date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,52.46,52.47,52.4,52.4,106500.0,24.1102,24.1148,24.0827,24.0827,106500.0
2005-01-03 09:35:00,52.3,52.31,52.01,52.03,114200.0,24.0367,24.0413,23.9034,23.9126,114200.0
2005-01-03 09:40:00,52.05,52.18,52.02,52.18,76500.0,23.9218,23.9815,23.908,23.9815,76500.0
2005-01-03 09:45:00,52.18,52.18,52.03,52.07,70800.0,23.9815,23.9815,23.9126,23.931,70800.0
2005-01-03 09:50:00,52.04,52.04,51.9,51.94,187800.0,23.9172,23.9172,23.8529,23.8712,187800.0
2005-01-03 09:55:00,51.95,52.02,51.94,51.98,84100.0,23.8758,23.908,23.8712,23.8896,84100.0
2005-01-03 10:00:00,51.98,52.05,51.84,51.86,97700.0,23.8896,23.9218,23.8253,23.8345,97700.0
2005-01-03 10:05:00,51.84,51.9,51.77,51.9,83300.0,23.8253,23.8529,23.7931,23.8529,83300.0
2005-01-03 10:10:00,51.89,51.92,51.87,51.88,118600.0,23.8483,23.862,23.8391,23.8437,118600.0
2005-01-03 10:15:00,51.89,51.89,51.8,51.82,67300.0,23.8483,23.8483,23.8069,23.8161,67300.0
2005-01-03 10:20:00,51.87,51.87,51.8,51.81,65600.0,23.8391,23.8391,23.8069,23.8115,65600.0
2005-01-03 10:25:00,51.8,51.82,51.75,51.78,82600.0,23.8069,23.8161,23.7839,23.7977,82600.0
2005-01-03 10:30:00,51.78,51.85,51.75,51.84,92400.0,23.7977,23.8299,23.7839,23.8253,92400.0
2005-01-03 10:35:00,51.84,51.84,51.78,51.8,54900.0,23.8253,23.8253,23.7977,23.8069,54900.0
2005-01-03 10:40:00,51.79,51.8,51.76,51.77,48600.0,23.8023,23.8069,23.7885,23.7931,48600.0
2005-01-03 10:45:00,51.76,51.78,51.74,51.74,64800.0,23.7885,23.7977,23.7793,23.7793,64800.0
2005-01-03 10:50:00,51.75,51.79,51.73,51.76,44100.0,23.7839,23.8023,23.7747,23.7885,44100.0
2005-01-03 10:55:00,51.75,51.77,51.71,51.74,40600.0,23.7839,23.7931,23.7655,23.7793,40600.0
2005-01-03 11:00:00,51.75,51.76,51.57,51.57,132200.0,23.7839,23.7885,23.7012,23.7012,132200.0
2005-01-03 11:05:00,51.57,51.65,51.51,51.51,106000.0,23.7012,23.738,23.6736,23.6736,106000.0
2005-01-03 11:10:00,51.51,51.52,51.43,51.52,99900.0,23.6736,23.6782,23.6368,23.6782,99900.0
2005-01-03 11:15:00,51.51,51.56,51.5,51.52,93700.0,23.6736,23.6966,23.669,23.6782,93700.0
2005-01-03 11:20:00,51.51,51.52,51.43,51.5,89900.0,23.6736,23.6782,23.6368,23.669,89900.0
2005-01-03 11:25:00,51.49,51.5,51.44,51.49,41600.0,23.6644,23.669,23.6414,23.6644,41600.0
2005-01-03 11:30:00,51.49,51.55,51.47,51.53,93400.0,23.6644,23.692,23.6552,23.6828,93400.0
2005-01-03 11:35:00,51.57,51.58,51.5,51.5,87900.0,23.7012,23.7058,23.669,23.669,87900.0
2005-01-03 11:40:00,51.5,51.5,51.44,51.5,57000.0,23.669,23.669,23.6414,23.669,57000.0
2005-01-03 11:45:00,51.5,51.62,51.47,51.61,70100.0,23.669,23.7242,23.6552,23.7196,70100.0
2005-01-03 11:50:00,51.61,51.61,51.58,51.59,43100.0,23.7196,23.7196,23.7058,23.7104,43100.0
2005-01-03 11:55:00,51.59,51.64,51.57,51.59,52900.0,23.7104,23.7334,23.7012,23.7104,52900.0
2005-01-03 12:00:00,51.58,51.59,51.47,51.47,137100.0,23.7058,23.7104,23.6552,23.6552,137100.0
2005-01-03 12:05:00,51.48,51.49,51.45,51.48,30800.0,23.6598,23.6644,23.646,23.6598,30800.0
2005-01-03 12:10:00,51.5,51.55,51.48,51.51,50900.0,23.669,23.692,23.6598,23.6736,50900.0
2005-01-03 12:15:00,51.51,51.52,51.47,51.47,45700.0,23.6736,23.6782,23.6552,23.6552,45700.0
2005-01-03 12:20:00,51.48,51.51,51.47,51.49,44100.0,23.6598,23.6736,23.6552,23.6644,44100.0
2005-01-03 12:25:00,51.47,51.47,51.44,51.45,31600.0,23.6552,23.6552,23.6414,23.646,31600.0
2005-01-03 12:30:00,51.44,51.45,51.4,51.42,43700.0,23.6414,23.646,23.6231,23.6322,43700.0
2005-01-03 12:35:00,51.41,51.42,51.34,51.36,44700.0,23.6277,23.6322,23.5955,23.6047,44700.0
2005-01-03 12:40:00,51.36,51.37,51.31,51.31,24600.0,23.6047,23.6093,23.5817,23.5817,24600.0
2005-01-03 12:45:00,51.31,51.34,51.3,51.33,43300.0,23.5817,23.5955,23.5771,23.5909,43300.0
2005-01-03 12:50:00,51.33,51.34,51.28,51.34,48100.0,23.5909,23.5955,23.5679,23.5955,48100.0
2005-01-03 12:55:00,51.32,51.39,51.32,51.38,50900.0,23.5863,23.6185,23.5863,23.6139,50900.0
2005-01-03 13:00:00,51.38,51.38,51.33,51.33,17100.0,23.6139,23.6139,23.5909,23.5909,17100.0
2005-01-03 13:05:00,51.33,51.35,51.28,51.29,60400.0,23.5909,23.6001,23.5679,23.5725,60400.0
2005-01-03 13:10:00,51.3,51.33,51.28,51.3,32600.0,23.5771,23.5909,23.5679,23.5771,32600.0
2005-01-03 13:15:00,51.3,51.31,51.25,51.28,50100.0,23.5771,23.5817,23.5541,23.5679,50100.0
2005-01-03 13:20:00,51.27,51.29,51.26,51.27,71600.0,23.5633,23.5725,23.5587,23.5633,71600.0
2005-01-03 13:25:00,51.27,51.28,51.17,51.2,104600.0,23.5633,23.5679,23.5174,23.5311,104600.0
2005-01-03 13:30:00,51.2,51.26,51.18,51.25,58400.0,23.5311,23.5587,23.5219,23.5541,58400.0
2005-01-03 13:35:00,51.25,51.28,51.24,51.26,35600.0,23.5541,23.5679,23.5495,23.5587,35600.0
2005-01-03 13:40:00,51.26,51.3,51.25,51.29,30200.0,23.5587,23.5771,23.5541,23.5725,30200.0
2005-01-03 13:45:00,51.3,51.3,51.26,51.27,44200.0,23.5771,23.5771,23.5587,23.5633,44200.0
2005-01-03 13:50:00,51.27,51.27,51.24,51.26,28600.0,23.5633,23.5633,23.5495,23.5587,28600.0
2005-01-03 13:55:00,51.25,51.26,51.14,51.16,67100.0,23.5541,23.5587,23.5036,23.5128,67100.0
2005-01-03 14:00:00,51.16,51.23,51.14,51.16,50200.0,23.5128,23.5449,23.5036,23.5128,50200.0
2005-01-03 14:05:00,51.16,51.17,51.11,51.14,70100.0,23.5128,23.5174,23.4898,23.5036,70100.0
2005-01-03 14:10:00,51.11,51.13,51.09,51.11,45000.0,23.4898,23.499,23.4806,23.4898,45000.0
2005-01-03 14:15:00,51.11,51.12,51.09,51.12,52800.0,23.4898,23.4944,23.4806,23.4944,52800.0
2005-01-03 14:20:00,51.12,51.2,51.11,51.19,95100.0,23.4944,23.5311,23.4898,23.5265,95100.0
2005-01-03 14:25:00,51.18,51.18,51.09,51.11,63200.0,23.5219,23.5219,23.4806,23.4898,63200.0
2005-01-03 14:30:00,51.12,51.2,51.1,51.19,95100.0,23.4944,23.5311,23.4852,23.5265,95100.0
2005-01-03 14:35:00,51.19,51.23,51.1,51.18,126700.0,23.5265,23.5449,23.4852,23.5219,126700.0
2005-01-03 14:40:00,51.18,51.18,51.05,51.09,113600.0,23.5219,23.5219,23.4622,23.4806,113600.0
2005-01-03 14:45:00,51.08,51.08,51.05,51.05,103600.0,23.476,23.476,23.4622,23.4622,103600.0
2005-01-03 14:50:00,51.05,51.07,50.95,50.99,270000.0,23.4622,23.4714,23.4162,23.4346,270000.0
2005-01-03 14:55:00,50.99,51.07,50.96,50.99,106000.0,23.4346,23.4714,23.4208,23.4346,106000.0
2005-01-03 15:00:00,51.03,51.07,50.97,50.99,143100.0,23.453,23.4714,23.4254,23.4346,143100.0
2005-01-03 15:05:00,51.0,51.07,50.98,51.01,139400.0,23.4392,23.4714,23.43,23.4438,139400.0
2005-01-03 15:10:00,51.0,51.07,50.95,50.99,120100.0,23.4392,23.4714,23.4162,23.4346,120100.0
2005-01-03 15:15:00,50.98,50.98,50.83,50.86,139500.0,23.43,23.43,23.3611,23.3749,139500.0
2005-01-03 15:20:00,50.87,50.97,50.85,50.97,117900.0,23.3795,23.4254,23.3703,23.4254,117900.0
2005-01-03 15:25:00,50.97,51.02,50.95,50.98,163300.0,23.4254,23.4484,23.4162,23.43,163300.0
2005-01-03 15:30:00,50.99,51.04,50.95,50.99,120800.0,23.4346,23.4576,23.4162,23.4346,120800.0
2005-01-03 15:35:00,50.98,51.01,50.95,50.98,91900.0,23.43,23.4438,23.4162,23.43,91900.0
2005-01-03 15:40:00,50.97,51.02,50.97,51.0,117700.0,23.4254,23.4484,23.4254,23.4392,117700.0
2005-01-03 15:45:00,51.01,51.01,50.88,50.95,161500.0,23.4438,23.4438,23.3841,23.4162,161500.0
2005-01-03 15:50:00,50.88,50.99,50.85,50.86,185100.0,23.3841,23.4346,23.3703,23.3749,185100.0
2005-01-03 15:55:00,50.87,50.9,50.84,50.9,183400.0,23.3795,23.3933,23.3657,23.3933,183400.0
2005-01-04 09:30:00,50.98,51.1,50.98,51.09,221500.0,23.43,23.4852,23.43,23.4806,221500.0
2005-01-04 09:35:00,51.1,51.25,51.05,51.18,146500.0,23.4852,23.5541,23.4622,23.5219,146500.0
2005-01-04 09:40:00,51.18,51.23,51.11,51.17,131300.0,23.5219,23.5449,23.4898,23.5174,131300.0
2005-01-04 09:45:00,51.18,51.25,51.15,51.25,118200.0,23.5219,23.5541,23.5082,23.5541,118200.0
2005-01-04 09:50:00,51.25,51.36,51.22,51.23,102900.0,23.5541,23.6047,23.5403,23.5449,102900.0
2005-01-04 09:55:00,51.21,51.28,51.03,51.12,133100.0,23.5357,23.5679,23.453,23.4944,133100.0
2005-01-04 10:00:00,51.13,51.29,51.05,51.29,89300.0,23.499,23.5725,23.4622,23.5725,89300.0
2005-01-04 10:05:00,51.29,51.43,51.28,51.4,142600.0,23.5725,23.6368,23.5679,23.6231,142600.0
2005-01-04 10:10:00,51.4,51.46,51.38,51.4,83200.0,23.6231,23.6506,23.6139,23.6231,83200.0
2005-01-04 10:15:00,51.4,51.45,51.36,51.4,64100.0,23.6231,23.646,23.6047,23.6231,64100.0
2005-01-04 10:20:00,51.4,51.4,51.29,51.3,116800.0,23.6231,23.6231,23.5725,23.5771,116800.0
2005-01-04 10:25:00,51.26,51.35,51.24,51.34,107100.0,23.5587,23.6001,23.5495,23.5955,107100.0
2005-01-04 10:30:00,51.35,51.38,51.33,51.33,90500.0,23.6001,23.6139,23.5909,23.5909,90500.0
2005-01-04 10:35:00,51.33,51.41,51.31,51.32,118500.0,23.5909,23.6277,23.5817,23.5863,118500.0
2005-01-04 10:40:00,51.33,51.33,51.16,51.18,76200.0,23.5909,23.5909,23.5128,23.5219,76200.0
2005-01-04 10:45:00,51.2,51.25,51.15,51.19,72500.0,23.5311,23.5541,23.5082,23.5265,72500.0
2005-01-04 10:50:00,51.18,51.26,51.17,51.24,86900.0,23.5219,23.5587,23.5174,23.5495,86900.0
2005-01-04 10:55:00,51.25,51.26,51.07,51.09,80100.0,23.5541,23.5587,23.4714,23.4806,80100.0
2005-01-04 11:00:00,51.09,51.14,51.07,51.09,63500.0,23.4806,23.5036,23.4714,23.4806,63500.0
2005-01-04 11:05:00,51.12,51.14,51.07,51.08,49100.0,23.4944,23.5036,23.4714,23.476,49100.0
2005-01-04 11:10:00,51.09,51.11,51.07,51.09,67200.0,23.4806,23.4898,23.4714,23.4806,67200.0
2005-01-04 11:15:00,51.09,51.24,51.09,51.23,82700.0,23.4806,23.5495,23.4806,23.5449,82700.0
2005-01-04 11:20:00,51.24,51.28,51.2,51.22,101100.0,23.5495,23.5679,23.5311,23.5403,101100.0
2005-01-04 11:25:00,51.21,51.22,51.17,51.2,70200.0,23.5357,23.5403,23.5174,23.5311,70200.0
2005-01-04 11:30:00,51.19,51.23,51.18,51.22,46500.0,23.5265,23.5449,23.5219,23.5403,46500.0
2005-01-04 11:35:00,51.22,51.25,51.21,51.23,73900.0,23.5403,23.5541,23.5357,23.5449,73900.0
2005-01-04 11:40:00,51.26,51.26,51.23,51.24,54900.0,23.5587,23.5587,23.5449,23.5495,54900.0
2005-01-04 11:45:00,51.23,51.25,51.22,51.22,24900.0,23.5449,23.5541,23.5403,23.5403,24900.0
2005-01-04 11:50:00,51.25,51.29,51.23,51.27,86600.0,23.5541,23.5725,23.5449,23.5633,86600.0
2005-01-04 11:55:00,51.26,51.26,51.18,51.2,64000.0,23.5587,23.5587,23.5219,23.5311,64000.0
2005-01-04 12:00:00,51.19,51.25,51.18,51.22,41900.0,23.5265,23.5541,23.5219,23.5403,41900.0
2005-01-04 12:05:00,51.23,51.25,51.19,51.19,47500.0,23.5449,23.5541,23.5265,23.5265,47500.0
2005-01-04 12:10:00,51.19,51.24,51.15,51.18,71100.0,23.5265,23.5495,23.5082,23.5219,71100.0
2005-01-04 12:15:00,51.18,51.25,51.16,51.24,34200.0,23.5219,23.5541,23.5128,23.5495,34200.0
2005-01-04 12:20:00,51.24,51.25,51.23,51.24,41700.0,23.5495,23.5541,23.5449,23.5495,41700.0
2005-01-04 12:25:00,51.24,51.25,51.2,51.24,32600.0,23.5495,23.5541,23.5311,23.5495,32600.0
2005-01-04 12:30:00,51.25,51.25,51.22,51.25,76300.0,23.5541,23.5541,23.5403,23.5541,76300.0
2005-01-04 12:35:00,51.25,51.33,51.25,51.31,149800.0,23.5541,23.5909,23.5541,23.5817,149800.0
2005-01-04 12:40:00,51.31,51.32,51.27,51.3,69800.0,23.5817,23.5863,23.5633,23.5771,69800.0
2005-01-04 12:45:00,51.3,51.4,51.29,51.36,117900.0,23.5771,23.6231,23.5725,23.6047,117900.0
2005-01-04 12:50:00,51.36,51.38,51.35,51.35,40500.0,23.6047,23.6139,23.6001,23.6001,40500.0
2005-01-04 12:55:00,51.35,51.35,51.29,51.29,54200.0,23.6001,23.6001,23.5725,23.5725,54200.0
2005-01-04 13:00:00,51.29,51.32,51.26,51.26,98100.0,23.5725,23.5863,23.5587,23.5587,98100.0
2005-01-04 13:05:00,51.26,51.3,51.25,51.28,66600.0,23.5587,23.5771,23.5541,23.5679,66600.0
2005-01-04 13:10:00,51.29,51.29,51.26,51.28,56900.0,23.5725,23.5725,23.5587,23.5679,56900.0
2005-01-04 13:15:00,51.28,51.29,51.25,51.25,46300.0,23.5679,23.5725,23.5541,23.5541,46300.0
2005-01-04 13:20:00,51.25,51.26,51.21,51.23,46500.0,23.5541,23.5587,23.5357,23.5449,46500.0
2005-01-04 13:25:00,51.23,51.24,51.17,51.22,42700.0,23.5449,23.5495,23.5174,23.5403,42700.0
2005-01-04 13:30:00,51.23,51.25,51.2,51.21,44700.0,23.5449,23.5541,23.5311,23.5357,44700.0
2005-01-04 13:35:00,51.2,51.2,51.15,51.17,41000.0,23.5311,23.5311,23.5082,23.5174,41000.0
2005-01-04 13:40:00,51.18,51.22,51.15,51.19,35600.0,23.5219,23.5403,23.5082,23.5265,35600.0
2005-01-04 13:45:00,51.19,51.22,51.19,51.2,20700.0,23.5265,23.5403,23.5265,23.5311,20700.0
2005-01-04 13:50:00,51.2,51.25,51.18,51.19,133600.0,23.5311,23.5541,23.5219,23.5265,133600.0
2005-01-04 13:55:00,51.19,51.21,51.16,51.16,28200.0,23.5265,23.5357,23.5128,23.5128,28200.0
2005-01-04 14:00:00,51.16,51.16,51.08,51.1,70100.0,23.5128,23.5128,23.476,23.4852,70100.0
2005-01-04 14:05:00,51.1,51.12,50.97,51.01,146400.0,23.4852,23.4944,23.4254,23.4438,146400.0
2005-01-04 14:10:00,51.02,51.11,51.01,51.1,54900.0,23.4484,23.4898,23.4438,23.4852,54900.0
2005-01-04 14:15:00,51.08,51.1,51.06,51.07,63500.0,23.476,23.4852,23.4668,23.4714,63500.0
2005-01-04 14:20:00,51.07,51.13,51.03,51.04,150600.0,23.4714,23.499,23.453,23.4576,150600.0
2005-01-04 14:25:00,51.04,51.06,50.95,50.95,62800.0,23.4576,23.4668,23.4162,23.4162,62800.0
2005-01-04 14:30:00,50.95,50.97,50.94,50.96,50000.0,23.4162,23.4254,23.4116,23.4208,50000.0
2005-01-04 14:35:00,50.97,50.97,50.94,50.96,55700.0,23.4254,23.4254,23.4116,23.4208,55700.0
2005-01-04 14:40:00,50.96,51.0,50.94,50.97,83500.0,23.4208,23.4392,23.4116,23.4254,83500.0
2005-01-04 14:45:00,50.98,50.98,50.71,50.77,158400.0,23.43,23.43,23.3059,23.3335,158400.0
2005-01-04 14:50:00,50.77,50.81,50.74,50.78,68100.0,23.3335,23.3519,23.3197,23.3381,68100.0
2005-01-04 14:55:00,50.79,50.87,50.78,50.84,53700.0,23.3427,23.3795,23.3381,23.3657,53700.0
2005-01-04 15:00:00,50.85,50.85,50.8,50.85,90800.0,23.3703,23.3703,23.3473,23.3703,90800.0
2005-01-04 15:05:00,50.85,50.93,50.84,50.88,80800.0,23.3703,23.407,23.3657,23.3841,80800.0
2005-01-04 15:10:00,50.88,50.9,50.77,50.77,75300.0,23.3841,23.3933,23.3335,23.3335,75300.0
2005-01-04 15:15:00,50.76,50.82,50.74,50.76,114800.0,23.3289,23.3565,23.3197,23.3289,114800.0
2005-01-04 15:20:00,50.75,50.75,50.61,50.64,132600.0,23.3243,23.3243,23.26,23.2738,132600.0
2005-01-04 15:25:00,50.64,50.85,50.63,50.71,136100.0,23.2738,23.3703,23.2692,23.3059,136100.0
2005-01-04 15:30:00,50.71,50.75,50.7,50.72,112600.0,23.3059,23.3243,23.3013,23.3105,112600.0
2005-01-04 15:35:00,50.72,50.78,50.72,50.74,112000.0,23.3105,23.3381,23.3105,23.3197,112000.0
2005-01-04 15:40:00,50.74,50.77,50.7,50.75,88400.0,23.3197,23.3335,23.3013,23.3243,88400.0
2005-01-04 15:45:00,50.77,50.8,50.68,50.68,161700.0,23.3335,23.3473,23.2922,23.2922,161700.0
2005-01-04 15:50:00,50.68,50.71,50.6,50.61,83800.0,23.2922,23.3059,23.2554,23.26,83800.0
2005-01-04 15:55:00,50.6,50.6,50.4,50.57,350200.0,23.2554,23.2554,23.1635,23.2416,350200.0
2005-01-05 09:30:00,50.67,50.81,50.66,50.75,202700.0,23.2876,23.3519,23.283,23.3243,202700.0
2005-01-05 09:35:00,50.75,50.85,50.7,50.85,80700.0,23.3243,23.3703,23.3013,23.3703,80700.0
2005-01-05 09:40:00,50.84,50.97,50.81,50.95,118700.0,23.3657,23.4254,23.3519,23.4162,118700.0
2005-01-05 09:45:00,50.96,51.05,50.91,51.05,114400.0,23.4208,23.4622,23.3979,23.4622,114400.0
2005-01-05 09:50:00,51.06,51.12,51.0,51.05,58000.0,23.4668,23.4944,23.4392,23.4622,58000.0
2005-01-05 09:55:00,51.05,51.1,50.87,51.03,88400.0,23.4622,23.4852,23.3795,23.453,88400.0
2005-01-05 10:00:00,51.02,51.1,51.0,51.1,95000.0,23.4484,23.4852,23.4392,23.4852,95000.0
2005-01-05 10:05:00,51.1,51.21,51.01,51.19,109600.0,23.4852,23.5357,23.4438,23.5265,109600.0
2005-01-05 10:10:00,51.17,51.25,51.04,51.04,61200.0,23.5174,23.5541,23.4576,23.4576,61200.0
2005-01-05 10:15:00,51.0,51.07,50.96,50.99,56300.0,23.4392,23.4714,23.4208,23.4346,56300.0
2005-01-05 10:20:00,50.99,50.99,50.92,50.95,80300.0,23.4346,23.4346,23.4025,23.4162,80300.0
2005-01-05 10:25:00,50.96,50.98,50.93,50.96,63600.0,23.4208,23.43,23.407,23.4208,63600.0
2005-01-05 10:30:00,50.96,50.96,50.76,50.77,163100.0,23.4208,23.4208,23.3289,23.3335,163100.0
2005-01-05 10:35:00,50.75,50.81,50.58,50.78,134700.0,23.3243,23.3519,23.2462,23.3381,134700.0
2005-01-05 10:40:00,50.78,50.79,50.69,50.72,66900.0,23.3381,23.3427,23.2967,23.3105,66900.0
2005-01-05 10:45:00,50.72,50.79,50.6,50.61,52100.0,23.3105,23.3427,23.2554,23.26,52100.0
2005-01-05 10:50:00,50.61,50.64,50.51,50.54,75700.0,23.26,23.2738,23.214,23.2278,75700.0
2005-01-05 10:55:00,50.53,50.58,50.49,50.58,60600.0,23.2232,23.2462,23.2048,23.2462,60600.0
2005-01-05 11:00:00,50.58,50.69,50.56,50.69,61600.0,23.2462,23.2967,23.237,23.2967,61600.0
2005-01-05 11:05:00,50.67,50.82,50.65,50.8,62300.0,23.2876,23.3565,23.2784,23.3473,62300.0
2005-01-05 11:10:00,50.8,50.88,50.78,50.87,48600.0,23.3473,23.3841,23.3381,23.3795,48600.0
2005-01-05 11:15:00,50.87,50.89,50.8,50.89,46400.0,23.3795,23.3887,23.3473,23.3887,46400.0
2005-01-05 11:20:00,50.9,50.92,50.81,50.84,63100.0,23.3933,23.4025,23.3519,23.3657,63100.0
2005-01-05 11:25:00,50.84,50.85,50.8,50.82,49100.0,23.3657,23.3703,23.3473,23.3565,49100.0
2005-01-05 11:30:00,50.82,50.85,50.78,50.83,90800.0,23.3565,23.3703,23.3381,23.3611,90800.0
2005-01-05 11:35:00,50.83,50.86,50.79,50.79,41100.0,23.3611,23.3749,23.3427,23.3427,41100.0
2005-01-05 11:40:00,50.8,50.85,50.78,50.84,27200.0,23.3473,23.3703,23.3381,23.3657,27200.0
2005-01-05 11:45:00,50.85,50.94,50.85,50.85,37700.0,23.3703,23.4116,23.3703,23.3703,37700.0
2005-01-05 11:50:00,50.84,50.86,50.8,50.8,32900.0,23.3657,23.3749,23.3473,23.3473,32900.0
2005-01-05 11:55:00,50.79,50.86,50.76,50.8,40800.0,23.3427,23.3749,23.3289,23.3473,40800.0
2005-01-05 12:00:00,50.79,50.81,50.77,50.77,30500.0,23.3427,23.3519,23.3335,23.3335,30500.0
2005-01-05 12:05:00,50.78,50.79,50.73,50.75,25900.0,23.3381,23.3427,23.3151,23.3243,25900.0
2005-01-05 12:10:00,50.74,50.78,50.74,50.77,24800.0,23.3197,23.3381,23.3197,23.3335,24800.0
2005-01-05 12:15:00,50.76,50.8,50.76,50.78,24900.0,23.3289,23.3473,23.3289,23.3381,24900.0
2005-01-05 12:20:00,50.78,50.86,50.74,50.84,67700.0,23.3381,23.3749,23.3197,23.3657,67700.0
2005-01-05 12:25:00,50.85,50.94,50.84,50.89,69200.0,23.3703,23.4116,23.3657,23.3887,69200.0
2005-01-05 12:30:00,50.89,50.94,50.88,50.91,32000.0,23.3887,23.4116,23.3841,23.3979,32000.0
2005-01-05 12:35:00,50.92,50.92,50.85,50.86,42900.0,23.4025,23.4025,23.3703,23.3749,42900.0
2005-01-05 12:40:00,50.87,50.94,50.84,50.93,48100.0,23.3795,23.4116,23.3657,23.407,48100.0
2005-01-05 12:45:00,50.94,50.94,50.87,50.88,42200.0,23.4116,23.4116,23.3795,23.3841,42200.0
2005-01-05 12:50:00,50.9,50.91,50.87,50.91,49900.0,23.3933,23.3979,23.3795,23.3979,49900.0
2005-01-05 12:55:00,50.9,50.93,50.85,50.88,58100.0,23.3933,23.407,23.3703,23.3841,58100.0
2005-01-05 13:00:00,50.89,50.95,50.88,50.94,36100.0,23.3887,23.4162,23.3841,23.4116,36100.0
2005-01-05 13:05:00,50.94,50.95,50.9,50.92,32800.0,23.4116,23.4162,23.3933,23.4025,32800.0
2005-01-05 13:10:00,50.93,50.93,50.85,50.85,39300.0,23.407,23.407,23.3703,23.3703,39300.0
2005-01-05 13:15:00,50.86,50.87,50.85,50.86,30500.0,23.3749,23.3795,23.3703,23.3749,30500.0
2005-01-05 13:20:00,50.87,50.98,50.87,50.98,79800.0,23.3795,23.43,23.3795,23.43,79800.0
2005-01-05 13:25:00,50.97,50.99,50.95,50.96,116200.0,23.4254,23.4346,23.4162,23.4208,116200.0
2005-01-05 13:30:00,50.97,51.0,50.96,50.99,45400.0,23.4254,23.4392,23.4208,23.4346,45400.0
2005-01-05 13:35:00,50.99,51.0,50.96,50.97,36900.0,23.4346,23.4392,23.4208,23.4254,36900.0
2005-01-05 13:40:00,50.97,50.97,50.95,50.96,27800.0,23.4254,23.4254,23.4162,23.4208,27800.0
2005-01-05 13:45:00,50.95,50.97,50.95,50.97,34000.0,23.4162,23.4254,23.4162,23.4254,34000.0
2005-01-05 13:50:00,50.97,51.0,50.95,50.98,31100.0,23.4254,23.4392,23.4162,23.43,31100.0
2005-01-05 13:55:00,50.98,50.98,50.92,50.94,34800.0,23.43,23.43,23.4025,23.4116,34800.0
2005-01-05 14:00:00,50.93,50.94,50.89,50.92,25400.0,23.407,23.4116,23.3887,23.4025,25400.0
2005-01-05 14:05:00,50.91,50.94,50.9,50.93,33700.0,23.3979,23.4116,23.3933,23.407,33700.0
2005-01-05 14:10:00,50.93,50.95,50.87,50.95,43100.0,23.407,23.4162,23.3795,23.4162,43100.0
2005-01-05 14:15:00,50.95,50.95,50.9,50.92,28400.0,23.4162,23.4162,23.3933,23.4025,28400.0
2005-01-05 14:20:00,50.92,50.92,50.87,50.88,65700.0,23.4025,23.4025,23.3795,23.3841,65700.0
2005-01-05 14:25:00,50.88,50.9,50.88,50.89,43200.0,23.3841,23.3933,23.3841,23.3887,43200.0
2005-01-05 14:30:00,50.89,50.93,50.88,50.92,39600.0,23.3887,23.407,23.3841,23.4025,39600.0
2005-01-05 14:35:00,50.92,50.93,50.91,50.93,34400.0,23.4025,23.407,23.3979,23.407,34400.0
2005-01-05 14:40:00,50.93,50.94,50.81,50.88,77300.0,23.407,23.4116,23.3519,23.3841,77300.0
2005-01-05 14:45:00,50.89,50.92,50.88,50.89,54400.0,23.3887,23.4025,23.3841,23.3887,54400.0
2005-01-05 14:50:00,50.9,50.9,50.88,50.89,43900.0,23.3933,23.3933,23.3841,23.3887,43900.0
2005-01-05 14:55:00,50.88,50.9,50.86,50.88,58500.0,23.3841,23.3933,23.3749,23.3841,58500.0
2005-01-05 15:00:00,50.88,50.89,50.84,50.88,52200.0,23.3841,23.3887,23.3657,23.3841,52200.0
2005-01-05 15:05:00,50.88,50.9,50.86,50.89,54200.0,23.3841,23.3933,23.3749,23.3887,54200.0
2005-01-05 15:10:00,50.9,50.95,50.89,50.92,78000.0,23.3933,23.4162,23.3887,23.4025,78000.0
2005-01-05 15:15:00,50.93,50.96,50.92,50.95,86000.0,23.407,23.4208,23.4025,23.4162,86000.0
2005-01-05 15:20:00,50.95,50.96,50.89,50.92,55700.0,23.4162,23.4208,23.3887,23.4025,55700.0
2005-01-05 15:25:00,50.92,50.93,50.81,50.82,85100.0,23.4025,23.407,23.3519,23.3565,85100.0
2005-01-05 15:30:00,50.83,50.91,50.81,50.83,165000.0,23.3611,23.3979,23.3519,23.3611,165000.0
2005-01-05 15:35:00,50.83,50.84,50.75,50.78,83200.0,23.3611,23.3657,23.3243,23.3381,83200.0
2005-01-05 15:40:00,50.79,50.79,50.69,50.75,78200.0,23.3427,23.3427,23.2967,23.3243,78200.0
2005-01-05 15:45:00,50.76,50.84,50.76,50.82,65300.0,23.3289,23.3657,23.3289,23.3565,65300.0
2005-01-05 15:50:00,50.84,50.91,50.84,50.9,284800.0,23.3657,23.3979,23.3657,23.3933,284800.0
2005-01-05 15:55:00,50.89,50.91,50.85,50.88,239400.0,23.3887,23.3979,23.3703,23.3841,239400.0
2005-01-06 09:30:00,50.8,50.93,50.79,50.81,120200.0,23.3473,23.407,23.3427,23.3519,120200.0
2005-01-06 09:35:00,50.82,50.82,50.72,50.78,69600.0,23.3565,23.3565,23.3105,23.3381,69600.0
2005-01-06 09:40:00,50.79,50.79,50.6,50.64,82700.0,23.3427,23.3427,23.2554,23.2738,82700.0
2005-01-06 09:45:00,50.61,50.68,50.6,50.64,81100.0,23.26,23.2922,23.2554,23.2738,81100.0
2005-01-06 09:50:00,50.65,50.8,50.64,50.78,74200.0,23.2784,23.3473,23.2738,23.3381,74200.0
2005-01-06 09:55:00,50.78,50.81,50.75,50.76,66400.0,23.3381,23.3519,23.3243,23.3289,66400.0
2005-01-06 10:00:00,50.76,50.84,50.75,50.82,74400.0,23.3289,23.3657,23.3243,23.3565,74400.0
2005-01-06 10:05:00,50.81,50.88,50.78,50.88,44200.0,23.3519,23.3841,23.3381,23.3841,44200.0
2005-01-06 10:10:00,50.89,50.94,50.86,50.93,39500.0,23.3887,23.4116,23.3749,23.407,39500.0
2005-01-06 10:15:00,50.9,50.94,50.9,50.94,39900.0,23.3933,23.4116,23.3933,23.4116,39900.0
2005-01-06 10:20:00,50.94,51.0,50.92,50.98,71900.0,23.4116,23.4392,23.4025,23.43,71900.0
2005-01-06 10:25:00,50.97,51.08,50.97,51.04,63100.0,23.4254,23.476,23.4254,23.4576,63100.0
2005-01-06 10:30:00,51.03,51.05,50.95,51.05,142500.0,23.453,23.4622,23.4162,23.4622,142500.0
2005-01-06 10:35:00,51.05,51.12,51.03,51.06,95500.0,23.4622,23.4944,23.453,23.4668,95500.0
2005-01-06 10:40:00,51.07,51.13,51.05,51.12,75900.0,23.4714,23.499,23.4622,23.4944,75900.0
2005-01-06 10:45:00,51.11,51.14,50.99,50.99,106100.0,23.4898,23.5036,23.4346,23.4346,106100.0
2005-01-06 10:50:00,50.99,51.08,50.94,51.0,108300.0,23.4346,23.476,23.4116,23.4392,108300.0
2005-01-06 10:55:00,51.0,51.12,50.99,51.1,71500.0,23.4392,23.4944,23.4346,23.4852,71500.0
2005-01-06 11:00:00,51.1,51.11,51.08,51.11,100100.0,23.4852,23.4898,23.476,23.4898,100100.0
2005-01-06 11:05:00,51.11,51.3,51.11,51.28,106500.0,23.4898,23.5771,23.4898,23.5679,106500.0
2005-01-06 11:10:00,51.27,51.31,51.26,51.27,100300.0,23.5633,23.5817,23.5587,23.5633,100300.0
2005-01-06 11:15:00,51.27,51.35,51.25,51.3,87900.0,23.5633,23.6001,23.5541,23.5771,87900.0
2005-01-06 11:20:00,51.3,51.35,51.28,51.3,94200.0,23.5771,23.6001,23.5679,23.5771,94200.0
2005-01-06 11:25:00,51.31,51.31,51.28,51.3,79300.0,23.5817,23.5817,23.5679,23.5771,79300.0
2005-01-06 11:30:00,51.31,51.43,51.3,51.38,119300.0,23.5817,23.6368,23.5771,23.6139,119300.0
2005-01-06 11:35:00,51.38,51.4,51.35,51.39,101900.0,23.6139,23.6231,23.6001,23.6185,101900.0
2005-01-06 11:40:00,51.39,51.4,51.36,51.39,51500.0,23.6185,23.6231,23.6047,23.6185,51500.0
2005-01-06 11:45:00,51.37,51.43,51.36,51.42,55100.0,23.6093,23.6368,23.6047,23.6322,55100.0
2005-01-06 11:50:00,51.42,51.42,51.3,51.31,45800.0,23.6322,23.6322,23.5771,23.5817,45800.0
2005-01-06 11:55:00,51.31,51.34,51.27,51.31,45200.0,23.5817,23.5955,23.5633,23.5817,45200.0
2005-01-06 12:00:00,51.32,51.39,51.32,51.39,56900.0,23.5863,23.6185,23.5863,23.6185,56900.0
2005-01-06 12:05:00,51.39,51.39,51.37,51.39,55600.0,23.6185,23.6185,23.6093,23.6185,55600.0
2005-01-06 12:10:00,51.39,51.4,51.35,51.39,61700.0,23.6185,23.6231,23.6001,23.6185,61700.0
2005-01-06 12:15:00,51.38,51.41,51.36,51.4,20000.0,23.6139,23.6277,23.6047,23.6231,20000.0
2005-01-06 12:20:00,51.4,51.44,51.38,51.44,57800.0,23.6231,23.6414,23.6139,23.6414,57800.0
2005-01-06 12:25:00,51.43,51.46,51.4,51.43,28800.0,23.6368,23.6506,23.6231,23.6368,28800.0
2005-01-06 12:30:00,51.43,51.45,51.42,51.43,45500.0,23.6368,23.646,23.6322,23.6368,45500.0
2005-01-06 12:35:00,51.44,51.44,51.41,51.42,35400.0,23.6414,23.6414,23.6277,23.6322,35400.0
2005-01-06 12:40:00,51.42,51.46,51.42,51.45,58200.0,23.6322,23.6506,23.6322,23.646,58200.0
2005-01-06 12:45:00,51.45,51.48,51.45,51.45,49500.0,23.646,23.6598,23.646,23.646,49500.0
2005-01-06 12:50:00,51.45,51.46,51.43,51.46,27200.0,23.646,23.6506,23.6368,23.6506,27200.0
2005-01-06 12:55:00,51.45,51.45,51.41,51.41,22200.0,23.646,23.646,23.6277,23.6277,22200.0
2005-01-06 13:00:00,51.41,51.41,51.39,51.41,31700.0,23.6277,23.6277,23.6185,23.6277,31700.0
2005-01-06 13:05:00,51.4,51.43,51.36,51.4,70900.0,23.6231,23.6368,23.6047,23.6231,70900.0
2005-01-06 13:10:00,51.4,51.44,51.37,51.42,22500.0,23.6231,23.6414,23.6093,23.6322,22500.0
2005-01-06 13:15:00,51.42,51.49,51.42,51.49,38200.0,23.6322,23.6644,23.6322,23.6644,38200.0
2005-01-06 13:20:00,51.5,51.75,51.49,51.75,126700.0,23.669,23.7839,23.6644,23.7839,126700.0
2005-01-06 13:25:00,51.75,51.82,51.75,51.81,125300.0,23.7839,23.8161,23.7839,23.8115,125300.0
2005-01-06 13:30:00,51.8,51.81,51.76,51.78,61200.0,23.8069,23.8115,23.7885,23.7977,61200.0
2005-01-06 13:35:00,51.78,51.82,51.77,51.8,66900.0,23.7977,23.8161,23.7931,23.8069,66900.0
2005-01-06 13:40:00,51.81,51.86,51.79,51.84,53600.0,23.8115,23.8345,23.8023,23.8253,53600.0
2005-01-06 13:45:00,51.84,51.9,51.81,51.9,62100.0,23.8253,23.8529,23.8115,23.8529,62100.0
2005-01-06 13:50:00,51.89,51.95,51.85,51.86,82000.0,23.8483,23.8758,23.8299,23.8345,82000.0
2005-01-06 13:55:00,51.86,51.95,51.81,51.82,49500.0,23.8345,23.8758,23.8115,23.8161,49500.0
2005-01-06 14:00:00,51.82,51.88,51.82,51.86,55700.0,23.8161,23.8437,23.8161,23.8345,55700.0
2005-01-06 14:05:00,51.86,51.9,51.84,51.84,42200.0,23.8345,23.8529,23.8253,23.8253,42200.0
2005-01-06 14:10:00,51.82,51.87,51.8,51.83,54900.0,23.8161,23.8391,23.8069,23.8207,54900.0
2005-01-06 14:15:00,51.82,51.84,51.76,51.79,58400.0,23.8161,23.8253,23.7885,23.8023,58400.0
2005-01-06 14:20:00,51.78,51.8,51.66,51.66,67700.0,23.7977,23.8069,23.7426,23.7426,67700.0
2005-01-06 14:25:00,51.66,51.66,51.6,51.63,55600.0,23.7426,23.7426,23.715,23.7288,55600.0
2005-01-06 14:30:00,51.62,51.65,51.6,51.65,56300.0,23.7242,23.738,23.715,23.738,56300.0
2005-01-06 14:35:00,51.65,51.74,51.64,51.72,108200.0,23.738,23.7793,23.7334,23.7701,108200.0
2005-01-06 14:40:00,51.72,51.73,51.69,51.71,66400.0,23.7701,23.7747,23.7563,23.7655,66400.0
2005-01-06 14:45:00,51.71,51.78,51.71,51.72,44700.0,23.7655,23.7977,23.7655,23.7701,44700.0
2005-01-06 14:50:00,51.71,51.74,51.71,51.72,74900.0,23.7655,23.7793,23.7655,23.7701,74900.0
2005-01-06 14:55:00,51.73,51.76,51.71,51.71,67400.0,23.7747,23.7885,23.7655,23.7655,67400.0
2005-01-06 15:00:00,51.71,51.77,51.7,51.76,64900.0,23.7655,23.7931,23.7609,23.7885,64900.0
2005-01-06 15:05:00,51.75,51.78,51.74,51.77,89500.0,23.7839,23.7977,23.7793,23.7931,89500.0
2005-01-06 15:10:00,51.76,51.77,51.71,51.73,54200.0,23.7885,23.7931,23.7655,23.7747,54200.0
2005-01-06 15:15:00,51.72,51.72,51.65,51.65,111200.0,23.7701,23.7701,23.738,23.738,111200.0
2005-01-06 15:20:00,51.66,51.66,51.55,51.55,103300.0,23.7426,23.7426,23.692,23.692,103300.0
2005-01-06 15:25:00,51.56,51.63,51.54,51.62,99900.0,23.6966,23.7288,23.6874,23.7242,99900.0
2005-01-06 15:30:00,51.63,51.67,51.62,51.65,56200.0,23.7288,23.7471,23.7242,23.738,56200.0
2005-01-06 15:35:00,51.65,51.67,51.59,51.6,42200.0,23.738,23.7471,23.7104,23.715,42200.0
2005-01-06 15:40:00,51.6,51.68,51.59,51.63,84500.0,23.715,23.7517,23.7104,23.7288,84500.0
2005-01-06 15:45:00,51.63,51.69,51.6,51.67,108900.0,23.7288,23.7563,23.715,23.7471,108900.0
2005-01-06 15:50:00,51.68,51.7,51.67,51.69,92500.0,23.7517,23.7609,23.7471,23.7563,92500.0
2005-01-06 15:55:00,51.69,51.71,51.66,51.71,140200.0,23.7563,23.7655,23.7426,23.7655,140200.0
2005-01-07 09:30:00,51.73,51.74,51.65,51.67,194100.0,23.7747,23.7793,23.738,23.7471,194100.0
2005-01-07 09:35:00,51.68,51.68,51.49,51.5,53200.0,23.7517,23.7517,23.6644,23.669,53200.0
2005-01-07 09:40:00,51.5,51.53,51.37,51.39,67800.0,23.669,23.6828,23.6093,23.6185,67800.0
2005-01-07 09:45:00,51.38,51.5,51.37,51.49,75000.0,23.6139,23.669,23.6093,23.6644,75000.0
2005-01-07 09:50:00,51.5,51.65,51.48,51.64,80800.0,23.669,23.738,23.6598,23.7334,80800.0
2005-01-07 09:55:00,51.64,51.7,51.52,51.52,85700.0,23.7334,23.7609,23.6782,23.6782,85700.0
2005-01-07 10:00:00,51.54,51.63,51.53,51.59,93900.0,23.6874,23.7288,23.6828,23.7104,93900.0
2005-01-07 10:05:00,51.59,51.6,51.47,51.49,60300.0,23.7104,23.715,23.6552,23.6644,60300.0
2005-01-07 10:10:00,51.47,51.48,51.39,51.39,54100.0,23.6552,23.6598,23.6185,23.6185,54100.0
2005-01-07 10:15:00,51.38,51.4,51.26,51.3,55300.0,23.6139,23.6231,23.5587,23.5771,55300.0
2005-01-07 10:20:00,51.29,51.3,51.11,51.17,59000.0,23.5725,23.5771,23.4898,23.5174,59000.0
2005-01-07 10:25:00,51.13,51.17,51.0,51.02,81000.0,23.499,23.5174,23.4392,23.4484,81000.0
2005-01-07 10:30:00,51.01,51.02,50.96,50.97,62800.0,23.4438,23.4484,23.4208,23.4254,62800.0
2005-01-07 10:35:00,50.98,51.05,50.9,50.91,95200.0,23.43,23.4622,23.3933,23.3979,95200.0
2005-01-07 10:40:00,50.9,50.92,50.8,50.9,64200.0,23.3933,23.4025,23.3473,23.3933,64200.0
2005-01-07 10:45:00,50.92,51.04,50.92,51.01,68100.0,23.4025,23.4576,23.4025,23.4438,68100.0
2005-01-07 10:50:00,51.01,51.08,51.0,51.03,69700.0,23.4438,23.476,23.4392,23.453,69700.0
2005-01-07 10:55:00,51.03,51.08,51.0,51.02,40300.0,23.453,23.476,23.4392,23.4484,40300.0
2005-01-07 11:00:00,51.03,51.07,51.01,51.07,66000.0,23.453,23.4714,23.4438,23.4714,66000.0
2005-01-07 11:05:00,51.07,51.12,51.02,51.11,49600.0,23.4714,23.4944,23.4484,23.4898,49600.0
2005-01-07 11:10:00,51.11,51.2,51.1,51.19,94500.0,23.4898,23.5311,23.4852,23.5265,94500.0
2005-01-07 11:15:00,51.2,51.29,51.16,51.25,59100.0,23.5311,23.5725,23.5128,23.5541,59100.0
2005-01-07 11:20:00,51.25,51.35,51.22,51.31,51400.0,23.5541,23.6001,23.5403,23.5817,51400.0
2005-01-07 11:25:00,51.32,51.44,51.32,51.42,71000.0,23.5863,23.6414,23.5863,23.6322,71000.0
2005-01-07 11:30:00,51.43,51.59,51.37,51.59,82600.0,23.6368,23.7104,23.6093,23.7104,82600.0
2005-01-07 11:35:00,51.58,51.59,51.43,51.45,69200.0,23.7058,23.7104,23.6368,23.646,69200.0
2005-01-07 11:40:00,51.45,51.5,51.33,51.49,56000.0,23.646,23.669,23.5909,23.6644,56000.0
2005-01-07 11:45:00,51.48,51.51,51.43,51.46,54800.0,23.6598,23.6736,23.6368,23.6506,54800.0
2005-01-07 11:50:00,51.46,51.64,51.46,51.64,43000.0,23.6506,23.7334,23.6506,23.7334,43000.0
2005-01-07 11:55:00,51.63,51.71,51.63,51.71,54900.0,23.7288,23.7655,23.7288,23.7655,54900.0
2005-01-07 12:00:00,51.71,51.72,51.67,51.68,78800.0,23.7655,23.7701,23.7471,23.7517,78800.0
2005-01-07 12:05:00,51.69,51.69,51.66,51.67,24200.0,23.7563,23.7563,23.7426,23.7471,24200.0
2005-01-07 12:10:00,51.66,51.67,51.53,51.53,35900.0,23.7426,23.7471,23.6828,23.6828,35900.0
2005-01-07 12:15:00,51.53,51.58,51.45,51.45,52500.0,23.6828,23.7058,23.646,23.646,52500.0
2005-01-07 12:20:00,51.44,51.52,51.41,51.5,76800.0,23.6414,23.6782,23.6277,23.669,76800.0
2005-01-07 12:25:00,51.48,51.5,51.44,51.5,21900.0,23.6598,23.669,23.6414,23.669,21900.0
2005-01-07 12:30:00,51.5,51.59,51.49,51.53,44200.0,23.669,23.7104,23.6644,23.6828,44200.0
2005-01-07 12:35:00,51.53,51.61,51.5,51.56,63200.0,23.6828,23.7196,23.669,23.6966,63200.0
2005-01-07 12:40:00,51.54,51.56,51.5,51.53,41200.0,23.6874,23.6966,23.669,23.6828,41200.0
2005-01-07 12:45:00,51.53,51.54,51.46,51.5,43000.0,23.6828,23.6874,23.6506,23.669,43000.0
2005-01-07 12:50:00,51.49,51.5,51.46,51.49,20700.0,23.6644,23.669,23.6506,23.6644,20700.0
2005-01-07 12:55:00,51.48,51.48,51.42,51.45,48100.0,23.6598,23.6598,23.6322,23.646,48100.0
2005-01-07 13:00:00,51.45,51.51,51.45,51.5,71600.0,23.646,23.6736,23.646,23.669,71600.0
2005-01-07 13:05:00,51.5,51.51,51.48,51.49,39400.0,23.669,23.6736,23.6598,23.6644,39400.0
2005-01-07 13:10:00,51.49,51.52,51.47,51.49,78100.0,23.6644,23.6782,23.6552,23.6644,78100.0
2005-01-07 13:15:00,51.49,51.51,51.48,51.49,51700.0,23.6644,23.6736,23.6598,23.6644,51700.0
2005-01-07 13:20:00,51.49,51.52,51.49,51.5,19700.0,23.6644,23.6782,23.6644,23.669,19700.0
2005-01-07 13:25:00,51.49,51.54,51.49,51.52,41400.0,23.6644,23.6874,23.6644,23.6782,41400.0
2005-01-07 13:30:00,51.51,51.54,51.43,51.53,69800.0,23.6736,23.6874,23.6368,23.6828,69800.0
2005-01-07 13:35:00,51.51,51.53,51.47,51.47,28700.0,23.6736,23.6828,23.6552,23.6552,28700.0
2005-01-07 13:40:00,51.46,51.5,51.46,51.49,34500.0,23.6506,23.669,23.6506,23.6644,34500.0
2005-01-07 13:45:00,51.49,51.49,51.45,51.47,24000.0,23.6644,23.6644,23.646,23.6552,24000.0
2005-01-07 13:50:00,51.47,51.47,51.43,51.44,31000.0,23.6552,23.6552,23.6368,23.6414,31000.0
2005-01-07 13:55:00,51.45,51.49,51.44,51.47,24600.0,23.646,23.6644,23.6414,23.6552,24600.0
2005-01-07 14:00:00,51.47,51.49,51.45,51.47,28100.0,23.6552,23.6644,23.646,23.6552,28100.0
2005-01-07 14:05:00,51.47,51.48,51.41,51.41,21900.0,23.6552,23.6598,23.6277,23.6277,21900.0
2005-01-07 14:10:00,51.41,51.45,51.37,51.44,35800.0,23.6277,23.646,23.6093,23.6414,35800.0
2005-01-07 14:15:00,51.44,51.44,51.36,51.38,22500.0,23.6414,23.6414,23.6047,23.6139,22500.0
2005-01-07 14:20:00,51.37,51.38,51.2,51.21,69300.0,23.6093,23.6139,23.5311,23.5357,69300.0
2005-01-07 14:25:00,51.21,51.26,51.19,51.22,39700.0,23.5357,23.5587,23.5265,23.5403,39700.0
2005-01-07 14:30:00,51.2,51.27,51.18,51.18,116900.0,23.5311,23.5633,23.5219,23.5219,116900.0
2005-01-07 14:35:00,51.18,51.18,51.09,51.11,55900.0,23.5219,23.5219,23.4806,23.4898,55900.0
2005-01-07 14:40:00,51.11,51.23,51.11,51.16,71200.0,23.4898,23.5449,23.4898,23.5128,71200.0
2005-01-07 14:45:00,51.16,51.16,51.09,51.1,94300.0,23.5128,23.5128,23.4806,23.4852,94300.0
2005-01-07 14:50:00,51.09,51.17,51.0,51.14,78800.0,23.4806,23.5174,23.4392,23.5036,78800.0
2005-01-07 14:55:00,51.14,51.2,51.13,51.19,23700.0,23.5036,23.5311,23.499,23.5265,23700.0
2005-01-07 15:00:00,51.19,51.27,51.19,51.22,50200.0,23.5265,23.5633,23.5265,23.5403,50200.0
2005-01-07 15:05:00,51.22,51.22,51.19,51.2,35900.0,23.5403,23.5403,23.5265,23.5311,35900.0
2005-01-07 15:10:00,51.2,51.26,51.2,51.24,26700.0,23.5311,23.5587,23.5311,23.5495,26700.0
2005-01-07 15:15:00,51.25,51.26,51.23,51.26,31900.0,23.5541,23.5587,23.5449,23.5587,31900.0
2005-01-07 15:20:00,51.25,51.27,51.21,51.25,46700.0,23.5541,23.5633,23.5357,23.5541,46700.0
2005-01-07 15:25:00,51.25,51.26,51.22,51.25,32900.0,23.5541,23.5587,23.5403,23.5541,32900.0
2005-01-07 15:30:00,51.25,51.29,51.24,51.28,52100.0,23.5541,23.5725,23.5495,23.5679,52100.0
2005-01-07 15:35:00,51.27,51.28,51.16,51.23,52400.0,23.5633,23.5679,23.5128,23.5449,52400.0
2005-01-07 15:40:00,51.23,51.25,51.18,51.24,83200.0,23.5449,23.5541,23.5219,23.5495,83200.0
2005-01-07 15:45:00,51.23,51.24,51.18,51.19,59400.0,23.5449,23.5495,23.5219,23.5265,59400.0
2005-01-07 15:50:00,51.18,51.21,51.12,51.2,96400.0,23.5219,23.5357,23.4944,23.5311,96400.0
2005-01-07 15:55:00,51.19,51.22,51.17,51.17,59900.0,23.5265,23.5403,23.5174,23.5174,59900.0
2005-01-10 09:30:00,51.24,51.25,51.2,51.2,259700.0,23.5495,23.5541,23.5311,23.5311,259700.0
2005-01-10 09:35:00,51.21,51.45,51.16,51.21,116100.0,23.5357,23.646,23.5128,23.5357,116100.0
2005-01-10 09:40:00,51.21,51.32,51.2,51.31,162800.0,23.5357,23.5863,23.5311,23.5817,162800.0
2005-01-10 09:45:00,51.32,51.38,51.22,51.26,57100.0,23.5863,23.6139,23.5403,23.5587,57100.0
2005-01-10 09:50:00,51.25,51.4,51.24,51.35,106900.0,23.5541,23.6231,23.5495,23.6001,106900.0
2005-01-10 09:55:00,51.35,51.4,51.33,51.37,58500.0,23.6001,23.6231,23.5909,23.6093,58500.0
2005-01-10 10:00:00,51.38,51.49,51.38,51.49,75000.0,23.6139,23.6644,23.6139,23.6644,75000.0
2005-01-10 10:05:00,51.48,51.55,51.42,51.44,113600.0,23.6598,23.692,23.6322,23.6414,113600.0
2005-01-10 10:10:00,51.44,51.47,51.43,51.45,114200.0,23.6414,23.6552,23.6368,23.646,114200.0
2005-01-10 10:15:00,51.45,51.57,51.44,51.52,110100.0,23.646,23.7012,23.6414,23.6782,110100.0
2005-01-10 10:20:00,51.53,51.55,51.47,51.54,85800.0,23.6828,23.692,23.6552,23.6874,85800.0
2005-01-10 10:25:00,51.54,51.6,51.52,51.6,59300.0,23.6874,23.715,23.6782,23.715,59300.0
2005-01-10 10:30:00,51.59,51.6,51.54,51.59,67800.0,23.7104,23.715,23.6874,23.7104,67800.0
2005-01-10 10:35:00,51.6,51.6,51.52,51.53,52800.0,23.715,23.715,23.6782,23.6828,52800.0
2005-01-10 10:40:00,51.53,51.59,51.47,51.51,82400.0,23.6828,23.7104,23.6552,23.6736,82400.0
2005-01-10 10:45:00,51.51,51.6,51.5,51.6,47800.0,23.6736,23.715,23.669,23.715,47800.0
2005-01-10 10:50:00,51.6,51.65,51.56,51.6,49600.0,23.715,23.738,23.6966,23.715,49600.0
2005-01-10 10:55:00,51.62,51.64,51.59,51.63,36800.0,23.7242,23.7334,23.7104,23.7288,36800.0
2005-01-10 11:00:00,51.62,51.73,51.62,51.73,68700.0,23.7242,23.7747,23.7242,23.7747,68700.0
2005-01-10 11:05:00,51.73,51.84,51.72,51.82,52800.0,23.7747,23.8253,23.7701,23.8161,52800.0
2005-01-10 11:10:00,51.83,51.85,51.8,51.82,44100.0,23.8207,23.8299,23.8069,23.8161,44100.0
2005-01-10 11:15:00,51.82,51.82,51.76,51.79,38300.0,23.8161,23.8161,23.7885,23.8023,38300.0
2005-01-10 11:20:00,51.78,51.79,51.7,51.77,37000.0,23.7977,23.8023,23.7609,23.7931,37000.0
2005-01-10 11:25:00,51.77,51.77,51.7,51.74,46000.0,23.7931,23.7931,23.7609,23.7793,46000.0
2005-01-10 11:30:00,51.73,51.8,51.71,51.75,44600.0,23.7747,23.8069,23.7655,23.7839,44600.0
2005-01-10 11:35:00,51.76,51.8,51.71,51.78,53300.0,23.7885,23.8069,23.7655,23.7977,53300.0
2005-01-10 11:40:00,51.77,51.82,51.75,51.78,45200.0,23.7931,23.8161,23.7839,23.7977,45200.0
2005-01-10 11:45:00,51.77,51.82,51.75,51.8,21200.0,23.7931,23.8161,23.7839,23.8069,21200.0
2005-01-10 11:50:00,51.8,51.83,51.75,51.83,25500.0,23.8069,23.8207,23.7839,23.8207,25500.0
2005-01-10 11:55:00,51.81,51.84,51.8,51.84,22000.0,23.8115,23.8253,23.8069,23.8253,22000.0
2005-01-10 12:00:00,51.82,51.99,51.82,51.94,61600.0,23.8161,23.8942,23.8161,23.8712,61600.0
2005-01-10 12:05:00,51.95,51.96,51.92,51.95,44600.0,23.8758,23.8804,23.862,23.8758,44600.0
2005-01-10 12:10:00,51.95,51.95,51.84,51.85,33600.0,23.8758,23.8758,23.8253,23.8299,33600.0
2005-01-10 12:15:00,51.84,51.85,51.76,51.76,48100.0,23.8253,23.8299,23.7885,23.7885,48100.0
2005-01-10 12:20:00,51.76,51.78,51.72,51.72,22500.0,23.7885,23.7977,23.7701,23.7701,22500.0
2005-01-10 12:25:00,51.72,51.73,51.65,51.67,39800.0,23.7701,23.7747,23.738,23.7471,39800.0
2005-01-10 12:30:00,51.67,51.72,51.66,51.69,81300.0,23.7471,23.7701,23.7426,23.7563,81300.0
2005-01-10 12:35:00,51.69,51.74,51.65,51.67,44200.0,23.7563,23.7793,23.738,23.7471,44200.0
2005-01-10 12:40:00,51.67,51.7,51.62,51.62,71600.0,23.7471,23.7609,23.7242,23.7242,71600.0
2005-01-10 12:45:00,51.63,51.72,51.63,51.67,71300.0,23.7288,23.7701,23.7288,23.7471,71300.0
2005-01-10 12:50:00,51.68,51.71,51.66,51.7,50000.0,23.7517,23.7655,23.7426,23.7609,50000.0
2005-01-10 12:55:00,51.69,51.75,51.69,51.7,38100.0,23.7563,23.7839,23.7563,23.7609,38100.0
2005-01-10 13:00:00,51.69,51.7,51.65,51.67,45800.0,23.7563,23.7609,23.738,23.7471,45800.0
2005-01-10 13:05:00,51.67,51.73,51.66,51.71,25400.0,23.7471,23.7747,23.7426,23.7655,25400.0
2005-01-10 13:10:00,51.71,51.79,51.7,51.78,16800.0,23.7655,23.8023,23.7609,23.7977,16800.0
2005-01-10 13:15:00,51.79,51.85,51.75,51.8,52400.0,23.8023,23.8299,23.7839,23.8069,52400.0
2005-01-10 13:20:00,51.81,51.81,51.75,51.76,28400.0,23.8115,23.8115,23.7839,23.7885,28400.0
2005-01-10 13:25:00,51.77,51.83,51.77,51.81,18800.0,23.7931,23.8207,23.7931,23.8115,18800.0
2005-01-10 13:30:00,51.81,51.84,51.81,51.82,19100.0,23.8115,23.8253,23.8115,23.8161,19100.0
2005-01-10 13:35:00,51.83,51.83,51.8,51.81,33800.0,23.8207,23.8207,23.8069,23.8115,33800.0
2005-01-10 13:40:00,51.81,51.87,51.81,51.85,21400.0,23.8115,23.8391,23.8115,23.8299,21400.0
2005-01-10 13:45:00,51.86,51.86,51.78,51.83,26200.0,23.8345,23.8345,23.7977,23.8207,26200.0
2005-01-10 13:50:00,51.82,51.85,51.8,51.84,20300.0,23.8161,23.8299,23.8069,23.8253,20300.0
2005-01-10 13:55:00,51.82,51.82,51.77,51.79,24400.0,23.8161,23.8161,23.7931,23.8023,24400.0
2005-01-10 14:00:00,51.77,51.81,51.76,51.81,53600.0,23.7931,23.8115,23.7885,23.8115,53600.0
2005-01-10 14:05:00,51.81,51.81,51.75,51.75,55600.0,23.8115,23.8115,23.7839,23.7839,55600.0
2005-01-10 14:10:00,51.75,51.75,51.63,51.66,60500.0,23.7839,23.7839,23.7288,23.7426,60500.0
2005-01-10 14:15:00,51.65,51.67,51.64,51.66,37800.0,23.738,23.7471,23.7334,23.7426,37800.0
2005-01-10 14:20:00,51.67,51.67,51.65,51.65,91500.0,23.7471,23.7471,23.738,23.738,91500.0
2005-01-10 14:25:00,51.65,51.68,51.63,51.65,91900.0,23.738,23.7517,23.7288,23.738,91900.0
2005-01-10 14:30:00,51.65,51.65,51.56,51.58,79500.0,23.738,23.738,23.6966,23.7058,79500.0
2005-01-10 14:35:00,51.58,51.66,51.57,51.62,65900.0,23.7058,23.7426,23.7012,23.7242,65900.0
2005-01-10 14:40:00,51.61,51.61,51.56,51.56,54600.0,23.7196,23.7196,23.6966,23.6966,54600.0
2005-01-10 14:45:00,51.57,51.57,51.52,51.53,63700.0,23.7012,23.7012,23.6782,23.6828,63700.0
2005-01-10 14:50:00,51.52,51.55,51.51,51.52,39000.0,23.6782,23.692,23.6736,23.6782,39000.0
2005-01-10 14:55:00,51.52,51.52,51.5,51.5,65900.0,23.6782,23.6782,23.669,23.669,65900.0
2005-01-10 15:00:00,51.5,51.51,51.48,51.5,104000.0,23.669,23.6736,23.6598,23.669,104000.0
2005-01-10 15:05:00,51.51,51.52,51.47,51.48,58600.0,23.6736,23.6782,23.6552,23.6598,58600.0
2005-01-10 15:10:00,51.47,51.48,51.47,51.48,72900.0,23.6552,23.6598,23.6552,23.6598,72900.0
2005-01-10 15:15:00,51.48,51.48,51.35,51.36,109800.0,23.6598,23.6598,23.6001,23.6047,109800.0
2005-01-10 15:20:00,51.37,51.38,51.27,51.3,115000.0,23.6093,23.6139,23.5633,23.5771,115000.0
2005-01-10 15:25:00,51.31,51.37,51.29,51.33,72800.0,23.5817,23.6093,23.5725,23.5909,72800.0
2005-01-10 15:30:00,51.33,51.4,51.27,51.31,135100.0,23.5909,23.6231,23.5633,23.5817,135100.0
2005-01-10 15:35:00,51.31,51.31,51.26,51.27,91600.0,23.5817,23.5817,23.5587,23.5633,91600.0
2005-01-10 15:40:00,51.27,51.36,51.26,51.31,95700.0,23.5633,23.6047,23.5587,23.5817,95700.0
2005-01-10 15:45:00,51.31,51.33,51.26,51.3,114900.0,23.5817,23.5909,23.5587,23.5771,114900.0
2005-01-10 15:50:00,51.29,51.3,51.23,51.26,102700.0,23.5725,23.5771,23.5449,23.5587,102700.0
2005-01-10 15:55:00,51.26,51.36,51.26,51.36,82000.0,23.5587,23.6047,23.5587,23.6047,82000.0
2005-01-11 09:30:00,51.5,51.5,51.4,51.44,175800.0,23.669,23.669,23.6231,23.6414,175800.0
2005-01-11 09:35:00,51.44,51.45,51.27,51.32,60500.0,23.6414,23.646,23.5633,23.5863,60500.0
2005-01-11 09:40:00,51.33,51.37,51.25,51.3,67000.0,23.5909,23.6093,23.5541,23.5771,67000.0
2005-01-11 09:45:00,51.29,51.32,51.25,51.27,83100.0,23.5725,23.5863,23.5541,23.5633,83100.0
2005-01-11 09:50:00,51.27,51.31,51.19,51.28,57000.0,23.5633,23.5817,23.5265,23.5679,57000.0
2005-01-11 09:55:00,51.28,51.32,51.26,51.29,54200.0,23.5679,23.5863,23.5587,23.5725,54200.0
2005-01-11 10:00:00,51.28,51.28,51.11,51.14,100600.0,23.5679,23.5679,23.4898,23.5036,100600.0
2005-01-11 10:05:00,51.14,51.22,51.12,51.18,75400.0,23.5036,23.5403,23.4944,23.5219,75400.0
2005-01-11 10:10:00,51.18,51.25,51.15,51.24,60300.0,23.5219,23.5541,23.5082,23.5495,60300.0
2005-01-11 10:15:00,51.23,51.27,51.21,51.25,81600.0,23.5449,23.5633,23.5357,23.5541,81600.0
2005-01-11 10:20:00,51.25,51.33,51.21,51.33,64000.0,23.5541,23.5909,23.5357,23.5909,64000.0
2005-01-11 10:25:00,51.32,51.39,51.27,51.35,68100.0,23.5863,23.6185,23.5633,23.6001,68100.0
2005-01-11 10:30:00,51.32,51.38,51.3,51.37,149100.0,23.5863,23.6139,23.5771,23.6093,149100.0
2005-01-11 10:35:00,51.37,51.39,51.32,51.39,103300.0,23.6093,23.6185,23.5863,23.6185,103300.0
2005-01-11 10:40:00,51.39,51.4,51.33,51.38,29100.0,23.6185,23.6231,23.5909,23.6139,29100.0
2005-01-11 10:45:00,51.38,51.43,51.38,51.4,38800.0,23.6139,23.6368,23.6139,23.6231,38800.0
2005-01-11 10:50:00,51.41,51.42,51.36,51.37,51300.0,23.6277,23.6322,23.6047,23.6093,51300.0
2005-01-11 10:55:00,51.39,51.43,51.38,51.42,48000.0,23.6185,23.6368,23.6139,23.6322,48000.0
2005-01-11 11:00:00,51.41,51.43,51.4,51.41,43200.0,23.6277,23.6368,23.6231,23.6277,43200.0
2005-01-11 11:05:00,51.4,51.46,51.4,51.42,50400.0,23.6231,23.6506,23.6231,23.6322,50400.0
2005-01-11 11:10:00,51.43,51.44,51.41,51.44,41100.0,23.6368,23.6414,23.6277,23.6414,41100.0
2005-01-11 11:15:00,51.44,51.58,51.44,51.58,76400.0,23.6414,23.7058,23.6414,23.7058,76400.0
2005-01-11 11:20:00,51.57,51.64,51.53,51.54,76700.0,23.7012,23.7334,23.6828,23.6874,76700.0
2005-01-11 11:25:00,51.55,51.62,51.55,51.61,37600.0,23.692,23.7242,23.692,23.7196,37600.0
2005-01-11 11:30:00,51.62,51.62,51.54,51.6,100900.0,23.7242,23.7242,23.6874,23.715,100900.0
2005-01-11 11:35:00,51.59,51.62,51.54,51.56,74700.0,23.7104,23.7242,23.6874,23.6966,74700.0
2005-01-11 11:40:00,51.56,51.57,51.52,51.52,57500.0,23.6966,23.7012,23.6782,23.6782,57500.0
2005-01-11 11:45:00,51.52,51.58,51.51,51.58,27900.0,23.6782,23.7058,23.6736,23.7058,27900.0
2005-01-11 11:50:00,51.57,51.58,51.52,51.53,28500.0,23.7012,23.7058,23.6782,23.6828,28500.0
2005-01-11 11:55:00,51.54,51.57,51.53,51.57,21100.0,23.6874,23.7012,23.6828,23.7012,21100.0
2005-01-11 12:00:00,51.57,51.57,51.5,51.52,50500.0,23.7012,23.7012,23.669,23.6782,50500.0
2005-01-11 12:05:00,51.52,51.54,51.51,51.53,48300.0,23.6782,23.6874,23.6736,23.6828,48300.0
2005-01-11 12:10:00,51.53,51.55,51.46,51.5,111400.0,23.6828,23.692,23.6506,23.669,111400.0
2005-01-11 12:15:00,51.49,51.5,51.46,51.46,47100.0,23.6644,23.669,23.6506,23.6506,47100.0
2005-01-11 12:20:00,51.46,51.49,51.42,51.46,76200.0,23.6506,23.6644,23.6322,23.6506,76200.0
2005-01-11 12:25:00,51.46,51.49,51.44,51.45,51300.0,23.6506,23.6644,23.6414,23.646,51300.0
2005-01-11 12:30:00,51.44,51.49,51.41,51.49,36600.0,23.6414,23.6644,23.6277,23.6644,36600.0
2005-01-11 12:35:00,51.49,51.5,51.46,51.49,39700.0,23.6644,23.669,23.6506,23.6644,39700.0
2005-01-11 12:40:00,51.49,51.5,51.46,51.49,69600.0,23.6644,23.669,23.6506,23.6644,69600.0
2005-01-11 12:45:00,51.49,51.52,51.45,51.46,36300.0,23.6644,23.6782,23.646,23.6506,36300.0
2005-01-11 12:50:00,51.46,51.51,51.45,51.51,22400.0,23.6506,23.6736,23.646,23.6736,22400.0
2005-01-11 12:55:00,51.5,51.51,51.45,51.48,32400.0,23.669,23.6736,23.646,23.6598,32400.0
2005-01-11 13:00:00,51.48,51.49,51.42,51.44,51300.0,23.6598,23.6644,23.6322,23.6414,51300.0
2005-01-11 13:05:00,51.45,51.46,51.42,51.42,39000.0,23.646,23.6506,23.6322,23.6322,39000.0
2005-01-11 13:10:00,51.42,51.45,51.42,51.45,28700.0,23.6322,23.646,23.6322,23.646,28700.0
2005-01-11 13:15:00,51.44,51.46,51.42,51.46,23600.0,23.6414,23.6506,23.6322,23.6506,23600.0
2005-01-11 13:20:00,51.46,51.51,51.46,51.49,31400.0,23.6506,23.6736,23.6506,23.6644,31400.0
2005-01-11 13:25:00,51.49,51.52,51.48,51.5,28600.0,23.6644,23.6782,23.6598,23.669,28600.0
2005-01-11 13:30:00,51.5,51.52,51.48,51.49,29400.0,23.669,23.6782,23.6598,23.6644,29400.0
2005-01-11 13:35:00,51.48,51.5,51.45,51.46,25900.0,23.6598,23.669,23.646,23.6506,25900.0
2005-01-11 13:40:00,51.46,51.47,51.43,51.44,21100.0,23.6506,23.6552,23.6368,23.6414,21100.0
2005-01-11 13:45:00,51.44,51.47,51.41,51.45,24600.0,23.6414,23.6552,23.6277,23.646,24600.0
2005-01-11 13:50:00,51.45,51.55,51.45,51.55,47300.0,23.646,23.692,23.646,23.692,47300.0
2005-01-11 13:55:00,51.52,51.54,51.51,51.52,31100.0,23.6782,23.6874,23.6736,23.6782,31100.0
2005-01-11 14:00:00,51.53,51.54,51.47,51.5,59400.0,23.6828,23.6874,23.6552,23.669,59400.0
2005-01-11 14:05:00,51.5,51.58,51.49,51.57,52100.0,23.669,23.7058,23.6644,23.7012,52100.0
2005-01-11 14:10:00,51.58,51.68,51.57,51.58,71900.0,23.7058,23.7517,23.7012,23.7058,71900.0
2005-01-11 14:15:00,51.58,51.63,51.57,51.62,25900.0,23.7058,23.7288,23.7012,23.7242,25900.0
2005-01-11 14:20:00,51.62,51.64,51.6,51.6,54100.0,23.7242,23.7334,23.715,23.715,54100.0
2005-01-11 14:25:00,51.61,51.62,51.6,51.6,38100.0,23.7196,23.7242,23.715,23.715,38100.0
2005-01-11 14:30:00,51.6,51.62,51.58,51.58,30000.0,23.715,23.7242,23.7058,23.7058,30000.0
2005-01-11 14:35:00,51.58,51.61,51.54,51.57,32300.0,23.7058,23.7196,23.6874,23.7012,32300.0
2005-01-11 14:40:00,51.58,51.62,51.57,51.6,23300.0,23.7058,23.7242,23.7012,23.715,23300.0
2005-01-11 14:45:00,51.59,51.6,51.58,51.59,24300.0,23.7104,23.715,23.7058,23.7104,24300.0
2005-01-11 14:50:00,51.58,51.6,51.56,51.59,37000.0,23.7058,23.715,23.6966,23.7104,37000.0
2005-01-11 14:55:00,51.57,51.58,51.54,51.58,61600.0,23.7012,23.7058,23.6874,23.7058,61600.0
2005-01-11 15:00:00,51.58,51.59,51.55,51.57,29000.0,23.7058,23.7104,23.692,23.7012,29000.0
2005-01-11 15:05:00,51.57,51.6,51.51,51.55,61100.0,23.7012,23.715,23.6736,23.692,61100.0
2005-01-11 15:10:00,51.55,51.57,51.54,51.56,25000.0,23.692,23.7012,23.6874,23.6966,25000.0
2005-01-11 15:15:00,51.56,51.59,51.54,51.58,22100.0,23.6966,23.7104,23.6874,23.7058,22100.0
2005-01-11 15:20:00,51.58,51.58,51.54,51.54,28400.0,23.7058,23.7058,23.6874,23.6874,28400.0
2005-01-11 15:25:00,51.54,51.57,51.53,51.55,35900.0,23.6874,23.7012,23.6828,23.692,35900.0
2005-01-11 15:30:00,51.55,51.57,51.54,51.54,182300.0,23.692,23.7012,23.6874,23.6874,182300.0
2005-01-11 15:35:00,51.55,51.56,51.54,51.55,49000.0,23.692,23.6966,23.6874,23.692,49000.0
2005-01-11 15:40:00,51.56,51.58,51.55,51.57,52600.0,23.6966,23.7058,23.692,23.7012,52600.0
2005-01-11 15:45:00,51.57,51.62,51.53,51.53,73600.0,23.7012,23.7242,23.6828,23.6828,73600.0
2005-01-11 15:50:00,51.54,51.54,51.32,51.39,129700.0,23.6874,23.6874,23.5863,23.6185,129700.0
2005-01-11 15:55:00,51.4,51.48,51.39,51.46,136800.0,23.6231,23.6598,23.6185,23.6506,136800.0
2005-01-12 09:30:00,51.41,51.55,51.41,51.46,140100.0,23.6277,23.692,23.6277,23.6506,140100.0
2005-01-12 09:35:00,51.45,51.51,51.34,51.51,71000.0,23.646,23.6736,23.5955,23.6736,71000.0
2005-01-12 09:40:00,51.51,51.68,51.51,51.56,54600.0,23.6736,23.7517,23.6736,23.6966,54600.0
2005-01-12 09:45:00,51.55,51.68,51.53,51.59,60200.0,23.692,23.7517,23.6828,23.7104,60200.0
2005-01-12 09:50:00,51.58,51.63,51.49,51.5,59600.0,23.7058,23.7288,23.6644,23.669,59600.0
2005-01-12 09:55:00,51.49,51.63,51.49,51.59,43400.0,23.6644,23.7288,23.6644,23.7104,43400.0
2005-01-12 10:00:00,51.59,51.73,51.58,51.73,47300.0,23.7104,23.7747,23.7058,23.7747,47300.0
2005-01-12 10:05:00,51.74,51.83,51.73,51.82,50600.0,23.7793,23.8207,23.7747,23.8161,50600.0
2005-01-12 10:10:00,51.82,51.85,51.79,51.82,47800.0,23.8161,23.8299,23.8023,23.8161,47800.0
2005-01-12 10:15:00,51.82,51.82,51.7,51.71,70100.0,23.8161,23.8161,23.7609,23.7655,70100.0
2005-01-12 10:20:00,51.7,51.7,51.51,51.59,67600.0,23.7609,23.7609,23.6736,23.7104,67600.0
2005-01-12 10:25:00,51.59,51.65,51.57,51.64,50100.0,23.7104,23.738,23.7012,23.7334,50100.0
2005-01-12 10:30:00,51.64,51.66,51.4,51.57,171700.0,23.7334,23.7426,23.6231,23.7012,171700.0
2005-01-12 10:35:00,51.58,51.68,51.56,51.58,78900.0,23.7058,23.7517,23.6966,23.7058,78900.0
2005-01-12 10:40:00,51.58,51.61,51.49,51.57,76600.0,23.7058,23.7196,23.6644,23.7012,76600.0
2005-01-12 10:45:00,51.57,51.63,51.52,51.54,56000.0,23.7012,23.7288,23.6782,23.6874,56000.0
2005-01-12 10:50:00,51.54,51.59,51.44,51.47,89600.0,23.6874,23.7104,23.6414,23.6552,89600.0
2005-01-12 10:55:00,51.47,51.62,51.47,51.62,50800.0,23.6552,23.7242,23.6552,23.7242,50800.0
2005-01-12 11:00:00,51.62,51.73,51.61,51.73,67000.0,23.7242,23.7747,23.7196,23.7747,67000.0
2005-01-12 11:05:00,51.72,51.85,51.71,51.84,66400.0,23.7701,23.8299,23.7655,23.8253,66400.0
2005-01-12 11:10:00,51.85,51.98,51.85,51.98,102600.0,23.8299,23.8896,23.8299,23.8896,102600.0
2005-01-12 11:15:00,51.98,52.05,51.96,51.98,132100.0,23.8896,23.9218,23.8804,23.8896,132100.0
2005-01-12 11:20:00,51.96,52.06,51.95,51.98,62000.0,23.8804,23.9264,23.8758,23.8896,62000.0
2005-01-12 11:25:00,51.98,52.01,51.95,52.01,48700.0,23.8896,23.9034,23.8758,23.9034,48700.0
2005-01-12 11:30:00,52.02,52.13,52.02,52.05,95900.0,23.908,23.9586,23.908,23.9218,95900.0
2005-01-12 11:35:00,52.05,52.14,52.03,52.07,98500.0,23.9218,23.9632,23.9126,23.931,98500.0
2005-01-12 11:40:00,52.08,52.15,52.05,52.06,65900.0,23.9356,23.9678,23.9218,23.9264,65900.0
2005-01-12 11:45:00,52.06,52.15,52.03,52.05,73600.0,23.9264,23.9678,23.9126,23.9218,73600.0
2005-01-12 11:50:00,52.05,52.06,52.03,52.06,33600.0,23.9218,23.9264,23.9126,23.9264,33600.0
2005-01-12 11:55:00,52.07,52.07,51.94,51.96,75000.0,23.931,23.931,23.8712,23.8804,75000.0
2005-01-12 12:00:00,51.96,51.97,51.87,51.87,69600.0,23.8804,23.885,23.8391,23.8391,69600.0
2005-01-12 12:05:00,51.86,51.92,51.86,51.91,41100.0,23.8345,23.862,23.8345,23.8575,41100.0
2005-01-12 12:10:00,51.91,51.99,51.9,51.92,51500.0,23.8575,23.8942,23.8529,23.862,51500.0
2005-01-12 12:15:00,51.91,51.99,51.91,51.97,38700.0,23.8575,23.8942,23.8575,23.885,38700.0
2005-01-12 12:20:00,51.98,51.98,51.94,51.96,26700.0,23.8896,23.8896,23.8712,23.8804,26700.0
2005-01-12 12:25:00,51.96,51.99,51.93,51.97,26000.0,23.8804,23.8942,23.8666,23.885,26000.0
2005-01-12 12:30:00,51.98,51.98,51.94,51.98,21900.0,23.8896,23.8896,23.8712,23.8896,21900.0
2005-01-12 12:35:00,51.97,52.0,51.93,51.96,137000.0,23.885,23.8988,23.8666,23.8804,137000.0
2005-01-12 12:40:00,51.95,51.97,51.94,51.95,36500.0,23.8758,23.885,23.8712,23.8758,36500.0
2005-01-12 12:45:00,51.95,51.96,51.93,51.93,24400.0,23.8758,23.8804,23.8666,23.8666,24400.0
2005-01-12 12:50:00,51.94,51.96,51.91,51.96,38300.0,23.8712,23.8804,23.8575,23.8804,38300.0
2005-01-12 12:55:00,51.96,51.97,51.91,51.92,46000.0,23.8804,23.885,23.8575,23.862,46000.0
2005-01-12 13:00:00,51.93,51.97,51.92,51.97,29500.0,23.8666,23.885,23.862,23.885,29500.0
2005-01-12 13:05:00,51.97,51.97,51.93,51.95,30300.0,23.885,23.885,23.8666,23.8758,30300.0
2005-01-12 13:10:00,51.94,51.96,51.92,51.93,30700.0,23.8712,23.8804,23.862,23.8666,30700.0
2005-01-12 13:15:00,51.92,51.96,51.92,51.95,15500.0,23.862,23.8804,23.862,23.8758,15500.0
2005-01-12 13:20:00,51.94,51.95,51.92,51.95,40500.0,23.8712,23.8758,23.862,23.8758,40500.0
2005-01-12 13:25:00,51.94,51.95,51.91,51.91,67200.0,23.8712,23.8758,23.8575,23.8575,67200.0
2005-01-12 13:30:00,51.91,51.91,51.85,51.9,41700.0,23.8575,23.8575,23.8299,23.8529,41700.0
2005-01-12 13:35:00,51.9,51.9,51.85,51.87,58100.0,23.8529,23.8529,23.8299,23.8391,58100.0
2005-01-12 13:40:00,51.9,51.91,51.89,51.89,52600.0,23.8529,23.8575,23.8483,23.8483,52600.0
2005-01-12 13:45:00,51.89,51.9,51.85,51.85,156200.0,23.8483,23.8529,23.8299,23.8299,156200.0
2005-01-12 13:50:00,51.85,51.88,51.8,51.84,83800.0,23.8299,23.8437,23.8069,23.8253,83800.0
2005-01-12 13:55:00,51.84,51.96,51.84,51.93,31800.0,23.8253,23.8804,23.8253,23.8666,31800.0
2005-01-12 14:00:00,51.93,52.04,51.93,52.03,48100.0,23.8666,23.9172,23.8666,23.9126,48100.0
2005-01-12 14:05:00,52.02,52.05,52.0,52.05,19300.0,23.908,23.9218,23.8988,23.9218,19300.0
2005-01-12 14:10:00,52.05,52.14,52.02,52.02,45900.0,23.9218,23.9632,23.908,23.908,45900.0
2005-01-12 14:15:00,52.02,52.15,52.01,52.15,46900.0,23.908,23.9678,23.9034,23.9678,46900.0
2005-01-12 14:20:00,52.15,52.15,52.05,52.06,25500.0,23.9678,23.9678,23.9218,23.9264,25500.0
2005-01-12 14:25:00,52.06,52.13,52.04,52.04,36700.0,23.9264,23.9586,23.9172,23.9172,36700.0
2005-01-12 14:30:00,52.03,52.05,52.0,52.0,28200.0,23.9126,23.9218,23.8988,23.8988,28200.0
2005-01-12 14:35:00,52.0,52.03,51.99,52.0,71800.0,23.8988,23.9126,23.8942,23.8988,71800.0
2005-01-12 14:40:00,52.01,52.06,51.97,51.98,33300.0,23.9034,23.9264,23.885,23.8896,33300.0
2005-01-12 14:45:00,51.99,52.05,51.97,52.04,28700.0,23.8942,23.9218,23.885,23.9172,28700.0
2005-01-12 14:50:00,52.04,52.09,52.02,52.09,40300.0,23.9172,23.9402,23.908,23.9402,40300.0
2005-01-12 14:55:00,52.08,52.25,52.08,52.21,107800.0,23.9356,24.0137,23.9356,23.9953,107800.0
2005-01-12 15:00:00,52.21,52.25,52.18,52.24,76200.0,23.9953,24.0137,23.9815,24.0091,76200.0
2005-01-12 15:05:00,52.25,52.3,52.21,52.23,79200.0,24.0137,24.0367,23.9953,24.0045,79200.0
2005-01-12 15:10:00,52.22,52.22,52.15,52.18,49400.0,23.9999,23.9999,23.9678,23.9815,49400.0
2005-01-12 15:15:00,52.19,52.24,52.17,52.17,48700.0,23.9861,24.0091,23.9769,23.9769,48700.0
2005-01-12 15:20:00,52.19,52.24,52.18,52.21,46300.0,23.9861,24.0091,23.9815,23.9953,46300.0
2005-01-12 15:25:00,52.21,52.21,52.17,52.2,49400.0,23.9953,23.9953,23.9769,23.9907,49400.0
2005-01-12 15:30:00,52.2,52.42,52.19,52.39,130400.0,23.9907,24.0918,23.9861,24.0781,130400.0
2005-01-12 15:35:00,52.38,52.4,52.33,52.4,180200.0,24.0735,24.0827,24.0505,24.0827,180200.0
2005-01-12 15:40:00,52.4,52.45,52.37,52.44,110500.0,24.0827,24.1056,24.0689,24.101,110500.0
2005-01-12 15:45:00,52.44,52.48,52.4,52.47,113000.0,24.101,24.1194,24.0827,24.1148,113000.0
2005-01-12 15:50:00,52.47,52.48,52.44,52.46,98600.0,24.1148,24.1194,24.101,24.1102,98600.0
2005-01-12 15:55:00,52.45,52.51,52.45,52.5,231800.0,24.1056,24.1332,24.1056,24.1286,231800.0
2005-01-13 09:30:00,52.57,53.53,52.56,52.57,243600.0,24.1608,24.602,24.1562,24.1608,243600.0
2005-01-13 09:35:00,52.58,52.61,52.5,52.5,84200.0,24.1654,24.1792,24.1286,24.1286,84200.0
2005-01-13 09:40:00,52.5,52.56,52.4,52.56,98700.0,24.1286,24.1562,24.0827,24.1562,98700.0
2005-01-13 09:45:00,52.54,52.55,52.41,52.47,79600.0,24.147,24.1516,24.0872,24.1148,79600.0
2005-01-13 09:50:00,52.47,52.5,52.4,52.45,97300.0,24.1148,24.1286,24.0827,24.1056,97300.0
2005-01-13 09:55:00,52.43,52.57,52.43,52.55,102900.0,24.0964,24.1608,24.0964,24.1516,102900.0
2005-01-13 10:00:00,52.54,52.56,52.49,52.56,54900.0,24.147,24.1562,24.124,24.1562,54900.0
2005-01-13 10:05:00,52.56,52.6,52.48,52.5,68200.0,24.1562,24.1746,24.1194,24.1286,68200.0
2005-01-13 10:10:00,52.49,52.5,52.43,52.45,70800.0,24.124,24.1286,24.0964,24.1056,70800.0
2005-01-13 10:15:00,52.45,52.51,52.43,52.43,78000.0,24.1056,24.1332,24.0964,24.0964,78000.0
2005-01-13 10:20:00,52.45,52.46,52.35,52.36,80500.0,24.1056,24.1102,24.0597,24.0643,80500.0
2005-01-13 10:25:00,52.36,52.38,52.3,52.33,104700.0,24.0643,24.0735,24.0367,24.0505,104700.0
2005-01-13 10:30:00,52.33,52.45,52.32,52.4,280400.0,24.0505,24.1056,24.0459,24.0827,280400.0
2005-01-13 10:35:00,52.4,52.44,52.36,52.39,95400.0,24.0827,24.101,24.0643,24.0781,95400.0
2005-01-13 10:40:00,52.39,52.4,52.3,52.33,84200.0,24.0781,24.0827,24.0367,24.0505,84200.0
2005-01-13 10:45:00,52.33,52.49,52.31,52.48,92400.0,24.0505,24.124,24.0413,24.1194,92400.0
2005-01-13 10:50:00,52.48,52.53,52.4,52.49,90700.0,24.1194,24.1424,24.0827,24.124,90700.0
2005-01-13 10:55:00,52.49,52.58,52.48,52.55,78300.0,24.124,24.1654,24.1194,24.1516,78300.0
2005-01-13 11:00:00,52.55,52.59,52.54,52.59,79500.0,24.1516,24.17,24.147,24.17,79500.0
2005-01-13 11:05:00,52.59,52.63,52.55,52.59,83000.0,24.17,24.1884,24.1516,24.17,83000.0
2005-01-13 11:10:00,52.61,52.65,52.6,52.64,37200.0,24.1792,24.1975,24.1746,24.193,37200.0
2005-01-13 11:15:00,52.63,52.64,52.59,52.59,51700.0,24.1884,24.193,24.17,24.17,51700.0
2005-01-13 11:20:00,52.59,52.6,52.48,52.57,75700.0,24.17,24.1746,24.1194,24.1608,75700.0
2005-01-13 11:25:00,52.55,52.61,52.55,52.6,32400.0,24.1516,24.1792,24.1516,24.1746,32400.0
2005-01-13 11:30:00,52.61,52.62,52.54,52.58,33000.0,24.1792,24.1838,24.147,24.1654,33000.0
2005-01-13 11:35:00,52.58,52.61,52.55,52.56,65300.0,24.1654,24.1792,24.1516,24.1562,65300.0
2005-01-13 11:40:00,52.56,52.59,52.51,52.58,60000.0,24.1562,24.17,24.1332,24.1654,60000.0
2005-01-13 11:45:00,52.58,52.59,52.53,52.57,79400.0,24.1654,24.17,24.1424,24.1608,79400.0
2005-01-13 11:50:00,52.56,52.66,52.56,52.66,42700.0,24.1562,24.2021,24.1562,24.2021,42700.0
2005-01-13 11:55:00,52.64,52.64,52.6,52.64,32000.0,24.193,24.193,24.1746,24.193,32000.0
2005-01-13 12:00:00,52.64,52.66,52.63,52.64,34400.0,24.193,24.2021,24.1884,24.193,34400.0
2005-01-13 12:05:00,52.65,52.67,52.61,52.63,29100.0,24.1975,24.2067,24.1792,24.1884,29100.0
2005-01-13 12:10:00,52.62,52.63,52.54,52.61,74200.0,24.1838,24.1884,24.147,24.1792,74200.0
2005-01-13 12:15:00,52.6,52.66,52.59,52.65,35100.0,24.1746,24.2021,24.17,24.1975,35100.0
2005-01-13 12:20:00,52.64,52.65,52.63,52.64,37000.0,24.193,24.1975,24.1884,24.193,37000.0
2005-01-13 12:25:00,52.63,52.65,52.61,52.62,25800.0,24.1884,24.1975,24.1792,24.1838,25800.0
2005-01-13 12:30:00,52.62,52.63,52.59,52.59,55700.0,24.1838,24.1884,24.17,24.17,55700.0
2005-01-13 12:35:00,52.6,52.62,52.59,52.62,42600.0,24.1746,24.1838,24.17,24.1838,42600.0
2005-01-13 12:40:00,52.61,52.62,52.58,52.6,49600.0,24.1792,24.1838,24.1654,24.1746,49600.0
2005-01-13 12:45:00,52.59,52.61,52.57,52.6,26000.0,24.17,24.1792,24.1608,24.1746,26000.0
2005-01-13 12:50:00,52.61,52.63,52.59,52.59,25000.0,24.1792,24.1884,24.17,24.17,25000.0
2005-01-13 12:55:00,52.59,52.64,52.59,52.61,63000.0,24.17,24.193,24.17,24.1792,63000.0
2005-01-13 13:00:00,52.6,52.6,52.56,52.56,37400.0,24.1746,24.1746,24.1562,24.1562,37400.0
2005-01-13 13:05:00,52.57,52.58,52.52,52.54,27400.0,24.1608,24.1654,24.1378,24.147,27400.0
2005-01-13 13:10:00,52.54,52.56,52.53,52.53,20100.0,24.147,24.1562,24.1424,24.1424,20100.0
2005-01-13 13:15:00,52.54,52.59,52.53,52.59,19000.0,24.147,24.17,24.1424,24.17,19000.0
2005-01-13 13:20:00,52.59,52.61,52.54,52.59,45700.0,24.17,24.1792,24.147,24.17,45700.0
2005-01-13 13:25:00,52.59,52.6,52.55,52.59,34200.0,24.17,24.1746,24.1516,24.17,34200.0
2005-01-13 13:30:00,52.59,52.59,52.54,52.56,70900.0,24.17,24.17,24.147,24.1562,70900.0
2005-01-13 13:35:00,52.54,52.61,52.54,52.58,39500.0,24.147,24.1792,24.147,24.1654,39500.0
2005-01-13 13:40:00,52.58,52.61,52.56,52.6,56500.0,24.1654,24.1792,24.1562,24.1746,56500.0
2005-01-13 13:45:00,52.61,52.64,52.58,52.62,27200.0,24.1792,24.193,24.1654,24.1838,27200.0
2005-01-13 13:50:00,52.62,52.65,52.6,52.63,18200.0,24.1838,24.1975,24.1746,24.1884,18200.0
2005-01-13 13:55:00,52.61,52.68,52.6,52.67,39300.0,24.1792,24.2113,24.1746,24.2067,39300.0
2005-01-13 14:00:00,52.67,52.68,52.63,52.64,36500.0,24.2067,24.2113,24.1884,24.193,36500.0
2005-01-13 14:05:00,52.64,52.66,52.6,52.62,51200.0,24.193,24.2021,24.1746,24.1838,51200.0
2005-01-13 14:10:00,52.62,52.66,52.61,52.66,19900.0,24.1838,24.2021,24.1792,24.2021,19900.0
2005-01-13 14:15:00,52.66,52.66,52.56,52.59,41000.0,24.2021,24.2021,24.1562,24.17,41000.0
2005-01-13 14:20:00,52.58,52.6,52.51,52.54,49600.0,24.1654,24.1746,24.1332,24.147,49600.0
2005-01-13 14:25:00,52.55,52.56,52.51,52.54,40200.0,24.1516,24.1562,24.1332,24.147,40200.0
2005-01-13 14:30:00,52.53,52.55,52.5,52.5,40100.0,24.1424,24.1516,24.1286,24.1286,40100.0
2005-01-13 14:35:00,52.5,52.5,52.42,52.44,56100.0,24.1286,24.1286,24.0918,24.101,56100.0
2005-01-13 14:40:00,52.44,52.44,52.31,52.37,101400.0,24.101,24.101,24.0413,24.0689,101400.0
2005-01-13 14:45:00,52.37,52.4,52.31,52.36,123500.0,24.0689,24.0827,24.0413,24.0643,123500.0
2005-01-13 14:50:00,52.32,52.37,52.26,52.29,83100.0,24.0459,24.0689,24.0183,24.0321,83100.0
2005-01-13 14:55:00,52.3,52.34,52.28,52.34,81000.0,24.0367,24.0551,24.0275,24.0551,81000.0
2005-01-13 15:00:00,52.34,52.41,52.34,52.36,69300.0,24.0551,24.0872,24.0551,24.0643,69300.0
2005-01-13 15:05:00,52.37,52.44,52.37,52.44,76100.0,24.0689,24.101,24.0689,24.101,76100.0
2005-01-13 15:10:00,52.44,52.47,52.4,52.42,121000.0,24.101,24.1148,24.0827,24.0918,121000.0
2005-01-13 15:15:00,52.42,52.47,52.37,52.37,90700.0,24.0918,24.1148,24.0689,24.0689,90700.0
2005-01-13 15:20:00,52.4,52.41,52.25,52.25,75200.0,24.0827,24.0872,24.0137,24.0137,75200.0
2005-01-13 15:25:00,52.26,52.34,52.2,52.21,108200.0,24.0183,24.0551,23.9907,23.9953,108200.0
2005-01-13 15:30:00,52.21,52.23,52.06,52.12,120700.0,23.9953,24.0045,23.9264,23.954,120700.0
2005-01-13 15:35:00,52.13,52.2,52.12,52.13,105200.0,23.9586,23.9907,23.954,23.9586,105200.0
2005-01-13 15:40:00,52.12,52.18,52.06,52.06,91500.0,23.954,23.9815,23.9264,23.9264,91500.0
2005-01-13 15:45:00,52.07,52.07,52.0,52.07,113800.0,23.931,23.931,23.8988,23.931,113800.0
2005-01-13 15:50:00,52.07,52.12,52.0,52.02,155600.0,23.931,23.954,23.8988,23.908,155600.0
2005-01-13 15:55:00,52.03,52.11,52.02,52.07,124400.0,23.9126,23.9494,23.908,23.931,124400.0
2005-01-14 09:30:00,52.1,52.15,52.03,52.04,139000.0,23.9448,23.9678,23.9126,23.9172,139000.0
2005-01-14 09:35:00,52.04,52.06,51.97,52.04,48800.0,23.9172,23.9264,23.885,23.9172,48800.0
2005-01-14 09:40:00,52.04,52.1,52.03,52.07,66500.0,23.9172,23.9448,23.9126,23.931,66500.0
2005-01-14 09:45:00,52.07,52.11,52.01,52.08,59300.0,23.931,23.9494,23.9034,23.9356,59300.0
2005-01-14 09:50:00,52.08,52.15,52.05,52.13,72800.0,23.9356,23.9678,23.9218,23.9586,72800.0
2005-01-14 09:55:00,52.14,52.26,52.14,52.18,52700.0,23.9632,24.0183,23.9632,23.9815,52700.0
2005-01-14 10:00:00,52.19,52.25,52.19,52.21,40100.0,23.9861,24.0137,23.9861,23.9953,40100.0
2005-01-14 10:05:00,52.2,52.26,52.17,52.22,47900.0,23.9907,24.0183,23.9769,23.9999,47900.0
2005-01-14 10:10:00,52.22,52.29,52.22,52.28,32600.0,23.9999,24.0321,23.9999,24.0275,32600.0
2005-01-14 10:15:00,52.29,52.35,52.25,52.34,43000.0,24.0321,24.0597,24.0137,24.0551,43000.0
2005-01-14 10:20:00,52.33,52.34,52.3,52.3,19900.0,24.0505,24.0551,24.0367,24.0367,19900.0
2005-01-14 10:25:00,52.3,52.39,52.25,52.38,44100.0,24.0367,24.0781,24.0137,24.0735,44100.0
2005-01-14 10:30:00,52.38,52.43,52.34,52.43,48200.0,24.0735,24.0964,24.0551,24.0964,48200.0
2005-01-14 10:35:00,52.39,52.45,52.34,52.35,56200.0,24.0781,24.1056,24.0551,24.0597,56200.0
2005-01-14 10:40:00,52.35,52.38,52.32,52.34,36700.0,24.0597,24.0735,24.0459,24.0551,36700.0
2005-01-14 10:45:00,52.33,52.41,52.3,52.31,40300.0,24.0505,24.0872,24.0367,24.0413,40300.0
2005-01-14 10:50:00,52.31,52.32,52.28,52.3,47900.0,24.0413,24.0459,24.0275,24.0367,47900.0
2005-01-14 10:55:00,52.3,52.41,52.29,52.34,40200.0,24.0367,24.0872,24.0321,24.0551,40200.0
2005-01-14 11:00:00,52.34,52.38,52.33,52.38,64600.0,24.0551,24.0735,24.0505,24.0735,64600.0
2005-01-14 11:05:00,52.38,52.42,52.37,52.42,32200.0,24.0735,24.0918,24.0689,24.0918,32200.0
2005-01-14 11:10:00,52.42,52.42,52.38,52.39,31500.0,24.0918,24.0918,24.0735,24.0781,31500.0
2005-01-14 11:15:00,52.39,52.41,52.35,52.36,39100.0,24.0781,24.0872,24.0597,24.0643,39100.0
2005-01-14 11:20:00,52.35,52.36,52.31,52.35,38400.0,24.0597,24.0643,24.0413,24.0597,38400.0
2005-01-14 11:25:00,52.34,52.35,52.29,52.3,21600.0,24.0551,24.0597,24.0321,24.0367,21600.0
2005-01-14 11:30:00,52.31,52.32,52.28,52.32,39500.0,24.0413,24.0459,24.0275,24.0459,39500.0
2005-01-14 11:35:00,52.32,52.36,52.3,52.36,57700.0,24.0459,24.0643,24.0367,24.0643,57700.0
2005-01-14 11:40:00,52.35,52.37,52.25,52.29,71900.0,24.0597,24.0689,24.0137,24.0321,71900.0
2005-01-14 11:45:00,52.28,52.3,52.26,52.28,79400.0,24.0275,24.0367,24.0183,24.0275,79400.0
2005-01-14 11:50:00,52.29,52.33,52.29,52.32,55800.0,24.0321,24.0505,24.0321,24.0459,55800.0
2005-01-14 11:55:00,52.32,52.37,52.31,52.34,44600.0,24.0459,24.0689,24.0413,24.0551,44600.0
2005-01-14 12:00:00,52.36,52.36,52.31,52.31,37800.0,24.0643,24.0643,24.0413,24.0413,37800.0
2005-01-14 12:05:00,52.31,52.31,52.29,52.29,21200.0,24.0413,24.0413,24.0321,24.0321,21200.0
2005-01-14 12:10:00,52.29,52.31,52.27,52.28,23500.0,24.0321,24.0413,24.0229,24.0275,23500.0
2005-01-14 12:15:00,52.29,52.31,52.28,52.3,37300.0,24.0321,24.0413,24.0275,24.0367,37300.0
2005-01-14 12:20:00,52.3,52.3,52.28,52.28,41300.0,24.0367,24.0367,24.0275,24.0275,41300.0
2005-01-14 12:25:00,52.29,52.3,52.23,52.25,50900.0,24.0321,24.0367,24.0045,24.0137,50900.0
2005-01-14 12:30:00,52.24,52.27,52.2,52.21,150800.0,24.0091,24.0229,23.9907,23.9953,150800.0
2005-01-14 12:35:00,52.21,52.24,52.19,52.2,41200.0,23.9953,24.0091,23.9861,23.9907,41200.0
2005-01-14 12:40:00,52.2,52.21,52.15,52.16,36900.0,23.9907,23.9953,23.9678,23.9723,36900.0
2005-01-14 12:45:00,52.16,52.22,52.16,52.2,23000.0,23.9723,23.9999,23.9723,23.9907,23000.0
2005-01-14 12:50:00,52.2,52.2,52.17,52.19,30900.0,23.9907,23.9907,23.9769,23.9861,30900.0
2005-01-14 12:55:00,52.19,52.2,52.17,52.18,19800.0,23.9861,23.9907,23.9769,23.9815,19800.0
2005-01-14 13:00:00,52.17,52.17,52.13,52.15,39900.0,23.9769,23.9769,23.9586,23.9678,39900.0
2005-01-14 13:05:00,52.15,52.19,52.13,52.17,55800.0,23.9678,23.9861,23.9586,23.9769,55800.0
2005-01-14 13:10:00,52.18,52.18,52.12,52.13,50300.0,23.9815,23.9815,23.954,23.9586,50300.0
2005-01-14 13:15:00,52.13,52.15,52.1,52.13,31000.0,23.9586,23.9678,23.9448,23.9586,31000.0
2005-01-14 13:20:00,52.15,52.19,52.13,52.17,33500.0,23.9678,23.9861,23.9586,23.9769,33500.0
2005-01-14 13:25:00,52.18,52.21,52.17,52.2,27900.0,23.9815,23.9953,23.9769,23.9907,27900.0
2005-01-14 13:30:00,52.19,52.2,52.17,52.18,34100.0,23.9861,23.9907,23.9769,23.9815,34100.0
2005-01-14 13:35:00,52.18,52.18,52.14,52.14,23900.0,23.9815,23.9815,23.9632,23.9632,23900.0
2005-01-14 13:40:00,52.14,52.14,52.07,52.07,38300.0,23.9632,23.9632,23.931,23.931,38300.0
2005-01-14 13:45:00,52.05,52.07,52.03,52.07,49500.0,23.9218,23.931,23.9126,23.931,49500.0
2005-01-14 13:50:00,52.07,52.1,52.07,52.07,16700.0,23.931,23.9448,23.931,23.931,16700.0
2005-01-14 13:55:00,52.07,52.1,52.03,52.05,18300.0,23.931,23.9448,23.9126,23.9218,18300.0
2005-01-14 14:00:00,52.05,52.09,52.05,52.09,19600.0,23.9218,23.9402,23.9218,23.9402,19600.0
2005-01-14 14:05:00,52.09,52.11,52.03,52.05,48700.0,23.9402,23.9494,23.9126,23.9218,48700.0
2005-01-14 14:10:00,52.05,52.07,51.97,51.98,54900.0,23.9218,23.931,23.885,23.8896,54900.0
2005-01-14 14:15:00,52.0,52.01,51.93,51.95,40200.0,23.8988,23.9034,23.8666,23.8758,40200.0
2005-01-14 14:20:00,51.95,52.26,51.93,51.96,96100.0,23.8758,24.0183,23.8666,23.8804,96100.0
2005-01-14 14:25:00,51.96,52.0,51.94,51.99,92200.0,23.8804,23.8988,23.8712,23.8942,92200.0
2005-01-14 14:30:00,52.0,52.02,51.99,52.02,65200.0,23.8988,23.908,23.8942,23.908,65200.0
2005-01-14 14:35:00,52.01,52.04,52.0,52.01,40300.0,23.9034,23.9172,23.8988,23.9034,40300.0
2005-01-14 14:40:00,52.01,52.04,51.99,52.03,37800.0,23.9034,23.9172,23.8942,23.9126,37800.0
2005-01-14 14:45:00,52.03,52.04,52.0,52.02,37900.0,23.9126,23.9172,23.8988,23.908,37900.0
2005-01-14 14:50:00,52.02,52.03,52.0,52.02,38200.0,23.908,23.9126,23.8988,23.908,38200.0
2005-01-14 14:55:00,52.04,52.05,52.01,52.01,43700.0,23.9172,23.9218,23.9034,23.9034,43700.0
2005-01-14 15:00:00,52.02,52.02,51.99,51.99,57100.0,23.908,23.908,23.8942,23.8942,57100.0
2005-01-14 15:05:00,52.0,52.03,51.99,52.01,65100.0,23.8988,23.9126,23.8942,23.9034,65100.0
2005-01-14 15:10:00,52.03,52.06,52.03,52.05,35800.0,23.9126,23.9264,23.9126,23.9218,35800.0
2005-01-14 15:15:00,52.06,52.07,52.05,52.06,68000.0,23.9264,23.931,23.9218,23.9264,68000.0
2005-01-14 15:20:00,52.06,52.09,52.05,52.09,76900.0,23.9264,23.9402,23.9218,23.9402,76900.0
2005-01-14 15:25:00,52.09,52.16,52.08,52.16,72500.0,23.9402,23.9723,23.9356,23.9723,72500.0
2005-01-14 15:30:00,52.14,52.18,52.14,52.15,78700.0,23.9632,23.9815,23.9632,23.9678,78700.0
2005-01-14 15:35:00,52.15,52.19,52.13,52.19,95700.0,23.9678,23.9861,23.9586,23.9861,95700.0
2005-01-14 15:40:00,52.19,52.24,52.19,52.2,151500.0,23.9861,24.0091,23.9861,23.9907,151500.0
2005-01-14 15:45:00,52.2,52.21,52.17,52.19,81900.0,23.9907,23.9953,23.9769,23.9861,81900.0
2005-01-14 15:50:00,52.2,52.26,52.18,52.22,94200.0,23.9907,24.0183,23.9815,23.9999,94200.0
2005-01-14 15:55:00,52.23,52.31,52.2,52.31,242300.0,24.0045,24.0413,23.9907,24.0413,242300.0
2005-01-18 09:30:00,52.56,52.59,52.51,52.58,222200.0,24.1562,24.17,24.1332,24.1654,222200.0
2005-01-18 09:35:00,52.59,52.59,52.51,52.57,101800.0,24.17,24.17,24.1332,24.1608,101800.0
2005-01-18 09:40:00,52.57,52.69,52.49,52.5,139100.0,24.1608,24.2159,24.124,24.1286,139100.0
2005-01-18 09:45:00,52.48,52.54,52.38,52.41,99000.0,24.1194,24.147,24.0735,24.0872,99000.0
2005-01-18 09:50:00,52.44,52.54,52.42,52.48,73300.0,24.101,24.147,24.0918,24.1194,73300.0
2005-01-18 09:55:00,52.48,52.54,52.44,52.51,78900.0,24.1194,24.147,24.101,24.1332,78900.0
2005-01-18 10:00:00,52.52,52.56,52.5,52.5,93800.0,24.1378,24.1562,24.1286,24.1286,93800.0
2005-01-18 10:05:00,52.5,52.6,52.47,52.58,164300.0,24.1286,24.1746,24.1148,24.1654,164300.0
2005-01-18 10:10:00,52.58,52.59,52.54,52.56,88100.0,24.1654,24.17,24.147,24.1562,88100.0
2005-01-18 10:15:00,52.56,52.58,52.48,52.48,53600.0,24.1562,24.1654,24.1194,24.1194,53600.0
2005-01-18 10:20:00,52.49,52.5,52.41,52.45,115100.0,24.124,24.1286,24.0872,24.1056,115100.0
2005-01-18 10:25:00,52.45,52.51,52.45,52.49,113400.0,24.1056,24.1332,24.1056,24.124,113400.0
2005-01-18 10:30:00,52.48,52.52,52.47,52.52,105500.0,24.1194,24.1378,24.1148,24.1378,105500.0
2005-01-18 10:35:00,52.53,52.65,52.52,52.57,74800.0,24.1424,24.1975,24.1378,24.1608,74800.0
2005-01-18 10:40:00,52.57,52.65,52.54,52.6,59900.0,24.1608,24.1975,24.147,24.1746,59900.0
2005-01-18 10:45:00,52.57,52.63,52.56,52.57,49100.0,24.1608,24.1884,24.1562,24.1608,49100.0
2005-01-18 10:50:00,52.58,52.67,52.57,52.6,431700.0,24.1654,24.2067,24.1608,24.1746,431700.0
2005-01-18 10:55:00,52.61,52.63,52.55,52.56,86200.0,24.1792,24.1884,24.1516,24.1562,86200.0
2005-01-18 11:00:00,52.56,52.59,52.55,52.55,46300.0,24.1562,24.17,24.1516,24.1516,46300.0
2005-01-18 11:05:00,52.53,52.57,52.52,52.55,35400.0,24.1424,24.1608,24.1378,24.1516,35400.0
2005-01-18 11:10:00,52.55,52.6,52.55,52.56,55300.0,24.1516,24.1746,24.1516,24.1562,55300.0
2005-01-18 11:15:00,52.56,52.65,52.56,52.65,65600.0,24.1562,24.1975,24.1562,24.1975,65600.0
2005-01-18 11:20:00,52.65,52.69,52.63,52.65,46100.0,24.1975,24.2159,24.1884,24.1975,46100.0
2005-01-18 11:25:00,52.64,52.65,52.58,52.6,40100.0,24.193,24.1975,24.1654,24.1746,40100.0
2005-01-18 11:30:00,52.6,52.64,52.56,52.57,67900.0,24.1746,24.193,24.1562,24.1608,67900.0
2005-01-18 11:35:00,52.58,52.68,52.55,52.65,75900.0,24.1654,24.2113,24.1516,24.1975,75900.0
2005-01-18 11:40:00,52.65,52.68,52.63,52.65,44600.0,24.1975,24.2113,24.1884,24.1975,44600.0
2005-01-18 11:45:00,52.66,52.66,52.6,52.64,57100.0,24.2021,24.2021,24.1746,24.193,57100.0
2005-01-18 11:50:00,52.64,52.69,52.63,52.65,48500.0,24.193,24.2159,24.1884,24.1975,48500.0
2005-01-18 11:55:00,52.65,52.67,52.63,52.64,27900.0,24.1975,24.2067,24.1884,24.193,27900.0
2005-01-18 12:00:00,52.63,52.66,52.59,52.59,80300.0,24.1884,24.2021,24.17,24.17,80300.0
2005-01-18 12:05:00,52.58,52.6,52.51,52.55,60200.0,24.1654,24.1746,24.1332,24.1516,60200.0
2005-01-18 12:10:00,52.57,52.6,52.54,52.55,59400.0,24.1608,24.1746,24.147,24.1516,59400.0
2005-01-18 12:15:00,52.55,52.59,52.52,52.52,63400.0,24.1516,24.17,24.1378,24.1378,63400.0
2005-01-18 12:20:00,52.53,52.55,52.5,52.52,164700.0,24.1424,24.1516,24.1286,24.1378,164700.0
2005-01-18 12:25:00,52.52,52.54,52.5,52.51,57000.0,24.1378,24.147,24.1286,24.1332,57000.0
2005-01-18 12:30:00,52.51,52.53,52.49,52.5,105900.0,24.1332,24.1424,24.124,24.1286,105900.0
2005-01-18 12:35:00,52.49,52.55,52.49,52.55,29000.0,24.124,24.1516,24.124,24.1516,29000.0
2005-01-18 12:40:00,52.56,52.58,52.53,52.53,34800.0,24.1562,24.1654,24.1424,24.1424,34800.0
2005-01-18 12:45:00,52.54,52.54,52.51,52.52,23500.0,24.147,24.147,24.1332,24.1378,23500.0
2005-01-18 12:50:00,52.51,52.55,52.51,52.55,38900.0,24.1332,24.1516,24.1332,24.1516,38900.0
2005-01-18 12:55:00,52.55,52.56,52.53,52.55,24400.0,24.1516,24.1562,24.1424,24.1516,24400.0
2005-01-18 13:00:00,52.54,52.56,52.54,52.55,40700.0,24.147,24.1562,24.147,24.1516,40700.0
2005-01-18 13:05:00,52.54,52.55,52.51,52.53,61800.0,24.147,24.1516,24.1332,24.1424,61800.0
2005-01-18 13:10:00,52.53,52.58,52.53,52.55,31800.0,24.1424,24.1654,24.1424,24.1516,31800.0
2005-01-18 13:15:00,52.56,52.57,52.52,52.55,20400.0,24.1562,24.1608,24.1378,24.1516,20400.0
2005-01-18 13:20:00,52.56,52.58,52.55,52.58,11700.0,24.1562,24.1654,24.1516,24.1654,11700.0
2005-01-18 13:25:00,52.57,52.62,52.57,52.62,29900.0,24.1608,24.1838,24.1608,24.1838,29900.0
2005-01-18 13:30:00,52.61,52.63,52.58,52.6,32900.0,24.1792,24.1884,24.1654,24.1746,32900.0
2005-01-18 13:35:00,52.58,52.63,52.58,52.63,21300.0,24.1654,24.1884,24.1654,24.1884,21300.0
2005-01-18 13:40:00,52.63,52.66,52.62,52.62,61700.0,24.1884,24.2021,24.1838,24.1838,61700.0
2005-01-18 13:45:00,52.62,52.68,52.61,52.67,45900.0,24.1838,24.2113,24.1792,24.2067,45900.0
2005-01-18 13:50:00,52.66,52.73,52.66,52.71,48400.0,24.2021,24.2343,24.2021,24.2251,48400.0
2005-01-18 13:55:00,52.72,52.74,52.7,52.72,48700.0,24.2297,24.2389,24.2205,24.2297,48700.0
2005-01-18 14:00:00,52.7,52.72,52.67,52.7,41000.0,24.2205,24.2297,24.2067,24.2205,41000.0
2005-01-18 14:05:00,52.7,52.71,52.65,52.7,39200.0,24.2205,24.2251,24.1975,24.2205,39200.0
2005-01-18 14:10:00,52.7,52.75,52.68,52.69,72100.0,24.2205,24.2435,24.2113,24.2159,72100.0
2005-01-18 14:15:00,52.68,52.69,52.65,52.67,28300.0,24.2113,24.2159,24.1975,24.2067,28300.0
2005-01-18 14:20:00,52.68,52.71,52.67,52.68,41800.0,24.2113,24.2251,24.2067,24.2113,41800.0
2005-01-18 14:25:00,52.69,52.77,52.68,52.75,59700.0,24.2159,24.2527,24.2113,24.2435,59700.0
2005-01-18 14:30:00,52.75,52.8,52.73,52.76,93500.0,24.2435,24.2665,24.2343,24.2481,93500.0
2005-01-18 14:35:00,52.76,52.77,52.69,52.7,47000.0,24.2481,24.2527,24.2159,24.2205,47000.0
2005-01-18 14:40:00,52.7,52.74,52.67,52.71,42300.0,24.2205,24.2389,24.2067,24.2251,42300.0
2005-01-18 14:45:00,52.7,52.73,52.67,52.72,35900.0,24.2205,24.2343,24.2067,24.2297,35900.0
2005-01-18 14:50:00,52.71,52.72,52.66,52.68,32800.0,24.2251,24.2297,24.2021,24.2113,32800.0
2005-01-18 14:55:00,52.68,52.73,52.68,52.73,37800.0,24.2113,24.2343,24.2113,24.2343,37800.0
2005-01-18 15:00:00,52.72,52.76,52.72,52.73,63600.0,24.2297,24.2481,24.2297,24.2343,63600.0
2005-01-18 15:05:00,52.74,52.78,52.69,52.76,68700.0,24.2389,24.2573,24.2159,24.2481,68700.0
2005-01-18 15:10:00,52.75,52.85,52.74,52.83,76700.0,24.2435,24.2895,24.2389,24.2803,76700.0
2005-01-18 15:15:00,52.83,52.93,52.8,52.92,133500.0,24.2803,24.3262,24.2665,24.3216,133500.0
2005-01-18 15:20:00,52.93,52.95,52.88,52.9,65600.0,24.3262,24.3354,24.3033,24.3124,65600.0
2005-01-18 15:25:00,52.9,52.96,52.9,52.96,71500.0,24.3124,24.34,24.3124,24.34,71500.0
2005-01-18 15:30:00,52.95,52.97,52.93,52.94,161800.0,24.3354,24.3446,24.3262,24.3308,161800.0
2005-01-18 15:35:00,52.95,52.95,52.78,52.8,107400.0,24.3354,24.3354,24.2573,24.2665,107400.0
2005-01-18 15:40:00,52.79,52.89,52.79,52.87,83500.0,24.2619,24.3079,24.2619,24.2987,83500.0
2005-01-18 15:45:00,52.88,52.99,52.87,52.99,183900.0,24.3033,24.3538,24.2987,24.3538,183900.0
2005-01-18 15:50:00,52.99,53.07,52.97,53.06,281900.0,24.3538,24.3906,24.3446,24.386,281900.0
2005-01-18 15:55:00,53.06,53.09,53.03,53.08,229000.0,24.386,24.3998,24.3722,24.3952,229000.0
2005-01-19 09:30:00,53.11,53.14,53.05,53.14,145400.0,24.409,24.4227,24.3814,24.4227,145400.0
2005-01-19 09:35:00,53.12,53.14,53.05,53.05,70600.0,24.4136,24.4227,24.3814,24.3814,70600.0
2005-01-19 09:40:00,53.04,53.09,53.02,53.04,77100.0,24.3768,24.3998,24.3676,24.3768,77100.0
2005-01-19 09:45:00,53.05,53.06,52.99,53.02,53100.0,24.3814,24.386,24.3538,24.3676,53100.0
2005-01-19 09:50:00,53.01,53.14,53.0,53.12,48300.0,24.363,24.4227,24.3584,24.4136,48300.0
2005-01-19 09:55:00,53.12,53.14,53.08,53.08,56300.0,24.4136,24.4227,24.3952,24.3952,56300.0
2005-01-19 10:00:00,53.09,53.11,53.02,53.05,104800.0,24.3998,24.409,24.3676,24.3814,104800.0
2005-01-19 10:05:00,53.04,53.05,52.9,53.03,109100.0,24.3768,24.3814,24.3124,24.3722,109100.0
2005-01-19 10:10:00,53.03,53.05,52.97,53.0,60400.0,24.3722,24.3814,24.3446,24.3584,60400.0
2005-01-19 10:15:00,53.01,53.02,52.95,52.95,48900.0,24.363,24.3676,24.3354,24.3354,48900.0
2005-01-19 10:20:00,52.95,53.08,52.93,53.07,40200.0,24.3354,24.3952,24.3262,24.3906,40200.0
2005-01-19 10:25:00,53.08,53.09,52.98,53.0,62200.0,24.3952,24.3998,24.3492,24.3584,62200.0
2005-01-19 10:30:00,53.0,53.01,52.92,52.93,42700.0,24.3584,24.363,24.3216,24.3262,42700.0
2005-01-19 10:35:00,52.96,52.96,52.84,52.91,45100.0,24.34,24.34,24.2849,24.317,45100.0
2005-01-19 10:40:00,52.91,52.92,52.89,52.92,28100.0,24.317,24.3216,24.3079,24.3216,28100.0
2005-01-19 10:45:00,52.92,52.93,52.89,52.92,43500.0,24.3216,24.3262,24.3079,24.3216,43500.0
2005-01-19 10:50:00,52.92,53.04,52.92,53.0,116600.0,24.3216,24.3768,24.3216,24.3584,116600.0
2005-01-19 10:55:00,52.99,53.04,52.98,53.04,44100.0,24.3538,24.3768,24.3492,24.3768,44100.0
2005-01-19 11:00:00,53.04,53.05,52.97,52.99,46300.0,24.3768,24.3814,24.3446,24.3538,46300.0
2005-01-19 11:05:00,52.99,53.0,52.96,52.97,34200.0,24.3538,24.3584,24.34,24.3446,34200.0
2005-01-19 11:10:00,52.96,52.97,52.94,52.94,27000.0,24.34,24.3446,24.3308,24.3308,27000.0
2005-01-19 11:15:00,52.94,52.95,52.91,52.92,30200.0,24.3308,24.3354,24.317,24.3216,30200.0
2005-01-19 11:20:00,52.92,53.0,52.92,53.0,38700.0,24.3216,24.3584,24.3216,24.3584,38700.0
2005-01-19 11:25:00,53.01,53.01,52.96,52.97,18500.0,24.363,24.363,24.34,24.3446,18500.0
2005-01-19 11:30:00,52.95,53.04,52.95,53.04,142800.0,24.3354,24.3768,24.3354,24.3768,142800.0
2005-01-19 11:35:00,53.04,53.07,53.03,53.05,40000.0,24.3768,24.3906,24.3722,24.3814,40000.0
2005-01-19 11:40:00,53.05,53.05,53.02,53.03,11800.0,24.3814,24.3814,24.3676,24.3722,11800.0
2005-01-19 11:45:00,53.03,53.04,52.97,53.0,48100.0,24.3722,24.3768,24.3446,24.3584,48100.0
2005-01-19 11:50:00,53.0,53.02,52.99,53.0,16900.0,24.3584,24.3676,24.3538,24.3584,16900.0
2005-01-19 11:55:00,53.0,53.03,53.0,53.01,17300.0,24.3584,24.3722,24.3584,24.363,17300.0
2005-01-19 12:00:00,53.01,53.03,53.0,53.0,20400.0,24.363,24.3722,24.3584,24.3584,20400.0
2005-01-19 12:05:00,53.0,53.0,52.92,52.95,35000.0,24.3584,24.3584,24.3216,24.3354,35000.0
2005-01-19 12:10:00,52.96,52.97,52.92,52.96,23200.0,24.34,24.3446,24.3216,24.34,23200.0
2005-01-19 12:15:00,52.97,52.99,52.95,52.99,30300.0,24.3446,24.3538,24.3354,24.3538,30300.0
2005-01-19 12:20:00,52.99,53.0,52.95,52.99,26600.0,24.3538,24.3584,24.3354,24.3538,26600.0
2005-01-19 12:25:00,52.99,53.02,52.99,53.01,39500.0,24.3538,24.3676,24.3538,24.363,39500.0
2005-01-19 12:30:00,53.01,53.03,53.0,53.02,25800.0,24.363,24.3722,24.3584,24.3676,25800.0
2005-01-19 12:35:00,53.03,53.1,53.02,53.09,57600.0,24.3722,24.4044,24.3676,24.3998,57600.0
2005-01-19 12:40:00,53.09,53.13,53.07,53.1,52800.0,24.3998,24.4182,24.3906,24.4044,52800.0
2005-01-19 12:45:00,53.09,53.13,53.08,53.1,53200.0,24.3998,24.4182,24.3952,24.4044,53200.0
2005-01-19 12:50:00,53.09,53.1,53.03,53.03,34500.0,24.3998,24.4044,24.3722,24.3722,34500.0
2005-01-19 12:55:00,53.03,53.05,53.01,53.05,25900.0,24.3722,24.3814,24.363,24.3814,25900.0
2005-01-19 13:00:00,53.05,53.11,53.02,53.06,55300.0,24.3814,24.409,24.3676,24.386,55300.0
2005-01-19 13:05:00,53.05,53.1,53.01,53.01,24700.0,24.3814,24.4044,24.363,24.363,24700.0
2005-01-19 13:10:00,53.02,53.04,52.98,53.04,77400.0,24.3676,24.3768,24.3492,24.3768,77400.0
2005-01-19 13:15:00,52.99,53.02,52.96,52.99,31600.0,24.3538,24.3676,24.34,24.3538,31600.0
2005-01-19 13:20:00,52.97,53.01,52.94,52.97,40900.0,24.3446,24.363,24.3308,24.3446,40900.0
2005-01-19 13:25:00,52.97,53.0,52.95,52.99,49400.0,24.3446,24.3584,24.3354,24.3538,49400.0
2005-01-19 13:30:00,53.0,53.06,52.99,53.03,40200.0,24.3584,24.386,24.3538,24.3722,40200.0
2005-01-19 13:35:00,53.03,53.03,53.0,53.0,11300.0,24.3722,24.3722,24.3584,24.3584,11300.0
2005-01-19 13:40:00,53.0,53.01,52.97,52.99,15400.0,24.3584,24.363,24.3446,24.3538,15400.0
2005-01-19 13:45:00,52.97,53.0,52.96,52.97,16300.0,24.3446,24.3584,24.34,24.3446,16300.0
2005-01-19 13:50:00,52.97,52.98,52.95,52.95,23700.0,24.3446,24.3492,24.3354,24.3354,23700.0
2005-01-19 13:55:00,52.96,52.97,52.95,52.96,21400.0,24.34,24.3446,24.3354,24.34,21400.0
2005-01-19 14:00:00,52.95,53.0,52.92,53.0,47000.0,24.3354,24.3584,24.3216,24.3584,47000.0
2005-01-19 14:05:00,53.0,53.0,52.93,52.97,24300.0,24.3584,24.3584,24.3262,24.3446,24300.0
2005-01-19 14:10:00,52.97,52.98,52.92,52.96,24700.0,24.3446,24.3492,24.3216,24.34,24700.0
2005-01-19 14:15:00,52.97,52.98,52.93,52.96,24200.0,24.3446,24.3492,24.3262,24.34,24200.0
2005-01-19 14:20:00,52.97,53.01,52.94,53.01,28600.0,24.3446,24.363,24.3308,24.363,28600.0
2005-01-19 14:25:00,53.01,53.02,52.98,53.01,39400.0,24.363,24.3676,24.3492,24.363,39400.0
2005-01-19 14:30:00,53.01,53.05,52.97,52.99,78000.0,24.363,24.3814,24.3446,24.3538,78000.0
2005-01-19 14:35:00,52.99,53.07,52.96,52.96,51200.0,24.3538,24.3906,24.34,24.34,51200.0
2005-01-19 14:40:00,52.96,52.97,52.93,52.95,18700.0,24.34,24.3446,24.3262,24.3354,18700.0
2005-01-19 14:45:00,52.95,52.95,52.92,52.92,27400.0,24.3354,24.3354,24.3216,24.3216,27400.0
2005-01-19 14:50:00,52.93,52.96,52.91,52.95,40200.0,24.3262,24.34,24.317,24.3354,40200.0
2005-01-19 14:55:00,52.95,52.98,52.93,52.96,25800.0,24.3354,24.3492,24.3262,24.34,25800.0
2005-01-19 15:00:00,52.96,53.0,52.95,53.0,38200.0,24.34,24.3584,24.3354,24.3584,38200.0
2005-01-19 15:05:00,53.01,53.05,53.0,53.02,64500.0,24.363,24.3814,24.3584,24.3676,64500.0
2005-01-19 15:10:00,53.02,53.02,52.95,52.96,34200.0,24.3676,24.3676,24.3354,24.34,34200.0
2005-01-19 15:15:00,52.97,52.97,52.94,52.96,48500.0,24.3446,24.3446,24.3308,24.34,48500.0
2005-01-19 15:20:00,52.95,52.96,52.85,52.86,100400.0,24.3354,24.34,24.2895,24.2941,100400.0
2005-01-19 15:25:00,52.85,52.86,52.77,52.78,103600.0,24.2895,24.2941,24.2527,24.2573,103600.0
2005-01-19 15:30:00,52.77,52.81,52.73,52.78,94700.0,24.2527,24.2711,24.2343,24.2573,94700.0
2005-01-19 15:35:00,52.77,52.82,52.75,52.78,57900.0,24.2527,24.2757,24.2435,24.2573,57900.0
2005-01-19 15:40:00,52.77,52.83,52.77,52.79,98100.0,24.2527,24.2803,24.2527,24.2619,98100.0
2005-01-19 15:45:00,52.79,52.79,52.7,52.7,104300.0,24.2619,24.2619,24.2205,24.2205,104300.0
2005-01-19 15:50:00,52.7,52.75,52.68,52.7,149500.0,24.2205,24.2435,24.2113,24.2205,149500.0
2005-01-19 15:55:00,52.7,52.73,52.69,52.69,149500.0,24.2205,24.2343,24.2159,24.2159,149500.0
2005-01-20 09:30:00,52.69,52.69,52.31,52.4,167400.0,24.2159,24.2159,24.0413,24.0827,167400.0
2005-01-20 09:35:00,52.33,52.46,52.32,52.38,113800.0,24.0505,24.1102,24.0459,24.0735,113800.0
2005-01-20 09:40:00,52.33,52.47,52.32,52.41,61300.0,24.0505,24.1148,24.0459,24.0872,61300.0
2005-01-20 09:45:00,52.41,52.46,52.25,52.26,147700.0,24.0872,24.1102,24.0137,24.0183,147700.0
2005-01-20 09:50:00,52.26,52.27,52.01,52.09,162900.0,24.0183,24.0229,23.9034,23.9402,162900.0
2005-01-20 09:55:00,52.03,52.09,52.0,52.07,107100.0,23.9126,23.9402,23.8988,23.931,107100.0
2005-01-20 10:00:00,52.06,52.22,52.03,52.18,101400.0,23.9264,23.9999,23.9126,23.9815,101400.0
2005-01-20 10:05:00,52.18,52.23,52.1,52.22,93000.0,23.9815,24.0045,23.9448,23.9999,93000.0
2005-01-20 10:10:00,52.22,52.27,52.18,52.23,63000.0,23.9999,24.0229,23.9815,24.0045,63000.0
2005-01-20 10:15:00,52.25,52.26,52.16,52.2,30400.0,24.0137,24.0183,23.9723,23.9907,30400.0
2005-01-20 10:20:00,52.2,52.32,52.2,52.27,90000.0,23.9907,24.0459,23.9907,24.0229,90000.0
2005-01-20 10:25:00,52.28,52.31,52.1,52.12,70900.0,24.0275,24.0413,23.9448,23.954,70900.0
2005-01-20 10:30:00,52.14,52.14,52.04,52.06,106200.0,23.9632,23.9632,23.9172,23.9264,106200.0
2005-01-20 10:35:00,52.04,52.06,52.03,52.04,72200.0,23.9172,23.9264,23.9126,23.9172,72200.0
2005-01-20 10:40:00,52.05,52.15,52.04,52.06,47500.0,23.9218,23.9678,23.9172,23.9264,47500.0
2005-01-20 10:45:00,52.09,52.17,52.08,52.14,47800.0,23.9402,23.9769,23.9356,23.9632,47800.0
2005-01-20 10:50:00,52.15,52.38,52.15,52.3,81100.0,23.9678,24.0735,23.9678,24.0367,81100.0
2005-01-20 10:55:00,52.3,52.32,52.22,52.25,78500.0,24.0367,24.0459,23.9999,24.0137,78500.0
2005-01-20 11:00:00,52.24,52.32,52.23,52.24,62800.0,24.0091,24.0459,24.0045,24.0091,62800.0
2005-01-20 11:05:00,52.24,52.3,52.23,52.27,52800.0,24.0091,24.0367,24.0045,24.0229,52800.0
2005-01-20 11:10:00,52.27,52.28,52.24,52.26,39000.0,24.0229,24.0275,24.0091,24.0183,39000.0
2005-01-20 11:15:00,52.25,52.29,52.23,52.24,40800.0,24.0137,24.0321,24.0045,24.0091,40800.0
2005-01-20 11:20:00,52.23,52.24,52.17,52.19,21200.0,24.0045,24.0091,23.9769,23.9861,21200.0
2005-01-20 11:25:00,52.18,52.19,52.15,52.19,28800.0,23.9815,23.9861,23.9678,23.9861,28800.0
2005-01-20 11:30:00,52.19,52.2,52.14,52.2,49100.0,23.9861,23.9907,23.9632,23.9907,49100.0
2005-01-20 11:35:00,52.19,52.23,52.16,52.21,56000.0,23.9861,24.0045,23.9723,23.9953,56000.0
2005-01-20 11:40:00,52.2,52.32,52.2,52.31,51900.0,23.9907,24.0459,23.9907,24.0413,51900.0
2005-01-20 11:45:00,52.32,52.32,52.26,52.26,84300.0,24.0459,24.0459,24.0183,24.0183,84300.0
2005-01-20 11:50:00,52.25,52.25,52.16,52.18,58100.0,24.0137,24.0137,23.9723,23.9815,58100.0
2005-01-20 11:55:00,52.18,52.18,52.12,52.13,79700.0,23.9815,23.9815,23.954,23.9586,79700.0
2005-01-20 12:00:00,52.12,52.13,52.05,52.08,128000.0,23.954,23.9586,23.9218,23.9356,128000.0
2005-01-20 12:05:00,52.08,52.13,52.06,52.07,85800.0,23.9356,23.9586,23.9264,23.931,85800.0
2005-01-20 12:10:00,52.07,52.15,52.04,52.13,51900.0,23.931,23.9678,23.9172,23.9586,51900.0
2005-01-20 12:15:00,52.12,52.2,52.1,52.2,38400.0,23.954,23.9907,23.9448,23.9907,38400.0
2005-01-20 12:20:00,52.17,52.19,52.07,52.09,86500.0,23.9769,23.9861,23.931,23.9402,86500.0
2005-01-20 12:25:00,52.1,52.1,52.05,52.08,30600.0,23.9448,23.9448,23.9218,23.9356,30600.0
2005-01-20 12:30:00,52.08,52.11,52.07,52.11,21300.0,23.9356,23.9494,23.931,23.9494,21300.0
2005-01-20 12:35:00,52.11,52.13,52.08,52.1,43600.0,23.9494,23.9586,23.9356,23.9448,43600.0
2005-01-20 12:40:00,52.1,52.1,52.0,52.0,58800.0,23.9448,23.9448,23.8988,23.8988,58800.0
2005-01-20 12:45:00,52.0,52.07,52.0,52.05,48100.0,23.8988,23.931,23.8988,23.9218,48100.0
2005-01-20 12:50:00,52.06,52.09,52.05,52.07,14800.0,23.9264,23.9402,23.9218,23.931,14800.0
2005-01-20 12:55:00,52.08,52.1,52.06,52.08,21400.0,23.9356,23.9448,23.9264,23.9356,21400.0
2005-01-20 13:00:00,52.08,52.15,52.07,52.14,39500.0,23.9356,23.9678,23.931,23.9632,39500.0
2005-01-20 13:05:00,52.14,52.15,52.1,52.1,25500.0,23.9632,23.9678,23.9448,23.9448,25500.0
2005-01-20 13:10:00,52.1,52.11,52.04,52.05,125900.0,23.9448,23.9494,23.9172,23.9218,125900.0
2005-01-20 13:15:00,52.05,52.07,51.88,51.93,142600.0,23.9218,23.931,23.8437,23.8666,142600.0
2005-01-20 13:20:00,51.94,52.02,51.92,51.97,68100.0,23.8712,23.908,23.862,23.885,68100.0
2005-01-20 13:25:00,51.96,51.99,51.94,51.94,44600.0,23.8804,23.8942,23.8712,23.8712,44600.0
2005-01-20 13:30:00,51.94,51.97,51.94,51.95,57100.0,23.8712,23.885,23.8712,23.8758,57100.0
2005-01-20 13:35:00,51.96,52.03,51.91,52.03,35600.0,23.8804,23.9126,23.8575,23.9126,35600.0
2005-01-20 13:40:00,52.05,52.05,51.99,52.0,67800.0,23.9218,23.9218,23.8942,23.8988,67800.0
2005-01-20 13:45:00,52.0,52.03,51.99,52.01,53000.0,23.8988,23.9126,23.8942,23.9034,53000.0
2005-01-20 13:50:00,52.01,52.03,51.97,51.98,29400.0,23.9034,23.9126,23.885,23.8896,29400.0
2005-01-20 13:55:00,51.98,51.98,51.95,51.96,22000.0,23.8896,23.8896,23.8758,23.8804,22000.0
2005-01-20 14:00:00,51.95,52.03,51.95,51.98,37800.0,23.8758,23.9126,23.8758,23.8896,37800.0
2005-01-20 14:05:00,51.99,52.09,51.97,52.07,52500.0,23.8942,23.9402,23.885,23.931,52500.0
2005-01-20 14:10:00,52.07,52.14,52.05,52.12,42000.0,23.931,23.9632,23.9218,23.954,42000.0
2005-01-20 14:15:00,52.12,52.27,52.11,52.26,71900.0,23.954,24.0229,23.9494,24.0183,71900.0
2005-01-20 14:20:00,52.25,52.28,52.21,52.21,26300.0,24.0137,24.0275,23.9953,23.9953,26300.0
2005-01-20 14:25:00,52.21,52.21,52.09,52.09,54100.0,23.9953,23.9953,23.9402,23.9402,54100.0
2005-01-20 14:30:00,52.09,52.2,52.09,52.16,37000.0,23.9402,23.9907,23.9402,23.9723,37000.0
2005-01-20 14:35:00,52.15,52.18,52.03,52.03,50500.0,23.9678,23.9815,23.9126,23.9126,50500.0
2005-01-20 14:40:00,52.04,52.1,52.03,52.1,44200.0,23.9172,23.9448,23.9126,23.9448,44200.0
2005-01-20 14:45:00,52.1,52.13,52.05,52.08,53800.0,23.9448,23.9586,23.9218,23.9356,53800.0
2005-01-20 14:50:00,52.09,52.18,52.09,52.15,31300.0,23.9402,23.9815,23.9402,23.9678,31300.0
2005-01-20 14:55:00,52.15,52.18,52.09,52.11,56500.0,23.9678,23.9815,23.9402,23.9494,56500.0
2005-01-20 15:00:00,52.11,52.11,52.07,52.07,62100.0,23.9494,23.9494,23.931,23.931,62100.0
2005-01-20 15:05:00,52.08,52.08,52.05,52.07,37100.0,23.9356,23.9356,23.9218,23.931,37100.0
2005-01-20 15:10:00,52.07,52.19,52.06,52.15,70400.0,23.931,23.9861,23.9264,23.9678,70400.0
2005-01-20 15:15:00,52.18,52.18,52.08,52.12,48300.0,23.9815,23.9815,23.9356,23.954,48300.0
2005-01-20 15:20:00,52.12,52.12,52.02,52.02,60900.0,23.954,23.954,23.908,23.908,60900.0
2005-01-20 15:25:00,52.02,52.04,51.96,52.0,82900.0,23.908,23.9172,23.8804,23.8988,82900.0
2005-01-20 15:30:00,52.0,52.05,51.97,52.01,68600.0,23.8988,23.9218,23.885,23.9034,68600.0
2005-01-20 15:35:00,52.0,52.07,51.98,52.03,52300.0,23.8988,23.931,23.8896,23.9126,52300.0
2005-01-20 15:40:00,52.04,52.04,51.82,51.88,128600.0,23.9172,23.9172,23.8161,23.8437,128600.0
2005-01-20 15:45:00,51.88,51.95,51.85,51.91,154800.0,23.8437,23.8758,23.8299,23.8575,154800.0
2005-01-20 15:50:00,51.9,51.98,51.9,51.95,94800.0,23.8529,23.8896,23.8529,23.8758,94800.0
2005-01-20 15:55:00,51.95,52.01,51.92,52.0,105000.0,23.8758,23.9034,23.862,23.8988,105000.0
2005-01-21 09:30:00,52.0,52.25,51.99,52.04,396300.0,23.8988,24.0137,23.8942,23.9172,396300.0
2005-01-21 09:35:00,52.03,52.11,52.01,52.11,132600.0,23.9126,23.9494,23.9034,23.9494,132600.0
2005-01-21 09:40:00,52.12,52.25,52.06,52.22,96700.0,23.954,24.0137,23.9264,23.9999,96700.0
2005-01-21 09:45:00,52.2,52.25,52.19,52.23,59900.0,23.9907,24.0137,23.9861,24.0045,59900.0
2005-01-21 09:50:00,52.22,52.23,52.05,52.14,96700.0,23.9999,24.0045,23.9218,23.9632,96700.0
2005-01-21 09:55:00,52.15,52.17,52.1,52.17,62200.0,23.9678,23.9769,23.9448,23.9769,62200.0
2005-01-21 10:00:00,52.18,52.25,52.18,52.25,37200.0,23.9815,24.0137,23.9815,24.0137,37200.0
2005-01-21 10:05:00,52.24,52.26,52.18,52.19,58400.0,24.0091,24.0183,23.9815,23.9861,58400.0
2005-01-21 10:10:00,52.19,52.19,52.05,52.09,57400.0,23.9861,23.9861,23.9218,23.9402,57400.0
2005-01-21 10:15:00,52.09,52.17,52.05,52.12,37200.0,23.9402,23.9769,23.9218,23.954,37200.0
2005-01-21 10:20:00,52.13,52.23,52.06,52.15,61100.0,23.9586,24.0045,23.9264,23.9678,61100.0
2005-01-21 10:25:00,52.15,52.26,52.11,52.23,62500.0,23.9678,24.0183,23.9494,24.0045,62500.0
2005-01-21 10:30:00,52.25,52.4,52.2,52.36,64700.0,24.0137,24.0827,23.9907,24.0643,64700.0
2005-01-21 10:35:00,52.4,52.4,52.23,52.3,84900.0,24.0827,24.0827,24.0045,24.0367,84900.0
2005-01-21 10:40:00,52.3,52.36,52.28,52.36,49800.0,24.0367,24.0643,24.0275,24.0643,49800.0
2005-01-21 10:45:00,52.35,52.37,52.21,52.22,47200.0,24.0597,24.0689,23.9953,23.9999,47200.0
2005-01-21 10:50:00,52.21,52.34,52.21,52.26,59300.0,23.9953,24.0551,23.9953,24.0183,59300.0
2005-01-21 10:55:00,52.25,52.3,52.23,52.27,23000.0,24.0137,24.0367,24.0045,24.0229,23000.0
2005-01-21 11:00:00,52.26,52.31,52.26,52.28,49900.0,24.0183,24.0413,24.0183,24.0275,49900.0
2005-01-21 11:05:00,52.29,52.3,52.27,52.3,29000.0,24.0321,24.0367,24.0229,24.0367,29000.0
2005-01-21 11:10:00,52.3,52.31,52.28,52.28,38500.0,24.0367,24.0413,24.0275,24.0275,38500.0
2005-01-21 11:15:00,52.29,52.3,52.26,52.28,37400.0,24.0321,24.0367,24.0183,24.0275,37400.0
2005-01-21 11:20:00,52.26,52.33,52.25,52.33,32900.0,24.0183,24.0505,24.0137,24.0505,32900.0
2005-01-21 11:25:00,52.32,52.39,52.3,52.37,25400.0,24.0459,24.0781,24.0367,24.0689,25400.0
2005-01-21 11:30:00,52.37,52.42,52.31,52.37,40900.0,24.0689,24.0918,24.0413,24.0689,40900.0
2005-01-21 11:35:00,52.36,52.4,52.35,52.35,50400.0,24.0643,24.0827,24.0597,24.0597,50400.0
2005-01-21 11:40:00,52.34,52.4,52.34,52.37,20400.0,24.0551,24.0827,24.0551,24.0689,20400.0
2005-01-21 11:45:00,52.36,52.36,52.29,52.29,32000.0,24.0643,24.0643,24.0321,24.0321,32000.0
2005-01-21 11:50:00,52.3,52.31,52.28,52.3,23000.0,24.0367,24.0413,24.0275,24.0367,23000.0
2005-01-21 11:55:00,52.29,52.37,52.29,52.31,67400.0,24.0321,24.0689,24.0321,24.0413,67400.0
2005-01-21 12:00:00,52.31,52.34,52.27,52.28,30900.0,24.0413,24.0551,24.0229,24.0275,30900.0
2005-01-21 12:05:00,52.29,52.4,52.27,52.38,44900.0,24.0321,24.0827,24.0229,24.0735,44900.0
2005-01-21 12:10:00,52.37,52.42,52.37,52.37,57000.0,24.0689,24.0918,24.0689,24.0689,57000.0
2005-01-21 12:15:00,52.36,52.43,52.36,52.42,13900.0,24.0643,24.0964,24.0643,24.0918,13900.0
2005-01-21 12:20:00,52.42,52.43,52.38,52.38,14700.0,24.0918,24.0964,24.0735,24.0735,14700.0
2005-01-21 12:25:00,52.38,52.42,52.37,52.39,12800.0,24.0735,24.0918,24.0689,24.0781,12800.0
2005-01-21 12:30:00,52.38,52.43,52.37,52.42,24000.0,24.0735,24.0964,24.0689,24.0918,24000.0
2005-01-21 12:35:00,52.42,52.42,52.36,52.37,36100.0,24.0918,24.0918,24.0643,24.0689,36100.0
2005-01-21 12:40:00,52.38,52.43,52.38,52.43,25300.0,24.0735,24.0964,24.0735,24.0964,25300.0
2005-01-21 12:45:00,52.42,52.49,52.4,52.49,27800.0,24.0918,24.124,24.0827,24.124,27800.0
2005-01-21 12:50:00,52.48,52.49,52.4,52.48,30200.0,24.1194,24.124,24.0827,24.1194,30200.0
2005-01-21 12:55:00,52.46,52.48,52.43,52.43,14600.0,24.1102,24.1194,24.0964,24.0964,14600.0
2005-01-21 13:00:00,52.43,52.44,52.36,52.38,35600.0,24.0964,24.101,24.0643,24.0735,35600.0
2005-01-21 13:05:00,52.38,52.4,52.37,52.39,15900.0,24.0735,24.0827,24.0689,24.0781,15900.0
2005-01-21 13:10:00,52.38,52.44,52.38,52.43,24300.0,24.0735,24.101,24.0735,24.0964,24300.0
2005-01-21 13:15:00,52.44,52.45,52.36,52.36,18200.0,24.101,24.1056,24.0643,24.0643,18200.0
2005-01-21 13:20:00,52.36,52.39,52.36,52.38,12400.0,24.0643,24.0781,24.0643,24.0735,12400.0
2005-01-21 13:25:00,52.38,52.4,52.33,52.39,53900.0,24.0735,24.0827,24.0505,24.0781,53900.0
2005-01-21 13:30:00,52.39,52.41,52.38,52.39,49600.0,24.0781,24.0872,24.0735,24.0781,49600.0
2005-01-21 13:35:00,52.38,52.39,52.35,52.39,79100.0,24.0735,24.0781,24.0597,24.0781,79100.0
2005-01-21 13:40:00,52.38,52.4,52.27,52.29,64200.0,24.0735,24.0827,24.0229,24.0321,64200.0
2005-01-21 13:45:00,52.3,52.35,52.28,52.3,20500.0,24.0367,24.0597,24.0275,24.0367,20500.0
2005-01-21 13:50:00,52.3,52.36,52.19,52.26,52200.0,24.0367,24.0643,23.9861,24.0183,52200.0
2005-01-21 13:55:00,52.26,52.28,52.2,52.27,28400.0,24.0183,24.0275,23.9907,24.0229,28400.0
2005-01-21 14:00:00,52.26,52.29,52.25,52.25,35200.0,24.0183,24.0321,24.0137,24.0137,35200.0
2005-01-21 14:05:00,52.25,52.29,52.24,52.29,32500.0,24.0137,24.0321,24.0091,24.0321,32500.0
2005-01-21 14:10:00,52.29,52.29,52.15,52.2,36500.0,24.0321,24.0321,23.9678,23.9907,36500.0
2005-01-21 14:15:00,52.21,52.21,52.15,52.19,43200.0,23.9953,23.9953,23.9678,23.9861,43200.0
2005-01-21 14:20:00,52.19,52.25,52.19,52.24,22100.0,23.9861,24.0137,23.9861,24.0091,22100.0
2005-01-21 14:25:00,52.25,52.33,52.24,52.33,34700.0,24.0137,24.0505,24.0091,24.0505,34700.0
2005-01-21 14:30:00,52.31,52.33,52.26,52.32,25900.0,24.0413,24.0505,24.0183,24.0459,25900.0
2005-01-21 14:35:00,52.31,52.34,52.3,52.32,29300.0,24.0413,24.0551,24.0367,24.0459,29300.0
2005-01-21 14:40:00,52.32,52.4,52.29,52.35,23300.0,24.0459,24.0827,24.0321,24.0597,23300.0
2005-01-21 14:45:00,52.34,52.35,52.18,52.22,57200.0,24.0551,24.0597,23.9815,23.9999,57200.0
2005-01-21 14:50:00,52.22,52.27,52.19,52.19,44000.0,23.9999,24.0229,23.9861,23.9861,44000.0
2005-01-21 14:55:00,52.19,52.24,52.1,52.16,65700.0,23.9861,24.0091,23.9448,23.9723,65700.0
2005-01-21 15:00:00,52.16,52.25,52.16,52.22,40800.0,23.9723,24.0137,23.9723,23.9999,40800.0
2005-01-21 15:05:00,52.21,52.25,52.2,52.22,38000.0,23.9953,24.0137,23.9907,23.9999,38000.0
2005-01-21 15:10:00,52.21,52.22,52.08,52.09,57300.0,23.9953,23.9999,23.9356,23.9402,57300.0
2005-01-21 15:15:00,52.08,52.11,52.07,52.11,34900.0,23.9356,23.9494,23.931,23.9494,34900.0
2005-01-21 15:20:00,52.11,52.3,52.09,52.27,71700.0,23.9494,24.0367,23.9402,24.0229,71700.0
2005-01-21 15:25:00,52.27,52.3,52.22,52.22,53300.0,24.0229,24.0367,23.9999,23.9999,53300.0
2005-01-21 15:30:00,52.23,52.26,52.2,52.23,47400.0,24.0045,24.0183,23.9907,24.0045,47400.0
2005-01-21 15:35:00,52.23,52.23,52.12,52.15,60800.0,24.0045,24.0045,23.954,23.9678,60800.0
2005-01-21 15:40:00,52.14,52.14,52.0,52.01,117100.0,23.9632,23.9632,23.8988,23.9034,117100.0
2005-01-21 15:45:00,52.0,52.04,52.0,52.02,87900.0,23.8988,23.9172,23.8988,23.908,87900.0
2005-01-21 15:50:00,52.02,52.1,52.0,52.05,91000.0,23.908,23.9448,23.8988,23.9218,91000.0
2005-01-21 15:55:00,52.05,52.08,52.0,52.0,118600.0,23.9218,23.9356,23.8988,23.8988,118600.0
2005-01-24 09:30:00,52.3,52.43,52.28,52.43,225600.0,24.0367,24.0964,24.0275,24.0964,225600.0
2005-01-24 09:35:00,52.43,52.45,52.41,52.45,102800.0,24.0964,24.1056,24.0872,24.1056,102800.0
2005-01-24 09:40:00,52.45,52.55,52.45,52.52,81700.0,24.1056,24.1516,24.1056,24.1378,81700.0
2005-01-24 09:45:00,52.5,52.6,52.5,52.59,109300.0,24.1286,24.1746,24.1286,24.17,109300.0
2005-01-24 09:50:00,52.59,52.63,52.54,52.58,81400.0,24.17,24.1884,24.147,24.1654,81400.0
2005-01-24 09:55:00,52.57,52.63,52.55,52.58,43500.0,24.1608,24.1884,24.1516,24.1654,43500.0
2005-01-24 10:00:00,52.6,52.71,52.59,52.71,76900.0,24.1746,24.2251,24.17,24.2251,76900.0
2005-01-24 10:05:00,52.7,52.75,52.65,52.66,55100.0,24.2205,24.2435,24.1975,24.2021,55100.0
2005-01-24 10:10:00,52.71,52.9,52.65,52.85,84600.0,24.2251,24.3124,24.1975,24.2895,84600.0
2005-01-24 10:15:00,52.85,52.9,52.76,52.88,77600.0,24.2895,24.3124,24.2481,24.3033,77600.0
2005-01-24 10:20:00,52.88,52.9,52.74,52.77,52700.0,24.3033,24.3124,24.2389,24.2527,52700.0
2005-01-24 10:25:00,52.77,52.85,52.76,52.83,46200.0,24.2527,24.2895,24.2481,24.2803,46200.0
2005-01-24 10:30:00,52.83,53.02,52.81,52.99,151600.0,24.2803,24.3676,24.2711,24.3538,151600.0
2005-01-24 10:35:00,52.98,52.98,52.84,52.86,90600.0,24.3492,24.3492,24.2849,24.2941,90600.0
2005-01-24 10:40:00,52.83,52.97,52.83,52.97,86600.0,24.2803,24.3446,24.2803,24.3446,86600.0
2005-01-24 10:45:00,52.94,52.98,52.91,52.94,42900.0,24.3308,24.3492,24.317,24.3308,42900.0
2005-01-24 10:50:00,52.94,52.95,52.87,52.87,50400.0,24.3308,24.3354,24.2987,24.2987,50400.0
2005-01-24 10:55:00,52.86,52.89,52.83,52.85,72100.0,24.2941,24.3079,24.2803,24.2895,72100.0
2005-01-24 11:00:00,52.84,52.9,52.81,52.81,104200.0,24.2849,24.3124,24.2711,24.2711,104200.0
2005-01-24 11:05:00,52.79,52.83,52.7,52.76,73500.0,24.2619,24.2803,24.2205,24.2481,73500.0
2005-01-24 11:10:00,52.76,52.88,52.76,52.82,56200.0,24.2481,24.3033,24.2481,24.2757,56200.0
2005-01-24 11:15:00,52.82,52.9,52.81,52.9,129200.0,24.2757,24.3124,24.2711,24.3124,129200.0
2005-01-24 11:20:00,52.89,52.92,52.86,52.9,81300.0,24.3079,24.3216,24.2941,24.3124,81300.0
2005-01-24 11:25:00,52.91,52.97,52.87,52.87,73700.0,24.317,24.3446,24.2987,24.2987,73700.0
2005-01-24 11:30:00,52.88,53.01,52.87,53.01,109100.0,24.3033,24.363,24.2987,24.363,109100.0
2005-01-24 11:35:00,53.02,53.08,52.98,53.0,51400.0,24.3676,24.3952,24.3492,24.3584,51400.0
2005-01-24 11:40:00,53.01,53.02,52.95,52.96,39900.0,24.363,24.3676,24.3354,24.34,39900.0
2005-01-24 11:45:00,52.96,53.03,52.93,52.96,51400.0,24.34,24.3722,24.3262,24.34,51400.0
2005-01-24 11:50:00,52.96,52.98,52.92,52.94,34400.0,24.34,24.3492,24.3216,24.3308,34400.0
2005-01-24 11:55:00,52.93,52.96,52.92,52.94,24600.0,24.3262,24.34,24.3216,24.3308,24600.0
2005-01-24 12:00:00,52.94,52.99,52.91,52.95,89500.0,24.3308,24.3538,24.317,24.3354,89500.0
2005-01-24 12:05:00,52.95,52.95,52.89,52.92,15600.0,24.3354,24.3354,24.3079,24.3216,15600.0
2005-01-24 12:10:00,52.93,52.93,52.84,52.87,50200.0,24.3262,24.3262,24.2849,24.2987,50200.0
2005-01-24 12:15:00,52.86,52.92,52.81,52.92,47100.0,24.2941,24.3216,24.2711,24.3216,47100.0
2005-01-24 12:20:00,52.9,52.95,52.85,52.89,40200.0,24.3124,24.3354,24.2895,24.3079,40200.0
2005-01-24 12:25:00,52.9,52.91,52.87,52.87,14700.0,24.3124,24.317,24.2987,24.2987,14700.0
2005-01-24 12:30:00,52.87,52.96,52.85,52.93,54400.0,24.2987,24.34,24.2895,24.3262,54400.0
2005-01-24 12:35:00,52.93,52.93,52.88,52.9,26800.0,24.3262,24.3262,24.3033,24.3124,26800.0
2005-01-24 12:40:00,52.9,52.97,52.9,52.95,55900.0,24.3124,24.3446,24.3124,24.3354,55900.0
2005-01-24 12:45:00,52.95,52.96,52.9,52.92,46500.0,24.3354,24.34,24.3124,24.3216,46500.0
2005-01-24 12:50:00,52.93,52.96,52.92,52.95,33300.0,24.3262,24.34,24.3216,24.3354,33300.0
2005-01-24 12:55:00,52.96,52.99,52.95,52.96,22900.0,24.34,24.3538,24.3354,24.34,22900.0
2005-01-24 13:00:00,52.98,53.05,52.97,53.02,47300.0,24.3492,24.3814,24.3446,24.3676,47300.0
2005-01-24 13:05:00,53.02,53.03,52.99,53.01,20400.0,24.3676,24.3722,24.3538,24.363,20400.0
2005-01-24 13:10:00,53.01,53.07,53.01,53.07,25400.0,24.363,24.3906,24.363,24.3906,25400.0
2005-01-24 13:15:00,53.06,53.08,53.03,53.06,19300.0,24.386,24.3952,24.3722,24.386,19300.0
2005-01-24 13:20:00,53.05,53.11,53.05,53.09,52700.0,24.3814,24.409,24.3814,24.3998,52700.0
2005-01-24 13:25:00,53.09,53.1,53.07,53.08,31900.0,24.3998,24.4044,24.3906,24.3952,31900.0
2005-01-24 13:30:00,53.09,53.1,53.04,53.05,33600.0,24.3998,24.4044,24.3768,24.3814,33600.0
2005-01-24 13:35:00,53.05,53.05,53.01,53.01,28500.0,24.3814,24.3814,24.363,24.363,28500.0
2005-01-24 13:40:00,53.03,53.07,53.01,53.01,28300.0,24.3722,24.3906,24.363,24.363,28300.0
2005-01-24 13:45:00,53.02,53.03,52.93,52.95,35800.0,24.3676,24.3722,24.3262,24.3354,35800.0
2005-01-24 13:50:00,52.92,52.94,52.89,52.94,24500.0,24.3216,24.3308,24.3079,24.3308,24500.0
2005-01-24 13:55:00,52.91,52.95,52.87,52.9,26100.0,24.317,24.3354,24.2987,24.3124,26100.0
2005-01-24 14:00:00,52.9,52.98,52.88,52.97,33600.0,24.3124,24.3492,24.3033,24.3446,33600.0
2005-01-24 14:05:00,52.98,53.0,52.95,52.99,38600.0,24.3492,24.3584,24.3354,24.3538,38600.0
2005-01-24 14:10:00,52.99,53.0,52.94,52.94,54600.0,24.3538,24.3584,24.3308,24.3308,54600.0
2005-01-24 14:15:00,52.95,52.95,52.85,52.88,56400.0,24.3354,24.3354,24.2895,24.3033,56400.0
2005-01-24 14:20:00,52.88,52.89,52.85,52.85,19100.0,24.3033,24.3079,24.2895,24.2895,19100.0
2005-01-24 14:25:00,52.86,52.9,52.82,52.82,119400.0,24.2941,24.3124,24.2757,24.2757,119400.0
2005-01-24 14:30:00,52.82,52.82,52.78,52.78,39500.0,24.2757,24.2757,24.2573,24.2573,39500.0
2005-01-24 14:35:00,52.8,52.88,52.79,52.84,40500.0,24.2665,24.3033,24.2619,24.2849,40500.0
2005-01-24 14:40:00,52.88,52.89,52.83,52.84,35700.0,24.3033,24.3079,24.2803,24.2849,35700.0
2005-01-24 14:45:00,52.84,52.88,52.82,52.85,40000.0,24.2849,24.3033,24.2757,24.2895,40000.0
2005-01-24 14:50:00,52.85,52.86,52.83,52.85,21000.0,24.2895,24.2941,24.2803,24.2895,21000.0
2005-01-24 14:55:00,52.86,52.86,52.79,52.82,44900.0,24.2941,24.2941,24.2619,24.2757,44900.0
2005-01-24 15:00:00,52.84,52.85,52.81,52.83,45300.0,24.2849,24.2895,24.2711,24.2803,45300.0
2005-01-24 15:05:00,52.82,52.87,52.82,52.85,70000.0,24.2757,24.2987,24.2757,24.2895,70000.0
2005-01-24 15:10:00,52.85,52.86,52.83,52.84,46700.0,24.2895,24.2941,24.2803,24.2849,46700.0
2005-01-24 15:15:00,52.84,52.85,52.81,52.81,53500.0,24.2849,24.2895,24.2711,24.2711,53500.0
2005-01-24 15:20:00,52.81,52.81,52.75,52.75,66200.0,24.2711,24.2711,24.2435,24.2435,66200.0
2005-01-24 15:25:00,52.76,52.76,52.7,52.72,41500.0,24.2481,24.2481,24.2205,24.2297,41500.0
2005-01-24 15:30:00,52.72,52.72,52.65,52.65,148700.0,24.2297,24.2297,24.1975,24.1975,148700.0
2005-01-24 15:35:00,52.66,52.66,52.62,52.64,66900.0,24.2021,24.2021,24.1838,24.193,66900.0
2005-01-24 15:40:00,52.64,52.64,52.62,52.63,72500.0,24.193,24.193,24.1838,24.1884,72500.0
2005-01-24 15:45:00,52.63,52.67,52.6,52.61,88400.0,24.1884,24.2067,24.1746,24.1792,88400.0
2005-01-24 15:50:00,52.6,52.66,52.6,52.64,67200.0,24.1746,24.2021,24.1746,24.193,67200.0
2005-01-24 15:55:00,52.63,52.64,52.58,52.62,81100.0,24.1884,24.193,24.1654,24.1838,81100.0
2005-01-25 09:30:00,52.73,52.74,52.6,52.74,130400.0,24.2343,24.2389,24.1746,24.2389,130400.0
2005-01-25 09:35:00,52.74,52.83,52.73,52.82,85700.0,24.2389,24.2803,24.2343,24.2757,85700.0
2005-01-25 09:40:00,52.82,52.97,52.79,52.97,86200.0,24.2757,24.3446,24.2619,24.3446,86200.0
2005-01-25 09:45:00,52.98,53.0,52.9,52.98,117400.0,24.3492,24.3584,24.3124,24.3492,117400.0
2005-01-25 09:50:00,52.98,53.0,52.93,52.98,66100.0,24.3492,24.3584,24.3262,24.3492,66100.0
2005-01-25 09:55:00,52.98,52.99,52.92,52.95,63600.0,24.3492,24.3538,24.3216,24.3354,63600.0
2005-01-25 10:00:00,52.95,53.0,52.88,52.89,91000.0,24.3354,24.3584,24.3033,24.3079,91000.0
2005-01-25 10:05:00,52.88,52.9,52.8,52.81,56100.0,24.3033,24.3124,24.2665,24.2711,56100.0
2005-01-25 10:10:00,52.82,52.82,52.76,52.76,40500.0,24.2757,24.2757,24.2481,24.2481,40500.0
2005-01-25 10:15:00,52.76,52.78,52.73,52.75,79700.0,24.2481,24.2573,24.2343,24.2435,79700.0
2005-01-25 10:20:00,52.75,52.75,52.65,52.69,94400.0,24.2435,24.2435,24.1975,24.2159,94400.0
2005-01-25 10:25:00,52.68,52.74,52.67,52.7,76900.0,24.2113,24.2389,24.2067,24.2205,76900.0
2005-01-25 10:30:00,52.7,52.7,52.67,52.67,57500.0,24.2205,24.2205,24.2067,24.2067,57500.0
2005-01-25 10:35:00,52.67,52.67,52.59,52.63,87300.0,24.2067,24.2067,24.17,24.1884,87300.0
2005-01-25 10:40:00,52.63,52.68,52.61,52.61,42700.0,24.1884,24.2113,24.1792,24.1792,42700.0
2005-01-25 10:45:00,52.61,52.62,52.54,52.54,50700.0,24.1792,24.1838,24.147,24.147,50700.0
2005-01-25 10:50:00,52.56,52.62,52.52,52.6,54300.0,24.1562,24.1838,24.1378,24.1746,54300.0
2005-01-25 10:55:00,52.61,52.65,52.51,52.53,74500.0,24.1792,24.1975,24.1332,24.1424,74500.0
2005-01-25 11:00:00,52.52,52.56,52.52,52.55,46900.0,24.1378,24.1562,24.1378,24.1516,46900.0
2005-01-25 11:05:00,52.55,52.64,52.51,52.55,88800.0,24.1516,24.193,24.1332,24.1516,88800.0
2005-01-25 11:10:00,52.57,52.58,52.5,52.51,70400.0,24.1608,24.1654,24.1286,24.1332,70400.0
2005-01-25 11:15:00,52.5,52.51,52.48,52.48,30800.0,24.1286,24.1332,24.1194,24.1194,30800.0
2005-01-25 11:20:00,52.48,52.49,52.45,52.47,37400.0,24.1194,24.124,24.1056,24.1148,37400.0
2005-01-25 11:25:00,52.46,52.51,52.4,52.5,58700.0,24.1102,24.1332,24.0827,24.1286,58700.0
2005-01-25 11:30:00,52.5,52.53,52.49,52.52,27700.0,24.1286,24.1424,24.124,24.1378,27700.0
2005-01-25 11:35:00,52.51,52.52,52.42,52.46,54100.0,24.1332,24.1378,24.0918,24.1102,54100.0
2005-01-25 11:40:00,52.46,52.52,52.43,52.5,33800.0,24.1102,24.1378,24.0964,24.1286,33800.0
2005-01-25 11:45:00,52.5,52.53,52.47,52.48,47400.0,24.1286,24.1424,24.1148,24.1194,47400.0
2005-01-25 11:50:00,52.49,52.58,52.48,52.57,48700.0,24.124,24.1654,24.1194,24.1608,48700.0
2005-01-25 11:55:00,52.57,52.65,52.57,52.65,38900.0,24.1608,24.1975,24.1608,24.1975,38900.0
2005-01-25 12:00:00,52.66,52.68,52.55,52.6,49400.0,24.2021,24.2113,24.1516,24.1746,49400.0
2005-01-25 12:05:00,52.59,52.7,52.58,52.7,48300.0,24.17,24.2205,24.1654,24.2205,48300.0
2005-01-25 12:10:00,52.7,52.71,52.66,52.71,33500.0,24.2205,24.2251,24.2021,24.2251,33500.0
2005-01-25 12:15:00,52.71,52.71,52.64,52.69,14600.0,24.2251,24.2251,24.193,24.2159,14600.0
2005-01-25 12:20:00,52.69,52.75,52.68,52.75,22100.0,24.2159,24.2435,24.2113,24.2435,22100.0
2005-01-25 12:25:00,52.75,52.75,52.62,52.75,23500.0,24.2435,24.2435,24.1838,24.2435,23500.0
2005-01-25 12:30:00,52.74,52.79,52.73,52.79,23100.0,24.2389,24.2619,24.2343,24.2619,23100.0
2005-01-25 12:35:00,52.79,52.8,52.75,52.78,22000.0,24.2619,24.2665,24.2435,24.2573,22000.0
2005-01-25 12:40:00,52.78,52.83,52.75,52.8,34600.0,24.2573,24.2803,24.2435,24.2665,34600.0
2005-01-25 12:45:00,52.82,52.83,52.79,52.8,14000.0,24.2757,24.2803,24.2619,24.2665,14000.0
2005-01-25 12:50:00,52.8,52.88,52.78,52.82,38600.0,24.2665,24.3033,24.2573,24.2757,38600.0
2005-01-25 12:55:00,52.81,52.86,52.81,52.85,25200.0,24.2711,24.2941,24.2711,24.2895,25200.0
2005-01-25 13:00:00,52.84,52.87,52.83,52.87,37300.0,24.2849,24.2987,24.2803,24.2987,37300.0
2005-01-25 13:05:00,52.86,52.87,52.82,52.87,52700.0,24.2941,24.2987,24.2757,24.2987,52700.0
2005-01-25 13:10:00,52.85,52.88,52.82,52.82,32900.0,24.2895,24.3033,24.2757,24.2757,32900.0
2005-01-25 13:15:00,52.82,52.86,52.82,52.84,35800.0,24.2757,24.2941,24.2757,24.2849,35800.0
2005-01-25 13:20:00,52.83,52.98,52.82,52.98,94700.0,24.2803,24.3492,24.2757,24.3492,94700.0
2005-01-25 13:25:00,52.95,52.99,52.9,52.9,66700.0,24.3354,24.3538,24.3124,24.3124,66700.0
2005-01-25 13:30:00,52.9,52.91,52.85,52.87,58400.0,24.3124,24.317,24.2895,24.2987,58400.0
2005-01-25 13:35:00,52.87,52.92,52.85,52.92,43400.0,24.2987,24.3216,24.2895,24.3216,43400.0
2005-01-25 13:40:00,52.92,52.93,52.88,52.88,66300.0,24.3216,24.3262,24.3033,24.3033,66300.0
2005-01-25 13:45:00,52.88,52.89,52.85,52.86,87700.0,24.3033,24.3079,24.2895,24.2941,87700.0
2005-01-25 13:50:00,52.86,52.9,52.85,52.9,78600.0,24.2941,24.3124,24.2895,24.3124,78600.0
2005-01-25 13:55:00,52.9,52.9,52.88,52.9,46000.0,24.3124,24.3124,24.3033,24.3124,46000.0
2005-01-25 14:00:00,52.9,52.94,52.9,52.93,66900.0,24.3124,24.3308,24.3124,24.3262,66900.0
2005-01-25 14:05:00,52.93,52.95,52.92,52.95,50800.0,24.3262,24.3354,24.3216,24.3354,50800.0
2005-01-25 14:10:00,52.96,52.98,52.94,52.98,45900.0,24.34,24.3492,24.3308,24.3492,45900.0
2005-01-25 14:15:00,52.97,53.01,52.96,53.0,47900.0,24.3446,24.363,24.34,24.3584,47900.0
2005-01-25 14:20:00,53.0,53.01,52.96,52.98,49300.0,24.3584,24.363,24.34,24.3492,49300.0
2005-01-25 14:25:00,52.96,52.97,52.92,52.92,26400.0,24.34,24.3446,24.3216,24.3216,26400.0
2005-01-25 14:30:00,52.92,52.96,52.91,52.94,19200.0,24.3216,24.34,24.317,24.3308,19200.0
2005-01-25 14:35:00,52.95,52.98,52.92,52.93,38600.0,24.3354,24.3492,24.3216,24.3262,38600.0
2005-01-25 14:40:00,52.94,53.0,52.92,52.99,42300.0,24.3308,24.3584,24.3216,24.3538,42300.0
2005-01-25 14:45:00,53.0,53.04,52.98,53.0,47100.0,24.3584,24.3768,24.3492,24.3584,47100.0
2005-01-25 14:50:00,53.0,53.01,52.95,52.95,36800.0,24.3584,24.363,24.3354,24.3354,36800.0
2005-01-25 14:55:00,52.95,53.01,52.94,53.01,37200.0,24.3354,24.363,24.3308,24.363,37200.0
2005-01-25 15:00:00,53.01,53.05,52.99,53.03,57000.0,24.363,24.3814,24.3538,24.3722,57000.0
2005-01-25 15:05:00,53.04,53.04,52.98,52.99,39800.0,24.3768,24.3768,24.3492,24.3538,39800.0
2005-01-25 15:10:00,53.0,53.03,52.98,52.98,53400.0,24.3584,24.3722,24.3492,24.3492,53400.0
2005-01-25 15:15:00,52.98,53.0,52.94,52.95,40800.0,24.3492,24.3584,24.3308,24.3354,40800.0
2005-01-25 15:20:00,52.95,52.97,52.92,52.96,34100.0,24.3354,24.3446,24.3216,24.34,34100.0
2005-01-25 15:25:00,52.95,52.96,52.89,52.89,54600.0,24.3354,24.34,24.3079,24.3079,54600.0
2005-01-25 15:30:00,52.89,52.9,52.86,52.89,61000.0,24.3079,24.3124,24.2941,24.3079,61000.0
2005-01-25 15:35:00,52.9,52.9,52.87,52.9,63400.0,24.3124,24.3124,24.2987,24.3124,63400.0
2005-01-25 15:40:00,52.9,52.9,52.83,52.85,72500.0,24.3124,24.3124,24.2803,24.2895,72500.0
2005-01-25 15:45:00,52.85,52.89,52.82,52.88,79200.0,24.2895,24.3079,24.2757,24.3033,79200.0
2005-01-25 15:50:00,52.88,52.99,52.88,52.98,91100.0,24.3033,24.3538,24.3033,24.3492,91100.0
2005-01-25 15:55:00,52.98,53.06,52.98,53.04,228600.0,24.3492,24.386,24.3492,24.3768,228600.0
2005-01-26 09:30:00,53.42,53.5,53.41,53.5,208600.0,24.5514,24.5882,24.5468,24.5882,208600.0
2005-01-26 09:35:00,53.49,53.5,53.4,53.46,156300.0,24.5836,24.5882,24.5422,24.5698,156300.0
2005-01-26 09:40:00,53.47,53.48,53.33,53.33,91200.0,24.5744,24.579,24.5101,24.5101,91200.0
2005-01-26 09:45:00,53.33,53.35,53.26,53.31,78800.0,24.5101,24.5193,24.4779,24.5009,78800.0
2005-01-26 09:50:00,53.31,53.32,53.21,53.25,89500.0,24.5009,24.5055,24.4549,24.4733,89500.0
2005-01-26 09:55:00,53.24,53.3,53.22,53.3,68500.0,24.4687,24.4963,24.4595,24.4963,68500.0
2005-01-26 10:00:00,53.3,53.34,53.28,53.3,52300.0,24.4963,24.5147,24.4871,24.4963,52300.0
2005-01-26 10:05:00,53.3,53.33,53.28,53.29,54100.0,24.4963,24.5101,24.4871,24.4917,54100.0
2005-01-26 10:10:00,53.28,53.31,53.26,53.29,29100.0,24.4871,24.5009,24.4779,24.4917,29100.0
2005-01-26 10:15:00,53.29,53.35,53.28,53.29,60300.0,24.4917,24.5193,24.4871,24.4917,60300.0
2005-01-26 10:20:00,53.3,53.35,53.29,53.34,40000.0,24.4963,24.5193,24.4917,24.5147,40000.0
2005-01-26 10:25:00,53.33,53.34,53.3,53.33,30700.0,24.5101,24.5147,24.4963,24.5101,30700.0
2005-01-26 10:30:00,53.33,53.45,53.32,53.35,144600.0,24.5101,24.5652,24.5055,24.5193,144600.0
2005-01-26 10:35:00,53.35,53.36,53.21,53.23,90200.0,24.5193,24.5239,24.4549,24.4641,90200.0
2005-01-26 10:40:00,53.23,53.23,53.13,53.13,97500.0,24.4641,24.4641,24.4182,24.4182,97500.0
2005-01-26 10:45:00,53.13,53.25,53.12,53.23,83300.0,24.4182,24.4733,24.4136,24.4641,83300.0
2005-01-26 10:50:00,53.22,53.45,53.15,53.45,83400.0,24.4595,24.5652,24.4273,24.5652,83400.0
2005-01-26 10:55:00,53.44,53.45,53.38,53.38,39300.0,24.5606,24.5652,24.5331,24.5331,39300.0
2005-01-26 11:00:00,53.38,53.52,53.35,53.49,84900.0,24.5331,24.5974,24.5193,24.5836,84900.0
2005-01-26 11:05:00,53.5,53.5,53.39,53.48,50100.0,24.5882,24.5882,24.5376,24.579,50100.0
2005-01-26 11:10:00,53.49,53.5,53.4,53.42,41100.0,24.5836,24.5882,24.5422,24.5514,41100.0
2005-01-26 11:15:00,53.43,53.48,53.41,53.48,18000.0,24.556,24.579,24.5468,24.579,18000.0
2005-01-26 11:20:00,53.47,53.49,53.34,53.37,58800.0,24.5744,24.5836,24.5147,24.5285,58800.0
2005-01-26 11:25:00,53.36,53.37,53.32,53.35,60000.0,24.5239,24.5285,24.5055,24.5193,60000.0
2005-01-26 11:30:00,53.35,53.39,53.34,53.38,58600.0,24.5193,24.5376,24.5147,24.5331,58600.0
2005-01-26 11:35:00,53.37,53.41,53.36,53.41,44900.0,24.5285,24.5468,24.5239,24.5468,44900.0
2005-01-26 11:40:00,53.4,53.41,53.35,53.35,29600.0,24.5422,24.5468,24.5193,24.5193,29600.0
2005-01-26 11:45:00,53.36,53.36,53.33,53.34,36800.0,24.5239,24.5239,24.5101,24.5147,36800.0
2005-01-26 11:50:00,53.34,53.47,53.34,53.46,53400.0,24.5147,24.5744,24.5147,24.5698,53400.0
2005-01-26 11:55:00,53.46,53.52,53.44,53.51,41400.0,24.5698,24.5974,24.5606,24.5928,41400.0
2005-01-26 12:00:00,53.52,53.59,53.5,53.55,71500.0,24.5974,24.6296,24.5882,24.6112,71500.0
2005-01-26 12:05:00,53.55,53.62,53.54,53.62,79600.0,24.6112,24.6434,24.6066,24.6434,79600.0
2005-01-26 12:10:00,53.62,53.69,53.62,53.66,70900.0,24.6434,24.6755,24.6434,24.6617,70900.0
2005-01-26 12:15:00,53.64,53.66,53.56,53.59,20400.0,24.6525,24.6617,24.6158,24.6296,20400.0
2005-01-26 12:20:00,53.59,53.59,53.51,53.51,33900.0,24.6296,24.6296,24.5928,24.5928,33900.0
2005-01-26 12:25:00,53.52,53.56,53.5,53.51,21100.0,24.5974,24.6158,24.5882,24.5928,21100.0
2005-01-26 12:30:00,53.51,53.56,53.5,53.52,32400.0,24.5928,24.6158,24.5882,24.5974,32400.0
2005-01-26 12:35:00,53.5,53.56,53.5,53.52,40800.0,24.5882,24.6158,24.5882,24.5974,40800.0
2005-01-26 12:40:00,53.53,53.6,53.51,53.58,46300.0,24.602,24.6342,24.5928,24.625,46300.0
2005-01-26 12:45:00,53.57,53.57,53.54,53.55,32900.0,24.6204,24.6204,24.6066,24.6112,32900.0
2005-01-26 12:50:00,53.55,53.57,53.52,53.55,40500.0,24.6112,24.6204,24.5974,24.6112,40500.0
2005-01-26 12:55:00,53.54,53.59,53.53,53.59,36700.0,24.6066,24.6296,24.602,24.6296,36700.0
2005-01-26 13:00:00,53.58,53.67,53.58,53.67,68800.0,24.625,24.6663,24.625,24.6663,68800.0
2005-01-26 13:05:00,53.66,53.7,53.66,53.69,84800.0,24.6617,24.6801,24.6617,24.6755,84800.0
2005-01-26 13:10:00,53.7,53.74,53.7,53.74,63500.0,24.6801,24.6985,24.6801,24.6985,63500.0
2005-01-26 13:15:00,53.74,53.77,53.73,53.75,31000.0,24.6985,24.7123,24.6939,24.7031,31000.0
2005-01-26 13:20:00,53.74,53.76,53.67,53.67,84100.0,24.6985,24.7077,24.6663,24.6663,84100.0
2005-01-26 13:25:00,53.68,53.68,53.62,53.67,51300.0,24.6709,24.6709,24.6434,24.6663,51300.0
2005-01-26 13:30:00,53.67,53.69,53.62,53.65,47100.0,24.6663,24.6755,24.6434,24.6571,47100.0
2005-01-26 13:35:00,53.65,53.66,53.6,53.61,30800.0,24.6571,24.6617,24.6342,24.6388,30800.0
2005-01-26 13:40:00,53.6,53.62,53.52,53.6,55000.0,24.6342,24.6434,24.5974,24.6342,55000.0
2005-01-26 13:45:00,53.59,53.65,53.52,53.53,72700.0,24.6296,24.6571,24.5974,24.602,72700.0
2005-01-26 13:50:00,53.52,53.61,53.47,53.49,55800.0,24.5974,24.6388,24.5744,24.5836,55800.0
2005-01-26 13:55:00,53.48,53.5,53.46,53.47,73700.0,24.579,24.5882,24.5698,24.5744,73700.0
2005-01-26 14:00:00,53.47,53.5,53.45,53.47,44600.0,24.5744,24.5882,24.5652,24.5744,44600.0
2005-01-26 14:05:00,53.47,53.5,53.44,53.44,28500.0,24.5744,24.5882,24.5606,24.5606,28500.0
2005-01-26 14:10:00,53.44,53.5,53.43,53.47,52600.0,24.5606,24.5882,24.556,24.5744,52600.0
2005-01-26 14:15:00,53.46,53.47,53.42,53.44,61800.0,24.5698,24.5744,24.5514,24.5606,61800.0
2005-01-26 14:20:00,53.43,53.48,53.41,53.48,44600.0,24.556,24.579,24.5468,24.579,44600.0
2005-01-26 14:25:00,53.49,53.5,53.46,53.48,59100.0,24.5836,24.5882,24.5698,24.579,59100.0
2005-01-26 14:30:00,53.48,53.55,53.48,53.53,48600.0,24.579,24.6112,24.579,24.602,48600.0
2005-01-26 14:35:00,53.54,53.56,53.5,53.51,48000.0,24.6066,24.6158,24.5882,24.5928,48000.0
2005-01-26 14:40:00,53.52,53.55,53.51,53.54,53400.0,24.5974,24.6112,24.5928,24.6066,53400.0
2005-01-26 14:45:00,53.54,53.58,53.53,53.57,49800.0,24.6066,24.625,24.602,24.6204,49800.0
2005-01-26 14:50:00,53.57,53.62,53.57,53.6,48200.0,24.6204,24.6434,24.6204,24.6342,48200.0
2005-01-26 14:55:00,53.61,53.65,53.6,53.64,32500.0,24.6388,24.6571,24.6342,24.6525,32500.0
2005-01-26 15:00:00,53.64,53.7,53.64,53.66,51000.0,24.6525,24.6801,24.6525,24.6617,51000.0
2005-01-26 15:05:00,53.65,53.67,53.61,53.64,63800.0,24.6571,24.6663,24.6388,24.6525,63800.0
2005-01-26 15:10:00,53.64,53.65,53.62,53.64,51700.0,24.6525,24.6571,24.6434,24.6525,51700.0
2005-01-26 15:15:00,53.64,53.65,53.62,53.63,33200.0,24.6525,24.6571,24.6434,24.6479,33200.0
2005-01-26 15:20:00,53.62,53.73,53.62,53.67,67100.0,24.6434,24.6939,24.6434,24.6663,67100.0
2005-01-26 15:25:00,53.68,53.72,53.64,53.64,55800.0,24.6709,24.6893,24.6525,24.6525,55800.0
2005-01-26 15:30:00,53.64,53.65,53.61,53.62,65900.0,24.6525,24.6571,24.6388,24.6434,65900.0
2005-01-26 15:35:00,53.62,53.69,53.61,53.67,82300.0,24.6434,24.6755,24.6388,24.6663,82300.0
2005-01-26 15:40:00,53.66,53.66,53.62,53.64,81900.0,24.6617,24.6617,24.6434,24.6525,81900.0
2005-01-26 15:45:00,53.64,53.67,53.6,53.62,65600.0,24.6525,24.6663,24.6342,24.6434,65600.0
2005-01-26 15:50:00,53.63,53.69,53.61,53.65,77700.0,24.6479,24.6755,24.6388,24.6571,77700.0
2005-01-26 15:55:00,53.64,53.65,53.54,53.54,117900.0,24.6525,24.6571,24.6066,24.6066,117900.0
2005-01-27 09:30:00,53.55,53.57,53.4,53.54,146400.0,24.6112,24.6204,24.5422,24.6066,146400.0
2005-01-27 09:35:00,53.5,53.54,53.44,53.47,53300.0,24.5882,24.6066,24.5606,24.5744,53300.0
2005-01-27 09:40:00,53.53,53.57,53.49,53.52,69400.0,24.602,24.6204,24.5836,24.5974,69400.0
2005-01-27 09:45:00,53.52,53.6,53.5,53.58,39000.0,24.5974,24.6342,24.5882,24.625,39000.0
2005-01-27 09:50:00,53.58,53.75,53.58,53.75,55700.0,24.625,24.7031,24.625,24.7031,55700.0
2005-01-27 09:55:00,53.74,53.85,53.72,53.8,90000.0,24.6985,24.7491,24.6893,24.7261,90000.0
2005-01-27 10:00:00,53.8,53.95,53.8,53.95,110500.0,24.7261,24.795,24.7261,24.795,110500.0
2005-01-27 10:05:00,53.94,53.95,53.85,53.88,66300.0,24.7904,24.795,24.7491,24.7628,66300.0
2005-01-27 10:10:00,53.88,53.95,53.84,53.9,69500.0,24.7628,24.795,24.7445,24.772,69500.0
2005-01-27 10:15:00,53.85,53.89,53.81,53.87,45000.0,24.7491,24.7674,24.7307,24.7583,45000.0
2005-01-27 10:20:00,53.88,53.93,53.86,53.86,44900.0,24.7628,24.7858,24.7537,24.7537,44900.0
2005-01-27 10:25:00,53.86,53.86,53.81,53.82,40700.0,24.7537,24.7537,24.7307,24.7353,40700.0
2005-01-27 10:30:00,53.85,53.88,53.77,53.85,85400.0,24.7491,24.7628,24.7123,24.7491,85400.0
2005-01-27 10:35:00,53.84,53.9,53.8,53.9,56500.0,24.7445,24.772,24.7261,24.772,56500.0
2005-01-27 10:40:00,53.9,53.93,53.85,53.85,42500.0,24.772,24.7858,24.7491,24.7491,42500.0
2005-01-27 10:45:00,53.85,53.95,53.85,53.94,36000.0,24.7491,24.795,24.7491,24.7904,36000.0
2005-01-27 10:50:00,53.94,54.06,53.94,54.04,123300.0,24.7904,24.8456,24.7904,24.8364,123300.0
2005-01-27 10:55:00,54.04,54.1,54.01,54.06,35500.0,24.8364,24.864,24.8226,24.8456,35500.0
2005-01-27 11:00:00,54.05,54.18,54.05,54.11,78700.0,24.841,24.9007,24.841,24.8686,78700.0
2005-01-27 11:05:00,54.11,54.17,54.04,54.16,60700.0,24.8686,24.8961,24.8364,24.8915,60700.0
2005-01-27 11:10:00,54.15,54.2,54.05,54.06,63800.0,24.8869,24.9099,24.841,24.8456,63800.0
2005-01-27 11:15:00,54.06,54.08,54.02,54.02,31100.0,24.8456,24.8548,24.8272,24.8272,31100.0
2005-01-27 11:20:00,54.03,54.08,53.98,54.01,65100.0,24.8318,24.8548,24.8088,24.8226,65100.0
2005-01-27 11:25:00,54.01,54.01,53.97,54.0,30900.0,24.8226,24.8226,24.8042,24.818,30900.0
2005-01-27 11:30:00,54.0,54.08,53.98,54.07,69800.0,24.818,24.8548,24.8088,24.8502,69800.0
2005-01-27 11:35:00,54.08,54.08,54.04,54.08,29400.0,24.8548,24.8548,24.8364,24.8548,29400.0
2005-01-27 11:40:00,54.08,54.1,54.05,54.06,71600.0,24.8548,24.864,24.841,24.8456,71600.0
2005-01-27 11:45:00,54.06,54.06,53.98,54.02,96200.0,24.8456,24.8456,24.8088,24.8272,96200.0
2005-01-27 11:50:00,54.03,54.14,54.01,54.11,52500.0,24.8318,24.8823,24.8226,24.8686,52500.0
2005-01-27 11:55:00,54.1,54.14,54.0,54.04,37500.0,24.864,24.8823,24.818,24.8364,37500.0
2005-01-27 12:00:00,54.05,54.05,53.97,53.98,19500.0,24.841,24.841,24.8042,24.8088,19500.0
2005-01-27 12:05:00,53.97,54.0,53.95,53.95,21900.0,24.8042,24.818,24.795,24.795,21900.0
2005-01-27 12:10:00,53.96,53.96,53.87,53.88,24400.0,24.7996,24.7996,24.7583,24.7628,24400.0
2005-01-27 12:15:00,53.87,53.88,53.83,53.84,24700.0,24.7583,24.7628,24.7399,24.7445,24700.0
2005-01-27 12:20:00,53.84,53.88,53.82,53.85,33700.0,24.7445,24.7628,24.7353,24.7491,33700.0
2005-01-27 12:25:00,53.85,53.9,53.84,53.89,18200.0,24.7491,24.772,24.7445,24.7674,18200.0
2005-01-27 12:30:00,53.89,53.89,53.85,53.86,15600.0,24.7674,24.7674,24.7491,24.7537,15600.0
2005-01-27 12:35:00,53.86,53.92,53.85,53.91,19800.0,24.7537,24.7812,24.7491,24.7766,19800.0
2005-01-27 12:40:00,53.92,53.93,53.88,53.91,28100.0,24.7812,24.7858,24.7628,24.7766,28100.0
2005-01-27 12:45:00,53.9,53.94,53.89,53.92,33400.0,24.772,24.7904,24.7674,24.7812,33400.0
2005-01-27 12:50:00,53.92,54.0,53.92,53.97,41300.0,24.7812,24.818,24.7812,24.8042,41300.0
2005-01-27 12:55:00,53.98,54.0,53.96,53.97,11900.0,24.8088,24.818,24.7996,24.8042,11900.0
2005-01-27 13:00:00,53.97,53.97,53.92,53.94,16900.0,24.8042,24.8042,24.7812,24.7904,16900.0
2005-01-27 13:05:00,53.94,53.94,53.87,53.9,33800.0,24.7904,24.7904,24.7583,24.772,33800.0
2005-01-27 13:10:00,53.9,53.91,53.86,53.89,33500.0,24.772,24.7766,24.7537,24.7674,33500.0
2005-01-27 13:15:00,53.89,53.91,53.87,53.9,33000.0,24.7674,24.7766,24.7583,24.772,33000.0
2005-01-27 13:20:00,53.91,53.92,53.9,53.92,15700.0,24.7766,24.7812,24.772,24.7812,15700.0
2005-01-27 13:25:00,53.92,53.98,53.89,53.89,38700.0,24.7812,24.8088,24.7674,24.7674,38700.0
2005-01-27 13:30:00,53.9,53.9,53.85,53.85,57000.0,24.772,24.772,24.7491,24.7491,57000.0
2005-01-27 13:35:00,53.86,53.88,53.83,53.88,29800.0,24.7537,24.7628,24.7399,24.7628,29800.0
2005-01-27 13:40:00,53.88,53.89,53.82,53.86,56000.0,24.7628,24.7674,24.7353,24.7537,56000.0
2005-01-27 13:45:00,53.85,53.85,53.69,53.69,98200.0,24.7491,24.7491,24.6755,24.6755,98200.0
2005-01-27 13:50:00,53.69,53.72,53.68,53.71,57200.0,24.6755,24.6893,24.6709,24.6847,57200.0
2005-01-27 13:55:00,53.71,53.79,53.7,53.77,36500.0,24.6847,24.7215,24.6801,24.7123,36500.0
2005-01-27 14:00:00,53.77,53.81,53.74,53.75,32400.0,24.7123,24.7307,24.6985,24.7031,32400.0
2005-01-27 14:05:00,53.75,53.8,53.72,53.75,33700.0,24.7031,24.7261,24.6893,24.7031,33700.0
2005-01-27 14:10:00,53.75,53.81,53.75,53.77,33900.0,24.7031,24.7307,24.7031,24.7123,33900.0
2005-01-27 14:15:00,53.77,53.82,53.73,53.75,38300.0,24.7123,24.7353,24.6939,24.7031,38300.0
2005-01-27 14:20:00,53.75,53.82,53.73,53.79,28700.0,24.7031,24.7353,24.6939,24.7215,28700.0
2005-01-27 14:25:00,53.79,53.84,53.74,53.77,36400.0,24.7215,24.7445,24.6985,24.7123,36400.0
2005-01-27 14:30:00,53.77,53.84,53.77,53.8,29700.0,24.7123,24.7445,24.7123,24.7261,29700.0
2005-01-27 14:35:00,53.81,53.83,53.76,53.79,23600.0,24.7307,24.7399,24.7077,24.7215,23600.0
2005-01-27 14:40:00,53.8,53.87,53.77,53.78,31800.0,24.7261,24.7583,24.7123,24.7169,31800.0
2005-01-27 14:45:00,53.78,53.83,53.73,53.8,38600.0,24.7169,24.7399,24.6939,24.7261,38600.0
2005-01-27 14:50:00,53.81,53.89,53.8,53.83,56900.0,24.7307,24.7674,24.7261,24.7399,56900.0
2005-01-27 14:55:00,53.82,53.87,53.79,53.87,35000.0,24.7353,24.7583,24.7215,24.7583,35000.0
2005-01-27 15:00:00,53.87,53.89,53.85,53.89,56300.0,24.7583,24.7674,24.7491,24.7674,56300.0
2005-01-27 15:05:00,53.87,53.88,53.74,53.75,47600.0,24.7583,24.7628,24.6985,24.7031,47600.0
2005-01-27 15:10:00,53.75,53.89,53.74,53.89,49200.0,24.7031,24.7674,24.6985,24.7674,49200.0
2005-01-27 15:15:00,53.89,53.92,53.85,53.86,92500.0,24.7674,24.7812,24.7491,24.7537,92500.0
2005-01-27 15:20:00,53.85,53.92,53.85,53.92,65900.0,24.7491,24.7812,24.7491,24.7812,65900.0
2005-01-27 15:25:00,53.92,53.97,53.91,53.95,70300.0,24.7812,24.8042,24.7766,24.795,70300.0
2005-01-27 15:30:00,53.94,54.05,53.93,53.95,98900.0,24.7904,24.841,24.7858,24.795,98900.0
2005-01-27 15:35:00,53.95,53.97,53.92,53.95,83800.0,24.795,24.8042,24.7812,24.795,83800.0
2005-01-27 15:40:00,53.95,53.97,53.92,53.92,82300.0,24.795,24.8042,24.7812,24.7812,82300.0
2005-01-27 15:45:00,53.93,54.08,53.92,54.02,92600.0,24.7858,24.8548,24.7812,24.8272,92600.0
2005-01-27 15:50:00,54.02,54.06,54.02,54.05,125700.0,24.8272,24.8456,24.8272,24.841,125700.0
2005-01-27 15:55:00,54.05,54.08,54.02,54.08,114200.0,24.841,24.8548,24.8272,24.8548,114200.0
2005-01-28 09:30:00,54.07,54.1,53.84,53.84,200300.0,24.8502,24.864,24.7445,24.7445,200300.0
2005-01-28 09:35:00,53.84,53.85,53.71,53.72,77800.0,24.7445,24.7491,24.6847,24.6893,77800.0
2005-01-28 09:40:00,53.72,53.72,53.51,53.6,116900.0,24.6893,24.6893,24.5928,24.6342,116900.0
2005-01-28 09:45:00,53.6,53.81,53.6,53.8,73000.0,24.6342,24.7307,24.6342,24.7261,73000.0
2005-01-28 09:50:00,53.77,53.81,53.6,53.75,89400.0,24.7123,24.7307,24.6342,24.7031,89400.0
2005-01-28 09:55:00,53.75,53.77,53.67,53.7,54700.0,24.7031,24.7123,24.6663,24.6801,54700.0
2005-01-28 10:00:00,53.68,53.72,53.61,53.62,56000.0,24.6709,24.6893,24.6388,24.6434,56000.0
2005-01-28 10:05:00,53.6,53.74,53.6,53.65,73000.0,24.6342,24.6985,24.6342,24.6571,73000.0
2005-01-28 10:10:00,53.64,53.67,53.56,53.56,46500.0,24.6525,24.6663,24.6158,24.6158,46500.0
2005-01-28 10:15:00,53.56,53.64,53.54,53.59,62300.0,24.6158,24.6525,24.6066,24.6296,62300.0
2005-01-28 10:20:00,53.59,53.65,53.42,53.44,85100.0,24.6296,24.6571,24.5514,24.5606,85100.0
2005-01-28 10:25:00,53.44,53.49,53.4,53.4,78300.0,24.5606,24.5836,24.5422,24.5422,78300.0
2005-01-28 10:30:00,53.4,53.45,53.28,53.44,66800.0,24.5422,24.5652,24.4871,24.5606,66800.0
2005-01-28 10:35:00,53.44,53.45,53.34,53.4,61100.0,24.5606,24.5652,24.5147,24.5422,61100.0
2005-01-28 10:40:00,53.39,53.57,53.37,53.54,59300.0,24.5376,24.6204,24.5285,24.6066,59300.0
2005-01-28 10:45:00,53.52,53.54,53.45,53.47,48500.0,24.5974,24.6066,24.5652,24.5744,48500.0
2005-01-28 10:50:00,53.46,53.47,53.3,53.4,58100.0,24.5698,24.5744,24.4963,24.5422,58100.0
2005-01-28 10:55:00,53.34,53.49,53.32,53.43,29200.0,24.5147,24.5836,24.5055,24.556,29200.0
2005-01-28 11:00:00,53.44,53.5,53.39,53.49,31800.0,24.5606,24.5882,24.5376,24.5836,31800.0
2005-01-28 11:05:00,53.49,53.54,53.34,53.51,78300.0,24.5836,24.6066,24.5147,24.5928,78300.0
2005-01-28 11:10:00,53.5,53.6,53.42,53.43,80500.0,24.5882,24.6342,24.5514,24.556,80500.0
2005-01-28 11:15:00,53.43,53.5,53.26,53.31,56600.0,24.556,24.5882,24.4779,24.5009,56600.0
2005-01-28 11:20:00,53.28,53.35,53.22,53.33,89300.0,24.4871,24.5193,24.4595,24.5101,89300.0
2005-01-28 11:25:00,53.34,53.37,53.3,53.31,37100.0,24.5147,24.5285,24.4963,24.5009,37100.0
2005-01-28 11:30:00,53.32,53.46,53.3,53.42,44000.0,24.5055,24.5698,24.4963,24.5514,44000.0
2005-01-28 11:35:00,53.41,53.55,53.35,53.55,43900.0,24.5468,24.6112,24.5193,24.6112,43900.0
2005-01-28 11:40:00,53.54,53.55,53.43,53.47,67800.0,24.6066,24.6112,24.556,24.5744,67800.0
2005-01-28 11:45:00,53.5,53.56,53.49,53.55,32900.0,24.5882,24.6158,24.5836,24.6112,32900.0
2005-01-28 11:50:00,53.55,53.62,53.5,53.62,30500.0,24.6112,24.6434,24.5882,24.6434,30500.0
2005-01-28 11:55:00,53.6,53.61,53.5,53.5,52700.0,24.6342,24.6388,24.5882,24.5882,52700.0
2005-01-28 12:00:00,53.52,53.56,53.5,53.51,91600.0,24.5974,24.6158,24.5882,24.5928,91600.0
2005-01-28 12:05:00,53.52,53.54,53.5,53.52,17600.0,24.5974,24.6066,24.5882,24.5974,17600.0
2005-01-28 12:10:00,53.5,53.56,53.5,53.56,31800.0,24.5882,24.6158,24.5882,24.6158,31800.0
2005-01-28 12:15:00,53.56,53.63,53.55,53.61,68200.0,24.6158,24.6479,24.6112,24.6388,68200.0
2005-01-28 12:20:00,53.62,53.64,53.6,53.62,76700.0,24.6434,24.6525,24.6342,24.6434,76700.0
2005-01-28 12:25:00,53.61,53.63,53.6,53.61,20200.0,24.6388,24.6479,24.6342,24.6388,20200.0
2005-01-28 12:30:00,53.61,53.71,53.6,53.66,40700.0,24.6388,24.6847,24.6342,24.6617,40700.0
2005-01-28 12:35:00,53.67,53.68,53.61,53.64,45200.0,24.6663,24.6709,24.6388,24.6525,45200.0
2005-01-28 12:40:00,53.65,53.7,53.64,53.67,63900.0,24.6571,24.6801,24.6525,24.6663,63900.0
2005-01-28 12:45:00,53.66,53.75,53.65,53.73,29400.0,24.6617,24.7031,24.6571,24.6939,29400.0
2005-01-28 12:50:00,53.74,53.8,53.71,53.76,60100.0,24.6985,24.7261,24.6847,24.7077,60100.0
2005-01-28 12:55:00,53.72,53.76,53.7,53.74,25900.0,24.6893,24.7077,24.6801,24.6985,25900.0
2005-01-28 13:00:00,53.75,53.75,53.7,53.7,32200.0,24.7031,24.7031,24.6801,24.6801,32200.0
2005-01-28 13:05:00,53.71,53.8,53.7,53.8,44900.0,24.6847,24.7261,24.6801,24.7261,44900.0
2005-01-28 13:10:00,53.8,53.81,53.75,53.78,28800.0,24.7261,24.7307,24.7031,24.7169,28800.0
2005-01-28 13:15:00,53.78,53.82,53.74,53.79,26800.0,24.7169,24.7353,24.6985,24.7215,26800.0
2005-01-28 13:20:00,53.79,53.8,53.72,53.74,24900.0,24.7215,24.7261,24.6893,24.6985,24900.0
2005-01-28 13:25:00,53.74,53.79,53.72,53.76,30700.0,24.6985,24.7215,24.6893,24.7077,30700.0
2005-01-28 13:30:00,53.76,53.76,53.69,53.72,30400.0,24.7077,24.7077,24.6755,24.6893,30400.0
2005-01-28 13:35:00,53.71,53.72,53.65,53.7,18200.0,24.6847,24.6893,24.6571,24.6801,18200.0
2005-01-28 13:40:00,53.7,53.7,53.61,53.66,24400.0,24.6801,24.6801,24.6388,24.6617,24400.0
2005-01-28 13:45:00,53.68,53.68,53.64,53.64,21200.0,24.6709,24.6709,24.6525,24.6525,21200.0
2005-01-28 13:50:00,53.64,53.69,53.61,53.65,35100.0,24.6525,24.6755,24.6388,24.6571,35100.0
2005-01-28 13:55:00,53.65,53.65,53.63,53.65,38000.0,24.6571,24.6571,24.6479,24.6571,38000.0
2005-01-28 14:00:00,53.64,53.7,53.64,53.64,42200.0,24.6525,24.6801,24.6525,24.6525,42200.0
2005-01-28 14:05:00,53.64,53.66,53.6,53.63,83000.0,24.6525,24.6617,24.6342,24.6479,83000.0
2005-01-28 14:10:00,53.62,53.66,53.6,53.66,17000.0,24.6434,24.6617,24.6342,24.6617,17000.0
2005-01-28 14:15:00,53.65,53.68,53.64,53.66,22700.0,24.6571,24.6709,24.6525,24.6617,22700.0
2005-01-28 14:20:00,53.65,53.67,53.6,53.64,34900.0,24.6571,24.6663,24.6342,24.6525,34900.0
2005-01-28 14:25:00,53.64,53.69,53.62,53.67,39400.0,24.6525,24.6755,24.6434,24.6663,39400.0
2005-01-28 14:30:00,53.66,53.7,53.62,53.68,40400.0,24.6617,24.6801,24.6434,24.6709,40400.0
2005-01-28 14:35:00,53.67,53.7,53.54,53.7,47200.0,24.6663,24.6801,24.6066,24.6801,47200.0
2005-01-28 14:40:00,53.65,53.67,53.58,53.58,27700.0,24.6571,24.6663,24.625,24.625,27700.0
2005-01-28 14:45:00,53.58,53.64,53.56,53.63,49300.0,24.625,24.6525,24.6158,24.6479,49300.0
2005-01-28 14:50:00,53.63,53.66,53.6,53.62,71400.0,24.6479,24.6617,24.6342,24.6434,71400.0
2005-01-28 14:55:00,53.62,53.67,53.59,53.61,45000.0,24.6434,24.6663,24.6296,24.6388,45000.0
2005-01-28 15:00:00,53.61,53.68,53.58,53.65,43000.0,24.6388,24.6709,24.625,24.6571,43000.0
2005-01-28 15:05:00,53.66,53.67,53.64,53.66,15700.0,24.6617,24.6663,24.6525,24.6617,15700.0
2005-01-28 15:10:00,53.68,53.68,53.59,53.65,35000.0,24.6709,24.6709,24.6296,24.6571,35000.0
2005-01-28 15:15:00,53.65,53.67,53.62,53.65,29900.0,24.6571,24.6663,24.6434,24.6571,29900.0
2005-01-28 15:20:00,53.65,53.7,53.6,53.67,53500.0,24.6571,24.6801,24.6342,24.6663,53500.0
2005-01-28 15:25:00,53.69,53.7,53.6,53.65,71400.0,24.6755,24.6801,24.6342,24.6571,71400.0
2005-01-28 15:30:00,53.64,53.65,53.54,53.61,54000.0,24.6525,24.6571,24.6066,24.6388,54000.0
2005-01-28 15:35:00,53.64,53.7,53.58,53.69,44100.0,24.6525,24.6801,24.625,24.6755,44100.0
2005-01-28 15:40:00,53.68,53.82,53.66,53.82,94100.0,24.6709,24.7353,24.6617,24.7353,94100.0
2005-01-28 15:45:00,53.81,53.94,53.76,53.89,108400.0,24.7307,24.7904,24.7077,24.7674,108400.0
2005-01-28 15:50:00,53.9,53.9,53.71,53.71,114000.0,24.772,24.772,24.6847,24.6847,114000.0
2005-01-28 15:55:00,53.7,53.75,53.65,53.73,80200.0,24.6801,24.7031,24.6571,24.6939,80200.0
2005-01-31 09:30:00,53.73,53.73,53.73,53.73,0.0,24.6939,24.6939,24.6939,24.6939,0.0
2005-01-31 09:35:00,53.73,53.73,53.56,53.65,274600.0,24.6939,24.6939,24.6158,24.6571,274600.0
2005-01-31 09:40:00,53.7,53.81,53.69,53.74,97900.0,24.6801,24.7307,24.6755,24.6985,97900.0
2005-01-31 09:45:00,53.7,53.7,53.51,53.51,127700.0,24.6801,24.6801,24.5928,24.5928,127700.0
2005-01-31 09:50:00,53.51,53.57,53.4,53.47,105100.0,24.5928,24.6204,24.5422,24.5744,105100.0
2005-01-31 09:55:00,53.46,53.48,53.36,53.41,104600.0,24.5698,24.579,24.5239,24.5468,104600.0
2005-01-31 10:00:00,53.4,53.47,53.37,53.47,65000.0,24.5422,24.5744,24.5285,24.5744,65000.0
2005-01-31 10:05:00,53.47,53.49,53.35,53.35,75000.0,24.5744,24.5836,24.5193,24.5193,75000.0
2005-01-31 10:10:00,53.36,53.47,53.31,53.39,80100.0,24.5239,24.5744,24.5009,24.5376,80100.0
2005-01-31 10:15:00,53.4,53.46,53.3,53.34,69000.0,24.5422,24.5698,24.4963,24.5147,69000.0
2005-01-31 10:20:00,53.34,53.46,53.32,53.42,42500.0,24.5147,24.5698,24.5055,24.5514,42500.0
2005-01-31 10:25:00,53.41,53.55,53.36,53.51,33600.0,24.5468,24.6112,24.5239,24.5928,33600.0
2005-01-31 10:30:00,53.54,53.66,53.51,53.61,53000.0,24.6066,24.6617,24.5928,24.6388,53000.0
2005-01-31 10:35:00,53.6,53.67,53.56,53.66,37700.0,24.6342,24.6663,24.6158,24.6617,37700.0
2005-01-31 10:40:00,53.66,53.69,53.65,53.66,39400.0,24.6617,24.6755,24.6571,24.6617,39400.0
2005-01-31 10:45:00,53.66,53.7,53.59,53.7,51900.0,24.6617,24.6801,24.6296,24.6801,51900.0
2005-01-31 10:50:00,53.7,53.74,53.65,53.7,41100.0,24.6801,24.6985,24.6571,24.6801,41100.0
2005-01-31 10:55:00,53.7,53.79,53.7,53.72,71200.0,24.6801,24.7215,24.6801,24.6893,71200.0
2005-01-31 11:00:00,53.73,53.81,53.71,53.81,57200.0,24.6939,24.7307,24.6847,24.7307,57200.0
2005-01-31 11:05:00,53.78,53.86,53.68,53.8,55800.0,24.7169,24.7537,24.6709,24.7261,55800.0
2005-01-31 11:10:00,53.79,53.86,53.79,53.83,29800.0,24.7215,24.7537,24.7215,24.7399,29800.0
2005-01-31 11:15:00,53.83,53.97,53.79,53.89,50800.0,24.7399,24.8042,24.7215,24.7674,50800.0
2005-01-31 11:20:00,53.88,53.9,53.83,53.84,34600.0,24.7628,24.772,24.7399,24.7445,34600.0
2005-01-31 11:25:00,53.86,53.93,53.85,53.91,53700.0,24.7537,24.7858,24.7491,24.7766,53700.0
2005-01-31 11:30:00,53.84,53.9,53.84,53.87,38400.0,24.7445,24.772,24.7445,24.7583,38400.0
2005-01-31 11:35:00,53.87,53.97,53.85,53.93,48600.0,24.7583,24.8042,24.7491,24.7858,48600.0
2005-01-31 11:40:00,53.94,53.94,53.92,53.94,21100.0,24.7904,24.7904,24.7812,24.7904,21100.0
2005-01-31 11:45:00,53.93,54.0,53.92,53.99,53200.0,24.7858,24.818,24.7812,24.8134,53200.0
2005-01-31 11:50:00,54.0,54.1,53.99,54.03,60500.0,24.818,24.864,24.8134,24.8318,60500.0
2005-01-31 11:55:00,54.04,54.09,54.01,54.02,44500.0,24.8364,24.8594,24.8226,24.8272,44500.0
2005-01-31 12:00:00,54.03,54.03,53.93,53.99,49500.0,24.8318,24.8318,24.7858,24.8134,49500.0
2005-01-31 12:05:00,53.98,54.02,53.95,54.02,43500.0,24.8088,24.8272,24.795,24.8272,43500.0
2005-01-31 12:10:00,54.02,54.04,54.0,54.02,23100.0,24.8272,24.8364,24.818,24.8272,23100.0
2005-01-31 12:15:00,54.0,54.03,53.94,53.98,38000.0,24.818,24.8318,24.7904,24.8088,38000.0
2005-01-31 12:20:00,53.98,54.19,53.9,54.15,85600.0,24.8088,24.9053,24.772,24.8869,85600.0
2005-01-31 12:25:00,54.15,54.44,54.15,54.32,105700.0,24.8869,25.0202,24.8869,24.9651,105700.0
2005-01-31 12:30:00,54.32,54.4,54.26,54.27,85600.0,24.9651,25.0018,24.9375,24.9421,85600.0
2005-01-31 12:35:00,54.27,54.27,54.2,54.2,21800.0,24.9421,24.9421,24.9099,24.9099,21800.0
2005-01-31 12:40:00,54.2,54.2,54.12,54.15,46900.0,24.9099,24.9099,24.8731,24.8869,46900.0
2005-01-31 12:45:00,54.15,54.15,54.03,54.12,57400.0,24.8869,24.8869,24.8318,24.8731,57400.0
2005-01-31 12:50:00,54.13,54.24,54.07,54.24,53800.0,24.8777,24.9283,24.8502,24.9283,53800.0
2005-01-31 12:55:00,54.24,54.3,54.22,54.25,43800.0,24.9283,24.9559,24.9191,24.9329,43800.0
2005-01-31 13:00:00,54.26,54.29,54.2,54.26,57300.0,24.9375,24.9513,24.9099,24.9375,57300.0
2005-01-31 13:05:00,54.27,54.28,54.25,54.25,37300.0,24.9421,24.9467,24.9329,24.9329,37300.0
2005-01-31 13:10:00,54.25,54.27,54.13,54.25,45300.0,24.9329,24.9421,24.8777,24.9329,45300.0
2005-01-31 13:15:00,54.25,54.26,54.16,54.2,26800.0,24.9329,24.9375,24.8915,24.9099,26800.0
2005-01-31 13:20:00,54.22,54.25,54.16,54.24,21500.0,24.9191,24.9329,24.8915,24.9283,21500.0
2005-01-31 13:25:00,54.23,54.24,54.19,54.2,58900.0,24.9237,24.9283,24.9053,24.9099,58900.0
2005-01-31 13:30:00,54.21,54.21,54.13,54.16,27100.0,24.9145,24.9145,24.8777,24.8915,27100.0
2005-01-31 13:35:00,54.16,54.2,54.16,54.19,24900.0,24.8915,24.9099,24.8915,24.9053,24900.0
2005-01-31 13:40:00,54.19,54.2,54.18,54.19,19000.0,24.9053,24.9099,24.9007,24.9053,19000.0
2005-01-31 13:45:00,54.19,54.24,54.18,54.2,27600.0,24.9053,24.9283,24.9007,24.9099,27600.0
2005-01-31 13:50:00,54.18,54.2,54.1,54.2,40100.0,24.9007,24.9099,24.864,24.9099,40100.0
2005-01-31 13:55:00,54.19,54.25,54.16,54.24,27000.0,24.9053,24.9329,24.8915,24.9283,27000.0
2005-01-31 14:00:00,54.23,54.33,54.23,54.32,29700.0,24.9237,24.9697,24.9237,24.9651,29700.0
2005-01-31 14:05:00,54.32,54.41,54.32,54.41,43900.0,24.9651,25.0064,24.9651,25.0064,43900.0
2005-01-31 14:10:00,54.41,54.43,54.39,54.42,37100.0,25.0064,25.0156,24.9972,25.011,37100.0
2005-01-31 14:15:00,54.43,54.5,54.43,54.48,90100.0,25.0156,25.0478,25.0156,25.0386,90100.0
2005-01-31 14:20:00,54.46,54.5,54.41,54.46,58300.0,25.0294,25.0478,25.0064,25.0294,58300.0
2005-01-31 14:25:00,54.47,54.5,54.37,54.37,55200.0,25.034,25.0478,24.988,24.988,55200.0
2005-01-31 14:30:00,54.36,54.5,54.36,54.47,61500.0,24.9835,25.0478,24.9835,25.034,61500.0
2005-01-31 14:35:00,54.47,54.55,54.45,54.47,88500.0,25.034,25.0708,25.0248,25.034,88500.0
2005-01-31 14:40:00,54.47,54.53,54.46,54.49,58500.0,25.034,25.0616,25.0294,25.0432,58500.0
2005-01-31 14:45:00,54.49,54.52,54.44,54.47,39200.0,25.0432,25.057,25.0202,25.034,39200.0
2005-01-31 14:50:00,54.46,54.47,54.35,54.36,66000.0,25.0294,25.034,24.9789,24.9835,66000.0
2005-01-31 14:55:00,54.36,54.42,54.35,54.35,65500.0,24.9835,25.011,24.9789,24.9789,65500.0
2005-01-31 15:00:00,54.34,54.41,54.3,54.37,72200.0,24.9743,25.0064,24.9559,24.988,72200.0
2005-01-31 15:05:00,54.37,54.38,54.26,54.28,67600.0,24.988,24.9926,24.9375,24.9467,67600.0
2005-01-31 15:10:00,54.28,54.32,54.2,54.29,41000.0,24.9467,24.9651,24.9099,24.9513,41000.0
2005-01-31 15:15:00,54.26,54.34,54.24,54.24,80200.0,24.9375,24.9743,24.9283,24.9283,80200.0
2005-01-31 15:20:00,54.16,54.51,54.1,54.11,98300.0,24.8915,25.0524,24.864,24.8686,98300.0
2005-01-31 15:25:00,54.1,54.27,54.1,54.25,77900.0,24.864,24.9421,24.864,24.9329,77900.0
2005-01-31 15:30:00,54.24,54.25,54.1,54.13,61100.0,24.9283,24.9329,24.864,24.8777,61100.0
2005-01-31 15:35:00,54.14,54.34,54.1,54.31,56900.0,24.8823,24.9743,24.864,24.9605,56900.0
2005-01-31 15:40:00,54.29,54.38,54.22,54.23,94800.0,24.9513,24.9926,24.9191,24.9237,94800.0
2005-01-31 15:45:00,54.23,54.34,54.23,54.31,88300.0,24.9237,24.9743,24.9237,24.9605,88300.0
2005-01-31 15:50:00,54.31,54.31,54.2,54.24,128500.0,24.9605,24.9605,24.9099,24.9283,128500.0
2005-01-31 15:55:00,54.24,54.39,54.24,54.35,99900.0,24.9283,24.9972,24.9283,24.9789,99900.0
2005-02-01 09:30:00,54.65,54.75,54.63,54.75,243200.0,25.1167,25.1627,25.1075,25.1627,243200.0
2005-02-01 09:35:00,54.75,54.95,54.7,54.95,120600.0,25.1627,25.2546,25.1397,25.2546,120600.0
2005-02-01 09:40:00,54.95,54.95,54.85,54.86,59500.0,25.2546,25.2546,25.2087,25.2132,59500.0
2005-02-01 09:45:00,54.86,54.86,54.81,54.83,82400.0,25.2132,25.2132,25.1903,25.1995,82400.0
2005-02-01 09:50:00,54.84,54.85,54.78,54.78,123400.0,25.2041,25.2087,25.1765,25.1765,123400.0
2005-02-01 09:55:00,54.79,54.83,54.78,54.81,94900.0,25.1811,25.1995,25.1765,25.1903,94900.0
2005-02-01 10:00:00,54.81,54.81,54.77,54.78,107300.0,25.1903,25.1903,25.1719,25.1765,107300.0
2005-02-01 10:05:00,54.77,54.79,54.69,54.71,130000.0,25.1719,25.1811,25.1351,25.1443,130000.0
2005-02-01 10:10:00,54.7,54.72,54.66,54.69,95100.0,25.1397,25.1489,25.1213,25.1351,95100.0
2005-02-01 10:15:00,54.68,54.75,54.68,54.75,162300.0,25.1305,25.1627,25.1305,25.1627,162300.0
2005-02-01 10:20:00,54.75,54.75,54.68,54.7,54400.0,25.1627,25.1627,25.1305,25.1397,54400.0
2005-02-01 10:25:00,54.7,54.78,54.69,54.77,57600.0,25.1397,25.1765,25.1351,25.1719,57600.0
2005-02-01 10:30:00,54.77,54.77,54.69,54.76,67400.0,25.1719,25.1719,25.1351,25.1673,67400.0
2005-02-01 10:35:00,54.79,54.8,54.74,54.79,73000.0,25.1811,25.1857,25.1581,25.1811,73000.0
2005-02-01 10:40:00,54.79,54.81,54.75,54.79,59300.0,25.1811,25.1903,25.1627,25.1811,59300.0
2005-02-01 10:45:00,54.8,54.85,54.79,54.85,122600.0,25.1857,25.2087,25.1811,25.2087,122600.0
2005-02-01 10:50:00,54.85,54.9,54.81,54.84,54500.0,25.2087,25.2316,25.1903,25.2041,54500.0
2005-02-01 10:55:00,54.84,54.84,54.8,54.8,54500.0,25.2041,25.2041,25.1857,25.1857,54500.0
2005-02-01 11:00:00,54.8,54.82,54.76,54.79,86100.0,25.1857,25.1949,25.1673,25.1811,86100.0
2005-02-01 11:05:00,54.79,54.8,54.74,54.78,60200.0,25.1811,25.1857,25.1581,25.1765,60200.0
2005-02-01 11:10:00,54.78,54.83,54.75,54.82,60400.0,25.1765,25.1995,25.1627,25.1949,60400.0
2005-02-01 11:15:00,54.83,54.9,54.81,54.9,88000.0,25.1995,25.2316,25.1903,25.2316,88000.0
2005-02-01 11:20:00,54.89,54.89,54.82,54.83,62400.0,25.227,25.227,25.1949,25.1995,62400.0
2005-02-01 11:25:00,54.84,54.88,54.83,54.84,54700.0,25.2041,25.2224,25.1995,25.2041,54700.0
2005-02-01 11:30:00,54.84,54.9,54.84,54.89,92500.0,25.2041,25.2316,25.2041,25.227,92500.0
2005-02-01 11:35:00,54.9,54.94,54.89,54.9,72500.0,25.2316,25.25,25.227,25.2316,72500.0
2005-02-01 11:40:00,54.89,54.99,54.88,54.96,87700.0,25.227,25.273,25.2224,25.2592,87700.0
2005-02-01 11:45:00,54.96,55.0,54.94,54.94,310500.0,25.2592,25.2776,25.25,25.25,310500.0
2005-02-01 11:50:00,54.95,54.99,54.95,54.98,47100.0,25.2546,25.273,25.2546,25.2684,47100.0
2005-02-01 11:55:00,54.98,55.03,54.96,55.02,81200.0,25.2684,25.2914,25.2592,25.2868,81200.0
2005-02-01 12:00:00,55.03,55.07,55.02,55.02,79600.0,25.2914,25.3098,25.2868,25.2868,79600.0
2005-02-01 12:05:00,55.02,55.03,55.0,55.02,47500.0,25.2868,25.2914,25.2776,25.2868,47500.0
2005-02-01 12:10:00,55.03,55.06,55.01,55.03,30500.0,25.2914,25.3052,25.2822,25.2914,30500.0
2005-02-01 12:15:00,55.03,55.05,54.94,54.99,41800.0,25.2914,25.3006,25.25,25.273,41800.0
2005-02-01 12:20:00,54.98,55.01,54.96,55.01,63100.0,25.2684,25.2822,25.2592,25.2822,63100.0
2005-02-01 12:25:00,55.01,55.02,55.0,55.01,16100.0,25.2822,25.2868,25.2776,25.2822,16100.0
2005-02-01 12:30:00,55.01,55.03,54.99,55.0,50200.0,25.2822,25.2914,25.273,25.2776,50200.0
2005-02-01 12:35:00,55.01,55.06,54.99,55.01,57500.0,25.2822,25.3052,25.273,25.2822,57500.0
2005-02-01 12:40:00,55.01,55.07,55.01,55.02,27200.0,25.2822,25.3098,25.2822,25.2868,27200.0
2005-02-01 12:45:00,55.01,55.04,54.99,55.02,44000.0,25.2822,25.296,25.273,25.2868,44000.0
2005-02-01 12:50:00,55.01,55.03,54.98,55.0,55900.0,25.2822,25.2914,25.2684,25.2776,55900.0
2005-02-01 12:55:00,54.99,55.0,54.94,54.94,50000.0,25.273,25.2776,25.25,25.25,50000.0
2005-02-01 13:00:00,54.94,54.96,54.92,54.94,41900.0,25.25,25.2592,25.2408,25.25,41900.0
2005-02-01 13:05:00,54.93,54.94,54.92,54.94,49000.0,25.2454,25.25,25.2408,25.25,49000.0
2005-02-01 13:10:00,54.93,54.94,54.9,54.91,60500.0,25.2454,25.25,25.2316,25.2362,60500.0
2005-02-01 13:15:00,54.9,54.93,54.9,54.92,43800.0,25.2316,25.2454,25.2316,25.2408,43800.0
2005-02-01 13:20:00,54.92,54.93,54.9,54.91,59700.0,25.2408,25.2454,25.2316,25.2362,59700.0
2005-02-01 13:25:00,54.91,55.0,54.89,54.92,97000.0,25.2362,25.2776,25.227,25.2408,97000.0
2005-02-01 13:30:00,54.91,54.92,54.86,54.86,69600.0,25.2362,25.2408,25.2132,25.2132,69600.0
2005-02-01 13:35:00,54.86,54.87,54.83,54.85,49500.0,25.2132,25.2178,25.1995,25.2087,49500.0
2005-02-01 13:40:00,54.85,54.85,54.82,54.84,92100.0,25.2087,25.2087,25.1949,25.2041,92100.0
2005-02-01 13:45:00,54.83,54.85,54.82,54.84,64000.0,25.1995,25.2087,25.1949,25.2041,64000.0
2005-02-01 13:50:00,54.83,54.85,54.81,54.85,56600.0,25.1995,25.2087,25.1903,25.2087,56600.0
2005-02-01 13:55:00,54.85,54.9,54.84,54.89,60100.0,25.2087,25.2316,25.2041,25.227,60100.0
2005-02-01 14:00:00,54.89,54.89,54.85,54.86,43200.0,25.227,25.227,25.2087,25.2132,43200.0
2005-02-01 14:05:00,54.86,54.9,54.85,54.89,69800.0,25.2132,25.2316,25.2087,25.227,69800.0
2005-02-01 14:10:00,54.9,54.94,54.88,54.92,122500.0,25.2316,25.25,25.2224,25.2408,122500.0
2005-02-01 14:15:00,54.91,54.93,54.88,54.89,34000.0,25.2362,25.2454,25.2224,25.227,34000.0
2005-02-01 14:20:00,54.9,54.9,54.85,54.87,45600.0,25.2316,25.2316,25.2087,25.2178,45600.0
2005-02-01 14:25:00,54.85,54.87,54.81,54.81,42900.0,25.2087,25.2178,25.1903,25.1903,42900.0
2005-02-01 14:30:00,54.81,54.91,54.81,54.89,36700.0,25.1903,25.2362,25.1903,25.227,36700.0
2005-02-01 14:35:00,54.9,54.95,54.89,54.95,33500.0,25.2316,25.2546,25.227,25.2546,33500.0
2005-02-01 14:40:00,54.94,54.97,54.91,54.97,23100.0,25.25,25.2638,25.2362,25.2638,23100.0
2005-02-01 14:45:00,54.97,54.98,54.87,54.92,53500.0,25.2638,25.2684,25.2178,25.2408,53500.0
2005-02-01 14:50:00,54.92,54.93,54.89,54.9,36700.0,25.2408,25.2454,25.227,25.2316,36700.0
2005-02-01 14:55:00,54.9,54.94,54.89,54.93,42900.0,25.2316,25.25,25.227,25.2454,42900.0
2005-02-01 15:00:00,54.94,54.95,54.89,54.92,59400.0,25.25,25.2546,25.227,25.2408,59400.0
2005-02-01 15:05:00,54.93,54.95,54.87,54.89,46800.0,25.2454,25.2546,25.2178,25.227,46800.0
2005-02-01 15:10:00,54.88,54.97,54.88,54.93,46900.0,25.2224,25.2638,25.2224,25.2454,46900.0
2005-02-01 15:15:00,54.9,54.95,54.9,54.94,54900.0,25.2316,25.2546,25.2316,25.25,54900.0
2005-02-01 15:20:00,54.94,54.95,54.9,54.94,42500.0,25.25,25.2546,25.2316,25.25,42500.0
2005-02-01 15:25:00,54.94,54.96,54.89,54.89,49900.0,25.25,25.2592,25.227,25.227,49900.0
2005-02-01 15:30:00,54.89,54.94,54.89,54.9,51600.0,25.227,25.25,25.227,25.2316,51600.0
2005-02-01 15:35:00,54.9,55.07,54.9,55.06,98600.0,25.2316,25.3098,25.2316,25.3052,98600.0
2005-02-01 15:40:00,55.07,55.11,55.06,55.11,80600.0,25.3098,25.3281,25.3052,25.3281,80600.0
2005-02-01 15:45:00,55.12,55.16,55.09,55.1,90400.0,25.3327,25.3511,25.319,25.3236,90400.0
2005-02-01 15:50:00,55.09,55.15,55.05,55.11,104200.0,25.319,25.3465,25.3006,25.3281,104200.0
2005-02-01 15:55:00,55.12,55.13,55.07,55.12,105200.0,25.3327,25.3373,25.3098,25.3327,105200.0
2005-02-02 09:30:00,55.19,55.25,55.18,55.24,140900.0,25.3649,25.3925,25.3603,25.3879,140900.0
2005-02-02 09:35:00,55.23,55.39,55.23,55.3,60800.0,25.3833,25.4568,25.3833,25.4155,60800.0
2005-02-02 09:40:00,55.33,55.39,55.3,55.34,63100.0,25.4293,25.4568,25.4155,25.4339,63100.0
2005-02-02 09:45:00,55.34,55.4,55.3,55.38,81100.0,25.4339,25.4614,25.4155,25.4522,81100.0
2005-02-02 09:50:00,55.39,55.45,55.35,55.44,37000.0,25.4568,25.4844,25.4384,25.4798,37000.0
2005-02-02 09:55:00,55.42,55.45,55.39,55.43,60100.0,25.4706,25.4844,25.4568,25.4752,60100.0
2005-02-02 10:00:00,55.43,55.5,55.41,55.5,60000.0,25.4752,25.5074,25.466,25.5074,60000.0
2005-02-02 10:05:00,55.49,55.64,55.48,55.64,70000.0,25.5028,25.5717,25.4982,25.5717,70000.0
2005-02-02 10:10:00,55.63,55.65,55.57,55.64,48500.0,25.5671,25.5763,25.5396,25.5717,48500.0
2005-02-02 10:15:00,55.65,55.68,55.58,55.6,54900.0,25.5763,25.5901,25.5442,25.5533,54900.0
2005-02-02 10:20:00,55.6,55.61,55.55,55.61,83800.0,25.5533,25.5579,25.5304,25.5579,83800.0
2005-02-02 10:25:00,55.63,55.68,55.51,55.55,90900.0,25.5671,25.5901,25.512,25.5304,90900.0
2005-02-02 10:30:00,55.54,55.71,55.42,55.47,91100.0,25.5258,25.6039,25.4706,25.4936,91100.0
2005-02-02 10:35:00,55.5,55.63,55.45,55.57,113800.0,25.5074,25.5671,25.4844,25.5396,113800.0
2005-02-02 10:40:00,55.57,55.63,55.54,55.56,100400.0,25.5396,25.5671,25.5258,25.535,100400.0
2005-02-02 10:45:00,55.57,55.62,55.52,55.58,44400.0,25.5396,25.5625,25.5166,25.5442,44400.0
2005-02-02 10:50:00,55.58,55.66,55.56,55.6,29500.0,25.5442,25.5809,25.535,25.5533,29500.0
2005-02-02 10:55:00,55.6,55.66,55.6,55.65,30800.0,25.5533,25.5809,25.5533,25.5763,30800.0
2005-02-02 11:00:00,55.66,55.67,55.61,55.62,39000.0,25.5809,25.5855,25.5579,25.5625,39000.0
2005-02-02 11:05:00,55.62,55.69,55.59,55.63,62200.0,25.5625,25.5947,25.5488,25.5671,62200.0
2005-02-02 11:10:00,55.63,55.66,55.61,55.61,19100.0,25.5671,25.5809,25.5579,25.5579,19100.0
2005-02-02 11:15:00,55.62,55.65,55.57,55.59,65200.0,25.5625,25.5763,25.5396,25.5488,65200.0
2005-02-02 11:20:00,55.6,55.7,55.59,55.68,63600.0,25.5533,25.5993,25.5488,25.5901,63600.0
2005-02-02 11:25:00,55.68,55.74,55.67,55.72,103000.0,25.5901,25.6177,25.5855,25.6085,103000.0
2005-02-02 11:30:00,55.71,55.75,55.71,55.73,37000.0,25.6039,25.6223,25.6039,25.6131,37000.0
2005-02-02 11:35:00,55.72,55.77,55.71,55.75,27600.0,25.6085,25.6315,25.6039,25.6223,27600.0
2005-02-02 11:40:00,55.75,55.79,55.74,55.77,22200.0,25.6223,25.6407,25.6177,25.6315,22200.0
2005-02-02 11:45:00,55.77,55.79,55.65,55.75,51000.0,25.6315,25.6407,25.5763,25.6223,51000.0
2005-02-02 11:50:00,55.75,55.77,55.74,55.75,21900.0,25.6223,25.6315,25.6177,25.6223,21900.0
2005-02-02 11:55:00,55.75,55.76,55.73,55.76,35400.0,25.6223,25.6269,25.6131,25.6269,35400.0
2005-02-02 12:00:00,55.76,55.77,55.75,55.76,33000.0,25.6269,25.6315,25.6223,25.6269,33000.0
2005-02-02 12:05:00,55.76,55.85,55.74,55.83,87500.0,25.6269,25.6682,25.6177,25.6591,87500.0
2005-02-02 12:10:00,55.83,55.87,55.83,55.85,32100.0,25.6591,25.6774,25.6591,25.6682,32100.0
2005-02-02 12:15:00,55.84,55.86,55.78,55.79,17400.0,25.6636,25.6728,25.6361,25.6407,17400.0
2005-02-02 12:20:00,55.8,55.8,55.68,55.69,43200.0,25.6453,25.6453,25.5901,25.5947,43200.0
2005-02-02 12:25:00,55.67,55.7,55.66,55.7,61200.0,25.5855,25.5993,25.5809,25.5993,61200.0
2005-02-02 12:30:00,55.7,55.71,55.67,55.67,33100.0,25.5993,25.6039,25.5855,25.5855,33100.0
2005-02-02 12:35:00,55.68,55.7,55.67,55.69,30100.0,25.5901,25.5993,25.5855,25.5947,30100.0
2005-02-02 12:40:00,55.7,55.7,55.59,55.69,96000.0,25.5993,25.5993,25.5488,25.5947,96000.0
2005-02-02 12:45:00,55.68,55.7,55.67,55.7,15900.0,25.5901,25.5993,25.5855,25.5993,15900.0
2005-02-02 12:50:00,55.7,55.7,55.68,55.7,36300.0,25.5993,25.5993,25.5901,25.5993,36300.0
2005-02-02 12:55:00,55.7,55.7,55.64,55.64,31700.0,25.5993,25.5993,25.5717,25.5717,31700.0
2005-02-02 13:00:00,55.64,55.69,55.62,55.68,39500.0,25.5717,25.5947,25.5625,25.5901,39500.0
2005-02-02 13:05:00,55.68,55.71,55.68,55.71,32800.0,25.5901,25.6039,25.5901,25.6039,32800.0
2005-02-02 13:10:00,55.7,55.75,55.7,55.73,34800.0,25.5993,25.6223,25.5993,25.6131,34800.0
2005-02-02 13:15:00,55.73,55.73,55.7,55.71,28100.0,25.6131,25.6131,25.5993,25.6039,28100.0
2005-02-02 13:20:00,55.71,55.72,55.68,55.68,26500.0,25.6039,25.6085,25.5901,25.5901,26500.0
2005-02-02 13:25:00,55.68,55.72,55.66,55.71,37700.0,25.5901,25.6085,25.5809,25.6039,37700.0
2005-02-02 13:30:00,55.71,55.73,55.69,55.72,32700.0,25.6039,25.6131,25.5947,25.6085,32700.0
2005-02-02 13:35:00,55.72,55.74,55.7,55.72,30400.0,25.6085,25.6177,25.5993,25.6085,30400.0
2005-02-02 13:40:00,55.72,55.75,55.7,55.71,23600.0,25.6085,25.6223,25.5993,25.6039,23600.0
2005-02-02 13:45:00,55.7,55.71,55.65,55.66,46100.0,25.5993,25.6039,25.5763,25.5809,46100.0
2005-02-02 13:50:00,55.65,55.69,55.65,55.65,37200.0,25.5763,25.5947,25.5763,25.5763,37200.0
2005-02-02 13:55:00,55.66,55.68,55.65,55.65,22400.0,25.5809,25.5901,25.5763,25.5763,22400.0
2005-02-02 14:00:00,55.65,55.69,55.65,55.68,24100.0,25.5763,25.5947,25.5763,25.5901,24100.0
2005-02-02 14:05:00,55.68,55.69,55.65,55.69,24300.0,25.5901,25.5947,25.5763,25.5947,24300.0
2005-02-02 14:10:00,55.68,55.69,55.65,55.69,39100.0,25.5901,25.5947,25.5763,25.5947,39100.0
2005-02-02 14:15:00,55.69,55.69,55.65,55.65,48800.0,25.5947,25.5947,25.5763,25.5763,48800.0
2005-02-02 14:20:00,55.66,55.74,55.65,55.74,53900.0,25.5809,25.6177,25.5763,25.6177,53900.0
2005-02-02 14:25:00,55.73,55.81,55.66,55.72,67300.0,25.6131,25.6499,25.5809,25.6085,67300.0
2005-02-02 14:30:00,55.72,55.74,55.58,55.6,76200.0,25.6085,25.6177,25.5442,25.5533,76200.0
2005-02-02 14:35:00,55.59,55.61,55.44,55.52,99400.0,25.5488,25.5579,25.4798,25.5166,99400.0
2005-02-02 14:40:00,55.53,55.64,55.52,55.64,102100.0,25.5212,25.5717,25.5166,25.5717,102100.0
2005-02-02 14:45:00,55.64,55.7,55.62,55.67,68000.0,25.5717,25.5993,25.5625,25.5855,68000.0
2005-02-02 14:50:00,55.66,55.7,55.63,55.67,48200.0,25.5809,25.5993,25.5671,25.5855,48200.0
2005-02-02 14:55:00,55.66,55.67,55.61,55.63,48800.0,25.5809,25.5855,25.5579,25.5671,48800.0
2005-02-02 15:00:00,55.62,55.63,55.57,55.59,71000.0,25.5625,25.5671,25.5396,25.5488,71000.0
2005-02-02 15:05:00,55.56,55.62,55.53,55.54,60500.0,25.535,25.5625,25.5212,25.5258,60500.0
2005-02-02 15:10:00,55.54,55.61,55.5,55.53,73800.0,25.5258,25.5579,25.5074,25.5212,73800.0
2005-02-02 15:15:00,55.54,55.56,55.47,55.47,47200.0,25.5258,25.535,25.4936,25.4936,47200.0
2005-02-02 15:20:00,55.47,55.6,55.46,55.57,44200.0,25.4936,25.5533,25.489,25.5396,44200.0
2005-02-02 15:25:00,55.57,55.59,55.53,55.55,44200.0,25.5396,25.5488,25.5212,25.5304,44200.0
2005-02-02 15:30:00,55.55,55.55,55.48,55.49,46700.0,25.5304,25.5304,25.4982,25.5028,46700.0
2005-02-02 15:35:00,55.49,55.57,55.46,55.56,94900.0,25.5028,25.5396,25.489,25.535,94900.0
2005-02-02 15:40:00,55.52,55.61,55.49,55.61,106900.0,25.5166,25.5579,25.5028,25.5579,106900.0
2005-02-02 15:45:00,55.61,55.67,55.55,55.57,71600.0,25.5579,25.5855,25.5304,25.5396,71600.0
2005-02-02 15:50:00,55.58,55.58,55.53,55.57,73100.0,25.5442,25.5442,25.5212,25.5396,73100.0
2005-02-02 15:55:00,55.57,55.67,55.5,55.55,129800.0,25.5396,25.5855,25.5074,25.5304,129800.0
2005-02-03 09:30:00,55.53,55.53,55.3,55.38,141300.0,25.5212,25.5212,25.4155,25.4522,141300.0
2005-02-03 09:35:00,55.39,55.4,55.34,55.36,102300.0,25.4568,25.4614,25.4339,25.443,102300.0
2005-02-03 09:40:00,55.35,55.36,55.23,55.36,64100.0,25.4384,25.443,25.3833,25.443,64100.0
2005-02-03 09:45:00,55.36,55.53,55.36,55.53,72200.0,25.443,25.5212,25.443,25.5212,72200.0
2005-02-03 09:50:00,55.53,55.56,55.48,55.55,118400.0,25.5212,25.535,25.4982,25.5304,118400.0
2005-02-03 09:55:00,55.56,55.75,55.56,55.73,60000.0,25.535,25.6223,25.535,25.6131,60000.0
2005-02-03 10:00:00,55.7,55.72,55.62,55.68,67600.0,25.5993,25.6085,25.5625,25.5901,67600.0
2005-02-03 10:05:00,55.68,55.7,55.55,55.55,159000.0,25.5901,25.5993,25.5304,25.5304,159000.0
2005-02-03 10:10:00,55.55,55.55,55.5,55.53,92100.0,25.5304,25.5304,25.5074,25.5212,92100.0
2005-02-03 10:15:00,55.52,55.53,55.45,55.53,95500.0,25.5166,25.5212,25.4844,25.5212,95500.0
2005-02-03 10:20:00,55.53,55.58,55.53,55.55,54400.0,25.5212,25.5442,25.5212,25.5304,54400.0
2005-02-03 10:25:00,55.55,55.56,55.5,55.54,37100.0,25.5304,25.535,25.5074,25.5258,37100.0
2005-02-03 10:30:00,55.53,55.53,55.35,55.43,102100.0,25.5212,25.5212,25.4384,25.4752,102100.0
2005-02-03 10:35:00,55.42,55.53,55.37,55.52,45500.0,25.4706,25.5212,25.4476,25.5166,45500.0
2005-02-03 10:40:00,55.52,55.6,55.48,55.57,41100.0,25.5166,25.5533,25.4982,25.5396,41100.0
2005-02-03 10:45:00,55.58,55.63,55.57,55.61,70300.0,25.5442,25.5671,25.5396,25.5579,70300.0
2005-02-03 10:50:00,55.61,55.63,55.56,55.59,124900.0,25.5579,25.5671,25.535,25.5488,124900.0
2005-02-03 10:55:00,55.58,55.6,55.46,55.51,70100.0,25.5442,25.5533,25.489,25.512,70100.0
2005-02-03 11:00:00,55.5,55.54,55.45,55.48,48600.0,25.5074,25.5258,25.4844,25.4982,48600.0
2005-02-03 11:05:00,55.49,55.54,55.48,55.54,33700.0,25.5028,25.5258,25.4982,25.5258,33700.0
2005-02-03 11:10:00,55.54,55.59,55.51,55.51,33100.0,25.5258,25.5488,25.512,25.512,33100.0
2005-02-03 11:15:00,55.51,55.6,55.48,55.6,36600.0,25.512,25.5533,25.4982,25.5533,36600.0
2005-02-03 11:20:00,55.6,55.8,55.59,55.79,60000.0,25.5533,25.6453,25.5488,25.6407,60000.0
2005-02-03 11:25:00,55.78,55.8,55.74,55.76,53800.0,25.6361,25.6453,25.6177,25.6269,53800.0
2005-02-03 11:30:00,55.75,55.81,55.73,55.8,32700.0,25.6223,25.6499,25.6131,25.6453,32700.0
2005-02-03 11:35:00,55.8,55.88,55.78,55.88,36500.0,25.6453,25.682,25.6361,25.682,36500.0
2005-02-03 11:40:00,55.88,55.88,55.81,55.82,29000.0,25.682,25.682,25.6499,25.6545,29000.0
2005-02-03 11:45:00,55.83,55.85,55.8,55.81,32300.0,25.6591,25.6682,25.6453,25.6499,32300.0
2005-02-03 11:50:00,55.81,55.82,55.8,55.81,83500.0,25.6499,25.6545,25.6453,25.6499,83500.0
2005-02-03 11:55:00,55.81,55.88,55.81,55.86,40700.0,25.6499,25.682,25.6499,25.6728,40700.0
2005-02-03 12:00:00,55.86,55.95,55.86,55.95,57000.0,25.6728,25.7142,25.6728,25.7142,57000.0
2005-02-03 12:05:00,55.93,55.94,55.87,55.94,65100.0,25.705,25.7096,25.6774,25.7096,65100.0
2005-02-03 12:10:00,55.94,56.0,55.92,56.0,223200.0,25.7096,25.7372,25.7004,25.7372,223200.0
2005-02-03 12:15:00,56.0,56.07,55.99,56.06,59000.0,25.7372,25.7694,25.7326,25.7648,59000.0
2005-02-03 12:20:00,56.05,56.13,56.0,56.11,147100.0,25.7602,25.7969,25.7372,25.7877,147100.0
2005-02-03 12:25:00,56.11,56.11,56.0,56.1,48500.0,25.7877,25.7877,25.7372,25.7831,48500.0
2005-02-03 12:30:00,56.1,56.15,56.09,56.12,40000.0,25.7831,25.8061,25.7785,25.7923,40000.0
2005-02-03 12:35:00,56.1,56.19,56.1,56.16,48900.0,25.7831,25.8245,25.7831,25.8107,48900.0
2005-02-03 12:40:00,56.16,56.16,56.04,56.12,58400.0,25.8107,25.8107,25.7556,25.7923,58400.0
2005-02-03 12:45:00,56.12,56.12,56.01,56.05,67200.0,25.7923,25.7923,25.7418,25.7602,67200.0
2005-02-03 12:50:00,56.06,56.06,55.93,55.94,60300.0,25.7648,25.7648,25.705,25.7096,60300.0
2005-02-03 12:55:00,55.94,56.03,55.94,56.0,32400.0,25.7096,25.751,25.7096,25.7372,32400.0
2005-02-03 13:00:00,56.0,56.01,55.94,55.96,38400.0,25.7372,25.7418,25.7096,25.7188,38400.0
2005-02-03 13:05:00,55.96,55.98,55.94,55.96,19100.0,25.7188,25.728,25.7096,25.7188,19100.0
2005-02-03 13:10:00,55.95,55.95,55.89,55.89,33500.0,25.7142,25.7142,25.6866,25.6866,33500.0
2005-02-03 13:15:00,55.88,55.89,55.87,55.88,39300.0,25.682,25.6866,25.6774,25.682,39300.0
2005-02-03 13:20:00,55.88,55.9,55.87,55.9,14600.0,25.682,25.6912,25.6774,25.6912,14600.0
2005-02-03 13:25:00,55.9,55.96,55.87,55.96,18900.0,25.6912,25.7188,25.6774,25.7188,18900.0
2005-02-03 13:30:00,55.95,56.02,55.91,56.0,46800.0,25.7142,25.7464,25.6958,25.7372,46800.0
2005-02-03 13:35:00,56.0,56.02,55.98,56.01,25300.0,25.7372,25.7464,25.728,25.7418,25300.0
2005-02-03 13:40:00,56.01,56.05,55.98,55.99,33000.0,25.7418,25.7602,25.728,25.7326,33000.0
2005-02-03 13:45:00,55.99,56.13,55.99,56.08,42000.0,25.7326,25.7969,25.7326,25.774,42000.0
2005-02-03 13:50:00,56.08,56.1,56.04,56.08,19800.0,25.774,25.7831,25.7556,25.774,19800.0
2005-02-03 13:55:00,56.06,56.08,56.03,56.04,12700.0,25.7648,25.774,25.751,25.7556,12700.0
2005-02-03 14:00:00,56.05,56.09,56.02,56.06,62800.0,25.7602,25.7785,25.7464,25.7648,62800.0
2005-02-03 14:05:00,56.06,56.1,56.04,56.1,29200.0,25.7648,25.7831,25.7556,25.7831,29200.0
2005-02-03 14:10:00,56.1,56.1,56.06,56.07,47000.0,25.7831,25.7831,25.7648,25.7694,47000.0
2005-02-03 14:15:00,56.08,56.11,56.04,56.07,55800.0,25.774,25.7877,25.7556,25.7694,55800.0
2005-02-03 14:20:00,56.06,56.08,56.03,56.06,23700.0,25.7648,25.774,25.751,25.7648,23700.0
2005-02-03 14:25:00,56.07,56.09,56.06,56.07,28000.0,25.7694,25.7785,25.7648,25.7694,28000.0
2005-02-03 14:30:00,56.06,56.11,56.06,56.11,37900.0,25.7648,25.7877,25.7648,25.7877,37900.0
2005-02-03 14:35:00,56.12,56.16,56.1,56.1,34200.0,25.7923,25.8107,25.7831,25.7831,34200.0
2005-02-03 14:40:00,56.11,56.12,56.06,56.1,31300.0,25.7877,25.7923,25.7648,25.7831,31300.0
2005-02-03 14:45:00,56.09,56.17,56.09,56.16,46100.0,25.7785,25.8153,25.7785,25.8107,46100.0
2005-02-03 14:50:00,56.15,56.18,56.13,56.14,37200.0,25.8061,25.8199,25.7969,25.8015,37200.0
2005-02-03 14:55:00,56.13,56.14,56.09,56.1,24600.0,25.7969,25.8015,25.7785,25.7831,24600.0
2005-02-03 15:00:00,56.1,56.11,56.02,56.03,83500.0,25.7831,25.7877,25.7464,25.751,83500.0
2005-02-03 15:05:00,56.04,56.09,56.03,56.07,59900.0,25.7556,25.7785,25.751,25.7694,59900.0
2005-02-03 15:10:00,56.07,56.14,56.04,56.13,43100.0,25.7694,25.8015,25.7556,25.7969,43100.0
2005-02-03 15:15:00,56.15,56.17,56.11,56.15,65700.0,25.8061,25.8153,25.7877,25.8061,65700.0
2005-02-03 15:20:00,56.16,56.18,56.13,56.13,30300.0,25.8107,25.8199,25.7969,25.7969,30300.0
2005-02-03 15:25:00,56.13,56.15,56.1,56.12,68900.0,25.7969,25.8061,25.7831,25.7923,68900.0
2005-02-03 15:30:00,56.14,56.17,56.13,56.14,69300.0,25.8015,25.8153,25.7969,25.8015,69300.0
2005-02-03 15:35:00,56.13,56.21,56.12,56.18,79800.0,25.7969,25.8337,25.7923,25.8199,79800.0
2005-02-03 15:40:00,56.18,56.19,56.12,56.13,75700.0,25.8199,25.8245,25.7923,25.7969,75700.0
2005-02-03 15:45:00,56.12,56.14,56.06,56.13,53900.0,25.7923,25.8015,25.7648,25.7969,53900.0
2005-02-03 15:50:00,56.13,56.2,56.1,56.16,70800.0,25.7969,25.8291,25.7831,25.8107,70800.0
2005-02-03 15:55:00,56.16,56.25,56.14,56.22,121900.0,25.8107,25.8521,25.8015,25.8383,121900.0
2005-02-04 09:30:00,56.33,56.38,56.3,56.3,135400.0,25.8888,25.9118,25.8751,25.8751,135400.0
2005-02-04 09:35:00,56.31,56.35,56.28,56.35,108000.0,25.8797,25.898,25.8659,25.898,108000.0
2005-02-04 09:40:00,56.37,56.54,56.35,56.48,137700.0,25.9072,25.9854,25.898,25.9578,137700.0
2005-02-04 09:45:00,56.48,56.48,56.26,56.26,114300.0,25.9578,25.9578,25.8567,25.8567,114300.0
2005-02-04 09:50:00,56.25,56.25,55.98,55.98,143400.0,25.8521,25.8521,25.728,25.728,143400.0
2005-02-04 09:55:00,55.97,56.0,55.77,55.93,192600.0,25.7234,25.7372,25.6315,25.705,192600.0
2005-02-04 10:00:00,55.93,56.05,55.93,55.98,108700.0,25.705,25.7602,25.705,25.728,108700.0
2005-02-04 10:05:00,55.98,55.98,55.93,55.94,41000.0,25.728,25.728,25.705,25.7096,41000.0
2005-02-04 10:10:00,55.95,55.96,55.92,55.95,101800.0,25.7142,25.7188,25.7004,25.7142,101800.0
2005-02-04 10:15:00,55.95,56.22,55.95,56.2,192000.0,25.7142,25.8383,25.7142,25.8291,192000.0
2005-02-04 10:20:00,56.19,56.29,56.16,56.29,149800.0,25.8245,25.8705,25.8107,25.8705,149800.0
2005-02-04 10:25:00,56.29,56.33,56.28,56.3,38900.0,25.8705,25.8888,25.8659,25.8751,38900.0
2005-02-04 10:30:00,56.3,56.32,56.22,56.24,43900.0,25.8751,25.8843,25.8383,25.8475,43900.0
2005-02-04 10:35:00,56.27,56.4,56.26,56.36,55700.0,25.8613,25.921,25.8567,25.9026,55700.0
2005-02-04 10:40:00,56.37,56.38,56.27,56.28,62000.0,25.9072,25.9118,25.8613,25.8659,62000.0
2005-02-04 10:45:00,56.25,56.31,56.24,56.27,38300.0,25.8521,25.8797,25.8475,25.8613,38300.0
2005-02-04 10:50:00,56.28,56.3,56.23,56.24,47200.0,25.8659,25.8751,25.8429,25.8475,47200.0
2005-02-04 10:55:00,56.23,56.26,56.21,56.24,52400.0,25.8429,25.8567,25.8337,25.8475,52400.0
2005-02-04 11:00:00,56.25,56.35,56.23,56.35,39800.0,25.8521,25.898,25.8429,25.898,39800.0
2005-02-04 11:05:00,56.35,56.38,56.3,56.3,89500.0,25.898,25.9118,25.8751,25.8751,89500.0
2005-02-04 11:10:00,56.3,56.41,56.3,56.41,58100.0,25.8751,25.9256,25.8751,25.9256,58100.0
2005-02-04 11:15:00,56.41,56.45,56.39,56.41,194800.0,25.9256,25.944,25.9164,25.9256,194800.0
2005-02-04 11:20:00,56.4,56.44,56.35,56.37,112600.0,25.921,25.9394,25.898,25.9072,112600.0
2005-02-04 11:25:00,56.36,56.36,56.32,56.33,29000.0,25.9026,25.9026,25.8843,25.8888,29000.0
2005-02-04 11:30:00,56.33,56.39,56.33,56.35,48900.0,25.8888,25.9164,25.8888,25.898,48900.0
2005-02-04 11:35:00,56.35,56.35,56.29,56.3,67900.0,25.898,25.898,25.8705,25.8751,67900.0
2005-02-04 11:40:00,56.29,56.3,56.28,56.29,18000.0,25.8705,25.8751,25.8659,25.8705,18000.0
2005-02-04 11:45:00,56.3,56.33,56.29,56.33,29500.0,25.8751,25.8888,25.8705,25.8888,29500.0
2005-02-04 11:50:00,56.34,56.37,56.32,56.36,35100.0,25.8934,25.9072,25.8843,25.9026,35100.0
2005-02-04 11:55:00,56.36,56.36,56.32,56.32,32100.0,25.9026,25.9026,25.8843,25.8843,32100.0
2005-02-04 12:00:00,56.31,56.34,56.29,56.33,67000.0,25.8797,25.8934,25.8705,25.8888,67000.0
2005-02-04 12:05:00,56.33,56.41,56.31,56.38,48000.0,25.8888,25.9256,25.8797,25.9118,48000.0
2005-02-04 12:10:00,56.38,56.43,56.37,56.43,24000.0,25.9118,25.9348,25.9072,25.9348,24000.0
2005-02-04 12:15:00,56.42,56.48,56.42,56.45,32000.0,25.9302,25.9578,25.9302,25.944,32000.0
2005-02-04 12:20:00,56.47,56.47,56.44,56.45,16700.0,25.9532,25.9532,25.9394,25.944,16700.0
2005-02-04 12:25:00,56.45,56.49,56.44,56.47,43300.0,25.944,25.9624,25.9394,25.9532,43300.0
2005-02-04 12:30:00,56.46,56.47,56.43,56.43,25300.0,25.9486,25.9532,25.9348,25.9348,25300.0
2005-02-04 12:35:00,56.43,56.44,56.4,56.42,25100.0,25.9348,25.9394,25.921,25.9302,25100.0
2005-02-04 12:40:00,56.42,56.46,56.41,56.45,20400.0,25.9302,25.9486,25.9256,25.944,20400.0
2005-02-04 12:45:00,56.45,56.46,56.44,56.46,16000.0,25.944,25.9486,25.9394,25.9486,16000.0
2005-02-04 12:50:00,56.45,56.51,56.45,56.5,43400.0,25.944,25.9716,25.944,25.967,43400.0
2005-02-04 12:55:00,56.51,56.51,56.46,56.48,33400.0,25.9716,25.9716,25.9486,25.9578,33400.0
2005-02-04 13:00:00,56.48,56.49,56.44,56.45,35000.0,25.9578,25.9624,25.9394,25.944,35000.0
2005-02-04 13:05:00,56.45,56.47,56.45,56.47,42200.0,25.944,25.9532,25.944,25.9532,42200.0
2005-02-04 13:10:00,56.46,56.49,56.45,56.47,47100.0,25.9486,25.9624,25.944,25.9532,47100.0
2005-02-04 13:15:00,56.45,56.47,56.43,56.46,42500.0,25.944,25.9532,25.9348,25.9486,42500.0
2005-02-04 13:20:00,56.45,56.45,56.42,56.43,44700.0,25.944,25.944,25.9302,25.9348,44700.0
2005-02-04 13:25:00,56.43,56.43,56.39,56.4,56900.0,25.9348,25.9348,25.9164,25.921,56900.0
2005-02-04 13:30:00,56.39,56.4,56.37,56.38,15000.0,25.9164,25.921,25.9072,25.9118,15000.0
2005-02-04 13:35:00,56.38,56.45,56.37,56.42,44000.0,25.9118,25.944,25.9072,25.9302,44000.0
2005-02-04 13:40:00,56.41,56.45,56.4,56.45,64400.0,25.9256,25.944,25.921,25.944,64400.0
2005-02-04 13:45:00,56.45,56.48,56.44,56.47,26400.0,25.944,25.9578,25.9394,25.9532,26400.0
2005-02-04 13:50:00,56.46,56.46,56.4,56.44,53000.0,25.9486,25.9486,25.921,25.9394,53000.0
2005-02-04 13:55:00,56.44,56.46,56.42,56.45,22100.0,25.9394,25.9486,25.9302,25.944,22100.0
2005-02-04 14:00:00,56.45,56.46,56.42,56.42,34400.0,25.944,25.9486,25.9302,25.9302,34400.0
2005-02-04 14:05:00,56.42,56.43,56.38,56.39,29800.0,25.9302,25.9348,25.9118,25.9164,29800.0
2005-02-04 14:10:00,56.38,56.39,56.31,56.31,53500.0,25.9118,25.9164,25.8797,25.8797,53500.0
2005-02-04 14:15:00,56.31,56.35,56.3,56.3,150700.0,25.8797,25.898,25.8751,25.8751,150700.0
2005-02-04 14:20:00,56.31,56.34,56.3,56.34,34400.0,25.8797,25.8934,25.8751,25.8934,34400.0
2005-02-04 14:25:00,56.34,56.45,56.33,56.44,61700.0,25.8934,25.944,25.8888,25.9394,61700.0
2005-02-04 14:30:00,56.45,56.45,56.41,56.41,24500.0,25.944,25.944,25.9256,25.9256,24500.0
2005-02-04 14:35:00,56.4,56.41,56.36,56.39,36200.0,25.921,25.9256,25.9026,25.9164,36200.0
2005-02-04 14:40:00,56.42,56.44,56.38,56.4,36100.0,25.9302,25.9394,25.9118,25.921,36100.0
2005-02-04 14:45:00,56.4,56.42,56.36,56.37,29000.0,25.921,25.9302,25.9026,25.9072,29000.0
2005-02-04 14:50:00,56.37,56.45,56.35,56.45,47300.0,25.9072,25.944,25.898,25.944,47300.0
2005-02-04 14:55:00,56.43,56.48,56.4,56.46,46600.0,25.9348,25.9578,25.921,25.9486,46600.0
2005-02-04 15:00:00,56.48,56.49,56.4,56.46,56300.0,25.9578,25.9624,25.921,25.9486,56300.0
2005-02-04 15:05:00,56.47,56.48,56.41,56.42,47800.0,25.9532,25.9578,25.9256,25.9302,47800.0
2005-02-04 15:10:00,56.42,56.44,56.41,56.43,106800.0,25.9302,25.9394,25.9256,25.9348,106800.0
2005-02-04 15:15:00,56.43,56.47,56.41,56.46,35100.0,25.9348,25.9532,25.9256,25.9486,35100.0
2005-02-04 15:20:00,56.47,56.51,56.45,56.51,111600.0,25.9532,25.9716,25.944,25.9716,111600.0
2005-02-04 15:25:00,56.51,56.53,56.49,56.49,61800.0,25.9716,25.9808,25.9624,25.9624,61800.0
2005-02-04 15:30:00,56.5,56.6,56.5,56.55,102500.0,25.967,26.0129,25.967,25.99,102500.0
2005-02-04 15:35:00,56.55,56.67,56.55,56.65,100600.0,25.99,26.0451,25.99,26.0359,100600.0
2005-02-04 15:40:00,56.66,56.7,56.65,56.69,75700.0,26.0405,26.0589,26.0359,26.0543,75700.0
2005-02-04 15:45:00,56.72,56.75,56.66,56.69,175800.0,26.0681,26.0819,26.0405,26.0543,175800.0
2005-02-04 15:50:00,56.68,56.7,56.66,56.7,56300.0,26.0497,26.0589,26.0405,26.0589,56300.0
2005-02-04 15:55:00,56.7,56.75,56.68,56.74,83400.0,26.0589,26.0819,26.0497,26.0773,83400.0
2005-02-07 09:30:00,56.75,56.75,56.63,56.67,137900.0,26.0819,26.0819,26.0267,26.0451,137900.0
2005-02-07 09:35:00,56.67,56.76,56.66,56.74,61000.0,26.0451,26.0865,26.0405,26.0773,61000.0
2005-02-07 09:40:00,56.72,56.8,56.72,56.75,44100.0,26.0681,26.1049,26.0681,26.0819,44100.0
2005-02-07 09:45:00,56.75,56.75,56.58,56.64,96100.0,26.0819,26.0819,26.0037,26.0313,96100.0
2005-02-07 09:50:00,56.65,56.7,56.62,56.62,59900.0,26.0359,26.0589,26.0221,26.0221,59900.0
2005-02-07 09:55:00,56.62,56.63,56.52,56.56,127700.0,26.0221,26.0267,25.9762,25.9946,127700.0
2005-02-07 10:00:00,56.56,56.62,56.53,56.57,88400.0,25.9946,26.0221,25.9808,25.9992,88400.0
2005-02-07 10:05:00,56.57,56.6,56.39,56.4,87900.0,25.9992,26.0129,25.9164,25.921,87900.0
2005-02-07 10:10:00,56.4,56.4,56.3,56.33,102900.0,25.921,25.921,25.8751,25.8888,102900.0
2005-02-07 10:15:00,56.32,56.33,56.23,56.32,94300.0,25.8843,25.8888,25.8429,25.8843,94300.0
2005-02-07 10:20:00,56.31,56.32,56.13,56.15,100100.0,25.8797,25.8843,25.7969,25.8061,100100.0
2005-02-07 10:25:00,56.19,56.25,56.17,56.17,114000.0,25.8245,25.8521,25.8153,25.8153,114000.0
2005-02-07 10:30:00,56.17,56.3,56.16,56.2,80500.0,25.8153,25.8751,25.8107,25.8291,80500.0
2005-02-07 10:35:00,56.2,56.28,56.17,56.28,78800.0,25.8291,25.8659,25.8153,25.8659,78800.0
2005-02-07 10:40:00,56.28,56.3,56.25,56.27,149100.0,25.8659,25.8751,25.8521,25.8613,149100.0
2005-02-07 10:45:00,56.27,56.33,56.27,56.3,92900.0,25.8613,25.8888,25.8613,25.8751,92900.0
2005-02-07 10:50:00,56.29,56.31,56.28,56.3,48000.0,25.8705,25.8797,25.8659,25.8751,48000.0
2005-02-07 10:55:00,56.3,56.37,56.29,56.3,72500.0,25.8751,25.9072,25.8705,25.8751,72500.0
2005-02-07 11:00:00,56.3,56.37,56.3,56.3,60900.0,25.8751,25.9072,25.8751,25.8751,60900.0
2005-02-07 11:05:00,56.3,56.31,56.29,56.31,46000.0,25.8751,25.8797,25.8705,25.8797,46000.0
2005-02-07 11:10:00,56.36,56.36,56.28,56.29,67500.0,25.9026,25.9026,25.8659,25.8705,67500.0
2005-02-07 11:15:00,56.29,56.29,56.25,56.25,54100.0,25.8705,25.8705,25.8521,25.8521,54100.0
2005-02-07 11:20:00,56.26,56.28,56.22,56.22,36100.0,25.8567,25.8659,25.8383,25.8383,36100.0
2005-02-07 11:25:00,56.22,56.24,56.2,56.24,50000.0,25.8383,25.8475,25.8291,25.8475,50000.0
2005-02-07 11:30:00,56.25,56.25,56.2,56.2,45000.0,25.8521,25.8521,25.8291,25.8291,45000.0
2005-02-07 11:35:00,56.21,56.21,56.15,56.16,52100.0,25.8337,25.8337,25.8061,25.8107,52100.0
2005-02-07 11:40:00,56.15,56.16,56.14,56.15,36700.0,25.8061,25.8107,25.8015,25.8061,36700.0
2005-02-07 11:45:00,56.14,56.15,56.06,56.06,83200.0,25.8015,25.8061,25.7648,25.7648,83200.0
2005-02-07 11:50:00,56.06,56.17,56.06,56.16,58600.0,25.7648,25.8153,25.7648,25.8107,58600.0
2005-02-07 11:55:00,56.16,56.16,56.1,56.11,21400.0,25.8107,25.8107,25.7831,25.7877,21400.0
2005-02-07 12:00:00,56.1,56.12,56.09,56.09,45000.0,25.7831,25.7923,25.7785,25.7785,45000.0
2005-02-07 12:05:00,56.11,56.15,56.1,56.13,16900.0,25.7877,25.8061,25.7831,25.7969,16900.0
2005-02-07 12:10:00,56.12,56.17,56.12,56.15,27200.0,25.7923,25.8153,25.7923,25.8061,27200.0
2005-02-07 12:15:00,56.13,56.13,56.08,56.08,31800.0,25.7969,25.7969,25.774,25.774,31800.0
2005-02-07 12:20:00,56.08,56.09,56.05,56.06,50600.0,25.774,25.7785,25.7602,25.7648,50600.0
2005-02-07 12:25:00,56.05,56.06,56.03,56.05,64500.0,25.7602,25.7648,25.751,25.7602,64500.0
2005-02-07 12:30:00,56.08,56.1,56.06,56.09,20700.0,25.774,25.7831,25.7648,25.7785,20700.0
2005-02-07 12:35:00,56.08,56.13,56.07,56.1,33100.0,25.774,25.7969,25.7694,25.7831,33100.0
2005-02-07 12:40:00,56.11,56.12,56.1,56.11,23900.0,25.7877,25.7923,25.7831,25.7877,23900.0
2005-02-07 12:45:00,56.11,56.13,56.11,56.12,12800.0,25.7877,25.7969,25.7877,25.7923,12800.0
2005-02-07 12:50:00,56.12,56.18,56.11,56.14,27200.0,25.7923,25.8199,25.7877,25.8015,27200.0
2005-02-07 12:55:00,56.14,56.24,56.13,56.23,44300.0,25.8015,25.8475,25.7969,25.8429,44300.0
2005-02-07 13:00:00,56.21,56.23,56.19,56.2,35000.0,25.8337,25.8429,25.8245,25.8291,35000.0
2005-02-07 13:05:00,56.21,56.23,56.2,56.22,18800.0,25.8337,25.8429,25.8291,25.8383,18800.0
2005-02-07 13:10:00,56.22,56.22,56.17,56.17,28100.0,25.8383,25.8383,25.8153,25.8153,28100.0
2005-02-07 13:15:00,56.17,56.2,56.15,56.2,34700.0,25.8153,25.8291,25.8061,25.8291,34700.0
2005-02-07 13:20:00,56.19,56.19,56.12,56.12,41400.0,25.8245,25.8245,25.7923,25.7923,41400.0
2005-02-07 13:25:00,56.13,56.16,56.11,56.12,32700.0,25.7969,25.8107,25.7877,25.7923,32700.0
2005-02-07 13:30:00,56.13,56.15,56.11,56.13,47800.0,25.7969,25.8061,25.7877,25.7969,47800.0
2005-02-07 13:35:00,56.13,56.2,56.13,56.19,22300.0,25.7969,25.8291,25.7969,25.8245,22300.0
2005-02-07 13:40:00,56.2,56.23,56.19,56.22,17400.0,25.8291,25.8429,25.8245,25.8383,17400.0
2005-02-07 13:45:00,56.21,56.24,56.17,56.22,30300.0,25.8337,25.8475,25.8153,25.8383,30300.0
2005-02-07 13:50:00,56.23,56.24,56.21,56.21,34900.0,25.8429,25.8475,25.8337,25.8337,34900.0
2005-02-07 13:55:00,56.23,56.23,56.19,56.2,39400.0,25.8429,25.8429,25.8245,25.8291,39400.0
2005-02-07 14:00:00,56.19,56.2,56.12,56.19,44900.0,25.8245,25.8291,25.7923,25.8245,44900.0
2005-02-07 14:05:00,56.2,56.24,56.19,56.23,24800.0,25.8291,25.8475,25.8245,25.8429,24800.0
2005-02-07 14:10:00,56.22,56.27,56.22,56.24,37600.0,25.8383,25.8613,25.8383,25.8475,37600.0
2005-02-07 14:15:00,56.25,56.26,56.22,56.22,28300.0,25.8521,25.8567,25.8383,25.8383,28300.0
2005-02-07 14:20:00,56.22,56.27,56.22,56.26,46000.0,25.8383,25.8613,25.8383,25.8567,46000.0
2005-02-07 14:25:00,56.26,56.31,56.26,56.3,39400.0,25.8567,25.8797,25.8567,25.8751,39400.0
2005-02-07 14:30:00,56.3,56.38,56.3,56.32,66000.0,25.8751,25.9118,25.8751,25.8843,66000.0
2005-02-07 14:35:00,56.32,56.36,56.32,56.35,34600.0,25.8843,25.9026,25.8843,25.898,34600.0
2005-02-07 14:40:00,56.36,56.42,56.34,56.35,56900.0,25.9026,25.9302,25.8934,25.898,56900.0
2005-02-07 14:45:00,56.35,56.35,56.32,56.32,79900.0,25.898,25.898,25.8843,25.8843,79900.0
2005-02-07 14:50:00,56.33,56.38,56.33,56.35,40400.0,25.8888,25.9118,25.8888,25.898,40400.0
2005-02-07 14:55:00,56.35,56.35,56.25,56.27,81600.0,25.898,25.898,25.8521,25.8613,81600.0
2005-02-07 15:00:00,56.27,56.28,56.25,56.26,88200.0,25.8613,25.8659,25.8521,25.8567,88200.0
2005-02-07 15:05:00,56.26,56.3,56.26,56.27,40600.0,25.8567,25.8751,25.8567,25.8613,40600.0
2005-02-07 15:10:00,56.26,56.31,56.24,56.31,68200.0,25.8567,25.8797,25.8475,25.8797,68200.0
2005-02-07 15:15:00,56.31,56.32,56.27,56.3,55200.0,25.8797,25.8843,25.8613,25.8751,55200.0
2005-02-07 15:20:00,56.29,56.33,56.28,56.3,70900.0,25.8705,25.8888,25.8659,25.8751,70900.0
2005-02-07 15:25:00,56.31,56.34,56.29,56.32,72100.0,25.8797,25.8934,25.8705,25.8843,72100.0
2005-02-07 15:30:00,56.32,56.34,56.3,56.32,101400.0,25.8843,25.8934,25.8751,25.8843,101400.0
2005-02-07 15:35:00,56.32,56.33,56.29,56.29,92100.0,25.8843,25.8888,25.8705,25.8705,92100.0
2005-02-07 15:40:00,56.3,56.36,56.29,56.34,117900.0,25.8751,25.9026,25.8705,25.8934,117900.0
2005-02-07 15:45:00,56.34,56.34,56.25,56.27,100700.0,25.8934,25.8934,25.8521,25.8613,100700.0
2005-02-07 15:50:00,56.28,56.29,56.24,56.27,81400.0,25.8659,25.8705,25.8475,25.8613,81400.0
2005-02-07 15:55:00,56.26,56.3,56.24,56.28,135200.0,25.8567,25.8751,25.8475,25.8659,135200.0
2005-02-08 09:30:00,56.25,56.25,56.05,56.16,158800.0,25.8521,25.8521,25.7602,25.8107,158800.0
2005-02-08 09:35:00,56.18,56.2,56.13,56.13,62400.0,25.8199,25.8291,25.7969,25.7969,62400.0
2005-02-08 09:40:00,56.11,56.11,56.06,56.1,62100.0,25.7877,25.7877,25.7648,25.7831,62100.0
2005-02-08 09:45:00,56.12,56.25,56.12,56.22,87600.0,25.7923,25.8521,25.7923,25.8383,87600.0
2005-02-08 09:50:00,56.22,56.29,56.21,56.25,86100.0,25.8383,25.8705,25.8337,25.8521,86100.0
2005-02-08 09:55:00,56.25,56.3,56.18,56.28,53900.0,25.8521,25.8751,25.8199,25.8659,53900.0
2005-02-08 10:00:00,56.29,56.3,56.26,56.29,60700.0,25.8705,25.8751,25.8567,25.8705,60700.0
2005-02-08 10:05:00,56.28,56.28,56.18,56.18,34200.0,25.8659,25.8659,25.8199,25.8199,34200.0
2005-02-08 10:10:00,56.18,56.24,56.18,56.19,98400.0,25.8199,25.8475,25.8199,25.8245,98400.0
2005-02-08 10:15:00,56.19,56.25,56.17,56.24,89100.0,25.8245,25.8521,25.8153,25.8475,89100.0
2005-02-08 10:20:00,56.24,56.25,56.21,56.22,105200.0,25.8475,25.8521,25.8337,25.8383,105200.0
2005-02-08 10:25:00,56.22,56.32,56.22,56.29,58700.0,25.8383,25.8843,25.8383,25.8705,58700.0
2005-02-08 10:30:00,56.3,56.5,56.3,56.44,97500.0,25.8751,25.967,25.8751,25.9394,97500.0
2005-02-08 10:35:00,56.45,56.48,56.42,56.44,93500.0,25.944,25.9578,25.9302,25.9394,93500.0
2005-02-08 10:40:00,56.43,56.52,56.43,56.5,38200.0,25.9348,25.9762,25.9348,25.967,38200.0
2005-02-08 10:45:00,56.51,56.54,56.48,56.53,45300.0,25.9716,25.9854,25.9578,25.9808,45300.0
2005-02-08 10:50:00,56.54,56.63,56.54,56.62,51100.0,25.9854,26.0267,25.9854,26.0221,51100.0
2005-02-08 10:55:00,56.61,56.61,56.52,56.53,49100.0,26.0175,26.0175,25.9762,25.9808,49100.0
2005-02-08 11:00:00,56.53,56.55,56.44,56.45,49800.0,25.9808,25.99,25.9394,25.944,49800.0
2005-02-08 11:05:00,56.45,56.47,56.44,56.47,50200.0,25.944,25.9532,25.9394,25.9532,50200.0
2005-02-08 11:10:00,56.47,56.5,56.45,56.49,37500.0,25.9532,25.967,25.944,25.9624,37500.0
2005-02-08 11:15:00,56.48,56.53,56.47,56.53,41800.0,25.9578,25.9808,25.9532,25.9808,41800.0
2005-02-08 11:20:00,56.54,56.6,56.53,56.58,49200.0,25.9854,26.0129,25.9808,26.0037,49200.0
2005-02-08 11:25:00,56.58,56.6,56.54,56.55,59800.0,26.0037,26.0129,25.9854,25.99,59800.0
2005-02-08 11:30:00,56.55,56.55,56.31,56.48,94600.0,25.99,25.99,25.8797,25.9578,94600.0
2005-02-08 11:35:00,56.48,56.5,56.47,56.47,26300.0,25.9578,25.967,25.9532,25.9532,26300.0
2005-02-08 11:40:00,56.47,56.52,56.46,56.5,55600.0,25.9532,25.9762,25.9486,25.967,55600.0
2005-02-08 11:45:00,56.5,56.52,56.44,56.44,48400.0,25.967,25.9762,25.9394,25.9394,48400.0
2005-02-08 11:50:00,56.42,56.44,56.4,56.43,56400.0,25.9302,25.9394,25.921,25.9348,56400.0
2005-02-08 11:55:00,56.42,56.45,56.42,56.45,27100.0,25.9302,25.944,25.9302,25.944,27100.0
2005-02-08 12:00:00,56.44,56.46,56.4,56.4,35600.0,25.9394,25.9486,25.921,25.921,35600.0
2005-02-08 12:05:00,56.4,56.42,56.35,56.38,31900.0,25.921,25.9302,25.898,25.9118,31900.0
2005-02-08 12:10:00,56.38,56.4,56.23,56.24,56900.0,25.9118,25.921,25.8429,25.8475,56900.0
2005-02-08 12:15:00,56.24,56.34,56.2,56.31,38000.0,25.8475,25.8934,25.8291,25.8797,38000.0
2005-02-08 12:20:00,56.33,56.36,56.31,56.36,25600.0,25.8888,25.9026,25.8797,25.9026,25600.0
2005-02-08 12:25:00,56.35,56.36,56.29,56.36,31100.0,25.898,25.9026,25.8705,25.9026,31100.0
2005-02-08 12:30:00,56.36,56.38,56.31,56.37,27900.0,25.9026,25.9118,25.8797,25.9072,27900.0
2005-02-08 12:35:00,56.38,56.42,56.36,56.4,13800.0,25.9118,25.9302,25.9026,25.921,13800.0
2005-02-08 12:40:00,56.35,56.47,56.35,56.41,68200.0,25.898,25.9532,25.898,25.9256,68200.0
2005-02-08 12:45:00,56.4,56.47,56.38,56.46,40100.0,25.921,25.9532,25.9118,25.9486,40100.0
2005-02-08 12:50:00,56.46,56.46,56.36,56.39,31300.0,25.9486,25.9486,25.9026,25.9164,31300.0
2005-02-08 12:55:00,56.4,56.42,56.38,56.4,28100.0,25.921,25.9302,25.9118,25.921,28100.0
2005-02-08 13:00:00,56.41,56.41,56.36,56.36,27000.0,25.9256,25.9256,25.9026,25.9026,27000.0
2005-02-08 13:05:00,56.36,56.42,56.35,56.42,31100.0,25.9026,25.9302,25.898,25.9302,31100.0
2005-02-08 13:10:00,56.44,56.47,56.44,56.46,22900.0,25.9394,25.9532,25.9394,25.9486,22900.0
2005-02-08 13:15:00,56.46,56.47,56.43,56.45,24400.0,25.9486,25.9532,25.9348,25.944,24400.0
2005-02-08 13:20:00,56.45,56.49,56.44,56.46,23900.0,25.944,25.9624,25.9394,25.9486,23900.0
2005-02-08 13:25:00,56.46,56.49,56.46,56.47,11100.0,25.9486,25.9624,25.9486,25.9532,11100.0
2005-02-08 13:30:00,56.47,56.5,56.47,56.49,15000.0,25.9532,25.967,25.9532,25.9624,15000.0
2005-02-08 13:35:00,56.49,56.5,56.46,56.49,31800.0,25.9624,25.967,25.9486,25.9624,31800.0
2005-02-08 13:40:00,56.49,56.5,56.45,56.48,31400.0,25.9624,25.967,25.944,25.9578,31400.0
2005-02-08 13:45:00,56.46,56.47,56.44,56.45,26200.0,25.9486,25.9532,25.9394,25.944,26200.0
2005-02-08 13:50:00,56.45,56.49,56.44,56.47,21200.0,25.944,25.9624,25.9394,25.9532,21200.0
2005-02-08 13:55:00,56.47,56.5,56.45,56.49,15600.0,25.9532,25.967,25.944,25.9624,15600.0
2005-02-08 14:00:00,56.46,56.5,56.46,56.46,65100.0,25.9486,25.967,25.9486,25.9486,65100.0
2005-02-08 14:05:00,56.46,56.49,56.46,56.49,13700.0,25.9486,25.9624,25.9486,25.9624,13700.0
2005-02-08 14:10:00,56.49,56.57,56.49,56.55,123200.0,25.9624,25.9992,25.9624,25.99,123200.0
2005-02-08 14:15:00,56.53,56.6,56.53,56.57,33600.0,25.9808,26.0129,25.9808,25.9992,33600.0
2005-02-08 14:20:00,56.56,56.62,56.55,56.61,25100.0,25.9946,26.0221,25.99,26.0175,25100.0
2005-02-08 14:25:00,56.63,56.65,56.61,56.63,35500.0,26.0267,26.0359,26.0175,26.0267,35500.0
2005-02-08 14:30:00,56.64,56.65,56.61,56.63,28600.0,26.0313,26.0359,26.0175,26.0267,28600.0
2005-02-08 14:35:00,56.63,56.68,56.6,56.67,61000.0,26.0267,26.0497,26.0129,26.0451,61000.0
2005-02-08 14:40:00,56.66,56.67,56.63,56.65,31800.0,26.0405,26.0451,26.0267,26.0359,31800.0
2005-02-08 14:45:00,56.64,56.68,56.58,56.66,29800.0,26.0313,26.0497,26.0037,26.0405,29800.0
2005-02-08 14:50:00,56.65,56.67,56.64,56.66,19000.0,26.0359,26.0451,26.0313,26.0405,19000.0
2005-02-08 14:55:00,56.66,56.71,56.65,56.71,42800.0,26.0405,26.0635,26.0359,26.0635,42800.0
2005-02-08 15:00:00,56.71,56.74,56.7,56.71,39900.0,26.0635,26.0773,26.0589,26.0635,39900.0
2005-02-08 15:05:00,56.7,56.7,56.65,56.68,42600.0,26.0589,26.0589,26.0359,26.0497,42600.0
2005-02-08 15:10:00,56.68,56.71,56.67,56.67,49600.0,26.0497,26.0635,26.0451,26.0451,49600.0
2005-02-08 15:15:00,56.67,56.68,56.65,56.66,34200.0,26.0451,26.0497,26.0359,26.0405,34200.0
2005-02-08 15:20:00,56.66,56.7,56.64,56.67,53100.0,26.0405,26.0589,26.0313,26.0451,53100.0
2005-02-08 15:25:00,56.67,56.73,56.67,56.7,45200.0,26.0451,26.0727,26.0451,26.0589,45200.0
2005-02-08 15:30:00,56.7,56.74,56.69,56.74,45300.0,26.0589,26.0773,26.0543,26.0773,45300.0
2005-02-08 15:35:00,56.73,56.75,56.61,56.66,103700.0,26.0727,26.0819,26.0175,26.0405,103700.0
2005-02-08 15:40:00,56.66,56.7,56.62,56.7,61500.0,26.0405,26.0589,26.0221,26.0589,61500.0
2005-02-08 15:45:00,56.7,56.75,56.66,56.7,69200.0,26.0589,26.0819,26.0405,26.0589,69200.0
2005-02-08 15:50:00,56.67,56.7,56.66,56.7,46800.0,26.0451,26.0589,26.0405,26.0589,46800.0
2005-02-08 15:55:00,56.7,56.7,56.63,56.64,178500.0,26.0589,26.0589,26.0267,26.0313,178500.0
2005-02-09 09:30:00,56.48,56.49,56.4,56.41,110200.0,25.9578,25.9624,25.921,25.9256,110200.0
2005-02-09 09:35:00,56.41,56.41,56.35,56.36,78200.0,25.9256,25.9256,25.898,25.9026,78200.0
2005-02-09 09:40:00,56.35,56.36,56.25,56.26,102200.0,25.898,25.9026,25.8521,25.8567,102200.0
2005-02-09 09:45:00,56.26,56.33,56.16,56.16,86400.0,25.8567,25.8888,25.8107,25.8107,86400.0
2005-02-09 09:50:00,56.16,56.16,56.01,56.09,142500.0,25.8107,25.8107,25.7418,25.7785,142500.0
2005-02-09 09:55:00,56.09,56.2,56.04,56.19,50800.0,25.7785,25.8291,25.7556,25.8245,50800.0
2005-02-09 10:00:00,56.18,56.2,56.13,56.18,45200.0,25.8199,25.8291,25.7969,25.8199,45200.0
2005-02-09 10:05:00,56.18,56.27,56.18,56.2,70300.0,25.8199,25.8613,25.8199,25.8291,70300.0
2005-02-09 10:10:00,56.16,56.16,55.91,55.93,102600.0,25.8107,25.8107,25.6958,25.705,102600.0
2005-02-09 10:15:00,55.93,56.1,55.93,56.02,104300.0,25.705,25.7831,25.705,25.7464,104300.0
2005-02-09 10:20:00,56.02,56.03,55.91,56.03,79600.0,25.7464,25.751,25.6958,25.751,79600.0
2005-02-09 10:25:00,56.04,56.06,55.99,56.04,92600.0,25.7556,25.7648,25.7326,25.7556,92600.0
2005-02-09 10:30:00,56.04,56.32,56.04,56.32,154100.0,25.7556,25.8843,25.7556,25.8843,154100.0
2005-02-09 10:35:00,56.31,56.51,56.25,56.45,160600.0,25.8797,25.9716,25.8521,25.944,160600.0
2005-02-09 10:40:00,56.46,56.55,56.38,56.39,123000.0,25.9486,25.99,25.9118,25.9164,123000.0
2005-02-09 10:45:00,56.39,56.6,56.39,56.6,144000.0,25.9164,26.0129,25.9164,26.0129,144000.0
2005-02-09 10:50:00,56.6,56.75,56.6,56.69,109500.0,26.0129,26.0819,26.0129,26.0543,109500.0
2005-02-09 10:55:00,56.68,56.7,56.63,56.65,83800.0,26.0497,26.0589,26.0267,26.0359,83800.0
2005-02-09 11:00:00,56.65,56.7,56.63,56.64,50000.0,26.0359,26.0589,26.0267,26.0313,50000.0
2005-02-09 11:05:00,56.65,56.68,56.63,56.65,85300.0,26.0359,26.0497,26.0267,26.0359,85300.0
2005-02-09 11:10:00,56.66,56.68,56.63,56.66,91200.0,26.0405,26.0497,26.0267,26.0405,91200.0
2005-02-09 11:15:00,56.66,56.74,56.64,56.65,121700.0,26.0405,26.0773,26.0313,26.0359,121700.0
2005-02-09 11:20:00,56.65,56.67,56.64,56.66,125600.0,26.0359,26.0451,26.0313,26.0405,125600.0
2005-02-09 11:25:00,56.66,56.66,56.59,56.59,66600.0,26.0405,26.0405,26.0083,26.0083,66600.0
2005-02-09 11:30:00,56.59,56.63,56.59,56.62,36400.0,26.0083,26.0267,26.0083,26.0221,36400.0
2005-02-09 11:35:00,56.62,56.65,56.61,56.64,38700.0,26.0221,26.0359,26.0175,26.0313,38700.0
2005-02-09 11:40:00,56.63,56.64,56.52,56.54,91600.0,26.0267,26.0313,25.9762,25.9854,91600.0
2005-02-09 11:45:00,56.53,56.54,56.48,56.49,77300.0,25.9808,25.9854,25.9578,25.9624,77300.0
2005-02-09 11:50:00,56.48,56.51,56.43,56.43,35900.0,25.9578,25.9716,25.9348,25.9348,35900.0
2005-02-09 11:55:00,56.42,56.46,56.39,56.4,25700.0,25.9302,25.9486,25.9164,25.921,25700.0
2005-02-09 12:00:00,56.41,56.48,56.39,56.47,30600.0,25.9256,25.9578,25.9164,25.9532,30600.0
2005-02-09 12:05:00,56.47,56.49,56.44,56.45,34800.0,25.9532,25.9624,25.9394,25.944,34800.0
2005-02-09 12:10:00,56.45,56.55,56.45,56.55,30200.0,25.944,25.99,25.944,25.99,30200.0
2005-02-09 12:15:00,56.55,56.56,56.54,56.56,20100.0,25.99,25.9946,25.9854,25.9946,20100.0
2005-02-09 12:20:00,56.56,56.56,56.53,56.54,20200.0,25.9946,25.9946,25.9808,25.9854,20200.0
2005-02-09 12:25:00,56.54,56.55,56.52,56.54,18600.0,25.9854,25.99,25.9762,25.9854,18600.0
2005-02-09 12:30:00,56.53,56.54,56.5,56.5,30400.0,25.9808,25.9854,25.967,25.967,30400.0
2005-02-09 12:35:00,56.5,56.51,56.43,56.45,52800.0,25.967,25.9716,25.9348,25.944,52800.0
2005-02-09 12:40:00,56.45,56.49,56.43,56.49,58300.0,25.944,25.9624,25.9348,25.9624,58300.0
2005-02-09 12:45:00,56.5,56.52,56.45,56.45,33300.0,25.967,25.9762,25.944,25.944,33300.0
2005-02-09 12:50:00,56.45,56.51,56.45,56.51,37000.0,25.944,25.9716,25.944,25.9716,37000.0
2005-02-09 12:55:00,56.5,56.57,56.5,56.56,126500.0,25.967,25.9992,25.967,25.9946,126500.0
2005-02-09 13:00:00,56.58,56.6,56.57,56.59,32800.0,26.0037,26.0129,25.9992,26.0083,32800.0
2005-02-09 13:05:00,56.6,56.67,56.58,56.61,37500.0,26.0129,26.0451,26.0037,26.0175,37500.0
2005-02-09 13:10:00,56.6,56.62,56.57,56.6,28400.0,26.0129,26.0221,25.9992,26.0129,28400.0
2005-02-09 13:15:00,56.56,56.59,56.52,56.53,8400.0,25.9946,26.0083,25.9762,25.9808,8400.0
2005-02-09 13:20:00,56.53,56.56,56.51,56.53,27200.0,25.9808,25.9946,25.9716,25.9808,27200.0
2005-02-09 13:25:00,56.53,56.55,56.51,56.52,28800.0,25.9808,25.99,25.9716,25.9762,28800.0
2005-02-09 13:30:00,56.51,56.55,56.48,56.5,62600.0,25.9716,25.99,25.9578,25.967,62600.0
2005-02-09 13:35:00,56.5,56.52,56.43,56.43,49500.0,25.967,25.9762,25.9348,25.9348,49500.0
2005-02-09 13:40:00,56.44,56.45,56.42,56.43,48300.0,25.9394,25.944,25.9302,25.9348,48300.0
2005-02-09 13:45:00,56.42,56.47,56.41,56.47,31500.0,25.9302,25.9532,25.9256,25.9532,31500.0
2005-02-09 13:50:00,56.46,56.55,56.45,56.51,28100.0,25.9486,25.99,25.944,25.9716,28100.0
2005-02-09 13:55:00,56.49,56.55,56.46,56.48,21000.0,25.9624,25.99,25.9486,25.9578,21000.0
2005-02-09 14:00:00,56.48,56.48,56.41,56.41,42100.0,25.9578,25.9578,25.9256,25.9256,42100.0
2005-02-09 14:05:00,56.41,56.45,56.32,56.35,61400.0,25.9256,25.944,25.8843,25.898,61400.0
2005-02-09 14:10:00,56.36,56.42,56.34,56.41,33000.0,25.9026,25.9302,25.8934,25.9256,33000.0
2005-02-09 14:15:00,56.4,56.43,56.37,56.39,49900.0,25.921,25.9348,25.9072,25.9164,49900.0
2005-02-09 14:20:00,56.39,56.45,56.35,56.45,32000.0,25.9164,25.944,25.898,25.944,32000.0
2005-02-09 14:25:00,56.44,56.45,56.34,56.42,37200.0,25.9394,25.944,25.8934,25.9302,37200.0
2005-02-09 14:30:00,56.42,56.44,56.39,56.44,53800.0,25.9302,25.9394,25.9164,25.9394,53800.0
2005-02-09 14:35:00,56.45,56.47,56.43,56.47,36600.0,25.944,25.9532,25.9348,25.9532,36600.0
2005-02-09 14:40:00,56.47,56.5,56.44,56.49,26900.0,25.9532,25.967,25.9394,25.9624,26900.0
2005-02-09 14:45:00,56.48,56.5,56.46,56.49,28900.0,25.9578,25.967,25.9486,25.9624,28900.0
2005-02-09 14:50:00,56.51,56.52,56.41,56.45,33800.0,25.9716,25.9762,25.9256,25.944,33800.0
2005-02-09 14:55:00,56.46,56.5,56.42,56.49,27600.0,25.9486,25.967,25.9302,25.9624,27600.0
2005-02-09 15:00:00,56.49,56.52,56.46,56.47,68700.0,25.9624,25.9762,25.9486,25.9532,68700.0
2005-02-09 15:05:00,56.45,56.46,56.4,56.41,54900.0,25.944,25.9486,25.921,25.9256,54900.0
2005-02-09 15:10:00,56.41,56.41,56.35,56.36,52000.0,25.9256,25.9256,25.898,25.9026,52000.0
2005-02-09 15:15:00,56.36,56.39,56.35,56.39,32000.0,25.9026,25.9164,25.898,25.9164,32000.0
2005-02-09 15:20:00,56.39,56.45,56.35,56.37,41800.0,25.9164,25.944,25.898,25.9072,41800.0
2005-02-09 15:25:00,56.37,56.39,56.31,56.31,65300.0,25.9072,25.9164,25.8797,25.8797,65300.0
2005-02-09 15:30:00,56.35,56.42,56.31,56.35,75200.0,25.898,25.9302,25.8797,25.898,75200.0
2005-02-09 15:35:00,56.35,56.35,56.29,56.29,83000.0,25.898,25.898,25.8705,25.8705,83000.0
2005-02-09 15:40:00,56.3,56.3,56.22,56.28,83100.0,25.8751,25.8751,25.8383,25.8659,83100.0
2005-02-09 15:45:00,56.27,56.3,56.21,56.23,41300.0,25.8613,25.8751,25.8337,25.8429,41300.0
2005-02-09 15:50:00,56.23,56.23,56.16,56.17,59600.0,25.8429,25.8429,25.8107,25.8153,59600.0
2005-02-09 15:55:00,56.17,56.25,56.13,56.24,83000.0,25.8153,25.8521,25.7969,25.8475,83000.0
2005-02-10 09:30:00,57.0,57.0,56.3,56.3,400.0,26.1968,26.1968,25.8751,25.8751,400.0
2005-02-10 09:35:00,56.65,57.16,56.63,56.71,213600.0,26.0359,26.2703,26.0267,26.0635,213600.0
2005-02-10 09:40:00,56.71,56.72,56.53,56.57,85600.0,26.0635,26.0681,25.9808,25.9992,85600.0
2005-02-10 09:45:00,56.58,56.61,56.52,56.56,62800.0,26.0037,26.0175,25.9762,25.9946,62800.0
2005-02-10 09:50:00,56.56,56.61,56.54,56.61,40600.0,25.9946,26.0175,25.9854,26.0175,40600.0
2005-02-10 09:55:00,56.61,56.66,56.52,56.65,42900.0,26.0175,26.0405,25.9762,26.0359,42900.0
2005-02-10 10:00:00,56.61,56.77,56.58,56.77,93300.0,26.0175,26.0911,26.0037,26.0911,93300.0
2005-02-10 10:05:00,56.77,56.84,56.76,56.83,69800.0,26.0911,26.1232,26.0865,26.1186,69800.0
2005-02-10 10:10:00,56.83,56.88,56.73,56.79,80600.0,26.1186,26.1416,26.0727,26.1003,80600.0
2005-02-10 10:15:00,56.81,56.93,56.79,56.92,69400.0,26.1095,26.1646,26.1003,26.16,69400.0
2005-02-10 10:20:00,56.92,56.97,56.92,56.94,66200.0,26.16,26.183,26.16,26.1692,66200.0
2005-02-10 10:25:00,56.93,56.98,56.9,56.9,61000.0,26.1646,26.1876,26.1508,26.1508,61000.0
2005-02-10 10:30:00,56.91,57.09,56.91,57.09,207000.0,26.1554,26.2381,26.1554,26.2381,207000.0
2005-02-10 10:35:00,57.1,57.14,57.09,57.13,97200.0,26.2427,26.2611,26.2381,26.2565,97200.0
2005-02-10 10:40:00,57.14,57.2,57.13,57.2,112900.0,26.2611,26.2887,26.2565,26.2887,112900.0
2005-02-10 10:45:00,57.2,57.24,57.11,57.21,69300.0,26.2887,26.3071,26.2473,26.2933,69300.0
2005-02-10 10:50:00,57.21,57.22,57.07,57.19,121200.0,26.2933,26.2979,26.2289,26.2841,121200.0
2005-02-10 10:55:00,57.19,57.19,57.1,57.11,54600.0,26.2841,26.2841,26.2427,26.2473,54600.0
2005-02-10 11:00:00,57.11,57.15,57.1,57.11,58200.0,26.2473,26.2657,26.2427,26.2473,58200.0
2005-02-10 11:05:00,57.11,57.23,57.1,57.21,115600.0,26.2473,26.3025,26.2427,26.2933,115600.0
2005-02-10 11:10:00,57.21,57.23,57.16,57.2,178800.0,26.2933,26.3025,26.2703,26.2887,178800.0
2005-02-10 11:15:00,57.19,57.23,57.17,57.2,171500.0,26.2841,26.3025,26.2749,26.2887,171500.0
2005-02-10 11:20:00,57.21,57.36,57.18,57.32,100100.0,26.2933,26.3622,26.2795,26.3438,100100.0
2005-02-10 11:25:00,57.32,57.38,57.31,57.38,74600.0,26.3438,26.3714,26.3393,26.3714,74600.0
2005-02-10 11:30:00,57.38,57.38,57.28,57.38,76600.0,26.3714,26.3714,26.3255,26.3714,76600.0
2005-02-10 11:35:00,57.38,57.39,57.33,57.34,48300.0,26.3714,26.376,26.3484,26.353,48300.0
2005-02-10 11:40:00,57.34,57.34,57.2,57.2,70000.0,26.353,26.353,26.2887,26.2887,70000.0
2005-02-10 11:45:00,57.21,57.21,57.17,57.18,50200.0,26.2933,26.2933,26.2749,26.2795,50200.0
2005-02-10 11:50:00,57.18,57.24,57.16,57.21,52400.0,26.2795,26.3071,26.2703,26.2933,52400.0
2005-02-10 11:55:00,57.21,57.21,57.17,57.18,27900.0,26.2933,26.2933,26.2749,26.2795,27900.0
2005-02-10 12:00:00,57.17,57.18,57.12,57.14,51000.0,26.2749,26.2795,26.2519,26.2611,51000.0
2005-02-10 12:05:00,57.13,57.15,57.11,57.11,54400.0,26.2565,26.2657,26.2473,26.2473,54400.0
2005-02-10 12:10:00,57.12,57.14,57.1,57.12,43700.0,26.2519,26.2611,26.2427,26.2519,43700.0
2005-02-10 12:15:00,57.11,57.12,57.07,57.08,115900.0,26.2473,26.2519,26.2289,26.2335,115900.0
2005-02-10 12:20:00,57.08,57.08,57.04,57.06,76200.0,26.2335,26.2335,26.2152,26.2244,76200.0
2005-02-10 12:25:00,57.05,57.11,57.05,57.08,47400.0,26.2198,26.2473,26.2198,26.2335,47400.0
2005-02-10 12:30:00,57.06,57.07,57.03,57.04,30500.0,26.2244,26.2289,26.2106,26.2152,30500.0
2005-02-10 12:35:00,57.03,57.06,57.02,57.06,44500.0,26.2106,26.2244,26.206,26.2244,44500.0
2005-02-10 12:40:00,57.05,57.09,57.04,57.07,41800.0,26.2198,26.2381,26.2152,26.2289,41800.0
2005-02-10 12:45:00,57.07,57.08,57.03,57.06,101800.0,26.2289,26.2335,26.2106,26.2244,101800.0
2005-02-10 12:50:00,57.05,57.08,57.04,57.05,31300.0,26.2198,26.2335,26.2152,26.2198,31300.0
2005-02-10 12:55:00,57.05,57.11,57.05,57.1,164200.0,26.2198,26.2473,26.2198,26.2427,164200.0
2005-02-10 13:00:00,57.1,57.12,57.1,57.11,24800.0,26.2427,26.2519,26.2427,26.2473,24800.0
2005-02-10 13:05:00,57.11,57.11,57.08,57.08,58800.0,26.2473,26.2473,26.2335,26.2335,58800.0
2005-02-10 13:10:00,57.07,57.15,57.07,57.15,50300.0,26.2289,26.2657,26.2289,26.2657,50300.0
2005-02-10 13:15:00,57.16,57.25,57.15,57.25,172700.0,26.2703,26.3117,26.2657,26.3117,172700.0
2005-02-10 13:20:00,57.25,57.33,57.24,57.33,43800.0,26.3117,26.3484,26.3071,26.3484,43800.0
2005-02-10 13:25:00,57.32,57.37,57.32,57.36,194400.0,26.3438,26.3668,26.3438,26.3622,194400.0
2005-02-10 13:30:00,57.35,57.36,57.26,57.27,192100.0,26.3576,26.3622,26.3163,26.3209,192100.0
2005-02-10 13:35:00,57.27,57.38,57.27,57.33,63200.0,26.3209,26.3714,26.3209,26.3484,63200.0
2005-02-10 13:40:00,57.34,57.36,57.33,57.33,14700.0,26.353,26.3622,26.3484,26.3484,14700.0
2005-02-10 13:45:00,57.33,57.36,57.32,57.33,76400.0,26.3484,26.3622,26.3438,26.3484,76400.0
2005-02-10 13:50:00,57.31,57.35,57.29,57.34,40700.0,26.3393,26.3576,26.3301,26.353,40700.0
2005-02-10 13:55:00,57.35,57.4,57.33,57.39,54600.0,26.3576,26.3806,26.3484,26.376,54600.0
2005-02-10 14:00:00,57.39,57.39,57.32,57.32,58800.0,26.376,26.376,26.3438,26.3438,58800.0
2005-02-10 14:05:00,57.34,57.34,57.24,57.27,154700.0,26.353,26.353,26.3071,26.3209,154700.0
2005-02-10 14:10:00,57.26,57.31,57.26,57.31,84200.0,26.3163,26.3393,26.3163,26.3393,84200.0
2005-02-10 14:15:00,57.3,57.36,57.29,57.32,30100.0,26.3347,26.3622,26.3301,26.3438,30100.0
2005-02-10 14:20:00,57.32,57.43,57.31,57.43,49900.0,26.3438,26.3944,26.3393,26.3944,49900.0
2005-02-10 14:25:00,57.42,57.45,57.41,57.45,49700.0,26.3898,26.4036,26.3852,26.4036,49700.0
2005-02-10 14:30:00,57.43,57.43,57.36,57.38,162000.0,26.3944,26.3944,26.3622,26.3714,162000.0
2005-02-10 14:35:00,57.37,57.38,57.35,57.36,41300.0,26.3668,26.3714,26.3576,26.3622,41300.0
2005-02-10 14:40:00,57.36,57.38,57.31,57.32,79000.0,26.3622,26.3714,26.3393,26.3438,79000.0
2005-02-10 14:45:00,57.32,57.43,57.32,57.43,61100.0,26.3438,26.3944,26.3438,26.3944,61100.0
2005-02-10 14:50:00,57.42,57.42,57.33,57.36,70900.0,26.3898,26.3898,26.3484,26.3622,70900.0
2005-02-10 14:55:00,57.34,57.45,57.34,57.38,59000.0,26.353,26.4036,26.353,26.3714,59000.0
2005-02-10 15:00:00,57.39,57.41,57.35,57.4,46300.0,26.376,26.3852,26.3576,26.3806,46300.0
2005-02-10 15:05:00,57.4,57.45,57.38,57.43,97200.0,26.3806,26.4036,26.3714,26.3944,97200.0
2005-02-10 15:10:00,57.43,57.46,57.4,57.45,44100.0,26.3944,26.4082,26.3806,26.4036,44100.0
2005-02-10 15:15:00,57.45,57.59,57.44,57.59,149700.0,26.4036,26.4679,26.399,26.4679,149700.0
2005-02-10 15:20:00,57.58,57.67,57.58,57.59,120400.0,26.4633,26.5047,26.4633,26.4679,120400.0
2005-02-10 15:25:00,57.59,57.6,57.54,57.54,123700.0,26.4679,26.4725,26.445,26.445,123700.0
2005-02-10 15:30:00,57.54,57.59,57.51,57.59,174700.0,26.445,26.4679,26.4312,26.4679,174700.0
2005-02-10 15:35:00,57.58,57.6,57.53,57.53,80100.0,26.4633,26.4725,26.4404,26.4404,80100.0
2005-02-10 15:40:00,57.53,57.56,57.52,57.54,93800.0,26.4404,26.4541,26.4358,26.445,93800.0
2005-02-10 15:45:00,57.54,57.59,57.52,57.52,124800.0,26.445,26.4679,26.4358,26.4358,124800.0
2005-02-10 15:50:00,57.53,57.57,57.51,57.56,120900.0,26.4404,26.4587,26.4312,26.4541,120900.0
2005-02-10 15:55:00,57.56,57.58,57.4,57.4,222400.0,26.4541,26.4633,26.3806,26.3806,222400.0
2005-02-11 09:30:00,57.5,57.55,57.44,57.55,164200.0,26.4266,26.4496,26.399,26.4496,164200.0
2005-02-11 09:35:00,57.54,57.74,57.47,57.48,121700.0,26.445,26.5369,26.4128,26.4174,121700.0
2005-02-11 09:40:00,57.47,57.61,57.47,57.61,74300.0,26.4128,26.4771,26.4128,26.4771,74300.0
2005-02-11 09:45:00,57.6,57.69,57.53,57.64,101400.0,26.4725,26.5139,26.4404,26.4909,101400.0
2005-02-11 09:50:00,57.63,57.75,57.61,57.75,86500.0,26.4863,26.5415,26.4771,26.5415,86500.0
2005-02-11 09:55:00,57.75,57.75,57.57,57.57,82700.0,26.5415,26.5415,26.4587,26.4587,82700.0
2005-02-11 10:00:00,57.57,57.69,57.56,57.6,53000.0,26.4587,26.5139,26.4541,26.4725,53000.0
2005-02-11 10:05:00,57.6,57.6,57.53,57.57,224400.0,26.4725,26.4725,26.4404,26.4587,224400.0
2005-02-11 10:10:00,57.57,57.64,57.55,57.61,74900.0,26.4587,26.4909,26.4496,26.4771,74900.0
2005-02-11 10:15:00,57.61,57.75,57.61,57.74,101500.0,26.4771,26.5415,26.4771,26.5369,101500.0
2005-02-11 10:20:00,57.75,57.75,57.64,57.75,75600.0,26.5415,26.5415,26.4909,26.5415,75600.0
2005-02-11 10:25:00,57.74,57.83,57.74,57.81,132600.0,26.5369,26.5782,26.5369,26.569,132600.0
2005-02-11 10:30:00,57.81,57.9,57.8,57.9,99700.0,26.569,26.6104,26.5645,26.6104,99700.0
2005-02-11 10:35:00,57.89,58.0,57.87,58.0,123800.0,26.6058,26.6564,26.5966,26.6564,123800.0
2005-02-11 10:40:00,58.0,58.05,57.99,58.01,112300.0,26.6564,26.6793,26.6518,26.661,112300.0
2005-02-11 10:45:00,58.02,58.06,57.95,57.98,125300.0,26.6656,26.6839,26.6334,26.6472,125300.0
2005-02-11 10:50:00,57.96,58.0,57.72,57.89,189500.0,26.638,26.6564,26.5277,26.6058,189500.0
2005-02-11 10:55:00,57.89,57.93,57.86,57.89,59200.0,26.6058,26.6242,26.592,26.6058,59200.0
2005-02-11 11:00:00,57.92,58.04,57.89,57.98,103600.0,26.6196,26.6748,26.6058,26.6472,103600.0
2005-02-11 11:05:00,57.98,58.09,57.98,58.05,80000.0,26.6472,26.6977,26.6472,26.6793,80000.0
2005-02-11 11:10:00,58.05,58.16,58.03,58.12,102100.0,26.6793,26.7299,26.6702,26.7115,102100.0
2005-02-11 11:15:00,58.12,58.18,58.08,58.09,67400.0,26.7115,26.7391,26.6931,26.6977,67400.0
2005-02-11 11:20:00,58.09,58.13,58.05,58.09,117100.0,26.6977,26.7161,26.6793,26.6977,117100.0
2005-02-11 11:25:00,58.09,58.38,58.08,58.37,130400.0,26.6977,26.831,26.6931,26.8264,130400.0
2005-02-11 11:30:00,58.37,58.44,58.28,58.33,106100.0,26.8264,26.8586,26.7851,26.808,106100.0
2005-02-11 11:35:00,58.3,58.47,58.29,58.47,80900.0,26.7942,26.8724,26.7897,26.8724,80900.0
2005-02-11 11:40:00,58.46,58.5,58.44,58.49,109500.0,26.8678,26.8862,26.8586,26.8816,109500.0
2005-02-11 11:45:00,58.48,58.5,58.45,58.45,62000.0,26.877,26.8862,26.8632,26.8632,62000.0
2005-02-11 11:50:00,58.46,58.46,58.31,58.36,63500.0,26.8678,26.8678,26.7988,26.8218,63500.0
2005-02-11 11:55:00,58.36,58.41,58.22,58.23,74000.0,26.8218,26.8448,26.7575,26.7621,74000.0
2005-02-11 12:00:00,58.23,58.41,58.2,58.39,53200.0,26.7621,26.8448,26.7483,26.8356,53200.0
2005-02-11 12:05:00,58.37,58.38,58.26,58.28,56700.0,26.8264,26.831,26.7759,26.7851,56700.0
2005-02-11 12:10:00,58.27,58.37,58.27,58.35,31100.0,26.7805,26.8264,26.7805,26.8172,31100.0
2005-02-11 12:15:00,58.33,58.36,58.25,58.26,28700.0,26.808,26.8218,26.7713,26.7759,28700.0
2005-02-11 12:20:00,58.26,58.4,58.22,58.36,55400.0,26.7759,26.8402,26.7575,26.8218,55400.0
2005-02-11 12:25:00,58.35,58.42,58.32,58.33,46900.0,26.8172,26.8494,26.8034,26.808,46900.0
2005-02-11 12:30:00,58.33,58.42,58.3,58.38,56100.0,26.808,26.8494,26.7942,26.831,56100.0
2005-02-11 12:35:00,58.37,58.55,58.37,58.53,76100.0,26.8264,26.9091,26.8264,26.9,76100.0
2005-02-11 12:40:00,58.52,58.56,58.49,58.54,61900.0,26.8954,26.9137,26.8816,26.9045,61900.0
2005-02-11 12:45:00,58.54,58.54,58.48,58.48,28900.0,26.9045,26.9045,26.877,26.877,28900.0
2005-02-11 12:50:00,58.48,58.54,58.47,58.49,44800.0,26.877,26.9045,26.8724,26.8816,44800.0
2005-02-11 12:55:00,58.48,58.49,58.47,58.47,31400.0,26.877,26.8816,26.8724,26.8724,31400.0
2005-02-11 13:00:00,58.48,58.5,58.46,58.49,42000.0,26.877,26.8862,26.8678,26.8816,42000.0
2005-02-11 13:05:00,58.49,58.55,58.45,58.54,61600.0,26.8816,26.9091,26.8632,26.9045,61600.0
2005-02-11 13:10:00,58.53,58.54,58.51,58.54,28100.0,26.9,26.9045,26.8908,26.9045,28100.0
2005-02-11 13:15:00,58.51,58.57,58.51,58.56,54000.0,26.8908,26.9183,26.8908,26.9137,54000.0
2005-02-11 13:20:00,58.57,58.57,58.51,58.51,25000.0,26.9183,26.9183,26.8908,26.8908,25000.0
2005-02-11 13:25:00,58.52,58.59,58.51,58.56,64400.0,26.8954,26.9275,26.8908,26.9137,64400.0
2005-02-11 13:30:00,58.56,58.57,58.55,58.55,27600.0,26.9137,26.9183,26.9091,26.9091,27600.0
2005-02-11 13:35:00,58.56,58.56,58.49,58.52,67700.0,26.9137,26.9137,26.8816,26.8954,67700.0
2005-02-11 13:40:00,58.52,58.53,58.5,58.51,49000.0,26.8954,26.9,26.8862,26.8908,49000.0
2005-02-11 13:45:00,58.51,58.51,58.43,58.43,45500.0,26.8908,26.8908,26.854,26.854,45500.0
2005-02-11 13:50:00,58.42,58.45,58.41,58.45,48000.0,26.8494,26.8632,26.8448,26.8632,48000.0
2005-02-11 13:55:00,58.45,58.5,58.44,58.46,35600.0,26.8632,26.8862,26.8586,26.8678,35600.0
2005-02-11 14:00:00,58.45,58.45,58.4,58.41,85300.0,26.8632,26.8632,26.8402,26.8448,85300.0
2005-02-11 14:05:00,58.41,58.44,58.41,58.42,72400.0,26.8448,26.8586,26.8448,26.8494,72400.0
2005-02-11 14:10:00,58.42,58.42,58.38,58.39,39000.0,26.8494,26.8494,26.831,26.8356,39000.0
2005-02-11 14:15:00,58.39,58.42,58.37,58.37,46900.0,26.8356,26.8494,26.8264,26.8264,46900.0
2005-02-11 14:20:00,58.39,58.39,58.36,58.36,33600.0,26.8356,26.8356,26.8218,26.8218,33600.0
2005-02-11 14:25:00,58.36,58.36,58.31,58.34,74300.0,26.8218,26.8218,26.7988,26.8126,74300.0
2005-02-11 14:30:00,58.34,58.34,58.32,58.32,24700.0,26.8126,26.8126,26.8034,26.8034,24700.0
2005-02-11 14:35:00,58.33,58.35,58.31,58.35,46300.0,26.808,26.8172,26.7988,26.8172,46300.0
2005-02-11 14:40:00,58.35,58.4,58.33,58.39,37300.0,26.8172,26.8402,26.808,26.8356,37300.0
2005-02-11 14:45:00,58.38,58.4,58.34,58.39,38800.0,26.831,26.8402,26.8126,26.8356,38800.0
2005-02-11 14:50:00,58.38,58.4,58.35,58.36,47800.0,26.831,26.8402,26.8172,26.8218,47800.0
2005-02-11 14:55:00,58.37,58.4,58.28,58.28,30600.0,26.8264,26.8402,26.7851,26.7851,30600.0
2005-02-11 15:00:00,58.28,58.29,58.19,58.21,90300.0,26.7851,26.7897,26.7437,26.7529,90300.0
2005-02-11 15:05:00,58.21,58.23,58.17,58.18,57800.0,26.7529,26.7621,26.7345,26.7391,57800.0
2005-02-11 15:10:00,58.17,58.26,58.17,58.2,30400.0,26.7345,26.7759,26.7345,26.7483,30400.0
2005-02-11 15:15:00,58.18,58.24,58.16,58.23,60500.0,26.7391,26.7667,26.7299,26.7621,60500.0
2005-02-11 15:20:00,58.23,58.28,58.21,58.28,60900.0,26.7621,26.7851,26.7529,26.7851,60900.0
2005-02-11 15:25:00,58.27,58.28,58.22,58.25,43800.0,26.7805,26.7851,26.7575,26.7713,43800.0
2005-02-11 15:30:00,58.25,58.3,58.23,58.28,80000.0,26.7713,26.7942,26.7621,26.7851,80000.0
2005-02-11 15:35:00,58.28,58.28,58.23,58.24,364600.0,26.7851,26.7851,26.7621,26.7667,364600.0
2005-02-11 15:40:00,58.24,58.26,58.16,58.18,89200.0,26.7667,26.7759,26.7299,26.7391,89200.0
2005-02-11 15:45:00,58.17,58.23,58.16,58.22,91300.0,26.7345,26.7621,26.7299,26.7575,91300.0
2005-02-11 15:50:00,58.22,58.23,58.18,58.18,63200.0,26.7575,26.7621,26.7391,26.7391,63200.0
2005-02-11 15:55:00,58.18,58.31,58.17,58.29,136700.0,26.7391,26.7988,26.7345,26.7897,136700.0
2005-02-14 09:30:00,57.76,58.05,57.76,57.91,232600.0,26.7288,26.863,26.7288,26.7982,232600.0
2005-02-14 09:35:00,57.91,57.92,57.7,57.72,84100.0,26.7982,26.8028,26.701,26.7103,84100.0
2005-02-14 09:40:00,57.72,57.9,57.71,57.89,92900.0,26.7103,26.7936,26.7057,26.789,92900.0
2005-02-14 09:45:00,57.82,57.89,57.82,57.89,117900.0,26.7566,26.789,26.7566,26.789,117900.0
2005-02-14 09:50:00,57.89,57.99,57.89,57.97,106500.0,26.789,26.8352,26.789,26.826,106500.0
2005-02-14 09:55:00,57.97,58.03,57.93,57.95,87500.0,26.826,26.8537,26.8075,26.8167,87500.0
2005-02-14 10:00:00,57.95,58.11,57.75,58.01,89600.0,26.8167,26.8908,26.7242,26.8445,89600.0
2005-02-14 10:05:00,58.0,58.09,57.72,58.09,76400.0,26.8399,26.8815,26.7103,26.8815,76400.0
2005-02-14 10:10:00,58.08,58.09,58.02,58.05,53900.0,26.8769,26.8815,26.8491,26.863,53900.0
2005-02-14 10:15:00,58.04,58.1,58.04,58.09,40100.0,26.8584,26.8861,26.8584,26.8815,40100.0
2005-02-14 10:20:00,58.09,58.12,58.05,58.05,56500.0,26.8815,26.8954,26.863,26.863,56500.0
2005-02-14 10:25:00,58.05,58.1,58.04,58.06,62600.0,26.863,26.8861,26.8584,26.8676,62600.0
2005-02-14 10:30:00,58.06,58.14,58.06,58.14,81600.0,26.8676,26.9046,26.8676,26.9046,81600.0
2005-02-14 10:35:00,58.12,58.14,58.08,58.09,197100.0,26.8954,26.9046,26.8769,26.8815,197100.0
2005-02-14 10:40:00,58.09,58.15,58.09,58.1,62300.0,26.8815,26.9093,26.8815,26.8861,62300.0
2005-02-14 10:45:00,58.1,58.1,58.08,58.09,38100.0,26.8861,26.8861,26.8769,26.8815,38100.0
2005-02-14 10:50:00,58.09,58.13,58.06,58.08,69100.0,26.8815,26.9,26.8676,26.8769,69100.0
2005-02-14 10:55:00,58.09,58.11,58.06,58.11,57100.0,26.8815,26.8908,26.8676,26.8908,57100.0
2005-02-14 11:00:00,58.11,58.15,58.11,58.11,65900.0,26.8908,26.9093,26.8908,26.8908,65900.0
2005-02-14 11:05:00,58.11,58.11,58.08,58.1,58700.0,26.8908,26.8908,26.8769,26.8861,58700.0
2005-02-14 11:10:00,58.11,58.2,58.09,58.2,57400.0,26.8908,26.9324,26.8815,26.9324,57400.0
2005-02-14 11:15:00,58.2,58.3,58.18,58.3,70800.0,26.9324,26.9787,26.9232,26.9787,70800.0
2005-02-14 11:20:00,58.3,58.37,58.28,58.3,63400.0,26.9787,27.0111,26.9694,26.9787,63400.0
2005-02-14 11:25:00,58.29,58.3,58.25,58.26,85300.0,26.9741,26.9787,26.9555,26.9602,85300.0
2005-02-14 11:30:00,58.27,58.27,58.2,58.21,38100.0,26.9648,26.9648,26.9324,26.937,38100.0
2005-02-14 11:35:00,58.21,58.21,58.14,58.16,43500.0,26.937,26.937,26.9046,26.9139,43500.0
2005-02-14 11:40:00,58.17,58.17,58.14,58.15,39100.0,26.9185,26.9185,26.9046,26.9093,39100.0
2005-02-14 11:45:00,58.15,58.18,58.14,58.18,48700.0,26.9093,26.9232,26.9046,26.9232,48700.0
2005-02-14 11:50:00,58.18,58.19,58.14,58.18,45600.0,26.9232,26.9278,26.9046,26.9232,45600.0
2005-02-14 11:55:00,58.18,58.2,58.15,58.16,31400.0,26.9232,26.9324,26.9093,26.9139,31400.0
2005-02-14 12:00:00,58.16,58.17,58.12,58.12,42600.0,26.9139,26.9185,26.8954,26.8954,42600.0
2005-02-14 12:05:00,58.12,58.13,58.09,58.11,74000.0,26.8954,26.9,26.8815,26.8908,74000.0
2005-02-14 12:10:00,58.11,58.11,58.08,58.08,33300.0,26.8908,26.8908,26.8769,26.8769,33300.0
2005-02-14 12:15:00,58.08,58.09,58.07,58.08,80700.0,26.8769,26.8815,26.8723,26.8769,80700.0
2005-02-14 12:20:00,58.08,58.1,58.07,58.09,41100.0,26.8769,26.8861,26.8723,26.8815,41100.0
2005-02-14 12:25:00,58.09,58.1,58.08,58.09,76000.0,26.8815,26.8861,26.8769,26.8815,76000.0
2005-02-14 12:30:00,58.09,58.1,58.06,58.09,37800.0,26.8815,26.8861,26.8676,26.8815,37800.0
2005-02-14 12:35:00,58.09,58.1,58.08,58.1,32700.0,26.8815,26.8861,26.8769,26.8861,32700.0
2005-02-14 12:40:00,58.09,58.09,58.08,58.08,26400.0,26.8815,26.8815,26.8769,26.8769,26400.0
2005-02-14 12:45:00,58.08,58.09,58.08,58.08,34300.0,26.8769,26.8815,26.8769,26.8769,34300.0
2005-02-14 12:50:00,58.08,58.09,58.07,58.09,103500.0,26.8769,26.8815,26.8723,26.8815,103500.0
2005-02-14 12:55:00,58.08,58.09,58.07,58.08,74500.0,26.8769,26.8815,26.8723,26.8769,74500.0
2005-02-14 13:00:00,58.08,58.11,58.05,58.05,43400.0,26.8769,26.8908,26.863,26.863,43400.0
2005-02-14 13:05:00,58.05,58.12,58.05,58.1,21000.0,26.863,26.8954,26.863,26.8861,21000.0
2005-02-14 13:10:00,58.1,58.12,58.08,58.08,57300.0,26.8861,26.8954,26.8769,26.8769,57300.0
2005-02-14 13:15:00,58.09,58.1,58.09,58.1,52700.0,26.8815,26.8861,26.8815,26.8861,52700.0
2005-02-14 13:20:00,58.1,58.1,58.09,58.09,47400.0,26.8861,26.8861,26.8815,26.8815,47400.0
2005-02-14 13:25:00,58.09,58.09,58.08,58.08,38700.0,26.8815,26.8815,26.8769,26.8769,38700.0
2005-02-14 13:30:00,58.08,58.09,58.08,58.08,26700.0,26.8769,26.8815,26.8769,26.8769,26700.0
2005-02-14 13:35:00,58.08,58.09,58.07,58.08,60100.0,26.8769,26.8815,26.8723,26.8769,60100.0
2005-02-14 13:40:00,58.08,58.1,58.07,58.07,30300.0,26.8769,26.8861,26.8723,26.8723,30300.0
2005-02-14 13:45:00,58.07,58.09,58.06,58.08,117200.0,26.8723,26.8815,26.8676,26.8769,117200.0
2005-02-14 13:50:00,58.07,58.14,58.07,58.13,39600.0,26.8723,26.9046,26.8723,26.9,39600.0
2005-02-14 13:55:00,58.12,58.18,58.12,58.16,98000.0,26.8954,26.9232,26.8954,26.9139,98000.0
2005-02-14 14:00:00,58.15,58.15,58.12,58.12,49000.0,26.9093,26.9093,26.8954,26.8954,49000.0
2005-02-14 14:05:00,58.12,58.2,58.12,58.19,52600.0,26.8954,26.9324,26.8954,26.9278,52600.0
2005-02-14 14:10:00,58.2,58.2,58.17,58.2,52900.0,26.9324,26.9324,26.9185,26.9324,52900.0
2005-02-14 14:15:00,58.2,58.28,58.2,58.25,78800.0,26.9324,26.9694,26.9324,26.9555,78800.0
2005-02-14 14:20:00,58.25,58.25,58.17,58.17,54500.0,26.9555,26.9555,26.9185,26.9185,54500.0
2005-02-14 14:25:00,58.17,58.18,58.15,58.17,49200.0,26.9185,26.9232,26.9093,26.9185,49200.0
2005-02-14 14:30:00,58.17,58.21,58.17,58.2,40000.0,26.9185,26.937,26.9185,26.9324,40000.0
2005-02-14 14:35:00,58.2,58.2,58.16,58.17,24600.0,26.9324,26.9324,26.9139,26.9185,24600.0
2005-02-14 14:40:00,58.17,58.17,58.1,58.14,45800.0,26.9185,26.9185,26.8861,26.9046,45800.0
2005-02-14 14:45:00,58.14,58.19,58.11,58.18,41900.0,26.9046,26.9278,26.8908,26.9232,41900.0
2005-02-14 14:50:00,58.19,58.19,58.15,58.16,36900.0,26.9278,26.9278,26.9093,26.9139,36900.0
2005-02-14 14:55:00,58.16,58.19,58.15,58.18,28900.0,26.9139,26.9278,26.9093,26.9232,28900.0
2005-02-14 15:00:00,58.17,58.17,58.12,58.12,31000.0,26.9185,26.9185,26.8954,26.8954,31000.0
2005-02-14 15:05:00,58.14,58.15,58.09,58.09,48500.0,26.9046,26.9093,26.8815,26.8815,48500.0
2005-02-14 15:10:00,58.09,58.12,58.08,58.12,48800.0,26.8815,26.8954,26.8769,26.8954,48800.0
2005-02-14 15:15:00,58.12,58.16,58.1,58.14,44500.0,26.8954,26.9139,26.8861,26.9046,44500.0
2005-02-14 15:20:00,58.15,58.15,58.11,58.12,36800.0,26.9093,26.9093,26.8908,26.8954,36800.0
2005-02-14 15:25:00,58.12,58.13,58.11,58.11,44300.0,26.8954,26.9,26.8908,26.8908,44300.0
2005-02-14 15:30:00,58.09,58.11,58.08,58.1,59900.0,26.8815,26.8908,26.8769,26.8861,59900.0
2005-02-14 15:35:00,58.09,58.11,58.08,58.09,58300.0,26.8815,26.8908,26.8769,26.8815,58300.0
2005-02-14 15:40:00,58.09,58.09,58.07,58.08,72600.0,26.8815,26.8815,26.8723,26.8769,72600.0
2005-02-14 15:45:00,58.08,58.1,58.06,58.1,70000.0,26.8769,26.8861,26.8676,26.8861,70000.0
2005-02-14 15:50:00,58.1,58.11,58.07,58.09,56200.0,26.8861,26.8908,26.8723,26.8815,56200.0
2005-02-14 15:55:00,58.1,58.11,58.08,58.11,71300.0,26.8861,26.8908,26.8769,26.8908,71300.0
2005-02-15 09:30:00,58.24,58.24,58.11,58.22,143400.0,26.9509,26.9509,26.8908,26.9417,143400.0
2005-02-15 09:35:00,58.23,58.32,58.16,58.29,66600.0,26.9463,26.9879,26.9139,26.9741,66600.0
2005-02-15 09:40:00,58.3,58.3,58.16,58.18,59000.0,26.9787,26.9787,26.9139,26.9232,59000.0
2005-02-15 09:45:00,58.17,58.24,58.13,58.21,68800.0,26.9185,26.9509,26.9,26.937,68800.0
2005-02-15 09:50:00,58.2,58.31,58.19,58.3,70000.0,26.9324,26.9833,26.9278,26.9787,70000.0
2005-02-15 09:55:00,58.3,58.34,58.24,58.24,66500.0,26.9787,26.9972,26.9509,26.9509,66500.0
2005-02-15 10:00:00,58.24,58.33,58.18,58.19,61200.0,26.9509,26.9926,26.9232,26.9278,61200.0
2005-02-15 10:05:00,58.19,58.22,58.17,58.18,65500.0,26.9278,26.9417,26.9185,26.9232,65500.0
2005-02-15 10:10:00,58.18,58.2,58.06,58.08,70600.0,26.9232,26.9324,26.8676,26.8769,70600.0
2005-02-15 10:15:00,58.07,58.1,58.01,58.09,55000.0,26.8723,26.8861,26.8445,26.8815,55000.0
2005-02-15 10:20:00,58.08,58.09,57.93,57.95,72900.0,26.8769,26.8815,26.8075,26.8167,72900.0
2005-02-15 10:25:00,57.95,58.02,57.93,58.01,40900.0,26.8167,26.8491,26.8075,26.8445,40900.0
2005-02-15 10:30:00,58.0,58.19,58.0,58.13,65700.0,26.8399,26.9278,26.8399,26.9,65700.0
2005-02-15 10:35:00,58.13,58.2,58.06,58.07,77900.0,26.9,26.9324,26.8676,26.8723,77900.0
2005-02-15 10:40:00,58.07,58.12,58.05,58.08,37300.0,26.8723,26.8954,26.863,26.8769,37300.0
2005-02-15 10:45:00,58.08,58.17,58.07,58.14,74200.0,26.8769,26.9185,26.8723,26.9046,74200.0
2005-02-15 10:50:00,58.14,58.16,58.13,58.15,37100.0,26.9046,26.9139,26.9,26.9093,37100.0
2005-02-15 10:55:00,58.15,58.2,58.13,58.2,63000.0,26.9093,26.9324,26.9,26.9324,63000.0
2005-02-15 11:00:00,58.2,58.2,58.1,58.15,83600.0,26.9324,26.9324,26.8861,26.9093,83600.0
2005-02-15 11:05:00,58.16,58.22,58.14,58.2,59000.0,26.9139,26.9417,26.9046,26.9324,59000.0
2005-02-15 11:10:00,58.19,58.2,58.16,58.17,36400.0,26.9278,26.9324,26.9139,26.9185,36400.0
2005-02-15 11:15:00,58.17,58.18,58.15,58.16,21900.0,26.9185,26.9232,26.9093,26.9139,21900.0
2005-02-15 11:20:00,58.15,58.25,58.1,58.1,92100.0,26.9093,26.9555,26.8861,26.8861,92100.0
2005-02-15 11:25:00,58.1,58.11,57.99,57.99,72400.0,26.8861,26.8908,26.8352,26.8352,72400.0
2005-02-15 11:30:00,58.0,58.01,57.96,57.98,32000.0,26.8399,26.8445,26.8213,26.8306,32000.0
2005-02-15 11:35:00,57.98,58.02,57.97,58.02,43900.0,26.8306,26.8491,26.826,26.8491,43900.0
2005-02-15 11:40:00,58.02,58.03,58.0,58.01,40200.0,26.8491,26.8537,26.8399,26.8445,40200.0
2005-02-15 11:45:00,58.02,58.03,58.0,58.0,25800.0,26.8491,26.8537,26.8399,26.8399,25800.0
2005-02-15 11:50:00,58.0,58.03,57.97,58.0,41200.0,26.8399,26.8537,26.826,26.8399,41200.0
2005-02-15 11:55:00,58.0,58.05,57.99,58.04,45700.0,26.8399,26.863,26.8352,26.8584,45700.0
2005-02-15 12:00:00,58.05,58.07,58.02,58.05,44200.0,26.863,26.8723,26.8491,26.863,44200.0
2005-02-15 12:05:00,58.05,58.09,58.04,58.06,35400.0,26.863,26.8815,26.8584,26.8676,35400.0
2005-02-15 12:10:00,58.07,58.13,58.06,58.13,22600.0,26.8723,26.9,26.8676,26.9,22600.0
2005-02-15 12:15:00,58.13,58.16,58.11,58.16,42700.0,26.9,26.9139,26.8908,26.9139,42700.0
2005-02-15 12:20:00,58.16,58.16,58.09,58.09,17800.0,26.9139,26.9139,26.8815,26.8815,17800.0
2005-02-15 12:25:00,58.08,58.1,58.05,58.1,26600.0,26.8769,26.8861,26.863,26.8861,26600.0
2005-02-15 12:30:00,58.1,58.12,58.07,58.1,21200.0,26.8861,26.8954,26.8723,26.8861,21200.0
2005-02-15 12:35:00,58.1,58.14,58.08,58.11,36400.0,26.8861,26.9046,26.8769,26.8908,36400.0
2005-02-15 12:40:00,58.12,58.17,58.12,58.15,24800.0,26.8954,26.9185,26.8954,26.9093,24800.0
2005-02-15 12:45:00,58.15,58.16,58.13,58.16,19300.0,26.9093,26.9139,26.9,26.9139,19300.0
2005-02-15 12:50:00,58.17,58.18,58.15,58.18,36200.0,26.9185,26.9232,26.9093,26.9232,36200.0
2005-02-15 12:55:00,58.18,58.19,58.15,58.15,19500.0,26.9232,26.9278,26.9093,26.9093,19500.0
2005-02-15 13:00:00,58.16,58.18,58.14,58.17,22700.0,26.9139,26.9232,26.9046,26.9185,22700.0
2005-02-15 13:05:00,58.18,58.18,58.05,58.08,28300.0,26.9232,26.9232,26.863,26.8769,28300.0
2005-02-15 13:10:00,58.08,58.09,58.05,58.05,24200.0,26.8769,26.8815,26.863,26.863,24200.0
2005-02-15 13:15:00,58.07,58.07,58.04,58.06,21800.0,26.8723,26.8723,26.8584,26.8676,21800.0
2005-02-15 13:20:00,58.06,58.06,58.0,58.05,38200.0,26.8676,26.8676,26.8399,26.863,38200.0
2005-02-15 13:25:00,58.06,58.09,57.94,57.96,73200.0,26.8676,26.8815,26.8121,26.8213,73200.0
2005-02-15 13:30:00,57.95,58.01,57.89,57.99,57500.0,26.8167,26.8445,26.789,26.8352,57500.0
2005-02-15 13:35:00,57.99,57.99,57.94,57.98,37300.0,26.8352,26.8352,26.8121,26.8306,37300.0
2005-02-15 13:40:00,57.98,58.0,57.96,57.99,31900.0,26.8306,26.8399,26.8213,26.8352,31900.0
2005-02-15 13:45:00,57.99,58.01,57.92,57.94,33000.0,26.8352,26.8445,26.8028,26.8121,33000.0
2005-02-15 13:50:00,57.94,57.96,57.92,57.93,17200.0,26.8121,26.8213,26.8028,26.8075,17200.0
2005-02-15 13:55:00,57.94,57.96,57.89,57.95,31500.0,26.8121,26.8213,26.789,26.8167,31500.0
2005-02-15 14:00:00,57.94,57.98,57.9,57.92,25600.0,26.8121,26.8306,26.7936,26.8028,25600.0
2005-02-15 14:05:00,57.91,58.15,57.83,57.83,35800.0,26.7982,26.9093,26.7612,26.7612,35800.0
2005-02-15 14:10:00,57.83,57.89,57.82,57.87,31400.0,26.7612,26.789,26.7566,26.7797,31400.0
2005-02-15 14:15:00,57.86,57.87,57.76,57.8,49300.0,26.7751,26.7797,26.7288,26.7473,49300.0
2005-02-15 14:20:00,57.79,57.92,57.77,57.86,58300.0,26.7427,26.8028,26.7334,26.7751,58300.0
2005-02-15 14:25:00,57.86,57.94,57.86,57.92,41700.0,26.7751,26.8121,26.7751,26.8028,41700.0
2005-02-15 14:30:00,57.92,57.96,57.9,57.92,29800.0,26.8028,26.8213,26.7936,26.8028,29800.0
2005-02-15 14:35:00,57.91,57.98,57.9,57.96,66500.0,26.7982,26.8306,26.7936,26.8213,66500.0
2005-02-15 14:40:00,57.96,57.99,57.92,57.98,37400.0,26.8213,26.8352,26.8028,26.8306,37400.0
2005-02-15 14:45:00,57.98,58.0,57.9,57.99,45000.0,26.8306,26.8399,26.7936,26.8352,45000.0
2005-02-15 14:50:00,57.99,58.03,57.99,58.02,25300.0,26.8352,26.8537,26.8352,26.8491,25300.0
2005-02-15 14:55:00,58.02,58.08,58.0,58.07,40700.0,26.8491,26.8769,26.8399,26.8723,40700.0
2005-02-15 15:00:00,58.05,58.1,58.05,58.07,27100.0,26.863,26.8861,26.863,26.8723,27100.0
2005-02-15 15:05:00,58.07,58.13,58.07,58.12,24300.0,26.8723,26.9,26.8723,26.8954,24300.0
2005-02-15 15:10:00,58.12,58.18,58.12,58.13,53100.0,26.8954,26.9232,26.8954,26.9,53100.0
2005-02-15 15:15:00,58.14,58.2,58.13,58.16,36900.0,26.9046,26.9324,26.9,26.9139,36900.0
2005-02-15 15:20:00,58.16,58.2,58.13,58.2,32600.0,26.9139,26.9324,26.9,26.9324,32600.0
2005-02-15 15:25:00,58.19,58.2,58.16,58.16,34500.0,26.9278,26.9324,26.9139,26.9139,34500.0
2005-02-15 15:30:00,58.16,58.18,58.12,58.16,63000.0,26.9139,26.9232,26.8954,26.9139,63000.0
2005-02-15 15:35:00,58.16,58.22,58.14,58.21,49400.0,26.9139,26.9417,26.9046,26.937,49400.0
2005-02-15 15:40:00,58.21,58.22,58.17,58.2,48600.0,26.937,26.9417,26.9185,26.9324,48600.0
2005-02-15 15:45:00,58.21,58.24,58.18,58.22,40500.0,26.937,26.9509,26.9232,26.9417,40500.0
2005-02-15 15:50:00,58.21,58.24,58.17,58.22,49600.0,26.937,26.9509,26.9185,26.9417,49600.0
2005-02-15 15:55:00,58.23,58.23,58.16,58.2,90500.0,26.9463,26.9463,26.9139,26.9324,90500.0
2005-02-16 09:30:00,58.17,58.25,58.12,58.2,127200.0,26.9185,26.9555,26.8954,26.9324,127200.0
2005-02-16 09:35:00,58.19,58.3,58.18,58.27,58600.0,26.9278,26.9787,26.9232,26.9648,58600.0
2005-02-16 09:40:00,58.28,58.38,58.26,58.31,71100.0,26.9694,27.0157,26.9602,26.9833,71100.0
2005-02-16 09:45:00,58.35,58.4,58.33,58.36,69600.0,27.0018,27.025,26.9926,27.0065,69600.0
2005-02-16 09:50:00,58.37,58.47,58.31,58.45,48300.0,27.0111,27.0574,26.9833,27.0481,48300.0
2005-02-16 09:55:00,58.45,58.56,58.44,58.52,70300.0,27.0481,27.099,27.0435,27.0805,70300.0
2005-02-16 10:00:00,58.52,58.55,58.4,58.49,69400.0,27.0805,27.0944,27.025,27.0666,69400.0
2005-02-16 10:05:00,58.51,58.61,58.5,58.61,56900.0,27.0759,27.1221,27.0712,27.1221,56900.0
2005-02-16 10:10:00,58.64,58.71,58.62,58.67,74600.0,27.136,27.1684,27.1268,27.1499,74600.0
2005-02-16 10:15:00,58.68,58.74,58.68,58.73,59600.0,27.1545,27.1823,27.1545,27.1777,59600.0
2005-02-16 10:20:00,58.73,58.74,58.66,58.71,33800.0,27.1777,27.1823,27.1453,27.1684,33800.0
2005-02-16 10:25:00,58.73,58.74,58.69,58.72,42300.0,27.1777,27.1823,27.1592,27.173,42300.0
2005-02-16 10:30:00,58.73,58.73,58.47,58.5,129900.0,27.1777,27.1777,27.0574,27.0712,129900.0
2005-02-16 10:35:00,58.5,58.6,58.45,58.58,175400.0,27.0712,27.1175,27.0481,27.1083,175400.0
2005-02-16 10:40:00,58.59,58.74,58.58,58.74,109000.0,27.1129,27.1823,27.1083,27.1823,109000.0
2005-02-16 10:45:00,58.7,58.77,58.7,58.76,50200.0,27.1638,27.1962,27.1638,27.1916,50200.0
2005-02-16 10:50:00,58.76,58.76,58.65,58.66,61100.0,27.1916,27.1916,27.1406,27.1453,61100.0
2005-02-16 10:55:00,58.66,58.73,58.64,58.72,77300.0,27.1453,27.1777,27.136,27.173,77300.0
2005-02-16 11:00:00,58.73,58.75,58.7,58.75,51500.0,27.1777,27.1869,27.1638,27.1869,51500.0
2005-02-16 11:05:00,58.74,58.83,58.74,58.8,105300.0,27.1823,27.2239,27.1823,27.2101,105300.0
2005-02-16 11:10:00,58.8,58.85,58.46,58.85,66900.0,27.2101,27.2332,27.0527,27.2332,66900.0
2005-02-16 11:15:00,58.85,58.92,58.85,58.89,67000.0,27.2332,27.2656,27.2332,27.2517,67000.0
2005-02-16 11:20:00,58.88,58.89,58.82,58.88,66300.0,27.2471,27.2517,27.2193,27.2471,66300.0
2005-02-16 11:25:00,58.87,58.89,58.84,58.88,33200.0,27.2425,27.2517,27.2286,27.2471,33200.0
2005-02-16 11:30:00,58.88,58.9,58.76,58.84,73100.0,27.2471,27.2563,27.1916,27.2286,73100.0
2005-02-16 11:35:00,58.86,58.88,58.83,58.88,28900.0,27.2378,27.2471,27.2239,27.2471,28900.0
2005-02-16 11:40:00,58.87,58.89,58.86,58.89,22200.0,27.2425,27.2517,27.2378,27.2517,22200.0
2005-02-16 11:45:00,58.89,58.92,58.84,58.92,21500.0,27.2517,27.2656,27.2286,27.2656,21500.0
2005-02-16 11:50:00,58.92,58.95,58.9,58.94,67700.0,27.2656,27.2795,27.2563,27.2748,67700.0
2005-02-16 11:55:00,58.92,58.95,58.91,58.94,37800.0,27.2656,27.2795,27.261,27.2748,37800.0
2005-02-16 12:00:00,58.94,58.94,58.86,58.89,36400.0,27.2748,27.2748,27.2378,27.2517,36400.0
2005-02-16 12:05:00,58.87,58.91,58.85,58.9,19600.0,27.2425,27.261,27.2332,27.2563,19600.0
2005-02-16 12:10:00,58.9,58.91,58.85,58.9,23700.0,27.2563,27.261,27.2332,27.2563,23700.0
2005-02-16 12:15:00,58.9,58.91,58.85,58.88,19300.0,27.2563,27.261,27.2332,27.2471,19300.0
2005-02-16 12:20:00,58.87,58.88,58.81,58.87,49100.0,27.2425,27.2471,27.2147,27.2425,49100.0
2005-02-16 12:25:00,58.85,58.88,58.81,58.85,28400.0,27.2332,27.2471,27.2147,27.2332,28400.0
2005-02-16 12:30:00,58.21,58.85,58.21,58.83,19900.0,26.937,27.2332,26.937,27.2239,19900.0
2005-02-16 12:35:00,58.84,58.85,58.82,58.85,57700.0,27.2286,27.2332,27.2193,27.2332,57700.0
2005-02-16 12:40:00,58.85,58.9,58.85,58.88,14700.0,27.2332,27.2563,27.2332,27.2471,14700.0
2005-02-16 12:45:00,58.89,58.91,58.86,58.9,37500.0,27.2517,27.261,27.2378,27.2563,37500.0
2005-02-16 12:50:00,58.89,58.93,58.87,58.91,37300.0,27.2517,27.2702,27.2425,27.261,37300.0
2005-02-16 12:55:00,58.9,58.93,58.9,58.91,52200.0,27.2563,27.2702,27.2563,27.261,52200.0
2005-02-16 13:00:00,58.91,58.97,58.9,58.97,37900.0,27.261,27.2887,27.2563,27.2887,37900.0
2005-02-16 13:05:00,58.96,59.05,58.96,59.01,84100.0,27.2841,27.3258,27.2841,27.3072,84100.0
2005-02-16 13:10:00,59.02,59.03,59.0,59.01,46500.0,27.3119,27.3165,27.3026,27.3072,46500.0
2005-02-16 13:15:00,59.0,59.13,59.0,59.1,76800.0,27.3026,27.3628,27.3026,27.3489,76800.0
2005-02-16 13:20:00,59.1,59.15,59.07,59.14,142800.0,27.3489,27.372,27.335,27.3674,142800.0
2005-02-16 13:25:00,59.14,59.14,59.02,59.05,52200.0,27.3674,27.3674,27.3119,27.3258,52200.0
2005-02-16 13:30:00,59.05,59.08,58.94,58.96,71700.0,27.3258,27.3396,27.2748,27.2841,71700.0
2005-02-16 13:35:00,58.97,58.97,58.85,58.88,41300.0,27.2887,27.2887,27.2332,27.2471,41300.0
2005-02-16 13:40:00,58.86,58.93,58.86,58.93,40800.0,27.2378,27.2702,27.2378,27.2702,40800.0
2005-02-16 13:45:00,58.95,59.04,58.91,59.03,36000.0,27.2795,27.3211,27.261,27.3165,36000.0
2005-02-16 13:50:00,59.03,59.03,58.96,58.98,39500.0,27.3165,27.3165,27.2841,27.2934,39500.0
2005-02-16 13:55:00,58.97,59.03,58.96,59.0,65700.0,27.2887,27.3165,27.2841,27.3026,65700.0
2005-02-16 14:00:00,58.99,59.02,58.99,59.01,32400.0,27.298,27.3119,27.298,27.3072,32400.0
2005-02-16 14:05:00,59.01,59.1,59.01,59.1,45400.0,27.3072,27.3489,27.3072,27.3489,45400.0
2005-02-16 14:10:00,59.09,59.15,59.05,59.05,39700.0,27.3443,27.372,27.3258,27.3258,39700.0
2005-02-16 14:15:00,59.06,59.14,59.04,59.13,38500.0,27.3304,27.3674,27.3211,27.3628,38500.0
2005-02-16 14:20:00,59.14,59.31,59.13,59.31,54900.0,27.3674,27.4461,27.3628,27.4461,54900.0
2005-02-16 14:25:00,59.31,59.33,59.28,59.29,47000.0,27.4461,27.4553,27.4322,27.4368,47000.0
2005-02-16 14:30:00,59.29,59.38,59.28,59.36,72600.0,27.4368,27.4785,27.4322,27.4692,72600.0
2005-02-16 14:35:00,59.36,59.44,59.33,59.36,58600.0,27.4692,27.5062,27.4553,27.4692,58600.0
2005-02-16 14:40:00,59.36,59.45,59.32,59.45,57000.0,27.4692,27.5109,27.4507,27.5109,57000.0
2005-02-16 14:45:00,59.43,59.5,59.39,59.4,68400.0,27.5016,27.534,27.4831,27.4877,68400.0
2005-02-16 14:50:00,59.4,59.49,59.37,59.46,107100.0,27.4877,27.5294,27.4738,27.5155,107100.0
2005-02-16 14:55:00,59.45,59.56,59.43,59.56,139000.0,27.5109,27.5618,27.5016,27.5618,139000.0
2005-02-16 15:00:00,59.56,59.6,59.46,59.47,103300.0,27.5618,27.5803,27.5155,27.5201,103300.0
2005-02-16 15:05:00,59.46,59.6,59.44,59.58,68100.0,27.5155,27.5803,27.5062,27.571,68100.0
2005-02-16 15:10:00,59.59,59.6,59.49,59.55,50700.0,27.5756,27.5803,27.5294,27.5571,50700.0
2005-02-16 15:15:00,59.54,59.55,59.5,59.54,40800.0,27.5525,27.5571,27.534,27.5525,40800.0
2005-02-16 15:20:00,59.54,59.56,59.5,59.55,33200.0,27.5525,27.5618,27.534,27.5571,33200.0
2005-02-16 15:25:00,59.55,59.56,59.52,59.53,53700.0,27.5571,27.5618,27.5432,27.5479,53700.0
2005-02-16 15:30:00,59.53,59.54,59.4,59.42,56700.0,27.5479,27.5525,27.4877,27.497,56700.0
2005-02-16 15:35:00,59.42,59.47,59.38,59.47,45400.0,27.497,27.5201,27.4785,27.5201,45400.0
2005-02-16 15:40:00,59.47,59.49,59.4,59.49,86000.0,27.5201,27.5294,27.4877,27.5294,86000.0
2005-02-16 15:45:00,59.49,59.49,59.4,59.47,93300.0,27.5294,27.5294,27.4877,27.5201,93300.0
2005-02-16 15:50:00,59.48,59.5,59.44,59.48,188700.0,27.5247,27.534,27.5062,27.5247,188700.0
2005-02-16 15:55:00,59.48,59.52,59.44,59.5,189000.0,27.5247,27.5432,27.5062,27.534,189000.0
2005-02-17 09:30:00,59.57,59.68,59.52,59.54,212900.0,27.5664,27.6173,27.5432,27.5525,212900.0
2005-02-17 09:35:00,59.56,59.58,59.41,59.41,84700.0,27.5618,27.571,27.4923,27.4923,84700.0
2005-02-17 09:40:00,59.45,59.7,59.45,59.67,64400.0,27.5109,27.6265,27.5109,27.6127,64400.0
2005-02-17 09:45:00,59.66,59.77,59.64,59.76,127600.0,27.608,27.6589,27.5988,27.6543,127600.0
2005-02-17 09:50:00,59.77,59.87,59.75,59.83,95500.0,27.6589,27.7052,27.6497,27.6867,95500.0
2005-02-17 09:55:00,59.83,59.84,59.75,59.76,51100.0,27.6867,27.6913,27.6497,27.6543,51100.0
2005-02-17 10:00:00,59.79,59.87,59.77,59.84,82900.0,27.6682,27.7052,27.6589,27.6913,82900.0
2005-02-17 10:05:00,59.83,59.87,59.77,59.79,73200.0,27.6867,27.7052,27.6589,27.6682,73200.0
2005-02-17 10:10:00,59.79,59.79,59.5,59.53,127700.0,27.6682,27.6682,27.534,27.5479,127700.0
2005-02-17 10:15:00,59.53,59.54,59.42,59.52,90800.0,27.5479,27.5525,27.497,27.5432,90800.0
2005-02-17 10:20:00,59.52,59.61,59.5,59.6,71000.0,27.5432,27.5849,27.534,27.5803,71000.0
2005-02-17 10:25:00,59.6,59.6,59.41,59.5,83300.0,27.5803,27.5803,27.4923,27.534,83300.0
2005-02-17 10:30:00,59.51,59.51,59.15,59.31,126200.0,27.5386,27.5386,27.372,27.4461,126200.0
2005-02-17 10:35:00,59.3,59.49,59.24,59.49,100900.0,27.4414,27.5294,27.4137,27.5294,100900.0
2005-02-17 10:40:00,59.49,59.56,59.45,59.56,89100.0,27.5294,27.5618,27.5109,27.5618,89100.0
2005-02-17 10:45:00,59.57,59.62,59.55,59.58,108700.0,27.5664,27.5895,27.5571,27.571,108700.0
2005-02-17 10:50:00,59.59,59.59,59.49,59.52,56500.0,27.5756,27.5756,27.5294,27.5432,56500.0
2005-02-17 10:55:00,59.49,59.66,59.48,59.66,127400.0,27.5294,27.608,27.5247,27.608,127400.0
2005-02-17 11:00:00,59.66,59.67,59.54,59.63,106100.0,27.608,27.6127,27.5525,27.5942,106100.0
2005-02-17 11:05:00,59.62,59.63,59.56,59.58,81800.0,27.5895,27.5942,27.5618,27.571,81800.0
2005-02-17 11:10:00,59.59,59.6,59.53,59.53,41400.0,27.5756,27.5803,27.5479,27.5479,41400.0
2005-02-17 11:15:00,59.5,59.59,59.46,59.59,111700.0,27.534,27.5756,27.5155,27.5756,111700.0
2005-02-17 11:20:00,59.56,59.69,59.55,59.65,86600.0,27.5618,27.6219,27.5571,27.6034,86600.0
2005-02-17 11:25:00,59.65,59.68,59.58,59.59,112400.0,27.6034,27.6173,27.571,27.5756,112400.0
2005-02-17 11:30:00,59.59,59.59,59.44,59.49,69100.0,27.5756,27.5756,27.5062,27.5294,69100.0
2005-02-17 11:35:00,59.47,59.5,59.45,59.46,42500.0,27.5201,27.534,27.5109,27.5155,42500.0
2005-02-17 11:40:00,59.46,59.46,59.26,59.3,86700.0,27.5155,27.5155,27.4229,27.4414,86700.0
2005-02-17 11:45:00,59.29,59.41,59.25,59.41,62100.0,27.4368,27.4923,27.4183,27.4923,62100.0
2005-02-17 11:50:00,59.39,59.48,59.37,59.38,52300.0,27.4831,27.5247,27.4738,27.4785,52300.0
2005-02-17 11:55:00,59.36,59.39,59.25,59.38,74300.0,27.4692,27.4831,27.4183,27.4785,74300.0
2005-02-17 12:00:00,59.37,59.45,59.31,59.36,61900.0,27.4738,27.5109,27.4461,27.4692,61900.0
2005-02-17 12:05:00,59.36,59.37,59.23,59.26,69500.0,27.4692,27.4738,27.409,27.4229,69500.0
2005-02-17 12:10:00,59.3,59.32,59.27,59.28,35700.0,27.4414,27.4507,27.4276,27.4322,35700.0
2005-02-17 12:15:00,59.29,59.35,59.28,59.34,58500.0,27.4368,27.4646,27.4322,27.46,58500.0
2005-02-17 12:20:00,59.34,59.46,59.34,59.46,77500.0,27.46,27.5155,27.46,27.5155,77500.0
2005-02-17 12:25:00,59.46,59.46,59.4,59.41,31600.0,27.5155,27.5155,27.4877,27.4923,31600.0
2005-02-17 12:30:00,59.41,59.45,59.4,59.4,24200.0,27.4923,27.5109,27.4877,27.4877,24200.0
2005-02-17 12:35:00,59.4,59.41,59.36,59.36,23900.0,27.4877,27.4923,27.4692,27.4692,23900.0
2005-02-17 12:40:00,59.36,59.43,59.36,59.41,32500.0,27.4692,27.5016,27.4692,27.4923,32500.0
2005-02-17 12:45:00,59.41,59.44,59.32,59.37,50500.0,27.4923,27.5062,27.4507,27.4738,50500.0
2005-02-17 12:50:00,59.4,59.42,59.31,59.39,56600.0,27.4877,27.497,27.4461,27.4831,56600.0
2005-02-17 12:55:00,59.38,59.48,59.38,59.48,63400.0,27.4785,27.5247,27.4785,27.5247,63400.0
2005-02-17 13:00:00,59.46,59.52,59.45,59.5,48900.0,27.5155,27.5432,27.5109,27.534,48900.0
2005-02-17 13:05:00,59.51,59.56,59.41,59.43,36500.0,27.5386,27.5618,27.4923,27.5016,36500.0
2005-02-17 13:10:00,59.43,59.43,59.35,59.41,31600.0,27.5016,27.5016,27.4646,27.4923,31600.0
2005-02-17 13:15:00,59.39,59.4,59.35,59.35,19600.0,27.4831,27.4877,27.4646,27.4646,19600.0
2005-02-17 13:20:00,59.35,59.35,59.25,59.28,43200.0,27.4646,27.4646,27.4183,27.4322,43200.0
2005-02-17 13:25:00,59.28,59.29,59.19,59.22,72200.0,27.4322,27.4368,27.3905,27.4044,72200.0
2005-02-17 13:30:00,59.23,59.27,59.19,59.2,67100.0,27.409,27.4276,27.3905,27.3952,67100.0
2005-02-17 13:35:00,59.12,59.22,59.12,59.21,60800.0,27.3581,27.4044,27.3581,27.3998,60800.0
2005-02-17 13:40:00,59.21,59.21,59.15,59.18,84300.0,27.3998,27.3998,27.372,27.3859,84300.0
2005-02-17 13:45:00,59.18,59.18,59.12,59.12,70500.0,27.3859,27.3859,27.3581,27.3581,70500.0
2005-02-17 13:50:00,59.13,59.13,59.04,59.06,92900.0,27.3628,27.3628,27.3211,27.3304,92900.0
2005-02-17 13:55:00,59.05,59.12,59.04,59.05,52000.0,27.3258,27.3581,27.3211,27.3258,52000.0
2005-02-17 14:00:00,59.05,59.06,58.87,58.92,138800.0,27.3258,27.3304,27.2425,27.2656,138800.0
2005-02-17 14:05:00,58.91,58.99,58.9,58.94,77800.0,27.261,27.298,27.2563,27.2748,77800.0
2005-02-17 14:10:00,58.94,58.94,58.89,58.9,46600.0,27.2748,27.2748,27.2517,27.2563,46600.0
2005-02-17 14:15:00,58.9,58.9,58.83,58.87,107800.0,27.2563,27.2563,27.2239,27.2425,107800.0
2005-02-17 14:20:00,58.85,58.85,58.79,58.8,57400.0,27.2332,27.2332,27.2054,27.2101,57400.0
2005-02-17 14:25:00,58.8,58.88,58.78,58.86,64200.0,27.2101,27.2471,27.2008,27.2378,64200.0
2005-02-17 14:30:00,58.86,58.89,58.8,58.8,65500.0,27.2378,27.2517,27.2101,27.2101,65500.0
2005-02-17 14:35:00,58.79,58.8,58.66,58.68,94200.0,27.2054,27.2101,27.1453,27.1545,94200.0
2005-02-17 14:40:00,58.68,58.72,58.65,58.7,65800.0,27.1545,27.173,27.1406,27.1638,65800.0
2005-02-17 14:45:00,58.69,58.7,58.53,58.57,86000.0,27.1592,27.1638,27.0851,27.1036,86000.0
2005-02-17 14:50:00,58.58,58.61,58.55,58.6,51400.0,27.1083,27.1221,27.0944,27.1175,51400.0
2005-02-17 14:55:00,58.61,58.63,58.54,58.59,63700.0,27.1221,27.1314,27.0897,27.1129,63700.0
2005-02-17 15:00:00,58.61,58.61,58.45,58.51,127700.0,27.1221,27.1221,27.0481,27.0759,127700.0
2005-02-17 15:05:00,58.52,58.61,58.51,58.59,52500.0,27.0805,27.1221,27.0759,27.1129,52500.0
2005-02-17 15:10:00,58.6,58.68,58.59,58.65,52800.0,27.1175,27.1545,27.1129,27.1406,52800.0
2005-02-17 15:15:00,58.66,58.75,58.64,58.74,68100.0,27.1453,27.1869,27.136,27.1823,68100.0
2005-02-17 15:20:00,58.73,58.75,58.7,58.7,50600.0,27.1777,27.1869,27.1638,27.1638,50600.0
2005-02-17 15:25:00,58.71,58.73,58.69,58.73,57000.0,27.1684,27.1777,27.1592,27.1777,57000.0
2005-02-17 15:30:00,58.72,58.77,58.7,58.76,53700.0,27.173,27.1962,27.1638,27.1916,53700.0
2005-02-17 15:35:00,58.76,58.79,58.74,58.78,70100.0,27.1916,27.2054,27.1823,27.2008,70100.0
2005-02-17 15:40:00,58.77,58.84,58.77,58.81,90500.0,27.1962,27.2286,27.1962,27.2147,90500.0
2005-02-17 15:45:00,58.82,58.87,58.81,58.83,81300.0,27.2193,27.2425,27.2147,27.2239,81300.0
2005-02-17 15:50:00,58.83,58.84,58.76,58.76,99600.0,27.2239,27.2286,27.1916,27.1916,99600.0
2005-02-17 15:55:00,58.76,58.76,58.62,58.63,162800.0,27.1916,27.1916,27.1268,27.1314,162800.0
2005-02-18 09:30:00,58.65,58.7,58.5,58.64,544300.0,27.1406,27.1638,27.0712,27.136,544300.0
2005-02-18 09:35:00,58.68,59.0,58.62,58.89,140300.0,27.1545,27.3026,27.1268,27.2517,140300.0
2005-02-18 09:40:00,58.9,59.3,58.89,59.2,123500.0,27.2563,27.4414,27.2517,27.3952,123500.0
2005-02-18 09:45:00,59.27,59.5,59.16,59.41,212400.0,27.4276,27.534,27.3767,27.4923,212400.0
2005-02-18 09:50:00,59.42,59.59,59.41,59.55,150800.0,27.497,27.5756,27.4923,27.5571,150800.0
2005-02-18 09:55:00,59.6,59.86,59.59,59.86,143400.0,27.5803,27.7006,27.5756,27.7006,143400.0
2005-02-18 10:00:00,59.82,59.96,59.8,59.96,253000.0,27.6821,27.7469,27.6728,27.7469,253000.0
2005-02-18 10:05:00,59.96,60.0,59.89,59.98,129500.0,27.7469,27.7654,27.7145,27.7561,129500.0
2005-02-18 10:10:00,59.97,60.04,59.75,59.78,353300.0,27.7515,27.7839,27.6497,27.6636,353300.0
2005-02-18 10:15:00,59.78,59.95,59.7,59.85,103000.0,27.6636,27.7422,27.6265,27.696,103000.0
2005-02-18 10:20:00,59.86,59.86,59.66,59.76,79600.0,27.7006,27.7006,27.608,27.6543,79600.0
2005-02-18 10:25:00,59.76,59.8,59.61,59.67,65600.0,27.6543,27.6728,27.5849,27.6127,65600.0
2005-02-18 10:30:00,59.66,59.95,59.66,59.95,109400.0,27.608,27.7422,27.608,27.7422,109400.0
2005-02-18 10:35:00,59.87,59.97,59.84,59.85,83300.0,27.7052,27.7515,27.6913,27.696,83300.0
2005-02-18 10:40:00,59.85,59.9,59.76,59.76,107000.0,27.696,27.7191,27.6543,27.6543,107000.0
2005-02-18 10:45:00,59.77,59.82,59.71,59.75,62500.0,27.6589,27.6821,27.6312,27.6497,62500.0
2005-02-18 10:50:00,59.75,59.83,59.75,59.78,119000.0,27.6497,27.6867,27.6497,27.6636,119000.0
2005-02-18 10:55:00,59.78,59.86,59.78,59.83,75600.0,27.6636,27.7006,27.6636,27.6867,75600.0
2005-02-18 11:00:00,59.85,59.96,59.84,59.91,78800.0,27.696,27.7469,27.6913,27.7237,78800.0
2005-02-18 11:05:00,59.91,59.99,59.9,59.99,51200.0,27.7237,27.7607,27.7191,27.7607,51200.0
2005-02-18 11:10:00,59.99,59.99,59.88,59.9,49500.0,27.7607,27.7607,27.7098,27.7191,49500.0
2005-02-18 11:15:00,59.9,59.95,59.88,59.9,47500.0,27.7191,27.7422,27.7098,27.7191,47500.0
2005-02-18 11:20:00,59.9,59.9,59.76,59.78,41600.0,27.7191,27.7191,27.6543,27.6636,41600.0
2005-02-18 11:25:00,59.79,59.99,59.76,59.87,81200.0,27.6682,27.7607,27.6543,27.7052,81200.0
2005-02-18 11:30:00,59.87,59.91,59.83,59.9,38800.0,27.7052,27.7237,27.6867,27.7191,38800.0
2005-02-18 11:35:00,59.91,59.91,59.83,59.83,24500.0,27.7237,27.7237,27.6867,27.6867,24500.0
2005-02-18 11:40:00,59.83,59.83,59.66,59.68,81400.0,27.6867,27.6867,27.608,27.6173,81400.0
2005-02-18 11:45:00,59.68,59.77,59.64,59.75,56000.0,27.6173,27.6589,27.5988,27.6497,56000.0
2005-02-18 11:50:00,59.75,59.75,59.65,59.7,44700.0,27.6497,27.6497,27.6034,27.6265,44700.0
2005-02-18 11:55:00,59.7,59.88,59.7,59.8,51500.0,27.6265,27.7098,27.6265,27.6728,51500.0
2005-02-18 12:00:00,59.79,59.84,59.76,59.79,40300.0,27.6682,27.6913,27.6543,27.6682,40300.0
2005-02-18 12:05:00,59.79,59.92,59.78,59.86,95900.0,27.6682,27.7283,27.6636,27.7006,95900.0
2005-02-18 12:10:00,59.86,59.86,59.81,59.82,61600.0,27.7006,27.7006,27.6774,27.6821,61600.0
2005-02-18 12:15:00,59.82,59.89,59.8,59.88,80300.0,27.6821,27.7145,27.6728,27.7098,80300.0
2005-02-18 12:20:00,59.87,59.87,59.75,59.76,50100.0,27.7052,27.7052,27.6497,27.6543,50100.0
2005-02-18 12:25:00,59.76,59.77,59.68,59.73,53200.0,27.6543,27.6589,27.6173,27.6404,53200.0
2005-02-18 12:30:00,59.74,59.8,59.74,59.8,34500.0,27.6451,27.6728,27.6451,27.6728,34500.0
2005-02-18 12:35:00,59.8,59.82,59.76,59.8,50500.0,27.6728,27.6821,27.6543,27.6728,50500.0
2005-02-18 12:40:00,59.8,59.9,59.8,59.88,87300.0,27.6728,27.7191,27.6728,27.7098,87300.0
2005-02-18 12:45:00,59.88,59.9,59.85,59.9,63000.0,27.7098,27.7191,27.696,27.7191,63000.0
2005-02-18 12:50:00,59.9,59.94,59.88,59.9,46000.0,27.7191,27.7376,27.7098,27.7191,46000.0
2005-02-18 12:55:00,59.88,59.92,59.87,59.88,18800.0,27.7098,27.7283,27.7052,27.7098,18800.0
2005-02-18 13:00:00,59.88,59.95,59.86,59.86,37500.0,27.7098,27.7422,27.7006,27.7006,37500.0
2005-02-18 13:05:00,59.87,59.95,59.83,59.9,75900.0,27.7052,27.7422,27.6867,27.7191,75900.0
2005-02-18 13:10:00,59.9,59.98,59.85,59.96,37100.0,27.7191,27.7561,27.696,27.7469,37100.0
2005-02-18 13:15:00,59.98,60.14,59.98,60.08,131400.0,27.7561,27.8302,27.7561,27.8024,131400.0
2005-02-18 13:20:00,60.09,60.15,60.09,60.13,33300.0,27.807,27.8348,27.807,27.8255,33300.0
2005-02-18 13:25:00,60.12,60.24,60.12,60.22,92800.0,27.8209,27.8764,27.8209,27.8672,92800.0
2005-02-18 13:30:00,60.21,60.23,60.09,60.19,77000.0,27.8625,27.8718,27.807,27.8533,77000.0
2005-02-18 13:35:00,60.19,60.19,60.02,60.03,40400.0,27.8533,27.8533,27.7746,27.7793,40400.0
2005-02-18 13:40:00,60.03,60.08,60.02,60.04,26400.0,27.7793,27.8024,27.7746,27.7839,26400.0
2005-02-18 13:45:00,60.04,60.06,59.97,60.0,39000.0,27.7839,27.7931,27.7515,27.7654,39000.0
2005-02-18 13:50:00,60.01,60.05,59.98,60.02,23000.0,27.77,27.7885,27.7561,27.7746,23000.0
2005-02-18 13:55:00,60.03,60.08,60.03,60.06,24900.0,27.7793,27.8024,27.7793,27.7931,24900.0
2005-02-18 14:00:00,60.06,60.07,60.03,60.05,28600.0,27.7931,27.7978,27.7793,27.7885,28600.0
2005-02-18 14:05:00,60.06,60.09,60.05,60.09,17200.0,27.7931,27.807,27.7885,27.807,17200.0
2005-02-18 14:10:00,60.07,60.11,60.04,60.1,64500.0,27.7978,27.8163,27.7839,27.8116,64500.0
2005-02-18 14:15:00,60.1,60.12,60.02,60.03,34000.0,27.8116,27.8209,27.7746,27.7793,34000.0
2005-02-18 14:20:00,60.02,60.04,60.0,60.0,32500.0,27.7746,27.7839,27.7654,27.7654,32500.0
2005-02-18 14:25:00,60.01,60.06,59.98,59.99,31900.0,27.77,27.7931,27.7561,27.7607,31900.0
2005-02-18 14:30:00,59.99,60.02,59.95,59.95,61400.0,27.7607,27.7746,27.7422,27.7422,61400.0
2005-02-18 14:35:00,59.95,59.95,59.89,59.89,67700.0,27.7422,27.7422,27.7145,27.7145,67700.0
2005-02-18 14:40:00,59.91,59.97,59.9,59.93,32000.0,27.7237,27.7515,27.7191,27.733,32000.0
2005-02-18 14:45:00,59.94,59.97,59.9,59.94,39500.0,27.7376,27.7515,27.7191,27.7376,39500.0
2005-02-18 14:50:00,59.94,59.95,59.88,59.89,37000.0,27.7376,27.7422,27.7098,27.7145,37000.0
2005-02-18 14:55:00,59.88,59.93,59.87,59.9,45800.0,27.7098,27.733,27.7052,27.7191,45800.0
2005-02-18 15:00:00,59.9,59.93,59.89,59.91,39100.0,27.7191,27.733,27.7145,27.7237,39100.0
2005-02-18 15:05:00,59.91,59.91,59.84,59.85,79300.0,27.7237,27.7237,27.6913,27.696,79300.0
2005-02-18 15:10:00,59.86,59.88,59.77,59.78,43400.0,27.7006,27.7098,27.6589,27.6636,43400.0
2005-02-18 15:15:00,59.78,59.83,59.75,59.83,50500.0,27.6636,27.6867,27.6497,27.6867,50500.0
2005-02-18 15:20:00,59.83,59.99,59.83,59.91,99600.0,27.6867,27.7607,27.6867,27.7237,99600.0
2005-02-18 15:25:00,59.91,59.96,59.91,59.96,69400.0,27.7237,27.7469,27.7237,27.7469,69400.0
2005-02-18 15:30:00,59.96,59.99,59.95,59.96,64200.0,27.7469,27.7607,27.7422,27.7469,64200.0
2005-02-18 15:35:00,59.96,59.99,59.86,59.86,54200.0,27.7469,27.7607,27.7006,27.7006,54200.0
2005-02-18 15:40:00,59.86,59.87,59.8,59.81,87100.0,27.7006,27.7052,27.6728,27.6774,87100.0
2005-02-18 15:45:00,59.82,59.86,59.81,59.83,85100.0,27.6821,27.7006,27.6774,27.6867,85100.0
2005-02-18 15:50:00,59.82,59.82,59.7,59.75,128900.0,27.6821,27.6821,27.6265,27.6497,128900.0
2005-02-18 15:55:00,59.75,59.77,59.67,59.77,155100.0,27.6497,27.6589,27.6127,27.6589,155100.0
2005-02-22 09:30:00,59.95,60.05,59.94,60.0,218700.0,27.7422,27.7885,27.7376,27.7654,218700.0
2005-02-22 09:35:00,60.05,60.05,59.77,59.81,86500.0,27.7885,27.7885,27.6589,27.6774,86500.0
2005-02-22 09:40:00,59.82,60.15,59.82,60.05,156800.0,27.6821,27.8348,27.6821,27.7885,156800.0
2005-02-22 09:45:00,60.04,60.05,59.97,60.04,131200.0,27.7839,27.7885,27.7515,27.7839,131200.0
2005-02-22 09:50:00,60.05,60.1,59.98,59.99,101200.0,27.7885,27.8116,27.7561,27.7607,101200.0
2005-02-22 09:55:00,59.99,60.15,59.99,60.09,67400.0,27.7607,27.8348,27.7607,27.807,67400.0
2005-02-22 10:00:00,60.1,60.2,60.04,60.17,119300.0,27.8116,27.8579,27.7839,27.844,119300.0
2005-02-22 10:05:00,60.17,60.34,60.17,60.32,105900.0,27.844,27.9227,27.844,27.9135,105900.0
2005-02-22 10:10:00,60.33,60.5,60.31,60.5,136900.0,27.9181,27.9967,27.9088,27.9967,136900.0
2005-02-22 10:15:00,60.5,60.59,60.41,60.45,120800.0,27.9967,28.0384,27.9551,27.9736,120800.0
2005-02-22 10:20:00,60.4,60.58,60.36,60.57,170400.0,27.9505,28.0338,27.932,28.0291,170400.0
2005-02-22 10:25:00,60.55,60.63,60.46,60.56,98700.0,28.0199,28.0569,27.9782,28.0245,98700.0
2005-02-22 10:30:00,60.56,60.61,60.46,60.61,68300.0,28.0245,28.0477,27.9782,28.0477,68300.0
2005-02-22 10:35:00,60.62,60.89,60.61,60.8,145300.0,28.0523,28.1772,28.0477,28.1356,145300.0
2005-02-22 10:40:00,60.78,60.81,60.7,60.81,131400.0,28.1263,28.1402,28.0893,28.1402,131400.0
2005-02-22 10:45:00,60.79,60.88,60.72,60.88,115200.0,28.1309,28.1726,28.0986,28.1726,115200.0
2005-02-22 10:50:00,60.87,61.06,60.86,61.02,144200.0,28.168,28.2559,28.1633,28.2374,144200.0
2005-02-22 10:55:00,61.03,61.03,60.9,60.98,104200.0,28.242,28.242,28.1819,28.2189,104200.0
2005-02-22 11:00:00,61.08,61.08,60.89,60.9,116300.0,28.2651,28.2651,28.1772,28.1819,116300.0
2005-02-22 11:05:00,60.91,60.95,60.73,60.82,127100.0,28.1865,28.205,28.1032,28.1448,127100.0
2005-02-22 11:10:00,60.83,60.93,60.66,60.68,126900.0,28.1495,28.1957,28.0708,28.08,126900.0
2005-02-22 11:15:00,60.7,60.84,60.68,60.79,486300.0,28.0893,28.1541,28.08,28.1309,486300.0
2005-02-22 11:20:00,60.78,60.95,60.78,60.88,127500.0,28.1263,28.205,28.1263,28.1726,127500.0
2005-02-22 11:25:00,60.89,60.97,60.88,60.94,113100.0,28.1772,28.2142,28.1726,28.2004,113100.0
2005-02-22 11:30:00,60.94,60.99,60.9,60.95,95400.0,28.2004,28.2235,28.1819,28.205,95400.0
2005-02-22 11:35:00,60.92,60.94,60.9,60.91,50000.0,28.1911,28.2004,28.1819,28.1865,50000.0
2005-02-22 11:40:00,60.9,60.93,60.88,60.91,60100.0,28.1819,28.1957,28.1726,28.1865,60100.0
2005-02-22 11:45:00,60.9,60.91,60.7,60.71,71400.0,28.1819,28.1865,28.0893,28.0939,71400.0
2005-02-22 11:50:00,60.71,60.72,60.65,60.69,100700.0,28.0939,28.0986,28.0662,28.0847,100700.0
2005-02-22 11:55:00,60.69,60.77,60.6,60.71,40800.0,28.0847,28.1217,28.043,28.0939,40800.0
2005-02-22 12:00:00,60.71,60.8,60.7,60.78,38600.0,28.0939,28.1356,28.0893,28.1263,38600.0
2005-02-22 12:05:00,60.78,60.86,60.77,60.83,28400.0,28.1263,28.1633,28.1217,28.1495,28400.0
2005-02-22 12:10:00,60.84,60.84,60.78,60.82,32400.0,28.1541,28.1541,28.1263,28.1448,32400.0
2005-02-22 12:15:00,60.82,60.85,60.64,60.68,70800.0,28.1448,28.1587,28.0615,28.08,70800.0
2005-02-22 12:20:00,60.68,60.69,60.55,60.57,94600.0,28.08,28.0847,28.0199,28.0291,94600.0
2005-02-22 12:25:00,60.52,60.58,60.39,60.55,105100.0,28.006,28.0338,27.9458,28.0199,105100.0
2005-02-22 12:30:00,60.55,60.55,60.4,60.43,96300.0,28.0199,28.0199,27.9505,27.9644,96300.0
2005-02-22 12:35:00,60.43,60.5,60.3,60.3,52800.0,27.9644,27.9967,27.9042,27.9042,52800.0
2005-02-22 12:40:00,60.3,60.36,60.3,60.31,56600.0,27.9042,27.932,27.9042,27.9088,56600.0
2005-02-22 12:45:00,60.31,60.39,60.29,60.34,61800.0,27.9088,27.9458,27.8996,27.9227,61800.0
2005-02-22 12:50:00,60.33,60.33,60.28,60.28,71300.0,27.9181,27.9181,27.8949,27.8949,71300.0
2005-02-22 12:55:00,60.29,60.29,60.15,60.18,47600.0,27.8996,27.8996,27.8348,27.8487,47600.0
2005-02-22 13:00:00,60.18,60.18,60.1,60.11,68400.0,27.8487,27.8487,27.8116,27.8163,68400.0
2005-02-22 13:05:00,60.1,60.11,60.07,60.09,45700.0,27.8116,27.8163,27.7978,27.807,45700.0
2005-02-22 13:10:00,60.08,60.09,59.97,60.01,69500.0,27.8024,27.807,27.7515,27.77,69500.0
2005-02-22 13:15:00,60.0,60.04,59.95,59.96,86800.0,27.7654,27.7839,27.7422,27.7469,86800.0
2005-02-22 13:20:00,59.96,59.97,59.9,59.94,89500.0,27.7469,27.7515,27.7191,27.7376,89500.0
2005-02-22 13:25:00,59.94,59.99,59.91,59.97,53100.0,27.7376,27.7607,27.7237,27.7515,53100.0
2005-02-22 13:30:00,59.98,60.0,59.93,60.0,43000.0,27.7561,27.7654,27.733,27.7654,43000.0
2005-02-22 13:35:00,59.97,59.97,59.82,59.85,81500.0,27.7515,27.7515,27.6821,27.696,81500.0
2005-02-22 13:40:00,59.84,59.98,59.84,59.97,50600.0,27.6913,27.7561,27.6913,27.7515,50600.0
2005-02-22 13:45:00,59.97,60.06,59.92,59.92,57200.0,27.7515,27.7931,27.7283,27.7283,57200.0
2005-02-22 13:50:00,59.92,59.93,59.75,59.75,50100.0,27.7283,27.733,27.6497,27.6497,50100.0
2005-02-22 13:55:00,59.75,59.79,59.6,59.67,141300.0,27.6497,27.6682,27.5803,27.6127,141300.0
2005-02-22 14:00:00,59.67,59.68,59.5,59.6,96400.0,27.6127,27.6173,27.534,27.5803,96400.0
2005-02-22 14:05:00,59.59,59.6,59.41,59.56,64100.0,27.5756,27.5803,27.4923,27.5618,64100.0
2005-02-22 14:10:00,59.55,60.9,59.52,60.9,54500.0,27.5571,28.1819,27.5432,28.1819,54500.0
2005-02-22 14:15:00,59.62,59.71,59.59,59.7,64600.0,27.5895,27.6312,27.5756,27.6265,64600.0
2005-02-22 14:20:00,59.71,59.73,59.46,59.57,113400.0,27.6312,27.6404,27.5155,27.5664,113400.0
2005-02-22 14:25:00,59.56,59.63,59.56,59.63,30000.0,27.5618,27.5942,27.5618,27.5942,30000.0
2005-02-22 14:30:00,59.63,59.77,59.6,59.76,66800.0,27.5942,27.6589,27.5803,27.6543,66800.0
2005-02-22 14:35:00,59.75,59.78,59.7,59.77,53400.0,27.6497,27.6636,27.6265,27.6589,53400.0
2005-02-22 14:40:00,59.77,59.79,59.73,59.73,32300.0,27.6589,27.6682,27.6404,27.6404,32300.0
2005-02-22 14:45:00,59.72,59.72,59.65,59.72,97100.0,27.6358,27.6358,27.6034,27.6358,97100.0
2005-02-22 14:50:00,59.72,59.74,59.66,59.7,57000.0,27.6358,27.6451,27.608,27.6265,57000.0
2005-02-22 14:55:00,59.7,59.7,59.56,59.58,69800.0,27.6265,27.6265,27.5618,27.571,69800.0
2005-02-22 15:00:00,59.58,59.59,59.54,59.57,51500.0,27.571,27.5756,27.5525,27.5664,51500.0
2005-02-22 15:05:00,59.59,59.6,59.51,59.53,34000.0,27.5756,27.5803,27.5386,27.5479,34000.0
2005-02-22 15:10:00,59.52,59.52,59.44,59.5,100600.0,27.5432,27.5432,27.5062,27.534,100600.0
2005-02-22 15:15:00,59.5,59.57,59.5,59.56,65800.0,27.534,27.5664,27.534,27.5618,65800.0
2005-02-22 15:20:00,59.56,59.56,59.52,59.55,72000.0,27.5618,27.5618,27.5432,27.5571,72000.0
2005-02-22 15:25:00,59.55,59.55,59.46,59.47,97800.0,27.5571,27.5571,27.5155,27.5201,97800.0
2005-02-22 15:30:00,59.48,59.52,59.47,59.5,82600.0,27.5247,27.5432,27.5201,27.534,82600.0
2005-02-22 15:35:00,59.5,59.55,59.47,59.48,141400.0,27.534,27.5571,27.5201,27.5247,141400.0
2005-02-22 15:40:00,59.47,59.5,59.43,59.47,128200.0,27.5201,27.534,27.5016,27.5201,128200.0
2005-02-22 15:45:00,59.46,59.55,59.45,59.46,188100.0,27.5155,27.5571,27.5109,27.5155,188100.0
2005-02-22 15:50:00,59.45,59.46,59.41,59.45,102200.0,27.5109,27.5155,27.4923,27.5109,102200.0
2005-02-22 15:55:00,59.45,59.46,59.36,59.36,167100.0,27.5109,27.5155,27.4692,27.4692,167100.0
2005-02-23 09:30:00,59.39,59.58,59.39,59.58,181300.0,27.4831,27.571,27.4831,27.571,181300.0
2005-02-23 09:35:00,59.63,59.69,59.5,59.58,94100.0,27.5942,27.6219,27.534,27.571,94100.0
2005-02-23 09:40:00,59.58,59.6,59.41,59.48,96000.0,27.571,27.5803,27.4923,27.5247,96000.0
2005-02-23 09:45:00,59.49,59.56,59.34,59.35,139800.0,27.5294,27.5618,27.46,27.4646,139800.0
2005-02-23 09:50:00,59.36,59.6,59.35,59.58,101800.0,27.4692,27.5803,27.4646,27.571,101800.0
2005-02-23 09:55:00,59.59,59.59,59.46,59.48,47300.0,27.5756,27.5756,27.5155,27.5247,47300.0
2005-02-23 10:00:00,59.49,59.57,59.42,59.49,60300.0,27.5294,27.5664,27.497,27.5294,60300.0
2005-02-23 10:05:00,59.49,59.67,59.46,59.65,65700.0,27.5294,27.6127,27.5155,27.6034,65700.0
2005-02-23 10:10:00,59.67,59.87,59.67,59.82,66900.0,27.6127,27.7052,27.6127,27.6821,66900.0
2005-02-23 10:15:00,59.82,59.85,59.64,59.7,54800.0,27.6821,27.696,27.5988,27.6265,54800.0
2005-02-23 10:20:00,59.7,59.85,59.68,59.76,82000.0,27.6265,27.696,27.6173,27.6543,82000.0
2005-02-23 10:25:00,59.76,59.82,59.64,59.71,61600.0,27.6543,27.6821,27.5988,27.6312,61600.0
2005-02-23 10:30:00,59.72,59.86,59.72,59.83,61700.0,27.6358,27.7006,27.6358,27.6867,61700.0
2005-02-23 10:35:00,59.82,59.98,59.82,59.98,57300.0,27.6821,27.7561,27.6821,27.7561,57300.0
2005-02-23 10:40:00,59.91,60.1,59.91,59.97,142900.0,27.7237,27.8116,27.7237,27.7515,142900.0
2005-02-23 10:45:00,59.96,60.01,59.95,60.0,65800.0,27.7469,27.77,27.7422,27.7654,65800.0
2005-02-23 10:50:00,60.0,60.04,59.92,59.93,48700.0,27.7654,27.7839,27.7283,27.733,48700.0
2005-02-23 10:55:00,59.92,59.92,59.8,59.84,62400.0,27.7283,27.7283,27.6728,27.6913,62400.0
2005-02-23 11:00:00,59.83,59.84,59.75,59.76,32900.0,27.6867,27.6913,27.6497,27.6543,32900.0
2005-02-23 11:05:00,59.78,59.81,59.76,59.8,30700.0,27.6636,27.6774,27.6543,27.6728,30700.0
2005-02-23 11:10:00,59.82,59.82,59.76,59.77,29700.0,27.6821,27.6821,27.6543,27.6589,29700.0
2005-02-23 11:15:00,59.77,59.84,59.77,59.83,54800.0,27.6589,27.6913,27.6589,27.6867,54800.0
2005-02-23 11:20:00,59.84,59.99,59.82,59.92,51300.0,27.6913,27.7607,27.6821,27.7283,51300.0
2005-02-23 11:25:00,59.92,59.95,59.82,59.92,55300.0,27.7283,27.7422,27.6821,27.7283,55300.0
2005-02-23 11:30:00,59.92,59.97,59.85,59.93,52300.0,27.7283,27.7515,27.696,27.733,52300.0
2005-02-23 11:35:00,59.93,59.96,59.9,59.94,32600.0,27.733,27.7469,27.7191,27.7376,32600.0
2005-02-23 11:40:00,59.93,60.05,59.93,60.02,46200.0,27.733,27.7885,27.733,27.7746,46200.0
2005-02-23 11:45:00,60.03,60.03,59.95,59.99,74400.0,27.7793,27.7793,27.7422,27.7607,74400.0
2005-02-23 11:50:00,59.99,60.02,59.98,60.01,28900.0,27.7607,27.7746,27.7561,27.77,28900.0
2005-02-23 11:55:00,60.0,60.01,59.97,59.97,19600.0,27.7654,27.77,27.7515,27.7515,19600.0
2005-02-23 12:00:00,59.97,59.98,59.94,59.95,26400.0,27.7515,27.7561,27.7376,27.7422,26400.0
2005-02-23 12:05:00,59.96,60.01,59.95,59.97,31500.0,27.7469,27.77,27.7422,27.7515,31500.0
2005-02-23 12:10:00,59.97,60.03,59.97,60.03,24200.0,27.7515,27.7793,27.7515,27.7793,24200.0
2005-02-23 12:15:00,60.03,60.04,59.98,60.0,17300.0,27.7793,27.7839,27.7561,27.7654,17300.0
2005-02-23 12:20:00,60.01,60.04,59.95,60.02,33600.0,27.77,27.7839,27.7422,27.7746,33600.0
2005-02-23 12:25:00,60.02,60.03,59.97,59.98,34700.0,27.7746,27.7793,27.7515,27.7561,34700.0
2005-02-23 12:30:00,59.98,60.0,59.95,59.97,21700.0,27.7561,27.7654,27.7422,27.7515,21700.0
2005-02-23 12:35:00,59.97,60.02,59.93,59.93,26000.0,27.7515,27.7746,27.733,27.733,26000.0
2005-02-23 12:40:00,59.93,59.94,59.87,59.94,30800.0,27.733,27.7376,27.7052,27.7376,30800.0
2005-02-23 12:45:00,59.94,59.96,59.88,59.92,34000.0,27.7376,27.7469,27.7098,27.7283,34000.0
2005-02-23 12:50:00,59.92,59.96,59.92,59.95,14200.0,27.7283,27.7469,27.7283,27.7422,14200.0
2005-02-23 12:55:00,59.94,59.96,59.91,59.95,23000.0,27.7376,27.7469,27.7237,27.7422,23000.0
2005-02-23 13:00:00,59.95,59.98,59.95,59.98,24600.0,27.7422,27.7561,27.7422,27.7561,24600.0
2005-02-23 13:05:00,59.98,60.02,59.97,59.99,33500.0,27.7561,27.7746,27.7515,27.7607,33500.0
2005-02-23 13:10:00,59.99,60.01,59.92,59.95,47100.0,27.7607,27.77,27.7283,27.7422,47100.0
2005-02-23 13:15:00,59.96,60.04,59.95,60.02,22500.0,27.7469,27.7839,27.7422,27.7746,22500.0
2005-02-23 13:20:00,60.01,60.05,59.92,60.0,45500.0,27.77,27.7885,27.7283,27.7654,45500.0
2005-02-23 13:25:00,59.99,60.01,59.91,59.95,18500.0,27.7607,27.77,27.7237,27.7422,18500.0
2005-02-23 13:30:00,59.95,59.99,59.93,59.97,25400.0,27.7422,27.7607,27.733,27.7515,25400.0
2005-02-23 13:35:00,59.98,60.09,59.95,60.08,28300.0,27.7561,27.807,27.7422,27.8024,28300.0
2005-02-23 13:40:00,60.09,60.11,60.01,60.08,42800.0,27.807,27.8163,27.77,27.8024,42800.0
2005-02-23 13:45:00,60.07,60.17,60.07,60.14,33700.0,27.7978,27.844,27.7978,27.8302,33700.0
2005-02-23 13:50:00,60.14,60.23,60.14,60.14,37100.0,27.8302,27.8718,27.8302,27.8302,37100.0
2005-02-23 13:55:00,60.15,60.18,60.14,60.15,59400.0,27.8348,27.8487,27.8302,27.8348,59400.0
2005-02-23 14:00:00,60.11,60.18,59.99,60.05,94600.0,27.8163,27.8487,27.7607,27.7885,94600.0
2005-02-23 14:05:00,60.07,60.14,60.03,60.09,61300.0,27.7978,27.8302,27.7793,27.807,61300.0
2005-02-23 14:10:00,60.08,60.09,59.95,59.95,43800.0,27.8024,27.807,27.7422,27.7422,43800.0
2005-02-23 14:15:00,59.93,60.02,59.91,60.01,48100.0,27.733,27.7746,27.7237,27.77,48100.0
2005-02-23 14:20:00,60.01,60.04,59.98,60.0,61600.0,27.77,27.7839,27.7561,27.7654,61600.0
2005-02-23 14:25:00,59.99,60.08,59.96,60.06,38200.0,27.7607,27.8024,27.7469,27.7931,38200.0
2005-02-23 14:30:00,60.07,60.11,60.07,60.11,100700.0,27.7978,27.8163,27.7978,27.8163,100700.0
2005-02-23 14:35:00,60.11,60.17,60.09,60.1,41400.0,27.8163,27.844,27.807,27.8116,41400.0
2005-02-23 14:40:00,60.1,60.11,60.02,60.02,35600.0,27.8116,27.8163,27.7746,27.7746,35600.0
2005-02-23 14:45:00,60.03,60.08,60.01,60.05,62400.0,27.7793,27.8024,27.77,27.7885,62400.0
2005-02-23 14:50:00,60.04,60.08,59.93,59.94,60400.0,27.7839,27.8024,27.733,27.7376,60400.0
2005-02-23 14:55:00,59.95,60.02,59.91,59.97,128900.0,27.7422,27.7746,27.7237,27.7515,128900.0
2005-02-23 15:00:00,59.97,60.05,59.95,60.05,49200.0,27.7515,27.7885,27.7422,27.7885,49200.0
2005-02-23 15:05:00,60.05,60.05,59.97,60.01,56500.0,27.7885,27.7885,27.7515,27.77,56500.0
2005-02-23 15:10:00,60.0,60.07,60.0,60.06,37200.0,27.7654,27.7978,27.7654,27.7931,37200.0
2005-02-23 15:15:00,60.07,60.1,60.04,60.1,78700.0,27.7978,27.8116,27.7839,27.8116,78700.0
2005-02-23 15:20:00,60.1,60.1,60.01,60.04,69800.0,27.8116,27.8116,27.77,27.7839,69800.0
2005-02-23 15:25:00,60.05,60.08,60.03,60.06,67300.0,27.7885,27.8024,27.7793,27.7931,67300.0
2005-02-23 15:30:00,60.07,60.15,60.07,60.14,58700.0,27.7978,27.8348,27.7978,27.8302,58700.0
2005-02-23 15:35:00,60.15,60.2,60.13,60.18,49200.0,27.8348,27.8579,27.8255,27.8487,49200.0
2005-02-23 15:40:00,60.17,60.2,60.1,60.15,76100.0,27.844,27.8579,27.8116,27.8348,76100.0
2005-02-23 15:45:00,60.14,60.22,60.14,60.2,93700.0,27.8302,27.8672,27.8302,27.8579,93700.0
2005-02-23 15:50:00,60.2,60.22,60.18,60.22,69300.0,27.8579,27.8672,27.8487,27.8672,69300.0
2005-02-23 15:55:00,60.22,60.22,60.15,60.15,65500.0,27.8672,27.8672,27.8348,27.8348,65500.0
2005-02-24 09:30:00,60.3,60.45,60.3,60.43,200000.0,27.9042,27.9736,27.9042,27.9644,200000.0
2005-02-24 09:35:00,60.43,60.44,60.37,60.38,64200.0,27.9644,27.969,27.9366,27.9412,64200.0
2005-02-24 09:40:00,60.38,60.41,60.23,60.23,51400.0,27.9412,27.9551,27.8718,27.8718,51400.0
2005-02-24 09:45:00,60.23,60.26,60.11,60.24,75800.0,27.8718,27.8857,27.8163,27.8764,75800.0
2005-02-24 09:50:00,60.25,60.37,60.25,60.27,39300.0,27.8811,27.9366,27.8811,27.8903,39300.0
2005-02-24 09:55:00,60.27,60.31,60.25,60.27,50000.0,27.8903,27.9088,27.8811,27.8903,50000.0
2005-02-24 10:00:00,60.27,60.27,60.06,60.15,71500.0,27.8903,27.8903,27.7931,27.8348,71500.0
2005-02-24 10:05:00,60.14,60.25,60.08,60.22,68800.0,27.8302,27.8811,27.8024,27.8672,68800.0
2005-02-24 10:10:00,60.2,60.27,60.15,60.21,95400.0,27.8579,27.8903,27.8348,27.8625,95400.0
2005-02-24 10:15:00,60.2,60.27,60.15,60.18,50600.0,27.8579,27.8903,27.8348,27.8487,50600.0
2005-02-24 10:20:00,60.16,60.19,60.11,60.14,74800.0,27.8394,27.8533,27.8163,27.8302,74800.0
2005-02-24 10:25:00,60.16,60.16,60.1,60.1,57800.0,27.8394,27.8394,27.8116,27.8116,57800.0
2005-02-24 10:30:00,60.11,60.24,60.1,60.16,126600.0,27.8163,27.8764,27.8116,27.8394,126600.0
2005-02-24 10:35:00,60.15,60.15,59.96,60.06,114800.0,27.8348,27.8348,27.7469,27.7931,114800.0
2005-02-24 10:40:00,60.05,60.15,60.02,60.14,70000.0,27.7885,27.8348,27.7746,27.8302,70000.0
2005-02-24 10:45:00,60.14,60.3,60.13,60.26,79600.0,27.8302,27.9042,27.8255,27.8857,79600.0
2005-02-24 10:50:00,60.26,60.3,60.21,60.28,82200.0,27.8857,27.9042,27.8625,27.8949,82200.0
2005-02-24 10:55:00,60.28,60.37,60.16,60.16,102100.0,27.8949,27.9366,27.8394,27.8394,102100.0
2005-02-24 11:00:00,60.17,60.25,60.14,60.18,59100.0,27.844,27.8811,27.8302,27.8487,59100.0
2005-02-24 11:05:00,60.17,60.24,60.17,60.23,34700.0,27.844,27.8764,27.844,27.8718,34700.0
2005-02-24 11:10:00,60.23,60.24,60.08,60.08,59700.0,27.8718,27.8764,27.8024,27.8024,59700.0
2005-02-24 11:15:00,60.04,60.1,59.98,59.99,68300.0,27.7839,27.8116,27.7561,27.7607,68300.0
2005-02-24 11:20:00,59.98,59.99,59.9,59.96,79600.0,27.7561,27.7607,27.7191,27.7469,79600.0
2005-02-24 11:25:00,59.95,60.08,59.91,60.05,64100.0,27.7422,27.8024,27.7237,27.7885,64100.0
2005-02-24 11:30:00,60.05,60.1,60.05,60.1,62400.0,27.7885,27.8116,27.7885,27.8116,62400.0
2005-02-24 11:35:00,60.1,60.13,59.93,59.95,134100.0,27.8116,27.8255,27.733,27.7422,134100.0
2005-02-24 11:40:00,59.95,59.98,59.9,59.93,38900.0,27.7422,27.7561,27.7191,27.733,38900.0
2005-02-24 11:45:00,59.95,60.09,59.95,60.06,61700.0,27.7422,27.807,27.7422,27.7931,61700.0
2005-02-24 11:50:00,60.05,60.06,59.98,60.06,135900.0,27.7885,27.7931,27.7561,27.7931,135900.0
2005-02-24 11:55:00,60.07,60.1,60.0,60.1,35300.0,27.7978,27.8116,27.7654,27.8116,35300.0
2005-02-24 12:00:00,60.06,60.11,60.0,60.09,53800.0,27.7931,27.8163,27.7654,27.807,53800.0
2005-02-24 12:05:00,60.08,60.17,60.08,60.13,44200.0,27.8024,27.844,27.8024,27.8255,44200.0
2005-02-24 12:10:00,60.11,60.18,60.11,60.15,58500.0,27.8163,27.8487,27.8163,27.8348,58500.0
2005-02-24 12:15:00,60.14,60.23,60.11,60.23,52600.0,27.8302,27.8718,27.8163,27.8718,52600.0
2005-02-24 12:20:00,60.22,60.3,60.21,60.26,41100.0,27.8672,27.9042,27.8625,27.8857,41100.0
2005-02-24 12:25:00,60.27,60.3,60.17,60.21,41900.0,27.8903,27.9042,27.844,27.8625,41900.0
2005-02-24 12:30:00,60.21,60.24,60.15,60.18,26700.0,27.8625,27.8764,27.8348,27.8487,26700.0
2005-02-24 12:35:00,60.18,60.18,60.01,60.03,95500.0,27.8487,27.8487,27.77,27.7793,95500.0
2005-02-24 12:40:00,60.03,60.1,60.02,60.02,37600.0,27.7793,27.8116,27.7746,27.7746,37600.0
2005-02-24 12:45:00,60.02,60.16,60.02,60.09,33900.0,27.7746,27.8394,27.7746,27.807,33900.0
2005-02-24 12:50:00,60.09,60.1,60.05,60.05,12200.0,27.807,27.8116,27.7885,27.7885,12200.0
2005-02-24 12:55:00,60.08,60.1,60.05,60.05,19900.0,27.8024,27.8116,27.7885,27.7885,19900.0
2005-02-24 13:00:00,60.05,60.09,60.05,60.08,16200.0,27.7885,27.807,27.7885,27.8024,16200.0
2005-02-24 13:05:00,60.07,60.12,60.02,60.11,100300.0,27.7978,27.8209,27.7746,27.8163,100300.0
2005-02-24 13:10:00,60.14,60.15,60.05,60.05,19200.0,27.8302,27.8348,27.7885,27.7885,19200.0
2005-02-24 13:15:00,60.05,60.08,60.02,60.05,35300.0,27.7885,27.8024,27.7746,27.7885,35300.0
2005-02-24 13:20:00,60.06,60.07,60.04,60.04,36800.0,27.7931,27.7978,27.7839,27.7839,36800.0
2005-02-24 13:25:00,60.04,60.08,60.04,60.07,36700.0,27.7839,27.8024,27.7839,27.7978,36700.0
2005-02-24 13:30:00,60.05,60.06,60.0,60.04,71300.0,27.7885,27.7931,27.7654,27.7839,71300.0
2005-02-24 13:35:00,60.04,60.1,60.02,60.05,82300.0,27.7839,27.8116,27.7746,27.7885,82300.0
2005-02-24 13:40:00,60.04,60.08,60.03,60.05,19200.0,27.7839,27.8024,27.7793,27.7885,19200.0
2005-02-24 13:45:00,60.05,60.07,60.01,60.03,25600.0,27.7885,27.7978,27.77,27.7793,25600.0
2005-02-24 13:50:00,60.03,60.15,60.02,60.11,174100.0,27.7793,27.8348,27.7746,27.8163,174100.0
2005-02-24 13:55:00,60.13,60.14,60.1,60.12,17500.0,27.8255,27.8302,27.8116,27.8209,17500.0
2005-02-24 14:00:00,60.11,60.18,60.09,60.18,38500.0,27.8163,27.8487,27.807,27.8487,38500.0
2005-02-24 14:05:00,60.18,60.25,60.14,60.19,193800.0,27.8487,27.8811,27.8302,27.8533,193800.0
2005-02-24 14:10:00,60.22,60.35,60.19,60.3,98600.0,27.8672,27.9273,27.8533,27.9042,98600.0
2005-02-24 14:15:00,60.3,60.38,60.22,60.24,72800.0,27.9042,27.9412,27.8672,27.8764,72800.0
2005-02-24 14:20:00,60.27,60.31,60.23,60.27,36700.0,27.8903,27.9088,27.8718,27.8903,36700.0
2005-02-24 14:25:00,60.26,60.29,60.2,60.25,31500.0,27.8857,27.8996,27.8579,27.8811,31500.0
2005-02-24 14:30:00,60.28,60.37,60.25,60.32,49700.0,27.8949,27.9366,27.8811,27.9135,49700.0
2005-02-24 14:35:00,60.31,60.32,60.23,60.28,30500.0,27.9088,27.9135,27.8718,27.8949,30500.0
2005-02-24 14:40:00,60.29,60.34,60.22,60.28,70200.0,27.8996,27.9227,27.8672,27.8949,70200.0
2005-02-24 14:45:00,60.27,60.37,60.25,60.3,49700.0,27.8903,27.9366,27.8811,27.9042,49700.0
2005-02-24 14:50:00,60.31,60.32,60.28,60.29,34100.0,27.9088,27.9135,27.8949,27.8996,34100.0
2005-02-24 14:55:00,60.29,60.34,60.26,60.33,40300.0,27.8996,27.9227,27.8857,27.9181,40300.0
2005-02-24 15:00:00,60.34,60.42,60.33,60.42,73000.0,27.9227,27.9597,27.9181,27.9597,73000.0
2005-02-24 15:05:00,60.4,60.54,60.4,60.53,70100.0,27.9505,28.0153,27.9505,28.0106,70100.0
2005-02-24 15:10:00,60.53,60.64,60.53,60.62,100000.0,28.0106,28.0615,28.0106,28.0523,100000.0
2005-02-24 15:15:00,60.62,60.71,60.62,60.71,86100.0,28.0523,28.0939,28.0523,28.0939,86100.0
2005-02-24 15:20:00,60.7,60.78,60.7,60.77,85800.0,28.0893,28.1263,28.0893,28.1217,85800.0
2005-02-24 15:25:00,60.77,60.85,60.77,60.85,133400.0,28.1217,28.1587,28.1217,28.1587,133400.0
2005-02-24 15:30:00,60.84,60.86,60.7,60.78,85800.0,28.1541,28.1633,28.0893,28.1263,85800.0
2005-02-24 15:35:00,60.77,60.89,60.77,60.86,104400.0,28.1217,28.1772,28.1217,28.1633,104400.0
2005-02-24 15:40:00,60.86,61.0,60.82,60.98,170900.0,28.1633,28.2281,28.1448,28.2189,170900.0
2005-02-24 15:45:00,60.98,61.04,60.95,61.02,111200.0,28.2189,28.2466,28.205,28.2374,111200.0
2005-02-24 15:50:00,61.04,61.24,61.02,61.21,254900.0,28.2466,28.3392,28.2374,28.3253,254900.0
2005-02-24 15:55:00,61.2,61.24,61.14,61.15,190000.0,28.3207,28.3392,28.2929,28.2975,190000.0
2005-02-25 09:30:00,61.16,61.47,61.16,61.45,264300.0,28.3022,28.4456,28.3022,28.4364,264300.0
2005-02-25 09:35:00,61.46,61.96,61.45,61.86,192100.0,28.441,28.6724,28.4364,28.6261,192100.0
2005-02-25 09:40:00,61.86,62.15,61.79,62.14,158900.0,28.6261,28.7603,28.5937,28.7557,158900.0
2005-02-25 09:45:00,62.15,62.15,61.65,61.66,156600.0,28.7603,28.7603,28.5289,28.5335,156600.0
2005-02-25 09:50:00,61.66,61.76,61.53,61.6,147700.0,28.5335,28.5798,28.4734,28.5058,147700.0
2005-02-25 09:55:00,61.61,61.81,61.61,61.72,93400.0,28.5104,28.603,28.5104,28.5613,93400.0
2005-02-25 10:00:00,61.73,61.79,61.62,61.71,70600.0,28.5659,28.5937,28.515,28.5567,70600.0
2005-02-25 10:05:00,61.7,61.79,61.66,61.76,59600.0,28.5521,28.5937,28.5335,28.5798,59600.0
2005-02-25 10:10:00,61.76,61.94,61.76,61.89,79300.0,28.5798,28.6631,28.5798,28.64,79300.0
2005-02-25 10:15:00,61.92,62.0,61.86,61.99,85300.0,28.6539,28.6909,28.6261,28.6863,85300.0
2005-02-25 10:20:00,61.99,62.06,61.89,61.94,66100.0,28.6863,28.7186,28.64,28.6631,66100.0
2005-02-25 10:25:00,61.93,61.94,61.77,61.91,86400.0,28.6585,28.6631,28.5844,28.6492,86400.0
2005-02-25 10:30:00,61.91,61.91,61.76,61.82,71600.0,28.6492,28.6492,28.5798,28.6076,71600.0
2005-02-25 10:35:00,61.81,61.92,61.81,61.91,70500.0,28.603,28.6539,28.603,28.6492,70500.0
2005-02-25 10:40:00,61.91,62.21,61.91,62.15,101400.0,28.6492,28.7881,28.6492,28.7603,101400.0
2005-02-25 10:45:00,62.15,62.35,62.11,62.3,130800.0,28.7603,28.8528,28.7418,28.8297,130800.0
2005-02-25 10:50:00,62.3,62.46,62.28,62.42,139700.0,28.8297,28.9038,28.8205,28.8852,139700.0
2005-02-25 10:55:00,62.42,62.6,62.41,62.56,210500.0,28.8852,28.9685,28.8806,28.95,210500.0
2005-02-25 11:00:00,62.56,62.87,62.56,62.75,245000.0,28.95,29.0935,28.95,29.0379,245000.0
2005-02-25 11:05:00,62.75,63.0,62.73,62.92,126400.0,29.0379,29.1536,29.0287,29.1166,126400.0
2005-02-25 11:10:00,62.94,63.15,61.2,63.09,141000.0,29.1259,29.2231,28.3207,29.1953,141000.0
2005-02-25 11:15:00,63.08,63.11,62.83,62.85,159400.0,29.1907,29.2045,29.075,29.0842,159400.0
2005-02-25 11:20:00,62.87,63.07,62.85,63.03,121200.0,29.0935,29.186,29.0842,29.1675,121200.0
2005-02-25 11:25:00,63.06,63.06,62.87,62.96,79600.0,29.1814,29.1814,29.0935,29.1351,79600.0
2005-02-25 11:30:00,62.97,63.07,62.96,63.04,123900.0,29.1398,29.186,29.1351,29.1721,123900.0
2005-02-25 11:35:00,63.04,63.04,62.97,63.02,190800.0,29.1721,29.1721,29.1398,29.1629,190800.0
2005-02-25 11:40:00,63.03,63.06,62.95,62.98,101900.0,29.1675,29.1814,29.1305,29.1444,101900.0
2005-02-25 11:45:00,62.97,62.99,62.88,62.91,70400.0,29.1398,29.149,29.0981,29.112,70400.0
2005-02-25 11:50:00,62.93,63.1,62.9,63.1,150500.0,29.1212,29.1999,29.1074,29.1999,150500.0
2005-02-25 11:55:00,63.1,63.1,63.04,63.1,163200.0,29.1999,29.1999,29.1721,29.1999,163200.0
2005-02-25 12:00:00,63.1,63.1,63.06,63.08,192800.0,29.1999,29.1999,29.1814,29.1907,192800.0
2005-02-25 12:05:00,63.08,63.08,62.99,63.02,47900.0,29.1907,29.1907,29.149,29.1629,47900.0
2005-02-25 12:10:00,63.02,63.03,62.91,62.94,138400.0,29.1629,29.1675,29.112,29.1259,138400.0
2005-02-25 12:15:00,62.94,62.96,62.87,62.89,59500.0,29.1259,29.1351,29.0935,29.1027,59500.0
2005-02-25 12:20:00,62.9,62.9,62.81,62.84,189400.0,29.1074,29.1074,29.0657,29.0796,189400.0
2005-02-25 12:25:00,62.85,62.85,62.75,62.75,83900.0,29.0842,29.0842,29.0379,29.0379,83900.0
2005-02-25 12:30:00,62.75,62.77,62.5,62.61,106500.0,29.0379,29.0472,28.9223,28.9732,106500.0
2005-02-25 12:35:00,62.61,62.67,62.59,62.63,182900.0,28.9732,29.0009,28.9639,28.9824,182900.0
2005-02-25 12:40:00,62.63,62.83,62.63,62.81,104700.0,28.9824,29.075,28.9824,29.0657,104700.0
2005-02-25 12:45:00,62.81,62.82,62.64,62.67,91200.0,29.0657,29.0703,28.987,29.0009,91200.0
2005-02-25 12:50:00,62.66,62.7,62.58,62.6,69800.0,28.9963,29.0148,28.9593,28.9685,69800.0
2005-02-25 12:55:00,62.61,62.61,62.5,62.5,51000.0,28.9732,28.9732,28.9223,28.9223,51000.0
2005-02-25 13:00:00,62.5,62.5,62.41,62.41,64400.0,28.9223,28.9223,28.8806,28.8806,64400.0
2005-02-25 13:05:00,62.4,62.45,62.31,62.45,105500.0,28.876,28.8991,28.8343,28.8991,105500.0
2005-02-25 13:10:00,62.45,62.6,62.45,62.6,62000.0,28.8991,28.9685,28.8991,28.9685,62000.0
2005-02-25 13:15:00,62.61,62.64,62.51,62.54,64000.0,28.9732,28.987,28.9269,28.9408,64000.0
2005-02-25 13:20:00,62.47,62.53,62.38,62.49,90500.0,28.9084,28.9361,28.8667,28.9176,90500.0
2005-02-25 13:25:00,62.48,62.52,62.28,62.3,65300.0,28.913,28.9315,28.8205,28.8297,65300.0
2005-02-25 13:30:00,62.28,62.34,62.28,62.29,77700.0,28.8205,28.8482,28.8205,28.8251,77700.0
2005-02-25 13:35:00,62.28,62.29,62.23,62.23,65900.0,28.8205,28.8251,28.7973,28.7973,65900.0
2005-02-25 13:40:00,62.23,62.31,62.21,62.3,57700.0,28.7973,28.8343,28.7881,28.8297,57700.0
2005-02-25 13:45:00,62.28,62.3,62.26,62.26,26700.0,28.8205,28.8297,28.8112,28.8112,26700.0
2005-02-25 13:50:00,62.25,62.47,62.25,62.47,95300.0,28.8066,28.9084,28.8066,28.9084,95300.0
2005-02-25 13:55:00,62.48,62.54,62.43,62.53,50300.0,28.913,28.9408,28.8899,28.9361,50300.0
2005-02-25 14:00:00,62.54,62.55,62.4,62.42,59300.0,28.9408,28.9454,28.876,28.8852,59300.0
2005-02-25 14:05:00,62.42,62.53,62.42,62.48,76100.0,28.8852,28.9361,28.8852,28.913,76100.0
2005-02-25 14:10:00,62.49,62.66,62.47,62.63,65500.0,28.9176,28.9963,28.9084,28.9824,65500.0
2005-02-25 14:15:00,62.61,62.75,62.6,62.72,85700.0,28.9732,29.0379,28.9685,29.0241,85700.0
2005-02-25 14:20:00,62.72,62.79,62.68,62.68,85800.0,29.0241,29.0565,29.0056,29.0056,85800.0
2005-02-25 14:25:00,62.68,62.68,62.57,62.57,65400.0,29.0056,29.0056,28.9547,28.9547,65400.0
2005-02-25 14:30:00,62.56,62.6,62.51,62.53,38800.0,28.95,28.9685,28.9269,28.9361,38800.0
2005-02-25 14:35:00,62.53,62.59,62.42,62.45,64800.0,28.9361,28.9639,28.8852,28.8991,64800.0
2005-02-25 14:40:00,62.45,62.46,62.21,62.24,99400.0,28.8991,28.9038,28.7881,28.8019,99400.0
2005-02-25 14:45:00,62.25,62.38,62.24,62.32,87300.0,28.8066,28.8667,28.8019,28.839,87300.0
2005-02-25 14:50:00,62.32,62.32,62.22,62.25,57900.0,28.839,28.839,28.7927,28.8066,57900.0
2005-02-25 14:55:00,62.25,62.3,62.21,62.26,68600.0,28.8066,28.8297,28.7881,28.8112,68600.0
2005-02-25 15:00:00,62.26,62.29,62.12,62.15,211500.0,28.8112,28.8251,28.7464,28.7603,211500.0
2005-02-25 15:05:00,62.15,62.22,62.07,62.09,95400.0,28.7603,28.7927,28.7233,28.7325,95400.0
2005-02-25 15:10:00,62.1,62.17,62.09,62.17,68300.0,28.7372,28.7696,28.7325,28.7696,68300.0
2005-02-25 15:15:00,62.19,62.19,62.0,62.0,110200.0,28.7788,28.7788,28.6909,28.6909,110200.0
2005-02-25 15:20:00,62.0,62.04,61.91,62.0,104400.0,28.6909,28.7094,28.6492,28.6909,104400.0
2005-02-25 15:25:00,62.0,62.0,61.91,61.99,104700.0,28.6909,28.6909,28.6492,28.6863,104700.0
2005-02-25 15:30:00,61.99,62.05,61.97,62.03,160400.0,28.6863,28.714,28.677,28.7048,160400.0
2005-02-25 15:35:00,62.04,62.04,61.93,61.94,101700.0,28.7094,28.7094,28.6585,28.6631,101700.0
2005-02-25 15:40:00,61.94,62.03,61.93,62.03,127900.0,28.6631,28.7048,28.6585,28.7048,127900.0
2005-02-25 15:45:00,62.02,62.24,62.01,62.07,102200.0,28.7001,28.8019,28.6955,28.7233,102200.0
2005-02-25 15:50:00,62.06,62.16,62.05,62.07,146900.0,28.7186,28.7649,28.714,28.7233,146900.0
2005-02-25 15:55:00,62.07,62.07,61.87,61.94,277500.0,28.7233,28.7233,28.6307,28.6631,277500.0
2005-02-28 09:30:00,62.23,62.5,62.23,62.34,153300.0,28.7973,28.9223,28.7973,28.8482,153300.0
2005-02-28 09:35:00,62.35,62.5,62.29,62.34,99500.0,28.8528,28.9223,28.8251,28.8482,99500.0
2005-02-28 09:40:00,62.34,62.8,62.31,62.69,130400.0,28.8482,29.0611,28.8343,29.0102,130400.0
2005-02-28 09:45:00,62.69,62.77,62.66,62.69,132000.0,29.0102,29.0472,28.9963,29.0102,132000.0
2005-02-28 09:50:00,62.69,62.7,62.5,62.5,126300.0,29.0102,29.0148,28.9223,28.9223,126300.0
2005-02-28 09:55:00,62.5,62.7,62.43,62.69,175300.0,28.9223,29.0148,28.8899,29.0102,175300.0
2005-02-28 10:00:00,62.68,62.7,62.53,62.53,82300.0,29.0056,29.0148,28.9361,28.9361,82300.0
2005-02-28 10:05:00,62.53,62.54,62.19,62.26,131900.0,28.9361,28.9408,28.7788,28.8112,131900.0
2005-02-28 10:10:00,62.27,62.33,62.04,62.2,271600.0,28.8158,28.8436,28.7094,28.7834,271600.0
2005-02-28 10:15:00,62.21,62.37,62.11,62.11,122200.0,28.7881,28.8621,28.7418,28.7418,122200.0
2005-02-28 10:20:00,62.08,62.13,62.05,62.1,89200.0,28.7279,28.751,28.714,28.7372,89200.0
2005-02-28 10:25:00,62.11,62.24,62.11,62.17,103700.0,28.7418,28.8019,28.7418,28.7696,103700.0
2005-02-28 10:30:00,62.17,62.17,62.12,62.14,203700.0,28.7696,28.7696,28.7464,28.7557,203700.0
2005-02-28 10:35:00,62.14,62.15,62.06,62.07,169800.0,28.7557,28.7603,28.7186,28.7233,169800.0
2005-02-28 10:40:00,62.06,62.11,61.88,61.91,221300.0,28.7186,28.7418,28.6354,28.6492,221300.0
2005-02-28 10:45:00,61.91,62.07,61.9,62.06,104800.0,28.6492,28.7233,28.6446,28.7186,104800.0
2005-02-28 10:50:00,62.06,62.06,61.99,62.02,74700.0,28.7186,28.7186,28.6863,28.7001,74700.0
2005-02-28 10:55:00,62.02,62.1,61.97,62.09,79300.0,28.7001,28.7372,28.677,28.7325,79300.0
2005-02-28 11:00:00,62.1,62.32,62.07,62.28,94400.0,28.7372,28.839,28.7233,28.8205,94400.0
2005-02-28 11:05:00,62.26,62.28,62.03,62.1,76400.0,28.8112,28.8205,28.7048,28.7372,76400.0
2005-02-28 11:10:00,62.1,62.14,62.09,62.1,53400.0,28.7372,28.7557,28.7325,28.7372,53400.0
2005-02-28 11:15:00,62.1,62.14,61.98,62.05,42900.0,28.7372,28.7557,28.6816,28.714,42900.0
2005-02-28 11:20:00,62.06,62.06,62.0,62.01,55700.0,28.7186,28.7186,28.6909,28.6955,55700.0
2005-02-28 11:25:00,62.0,62.01,61.9,61.91,74200.0,28.6909,28.6955,28.6446,28.6492,74200.0
2005-02-28 11:30:00,61.92,61.94,61.76,61.87,69500.0,28.6539,28.6631,28.5798,28.6307,69500.0
2005-02-28 11:35:00,61.87,61.89,61.68,61.69,89500.0,28.6307,28.64,28.5428,28.5474,89500.0
2005-02-28 11:40:00,61.68,61.69,61.61,61.64,66200.0,28.5428,28.5474,28.5104,28.5243,66200.0
2005-02-28 11:45:00,61.64,61.71,61.54,61.54,73800.0,28.5243,28.5567,28.478,28.478,73800.0
2005-02-28 11:50:00,61.54,61.54,61.41,61.44,84400.0,28.478,28.478,28.4179,28.4317,84400.0
2005-02-28 11:55:00,61.44,61.46,61.26,61.26,91900.0,28.4317,28.441,28.3484,28.3484,91900.0
2005-02-28 12:00:00,61.27,61.27,60.84,60.89,159900.0,28.3531,28.3531,28.1541,28.1772,159900.0
2005-02-28 12:05:00,60.88,60.93,60.85,60.91,154600.0,28.1726,28.1957,28.1587,28.1865,154600.0
2005-02-28 12:10:00,60.91,60.95,60.75,60.75,133100.0,28.1865,28.205,28.1124,28.1124,133100.0
2005-02-28 12:15:00,60.77,60.77,60.45,60.45,149400.0,28.1217,28.1217,27.9736,27.9736,149400.0
2005-02-28 12:20:00,60.45,60.46,60.27,60.35,107200.0,27.9736,27.9782,27.8903,27.9273,107200.0
2005-02-28 12:25:00,60.35,60.45,60.24,60.45,103300.0,27.9273,27.9736,27.8764,27.9736,103300.0
2005-02-28 12:30:00,60.45,60.68,60.4,60.67,104600.0,27.9736,28.08,27.9505,28.0754,104600.0
2005-02-28 12:35:00,60.68,60.85,60.68,60.8,95900.0,28.08,28.1587,28.08,28.1356,95900.0
2005-02-28 12:40:00,60.76,60.9,60.73,60.87,208600.0,28.1171,28.1819,28.1032,28.168,208600.0
2005-02-28 12:45:00,60.87,61.0,60.86,60.96,69600.0,28.168,28.2281,28.1633,28.2096,69600.0
2005-02-28 12:50:00,60.97,61.03,60.91,61.0,81900.0,28.2142,28.242,28.1865,28.2281,81900.0
2005-02-28 12:55:00,60.99,61.16,60.98,61.15,81800.0,28.2235,28.3022,28.2189,28.2975,81800.0
2005-02-28 13:00:00,61.15,61.34,61.11,61.24,109100.0,28.2975,28.3855,28.279,28.3392,109100.0
2005-02-28 13:05:00,61.24,61.28,61.13,61.13,123000.0,28.3392,28.3577,28.2883,28.2883,123000.0
2005-02-28 13:10:00,61.12,61.16,61.09,61.16,60600.0,28.2837,28.3022,28.2698,28.3022,60600.0
2005-02-28 13:15:00,61.15,61.24,61.15,61.24,50400.0,28.2975,28.3392,28.2975,28.3392,50400.0
2005-02-28 13:20:00,61.24,61.42,61.24,61.42,59600.0,28.3392,28.4225,28.3392,28.4225,59600.0
2005-02-28 13:25:00,61.42,61.45,61.38,61.39,44700.0,28.4225,28.4364,28.404,28.4086,44700.0
2005-02-28 13:30:00,61.39,61.4,61.26,61.27,60900.0,28.4086,28.4132,28.3484,28.3531,60900.0
2005-02-28 13:35:00,61.27,61.27,61.03,61.07,80500.0,28.3531,28.3531,28.242,28.2605,80500.0
2005-02-28 13:40:00,61.06,61.15,61.01,61.01,71600.0,28.2559,28.2975,28.2328,28.2328,71600.0
2005-02-28 13:45:00,61.0,61.02,60.94,61.02,149300.0,28.2281,28.2374,28.2004,28.2374,149300.0
2005-02-28 13:50:00,61.03,61.09,60.99,61.01,140200.0,28.242,28.2698,28.2235,28.2328,140200.0
2005-02-28 13:55:00,61.01,61.18,60.98,61.11,48600.0,28.2328,28.3114,28.2189,28.279,48600.0
2005-02-28 14:00:00,61.11,61.22,61.03,61.09,50200.0,28.279,28.3299,28.242,28.2698,50200.0
2005-02-28 14:05:00,61.09,61.22,61.04,61.21,46500.0,28.2698,28.3299,28.2466,28.3253,46500.0
2005-02-28 14:10:00,61.23,61.29,61.21,61.28,69500.0,28.3346,28.3623,28.3253,28.3577,69500.0
2005-02-28 14:15:00,61.28,61.37,61.28,61.3,119100.0,28.3577,28.3993,28.3577,28.367,119100.0
2005-02-28 14:20:00,61.29,61.55,61.29,61.54,83600.0,28.3623,28.4826,28.3623,28.478,83600.0
2005-02-28 14:25:00,61.54,61.55,61.51,61.51,64300.0,28.478,28.4826,28.4641,28.4641,64300.0
2005-02-28 14:30:00,61.51,61.51,61.36,61.38,104600.0,28.4641,28.4641,28.3947,28.404,104600.0
2005-02-28 14:35:00,61.39,61.47,61.38,61.46,77900.0,28.4086,28.4456,28.404,28.441,77900.0
2005-02-28 14:40:00,61.47,61.63,61.45,61.62,73700.0,28.4456,28.5197,28.4364,28.515,73700.0
2005-02-28 14:45:00,61.6,61.71,61.6,61.71,146900.0,28.5058,28.5567,28.5058,28.5567,146900.0
2005-02-28 14:50:00,61.71,61.91,61.62,61.78,100500.0,28.5567,28.6492,28.515,28.5891,100500.0
2005-02-28 14:55:00,61.85,61.93,61.83,61.85,124400.0,28.6215,28.6585,28.6122,28.6215,124400.0
2005-02-28 15:00:00,61.85,61.88,61.81,61.81,135400.0,28.6215,28.6354,28.603,28.603,135400.0
2005-02-28 15:05:00,61.82,61.82,61.74,61.8,102800.0,28.6076,28.6076,28.5706,28.5983,102800.0
2005-02-28 15:10:00,61.8,61.85,61.79,61.81,106800.0,28.5983,28.6215,28.5937,28.603,106800.0
2005-02-28 15:15:00,61.8,62.0,61.8,61.98,104000.0,28.5983,28.6909,28.5983,28.6816,104000.0
2005-02-28 15:20:00,61.99,62.01,61.96,61.97,134500.0,28.6863,28.6955,28.6724,28.677,134500.0
2005-02-28 15:25:00,61.97,61.99,61.94,61.97,112900.0,28.677,28.6863,28.6631,28.677,112900.0
2005-02-28 15:30:00,61.97,62.19,61.96,62.18,141200.0,28.677,28.7788,28.6724,28.7742,141200.0
2005-02-28 15:35:00,62.18,62.18,62.03,62.06,124100.0,28.7742,28.7742,28.7048,28.7186,124100.0
2005-02-28 15:40:00,62.06,62.12,62.02,62.1,128200.0,28.7186,28.7464,28.7001,28.7372,128200.0
2005-02-28 15:45:00,62.1,62.11,62.01,62.04,127800.0,28.7372,28.7418,28.6955,28.7094,127800.0
2005-02-28 15:50:00,62.04,62.05,61.93,61.94,103900.0,28.7094,28.714,28.6585,28.6631,103900.0
2005-02-28 15:55:00,61.95,61.99,61.92,61.95,325900.0,28.6677,28.6863,28.6539,28.6677,325900.0
2005-03-01 09:30:00,61.78,61.78,61.78,61.78,0.0,28.5891,28.5891,28.5891,28.5891,0.0
2005-03-01 09:35:00,62.08,62.1,61.85,62.08,240600.0,28.7279,28.7372,28.6215,28.7279,240600.0
2005-03-01 09:40:00,62.1,62.13,61.49,61.53,96900.0,28.7372,28.751,28.4549,28.4734,96900.0
2005-03-01 09:45:00,61.52,61.56,61.43,61.53,128600.0,28.4688,28.4873,28.4271,28.4734,128600.0
2005-03-01 09:50:00,61.53,61.54,61.47,61.5,94400.0,28.4734,28.478,28.4456,28.4595,94400.0
2005-03-01 09:55:00,61.49,61.57,61.46,61.54,137100.0,28.4549,28.4919,28.441,28.478,137100.0
2005-03-01 10:00:00,61.53,61.65,61.44,61.45,165400.0,28.4734,28.5289,28.4317,28.4364,165400.0
2005-03-01 10:05:00,61.43,61.58,61.36,61.36,124600.0,28.4271,28.4965,28.3947,28.3947,124600.0
2005-03-01 10:10:00,61.35,61.35,61.25,61.29,103400.0,28.3901,28.3901,28.3438,28.3623,103400.0
2005-03-01 10:15:00,61.28,61.38,61.28,61.29,76500.0,28.3577,28.404,28.3577,28.3623,76500.0
2005-03-01 10:20:00,61.28,61.28,61.1,61.14,107200.0,28.3577,28.3577,28.2744,28.2929,107200.0
2005-03-01 10:25:00,61.14,61.18,61.07,61.15,121600.0,28.2929,28.3114,28.2605,28.2975,121600.0
2005-03-01 10:30:00,61.12,61.27,61.09,61.23,123800.0,28.2837,28.3531,28.2698,28.3346,123800.0
2005-03-01 10:35:00,61.23,61.25,61.12,61.14,201900.0,28.3346,28.3438,28.2837,28.2929,201900.0
2005-03-01 10:40:00,61.13,61.32,61.12,61.19,129600.0,28.2883,28.3762,28.2837,28.3161,129600.0
2005-03-01 10:45:00,61.2,61.2,61.05,61.08,118800.0,28.3207,28.3207,28.2513,28.2651,118800.0
2005-03-01 10:50:00,61.11,61.11,61.07,61.08,79200.0,28.279,28.279,28.2605,28.2651,79200.0
2005-03-01 10:55:00,61.21,61.31,61.1,61.28,137100.0,28.3253,28.3716,28.2744,28.3577,137100.0
2005-03-01 11:00:00,61.28,61.29,61.02,61.14,148200.0,28.3577,28.3623,28.2374,28.2929,148200.0
2005-03-01 11:05:00,61.14,61.18,61.11,61.15,109000.0,28.2929,28.3114,28.279,28.2975,109000.0
2005-03-01 11:10:00,61.15,61.15,60.93,60.94,72800.0,28.2975,28.2975,28.1957,28.2004,72800.0
2005-03-01 11:15:00,60.93,61.04,60.9,61.0,89400.0,28.1957,28.2466,28.1819,28.2281,89400.0
2005-03-01 11:20:00,60.99,61.05,60.96,60.99,60900.0,28.2235,28.2513,28.2096,28.2235,60900.0
2005-03-01 11:25:00,61.0,61.08,60.9,60.99,105300.0,28.2281,28.2651,28.1819,28.2235,105300.0
2005-03-01 11:30:00,60.98,61.03,60.94,61.02,50100.0,28.2189,28.242,28.2004,28.2374,50100.0
2005-03-01 11:35:00,61.01,61.07,61.0,61.05,53600.0,28.2328,28.2605,28.2281,28.2513,53600.0
2005-03-01 11:40:00,61.04,61.19,61.04,61.16,58000.0,28.2466,28.3161,28.2466,28.3022,58000.0
2005-03-01 11:45:00,61.19,61.23,61.05,61.15,72400.0,28.3161,28.3346,28.2513,28.2975,72400.0
2005-03-01 11:50:00,61.16,61.25,61.15,61.24,80700.0,28.3022,28.3438,28.2975,28.3392,80700.0
2005-03-01 11:55:00,61.21,61.28,61.1,61.12,61800.0,28.3253,28.3577,28.2744,28.2837,61800.0
2005-03-01 12:00:00,61.08,61.11,60.75,60.83,170900.0,28.2651,28.279,28.1124,28.1495,170900.0
2005-03-01 12:05:00,60.85,60.92,60.85,60.85,81600.0,28.1587,28.1911,28.1587,28.1587,81600.0
2005-03-01 12:10:00,60.85,60.93,60.84,60.9,40600.0,28.1587,28.1957,28.1541,28.1819,40600.0
2005-03-01 12:15:00,60.9,60.9,60.84,60.88,32400.0,28.1819,28.1819,28.1541,28.1726,32400.0
2005-03-01 12:20:00,60.88,60.92,60.87,60.88,69700.0,28.1726,28.1911,28.168,28.1726,69700.0
2005-03-01 12:25:00,60.89,60.99,60.88,60.97,36200.0,28.1772,28.2235,28.1726,28.2142,36200.0
2005-03-01 12:30:00,60.97,61.04,60.93,61.04,44500.0,28.2142,28.2466,28.1957,28.2466,44500.0
2005-03-01 12:35:00,61.03,61.06,60.9,60.91,40000.0,28.242,28.2559,28.1819,28.1865,40000.0
2005-03-01 12:40:00,60.92,60.98,60.9,60.98,77100.0,28.1911,28.2189,28.1819,28.2189,77100.0
2005-03-01 12:45:00,61.0,61.12,60.97,61.06,116900.0,28.2281,28.2837,28.2142,28.2559,116900.0
2005-03-01 12:50:00,61.05,61.07,60.98,61.07,80600.0,28.2513,28.2605,28.2189,28.2605,80600.0
2005-03-01 12:55:00,61.07,61.13,61.04,61.04,47100.0,28.2605,28.2883,28.2466,28.2466,47100.0
2005-03-01 13:00:00,61.07,61.07,61.0,61.0,31300.0,28.2605,28.2605,28.2281,28.2281,31300.0
2005-03-01 13:05:00,61.01,61.07,61.0,61.01,44100.0,28.2328,28.2605,28.2281,28.2328,44100.0
2005-03-01 13:10:00,61.01,61.01,60.9,60.9,44400.0,28.2328,28.2328,28.1819,28.1819,44400.0
2005-03-01 13:15:00,60.9,60.95,60.88,60.94,66500.0,28.1819,28.205,28.1726,28.2004,66500.0
2005-03-01 13:20:00,60.94,60.97,60.89,60.95,52800.0,28.2004,28.2142,28.1772,28.205,52800.0
2005-03-01 13:25:00,60.95,60.99,60.91,60.96,58200.0,28.205,28.2235,28.1865,28.2096,58200.0
2005-03-01 13:30:00,60.96,61.05,60.95,61.02,114600.0,28.2096,28.2513,28.205,28.2374,114600.0
2005-03-01 13:35:00,61.01,61.14,61.0,61.05,53500.0,28.2328,28.2929,28.2281,28.2513,53500.0
2005-03-01 13:40:00,61.05,61.07,60.98,60.99,99500.0,28.2513,28.2605,28.2189,28.2235,99500.0
2005-03-01 13:45:00,60.98,61.04,60.92,60.93,97600.0,28.2189,28.2466,28.1911,28.1957,97600.0
2005-03-01 13:50:00,60.92,60.99,60.85,60.94,73800.0,28.1911,28.2235,28.1587,28.2004,73800.0
2005-03-01 13:55:00,60.92,61.0,60.9,60.96,50700.0,28.1911,28.2281,28.1819,28.2096,50700.0
2005-03-01 14:00:00,60.97,61.0,60.88,60.88,60400.0,28.2142,28.2281,28.1726,28.1726,60400.0
2005-03-01 14:05:00,60.88,60.9,60.83,60.85,49200.0,28.1726,28.1819,28.1495,28.1587,49200.0
2005-03-01 14:10:00,60.84,60.85,60.8,60.83,49700.0,28.1541,28.1587,28.1356,28.1495,49700.0
2005-03-01 14:15:00,60.83,60.86,60.82,60.85,55300.0,28.1495,28.1633,28.1448,28.1587,55300.0
2005-03-01 14:20:00,60.86,60.86,60.79,60.81,91900.0,28.1633,28.1633,28.1309,28.1402,91900.0
2005-03-01 14:25:00,60.81,60.82,60.74,60.77,57800.0,28.1402,28.1448,28.1078,28.1217,57800.0
2005-03-01 14:30:00,60.78,60.81,60.74,60.76,55500.0,28.1263,28.1402,28.1078,28.1171,55500.0
2005-03-01 14:35:00,60.77,60.82,60.77,60.8,47700.0,28.1217,28.1448,28.1217,28.1356,47700.0
2005-03-01 14:40:00,60.81,60.9,60.77,60.9,81600.0,28.1402,28.1819,28.1217,28.1819,81600.0
2005-03-01 14:45:00,60.9,60.9,60.84,60.85,98000.0,28.1819,28.1819,28.1541,28.1587,98000.0
2005-03-01 14:50:00,60.85,60.85,60.82,60.82,148600.0,28.1587,28.1587,28.1448,28.1448,148600.0
2005-03-01 14:55:00,60.82,60.85,60.78,60.85,64500.0,28.1448,28.1587,28.1263,28.1587,64500.0
2005-03-01 15:00:00,60.84,60.85,60.84,60.85,69600.0,28.1541,28.1587,28.1541,28.1587,69600.0
2005-03-01 15:05:00,60.84,60.86,60.82,60.84,91400.0,28.1541,28.1633,28.1448,28.1541,91400.0
2005-03-01 15:10:00,60.84,60.89,60.81,60.87,163200.0,28.1541,28.1772,28.1402,28.168,163200.0
2005-03-01 15:15:00,60.87,60.89,60.79,60.81,81200.0,28.168,28.1772,28.1309,28.1402,81200.0
2005-03-01 15:20:00,60.81,60.84,60.78,60.84,77800.0,28.1402,28.1541,28.1263,28.1541,77800.0
2005-03-01 15:25:00,60.83,60.95,60.81,60.95,148000.0,28.1495,28.205,28.1402,28.205,148000.0
2005-03-01 15:30:00,60.9,61.02,60.88,60.89,128300.0,28.1819,28.2374,28.1726,28.1772,128300.0
2005-03-01 15:35:00,60.9,60.92,60.86,60.86,98700.0,28.1819,28.1911,28.1633,28.1633,98700.0
2005-03-01 15:40:00,60.86,60.87,60.8,60.84,117300.0,28.1633,28.168,28.1356,28.1541,117300.0
2005-03-01 15:45:00,60.84,60.89,60.84,60.85,86300.0,28.1541,28.1772,28.1541,28.1587,86300.0
2005-03-01 15:50:00,60.86,60.88,60.83,60.87,100700.0,28.1633,28.1726,28.1495,28.168,100700.0
2005-03-01 15:55:00,60.87,60.94,60.85,60.93,146200.0,28.168,28.2004,28.1587,28.1957,146200.0
2005-03-02 09:30:00,60.94,61.0,60.85,60.95,228500.0,28.2004,28.2281,28.1587,28.205,228500.0
2005-03-02 09:35:00,60.95,61.5,60.95,61.4,148800.0,28.205,28.4595,28.205,28.4132,148800.0
2005-03-02 09:40:00,61.41,61.5,61.3,61.36,214300.0,28.4179,28.4595,28.367,28.3947,214300.0
2005-03-02 09:45:00,61.36,61.53,61.31,61.48,153900.0,28.3947,28.4734,28.3716,28.4502,153900.0
2005-03-02 09:50:00,61.49,61.64,61.45,61.59,172700.0,28.4549,28.5243,28.4364,28.5012,172700.0
2005-03-02 09:55:00,61.56,61.57,61.2,61.23,108900.0,28.4873,28.4919,28.3207,28.3346,108900.0
2005-03-02 10:00:00,61.23,61.38,61.2,61.25,126700.0,28.3346,28.404,28.3207,28.3438,126700.0
2005-03-02 10:05:00,61.26,61.26,61.15,61.24,140700.0,28.3484,28.3484,28.2975,28.3392,140700.0
2005-03-02 10:10:00,61.24,61.3,61.21,61.25,96100.0,28.3392,28.367,28.3253,28.3438,96100.0
2005-03-02 10:15:00,61.25,61.29,61.18,61.24,68400.0,28.3438,28.3623,28.3114,28.3392,68400.0
2005-03-02 10:20:00,61.21,61.25,61.05,61.05,76300.0,28.3253,28.3438,28.2513,28.2513,76300.0
2005-03-02 10:25:00,61.06,61.15,61.0,61.15,73600.0,28.2559,28.2975,28.2281,28.2975,73600.0
2005-03-02 10:30:00,61.13,61.2,61.0,61.14,172600.0,28.2883,28.3207,28.2281,28.2929,172600.0
2005-03-02 10:35:00,61.14,61.44,61.14,61.4,137500.0,28.2929,28.4317,28.2929,28.4132,137500.0
2005-03-02 10:40:00,61.43,61.43,61.26,61.29,100800.0,28.4271,28.4271,28.3484,28.3623,100800.0
2005-03-02 10:45:00,61.29,61.35,61.25,61.25,55000.0,28.3623,28.3901,28.3438,28.3438,55000.0
2005-03-02 10:50:00,61.22,61.22,61.05,61.11,62900.0,28.3299,28.3299,28.2513,28.279,62900.0
2005-03-02 10:55:00,61.09,61.17,61.0,61.09,79400.0,28.2698,28.3068,28.2281,28.2698,79400.0
2005-03-02 11:00:00,61.09,61.23,61.01,61.2,74500.0,28.2698,28.3346,28.2328,28.3207,74500.0
2005-03-02 11:05:00,61.19,61.3,61.19,61.28,57800.0,28.3161,28.367,28.3161,28.3577,57800.0
2005-03-02 11:10:00,61.25,61.41,61.25,61.31,73000.0,28.3438,28.4179,28.3438,28.3716,73000.0
2005-03-02 11:15:00,61.31,61.51,61.2,61.45,132900.0,28.3716,28.4641,28.3207,28.4364,132900.0
2005-03-02 11:20:00,61.49,61.53,61.26,61.27,90800.0,28.4549,28.4734,28.3484,28.3531,90800.0
2005-03-02 11:25:00,61.27,61.32,61.21,61.26,47700.0,28.3531,28.3762,28.3253,28.3484,47700.0
2005-03-02 11:30:00,61.29,61.38,61.28,61.29,41200.0,28.3623,28.404,28.3577,28.3623,41200.0
2005-03-02 11:35:00,61.3,61.32,61.25,61.27,39200.0,28.367,28.3762,28.3438,28.3531,39200.0
2005-03-02 11:40:00,61.27,61.42,61.23,61.41,44400.0,28.3531,28.4225,28.3346,28.4179,44400.0
2005-03-02 11:45:00,61.42,61.48,61.32,61.37,67900.0,28.4225,28.4502,28.3762,28.3993,67900.0
2005-03-02 11:50:00,61.37,61.42,61.35,61.42,45300.0,28.3993,28.4225,28.3901,28.4225,45300.0
2005-03-02 11:55:00,61.42,61.44,61.32,61.4,110800.0,28.4225,28.4317,28.3762,28.4132,110800.0
2005-03-02 12:00:00,61.4,61.44,61.34,61.35,27900.0,28.4132,28.4317,28.3855,28.3901,27900.0
2005-03-02 12:05:00,61.35,61.4,61.33,61.33,42700.0,28.3901,28.4132,28.3808,28.3808,42700.0
2005-03-02 12:10:00,61.33,61.33,61.28,61.29,48100.0,28.3808,28.3808,28.3577,28.3623,48100.0
2005-03-02 12:15:00,61.29,61.3,61.29,61.29,38500.0,28.3623,28.367,28.3623,28.3623,38500.0
2005-03-02 12:20:00,61.29,61.44,61.29,61.39,81500.0,28.3623,28.4317,28.3623,28.4086,81500.0
2005-03-02 12:25:00,61.39,61.41,61.29,61.39,45600.0,28.4086,28.4179,28.3623,28.4086,45600.0
2005-03-02 12:30:00,61.39,61.43,61.37,61.37,27800.0,28.4086,28.4271,28.3993,28.3993,27800.0
2005-03-02 12:35:00,61.37,61.42,61.35,61.38,27500.0,28.3993,28.4225,28.3901,28.404,27500.0
2005-03-02 12:40:00,61.37,61.41,61.37,61.41,156200.0,28.3993,28.4179,28.3993,28.4179,156200.0
2005-03-02 12:45:00,61.42,61.43,61.37,61.43,37400.0,28.4225,28.4271,28.3993,28.4271,37400.0
2005-03-02 12:50:00,61.43,61.44,61.4,61.44,16600.0,28.4271,28.4317,28.4132,28.4317,16600.0
2005-03-02 12:55:00,61.45,61.48,61.44,61.46,22000.0,28.4364,28.4502,28.4317,28.441,22000.0
2005-03-02 13:00:00,61.45,61.5,61.45,61.48,19100.0,28.4364,28.4595,28.4364,28.4502,19100.0
2005-03-02 13:05:00,61.47,61.5,61.45,61.47,77100.0,28.4456,28.4595,28.4364,28.4456,77100.0
2005-03-02 13:10:00,61.49,61.65,61.47,61.64,58800.0,28.4549,28.5289,28.4456,28.5243,58800.0
2005-03-02 13:15:00,61.63,61.82,61.59,61.81,79400.0,28.5197,28.6076,28.5012,28.603,79400.0
2005-03-02 13:20:00,61.82,61.82,61.74,61.79,84300.0,28.6076,28.6076,28.5706,28.5937,84300.0
2005-03-02 13:25:00,61.8,61.88,61.72,61.74,67300.0,28.5983,28.6354,28.5613,28.5706,67300.0
2005-03-02 13:30:00,61.74,61.8,61.65,61.68,67100.0,28.5706,28.5983,28.5289,28.5428,67100.0
2005-03-02 13:35:00,61.68,61.75,61.67,61.7,37200.0,28.5428,28.5752,28.5382,28.5521,37200.0
2005-03-02 13:40:00,61.7,61.7,61.53,61.53,39700.0,28.5521,28.5521,28.4734,28.4734,39700.0
2005-03-02 13:45:00,61.53,61.64,61.48,61.59,46700.0,28.4734,28.5243,28.4502,28.5012,46700.0
2005-03-02 13:50:00,61.61,61.61,61.2,61.21,124600.0,28.5104,28.5104,28.3207,28.3253,124600.0
2005-03-02 13:55:00,61.2,61.5,61.16,61.45,87700.0,28.3207,28.4595,28.3022,28.4364,87700.0
2005-03-02 14:00:00,61.46,61.49,61.31,61.37,75800.0,28.441,28.4549,28.3716,28.3993,75800.0
2005-03-02 14:05:00,61.34,61.42,61.3,61.3,65200.0,28.3855,28.4225,28.367,28.367,65200.0
2005-03-02 14:10:00,61.3,61.31,61.23,61.29,44400.0,28.367,28.3716,28.3346,28.3623,44400.0
2005-03-02 14:15:00,61.28,61.35,61.23,61.24,38900.0,28.3577,28.3901,28.3346,28.3392,38900.0
2005-03-02 14:20:00,61.24,61.38,61.24,61.37,50200.0,28.3392,28.404,28.3392,28.3993,50200.0
2005-03-02 14:25:00,61.37,61.46,61.35,61.4,65100.0,28.3993,28.441,28.3901,28.4132,65100.0
2005-03-02 14:30:00,61.41,61.46,61.25,61.25,52300.0,28.4179,28.441,28.3438,28.3438,52300.0
2005-03-02 14:35:00,61.25,61.3,61.11,61.28,111600.0,28.3438,28.367,28.279,28.3577,111600.0
2005-03-02 14:40:00,61.28,61.3,61.24,61.24,62500.0,28.3577,28.367,28.3392,28.3392,62500.0
2005-03-02 14:45:00,61.24,61.24,61.1,61.1,63300.0,28.3392,28.3392,28.2744,28.2744,63300.0
2005-03-02 14:50:00,61.08,61.14,61.02,61.13,47700.0,28.2651,28.2929,28.2374,28.2883,47700.0
2005-03-02 14:55:00,61.13,61.23,61.04,61.2,47000.0,28.2883,28.3346,28.2466,28.3207,47000.0
2005-03-02 15:00:00,61.19,61.31,61.15,61.26,49200.0,28.3161,28.3716,28.2975,28.3484,49200.0
2005-03-02 15:05:00,61.25,61.47,61.23,61.45,57900.0,28.3438,28.4456,28.3346,28.4364,57900.0
2005-03-02 15:10:00,61.45,61.45,61.35,61.35,62800.0,28.4364,28.4364,28.3901,28.3901,62800.0
2005-03-02 15:15:00,61.35,61.75,61.35,61.36,119400.0,28.3901,28.5752,28.3901,28.3947,119400.0
2005-03-02 15:20:00,61.37,61.49,61.36,61.49,35500.0,28.3993,28.4549,28.3947,28.4549,35500.0
2005-03-02 15:25:00,61.49,61.59,61.48,61.58,93100.0,28.4549,28.5012,28.4502,28.4965,93100.0
2005-03-02 15:30:00,61.57,61.68,61.55,61.63,74400.0,28.4919,28.5428,28.4826,28.5197,74400.0
2005-03-02 15:35:00,61.62,61.62,61.54,61.57,59900.0,28.515,28.515,28.478,28.4919,59900.0
2005-03-02 15:40:00,61.57,61.59,61.52,61.58,94600.0,28.4919,28.5012,28.4688,28.4965,94600.0
2005-03-02 15:45:00,61.58,61.69,61.57,61.68,74400.0,28.4965,28.5474,28.4919,28.5428,74400.0
2005-03-02 15:50:00,61.68,61.7,61.6,61.63,92200.0,28.5428,28.5521,28.5058,28.5197,92200.0
2005-03-02 15:55:00,61.63,61.63,61.56,61.57,170700.0,28.5197,28.5197,28.4873,28.4919,170700.0
2005-03-03 09:30:00,61.49,61.57,61.4,61.41,256600.0,28.4549,28.4919,28.4132,28.4179,256600.0
2005-03-03 09:35:00,61.41,61.41,61.24,61.24,149100.0,28.4179,28.4179,28.3392,28.3392,149100.0
2005-03-03 09:40:00,61.22,61.27,61.06,61.26,254100.0,28.3299,28.3531,28.2559,28.3484,254100.0
2005-03-03 09:45:00,61.27,61.4,61.1,61.19,190800.0,28.3531,28.4132,28.2744,28.3161,190800.0
2005-03-03 09:50:00,61.12,61.15,60.91,60.96,306400.0,28.2837,28.2975,28.1865,28.2096,306400.0
2005-03-03 09:55:00,60.97,61.1,60.94,60.98,400900.0,28.2142,28.2744,28.2004,28.2189,400900.0
2005-03-03 10:00:00,61.01,61.05,60.86,60.94,135600.0,28.2328,28.2513,28.1633,28.2004,135600.0
2005-03-03 10:05:00,60.94,60.94,60.78,60.86,195900.0,28.2004,28.2004,28.1263,28.1633,195900.0
2005-03-03 10:10:00,60.93,61.25,60.92,61.2,199500.0,28.1957,28.3438,28.1911,28.3207,199500.0
2005-03-03 10:15:00,61.2,61.21,61.14,61.15,128900.0,28.3207,28.3253,28.2929,28.2975,128900.0
2005-03-03 10:20:00,61.15,61.16,61.01,61.01,138700.0,28.2975,28.3022,28.2328,28.2328,138700.0
2005-03-03 10:25:00,61.01,61.06,60.97,60.98,142900.0,28.2328,28.2559,28.2142,28.2189,142900.0
2005-03-03 10:30:00,60.98,61.1,60.97,61.1,172800.0,28.2189,28.2744,28.2142,28.2744,172800.0
2005-03-03 10:35:00,61.1,61.1,60.95,60.98,86500.0,28.2744,28.2744,28.205,28.2189,86500.0
2005-03-03 10:40:00,60.98,61.18,60.98,61.1,119800.0,28.2189,28.3114,28.2189,28.2744,119800.0
2005-03-03 10:45:00,61.1,61.2,61.07,61.09,85800.0,28.2744,28.3207,28.2605,28.2698,85800.0
2005-03-03 10:50:00,61.1,61.19,61.08,61.18,64100.0,28.2744,28.3161,28.2651,28.3114,64100.0
2005-03-03 10:55:00,61.16,61.19,61.15,61.15,64600.0,28.3022,28.3161,28.2975,28.2975,64600.0
2005-03-03 11:00:00,61.15,61.15,61.02,61.07,91500.0,28.2975,28.2975,28.2374,28.2605,91500.0
2005-03-03 11:05:00,61.05,61.2,61.03,61.03,54900.0,28.2513,28.3207,28.242,28.242,54900.0
2005-03-03 11:10:00,61.08,61.08,60.98,61.0,89800.0,28.2651,28.2651,28.2189,28.2281,89800.0
2005-03-03 11:15:00,61.01,61.04,60.99,61.03,66700.0,28.2328,28.2466,28.2235,28.242,66700.0
2005-03-03 11:20:00,61.03,61.15,61.0,61.14,62700.0,28.242,28.2975,28.2281,28.2929,62700.0
2005-03-03 11:25:00,61.14,61.16,61.03,61.03,53400.0,28.2929,28.3022,28.242,28.242,53400.0
2005-03-03 11:30:00,61.04,61.07,60.92,60.99,81800.0,28.2466,28.2605,28.1911,28.2235,81800.0
2005-03-03 11:35:00,60.99,61.04,60.98,61.03,71600.0,28.2235,28.2466,28.2189,28.242,71600.0
2005-03-03 11:40:00,61.03,61.07,61.02,61.05,52900.0,28.242,28.2605,28.2374,28.2513,52900.0
2005-03-03 11:45:00,61.06,61.07,60.95,60.95,59200.0,28.2559,28.2605,28.205,28.205,59200.0
2005-03-03 11:50:00,60.91,60.99,60.86,60.89,73700.0,28.1865,28.2235,28.1633,28.1772,73700.0
2005-03-03 11:55:00,60.88,60.91,60.75,60.89,195800.0,28.1726,28.1865,28.1124,28.1772,195800.0
2005-03-03 12:00:00,60.9,60.96,60.85,60.95,58100.0,28.1819,28.2096,28.1587,28.205,58100.0
2005-03-03 12:05:00,60.94,61.0,60.93,60.96,59700.0,28.2004,28.2281,28.1957,28.2096,59700.0
2005-03-03 12:10:00,60.97,61.11,60.96,61.11,46000.0,28.2142,28.279,28.2096,28.279,46000.0
2005-03-03 12:15:00,61.1,61.16,61.06,61.08,61900.0,28.2744,28.3022,28.2559,28.2651,61900.0
2005-03-03 12:20:00,61.09,61.11,61.01,61.08,47000.0,28.2698,28.279,28.2328,28.2651,47000.0
2005-03-03 12:25:00,61.08,61.08,61.02,61.07,42000.0,28.2651,28.2651,28.2374,28.2605,42000.0
2005-03-03 12:30:00,61.07,61.08,61.02,61.04,76800.0,28.2605,28.2651,28.2374,28.2466,76800.0
2005-03-03 12:35:00,61.04,61.05,60.92,60.92,54500.0,28.2466,28.2513,28.1911,28.1911,54500.0
2005-03-03 12:40:00,60.93,60.96,60.85,60.87,78200.0,28.1957,28.2096,28.1587,28.168,78200.0
2005-03-03 12:45:00,60.87,60.88,60.83,60.85,81300.0,28.168,28.1726,28.1495,28.1587,81300.0
2005-03-03 12:50:00,60.85,60.92,60.85,60.9,52900.0,28.1587,28.1911,28.1587,28.1819,52900.0
2005-03-03 12:55:00,60.88,60.9,60.8,60.83,77200.0,28.1726,28.1819,28.1356,28.1495,77200.0
2005-03-03 13:00:00,60.83,60.83,60.78,60.79,60600.0,28.1495,28.1495,28.1263,28.1309,60600.0
2005-03-03 13:05:00,60.79,61.04,60.78,60.92,82000.0,28.1309,28.2466,28.1263,28.1911,82000.0
2005-03-03 13:10:00,60.91,61.1,60.91,61.03,69100.0,28.1865,28.2744,28.1865,28.242,69100.0
2005-03-03 13:15:00,61.03,61.11,61.01,61.01,32400.0,28.242,28.279,28.2328,28.2328,32400.0
2005-03-03 13:20:00,61.01,61.09,61.0,61.08,38000.0,28.2328,28.2698,28.2281,28.2651,38000.0
2005-03-03 13:25:00,61.07,61.08,61.01,61.07,44800.0,28.2605,28.2651,28.2328,28.2605,44800.0
2005-03-03 13:30:00,61.07,61.15,61.07,61.11,51100.0,28.2605,28.2975,28.2605,28.279,51100.0
2005-03-03 13:35:00,61.13,61.2,61.1,61.2,47700.0,28.2883,28.3207,28.2744,28.3207,47700.0
2005-03-03 13:40:00,61.22,61.37,61.21,61.37,72200.0,28.3299,28.3993,28.3253,28.3993,72200.0
2005-03-03 13:45:00,61.37,61.41,61.34,61.41,77700.0,28.3993,28.4179,28.3855,28.4179,77700.0
2005-03-03 13:50:00,61.42,61.5,61.4,61.5,82200.0,28.4225,28.4595,28.4132,28.4595,82200.0
2005-03-03 13:55:00,61.5,61.54,61.36,61.39,117300.0,28.4595,28.478,28.3947,28.4086,117300.0
2005-03-03 14:00:00,61.38,61.4,61.34,61.37,42700.0,28.404,28.4132,28.3855,28.3993,42700.0
2005-03-03 14:05:00,61.37,61.39,61.25,61.33,62800.0,28.3993,28.4086,28.3438,28.3808,62800.0
2005-03-03 14:10:00,61.35,61.38,61.16,61.18,100100.0,28.3901,28.404,28.3022,28.3114,100100.0
2005-03-03 14:15:00,61.18,61.27,61.11,61.12,52000.0,28.3114,28.3531,28.279,28.2837,52000.0
2005-03-03 14:20:00,61.12,61.2,61.05,61.12,84300.0,28.2837,28.3207,28.2513,28.2837,84300.0
2005-03-03 14:25:00,61.12,61.13,61.01,61.11,107000.0,28.2837,28.2883,28.2328,28.279,107000.0
2005-03-03 14:30:00,61.11,61.13,61.02,61.06,51900.0,28.279,28.2883,28.2374,28.2559,51900.0
2005-03-03 14:35:00,61.06,61.15,61.02,61.14,79200.0,28.2559,28.2975,28.2374,28.2929,79200.0
2005-03-03 14:40:00,61.15,61.25,61.14,61.19,43500.0,28.2975,28.3438,28.2929,28.3161,43500.0
2005-03-03 14:45:00,61.18,61.19,61.09,61.18,20500.0,28.3114,28.3161,28.2698,28.3114,20500.0
2005-03-03 14:50:00,61.18,61.28,61.11,61.27,60700.0,28.3114,28.3577,28.279,28.3531,60700.0
2005-03-03 14:55:00,61.24,61.35,61.22,61.35,34100.0,28.3392,28.3901,28.3299,28.3901,34100.0
2005-03-03 15:00:00,61.34,61.35,61.3,61.3,42600.0,28.3855,28.3901,28.367,28.367,42600.0
2005-03-03 15:05:00,61.3,61.34,61.2,61.21,62800.0,28.367,28.3855,28.3207,28.3253,62800.0
2005-03-03 15:10:00,61.21,61.28,61.13,61.14,43400.0,28.3253,28.3577,28.2883,28.2929,43400.0
2005-03-03 15:15:00,61.14,61.14,61.02,61.08,105500.0,28.2929,28.2929,28.2374,28.2651,105500.0
2005-03-03 15:20:00,61.08,61.1,61.06,61.1,59700.0,28.2651,28.2744,28.2559,28.2744,59700.0
2005-03-03 15:25:00,61.1,61.2,61.09,61.18,85600.0,28.2744,28.3207,28.2698,28.3114,85600.0
2005-03-03 15:30:00,61.17,61.27,61.16,61.16,51700.0,28.3068,28.3531,28.3022,28.3022,51700.0
2005-03-03 15:35:00,61.16,61.16,61.14,61.14,60100.0,28.3022,28.3022,28.2929,28.2929,60100.0
2005-03-03 15:40:00,61.14,61.22,61.13,61.22,120700.0,28.2929,28.3299,28.2883,28.3299,120700.0
2005-03-03 15:45:00,61.22,61.22,61.13,61.17,73500.0,28.3299,28.3299,28.2883,28.3068,73500.0
2005-03-03 15:50:00,61.17,61.21,61.16,61.18,122000.0,28.3068,28.3253,28.3022,28.3114,122000.0
2005-03-03 15:55:00,61.17,61.21,61.17,61.18,231500.0,28.3068,28.3253,28.3068,28.3114,231500.0
2005-03-04 09:30:00,61.07,61.07,60.87,60.9,353200.0,28.2605,28.2605,28.168,28.1819,353200.0
2005-03-04 09:35:00,60.91,60.91,60.6,60.85,169200.0,28.1865,28.1865,28.043,28.1587,169200.0
2005-03-04 09:40:00,60.9,60.95,60.78,60.79,145200.0,28.1819,28.205,28.1263,28.1309,145200.0
2005-03-04 09:45:00,60.75,60.8,60.63,60.69,157100.0,28.1124,28.1356,28.0569,28.0847,157100.0
2005-03-04 09:50:00,60.66,60.9,60.66,60.75,127500.0,28.0708,28.1819,28.0708,28.1124,127500.0
2005-03-04 09:55:00,60.75,61.14,60.75,61.1,129900.0,28.1124,28.2929,28.1124,28.2744,129900.0
2005-03-04 10:00:00,61.1,61.1,60.95,61.02,122300.0,28.2744,28.2744,28.205,28.2374,122300.0
2005-03-04 10:05:00,61.02,61.1,60.93,60.93,122600.0,28.2374,28.2744,28.1957,28.1957,122600.0
2005-03-04 10:10:00,60.94,61.07,60.93,61.03,88900.0,28.2004,28.2605,28.1957,28.242,88900.0
2005-03-04 10:15:00,61.02,61.05,60.92,60.98,75200.0,28.2374,28.2513,28.1911,28.2189,75200.0
2005-03-04 10:20:00,60.95,61.08,60.95,61.02,102200.0,28.205,28.2651,28.205,28.2374,102200.0
2005-03-04 10:25:00,61.02,61.07,60.98,61.05,79000.0,28.2374,28.2605,28.2189,28.2513,79000.0
2005-03-04 10:30:00,61.05,61.09,60.91,61.06,160200.0,28.2513,28.2698,28.1865,28.2559,160200.0
2005-03-04 10:35:00,61.07,61.2,61.06,61.15,110600.0,28.2605,28.3207,28.2559,28.2975,110600.0
2005-03-04 10:40:00,61.16,61.18,61.11,61.12,65500.0,28.3022,28.3114,28.279,28.2837,65500.0
2005-03-04 10:45:00,61.11,61.12,61.0,61.1,112200.0,28.279,28.2837,28.2281,28.2744,112200.0
2005-03-04 10:50:00,61.09,61.09,60.94,60.98,88300.0,28.2698,28.2698,28.2004,28.2189,88300.0
2005-03-04 10:55:00,60.97,61.1,60.97,61.06,105100.0,28.2142,28.2744,28.2142,28.2559,105100.0
2005-03-04 11:00:00,61.06,61.15,61.06,61.15,65300.0,28.2559,28.2975,28.2559,28.2975,65300.0
2005-03-04 11:05:00,61.15,61.25,61.15,61.25,105800.0,28.2975,28.3438,28.2975,28.3438,105800.0
2005-03-04 11:10:00,61.25,61.44,61.24,61.38,98600.0,28.3438,28.4317,28.3392,28.404,98600.0
2005-03-04 11:15:00,61.32,61.39,61.31,61.35,147800.0,28.3762,28.4086,28.3716,28.3901,147800.0
2005-03-04 11:20:00,61.35,61.39,61.31,61.33,138300.0,28.3901,28.4086,28.3716,28.3808,138300.0
2005-03-04 11:25:00,61.33,61.49,61.32,61.49,109800.0,28.3808,28.4549,28.3762,28.4549,109800.0
2005-03-04 11:30:00,61.5,61.75,61.48,61.69,128300.0,28.4595,28.5752,28.4502,28.5474,128300.0
2005-03-04 11:35:00,61.7,61.7,61.61,61.62,106500.0,28.5521,28.5521,28.5104,28.515,106500.0
2005-03-04 11:40:00,61.62,61.67,61.55,61.6,90200.0,28.515,28.5382,28.4826,28.5058,90200.0
2005-03-04 11:45:00,61.6,61.63,61.55,61.6,86500.0,28.5058,28.5197,28.4826,28.5058,86500.0
2005-03-04 11:50:00,61.61,61.65,61.56,61.62,56500.0,28.5104,28.5289,28.4873,28.515,56500.0
2005-03-04 11:55:00,61.62,61.68,61.49,61.51,97300.0,28.515,28.5428,28.4549,28.4641,97300.0
2005-03-04 12:00:00,61.5,61.6,61.5,61.55,42300.0,28.4595,28.5058,28.4595,28.4826,42300.0
2005-03-04 12:05:00,61.56,61.58,61.53,61.57,45800.0,28.4873,28.4965,28.4734,28.4919,45800.0
2005-03-04 12:10:00,61.56,61.56,61.51,61.54,37700.0,28.4873,28.4873,28.4641,28.478,37700.0
2005-03-04 12:15:00,61.54,61.65,61.52,61.6,73200.0,28.478,28.5289,28.4688,28.5058,73200.0
2005-03-04 12:20:00,61.61,61.67,61.58,61.63,128800.0,28.5104,28.5382,28.4965,28.5197,128800.0
2005-03-04 12:25:00,61.62,61.63,61.54,61.62,53700.0,28.515,28.5197,28.478,28.515,53700.0
2005-03-04 12:30:00,61.62,61.66,61.6,61.64,199100.0,28.515,28.5335,28.5058,28.5243,199100.0
2005-03-04 12:35:00,61.64,61.68,61.62,61.68,38800.0,28.5243,28.5428,28.515,28.5428,38800.0
2005-03-04 12:40:00,61.67,61.7,61.65,61.7,44000.0,28.5382,28.5521,28.5289,28.5521,44000.0
2005-03-04 12:45:00,61.7,61.7,61.66,61.7,27100.0,28.5521,28.5521,28.5335,28.5521,27100.0
2005-03-04 12:50:00,61.7,61.71,61.65,61.65,180300.0,28.5521,28.5567,28.5289,28.5289,180300.0
2005-03-04 12:55:00,61.65,61.7,61.64,61.67,36800.0,28.5289,28.5521,28.5243,28.5382,36800.0
2005-03-04 13:00:00,61.69,61.69,61.64,61.67,38100.0,28.5474,28.5474,28.5243,28.5382,38100.0
2005-03-04 13:05:00,61.66,61.66,61.59,61.6,94700.0,28.5335,28.5335,28.5012,28.5058,94700.0
2005-03-04 13:10:00,61.59,61.59,61.54,61.54,61600.0,28.5012,28.5012,28.478,28.478,61600.0
2005-03-04 13:15:00,61.54,61.54,61.43,61.43,73100.0,28.478,28.478,28.4271,28.4271,73100.0
2005-03-04 13:20:00,61.45,61.5,61.43,61.5,53800.0,28.4364,28.4595,28.4271,28.4595,53800.0
2005-03-04 13:25:00,61.5,61.55,61.47,61.54,126500.0,28.4595,28.4826,28.4456,28.478,126500.0
2005-03-04 13:30:00,61.55,61.57,61.51,61.54,60000.0,28.4826,28.4919,28.4641,28.478,60000.0
2005-03-04 13:35:00,61.54,61.61,61.51,61.61,56900.0,28.478,28.5104,28.4641,28.5104,56900.0
2005-03-04 13:40:00,61.62,61.64,61.57,61.64,68000.0,28.515,28.5243,28.4919,28.5243,68000.0
2005-03-04 13:45:00,61.64,61.8,61.63,61.76,78700.0,28.5243,28.5983,28.5197,28.5798,78700.0
2005-03-04 13:50:00,61.78,61.9,61.73,61.84,169300.0,28.5891,28.6446,28.5659,28.6168,169300.0
2005-03-04 13:55:00,61.83,61.9,61.75,61.9,62700.0,28.6122,28.6446,28.5752,28.6446,62700.0
2005-03-04 14:00:00,61.9,61.93,61.84,61.85,105600.0,28.6446,28.6585,28.6168,28.6215,105600.0
2005-03-04 14:05:00,61.86,61.86,61.8,61.81,52000.0,28.6261,28.6261,28.5983,28.603,52000.0
2005-03-04 14:10:00,61.8,61.82,61.74,61.75,66200.0,28.5983,28.6076,28.5706,28.5752,66200.0
2005-03-04 14:15:00,61.76,61.85,61.75,61.81,73400.0,28.5798,28.6215,28.5752,28.603,73400.0
2005-03-04 14:20:00,61.8,61.83,61.79,61.81,14600.0,28.5983,28.6122,28.5937,28.603,14600.0
2005-03-04 14:25:00,61.81,61.81,61.78,61.78,89900.0,28.603,28.603,28.5891,28.5891,89900.0
2005-03-04 14:30:00,61.78,61.8,61.76,61.79,42300.0,28.5891,28.5983,28.5798,28.5937,42300.0
2005-03-04 14:35:00,61.8,61.8,61.76,61.78,43000.0,28.5983,28.5983,28.5798,28.5891,43000.0
2005-03-04 14:40:00,61.78,61.79,61.67,61.7,33500.0,28.5891,28.5937,28.5382,28.5521,33500.0
2005-03-04 14:45:00,61.73,61.8,61.72,61.75,101400.0,28.5659,28.5983,28.5613,28.5752,101400.0
2005-03-04 14:50:00,61.78,61.81,61.75,61.81,57200.0,28.5891,28.603,28.5752,28.603,57200.0
2005-03-04 14:55:00,61.79,61.88,61.76,61.84,65200.0,28.5937,28.6354,28.5798,28.6168,65200.0
2005-03-04 15:00:00,61.85,61.89,61.84,61.87,44000.0,28.6215,28.64,28.6168,28.6307,44000.0
2005-03-04 15:05:00,61.87,61.9,61.85,61.9,89700.0,28.6307,28.6446,28.6215,28.6446,89700.0
2005-03-04 15:10:00,61.89,61.9,61.85,61.87,67400.0,28.64,28.6446,28.6215,28.6307,67400.0
2005-03-04 15:15:00,61.87,61.9,61.86,61.88,96300.0,28.6307,28.6446,28.6261,28.6354,96300.0
2005-03-04 15:20:00,61.87,61.88,61.72,61.73,148800.0,28.6307,28.6354,28.5613,28.5659,148800.0
2005-03-04 15:25:00,61.72,61.75,61.72,61.74,73500.0,28.5613,28.5752,28.5613,28.5706,73500.0
2005-03-04 15:30:00,61.74,61.79,61.72,61.78,95300.0,28.5706,28.5937,28.5613,28.5891,95300.0
2005-03-04 15:35:00,61.77,61.8,61.75,61.78,54300.0,28.5844,28.5983,28.5752,28.5891,54300.0
2005-03-04 15:40:00,61.78,61.79,61.65,61.66,71100.0,28.5891,28.5937,28.5289,28.5335,71100.0
2005-03-04 15:45:00,61.66,61.75,61.65,61.74,115700.0,28.5335,28.5752,28.5289,28.5706,115700.0
2005-03-04 15:50:00,61.74,61.78,61.71,61.76,73300.0,28.5706,28.5891,28.5567,28.5798,73300.0
2005-03-04 15:55:00,61.76,61.79,61.67,61.71,95700.0,28.5798,28.5937,28.5382,28.5567,95700.0
2005-03-07 09:30:00,61.55,61.56,61.4,61.41,231400.0,28.4826,28.4873,28.4132,28.4179,231400.0
2005-03-07 09:35:00,61.41,61.72,61.41,61.63,102100.0,28.4179,28.5613,28.4179,28.5197,102100.0
2005-03-07 09:40:00,61.66,61.8,61.6,61.73,90200.0,28.5335,28.5983,28.5058,28.5659,90200.0
2005-03-07 09:45:00,61.73,61.78,61.54,61.54,115200.0,28.5659,28.5891,28.478,28.478,115200.0
2005-03-07 09:50:00,61.53,61.53,61.1,61.39,106300.0,28.4734,28.4734,28.2744,28.4086,106300.0
2005-03-07 09:55:00,61.4,61.52,61.27,61.34,84200.0,28.4132,28.4688,28.3531,28.3855,84200.0
2005-03-07 10:00:00,61.33,61.48,61.27,61.38,91400.0,28.3808,28.4502,28.3531,28.404,91400.0
2005-03-07 10:05:00,61.41,61.41,61.34,61.36,55000.0,28.4179,28.4179,28.3855,28.3947,55000.0
2005-03-07 10:10:00,61.36,61.45,61.32,61.34,92100.0,28.3947,28.4364,28.3762,28.3855,92100.0
2005-03-07 10:15:00,61.36,61.4,61.24,61.24,127500.0,28.3947,28.4132,28.3392,28.3392,127500.0
2005-03-07 10:20:00,61.25,61.29,61.17,61.21,95400.0,28.3438,28.3623,28.3068,28.3253,95400.0
2005-03-07 10:25:00,61.21,61.22,61.0,61.01,100500.0,28.3253,28.3299,28.2281,28.2328,100500.0
2005-03-07 10:30:00,61.0,61.01,60.8,60.8,94800.0,28.2281,28.2328,28.1356,28.1356,94800.0
2005-03-07 10:35:00,60.84,60.87,60.74,60.79,229100.0,28.1541,28.168,28.1078,28.1309,229100.0
2005-03-07 10:40:00,60.78,60.94,60.78,60.92,82900.0,28.1263,28.2004,28.1263,28.1911,82900.0
2005-03-07 10:45:00,60.91,61.08,60.9,60.92,108500.0,28.1865,28.2651,28.1819,28.1911,108500.0
2005-03-07 10:50:00,60.91,61.03,60.9,61.01,93600.0,28.1865,28.242,28.1819,28.2328,93600.0
2005-03-07 10:55:00,61.0,61.15,61.0,61.14,82200.0,28.2281,28.2975,28.2281,28.2929,82200.0
2005-03-07 11:00:00,61.19,61.2,61.09,61.12,96400.0,28.3161,28.3207,28.2698,28.2837,96400.0
2005-03-07 11:05:00,61.13,61.2,61.1,61.19,90000.0,28.2883,28.3207,28.2744,28.3161,90000.0
2005-03-07 11:10:00,61.18,61.29,61.17,61.26,50700.0,28.3114,28.3623,28.3068,28.3484,50700.0
2005-03-07 11:15:00,61.26,61.31,61.26,61.27,103500.0,28.3484,28.3716,28.3484,28.3531,103500.0
2005-03-07 11:20:00,61.27,61.28,61.18,61.18,79100.0,28.3531,28.3577,28.3114,28.3114,79100.0
2005-03-07 11:25:00,61.19,61.28,61.15,61.28,69100.0,28.3161,28.3577,28.2975,28.3577,69100.0
2005-03-07 11:30:00,61.26,61.28,61.17,61.28,79800.0,28.3484,28.3577,28.3068,28.3577,79800.0
2005-03-07 11:35:00,61.36,61.48,61.34,61.34,90200.0,28.3947,28.4502,28.3855,28.3855,90200.0
2005-03-07 11:40:00,61.34,61.38,61.3,61.38,65600.0,28.3855,28.404,28.367,28.404,65600.0
2005-03-07 11:45:00,61.38,61.38,61.26,61.27,79600.0,28.404,28.404,28.3484,28.3531,79600.0
2005-03-07 11:50:00,61.26,61.47,61.26,61.42,100600.0,28.3484,28.4456,28.3484,28.4225,100600.0
2005-03-07 11:55:00,61.42,61.47,61.3,61.34,44400.0,28.4225,28.4456,28.367,28.3855,44400.0
2005-03-07 12:00:00,61.32,61.36,61.3,61.3,38700.0,28.3762,28.3947,28.367,28.367,38700.0
2005-03-07 12:05:00,61.3,61.34,61.25,61.26,63800.0,28.367,28.3855,28.3438,28.3484,63800.0
2005-03-07 12:10:00,61.26,61.34,61.25,61.25,47000.0,28.3484,28.3855,28.3438,28.3438,47000.0
2005-03-07 12:15:00,61.25,61.3,61.2,61.26,37900.0,28.3438,28.367,28.3207,28.3484,37900.0
2005-03-07 12:20:00,61.27,61.35,61.25,61.35,28500.0,28.3531,28.3901,28.3438,28.3901,28500.0
2005-03-07 12:25:00,61.35,61.35,61.29,61.33,66700.0,28.3901,28.3901,28.3623,28.3808,66700.0
2005-03-07 12:30:00,61.33,61.34,61.23,61.25,58200.0,28.3808,28.3855,28.3346,28.3438,58200.0
2005-03-07 12:35:00,61.25,61.3,61.23,61.23,41800.0,28.3438,28.367,28.3346,28.3346,41800.0
2005-03-07 12:40:00,61.2,61.26,61.16,61.19,41100.0,28.3207,28.3484,28.3022,28.3161,41100.0
2005-03-07 12:45:00,61.19,61.19,61.15,61.15,21800.0,28.3161,28.3161,28.2975,28.2975,21800.0
2005-03-07 12:50:00,61.15,61.23,61.13,61.19,41400.0,28.2975,28.3346,28.2883,28.3161,41400.0
2005-03-07 12:55:00,61.2,61.26,61.19,61.24,33100.0,28.3207,28.3484,28.3161,28.3392,33100.0
2005-03-07 13:00:00,61.23,61.23,61.18,61.2,58400.0,28.3346,28.3346,28.3114,28.3207,58400.0
2005-03-07 13:05:00,61.2,61.21,61.16,61.16,72200.0,28.3207,28.3253,28.3022,28.3022,72200.0
2005-03-07 13:10:00,61.15,61.17,61.11,61.12,44000.0,28.2975,28.3068,28.279,28.2837,44000.0
2005-03-07 13:15:00,61.12,61.14,61.09,61.13,56900.0,28.2837,28.2929,28.2698,28.2883,56900.0
2005-03-07 13:20:00,61.12,61.23,61.12,61.23,45000.0,28.2837,28.3346,28.2837,28.3346,45000.0
2005-03-07 13:25:00,61.23,61.24,61.19,61.2,29400.0,28.3346,28.3392,28.3161,28.3207,29400.0
2005-03-07 13:30:00,61.19,61.22,61.15,61.15,71600.0,28.3161,28.3299,28.2975,28.2975,71600.0
2005-03-07 13:35:00,61.15,61.16,61.08,61.09,58700.0,28.2975,28.3022,28.2651,28.2698,58700.0
2005-03-07 13:40:00,61.09,61.11,61.03,61.05,56200.0,28.2698,28.279,28.242,28.2513,56200.0
2005-03-07 13:45:00,61.05,61.1,61.01,61.02,62600.0,28.2513,28.2744,28.2328,28.2374,62600.0
2005-03-07 13:50:00,61.02,61.03,60.91,60.92,116500.0,28.2374,28.242,28.1865,28.1911,116500.0
2005-03-07 13:55:00,60.94,61.05,60.92,61.04,69000.0,28.2004,28.2513,28.1911,28.2466,69000.0
2005-03-07 14:00:00,61.03,61.13,61.02,61.12,41300.0,28.242,28.2883,28.2374,28.2837,41300.0
2005-03-07 14:05:00,61.11,61.14,61.05,61.11,27900.0,28.279,28.2929,28.2513,28.279,27900.0
2005-03-07 14:10:00,61.1,61.17,61.06,61.16,32400.0,28.2744,28.3068,28.2559,28.3022,32400.0
2005-03-07 14:15:00,61.17,61.24,61.16,61.19,71700.0,28.3068,28.3392,28.3022,28.3161,71700.0
2005-03-07 14:20:00,61.2,61.31,61.17,61.28,73500.0,28.3207,28.3716,28.3068,28.3577,73500.0
2005-03-07 14:25:00,61.29,61.29,61.15,61.23,68700.0,28.3623,28.3623,28.2975,28.3346,68700.0
2005-03-07 14:30:00,61.22,61.3,61.19,61.27,72900.0,28.3299,28.367,28.3161,28.3531,72900.0
2005-03-07 14:35:00,61.29,61.33,61.25,61.3,60500.0,28.3623,28.3808,28.3438,28.367,60500.0
2005-03-07 14:40:00,61.3,61.45,61.28,61.44,74200.0,28.367,28.4364,28.3577,28.4317,74200.0
2005-03-07 14:45:00,61.43,61.45,61.26,61.26,64300.0,28.4271,28.4364,28.3484,28.3484,64300.0
2005-03-07 14:50:00,61.26,61.27,61.17,61.18,56500.0,28.3484,28.3531,28.3068,28.3114,56500.0
2005-03-07 14:55:00,61.18,61.27,61.14,61.23,43400.0,28.3114,28.3531,28.2929,28.3346,43400.0
2005-03-07 15:00:00,61.2,61.33,61.2,61.32,39800.0,28.3207,28.3808,28.3207,28.3762,39800.0
2005-03-07 15:05:00,61.32,61.34,61.27,61.33,31500.0,28.3762,28.3855,28.3531,28.3808,31500.0
2005-03-07 15:10:00,61.34,61.43,61.31,61.43,54300.0,28.3855,28.4271,28.3716,28.4271,54300.0
2005-03-07 15:15:00,61.42,61.48,61.42,61.43,47800.0,28.4225,28.4502,28.4225,28.4271,47800.0
2005-03-07 15:20:00,61.43,61.54,61.43,61.48,56800.0,28.4271,28.478,28.4271,28.4502,56800.0
2005-03-07 15:25:00,61.47,61.5,61.4,61.43,54000.0,28.4456,28.4595,28.4132,28.4271,54000.0
2005-03-07 15:30:00,61.43,61.44,61.22,61.26,98700.0,28.4271,28.4317,28.3299,28.3484,98700.0
2005-03-07 15:35:00,61.27,61.37,61.26,61.36,40300.0,28.3531,28.3993,28.3484,28.3947,40300.0
2005-03-07 15:40:00,61.36,61.38,61.31,61.34,41600.0,28.3947,28.404,28.3716,28.3855,41600.0
2005-03-07 15:45:00,61.34,61.41,61.33,61.38,75000.0,28.3855,28.4179,28.3808,28.404,75000.0
2005-03-07 15:50:00,61.37,61.38,61.24,61.35,66700.0,28.3993,28.404,28.3392,28.3901,66700.0
2005-03-07 15:55:00,61.36,61.42,61.34,61.4,112500.0,28.3947,28.4225,28.3855,28.4132,112500.0
2005-03-08 09:30:00,61.18,61.39,61.18,61.39,134900.0,28.3114,28.4086,28.3114,28.4086,134900.0
2005-03-08 09:35:00,61.39,61.4,61.34,61.36,111900.0,28.4086,28.4132,28.3855,28.3947,111900.0
2005-03-08 09:40:00,61.36,61.4,61.25,61.26,106000.0,28.3947,28.4132,28.3438,28.3484,106000.0
2005-03-08 09:45:00,61.26,61.31,61.2,61.23,86800.0,28.3484,28.3716,28.3207,28.3346,86800.0
2005-03-08 09:50:00,61.22,61.26,61.2,61.23,45800.0,28.3299,28.3484,28.3207,28.3346,45800.0
2005-03-08 09:55:00,61.25,61.3,61.15,61.16,55400.0,28.3438,28.367,28.2975,28.3022,55400.0
2005-03-08 10:00:00,61.15,61.2,61.1,61.2,75500.0,28.2975,28.3207,28.2744,28.3207,75500.0
2005-03-08 10:05:00,61.23,61.26,61.18,61.18,77700.0,28.3346,28.3484,28.3114,28.3114,77700.0
2005-03-08 10:10:00,61.18,61.21,61.07,61.11,81800.0,28.3114,28.3253,28.2605,28.279,81800.0
2005-03-08 10:15:00,61.11,61.17,61.1,61.15,119600.0,28.279,28.3068,28.2744,28.2975,119600.0
2005-03-08 10:20:00,61.17,61.23,61.14,61.17,44000.0,28.3068,28.3346,28.2929,28.3068,44000.0
2005-03-08 10:25:00,61.17,61.4,61.13,61.38,112800.0,28.3068,28.4132,28.2883,28.404,112800.0
2005-03-08 10:30:00,61.41,61.56,61.37,61.51,76200.0,28.4179,28.4873,28.3993,28.4641,76200.0
2005-03-08 10:35:00,61.51,61.57,61.43,61.47,104000.0,28.4641,28.4919,28.4271,28.4456,104000.0
2005-03-08 10:40:00,61.49,61.7,61.48,61.68,87500.0,28.4549,28.5521,28.4502,28.5428,87500.0
2005-03-08 10:45:00,61.66,61.7,61.6,61.62,68200.0,28.5335,28.5521,28.5058,28.515,68200.0
2005-03-08 10:50:00,61.63,61.74,61.63,61.67,68200.0,28.5197,28.5706,28.5197,28.5382,68200.0
2005-03-08 10:55:00,61.68,61.72,61.63,61.7,71600.0,28.5428,28.5613,28.5197,28.5521,71600.0
2005-03-08 11:00:00,61.68,61.71,61.61,61.65,65500.0,28.5428,28.5567,28.5104,28.5289,65500.0
2005-03-08 11:05:00,61.65,61.7,61.6,61.64,41900.0,28.5289,28.5521,28.5058,28.5243,41900.0
2005-03-08 11:10:00,61.63,61.81,61.62,61.8,91600.0,28.5197,28.603,28.515,28.5983,91600.0
2005-03-08 11:15:00,61.79,61.8,61.66,61.67,40700.0,28.5937,28.5983,28.5335,28.5382,40700.0
2005-03-08 11:20:00,61.67,61.73,61.63,61.64,69200.0,28.5382,28.5659,28.5197,28.5243,69200.0
2005-03-08 11:25:00,61.64,61.65,61.6,61.61,25100.0,28.5243,28.5289,28.5058,28.5104,25100.0
2005-03-08 11:30:00,61.6,61.75,61.6,61.74,44400.0,28.5058,28.5752,28.5058,28.5706,44400.0
2005-03-08 11:35:00,61.74,61.78,61.74,61.77,34100.0,28.5706,28.5891,28.5706,28.5844,34100.0
2005-03-08 11:40:00,61.77,61.8,61.76,61.79,34900.0,28.5844,28.5983,28.5798,28.5937,34900.0
2005-03-08 11:45:00,61.77,61.78,61.7,61.73,40700.0,28.5844,28.5891,28.5521,28.5659,40700.0
2005-03-08 11:50:00,61.73,61.77,61.7,61.7,35000.0,28.5659,28.5844,28.5521,28.5521,35000.0
2005-03-08 11:55:00,61.71,61.76,61.22,61.74,82000.0,28.5567,28.5798,28.3299,28.5706,82000.0
2005-03-08 12:00:00,61.73,61.8,61.7,61.79,99800.0,28.5659,28.5983,28.5521,28.5937,99800.0
2005-03-08 12:05:00,61.79,61.84,61.76,61.8,83500.0,28.5937,28.6168,28.5798,28.5983,83500.0
2005-03-08 12:10:00,61.81,61.84,61.75,61.78,46300.0,28.603,28.6168,28.5752,28.5891,46300.0
2005-03-08 12:15:00,61.78,61.78,61.71,61.71,26100.0,28.5891,28.5891,28.5567,28.5567,26100.0
2005-03-08 12:20:00,61.72,61.72,61.6,61.6,51500.0,28.5613,28.5613,28.5058,28.5058,51500.0
2005-03-08 12:25:00,61.6,61.6,61.52,61.52,69500.0,28.5058,28.5058,28.4688,28.4688,69500.0
2005-03-08 12:30:00,61.53,61.61,61.5,61.52,82400.0,28.4734,28.5104,28.4595,28.4688,82400.0
2005-03-08 12:35:00,61.52,61.6,61.52,61.59,50600.0,28.4688,28.5058,28.4688,28.5012,50600.0
2005-03-08 12:40:00,61.59,61.65,61.54,61.58,53800.0,28.5012,28.5289,28.478,28.4965,53800.0
2005-03-08 12:45:00,61.58,61.61,61.56,61.57,51600.0,28.4965,28.5104,28.4873,28.4919,51600.0
2005-03-08 12:50:00,61.57,61.6,61.55,61.58,53700.0,28.4919,28.5058,28.4826,28.4965,53700.0
2005-03-08 12:55:00,61.57,61.68,61.56,61.67,88600.0,28.4919,28.5428,28.4873,28.5382,88600.0
2005-03-08 13:00:00,61.67,61.75,61.65,61.75,39500.0,28.5382,28.5752,28.5289,28.5752,39500.0
2005-03-08 13:05:00,61.76,61.88,61.71,61.74,63500.0,28.5798,28.6354,28.5567,28.5706,63500.0
2005-03-08 13:10:00,61.71,61.75,61.7,61.72,44300.0,28.5567,28.5752,28.5521,28.5613,44300.0
2005-03-08 13:15:00,61.72,61.78,61.7,61.78,30300.0,28.5613,28.5891,28.5521,28.5891,30300.0
2005-03-08 13:20:00,61.78,61.78,61.7,61.73,23000.0,28.5891,28.5891,28.5521,28.5659,23000.0
2005-03-08 13:25:00,61.72,61.76,61.72,61.72,23400.0,28.5613,28.5798,28.5613,28.5613,23400.0
2005-03-08 13:30:00,61.72,61.74,61.71,61.72,34500.0,28.5613,28.5706,28.5567,28.5613,34500.0
2005-03-08 13:35:00,61.72,61.75,61.71,61.72,40900.0,28.5613,28.5752,28.5567,28.5613,40900.0
2005-03-08 13:40:00,61.72,61.83,61.71,61.74,74200.0,28.5613,28.6122,28.5567,28.5706,74200.0
2005-03-08 13:45:00,61.74,61.83,61.74,61.82,81700.0,28.5706,28.6122,28.5706,28.6076,81700.0
2005-03-08 13:50:00,61.82,61.83,61.78,61.78,56600.0,28.6076,28.6122,28.5891,28.5891,56600.0
2005-03-08 13:55:00,61.78,61.82,61.75,61.76,36100.0,28.5891,28.6076,28.5752,28.5798,36100.0
2005-03-08 14:00:00,61.79,61.79,61.71,61.72,34500.0,28.5937,28.5937,28.5567,28.5613,34500.0
2005-03-08 14:05:00,61.73,61.77,61.71,61.74,25400.0,28.5659,28.5844,28.5567,28.5706,25400.0
2005-03-08 14:10:00,61.73,61.74,61.65,61.65,47600.0,28.5659,28.5706,28.5289,28.5289,47600.0
2005-03-08 14:15:00,61.66,61.7,61.65,61.65,33100.0,28.5335,28.5521,28.5289,28.5289,33100.0
2005-03-08 14:20:00,61.65,61.72,61.65,61.66,52900.0,28.5289,28.5613,28.5289,28.5335,52900.0
2005-03-08 14:25:00,61.66,61.77,61.65,61.77,86400.0,28.5335,28.5844,28.5289,28.5844,86400.0
2005-03-08 14:30:00,61.77,61.84,61.77,61.83,48100.0,28.5844,28.6168,28.5844,28.6122,48100.0
2005-03-08 14:35:00,61.84,61.9,61.79,61.89,53100.0,28.6168,28.6446,28.5937,28.64,53100.0
2005-03-08 14:40:00,61.88,61.9,61.81,61.82,52500.0,28.6354,28.6446,28.603,28.6076,52500.0
2005-03-08 14:45:00,61.81,61.83,61.8,61.8,34200.0,28.603,28.6122,28.5983,28.5983,34200.0
2005-03-08 14:50:00,61.8,61.84,61.8,61.8,25100.0,28.5983,28.6168,28.5983,28.5983,25100.0
2005-03-08 14:55:00,61.81,61.84,61.78,61.78,40700.0,28.603,28.6168,28.5891,28.5891,40700.0
2005-03-08 15:00:00,61.78,61.8,61.78,61.8,154900.0,28.5891,28.5983,28.5891,28.5983,154900.0
2005-03-08 15:05:00,61.8,61.81,61.71,61.71,50300.0,28.5983,28.603,28.5567,28.5567,50300.0
2005-03-08 15:10:00,61.71,61.73,61.69,61.72,131600.0,28.5567,28.5659,28.5474,28.5613,131600.0
2005-03-08 15:15:00,61.71,61.73,61.65,61.72,73100.0,28.5567,28.5659,28.5289,28.5613,73100.0
2005-03-08 15:20:00,61.73,61.75,61.68,61.69,143200.0,28.5659,28.5752,28.5428,28.5474,143200.0
2005-03-08 15:25:00,61.69,61.69,61.66,61.68,60400.0,28.5474,28.5474,28.5335,28.5428,60400.0
2005-03-08 15:30:00,61.68,61.71,61.68,61.7,131600.0,28.5428,28.5567,28.5428,28.5521,131600.0
2005-03-08 15:35:00,61.69,61.7,61.59,61.6,90200.0,28.5474,28.5521,28.5012,28.5058,90200.0
2005-03-08 15:40:00,61.6,61.61,61.5,61.57,158500.0,28.5058,28.5104,28.4595,28.4919,158500.0
2005-03-08 15:45:00,61.57,61.63,61.57,61.6,170700.0,28.4919,28.5197,28.4919,28.5058,170700.0
2005-03-08 15:50:00,61.6,61.6,61.49,61.51,203900.0,28.5058,28.5058,28.4549,28.4641,203900.0
2005-03-08 15:55:00,61.51,61.55,61.48,61.49,383200.0,28.4641,28.4826,28.4502,28.4549,383200.0
2005-03-09 09:30:00,61.5,61.53,61.5,61.5,171900.0,28.4595,28.4734,28.4595,28.4595,171900.0
2005-03-09 09:35:00,61.5,61.65,61.48,61.65,105800.0,28.4595,28.5289,28.4502,28.5289,105800.0
2005-03-09 09:40:00,61.8,61.8,61.55,61.58,121000.0,28.5983,28.5983,28.4826,28.4965,121000.0
2005-03-09 09:45:00,61.57,61.62,61.49,61.59,94000.0,28.4919,28.515,28.4549,28.5012,94000.0
2005-03-09 09:50:00,61.6,61.8,61.48,61.65,141300.0,28.5058,28.5983,28.4502,28.5289,141300.0
2005-03-09 09:55:00,61.66,61.71,61.66,61.69,116500.0,28.5335,28.5567,28.5335,28.5474,116500.0
2005-03-09 10:00:00,61.7,61.75,61.67,61.74,93400.0,28.5521,28.5752,28.5382,28.5706,93400.0
2005-03-09 10:05:00,61.74,61.75,61.69,61.72,96100.0,28.5706,28.5752,28.5474,28.5613,96100.0
2005-03-09 10:10:00,61.71,61.81,61.68,61.81,114200.0,28.5567,28.603,28.5428,28.603,114200.0
2005-03-09 10:15:00,61.81,61.94,61.8,61.88,213900.0,28.603,28.6631,28.5983,28.6354,213900.0
2005-03-09 10:20:00,61.88,61.9,61.82,61.85,121600.0,28.6354,28.6446,28.6076,28.6215,121600.0
2005-03-09 10:25:00,61.85,61.89,61.76,61.85,73100.0,28.6215,28.64,28.5798,28.6215,73100.0
2005-03-09 10:30:00,61.86,61.86,61.45,61.54,200400.0,28.6261,28.6261,28.4364,28.478,200400.0
2005-03-09 10:35:00,61.55,61.66,61.47,61.62,182500.0,28.4826,28.5335,28.4456,28.515,182500.0
2005-03-09 10:40:00,61.61,61.86,61.6,61.78,86300.0,28.5104,28.6261,28.5058,28.5891,86300.0
2005-03-09 10:45:00,61.79,61.85,61.7,61.71,78300.0,28.5937,28.6215,28.5521,28.5567,78300.0
2005-03-09 10:50:00,61.7,61.76,61.61,61.63,71100.0,28.5521,28.5798,28.5104,28.5197,71100.0
2005-03-09 10:55:00,61.63,61.65,61.6,61.64,75800.0,28.5197,28.5289,28.5058,28.5243,75800.0
2005-03-09 11:00:00,61.64,61.73,61.64,61.73,37600.0,28.5243,28.5659,28.5243,28.5659,37600.0
2005-03-09 11:05:00,61.71,61.77,61.6,61.65,71100.0,28.5567,28.5844,28.5058,28.5289,71100.0
2005-03-09 11:10:00,61.66,61.66,61.58,61.63,181900.0,28.5335,28.5335,28.4965,28.5197,181900.0
2005-03-09 11:15:00,61.64,61.72,61.6,61.66,53400.0,28.5243,28.5613,28.5058,28.5335,53400.0
2005-03-09 11:20:00,61.67,61.73,61.65,61.72,39400.0,28.5382,28.5659,28.5289,28.5613,39400.0
2005-03-09 11:25:00,61.7,61.82,61.7,61.8,45100.0,28.5521,28.6076,28.5521,28.5983,45100.0
2005-03-09 11:30:00,61.81,61.89,61.79,61.82,58600.0,28.603,28.64,28.5937,28.6076,58600.0
2005-03-09 11:35:00,61.83,61.9,61.78,61.86,76200.0,28.6122,28.6446,28.5891,28.6261,76200.0
2005-03-09 11:40:00,61.86,61.86,61.76,61.77,46600.0,28.6261,28.6261,28.5798,28.5844,46600.0
2005-03-09 11:45:00,61.77,61.77,61.72,61.76,42900.0,28.5844,28.5844,28.5613,28.5798,42900.0
2005-03-09 11:50:00,61.76,61.82,61.76,61.81,35700.0,28.5798,28.6076,28.5798,28.603,35700.0
2005-03-09 11:55:00,61.82,61.84,61.81,61.83,33700.0,28.6076,28.6168,28.603,28.6122,33700.0
2005-03-09 12:00:00,61.82,61.85,61.71,61.71,57100.0,28.6076,28.6215,28.5567,28.5567,57100.0
2005-03-09 12:05:00,61.7,61.77,61.7,61.76,39800.0,28.5521,28.5844,28.5521,28.5798,39800.0
2005-03-09 12:10:00,61.76,61.81,61.76,61.79,27400.0,28.5798,28.603,28.5798,28.5937,27400.0
2005-03-09 12:15:00,61.79,61.85,61.7,61.82,54700.0,28.5937,28.6215,28.5521,28.6076,54700.0
2005-03-09 12:20:00,61.81,61.89,61.81,61.86,45900.0,28.603,28.64,28.603,28.6261,45900.0
2005-03-09 12:25:00,61.85,61.88,61.85,61.87,47400.0,28.6215,28.6354,28.6215,28.6307,47400.0
2005-03-09 12:30:00,61.86,61.9,61.84,61.9,76400.0,28.6261,28.6446,28.6168,28.6446,76400.0
2005-03-09 12:35:00,61.89,61.91,61.81,61.88,82100.0,28.64,28.6492,28.603,28.6354,82100.0
2005-03-09 12:40:00,61.87,61.9,61.78,61.86,37400.0,28.6307,28.6446,28.5891,28.6261,37400.0
2005-03-09 12:45:00,61.86,61.89,61.82,61.84,49000.0,28.6261,28.64,28.6076,28.6168,49000.0
2005-03-09 12:50:00,61.85,61.85,61.72,61.83,119200.0,28.6215,28.6215,28.5613,28.6122,119200.0
2005-03-09 12:55:00,61.82,61.82,61.71,61.72,62700.0,28.6076,28.6076,28.5567,28.5613,62700.0
2005-03-09 13:00:00,61.72,61.91,61.71,61.91,62900.0,28.5613,28.6492,28.5567,28.6492,62900.0
2005-03-09 13:05:00,61.92,61.99,61.87,61.99,59900.0,28.6539,28.6863,28.6307,28.6863,59900.0
2005-03-09 13:10:00,61.99,62.0,61.94,62.0,193600.0,28.6863,28.6909,28.6631,28.6909,193600.0
2005-03-09 13:15:00,62.0,62.05,61.99,61.99,150100.0,28.6909,28.714,28.6863,28.6863,150100.0
2005-03-09 13:20:00,61.99,62.05,61.99,62.02,44300.0,28.6863,28.714,28.6863,28.7001,44300.0
2005-03-09 13:25:00,62.02,62.1,62.02,62.06,74000.0,28.7001,28.7372,28.7001,28.7186,74000.0
2005-03-09 13:30:00,62.06,62.1,61.77,61.77,124400.0,28.7186,28.7372,28.5844,28.5844,124400.0
2005-03-09 13:35:00,61.78,61.78,61.56,61.65,304800.0,28.5891,28.5891,28.4873,28.5289,304800.0
2005-03-09 13:40:00,61.63,61.69,61.56,61.6,421900.0,28.5197,28.5474,28.4873,28.5058,421900.0
2005-03-09 13:45:00,61.59,61.67,61.48,61.53,224400.0,28.5012,28.5382,28.4502,28.4734,224400.0
2005-03-09 13:50:00,61.55,61.56,61.37,61.37,385100.0,28.4826,28.4873,28.3993,28.3993,385100.0
2005-03-09 13:55:00,61.38,61.38,61.15,61.19,200500.0,28.404,28.404,28.2975,28.3161,200500.0
2005-03-09 14:00:00,61.18,61.47,61.12,61.35,167900.0,28.3114,28.4456,28.2837,28.3901,167900.0
2005-03-09 14:05:00,61.39,61.41,61.3,61.41,92100.0,28.4086,28.4179,28.367,28.4179,92100.0
2005-03-09 14:10:00,61.4,61.45,61.3,61.32,142900.0,28.4132,28.4364,28.367,28.3762,142900.0
2005-03-09 14:15:00,61.33,61.33,61.08,61.16,145300.0,28.3808,28.3808,28.2651,28.3022,145300.0
2005-03-09 14:20:00,61.18,61.22,60.97,61.0,139500.0,28.3114,28.3299,28.2142,28.2281,139500.0
2005-03-09 14:25:00,61.0,61.02,60.76,60.86,174900.0,28.2281,28.2374,28.1171,28.1633,174900.0
2005-03-09 14:30:00,60.82,60.96,60.8,60.93,144900.0,28.1448,28.2096,28.1356,28.1957,144900.0
2005-03-09 14:35:00,60.91,61.06,60.91,61.0,190000.0,28.1865,28.2559,28.1865,28.2281,190000.0
2005-03-09 14:40:00,60.98,61.18,60.98,60.98,100700.0,28.2189,28.3114,28.2189,28.2189,100700.0
2005-03-09 14:45:00,60.97,61.0,60.84,60.96,88800.0,28.2142,28.2281,28.1541,28.2096,88800.0
2005-03-09 14:50:00,60.94,60.99,60.86,60.94,63900.0,28.2004,28.2235,28.1633,28.2004,63900.0
2005-03-09 14:55:00,60.92,60.94,60.89,60.89,57400.0,28.1911,28.2004,28.1772,28.1772,57400.0
2005-03-09 15:00:00,60.88,60.89,60.65,60.67,114800.0,28.1726,28.1772,28.0662,28.0754,114800.0
2005-03-09 15:05:00,60.67,60.75,60.56,60.58,157300.0,28.0754,28.1124,28.0245,28.0338,157300.0
2005-03-09 15:10:00,60.57,60.57,60.27,60.29,170400.0,28.0291,28.0291,27.8903,27.8996,170400.0
2005-03-09 15:15:00,60.3,60.96,60.14,60.22,267100.0,27.9042,28.2096,27.8302,27.8672,267100.0
2005-03-09 15:20:00,60.22,60.34,60.16,60.21,123900.0,27.8672,27.9227,27.8394,27.8625,123900.0
2005-03-09 15:25:00,60.21,60.27,60.15,60.25,118800.0,27.8625,27.8903,27.8348,27.8811,118800.0
2005-03-09 15:30:00,60.24,60.35,60.24,60.32,199000.0,27.8764,27.9273,27.8764,27.9135,199000.0
2005-03-09 15:35:00,60.32,60.32,60.11,60.11,150600.0,27.9135,27.9135,27.8163,27.8163,150600.0
2005-03-09 15:40:00,60.11,60.11,59.76,59.85,346100.0,27.8163,27.8163,27.6543,27.696,346100.0
2005-03-09 15:45:00,59.85,59.93,59.75,59.79,188400.0,27.696,27.733,27.6497,27.6682,188400.0
2005-03-09 15:50:00,59.75,59.8,59.65,59.76,239300.0,27.6497,27.6728,27.6034,27.6543,239300.0
2005-03-09 15:55:00,59.77,59.79,59.73,59.75,188200.0,27.6589,27.6682,27.6404,27.6497,188200.0
2005-03-10 09:30:00,59.58,59.59,59.57,59.57,594100.0,27.571,27.5756,27.5664,27.5664,594100.0
2005-03-10 09:35:00,59.58,59.58,59.0,59.21,322600.0,27.571,27.571,27.3026,27.3998,322600.0
2005-03-10 09:40:00,59.25,59.28,58.5,58.65,500000.0,27.4183,27.4322,27.0712,27.1406,500000.0
2005-03-10 09:45:00,58.63,58.94,58.6,58.65,340800.0,27.1314,27.2748,27.1175,27.1406,340800.0
2005-03-10 09:50:00,58.65,59.0,58.65,58.91,395000.0,27.1406,27.3026,27.1406,27.261,395000.0
2005-03-10 09:55:00,58.91,59.2,58.85,59.02,401600.0,27.261,27.3952,27.2332,27.3119,401600.0
2005-03-10 10:00:00,59.04,59.04,58.61,58.63,197100.0,27.3211,27.3211,27.1221,27.1314,197100.0
2005-03-10 10:05:00,58.64,58.8,58.59,58.74,244000.0,27.136,27.2101,27.1129,27.1823,244000.0
2005-03-10 10:10:00,58.77,58.78,58.59,58.6,168400.0,27.1962,27.2008,27.1129,27.1175,168400.0
2005-03-10 10:15:00,58.6,58.65,58.51,58.51,228600.0,27.1175,27.1406,27.0759,27.0759,228600.0
2005-03-10 10:20:00,58.52,58.53,58.2,58.25,217600.0,27.0805,27.0851,26.9324,26.9555,217600.0
2005-03-10 10:25:00,58.25,58.39,58.05,58.17,212900.0,26.9555,27.0203,26.863,26.9185,212900.0
2005-03-10 10:30:00,58.17,58.5,58.15,58.37,219600.0,26.9185,27.0712,26.9093,27.0111,219600.0
2005-03-10 10:35:00,58.38,58.39,58.24,58.24,127200.0,27.0157,27.0203,26.9509,26.9509,127200.0
2005-03-10 10:40:00,58.25,58.25,57.77,57.85,324300.0,26.9555,26.9555,26.7334,26.7704,324300.0
2005-03-10 10:45:00,57.85,58.22,57.85,57.97,446400.0,26.7704,26.9417,26.7704,26.826,446400.0
2005-03-10 10:50:00,58.0,58.33,57.93,58.3,231700.0,26.8399,26.9926,26.8075,26.9787,231700.0
2005-03-10 10:55:00,58.32,58.38,58.15,58.36,264800.0,26.9879,27.0157,26.9093,27.0065,264800.0
2005-03-10 11:00:00,58.37,58.4,58.29,58.36,294400.0,27.0111,27.025,26.9741,27.0065,294400.0
2005-03-10 11:05:00,58.35,58.38,58.11,58.11,106600.0,27.0018,27.0157,26.8908,26.8908,106600.0
2005-03-10 11:10:00,58.1,58.15,58.0,58.0,185400.0,26.8861,26.9093,26.8399,26.8399,185400.0
2005-03-10 11:15:00,58.04,58.34,58.01,58.25,118400.0,26.8584,26.9972,26.8445,26.9555,118400.0
2005-03-10 11:20:00,58.26,58.47,58.23,58.47,127100.0,26.9602,27.0574,26.9463,27.0574,127100.0
2005-03-10 11:25:00,58.47,58.61,58.45,58.45,131300.0,27.0574,27.1221,27.0481,27.0481,131300.0
2005-03-10 11:30:00,58.48,58.49,58.36,58.48,169100.0,27.062,27.0666,27.0065,27.062,169100.0
2005-03-10 11:35:00,58.44,58.54,58.44,58.51,184100.0,27.0435,27.0897,27.0435,27.0759,184100.0
2005-03-10 11:40:00,58.51,58.55,58.5,58.52,106000.0,27.0759,27.0944,27.0712,27.0805,106000.0
2005-03-10 11:45:00,58.51,58.57,58.47,58.5,193900.0,27.0759,27.1036,27.0574,27.0712,193900.0
2005-03-10 11:50:00,58.57,58.8,58.5,58.8,537400.0,27.1036,27.2101,27.0712,27.2101,537400.0
2005-03-10 11:55:00,58.76,58.87,58.76,58.85,238200.0,27.1916,27.2425,27.1916,27.2332,238200.0
2005-03-10 12:00:00,58.8,58.88,58.74,58.77,123800.0,27.2101,27.2471,27.1823,27.1962,123800.0
2005-03-10 12:05:00,58.75,59.01,58.74,59.0,126200.0,27.1869,27.3072,27.1823,27.3026,126200.0
2005-03-10 12:10:00,59.0,59.25,59.0,59.17,242700.0,27.3026,27.4183,27.3026,27.3813,242700.0
2005-03-10 12:15:00,59.17,59.17,58.98,59.0,184700.0,27.3813,27.3813,27.2934,27.3026,184700.0
2005-03-10 12:20:00,59.0,59.19,58.99,58.99,188700.0,27.3026,27.3905,27.298,27.298,188700.0
2005-03-10 12:25:00,58.99,59.0,58.91,59.0,73700.0,27.298,27.3026,27.261,27.3026,73700.0
2005-03-10 12:30:00,59.0,59.08,58.87,58.94,63000.0,27.3026,27.3396,27.2425,27.2748,63000.0
2005-03-10 12:35:00,58.93,59.0,58.87,58.91,71700.0,27.2702,27.3026,27.2425,27.261,71700.0
2005-03-10 12:40:00,58.92,59.01,58.9,58.95,63600.0,27.2656,27.3072,27.2563,27.2795,63600.0
2005-03-10 12:45:00,58.94,58.95,58.84,58.84,31800.0,27.2748,27.2795,27.2286,27.2286,31800.0
2005-03-10 12:50:00,58.83,58.9,58.79,58.87,75500.0,27.2239,27.2563,27.2054,27.2425,75500.0
2005-03-10 12:55:00,58.9,59.0,58.87,59.0,86600.0,27.2563,27.3026,27.2425,27.3026,86600.0
2005-03-10 13:00:00,59.02,59.2,58.98,59.18,94400.0,27.3119,27.3952,27.2934,27.3859,94400.0
2005-03-10 13:05:00,59.18,59.2,59.13,59.13,67800.0,27.3859,27.3952,27.3628,27.3628,67800.0
2005-03-10 13:10:00,59.13,59.14,59.07,59.14,41500.0,27.3628,27.3674,27.335,27.3674,41500.0
2005-03-10 13:15:00,59.14,59.14,59.01,59.02,42200.0,27.3674,27.3674,27.3072,27.3119,42200.0
2005-03-10 13:20:00,59.02,59.08,59.0,59.0,47800.0,27.3119,27.3396,27.3026,27.3026,47800.0
2005-03-10 13:25:00,59.0,59.11,58.98,59.1,94200.0,27.3026,27.3535,27.2934,27.3489,94200.0
2005-03-10 13:30:00,59.1,59.1,58.99,59.01,48600.0,27.3489,27.3489,27.298,27.3072,48600.0
2005-03-10 13:35:00,59.01,59.14,59.0,59.05,72500.0,27.3072,27.3674,27.3026,27.3258,72500.0
2005-03-10 13:40:00,59.05,59.06,58.72,58.86,95800.0,27.3258,27.3304,27.173,27.2378,95800.0
2005-03-10 13:45:00,58.88,58.89,58.69,58.75,148900.0,27.2471,27.2517,27.1592,27.1869,148900.0
2005-03-10 13:50:00,58.76,58.86,58.76,58.83,50600.0,27.1916,27.2378,27.1916,27.2239,50600.0
2005-03-10 13:55:00,58.81,59.03,58.81,59.03,61200.0,27.2147,27.3165,27.2147,27.3165,61200.0
2005-03-10 14:00:00,58.99,59.03,58.67,58.69,54100.0,27.298,27.3165,27.1499,27.1592,54100.0
2005-03-10 14:05:00,58.69,58.69,58.58,58.68,89200.0,27.1592,27.1592,27.1083,27.1545,89200.0
2005-03-10 14:10:00,58.67,58.73,58.6,58.61,61600.0,27.1499,27.1777,27.1175,27.1221,61600.0
2005-03-10 14:15:00,58.62,58.69,58.52,58.67,100100.0,27.1268,27.1592,27.0805,27.1499,100100.0
2005-03-10 14:20:00,58.66,58.74,58.65,58.71,80600.0,27.1453,27.1823,27.1406,27.1684,80600.0
2005-03-10 14:25:00,58.7,58.8,58.7,58.8,64500.0,27.1638,27.2101,27.1638,27.2101,64500.0
2005-03-10 14:30:00,58.8,58.83,58.76,58.77,88400.0,27.2101,27.2239,27.1916,27.1962,88400.0
2005-03-10 14:35:00,58.76,58.86,58.75,58.78,92700.0,27.1916,27.2378,27.1869,27.2008,92700.0
2005-03-10 14:40:00,58.79,58.79,58.7,58.74,83700.0,27.2054,27.2054,27.1638,27.1823,83700.0
2005-03-10 14:45:00,58.74,58.84,58.72,58.81,135400.0,27.1823,27.2286,27.173,27.2147,135400.0
2005-03-10 14:50:00,58.81,58.83,58.78,58.8,51000.0,27.2147,27.2239,27.2008,27.2101,51000.0
2005-03-10 14:55:00,58.8,58.81,58.71,58.72,74600.0,27.2101,27.2147,27.1684,27.173,74600.0
2005-03-10 15:00:00,58.71,58.71,58.59,58.59,67700.0,27.1684,27.1684,27.1129,27.1129,67700.0
2005-03-10 15:05:00,58.52,58.6,58.39,58.4,139100.0,27.0805,27.1175,27.0203,27.025,139100.0
2005-03-10 15:10:00,58.4,58.47,58.2,58.43,140500.0,27.025,27.0574,26.9324,27.0388,140500.0
2005-03-10 15:15:00,58.43,58.45,58.28,58.39,129100.0,27.0388,27.0481,26.9694,27.0203,129100.0
2005-03-10 15:20:00,58.38,58.39,58.29,58.3,112300.0,27.0157,27.0203,26.9741,26.9787,112300.0
2005-03-10 15:25:00,58.3,58.3,58.1,58.15,177100.0,26.9787,26.9787,26.8861,26.9093,177100.0
2005-03-10 15:30:00,58.12,58.27,58.11,58.2,267500.0,26.8954,26.9648,26.8908,26.9324,267500.0
2005-03-10 15:35:00,58.2,58.33,58.18,58.25,152200.0,26.9324,26.9926,26.9232,26.9555,152200.0
2005-03-10 15:40:00,58.24,58.51,58.24,58.44,183000.0,26.9509,27.0759,26.9509,27.0435,183000.0
2005-03-10 15:45:00,58.48,58.49,58.42,58.43,148800.0,27.062,27.0666,27.0342,27.0388,148800.0
2005-03-10 15:50:00,58.42,58.56,58.38,58.56,113800.0,27.0342,27.099,27.0157,27.099,113800.0
2005-03-10 15:55:00,58.56,58.63,58.51,58.51,153500.0,27.099,27.1314,27.0759,27.0759,153500.0
2005-03-11 09:30:00,58.25,58.35,58.12,58.35,250400.0,26.9555,27.0018,26.8954,27.0018,250400.0
2005-03-11 09:35:00,58.35,58.9,58.34,58.7,135100.0,27.0018,27.2563,26.9972,27.1638,135100.0
2005-03-11 09:40:00,58.7,59.15,58.7,59.02,154700.0,27.1638,27.372,27.1638,27.3119,154700.0
2005-03-11 09:45:00,59.01,59.15,58.92,59.06,138600.0,27.3072,27.372,27.2656,27.3304,138600.0
2005-03-11 09:50:00,59.05,59.42,59.0,59.34,215400.0,27.3258,27.497,27.3026,27.46,215400.0
2005-03-11 09:55:00,59.35,59.35,59.05,59.09,173400.0,27.4646,27.4646,27.3258,27.3443,173400.0
2005-03-11 10:00:00,59.1,59.2,59.08,59.17,167700.0,27.3489,27.3952,27.3396,27.3813,167700.0
2005-03-11 10:05:00,59.17,59.17,59.0,59.02,99600.0,27.3813,27.3813,27.3026,27.3119,99600.0
2005-03-11 10:10:00,59.02,59.2,59.0,59.0,75500.0,27.3119,27.3952,27.3026,27.3026,75500.0
2005-03-11 10:15:00,59.0,59.01,58.77,58.77,76700.0,27.3026,27.3072,27.1962,27.1962,76700.0
2005-03-11 10:20:00,58.75,58.82,58.55,58.74,194700.0,27.1869,27.2193,27.0944,27.1823,194700.0
2005-03-11 10:25:00,58.72,58.88,58.7,58.85,120500.0,27.173,27.2471,27.1638,27.2332,120500.0
2005-03-11 10:30:00,58.84,58.95,58.75,58.78,69300.0,27.2286,27.2795,27.1869,27.2008,69300.0
2005-03-11 10:35:00,58.78,58.88,58.63,58.7,110000.0,27.2008,27.2471,27.1314,27.1638,110000.0
2005-03-11 10:40:00,58.7,58.8,58.67,58.8,97000.0,27.1638,27.2101,27.1499,27.2101,97000.0
2005-03-11 10:45:00,58.76,58.86,58.69,58.75,98400.0,27.1916,27.2378,27.1592,27.1869,98400.0
2005-03-11 10:50:00,58.75,58.76,58.5,58.53,82200.0,27.1869,27.1916,27.0712,27.0851,82200.0
2005-03-11 10:55:00,58.55,58.63,58.5,58.58,67700.0,27.0944,27.1314,27.0712,27.1083,67700.0
2005-03-11 11:00:00,58.57,58.63,58.54,58.54,44300.0,27.1036,27.1314,27.0897,27.0897,44300.0
2005-03-11 11:05:00,58.52,58.58,58.5,58.55,73400.0,27.0805,27.1083,27.0712,27.0944,73400.0
2005-03-11 11:10:00,58.53,58.53,58.4,58.44,217500.0,27.0851,27.0851,27.025,27.0435,217500.0
2005-03-11 11:15:00,58.44,58.58,58.44,58.58,145000.0,27.0435,27.1083,27.0435,27.1083,145000.0
2005-03-11 11:20:00,58.58,58.58,58.48,58.49,180000.0,27.1083,27.1083,27.062,27.0666,180000.0
2005-03-11 11:25:00,58.49,58.54,58.46,58.54,98400.0,27.0666,27.0897,27.0527,27.0897,98400.0
2005-03-11 11:30:00,58.55,58.58,58.47,58.52,200200.0,27.0944,27.1083,27.0574,27.0805,200200.0
2005-03-11 11:35:00,58.51,58.65,58.51,58.62,89400.0,27.0759,27.1406,27.0759,27.1268,89400.0
2005-03-11 11:40:00,58.62,58.62,58.57,58.59,63200.0,27.1268,27.1268,27.1036,27.1129,63200.0
2005-03-11 11:45:00,58.6,58.6,58.5,58.52,195100.0,27.1175,27.1175,27.0712,27.0805,195100.0
2005-03-11 11:50:00,58.54,58.56,58.49,58.5,69800.0,27.0897,27.099,27.0666,27.0712,69800.0
2005-03-11 11:55:00,58.5,58.51,58.45,58.45,128100.0,27.0712,27.0759,27.0481,27.0481,128100.0
2005-03-11 12:00:00,58.45,58.47,58.4,58.43,91200.0,27.0481,27.0574,27.025,27.0388,91200.0
2005-03-11 12:05:00,58.4,58.42,58.28,58.32,59900.0,27.025,27.0342,26.9694,26.9879,59900.0
2005-03-11 12:10:00,58.28,58.41,58.25,58.41,194900.0,26.9694,27.0296,26.9555,27.0296,194900.0
2005-03-11 12:15:00,58.35,58.51,58.35,58.47,121700.0,27.0018,27.0759,27.0018,27.0574,121700.0
2005-03-11 12:20:00,58.46,58.6,58.45,58.6,143100.0,27.0527,27.1175,27.0481,27.1175,143100.0
2005-03-11 12:25:00,58.6,58.66,58.59,58.66,97000.0,27.1175,27.1453,27.1129,27.1453,97000.0
2005-03-11 12:30:00,58.66,58.75,58.65,58.7,85400.0,27.1453,27.1869,27.1406,27.1638,85400.0
2005-03-11 12:35:00,58.7,58.8,58.68,58.8,180900.0,27.1638,27.2101,27.1545,27.2101,180900.0
2005-03-11 12:40:00,58.8,58.82,58.73,58.79,168100.0,27.2101,27.2193,27.1777,27.2054,168100.0
2005-03-11 12:45:00,58.79,58.8,58.72,58.74,94600.0,27.2054,27.2101,27.173,27.1823,94600.0
2005-03-11 12:50:00,58.74,58.85,58.72,58.85,47000.0,27.1823,27.2332,27.173,27.2332,47000.0
2005-03-11 12:55:00,58.85,58.85,58.7,58.72,49800.0,27.2332,27.2332,27.1638,27.173,49800.0
2005-03-11 13:00:00,58.73,58.77,58.7,58.74,44600.0,27.1777,27.1962,27.1638,27.1823,44600.0
2005-03-11 13:05:00,58.73,58.8,58.7,58.74,60100.0,27.1777,27.2101,27.1638,27.1823,60100.0
2005-03-11 13:10:00,58.76,58.82,58.72,58.73,32400.0,27.1916,27.2193,27.173,27.1777,32400.0
2005-03-11 13:15:00,58.73,58.74,58.65,58.69,59100.0,27.1777,27.1823,27.1406,27.1592,59100.0
2005-03-11 13:20:00,58.68,58.7,58.66,58.67,18900.0,27.1545,27.1638,27.1453,27.1499,18900.0
2005-03-11 13:25:00,58.67,58.67,58.63,58.63,32700.0,27.1499,27.1499,27.1314,27.1314,32700.0
2005-03-11 13:30:00,58.63,58.66,58.54,58.54,67100.0,27.1314,27.1453,27.0897,27.0897,67100.0
2005-03-11 13:35:00,58.54,58.57,58.51,58.52,45900.0,27.0897,27.1036,27.0759,27.0805,45900.0
2005-03-11 13:40:00,58.52,58.53,58.42,58.47,29500.0,27.0805,27.0851,27.0342,27.0574,29500.0
2005-03-11 13:45:00,58.46,58.47,58.34,58.41,67000.0,27.0527,27.0574,26.9972,27.0296,67000.0
2005-03-11 13:50:00,58.41,58.49,58.32,58.43,46500.0,27.0296,27.0666,26.9879,27.0388,46500.0
2005-03-11 13:55:00,58.4,58.43,58.28,58.3,59700.0,27.025,27.0388,26.9694,26.9787,59700.0
2005-03-11 14:00:00,58.28,58.44,58.22,58.27,102000.0,26.9694,27.0435,26.9417,26.9648,102000.0
2005-03-11 14:05:00,58.27,58.4,58.27,58.39,59100.0,26.9648,27.025,26.9648,27.0203,59100.0
2005-03-11 14:10:00,58.38,58.39,58.3,58.31,36000.0,27.0157,27.0203,26.9787,26.9833,36000.0
2005-03-11 14:15:00,58.31,58.45,58.3,58.42,49200.0,26.9833,27.0481,26.9787,27.0342,49200.0
2005-03-11 14:20:00,58.42,58.48,58.41,58.46,48600.0,27.0342,27.062,27.0296,27.0527,48600.0
2005-03-11 14:25:00,58.47,58.47,58.38,58.38,44300.0,27.0574,27.0574,27.0157,27.0157,44300.0
2005-03-11 14:30:00,58.38,58.39,58.3,58.34,75000.0,27.0157,27.0203,26.9787,26.9972,75000.0
2005-03-11 14:35:00,58.35,58.41,58.3,58.32,43000.0,27.0018,27.0296,26.9787,26.9879,43000.0
2005-03-11 14:40:00,58.34,58.34,58.25,58.3,59900.0,26.9972,26.9972,26.9555,26.9787,59900.0
2005-03-11 14:45:00,58.29,58.35,58.28,58.29,42500.0,26.9741,27.0018,26.9694,26.9741,42500.0
2005-03-11 14:50:00,58.29,58.34,58.19,58.2,83400.0,26.9741,26.9972,26.9278,26.9324,83400.0
2005-03-11 14:55:00,58.2,58.23,58.13,58.2,75600.0,26.9324,26.9463,26.9,26.9324,75600.0
2005-03-11 15:00:00,58.22,58.22,57.98,57.99,107600.0,26.9417,26.9417,26.8306,26.8352,107600.0
2005-03-11 15:05:00,58.0,58.18,58.0,58.13,64100.0,26.8399,26.9232,26.8399,26.9,64100.0
2005-03-11 15:10:00,58.13,58.24,58.11,58.18,107000.0,26.9,26.9509,26.8908,26.9232,107000.0
2005-03-11 15:15:00,58.17,58.2,58.07,58.14,98500.0,26.9185,26.9324,26.8723,26.9046,98500.0
2005-03-11 15:20:00,58.14,58.23,58.09,58.23,56600.0,26.9046,26.9463,26.8815,26.9463,56600.0
2005-03-11 15:25:00,58.24,58.35,58.24,58.34,71900.0,26.9509,27.0018,26.9509,26.9972,71900.0
2005-03-11 15:30:00,58.34,58.37,58.3,58.37,78100.0,26.9972,27.0111,26.9787,27.0111,78100.0
2005-03-11 15:35:00,58.37,58.4,58.32,58.34,90100.0,27.0111,27.025,26.9879,26.9972,90100.0
2005-03-11 15:40:00,58.33,58.37,58.25,58.36,86100.0,26.9926,27.0111,26.9555,27.0065,86100.0
2005-03-11 15:45:00,58.38,58.39,58.25,58.27,160400.0,27.0157,27.0203,26.9555,26.9648,160400.0
2005-03-11 15:50:00,58.27,58.34,58.27,58.32,102000.0,26.9648,26.9972,26.9648,26.9879,102000.0
2005-03-11 15:55:00,58.32,58.38,58.29,58.3,199600.0,26.9879,27.0157,26.9741,26.9787,199600.0
2005-03-14 09:30:00,58.48,58.61,58.4,58.41,174500.0,27.062,27.1221,27.025,27.0296,174500.0
2005-03-14 09:35:00,58.43,58.5,58.31,58.32,122100.0,27.0388,27.0712,26.9833,26.9879,122100.0
2005-03-14 09:40:00,58.32,58.39,58.18,58.37,146300.0,26.9879,27.0203,26.9232,27.0111,146300.0
2005-03-14 09:45:00,58.36,58.37,58.18,58.18,115900.0,27.0065,27.0111,26.9232,26.9232,115900.0
2005-03-14 09:50:00,58.15,58.25,58.0,58.03,118800.0,26.9093,26.9555,26.8399,26.8537,118800.0
2005-03-14 09:55:00,58.0,58.04,57.85,57.86,107100.0,26.8399,26.8584,26.7704,26.7751,107100.0
2005-03-14 10:00:00,57.86,58.1,57.81,58.06,76800.0,26.7751,26.8861,26.7519,26.8676,76800.0
2005-03-14 10:05:00,58.03,58.07,57.81,57.89,85700.0,26.8537,26.8723,26.7519,26.789,85700.0
2005-03-14 10:10:00,57.9,57.93,57.77,57.77,50300.0,26.7936,26.8075,26.7334,26.7334,50300.0
2005-03-14 10:15:00,57.78,57.83,57.7,57.71,102400.0,26.7381,26.7612,26.701,26.7057,102400.0
2005-03-14 10:20:00,57.72,57.88,57.62,57.65,137000.0,26.7103,26.7843,26.664,26.6779,137000.0
2005-03-14 10:25:00,57.69,57.88,57.6,57.88,131900.0,26.6964,26.7843,26.6548,26.7843,131900.0
2005-03-14 10:30:00,57.86,57.99,57.83,57.86,137500.0,26.7751,26.8352,26.7612,26.7751,137500.0
2005-03-14 10:35:00,57.87,57.93,57.8,57.93,131600.0,26.7797,26.8075,26.7473,26.8075,131600.0
2005-03-14 10:40:00,57.93,57.94,57.71,57.77,61200.0,26.8075,26.8121,26.7057,26.7334,61200.0
2005-03-14 10:45:00,57.77,57.83,57.7,57.82,55800.0,26.7334,26.7612,26.701,26.7566,55800.0
2005-03-14 10:50:00,57.81,57.88,57.77,57.85,38600.0,26.7519,26.7843,26.7334,26.7704,38600.0
2005-03-14 10:55:00,57.85,57.89,57.77,57.8,44700.0,26.7704,26.789,26.7334,26.7473,44700.0
2005-03-14 11:00:00,57.84,58.0,57.81,57.93,52500.0,26.7658,26.8399,26.7519,26.8075,52500.0
2005-03-14 11:05:00,57.93,58.33,57.92,58.33,97700.0,26.8075,26.9926,26.8028,26.9926,97700.0
2005-03-14 11:10:00,58.3,58.4,58.3,58.34,161700.0,26.9787,27.025,26.9787,26.9972,161700.0
2005-03-14 11:15:00,58.3,58.37,58.28,58.36,98300.0,26.9787,27.0111,26.9694,27.0065,98300.0
2005-03-14 11:20:00,58.33,58.39,58.23,58.23,109500.0,26.9926,27.0203,26.9463,26.9463,109500.0
2005-03-14 11:25:00,58.24,58.34,58.21,58.33,107100.0,26.9509,26.9972,26.937,26.9926,107100.0
2005-03-14 11:30:00,58.3,58.33,58.2,58.26,83800.0,26.9787,26.9926,26.9324,26.9602,83800.0
2005-03-14 11:35:00,58.28,58.33,58.22,58.31,64800.0,26.9694,26.9926,26.9417,26.9833,64800.0
2005-03-14 11:40:00,58.31,58.33,58.25,58.25,70200.0,26.9833,26.9926,26.9555,26.9555,70200.0
2005-03-14 11:45:00,58.25,58.29,58.25,58.25,83900.0,26.9555,26.9741,26.9555,26.9555,83900.0
2005-03-14 11:50:00,58.25,58.38,58.25,58.38,73300.0,26.9555,27.0157,26.9555,27.0157,73300.0
2005-03-14 11:55:00,58.37,58.41,58.36,58.36,63600.0,27.0111,27.0296,27.0065,27.0065,63600.0
2005-03-14 12:00:00,58.35,58.37,58.23,58.28,97500.0,27.0018,27.0111,26.9463,26.9694,97500.0
2005-03-14 12:05:00,58.29,58.29,58.25,58.26,53200.0,26.9741,26.9741,26.9555,26.9602,53200.0
2005-03-14 12:10:00,58.26,58.26,57.99,58.02,101900.0,26.9602,26.9602,26.8352,26.8491,101900.0
2005-03-14 12:15:00,58.01,58.07,57.93,58.01,93800.0,26.8445,26.8723,26.8075,26.8445,93800.0
2005-03-14 12:20:00,58.0,58.09,57.99,58.04,42700.0,26.8399,26.8815,26.8352,26.8584,42700.0
2005-03-14 12:25:00,58.04,58.14,58.04,58.05,37100.0,26.8584,26.9046,26.8584,26.863,37100.0
2005-03-14 12:30:00,58.04,58.06,58.0,58.03,26300.0,26.8584,26.8676,26.8399,26.8537,26300.0
2005-03-14 12:35:00,58.02,58.02,57.88,57.91,68000.0,26.8491,26.8491,26.7843,26.7982,68000.0
2005-03-14 12:40:00,57.91,57.99,57.89,57.96,37300.0,26.7982,26.8352,26.789,26.8213,37300.0
2005-03-14 12:45:00,57.96,58.05,57.96,58.04,31400.0,26.8213,26.863,26.8213,26.8584,31400.0
2005-03-14 12:50:00,58.05,58.1,58.02,58.04,36400.0,26.863,26.8861,26.8491,26.8584,36400.0
2005-03-14 12:55:00,58.04,58.06,58.01,58.01,37000.0,26.8584,26.8676,26.8445,26.8445,37000.0
2005-03-14 13:00:00,58.0,58.09,58.0,58.03,27800.0,26.8399,26.8815,26.8399,26.8537,27800.0
2005-03-14 13:05:00,58.03,58.09,58.02,58.08,20100.0,26.8537,26.8815,26.8491,26.8769,20100.0
2005-03-14 13:10:00,58.08,58.08,58.04,58.04,35100.0,26.8769,26.8769,26.8584,26.8584,35100.0
2005-03-14 13:15:00,58.03,58.16,58.03,58.07,43500.0,26.8537,26.9139,26.8537,26.8723,43500.0
2005-03-14 13:20:00,58.07,58.18,58.05,58.17,35700.0,26.8723,26.9232,26.863,26.9185,35700.0
2005-03-14 13:25:00,58.16,58.25,58.09,58.24,64000.0,26.9139,26.9555,26.8815,26.9509,64000.0
2005-03-14 13:30:00,58.23,58.3,58.15,58.16,92800.0,26.9463,26.9787,26.9093,26.9139,92800.0
2005-03-14 13:35:00,58.17,58.33,58.14,58.29,97900.0,26.9185,26.9926,26.9046,26.9741,97900.0
2005-03-14 13:40:00,58.3,58.44,58.3,58.41,73100.0,26.9787,27.0435,26.9787,27.0296,73100.0
2005-03-14 13:45:00,58.41,58.44,58.38,58.39,100000.0,27.0296,27.0435,27.0157,27.0203,100000.0
2005-03-14 13:50:00,58.38,58.4,58.34,58.37,53300.0,27.0157,27.025,26.9972,27.0111,53300.0
2005-03-14 13:55:00,58.37,58.37,58.29,58.36,73500.0,27.0111,27.0111,26.9741,27.0065,73500.0
2005-03-14 14:00:00,58.35,58.57,58.35,58.56,48700.0,27.0018,27.1036,27.0018,27.099,48700.0
2005-03-14 14:05:00,58.56,58.65,58.51,58.51,90600.0,27.099,27.1406,27.0759,27.0759,90600.0
2005-03-14 14:10:00,58.51,58.52,58.42,58.42,57300.0,27.0759,27.0805,27.0342,27.0342,57300.0
2005-03-14 14:15:00,58.43,58.45,58.33,58.34,49500.0,27.0388,27.0481,26.9926,26.9972,49500.0
2005-03-14 14:20:00,58.34,58.43,58.32,58.4,27000.0,26.9972,27.0388,26.9879,27.025,27000.0
2005-03-14 14:25:00,58.39,58.47,58.27,58.29,70100.0,27.0203,27.0574,26.9648,26.9741,70100.0
2005-03-14 14:30:00,58.28,58.32,58.25,58.31,33400.0,26.9694,26.9879,26.9555,26.9833,33400.0
2005-03-14 14:35:00,58.31,58.43,58.31,58.41,58900.0,26.9833,27.0388,26.9833,27.0296,58900.0
2005-03-14 14:40:00,58.42,58.48,58.4,58.45,34100.0,27.0342,27.062,27.025,27.0481,34100.0
2005-03-14 14:45:00,58.45,58.6,58.45,58.53,60000.0,27.0481,27.1175,27.0481,27.0851,60000.0
2005-03-14 14:50:00,58.54,58.67,58.51,58.65,73800.0,27.0897,27.1499,27.0759,27.1406,73800.0
2005-03-14 14:55:00,58.64,58.67,58.54,58.57,56800.0,27.136,27.1499,27.0897,27.1036,56800.0
2005-03-14 15:00:00,58.58,58.75,58.57,58.68,52300.0,27.1083,27.1869,27.1036,27.1545,52300.0
2005-03-14 15:05:00,58.68,58.75,58.65,58.75,50200.0,27.1545,27.1869,27.1406,27.1869,50200.0
2005-03-14 15:10:00,58.74,58.89,58.74,58.89,103000.0,27.1823,27.2517,27.1823,27.2517,103000.0
2005-03-14 15:15:00,58.9,58.96,58.81,58.82,96700.0,27.2563,27.2841,27.2147,27.2193,96700.0
2005-03-14 15:20:00,58.82,58.83,58.71,58.75,65400.0,27.2193,27.2239,27.1684,27.1869,65400.0
2005-03-14 15:25:00,58.75,58.94,58.75,58.94,81500.0,27.1869,27.2748,27.1869,27.2748,81500.0
2005-03-14 15:30:00,58.94,58.97,58.88,58.9,95700.0,27.2748,27.2887,27.2471,27.2563,95700.0
2005-03-14 15:35:00,58.89,58.9,58.85,58.86,77800.0,27.2517,27.2563,27.2332,27.2378,77800.0
2005-03-14 15:40:00,58.87,58.87,58.83,58.86,81700.0,27.2425,27.2425,27.2239,27.2378,81700.0
2005-03-14 15:45:00,58.85,58.86,58.78,58.8,64100.0,27.2332,27.2378,27.2008,27.2101,64100.0
2005-03-14 15:50:00,58.81,58.82,58.76,58.8,80000.0,27.2147,27.2193,27.1916,27.2101,80000.0
2005-03-14 15:55:00,58.79,58.89,58.77,58.89,143600.0,27.2054,27.2517,27.1962,27.2517,143600.0
2005-03-15 09:30:00,59.39,59.4,59.19,59.21,264800.0,27.4831,27.4877,27.3905,27.3998,264800.0
2005-03-15 09:35:00,59.21,59.21,58.94,58.95,146800.0,27.3998,27.3998,27.2748,27.2795,146800.0
2005-03-15 09:40:00,58.96,59.06,58.96,58.98,73500.0,27.2841,27.3304,27.2841,27.2934,73500.0
2005-03-15 09:45:00,58.98,59.0,58.89,58.91,91900.0,27.2934,27.3026,27.2517,27.261,91900.0
2005-03-15 09:50:00,58.9,59.1,58.8,59.09,91300.0,27.2563,27.3489,27.2101,27.3443,91300.0
2005-03-15 09:55:00,59.07,59.3,59.06,59.25,94800.0,27.335,27.4414,27.3304,27.4183,94800.0
2005-03-15 10:00:00,59.24,59.37,59.12,59.12,108500.0,27.4137,27.4738,27.3581,27.3581,108500.0
2005-03-15 10:05:00,59.09,59.24,59.08,59.23,79500.0,27.3443,27.4137,27.3396,27.409,79500.0
2005-03-15 10:10:00,59.24,59.3,59.07,59.23,71300.0,27.4137,27.4414,27.335,27.409,71300.0
2005-03-15 10:15:00,59.22,59.35,59.17,59.28,44200.0,27.4044,27.4646,27.3813,27.4322,44200.0
2005-03-15 10:20:00,59.28,59.45,59.23,59.43,46100.0,27.4322,27.5109,27.409,27.5016,46100.0
2005-03-15 10:25:00,59.43,59.6,59.42,59.46,60300.0,27.5016,27.5803,27.497,27.5155,60300.0
2005-03-15 10:30:00,59.45,59.46,59.3,59.31,74700.0,27.5109,27.5155,27.4414,27.4461,74700.0
2005-03-15 10:35:00,59.31,59.32,59.17,59.26,82200.0,27.4461,27.4507,27.3813,27.4229,82200.0
2005-03-15 10:40:00,59.26,59.33,59.25,59.26,209700.0,27.4229,27.4553,27.4183,27.4229,209700.0
2005-03-15 10:45:00,59.26,59.33,59.23,59.3,58000.0,27.4229,27.4553,27.409,27.4414,58000.0
2005-03-15 10:50:00,59.3,59.32,59.22,59.27,58200.0,27.4414,27.4507,27.4044,27.4276,58200.0
2005-03-15 10:55:00,59.27,59.36,59.26,59.31,73600.0,27.4276,27.4692,27.4229,27.4461,73600.0
2005-03-15 11:00:00,59.31,59.31,59.12,59.15,76600.0,27.4461,27.4461,27.3581,27.372,76600.0
2005-03-15 11:05:00,59.14,59.26,59.14,59.22,64200.0,27.3674,27.4229,27.3674,27.4044,64200.0
2005-03-15 11:10:00,59.23,59.26,59.16,59.26,56100.0,27.409,27.4229,27.3767,27.4229,56100.0
2005-03-15 11:15:00,59.26,59.28,59.2,59.26,41700.0,27.4229,27.4322,27.3952,27.4229,41700.0
2005-03-15 11:20:00,59.25,59.29,59.21,59.23,88500.0,27.4183,27.4368,27.3998,27.409,88500.0
2005-03-15 11:25:00,59.23,59.28,59.2,59.28,67200.0,27.409,27.4322,27.3952,27.4322,67200.0
2005-03-15 11:30:00,59.27,59.33,59.25,59.31,52300.0,27.4276,27.4553,27.4183,27.4461,52300.0
2005-03-15 11:35:00,59.31,59.35,59.04,59.04,48200.0,27.4461,27.4646,27.3211,27.3211,48200.0
2005-03-15 11:40:00,59.03,59.1,58.89,59.04,86100.0,27.3165,27.3489,27.2517,27.3211,86100.0
2005-03-15 11:45:00,59.02,59.04,58.79,58.79,63300.0,27.3119,27.3211,27.2054,27.2054,63300.0
2005-03-15 11:50:00,58.8,58.97,58.71,58.97,115400.0,27.2101,27.2887,27.1684,27.2887,115400.0
2005-03-15 11:55:00,58.97,59.05,58.89,59.0,90000.0,27.2887,27.3258,27.2517,27.3026,90000.0
2005-03-15 12:00:00,59.0,59.0,58.79,58.95,65900.0,27.3026,27.3026,27.2054,27.2795,65900.0
2005-03-15 12:05:00,58.97,59.08,58.92,59.06,55000.0,27.2887,27.3396,27.2656,27.3304,55000.0
2005-03-15 12:10:00,59.07,59.09,58.87,58.92,62400.0,27.335,27.3443,27.2425,27.2656,62400.0
2005-03-15 12:15:00,58.92,59.08,58.88,58.95,40000.0,27.2656,27.3396,27.2471,27.2795,40000.0
2005-03-15 12:20:00,58.94,58.95,58.89,58.89,34900.0,27.2748,27.2795,27.2517,27.2517,34900.0
2005-03-15 12:25:00,58.89,58.93,58.86,58.87,32000.0,27.2517,27.2702,27.2378,27.2425,32000.0
2005-03-15 12:30:00,58.87,58.9,58.8,58.8,30000.0,27.2425,27.2563,27.2101,27.2101,30000.0
2005-03-15 12:35:00,58.75,58.8,58.7,58.74,77300.0,27.1869,27.2101,27.1638,27.1823,77300.0
2005-03-15 12:40:00,58.75,58.77,58.7,58.73,48900.0,27.1869,27.1962,27.1638,27.1777,48900.0
2005-03-15 12:45:00,58.71,58.71,58.52,58.54,76200.0,27.1684,27.1684,27.0805,27.0897,76200.0
2005-03-15 12:50:00,58.53,58.6,58.5,58.51,60900.0,27.0851,27.1175,27.0712,27.0759,60900.0
2005-03-15 12:55:00,58.5,58.66,58.45,58.63,83000.0,27.0712,27.1453,27.0481,27.1314,83000.0
2005-03-15 13:00:00,58.64,58.73,58.62,58.7,47800.0,27.136,27.1777,27.1268,27.1638,47800.0
2005-03-15 13:05:00,58.7,58.75,58.55,58.59,50200.0,27.1638,27.1869,27.0944,27.1129,50200.0
2005-03-15 13:10:00,58.56,58.56,58.42,58.5,55900.0,27.099,27.099,27.0342,27.0712,55900.0
2005-03-15 13:15:00,58.5,58.5,58.41,58.45,42500.0,27.0712,27.0712,27.0296,27.0481,42500.0
2005-03-15 13:20:00,58.44,58.46,58.26,58.42,93400.0,27.0435,27.0527,26.9602,27.0342,93400.0
2005-03-15 13:25:00,58.41,58.49,58.33,58.35,53600.0,27.0296,27.0666,26.9926,27.0018,53600.0
2005-03-15 13:30:00,58.35,58.37,58.09,58.1,63000.0,27.0018,27.0111,26.8815,26.8861,63000.0
2005-03-15 13:35:00,58.1,58.15,58.05,58.05,53500.0,26.8861,26.9093,26.863,26.863,53500.0
2005-03-15 13:40:00,58.05,58.28,58.03,58.28,64000.0,26.863,26.9694,26.8537,26.9694,64000.0
2005-03-15 13:45:00,58.29,58.45,58.26,58.32,72200.0,26.9741,27.0481,26.9602,26.9879,72200.0
2005-03-15 13:50:00,58.3,58.35,58.27,58.34,51300.0,26.9787,27.0018,26.9648,26.9972,51300.0
2005-03-15 13:55:00,58.34,58.38,58.29,58.31,54800.0,26.9972,27.0157,26.9741,26.9833,54800.0
2005-03-15 14:00:00,58.3,58.51,58.29,58.39,90100.0,26.9787,27.0759,26.9741,27.0203,90100.0
2005-03-15 14:05:00,58.37,58.4,58.31,58.34,30200.0,27.0111,27.025,26.9833,26.9972,30200.0
2005-03-15 14:10:00,58.33,58.36,58.25,58.36,39800.0,26.9926,27.0065,26.9555,27.0065,39800.0
2005-03-15 14:15:00,58.37,58.4,58.24,58.38,57900.0,27.0111,27.025,26.9509,27.0157,57900.0
2005-03-15 14:20:00,58.37,58.49,58.37,58.42,63900.0,27.0111,27.0666,27.0111,27.0342,63900.0
2005-03-15 14:25:00,58.41,58.53,58.41,58.45,39400.0,27.0296,27.0851,27.0296,27.0481,39400.0
2005-03-15 14:30:00,58.44,58.44,58.24,58.29,70700.0,27.0435,27.0435,26.9509,26.9741,70700.0
2005-03-15 14:35:00,58.29,58.5,58.29,58.49,63400.0,26.9741,27.0712,26.9741,27.0666,63400.0
2005-03-15 14:40:00,58.5,58.51,58.39,58.39,51800.0,27.0712,27.0759,27.0203,27.0203,51800.0
2005-03-15 14:45:00,58.39,58.39,58.21,58.34,59000.0,27.0203,27.0203,26.937,26.9972,59000.0
2005-03-15 14:50:00,58.34,58.45,58.34,58.38,63300.0,26.9972,27.0481,26.9972,27.0157,63300.0
2005-03-15 14:55:00,58.39,58.65,58.38,58.56,58200.0,27.0203,27.1406,27.0157,27.099,58200.0
2005-03-15 15:00:00,58.57,58.71,58.51,58.66,53100.0,27.1036,27.1684,27.0759,27.1453,53100.0
2005-03-15 15:05:00,58.64,58.68,58.64,58.67,31200.0,27.136,27.1545,27.136,27.1499,31200.0
2005-03-15 15:10:00,58.67,58.67,58.59,58.61,71900.0,27.1499,27.1499,27.1129,27.1221,71900.0
2005-03-15 15:15:00,58.61,58.62,58.48,58.48,67000.0,27.1221,27.1268,27.062,27.062,67000.0
2005-03-15 15:20:00,58.49,58.5,58.31,58.31,40100.0,27.0666,27.0712,26.9833,26.9833,40100.0
2005-03-15 15:25:00,58.31,58.32,58.23,58.24,53200.0,26.9833,26.9879,26.9463,26.9509,53200.0
2005-03-15 15:30:00,58.25,58.33,58.16,58.33,64500.0,26.9555,26.9926,26.9139,26.9926,64500.0
2005-03-15 15:35:00,58.33,58.4,58.24,58.25,69400.0,26.9926,27.025,26.9509,26.9555,69400.0
2005-03-15 15:40:00,58.26,58.31,58.24,58.25,99200.0,26.9602,26.9833,26.9509,26.9555,99200.0
2005-03-15 15:45:00,58.25,58.25,58.11,58.14,78300.0,26.9555,26.9555,26.8908,26.9046,78300.0
2005-03-15 15:50:00,58.14,58.16,58.08,58.13,94800.0,26.9046,26.9139,26.8769,26.9,94800.0
2005-03-15 15:55:00,58.12,58.15,58.05,58.15,113900.0,26.8954,26.9093,26.863,26.9093,113900.0
2005-03-16 09:30:00,58.17,58.17,57.95,58.01,137700.0,26.9185,26.9185,26.8167,26.8445,137700.0
2005-03-16 09:35:00,58.01,58.4,57.96,58.18,71900.0,26.8445,27.025,26.8213,26.9232,71900.0
2005-03-16 09:40:00,58.15,58.19,57.75,57.85,95000.0,26.9093,26.9278,26.7242,26.7704,95000.0
2005-03-16 09:45:00,57.85,57.85,57.61,57.76,173400.0,26.7704,26.7704,26.6594,26.7288,173400.0
2005-03-16 09:50:00,57.76,57.79,57.65,57.7,131700.0,26.7288,26.7427,26.6779,26.701,131700.0
2005-03-16 09:55:00,57.73,57.89,57.64,57.81,96600.0,26.7149,26.789,26.6733,26.7519,96600.0
2005-03-16 10:00:00,57.81,58.13,57.79,58.08,82300.0,26.7519,26.9,26.7427,26.8769,82300.0
2005-03-16 10:05:00,58.08,58.14,57.81,58.1,78000.0,26.8769,26.9046,26.7519,26.8861,78000.0
2005-03-16 10:10:00,58.1,58.29,58.1,58.12,68500.0,26.8861,26.9741,26.8861,26.8954,68500.0
2005-03-16 10:15:00,58.11,58.12,57.94,57.95,70000.0,26.8908,26.8954,26.8121,26.8167,70000.0
2005-03-16 10:20:00,57.98,58.05,57.9,57.97,83300.0,26.8306,26.863,26.7936,26.826,83300.0
2005-03-16 10:25:00,57.98,58.13,57.97,58.08,77900.0,26.8306,26.9,26.826,26.8769,77900.0
2005-03-16 10:30:00,58.08,58.68,58.08,58.62,176900.0,26.8769,27.1545,26.8769,27.1268,176900.0
2005-03-16 10:35:00,58.61,58.72,58.41,58.53,196700.0,27.1221,27.173,27.0296,27.0851,196700.0
2005-03-16 10:40:00,58.53,58.84,58.52,58.71,189100.0,27.0851,27.2286,27.0805,27.1684,189100.0
2005-03-16 10:45:00,58.72,58.99,58.67,58.86,141300.0,27.173,27.298,27.1499,27.2378,141300.0
2005-03-16 10:50:00,58.86,59.24,58.86,59.1,143500.0,27.2378,27.4137,27.2378,27.3489,143500.0
2005-03-16 10:55:00,59.11,59.25,59.01,59.04,149000.0,27.3535,27.4183,27.3072,27.3211,149000.0
2005-03-16 11:00:00,59.05,59.13,59.01,59.01,128500.0,27.3258,27.3628,27.3072,27.3072,128500.0
2005-03-16 11:05:00,59.0,59.05,58.87,58.87,80600.0,27.3026,27.3258,27.2425,27.2425,80600.0
2005-03-16 11:10:00,58.87,58.94,58.8,58.87,60700.0,27.2425,27.2748,27.2101,27.2425,60700.0
2005-03-16 11:15:00,58.86,58.87,58.6,58.6,128700.0,27.2378,27.2425,27.1175,27.1175,128700.0
2005-03-16 11:20:00,58.6,58.6,58.24,58.25,125200.0,27.1175,27.1175,26.9509,26.9555,125200.0
2005-03-16 11:25:00,58.25,58.45,58.23,58.45,94800.0,26.9555,27.0481,26.9463,27.0481,94800.0
2005-03-16 11:30:00,58.45,58.58,58.37,58.55,62800.0,27.0481,27.1083,27.0111,27.0944,62800.0
2005-03-16 11:35:00,58.56,58.62,58.48,58.48,44300.0,27.099,27.1268,27.062,27.062,44300.0
2005-03-16 11:40:00,58.48,58.48,58.33,58.36,70200.0,27.062,27.062,26.9926,27.0065,70200.0
2005-03-16 11:45:00,58.36,58.41,58.32,58.33,78300.0,27.0065,27.0296,26.9879,26.9926,78300.0
2005-03-16 11:50:00,58.33,58.49,58.32,58.45,38900.0,26.9926,27.0666,26.9879,27.0481,38900.0
2005-03-16 11:55:00,58.4,58.64,58.4,58.63,46600.0,27.025,27.136,27.025,27.1314,46600.0
2005-03-16 12:00:00,58.62,58.65,58.5,58.53,54700.0,27.1268,27.1406,27.0712,27.0851,54700.0
2005-03-16 12:05:00,58.54,58.59,58.41,58.43,29300.0,27.0897,27.1129,27.0296,27.0388,29300.0
2005-03-16 12:10:00,58.42,58.44,58.33,58.34,20000.0,27.0342,27.0435,26.9926,26.9972,20000.0
2005-03-16 12:15:00,58.34,58.51,58.32,58.46,32500.0,26.9972,27.0759,26.9879,27.0527,32500.0
2005-03-16 12:20:00,58.47,58.49,58.36,58.43,36700.0,27.0574,27.0666,27.0065,27.0388,36700.0
2005-03-16 12:25:00,58.44,58.47,58.33,58.39,41000.0,27.0435,27.0574,26.9926,27.0203,41000.0
2005-03-16 12:30:00,58.38,58.38,58.21,58.21,238600.0,27.0157,27.0157,26.937,26.937,238600.0
2005-03-16 12:35:00,58.22,58.35,58.17,58.32,42800.0,26.9417,27.0018,26.9185,26.9879,42800.0
2005-03-16 12:40:00,58.36,58.37,58.26,58.37,18000.0,27.0065,27.0111,26.9602,27.0111,18000.0
2005-03-16 12:45:00,58.37,58.48,58.37,58.38,31200.0,27.0111,27.062,27.0111,27.0157,31200.0
2005-03-16 12:50:00,58.38,58.47,58.38,58.45,22700.0,27.0157,27.0574,27.0157,27.0481,22700.0
2005-03-16 12:55:00,58.45,58.55,58.44,58.53,38000.0,27.0481,27.0944,27.0435,27.0851,38000.0
2005-03-16 13:00:00,58.55,58.78,58.54,58.75,64200.0,27.0944,27.2008,27.0897,27.1869,64200.0
2005-03-16 13:05:00,58.75,58.75,58.65,58.66,36200.0,27.1869,27.1869,27.1406,27.1453,36200.0
2005-03-16 13:10:00,58.66,58.66,58.54,58.58,47300.0,27.1453,27.1453,27.0897,27.1083,47300.0
2005-03-16 13:15:00,58.6,58.63,58.48,58.48,29100.0,27.1175,27.1314,27.062,27.062,29100.0
2005-03-16 13:20:00,58.47,58.55,58.43,58.54,23700.0,27.0574,27.0944,27.0388,27.0897,23700.0
2005-03-16 13:25:00,58.55,58.57,58.43,58.46,27000.0,27.0944,27.1036,27.0388,27.0527,27000.0
2005-03-16 13:30:00,58.47,58.47,58.33,58.39,51900.0,27.0574,27.0574,26.9926,27.0203,51900.0
2005-03-16 13:35:00,58.41,58.44,58.39,58.43,107300.0,27.0296,27.0435,27.0203,27.0388,107300.0
2005-03-16 13:40:00,58.44,58.53,58.43,58.51,128900.0,27.0435,27.0851,27.0388,27.0759,128900.0
2005-03-16 13:45:00,58.53,58.58,58.5,58.52,45700.0,27.0851,27.1083,27.0712,27.0805,45700.0
2005-03-16 13:50:00,58.53,58.56,58.4,58.4,57700.0,27.0851,27.099,27.025,27.025,57700.0
2005-03-16 13:55:00,58.38,58.64,58.38,58.6,61300.0,27.0157,27.136,27.0157,27.1175,61300.0
2005-03-16 14:00:00,58.61,58.61,58.35,58.46,79100.0,27.1221,27.1221,27.0018,27.0527,79100.0
2005-03-16 14:05:00,58.45,58.66,58.45,58.63,69200.0,27.0481,27.1453,27.0481,27.1314,69200.0
2005-03-16 14:10:00,58.63,58.92,58.63,58.92,60000.0,27.1314,27.2656,27.1314,27.2656,60000.0
2005-03-16 14:15:00,58.88,58.92,58.8,58.92,104400.0,27.2471,27.2656,27.2101,27.2656,104400.0
2005-03-16 14:20:00,58.92,58.95,58.75,58.76,99600.0,27.2656,27.2795,27.1869,27.1916,99600.0
2005-03-16 14:25:00,58.75,58.77,58.61,58.66,119800.0,27.1869,27.1962,27.1221,27.1453,119800.0
2005-03-16 14:30:00,58.67,58.67,58.44,58.44,169600.0,27.1499,27.1499,27.0435,27.0435,169600.0
2005-03-16 14:35:00,58.44,58.6,58.43,58.43,122800.0,27.0435,27.1175,27.0388,27.0388,122800.0
2005-03-16 14:40:00,58.44,58.44,58.31,58.35,135000.0,27.0435,27.0435,26.9833,27.0018,135000.0
2005-03-16 14:45:00,58.35,58.38,58.28,58.28,151200.0,27.0018,27.0157,26.9694,26.9694,151200.0
2005-03-16 14:50:00,58.28,58.42,58.25,58.42,140800.0,26.9694,27.0342,26.9555,27.0342,140800.0
2005-03-16 14:55:00,58.4,58.44,58.35,58.39,58900.0,27.025,27.0435,27.0018,27.0203,58900.0
2005-03-16 15:00:00,58.39,58.58,58.39,58.57,88100.0,27.0203,27.1083,27.0203,27.1036,88100.0
2005-03-16 15:05:00,58.57,58.7,58.56,58.68,94100.0,27.1036,27.1638,27.099,27.1545,94100.0
2005-03-16 15:10:00,58.67,58.68,58.56,58.57,60900.0,27.1499,27.1545,27.099,27.1036,60900.0
2005-03-16 15:15:00,58.56,58.67,58.56,58.64,51800.0,27.099,27.1499,27.099,27.136,51800.0
2005-03-16 15:20:00,58.63,58.64,58.55,58.62,105300.0,27.1314,27.136,27.0944,27.1268,105300.0
2005-03-16 15:25:00,58.62,58.67,58.59,58.6,60300.0,27.1268,27.1499,27.1129,27.1175,60300.0
2005-03-16 15:30:00,58.6,58.61,58.56,58.57,60000.0,27.1175,27.1221,27.099,27.1036,60000.0
2005-03-16 15:35:00,58.57,58.65,58.57,58.63,73100.0,27.1036,27.1406,27.1036,27.1314,73100.0
2005-03-16 15:40:00,58.63,58.66,58.6,58.61,72200.0,27.1314,27.1453,27.1175,27.1221,72200.0
2005-03-16 15:45:00,58.61,58.62,58.57,58.57,100000.0,27.1221,27.1268,27.1036,27.1036,100000.0
2005-03-16 15:50:00,58.57,58.58,58.5,58.55,186700.0,27.1036,27.1083,27.0712,27.0944,186700.0
2005-03-16 15:55:00,58.56,58.67,58.54,58.58,121000.0,27.099,27.1499,27.0897,27.1083,121000.0
2005-03-17 09:30:00,59.6,59.61,59.24,59.25,305500.0,27.5803,27.5849,27.4137,27.4183,305500.0
2005-03-17 09:35:00,59.25,59.62,59.24,59.61,196500.0,27.4183,27.5895,27.4137,27.5849,196500.0
2005-03-17 09:40:00,59.61,59.67,59.44,59.46,170400.0,27.5849,27.6127,27.5062,27.5155,170400.0
2005-03-17 09:45:00,59.49,59.75,59.46,59.61,185000.0,27.5294,27.6497,27.5155,27.5849,185000.0
2005-03-17 09:50:00,59.63,59.65,59.25,59.26,100200.0,27.5942,27.6034,27.4183,27.4229,100200.0
2005-03-17 09:55:00,59.26,59.42,59.25,59.4,148000.0,27.4229,27.497,27.4183,27.4877,148000.0
2005-03-17 10:00:00,59.4,59.58,59.34,59.4,90400.0,27.4877,27.571,27.46,27.4877,90400.0
2005-03-17 10:05:00,59.4,59.49,59.32,59.4,83300.0,27.4877,27.5294,27.4507,27.4877,83300.0
2005-03-17 10:10:00,59.39,59.39,59.0,59.0,99500.0,27.4831,27.4831,27.3026,27.3026,99500.0
2005-03-17 10:15:00,59.01,59.15,58.91,59.07,133600.0,27.3072,27.372,27.261,27.335,133600.0
2005-03-17 10:20:00,59.06,59.1,58.95,58.95,81300.0,27.3304,27.3489,27.2795,27.2795,81300.0
2005-03-17 10:25:00,58.96,59.21,58.93,59.21,94300.0,27.2841,27.3998,27.2702,27.3998,94300.0
2005-03-17 10:30:00,59.2,59.26,59.03,59.04,90300.0,27.3952,27.4229,27.3165,27.3211,90300.0
2005-03-17 10:35:00,59.04,59.06,58.9,59.05,99300.0,27.3211,27.3304,27.2563,27.3258,99300.0
2005-03-17 10:40:00,59.03,59.15,59.01,59.13,85200.0,27.3165,27.372,27.3072,27.3628,85200.0
2005-03-17 10:45:00,59.13,59.35,59.11,59.29,72200.0,27.3628,27.4646,27.3535,27.4368,72200.0
2005-03-17 10:50:00,59.36,59.36,59.24,59.25,96300.0,27.4692,27.4692,27.4137,27.4183,96300.0
2005-03-17 10:55:00,59.22,59.24,58.93,58.93,123900.0,27.4044,27.4137,27.2702,27.2702,123900.0
2005-03-17 11:00:00,58.93,58.98,58.81,58.85,58000.0,27.2702,27.2934,27.2147,27.2332,58000.0
2005-03-17 11:05:00,58.84,58.95,58.78,58.8,128000.0,27.2286,27.2795,27.2008,27.2101,128000.0
2005-03-17 11:10:00,58.8,58.94,58.79,58.83,105400.0,27.2101,27.2748,27.2054,27.2239,105400.0
2005-03-17 11:15:00,58.83,58.9,58.73,58.78,82300.0,27.2239,27.2563,27.1777,27.2008,82300.0
2005-03-17 11:20:00,58.78,58.91,58.75,58.79,64200.0,27.2008,27.261,27.1869,27.2054,64200.0
2005-03-17 11:25:00,58.79,58.86,58.66,58.75,98800.0,27.2054,27.2378,27.1453,27.1869,98800.0
2005-03-17 11:30:00,58.75,58.94,58.75,58.91,89000.0,27.1869,27.2748,27.1869,27.261,89000.0
2005-03-17 11:35:00,58.92,59.19,58.92,59.18,81300.0,27.2656,27.3905,27.2656,27.3859,81300.0
2005-03-17 11:40:00,59.18,59.18,59.02,59.05,93000.0,27.3859,27.3859,27.3119,27.3258,93000.0
2005-03-17 11:45:00,59.05,59.1,59.02,59.09,55000.0,27.3258,27.3489,27.3119,27.3443,55000.0
2005-03-17 11:50:00,59.08,59.21,59.07,59.2,42000.0,27.3396,27.3998,27.335,27.3952,42000.0
2005-03-17 11:55:00,59.2,59.35,59.2,59.34,72700.0,27.3952,27.4646,27.3952,27.46,72700.0
2005-03-17 12:00:00,59.34,59.37,59.28,59.35,93400.0,27.46,27.4738,27.4322,27.4646,93400.0
2005-03-17 12:05:00,59.36,59.49,59.33,59.48,112700.0,27.4692,27.5294,27.4553,27.5247,112700.0
2005-03-17 12:10:00,59.5,59.59,59.45,59.55,109700.0,27.534,27.5756,27.5109,27.5571,109700.0
2005-03-17 12:15:00,59.57,59.63,59.5,59.5,112300.0,27.5664,27.5942,27.534,27.534,112300.0
2005-03-17 12:20:00,59.51,59.59,59.46,59.56,64600.0,27.5386,27.5756,27.5155,27.5618,64600.0
2005-03-17 12:25:00,59.55,59.63,59.46,59.6,109700.0,27.5571,27.5942,27.5155,27.5803,109700.0
2005-03-17 12:30:00,59.6,59.63,59.5,59.51,56200.0,27.5803,27.5942,27.534,27.5386,56200.0
2005-03-17 12:35:00,59.5,59.53,59.44,59.52,98200.0,27.534,27.5479,27.5062,27.5432,98200.0
2005-03-17 12:40:00,59.52,59.53,59.45,59.5,42800.0,27.5432,27.5479,27.5109,27.534,42800.0
2005-03-17 12:45:00,59.5,59.5,59.41,59.46,27500.0,27.534,27.534,27.4923,27.5155,27500.0
2005-03-17 12:50:00,59.47,59.57,59.47,59.53,43600.0,27.5201,27.5664,27.5201,27.5479,43600.0
2005-03-17 12:55:00,59.53,59.56,59.45,59.55,92100.0,27.5479,27.5618,27.5109,27.5571,92100.0
2005-03-17 13:00:00,59.55,59.58,59.53,59.56,54800.0,27.5571,27.571,27.5479,27.5618,54800.0
2005-03-17 13:05:00,59.56,59.6,59.51,59.59,47200.0,27.5618,27.5803,27.5386,27.5756,47200.0
2005-03-17 13:10:00,59.6,59.64,59.54,59.63,55400.0,27.5803,27.5988,27.5525,27.5942,55400.0
2005-03-17 13:15:00,59.63,59.64,59.53,59.56,51300.0,27.5942,27.5988,27.5479,27.5618,51300.0
2005-03-17 13:20:00,59.56,59.63,59.53,59.56,40200.0,27.5618,27.5942,27.5479,27.5618,40200.0
2005-03-17 13:25:00,59.57,59.57,59.48,59.49,29400.0,27.5664,27.5664,27.5247,27.5294,29400.0
2005-03-17 13:30:00,59.49,59.49,59.4,59.45,39600.0,27.5294,27.5294,27.4877,27.5109,39600.0
2005-03-17 13:35:00,59.46,59.55,59.44,59.46,39900.0,27.5155,27.5571,27.5062,27.5155,39900.0
2005-03-17 13:40:00,59.46,59.55,59.45,59.54,58100.0,27.5155,27.5571,27.5109,27.5525,58100.0
2005-03-17 13:45:00,59.55,59.55,59.51,59.53,34000.0,27.5571,27.5571,27.5386,27.5479,34000.0
2005-03-17 13:50:00,59.53,59.54,59.5,59.54,71100.0,27.5479,27.5525,27.534,27.5525,71100.0
2005-03-17 13:55:00,59.53,59.58,59.49,59.53,63400.0,27.5479,27.571,27.5294,27.5479,63400.0
2005-03-17 14:00:00,59.53,59.53,59.37,59.37,66000.0,27.5479,27.5479,27.4738,27.4738,66000.0
2005-03-17 14:05:00,59.37,59.47,59.37,59.43,61100.0,27.4738,27.5201,27.4738,27.5016,61100.0
2005-03-17 14:10:00,59.43,59.49,59.42,59.46,30200.0,27.5016,27.5294,27.497,27.5155,30200.0
2005-03-17 14:15:00,59.45,59.5,59.43,59.43,52600.0,27.5109,27.534,27.5016,27.5016,52600.0
2005-03-17 14:20:00,59.43,59.48,59.39,59.4,71100.0,27.5016,27.5247,27.4831,27.4877,71100.0
2005-03-17 14:25:00,59.4,59.47,59.36,59.36,94900.0,27.4877,27.5201,27.4692,27.4692,94900.0
2005-03-17 14:30:00,59.36,59.4,59.25,59.29,63000.0,27.4692,27.4877,27.4183,27.4368,63000.0
2005-03-17 14:35:00,59.29,59.38,59.29,59.33,39500.0,27.4368,27.4785,27.4368,27.4553,39500.0
2005-03-17 14:40:00,59.33,59.5,59.33,59.49,63000.0,27.4553,27.534,27.4553,27.5294,63000.0
2005-03-17 14:45:00,59.49,59.55,59.38,59.38,67600.0,27.5294,27.5571,27.4785,27.4785,67600.0
2005-03-17 14:50:00,59.38,59.46,59.38,59.44,38000.0,27.4785,27.5155,27.4785,27.5062,38000.0
2005-03-17 14:55:00,59.43,59.54,59.43,59.44,103800.0,27.5016,27.5525,27.5016,27.5062,103800.0
2005-03-17 15:00:00,59.45,59.47,59.39,59.44,60200.0,27.5109,27.5201,27.4831,27.5062,60200.0
2005-03-17 15:05:00,59.46,59.65,59.44,59.64,77600.0,27.5155,27.6034,27.5062,27.5988,77600.0
2005-03-17 15:10:00,59.63,59.67,59.47,59.52,67400.0,27.5942,27.6127,27.5201,27.5432,67400.0
2005-03-17 15:15:00,59.5,59.55,59.5,59.54,50700.0,27.534,27.5571,27.534,27.5525,50700.0
2005-03-17 15:20:00,59.55,59.57,59.5,59.53,44700.0,27.5571,27.5664,27.534,27.5479,44700.0
2005-03-17 15:25:00,59.53,59.62,59.52,59.61,53900.0,27.5479,27.5895,27.5432,27.5849,53900.0
2005-03-17 15:30:00,59.62,59.63,59.53,59.56,90100.0,27.5895,27.5942,27.5479,27.5618,90100.0
2005-03-17 15:35:00,59.56,59.6,59.52,59.52,52600.0,27.5618,27.5803,27.5432,27.5432,52600.0
2005-03-17 15:40:00,59.52,59.55,59.47,59.49,125700.0,27.5432,27.5571,27.5201,27.5294,125700.0
2005-03-17 15:45:00,59.48,59.5,59.4,59.41,96900.0,27.5247,27.534,27.4877,27.4923,96900.0
2005-03-17 15:50:00,59.41,59.45,59.4,59.41,103700.0,27.4923,27.5109,27.4877,27.4923,103700.0
2005-03-17 15:55:00,59.41,59.5,59.4,59.49,137700.0,27.4923,27.534,27.4877,27.5294,137700.0
2005-03-18 09:30:00,59.46,59.6,59.36,59.5,1743100.0,27.5155,27.5803,27.4692,27.534,1743100.0
2005-03-18 09:35:00,59.5,59.74,59.45,59.63,152900.0,27.534,27.6451,27.5109,27.5942,152900.0
2005-03-18 09:40:00,59.62,59.78,59.6,59.71,151700.0,27.5895,27.6636,27.5803,27.6312,151700.0
2005-03-18 09:45:00,59.72,60.0,59.72,59.92,379700.0,27.6358,27.7654,27.6358,27.7283,379700.0
2005-03-18 09:50:00,59.93,60.14,59.85,60.02,187000.0,27.733,27.8302,27.696,27.7746,187000.0
2005-03-18 09:55:00,59.95,60.08,59.93,60.01,223600.0,27.7422,27.8024,27.733,27.77,223600.0
2005-03-18 10:00:00,60.01,60.09,59.8,59.81,117300.0,27.77,27.807,27.6728,27.6774,117300.0
2005-03-18 10:05:00,59.82,59.98,59.76,59.77,95200.0,27.6821,27.7561,27.6543,27.6589,95200.0
2005-03-18 10:10:00,59.79,60.0,59.78,59.92,74700.0,27.6682,27.7654,27.6636,27.7283,74700.0
2005-03-18 10:15:00,59.92,59.92,59.75,59.76,131000.0,27.7283,27.7283,27.6497,27.6543,131000.0
2005-03-18 10:20:00,59.76,59.93,59.76,59.91,87700.0,27.6543,27.733,27.6543,27.7237,87700.0
2005-03-18 10:25:00,59.93,59.97,59.88,59.96,78200.0,27.733,27.7515,27.7098,27.7469,78200.0
2005-03-18 10:30:00,59.96,60.01,59.93,59.98,112600.0,27.7469,27.77,27.733,27.7561,112600.0
2005-03-18 10:35:00,59.98,60.0,59.85,59.88,132900.0,27.7561,27.7654,27.696,27.7098,132900.0
2005-03-18 10:40:00,59.89,60.06,59.88,60.0,108000.0,27.7145,27.7931,27.7098,27.7654,108000.0
2005-03-18 10:45:00,60.01,60.06,59.98,60.0,121800.0,27.77,27.7931,27.7561,27.7654,121800.0
2005-03-18 10:50:00,60.0,60.09,59.99,60.09,85900.0,27.7654,27.807,27.7607,27.807,85900.0
2005-03-18 10:55:00,60.09,60.14,60.02,60.11,71200.0,27.807,27.8302,27.7746,27.8163,71200.0
2005-03-18 11:00:00,60.13,60.13,60.0,60.09,109900.0,27.8255,27.8255,27.7654,27.807,109900.0
2005-03-18 11:05:00,60.09,60.12,60.0,60.0,82400.0,27.807,27.8209,27.7654,27.7654,82400.0
2005-03-18 11:10:00,60.0,60.03,59.95,60.01,121400.0,27.7654,27.7793,27.7422,27.77,121400.0
2005-03-18 11:15:00,60.01,60.09,60.0,60.07,80900.0,27.77,27.807,27.7654,27.7978,80900.0
2005-03-18 11:20:00,60.07,60.25,60.07,60.19,65200.0,27.7978,27.8811,27.7978,27.8533,65200.0
2005-03-18 11:25:00,60.21,60.21,60.08,60.1,98800.0,27.8625,27.8625,27.8024,27.8116,98800.0
2005-03-18 11:30:00,60.09,60.15,60.08,60.09,62000.0,27.807,27.8348,27.8024,27.807,62000.0
2005-03-18 11:35:00,60.1,60.2,60.1,60.15,67000.0,27.8116,27.8579,27.8116,27.8348,67000.0
2005-03-18 11:40:00,60.15,60.16,60.08,60.13,47700.0,27.8348,27.8394,27.8024,27.8255,47700.0
2005-03-18 11:45:00,60.12,60.17,60.05,60.05,48700.0,27.8209,27.844,27.7885,27.7885,48700.0
2005-03-18 11:50:00,60.05,60.06,60.01,60.04,54300.0,27.7885,27.7931,27.77,27.7839,54300.0
2005-03-18 11:55:00,60.03,60.04,60.0,60.03,71100.0,27.7793,27.7839,27.7654,27.7793,71100.0
2005-03-18 12:00:00,60.02,60.09,60.02,60.07,80800.0,27.7746,27.807,27.7746,27.7978,80800.0
2005-03-18 12:05:00,60.08,60.14,60.06,60.14,57800.0,27.8024,27.8302,27.7931,27.8302,57800.0
2005-03-18 12:10:00,60.15,60.17,60.08,60.08,90200.0,27.8348,27.844,27.8024,27.8024,90200.0
2005-03-18 12:15:00,60.08,60.09,60.01,60.02,39500.0,27.8024,27.807,27.77,27.7746,39500.0
2005-03-18 12:20:00,60.02,60.16,60.02,60.14,82900.0,27.7746,27.8394,27.7746,27.8302,82900.0
2005-03-18 12:25:00,60.14,60.21,60.14,60.2,44800.0,27.8302,27.8625,27.8302,27.8579,44800.0
2005-03-18 12:30:00,60.2,60.3,60.2,60.26,72500.0,27.8579,27.9042,27.8579,27.8857,72500.0
2005-03-18 12:35:00,60.26,60.27,60.23,60.26,56900.0,27.8857,27.8903,27.8718,27.8857,56900.0
2005-03-18 12:40:00,60.26,60.38,60.26,60.37,94900.0,27.8857,27.9412,27.8857,27.9366,94900.0
2005-03-18 12:45:00,60.37,60.38,60.3,60.32,110000.0,27.9366,27.9412,27.9042,27.9135,110000.0
2005-03-18 12:50:00,60.32,60.37,60.3,60.31,125800.0,27.9135,27.9366,27.9042,27.9088,125800.0
2005-03-18 12:55:00,60.31,60.37,60.29,60.35,56900.0,27.9088,27.9366,27.8996,27.9273,56900.0
2005-03-18 13:00:00,60.35,60.39,60.21,60.22,46700.0,27.9273,27.9458,27.8625,27.8672,46700.0
2005-03-18 13:05:00,60.22,60.32,60.11,60.18,81600.0,27.8672,27.9135,27.8163,27.8487,81600.0
2005-03-18 13:10:00,60.18,60.23,60.12,60.18,43000.0,27.8487,27.8718,27.8209,27.8487,43000.0
2005-03-18 13:15:00,60.19,60.26,60.11,60.14,57200.0,27.8533,27.8857,27.8163,27.8302,57200.0
2005-03-18 13:20:00,60.14,60.23,60.1,60.15,45300.0,27.8302,27.8718,27.8116,27.8348,45300.0
2005-03-18 13:25:00,60.15,60.15,60.1,60.15,40500.0,27.8348,27.8348,27.8116,27.8348,40500.0
2005-03-18 13:30:00,60.14,60.19,60.13,60.14,50500.0,27.8302,27.8533,27.8255,27.8302,50500.0
2005-03-18 13:35:00,60.15,60.17,60.11,60.15,60600.0,27.8348,27.844,27.8163,27.8348,60600.0
2005-03-18 13:40:00,60.15,60.16,60.0,60.07,121800.0,27.8348,27.8394,27.7654,27.7978,121800.0
2005-03-18 13:45:00,60.06,60.17,60.01,60.12,165500.0,27.7931,27.844,27.77,27.8209,165500.0
2005-03-18 13:50:00,60.11,60.17,60.1,60.15,66000.0,27.8163,27.844,27.8116,27.8348,66000.0
2005-03-18 13:55:00,60.15,60.26,60.12,60.26,58400.0,27.8348,27.8857,27.8209,27.8857,58400.0
2005-03-18 14:00:00,60.26,60.29,60.18,60.18,58000.0,27.8857,27.8996,27.8487,27.8487,58000.0
2005-03-18 14:05:00,60.19,60.3,60.08,60.12,59000.0,27.8533,27.9042,27.8024,27.8209,59000.0
2005-03-18 14:10:00,60.11,60.14,60.09,60.12,43900.0,27.8163,27.8302,27.807,27.8209,43900.0
2005-03-18 14:15:00,60.11,60.16,60.08,60.13,48000.0,27.8163,27.8394,27.8024,27.8255,48000.0
2005-03-18 14:20:00,60.11,60.12,60.06,60.09,35200.0,27.8163,27.8209,27.7931,27.807,35200.0
2005-03-18 14:25:00,60.09,60.14,60.08,60.14,69300.0,27.807,27.8302,27.8024,27.8302,69300.0
2005-03-18 14:30:00,60.13,60.28,60.11,60.21,86600.0,27.8255,27.8949,27.8163,27.8625,86600.0
2005-03-18 14:35:00,60.2,60.24,60.16,60.18,84000.0,27.8579,27.8764,27.8394,27.8487,84000.0
2005-03-18 14:40:00,60.17,60.2,60.11,60.18,62900.0,27.844,27.8579,27.8163,27.8487,62900.0
2005-03-18 14:45:00,60.17,60.18,60.08,60.09,60700.0,27.844,27.8487,27.8024,27.807,60700.0
2005-03-18 14:50:00,60.09,60.14,60.03,60.09,87700.0,27.807,27.8302,27.7793,27.807,87700.0
2005-03-18 14:55:00,60.1,60.19,60.08,60.17,84200.0,27.8116,27.8533,27.8024,27.844,84200.0
2005-03-18 15:00:00,60.17,60.18,60.06,60.07,121200.0,27.844,27.8487,27.7931,27.7978,121200.0
2005-03-18 15:05:00,60.08,60.12,60.05,60.12,158600.0,27.8024,27.8209,27.7885,27.8209,158600.0
2005-03-18 15:10:00,60.12,60.17,60.08,60.17,94700.0,27.8209,27.844,27.8024,27.844,94700.0
2005-03-18 15:15:00,60.16,60.21,60.07,60.19,116100.0,27.8394,27.8625,27.7978,27.8533,116100.0
2005-03-18 15:20:00,60.2,60.22,60.09,60.17,114600.0,27.8579,27.8672,27.807,27.844,114600.0
2005-03-18 15:25:00,60.17,60.21,60.12,60.12,78900.0,27.844,27.8625,27.8209,27.8209,78900.0
2005-03-18 15:30:00,60.11,60.14,60.04,60.09,100700.0,27.8163,27.8302,27.7839,27.807,100700.0
2005-03-18 15:35:00,60.09,60.09,60.0,60.07,176800.0,27.807,27.807,27.7654,27.7978,176800.0
2005-03-18 15:40:00,60.07,60.35,60.05,60.35,236800.0,27.7978,27.9273,27.7885,27.9273,236800.0
2005-03-18 15:45:00,60.35,60.39,60.25,60.32,409700.0,27.9273,27.9458,27.8811,27.9135,409700.0
2005-03-18 15:50:00,60.36,60.47,60.33,60.43,332000.0,27.932,27.9829,27.9181,27.9644,332000.0
2005-03-18 15:55:00,60.42,60.43,60.37,60.38,285800.0,27.9597,27.9644,27.9366,27.9412,285800.0
2005-03-21 09:30:00,60.6,60.62,60.48,60.48,213900.0,28.043,28.0523,27.9875,27.9875,213900.0
2005-03-21 09:35:00,60.48,60.53,60.38,60.4,140600.0,27.9875,28.0106,27.9412,27.9505,140600.0
2005-03-21 09:40:00,60.41,60.52,60.38,60.42,123000.0,27.9551,28.006,27.9412,27.9597,123000.0
2005-03-21 09:45:00,60.4,60.42,60.28,60.35,108300.0,27.9505,27.9597,27.8949,27.9273,108300.0
2005-03-21 09:50:00,60.34,60.43,60.34,60.36,81900.0,27.9227,27.9644,27.9227,27.932,81900.0
2005-03-21 09:55:00,60.37,60.54,60.37,60.48,83500.0,27.9366,28.0153,27.9366,27.9875,83500.0
2005-03-21 10:00:00,60.49,60.6,60.45,60.45,72400.0,27.9921,28.043,27.9736,27.9736,72400.0
2005-03-21 10:05:00,60.4,60.5,60.37,60.46,90400.0,27.9505,27.9967,27.9366,27.9782,90400.0
2005-03-21 10:10:00,60.43,60.47,60.3,60.35,90000.0,27.9644,27.9829,27.9042,27.9273,90000.0
2005-03-21 10:15:00,60.33,60.37,60.24,60.25,91200.0,27.9181,27.9366,27.8764,27.8811,91200.0
2005-03-21 10:20:00,60.24,60.35,60.22,60.34,69700.0,27.8764,27.9273,27.8672,27.9227,69700.0
2005-03-21 10:25:00,60.34,60.47,60.32,60.4,106000.0,27.9227,27.9829,27.9135,27.9505,106000.0
2005-03-21 10:30:00,60.43,60.45,60.19,60.2,119900.0,27.9644,27.9736,27.8533,27.8579,119900.0
2005-03-21 10:35:00,60.2,60.26,60.12,60.2,99600.0,27.8579,27.8857,27.8209,27.8579,99600.0
2005-03-21 10:40:00,60.2,60.22,59.93,59.97,113100.0,27.8579,27.8672,27.733,27.7515,113100.0
2005-03-21 10:45:00,59.95,59.98,59.8,59.82,114900.0,27.7422,27.7561,27.6728,27.6821,114900.0
2005-03-21 10:50:00,59.83,59.83,59.73,59.8,73300.0,27.6867,27.6867,27.6404,27.6728,73300.0
2005-03-21 10:55:00,59.8,59.82,59.67,59.75,79400.0,27.6728,27.6821,27.6127,27.6497,79400.0
2005-03-21 11:00:00,59.75,59.92,59.73,59.75,118800.0,27.6497,27.7283,27.6404,27.6497,118800.0
2005-03-21 11:05:00,59.75,59.81,59.69,59.72,74900.0,27.6497,27.6774,27.6219,27.6358,74900.0
2005-03-21 11:10:00,59.72,59.72,59.53,59.58,100900.0,27.6358,27.6358,27.5479,27.571,100900.0
2005-03-21 11:15:00,59.61,59.65,59.51,59.56,77200.0,27.5849,27.6034,27.5386,27.5618,77200.0
2005-03-21 11:20:00,59.56,59.72,59.56,59.7,59100.0,27.5618,27.6358,27.5618,27.6265,59100.0
2005-03-21 11:25:00,59.72,59.79,59.68,59.74,71800.0,27.6358,27.6682,27.6173,27.6451,71800.0
2005-03-21 11:30:00,59.74,59.82,59.73,59.81,117700.0,27.6451,27.6821,27.6404,27.6774,117700.0
2005-03-21 11:35:00,59.82,59.82,59.64,59.72,80200.0,27.6821,27.6821,27.5988,27.6358,80200.0
2005-03-21 11:40:00,59.69,59.83,59.67,59.7,48500.0,27.6219,27.6867,27.6127,27.6265,48500.0
2005-03-21 11:45:00,59.69,59.77,59.66,59.66,30600.0,27.6219,27.6589,27.608,27.608,30600.0
2005-03-21 11:50:00,59.66,59.77,59.61,59.61,46100.0,27.608,27.6589,27.5849,27.5849,46100.0
2005-03-21 11:55:00,59.61,59.63,59.55,59.61,42100.0,27.5849,27.5942,27.5571,27.5849,42100.0
2005-03-21 12:00:00,59.62,59.78,59.57,59.74,73600.0,27.5895,27.6636,27.5664,27.6451,73600.0
2005-03-21 12:05:00,59.72,59.74,59.7,59.7,62300.0,27.6358,27.6451,27.6265,27.6265,62300.0
2005-03-21 12:10:00,59.7,59.83,59.7,59.8,93600.0,27.6265,27.6867,27.6265,27.6728,93600.0
2005-03-21 12:15:00,59.81,59.93,59.75,59.91,63700.0,27.6774,27.733,27.6497,27.7237,63700.0
2005-03-21 12:20:00,59.91,59.92,59.75,59.75,28500.0,27.7237,27.7283,27.6497,27.6497,28500.0
2005-03-21 12:25:00,59.75,59.98,59.75,59.94,54800.0,27.6497,27.7561,27.6497,27.7376,54800.0
2005-03-21 12:30:00,59.92,59.92,59.78,59.86,50600.0,27.7283,27.7283,27.6636,27.7006,50600.0
2005-03-21 12:35:00,59.86,60.04,59.83,59.97,63400.0,27.7006,27.7839,27.6867,27.7515,63400.0
2005-03-21 12:40:00,59.96,59.96,59.79,59.85,61100.0,27.7469,27.7469,27.6682,27.696,61100.0
2005-03-21 12:45:00,59.87,59.91,59.81,59.89,35300.0,27.7052,27.7237,27.6774,27.7145,35300.0
2005-03-21 12:50:00,59.87,59.88,59.75,59.77,24800.0,27.7052,27.7098,27.6497,27.6589,24800.0
2005-03-21 12:55:00,59.78,59.92,59.78,59.85,35400.0,27.6636,27.7283,27.6636,27.696,35400.0
2005-03-21 13:00:00,59.84,59.89,59.81,59.86,31000.0,27.6913,27.7145,27.6774,27.7006,31000.0
2005-03-21 13:05:00,59.84,59.96,59.84,59.94,44000.0,27.6913,27.7469,27.6913,27.7376,44000.0
2005-03-21 13:10:00,59.95,59.95,59.86,59.91,41600.0,27.7422,27.7422,27.7006,27.7237,41600.0
2005-03-21 13:15:00,59.9,59.99,59.9,59.96,34600.0,27.7191,27.7607,27.7191,27.7469,34600.0
2005-03-21 13:20:00,59.97,60.14,59.97,60.13,74100.0,27.7515,27.8302,27.7515,27.8255,74100.0
2005-03-21 13:25:00,60.13,60.21,60.1,60.17,84100.0,27.8255,27.8625,27.8116,27.844,84100.0
2005-03-21 13:30:00,60.17,60.17,60.08,60.14,68400.0,27.844,27.844,27.8024,27.8302,68400.0
2005-03-21 13:35:00,60.15,60.22,60.13,60.19,26700.0,27.8348,27.8672,27.8255,27.8533,26700.0
2005-03-21 13:40:00,60.19,60.19,60.1,60.13,47500.0,27.8533,27.8533,27.8116,27.8255,47500.0
2005-03-21 13:45:00,60.11,60.22,60.1,60.15,41300.0,27.8163,27.8672,27.8116,27.8348,41300.0
2005-03-21 13:50:00,60.14,60.21,60.11,60.21,30700.0,27.8302,27.8625,27.8163,27.8625,30700.0
2005-03-21 13:55:00,60.21,60.24,60.18,60.21,20600.0,27.8625,27.8764,27.8487,27.8625,20600.0
2005-03-21 14:00:00,60.21,60.21,60.13,60.17,38800.0,27.8625,27.8625,27.8255,27.844,38800.0
2005-03-21 14:05:00,60.17,60.19,60.12,60.13,32900.0,27.844,27.8533,27.8209,27.8255,32900.0
2005-03-21 14:10:00,60.13,60.16,60.05,60.08,49200.0,27.8255,27.8394,27.7885,27.8024,49200.0
2005-03-21 14:15:00,60.09,60.19,60.06,60.19,60000.0,27.807,27.8533,27.7931,27.8533,60000.0
2005-03-21 14:20:00,60.18,60.23,60.06,60.11,51600.0,27.8487,27.8718,27.7931,27.8163,51600.0
2005-03-21 14:25:00,60.12,60.19,60.07,60.11,34700.0,27.8209,27.8533,27.7978,27.8163,34700.0
2005-03-21 14:30:00,60.12,60.29,60.09,60.21,45400.0,27.8209,27.8996,27.807,27.8625,45400.0
2005-03-21 14:35:00,60.21,60.31,60.17,60.18,41700.0,27.8625,27.9088,27.844,27.8487,41700.0
2005-03-21 14:40:00,60.2,60.25,60.15,60.21,53300.0,27.8579,27.8811,27.8348,27.8625,53300.0
2005-03-21 14:45:00,60.21,60.24,60.15,60.22,33100.0,27.8625,27.8764,27.8348,27.8672,33100.0
2005-03-21 14:50:00,60.23,60.25,60.16,60.16,23900.0,27.8718,27.8811,27.8394,27.8394,23900.0
2005-03-21 14:55:00,60.17,60.25,60.16,60.18,42200.0,27.844,27.8811,27.8394,27.8487,42200.0
2005-03-21 15:00:00,60.18,60.26,60.15,60.25,26300.0,27.8487,27.8857,27.8348,27.8811,26300.0
2005-03-21 15:05:00,60.26,60.27,60.22,60.24,39700.0,27.8857,27.8903,27.8672,27.8764,39700.0
2005-03-21 15:10:00,60.23,60.25,60.2,60.2,41100.0,27.8718,27.8811,27.8579,27.8579,41100.0
2005-03-21 15:15:00,60.2,60.21,60.15,60.15,65800.0,27.8579,27.8625,27.8348,27.8348,65800.0
2005-03-21 15:20:00,60.14,60.23,60.11,60.23,93400.0,27.8302,27.8718,27.8163,27.8718,93400.0
2005-03-21 15:25:00,60.23,60.24,60.14,60.19,95900.0,27.8718,27.8764,27.8302,27.8533,95900.0
2005-03-21 15:30:00,60.18,60.21,60.1,60.13,59400.0,27.8487,27.8625,27.8116,27.8255,59400.0
2005-03-21 15:35:00,60.12,60.21,60.12,60.2,86500.0,27.8209,27.8625,27.8209,27.8579,86500.0
2005-03-21 15:40:00,60.2,60.2,60.07,60.07,76800.0,27.8579,27.8579,27.7978,27.7978,76800.0
2005-03-21 15:45:00,60.07,60.13,60.05,60.05,76700.0,27.7978,27.8255,27.7885,27.7885,76700.0
2005-03-21 15:50:00,60.05,60.13,60.05,60.11,128300.0,27.7885,27.8255,27.7885,27.8163,128300.0
2005-03-21 15:55:00,60.1,60.11,60.02,60.03,87900.0,27.8116,27.8163,27.7746,27.7793,87900.0
2005-03-22 09:30:00,60.03,60.04,59.85,59.99,241700.0,27.7793,27.7839,27.696,27.7607,241700.0
2005-03-22 09:35:00,59.98,60.13,59.95,59.96,84500.0,27.7561,27.8255,27.7422,27.7469,84500.0
2005-03-22 09:40:00,59.95,59.96,59.75,59.81,89600.0,27.7422,27.7469,27.6497,27.6774,89600.0
2005-03-22 09:45:00,59.81,59.88,59.75,59.79,104700.0,27.6774,27.7098,27.6497,27.6682,104700.0
2005-03-22 09:50:00,59.77,59.79,59.67,59.71,109300.0,27.6589,27.6682,27.6127,27.6312,109300.0
2005-03-22 09:55:00,59.72,59.99,59.66,59.99,129400.0,27.6358,27.7607,27.608,27.7607,129400.0
2005-03-22 10:00:00,59.99,60.05,59.91,59.94,110700.0,27.7607,27.7885,27.7237,27.7376,110700.0
2005-03-22 10:05:00,59.91,60.01,59.91,60.0,140100.0,27.7237,27.77,27.7237,27.7654,140100.0
2005-03-22 10:10:00,60.0,60.07,59.95,59.95,91600.0,27.7654,27.7978,27.7422,27.7422,91600.0
2005-03-22 10:15:00,59.95,59.99,59.87,59.89,93200.0,27.7422,27.7607,27.7052,27.7145,93200.0
2005-03-22 10:20:00,59.89,60.23,59.86,60.16,121400.0,27.7145,27.8718,27.7006,27.8394,121400.0
2005-03-22 10:25:00,60.15,60.24,60.1,60.19,82600.0,27.8348,27.8764,27.8116,27.8533,82600.0
2005-03-22 10:30:00,60.19,60.29,60.16,60.26,53400.0,27.8533,27.8996,27.8394,27.8857,53400.0
2005-03-22 10:35:00,60.26,60.39,60.22,60.27,73200.0,27.8857,27.9458,27.8672,27.8903,73200.0
2005-03-22 10:40:00,60.28,60.36,60.07,60.27,61100.0,27.8949,27.932,27.7978,27.8903,61100.0
2005-03-22 10:45:00,60.27,60.39,60.23,60.38,89000.0,27.8903,27.9458,27.8718,27.9412,89000.0
2005-03-22 10:50:00,60.39,60.45,60.37,60.39,120300.0,27.9458,27.9736,27.9366,27.9458,120300.0
2005-03-22 10:55:00,60.4,60.45,60.39,60.42,47300.0,27.9505,27.9736,27.9458,27.9597,47300.0
2005-03-22 11:00:00,60.42,60.46,60.37,60.37,42500.0,27.9597,27.9782,27.9366,27.9366,42500.0
2005-03-22 11:05:00,60.37,60.42,60.36,60.4,27500.0,27.9366,27.9597,27.932,27.9505,27500.0
2005-03-22 11:10:00,60.4,60.45,60.22,60.32,79300.0,27.9505,27.9736,27.8672,27.9135,79300.0
2005-03-22 11:15:00,60.3,60.33,60.24,60.3,43100.0,27.9042,27.9181,27.8764,27.9042,43100.0
2005-03-22 11:20:00,60.3,60.31,60.2,60.25,35500.0,27.9042,27.9088,27.8579,27.8811,35500.0
2005-03-22 11:25:00,60.25,60.3,60.21,60.26,42500.0,27.8811,27.9042,27.8625,27.8857,42500.0
2005-03-22 11:30:00,60.27,60.46,60.26,60.32,65500.0,27.8903,27.9782,27.8857,27.9135,65500.0
2005-03-22 11:35:00,60.32,60.36,60.3,60.34,38500.0,27.9135,27.932,27.9042,27.9227,38500.0
2005-03-22 11:40:00,60.33,60.35,60.27,60.28,98300.0,27.9181,27.9273,27.8903,27.8949,98300.0
2005-03-22 11:45:00,60.27,60.34,60.25,60.29,32100.0,27.8903,27.9227,27.8811,27.8996,32100.0
2005-03-22 11:50:00,60.3,60.43,60.29,60.39,38300.0,27.9042,27.9644,27.8996,27.9458,38300.0
2005-03-22 11:55:00,60.4,60.45,60.36,60.41,25100.0,27.9505,27.9736,27.932,27.9551,25100.0
2005-03-22 12:00:00,60.42,60.47,60.42,60.46,38900.0,27.9597,27.9829,27.9597,27.9782,38900.0
2005-03-22 12:05:00,60.46,60.5,60.45,60.5,33700.0,27.9782,27.9967,27.9736,27.9967,33700.0
2005-03-22 12:10:00,60.5,60.66,60.49,60.65,79200.0,27.9967,28.0708,27.9921,28.0662,79200.0
2005-03-22 12:15:00,60.66,60.66,60.59,60.59,106900.0,28.0708,28.0708,28.0384,28.0384,106900.0
2005-03-22 12:20:00,60.6,60.71,60.58,60.71,48900.0,28.043,28.0939,28.0338,28.0939,48900.0
2005-03-22 12:25:00,60.7,60.81,60.7,60.81,53200.0,28.0893,28.1402,28.0893,28.1402,53200.0
2005-03-22 12:30:00,60.81,60.82,60.79,60.81,46800.0,28.1402,28.1448,28.1309,28.1402,46800.0
2005-03-22 12:35:00,60.81,60.85,60.81,60.82,46700.0,28.1402,28.1587,28.1402,28.1448,46700.0
2005-03-22 12:40:00,60.81,60.82,60.61,60.68,56600.0,28.1402,28.1448,28.0477,28.08,56600.0
2005-03-22 12:45:00,60.67,60.69,60.66,60.69,25100.0,28.0754,28.0847,28.0708,28.0847,25100.0
2005-03-22 12:50:00,60.68,60.72,60.65,60.68,35400.0,28.08,28.0986,28.0662,28.08,35400.0
2005-03-22 12:55:00,60.7,60.75,60.65,60.75,30600.0,28.0893,28.1124,28.0662,28.1124,30600.0
2005-03-22 13:00:00,60.72,60.76,60.71,60.73,20400.0,28.0986,28.1171,28.0939,28.1032,20400.0
2005-03-22 13:05:00,60.73,60.79,60.73,60.77,31000.0,28.1032,28.1309,28.1032,28.1217,31000.0
2005-03-22 13:10:00,60.77,60.77,60.71,60.74,23800.0,28.1217,28.1217,28.0939,28.1078,23800.0
2005-03-22 13:15:00,60.75,60.78,60.73,60.73,23100.0,28.1124,28.1263,28.1032,28.1032,23100.0
2005-03-22 13:20:00,60.74,60.74,60.7,60.72,26200.0,28.1078,28.1078,28.0893,28.0986,26200.0
2005-03-22 13:25:00,60.71,60.82,60.7,60.73,42300.0,28.0939,28.1448,28.0893,28.1032,42300.0
2005-03-22 13:30:00,60.73,60.75,60.7,60.72,37200.0,28.1032,28.1124,28.0893,28.0986,37200.0
2005-03-22 13:35:00,60.73,60.75,60.7,60.7,39700.0,28.1032,28.1124,28.0893,28.0893,39700.0
2005-03-22 13:40:00,60.71,60.77,60.68,60.77,24900.0,28.0939,28.1217,28.08,28.1217,24900.0
2005-03-22 13:45:00,60.76,60.79,60.65,60.65,36400.0,28.1171,28.1309,28.0662,28.0662,36400.0
2005-03-22 13:50:00,60.65,60.67,60.57,60.57,40800.0,28.0662,28.0754,28.0291,28.0291,40800.0
2005-03-22 13:55:00,60.57,60.58,60.39,60.41,101300.0,28.0291,28.0338,27.9458,27.9551,101300.0
2005-03-22 14:00:00,60.41,60.42,60.27,60.29,73100.0,27.9551,27.9597,27.8903,27.8996,73100.0
2005-03-22 14:05:00,60.29,60.3,60.25,60.25,85300.0,27.8996,27.9042,27.8811,27.8811,85300.0
2005-03-22 14:10:00,60.26,60.29,60.11,60.17,154500.0,27.8857,27.8996,27.8163,27.844,154500.0
2005-03-22 14:15:00,60.19,60.44,60.15,60.33,109100.0,27.8533,27.969,27.8348,27.9181,109100.0
2005-03-22 14:20:00,60.33,60.36,60.0,60.03,173300.0,27.9181,27.932,27.7654,27.7793,173300.0
2005-03-22 14:25:00,60.03,60.2,60.0,60.17,109100.0,27.7793,27.8579,27.7654,27.844,109100.0
2005-03-22 14:30:00,60.16,60.35,60.16,60.23,105800.0,27.8394,27.9273,27.8394,27.8718,105800.0
2005-03-22 14:35:00,60.22,60.22,60.0,60.09,240900.0,27.8672,27.8672,27.7654,27.807,240900.0
2005-03-22 14:40:00,60.02,60.06,59.77,59.77,216900.0,27.7746,27.7931,27.6589,27.6589,216900.0
2005-03-22 14:45:00,59.77,59.86,59.72,59.86,177200.0,27.6589,27.7006,27.6358,27.7006,177200.0
2005-03-22 14:50:00,59.86,59.98,59.79,59.81,140500.0,27.7006,27.7561,27.6682,27.6774,140500.0
2005-03-22 14:55:00,59.82,59.93,59.81,59.92,91900.0,27.6821,27.733,27.6774,27.7283,91900.0
2005-03-22 15:00:00,59.92,59.92,59.71,59.8,143200.0,27.7283,27.7283,27.6312,27.6728,143200.0
2005-03-22 15:05:00,59.8,59.92,59.72,59.75,134900.0,27.6728,27.7283,27.6358,27.6497,134900.0
2005-03-22 15:10:00,59.76,59.8,59.58,59.6,92900.0,27.6543,27.6728,27.571,27.5803,92900.0
2005-03-22 15:15:00,59.59,59.6,59.28,59.41,142300.0,27.5756,27.5803,27.4322,27.4923,142300.0
2005-03-22 15:20:00,59.44,59.59,59.37,59.46,133900.0,27.5062,27.5756,27.4738,27.5155,133900.0
2005-03-22 15:25:00,59.47,59.47,59.35,59.43,114400.0,27.5201,27.5201,27.4646,27.5016,114400.0
2005-03-22 15:30:00,59.42,59.52,59.42,59.47,101400.0,27.497,27.5432,27.497,27.5201,101400.0
2005-03-22 15:35:00,59.47,59.52,59.38,59.38,107100.0,27.5201,27.5432,27.4785,27.4785,107100.0
2005-03-22 15:40:00,59.41,59.41,59.29,59.31,174300.0,27.4923,27.4923,27.4368,27.4461,174300.0
2005-03-22 15:45:00,59.3,59.3,59.08,59.26,167900.0,27.4414,27.4414,27.3396,27.4229,167900.0
2005-03-22 15:50:00,59.27,59.29,59.23,59.26,173600.0,27.4276,27.4368,27.409,27.4229,173600.0
2005-03-22 15:55:00,59.26,59.3,59.2,59.26,172600.0,27.4229,27.4414,27.3952,27.4229,172600.0
2005-03-23 09:30:00,58.85,59.0,58.75,58.96,220100.0,27.2332,27.3026,27.1869,27.2841,220100.0
2005-03-23 09:35:00,58.96,58.96,58.75,58.78,222500.0,27.2841,27.2841,27.1869,27.2008,222500.0
2005-03-23 09:40:00,58.79,58.82,58.67,58.69,175700.0,27.2054,27.2193,27.1499,27.1592,175700.0
2005-03-23 09:45:00,58.7,58.7,58.6,58.62,113200.0,27.1638,27.1638,27.1175,27.1268,113200.0
2005-03-23 09:50:00,58.62,58.65,58.52,58.63,115600.0,27.1268,27.1406,27.0805,27.1314,115600.0
2005-03-23 09:55:00,58.63,58.64,58.52,58.53,149900.0,27.1314,27.136,27.0805,27.0851,149900.0
2005-03-23 10:00:00,58.53,58.55,58.52,58.54,479200.0,27.0851,27.0944,27.0805,27.0897,479200.0
2005-03-23 10:05:00,58.54,58.72,58.51,58.56,353400.0,27.0897,27.173,27.0759,27.099,353400.0
2005-03-23 10:10:00,58.56,58.7,58.55,58.56,158700.0,27.099,27.1638,27.0944,27.099,158700.0
2005-03-23 10:15:00,58.57,58.61,58.52,58.53,158800.0,27.1036,27.1221,27.0805,27.0851,158800.0
2005-03-23 10:20:00,58.53,58.55,58.43,58.43,171100.0,27.0851,27.0944,27.0388,27.0388,171100.0
2005-03-23 10:25:00,58.43,58.43,58.2,58.24,178100.0,27.0388,27.0388,26.9324,26.9509,178100.0
2005-03-23 10:30:00,58.23,58.55,58.2,58.41,264600.0,26.9463,27.0944,26.9324,27.0296,264600.0
2005-03-23 10:35:00,58.4,58.4,58.22,58.24,218200.0,27.025,27.025,26.9417,26.9509,218200.0
2005-03-23 10:40:00,58.24,58.25,57.91,58.08,244200.0,26.9509,26.9555,26.7982,26.8769,244200.0
2005-03-23 10:45:00,58.05,58.33,58.02,58.33,133200.0,26.863,26.9926,26.8491,26.9926,133200.0
2005-03-23 10:50:00,58.33,58.36,58.24,58.36,139700.0,26.9926,27.0065,26.9509,27.0065,139700.0
2005-03-23 10:55:00,58.38,58.75,58.38,58.62,124300.0,27.0157,27.1869,27.0157,27.1268,124300.0
2005-03-23 11:00:00,58.62,58.75,58.6,58.62,123000.0,27.1268,27.1869,27.1175,27.1268,123000.0
2005-03-23 11:05:00,58.61,58.72,58.55,58.72,96300.0,27.1221,27.173,27.0944,27.173,96300.0
2005-03-23 11:10:00,58.73,58.74,58.52,58.54,101900.0,27.1777,27.1823,27.0805,27.0897,101900.0
2005-03-23 11:15:00,58.52,58.64,58.52,58.61,66200.0,27.0805,27.136,27.0805,27.1221,66200.0
2005-03-23 11:20:00,58.61,58.7,58.6,58.69,67800.0,27.1221,27.1638,27.1175,27.1592,67800.0
2005-03-23 11:25:00,58.69,58.73,58.57,58.71,73100.0,27.1592,27.1777,27.1036,27.1684,73100.0
2005-03-23 11:30:00,58.7,58.77,58.65,58.76,70100.0,27.1638,27.1962,27.1406,27.1916,70100.0
2005-03-23 11:35:00,58.75,58.86,58.75,58.76,92800.0,27.1869,27.2378,27.1869,27.1916,92800.0
2005-03-23 11:40:00,58.77,58.83,58.66,58.67,50800.0,27.1962,27.2239,27.1453,27.1499,50800.0
2005-03-23 11:45:00,58.68,58.68,58.53,58.53,38000.0,27.1545,27.1545,27.0851,27.0851,38000.0
2005-03-23 11:50:00,58.53,58.54,58.31,58.31,81100.0,27.0851,27.0897,26.9833,26.9833,81100.0
2005-03-23 11:55:00,58.25,58.39,58.25,58.34,118500.0,26.9555,27.0203,26.9555,26.9972,118500.0
2005-03-23 12:00:00,58.35,58.35,58.15,58.16,131400.0,27.0018,27.0018,26.9093,26.9139,131400.0
2005-03-23 12:05:00,58.15,58.22,58.08,58.14,139300.0,26.9093,26.9417,26.8769,26.9046,139300.0
2005-03-23 12:10:00,58.14,58.4,58.14,58.35,124200.0,26.9046,27.025,26.9046,27.0018,124200.0
2005-03-23 12:15:00,58.35,58.4,58.28,58.28,51900.0,27.0018,27.025,26.9694,26.9694,51900.0
2005-03-23 12:20:00,58.26,58.27,58.19,58.2,61300.0,26.9602,26.9648,26.9278,26.9324,61300.0
2005-03-23 12:25:00,58.2,58.4,58.19,58.32,61000.0,26.9324,27.025,26.9278,26.9879,61000.0
2005-03-23 12:30:00,58.34,58.38,58.31,58.37,43900.0,26.9972,27.0157,26.9833,27.0111,43900.0
2005-03-23 12:35:00,58.38,58.43,58.36,58.42,41400.0,27.0157,27.0388,27.0065,27.0342,41400.0
2005-03-23 12:40:00,58.42,58.42,58.33,58.42,38300.0,27.0342,27.0342,26.9926,27.0342,38300.0
2005-03-23 12:45:00,58.41,58.42,58.37,58.39,23500.0,27.0296,27.0342,27.0111,27.0203,23500.0
2005-03-23 12:50:00,58.39,58.39,58.34,58.36,64500.0,27.0203,27.0203,26.9972,27.0065,64500.0
2005-03-23 12:55:00,58.36,58.38,58.25,58.25,81000.0,27.0065,27.0157,26.9555,26.9555,81000.0
2005-03-23 13:00:00,58.26,58.35,58.25,58.27,70600.0,26.9602,27.0018,26.9555,26.9648,70600.0
2005-03-23 13:05:00,58.27,58.28,58.22,58.26,39500.0,26.9648,26.9694,26.9417,26.9602,39500.0
2005-03-23 13:10:00,58.26,58.26,58.16,58.22,48600.0,26.9602,26.9602,26.9139,26.9417,48600.0
2005-03-23 13:15:00,58.22,58.32,58.21,58.32,36800.0,26.9417,26.9879,26.937,26.9879,36800.0
2005-03-23 13:20:00,58.31,58.42,58.28,58.37,47500.0,26.9833,27.0342,26.9694,27.0111,47500.0
2005-03-23 13:25:00,58.38,58.47,58.38,58.45,48300.0,27.0157,27.0574,27.0157,27.0481,48300.0
2005-03-23 13:30:00,58.44,58.54,58.44,58.45,59600.0,27.0435,27.0897,27.0435,27.0481,59600.0
2005-03-23 13:35:00,58.44,58.47,58.26,58.3,81100.0,27.0435,27.0574,26.9602,26.9787,81100.0
2005-03-23 13:40:00,58.32,58.33,58.2,58.2,49600.0,26.9879,26.9926,26.9324,26.9324,49600.0
2005-03-23 13:45:00,58.21,58.38,58.2,58.29,68200.0,26.937,27.0157,26.9324,26.9741,68200.0
2005-03-23 13:50:00,58.29,58.34,58.16,58.2,68400.0,26.9741,26.9972,26.9139,26.9324,68400.0
2005-03-23 13:55:00,58.21,58.22,58.16,58.16,91900.0,26.937,26.9417,26.9139,26.9139,91900.0
2005-03-23 14:00:00,58.16,58.32,58.16,58.18,89500.0,26.9139,26.9879,26.9139,26.9232,89500.0
2005-03-23 14:05:00,58.18,58.28,58.18,58.25,39600.0,26.9232,26.9694,26.9232,26.9555,39600.0
2005-03-23 14:10:00,58.25,58.28,58.15,58.15,42700.0,26.9555,26.9694,26.9093,26.9093,42700.0
2005-03-23 14:15:00,58.16,58.16,58.12,58.16,179900.0,26.9139,26.9139,26.8954,26.9139,179900.0
2005-03-23 14:20:00,58.15,58.16,58.12,58.13,172300.0,26.9093,26.9139,26.8954,26.9,172300.0
2005-03-23 14:25:00,58.14,58.3,58.12,58.25,170200.0,26.9046,26.9787,26.8954,26.9555,170200.0
2005-03-23 14:30:00,58.24,58.26,58.13,58.13,57600.0,26.9509,26.9602,26.9,26.9,57600.0
2005-03-23 14:35:00,58.14,58.15,58.02,58.13,74200.0,26.9046,26.9093,26.8491,26.9,74200.0
2005-03-23 14:40:00,58.12,58.2,58.08,58.13,49000.0,26.8954,26.9324,26.8769,26.9,49000.0
2005-03-23 14:45:00,58.13,58.15,58.08,58.09,76200.0,26.9,26.9093,26.8769,26.8815,76200.0
2005-03-23 14:50:00,58.1,58.13,58.03,58.06,74900.0,26.8861,26.9,26.8537,26.8676,74900.0
2005-03-23 14:55:00,58.05,58.13,58.05,58.09,64200.0,26.863,26.9,26.863,26.8815,64200.0
2005-03-23 15:00:00,58.09,58.13,58.02,58.04,62700.0,26.8815,26.9,26.8491,26.8584,62700.0
2005-03-23 15:05:00,58.04,58.04,57.94,58.04,122500.0,26.8584,26.8584,26.8121,26.8584,122500.0
2005-03-23 15:10:00,58.05,58.15,58.0,58.08,110000.0,26.863,26.9093,26.8399,26.8769,110000.0
2005-03-23 15:15:00,58.07,58.33,58.04,58.32,125200.0,26.8723,26.9926,26.8584,26.9879,125200.0
2005-03-23 15:20:00,58.32,58.41,58.29,58.36,70000.0,26.9879,27.0296,26.9741,27.0065,70000.0
2005-03-23 15:25:00,58.37,58.57,58.35,58.54,100400.0,27.0111,27.1036,27.0018,27.0897,100400.0
2005-03-23 15:30:00,58.54,58.55,58.36,58.37,110400.0,27.0897,27.0944,27.0065,27.0111,110400.0
2005-03-23 15:35:00,58.39,58.39,58.31,58.35,71200.0,27.0203,27.0203,26.9833,27.0018,71200.0
2005-03-23 15:40:00,58.35,58.49,58.35,58.42,59800.0,27.0018,27.0666,27.0018,27.0342,59800.0
2005-03-23 15:45:00,58.42,58.52,58.4,58.45,87500.0,27.0342,27.0805,27.025,27.0481,87500.0
2005-03-23 15:50:00,58.44,58.5,58.43,58.44,61600.0,27.0435,27.0712,27.0388,27.0435,61600.0
2005-03-23 15:55:00,58.44,58.45,58.38,58.4,107700.0,27.0435,27.0481,27.0157,27.025,107700.0
2005-03-24 09:30:00,58.67,58.99,58.55,58.92,228700.0,27.1499,27.298,27.0944,27.2656,228700.0
2005-03-24 09:35:00,58.95,59.19,58.88,59.13,147700.0,27.2795,27.3905,27.2471,27.3628,147700.0
2005-03-24 09:40:00,59.15,59.2,59.11,59.19,187800.0,27.372,27.3952,27.3535,27.3905,187800.0
2005-03-24 09:45:00,59.19,59.2,59.07,59.15,168900.0,27.3905,27.3952,27.335,27.372,168900.0
2005-03-24 09:50:00,59.13,59.31,59.12,59.24,82200.0,27.3628,27.4461,27.3581,27.4137,82200.0
2005-03-24 09:55:00,59.22,59.3,59.12,59.25,116800.0,27.4044,27.4414,27.3581,27.4183,116800.0
2005-03-24 10:00:00,59.25,59.3,59.2,59.27,83700.0,27.4183,27.4414,27.3952,27.4276,83700.0
2005-03-24 10:05:00,59.24,59.28,59.14,59.14,110200.0,27.4137,27.4322,27.3674,27.3674,110200.0
2005-03-24 10:10:00,59.15,59.16,58.82,58.88,151500.0,27.372,27.3767,27.2193,27.2471,151500.0
2005-03-24 10:15:00,58.87,58.93,58.76,58.92,160200.0,27.2425,27.2702,27.1916,27.2656,160200.0
2005-03-24 10:20:00,58.9,58.91,58.62,58.69,136100.0,27.2563,27.261,27.1268,27.1592,136100.0
2005-03-24 10:25:00,58.67,58.84,58.63,58.81,89300.0,27.1499,27.2286,27.1314,27.2147,89300.0
2005-03-24 10:30:00,58.8,58.85,58.6,58.71,227600.0,27.2101,27.2332,27.1175,27.1684,227600.0
2005-03-24 10:35:00,58.7,58.77,58.45,58.46,88400.0,27.1638,27.1962,27.0481,27.0527,88400.0
2005-03-24 10:40:00,58.45,58.63,58.43,58.63,213700.0,27.0481,27.1314,27.0388,27.1314,213700.0
2005-03-24 10:45:00,58.63,58.77,58.45,58.73,100300.0,27.1314,27.1962,27.0481,27.1777,100300.0
2005-03-24 10:50:00,58.69,58.74,58.6,58.71,83400.0,27.1592,27.1823,27.1175,27.1684,83400.0
2005-03-24 10:55:00,58.7,58.71,58.52,58.64,60900.0,27.1638,27.1684,27.0805,27.136,60900.0
2005-03-24 11:00:00,58.65,58.67,58.52,58.65,53300.0,27.1406,27.1499,27.0805,27.1406,53300.0
2005-03-24 11:05:00,58.65,58.69,58.46,58.46,102400.0,27.1406,27.1592,27.0527,27.0527,102400.0
2005-03-24 11:10:00,58.47,58.48,58.37,58.4,86700.0,27.0574,27.062,27.0111,27.025,86700.0
2005-03-24 11:15:00,58.41,58.45,58.36,58.41,39100.0,27.0296,27.0481,27.0065,27.0296,39100.0
2005-03-24 11:20:00,58.41,58.46,58.27,58.28,56300.0,27.0296,27.0527,26.9648,26.9694,56300.0
2005-03-24 11:25:00,58.27,58.33,58.24,58.25,54900.0,26.9648,26.9926,26.9509,26.9555,54900.0
2005-03-24 11:30:00,58.26,58.38,58.24,58.37,46200.0,26.9602,27.0157,26.9509,27.0111,46200.0
2005-03-24 11:35:00,58.35,58.36,58.2,58.21,47600.0,27.0018,27.0065,26.9324,26.937,47600.0
2005-03-24 11:40:00,58.2,58.27,58.17,58.17,50600.0,26.9324,26.9648,26.9185,26.9185,50600.0
2005-03-24 11:45:00,58.17,58.29,58.12,58.13,100000.0,26.9185,26.9741,26.8954,26.9,100000.0
2005-03-24 11:50:00,58.14,58.25,58.13,58.2,61800.0,26.9046,26.9555,26.9,26.9324,61800.0
2005-03-24 11:55:00,58.19,58.19,58.0,58.01,70400.0,26.9278,26.9278,26.8399,26.8445,70400.0
2005-03-24 12:00:00,58.03,58.1,57.77,57.77,184500.0,26.8537,26.8861,26.7334,26.7334,184500.0
2005-03-24 12:05:00,57.77,57.86,57.64,57.8,198200.0,26.7334,26.7751,26.6733,26.7473,198200.0
2005-03-24 12:10:00,57.83,57.95,57.67,57.88,144300.0,26.7612,26.8167,26.6871,26.7843,144300.0
2005-03-24 12:15:00,57.89,58.09,57.88,58.05,129100.0,26.789,26.8815,26.7843,26.863,129100.0
2005-03-24 12:20:00,58.03,58.1,57.95,58.02,113300.0,26.8537,26.8861,26.8167,26.8491,113300.0
2005-03-24 12:25:00,58.02,58.14,58.01,58.08,73800.0,26.8491,26.9046,26.8445,26.8769,73800.0
2005-03-24 12:30:00,58.07,58.16,57.98,58.16,67900.0,26.8723,26.9139,26.8306,26.9139,67900.0
2005-03-24 12:35:00,58.17,58.4,58.15,58.32,95900.0,26.9185,27.025,26.9093,26.9879,95900.0
2005-03-24 12:40:00,58.32,58.65,58.28,58.63,135800.0,26.9879,27.1406,26.9694,27.1314,135800.0
2005-03-24 12:45:00,58.63,58.67,58.51,58.54,133000.0,27.1314,27.1499,27.0759,27.0897,133000.0
2005-03-24 12:50:00,58.53,58.57,58.36,58.39,173300.0,27.0851,27.1036,27.0065,27.0203,173300.0
2005-03-24 12:55:00,58.41,58.55,58.31,58.32,77800.0,27.0296,27.0944,26.9833,26.9879,77800.0
2005-03-24 13:00:00,58.34,58.35,58.28,58.3,31100.0,26.9972,27.0018,26.9694,26.9787,31100.0
2005-03-24 13:05:00,58.3,58.48,58.3,58.47,55800.0,26.9787,27.062,26.9787,27.0574,55800.0
2005-03-24 13:10:00,58.47,58.56,58.33,58.33,72500.0,27.0574,27.099,26.9926,26.9926,72500.0
2005-03-24 13:15:00,58.33,58.59,58.33,58.56,63300.0,26.9926,27.1129,26.9926,27.099,63300.0
2005-03-24 13:20:00,58.57,58.68,58.56,58.64,71700.0,27.1036,27.1545,27.099,27.136,71700.0
2005-03-24 13:25:00,58.63,58.64,58.48,58.49,41400.0,27.1314,27.136,27.062,27.0666,41400.0
2005-03-24 13:30:00,58.5,58.55,58.47,58.48,34000.0,27.0712,27.0944,27.0574,27.062,34000.0
2005-03-24 13:35:00,58.48,58.48,58.35,58.35,30300.0,27.062,27.062,27.0018,27.0018,30300.0
2005-03-24 13:40:00,58.35,58.35,58.26,58.3,55600.0,27.0018,27.0018,26.9602,26.9787,55600.0
2005-03-24 13:45:00,58.31,58.35,58.27,58.35,30700.0,26.9833,27.0018,26.9648,27.0018,30700.0
2005-03-24 13:50:00,58.35,58.48,58.34,58.43,61400.0,27.0018,27.062,26.9972,27.0388,61400.0
2005-03-24 13:55:00,58.43,58.55,58.42,58.46,54200.0,27.0388,27.0944,27.0342,27.0527,54200.0
2005-03-24 14:00:00,58.46,58.51,58.4,58.47,34400.0,27.0527,27.0759,27.025,27.0574,34400.0
2005-03-24 14:05:00,58.45,58.55,58.42,58.55,52800.0,27.0481,27.0944,27.0342,27.0944,52800.0
2005-03-24 14:10:00,58.54,58.69,58.48,58.64,40900.0,27.0897,27.1592,27.062,27.136,40900.0
2005-03-24 14:15:00,58.65,58.78,58.65,58.77,48400.0,27.1406,27.2008,27.1406,27.1962,48400.0
2005-03-24 14:20:00,58.74,58.79,58.74,58.76,49000.0,27.1823,27.2054,27.1823,27.1916,49000.0
2005-03-24 14:25:00,58.76,58.77,58.72,58.75,48500.0,27.1916,27.1962,27.173,27.1869,48500.0
2005-03-24 14:30:00,58.73,58.74,58.66,58.66,60500.0,27.1777,27.1823,27.1453,27.1453,60500.0
2005-03-24 14:35:00,58.69,58.75,58.66,58.72,88200.0,27.1592,27.1869,27.1453,27.173,88200.0
2005-03-24 14:40:00,58.71,58.73,58.68,58.68,49300.0,27.1684,27.1777,27.1545,27.1545,49300.0
2005-03-24 14:45:00,58.68,58.73,58.68,58.71,55300.0,27.1545,27.1777,27.1545,27.1684,55300.0
2005-03-24 14:50:00,58.72,58.72,58.66,58.71,58200.0,27.173,27.173,27.1453,27.1684,58200.0
2005-03-24 14:55:00,58.71,58.77,58.68,58.68,62200.0,27.1684,27.1962,27.1545,27.1545,62200.0
2005-03-24 15:00:00,58.69,58.75,58.68,58.7,135800.0,27.1592,27.1869,27.1545,27.1638,135800.0
2005-03-24 15:05:00,58.69,58.69,58.58,58.59,190400.0,27.1592,27.1592,27.1083,27.1129,190400.0
2005-03-24 15:10:00,58.59,58.65,58.58,58.65,74800.0,27.1129,27.1406,27.1083,27.1406,74800.0
2005-03-24 15:15:00,58.65,58.7,58.61,58.61,57700.0,27.1406,27.1638,27.1221,27.1221,57700.0
2005-03-24 15:20:00,58.61,58.62,58.41,58.41,129500.0,27.1221,27.1268,27.0296,27.0296,129500.0
2005-03-24 15:25:00,58.41,58.49,58.39,58.39,73400.0,27.0296,27.0666,27.0203,27.0203,73400.0
2005-03-24 15:30:00,58.41,58.41,58.31,58.39,95700.0,27.0296,27.0296,26.9833,27.0203,95700.0
2005-03-24 15:35:00,58.39,58.41,58.25,58.25,62200.0,27.0203,27.0296,26.9555,26.9555,62200.0
2005-03-24 15:40:00,58.25,58.28,58.17,58.28,129200.0,26.9555,26.9694,26.9185,26.9694,129200.0
2005-03-24 15:45:00,58.27,58.28,58.21,58.21,59800.0,26.9648,26.9694,26.937,26.937,59800.0
2005-03-24 15:50:00,58.22,58.29,58.21,58.29,76100.0,26.9417,26.9741,26.937,26.9741,76100.0
2005-03-24 15:55:00,58.29,58.33,58.2,58.2,61400.0,26.9741,26.9926,26.9324,26.9324,61400.0
2005-03-28 09:30:00,58.32,58.39,58.32,58.38,112000.0,26.9879,27.0203,26.9879,27.0157,112000.0
2005-03-28 09:35:00,58.39,58.41,58.18,58.18,85300.0,27.0203,27.0296,26.9232,26.9232,85300.0
2005-03-28 09:40:00,58.18,58.36,58.1,58.17,95600.0,26.9232,27.0065,26.8861,26.9185,95600.0
2005-03-28 09:45:00,58.16,58.32,58.1,58.32,91500.0,26.9139,26.9879,26.8861,26.9879,91500.0
2005-03-28 09:50:00,58.28,58.45,58.28,58.28,75800.0,26.9694,27.0481,26.9694,26.9694,75800.0
2005-03-28 09:55:00,58.26,58.45,58.18,58.24,43800.0,26.9602,27.0481,26.9232,26.9509,43800.0
2005-03-28 10:00:00,58.24,58.45,58.16,58.18,81900.0,26.9509,27.0481,26.9139,26.9232,81900.0
2005-03-28 10:05:00,58.18,58.24,58.06,58.24,46000.0,26.9232,26.9509,26.8676,26.9509,46000.0
2005-03-28 10:10:00,58.23,58.38,58.23,58.29,59200.0,26.9463,27.0157,26.9463,26.9741,59200.0
2005-03-28 10:15:00,58.29,58.4,58.23,58.31,93900.0,26.9741,27.025,26.9463,26.9833,93900.0
2005-03-28 10:20:00,58.29,58.39,58.26,58.36,49400.0,26.9741,27.0203,26.9602,27.0065,49400.0
2005-03-28 10:25:00,58.32,58.45,58.25,58.37,76800.0,26.9879,27.0481,26.9555,27.0111,76800.0
2005-03-28 10:30:00,58.32,58.58,58.32,58.39,98800.0,26.9879,27.1083,26.9879,27.0203,98800.0
2005-03-28 10:35:00,58.39,58.49,58.34,58.37,67200.0,27.0203,27.0666,26.9972,27.0111,67200.0
2005-03-28 10:40:00,58.39,58.44,58.35,58.42,38500.0,27.0203,27.0435,27.0018,27.0342,38500.0
2005-03-28 10:45:00,58.42,58.58,58.39,58.58,54100.0,27.0342,27.1083,27.0203,27.1083,54100.0
2005-03-28 10:50:00,58.55,58.55,58.4,58.48,53300.0,27.0944,27.0944,27.025,27.062,53300.0
2005-03-28 10:55:00,58.48,58.48,58.39,58.41,42800.0,27.062,27.062,27.0203,27.0296,42800.0
2005-03-28 11:00:00,58.42,58.46,58.38,58.41,33300.0,27.0342,27.0527,27.0157,27.0296,33300.0
2005-03-28 11:05:00,58.42,58.43,58.3,58.3,36800.0,27.0342,27.0388,26.9787,26.9787,36800.0
2005-03-28 11:10:00,58.29,58.31,58.25,58.25,72900.0,26.9741,26.9833,26.9555,26.9555,72900.0
2005-03-28 11:15:00,58.26,58.33,58.2,58.2,77500.0,26.9602,26.9926,26.9324,26.9324,77500.0
2005-03-28 11:20:00,58.2,58.21,58.1,58.2,137100.0,26.9324,26.937,26.8861,26.9324,137100.0
2005-03-28 11:25:00,58.2,58.25,58.11,58.16,40800.0,26.9324,26.9555,26.8908,26.9139,40800.0
2005-03-28 11:30:00,58.17,58.35,58.16,58.25,91400.0,26.9185,27.0018,26.9139,26.9555,91400.0
2005-03-28 11:35:00,58.26,58.3,58.12,58.22,78900.0,26.9602,26.9787,26.8954,26.9417,78900.0
2005-03-28 11:40:00,58.21,58.23,58.12,58.22,44800.0,26.937,26.9463,26.8954,26.9417,44800.0
2005-03-28 11:45:00,58.21,58.28,58.18,58.28,59600.0,26.937,26.9694,26.9232,26.9694,59600.0
2005-03-28 11:50:00,58.3,58.32,58.18,58.18,48000.0,26.9787,26.9879,26.9232,26.9232,48000.0
2005-03-28 11:55:00,58.19,58.26,58.17,58.17,35500.0,26.9278,26.9602,26.9185,26.9185,35500.0
2005-03-28 12:00:00,58.18,58.36,58.17,58.35,31700.0,26.9232,27.0065,26.9185,27.0018,31700.0
2005-03-28 12:05:00,58.36,58.37,58.14,58.22,53600.0,27.0065,27.0111,26.9046,26.9417,53600.0
2005-03-28 12:10:00,58.22,58.24,58.14,58.22,53300.0,26.9417,26.9509,26.9046,26.9417,53300.0
2005-03-28 12:15:00,58.22,58.23,58.05,58.1,44700.0,26.9417,26.9463,26.863,26.8861,44700.0
2005-03-28 12:20:00,58.06,58.06,57.87,57.9,63500.0,26.8676,26.8676,26.7797,26.7936,63500.0
2005-03-28 12:25:00,57.88,58.0,57.81,57.99,61400.0,26.7843,26.8399,26.7519,26.8352,61400.0
2005-03-28 12:30:00,58.0,58.21,58.0,58.12,77900.0,26.8399,26.937,26.8399,26.8954,77900.0
2005-03-28 12:35:00,58.16,58.3,58.13,58.3,45300.0,26.9139,26.9787,26.9,26.9787,45300.0
2005-03-28 12:40:00,58.3,58.37,58.19,58.35,47800.0,26.9787,27.0111,26.9278,27.0018,47800.0
2005-03-28 12:45:00,58.35,58.35,58.19,58.21,18800.0,27.0018,27.0018,26.9278,26.937,18800.0
2005-03-28 12:50:00,58.22,58.27,58.13,58.25,28700.0,26.9417,26.9648,26.9,26.9555,28700.0
2005-03-28 12:55:00,58.25,58.35,58.2,58.34,39900.0,26.9555,27.0018,26.9324,26.9972,39900.0
2005-03-28 13:00:00,58.34,58.42,58.3,58.4,66400.0,26.9972,27.0342,26.9787,27.025,66400.0
2005-03-28 13:05:00,58.41,58.41,58.34,58.35,24800.0,27.0296,27.0296,26.9972,27.0018,24800.0
2005-03-28 13:10:00,58.36,58.45,58.35,58.42,57100.0,27.0065,27.0481,27.0018,27.0342,57100.0
2005-03-28 13:15:00,58.4,58.5,58.4,58.45,81300.0,27.025,27.0712,27.025,27.0481,81300.0
2005-03-28 13:20:00,58.46,58.5,58.39,58.5,24200.0,27.0527,27.0712,27.0203,27.0712,24200.0
2005-03-28 13:25:00,58.5,58.52,58.46,58.5,29900.0,27.0712,27.0805,27.0527,27.0712,29900.0
2005-03-28 13:30:00,58.49,58.55,58.44,58.48,173200.0,27.0666,27.0944,27.0435,27.062,173200.0
2005-03-28 13:35:00,58.47,58.54,58.43,58.45,39100.0,27.0574,27.0897,27.0388,27.0481,39100.0
2005-03-28 13:40:00,58.45,58.61,58.43,58.6,60800.0,27.0481,27.1221,27.0388,27.1175,60800.0
2005-03-28 13:45:00,58.57,58.64,58.55,58.64,32400.0,27.1036,27.136,27.0944,27.136,32400.0
2005-03-28 13:50:00,58.63,58.68,58.61,58.66,46900.0,27.1314,27.1545,27.1221,27.1453,46900.0
2005-03-28 13:55:00,58.64,58.68,58.61,58.66,35900.0,27.136,27.1545,27.1221,27.1453,35900.0
2005-03-28 14:00:00,58.6,58.66,58.33,58.4,74200.0,27.1175,27.1453,26.9926,27.025,74200.0
2005-03-28 14:05:00,58.39,58.49,58.39,58.48,33500.0,27.0203,27.0666,27.0203,27.062,33500.0
2005-03-28 14:10:00,58.45,58.47,58.4,58.4,30700.0,27.0481,27.0574,27.025,27.025,30700.0
2005-03-28 14:15:00,58.39,58.49,58.34,58.39,60000.0,27.0203,27.0666,26.9972,27.0203,60000.0
2005-03-28 14:20:00,58.39,58.4,58.35,58.37,43700.0,27.0203,27.025,27.0018,27.0111,43700.0
2005-03-28 14:25:00,58.37,58.47,58.37,58.44,54200.0,27.0111,27.0574,27.0111,27.0435,54200.0
2005-03-28 14:30:00,58.44,58.44,58.23,58.24,64000.0,27.0435,27.0435,26.9463,26.9509,64000.0
2005-03-28 14:35:00,58.24,58.25,58.1,58.2,77800.0,26.9509,26.9555,26.8861,26.9324,77800.0
2005-03-28 14:40:00,58.2,58.46,58.2,58.38,100100.0,26.9324,27.0527,26.9324,27.0157,100100.0
2005-03-28 14:45:00,58.4,58.46,58.38,58.39,40400.0,27.025,27.0527,27.0157,27.0203,40400.0
2005-03-28 14:50:00,58.39,58.39,58.35,58.39,27300.0,27.0203,27.0203,27.0018,27.0203,27300.0
2005-03-28 14:55:00,58.4,58.45,58.32,58.35,63800.0,27.025,27.0481,26.9879,27.0018,63800.0
2005-03-28 15:00:00,58.37,58.44,58.3,58.44,93700.0,27.0111,27.0435,26.9787,27.0435,93700.0
2005-03-28 15:05:00,58.43,58.44,58.34,58.37,43800.0,27.0388,27.0435,26.9972,27.0111,43800.0
2005-03-28 15:10:00,58.37,58.47,58.32,58.42,70100.0,27.0111,27.0574,26.9879,27.0342,70100.0
2005-03-28 15:15:00,58.43,58.46,58.4,58.44,80600.0,27.0388,27.0527,27.025,27.0435,80600.0
2005-03-28 15:20:00,58.44,58.52,58.44,58.47,66400.0,27.0435,27.0805,27.0435,27.0574,66400.0
2005-03-28 15:25:00,58.47,58.49,58.43,58.49,49000.0,27.0574,27.0666,27.0388,27.0666,49000.0
2005-03-28 15:30:00,58.5,58.5,58.4,58.41,76000.0,27.0712,27.0712,27.025,27.0296,76000.0
2005-03-28 15:35:00,58.41,58.44,58.4,58.4,120100.0,27.0296,27.0435,27.025,27.025,120100.0
2005-03-28 15:40:00,58.41,58.41,58.24,58.35,121000.0,27.0296,27.0296,26.9509,27.0018,121000.0
2005-03-28 15:45:00,58.36,58.41,58.33,58.34,57000.0,27.0065,27.0296,26.9926,26.9972,57000.0
2005-03-28 15:50:00,58.34,58.4,58.31,58.32,104000.0,26.9972,27.025,26.9833,26.9879,104000.0
2005-03-28 15:55:00,58.32,58.36,58.32,58.32,97000.0,26.9879,27.0065,26.9879,26.9879,97000.0
2005-03-29 09:30:00,58.26,58.27,58.1,58.22,157900.0,26.9602,26.9648,26.8861,26.9417,157900.0
2005-03-29 09:35:00,58.28,58.59,58.28,58.58,76000.0,26.9694,27.1129,26.9694,27.1083,76000.0
2005-03-29 09:40:00,58.59,58.67,58.55,58.62,88000.0,27.1129,27.1499,27.0944,27.1268,88000.0
2005-03-29 09:45:00,58.6,58.64,58.48,58.52,79900.0,27.1175,27.136,27.062,27.0805,79900.0
2005-03-29 09:50:00,58.52,58.58,58.41,58.47,112300.0,27.0805,27.1083,27.0296,27.0574,112300.0
2005-03-29 09:55:00,58.48,58.75,58.41,58.71,63700.0,27.062,27.1869,27.0296,27.1684,63700.0
2005-03-29 10:00:00,58.71,58.87,58.69,58.87,111400.0,27.1684,27.2425,27.1592,27.2425,111400.0
2005-03-29 10:05:00,58.88,58.93,58.77,58.82,96400.0,27.2471,27.2702,27.1962,27.2193,96400.0
2005-03-29 10:10:00,58.82,58.98,58.78,58.94,95400.0,27.2193,27.2934,27.2008,27.2748,95400.0
2005-03-29 10:15:00,58.93,59.16,58.88,59.15,95400.0,27.2702,27.3767,27.2471,27.372,95400.0
2005-03-29 10:20:00,59.15,59.17,59.01,59.15,62600.0,27.372,27.3813,27.3072,27.372,62600.0
2005-03-29 10:25:00,59.2,59.2,58.99,59.01,60000.0,27.3952,27.3952,27.298,27.3072,60000.0
2005-03-29 10:30:00,59.02,59.09,58.99,59.09,48700.0,27.3119,27.3443,27.298,27.3443,48700.0
2005-03-29 10:35:00,59.09,59.1,58.96,59.1,213300.0,27.3443,27.3489,27.2841,27.3489,213300.0
2005-03-29 10:40:00,59.1,59.15,58.87,58.92,95100.0,27.3489,27.372,27.2425,27.2656,95100.0
2005-03-29 10:45:00,58.92,58.93,58.75,58.86,57400.0,27.2656,27.2702,27.1869,27.2378,57400.0
2005-03-29 10:50:00,58.86,58.86,58.68,58.7,64300.0,27.2378,27.2378,27.1545,27.1638,64300.0
2005-03-29 10:55:00,58.7,58.74,58.68,58.74,109600.0,27.1638,27.1823,27.1545,27.1823,109600.0
2005-03-29 11:00:00,58.74,58.76,58.68,58.75,58000.0,27.1823,27.1916,27.1545,27.1869,58000.0
2005-03-29 11:05:00,58.73,58.75,58.63,58.67,51100.0,27.1777,27.1869,27.1314,27.1499,51100.0
2005-03-29 11:10:00,58.67,58.68,58.59,58.61,60400.0,27.1499,27.1545,27.1129,27.1221,60400.0
2005-03-29 11:15:00,58.61,58.65,58.54,58.55,63700.0,27.1221,27.1406,27.0897,27.0944,63700.0
2005-03-29 11:20:00,58.55,58.6,58.52,58.57,39000.0,27.0944,27.1175,27.0805,27.1036,39000.0
2005-03-29 11:25:00,58.57,58.7,58.56,58.61,80200.0,27.1036,27.1638,27.099,27.1221,80200.0
2005-03-29 11:30:00,58.61,58.61,58.57,58.58,18200.0,27.1221,27.1221,27.1036,27.1083,18200.0
2005-03-29 11:35:00,58.57,58.68,58.57,58.68,38300.0,27.1036,27.1545,27.1036,27.1545,38300.0
2005-03-29 11:40:00,58.68,58.73,58.61,58.63,76100.0,27.1545,27.1777,27.1221,27.1314,76100.0
2005-03-29 11:45:00,58.61,58.63,58.53,58.55,35300.0,27.1221,27.1314,27.0851,27.0944,35300.0
2005-03-29 11:50:00,58.57,58.57,58.51,58.55,23600.0,27.1036,27.1036,27.0759,27.0944,23600.0
2005-03-29 11:55:00,58.55,58.57,58.51,58.56,35400.0,27.0944,27.1036,27.0759,27.099,35400.0
2005-03-29 12:00:00,58.56,58.57,58.47,58.53,54000.0,27.099,27.1036,27.0574,27.0851,54000.0
2005-03-29 12:05:00,58.52,58.55,58.5,58.51,57800.0,27.0805,27.0944,27.0712,27.0759,57800.0
2005-03-29 12:10:00,58.51,58.52,58.47,58.49,46500.0,27.0759,27.0805,27.0574,27.0666,46500.0
2005-03-29 12:15:00,58.49,58.5,58.35,58.38,41000.0,27.0666,27.0712,27.0018,27.0157,41000.0
2005-03-29 12:20:00,58.38,58.38,58.28,58.29,41600.0,27.0157,27.0157,26.9694,26.9741,41600.0
2005-03-29 12:25:00,58.29,58.34,58.28,58.34,42500.0,26.9741,26.9972,26.9694,26.9972,42500.0
2005-03-29 12:30:00,58.34,58.44,58.34,58.39,34800.0,26.9972,27.0435,26.9972,27.0203,34800.0
2005-03-29 12:35:00,58.39,58.4,58.35,58.37,30800.0,27.0203,27.025,27.0018,27.0111,30800.0
2005-03-29 12:40:00,58.39,58.4,58.34,58.35,24400.0,27.0203,27.025,26.9972,27.0018,24400.0
2005-03-29 12:45:00,58.35,58.35,58.16,58.18,75900.0,27.0018,27.0018,26.9139,26.9232,75900.0
2005-03-29 12:50:00,58.17,58.25,58.17,58.24,57200.0,26.9185,26.9555,26.9185,26.9509,57200.0
2005-03-29 12:55:00,58.25,58.28,58.17,58.21,71700.0,26.9555,26.9694,26.9185,26.937,71700.0
2005-03-29 13:00:00,58.22,58.3,58.12,58.12,41900.0,26.9417,26.9787,26.8954,26.8954,41900.0
2005-03-29 13:05:00,58.15,58.17,58.09,58.11,77600.0,26.9093,26.9185,26.8815,26.8908,77600.0
2005-03-29 13:10:00,58.11,58.12,57.96,57.97,103000.0,26.8908,26.8954,26.8213,26.826,103000.0
2005-03-29 13:15:00,57.98,58.03,57.9,58.01,85100.0,26.8306,26.8537,26.7936,26.8445,85100.0
2005-03-29 13:20:00,58.01,58.02,57.9,58.0,93900.0,26.8445,26.8491,26.7936,26.8399,93900.0
2005-03-29 13:25:00,58.0,58.13,57.99,58.01,77500.0,26.8399,26.9,26.8352,26.8445,77500.0
2005-03-29 13:30:00,58.01,58.15,58.0,58.12,54300.0,26.8445,26.9093,26.8399,26.8954,54300.0
2005-03-29 13:35:00,58.1,58.19,58.07,58.18,42500.0,26.8861,26.9278,26.8723,26.9232,42500.0
2005-03-29 13:40:00,58.19,58.22,58.1,58.13,66800.0,26.9278,26.9417,26.8861,26.9,66800.0
2005-03-29 13:45:00,58.13,58.22,58.1,58.22,57600.0,26.9,26.9417,26.8861,26.9417,57600.0
2005-03-29 13:50:00,58.21,58.28,58.19,58.2,82800.0,26.937,26.9694,26.9278,26.9324,82800.0
2005-03-29 13:55:00,58.2,58.21,58.15,58.17,38100.0,26.9324,26.937,26.9093,26.9185,38100.0
2005-03-29 14:00:00,58.16,58.16,58.0,58.0,77300.0,26.9139,26.9139,26.8399,26.8399,77300.0
2005-03-29 14:05:00,58.01,58.15,58.01,58.08,51000.0,26.8445,26.9093,26.8445,26.8769,51000.0
2005-03-29 14:10:00,58.08,58.13,58.0,58.01,84400.0,26.8769,26.9,26.8399,26.8445,84400.0
2005-03-29 14:15:00,58.01,58.01,57.95,57.95,78400.0,26.8445,26.8445,26.8167,26.8167,78400.0
2005-03-29 14:20:00,57.95,58.05,57.92,57.97,58200.0,26.8167,26.863,26.8028,26.826,58200.0
2005-03-29 14:25:00,57.96,58.04,57.95,58.04,60400.0,26.8213,26.8584,26.8167,26.8584,60400.0
2005-03-29 14:30:00,58.04,58.07,57.91,57.91,114500.0,26.8584,26.8723,26.7982,26.7982,114500.0
2005-03-29 14:35:00,57.92,58.05,57.89,58.04,55900.0,26.8028,26.863,26.789,26.8584,55900.0
2005-03-29 14:40:00,58.04,58.06,57.93,57.93,60400.0,26.8584,26.8676,26.8075,26.8075,60400.0
2005-03-29 14:45:00,57.94,58.25,57.92,58.25,47700.0,26.8121,26.9555,26.8028,26.9555,47700.0
2005-03-29 14:50:00,58.24,58.29,58.14,58.15,79800.0,26.9509,26.9741,26.9046,26.9093,79800.0
2005-03-29 14:55:00,58.15,58.25,58.1,58.22,62000.0,26.9093,26.9555,26.8861,26.9417,62000.0
2005-03-29 15:00:00,58.23,58.23,58.05,58.15,60700.0,26.9463,26.9463,26.863,26.9093,60700.0
2005-03-29 15:05:00,58.15,58.22,58.12,58.18,56900.0,26.9093,26.9417,26.8954,26.9232,56900.0
2005-03-29 15:10:00,58.18,58.25,57.96,57.97,72600.0,26.9232,26.9555,26.8213,26.826,72600.0
2005-03-29 15:15:00,57.98,58.07,57.95,58.0,90500.0,26.8306,26.8723,26.8167,26.8399,90500.0
2005-03-29 15:20:00,57.99,58.02,57.95,57.99,113300.0,26.8352,26.8491,26.8167,26.8352,113300.0
2005-03-29 15:25:00,57.98,57.99,57.88,57.94,85300.0,26.8306,26.8352,26.7843,26.8121,85300.0
2005-03-29 15:30:00,57.92,58.1,57.92,58.02,121200.0,26.8028,26.8861,26.8028,26.8491,121200.0
2005-03-29 15:35:00,58.02,58.03,57.94,57.96,119900.0,26.8491,26.8537,26.8121,26.8213,119900.0
2005-03-29 15:40:00,57.97,58.1,57.97,58.04,108800.0,26.826,26.8861,26.826,26.8584,108800.0
2005-03-29 15:45:00,58.03,58.03,57.88,57.91,126600.0,26.8537,26.8537,26.7843,26.7982,126600.0
2005-03-29 15:50:00,57.9,57.92,57.81,57.81,76000.0,26.7936,26.8028,26.7519,26.7519,76000.0
2005-03-29 15:55:00,57.8,57.96,57.8,57.9,200700.0,26.7473,26.8213,26.7473,26.7936,200700.0
2005-03-30 09:30:00,58.11,58.12,58.1,58.12,105000.0,26.8908,26.8954,26.8861,26.8954,105000.0
2005-03-30 09:35:00,58.3,58.36,58.22,58.24,84300.0,26.9787,27.0065,26.9417,26.9509,84300.0
2005-03-30 09:40:00,58.26,58.27,58.17,58.18,140300.0,26.9602,26.9648,26.9185,26.9232,140300.0
2005-03-30 09:45:00,58.18,58.38,58.14,58.32,149900.0,26.9232,27.0157,26.9046,26.9879,149900.0
2005-03-30 09:50:00,58.3,58.32,58.15,58.15,99700.0,26.9787,26.9879,26.9093,26.9093,99700.0
2005-03-30 09:55:00,58.11,58.16,57.98,58.11,123700.0,26.8908,26.9139,26.8306,26.8908,123700.0
2005-03-30 10:00:00,58.1,58.2,58.02,58.18,122800.0,26.8861,26.9324,26.8491,26.9232,122800.0
2005-03-30 10:05:00,58.16,58.25,58.11,58.19,135100.0,26.9139,26.9555,26.8908,26.9278,135100.0
2005-03-30 10:10:00,58.16,58.16,58.04,58.06,75400.0,26.9139,26.9139,26.8584,26.8676,75400.0
2005-03-30 10:15:00,58.07,58.15,58.03,58.09,52400.0,26.8723,26.9093,26.8537,26.8815,52400.0
2005-03-30 10:20:00,58.08,58.09,57.58,57.72,196200.0,26.8769,26.8815,26.6455,26.7103,196200.0
2005-03-30 10:25:00,57.74,58.08,57.71,58.01,127900.0,26.7195,26.8769,26.7057,26.8445,127900.0
2005-03-30 10:30:00,58.02,58.02,57.57,57.6,212500.0,26.8491,26.8491,26.6409,26.6548,212500.0
2005-03-30 10:35:00,57.59,57.7,57.56,57.7,168400.0,26.6501,26.701,26.6362,26.701,168400.0
2005-03-30 10:40:00,57.7,57.7,57.52,57.52,80900.0,26.701,26.701,26.6177,26.6177,80900.0
2005-03-30 10:45:00,57.52,57.55,57.36,57.41,140100.0,26.6177,26.6316,26.5437,26.5668,140100.0
2005-03-30 10:50:00,57.41,57.42,57.11,57.2,89200.0,26.5668,26.5715,26.428,26.4697,89200.0
2005-03-30 10:55:00,57.2,57.5,56.74,56.88,361500.0,26.4697,26.6085,26.2568,26.3216,361500.0
2005-03-30 11:00:00,56.95,57.05,56.91,57.05,314400.0,26.354,26.4002,26.3355,26.4002,314400.0
2005-03-30 11:05:00,57.05,57.14,57.03,57.08,120300.0,26.4002,26.4419,26.391,26.4141,120300.0
2005-03-30 11:10:00,57.08,57.1,56.8,56.85,162000.0,26.4141,26.4234,26.2846,26.3077,162000.0
2005-03-30 11:15:00,56.87,57.01,56.83,56.95,155700.0,26.3169,26.3817,26.2984,26.354,155700.0
2005-03-30 11:20:00,56.95,57.09,56.95,56.98,116800.0,26.354,26.4187,26.354,26.3678,116800.0
2005-03-30 11:25:00,56.96,57.0,56.94,56.96,82700.0,26.3586,26.3771,26.3493,26.3586,82700.0
2005-03-30 11:30:00,56.96,56.97,56.85,56.88,301700.0,26.3586,26.3632,26.3077,26.3216,301700.0
2005-03-30 11:35:00,56.86,56.91,56.8,56.91,267800.0,26.3123,26.3355,26.2846,26.3355,267800.0
2005-03-30 11:40:00,56.9,57.21,56.85,57.2,161700.0,26.3308,26.4743,26.3077,26.4697,161700.0
2005-03-30 11:45:00,57.21,57.38,57.2,57.28,225200.0,26.4743,26.5529,26.4697,26.5067,225200.0
2005-03-30 11:50:00,57.28,57.33,57.11,57.27,184700.0,26.5067,26.5298,26.428,26.502,184700.0
2005-03-30 11:55:00,57.23,57.29,57.13,57.29,119700.0,26.4835,26.5113,26.4373,26.5113,119700.0
2005-03-30 12:00:00,57.29,57.35,57.25,57.33,199500.0,26.5113,26.5391,26.4928,26.5298,199500.0
2005-03-30 12:05:00,57.33,57.44,57.3,57.44,108500.0,26.5298,26.5807,26.5159,26.5807,108500.0
2005-03-30 12:10:00,57.45,57.46,57.36,57.41,152900.0,26.5853,26.59,26.5437,26.5668,152900.0
2005-03-30 12:15:00,57.41,57.46,57.38,57.41,200300.0,26.5668,26.59,26.5529,26.5668,200300.0
2005-03-30 12:20:00,57.41,57.45,57.17,57.26,114200.0,26.5668,26.5853,26.4558,26.4974,114200.0
2005-03-30 12:25:00,57.25,57.35,57.25,57.35,84200.0,26.4928,26.5391,26.4928,26.5391,84200.0
2005-03-30 12:30:00,57.37,57.48,57.34,57.48,55400.0,26.5483,26.5992,26.5344,26.5992,55400.0
2005-03-30 12:35:00,57.49,57.68,57.47,57.6,111600.0,26.6039,26.6918,26.5946,26.6548,111600.0
2005-03-30 12:40:00,57.6,57.73,57.56,57.61,76800.0,26.6548,26.7149,26.6362,26.6594,76800.0
2005-03-30 12:45:00,57.6,57.74,57.6,57.63,90600.0,26.6548,26.7195,26.6548,26.6686,90600.0
2005-03-30 12:50:00,57.61,57.64,57.43,57.64,66000.0,26.6594,26.6733,26.5761,26.6733,66000.0
2005-03-30 12:55:00,57.64,57.68,57.58,57.61,75100.0,26.6733,26.6918,26.6455,26.6594,75100.0
2005-03-30 13:00:00,57.61,57.68,57.55,57.6,100200.0,26.6594,26.6918,26.6316,26.6548,100200.0
2005-03-30 13:05:00,57.59,57.6,57.5,57.57,73200.0,26.6501,26.6548,26.6085,26.6409,73200.0
2005-03-30 13:10:00,57.57,57.64,57.55,57.56,54500.0,26.6409,26.6733,26.6316,26.6362,54500.0
2005-03-30 13:15:00,57.56,57.59,57.45,57.46,58600.0,26.6362,26.6501,26.5853,26.59,58600.0
2005-03-30 13:20:00,57.45,57.46,57.38,57.45,43300.0,26.5853,26.59,26.5529,26.5853,43300.0
2005-03-30 13:25:00,57.45,57.64,57.44,57.64,40200.0,26.5853,26.6733,26.5807,26.6733,40200.0
2005-03-30 13:30:00,57.64,57.83,57.63,57.8,76100.0,26.6733,26.7612,26.6686,26.7473,76100.0
2005-03-30 13:35:00,57.8,57.89,57.79,57.87,91100.0,26.7473,26.789,26.7427,26.7797,91100.0
2005-03-30 13:40:00,57.86,57.88,57.71,57.71,83700.0,26.7751,26.7843,26.7057,26.7057,83700.0
2005-03-30 13:45:00,57.7,57.74,57.55,57.71,67800.0,26.701,26.7195,26.6316,26.7057,67800.0
2005-03-30 13:50:00,57.7,57.72,57.58,57.68,54800.0,26.701,26.7103,26.6455,26.6918,54800.0
2005-03-30 13:55:00,57.68,57.76,57.61,57.76,83800.0,26.6918,26.7288,26.6594,26.7288,83800.0
2005-03-30 14:00:00,57.75,57.86,57.73,57.74,88200.0,26.7242,26.7751,26.7149,26.7195,88200.0
2005-03-30 14:05:00,57.77,58.02,57.77,58.01,132500.0,26.7334,26.8491,26.7334,26.8445,132500.0
2005-03-30 14:10:00,58.02,58.03,57.96,57.97,69900.0,26.8491,26.8537,26.8213,26.826,69900.0
2005-03-30 14:15:00,57.97,58.0,57.83,57.84,75800.0,26.826,26.8399,26.7612,26.7658,75800.0
2005-03-30 14:20:00,57.84,58.01,57.78,58.01,142100.0,26.7658,26.8445,26.7381,26.8445,142100.0
2005-03-30 14:25:00,58.01,58.32,57.98,58.19,165300.0,26.8445,26.9879,26.8306,26.9278,165300.0
2005-03-30 14:30:00,58.19,58.2,58.03,58.09,154300.0,26.9278,26.9324,26.8537,26.8815,154300.0
2005-03-30 14:35:00,58.1,58.15,58.02,58.03,104000.0,26.8861,26.9093,26.8491,26.8537,104000.0
2005-03-30 14:40:00,58.03,58.12,57.9,58.04,100300.0,26.8537,26.8954,26.7936,26.8584,100300.0
2005-03-30 14:45:00,58.05,58.08,57.93,58.05,72100.0,26.863,26.8769,26.8075,26.863,72100.0
2005-03-30 14:50:00,58.08,58.21,58.03,58.21,175400.0,26.8769,26.937,26.8537,26.937,175400.0
2005-03-30 14:55:00,58.2,58.29,58.0,58.02,189400.0,26.9324,26.9741,26.8399,26.8491,189400.0
2005-03-30 15:00:00,58.02,58.2,57.96,58.19,171200.0,26.8491,26.9324,26.8213,26.9278,171200.0
2005-03-30 15:05:00,58.19,58.2,58.0,58.0,94700.0,26.9278,26.9324,26.8399,26.8399,94700.0
2005-03-30 15:10:00,58.01,58.01,57.94,57.98,67600.0,26.8445,26.8445,26.8121,26.8306,67600.0
2005-03-30 15:15:00,57.98,58.09,57.98,58.03,71400.0,26.8306,26.8815,26.8306,26.8537,71400.0
2005-03-30 15:20:00,58.03,58.1,58.01,58.09,53700.0,26.8537,26.8861,26.8445,26.8815,53700.0
2005-03-30 15:25:00,58.09,58.18,58.07,58.1,84700.0,26.8815,26.9232,26.8723,26.8861,84700.0
2005-03-30 15:30:00,58.1,58.16,58.0,58.07,139100.0,26.8861,26.9139,26.8399,26.8723,139100.0
2005-03-30 15:35:00,58.07,58.08,58.03,58.04,117000.0,26.8723,26.8769,26.8537,26.8584,117000.0
2005-03-30 15:40:00,58.04,58.07,57.95,58.06,264900.0,26.8584,26.8723,26.8167,26.8676,264900.0
2005-03-30 15:45:00,58.06,58.26,58.05,58.21,161500.0,26.8676,26.9602,26.863,26.937,161500.0
2005-03-30 15:50:00,58.24,58.35,58.24,58.34,207300.0,26.9509,27.0018,26.9509,26.9972,207300.0
2005-03-30 15:55:00,58.34,58.35,58.26,58.33,177400.0,26.9972,27.0018,26.9602,26.9926,177400.0
2005-03-31 09:30:00,58.69,58.92,58.66,58.89,253200.0,27.1592,27.2656,27.1453,27.2517,253200.0
2005-03-31 09:35:00,58.88,58.95,58.74,58.76,182200.0,27.2471,27.2795,27.1823,27.1916,182200.0
2005-03-31 09:40:00,58.76,59.19,58.76,59.16,201100.0,27.1916,27.3905,27.1916,27.3767,201100.0
2005-03-31 09:45:00,59.15,59.25,59.05,59.08,205500.0,27.372,27.4183,27.3258,27.3396,205500.0
2005-03-31 09:50:00,59.09,59.09,58.79,58.84,171600.0,27.3443,27.3443,27.2054,27.2286,171600.0
2005-03-31 09:55:00,58.83,58.83,58.59,58.71,255600.0,27.2239,27.2239,27.1129,27.1684,255600.0
2005-03-31 10:00:00,58.72,58.78,58.6,58.75,129200.0,27.173,27.2008,27.1175,27.1869,129200.0
2005-03-31 10:05:00,58.75,58.76,58.65,58.66,167500.0,27.1869,27.1916,27.1406,27.1453,167500.0
2005-03-31 10:10:00,58.66,58.76,58.64,58.65,133000.0,27.1453,27.1916,27.136,27.1406,133000.0
2005-03-31 10:15:00,58.64,58.65,58.58,58.6,133000.0,27.136,27.1406,27.1083,27.1175,133000.0
2005-03-31 10:20:00,58.6,58.6,58.54,58.59,173900.0,27.1175,27.1175,27.0897,27.1129,173900.0
2005-03-31 10:25:00,58.59,58.6,58.52,58.54,113800.0,27.1129,27.1175,27.0805,27.0897,113800.0
2005-03-31 10:30:00,58.54,58.61,58.46,58.61,199400.0,27.0897,27.1221,27.0527,27.1221,199400.0
2005-03-31 10:35:00,58.61,58.65,58.58,58.61,92500.0,27.1221,27.1406,27.1083,27.1221,92500.0
2005-03-31 10:40:00,58.61,58.62,58.54,58.55,83700.0,27.1221,27.1268,27.0897,27.0944,83700.0
2005-03-31 10:45:00,58.56,58.65,58.53,58.56,86800.0,27.099,27.1406,27.0851,27.099,86800.0
2005-03-31 10:50:00,58.55,58.64,58.52,58.56,91600.0,27.0944,27.136,27.0805,27.099,91600.0
2005-03-31 10:55:00,58.53,58.81,58.53,58.81,87000.0,27.0851,27.2147,27.0851,27.2147,87000.0
2005-03-31 11:00:00,58.8,58.81,58.65,58.66,75500.0,27.2101,27.2147,27.1406,27.1453,75500.0
2005-03-31 11:05:00,58.66,58.86,58.63,58.71,70900.0,27.1453,27.2378,27.1314,27.1684,70900.0
2005-03-31 11:10:00,58.69,58.83,58.67,58.78,61000.0,27.1592,27.2239,27.1499,27.2008,61000.0
2005-03-31 11:15:00,58.8,58.83,58.69,58.75,63200.0,27.2101,27.2239,27.1592,27.1869,63200.0
2005-03-31 11:20:00,58.78,58.98,58.77,58.84,86500.0,27.2008,27.2934,27.1962,27.2286,86500.0
2005-03-31 11:25:00,58.82,58.93,58.81,58.91,48300.0,27.2193,27.2702,27.2147,27.261,48300.0
2005-03-31 11:30:00,58.91,58.92,58.85,58.85,51900.0,27.261,27.2656,27.2332,27.2332,51900.0
2005-03-31 11:35:00,58.85,58.88,58.75,58.77,56500.0,27.2332,27.2471,27.1869,27.1962,56500.0
2005-03-31 11:40:00,58.77,58.78,58.52,58.63,76700.0,27.1962,27.2008,27.0805,27.1314,76700.0
2005-03-31 11:45:00,58.61,58.72,58.54,58.72,75800.0,27.1221,27.173,27.0897,27.173,75800.0
2005-03-31 11:50:00,58.72,58.74,58.63,58.64,101300.0,27.173,27.1823,27.1314,27.136,101300.0
2005-03-31 11:55:00,58.64,58.7,58.61,58.65,97700.0,27.136,27.1638,27.1221,27.1406,97700.0
2005-03-31 12:00:00,58.65,58.69,58.65,58.66,100700.0,27.1406,27.1592,27.1406,27.1453,100700.0
2005-03-31 12:05:00,58.65,58.69,58.65,58.66,51600.0,27.1406,27.1592,27.1406,27.1453,51600.0
2005-03-31 12:10:00,58.66,58.73,58.58,58.58,69500.0,27.1453,27.1777,27.1083,27.1083,69500.0
2005-03-31 12:15:00,58.58,58.65,58.53,58.63,77800.0,27.1083,27.1406,27.0851,27.1314,77800.0
2005-03-31 12:20:00,58.62,58.69,58.6,58.68,47300.0,27.1268,27.1592,27.1175,27.1545,47300.0
2005-03-31 12:25:00,58.68,58.7,58.62,58.63,32600.0,27.1545,27.1638,27.1268,27.1314,32600.0
2005-03-31 12:30:00,58.62,58.66,58.5,58.5,121500.0,27.1268,27.1453,27.0712,27.0712,121500.0
2005-03-31 12:35:00,58.6,58.65,58.53,58.65,29300.0,27.1175,27.1406,27.0851,27.1406,29300.0
2005-03-31 12:40:00,58.65,58.7,58.64,58.64,28400.0,27.1406,27.1638,27.136,27.136,28400.0
2005-03-31 12:45:00,58.65,58.65,58.55,58.65,43400.0,27.1406,27.1406,27.0944,27.1406,43400.0
2005-03-31 12:50:00,58.64,58.65,58.56,58.56,50700.0,27.136,27.1406,27.099,27.099,50700.0
2005-03-31 12:55:00,58.55,58.68,58.53,58.53,66900.0,27.0944,27.1545,27.0851,27.0851,66900.0
2005-03-31 13:00:00,58.53,58.54,58.42,58.43,98800.0,27.0851,27.0897,27.0342,27.0388,98800.0
2005-03-31 13:05:00,58.43,58.43,58.32,58.33,47600.0,27.0388,27.0388,26.9879,26.9926,47600.0
2005-03-31 13:10:00,58.33,58.33,58.12,58.14,190600.0,26.9926,26.9926,26.8954,26.9046,190600.0
2005-03-31 13:15:00,58.14,58.17,57.9,57.91,218100.0,26.9046,26.9185,26.7936,26.7982,218100.0
2005-03-31 13:20:00,57.91,58.95,57.8,57.85,409800.0,26.7982,27.2795,26.7473,26.7704,409800.0
2005-03-31 13:25:00,57.85,58.19,57.84,58.12,270500.0,26.7704,26.9278,26.7658,26.8954,270500.0
2005-03-31 13:30:00,58.12,58.3,58.09,58.14,145800.0,26.8954,26.9787,26.8815,26.9046,145800.0
2005-03-31 13:35:00,58.14,58.18,58.09,58.16,63800.0,26.9046,26.9232,26.8815,26.9139,63800.0
2005-03-31 13:40:00,58.16,58.29,58.16,58.23,102400.0,26.9139,26.9741,26.9139,26.9463,102400.0
2005-03-31 13:45:00,58.23,58.35,58.23,58.3,159500.0,26.9463,27.0018,26.9463,26.9787,159500.0
2005-03-31 13:50:00,58.3,58.41,58.3,58.41,45500.0,26.9787,27.0296,26.9787,27.0296,45500.0
2005-03-31 13:55:00,58.41,58.48,58.37,58.39,50000.0,27.0296,27.062,27.0111,27.0203,50000.0
2005-03-31 14:00:00,58.4,58.4,58.28,58.28,81700.0,27.025,27.025,26.9694,26.9694,81700.0
2005-03-31 14:05:00,58.28,58.34,58.28,58.31,113400.0,26.9694,26.9972,26.9694,26.9833,113400.0
2005-03-31 14:10:00,58.31,58.4,58.3,58.4,110100.0,26.9833,27.025,26.9787,27.025,110100.0
2005-03-31 14:15:00,58.4,58.54,58.39,58.43,91400.0,27.025,27.0897,27.0203,27.0388,91400.0
2005-03-31 14:20:00,58.43,58.48,58.41,58.47,65100.0,27.0388,27.062,27.0296,27.0574,65100.0
2005-03-31 14:25:00,58.47,58.54,58.47,58.5,54300.0,27.0574,27.0897,27.0574,27.0712,54300.0
2005-03-31 14:30:00,58.51,58.6,58.51,58.57,59200.0,27.0759,27.1175,27.0759,27.1036,59200.0
2005-03-31 14:35:00,58.57,58.58,58.46,58.46,53400.0,27.1036,27.1083,27.0527,27.0527,53400.0
2005-03-31 14:40:00,58.45,58.45,58.27,58.31,91400.0,27.0481,27.0481,26.9648,26.9833,91400.0
2005-03-31 14:45:00,58.3,58.39,58.3,58.3,84100.0,26.9787,27.0203,26.9787,26.9787,84100.0
2005-03-31 14:50:00,58.27,58.4,58.22,58.39,77000.0,26.9648,27.025,26.9417,27.0203,77000.0
2005-03-31 14:55:00,58.39,58.4,58.35,58.35,54800.0,27.0203,27.025,27.0018,27.0018,54800.0
2005-03-31 15:00:00,58.35,58.45,58.31,58.43,80600.0,27.0018,27.0481,26.9833,27.0388,80600.0
2005-03-31 15:05:00,58.4,58.4,58.35,58.35,102200.0,27.025,27.025,27.0018,27.0018,102200.0
2005-03-31 15:10:00,58.35,58.35,58.24,58.25,125800.0,27.0018,27.0018,26.9509,26.9555,125800.0
2005-03-31 15:15:00,58.25,58.27,58.19,58.23,167600.0,26.9555,26.9648,26.9278,26.9463,167600.0
2005-03-31 15:20:00,58.23,58.28,58.21,58.26,138800.0,26.9463,26.9694,26.937,26.9602,138800.0
2005-03-31 15:25:00,58.25,58.28,58.21,58.21,84500.0,26.9555,26.9694,26.937,26.937,84500.0
2005-03-31 15:30:00,58.21,58.22,58.08,58.09,140400.0,26.937,26.9417,26.8769,26.8815,140400.0
2005-03-31 15:35:00,58.08,58.2,58.07,58.15,190500.0,26.8769,26.9324,26.8723,26.9093,190500.0
2005-03-31 15:40:00,58.15,58.39,58.15,58.38,138200.0,26.9093,27.0203,26.9093,27.0157,138200.0
2005-03-31 15:45:00,58.38,58.4,58.26,58.35,139200.0,27.0157,27.025,26.9602,27.0018,139200.0
2005-03-31 15:50:00,58.34,58.5,58.34,58.46,213200.0,26.9972,27.0712,26.9972,27.0527,213200.0
2005-03-31 15:55:00,58.46,58.51,58.3,58.32,292600.0,27.0527,27.0759,26.9787,26.9879,292600.0
2005-04-01 09:30:00,59.18,59.18,59.03,59.05,205700.0,27.3859,27.3859,27.3165,27.3258,205700.0
2005-04-01 09:35:00,59.05,59.25,59.04,59.08,132100.0,27.3258,27.4183,27.3211,27.3396,132100.0
2005-04-01 09:40:00,59.06,59.08,58.93,59.08,151600.0,27.3304,27.3396,27.2702,27.3396,151600.0
2005-04-01 09:45:00,59.1,59.36,59.07,59.23,217900.0,27.3489,27.4692,27.335,27.409,217900.0
2005-04-01 09:50:00,59.23,59.35,59.19,59.25,137600.0,27.409,27.4646,27.3905,27.4183,137600.0
2005-04-01 09:55:00,59.25,59.25,59.09,59.15,160800.0,27.4183,27.4183,27.3443,27.372,160800.0
2005-04-01 10:00:00,59.15,59.21,59.05,59.15,161900.0,27.372,27.3998,27.3258,27.372,161900.0
2005-04-01 10:05:00,59.15,59.2,58.96,58.98,126900.0,27.372,27.3952,27.2841,27.2934,126900.0
2005-04-01 10:10:00,58.98,59.01,58.88,58.88,137800.0,27.2934,27.3072,27.2471,27.2471,137800.0
2005-04-01 10:15:00,58.88,58.89,58.7,58.8,131900.0,27.2471,27.2517,27.1638,27.2101,131900.0
2005-04-01 10:20:00,58.79,58.95,58.79,58.83,150700.0,27.2054,27.2795,27.2054,27.2239,150700.0
2005-04-01 10:25:00,58.86,58.86,58.67,58.79,98900.0,27.2378,27.2378,27.1499,27.2054,98900.0
2005-04-01 10:30:00,58.79,59.18,58.79,59.13,113300.0,27.2054,27.3859,27.2054,27.3628,113300.0
2005-04-01 10:35:00,59.14,59.23,59.1,59.21,120800.0,27.3674,27.409,27.3489,27.3998,120800.0
2005-04-01 10:40:00,59.21,59.21,59.08,59.17,84900.0,27.3998,27.3998,27.3396,27.3813,84900.0
2005-04-01 10:45:00,59.17,59.22,59.11,59.15,64600.0,27.3813,27.4044,27.3535,27.372,64600.0
2005-04-01 10:50:00,59.16,59.23,59.05,59.08,86700.0,27.3767,27.409,27.3258,27.3396,86700.0
2005-04-01 10:55:00,59.08,59.09,58.87,59.01,89600.0,27.3396,27.3443,27.2425,27.3072,89600.0
2005-04-01 11:00:00,59.01,59.1,58.93,59.01,103100.0,27.3072,27.3489,27.2702,27.3072,103100.0
2005-04-01 11:05:00,59.01,59.09,58.98,59.02,74300.0,27.3072,27.3443,27.2934,27.3119,74300.0
2005-04-01 11:10:00,59.01,59.16,58.97,58.98,99900.0,27.3072,27.3767,27.2887,27.2934,99900.0
2005-04-01 11:15:00,59.03,59.13,58.94,59.0,70100.0,27.3165,27.3628,27.2748,27.3026,70100.0
2005-04-01 11:20:00,59.0,59.09,58.94,59.04,71700.0,27.3026,27.3443,27.2748,27.3211,71700.0
2005-04-01 11:25:00,59.04,59.04,58.97,58.99,32400.0,27.3211,27.3211,27.2887,27.298,32400.0
2005-04-01 11:30:00,59.0,59.09,59.0,59.0,56500.0,27.3026,27.3443,27.3026,27.3026,56500.0
2005-04-01 11:35:00,59.01,59.02,58.93,58.98,36300.0,27.3072,27.3119,27.2702,27.2934,36300.0
2005-04-01 11:40:00,58.98,59.1,58.92,59.08,75300.0,27.2934,27.3489,27.2656,27.3396,75300.0
2005-04-01 11:45:00,59.06,59.07,59.01,59.02,58100.0,27.3304,27.335,27.3072,27.3119,58100.0
2005-04-01 11:50:00,59.01,59.15,59.01,59.08,49800.0,27.3072,27.372,27.3072,27.3396,49800.0
2005-04-01 11:55:00,59.08,59.17,59.08,59.15,59100.0,27.3396,27.3813,27.3396,27.372,59100.0
2005-04-01 12:00:00,59.14,59.18,59.08,59.1,30000.0,27.3674,27.3859,27.3396,27.3489,30000.0
2005-04-01 12:05:00,59.1,59.13,59.07,59.13,63800.0,27.3489,27.3628,27.335,27.3628,63800.0
2005-04-01 12:10:00,59.13,59.17,59.1,59.11,45200.0,27.3628,27.3813,27.3489,27.3535,45200.0
2005-04-01 12:15:00,59.1,59.15,59.05,59.1,138600.0,27.3489,27.372,27.3258,27.3489,138600.0
2005-04-01 12:20:00,59.1,59.16,59.04,59.08,57700.0,27.3489,27.3767,27.3211,27.3396,57700.0
2005-04-01 12:25:00,59.1,59.11,59.05,59.06,40000.0,27.3489,27.3535,27.3258,27.3304,40000.0
2005-04-01 12:30:00,59.06,59.1,59.01,59.08,69200.0,27.3304,27.3489,27.3072,27.3396,69200.0
2005-04-01 12:35:00,59.08,59.08,59.0,59.03,127700.0,27.3396,27.3396,27.3026,27.3165,127700.0
2005-04-01 12:40:00,59.05,59.16,59.01,59.07,39200.0,27.3258,27.3767,27.3072,27.335,39200.0
2005-04-01 12:45:00,59.06,59.1,59.01,59.02,33900.0,27.3304,27.3489,27.3072,27.3119,33900.0
2005-04-01 12:50:00,59.01,59.05,58.97,59.04,53100.0,27.3072,27.3258,27.2887,27.3211,53100.0
2005-04-01 12:55:00,59.04,59.15,59.02,59.13,46100.0,27.3211,27.372,27.3119,27.3628,46100.0
2005-04-01 13:00:00,59.13,59.18,59.06,59.1,42700.0,27.3628,27.3859,27.3304,27.3489,42700.0
2005-04-01 13:05:00,59.11,59.15,59.09,59.13,34600.0,27.3535,27.372,27.3443,27.3628,34600.0
2005-04-01 13:10:00,59.15,59.19,59.08,59.08,38700.0,27.372,27.3905,27.3396,27.3396,38700.0
2005-04-01 13:15:00,59.09,59.12,59.03,59.03,42400.0,27.3443,27.3581,27.3165,27.3165,42400.0
2005-04-01 13:20:00,59.04,59.15,59.04,59.15,61000.0,27.3211,27.372,27.3211,27.372,61000.0
2005-04-01 13:25:00,59.15,59.26,59.14,59.26,139400.0,27.372,27.4229,27.3674,27.4229,139400.0
2005-04-01 13:30:00,59.24,59.24,59.08,59.11,64100.0,27.4137,27.4137,27.3396,27.3535,64100.0
2005-04-01 13:35:00,59.12,59.23,59.07,59.19,73300.0,27.3581,27.409,27.335,27.3905,73300.0
2005-04-01 13:40:00,59.19,59.32,59.17,59.31,67200.0,27.3905,27.4507,27.3813,27.4461,67200.0
2005-04-01 13:45:00,59.32,59.35,59.23,59.25,58800.0,27.4507,27.4646,27.409,27.4183,58800.0
2005-04-01 13:50:00,59.23,59.34,59.16,59.26,69000.0,27.409,27.46,27.3767,27.4229,69000.0
2005-04-01 13:55:00,59.25,59.28,59.09,59.19,62000.0,27.4183,27.4322,27.3443,27.3905,62000.0
2005-04-01 14:00:00,59.18,59.2,59.15,59.2,120200.0,27.3859,27.3952,27.372,27.3952,120200.0
2005-04-01 14:05:00,59.16,59.19,59.1,59.14,57700.0,27.3767,27.3905,27.3489,27.3674,57700.0
2005-04-01 14:10:00,59.14,59.26,59.14,59.22,42100.0,27.3674,27.4229,27.3674,27.4044,42100.0
2005-04-01 14:15:00,59.22,59.26,59.17,59.17,52900.0,27.4044,27.4229,27.3813,27.3813,52900.0
2005-04-01 14:20:00,59.17,59.23,59.13,59.21,46700.0,27.3813,27.409,27.3628,27.3998,46700.0
2005-04-01 14:25:00,59.22,59.35,59.21,59.3,70800.0,27.4044,27.4646,27.3998,27.4414,70800.0
2005-04-01 14:30:00,59.29,59.35,59.29,59.3,48200.0,27.4368,27.4646,27.4368,27.4414,48200.0
2005-04-01 14:35:00,59.31,59.35,59.28,59.29,58400.0,27.4461,27.4646,27.4322,27.4368,58400.0
2005-04-01 14:40:00,59.29,59.42,59.29,59.38,72800.0,27.4368,27.497,27.4368,27.4785,72800.0
2005-04-01 14:45:00,59.4,59.4,59.22,59.24,144100.0,27.4877,27.4877,27.4044,27.4137,144100.0
2005-04-01 14:50:00,59.23,59.3,59.2,59.2,106900.0,27.409,27.4414,27.3952,27.3952,106900.0
2005-04-01 14:55:00,59.2,59.24,59.1,59.18,86800.0,27.3952,27.4137,27.3489,27.3859,86800.0
2005-04-01 15:00:00,59.19,59.2,59.13,59.18,60900.0,27.3905,27.3952,27.3628,27.3859,60900.0
2005-04-01 15:05:00,59.17,59.17,59.03,59.09,126900.0,27.3813,27.3813,27.3165,27.3443,126900.0
2005-04-01 15:10:00,59.09,59.16,59.08,59.15,91500.0,27.3443,27.3767,27.3396,27.372,91500.0
2005-04-01 15:15:00,59.15,59.21,59.13,59.15,63000.0,27.372,27.3998,27.3628,27.372,63000.0
2005-04-01 15:20:00,59.16,59.18,59.06,59.06,50400.0,27.3767,27.3859,27.3304,27.3304,50400.0
2005-04-01 15:25:00,59.03,59.15,59.03,59.13,67800.0,27.3165,27.372,27.3165,27.3628,67800.0
2005-04-01 15:30:00,59.12,59.28,59.11,59.27,151800.0,27.3581,27.4322,27.3535,27.4276,151800.0
2005-04-01 15:35:00,59.26,59.32,59.22,59.31,128700.0,27.4229,27.4507,27.4044,27.4461,128700.0
2005-04-01 15:40:00,59.32,59.35,59.27,59.35,105500.0,27.4507,27.4646,27.4276,27.4646,105500.0
2005-04-01 15:45:00,59.34,59.4,59.33,59.33,124600.0,27.46,27.4877,27.4553,27.4553,124600.0
2005-04-01 15:50:00,59.34,59.41,59.32,59.33,96300.0,27.46,27.4923,27.4507,27.4553,96300.0
2005-04-01 15:55:00,59.33,59.33,59.18,59.28,131700.0,27.4553,27.4553,27.3859,27.4322,131700.0
2005-04-04 09:30:00,58.2,59.09,58.2,58.67,833500.0,26.9324,27.3443,26.9324,27.1499,833500.0
2005-04-04 09:35:00,58.71,58.71,58.25,58.29,495200.0,27.1684,27.1684,26.9555,26.9741,495200.0
2005-04-04 09:40:00,58.27,58.61,58.27,58.58,848500.0,26.9648,27.1221,26.9648,27.1083,848500.0
2005-04-04 09:45:00,58.59,58.6,58.2,58.23,522100.0,27.1129,27.1175,26.9324,26.9463,522100.0
2005-04-04 09:50:00,58.22,58.25,58.1,58.17,355300.0,26.9417,26.9555,26.8861,26.9185,355300.0
2005-04-04 09:55:00,58.18,58.21,58.08,58.15,435200.0,26.9232,26.937,26.8769,26.9093,435200.0
2005-04-04 10:00:00,58.12,58.2,57.75,57.75,471200.0,26.8954,26.9324,26.7242,26.7242,471200.0
2005-04-04 10:05:00,57.76,57.82,57.59,57.72,700800.0,26.7288,26.7566,26.6501,26.7103,700800.0
2005-04-04 10:10:00,57.73,57.73,57.51,57.52,368900.0,26.7149,26.7149,26.6131,26.6177,368900.0
2005-04-04 10:15:00,57.52,57.59,57.43,57.49,740600.0,26.6177,26.6501,26.5761,26.6039,740600.0
2005-04-04 10:20:00,57.49,57.5,57.4,57.5,419100.0,26.6039,26.6085,26.5622,26.6085,419100.0
2005-04-04 10:25:00,57.5,57.65,57.39,57.49,363000.0,26.6085,26.6779,26.5576,26.6039,363000.0
2005-04-04 10:30:00,57.52,57.55,57.48,57.49,249600.0,26.6177,26.6316,26.5992,26.6039,249600.0
2005-04-04 10:35:00,57.49,57.5,57.38,57.4,233900.0,26.6039,26.6085,26.5529,26.5622,233900.0
2005-04-04 10:40:00,57.4,57.4,57.08,57.1,654300.0,26.5622,26.5622,26.4141,26.4234,654300.0
2005-04-04 10:45:00,57.11,57.11,56.82,56.85,364800.0,26.428,26.428,26.2938,26.3077,364800.0
2005-04-04 10:50:00,56.84,57.9,56.75,57.0,990900.0,26.3031,26.7936,26.2614,26.3771,990900.0
2005-04-04 10:55:00,57.0,57.15,56.85,56.87,435500.0,26.3771,26.4465,26.3077,26.3169,435500.0
2005-04-04 11:00:00,56.87,57.12,56.87,57.0,415700.0,26.3169,26.4326,26.3169,26.3771,415700.0
2005-04-04 11:05:00,57.0,57.2,57.0,57.07,218500.0,26.3771,26.4697,26.3771,26.4095,218500.0
2005-04-04 11:10:00,57.09,57.31,57.07,57.19,484000.0,26.4187,26.5206,26.4095,26.465,484000.0
2005-04-04 11:15:00,57.18,57.25,57.01,57.19,388700.0,26.4604,26.4928,26.3817,26.465,388700.0
2005-04-04 11:20:00,57.19,57.3,57.14,57.2,240800.0,26.465,26.5159,26.4419,26.4697,240800.0
2005-04-04 11:25:00,57.19,57.2,57.1,57.13,250600.0,26.465,26.4697,26.4234,26.4373,250600.0
2005-04-04 11:30:00,57.13,57.23,57.1,57.19,178300.0,26.4373,26.4835,26.4234,26.465,178300.0
2005-04-04 11:35:00,57.2,57.4,57.19,57.4,260900.0,26.4697,26.5622,26.465,26.5622,260900.0
2005-04-04 11:40:00,57.38,57.4,57.28,57.3,196500.0,26.5529,26.5622,26.5067,26.5159,196500.0
2005-04-04 11:45:00,57.3,57.38,57.3,57.37,185600.0,26.5159,26.5529,26.5159,26.5483,185600.0
2005-04-04 11:50:00,57.38,57.39,57.28,57.31,143400.0,26.5529,26.5576,26.5067,26.5206,143400.0
2005-04-04 11:55:00,57.31,57.32,57.15,57.27,347200.0,26.5206,26.5252,26.4465,26.502,347200.0
2005-04-04 12:00:00,57.26,57.35,57.23,57.35,259300.0,26.4974,26.5391,26.4835,26.5391,259300.0
2005-04-04 12:05:00,57.35,57.35,57.25,57.3,199100.0,26.5391,26.5391,26.4928,26.5159,199100.0
2005-04-04 12:10:00,57.31,57.33,57.27,57.33,205500.0,26.5206,26.5298,26.502,26.5298,205500.0
2005-04-04 12:15:00,57.31,57.39,57.3,57.33,174100.0,26.5206,26.5576,26.5159,26.5298,174100.0
2005-04-04 12:20:00,57.33,57.45,57.3,57.35,351900.0,26.5298,26.5853,26.5159,26.5391,351900.0
2005-04-04 12:25:00,57.35,57.75,57.35,57.68,230200.0,26.5391,26.7242,26.5391,26.6918,230200.0
2005-04-04 12:30:00,57.67,57.68,57.56,57.56,204700.0,26.6871,26.6918,26.6362,26.6362,204700.0
2005-04-04 12:35:00,57.57,57.64,57.5,57.51,205900.0,26.6409,26.6733,26.6085,26.6131,205900.0
2005-04-04 12:40:00,57.5,57.56,57.42,57.43,164300.0,26.6085,26.6362,26.5715,26.5761,164300.0
2005-04-04 12:45:00,57.43,57.44,57.31,57.35,300000.0,26.5761,26.5807,26.5206,26.5391,300000.0
2005-04-04 12:50:00,57.35,57.37,57.28,57.35,143500.0,26.5391,26.5483,26.5067,26.5391,143500.0
2005-04-04 12:55:00,57.34,57.37,57.32,57.34,107100.0,26.5344,26.5483,26.5252,26.5344,107100.0
2005-04-04 13:00:00,57.33,57.43,57.32,57.41,92400.0,26.5298,26.5761,26.5252,26.5668,92400.0
2005-04-04 13:05:00,57.42,57.5,57.39,57.49,107500.0,26.5715,26.6085,26.5576,26.6039,107500.0
2005-04-04 13:10:00,57.49,57.53,57.46,57.48,65100.0,26.6039,26.6224,26.59,26.5992,65100.0
2005-04-04 13:15:00,57.47,57.58,57.45,57.49,204900.0,26.5946,26.6455,26.5853,26.6039,204900.0
2005-04-04 13:20:00,57.5,57.52,57.38,57.44,124000.0,26.6085,26.6177,26.5529,26.5807,124000.0
2005-04-04 13:25:00,57.42,57.43,57.25,57.26,133900.0,26.5715,26.5761,26.4928,26.4974,133900.0
2005-04-04 13:30:00,57.25,57.29,57.2,57.21,156200.0,26.4928,26.5113,26.4697,26.4743,156200.0
2005-04-04 13:35:00,57.2,57.21,57.03,57.16,216000.0,26.4697,26.4743,26.391,26.4511,216000.0
2005-04-04 13:40:00,57.16,57.22,57.15,57.19,174500.0,26.4511,26.4789,26.4465,26.465,174500.0
2005-04-04 13:45:00,57.19,57.2,57.14,57.19,74900.0,26.465,26.4697,26.4419,26.465,74900.0
2005-04-04 13:50:00,57.19,57.26,57.18,57.23,164300.0,26.465,26.4974,26.4604,26.4835,164300.0
2005-04-04 13:55:00,57.23,57.3,57.23,57.25,272000.0,26.4835,26.5159,26.4835,26.4928,272000.0
2005-04-04 14:00:00,57.23,57.3,57.23,57.25,236200.0,26.4835,26.5159,26.4835,26.4928,236200.0
2005-04-04 14:05:00,57.25,57.25,57.18,57.19,180300.0,26.4928,26.4928,26.4604,26.465,180300.0
2005-04-04 14:10:00,57.19,57.21,57.18,57.19,184000.0,26.465,26.4743,26.4604,26.465,184000.0
2005-04-04 14:15:00,57.19,57.19,57.12,57.13,206100.0,26.465,26.465,26.4326,26.4373,206100.0
2005-04-04 14:20:00,57.13,57.13,56.99,56.99,537200.0,26.4373,26.4373,26.3725,26.3725,537200.0
2005-04-04 14:25:00,57.0,57.0,56.89,56.89,228500.0,26.3771,26.3771,26.3262,26.3262,228500.0
2005-04-04 14:30:00,56.9,56.99,56.85,56.98,264000.0,26.3308,26.3725,26.3077,26.3678,264000.0
2005-04-04 14:35:00,56.98,57.1,56.98,57.09,321300.0,26.3678,26.4234,26.3678,26.4187,321300.0
2005-04-04 14:40:00,57.09,57.14,56.86,56.9,168700.0,26.4187,26.4419,26.3123,26.3308,168700.0
2005-04-04 14:45:00,56.9,56.97,56.86,56.96,122300.0,26.3308,26.3632,26.3123,26.3586,122300.0
2005-04-04 14:50:00,56.95,57.0,56.9,56.99,151800.0,26.354,26.3771,26.3308,26.3725,151800.0
2005-04-04 14:55:00,56.99,57.06,56.96,56.96,132200.0,26.3725,26.4049,26.3586,26.3586,132200.0
2005-04-04 15:00:00,56.98,57.05,56.97,57.04,239200.0,26.3678,26.4002,26.3632,26.3956,239200.0
2005-04-04 15:05:00,57.04,57.05,56.92,57.0,240700.0,26.3956,26.4002,26.3401,26.3771,240700.0
2005-04-04 15:10:00,57.0,57.25,56.99,57.19,165600.0,26.3771,26.4928,26.3725,26.465,165600.0
2005-04-04 15:15:00,57.19,57.27,57.1,57.26,317000.0,26.465,26.502,26.4234,26.4974,317000.0
2005-04-04 15:20:00,57.25,57.27,57.1,57.1,153200.0,26.4928,26.502,26.4234,26.4234,153200.0
2005-04-04 15:25:00,57.1,57.12,56.95,57.1,266800.0,26.4234,26.4326,26.354,26.4234,266800.0
2005-04-04 15:30:00,57.12,57.2,57.05,57.09,198400.0,26.4326,26.4697,26.4002,26.4187,198400.0
2005-04-04 15:35:00,57.09,57.09,56.95,56.99,428600.0,26.4187,26.4187,26.354,26.3725,428600.0
2005-04-04 15:40:00,57.0,57.08,56.95,56.99,281900.0,26.3771,26.4141,26.354,26.3725,281900.0
2005-04-04 15:45:00,56.99,57.07,56.9,56.9,562400.0,26.3725,26.4095,26.3308,26.3308,562400.0
2005-04-04 15:50:00,56.9,57.0,56.9,56.97,305900.0,26.3308,26.3771,26.3308,26.3632,305900.0
2005-04-04 15:55:00,56.97,57.01,56.95,56.97,699200.0,26.3632,26.3817,26.354,26.3632,699200.0
2005-04-05 09:30:00,57.0,57.26,57.0,57.22,458500.0,26.3771,26.4974,26.3771,26.4789,458500.0
2005-04-05 09:35:00,57.22,57.22,57.06,57.11,308200.0,26.4789,26.4789,26.4049,26.428,308200.0
2005-04-05 09:40:00,57.1,57.16,57.07,57.07,284900.0,26.4234,26.4511,26.4095,26.4095,284900.0
2005-04-05 09:45:00,57.08,57.08,56.75,56.75,463300.0,26.4141,26.4141,26.2614,26.2614,463300.0
2005-04-05 09:50:00,56.75,56.76,56.6,56.7,348400.0,26.2614,26.266,26.192,26.2383,348400.0
2005-04-05 09:55:00,56.7,56.7,56.38,56.4,370000.0,26.2383,26.2383,26.0902,26.0994,370000.0
2005-04-05 10:00:00,56.4,56.7,56.4,56.61,350800.0,26.0994,26.2383,26.0994,26.1966,350800.0
2005-04-05 10:05:00,56.61,56.7,56.43,56.45,220700.0,26.1966,26.2383,26.1133,26.1226,220700.0
2005-04-05 10:10:00,56.44,56.52,56.4,56.48,314000.0,26.118,26.155,26.0994,26.1365,314000.0
2005-04-05 10:15:00,56.48,56.93,56.45,56.92,264200.0,26.1365,26.3447,26.1226,26.3401,264200.0
2005-04-05 10:20:00,56.91,57.06,56.85,57.05,221700.0,26.3355,26.4049,26.3077,26.4002,221700.0
2005-04-05 10:25:00,57.06,57.12,56.93,57.01,232900.0,26.4049,26.4326,26.3447,26.3817,232900.0
2005-04-05 10:30:00,57.02,57.05,56.82,56.84,191100.0,26.3864,26.4002,26.2938,26.3031,191100.0
2005-04-05 10:35:00,56.84,56.99,56.84,56.88,159700.0,26.3031,26.3725,26.3031,26.3216,159700.0
2005-04-05 10:40:00,56.88,56.96,56.78,56.79,166700.0,26.3216,26.3586,26.2753,26.2799,166700.0
2005-04-05 10:45:00,56.78,56.91,56.78,56.88,316800.0,26.2753,26.3355,26.2753,26.3216,316800.0
2005-04-05 10:50:00,56.88,57.0,56.87,56.95,108000.0,26.3216,26.3771,26.3169,26.354,108000.0
2005-04-05 10:55:00,56.96,57.02,56.94,56.98,151200.0,26.3586,26.3864,26.3493,26.3678,151200.0
2005-04-05 11:00:00,56.98,56.99,56.9,56.96,117800.0,26.3678,26.3725,26.3308,26.3586,117800.0
2005-04-05 11:05:00,56.94,57.01,56.94,56.99,144100.0,26.3493,26.3817,26.3493,26.3725,144100.0
2005-04-05 11:10:00,56.98,57.1,56.97,57.02,145600.0,26.3678,26.4234,26.3632,26.3864,145600.0
2005-04-05 11:15:00,57.01,57.01,56.95,56.96,136100.0,26.3817,26.3817,26.354,26.3586,136100.0
2005-04-05 11:20:00,56.96,56.96,56.92,56.95,105100.0,26.3586,26.3586,26.3401,26.354,105100.0
2005-04-05 11:25:00,56.95,56.97,56.92,56.95,137500.0,26.354,26.3632,26.3401,26.354,137500.0
2005-04-05 11:30:00,56.96,56.98,56.88,56.93,108900.0,26.3586,26.3678,26.3216,26.3447,108900.0
2005-04-05 11:35:00,56.93,56.96,56.91,56.92,129800.0,26.3447,26.3586,26.3355,26.3401,129800.0
2005-04-05 11:40:00,56.93,56.93,56.86,56.86,62900.0,26.3447,26.3447,26.3123,26.3123,62900.0
2005-04-05 11:45:00,56.86,56.92,56.86,56.91,116600.0,26.3123,26.3401,26.3123,26.3355,116600.0
2005-04-05 11:50:00,56.92,56.94,56.89,56.92,93900.0,26.3401,26.3493,26.3262,26.3401,93900.0
2005-04-05 11:55:00,56.92,56.92,56.87,56.88,128300.0,26.3401,26.3401,26.3169,26.3216,128300.0
2005-04-05 12:00:00,56.88,56.88,56.78,56.79,100000.0,26.3216,26.3216,26.2753,26.2799,100000.0
2005-04-05 12:05:00,56.79,56.89,56.79,56.88,119400.0,26.2799,26.3262,26.2799,26.3216,119400.0
2005-04-05 12:10:00,56.87,56.93,56.83,56.93,95000.0,26.3169,26.3447,26.2984,26.3447,95000.0
2005-04-05 12:15:00,56.93,56.94,56.87,56.87,83400.0,26.3447,26.3493,26.3169,26.3169,83400.0
2005-04-05 12:20:00,56.87,56.88,56.78,56.78,142200.0,26.3169,26.3216,26.2753,26.2753,142200.0
2005-04-05 12:25:00,56.79,56.91,56.78,56.91,129900.0,26.2799,26.3355,26.2753,26.3355,129900.0
2005-04-05 12:30:00,56.9,56.92,56.84,56.85,92200.0,26.3308,26.3401,26.3031,26.3077,92200.0
2005-04-05 12:35:00,56.86,56.86,56.8,56.83,48400.0,26.3123,26.3123,26.2846,26.2984,48400.0
2005-04-05 12:40:00,56.83,56.83,56.77,56.82,93200.0,26.2984,26.2984,26.2707,26.2938,93200.0
2005-04-05 12:45:00,56.83,56.88,56.8,56.84,74600.0,26.2984,26.3216,26.2846,26.3031,74600.0
2005-04-05 12:50:00,56.83,56.84,56.75,56.75,93200.0,26.2984,26.3031,26.2614,26.2614,93200.0
2005-04-05 12:55:00,56.75,56.76,56.68,56.68,134300.0,26.2614,26.266,26.229,26.229,134300.0
2005-04-05 13:00:00,56.68,56.7,56.65,56.67,156900.0,26.229,26.2383,26.2151,26.2244,156900.0
2005-04-05 13:05:00,56.67,56.73,56.65,56.7,100000.0,26.2244,26.2522,26.2151,26.2383,100000.0
2005-04-05 13:10:00,56.7,56.73,56.65,56.65,104100.0,26.2383,26.2522,26.2151,26.2151,104100.0
2005-04-05 13:15:00,56.65,56.7,56.6,56.61,85100.0,26.2151,26.2383,26.192,26.1966,85100.0
2005-04-05 13:20:00,56.61,56.68,56.55,56.66,97100.0,26.1966,26.229,26.1689,26.2198,97100.0
2005-04-05 13:25:00,56.65,56.75,56.65,56.71,78400.0,26.2151,26.2614,26.2151,26.2429,78400.0
2005-04-05 13:30:00,56.72,56.72,56.61,56.66,100800.0,26.2475,26.2475,26.1966,26.2198,100800.0
2005-04-05 13:35:00,56.67,56.72,56.62,56.65,65900.0,26.2244,26.2475,26.2013,26.2151,65900.0
2005-04-05 13:40:00,56.66,56.74,56.65,56.7,54700.0,26.2198,26.2568,26.2151,26.2383,54700.0
2005-04-05 13:45:00,56.69,56.84,56.69,56.83,76400.0,26.2336,26.3031,26.2336,26.2984,76400.0
2005-04-05 13:50:00,56.84,56.85,56.7,56.72,238200.0,26.3031,26.3077,26.2383,26.2475,238200.0
2005-04-05 13:55:00,56.71,56.8,56.68,56.74,82200.0,26.2429,26.2846,26.229,26.2568,82200.0
2005-04-05 14:00:00,56.73,56.8,56.6,56.66,91000.0,26.2522,26.2846,26.192,26.2198,91000.0
2005-04-05 14:05:00,56.67,56.77,56.65,56.76,111100.0,26.2244,26.2707,26.2151,26.266,111100.0
2005-04-05 14:10:00,56.76,56.76,56.62,56.69,131700.0,26.266,26.266,26.2013,26.2336,131700.0
2005-04-05 14:15:00,56.7,56.71,56.48,56.55,185800.0,26.2383,26.2429,26.1365,26.1689,185800.0
2005-04-05 14:20:00,56.55,56.7,56.55,56.6,139300.0,26.1689,26.2383,26.1689,26.192,139300.0
2005-04-05 14:25:00,56.59,56.59,56.49,56.49,99600.0,26.1874,26.1874,26.1411,26.1411,99600.0
2005-04-05 14:30:00,56.48,56.49,56.31,56.32,181600.0,26.1365,26.1411,26.0578,26.0624,181600.0
2005-04-05 14:35:00,56.32,56.33,56.13,56.14,250000.0,26.0624,26.0671,25.9745,25.9791,250000.0
2005-04-05 14:40:00,56.13,56.21,56.12,56.17,189500.0,25.9745,26.0115,25.9699,25.993,189500.0
2005-04-05 14:45:00,56.18,56.21,56.12,56.13,154400.0,25.9976,26.0115,25.9699,25.9745,154400.0
2005-04-05 14:50:00,56.13,56.13,56.05,56.1,174700.0,25.9745,25.9745,25.9375,25.9606,174700.0
2005-04-05 14:55:00,56.1,56.14,56.07,56.07,164100.0,25.9606,25.9791,25.9467,25.9467,164100.0
2005-04-05 15:00:00,56.08,56.08,55.91,55.92,364800.0,25.9514,25.9514,25.8727,25.8773,364800.0
2005-04-05 15:05:00,55.94,55.95,55.83,55.9,197500.0,25.8866,25.8912,25.8357,25.8681,197500.0
2005-04-05 15:10:00,55.9,55.9,55.83,55.88,207600.0,25.8681,25.8681,25.8357,25.8588,207600.0
2005-04-05 15:15:00,55.87,55.87,55.78,55.78,251400.0,25.8542,25.8542,25.8125,25.8125,251400.0
2005-04-05 15:20:00,55.79,55.79,55.44,55.49,512300.0,25.8172,25.8172,25.6552,25.6783,512300.0
2005-04-05 15:25:00,55.48,55.62,55.47,55.58,597700.0,25.6737,25.7385,25.6691,25.72,597700.0
2005-04-05 15:30:00,55.58,55.7,55.55,55.59,295400.0,25.72,25.7755,25.7061,25.7246,295400.0
2005-04-05 15:35:00,55.59,55.67,55.59,55.61,175100.0,25.7246,25.7616,25.7246,25.7339,175100.0
2005-04-05 15:40:00,55.61,55.64,55.54,55.55,315000.0,25.7339,25.7478,25.7015,25.7061,315000.0
2005-04-05 15:45:00,55.54,55.59,55.51,55.55,391000.0,25.7015,25.7246,25.6876,25.7061,391000.0
2005-04-05 15:50:00,55.54,55.61,55.49,55.6,392000.0,25.7015,25.7339,25.6783,25.7292,392000.0
2005-04-05 15:55:00,55.6,55.75,55.58,55.71,451500.0,25.7292,25.7987,25.72,25.7801,451500.0
2005-04-06 09:30:00,55.72,55.97,55.72,55.85,316000.0,25.7848,25.9005,25.7848,25.8449,316000.0
2005-04-06 09:35:00,55.86,55.91,55.77,55.9,138900.0,25.8496,25.8727,25.8079,25.8681,138900.0
2005-04-06 09:40:00,55.91,55.98,55.82,55.9,187800.0,25.8727,25.9051,25.831,25.8681,187800.0
2005-04-06 09:45:00,55.9,55.92,55.8,55.86,195100.0,25.8681,25.8773,25.8218,25.8496,195100.0
2005-04-06 09:50:00,55.89,56.0,55.83,56.0,270400.0,25.8634,25.9143,25.8357,25.9143,270400.0
2005-04-06 09:55:00,56.0,56.09,55.85,56.08,239400.0,25.9143,25.956,25.8449,25.9514,239400.0
2005-04-06 10:00:00,56.07,56.1,56.03,56.05,123400.0,25.9467,25.9606,25.9282,25.9375,123400.0
2005-04-06 10:05:00,56.04,56.05,55.88,55.88,78700.0,25.9329,25.9375,25.8588,25.8588,78700.0
2005-04-06 10:10:00,55.88,56.09,55.87,56.08,107300.0,25.8588,25.956,25.8542,25.9514,107300.0
2005-04-06 10:15:00,56.09,56.21,56.08,56.21,167500.0,25.956,26.0115,25.9514,26.0115,167500.0
2005-04-06 10:20:00,56.21,56.22,56.05,56.1,110000.0,26.0115,26.0162,25.9375,25.9606,110000.0
2005-04-06 10:25:00,56.07,56.13,56.01,56.05,214000.0,25.9467,25.9745,25.919,25.9375,214000.0
2005-04-06 10:30:00,56.05,56.2,55.8,55.9,213000.0,25.9375,26.0069,25.8218,25.8681,213000.0
2005-04-06 10:35:00,55.92,56.03,55.76,55.99,203500.0,25.8773,25.9282,25.8033,25.9097,203500.0
2005-04-06 10:40:00,55.99,56.13,55.97,56.11,247700.0,25.9097,25.9745,25.9005,25.9652,247700.0
2005-04-06 10:45:00,56.09,56.18,56.01,56.18,147800.0,25.956,25.9976,25.919,25.9976,147800.0
2005-04-06 10:50:00,56.18,56.25,56.11,56.21,143400.0,25.9976,26.03,25.9652,26.0115,143400.0
2005-04-06 10:55:00,56.2,56.34,56.16,56.34,131400.0,26.0069,26.0717,25.9884,26.0717,131400.0
2005-04-06 11:00:00,56.32,56.35,56.22,56.3,181700.0,26.0624,26.0763,26.0162,26.0532,181700.0
2005-04-06 11:05:00,56.31,56.44,56.3,56.42,104300.0,26.0578,26.118,26.0532,26.1087,104300.0
2005-04-06 11:10:00,56.41,56.43,56.37,56.42,172300.0,26.1041,26.1133,26.0856,26.1087,172300.0
2005-04-06 11:15:00,56.41,56.59,56.4,56.58,226300.0,26.1041,26.1874,26.0994,26.1827,226300.0
2005-04-06 11:20:00,56.59,56.66,56.52,56.63,190000.0,26.1874,26.2198,26.155,26.2059,190000.0
2005-04-06 11:25:00,56.62,56.63,56.43,56.45,151800.0,26.2013,26.2059,26.1133,26.1226,151800.0
2005-04-06 11:30:00,56.45,56.65,56.45,56.53,220900.0,26.1226,26.2151,26.1226,26.1596,220900.0
2005-04-06 11:35:00,56.53,56.62,56.52,56.6,117400.0,26.1596,26.2013,26.155,26.192,117400.0
2005-04-06 11:40:00,56.59,56.6,56.47,56.57,131700.0,26.1874,26.192,26.1318,26.1781,131700.0
2005-04-06 11:45:00,56.6,56.75,56.51,56.72,113000.0,26.192,26.2614,26.1504,26.2475,113000.0
2005-04-06 11:50:00,56.74,56.87,56.67,56.86,152600.0,26.2568,26.3169,26.2244,26.3123,152600.0
2005-04-06 11:55:00,56.86,57.01,56.85,56.89,206200.0,26.3123,26.3817,26.3077,26.3262,206200.0
2005-04-06 12:00:00,56.91,57.16,56.9,57.09,239400.0,26.3355,26.4511,26.3308,26.4187,239400.0
2005-04-06 12:05:00,57.08,57.15,57.03,57.12,125700.0,26.4141,26.4465,26.391,26.4326,125700.0
2005-04-06 12:10:00,57.12,57.3,57.12,57.3,256300.0,26.4326,26.5159,26.4326,26.5159,256300.0
2005-04-06 12:15:00,57.28,57.45,57.25,57.38,160200.0,26.5067,26.5853,26.4928,26.5529,160200.0
2005-04-06 12:20:00,57.41,57.41,57.25,57.29,131900.0,26.5668,26.5668,26.4928,26.5113,131900.0
2005-04-06 12:25:00,57.29,57.31,57.22,57.24,103700.0,26.5113,26.5206,26.4789,26.4882,103700.0
2005-04-06 12:30:00,57.21,57.23,57.16,57.18,98500.0,26.4743,26.4835,26.4511,26.4604,98500.0
2005-04-06 12:35:00,57.17,57.32,57.16,57.3,88600.0,26.4558,26.5252,26.4511,26.5159,88600.0
2005-04-06 12:40:00,57.28,57.42,57.28,57.33,99200.0,26.5067,26.5715,26.5067,26.5298,99200.0
2005-04-06 12:45:00,57.33,57.33,57.24,57.24,85200.0,26.5298,26.5298,26.4882,26.4882,85200.0
2005-04-06 12:50:00,57.26,57.26,57.15,57.22,89900.0,26.4974,26.4974,26.4465,26.4789,89900.0
2005-04-06 12:55:00,57.25,57.29,57.19,57.28,66000.0,26.4928,26.5113,26.465,26.5067,66000.0
2005-04-06 13:00:00,57.27,57.28,57.18,57.25,98000.0,26.502,26.5067,26.4604,26.4928,98000.0
2005-04-06 13:05:00,57.24,57.25,57.21,57.23,71300.0,26.4882,26.4928,26.4743,26.4835,71300.0
2005-04-06 13:10:00,57.24,57.3,57.23,57.28,94800.0,26.4882,26.5159,26.4835,26.5067,94800.0
2005-04-06 13:15:00,57.26,57.28,57.19,57.19,58000.0,26.4974,26.5067,26.465,26.465,58000.0
2005-04-06 13:20:00,57.19,57.23,57.12,57.16,81900.0,26.465,26.4835,26.4326,26.4511,81900.0
2005-04-06 13:25:00,57.2,57.25,57.12,57.15,69400.0,26.4697,26.4928,26.4326,26.4465,69400.0
2005-04-06 13:30:00,57.15,57.15,57.11,57.12,59100.0,26.4465,26.4465,26.428,26.4326,59100.0
2005-04-06 13:35:00,57.11,57.19,57.11,57.13,42200.0,26.428,26.465,26.428,26.4373,42200.0
2005-04-06 13:40:00,57.14,57.19,57.13,57.15,105300.0,26.4419,26.465,26.4373,26.4465,105300.0
2005-04-06 13:45:00,57.15,57.19,57.11,57.11,69900.0,26.4465,26.465,26.428,26.428,69900.0
2005-04-06 13:50:00,57.11,57.11,56.92,56.92,119700.0,26.428,26.428,26.3401,26.3401,119700.0
2005-04-06 13:55:00,56.93,56.93,56.78,56.85,136100.0,26.3447,26.3447,26.2753,26.3077,136100.0
2005-04-06 14:00:00,56.84,57.16,56.83,57.11,68500.0,26.3031,26.4511,26.2984,26.428,68500.0
2005-04-06 14:05:00,57.14,57.14,57.0,57.0,79300.0,26.4419,26.4419,26.3771,26.3771,79300.0
2005-04-06 14:10:00,56.99,57.05,56.97,56.98,48900.0,26.3725,26.4002,26.3632,26.3678,48900.0
2005-04-06 14:15:00,57.0,57.03,56.96,57.03,92600.0,26.3771,26.391,26.3586,26.391,92600.0
2005-04-06 14:20:00,57.03,57.06,57.0,57.0,66500.0,26.391,26.4049,26.3771,26.3771,66500.0
2005-04-06 14:25:00,57.0,57.08,56.93,56.97,87900.0,26.3771,26.4141,26.3447,26.3632,87900.0
2005-04-06 14:30:00,56.97,57.0,56.9,57.0,81200.0,26.3632,26.3771,26.3308,26.3771,81200.0
2005-04-06 14:35:00,57.01,57.03,56.96,57.0,88300.0,26.3817,26.391,26.3586,26.3771,88300.0
2005-04-06 14:40:00,57.01,57.09,56.98,56.99,111200.0,26.3817,26.4187,26.3678,26.3725,111200.0
2005-04-06 14:45:00,56.99,57.02,56.93,56.99,144300.0,26.3725,26.3864,26.3447,26.3725,144300.0
2005-04-06 14:50:00,57.0,57.05,56.97,57.05,81700.0,26.3771,26.4002,26.3632,26.4002,81700.0
2005-04-06 14:55:00,57.05,57.13,56.99,57.01,115000.0,26.4002,26.4373,26.3725,26.3817,115000.0
2005-04-06 15:00:00,57.01,57.03,56.96,56.99,79300.0,26.3817,26.391,26.3586,26.3725,79300.0
2005-04-06 15:05:00,56.99,57.07,56.97,57.07,188500.0,26.3725,26.4095,26.3632,26.4095,188500.0
2005-04-06 15:10:00,57.07,57.08,57.02,57.08,84200.0,26.4095,26.4141,26.3864,26.4141,84200.0
2005-04-06 15:15:00,57.07,57.14,57.06,57.09,84400.0,26.4095,26.4419,26.4049,26.4187,84400.0
2005-04-06 15:20:00,57.09,57.13,57.02,57.08,154500.0,26.4187,26.4373,26.3864,26.4141,154500.0
2005-04-06 15:25:00,57.06,57.07,57.03,57.06,167200.0,26.4049,26.4095,26.391,26.4049,167200.0
2005-04-06 15:30:00,57.06,57.1,57.03,57.1,145800.0,26.4049,26.4234,26.391,26.4234,145800.0
2005-04-06 15:35:00,57.1,57.18,57.09,57.1,116900.0,26.4234,26.4604,26.4187,26.4234,116900.0
2005-04-06 15:40:00,57.08,57.16,57.08,57.14,171300.0,26.4141,26.4511,26.4141,26.4419,171300.0
2005-04-06 15:45:00,57.13,57.15,57.09,57.1,125300.0,26.4373,26.4465,26.4187,26.4234,125300.0
2005-04-06 15:50:00,57.11,57.15,57.1,57.13,147800.0,26.428,26.4465,26.4234,26.4373,147800.0
2005-04-06 15:55:00,57.13,57.2,57.13,57.2,169200.0,26.4373,26.4697,26.4373,26.4697,169200.0
2005-04-07 09:30:00,57.76,57.8,57.5,57.77,294300.0,26.7288,26.7473,26.6085,26.7334,294300.0
2005-04-07 09:35:00,57.76,57.95,57.75,57.82,174200.0,26.7288,26.8167,26.7242,26.7566,174200.0
2005-04-07 09:40:00,57.83,57.85,57.71,57.8,175600.0,26.7612,26.7704,26.7057,26.7473,175600.0
2005-04-07 09:45:00,57.79,57.88,57.74,57.86,144000.0,26.7427,26.7843,26.7195,26.7751,144000.0
2005-04-07 09:50:00,57.85,57.87,57.75,57.76,126400.0,26.7704,26.7797,26.7242,26.7288,126400.0
2005-04-07 09:55:00,57.75,57.82,57.75,57.79,122100.0,26.7242,26.7566,26.7242,26.7427,122100.0
2005-04-07 10:00:00,57.79,57.9,57.74,57.86,106700.0,26.7427,26.7936,26.7195,26.7751,106700.0
2005-04-07 10:05:00,57.87,57.88,57.79,57.8,95900.0,26.7797,26.7843,26.7427,26.7473,95900.0
2005-04-07 10:10:00,57.8,57.97,57.8,57.94,22500.0,26.7473,26.826,26.7473,26.8121,22500.0
2005-04-07 10:15:00,57.98,58.05,57.94,57.94,120200.0,26.8306,26.863,26.8121,26.8121,120200.0
2005-04-07 10:20:00,57.95,57.99,57.91,57.98,110700.0,26.8167,26.8352,26.7982,26.8306,110700.0
2005-04-07 10:25:00,57.98,58.07,57.95,57.98,158600.0,26.8306,26.8723,26.8167,26.8306,158600.0
2005-04-07 10:30:00,57.97,57.99,57.88,57.91,232700.0,26.826,26.8352,26.7843,26.7982,232700.0
2005-04-07 10:35:00,57.9,57.99,57.9,57.95,108500.0,26.7936,26.8352,26.7936,26.8167,108500.0
2005-04-07 10:40:00,57.95,58.01,57.9,57.9,125800.0,26.8167,26.8445,26.7936,26.7936,125800.0
2005-04-07 10:45:00,57.9,57.92,57.8,57.82,169700.0,26.7936,26.8028,26.7473,26.7566,169700.0
2005-04-07 10:50:00,57.81,57.83,57.72,57.72,195900.0,26.7519,26.7612,26.7103,26.7103,195900.0
2005-04-07 10:55:00,57.72,57.83,57.7,57.82,168900.0,26.7103,26.7612,26.701,26.7566,168900.0
2005-04-07 11:00:00,57.84,57.99,57.8,57.96,182100.0,26.7658,26.8352,26.7473,26.8213,182100.0
2005-04-07 11:05:00,57.95,57.98,57.82,57.88,123900.0,26.8167,26.8306,26.7566,26.7843,123900.0
2005-04-07 11:10:00,57.89,57.9,57.84,57.88,137900.0,26.789,26.7936,26.7658,26.7843,137900.0
2005-04-07 11:15:00,57.87,57.92,57.85,57.89,61500.0,26.7797,26.8028,26.7704,26.789,61500.0
2005-04-07 11:20:00,57.88,57.94,57.86,57.92,77200.0,26.7843,26.8121,26.7751,26.8028,77200.0
2005-04-07 11:25:00,57.92,58.01,57.88,58.01,69200.0,26.8028,26.8445,26.7843,26.8445,69200.0
2005-04-07 11:30:00,58.0,58.02,57.89,57.89,70200.0,26.8399,26.8491,26.789,26.789,70200.0
2005-04-07 11:35:00,57.89,57.96,57.85,57.96,81000.0,26.789,26.8213,26.7704,26.8213,81000.0
2005-04-07 11:40:00,57.95,57.96,57.9,57.93,53300.0,26.8167,26.8213,26.7936,26.8075,53300.0
2005-04-07 11:45:00,57.93,57.99,57.92,57.94,28600.0,26.8075,26.8352,26.8028,26.8121,28600.0
2005-04-07 11:50:00,57.94,57.98,57.92,57.98,37800.0,26.8121,26.8306,26.8028,26.8306,37800.0
2005-04-07 11:55:00,57.98,58.01,57.96,58.01,54000.0,26.8306,26.8445,26.8213,26.8445,54000.0
2005-04-07 12:00:00,58.01,58.07,58.0,58.02,71100.0,26.8445,26.8723,26.8399,26.8491,71100.0
2005-04-07 12:05:00,58.03,58.11,57.99,58.1,61700.0,26.8537,26.8908,26.8352,26.8861,61700.0
2005-04-07 12:10:00,58.1,58.14,58.06,58.11,79900.0,26.8861,26.9046,26.8676,26.8908,79900.0
2005-04-07 12:15:00,58.09,58.25,58.06,58.25,87400.0,26.8815,26.9555,26.8676,26.9555,87400.0
2005-04-07 12:20:00,58.25,58.32,58.23,58.28,117300.0,26.9555,26.9879,26.9463,26.9694,117300.0
2005-04-07 12:25:00,58.25,58.34,58.25,58.32,81100.0,26.9555,26.9972,26.9555,26.9879,81100.0
2005-04-07 12:30:00,58.31,58.35,58.3,58.3,150700.0,26.9833,27.0018,26.9787,26.9787,150700.0
2005-04-07 12:35:00,58.31,58.35,58.3,58.31,242200.0,26.9833,27.0018,26.9787,26.9833,242200.0
2005-04-07 12:40:00,58.3,58.31,57.93,57.97,253900.0,26.9787,26.9833,26.8075,26.826,253900.0
2005-04-07 12:45:00,57.95,58.02,57.88,57.89,418700.0,26.8167,26.8491,26.7843,26.789,418700.0
2005-04-07 12:50:00,57.9,57.95,57.81,57.86,378200.0,26.7936,26.8167,26.7519,26.7751,378200.0
2005-04-07 12:55:00,57.85,57.9,57.75,57.82,249300.0,26.7704,26.7936,26.7242,26.7566,249300.0
2005-04-07 13:00:00,57.81,57.88,57.78,57.84,117900.0,26.7519,26.7843,26.7381,26.7658,117900.0
2005-04-07 13:05:00,57.83,57.9,57.78,57.84,187200.0,26.7612,26.7936,26.7381,26.7658,187200.0
2005-04-07 13:10:00,57.83,57.84,57.77,57.8,142200.0,26.7612,26.7658,26.7334,26.7473,142200.0
2005-04-07 13:15:00,57.81,57.85,57.65,57.66,178400.0,26.7519,26.7704,26.6779,26.6825,178400.0
2005-04-07 13:20:00,57.64,57.7,57.59,57.59,146800.0,26.6733,26.701,26.6501,26.6501,146800.0
2005-04-07 13:25:00,57.6,57.65,57.48,57.65,254300.0,26.6548,26.6779,26.5992,26.6779,254300.0
2005-04-07 13:30:00,57.65,57.75,57.63,57.73,151900.0,26.6779,26.7242,26.6686,26.7149,151900.0
2005-04-07 13:35:00,57.73,57.86,57.73,57.83,119700.0,26.7149,26.7751,26.7149,26.7612,119700.0
2005-04-07 13:40:00,57.83,57.87,57.7,57.8,161200.0,26.7612,26.7797,26.701,26.7473,161200.0
2005-04-07 13:45:00,57.79,57.8,57.59,57.63,146100.0,26.7427,26.7473,26.6501,26.6686,146100.0
2005-04-07 13:50:00,57.63,57.77,57.6,57.68,130500.0,26.6686,26.7334,26.6548,26.6918,130500.0
2005-04-07 13:55:00,57.67,57.68,57.52,57.62,122000.0,26.6871,26.6918,26.6177,26.664,122000.0
2005-04-07 14:00:00,57.63,57.63,57.48,57.48,128900.0,26.6686,26.6686,26.5992,26.5992,128900.0
2005-04-07 14:05:00,57.47,57.48,57.39,57.41,139800.0,26.5946,26.5992,26.5576,26.5668,139800.0
2005-04-07 14:10:00,57.4,57.49,57.29,57.44,141300.0,26.5622,26.6039,26.5113,26.5807,141300.0
2005-04-07 14:15:00,57.45,57.62,57.45,57.57,94700.0,26.5853,26.664,26.5853,26.6409,94700.0
2005-04-07 14:20:00,57.57,57.65,57.53,57.53,71100.0,26.6409,26.6779,26.6224,26.6224,71100.0
2005-04-07 14:25:00,57.53,57.6,57.5,57.54,75300.0,26.6224,26.6548,26.6085,26.627,75300.0
2005-04-07 14:30:00,57.53,57.72,57.51,57.72,109500.0,26.6224,26.7103,26.6131,26.7103,109500.0
2005-04-07 14:35:00,57.72,57.85,57.63,57.63,170500.0,26.7103,26.7704,26.6686,26.6686,170500.0
2005-04-07 14:40:00,57.62,57.74,57.57,57.74,123600.0,26.664,26.7195,26.6409,26.7195,123600.0
2005-04-07 14:45:00,57.74,57.82,57.71,57.72,90800.0,26.7195,26.7566,26.7057,26.7103,90800.0
2005-04-07 14:50:00,57.72,57.73,57.68,57.68,109400.0,26.7103,26.7149,26.6918,26.6918,109400.0
2005-04-07 14:55:00,57.66,57.68,57.59,57.62,77400.0,26.6825,26.6918,26.6501,26.664,77400.0
2005-04-07 15:00:00,57.63,57.76,57.62,57.72,76600.0,26.6686,26.7288,26.664,26.7103,76600.0
2005-04-07 15:05:00,57.74,57.83,57.72,57.75,152300.0,26.7195,26.7612,26.7103,26.7242,152300.0
2005-04-07 15:10:00,57.75,57.82,57.7,57.74,148100.0,26.7242,26.7566,26.701,26.7195,148100.0
2005-04-07 15:15:00,57.74,57.83,57.73,57.8,72700.0,26.7195,26.7612,26.7149,26.7473,72700.0
2005-04-07 15:20:00,57.81,57.82,57.77,57.8,125700.0,26.7519,26.7566,26.7334,26.7473,125700.0
2005-04-07 15:25:00,57.81,57.99,57.77,57.81,100500.0,26.7519,26.8352,26.7334,26.7519,100500.0
2005-04-07 15:30:00,57.81,57.82,57.74,57.76,174500.0,26.7519,26.7566,26.7195,26.7288,174500.0
2005-04-07 15:35:00,57.76,57.76,57.6,57.63,137700.0,26.7288,26.7288,26.6548,26.6686,137700.0
2005-04-07 15:40:00,57.64,57.8,57.62,57.8,165600.0,26.6733,26.7473,26.664,26.7473,165600.0
2005-04-07 15:45:00,57.8,57.89,57.78,57.81,176900.0,26.7473,26.789,26.7381,26.7519,176900.0
2005-04-07 15:50:00,57.8,57.81,57.75,57.8,217200.0,26.7473,26.7519,26.7242,26.7473,217200.0
2005-04-07 15:55:00,57.8,57.93,57.76,57.9,275200.0,26.7473,26.8075,26.7288,26.7936,275200.0
2005-04-08 09:30:00,57.81,57.81,57.72,57.77,182200.0,26.7519,26.7519,26.7103,26.7334,182200.0
2005-04-08 09:35:00,57.72,57.77,57.58,57.74,108900.0,26.7103,26.7334,26.6455,26.7195,108900.0
2005-04-08 09:40:00,57.74,57.75,57.6,57.68,86100.0,26.7195,26.7242,26.6548,26.6918,86100.0
2005-04-08 09:45:00,57.68,57.7,57.35,57.38,105900.0,26.6918,26.701,26.5391,26.5529,105900.0
2005-04-08 09:50:00,57.37,57.53,57.36,57.53,130400.0,26.5483,26.6224,26.5437,26.6224,130400.0
2005-04-08 09:55:00,57.53,57.59,57.3,57.37,89300.0,26.6224,26.6501,26.5159,26.5483,89300.0
2005-04-08 10:00:00,57.38,57.44,57.35,57.36,73900.0,26.5529,26.5807,26.5391,26.5437,73900.0
2005-04-08 10:05:00,57.36,57.43,57.34,57.35,100400.0,26.5437,26.5761,26.5344,26.5391,100400.0
2005-04-08 10:10:00,57.36,57.53,57.34,57.53,69300.0,26.5437,26.6224,26.5344,26.6224,69300.0
2005-04-08 10:15:00,57.52,57.52,57.34,57.44,71000.0,26.6177,26.6177,26.5344,26.5807,71000.0
2005-04-08 10:20:00,57.44,57.45,57.23,57.29,149700.0,26.5807,26.5853,26.4835,26.5113,149700.0
2005-04-08 10:25:00,57.28,57.36,57.2,57.29,137900.0,26.5067,26.5437,26.4697,26.5113,137900.0
2005-04-08 10:30:00,57.27,57.32,57.18,57.18,160500.0,26.502,26.5252,26.4604,26.4604,160500.0
2005-04-08 10:35:00,57.2,57.31,57.14,57.3,87000.0,26.4697,26.5206,26.4419,26.5159,87000.0
2005-04-08 10:40:00,57.3,57.47,57.25,57.39,101800.0,26.5159,26.5946,26.4928,26.5576,101800.0
2005-04-08 10:45:00,57.4,57.44,57.38,57.39,103300.0,26.5622,26.5807,26.5529,26.5576,103300.0
2005-04-08 10:50:00,57.37,57.51,57.36,57.51,47100.0,26.5483,26.6131,26.5437,26.6131,47100.0
2005-04-08 10:55:00,57.51,57.65,57.49,57.59,57200.0,26.6131,26.6779,26.6039,26.6501,57200.0
2005-04-08 11:00:00,57.58,57.65,57.53,57.6,66800.0,26.6455,26.6779,26.6224,26.6548,66800.0
2005-04-08 11:05:00,57.6,57.68,57.57,57.66,60700.0,26.6548,26.6918,26.6409,26.6825,60700.0
2005-04-08 11:10:00,57.68,57.75,57.59,57.72,114000.0,26.6918,26.7242,26.6501,26.7103,114000.0
2005-04-08 11:15:00,57.73,57.94,57.68,57.93,113500.0,26.7149,26.8121,26.6918,26.8075,113500.0
2005-04-08 11:20:00,57.94,58.0,57.89,58.0,93100.0,26.8121,26.8399,26.789,26.8399,93100.0
2005-04-08 11:25:00,58.0,58.01,57.8,57.85,58900.0,26.8399,26.8445,26.7473,26.7704,58900.0
2005-04-08 11:30:00,57.85,58.01,57.84,57.86,90200.0,26.7704,26.8445,26.7658,26.7751,90200.0
2005-04-08 11:35:00,57.84,57.89,57.72,57.83,72800.0,26.7658,26.789,26.7103,26.7612,72800.0
2005-04-08 11:40:00,57.83,57.92,57.75,57.76,62300.0,26.7612,26.8028,26.7242,26.7288,62300.0
2005-04-08 11:45:00,57.76,58.02,57.66,57.97,92400.0,26.7288,26.8491,26.6825,26.826,92400.0
2005-04-08 11:50:00,57.96,58.04,57.93,57.97,115500.0,26.8213,26.8584,26.8075,26.826,115500.0
2005-04-08 11:55:00,57.95,57.99,57.91,57.94,25000.0,26.8167,26.8352,26.7982,26.8121,25000.0
2005-04-08 12:00:00,57.94,57.95,57.62,57.7,127600.0,26.8121,26.8167,26.664,26.701,127600.0
2005-04-08 12:05:00,57.7,57.84,57.69,57.84,37800.0,26.701,26.7658,26.6964,26.7658,37800.0
2005-04-08 12:10:00,57.85,57.98,57.84,57.85,60700.0,26.7704,26.8306,26.7658,26.7704,60700.0
2005-04-08 12:15:00,57.84,57.93,57.8,57.86,37100.0,26.7658,26.8075,26.7473,26.7751,37100.0
2005-04-08 12:20:00,57.85,57.86,57.73,57.74,40000.0,26.7704,26.7751,26.7149,26.7195,40000.0
2005-04-08 12:25:00,57.75,57.82,57.66,57.73,55400.0,26.7242,26.7566,26.6825,26.7149,55400.0
2005-04-08 12:30:00,57.71,57.79,57.65,57.72,42700.0,26.7057,26.7427,26.6779,26.7103,42700.0
2005-04-08 12:35:00,57.72,57.86,57.72,57.73,44500.0,26.7103,26.7751,26.7103,26.7149,44500.0
2005-04-08 12:40:00,57.73,57.79,57.67,57.72,20900.0,26.7149,26.7427,26.6871,26.7103,20900.0
2005-04-08 12:45:00,57.72,57.76,57.71,57.71,17200.0,26.7103,26.7288,26.7057,26.7057,17200.0
2005-04-08 12:50:00,57.7,57.8,57.65,57.79,45800.0,26.701,26.7473,26.6779,26.7427,45800.0
2005-04-08 12:55:00,57.79,57.8,57.63,57.64,35600.0,26.7427,26.7473,26.6686,26.6733,35600.0
2005-04-08 13:00:00,57.66,57.68,57.61,57.63,31200.0,26.6825,26.6918,26.6594,26.6686,31200.0
2005-04-08 13:05:00,57.64,57.7,57.6,57.61,33100.0,26.6733,26.701,26.6548,26.6594,33100.0
2005-04-08 13:10:00,57.61,57.7,57.58,57.6,58600.0,26.6594,26.701,26.6455,26.6548,58600.0
2005-04-08 13:15:00,57.6,57.69,57.55,57.58,65200.0,26.6548,26.6964,26.6316,26.6455,65200.0
2005-04-08 13:20:00,57.58,57.6,57.53,57.53,49200.0,26.6455,26.6548,26.6224,26.6224,49200.0
2005-04-08 13:25:00,57.56,57.59,57.46,57.47,90700.0,26.6362,26.6501,26.59,26.5946,90700.0
2005-04-08 13:30:00,57.47,57.52,57.42,57.49,53900.0,26.5946,26.6177,26.5715,26.6039,53900.0
2005-04-08 13:35:00,57.48,57.57,57.46,57.47,55700.0,26.5992,26.6409,26.59,26.5946,55700.0
2005-04-08 13:40:00,57.47,57.55,57.44,57.5,58900.0,26.5946,26.6316,26.5807,26.6085,58900.0
2005-04-08 13:45:00,57.53,57.54,57.46,57.47,83700.0,26.6224,26.627,26.59,26.5946,83700.0
2005-04-08 13:50:00,57.48,57.52,57.41,57.41,54500.0,26.5992,26.6177,26.5668,26.5668,54500.0
2005-04-08 13:55:00,57.41,57.5,57.4,57.43,93000.0,26.5668,26.6085,26.5622,26.5761,93000.0
2005-04-08 14:00:00,57.42,57.45,57.37,57.42,68200.0,26.5715,26.5853,26.5483,26.5715,68200.0
2005-04-08 14:05:00,57.43,57.5,57.25,57.28,140400.0,26.5761,26.6085,26.4928,26.5067,140400.0
2005-04-08 14:10:00,57.28,57.3,57.17,57.17,79500.0,26.5067,26.5159,26.4558,26.4558,79500.0
2005-04-08 14:15:00,57.16,57.22,57.14,57.21,105800.0,26.4511,26.4789,26.4419,26.4743,105800.0
2005-04-08 14:20:00,57.21,57.25,57.14,57.2,57700.0,26.4743,26.4928,26.4419,26.4697,57700.0
2005-04-08 14:25:00,57.21,57.3,57.17,57.27,64100.0,26.4743,26.5159,26.4558,26.502,64100.0
2005-04-08 14:30:00,57.25,57.3,57.22,57.25,46800.0,26.4928,26.5159,26.4789,26.4928,46800.0
2005-04-08 14:35:00,57.28,57.35,57.26,57.33,73300.0,26.5067,26.5391,26.4974,26.5298,73300.0
2005-04-08 14:40:00,57.34,57.35,57.22,57.24,27800.0,26.5344,26.5391,26.4789,26.4882,27800.0
2005-04-08 14:45:00,57.23,57.23,57.17,57.17,38500.0,26.4835,26.4835,26.4558,26.4558,38500.0
2005-04-08 14:50:00,57.17,57.25,57.13,57.24,75100.0,26.4558,26.4928,26.4373,26.4882,75100.0
2005-04-08 14:55:00,57.23,57.27,57.17,57.17,75000.0,26.4835,26.502,26.4558,26.4558,75000.0
2005-04-08 15:00:00,57.17,57.22,57.15,57.21,37300.0,26.4558,26.4789,26.4465,26.4743,37300.0
2005-04-08 15:05:00,57.21,57.27,57.19,57.25,52600.0,26.4743,26.502,26.465,26.4928,52600.0
2005-04-08 15:10:00,57.27,57.27,57.13,57.13,91000.0,26.502,26.502,26.4373,26.4373,91000.0
2005-04-08 15:15:00,57.13,57.15,56.96,57.0,143500.0,26.4373,26.4465,26.3586,26.3771,143500.0
2005-04-08 15:20:00,57.01,57.05,56.92,57.02,117800.0,26.3817,26.4002,26.3401,26.3864,117800.0
2005-04-08 15:25:00,57.02,57.04,56.95,56.99,68200.0,26.3864,26.3956,26.354,26.3725,68200.0
2005-04-08 15:30:00,56.98,56.99,56.91,56.92,78500.0,26.3678,26.3725,26.3355,26.3401,78500.0
2005-04-08 15:35:00,56.91,56.94,56.82,56.85,91000.0,26.3355,26.3493,26.2938,26.3077,91000.0
2005-04-08 15:40:00,56.86,56.89,56.83,56.88,92100.0,26.3123,26.3262,26.2984,26.3216,92100.0
2005-04-08 15:45:00,56.88,56.9,56.85,56.85,223200.0,26.3216,26.3308,26.3077,26.3077,223200.0
2005-04-08 15:50:00,56.87,56.87,56.75,56.78,148500.0,26.3169,26.3169,26.2614,26.2753,148500.0
2005-04-08 15:55:00,56.78,56.78,56.67,56.68,204700.0,26.2753,26.2753,26.2244,26.229,204700.0
2005-04-11 09:30:00,56.7,56.99,56.7,56.99,189700.0,26.2383,26.3725,26.2383,26.3725,189700.0
2005-04-11 09:35:00,56.99,57.06,56.88,56.89,121000.0,26.3725,26.4049,26.3216,26.3262,121000.0
2005-04-11 09:40:00,56.87,56.91,56.79,56.83,108900.0,26.3169,26.3355,26.2799,26.2984,108900.0
2005-04-11 09:45:00,56.84,56.97,56.82,56.92,94000.0,26.3031,26.3632,26.2938,26.3401,94000.0
2005-04-11 09:50:00,56.92,56.95,56.86,56.95,90900.0,26.3401,26.354,26.3123,26.354,90900.0
2005-04-11 09:55:00,56.91,56.96,56.87,56.91,112100.0,26.3355,26.3586,26.3169,26.3355,112100.0
2005-04-11 10:00:00,56.91,56.92,56.85,56.88,111400.0,26.3355,26.3401,26.3077,26.3216,111400.0
2005-04-11 10:05:00,56.89,56.91,56.85,56.88,73300.0,26.3262,26.3355,26.3077,26.3216,73300.0
2005-04-11 10:10:00,56.89,56.89,56.75,56.77,69500.0,26.3262,26.3262,26.2614,26.2707,69500.0
2005-04-11 10:15:00,56.76,56.8,56.69,56.7,109600.0,26.266,26.2846,26.2336,26.2383,109600.0
2005-04-11 10:20:00,56.7,56.8,56.65,56.65,128200.0,26.2383,26.2846,26.2151,26.2151,128200.0
2005-04-11 10:25:00,56.64,56.73,56.56,56.65,111100.0,26.2105,26.2522,26.1735,26.2151,111100.0
2005-04-11 10:30:00,56.65,56.68,56.57,56.65,82200.0,26.2151,26.229,26.1781,26.2151,82200.0
2005-04-11 10:35:00,56.64,56.73,56.6,56.71,108800.0,26.2105,26.2522,26.192,26.2429,108800.0
2005-04-11 10:40:00,56.72,56.77,56.71,56.73,98200.0,26.2475,26.2707,26.2429,26.2522,98200.0
2005-04-11 10:45:00,56.74,56.86,56.73,56.84,89900.0,26.2568,26.3123,26.2522,26.3031,89900.0
2005-04-11 10:50:00,56.85,56.88,56.75,56.86,93900.0,26.3077,26.3216,26.2614,26.3123,93900.0
2005-04-11 10:55:00,56.86,56.87,56.79,56.79,40600.0,26.3123,26.3169,26.2799,26.2799,40600.0
2005-04-11 11:00:00,56.79,57.04,56.79,57.0,101400.0,26.2799,26.3956,26.2799,26.3771,101400.0
2005-04-11 11:05:00,56.99,57.08,56.93,56.98,76300.0,26.3725,26.4141,26.3447,26.3678,76300.0
2005-04-11 11:10:00,56.97,56.99,56.85,56.93,63300.0,26.3632,26.3725,26.3077,26.3447,63300.0
2005-04-11 11:15:00,56.93,56.98,56.88,56.93,38500.0,26.3447,26.3678,26.3216,26.3447,38500.0
2005-04-11 11:20:00,56.9,56.92,56.82,56.83,96400.0,26.3308,26.3401,26.2938,26.2984,96400.0
2005-04-11 11:25:00,56.81,56.88,56.8,56.84,91400.0,26.2892,26.3216,26.2846,26.3031,91400.0
2005-04-11 11:30:00,56.84,56.87,56.78,56.87,86600.0,26.3031,26.3169,26.2753,26.3169,86600.0
2005-04-11 11:35:00,56.87,56.88,56.78,56.83,52200.0,26.3169,26.3216,26.2753,26.2984,52200.0
2005-04-11 11:40:00,56.81,56.89,56.79,56.88,29900.0,26.2892,26.3262,26.2799,26.3216,29900.0
2005-04-11 11:45:00,56.86,56.89,56.79,56.8,32700.0,26.3123,26.3262,26.2799,26.2846,32700.0
2005-04-11 11:50:00,56.79,56.88,56.78,56.82,27100.0,26.2799,26.3216,26.2753,26.2938,27100.0
2005-04-11 11:55:00,56.82,56.84,56.8,56.83,17200.0,26.2938,26.3031,26.2846,26.2984,17200.0
2005-04-11 12:00:00,56.82,56.86,56.79,56.82,58900.0,26.2938,26.3123,26.2799,26.2938,58900.0
2005-04-11 12:05:00,56.85,56.88,56.81,56.85,28100.0,26.3077,26.3216,26.2892,26.3077,28100.0
2005-04-11 12:10:00,56.85,56.87,56.82,56.84,13300.0,26.3077,26.3169,26.2938,26.3031,13300.0
2005-04-11 12:15:00,56.82,56.83,56.81,56.82,24600.0,26.2938,26.2984,26.2892,26.2938,24600.0
2005-04-11 12:20:00,56.81,56.83,56.8,56.8,21900.0,26.2892,26.2984,26.2846,26.2846,21900.0
2005-04-11 12:25:00,56.79,56.84,56.76,56.82,65600.0,26.2799,26.3031,26.266,26.2938,65600.0
2005-04-11 12:30:00,56.82,56.88,56.81,56.88,48800.0,26.2938,26.3216,26.2892,26.3216,48800.0
2005-04-11 12:35:00,56.88,56.89,56.84,56.86,57300.0,26.3216,26.3262,26.3031,26.3123,57300.0
2005-04-11 12:40:00,56.87,56.87,56.83,56.86,31500.0,26.3169,26.3169,26.2984,26.3123,31500.0
2005-04-11 12:45:00,56.85,56.86,56.82,56.84,29500.0,26.3077,26.3123,26.2938,26.3031,29500.0
2005-04-11 12:50:00,56.85,56.86,56.85,56.86,65400.0,26.3077,26.3123,26.3077,26.3123,65400.0
2005-04-11 12:55:00,56.86,56.86,56.83,56.83,43500.0,26.3123,26.3123,26.2984,26.2984,43500.0
2005-04-11 13:00:00,56.83,56.86,56.81,56.82,70200.0,26.2984,26.3123,26.2892,26.2938,70200.0
2005-04-11 13:05:00,56.82,56.84,56.79,56.79,78500.0,26.2938,26.3031,26.2799,26.2799,78500.0
2005-04-11 13:10:00,56.79,56.81,56.75,56.81,148500.0,26.2799,26.2892,26.2614,26.2892,148500.0
2005-04-11 13:15:00,56.81,56.81,56.7,56.77,85100.0,26.2892,26.2892,26.2383,26.2707,85100.0
2005-04-11 13:20:00,56.74,56.78,56.74,56.76,49200.0,26.2568,26.2753,26.2568,26.266,49200.0
2005-04-11 13:25:00,56.75,56.75,56.73,56.73,26200.0,26.2614,26.2614,26.2522,26.2522,26200.0
2005-04-11 13:30:00,56.72,56.8,56.7,56.78,29100.0,26.2475,26.2846,26.2383,26.2753,29100.0
2005-04-11 13:35:00,56.78,56.8,56.73,56.75,154800.0,26.2753,26.2846,26.2522,26.2614,154800.0
2005-04-11 13:40:00,56.74,56.84,56.74,56.79,67400.0,26.2568,26.3031,26.2568,26.2799,67400.0
2005-04-11 13:45:00,56.79,56.86,56.78,56.85,186700.0,26.2799,26.3123,26.2753,26.3077,186700.0
2005-04-11 13:50:00,56.83,56.91,56.81,56.91,132500.0,26.2984,26.3355,26.2892,26.3355,132500.0
2005-04-11 13:55:00,56.91,56.93,56.86,56.9,109000.0,26.3355,26.3447,26.3123,26.3308,109000.0
2005-04-11 14:00:00,56.89,56.91,56.75,56.75,102000.0,26.3262,26.3355,26.2614,26.2614,102000.0
2005-04-11 14:05:00,56.76,56.82,56.75,56.81,49800.0,26.266,26.2938,26.2614,26.2892,49800.0
2005-04-11 14:10:00,56.81,56.82,56.75,56.78,76200.0,26.2892,26.2938,26.2614,26.2753,76200.0
2005-04-11 14:15:00,56.79,56.82,56.77,56.8,52600.0,26.2799,26.2938,26.2707,26.2846,52600.0
2005-04-11 14:20:00,56.79,56.82,56.79,56.82,111100.0,26.2799,26.2938,26.2799,26.2938,111100.0
2005-04-11 14:25:00,56.81,56.85,56.79,56.83,129200.0,26.2892,26.3077,26.2799,26.2984,129200.0
2005-04-11 14:30:00,56.83,56.88,56.82,56.86,76000.0,26.2984,26.3216,26.2938,26.3123,76000.0
2005-04-11 14:35:00,56.86,56.95,56.84,56.95,58400.0,26.3123,26.354,26.3031,26.354,58400.0
2005-04-11 14:40:00,56.92,56.98,56.91,56.94,132900.0,26.3401,26.3678,26.3355,26.3493,132900.0
2005-04-11 14:45:00,56.95,57.05,56.94,56.98,144600.0,26.354,26.4002,26.3493,26.3678,144600.0
2005-04-11 14:50:00,56.98,57.03,56.96,57.02,129900.0,26.3678,26.391,26.3586,26.3864,129900.0
2005-04-11 14:55:00,57.01,57.05,56.98,57.0,107100.0,26.3817,26.4002,26.3678,26.3771,107100.0
2005-04-11 15:00:00,56.99,57.02,56.95,56.97,99500.0,26.3725,26.3864,26.354,26.3632,99500.0
2005-04-11 15:05:00,56.97,57.03,56.95,56.97,111900.0,26.3632,26.391,26.354,26.3632,111900.0
2005-04-11 15:10:00,56.97,57.05,56.93,57.01,93800.0,26.3632,26.4002,26.3447,26.3817,93800.0
2005-04-11 15:15:00,57.01,57.06,56.99,57.01,94400.0,26.3817,26.4049,26.3725,26.3817,94400.0
2005-04-11 15:20:00,57.01,57.02,56.98,57.0,48200.0,26.3817,26.3864,26.3678,26.3771,48200.0
2005-04-11 15:25:00,57.0,57.01,56.93,56.95,79500.0,26.3771,26.3817,26.3447,26.354,79500.0
2005-04-11 15:30:00,56.95,56.95,56.81,56.91,72200.0,26.354,26.354,26.2892,26.3355,72200.0
2005-04-11 15:35:00,56.91,56.98,56.91,56.95,99000.0,26.3355,26.3678,26.3355,26.354,99000.0
2005-04-11 15:40:00,56.94,56.99,56.92,56.98,112600.0,26.3493,26.3725,26.3401,26.3678,112600.0
2005-04-11 15:45:00,56.97,56.98,56.91,56.94,156500.0,26.3632,26.3678,26.3355,26.3493,156500.0
2005-04-11 15:50:00,56.93,56.96,56.93,56.95,128800.0,26.3447,26.3586,26.3447,26.354,128800.0
2005-04-11 15:55:00,56.94,56.95,56.89,56.9,255100.0,26.3493,26.354,26.3262,26.3308,255100.0
2005-04-12 09:30:00,56.5,56.7,56.48,56.66,211400.0,26.1457,26.2383,26.1365,26.2198,211400.0
2005-04-12 09:35:00,56.56,56.65,56.5,56.65,103900.0,26.1735,26.2151,26.1457,26.2151,103900.0
2005-04-12 09:40:00,56.65,56.77,56.54,56.65,99200.0,26.2151,26.2707,26.1642,26.2151,99200.0
2005-04-12 09:45:00,56.65,56.69,56.6,56.66,360300.0,26.2151,26.2336,26.192,26.2198,360300.0
2005-04-12 09:50:00,56.65,56.84,56.64,56.74,127600.0,26.2151,26.3031,26.2105,26.2568,127600.0
2005-04-12 09:55:00,56.74,56.74,56.65,56.7,61300.0,26.2568,26.2568,26.2151,26.2383,61300.0
2005-04-12 10:00:00,56.72,56.73,56.5,56.5,110200.0,26.2475,26.2522,26.1457,26.1457,110200.0
2005-04-12 10:05:00,56.5,56.51,56.28,56.39,164600.0,26.1457,26.1504,26.0439,26.0948,164600.0
2005-04-12 10:10:00,56.4,56.45,56.29,56.31,122100.0,26.0994,26.1226,26.0485,26.0578,122100.0
2005-04-12 10:15:00,56.33,56.36,56.26,56.29,116000.0,26.0671,26.0809,26.0347,26.0485,116000.0
2005-04-12 10:20:00,56.28,56.41,56.28,56.38,79500.0,26.0439,26.1041,26.0439,26.0902,79500.0
2005-04-12 10:25:00,56.37,56.4,56.32,56.36,82100.0,26.0856,26.0994,26.0624,26.0809,82100.0
2005-04-12 10:30:00,56.37,56.45,56.3,56.45,86000.0,26.0856,26.1226,26.0532,26.1226,86000.0
2005-04-12 10:35:00,56.44,56.46,56.3,56.36,98000.0,26.118,26.1272,26.0532,26.0809,98000.0
2005-04-12 10:40:00,56.36,56.42,56.31,56.33,180300.0,26.0809,26.1087,26.0578,26.0671,180300.0
2005-04-12 10:45:00,56.33,56.39,56.31,56.35,148300.0,26.0671,26.0948,26.0578,26.0763,148300.0
2005-04-12 10:50:00,56.35,56.37,56.28,56.37,122300.0,26.0763,26.0856,26.0439,26.0856,122300.0
2005-04-12 10:55:00,56.36,56.41,56.32,56.4,89600.0,26.0809,26.1041,26.0624,26.0994,89600.0
2005-04-12 11:00:00,56.4,56.43,56.35,56.42,60900.0,26.0994,26.1133,26.0763,26.1087,60900.0
2005-04-12 11:05:00,56.41,56.59,56.41,56.59,119200.0,26.1041,26.1874,26.1041,26.1874,119200.0
2005-04-12 11:10:00,56.59,56.62,56.56,56.57,123300.0,26.1874,26.2013,26.1735,26.1781,123300.0
2005-04-12 11:15:00,56.58,56.59,56.5,56.58,101000.0,26.1827,26.1874,26.1457,26.1827,101000.0
2005-04-12 11:20:00,56.58,56.59,56.41,56.42,105100.0,26.1827,26.1874,26.1041,26.1087,105100.0
2005-04-12 11:25:00,56.43,56.51,56.42,56.45,86800.0,26.1133,26.1504,26.1087,26.1226,86800.0
2005-04-12 11:30:00,56.46,56.46,56.37,56.4,78400.0,26.1272,26.1272,26.0856,26.0994,78400.0
2005-04-12 11:35:00,56.41,56.45,56.32,56.32,61900.0,26.1041,26.1226,26.0624,26.0624,61900.0
2005-04-12 11:40:00,56.32,56.39,56.31,56.32,56300.0,26.0624,26.0948,26.0578,26.0624,56300.0
2005-04-12 11:45:00,56.32,56.38,56.31,56.31,49200.0,26.0624,26.0902,26.0578,26.0578,49200.0
2005-04-12 11:50:00,56.32,56.36,56.2,56.29,130000.0,26.0624,26.0809,26.0069,26.0485,130000.0
2005-04-12 11:55:00,56.29,56.41,56.26,56.35,53400.0,26.0485,26.1041,26.0347,26.0763,53400.0
2005-04-12 12:00:00,56.36,56.38,56.35,56.35,21000.0,26.0809,26.0902,26.0763,26.0763,21000.0
2005-04-12 12:05:00,56.36,56.4,56.35,56.36,23600.0,26.0809,26.0994,26.0763,26.0809,23600.0
2005-04-12 12:10:00,56.36,56.37,56.34,56.36,37500.0,26.0809,26.0856,26.0717,26.0809,37500.0
2005-04-12 12:15:00,56.36,56.37,56.34,56.36,41100.0,26.0809,26.0856,26.0717,26.0809,41100.0
2005-04-12 12:20:00,56.36,56.36,56.32,56.33,52800.0,26.0809,26.0809,26.0624,26.0671,52800.0
2005-04-12 12:25:00,56.33,56.35,56.32,56.33,34400.0,26.0671,26.0763,26.0624,26.0671,34400.0
2005-04-12 12:30:00,56.32,56.36,56.3,56.35,57800.0,26.0624,26.0809,26.0532,26.0763,57800.0
2005-04-12 12:35:00,56.35,56.35,56.28,56.31,65300.0,26.0763,26.0763,26.0439,26.0578,65300.0
2005-04-12 12:40:00,56.3,56.31,56.27,56.29,44700.0,26.0532,26.0578,26.0393,26.0485,44700.0
2005-04-12 12:45:00,56.29,56.32,56.27,56.27,53900.0,26.0485,26.0624,26.0393,26.0393,53900.0
2005-04-12 12:50:00,56.27,56.28,56.22,56.23,83800.0,26.0393,26.0439,26.0162,26.0208,83800.0
2005-04-12 12:55:00,56.23,56.25,56.22,56.22,44900.0,26.0208,26.03,26.0162,26.0162,44900.0
2005-04-12 13:00:00,56.22,56.23,56.21,56.22,44600.0,26.0162,26.0208,26.0115,26.0162,44600.0
2005-04-12 13:05:00,56.23,56.23,56.2,56.22,48700.0,26.0208,26.0208,26.0069,26.0162,48700.0
2005-04-12 13:10:00,56.22,56.22,56.19,56.19,62800.0,26.0162,26.0162,26.0023,26.0023,62800.0
2005-04-12 13:15:00,56.2,56.2,56.12,56.14,57400.0,26.0069,26.0069,25.9699,25.9791,57400.0
2005-04-12 13:20:00,56.14,56.15,56.13,56.14,67900.0,25.9791,25.9838,25.9745,25.9791,67900.0
2005-04-12 13:25:00,56.14,56.18,56.11,56.11,135100.0,25.9791,25.9976,25.9652,25.9652,135100.0
2005-04-12 13:30:00,56.11,56.12,56.04,56.04,86100.0,25.9652,25.9699,25.9329,25.9329,86100.0
2005-04-12 13:35:00,56.04,56.05,55.96,55.96,207100.0,25.9329,25.9375,25.8958,25.8958,207100.0
2005-04-12 13:40:00,55.96,56.07,55.94,56.07,144400.0,25.8958,25.9467,25.8866,25.9467,144400.0
2005-04-12 13:45:00,56.07,56.07,55.95,55.96,105300.0,25.9467,25.9467,25.8912,25.8958,105300.0
2005-04-12 13:50:00,55.96,56.05,55.95,56.03,138100.0,25.8958,25.9375,25.8912,25.9282,138100.0
2005-04-12 13:55:00,56.03,56.06,55.99,56.0,81200.0,25.9282,25.9421,25.9097,25.9143,81200.0
2005-04-12 14:00:00,56.0,56.12,55.94,56.09,209500.0,25.9143,25.9699,25.8866,25.956,209500.0
2005-04-12 14:05:00,56.09,56.24,56.07,56.22,210300.0,25.956,26.0254,25.9467,26.0162,210300.0
2005-04-12 14:10:00,56.23,56.32,56.15,56.19,231200.0,26.0208,26.0624,25.9838,26.0023,231200.0
2005-04-12 14:15:00,56.19,56.29,56.1,56.12,218400.0,26.0023,26.0485,25.9606,25.9699,218400.0
2005-04-12 14:20:00,56.13,56.2,56.1,56.12,244200.0,25.9745,26.0069,25.9606,25.9699,244200.0
2005-04-12 14:25:00,56.12,56.17,56.11,56.14,108900.0,25.9699,25.993,25.9652,25.9791,108900.0
2005-04-12 14:30:00,56.15,56.17,56.04,56.06,151900.0,25.9838,25.993,25.9329,25.9421,151900.0
2005-04-12 14:35:00,56.05,56.07,55.99,56.06,90600.0,25.9375,25.9467,25.9097,25.9421,90600.0
2005-04-12 14:40:00,56.06,56.13,56.0,56.03,155900.0,25.9421,25.9745,25.9143,25.9282,155900.0
2005-04-12 14:45:00,56.04,56.18,56.04,56.16,116600.0,25.9329,25.9976,25.9329,25.9884,116600.0
2005-04-12 14:50:00,56.16,56.17,56.07,56.08,145100.0,25.9884,25.993,25.9467,25.9514,145100.0
2005-04-12 14:55:00,56.08,56.11,56.0,56.1,215900.0,25.9514,25.9652,25.9143,25.9606,215900.0
2005-04-12 15:00:00,56.1,56.2,56.08,56.18,145700.0,25.9606,26.0069,25.9514,25.9976,145700.0
2005-04-12 15:05:00,56.17,56.17,56.03,56.04,104000.0,25.993,25.993,25.9282,25.9329,104000.0
2005-04-12 15:10:00,56.04,56.04,55.85,55.88,227600.0,25.9329,25.9329,25.8449,25.8588,227600.0
2005-04-12 15:15:00,55.89,55.95,55.72,55.87,181500.0,25.8634,25.8912,25.7848,25.8542,181500.0
2005-04-12 15:20:00,55.89,55.9,55.72,55.78,152700.0,25.8634,25.8681,25.7848,25.8125,152700.0
2005-04-12 15:25:00,55.78,55.81,55.73,55.76,180300.0,25.8125,25.8264,25.7894,25.8033,180300.0
2005-04-12 15:30:00,55.76,55.94,55.74,55.94,202700.0,25.8033,25.8866,25.794,25.8866,202700.0
2005-04-12 15:35:00,55.94,56.02,55.91,55.99,162700.0,25.8866,25.9236,25.8727,25.9097,162700.0
2005-04-12 15:40:00,56.0,56.0,55.79,55.8,162200.0,25.9143,25.9143,25.8172,25.8218,162200.0
2005-04-12 15:45:00,55.79,55.8,55.7,55.71,205500.0,25.8172,25.8218,25.7755,25.7801,205500.0
2005-04-12 15:50:00,55.72,55.72,55.63,55.66,301600.0,25.7848,25.7848,25.7431,25.757,301600.0
2005-04-12 15:55:00,55.66,55.77,55.63,55.75,196300.0,25.757,25.8079,25.7431,25.7987,196300.0
2005-04-13 09:30:00,55.66,55.67,55.1,55.17,426500.0,25.757,25.7616,25.4979,25.5303,426500.0
2005-04-13 09:35:00,55.2,55.25,55.12,55.13,211100.0,25.5441,25.5673,25.5071,25.5117,211100.0
2005-04-13 09:40:00,55.15,55.16,55.0,55.05,259900.0,25.521,25.5256,25.4516,25.4747,259900.0
2005-04-13 09:45:00,55.05,55.28,55.04,55.22,207800.0,25.4747,25.5812,25.4701,25.5534,207800.0
2005-04-13 09:50:00,55.25,55.38,55.25,55.34,206600.0,25.5673,25.6274,25.5673,25.6089,206600.0
2005-04-13 09:55:00,55.35,55.62,55.35,55.48,209000.0,25.6136,25.7385,25.6136,25.6737,209000.0
2005-04-13 10:00:00,55.48,55.58,55.38,55.39,164600.0,25.6737,25.72,25.6274,25.6321,164600.0
2005-04-13 10:05:00,55.42,55.53,55.36,55.53,121800.0,25.6459,25.6969,25.6182,25.6969,121800.0
2005-04-13 10:10:00,55.5,55.61,55.49,55.6,161500.0,25.683,25.7339,25.6783,25.7292,161500.0
2005-04-13 10:15:00,55.59,55.7,55.59,55.7,177300.0,25.7246,25.7755,25.7246,25.7755,177300.0
2005-04-13 10:20:00,55.7,55.94,55.68,55.72,171700.0,25.7755,25.8866,25.7663,25.7848,171700.0
2005-04-13 10:25:00,55.73,55.75,55.56,55.61,133500.0,25.7894,25.7987,25.7107,25.7339,133500.0
2005-04-13 10:30:00,55.61,55.7,55.13,55.25,386500.0,25.7339,25.7755,25.5117,25.5673,386500.0
2005-04-13 10:35:00,55.28,55.38,55.19,55.37,317800.0,25.5812,25.6274,25.5395,25.6228,317800.0
2005-04-13 10:40:00,55.37,55.4,55.25,55.28,158300.0,25.6228,25.6367,25.5673,25.5812,158300.0
2005-04-13 10:45:00,55.28,55.32,55.19,55.27,159000.0,25.5812,25.5997,25.5395,25.5765,159000.0
2005-04-13 10:50:00,55.31,55.49,55.25,55.36,167300.0,25.595,25.6783,25.5673,25.6182,167300.0
2005-04-13 10:55:00,55.36,55.41,55.34,55.4,160200.0,25.6182,25.6413,25.6089,25.6367,160200.0
2005-04-13 11:00:00,55.41,55.5,55.38,55.42,111900.0,25.6413,25.683,25.6274,25.6459,111900.0
2005-04-13 11:05:00,55.42,55.5,55.36,55.37,164300.0,25.6459,25.683,25.6182,25.6228,164300.0
2005-04-13 11:10:00,55.36,55.39,55.32,55.33,72600.0,25.6182,25.6321,25.5997,25.6043,72600.0
2005-04-13 11:15:00,55.33,55.41,55.32,55.4,71200.0,25.6043,25.6413,25.5997,25.6367,71200.0
2005-04-13 11:20:00,55.39,55.44,55.35,55.43,104200.0,25.6321,25.6552,25.6136,25.6506,104200.0
2005-04-13 11:25:00,55.43,55.44,55.31,55.31,128200.0,25.6506,25.6552,25.595,25.595,128200.0
2005-04-13 11:30:00,55.32,55.41,55.31,55.39,85200.0,25.5997,25.6413,25.595,25.6321,85200.0
2005-04-13 11:35:00,55.38,55.39,55.33,55.33,89500.0,25.6274,25.6321,25.6043,25.6043,89500.0
2005-04-13 11:40:00,55.34,55.45,55.33,55.44,92600.0,25.6089,25.6598,25.6043,25.6552,92600.0
2005-04-13 11:45:00,55.45,55.45,55.35,55.36,125400.0,25.6598,25.6598,25.6136,25.6182,125400.0
2005-04-13 11:50:00,55.36,55.4,55.35,55.4,83600.0,25.6182,25.6367,25.6136,25.6367,83600.0
2005-04-13 11:55:00,55.39,55.4,55.36,55.37,39200.0,25.6321,25.6367,25.6182,25.6228,39200.0
2005-04-13 12:00:00,55.36,55.37,55.32,55.33,106300.0,25.6182,25.6228,25.5997,25.6043,106300.0
2005-04-13 12:05:00,55.32,55.35,55.29,55.29,89800.0,25.5997,25.6136,25.5858,25.5858,89800.0
2005-04-13 12:10:00,55.28,55.29,55.07,55.07,183000.0,25.5812,25.5858,25.484,25.484,183000.0
2005-04-13 12:15:00,55.09,55.09,54.78,55.02,713300.0,25.4932,25.4932,25.3498,25.4608,713300.0
2005-04-13 12:20:00,55.02,55.09,55.01,55.07,149600.0,25.4608,25.4932,25.4562,25.484,149600.0
2005-04-13 12:25:00,55.06,55.13,55.02,55.12,163400.0,25.4794,25.5117,25.4608,25.5071,163400.0
2005-04-13 12:30:00,55.13,55.16,55.07,55.1,117100.0,25.5117,25.5256,25.484,25.4979,117100.0
2005-04-13 12:35:00,55.09,55.13,55.08,55.1,179800.0,25.4932,25.5117,25.4886,25.4979,179800.0
2005-04-13 12:40:00,55.1,55.13,55.07,55.13,106300.0,25.4979,25.5117,25.484,25.5117,106300.0
2005-04-13 12:45:00,55.12,55.21,55.11,55.12,129100.0,25.5071,25.5488,25.5025,25.5071,129100.0
2005-04-13 12:50:00,55.12,55.12,55.0,55.01,76600.0,25.5071,25.5071,25.4516,25.4562,76600.0
2005-04-13 12:55:00,55.0,55.07,55.0,55.07,120000.0,25.4516,25.484,25.4516,25.484,120000.0
2005-04-13 13:00:00,55.07,55.07,55.0,55.06,85500.0,25.484,25.484,25.4516,25.4794,85500.0
2005-04-13 13:05:00,55.06,55.12,55.03,55.08,77800.0,25.4794,25.5071,25.4655,25.4886,77800.0
2005-04-13 13:10:00,55.08,55.09,55.04,55.05,95500.0,25.4886,25.4932,25.4701,25.4747,95500.0
2005-04-13 13:15:00,55.05,55.14,55.02,55.06,83100.0,25.4747,25.5164,25.4608,25.4794,83100.0
2005-04-13 13:20:00,55.06,55.09,55.03,55.08,65800.0,25.4794,25.4932,25.4655,25.4886,65800.0
2005-04-13 13:25:00,55.08,55.09,55.0,55.03,116000.0,25.4886,25.4932,25.4516,25.4655,116000.0
2005-04-13 13:30:00,55.03,55.04,54.95,54.95,106400.0,25.4655,25.4701,25.4285,25.4285,106400.0
2005-04-13 13:35:00,54.96,55.08,54.93,55.08,90300.0,25.4331,25.4886,25.4192,25.4886,90300.0
2005-04-13 13:40:00,55.07,55.07,54.95,54.95,91400.0,25.484,25.484,25.4285,25.4285,91400.0
2005-04-13 13:45:00,54.95,56.94,54.88,54.9,174100.0,25.4285,26.3493,25.3961,25.4053,174100.0
2005-04-13 13:50:00,54.91,54.92,54.86,54.87,82300.0,25.4099,25.4146,25.3868,25.3914,82300.0
2005-04-13 13:55:00,54.88,54.88,54.72,54.74,209500.0,25.3961,25.3961,25.322,25.3313,209500.0
2005-04-13 14:00:00,54.74,54.82,54.72,54.8,86900.0,25.3313,25.3683,25.322,25.359,86900.0
2005-04-13 14:05:00,54.8,54.84,54.79,54.81,135100.0,25.359,25.3775,25.3544,25.3637,135100.0
2005-04-13 14:10:00,54.82,54.82,54.68,54.72,150000.0,25.3683,25.3683,25.3035,25.322,150000.0
2005-04-13 14:15:00,54.73,54.79,54.72,54.73,126600.0,25.3266,25.3544,25.322,25.3266,126600.0
2005-04-13 14:20:00,54.72,54.72,54.66,54.67,177800.0,25.322,25.322,25.2943,25.2989,177800.0
2005-04-13 14:25:00,54.68,54.7,54.68,54.7,201800.0,25.3035,25.3128,25.3035,25.3128,201800.0
2005-04-13 14:30:00,54.68,54.7,54.64,54.67,376200.0,25.3035,25.3128,25.285,25.2989,376200.0
2005-04-13 14:35:00,54.67,54.7,54.65,54.66,173100.0,25.2989,25.3128,25.2896,25.2943,173100.0
2005-04-13 14:40:00,54.66,54.66,54.6,54.66,118000.0,25.2943,25.2943,25.2665,25.2943,118000.0
2005-04-13 14:45:00,54.66,54.69,54.63,54.65,120200.0,25.2943,25.3081,25.2804,25.2896,120200.0
2005-04-13 14:50:00,54.66,54.69,54.6,54.61,118500.0,25.2943,25.3081,25.2665,25.2711,118500.0
2005-04-13 14:55:00,54.61,54.61,54.51,54.52,158200.0,25.2711,25.2711,25.2248,25.2295,158200.0
2005-04-13 15:00:00,54.53,54.53,54.41,54.48,230300.0,25.2341,25.2341,25.1786,25.211,230300.0
2005-04-13 15:05:00,54.47,54.47,54.4,54.41,157300.0,25.2063,25.2063,25.1739,25.1786,157300.0
2005-04-13 15:10:00,54.4,54.41,54.15,54.3,230300.0,25.1739,25.1786,25.0582,25.1277,230300.0
2005-04-13 15:15:00,54.32,54.37,54.25,54.37,143900.0,25.1369,25.1601,25.1045,25.1601,143900.0
2005-04-13 15:20:00,54.36,54.42,54.31,54.41,141100.0,25.1554,25.1832,25.1323,25.1786,141100.0
2005-04-13 15:25:00,54.41,54.47,54.31,54.32,204500.0,25.1786,25.2063,25.1323,25.1369,204500.0
2005-04-13 15:30:00,54.32,54.33,54.26,54.32,330700.0,25.1369,25.1415,25.1091,25.1369,330700.0
2005-04-13 15:35:00,54.32,54.34,54.25,54.26,150900.0,25.1369,25.1462,25.1045,25.1091,150900.0
2005-04-13 15:40:00,54.26,54.3,54.22,54.23,195200.0,25.1091,25.1277,25.0906,25.0953,195200.0
2005-04-13 15:45:00,54.23,54.32,54.23,54.29,282400.0,25.0953,25.1369,25.0953,25.123,282400.0
2005-04-13 15:50:00,54.29,54.3,54.25,54.29,243100.0,25.123,25.1277,25.1045,25.123,243100.0
2005-04-13 15:55:00,54.29,54.3,54.24,54.27,409100.0,25.123,25.1277,25.0999,25.1138,409100.0
2005-04-14 09:30:00,54.47,54.79,54.27,54.76,246800.0,25.2063,25.3544,25.1138,25.3405,246800.0
2005-04-14 09:35:00,54.74,54.87,54.73,54.86,192900.0,25.3313,25.3914,25.3266,25.3868,192900.0
2005-04-14 09:40:00,54.85,54.85,54.63,54.72,189400.0,25.3822,25.3822,25.2804,25.322,189400.0
2005-04-14 09:45:00,54.71,54.71,54.52,54.65,156500.0,25.3174,25.3174,25.2295,25.2896,156500.0
2005-04-14 09:50:00,54.67,54.75,54.57,54.75,191200.0,25.2989,25.3359,25.2526,25.3359,191200.0
2005-04-14 09:55:00,54.76,54.79,54.7,54.75,86300.0,25.3405,25.3544,25.3128,25.3359,86300.0
2005-04-14 10:00:00,54.75,54.75,54.5,54.5,173300.0,25.3359,25.3359,25.2202,25.2202,173300.0
2005-04-14 10:05:00,54.51,54.55,54.5,54.53,240800.0,25.2248,25.2433,25.2202,25.2341,240800.0
2005-04-14 10:10:00,54.54,54.56,54.15,54.2,173400.0,25.2387,25.248,25.0582,25.0814,173400.0
2005-04-14 10:15:00,54.2,54.21,53.71,54.01,503700.0,25.0814,25.086,24.8546,24.9935,503700.0
2005-04-14 10:20:00,54.01,54.06,53.91,53.97,286400.0,24.9935,25.0166,24.9472,24.975,286400.0
2005-04-14 10:25:00,54.0,54.13,53.97,54.07,147500.0,24.9888,25.049,24.975,25.0212,147500.0
2005-04-14 10:30:00,54.07,54.18,54.04,54.17,200100.0,25.0212,25.0721,25.0073,25.0675,200100.0
2005-04-14 10:35:00,54.17,54.18,54.03,54.04,171600.0,25.0675,25.0721,25.0027,25.0073,171600.0
2005-04-14 10:40:00,54.04,54.16,54.0,54.15,140000.0,25.0073,25.0629,24.9888,25.0582,140000.0
2005-04-14 10:45:00,54.14,54.46,54.13,54.46,155700.0,25.0536,25.2017,25.049,25.2017,155700.0
2005-04-14 10:50:00,54.46,54.69,54.45,54.69,141800.0,25.2017,25.3081,25.1971,25.3081,141800.0
2005-04-14 10:55:00,54.69,54.71,54.64,54.7,109300.0,25.3081,25.3174,25.285,25.3128,109300.0
2005-04-14 11:00:00,54.72,54.88,54.71,54.86,160900.0,25.322,25.3961,25.3174,25.3868,160900.0
2005-04-14 11:05:00,54.86,54.91,54.7,54.71,107600.0,25.3868,25.4099,25.3128,25.3174,107600.0
2005-04-14 11:10:00,54.7,54.71,54.55,54.63,97500.0,25.3128,25.3174,25.2433,25.2804,97500.0
2005-04-14 11:15:00,54.61,54.75,54.61,54.72,79100.0,25.2711,25.3359,25.2711,25.322,79100.0
2005-04-14 11:20:00,54.7,54.76,54.63,54.76,112400.0,25.3128,25.3405,25.2804,25.3405,112400.0
2005-04-14 11:25:00,54.77,54.77,54.65,54.73,63800.0,25.3452,25.3452,25.2896,25.3266,63800.0
2005-04-14 11:30:00,54.73,54.73,54.57,54.64,69200.0,25.3266,25.3266,25.2526,25.285,69200.0
2005-04-14 11:35:00,54.64,54.71,54.62,54.7,69500.0,25.285,25.3174,25.2757,25.3128,69500.0
2005-04-14 11:40:00,54.7,54.75,54.63,54.73,88600.0,25.3128,25.3359,25.2804,25.3266,88600.0
2005-04-14 11:45:00,54.71,54.72,54.62,54.66,167700.0,25.3174,25.322,25.2757,25.2943,167700.0
2005-04-14 11:50:00,54.65,54.7,54.58,54.61,98100.0,25.2896,25.3128,25.2572,25.2711,98100.0
2005-04-14 11:55:00,54.6,54.61,54.5,54.51,54300.0,25.2665,25.2711,25.2202,25.2248,54300.0
2005-04-14 12:00:00,54.5,54.52,54.41,54.43,85700.0,25.2202,25.2295,25.1786,25.1878,85700.0
2005-04-14 12:05:00,54.42,54.47,54.41,54.44,55200.0,25.1832,25.2063,25.1786,25.1924,55200.0
2005-04-14 12:10:00,54.44,54.51,54.43,54.47,95800.0,25.1924,25.2248,25.1878,25.2063,95800.0
2005-04-14 12:15:00,54.48,54.51,54.36,54.36,49900.0,25.211,25.2248,25.1554,25.1554,49900.0
2005-04-14 12:20:00,54.37,54.37,54.22,54.26,70200.0,25.1601,25.1601,25.0906,25.1091,70200.0
2005-04-14 12:25:00,54.25,54.33,54.2,54.2,60200.0,25.1045,25.1415,25.0814,25.0814,60200.0
2005-04-14 12:30:00,54.22,54.38,54.22,54.32,61000.0,25.0906,25.1647,25.0906,25.1369,61000.0
2005-04-14 12:35:00,54.32,54.34,54.25,54.3,40800.0,25.1369,25.1462,25.1045,25.1277,40800.0
2005-04-14 12:40:00,54.29,54.34,54.25,54.26,74800.0,25.123,25.1462,25.1045,25.1091,74800.0
2005-04-14 12:45:00,54.26,54.34,54.2,54.29,57100.0,25.1091,25.1462,25.0814,25.123,57100.0
2005-04-14 12:50:00,54.29,54.3,54.08,54.22,66900.0,25.123,25.1277,25.0259,25.0906,66900.0
2005-04-14 12:55:00,54.21,54.35,54.19,54.3,65600.0,25.086,25.1508,25.0768,25.1277,65600.0
2005-04-14 13:00:00,54.27,54.28,54.08,54.11,40800.0,25.1138,25.1184,25.0259,25.0397,40800.0
2005-04-14 13:05:00,54.11,54.11,53.99,54.0,84400.0,25.0397,25.0397,24.9842,24.9888,84400.0
2005-04-14 13:10:00,54.0,54.04,53.84,53.99,100100.0,24.9888,25.0073,24.9148,24.9842,100100.0
2005-04-14 13:15:00,54.0,54.05,53.8,53.82,108400.0,24.9888,25.012,24.8963,24.9055,108400.0
2005-04-14 13:20:00,53.81,53.87,53.8,53.83,89000.0,24.9009,24.9287,24.8963,24.9102,89000.0
2005-04-14 13:25:00,53.83,53.97,53.83,53.94,86500.0,24.9102,24.975,24.9102,24.9611,86500.0
2005-04-14 13:30:00,53.95,54.09,53.94,54.04,142100.0,24.9657,25.0305,24.9611,25.0073,142100.0
2005-04-14 13:35:00,54.02,54.03,53.83,53.88,247500.0,24.9981,25.0027,24.9102,24.9333,247500.0
2005-04-14 13:40:00,53.85,53.9,53.75,53.75,96200.0,24.9194,24.9426,24.8731,24.8731,96200.0
2005-04-14 13:45:00,53.75,53.8,53.62,53.69,124000.0,24.8731,24.8963,24.813,24.8454,124000.0
2005-04-14 13:50:00,53.69,53.82,53.65,53.8,190400.0,24.8454,24.9055,24.8269,24.8963,190400.0
2005-04-14 13:55:00,53.8,54.05,53.78,53.99,125300.0,24.8963,25.012,24.887,24.9842,125300.0
2005-04-14 14:00:00,53.96,54.06,53.9,54.0,148900.0,24.9703,25.0166,24.9426,24.9888,148900.0
2005-04-14 14:05:00,54.0,54.1,53.97,54.03,79800.0,24.9888,25.0351,24.975,25.0027,79800.0
2005-04-14 14:10:00,54.04,54.23,54.01,54.21,103800.0,25.0073,25.0953,24.9935,25.086,103800.0
2005-04-14 14:15:00,54.22,54.25,54.09,54.23,186100.0,25.0906,25.1045,25.0305,25.0953,186100.0
2005-04-14 14:20:00,54.23,54.32,54.1,54.23,143200.0,25.0953,25.1369,25.0351,25.0953,143200.0
2005-04-14 14:25:00,54.25,54.29,54.18,54.22,184400.0,25.1045,25.123,25.0721,25.0906,184400.0
2005-04-14 14:30:00,54.21,54.21,54.1,54.16,73000.0,25.086,25.086,25.0351,25.0629,73000.0
2005-04-14 14:35:00,54.16,54.25,54.15,54.25,127000.0,25.0629,25.1045,25.0582,25.1045,127000.0
2005-04-14 14:40:00,54.24,54.33,54.24,54.3,143600.0,25.0999,25.1415,25.0999,25.1277,143600.0
2005-04-14 14:45:00,54.29,54.33,54.24,54.33,99200.0,25.123,25.1415,25.0999,25.1415,99200.0
2005-04-14 14:50:00,54.32,54.33,54.24,54.25,46400.0,25.1369,25.1415,25.0999,25.1045,46400.0
2005-04-14 14:55:00,54.25,54.3,54.18,54.27,126900.0,25.1045,25.1277,25.0721,25.1138,126900.0
2005-04-14 15:00:00,54.3,54.33,54.24,54.26,178000.0,25.1277,25.1415,25.0999,25.1091,178000.0
2005-04-14 15:05:00,54.26,54.26,54.16,54.18,84900.0,25.1091,25.1091,25.0629,25.0721,84900.0
2005-04-14 15:10:00,54.18,54.33,54.18,54.32,97800.0,25.0721,25.1415,25.0721,25.1369,97800.0
2005-04-14 15:15:00,54.33,54.37,54.29,54.31,69900.0,25.1415,25.1601,25.123,25.1323,69900.0
2005-04-14 15:20:00,54.31,54.34,54.29,54.31,47800.0,25.1323,25.1462,25.123,25.1323,47800.0
2005-04-14 15:25:00,54.32,54.33,54.26,54.28,63800.0,25.1369,25.1415,25.1091,25.1184,63800.0
2005-04-14 15:30:00,54.28,54.39,54.26,54.35,128200.0,25.1184,25.1693,25.1091,25.1508,128200.0
2005-04-14 15:35:00,54.35,54.35,54.23,54.25,145100.0,25.1508,25.1508,25.0953,25.1045,145100.0
2005-04-14 15:40:00,54.25,54.25,53.99,54.02,192000.0,25.1045,25.1045,24.9842,24.9981,192000.0
2005-04-14 15:45:00,54.01,54.11,54.01,54.03,124700.0,24.9935,25.0397,24.9935,25.0027,124700.0
2005-04-14 15:50:00,54.04,54.05,53.85,53.85,129100.0,25.0073,25.012,24.9194,24.9194,129100.0
2005-04-14 15:55:00,53.85,53.88,53.8,53.81,248600.0,24.9194,24.9333,24.8963,24.9009,248600.0
2005-04-15 09:30:00,54.0,54.0,53.8,53.81,437600.0,24.9888,24.9888,24.8963,24.9009,437600.0
2005-04-15 09:35:00,53.81,53.85,53.26,53.4,171700.0,24.9009,24.9194,24.6464,24.7112,171700.0
2005-04-15 09:40:00,53.35,53.41,52.55,52.92,413800.0,24.688,24.7158,24.3178,24.4891,413800.0
2005-04-15 09:45:00,52.92,53.23,52.91,53.21,212900.0,24.4891,24.6325,24.4844,24.6233,212900.0
2005-04-15 09:50:00,53.21,53.62,53.21,53.62,254900.0,24.6233,24.813,24.6233,24.813,254900.0
2005-04-15 09:55:00,53.63,53.75,53.5,53.5,228500.0,24.8176,24.8731,24.7575,24.7575,228500.0
2005-04-15 10:00:00,53.5,53.6,53.4,53.51,153100.0,24.7575,24.8037,24.7112,24.7621,153100.0
2005-04-15 10:05:00,53.52,53.62,53.52,53.53,165700.0,24.7667,24.813,24.7667,24.7713,165700.0
2005-04-15 10:10:00,53.54,53.71,53.52,53.55,137100.0,24.776,24.8546,24.7667,24.7806,137100.0
2005-04-15 10:15:00,53.55,53.95,53.54,53.9,143900.0,24.7806,24.9657,24.776,24.9426,143900.0
2005-04-15 10:20:00,53.9,53.9,53.74,53.81,140200.0,24.9426,24.9426,24.8685,24.9009,140200.0
2005-04-15 10:25:00,53.8,53.81,53.61,53.64,119700.0,24.8963,24.9009,24.8084,24.8222,119700.0
2005-04-15 10:30:00,53.64,53.77,53.63,53.69,151300.0,24.8222,24.8824,24.8176,24.8454,151300.0
2005-04-15 10:35:00,53.68,53.7,53.65,53.66,100600.0,24.8408,24.85,24.8269,24.8315,100600.0
2005-04-15 10:40:00,53.67,53.7,53.55,53.61,146700.0,24.8361,24.85,24.7806,24.8084,146700.0
2005-04-15 10:45:00,53.6,53.7,53.6,53.65,80400.0,24.8037,24.85,24.8037,24.8269,80400.0
2005-04-15 10:50:00,53.61,53.76,53.61,53.73,134500.0,24.8084,24.8778,24.8084,24.8639,134500.0
2005-04-15 10:55:00,53.72,53.88,53.72,53.85,142300.0,24.8593,24.9333,24.8593,24.9194,142300.0
2005-04-15 11:00:00,53.85,53.93,53.81,53.91,189700.0,24.9194,24.9564,24.9009,24.9472,189700.0
2005-04-15 11:05:00,53.93,53.97,53.83,53.85,111600.0,24.9564,24.975,24.9102,24.9194,111600.0
2005-04-15 11:10:00,53.87,53.87,53.71,53.73,92000.0,24.9287,24.9287,24.8546,24.8639,92000.0
2005-04-15 11:15:00,53.73,53.8,53.72,53.75,67200.0,24.8639,24.8963,24.8593,24.8731,67200.0
2005-04-15 11:20:00,53.74,53.8,53.67,53.68,64800.0,24.8685,24.8963,24.8361,24.8408,64800.0
2005-04-15 11:25:00,53.68,53.78,53.64,53.64,51500.0,24.8408,24.887,24.8222,24.8222,51500.0
2005-04-15 11:30:00,53.62,53.66,53.46,53.48,88000.0,24.813,24.8315,24.7389,24.7482,88000.0
2005-04-15 11:35:00,53.46,53.47,53.29,53.35,86400.0,24.7389,24.7436,24.6603,24.688,86400.0
2005-04-15 11:40:00,53.35,53.39,53.25,53.26,91200.0,24.688,24.7066,24.6418,24.6464,91200.0
2005-04-15 11:45:00,53.27,53.29,53.14,53.15,131900.0,24.651,24.6603,24.5909,24.5955,131900.0
2005-04-15 11:50:00,53.15,53.15,52.92,52.96,145400.0,24.5955,24.5955,24.4891,24.5076,145400.0
2005-04-15 11:55:00,52.98,53.07,52.92,52.99,119600.0,24.5168,24.5585,24.4891,24.5214,119600.0
2005-04-15 12:00:00,52.99,53.02,52.74,52.89,190900.0,24.5214,24.5353,24.4058,24.4752,190900.0
2005-04-15 12:05:00,52.9,53.11,52.85,53.02,150800.0,24.4798,24.577,24.4567,24.5353,150800.0
2005-04-15 12:10:00,53.0,53.01,52.76,52.77,140000.0,24.5261,24.5307,24.415,24.4196,140000.0
2005-04-15 12:15:00,52.76,52.83,52.73,52.76,113700.0,24.415,24.4474,24.4011,24.415,113700.0
2005-04-15 12:20:00,52.77,52.82,52.73,52.77,75300.0,24.4196,24.4428,24.4011,24.4196,75300.0
2005-04-15 12:25:00,52.77,52.77,52.59,52.61,115500.0,24.4196,24.4196,24.3363,24.3456,115500.0
2005-04-15 12:30:00,52.61,52.64,52.5,52.5,151500.0,24.3456,24.3595,24.2947,24.2947,151500.0
2005-04-15 12:35:00,52.51,52.57,52.3,52.49,215300.0,24.2993,24.3271,24.2021,24.2901,215300.0
2005-04-15 12:40:00,52.48,52.49,52.33,52.33,119000.0,24.2854,24.2901,24.216,24.216,119000.0
2005-04-15 12:45:00,52.32,52.33,52.02,52.04,211100.0,24.2114,24.216,24.0726,24.0818,211100.0
2005-04-15 12:50:00,52.03,52.1,51.7,51.76,380300.0,24.0772,24.1096,23.9245,23.9523,380300.0
2005-04-15 12:55:00,51.73,51.89,51.68,51.83,312100.0,23.9384,24.0124,23.9152,23.9847,312100.0
2005-04-15 13:00:00,51.86,52.07,51.85,52.07,163500.0,23.9985,24.0957,23.9939,24.0957,163500.0
2005-04-15 13:05:00,52.08,52.14,52.02,52.06,252800.0,24.1003,24.1281,24.0726,24.0911,252800.0
2005-04-15 13:10:00,52.06,52.5,52.06,52.39,201700.0,24.0911,24.2947,24.0911,24.2438,201700.0
2005-04-15 13:15:00,52.39,52.43,52.34,52.36,198000.0,24.2438,24.2623,24.2207,24.2299,198000.0
2005-04-15 13:20:00,52.35,52.6,52.3,52.6,112100.0,24.2253,24.341,24.2021,24.341,112100.0
2005-04-15 13:25:00,52.6,53.0,52.56,52.99,258000.0,24.341,24.5261,24.3225,24.5214,258000.0
2005-04-15 13:30:00,53.0,53.05,52.97,53.04,217200.0,24.5261,24.5492,24.5122,24.5446,217200.0
2005-04-15 13:35:00,53.04,53.1,52.99,53.0,239400.0,24.5446,24.5724,24.5214,24.5261,239400.0
2005-04-15 13:40:00,53.01,53.01,52.95,52.95,281400.0,24.5307,24.5307,24.5029,24.5029,281400.0
2005-04-15 13:45:00,52.93,53.0,52.8,52.98,197000.0,24.4937,24.5261,24.4335,24.5168,197000.0
2005-04-15 13:50:00,52.97,52.99,52.8,52.97,134500.0,24.5122,24.5214,24.4335,24.5122,134500.0
2005-04-15 13:55:00,52.96,52.96,52.87,52.89,62700.0,24.5076,24.5076,24.4659,24.4752,62700.0
2005-04-15 14:00:00,52.87,52.88,52.76,52.83,71900.0,24.4659,24.4705,24.415,24.4474,71900.0
2005-04-15 14:05:00,52.83,52.84,52.75,52.79,79000.0,24.4474,24.452,24.4104,24.4289,79000.0
2005-04-15 14:10:00,52.79,52.82,52.72,52.79,79500.0,24.4289,24.4428,24.3965,24.4289,79500.0
2005-04-15 14:15:00,52.8,52.94,52.7,52.86,184800.0,24.4335,24.4983,24.3873,24.4613,184800.0
2005-04-15 14:20:00,52.89,52.98,52.82,52.82,154800.0,24.4752,24.5168,24.4428,24.4428,154800.0
2005-04-15 14:25:00,52.83,52.87,52.79,52.83,72600.0,24.4474,24.4659,24.4289,24.4474,72600.0
2005-04-15 14:30:00,52.83,52.86,52.79,52.86,76700.0,24.4474,24.4613,24.4289,24.4613,76700.0
2005-04-15 14:35:00,52.83,52.86,52.72,52.73,115800.0,24.4474,24.4613,24.3965,24.4011,115800.0
2005-04-15 14:40:00,52.73,52.74,52.57,52.58,66600.0,24.4011,24.4058,24.3271,24.3317,66600.0
2005-04-15 14:45:00,52.58,52.69,52.54,52.57,96900.0,24.3317,24.3826,24.3132,24.3271,96900.0
2005-04-15 14:50:00,52.57,52.57,52.5,52.51,125600.0,24.3271,24.3271,24.2947,24.2993,125600.0
2005-04-15 14:55:00,52.51,52.57,52.44,52.57,156100.0,24.2993,24.3271,24.2669,24.3271,156100.0
2005-04-15 15:00:00,52.56,52.66,52.54,52.6,171200.0,24.3225,24.3687,24.3132,24.341,171200.0
2005-04-15 15:05:00,52.63,52.63,52.48,52.49,100900.0,24.3549,24.3549,24.2854,24.2901,100900.0
2005-04-15 15:10:00,52.48,52.54,52.43,52.48,117500.0,24.2854,24.3132,24.2623,24.2854,117500.0
2005-04-15 15:15:00,52.46,52.47,52.35,52.36,137000.0,24.2762,24.2808,24.2253,24.2299,137000.0
2005-04-15 15:20:00,52.36,52.36,52.19,52.33,155600.0,24.2299,24.2299,24.1512,24.216,155600.0
2005-04-15 15:25:00,52.35,52.42,52.3,52.42,91500.0,24.2253,24.2577,24.2021,24.2577,91500.0
2005-04-15 15:30:00,52.42,52.44,52.37,52.42,203300.0,24.2577,24.2669,24.2345,24.2577,203300.0
2005-04-15 15:35:00,52.4,52.44,52.31,52.39,196400.0,24.2484,24.2669,24.2068,24.2438,196400.0
2005-04-15 15:40:00,52.4,52.4,52.12,52.23,145000.0,24.2484,24.2484,24.1189,24.1698,145000.0
2005-04-15 15:45:00,52.23,52.24,52.05,52.06,274800.0,24.1698,24.1744,24.0865,24.0911,274800.0
2005-04-15 15:50:00,52.07,52.11,52.01,52.09,252000.0,24.0957,24.1142,24.0679,24.105,252000.0
2005-04-15 15:55:00,52.09,52.34,52.09,52.3,465400.0,24.105,24.2207,24.105,24.2021,465400.0
2005-04-18 09:30:00,52.25,52.28,52.22,52.22,266100.0,24.179,24.1929,24.1651,24.1651,266100.0
2005-04-18 09:35:00,52.23,52.29,52.09,52.14,197200.0,24.1698,24.1975,24.105,24.1281,197200.0
2005-04-18 09:40:00,52.11,52.11,51.68,51.71,154400.0,24.1142,24.1142,23.9152,23.9291,154400.0
2005-04-18 09:45:00,51.72,51.84,51.68,51.8,172000.0,23.9337,23.9893,23.9152,23.9708,172000.0
2005-04-18 09:50:00,51.77,52.1,51.77,51.96,160000.0,23.9569,24.1096,23.9569,24.0448,160000.0
2005-04-18 09:55:00,51.93,52.15,51.93,52.04,174900.0,24.0309,24.1327,24.0309,24.0818,174900.0
2005-04-18 10:00:00,52.05,52.16,51.87,52.0,160700.0,24.0865,24.1374,24.0032,24.0633,160700.0
2005-04-18 10:05:00,51.98,52.03,51.86,52.02,135900.0,24.0541,24.0772,23.9985,24.0726,135900.0
2005-04-18 10:10:00,52.0,52.32,51.96,52.29,180600.0,24.0633,24.2114,24.0448,24.1975,180600.0
2005-04-18 10:15:00,52.27,52.42,52.2,52.33,255900.0,24.1883,24.2577,24.1559,24.216,255900.0
2005-04-18 10:20:00,52.35,52.45,52.25,52.28,183300.0,24.2253,24.2716,24.179,24.1929,183300.0
2005-04-18 10:25:00,52.28,52.73,52.26,52.61,180400.0,24.1929,24.4011,24.1836,24.3456,180400.0
2005-04-18 10:30:00,52.59,52.74,52.57,52.67,208000.0,24.3363,24.4058,24.3271,24.3734,208000.0
2005-04-18 10:35:00,52.67,52.82,52.59,52.79,110000.0,24.3734,24.4428,24.3363,24.4289,110000.0
2005-04-18 10:40:00,52.82,52.92,52.76,52.77,168400.0,24.4428,24.4891,24.415,24.4196,168400.0
2005-04-18 10:45:00,52.76,52.77,52.58,52.65,144000.0,24.415,24.4196,24.3317,24.3641,144000.0
2005-04-18 10:50:00,52.65,52.66,52.5,52.5,134400.0,24.3641,24.3687,24.2947,24.2947,134400.0
2005-04-18 10:55:00,52.53,52.6,52.5,52.6,140400.0,24.3086,24.341,24.2947,24.341,140400.0
2005-04-18 11:00:00,52.6,52.8,52.6,52.72,150400.0,24.341,24.4335,24.341,24.3965,150400.0
2005-04-18 11:05:00,52.7,52.78,52.61,52.7,182600.0,24.3873,24.4243,24.3456,24.3873,182600.0
2005-04-18 11:10:00,52.69,52.71,52.54,52.59,124300.0,24.3826,24.3919,24.3132,24.3363,124300.0
2005-04-18 11:15:00,52.6,52.69,52.54,52.66,150600.0,24.341,24.3826,24.3132,24.3687,150600.0
2005-04-18 11:20:00,52.66,52.68,52.6,52.6,85900.0,24.3687,24.378,24.341,24.341,85900.0
2005-04-18 11:25:00,52.6,52.6,52.36,52.4,122300.0,24.341,24.341,24.2299,24.2484,122300.0
2005-04-18 11:30:00,52.39,52.45,52.25,52.26,123300.0,24.2438,24.2716,24.179,24.1836,123300.0
2005-04-18 11:35:00,52.26,52.36,52.25,52.3,189000.0,24.1836,24.2299,24.179,24.2021,189000.0
2005-04-18 11:40:00,52.3,52.4,52.29,52.39,98700.0,24.2021,24.2484,24.1975,24.2438,98700.0
2005-04-18 11:45:00,52.39,52.5,52.35,52.5,92700.0,24.2438,24.2947,24.2253,24.2947,92700.0
2005-04-18 11:50:00,52.49,52.53,52.37,52.46,70200.0,24.2901,24.3086,24.2345,24.2762,70200.0
2005-04-18 11:55:00,52.46,52.48,52.4,52.41,58300.0,24.2762,24.2854,24.2484,24.2531,58300.0
2005-04-18 12:00:00,52.4,52.42,52.3,52.35,63500.0,24.2484,24.2577,24.2021,24.2253,63500.0
2005-04-18 12:05:00,52.35,52.39,52.27,52.3,54000.0,24.2253,24.2438,24.1883,24.2021,54000.0
2005-04-18 12:10:00,52.3,52.31,52.19,52.23,63600.0,24.2021,24.2068,24.1512,24.1698,63600.0
2005-04-18 12:15:00,52.23,52.24,52.1,52.14,84700.0,24.1698,24.1744,24.1096,24.1281,84700.0
2005-04-18 12:20:00,52.11,52.15,52.07,52.15,98500.0,24.1142,24.1327,24.0957,24.1327,98500.0
2005-04-18 12:25:00,52.14,52.15,52.02,52.12,108900.0,24.1281,24.1327,24.0726,24.1189,108900.0
2005-04-18 12:30:00,52.12,52.13,52.06,52.08,55500.0,24.1189,24.1235,24.0911,24.1003,55500.0
2005-04-18 12:35:00,52.08,52.22,52.05,52.15,130000.0,24.1003,24.1651,24.0865,24.1327,130000.0
2005-04-18 12:40:00,52.14,52.26,52.11,52.25,48100.0,24.1281,24.1836,24.1142,24.179,48100.0
2005-04-18 12:45:00,52.26,52.27,52.18,52.24,96900.0,24.1836,24.1883,24.1466,24.1744,96900.0
2005-04-18 12:50:00,52.24,52.47,52.24,52.45,120600.0,24.1744,24.2808,24.1744,24.2716,120600.0
2005-04-18 12:55:00,52.45,52.47,52.3,52.32,110900.0,24.2716,24.2808,24.2021,24.2114,110900.0
2005-04-18 13:00:00,52.31,52.45,52.31,52.45,115800.0,24.2068,24.2716,24.2068,24.2716,115800.0
2005-04-18 13:05:00,52.46,52.59,52.42,52.44,97300.0,24.2762,24.3363,24.2577,24.2669,97300.0
2005-04-18 13:10:00,52.44,52.49,52.43,52.45,63500.0,24.2669,24.2901,24.2623,24.2716,63500.0
2005-04-18 13:15:00,52.45,52.5,52.43,52.5,82900.0,24.2716,24.2947,24.2623,24.2947,82900.0
2005-04-18 13:20:00,52.47,52.49,52.17,52.18,169800.0,24.2808,24.2901,24.142,24.1466,169800.0
2005-04-18 13:25:00,52.19,52.32,52.12,52.31,82000.0,24.1512,24.2114,24.1189,24.2068,82000.0
2005-04-18 13:30:00,52.31,52.4,52.31,52.4,98600.0,24.2068,24.2484,24.2068,24.2484,98600.0
2005-04-18 13:35:00,52.4,52.44,52.3,52.35,81500.0,24.2484,24.2669,24.2021,24.2253,81500.0
2005-04-18 13:40:00,52.35,52.37,52.27,52.32,78300.0,24.2253,24.2345,24.1883,24.2114,78300.0
2005-04-18 13:45:00,52.3,52.34,52.28,52.32,88600.0,24.2021,24.2207,24.1929,24.2114,88600.0
2005-04-18 13:50:00,52.31,52.34,52.27,52.29,59500.0,24.2068,24.2207,24.1883,24.1975,59500.0
2005-04-18 13:55:00,52.28,52.38,52.28,52.36,39200.0,24.1929,24.2392,24.1929,24.2299,39200.0
2005-04-18 14:00:00,52.36,52.58,52.36,52.55,133900.0,24.2299,24.3317,24.2299,24.3178,133900.0
2005-04-18 14:05:00,52.54,52.58,52.48,52.5,68800.0,24.3132,24.3317,24.2854,24.2947,68800.0
2005-04-18 14:10:00,52.51,52.51,52.38,52.45,65000.0,24.2993,24.2993,24.2392,24.2716,65000.0
2005-04-18 14:15:00,52.45,52.59,52.45,52.52,64100.0,24.2716,24.3363,24.2716,24.304,64100.0
2005-04-18 14:20:00,52.52,52.54,52.41,52.45,65600.0,24.304,24.3132,24.2531,24.2716,65600.0
2005-04-18 14:25:00,52.46,52.48,52.35,52.4,62900.0,24.2762,24.2854,24.2253,24.2484,62900.0
2005-04-18 14:30:00,52.42,52.46,52.38,52.46,48800.0,24.2577,24.2762,24.2392,24.2762,48800.0
2005-04-18 14:35:00,52.46,52.48,52.43,52.45,40500.0,24.2762,24.2854,24.2623,24.2716,40500.0
2005-04-18 14:40:00,52.44,52.45,52.3,52.31,103100.0,24.2669,24.2716,24.2021,24.2068,103100.0
2005-04-18 14:45:00,52.32,52.34,52.28,52.34,67200.0,24.2114,24.2207,24.1929,24.2207,67200.0
2005-04-18 14:50:00,52.34,52.38,52.3,52.34,62600.0,24.2207,24.2392,24.2021,24.2207,62600.0
2005-04-18 14:55:00,52.34,52.43,52.31,52.39,65500.0,24.2207,24.2623,24.2068,24.2438,65500.0
2005-04-18 15:00:00,52.39,52.49,52.39,52.45,73800.0,24.2438,24.2901,24.2438,24.2716,73800.0
2005-04-18 15:05:00,52.44,52.46,52.37,52.39,58200.0,24.2669,24.2762,24.2345,24.2438,58200.0
2005-04-18 15:10:00,52.39,52.4,52.33,52.34,75200.0,24.2438,24.2484,24.216,24.2207,75200.0
2005-04-18 15:15:00,52.35,52.49,52.33,52.4,130200.0,24.2253,24.2901,24.216,24.2484,130200.0
2005-04-18 15:20:00,52.41,52.63,52.4,52.59,114400.0,24.2531,24.3549,24.2484,24.3363,114400.0
2005-04-18 15:25:00,52.59,52.7,52.58,52.63,162000.0,24.3363,24.3873,24.3317,24.3549,162000.0
2005-04-18 15:30:00,52.61,52.7,52.6,52.67,107700.0,24.3456,24.3873,24.341,24.3734,107700.0
2005-04-18 15:35:00,52.66,52.67,52.58,52.59,88200.0,24.3687,24.3734,24.3317,24.3363,88200.0
2005-04-18 15:40:00,52.58,52.65,52.54,52.65,166900.0,24.3317,24.3641,24.3132,24.3641,166900.0
2005-04-18 15:45:00,52.65,52.7,52.62,52.62,143800.0,24.3641,24.3873,24.3502,24.3502,143800.0
2005-04-18 15:50:00,52.63,52.65,52.57,52.63,99900.0,24.3549,24.3641,24.3271,24.3549,99900.0
2005-04-18 15:55:00,52.61,52.66,52.55,52.6,165700.0,24.3456,24.3687,24.3178,24.341,165700.0
2005-04-19 09:30:00,52.8,52.92,52.75,52.91,381300.0,24.4335,24.4891,24.4104,24.4844,381300.0
2005-04-19 09:35:00,52.9,52.95,52.75,52.75,272600.0,24.4798,24.5029,24.4104,24.4104,272600.0
2005-04-19 09:40:00,52.79,52.83,52.68,52.76,183000.0,24.4289,24.4474,24.378,24.415,183000.0
2005-04-19 09:45:00,52.8,52.81,52.71,52.75,194500.0,24.4335,24.4382,24.3919,24.4104,194500.0
2005-04-19 09:50:00,52.76,52.77,52.69,52.73,171500.0,24.415,24.4196,24.3826,24.4011,171500.0
2005-04-19 09:55:00,52.75,52.98,52.72,52.98,242400.0,24.4104,24.5168,24.3965,24.5168,242400.0
2005-04-19 10:00:00,52.98,53.06,52.88,52.96,194800.0,24.5168,24.5538,24.4705,24.5076,194800.0
2005-04-19 10:05:00,52.97,53.16,52.94,53.15,206100.0,24.5122,24.6001,24.4983,24.5955,206100.0
2005-04-19 10:10:00,53.15,53.34,53.1,53.33,260700.0,24.5955,24.6834,24.5724,24.6788,260700.0
2005-04-19 10:15:00,53.35,53.35,53.12,53.14,200800.0,24.688,24.688,24.5816,24.5909,200800.0
2005-04-19 10:20:00,53.13,53.21,53.1,53.13,190800.0,24.5862,24.6233,24.5724,24.5862,190800.0
2005-04-19 10:25:00,53.13,53.23,53.12,53.16,151100.0,24.5862,24.6325,24.5816,24.6001,151100.0
2005-04-19 10:30:00,53.15,53.19,53.03,53.15,158800.0,24.5955,24.614,24.54,24.5955,158800.0
2005-04-19 10:35:00,53.14,53.35,53.08,53.24,147500.0,24.5909,24.688,24.5631,24.6371,147500.0
2005-04-19 10:40:00,53.25,53.27,53.2,53.21,129100.0,24.6418,24.651,24.6186,24.6233,129100.0
2005-04-19 10:45:00,53.21,53.22,53.05,53.08,133700.0,24.6233,24.6279,24.5492,24.5631,133700.0
2005-04-19 10:50:00,53.07,53.13,53.02,53.11,90900.0,24.5585,24.5862,24.5353,24.577,90900.0
2005-04-19 10:55:00,53.11,53.14,53.05,53.07,112600.0,24.577,24.5909,24.5492,24.5585,112600.0
2005-04-19 11:00:00,53.07,53.15,53.02,53.06,126600.0,24.5585,24.5955,24.5353,24.5538,126600.0
2005-04-19 11:05:00,53.05,53.14,53.02,53.12,105600.0,24.5492,24.5909,24.5353,24.5816,105600.0
2005-04-19 11:10:00,53.13,53.15,52.99,53.0,123300.0,24.5862,24.5955,24.5214,24.5261,123300.0
2005-04-19 11:15:00,53.0,53.09,52.98,53.07,107600.0,24.5261,24.5677,24.5168,24.5585,107600.0
2005-04-19 11:20:00,53.07,53.13,52.98,53.09,114800.0,24.5585,24.5862,24.5168,24.5677,114800.0
2005-04-19 11:25:00,53.1,53.21,53.05,53.19,89800.0,24.5724,24.6233,24.5492,24.614,89800.0
2005-04-19 11:30:00,53.21,53.21,53.1,53.14,57600.0,24.6233,24.6233,24.5724,24.5909,57600.0
2005-04-19 11:35:00,53.14,53.16,53.06,53.13,106700.0,24.5909,24.6001,24.5538,24.5862,106700.0
2005-04-19 11:40:00,53.13,53.14,53.07,53.12,53400.0,24.5862,24.5909,24.5585,24.5816,53400.0
2005-04-19 11:45:00,53.13,53.22,53.09,53.13,63000.0,24.5862,24.6279,24.5677,24.5862,63000.0
2005-04-19 11:50:00,53.11,53.13,53.04,53.13,57300.0,24.577,24.5862,24.5446,24.5862,57300.0
2005-04-19 11:55:00,53.13,53.13,53.05,53.11,54700.0,24.5862,24.5862,24.5492,24.577,54700.0
2005-04-19 12:00:00,53.11,53.13,53.03,53.12,50300.0,24.577,24.5862,24.54,24.5816,50300.0
2005-04-19 12:05:00,53.13,53.15,53.03,53.11,63500.0,24.5862,24.5955,24.54,24.577,63500.0
2005-04-19 12:10:00,53.12,53.15,53.05,53.08,56600.0,24.5816,24.5955,24.5492,24.5631,56600.0
2005-04-19 12:15:00,53.07,53.08,53.02,53.04,82400.0,24.5585,24.5631,24.5353,24.5446,82400.0
2005-04-19 12:20:00,53.04,53.05,52.9,52.9,136300.0,24.5446,24.5492,24.4798,24.4798,136300.0
2005-04-19 12:25:00,52.9,52.95,52.85,52.94,183500.0,24.4798,24.5029,24.4567,24.4983,183500.0
2005-04-19 12:30:00,52.94,53.02,52.87,53.0,79500.0,24.4983,24.5353,24.4659,24.5261,79500.0
2005-04-19 12:35:00,53.0,53.0,52.93,52.94,58400.0,24.5261,24.5261,24.4937,24.4983,58400.0
2005-04-19 12:40:00,52.94,52.96,52.9,52.95,112900.0,24.4983,24.5076,24.4798,24.5029,112900.0
2005-04-19 12:45:00,52.95,52.97,52.84,52.85,101300.0,24.5029,24.5122,24.452,24.4567,101300.0
2005-04-19 12:50:00,52.86,52.9,52.76,52.87,144300.0,24.4613,24.4798,24.415,24.4659,144300.0
2005-04-19 12:55:00,52.87,53.0,52.86,52.93,127800.0,24.4659,24.5261,24.4613,24.4937,127800.0
2005-04-19 13:00:00,52.93,53.02,52.93,53.01,83400.0,24.4937,24.5353,24.4937,24.5307,83400.0
2005-04-19 13:05:00,53.01,53.07,52.95,53.03,82200.0,24.5307,24.5585,24.5029,24.54,82200.0
2005-04-19 13:10:00,53.05,53.06,52.98,52.98,39000.0,24.5492,24.5538,24.5168,24.5168,39000.0
2005-04-19 13:15:00,52.99,53.08,52.95,53.04,84100.0,24.5214,24.5631,24.5029,24.5446,84100.0
2005-04-19 13:20:00,53.03,53.15,53.02,53.13,123000.0,24.54,24.5955,24.5353,24.5862,123000.0
2005-04-19 13:25:00,53.13,53.13,53.06,53.13,83200.0,24.5862,24.5862,24.5538,24.5862,83200.0
2005-04-19 13:30:00,53.12,53.13,53.0,53.03,80800.0,24.5816,24.5862,24.5261,24.54,80800.0
2005-04-19 13:35:00,53.03,53.09,53.0,53.03,66900.0,24.54,24.5677,24.5261,24.54,66900.0
2005-04-19 13:40:00,53.05,53.19,53.03,53.14,87200.0,24.5492,24.614,24.54,24.5909,87200.0
2005-04-19 13:45:00,53.14,53.29,53.13,53.29,106700.0,24.5909,24.6603,24.5862,24.6603,106700.0
2005-04-19 13:50:00,53.29,53.35,53.24,53.34,106700.0,24.6603,24.688,24.6371,24.6834,106700.0
2005-04-19 13:55:00,53.35,53.42,53.29,53.42,87400.0,24.688,24.7204,24.6603,24.7204,87400.0
2005-04-19 14:00:00,53.42,53.43,53.27,53.27,76800.0,24.7204,24.7251,24.651,24.651,76800.0
2005-04-19 14:05:00,53.28,53.35,53.27,53.35,67900.0,24.6556,24.688,24.651,24.688,67900.0
2005-04-19 14:10:00,53.34,53.35,53.21,53.22,84600.0,24.6834,24.688,24.6233,24.6279,84600.0
2005-04-19 14:15:00,53.21,53.29,53.2,53.29,84100.0,24.6233,24.6603,24.6186,24.6603,84100.0
2005-04-19 14:20:00,53.29,53.39,53.27,53.39,81400.0,24.6603,24.7066,24.651,24.7066,81400.0
2005-04-19 14:25:00,53.38,53.45,53.37,53.43,94300.0,24.7019,24.7343,24.6973,24.7251,94300.0
2005-04-19 14:30:00,53.41,53.57,53.41,53.55,96300.0,24.7158,24.7898,24.7158,24.7806,96300.0
2005-04-19 14:35:00,53.56,53.57,53.37,53.38,78600.0,24.7852,24.7898,24.6973,24.7019,78600.0
2005-04-19 14:40:00,53.37,53.46,53.33,53.42,376400.0,24.6973,24.7389,24.6788,24.7204,376400.0
2005-04-19 14:45:00,53.37,53.45,53.35,53.45,64200.0,24.6973,24.7343,24.688,24.7343,64200.0
2005-04-19 14:50:00,53.42,53.45,53.31,53.38,59100.0,24.7204,24.7343,24.6695,24.7019,59100.0
2005-04-19 14:55:00,53.35,53.39,53.32,53.35,35400.0,24.688,24.7066,24.6742,24.688,35400.0
2005-04-19 15:00:00,53.36,53.36,53.28,53.29,97800.0,24.6927,24.6927,24.6556,24.6603,97800.0
2005-04-19 15:05:00,53.28,53.3,53.05,53.08,122600.0,24.6556,24.6649,24.5492,24.5631,122600.0
2005-04-19 15:10:00,53.09,53.17,53.08,53.16,116300.0,24.5677,24.6047,24.5631,24.6001,116300.0
2005-04-19 15:15:00,53.17,53.24,53.14,53.19,109700.0,24.6047,24.6371,24.5909,24.614,109700.0
2005-04-19 15:20:00,53.19,53.19,53.07,53.09,98600.0,24.614,24.614,24.5585,24.5677,98600.0
2005-04-19 15:25:00,53.1,53.19,53.07,53.19,102900.0,24.5724,24.614,24.5585,24.614,102900.0
2005-04-19 15:30:00,53.17,53.26,53.15,53.18,105800.0,24.6047,24.6464,24.5955,24.6094,105800.0
2005-04-19 15:35:00,53.16,53.36,53.15,53.32,159400.0,24.6001,24.6927,24.5955,24.6742,159400.0
2005-04-19 15:40:00,53.3,53.35,53.21,53.22,110500.0,24.6649,24.688,24.6233,24.6279,110500.0
2005-04-19 15:45:00,53.22,53.26,53.15,53.24,129100.0,24.6279,24.6464,24.5955,24.6371,129100.0
2005-04-19 15:50:00,53.25,53.26,53.18,53.19,95000.0,24.6418,24.6464,24.6094,24.614,95000.0
2005-04-19 15:55:00,53.2,53.36,53.0,53.3,206800.0,24.6186,24.6927,24.5261,24.6649,206800.0
2005-04-20 09:30:00,53.35,53.5,53.17,53.2,371000.0,24.688,24.7575,24.6047,24.6186,371000.0
2005-04-20 09:35:00,53.19,53.28,53.04,53.14,141700.0,24.614,24.6556,24.5446,24.5909,141700.0
2005-04-20 09:40:00,53.14,53.17,52.91,53.05,166700.0,24.5909,24.6047,24.4844,24.5492,166700.0
2005-04-20 09:45:00,53.04,53.11,52.97,53.11,146000.0,24.5446,24.577,24.5122,24.577,146000.0
2005-04-20 09:50:00,53.13,53.17,53.1,53.15,118800.0,24.5862,24.6047,24.5724,24.5955,118800.0
2005-04-20 09:55:00,53.14,53.16,52.87,52.91,118500.0,24.5909,24.6001,24.4659,24.4844,118500.0
2005-04-20 10:00:00,52.9,52.98,52.87,52.93,113200.0,24.4798,24.5168,24.4659,24.4937,113200.0
2005-04-20 10:05:00,52.92,53.01,52.91,53.01,116900.0,24.4891,24.5307,24.4844,24.5307,116900.0
2005-04-20 10:10:00,53.01,53.01,52.81,52.93,132600.0,24.5307,24.5307,24.4382,24.4937,132600.0
2005-04-20 10:15:00,52.95,53.04,52.93,53.01,79200.0,24.5029,24.5446,24.4937,24.5307,79200.0
2005-04-20 10:20:00,53.01,53.01,52.91,52.96,50200.0,24.5307,24.5307,24.4844,24.5076,50200.0
2005-04-20 10:25:00,52.95,52.99,52.84,52.98,103100.0,24.5029,24.5214,24.452,24.5168,103100.0
2005-04-20 10:30:00,52.97,53.63,52.95,53.52,431200.0,24.5122,24.8176,24.5029,24.7667,431200.0
2005-04-20 10:35:00,53.53,53.69,53.42,53.47,366000.0,24.7713,24.8454,24.7204,24.7436,366000.0
2005-04-20 10:40:00,53.46,53.62,53.42,53.45,341200.0,24.7389,24.813,24.7204,24.7343,341200.0
2005-04-20 10:45:00,53.41,53.44,53.31,53.34,189800.0,24.7158,24.7297,24.6695,24.6834,189800.0
2005-04-20 10:50:00,53.34,53.39,53.18,53.24,122400.0,24.6834,24.7066,24.6094,24.6371,122400.0
2005-04-20 10:55:00,53.23,53.32,53.12,53.29,142700.0,24.6325,24.6742,24.5816,24.6603,142700.0
2005-04-20 11:00:00,53.28,53.47,53.22,53.45,208300.0,24.6556,24.7436,24.6279,24.7343,208300.0
2005-04-20 11:05:00,53.46,53.48,53.39,53.39,90900.0,24.7389,24.7482,24.7066,24.7066,90900.0
2005-04-20 11:10:00,53.39,53.4,53.29,53.34,119200.0,24.7066,24.7112,24.6603,24.6834,119200.0
2005-04-20 11:15:00,53.34,53.45,53.34,53.44,82400.0,24.6834,24.7343,24.6834,24.7297,82400.0
2005-04-20 11:20:00,53.44,53.48,53.39,53.43,123600.0,24.7297,24.7482,24.7066,24.7251,123600.0
2005-04-20 11:25:00,53.42,53.45,53.35,53.37,105200.0,24.7204,24.7343,24.688,24.6973,105200.0
2005-04-20 11:30:00,53.37,53.4,53.33,53.37,172400.0,24.6973,24.7112,24.6788,24.6973,172400.0
2005-04-20 11:35:00,53.38,53.41,53.36,53.37,88600.0,24.7019,24.7158,24.6927,24.6973,88600.0
2005-04-20 11:40:00,53.37,53.44,53.36,53.41,39300.0,24.6973,24.7297,24.6927,24.7158,39300.0
2005-04-20 11:45:00,53.4,53.43,53.36,53.38,59300.0,24.7112,24.7251,24.6927,24.7019,59300.0
2005-04-20 11:50:00,53.38,53.41,53.27,53.28,86000.0,24.7019,24.7158,24.651,24.6556,86000.0
2005-04-20 11:55:00,53.27,53.31,53.22,53.26,45500.0,24.651,24.6695,24.6279,24.6464,45500.0
2005-04-20 12:00:00,53.26,53.26,53.16,53.19,118100.0,24.6464,24.6464,24.6001,24.614,118100.0
2005-04-20 12:05:00,53.2,53.2,53.06,53.09,54800.0,24.6186,24.6186,24.5538,24.5677,54800.0
2005-04-20 12:10:00,53.08,53.15,53.03,53.09,82200.0,24.5631,24.5955,24.54,24.5677,82200.0
2005-04-20 12:15:00,53.08,53.14,53.04,53.11,73600.0,24.5631,24.5909,24.5446,24.577,73600.0
2005-04-20 12:20:00,53.13,53.21,53.1,53.18,36900.0,24.5862,24.6233,24.5724,24.6094,36900.0
2005-04-20 12:25:00,53.19,53.19,53.07,53.13,36200.0,24.614,24.614,24.5585,24.5862,36200.0
2005-04-20 12:30:00,53.13,53.13,53.07,53.11,42100.0,24.5862,24.5862,24.5585,24.577,42100.0
2005-04-20 12:35:00,53.09,53.16,53.07,53.09,50500.0,24.5677,24.6001,24.5585,24.5677,50500.0
2005-04-20 12:40:00,53.1,53.1,52.99,53.0,93300.0,24.5724,24.5724,24.5214,24.5261,93300.0
2005-04-20 12:45:00,53.0,53.01,52.9,52.9,106100.0,24.5261,24.5307,24.4798,24.4798,106100.0
2005-04-20 12:50:00,52.92,52.92,52.75,52.78,199700.0,24.4891,24.4891,24.4104,24.4243,199700.0
2005-04-20 12:55:00,52.79,52.81,52.72,52.77,115200.0,24.4289,24.4382,24.3965,24.4196,115200.0
2005-04-20 13:00:00,52.79,53.0,52.77,53.0,169400.0,24.4289,24.5261,24.4196,24.5261,169400.0
2005-04-20 13:05:00,53.0,53.09,52.92,52.96,77200.0,24.5261,24.5677,24.4891,24.5076,77200.0
2005-04-20 13:10:00,52.97,52.97,52.85,52.9,114400.0,24.5122,24.5122,24.4567,24.4798,114400.0
2005-04-20 13:15:00,52.9,52.91,52.78,52.79,65800.0,24.4798,24.4844,24.4243,24.4289,65800.0
2005-04-20 13:20:00,52.8,52.95,52.78,52.85,62200.0,24.4335,24.5029,24.4243,24.4567,62200.0
2005-04-20 13:25:00,52.85,52.85,52.76,52.77,103700.0,24.4567,24.4567,24.415,24.4196,103700.0
2005-04-20 13:30:00,52.77,52.86,52.72,52.85,84200.0,24.4196,24.4613,24.3965,24.4567,84200.0
2005-04-20 13:35:00,52.83,52.91,52.79,52.91,87100.0,24.4474,24.4844,24.4289,24.4844,87100.0
2005-04-20 13:40:00,52.91,52.92,52.84,52.89,42900.0,24.4844,24.4891,24.452,24.4752,42900.0
2005-04-20 13:45:00,52.89,52.97,52.88,52.97,46900.0,24.4752,24.5122,24.4705,24.5122,46900.0
2005-04-20 13:50:00,52.96,53.06,52.95,52.96,71800.0,24.5076,24.5538,24.5029,24.5076,71800.0
2005-04-20 13:55:00,53.0,53.03,52.92,52.94,94000.0,24.5261,24.54,24.4891,24.4983,94000.0
2005-04-20 14:00:00,52.94,52.97,52.77,52.84,71800.0,24.4983,24.5122,24.4196,24.452,71800.0
2005-04-20 14:05:00,52.85,52.86,52.59,52.6,83600.0,24.4567,24.4613,24.3363,24.341,83600.0
2005-04-20 14:10:00,52.59,52.67,52.54,52.58,80700.0,24.3363,24.3734,24.3132,24.3317,80700.0
2005-04-20 14:15:00,52.6,52.67,52.54,52.62,64400.0,24.341,24.3734,24.3132,24.3502,64400.0
2005-04-20 14:20:00,52.62,52.7,52.62,52.67,51200.0,24.3502,24.3873,24.3502,24.3734,51200.0
2005-04-20 14:25:00,52.68,52.69,52.55,52.57,51400.0,24.378,24.3826,24.3178,24.3271,51400.0
2005-04-20 14:30:00,52.55,52.59,52.51,52.57,64100.0,24.3178,24.3363,24.2993,24.3271,64100.0
2005-04-20 14:35:00,52.56,52.75,52.56,52.67,91600.0,24.3225,24.4104,24.3225,24.3734,91600.0
2005-04-20 14:40:00,52.67,52.75,52.66,52.7,59400.0,24.3734,24.4104,24.3687,24.3873,59400.0
2005-04-20 14:45:00,52.69,52.73,52.61,52.65,65400.0,24.3826,24.4011,24.3456,24.3641,65400.0
2005-04-20 14:50:00,52.64,52.66,52.58,52.61,54000.0,24.3595,24.3687,24.3317,24.3456,54000.0
2005-04-20 14:55:00,52.61,52.85,52.6,52.81,60100.0,24.3456,24.4567,24.341,24.4382,60100.0
2005-04-20 15:00:00,52.81,52.81,52.62,52.65,114600.0,24.4382,24.4382,24.3502,24.3641,114600.0
2005-04-20 15:05:00,52.65,52.68,52.51,52.51,58000.0,24.3641,24.378,24.2993,24.2993,58000.0
2005-04-20 15:10:00,52.51,52.52,52.32,52.32,117400.0,24.2993,24.304,24.2114,24.2114,117400.0
2005-04-20 15:15:00,52.35,52.35,52.2,52.32,141000.0,24.2253,24.2253,24.1559,24.2114,141000.0
2005-04-20 15:20:00,52.33,52.38,52.17,52.17,147400.0,24.216,24.2392,24.142,24.142,147400.0
2005-04-20 15:25:00,52.16,52.22,52.14,52.16,197800.0,24.1374,24.1651,24.1281,24.1374,197800.0
2005-04-20 15:30:00,52.16,52.26,52.15,52.26,253600.0,24.1374,24.1836,24.1327,24.1836,253600.0
2005-04-20 15:35:00,52.25,52.25,52.05,52.05,153500.0,24.179,24.179,24.0865,24.0865,153500.0
2005-04-20 15:40:00,52.05,52.07,51.82,51.84,250000.0,24.0865,24.0957,23.98,23.9893,250000.0
2005-04-20 15:45:00,51.85,52.04,51.8,52.02,182500.0,23.9939,24.0818,23.9708,24.0726,182500.0
2005-04-20 15:50:00,52.03,52.13,52.0,52.01,179800.0,24.0772,24.1235,24.0633,24.0679,179800.0
2005-04-20 15:55:00,52.0,52.04,51.96,52.01,185100.0,24.0633,24.0818,24.0448,24.0679,185100.0
2005-04-21 09:30:00,52.31,52.52,52.2,52.5,237900.0,24.2068,24.304,24.1559,24.2947,237900.0
2005-04-21 09:35:00,52.52,52.52,52.2,52.36,128800.0,24.304,24.304,24.1559,24.2299,128800.0
2005-04-21 09:40:00,52.33,52.63,52.32,52.6,105800.0,24.216,24.3549,24.2114,24.341,105800.0
2005-04-21 09:45:00,52.6,52.73,52.58,52.65,133100.0,24.341,24.4011,24.3317,24.3641,133100.0
2005-04-21 09:50:00,52.62,52.7,52.41,52.42,92600.0,24.3502,24.3873,24.2531,24.2577,92600.0
2005-04-21 09:55:00,52.44,52.67,52.42,52.61,95000.0,24.2669,24.3734,24.2577,24.3456,95000.0
2005-04-21 10:00:00,52.61,52.63,52.53,52.55,104500.0,24.3456,24.3549,24.3086,24.3178,104500.0
2005-04-21 10:05:00,52.56,52.56,52.31,52.4,53000.0,24.3225,24.3225,24.2068,24.2484,53000.0
2005-04-21 10:10:00,52.32,52.41,52.27,52.39,246800.0,24.2114,24.2531,24.1883,24.2438,246800.0
2005-04-21 10:15:00,52.38,52.56,52.38,52.54,88200.0,24.2392,24.3225,24.2392,24.3132,88200.0
2005-04-21 10:20:00,52.54,52.68,52.54,52.68,83300.0,24.3132,24.378,24.3132,24.378,83300.0
2005-04-21 10:25:00,52.68,52.75,52.52,52.57,180900.0,24.378,24.4104,24.304,24.3271,180900.0
2005-04-21 10:30:00,52.58,52.59,52.42,52.46,188900.0,24.3317,24.3363,24.2577,24.2762,188900.0
2005-04-21 10:35:00,52.47,52.68,52.42,52.66,187000.0,24.2808,24.378,24.2577,24.3687,187000.0
2005-04-21 10:40:00,52.67,52.8,52.65,52.76,106600.0,24.3734,24.4335,24.3641,24.415,106600.0
2005-04-21 10:45:00,52.76,52.88,52.73,52.77,144800.0,24.415,24.4705,24.4011,24.4196,144800.0
2005-04-21 10:50:00,52.76,52.85,52.75,52.85,128100.0,24.415,24.4567,24.4104,24.4567,128100.0
2005-04-21 10:55:00,52.85,52.93,52.81,52.82,105200.0,24.4567,24.4937,24.4382,24.4428,105200.0
2005-04-21 11:00:00,52.82,52.82,52.71,52.72,90000.0,24.4428,24.4428,24.3919,24.3965,90000.0
2005-04-21 11:05:00,52.73,52.79,52.72,52.75,102900.0,24.4011,24.4289,24.3965,24.4104,102900.0
2005-04-21 11:10:00,52.75,52.8,52.74,52.77,73700.0,24.4104,24.4335,24.4058,24.4196,73700.0
2005-04-21 11:15:00,52.77,52.83,52.75,52.83,48000.0,24.4196,24.4474,24.4104,24.4474,48000.0
2005-04-21 11:20:00,52.83,53.2,52.83,52.88,85900.0,24.4474,24.6186,24.4474,24.4705,85900.0
2005-04-21 11:25:00,52.87,52.95,52.82,52.94,67500.0,24.4659,24.5029,24.4428,24.4983,67500.0
2005-04-21 11:30:00,52.94,52.94,52.81,52.85,105300.0,24.4983,24.4983,24.4382,24.4567,105300.0
2005-04-21 11:35:00,52.85,52.87,52.75,52.78,78000.0,24.4567,24.4659,24.4104,24.4243,78000.0
2005-04-21 11:40:00,52.78,52.8,52.72,52.77,55700.0,24.4243,24.4335,24.3965,24.4196,55700.0
2005-04-21 11:45:00,52.77,52.86,52.75,52.81,52300.0,24.4196,24.4613,24.4104,24.4382,52300.0
2005-04-21 11:50:00,52.81,52.86,52.73,52.81,49700.0,24.4382,24.4613,24.4011,24.4382,49700.0
2005-04-21 11:55:00,52.8,52.81,52.76,52.81,22700.0,24.4335,24.4382,24.415,24.4382,22700.0
2005-04-21 12:00:00,52.82,52.97,52.8,52.91,114800.0,24.4428,24.5122,24.4335,24.4844,114800.0
2005-04-21 12:05:00,52.91,52.98,52.88,52.96,48200.0,24.4844,24.5168,24.4705,24.5076,48200.0
2005-04-21 12:10:00,52.95,53.0,52.92,52.97,67800.0,24.5029,24.5261,24.4891,24.5122,67800.0
2005-04-21 12:15:00,52.97,52.98,52.88,52.91,73800.0,24.5122,24.5168,24.4705,24.4844,73800.0
2005-04-21 12:20:00,52.9,52.92,52.85,52.86,84900.0,24.4798,24.4891,24.4567,24.4613,84900.0
2005-04-21 12:25:00,52.86,52.86,52.82,52.83,39600.0,24.4613,24.4613,24.4428,24.4474,39600.0
2005-04-21 12:30:00,52.84,52.86,52.8,52.8,45700.0,24.452,24.4613,24.4335,24.4335,45700.0
2005-04-21 12:35:00,52.79,52.8,52.76,52.79,122000.0,24.4289,24.4335,24.415,24.4289,122000.0
2005-04-21 12:40:00,52.79,52.79,52.75,52.76,80000.0,24.4289,24.4289,24.4104,24.415,80000.0
2005-04-21 12:45:00,52.75,52.8,52.63,52.76,90500.0,24.4104,24.4335,24.3549,24.415,90500.0
2005-04-21 12:50:00,52.76,52.88,52.59,52.6,112200.0,24.415,24.4705,24.3363,24.341,112200.0
2005-04-21 12:55:00,52.62,52.74,52.62,52.72,55200.0,24.3502,24.4058,24.3502,24.3965,55200.0
2005-04-21 13:00:00,52.76,52.79,52.71,52.79,57600.0,24.415,24.4289,24.3919,24.4289,57600.0
2005-04-21 13:05:00,52.79,52.88,52.78,52.81,58000.0,24.4289,24.4705,24.4243,24.4382,58000.0
2005-04-21 13:10:00,52.82,52.87,52.81,52.82,55200.0,24.4428,24.4659,24.4382,24.4428,55200.0
2005-04-21 13:15:00,52.82,52.89,52.8,52.86,55100.0,24.4428,24.4752,24.4335,24.4613,55100.0
2005-04-21 13:20:00,52.85,52.86,52.79,52.82,57800.0,24.4567,24.4613,24.4289,24.4428,57800.0
2005-04-21 13:25:00,52.83,52.86,52.8,52.84,31500.0,24.4474,24.4613,24.4335,24.452,31500.0
2005-04-21 13:30:00,52.84,52.87,52.82,52.85,42600.0,24.452,24.4659,24.4428,24.4567,42600.0
2005-04-21 13:35:00,52.85,52.92,52.85,52.92,58800.0,24.4567,24.4891,24.4567,24.4891,58800.0
2005-04-21 13:40:00,52.91,52.94,52.86,52.87,72600.0,24.4844,24.4983,24.4613,24.4659,72600.0
2005-04-21 13:45:00,52.87,53.0,52.87,53.0,128200.0,24.4659,24.5261,24.4659,24.5261,128200.0
2005-04-21 13:50:00,52.99,53.0,52.9,52.94,151200.0,24.5214,24.5261,24.4798,24.4983,151200.0
2005-04-21 13:55:00,52.93,52.96,52.92,52.94,95200.0,24.4937,24.5076,24.4891,24.4983,95200.0
2005-04-21 14:00:00,52.94,52.94,52.9,52.91,39600.0,24.4983,24.4983,24.4798,24.4844,39600.0
2005-04-21 14:05:00,52.91,52.91,52.85,52.91,93400.0,24.4844,24.4844,24.4567,24.4844,93400.0
2005-04-21 14:10:00,52.91,52.95,52.88,52.95,94500.0,24.4844,24.5029,24.4705,24.5029,94500.0
2005-04-21 14:15:00,52.96,53.14,52.95,53.07,129300.0,24.5076,24.5909,24.5029,24.5585,129300.0
2005-04-21 14:20:00,53.07,53.1,53.03,53.09,127900.0,24.5585,24.5724,24.54,24.5677,127900.0
2005-04-21 14:25:00,53.1,53.16,53.04,53.14,102600.0,24.5724,24.6001,24.5446,24.5909,102600.0
2005-04-21 14:30:00,53.14,53.2,53.13,53.17,102100.0,24.5909,24.6186,24.5862,24.6047,102100.0
2005-04-21 14:35:00,53.15,53.17,53.09,53.15,136300.0,24.5955,24.6047,24.5677,24.5955,136300.0
2005-04-21 14:40:00,53.16,53.16,53.01,53.01,52600.0,24.6001,24.6001,24.5307,24.5307,52600.0
2005-04-21 14:45:00,53.02,53.02,52.91,52.93,70200.0,24.5353,24.5353,24.4844,24.4937,70200.0
2005-04-21 14:50:00,52.94,52.98,52.88,52.98,102200.0,24.4983,24.5168,24.4705,24.5168,102200.0
2005-04-21 14:55:00,52.98,53.06,52.92,53.05,185800.0,24.5168,24.5538,24.4891,24.5492,185800.0
2005-04-21 15:00:00,53.04,53.1,53.02,53.04,93800.0,24.5446,24.5724,24.5353,24.5446,93800.0
2005-04-21 15:05:00,53.05,53.08,53.0,53.08,86400.0,24.5492,24.5631,24.5261,24.5631,86400.0
2005-04-21 15:10:00,53.07,53.13,53.01,53.05,68500.0,24.5585,24.5862,24.5307,24.5492,68500.0
2005-04-21 15:15:00,53.02,53.25,53.0,53.2,134500.0,24.5353,24.6418,24.5261,24.6186,134500.0
2005-04-21 15:20:00,53.2,53.2,53.04,53.06,108300.0,24.6186,24.6186,24.5446,24.5538,108300.0
2005-04-21 15:25:00,53.06,53.14,53.04,53.1,66400.0,24.5538,24.5909,24.5446,24.5724,66400.0
2005-04-21 15:30:00,53.09,53.25,53.09,53.21,155300.0,24.5677,24.6418,24.5677,24.6233,155300.0
2005-04-21 15:35:00,53.2,53.23,53.18,53.23,58300.0,24.6186,24.6325,24.6094,24.6325,58300.0
2005-04-21 15:40:00,53.23,53.34,53.21,53.32,142700.0,24.6325,24.6834,24.6233,24.6742,142700.0
2005-04-21 15:45:00,53.33,53.45,53.3,53.45,185500.0,24.6788,24.7343,24.6649,24.7343,185500.0
2005-04-21 15:50:00,53.46,53.47,53.3,53.39,200400.0,24.7389,24.7436,24.6649,24.7066,200400.0
2005-04-21 15:55:00,53.4,53.47,53.34,53.4,392400.0,24.7112,24.7436,24.6834,24.7112,392400.0
2005-04-22 09:30:00,53.49,53.52,53.24,53.24,195600.0,24.7528,24.7667,24.6371,24.6371,195600.0
2005-04-22 09:35:00,53.21,53.22,53.05,53.13,182900.0,24.6233,24.6279,24.5492,24.5862,182900.0
2005-04-22 09:40:00,53.12,53.27,52.9,53.01,218900.0,24.5816,24.651,24.4798,24.5307,218900.0
2005-04-22 09:45:00,53.06,53.18,53.0,53.18,91700.0,24.5538,24.6094,24.5261,24.6094,91700.0
2005-04-22 09:50:00,53.18,53.45,53.18,53.34,123700.0,24.6094,24.7343,24.6094,24.6834,123700.0
2005-04-22 09:55:00,53.34,53.42,53.26,53.39,122500.0,24.6834,24.7204,24.6464,24.7066,122500.0
2005-04-22 10:00:00,53.39,53.6,53.37,53.37,120500.0,24.7066,24.8037,24.6973,24.6973,120500.0
2005-04-22 10:05:00,53.37,53.52,53.33,53.39,69300.0,24.6973,24.7667,24.6788,24.7066,69300.0
2005-04-22 10:10:00,53.39,53.54,53.37,53.53,121200.0,24.7066,24.776,24.6973,24.7713,121200.0
2005-04-22 10:15:00,53.53,53.68,53.45,53.48,132200.0,24.7713,24.8408,24.7343,24.7482,132200.0
2005-04-22 10:20:00,53.47,53.49,53.34,53.4,89900.0,24.7436,24.7528,24.6834,24.7112,89900.0
2005-04-22 10:25:00,53.39,53.44,53.28,53.44,91000.0,24.7066,24.7297,24.6556,24.7297,91000.0
2005-04-22 10:30:00,53.43,53.46,53.35,53.42,93900.0,24.7251,24.7389,24.688,24.7204,93900.0
2005-04-22 10:35:00,53.4,53.46,53.36,53.4,58300.0,24.7112,24.7389,24.6927,24.7112,58300.0
2005-04-22 10:40:00,53.4,53.43,53.26,53.31,69800.0,24.7112,24.7251,24.6464,24.6695,69800.0
2005-04-22 10:45:00,53.32,53.41,53.26,53.39,80200.0,24.6742,24.7158,24.6464,24.7066,80200.0
2005-04-22 10:50:00,53.38,53.4,53.33,53.35,33100.0,24.7019,24.7112,24.6788,24.688,33100.0
2005-04-22 10:55:00,53.35,53.48,53.33,53.47,107400.0,24.688,24.7482,24.6788,24.7436,107400.0
2005-04-22 11:00:00,53.46,53.51,53.43,53.5,54800.0,24.7389,24.7621,24.7251,24.7575,54800.0
2005-04-22 11:05:00,53.5,53.6,53.47,53.58,69200.0,24.7575,24.8037,24.7436,24.7945,69200.0
2005-04-22 11:10:00,53.54,53.59,53.51,53.59,127800.0,24.776,24.7991,24.7621,24.7991,127800.0
2005-04-22 11:15:00,53.58,53.63,53.5,53.62,130500.0,24.7945,24.8176,24.7575,24.813,130500.0
2005-04-22 11:20:00,53.6,53.73,53.6,53.7,85500.0,24.8037,24.8639,24.8037,24.85,85500.0
2005-04-22 11:25:00,53.7,53.72,53.64,53.68,94200.0,24.85,24.8593,24.8222,24.8408,94200.0
2005-04-22 11:30:00,53.68,53.81,53.65,53.79,85600.0,24.8408,24.9009,24.8269,24.8917,85600.0
2005-04-22 11:35:00,53.79,53.91,53.77,53.9,75800.0,24.8917,24.9472,24.8824,24.9426,75800.0
2005-04-22 11:40:00,53.9,54.0,53.84,53.93,98800.0,24.9426,24.9888,24.9148,24.9564,98800.0
2005-04-22 11:45:00,53.96,54.12,53.92,54.07,100600.0,24.9703,25.0444,24.9518,25.0212,100600.0
2005-04-22 11:50:00,54.08,54.32,54.07,54.31,144500.0,25.0259,25.1369,25.0212,25.1323,144500.0
2005-04-22 11:55:00,54.3,54.3,54.17,54.24,162100.0,25.1277,25.1277,25.0675,25.0999,162100.0
2005-04-22 12:00:00,54.24,54.32,54.23,54.28,164000.0,25.0999,25.1369,25.0953,25.1184,164000.0
2005-04-22 12:05:00,54.26,54.29,54.15,54.18,114700.0,25.1091,25.123,25.0582,25.0721,114700.0
2005-04-22 12:10:00,54.18,54.19,54.08,54.09,70600.0,25.0721,25.0768,25.0259,25.0305,70600.0
2005-04-22 12:15:00,54.09,54.1,53.98,54.03,118500.0,25.0305,25.0351,24.9796,25.0027,118500.0
2005-04-22 12:20:00,54.03,54.03,53.9,53.94,81400.0,25.0027,25.0027,24.9426,24.9611,81400.0
2005-04-22 12:25:00,53.94,53.97,53.85,53.9,52800.0,24.9611,24.975,24.9194,24.9426,52800.0
2005-04-22 12:30:00,53.9,54.04,53.9,54.0,102300.0,24.9426,25.0073,24.9426,24.9888,102300.0
2005-04-22 12:35:00,54.0,54.02,53.86,53.86,64800.0,24.9888,24.9981,24.924,24.924,64800.0
2005-04-22 12:40:00,53.86,54.02,53.86,54.0,79000.0,24.924,24.9981,24.924,24.9888,79000.0
2005-04-22 12:45:00,53.99,54.15,53.98,54.15,38200.0,24.9842,25.0582,24.9796,25.0582,38200.0
2005-04-22 12:50:00,54.13,54.27,54.08,54.13,160300.0,25.049,25.1138,25.0259,25.049,160300.0
2005-04-22 12:55:00,54.13,54.23,54.09,54.22,66200.0,25.049,25.0953,25.0305,25.0906,66200.0
2005-04-22 13:00:00,54.22,54.24,54.16,54.16,54100.0,25.0906,25.0999,25.0629,25.0629,54100.0
2005-04-22 13:05:00,54.17,54.23,54.05,54.12,80200.0,25.0675,25.0953,25.012,25.0444,80200.0
2005-04-22 13:10:00,54.12,54.16,54.05,54.15,104300.0,25.0444,25.0629,25.012,25.0582,104300.0
2005-04-22 13:15:00,54.15,54.19,54.1,54.12,71600.0,25.0582,25.0768,25.0351,25.0444,71600.0
2005-04-22 13:20:00,54.12,54.16,54.08,54.1,40800.0,25.0444,25.0629,25.0259,25.0351,40800.0
2005-04-22 13:25:00,54.1,54.13,54.03,54.03,80600.0,25.0351,25.049,25.0027,25.0027,80600.0
2005-04-22 13:30:00,54.01,54.1,53.98,54.08,46500.0,24.9935,25.0351,24.9796,25.0259,46500.0
2005-04-22 13:35:00,54.09,54.16,54.08,54.11,51900.0,25.0305,25.0629,25.0259,25.0397,51900.0
2005-04-22 13:40:00,54.11,54.11,54.04,54.07,55700.0,25.0397,25.0397,25.0073,25.0212,55700.0
2005-04-22 13:45:00,54.07,54.08,54.02,54.07,51700.0,25.0212,25.0259,24.9981,25.0212,51700.0
2005-04-22 13:50:00,54.07,54.1,54.05,54.06,45800.0,25.0212,25.0351,25.012,25.0166,45800.0
2005-04-22 13:55:00,54.06,54.11,54.03,54.03,34600.0,25.0166,25.0397,25.0027,25.0027,34600.0
2005-04-22 14:00:00,54.04,54.04,53.95,53.99,51200.0,25.0073,25.0073,24.9657,24.9842,51200.0
2005-04-22 14:05:00,53.99,54.06,53.99,54.01,43100.0,24.9842,25.0166,24.9842,24.9935,43100.0
2005-04-22 14:10:00,54.02,54.09,54.01,54.08,39900.0,24.9981,25.0305,24.9935,25.0259,39900.0
2005-04-22 14:15:00,54.07,54.09,54.0,54.06,50900.0,25.0212,25.0305,24.9888,25.0166,50900.0
2005-04-22 14:20:00,54.07,54.07,53.9,53.94,82600.0,25.0212,25.0212,24.9426,24.9611,82600.0
2005-04-22 14:25:00,53.95,54.06,53.92,54.03,67800.0,24.9657,25.0166,24.9518,25.0027,67800.0
2005-04-22 14:30:00,54.02,54.08,53.96,54.05,38900.0,24.9981,25.0259,24.9703,25.012,38900.0
2005-04-22 14:35:00,54.07,54.08,53.9,53.96,58100.0,25.0212,25.0259,24.9426,24.9703,58100.0
2005-04-22 14:40:00,53.93,53.94,53.76,53.85,96000.0,24.9564,24.9611,24.8778,24.9194,96000.0
2005-04-22 14:45:00,53.85,53.85,53.55,53.68,131200.0,24.9194,24.9194,24.7806,24.8408,131200.0
2005-04-22 14:50:00,53.68,53.8,53.65,53.74,90500.0,24.8408,24.8963,24.8269,24.8685,90500.0
2005-04-22 14:55:00,53.71,53.84,53.67,53.82,69200.0,24.8546,24.9148,24.8361,24.9055,69200.0
2005-04-22 15:00:00,53.82,53.9,53.75,53.85,73900.0,24.9055,24.9426,24.8731,24.9194,73900.0
2005-04-22 15:05:00,53.85,53.92,53.75,53.75,79300.0,24.9194,24.9518,24.8731,24.8731,79300.0
2005-04-22 15:10:00,53.74,53.75,53.55,53.59,95600.0,24.8685,24.8731,24.7806,24.7991,95600.0
2005-04-22 15:15:00,53.59,53.65,53.4,53.51,202800.0,24.7991,24.8269,24.7112,24.7621,202800.0
2005-04-22 15:20:00,53.52,53.52,53.4,53.48,135000.0,24.7667,24.7667,24.7112,24.7482,135000.0
2005-04-22 15:25:00,53.46,53.51,53.17,53.24,190200.0,24.7389,24.7621,24.6047,24.6371,190200.0
2005-04-22 15:30:00,53.24,53.26,53.07,53.17,163000.0,24.6371,24.6464,24.5585,24.6047,163000.0
2005-04-22 15:35:00,53.17,53.4,53.17,53.35,143600.0,24.6047,24.7112,24.6047,24.688,143600.0
2005-04-22 15:40:00,53.33,53.5,53.32,53.43,98900.0,24.6788,24.7575,24.6742,24.7251,98900.0
2005-04-22 15:45:00,53.44,53.55,53.32,53.47,148400.0,24.7297,24.7806,24.6742,24.7436,148400.0
2005-04-22 15:50:00,53.46,53.89,53.46,53.85,164600.0,24.7389,24.9379,24.7389,24.9194,164600.0
2005-04-22 15:55:00,53.83,53.99,53.8,53.83,359600.0,24.9102,24.9842,24.8963,24.9102,359600.0
2005-04-25 09:30:00,54.88,54.88,54.88,54.88,0.0,25.3961,25.3961,25.3961,25.3961,0.0
2005-04-25 09:35:00,54.45,54.5,54.38,54.45,65600.0,25.1971,25.2202,25.1647,25.1971,65600.0
2005-04-25 09:40:00,54.41,54.6,54.34,54.56,113000.0,25.1786,25.2665,25.1462,25.248,113000.0
2005-04-25 09:45:00,54.56,54.69,54.53,54.65,155100.0,25.248,25.3081,25.2341,25.2896,155100.0
2005-04-25 09:50:00,54.64,54.74,54.62,54.74,81700.0,25.285,25.3313,25.2757,25.3313,81700.0
2005-04-25 09:55:00,54.75,54.8,54.6,54.61,113500.0,25.3359,25.359,25.2665,25.2711,113500.0
2005-04-25 10:00:00,54.58,54.66,54.55,54.6,153800.0,25.2572,25.2943,25.2433,25.2665,153800.0
2005-04-25 10:05:00,54.6,54.65,54.55,54.62,99600.0,25.2665,25.2896,25.2433,25.2757,99600.0
2005-04-25 10:10:00,54.63,54.8,54.6,54.62,107000.0,25.2804,25.359,25.2665,25.2757,107000.0
2005-04-25 10:15:00,54.62,54.69,54.52,54.66,99100.0,25.2757,25.3081,25.2295,25.2943,99100.0
2005-04-25 10:20:00,54.69,54.7,54.52,54.55,78500.0,25.3081,25.3128,25.2295,25.2433,78500.0
2005-04-25 10:25:00,54.55,54.66,54.45,54.53,95700.0,25.2433,25.2943,25.1971,25.2341,95700.0
2005-04-25 10:30:00,54.53,54.6,54.46,54.58,112700.0,25.2341,25.2665,25.2017,25.2572,112700.0
2005-04-25 10:35:00,54.59,54.61,54.48,54.57,121000.0,25.2619,25.2711,25.211,25.2526,121000.0
2005-04-25 10:40:00,54.58,54.66,54.51,54.57,54100.0,25.2572,25.2943,25.2248,25.2526,54100.0
2005-04-25 10:45:00,54.57,54.63,54.55,54.56,58000.0,25.2526,25.2804,25.2433,25.248,58000.0
2005-04-25 10:50:00,54.56,54.66,54.56,54.58,46000.0,25.248,25.2943,25.248,25.2572,46000.0
2005-04-25 10:55:00,54.58,54.6,54.52,54.52,55800.0,25.2572,25.2665,25.2295,25.2295,55800.0
2005-04-25 11:00:00,54.52,54.57,54.5,54.51,77500.0,25.2295,25.2526,25.2202,25.2248,77500.0
2005-04-25 11:05:00,54.5,54.6,54.45,54.47,89600.0,25.2202,25.2665,25.1971,25.2063,89600.0
2005-04-25 11:10:00,54.47,54.56,54.46,54.54,55600.0,25.2063,25.248,25.2017,25.2387,55600.0
2005-04-25 11:15:00,54.54,54.6,54.52,54.59,55600.0,25.2387,25.2665,25.2295,25.2619,55600.0
2005-04-25 11:20:00,54.6,54.65,54.57,54.59,42600.0,25.2665,25.2896,25.2526,25.2619,42600.0
2005-04-25 11:25:00,54.59,54.6,54.54,54.55,57600.0,25.2619,25.2665,25.2387,25.2433,57600.0
2005-04-25 11:30:00,54.56,54.62,54.56,54.6,49300.0,25.248,25.2757,25.248,25.2665,49300.0
2005-04-25 11:35:00,54.61,54.64,54.54,54.55,86600.0,25.2711,25.285,25.2387,25.2433,86600.0
2005-04-25 11:40:00,54.55,54.64,54.55,54.59,61100.0,25.2433,25.285,25.2433,25.2619,61100.0
2005-04-25 11:45:00,54.58,54.66,54.57,54.66,45200.0,25.2572,25.2943,25.2526,25.2943,45200.0
2005-04-25 11:50:00,54.66,54.7,54.63,54.69,30400.0,25.2943,25.3128,25.2804,25.3081,30400.0
2005-04-25 11:55:00,54.68,54.75,54.67,54.73,33400.0,25.3035,25.3359,25.2989,25.3266,33400.0
2005-04-25 12:00:00,54.73,54.8,54.71,54.71,53600.0,25.3266,25.359,25.3174,25.3174,53600.0
2005-04-25 12:05:00,54.71,54.8,54.7,54.77,47000.0,25.3174,25.359,25.3128,25.3452,47000.0
2005-04-25 12:10:00,54.77,54.78,54.66,54.68,36300.0,25.3452,25.3498,25.2943,25.3035,36300.0
2005-04-25 12:15:00,54.68,54.75,54.65,54.73,34400.0,25.3035,25.3359,25.2896,25.3266,34400.0
2005-04-25 12:20:00,54.72,54.74,54.65,54.65,35100.0,25.322,25.3313,25.2896,25.2896,35100.0
2005-04-25 12:25:00,54.65,54.65,54.46,54.5,91200.0,25.2896,25.2896,25.2017,25.2202,91200.0
2005-04-25 12:30:00,54.5,54.57,54.46,54.49,64400.0,25.2202,25.2526,25.2017,25.2156,64400.0
2005-04-25 12:35:00,54.5,54.53,54.44,54.45,51800.0,25.2202,25.2341,25.1924,25.1971,51800.0
2005-04-25 12:40:00,54.44,54.46,54.41,54.44,77100.0,25.1924,25.2017,25.1786,25.1924,77100.0
2005-04-25 12:45:00,54.44,54.45,54.39,54.4,86600.0,25.1924,25.1971,25.1693,25.1739,86600.0
2005-04-25 12:50:00,54.4,54.54,54.4,54.46,75300.0,25.1739,25.2387,25.1739,25.2017,75300.0
2005-04-25 12:55:00,54.44,54.47,54.37,54.39,52900.0,25.1924,25.2063,25.1601,25.1693,52900.0
2005-04-25 13:00:00,54.39,54.46,54.33,54.42,60000.0,25.1693,25.2017,25.1415,25.1832,60000.0
2005-04-25 13:05:00,54.42,54.43,54.37,54.38,29400.0,25.1832,25.1878,25.1601,25.1647,29400.0
2005-04-25 13:10:00,54.39,54.42,54.35,54.36,56800.0,25.1693,25.1832,25.1508,25.1554,56800.0
2005-04-25 13:15:00,54.36,54.43,54.32,54.43,39800.0,25.1554,25.1878,25.1369,25.1878,39800.0
2005-04-25 13:20:00,54.43,54.45,54.4,54.44,27500.0,25.1878,25.1971,25.1739,25.1924,27500.0
2005-04-25 13:25:00,54.44,54.45,54.36,54.38,79300.0,25.1924,25.1971,25.1554,25.1647,79300.0
2005-04-25 13:30:00,54.37,54.45,54.36,54.41,68700.0,25.1601,25.1971,25.1554,25.1786,68700.0
2005-04-25 13:35:00,54.39,54.4,54.25,54.33,88800.0,25.1693,25.1739,25.1045,25.1415,88800.0
2005-04-25 13:40:00,54.33,54.51,54.31,54.51,58400.0,25.1415,25.2248,25.1323,25.2248,58400.0
2005-04-25 13:45:00,54.51,54.53,54.35,54.42,53500.0,25.2248,25.2341,25.1508,25.1832,53500.0
2005-04-25 13:50:00,54.4,54.45,54.36,54.42,35200.0,25.1739,25.1971,25.1554,25.1832,35200.0
2005-04-25 13:55:00,54.42,54.42,54.35,54.37,28600.0,25.1832,25.1832,25.1508,25.1601,28600.0
2005-04-25 14:00:00,54.38,54.42,54.32,54.39,26000.0,25.1647,25.1832,25.1369,25.1693,26000.0
2005-04-25 14:05:00,54.4,54.44,54.37,54.43,75500.0,25.1739,25.1924,25.1601,25.1878,75500.0
2005-04-25 14:10:00,54.42,54.57,54.42,54.55,53600.0,25.1832,25.2526,25.1832,25.2433,53600.0
2005-04-25 14:15:00,54.54,54.55,54.45,54.51,47900.0,25.2387,25.2433,25.1971,25.2248,47900.0
2005-04-25 14:20:00,54.5,54.53,54.47,54.49,50400.0,25.2202,25.2341,25.2063,25.2156,50400.0
2005-04-25 14:25:00,54.49,54.5,54.4,54.42,70600.0,25.2156,25.2202,25.1739,25.1832,70600.0
2005-04-25 14:30:00,54.42,54.53,54.33,54.37,92600.0,25.1832,25.2341,25.1415,25.1601,92600.0
2005-04-25 14:35:00,54.37,54.37,54.28,54.34,95900.0,25.1601,25.1601,25.1184,25.1462,95900.0
2005-04-25 14:40:00,54.34,54.54,54.33,54.51,102300.0,25.1462,25.2387,25.1415,25.2248,102300.0
2005-04-25 14:45:00,54.51,54.51,54.4,54.41,120800.0,25.2248,25.2248,25.1739,25.1786,120800.0
2005-04-25 14:50:00,54.4,54.42,54.35,54.39,121900.0,25.1739,25.1832,25.1508,25.1693,121900.0
2005-04-25 14:55:00,54.4,54.48,54.34,54.39,118900.0,25.1739,25.211,25.1462,25.1693,118900.0
2005-04-25 15:00:00,54.37,54.39,54.33,54.34,78900.0,25.1601,25.1693,25.1415,25.1462,78900.0
2005-04-25 15:05:00,54.34,54.35,54.28,54.28,75200.0,25.1462,25.1508,25.1184,25.1184,75200.0
2005-04-25 15:10:00,54.27,54.35,54.26,54.29,104700.0,25.1138,25.1508,25.1091,25.123,104700.0
2005-04-25 15:15:00,54.29,54.32,54.23,54.28,133800.0,25.123,25.1369,25.0953,25.1184,133800.0
2005-04-25 15:20:00,54.28,54.31,54.22,54.22,85300.0,25.1184,25.1323,25.0906,25.0906,85300.0
2005-04-25 15:25:00,54.22,54.25,54.16,54.19,83000.0,25.0906,25.1045,25.0629,25.0768,83000.0
2005-04-25 15:30:00,54.19,54.33,54.16,54.3,208800.0,25.0768,25.1415,25.0629,25.1277,208800.0
2005-04-25 15:35:00,54.3,54.35,54.29,54.31,155800.0,25.1277,25.1508,25.123,25.1323,155800.0
2005-04-25 15:40:00,54.31,54.42,54.31,54.4,158500.0,25.1323,25.1832,25.1323,25.1739,158500.0
2005-04-25 15:45:00,54.4,54.49,54.36,54.46,149100.0,25.1739,25.2156,25.1554,25.2017,149100.0
2005-04-25 15:50:00,54.47,54.49,54.35,54.36,146300.0,25.2063,25.2156,25.1508,25.1554,146300.0
2005-04-25 15:55:00,54.35,54.42,54.28,54.3,125900.0,25.1508,25.1832,25.1184,25.1277,125900.0
2005-04-26 09:30:00,54.37,54.58,54.3,54.55,182200.0,25.1601,25.2572,25.1277,25.2433,182200.0
2005-04-26 09:35:00,54.55,54.57,54.09,54.15,145900.0,25.2433,25.2526,25.0305,25.0582,145900.0
2005-04-26 09:40:00,54.15,54.15,53.95,54.08,180900.0,25.0582,25.0582,24.9657,25.0259,180900.0
2005-04-26 09:45:00,54.08,54.15,54.0,54.09,126500.0,25.0259,25.0582,24.9888,25.0305,126500.0
2005-04-26 09:50:00,54.08,54.11,53.95,54.11,165800.0,25.0259,25.0397,24.9657,25.0397,165800.0
2005-04-26 09:55:00,54.1,54.2,54.05,54.17,115700.0,25.0351,25.0814,25.012,25.0675,115700.0
2005-04-26 10:00:00,54.16,54.32,54.07,54.13,122600.0,25.0629,25.1369,25.0212,25.049,122600.0
2005-04-26 10:05:00,54.12,54.21,54.07,54.17,122500.0,25.0444,25.086,25.0212,25.0675,122500.0
2005-04-26 10:10:00,54.17,54.2,54.1,54.15,96700.0,25.0675,25.0814,25.0351,25.0582,96700.0
2005-04-26 10:15:00,54.16,54.28,54.16,54.22,81800.0,25.0629,25.1184,25.0629,25.0906,81800.0
2005-04-26 10:20:00,54.22,54.44,54.21,54.39,112500.0,25.0906,25.1924,25.086,25.1693,112500.0
2005-04-26 10:25:00,54.39,54.52,54.24,54.24,86200.0,25.1693,25.2295,25.0999,25.0999,86200.0
2005-04-26 10:30:00,54.26,54.36,54.26,54.28,74600.0,25.1091,25.1554,25.1091,25.1184,74600.0
2005-04-26 10:35:00,54.27,54.32,54.25,54.27,65300.0,25.1138,25.1369,25.1045,25.1138,65300.0
2005-04-26 10:40:00,54.27,54.32,54.22,54.23,61300.0,25.1138,25.1369,25.0906,25.0953,61300.0
2005-04-26 10:45:00,54.22,54.32,54.22,54.27,50500.0,25.0906,25.1369,25.0906,25.1138,50500.0
2005-04-26 10:50:00,54.27,54.4,54.27,54.37,73500.0,25.1138,25.1739,25.1138,25.1601,73500.0
2005-04-26 10:55:00,54.39,54.41,54.32,54.33,60700.0,25.1693,25.1786,25.1369,25.1415,60700.0
2005-04-26 11:00:00,54.32,54.35,54.26,54.28,59700.0,25.1369,25.1508,25.1091,25.1184,59700.0
2005-04-26 11:05:00,54.28,54.34,54.25,54.34,49700.0,25.1184,25.1462,25.1045,25.1462,49700.0
2005-04-26 11:10:00,54.33,54.36,54.3,54.35,53800.0,25.1415,25.1554,25.1277,25.1508,53800.0
2005-04-26 11:15:00,54.34,54.37,54.28,54.3,39400.0,25.1462,25.1601,25.1184,25.1277,39400.0
2005-04-26 11:20:00,54.3,54.34,54.26,54.34,72300.0,25.1277,25.1462,25.1091,25.1462,72300.0
2005-04-26 11:25:00,54.34,54.35,54.3,54.35,28700.0,25.1462,25.1508,25.1277,25.1508,28700.0
2005-04-26 11:30:00,54.35,54.36,54.33,54.33,133500.0,25.1508,25.1554,25.1415,25.1415,133500.0
2005-04-26 11:35:00,54.33,54.37,54.31,54.36,67200.0,25.1415,25.1601,25.1323,25.1554,67200.0
2005-04-26 11:40:00,54.36,54.39,54.35,54.39,49000.0,25.1554,25.1693,25.1508,25.1693,49000.0
2005-04-26 11:45:00,54.39,54.4,54.35,54.35,45300.0,25.1693,25.1739,25.1508,25.1508,45300.0
2005-04-26 11:50:00,54.36,54.4,54.35,54.4,60300.0,25.1554,25.1739,25.1508,25.1739,60300.0
2005-04-26 11:55:00,54.4,54.4,54.31,54.32,18400.0,25.1739,25.1739,25.1323,25.1369,18400.0
2005-04-26 12:00:00,54.33,54.35,54.31,54.34,103500.0,25.1415,25.1508,25.1323,25.1462,103500.0
2005-04-26 12:05:00,54.34,54.37,54.34,54.34,50600.0,25.1462,25.1601,25.1462,25.1462,50600.0
2005-04-26 12:10:00,54.34,54.36,54.32,54.35,39700.0,25.1462,25.1554,25.1369,25.1508,39700.0
2005-04-26 12:15:00,54.35,54.36,54.32,54.34,29500.0,25.1508,25.1554,25.1369,25.1462,29500.0
2005-04-26 12:20:00,54.33,54.33,54.28,54.28,33500.0,25.1415,25.1415,25.1184,25.1184,33500.0
2005-04-26 12:25:00,54.28,54.32,54.27,54.29,20300.0,25.1184,25.1369,25.1138,25.123,20300.0
2005-04-26 12:30:00,54.3,54.3,54.2,54.22,39300.0,25.1277,25.1277,25.0814,25.0906,39300.0
2005-04-26 12:35:00,54.22,54.23,54.12,54.12,54700.0,25.0906,25.0953,25.0444,25.0444,54700.0
2005-04-26 12:40:00,54.12,54.23,54.1,54.17,46600.0,25.0444,25.0953,25.0351,25.0675,46600.0
2005-04-26 12:45:00,54.18,54.2,54.13,54.17,35500.0,25.0721,25.0814,25.049,25.0675,35500.0
2005-04-26 12:50:00,54.17,54.19,54.15,54.18,34700.0,25.0675,25.0768,25.0582,25.0721,34700.0
2005-04-26 12:55:00,54.18,54.2,54.15,54.17,24900.0,25.0721,25.0814,25.0582,25.0675,24900.0
2005-04-26 13:00:00,54.16,54.17,54.09,54.11,61700.0,25.0629,25.0675,25.0305,25.0397,61700.0
2005-04-26 13:05:00,54.11,54.18,54.05,54.17,86800.0,25.0397,25.0721,25.012,25.0675,86800.0
2005-04-26 13:10:00,54.16,54.24,54.14,54.23,36300.0,25.0629,25.0999,25.0536,25.0953,36300.0
2005-04-26 13:15:00,54.23,54.25,54.2,54.22,46200.0,25.0953,25.1045,25.0814,25.0906,46200.0
2005-04-26 13:20:00,54.22,54.3,54.18,54.26,63200.0,25.0906,25.1277,25.0721,25.1091,63200.0
2005-04-26 13:25:00,54.27,54.3,54.23,54.3,55900.0,25.1138,25.1277,25.0953,25.1277,55900.0
2005-04-26 13:30:00,54.3,54.36,54.23,54.3,93300.0,25.1277,25.1554,25.0953,25.1277,93300.0
2005-04-26 13:35:00,54.29,54.36,54.22,54.23,51800.0,25.123,25.1554,25.0906,25.0953,51800.0
2005-04-26 13:40:00,54.23,54.27,54.22,54.26,58900.0,25.0953,25.1138,25.0906,25.1091,58900.0
2005-04-26 13:45:00,54.26,54.39,54.21,54.3,74400.0,25.1091,25.1693,25.086,25.1277,74400.0
2005-04-26 13:50:00,54.3,54.32,54.25,54.27,20400.0,25.1277,25.1369,25.1045,25.1138,20400.0
2005-04-26 13:55:00,54.29,54.35,54.26,54.32,45600.0,25.123,25.1508,25.1091,25.1369,45600.0
2005-04-26 14:00:00,54.31,54.39,54.27,54.32,36900.0,25.1323,25.1693,25.1138,25.1369,36900.0
2005-04-26 14:05:00,54.31,54.35,54.25,54.26,56800.0,25.1323,25.1508,25.1045,25.1091,56800.0
2005-04-26 14:10:00,54.26,54.3,54.21,54.25,69900.0,25.1091,25.1277,25.086,25.1045,69900.0
2005-04-26 14:15:00,54.24,54.26,54.15,54.23,63900.0,25.0999,25.1091,25.0582,25.0953,63900.0
2005-04-26 14:20:00,54.24,54.25,54.11,54.15,58300.0,25.0999,25.1045,25.0397,25.0582,58300.0
2005-04-26 14:25:00,54.15,54.21,54.1,54.17,47600.0,25.0582,25.086,25.0351,25.0675,47600.0
2005-04-26 14:30:00,54.17,54.21,54.1,54.11,73400.0,25.0675,25.086,25.0351,25.0397,73400.0
2005-04-26 14:35:00,54.12,54.21,54.11,54.13,78200.0,25.0444,25.086,25.0397,25.049,78200.0
2005-04-26 14:40:00,54.13,54.17,54.13,54.15,84000.0,25.049,25.0675,25.049,25.0582,84000.0
2005-04-26 14:45:00,54.15,54.19,54.1,54.1,92500.0,25.0582,25.0768,25.0351,25.0351,92500.0
2005-04-26 14:50:00,54.1,54.13,54.08,54.12,55200.0,25.0351,25.049,25.0259,25.0444,55200.0
2005-04-26 14:55:00,54.12,54.15,54.06,54.1,81100.0,25.0444,25.0582,25.0166,25.0351,81100.0
2005-04-26 15:00:00,54.09,54.1,53.95,53.97,130900.0,25.0305,25.0351,24.9657,24.975,130900.0
2005-04-26 15:05:00,53.97,54.08,53.96,54.06,50700.0,24.975,25.0259,24.9703,25.0166,50700.0
2005-04-26 15:10:00,54.06,54.12,54.04,54.04,72000.0,25.0166,25.0444,25.0073,25.0073,72000.0
2005-04-26 15:15:00,54.04,54.06,53.97,54.0,66500.0,25.0073,25.0166,24.975,24.9888,66500.0
2005-04-26 15:20:00,54.0,54.1,54.0,54.06,90600.0,24.9888,25.0351,24.9888,25.0166,90600.0
2005-04-26 15:25:00,54.05,54.1,53.98,54.0,103800.0,25.012,25.0351,24.9796,24.9888,103800.0
2005-04-26 15:30:00,53.99,54.01,53.98,53.99,48800.0,24.9842,24.9935,24.9796,24.9842,48800.0
2005-04-26 15:35:00,53.98,54.06,53.98,54.01,66900.0,24.9796,25.0166,24.9796,24.9935,66900.0
2005-04-26 15:40:00,54.02,54.03,53.83,53.86,99000.0,24.9981,25.0027,24.9102,24.924,99000.0
2005-04-26 15:45:00,53.85,53.88,53.76,53.76,94100.0,24.9194,24.9333,24.8778,24.8778,94100.0
2005-04-26 15:50:00,53.77,54.05,53.66,53.73,155100.0,24.8824,25.012,24.8315,24.8639,155100.0
2005-04-26 15:55:00,53.76,53.79,53.65,53.65,156200.0,24.8778,24.8917,24.8269,24.8269,156200.0
2005-04-27 09:30:00,53.63,53.69,53.51,53.51,105600.0,24.8176,24.8454,24.7621,24.7621,105600.0
2005-04-27 09:35:00,53.55,53.59,53.4,53.41,111500.0,24.7806,24.7991,24.7112,24.7158,111500.0
2005-04-27 09:40:00,53.4,53.44,53.25,53.4,163100.0,24.7112,24.7297,24.6418,24.7112,163100.0
2005-04-27 09:45:00,53.4,53.43,53.2,53.24,144800.0,24.7112,24.7251,24.6186,24.6371,144800.0
2005-04-27 09:50:00,53.22,53.29,53.06,53.2,114900.0,24.6279,24.6603,24.5538,24.6186,114900.0
2005-04-27 09:55:00,53.2,53.25,53.1,53.22,64200.0,24.6186,24.6418,24.5724,24.6279,64200.0
2005-04-27 10:00:00,53.21,53.24,53.09,53.19,69900.0,24.6233,24.6371,24.5677,24.614,69900.0
2005-04-27 10:05:00,53.17,53.3,53.13,53.28,70900.0,24.6047,24.6649,24.5862,24.6556,70900.0
2005-04-27 10:10:00,53.28,53.35,53.17,53.17,69600.0,24.6556,24.688,24.6047,24.6047,69600.0
2005-04-27 10:15:00,53.18,53.24,53.08,53.1,59100.0,24.6094,24.6371,24.5631,24.5724,59100.0
2005-04-27 10:20:00,53.1,53.2,53.05,53.19,62100.0,24.5724,24.6186,24.5492,24.614,62100.0
2005-04-27 10:25:00,53.19,53.2,53.1,53.15,40400.0,24.614,24.6186,24.5724,24.5955,40400.0
2005-04-27 10:30:00,53.16,53.18,52.71,52.73,200900.0,24.6001,24.6094,24.3919,24.4011,200900.0
2005-04-27 10:35:00,52.72,52.8,52.6,52.71,202600.0,24.3965,24.4335,24.341,24.3919,202600.0
2005-04-27 10:40:00,52.71,52.71,52.6,52.66,144500.0,24.3919,24.3919,24.341,24.3687,144500.0
2005-04-27 10:45:00,52.66,52.71,52.6,52.6,128200.0,24.3687,24.3919,24.341,24.341,128200.0
2005-04-27 10:50:00,52.6,52.66,52.51,52.54,135000.0,24.341,24.3687,24.2993,24.3132,135000.0
2005-04-27 10:55:00,52.54,52.64,52.5,52.52,136200.0,24.3132,24.3595,24.2947,24.304,136200.0
2005-04-27 11:00:00,52.55,52.55,52.35,52.39,158000.0,24.3178,24.3178,24.2253,24.2438,158000.0
2005-04-27 11:05:00,52.37,52.47,52.37,52.42,150700.0,24.2345,24.2808,24.2345,24.2577,150700.0
2005-04-27 11:10:00,52.45,52.58,52.45,52.48,79000.0,24.2716,24.3317,24.2716,24.2854,79000.0
2005-04-27 11:15:00,52.46,52.46,52.37,52.42,66600.0,24.2762,24.2762,24.2345,24.2577,66600.0
2005-04-27 11:20:00,52.42,52.43,52.32,52.33,132000.0,24.2577,24.2623,24.2114,24.216,132000.0
2005-04-27 11:25:00,52.34,52.46,52.33,52.45,150500.0,24.2207,24.2762,24.216,24.2716,150500.0
2005-04-27 11:30:00,52.45,52.7,52.45,52.68,110900.0,24.2716,24.3873,24.2716,24.378,110900.0
2005-04-27 11:35:00,52.68,52.75,52.64,52.68,91400.0,24.378,24.4104,24.3595,24.378,91400.0
2005-04-27 11:40:00,52.68,52.7,52.57,52.62,73300.0,24.378,24.3873,24.3271,24.3502,73300.0
2005-04-27 11:45:00,52.61,52.61,52.51,52.58,76300.0,24.3456,24.3456,24.2993,24.3317,76300.0
2005-04-27 11:50:00,52.56,52.58,52.4,52.43,74100.0,24.3225,24.3317,24.2484,24.2623,74100.0
2005-04-27 11:55:00,52.42,52.54,52.42,52.44,86400.0,24.2577,24.3132,24.2577,24.2669,86400.0
2005-04-27 12:00:00,52.45,52.77,52.44,52.76,92700.0,24.2716,24.4196,24.2669,24.415,92700.0
2005-04-27 12:05:00,52.75,52.85,52.67,52.68,97900.0,24.4104,24.4567,24.3734,24.378,97900.0
2005-04-27 12:10:00,52.67,52.75,52.62,52.63,109300.0,24.3734,24.4104,24.3502,24.3549,109300.0
2005-04-27 12:15:00,52.64,52.7,52.59,52.63,52500.0,24.3595,24.3873,24.3363,24.3549,52500.0
2005-04-27 12:20:00,52.63,52.65,52.58,52.63,39300.0,24.3549,24.3641,24.3317,24.3549,39300.0
2005-04-27 12:25:00,52.63,52.66,52.6,52.62,76200.0,24.3549,24.3687,24.341,24.3502,76200.0
2005-04-27 12:30:00,52.62,52.79,52.62,52.74,98400.0,24.3502,24.4289,24.3502,24.4058,98400.0
2005-04-27 12:35:00,52.73,52.88,52.71,52.86,81200.0,24.4011,24.4705,24.3919,24.4613,81200.0
2005-04-27 12:40:00,52.87,52.87,52.77,52.83,59500.0,24.4659,24.4659,24.4196,24.4474,59500.0
2005-04-27 12:45:00,52.82,52.86,52.79,52.8,64000.0,24.4428,24.4613,24.4289,24.4335,64000.0
2005-04-27 12:50:00,52.8,52.83,52.76,52.78,66600.0,24.4335,24.4474,24.415,24.4243,66600.0
2005-04-27 12:55:00,52.77,52.77,52.65,52.69,77000.0,24.4196,24.4196,24.3641,24.3826,77000.0
2005-04-27 13:00:00,52.68,52.69,52.54,52.68,89000.0,24.378,24.3826,24.3132,24.378,89000.0
2005-04-27 13:05:00,52.68,52.7,52.65,52.7,58600.0,24.378,24.3873,24.3641,24.3873,58600.0
2005-04-27 13:10:00,52.7,52.99,52.7,52.97,146400.0,24.3873,24.5214,24.3873,24.5122,146400.0
2005-04-27 13:15:00,52.99,53.09,52.94,52.98,138000.0,24.5214,24.5677,24.4983,24.5168,138000.0
2005-04-27 13:20:00,52.98,53.08,52.96,52.98,102700.0,24.5168,24.5631,24.5076,24.5168,102700.0
2005-04-27 13:25:00,52.98,53.05,52.96,53.03,65600.0,24.5168,24.5492,24.5076,24.54,65600.0
2005-04-27 13:30:00,53.03,53.03,52.93,53.02,67100.0,24.54,24.54,24.4937,24.5353,67100.0
2005-04-27 13:35:00,53.0,53.02,52.83,52.83,92900.0,24.5261,24.5353,24.4474,24.4474,92900.0
2005-04-27 13:40:00,52.83,52.83,52.68,52.73,75800.0,24.4474,24.4474,24.378,24.4011,75800.0
2005-04-27 13:45:00,52.74,52.75,52.69,52.7,84900.0,24.4058,24.4104,24.3826,24.3873,84900.0
2005-04-27 13:50:00,52.7,52.83,52.69,52.83,82600.0,24.3873,24.4474,24.3826,24.4474,82600.0
2005-04-27 13:55:00,52.83,52.84,52.72,52.72,75700.0,24.4474,24.452,24.3965,24.3965,75700.0
2005-04-27 14:00:00,52.72,52.73,52.56,52.56,74900.0,24.3965,24.4011,24.3225,24.3225,74900.0
2005-04-27 14:05:00,52.57,52.6,52.51,52.54,77000.0,24.3271,24.341,24.2993,24.3132,77000.0
2005-04-27 14:10:00,52.55,52.55,52.45,52.47,94200.0,24.3178,24.3178,24.2716,24.2808,94200.0
2005-04-27 14:15:00,52.47,52.54,52.39,52.44,66100.0,24.2808,24.3132,24.2438,24.2669,66100.0
2005-04-27 14:20:00,52.41,52.44,52.32,52.39,81600.0,24.2531,24.2669,24.2114,24.2438,81600.0
2005-04-27 14:25:00,52.41,52.43,52.2,52.21,111300.0,24.2531,24.2623,24.1559,24.1605,111300.0
2005-04-27 14:30:00,52.21,52.4,52.19,52.34,171300.0,24.1605,24.2484,24.1512,24.2207,171300.0
2005-04-27 14:35:00,52.33,52.34,52.15,52.2,98700.0,24.216,24.2207,24.1327,24.1559,98700.0
2005-04-27 14:40:00,52.2,52.2,52.01,52.03,123800.0,24.1559,24.1559,24.0679,24.0772,123800.0
2005-04-27 14:45:00,52.02,52.05,51.86,51.99,237700.0,24.0726,24.0865,23.9985,24.0587,237700.0
2005-04-27 14:50:00,51.98,52.05,51.9,51.94,155500.0,24.0541,24.0865,24.017,24.0356,155500.0
2005-04-27 14:55:00,51.96,52.03,51.92,52.02,120100.0,24.0448,24.0772,24.0263,24.0726,120100.0
2005-04-27 15:00:00,52.03,52.14,52.02,52.11,151100.0,24.0772,24.1281,24.0726,24.1142,151100.0
2005-04-27 15:05:00,52.11,52.16,52.03,52.07,116400.0,24.1142,24.1374,24.0772,24.0957,116400.0
2005-04-27 15:10:00,52.08,52.18,52.01,52.18,149000.0,24.1003,24.1466,24.0679,24.1466,149000.0
2005-04-27 15:15:00,52.18,52.18,52.07,52.12,119200.0,24.1466,24.1466,24.0957,24.1189,119200.0
2005-04-27 15:20:00,52.12,52.13,51.99,52.02,121000.0,24.1189,24.1235,24.0587,24.0726,121000.0
2005-04-27 15:25:00,52.03,52.12,52.02,52.05,221600.0,24.0772,24.1189,24.0726,24.0865,221600.0
2005-04-27 15:30:00,52.04,52.04,51.9,52.02,130100.0,24.0818,24.0818,24.017,24.0726,130100.0
2005-04-27 15:35:00,52.01,52.05,51.98,52.04,170700.0,24.0679,24.0865,24.0541,24.0818,170700.0
2005-04-27 15:40:00,52.01,52.02,51.92,51.96,135900.0,24.0679,24.0726,24.0263,24.0448,135900.0
2005-04-27 15:45:00,51.97,52.15,51.96,52.09,132500.0,24.0494,24.1327,24.0448,24.105,132500.0
2005-04-27 15:50:00,52.1,52.18,52.03,52.09,178900.0,24.1096,24.1466,24.0772,24.105,178900.0
2005-04-27 15:55:00,52.09,52.15,51.99,52.01,332000.0,24.105,24.1327,24.0587,24.0679,332000.0
2005-04-28 09:30:00,51.68,52.02,51.68,51.83,255800.0,23.9152,24.0726,23.9152,23.9847,255800.0
2005-04-28 09:35:00,51.85,51.89,51.67,51.75,151400.0,23.9939,24.0124,23.9106,23.9476,151400.0
2005-04-28 09:40:00,51.74,51.84,51.55,51.55,159100.0,23.943,23.9893,23.8551,23.8551,159100.0
2005-04-28 09:45:00,51.55,51.56,51.34,51.45,204600.0,23.8551,23.8597,23.7579,23.8088,204600.0
2005-04-28 09:50:00,51.45,51.69,51.38,51.69,234400.0,23.8088,23.9199,23.7764,23.9199,234400.0
2005-04-28 09:55:00,51.6,51.73,51.6,51.64,204300.0,23.8782,23.9384,23.8782,23.8967,204300.0
2005-04-28 10:00:00,51.64,51.72,51.6,51.65,160800.0,23.8967,23.9337,23.8782,23.9014,160800.0
2005-04-28 10:05:00,51.64,51.7,51.5,51.63,207300.0,23.8967,23.9245,23.8319,23.8921,207300.0
2005-04-28 10:10:00,51.64,51.8,51.56,51.8,118300.0,23.8967,23.9708,23.8597,23.9708,118300.0
2005-04-28 10:15:00,51.79,52.06,51.73,52.06,151200.0,23.9661,24.0911,23.9384,24.0911,151200.0
2005-04-28 10:20:00,52.07,52.22,52.0,52.15,174200.0,24.0957,24.1651,24.0633,24.1327,174200.0
2005-04-28 10:25:00,52.15,52.16,51.81,51.9,180200.0,24.1327,24.1374,23.9754,24.017,180200.0
2005-04-28 10:30:00,51.88,52.08,51.85,51.93,123000.0,24.0078,24.1003,23.9939,24.0309,123000.0
2005-04-28 10:35:00,51.94,52.04,51.85,52.01,131100.0,24.0356,24.0818,23.9939,24.0679,131100.0
2005-04-28 10:40:00,52.03,52.03,51.86,51.92,174600.0,24.0772,24.0772,23.9985,24.0263,174600.0
2005-04-28 10:45:00,51.93,51.93,51.86,51.88,113600.0,24.0309,24.0309,23.9985,24.0078,113600.0
2005-04-28 10:50:00,51.87,51.89,51.79,51.8,132200.0,24.0032,24.0124,23.9661,23.9708,132200.0
2005-04-28 10:55:00,51.8,51.84,51.67,51.68,131500.0,23.9708,23.9893,23.9106,23.9152,131500.0
2005-04-28 11:00:00,51.69,51.75,51.65,51.74,122400.0,23.9199,23.9476,23.9014,23.943,122400.0
2005-04-28 11:05:00,51.74,51.81,51.7,51.7,124300.0,23.943,23.9754,23.9245,23.9245,124300.0
2005-04-28 11:10:00,51.7,51.79,51.66,51.69,67300.0,23.9245,23.9661,23.906,23.9199,67300.0
2005-04-28 11:15:00,51.69,51.74,51.61,51.67,76100.0,23.9199,23.943,23.8828,23.9106,76100.0
2005-04-28 11:20:00,51.66,51.76,51.63,51.75,64300.0,23.906,23.9523,23.8921,23.9476,64300.0
2005-04-28 11:25:00,51.75,51.83,51.75,51.76,157500.0,23.9476,23.9847,23.9476,23.9523,157500.0
2005-04-28 11:30:00,51.78,51.78,51.65,51.65,82100.0,23.9615,23.9615,23.9014,23.9014,82100.0
2005-04-28 11:35:00,51.63,51.77,51.62,51.74,111300.0,23.8921,23.9569,23.8875,23.943,111300.0
2005-04-28 11:40:00,51.75,51.79,51.65,51.73,40200.0,23.9476,23.9661,23.9014,23.9384,40200.0
2005-04-28 11:45:00,51.73,51.8,51.72,51.75,42500.0,23.9384,23.9708,23.9337,23.9476,42500.0
2005-04-28 11:50:00,51.73,51.76,51.63,51.69,124200.0,23.9384,23.9523,23.8921,23.9199,124200.0
2005-04-28 11:55:00,51.71,51.71,51.6,51.62,82500.0,23.9291,23.9291,23.8782,23.8875,82500.0
2005-04-28 12:00:00,51.63,51.66,51.6,51.62,69700.0,23.8921,23.906,23.8782,23.8875,69700.0
2005-04-28 12:05:00,51.63,51.69,51.58,51.6,51800.0,23.8921,23.9199,23.869,23.8782,51800.0
2005-04-28 12:10:00,51.61,51.66,51.53,51.57,53700.0,23.8828,23.906,23.8458,23.8643,53700.0
2005-04-28 12:15:00,51.57,51.6,51.52,51.56,80800.0,23.8643,23.8782,23.8412,23.8597,80800.0
2005-04-28 12:20:00,51.55,51.58,51.5,51.51,60000.0,23.8551,23.869,23.8319,23.8366,60000.0
2005-04-28 12:25:00,51.51,51.56,51.47,51.55,54600.0,23.8366,23.8597,23.8181,23.8551,54600.0
2005-04-28 12:30:00,51.55,51.55,51.45,51.47,72500.0,23.8551,23.8551,23.8088,23.8181,72500.0
2005-04-28 12:35:00,51.48,51.49,51.32,51.33,112600.0,23.8227,23.8273,23.7486,23.7533,112600.0
2005-04-28 12:40:00,51.34,51.35,51.26,51.3,65600.0,23.7579,23.7625,23.7209,23.7394,65600.0
2005-04-28 12:45:00,51.29,51.35,51.26,51.3,64100.0,23.7348,23.7625,23.7209,23.7394,64100.0
2005-04-28 12:50:00,51.3,51.34,51.26,51.29,45300.0,23.7394,23.7579,23.7209,23.7348,45300.0
2005-04-28 12:55:00,51.28,51.33,51.26,51.26,39400.0,23.7301,23.7533,23.7209,23.7209,39400.0
2005-04-28 13:00:00,51.26,51.27,51.19,51.2,78600.0,23.7209,23.7255,23.6885,23.6931,78600.0
2005-04-28 13:05:00,51.21,51.25,51.07,51.1,131800.0,23.6977,23.7163,23.633,23.6468,131800.0
2005-04-28 13:10:00,51.1,51.19,51.09,51.18,146100.0,23.6468,23.6885,23.6422,23.6839,146100.0
2005-04-28 13:15:00,51.18,51.51,51.17,51.44,126100.0,23.6839,23.8366,23.6792,23.8042,126100.0
2005-04-28 13:20:00,51.5,51.5,51.38,51.39,146600.0,23.8319,23.8319,23.7764,23.781,146600.0
2005-04-28 13:25:00,51.38,51.43,51.2,51.2,84500.0,23.7764,23.7995,23.6931,23.6931,84500.0
2005-04-28 13:30:00,51.21,51.22,51.1,51.18,130900.0,23.6977,23.7024,23.6468,23.6839,130900.0
2005-04-28 13:35:00,51.17,51.21,51.02,51.05,84100.0,23.6792,23.6977,23.6098,23.6237,84100.0
2005-04-28 13:40:00,51.03,51.37,51.03,51.3,137500.0,23.6144,23.7718,23.6144,23.7394,137500.0
2005-04-28 13:45:00,51.29,51.35,51.2,51.26,59900.0,23.7348,23.7625,23.6931,23.7209,59900.0
2005-04-28 13:50:00,51.27,51.35,51.26,51.35,76500.0,23.7255,23.7625,23.7209,23.7625,76500.0
2005-04-28 13:55:00,51.36,51.49,51.35,51.4,129300.0,23.7672,23.8273,23.7625,23.7857,129300.0
2005-04-28 14:00:00,51.4,51.48,51.3,51.44,136800.0,23.7857,23.8227,23.7394,23.8042,136800.0
2005-04-28 14:05:00,51.46,51.46,51.3,51.4,123200.0,23.8134,23.8134,23.7394,23.7857,123200.0
2005-04-28 14:10:00,51.4,51.46,51.38,51.41,117900.0,23.7857,23.8134,23.7764,23.7903,117900.0
2005-04-28 14:15:00,51.41,51.47,51.35,51.36,124300.0,23.7903,23.8181,23.7625,23.7672,124300.0
2005-04-28 14:20:00,51.38,51.46,51.31,51.4,142600.0,23.7764,23.8134,23.744,23.7857,142600.0
2005-04-28 14:25:00,51.4,51.43,51.31,51.38,71000.0,23.7857,23.7995,23.744,23.7764,71000.0
2005-04-28 14:30:00,51.39,51.49,51.36,51.48,77400.0,23.781,23.8273,23.7672,23.8227,77400.0
2005-04-28 14:35:00,51.48,51.56,51.47,51.55,136700.0,23.8227,23.8597,23.8181,23.8551,136700.0
2005-04-28 14:40:00,51.55,51.55,51.43,51.48,103100.0,23.8551,23.8551,23.7995,23.8227,103100.0
2005-04-28 14:45:00,51.48,51.49,51.35,51.38,108200.0,23.8227,23.8273,23.7625,23.7764,108200.0
2005-04-28 14:50:00,51.37,51.39,51.3,51.33,65300.0,23.7718,23.781,23.7394,23.7533,65300.0
2005-04-28 14:55:00,51.33,51.36,51.26,51.33,95000.0,23.7533,23.7672,23.7209,23.7533,95000.0
2005-04-28 15:00:00,51.35,51.39,51.3,51.36,67000.0,23.7625,23.781,23.7394,23.7672,67000.0
2005-04-28 15:05:00,51.35,51.36,51.29,51.33,91800.0,23.7625,23.7672,23.7348,23.7533,91800.0
2005-04-28 15:10:00,51.34,51.36,51.29,51.3,75600.0,23.7579,23.7672,23.7348,23.7394,75600.0
2005-04-28 15:15:00,51.31,51.41,51.3,51.4,74500.0,23.744,23.7903,23.7394,23.7857,74500.0
2005-04-28 15:20:00,51.4,51.45,51.39,51.43,131400.0,23.7857,23.8088,23.781,23.7995,131400.0
2005-04-28 15:25:00,51.43,51.44,51.3,51.32,160300.0,23.7995,23.8042,23.7394,23.7486,160300.0
2005-04-28 15:30:00,51.32,51.37,51.29,51.34,106300.0,23.7486,23.7718,23.7348,23.7579,106300.0
2005-04-28 15:35:00,51.37,51.39,51.3,51.31,117900.0,23.7718,23.781,23.7394,23.744,117900.0
2005-04-28 15:40:00,51.31,51.37,51.31,51.34,99200.0,23.744,23.7718,23.744,23.7579,99200.0
2005-04-28 15:45:00,51.35,51.35,51.28,51.3,176400.0,23.7625,23.7625,23.7301,23.7394,176400.0
2005-04-28 15:50:00,51.29,51.31,51.23,51.25,173700.0,23.7348,23.744,23.707,23.7163,173700.0
2005-04-28 15:55:00,51.25,51.25,51.09,51.16,256900.0,23.7163,23.7163,23.6422,23.6746,256900.0
2005-04-29 09:30:00,51.2,51.58,51.2,51.38,516800.0,23.6931,23.869,23.6931,23.7764,516800.0
2005-04-29 09:35:00,51.38,51.89,51.38,51.72,296000.0,23.7764,24.0124,23.7764,23.9337,296000.0
2005-04-29 09:40:00,51.76,51.86,51.5,51.5,183700.0,23.9523,23.9985,23.8319,23.8319,183700.0
2005-04-29 09:45:00,51.46,51.56,51.34,51.38,207700.0,23.8134,23.8597,23.7579,23.7764,207700.0
2005-04-29 09:50:00,51.38,51.39,51.02,51.1,301500.0,23.7764,23.781,23.6098,23.6468,301500.0
2005-04-29 09:55:00,51.08,51.29,51.03,51.21,305400.0,23.6376,23.7348,23.6144,23.6977,305400.0
2005-04-29 10:00:00,51.19,51.22,50.9,51.02,329100.0,23.6885,23.7024,23.5543,23.6098,329100.0
2005-04-29 10:05:00,51.03,51.2,51.03,51.05,118200.0,23.6144,23.6931,23.6144,23.6237,118200.0
2005-04-29 10:10:00,51.05,51.05,50.89,51.03,167100.0,23.6237,23.6237,23.5497,23.6144,167100.0
2005-04-29 10:15:00,51.03,51.23,51.0,51.06,131500.0,23.6144,23.707,23.6006,23.6283,131500.0
2005-04-29 10:20:00,51.05,51.06,50.98,51.0,124500.0,23.6237,23.6283,23.5913,23.6006,124500.0
2005-04-29 10:25:00,51.0,51.04,50.9,51.04,107100.0,23.6006,23.6191,23.5543,23.6191,107100.0
2005-04-29 10:30:00,51.02,51.08,50.88,50.88,128700.0,23.6098,23.6376,23.545,23.545,128700.0
2005-04-29 10:35:00,50.91,50.93,50.82,50.85,129500.0,23.5589,23.5682,23.5173,23.5312,129500.0
2005-04-29 10:40:00,50.86,50.87,50.65,50.67,161600.0,23.5358,23.5404,23.4386,23.4479,161600.0
2005-04-29 10:45:00,50.69,50.81,50.69,50.75,208800.0,23.4571,23.5126,23.4571,23.4849,208800.0
2005-04-29 10:50:00,50.78,50.99,50.74,50.92,155100.0,23.4988,23.5959,23.4802,23.5635,155100.0
2005-04-29 10:55:00,50.92,51.13,50.91,51.12,128900.0,23.5635,23.6607,23.5589,23.6561,128900.0
2005-04-29 11:00:00,51.12,51.24,51.04,51.19,102700.0,23.6561,23.7116,23.6191,23.6885,102700.0
2005-04-29 11:05:00,51.21,51.4,51.16,51.3,182400.0,23.6977,23.7857,23.6746,23.7394,182400.0
2005-04-29 11:10:00,51.27,51.34,51.18,51.3,114300.0,23.7255,23.7579,23.6839,23.7394,114300.0
2005-04-29 11:15:00,51.29,51.43,51.23,51.3,85500.0,23.7348,23.7995,23.707,23.7394,85500.0
2005-04-29 11:20:00,51.29,51.31,51.18,51.29,60100.0,23.7348,23.744,23.6839,23.7348,60100.0
2005-04-29 11:25:00,51.28,51.35,51.25,51.31,77200.0,23.7301,23.7625,23.7163,23.744,77200.0
2005-04-29 11:30:00,51.33,51.35,51.2,51.23,144700.0,23.7533,23.7625,23.6931,23.707,144700.0
2005-04-29 11:35:00,51.22,51.28,51.15,51.17,108900.0,23.7024,23.7301,23.67,23.6792,108900.0
2005-04-29 11:40:00,51.16,51.21,51.01,51.01,86300.0,23.6746,23.6977,23.6052,23.6052,86300.0
2005-04-29 11:45:00,51.01,51.13,51.0,51.12,109800.0,23.6052,23.6607,23.6006,23.6561,109800.0
2005-04-29 11:50:00,51.12,51.19,51.06,51.08,136100.0,23.6561,23.6885,23.6283,23.6376,136100.0
2005-04-29 11:55:00,51.08,51.24,51.06,51.24,80300.0,23.6376,23.7116,23.6283,23.7116,80300.0
2005-04-29 12:00:00,51.24,51.26,51.16,51.22,86800.0,23.7116,23.7209,23.6746,23.7024,86800.0
2005-04-29 12:05:00,51.22,51.29,51.21,51.28,93300.0,23.7024,23.7348,23.6977,23.7301,93300.0
2005-04-29 12:10:00,51.29,51.36,51.24,51.35,113800.0,23.7348,23.7672,23.7116,23.7625,113800.0
2005-04-29 12:15:00,51.34,51.35,51.25,51.3,117000.0,23.7579,23.7625,23.7163,23.7394,117000.0
2005-04-29 12:20:00,51.3,51.38,51.3,51.34,101900.0,23.7394,23.7764,23.7394,23.7579,101900.0
2005-04-29 12:25:00,51.32,51.34,51.28,51.3,97100.0,23.7486,23.7579,23.7301,23.7394,97100.0
2005-04-29 12:30:00,51.31,51.5,51.3,51.45,96800.0,23.744,23.8319,23.7394,23.8088,96800.0
2005-04-29 12:35:00,51.44,51.58,51.42,51.57,80600.0,23.8042,23.869,23.7949,23.8643,80600.0
2005-04-29 12:40:00,51.58,51.7,51.53,51.54,91400.0,23.869,23.9245,23.8458,23.8505,91400.0
2005-04-29 12:45:00,51.55,51.6,51.49,51.53,45200.0,23.8551,23.8782,23.8273,23.8458,45200.0
2005-04-29 12:50:00,51.53,51.7,51.53,51.59,110600.0,23.8458,23.9245,23.8458,23.8736,110600.0
2005-04-29 12:55:00,51.59,51.65,51.5,51.5,68500.0,23.8736,23.9014,23.8319,23.8319,68500.0
2005-04-29 13:00:00,51.49,51.58,51.46,51.56,71000.0,23.8273,23.869,23.8134,23.8597,71000.0
2005-04-29 13:05:00,51.55,51.64,51.51,51.56,110600.0,23.8551,23.8967,23.8366,23.8597,110600.0
2005-04-29 13:10:00,51.58,51.7,51.56,51.66,87800.0,23.869,23.9245,23.8597,23.906,87800.0
2005-04-29 13:15:00,51.64,51.77,51.6,51.74,106300.0,23.8967,23.9569,23.8782,23.943,106300.0
2005-04-29 13:20:00,51.74,51.75,51.67,51.74,73000.0,23.943,23.9476,23.9106,23.943,73000.0
2005-04-29 13:25:00,51.72,51.76,51.67,51.76,94200.0,23.9337,23.9523,23.9106,23.9523,94200.0
2005-04-29 13:30:00,51.76,51.77,51.7,51.75,87800.0,23.9523,23.9569,23.9245,23.9476,87800.0
2005-04-29 13:35:00,51.75,51.75,51.6,51.63,68200.0,23.9476,23.9476,23.8782,23.8921,68200.0
2005-04-29 13:40:00,51.63,51.64,51.57,51.57,63200.0,23.8921,23.8967,23.8643,23.8643,63200.0
2005-04-29 13:45:00,51.56,51.58,51.53,51.55,57500.0,23.8597,23.869,23.8458,23.8551,57500.0
2005-04-29 13:50:00,51.55,51.56,51.5,51.51,104100.0,23.8551,23.8597,23.8319,23.8366,104100.0
2005-04-29 13:55:00,51.5,51.55,51.47,51.52,132300.0,23.8319,23.8551,23.8181,23.8412,132300.0
2005-04-29 14:00:00,51.52,51.58,51.5,51.51,85700.0,23.8412,23.869,23.8319,23.8366,85700.0
2005-04-29 14:05:00,51.51,51.51,51.45,51.46,168200.0,23.8366,23.8366,23.8088,23.8134,168200.0
2005-04-29 14:10:00,51.47,51.55,51.46,51.51,123700.0,23.8181,23.8551,23.8134,23.8366,123700.0
2005-04-29 14:15:00,51.5,51.5,51.37,51.39,89600.0,23.8319,23.8319,23.7718,23.781,89600.0
2005-04-29 14:20:00,51.39,51.41,51.35,51.35,196200.0,23.781,23.7903,23.7625,23.7625,196200.0
2005-04-29 14:25:00,51.36,51.37,51.29,51.3,175400.0,23.7672,23.7718,23.7348,23.7394,175400.0
2005-04-29 14:30:00,51.3,51.45,51.26,51.39,194600.0,23.7394,23.8088,23.7209,23.781,194600.0
2005-04-29 14:35:00,51.4,51.64,51.39,51.53,174400.0,23.7857,23.8967,23.781,23.8458,174400.0
2005-04-29 14:40:00,51.54,51.73,51.5,51.72,110500.0,23.8505,23.9384,23.8319,23.9337,110500.0
2005-04-29 14:45:00,51.73,51.73,51.56,51.57,208800.0,23.9384,23.9384,23.8597,23.8643,208800.0
2005-04-29 14:50:00,51.57,51.6,51.45,51.5,187400.0,23.8643,23.8782,23.8088,23.8319,187400.0
2005-04-29 14:55:00,51.5,51.5,49.5,51.43,191500.0,23.8319,23.8319,22.9064,23.7995,191500.0
2005-04-29 15:00:00,51.45,51.48,51.39,51.41,189600.0,23.8088,23.8227,23.781,23.7903,189600.0
2005-04-29 15:05:00,51.42,51.42,51.32,51.34,123200.0,23.7949,23.7949,23.7486,23.7579,123200.0
2005-04-29 15:10:00,51.34,51.4,51.32,51.34,169300.0,23.7579,23.7857,23.7486,23.7579,169300.0
2005-04-29 15:15:00,51.34,51.47,51.34,51.4,160200.0,23.7579,23.8181,23.7579,23.7857,160200.0
2005-04-29 15:20:00,51.4,51.47,51.37,51.42,118900.0,23.7857,23.8181,23.7718,23.7949,118900.0
2005-04-29 15:25:00,51.43,51.53,51.41,51.51,133500.0,23.7995,23.8458,23.7903,23.8366,133500.0
2005-04-29 15:30:00,51.51,51.58,51.48,51.57,151900.0,23.8366,23.869,23.8227,23.8643,151900.0
2005-04-29 15:35:00,51.58,51.59,51.43,51.44,125600.0,23.869,23.8736,23.7995,23.8042,125600.0
2005-04-29 15:40:00,51.45,51.64,51.43,51.62,228300.0,23.8088,23.8967,23.7995,23.8875,228300.0
2005-04-29 15:45:00,51.63,51.8,51.6,51.8,174500.0,23.8921,23.9708,23.8782,23.9708,174500.0
2005-04-29 15:50:00,51.8,51.94,51.79,51.94,220600.0,23.9708,24.0356,23.9661,24.0356,220600.0
2005-04-29 15:55:00,51.94,52.0,51.84,51.98,248500.0,24.0356,24.0633,23.9893,24.0541,248500.0
2005-05-02 09:30:00,51.95,52.05,51.84,52.02,244100.0,24.0402,24.0865,23.9893,24.0726,244100.0
2005-05-02 09:35:00,52.02,52.04,51.53,51.6,165600.0,24.0726,24.0818,23.8458,23.8782,165600.0
2005-05-02 09:40:00,51.57,51.79,51.37,51.75,185900.0,23.8643,23.9661,23.7718,23.9476,185900.0
2005-05-02 09:45:00,51.75,51.75,51.41,51.43,274100.0,23.9476,23.9476,23.7903,23.7995,274100.0
2005-05-02 09:50:00,51.42,51.57,51.42,51.5,243900.0,23.7949,23.8643,23.7949,23.8319,243900.0
2005-05-02 09:55:00,51.51,51.7,51.45,51.55,157800.0,23.8366,23.9245,23.8088,23.8551,157800.0
2005-05-02 10:00:00,51.55,51.72,51.5,51.62,146700.0,23.8551,23.9337,23.8319,23.8875,146700.0
2005-05-02 10:05:00,51.61,51.84,51.59,51.83,123200.0,23.8828,23.9893,23.8736,23.9847,123200.0
2005-05-02 10:10:00,51.84,52.02,51.84,51.94,333800.0,23.9893,24.0726,23.9893,24.0356,333800.0
2005-05-02 10:15:00,51.94,52.15,51.94,52.04,346200.0,24.0356,24.1327,24.0356,24.0818,346200.0
2005-05-02 10:20:00,52.06,52.09,51.93,52.07,155700.0,24.0911,24.105,24.0309,24.0957,155700.0
2005-05-02 10:25:00,52.09,52.09,51.94,51.99,125600.0,24.105,24.105,24.0356,24.0587,125600.0
2005-05-02 10:30:00,52.0,52.07,51.97,52.06,135000.0,24.0633,24.0957,24.0494,24.0911,135000.0
2005-05-02 10:35:00,52.06,52.3,52.06,52.29,154800.0,24.0911,24.2021,24.0911,24.1975,154800.0
2005-05-02 10:40:00,52.27,52.32,52.2,52.26,239500.0,24.1883,24.2114,24.1559,24.1836,239500.0
2005-05-02 10:45:00,52.25,52.26,52.15,52.24,109100.0,24.179,24.1836,24.1327,24.1744,109100.0
2005-05-02 10:50:00,52.24,52.39,52.24,52.35,153500.0,24.1744,24.2438,24.1744,24.2253,153500.0
2005-05-02 10:55:00,52.34,52.41,52.27,52.27,139700.0,24.2207,24.2531,24.1883,24.1883,139700.0
2005-05-02 11:00:00,52.25,52.35,52.2,52.32,166600.0,24.179,24.2253,24.1559,24.2114,166600.0
2005-05-02 11:05:00,52.32,52.4,52.32,52.38,75700.0,24.2114,24.2484,24.2114,24.2392,75700.0
2005-05-02 11:10:00,52.39,52.46,52.28,52.29,117900.0,24.2438,24.2762,24.1929,24.1975,117900.0
2005-05-02 11:15:00,52.29,52.34,52.25,52.25,80000.0,24.1975,24.2207,24.179,24.179,80000.0
2005-05-02 11:20:00,52.27,52.34,52.23,52.25,44600.0,24.1883,24.2207,24.1698,24.179,44600.0
2005-05-02 11:25:00,52.25,52.27,52.1,52.13,98900.0,24.179,24.1883,24.1096,24.1235,98900.0
2005-05-02 11:30:00,52.12,52.3,52.12,52.19,170500.0,24.1189,24.2021,24.1189,24.1512,170500.0
2005-05-02 11:35:00,52.19,52.25,52.1,52.2,91500.0,24.1512,24.179,24.1096,24.1559,91500.0
2005-05-02 11:40:00,52.19,52.2,52.06,52.12,67200.0,24.1512,24.1559,24.0911,24.1189,67200.0
2005-05-02 11:45:00,52.12,52.18,52.1,52.12,41500.0,24.1189,24.1466,24.1096,24.1189,41500.0
2005-05-02 11:50:00,52.11,52.14,52.0,52.08,89700.0,24.1142,24.1281,24.0633,24.1003,89700.0
2005-05-02 11:55:00,52.08,52.25,52.06,52.24,90700.0,24.1003,24.179,24.0911,24.1744,90700.0
2005-05-02 12:00:00,52.24,52.28,52.17,52.2,90000.0,24.1744,24.1929,24.142,24.1559,90000.0
2005-05-02 12:05:00,52.2,52.26,52.17,52.26,52500.0,24.1559,24.1836,24.142,24.1836,52500.0
2005-05-02 12:10:00,52.23,52.24,52.12,52.18,54500.0,24.1698,24.1744,24.1189,24.1466,54500.0
2005-05-02 12:15:00,52.19,52.23,52.16,52.16,46400.0,24.1512,24.1698,24.1374,24.1374,46400.0
2005-05-02 12:20:00,52.17,52.22,52.13,52.13,102100.0,24.142,24.1651,24.1235,24.1235,102100.0
2005-05-02 12:25:00,52.15,52.16,52.02,52.09,80800.0,24.1327,24.1374,24.0726,24.105,80800.0
2005-05-02 12:30:00,52.1,52.13,52.06,52.08,73300.0,24.1096,24.1235,24.0911,24.1003,73300.0
2005-05-02 12:35:00,52.08,52.1,52.01,52.02,44000.0,24.1003,24.1096,24.0679,24.0726,44000.0
2005-05-02 12:40:00,52.02,52.11,52.0,52.02,60400.0,24.0726,24.1142,24.0633,24.0726,60400.0
2005-05-02 12:45:00,52.03,52.06,51.97,52.03,133600.0,24.0772,24.0911,24.0494,24.0772,133600.0
2005-05-02 12:50:00,52.03,52.04,51.88,51.95,125300.0,24.0772,24.0818,24.0078,24.0402,125300.0
2005-05-02 12:55:00,51.93,52.05,51.92,52.05,96500.0,24.0309,24.0865,24.0263,24.0865,96500.0
2005-05-02 13:00:00,52.05,52.05,51.99,52.0,101100.0,24.0865,24.0865,24.0587,24.0633,101100.0
2005-05-02 13:05:00,52.0,52.04,51.98,52.0,54400.0,24.0633,24.0818,24.0541,24.0633,54400.0
2005-05-02 13:10:00,52.0,52.01,51.95,51.98,90000.0,24.0633,24.0679,24.0402,24.0541,90000.0
2005-05-02 13:15:00,51.98,52.08,51.98,52.06,96800.0,24.0541,24.1003,24.0541,24.0911,96800.0
2005-05-02 13:20:00,52.06,52.11,52.03,52.06,43800.0,24.0911,24.1142,24.0772,24.0911,43800.0
2005-05-02 13:25:00,52.06,52.09,52.03,52.04,69500.0,24.0911,24.105,24.0772,24.0818,69500.0
2005-05-02 13:30:00,52.05,52.13,52.03,52.13,72200.0,24.0865,24.1235,24.0772,24.1235,72200.0
2005-05-02 13:35:00,52.11,52.23,52.11,52.23,88400.0,24.1142,24.1698,24.1142,24.1698,88400.0
2005-05-02 13:40:00,52.23,52.37,52.13,52.33,99500.0,24.1698,24.2345,24.1235,24.216,99500.0
2005-05-02 13:45:00,52.33,52.48,52.31,52.48,116800.0,24.216,24.2854,24.2068,24.2854,116800.0
2005-05-02 13:50:00,52.46,52.5,52.38,52.41,92000.0,24.2762,24.2947,24.2392,24.2531,92000.0
2005-05-02 13:55:00,52.4,52.52,52.39,52.44,135700.0,24.2484,24.304,24.2438,24.2669,135700.0
2005-05-02 14:00:00,52.43,52.44,52.3,52.3,94900.0,24.2623,24.2669,24.2021,24.2021,94900.0
2005-05-02 14:05:00,52.32,52.5,52.28,52.47,122300.0,24.2114,24.2947,24.1929,24.2808,122300.0
2005-05-02 14:10:00,52.48,52.51,52.44,52.47,130500.0,24.2854,24.2993,24.2669,24.2808,130500.0
2005-05-02 14:15:00,52.47,52.54,52.47,52.5,84800.0,24.2808,24.3132,24.2808,24.2947,84800.0
2005-05-02 14:20:00,52.5,52.56,52.49,52.52,81300.0,24.2947,24.3225,24.2901,24.304,81300.0
2005-05-02 14:25:00,52.53,52.55,52.45,52.49,114100.0,24.3086,24.3178,24.2716,24.2901,114100.0
2005-05-02 14:30:00,52.49,52.49,52.4,52.41,66400.0,24.2901,24.2901,24.2484,24.2531,66400.0
2005-05-02 14:35:00,52.42,52.64,52.41,52.61,73300.0,24.2577,24.3595,24.2531,24.3456,73300.0
2005-05-02 14:40:00,52.61,52.64,52.53,52.53,50200.0,24.3456,24.3595,24.3086,24.3086,50200.0
2005-05-02 14:45:00,52.54,52.73,52.53,52.64,170700.0,24.3132,24.4011,24.3086,24.3595,170700.0
2005-05-02 14:50:00,52.64,52.75,52.58,52.61,187100.0,24.3595,24.4104,24.3317,24.3456,187100.0
2005-05-02 14:55:00,52.61,52.63,52.54,52.57,44900.0,24.3456,24.3549,24.3132,24.3271,44900.0
2005-05-02 15:00:00,52.57,52.58,52.54,52.58,47300.0,24.3271,24.3317,24.3132,24.3317,47300.0
2005-05-02 15:05:00,52.58,52.65,52.54,52.59,121700.0,24.3317,24.3641,24.3132,24.3363,121700.0
2005-05-02 15:10:00,52.58,52.66,52.56,52.66,122600.0,24.3317,24.3687,24.3225,24.3687,122600.0
2005-05-02 15:15:00,52.66,52.8,52.65,52.79,143200.0,24.3687,24.4335,24.3641,24.4289,143200.0
2005-05-02 15:20:00,52.8,52.9,52.79,52.82,244300.0,24.4335,24.4798,24.4289,24.4428,244300.0
2005-05-02 15:25:00,52.83,53.05,52.8,53.05,223900.0,24.4474,24.5492,24.4335,24.5492,223900.0
2005-05-02 15:30:00,53.06,53.2,52.95,52.97,186200.0,24.5538,24.6186,24.5029,24.5122,186200.0
2005-05-02 15:35:00,52.96,53.01,52.92,52.93,198300.0,24.5076,24.5307,24.4891,24.4937,198300.0
2005-05-02 15:40:00,52.93,53.0,52.88,53.0,167400.0,24.4937,24.5261,24.4705,24.5261,167400.0
2005-05-02 15:45:00,53.01,53.15,52.98,53.14,188900.0,24.5307,24.5955,24.5168,24.5909,188900.0
2005-05-02 15:50:00,53.15,53.17,53.0,53.09,247000.0,24.5955,24.6047,24.5261,24.5677,247000.0
2005-05-02 15:55:00,53.03,53.21,53.0,53.21,276200.0,24.54,24.6233,24.5261,24.6233,276200.0
2005-05-03 09:30:00,53.04,53.05,52.78,52.86,250500.0,24.5446,24.5492,24.4243,24.4613,250500.0
2005-05-03 09:35:00,52.81,53.0,52.72,52.86,148100.0,24.4382,24.5261,24.3965,24.4613,148100.0
2005-05-03 09:40:00,52.82,52.95,52.75,52.93,257900.0,24.4428,24.5029,24.4104,24.4937,257900.0
2005-05-03 09:45:00,52.93,53.0,52.87,52.92,235000.0,24.4937,24.5261,24.4659,24.4891,235000.0
2005-05-03 09:50:00,52.92,52.93,52.72,52.75,224000.0,24.4891,24.4937,24.3965,24.4104,224000.0
2005-05-03 09:55:00,52.77,52.85,52.74,52.78,195000.0,24.4196,24.4567,24.4058,24.4243,195000.0
2005-05-03 10:00:00,52.77,52.83,52.72,52.77,125400.0,24.4196,24.4474,24.3965,24.4196,125400.0
2005-05-03 10:05:00,52.79,52.93,52.75,52.75,223900.0,24.4289,24.4937,24.4104,24.4104,223900.0
2005-05-03 10:10:00,52.76,52.8,52.7,52.78,171600.0,24.415,24.4335,24.3873,24.4243,171600.0
2005-05-03 10:15:00,52.78,52.97,52.77,52.92,261300.0,24.4243,24.5122,24.4196,24.4891,261300.0
2005-05-03 10:20:00,52.91,52.95,52.81,52.81,119100.0,24.4844,24.5029,24.4382,24.4382,119100.0
2005-05-03 10:25:00,52.8,52.92,52.77,52.86,154900.0,24.4335,24.4891,24.4196,24.4613,154900.0
2005-05-03 10:30:00,52.87,52.92,52.77,52.77,219900.0,24.4659,24.4891,24.4196,24.4196,219900.0
2005-05-03 10:35:00,52.76,52.9,52.71,52.84,178600.0,24.415,24.4798,24.3919,24.452,178600.0
2005-05-03 10:40:00,52.84,52.86,52.8,52.83,176100.0,24.452,24.4613,24.4335,24.4474,176100.0
2005-05-03 10:45:00,52.84,52.86,52.8,52.81,107600.0,24.452,24.4613,24.4335,24.4382,107600.0
2005-05-03 10:50:00,52.81,52.92,52.81,52.86,135300.0,24.4382,24.4891,24.4382,24.4613,135300.0
2005-05-03 10:55:00,52.88,52.9,52.76,52.77,73100.0,24.4705,24.4798,24.415,24.4196,73100.0
2005-05-03 11:00:00,52.78,52.81,52.73,52.75,54000.0,24.4243,24.4382,24.4011,24.4104,54000.0
2005-05-03 11:05:00,52.75,52.8,52.72,52.8,163900.0,24.4104,24.4335,24.3965,24.4335,163900.0
2005-05-03 11:10:00,52.8,52.9,52.79,52.85,89000.0,24.4335,24.4798,24.4289,24.4567,89000.0
2005-05-03 11:15:00,52.85,52.94,52.82,52.92,49400.0,24.4567,24.4983,24.4428,24.4891,49400.0
2005-05-03 11:20:00,52.91,53.04,52.91,53.04,139300.0,24.4844,24.5446,24.4844,24.5446,139300.0
2005-05-03 11:25:00,53.04,53.04,52.91,53.0,113000.0,24.5446,24.5446,24.4844,24.5261,113000.0
2005-05-03 11:30:00,52.99,53.04,52.95,53.04,83900.0,24.5214,24.5446,24.5029,24.5446,83900.0
2005-05-03 11:35:00,53.04,53.06,52.98,53.0,63500.0,24.5446,24.5538,24.5168,24.5261,63500.0
2005-05-03 11:40:00,53.0,53.1,52.98,53.08,123800.0,24.5261,24.5724,24.5168,24.5631,123800.0
2005-05-03 11:45:00,53.08,53.08,52.99,52.99,94500.0,24.5631,24.5631,24.5214,24.5214,94500.0
2005-05-03 11:50:00,52.99,53.0,52.92,52.97,133700.0,24.5214,24.5261,24.4891,24.5122,133700.0
2005-05-03 11:55:00,52.94,52.95,52.91,52.92,39200.0,24.4983,24.5029,24.4844,24.4891,39200.0
2005-05-03 12:00:00,52.9,52.92,52.86,52.88,79100.0,24.4798,24.4891,24.4613,24.4705,79100.0
2005-05-03 12:05:00,52.88,52.97,52.88,52.92,67100.0,24.4705,24.5122,24.4705,24.4891,67100.0
2005-05-03 12:10:00,52.92,52.93,52.88,52.92,43300.0,24.4891,24.4937,24.4705,24.4891,43300.0
2005-05-03 12:15:00,52.92,52.98,52.91,52.97,61800.0,24.4891,24.5168,24.4844,24.5122,61800.0
2005-05-03 12:20:00,52.98,53.04,52.95,53.0,51100.0,24.5168,24.5446,24.5029,24.5261,51100.0
2005-05-03 12:25:00,53.0,53.01,52.98,53.0,69600.0,24.5261,24.5307,24.5168,24.5261,69600.0
2005-05-03 12:30:00,53.0,53.15,53.0,53.12,158900.0,24.5261,24.5955,24.5261,24.5816,158900.0
2005-05-03 12:35:00,53.11,53.15,53.08,53.09,111300.0,24.577,24.5955,24.5631,24.5677,111300.0
2005-05-03 12:40:00,53.08,53.11,53.06,53.11,68900.0,24.5631,24.577,24.5538,24.577,68900.0
2005-05-03 12:45:00,53.12,53.14,53.07,53.08,69800.0,24.5816,24.5909,24.5585,24.5631,69800.0
2005-05-03 12:50:00,53.08,53.09,53.01,53.01,74700.0,24.5631,24.5677,24.5307,24.5307,74700.0
2005-05-03 12:55:00,53.0,53.01,52.92,52.99,77100.0,24.5261,24.5307,24.4891,24.5214,77100.0
2005-05-03 13:00:00,53.0,53.04,52.98,53.0,184300.0,24.5261,24.5446,24.5168,24.5261,184300.0
2005-05-03 13:05:00,52.98,52.99,52.88,52.9,66700.0,24.5168,24.5214,24.4705,24.4798,66700.0
2005-05-03 13:10:00,52.91,52.92,52.86,52.86,60300.0,24.4844,24.4891,24.4613,24.4613,60300.0
2005-05-03 13:15:00,52.86,52.86,52.78,52.8,81000.0,24.4613,24.4613,24.4243,24.4335,81000.0
2005-05-03 13:20:00,52.79,52.79,52.7,52.74,90400.0,24.4289,24.4289,24.3873,24.4058,90400.0
2005-05-03 13:25:00,52.75,52.78,52.73,52.77,134100.0,24.4104,24.4243,24.4011,24.4196,134100.0
2005-05-03 13:30:00,52.77,52.87,52.75,52.86,99800.0,24.4196,24.4659,24.4104,24.4613,99800.0
2005-05-03 13:35:00,52.85,52.86,52.8,52.82,74200.0,24.4567,24.4613,24.4335,24.4428,74200.0
2005-05-03 13:40:00,52.81,52.86,52.77,52.82,59300.0,24.4382,24.4613,24.4196,24.4428,59300.0
2005-05-03 13:45:00,52.81,52.83,52.8,52.81,41600.0,24.4382,24.4474,24.4335,24.4382,41600.0
2005-05-03 13:50:00,52.81,52.81,52.75,52.76,136900.0,24.4382,24.4382,24.4104,24.415,136900.0
2005-05-03 13:55:00,52.76,52.8,52.75,52.79,80400.0,24.415,24.4335,24.4104,24.4289,80400.0
2005-05-03 14:00:00,52.78,52.81,52.76,52.81,45300.0,24.4243,24.4382,24.415,24.4382,45300.0
2005-05-03 14:05:00,52.81,52.81,52.77,52.78,70400.0,24.4382,24.4382,24.4196,24.4243,70400.0
2005-05-03 14:10:00,52.77,52.97,52.77,52.93,139700.0,24.4196,24.5122,24.4196,24.4937,139700.0
2005-05-03 14:15:00,52.93,52.94,52.79,52.79,132700.0,24.4937,24.4983,24.4289,24.4289,132700.0
2005-05-03 14:20:00,52.79,52.89,52.77,52.87,122200.0,24.4289,24.4752,24.4196,24.4659,122200.0
2005-05-03 14:25:00,52.87,52.9,52.8,52.85,148900.0,24.4659,24.4798,24.4335,24.4567,148900.0
2005-05-03 14:30:00,52.86,53.04,52.83,52.99,159700.0,24.4613,24.5446,24.4474,24.5214,159700.0
2005-05-03 14:35:00,52.99,53.21,52.97,53.1,262600.0,24.5214,24.6233,24.5122,24.5724,262600.0
2005-05-03 14:40:00,53.1,53.1,52.96,52.98,210600.0,24.5724,24.5724,24.5076,24.5168,210600.0
2005-05-03 14:45:00,53.02,53.09,52.98,53.06,185600.0,24.5353,24.5677,24.5168,24.5538,185600.0
2005-05-03 14:50:00,53.07,53.12,53.05,53.09,139900.0,24.5585,24.5816,24.5492,24.5677,139900.0
2005-05-03 14:55:00,53.09,53.12,53.08,53.1,141600.0,24.5677,24.5816,24.5631,24.5724,141600.0
2005-05-03 15:00:00,53.08,53.08,52.91,52.94,143100.0,24.5631,24.5631,24.4844,24.4983,143100.0
2005-05-03 15:05:00,52.96,52.98,52.7,52.73,204000.0,24.5076,24.5168,24.3873,24.4011,204000.0
2005-05-03 15:10:00,52.73,52.78,52.6,52.66,158900.0,24.4011,24.4243,24.341,24.3687,158900.0
2005-05-03 15:15:00,52.65,52.7,52.55,52.68,198600.0,24.3641,24.3873,24.3178,24.378,198600.0
2005-05-03 15:20:00,52.69,52.81,52.66,52.76,235200.0,24.3826,24.4382,24.3687,24.415,235200.0
2005-05-03 15:25:00,52.77,52.81,52.71,52.81,151700.0,24.4196,24.4382,24.3919,24.4382,151700.0
2005-05-03 15:30:00,52.85,52.85,52.66,52.66,236800.0,24.4567,24.4567,24.3687,24.3687,236800.0
2005-05-03 15:35:00,52.65,52.77,52.65,52.68,153100.0,24.3641,24.4196,24.3641,24.378,153100.0
2005-05-03 15:40:00,52.68,52.72,52.55,52.57,147600.0,24.378,24.3965,24.3178,24.3271,147600.0
2005-05-03 15:45:00,52.56,52.58,52.51,52.55,252200.0,24.3225,24.3317,24.2993,24.3178,252200.0
2005-05-03 15:50:00,52.55,52.55,52.41,52.43,179800.0,24.3178,24.3178,24.2531,24.2623,179800.0
2005-05-03 15:55:00,52.44,52.66,52.39,52.65,459800.0,24.2669,24.3687,24.2438,24.3641,459800.0
2005-05-04 09:30:00,52.72,53.02,52.72,53.02,244100.0,24.3965,24.5353,24.3965,24.5353,244100.0
2005-05-04 09:35:00,53.0,53.05,52.96,53.03,214200.0,24.5261,24.5492,24.5076,24.54,214200.0
2005-05-04 09:40:00,53.04,53.18,53.01,53.17,176400.0,24.5446,24.6094,24.5307,24.6047,176400.0
2005-05-04 09:45:00,53.18,53.18,52.89,52.89,193000.0,24.6094,24.6094,24.4752,24.4752,193000.0
2005-05-04 09:50:00,52.9,52.93,52.77,52.82,139100.0,24.4798,24.4937,24.4196,24.4428,139100.0
2005-05-04 09:55:00,52.83,52.84,52.56,52.56,161300.0,24.4474,24.452,24.3225,24.3225,161300.0
2005-05-04 10:00:00,52.56,52.72,52.5,52.59,178700.0,24.3225,24.3965,24.2947,24.3363,178700.0
2005-05-04 10:05:00,52.6,52.71,52.45,52.6,151100.0,24.341,24.3919,24.2716,24.341,151100.0
2005-05-04 10:10:00,52.59,52.73,52.55,52.68,128900.0,24.3363,24.4011,24.3178,24.378,128900.0
2005-05-04 10:15:00,52.69,52.87,52.69,52.85,123000.0,24.3826,24.4659,24.3826,24.4567,123000.0
2005-05-04 10:20:00,52.85,52.95,52.83,52.85,109200.0,24.4567,24.5029,24.4474,24.4567,109200.0
2005-05-04 10:25:00,52.85,53.0,52.8,52.91,167600.0,24.4567,24.5261,24.4335,24.4844,167600.0
2005-05-04 10:30:00,52.89,52.9,52.52,52.75,324000.0,24.4752,24.4798,24.304,24.4104,324000.0
2005-05-04 10:35:00,52.73,52.73,52.48,52.54,251200.0,24.4011,24.4011,24.2854,24.3132,251200.0
2005-05-04 10:40:00,52.54,52.88,52.5,52.76,163800.0,24.3132,24.4705,24.2947,24.415,163800.0
2005-05-04 10:45:00,52.75,52.81,52.66,52.79,96800.0,24.4104,24.4382,24.3687,24.4289,96800.0
2005-05-04 10:50:00,52.79,52.9,52.77,52.88,116500.0,24.4289,24.4798,24.4196,24.4705,116500.0
2005-05-04 10:55:00,52.88,52.91,52.8,52.81,129700.0,24.4705,24.4844,24.4335,24.4382,129700.0
2005-05-04 11:00:00,52.81,52.85,52.66,52.66,104200.0,24.4382,24.4567,24.3687,24.3687,104200.0
2005-05-04 11:05:00,52.68,52.73,52.58,52.71,116800.0,24.378,24.4011,24.3317,24.3919,116800.0
2005-05-04 11:10:00,52.7,52.77,52.66,52.66,102900.0,24.3873,24.4196,24.3687,24.3687,102900.0
2005-05-04 11:15:00,52.66,52.66,52.55,52.55,80100.0,24.3687,24.3687,24.3178,24.3178,80100.0
2005-05-04 11:20:00,52.55,52.65,52.55,52.6,149500.0,24.3178,24.3641,24.3178,24.341,149500.0
2005-05-04 11:25:00,52.61,52.65,52.57,52.65,87000.0,24.3456,24.3641,24.3271,24.3641,87000.0
2005-05-04 11:30:00,52.65,52.84,52.65,52.7,140600.0,24.3641,24.452,24.3641,24.3873,140600.0
2005-05-04 11:35:00,52.69,52.71,52.5,52.51,243800.0,24.3826,24.3919,24.2947,24.2993,243800.0
2005-05-04 11:40:00,52.5,52.67,52.5,52.65,80600.0,24.2947,24.3734,24.2947,24.3641,80600.0
2005-05-04 11:45:00,52.64,52.78,52.64,52.77,94400.0,24.3595,24.4243,24.3595,24.4196,94400.0
2005-05-04 11:50:00,52.78,52.89,52.7,52.86,164000.0,24.4243,24.4752,24.3873,24.4613,164000.0
2005-05-04 11:55:00,52.86,52.99,52.85,52.98,180200.0,24.4613,24.5214,24.4567,24.5168,180200.0
2005-05-04 12:00:00,52.98,53.03,52.93,53.03,161200.0,24.5168,24.54,24.4937,24.54,161200.0
2005-05-04 12:05:00,53.03,53.08,52.96,53.0,125500.0,24.54,24.5631,24.5076,24.5261,125500.0
2005-05-04 12:10:00,53.02,53.08,53.0,53.07,130600.0,24.5353,24.5631,24.5261,24.5585,130600.0
2005-05-04 12:15:00,53.07,53.08,53.02,53.05,69600.0,24.5585,24.5631,24.5353,24.5492,69600.0
2005-05-04 12:20:00,53.06,53.11,53.05,53.1,96900.0,24.5538,24.577,24.5492,24.5724,96900.0
2005-05-04 12:25:00,53.09,53.23,53.03,53.15,154500.0,24.5677,24.6325,24.54,24.5955,154500.0
2005-05-04 12:30:00,53.16,53.25,53.16,53.19,97800.0,24.6001,24.6418,24.6001,24.614,97800.0
2005-05-04 12:35:00,53.19,53.19,53.03,53.08,79800.0,24.614,24.614,24.54,24.5631,79800.0
2005-05-04 12:40:00,53.09,53.09,53.01,53.04,53500.0,24.5677,24.5677,24.5307,24.5446,53500.0
2005-05-04 12:45:00,53.03,53.05,52.99,53.03,140500.0,24.54,24.5492,24.5214,24.54,140500.0
2005-05-04 12:50:00,53.03,53.07,52.99,53.07,102400.0,24.54,24.5585,24.5214,24.5585,102400.0
2005-05-04 12:55:00,53.06,53.07,52.99,52.99,111800.0,24.5538,24.5585,24.5214,24.5214,111800.0
2005-05-04 13:00:00,53.0,53.05,52.99,53.05,78800.0,24.5261,24.5492,24.5214,24.5492,78800.0
2005-05-04 13:05:00,53.05,53.08,53.03,53.04,49300.0,24.5492,24.5631,24.54,24.5446,49300.0
2005-05-04 13:10:00,53.05,53.05,52.99,52.99,53900.0,24.5492,24.5492,24.5214,24.5214,53900.0
2005-05-04 13:15:00,53.0,53.0,52.96,52.97,122700.0,24.5261,24.5261,24.5076,24.5122,122700.0
2005-05-04 13:20:00,52.97,52.99,52.95,52.97,51700.0,24.5122,24.5214,24.5029,24.5122,51700.0
2005-05-04 13:25:00,52.97,53.05,52.96,52.99,61000.0,24.5122,24.5492,24.5076,24.5214,61000.0
2005-05-04 13:30:00,52.98,53.0,52.97,52.97,37200.0,24.5168,24.5261,24.5122,24.5122,37200.0
2005-05-04 13:35:00,52.97,53.03,52.97,53.01,78400.0,24.5122,24.54,24.5122,24.5307,78400.0
2005-05-04 13:40:00,53.0,53.02,52.99,53.0,80000.0,24.5261,24.5353,24.5214,24.5261,80000.0
2005-05-04 13:45:00,53.01,53.06,52.98,53.06,115300.0,24.5307,24.5538,24.5168,24.5538,115300.0
2005-05-04 13:50:00,53.07,53.22,53.07,53.2,108700.0,24.5585,24.6279,24.5585,24.6186,108700.0
2005-05-04 13:55:00,53.19,53.2,52.97,52.98,106400.0,24.614,24.6186,24.5122,24.5168,106400.0
2005-05-04 14:00:00,52.98,53.15,52.98,53.12,113400.0,24.5168,24.5955,24.5168,24.5816,113400.0
2005-05-04 14:05:00,53.13,53.15,53.08,53.08,72400.0,24.5862,24.5955,24.5631,24.5631,72400.0
2005-05-04 14:10:00,53.08,53.08,53.0,53.02,62900.0,24.5631,24.5631,24.5261,24.5353,62900.0
2005-05-04 14:15:00,53.02,53.02,52.96,53.0,61300.0,24.5353,24.5353,24.5076,24.5261,61300.0
2005-05-04 14:20:00,52.99,53.15,52.99,53.15,73600.0,24.5214,24.5955,24.5214,24.5955,73600.0
2005-05-04 14:25:00,53.15,53.17,53.11,53.14,44500.0,24.5955,24.6047,24.577,24.5909,44500.0
2005-05-04 14:30:00,53.13,53.13,53.04,53.05,39400.0,24.5862,24.5862,24.5446,24.5492,39400.0
2005-05-04 14:35:00,53.05,53.05,52.99,53.01,78700.0,24.5492,24.5492,24.5214,24.5307,78700.0
2005-05-04 14:40:00,53.01,53.12,53.01,53.05,117400.0,24.5307,24.5816,24.5307,24.5492,117400.0
2005-05-04 14:45:00,53.04,53.17,53.04,53.07,65700.0,24.5446,24.6047,24.5446,24.5585,65700.0
2005-05-04 14:50:00,53.07,53.08,53.01,53.03,51800.0,24.5585,24.5631,24.5307,24.54,51800.0
2005-05-04 14:55:00,53.02,53.1,53.02,53.1,47400.0,24.5353,24.5724,24.5353,24.5724,47400.0
2005-05-04 15:00:00,53.09,53.09,53.05,53.06,69800.0,24.5677,24.5677,24.5492,24.5538,69800.0
2005-05-04 15:05:00,53.06,53.07,52.97,52.98,45700.0,24.5538,24.5585,24.5122,24.5168,45700.0
2005-05-04 15:10:00,52.97,53.05,52.94,53.03,81200.0,24.5122,24.5492,24.4983,24.54,81200.0
2005-05-04 15:15:00,53.03,53.09,53.0,53.0,63800.0,24.54,24.5677,24.5261,24.5261,63800.0
2005-05-04 15:20:00,52.99,53.01,52.93,52.96,59800.0,24.5214,24.5307,24.4937,24.5076,59800.0
2005-05-04 15:25:00,52.95,53.02,52.95,52.96,86200.0,24.5029,24.5353,24.5029,24.5076,86200.0
2005-05-04 15:30:00,52.96,52.98,52.9,52.92,112500.0,24.5076,24.5168,24.4798,24.4891,112500.0
2005-05-04 15:35:00,52.92,52.92,52.76,52.79,184200.0,24.4891,24.4891,24.415,24.4289,184200.0
2005-05-04 15:40:00,52.82,52.93,52.82,52.87,175500.0,24.4428,24.4937,24.4428,24.4659,175500.0
2005-05-04 15:45:00,52.87,52.95,52.86,52.9,131800.0,24.4659,24.5029,24.4613,24.4798,131800.0
2005-05-04 15:50:00,52.9,52.9,52.86,52.88,188900.0,24.4798,24.4798,24.4613,24.4705,188900.0
2005-05-04 15:55:00,52.87,53.02,52.86,53.02,347000.0,24.4659,24.5353,24.4613,24.5353,347000.0
2005-05-05 09:30:00,53.2,53.29,53.18,53.29,178100.0,24.6186,24.6603,24.6094,24.6603,178100.0
2005-05-05 09:35:00,53.25,53.29,53.16,53.2,187500.0,24.6418,24.6603,24.6001,24.6186,187500.0
2005-05-05 09:40:00,53.21,53.33,53.19,53.33,86800.0,24.6233,24.6788,24.614,24.6788,86800.0
2005-05-05 09:45:00,53.34,53.4,53.3,53.39,118700.0,24.6834,24.7112,24.6649,24.7066,118700.0
2005-05-05 09:50:00,53.36,53.46,53.35,53.45,119800.0,24.6927,24.7389,24.688,24.7343,119800.0
2005-05-05 09:55:00,53.44,53.55,53.44,53.53,170700.0,24.7297,24.7806,24.7297,24.7713,170700.0
2005-05-05 10:00:00,53.54,53.68,53.5,53.68,146100.0,24.776,24.8408,24.7575,24.8408,146100.0
2005-05-05 10:05:00,53.68,53.74,53.65,53.72,86800.0,24.8408,24.8685,24.8269,24.8593,86800.0
2005-05-05 10:10:00,53.73,53.73,53.57,53.69,194000.0,24.8639,24.8639,24.7898,24.8454,194000.0
2005-05-05 10:15:00,53.69,53.69,53.57,53.59,172900.0,24.8454,24.8454,24.7898,24.7991,172900.0
2005-05-05 10:20:00,53.58,53.65,53.49,53.5,127500.0,24.7945,24.8269,24.7528,24.7575,127500.0
2005-05-05 10:25:00,53.5,53.57,53.46,53.49,96700.0,24.7575,24.7898,24.7389,24.7528,96700.0
2005-05-05 10:30:00,53.48,53.55,53.37,53.48,138700.0,24.7482,24.7806,24.6973,24.7482,138700.0
2005-05-05 10:35:00,53.47,53.47,53.34,53.34,101100.0,24.7436,24.7436,24.6834,24.6834,101100.0
2005-05-05 10:40:00,53.35,53.4,53.29,53.29,158700.0,24.688,24.7112,24.6603,24.6603,158700.0
2005-05-05 10:45:00,53.29,53.49,53.28,53.46,87300.0,24.6603,24.7528,24.6556,24.7389,87300.0
2005-05-05 10:50:00,53.46,53.63,53.46,53.5,108000.0,24.7389,24.8176,24.7389,24.7575,108000.0
2005-05-05 10:55:00,53.51,53.57,53.42,53.44,50000.0,24.7621,24.7898,24.7204,24.7297,50000.0
2005-05-05 11:00:00,53.44,53.49,53.4,53.45,70500.0,24.7297,24.7528,24.7112,24.7343,70500.0
2005-05-05 11:05:00,53.45,53.48,53.4,53.47,72700.0,24.7343,24.7482,24.7112,24.7436,72700.0
2005-05-05 11:10:00,53.47,53.52,53.44,53.5,37900.0,24.7436,24.7667,24.7297,24.7575,37900.0
2005-05-05 11:15:00,53.52,53.57,53.5,53.57,82500.0,24.7667,24.7898,24.7575,24.7898,82500.0
2005-05-05 11:20:00,53.57,53.68,53.57,53.64,110300.0,24.7898,24.8408,24.7898,24.8222,110300.0
2005-05-05 11:25:00,53.64,53.68,53.59,53.61,106900.0,24.8222,24.8408,24.7991,24.8084,106900.0
2005-05-05 11:30:00,53.61,53.65,53.6,53.6,117300.0,24.8084,24.8269,24.8037,24.8037,117300.0
2005-05-05 11:35:00,53.61,53.63,53.49,53.53,95200.0,24.8084,24.8176,24.7528,24.7713,95200.0
2005-05-05 11:40:00,53.53,53.59,53.5,53.59,39200.0,24.7713,24.7991,24.7575,24.7991,39200.0
2005-05-05 11:45:00,53.59,53.59,53.54,53.58,25400.0,24.7991,24.7991,24.776,24.7945,25400.0
2005-05-05 11:50:00,53.58,53.6,53.5,53.58,34700.0,24.7945,24.8037,24.7575,24.7945,34700.0
2005-05-05 11:55:00,53.56,53.58,53.52,53.57,37400.0,24.7852,24.7945,24.7667,24.7898,37400.0
2005-05-05 12:00:00,53.56,53.58,53.56,53.57,15700.0,24.7852,24.7945,24.7852,24.7898,15700.0
2005-05-05 12:05:00,53.58,53.6,53.52,53.53,32000.0,24.7945,24.8037,24.7667,24.7713,32000.0
2005-05-05 12:10:00,53.52,53.55,53.48,53.48,24500.0,24.7667,24.7806,24.7482,24.7482,24500.0
2005-05-05 12:15:00,53.48,53.49,53.33,53.33,92200.0,24.7482,24.7528,24.6788,24.6788,92200.0
2005-05-05 12:20:00,53.34,53.44,53.33,53.37,59700.0,24.6834,24.7297,24.6788,24.6973,59700.0
2005-05-05 12:25:00,53.37,53.45,53.35,53.39,31800.0,24.6973,24.7343,24.688,24.7066,31800.0
2005-05-05 12:30:00,53.4,53.4,53.33,53.33,16800.0,24.7112,24.7112,24.6788,24.6788,16800.0
2005-05-05 12:35:00,53.32,53.33,53.11,53.11,91500.0,24.6742,24.6788,24.577,24.577,91500.0
2005-05-05 12:40:00,53.11,53.25,53.1,53.23,86100.0,24.577,24.6418,24.5724,24.6325,86100.0
2005-05-05 12:45:00,53.22,53.34,53.11,53.14,112900.0,24.6279,24.6834,24.577,24.5909,112900.0
2005-05-05 12:50:00,53.12,53.21,53.1,53.19,83700.0,24.5816,24.6233,24.5724,24.614,83700.0
2005-05-05 12:55:00,53.19,53.19,52.85,52.86,116700.0,24.614,24.614,24.4567,24.4613,116700.0
2005-05-05 13:00:00,52.84,52.94,52.8,52.84,147500.0,24.452,24.4983,24.4335,24.452,147500.0
2005-05-05 13:05:00,52.86,53.05,52.84,53.02,85900.0,24.4613,24.5492,24.452,24.5353,85900.0
2005-05-05 13:10:00,53.02,53.03,52.82,52.84,103000.0,24.5353,24.54,24.4428,24.452,103000.0
2005-05-05 13:15:00,52.85,52.95,52.8,52.87,74400.0,24.4567,24.5029,24.4335,24.4659,74400.0
2005-05-05 13:20:00,52.85,52.92,52.81,52.83,82300.0,24.4567,24.4891,24.4382,24.4474,82300.0
2005-05-05 13:25:00,52.84,52.92,52.8,52.9,74500.0,24.452,24.4891,24.4335,24.4798,74500.0
2005-05-05 13:30:00,52.92,52.94,52.8,52.94,44900.0,24.4891,24.4983,24.4335,24.4983,44900.0
2005-05-05 13:35:00,52.95,53.03,52.94,53.01,93700.0,24.5029,24.54,24.4983,24.5307,93700.0
2005-05-05 13:40:00,53.01,53.01,52.95,52.99,67000.0,24.5307,24.5307,24.5029,24.5214,67000.0
2005-05-05 13:45:00,52.99,53.0,52.88,52.99,81600.0,24.5214,24.5261,24.4705,24.5214,81600.0
2005-05-05 13:50:00,53.0,53.05,52.94,53.01,52800.0,24.5261,24.5492,24.4983,24.5307,52800.0
2005-05-05 13:55:00,53.03,53.13,52.95,53.11,96200.0,24.54,24.5862,24.5029,24.577,96200.0
2005-05-05 14:00:00,53.12,53.19,53.1,53.15,96800.0,24.5816,24.614,24.5724,24.5955,96800.0
2005-05-05 14:05:00,53.16,53.16,52.99,53.0,46800.0,24.6001,24.6001,24.5214,24.5261,46800.0
2005-05-05 14:10:00,53.0,53.16,52.99,53.14,55100.0,24.5261,24.6001,24.5214,24.5909,55100.0
2005-05-05 14:15:00,53.12,53.24,53.12,53.24,69600.0,24.5816,24.6371,24.5816,24.6371,69600.0
2005-05-05 14:20:00,53.23,53.24,53.17,53.2,39200.0,24.6325,24.6371,24.6047,24.6186,39200.0
2005-05-05 14:25:00,53.2,53.22,53.16,53.18,62300.0,24.6186,24.6279,24.6001,24.6094,62300.0
2005-05-05 14:30:00,53.19,53.3,53.19,53.26,90600.0,24.614,24.6649,24.614,24.6464,90600.0
2005-05-05 14:35:00,53.25,53.27,53.12,53.12,45800.0,24.6418,24.651,24.5816,24.5816,45800.0
2005-05-05 14:40:00,53.12,53.17,53.01,53.01,55900.0,24.5816,24.6047,24.5307,24.5307,55900.0
2005-05-05 14:45:00,53.0,53.13,52.97,53.11,63600.0,24.5261,24.5862,24.5122,24.577,63600.0
2005-05-05 14:50:00,53.12,53.13,52.93,52.96,73700.0,24.5816,24.5862,24.4937,24.5076,73700.0
2005-05-05 14:55:00,52.96,52.99,52.92,52.94,61400.0,24.5076,24.5214,24.4891,24.4983,61400.0
2005-05-05 15:00:00,52.95,52.99,52.93,52.99,66900.0,24.5029,24.5214,24.4937,24.5214,66900.0
2005-05-05 15:05:00,52.98,53.05,52.97,53.03,50100.0,24.5168,24.5492,24.5122,24.54,50100.0
2005-05-05 15:10:00,53.03,53.22,52.99,53.13,131400.0,24.54,24.6279,24.5214,24.5862,131400.0
2005-05-05 15:15:00,53.13,53.28,53.12,53.28,95600.0,24.5862,24.6556,24.5816,24.6556,95600.0
2005-05-05 15:20:00,53.26,53.34,53.19,53.33,92300.0,24.6464,24.6834,24.614,24.6788,92300.0
2005-05-05 15:25:00,53.34,53.39,53.27,53.27,91800.0,24.6834,24.7066,24.651,24.651,91800.0
2005-05-05 15:30:00,53.28,53.45,53.27,53.45,103500.0,24.6556,24.7343,24.651,24.7343,103500.0
2005-05-05 15:35:00,53.39,53.47,53.34,53.35,88600.0,24.7066,24.7436,24.6834,24.688,88600.0
2005-05-05 15:40:00,53.35,53.48,53.33,53.4,105800.0,24.688,24.7482,24.6788,24.7112,105800.0
2005-05-05 15:45:00,53.4,53.51,53.39,53.48,106000.0,24.7112,24.7621,24.7066,24.7482,106000.0
2005-05-05 15:50:00,53.47,53.51,53.41,53.42,84300.0,24.7436,24.7621,24.7158,24.7204,84300.0
2005-05-05 15:55:00,53.44,53.44,53.3,53.3,187500.0,24.7297,24.7297,24.6649,24.6649,187500.0
2005-05-06 09:30:00,54.36,56.33,53.85,53.93,252700.0,25.1554,26.0671,24.9194,24.9564,252700.0
2005-05-06 09:35:00,53.94,53.94,53.77,53.86,152700.0,24.9611,24.9611,24.8824,24.924,152700.0
2005-05-06 09:40:00,53.88,54.4,53.87,53.93,148200.0,24.9333,25.1739,24.9287,24.9564,148200.0
2005-05-06 09:45:00,53.92,54.05,53.92,53.96,180300.0,24.9518,25.012,24.9518,24.9703,180300.0
2005-05-06 09:50:00,53.95,53.96,53.86,53.92,168200.0,24.9657,24.9703,24.924,24.9518,168200.0
2005-05-06 09:55:00,53.93,53.94,53.85,53.91,126000.0,24.9564,24.9611,24.9194,24.9472,126000.0
2005-05-06 10:00:00,53.91,53.93,53.74,53.79,107800.0,24.9472,24.9564,24.8685,24.8917,107800.0
2005-05-06 10:05:00,53.79,53.8,53.69,53.74,90800.0,24.8917,24.8963,24.8454,24.8685,90800.0
2005-05-06 10:10:00,53.75,53.76,53.63,53.76,114300.0,24.8731,24.8778,24.8176,24.8778,114300.0
2005-05-06 10:15:00,53.75,53.83,53.69,53.77,111200.0,24.8731,24.9102,24.8454,24.8824,111200.0
2005-05-06 10:20:00,53.78,53.84,53.69,53.7,69900.0,24.887,24.9148,24.8454,24.85,69900.0
2005-05-06 10:25:00,53.7,53.72,53.65,53.66,124800.0,24.85,24.8593,24.8269,24.8315,124800.0
2005-05-06 10:30:00,53.66,53.84,53.66,53.84,99700.0,24.8315,24.9148,24.8315,24.9148,99700.0
2005-05-06 10:35:00,53.84,53.85,53.71,53.75,53700.0,24.9148,24.9194,24.8546,24.8731,53700.0
2005-05-06 10:40:00,53.73,53.86,53.73,53.84,73800.0,24.8639,24.924,24.8639,24.9148,73800.0
2005-05-06 10:45:00,53.86,53.88,53.75,53.8,67900.0,24.924,24.9333,24.8731,24.8963,67900.0
2005-05-06 10:50:00,53.8,53.83,53.73,53.75,176900.0,24.8963,24.9102,24.8639,24.8731,176900.0
2005-05-06 10:55:00,53.75,53.77,53.71,53.73,75800.0,24.8731,24.8824,24.8546,24.8639,75800.0
2005-05-06 11:00:00,53.73,53.77,53.7,53.73,62200.0,24.8639,24.8824,24.85,24.8639,62200.0
2005-05-06 11:05:00,53.74,53.77,53.71,53.77,63100.0,24.8685,24.8824,24.8546,24.8824,63100.0
2005-05-06 11:10:00,53.77,53.82,53.75,53.75,105500.0,24.8824,24.9055,24.8731,24.8731,105500.0
2005-05-06 11:15:00,53.76,53.77,53.67,53.7,84500.0,24.8778,24.8824,24.8361,24.85,84500.0
2005-05-06 11:20:00,53.71,53.71,53.56,53.62,63100.0,24.8546,24.8546,24.7852,24.813,63100.0
2005-05-06 11:25:00,53.62,53.72,53.61,53.63,85200.0,24.813,24.8593,24.8084,24.8176,85200.0
2005-05-06 11:30:00,53.63,53.76,53.62,53.75,83400.0,24.8176,24.8778,24.813,24.8731,83400.0
2005-05-06 11:35:00,53.74,53.74,53.65,53.65,53200.0,24.8685,24.8685,24.8269,24.8269,53200.0
2005-05-06 11:40:00,53.65,53.66,53.62,53.63,22500.0,24.8269,24.8315,24.813,24.8176,22500.0
2005-05-06 11:45:00,53.62,53.62,53.55,53.55,80900.0,24.813,24.813,24.7806,24.7806,80900.0
2005-05-06 11:50:00,53.56,53.57,53.53,53.53,62500.0,24.7852,24.7898,24.7713,24.7713,62500.0
2005-05-06 11:55:00,53.53,53.54,53.46,53.53,63600.0,24.7713,24.776,24.7389,24.7713,63600.0
2005-05-06 12:00:00,53.53,53.54,53.44,53.46,59100.0,24.7713,24.776,24.7297,24.7389,59100.0
2005-05-06 12:05:00,53.46,53.47,53.35,53.36,40900.0,24.7389,24.7436,24.688,24.6927,40900.0
2005-05-06 12:10:00,53.35,53.36,53.29,53.36,67800.0,24.688,24.6927,24.6603,24.6927,67800.0
2005-05-06 12:15:00,53.35,53.39,53.34,53.37,36400.0,24.688,24.7066,24.6834,24.6973,36400.0
2005-05-06 12:20:00,53.37,53.38,53.27,53.28,39200.0,24.6973,24.7019,24.651,24.6556,39200.0
2005-05-06 12:25:00,53.27,53.37,53.27,53.36,54200.0,24.651,24.6973,24.651,24.6927,54200.0
2005-05-06 12:30:00,53.35,53.35,53.27,53.31,43400.0,24.688,24.688,24.651,24.6695,43400.0
2005-05-06 12:35:00,53.32,53.34,53.27,53.28,48500.0,24.6742,24.6834,24.651,24.6556,48500.0
2005-05-06 12:40:00,53.27,53.3,53.22,53.3,63400.0,24.651,24.6649,24.6279,24.6649,63400.0
2005-05-06 12:45:00,53.3,53.3,53.22,53.26,32400.0,24.6649,24.6649,24.6279,24.6464,32400.0
2005-05-06 12:50:00,53.25,53.26,53.22,53.24,25400.0,24.6418,24.6464,24.6279,24.6371,25400.0
2005-05-06 12:55:00,53.24,53.26,53.14,53.17,53200.0,24.6371,24.6464,24.5909,24.6047,53200.0
2005-05-06 13:00:00,53.16,53.25,53.15,53.24,53200.0,24.6001,24.6418,24.5955,24.6371,53200.0
2005-05-06 13:05:00,53.24,53.3,53.24,53.28,48100.0,24.6371,24.6649,24.6371,24.6556,48100.0
2005-05-06 13:10:00,53.27,53.28,53.2,53.2,42700.0,24.651,24.6556,24.6186,24.6186,42700.0
2005-05-06 13:15:00,53.2,53.2,53.14,53.16,55500.0,24.6186,24.6186,24.5909,24.6001,55500.0
2005-05-06 13:20:00,53.16,53.24,53.15,53.21,76500.0,24.6001,24.6371,24.5955,24.6233,76500.0
2005-05-06 13:25:00,53.23,53.33,53.22,53.32,93000.0,24.6325,24.6788,24.6279,24.6742,93000.0
2005-05-06 13:30:00,53.32,53.35,53.28,53.33,57500.0,24.6742,24.688,24.6556,24.6788,57500.0
2005-05-06 13:35:00,53.32,53.33,53.31,53.31,33100.0,24.6742,24.6788,24.6695,24.6695,33100.0
2005-05-06 13:40:00,53.3,53.31,53.28,53.29,32200.0,24.6649,24.6695,24.6556,24.6603,32200.0
2005-05-06 13:45:00,53.28,53.33,53.28,53.28,30700.0,24.6556,24.6788,24.6556,24.6556,30700.0
2005-05-06 13:50:00,53.27,53.3,53.21,53.23,49500.0,24.651,24.6649,24.6233,24.6325,49500.0
2005-05-06 13:55:00,53.21,53.22,53.1,53.1,45800.0,24.6233,24.6279,24.5724,24.5724,45800.0
2005-05-06 14:00:00,53.09,53.12,53.05,53.08,104000.0,24.5677,24.5816,24.5492,24.5631,104000.0
2005-05-06 14:05:00,53.08,53.16,53.06,53.16,101200.0,24.5631,24.6001,24.5538,24.6001,101200.0
2005-05-06 14:10:00,53.15,53.21,53.13,53.18,50700.0,24.5955,24.6233,24.5862,24.6094,50700.0
2005-05-06 14:15:00,53.17,53.18,53.07,53.14,112000.0,24.6047,24.6094,24.5585,24.5909,112000.0
2005-05-06 14:20:00,53.14,53.14,53.05,53.1,100300.0,24.5909,24.5909,24.5492,24.5724,100300.0
2005-05-06 14:25:00,53.1,53.14,53.09,53.1,103000.0,24.5724,24.5909,24.5677,24.5724,103000.0
2005-05-06 14:30:00,53.1,53.1,53.06,53.08,93600.0,24.5724,24.5724,24.5538,24.5631,93600.0
2005-05-06 14:35:00,53.07,53.09,53.03,53.07,97900.0,24.5585,24.5677,24.54,24.5585,97900.0
2005-05-06 14:40:00,53.08,53.1,53.03,53.06,54500.0,24.5631,24.5724,24.54,24.5538,54500.0
2005-05-06 14:45:00,53.06,53.07,53.03,53.05,41400.0,24.5538,24.5585,24.54,24.5492,41400.0
2005-05-06 14:50:00,53.05,53.1,53.05,53.1,45700.0,24.5492,24.5724,24.5492,24.5724,45700.0
2005-05-06 14:55:00,53.1,53.1,53.04,53.04,47300.0,24.5724,24.5724,24.5446,24.5446,47300.0
2005-05-06 15:00:00,53.05,53.07,53.0,53.01,86100.0,24.5492,24.5585,24.5261,24.5307,86100.0
2005-05-06 15:05:00,53.0,53.01,52.95,52.99,92900.0,24.5261,24.5307,24.5029,24.5214,92900.0
2005-05-06 15:10:00,52.99,53.0,52.97,52.99,59400.0,24.5214,24.5261,24.5122,24.5214,59400.0
2005-05-06 15:15:00,52.98,52.99,52.89,52.9,90300.0,24.5168,24.5214,24.4752,24.4798,90300.0
2005-05-06 15:20:00,52.9,52.92,52.86,52.89,78000.0,24.4798,24.4891,24.4613,24.4752,78000.0
2005-05-06 15:25:00,52.9,52.94,52.89,52.92,77700.0,24.4798,24.4983,24.4752,24.4891,77700.0
2005-05-06 15:30:00,52.94,52.94,52.89,52.89,94400.0,24.4983,24.4983,24.4752,24.4752,94400.0
2005-05-06 15:35:00,52.9,52.9,52.84,52.85,85800.0,24.4798,24.4798,24.452,24.4567,85800.0
2005-05-06 15:40:00,52.85,52.91,52.84,52.87,133200.0,24.4567,24.4844,24.452,24.4659,133200.0
2005-05-06 15:45:00,52.85,52.86,52.82,52.83,165900.0,24.4567,24.4613,24.4428,24.4474,165900.0
2005-05-06 15:50:00,52.82,52.83,52.77,52.77,202900.0,24.4428,24.4474,24.4196,24.4196,202900.0
2005-05-06 15:55:00,52.77,52.78,52.65,52.68,283300.0,24.4196,24.4243,24.3641,24.378,283300.0
2005-05-09 09:30:00,53.2,53.3,53.04,53.2,3300.0,24.6186,24.6649,24.5446,24.6186,3300.0
2005-05-09 09:35:00,53.21,53.21,52.85,53.07,290600.0,24.6233,24.6233,24.4567,24.5585,290600.0
2005-05-09 09:40:00,53.04,53.11,53.0,53.04,97700.0,24.5446,24.577,24.5261,24.5446,97700.0
2005-05-09 09:45:00,53.03,53.15,53.0,53.0,130700.0,24.54,24.5955,24.5261,24.5261,130700.0
2005-05-09 09:50:00,53.0,53.06,52.82,52.94,199000.0,24.5261,24.5538,24.4428,24.4983,199000.0
2005-05-09 09:55:00,52.93,53.0,52.82,52.99,152400.0,24.4937,24.5261,24.4428,24.5214,152400.0
2005-05-09 10:00:00,53.0,53.08,53.0,53.02,126600.0,24.5261,24.5631,24.5261,24.5353,126600.0
2005-05-09 10:05:00,53.02,53.13,52.97,53.09,778800.0,24.5353,24.5862,24.5122,24.5677,778800.0
2005-05-09 10:10:00,53.1,53.15,53.06,53.07,274500.0,24.5724,24.5955,24.5538,24.5585,274500.0
2005-05-09 10:15:00,53.09,53.13,53.06,53.09,128500.0,24.5677,24.5862,24.5538,24.5677,128500.0
2005-05-09 10:20:00,53.09,53.25,53.07,53.22,184800.0,24.5677,24.6418,24.5585,24.6279,184800.0
2005-05-09 10:25:00,53.23,53.26,53.13,53.25,172800.0,24.6325,24.6464,24.5862,24.6418,172800.0
2005-05-09 10:30:00,53.25,53.3,53.2,53.28,133800.0,24.6418,24.6649,24.6186,24.6556,133800.0
2005-05-09 10:35:00,53.28,53.31,53.23,53.24,201600.0,24.6556,24.6695,24.6325,24.6371,201600.0
2005-05-09 10:40:00,53.23,53.29,53.21,53.23,145600.0,24.6325,24.6603,24.6233,24.6325,145600.0
2005-05-09 10:45:00,53.23,53.3,53.23,53.28,113500.0,24.6325,24.6649,24.6325,24.6556,113500.0
2005-05-09 10:50:00,53.28,53.29,53.22,53.25,79700.0,24.6556,24.6603,24.6279,24.6418,79700.0
2005-05-09 10:55:00,53.26,53.3,53.25,53.3,156800.0,24.6464,24.6649,24.6418,24.6649,156800.0
2005-05-09 11:00:00,53.29,53.3,53.25,53.26,81100.0,24.6603,24.6649,24.6418,24.6464,81100.0
2005-05-09 11:05:00,53.26,53.28,53.18,53.24,115100.0,24.6464,24.6556,24.6094,24.6371,115100.0
2005-05-09 11:10:00,53.24,53.24,53.14,53.22,172200.0,24.6371,24.6371,24.5909,24.6279,172200.0
2005-05-09 11:15:00,53.22,53.22,53.17,53.17,86400.0,24.6279,24.6279,24.6047,24.6047,86400.0
2005-05-09 11:20:00,53.18,56.05,53.15,53.22,114000.0,24.6094,25.9375,24.5955,24.6279,114000.0
2005-05-09 11:25:00,53.21,53.25,53.21,53.23,82600.0,24.6233,24.6418,24.6233,24.6325,82600.0
2005-05-09 11:30:00,53.23,53.33,53.21,53.32,87100.0,24.6325,24.6788,24.6233,24.6742,87100.0
2005-05-09 11:35:00,53.3,53.34,53.27,53.32,65700.0,24.6649,24.6834,24.651,24.6742,65700.0
2005-05-09 11:40:00,53.32,53.35,53.29,53.31,112000.0,24.6742,24.688,24.6603,24.6695,112000.0
2005-05-09 11:45:00,53.31,53.37,53.28,53.35,115700.0,24.6695,24.6973,24.6556,24.688,115700.0
2005-05-09 11:50:00,53.34,53.35,53.3,53.33,72700.0,24.6834,24.688,24.6649,24.6788,72700.0
2005-05-09 11:55:00,53.33,53.36,53.31,53.31,91700.0,24.6788,24.6927,24.6695,24.6695,91700.0
2005-05-09 12:00:00,53.3,53.33,53.29,53.33,57600.0,24.6649,24.6788,24.6603,24.6788,57600.0
2005-05-09 12:05:00,53.33,53.37,53.32,53.33,95500.0,24.6788,24.6973,24.6742,24.6788,95500.0
2005-05-09 12:10:00,53.34,53.38,53.32,53.37,44200.0,24.6834,24.7019,24.6742,24.6973,44200.0
2005-05-09 12:15:00,53.37,53.39,53.31,53.34,26800.0,24.6973,24.7066,24.6695,24.6834,26800.0
2005-05-09 12:20:00,53.34,53.36,53.31,53.33,28900.0,24.6834,24.6927,24.6695,24.6788,28900.0
2005-05-09 12:25:00,53.34,53.36,53.31,53.34,58800.0,24.6834,24.6927,24.6695,24.6834,58800.0
2005-05-09 12:30:00,53.35,53.4,53.34,53.37,66000.0,24.688,24.7112,24.6834,24.6973,66000.0
2005-05-09 12:35:00,53.37,53.4,53.36,53.39,76400.0,24.6973,24.7112,24.6927,24.7066,76400.0
2005-05-09 12:40:00,53.4,53.41,53.28,53.28,52700.0,24.7112,24.7158,24.6556,24.6556,52700.0
2005-05-09 12:45:00,53.28,53.34,53.26,53.3,35600.0,24.6556,24.6834,24.6464,24.6649,35600.0
2005-05-09 12:50:00,53.29,53.32,53.23,53.23,48300.0,24.6603,24.6742,24.6325,24.6325,48300.0
2005-05-09 12:55:00,53.23,53.24,53.18,53.19,48200.0,24.6325,24.6371,24.6094,24.614,48200.0
2005-05-09 13:00:00,53.19,53.29,53.18,53.29,40100.0,24.614,24.6603,24.6094,24.6603,40100.0
2005-05-09 13:05:00,53.29,53.3,53.25,53.26,34400.0,24.6603,24.6649,24.6418,24.6464,34400.0
2005-05-09 13:10:00,53.27,53.28,53.2,53.21,29400.0,24.651,24.6556,24.6186,24.6233,29400.0
2005-05-09 13:15:00,53.21,53.22,53.19,53.19,35000.0,24.6233,24.6279,24.614,24.614,35000.0
2005-05-09 13:20:00,53.2,53.2,53.15,53.17,44700.0,24.6186,24.6186,24.5955,24.6047,44700.0
2005-05-09 13:25:00,53.17,53.19,53.13,53.14,52100.0,24.6047,24.614,24.5862,24.5909,52100.0
2005-05-09 13:30:00,53.15,53.17,53.13,53.17,47600.0,24.5955,24.6047,24.5862,24.6047,47600.0
2005-05-09 13:35:00,53.17,53.2,53.12,53.14,60800.0,24.6047,24.6186,24.5816,24.5909,60800.0
2005-05-09 13:40:00,53.15,53.2,53.14,53.19,167600.0,24.5955,24.6186,24.5909,24.614,167600.0
2005-05-09 13:45:00,53.19,53.23,53.17,53.2,112400.0,24.614,24.6325,24.6047,24.6186,112400.0
2005-05-09 13:50:00,53.19,53.21,53.15,53.16,68400.0,24.614,24.6233,24.5955,24.6001,68400.0
2005-05-09 13:55:00,53.15,53.2,53.14,53.18,90800.0,24.5955,24.6186,24.5909,24.6094,90800.0
2005-05-09 14:00:00,53.17,53.19,53.14,53.18,109400.0,24.6047,24.614,24.5909,24.6094,109400.0
2005-05-09 14:05:00,53.18,53.21,53.11,53.14,75300.0,24.6094,24.6233,24.577,24.5909,75300.0
2005-05-09 14:10:00,53.15,53.15,53.06,53.13,91100.0,24.5955,24.5955,24.5538,24.5862,91100.0
2005-05-09 14:15:00,53.13,53.18,53.12,53.14,56500.0,24.5862,24.6094,24.5816,24.5909,56500.0
2005-05-09 14:20:00,53.14,53.18,53.13,53.13,57200.0,24.5909,24.6094,24.5862,24.5862,57200.0
2005-05-09 14:25:00,53.12,53.18,53.11,53.18,57000.0,24.5816,24.6094,24.577,24.6094,57000.0
2005-05-09 14:30:00,53.18,53.19,53.14,53.15,69200.0,24.6094,24.614,24.5909,24.5955,69200.0
2005-05-09 14:35:00,53.16,53.19,53.15,53.19,54300.0,24.6001,24.614,24.5955,24.614,54300.0
2005-05-09 14:40:00,53.19,53.27,53.19,53.26,661600.0,24.614,24.651,24.614,24.6464,661600.0
2005-05-09 14:45:00,53.28,53.29,53.2,53.23,103600.0,24.6556,24.6603,24.6186,24.6325,103600.0
2005-05-09 14:50:00,53.23,53.29,53.23,53.28,90300.0,24.6325,24.6603,24.6325,24.6556,90300.0
2005-05-09 14:55:00,53.28,53.3,53.24,53.25,124200.0,24.6556,24.6649,24.6371,24.6418,124200.0
2005-05-09 15:00:00,53.25,53.3,53.25,53.27,112300.0,24.6418,24.6649,24.6418,24.651,112300.0
2005-05-09 15:05:00,53.29,53.29,53.18,53.21,157600.0,24.6603,24.6603,24.6094,24.6233,157600.0
2005-05-09 15:10:00,53.2,53.27,53.16,53.24,150000.0,24.6186,24.651,24.6001,24.6371,150000.0
2005-05-09 15:15:00,53.23,53.3,53.23,53.3,84800.0,24.6325,24.6649,24.6325,24.6649,84800.0
2005-05-09 15:20:00,53.3,53.4,53.28,53.38,186000.0,24.6649,24.7112,24.6556,24.7019,186000.0
2005-05-09 15:25:00,53.37,53.38,53.32,53.33,95800.0,24.6973,24.7019,24.6742,24.6788,95800.0
2005-05-09 15:30:00,53.33,53.35,53.3,53.31,151300.0,24.6788,24.688,24.6649,24.6695,151300.0
2005-05-09 15:35:00,53.32,53.39,53.3,53.39,95900.0,24.6742,24.7066,24.6649,24.7066,95900.0
2005-05-09 15:40:00,53.39,53.39,53.28,53.3,179600.0,24.7066,24.7066,24.6556,24.6649,179600.0
2005-05-09 15:45:00,53.3,53.36,53.28,53.33,144100.0,24.6649,24.6927,24.6556,24.6788,144100.0
2005-05-09 15:50:00,53.32,53.45,53.31,53.45,219300.0,24.6742,24.7343,24.6695,24.7343,219300.0
2005-05-09 15:55:00,53.45,53.56,53.41,53.52,317400.0,24.7343,24.7852,24.7158,24.7667,317400.0
2005-05-10 09:30:00,53.46,53.46,53.45,53.46,700.0,24.7389,24.7389,24.7343,24.7389,700.0
2005-05-10 09:35:00,53.45,53.45,53.13,53.21,380600.0,24.7343,24.7343,24.5862,24.6233,380600.0
2005-05-10 09:40:00,53.21,53.33,53.21,53.31,103200.0,24.6233,24.6788,24.6233,24.6695,103200.0
2005-05-10 09:45:00,53.32,53.37,53.25,53.26,121800.0,24.6742,24.6973,24.6418,24.6464,121800.0
2005-05-10 09:50:00,53.26,53.3,53.24,53.29,80400.0,24.6464,24.6649,24.6371,24.6603,80400.0
2005-05-10 09:55:00,53.29,53.36,53.26,53.31,73100.0,24.6603,24.6927,24.6464,24.6695,73100.0
2005-05-10 10:00:00,53.33,53.33,53.27,53.32,64000.0,24.6788,24.6788,24.651,24.6742,64000.0
2005-05-10 10:05:00,53.32,53.49,53.28,53.49,90700.0,24.6742,24.7528,24.6556,24.7528,90700.0
2005-05-10 10:10:00,53.48,53.58,53.41,53.5,102000.0,24.7482,24.7945,24.7158,24.7575,102000.0
2005-05-10 10:15:00,53.5,53.57,53.45,53.53,152600.0,24.7575,24.7898,24.7343,24.7713,152600.0
2005-05-10 10:20:00,53.52,53.65,53.52,53.65,124400.0,24.7667,24.8269,24.7667,24.8269,124400.0
2005-05-10 10:25:00,53.66,53.7,53.59,53.7,122000.0,24.8315,24.85,24.7991,24.85,122000.0
2005-05-10 10:30:00,53.69,53.77,53.67,53.76,120800.0,24.8454,24.8824,24.8361,24.8778,120800.0
2005-05-10 10:35:00,53.77,53.78,53.66,53.67,96300.0,24.8824,24.887,24.8315,24.8361,96300.0
2005-05-10 10:40:00,53.68,53.7,53.54,53.54,72700.0,24.8408,24.85,24.776,24.776,72700.0
2005-05-10 10:45:00,53.55,53.56,53.46,53.53,70100.0,24.7806,24.7852,24.7389,24.7713,70100.0
2005-05-10 10:50:00,53.53,53.53,53.44,53.47,37600.0,24.7713,24.7713,24.7297,24.7436,37600.0
2005-05-10 10:55:00,53.46,53.53,53.45,53.52,63400.0,24.7389,24.7713,24.7343,24.7667,63400.0
2005-05-10 11:00:00,53.52,53.53,53.47,53.49,59500.0,24.7667,24.7713,24.7436,24.7528,59500.0
2005-05-10 11:05:00,53.5,53.55,53.48,53.52,58100.0,24.7575,24.7806,24.7482,24.7667,58100.0
2005-05-10 11:10:00,53.53,53.63,53.51,53.61,66600.0,24.7713,24.8176,24.7621,24.8084,66600.0
2005-05-10 11:15:00,53.6,53.64,53.58,53.59,64000.0,24.8037,24.8222,24.7945,24.7991,64000.0
2005-05-10 11:20:00,53.61,53.62,53.53,53.56,66000.0,24.8084,24.813,24.7713,24.7852,66000.0
2005-05-10 11:25:00,53.56,53.58,53.55,53.58,35100.0,24.7852,24.7945,24.7806,24.7945,35100.0
2005-05-10 11:30:00,53.56,53.57,53.47,53.5,50200.0,24.7852,24.7898,24.7436,24.7575,50200.0
2005-05-10 11:35:00,53.5,53.54,53.49,53.53,46100.0,24.7575,24.776,24.7528,24.7713,46100.0
2005-05-10 11:40:00,53.53,53.58,53.52,53.54,41000.0,24.7713,24.7945,24.7667,24.776,41000.0
2005-05-10 11:45:00,53.55,53.55,53.42,53.47,55200.0,24.7806,24.7806,24.7204,24.7436,55200.0
2005-05-10 11:50:00,53.46,53.46,53.33,53.38,58900.0,24.7389,24.7389,24.6788,24.7019,58900.0
2005-05-10 11:55:00,53.37,53.37,53.25,53.28,70900.0,24.6973,24.6973,24.6418,24.6556,70900.0
2005-05-10 12:00:00,53.27,53.27,53.11,53.13,53900.0,24.651,24.651,24.577,24.5862,53900.0
2005-05-10 12:05:00,53.13,53.23,53.09,53.21,90700.0,24.5862,24.6325,24.5677,24.6233,90700.0
2005-05-10 12:10:00,53.2,53.21,53.14,53.15,64300.0,24.6186,24.6233,24.5909,24.5955,64300.0
2005-05-10 12:15:00,53.15,53.24,53.12,53.24,43000.0,24.5955,24.6371,24.5816,24.6371,43000.0
2005-05-10 12:20:00,53.22,53.22,53.1,53.11,34400.0,24.6279,24.6279,24.5724,24.577,34400.0
2005-05-10 12:25:00,53.13,53.16,53.1,53.11,41500.0,24.5862,24.6001,24.5724,24.577,41500.0
2005-05-10 12:30:00,53.11,53.14,53.07,53.08,35300.0,24.577,24.5909,24.5585,24.5631,35300.0
2005-05-10 12:35:00,53.09,53.17,53.07,53.15,38100.0,24.5677,24.6047,24.5585,24.5955,38100.0
2005-05-10 12:40:00,53.16,53.18,53.11,53.11,32000.0,24.6001,24.6094,24.577,24.577,32000.0
2005-05-10 12:45:00,53.12,53.25,53.11,53.18,43400.0,24.5816,24.6418,24.577,24.6094,43400.0
2005-05-10 12:50:00,53.15,53.22,53.15,53.22,51100.0,24.5955,24.6279,24.5955,24.6279,51100.0
2005-05-10 12:55:00,53.22,53.42,53.22,53.28,118400.0,24.6279,24.7204,24.6279,24.6556,118400.0
2005-05-10 13:00:00,53.28,53.38,53.27,53.32,34400.0,24.6556,24.7019,24.651,24.6742,34400.0
2005-05-10 13:05:00,53.34,53.34,53.19,53.22,22800.0,24.6834,24.6834,24.614,24.6279,22800.0
2005-05-10 13:10:00,53.22,53.3,53.22,53.29,19300.0,24.6279,24.6649,24.6279,24.6603,19300.0
2005-05-10 13:15:00,53.29,53.3,53.22,53.25,32000.0,24.6603,24.6649,24.6279,24.6418,32000.0
2005-05-10 13:20:00,53.25,53.27,53.22,53.23,23000.0,24.6418,24.651,24.6279,24.6325,23000.0
2005-05-10 13:25:00,53.23,53.37,53.22,53.29,60400.0,24.6325,24.6973,24.6279,24.6603,60400.0
2005-05-10 13:30:00,53.29,53.38,53.28,53.31,67800.0,24.6603,24.7019,24.6556,24.6695,67800.0
2005-05-10 13:35:00,53.32,53.32,53.21,53.25,29900.0,24.6742,24.6742,24.6233,24.6418,29900.0
2005-05-10 13:40:00,53.26,53.31,53.25,53.3,22100.0,24.6464,24.6695,24.6418,24.6649,22100.0
2005-05-10 13:45:00,53.31,53.31,53.28,53.3,47700.0,24.6695,24.6695,24.6556,24.6649,47700.0
2005-05-10 13:50:00,53.29,53.29,53.19,53.2,55200.0,24.6603,24.6603,24.614,24.6186,55200.0
2005-05-10 13:55:00,53.2,53.2,53.14,53.18,38200.0,24.6186,24.6186,24.5909,24.6094,38200.0
2005-05-10 14:00:00,53.18,53.27,53.17,53.23,118500.0,24.6094,24.651,24.6047,24.6325,118500.0
2005-05-10 14:05:00,53.23,53.23,53.16,53.19,59200.0,24.6325,24.6325,24.6001,24.614,59200.0
2005-05-10 14:10:00,53.17,53.19,53.07,53.1,51600.0,24.6047,24.614,24.5585,24.5724,51600.0
2005-05-10 14:15:00,53.1,53.13,53.06,53.13,57400.0,24.5724,24.5862,24.5538,24.5862,57400.0
2005-05-10 14:20:00,53.12,53.16,53.08,53.14,44000.0,24.5816,24.6001,24.5631,24.5909,44000.0
2005-05-10 14:25:00,53.12,53.13,53.01,53.08,73700.0,24.5816,24.5862,24.5307,24.5631,73700.0
2005-05-10 14:30:00,53.07,53.22,53.05,53.14,65800.0,24.5585,24.6279,24.5492,24.5909,65800.0
2005-05-10 14:35:00,53.15,53.15,53.0,53.02,78500.0,24.5955,24.5955,24.5261,24.5353,78500.0
2005-05-10 14:40:00,53.0,53.01,52.87,52.93,186700.0,24.5261,24.5307,24.4659,24.4937,186700.0
2005-05-10 14:45:00,52.92,53.1,52.92,52.99,108100.0,24.4891,24.5724,24.4891,24.5214,108100.0
2005-05-10 14:50:00,52.99,53.05,52.94,52.94,86800.0,24.5214,24.5492,24.4983,24.4983,86800.0
2005-05-10 14:55:00,52.95,52.98,52.92,52.94,93000.0,24.5029,24.5168,24.4891,24.4983,93000.0
2005-05-10 15:00:00,52.93,52.95,52.85,52.87,170300.0,24.4937,24.5029,24.4567,24.4659,170300.0
2005-05-10 15:05:00,52.86,52.87,52.83,52.85,41800.0,24.4613,24.4659,24.4474,24.4567,41800.0
2005-05-10 15:10:00,52.85,52.91,52.85,52.88,110500.0,24.4567,24.4844,24.4567,24.4705,110500.0
2005-05-10 15:15:00,52.88,52.91,52.85,52.88,69400.0,24.4705,24.4844,24.4567,24.4705,69400.0
2005-05-10 15:20:00,52.88,52.98,52.86,52.94,83400.0,24.4705,24.5168,24.4613,24.4983,83400.0
2005-05-10 15:25:00,52.95,53.0,52.86,52.87,118900.0,24.5029,24.5261,24.4613,24.4659,118900.0
2005-05-10 15:30:00,52.89,52.9,52.8,52.82,119500.0,24.4752,24.4798,24.4335,24.4428,119500.0
2005-05-10 15:35:00,52.81,52.82,52.76,52.76,117900.0,24.4382,24.4428,24.415,24.415,117900.0
2005-05-10 15:40:00,52.78,52.9,52.78,52.89,100800.0,24.4243,24.4798,24.4243,24.4752,100800.0
2005-05-10 15:45:00,52.89,53.1,52.88,53.01,122300.0,24.4752,24.5724,24.4705,24.5307,122300.0
2005-05-10 15:50:00,53.01,53.02,52.91,52.96,79100.0,24.5307,24.5353,24.4844,24.5076,79100.0
2005-05-10 15:55:00,52.96,52.99,52.92,52.95,94500.0,24.5076,24.5214,24.4891,24.5029,94500.0
2005-05-11 09:30:00,52.98,53.1,52.93,53.09,202100.0,24.5168,24.5724,24.4937,24.5677,202100.0
2005-05-11 09:35:00,53.11,53.12,53.0,53.0,60100.0,24.577,24.5816,24.5261,24.5261,60100.0
2005-05-11 09:40:00,53.01,53.01,52.92,52.95,117700.0,24.5307,24.5307,24.4891,24.5029,117700.0
2005-05-11 09:45:00,52.98,53.01,52.9,52.91,56500.0,24.5168,24.5307,24.4798,24.4844,56500.0
2005-05-11 09:50:00,52.91,52.99,52.9,52.96,59600.0,24.4844,24.5214,24.4798,24.5076,59600.0
2005-05-11 09:55:00,52.97,53.06,52.84,53.02,87100.0,24.5122,24.5538,24.452,24.5353,87100.0
2005-05-11 10:00:00,53.0,53.07,52.91,52.95,62800.0,24.5261,24.5585,24.4844,24.5029,62800.0
2005-05-11 10:05:00,52.96,53.11,52.95,53.06,74100.0,24.5076,24.577,24.5029,24.5538,74100.0
2005-05-11 10:10:00,53.04,53.05,52.97,52.97,31900.0,24.5446,24.5492,24.5122,24.5122,31900.0
2005-05-11 10:15:00,52.97,53.02,52.91,52.98,75600.0,24.5122,24.5353,24.4844,24.5168,75600.0
2005-05-11 10:20:00,52.99,53.03,52.97,53.01,62100.0,24.5214,24.54,24.5122,24.5307,62100.0
2005-05-11 10:25:00,53.01,53.04,52.93,52.93,70600.0,24.5307,24.5446,24.4937,24.4937,70600.0
2005-05-11 10:30:00,52.93,53.1,52.75,52.99,258100.0,24.4937,24.5724,24.4104,24.5214,258100.0
2005-05-11 10:35:00,52.99,53.15,52.97,53.14,115700.0,24.5214,24.5955,24.5122,24.5909,115700.0
2005-05-11 10:40:00,53.11,53.2,53.03,53.17,79600.0,24.577,24.6186,24.54,24.6047,79600.0
2005-05-11 10:45:00,53.16,53.37,53.15,53.31,84100.0,24.6001,24.6973,24.5955,24.6695,84100.0
2005-05-11 10:50:00,53.28,53.31,53.1,53.25,101700.0,24.6556,24.6695,24.5724,24.6418,101700.0
2005-05-11 10:55:00,53.26,53.26,53.11,53.11,95400.0,24.6464,24.6464,24.577,24.577,95400.0
2005-05-11 11:00:00,53.11,53.15,53.07,53.13,64500.0,24.577,24.5955,24.5585,24.5862,64500.0
2005-05-11 11:05:00,53.15,53.15,53.07,53.11,63300.0,24.5955,24.5955,24.5585,24.577,63300.0
2005-05-11 11:10:00,53.09,53.1,52.94,53.01,88500.0,24.5677,24.5724,24.4983,24.5307,88500.0
2005-05-11 11:15:00,53.03,53.03,52.87,52.98,95700.0,24.54,24.54,24.4659,24.5168,95700.0
2005-05-11 11:20:00,52.97,53.07,52.9,53.02,49000.0,24.5122,24.5585,24.4798,24.5353,49000.0
2005-05-11 11:25:00,53.03,53.16,53.03,53.11,84100.0,24.54,24.6001,24.54,24.577,84100.0
2005-05-11 11:30:00,53.1,53.25,53.1,53.23,145500.0,24.5724,24.6418,24.5724,24.6325,145500.0
2005-05-11 11:35:00,53.23,53.37,53.21,53.34,92800.0,24.6325,24.6973,24.6233,24.6834,92800.0
2005-05-11 11:40:00,53.35,53.35,53.15,53.17,99700.0,24.688,24.688,24.5955,24.6047,99700.0
2005-05-11 11:45:00,53.19,53.28,53.11,53.16,71200.0,24.614,24.6556,24.577,24.6001,71200.0
2005-05-11 11:50:00,53.15,53.17,53.13,53.16,50700.0,24.5955,24.6047,24.5862,24.6001,50700.0
2005-05-11 11:55:00,53.17,53.17,53.13,53.17,37800.0,24.6047,24.6047,24.5862,24.6047,37800.0
2005-05-11 12:00:00,53.17,53.18,53.14,53.18,53200.0,24.6047,24.6094,24.5909,24.6094,53200.0
2005-05-11 12:05:00,53.18,53.19,52.83,53.09,157300.0,24.6094,24.614,24.4474,24.5677,157300.0
2005-05-11 12:10:00,53.07,53.12,52.9,53.11,109300.0,24.5585,24.5816,24.4798,24.577,109300.0
2005-05-11 12:15:00,53.1,53.15,53.02,53.09,74700.0,24.5724,24.5955,24.5353,24.5677,74700.0
2005-05-11 12:20:00,53.09,53.11,53.02,53.11,146600.0,24.5677,24.577,24.5353,24.577,146600.0
2005-05-11 12:25:00,53.11,53.12,53.05,53.11,31100.0,24.577,24.5816,24.5492,24.577,31100.0
2005-05-11 12:30:00,53.13,53.13,53.03,53.1,51800.0,24.5862,24.5862,24.54,24.5724,51800.0
2005-05-11 12:35:00,53.1,53.17,53.08,53.17,29000.0,24.5724,24.6047,24.5631,24.6047,29000.0
2005-05-11 12:40:00,53.16,53.17,53.0,53.06,55700.0,24.6001,24.6047,24.5261,24.5538,55700.0
2005-05-11 12:45:00,53.07,53.12,52.99,53.04,59800.0,24.5585,24.5816,24.5214,24.5446,59800.0
2005-05-11 12:50:00,53.02,53.06,53.01,53.03,15900.0,24.5353,24.5538,24.5307,24.54,15900.0
2005-05-11 12:55:00,53.03,53.06,53.03,53.06,17100.0,24.54,24.5538,24.54,24.5538,17100.0
2005-05-11 13:00:00,53.04,53.12,53.02,53.06,65800.0,24.5446,24.5816,24.5353,24.5538,65800.0
2005-05-11 13:05:00,53.08,53.09,53.01,53.04,23600.0,24.5631,24.5677,24.5307,24.5446,23600.0
2005-05-11 13:10:00,53.03,53.08,52.97,53.06,83900.0,24.54,24.5631,24.5122,24.5538,83900.0
2005-05-11 13:15:00,53.05,53.14,53.03,53.1,35000.0,24.5492,24.5909,24.54,24.5724,35000.0
2005-05-11 13:20:00,53.1,53.12,53.09,53.11,13700.0,24.5724,24.5816,24.5677,24.577,13700.0
2005-05-11 13:25:00,53.1,53.1,53.03,53.05,33900.0,24.5724,24.5724,24.54,24.5492,33900.0
2005-05-11 13:30:00,53.04,53.07,53.03,53.06,22900.0,24.5446,24.5585,24.54,24.5538,22900.0
2005-05-11 13:35:00,53.07,53.13,53.06,53.09,33600.0,24.5585,24.5862,24.5538,24.5677,33600.0
2005-05-11 13:40:00,53.09,53.09,53.06,53.07,21600.0,24.5677,24.5677,24.5538,24.5585,21600.0
2005-05-11 13:45:00,53.08,53.21,53.02,53.19,112900.0,24.5631,24.6233,24.5353,24.614,112900.0
2005-05-11 13:50:00,53.19,53.19,53.07,53.09,38800.0,24.614,24.614,24.5585,24.5677,38800.0
2005-05-11 13:55:00,53.11,53.16,53.09,53.16,24200.0,24.577,24.6001,24.5677,24.6001,24200.0
2005-05-11 14:00:00,53.18,53.19,53.13,53.17,50600.0,24.6094,24.614,24.5862,24.6047,50600.0
2005-05-11 14:05:00,53.17,53.28,53.17,53.28,95100.0,24.6047,24.6556,24.6047,24.6556,95100.0
2005-05-11 14:10:00,53.28,53.37,53.27,53.31,121400.0,24.6556,24.6973,24.651,24.6695,121400.0
2005-05-11 14:15:00,53.31,53.34,53.26,53.34,97000.0,24.6695,24.6834,24.6464,24.6834,97000.0
2005-05-11 14:20:00,53.34,53.35,53.24,53.24,95600.0,24.6834,24.688,24.6371,24.6371,95600.0
2005-05-11 14:25:00,53.25,53.32,53.16,53.29,142100.0,24.6418,24.6742,24.6001,24.6603,142100.0
2005-05-11 14:30:00,53.3,53.3,53.26,53.28,36000.0,24.6649,24.6649,24.6464,24.6556,36000.0
2005-05-11 14:35:00,53.27,53.27,53.22,53.23,37500.0,24.651,24.651,24.6279,24.6325,37500.0
2005-05-11 14:40:00,53.24,53.31,53.23,53.3,65100.0,24.6371,24.6695,24.6325,24.6649,65100.0
2005-05-11 14:45:00,53.3,53.38,53.28,53.35,47300.0,24.6649,24.7019,24.6556,24.688,47300.0
2005-05-11 14:50:00,53.33,53.39,53.31,53.32,61700.0,24.6788,24.7066,24.6695,24.6742,61700.0
2005-05-11 14:55:00,53.32,53.37,53.31,53.37,62300.0,24.6742,24.6973,24.6695,24.6973,62300.0
2005-05-11 15:00:00,53.39,53.4,53.34,53.37,53700.0,24.7066,24.7112,24.6834,24.6973,53700.0
2005-05-11 15:05:00,53.35,53.36,53.27,53.33,60900.0,24.688,24.6927,24.651,24.6788,60900.0
2005-05-11 15:10:00,53.32,53.35,53.3,53.33,86800.0,24.6742,24.688,24.6649,24.6788,86800.0
2005-05-11 15:15:00,53.34,53.4,53.33,53.4,71800.0,24.6834,24.7112,24.6788,24.7112,71800.0
2005-05-11 15:20:00,53.4,53.5,53.39,53.45,86400.0,24.7112,24.7575,24.7066,24.7343,86400.0
2005-05-11 15:25:00,53.44,53.5,53.44,53.49,77500.0,24.7297,24.7575,24.7297,24.7528,77500.0
2005-05-11 15:30:00,53.48,53.51,53.42,53.48,158700.0,24.7482,24.7621,24.7204,24.7482,158700.0
2005-05-11 15:35:00,53.49,53.49,53.41,53.42,116700.0,24.7528,24.7528,24.7158,24.7204,116700.0
2005-05-11 15:40:00,53.41,53.42,53.34,53.37,105300.0,24.7158,24.7204,24.6834,24.6973,105300.0
2005-05-11 15:45:00,53.37,53.44,53.35,53.4,102900.0,24.6973,24.7297,24.688,24.7112,102900.0
2005-05-11 15:50:00,53.41,53.47,53.4,53.4,125800.0,24.7158,24.7436,24.7112,24.7112,125800.0
2005-05-11 15:55:00,53.4,53.44,53.3,53.3,116100.0,24.7112,24.7297,24.6649,24.6649,116100.0
2005-05-12 09:30:00,53.39,53.39,53.12,53.21,243200.0,24.7066,24.7066,24.5816,24.6233,243200.0
2005-05-12 09:35:00,53.21,53.29,53.19,53.21,79500.0,24.6233,24.6603,24.614,24.6233,79500.0
2005-05-12 09:40:00,53.21,53.26,53.15,53.2,115400.0,24.6233,24.6464,24.5955,24.6186,115400.0
2005-05-12 09:45:00,53.21,53.25,53.1,53.17,72500.0,24.6233,24.6418,24.5724,24.6047,72500.0
2005-05-12 09:50:00,53.17,53.17,52.91,52.93,93800.0,24.6047,24.6047,24.4844,24.4937,93800.0
2005-05-12 09:55:00,52.93,52.98,52.76,52.89,94300.0,24.4937,24.5168,24.415,24.4752,94300.0
2005-05-12 10:00:00,52.9,52.9,52.8,52.82,85800.0,24.4798,24.4798,24.4335,24.4428,85800.0
2005-05-12 10:05:00,52.82,52.82,52.6,52.62,147900.0,24.4428,24.4428,24.341,24.3502,147900.0
2005-05-12 10:10:00,52.61,52.85,52.61,52.82,142900.0,24.3456,24.4567,24.3456,24.4428,142900.0
2005-05-12 10:15:00,52.82,52.92,52.81,52.85,88500.0,24.4428,24.4891,24.4382,24.4567,88500.0
2005-05-12 10:20:00,52.85,52.86,52.75,52.75,73300.0,24.4567,24.4613,24.4104,24.4104,73300.0
2005-05-12 10:25:00,52.76,52.86,52.72,52.8,95200.0,24.415,24.4613,24.3965,24.4335,95200.0
2005-05-12 10:30:00,52.82,52.83,52.5,52.5,173600.0,24.4428,24.4474,24.2947,24.2947,173600.0
2005-05-12 10:35:00,52.5,52.62,52.48,52.59,176700.0,24.2947,24.3502,24.2854,24.3363,176700.0
2005-05-12 10:40:00,52.59,52.6,52.39,52.41,134900.0,24.3363,24.341,24.2438,24.2531,134900.0
2005-05-12 10:45:00,52.4,52.49,52.35,52.35,109500.0,24.2484,24.2901,24.2253,24.2253,109500.0
2005-05-12 10:50:00,52.35,52.43,52.35,52.39,59600.0,24.2253,24.2623,24.2253,24.2438,59600.0
2005-05-12 10:55:00,52.38,52.38,52.3,52.3,112800.0,24.2392,24.2392,24.2021,24.2021,112800.0
2005-05-12 11:00:00,52.3,52.44,52.29,52.43,86000.0,24.2021,24.2669,24.1975,24.2623,86000.0
2005-05-12 11:05:00,52.42,52.51,52.4,52.42,77500.0,24.2577,24.2993,24.2484,24.2577,77500.0
2005-05-12 11:10:00,52.42,52.49,52.39,52.41,65800.0,24.2577,24.2901,24.2438,24.2531,65800.0
2005-05-12 11:15:00,52.4,52.55,52.4,52.51,52400.0,24.2484,24.3178,24.2484,24.2993,52400.0
2005-05-12 11:20:00,52.51,52.53,52.42,52.44,92500.0,24.2993,24.3086,24.2577,24.2669,92500.0
2005-05-12 11:25:00,52.43,52.52,52.36,52.43,52800.0,24.2623,24.304,24.2299,24.2623,52800.0
2005-05-12 11:30:00,52.43,52.5,52.4,52.48,50500.0,24.2623,24.2947,24.2484,24.2854,50500.0
2005-05-12 11:35:00,52.47,52.56,52.46,52.47,46100.0,24.2808,24.3225,24.2762,24.2808,46100.0
2005-05-12 11:40:00,52.47,52.48,52.41,52.43,83600.0,24.2808,24.2854,24.2531,24.2623,83600.0
2005-05-12 11:45:00,52.41,52.46,52.39,52.44,60800.0,24.2531,24.2762,24.2438,24.2669,60800.0
2005-05-12 11:50:00,52.45,52.47,52.4,52.43,45400.0,24.2716,24.2808,24.2484,24.2623,45400.0
2005-05-12 11:55:00,52.44,52.6,52.4,52.6,81900.0,24.2669,24.341,24.2484,24.341,81900.0
2005-05-12 12:00:00,52.6,52.6,52.45,52.47,53200.0,24.341,24.341,24.2716,24.2808,53200.0
2005-05-12 12:05:00,52.48,52.5,52.4,52.48,83200.0,24.2854,24.2947,24.2484,24.2854,83200.0
2005-05-12 12:10:00,52.47,52.47,52.4,52.41,52600.0,24.2808,24.2808,24.2484,24.2531,52600.0
2005-05-12 12:15:00,52.41,52.46,52.37,52.37,78100.0,24.2531,24.2762,24.2345,24.2345,78100.0
2005-05-12 12:20:00,52.37,52.37,52.29,52.3,90500.0,24.2345,24.2345,24.1975,24.2021,90500.0
2005-05-12 12:25:00,52.3,52.3,52.21,52.24,162100.0,24.2021,24.2021,24.1605,24.1744,162100.0
2005-05-12 12:30:00,52.25,52.29,52.2,52.25,51600.0,24.179,24.1975,24.1559,24.179,51600.0
2005-05-12 12:35:00,52.24,52.27,52.19,52.27,47000.0,24.1744,24.1883,24.1512,24.1883,47000.0
2005-05-12 12:40:00,52.27,52.3,52.27,52.27,64100.0,24.1883,24.2021,24.1883,24.1883,64100.0
2005-05-12 12:45:00,52.28,52.34,52.27,52.33,34300.0,24.1929,24.2207,24.1883,24.216,34300.0
2005-05-12 12:50:00,52.34,52.64,52.33,52.52,153500.0,24.2207,24.3595,24.216,24.304,153500.0
2005-05-12 12:55:00,52.53,52.68,52.5,52.53,155300.0,24.3086,24.378,24.2947,24.3086,155300.0
2005-05-12 13:00:00,52.53,52.55,52.47,52.5,40900.0,24.3086,24.3178,24.2808,24.2947,40900.0
2005-05-12 13:05:00,52.51,52.51,52.48,52.49,51300.0,24.2993,24.2993,24.2854,24.2901,51300.0
2005-05-12 13:10:00,52.49,52.5,52.47,52.5,49300.0,24.2901,24.2947,24.2808,24.2947,49300.0
2005-05-12 13:15:00,52.49,52.52,52.47,52.51,20300.0,24.2901,24.304,24.2808,24.2993,20300.0
2005-05-12 13:20:00,52.51,52.52,52.47,52.47,17800.0,24.2993,24.304,24.2808,24.2808,17800.0
2005-05-12 13:25:00,52.48,52.48,52.38,52.38,59800.0,24.2854,24.2854,24.2392,24.2392,59800.0
2005-05-12 13:30:00,52.38,52.39,52.25,52.26,83100.0,24.2392,24.2438,24.179,24.1836,83100.0
2005-05-12 13:35:00,52.26,52.27,52.16,52.23,118200.0,24.1836,24.1883,24.1374,24.1698,118200.0
2005-05-12 13:40:00,52.23,52.23,52.03,52.04,114300.0,24.1698,24.1698,24.0772,24.0818,114300.0
2005-05-12 13:45:00,52.04,52.08,51.96,52.0,158700.0,24.0818,24.1003,24.0448,24.0633,158700.0
2005-05-12 13:50:00,52.03,52.1,52.0,52.09,35300.0,24.0772,24.1096,24.0633,24.105,35300.0
2005-05-12 13:55:00,52.09,52.11,52.03,52.05,51600.0,24.105,24.1142,24.0772,24.0865,51600.0
2005-05-12 14:00:00,52.06,52.06,52.0,52.05,79300.0,24.0911,24.0911,24.0633,24.0865,79300.0
2005-05-12 14:05:00,52.05,52.05,51.95,52.01,79500.0,24.0865,24.0865,24.0402,24.0679,79500.0
2005-05-12 14:10:00,52.01,52.01,51.86,51.86,89800.0,24.0679,24.0679,23.9985,23.9985,89800.0
2005-05-12 14:15:00,51.85,51.86,51.69,51.7,160500.0,23.9939,23.9985,23.9199,23.9245,160500.0
2005-05-12 14:20:00,51.71,51.87,51.67,51.68,139900.0,23.9291,24.0032,23.9106,23.9152,139900.0
2005-05-12 14:25:00,51.68,51.77,51.67,51.7,168000.0,23.9152,23.9569,23.9106,23.9245,168000.0
2005-05-12 14:30:00,51.68,51.71,51.59,51.62,131100.0,23.9152,23.9291,23.8736,23.8875,131100.0
2005-05-12 14:35:00,51.66,51.67,51.53,51.65,132600.0,23.906,23.9106,23.8458,23.9014,132600.0
2005-05-12 14:40:00,51.65,51.73,51.61,51.71,110700.0,23.9014,23.9384,23.8828,23.9291,110700.0
2005-05-12 14:45:00,51.71,51.76,51.64,51.66,214100.0,23.9291,23.9523,23.8967,23.906,214100.0
2005-05-12 14:50:00,51.66,51.83,51.64,51.75,150300.0,23.906,23.9847,23.8967,23.9476,150300.0
2005-05-12 14:55:00,51.74,51.93,51.74,51.91,209700.0,23.943,24.0309,23.943,24.0217,209700.0
2005-05-12 15:00:00,51.94,51.94,51.88,51.9,299000.0,24.0356,24.0356,24.0078,24.017,299000.0
2005-05-12 15:05:00,51.9,51.97,51.86,51.94,387700.0,24.017,24.0494,23.9985,24.0356,387700.0
2005-05-12 15:10:00,51.95,52.02,51.9,51.9,247000.0,24.0402,24.0726,24.017,24.017,247000.0
2005-05-12 15:15:00,51.89,52.02,51.88,51.88,120900.0,24.0124,24.0726,24.0078,24.0078,120900.0
2005-05-12 15:20:00,51.87,51.94,51.85,51.91,111700.0,24.0032,24.0356,23.9939,24.0217,111700.0
2005-05-12 15:25:00,51.92,51.95,51.91,51.93,82400.0,24.0263,24.0402,24.0217,24.0309,82400.0
2005-05-12 15:30:00,51.93,51.96,51.91,51.96,166800.0,24.0309,24.0448,24.0217,24.0448,166800.0
2005-05-12 15:35:00,51.96,52.01,51.93,51.99,251800.0,24.0448,24.0679,24.0309,24.0587,251800.0
2005-05-12 15:40:00,52.0,52.09,51.99,52.08,159700.0,24.0633,24.105,24.0587,24.1003,159700.0
2005-05-12 15:45:00,52.08,52.13,52.07,52.09,320000.0,24.1003,24.1235,24.0957,24.105,320000.0
2005-05-12 15:50:00,52.09,52.17,52.09,52.15,317000.0,24.105,24.142,24.105,24.1327,317000.0
2005-05-12 15:55:00,52.15,52.17,52.03,52.05,267700.0,24.1327,24.142,24.0772,24.0865,267700.0
2005-05-13 09:30:00,52.51,52.51,52.19,52.22,253400.0,24.2993,24.2993,24.1512,24.1651,253400.0
2005-05-13 09:35:00,52.22,52.28,52.16,52.28,135700.0,24.1651,24.1929,24.1374,24.1929,135700.0
2005-05-13 09:40:00,52.29,52.37,51.85,51.85,164500.0,24.1975,24.2345,23.9939,23.9939,164500.0
2005-05-13 09:45:00,51.8,51.9,51.7,51.73,167500.0,23.9708,24.017,23.9245,23.9384,167500.0
2005-05-13 09:50:00,51.73,51.74,51.43,51.43,141800.0,23.9384,23.943,23.7995,23.7995,141800.0
2005-05-13 09:55:00,51.49,51.55,51.31,51.46,192900.0,23.8273,23.8551,23.744,23.8134,192900.0
2005-05-13 10:00:00,51.46,51.54,51.3,51.32,143000.0,23.8134,23.8505,23.7394,23.7486,143000.0
2005-05-13 10:05:00,51.32,51.41,51.16,51.22,126200.0,23.7486,23.7903,23.6746,23.7024,126200.0
2005-05-13 10:10:00,51.18,51.48,51.18,51.48,157000.0,23.6839,23.8227,23.6839,23.8227,157000.0
2005-05-13 10:15:00,51.48,51.56,51.42,51.5,145800.0,23.8227,23.8597,23.7949,23.8319,145800.0
2005-05-13 10:20:00,51.49,51.49,51.32,51.4,216100.0,23.8273,23.8273,23.7486,23.7857,216100.0
2005-05-13 10:25:00,51.4,51.53,51.35,51.36,222100.0,23.7857,23.8458,23.7625,23.7672,222100.0
2005-05-13 10:30:00,51.36,51.46,51.31,51.32,149600.0,23.7672,23.8134,23.744,23.7486,149600.0
2005-05-13 10:35:00,51.31,51.31,51.2,51.26,130200.0,23.744,23.744,23.6931,23.7209,130200.0
2005-05-13 10:40:00,51.26,51.63,51.25,51.62,144500.0,23.7209,23.8921,23.7163,23.8875,144500.0
2005-05-13 10:45:00,51.62,51.64,51.52,51.58,102500.0,23.8875,23.8967,23.8412,23.869,102500.0
2005-05-13 10:50:00,51.56,51.84,51.56,51.82,178100.0,23.8597,23.9893,23.8597,23.98,178100.0
2005-05-13 10:55:00,51.82,52.14,51.81,51.97,223000.0,23.98,24.1281,23.9754,24.0494,223000.0
2005-05-13 11:00:00,51.96,52.03,51.75,51.75,114100.0,24.0448,24.0772,23.9476,23.9476,114100.0
2005-05-13 11:05:00,51.75,51.85,51.7,51.78,86600.0,23.9476,23.9939,23.9245,23.9615,86600.0
2005-05-13 11:10:00,51.78,51.85,51.73,51.85,53700.0,23.9615,23.9939,23.9384,23.9939,53700.0
2005-05-13 11:15:00,51.84,51.88,51.7,51.72,51700.0,23.9893,24.0078,23.9245,23.9337,51700.0
2005-05-13 11:20:00,51.72,51.72,51.65,51.67,64600.0,23.9337,23.9337,23.9014,23.9106,64600.0
2005-05-13 11:25:00,51.67,51.83,51.67,51.8,81200.0,23.9106,23.9847,23.9106,23.9708,81200.0
2005-05-13 11:30:00,51.79,51.83,51.74,51.74,208200.0,23.9661,23.9847,23.943,23.943,208200.0
2005-05-13 11:35:00,51.7,51.75,51.65,51.74,79600.0,23.9245,23.9476,23.9014,23.943,79600.0
2005-05-13 11:40:00,51.74,51.75,51.65,51.66,29700.0,23.943,23.9476,23.9014,23.906,29700.0
2005-05-13 11:45:00,51.66,51.66,51.53,51.54,56400.0,23.906,23.906,23.8458,23.8505,56400.0
2005-05-13 11:50:00,51.54,51.65,51.54,51.6,41100.0,23.8505,23.9014,23.8505,23.8782,41100.0
2005-05-13 11:55:00,51.6,51.7,51.52,51.62,236500.0,23.8782,23.9245,23.8412,23.8875,236500.0
2005-05-13 12:00:00,51.62,51.75,51.62,51.73,69000.0,23.8875,23.9476,23.8875,23.9384,69000.0
2005-05-13 12:05:00,51.74,51.77,51.71,51.75,19700.0,23.943,23.9569,23.9291,23.9476,19700.0
2005-05-13 12:10:00,51.75,51.81,51.74,51.78,39200.0,23.9476,23.9754,23.943,23.9615,39200.0
2005-05-13 12:15:00,51.78,51.97,51.77,51.84,240800.0,23.9615,24.0494,23.9569,23.9893,240800.0
2005-05-13 12:20:00,51.85,51.86,51.7,51.72,72100.0,23.9939,23.9985,23.9245,23.9337,72100.0
2005-05-13 12:25:00,51.71,51.84,51.71,51.83,36000.0,23.9291,23.9893,23.9291,23.9847,36000.0
2005-05-13 12:30:00,51.81,51.83,51.75,51.75,29600.0,23.9754,23.9847,23.9476,23.9476,29600.0
2005-05-13 12:35:00,51.75,51.76,51.66,51.66,39800.0,23.9476,23.9523,23.906,23.906,39800.0
2005-05-13 12:40:00,51.67,51.7,51.51,51.6,173600.0,23.9106,23.9245,23.8366,23.8782,173600.0
2005-05-13 12:45:00,51.61,51.64,51.5,51.54,54200.0,23.8828,23.8967,23.8319,23.8505,54200.0
2005-05-13 12:50:00,51.52,51.57,51.48,51.5,62300.0,23.8412,23.8643,23.8227,23.8319,62300.0
2005-05-13 12:55:00,51.51,51.63,51.49,51.6,57100.0,23.8366,23.8921,23.8273,23.8782,57100.0
2005-05-13 13:00:00,51.6,51.6,51.51,51.51,42900.0,23.8782,23.8782,23.8366,23.8366,42900.0
2005-05-13 13:05:00,51.52,51.58,51.45,51.47,61400.0,23.8412,23.869,23.8088,23.8181,61400.0
2005-05-13 13:10:00,51.46,51.5,51.42,51.44,52600.0,23.8134,23.8319,23.7949,23.8042,52600.0
2005-05-13 13:15:00,51.44,51.46,51.42,51.45,42100.0,23.8042,23.8134,23.7949,23.8088,42100.0
2005-05-13 13:20:00,51.46,51.47,51.31,51.31,138600.0,23.8134,23.8181,23.744,23.744,138600.0
2005-05-13 13:25:00,51.34,51.49,51.31,51.4,117500.0,23.7579,23.8273,23.744,23.7857,117500.0
2005-05-13 13:30:00,51.42,51.52,51.4,51.49,126800.0,23.7949,23.8412,23.7857,23.8273,126800.0
2005-05-13 13:35:00,51.49,51.49,51.31,51.41,119500.0,23.8273,23.8273,23.744,23.7903,119500.0
2005-05-13 13:40:00,51.42,51.45,51.32,51.32,101700.0,23.7949,23.8088,23.7486,23.7486,101700.0
2005-05-13 13:45:00,51.33,51.34,51.26,51.3,98800.0,23.7533,23.7579,23.7209,23.7394,98800.0
2005-05-13 13:50:00,51.29,51.3,51.2,51.25,84700.0,23.7348,23.7394,23.6931,23.7163,84700.0
2005-05-13 13:55:00,51.25,51.25,51.1,51.15,117100.0,23.7163,23.7163,23.6468,23.67,117100.0
2005-05-13 14:00:00,51.16,51.32,51.15,51.3,59400.0,23.6746,23.7486,23.67,23.7394,59400.0
2005-05-13 14:05:00,51.3,51.32,51.23,51.26,364300.0,23.7394,23.7486,23.707,23.7209,364300.0
2005-05-13 14:10:00,51.25,51.34,51.22,51.31,100400.0,23.7163,23.7579,23.7024,23.744,100400.0
2005-05-13 14:15:00,51.3,51.34,51.25,51.27,129700.0,23.7394,23.7579,23.7163,23.7255,129700.0
2005-05-13 14:20:00,51.27,51.39,51.23,51.31,218400.0,23.7255,23.781,23.707,23.744,218400.0
2005-05-13 14:25:00,51.32,51.35,51.22,51.34,95000.0,23.7486,23.7625,23.7024,23.7579,95000.0
2005-05-13 14:30:00,51.34,51.36,51.22,51.23,125700.0,23.7579,23.7672,23.7024,23.707,125700.0
2005-05-13 14:35:00,51.25,51.25,50.97,51.12,154500.0,23.7163,23.7163,23.5867,23.6561,154500.0
2005-05-13 14:40:00,51.16,51.28,51.15,51.28,100700.0,23.6746,23.7301,23.67,23.7301,100700.0
2005-05-13 14:45:00,51.26,51.47,51.1,51.1,113600.0,23.7209,23.8181,23.6468,23.6468,113600.0
2005-05-13 14:50:00,51.1,51.22,51.1,51.22,106100.0,23.6468,23.7024,23.6468,23.7024,106100.0
2005-05-13 14:55:00,51.22,51.33,51.2,51.28,79000.0,23.7024,23.7533,23.6931,23.7301,79000.0
2005-05-13 15:00:00,51.27,51.29,51.24,51.29,88900.0,23.7255,23.7348,23.7116,23.7348,88900.0
2005-05-13 15:05:00,51.27,51.34,51.24,51.34,67200.0,23.7255,23.7579,23.7116,23.7579,67200.0
2005-05-13 15:10:00,51.33,51.58,51.33,51.49,201000.0,23.7533,23.869,23.7533,23.8273,201000.0
2005-05-13 15:15:00,51.49,51.5,51.35,51.46,85200.0,23.8273,23.8319,23.7625,23.8134,85200.0
2005-05-13 15:20:00,51.46,51.67,51.46,51.56,185100.0,23.8134,23.9106,23.8134,23.8597,185100.0
2005-05-13 15:25:00,51.57,51.59,51.47,51.48,76700.0,23.8643,23.8736,23.8181,23.8227,76700.0
2005-05-13 15:30:00,51.48,51.5,51.38,51.41,280400.0,23.8227,23.8319,23.7764,23.7903,280400.0
2005-05-13 15:35:00,51.4,51.4,51.26,51.36,158800.0,23.7857,23.7857,23.7209,23.7672,158800.0
2005-05-13 15:40:00,51.37,51.5,51.36,51.46,154200.0,23.7718,23.8319,23.7672,23.8134,154200.0
2005-05-13 15:45:00,51.46,51.53,51.41,51.41,121700.0,23.8134,23.8458,23.7903,23.7903,121700.0
2005-05-13 15:50:00,51.41,51.41,51.26,51.28,222800.0,23.7903,23.7903,23.7209,23.7301,222800.0
2005-05-13 15:55:00,51.28,51.31,51.19,51.21,175500.0,23.7301,23.744,23.6885,23.6977,175500.0
2005-05-16 09:35:00,51.28,51.28,51.06,51.06,292200.0,23.7301,23.7301,23.6283,23.6283,292200.0
2005-05-16 09:40:00,51.07,51.16,50.91,50.92,261500.0,23.633,23.6746,23.5589,23.5635,261500.0
2005-05-16 09:45:00,50.92,51.08,50.91,51.04,139400.0,23.5635,23.6376,23.5589,23.6191,139400.0
2005-05-16 09:50:00,51.04,51.18,51.02,51.14,175900.0,23.6191,23.6839,23.6098,23.6654,175900.0
2005-05-16 09:55:00,51.14,51.18,51.04,51.06,134300.0,23.6654,23.6839,23.6191,23.6283,134300.0
2005-05-16 10:00:00,51.05,51.11,51.04,51.1,220400.0,23.6237,23.6515,23.6191,23.6468,220400.0
2005-05-16 10:05:00,51.08,51.12,51.03,51.04,155900.0,23.6376,23.6561,23.6144,23.6191,155900.0
2005-05-16 10:10:00,51.03,51.04,50.76,50.79,201600.0,23.6144,23.6191,23.4895,23.5034,201600.0
2005-05-16 10:15:00,50.82,50.91,50.75,50.9,282000.0,23.5173,23.5589,23.4849,23.5543,282000.0
2005-05-16 10:20:00,50.9,51.0,50.85,50.99,110800.0,23.5543,23.6006,23.5312,23.5959,110800.0
2005-05-16 10:25:00,50.99,51.01,50.96,51.0,214200.0,23.5959,23.6052,23.5821,23.6006,214200.0
2005-05-16 10:30:00,50.96,51.01,50.85,51.0,256800.0,23.5821,23.6052,23.5312,23.6006,256800.0
2005-05-16 10:35:00,51.0,51.02,50.9,50.93,195000.0,23.6006,23.6098,23.5543,23.5682,195000.0
2005-05-16 10:40:00,50.94,50.95,50.85,50.86,133200.0,23.5728,23.5774,23.5312,23.5358,133200.0
2005-05-16 10:45:00,50.85,50.9,50.65,50.68,168300.0,23.5312,23.5543,23.4386,23.4525,168300.0
2005-05-16 10:50:00,50.68,50.85,50.66,50.8,307100.0,23.4525,23.5312,23.4432,23.508,307100.0
2005-05-16 10:55:00,50.8,50.85,50.71,50.75,153300.0,23.508,23.5312,23.4664,23.4849,153300.0
2005-05-16 11:00:00,50.75,50.76,50.65,50.67,82200.0,23.4849,23.4895,23.4386,23.4479,82200.0
2005-05-16 11:05:00,50.65,50.66,50.53,50.57,147400.0,23.4386,23.4432,23.3831,23.4016,147400.0
2005-05-16 11:10:00,50.57,50.64,50.4,50.41,188400.0,23.4016,23.434,23.3229,23.3275,188400.0
2005-05-16 11:15:00,50.4,50.54,50.35,50.4,149100.0,23.3229,23.3877,23.2998,23.3229,149100.0
2005-05-16 11:20:00,50.39,50.45,50.25,50.39,221400.0,23.3183,23.346,23.2535,23.3183,221400.0
2005-05-16 11:25:00,50.39,50.48,50.38,50.45,76900.0,23.3183,23.3599,23.3137,23.346,76900.0
2005-05-16 11:30:00,50.45,50.46,50.36,50.38,90600.0,23.346,23.3507,23.3044,23.3137,90600.0
2005-05-16 11:35:00,50.37,50.39,50.31,50.31,68400.0,23.309,23.3183,23.2813,23.2813,68400.0
2005-05-16 11:40:00,50.31,50.34,50.21,50.23,128300.0,23.2813,23.2951,23.235,23.2442,128300.0
2005-05-16 11:45:00,50.22,50.27,50.21,50.25,74600.0,23.2396,23.2628,23.235,23.2535,74600.0
2005-05-16 11:50:00,50.25,50.36,50.25,50.3,138600.0,23.2535,23.3044,23.2535,23.2766,138600.0
2005-05-16 11:55:00,50.29,50.29,50.05,50.2,340400.0,23.272,23.272,23.1609,23.2304,340400.0
2005-05-16 12:00:00,50.2,50.55,50.19,50.54,148300.0,23.2304,23.3923,23.2257,23.3877,148300.0
2005-05-16 12:05:00,50.54,50.57,50.34,50.34,142000.0,23.3877,23.4016,23.2951,23.2951,142000.0
2005-05-16 12:10:00,50.3,50.46,50.29,50.45,112000.0,23.2766,23.3507,23.272,23.346,112000.0
2005-05-16 12:15:00,50.45,50.47,50.39,50.47,71800.0,23.346,23.3553,23.3183,23.3553,71800.0
2005-05-16 12:20:00,50.46,50.51,50.4,50.41,76100.0,23.3507,23.3738,23.3229,23.3275,76100.0
2005-05-16 12:25:00,50.41,50.41,50.34,50.37,44100.0,23.3275,23.3275,23.2951,23.309,44100.0
2005-05-16 12:30:00,50.37,50.4,50.23,50.3,102900.0,23.309,23.3229,23.2442,23.2766,102900.0
2005-05-16 12:35:00,50.28,50.31,50.22,50.29,66200.0,23.2674,23.2813,23.2396,23.272,66200.0
2005-05-16 12:40:00,50.32,50.35,50.28,50.33,47400.0,23.2859,23.2998,23.2674,23.2905,47400.0
2005-05-16 12:45:00,50.33,50.43,50.32,50.41,73900.0,23.2905,23.3368,23.2859,23.3275,73900.0
2005-05-16 12:50:00,50.41,50.64,50.4,50.46,113500.0,23.3275,23.434,23.3229,23.3507,113500.0
2005-05-16 12:55:00,50.42,50.54,50.3,50.46,129200.0,23.3322,23.3877,23.2766,23.3507,129200.0
2005-05-16 13:00:00,50.48,50.5,50.33,50.38,174100.0,23.3599,23.3692,23.2905,23.3137,174100.0
2005-05-16 13:05:00,50.37,50.42,50.32,50.42,73800.0,23.309,23.3322,23.2859,23.3322,73800.0
2005-05-16 13:10:00,50.42,50.44,50.32,50.38,86900.0,23.3322,23.3414,23.2859,23.3137,86900.0
2005-05-16 13:15:00,50.34,50.42,50.34,50.42,51700.0,23.2951,23.3322,23.2951,23.3322,51700.0
2005-05-16 13:20:00,50.42,50.63,50.41,50.62,152800.0,23.3322,23.4293,23.3275,23.4247,152800.0
2005-05-16 13:25:00,50.63,50.63,50.41,50.53,148200.0,23.4293,23.4293,23.3275,23.3831,148200.0
2005-05-16 13:30:00,50.49,50.51,50.4,50.4,101400.0,23.3646,23.3738,23.3229,23.3229,101400.0
2005-05-16 13:35:00,50.4,50.45,50.28,50.31,125600.0,23.3229,23.346,23.2674,23.2813,125600.0
2005-05-16 13:40:00,50.31,50.46,50.26,50.43,91000.0,23.2813,23.3507,23.2581,23.3368,91000.0
2005-05-16 13:45:00,50.4,50.4,50.29,50.32,121300.0,23.3229,23.3229,23.272,23.2859,121300.0
2005-05-16 13:50:00,50.32,50.37,50.3,50.34,95300.0,23.2859,23.309,23.2766,23.2951,95300.0
2005-05-16 13:55:00,50.34,50.48,50.32,50.47,88600.0,23.2951,23.3599,23.2859,23.3553,88600.0
2005-05-16 14:00:00,50.48,50.51,50.36,50.37,117400.0,23.3599,23.3738,23.3044,23.309,117400.0
2005-05-16 14:05:00,50.38,50.44,50.35,50.35,54500.0,23.3137,23.3414,23.2998,23.2998,54500.0
2005-05-16 14:10:00,50.37,50.42,50.3,50.41,91400.0,23.309,23.3322,23.2766,23.3275,91400.0
2005-05-16 14:15:00,50.4,50.46,50.39,50.41,78300.0,23.3229,23.3507,23.3183,23.3275,78300.0
2005-05-16 14:20:00,50.42,50.51,50.37,50.46,125600.0,23.3322,23.3738,23.309,23.3507,125600.0
2005-05-16 14:25:00,50.46,50.48,50.4,50.47,136900.0,23.3507,23.3599,23.3229,23.3553,136900.0
2005-05-16 14:30:00,50.5,50.62,50.48,50.6,289500.0,23.3692,23.4247,23.3599,23.4155,289500.0
2005-05-16 14:35:00,50.6,50.63,50.49,50.51,152100.0,23.4155,23.4293,23.3646,23.3738,152100.0
2005-05-16 14:40:00,50.51,50.58,50.44,50.51,154800.0,23.3738,23.4062,23.3414,23.3738,154800.0
2005-05-16 14:45:00,50.5,50.51,50.44,50.48,109800.0,23.3692,23.3738,23.3414,23.3599,109800.0
2005-05-16 14:50:00,50.48,50.54,50.46,50.51,142300.0,23.3599,23.3877,23.3507,23.3738,142300.0
2005-05-16 14:55:00,50.5,50.51,50.45,50.47,86600.0,23.3692,23.3738,23.346,23.3553,86600.0
2005-05-16 15:00:00,50.48,50.54,50.45,50.53,103300.0,23.3599,23.3877,23.346,23.3831,103300.0
2005-05-16 15:05:00,50.52,50.53,50.46,50.53,151100.0,23.3784,23.3831,23.3507,23.3831,151100.0
2005-05-16 15:10:00,50.52,50.6,50.5,50.52,220600.0,23.3784,23.4155,23.3692,23.3784,220600.0
2005-05-16 15:15:00,50.51,50.55,50.45,50.51,338800.0,23.3738,23.3923,23.346,23.3738,338800.0
2005-05-16 15:20:00,50.5,50.57,50.49,50.55,507600.0,23.3692,23.4016,23.3646,23.3923,507600.0
2005-05-16 15:25:00,50.55,50.56,50.49,50.49,209300.0,23.3923,23.397,23.3646,23.3646,209300.0
2005-05-16 15:30:00,50.49,50.52,50.46,50.49,122300.0,23.3646,23.3784,23.3507,23.3646,122300.0
2005-05-16 15:35:00,50.48,50.53,50.48,50.51,99800.0,23.3599,23.3831,23.3599,23.3738,99800.0
2005-05-16 15:40:00,50.52,50.54,50.46,50.47,189300.0,23.3784,23.3877,23.3507,23.3553,189300.0
2005-05-16 15:45:00,50.47,50.49,50.4,50.41,214700.0,23.3553,23.3646,23.3229,23.3275,214700.0
2005-05-16 15:50:00,50.42,50.48,50.4,50.46,218200.0,23.3322,23.3599,23.3229,23.3507,218200.0
2005-05-16 15:55:00,50.46,50.51,50.44,50.45,300300.0,23.3507,23.3738,23.3414,23.346,300300.0
2005-05-17 09:30:00,50.45,50.45,50.21,50.3,266900.0,23.5502,23.5502,23.4381,23.4801,266900.0
2005-05-17 09:35:00,50.3,50.55,49.81,49.85,426300.0,23.4801,23.5968,23.2514,23.2701,426300.0
2005-05-17 09:40:00,49.82,50.5,49.82,50.3,288900.0,23.2561,23.5735,23.2561,23.4801,288900.0
2005-05-17 09:45:00,50.29,50.35,50.25,50.28,312200.0,23.4755,23.5035,23.4568,23.4708,312200.0
2005-05-17 09:50:00,50.28,50.4,50.28,50.35,158100.0,23.4708,23.5268,23.4708,23.5035,158100.0
2005-05-17 09:55:00,50.34,50.45,50.25,50.34,181100.0,23.4988,23.5502,23.4568,23.4988,181100.0
2005-05-17 10:00:00,50.36,50.36,50.15,50.18,144500.0,23.5082,23.5082,23.4101,23.4241,144500.0
2005-05-17 10:05:00,50.18,50.26,50.13,50.16,142900.0,23.4241,23.4615,23.4008,23.4148,142900.0
2005-05-17 10:10:00,50.17,50.3,50.1,50.28,116100.0,23.4195,23.4801,23.3868,23.4708,116100.0
2005-05-17 10:15:00,50.28,50.33,50.21,50.33,103000.0,23.4708,23.4941,23.4381,23.4941,103000.0
2005-05-17 10:20:00,50.33,50.4,50.3,50.35,85300.0,23.4941,23.5268,23.4801,23.5035,85300.0
2005-05-17 10:25:00,50.35,50.42,50.23,50.23,126600.0,23.5035,23.5362,23.4475,23.4475,126600.0
2005-05-17 10:30:00,50.23,50.26,50.14,50.16,84200.0,23.4475,23.4615,23.4055,23.4148,84200.0
2005-05-17 10:35:00,50.16,50.24,50.15,50.18,64300.0,23.4148,23.4521,23.4101,23.4241,64300.0
2005-05-17 10:40:00,50.19,50.25,50.13,50.23,41300.0,23.4288,23.4568,23.4008,23.4475,41300.0
2005-05-17 10:45:00,50.23,50.34,50.22,50.23,49600.0,23.4475,23.4988,23.4428,23.4475,49600.0
2005-05-17 10:50:00,50.25,50.28,50.1,50.2,91500.0,23.4568,23.4708,23.3868,23.4335,91500.0
2005-05-17 10:55:00,50.17,50.39,50.15,50.34,74000.0,23.4195,23.5222,23.4101,23.4988,74000.0
2005-05-17 11:00:00,50.36,50.4,50.35,50.38,69500.0,23.5082,23.5268,23.5035,23.5175,69500.0
2005-05-17 11:05:00,50.38,50.5,50.38,50.5,286400.0,23.5175,23.5735,23.5175,23.5735,286400.0
2005-05-17 11:10:00,50.48,50.49,50.37,50.37,68600.0,23.5642,23.5688,23.5128,23.5128,68600.0
2005-05-17 11:15:00,50.36,50.46,50.33,50.46,135800.0,23.5082,23.5548,23.4941,23.5548,135800.0
2005-05-17 11:20:00,50.46,50.49,50.39,50.47,52600.0,23.5548,23.5688,23.5222,23.5595,52600.0
2005-05-17 11:25:00,50.47,50.48,50.41,50.42,31400.0,23.5595,23.5642,23.5315,23.5362,31400.0
2005-05-17 11:30:00,50.43,50.43,50.35,50.37,59600.0,23.5408,23.5408,23.5035,23.5128,59600.0
2005-05-17 11:35:00,50.37,50.45,50.36,50.4,62300.0,23.5128,23.5502,23.5082,23.5268,62300.0
2005-05-17 11:40:00,50.4,50.5,50.37,50.5,61400.0,23.5268,23.5735,23.5128,23.5735,61400.0
2005-05-17 11:45:00,50.49,50.56,50.46,50.55,88700.0,23.5688,23.6015,23.5548,23.5968,88700.0
2005-05-17 11:50:00,50.55,50.58,50.5,50.54,46100.0,23.5968,23.6108,23.5735,23.5922,46100.0
2005-05-17 11:55:00,50.53,50.55,50.47,50.54,30700.0,23.5875,23.5968,23.5595,23.5922,30700.0
2005-05-17 12:00:00,50.54,50.6,50.5,50.54,85500.0,23.5922,23.6202,23.5735,23.5922,85500.0
2005-05-17 12:05:00,50.55,50.61,50.53,50.61,104400.0,23.5968,23.6249,23.5875,23.6249,104400.0
2005-05-17 12:10:00,50.6,50.63,50.59,50.6,126200.0,23.6202,23.6342,23.6155,23.6202,126200.0
2005-05-17 12:15:00,50.59,50.64,50.55,50.64,93700.0,23.6155,23.6389,23.5968,23.6389,93700.0
2005-05-17 12:20:00,50.63,50.73,50.61,50.68,157300.0,23.6342,23.6809,23.6249,23.6575,157300.0
2005-05-17 12:25:00,50.7,50.74,50.7,50.71,79200.0,23.6669,23.6855,23.6669,23.6715,79200.0
2005-05-17 12:30:00,50.72,50.72,50.65,50.66,62800.0,23.6762,23.6762,23.6435,23.6482,62800.0
2005-05-17 12:35:00,50.65,50.68,50.6,50.6,78800.0,23.6435,23.6575,23.6202,23.6202,78800.0
2005-05-17 12:40:00,50.61,50.61,50.51,50.56,70200.0,23.6249,23.6249,23.5782,23.6015,70200.0
2005-05-17 12:45:00,50.54,50.61,50.54,50.58,57900.0,23.5922,23.6249,23.5922,23.6108,57900.0
2005-05-17 12:50:00,50.57,50.6,50.54,50.55,29700.0,23.6062,23.6202,23.5922,23.5968,29700.0
2005-05-17 12:55:00,50.55,50.55,50.45,50.48,65100.0,23.5968,23.5968,23.5502,23.5642,65100.0
2005-05-17 13:00:00,50.47,50.5,50.45,50.5,45900.0,23.5595,23.5735,23.5502,23.5735,45900.0
2005-05-17 13:05:00,50.5,50.53,50.49,50.5,28300.0,23.5735,23.5875,23.5688,23.5735,28300.0
2005-05-17 13:10:00,50.51,50.57,50.5,50.56,45800.0,23.5782,23.6062,23.5735,23.6015,45800.0
2005-05-17 13:15:00,50.57,50.57,50.51,50.51,31100.0,23.6062,23.6062,23.5782,23.5782,31100.0
2005-05-17 13:20:00,50.51,50.59,50.51,50.58,62000.0,23.5782,23.6155,23.5782,23.6108,62000.0
2005-05-17 13:25:00,50.59,50.64,50.55,50.63,60400.0,23.6155,23.6389,23.5968,23.6342,60400.0
2005-05-17 13:30:00,50.62,50.64,50.52,50.53,54500.0,23.6295,23.6389,23.5828,23.5875,54500.0
2005-05-17 13:35:00,50.52,50.64,50.5,50.6,57800.0,23.5828,23.6389,23.5735,23.6202,57800.0
2005-05-17 13:40:00,50.63,50.65,50.58,50.64,46300.0,23.6342,23.6435,23.6108,23.6389,46300.0
2005-05-17 13:45:00,50.65,50.67,50.61,50.61,47000.0,23.6435,23.6529,23.6249,23.6249,47000.0
2005-05-17 13:50:00,50.61,50.61,50.54,50.56,52900.0,23.6249,23.6249,23.5922,23.6015,52900.0
2005-05-17 13:55:00,50.56,50.63,50.54,50.62,40300.0,23.6015,23.6342,23.5922,23.6295,40300.0
2005-05-17 14:00:00,50.61,50.61,50.52,50.52,45800.0,23.6249,23.6249,23.5828,23.5828,45800.0
2005-05-17 14:05:00,50.52,50.58,50.51,50.54,40800.0,23.5828,23.6108,23.5782,23.5922,40800.0
2005-05-17 14:10:00,50.54,50.61,50.52,50.6,76900.0,23.5922,23.6249,23.5828,23.6202,76900.0
2005-05-17 14:15:00,50.63,50.68,50.6,50.67,69400.0,23.6342,23.6575,23.6202,23.6529,69400.0
2005-05-17 14:20:00,50.66,50.74,50.66,50.73,85200.0,23.6482,23.6855,23.6482,23.6809,85200.0
2005-05-17 14:25:00,50.73,50.75,50.7,50.74,36700.0,23.6809,23.6902,23.6669,23.6855,36700.0
2005-05-17 14:30:00,50.75,50.9,50.74,50.87,128200.0,23.6902,23.7602,23.6855,23.7462,128200.0
2005-05-17 14:35:00,50.87,51.1,50.85,51.03,178900.0,23.7462,23.8536,23.7369,23.8209,178900.0
2005-05-17 14:40:00,51.01,51.09,50.93,51.08,206400.0,23.8116,23.8489,23.7742,23.8442,206400.0
2005-05-17 14:45:00,51.05,51.11,51.05,51.08,232500.0,23.8302,23.8583,23.8302,23.8442,232500.0
2005-05-17 14:50:00,51.08,51.24,51.08,51.11,122000.0,23.8442,23.9189,23.8442,23.8583,122000.0
2005-05-17 14:55:00,51.11,51.14,51.08,51.1,99800.0,23.8583,23.8723,23.8442,23.8536,99800.0
2005-05-17 15:00:00,51.1,51.13,51.07,51.08,144700.0,23.8536,23.8676,23.8396,23.8442,144700.0
2005-05-17 15:05:00,51.09,51.14,51.07,51.11,83400.0,23.8489,23.8723,23.8396,23.8583,83400.0
2005-05-17 15:10:00,51.09,51.17,51.08,51.13,78700.0,23.8489,23.8863,23.8442,23.8676,78700.0
2005-05-17 15:15:00,51.13,51.18,51.13,51.18,85800.0,23.8676,23.8909,23.8676,23.8909,85800.0
2005-05-17 15:20:00,51.18,51.21,51.18,51.2,89500.0,23.8909,23.9049,23.8909,23.9003,89500.0
2005-05-17 15:25:00,51.19,51.26,51.19,51.25,127000.0,23.8956,23.9283,23.8956,23.9236,127000.0
2005-05-17 15:30:00,51.25,51.41,51.25,51.33,164000.0,23.9236,23.9983,23.9236,23.9609,164000.0
2005-05-17 15:35:00,51.31,51.43,51.29,51.43,149400.0,23.9516,24.0076,23.9423,24.0076,149400.0
2005-05-17 15:40:00,51.42,51.52,51.41,51.51,169900.0,24.003,24.0496,23.9983,24.045,169900.0
2005-05-17 15:45:00,51.51,51.52,51.46,51.5,200400.0,24.045,24.0496,24.0216,24.0403,200400.0
2005-05-17 15:50:00,51.51,51.53,51.43,51.44,221900.0,24.045,24.0543,24.0076,24.0123,221900.0
2005-05-17 15:55:00,51.44,51.45,51.37,51.45,244000.0,24.0123,24.017,23.9796,24.017,244000.0
2005-05-18 09:30:00,51.62,52.03,51.62,51.96,349400.0,24.0963,24.2877,24.0963,24.255,349400.0
2005-05-18 09:35:00,51.93,52.01,51.81,51.86,194400.0,24.241,24.2784,24.185,24.2084,194400.0
2005-05-18 09:40:00,51.85,51.86,51.78,51.79,159500.0,24.2037,24.2084,24.171,24.1757,159500.0
2005-05-18 09:45:00,51.78,51.91,51.75,51.86,287700.0,24.171,24.2317,24.157,24.2084,287700.0
2005-05-18 09:50:00,51.87,52.09,51.86,52.03,212600.0,24.213,24.3157,24.2084,24.2877,212600.0
2005-05-18 09:55:00,52.03,52.12,51.93,51.93,289500.0,24.2877,24.3297,24.241,24.241,289500.0
2005-05-18 10:00:00,51.95,52.1,51.93,52.06,217900.0,24.2504,24.3204,24.241,24.3017,217900.0
2005-05-18 10:05:00,52.06,52.25,52.05,52.21,143100.0,24.3017,24.3904,24.297,24.3717,143100.0
2005-05-18 10:10:00,52.2,52.28,52.15,52.18,164400.0,24.3671,24.4044,24.3437,24.3577,164400.0
2005-05-18 10:15:00,52.16,52.24,52.1,52.13,184200.0,24.3484,24.3857,24.3204,24.3344,184200.0
2005-05-18 10:20:00,52.12,52.23,52.11,52.2,107700.0,24.3297,24.3811,24.3251,24.3671,107700.0
2005-05-18 10:25:00,52.2,52.23,52.14,52.18,124700.0,24.3671,24.3811,24.3391,24.3577,124700.0
2005-05-18 10:30:00,52.19,52.19,51.57,51.71,325500.0,24.3624,24.3624,24.073,24.1383,325500.0
2005-05-18 10:35:00,51.7,51.93,51.64,51.77,218800.0,24.1337,24.241,24.1057,24.1663,218800.0
2005-05-18 10:40:00,51.75,52.07,51.75,51.96,162800.0,24.157,24.3064,24.157,24.255,162800.0
2005-05-18 10:45:00,51.95,51.96,51.69,51.73,124900.0,24.2504,24.255,24.129,24.1477,124900.0
2005-05-18 10:50:00,51.76,51.83,51.66,51.72,182400.0,24.1617,24.1943,24.115,24.143,182400.0
2005-05-18 10:55:00,51.72,51.72,51.59,51.64,190400.0,24.143,24.143,24.0823,24.1057,190400.0
2005-05-18 11:00:00,51.65,51.77,51.65,51.66,118200.0,24.1103,24.1663,24.1103,24.115,118200.0
2005-05-18 11:05:00,51.66,51.68,51.56,51.56,135000.0,24.115,24.1243,24.0683,24.0683,135000.0
2005-05-18 11:10:00,51.57,51.57,51.42,51.55,165500.0,24.073,24.073,24.003,24.0636,165500.0
2005-05-18 11:15:00,51.54,51.55,51.4,51.46,55600.0,24.059,24.0636,23.9936,24.0216,55600.0
2005-05-18 11:20:00,51.47,51.51,51.4,51.42,105200.0,24.0263,24.045,23.9936,24.003,105200.0
2005-05-18 11:25:00,51.42,51.43,51.26,51.26,98800.0,24.003,24.0076,23.9283,23.9283,98800.0
2005-05-18 11:30:00,51.25,51.28,51.19,51.23,157400.0,23.9236,23.9376,23.8956,23.9143,157400.0
2005-05-18 11:35:00,51.23,51.46,51.21,51.44,191900.0,23.9143,24.0216,23.9049,24.0123,191900.0
2005-05-18 11:40:00,51.45,51.46,51.33,51.33,79400.0,24.017,24.0216,23.9609,23.9609,79400.0
2005-05-18 11:45:00,51.34,51.41,51.25,51.3,89800.0,23.9656,23.9983,23.9236,23.9469,89800.0
2005-05-18 11:50:00,51.3,51.32,51.22,51.32,171100.0,23.9469,23.9563,23.9096,23.9563,171100.0
2005-05-18 11:55:00,51.31,51.33,51.25,51.31,44300.0,23.9516,23.9609,23.9236,23.9516,44300.0
2005-05-18 12:00:00,51.3,51.37,51.29,51.35,82000.0,23.9469,23.9796,23.9423,23.9703,82000.0
2005-05-18 12:05:00,51.36,51.37,51.25,51.27,117900.0,23.975,23.9796,23.9236,23.9329,117900.0
2005-05-18 12:10:00,51.28,51.44,51.26,51.39,114900.0,23.9376,24.0123,23.9283,23.989,114900.0
2005-05-18 12:15:00,51.38,51.55,51.35,51.52,61100.0,23.9843,24.0636,23.9703,24.0496,61100.0
2005-05-18 12:20:00,51.56,51.62,51.38,51.38,99600.0,24.0683,24.0963,23.9843,23.9843,99600.0
2005-05-18 12:25:00,51.42,51.42,51.27,51.28,81300.0,24.003,24.003,23.9329,23.9376,81300.0
2005-05-18 12:30:00,51.28,51.32,51.22,51.32,142200.0,23.9376,23.9563,23.9096,23.9563,142200.0
2005-05-18 12:35:00,51.33,51.46,51.32,51.46,134600.0,23.9609,24.0216,23.9563,24.0216,134600.0
2005-05-18 12:40:00,51.46,51.53,51.38,51.39,105400.0,24.0216,24.0543,23.9843,23.989,105400.0
2005-05-18 12:45:00,51.39,51.39,51.29,51.31,67600.0,23.989,23.989,23.9423,23.9516,67600.0
2005-05-18 12:50:00,51.31,51.41,51.29,51.4,76900.0,23.9516,23.9983,23.9423,23.9936,76900.0
2005-05-18 12:55:00,51.4,51.41,51.32,51.39,40700.0,23.9936,23.9983,23.9563,23.989,40700.0
2005-05-18 13:00:00,51.37,51.45,51.34,51.44,60400.0,23.9796,24.017,23.9656,24.0123,60400.0
2005-05-18 13:05:00,51.44,51.47,51.34,51.44,56000.0,24.0123,24.0263,23.9656,24.0123,56000.0
2005-05-18 13:10:00,51.45,51.49,51.41,51.49,98300.0,24.017,24.0356,23.9983,24.0356,98300.0
2005-05-18 13:15:00,51.48,51.58,51.48,51.55,116600.0,24.031,24.0776,24.031,24.0636,116600.0
2005-05-18 13:20:00,51.55,51.56,51.47,51.5,140100.0,24.0636,24.0683,24.0263,24.0403,140100.0
2005-05-18 13:25:00,51.5,51.55,51.49,51.52,58500.0,24.0403,24.0636,24.0356,24.0496,58500.0
2005-05-18 13:30:00,51.53,51.57,51.5,51.56,195400.0,24.0543,24.073,24.0403,24.0683,195400.0
2005-05-18 13:35:00,51.59,51.61,51.51,51.52,66300.0,24.0823,24.0917,24.045,24.0496,66300.0
2005-05-18 13:40:00,51.51,51.54,51.4,51.45,165300.0,24.045,24.059,23.9936,24.017,165300.0
2005-05-18 13:45:00,51.44,51.54,51.42,51.51,66800.0,24.0123,24.059,24.003,24.045,66800.0
2005-05-18 13:50:00,51.49,51.55,51.48,51.53,37600.0,24.0356,24.0636,24.031,24.0543,37600.0
2005-05-18 13:55:00,51.53,51.56,51.5,51.51,48500.0,24.0543,24.0683,24.0403,24.045,48500.0
2005-05-18 14:00:00,51.5,51.51,51.44,51.49,103900.0,24.0403,24.045,24.0123,24.0356,103900.0
2005-05-18 14:05:00,51.48,51.5,51.37,51.44,105600.0,24.031,24.0403,23.9796,24.0123,105600.0
2005-05-18 14:10:00,51.44,51.51,51.43,51.5,93700.0,24.0123,24.045,24.0076,24.0403,93700.0
2005-05-18 14:15:00,51.5,51.51,51.42,51.46,138200.0,24.0403,24.045,24.003,24.0216,138200.0
2005-05-18 14:20:00,51.46,51.46,51.38,51.39,49800.0,24.0216,24.0216,23.9843,23.989,49800.0
2005-05-18 14:25:00,51.38,51.45,51.34,51.34,108000.0,23.9843,24.017,23.9656,23.9656,108000.0
2005-05-18 14:30:00,51.34,51.36,51.26,51.3,92200.0,23.9656,23.975,23.9283,23.9469,92200.0
2005-05-18 14:35:00,51.3,51.45,51.28,51.44,105000.0,23.9469,24.017,23.9376,24.0123,105000.0
2005-05-18 14:40:00,51.44,51.46,51.35,51.41,87700.0,24.0123,24.0216,23.9703,23.9983,87700.0
2005-05-18 14:45:00,51.42,51.42,51.34,51.4,92200.0,24.003,24.003,23.9656,23.9936,92200.0
2005-05-18 14:50:00,51.4,51.49,51.39,51.4,101400.0,23.9936,24.0356,23.989,23.9936,101400.0
2005-05-18 14:55:00,51.4,51.47,51.39,51.4,69300.0,23.9936,24.0263,23.989,23.9936,69300.0
2005-05-18 15:00:00,51.41,51.44,51.36,51.43,50000.0,23.9983,24.0123,23.975,24.0076,50000.0
2005-05-18 15:05:00,51.43,51.47,51.4,51.4,53100.0,24.0076,24.0263,23.9936,23.9936,53100.0
2005-05-18 15:10:00,51.4,51.48,51.38,51.42,47800.0,23.9936,24.031,23.9843,24.003,47800.0
2005-05-18 15:15:00,51.42,51.45,51.39,51.43,65700.0,24.003,24.017,23.989,24.0076,65700.0
2005-05-18 15:20:00,51.44,51.44,51.36,51.4,53800.0,24.0123,24.0123,23.975,23.9936,53800.0
2005-05-18 15:25:00,51.39,51.45,51.33,51.33,80900.0,23.989,24.017,23.9609,23.9609,80900.0
2005-05-18 15:30:00,51.34,51.46,51.34,51.45,57500.0,23.9656,24.0216,23.9656,24.017,57500.0
2005-05-18 15:35:00,51.44,51.45,51.33,51.35,55800.0,24.0123,24.017,23.9609,23.9703,55800.0
2005-05-18 15:40:00,51.36,51.47,51.33,51.44,109700.0,23.975,24.0263,23.9609,24.0123,109700.0
2005-05-18 15:45:00,51.43,51.47,51.37,51.42,103700.0,24.0076,24.0263,23.9796,24.003,103700.0
2005-05-18 15:50:00,51.43,51.45,51.35,51.39,112400.0,24.0076,24.017,23.9703,23.989,112400.0
2005-05-18 15:55:00,51.4,51.44,51.38,51.44,168100.0,23.9936,24.0123,23.9843,24.0123,168100.0
2005-05-19 09:30:00,51.71,51.75,51.6,51.75,181400.0,24.1383,24.157,24.087,24.157,181400.0
2005-05-19 09:35:00,51.75,51.8,51.59,51.69,149200.0,24.157,24.1803,24.0823,24.129,149200.0
2005-05-19 09:40:00,51.65,51.69,51.57,51.58,156100.0,24.1103,24.129,24.073,24.0776,156100.0
2005-05-19 09:45:00,51.57,51.61,51.5,51.58,158000.0,24.073,24.0917,24.0403,24.0776,158000.0
2005-05-19 09:50:00,51.58,51.7,51.54,51.66,105200.0,24.0776,24.1337,24.059,24.115,105200.0
2005-05-19 09:55:00,51.66,51.75,51.64,51.68,127700.0,24.115,24.157,24.1057,24.1243,127700.0
2005-05-19 10:00:00,51.7,51.76,51.65,51.72,118700.0,24.1337,24.1617,24.1103,24.143,118700.0
2005-05-19 10:05:00,51.74,51.81,51.71,51.81,99800.0,24.1523,24.185,24.1383,24.185,99800.0
2005-05-19 10:10:00,51.82,52.0,51.77,51.95,141200.0,24.1897,24.2737,24.1663,24.2504,141200.0
2005-05-19 10:15:00,51.95,52.03,51.92,51.99,126900.0,24.2504,24.2877,24.2364,24.269,126900.0
2005-05-19 10:20:00,51.98,52.0,51.84,51.85,121100.0,24.2644,24.2737,24.199,24.2037,121100.0
2005-05-19 10:25:00,51.88,51.89,51.83,51.85,96500.0,24.2177,24.2224,24.1943,24.2037,96500.0
2005-05-19 10:30:00,51.85,51.9,51.75,51.81,161100.0,24.2037,24.227,24.157,24.185,161100.0
2005-05-19 10:35:00,51.81,51.93,51.78,51.9,137900.0,24.185,24.241,24.171,24.227,137900.0
2005-05-19 10:40:00,51.91,51.92,51.79,51.88,110100.0,24.2317,24.2364,24.1757,24.2177,110100.0
2005-05-19 10:45:00,51.89,51.9,51.85,51.87,63200.0,24.2224,24.227,24.2037,24.213,63200.0
2005-05-19 10:50:00,51.87,51.91,51.87,51.88,96500.0,24.213,24.2317,24.213,24.2177,96500.0
2005-05-19 10:55:00,51.88,51.95,51.87,51.89,104900.0,24.2177,24.2504,24.213,24.2224,104900.0
2005-05-19 11:00:00,51.88,51.91,51.85,51.9,109000.0,24.2177,24.2317,24.2037,24.227,109000.0
2005-05-19 11:05:00,51.9,51.9,51.82,51.89,116700.0,24.227,24.227,24.1897,24.2224,116700.0
2005-05-19 11:10:00,51.89,51.97,51.89,51.93,218600.0,24.2224,24.2597,24.2224,24.241,218600.0
2005-05-19 11:15:00,51.94,51.98,51.9,51.97,177000.0,24.2457,24.2644,24.227,24.2597,177000.0
2005-05-19 11:20:00,51.97,51.98,51.85,51.88,86900.0,24.2597,24.2644,24.2037,24.2177,86900.0
2005-05-19 11:25:00,51.88,51.91,51.85,51.88,75000.0,24.2177,24.2317,24.2037,24.2177,75000.0
2005-05-19 11:30:00,51.87,51.93,51.86,51.87,92600.0,24.213,24.241,24.2084,24.213,92600.0
2005-05-19 11:35:00,51.87,51.88,51.83,51.87,62300.0,24.213,24.2177,24.1943,24.213,62300.0
2005-05-19 11:40:00,51.88,51.95,51.87,51.94,61600.0,24.2177,24.2504,24.213,24.2457,61600.0
2005-05-19 11:45:00,51.95,52.05,51.95,52.03,150000.0,24.2504,24.297,24.2504,24.2877,150000.0
2005-05-19 11:50:00,52.02,52.14,51.98,52.14,85100.0,24.283,24.3391,24.2644,24.3391,85100.0
2005-05-19 11:55:00,52.14,52.15,52.06,52.1,91800.0,24.3391,24.3437,24.3017,24.3204,91800.0
2005-05-19 12:00:00,52.1,52.11,52.0,52.04,152000.0,24.3204,24.3251,24.2737,24.2924,152000.0
2005-05-19 12:05:00,52.01,52.06,51.91,51.92,109100.0,24.2784,24.3017,24.2317,24.2364,109100.0
2005-05-19 12:10:00,51.92,52.01,51.85,51.94,93400.0,24.2364,24.2784,24.2037,24.2457,93400.0
2005-05-19 12:15:00,51.94,51.99,51.9,51.95,87800.0,24.2457,24.269,24.227,24.2504,87800.0
2005-05-19 12:20:00,51.97,51.99,51.86,51.99,105000.0,24.2597,24.269,24.2084,24.269,105000.0
2005-05-19 12:25:00,51.97,51.99,51.91,51.93,43000.0,24.2597,24.269,24.2317,24.241,43000.0
2005-05-19 12:30:00,51.94,51.98,51.93,51.97,29700.0,24.2457,24.2644,24.241,24.2597,29700.0
2005-05-19 12:35:00,51.97,51.97,51.85,51.89,36000.0,24.2597,24.2597,24.2037,24.2224,36000.0
2005-05-19 12:40:00,51.87,51.9,51.85,51.9,65900.0,24.213,24.227,24.2037,24.227,65900.0
2005-05-19 12:45:00,51.91,51.96,51.91,51.94,38500.0,24.2317,24.255,24.2317,24.2457,38500.0
2005-05-19 12:50:00,51.94,51.95,51.91,51.94,29400.0,24.2457,24.2504,24.2317,24.2457,29400.0
2005-05-19 12:55:00,51.94,52.06,51.94,52.06,45700.0,24.2457,24.3017,24.2457,24.3017,45700.0
2005-05-19 13:00:00,52.05,52.14,52.04,52.06,72900.0,24.297,24.3391,24.2924,24.3017,72900.0
2005-05-19 13:05:00,52.07,52.09,51.99,52.05,63000.0,24.3064,24.3157,24.269,24.297,63000.0
2005-05-19 13:10:00,52.06,52.08,52.03,52.06,43700.0,24.3017,24.311,24.2877,24.3017,43700.0
2005-05-19 13:15:00,52.07,52.08,51.98,52.02,35500.0,24.3064,24.311,24.2644,24.283,35500.0
2005-05-19 13:20:00,52.01,52.05,51.98,51.99,36000.0,24.2784,24.297,24.2644,24.269,36000.0
2005-05-19 13:25:00,52.01,52.1,51.99,52.08,44300.0,24.2784,24.3204,24.269,24.311,44300.0
2005-05-19 13:30:00,52.08,52.1,52.03,52.08,24700.0,24.311,24.3204,24.2877,24.311,24700.0
2005-05-19 13:35:00,52.09,52.09,52.02,52.05,40600.0,24.3157,24.3157,24.283,24.297,40600.0
2005-05-19 13:40:00,52.05,52.05,51.96,51.96,17900.0,24.297,24.297,24.255,24.255,17900.0
2005-05-19 13:45:00,51.97,51.97,51.91,51.92,60600.0,24.2597,24.2597,24.2317,24.2364,60600.0
2005-05-19 13:50:00,51.91,51.94,51.82,51.9,87600.0,24.2317,24.2457,24.1897,24.227,87600.0
2005-05-19 13:55:00,51.9,51.9,51.81,51.81,30300.0,24.227,24.227,24.185,24.185,30300.0
2005-05-19 14:00:00,51.8,51.91,51.8,51.88,41400.0,24.1803,24.2317,24.1803,24.2177,41400.0
2005-05-19 14:05:00,51.87,52.0,51.86,51.97,44800.0,24.213,24.2737,24.2084,24.2597,44800.0
2005-05-19 14:10:00,51.98,52.0,51.95,51.99,85400.0,24.2644,24.2737,24.2504,24.269,85400.0
2005-05-19 14:15:00,51.99,52.0,51.91,51.99,52800.0,24.269,24.2737,24.2317,24.269,52800.0
2005-05-19 14:20:00,51.99,51.99,51.92,51.92,37600.0,24.269,24.269,24.2364,24.2364,37600.0
2005-05-19 14:25:00,51.93,51.97,51.9,51.94,40500.0,24.241,24.2597,24.227,24.2457,40500.0
2005-05-19 14:30:00,51.92,52.05,51.92,52.05,45400.0,24.2364,24.297,24.2364,24.297,45400.0
2005-05-19 14:35:00,52.05,52.05,51.97,52.01,58900.0,24.297,24.297,24.2597,24.2784,58900.0
2005-05-19 14:40:00,52.02,52.03,51.93,51.96,72600.0,24.283,24.2877,24.241,24.255,72600.0
2005-05-19 14:45:00,51.97,51.97,51.86,51.94,86700.0,24.2597,24.2597,24.2084,24.2457,86700.0
2005-05-19 14:50:00,51.94,51.97,51.92,51.97,101900.0,24.2457,24.2597,24.2364,24.2597,101900.0
2005-05-19 14:55:00,51.97,52.03,51.96,52.01,71000.0,24.2597,24.2877,24.255,24.2784,71000.0
2005-05-19 15:00:00,52.02,52.03,51.98,52.02,91600.0,24.283,24.2877,24.2644,24.283,91600.0
2005-05-19 15:05:00,52.02,52.12,52.02,52.08,122100.0,24.283,24.3297,24.283,24.311,122100.0
2005-05-19 15:10:00,52.08,52.14,52.07,52.14,64400.0,24.311,24.3391,24.3064,24.3391,64400.0
2005-05-19 15:15:00,52.14,52.23,52.11,52.22,69400.0,24.3391,24.3811,24.3251,24.3764,69400.0
2005-05-19 15:20:00,52.22,52.23,52.13,52.15,45800.0,24.3764,24.3811,24.3344,24.3437,45800.0
2005-05-19 15:25:00,52.15,52.15,52.07,52.07,35200.0,24.3437,24.3437,24.3064,24.3064,35200.0
2005-05-19 15:30:00,52.08,52.09,51.98,52.05,168700.0,24.311,24.3157,24.2644,24.297,168700.0
2005-05-19 15:35:00,52.05,52.07,52.03,52.03,68200.0,24.297,24.3064,24.2877,24.2877,68200.0
2005-05-19 15:40:00,52.04,52.11,52.02,52.08,124400.0,24.2924,24.3251,24.283,24.311,124400.0
2005-05-19 15:45:00,52.08,52.1,52.06,52.08,99000.0,24.311,24.3204,24.3017,24.311,99000.0
2005-05-19 15:50:00,52.08,52.11,52.05,52.06,126800.0,24.311,24.3251,24.297,24.3017,126800.0
2005-05-19 15:55:00,52.06,52.16,52.06,52.16,164900.0,24.3017,24.3484,24.3017,24.3484,164900.0
2005-05-20 09:30:00,52.2,52.2,52.0,52.02,701000.0,24.3671,24.3671,24.2737,24.283,701000.0
2005-05-20 09:35:00,52.01,52.16,51.95,52.06,95600.0,24.2784,24.3484,24.2504,24.3017,95600.0
2005-05-20 09:40:00,52.05,52.25,52.02,52.21,98900.0,24.297,24.3904,24.283,24.3717,98900.0
2005-05-20 09:45:00,52.24,52.27,52.15,52.25,110200.0,24.3857,24.3997,24.3437,24.3904,110200.0
2005-05-20 09:50:00,52.26,52.26,52.09,52.18,74900.0,24.3951,24.3951,24.3157,24.3577,74900.0
2005-05-20 09:55:00,52.16,52.2,52.01,52.17,89400.0,24.3484,24.3671,24.2784,24.3531,89400.0
2005-05-20 10:00:00,52.18,52.25,52.13,52.15,84900.0,24.3577,24.3904,24.3344,24.3437,84900.0
2005-05-20 10:05:00,52.14,52.17,52.1,52.12,78600.0,24.3391,24.3531,24.3204,24.3297,78600.0
2005-05-20 10:10:00,52.14,52.14,52.04,52.06,59900.0,24.3391,24.3391,24.2924,24.3017,59900.0
2005-05-20 10:15:00,52.07,52.07,52.0,52.0,82600.0,24.3064,24.3064,24.2737,24.2737,82600.0
2005-05-20 10:20:00,52.01,52.04,51.98,52.01,64200.0,24.2784,24.2924,24.2644,24.2784,64200.0
2005-05-20 10:25:00,52.01,52.03,51.98,52.02,59100.0,24.2784,24.2877,24.2644,24.283,59100.0
2005-05-20 10:30:00,52.03,52.09,52.02,52.08,77500.0,24.2877,24.3157,24.283,24.311,77500.0
2005-05-20 10:35:00,52.09,52.12,52.07,52.1,88200.0,24.3157,24.3297,24.3064,24.3204,88200.0
2005-05-20 10:40:00,52.11,52.11,52.0,52.04,48100.0,24.3251,24.3251,24.2737,24.2924,48100.0
2005-05-20 10:45:00,52.04,52.05,51.96,51.97,61900.0,24.2924,24.297,24.255,24.2597,61900.0
2005-05-20 10:50:00,51.96,52.01,51.94,51.98,123400.0,24.255,24.2784,24.2457,24.2644,123400.0
2005-05-20 10:55:00,51.97,52.0,51.97,51.98,28300.0,24.2597,24.2737,24.2597,24.2644,28300.0
2005-05-20 11:00:00,51.97,52.0,51.95,51.95,75500.0,24.2597,24.2737,24.2504,24.2504,75500.0
2005-05-20 11:05:00,51.95,51.96,51.9,51.93,50200.0,24.2504,24.255,24.227,24.241,50200.0
2005-05-20 11:10:00,51.93,51.97,51.92,51.96,35700.0,24.241,24.2597,24.2364,24.255,35700.0
2005-05-20 11:15:00,51.95,51.95,51.9,51.91,43900.0,24.2504,24.2504,24.227,24.2317,43900.0
2005-05-20 11:20:00,51.92,51.92,51.88,51.88,63300.0,24.2364,24.2364,24.2177,24.2177,63300.0
2005-05-20 11:25:00,51.89,51.9,51.86,51.88,67300.0,24.2224,24.227,24.2084,24.2177,67300.0
2005-05-20 11:30:00,51.88,51.88,51.76,51.76,71500.0,24.2177,24.2177,24.1617,24.1617,71500.0
2005-05-20 11:35:00,51.77,51.8,51.73,51.74,100200.0,24.1663,24.1803,24.1477,24.1523,100200.0
2005-05-20 11:40:00,51.74,51.84,51.74,51.81,48400.0,24.1523,24.199,24.1523,24.185,48400.0
2005-05-20 11:45:00,51.82,51.83,51.75,51.77,38500.0,24.1897,24.1943,24.157,24.1663,38500.0
2005-05-20 11:50:00,51.77,51.8,51.76,51.77,28900.0,24.1663,24.1803,24.1617,24.1663,28900.0
2005-05-20 11:55:00,51.78,51.8,51.76,51.79,37100.0,24.171,24.1803,24.1617,24.1757,37100.0
2005-05-20 12:00:00,51.79,51.8,51.7,51.73,42500.0,24.1757,24.1803,24.1337,24.1477,42500.0
2005-05-20 12:05:00,51.73,51.73,51.62,51.69,75300.0,24.1477,24.1477,24.0963,24.129,75300.0
2005-05-20 12:10:00,51.69,51.79,51.68,51.72,55100.0,24.129,24.1757,24.1243,24.143,55100.0
2005-05-20 12:15:00,51.71,51.75,51.71,51.74,44900.0,24.1383,24.157,24.1383,24.1523,44900.0
2005-05-20 12:20:00,51.73,51.8,51.69,51.79,68100.0,24.1477,24.1803,24.129,24.1757,68100.0
2005-05-20 12:25:00,51.78,51.8,51.72,51.75,33300.0,24.171,24.1803,24.143,24.157,33300.0
2005-05-20 12:30:00,51.75,51.79,51.68,51.75,34200.0,24.157,24.1757,24.1243,24.157,34200.0
2005-05-20 12:35:00,51.75,51.8,51.72,51.72,122300.0,24.157,24.1803,24.143,24.143,122300.0
2005-05-20 12:40:00,51.72,51.73,51.7,51.72,13100.0,24.143,24.1477,24.1337,24.143,13100.0
2005-05-20 12:45:00,51.71,51.72,51.67,51.69,24000.0,24.1383,24.143,24.1197,24.129,24000.0
2005-05-20 12:50:00,51.69,51.73,51.68,51.72,28500.0,24.129,24.1477,24.1243,24.143,28500.0
2005-05-20 12:55:00,51.72,51.78,51.71,51.74,23500.0,24.143,24.171,24.1383,24.1523,23500.0
2005-05-20 13:00:00,51.75,51.82,51.75,51.81,32000.0,24.157,24.1897,24.157,24.185,32000.0
2005-05-20 13:05:00,51.82,51.82,51.75,51.77,27100.0,24.1897,24.1897,24.157,24.1663,27100.0
2005-05-20 13:10:00,51.77,51.78,51.74,51.77,26700.0,24.1663,24.171,24.1523,24.1663,26700.0
2005-05-20 13:15:00,51.78,51.79,51.76,51.77,24800.0,24.171,24.1757,24.1617,24.1663,24800.0
2005-05-20 13:20:00,51.77,51.77,51.68,51.7,56100.0,24.1663,24.1663,24.1243,24.1337,56100.0
2005-05-20 13:25:00,51.69,51.79,51.69,51.75,25300.0,24.129,24.1757,24.129,24.157,25300.0
2005-05-20 13:30:00,51.76,51.8,51.74,51.75,43000.0,24.1617,24.1803,24.1523,24.157,43000.0
2005-05-20 13:35:00,51.75,51.76,51.7,51.75,28900.0,24.157,24.1617,24.1337,24.157,28900.0
2005-05-20 13:40:00,51.76,51.76,51.71,51.73,41500.0,24.1617,24.1617,24.1383,24.1477,41500.0
2005-05-20 13:45:00,51.74,51.79,51.71,51.79,45300.0,24.1523,24.1757,24.1383,24.1757,45300.0
2005-05-20 13:50:00,51.79,51.84,51.74,51.75,42200.0,24.1757,24.199,24.1523,24.157,42200.0
2005-05-20 13:55:00,51.75,51.75,51.72,51.75,24300.0,24.157,24.157,24.143,24.157,24300.0
2005-05-20 14:00:00,51.75,51.77,51.73,51.77,40100.0,24.157,24.1663,24.1477,24.1663,40100.0
2005-05-20 14:05:00,51.76,51.77,51.72,51.77,52300.0,24.1617,24.1663,24.143,24.1663,52300.0
2005-05-20 14:10:00,51.77,51.8,51.76,51.76,86800.0,24.1663,24.1803,24.1617,24.1617,86800.0
2005-05-20 14:15:00,51.76,51.8,51.73,51.74,77200.0,24.1617,24.1803,24.1477,24.1523,77200.0
2005-05-20 14:20:00,51.74,51.77,51.71,51.76,33900.0,24.1523,24.1663,24.1383,24.1617,33900.0
2005-05-20 14:25:00,51.75,51.76,51.71,51.74,75300.0,24.157,24.1617,24.1383,24.1523,75300.0
2005-05-20 14:30:00,51.74,51.82,51.74,51.79,52900.0,24.1523,24.1897,24.1523,24.1757,52900.0
2005-05-20 14:35:00,51.78,51.8,51.75,51.76,59100.0,24.171,24.1803,24.157,24.1617,59100.0
2005-05-20 14:40:00,51.76,51.85,51.76,51.81,33400.0,24.1617,24.2037,24.1617,24.185,33400.0
2005-05-20 14:45:00,51.81,51.84,51.77,51.78,59100.0,24.185,24.199,24.1663,24.171,59100.0
2005-05-20 14:50:00,51.77,51.78,51.75,51.76,83300.0,24.1663,24.171,24.157,24.1617,83300.0
2005-05-20 14:55:00,51.77,51.77,51.7,51.71,131600.0,24.1663,24.1663,24.1337,24.1383,131600.0
2005-05-20 15:00:00,51.72,51.72,51.64,51.68,75300.0,24.143,24.143,24.1057,24.1243,75300.0
2005-05-20 15:05:00,51.67,51.71,51.67,51.69,40100.0,24.1197,24.1383,24.1197,24.129,40100.0
2005-05-20 15:10:00,51.68,51.69,51.67,51.67,22800.0,24.1243,24.129,24.1197,24.1197,22800.0
2005-05-20 15:15:00,51.67,51.69,51.66,51.68,44800.0,24.1197,24.129,24.115,24.1243,44800.0
2005-05-20 15:20:00,51.68,51.69,51.67,51.68,47100.0,24.1243,24.129,24.1197,24.1243,47100.0
2005-05-20 15:25:00,51.68,51.71,51.68,51.69,43300.0,24.1243,24.1383,24.1243,24.129,43300.0
2005-05-20 15:30:00,51.7,51.71,51.67,51.69,60600.0,24.1337,24.1383,24.1197,24.129,60600.0
2005-05-20 15:35:00,51.69,51.7,51.68,51.69,44000.0,24.129,24.1337,24.1243,24.129,44000.0
2005-05-20 15:40:00,51.69,51.75,51.69,51.7,96200.0,24.129,24.157,24.129,24.1337,96200.0
2005-05-20 15:45:00,51.71,51.74,51.67,51.69,71300.0,24.1383,24.1523,24.1197,24.129,71300.0
2005-05-20 15:50:00,51.69,51.76,51.69,51.72,57200.0,24.129,24.1617,24.129,24.143,57200.0
2005-05-20 15:55:00,51.72,51.75,51.65,51.65,129400.0,24.143,24.157,24.1103,24.1103,129400.0
2005-05-23 09:30:00,52.1,52.1,52.0,52.06,194800.0,24.3204,24.3204,24.2737,24.3017,194800.0
2005-05-23 09:35:00,52.05,52.18,52.0,52.1,164300.0,24.297,24.3577,24.2737,24.3204,164300.0
2005-05-23 09:40:00,52.12,52.12,51.91,51.93,110100.0,24.3297,24.3297,24.2317,24.241,110100.0
2005-05-23 09:45:00,51.92,52.0,51.89,51.97,164500.0,24.2364,24.2737,24.2224,24.2597,164500.0
2005-05-23 09:50:00,51.97,52.1,51.9,52.0,131500.0,24.2597,24.3204,24.227,24.2737,131500.0
2005-05-23 09:55:00,52.0,52.05,51.98,52.03,100700.0,24.2737,24.297,24.2644,24.2877,100700.0
2005-05-23 10:00:00,52.05,52.1,52.0,52.01,131000.0,24.297,24.3204,24.2737,24.2784,131000.0
2005-05-23 10:05:00,52.01,52.02,51.9,51.96,151300.0,24.2784,24.283,24.227,24.255,151300.0
2005-05-23 10:10:00,51.95,51.96,51.84,51.88,96400.0,24.2504,24.255,24.199,24.2177,96400.0
2005-05-23 10:15:00,51.89,51.99,51.88,51.95,104300.0,24.2224,24.269,24.2177,24.2504,104300.0
2005-05-23 10:20:00,51.94,51.94,51.76,51.8,118100.0,24.2457,24.2457,24.1617,24.1803,118100.0
2005-05-23 10:25:00,51.8,51.9,51.78,51.9,86300.0,24.1803,24.227,24.171,24.227,86300.0
2005-05-23 10:30:00,51.92,52.07,51.91,52.04,141600.0,24.2364,24.3064,24.2317,24.2924,141600.0
2005-05-23 10:35:00,52.05,52.09,51.95,52.06,166800.0,24.297,24.3157,24.2504,24.3017,166800.0
2005-05-23 10:40:00,52.07,52.1,52.0,52.0,100100.0,24.3064,24.3204,24.2737,24.2737,100100.0
2005-05-23 10:45:00,52.0,52.09,51.99,52.06,180400.0,24.2737,24.3157,24.269,24.3017,180400.0
2005-05-23 10:50:00,52.06,52.13,52.03,52.11,146500.0,24.3017,24.3344,24.2877,24.3251,146500.0
2005-05-23 10:55:00,52.09,52.14,52.08,52.11,138200.0,24.3157,24.3391,24.311,24.3251,138200.0
2005-05-23 11:00:00,52.11,52.12,52.0,52.03,85700.0,24.3251,24.3297,24.2737,24.2877,85700.0
2005-05-23 11:05:00,52.02,52.05,52.0,52.02,73500.0,24.283,24.297,24.2737,24.283,73500.0
2005-05-23 11:10:00,52.02,52.03,51.97,52.0,76100.0,24.283,24.2877,24.2597,24.2737,76100.0
2005-05-23 11:15:00,52.0,52.02,51.97,52.02,51100.0,24.2737,24.283,24.2597,24.283,51100.0
2005-05-23 11:20:00,52.0,52.01,51.95,51.96,68600.0,24.2737,24.2784,24.2504,24.255,68600.0
2005-05-23 11:25:00,51.97,52.0,51.96,51.99,58600.0,24.2597,24.2737,24.255,24.269,58600.0
2005-05-23 11:30:00,52.0,52.02,51.99,52.01,76800.0,24.2737,24.283,24.269,24.2784,76800.0
2005-05-23 11:35:00,52.01,52.08,52.0,52.08,74400.0,24.2784,24.311,24.2737,24.311,74400.0
2005-05-23 11:40:00,52.07,52.1,52.07,52.09,89900.0,24.3064,24.3204,24.3064,24.3157,89900.0
2005-05-23 11:45:00,52.09,52.14,52.07,52.13,102900.0,24.3157,24.3391,24.3064,24.3344,102900.0
2005-05-23 11:50:00,52.12,52.15,52.12,52.14,72600.0,24.3297,24.3437,24.3297,24.3391,72600.0
2005-05-23 11:55:00,52.15,52.25,52.14,52.23,111900.0,24.3437,24.3904,24.3391,24.3811,111900.0
2005-05-23 12:00:00,52.23,52.26,52.18,52.23,94900.0,24.3811,24.3951,24.3577,24.3811,94900.0
2005-05-23 12:05:00,52.24,52.26,52.2,52.21,51500.0,24.3857,24.3951,24.3671,24.3717,51500.0
2005-05-23 12:10:00,52.21,52.21,52.17,52.2,42600.0,24.3717,24.3717,24.3531,24.3671,42600.0
2005-05-23 12:15:00,52.2,52.25,52.16,52.25,53300.0,24.3671,24.3904,24.3484,24.3904,53300.0
2005-05-23 12:20:00,52.25,52.27,52.2,52.27,73000.0,24.3904,24.3997,24.3671,24.3997,73000.0
2005-05-23 12:25:00,52.27,52.28,52.24,52.25,44800.0,24.3997,24.4044,24.3857,24.3904,44800.0
2005-05-23 12:30:00,52.25,52.26,52.21,52.23,45000.0,24.3904,24.3951,24.3717,24.3811,45000.0
2005-05-23 12:35:00,52.22,52.34,52.21,52.29,78800.0,24.3764,24.4324,24.3717,24.4091,78800.0
2005-05-23 12:40:00,52.28,52.3,52.22,52.3,47500.0,24.4044,24.4137,24.3764,24.4137,47500.0
2005-05-23 12:45:00,52.29,52.3,52.26,52.28,47000.0,24.4091,24.4137,24.3951,24.4044,47000.0
2005-05-23 12:50:00,52.29,52.31,52.27,52.3,35000.0,24.4091,24.4184,24.3997,24.4137,35000.0
2005-05-23 12:55:00,52.3,52.32,52.26,52.29,50900.0,24.4137,24.4231,24.3951,24.4091,50900.0
2005-05-23 13:00:00,52.29,52.29,52.2,52.2,68200.0,24.4091,24.4091,24.3671,24.3671,68200.0
2005-05-23 13:05:00,52.19,52.23,52.14,52.22,65800.0,24.3624,24.3811,24.3391,24.3764,65800.0
2005-05-23 13:10:00,52.2,52.23,52.18,52.21,44200.0,24.3671,24.3811,24.3577,24.3717,44200.0
2005-05-23 13:15:00,52.21,52.22,52.17,52.17,56600.0,24.3717,24.3764,24.3531,24.3531,56600.0
2005-05-23 13:20:00,52.17,52.19,52.15,52.18,90800.0,24.3531,24.3624,24.3437,24.3577,90800.0
2005-05-23 13:25:00,52.18,52.23,52.17,52.22,115100.0,24.3577,24.3811,24.3531,24.3764,115100.0
2005-05-23 13:30:00,52.22,52.25,52.21,52.23,58700.0,24.3764,24.3904,24.3717,24.3811,58700.0
2005-05-23 13:35:00,52.23,52.24,52.22,52.23,37500.0,24.3811,24.3857,24.3764,24.3811,37500.0
2005-05-23 13:40:00,52.23,52.24,52.21,52.22,50100.0,24.3811,24.3857,24.3717,24.3764,50100.0
2005-05-23 13:45:00,52.22,52.3,52.22,52.26,38500.0,24.3764,24.4137,24.3764,24.3951,38500.0
2005-05-23 13:50:00,52.25,52.28,52.25,52.25,56500.0,24.3904,24.4044,24.3904,24.3904,56500.0
2005-05-23 13:55:00,52.25,52.29,52.24,52.29,66100.0,24.3904,24.4091,24.3857,24.4091,66100.0
2005-05-23 14:00:00,52.28,52.28,52.24,52.25,40900.0,24.4044,24.4044,24.3857,24.3904,40900.0
2005-05-23 14:05:00,52.26,52.34,52.23,52.34,90000.0,24.3951,24.4324,24.3811,24.4324,90000.0
2005-05-23 14:10:00,52.34,52.35,52.31,52.31,54900.0,24.4324,24.4371,24.4184,24.4184,54900.0
2005-05-23 14:15:00,52.31,52.5,52.3,52.49,107800.0,24.4184,24.5071,24.4137,24.5024,107800.0
2005-05-23 14:20:00,52.47,52.58,52.42,52.56,84700.0,24.4931,24.5445,24.4698,24.5351,84700.0
2005-05-23 14:25:00,52.58,52.65,52.53,52.57,180600.0,24.5445,24.5771,24.5211,24.5398,180600.0
2005-05-23 14:30:00,52.59,52.64,52.57,52.62,107100.0,24.5491,24.5725,24.5398,24.5631,107100.0
2005-05-23 14:35:00,52.62,52.64,52.59,52.62,77200.0,24.5631,24.5725,24.5491,24.5631,77200.0
2005-05-23 14:40:00,52.62,52.66,52.61,52.64,65700.0,24.5631,24.5818,24.5585,24.5725,65700.0
2005-05-23 14:45:00,52.64,52.7,52.64,52.67,153200.0,24.5725,24.6005,24.5725,24.5865,153200.0
2005-05-23 14:50:00,52.67,52.67,52.65,52.66,121100.0,24.5865,24.5865,24.5771,24.5818,121100.0
2005-05-23 14:55:00,52.65,52.68,52.64,52.66,103500.0,24.5771,24.5911,24.5725,24.5818,103500.0
2005-05-23 15:00:00,52.66,52.67,52.63,52.65,93300.0,24.5818,24.5865,24.5678,24.5771,93300.0
2005-05-23 15:05:00,52.66,52.71,52.64,52.64,106000.0,24.5818,24.6051,24.5725,24.5725,106000.0
2005-05-23 15:10:00,52.64,52.68,52.61,52.61,230100.0,24.5725,24.5911,24.5585,24.5585,230100.0
2005-05-23 15:15:00,52.6,52.6,52.55,52.56,87400.0,24.5538,24.5538,24.5304,24.5351,87400.0
2005-05-23 15:20:00,52.57,52.61,52.56,52.56,70100.0,24.5398,24.5585,24.5351,24.5351,70100.0
2005-05-23 15:25:00,52.56,52.59,52.54,52.55,93900.0,24.5351,24.5491,24.5258,24.5304,93900.0
2005-05-23 15:30:00,52.54,52.58,52.5,52.55,82900.0,24.5258,24.5445,24.5071,24.5304,82900.0
2005-05-23 15:35:00,52.55,52.6,52.54,52.57,46600.0,24.5304,24.5538,24.5258,24.5398,46600.0
2005-05-23 15:40:00,52.57,52.57,52.53,52.56,127800.0,24.5398,24.5398,24.5211,24.5351,127800.0
2005-05-23 15:45:00,52.56,52.6,52.53,52.55,189800.0,24.5351,24.5538,24.5211,24.5304,189800.0
2005-05-23 15:50:00,52.57,52.57,52.5,52.56,195300.0,24.5398,24.5398,24.5071,24.5351,195300.0
2005-05-23 15:55:00,52.55,52.58,52.54,52.57,166200.0,24.5304,24.5445,24.5258,24.5398,166200.0
2005-05-24 09:30:00,52.65,52.68,52.51,52.59,173500.0,24.5771,24.5911,24.5118,24.5491,173500.0
2005-05-24 09:35:00,52.59,52.6,52.5,52.57,142200.0,24.5491,24.5538,24.5071,24.5398,142200.0
2005-05-24 09:40:00,52.56,52.57,52.4,52.42,139100.0,24.5351,24.5398,24.4604,24.4698,139100.0
2005-05-24 09:45:00,52.41,52.55,52.41,52.45,87100.0,24.4651,24.5304,24.4651,24.4838,87100.0
2005-05-24 09:50:00,52.44,52.58,52.41,52.58,81800.0,24.4791,24.5445,24.4651,24.5445,81800.0
2005-05-24 09:55:00,52.59,52.69,52.55,52.67,56100.0,24.5491,24.5958,24.5304,24.5865,56100.0
2005-05-24 10:00:00,52.68,52.75,52.62,52.67,76800.0,24.5911,24.6238,24.5631,24.5865,76800.0
2005-05-24 10:05:00,52.67,52.75,52.6,52.69,74400.0,24.5865,24.6238,24.5538,24.5958,74400.0
2005-05-24 10:10:00,52.69,52.75,52.65,52.74,56100.0,24.5958,24.6238,24.5771,24.6191,56100.0
2005-05-24 10:15:00,52.7,52.72,52.61,52.72,69700.0,24.6005,24.6098,24.5585,24.6098,69700.0
2005-05-24 10:20:00,52.7,52.73,52.6,52.64,80800.0,24.6005,24.6145,24.5538,24.5725,80800.0
2005-05-24 10:25:00,52.61,52.69,52.61,52.64,68300.0,24.5585,24.5958,24.5585,24.5725,68300.0
2005-05-24 10:30:00,52.65,52.69,52.64,52.65,30400.0,24.5771,24.5958,24.5725,24.5771,30400.0
2005-05-24 10:35:00,52.65,52.66,52.56,52.61,52600.0,24.5771,24.5818,24.5351,24.5585,52600.0
2005-05-24 10:40:00,52.62,52.62,52.55,52.56,45800.0,24.5631,24.5631,24.5304,24.5351,45800.0
2005-05-24 10:45:00,52.56,52.65,52.55,52.59,44800.0,24.5351,24.5771,24.5304,24.5491,44800.0
2005-05-24 10:50:00,52.59,52.64,52.57,52.61,48400.0,24.5491,24.5725,24.5398,24.5585,48400.0
2005-05-24 10:55:00,52.6,52.72,52.58,52.71,65600.0,24.5538,24.6098,24.5445,24.6051,65600.0
2005-05-24 11:00:00,52.7,52.77,52.69,52.77,73100.0,24.6005,24.6331,24.5958,24.6331,73100.0
2005-05-24 11:05:00,52.77,52.88,52.76,52.82,105700.0,24.6331,24.6845,24.6285,24.6565,105700.0
2005-05-24 11:10:00,52.83,52.92,52.81,52.83,102200.0,24.6612,24.7032,24.6518,24.6612,102200.0
2005-05-24 11:15:00,52.83,52.87,52.72,52.75,90400.0,24.6612,24.6798,24.6098,24.6238,90400.0
2005-05-24 11:20:00,52.75,52.81,52.74,52.76,117100.0,24.6238,24.6518,24.6191,24.6285,117100.0
2005-05-24 11:25:00,52.75,52.76,52.69,52.69,53700.0,24.6238,24.6285,24.5958,24.5958,53700.0
2005-05-24 11:30:00,52.69,52.73,52.69,52.71,42400.0,24.5958,24.6145,24.5958,24.6051,42400.0
2005-05-24 11:35:00,52.71,52.73,52.68,52.68,33600.0,24.6051,24.6145,24.5911,24.5911,33600.0
2005-05-24 11:40:00,52.68,52.73,52.68,52.71,42200.0,24.5911,24.6145,24.5911,24.6051,42200.0
2005-05-24 11:45:00,52.71,52.71,52.68,52.7,27800.0,24.6051,24.6051,24.5911,24.6005,27800.0
2005-05-24 11:50:00,52.7,52.71,52.6,52.6,52200.0,24.6005,24.6051,24.5538,24.5538,52200.0
2005-05-24 11:55:00,52.62,52.67,52.6,52.66,115100.0,24.5631,24.5865,24.5538,24.5818,115100.0
2005-05-24 12:00:00,52.67,52.71,52.66,52.69,78600.0,24.5865,24.6051,24.5818,24.5958,78600.0
2005-05-24 12:05:00,52.71,52.74,52.69,52.71,56500.0,24.6051,24.6191,24.5958,24.6051,56500.0
2005-05-24 12:10:00,52.71,52.8,52.71,52.8,54900.0,24.6051,24.6471,24.6051,24.6471,54900.0
2005-05-24 12:15:00,52.8,52.84,52.77,52.77,43800.0,24.6471,24.6658,24.6331,24.6331,43800.0
2005-05-24 12:20:00,52.76,52.79,52.75,52.76,43500.0,24.6285,24.6425,24.6238,24.6285,43500.0
2005-05-24 12:25:00,52.77,52.78,52.74,52.74,24900.0,24.6331,24.6378,24.6191,24.6191,24900.0
2005-05-24 12:30:00,52.74,52.8,52.72,52.76,47300.0,24.6191,24.6471,24.6098,24.6285,47300.0
2005-05-24 12:35:00,52.76,52.84,52.74,52.81,43700.0,24.6285,24.6658,24.6191,24.6518,43700.0
2005-05-24 12:40:00,52.8,52.83,52.75,52.78,30700.0,24.6471,24.6612,24.6238,24.6378,30700.0
2005-05-24 12:45:00,52.78,52.8,52.74,52.8,33900.0,24.6378,24.6471,24.6191,24.6471,33900.0
2005-05-24 12:50:00,52.8,52.86,52.79,52.84,87700.0,24.6471,24.6752,24.6425,24.6658,87700.0
2005-05-24 12:55:00,52.84,52.86,52.83,52.85,23200.0,24.6658,24.6752,24.6612,24.6705,23200.0
2005-05-24 13:00:00,52.85,52.85,52.75,52.76,36100.0,24.6705,24.6705,24.6238,24.6285,36100.0
2005-05-24 13:05:00,52.76,52.78,52.69,52.69,45500.0,24.6285,24.6378,24.5958,24.5958,45500.0
2005-05-24 13:10:00,52.69,52.8,52.67,52.8,51600.0,24.5958,24.6471,24.5865,24.6471,51600.0
2005-05-24 13:15:00,52.8,52.85,52.79,52.79,39200.0,24.6471,24.6705,24.6425,24.6425,39200.0
2005-05-24 13:20:00,52.8,52.8,52.71,52.73,37900.0,24.6471,24.6471,24.6051,24.6145,37900.0
2005-05-24 13:25:00,52.73,52.77,52.71,52.71,25400.0,24.6145,24.6331,24.6051,24.6051,25400.0
2005-05-24 13:30:00,52.71,52.72,52.69,52.7,33100.0,24.6051,24.6098,24.5958,24.6005,33100.0
2005-05-24 13:35:00,52.7,52.83,52.69,52.75,53000.0,24.6005,24.6612,24.5958,24.6238,53000.0
2005-05-24 13:40:00,52.73,52.8,52.72,52.78,46100.0,24.6145,24.6471,24.6098,24.6378,46100.0
2005-05-24 13:45:00,52.78,52.78,52.72,52.75,48400.0,24.6378,24.6378,24.6098,24.6238,48400.0
2005-05-24 13:50:00,52.74,52.75,52.67,52.69,38100.0,24.6191,24.6238,24.5865,24.5958,38100.0
2005-05-24 13:55:00,52.7,52.74,52.69,52.74,38200.0,24.6005,24.6191,24.5958,24.6191,38200.0
2005-05-24 14:00:00,52.74,52.8,52.7,52.7,96800.0,24.6191,24.6471,24.6005,24.6005,96800.0
2005-05-24 14:05:00,52.7,52.82,52.7,52.78,70200.0,24.6005,24.6565,24.6005,24.6378,70200.0
2005-05-24 14:10:00,52.78,52.86,52.71,52.82,86300.0,24.6378,24.6752,24.6051,24.6565,86300.0
2005-05-24 14:15:00,52.82,52.9,52.81,52.85,67000.0,24.6565,24.6938,24.6518,24.6705,67000.0
2005-05-24 14:20:00,52.85,52.9,52.82,52.87,135000.0,24.6705,24.6938,24.6565,24.6798,135000.0
2005-05-24 14:25:00,52.87,52.88,52.8,52.84,74800.0,24.6798,24.6845,24.6471,24.6658,74800.0
2005-05-24 14:30:00,52.83,52.88,52.8,52.85,104400.0,24.6612,24.6845,24.6471,24.6705,104400.0
2005-05-24 14:35:00,52.85,52.88,52.77,52.8,60900.0,24.6705,24.6845,24.6331,24.6471,60900.0
2005-05-24 14:40:00,52.8,52.8,52.68,52.75,91400.0,24.6471,24.6471,24.5911,24.6238,91400.0
2005-05-24 14:45:00,52.75,52.76,52.7,52.75,59700.0,24.6238,24.6285,24.6005,24.6238,59700.0
2005-05-24 14:50:00,52.75,52.76,52.7,52.7,49900.0,24.6238,24.6285,24.6005,24.6005,49900.0
2005-05-24 14:55:00,52.7,52.76,52.68,52.73,77500.0,24.6005,24.6285,24.5911,24.6145,77500.0
2005-05-24 15:00:00,52.73,52.73,52.68,52.7,54100.0,24.6145,24.6145,24.5911,24.6005,54100.0
2005-05-24 15:05:00,52.7,52.71,52.65,52.71,61000.0,24.6005,24.6051,24.5771,24.6051,61000.0
2005-05-24 15:10:00,52.71,52.77,52.67,52.71,67400.0,24.6051,24.6331,24.5865,24.6051,67400.0
2005-05-24 15:15:00,52.72,52.73,52.67,52.7,53100.0,24.6098,24.6145,24.5865,24.6005,53100.0
2005-05-24 15:20:00,52.7,52.7,52.61,52.66,87900.0,24.6005,24.6005,24.5585,24.5818,87900.0
2005-05-24 15:25:00,52.66,52.74,52.64,52.7,72400.0,24.5818,24.6191,24.5725,24.6005,72400.0
2005-05-24 15:30:00,52.71,52.75,52.7,52.73,75200.0,24.6051,24.6238,24.6005,24.6145,75200.0
2005-05-24 15:35:00,52.73,52.75,52.69,52.73,103800.0,24.6145,24.6238,24.5958,24.6145,103800.0
2005-05-24 15:40:00,52.73,52.73,52.66,52.67,74600.0,24.6145,24.6145,24.5818,24.5865,74600.0
2005-05-24 15:45:00,52.66,52.7,52.63,52.65,128300.0,24.5818,24.6005,24.5678,24.5771,128300.0
2005-05-24 15:50:00,52.66,52.67,52.57,52.57,160600.0,24.5818,24.5865,24.5398,24.5398,160600.0
2005-05-24 15:55:00,52.57,52.65,52.56,52.62,122300.0,24.5398,24.5771,24.5351,24.5631,122300.0
2005-05-25 09:30:00,52.89,52.9,52.75,52.85,180100.0,24.6892,24.6938,24.6238,24.6705,180100.0
2005-05-25 09:35:00,52.85,52.85,52.71,52.78,93400.0,24.6705,24.6705,24.6051,24.6378,93400.0
2005-05-25 09:40:00,52.79,52.8,52.68,52.71,79900.0,24.6425,24.6471,24.5911,24.6051,79900.0
2005-05-25 09:45:00,52.71,52.71,52.65,52.66,64000.0,24.6051,24.6051,24.5771,24.5818,64000.0
2005-05-25 09:50:00,52.69,52.7,52.58,52.61,71700.0,24.5958,24.6005,24.5445,24.5585,71700.0
2005-05-25 09:55:00,52.61,52.66,52.56,52.57,52200.0,24.5585,24.5818,24.5351,24.5398,52200.0
2005-05-25 10:00:00,52.56,52.7,52.51,52.66,104000.0,24.5351,24.6005,24.5118,24.5818,104000.0
2005-05-25 10:05:00,52.65,52.66,52.57,52.66,58500.0,24.5771,24.5818,24.5398,24.5818,58500.0
2005-05-25 10:10:00,52.66,52.7,52.6,52.67,62800.0,24.5818,24.6005,24.5538,24.5865,62800.0
2005-05-25 10:15:00,52.65,52.73,52.61,52.7,106000.0,24.5771,24.6145,24.5585,24.6005,106000.0
2005-05-25 10:20:00,52.71,52.72,52.69,52.69,82600.0,24.6051,24.6098,24.5958,24.5958,82600.0
2005-05-25 10:25:00,52.69,52.73,52.64,52.73,56300.0,24.5958,24.6145,24.5725,24.6145,56300.0
2005-05-25 10:30:00,52.75,53.11,52.73,53.11,306100.0,24.6238,24.7919,24.6145,24.7919,306100.0
2005-05-25 10:35:00,53.08,53.26,53.0,53.22,201500.0,24.7779,24.8619,24.7405,24.8432,201500.0
2005-05-25 10:40:00,53.22,53.32,53.17,53.27,162200.0,24.8432,24.8899,24.8199,24.8665,162200.0
2005-05-25 10:45:00,53.27,53.28,53.17,53.2,181900.0,24.8665,24.8712,24.8199,24.8339,181900.0
2005-05-25 10:50:00,53.2,53.28,53.13,53.27,138300.0,24.8339,24.8712,24.8012,24.8665,138300.0
2005-05-25 10:55:00,53.27,53.32,53.15,53.18,107200.0,24.8665,24.8899,24.8105,24.8245,107200.0
2005-05-25 11:00:00,53.18,53.25,53.1,53.16,103400.0,24.8245,24.8572,24.7872,24.8152,103400.0
2005-05-25 11:05:00,53.17,53.22,53.14,53.22,100800.0,24.8199,24.8432,24.8059,24.8432,100800.0
2005-05-25 11:10:00,53.22,53.24,53.11,53.15,51400.0,24.8432,24.8525,24.7919,24.8105,51400.0
2005-05-25 11:15:00,53.14,53.16,53.05,53.06,47500.0,24.8059,24.8152,24.7638,24.7685,47500.0
2005-05-25 11:20:00,53.08,53.14,53.04,53.06,55200.0,24.7779,24.8059,24.7592,24.7685,55200.0
2005-05-25 11:25:00,53.07,53.12,53.04,53.12,90500.0,24.7732,24.7965,24.7592,24.7965,90500.0
2005-05-25 11:30:00,53.1,53.15,53.1,53.13,41800.0,24.7872,24.8105,24.7872,24.8012,41800.0
2005-05-25 11:35:00,53.13,53.2,53.13,53.2,83900.0,24.8012,24.8339,24.8012,24.8339,83900.0
2005-05-25 11:40:00,53.2,53.34,53.19,53.27,141500.0,24.8339,24.8992,24.8292,24.8665,141500.0
2005-05-25 11:45:00,53.27,53.3,53.24,53.27,114900.0,24.8665,24.8805,24.8525,24.8665,114900.0
2005-05-25 11:50:00,53.25,53.3,53.23,53.25,177600.0,24.8572,24.8805,24.8479,24.8572,177600.0
2005-05-25 11:55:00,53.25,53.3,53.24,53.29,74400.0,24.8572,24.8805,24.8525,24.8759,74400.0
2005-05-25 12:00:00,53.3,53.34,53.25,53.31,124800.0,24.8805,24.8992,24.8572,24.8852,124800.0
2005-05-25 12:05:00,53.3,53.35,53.25,53.35,107900.0,24.8805,24.9039,24.8572,24.9039,107900.0
2005-05-25 12:10:00,53.35,53.38,53.31,53.37,62800.0,24.9039,24.9179,24.8852,24.9132,62800.0
2005-05-25 12:15:00,53.36,53.38,53.3,53.32,63900.0,24.9086,24.9179,24.8805,24.8899,63900.0
2005-05-25 12:20:00,53.31,53.35,53.31,53.34,33400.0,24.8852,24.9039,24.8852,24.8992,33400.0
2005-05-25 12:25:00,53.34,53.34,53.25,53.29,162000.0,24.8992,24.8992,24.8572,24.8759,162000.0
2005-05-25 12:30:00,53.28,53.32,53.28,53.3,41400.0,24.8712,24.8899,24.8712,24.8805,41400.0
2005-05-25 12:35:00,53.31,53.35,53.29,53.3,22700.0,24.8852,24.9039,24.8759,24.8805,22700.0
2005-05-25 12:40:00,53.31,53.4,53.31,53.39,47700.0,24.8852,24.9272,24.8852,24.9226,47700.0
2005-05-25 12:45:00,53.39,53.45,53.39,53.44,49900.0,24.9226,24.9506,24.9226,24.9459,49900.0
2005-05-25 12:50:00,53.45,53.46,53.35,53.37,72900.0,24.9506,24.9552,24.9039,24.9132,72900.0
2005-05-25 12:55:00,53.4,53.44,53.38,53.39,45800.0,24.9272,24.9459,24.9179,24.9226,45800.0
2005-05-25 13:00:00,53.36,53.39,53.35,53.35,21600.0,24.9086,24.9226,24.9039,24.9039,21600.0
2005-05-25 13:05:00,53.35,53.36,53.34,53.35,26200.0,24.9039,24.9086,24.8992,24.9039,26200.0
2005-05-25 13:10:00,53.35,53.4,53.34,53.37,33600.0,24.9039,24.9272,24.8992,24.9132,33600.0
2005-05-25 13:15:00,53.37,53.38,53.35,53.38,26000.0,24.9132,24.9179,24.9039,24.9179,26000.0
2005-05-25 13:20:00,53.38,53.4,53.35,53.35,45500.0,24.9179,24.9272,24.9039,24.9039,45500.0
2005-05-25 13:25:00,53.34,53.37,53.25,53.27,47100.0,24.8992,24.9132,24.8572,24.8665,47100.0
2005-05-25 13:30:00,53.26,53.28,53.22,53.24,59600.0,24.8619,24.8712,24.8432,24.8525,59600.0
2005-05-25 13:35:00,53.24,53.25,53.16,53.24,49500.0,24.8525,24.8572,24.8152,24.8525,49500.0
2005-05-25 13:40:00,53.23,53.25,53.18,53.23,34000.0,24.8479,24.8572,24.8245,24.8479,34000.0
2005-05-25 13:45:00,53.23,53.23,53.16,53.16,28000.0,24.8479,24.8479,24.8152,24.8152,28000.0
2005-05-25 13:50:00,53.15,53.21,53.15,53.16,43400.0,24.8105,24.8385,24.8105,24.8152,43400.0
2005-05-25 13:55:00,53.16,53.22,53.14,53.18,48400.0,24.8152,24.8432,24.8059,24.8245,48400.0
2005-05-25 14:00:00,53.18,53.28,53.17,53.25,36100.0,24.8245,24.8712,24.8199,24.8572,36100.0
2005-05-25 14:05:00,53.25,53.31,53.22,53.31,67300.0,24.8572,24.8852,24.8432,24.8852,67300.0
2005-05-25 14:10:00,53.33,53.35,53.28,53.35,65200.0,24.8946,24.9039,24.8712,24.9039,65200.0
2005-05-25 14:15:00,53.35,53.41,53.34,53.34,48300.0,24.9039,24.9319,24.8992,24.8992,48300.0
2005-05-25 14:20:00,53.35,53.35,53.26,53.29,48000.0,24.9039,24.9039,24.8619,24.8759,48000.0
2005-05-25 14:25:00,53.31,53.35,53.28,53.34,57100.0,24.8852,24.9039,24.8712,24.8992,57100.0
2005-05-25 14:30:00,53.34,53.5,53.34,53.44,133500.0,24.8992,24.9739,24.8992,24.9459,133500.0
2005-05-25 14:35:00,53.45,53.47,53.4,53.47,56500.0,24.9506,24.9599,24.9272,24.9599,56500.0
2005-05-25 14:40:00,53.47,53.58,53.46,53.54,109800.0,24.9599,25.0113,24.9552,24.9926,109800.0
2005-05-25 14:45:00,53.55,53.56,53.47,53.47,122000.0,24.9972,25.0019,24.9599,24.9599,122000.0
2005-05-25 14:50:00,53.48,53.5,53.44,53.45,65700.0,24.9646,24.9739,24.9459,24.9506,65700.0
2005-05-25 14:55:00,53.44,53.47,53.4,53.42,55600.0,24.9459,24.9599,24.9272,24.9366,55600.0
2005-05-25 15:00:00,53.42,53.42,53.33,53.33,57200.0,24.9366,24.9366,24.8946,24.8946,57200.0
2005-05-25 15:05:00,53.33,53.37,53.31,53.35,38700.0,24.8946,24.9132,24.8852,24.9039,38700.0
2005-05-25 15:10:00,53.35,53.38,53.29,53.33,69100.0,24.9039,24.9179,24.8759,24.8946,69100.0
2005-05-25 15:15:00,53.3,53.34,53.23,53.23,42700.0,24.8805,24.8992,24.8479,24.8479,42700.0
2005-05-25 15:20:00,53.24,53.32,53.22,53.27,50300.0,24.8525,24.8899,24.8432,24.8665,50300.0
2005-05-25 15:25:00,53.27,53.29,53.19,53.2,65900.0,24.8665,24.8759,24.8292,24.8339,65900.0
2005-05-25 15:30:00,53.19,53.24,53.15,53.21,71300.0,24.8292,24.8525,24.8105,24.8385,71300.0
2005-05-25 15:35:00,53.21,53.26,53.14,53.26,107600.0,24.8385,24.8619,24.8059,24.8619,107600.0
2005-05-25 15:40:00,53.26,53.27,53.16,53.23,62400.0,24.8619,24.8665,24.8152,24.8479,62400.0
2005-05-25 15:45:00,53.22,53.26,53.15,53.16,76300.0,24.8432,24.8619,24.8105,24.8152,76300.0
2005-05-25 15:50:00,53.16,53.3,53.15,53.26,124400.0,24.8152,24.8805,24.8105,24.8619,124400.0
2005-05-25 15:55:00,53.26,53.31,53.22,53.31,105400.0,24.8619,24.8852,24.8432,24.8852,105400.0
2005-05-26 09:30:00,53.5,53.73,53.43,53.55,188600.0,24.9739,25.0813,24.9412,24.9972,188600.0
2005-05-26 09:35:00,53.54,53.64,53.5,53.55,103900.0,24.9926,25.0393,24.9739,24.9972,103900.0
2005-05-26 09:40:00,53.54,53.6,53.45,53.45,118200.0,24.9926,25.0206,24.9506,24.9506,118200.0
2005-05-26 09:45:00,53.42,53.53,53.37,53.4,67300.0,24.9366,24.9879,24.9132,24.9272,67300.0
2005-05-26 09:50:00,53.42,53.45,53.37,53.39,44600.0,24.9366,24.9506,24.9132,24.9226,44600.0
2005-05-26 09:55:00,53.4,53.55,53.4,53.54,56100.0,24.9272,24.9972,24.9272,24.9926,56100.0
2005-05-26 10:00:00,53.52,53.6,53.48,53.6,65600.0,24.9832,25.0206,24.9646,25.0206,65600.0
2005-05-26 10:05:00,53.6,53.63,53.55,53.63,134500.0,25.0206,25.0346,24.9972,25.0346,134500.0
2005-05-26 10:10:00,53.63,53.65,53.57,53.59,101300.0,25.0346,25.0439,25.0066,25.0159,101300.0
2005-05-26 10:15:00,53.59,53.69,53.59,53.67,118500.0,25.0159,25.0626,25.0159,25.0533,118500.0
2005-05-26 10:20:00,53.68,53.68,53.62,53.63,68300.0,25.0579,25.0579,25.0299,25.0346,68300.0
2005-05-26 10:25:00,53.63,53.63,53.5,53.5,120500.0,25.0346,25.0346,24.9739,24.9739,120500.0
2005-05-26 10:30:00,53.48,53.57,53.46,53.55,138700.0,24.9646,25.0066,24.9552,24.9972,138700.0
2005-05-26 10:35:00,53.55,53.57,53.4,53.42,85800.0,24.9972,25.0066,24.9272,24.9366,85800.0
2005-05-26 10:40:00,53.42,53.43,53.38,53.39,65800.0,24.9366,24.9412,24.9179,24.9226,65800.0
2005-05-26 10:45:00,53.39,53.45,53.34,53.44,63800.0,24.9226,24.9506,24.8992,24.9459,63800.0
2005-05-26 10:50:00,53.44,53.53,53.41,53.52,59100.0,24.9459,24.9879,24.9319,24.9832,59100.0
2005-05-26 10:55:00,53.53,53.54,53.45,53.51,61500.0,24.9879,24.9926,24.9506,24.9786,61500.0
2005-05-26 11:00:00,53.51,53.55,53.49,53.54,35700.0,24.9786,24.9972,24.9692,24.9926,35700.0
2005-05-26 11:05:00,53.54,53.57,53.53,53.54,39600.0,24.9926,25.0066,24.9879,24.9926,39600.0
2005-05-26 11:10:00,53.53,53.55,53.51,53.52,38000.0,24.9879,24.9972,24.9786,24.9832,38000.0
2005-05-26 11:15:00,53.51,53.52,53.46,53.5,44600.0,24.9786,24.9832,24.9552,24.9739,44600.0
2005-05-26 11:20:00,53.51,53.53,53.49,53.52,47400.0,24.9786,24.9879,24.9692,24.9832,47400.0
2005-05-26 11:25:00,53.51,53.6,53.51,53.6,48900.0,24.9786,25.0206,24.9786,25.0206,48900.0
2005-05-26 11:30:00,53.6,53.61,53.5,53.5,48800.0,25.0206,25.0253,24.9739,24.9739,48800.0
2005-05-26 11:35:00,53.48,53.54,53.47,53.54,46700.0,24.9646,24.9926,24.9599,24.9926,46700.0
2005-05-26 11:40:00,53.54,53.55,53.46,53.49,36300.0,24.9926,24.9972,24.9552,24.9692,36300.0
2005-05-26 11:45:00,53.49,53.53,53.45,53.52,37000.0,24.9692,24.9879,24.9506,24.9832,37000.0
2005-05-26 11:50:00,53.52,53.55,53.51,53.55,24200.0,24.9832,24.9972,24.9786,24.9972,24200.0
2005-05-26 11:55:00,53.55,53.56,53.48,53.53,46100.0,24.9972,25.0019,24.9646,24.9879,46100.0
2005-05-26 12:00:00,53.52,53.57,53.52,53.57,55600.0,24.9832,25.0066,24.9832,25.0066,55600.0
2005-05-26 12:05:00,53.57,53.59,53.54,53.57,42000.0,25.0066,25.0159,24.9926,25.0066,42000.0
2005-05-26 12:10:00,53.56,53.58,53.55,53.57,19600.0,25.0019,25.0113,24.9972,25.0066,19600.0
2005-05-26 12:15:00,53.58,53.62,53.57,53.62,40000.0,25.0113,25.0299,25.0066,25.0299,40000.0
2005-05-26 12:20:00,53.63,53.65,53.62,53.62,26900.0,25.0346,25.0439,25.0299,25.0299,26900.0
2005-05-26 12:25:00,53.63,53.65,53.59,53.62,35600.0,25.0346,25.0439,25.0159,25.0299,35600.0
2005-05-26 12:30:00,53.63,53.64,53.56,53.6,22900.0,25.0346,25.0393,25.0019,25.0206,22900.0
2005-05-26 12:35:00,53.6,53.6,53.56,53.58,22000.0,25.0206,25.0206,25.0019,25.0113,22000.0
2005-05-26 12:40:00,53.58,53.65,53.58,53.65,29200.0,25.0113,25.0439,25.0113,25.0439,29200.0
2005-05-26 12:45:00,53.65,53.65,53.64,53.65,20400.0,25.0439,25.0439,25.0393,25.0439,20400.0
2005-05-26 12:50:00,53.65,53.68,53.64,53.67,65800.0,25.0439,25.0579,25.0393,25.0533,65800.0
2005-05-26 12:55:00,53.67,53.68,53.67,53.68,16300.0,25.0533,25.0579,25.0533,25.0579,16300.0
2005-05-26 13:00:00,53.68,53.7,53.67,53.69,36400.0,25.0579,25.0673,25.0533,25.0626,36400.0
2005-05-26 13:05:00,53.69,53.7,53.67,53.67,19800.0,25.0626,25.0673,25.0533,25.0533,19800.0
2005-05-26 13:10:00,53.67,53.7,53.61,53.61,21800.0,25.0533,25.0673,25.0253,25.0253,21800.0
2005-05-26 13:15:00,53.62,53.65,53.58,53.59,26700.0,25.0299,25.0439,25.0113,25.0159,26700.0
2005-05-26 13:20:00,53.59,53.61,53.56,53.58,27700.0,25.0159,25.0253,25.0019,25.0113,27700.0
2005-05-26 13:25:00,53.58,53.59,53.55,53.56,23300.0,25.0113,25.0159,24.9972,25.0019,23300.0
2005-05-26 13:30:00,53.56,53.57,53.5,53.53,28700.0,25.0019,25.0066,24.9739,24.9879,28700.0
2005-05-26 13:35:00,53.53,53.63,53.52,53.58,22100.0,24.9879,25.0346,24.9832,25.0113,22100.0
2005-05-26 13:40:00,53.59,53.64,53.57,53.64,18600.0,25.0159,25.0393,25.0066,25.0393,18600.0
2005-05-26 13:45:00,53.65,53.69,53.64,53.65,40000.0,25.0439,25.0626,25.0393,25.0439,40000.0
2005-05-26 13:50:00,53.64,53.68,53.64,53.66,28900.0,25.0393,25.0579,25.0393,25.0486,28900.0
2005-05-26 13:55:00,53.66,53.67,53.52,53.57,29100.0,25.0486,25.0533,24.9832,25.0066,29100.0
2005-05-26 14:00:00,53.57,53.57,53.51,53.51,34300.0,25.0066,25.0066,24.9786,24.9786,34300.0
2005-05-26 14:05:00,53.52,53.64,53.49,53.63,44300.0,24.9832,25.0393,24.9692,25.0346,44300.0
2005-05-26 14:10:00,53.62,53.68,53.6,53.63,40200.0,25.0299,25.0579,25.0206,25.0346,40200.0
2005-05-26 14:15:00,53.64,53.67,53.59,53.64,38800.0,25.0393,25.0533,25.0159,25.0393,38800.0
2005-05-26 14:20:00,53.63,53.7,53.61,53.69,58800.0,25.0346,25.0673,25.0253,25.0626,58800.0
2005-05-26 14:25:00,53.69,53.76,53.67,53.69,77400.0,25.0626,25.0953,25.0533,25.0626,77400.0
2005-05-26 14:30:00,53.69,53.7,53.65,53.65,30500.0,25.0626,25.0673,25.0439,25.0439,30500.0
2005-05-26 14:35:00,53.64,53.65,53.56,53.59,59400.0,25.0393,25.0439,25.0019,25.0159,59400.0
2005-05-26 14:40:00,53.59,53.62,53.56,53.6,30800.0,25.0159,25.0299,25.0019,25.0206,30800.0
2005-05-26 14:45:00,53.6,53.64,53.56,53.62,25400.0,25.0206,25.0393,25.0019,25.0299,25400.0
2005-05-26 14:50:00,53.62,53.64,53.61,53.64,17900.0,25.0299,25.0393,25.0253,25.0393,17900.0
2005-05-26 14:55:00,53.64,53.66,53.62,53.66,20400.0,25.0393,25.0486,25.0299,25.0486,20400.0
2005-05-26 15:00:00,53.66,53.71,53.65,53.7,49900.0,25.0486,25.0719,25.0439,25.0673,49900.0
2005-05-26 15:05:00,53.69,53.69,53.64,53.64,31300.0,25.0626,25.0626,25.0393,25.0393,31300.0
2005-05-26 15:10:00,53.63,53.66,53.59,53.64,70300.0,25.0346,25.0486,25.0159,25.0393,70300.0
2005-05-26 15:15:00,53.64,53.64,53.6,53.62,17800.0,25.0393,25.0393,25.0206,25.0299,17800.0
2005-05-26 15:20:00,53.61,53.64,53.6,53.6,42500.0,25.0253,25.0393,25.0206,25.0206,42500.0
2005-05-26 15:25:00,53.6,53.6,53.57,53.58,26800.0,25.0206,25.0206,25.0066,25.0113,26800.0
2005-05-26 15:30:00,53.57,53.63,53.54,53.62,64600.0,25.0066,25.0346,24.9926,25.0299,64600.0
2005-05-26 15:35:00,53.62,53.69,53.62,53.63,89100.0,25.0299,25.0626,25.0299,25.0346,89100.0
2005-05-26 15:40:00,53.64,53.73,53.62,53.73,69300.0,25.0393,25.0813,25.0299,25.0813,69300.0
2005-05-26 15:45:00,53.71,53.73,53.68,53.68,66000.0,25.0719,25.0813,25.0579,25.0579,66000.0
2005-05-26 15:50:00,53.68,53.71,53.64,53.68,101800.0,25.0579,25.0719,25.0393,25.0579,101800.0
2005-05-26 15:55:00,53.68,53.7,53.64,53.69,84700.0,25.0579,25.0673,25.0393,25.0626,84700.0
2005-05-27 09:30:00,53.76,53.93,53.76,53.93,201300.0,25.0953,25.1746,25.0953,25.1746,201300.0
2005-05-27 09:35:00,53.95,54.04,53.88,54.01,193100.0,25.184,25.226,25.1513,25.212,193100.0
2005-05-27 09:40:00,54.02,54.37,53.95,53.95,134900.0,25.2166,25.38,25.184,25.184,134900.0
2005-05-27 09:45:00,54.0,54.12,53.92,54.12,114800.0,25.2073,25.2633,25.17,25.2633,114800.0
2005-05-27 09:50:00,54.1,54.16,54.05,54.15,143600.0,25.254,25.282,25.2306,25.2773,143600.0
2005-05-27 09:55:00,54.15,54.19,54.06,54.1,122300.0,25.2773,25.296,25.2353,25.254,122300.0
2005-05-27 10:00:00,54.08,54.12,54.04,54.05,147800.0,25.2447,25.2633,25.226,25.2306,147800.0
2005-05-27 10:05:00,54.05,54.07,54.02,54.03,161700.0,25.2306,25.24,25.2166,25.2213,161700.0
2005-05-27 10:10:00,54.03,54.07,54.01,54.03,116900.0,25.2213,25.24,25.212,25.2213,116900.0
2005-05-27 10:15:00,54.03,54.04,53.91,53.92,46100.0,25.2213,25.226,25.1653,25.17,46100.0
2005-05-27 10:20:00,53.92,53.99,53.92,53.97,69500.0,25.17,25.2026,25.17,25.1933,69500.0
2005-05-27 10:25:00,53.97,53.99,53.94,53.98,92600.0,25.1933,25.2026,25.1793,25.198,92600.0
2005-05-27 10:30:00,53.98,54.0,53.95,53.99,51900.0,25.198,25.2073,25.184,25.2026,51900.0
2005-05-27 10:35:00,53.99,53.99,53.95,53.97,49400.0,25.2026,25.2026,25.184,25.1933,49400.0
2005-05-27 10:40:00,53.97,54.01,53.97,54.0,97000.0,25.1933,25.212,25.1933,25.2073,97000.0
2005-05-27 10:45:00,54.0,54.02,53.99,54.01,66800.0,25.2073,25.2166,25.2026,25.212,66800.0
2005-05-27 10:50:00,54.01,54.06,54.0,54.04,94100.0,25.212,25.2353,25.2073,25.226,94100.0
2005-05-27 10:55:00,54.04,54.05,53.99,53.99,111500.0,25.226,25.2306,25.2026,25.2026,111500.0
2005-05-27 11:00:00,54.0,54.04,53.98,54.04,89000.0,25.2073,25.226,25.198,25.226,89000.0
2005-05-27 11:05:00,54.04,54.08,54.02,54.05,55400.0,25.226,25.2447,25.2166,25.2306,55400.0
2005-05-27 11:10:00,54.05,54.05,54.01,54.04,46800.0,25.2306,25.2306,25.212,25.226,46800.0
2005-05-27 11:15:00,54.04,54.05,54.03,54.04,39600.0,25.226,25.2306,25.2213,25.226,39600.0
2005-05-27 11:20:00,54.03,54.05,54.01,54.04,44600.0,25.2213,25.2306,25.212,25.226,44600.0
2005-05-27 11:25:00,54.03,54.08,54.01,54.08,42600.0,25.2213,25.2447,25.212,25.2447,42600.0
2005-05-27 11:30:00,54.08,54.15,54.08,54.11,52700.0,25.2447,25.2773,25.2447,25.2587,52700.0
2005-05-27 11:35:00,54.11,54.12,54.08,54.09,40900.0,25.2587,25.2633,25.2447,25.2493,40900.0
2005-05-27 11:40:00,54.09,54.14,54.08,54.14,66400.0,25.2493,25.2727,25.2447,25.2727,66400.0
2005-05-27 11:45:00,54.14,54.17,54.13,54.17,28600.0,25.2727,25.2867,25.268,25.2867,28600.0
2005-05-27 11:50:00,54.16,54.18,54.14,54.17,30500.0,25.282,25.2913,25.2727,25.2867,30500.0
2005-05-27 11:55:00,54.18,54.18,54.16,54.18,23100.0,25.2913,25.2913,25.282,25.2913,23100.0
2005-05-27 12:00:00,54.18,54.2,54.15,54.15,41200.0,25.2913,25.3007,25.2773,25.2773,41200.0
2005-05-27 12:05:00,54.15,54.17,54.14,54.17,29300.0,25.2773,25.2867,25.2727,25.2867,29300.0
2005-05-27 12:10:00,54.15,54.19,54.15,54.18,25900.0,25.2773,25.296,25.2773,25.2913,25900.0
2005-05-27 12:15:00,54.18,54.22,54.18,54.21,124700.0,25.2913,25.31,25.2913,25.3053,124700.0
2005-05-27 12:20:00,54.21,54.25,54.2,54.24,45600.0,25.3053,25.324,25.3007,25.3193,45600.0
2005-05-27 12:25:00,54.25,54.25,54.21,54.24,76300.0,25.324,25.324,25.3053,25.3193,76300.0
2005-05-27 12:30:00,54.23,54.25,54.23,54.24,21400.0,25.3147,25.324,25.3147,25.3193,21400.0
2005-05-27 12:35:00,54.24,54.24,54.17,54.22,29400.0,25.3193,25.3193,25.2867,25.31,29400.0
2005-05-27 12:40:00,54.22,54.25,54.2,54.21,49600.0,25.31,25.324,25.3007,25.3053,49600.0
2005-05-27 12:45:00,54.23,54.25,54.2,54.22,33700.0,25.3147,25.324,25.3007,25.31,33700.0
2005-05-27 12:50:00,54.22,54.28,54.22,54.28,43500.0,25.31,25.338,25.31,25.338,43500.0
2005-05-27 12:55:00,54.27,54.35,54.27,54.35,40300.0,25.3333,25.3707,25.3333,25.3707,40300.0
2005-05-27 13:00:00,54.35,54.41,54.34,54.4,90500.0,25.3707,25.3987,25.366,25.394,90500.0
2005-05-27 13:05:00,54.42,54.45,54.4,54.42,47800.0,25.4034,25.4174,25.394,25.4034,47800.0
2005-05-27 13:10:00,54.42,54.43,54.41,54.42,75600.0,25.4034,25.408,25.3987,25.4034,75600.0
2005-05-27 13:15:00,54.41,54.43,54.39,54.41,66400.0,25.3987,25.408,25.3894,25.3987,66400.0
2005-05-27 13:20:00,54.42,54.5,54.4,54.5,75400.0,25.4034,25.4407,25.394,25.4407,75400.0
2005-05-27 13:25:00,54.5,54.53,54.47,54.52,75800.0,25.4407,25.4547,25.4267,25.45,75800.0
2005-05-27 13:30:00,54.51,54.51,54.43,54.45,63300.0,25.4454,25.4454,25.408,25.4174,63300.0
2005-05-27 13:35:00,54.45,54.47,54.44,54.47,58000.0,25.4174,25.4267,25.4127,25.4267,58000.0
2005-05-27 13:40:00,54.47,54.51,54.45,54.48,29400.0,25.4267,25.4454,25.4174,25.4314,29400.0
2005-05-27 13:45:00,54.49,54.52,54.48,54.5,37300.0,25.436,25.45,25.4314,25.4407,37300.0
2005-05-27 13:50:00,54.51,54.54,54.5,54.53,43200.0,25.4454,25.4594,25.4407,25.4547,43200.0
2005-05-27 13:55:00,54.53,54.59,54.52,54.55,64600.0,25.4547,25.4827,25.45,25.4641,64600.0
2005-05-27 14:00:00,54.56,54.6,54.55,54.6,60700.0,25.4687,25.4874,25.4641,25.4874,60700.0
2005-05-27 14:05:00,54.61,54.64,54.6,54.61,56000.0,25.4921,25.5061,25.4874,25.4921,56000.0
2005-05-27 14:10:00,54.61,54.68,54.61,54.65,95500.0,25.4921,25.5247,25.4921,25.5107,95500.0
2005-05-27 14:15:00,54.66,54.66,54.58,54.59,53100.0,25.5154,25.5154,25.4781,25.4827,53100.0
2005-05-27 14:20:00,54.59,54.6,54.59,54.59,62400.0,25.4827,25.4874,25.4827,25.4827,62400.0
2005-05-27 14:25:00,54.59,54.6,54.58,54.59,56900.0,25.4827,25.4874,25.4781,25.4827,56900.0
2005-05-27 14:30:00,54.57,54.6,54.53,54.53,33400.0,25.4734,25.4874,25.4547,25.4547,33400.0
2005-05-27 14:35:00,54.53,54.54,54.47,54.48,52500.0,25.4547,25.4594,25.4267,25.4314,52500.0
2005-05-27 14:40:00,54.48,54.52,54.47,54.51,94600.0,25.4314,25.45,25.4267,25.4454,94600.0
2005-05-27 14:45:00,54.51,54.56,54.51,54.56,77300.0,25.4454,25.4687,25.4454,25.4687,77300.0
2005-05-27 14:50:00,54.56,54.62,54.56,54.61,85600.0,25.4687,25.4967,25.4687,25.4921,85600.0
2005-05-27 14:55:00,54.62,54.65,54.61,54.64,48700.0,25.4967,25.5107,25.4921,25.5061,48700.0
2005-05-27 15:00:00,54.64,54.64,54.58,54.63,49300.0,25.5061,25.5061,25.4781,25.5014,49300.0
2005-05-27 15:05:00,54.61,54.63,54.6,54.61,18000.0,25.4921,25.5014,25.4874,25.4921,18000.0
2005-05-27 15:10:00,54.6,54.61,54.57,54.6,55000.0,25.4874,25.4921,25.4734,25.4874,55000.0
2005-05-27 15:15:00,54.59,54.63,54.58,54.63,93200.0,25.4827,25.5014,25.4781,25.5014,93200.0
2005-05-27 15:20:00,54.62,54.63,54.6,54.61,56200.0,25.4967,25.5014,25.4874,25.4921,56200.0
2005-05-27 15:25:00,54.62,54.64,54.6,54.63,50800.0,25.4967,25.5061,25.4874,25.5014,50800.0
2005-05-27 15:30:00,54.63,54.64,54.62,54.64,56800.0,25.5014,25.5061,25.4967,25.5061,56800.0
2005-05-27 15:35:00,54.64,54.64,54.6,54.62,45400.0,25.5061,25.5061,25.4874,25.4967,45400.0
2005-05-27 15:40:00,54.61,54.62,54.58,54.59,83300.0,25.4921,25.4967,25.4781,25.4827,83300.0
2005-05-27 15:45:00,54.59,54.63,54.58,54.61,116700.0,25.4827,25.5014,25.4781,25.4921,116700.0
2005-05-27 15:50:00,54.59,54.62,54.52,54.56,118700.0,25.4827,25.4967,25.45,25.4687,118700.0
2005-05-27 15:55:00,54.57,54.6,54.51,54.56,142200.0,25.4734,25.4874,25.4454,25.4687,142200.0
2005-05-31 09:30:00,54.77,54.83,54.7,54.74,404500.0,25.5667,25.5948,25.5341,25.5527,404500.0
2005-05-31 09:35:00,54.72,54.74,54.26,54.34,306700.0,25.5434,25.5527,25.3287,25.366,306700.0
2005-05-31 09:40:00,54.29,54.39,54.12,54.28,177500.0,25.3427,25.3894,25.2633,25.338,177500.0
2005-05-31 09:45:00,54.28,54.32,54.22,54.3,170000.0,25.338,25.3567,25.31,25.3474,170000.0
2005-05-31 09:50:00,54.31,54.43,54.22,54.43,125300.0,25.352,25.408,25.31,25.408,125300.0
2005-05-31 09:55:00,54.43,54.43,54.2,54.2,236100.0,25.408,25.408,25.3007,25.3007,236100.0
2005-05-31 10:00:00,54.21,54.37,54.18,54.19,141500.0,25.3053,25.38,25.2913,25.296,141500.0
2005-05-31 10:05:00,54.18,54.27,54.11,54.16,114400.0,25.2913,25.3333,25.2587,25.282,114400.0
2005-05-31 10:10:00,54.15,54.16,54.04,54.05,110700.0,25.2773,25.282,25.226,25.2306,110700.0
2005-05-31 10:15:00,54.03,54.16,54.03,54.06,100400.0,25.2213,25.282,25.2213,25.2353,100400.0
2005-05-31 10:20:00,54.07,54.14,54.05,54.11,375200.0,25.24,25.2727,25.2306,25.2587,375200.0
2005-05-31 10:25:00,54.11,54.19,54.1,54.16,100700.0,25.2587,25.296,25.254,25.282,100700.0
2005-05-31 10:30:00,54.16,54.18,54.11,54.14,47500.0,25.282,25.2913,25.2587,25.2727,47500.0
2005-05-31 10:35:00,54.16,54.23,54.15,54.19,51100.0,25.282,25.3147,25.2773,25.296,51100.0
2005-05-31 10:40:00,54.2,54.2,54.14,54.17,57500.0,25.3007,25.3007,25.2727,25.2867,57500.0
2005-05-31 10:45:00,54.17,54.33,54.17,54.32,127500.0,25.2867,25.3614,25.2867,25.3567,127500.0
2005-05-31 10:50:00,54.31,54.36,54.27,54.3,87200.0,25.352,25.3754,25.3333,25.3474,87200.0
2005-05-31 10:55:00,54.3,54.31,54.22,54.28,66300.0,25.3474,25.352,25.31,25.338,66300.0
2005-05-31 11:00:00,54.29,54.31,54.24,54.25,66700.0,25.3427,25.352,25.3193,25.324,66700.0
2005-05-31 11:05:00,54.23,54.28,54.16,54.16,81300.0,25.3147,25.338,25.282,25.282,81300.0
2005-05-31 11:10:00,54.17,54.22,54.16,54.18,130700.0,25.2867,25.31,25.282,25.2913,130700.0
2005-05-31 11:15:00,54.18,54.25,54.17,54.2,69900.0,25.2913,25.324,25.2867,25.3007,69900.0
2005-05-31 11:20:00,54.21,54.22,54.16,54.18,73400.0,25.3053,25.31,25.282,25.2913,73400.0
2005-05-31 11:25:00,54.18,54.29,54.17,54.26,99100.0,25.2913,25.3427,25.2867,25.3287,99100.0
2005-05-31 11:30:00,54.25,54.28,54.2,54.2,50900.0,25.324,25.338,25.3007,25.3007,50900.0
2005-05-31 11:35:00,54.2,54.21,54.12,54.15,52800.0,25.3007,25.3053,25.2633,25.2773,52800.0
2005-05-31 11:40:00,54.14,54.17,54.11,54.16,105900.0,25.2727,25.2867,25.2587,25.282,105900.0
2005-05-31 11:45:00,54.16,54.19,54.12,54.13,80900.0,25.282,25.296,25.2633,25.268,80900.0
2005-05-31 11:50:00,54.12,54.19,54.11,54.12,68700.0,25.2633,25.296,25.2587,25.2633,68700.0
2005-05-31 11:55:00,54.12,54.14,54.09,54.09,64900.0,25.2633,25.2727,25.2493,25.2493,64900.0
2005-05-31 12:00:00,54.1,54.14,54.08,54.11,88400.0,25.254,25.2727,25.2447,25.2587,88400.0
2005-05-31 12:05:00,54.11,54.11,54.06,54.1,54600.0,25.2587,25.2587,25.2353,25.254,54600.0
2005-05-31 12:10:00,54.11,54.14,54.1,54.12,55600.0,25.2587,25.2727,25.254,25.2633,55600.0
2005-05-31 12:15:00,54.12,54.24,54.11,54.21,101200.0,25.2633,25.3193,25.2587,25.3053,101200.0
2005-05-31 12:20:00,54.22,54.28,54.2,54.28,39300.0,25.31,25.338,25.3007,25.338,39300.0
2005-05-31 12:25:00,54.29,54.29,54.23,54.26,57700.0,25.3427,25.3427,25.3147,25.3287,57700.0
2005-05-31 12:30:00,54.25,54.26,54.17,54.21,49600.0,25.324,25.3287,25.2867,25.3053,49600.0
2005-05-31 12:35:00,54.22,54.25,54.19,54.22,59300.0,25.31,25.324,25.296,25.31,59300.0
2005-05-31 12:40:00,54.22,54.22,54.14,54.14,56000.0,25.31,25.31,25.2727,25.2727,56000.0
2005-05-31 12:45:00,54.14,54.18,54.12,54.14,35400.0,25.2727,25.2913,25.2633,25.2727,35400.0
2005-05-31 12:50:00,54.14,54.17,54.09,54.11,50400.0,25.2727,25.2867,25.2493,25.2587,50400.0
2005-05-31 12:55:00,54.11,54.12,54.08,54.11,43300.0,25.2587,25.2633,25.2447,25.2587,43300.0
2005-05-31 13:00:00,54.1,54.11,54.07,54.07,66500.0,25.254,25.2587,25.24,25.24,66500.0
2005-05-31 13:05:00,54.09,54.09,54.01,54.02,93300.0,25.2493,25.2493,25.212,25.2166,93300.0
2005-05-31 13:10:00,54.02,54.07,54.0,54.06,90100.0,25.2166,25.24,25.2073,25.2353,90100.0
2005-05-31 13:15:00,54.06,54.09,54.01,54.05,32400.0,25.2353,25.2493,25.212,25.2306,32400.0
2005-05-31 13:20:00,54.05,54.07,53.99,54.01,36800.0,25.2306,25.24,25.2026,25.212,36800.0
2005-05-31 13:25:00,54.01,54.02,53.99,54.01,16600.0,25.212,25.2166,25.2026,25.212,16600.0
2005-05-31 13:30:00,54.02,54.07,54.01,54.05,24400.0,25.2166,25.24,25.212,25.2306,24400.0
2005-05-31 13:35:00,54.03,54.07,53.97,54.0,63500.0,25.2213,25.24,25.1933,25.2073,63500.0
2005-05-31 13:40:00,54.0,54.02,53.98,53.99,28800.0,25.2073,25.2166,25.198,25.2026,28800.0
2005-05-31 13:45:00,54.0,54.04,53.99,54.03,37700.0,25.2073,25.226,25.2026,25.2213,37700.0
2005-05-31 13:50:00,54.04,54.12,54.03,54.09,97700.0,25.226,25.2633,25.2213,25.2493,97700.0
2005-05-31 13:55:00,54.08,54.12,54.05,54.07,121100.0,25.2447,25.2633,25.2306,25.24,121100.0
2005-05-31 14:00:00,54.06,54.13,54.06,54.13,55600.0,25.2353,25.268,25.2353,25.268,55600.0
2005-05-31 14:05:00,54.13,54.22,54.13,54.21,69500.0,25.268,25.31,25.268,25.3053,69500.0
2005-05-31 14:10:00,54.23,54.28,54.18,54.22,51500.0,25.3147,25.338,25.2913,25.31,51500.0
2005-05-31 14:15:00,54.23,54.23,54.16,54.18,62200.0,25.3147,25.3147,25.282,25.2913,62200.0
2005-05-31 14:20:00,54.16,54.18,54.14,54.15,50300.0,25.282,25.2913,25.2727,25.2773,50300.0
2005-05-31 14:25:00,54.15,54.19,54.11,54.18,78100.0,25.2773,25.296,25.2587,25.2913,78100.0
2005-05-31 14:30:00,54.19,54.34,54.17,54.3,102800.0,25.296,25.366,25.2867,25.3474,102800.0
2005-05-31 14:35:00,54.31,54.35,54.2,54.25,83300.0,25.352,25.3707,25.3007,25.324,83300.0
2005-05-31 14:40:00,54.25,54.26,54.17,54.2,64500.0,25.324,25.3287,25.2867,25.3007,64500.0
2005-05-31 14:45:00,54.2,54.22,54.15,54.21,52100.0,25.3007,25.31,25.2773,25.3053,52100.0
2005-05-31 14:50:00,54.21,54.27,54.16,54.17,52300.0,25.3053,25.3333,25.282,25.2867,52300.0
2005-05-31 14:55:00,54.17,54.22,54.16,54.21,46500.0,25.2867,25.31,25.282,25.3053,46500.0
2005-05-31 15:00:00,54.19,54.27,54.18,54.26,74000.0,25.296,25.3333,25.2913,25.3287,74000.0
2005-05-31 15:05:00,54.27,54.27,54.14,54.15,57100.0,25.3333,25.3333,25.2727,25.2773,57100.0
2005-05-31 15:10:00,54.15,54.16,54.1,54.14,63500.0,25.2773,25.282,25.254,25.2727,63500.0
2005-05-31 15:15:00,54.14,54.27,54.14,54.18,105400.0,25.2727,25.3333,25.2727,25.2913,105400.0
2005-05-31 15:20:00,54.18,54.23,54.16,54.22,79500.0,25.2913,25.3147,25.282,25.31,79500.0
2005-05-31 15:25:00,54.22,54.23,54.05,54.06,79100.0,25.31,25.3147,25.2306,25.2353,79100.0
2005-05-31 15:30:00,54.06,54.06,53.97,54.0,107300.0,25.2353,25.2353,25.1933,25.2073,107300.0
2005-05-31 15:35:00,54.01,54.05,53.95,53.96,99500.0,25.212,25.2306,25.184,25.1886,99500.0
2005-05-31 15:40:00,53.98,53.99,53.8,53.86,154600.0,25.198,25.2026,25.1139,25.142,154600.0
2005-05-31 15:45:00,53.85,53.97,53.8,53.95,157600.0,25.1373,25.1933,25.1139,25.184,157600.0
2005-05-31 15:50:00,53.94,53.99,53.9,53.97,125300.0,25.1793,25.2026,25.1606,25.1933,125300.0
2005-05-31 15:55:00,53.97,54.01,53.83,53.84,238400.0,25.1933,25.212,25.128,25.1326,238400.0
2005-06-01 09:30:00,53.94,54.18,53.8,54.11,237900.0,25.1793,25.2913,25.1139,25.2587,237900.0
2005-06-01 09:35:00,54.1,54.19,54.1,54.14,101500.0,25.254,25.296,25.254,25.2727,101500.0
2005-06-01 09:40:00,54.14,54.14,54.08,54.1,91400.0,25.2727,25.2727,25.2447,25.254,91400.0
2005-06-01 09:45:00,54.1,54.1,54.04,54.08,94300.0,25.254,25.254,25.226,25.2447,94300.0
2005-06-01 09:50:00,54.06,54.08,54.02,54.05,115700.0,25.2353,25.2447,25.2166,25.2306,115700.0
2005-06-01 09:55:00,54.06,54.09,54.0,54.06,58600.0,25.2353,25.2493,25.2073,25.2353,58600.0
2005-06-01 10:00:00,54.06,54.24,54.06,54.23,88100.0,25.2353,25.3193,25.2353,25.3147,88100.0
2005-06-01 10:05:00,54.23,54.35,54.19,54.34,99000.0,25.3147,25.3707,25.296,25.366,99000.0
2005-06-01 10:10:00,54.34,54.38,54.25,54.38,85100.0,25.366,25.3847,25.324,25.3847,85100.0
2005-06-01 10:15:00,54.38,54.5,54.38,54.45,103300.0,25.3847,25.4407,25.3847,25.4174,103300.0
2005-06-01 10:20:00,54.45,54.47,54.3,54.43,86200.0,25.4174,25.4267,25.3474,25.408,86200.0
2005-06-01 10:25:00,54.43,54.44,54.39,54.42,79700.0,25.408,25.4127,25.3894,25.4034,79700.0
2005-06-01 10:30:00,54.41,54.49,54.39,54.44,154200.0,25.3987,25.436,25.3894,25.4127,154200.0
2005-06-01 10:35:00,54.43,54.44,54.33,54.37,153500.0,25.408,25.4127,25.3614,25.38,153500.0
2005-06-01 10:40:00,54.37,54.44,54.34,54.38,82000.0,25.38,25.4127,25.366,25.3847,82000.0
2005-06-01 10:45:00,54.39,54.41,54.34,54.39,42400.0,25.3894,25.3987,25.366,25.3894,42400.0
2005-06-01 10:50:00,54.39,54.49,54.38,54.47,63800.0,25.3894,25.436,25.3847,25.4267,63800.0
2005-06-01 10:55:00,54.48,54.5,54.46,54.47,50400.0,25.4314,25.4407,25.422,25.4267,50400.0
2005-06-01 11:00:00,54.48,54.6,54.47,54.6,63100.0,25.4314,25.4874,25.4267,25.4874,63100.0
2005-06-01 11:05:00,54.59,54.65,54.58,54.6,60400.0,25.4827,25.5107,25.4781,25.4874,60400.0
2005-06-01 11:10:00,54.59,54.7,54.57,54.69,78200.0,25.4827,25.5341,25.4734,25.5294,78200.0
2005-06-01 11:15:00,54.7,54.75,54.68,54.75,105400.0,25.5341,25.5574,25.5247,25.5574,105400.0
2005-06-01 11:20:00,54.75,54.79,54.73,54.76,88800.0,25.5574,25.5761,25.5481,25.5621,88800.0
2005-06-01 11:25:00,54.76,54.82,54.76,54.79,125500.0,25.5621,25.5901,25.5621,25.5761,125500.0
2005-06-01 11:30:00,54.79,54.82,54.78,54.8,51200.0,25.5761,25.5901,25.5714,25.5808,51200.0
2005-06-01 11:35:00,54.8,54.81,54.68,54.72,83200.0,25.5808,25.5854,25.5247,25.5434,83200.0
2005-06-01 11:40:00,54.72,54.75,54.66,54.75,104700.0,25.5434,25.5574,25.5154,25.5574,104700.0
2005-06-01 11:45:00,54.76,54.77,54.7,54.72,46900.0,25.5621,25.5667,25.5341,25.5434,46900.0
2005-06-01 11:50:00,54.73,54.74,54.65,54.66,53200.0,25.5481,25.5527,25.5107,25.5154,53200.0
2005-06-01 11:55:00,54.66,54.69,54.62,54.63,87400.0,25.5154,25.5294,25.4967,25.5014,87400.0
2005-06-01 12:00:00,54.63,54.64,54.57,54.61,98900.0,25.5014,25.5061,25.4734,25.4921,98900.0
2005-06-01 12:05:00,54.62,54.65,54.5,54.54,100000.0,25.4967,25.5107,25.4407,25.4594,100000.0
2005-06-01 12:10:00,54.56,54.56,54.47,54.51,69800.0,25.4687,25.4687,25.4267,25.4454,69800.0
2005-06-01 12:15:00,54.51,54.62,54.5,54.59,52400.0,25.4454,25.4967,25.4407,25.4827,52400.0
2005-06-01 12:20:00,54.57,54.66,54.54,54.66,36200.0,25.4734,25.5154,25.4594,25.5154,36200.0
2005-06-01 12:25:00,54.64,54.66,54.58,54.59,51600.0,25.5061,25.5154,25.4781,25.4827,51600.0
2005-06-01 12:30:00,54.59,54.62,54.56,54.62,27400.0,25.4827,25.4967,25.4687,25.4967,27400.0
2005-06-01 12:35:00,54.61,54.62,54.59,54.59,27300.0,25.4921,25.4967,25.4827,25.4827,27300.0
2005-06-01 12:40:00,54.59,54.64,54.57,54.6,35000.0,25.4827,25.5061,25.4734,25.4874,35000.0
2005-06-01 12:45:00,54.6,54.65,54.6,54.62,36000.0,25.4874,25.5107,25.4874,25.4967,36000.0
2005-06-01 12:50:00,54.62,54.63,54.59,54.63,29400.0,25.4967,25.5014,25.4827,25.5014,29400.0
2005-06-01 12:55:00,54.63,54.72,54.62,54.67,54900.0,25.5014,25.5434,25.4967,25.5201,54900.0
2005-06-01 13:00:00,54.69,54.71,54.67,54.7,24100.0,25.5294,25.5387,25.5201,25.5341,24100.0
2005-06-01 13:05:00,54.69,54.75,54.69,54.75,50900.0,25.5294,25.5574,25.5294,25.5574,50900.0
2005-06-01 13:10:00,54.74,54.8,54.72,54.78,59700.0,25.5527,25.5808,25.5434,25.5714,59700.0
2005-06-01 13:15:00,54.78,54.81,54.73,54.73,47900.0,25.5714,25.5854,25.5481,25.5481,47900.0
2005-06-01 13:20:00,54.74,54.8,54.74,54.79,78400.0,25.5527,25.5808,25.5527,25.5761,78400.0
2005-06-01 13:25:00,54.78,54.83,54.74,54.83,51100.0,25.5714,25.5948,25.5527,25.5948,51100.0
2005-06-01 13:30:00,54.83,54.85,54.8,54.82,54900.0,25.5948,25.6041,25.5808,25.5901,54900.0
2005-06-01 13:35:00,54.82,54.82,54.77,54.79,41500.0,25.5901,25.5901,25.5667,25.5761,41500.0
2005-06-01 13:40:00,54.8,54.82,54.78,54.8,26900.0,25.5808,25.5901,25.5714,25.5808,26900.0
2005-06-01 13:45:00,54.8,54.82,54.8,54.82,29600.0,25.5808,25.5901,25.5808,25.5901,29600.0
2005-06-01 13:50:00,54.82,54.89,54.81,54.88,89700.0,25.5901,25.6228,25.5854,25.6181,89700.0
2005-06-01 13:55:00,54.88,54.95,54.86,54.93,67700.0,25.6181,25.6508,25.6088,25.6414,67700.0
2005-06-01 14:00:00,54.93,55.0,54.93,54.98,113900.0,25.6414,25.6741,25.6414,25.6648,113900.0
2005-06-01 14:05:00,54.97,54.99,54.95,54.95,117400.0,25.6601,25.6694,25.6508,25.6508,117400.0
2005-06-01 14:10:00,54.95,54.98,54.95,54.97,56500.0,25.6508,25.6648,25.6508,25.6601,56500.0
2005-06-01 14:15:00,54.97,54.98,54.92,54.93,99100.0,25.6601,25.6648,25.6368,25.6414,99100.0
2005-06-01 14:20:00,54.93,54.96,54.91,54.93,80300.0,25.6414,25.6554,25.6321,25.6414,80300.0
2005-06-01 14:25:00,54.92,54.95,54.88,54.88,55900.0,25.6368,25.6508,25.6181,25.6181,55900.0
2005-06-01 14:30:00,54.88,54.92,54.85,54.89,52800.0,25.6181,25.6368,25.6041,25.6228,52800.0
2005-06-01 14:35:00,54.9,54.93,54.86,54.92,48300.0,25.6274,25.6414,25.6088,25.6368,48300.0
2005-06-01 14:40:00,54.9,54.92,54.71,54.72,102300.0,25.6274,25.6368,25.5387,25.5434,102300.0
2005-06-01 14:45:00,54.72,54.74,54.56,54.59,104800.0,25.5434,25.5527,25.4687,25.4827,104800.0
2005-06-01 14:50:00,54.59,54.67,54.53,54.62,81900.0,25.4827,25.5201,25.4547,25.4967,81900.0
2005-06-01 14:55:00,54.63,54.67,54.58,54.6,79600.0,25.5014,25.5201,25.4781,25.4874,79600.0
2005-06-01 15:00:00,54.6,54.64,54.57,54.63,90800.0,25.4874,25.5061,25.4734,25.5014,90800.0
2005-06-01 15:05:00,54.63,54.71,54.62,54.65,65400.0,25.5014,25.5387,25.4967,25.5107,65400.0
2005-06-01 15:10:00,54.65,54.68,54.63,54.65,36300.0,25.5107,25.5247,25.5014,25.5107,36300.0
2005-06-01 15:15:00,54.65,54.65,54.56,54.56,61600.0,25.5107,25.5107,25.4687,25.4687,61600.0
2005-06-01 15:20:00,54.56,54.62,54.52,54.59,100600.0,25.4687,25.4967,25.45,25.4827,100600.0
2005-06-01 15:25:00,54.58,54.6,54.55,54.55,38900.0,25.4781,25.4874,25.4641,25.4641,38900.0
2005-06-01 15:30:00,54.56,54.71,54.54,54.7,82400.0,25.4687,25.5387,25.4594,25.5341,82400.0
2005-06-01 15:35:00,54.68,54.73,54.65,54.71,62900.0,25.5247,25.5481,25.5107,25.5387,62900.0
2005-06-01 15:40:00,54.7,54.76,54.65,54.71,76000.0,25.5341,25.5621,25.5107,25.5387,76000.0
2005-06-01 15:45:00,54.7,54.76,54.67,54.75,72900.0,25.5341,25.5621,25.5201,25.5574,72900.0
2005-06-01 15:50:00,54.75,54.75,54.75,54.75,0.0,25.5574,25.5574,25.5574,25.5574,0.0
2005-06-01 15:55:00,54.75,54.75,54.75,54.75,0.0,25.5574,25.5574,25.5574,25.5574,0.0
2005-06-02 09:30:00,54.74,54.8,54.55,54.62,213300.0,25.5527,25.5808,25.4641,25.4967,213300.0
2005-06-02 09:35:00,54.61,54.62,54.43,54.44,81200.0,25.4921,25.4967,25.408,25.4127,81200.0
2005-06-02 09:40:00,54.45,54.56,54.31,54.31,118800.0,25.4174,25.4687,25.352,25.352,118800.0
2005-06-02 09:45:00,54.32,54.36,54.24,54.34,86900.0,25.3567,25.3754,25.3193,25.366,86900.0
2005-06-02 09:50:00,54.36,54.47,54.35,54.47,74900.0,25.3754,25.4267,25.3707,25.4267,74900.0
2005-06-02 09:55:00,54.47,54.5,54.36,54.39,84700.0,25.4267,25.4407,25.3754,25.3894,84700.0
2005-06-02 10:00:00,54.39,54.5,54.37,54.47,53300.0,25.3894,25.4407,25.38,25.4267,53300.0
2005-06-02 10:05:00,54.48,54.5,54.39,54.48,64000.0,25.4314,25.4407,25.3894,25.4314,64000.0
2005-06-02 10:10:00,54.47,54.64,54.47,54.59,98200.0,25.4267,25.5061,25.4267,25.4827,98200.0
2005-06-02 10:15:00,54.58,54.64,54.53,54.59,43600.0,25.4781,25.5061,25.4547,25.4827,43600.0
2005-06-02 10:20:00,54.6,54.66,54.57,54.57,37100.0,25.4874,25.5154,25.4734,25.4734,37100.0
2005-06-02 10:25:00,54.54,54.61,54.51,54.51,46800.0,25.4594,25.4921,25.4454,25.4454,46800.0
2005-06-02 10:30:00,54.55,54.57,54.25,54.31,154100.0,25.4641,25.4734,25.324,25.352,154100.0
2005-06-02 10:35:00,54.31,54.56,54.3,54.5,103700.0,25.352,25.4687,25.3474,25.4407,103700.0
2005-06-02 10:40:00,54.48,54.6,54.43,54.57,75900.0,25.4314,25.4874,25.408,25.4734,75900.0
2005-06-02 10:45:00,54.56,54.8,54.54,54.77,83000.0,25.4687,25.5808,25.4594,25.5667,83000.0
2005-06-02 10:50:00,54.76,54.86,54.65,54.82,85100.0,25.5621,25.6088,25.5107,25.5901,85100.0
2005-06-02 10:55:00,54.85,54.93,54.75,54.93,75600.0,25.6041,25.6414,25.5574,25.6414,75600.0
2005-06-02 11:00:00,54.94,55.97,54.94,55.06,238000.0,25.6461,26.1269,25.6461,25.7021,238000.0
2005-06-02 11:05:00,55.06,55.07,54.95,54.99,71100.0,25.7021,25.7068,25.6508,25.6694,71100.0
2005-06-02 11:10:00,54.98,55.0,54.92,54.99,59100.0,25.6648,25.6741,25.6368,25.6694,59100.0
2005-06-02 11:15:00,54.99,55.02,54.8,54.81,60300.0,25.6694,25.6834,25.5808,25.5854,60300.0
2005-06-02 11:20:00,54.8,54.9,54.8,54.87,41700.0,25.5808,25.6274,25.5808,25.6134,41700.0
2005-06-02 11:25:00,54.87,55.0,54.86,54.97,364200.0,25.6134,25.6741,25.6088,25.6601,364200.0
2005-06-02 11:30:00,54.96,54.97,54.85,54.89,38600.0,25.6554,25.6601,25.6041,25.6228,38600.0
2005-06-02 11:35:00,54.88,54.9,54.75,54.76,48900.0,25.6181,25.6274,25.5574,25.5621,48900.0
2005-06-02 11:40:00,54.75,54.83,54.71,54.71,57100.0,25.5574,25.5948,25.5387,25.5387,57100.0
2005-06-02 11:45:00,54.71,54.77,54.7,54.76,27900.0,25.5387,25.5667,25.5341,25.5621,27900.0
2005-06-02 11:50:00,54.75,54.76,54.7,54.72,59600.0,25.5574,25.5621,25.5341,25.5434,59600.0
2005-06-02 11:55:00,54.72,54.75,54.7,54.75,21300.0,25.5434,25.5574,25.5341,25.5574,21300.0
2005-06-02 12:00:00,54.76,54.77,54.72,54.74,39700.0,25.5621,25.5667,25.5434,25.5527,39700.0
2005-06-02 12:05:00,54.74,54.74,54.63,54.73,65100.0,25.5527,25.5527,25.5014,25.5481,65100.0
2005-06-02 12:10:00,54.73,54.81,54.72,54.78,29000.0,25.5481,25.5854,25.5434,25.5714,29000.0
2005-06-02 12:15:00,54.79,54.8,54.77,54.78,27900.0,25.5761,25.5808,25.5667,25.5714,27900.0
2005-06-02 12:20:00,54.79,54.86,54.79,54.85,100400.0,25.5761,25.6088,25.5761,25.6041,100400.0
2005-06-02 12:25:00,54.84,54.86,54.81,54.81,22100.0,25.5994,25.6088,25.5854,25.5854,22100.0
2005-06-02 12:30:00,54.81,54.89,54.79,54.85,32300.0,25.5854,25.6228,25.5761,25.6041,32300.0
2005-06-02 12:35:00,54.85,54.85,54.73,54.74,50300.0,25.6041,25.6041,25.5481,25.5527,50300.0
2005-06-02 12:40:00,54.74,54.76,54.73,54.75,18600.0,25.5527,25.5621,25.5481,25.5574,18600.0
2005-06-02 12:45:00,54.75,54.8,54.73,54.74,22400.0,25.5574,25.5808,25.5481,25.5527,22400.0
2005-06-02 12:50:00,54.74,54.77,54.73,54.76,13700.0,25.5527,25.5667,25.5481,25.5621,13700.0
2005-06-02 12:55:00,54.76,54.85,54.75,54.75,24200.0,25.5621,25.6041,25.5574,25.5574,24200.0
2005-06-02 13:00:00,54.75,54.78,54.73,54.74,29300.0,25.5574,25.5714,25.5481,25.5527,29300.0
2005-06-02 13:05:00,54.74,54.79,54.74,54.77,25100.0,25.5527,25.5761,25.5527,25.5667,25100.0
2005-06-02 13:10:00,54.77,54.82,54.77,54.81,22400.0,25.5667,25.5901,25.5667,25.5854,22400.0
2005-06-02 13:15:00,54.81,54.81,54.77,54.77,31000.0,25.5854,25.5854,25.5667,25.5667,31000.0
2005-06-02 13:20:00,54.77,54.8,54.77,54.78,17000.0,25.5667,25.5808,25.5667,25.5714,17000.0
2005-06-02 13:25:00,54.79,54.81,54.78,54.79,33100.0,25.5761,25.5854,25.5714,25.5761,33100.0
2005-06-02 13:30:00,54.8,54.87,54.79,54.86,39200.0,25.5808,25.6134,25.5761,25.6088,39200.0
2005-06-02 13:35:00,54.86,54.91,54.86,54.88,28400.0,25.6088,25.6321,25.6088,25.6181,28400.0
2005-06-02 13:40:00,54.87,54.89,54.79,54.83,32900.0,25.6134,25.6228,25.5761,25.5948,32900.0
2005-06-02 13:45:00,54.83,54.84,54.79,54.83,19100.0,25.5948,25.5994,25.5761,25.5948,19100.0
2005-06-02 13:50:00,54.83,54.85,54.8,54.82,35200.0,25.5948,25.6041,25.5808,25.5901,35200.0
2005-06-02 13:55:00,54.85,54.95,54.84,54.89,34700.0,25.6041,25.6508,25.5994,25.6228,34700.0
2005-06-02 14:00:00,54.88,54.94,54.83,54.91,56800.0,25.6181,25.6461,25.5948,25.6321,56800.0
2005-06-02 14:05:00,54.91,54.91,54.86,54.9,19500.0,25.6321,25.6321,25.6088,25.6274,19500.0
2005-06-02 14:10:00,54.9,54.94,54.84,54.9,25400.0,25.6274,25.6461,25.5994,25.6274,25400.0
2005-06-02 14:15:00,54.9,54.95,54.9,54.92,28400.0,25.6274,25.6508,25.6274,25.6368,28400.0
2005-06-02 14:20:00,54.91,54.92,54.8,54.85,49100.0,25.6321,25.6368,25.5808,25.6041,49100.0
2005-06-02 14:25:00,54.85,54.97,54.85,54.92,44400.0,25.6041,25.6601,25.6041,25.6368,44400.0
2005-06-02 14:30:00,54.92,54.93,54.88,54.9,30100.0,25.6368,25.6414,25.6181,25.6274,30100.0
2005-06-02 14:35:00,54.91,54.95,54.9,54.94,45200.0,25.6321,25.6508,25.6274,25.6461,45200.0
2005-06-02 14:40:00,54.94,54.94,54.9,54.92,31700.0,25.6461,25.6461,25.6274,25.6368,31700.0
2005-06-02 14:45:00,54.91,54.95,54.86,54.87,71500.0,25.6321,25.6508,25.6088,25.6134,71500.0
2005-06-02 14:50:00,54.87,54.98,54.87,54.95,46200.0,25.6134,25.6648,25.6134,25.6508,46200.0
2005-06-02 14:55:00,54.93,54.95,54.9,54.94,51500.0,25.6414,25.6508,25.6274,25.6461,51500.0
2005-06-02 15:00:00,54.94,54.94,54.9,54.91,53000.0,25.6461,25.6461,25.6274,25.6321,53000.0
2005-06-02 15:05:00,54.91,54.95,54.9,54.92,52100.0,25.6321,25.6508,25.6274,25.6368,52100.0
2005-06-02 15:10:00,54.91,54.92,54.88,54.91,46500.0,25.6321,25.6368,25.6181,25.6321,46500.0
2005-06-02 15:15:00,54.91,54.91,54.87,54.88,36600.0,25.6321,25.6321,25.6134,25.6181,36600.0
2005-06-02 15:20:00,54.88,54.91,54.88,54.89,50600.0,25.6181,25.6321,25.6181,25.6228,50600.0
2005-06-02 15:25:00,54.9,54.95,54.9,54.95,72500.0,25.6274,25.6508,25.6274,25.6508,72500.0
2005-06-02 15:30:00,54.95,54.95,54.89,54.92,46900.0,25.6508,25.6508,25.6228,25.6368,46900.0
2005-06-02 15:35:00,54.91,54.98,54.9,54.98,39300.0,25.6321,25.6648,25.6274,25.6648,39300.0
2005-06-02 15:40:00,54.97,55.0,54.95,54.96,64200.0,25.6601,25.6741,25.6508,25.6554,64200.0
2005-06-02 15:45:00,54.96,54.97,54.89,54.9,89300.0,25.6554,25.6601,25.6228,25.6274,89300.0
2005-06-02 15:50:00,54.9,54.95,54.89,54.94,90000.0,25.6274,25.6508,25.6228,25.6461,90000.0
2005-06-02 15:55:00,54.95,54.97,54.91,54.97,70000.0,25.6508,25.6601,25.6321,25.6601,70000.0
2005-06-03 09:30:00,54.97,55.04,54.77,54.99,229000.0,25.6601,25.6928,25.5667,25.6694,229000.0
2005-06-03 09:35:00,54.99,55.18,54.98,55.15,137400.0,25.6694,25.7581,25.6648,25.7441,137400.0
2005-06-03 09:40:00,55.16,55.16,54.95,55.06,125900.0,25.7488,25.7488,25.6508,25.7021,125900.0
2005-06-03 09:45:00,55.06,55.07,54.84,54.89,134700.0,25.7021,25.7068,25.5994,25.6228,134700.0
2005-06-03 09:50:00,54.87,55.03,54.85,55.03,107100.0,25.6134,25.6881,25.6041,25.6881,107100.0
2005-06-03 09:55:00,55.03,55.06,54.95,55.0,98800.0,25.6881,25.7021,25.6508,25.6741,98800.0
2005-06-03 10:00:00,55.0,55.05,54.95,54.98,102000.0,25.6741,25.6975,25.6508,25.6648,102000.0
2005-06-03 10:05:00,54.98,55.13,54.97,55.09,178700.0,25.6648,25.7348,25.6601,25.7161,178700.0
2005-06-03 10:10:00,55.09,55.14,55.06,55.07,65200.0,25.7161,25.7395,25.7021,25.7068,65200.0
2005-06-03 10:15:00,55.06,55.14,55.06,55.12,128200.0,25.7021,25.7395,25.7021,25.7301,128200.0
2005-06-03 10:20:00,55.1,55.15,55.07,55.15,106800.0,25.7208,25.7441,25.7068,25.7441,106800.0
2005-06-03 10:25:00,55.14,55.16,55.07,55.11,79300.0,25.7395,25.7488,25.7068,25.7255,79300.0
2005-06-03 10:30:00,55.08,55.16,55.07,55.12,33000.0,25.7115,25.7488,25.7068,25.7301,33000.0
2005-06-03 10:35:00,55.13,55.14,55.11,55.12,68300.0,25.7348,25.7395,25.7255,25.7301,68300.0
2005-06-03 10:40:00,55.12,55.15,55.12,55.15,68200.0,25.7301,25.7441,25.7301,25.7441,68200.0
2005-06-03 10:45:00,55.15,55.19,55.14,55.17,55200.0,25.7441,25.7628,25.7395,25.7535,55200.0
2005-06-03 10:50:00,55.17,55.24,55.17,55.21,83300.0,25.7535,25.7861,25.7535,25.7721,83300.0
2005-06-03 10:55:00,55.21,55.21,55.18,55.19,47100.0,25.7721,25.7721,25.7581,25.7628,47100.0
2005-06-03 11:00:00,55.2,55.23,55.19,55.23,27800.0,25.7675,25.7815,25.7628,25.7815,27800.0
2005-06-03 11:05:00,55.22,55.23,55.18,55.21,49400.0,25.7768,25.7815,25.7581,25.7721,49400.0
2005-06-03 11:10:00,55.2,55.21,55.1,55.11,42400.0,25.7675,25.7721,25.7208,25.7255,42400.0
2005-06-03 11:15:00,55.12,55.12,55.01,55.05,96200.0,25.7301,25.7301,25.6788,25.6975,96200.0
2005-06-03 11:20:00,55.03,55.08,55.0,55.01,70400.0,25.6881,25.7115,25.6741,25.6788,70400.0
2005-06-03 11:25:00,55.02,55.05,55.01,55.05,51900.0,25.6834,25.6975,25.6788,25.6975,51900.0
2005-06-03 11:30:00,55.05,55.05,55.0,55.02,45200.0,25.6975,25.6975,25.6741,25.6834,45200.0
2005-06-03 11:35:00,55.01,55.02,54.9,54.92,102000.0,25.6788,25.6834,25.6274,25.6368,102000.0
2005-06-03 11:40:00,54.92,54.98,54.87,54.87,74000.0,25.6368,25.6648,25.6134,25.6134,74000.0
2005-06-03 11:45:00,54.87,54.87,54.75,54.78,106200.0,25.6134,25.6134,25.5574,25.5714,106200.0
2005-06-03 11:50:00,54.79,54.8,54.63,54.64,96800.0,25.5761,25.5808,25.5014,25.5061,96800.0
2005-06-03 11:55:00,54.65,54.69,54.6,54.65,121600.0,25.5107,25.5294,25.4874,25.5107,121600.0
2005-06-03 12:00:00,54.67,54.69,54.6,54.61,38000.0,25.5201,25.5294,25.4874,25.4921,38000.0
2005-06-03 12:05:00,54.61,54.7,54.56,54.66,83000.0,25.4921,25.5341,25.4687,25.5154,83000.0
2005-06-03 12:10:00,54.66,54.69,54.55,54.56,73400.0,25.5154,25.5294,25.4641,25.4687,73400.0
2005-06-03 12:15:00,54.57,54.64,54.55,54.64,79500.0,25.4734,25.5061,25.4641,25.5061,79500.0
2005-06-03 12:20:00,54.64,54.72,54.63,54.72,69700.0,25.5061,25.5434,25.5014,25.5434,69700.0
2005-06-03 12:25:00,54.73,54.81,54.72,54.76,61500.0,25.5481,25.5854,25.5434,25.5621,61500.0
2005-06-03 12:30:00,54.75,54.77,54.73,54.77,44100.0,25.5574,25.5667,25.5481,25.5667,44100.0
2005-06-03 12:35:00,54.76,54.78,54.74,54.78,55200.0,25.5621,25.5714,25.5527,25.5714,55200.0
2005-06-03 12:40:00,54.78,54.87,54.78,54.85,100800.0,25.5714,25.6134,25.5714,25.6041,100800.0
2005-06-03 12:45:00,54.86,54.87,54.81,54.81,55300.0,25.6088,25.6134,25.5854,25.5854,55300.0
2005-06-03 12:50:00,54.8,54.82,54.76,54.76,59900.0,25.5808,25.5901,25.5621,25.5621,59900.0
2005-06-03 12:55:00,54.76,54.83,54.76,54.81,99200.0,25.5621,25.5948,25.5621,25.5854,99200.0
2005-06-03 13:00:00,54.82,54.84,54.81,54.82,49700.0,25.5901,25.5994,25.5854,25.5901,49700.0
2005-06-03 13:05:00,54.82,54.89,54.82,54.89,81500.0,25.5901,25.6228,25.5901,25.6228,81500.0
2005-06-03 13:10:00,54.89,54.9,54.87,54.87,36500.0,25.6228,25.6274,25.6134,25.6134,36500.0
2005-06-03 13:15:00,54.88,54.89,54.82,54.88,67200.0,25.6181,25.6228,25.5901,25.6181,67200.0
2005-06-03 13:20:00,54.89,54.92,54.88,54.9,41000.0,25.6228,25.6368,25.6181,25.6274,41000.0
2005-06-03 13:25:00,54.91,54.93,54.86,54.93,44400.0,25.6321,25.6414,25.6088,25.6414,44400.0
2005-06-03 13:30:00,54.94,54.95,54.89,54.94,36300.0,25.6461,25.6508,25.6228,25.6461,36300.0
2005-06-03 13:35:00,54.94,54.99,54.94,54.98,75000.0,25.6461,25.6694,25.6461,25.6648,75000.0
2005-06-03 13:40:00,54.98,54.99,54.95,54.96,41000.0,25.6648,25.6694,25.6508,25.6554,41000.0
2005-06-03 13:45:00,54.96,55.05,54.95,55.01,63700.0,25.6554,25.6975,25.6508,25.6788,63700.0
2005-06-03 13:50:00,55.0,55.01,54.96,54.97,38100.0,25.6741,25.6788,25.6554,25.6601,38100.0
2005-06-03 13:55:00,54.98,55.0,54.96,54.97,30700.0,25.6648,25.6741,25.6554,25.6601,30700.0
2005-06-03 14:00:00,54.93,54.97,54.91,54.93,62700.0,25.6414,25.6601,25.6321,25.6414,62700.0
2005-06-03 14:05:00,54.94,55.01,54.92,55.01,55600.0,25.6461,25.6788,25.6368,25.6788,55600.0
2005-06-03 14:10:00,55.01,55.07,54.99,55.07,42100.0,25.6788,25.7068,25.6694,25.7068,42100.0
2005-06-03 14:15:00,55.06,55.17,55.05,55.16,87900.0,25.7021,25.7535,25.6975,25.7488,87900.0
2005-06-03 14:20:00,55.16,55.16,55.14,55.15,54100.0,25.7488,25.7488,25.7395,25.7441,54100.0
2005-06-03 14:25:00,55.15,55.18,55.06,55.09,62200.0,25.7441,25.7581,25.7021,25.7161,62200.0
2005-06-03 14:30:00,55.09,55.11,55.06,55.08,68300.0,25.7161,25.7255,25.7021,25.7115,68300.0
2005-06-03 14:35:00,55.08,55.08,55.05,55.08,64200.0,25.7115,25.7115,25.6975,25.7115,64200.0
2005-06-03 14:40:00,55.08,55.12,55.08,55.08,48300.0,25.7115,25.7301,25.7115,25.7115,48300.0
2005-06-03 14:45:00,55.09,55.09,54.96,55.05,42000.0,25.7161,25.7161,25.6554,25.6975,42000.0
2005-06-03 14:50:00,55.05,55.07,54.88,54.91,67100.0,25.6975,25.7068,25.6181,25.6321,67100.0
2005-06-03 14:55:00,54.91,55.01,54.9,54.99,37200.0,25.6321,25.6788,25.6274,25.6694,37200.0
2005-06-03 15:00:00,55.0,55.0,54.91,54.99,72500.0,25.6741,25.6741,25.6321,25.6694,72500.0
2005-06-03 15:05:00,54.99,55.06,54.98,55.05,52800.0,25.6694,25.7021,25.6648,25.6975,52800.0
2005-06-03 15:10:00,55.04,55.06,54.96,54.98,57600.0,25.6928,25.7021,25.6554,25.6648,57600.0
2005-06-03 15:15:00,54.98,55.0,54.94,54.96,451400.0,25.6648,25.6741,25.6461,25.6554,451400.0
2005-06-03 15:20:00,54.96,55.04,54.94,55.01,86100.0,25.6554,25.6928,25.6461,25.6788,86100.0
2005-06-03 15:25:00,55.01,55.01,54.92,54.95,91100.0,25.6788,25.6788,25.6368,25.6508,91100.0
2005-06-03 15:30:00,54.94,54.99,54.94,54.98,42500.0,25.6461,25.6694,25.6461,25.6648,42500.0
2005-06-03 15:35:00,54.99,55.05,54.98,55.03,125600.0,25.6694,25.6975,25.6648,25.6881,125600.0
2005-06-03 15:40:00,55.03,55.16,55.03,55.07,106800.0,25.6881,25.7488,25.6881,25.7068,106800.0
2005-06-03 15:45:00,55.08,55.15,55.06,55.09,101500.0,25.7115,25.7441,25.7021,25.7161,101500.0
2005-06-03 15:50:00,55.07,55.1,55.04,55.07,140300.0,25.7068,25.7208,25.6928,25.7068,140300.0
2005-06-03 15:55:00,55.05,55.05,55.0,55.0,113600.0,25.6975,25.6975,25.6741,25.6741,113600.0
2005-06-06 09:30:00,55.7,55.7,55.16,55.19,188100.0,26.0009,26.0009,25.7488,25.7628,188100.0
2005-06-06 09:35:00,55.18,55.32,55.13,55.2,124100.0,25.7581,25.8235,25.7348,25.7675,124100.0
2005-06-06 09:40:00,55.17,55.32,55.17,55.25,86300.0,25.7535,25.8235,25.7535,25.7908,86300.0
2005-06-06 09:45:00,55.24,55.25,55.2,55.21,97600.0,25.7861,25.7908,25.7675,25.7721,97600.0
2005-06-06 09:50:00,55.21,55.22,55.11,55.2,117500.0,25.7721,25.7768,25.7255,25.7675,117500.0
2005-06-06 09:55:00,55.2,55.24,55.17,55.17,96300.0,25.7675,25.7861,25.7535,25.7535,96300.0
2005-06-06 10:00:00,55.17,55.26,55.17,55.24,103000.0,25.7535,25.7955,25.7535,25.7861,103000.0
2005-06-06 10:05:00,55.23,55.24,55.15,55.15,49800.0,25.7815,25.7861,25.7441,25.7441,49800.0
2005-06-06 10:10:00,55.15,55.15,55.09,55.1,141400.0,25.7441,25.7441,25.7161,25.7208,141400.0
2005-06-06 10:15:00,55.1,55.11,55.0,55.05,110500.0,25.7208,25.7255,25.6741,25.6975,110500.0
2005-06-06 10:20:00,55.02,55.05,55.01,55.04,74900.0,25.6834,25.6975,25.6788,25.6928,74900.0
2005-06-06 10:25:00,55.04,55.08,54.97,54.99,109300.0,25.6928,25.7115,25.6601,25.6694,109300.0
2005-06-06 10:30:00,54.98,55.0,54.9,54.92,91900.0,25.6648,25.6741,25.6274,25.6368,91900.0
2005-06-06 10:35:00,54.91,54.93,54.89,54.89,69800.0,25.6321,25.6414,25.6228,25.6228,69800.0
2005-06-06 10:40:00,54.88,54.89,54.79,54.79,67800.0,25.6181,25.6228,25.5761,25.5761,67800.0
2005-06-06 10:45:00,54.79,54.87,54.73,54.87,97400.0,25.5761,25.6134,25.5481,25.6134,97400.0
2005-06-06 10:50:00,54.87,54.9,54.8,54.84,49900.0,25.6134,25.6274,25.5808,25.5994,49900.0
2005-06-06 10:55:00,54.8,54.87,54.77,54.87,92100.0,25.5808,25.6134,25.5667,25.6134,92100.0
2005-06-06 11:00:00,54.86,54.87,54.74,54.75,50700.0,25.6088,25.6134,25.5527,25.5574,50700.0
2005-06-06 11:05:00,54.76,54.77,54.71,54.74,31600.0,25.5621,25.5667,25.5387,25.5527,31600.0
2005-06-06 11:10:00,54.74,54.76,54.73,54.74,112200.0,25.5527,25.5621,25.5481,25.5527,112200.0
2005-06-06 11:15:00,54.73,54.74,54.69,54.7,54100.0,25.5481,25.5527,25.5294,25.5341,54100.0
2005-06-06 11:20:00,54.71,54.74,54.68,54.68,49100.0,25.5387,25.5527,25.5247,25.5247,49100.0
2005-06-06 11:25:00,54.69,54.73,54.67,54.7,49400.0,25.5294,25.5481,25.5201,25.5341,49400.0
2005-06-06 11:30:00,54.69,54.7,54.66,54.68,57000.0,25.5294,25.5341,25.5154,25.5247,57000.0
2005-06-06 11:35:00,54.67,54.7,54.67,54.68,71300.0,25.5201,25.5341,25.5201,25.5247,71300.0
2005-06-06 11:40:00,54.68,54.68,54.64,54.65,64600.0,25.5247,25.5247,25.5061,25.5107,64600.0
2005-06-06 11:45:00,54.65,54.65,54.6,54.63,54300.0,25.5107,25.5107,25.4874,25.5014,54300.0
2005-06-06 11:50:00,54.63,54.74,54.63,54.73,40200.0,25.5014,25.5527,25.5014,25.5481,40200.0
2005-06-06 11:55:00,54.72,54.76,54.71,54.75,25400.0,25.5434,25.5621,25.5387,25.5574,25400.0
2005-06-06 12:00:00,54.75,54.84,54.75,54.79,39300.0,25.5574,25.5994,25.5574,25.5761,39300.0
2005-06-06 12:05:00,54.79,54.84,54.79,54.81,47100.0,25.5761,25.5994,25.5761,25.5854,47100.0
2005-06-06 12:10:00,54.8,54.84,54.79,54.8,34900.0,25.5808,25.5994,25.5761,25.5808,34900.0
2005-06-06 12:15:00,54.8,54.81,54.75,54.78,56600.0,25.5808,25.5854,25.5574,25.5714,56600.0
2005-06-06 12:20:00,54.79,54.79,54.76,54.76,24600.0,25.5761,25.5761,25.5621,25.5621,24600.0
2005-06-06 12:25:00,54.77,54.79,54.75,54.77,13500.0,25.5667,25.5761,25.5574,25.5667,13500.0
2005-06-06 12:30:00,54.77,54.79,54.75,54.76,24600.0,25.5667,25.5761,25.5574,25.5621,24600.0
2005-06-06 12:35:00,54.76,54.79,54.75,54.78,12300.0,25.5621,25.5761,25.5574,25.5714,12300.0
2005-06-06 12:40:00,54.78,54.8,54.77,54.78,24500.0,25.5714,25.5808,25.5667,25.5714,24500.0
2005-06-06 12:45:00,54.77,54.8,54.75,54.79,20200.0,25.5667,25.5808,25.5574,25.5761,20200.0
2005-06-06 12:50:00,54.74,54.8,54.74,54.78,29800.0,25.5527,25.5808,25.5527,25.5714,29800.0
2005-06-06 12:55:00,54.78,54.8,54.78,54.8,17200.0,25.5714,25.5808,25.5714,25.5808,17200.0
2005-06-06 13:00:00,54.79,54.8,54.77,54.78,39000.0,25.5761,25.5808,25.5667,25.5714,39000.0
2005-06-06 13:05:00,54.78,54.8,54.72,54.76,42600.0,25.5714,25.5808,25.5434,25.5621,42600.0
2005-06-06 13:10:00,54.76,54.8,54.75,54.79,30300.0,25.5621,25.5808,25.5574,25.5761,30300.0
2005-06-06 13:15:00,54.79,54.8,54.77,54.78,19900.0,25.5761,25.5808,25.5667,25.5714,19900.0
2005-06-06 13:20:00,54.77,54.8,54.77,54.79,17800.0,25.5667,25.5808,25.5667,25.5761,17800.0
2005-06-06 13:25:00,54.79,54.8,54.78,54.8,83400.0,25.5761,25.5808,25.5714,25.5808,83400.0
2005-06-06 13:30:00,54.8,54.82,54.76,54.76,57400.0,25.5808,25.5901,25.5621,25.5621,57400.0
2005-06-06 13:35:00,54.76,54.77,54.73,54.74,30200.0,25.5621,25.5667,25.5481,25.5527,30200.0
2005-06-06 13:40:00,54.74,54.74,54.62,54.64,81800.0,25.5527,25.5527,25.4967,25.5061,81800.0
2005-06-06 13:45:00,54.65,54.72,54.65,54.7,55500.0,25.5107,25.5434,25.5107,25.5341,55500.0
2005-06-06 13:50:00,54.71,54.71,54.66,54.68,31200.0,25.5387,25.5387,25.5154,25.5247,31200.0
2005-06-06 13:55:00,54.68,54.72,54.67,54.7,29100.0,25.5247,25.5434,25.5201,25.5341,29100.0
2005-06-06 14:00:00,54.69,54.74,54.68,54.74,46600.0,25.5294,25.5527,25.5247,25.5527,46600.0
2005-06-06 14:05:00,54.74,54.79,54.73,54.73,92200.0,25.5527,25.5761,25.5481,25.5481,92200.0
2005-06-06 14:10:00,54.74,54.81,54.73,54.8,43200.0,25.5527,25.5854,25.5481,25.5808,43200.0
2005-06-06 14:15:00,54.79,54.83,54.75,54.75,42900.0,25.5761,25.5948,25.5574,25.5574,42900.0
2005-06-06 14:20:00,54.75,54.76,54.72,54.73,23700.0,25.5574,25.5621,25.5434,25.5481,23700.0
2005-06-06 14:25:00,54.72,54.75,54.71,54.74,27600.0,25.5434,25.5574,25.5387,25.5527,27600.0
2005-06-06 14:30:00,54.75,54.79,54.73,54.78,64000.0,25.5574,25.5761,25.5481,25.5714,64000.0
2005-06-06 14:35:00,54.78,54.78,54.76,54.77,43300.0,25.5714,25.5714,25.5621,25.5667,43300.0
2005-06-06 14:40:00,54.77,54.77,54.75,54.76,21700.0,25.5667,25.5667,25.5574,25.5621,21700.0
2005-06-06 14:45:00,54.76,54.76,54.71,54.73,46500.0,25.5621,25.5621,25.5387,25.5481,46500.0
2005-06-06 14:50:00,54.72,54.77,54.72,54.74,26300.0,25.5434,25.5667,25.5434,25.5527,26300.0
2005-06-06 14:55:00,54.74,54.76,54.73,54.74,55900.0,25.5527,25.5621,25.5481,25.5527,55900.0
2005-06-06 15:00:00,54.75,54.76,54.71,54.76,71600.0,25.5574,25.5621,25.5387,25.5621,71600.0
2005-06-06 15:05:00,54.75,54.76,54.74,54.76,69400.0,25.5574,25.5621,25.5527,25.5621,69400.0
2005-06-06 15:10:00,54.76,54.76,54.73,54.73,56800.0,25.5621,25.5621,25.5481,25.5481,56800.0
2005-06-06 15:15:00,54.73,54.76,54.73,54.75,47700.0,25.5481,25.5621,25.5481,25.5574,47700.0
2005-06-06 15:20:00,54.75,54.85,54.74,54.83,71700.0,25.5574,25.6041,25.5527,25.5948,71700.0
2005-06-06 15:25:00,54.82,54.93,54.82,54.92,54500.0,25.5901,25.6414,25.5901,25.6368,54500.0
2005-06-06 15:30:00,54.92,54.95,54.89,54.92,75700.0,25.6368,25.6508,25.6228,25.6368,75700.0
2005-06-06 15:35:00,54.91,54.96,54.91,54.94,104100.0,25.6321,25.6554,25.6321,25.6461,104100.0
2005-06-06 15:40:00,54.95,54.99,54.87,54.87,62700.0,25.6508,25.6694,25.6134,25.6134,62700.0
2005-06-06 15:45:00,54.88,54.93,54.87,54.9,58200.0,25.6181,25.6414,25.6134,25.6274,58200.0
2005-06-06 15:50:00,54.9,54.95,54.89,54.91,48000.0,25.6274,25.6508,25.6228,25.6321,48000.0
2005-06-06 15:55:00,54.91,54.95,54.88,54.9,64900.0,25.6321,25.6508,25.6181,25.6274,64900.0
2005-06-07 09:30:00,54.86,55.13,54.86,55.06,258200.0,25.6088,25.7348,25.6088,25.7021,258200.0
2005-06-07 09:35:00,55.08,55.45,55.08,55.17,117700.0,25.7115,25.8842,25.7115,25.7535,117700.0
2005-06-07 09:40:00,55.16,55.21,55.07,55.08,155800.0,25.7488,25.7721,25.7068,25.7115,155800.0
2005-06-07 09:45:00,55.08,55.15,55.01,55.02,211200.0,25.7115,25.7441,25.6788,25.6834,211200.0
2005-06-07 09:50:00,55.02,55.05,54.99,55.0,163100.0,25.6834,25.6975,25.6694,25.6741,163100.0
2005-06-07 09:55:00,55.0,55.05,54.97,55.04,94800.0,25.6741,25.6975,25.6601,25.6928,94800.0
2005-06-07 10:00:00,55.04,55.11,55.03,55.05,73100.0,25.6928,25.7255,25.6881,25.6975,73100.0
2005-06-07 10:05:00,55.04,55.16,55.0,55.15,90900.0,25.6928,25.7488,25.6741,25.7441,90900.0
2005-06-07 10:10:00,55.15,55.24,55.14,55.21,157400.0,25.7441,25.7861,25.7395,25.7721,157400.0
2005-06-07 10:15:00,55.22,55.3,55.18,55.19,199600.0,25.7768,25.8142,25.7581,25.7628,199600.0
2005-06-07 10:20:00,55.19,55.2,55.12,55.2,96600.0,25.7628,25.7675,25.7301,25.7675,96600.0
2005-06-07 10:25:00,55.24,55.32,55.21,55.27,224000.0,25.7861,25.8235,25.7721,25.8001,224000.0
2005-06-07 10:30:00,55.27,55.35,55.27,55.32,102900.0,25.8001,25.8375,25.8001,25.8235,102900.0
2005-06-07 10:35:00,55.32,55.35,55.23,55.31,131900.0,25.8235,25.8375,25.7815,25.8188,131900.0
2005-06-07 10:40:00,55.31,55.34,55.28,55.29,45500.0,25.8188,25.8328,25.8048,25.8095,45500.0
2005-06-07 10:45:00,55.29,55.31,55.23,55.25,62900.0,25.8095,25.8188,25.7815,25.7908,62900.0
2005-06-07 10:50:00,55.24,55.3,55.24,55.25,46100.0,25.7861,25.8142,25.7861,25.7908,46100.0
2005-06-07 10:55:00,55.25,55.28,55.24,55.27,40700.0,25.7908,25.8048,25.7861,25.8001,40700.0
2005-06-07 11:00:00,55.27,55.29,55.24,55.27,27000.0,25.8001,25.8095,25.7861,25.8001,27000.0
2005-06-07 11:05:00,55.28,55.32,55.27,55.3,56800.0,25.8048,25.8235,25.8001,25.8142,56800.0
2005-06-07 11:10:00,55.3,55.31,55.22,55.25,61000.0,25.8142,25.8188,25.7768,25.7908,61000.0
2005-06-07 11:15:00,55.25,55.25,55.2,55.22,124200.0,25.7908,25.7908,25.7675,25.7768,124200.0
2005-06-07 11:20:00,55.23,55.25,55.16,55.18,52300.0,25.7815,25.7908,25.7488,25.7581,52300.0
2005-06-07 11:25:00,55.18,55.23,55.17,55.21,55300.0,25.7581,25.7815,25.7535,25.7721,55300.0
2005-06-07 11:30:00,55.21,55.29,55.19,55.24,255300.0,25.7721,25.8095,25.7628,25.7861,255300.0
2005-06-07 11:35:00,55.24,55.28,55.24,55.28,61500.0,25.7861,25.8048,25.7861,25.8048,61500.0
2005-06-07 11:40:00,55.28,55.29,55.24,55.25,38600.0,25.8048,25.8095,25.7861,25.7908,38600.0
2005-06-07 11:45:00,55.25,55.25,55.2,55.24,54300.0,25.7908,25.7908,25.7675,25.7861,54300.0
2005-06-07 11:50:00,55.23,55.29,55.22,55.25,50400.0,25.7815,25.8095,25.7768,25.7908,50400.0
2005-06-07 11:55:00,55.26,55.27,55.21,55.26,59900.0,25.7955,25.8001,25.7721,25.7955,59900.0
2005-06-07 12:00:00,55.26,55.29,55.23,55.25,44000.0,25.7955,25.8095,25.7815,25.7908,44000.0
2005-06-07 12:05:00,55.25,55.25,55.19,55.2,34800.0,25.7908,25.7908,25.7628,25.7675,34800.0
2005-06-07 12:10:00,55.2,55.25,55.19,55.23,72900.0,25.7675,25.7908,25.7628,25.7815,72900.0
2005-06-07 12:15:00,55.22,55.24,55.2,55.21,41100.0,25.7768,25.7861,25.7675,25.7721,41100.0
2005-06-07 12:20:00,55.22,55.22,55.15,55.17,104900.0,25.7768,25.7768,25.7441,25.7535,104900.0
2005-06-07 12:25:00,55.17,55.18,55.12,55.12,70400.0,25.7535,25.7581,25.7301,25.7301,70400.0
2005-06-07 12:30:00,55.12,55.13,55.06,55.1,83700.0,25.7301,25.7348,25.7021,25.7208,83700.0
2005-06-07 12:35:00,55.1,55.14,55.04,55.08,63800.0,25.7208,25.7395,25.6928,25.7115,63800.0
2005-06-07 12:40:00,55.08,55.12,55.05,55.1,78200.0,25.7115,25.7301,25.6975,25.7208,78200.0
2005-06-07 12:45:00,55.1,55.24,55.08,55.17,57900.0,25.7208,25.7861,25.7115,25.7535,57900.0
2005-06-07 12:50:00,55.17,55.19,55.13,55.16,24900.0,25.7535,25.7628,25.7348,25.7488,24900.0
2005-06-07 12:55:00,55.17,55.27,55.17,55.24,67700.0,25.7535,25.8001,25.7535,25.7861,67700.0
2005-06-07 13:00:00,55.24,55.25,55.19,55.23,21100.0,25.7861,25.7908,25.7628,25.7815,21100.0
2005-06-07 13:05:00,55.22,55.23,55.16,55.18,38800.0,25.7768,25.7815,25.7488,25.7581,38800.0
2005-06-07 13:10:00,55.19,55.29,55.19,55.28,55900.0,25.7628,25.8095,25.7628,25.8048,55900.0
2005-06-07 13:15:00,55.28,55.28,55.19,55.23,19700.0,25.8048,25.8048,25.7628,25.7815,19700.0
2005-06-07 13:20:00,55.23,55.29,55.23,55.26,34900.0,25.7815,25.8095,25.7815,25.7955,34900.0
2005-06-07 13:25:00,55.27,55.28,55.22,55.23,28900.0,25.8001,25.8048,25.7768,25.7815,28900.0
2005-06-07 13:30:00,55.24,55.24,55.18,55.18,28700.0,25.7861,25.7861,25.7581,25.7581,28700.0
2005-06-07 13:35:00,55.19,55.29,55.18,55.28,38100.0,25.7628,25.8095,25.7581,25.8048,38100.0
2005-06-07 13:40:00,55.28,55.3,55.25,55.3,40700.0,25.8048,25.8142,25.7908,25.8142,40700.0
2005-06-07 13:45:00,55.29,55.3,55.26,55.3,46500.0,25.8095,25.8142,25.7955,25.8142,46500.0
2005-06-07 13:50:00,55.28,55.35,55.26,55.35,39100.0,25.8048,25.8375,25.7955,25.8375,39100.0
2005-06-07 13:55:00,55.34,55.39,55.3,55.35,70200.0,25.8328,25.8562,25.8142,25.8375,70200.0
2005-06-07 14:00:00,55.35,55.49,55.32,55.48,133000.0,25.8375,25.9028,25.8235,25.8982,133000.0
2005-06-07 14:05:00,55.49,55.49,55.41,55.43,45600.0,25.9028,25.9028,25.8655,25.8748,45600.0
2005-06-07 14:10:00,55.42,55.42,55.14,55.19,87400.0,25.8702,25.8702,25.7395,25.7628,87400.0
2005-06-07 14:15:00,55.2,55.27,55.13,55.23,60700.0,25.7675,25.8001,25.7348,25.7815,60700.0
2005-06-07 14:20:00,55.23,55.29,55.17,55.26,35800.0,25.7815,25.8095,25.7535,25.7955,35800.0
2005-06-07 14:25:00,55.25,55.29,55.18,55.18,39900.0,25.7908,25.8095,25.7581,25.7581,39900.0
2005-06-07 14:30:00,55.18,55.28,55.18,55.2,39700.0,25.7581,25.8048,25.7581,25.7675,39700.0
2005-06-07 14:35:00,55.2,55.28,55.17,55.24,67600.0,25.7675,25.8048,25.7535,25.7861,67600.0
2005-06-07 14:40:00,55.24,55.26,55.23,55.25,33700.0,25.7861,25.7955,25.7815,25.7908,33700.0
2005-06-07 14:45:00,55.25,55.27,55.23,55.25,31000.0,25.7908,25.8001,25.7815,25.7908,31000.0
2005-06-07 14:50:00,55.24,55.3,55.23,55.29,159600.0,25.7861,25.8142,25.7815,25.8095,159600.0
2005-06-07 14:55:00,55.28,55.28,55.23,55.24,26700.0,25.8048,25.8048,25.7815,25.7861,26700.0
2005-06-07 15:00:00,55.23,55.25,55.16,55.18,49300.0,25.7815,25.7908,25.7488,25.7581,49300.0
2005-06-07 15:05:00,55.19,55.19,55.07,55.07,63400.0,25.7628,25.7628,25.7068,25.7068,63400.0
2005-06-07 15:10:00,55.07,55.18,55.01,55.05,65900.0,25.7068,25.7581,25.6788,25.6975,65900.0
2005-06-07 15:15:00,55.03,55.1,55.01,55.01,76100.0,25.6881,25.7208,25.6788,25.6788,76100.0
2005-06-07 15:20:00,55.02,55.1,55.01,55.06,59000.0,25.6834,25.7208,25.6788,25.7021,59000.0
2005-06-07 15:25:00,55.06,55.1,55.03,55.04,55200.0,25.7021,25.7208,25.6881,25.6928,55200.0
2005-06-07 15:30:00,55.05,55.05,54.85,54.9,93800.0,25.6975,25.6975,25.6041,25.6274,93800.0
2005-06-07 15:35:00,54.9,54.97,54.87,54.94,67700.0,25.6274,25.6601,25.6134,25.6461,67700.0
2005-06-07 15:40:00,54.94,55.24,54.73,54.79,128300.0,25.6461,25.7861,25.5481,25.5761,128300.0
2005-06-07 15:45:00,54.8,54.92,54.74,54.89,111900.0,25.5808,25.6368,25.5527,25.6228,111900.0
2005-06-07 15:50:00,54.89,54.89,54.78,54.84,94800.0,25.6228,25.6228,25.5714,25.5994,94800.0
2005-06-07 15:55:00,54.84,54.88,54.82,54.82,117000.0,25.5994,25.6181,25.5901,25.5901,117000.0
2005-06-08 09:30:00,54.8,55.0,54.8,54.95,213100.0,25.5808,25.6741,25.5808,25.6508,213100.0
2005-06-08 09:35:00,55.0,55.1,54.99,55.05,149200.0,25.6741,25.7208,25.6694,25.6975,149200.0
2005-06-08 09:40:00,55.05,55.12,55.05,55.12,139600.0,25.6975,25.7301,25.6975,25.7301,139600.0
2005-06-08 09:45:00,55.12,55.19,55.12,55.17,110100.0,25.7301,25.7628,25.7301,25.7535,110100.0
2005-06-08 09:50:00,55.18,55.27,55.17,55.24,103400.0,25.7581,25.8001,25.7535,25.7861,103400.0
2005-06-08 09:55:00,55.24,55.28,55.18,55.25,141200.0,25.7861,25.8048,25.7581,25.7908,141200.0
2005-06-08 10:00:00,55.25,55.26,55.12,55.17,81600.0,25.7908,25.7955,25.7301,25.7535,81600.0
2005-06-08 10:05:00,55.2,55.21,55.11,55.2,86900.0,25.7675,25.7721,25.7255,25.7675,86900.0
2005-06-08 10:10:00,55.2,55.2,55.11,55.13,60400.0,25.7675,25.7675,25.7255,25.7348,60400.0
2005-06-08 10:15:00,55.12,55.15,55.08,55.1,67400.0,25.7301,25.7441,25.7115,25.7208,67400.0
2005-06-08 10:20:00,55.1,55.15,55.08,55.13,55300.0,25.7208,25.7441,25.7115,25.7348,55300.0
2005-06-08 10:25:00,55.14,55.18,55.05,55.14,84600.0,25.7395,25.7581,25.6975,25.7395,84600.0
2005-06-08 10:30:00,55.14,55.5,55.14,55.44,331500.0,25.7395,25.9075,25.7395,25.8795,331500.0
2005-06-08 10:35:00,55.46,55.68,55.37,55.58,270200.0,25.8888,25.9915,25.8468,25.9449,270200.0
2005-06-08 10:40:00,55.58,55.59,55.35,55.36,149700.0,25.9449,25.9495,25.8375,25.8422,149700.0
2005-06-08 10:45:00,55.36,55.53,55.36,55.49,166700.0,25.8422,25.9215,25.8422,25.9028,166700.0
2005-06-08 10:50:00,55.5,55.51,55.4,55.4,101500.0,25.9075,25.9122,25.8608,25.8608,101500.0
2005-06-08 10:55:00,55.41,55.45,55.35,55.35,70700.0,25.8655,25.8842,25.8375,25.8375,70700.0
2005-06-08 11:00:00,55.35,55.36,55.28,55.33,169300.0,25.8375,25.8422,25.8048,25.8282,169300.0
2005-06-08 11:05:00,55.33,55.37,55.2,55.3,86200.0,25.8282,25.8468,25.7675,25.8142,86200.0
2005-06-08 11:10:00,55.3,55.4,55.3,55.37,46800.0,25.8142,25.8608,25.8142,25.8468,46800.0
2005-06-08 11:15:00,55.37,55.38,55.25,55.29,61100.0,25.8468,25.8515,25.7908,25.8095,61100.0
2005-06-08 11:20:00,55.27,55.35,55.25,55.3,44400.0,25.8001,25.8375,25.7908,25.8142,44400.0
2005-06-08 11:25:00,55.31,55.47,55.31,55.37,61600.0,25.8188,25.8935,25.8188,25.8468,61600.0
2005-06-08 11:30:00,55.36,55.38,55.34,55.36,53300.0,25.8422,25.8515,25.8328,25.8422,53300.0
2005-06-08 11:35:00,55.34,55.38,55.32,55.34,53300.0,25.8328,25.8515,25.8235,25.8328,53300.0
2005-06-08 11:40:00,55.36,55.36,55.28,55.34,39100.0,25.8422,25.8422,25.8048,25.8328,39100.0
2005-06-08 11:45:00,55.34,55.37,55.32,55.36,43400.0,25.8328,25.8468,25.8235,25.8422,43400.0
2005-06-08 11:50:00,55.35,55.43,55.35,55.38,65600.0,25.8375,25.8748,25.8375,25.8515,65600.0
2005-06-08 11:55:00,55.37,55.42,55.35,55.4,89400.0,25.8468,25.8702,25.8375,25.8608,89400.0
2005-06-08 12:00:00,55.39,55.42,55.36,55.38,60200.0,25.8562,25.8702,25.8422,25.8515,60200.0
2005-06-08 12:05:00,55.37,55.38,55.31,55.32,26700.0,25.8468,25.8515,25.8188,25.8235,26700.0
2005-06-08 12:10:00,55.32,55.33,55.25,55.25,97300.0,25.8235,25.8282,25.7908,25.7908,97300.0
2005-06-08 12:15:00,55.26,55.28,55.22,55.23,64500.0,25.7955,25.8048,25.7768,25.7815,64500.0
2005-06-08 12:20:00,55.23,55.24,55.19,55.23,63300.0,25.7815,25.7861,25.7628,25.7815,63300.0
2005-06-08 12:25:00,55.23,55.24,55.16,55.17,60000.0,25.7815,25.7861,25.7488,25.7535,60000.0
2005-06-08 12:30:00,55.18,55.24,55.17,55.22,78300.0,25.7581,25.7861,25.7535,25.7768,78300.0
2005-06-08 12:35:00,55.22,55.23,55.11,55.13,67300.0,25.7768,25.7815,25.7255,25.7348,67300.0
2005-06-08 12:40:00,55.13,55.35,55.07,55.1,56100.0,25.7348,25.8375,25.7068,25.7208,56100.0
2005-06-08 12:45:00,55.1,55.17,55.07,55.09,41800.0,25.7208,25.7535,25.7068,25.7161,41800.0
2005-06-08 12:50:00,55.07,55.1,55.04,55.05,102400.0,25.7068,25.7208,25.6928,25.6975,102400.0
2005-06-08 12:55:00,55.05,55.15,55.05,55.08,92900.0,25.6975,25.7441,25.6975,25.7115,92900.0
2005-06-08 13:00:00,55.08,55.1,55.04,55.06,114100.0,25.7115,25.7208,25.6928,25.7021,114100.0
2005-06-08 13:05:00,55.06,55.1,55.05,55.1,70400.0,25.7021,25.7208,25.6975,25.7208,70400.0
2005-06-08 13:10:00,55.1,55.11,55.08,55.1,74600.0,25.7208,25.7255,25.7115,25.7208,74600.0
2005-06-08 13:15:00,55.1,55.1,55.06,55.06,74300.0,25.7208,25.7208,25.7021,25.7021,74300.0
2005-06-08 13:20:00,55.05,55.06,55.03,55.05,66200.0,25.6975,25.7021,25.6881,25.6975,66200.0
2005-06-08 13:25:00,55.04,55.08,55.04,55.06,62400.0,25.6928,25.7115,25.6928,25.7021,62400.0
2005-06-08 13:30:00,55.05,55.07,55.05,55.05,54200.0,25.6975,25.7068,25.6975,25.6975,54200.0
2005-06-08 13:35:00,55.06,55.13,55.05,55.1,53900.0,25.7021,25.7348,25.6975,25.7208,53900.0
2005-06-08 13:40:00,55.1,55.11,55.06,55.06,28500.0,25.7208,25.7255,25.7021,25.7021,28500.0
2005-06-08 13:45:00,55.06,55.07,54.92,54.93,85200.0,25.7021,25.7068,25.6368,25.6414,85200.0
2005-06-08 13:50:00,54.93,54.93,54.75,54.77,75700.0,25.6414,25.6414,25.5574,25.5667,75700.0
2005-06-08 13:55:00,54.75,54.81,54.75,54.81,89900.0,25.5574,25.5854,25.5574,25.5854,89900.0
2005-06-08 14:00:00,54.81,54.81,54.67,54.68,69200.0,25.5854,25.5854,25.5201,25.5247,69200.0
2005-06-08 14:05:00,54.68,54.69,54.6,54.65,147900.0,25.5247,25.5294,25.4874,25.5107,147900.0
2005-06-08 14:10:00,54.66,54.69,54.58,54.66,83500.0,25.5154,25.5294,25.4781,25.5154,83500.0
2005-06-08 14:15:00,54.66,54.73,54.62,54.69,82100.0,25.5154,25.5481,25.4967,25.5294,82100.0
2005-06-08 14:20:00,54.69,54.8,54.67,54.8,140000.0,25.5294,25.5808,25.5201,25.5808,140000.0
2005-06-08 14:25:00,54.8,54.8,54.6,54.63,104500.0,25.5808,25.5808,25.4874,25.5014,104500.0
2005-06-08 14:30:00,54.63,54.63,54.47,54.55,108800.0,25.5014,25.5014,25.4267,25.4641,108800.0
2005-06-08 14:35:00,54.56,54.66,54.56,54.66,109500.0,25.4687,25.5154,25.4687,25.5154,109500.0
2005-06-08 14:40:00,54.66,54.68,54.62,54.62,42000.0,25.5154,25.5247,25.4967,25.4967,42000.0
2005-06-08 14:45:00,54.61,54.63,54.46,54.46,62200.0,25.4921,25.5014,25.422,25.422,62200.0
2005-06-08 14:50:00,54.43,54.54,54.42,54.45,90300.0,25.408,25.4594,25.4034,25.4174,90300.0
2005-06-08 14:55:00,54.45,54.52,54.42,54.52,73900.0,25.4174,25.45,25.4034,25.45,73900.0
2005-06-08 15:00:00,54.52,54.53,54.37,54.44,140800.0,25.45,25.4547,25.38,25.4127,140800.0
2005-06-08 15:05:00,54.44,54.54,54.43,54.52,65500.0,25.4127,25.4594,25.408,25.45,65500.0
2005-06-08 15:10:00,54.51,54.57,54.45,54.57,82400.0,25.4454,25.4734,25.4174,25.4734,82400.0
2005-06-08 15:15:00,54.57,54.6,54.56,54.6,90600.0,25.4734,25.4874,25.4687,25.4874,90600.0
2005-06-08 15:20:00,54.6,54.68,54.6,54.67,73100.0,25.4874,25.5247,25.4874,25.5201,73100.0
2005-06-08 15:25:00,54.68,54.72,54.66,54.67,121700.0,25.5247,25.5434,25.5154,25.5201,121700.0
2005-06-08 15:30:00,54.66,54.7,54.66,54.69,60200.0,25.5154,25.5341,25.5154,25.5294,60200.0
2005-06-08 15:35:00,54.69,54.73,54.68,54.71,59300.0,25.5294,25.5481,25.5247,25.5387,59300.0
2005-06-08 15:40:00,54.71,54.73,54.69,54.72,72500.0,25.5387,25.5481,25.5294,25.5434,72500.0
2005-06-08 15:45:00,54.72,54.76,54.71,54.74,54200.0,25.5434,25.5621,25.5387,25.5527,54200.0
2005-06-08 15:50:00,54.74,54.81,54.74,54.81,83200.0,25.5527,25.5854,25.5527,25.5854,83200.0
2005-06-08 15:55:00,54.82,54.83,54.73,54.78,133200.0,25.5901,25.5948,25.5481,25.5714,133200.0
2005-06-09 09:30:00,55.05,55.26,55.05,55.11,167700.0,25.6975,25.7955,25.6975,25.7255,167700.0
2005-06-09 09:35:00,55.08,55.1,54.87,54.88,130700.0,25.7115,25.7208,25.6134,25.6181,130700.0
2005-06-09 09:40:00,54.88,55.0,54.88,54.94,97500.0,25.6181,25.6741,25.6181,25.6461,97500.0
2005-06-09 09:45:00,54.94,54.98,54.9,54.93,159400.0,25.6461,25.6648,25.6274,25.6414,159400.0
2005-06-09 09:50:00,54.94,55.0,54.91,54.92,98800.0,25.6461,25.6741,25.6321,25.6368,98800.0
2005-06-09 09:55:00,54.92,54.98,54.92,54.92,70100.0,25.6368,25.6648,25.6368,25.6368,70100.0
2005-06-09 10:00:00,54.93,54.93,54.73,54.9,196200.0,25.6414,25.6414,25.5481,25.6274,196200.0
2005-06-09 10:05:00,54.9,55.06,54.89,55.02,186100.0,25.6274,25.7021,25.6228,25.6834,186100.0
2005-06-09 10:10:00,55.02,55.14,54.93,55.01,194900.0,25.6834,25.7395,25.6414,25.6788,194900.0
2005-06-09 10:15:00,55.01,55.14,55.0,55.09,289900.0,25.6788,25.7395,25.6741,25.7161,289900.0
2005-06-09 10:20:00,55.09,55.11,55.0,55.02,76200.0,25.7161,25.7255,25.6741,25.6834,76200.0
2005-06-09 10:25:00,55.02,55.07,54.95,54.96,82400.0,25.6834,25.7068,25.6508,25.6554,82400.0
2005-06-09 10:30:00,54.96,54.97,54.78,54.92,113300.0,25.6554,25.6601,25.5714,25.6368,113300.0
2005-06-09 10:35:00,54.93,54.99,54.92,54.92,78400.0,25.6414,25.6694,25.6368,25.6368,78400.0
2005-06-09 10:40:00,54.91,54.96,54.86,54.93,103500.0,25.6321,25.6554,25.6088,25.6414,103500.0
2005-06-09 10:45:00,54.94,55.05,54.91,55.01,130700.0,25.6461,25.6975,25.6321,25.6788,130700.0
2005-06-09 10:50:00,55.01,55.14,55.01,55.13,152600.0,25.6788,25.7395,25.6788,25.7348,152600.0
2005-06-09 10:55:00,55.12,55.23,55.12,55.22,162100.0,25.7301,25.7815,25.7301,25.7768,162100.0
2005-06-09 11:00:00,55.23,55.35,55.22,55.34,107300.0,25.7815,25.8375,25.7768,25.8328,107300.0
2005-06-09 11:05:00,55.34,55.5,55.32,55.5,141000.0,25.8328,25.9075,25.8235,25.9075,141000.0
2005-06-09 11:10:00,55.5,55.53,55.4,55.41,140600.0,25.9075,25.9215,25.8608,25.8655,140600.0
2005-06-09 11:15:00,55.4,55.45,55.4,55.42,63000.0,25.8608,25.8842,25.8608,25.8702,63000.0
2005-06-09 11:20:00,55.43,55.47,55.41,55.47,47900.0,25.8748,25.8935,25.8655,25.8935,47900.0
2005-06-09 11:25:00,55.47,55.47,55.42,55.43,80400.0,25.8935,25.8935,25.8702,25.8748,80400.0
2005-06-09 11:30:00,55.42,55.43,55.4,55.41,129400.0,25.8702,25.8748,25.8608,25.8655,129400.0
2005-06-09 11:35:00,55.41,55.55,55.41,55.54,92500.0,25.8655,25.9309,25.8655,25.9262,92500.0
2005-06-09 11:40:00,55.54,55.74,55.54,55.67,117400.0,25.9262,26.0195,25.9262,25.9869,117400.0
2005-06-09 11:45:00,55.68,55.72,55.65,55.68,102300.0,25.9915,26.0102,25.9775,25.9915,102300.0
2005-06-09 11:50:00,55.66,55.79,55.64,55.76,98700.0,25.9822,26.0429,25.9729,26.0289,98700.0
2005-06-09 11:55:00,55.75,55.8,55.72,55.72,42100.0,26.0242,26.0476,26.0102,26.0102,42100.0
2005-06-09 12:00:00,55.73,55.8,55.71,55.77,67400.0,26.0149,26.0476,26.0055,26.0335,67400.0
2005-06-09 12:05:00,55.76,55.79,55.71,55.76,84900.0,26.0289,26.0429,26.0055,26.0289,84900.0
2005-06-09 12:10:00,55.75,55.77,55.67,55.68,105000.0,26.0242,26.0335,25.9869,25.9915,105000.0
2005-06-09 12:15:00,55.67,55.71,55.61,55.66,60700.0,25.9869,26.0055,25.9589,25.9822,60700.0
2005-06-09 12:20:00,55.65,55.66,55.58,55.62,57900.0,25.9775,25.9822,25.9449,25.9635,57900.0
2005-06-09 12:25:00,55.61,55.77,55.61,55.67,96800.0,25.9589,26.0335,25.9589,25.9869,96800.0
2005-06-09 12:30:00,55.67,55.74,55.65,55.72,57800.0,25.9869,26.0195,25.9775,26.0102,57800.0
2005-06-09 12:35:00,55.74,55.75,55.67,55.7,53500.0,26.0195,26.0242,25.9869,26.0009,53500.0
2005-06-09 12:40:00,55.71,55.73,55.65,55.67,93100.0,26.0055,26.0149,25.9775,25.9869,93100.0
2005-06-09 12:45:00,55.67,55.71,55.65,55.71,51200.0,25.9869,26.0055,25.9775,26.0055,51200.0
2005-06-09 12:50:00,55.71,55.74,55.67,55.7,78900.0,26.0055,26.0195,25.9869,26.0009,78900.0
2005-06-09 12:55:00,55.7,55.76,55.69,55.75,40300.0,26.0009,26.0289,25.9962,26.0242,40300.0
2005-06-09 13:00:00,55.75,55.78,55.7,55.76,67700.0,26.0242,26.0382,26.0009,26.0289,67700.0
2005-06-09 13:05:00,55.74,55.78,55.69,55.76,34800.0,26.0195,26.0382,25.9962,26.0289,34800.0
2005-06-09 13:10:00,55.76,55.77,55.71,55.77,64400.0,26.0289,26.0335,26.0055,26.0335,64400.0
2005-06-09 13:15:00,55.77,55.78,55.74,55.74,65900.0,26.0335,26.0382,26.0195,26.0195,65900.0
2005-06-09 13:20:00,55.74,55.74,55.63,55.68,47200.0,26.0195,26.0195,25.9682,25.9915,47200.0
2005-06-09 13:25:00,55.67,55.69,55.63,55.68,23300.0,25.9869,25.9962,25.9682,25.9915,23300.0
2005-06-09 13:30:00,55.69,55.71,55.66,55.69,32300.0,25.9962,26.0055,25.9822,25.9962,32300.0
2005-06-09 13:35:00,55.68,55.69,55.65,55.66,33200.0,25.9915,25.9962,25.9775,25.9822,33200.0
2005-06-09 13:40:00,55.66,55.75,55.65,55.73,41000.0,25.9822,26.0242,25.9775,26.0149,41000.0
2005-06-09 13:45:00,55.74,55.79,55.71,55.79,62100.0,26.0195,26.0429,26.0055,26.0429,62100.0
2005-06-09 13:50:00,55.79,55.84,55.78,55.82,95300.0,26.0429,26.0662,26.0382,26.0569,95300.0
2005-06-09 13:55:00,55.8,55.91,55.8,55.89,100100.0,26.0476,26.0989,26.0476,26.0896,100100.0
2005-06-09 14:00:00,55.89,55.95,55.82,55.86,79400.0,26.0896,26.1176,26.0569,26.0756,79400.0
2005-06-09 14:05:00,55.87,55.95,55.81,55.95,58000.0,26.0802,26.1176,26.0522,26.1176,58000.0
2005-06-09 14:10:00,55.95,55.98,55.9,55.98,64900.0,26.1176,26.1316,26.0942,26.1316,64900.0
2005-06-09 14:15:00,55.98,55.99,55.93,55.96,87100.0,26.1316,26.1362,26.1082,26.1222,87100.0
2005-06-09 14:20:00,55.94,55.98,55.78,55.79,57600.0,26.1129,26.1316,26.0382,26.0429,57600.0
2005-06-09 14:25:00,55.8,55.88,55.77,55.81,63600.0,26.0476,26.0849,26.0335,26.0522,63600.0
2005-06-09 14:30:00,55.79,55.89,55.69,55.88,73600.0,26.0429,26.0896,25.9962,26.0849,73600.0
2005-06-09 14:35:00,55.88,55.95,55.86,55.95,71900.0,26.0849,26.1176,26.0756,26.1176,71900.0
2005-06-09 14:40:00,55.95,55.98,55.92,55.93,68800.0,26.1176,26.1316,26.1036,26.1082,68800.0
2005-06-09 14:45:00,55.93,55.99,55.93,55.94,53900.0,26.1082,26.1362,26.1082,26.1129,53900.0
2005-06-09 14:50:00,55.94,55.95,55.88,55.91,43800.0,26.1129,26.1176,26.0849,26.0989,43800.0
2005-06-09 14:55:00,55.91,56.08,55.9,56.03,120800.0,26.0989,26.1783,26.0942,26.1549,120800.0
2005-06-09 15:00:00,56.03,56.15,56.0,56.13,83900.0,26.1549,26.2109,26.1409,26.2016,83900.0
2005-06-09 15:05:00,56.13,56.17,56.11,56.11,97700.0,26.2016,26.2203,26.1923,26.1923,97700.0
2005-06-09 15:10:00,56.11,56.14,56.1,56.1,58300.0,26.1923,26.2063,26.1876,26.1876,58300.0
2005-06-09 15:15:00,56.11,56.25,56.11,56.2,155200.0,26.1923,26.2576,26.1923,26.2343,155200.0
2005-06-09 15:20:00,56.2,56.21,56.08,56.08,64800.0,26.2343,26.2389,26.1783,26.1783,64800.0
2005-06-09 15:25:00,56.1,56.11,56.05,56.11,109800.0,26.1876,26.1923,26.1643,26.1923,109800.0
2005-06-09 15:30:00,56.11,56.13,56.04,56.07,71100.0,26.1923,26.2016,26.1596,26.1736,71100.0
2005-06-09 15:35:00,56.08,56.08,55.99,56.0,108700.0,26.1783,26.1783,26.1362,26.1409,108700.0
2005-06-09 15:40:00,56.0,56.03,55.97,56.0,170100.0,26.1409,26.1549,26.1269,26.1409,170100.0
2005-06-09 15:45:00,56.01,56.05,55.98,56.02,127600.0,26.1456,26.1643,26.1316,26.1502,127600.0
2005-06-09 15:50:00,56.03,56.07,56.02,56.07,128100.0,26.1549,26.1736,26.1502,26.1736,128100.0
2005-06-09 15:55:00,56.06,56.12,56.04,56.04,185500.0,26.1689,26.1969,26.1596,26.1596,185500.0
2005-06-10 09:30:00,56.01,56.04,55.87,55.93,230500.0,26.1456,26.1596,26.0802,26.1082,230500.0
2005-06-10 09:35:00,55.95,56.09,55.89,56.0,77800.0,26.1176,26.1829,26.0896,26.1409,77800.0
2005-06-10 09:40:00,55.99,56.06,55.95,56.0,114200.0,26.1362,26.1689,26.1176,26.1409,114200.0
2005-06-10 09:45:00,56.0,56.14,55.95,56.12,94200.0,26.1409,26.2063,26.1176,26.1969,94200.0
2005-06-10 09:50:00,56.12,56.18,56.06,56.09,73700.0,26.1969,26.2249,26.1689,26.1829,73700.0
2005-06-10 09:55:00,56.09,56.18,56.08,56.14,92800.0,26.1829,26.2249,26.1783,26.2063,92800.0
2005-06-10 10:00:00,56.11,56.11,56.02,56.03,73300.0,26.1923,26.1923,26.1502,26.1549,73300.0
2005-06-10 10:05:00,56.02,56.13,56.01,56.11,82600.0,26.1502,26.2016,26.1456,26.1923,82600.0
2005-06-10 10:10:00,56.12,56.23,56.1,56.13,170800.0,26.1969,26.2483,26.1876,26.2016,170800.0
2005-06-10 10:15:00,56.12,56.12,56.0,56.0,105400.0,26.1969,26.1969,26.1409,26.1409,105400.0
2005-06-10 10:20:00,56.0,56.17,55.95,56.04,91000.0,26.1409,26.2203,26.1176,26.1596,91000.0
2005-06-10 10:25:00,56.04,56.14,56.0,56.01,45700.0,26.1596,26.2063,26.1409,26.1456,45700.0
2005-06-10 10:30:00,56.0,56.06,55.95,56.06,99700.0,26.1409,26.1689,26.1176,26.1689,99700.0
2005-06-10 10:35:00,56.06,56.1,56.0,56.07,56700.0,26.1689,26.1876,26.1409,26.1736,56700.0
2005-06-10 10:40:00,56.05,56.18,56.05,56.12,73800.0,26.1643,26.2249,26.1643,26.1969,73800.0
2005-06-10 10:45:00,56.11,56.2,56.08,56.19,59300.0,26.1923,26.2343,26.1783,26.2296,59300.0
2005-06-10 10:50:00,56.19,56.28,56.14,56.25,71500.0,26.2296,26.2716,26.2063,26.2576,71500.0
2005-06-10 10:55:00,56.22,56.24,56.15,56.17,58900.0,26.2436,26.2529,26.2109,26.2203,58900.0
2005-06-10 11:00:00,56.19,56.25,56.13,56.13,62400.0,26.2296,26.2576,26.2016,26.2016,62400.0
2005-06-10 11:05:00,56.13,56.21,56.13,56.16,77700.0,26.2016,26.2389,26.2016,26.2156,77700.0
2005-06-10 11:10:00,56.16,56.16,56.11,56.14,42300.0,26.2156,26.2156,26.1923,26.2063,42300.0
2005-06-10 11:15:00,56.13,56.18,56.12,56.14,94600.0,26.2016,26.2249,26.1969,26.2063,94600.0
2005-06-10 11:20:00,56.13,56.26,56.12,56.26,81600.0,26.2016,26.2623,26.1969,26.2623,81600.0
2005-06-10 11:25:00,56.25,56.36,56.25,56.32,83200.0,26.2576,26.309,26.2576,26.2903,83200.0
2005-06-10 11:30:00,56.32,56.39,56.26,56.27,105900.0,26.2903,26.323,26.2623,26.267,105900.0
2005-06-10 11:35:00,56.27,56.3,56.2,56.26,73100.0,26.267,26.281,26.2343,26.2623,73100.0
2005-06-10 11:40:00,56.25,56.32,56.2,56.2,76500.0,26.2576,26.2903,26.2343,26.2343,76500.0
2005-06-10 11:45:00,56.2,56.22,56.15,56.18,50400.0,26.2343,26.2436,26.2109,26.2249,50400.0
2005-06-10 11:50:00,56.16,56.24,56.0,56.22,192500.0,26.2156,26.2529,26.1409,26.2436,192500.0
2005-06-10 11:55:00,56.21,56.27,56.2,56.24,180500.0,26.2389,26.267,26.2343,26.2529,180500.0
2005-06-10 12:00:00,56.22,56.27,56.21,56.24,125200.0,26.2436,26.267,26.2389,26.2529,125200.0
2005-06-10 12:05:00,56.26,56.28,56.15,56.19,161200.0,26.2623,26.2716,26.2109,26.2296,161200.0
2005-06-10 12:10:00,56.17,56.19,56.07,56.1,84600.0,26.2203,26.2296,26.1736,26.1876,84600.0
2005-06-10 12:15:00,56.12,56.12,55.99,56.0,88600.0,26.1969,26.1969,26.1362,26.1409,88600.0
2005-06-10 12:20:00,56.0,56.03,55.98,55.99,95900.0,26.1409,26.1549,26.1316,26.1362,95900.0
2005-06-10 12:25:00,56.0,56.07,55.99,56.05,70500.0,26.1409,26.1736,26.1362,26.1643,70500.0
2005-06-10 12:30:00,56.05,56.06,56.0,56.05,99500.0,26.1643,26.1689,26.1409,26.1643,99500.0
2005-06-10 12:35:00,56.03,56.1,56.02,56.09,78500.0,26.1549,26.1876,26.1502,26.1829,78500.0
2005-06-10 12:40:00,56.09,56.09,56.02,56.07,57200.0,26.1829,26.1829,26.1502,26.1736,57200.0
2005-06-10 12:45:00,56.07,56.09,56.06,56.08,48500.0,26.1736,26.1829,26.1689,26.1783,48500.0
2005-06-10 12:50:00,56.09,56.1,56.05,56.06,105000.0,26.1829,26.1876,26.1643,26.1689,105000.0
2005-06-10 12:55:00,56.07,56.11,56.04,56.05,96300.0,26.1736,26.1923,26.1596,26.1643,96300.0
2005-06-10 13:00:00,56.04,56.04,55.98,56.01,111400.0,26.1596,26.1596,26.1316,26.1456,111400.0
2005-06-10 13:05:00,56.01,56.05,56.0,56.03,119600.0,26.1456,26.1643,26.1409,26.1549,119600.0
2005-06-10 13:10:00,56.05,56.12,56.01,56.1,80800.0,26.1643,26.1969,26.1456,26.1876,80800.0
2005-06-10 13:15:00,56.1,56.2,56.08,56.11,98000.0,26.1876,26.2343,26.1783,26.1923,98000.0
2005-06-10 13:20:00,56.11,56.12,56.05,56.07,50900.0,26.1923,26.1969,26.1643,26.1736,50900.0
2005-06-10 13:25:00,56.07,56.1,56.05,56.05,82200.0,26.1736,26.1876,26.1643,26.1643,82200.0
2005-06-10 13:30:00,56.06,56.06,56.03,56.06,39900.0,26.1689,26.1689,26.1549,26.1689,39900.0
2005-06-10 13:35:00,56.06,56.14,56.06,56.11,123400.0,26.1689,26.2063,26.1689,26.1923,123400.0
2005-06-10 13:40:00,56.12,56.13,56.09,56.1,43600.0,26.1969,26.2016,26.1829,26.1876,43600.0
2005-06-10 13:45:00,56.11,56.12,56.09,56.1,28700.0,26.1923,26.1969,26.1829,26.1876,28700.0
2005-06-10 13:50:00,56.08,56.11,56.06,56.08,32900.0,26.1783,26.1923,26.1689,26.1783,32900.0
2005-06-10 13:55:00,56.09,56.13,56.05,56.06,35300.0,26.1829,26.2016,26.1643,26.1689,35300.0
2005-06-10 14:00:00,56.06,56.09,56.05,56.09,36000.0,26.1689,26.1829,26.1643,26.1829,36000.0
2005-06-10 14:05:00,56.09,56.1,55.98,55.99,56200.0,26.1829,26.1876,26.1316,26.1362,56200.0
2005-06-10 14:10:00,55.99,55.99,55.95,55.96,47700.0,26.1362,26.1362,26.1176,26.1222,47700.0
2005-06-10 14:15:00,55.96,55.98,55.94,55.95,25100.0,26.1222,26.1316,26.1129,26.1176,25100.0
2005-06-10 14:20:00,55.95,56.0,55.94,55.96,200700.0,26.1176,26.1409,26.1129,26.1222,200700.0
2005-06-10 14:25:00,55.95,55.98,55.81,55.82,82700.0,26.1176,26.1316,26.0522,26.0569,82700.0
2005-06-10 14:30:00,55.81,55.87,55.81,55.84,61000.0,26.0522,26.0802,26.0522,26.0662,61000.0
2005-06-10 14:35:00,55.84,55.85,55.8,55.8,77200.0,26.0662,26.0709,26.0476,26.0476,77200.0
2005-06-10 14:40:00,55.8,55.81,55.73,55.73,58200.0,26.0476,26.0522,26.0149,26.0149,58200.0
2005-06-10 14:45:00,55.73,55.73,55.54,55.55,104500.0,26.0149,26.0149,25.9262,25.9309,104500.0
2005-06-10 14:50:00,55.54,55.7,55.53,55.68,80000.0,25.9262,26.0009,25.9215,25.9915,80000.0
2005-06-10 14:55:00,55.67,55.77,55.67,55.77,73200.0,25.9869,26.0335,25.9869,26.0335,73200.0
2005-06-10 15:00:00,55.77,55.93,55.73,55.83,141300.0,26.0335,26.1082,26.0149,26.0616,141300.0
2005-06-10 15:05:00,55.83,55.9,55.82,55.85,58800.0,26.0616,26.0942,26.0569,26.0709,58800.0
2005-06-10 15:10:00,55.86,56.05,55.85,56.0,92600.0,26.0756,26.1643,26.0709,26.1409,92600.0
2005-06-10 15:15:00,56.01,56.17,55.98,56.17,146700.0,26.1456,26.2203,26.1316,26.2203,146700.0
2005-06-10 15:20:00,56.17,56.21,56.14,56.18,95300.0,26.2203,26.2389,26.2063,26.2249,95300.0
2005-06-10 15:25:00,56.19,56.19,56.12,56.18,213100.0,26.2296,26.2296,26.1969,26.2249,213100.0
2005-06-10 15:30:00,56.17,56.22,56.13,56.13,183400.0,26.2203,26.2436,26.2016,26.2016,183400.0
2005-06-10 15:35:00,56.14,56.32,56.13,56.28,97900.0,26.2063,26.2903,26.2016,26.2716,97900.0
2005-06-10 15:40:00,56.28,56.3,56.19,56.27,132200.0,26.2716,26.281,26.2296,26.267,132200.0
2005-06-10 15:45:00,56.27,56.27,56.23,56.25,77200.0,26.267,26.267,26.2483,26.2576,77200.0
2005-06-10 15:50:00,56.24,56.25,56.18,56.23,85000.0,26.2529,26.2576,26.2249,26.2483,85000.0
2005-06-10 15:55:00,56.23,56.29,56.2,56.29,116500.0,26.2483,26.2763,26.2343,26.2763,116500.0
2005-06-13 09:30:00,56.3,56.3,56.13,56.2,240400.0,26.281,26.281,26.2016,26.2343,240400.0
2005-06-13 09:35:00,56.18,56.18,55.95,55.95,90000.0,26.2249,26.2249,26.1176,26.1176,90000.0
2005-06-13 09:40:00,55.94,56.01,55.87,55.9,65000.0,26.1129,26.1456,26.0802,26.0942,65000.0
2005-06-13 09:45:00,55.88,55.93,55.79,55.85,40900.0,26.0849,26.1082,26.0429,26.0709,40900.0
2005-06-13 09:50:00,55.84,55.97,55.8,55.97,60100.0,26.0662,26.1269,26.0476,26.1269,60100.0
2005-06-13 09:55:00,55.95,55.97,55.85,55.86,41300.0,26.1176,26.1269,26.0709,26.0756,41300.0
2005-06-13 10:00:00,55.85,55.97,55.81,55.82,125800.0,26.0709,26.1269,26.0522,26.0569,125800.0
2005-06-13 10:05:00,55.8,55.93,55.77,55.86,102800.0,26.0476,26.1082,26.0335,26.0756,102800.0
2005-06-13 10:10:00,55.86,55.93,55.78,55.9,105300.0,26.0756,26.1082,26.0382,26.0942,105300.0
2005-06-13 10:15:00,55.9,55.92,55.81,55.92,66800.0,26.0942,26.1036,26.0522,26.1036,66800.0
2005-06-13 10:20:00,55.93,56.07,55.93,56.0,68400.0,26.1082,26.1736,26.1082,26.1409,68400.0
2005-06-13 10:25:00,56.0,56.18,55.96,56.13,105000.0,26.1409,26.2249,26.1222,26.2016,105000.0
2005-06-13 10:30:00,56.13,56.25,56.13,56.19,81300.0,26.2016,26.2576,26.2016,26.2296,81300.0
2005-06-13 10:35:00,56.19,56.25,56.1,56.18,71600.0,26.2296,26.2576,26.1876,26.2249,71600.0
2005-06-13 10:40:00,56.19,56.25,56.12,56.17,70500.0,26.2296,26.2576,26.1969,26.2203,70500.0
2005-06-13 10:45:00,56.2,56.28,56.13,56.24,87200.0,26.2343,26.2716,26.2016,26.2529,87200.0
2005-06-13 10:50:00,56.24,56.24,56.11,56.13,68700.0,26.2529,26.2529,26.1923,26.2016,68700.0
2005-06-13 10:55:00,56.13,56.19,56.08,56.15,52700.0,26.2016,26.2296,26.1783,26.2109,52700.0
2005-06-13 11:00:00,56.15,56.27,56.11,56.19,75600.0,26.2109,26.267,26.1923,26.2296,75600.0
2005-06-13 11:05:00,56.2,56.4,56.17,56.34,75800.0,26.2343,26.3276,26.2203,26.2996,75800.0
2005-06-13 11:10:00,56.35,56.4,56.21,56.25,114700.0,26.3043,26.3276,26.2389,26.2576,114700.0
2005-06-13 11:15:00,56.25,56.26,56.11,56.15,74000.0,26.2576,26.2623,26.1923,26.2109,74000.0
2005-06-13 11:20:00,56.16,56.24,56.13,56.24,58200.0,26.2156,26.2529,26.2016,26.2529,58200.0
2005-06-13 11:25:00,56.25,56.27,56.16,56.2,55100.0,26.2576,26.267,26.2156,26.2343,55100.0
2005-06-13 11:30:00,56.22,56.28,56.22,56.25,49700.0,26.2436,26.2716,26.2436,26.2576,49700.0
2005-06-13 11:35:00,56.26,56.27,56.14,56.14,62400.0,26.2623,26.267,26.2063,26.2063,62400.0
2005-06-13 11:40:00,56.12,56.13,55.92,55.99,120500.0,26.1969,26.2016,26.1036,26.1362,120500.0
2005-06-13 11:45:00,56.0,56.09,55.96,56.04,56100.0,26.1409,26.1829,26.1222,26.1596,56100.0
2005-06-13 11:50:00,56.04,56.16,56.02,56.13,56500.0,26.1596,26.2156,26.1502,26.2016,56500.0
2005-06-13 11:55:00,56.15,56.15,56.12,56.15,20700.0,26.2109,26.2109,26.1969,26.2109,20700.0
2005-06-13 12:00:00,56.15,56.23,56.14,56.19,31100.0,26.2109,26.2483,26.2063,26.2296,31100.0
2005-06-13 12:05:00,56.21,56.22,56.15,56.15,30300.0,26.2389,26.2436,26.2109,26.2109,30300.0
2005-06-13 12:10:00,56.15,56.15,56.05,56.06,47500.0,26.2109,26.2109,26.1643,26.1689,47500.0
2005-06-13 12:15:00,56.07,56.13,56.01,56.11,33100.0,26.1736,26.2016,26.1456,26.1923,33100.0
2005-06-13 12:20:00,56.11,56.21,56.09,56.19,54200.0,26.1923,26.2389,26.1829,26.2296,54200.0
2005-06-13 12:25:00,56.19,56.26,56.16,56.26,36600.0,26.2296,26.2623,26.2156,26.2623,36600.0
2005-06-13 12:30:00,56.27,56.28,56.21,56.27,32100.0,26.267,26.2716,26.2389,26.267,32100.0
2005-06-13 12:35:00,56.28,56.28,56.19,56.19,30800.0,26.2716,26.2716,26.2296,26.2296,30800.0
2005-06-13 12:40:00,56.19,56.19,56.1,56.18,36300.0,26.2296,26.2296,26.1876,26.2249,36300.0
2005-06-13 12:45:00,56.14,56.28,56.14,56.19,32700.0,26.2063,26.2716,26.2063,26.2296,32700.0
2005-06-13 12:50:00,56.2,56.28,56.18,56.25,36800.0,26.2343,26.2716,26.2249,26.2576,36800.0
2005-06-13 12:55:00,56.24,56.25,56.19,56.19,21900.0,26.2529,26.2576,26.2296,26.2296,21900.0
2005-06-13 13:00:00,56.19,56.19,56.15,56.19,34700.0,26.2296,26.2296,26.2109,26.2296,34700.0
2005-06-13 13:05:00,56.19,56.3,56.19,56.25,34400.0,26.2296,26.281,26.2296,26.2576,34400.0
2005-06-13 13:10:00,56.25,56.29,56.23,56.25,35800.0,26.2576,26.2763,26.2483,26.2576,35800.0
2005-06-13 13:15:00,56.24,56.24,56.18,56.18,24800.0,26.2529,26.2529,26.2249,26.2249,24800.0
2005-06-13 13:20:00,56.19,56.2,56.16,56.18,18100.0,26.2296,26.2343,26.2156,26.2249,18100.0
2005-06-13 13:25:00,56.19,56.25,56.19,56.24,22100.0,26.2296,26.2576,26.2296,26.2529,22100.0
2005-06-13 13:30:00,56.23,56.3,56.23,56.24,37800.0,26.2483,26.281,26.2483,26.2529,37800.0
2005-06-13 13:35:00,56.25,56.3,56.25,56.27,38100.0,26.2576,26.281,26.2576,26.267,38100.0
2005-06-13 13:40:00,56.27,56.28,56.23,56.26,22300.0,26.267,26.2716,26.2483,26.2623,22300.0
2005-06-13 13:45:00,56.25,56.29,56.24,56.28,17900.0,26.2576,26.2763,26.2529,26.2716,17900.0
2005-06-13 13:50:00,56.27,56.28,56.19,56.2,54000.0,26.267,26.2716,26.2296,26.2343,54000.0
2005-06-13 13:55:00,56.2,56.2,56.09,56.1,88500.0,26.2343,26.2343,26.1829,26.1876,88500.0
2005-06-13 14:00:00,56.09,56.18,56.06,56.15,42000.0,26.1829,26.2249,26.1689,26.2109,42000.0
2005-06-13 14:05:00,56.13,56.27,56.13,56.25,58200.0,26.2016,26.267,26.2016,26.2576,58200.0
2005-06-13 14:10:00,56.25,56.28,56.19,56.2,41800.0,26.2576,26.2716,26.2296,26.2343,41800.0
2005-06-13 14:15:00,56.19,56.28,56.18,56.28,45100.0,26.2296,26.2716,26.2249,26.2716,45100.0
2005-06-13 14:20:00,56.28,56.39,56.23,56.34,70400.0,26.2716,26.323,26.2483,26.2996,70400.0
2005-06-13 14:25:00,56.34,56.34,56.17,56.19,68600.0,26.2996,26.2996,26.2203,26.2296,68600.0
2005-06-13 14:30:00,56.17,56.2,56.09,56.16,93300.0,26.2203,26.2343,26.1829,26.2156,93300.0
2005-06-13 14:35:00,56.16,56.25,56.13,56.2,96700.0,26.2156,26.2576,26.2016,26.2343,96700.0
2005-06-13 14:40:00,56.2,56.25,56.16,56.23,55800.0,26.2343,26.2576,26.2156,26.2483,55800.0
2005-06-13 14:45:00,56.23,56.26,56.2,56.25,24200.0,26.2483,26.2623,26.2343,26.2576,24200.0
2005-06-13 14:50:00,56.25,56.3,56.24,56.28,39400.0,26.2576,26.281,26.2529,26.2716,39400.0
2005-06-13 14:55:00,56.29,56.35,56.26,56.27,46900.0,26.2763,26.3043,26.2623,26.267,46900.0
2005-06-13 15:00:00,56.28,56.3,56.13,56.14,53900.0,26.2716,26.281,26.2016,26.2063,53900.0
2005-06-13 15:05:00,56.13,56.18,56.07,56.12,89900.0,26.2016,26.2249,26.1736,26.1969,89900.0
2005-06-13 15:10:00,56.11,56.13,55.98,55.98,78300.0,26.1923,26.2016,26.1316,26.1316,78300.0
2005-06-13 15:15:00,55.98,56.02,55.82,55.9,132700.0,26.1316,26.1502,26.0569,26.0942,132700.0
2005-06-13 15:20:00,55.88,55.97,55.85,55.93,112800.0,26.0849,26.1269,26.0709,26.1082,112800.0
2005-06-13 15:25:00,55.94,55.96,55.86,55.88,62800.0,26.1129,26.1222,26.0756,26.0849,62800.0
2005-06-13 15:30:00,55.89,55.89,55.83,55.83,74400.0,26.0896,26.0896,26.0616,26.0616,74400.0
2005-06-13 15:35:00,55.83,55.93,55.8,55.92,114900.0,26.0616,26.1082,26.0476,26.1036,114900.0
2005-06-13 15:40:00,55.92,55.99,55.88,55.9,76600.0,26.1036,26.1362,26.0849,26.0942,76600.0
2005-06-13 15:45:00,55.9,55.96,55.89,55.94,62800.0,26.0942,26.1222,26.0896,26.1129,62800.0
2005-06-13 15:50:00,55.93,56.01,55.93,55.94,76100.0,26.1082,26.1456,26.1082,26.1129,76100.0
2005-06-13 15:55:00,55.94,55.99,55.91,55.98,98900.0,26.1129,26.1362,26.0989,26.1316,98900.0
2005-06-14 09:30:00,56.0,56.0,55.92,55.95,116900.0,26.1409,26.1409,26.1036,26.1176,116900.0
2005-06-14 09:35:00,55.96,56.0,55.84,55.98,82000.0,26.1222,26.1409,26.0662,26.1316,82000.0
2005-06-14 09:40:00,55.98,56.0,55.93,55.94,58600.0,26.1316,26.1409,26.1082,26.1129,58600.0
2005-06-14 09:45:00,55.94,55.95,55.86,55.91,111300.0,26.1129,26.1176,26.0756,26.0989,111300.0
2005-06-14 09:50:00,55.81,55.89,55.79,55.83,77600.0,26.0522,26.0896,26.0429,26.0616,77600.0
2005-06-14 09:55:00,55.82,55.98,55.78,55.98,69200.0,26.0569,26.1316,26.0382,26.1316,69200.0
2005-06-14 10:00:00,55.98,55.98,55.89,55.96,87100.0,26.1316,26.1316,26.0896,26.1222,87100.0
2005-06-14 10:05:00,55.97,56.14,55.97,56.14,150500.0,26.1269,26.2063,26.1269,26.2063,150500.0
2005-06-14 10:10:00,56.14,56.15,56.07,56.09,89400.0,26.2063,26.2109,26.1736,26.1829,89400.0
2005-06-14 10:15:00,56.1,56.13,56.06,56.1,69500.0,26.1876,26.2016,26.1689,26.1876,69500.0
2005-06-14 10:20:00,56.11,56.13,56.0,56.07,75500.0,26.1923,26.2016,26.1409,26.1736,75500.0
2005-06-14 10:25:00,56.04,56.06,55.9,55.91,65800.0,26.1596,26.1689,26.0942,26.0989,65800.0
2005-06-14 10:30:00,55.95,56.03,55.95,56.02,84800.0,26.1176,26.1549,26.1176,26.1502,84800.0
2005-06-14 10:35:00,56.02,56.04,55.92,56.01,105500.0,26.1502,26.1596,26.1036,26.1456,105500.0
2005-06-14 10:40:00,56.0,56.08,55.97,56.0,43900.0,26.1409,26.1783,26.1269,26.1409,43900.0
2005-06-14 10:45:00,55.99,56.04,55.97,55.98,52600.0,26.1362,26.1596,26.1269,26.1316,52600.0
2005-06-14 10:50:00,55.96,56.1,55.94,56.1,109300.0,26.1222,26.1876,26.1129,26.1876,109300.0
2005-06-14 10:55:00,56.1,56.15,56.03,56.04,71200.0,26.1876,26.2109,26.1549,26.1596,71200.0
2005-06-14 11:00:00,56.03,56.15,56.03,56.11,77700.0,26.1549,26.2109,26.1549,26.1923,77700.0
2005-06-14 11:05:00,56.1,56.14,56.06,56.1,37700.0,26.1876,26.2063,26.1689,26.1876,37700.0
2005-06-14 11:10:00,56.1,56.11,56.02,56.05,76300.0,26.1876,26.1923,26.1502,26.1643,76300.0
2005-06-14 11:15:00,56.05,56.11,56.03,56.08,37300.0,26.1643,26.1923,26.1549,26.1783,37300.0
2005-06-14 11:20:00,56.08,56.1,56.05,56.06,34200.0,26.1783,26.1876,26.1643,26.1689,34200.0
2005-06-14 11:25:00,56.05,56.06,56.0,56.04,60100.0,26.1643,26.1689,26.1409,26.1596,60100.0
2005-06-14 11:30:00,56.03,56.03,55.91,55.95,47000.0,26.1549,26.1549,26.0989,26.1176,47000.0
2005-06-14 11:35:00,55.93,55.99,55.9,55.97,61100.0,26.1082,26.1362,26.0942,26.1269,61100.0
2005-06-14 11:40:00,55.96,56.06,55.94,55.95,18600.0,26.1222,26.1689,26.1129,26.1176,18600.0
2005-06-14 11:45:00,55.93,56.05,55.93,56.05,20700.0,26.1082,26.1643,26.1082,26.1643,20700.0
2005-06-14 11:50:00,56.04,56.06,55.99,56.05,12700.0,26.1596,26.1689,26.1362,26.1643,12700.0
2005-06-14 11:55:00,56.05,56.07,56.02,56.03,14900.0,26.1643,26.1736,26.1502,26.1549,14900.0
2005-06-14 12:00:00,56.02,56.04,55.98,55.98,22500.0,26.1502,26.1596,26.1316,26.1316,22500.0
2005-06-14 12:05:00,55.99,56.01,55.92,56.0,38000.0,26.1362,26.1456,26.1036,26.1409,38000.0
2005-06-14 12:10:00,56.0,56.01,55.98,56.0,29700.0,26.1409,26.1456,26.1316,26.1409,29700.0
2005-06-14 12:15:00,56.01,56.07,56.0,56.07,42400.0,26.1456,26.1736,26.1409,26.1736,42400.0
2005-06-14 12:20:00,56.07,56.07,56.02,56.03,19600.0,26.1736,26.1736,26.1502,26.1549,19600.0
2005-06-14 12:25:00,56.04,56.1,56.03,56.05,28100.0,26.1596,26.1876,26.1549,26.1643,28100.0
2005-06-14 12:30:00,56.05,56.15,56.04,56.14,33600.0,26.1643,26.2109,26.1596,26.2063,33600.0
2005-06-14 12:35:00,56.13,56.19,56.11,56.14,53200.0,26.2016,26.2296,26.1923,26.2063,53200.0
2005-06-14 12:40:00,56.13,56.15,56.12,56.14,30500.0,26.2016,26.2109,26.1969,26.2063,30500.0
2005-06-14 12:45:00,56.14,56.19,56.12,56.17,41400.0,26.2063,26.2296,26.1969,26.2203,41400.0
2005-06-14 12:50:00,56.18,56.2,56.13,56.16,48400.0,26.2249,26.2343,26.2016,26.2156,48400.0
2005-06-14 12:55:00,56.16,56.17,56.15,56.17,15900.0,26.2156,26.2203,26.2109,26.2203,15900.0
2005-06-14 13:00:00,56.17,56.18,56.15,56.16,43500.0,26.2203,26.2249,26.2109,26.2156,43500.0
2005-06-14 13:05:00,56.16,56.18,56.13,56.15,40900.0,26.2156,26.2249,26.2016,26.2109,40900.0
2005-06-14 13:10:00,56.14,56.15,56.07,56.09,54400.0,26.2063,26.2109,26.1736,26.1829,54400.0
2005-06-14 13:15:00,56.08,56.1,56.07,56.09,35100.0,26.1783,26.1876,26.1736,26.1829,35100.0
2005-06-14 13:20:00,56.09,56.1,56.04,56.07,49000.0,26.1829,26.1876,26.1596,26.1736,49000.0
2005-06-14 13:25:00,56.06,56.07,56.03,56.06,26500.0,26.1689,26.1736,26.1549,26.1689,26500.0
2005-06-14 13:30:00,56.05,56.07,56.01,56.07,41500.0,26.1643,26.1736,26.1456,26.1736,41500.0
2005-06-14 13:35:00,56.08,56.11,56.05,56.1,9400.0,26.1783,26.1923,26.1643,26.1876,9400.0
2005-06-14 13:40:00,56.11,56.25,56.11,56.25,59000.0,26.1923,26.2576,26.1923,26.2576,59000.0
2005-06-14 13:45:00,56.25,56.4,56.25,56.35,66300.0,26.2576,26.3276,26.2576,26.3043,66300.0
2005-06-14 13:50:00,56.37,56.38,56.3,56.3,48100.0,26.3136,26.3183,26.281,26.281,48100.0
2005-06-14 13:55:00,56.3,56.41,56.3,56.41,73200.0,26.281,26.3323,26.281,26.3323,73200.0
2005-06-14 14:00:00,56.42,56.45,56.29,56.29,50900.0,26.337,26.351,26.2763,26.2763,50900.0
2005-06-14 14:05:00,56.29,56.3,56.22,56.25,75900.0,26.2763,26.281,26.2436,26.2576,75900.0
2005-06-14 14:10:00,56.24,56.26,56.22,56.23,54100.0,26.2529,26.2623,26.2436,26.2483,54100.0
2005-06-14 14:15:00,56.22,56.27,56.19,56.27,145900.0,26.2436,26.267,26.2296,26.267,145900.0
2005-06-14 14:20:00,56.27,56.29,56.15,56.19,80100.0,26.267,26.2763,26.2109,26.2296,80100.0
2005-06-14 14:25:00,56.18,56.2,56.02,56.1,65000.0,26.2249,26.2343,26.1502,26.1876,65000.0
2005-06-14 14:30:00,56.1,56.16,56.04,56.15,40800.0,26.1876,26.2156,26.1596,26.2109,40800.0
2005-06-14 14:35:00,56.15,56.19,56.12,56.15,205600.0,26.2109,26.2296,26.1969,26.2109,205600.0
2005-06-14 14:40:00,56.14,56.2,56.12,56.16,39100.0,26.2063,26.2343,26.1969,26.2156,39100.0
2005-06-14 14:45:00,56.15,56.27,56.12,56.21,53500.0,26.2109,26.267,26.1969,26.2389,53500.0
2005-06-14 14:50:00,56.22,56.23,56.16,56.16,42700.0,26.2436,26.2483,26.2156,26.2156,42700.0
2005-06-14 14:55:00,56.13,56.17,56.1,56.16,42600.0,26.2016,26.2203,26.1876,26.2156,42600.0
2005-06-14 15:00:00,56.16,56.23,56.16,56.22,38500.0,26.2156,26.2483,26.2156,26.2436,38500.0
2005-06-14 15:05:00,56.22,56.26,56.18,56.19,43300.0,26.2436,26.2623,26.2249,26.2296,43300.0
2005-06-14 15:10:00,56.19,56.23,56.19,56.2,74100.0,26.2296,26.2483,26.2296,26.2343,74100.0
2005-06-14 15:15:00,56.19,56.24,56.19,56.24,41600.0,26.2296,26.2529,26.2296,26.2529,41600.0
2005-06-14 15:20:00,56.24,56.3,56.24,56.26,33600.0,26.2529,26.281,26.2529,26.2623,33600.0
2005-06-14 15:25:00,56.26,56.27,56.15,56.16,32700.0,26.2623,26.267,26.2109,26.2156,32700.0
2005-06-14 15:30:00,56.16,56.19,56.11,56.11,52800.0,26.2156,26.2296,26.1923,26.1923,52800.0
2005-06-14 15:35:00,56.11,56.12,56.09,56.1,53900.0,26.1923,26.1969,26.1829,26.1876,53900.0
2005-06-14 15:40:00,56.1,56.13,56.03,56.11,76800.0,26.1876,26.2016,26.1549,26.1923,76800.0
2005-06-14 15:45:00,56.12,56.15,56.1,56.13,42800.0,26.1969,26.2109,26.1876,26.2016,42800.0
2005-06-14 15:50:00,56.14,56.16,56.11,56.16,72500.0,26.2063,26.2156,26.1923,26.2156,72500.0
2005-06-14 15:55:00,56.14,56.19,56.14,56.19,124500.0,26.2063,26.2296,26.2063,26.2296,124500.0
2005-06-15 09:30:00,56.24,56.3,56.22,56.23,200500.0,26.2529,26.281,26.2436,26.2483,200500.0
2005-06-15 09:35:00,56.22,56.3,56.13,56.14,71600.0,26.2436,26.281,26.2016,26.2063,71600.0
2005-06-15 09:40:00,56.15,56.33,56.15,56.28,95800.0,26.2109,26.295,26.2109,26.2716,95800.0
2005-06-15 09:45:00,56.29,56.5,56.27,56.5,146400.0,26.2763,26.3743,26.267,26.3743,146400.0
2005-06-15 09:50:00,56.48,56.51,56.43,56.44,113000.0,26.365,26.379,26.3416,26.3463,113000.0
2005-06-15 09:55:00,56.44,56.45,56.3,56.3,104600.0,26.3463,26.351,26.281,26.281,104600.0
2005-06-15 10:00:00,56.29,56.35,56.25,56.32,105500.0,26.2763,26.3043,26.2576,26.2903,105500.0
2005-06-15 10:05:00,56.32,56.32,56.24,56.27,67900.0,26.2903,26.2903,26.2529,26.267,67900.0
2005-06-15 10:10:00,56.27,56.32,56.25,56.31,110400.0,26.267,26.2903,26.2576,26.2856,110400.0
2005-06-15 10:15:00,56.31,56.33,56.29,56.32,52700.0,26.2856,26.295,26.2763,26.2903,52700.0
2005-06-15 10:20:00,56.33,56.36,56.3,56.36,45100.0,26.295,26.309,26.281,26.309,45100.0
2005-06-15 10:25:00,56.37,56.4,56.19,56.19,136900.0,26.3136,26.3276,26.2296,26.2296,136900.0
2005-06-15 10:30:00,56.25,56.55,56.21,56.4,240100.0,26.2576,26.3977,26.2389,26.3276,240100.0
2005-06-15 10:35:00,56.41,56.51,56.3,56.31,150300.0,26.3323,26.379,26.281,26.2856,150300.0
2005-06-15 10:40:00,56.3,56.4,56.29,56.35,140900.0,26.281,26.3276,26.2763,26.3043,140900.0
2005-06-15 10:45:00,56.35,56.44,56.31,56.4,85700.0,26.3043,26.3463,26.2856,26.3276,85700.0
2005-06-15 10:50:00,56.4,56.48,56.34,56.36,123600.0,26.3276,26.365,26.2996,26.309,123600.0
2005-06-15 10:55:00,56.36,56.43,56.33,56.42,83100.0,26.309,26.3416,26.295,26.337,83100.0
2005-06-15 11:00:00,56.42,56.43,56.34,56.4,342500.0,26.337,26.3416,26.2996,26.3276,342500.0
2005-06-15 11:05:00,56.42,56.45,56.4,56.44,58000.0,26.337,26.351,26.3276,26.3463,58000.0
2005-06-15 11:10:00,56.44,56.58,56.41,56.53,69200.0,26.3463,26.4117,26.3323,26.3883,69200.0
2005-06-15 11:15:00,56.55,56.65,56.55,56.62,103700.0,26.3977,26.4443,26.3977,26.4303,103700.0
2005-06-15 11:20:00,56.62,56.71,56.61,56.66,145400.0,26.4303,26.4723,26.4257,26.449,145400.0
2005-06-15 11:25:00,56.67,56.68,56.6,56.61,57500.0,26.4537,26.4583,26.421,26.4257,57500.0
2005-06-15 11:30:00,56.61,56.65,56.6,56.64,54600.0,26.4257,26.4443,26.421,26.4397,54600.0
2005-06-15 11:35:00,56.64,56.73,56.64,56.7,50500.0,26.4397,26.4817,26.4397,26.4677,50500.0
2005-06-15 11:40:00,56.7,56.8,56.7,56.78,123300.0,26.4677,26.5144,26.4677,26.505,123300.0
2005-06-15 11:45:00,56.77,56.79,56.7,56.74,117100.0,26.5004,26.5097,26.4677,26.4863,117100.0
2005-06-15 11:50:00,56.75,56.81,56.75,56.76,93200.0,26.491,26.519,26.491,26.4957,93200.0
2005-06-15 11:55:00,56.76,56.8,56.75,56.8,57100.0,26.4957,26.5144,26.491,26.5144,57100.0
2005-06-15 12:00:00,56.8,56.92,56.8,56.92,97100.0,26.5144,26.5704,26.5144,26.5704,97100.0
2005-06-15 12:05:00,56.91,56.93,56.87,56.9,89300.0,26.5657,26.575,26.547,26.561,89300.0
2005-06-15 12:10:00,56.9,56.92,56.87,56.87,83900.0,26.561,26.5704,26.547,26.547,83900.0
2005-06-15 12:15:00,56.88,56.91,56.86,56.87,37100.0,26.5517,26.5657,26.5424,26.547,37100.0
2005-06-15 12:20:00,56.87,56.87,56.77,56.78,329700.0,26.547,26.547,26.5004,26.505,329700.0
2005-06-15 12:25:00,56.78,56.78,56.7,56.73,38900.0,26.505,26.505,26.4677,26.4817,38900.0
2005-06-15 12:30:00,56.73,56.78,56.71,56.78,45200.0,26.4817,26.505,26.4723,26.505,45200.0
2005-06-15 12:35:00,56.78,56.78,56.73,56.74,44700.0,26.505,26.505,26.4817,26.4863,44700.0
2005-06-15 12:40:00,56.74,56.75,56.71,56.72,27400.0,26.4863,26.491,26.4723,26.477,27400.0
2005-06-15 12:45:00,56.71,56.72,56.63,56.69,85500.0,26.4723,26.477,26.435,26.463,85500.0
2005-06-15 12:50:00,56.69,56.73,56.68,56.7,23100.0,26.463,26.4817,26.4583,26.4677,23100.0
2005-06-15 12:55:00,56.7,56.74,56.69,56.74,27000.0,26.4677,26.4863,26.463,26.4863,27000.0
2005-06-15 13:00:00,56.72,56.77,56.72,56.73,19800.0,26.477,26.5004,26.477,26.4817,19800.0
2005-06-15 13:05:00,56.72,56.76,56.7,56.76,33200.0,26.477,26.4957,26.4677,26.4957,33200.0
2005-06-15 13:10:00,56.76,56.76,56.7,56.71,44400.0,26.4957,26.4957,26.4677,26.4723,44400.0
2005-06-15 13:15:00,56.72,56.73,56.68,56.68,25300.0,26.477,26.4817,26.4583,26.4583,25300.0
2005-06-15 13:20:00,56.68,56.74,56.67,56.71,35300.0,26.4583,26.4863,26.4537,26.4723,35300.0
2005-06-15 13:25:00,56.71,56.72,56.66,56.68,44600.0,26.4723,26.477,26.449,26.4583,44600.0
2005-06-15 13:30:00,56.67,56.68,56.53,56.53,57200.0,26.4537,26.4583,26.3883,26.3883,57200.0
2005-06-15 13:35:00,56.54,56.63,56.53,56.62,44400.0,26.393,26.435,26.3883,26.4303,44400.0
2005-06-15 13:40:00,56.62,56.62,56.54,56.59,38100.0,26.4303,26.4303,26.393,26.4163,38100.0
2005-06-15 13:45:00,56.59,56.6,56.54,56.6,38600.0,26.4163,26.421,26.393,26.421,38600.0
2005-06-15 13:50:00,56.59,56.63,56.58,56.62,100200.0,26.4163,26.435,26.4117,26.4303,100200.0
2005-06-15 13:55:00,56.62,56.73,56.62,56.7,64800.0,26.4303,26.4817,26.4303,26.4677,64800.0
2005-06-15 14:00:00,56.71,56.75,56.67,56.7,37400.0,26.4723,26.491,26.4537,26.4677,37400.0
2005-06-15 14:05:00,56.72,56.73,56.66,56.67,27500.0,26.477,26.4817,26.449,26.4537,27500.0
2005-06-15 14:10:00,56.65,56.78,56.65,56.78,63500.0,26.4443,26.505,26.4443,26.505,63500.0
2005-06-15 14:15:00,56.78,56.84,56.73,56.82,64900.0,26.505,26.533,26.4817,26.5237,64900.0
2005-06-15 14:20:00,56.83,56.92,56.81,56.81,110000.0,26.5284,26.5704,26.519,26.519,110000.0
2005-06-15 14:25:00,56.82,56.84,56.74,56.75,152500.0,26.5237,26.533,26.4863,26.491,152500.0
2005-06-15 14:30:00,56.76,56.84,56.69,56.69,131300.0,26.4957,26.533,26.463,26.463,131300.0
2005-06-15 14:35:00,56.7,56.72,56.62,56.67,64200.0,26.4677,26.477,26.4303,26.4537,64200.0
2005-06-15 14:40:00,56.7,56.72,56.67,56.67,56700.0,26.4677,26.477,26.4537,26.4537,56700.0
2005-06-15 14:45:00,56.69,56.8,56.67,56.76,71600.0,26.463,26.5144,26.4537,26.4957,71600.0
2005-06-15 14:50:00,56.76,56.82,56.69,56.7,66500.0,26.4957,26.5237,26.463,26.4677,66500.0
2005-06-15 14:55:00,56.69,56.71,56.68,56.7,37900.0,26.463,26.4723,26.4583,26.4677,37900.0
2005-06-15 15:00:00,56.71,56.72,56.66,56.66,44600.0,26.4723,26.477,26.449,26.449,44600.0
2005-06-15 15:05:00,56.66,56.67,56.6,56.62,90100.0,26.449,26.4537,26.421,26.4303,90100.0
2005-06-15 15:10:00,56.63,56.64,56.6,56.63,62700.0,26.435,26.4397,26.421,26.435,62700.0
2005-06-15 15:15:00,56.62,56.64,56.59,56.61,60800.0,26.4303,26.4397,26.4163,26.4257,60800.0
2005-06-15 15:20:00,56.61,56.64,56.58,56.64,120900.0,26.4257,26.4397,26.4117,26.4397,120900.0
2005-06-15 15:25:00,56.65,56.67,56.62,56.67,51100.0,26.4443,26.4537,26.4303,26.4537,51100.0
2005-06-15 15:30:00,56.69,56.77,56.67,56.75,74400.0,26.463,26.5004,26.4537,26.491,74400.0
2005-06-15 15:35:00,56.76,56.76,56.7,56.71,64000.0,26.4957,26.4957,26.4677,26.4723,64000.0
2005-06-15 15:40:00,56.71,56.74,56.68,56.73,53800.0,26.4723,26.4863,26.4583,26.4817,53800.0
2005-06-15 15:45:00,56.73,56.76,56.65,56.66,91000.0,26.4817,26.4957,26.4443,26.449,91000.0
2005-06-15 15:50:00,56.66,56.78,56.64,56.78,112500.0,26.449,26.505,26.4397,26.505,112500.0
2005-06-15 15:55:00,56.76,56.85,56.76,56.83,154100.0,26.4957,26.5377,26.4957,26.5284,154100.0
2005-06-16 09:30:00,57.03,57.07,56.9,56.92,189700.0,26.6217,26.6404,26.561,26.5704,189700.0
2005-06-16 09:35:00,56.92,56.98,56.87,56.88,67300.0,26.5704,26.5984,26.547,26.5517,67300.0
2005-06-16 09:40:00,56.89,57.0,56.81,56.99,150900.0,26.5564,26.6077,26.519,26.603,150900.0
2005-06-16 09:45:00,56.99,57.08,56.96,57.06,111900.0,26.603,26.6451,26.589,26.6357,111900.0
2005-06-16 09:50:00,57.02,57.13,56.95,57.01,77400.0,26.6171,26.6684,26.5844,26.6124,77400.0
2005-06-16 09:55:00,57.02,57.05,56.97,57.01,91100.0,26.6171,26.6311,26.5937,26.6124,91100.0
2005-06-16 10:00:00,57.03,57.15,57.02,57.13,72200.0,26.6217,26.6777,26.6171,26.6684,72200.0
2005-06-16 10:05:00,57.13,57.21,57.13,57.17,73800.0,26.6684,26.7057,26.6684,26.6871,73800.0
2005-06-16 10:10:00,57.16,57.22,57.14,57.21,87800.0,26.6824,26.7104,26.6731,26.7057,87800.0
2005-06-16 10:15:00,57.21,57.21,57.14,57.2,69300.0,26.7057,26.7057,26.6731,26.7011,69300.0
2005-06-16 10:20:00,57.2,57.21,57.11,57.12,84300.0,26.7011,26.7057,26.6591,26.6637,84300.0
2005-06-16 10:25:00,57.14,57.16,57.1,57.13,56200.0,26.6731,26.6824,26.6544,26.6684,56200.0
2005-06-16 10:30:00,57.14,57.37,57.13,57.37,173400.0,26.6731,26.7804,26.6684,26.7804,173400.0
2005-06-16 10:35:00,57.38,57.41,57.32,57.4,96900.0,26.7851,26.7991,26.7571,26.7944,96900.0
2005-06-16 10:40:00,57.39,57.55,57.37,57.53,173500.0,26.7898,26.8645,26.7804,26.8551,173500.0
2005-06-16 10:45:00,57.53,57.59,57.5,57.52,103100.0,26.8551,26.8831,26.8411,26.8505,103100.0
2005-06-16 10:50:00,57.5,57.62,57.5,57.59,73500.0,26.8411,26.8971,26.8411,26.8831,73500.0
2005-06-16 10:55:00,57.59,57.6,57.51,57.51,51400.0,26.8831,26.8878,26.8458,26.8458,51400.0
2005-06-16 11:00:00,57.51,57.64,57.51,57.64,81200.0,26.8458,26.9065,26.8458,26.9065,81200.0
2005-06-16 11:05:00,57.64,57.66,57.55,57.61,67800.0,26.9065,26.9158,26.8645,26.8925,67800.0
2005-06-16 11:10:00,57.6,57.61,57.46,57.5,97300.0,26.8878,26.8925,26.8224,26.8411,97300.0
2005-06-16 11:15:00,57.5,57.56,57.48,57.54,75700.0,26.8411,26.8691,26.8318,26.8598,75700.0
2005-06-16 11:20:00,57.52,57.6,57.47,57.49,58800.0,26.8505,26.8878,26.8271,26.8364,58800.0
2005-06-16 11:25:00,57.46,57.54,57.45,57.52,81600.0,26.8224,26.8598,26.8178,26.8505,81600.0
2005-06-16 11:30:00,57.52,57.59,57.49,57.54,48000.0,26.8505,26.8831,26.8364,26.8598,48000.0
2005-06-16 11:35:00,57.54,57.59,57.51,57.57,38200.0,26.8598,26.8831,26.8458,26.8738,38200.0
2005-06-16 11:40:00,57.57,57.57,57.49,57.52,52700.0,26.8738,26.8738,26.8364,26.8505,52700.0
2005-06-16 11:45:00,57.5,57.65,57.5,57.63,84300.0,26.8411,26.9111,26.8411,26.9018,84300.0
2005-06-16 11:50:00,57.62,57.65,57.58,57.6,68100.0,26.8971,26.9111,26.8785,26.8878,68100.0
2005-06-16 11:55:00,57.6,57.63,57.6,57.61,45200.0,26.8878,26.9018,26.8878,26.8925,45200.0
2005-06-16 12:00:00,57.62,57.64,57.55,57.6,67500.0,26.8971,26.9065,26.8645,26.8878,67500.0
2005-06-16 12:05:00,57.6,57.62,57.55,57.58,61500.0,26.8878,26.8971,26.8645,26.8785,61500.0
2005-06-16 12:10:00,57.59,57.59,57.37,57.38,77600.0,26.8831,26.8831,26.7804,26.7851,77600.0
2005-06-16 12:15:00,57.38,57.45,57.32,57.44,58800.0,26.7851,26.8178,26.7571,26.8131,58800.0
2005-06-16 12:20:00,57.45,57.51,57.45,57.49,45000.0,26.8178,26.8458,26.8178,26.8364,45000.0
2005-06-16 12:25:00,57.5,57.54,57.47,57.47,39000.0,26.8411,26.8598,26.8271,26.8271,39000.0
2005-06-16 12:30:00,57.48,57.52,57.43,57.5,67600.0,26.8318,26.8505,26.8084,26.8411,67600.0
2005-06-16 12:35:00,57.51,57.59,57.51,57.55,51000.0,26.8458,26.8831,26.8458,26.8645,51000.0
2005-06-16 12:40:00,57.56,57.57,57.53,57.55,28000.0,26.8691,26.8738,26.8551,26.8645,28000.0
2005-06-16 12:45:00,57.55,57.57,57.54,57.55,33600.0,26.8645,26.8738,26.8598,26.8645,33600.0
2005-06-16 12:50:00,57.55,57.57,57.53,57.57,28300.0,26.8645,26.8738,26.8551,26.8738,28300.0
2005-06-16 12:55:00,57.57,57.61,57.55,57.57,89400.0,26.8738,26.8925,26.8645,26.8738,89400.0
2005-06-16 13:00:00,57.58,57.65,57.58,57.59,77400.0,26.8785,26.9111,26.8785,26.8831,77400.0
2005-06-16 13:05:00,57.6,57.6,57.55,57.55,30200.0,26.8878,26.8878,26.8645,26.8645,30200.0
2005-06-16 13:10:00,57.54,57.58,57.52,57.55,38900.0,26.8598,26.8785,26.8505,26.8645,38900.0
2005-06-16 13:15:00,57.56,57.59,57.55,57.56,25200.0,26.8691,26.8831,26.8645,26.8691,25200.0
2005-06-16 13:20:00,57.58,57.62,57.56,57.62,45500.0,26.8785,26.8971,26.8691,26.8971,45500.0
2005-06-16 13:25:00,57.62,57.63,57.55,57.6,38300.0,26.8971,26.9018,26.8645,26.8878,38300.0
2005-06-16 13:30:00,57.6,57.71,57.56,57.69,66700.0,26.8878,26.9391,26.8691,26.9298,66700.0
2005-06-16 13:35:00,57.7,57.75,57.68,57.75,58600.0,26.9345,26.9578,26.9251,26.9578,58600.0
2005-06-16 13:40:00,57.75,57.75,57.71,57.74,22000.0,26.9578,26.9578,26.9391,26.9531,22000.0
2005-06-16 13:45:00,57.75,57.8,57.74,57.8,60900.0,26.9578,26.9812,26.9531,26.9812,60900.0
2005-06-16 13:50:00,57.8,57.81,57.77,57.77,71500.0,26.9812,26.9858,26.9672,26.9672,71500.0
2005-06-16 13:55:00,57.77,57.79,57.75,57.79,59400.0,26.9672,26.9765,26.9578,26.9765,59400.0
2005-06-16 14:00:00,57.79,57.81,57.78,57.79,67000.0,26.9765,26.9858,26.9718,26.9765,67000.0
2005-06-16 14:05:00,57.79,57.83,57.79,57.81,116300.0,26.9765,26.9952,26.9765,26.9858,116300.0
2005-06-16 14:10:00,57.82,57.85,57.8,57.84,54000.0,26.9905,27.0045,26.9812,26.9998,54000.0
2005-06-16 14:15:00,57.84,57.85,57.79,57.8,41900.0,26.9998,27.0045,26.9765,26.9812,41900.0
2005-06-16 14:20:00,57.79,57.85,57.79,57.85,27300.0,26.9765,27.0045,26.9765,27.0045,27300.0
2005-06-16 14:25:00,57.84,57.91,57.82,57.9,57000.0,26.9998,27.0325,26.9905,27.0278,57000.0
2005-06-16 14:30:00,57.9,57.93,57.87,57.92,53400.0,27.0278,27.0418,27.0138,27.0372,53400.0
2005-06-16 14:35:00,57.92,57.92,57.91,57.91,38100.0,27.0372,27.0372,27.0325,27.0325,38100.0
2005-06-16 14:40:00,57.92,57.98,57.88,57.97,99700.0,27.0372,27.0652,27.0185,27.0605,99700.0
2005-06-16 14:45:00,57.97,57.98,57.89,57.9,36300.0,27.0605,27.0652,27.0232,27.0278,36300.0
2005-06-16 14:50:00,57.9,57.96,57.9,57.93,62500.0,27.0278,27.0558,27.0278,27.0418,62500.0
2005-06-16 14:55:00,57.91,57.99,57.91,57.92,61500.0,27.0325,27.0698,27.0325,27.0372,61500.0
2005-06-16 15:00:00,57.93,57.94,57.91,57.91,57600.0,27.0418,27.0465,27.0325,27.0325,57600.0
2005-06-16 15:05:00,57.92,57.92,57.81,57.85,74600.0,27.0372,27.0372,26.9858,27.0045,74600.0
2005-06-16 15:10:00,57.85,57.9,57.84,57.89,52500.0,27.0045,27.0278,26.9998,27.0232,52500.0
2005-06-16 15:15:00,57.92,57.92,57.89,57.89,32700.0,27.0372,27.0372,27.0232,27.0232,32700.0
2005-06-16 15:20:00,57.89,57.91,57.88,57.88,50200.0,27.0232,27.0325,27.0185,27.0185,50200.0
2005-06-16 15:25:00,57.89,57.91,57.87,57.9,70000.0,27.0232,27.0325,27.0138,27.0278,70000.0
2005-06-16 15:30:00,57.91,57.91,57.88,57.9,50600.0,27.0325,27.0325,27.0185,27.0278,50600.0
2005-06-16 15:35:00,57.9,57.94,57.9,57.94,94500.0,27.0278,27.0465,27.0278,27.0465,94500.0
2005-06-16 15:40:00,57.94,57.94,57.87,57.9,111100.0,27.0465,27.0465,27.0138,27.0278,111100.0
2005-06-16 15:45:00,57.9,57.9,57.87,57.87,82000.0,27.0278,27.0278,27.0138,27.0138,82000.0
2005-06-16 15:50:00,57.88,57.95,57.86,57.94,132500.0,27.0185,27.0512,27.0092,27.0465,132500.0
2005-06-16 15:55:00,57.95,57.96,57.9,57.95,203400.0,27.0512,27.0558,27.0278,27.0512,203400.0
2005-06-17 09:30:00,58.75,58.75,58.5,58.69,2640700.0,27.4246,27.4246,27.3079,27.3966,2640700.0
2005-06-17 09:35:00,58.69,58.86,58.62,58.85,221000.0,27.3966,27.476,27.3639,27.4713,221000.0
2005-06-17 09:40:00,58.86,58.9,58.82,58.87,222700.0,27.476,27.4946,27.4573,27.4806,222700.0
2005-06-17 09:45:00,58.86,58.96,58.84,58.96,554100.0,27.476,27.5226,27.4666,27.5226,554100.0
2005-06-17 09:50:00,58.97,59.17,58.93,59.03,304100.0,27.5273,27.6207,27.5086,27.5553,304100.0
2005-06-17 09:55:00,59.02,59.15,58.95,59.1,222200.0,27.5507,27.6113,27.518,27.588,222200.0
2005-06-17 10:00:00,59.07,59.15,59.02,59.14,326800.0,27.574,27.6113,27.5507,27.6067,326800.0
2005-06-17 10:05:00,59.15,59.18,59.0,59.15,271400.0,27.6113,27.6253,27.5413,27.6113,271400.0
2005-06-17 10:10:00,59.18,59.21,59.06,59.07,389600.0,27.6253,27.6393,27.5693,27.574,389600.0
2005-06-17 10:15:00,59.11,59.12,58.87,59.04,302000.0,27.5927,27.5973,27.4806,27.56,302000.0
2005-06-17 10:20:00,59.04,59.05,58.96,58.97,305900.0,27.56,27.5647,27.5226,27.5273,305900.0
2005-06-17 10:25:00,58.98,59.02,58.94,58.96,305000.0,27.532,27.5507,27.5133,27.5226,305000.0
2005-06-17 10:30:00,58.97,58.97,58.81,58.82,191500.0,27.5273,27.5273,27.4526,27.4573,191500.0
2005-06-17 10:35:00,58.82,59.0,58.82,58.9,134200.0,27.4573,27.5413,27.4573,27.4946,134200.0
2005-06-17 10:40:00,58.9,58.94,58.82,58.82,173100.0,27.4946,27.5133,27.4573,27.4573,173100.0
2005-06-17 10:45:00,58.82,58.83,58.73,58.74,157100.0,27.4573,27.462,27.4153,27.42,157100.0
2005-06-17 10:50:00,58.73,58.76,58.64,58.65,180600.0,27.4153,27.4293,27.3733,27.3779,180600.0
2005-06-17 10:55:00,58.65,58.65,58.49,58.49,141900.0,27.3779,27.3779,27.3033,27.3033,141900.0
2005-06-17 11:00:00,58.49,58.58,58.49,58.56,142300.0,27.3033,27.3453,27.3033,27.3359,142300.0
2005-06-17 11:05:00,58.56,58.65,58.54,58.64,151400.0,27.3359,27.3779,27.3266,27.3733,151400.0
2005-06-17 11:10:00,58.64,58.65,58.56,58.56,120200.0,27.3733,27.3779,27.3359,27.3359,120200.0
2005-06-17 11:15:00,58.58,58.75,58.57,58.73,113600.0,27.3453,27.4246,27.3406,27.4153,113600.0
2005-06-17 11:20:00,58.72,58.72,58.59,58.6,78900.0,27.4106,27.4106,27.3499,27.3546,78900.0
2005-06-17 11:25:00,58.6,58.65,58.58,58.6,262700.0,27.3546,27.3779,27.3453,27.3546,262700.0
2005-06-17 11:30:00,58.59,58.61,58.56,58.61,123800.0,27.3499,27.3593,27.3359,27.3593,123800.0
2005-06-17 11:35:00,58.61,58.64,58.59,58.6,110900.0,27.3593,27.3733,27.3499,27.3546,110900.0
2005-06-17 11:40:00,58.59,58.63,58.59,58.59,120400.0,27.3499,27.3686,27.3499,27.3499,120400.0
2005-06-17 11:45:00,58.59,58.63,58.5,58.51,98400.0,27.3499,27.3686,27.3079,27.3126,98400.0
2005-06-17 11:50:00,58.51,58.57,58.5,58.53,47900.0,27.3126,27.3406,27.3079,27.3219,47900.0
2005-06-17 11:55:00,58.53,58.6,58.51,58.58,135900.0,27.3219,27.3546,27.3126,27.3453,135900.0
2005-06-17 12:00:00,58.6,58.68,58.58,58.68,70500.0,27.3546,27.3919,27.3453,27.3919,70500.0
2005-06-17 12:05:00,58.68,58.68,58.64,58.67,36600.0,27.3919,27.3919,27.3733,27.3873,36600.0
2005-06-17 12:10:00,58.66,58.67,58.64,58.64,66300.0,27.3826,27.3873,27.3733,27.3733,66300.0
2005-06-17 12:15:00,58.64,58.67,58.63,58.67,45900.0,27.3733,27.3873,27.3686,27.3873,45900.0
2005-06-17 12:20:00,58.67,58.7,58.65,58.7,97700.0,27.3873,27.4013,27.3779,27.4013,97700.0
2005-06-17 12:25:00,58.7,58.72,58.69,58.72,30400.0,27.4013,27.4106,27.3966,27.4106,30400.0
2005-06-17 12:30:00,58.72,58.82,58.71,58.78,77500.0,27.4106,27.4573,27.4059,27.4386,77500.0
2005-06-17 12:35:00,58.78,58.79,58.69,58.69,37200.0,27.4386,27.4433,27.3966,27.3966,37200.0
2005-06-17 12:40:00,58.7,58.77,58.7,58.74,24200.0,27.4013,27.434,27.4013,27.42,24200.0
2005-06-17 12:45:00,58.69,58.79,58.69,58.78,43700.0,27.3966,27.4433,27.3966,27.4386,43700.0
2005-06-17 12:50:00,58.77,58.82,58.76,58.8,39400.0,27.434,27.4573,27.4293,27.448,39400.0
2005-06-17 12:55:00,58.78,58.8,58.76,58.8,78800.0,27.4386,27.448,27.4293,27.448,78800.0
2005-06-17 13:00:00,58.79,58.82,58.76,58.82,59300.0,27.4433,27.4573,27.4293,27.4573,59300.0
2005-06-17 13:05:00,58.82,58.82,58.77,58.78,26900.0,27.4573,27.4573,27.434,27.4386,26900.0
2005-06-17 13:10:00,58.79,58.92,58.77,58.87,55500.0,27.4433,27.504,27.434,27.4806,55500.0
2005-06-17 13:15:00,58.87,58.88,58.81,58.87,53600.0,27.4806,27.4853,27.4526,27.4806,53600.0
2005-06-17 13:20:00,58.87,58.99,58.87,58.98,49200.0,27.4806,27.5367,27.4806,27.532,49200.0
2005-06-17 13:25:00,58.97,59.0,58.83,58.87,98100.0,27.5273,27.5413,27.462,27.4806,98100.0
2005-06-17 13:30:00,58.88,58.93,58.87,58.91,31900.0,27.4853,27.5086,27.4806,27.4993,31900.0
2005-06-17 13:35:00,58.9,59.02,58.9,58.99,43900.0,27.4946,27.5507,27.4946,27.5367,43900.0
2005-06-17 13:40:00,58.99,59.05,58.96,58.99,49500.0,27.5367,27.5647,27.5226,27.5367,49500.0
2005-06-17 13:45:00,58.99,59.0,58.95,58.96,24500.0,27.5367,27.5413,27.518,27.5226,24500.0
2005-06-17 13:50:00,58.97,59.0,58.94,58.99,48400.0,27.5273,27.5413,27.5133,27.5367,48400.0
2005-06-17 13:55:00,58.99,58.99,58.9,58.93,22200.0,27.5367,27.5367,27.4946,27.5086,22200.0
2005-06-17 14:00:00,58.92,58.93,58.88,58.93,52500.0,27.504,27.5086,27.4853,27.5086,52500.0
2005-06-17 14:05:00,58.93,59.04,58.92,59.0,282400.0,27.5086,27.56,27.504,27.5413,282400.0
2005-06-17 14:10:00,59.01,59.05,58.98,59.03,57100.0,27.546,27.5647,27.532,27.5553,57100.0
2005-06-17 14:15:00,59.03,59.07,59.02,59.02,22700.0,27.5553,27.574,27.5507,27.5507,22700.0
2005-06-17 14:20:00,59.02,59.09,59.02,59.06,290200.0,27.5507,27.5833,27.5507,27.5693,290200.0
2005-06-17 14:25:00,59.07,59.07,59.0,59.02,36200.0,27.574,27.574,27.5413,27.5507,36200.0
2005-06-17 14:30:00,59.01,59.06,59.0,59.01,58600.0,27.546,27.5693,27.5413,27.546,58600.0
2005-06-17 14:35:00,59.02,59.09,59.0,59.09,38600.0,27.5507,27.5833,27.5413,27.5833,38600.0
2005-06-17 14:40:00,59.09,59.12,59.07,59.07,55500.0,27.5833,27.5973,27.574,27.574,55500.0
2005-06-17 14:45:00,59.07,59.09,58.98,58.98,127300.0,27.574,27.5833,27.532,27.532,127300.0
2005-06-17 14:50:00,58.98,59.05,58.98,59.01,118700.0,27.532,27.5647,27.532,27.546,118700.0
2005-06-17 14:55:00,59.0,59.03,58.97,59.02,54000.0,27.5413,27.5553,27.5273,27.5507,54000.0
2005-06-17 15:00:00,59.01,59.04,58.99,59.04,98400.0,27.546,27.56,27.5367,27.56,98400.0
2005-06-17 15:05:00,59.04,59.15,59.01,59.14,94200.0,27.56,27.6113,27.546,27.6067,94200.0
2005-06-17 15:10:00,59.14,59.22,59.14,59.18,89800.0,27.6067,27.644,27.6067,27.6253,89800.0
2005-06-17 15:15:00,59.19,59.24,59.15,59.24,138700.0,27.63,27.6534,27.6113,27.6534,138700.0
2005-06-17 15:20:00,59.24,59.26,59.21,59.26,158900.0,27.6534,27.6627,27.6393,27.6627,158900.0
2005-06-17 15:25:00,59.25,59.28,59.23,59.23,73800.0,27.658,27.672,27.6487,27.6487,73800.0
2005-06-17 15:30:00,59.24,59.32,59.24,59.3,131100.0,27.6534,27.6907,27.6534,27.6814,131100.0
2005-06-17 15:35:00,59.3,59.32,59.17,59.18,136000.0,27.6814,27.6907,27.6207,27.6253,136000.0
2005-06-17 15:40:00,59.17,59.18,59.09,59.11,168600.0,27.6207,27.6253,27.5833,27.5927,168600.0
2005-06-17 15:45:00,59.12,59.12,59.03,59.09,217200.0,27.5973,27.5973,27.5553,27.5833,217200.0
2005-06-17 15:50:00,59.09,59.13,59.0,59.0,164300.0,27.5833,27.602,27.5413,27.5413,164300.0
2005-06-17 15:55:00,59.0,59.09,58.94,59.04,339900.0,27.5413,27.5833,27.5133,27.56,339900.0
2005-06-20 09:30:00,59.13,59.13,58.83,58.98,248100.0,27.602,27.602,27.462,27.532,248100.0
2005-06-20 09:35:00,58.98,59.3,58.92,59.19,120400.0,27.532,27.6814,27.504,27.63,120400.0
2005-06-20 09:40:00,59.19,59.42,59.15,59.31,114000.0,27.63,27.7374,27.6113,27.686,114000.0
2005-06-20 09:45:00,59.31,59.43,59.31,59.37,146800.0,27.686,27.742,27.686,27.714,146800.0
2005-06-20 09:50:00,59.37,59.39,59.32,59.33,113500.0,27.714,27.7234,27.6907,27.6954,113500.0
2005-06-20 09:55:00,59.32,59.34,59.15,59.25,93900.0,27.6907,27.7,27.6113,27.658,93900.0
2005-06-20 10:00:00,59.26,59.35,59.07,59.09,89000.0,27.6627,27.7047,27.574,27.5833,89000.0
2005-06-20 10:05:00,59.11,59.14,58.98,58.99,135100.0,27.5927,27.6067,27.532,27.5367,135100.0
2005-06-20 10:10:00,58.95,59.0,58.9,58.97,117000.0,27.518,27.5413,27.4946,27.5273,117000.0
2005-06-20 10:15:00,58.95,59.14,58.95,59.04,103800.0,27.518,27.6067,27.518,27.56,103800.0
2005-06-20 10:20:00,59.04,59.04,58.76,58.78,115100.0,27.56,27.56,27.4293,27.4386,115100.0
2005-06-20 10:25:00,58.78,58.9,58.75,58.81,96400.0,27.4386,27.4946,27.4246,27.4526,96400.0
2005-06-20 10:30:00,58.8,59.0,58.78,58.92,87800.0,27.448,27.5413,27.4386,27.504,87800.0
2005-06-20 10:35:00,58.92,58.99,58.77,58.99,110700.0,27.504,27.5367,27.434,27.5367,110700.0
2005-06-20 10:40:00,58.99,58.99,58.81,58.84,101700.0,27.5367,27.5367,27.4526,27.4666,101700.0
2005-06-20 10:45:00,58.84,58.9,58.82,58.84,40400.0,27.4666,27.4946,27.4573,27.4666,40400.0
2005-06-20 10:50:00,58.85,58.94,58.82,58.89,70000.0,27.4713,27.5133,27.4573,27.49,70000.0
2005-06-20 10:55:00,58.9,58.92,58.82,58.82,66600.0,27.4946,27.504,27.4573,27.4573,66600.0
2005-06-20 11:00:00,58.82,58.86,58.75,58.8,95300.0,27.4573,27.476,27.4246,27.448,95300.0
2005-06-20 11:05:00,58.8,58.8,58.57,58.6,100500.0,27.448,27.448,27.3406,27.3546,100500.0
2005-06-20 11:10:00,58.6,58.75,58.59,58.64,73300.0,27.3546,27.4246,27.3499,27.3733,73300.0
2005-06-20 11:15:00,58.64,58.74,58.62,58.62,61100.0,27.3733,27.42,27.3639,27.3639,61100.0
2005-06-20 11:20:00,58.62,58.65,58.58,58.6,49900.0,27.3639,27.3779,27.3453,27.3546,49900.0
2005-06-20 11:25:00,58.59,58.6,58.54,58.55,65100.0,27.3499,27.3546,27.3266,27.3313,65100.0
2005-06-20 11:30:00,58.55,58.6,58.52,58.52,35700.0,27.3313,27.3546,27.3173,27.3173,35700.0
2005-06-20 11:35:00,58.52,58.65,58.51,58.65,64900.0,27.3173,27.3779,27.3126,27.3779,64900.0
2005-06-20 11:40:00,58.64,58.76,58.6,58.71,54300.0,27.3733,27.4293,27.3546,27.4059,54300.0
2005-06-20 11:45:00,58.71,58.72,58.67,58.67,43600.0,27.4059,27.4106,27.3873,27.3873,43600.0
2005-06-20 11:50:00,58.68,58.68,58.6,58.63,43900.0,27.3919,27.3919,27.3546,27.3686,43900.0
2005-06-20 11:55:00,58.63,58.71,58.63,58.67,48100.0,27.3686,27.4059,27.3686,27.3873,48100.0
2005-06-20 12:00:00,58.67,58.72,58.64,58.66,56600.0,27.3873,27.4106,27.3733,27.3826,56600.0
2005-06-20 12:05:00,58.67,58.72,58.65,58.71,43700.0,27.3873,27.4106,27.3779,27.4059,43700.0
2005-06-20 12:10:00,58.71,58.76,58.69,58.69,59700.0,27.4059,27.4293,27.3966,27.3966,59700.0
2005-06-20 12:15:00,58.7,58.74,58.68,58.72,55900.0,27.4013,27.42,27.3919,27.4106,55900.0
2005-06-20 12:20:00,58.72,58.75,58.7,58.75,21900.0,27.4106,27.4246,27.4013,27.4246,21900.0
2005-06-20 12:25:00,58.75,58.76,58.68,58.68,34100.0,27.4246,27.4293,27.3919,27.3919,34100.0
2005-06-20 12:30:00,58.68,58.69,58.63,58.65,30600.0,27.3919,27.3966,27.3686,27.3779,30600.0
2005-06-20 12:35:00,58.65,58.75,58.64,58.71,61900.0,27.3779,27.4246,27.3733,27.4059,61900.0
2005-06-20 12:40:00,58.72,58.76,58.72,58.75,38500.0,27.4106,27.4293,27.4106,27.4246,38500.0
2005-06-20 12:45:00,58.76,58.8,58.75,58.8,39800.0,27.4293,27.448,27.4246,27.448,39800.0
2005-06-20 12:50:00,58.8,58.89,58.8,58.86,53300.0,27.448,27.49,27.448,27.476,53300.0
2005-06-20 12:55:00,58.85,58.87,58.84,58.85,46800.0,27.4713,27.4806,27.4666,27.4713,46800.0
2005-06-20 13:00:00,58.84,58.85,58.74,58.75,31200.0,27.4666,27.4713,27.42,27.4246,31200.0
2005-06-20 13:05:00,58.75,58.83,58.75,58.82,28700.0,27.4246,27.462,27.4246,27.4573,28700.0
2005-06-20 13:10:00,58.85,58.88,58.82,58.83,41100.0,27.4713,27.4853,27.4573,27.462,41100.0
2005-06-20 13:15:00,58.84,58.88,58.82,58.88,31100.0,27.4666,27.4853,27.4573,27.4853,31100.0
2005-06-20 13:20:00,58.86,58.92,58.86,58.88,34800.0,27.476,27.504,27.476,27.4853,34800.0
2005-06-20 13:25:00,58.88,58.9,58.85,58.87,23200.0,27.4853,27.4946,27.4713,27.4806,23200.0
2005-06-20 13:30:00,58.87,58.92,58.82,58.82,58100.0,27.4806,27.504,27.4573,27.4573,58100.0
2005-06-20 13:35:00,58.83,58.88,58.81,58.88,35400.0,27.462,27.4853,27.4526,27.4853,35400.0
2005-06-20 13:40:00,58.88,58.92,58.85,58.91,36400.0,27.4853,27.504,27.4713,27.4993,36400.0
2005-06-20 13:45:00,58.91,58.98,58.91,58.94,58700.0,27.4993,27.532,27.4993,27.5133,58700.0
2005-06-20 13:50:00,58.94,58.97,58.9,58.96,83300.0,27.5133,27.5273,27.4946,27.5226,83300.0
2005-06-20 13:55:00,58.96,58.97,58.91,58.94,80300.0,27.5226,27.5273,27.4993,27.5133,80300.0
2005-06-20 14:00:00,58.96,58.98,58.94,58.97,33700.0,27.5226,27.532,27.5133,27.5273,33700.0
2005-06-20 14:05:00,58.96,59.02,58.96,59.0,60300.0,27.5226,27.5507,27.5226,27.5413,60300.0
2005-06-20 14:10:00,59.0,59.03,58.98,59.0,41700.0,27.5413,27.5553,27.532,27.5413,41700.0
2005-06-20 14:15:00,59.0,59.0,58.97,59.0,33200.0,27.5413,27.5413,27.5273,27.5413,33200.0
2005-06-20 14:20:00,59.01,59.07,59.0,59.02,44500.0,27.546,27.574,27.5413,27.5507,44500.0
2005-06-20 14:25:00,59.03,59.06,58.99,59.06,33600.0,27.5553,27.5693,27.5367,27.5693,33600.0
2005-06-20 14:30:00,59.06,59.1,59.02,59.08,41400.0,27.5693,27.588,27.5507,27.5787,41400.0
2005-06-20 14:35:00,59.09,59.3,59.08,59.25,106600.0,27.5833,27.6814,27.5787,27.658,106600.0
2005-06-20 14:40:00,59.24,59.31,59.24,59.28,131600.0,27.6534,27.686,27.6534,27.672,131600.0
2005-06-20 14:45:00,59.27,59.28,59.18,59.21,30400.0,27.6674,27.672,27.6253,27.6393,30400.0
2005-06-20 14:50:00,59.21,59.22,59.16,59.18,44600.0,27.6393,27.644,27.616,27.6253,44600.0
2005-06-20 14:55:00,59.18,59.19,59.11,59.17,54800.0,27.6253,27.63,27.5927,27.6207,54800.0
2005-06-20 15:00:00,59.18,59.18,59.1,59.14,58700.0,27.6253,27.6253,27.588,27.6067,58700.0
2005-06-20 15:05:00,59.19,59.34,59.19,59.32,140800.0,27.63,27.7,27.63,27.6907,140800.0
2005-06-20 15:10:00,59.31,59.35,59.29,59.33,82600.0,27.686,27.7047,27.6767,27.6954,82600.0
2005-06-20 15:15:00,59.33,59.39,59.3,59.36,96600.0,27.6954,27.7234,27.6814,27.7094,96600.0
2005-06-20 15:20:00,59.36,59.4,59.36,59.37,77900.0,27.7094,27.728,27.7094,27.714,77900.0
2005-06-20 15:25:00,59.36,59.37,59.32,59.33,74400.0,27.7094,27.714,27.6907,27.6954,74400.0
2005-06-20 15:30:00,59.33,59.34,59.29,59.34,82800.0,27.6954,27.7,27.6767,27.7,82800.0
2005-06-20 15:35:00,59.35,59.39,59.31,59.37,62800.0,27.7047,27.7234,27.686,27.714,62800.0
2005-06-20 15:40:00,59.36,59.37,59.32,59.35,84800.0,27.7094,27.714,27.6907,27.7047,84800.0
2005-06-20 15:45:00,59.35,59.36,59.31,59.33,119600.0,27.7047,27.7094,27.686,27.6954,119600.0
2005-06-20 15:50:00,59.33,59.34,59.27,59.29,104200.0,27.6954,27.7,27.6674,27.6767,104200.0
2005-06-20 15:55:00,59.28,59.32,59.23,59.32,150000.0,27.672,27.6907,27.6487,27.6907,150000.0
2005-06-21 09:30:00,59.09,59.27,59.06,59.27,234900.0,27.5833,27.6674,27.5693,27.6674,234900.0
2005-06-21 09:35:00,59.27,59.44,59.26,59.31,245100.0,27.6674,27.7467,27.6627,27.686,245100.0
2005-06-21 09:40:00,59.31,59.32,59.11,59.16,166400.0,27.686,27.6907,27.5927,27.616,166400.0
2005-06-21 09:45:00,59.16,59.2,59.01,59.01,245500.0,27.616,27.6347,27.546,27.546,245500.0
2005-06-21 09:50:00,59.01,59.26,58.91,59.19,182100.0,27.546,27.6627,27.4993,27.63,182100.0
2005-06-21 09:55:00,59.19,59.48,59.14,59.3,256800.0,27.63,27.7654,27.6067,27.6814,256800.0
2005-06-21 10:00:00,59.35,59.35,59.07,59.08,214900.0,27.7047,27.7047,27.574,27.5787,214900.0
2005-06-21 10:05:00,59.08,59.08,58.94,59.01,190500.0,27.5787,27.5787,27.5133,27.546,190500.0
2005-06-21 10:10:00,59.0,59.07,58.9,58.91,156800.0,27.5413,27.574,27.4946,27.4993,156800.0
2005-06-21 10:15:00,58.9,58.98,58.8,58.81,114300.0,27.4946,27.532,27.448,27.4526,114300.0
2005-06-21 10:20:00,58.8,58.8,58.55,58.56,191200.0,27.448,27.448,27.3313,27.3359,191200.0
2005-06-21 10:25:00,58.56,58.8,58.56,58.69,115700.0,27.3359,27.448,27.3359,27.3966,115700.0
2005-06-21 10:30:00,58.7,58.9,58.7,58.82,91900.0,27.4013,27.4946,27.4013,27.4573,91900.0
2005-06-21 10:35:00,58.84,58.89,58.77,58.83,91600.0,27.4666,27.49,27.434,27.462,91600.0
2005-06-21 10:40:00,58.82,59.01,58.82,59.0,117600.0,27.4573,27.546,27.4573,27.5413,117600.0
2005-06-21 10:45:00,59.01,59.08,59.0,59.02,119500.0,27.546,27.5787,27.5413,27.5507,119500.0
2005-06-21 10:50:00,59.03,59.48,58.98,59.02,131900.0,27.5553,27.7654,27.532,27.5507,131900.0
2005-06-21 10:55:00,59.05,59.24,59.01,59.22,86200.0,27.5647,27.6534,27.546,27.644,86200.0
2005-06-21 11:00:00,59.23,59.29,59.17,59.28,221200.0,27.6487,27.6767,27.6207,27.672,221200.0
2005-06-21 11:05:00,59.28,59.35,59.27,59.27,68700.0,27.672,27.7047,27.6674,27.6674,68700.0
2005-06-21 11:10:00,59.28,59.31,59.23,59.3,54700.0,27.672,27.686,27.6487,27.6814,54700.0
2005-06-21 11:15:00,59.3,59.34,59.28,59.29,53700.0,27.6814,27.7,27.672,27.6767,53700.0
2005-06-21 11:20:00,59.29,59.29,59.13,59.19,88300.0,27.6767,27.6767,27.602,27.63,88300.0
2005-06-21 11:25:00,59.2,59.22,59.15,59.17,141700.0,27.6347,27.644,27.6113,27.6207,141700.0
2005-06-21 11:30:00,59.16,59.28,59.15,59.23,134900.0,27.616,27.672,27.6113,27.6487,134900.0
2005-06-21 11:35:00,59.24,59.29,59.21,59.25,134200.0,27.6534,27.6767,27.6393,27.658,134200.0
2005-06-21 11:40:00,59.25,59.28,59.24,59.26,75600.0,27.658,27.672,27.6534,27.6627,75600.0
2005-06-21 11:45:00,59.25,59.26,59.15,59.15,85500.0,27.658,27.6627,27.6113,27.6113,85500.0
2005-06-21 11:50:00,59.13,59.14,59.09,59.13,150200.0,27.602,27.6067,27.5833,27.602,150200.0
2005-06-21 11:55:00,59.12,59.16,59.11,59.11,60300.0,27.5973,27.616,27.5927,27.5927,60300.0
2005-06-21 12:00:00,59.11,59.22,59.1,59.21,154700.0,27.5927,27.644,27.588,27.6393,154700.0
2005-06-21 12:05:00,59.21,59.23,59.14,59.17,70800.0,27.6393,27.6487,27.6067,27.6207,70800.0
2005-06-21 12:10:00,59.16,59.23,59.13,59.22,130200.0,27.616,27.6487,27.602,27.644,130200.0
2005-06-21 12:15:00,59.22,59.28,59.2,59.28,51000.0,27.644,27.672,27.6347,27.672,51000.0
2005-06-21 12:20:00,59.26,59.26,59.17,59.23,172400.0,27.6627,27.6627,27.6207,27.6487,172400.0
2005-06-21 12:25:00,59.23,59.25,59.19,59.21,30600.0,27.6487,27.658,27.63,27.6393,30600.0
2005-06-21 12:30:00,59.21,59.22,59.15,59.16,39200.0,27.6393,27.644,27.6113,27.616,39200.0
2005-06-21 12:35:00,59.18,59.18,59.14,59.18,106600.0,27.6253,27.6253,27.6067,27.6253,106600.0
2005-06-21 12:40:00,59.18,59.19,59.17,59.18,59200.0,27.6253,27.63,27.6207,27.6253,59200.0
2005-06-21 12:45:00,59.18,59.22,59.16,59.22,47900.0,27.6253,27.644,27.616,27.644,47900.0
2005-06-21 12:50:00,59.23,59.28,59.23,59.28,37400.0,27.6487,27.672,27.6487,27.672,37400.0
2005-06-21 12:55:00,59.26,59.26,59.24,59.25,40500.0,27.6627,27.6627,27.6534,27.658,40500.0
2005-06-21 13:00:00,59.26,59.26,59.24,59.25,48500.0,27.6627,27.6627,27.6534,27.658,48500.0
2005-06-21 13:05:00,59.26,59.3,59.25,59.28,93000.0,27.6627,27.6814,27.658,27.672,93000.0
2005-06-21 13:10:00,59.27,59.27,59.25,59.25,44800.0,27.6674,27.6674,27.658,27.658,44800.0
2005-06-21 13:15:00,59.26,59.27,59.24,59.24,111000.0,27.6627,27.6674,27.6534,27.6534,111000.0
2005-06-21 13:20:00,59.24,59.32,59.24,59.32,80600.0,27.6534,27.6907,27.6534,27.6907,80600.0
2005-06-21 13:25:00,59.32,59.33,59.26,59.28,37300.0,27.6907,27.6954,27.6627,27.672,37300.0
2005-06-21 13:30:00,59.27,59.34,59.26,59.29,56100.0,27.6674,27.7,27.6627,27.6767,56100.0
2005-06-21 13:35:00,59.3,59.32,59.27,59.31,32800.0,27.6814,27.6907,27.6674,27.686,32800.0
2005-06-21 13:40:00,59.31,59.4,59.3,59.37,55700.0,27.686,27.728,27.6814,27.714,55700.0
2005-06-21 13:45:00,59.37,59.37,59.32,59.32,47500.0,27.714,27.714,27.6907,27.6907,47500.0
2005-06-21 13:50:00,59.32,59.33,59.26,59.29,61100.0,27.6907,27.6954,27.6627,27.6767,61100.0
2005-06-21 13:55:00,59.27,59.28,59.23,59.23,58600.0,27.6674,27.672,27.6487,27.6487,58600.0
2005-06-21 14:00:00,59.23,59.25,59.17,59.18,167300.0,27.6487,27.658,27.6207,27.6253,167300.0
2005-06-21 14:05:00,59.18,59.18,59.1,59.1,64600.0,27.6253,27.6253,27.588,27.588,64600.0
2005-06-21 14:10:00,59.1,59.14,59.09,59.11,77800.0,27.588,27.6067,27.5833,27.5927,77800.0
2005-06-21 14:15:00,59.12,59.16,59.1,59.16,67500.0,27.5973,27.616,27.588,27.616,67500.0
2005-06-21 14:20:00,59.15,59.17,59.13,59.16,42600.0,27.6113,27.6207,27.602,27.616,42600.0
2005-06-21 14:25:00,59.16,59.16,59.09,59.09,105700.0,27.616,27.616,27.5833,27.5833,105700.0
2005-06-21 14:30:00,59.11,59.26,59.09,59.26,144300.0,27.5927,27.6627,27.5833,27.6627,144300.0
2005-06-21 14:35:00,59.26,59.26,59.21,59.24,63400.0,27.6627,27.6627,27.6393,27.6534,63400.0
2005-06-21 14:40:00,59.24,59.26,59.22,59.22,52200.0,27.6534,27.6627,27.644,27.644,52200.0
2005-06-21 14:45:00,59.21,59.25,59.18,59.19,66000.0,27.6393,27.658,27.6253,27.63,66000.0
2005-06-21 14:50:00,59.19,59.19,59.11,59.13,47800.0,27.63,27.63,27.5927,27.602,47800.0
2005-06-21 14:55:00,59.13,59.17,59.1,59.14,101500.0,27.602,27.6207,27.588,27.6067,101500.0
2005-06-21 15:00:00,59.15,59.19,59.08,59.09,97700.0,27.6113,27.63,27.5787,27.5833,97700.0
2005-06-21 15:05:00,59.09,59.1,59.03,59.04,160200.0,27.5833,27.588,27.5553,27.56,160200.0
2005-06-21 15:10:00,59.04,59.04,58.85,58.87,179100.0,27.56,27.56,27.4713,27.4806,179100.0
2005-06-21 15:15:00,58.87,58.92,58.8,58.81,114900.0,27.4806,27.504,27.448,27.4526,114900.0
2005-06-21 15:20:00,58.76,58.95,58.76,58.91,140300.0,27.4293,27.518,27.4293,27.4993,140300.0
2005-06-21 15:25:00,58.9,59.0,58.87,58.92,110500.0,27.4946,27.5413,27.4806,27.504,110500.0
2005-06-21 15:30:00,58.89,58.93,58.81,58.82,77100.0,27.49,27.5086,27.4526,27.4573,77100.0
2005-06-21 15:35:00,58.82,58.82,58.76,58.77,178600.0,27.4573,27.4573,27.4293,27.434,178600.0
2005-06-21 15:40:00,58.75,58.77,58.69,58.7,241000.0,27.4246,27.434,27.3966,27.4013,241000.0
2005-06-21 15:45:00,58.71,58.87,58.68,58.8,264700.0,27.4059,27.4806,27.3919,27.448,264700.0
2005-06-21 15:50:00,58.8,58.89,58.77,58.81,196100.0,27.448,27.49,27.434,27.4526,196100.0
2005-06-21 15:55:00,58.81,58.82,58.72,58.72,269000.0,27.4526,27.4573,27.4106,27.4106,269000.0
2005-06-22 09:30:00,58.95,59.1,58.95,59.03,213200.0,27.518,27.588,27.518,27.5553,213200.0
2005-06-22 09:35:00,59.04,59.26,59.02,59.23,110700.0,27.56,27.6627,27.5507,27.6487,110700.0
2005-06-22 09:40:00,59.2,59.28,59.16,59.26,104700.0,27.6347,27.672,27.616,27.6627,104700.0
2005-06-22 09:45:00,59.26,59.35,59.13,59.2,166400.0,27.6627,27.7047,27.602,27.6347,166400.0
2005-06-22 09:50:00,59.2,59.23,59.16,59.16,166200.0,27.6347,27.6487,27.616,27.616,166200.0
2005-06-22 09:55:00,59.13,59.24,59.09,59.21,135900.0,27.602,27.6534,27.5833,27.6393,135900.0
2005-06-22 10:00:00,59.25,59.25,59.16,59.19,199200.0,27.658,27.658,27.616,27.63,199200.0
2005-06-22 10:05:00,59.18,59.36,59.18,59.36,162700.0,27.6253,27.7094,27.6253,27.7094,162700.0
2005-06-22 10:10:00,59.36,59.39,59.33,59.36,83700.0,27.7094,27.7234,27.6954,27.7094,83700.0
2005-06-22 10:15:00,59.36,59.44,59.32,59.44,87900.0,27.7094,27.7467,27.6907,27.7467,87900.0
2005-06-22 10:20:00,59.46,59.46,59.36,59.36,112400.0,27.756,27.756,27.7094,27.7094,112400.0
2005-06-22 10:25:00,59.37,59.4,59.28,59.3,120200.0,27.714,27.728,27.672,27.6814,120200.0
2005-06-22 10:30:00,59.28,59.45,59.05,59.05,218600.0,27.672,27.7514,27.5647,27.5647,218600.0
2005-06-22 10:35:00,59.4,59.4,58.91,58.97,230600.0,27.728,27.728,27.4993,27.5273,230600.0
2005-06-22 10:40:00,58.98,59.03,58.94,58.96,88700.0,27.532,27.5553,27.5133,27.5226,88700.0
2005-06-22 10:45:00,58.94,59.04,58.9,58.94,211100.0,27.5133,27.56,27.4946,27.5133,211100.0
2005-06-22 10:50:00,58.94,58.95,58.85,58.88,162800.0,27.5133,27.518,27.4713,27.4853,162800.0
2005-06-22 10:55:00,58.88,58.89,58.8,58.85,119900.0,27.4853,27.49,27.448,27.4713,119900.0
2005-06-22 11:00:00,58.85,58.85,58.79,58.79,121500.0,27.4713,27.4713,27.4433,27.4433,121500.0
2005-06-22 11:05:00,58.79,59.4,58.71,58.77,101500.0,27.4433,27.728,27.4059,27.434,101500.0
2005-06-22 11:10:00,58.77,58.92,58.7,58.74,115200.0,27.434,27.504,27.4013,27.42,115200.0
2005-06-22 11:15:00,58.74,58.9,58.71,58.87,86200.0,27.42,27.4946,27.4059,27.4806,86200.0
2005-06-22 11:20:00,58.86,58.87,58.79,58.8,124100.0,27.476,27.4806,27.4433,27.448,124100.0
2005-06-22 11:25:00,58.8,58.83,58.73,58.74,96600.0,27.448,27.462,27.4153,27.42,96600.0
2005-06-22 11:30:00,58.77,58.8,58.74,58.75,42100.0,27.434,27.448,27.42,27.4246,42100.0
2005-06-22 11:35:00,58.74,58.75,58.35,58.35,143200.0,27.42,27.4246,27.2379,27.2379,143200.0
2005-06-22 11:40:00,58.35,58.35,58.0,58.15,248400.0,27.2379,27.2379,27.0745,27.1445,248400.0
2005-06-22 11:45:00,58.14,58.17,57.75,57.75,192200.0,27.1399,27.1539,26.9578,26.9578,192200.0
2005-06-22 11:50:00,57.77,58.15,57.71,58.15,335300.0,26.9672,27.1445,26.9391,27.1445,335300.0
2005-06-22 11:55:00,58.15,58.18,57.95,58.14,274100.0,27.1445,27.1585,27.0512,27.1399,274100.0
2005-06-22 12:00:00,58.14,58.23,58.1,58.14,1091500.0,27.1399,27.1819,27.1212,27.1399,1091500.0
2005-06-22 12:05:00,58.14,58.14,58.09,58.1,106500.0,27.1399,27.1399,27.1165,27.1212,106500.0
2005-06-22 12:10:00,58.1,58.15,58.04,58.14,206000.0,27.1212,27.1445,27.0932,27.1399,206000.0
2005-06-22 12:15:00,58.13,58.24,58.12,58.23,56700.0,27.1352,27.1866,27.1305,27.1819,56700.0
2005-06-22 12:20:00,58.24,58.25,58.17,58.18,88400.0,27.1866,27.1912,27.1539,27.1585,88400.0
2005-06-22 12:25:00,58.17,58.21,58.11,58.13,74500.0,27.1539,27.1725,27.1259,27.1352,74500.0
2005-06-22 12:30:00,58.11,58.14,58.1,58.11,45500.0,27.1259,27.1399,27.1212,27.1259,45500.0
2005-06-22 12:35:00,58.1,58.24,58.1,58.21,156000.0,27.1212,27.1866,27.1212,27.1725,156000.0
2005-06-22 12:40:00,58.22,58.25,58.12,58.12,230400.0,27.1772,27.1912,27.1305,27.1305,230400.0
2005-06-22 12:45:00,58.12,58.25,58.12,58.25,234600.0,27.1305,27.1912,27.1305,27.1912,234600.0
2005-06-22 12:50:00,58.25,58.26,58.19,58.19,107800.0,27.1912,27.1959,27.1632,27.1632,107800.0
2005-06-22 12:55:00,58.2,58.26,58.19,58.25,271000.0,27.1679,27.1959,27.1632,27.1912,271000.0
2005-06-22 13:00:00,58.23,58.25,58.1,58.21,156000.0,27.1819,27.1912,27.1212,27.1725,156000.0
2005-06-22 13:05:00,58.21,58.35,58.18,58.35,104600.0,27.1725,27.2379,27.1585,27.2379,104600.0
2005-06-22 13:10:00,58.36,58.37,58.24,58.31,107400.0,27.2426,27.2472,27.1866,27.2192,107400.0
2005-06-22 13:15:00,58.31,58.35,58.28,58.31,64600.0,27.2192,27.2379,27.2052,27.2192,64600.0
2005-06-22 13:20:00,58.3,58.31,58.18,58.26,71200.0,27.2146,27.2192,27.1585,27.1959,71200.0
2005-06-22 13:25:00,58.25,58.35,58.25,58.3,63000.0,27.1912,27.2379,27.1912,27.2146,63000.0
2005-06-22 13:30:00,58.3,58.31,58.19,58.22,81600.0,27.2146,27.2192,27.1632,27.1772,81600.0
2005-06-22 13:35:00,58.21,58.26,58.2,58.26,30100.0,27.1725,27.1959,27.1679,27.1959,30100.0
2005-06-22 13:40:00,58.26,58.28,58.24,58.26,41100.0,27.1959,27.2052,27.1866,27.1959,41100.0
2005-06-22 13:45:00,58.26,58.26,58.17,58.2,27200.0,27.1959,27.1959,27.1539,27.1679,27200.0
2005-06-22 13:50:00,58.2,58.2,58.09,58.16,44500.0,27.1679,27.1679,27.1165,27.1492,44500.0
2005-06-22 13:55:00,58.16,58.19,58.13,58.16,29800.0,27.1492,27.1632,27.1352,27.1492,29800.0
2005-06-22 14:00:00,58.16,58.18,57.97,58.04,128000.0,27.1492,27.1585,27.0605,27.0932,128000.0
2005-06-22 14:05:00,58.05,58.2,58.01,58.06,118000.0,27.0979,27.1679,27.0792,27.1025,118000.0
2005-06-22 14:10:00,58.06,58.23,58.05,58.2,80700.0,27.1025,27.1819,27.0979,27.1679,80700.0
2005-06-22 14:15:00,58.2,58.22,58.12,58.12,31700.0,27.1679,27.1772,27.1305,27.1305,31700.0
2005-06-22 14:20:00,58.13,58.21,58.09,58.19,50800.0,27.1352,27.1725,27.1165,27.1632,50800.0
2005-06-22 14:25:00,58.19,58.19,58.12,58.13,40300.0,27.1632,27.1632,27.1305,27.1352,40300.0
2005-06-22 14:30:00,58.13,58.18,58.11,58.13,46800.0,27.1352,27.1585,27.1259,27.1352,46800.0
2005-06-22 14:35:00,58.12,58.17,58.1,58.15,53300.0,27.1305,27.1539,27.1212,27.1445,53300.0
2005-06-22 14:40:00,58.15,58.17,58.1,58.15,60400.0,27.1445,27.1539,27.1212,27.1445,60400.0
2005-06-22 14:45:00,58.16,58.29,58.16,58.29,148700.0,27.1492,27.2099,27.1492,27.2099,148700.0
2005-06-22 14:50:00,58.29,58.38,58.26,58.38,117700.0,27.2099,27.2519,27.1959,27.2519,117700.0
2005-06-22 14:55:00,58.38,58.47,58.35,58.35,91900.0,27.2519,27.2939,27.2379,27.2379,91900.0
2005-06-22 15:00:00,58.36,58.58,58.36,58.55,106900.0,27.2426,27.3453,27.2426,27.3313,106900.0
2005-06-22 15:05:00,58.55,58.58,58.45,58.45,105300.0,27.3313,27.3453,27.2846,27.2846,105300.0
2005-06-22 15:10:00,58.44,58.55,58.42,58.48,100700.0,27.2799,27.3313,27.2706,27.2986,100700.0
2005-06-22 15:15:00,58.5,58.59,58.47,58.57,56800.0,27.3079,27.3499,27.2939,27.3406,56800.0
2005-06-22 15:20:00,58.59,58.65,58.57,58.58,109800.0,27.3499,27.3779,27.3406,27.3453,109800.0
2005-06-22 15:25:00,58.58,58.58,58.41,58.44,119800.0,27.3453,27.3453,27.2659,27.2799,119800.0
2005-06-22 15:30:00,58.43,58.43,58.18,58.18,140400.0,27.2752,27.2752,27.1585,27.1585,140400.0
2005-06-22 15:35:00,58.18,58.39,58.18,58.35,198300.0,27.1585,27.2566,27.1585,27.2379,198300.0
2005-06-22 15:40:00,58.36,58.42,58.23,58.25,217600.0,27.2426,27.2706,27.1819,27.1912,217600.0
2005-06-22 15:45:00,58.25,58.26,58.16,58.17,189300.0,27.1912,27.1959,27.1492,27.1539,189300.0
2005-06-22 15:50:00,58.16,58.24,58.16,58.21,280700.0,27.1492,27.1866,27.1492,27.1725,280700.0
2005-06-22 15:55:00,58.21,58.34,58.2,58.29,286600.0,27.1725,27.2332,27.1679,27.2099,286600.0
2005-06-23 09:30:00,58.28,58.7,57.82,57.85,307000.0,27.2052,27.4013,26.9905,27.0045,307000.0
2005-06-23 09:35:00,57.89,58.11,57.89,58.1,328400.0,27.0232,27.1259,27.0232,27.1212,328400.0
2005-06-23 09:40:00,58.1,58.37,58.01,58.32,303000.0,27.1212,27.2472,27.0792,27.2239,303000.0
2005-06-23 09:45:00,58.32,58.67,58.32,58.6,226900.0,27.2239,27.3873,27.2239,27.3546,226900.0
2005-06-23 09:50:00,58.62,58.65,58.32,58.64,398300.0,27.3639,27.3779,27.2239,27.3733,398300.0
2005-06-23 09:55:00,58.64,58.84,58.64,58.82,577700.0,27.3733,27.4666,27.3733,27.4573,577700.0
2005-06-23 10:00:00,58.85,59.03,58.82,59.02,262100.0,27.4713,27.5553,27.4573,27.5507,262100.0
2005-06-23 10:05:00,59.03,59.25,59.0,59.24,420100.0,27.5553,27.658,27.5413,27.6534,420100.0
2005-06-23 10:10:00,59.21,59.23,59.08,59.1,300900.0,27.6393,27.6487,27.5787,27.588,300900.0
2005-06-23 10:15:00,59.1,59.35,59.1,59.25,360300.0,27.588,27.7047,27.588,27.658,360300.0
2005-06-23 10:20:00,59.26,59.34,59.23,59.31,196300.0,27.6627,27.7,27.6487,27.686,196300.0
2005-06-23 10:25:00,59.31,59.34,59.24,59.33,309200.0,27.686,27.7,27.6534,27.6954,309200.0
2005-06-23 10:30:00,59.34,59.35,59.24,59.29,328300.0,27.7,27.7047,27.6534,27.6767,328300.0
2005-06-23 10:35:00,59.3,59.32,59.21,59.26,279700.0,27.6814,27.6907,27.6393,27.6627,279700.0
2005-06-23 10:40:00,59.26,59.28,59.2,59.26,247500.0,27.6627,27.672,27.6347,27.6627,247500.0
2005-06-23 10:45:00,59.27,59.29,59.11,59.12,223400.0,27.6674,27.6767,27.5927,27.5973,223400.0
2005-06-23 10:50:00,59.12,59.25,59.08,59.18,275300.0,27.5973,27.658,27.5787,27.6253,275300.0
2005-06-23 10:55:00,59.16,59.18,59.07,59.07,213300.0,27.616,27.6253,27.574,27.574,213300.0
2005-06-23 11:00:00,59.07,59.07,58.91,59.01,184500.0,27.574,27.574,27.4993,27.546,184500.0
2005-06-23 11:05:00,59.0,59.0,58.86,58.87,177900.0,27.5413,27.5413,27.476,27.4806,177900.0
2005-06-23 11:10:00,58.87,59.08,58.87,58.99,235700.0,27.4806,27.5787,27.4806,27.5367,235700.0
2005-06-23 11:15:00,58.98,59.0,58.91,59.0,230300.0,27.532,27.5413,27.4993,27.5413,230300.0
2005-06-23 11:20:00,59.0,59.06,58.97,59.02,227300.0,27.5413,27.5693,27.5273,27.5507,227300.0
2005-06-23 11:25:00,59.01,59.02,58.94,58.95,139500.0,27.546,27.5507,27.5133,27.518,139500.0
2005-06-23 11:30:00,58.96,59.03,58.95,59.02,125200.0,27.5226,27.5553,27.518,27.5507,125200.0
2005-06-23 11:35:00,59.01,59.02,58.93,58.94,222700.0,27.546,27.5507,27.5086,27.5133,222700.0
2005-06-23 11:40:00,58.95,58.95,58.78,58.8,143400.0,27.518,27.518,27.4386,27.448,143400.0
2005-06-23 11:45:00,58.8,58.87,58.8,58.86,109000.0,27.448,27.4806,27.448,27.476,109000.0
2005-06-23 11:50:00,58.85,58.88,58.75,58.75,164500.0,27.4713,27.4853,27.4246,27.4246,164500.0
2005-06-23 11:55:00,58.76,58.76,58.67,58.67,176800.0,27.4293,27.4293,27.3873,27.3873,176800.0
2005-06-23 12:00:00,58.67,58.79,58.66,58.78,297600.0,27.3873,27.4433,27.3826,27.4386,297600.0
2005-06-23 12:05:00,58.78,58.78,58.74,58.75,140200.0,27.4386,27.4386,27.42,27.4246,140200.0
2005-06-23 12:10:00,58.75,58.84,58.74,58.83,148400.0,27.4246,27.4666,27.42,27.462,148400.0
2005-06-23 12:15:00,58.86,58.9,58.82,58.84,165700.0,27.476,27.4946,27.4573,27.4666,165700.0
2005-06-23 12:20:00,58.84,58.85,58.73,58.74,124700.0,27.4666,27.4713,27.4153,27.42,124700.0
2005-06-23 12:25:00,58.75,58.76,58.67,58.69,145400.0,27.4246,27.4293,27.3873,27.3966,145400.0
2005-06-23 12:30:00,58.7,58.75,58.67,58.75,111500.0,27.4013,27.4246,27.3873,27.4246,111500.0
2005-06-23 12:35:00,58.74,58.87,58.73,58.86,158500.0,27.42,27.4806,27.4153,27.476,158500.0
2005-06-23 12:40:00,58.87,58.93,58.86,58.87,53900.0,27.4806,27.5086,27.476,27.4806,53900.0
2005-06-23 12:45:00,58.87,58.91,58.86,58.9,63700.0,27.4806,27.4993,27.476,27.4946,63700.0
2005-06-23 12:50:00,58.9,58.92,58.87,58.92,105000.0,27.4946,27.504,27.4806,27.504,105000.0
2005-06-23 12:55:00,58.93,58.95,58.75,58.8,112600.0,27.5086,27.518,27.4246,27.448,112600.0
2005-06-23 13:00:00,58.81,58.84,58.79,58.83,57400.0,27.4526,27.4666,27.4433,27.462,57400.0
2005-06-23 13:05:00,58.83,58.83,58.74,58.75,94000.0,27.462,27.462,27.42,27.4246,94000.0
2005-06-23 13:10:00,58.74,58.77,58.69,58.74,101500.0,27.42,27.434,27.3966,27.42,101500.0
2005-06-23 13:15:00,58.74,58.75,58.63,58.63,165800.0,27.42,27.4246,27.3686,27.3686,165800.0
2005-06-23 13:20:00,58.64,58.71,58.62,58.68,99500.0,27.3733,27.4059,27.3639,27.3919,99500.0
2005-06-23 13:25:00,58.68,58.7,58.67,58.68,68600.0,27.3919,27.4013,27.3873,27.3919,68600.0
2005-06-23 13:30:00,58.68,58.77,58.63,58.67,77900.0,27.3919,27.434,27.3686,27.3873,77900.0
2005-06-23 13:35:00,58.68,58.69,58.5,58.5,111800.0,27.3919,27.3966,27.3079,27.3079,111800.0
2005-06-23 13:40:00,58.49,58.51,58.35,58.41,321100.0,27.3033,27.3126,27.2379,27.2659,321100.0
2005-06-23 13:45:00,58.41,58.45,58.3,58.33,182100.0,27.2659,27.2846,27.2146,27.2286,182100.0
2005-06-23 13:50:00,58.32,58.4,58.28,58.36,226400.0,27.2239,27.2612,27.2052,27.2426,226400.0
2005-06-23 13:55:00,58.36,58.39,58.29,58.3,301400.0,27.2426,27.2566,27.2099,27.2146,301400.0
2005-06-23 14:00:00,58.3,58.47,58.3,58.41,136600.0,27.2146,27.2939,27.2146,27.2659,136600.0
2005-06-23 14:05:00,58.41,58.41,58.29,58.32,238800.0,27.2659,27.2659,27.2099,27.2239,238800.0
2005-06-23 14:10:00,58.32,58.38,58.29,58.29,225800.0,27.2239,27.2519,27.2099,27.2099,225800.0
2005-06-23 14:15:00,58.29,58.31,58.25,58.31,172300.0,27.2099,27.2192,27.1912,27.2192,172300.0
2005-06-23 14:20:00,58.32,58.39,58.3,58.31,194900.0,27.2239,27.2566,27.2146,27.2192,194900.0
2005-06-23 14:25:00,58.31,58.32,58.14,58.19,136700.0,27.2192,27.2239,27.1399,27.1632,136700.0
2005-06-23 14:30:00,58.18,58.18,58.05,58.06,124100.0,27.1585,27.1585,27.0979,27.1025,124100.0
2005-06-23 14:35:00,58.07,58.28,58.06,58.12,151200.0,27.1072,27.2052,27.1025,27.1305,151200.0
2005-06-23 14:40:00,58.13,58.26,58.1,58.13,98100.0,27.1352,27.1959,27.1212,27.1352,98100.0
2005-06-23 14:45:00,58.13,58.33,58.1,58.12,64800.0,27.1352,27.2286,27.1212,27.1305,64800.0
2005-06-23 14:50:00,58.12,58.12,57.98,58.01,248400.0,27.1305,27.1305,27.0652,27.0792,248400.0
2005-06-23 14:55:00,58.01,58.04,57.97,58.01,201200.0,27.0792,27.0932,27.0605,27.0792,201200.0
2005-06-23 15:00:00,58.01,58.02,57.95,58.0,186900.0,27.0792,27.0839,27.0512,27.0745,186900.0
2005-06-23 15:05:00,58.0,58.02,57.83,57.83,178100.0,27.0745,27.0839,26.9952,26.9952,178100.0
2005-06-23 15:10:00,57.83,57.85,57.72,57.83,175200.0,26.9952,27.0045,26.9438,26.9952,175200.0
2005-06-23 15:15:00,57.84,57.94,57.84,57.91,186300.0,26.9998,27.0465,26.9998,27.0325,186300.0
2005-06-23 15:20:00,57.91,57.91,57.79,57.8,146600.0,27.0325,27.0325,26.9765,26.9812,146600.0
2005-06-23 15:25:00,57.8,57.82,57.67,57.68,175400.0,26.9812,26.9905,26.9205,26.9251,175400.0
2005-06-23 15:30:00,57.68,57.68,57.53,57.57,251200.0,26.9251,26.9251,26.8551,26.8738,251200.0
2005-06-23 15:35:00,57.58,57.65,57.57,57.63,276600.0,26.8785,26.9111,26.8738,26.9018,276600.0
2005-06-23 15:40:00,57.63,57.69,57.59,57.59,406100.0,26.9018,26.9298,26.8831,26.8831,406100.0
2005-06-23 15:45:00,57.6,57.62,57.54,57.55,198300.0,26.8878,26.8971,26.8598,26.8645,198300.0
2005-06-23 15:50:00,57.54,57.57,57.37,57.37,315600.0,26.8598,26.8738,26.7804,26.7804,315600.0
2005-06-23 15:55:00,57.38,57.4,57.25,57.32,601000.0,26.7851,26.7944,26.7244,26.7571,601000.0
2005-06-24 09:30:00,56.74,57.65,56.74,57.6,217800.0,26.4863,26.9111,26.4863,26.8878,217800.0
2005-06-24 09:35:00,57.6,57.8,57.56,57.63,118400.0,26.8878,26.9812,26.8691,26.9018,118400.0
2005-06-24 09:40:00,57.61,57.66,57.54,57.56,140400.0,26.8925,26.9158,26.8598,26.8691,140400.0
2005-06-24 09:45:00,57.55,57.56,57.3,57.44,131200.0,26.8645,26.8691,26.7478,26.8131,131200.0
2005-06-24 09:50:00,57.42,57.47,57.36,57.47,134900.0,26.8038,26.8271,26.7758,26.8271,134900.0
2005-06-24 09:55:00,57.46,57.72,57.46,57.6,114500.0,26.8224,26.9438,26.8224,26.8878,114500.0
2005-06-24 10:00:00,57.62,57.64,57.54,57.56,81200.0,26.8971,26.9065,26.8598,26.8691,81200.0
2005-06-24 10:05:00,57.56,57.58,57.46,57.54,105700.0,26.8691,26.8785,26.8224,26.8598,105700.0
2005-06-24 10:10:00,57.55,57.62,57.39,57.4,116900.0,26.8645,26.8971,26.7898,26.7944,116900.0
2005-06-24 10:15:00,57.4,57.48,57.4,57.41,117200.0,26.7944,26.8318,26.7944,26.7991,117200.0
2005-06-24 10:20:00,57.41,57.5,57.4,57.5,84800.0,26.7991,26.8411,26.7944,26.8411,84800.0
2005-06-24 10:25:00,57.5,57.63,57.49,57.56,107700.0,26.8411,26.9018,26.8364,26.8691,107700.0
2005-06-24 10:30:00,57.58,57.65,57.49,57.61,121900.0,26.8785,26.9111,26.8364,26.8925,121900.0
2005-06-24 10:35:00,57.6,57.7,57.58,57.69,104200.0,26.8878,26.9345,26.8785,26.9298,104200.0
2005-06-24 10:40:00,57.69,57.71,57.61,57.66,90400.0,26.9298,26.9391,26.8925,26.9158,90400.0
2005-06-24 10:45:00,57.66,57.66,57.56,57.66,85400.0,26.9158,26.9158,26.8691,26.9158,85400.0
2005-06-24 10:50:00,57.66,57.69,57.64,57.65,50900.0,26.9158,26.9298,26.9065,26.9111,50900.0
2005-06-24 10:55:00,57.64,57.65,57.51,57.59,80000.0,26.9065,26.9111,26.8458,26.8831,80000.0
2005-06-24 11:00:00,57.58,57.59,57.5,57.55,86000.0,26.8785,26.8831,26.8411,26.8645,86000.0
2005-06-24 11:05:00,57.55,57.55,57.52,57.54,113800.0,26.8645,26.8645,26.8505,26.8598,113800.0
2005-06-24 11:10:00,57.53,57.56,57.5,57.56,98500.0,26.8551,26.8691,26.8411,26.8691,98500.0
2005-06-24 11:15:00,57.55,57.59,57.47,57.54,105400.0,26.8645,26.8831,26.8271,26.8598,105400.0
2005-06-24 11:20:00,57.52,57.59,57.5,57.53,181500.0,26.8505,26.8831,26.8411,26.8551,181500.0
2005-06-24 11:25:00,57.53,57.58,57.53,57.55,51900.0,26.8551,26.8785,26.8551,26.8645,51900.0
2005-06-24 11:30:00,57.55,57.57,57.5,57.52,202800.0,26.8645,26.8738,26.8411,26.8505,202800.0
2005-06-24 11:35:00,57.52,57.53,57.43,57.45,50300.0,26.8505,26.8551,26.8084,26.8178,50300.0
2005-06-24 11:40:00,57.41,57.45,57.36,57.4,83100.0,26.7991,26.8178,26.7758,26.7944,83100.0
2005-06-24 11:45:00,57.41,57.41,57.33,57.33,104900.0,26.7991,26.7991,26.7618,26.7618,104900.0
2005-06-24 11:50:00,57.34,57.34,57.16,57.16,105300.0,26.7664,26.7664,26.6824,26.6824,105300.0
2005-06-24 11:55:00,57.17,57.24,57.08,57.13,82800.0,26.6871,26.7197,26.6451,26.6684,82800.0
2005-06-24 12:00:00,57.13,57.19,57.1,57.19,121200.0,26.6684,26.6964,26.6544,26.6964,121200.0
2005-06-24 12:05:00,57.19,57.23,57.1,57.12,83600.0,26.6964,26.7151,26.6544,26.6637,83600.0
2005-06-24 12:10:00,57.13,57.25,57.12,57.24,43100.0,26.6684,26.7244,26.6637,26.7197,43100.0
2005-06-24 12:15:00,57.25,57.34,57.2,57.32,52200.0,26.7244,26.7664,26.7011,26.7571,52200.0
2005-06-24 12:20:00,57.32,57.34,57.23,57.24,37100.0,26.7571,26.7664,26.7151,26.7197,37100.0
2005-06-24 12:25:00,57.23,57.3,57.19,57.22,76200.0,26.7151,26.7478,26.6964,26.7104,76200.0
2005-06-24 12:30:00,57.23,57.32,57.22,57.3,37100.0,26.7151,26.7571,26.7104,26.7478,37100.0
2005-06-24 12:35:00,57.3,57.31,57.22,57.23,28800.0,26.7478,26.7524,26.7104,26.7151,28800.0
2005-06-24 12:40:00,57.23,57.28,57.17,57.22,57200.0,26.7151,26.7384,26.6871,26.7104,57200.0
2005-06-24 12:45:00,57.22,57.43,57.21,57.4,55900.0,26.7104,26.8084,26.7057,26.7944,55900.0
2005-06-24 12:50:00,57.39,57.45,57.34,57.4,53800.0,26.7898,26.8178,26.7664,26.7944,53800.0
2005-06-24 12:55:00,57.4,57.4,57.27,57.28,43500.0,26.7944,26.7944,26.7338,26.7384,43500.0
2005-06-24 13:00:00,57.29,57.38,57.28,57.38,31400.0,26.7431,26.7851,26.7384,26.7851,31400.0
2005-06-24 13:05:00,57.38,57.39,57.31,57.31,29300.0,26.7851,26.7898,26.7524,26.7524,29300.0
2005-06-24 13:10:00,57.32,57.32,57.25,57.31,72000.0,26.7571,26.7571,26.7244,26.7524,72000.0
2005-06-24 13:15:00,57.32,57.35,57.29,57.31,34600.0,26.7571,26.7711,26.7431,26.7524,34600.0
2005-06-24 13:20:00,57.31,57.35,57.29,57.33,33500.0,26.7524,26.7711,26.7431,26.7618,33500.0
2005-06-24 13:25:00,57.33,57.34,57.21,57.31,76000.0,26.7618,26.7664,26.7057,26.7524,76000.0
2005-06-24 13:30:00,57.22,57.3,57.15,57.15,114100.0,26.7104,26.7478,26.6777,26.6777,114100.0
2005-06-24 13:35:00,57.15,57.2,57.06,57.14,93200.0,26.6777,26.7011,26.6357,26.6731,93200.0
2005-06-24 13:40:00,57.14,57.14,57.06,57.09,79100.0,26.6731,26.6731,26.6357,26.6497,79100.0
2005-06-24 13:45:00,57.08,57.08,56.91,57.01,94100.0,26.6451,26.6451,26.5657,26.6124,94100.0
2005-06-24 13:50:00,57.01,57.14,56.99,57.13,101600.0,26.6124,26.6731,26.603,26.6684,101600.0
2005-06-24 13:55:00,57.13,57.15,56.94,56.95,688000.0,26.6684,26.6777,26.5797,26.5844,688000.0
2005-06-24 14:00:00,56.94,57.0,56.87,56.9,188100.0,26.5797,26.6077,26.547,26.561,188100.0
2005-06-24 14:05:00,56.9,56.99,56.9,56.98,130900.0,26.561,26.603,26.561,26.5984,130900.0
2005-06-24 14:10:00,56.98,57.04,56.98,56.99,61000.0,26.5984,26.6264,26.5984,26.603,61000.0
2005-06-24 14:15:00,57.0,57.04,56.98,57.0,53800.0,26.6077,26.6264,26.5984,26.6077,53800.0
2005-06-24 14:20:00,57.0,57.07,57.0,57.06,62500.0,26.6077,26.6404,26.6077,26.6357,62500.0
2005-06-24 14:25:00,57.07,57.07,57.0,57.05,66300.0,26.6404,26.6404,26.6077,26.6311,66300.0
2005-06-24 14:30:00,57.07,57.07,57.04,57.05,53900.0,26.6404,26.6404,26.6264,26.6311,53900.0
2005-06-24 14:35:00,57.05,57.09,57.03,57.06,50600.0,26.6311,26.6497,26.6217,26.6357,50600.0
2005-06-24 14:40:00,57.06,57.07,57.04,57.05,58100.0,26.6357,26.6404,26.6264,26.6311,58100.0
2005-06-24 14:45:00,57.05,57.08,57.03,57.08,64400.0,26.6311,26.6451,26.6217,26.6451,64400.0
2005-06-24 14:50:00,57.09,57.11,56.95,56.96,94000.0,26.6497,26.6591,26.5844,26.589,94000.0
2005-06-24 14:55:00,56.94,56.98,56.89,56.9,59200.0,26.5797,26.5984,26.5564,26.561,59200.0
2005-06-24 15:00:00,56.91,57.04,56.84,57.04,89400.0,26.5657,26.6264,26.533,26.6264,89400.0
2005-06-24 15:05:00,57.03,57.04,56.88,57.02,51000.0,26.6217,26.6264,26.5517,26.6171,51000.0
2005-06-24 15:10:00,57.02,57.04,56.89,56.95,106500.0,26.6171,26.6264,26.5564,26.5844,106500.0
2005-06-24 15:15:00,56.91,57.04,56.91,57.04,71300.0,26.5657,26.6264,26.5657,26.6264,71300.0
2005-06-24 15:20:00,57.05,57.06,56.95,56.98,109100.0,26.6311,26.6357,26.5844,26.5984,109100.0
2005-06-24 15:25:00,56.98,57.02,56.88,56.96,115700.0,26.5984,26.6171,26.5517,26.589,115700.0
2005-06-24 15:30:00,56.96,57.01,56.87,56.89,86700.0,26.589,26.6124,26.547,26.5564,86700.0
2005-06-24 15:35:00,56.9,57.0,56.9,56.9,135400.0,26.561,26.6077,26.561,26.561,135400.0
2005-06-24 15:40:00,56.89,56.91,56.8,56.82,209000.0,26.5564,26.5657,26.5144,26.5237,209000.0
2005-06-24 15:45:00,56.8,56.81,56.75,56.77,253700.0,26.5144,26.519,26.491,26.5004,253700.0
2005-06-24 15:50:00,56.78,56.88,56.77,56.78,197800.0,26.505,26.5517,26.5004,26.505,197800.0
2005-06-24 15:55:00,56.78,56.78,56.75,56.77,280400.0,26.505,26.505,26.491,26.5004,280400.0
2005-06-27 09:30:00,56.87,57.19,56.87,57.1,213300.0,26.547,26.6964,26.547,26.6544,213300.0
2005-06-27 09:35:00,57.1,57.22,57.07,57.22,98500.0,26.6544,26.7104,26.6404,26.7104,98500.0
2005-06-27 09:40:00,57.22,57.22,57.16,57.17,66900.0,26.7104,26.7104,26.6824,26.6871,66900.0
2005-06-27 09:45:00,57.17,57.23,57.15,57.16,121500.0,26.6871,26.7151,26.6777,26.6824,121500.0
2005-06-27 09:50:00,57.15,57.28,57.15,57.24,65600.0,26.6777,26.7384,26.6777,26.7197,65600.0
2005-06-27 09:55:00,57.23,57.38,57.23,57.36,112000.0,26.7151,26.7851,26.7151,26.7758,112000.0
2005-06-27 10:00:00,57.36,57.7,57.35,57.65,158100.0,26.7758,26.9345,26.7711,26.9111,158100.0
2005-06-27 10:05:00,57.65,57.77,57.54,57.72,133300.0,26.9111,26.9672,26.8598,26.9438,133300.0
2005-06-27 10:10:00,57.76,57.76,57.63,57.66,112500.0,26.9625,26.9625,26.9018,26.9158,112500.0
2005-06-27 10:15:00,57.67,57.8,57.66,57.67,123000.0,26.9205,26.9812,26.9158,26.9205,123000.0
2005-06-27 10:20:00,57.68,57.72,57.5,57.5,268700.0,26.9251,26.9438,26.8411,26.8411,268700.0
2005-06-27 10:25:00,57.5,57.59,57.25,57.32,120700.0,26.8411,26.8831,26.7244,26.7571,120700.0
2005-06-27 10:30:00,57.32,57.41,57.25,57.41,102100.0,26.7571,26.7991,26.7244,26.7991,102100.0
2005-06-27 10:35:00,57.41,57.44,57.25,57.25,104600.0,26.7991,26.8131,26.7244,26.7244,104600.0
2005-06-27 10:40:00,57.25,57.25,57.12,57.12,110500.0,26.7244,26.7244,26.6637,26.6637,110500.0
2005-06-27 10:45:00,57.13,57.22,57.12,57.12,87500.0,26.6684,26.7104,26.6637,26.6637,87500.0
2005-06-27 10:50:00,57.14,57.15,57.0,57.06,138900.0,26.6731,26.6777,26.6077,26.6357,138900.0
2005-06-27 10:55:00,57.07,57.2,57.07,57.14,73900.0,26.6404,26.7011,26.6404,26.6731,73900.0
2005-06-27 11:00:00,57.15,57.19,57.13,57.17,104900.0,26.6777,26.6964,26.6684,26.6871,104900.0
2005-06-27 11:05:00,57.16,57.16,57.06,57.13,44500.0,26.6824,26.6824,26.6357,26.6684,44500.0
2005-06-27 11:10:00,57.12,57.13,57.0,57.04,47200.0,26.6637,26.6684,26.6077,26.6264,47200.0
2005-06-27 11:15:00,57.04,57.17,56.99,57.14,48000.0,26.6264,26.6871,26.603,26.6731,48000.0
2005-06-27 11:20:00,57.14,57.24,57.13,57.23,62000.0,26.6731,26.7197,26.6684,26.7151,62000.0
2005-06-27 11:25:00,57.21,57.32,57.21,57.32,93900.0,26.7057,26.7571,26.7057,26.7571,93900.0
2005-06-27 11:30:00,57.32,57.32,57.22,57.26,49600.0,26.7571,26.7571,26.7104,26.7291,49600.0
2005-06-27 11:35:00,57.27,57.33,57.16,57.18,67400.0,26.7338,26.7618,26.6824,26.6917,67400.0
2005-06-27 11:40:00,57.19,57.33,57.16,57.25,42800.0,26.6964,26.7618,26.6824,26.7244,42800.0
2005-06-27 11:45:00,57.26,57.37,57.23,57.36,36300.0,26.7291,26.7804,26.7151,26.7758,36300.0
2005-06-27 11:50:00,57.36,57.4,57.3,57.33,43400.0,26.7758,26.7944,26.7478,26.7618,43400.0
2005-06-27 11:55:00,57.33,57.39,57.32,57.39,27300.0,26.7618,26.7898,26.7571,26.7898,27300.0
2005-06-27 12:00:00,57.39,57.45,57.31,57.34,67400.0,26.7898,26.8178,26.7524,26.7664,67400.0
2005-06-27 12:05:00,57.34,57.42,57.34,57.41,107700.0,26.7664,26.8038,26.7664,26.7991,107700.0
2005-06-27 12:10:00,57.41,57.44,57.38,57.44,53700.0,26.7991,26.8131,26.7851,26.8131,53700.0
2005-06-27 12:15:00,57.45,57.5,57.44,57.48,70800.0,26.8178,26.8411,26.8131,26.8318,70800.0
2005-06-27 12:20:00,57.48,57.53,57.44,57.53,79400.0,26.8318,26.8551,26.8131,26.8551,79400.0
2005-06-27 12:25:00,57.53,57.57,57.51,57.57,38700.0,26.8551,26.8738,26.8458,26.8738,38700.0
2005-06-27 12:30:00,57.56,57.64,57.55,57.63,80100.0,26.8691,26.9065,26.8645,26.9018,80100.0
2005-06-27 12:35:00,57.64,57.68,57.59,57.68,59500.0,26.9065,26.9251,26.8831,26.9251,59500.0
2005-06-27 12:40:00,57.68,57.71,57.66,57.7,65200.0,26.9251,26.9391,26.9158,26.9345,65200.0
2005-06-27 12:45:00,57.69,57.69,57.64,57.66,130400.0,26.9298,26.9298,26.9065,26.9158,130400.0
2005-06-27 12:50:00,57.66,57.66,57.55,57.56,129400.0,26.9158,26.9158,26.8645,26.8691,129400.0
2005-06-27 12:55:00,57.56,57.56,57.43,57.44,70700.0,26.8691,26.8691,26.8084,26.8131,70700.0
2005-06-27 13:00:00,57.45,57.49,57.36,57.42,84500.0,26.8178,26.8364,26.7758,26.8038,84500.0
2005-06-27 13:05:00,57.41,57.52,57.41,57.51,49700.0,26.7991,26.8505,26.7991,26.8458,49700.0
2005-06-27 13:10:00,57.5,57.51,57.4,57.4,55600.0,26.8411,26.8458,26.7944,26.7944,55600.0
2005-06-27 13:15:00,57.41,57.41,57.33,57.33,42100.0,26.7991,26.7991,26.7618,26.7618,42100.0
2005-06-27 13:20:00,57.34,57.47,57.31,57.35,60500.0,26.7664,26.8271,26.7524,26.7711,60500.0
2005-06-27 13:25:00,57.34,57.35,57.3,57.32,75200.0,26.7664,26.7711,26.7478,26.7571,75200.0
2005-06-27 13:30:00,57.33,57.34,57.29,57.29,42600.0,26.7618,26.7664,26.7431,26.7431,42600.0
2005-06-27 13:35:00,57.29,57.33,57.26,57.31,61300.0,26.7431,26.7618,26.7291,26.7524,61300.0
2005-06-27 13:40:00,57.32,57.32,57.27,57.28,37800.0,26.7571,26.7571,26.7338,26.7384,37800.0
2005-06-27 13:45:00,57.3,57.32,57.23,57.3,68800.0,26.7478,26.7571,26.7151,26.7478,68800.0
2005-06-27 13:50:00,57.29,57.32,57.26,57.28,65700.0,26.7431,26.7571,26.7291,26.7384,65700.0
2005-06-27 13:55:00,57.28,57.28,57.12,57.12,51400.0,26.7384,26.7384,26.6637,26.6637,51400.0
2005-06-27 14:00:00,57.12,57.24,57.04,57.24,99800.0,26.6637,26.7197,26.6264,26.7197,99800.0
2005-06-27 14:05:00,57.24,57.32,57.17,57.19,94000.0,26.7197,26.7571,26.6871,26.6964,94000.0
2005-06-27 14:10:00,57.2,57.2,57.12,57.14,69600.0,26.7011,26.7011,26.6637,26.6731,69600.0
2005-06-27 14:15:00,57.14,57.16,57.0,57.0,118500.0,26.6731,26.6824,26.6077,26.6077,118500.0
2005-06-27 14:20:00,57.02,57.11,56.97,57.09,81700.0,26.6171,26.6591,26.5937,26.6497,81700.0
2005-06-27 14:25:00,57.08,57.12,57.05,57.1,65600.0,26.6451,26.6637,26.6311,26.6544,65600.0
2005-06-27 14:30:00,57.11,57.25,57.09,57.2,77300.0,26.6591,26.7244,26.6497,26.7011,77300.0
2005-06-27 14:35:00,57.2,57.25,57.1,57.1,42000.0,26.7011,26.7244,26.6544,26.6544,42000.0
2005-06-27 14:40:00,57.1,57.11,57.03,57.07,45400.0,26.6544,26.6591,26.6217,26.6404,45400.0
2005-06-27 14:45:00,57.07,57.09,57.03,57.05,71300.0,26.6404,26.6497,26.6217,26.6311,71300.0
2005-06-27 14:50:00,57.05,57.13,57.04,57.12,74700.0,26.6311,26.6684,26.6264,26.6637,74700.0
2005-06-27 14:55:00,57.12,57.13,57.04,57.06,74300.0,26.6637,26.6684,26.6264,26.6357,74300.0
2005-06-27 15:00:00,57.05,57.06,56.98,57.01,62500.0,26.6311,26.6357,26.5984,26.6124,62500.0
2005-06-27 15:05:00,57.02,57.14,57.01,57.13,98000.0,26.6171,26.6731,26.6124,26.6684,98000.0
2005-06-27 15:10:00,57.13,57.19,57.13,57.14,103900.0,26.6684,26.6964,26.6684,26.6731,103900.0
2005-06-27 15:15:00,57.14,57.28,57.11,57.25,102900.0,26.6731,26.7384,26.6591,26.7244,102900.0
2005-06-27 15:20:00,57.25,57.25,57.15,57.15,38900.0,26.7244,26.7244,26.6777,26.6777,38900.0
2005-06-27 15:25:00,57.18,57.28,57.16,57.26,74300.0,26.6917,26.7384,26.6824,26.7291,74300.0
2005-06-27 15:30:00,57.27,57.29,57.24,57.28,83300.0,26.7338,26.7431,26.7197,26.7384,83300.0
2005-06-27 15:35:00,57.28,57.32,57.25,57.3,76000.0,26.7384,26.7571,26.7244,26.7478,76000.0
2005-06-27 15:40:00,57.3,57.32,57.22,57.29,94900.0,26.7478,26.7571,26.7104,26.7431,94900.0
2005-06-27 15:45:00,57.3,57.3,57.21,57.24,87700.0,26.7478,26.7478,26.7057,26.7197,87700.0
2005-06-27 15:50:00,57.23,57.32,57.23,57.32,119600.0,26.7151,26.7571,26.7151,26.7571,119600.0
2005-06-27 15:55:00,57.32,57.33,57.24,57.25,176000.0,26.7571,26.7618,26.7197,26.7244,176000.0
2005-06-28 09:30:00,57.48,57.48,57.1,57.1,211800.0,26.8318,26.8318,26.6544,26.6544,211800.0
2005-06-28 09:35:00,57.06,57.11,56.83,56.9,120400.0,26.6357,26.6591,26.5284,26.561,120400.0
2005-06-28 09:40:00,56.9,57.04,56.82,56.95,97100.0,26.561,26.6264,26.5237,26.5844,97100.0
2005-06-28 09:45:00,56.95,56.96,56.84,56.84,103900.0,26.5844,26.589,26.533,26.533,103900.0
2005-06-28 09:50:00,56.85,56.97,56.84,56.84,139300.0,26.5377,26.5937,26.533,26.533,139300.0
2005-06-28 09:55:00,56.84,56.98,56.84,56.95,161600.0,26.533,26.5984,26.533,26.5844,161600.0
2005-06-28 10:00:00,56.95,57.08,56.86,57.06,88600.0,26.5844,26.6451,26.5424,26.6357,88600.0
2005-06-28 10:05:00,57.04,57.13,57.01,57.02,124400.0,26.6264,26.6684,26.6124,26.6171,124400.0
2005-06-28 10:10:00,57.02,57.09,57.0,57.0,107500.0,26.6171,26.6497,26.6077,26.6077,107500.0
2005-06-28 10:15:00,57.01,57.15,57.0,57.12,127900.0,26.6124,26.6777,26.6077,26.6637,127900.0
2005-06-28 10:20:00,57.12,57.3,57.12,57.28,129200.0,26.6637,26.7478,26.6637,26.7384,129200.0
2005-06-28 10:25:00,57.29,57.37,57.25,57.3,143000.0,26.7431,26.7804,26.7244,26.7478,143000.0
2005-06-28 10:30:00,57.3,57.45,57.3,57.4,63000.0,26.7478,26.8178,26.7478,26.7944,63000.0
2005-06-28 10:35:00,57.41,57.5,57.39,57.5,63100.0,26.7991,26.8411,26.7898,26.8411,63100.0
2005-06-28 10:40:00,57.5,57.58,57.45,57.55,80900.0,26.8411,26.8785,26.8178,26.8645,80900.0
2005-06-28 10:45:00,57.55,57.62,57.52,57.58,50400.0,26.8645,26.8971,26.8505,26.8785,50400.0
2005-06-28 10:50:00,57.6,57.75,57.55,57.74,78100.0,26.8878,26.9578,26.8645,26.9531,78100.0
2005-06-28 10:55:00,57.73,57.83,57.68,57.8,85500.0,26.9485,26.9952,26.9251,26.9812,85500.0
2005-06-28 11:00:00,57.8,57.94,57.79,57.81,141700.0,26.9812,27.0465,26.9765,26.9858,141700.0
2005-06-28 11:05:00,57.81,57.85,57.7,57.78,121300.0,26.9858,27.0045,26.9345,26.9718,121300.0
2005-06-28 11:10:00,57.75,57.81,57.73,57.75,117500.0,26.9578,26.9858,26.9485,26.9578,117500.0
2005-06-28 11:15:00,57.75,57.78,57.72,57.78,113500.0,26.9578,26.9718,26.9438,26.9718,113500.0
2005-06-28 11:20:00,57.77,57.83,57.74,57.75,35600.0,26.9672,26.9952,26.9531,26.9578,35600.0
2005-06-28 11:25:00,57.77,57.82,57.77,57.8,53900.0,26.9672,26.9905,26.9672,26.9812,53900.0
2005-06-28 11:30:00,57.8,58.0,57.79,58.0,113700.0,26.9812,27.0745,26.9765,27.0745,113700.0
2005-06-28 11:35:00,57.99,58.08,57.93,57.93,133700.0,27.0698,27.1119,27.0418,27.0418,133700.0
2005-06-28 11:40:00,57.94,57.97,57.91,57.93,52500.0,27.0465,27.0605,27.0325,27.0418,52500.0
2005-06-28 11:45:00,57.93,57.94,57.85,57.91,101700.0,27.0418,27.0465,27.0045,27.0325,101700.0
2005-06-28 11:50:00,57.92,57.97,57.87,57.88,52500.0,27.0372,27.0605,27.0138,27.0185,52500.0
2005-06-28 11:55:00,57.88,57.92,57.85,57.92,65200.0,27.0185,27.0372,27.0045,27.0372,65200.0
2005-06-28 12:00:00,57.92,57.98,57.9,57.97,43800.0,27.0372,27.0652,27.0278,27.0605,43800.0
2005-06-28 12:05:00,57.98,58.01,57.97,57.99,49500.0,27.0652,27.0792,27.0605,27.0698,49500.0
2005-06-28 12:10:00,58.0,58.05,57.99,58.0,57300.0,27.0745,27.0979,27.0698,27.0745,57300.0
2005-06-28 12:15:00,58.0,58.07,58.0,58.02,39600.0,27.0745,27.1072,27.0745,27.0839,39600.0
2005-06-28 12:20:00,58.0,58.01,57.96,57.97,74100.0,27.0745,27.0792,27.0558,27.0605,74100.0
2005-06-28 12:25:00,57.97,57.97,57.86,57.86,46300.0,27.0605,27.0605,27.0092,27.0092,46300.0
2005-06-28 12:30:00,57.86,57.88,57.82,57.82,65200.0,27.0092,27.0185,26.9905,26.9905,65200.0
2005-06-28 12:35:00,57.83,57.87,57.81,57.87,29900.0,26.9952,27.0138,26.9858,27.0138,29900.0
2005-06-28 12:40:00,57.87,57.87,57.85,57.86,19200.0,27.0138,27.0138,27.0045,27.0092,19200.0
2005-06-28 12:45:00,57.85,57.95,57.85,57.93,31200.0,27.0045,27.0512,27.0045,27.0418,31200.0
2005-06-28 12:50:00,57.92,57.92,57.89,57.9,22000.0,27.0372,27.0372,27.0232,27.0278,22000.0
2005-06-28 12:55:00,57.92,57.94,57.88,57.9,43600.0,27.0372,27.0465,27.0185,27.0278,43600.0
2005-06-28 13:00:00,57.89,57.91,57.85,57.9,52800.0,27.0232,27.0325,27.0045,27.0278,52800.0
2005-06-28 13:05:00,57.9,57.96,57.83,57.83,65700.0,27.0278,27.0558,26.9952,26.9952,65700.0
2005-06-28 13:10:00,57.84,57.92,57.7,57.71,158300.0,26.9998,27.0372,26.9345,26.9391,158300.0
2005-06-28 13:15:00,57.73,57.75,57.55,57.55,133800.0,26.9485,26.9578,26.8645,26.8645,133800.0
2005-06-28 13:20:00,57.55,57.72,57.52,57.65,86300.0,26.8645,26.9438,26.8505,26.9111,86300.0
2005-06-28 13:25:00,57.65,57.68,57.52,57.52,57700.0,26.9111,26.9251,26.8505,26.8505,57700.0
2005-06-28 13:30:00,57.53,57.58,57.45,57.46,77800.0,26.8551,26.8785,26.8178,26.8224,77800.0
2005-06-28 13:35:00,57.46,57.48,57.34,57.36,65700.0,26.8224,26.8318,26.7664,26.7758,65700.0
2005-06-28 13:40:00,57.35,57.36,57.26,57.29,77900.0,26.7711,26.7758,26.7291,26.7431,77900.0
2005-06-28 13:45:00,57.3,57.35,57.25,57.33,101200.0,26.7478,26.7711,26.7244,26.7618,101200.0
2005-06-28 13:50:00,57.34,57.35,57.24,57.24,83700.0,26.7664,26.7711,26.7197,26.7197,83700.0
2005-06-28 13:55:00,57.25,57.25,57.1,57.16,112200.0,26.7244,26.7244,26.6544,26.6824,112200.0
2005-06-28 14:00:00,57.15,57.23,57.11,57.13,80600.0,26.6777,26.7151,26.6591,26.6684,80600.0
2005-06-28 14:05:00,57.15,57.16,57.07,57.07,105300.0,26.6777,26.6824,26.6404,26.6404,105300.0
2005-06-28 14:10:00,57.07,57.16,57.07,57.13,141600.0,26.6404,26.6824,26.6404,26.6684,141600.0
2005-06-28 14:15:00,57.12,57.19,57.11,57.17,78100.0,26.6637,26.6964,26.6591,26.6871,78100.0
2005-06-28 14:20:00,57.18,57.24,57.18,57.23,64700.0,26.6917,26.7197,26.6917,26.7151,64700.0
2005-06-28 14:25:00,57.23,57.29,57.2,57.25,83000.0,26.7151,26.7431,26.7011,26.7244,83000.0
2005-06-28 14:30:00,57.26,57.36,57.25,57.35,66000.0,26.7291,26.7758,26.7244,26.7711,66000.0
2005-06-28 14:35:00,57.36,57.44,57.32,57.36,70200.0,26.7758,26.8131,26.7571,26.7758,70200.0
2005-06-28 14:40:00,57.36,57.48,57.35,57.46,94900.0,26.7758,26.8318,26.7711,26.8224,94900.0
2005-06-28 14:45:00,57.46,57.47,57.41,57.42,33000.0,26.8224,26.8271,26.7991,26.8038,33000.0
2005-06-28 14:50:00,57.42,57.45,57.4,57.42,51700.0,26.8038,26.8178,26.7944,26.8038,51700.0
2005-06-28 14:55:00,57.42,57.42,57.33,57.35,56100.0,26.8038,26.8038,26.7618,26.7711,56100.0
2005-06-28 15:00:00,57.35,57.42,57.31,57.34,82800.0,26.7711,26.8038,26.7524,26.7664,82800.0
2005-06-28 15:05:00,57.33,57.39,57.28,57.37,67900.0,26.7618,26.7898,26.7384,26.7804,67900.0
2005-06-28 15:10:00,57.37,57.4,57.34,57.38,47900.0,26.7804,26.7944,26.7664,26.7851,47900.0
2005-06-28 15:15:00,57.38,57.4,57.35,57.36,45400.0,26.7851,26.7944,26.7711,26.7758,45400.0
2005-06-28 15:20:00,57.36,57.38,57.32,57.34,53800.0,26.7758,26.7851,26.7571,26.7664,53800.0
2005-06-28 15:25:00,57.33,57.38,57.32,57.34,141300.0,26.7618,26.7851,26.7571,26.7664,141300.0
2005-06-28 15:30:00,57.34,57.43,57.34,57.4,72300.0,26.7664,26.8084,26.7664,26.7944,72300.0
2005-06-28 15:35:00,57.39,57.39,57.34,57.35,44600.0,26.7898,26.7898,26.7664,26.7711,44600.0
2005-06-28 15:40:00,57.35,57.36,57.26,57.27,61700.0,26.7711,26.7758,26.7291,26.7338,61700.0
2005-06-28 15:45:00,57.27,57.27,57.09,57.1,145900.0,26.7338,26.7338,26.6497,26.6544,145900.0
2005-06-28 15:50:00,57.1,57.1,57.04,57.04,173200.0,26.6544,26.6544,26.6264,26.6264,173200.0
2005-06-28 15:55:00,57.05,57.06,56.94,56.99,204600.0,26.6311,26.6357,26.5797,26.603,204600.0
2005-06-29 09:30:00,57.0,57.25,56.99,57.13,247700.0,26.6077,26.7244,26.603,26.6684,247700.0
2005-06-29 09:35:00,57.15,57.19,57.0,57.13,129000.0,26.6777,26.6964,26.6077,26.6684,129000.0
2005-06-29 09:40:00,57.13,57.14,57.03,57.11,86900.0,26.6684,26.6731,26.6217,26.6591,86900.0
2005-06-29 09:45:00,57.11,57.28,57.0,57.23,139300.0,26.6591,26.7384,26.6077,26.7151,139300.0
2005-06-29 09:50:00,57.23,57.23,57.07,57.07,107000.0,26.7151,26.7151,26.6404,26.6404,107000.0
2005-06-29 09:55:00,57.06,57.08,57.0,57.06,114700.0,26.6357,26.6451,26.6077,26.6357,114700.0
2005-06-29 10:00:00,57.08,57.15,57.03,57.08,140400.0,26.6451,26.6777,26.6217,26.6451,140400.0
2005-06-29 10:05:00,57.09,57.15,57.03,57.1,89600.0,26.6497,26.6777,26.6217,26.6544,89600.0
2005-06-29 10:10:00,57.1,57.1,57.0,57.07,166400.0,26.6544,26.6544,26.6077,26.6404,166400.0
2005-06-29 10:15:00,57.07,57.16,57.06,57.14,45800.0,26.6404,26.6824,26.6357,26.6731,45800.0
2005-06-29 10:20:00,57.13,57.16,57.09,57.14,72200.0,26.6684,26.6824,26.6497,26.6731,72200.0
2005-06-29 10:25:00,57.13,57.14,56.96,56.96,157300.0,26.6684,26.6731,26.589,26.589,157300.0
2005-06-29 10:30:00,56.97,56.97,56.65,56.7,282300.0,26.5937,26.5937,26.4443,26.4677,282300.0
2005-06-29 10:35:00,56.7,56.71,56.37,56.5,241400.0,26.4677,26.4723,26.3136,26.3743,241400.0
2005-06-29 10:40:00,56.49,56.5,56.3,56.33,143500.0,26.3696,26.3743,26.281,26.295,143500.0
2005-06-29 10:45:00,56.35,56.45,56.31,56.43,351400.0,26.3043,26.351,26.2856,26.3416,351400.0
2005-06-29 10:50:00,56.44,56.7,56.44,56.68,98200.0,26.3463,26.4677,26.3463,26.4583,98200.0
2005-06-29 10:55:00,56.68,56.79,56.59,56.78,76600.0,26.4583,26.5097,26.4163,26.505,76600.0
2005-06-29 11:00:00,56.78,56.95,56.76,56.94,131500.0,26.505,26.5844,26.4957,26.5797,131500.0
2005-06-29 11:05:00,56.94,56.97,56.8,56.83,139700.0,26.5797,26.5937,26.5144,26.5284,139700.0
2005-06-29 11:10:00,56.83,56.9,56.81,56.86,40200.0,26.5284,26.561,26.519,26.5424,40200.0
2005-06-29 11:15:00,56.85,56.88,56.83,56.86,94800.0,26.5377,26.5517,26.5284,26.5424,94800.0
2005-06-29 11:20:00,56.86,56.87,56.81,56.84,71000.0,26.5424,26.547,26.519,26.533,71000.0
2005-06-29 11:25:00,56.84,56.85,56.75,56.79,92800.0,26.533,26.5377,26.491,26.5097,92800.0
2005-06-29 11:30:00,56.78,56.81,56.74,56.74,82700.0,26.505,26.519,26.4863,26.4863,82700.0
2005-06-29 11:35:00,56.73,56.93,56.69,56.92,84200.0,26.4817,26.575,26.463,26.5704,84200.0
2005-06-29 11:40:00,56.92,56.92,56.81,56.89,43400.0,26.5704,26.5704,26.519,26.5564,43400.0
2005-06-29 11:45:00,56.89,56.89,56.81,56.82,46400.0,26.5564,26.5564,26.519,26.5237,46400.0
2005-06-29 11:50:00,56.82,56.91,56.79,56.79,57900.0,26.5237,26.5657,26.5097,26.5097,57900.0
2005-06-29 11:55:00,56.79,56.8,56.71,56.72,100300.0,26.5097,26.5144,26.4723,26.477,100300.0
2005-06-29 12:00:00,56.71,56.76,56.53,56.54,131000.0,26.4723,26.4957,26.3883,26.393,131000.0
2005-06-29 12:05:00,56.53,56.6,56.51,56.59,103400.0,26.3883,26.421,26.379,26.4163,103400.0
2005-06-29 12:10:00,56.56,56.59,56.53,56.58,56600.0,26.4023,26.4163,26.3883,26.4117,56600.0
2005-06-29 12:15:00,56.55,56.58,56.49,56.56,163600.0,26.3977,26.4117,26.3696,26.4023,163600.0
2005-06-29 12:20:00,56.56,56.61,56.53,56.54,89500.0,26.4023,26.4257,26.3883,26.393,89500.0
2005-06-29 12:25:00,56.56,56.7,56.52,56.64,94900.0,26.4023,26.4677,26.3837,26.4397,94900.0
2005-06-29 12:30:00,56.64,56.7,56.61,56.7,91800.0,26.4397,26.4677,26.4257,26.4677,91800.0
2005-06-29 12:35:00,56.68,56.7,56.66,56.69,18900.0,26.4583,26.4677,26.449,26.463,18900.0
2005-06-29 12:40:00,56.69,56.7,56.66,56.7,63600.0,26.463,26.4677,26.449,26.4677,63600.0
2005-06-29 12:45:00,56.69,56.82,56.66,56.77,91800.0,26.463,26.5237,26.449,26.5004,91800.0
2005-06-29 12:50:00,56.78,56.78,56.73,56.76,45800.0,26.505,26.505,26.4817,26.4957,45800.0
2005-06-29 12:55:00,56.76,56.77,56.71,56.74,70600.0,26.4957,26.5004,26.4723,26.4863,70600.0
2005-06-29 13:00:00,56.74,56.77,56.73,56.74,63400.0,26.4863,26.5004,26.4817,26.4863,63400.0
2005-06-29 13:05:00,56.74,56.74,56.7,56.72,100300.0,26.4863,26.4863,26.4677,26.477,100300.0
2005-06-29 13:10:00,56.72,56.72,56.68,56.69,53800.0,26.477,26.477,26.4583,26.463,53800.0
2005-06-29 13:15:00,56.69,56.71,56.67,56.71,25300.0,26.463,26.4723,26.4537,26.4723,25300.0
2005-06-29 13:20:00,56.7,56.73,56.69,56.73,53800.0,26.4677,26.4817,26.463,26.4817,53800.0
2005-06-29 13:25:00,56.73,56.74,56.7,56.73,13300.0,26.4817,26.4863,26.4677,26.4817,13300.0
2005-06-29 13:30:00,56.73,56.75,56.72,56.72,60000.0,26.4817,26.491,26.477,26.477,60000.0
2005-06-29 13:35:00,56.72,56.72,56.66,56.68,38700.0,26.477,26.477,26.449,26.4583,38700.0
2005-06-29 13:40:00,56.68,56.85,56.68,56.83,37500.0,26.4583,26.5377,26.4583,26.5284,37500.0
2005-06-29 13:45:00,56.83,56.84,56.79,56.8,55200.0,26.5284,26.533,26.5097,26.5144,55200.0
2005-06-29 13:50:00,56.81,56.89,56.7,56.77,67000.0,26.519,26.5564,26.4677,26.5004,67000.0
2005-06-29 13:55:00,56.78,56.85,56.76,56.83,54400.0,26.505,26.5377,26.4957,26.5284,54400.0
2005-06-29 14:00:00,56.84,56.85,56.81,56.85,39700.0,26.533,26.5377,26.519,26.5377,39700.0
2005-06-29 14:05:00,56.85,56.85,56.81,56.82,38500.0,26.5377,26.5377,26.519,26.5237,38500.0
2005-06-29 14:10:00,56.82,56.88,56.82,56.85,63100.0,26.5237,26.5517,26.5237,26.5377,63100.0
2005-06-29 14:15:00,56.85,56.86,56.83,56.84,75700.0,26.5377,26.5424,26.5284,26.533,75700.0
2005-06-29 14:20:00,56.85,56.87,56.83,56.86,37000.0,26.5377,26.547,26.5284,26.5424,37000.0
2005-06-29 14:25:00,56.87,56.9,56.86,56.88,46200.0,26.547,26.561,26.5424,26.5517,46200.0
2005-06-29 14:30:00,56.88,56.94,56.84,56.94,49600.0,26.5517,26.5797,26.533,26.5797,49600.0
2005-06-29 14:35:00,56.95,56.95,56.85,56.86,89100.0,26.5844,26.5844,26.5377,26.5424,89100.0
2005-06-29 14:40:00,56.87,56.93,56.87,56.92,114900.0,26.547,26.575,26.547,26.5704,114900.0
2005-06-29 14:45:00,56.93,56.94,56.81,56.81,96600.0,26.575,26.5797,26.519,26.519,96600.0
2005-06-29 14:50:00,56.8,56.87,56.78,56.82,122800.0,26.5144,26.547,26.505,26.5237,122800.0
2005-06-29 14:55:00,56.81,56.83,56.67,56.73,130400.0,26.519,26.5284,26.4537,26.4817,130400.0
2005-06-29 15:00:00,56.72,56.83,56.71,56.8,90300.0,26.477,26.5284,26.4723,26.5144,90300.0
2005-06-29 15:05:00,56.79,56.82,56.75,56.8,38800.0,26.5097,26.5237,26.491,26.5144,38800.0
2005-06-29 15:10:00,56.81,56.81,56.76,56.81,30100.0,26.519,26.519,26.4957,26.519,30100.0
2005-06-29 15:15:00,56.8,56.85,56.8,56.84,66500.0,26.5144,26.5377,26.5144,26.533,66500.0
2005-06-29 15:20:00,56.84,56.85,56.8,56.81,23100.0,26.533,26.5377,26.5144,26.519,23100.0
2005-06-29 15:25:00,56.81,56.84,56.81,56.82,57900.0,26.519,26.533,26.519,26.5237,57900.0
2005-06-29 15:30:00,56.82,56.86,56.82,56.83,107000.0,26.5237,26.5424,26.5237,26.5284,107000.0
2005-06-29 15:35:00,56.83,56.9,56.83,56.89,113900.0,26.5284,26.561,26.5284,26.5564,113900.0
2005-06-29 15:40:00,56.9,56.95,56.87,56.88,82000.0,26.561,26.5844,26.547,26.5517,82000.0
2005-06-29 15:45:00,56.87,56.91,56.86,56.91,117400.0,26.547,26.5657,26.5424,26.5657,117400.0
2005-06-29 15:50:00,56.9,56.9,56.79,56.8,131600.0,26.561,26.561,26.5097,26.5144,131600.0
2005-06-29 15:55:00,56.8,56.84,56.79,56.84,183900.0,26.5144,26.533,26.5097,26.533,183900.0
2005-06-30 09:30:00,56.65,56.65,56.62,56.64,153500.0,26.4443,26.4443,26.4303,26.4397,153500.0
2005-06-30 09:35:00,56.63,56.7,56.6,56.62,111300.0,26.435,26.4677,26.421,26.4303,111300.0
2005-06-30 09:40:00,56.55,56.72,56.43,56.69,160800.0,26.3977,26.477,26.3416,26.463,160800.0
2005-06-30 09:45:00,56.7,56.7,56.54,56.62,110500.0,26.4677,26.4677,26.393,26.4303,110500.0
2005-06-30 09:50:00,56.62,56.66,56.56,56.56,81900.0,26.4303,26.449,26.4023,26.4023,81900.0
2005-06-30 09:55:00,56.58,56.66,56.54,56.57,101400.0,26.4117,26.449,26.393,26.407,101400.0
2005-06-30 10:00:00,56.58,56.6,56.4,56.43,232600.0,26.4117,26.421,26.3276,26.3416,232600.0
2005-06-30 10:05:00,56.41,56.53,56.41,56.49,213000.0,26.3323,26.3883,26.3323,26.3696,213000.0
2005-06-30 10:10:00,56.49,56.49,56.41,56.42,266600.0,26.3696,26.3696,26.3323,26.337,266600.0
2005-06-30 10:15:00,56.42,56.42,56.3,56.35,237000.0,26.337,26.337,26.281,26.3043,237000.0
2005-06-30 10:20:00,56.35,56.44,56.34,56.39,96600.0,26.3043,26.3463,26.2996,26.323,96600.0
2005-06-30 10:25:00,56.39,56.39,56.3,56.36,98000.0,26.323,26.323,26.281,26.309,98000.0
2005-06-30 10:30:00,56.36,56.39,56.25,56.26,156600.0,26.309,26.323,26.2576,26.2623,156600.0
2005-06-30 10:35:00,56.27,56.28,56.23,56.25,275900.0,26.267,26.2716,26.2483,26.2576,275900.0
2005-06-30 10:40:00,56.25,56.4,56.24,56.35,164400.0,26.2576,26.3276,26.2529,26.3043,164400.0
2005-06-30 10:45:00,56.35,56.38,56.29,56.32,64900.0,26.3043,26.3183,26.2763,26.2903,64900.0
2005-06-30 10:50:00,56.33,56.37,56.28,56.37,60200.0,26.295,26.3136,26.2716,26.3136,60200.0
2005-06-30 10:55:00,56.38,56.38,56.26,56.34,66700.0,26.3183,26.3183,26.2623,26.2996,66700.0
2005-06-30 11:00:00,56.34,56.35,56.27,56.27,176600.0,26.2996,26.3043,26.267,26.267,176600.0
2005-06-30 11:05:00,56.29,56.31,56.22,56.28,137700.0,26.2763,26.2856,26.2436,26.2716,137700.0
2005-06-30 11:10:00,56.28,56.31,56.16,56.3,88100.0,26.2716,26.2856,26.2156,26.281,88100.0
2005-06-30 11:15:00,56.29,56.3,56.24,56.28,47600.0,26.2763,26.281,26.2529,26.2716,47600.0
2005-06-30 11:20:00,56.29,56.38,56.29,56.34,308300.0,26.2763,26.3183,26.2763,26.2996,308300.0
2005-06-30 11:25:00,56.34,56.45,56.28,56.45,246600.0,26.2996,26.351,26.2716,26.351,246600.0
2005-06-30 11:30:00,56.48,56.49,56.4,56.49,59800.0,26.365,26.3696,26.3276,26.3696,59800.0
2005-06-30 11:35:00,56.49,56.52,56.45,56.46,57400.0,26.3696,26.3837,26.351,26.3556,57400.0
2005-06-30 11:40:00,56.47,56.47,56.38,56.43,82300.0,26.3603,26.3603,26.3183,26.3416,82300.0
2005-06-30 11:45:00,56.42,56.42,56.34,56.4,89400.0,26.337,26.337,26.2996,26.3276,89400.0
2005-06-30 11:50:00,56.38,56.45,56.37,56.45,84400.0,26.3183,26.351,26.3136,26.351,84400.0
2005-06-30 11:55:00,56.44,56.53,56.43,56.47,275300.0,26.3463,26.3883,26.3416,26.3603,275300.0
2005-06-30 12:00:00,56.47,56.56,56.45,56.55,93000.0,26.3603,26.4023,26.351,26.3977,93000.0
2005-06-30 12:05:00,56.55,56.62,56.52,56.54,130700.0,26.3977,26.4303,26.3837,26.393,130700.0
2005-06-30 12:10:00,56.54,56.59,56.51,56.54,103700.0,26.393,26.4163,26.379,26.393,103700.0
2005-06-30 12:15:00,56.54,56.58,56.47,56.51,115900.0,26.393,26.4117,26.3603,26.379,115900.0
2005-06-30 12:20:00,56.51,56.54,56.4,56.41,53100.0,26.379,26.393,26.3276,26.3323,53100.0
2005-06-30 12:25:00,56.41,56.49,56.4,56.42,42100.0,26.3323,26.3696,26.3276,26.337,42100.0
2005-06-30 12:30:00,56.42,56.52,56.4,56.49,35200.0,26.337,26.3837,26.3276,26.3696,35200.0
2005-06-30 12:35:00,56.5,56.5,56.43,56.46,37800.0,26.3743,26.3743,26.3416,26.3556,37800.0
2005-06-30 12:40:00,56.46,56.55,56.44,56.54,50400.0,26.3556,26.3977,26.3463,26.393,50400.0
2005-06-30 12:45:00,56.54,56.62,56.48,56.5,57600.0,26.393,26.4303,26.365,26.3743,57600.0
2005-06-30 12:50:00,56.5,56.51,56.41,56.41,37700.0,26.3743,26.379,26.3323,26.3323,37700.0
2005-06-30 12:55:00,56.41,56.48,56.39,56.44,27800.0,26.3323,26.365,26.323,26.3463,27800.0
2005-06-30 13:00:00,56.42,56.44,56.38,56.39,29400.0,26.337,26.3463,26.3183,26.323,29400.0
2005-06-30 13:05:00,56.41,56.43,56.36,56.41,50200.0,26.3323,26.3416,26.309,26.3323,50200.0
2005-06-30 13:10:00,56.43,56.45,56.41,56.44,42400.0,26.3416,26.351,26.3323,26.3463,42400.0
2005-06-30 13:15:00,56.43,56.54,56.42,56.51,49000.0,26.3416,26.393,26.337,26.379,49000.0
2005-06-30 13:20:00,56.5,56.55,56.44,56.45,54300.0,26.3743,26.3977,26.3463,26.351,54300.0
2005-06-30 13:25:00,56.45,56.49,56.42,56.42,102300.0,26.351,26.3696,26.337,26.337,102300.0
2005-06-30 13:30:00,56.41,56.43,56.31,56.35,68000.0,26.3323,26.3416,26.2856,26.3043,68000.0
2005-06-30 13:35:00,56.35,56.39,56.35,56.38,22200.0,26.3043,26.323,26.3043,26.3183,22200.0
2005-06-30 13:40:00,56.37,56.37,56.23,56.25,66700.0,26.3136,26.3136,26.2483,26.2576,66700.0
2005-06-30 13:45:00,56.25,56.25,56.1,56.1,85800.0,26.2576,26.2576,26.1876,26.1876,85800.0
2005-06-30 13:50:00,56.09,56.11,55.93,55.94,246200.0,26.1829,26.1923,26.1082,26.1129,246200.0
2005-06-30 13:55:00,55.94,55.98,55.8,55.8,193400.0,26.1129,26.1316,26.0476,26.0476,193400.0
2005-06-30 14:00:00,55.8,55.83,55.75,55.77,206400.0,26.0476,26.0616,26.0242,26.0335,206400.0
2005-06-30 14:05:00,55.78,56.0,55.78,55.98,127600.0,26.0382,26.1409,26.0382,26.1316,127600.0
2005-06-30 14:10:00,55.96,56.05,55.93,56.02,96300.0,26.1222,26.1643,26.1082,26.1502,96300.0
2005-06-30 14:15:00,56.03,56.11,55.81,56.04,210400.0,26.1549,26.1923,26.0522,26.1596,210400.0
2005-06-30 14:20:00,56.0,56.02,55.75,55.83,119800.0,26.1409,26.1502,26.0242,26.0616,119800.0
2005-06-30 14:25:00,55.84,55.88,55.69,55.71,263700.0,26.0662,26.0849,25.9962,26.0055,263700.0
2005-06-30 14:30:00,55.7,55.89,55.65,55.65,173200.0,26.0009,26.0896,25.9775,25.9775,173200.0
2005-06-30 14:35:00,55.65,55.67,55.39,55.39,339900.0,25.9775,25.9869,25.8562,25.8562,339900.0
2005-06-30 14:40:00,55.4,55.62,55.35,55.57,227900.0,25.8608,25.9635,25.8375,25.9402,227900.0
2005-06-30 14:45:00,55.57,55.67,55.5,55.61,120800.0,25.9402,25.9869,25.9075,25.9589,120800.0
2005-06-30 14:50:00,55.63,55.77,55.59,55.72,173700.0,25.9682,26.0335,25.9495,26.0102,173700.0
2005-06-30 14:55:00,55.73,56.03,55.72,55.97,139900.0,26.0149,26.1549,26.0102,26.1269,139900.0
2005-06-30 15:00:00,55.98,56.02,55.77,55.87,138700.0,26.1316,26.1502,26.0335,26.0802,138700.0
2005-06-30 15:05:00,55.85,55.9,55.81,55.86,84200.0,26.0709,26.0942,26.0522,26.0756,84200.0
2005-06-30 15:10:00,55.84,55.99,55.79,55.92,119900.0,26.0662,26.1362,26.0429,26.1036,119900.0
2005-06-30 15:15:00,55.93,56.16,55.87,56.16,125200.0,26.1082,26.2156,26.0802,26.2156,125200.0
2005-06-30 15:20:00,56.16,56.16,55.83,55.84,138600.0,26.2156,26.2156,26.0616,26.0662,138600.0
2005-06-30 15:25:00,55.84,55.96,55.82,55.91,121400.0,26.0662,26.1222,26.0569,26.0989,121400.0
2005-06-30 15:30:00,55.92,55.95,55.81,55.91,123200.0,26.1036,26.1176,26.0522,26.0989,123200.0
2005-06-30 15:35:00,55.9,55.94,55.83,55.9,107500.0,26.0942,26.1129,26.0616,26.0942,107500.0
2005-06-30 15:40:00,55.9,56.06,55.8,55.85,249400.0,26.0942,26.1689,26.0476,26.0709,249400.0
2005-06-30 15:45:00,55.86,56.0,55.8,55.86,169500.0,26.0756,26.1409,26.0476,26.0756,169500.0
2005-06-30 15:50:00,55.86,55.87,55.75,55.8,211100.0,26.0756,26.0802,26.0242,26.0476,211100.0
2005-06-30 15:55:00,55.8,55.97,55.77,55.87,371500.0,26.0476,26.1269,26.0335,26.0802,371500.0
2005-07-01 09:30:00,56.35,56.37,56.15,56.21,242600.0,26.3043,26.3136,26.2109,26.2389,242600.0
2005-07-01 09:35:00,56.21,56.45,56.13,56.36,144300.0,26.2389,26.351,26.2016,26.309,144300.0
2005-07-01 09:40:00,56.36,56.36,56.22,56.23,92900.0,26.309,26.309,26.2436,26.2483,92900.0
2005-07-01 09:45:00,56.25,56.28,56.12,56.14,111800.0,26.2576,26.2716,26.1969,26.2063,111800.0
2005-07-01 09:50:00,56.14,56.23,56.11,56.22,75300.0,26.2063,26.2483,26.1923,26.2436,75300.0
2005-07-01 09:55:00,56.22,56.4,56.15,56.36,155500.0,26.2436,26.3276,26.2109,26.309,155500.0
2005-07-01 10:00:00,56.38,56.57,56.37,56.53,151500.0,26.3183,26.407,26.3136,26.3883,151500.0
2005-07-01 10:05:00,56.54,56.63,56.46,56.58,102400.0,26.393,26.435,26.3556,26.4117,102400.0
2005-07-01 10:10:00,56.59,56.61,56.48,56.54,115000.0,26.4163,26.4257,26.365,26.393,115000.0
2005-07-01 10:15:00,56.55,56.64,56.5,56.63,103200.0,26.3977,26.4397,26.3743,26.435,103200.0
2005-07-01 10:20:00,56.62,56.71,56.56,56.7,72300.0,26.4303,26.4723,26.4023,26.4677,72300.0
2005-07-01 10:25:00,56.68,56.76,56.63,56.75,116900.0,26.4583,26.4957,26.435,26.491,116900.0
2005-07-01 10:30:00,56.75,57.0,56.75,56.94,164300.0,26.491,26.6077,26.491,26.5797,164300.0
2005-07-01 10:35:00,56.94,56.98,56.87,56.97,78200.0,26.5797,26.5984,26.547,26.5937,78200.0
2005-07-01 10:40:00,56.97,57.15,56.95,57.11,123400.0,26.5937,26.6777,26.5844,26.6591,123400.0
2005-07-01 10:45:00,57.11,57.24,57.07,57.21,178000.0,26.6591,26.7197,26.6404,26.7057,178000.0
2005-07-01 10:50:00,57.21,57.24,57.15,57.19,139300.0,26.7057,26.7197,26.6777,26.6964,139300.0
2005-07-01 10:55:00,57.2,57.2,57.08,57.09,102700.0,26.7011,26.7011,26.6451,26.6497,102700.0
2005-07-01 11:00:00,57.12,57.12,56.85,56.88,111700.0,26.6637,26.6637,26.5377,26.5517,111700.0
2005-07-01 11:05:00,56.88,56.95,56.82,56.88,141800.0,26.5517,26.5844,26.5237,26.5517,141800.0
2005-07-01 11:10:00,56.88,57.0,56.86,56.98,76600.0,26.5517,26.6077,26.5424,26.5984,76600.0
2005-07-01 11:15:00,56.98,57.03,56.98,56.98,71800.0,26.5984,26.6217,26.5984,26.5984,71800.0
2005-07-01 11:20:00,56.98,57.07,56.98,57.05,78000.0,26.5984,26.6404,26.5984,26.6311,78000.0
2005-07-01 11:25:00,57.04,57.08,56.97,57.0,67700.0,26.6264,26.6451,26.5937,26.6077,67700.0
2005-07-01 11:30:00,57.02,57.03,56.92,56.93,60300.0,26.6171,26.6217,26.5704,26.575,60300.0
2005-07-01 11:35:00,56.93,56.93,56.77,56.8,46400.0,26.575,26.575,26.5004,26.5144,46400.0
2005-07-01 11:40:00,56.8,56.83,56.7,56.71,53300.0,26.5144,26.5284,26.4677,26.4723,53300.0
2005-07-01 11:45:00,56.71,56.8,56.71,56.8,33700.0,26.4723,26.5144,26.4723,26.5144,33700.0
2005-07-01 11:50:00,56.8,56.8,56.72,56.76,47100.0,26.5144,26.5144,26.477,26.4957,47100.0
2005-07-01 11:55:00,56.78,56.81,56.68,56.73,48600.0,26.505,26.519,26.4583,26.4817,48600.0
2005-07-01 12:00:00,56.72,56.75,56.67,56.7,38500.0,26.477,26.491,26.4537,26.4677,38500.0
2005-07-01 12:05:00,56.7,56.7,56.6,56.63,66400.0,26.4677,26.4677,26.421,26.435,66400.0
2005-07-01 12:10:00,56.64,56.69,56.61,56.64,31200.0,26.4397,26.463,26.4257,26.4397,31200.0
2005-07-01 12:15:00,56.65,56.66,56.5,56.51,60800.0,26.4443,26.449,26.3743,26.379,60800.0
2005-07-01 12:20:00,56.51,56.63,56.49,56.61,58300.0,26.379,26.435,26.3696,26.4257,58300.0
2005-07-01 12:25:00,56.6,56.64,56.55,56.57,56500.0,26.421,26.4397,26.3977,26.407,56500.0
2005-07-01 12:30:00,56.58,56.58,56.5,56.58,32100.0,26.4117,26.4117,26.3743,26.4117,32100.0
2005-07-01 12:35:00,56.57,56.62,56.57,56.61,25600.0,26.407,26.4303,26.407,26.4257,25600.0
2005-07-01 12:40:00,56.61,56.62,56.5,56.57,62600.0,26.4257,26.4303,26.3743,26.407,62600.0
2005-07-01 12:45:00,56.53,56.69,56.53,56.69,21700.0,26.3883,26.463,26.3883,26.463,21700.0
2005-07-01 12:50:00,56.68,56.75,56.67,56.71,28900.0,26.4583,26.491,26.4537,26.4723,28900.0
2005-07-01 12:55:00,56.71,56.87,56.71,56.82,35200.0,26.4723,26.547,26.4723,26.5237,35200.0
2005-07-01 13:00:00,56.82,56.82,56.73,56.78,31700.0,26.5237,26.5237,26.4817,26.505,31700.0
2005-07-01 13:05:00,56.79,56.79,56.73,56.75,28000.0,26.5097,26.5097,26.4817,26.491,28000.0
2005-07-01 13:10:00,56.73,56.82,56.73,56.8,25600.0,26.4817,26.5237,26.4817,26.5144,25600.0
2005-07-01 13:15:00,56.81,56.91,56.79,56.9,29300.0,26.519,26.5657,26.5097,26.561,29300.0
2005-07-01 13:20:00,56.9,56.97,56.88,56.9,40500.0,26.561,26.5937,26.5517,26.561,40500.0
2005-07-01 13:25:00,56.9,56.91,56.82,56.82,19600.0,26.561,26.5657,26.5237,26.5237,19600.0
2005-07-01 13:30:00,56.82,56.86,56.78,56.79,27900.0,26.5237,26.5424,26.505,26.5097,27900.0
2005-07-01 13:35:00,56.78,56.92,56.76,56.92,33000.0,26.505,26.5704,26.4957,26.5704,33000.0
2005-07-01 13:40:00,56.92,56.92,56.84,56.85,14000.0,26.5704,26.5704,26.533,26.5377,14000.0
2005-07-01 13:45:00,56.85,56.92,56.83,56.92,136700.0,26.5377,26.5704,26.5284,26.5704,136700.0
2005-07-01 13:50:00,56.92,57.0,56.9,56.99,37300.0,26.5704,26.6077,26.561,26.603,37300.0
2005-07-01 13:55:00,56.99,56.99,56.84,56.84,20100.0,26.603,26.603,26.533,26.533,20100.0
2005-07-01 14:00:00,56.84,56.95,56.82,56.93,21300.0,26.533,26.5844,26.5237,26.575,21300.0
2005-07-01 14:05:00,56.93,56.93,56.87,56.92,27400.0,26.575,26.575,26.547,26.5704,27400.0
2005-07-01 14:10:00,56.93,56.97,56.88,56.88,24900.0,26.575,26.5937,26.5517,26.5517,24900.0
2005-07-01 14:15:00,56.89,56.89,56.77,56.79,33100.0,26.5564,26.5564,26.5004,26.5097,33100.0
2005-07-01 14:20:00,56.8,56.86,56.76,56.82,44700.0,26.5144,26.5424,26.4957,26.5237,44700.0
2005-07-01 14:25:00,56.82,56.92,56.81,56.88,14400.0,26.5237,26.5704,26.519,26.5517,14400.0
2005-07-01 14:30:00,56.91,56.92,56.88,56.9,25800.0,26.5657,26.5704,26.5517,26.561,25800.0
2005-07-01 14:35:00,56.9,56.92,56.84,56.85,31400.0,26.561,26.5704,26.533,26.5377,31400.0
2005-07-01 14:40:00,56.87,56.93,56.85,56.92,23800.0,26.547,26.575,26.5377,26.5704,23800.0
2005-07-01 14:45:00,56.92,56.93,56.85,56.88,21100.0,26.5704,26.575,26.5377,26.5517,21100.0
2005-07-01 14:50:00,56.89,57.0,56.87,56.99,47500.0,26.5564,26.6077,26.547,26.603,47500.0
2005-07-01 14:55:00,56.99,57.03,56.98,57.0,29000.0,26.603,26.6217,26.5984,26.6077,29000.0
2005-07-01 15:00:00,57.0,57.04,56.91,56.95,60500.0,26.6077,26.6264,26.5657,26.5844,60500.0
2005-07-01 15:05:00,56.95,56.96,56.92,56.92,30300.0,26.5844,26.589,26.5704,26.5704,30300.0
2005-07-01 15:10:00,56.92,56.95,56.85,56.86,25200.0,26.5704,26.5844,26.5377,26.5424,25200.0
2005-07-01 15:15:00,56.88,56.98,56.88,56.95,26300.0,26.5517,26.5984,26.5517,26.5844,26300.0
2005-07-01 15:20:00,56.95,56.95,56.89,56.89,30300.0,26.5844,26.5844,26.5564,26.5564,30300.0
2005-07-01 15:25:00,56.88,56.88,56.82,56.87,37700.0,26.5517,26.5517,26.5237,26.547,37700.0
2005-07-01 15:30:00,56.89,56.98,56.85,56.93,39700.0,26.5564,26.5984,26.5377,26.575,39700.0
2005-07-01 15:35:00,56.93,56.95,56.84,56.85,31100.0,26.575,26.5844,26.533,26.5377,31100.0
2005-07-01 15:40:00,56.85,56.88,56.77,56.88,59900.0,26.5377,26.5517,26.5004,26.5517,59900.0
2005-07-01 15:45:00,56.87,56.98,56.8,56.85,83700.0,26.547,26.5984,26.5144,26.5377,83700.0
2005-07-01 15:50:00,56.83,56.93,56.78,56.91,136100.0,26.5284,26.575,26.505,26.5657,136100.0
2005-07-01 15:55:00,56.93,57.0,56.9,57.0,136900.0,26.575,26.6077,26.561,26.6077,136900.0
2005-07-05 09:30:00,57.28,57.36,57.13,57.29,177900.0,26.7384,26.7758,26.6684,26.7431,177900.0
2005-07-05 09:35:00,57.34,57.39,57.28,57.38,105500.0,26.7664,26.7898,26.7384,26.7851,105500.0
2005-07-05 09:40:00,57.39,57.44,57.33,57.44,60100.0,26.7898,26.8131,26.7618,26.8131,60100.0
2005-07-05 09:45:00,57.42,57.69,57.42,57.6,90300.0,26.8038,26.9298,26.8038,26.8878,90300.0
2005-07-05 09:50:00,57.6,57.71,57.57,57.68,94100.0,26.8878,26.9391,26.8738,26.9251,94100.0
2005-07-05 09:55:00,57.67,57.68,57.59,57.63,51900.0,26.9205,26.9251,26.8831,26.9018,51900.0
2005-07-05 10:00:00,57.64,57.69,57.51,57.64,104600.0,26.9065,26.9298,26.8458,26.9065,104600.0
2005-07-05 10:05:00,57.64,57.76,57.61,57.64,74900.0,26.9065,26.9625,26.8925,26.9065,74900.0
2005-07-05 10:10:00,57.66,57.7,57.55,57.62,95600.0,26.9158,26.9345,26.8645,26.8971,95600.0
2005-07-05 10:15:00,57.63,57.63,57.41,57.45,138500.0,26.9018,26.9018,26.7991,26.8178,138500.0
2005-07-05 10:20:00,57.45,57.5,57.44,57.46,70200.0,26.8178,26.8411,26.8131,26.8224,70200.0
2005-07-05 10:25:00,57.46,57.5,57.41,57.46,67300.0,26.8224,26.8411,26.7991,26.8224,67300.0
2005-07-05 10:30:00,57.46,57.72,57.45,57.63,175300.0,26.8224,26.9438,26.8178,26.9018,175300.0
2005-07-05 10:35:00,57.62,57.63,57.53,57.54,129600.0,26.8971,26.9018,26.8551,26.8598,129600.0
2005-07-05 10:40:00,57.54,57.61,57.53,57.59,66200.0,26.8598,26.8925,26.8551,26.8831,66200.0
2005-07-05 10:45:00,57.58,57.85,57.58,57.75,84900.0,26.8785,27.0045,26.8785,26.9578,84900.0
2005-07-05 10:50:00,57.76,57.81,57.7,57.79,62400.0,26.9625,26.9858,26.9345,26.9765,62400.0
2005-07-05 10:55:00,57.79,57.79,57.71,57.73,81000.0,26.9765,26.9765,26.9391,26.9485,81000.0
2005-07-05 11:00:00,57.73,57.77,57.67,57.68,41200.0,26.9485,26.9672,26.9205,26.9251,41200.0
2005-07-05 11:05:00,57.68,57.7,57.59,57.62,85400.0,26.9251,26.9345,26.8831,26.8971,85400.0
2005-07-05 11:10:00,57.62,57.67,57.59,57.67,100400.0,26.8971,26.9205,26.8831,26.9205,100400.0
2005-07-05 11:15:00,57.66,57.71,57.64,57.71,50300.0,26.9158,26.9391,26.9065,26.9391,50300.0
2005-07-05 11:20:00,57.7,57.7,57.55,57.56,95800.0,26.9345,26.9345,26.8645,26.8691,95800.0
2005-07-05 11:25:00,57.57,57.62,57.56,57.62,60700.0,26.8738,26.8971,26.8691,26.8971,60700.0
2005-07-05 11:30:00,57.62,57.67,57.52,57.55,47300.0,26.8971,26.9205,26.8505,26.8645,47300.0
2005-07-05 11:35:00,57.52,57.55,57.49,57.49,38900.0,26.8505,26.8645,26.8364,26.8364,38900.0
2005-07-05 11:40:00,57.49,57.55,57.48,57.54,35900.0,26.8364,26.8645,26.8318,26.8598,35900.0
2005-07-05 11:45:00,57.54,57.58,57.51,57.51,54700.0,26.8598,26.8785,26.8458,26.8458,54700.0
2005-07-05 11:50:00,57.52,57.53,57.49,57.52,46200.0,26.8505,26.8551,26.8364,26.8505,46200.0
2005-07-05 11:55:00,57.51,57.53,57.48,57.49,28300.0,26.8458,26.8551,26.8318,26.8364,28300.0
2005-07-05 12:00:00,57.49,57.57,57.49,57.51,43100.0,26.8364,26.8738,26.8364,26.8458,43100.0
2005-07-05 12:05:00,57.51,57.57,57.48,57.53,34600.0,26.8458,26.8738,26.8318,26.8551,34600.0
2005-07-05 12:10:00,57.53,57.55,57.5,57.51,15400.0,26.8551,26.8645,26.8411,26.8458,15400.0
2005-07-05 12:15:00,57.53,57.58,57.53,57.56,21100.0,26.8551,26.8785,26.8551,26.8691,21100.0
2005-07-05 12:20:00,57.56,57.63,57.55,57.59,41200.0,26.8691,26.9018,26.8645,26.8831,41200.0
2005-07-05 12:25:00,57.59,57.76,57.59,57.75,80400.0,26.8831,26.9625,26.8831,26.9578,80400.0
2005-07-05 12:30:00,57.75,57.81,57.72,57.75,60700.0,26.9578,26.9858,26.9438,26.9578,60700.0
2005-07-05 12:35:00,57.73,57.78,57.71,57.74,25500.0,26.9485,26.9718,26.9391,26.9531,25500.0
2005-07-05 12:40:00,57.74,57.79,57.72,57.78,21600.0,26.9531,26.9765,26.9438,26.9718,21600.0
2005-07-05 12:45:00,57.78,57.8,57.72,57.72,40700.0,26.9718,26.9812,26.9438,26.9438,40700.0
2005-07-05 12:50:00,57.75,57.85,57.73,57.8,51200.0,26.9578,27.0045,26.9485,26.9812,51200.0
2005-07-05 12:55:00,57.78,57.84,57.75,57.82,30400.0,26.9718,26.9998,26.9578,26.9905,30400.0
2005-07-05 13:00:00,57.82,57.83,57.76,57.77,27700.0,26.9905,26.9952,26.9625,26.9672,27700.0
2005-07-05 13:05:00,57.76,57.79,57.72,57.76,27900.0,26.9625,26.9765,26.9438,26.9625,27900.0
2005-07-05 13:10:00,57.74,57.77,57.74,57.75,20400.0,26.9531,26.9672,26.9531,26.9578,20400.0
2005-07-05 13:15:00,57.74,57.77,57.73,57.73,22400.0,26.9531,26.9672,26.9485,26.9485,22400.0
2005-07-05 13:20:00,57.74,57.78,57.73,57.76,26300.0,26.9531,26.9718,26.9485,26.9625,26300.0
2005-07-05 13:25:00,57.76,57.78,57.76,57.76,21400.0,26.9625,26.9718,26.9625,26.9625,21400.0
2005-07-05 13:30:00,57.76,57.77,57.61,57.68,63700.0,26.9625,26.9672,26.8925,26.9251,63700.0
2005-07-05 13:35:00,57.68,57.72,57.67,57.72,23900.0,26.9251,26.9438,26.9205,26.9438,23900.0
2005-07-05 13:40:00,57.73,57.81,57.72,57.73,30200.0,26.9485,26.9858,26.9438,26.9485,30200.0
2005-07-05 13:45:00,57.72,57.77,57.71,57.76,25400.0,26.9438,26.9672,26.9391,26.9625,25400.0
2005-07-05 13:50:00,57.76,57.77,57.7,57.72,22900.0,26.9625,26.9672,26.9345,26.9438,22900.0
2005-07-05 13:55:00,57.72,57.76,57.65,57.66,55600.0,26.9438,26.9625,26.9111,26.9158,55600.0
2005-07-05 14:00:00,57.68,57.7,57.61,57.61,29200.0,26.9251,26.9345,26.8925,26.8925,29200.0
2005-07-05 14:05:00,57.62,57.65,57.51,57.59,81300.0,26.8971,26.9111,26.8458,26.8831,81300.0
2005-07-05 14:10:00,57.6,57.6,57.46,57.5,45500.0,26.8878,26.8878,26.8224,26.8411,45500.0
2005-07-05 14:15:00,57.5,57.59,57.4,57.59,73300.0,26.8411,26.8831,26.7944,26.8831,73300.0
2005-07-05 14:20:00,57.62,57.63,57.55,57.59,48600.0,26.8971,26.9018,26.8645,26.8831,48600.0
2005-07-05 14:25:00,57.6,57.69,57.6,57.69,42100.0,26.8878,26.9298,26.8878,26.9298,42100.0
2005-07-05 14:30:00,57.69,57.69,57.62,57.63,84000.0,26.9298,26.9298,26.8971,26.9018,84000.0
2005-07-05 14:35:00,57.62,57.68,57.62,57.67,51300.0,26.8971,26.9251,26.8971,26.9205,51300.0
2005-07-05 14:40:00,57.67,57.77,57.67,57.71,66500.0,26.9205,26.9672,26.9205,26.9391,66500.0
2005-07-05 14:45:00,57.71,57.8,57.7,57.78,62700.0,26.9391,26.9812,26.9345,26.9718,62700.0
2005-07-05 14:50:00,57.78,57.88,57.75,57.83,69200.0,26.9718,27.0185,26.9578,26.9952,69200.0
2005-07-05 14:55:00,57.83,57.84,57.77,57.79,59100.0,26.9952,26.9998,26.9672,26.9765,59100.0
2005-07-05 15:00:00,57.8,57.85,57.79,57.81,112200.0,26.9812,27.0045,26.9765,26.9858,112200.0
2005-07-05 15:05:00,57.82,57.84,57.75,57.8,45500.0,26.9905,26.9998,26.9578,26.9812,45500.0
2005-07-05 15:10:00,57.8,57.8,57.77,57.79,36800.0,26.9812,26.9812,26.9672,26.9765,36800.0
2005-07-05 15:15:00,57.79,57.82,57.78,57.82,29500.0,26.9765,26.9905,26.9718,26.9905,29500.0
2005-07-05 15:20:00,57.82,57.88,57.82,57.87,40600.0,26.9905,27.0185,26.9905,27.0138,40600.0
2005-07-05 15:25:00,57.87,57.94,57.85,57.88,64300.0,27.0138,27.0465,27.0045,27.0185,64300.0
2005-07-05 15:30:00,57.88,57.98,57.87,57.98,77900.0,27.0185,27.0652,27.0138,27.0652,77900.0
2005-07-05 15:35:00,57.95,58.04,57.9,58.03,156800.0,27.0512,27.0932,27.0278,27.0885,156800.0
2005-07-05 15:40:00,58.04,58.15,58.04,58.14,145000.0,27.0932,27.1445,27.0932,27.1399,145000.0
2005-07-05 15:45:00,58.13,58.26,58.13,58.18,199800.0,27.1352,27.1959,27.1352,27.1585,199800.0
2005-07-05 15:50:00,58.21,58.4,58.21,58.37,265900.0,27.1725,27.2612,27.1725,27.2472,265900.0
2005-07-05 15:55:00,58.37,58.5,58.35,58.44,380000.0,27.2472,27.3079,27.2379,27.2799,380000.0
2005-07-06 09:30:00,58.8,58.85,58.66,58.66,199200.0,27.448,27.4713,27.3826,27.3826,199200.0
2005-07-06 09:35:00,58.66,58.99,58.63,58.94,143700.0,27.3826,27.5367,27.3686,27.5133,143700.0
2005-07-06 09:40:00,58.95,58.99,58.88,58.93,92100.0,27.518,27.5367,27.4853,27.5086,92100.0
2005-07-06 09:45:00,58.93,58.96,58.81,58.83,121900.0,27.5086,27.5226,27.4526,27.462,121900.0
2005-07-06 09:50:00,58.83,58.86,58.72,58.78,120900.0,27.462,27.476,27.4106,27.4386,120900.0
2005-07-06 09:55:00,58.78,58.78,58.6,58.66,100700.0,27.4386,27.4386,27.3546,27.3826,100700.0
2005-07-06 10:00:00,58.66,58.71,58.41,58.44,114600.0,27.3826,27.4059,27.2659,27.2799,114600.0
2005-07-06 10:05:00,58.42,58.47,58.25,58.25,115500.0,27.2706,27.2939,27.1912,27.1912,115500.0
2005-07-06 10:10:00,58.25,58.27,58.09,58.21,124200.0,27.1912,27.2006,27.1165,27.1725,124200.0
2005-07-06 10:15:00,58.2,58.2,57.94,58.01,135100.0,27.1679,27.1679,27.0465,27.0792,135100.0
2005-07-06 10:20:00,58.01,58.05,57.93,58.0,130000.0,27.0792,27.0979,27.0418,27.0745,130000.0
2005-07-06 10:25:00,58.0,58.13,57.91,57.97,102000.0,27.0745,27.1352,27.0325,27.0605,102000.0
2005-07-06 10:30:00,57.98,58.13,57.92,58.07,103500.0,27.0652,27.1352,27.0372,27.1072,103500.0
2005-07-06 10:35:00,58.05,58.07,57.77,57.79,152100.0,27.0979,27.1072,26.9672,26.9765,152100.0
2005-07-06 10:40:00,57.79,57.89,57.78,57.8,118600.0,26.9765,27.0232,26.9718,26.9812,118600.0
2005-07-06 10:45:00,57.8,57.94,57.78,57.9,77400.0,26.9812,27.0465,26.9718,27.0278,77400.0
2005-07-06 10:50:00,57.9,57.93,57.85,57.92,94500.0,27.0278,27.0418,27.0045,27.0372,94500.0
2005-07-06 10:55:00,57.92,58.07,57.88,58.0,113400.0,27.0372,27.1072,27.0185,27.0745,113400.0
2005-07-06 11:00:00,58.01,58.04,57.85,57.89,164900.0,27.0792,27.0932,27.0045,27.0232,164900.0
2005-07-06 11:05:00,57.89,58.01,57.87,57.98,77100.0,27.0232,27.0792,27.0138,27.0652,77100.0
2005-07-06 11:10:00,57.98,58.07,57.97,58.07,56300.0,27.0652,27.1072,27.0605,27.1072,56300.0
2005-07-06 11:15:00,58.07,58.15,58.05,58.1,73200.0,27.1072,27.1445,27.0979,27.1212,73200.0
2005-07-06 11:20:00,58.09,58.09,57.96,57.96,36900.0,27.1165,27.1165,27.0558,27.0558,36900.0
2005-07-06 11:25:00,57.96,57.97,57.78,57.85,64300.0,27.0558,27.0605,26.9718,27.0045,64300.0
2005-07-06 11:30:00,57.86,57.91,57.84,57.85,38800.0,27.0092,27.0325,26.9998,27.0045,38800.0
2005-07-06 11:35:00,57.86,57.89,57.8,57.81,38400.0,27.0092,27.0232,26.9812,26.9858,38400.0
2005-07-06 11:40:00,57.81,57.84,57.7,57.7,49900.0,26.9858,26.9998,26.9345,26.9345,49900.0
2005-07-06 11:45:00,57.7,57.75,57.69,57.7,59000.0,26.9345,26.9578,26.9298,26.9345,59000.0
2005-07-06 11:50:00,57.7,57.72,57.68,57.71,56400.0,26.9345,26.9438,26.9251,26.9391,56400.0
2005-07-06 11:55:00,57.71,57.83,57.7,57.82,42900.0,26.9391,26.9952,26.9345,26.9905,42900.0
2005-07-06 12:00:00,57.82,57.89,57.72,57.76,78100.0,26.9905,27.0232,26.9438,26.9625,78100.0
2005-07-06 12:05:00,57.76,57.76,57.59,57.61,45900.0,26.9625,26.9625,26.8831,26.8925,45900.0
2005-07-06 12:10:00,57.6,57.63,57.58,57.6,42900.0,26.8878,26.9018,26.8785,26.8878,42900.0
2005-07-06 12:15:00,57.59,57.6,57.5,57.51,49600.0,26.8831,26.8878,26.8411,26.8458,49600.0
2005-07-06 12:20:00,57.5,57.5,57.4,57.45,53100.0,26.8411,26.8411,26.7944,26.8178,53100.0
2005-07-06 12:25:00,57.44,57.45,57.11,57.18,97300.0,26.8131,26.8178,26.6591,26.6917,97300.0
2005-07-06 12:30:00,57.2,57.24,57.01,57.08,124600.0,26.7011,26.7197,26.6124,26.6451,124600.0
2005-07-06 12:35:00,57.08,57.25,57.08,57.21,116600.0,26.6451,26.7244,26.6451,26.7057,116600.0
2005-07-06 12:40:00,57.21,57.23,57.1,57.11,65400.0,26.7057,26.7151,26.6544,26.6591,65400.0
2005-07-06 12:45:00,57.12,57.26,57.09,57.26,90700.0,26.6637,26.7291,26.6497,26.7291,90700.0
2005-07-06 12:50:00,57.25,57.27,57.19,57.19,78800.0,26.7244,26.7338,26.6964,26.6964,78800.0
2005-07-06 12:55:00,57.19,57.36,57.16,57.32,64900.0,26.6964,26.7758,26.6824,26.7571,64900.0
2005-07-06 13:00:00,57.35,57.4,57.31,57.39,96300.0,26.7711,26.7944,26.7524,26.7898,96300.0
2005-07-06 13:05:00,57.38,57.39,57.3,57.34,60000.0,26.7851,26.7898,26.7478,26.7664,60000.0
2005-07-06 13:10:00,57.35,57.5,57.32,57.49,62700.0,26.7711,26.8411,26.7571,26.8364,62700.0
2005-07-06 13:15:00,57.49,57.54,57.41,57.51,64300.0,26.8364,26.8598,26.7991,26.8458,64300.0
2005-07-06 13:20:00,57.49,57.51,57.35,57.36,29400.0,26.8364,26.8458,26.7711,26.7758,29400.0
2005-07-06 13:25:00,57.35,57.52,57.35,57.5,39000.0,26.7711,26.8505,26.7711,26.8411,39000.0
2005-07-06 13:30:00,57.5,57.6,57.5,57.5,33300.0,26.8411,26.8878,26.8411,26.8411,33300.0
2005-07-06 13:35:00,57.5,57.5,57.44,57.46,53100.0,26.8411,26.8411,26.8131,26.8224,53100.0
2005-07-06 13:40:00,57.46,57.5,57.45,57.49,25000.0,26.8224,26.8411,26.8178,26.8364,25000.0
2005-07-06 13:45:00,57.49,57.5,57.46,57.47,38200.0,26.8364,26.8411,26.8224,26.8271,38200.0
2005-07-06 13:50:00,57.47,57.5,57.45,57.48,65400.0,26.8271,26.8411,26.8178,26.8318,65400.0
2005-07-06 13:55:00,57.49,57.53,57.44,57.51,34800.0,26.8364,26.8551,26.8131,26.8458,34800.0
2005-07-06 14:00:00,57.52,57.53,57.41,57.44,38300.0,26.8505,26.8551,26.7991,26.8131,38300.0
2005-07-06 14:05:00,57.44,57.47,57.36,57.43,41900.0,26.8131,26.8271,26.7758,26.8084,41900.0
2005-07-06 14:10:00,57.43,57.47,57.41,57.43,25300.0,26.8084,26.8271,26.7991,26.8084,25300.0
2005-07-06 14:15:00,57.44,57.47,57.43,57.46,42700.0,26.8131,26.8271,26.8084,26.8224,42700.0
2005-07-06 14:20:00,57.46,57.47,57.29,57.44,85700.0,26.8224,26.8271,26.7431,26.8131,85700.0
2005-07-06 14:25:00,57.43,57.46,57.28,57.33,55300.0,26.8084,26.8224,26.7384,26.7618,55300.0
2005-07-06 14:30:00,57.34,57.36,57.13,57.23,99600.0,26.7664,26.7758,26.6684,26.7151,99600.0
2005-07-06 14:35:00,57.27,57.39,57.24,57.33,82100.0,26.7338,26.7898,26.7197,26.7618,82100.0
2005-07-06 14:40:00,57.33,57.41,57.32,57.34,56900.0,26.7618,26.7991,26.7571,26.7664,56900.0
2005-07-06 14:45:00,57.34,57.39,57.32,57.34,68600.0,26.7664,26.7898,26.7571,26.7664,68600.0
2005-07-06 14:50:00,57.35,57.4,57.29,57.4,49500.0,26.7711,26.7944,26.7431,26.7944,49500.0
2005-07-06 14:55:00,57.4,57.43,57.3,57.39,45300.0,26.7944,26.8084,26.7478,26.7898,45300.0
2005-07-06 15:00:00,57.38,57.4,57.28,57.33,47300.0,26.7851,26.7944,26.7384,26.7618,47300.0
2005-07-06 15:05:00,57.33,57.53,57.33,57.51,68100.0,26.7618,26.8551,26.7618,26.8458,68100.0
2005-07-06 15:10:00,57.52,57.52,57.42,57.48,107000.0,26.8505,26.8505,26.8038,26.8318,107000.0
2005-07-06 15:15:00,57.48,57.65,57.45,57.59,94400.0,26.8318,26.9111,26.8178,26.8831,94400.0
2005-07-06 15:20:00,57.59,57.65,57.44,57.51,93000.0,26.8831,26.9111,26.8131,26.8458,93000.0
2005-07-06 15:25:00,57.53,57.54,57.43,57.54,57700.0,26.8551,26.8598,26.8084,26.8598,57700.0
2005-07-06 15:30:00,57.53,57.53,57.39,57.4,79600.0,26.8551,26.8551,26.7898,26.7944,79600.0
2005-07-06 15:35:00,57.41,57.42,57.24,57.25,85700.0,26.7991,26.8038,26.7197,26.7244,85700.0
2005-07-06 15:40:00,57.25,57.25,57.13,57.13,145200.0,26.7244,26.7244,26.6684,26.6684,145200.0
2005-07-06 15:45:00,57.12,57.26,57.11,57.25,107200.0,26.6637,26.7291,26.6591,26.7244,107200.0
2005-07-06 15:50:00,57.25,57.29,57.15,57.27,132500.0,26.7244,26.7431,26.6777,26.7338,132500.0
2005-07-06 15:55:00,57.27,57.28,57.15,57.17,236900.0,26.7338,26.7384,26.6777,26.6871,236900.0
2005-07-07 09:30:00,56.69,56.76,56.4,56.46,269800.0,26.463,26.4957,26.3276,26.3556,269800.0
2005-07-07 09:35:00,56.46,56.54,56.37,56.41,164500.0,26.3556,26.393,26.3136,26.3323,164500.0
2005-07-07 09:40:00,56.42,57.0,56.4,56.53,149800.0,26.337,26.6077,26.3276,26.3883,149800.0
2005-07-07 09:45:00,56.53,56.9,56.4,56.58,132600.0,26.3883,26.561,26.3276,26.4117,132600.0
2005-07-07 09:50:00,56.6,57.0,56.6,56.75,180500.0,26.421,26.6077,26.421,26.491,180500.0
2005-07-07 09:55:00,56.75,56.95,56.71,56.77,190300.0,26.491,26.5844,26.4723,26.5004,190300.0
2005-07-07 10:00:00,56.75,56.85,56.73,56.76,120600.0,26.491,26.5377,26.4817,26.4957,120600.0
2005-07-07 10:05:00,56.76,56.95,56.73,56.89,91100.0,26.4957,26.5844,26.4817,26.5564,91100.0
2005-07-07 10:10:00,56.95,56.97,56.83,56.87,116400.0,26.5844,26.5937,26.5284,26.547,116400.0
2005-07-07 10:15:00,56.87,56.91,56.81,56.86,124300.0,26.547,26.5657,26.519,26.5424,124300.0
2005-07-07 10:20:00,56.87,56.89,56.79,56.81,139900.0,26.547,26.5564,26.5097,26.519,139900.0
2005-07-07 10:25:00,56.81,56.99,56.75,56.81,152100.0,26.519,26.603,26.491,26.519,152100.0
2005-07-07 10:30:00,56.82,57.16,56.72,56.72,263600.0,26.5237,26.6824,26.477,26.477,263600.0
2005-07-07 10:35:00,56.73,56.81,56.64,56.75,152000.0,26.4817,26.519,26.4397,26.491,152000.0
2005-07-07 10:40:00,56.72,56.82,56.68,56.82,110800.0,26.477,26.5237,26.4583,26.5237,110800.0
2005-07-07 10:45:00,56.83,56.92,56.7,56.74,171500.0,26.5284,26.5704,26.4677,26.4863,171500.0
2005-07-07 10:50:00,56.74,56.76,56.61,56.71,211300.0,26.4863,26.4957,26.4257,26.4723,211300.0
2005-07-07 10:55:00,56.73,56.81,56.61,56.81,108300.0,26.4817,26.519,26.4257,26.519,108300.0
2005-07-07 11:00:00,56.84,56.87,56.69,56.8,92900.0,26.533,26.547,26.463,26.5144,92900.0
2005-07-07 11:05:00,56.8,56.86,56.67,56.76,71100.0,26.5144,26.5424,26.4537,26.4957,71100.0
2005-07-07 11:10:00,56.75,56.87,56.68,56.82,81200.0,26.491,26.547,26.4583,26.5237,81200.0
2005-07-07 11:15:00,56.81,56.85,56.67,56.7,43000.0,26.519,26.5377,26.4537,26.4677,43000.0
2005-07-07 11:20:00,56.7,56.85,56.7,56.78,40000.0,26.4677,26.5377,26.4677,26.505,40000.0
2005-07-07 11:25:00,56.76,56.88,56.72,56.83,56500.0,26.4957,26.5517,26.477,26.5284,56500.0
2005-07-07 11:30:00,56.82,56.88,56.8,56.86,49100.0,26.5237,26.5517,26.5144,26.5424,49100.0
2005-07-07 11:35:00,56.85,56.92,56.8,56.8,18100.0,26.5377,26.5704,26.5144,26.5144,18100.0
2005-07-07 11:40:00,56.81,56.95,56.8,56.95,19300.0,26.519,26.5844,26.5144,26.5844,19300.0
2005-07-07 11:45:00,56.93,56.95,56.72,56.74,28700.0,26.575,26.5844,26.477,26.4863,28700.0
2005-07-07 11:50:00,56.75,56.92,56.75,56.89,30400.0,26.491,26.5704,26.491,26.5564,30400.0
2005-07-07 11:55:00,56.93,57.14,56.86,57.07,86400.0,26.575,26.6731,26.5424,26.6404,86400.0
2005-07-07 12:00:00,57.09,57.15,56.96,57.06,640000.0,26.6497,26.6777,26.589,26.6357,640000.0
2005-07-07 12:05:00,57.04,57.11,57.04,57.07,92700.0,26.6264,26.6591,26.6264,26.6404,92700.0
2005-07-07 12:10:00,57.05,57.17,57.01,57.07,34500.0,26.6311,26.6871,26.6124,26.6404,34500.0
2005-07-07 12:15:00,57.09,57.11,56.92,57.0,42800.0,26.6497,26.6591,26.5704,26.6077,42800.0
2005-07-07 12:20:00,57.01,57.12,56.95,56.99,55500.0,26.6124,26.6637,26.5844,26.603,55500.0
2005-07-07 12:25:00,56.99,56.99,56.89,56.9,44300.0,26.603,26.603,26.5564,26.561,44300.0
2005-07-07 12:30:00,56.9,56.92,56.75,56.81,48200.0,26.561,26.5704,26.491,26.519,48200.0
2005-07-07 12:35:00,56.79,56.84,56.72,56.78,42100.0,26.5097,26.533,26.477,26.505,42100.0
2005-07-07 12:40:00,56.78,56.88,56.72,56.87,27800.0,26.505,26.5517,26.477,26.547,27800.0
2005-07-07 12:45:00,56.88,56.88,56.76,56.84,33500.0,26.5517,26.5517,26.4957,26.533,33500.0
2005-07-07 12:50:00,56.83,56.83,56.64,56.68,64400.0,26.5284,26.5284,26.4397,26.4583,64400.0
2005-07-07 12:55:00,56.69,56.76,56.69,56.74,26600.0,26.463,26.4957,26.463,26.4863,26600.0
2005-07-07 13:00:00,56.75,56.88,56.73,56.82,31200.0,26.491,26.5517,26.4817,26.5237,31200.0
2005-07-07 13:05:00,56.82,56.84,56.76,56.81,29600.0,26.5237,26.533,26.4957,26.519,29600.0
2005-07-07 13:10:00,56.81,56.87,56.81,56.84,38100.0,26.519,26.547,26.519,26.533,38100.0
2005-07-07 13:15:00,56.82,56.84,56.78,56.78,42600.0,26.5237,26.533,26.505,26.505,42600.0
2005-07-07 13:20:00,56.8,56.89,56.8,56.88,109500.0,26.5144,26.5564,26.5144,26.5517,109500.0
2005-07-07 13:25:00,56.89,56.99,56.87,56.98,21100.0,26.5564,26.603,26.547,26.5984,21100.0
2005-07-07 13:30:00,56.98,57.12,56.98,57.04,27400.0,26.5984,26.6637,26.5984,26.6264,27400.0
2005-07-07 13:35:00,57.03,57.19,57.02,57.19,42100.0,26.6217,26.6964,26.6171,26.6964,42100.0
2005-07-07 13:40:00,57.19,57.28,57.11,57.11,79200.0,26.6964,26.7384,26.6591,26.6591,79200.0
2005-07-07 13:45:00,57.1,57.24,57.0,57.19,81300.0,26.6544,26.7197,26.6077,26.6964,81300.0
2005-07-07 13:50:00,57.21,57.24,57.06,57.1,27900.0,26.7057,26.7197,26.6357,26.6544,27900.0
2005-07-07 13:55:00,57.06,57.2,57.0,57.19,38500.0,26.6357,26.7011,26.6077,26.6964,38500.0
2005-07-07 14:00:00,57.19,57.19,57.05,57.05,33800.0,26.6964,26.6964,26.6311,26.6311,33800.0
2005-07-07 14:05:00,57.07,57.25,57.03,57.06,50300.0,26.6404,26.7244,26.6217,26.6357,50300.0
2005-07-07 14:10:00,57.05,57.2,56.96,57.1,78900.0,26.6311,26.7011,26.589,26.6544,78900.0
2005-07-07 14:15:00,57.1,57.24,57.09,57.2,59300.0,26.6544,26.7197,26.6497,26.7011,59300.0
2005-07-07 14:20:00,57.2,57.28,57.2,57.24,37200.0,26.7011,26.7384,26.7011,26.7197,37200.0
2005-07-07 14:25:00,57.24,57.24,57.15,57.18,36400.0,26.7197,26.7197,26.6777,26.6917,36400.0
2005-07-07 14:30:00,57.18,57.2,57.11,57.17,56100.0,26.6917,26.7011,26.6591,26.6871,56100.0
2005-07-07 14:35:00,57.17,57.2,57.1,57.15,37800.0,26.6871,26.7011,26.6544,26.6777,37800.0
2005-07-07 14:40:00,57.14,57.15,57.06,57.11,69500.0,26.6731,26.6777,26.6357,26.6591,69500.0
2005-07-07 14:45:00,57.11,57.12,56.98,57.06,58800.0,26.6591,26.6637,26.5984,26.6357,58800.0
2005-07-07 14:50:00,57.05,57.12,57.02,57.11,52100.0,26.6311,26.6637,26.6171,26.6591,52100.0
2005-07-07 14:55:00,57.11,57.22,57.1,57.22,54600.0,26.6591,26.7104,26.6544,26.7104,54600.0
2005-07-07 15:00:00,57.22,57.41,57.22,57.32,81100.0,26.7104,26.7991,26.7104,26.7571,81100.0
2005-07-07 15:05:00,57.33,57.6,57.33,57.48,113000.0,26.7618,26.8878,26.7618,26.8318,113000.0
2005-07-07 15:10:00,57.51,57.55,57.4,57.53,85800.0,26.8458,26.8645,26.7944,26.8551,85800.0
2005-07-07 15:15:00,57.54,57.57,57.5,57.53,43900.0,26.8598,26.8738,26.8411,26.8551,43900.0
2005-07-07 15:20:00,57.54,57.59,57.48,57.57,59900.0,26.8598,26.8831,26.8318,26.8738,59900.0
2005-07-07 15:25:00,57.56,57.6,57.45,57.56,89800.0,26.8691,26.8878,26.8178,26.8691,89800.0
2005-07-07 15:30:00,57.55,57.66,57.47,57.51,99300.0,26.8645,26.9158,26.8271,26.8458,99300.0
2005-07-07 15:35:00,57.51,57.63,57.5,57.58,82700.0,26.8458,26.9018,26.8411,26.8785,82700.0
2005-07-07 15:40:00,57.58,57.61,57.49,57.61,58400.0,26.8785,26.8925,26.8364,26.8925,58400.0
2005-07-07 15:45:00,57.61,57.65,57.52,57.62,71700.0,26.8925,26.9111,26.8505,26.8971,71700.0
2005-07-07 15:50:00,57.63,57.77,57.62,57.77,74600.0,26.9018,26.9672,26.8971,26.9672,74600.0
2005-07-07 15:55:00,57.78,57.83,57.72,57.75,133600.0,26.9718,26.9952,26.9438,26.9578,133600.0
2005-07-08 09:30:00,58.01,58.07,57.8,57.92,244200.0,27.0792,27.1072,26.9812,27.0372,244200.0
2005-07-08 09:35:00,57.92,57.98,57.87,57.96,69900.0,27.0372,27.0652,27.0138,27.0558,69900.0
2005-07-08 09:40:00,57.96,58.02,57.83,58.02,83200.0,27.0558,27.0839,26.9952,27.0839,83200.0
2005-07-08 09:45:00,58.03,58.04,57.85,57.91,79500.0,27.0885,27.0932,27.0045,27.0325,79500.0
2005-07-08 09:50:00,57.9,58.05,57.9,58.0,81700.0,27.0278,27.0979,27.0278,27.0745,81700.0
2005-07-08 09:55:00,57.99,58.15,57.97,58.05,125800.0,27.0698,27.1445,27.0605,27.0979,125800.0
2005-07-08 10:00:00,58.05,58.08,57.98,58.0,82200.0,27.0979,27.1119,27.0652,27.0745,82200.0
2005-07-08 10:05:00,57.99,58.05,57.9,57.98,109200.0,27.0698,27.0979,27.0278,27.0652,109200.0
2005-07-08 10:10:00,57.97,58.1,57.92,57.98,61700.0,27.0605,27.1212,27.0372,27.0652,61700.0
2005-07-08 10:15:00,57.97,58.05,57.92,57.97,94800.0,27.0605,27.0979,27.0372,27.0605,94800.0
2005-07-08 10:20:00,57.99,58.03,57.92,57.98,47900.0,27.0698,27.0885,27.0372,27.0652,47900.0
2005-07-08 10:25:00,57.99,58.0,57.85,57.94,73200.0,27.0698,27.0745,27.0045,27.0465,73200.0
2005-07-08 10:30:00,57.94,57.97,57.89,57.91,55200.0,27.0465,27.0605,27.0232,27.0325,55200.0
2005-07-08 10:35:00,57.9,57.96,57.88,57.92,41700.0,27.0278,27.0558,27.0185,27.0372,41700.0
2005-07-08 10:40:00,57.91,57.93,57.88,57.93,50900.0,27.0325,27.0418,27.0185,27.0418,50900.0
2005-07-08 10:45:00,57.94,58.16,57.92,58.14,57600.0,27.0465,27.1492,27.0372,27.1399,57600.0
2005-07-08 10:50:00,58.14,58.27,58.14,58.23,72800.0,27.1399,27.2006,27.1399,27.1819,72800.0
2005-07-08 10:55:00,58.23,58.23,58.12,58.15,95500.0,27.1819,27.1819,27.1305,27.1445,95500.0
2005-07-08 11:00:00,58.15,58.16,58.04,58.05,80700.0,27.1445,27.1492,27.0932,27.0979,80700.0
2005-07-08 11:05:00,58.04,58.06,57.97,57.99,40400.0,27.0932,27.1025,27.0605,27.0698,40400.0
2005-07-08 11:10:00,57.96,58.0,57.9,57.98,69000.0,27.0558,27.0745,27.0278,27.0652,69000.0
2005-07-08 11:15:00,57.98,57.99,57.94,57.96,59600.0,27.0652,27.0698,27.0465,27.0558,59600.0
2005-07-08 11:20:00,57.94,57.97,57.9,57.95,42100.0,27.0465,27.0605,27.0278,27.0512,42100.0
2005-07-08 11:25:00,57.95,58.02,57.89,57.95,47600.0,27.0512,27.0839,27.0232,27.0512,47600.0
2005-07-08 11:30:00,57.97,58.01,57.94,57.96,60400.0,27.0605,27.0792,27.0465,27.0558,60400.0
2005-07-08 11:35:00,57.99,58.04,57.91,57.91,36800.0,27.0698,27.0932,27.0325,27.0325,36800.0
2005-07-08 11:40:00,57.92,57.98,57.9,57.94,62600.0,27.0372,27.0652,27.0278,27.0465,62600.0
2005-07-08 11:45:00,57.94,57.97,57.87,57.87,53400.0,27.0465,27.0605,27.0138,27.0138,53400.0
2005-07-08 11:50:00,57.88,57.9,57.85,57.85,33800.0,27.0185,27.0278,27.0045,27.0045,33800.0
2005-07-08 11:55:00,57.85,57.85,57.7,57.8,71600.0,27.0045,27.0045,26.9345,26.9812,71600.0
2005-07-08 12:00:00,57.79,57.93,57.79,57.85,91000.0,26.9765,27.0418,26.9765,27.0045,91000.0
2005-07-08 12:05:00,57.85,57.87,57.81,57.83,42700.0,27.0045,27.0138,26.9858,26.9952,42700.0
2005-07-08 12:10:00,57.84,57.93,57.79,57.89,57700.0,26.9998,27.0418,26.9765,27.0232,57700.0
2005-07-08 12:15:00,57.89,57.89,57.8,57.8,38400.0,27.0232,27.0232,26.9812,26.9812,38400.0
2005-07-08 12:20:00,57.81,57.81,57.74,57.76,51100.0,26.9858,26.9858,26.9531,26.9625,51100.0
2005-07-08 12:25:00,57.74,57.8,57.71,57.72,52200.0,26.9531,26.9812,26.9391,26.9438,52200.0
2005-07-08 12:30:00,57.72,57.79,57.72,57.73,55100.0,26.9438,26.9765,26.9438,26.9485,55100.0
2005-07-08 12:35:00,57.73,57.76,57.71,57.71,27000.0,26.9485,26.9625,26.9391,26.9391,27000.0
2005-07-08 12:40:00,57.72,57.78,57.63,57.68,55000.0,26.9438,26.9718,26.9018,26.9251,55000.0
2005-07-08 12:45:00,57.67,57.69,57.53,57.54,53600.0,26.9205,26.9298,26.8551,26.8598,53600.0
2005-07-08 12:50:00,57.51,57.54,57.31,57.43,71200.0,26.8458,26.8598,26.7524,26.8084,71200.0
2005-07-08 12:55:00,57.42,57.45,57.34,57.44,50800.0,26.8038,26.8178,26.7664,26.8131,50800.0
2005-07-08 13:00:00,57.44,57.49,57.3,57.31,44500.0,26.8131,26.8364,26.7478,26.7524,44500.0
2005-07-08 13:05:00,57.31,57.32,57.11,57.24,108000.0,26.7524,26.7571,26.6591,26.7197,108000.0
2005-07-08 13:10:00,57.24,57.29,57.15,57.25,53300.0,26.7197,26.7431,26.6777,26.7244,53300.0
2005-07-08 13:15:00,57.26,57.36,57.23,57.24,39600.0,26.7291,26.7758,26.7151,26.7197,39600.0
2005-07-08 13:20:00,57.24,57.36,57.22,57.31,52400.0,26.7197,26.7758,26.7104,26.7524,52400.0
2005-07-08 13:25:00,57.31,57.38,57.31,57.33,47100.0,26.7524,26.7851,26.7524,26.7618,47100.0
2005-07-08 13:30:00,57.36,57.38,57.25,57.26,49500.0,26.7758,26.7851,26.7244,26.7291,49500.0
2005-07-08 13:35:00,57.25,57.35,57.25,57.31,41200.0,26.7244,26.7711,26.7244,26.7524,41200.0
2005-07-08 13:40:00,57.32,57.34,57.19,57.2,29800.0,26.7571,26.7664,26.6964,26.7011,29800.0
2005-07-08 13:45:00,57.18,57.26,57.11,57.24,95700.0,26.6917,26.7291,26.6591,26.7197,95700.0
2005-07-08 13:50:00,57.24,57.27,57.17,57.23,75200.0,26.7197,26.7338,26.6871,26.7151,75200.0
2005-07-08 13:55:00,57.23,57.25,57.17,57.19,30000.0,26.7151,26.7244,26.6871,26.6964,30000.0
2005-07-08 14:00:00,57.2,57.26,57.18,57.18,39100.0,26.7011,26.7291,26.6917,26.6917,39100.0
2005-07-08 14:05:00,57.17,57.19,57.0,57.0,74500.0,26.6871,26.6964,26.6077,26.6077,74500.0
2005-07-08 14:10:00,57.0,57.01,56.92,56.93,99700.0,26.6077,26.6124,26.5704,26.575,99700.0
2005-07-08 14:15:00,56.93,56.98,56.87,56.93,79000.0,26.575,26.5984,26.547,26.575,79000.0
2005-07-08 14:20:00,56.93,56.99,56.89,56.96,75600.0,26.575,26.603,26.5564,26.589,75600.0
2005-07-08 14:25:00,56.96,57.01,56.93,56.96,58400.0,26.589,26.6124,26.575,26.589,58400.0
2005-07-08 14:30:00,56.94,57.02,56.92,57.0,52700.0,26.5797,26.6171,26.5704,26.6077,52700.0
2005-07-08 14:35:00,57.01,57.01,56.92,56.92,45700.0,26.6124,26.6124,26.5704,26.5704,45700.0
2005-07-08 14:40:00,56.92,56.94,56.88,56.91,99100.0,26.5704,26.5797,26.5517,26.5657,99100.0
2005-07-08 14:45:00,56.89,57.0,56.89,56.94,60700.0,26.5564,26.6077,26.5564,26.5797,60700.0
2005-07-08 14:50:00,56.94,56.95,56.89,56.92,49600.0,26.5797,26.5844,26.5564,26.5704,49600.0
2005-07-08 14:55:00,56.91,57.12,56.9,57.11,52800.0,26.5657,26.6637,26.561,26.6591,52800.0
2005-07-08 15:00:00,57.11,57.14,57.08,57.14,55200.0,26.6591,26.6731,26.6451,26.6731,55200.0
2005-07-08 15:05:00,57.14,57.16,57.05,57.07,53200.0,26.6731,26.6824,26.6311,26.6404,53200.0
2005-07-08 15:10:00,57.07,57.08,57.02,57.07,36000.0,26.6404,26.6451,26.6171,26.6404,36000.0
2005-07-08 15:15:00,57.07,57.07,56.99,57.01,56200.0,26.6404,26.6404,26.603,26.6124,56200.0
2005-07-08 15:20:00,57.01,57.05,56.98,57.05,48400.0,26.6124,26.6311,26.5984,26.6311,48400.0
2005-07-08 15:25:00,57.05,57.22,57.04,57.17,82300.0,26.6311,26.7104,26.6264,26.6871,82300.0
2005-07-08 15:30:00,57.17,57.29,57.17,57.24,47300.0,26.6871,26.7431,26.6871,26.7197,47300.0
2005-07-08 15:35:00,57.25,57.28,57.24,57.25,62900.0,26.7244,26.7384,26.7197,26.7244,62900.0
2005-07-08 15:40:00,57.25,57.37,57.25,57.34,83600.0,26.7244,26.7804,26.7244,26.7664,83600.0
2005-07-08 15:45:00,57.34,57.35,57.31,57.35,62500.0,26.7664,26.7711,26.7524,26.7711,62500.0
2005-07-08 15:50:00,57.35,57.44,57.34,57.44,113200.0,26.7711,26.8131,26.7664,26.8131,113200.0
2005-07-08 15:55:00,57.45,57.48,57.35,57.36,119800.0,26.8178,26.8318,26.7711,26.7758,119800.0
2005-07-11 09:30:00,57.36,57.36,56.96,56.96,292100.0,26.7758,26.7758,26.589,26.589,292100.0
2005-07-11 09:35:00,56.95,56.96,56.78,56.8,104600.0,26.5844,26.589,26.505,26.5144,104600.0
2005-07-11 09:40:00,56.87,56.95,56.82,56.95,137900.0,26.547,26.5844,26.5237,26.5844,137900.0
2005-07-11 09:45:00,56.95,57.0,56.83,56.98,102300.0,26.5844,26.6077,26.5284,26.5984,102300.0
2005-07-11 09:50:00,56.99,57.09,56.95,57.0,80300.0,26.603,26.6497,26.5844,26.6077,80300.0
2005-07-11 09:55:00,56.99,57.02,56.91,57.0,104500.0,26.603,26.6171,26.5657,26.6077,104500.0
2005-07-11 10:00:00,56.99,56.99,56.87,56.89,77400.0,26.603,26.603,26.547,26.5564,77400.0
2005-07-11 10:05:00,56.89,57.13,56.88,57.13,90000.0,26.5564,26.6684,26.5517,26.6684,90000.0
2005-07-11 10:10:00,57.13,57.32,57.11,57.26,126100.0,26.6684,26.7571,26.6591,26.7291,126100.0
2005-07-11 10:15:00,57.26,57.26,57.01,57.1,82700.0,26.7291,26.7291,26.6124,26.6544,82700.0
2005-07-11 10:20:00,57.07,57.23,57.05,57.11,76500.0,26.6404,26.7151,26.6311,26.6591,76500.0
2005-07-11 10:25:00,57.13,57.21,57.06,57.14,47500.0,26.6684,26.7057,26.6357,26.6731,47500.0
2005-07-11 10:30:00,57.16,57.21,57.13,57.19,44400.0,26.6824,26.7057,26.6684,26.6964,44400.0
2005-07-11 10:35:00,57.18,57.31,57.15,57.23,51800.0,26.6917,26.7524,26.6777,26.7151,51800.0
2005-07-11 10:40:00,57.23,57.39,57.23,57.35,39500.0,26.7151,26.7898,26.7151,26.7711,39500.0
2005-07-11 10:45:00,57.37,57.44,57.33,57.42,95300.0,26.7804,26.8131,26.7618,26.8038,95300.0
2005-07-11 10:50:00,57.44,57.48,57.39,57.41,48700.0,26.8131,26.8318,26.7898,26.7991,48700.0
2005-07-11 10:55:00,57.41,57.44,57.34,57.36,54700.0,26.7991,26.8131,26.7664,26.7758,54700.0
2005-07-11 11:00:00,57.37,57.43,57.31,57.34,44600.0,26.7804,26.8084,26.7524,26.7664,44600.0
2005-07-11 11:05:00,57.35,57.35,57.31,57.32,33900.0,26.7711,26.7711,26.7524,26.7571,33900.0
2005-07-11 11:10:00,57.33,57.33,57.24,57.28,66100.0,26.7618,26.7618,26.7197,26.7384,66100.0
2005-07-11 11:15:00,57.27,57.3,57.2,57.24,50800.0,26.7338,26.7478,26.7011,26.7197,50800.0
2005-07-11 11:20:00,57.24,57.27,57.22,57.23,66800.0,26.7197,26.7338,26.7104,26.7151,66800.0
2005-07-11 11:25:00,57.23,57.23,57.08,57.11,53500.0,26.7151,26.7151,26.6451,26.6591,53500.0
2005-07-11 11:30:00,57.1,57.26,57.09,57.26,32600.0,26.6544,26.7291,26.6497,26.7291,32600.0
2005-07-11 11:35:00,57.26,57.27,57.19,57.2,25300.0,26.7291,26.7338,26.6964,26.7011,25300.0
2005-07-11 11:40:00,57.2,57.28,57.2,57.27,19000.0,26.7011,26.7384,26.7011,26.7338,19000.0
2005-07-11 11:45:00,57.26,57.39,57.26,57.36,44800.0,26.7291,26.7898,26.7291,26.7758,44800.0
2005-07-11 11:50:00,57.36,57.38,57.29,57.38,35000.0,26.7758,26.7851,26.7431,26.7851,35000.0
2005-07-11 11:55:00,57.37,57.37,57.29,57.3,25200.0,26.7804,26.7804,26.7431,26.7478,25200.0
2005-07-11 12:00:00,57.3,57.35,57.3,57.33,34600.0,26.7478,26.7711,26.7478,26.7618,34600.0
2005-07-11 12:05:00,57.33,57.34,57.26,57.29,47100.0,26.7618,26.7664,26.7291,26.7431,47100.0
2005-07-11 12:10:00,57.29,57.29,57.26,57.27,41100.0,26.7431,26.7431,26.7291,26.7338,41100.0
2005-07-11 12:15:00,57.27,57.28,57.22,57.25,29600.0,26.7338,26.7384,26.7104,26.7244,29600.0
2005-07-11 12:20:00,57.26,57.27,57.16,57.16,33000.0,26.7291,26.7338,26.6824,26.6824,33000.0
2005-07-11 12:25:00,57.16,57.16,57.01,57.03,67600.0,26.6824,26.6824,26.6124,26.6217,67600.0
2005-07-11 12:30:00,57.03,57.07,57.01,57.06,19700.0,26.6217,26.6404,26.6124,26.6357,19700.0
2005-07-11 12:35:00,57.07,57.15,57.07,57.1,38500.0,26.6404,26.6777,26.6404,26.6544,38500.0
2005-07-11 12:40:00,57.1,57.13,57.08,57.1,9800.0,26.6544,26.6684,26.6451,26.6544,9800.0
2005-07-11 12:45:00,57.1,57.12,57.08,57.09,21700.0,26.6544,26.6637,26.6451,26.6497,21700.0
2005-07-11 12:50:00,57.08,57.11,57.06,57.09,14400.0,26.6451,26.6591,26.6357,26.6497,14400.0
2005-07-11 12:55:00,57.11,57.11,56.99,57.03,41200.0,26.6591,26.6591,26.603,26.6217,41200.0
2005-07-11 13:00:00,57.03,57.03,56.9,57.0,57000.0,26.6217,26.6217,26.561,26.6077,57000.0
2005-07-11 13:05:00,56.97,56.99,56.9,56.98,42100.0,26.5937,26.603,26.561,26.5984,42100.0
2005-07-11 13:10:00,56.99,57.1,56.99,57.09,56600.0,26.603,26.6544,26.603,26.6497,56600.0
2005-07-11 13:15:00,57.09,57.1,57.07,57.1,11500.0,26.6497,26.6544,26.6404,26.6544,11500.0
2005-07-11 13:20:00,57.1,57.11,57.09,57.1,18000.0,26.6544,26.6591,26.6497,26.6544,18000.0
2005-07-11 13:25:00,57.11,57.14,57.08,57.09,14000.0,26.6591,26.6731,26.6451,26.6497,14000.0
2005-07-11 13:30:00,57.08,57.11,57.08,57.09,15800.0,26.6451,26.6591,26.6451,26.6497,15800.0
2005-07-11 13:35:00,57.1,57.1,57.05,57.06,11200.0,26.6544,26.6544,26.6311,26.6357,11200.0
2005-07-11 13:40:00,57.05,57.13,57.05,57.09,13500.0,26.6311,26.6684,26.6311,26.6497,13500.0
2005-07-11 13:45:00,57.09,57.12,57.09,57.1,27600.0,26.6497,26.6637,26.6497,26.6544,27600.0
2005-07-11 13:50:00,57.1,57.1,57.0,57.01,24600.0,26.6544,26.6544,26.6077,26.6124,24600.0
2005-07-11 13:55:00,57.01,57.05,56.88,57.02,59400.0,26.6124,26.6311,26.5517,26.6171,59400.0
2005-07-11 14:00:00,57.01,57.06,57.0,57.03,29700.0,26.6124,26.6357,26.6077,26.6217,29700.0
2005-07-11 14:05:00,57.03,57.19,57.03,57.13,34900.0,26.6217,26.6964,26.6217,26.6684,34900.0
2005-07-11 14:10:00,57.14,57.18,57.12,57.18,29900.0,26.6731,26.6917,26.6637,26.6917,29900.0
2005-07-11 14:15:00,57.17,57.19,57.16,57.16,32100.0,26.6871,26.6964,26.6824,26.6824,32100.0
2005-07-11 14:20:00,57.17,57.19,57.12,57.18,25900.0,26.6871,26.6964,26.6637,26.6917,25900.0
2005-07-11 14:25:00,57.19,57.24,57.18,57.24,45500.0,26.6964,26.7197,26.6917,26.7197,45500.0
2005-07-11 14:30:00,57.25,57.32,57.24,57.25,45900.0,26.7244,26.7571,26.7197,26.7244,45900.0
2005-07-11 14:35:00,57.26,57.38,57.19,57.37,51500.0,26.7291,26.7851,26.6964,26.7804,51500.0
2005-07-11 14:40:00,57.37,57.39,57.3,57.35,75300.0,26.7804,26.7898,26.7478,26.7711,75300.0
2005-07-11 14:45:00,57.35,57.37,57.27,57.35,47400.0,26.7711,26.7804,26.7338,26.7711,47400.0
2005-07-11 14:50:00,57.35,57.44,57.34,57.44,47600.0,26.7711,26.8131,26.7664,26.8131,47600.0
2005-07-11 14:55:00,57.44,57.55,57.42,57.46,78000.0,26.8131,26.8645,26.8038,26.8224,78000.0
2005-07-11 15:00:00,57.46,57.48,57.31,57.31,46100.0,26.8224,26.8318,26.7524,26.7524,46100.0
2005-07-11 15:05:00,57.3,57.38,57.26,57.38,18700.0,26.7478,26.7851,26.7291,26.7851,18700.0
2005-07-11 15:10:00,57.38,57.41,57.37,57.4,30000.0,26.7851,26.7991,26.7804,26.7944,30000.0
2005-07-11 15:15:00,57.4,57.4,57.27,57.28,59600.0,26.7944,26.7944,26.7338,26.7384,59600.0
2005-07-11 15:20:00,57.27,57.28,57.21,57.27,57100.0,26.7338,26.7384,26.7057,26.7338,57100.0
2005-07-11 15:25:00,57.25,57.3,57.25,57.29,18800.0,26.7244,26.7478,26.7244,26.7431,18800.0
2005-07-11 15:30:00,57.29,57.39,57.24,57.39,68500.0,26.7431,26.7898,26.7197,26.7898,68500.0
2005-07-11 15:35:00,57.38,57.44,57.36,57.4,86400.0,26.7851,26.8131,26.7758,26.7944,86400.0
2005-07-11 15:40:00,57.36,57.53,57.36,57.5,125900.0,26.7758,26.8551,26.7758,26.8411,125900.0
2005-07-11 15:45:00,57.48,57.51,57.38,57.4,87100.0,26.8318,26.8458,26.7851,26.7944,87100.0
2005-07-11 15:50:00,57.4,57.41,57.35,57.37,68700.0,26.7944,26.7991,26.7711,26.7804,68700.0
2005-07-11 15:55:00,57.38,57.38,57.36,57.37,119700.0,26.7851,26.7851,26.7758,26.7804,119700.0
2005-07-12 09:30:00,57.48,57.48,57.36,57.36,165300.0,26.8318,26.8318,26.7758,26.7758,165300.0
2005-07-12 09:35:00,57.35,57.5,57.25,57.27,160100.0,26.7711,26.8411,26.7244,26.7338,160100.0
2005-07-12 09:40:00,57.26,57.55,57.22,57.48,110000.0,26.7291,26.8645,26.7104,26.8318,110000.0
2005-07-12 09:45:00,57.47,57.55,57.43,57.48,87600.0,26.8271,26.8645,26.8084,26.8318,87600.0
2005-07-12 09:50:00,57.5,57.64,57.49,57.64,59000.0,26.8411,26.9065,26.8364,26.9065,59000.0
2005-07-12 09:55:00,57.62,57.75,57.57,57.62,57900.0,26.8971,26.9578,26.8738,26.8971,57900.0
2005-07-12 10:00:00,57.6,57.62,57.34,57.36,89100.0,26.8878,26.8971,26.7664,26.7758,89100.0
2005-07-12 10:05:00,57.36,57.45,57.27,57.35,102000.0,26.7758,26.8178,26.7338,26.7711,102000.0
2005-07-12 10:10:00,57.35,57.35,57.22,57.28,72200.0,26.7711,26.7711,26.7104,26.7384,72200.0
2005-07-12 10:15:00,57.29,57.36,57.07,57.13,119700.0,26.7431,26.7758,26.6404,26.6684,119700.0
2005-07-12 10:20:00,57.13,57.3,57.0,57.29,89300.0,26.6684,26.7478,26.6077,26.7431,89300.0
2005-07-12 10:25:00,57.28,57.45,57.25,57.44,83100.0,26.7384,26.8178,26.7244,26.8131,83100.0
2005-07-12 10:30:00,57.44,57.5,57.37,57.47,48200.0,26.8131,26.8411,26.7804,26.8271,48200.0
2005-07-12 10:35:00,57.48,57.57,57.44,57.57,65800.0,26.8318,26.8738,26.8131,26.8738,65800.0
2005-07-12 10:40:00,57.56,57.77,57.56,57.7,85100.0,26.8691,26.9672,26.8691,26.9345,85100.0
2005-07-12 10:45:00,57.7,57.82,57.64,57.82,89100.0,26.9345,26.9905,26.9065,26.9905,89100.0
2005-07-12 10:50:00,57.82,57.88,57.78,57.81,106800.0,26.9905,27.0185,26.9718,26.9858,106800.0
2005-07-12 10:55:00,57.81,57.94,57.81,57.93,86800.0,26.9858,27.0465,26.9858,27.0418,86800.0
2005-07-12 11:00:00,57.92,58.0,57.87,57.87,133800.0,27.0372,27.0745,27.0138,27.0138,133800.0
2005-07-12 11:05:00,57.85,57.87,57.7,57.74,78200.0,27.0045,27.0138,26.9345,26.9531,78200.0
2005-07-12 11:10:00,57.74,57.77,57.62,57.74,83200.0,26.9531,26.9672,26.8971,26.9531,83200.0
2005-07-12 11:15:00,57.74,57.79,57.7,57.78,34600.0,26.9531,26.9765,26.9345,26.9718,34600.0
2005-07-12 11:20:00,57.78,57.81,57.78,57.79,70300.0,26.9718,26.9858,26.9718,26.9765,70300.0
2005-07-12 11:25:00,57.79,57.84,57.79,57.8,89900.0,26.9765,26.9998,26.9765,26.9812,89900.0
2005-07-12 11:30:00,57.8,57.83,57.73,57.82,43300.0,26.9812,26.9952,26.9485,26.9905,43300.0
2005-07-12 11:35:00,57.79,57.83,57.79,57.8,48200.0,26.9765,26.9952,26.9765,26.9812,48200.0
2005-07-12 11:40:00,57.81,57.83,57.75,57.78,66000.0,26.9858,26.9952,26.9578,26.9718,66000.0
2005-07-12 11:45:00,57.79,57.8,57.68,57.73,66600.0,26.9765,26.9812,26.9251,26.9485,66600.0
2005-07-12 11:50:00,57.74,57.81,57.7,57.71,70100.0,26.9531,26.9858,26.9345,26.9391,70100.0
2005-07-12 11:55:00,57.7,57.7,57.52,57.58,140500.0,26.9345,26.9345,26.8505,26.8785,140500.0
2005-07-12 12:00:00,57.57,57.67,57.54,57.54,38000.0,26.8738,26.9205,26.8598,26.8598,38000.0
2005-07-12 12:05:00,57.54,57.59,57.5,57.57,56200.0,26.8598,26.8831,26.8411,26.8738,56200.0
2005-07-12 12:10:00,57.58,57.66,57.58,57.63,20900.0,26.8785,26.9158,26.8785,26.9018,20900.0
2005-07-12 12:15:00,57.62,57.69,57.57,57.61,55500.0,26.8971,26.9298,26.8738,26.8925,55500.0
2005-07-12 12:20:00,57.62,57.73,57.61,57.72,46100.0,26.8971,26.9485,26.8925,26.9438,46100.0
2005-07-12 12:25:00,57.71,57.73,57.64,57.65,28500.0,26.9391,26.9485,26.9065,26.9111,28500.0
2005-07-12 12:30:00,57.65,57.67,57.52,57.55,47200.0,26.9111,26.9205,26.8505,26.8645,47200.0
2005-07-12 12:35:00,57.54,57.61,57.51,57.61,26400.0,26.8598,26.8925,26.8458,26.8925,26400.0
2005-07-12 12:40:00,57.62,57.64,57.58,57.63,26800.0,26.8971,26.9065,26.8785,26.9018,26800.0
2005-07-12 12:45:00,57.62,57.65,57.58,57.58,16600.0,26.8971,26.9111,26.8785,26.8785,16600.0
2005-07-12 12:50:00,57.59,57.71,57.56,57.7,36900.0,26.8831,26.9391,26.8691,26.9345,36900.0
2005-07-12 12:55:00,57.67,57.67,57.61,57.61,18500.0,26.9205,26.9205,26.8925,26.8925,18500.0
2005-07-12 13:00:00,57.62,57.62,57.53,57.58,45000.0,26.8971,26.8971,26.8551,26.8785,45000.0
2005-07-12 13:05:00,57.59,57.59,57.57,57.59,13800.0,26.8831,26.8831,26.8738,26.8831,13800.0
2005-07-12 13:10:00,57.58,57.63,57.58,57.6,29700.0,26.8785,26.9018,26.8785,26.8878,29700.0
2005-07-12 13:15:00,57.6,57.62,57.53,57.53,28000.0,26.8878,26.8971,26.8551,26.8551,28000.0
2005-07-12 13:20:00,57.53,57.57,57.53,57.55,18800.0,26.8551,26.8738,26.8551,26.8645,18800.0
2005-07-12 13:25:00,57.54,57.65,57.54,57.61,21400.0,26.8598,26.9111,26.8598,26.8925,21400.0
2005-07-12 13:30:00,57.6,57.67,57.59,57.67,15700.0,26.8878,26.9205,26.8831,26.9205,15700.0
2005-07-12 13:35:00,57.67,57.69,57.5,57.51,44400.0,26.9205,26.9298,26.8411,26.8458,44400.0
2005-07-12 13:40:00,57.51,57.63,57.5,57.58,35800.0,26.8458,26.9018,26.8411,26.8785,35800.0
2005-07-12 13:45:00,57.59,57.65,57.56,57.62,30300.0,26.8831,26.9111,26.8691,26.8971,30300.0
2005-07-12 13:50:00,57.63,57.81,57.6,57.8,48700.0,26.9018,26.9858,26.8878,26.9812,48700.0
2005-07-12 13:55:00,57.8,57.92,57.76,57.76,66900.0,26.9812,27.0372,26.9625,26.9625,66900.0
2005-07-12 14:00:00,57.78,57.85,57.76,57.81,27800.0,26.9718,27.0045,26.9625,26.9858,27800.0
2005-07-12 14:05:00,57.79,57.82,57.75,57.78,24600.0,26.9765,26.9905,26.9578,26.9718,24600.0
2005-07-12 14:10:00,57.78,57.86,57.76,57.84,32400.0,26.9718,27.0092,26.9625,26.9998,32400.0
2005-07-12 14:15:00,57.84,57.95,57.82,57.91,63900.0,26.9998,27.0512,26.9905,27.0325,63900.0
2005-07-12 14:20:00,57.9,57.93,57.86,57.91,27400.0,27.0278,27.0418,27.0092,27.0325,27400.0
2005-07-12 14:25:00,57.9,57.93,57.87,57.89,43500.0,27.0278,27.0418,27.0138,27.0232,43500.0
2005-07-12 14:30:00,57.89,57.95,57.88,57.91,23600.0,27.0232,27.0512,27.0185,27.0325,23600.0
2005-07-12 14:35:00,57.9,57.9,57.85,57.89,25000.0,27.0278,27.0278,27.0045,27.0232,25000.0
2005-07-12 14:40:00,57.91,57.93,57.91,57.92,11100.0,27.0325,27.0418,27.0325,27.0372,11100.0
2005-07-12 14:45:00,57.91,57.91,57.82,57.83,50300.0,27.0325,27.0325,26.9905,26.9952,50300.0
2005-07-12 14:50:00,57.83,57.83,57.72,57.74,63600.0,26.9952,26.9952,26.9438,26.9531,63600.0
2005-07-12 14:55:00,57.74,57.75,57.66,57.73,38300.0,26.9531,26.9578,26.9158,26.9485,38300.0
2005-07-12 15:00:00,57.73,57.83,57.73,57.77,38100.0,26.9485,26.9952,26.9485,26.9672,38100.0
2005-07-12 15:05:00,57.76,57.92,57.76,57.87,28600.0,26.9625,27.0372,26.9625,27.0138,28600.0
2005-07-12 15:10:00,57.88,57.92,57.84,57.91,34000.0,27.0185,27.0372,26.9998,27.0325,34000.0
2005-07-12 15:15:00,57.89,57.95,57.83,57.88,51800.0,27.0232,27.0512,26.9952,27.0185,51800.0
2005-07-12 15:20:00,57.87,57.9,57.69,57.69,61300.0,27.0138,27.0278,26.9298,26.9298,61300.0
2005-07-12 15:25:00,57.7,57.87,57.69,57.79,49100.0,26.9345,27.0138,26.9298,26.9765,49100.0
2005-07-12 15:30:00,57.81,57.81,57.67,57.76,48200.0,26.9858,26.9858,26.9205,26.9625,48200.0
2005-07-12 15:35:00,57.75,57.75,57.7,57.72,52600.0,26.9578,26.9578,26.9345,26.9438,52600.0
2005-07-12 15:40:00,57.72,57.72,57.46,57.5,147600.0,26.9438,26.9438,26.8224,26.8411,147600.0
2005-07-12 15:45:00,57.52,57.57,57.5,57.52,72800.0,26.8505,26.8738,26.8411,26.8505,72800.0
2005-07-12 15:50:00,57.53,57.57,57.5,57.57,129000.0,26.8551,26.8738,26.8411,26.8738,129000.0
2005-07-12 15:55:00,57.57,57.6,57.53,57.6,151500.0,26.8738,26.8878,26.8551,26.8878,151500.0
2005-07-13 09:30:00,57.51,57.51,57.51,57.51,0.0,26.8458,26.8458,26.8458,26.8458,0.0
2005-07-13 09:35:00,57.53,57.6,57.5,57.53,168400.0,26.8551,26.8878,26.8411,26.8551,168400.0
2005-07-13 09:40:00,57.52,57.52,57.37,57.37,80700.0,26.8505,26.8505,26.7804,26.7804,80700.0
2005-07-13 09:45:00,57.37,57.6,57.36,57.53,95000.0,26.7804,26.8878,26.7758,26.8551,95000.0
2005-07-13 09:50:00,57.54,57.64,57.54,57.63,143400.0,26.8598,26.9065,26.8598,26.9018,143400.0
2005-07-13 09:55:00,57.64,57.73,57.63,57.68,80200.0,26.9065,26.9485,26.9018,26.9251,80200.0
2005-07-13 10:00:00,57.68,57.69,57.53,57.54,71600.0,26.9251,26.9298,26.8551,26.8598,71600.0
2005-07-13 10:05:00,57.53,57.57,57.41,57.49,66700.0,26.8551,26.8738,26.7991,26.8364,66700.0
2005-07-13 10:10:00,57.51,57.52,57.42,57.48,48900.0,26.8458,26.8505,26.8038,26.8318,48900.0
2005-07-13 10:15:00,57.5,57.63,57.45,57.57,131200.0,26.8411,26.9018,26.8178,26.8738,131200.0
2005-07-13 10:20:00,57.57,57.6,57.45,57.53,54500.0,26.8738,26.8878,26.8178,26.8551,54500.0
2005-07-13 10:25:00,57.53,57.64,57.46,57.49,46500.0,26.8551,26.9065,26.8224,26.8364,46500.0
2005-07-13 10:30:00,57.49,57.78,57.37,57.41,141600.0,26.8364,26.9718,26.7804,26.7991,141600.0
2005-07-13 10:35:00,57.43,57.43,57.18,57.18,126900.0,26.8084,26.8084,26.6917,26.6917,126900.0
2005-07-13 10:40:00,57.2,57.38,57.11,57.12,101900.0,26.7011,26.7851,26.6591,26.6637,101900.0
2005-07-13 10:45:00,57.15,57.27,57.07,57.26,137400.0,26.6777,26.7338,26.6404,26.7291,137400.0
2005-07-13 10:50:00,57.21,57.3,57.19,57.24,103600.0,26.7057,26.7478,26.6964,26.7197,103600.0
2005-07-13 10:55:00,57.25,57.3,57.18,57.19,222300.0,26.7244,26.7478,26.6917,26.6964,222300.0
2005-07-13 11:00:00,57.19,57.35,57.18,57.28,154100.0,26.6964,26.7711,26.6917,26.7384,154100.0
2005-07-13 11:05:00,57.28,57.3,57.2,57.26,116500.0,26.7384,26.7478,26.7011,26.7291,116500.0
2005-07-13 11:10:00,57.28,57.32,57.28,57.29,100900.0,26.7384,26.7571,26.7384,26.7431,100900.0
2005-07-13 11:15:00,57.28,57.29,57.25,57.27,64700.0,26.7384,26.7431,26.7244,26.7338,64700.0
2005-07-13 11:20:00,57.26,57.36,57.25,57.33,87800.0,26.7291,26.7758,26.7244,26.7618,87800.0
2005-07-13 11:25:00,57.33,57.42,57.3,57.4,109100.0,26.7618,26.8038,26.7478,26.7944,109100.0
2005-07-13 11:30:00,57.41,57.42,57.34,57.41,68500.0,26.7991,26.8038,26.7664,26.7991,68500.0
2005-07-13 11:35:00,57.41,57.46,57.4,57.42,60600.0,26.7991,26.8224,26.7944,26.8038,60600.0
2005-07-13 11:40:00,57.42,57.44,57.38,57.41,40000.0,26.8038,26.8131,26.7851,26.7991,40000.0
2005-07-13 11:45:00,57.42,57.47,57.38,57.38,51500.0,26.8038,26.8271,26.7851,26.7851,51500.0
2005-07-13 11:50:00,57.38,57.41,57.32,57.33,45500.0,26.7851,26.7991,26.7571,26.7618,45500.0
2005-07-13 11:55:00,57.33,57.37,57.32,57.36,56800.0,26.7618,26.7804,26.7571,26.7758,56800.0
2005-07-13 12:00:00,57.35,57.37,57.26,57.29,63600.0,26.7711,26.7804,26.7291,26.7431,63600.0
2005-07-13 12:05:00,57.29,57.3,57.23,57.29,28300.0,26.7431,26.7478,26.7151,26.7431,28300.0
2005-07-13 12:10:00,57.3,57.38,57.29,57.31,30900.0,26.7478,26.7851,26.7431,26.7524,30900.0
2005-07-13 12:15:00,57.32,57.4,57.31,57.39,21100.0,26.7571,26.7944,26.7524,26.7898,21100.0
2005-07-13 12:20:00,57.39,57.39,57.28,57.29,32400.0,26.7898,26.7898,26.7384,26.7431,32400.0
2005-07-13 12:25:00,57.29,57.33,57.28,57.33,25400.0,26.7431,26.7618,26.7384,26.7618,25400.0
2005-07-13 12:30:00,57.34,57.36,57.3,57.36,27500.0,26.7664,26.7758,26.7478,26.7758,27500.0
2005-07-13 12:35:00,57.37,57.41,57.36,57.38,53000.0,26.7804,26.7991,26.7758,26.7851,53000.0
2005-07-13 12:40:00,57.36,57.46,57.29,57.42,47300.0,26.7758,26.8224,26.7431,26.8038,47300.0
2005-07-13 12:45:00,57.42,57.42,57.35,57.39,40400.0,26.8038,26.8038,26.7711,26.7898,40400.0
2005-07-13 12:50:00,57.39,57.41,57.36,57.38,36500.0,26.7898,26.7991,26.7758,26.7851,36500.0
2005-07-13 12:55:00,57.38,57.45,57.37,57.44,28400.0,26.7851,26.8178,26.7804,26.8131,28400.0
2005-07-13 13:00:00,57.46,57.75,57.43,57.46,25700.0,26.8224,26.9578,26.8084,26.8224,25700.0
2005-07-13 13:05:00,57.46,57.48,57.45,57.45,8900.0,26.8224,26.8318,26.8178,26.8178,8900.0
2005-07-13 13:10:00,57.42,57.47,57.42,57.44,17600.0,26.8038,26.8271,26.8038,26.8131,17600.0
2005-07-13 13:15:00,57.44,57.45,57.4,57.42,26200.0,26.8131,26.8178,26.7944,26.8038,26200.0
2005-07-13 13:20:00,57.42,57.42,57.28,57.35,34700.0,26.8038,26.8038,26.7384,26.7711,34700.0
2005-07-13 13:25:00,57.37,57.37,57.3,57.32,79800.0,26.7804,26.7804,26.7478,26.7571,79800.0
2005-07-13 13:30:00,57.32,57.42,57.31,57.4,68300.0,26.7571,26.8038,26.7524,26.7944,68300.0
2005-07-13 13:35:00,57.4,57.5,57.4,57.47,42800.0,26.7944,26.8411,26.7944,26.8271,42800.0
2005-07-13 13:40:00,57.46,57.49,57.45,57.45,14800.0,26.8224,26.8364,26.8178,26.8178,14800.0
2005-07-13 13:45:00,57.47,57.47,57.39,57.4,39400.0,26.8271,26.8271,26.7898,26.7944,39400.0
2005-07-13 13:50:00,57.4,57.47,57.4,57.47,20900.0,26.7944,26.8271,26.7944,26.8271,20900.0
2005-07-13 13:55:00,57.46,57.5,57.45,57.48,17700.0,26.8224,26.8411,26.8178,26.8318,17700.0
2005-07-13 14:00:00,57.49,57.49,57.45,57.46,52000.0,26.8364,26.8364,26.8178,26.8224,52000.0
2005-07-13 14:05:00,57.46,57.46,57.35,57.4,30600.0,26.8224,26.8224,26.7711,26.7944,30600.0
2005-07-13 14:10:00,57.4,57.4,57.38,57.39,21400.0,26.7944,26.7944,26.7851,26.7898,21400.0
2005-07-13 14:15:00,57.39,57.39,57.32,57.36,55200.0,26.7898,26.7898,26.7571,26.7758,55200.0
2005-07-13 14:20:00,57.35,57.4,57.33,57.36,48500.0,26.7711,26.7944,26.7618,26.7758,48500.0
2005-07-13 14:25:00,57.35,57.35,57.3,57.34,69500.0,26.7711,26.7711,26.7478,26.7664,69500.0
2005-07-13 14:30:00,57.34,57.4,57.33,57.37,29800.0,26.7664,26.7944,26.7618,26.7804,29800.0
2005-07-13 14:35:00,57.37,57.38,57.33,57.34,12000.0,26.7804,26.7851,26.7618,26.7664,12000.0
2005-07-13 14:40:00,57.34,57.4,57.34,57.39,39100.0,26.7664,26.7944,26.7664,26.7898,39100.0
2005-07-13 14:45:00,57.38,57.45,57.38,57.45,17800.0,26.7851,26.8178,26.7851,26.8178,17800.0
2005-07-13 14:50:00,57.44,57.45,57.35,57.36,29600.0,26.8131,26.8178,26.7711,26.7758,29600.0
2005-07-13 14:55:00,57.36,57.36,57.28,57.28,49000.0,26.7758,26.7758,26.7384,26.7384,49000.0
2005-07-13 15:00:00,57.29,57.29,57.18,57.22,55200.0,26.7431,26.7431,26.6917,26.7104,55200.0
2005-07-13 15:05:00,57.21,57.35,57.19,57.35,50300.0,26.7057,26.7711,26.6964,26.7711,50300.0
2005-07-13 15:10:00,57.36,57.39,57.28,57.31,44700.0,26.7758,26.7898,26.7384,26.7524,44700.0
2005-07-13 15:15:00,57.32,57.46,57.32,57.43,81800.0,26.7571,26.8224,26.7571,26.8084,81800.0
2005-07-13 15:20:00,57.42,57.46,57.41,57.42,44500.0,26.8038,26.8224,26.7991,26.8038,44500.0
2005-07-13 15:25:00,57.42,57.45,57.36,57.44,57400.0,26.8038,26.8178,26.7758,26.8131,57400.0
2005-07-13 15:30:00,57.44,57.5,57.38,57.41,91300.0,26.8131,26.8411,26.7851,26.7991,91300.0
2005-07-13 15:35:00,57.4,57.43,57.37,57.43,45700.0,26.7944,26.8084,26.7804,26.8084,45700.0
2005-07-13 15:40:00,57.43,57.45,57.37,57.45,75200.0,26.8084,26.8178,26.7804,26.8178,75200.0
2005-07-13 15:45:00,57.44,57.48,57.41,57.47,91600.0,26.8131,26.8318,26.7991,26.8271,91600.0
2005-07-13 15:50:00,57.47,57.5,57.45,57.49,106500.0,26.8271,26.8411,26.8178,26.8364,106500.0
2005-07-13 15:55:00,57.49,57.49,57.43,57.43,181000.0,26.8364,26.8364,26.8084,26.8084,181000.0
2005-07-14 09:30:00,57.47,57.87,57.47,57.82,232900.0,26.8271,27.0138,26.8271,26.9905,232900.0
2005-07-14 09:35:00,57.82,57.96,57.78,57.9,142700.0,26.9905,27.0558,26.9718,27.0278,142700.0
2005-07-14 09:40:00,57.89,57.93,57.82,57.82,99700.0,27.0232,27.0418,26.9905,26.9905,99700.0
2005-07-14 09:45:00,57.83,57.88,57.68,57.83,130800.0,26.9952,27.0185,26.9251,26.9952,130800.0
2005-07-14 09:50:00,57.82,58.0,57.77,57.98,149300.0,26.9905,27.0745,26.9672,27.0652,149300.0
2005-07-14 09:55:00,57.95,58.03,57.74,57.75,149800.0,27.0512,27.0885,26.9531,26.9578,149800.0
2005-07-14 10:00:00,57.76,57.88,57.75,57.81,152700.0,26.9625,27.0185,26.9578,26.9858,152700.0
2005-07-14 10:05:00,57.81,57.88,57.77,57.8,217600.0,26.9858,27.0185,26.9672,26.9812,217600.0
2005-07-14 10:10:00,57.8,57.84,57.6,57.63,125900.0,26.9812,26.9998,26.8878,26.9018,125900.0
2005-07-14 10:15:00,57.63,57.7,57.5,57.69,111400.0,26.9018,26.9345,26.8411,26.9298,111400.0
2005-07-14 10:20:00,57.69,57.79,57.67,57.75,91600.0,26.9298,26.9765,26.9205,26.9578,91600.0
2005-07-14 10:25:00,57.71,57.79,57.7,57.79,64000.0,26.9391,26.9765,26.9345,26.9765,64000.0
2005-07-14 10:30:00,57.8,57.84,57.67,57.67,143700.0,26.9812,26.9998,26.9205,26.9205,143700.0
2005-07-14 10:35:00,57.67,57.69,57.43,57.45,152000.0,26.9205,26.9298,26.8084,26.8178,152000.0
2005-07-14 10:40:00,57.61,57.73,57.43,57.7,184000.0,26.8925,26.9485,26.8084,26.9345,184000.0
2005-07-14 10:45:00,57.7,57.71,57.51,57.52,184700.0,26.9345,26.9391,26.8458,26.8505,184700.0
2005-07-14 10:50:00,57.5,57.55,57.46,57.52,203600.0,26.8411,26.8645,26.8224,26.8505,203600.0
2005-07-14 10:55:00,57.53,57.6,57.45,57.52,206800.0,26.8551,26.8878,26.8178,26.8505,206800.0
2005-07-14 11:00:00,57.51,57.52,57.36,57.41,124700.0,26.8458,26.8505,26.7758,26.7991,124700.0
2005-07-14 11:05:00,57.43,57.47,57.37,57.44,106700.0,26.8084,26.8271,26.7804,26.8131,106700.0
2005-07-14 11:10:00,57.45,57.52,57.38,57.47,101900.0,26.8178,26.8505,26.7851,26.8271,101900.0
2005-07-14 11:15:00,57.45,57.48,57.36,57.41,111400.0,26.8178,26.8318,26.7758,26.7991,111400.0
2005-07-14 11:20:00,57.42,57.46,57.37,57.4,97400.0,26.8038,26.8224,26.7804,26.7944,97400.0
2005-07-14 11:25:00,57.37,57.43,57.3,57.43,79800.0,26.7804,26.8084,26.7478,26.8084,79800.0
2005-07-14 11:30:00,57.43,57.43,57.18,57.21,135100.0,26.8084,26.8084,26.6917,26.7057,135100.0
2005-07-14 11:35:00,57.22,57.25,57.15,57.21,150500.0,26.7104,26.7244,26.6777,26.7057,150500.0
2005-07-14 11:40:00,57.21,57.21,57.12,57.12,103500.0,26.7057,26.7057,26.6637,26.6637,103500.0
2005-07-14 11:45:00,57.13,57.13,56.9,56.95,169500.0,26.6684,26.6684,26.561,26.5844,169500.0
2005-07-14 11:50:00,56.93,56.95,56.83,56.9,143300.0,26.575,26.5844,26.5284,26.561,143300.0
2005-07-14 11:55:00,56.89,56.97,56.86,56.97,209100.0,26.5564,26.5937,26.5424,26.5937,209100.0
2005-07-14 12:00:00,56.98,57.1,56.97,57.0,183500.0,26.5984,26.6544,26.5937,26.6077,183500.0
2005-07-14 12:05:00,56.99,57.1,56.92,56.97,133900.0,26.603,26.6544,26.5704,26.5937,133900.0
2005-07-14 12:10:00,56.98,57.07,56.91,56.91,122000.0,26.5984,26.6404,26.5657,26.5657,122000.0
2005-07-14 12:15:00,56.91,57.08,56.9,57.06,83500.0,26.5657,26.6451,26.561,26.6357,83500.0
2005-07-14 12:20:00,57.02,57.03,56.84,56.88,186400.0,26.6171,26.6217,26.533,26.5517,186400.0
2005-07-14 12:25:00,56.87,56.88,56.71,56.73,161600.0,26.547,26.5517,26.4723,26.4817,161600.0
2005-07-14 12:30:00,56.72,56.89,56.72,56.88,109600.0,26.477,26.5564,26.477,26.5517,109600.0
2005-07-14 12:35:00,56.89,56.94,56.83,56.86,75100.0,26.5564,26.5797,26.5284,26.5424,75100.0
2005-07-14 12:40:00,56.86,56.99,56.85,56.98,60600.0,26.5424,26.603,26.5377,26.5984,60600.0
2005-07-14 12:45:00,56.98,57.07,56.92,57.06,76800.0,26.5984,26.6404,26.5704,26.6357,76800.0
2005-07-14 12:50:00,57.06,57.06,56.85,56.85,85000.0,26.6357,26.6357,26.5377,26.5377,85000.0
2005-07-14 12:55:00,56.89,56.9,56.85,56.88,63200.0,26.5564,26.561,26.5377,26.5517,63200.0
2005-07-14 13:00:00,56.88,56.88,56.75,56.75,154600.0,26.5517,26.5517,26.491,26.491,154600.0
2005-07-14 13:05:00,56.74,56.76,56.71,56.71,132800.0,26.4863,26.4957,26.4723,26.4723,132800.0
2005-07-14 13:10:00,56.72,56.83,56.7,56.81,202900.0,26.477,26.5284,26.4677,26.519,202900.0
2005-07-14 13:15:00,56.84,56.86,56.75,56.79,85600.0,26.533,26.5424,26.491,26.5097,85600.0
2005-07-14 13:20:00,56.8,56.88,56.74,56.86,64500.0,26.5144,26.5517,26.4863,26.5424,64500.0
2005-07-14 13:25:00,56.83,56.91,56.79,56.84,83300.0,26.5284,26.5657,26.5097,26.533,83300.0
2005-07-14 13:30:00,56.83,56.84,56.75,56.8,149600.0,26.5284,26.533,26.491,26.5144,149600.0
2005-07-14 13:35:00,56.8,56.8,56.5,56.51,145300.0,26.5144,26.5144,26.3743,26.379,145300.0
2005-07-14 13:40:00,56.5,56.53,56.4,56.42,164500.0,26.3743,26.3883,26.3276,26.337,164500.0
2005-07-14 13:45:00,56.4,56.44,56.31,56.43,87700.0,26.3276,26.3463,26.2856,26.3416,87700.0
2005-07-14 13:50:00,56.43,56.61,56.41,56.61,67200.0,26.3416,26.4257,26.3323,26.4257,67200.0
2005-07-14 13:55:00,56.6,56.61,56.44,56.55,146700.0,26.421,26.4257,26.3463,26.3977,146700.0
2005-07-14 14:00:00,56.56,56.61,56.41,56.53,110300.0,26.4023,26.4257,26.3323,26.3883,110300.0
2005-07-14 14:05:00,56.53,56.6,56.53,56.54,52900.0,26.3883,26.421,26.3883,26.393,52900.0
2005-07-14 14:10:00,56.53,56.59,56.51,56.58,58500.0,26.3883,26.4163,26.379,26.4117,58500.0
2005-07-14 14:15:00,56.58,56.8,56.57,56.79,111400.0,26.4117,26.5144,26.407,26.5097,111400.0
2005-07-14 14:20:00,56.79,56.81,56.62,56.63,125500.0,26.5097,26.519,26.4303,26.435,125500.0
2005-07-14 14:25:00,56.63,56.64,56.56,56.62,61800.0,26.435,26.4397,26.4023,26.4303,61800.0
2005-07-14 14:30:00,56.63,56.69,56.61,56.65,144100.0,26.435,26.463,26.4257,26.4443,144100.0
2005-07-14 14:35:00,56.65,56.67,56.5,56.53,128600.0,26.4443,26.4537,26.3743,26.3883,128600.0
2005-07-14 14:40:00,56.53,56.62,56.51,56.61,114300.0,26.3883,26.4303,26.379,26.4257,114300.0
2005-07-14 14:45:00,56.59,56.66,56.57,56.58,87200.0,26.4163,26.449,26.407,26.4117,87200.0
2005-07-14 14:50:00,56.6,56.65,56.57,56.59,93200.0,26.421,26.4443,26.407,26.4163,93200.0
2005-07-14 14:55:00,56.58,56.73,56.58,56.65,110500.0,26.4117,26.4817,26.4117,26.4443,110500.0
2005-07-14 15:00:00,56.65,56.7,56.63,56.7,67100.0,26.4443,26.4677,26.435,26.4677,67100.0
2005-07-14 15:05:00,56.68,56.9,56.66,56.88,106500.0,26.4583,26.561,26.449,26.5517,106500.0
2005-07-14 15:10:00,56.9,56.93,56.85,56.85,100000.0,26.561,26.575,26.5377,26.5377,100000.0
2005-07-14 15:15:00,56.85,56.86,56.76,56.82,127100.0,26.5377,26.5424,26.4957,26.5237,127100.0
2005-07-14 15:20:00,56.82,56.87,56.8,56.85,77600.0,26.5237,26.547,26.5144,26.5377,77600.0
2005-07-14 15:25:00,56.87,56.95,56.85,56.89,128900.0,26.547,26.5844,26.5377,26.5564,128900.0
2005-07-14 15:30:00,56.9,56.9,56.82,56.89,79800.0,26.561,26.561,26.5237,26.5564,79800.0
2005-07-14 15:35:00,56.89,56.89,56.84,56.87,84900.0,26.5564,26.5564,26.533,26.547,84900.0
2005-07-14 15:40:00,56.87,56.93,56.81,56.92,158400.0,26.547,26.575,26.519,26.5704,158400.0
2005-07-14 15:45:00,56.9,56.93,56.81,56.86,159600.0,26.561,26.575,26.519,26.5424,159600.0
2005-07-14 15:50:00,56.85,56.86,56.75,56.81,124200.0,26.5377,26.5424,26.491,26.519,124200.0
2005-07-14 15:55:00,56.81,56.87,56.76,56.81,176700.0,26.519,26.547,26.4957,26.519,176700.0
2005-07-15 09:30:00,56.82,56.96,56.82,56.93,878600.0,26.5237,26.589,26.5237,26.575,878600.0
2005-07-15 09:35:00,56.93,56.95,56.85,56.85,80200.0,26.575,26.5844,26.5377,26.5377,80200.0
2005-07-15 09:40:00,56.85,56.85,56.71,56.76,84200.0,26.5377,26.5377,26.4723,26.4957,84200.0
2005-07-15 09:45:00,56.77,56.95,56.76,56.9,138500.0,26.5004,26.5844,26.4957,26.561,138500.0
2005-07-15 09:50:00,56.88,56.94,56.8,56.93,115300.0,26.5517,26.5797,26.5144,26.575,115300.0
2005-07-15 09:55:00,56.94,56.94,56.85,56.88,91000.0,26.5797,26.5797,26.5377,26.5517,91000.0
2005-07-15 10:00:00,56.87,56.9,56.71,56.85,123600.0,26.547,26.561,26.4723,26.5377,123600.0
2005-07-15 10:05:00,56.85,56.85,56.7,56.75,68000.0,26.5377,26.5377,26.4677,26.491,68000.0
2005-07-15 10:10:00,56.75,56.76,56.58,56.65,116000.0,26.491,26.4957,26.4117,26.4443,116000.0
2005-07-15 10:15:00,56.65,56.75,56.61,56.62,114100.0,26.4443,26.491,26.4257,26.4303,114100.0
2005-07-15 10:20:00,56.62,56.65,56.52,56.59,75000.0,26.4303,26.4443,26.3837,26.4163,75000.0
2005-07-15 10:25:00,56.56,56.72,56.54,56.67,147600.0,26.4023,26.477,26.393,26.4537,147600.0
2005-07-15 10:30:00,56.68,56.7,56.59,56.65,102800.0,26.4583,26.4677,26.4163,26.4443,102800.0
2005-07-15 10:35:00,56.65,56.67,56.55,56.55,69100.0,26.4443,26.4537,26.3977,26.3977,69100.0
2005-07-15 10:40:00,56.54,56.58,56.47,56.47,49800.0,26.393,26.4117,26.3603,26.3603,49800.0
2005-07-15 10:45:00,56.47,56.48,56.25,56.32,101900.0,26.3603,26.365,26.2576,26.2903,101900.0
2005-07-15 10:50:00,56.33,56.42,56.28,56.42,84400.0,26.295,26.337,26.2716,26.337,84400.0
2005-07-15 10:55:00,56.41,56.42,56.23,56.31,128700.0,26.3323,26.337,26.2483,26.2856,128700.0
2005-07-15 11:00:00,56.31,56.35,56.12,56.17,105100.0,26.2856,26.3043,26.1969,26.2203,105100.0
2005-07-15 11:05:00,56.18,56.28,56.14,56.25,84300.0,26.2249,26.2716,26.2063,26.2576,84300.0
2005-07-15 11:10:00,56.25,56.31,56.17,56.31,67600.0,26.2576,26.2856,26.2203,26.2856,67600.0
2005-07-15 11:15:00,56.33,56.4,56.31,56.39,134300.0,26.295,26.3276,26.2856,26.323,134300.0
2005-07-15 11:20:00,56.39,56.39,56.29,56.34,88800.0,26.323,26.323,26.2763,26.2996,88800.0
2005-07-15 11:25:00,56.33,56.34,56.26,56.28,62500.0,26.295,26.2996,26.2623,26.2716,62500.0
2005-07-15 11:30:00,56.29,56.3,56.19,56.23,55700.0,26.2763,26.281,26.2296,26.2483,55700.0
2005-07-15 11:35:00,56.24,56.4,56.22,56.31,66500.0,26.2529,26.3276,26.2436,26.2856,66500.0
2005-07-15 11:40:00,56.31,56.34,56.28,56.28,41400.0,26.2856,26.2996,26.2716,26.2716,41400.0
2005-07-15 11:45:00,56.28,56.73,56.27,56.4,98800.0,26.2716,26.4817,26.267,26.3276,98800.0
2005-07-15 11:50:00,56.41,56.49,56.39,56.46,97100.0,26.3323,26.3696,26.323,26.3556,97100.0
2005-07-15 11:55:00,56.47,56.47,56.36,56.37,50200.0,26.3603,26.3603,26.309,26.3136,50200.0
2005-07-15 12:00:00,56.37,56.46,56.34,56.36,50100.0,26.3136,26.3556,26.2996,26.309,50100.0
2005-07-15 12:05:00,56.35,56.4,56.34,56.39,12300.0,26.3043,26.3276,26.2996,26.323,12300.0
2005-07-15 12:10:00,56.4,56.42,56.33,56.41,22800.0,26.3276,26.337,26.295,26.3323,22800.0
2005-07-15 12:15:00,56.38,56.53,56.38,56.48,43300.0,26.3183,26.3883,26.3183,26.365,43300.0
2005-07-15 12:20:00,56.48,56.48,56.3,56.39,38800.0,26.365,26.365,26.281,26.323,38800.0
2005-07-15 12:25:00,56.36,56.42,56.36,56.39,52400.0,26.309,26.337,26.309,26.323,52400.0
2005-07-15 12:30:00,56.39,56.44,56.35,56.41,50200.0,26.323,26.3463,26.3043,26.3323,50200.0
2005-07-15 12:35:00,56.41,56.46,56.39,56.39,44400.0,26.3323,26.3556,26.323,26.323,44400.0
2005-07-15 12:40:00,56.39,56.49,56.37,56.41,56800.0,26.323,26.3696,26.3136,26.3323,56800.0
2005-07-15 12:45:00,56.43,56.45,56.4,56.43,34800.0,26.3416,26.351,26.3276,26.3416,34800.0
2005-07-15 12:50:00,56.44,56.5,56.43,56.5,47600.0,26.3463,26.3743,26.3416,26.3743,47600.0
2005-07-15 12:55:00,56.51,56.54,56.5,56.54,39600.0,26.379,26.393,26.3743,26.393,39600.0
2005-07-15 13:00:00,56.53,56.58,56.51,56.58,35900.0,26.3883,26.4117,26.379,26.4117,35900.0
2005-07-15 13:05:00,56.58,56.59,56.56,56.56,17700.0,26.4117,26.4163,26.4023,26.4023,17700.0
2005-07-15 13:10:00,56.57,56.59,56.54,56.58,47900.0,26.407,26.4163,26.393,26.4117,47900.0
2005-07-15 13:15:00,56.59,56.64,56.59,56.63,52900.0,26.4163,26.4397,26.4163,26.435,52900.0
2005-07-15 13:20:00,56.63,56.66,56.56,56.65,32900.0,26.435,26.449,26.4023,26.4443,32900.0
2005-07-15 13:25:00,56.67,56.67,56.62,56.62,25500.0,26.4537,26.4537,26.4303,26.4303,25500.0
2005-07-15 13:30:00,56.61,56.65,56.59,56.62,25300.0,26.4257,26.4443,26.4163,26.4303,25300.0
2005-07-15 13:35:00,56.63,56.66,56.63,56.66,14900.0,26.435,26.449,26.435,26.449,14900.0
2005-07-15 13:40:00,56.64,56.66,56.61,56.61,7500.0,26.4397,26.449,26.4257,26.4257,7500.0
2005-07-15 13:45:00,56.62,56.72,56.59,56.6,16800.0,26.4303,26.477,26.4163,26.421,16800.0
2005-07-15 13:50:00,56.61,56.66,56.6,56.64,19200.0,26.4257,26.449,26.421,26.4397,19200.0
2005-07-15 13:55:00,56.64,56.71,56.64,56.7,22400.0,26.4397,26.4723,26.4397,26.4677,22400.0
2005-07-15 14:00:00,56.71,56.71,56.67,56.67,47500.0,26.4723,26.4723,26.4537,26.4537,47500.0
2005-07-15 14:05:00,56.67,56.68,56.63,56.68,54700.0,26.4537,26.4583,26.435,26.4583,54700.0
2005-07-15 14:10:00,56.65,56.7,56.64,56.66,74200.0,26.4443,26.4677,26.4397,26.449,74200.0
2005-07-15 14:15:00,56.65,56.7,56.65,56.69,30600.0,26.4443,26.4677,26.4443,26.463,30600.0
2005-07-15 14:20:00,56.69,56.72,56.66,56.7,93700.0,26.463,26.477,26.449,26.4677,93700.0
2005-07-15 14:25:00,56.7,56.79,56.66,56.68,78000.0,26.4677,26.5097,26.449,26.4583,78000.0
2005-07-15 14:30:00,56.68,56.72,56.63,56.65,68300.0,26.4583,26.477,26.435,26.4443,68300.0
2005-07-15 14:35:00,56.66,56.73,56.61,56.69,79200.0,26.449,26.4817,26.4257,26.463,79200.0
2005-07-15 14:40:00,56.7,56.71,56.65,56.68,26600.0,26.4677,26.4723,26.4443,26.4583,26600.0
2005-07-15 14:45:00,56.69,56.69,56.6,56.65,34300.0,26.463,26.463,26.421,26.4443,34300.0
2005-07-15 14:50:00,56.64,56.7,56.64,56.67,45600.0,26.4397,26.4677,26.4397,26.4537,45600.0
2005-07-15 14:55:00,56.68,56.88,56.65,56.88,50500.0,26.4583,26.5517,26.4443,26.5517,50500.0
2005-07-15 15:00:00,56.87,56.87,56.71,56.81,77800.0,26.547,26.547,26.4723,26.519,77800.0
2005-07-15 15:05:00,56.82,56.86,56.76,56.78,56500.0,26.5237,26.5424,26.4957,26.505,56500.0
2005-07-15 15:10:00,56.78,56.78,56.73,56.73,34800.0,26.505,26.505,26.4817,26.4817,34800.0
2005-07-15 15:15:00,56.73,56.75,56.65,56.69,40900.0,26.4817,26.491,26.4443,26.463,40900.0
2005-07-15 15:20:00,56.68,56.71,56.65,56.65,26700.0,26.4583,26.4723,26.4443,26.4443,26700.0
2005-07-15 15:25:00,56.65,56.68,56.63,56.63,42200.0,26.4443,26.4583,26.435,26.435,42200.0
2005-07-15 15:30:00,56.64,56.71,56.63,56.71,44700.0,26.4397,26.4723,26.435,26.4723,44700.0
2005-07-15 15:35:00,56.7,56.75,56.69,56.74,44500.0,26.4677,26.491,26.463,26.4863,44500.0
2005-07-15 15:40:00,56.74,56.81,56.74,56.77,71000.0,26.4863,26.519,26.4863,26.5004,71000.0
2005-07-15 15:45:00,56.77,56.77,56.67,56.67,92900.0,26.5004,26.5004,26.4537,26.4537,92900.0
2005-07-15 15:50:00,56.67,56.75,56.64,56.68,151600.0,26.4537,26.491,26.4397,26.4583,151600.0
2005-07-15 15:55:00,56.69,56.69,56.6,56.6,161800.0,26.463,26.463,26.421,26.421,161800.0
2005-07-18 09:30:00,56.48,56.6,56.4,56.51,110700.0,26.365,26.421,26.3276,26.379,110700.0
2005-07-18 09:35:00,56.49,56.8,56.48,56.8,105200.0,26.3696,26.5144,26.365,26.5144,105200.0
2005-07-18 09:40:00,56.78,56.85,56.65,56.82,126200.0,26.505,26.5377,26.4443,26.5237,126200.0
2005-07-18 09:45:00,56.83,56.83,56.49,56.49,235100.0,26.5284,26.5284,26.3696,26.3696,235100.0
2005-07-18 09:50:00,56.48,56.48,56.3,56.4,90800.0,26.365,26.365,26.281,26.3276,90800.0
2005-07-18 09:55:00,56.41,56.43,56.31,56.32,88800.0,26.3323,26.3416,26.2856,26.2903,88800.0
2005-07-18 10:00:00,56.31,56.36,56.2,56.26,100600.0,26.2856,26.309,26.2343,26.2623,100600.0
2005-07-18 10:05:00,56.27,56.42,56.25,56.4,222000.0,26.267,26.337,26.2576,26.3276,222000.0
2005-07-18 10:10:00,56.42,56.47,56.38,56.42,102200.0,26.337,26.3603,26.3183,26.337,102200.0
2005-07-18 10:15:00,56.42,56.42,56.31,56.37,69400.0,26.337,26.337,26.2856,26.3136,69400.0
2005-07-18 10:20:00,56.37,56.49,56.33,56.48,84100.0,26.3136,26.3696,26.295,26.365,84100.0
2005-07-18 10:25:00,56.47,56.56,56.4,56.52,135200.0,26.3603,26.4023,26.3276,26.3837,135200.0
2005-07-18 10:30:00,56.5,56.58,56.46,56.46,84000.0,26.3743,26.4117,26.3556,26.3556,84000.0
2005-07-18 10:35:00,56.44,56.54,56.44,56.47,98900.0,26.3463,26.393,26.3463,26.3603,98900.0
2005-07-18 10:40:00,56.5,56.65,56.48,56.64,91200.0,26.3743,26.4443,26.365,26.4397,91200.0
2005-07-18 10:45:00,56.64,56.64,56.5,56.58,87700.0,26.4397,26.4397,26.3743,26.4117,87700.0
2005-07-18 10:50:00,56.59,56.61,56.48,56.55,60600.0,26.4163,26.4257,26.365,26.3977,60600.0
2005-07-18 10:55:00,56.55,56.58,56.47,56.56,102700.0,26.3977,26.4117,26.3603,26.4023,102700.0
2005-07-18 11:00:00,56.56,56.57,56.48,56.54,64200.0,26.4023,26.407,26.365,26.393,64200.0
2005-07-18 11:05:00,56.57,56.62,56.51,56.51,108400.0,26.407,26.4303,26.379,26.379,108400.0
2005-07-18 11:10:00,56.52,56.52,56.41,56.43,69800.0,26.3837,26.3837,26.3323,26.3416,69800.0
2005-07-18 11:15:00,56.42,56.53,56.41,56.43,86700.0,26.337,26.3883,26.3323,26.3416,86700.0
2005-07-18 11:20:00,56.43,56.55,56.43,56.55,70200.0,26.3416,26.3977,26.3416,26.3977,70200.0
2005-07-18 11:25:00,56.54,56.57,56.48,56.48,83500.0,26.393,26.407,26.365,26.365,83500.0
2005-07-18 11:30:00,56.48,56.55,56.44,56.48,63700.0,26.365,26.3977,26.3463,26.365,63700.0
2005-07-18 11:35:00,56.49,56.5,56.37,56.38,66700.0,26.3696,26.3743,26.3136,26.3183,66700.0
2005-07-18 11:40:00,56.39,56.42,56.34,56.39,59800.0,26.323,26.337,26.2996,26.323,59800.0
2005-07-18 11:45:00,56.39,56.43,56.34,56.39,107100.0,26.323,26.3416,26.2996,26.323,107100.0
2005-07-18 11:50:00,56.39,56.4,56.33,56.35,79500.0,26.323,26.3276,26.295,26.3043,79500.0
2005-07-18 11:55:00,56.35,56.39,56.35,56.37,20000.0,26.3043,26.323,26.3043,26.3136,20000.0
2005-07-18 12:00:00,56.37,56.41,56.35,56.41,44200.0,26.3136,26.3323,26.3043,26.3323,44200.0
2005-07-18 12:05:00,56.41,56.42,56.34,56.39,41700.0,26.3323,26.337,26.2996,26.323,41700.0
2005-07-18 12:10:00,56.4,56.45,56.4,56.42,48200.0,26.3276,26.351,26.3276,26.337,48200.0
2005-07-18 12:15:00,56.41,56.43,56.36,56.4,24400.0,26.3323,26.3416,26.309,26.3276,24400.0
2005-07-18 12:20:00,56.41,56.52,56.41,56.51,39700.0,26.3323,26.3837,26.3323,26.379,39700.0
2005-07-18 12:25:00,56.52,56.53,56.47,56.52,56800.0,26.3837,26.3883,26.3603,26.3837,56800.0
2005-07-18 12:30:00,56.51,56.54,56.46,56.47,17000.0,26.379,26.393,26.3556,26.3603,17000.0
2005-07-18 12:35:00,56.47,56.51,56.35,56.38,90500.0,26.3603,26.379,26.3043,26.3183,90500.0
2005-07-18 12:40:00,56.38,56.38,56.33,56.35,64700.0,26.3183,26.3183,26.295,26.3043,64700.0
2005-07-18 12:45:00,56.36,56.44,56.36,56.41,33000.0,26.309,26.3463,26.309,26.3323,33000.0
2005-07-18 12:50:00,56.43,56.48,56.41,56.45,38800.0,26.3416,26.365,26.3323,26.351,38800.0
2005-07-18 12:55:00,56.44,56.46,56.43,56.43,40100.0,26.3463,26.3556,26.3416,26.3416,40100.0
2005-07-18 13:00:00,56.44,56.44,56.39,56.4,40600.0,26.3463,26.3463,26.323,26.3276,40600.0
2005-07-18 13:05:00,56.39,56.41,56.36,56.37,62700.0,26.323,26.3323,26.309,26.3136,62700.0
2005-07-18 13:10:00,56.36,56.37,56.35,56.36,87700.0,26.309,26.3136,26.3043,26.309,87700.0
2005-07-18 13:15:00,56.35,56.41,56.35,56.4,92600.0,26.3043,26.3323,26.3043,26.3276,92600.0
2005-07-18 13:20:00,56.41,56.44,56.37,56.41,43000.0,26.3323,26.3463,26.3136,26.3323,43000.0
2005-07-18 13:25:00,56.41,56.44,56.36,56.44,45400.0,26.3323,26.3463,26.309,26.3463,45400.0
2005-07-18 13:30:00,56.44,56.51,56.43,56.51,46900.0,26.3463,26.379,26.3416,26.379,46900.0
2005-07-18 13:35:00,56.51,56.58,56.48,56.57,62000.0,26.379,26.4117,26.365,26.407,62000.0
2005-07-18 13:40:00,56.57,56.62,56.52,56.54,86300.0,26.407,26.4303,26.3837,26.393,86300.0
2005-07-18 13:45:00,56.55,56.56,56.48,56.48,30000.0,26.3977,26.4023,26.365,26.365,30000.0
2005-07-18 13:50:00,56.5,56.54,56.49,56.53,30500.0,26.3743,26.393,26.3696,26.3883,30500.0
2005-07-18 13:55:00,56.54,56.54,56.5,56.52,58700.0,26.393,26.393,26.3743,26.3837,58700.0
2005-07-18 14:00:00,56.52,56.55,56.5,56.55,63800.0,26.3837,26.3977,26.3743,26.3977,63800.0
2005-07-18 14:05:00,56.55,56.58,56.53,56.55,112600.0,26.3977,26.4117,26.3883,26.3977,112600.0
2005-07-18 14:10:00,56.55,56.57,56.53,56.55,76400.0,26.3977,26.407,26.3883,26.3977,76400.0
2005-07-18 14:15:00,56.55,56.62,56.54,56.6,70300.0,26.3977,26.4303,26.393,26.421,70300.0
2005-07-18 14:20:00,56.6,56.61,56.51,56.51,49500.0,26.421,26.4257,26.379,26.379,49500.0
2005-07-18 14:25:00,56.51,56.54,56.48,56.5,55800.0,26.379,26.393,26.365,26.3743,55800.0
2005-07-18 14:30:00,56.5,56.54,56.48,56.54,70100.0,26.3743,26.393,26.365,26.393,70100.0
2005-07-18 14:35:00,56.53,56.56,56.5,56.5,117200.0,26.3883,26.4023,26.3743,26.3743,117200.0
2005-07-18 14:40:00,56.5,56.58,56.5,56.56,45000.0,26.3743,26.4117,26.3743,26.4023,45000.0
2005-07-18 14:45:00,56.57,56.6,56.55,56.58,60400.0,26.407,26.421,26.3977,26.4117,60400.0
2005-07-18 14:50:00,56.58,56.58,56.45,56.45,74100.0,26.4117,26.4117,26.351,26.351,74100.0
2005-07-18 14:55:00,56.45,56.54,56.41,56.54,36000.0,26.351,26.393,26.3323,26.393,36000.0
2005-07-18 15:00:00,56.52,56.54,56.47,56.49,80900.0,26.3837,26.393,26.3603,26.3696,80900.0
2005-07-18 15:05:00,56.5,56.51,56.45,56.46,52600.0,26.3743,26.379,26.351,26.3556,52600.0
2005-07-18 15:10:00,56.46,56.49,56.45,56.46,60800.0,26.3556,26.3696,26.351,26.3556,60800.0
2005-07-18 15:15:00,56.49,56.49,56.43,56.46,69600.0,26.3696,26.3696,26.3416,26.3556,69600.0
2005-07-18 15:20:00,56.44,56.46,56.42,56.45,40100.0,26.3463,26.3556,26.337,26.351,40100.0
2005-07-18 15:25:00,56.46,56.49,56.45,56.49,70300.0,26.3556,26.3696,26.351,26.3696,70300.0
2005-07-18 15:30:00,56.48,56.48,56.43,56.44,132400.0,26.365,26.365,26.3416,26.3463,132400.0
2005-07-18 15:35:00,56.45,56.5,56.44,56.46,68700.0,26.351,26.3743,26.3463,26.3556,68700.0
2005-07-18 15:40:00,56.47,56.47,56.37,56.47,114900.0,26.3603,26.3603,26.3136,26.3603,114900.0
2005-07-18 15:45:00,56.47,56.47,56.42,56.45,118300.0,26.3603,26.3603,26.337,26.351,118300.0
2005-07-18 15:50:00,56.45,56.45,56.39,56.39,67900.0,26.351,26.351,26.323,26.323,67900.0
2005-07-18 15:55:00,56.4,56.43,56.37,56.4,129400.0,26.3276,26.3416,26.3136,26.3276,129400.0
2005-07-19 09:30:00,56.75,56.8,56.62,56.64,123700.0,26.491,26.5144,26.4303,26.4397,123700.0
2005-07-19 09:35:00,56.64,56.69,56.51,56.63,68900.0,26.4397,26.463,26.379,26.435,68900.0
2005-07-19 09:40:00,56.63,56.69,56.48,56.48,47900.0,26.435,26.463,26.365,26.365,47900.0
2005-07-19 09:45:00,56.49,56.6,56.44,56.45,71500.0,26.3696,26.421,26.3463,26.351,71500.0
2005-07-19 09:50:00,56.46,56.5,56.25,56.32,123400.0,26.3556,26.3743,26.2576,26.2903,123400.0
2005-07-19 09:55:00,56.28,56.41,56.2,56.38,72700.0,26.2716,26.3323,26.2343,26.3183,72700.0
2005-07-19 10:00:00,56.39,56.48,56.31,56.43,56400.0,26.323,26.365,26.2856,26.3416,56400.0
2005-07-19 10:05:00,56.46,56.57,56.45,56.53,114900.0,26.3556,26.407,26.351,26.3883,114900.0
2005-07-19 10:10:00,56.52,56.61,56.5,56.6,65900.0,26.3837,26.4257,26.3743,26.421,65900.0
2005-07-19 10:15:00,56.61,56.66,56.51,56.58,72200.0,26.4257,26.449,26.379,26.4117,72200.0
2005-07-19 10:20:00,56.57,56.6,56.53,56.57,47700.0,26.407,26.421,26.3883,26.407,47700.0
2005-07-19 10:25:00,56.6,56.69,56.57,56.65,97800.0,26.421,26.463,26.407,26.4443,97800.0
2005-07-19 10:30:00,56.66,56.69,56.62,56.65,68100.0,26.449,26.463,26.4303,26.4443,68100.0
2005-07-19 10:35:00,56.65,56.71,56.65,56.69,59000.0,26.4443,26.4723,26.4443,26.463,59000.0
2005-07-19 10:40:00,56.7,56.7,56.55,56.6,58400.0,26.4677,26.4677,26.3977,26.421,58400.0
2005-07-19 10:45:00,56.6,56.65,56.53,56.53,50800.0,26.421,26.4443,26.3883,26.3883,50800.0
2005-07-19 10:50:00,56.52,56.53,56.42,56.5,66100.0,26.3837,26.3883,26.337,26.3743,66100.0
2005-07-19 10:55:00,56.5,56.58,56.5,56.55,63800.0,26.3743,26.4117,26.3743,26.3977,63800.0
2005-07-19 11:00:00,56.56,56.59,56.52,56.55,50200.0,26.4023,26.4163,26.3837,26.3977,50200.0
2005-07-19 11:05:00,56.54,56.58,56.5,56.53,57300.0,26.393,26.4117,26.3743,26.3883,57300.0
2005-07-19 11:10:00,56.52,56.53,56.41,56.49,37100.0,26.3837,26.3883,26.3323,26.3696,37100.0
2005-07-19 11:15:00,56.49,56.55,56.34,56.41,55800.0,26.3696,26.3977,26.2996,26.3323,55800.0
2005-07-19 11:20:00,56.4,56.46,56.36,56.4,23400.0,26.3276,26.3556,26.309,26.3276,23400.0
2005-07-19 11:25:00,56.38,56.47,56.38,56.46,33000.0,26.3183,26.3603,26.3183,26.3556,33000.0
2005-07-19 11:30:00,56.46,56.48,56.38,56.43,37000.0,26.3556,26.365,26.3183,26.3416,37000.0
2005-07-19 11:35:00,56.43,56.43,56.35,56.36,43500.0,26.3416,26.3416,26.3043,26.309,43500.0
2005-07-19 11:40:00,56.38,56.4,56.32,56.4,47600.0,26.3183,26.3276,26.2903,26.3276,47600.0
2005-07-19 11:45:00,56.4,56.43,56.36,56.4,124400.0,26.3276,26.3416,26.309,26.3276,124400.0
2005-07-19 11:50:00,56.41,56.42,56.35,56.42,39000.0,26.3323,26.337,26.3043,26.337,39000.0
2005-07-19 11:55:00,56.42,56.45,56.4,56.45,27200.0,26.337,26.351,26.3276,26.351,27200.0
2005-07-19 12:00:00,56.45,56.48,56.42,56.45,35100.0,26.351,26.365,26.337,26.351,35100.0
2005-07-19 12:05:00,56.44,56.48,56.4,56.48,33700.0,26.3463,26.365,26.3276,26.365,33700.0
2005-07-19 12:10:00,56.47,56.51,56.45,56.5,65800.0,26.3603,26.379,26.351,26.3743,65800.0
2005-07-19 12:15:00,56.5,56.51,56.45,56.45,30100.0,26.3743,26.379,26.351,26.351,30100.0
2005-07-19 12:20:00,56.45,56.53,56.44,56.5,26800.0,26.351,26.3883,26.3463,26.3743,26800.0
2005-07-19 12:25:00,56.5,56.52,56.46,56.51,16300.0,26.3743,26.3837,26.3556,26.379,16300.0
2005-07-19 12:30:00,56.51,56.51,56.42,56.45,28100.0,26.379,26.379,26.337,26.351,28100.0
2005-07-19 12:35:00,56.47,56.52,56.45,56.52,25500.0,26.3603,26.3837,26.351,26.3837,25500.0
2005-07-19 12:40:00,56.52,56.53,56.47,56.49,25400.0,26.3837,26.3883,26.3603,26.3696,25400.0
2005-07-19 12:45:00,56.5,56.51,56.47,56.49,32700.0,26.3743,26.379,26.3603,26.3696,32700.0
2005-07-19 12:50:00,56.49,56.55,56.46,56.52,30300.0,26.3696,26.3977,26.3556,26.3837,30300.0
2005-07-19 12:55:00,56.52,56.58,56.5,56.57,37400.0,26.3837,26.4117,26.3743,26.407,37400.0
2005-07-19 13:00:00,56.58,56.62,56.54,56.55,75600.0,26.4117,26.4303,26.393,26.3977,75600.0
2005-07-19 13:05:00,56.55,56.58,56.55,56.56,21200.0,26.3977,26.4117,26.3977,26.4023,21200.0
2005-07-19 13:10:00,56.57,56.58,56.54,56.56,39000.0,26.407,26.4117,26.393,26.4023,39000.0
2005-07-19 13:15:00,56.55,56.56,56.52,56.52,24400.0,26.3977,26.4023,26.3837,26.3837,24400.0
2005-07-19 13:20:00,56.52,56.53,56.5,56.53,19700.0,26.3837,26.3883,26.3743,26.3883,19700.0
2005-07-19 13:25:00,56.52,56.55,56.5,56.5,24900.0,26.3837,26.3977,26.3743,26.3743,24900.0
2005-07-19 13:30:00,56.5,56.56,56.5,56.55,23400.0,26.3743,26.4023,26.3743,26.3977,23400.0
2005-07-19 13:35:00,56.56,56.56,56.51,56.53,26900.0,26.4023,26.4023,26.379,26.3883,26900.0
2005-07-19 13:40:00,56.52,56.55,56.51,56.55,19600.0,26.3837,26.3977,26.379,26.3977,19600.0
2005-07-19 13:45:00,56.54,56.55,56.45,56.51,26900.0,26.393,26.3977,26.351,26.379,26900.0
2005-07-19 13:50:00,56.51,56.58,56.51,56.55,34100.0,26.379,26.4117,26.379,26.3977,34100.0
2005-07-19 13:55:00,56.55,56.55,56.5,56.54,65900.0,26.3977,26.3977,26.3743,26.393,65900.0
2005-07-19 14:00:00,56.55,56.57,56.41,56.41,72000.0,26.3977,26.407,26.3323,26.3323,72000.0
2005-07-19 14:05:00,56.43,56.49,56.41,56.49,44700.0,26.3416,26.3696,26.3323,26.3696,44700.0
2005-07-19 14:10:00,56.49,56.57,56.49,56.56,62600.0,26.3696,26.407,26.3696,26.4023,62600.0
2005-07-19 14:15:00,56.56,56.66,56.56,56.66,68800.0,26.4023,26.449,26.4023,26.449,68800.0
2005-07-19 14:20:00,56.65,56.69,56.64,56.65,47400.0,26.4443,26.463,26.4397,26.4443,47400.0
2005-07-19 14:25:00,56.65,56.95,56.63,56.83,91400.0,26.4443,26.5844,26.435,26.5284,91400.0
2005-07-19 14:30:00,56.83,56.86,56.78,56.85,105800.0,26.5284,26.5424,26.505,26.5377,105800.0
2005-07-19 14:35:00,56.85,56.91,56.84,56.9,71600.0,26.5377,26.5657,26.533,26.561,71600.0
2005-07-19 14:40:00,56.9,56.93,56.83,56.91,165600.0,26.561,26.575,26.5284,26.5657,165600.0
2005-07-19 14:45:00,56.91,56.93,56.9,56.9,47700.0,26.5657,26.575,26.561,26.561,47700.0
2005-07-19 14:50:00,56.9,56.94,56.82,56.94,67500.0,26.561,26.5797,26.5237,26.5797,67500.0
2005-07-19 14:55:00,56.94,56.95,56.9,56.93,142000.0,26.5797,26.5844,26.561,26.575,142000.0
2005-07-19 15:00:00,56.93,56.95,56.86,56.9,83800.0,26.575,26.5844,26.5424,26.561,83800.0
2005-07-19 15:05:00,56.9,56.93,56.89,56.92,62500.0,26.561,26.575,26.5564,26.5704,62500.0
2005-07-19 15:10:00,56.92,57.08,56.92,57.08,148100.0,26.5704,26.6451,26.5704,26.6451,148100.0
2005-07-19 15:15:00,57.08,57.16,57.07,57.14,102900.0,26.6451,26.6824,26.6404,26.6731,102900.0
2005-07-19 15:20:00,57.15,57.24,57.14,57.21,123600.0,26.6777,26.7197,26.6731,26.7057,123600.0
2005-07-19 15:25:00,57.2,57.2,57.08,57.16,174000.0,26.7011,26.7011,26.6451,26.6824,174000.0
2005-07-19 15:30:00,57.15,57.24,57.15,57.21,108700.0,26.6777,26.7197,26.6777,26.7057,108700.0
2005-07-19 15:35:00,57.22,57.34,57.2,57.34,163900.0,26.7104,26.7664,26.7011,26.7664,163900.0
2005-07-19 15:40:00,57.34,57.36,57.3,57.33,131000.0,26.7664,26.7758,26.7478,26.7618,131000.0
2005-07-19 15:45:00,57.33,57.34,57.28,57.29,44700.0,26.7618,26.7664,26.7384,26.7431,44700.0
2005-07-19 15:50:00,57.29,57.33,57.22,57.31,159500.0,26.7431,26.7618,26.7104,26.7524,159500.0
2005-07-19 15:55:00,57.31,57.36,57.3,57.35,231600.0,26.7524,26.7758,26.7478,26.7711,231600.0
2005-07-20 09:30:00,57.05,57.44,57.05,57.34,182400.0,26.6311,26.8131,26.6311,26.7664,182400.0
2005-07-20 09:35:00,57.33,57.4,57.23,57.35,121200.0,26.7618,26.7944,26.7151,26.7711,121200.0
2005-07-20 09:40:00,57.35,57.53,57.35,57.44,131600.0,26.7711,26.8551,26.7711,26.8131,131600.0
2005-07-20 09:45:00,57.44,57.49,57.3,57.31,171300.0,26.8131,26.8364,26.7478,26.7524,171300.0
2005-07-20 09:50:00,57.29,57.31,57.2,57.3,148100.0,26.7431,26.7524,26.7011,26.7478,148100.0
2005-07-20 09:55:00,57.3,57.31,57.25,57.31,144100.0,26.7478,26.7524,26.7244,26.7524,144100.0
2005-07-20 10:00:00,57.31,57.42,57.26,57.29,200000.0,26.7524,26.8038,26.7291,26.7431,200000.0
2005-07-20 10:05:00,57.29,57.37,57.29,57.35,112600.0,26.7431,26.7804,26.7431,26.7711,112600.0
2005-07-20 10:10:00,57.4,57.43,57.31,57.31,152800.0,26.7944,26.8084,26.7524,26.7524,152800.0
2005-07-20 10:15:00,57.31,57.35,57.25,57.26,113000.0,26.7524,26.7711,26.7244,26.7291,113000.0
2005-07-20 10:20:00,57.25,57.25,57.14,57.18,120600.0,26.7244,26.7244,26.6731,26.6917,120600.0
2005-07-20 10:25:00,57.19,57.19,57.04,57.06,98200.0,26.6964,26.6964,26.6264,26.6357,98200.0
2005-07-20 10:30:00,57.06,57.08,56.77,56.8,208700.0,26.6357,26.6451,26.5004,26.5144,208700.0
2005-07-20 10:35:00,56.8,56.91,56.79,56.85,121800.0,26.5144,26.5657,26.5097,26.5377,121800.0
2005-07-20 10:40:00,56.85,56.93,56.83,56.91,95300.0,26.5377,26.575,26.5284,26.5657,95300.0
2005-07-20 10:45:00,56.9,57.04,56.88,57.0,150600.0,26.561,26.6264,26.5517,26.6077,150600.0
2005-07-20 10:50:00,57.0,57.11,56.95,57.11,113900.0,26.6077,26.6591,26.5844,26.6591,113900.0
2005-07-20 10:55:00,57.12,57.24,57.08,57.21,104800.0,26.6637,26.7197,26.6451,26.7057,104800.0
2005-07-20 11:00:00,57.2,57.22,57.07,57.1,60700.0,26.7011,26.7104,26.6404,26.6544,60700.0
2005-07-20 11:05:00,57.09,57.13,57.03,57.1,57800.0,26.6497,26.6684,26.6217,26.6544,57800.0
2005-07-20 11:10:00,57.1,57.15,57.1,57.15,34500.0,26.6544,26.6777,26.6544,26.6777,34500.0
2005-07-20 11:15:00,57.15,57.46,57.14,57.43,120700.0,26.6777,26.8224,26.6731,26.8084,120700.0
2005-07-20 11:20:00,57.42,57.42,57.31,57.34,104100.0,26.8038,26.8038,26.7524,26.7664,104100.0
2005-07-20 11:25:00,57.35,57.39,57.34,57.37,143700.0,26.7711,26.7898,26.7664,26.7804,143700.0
2005-07-20 11:30:00,57.36,57.44,57.36,57.41,160800.0,26.7758,26.8131,26.7758,26.7991,160800.0
2005-07-20 11:35:00,57.41,57.43,57.35,57.36,82100.0,26.7991,26.8084,26.7711,26.7758,82100.0
2005-07-20 11:40:00,57.35,57.36,57.26,57.29,48700.0,26.7711,26.7758,26.7291,26.7431,48700.0
2005-07-20 11:45:00,57.29,57.37,57.24,57.36,71700.0,26.7431,26.7804,26.7197,26.7758,71700.0
2005-07-20 11:50:00,57.36,57.36,57.34,57.35,53300.0,26.7758,26.7758,26.7664,26.7711,53300.0
2005-07-20 11:55:00,57.36,57.47,57.35,57.42,66900.0,26.7758,26.8271,26.7711,26.8038,66900.0
2005-07-20 12:00:00,57.43,57.43,57.35,57.35,36600.0,26.8084,26.8084,26.7711,26.7711,36600.0
2005-07-20 12:05:00,57.35,57.35,57.27,57.29,29000.0,26.7711,26.7711,26.7338,26.7431,29000.0
2005-07-20 12:10:00,57.3,57.36,57.29,57.33,36600.0,26.7478,26.7758,26.7431,26.7618,36600.0
2005-07-20 12:15:00,57.31,57.33,57.3,57.33,22800.0,26.7524,26.7618,26.7478,26.7618,22800.0
2005-07-20 12:20:00,57.33,57.39,57.32,57.39,21600.0,26.7618,26.7898,26.7571,26.7898,21600.0
2005-07-20 12:25:00,57.39,57.44,57.39,57.44,44800.0,26.7898,26.8131,26.7898,26.8131,44800.0
2005-07-20 12:30:00,57.42,57.48,57.37,57.41,92000.0,26.8038,26.8318,26.7804,26.7991,92000.0
2005-07-20 12:35:00,57.42,57.42,57.37,57.4,38200.0,26.8038,26.8038,26.7804,26.7944,38200.0
2005-07-20 12:40:00,57.4,57.44,57.38,57.41,25800.0,26.7944,26.8131,26.7851,26.7991,25800.0
2005-07-20 12:45:00,57.42,57.44,57.38,57.39,38100.0,26.8038,26.8131,26.7851,26.7898,38100.0
2005-07-20 12:50:00,57.39,57.4,57.37,57.4,21100.0,26.7898,26.7944,26.7804,26.7944,21100.0
2005-07-20 12:55:00,57.41,57.41,57.38,57.4,33100.0,26.7991,26.7991,26.7851,26.7944,33100.0
2005-07-20 13:00:00,57.4,57.4,57.38,57.4,25300.0,26.7944,26.7944,26.7851,26.7944,25300.0
2005-07-20 13:05:00,57.4,57.4,57.37,57.39,56800.0,26.7944,26.7944,26.7804,26.7898,56800.0
2005-07-20 13:10:00,57.39,57.4,57.35,57.36,37400.0,26.7898,26.7944,26.7711,26.7758,37400.0
2005-07-20 13:15:00,57.36,57.47,57.35,57.47,147300.0,26.7758,26.8271,26.7711,26.8271,147300.0
2005-07-20 13:20:00,57.45,57.54,57.44,57.48,130000.0,26.8178,26.8598,26.8131,26.8318,130000.0
2005-07-20 13:25:00,57.47,57.5,57.39,57.41,71500.0,26.8271,26.8411,26.7898,26.7991,71500.0
2005-07-20 13:30:00,57.42,57.45,57.36,57.42,189900.0,26.8038,26.8178,26.7758,26.8038,189900.0
2005-07-20 13:35:00,57.42,57.66,57.42,57.6,103900.0,26.8038,26.9158,26.8038,26.8878,103900.0
2005-07-20 13:40:00,57.6,57.63,57.58,57.59,45900.0,26.8878,26.9018,26.8785,26.8831,45900.0
2005-07-20 13:45:00,57.6,57.6,57.49,57.5,58100.0,26.8878,26.8878,26.8364,26.8411,58100.0
2005-07-20 13:50:00,57.5,57.57,57.5,57.57,44300.0,26.8411,26.8738,26.8411,26.8738,44300.0
2005-07-20 13:55:00,57.57,57.6,57.47,57.58,61300.0,26.8738,26.8878,26.8271,26.8785,61300.0
2005-07-20 14:00:00,57.58,57.63,57.52,57.63,203900.0,26.8785,26.9018,26.8505,26.9018,203900.0
2005-07-20 14:05:00,57.63,57.66,57.62,57.65,109400.0,26.9018,26.9158,26.8971,26.9111,109400.0
2005-07-20 14:10:00,57.65,57.7,57.64,57.7,89700.0,26.9111,26.9345,26.9065,26.9345,89700.0
2005-07-20 14:15:00,57.7,57.81,57.69,57.75,99200.0,26.9345,26.9858,26.9298,26.9578,99200.0
2005-07-20 14:20:00,57.75,57.8,57.73,57.78,85200.0,26.9578,26.9812,26.9485,26.9718,85200.0
2005-07-20 14:25:00,57.78,57.8,57.75,57.79,108500.0,26.9718,26.9812,26.9578,26.9765,108500.0
2005-07-20 14:30:00,57.79,57.91,57.78,57.83,109200.0,26.9765,27.0325,26.9718,26.9952,109200.0
2005-07-20 14:35:00,57.81,57.82,57.68,57.72,54900.0,26.9858,26.9905,26.9251,26.9438,54900.0
2005-07-20 14:40:00,57.72,57.72,57.41,57.51,230500.0,26.9438,26.9438,26.7991,26.8458,230500.0
2005-07-20 14:45:00,57.51,57.61,57.51,57.6,104400.0,26.8458,26.8925,26.8458,26.8878,104400.0
2005-07-20 14:50:00,57.61,57.62,57.51,57.51,68900.0,26.8925,26.8971,26.8458,26.8458,68900.0
2005-07-20 14:55:00,57.49,57.49,57.36,57.44,120900.0,26.8364,26.8364,26.7758,26.8131,120900.0
2005-07-20 15:00:00,57.44,57.54,57.43,57.44,213100.0,26.8131,26.8598,26.8084,26.8131,213100.0
2005-07-20 15:05:00,57.44,57.5,57.42,57.47,78000.0,26.8131,26.8411,26.8038,26.8271,78000.0
2005-07-20 15:10:00,57.46,57.52,57.45,57.47,86700.0,26.8224,26.8505,26.8178,26.8271,86700.0
2005-07-20 15:15:00,57.46,57.46,57.41,57.43,44300.0,26.8224,26.8224,26.7991,26.8084,44300.0
2005-07-20 15:20:00,57.43,57.5,57.43,57.46,63100.0,26.8084,26.8411,26.8084,26.8224,63100.0
2005-07-20 15:25:00,57.46,57.48,57.44,57.47,55600.0,26.8224,26.8318,26.8131,26.8271,55600.0
2005-07-20 15:30:00,57.47,57.59,57.46,57.55,101300.0,26.8271,26.8831,26.8224,26.8645,101300.0
2005-07-20 15:35:00,57.55,57.56,57.49,57.52,113300.0,26.8645,26.8691,26.8364,26.8505,113300.0
2005-07-20 15:40:00,57.52,57.6,57.52,57.54,181200.0,26.8505,26.8878,26.8505,26.8598,181200.0
2005-07-20 15:45:00,57.54,57.6,57.52,57.54,215700.0,26.8598,26.8878,26.8505,26.8598,215700.0
2005-07-20 15:50:00,57.55,57.62,57.54,57.57,381500.0,26.8645,26.8971,26.8598,26.8738,381500.0
2005-07-20 15:55:00,57.58,57.65,57.56,57.6,325600.0,26.8785,26.9111,26.8691,26.8878,325600.0
2005-07-21 09:30:00,57.43,57.47,56.45,57.33,97800.0,26.8084,26.8271,26.351,26.7618,97800.0
2005-07-21 09:35:00,57.36,57.36,57.15,57.2,49500.0,26.7758,26.7758,26.6777,26.7011,49500.0
2005-07-21 09:40:00,57.18,57.32,57.15,57.3,253500.0,26.6917,26.7571,26.6777,26.7478,253500.0
2005-07-21 09:45:00,57.3,57.4,57.29,57.37,146700.0,26.7478,26.7944,26.7431,26.7804,146700.0
2005-07-21 09:50:00,57.36,57.38,57.3,57.38,115400.0,26.7758,26.7851,26.7478,26.7851,115400.0
2005-07-21 09:55:00,57.36,57.45,57.33,57.41,171000.0,26.7758,26.8178,26.7618,26.7991,171000.0
2005-07-21 10:00:00,57.41,57.5,57.35,57.49,280200.0,26.7991,26.8411,26.7711,26.8364,280200.0
2005-07-21 10:05:00,57.49,57.5,57.42,57.46,97500.0,26.8364,26.8411,26.8038,26.8224,97500.0
2005-07-21 10:10:00,57.45,57.48,57.33,57.34,187700.0,26.8178,26.8318,26.7618,26.7664,187700.0
2005-07-21 10:15:00,57.34,57.34,57.27,57.28,81000.0,26.7664,26.7664,26.7338,26.7384,81000.0
2005-07-21 10:20:00,57.27,57.27,57.14,57.17,53500.0,26.7338,26.7338,26.6731,26.6871,53500.0
2005-07-21 10:25:00,57.18,57.19,57.1,57.1,81900.0,26.6917,26.6964,26.6544,26.6544,81900.0
2005-07-21 10:30:00,57.1,57.1,56.77,56.91,175700.0,26.6544,26.6544,26.5004,26.5657,175700.0
2005-07-21 10:35:00,56.9,56.93,56.68,56.78,204800.0,26.561,26.575,26.4583,26.505,204800.0
2005-07-21 10:40:00,56.78,56.86,56.67,56.83,204300.0,26.505,26.5424,26.4537,26.5284,204300.0
2005-07-21 10:45:00,56.83,56.83,56.72,56.73,69200.0,26.5284,26.5284,26.477,26.4817,69200.0
2005-07-21 10:50:00,56.74,56.86,56.71,56.75,79600.0,26.4863,26.5424,26.4723,26.491,79600.0
2005-07-21 10:55:00,56.78,56.83,56.74,56.74,86600.0,26.505,26.5284,26.4863,26.4863,86600.0
2005-07-21 11:00:00,56.75,56.99,56.71,56.72,117900.0,26.491,26.603,26.4723,26.477,117900.0
2005-07-21 11:05:00,56.73,56.92,56.72,56.92,66700.0,26.4817,26.5704,26.477,26.5704,66700.0
2005-07-21 11:10:00,56.93,57.2,56.9,57.19,74200.0,26.575,26.7011,26.561,26.6964,74200.0
2005-07-21 11:15:00,57.19,57.22,57.03,57.03,107900.0,26.6964,26.7104,26.6217,26.6217,107900.0
2005-07-21 11:20:00,57.04,57.18,57.01,57.15,49500.0,26.6264,26.6917,26.6124,26.6777,49500.0
2005-07-21 11:25:00,57.15,57.16,57.0,57.03,70100.0,26.6777,26.6824,26.6077,26.6217,70100.0
2005-07-21 11:30:00,57.01,57.09,56.91,57.08,69700.0,26.6124,26.6497,26.5657,26.6451,69700.0
2005-07-21 11:35:00,57.08,57.11,56.99,57.01,84800.0,26.6451,26.6591,26.603,26.6124,84800.0
2005-07-21 11:40:00,57.0,57.02,56.99,57.02,35300.0,26.6077,26.6171,26.603,26.6171,35300.0
2005-07-21 11:45:00,57.02,57.03,56.92,56.98,33700.0,26.6171,26.6217,26.5704,26.5984,33700.0
2005-07-21 11:50:00,56.98,57.12,56.94,56.96,49500.0,26.5984,26.6637,26.5797,26.589,49500.0
2005-07-21 11:55:00,56.97,56.97,56.83,56.86,64300.0,26.5937,26.5937,26.5284,26.5424,64300.0
2005-07-21 12:00:00,56.88,56.97,56.81,56.87,63400.0,26.5517,26.5937,26.519,26.547,63400.0
2005-07-21 12:05:00,56.86,57.06,56.84,57.05,31200.0,26.5424,26.6357,26.533,26.6311,31200.0
2005-07-21 12:10:00,57.05,57.05,56.92,56.92,30800.0,26.6311,26.6311,26.5704,26.5704,30800.0
2005-07-21 12:15:00,56.92,57.05,56.91,57.05,28000.0,26.5704,26.6311,26.5657,26.6311,28000.0
2005-07-21 12:20:00,57.05,57.05,57.0,57.03,20400.0,26.6311,26.6311,26.6077,26.6217,20400.0
2005-07-21 12:25:00,57.02,57.02,56.9,56.98,57400.0,26.6171,26.6171,26.561,26.5984,57400.0
2005-07-21 12:30:00,57.0,57.08,56.99,57.03,66600.0,26.6077,26.6451,26.603,26.6217,66600.0
2005-07-21 12:35:00,57.03,57.08,57.0,57.01,61400.0,26.6217,26.6451,26.6077,26.6124,61400.0
2005-07-21 12:40:00,57.01,57.04,56.98,57.0,41100.0,26.6124,26.6264,26.5984,26.6077,41100.0
2005-07-21 12:45:00,57.0,57.14,56.98,57.12,91400.0,26.6077,26.6731,26.5984,26.6637,91400.0
2005-07-21 12:50:00,57.11,57.18,57.07,57.11,106500.0,26.6591,26.6917,26.6404,26.6591,106500.0
2005-07-21 12:55:00,57.11,57.14,57.09,57.12,33200.0,26.6591,26.6731,26.6497,26.6637,33200.0
2005-07-21 13:00:00,57.12,57.28,57.12,57.25,72700.0,26.6637,26.7384,26.6637,26.7244,72700.0
2005-07-21 13:05:00,57.25,57.25,57.12,57.14,60500.0,26.7244,26.7244,26.6637,26.6731,60500.0
2005-07-21 13:10:00,57.14,57.16,57.05,57.13,27300.0,26.6731,26.6824,26.6311,26.6684,27300.0
2005-07-21 13:15:00,57.1,57.13,57.08,57.08,42200.0,26.6544,26.6684,26.6451,26.6451,42200.0
2005-07-21 13:20:00,57.09,57.11,57.06,57.07,35500.0,26.6497,26.6591,26.6357,26.6404,35500.0
2005-07-21 13:25:00,57.08,57.1,57.05,57.06,30600.0,26.6451,26.6544,26.6311,26.6357,30600.0
2005-07-21 13:30:00,57.06,57.1,57.03,57.04,87200.0,26.6357,26.6544,26.6217,26.6264,87200.0
2005-07-21 13:35:00,57.03,57.08,57.02,57.04,23600.0,26.6217,26.6451,26.6171,26.6264,23600.0
2005-07-21 13:40:00,57.04,57.05,56.98,56.98,52800.0,26.6264,26.6311,26.5984,26.5984,52800.0
2005-07-21 13:45:00,56.99,57.05,56.97,57.01,33600.0,26.603,26.6311,26.5937,26.6124,33600.0
2005-07-21 13:50:00,57.0,57.1,57.0,57.09,28100.0,26.6077,26.6544,26.6077,26.6497,28100.0
2005-07-21 13:55:00,57.09,57.12,57.05,57.08,36600.0,26.6497,26.6637,26.6311,26.6451,36600.0
2005-07-21 14:00:00,57.05,57.07,56.9,56.97,74800.0,26.6311,26.6404,26.561,26.5937,74800.0
2005-07-21 14:05:00,56.98,57.05,56.95,57.02,62600.0,26.5984,26.6311,26.5844,26.6171,62600.0
2005-07-21 14:10:00,57.02,57.08,56.98,57.07,33300.0,26.6171,26.6451,26.5984,26.6404,33300.0
2005-07-21 14:15:00,57.07,57.13,57.05,57.07,34400.0,26.6404,26.6684,26.6311,26.6404,34400.0
2005-07-21 14:20:00,57.08,57.08,57.06,57.06,28500.0,26.6451,26.6451,26.6357,26.6357,28500.0
2005-07-21 14:25:00,57.06,57.07,56.95,57.01,66600.0,26.6357,26.6404,26.5844,26.6124,66600.0
2005-07-21 14:30:00,57.0,57.0,56.94,56.98,95100.0,26.6077,26.6077,26.5797,26.5984,95100.0
2005-07-21 14:35:00,56.98,57.0,56.97,56.99,50600.0,26.5984,26.6077,26.5937,26.603,50600.0
2005-07-21 14:40:00,56.99,57.14,56.99,57.11,80800.0,26.603,26.6731,26.603,26.6591,80800.0
2005-07-21 14:45:00,57.12,57.12,57.02,57.03,42600.0,26.6637,26.6637,26.6171,26.6217,42600.0
2005-07-21 14:50:00,57.02,57.05,56.9,56.94,80500.0,26.6171,26.6311,26.561,26.5797,80500.0
2005-07-21 14:55:00,56.95,56.99,56.9,56.99,74200.0,26.5844,26.603,26.561,26.603,74200.0
2005-07-21 15:00:00,56.98,57.09,56.96,57.07,56500.0,26.5984,26.6497,26.589,26.6404,56500.0
2005-07-21 15:05:00,57.07,57.08,57.03,57.03,64700.0,26.6404,26.6451,26.6217,26.6217,64700.0
2005-07-21 15:10:00,57.03,57.17,57.03,57.15,115600.0,26.6217,26.6871,26.6217,26.6777,115600.0
2005-07-21 15:15:00,57.15,57.17,57.1,57.11,31900.0,26.6777,26.6871,26.6544,26.6591,31900.0
2005-07-21 15:20:00,57.11,57.11,57.03,57.08,52600.0,26.6591,26.6591,26.6217,26.6451,52600.0
2005-07-21 15:25:00,57.08,57.08,57.04,57.07,44600.0,26.6451,26.6451,26.6264,26.6404,44600.0
2005-07-21 15:30:00,57.07,57.08,57.01,57.02,49900.0,26.6404,26.6451,26.6124,26.6171,49900.0
2005-07-21 15:35:00,57.03,57.03,56.97,57.0,93300.0,26.6217,26.6217,26.5937,26.6077,93300.0
2005-07-21 15:40:00,57.0,57.0,56.9,56.98,124800.0,26.6077,26.6077,26.561,26.5984,124800.0
2005-07-21 15:45:00,56.96,56.97,56.93,56.94,165900.0,26.589,26.5937,26.575,26.5797,165900.0
2005-07-21 15:50:00,56.94,56.97,56.91,56.94,168900.0,26.5797,26.5937,26.5657,26.5797,168900.0
2005-07-21 15:55:00,56.94,56.95,56.91,56.94,155500.0,26.5797,26.5844,26.5657,26.5797,155500.0
2005-07-22 09:30:00,57.48,57.48,57.33,57.43,248800.0,26.8318,26.8318,26.7618,26.8084,248800.0
2005-07-22 09:35:00,57.43,57.44,57.4,57.42,141100.0,26.8084,26.8131,26.7944,26.8038,141100.0
2005-07-22 09:40:00,57.42,57.46,57.36,57.44,118200.0,26.8038,26.8224,26.7758,26.8131,118200.0
2005-07-22 09:45:00,57.44,57.57,57.41,57.55,125300.0,26.8131,26.8738,26.7991,26.8645,125300.0
2005-07-22 09:50:00,57.55,57.68,57.55,57.66,98400.0,26.8645,26.9251,26.8645,26.9158,98400.0
2005-07-22 09:55:00,57.65,57.68,57.55,57.62,64600.0,26.9111,26.9251,26.8645,26.8971,64600.0
2005-07-22 10:00:00,57.61,57.65,57.5,57.52,50300.0,26.8925,26.9111,26.8411,26.8505,50300.0
2005-07-22 10:05:00,57.52,57.54,57.34,57.44,77600.0,26.8505,26.8598,26.7664,26.8131,77600.0
2005-07-22 10:10:00,57.46,57.5,57.27,57.36,102000.0,26.8224,26.8411,26.7338,26.7758,102000.0
2005-07-22 10:15:00,57.34,57.43,57.33,57.38,46100.0,26.7664,26.8084,26.7618,26.7851,46100.0
2005-07-22 10:20:00,57.37,57.4,57.28,57.37,67000.0,26.7804,26.7944,26.7384,26.7804,67000.0
2005-07-22 10:25:00,57.36,57.38,57.32,57.37,73900.0,26.7758,26.7851,26.7571,26.7804,73900.0
2005-07-22 10:30:00,57.37,57.4,57.32,57.33,88500.0,26.7804,26.7944,26.7571,26.7618,88500.0
2005-07-22 10:35:00,57.34,57.56,57.34,57.56,83400.0,26.7664,26.8691,26.7664,26.8691,83400.0
2005-07-22 10:40:00,57.56,57.57,57.49,57.49,154100.0,26.8691,26.8738,26.8364,26.8364,154100.0
2005-07-22 10:45:00,57.5,57.51,57.38,57.43,83700.0,26.8411,26.8458,26.7851,26.8084,83700.0
2005-07-22 10:50:00,57.43,57.5,57.4,57.5,80500.0,26.8084,26.8411,26.7944,26.8411,80500.0
2005-07-22 10:55:00,57.49,57.5,57.44,57.46,83500.0,26.8364,26.8411,26.8131,26.8224,83500.0
2005-07-22 11:00:00,57.46,57.49,57.45,57.47,78400.0,26.8224,26.8364,26.8178,26.8271,78400.0
2005-07-22 11:05:00,57.47,57.54,57.47,57.54,104800.0,26.8271,26.8598,26.8271,26.8598,104800.0
2005-07-22 11:10:00,57.55,57.58,57.5,57.52,52100.0,26.8645,26.8785,26.8411,26.8505,52100.0
2005-07-22 11:15:00,57.52,57.6,57.52,57.58,75600.0,26.8505,26.8878,26.8505,26.8785,75600.0
2005-07-22 11:20:00,57.58,57.61,57.51,57.51,51900.0,26.8785,26.8925,26.8458,26.8458,51900.0
2005-07-22 11:25:00,57.52,57.53,57.42,57.46,90600.0,26.8505,26.8551,26.8038,26.8224,90600.0
2005-07-22 11:30:00,57.46,57.46,57.39,57.45,41500.0,26.8224,26.8224,26.7898,26.8178,41500.0
2005-07-22 11:35:00,57.45,57.6,57.43,57.6,110700.0,26.8178,26.8878,26.8084,26.8878,110700.0
2005-07-22 11:40:00,57.57,57.61,57.56,57.61,84000.0,26.8738,26.8925,26.8691,26.8925,84000.0
2005-07-22 11:45:00,57.6,57.61,57.56,57.56,42600.0,26.8878,26.8925,26.8691,26.8691,42600.0
2005-07-22 11:50:00,57.56,57.6,57.56,57.59,38600.0,26.8691,26.8878,26.8691,26.8831,38600.0
2005-07-22 11:55:00,57.6,57.65,57.59,57.62,53800.0,26.8878,26.9111,26.8831,26.8971,53800.0
2005-07-22 12:00:00,57.62,57.63,57.53,57.55,39900.0,26.8971,26.9018,26.8551,26.8645,39900.0
2005-07-22 12:05:00,57.56,57.64,57.56,57.6,41700.0,26.8691,26.9065,26.8691,26.8878,41700.0
2005-07-22 12:10:00,57.62,57.65,57.6,57.63,27500.0,26.8971,26.9111,26.8878,26.9018,27500.0
2005-07-22 12:15:00,57.64,57.7,57.64,57.68,69900.0,26.9065,26.9345,26.9065,26.9251,69900.0
2005-07-22 12:20:00,57.69,57.77,57.67,57.77,133000.0,26.9298,26.9672,26.9205,26.9672,133000.0
2005-07-22 12:25:00,57.77,57.8,57.75,57.8,70500.0,26.9672,26.9812,26.9578,26.9812,70500.0
2005-07-22 12:30:00,57.79,57.8,57.62,57.62,28000.0,26.9765,26.9812,26.8971,26.8971,28000.0
2005-07-22 12:35:00,57.63,57.66,57.56,57.58,35100.0,26.9018,26.9158,26.8691,26.8785,35100.0
2005-07-22 12:40:00,57.57,57.59,57.52,57.52,35900.0,26.8738,26.8831,26.8505,26.8505,35900.0
2005-07-22 12:45:00,57.51,57.56,57.45,57.56,22700.0,26.8458,26.8691,26.8178,26.8691,22700.0
2005-07-22 12:50:00,57.56,57.6,57.56,57.58,22700.0,26.8691,26.8878,26.8691,26.8785,22700.0
2005-07-22 12:55:00,57.57,57.57,57.44,57.48,25300.0,26.8738,26.8738,26.8131,26.8318,25300.0
2005-07-22 13:00:00,57.49,57.6,57.47,57.57,23600.0,26.8364,26.8878,26.8271,26.8738,23600.0
2005-07-22 13:05:00,57.57,57.58,57.49,57.51,22200.0,26.8738,26.8785,26.8364,26.8458,22200.0
2005-07-22 13:10:00,57.51,57.52,57.44,57.48,25100.0,26.8458,26.8505,26.8131,26.8318,25100.0
2005-07-22 13:15:00,57.48,57.48,57.34,57.44,31700.0,26.8318,26.8318,26.7664,26.8131,31700.0
2005-07-22 13:20:00,57.43,57.44,57.38,57.41,25000.0,26.8084,26.8131,26.7851,26.7991,25000.0
2005-07-22 13:25:00,57.41,57.54,57.4,57.49,27700.0,26.7991,26.8598,26.7944,26.8364,27700.0
2005-07-22 13:30:00,57.48,57.49,57.42,57.47,12700.0,26.8318,26.8364,26.8038,26.8271,12700.0
2005-07-22 13:35:00,57.46,57.53,57.46,57.53,30000.0,26.8224,26.8551,26.8224,26.8551,30000.0
2005-07-22 13:40:00,57.53,57.55,57.48,57.5,17000.0,26.8551,26.8645,26.8318,26.8411,17000.0
2005-07-22 13:45:00,57.51,57.53,57.5,57.5,20500.0,26.8458,26.8551,26.8411,26.8411,20500.0
2005-07-22 13:50:00,57.49,57.5,57.44,57.46,15300.0,26.8364,26.8411,26.8131,26.8224,15300.0
2005-07-22 13:55:00,57.46,57.5,57.45,57.49,23900.0,26.8224,26.8411,26.8178,26.8364,23900.0
2005-07-22 14:00:00,57.49,57.54,57.48,57.51,48200.0,26.8364,26.8598,26.8318,26.8458,48200.0
2005-07-22 14:05:00,57.5,57.65,57.47,57.6,73200.0,26.8411,26.9111,26.8271,26.8878,73200.0
2005-07-22 14:10:00,57.62,57.65,57.61,57.65,31200.0,26.8971,26.9111,26.8925,26.9111,31200.0
2005-07-22 14:15:00,57.65,57.7,57.63,57.67,57500.0,26.9111,26.9345,26.9018,26.9205,57500.0
2005-07-22 14:20:00,57.66,57.67,57.63,57.65,61400.0,26.9158,26.9205,26.9018,26.9111,61400.0
2005-07-22 14:25:00,57.65,57.73,57.65,57.73,58400.0,26.9111,26.9485,26.9111,26.9485,58400.0
2005-07-22 14:30:00,57.74,57.75,57.7,57.75,70800.0,26.9531,26.9578,26.9345,26.9578,70800.0
2005-07-22 14:35:00,57.75,57.87,57.74,57.84,74700.0,26.9578,27.0138,26.9531,26.9998,74700.0
2005-07-22 14:40:00,57.84,57.9,57.82,57.87,100900.0,26.9998,27.0278,26.9905,27.0138,100900.0
2005-07-22 14:45:00,57.89,57.95,57.86,57.9,119600.0,27.0232,27.0512,27.0092,27.0278,119600.0
2005-07-22 14:50:00,57.9,57.95,57.89,57.95,60700.0,27.0278,27.0512,27.0232,27.0512,60700.0
2005-07-22 14:55:00,57.95,58.03,57.95,58.0,143400.0,27.0512,27.0885,27.0512,27.0745,143400.0
2005-07-22 15:00:00,58.0,58.0,57.94,57.94,79400.0,27.0745,27.0745,27.0465,27.0465,79400.0
2005-07-22 15:05:00,57.94,57.95,57.88,57.91,51400.0,27.0465,27.0512,27.0185,27.0325,51400.0
2005-07-22 15:10:00,57.91,57.92,57.9,57.92,25500.0,27.0325,27.0372,27.0278,27.0372,25500.0
2005-07-22 15:15:00,57.92,57.92,57.9,57.91,41200.0,27.0372,27.0372,27.0278,27.0325,41200.0
2005-07-22 15:20:00,57.9,57.91,57.9,57.9,33200.0,27.0278,27.0325,27.0278,27.0278,33200.0
2005-07-22 15:25:00,57.91,57.94,57.79,57.85,192000.0,27.0325,27.0465,26.9765,27.0045,192000.0
2005-07-22 15:30:00,57.85,57.88,57.79,57.85,127800.0,27.0045,27.0185,26.9765,27.0045,127800.0
2005-07-22 15:35:00,57.85,57.91,57.85,57.86,74400.0,27.0045,27.0325,27.0045,27.0092,74400.0
2005-07-22 15:40:00,57.87,57.9,57.83,57.9,97900.0,27.0138,27.0278,26.9952,27.0278,97900.0
2005-07-22 15:45:00,57.9,57.9,57.85,57.89,93600.0,27.0278,27.0278,27.0045,27.0232,93600.0
2005-07-22 15:50:00,57.89,57.89,57.84,57.85,101700.0,27.0232,27.0232,26.9998,27.0045,101700.0
2005-07-22 15:55:00,57.84,57.86,57.77,57.79,165100.0,26.9998,27.0092,26.9672,26.9765,165100.0
2005-07-25 09:30:00,57.85,57.97,57.85,57.9,128200.0,27.0045,27.0605,27.0045,27.0278,128200.0
2005-07-25 09:35:00,57.9,57.94,57.82,57.88,47300.0,27.0278,27.0465,26.9905,27.0185,47300.0
2005-07-25 09:40:00,57.89,58.0,57.83,57.83,90800.0,27.0232,27.0745,26.9952,26.9952,90800.0
2005-07-25 09:45:00,57.83,57.96,57.83,57.9,55600.0,26.9952,27.0558,26.9952,27.0278,55600.0
2005-07-25 09:50:00,57.9,58.0,57.82,58.0,89400.0,27.0278,27.0745,26.9905,27.0745,89400.0
2005-07-25 09:55:00,57.99,58.07,57.96,57.98,54700.0,27.0698,27.1072,27.0558,27.0652,54700.0
2005-07-25 10:00:00,57.98,58.1,57.86,57.92,140600.0,27.0652,27.1212,27.0092,27.0372,140600.0
2005-07-25 10:05:00,57.9,57.92,57.85,57.85,70700.0,27.0278,27.0372,27.0045,27.0045,70700.0
2005-07-25 10:10:00,57.82,57.83,57.67,57.79,91000.0,26.9905,26.9952,26.9205,26.9765,91000.0
2005-07-25 10:15:00,57.8,57.99,57.8,57.99,98500.0,26.9812,27.0698,26.9812,27.0698,98500.0
2005-07-25 10:20:00,57.99,58.1,57.9,58.08,83400.0,27.0698,27.1212,27.0278,27.1119,83400.0
2005-07-25 10:25:00,58.07,58.22,58.07,58.22,143300.0,27.1072,27.1772,27.1072,27.1772,143300.0
2005-07-25 10:30:00,58.22,58.36,58.21,58.35,168200.0,27.1772,27.2426,27.1725,27.2379,168200.0
2005-07-25 10:35:00,58.35,58.46,58.34,58.46,115000.0,27.2379,27.2892,27.2332,27.2892,115000.0
2005-07-25 10:40:00,58.45,58.68,58.4,58.66,209000.0,27.2846,27.3919,27.2612,27.3826,209000.0
2005-07-25 10:45:00,58.65,58.91,58.65,58.76,218700.0,27.3779,27.4993,27.3779,27.4293,218700.0
2005-07-25 10:50:00,58.76,58.84,58.72,58.81,156300.0,27.4293,27.4666,27.4106,27.4526,156300.0
2005-07-25 10:55:00,58.79,58.91,58.75,58.86,164400.0,27.4433,27.4993,27.4246,27.476,164400.0
2005-07-25 11:00:00,58.86,58.86,58.69,58.74,95400.0,27.476,27.476,27.3966,27.42,95400.0
2005-07-25 11:05:00,58.74,58.9,58.74,58.79,115900.0,27.42,27.4946,27.42,27.4433,115900.0
2005-07-25 11:10:00,58.77,58.82,58.74,58.74,100400.0,27.434,27.4573,27.42,27.42,100400.0
2005-07-25 11:15:00,58.75,58.75,58.66,58.67,89700.0,27.4246,27.4246,27.3826,27.3873,89700.0
2005-07-25 11:20:00,58.67,58.7,58.59,58.7,139500.0,27.3873,27.4013,27.3499,27.4013,139500.0
2005-07-25 11:25:00,58.7,58.7,58.6,58.6,105000.0,27.4013,27.4013,27.3546,27.3546,105000.0
2005-07-25 11:30:00,58.6,58.61,58.56,58.57,96200.0,27.3546,27.3593,27.3359,27.3406,96200.0
2005-07-25 11:35:00,58.57,58.58,58.46,58.49,122300.0,27.3406,27.3453,27.2892,27.3033,122300.0
2005-07-25 11:40:00,58.49,58.56,58.48,58.5,101800.0,27.3033,27.3359,27.2986,27.3079,101800.0
2005-07-25 11:45:00,58.5,58.5,58.4,58.4,65900.0,27.3079,27.3079,27.2612,27.2612,65900.0
2005-07-25 11:50:00,58.4,58.41,58.27,58.35,71700.0,27.2612,27.2659,27.2006,27.2379,71700.0
2005-07-25 11:55:00,58.34,58.48,58.34,58.46,48700.0,27.2332,27.2986,27.2332,27.2892,48700.0
2005-07-25 12:00:00,58.46,58.46,58.36,58.4,45800.0,27.2892,27.2892,27.2426,27.2612,45800.0
2005-07-25 12:05:00,58.4,58.42,58.26,58.27,54200.0,27.2612,27.2706,27.1959,27.2006,54200.0
2005-07-25 12:10:00,58.27,58.28,58.17,58.23,63500.0,27.2006,27.2052,27.1539,27.1819,63500.0
2005-07-25 12:15:00,58.22,58.25,58.16,58.17,30500.0,27.1772,27.1912,27.1492,27.1539,30500.0
2005-07-25 12:20:00,58.19,58.23,58.17,58.22,39600.0,27.1632,27.1819,27.1539,27.1772,39600.0
2005-07-25 12:25:00,58.21,58.35,58.21,58.27,41700.0,27.1725,27.2379,27.1725,27.2006,41700.0
2005-07-25 12:30:00,58.28,58.31,58.24,58.25,17700.0,27.2052,27.2192,27.1866,27.1912,17700.0
2005-07-25 12:35:00,58.26,58.35,58.25,58.26,56900.0,27.1959,27.2379,27.1912,27.1959,56900.0
2005-07-25 12:40:00,58.28,58.39,58.26,58.37,87000.0,27.2052,27.2566,27.1959,27.2472,87000.0
2005-07-25 12:45:00,58.38,58.42,58.35,58.36,51300.0,27.2519,27.2706,27.2379,27.2426,51300.0
2005-07-25 12:50:00,58.36,58.39,58.31,58.38,30700.0,27.2426,27.2566,27.2192,27.2519,30700.0
2005-07-25 12:55:00,58.38,58.45,58.36,58.41,50900.0,27.2519,27.2846,27.2426,27.2659,50900.0
2005-07-25 13:00:00,58.45,58.46,58.38,58.41,58300.0,27.2846,27.2892,27.2519,27.2659,58300.0
2005-07-25 13:05:00,58.41,58.52,58.38,58.48,94400.0,27.2659,27.3173,27.2519,27.2986,94400.0
2005-07-25 13:10:00,58.49,58.56,58.47,58.48,92100.0,27.3033,27.3359,27.2939,27.2986,92100.0
2005-07-25 13:15:00,58.49,58.57,58.48,58.53,62600.0,27.3033,27.3406,27.2986,27.3219,62600.0
2005-07-25 13:20:00,58.53,58.58,58.52,58.56,43200.0,27.3219,27.3453,27.3173,27.3359,43200.0
2005-07-25 13:25:00,58.55,58.57,58.52,58.56,19300.0,27.3313,27.3406,27.3173,27.3359,19300.0
2005-07-25 13:30:00,58.56,58.58,58.56,58.58,52500.0,27.3359,27.3453,27.3359,27.3453,52500.0
2005-07-25 13:35:00,58.57,58.59,58.51,58.58,34700.0,27.3406,27.3499,27.3126,27.3453,34700.0
2005-07-25 13:40:00,58.58,58.63,58.56,58.63,75700.0,27.3453,27.3686,27.3359,27.3686,75700.0
2005-07-25 13:45:00,58.63,58.7,58.61,58.64,88400.0,27.3686,27.4013,27.3593,27.3733,88400.0
2005-07-25 13:50:00,58.65,58.66,58.61,58.62,46200.0,27.3779,27.3826,27.3593,27.3639,46200.0
2005-07-25 13:55:00,58.6,58.62,58.56,58.56,183200.0,27.3546,27.3639,27.3359,27.3359,183200.0
2005-07-25 14:00:00,58.59,58.6,58.53,58.54,99400.0,27.3499,27.3546,27.3219,27.3266,99400.0
2005-07-25 14:05:00,58.54,58.57,58.51,58.52,62300.0,27.3266,27.3406,27.3126,27.3173,62300.0
2005-07-25 14:10:00,58.52,58.53,58.5,58.51,37400.0,27.3173,27.3219,27.3079,27.3126,37400.0
2005-07-25 14:15:00,58.51,58.58,58.48,58.55,40700.0,27.3126,27.3453,27.2986,27.3313,40700.0
2005-07-25 14:20:00,58.53,58.6,58.53,58.59,31500.0,27.3219,27.3546,27.3219,27.3499,31500.0
2005-07-25 14:25:00,58.59,58.6,58.56,58.57,33400.0,27.3499,27.3546,27.3359,27.3406,33400.0
2005-07-25 14:30:00,58.57,58.58,58.44,58.45,67800.0,27.3406,27.3453,27.2799,27.2846,67800.0
2005-07-25 14:35:00,58.44,58.47,58.38,58.45,100500.0,27.2799,27.2939,27.2519,27.2846,100500.0
2005-07-25 14:40:00,58.45,58.56,58.43,58.54,94100.0,27.2846,27.3359,27.2752,27.3266,94100.0
2005-07-25 14:45:00,58.54,58.58,58.52,58.55,86400.0,27.3266,27.3453,27.3173,27.3313,86400.0
2005-07-25 14:50:00,58.55,58.55,58.53,58.53,24900.0,27.3313,27.3313,27.3219,27.3219,24900.0
2005-07-25 14:55:00,58.54,58.54,58.4,58.44,115200.0,27.3266,27.3266,27.2612,27.2799,115200.0
2005-07-25 15:00:00,58.44,58.44,58.36,58.38,104900.0,27.2799,27.2799,27.2426,27.2519,104900.0
2005-07-25 15:05:00,58.37,58.39,58.26,58.3,59900.0,27.2472,27.2566,27.1959,27.2146,59900.0
2005-07-25 15:10:00,58.3,58.4,58.29,58.39,69900.0,27.2146,27.2612,27.2099,27.2566,69900.0
2005-07-25 15:15:00,58.38,58.42,58.32,58.32,66200.0,27.2519,27.2706,27.2239,27.2239,66200.0
2005-07-25 15:20:00,58.33,58.37,58.32,58.35,60900.0,27.2286,27.2472,27.2239,27.2379,60900.0
2005-07-25 15:25:00,58.36,58.39,58.34,58.36,144300.0,27.2426,27.2566,27.2332,27.2426,144300.0
2005-07-25 15:30:00,58.37,58.45,58.35,58.44,126400.0,27.2472,27.2846,27.2379,27.2799,126400.0
2005-07-25 15:35:00,58.44,58.5,58.42,58.44,102800.0,27.2799,27.3079,27.2706,27.2799,102800.0
2005-07-25 15:40:00,58.44,58.48,58.34,58.34,72600.0,27.2799,27.2986,27.2332,27.2332,72600.0
2005-07-25 15:45:00,58.35,58.38,58.29,58.35,122100.0,27.2379,27.2519,27.2099,27.2379,122100.0
2005-07-25 15:50:00,58.35,58.49,58.34,58.48,97400.0,27.2379,27.3033,27.2332,27.2986,97400.0
2005-07-25 15:55:00,58.47,58.5,58.33,58.35,255100.0,27.2939,27.3079,27.2286,27.2379,255100.0
2005-07-26 09:30:00,58.49,58.54,58.35,58.36,196700.0,27.3033,27.3266,27.2379,27.2426,196700.0
2005-07-26 09:35:00,58.35,58.43,58.1,58.12,148700.0,27.2379,27.2752,27.1212,27.1305,148700.0
2005-07-26 09:40:00,58.11,58.25,57.98,58.0,168800.0,27.1259,27.1912,27.0652,27.0745,168800.0
2005-07-26 09:45:00,57.99,58.23,57.95,58.09,104900.0,27.0698,27.1819,27.0512,27.1165,104900.0
2005-07-26 09:50:00,58.15,58.15,57.9,57.92,119900.0,27.1445,27.1445,27.0278,27.0372,119900.0
2005-07-26 09:55:00,57.98,58.07,57.96,58.04,86300.0,27.0652,27.1072,27.0558,27.0932,86300.0
2005-07-26 10:00:00,58.04,58.27,57.96,58.07,73700.0,27.0932,27.2006,27.0558,27.1072,73700.0
2005-07-26 10:05:00,58.05,58.15,58.02,58.12,66500.0,27.0979,27.1445,27.0839,27.1305,66500.0
2005-07-26 10:10:00,58.11,58.33,58.11,58.16,81100.0,27.1259,27.2286,27.1259,27.1492,81100.0
2005-07-26 10:15:00,58.17,58.38,58.15,58.35,59900.0,27.1539,27.2519,27.1445,27.2379,59900.0
2005-07-26 10:20:00,58.37,58.39,58.18,58.21,43000.0,27.2472,27.2566,27.1585,27.1725,43000.0
2005-07-26 10:25:00,58.23,58.23,58.07,58.1,57500.0,27.1819,27.1819,27.1072,27.1212,57500.0
2005-07-26 10:30:00,58.1,58.13,58.07,58.08,66900.0,27.1212,27.1352,27.1072,27.1119,66900.0
2005-07-26 10:35:00,58.07,58.17,58.07,58.15,53400.0,27.1072,27.1539,27.1072,27.1445,53400.0
2005-07-26 10:40:00,58.15,58.15,58.12,58.15,41400.0,27.1445,27.1445,27.1305,27.1445,41400.0
2005-07-26 10:45:00,58.15,58.16,58.07,58.1,80800.0,27.1445,27.1492,27.1072,27.1212,80800.0
2005-07-26 10:50:00,58.1,58.16,58.1,58.13,37600.0,27.1212,27.1492,27.1212,27.1352,37600.0
2005-07-26 10:55:00,58.14,58.16,58.11,58.14,34100.0,27.1399,27.1492,27.1259,27.1399,34100.0
2005-07-26 11:00:00,58.16,58.2,58.14,58.19,31500.0,27.1492,27.1679,27.1399,27.1632,31500.0
2005-07-26 11:05:00,58.19,58.19,58.1,58.11,26400.0,27.1632,27.1632,27.1212,27.1259,26400.0
2005-07-26 11:10:00,58.12,58.12,58.06,58.06,38100.0,27.1305,27.1305,27.1025,27.1025,38100.0
2005-07-26 11:15:00,58.06,58.11,58.05,58.09,64200.0,27.1025,27.1259,27.0979,27.1165,64200.0
2005-07-26 11:20:00,58.09,58.11,58.03,58.04,44100.0,27.1165,27.1259,27.0885,27.0932,44100.0
2005-07-26 11:25:00,58.04,58.14,58.01,58.14,58200.0,27.0932,27.1399,27.0792,27.1399,58200.0
2005-07-26 11:30:00,58.15,58.19,58.06,58.06,46800.0,27.1445,27.1632,27.1025,27.1025,46800.0
2005-07-26 11:35:00,58.02,58.02,57.97,57.99,97200.0,27.0839,27.0839,27.0605,27.0698,97200.0
2005-07-26 11:40:00,57.99,58.08,57.99,58.0,48100.0,27.0698,27.1119,27.0698,27.0745,48100.0
2005-07-26 11:45:00,58.0,58.05,57.98,57.99,42500.0,27.0745,27.0979,27.0652,27.0698,42500.0
2005-07-26 11:50:00,58.0,58.02,57.96,57.97,43900.0,27.0745,27.0839,27.0558,27.0605,43900.0
2005-07-26 11:55:00,57.97,58.11,57.97,58.02,69500.0,27.0605,27.1259,27.0605,27.0839,69500.0
2005-07-26 12:00:00,58.03,58.03,57.96,57.97,51300.0,27.0885,27.0885,27.0558,27.0605,51300.0
2005-07-26 12:05:00,57.96,57.99,57.93,57.99,54300.0,27.0558,27.0698,27.0418,27.0698,54300.0
2005-07-26 12:10:00,57.99,58.01,57.91,58.0,76400.0,27.0698,27.0792,27.0325,27.0745,76400.0
2005-07-26 12:15:00,57.98,58.04,57.95,58.04,58200.0,27.0652,27.0932,27.0512,27.0932,58200.0
2005-07-26 12:20:00,58.04,58.08,58.0,58.0,64800.0,27.0932,27.1119,27.0745,27.0745,64800.0
2005-07-26 12:25:00,58.01,58.02,57.88,57.93,117200.0,27.0792,27.0839,27.0185,27.0418,117200.0
2005-07-26 12:30:00,57.93,58.02,57.89,57.96,77100.0,27.0418,27.0839,27.0232,27.0558,77100.0
2005-07-26 12:35:00,57.96,58.02,57.96,57.98,17400.0,27.0558,27.0839,27.0558,27.0652,17400.0
2005-07-26 12:40:00,57.99,58.02,57.96,58.01,11800.0,27.0698,27.0839,27.0558,27.0792,11800.0
2005-07-26 12:45:00,58.0,58.07,57.97,58.03,29400.0,27.0745,27.1072,27.0605,27.0885,29400.0
2005-07-26 12:50:00,58.03,58.09,58.0,58.08,13200.0,27.0885,27.1165,27.0745,27.1119,13200.0
2005-07-26 12:55:00,58.08,58.09,58.01,58.01,23800.0,27.1119,27.1165,27.0792,27.0792,23800.0
2005-07-26 13:00:00,58.02,58.09,58.0,58.0,34900.0,27.0839,27.1165,27.0745,27.0745,34900.0
2005-07-26 13:05:00,58.01,58.01,57.99,58.0,7600.0,27.0792,27.0792,27.0698,27.0745,7600.0
2005-07-26 13:10:00,58.01,58.04,58.0,58.04,19300.0,27.0792,27.0932,27.0745,27.0932,19300.0
2005-07-26 13:15:00,58.03,58.04,58.02,58.03,14700.0,27.0885,27.0932,27.0839,27.0885,14700.0
2005-07-26 13:20:00,58.04,58.04,58.02,58.02,14000.0,27.0932,27.0932,27.0839,27.0839,14000.0
2005-07-26 13:25:00,58.03,58.03,58.01,58.01,37600.0,27.0885,27.0885,27.0792,27.0792,37600.0
2005-07-26 13:30:00,58.02,58.03,57.99,57.99,32300.0,27.0839,27.0885,27.0698,27.0698,32300.0
2005-07-26 13:35:00,57.99,58.05,57.99,58.02,30700.0,27.0698,27.0979,27.0698,27.0839,30700.0
2005-07-26 13:40:00,58.07,58.1,58.0,58.1,84200.0,27.1072,27.1212,27.0745,27.1212,84200.0
2005-07-26 13:45:00,58.09,58.19,58.06,58.14,78700.0,27.1165,27.1632,27.1025,27.1399,78700.0
2005-07-26 13:50:00,58.15,58.19,58.13,58.14,35900.0,27.1445,27.1632,27.1352,27.1399,35900.0
2005-07-26 13:55:00,58.14,58.17,58.1,58.16,32300.0,27.1399,27.1539,27.1212,27.1492,32300.0
2005-07-26 14:00:00,58.14,58.2,58.07,58.07,43700.0,27.1399,27.1679,27.1072,27.1072,43700.0
2005-07-26 14:05:00,58.07,58.1,58.01,58.09,31900.0,27.1072,27.1212,27.0792,27.1165,31900.0
2005-07-26 14:10:00,58.1,58.11,58.02,58.03,16500.0,27.1212,27.1259,27.0839,27.0885,16500.0
2005-07-26 14:15:00,58.03,58.07,58.03,58.04,15800.0,27.0885,27.1072,27.0885,27.0932,15800.0
2005-07-26 14:20:00,58.03,58.11,58.03,58.05,31700.0,27.0885,27.1259,27.0885,27.0979,31700.0
2005-07-26 14:25:00,58.05,58.08,58.02,58.02,26500.0,27.0979,27.1119,27.0839,27.0839,26500.0
2005-07-26 14:30:00,58.02,58.02,57.93,57.94,25300.0,27.0839,27.0839,27.0418,27.0465,25300.0
2005-07-26 14:35:00,57.94,57.99,57.93,57.98,77100.0,27.0465,27.0698,27.0418,27.0652,77100.0
2005-07-26 14:40:00,57.98,57.98,57.95,57.96,24700.0,27.0652,27.0652,27.0512,27.0558,24700.0
2005-07-26 14:45:00,57.95,58.08,57.95,58.02,42300.0,27.0512,27.1119,27.0512,27.0839,42300.0
2005-07-26 14:50:00,58.03,58.1,57.94,57.96,34100.0,27.0885,27.1212,27.0465,27.0558,34100.0
2005-07-26 14:55:00,57.95,58.0,57.94,57.99,62000.0,27.0512,27.0745,27.0465,27.0698,62000.0
2005-07-26 15:00:00,57.99,57.99,57.85,57.88,65200.0,27.0698,27.0698,27.0045,27.0185,65200.0
2005-07-26 15:05:00,57.89,57.92,57.86,57.91,62700.0,27.0232,27.0372,27.0092,27.0325,62700.0
2005-07-26 15:10:00,57.92,57.96,57.87,57.88,43600.0,27.0372,27.0558,27.0138,27.0185,43600.0
2005-07-26 15:15:00,57.87,57.94,57.87,57.93,43400.0,27.0138,27.0465,27.0138,27.0418,43400.0
2005-07-26 15:20:00,57.92,57.93,57.87,57.87,49800.0,27.0372,27.0418,27.0138,27.0138,49800.0
2005-07-26 15:25:00,57.87,57.9,57.86,57.89,37900.0,27.0138,27.0278,27.0092,27.0232,37900.0
2005-07-26 15:30:00,57.9,57.93,57.89,57.92,109800.0,27.0278,27.0418,27.0232,27.0372,109800.0
2005-07-26 15:35:00,57.92,57.92,57.86,57.87,42500.0,27.0372,27.0372,27.0092,27.0138,42500.0
2005-07-26 15:40:00,57.88,57.88,57.83,57.84,143600.0,27.0185,27.0185,26.9952,26.9998,143600.0
2005-07-26 15:45:00,57.84,57.86,57.83,57.83,68400.0,26.9998,27.0092,26.9952,26.9952,68400.0
2005-07-26 15:50:00,57.84,57.93,57.83,57.92,61800.0,26.9998,27.0418,26.9952,27.0372,61800.0
2005-07-26 15:55:00,57.92,57.95,57.88,57.88,77000.0,27.0372,27.0512,27.0185,27.0185,77000.0
2005-07-27 09:30:00,57.85,58.11,57.85,58.1,100500.0,27.0045,27.1259,27.0045,27.1212,100500.0
2005-07-27 09:35:00,58.1,58.11,57.95,57.96,57700.0,27.1212,27.1259,27.0512,27.0558,57700.0
2005-07-27 09:40:00,57.96,57.96,57.84,57.92,147700.0,27.0558,27.0558,26.9998,27.0372,147700.0
2005-07-27 09:45:00,57.96,57.97,57.85,57.86,64900.0,27.0558,27.0605,27.0045,27.0092,64900.0
2005-07-27 09:50:00,57.86,57.94,57.86,57.94,92100.0,27.0092,27.0465,27.0092,27.0465,92100.0
2005-07-27 09:55:00,57.93,57.97,57.82,57.9,120900.0,27.0418,27.0605,26.9905,27.0278,120900.0
2005-07-27 10:00:00,57.9,57.96,57.84,57.86,103700.0,27.0278,27.0558,26.9998,27.0092,103700.0
2005-07-27 10:05:00,57.88,57.88,57.82,57.82,90100.0,27.0185,27.0185,26.9905,26.9905,90100.0
2005-07-27 10:10:00,57.83,57.87,57.81,57.87,99000.0,26.9952,27.0138,26.9858,27.0138,99000.0
2005-07-27 10:15:00,57.87,57.88,57.81,57.81,191100.0,27.0138,27.0185,26.9858,26.9858,191100.0
2005-07-27 10:20:00,57.84,57.84,57.75,57.77,63300.0,26.9998,26.9998,26.9578,26.9672,63300.0
2005-07-27 10:25:00,57.77,57.88,57.75,57.86,49900.0,26.9672,27.0185,26.9578,27.0092,49900.0
2005-07-27 10:30:00,57.85,57.9,57.66,57.76,159600.0,27.0045,27.0278,26.9158,26.9625,159600.0
2005-07-27 10:35:00,57.77,57.77,57.62,57.73,98800.0,26.9672,26.9672,26.8971,26.9485,98800.0
2005-07-27 10:40:00,57.74,57.74,57.56,57.7,76700.0,26.9531,26.9531,26.8691,26.9345,76700.0
2005-07-27 10:45:00,57.67,57.77,57.6,57.69,47200.0,26.9205,26.9672,26.8878,26.9298,47200.0
2005-07-27 10:50:00,57.7,57.82,57.7,57.75,69100.0,26.9345,26.9905,26.9345,26.9578,69100.0
2005-07-27 10:55:00,57.75,57.77,57.71,57.71,56700.0,26.9578,26.9672,26.9391,26.9391,56700.0
2005-07-27 11:00:00,57.7,57.9,57.7,57.9,49300.0,26.9345,27.0278,26.9345,27.0278,49300.0
2005-07-27 11:05:00,57.9,58.09,57.89,58.03,109600.0,27.0278,27.1165,27.0232,27.0885,109600.0
2005-07-27 11:10:00,58.03,58.03,57.78,57.87,61900.0,27.0885,27.0885,26.9718,27.0138,61900.0
2005-07-27 11:15:00,57.89,57.89,57.8,57.86,76600.0,27.0232,27.0232,26.9812,27.0092,76600.0
2005-07-27 11:20:00,57.87,57.95,57.86,57.86,105200.0,27.0138,27.0512,27.0092,27.0092,105200.0
2005-07-27 11:25:00,57.87,57.91,57.83,57.87,87600.0,27.0138,27.0325,26.9952,27.0138,87600.0
2005-07-27 11:30:00,57.87,57.9,57.86,57.89,81900.0,27.0138,27.0278,27.0092,27.0232,81900.0
2005-07-27 11:35:00,57.9,57.97,57.89,57.96,57500.0,27.0278,27.0605,27.0232,27.0558,57500.0
2005-07-27 11:40:00,57.95,57.96,57.95,57.95,34300.0,27.0512,27.0558,27.0512,27.0512,34300.0
2005-07-27 11:45:00,57.95,57.96,57.92,57.94,74600.0,27.0512,27.0558,27.0372,27.0465,74600.0
2005-07-27 11:50:00,57.94,57.96,57.93,57.94,73400.0,27.0465,27.0558,27.0418,27.0465,73400.0
2005-07-27 11:55:00,57.94,57.98,57.94,57.97,35700.0,27.0465,27.0652,27.0465,27.0605,35700.0
2005-07-27 12:00:00,57.98,58.1,57.98,58.08,50300.0,27.0652,27.1212,27.0652,27.1119,50300.0
2005-07-27 12:05:00,58.08,58.11,58.07,58.1,59900.0,27.1119,27.1259,27.1072,27.1212,59900.0
2005-07-27 12:10:00,58.1,58.1,58.07,58.08,22900.0,27.1212,27.1212,27.1072,27.1119,22900.0
2005-07-27 12:15:00,58.08,58.1,58.08,58.1,17200.0,27.1119,27.1212,27.1119,27.1212,17200.0
2005-07-27 12:20:00,58.09,58.1,58.09,58.09,37800.0,27.1165,27.1212,27.1165,27.1165,37800.0
2005-07-27 12:25:00,58.1,58.1,58.09,58.1,44900.0,27.1212,27.1212,27.1165,27.1212,44900.0
2005-07-27 12:30:00,58.09,58.1,58.08,58.08,44000.0,27.1165,27.1212,27.1119,27.1119,44000.0
2005-07-27 12:35:00,58.09,58.09,58.04,58.05,40400.0,27.1165,27.1165,27.0932,27.0979,40400.0
2005-07-27 12:40:00,58.05,58.08,58.05,58.08,39400.0,27.0979,27.1119,27.0979,27.1119,39400.0
2005-07-27 12:45:00,58.07,58.17,58.06,58.17,42700.0,27.1072,27.1539,27.1025,27.1539,42700.0
2005-07-27 12:50:00,58.17,58.25,58.17,58.24,37100.0,27.1539,27.1912,27.1539,27.1866,37100.0
2005-07-27 12:55:00,58.23,58.3,58.23,58.27,51900.0,27.1819,27.2146,27.1819,27.2006,51900.0
2005-07-27 13:00:00,58.27,58.28,58.24,58.27,33100.0,27.2006,27.2052,27.1866,27.2006,33100.0
2005-07-27 13:05:00,58.27,58.29,58.21,58.22,63400.0,27.2006,27.2099,27.1725,27.1772,63400.0
2005-07-27 13:10:00,58.22,58.22,58.15,58.15,51200.0,27.1772,27.1772,27.1445,27.1445,51200.0
2005-07-27 13:15:00,58.15,58.18,58.15,58.15,46400.0,27.1445,27.1585,27.1445,27.1445,46400.0
2005-07-27 13:20:00,58.16,58.21,58.15,58.2,55000.0,27.1492,27.1725,27.1445,27.1679,55000.0
2005-07-27 13:25:00,58.19,58.19,58.16,58.17,24900.0,27.1632,27.1632,27.1492,27.1539,24900.0
2005-07-27 13:30:00,58.17,58.17,58.16,58.17,24700.0,27.1539,27.1539,27.1492,27.1539,24700.0
2005-07-27 13:35:00,58.17,58.17,58.11,58.12,58100.0,27.1539,27.1539,27.1259,27.1305,58100.0
2005-07-27 13:40:00,58.12,58.16,58.12,58.14,17800.0,27.1305,27.1492,27.1305,27.1399,17800.0
2005-07-27 13:45:00,58.13,58.14,58.13,58.13,29900.0,27.1352,27.1399,27.1352,27.1352,29900.0
2005-07-27 13:50:00,58.13,58.15,58.13,58.14,26800.0,27.1352,27.1445,27.1352,27.1399,26800.0
2005-07-27 13:55:00,58.15,58.17,58.15,58.17,25300.0,27.1445,27.1539,27.1445,27.1539,25300.0
2005-07-27 14:00:00,58.17,58.25,58.16,58.25,77600.0,27.1539,27.1912,27.1492,27.1912,77600.0
2005-07-27 14:05:00,58.24,58.25,58.2,58.23,32200.0,27.1866,27.1912,27.1679,27.1819,32200.0
2005-07-27 14:10:00,58.21,58.25,58.21,58.23,36600.0,27.1725,27.1912,27.1725,27.1819,36600.0
2005-07-27 14:15:00,58.24,58.26,58.22,58.25,37600.0,27.1866,27.1959,27.1772,27.1912,37600.0
2005-07-27 14:20:00,58.25,58.32,58.25,58.31,55500.0,27.1912,27.2239,27.1912,27.2192,55500.0
2005-07-27 14:25:00,58.31,58.34,58.3,58.34,23600.0,27.2192,27.2332,27.2146,27.2332,23600.0
2005-07-27 14:30:00,58.34,58.38,58.33,58.34,44700.0,27.2332,27.2519,27.2286,27.2332,44700.0
2005-07-27 14:35:00,58.34,58.36,58.33,58.35,28700.0,27.2332,27.2426,27.2286,27.2379,28700.0
2005-07-27 14:40:00,58.35,58.38,58.33,58.33,34600.0,27.2379,27.2519,27.2286,27.2286,34600.0
2005-07-27 14:45:00,58.33,58.33,58.28,58.31,43800.0,27.2286,27.2286,27.2052,27.2192,43800.0
2005-07-27 14:50:00,58.31,58.37,58.3,58.34,72700.0,27.2192,27.2472,27.2146,27.2332,72700.0
2005-07-27 14:55:00,58.34,58.37,58.34,58.34,69300.0,27.2332,27.2472,27.2332,27.2332,69300.0
2005-07-27 15:00:00,58.34,58.34,58.22,58.24,143500.0,27.2332,27.2332,27.1772,27.1866,143500.0
2005-07-27 15:05:00,58.24,58.24,58.17,58.2,57900.0,27.1866,27.1866,27.1539,27.1679,57900.0
2005-07-27 15:10:00,58.2,58.25,58.19,58.25,83800.0,27.1679,27.1912,27.1632,27.1912,83800.0
2005-07-27 15:15:00,58.25,58.31,58.24,58.3,65600.0,27.1912,27.2192,27.1866,27.2146,65600.0
2005-07-27 15:20:00,58.3,58.31,58.28,58.28,53900.0,27.2146,27.2192,27.2052,27.2052,53900.0
2005-07-27 15:25:00,58.28,58.3,58.27,58.3,73000.0,27.2052,27.2146,27.2006,27.2146,73000.0
2005-07-27 15:30:00,58.29,58.3,58.27,58.27,35000.0,27.2099,27.2146,27.2006,27.2006,35000.0
2005-07-27 15:35:00,58.28,58.28,58.27,58.27,42500.0,27.2052,27.2052,27.2006,27.2006,42500.0
2005-07-27 15:40:00,58.27,58.3,58.27,58.3,120900.0,27.2006,27.2146,27.2006,27.2146,120900.0
2005-07-27 15:45:00,58.3,58.34,58.3,58.32,155100.0,27.2146,27.2332,27.2146,27.2239,155100.0
2005-07-27 15:50:00,58.32,58.37,58.31,58.35,154600.0,27.2239,27.2472,27.2192,27.2379,154600.0
2005-07-27 15:55:00,58.34,58.35,58.27,58.32,227500.0,27.2332,27.2379,27.2006,27.2239,227500.0
2005-07-28 09:30:00,58.85,58.85,58.71,58.74,195100.0,27.4713,27.4713,27.4059,27.42,195100.0
2005-07-28 09:35:00,58.74,58.77,58.65,58.72,65500.0,27.42,27.434,27.3779,27.4106,65500.0
2005-07-28 09:40:00,58.72,58.92,58.71,58.83,140100.0,27.4106,27.504,27.4059,27.462,140100.0
2005-07-28 09:45:00,58.83,58.86,58.75,58.75,93600.0,27.462,27.476,27.4246,27.4246,93600.0
2005-07-28 09:50:00,58.73,58.73,58.35,58.4,190200.0,27.4153,27.4153,27.2379,27.2612,190200.0
2005-07-28 09:55:00,58.4,58.53,58.37,58.41,111200.0,27.2612,27.3219,27.2472,27.2659,111200.0
2005-07-28 10:00:00,58.41,58.69,58.41,58.5,86100.0,27.2659,27.3966,27.2659,27.3079,86100.0
2005-07-28 10:05:00,58.5,58.51,58.21,58.29,86900.0,27.3079,27.3126,27.1725,27.2099,86900.0
2005-07-28 10:10:00,58.29,58.37,58.15,58.28,101500.0,27.2099,27.2472,27.1445,27.2052,101500.0
2005-07-28 10:15:00,58.3,58.41,58.19,58.21,170200.0,27.2146,27.2659,27.1632,27.1725,170200.0
2005-07-28 10:20:00,58.21,58.3,58.15,58.18,131200.0,27.1725,27.2146,27.1445,27.1585,131200.0
2005-07-28 10:25:00,58.19,58.3,58.19,58.25,36400.0,27.1632,27.2146,27.1632,27.1912,36400.0
2005-07-28 10:30:00,58.25,58.44,58.24,58.44,88000.0,27.1912,27.2799,27.1866,27.2799,88000.0
2005-07-28 10:35:00,58.43,58.54,58.42,58.47,75700.0,27.2752,27.3266,27.2706,27.2939,75700.0
2005-07-28 10:40:00,58.47,58.6,58.43,58.57,87000.0,27.2939,27.3546,27.2752,27.3406,87000.0
2005-07-28 10:45:00,58.55,58.68,58.51,58.53,129500.0,27.3313,27.3919,27.3126,27.3219,129500.0
2005-07-28 10:50:00,58.54,58.6,58.5,58.52,44900.0,27.3266,27.3546,27.3079,27.3173,44900.0
2005-07-28 10:55:00,58.52,58.6,58.51,58.57,33400.0,27.3173,27.3546,27.3126,27.3406,33400.0
2005-07-28 11:00:00,58.58,58.59,58.48,58.49,31400.0,27.3453,27.3499,27.2986,27.3033,31400.0
2005-07-28 11:05:00,58.49,58.63,58.48,58.61,69400.0,27.3033,27.3686,27.2986,27.3593,69400.0
2005-07-28 11:10:00,58.61,58.62,58.48,58.5,55000.0,27.3593,27.3639,27.2986,27.3079,55000.0
2005-07-28 11:15:00,58.51,58.6,58.5,58.53,36800.0,27.3126,27.3546,27.3079,27.3219,36800.0
2005-07-28 11:20:00,58.53,58.61,58.53,58.55,26800.0,27.3219,27.3593,27.3219,27.3313,26800.0
2005-07-28 11:25:00,58.56,58.56,58.51,58.52,64800.0,27.3359,27.3359,27.3126,27.3173,64800.0
2005-07-28 11:30:00,58.51,58.57,58.5,58.52,30800.0,27.3126,27.3406,27.3079,27.3173,30800.0
2005-07-28 11:35:00,58.53,58.53,58.41,58.45,56600.0,27.3219,27.3219,27.2659,27.2846,56600.0
2005-07-28 11:40:00,58.44,58.67,58.43,58.64,72800.0,27.2799,27.3873,27.2752,27.3733,72800.0
2005-07-28 11:45:00,58.64,58.75,58.61,58.67,48200.0,27.3733,27.4246,27.3593,27.3873,48200.0
2005-07-28 11:50:00,58.68,58.71,58.63,58.71,41400.0,27.3919,27.4059,27.3686,27.4059,41400.0
2005-07-28 11:55:00,58.71,58.74,58.65,58.67,22600.0,27.4059,27.42,27.3779,27.3873,22600.0
2005-07-28 12:00:00,58.67,58.75,58.67,58.7,188000.0,27.3873,27.4246,27.3873,27.4013,188000.0
2005-07-28 12:05:00,58.71,58.73,58.62,58.62,23600.0,27.4059,27.4153,27.3639,27.3639,23600.0
2005-07-28 12:10:00,58.63,58.68,58.58,58.67,32700.0,27.3686,27.3919,27.3453,27.3873,32700.0
2005-07-28 12:15:00,58.67,58.72,58.63,58.63,65800.0,27.3873,27.4106,27.3686,27.3686,65800.0
2005-07-28 12:20:00,58.64,58.64,58.55,58.56,22400.0,27.3733,27.3733,27.3313,27.3359,22400.0
2005-07-28 12:25:00,58.56,58.59,58.51,58.58,21800.0,27.3359,27.3499,27.3126,27.3453,21800.0
2005-07-28 12:30:00,58.58,58.64,58.58,58.63,62200.0,27.3453,27.3733,27.3453,27.3686,62200.0
2005-07-28 12:35:00,58.63,58.65,58.61,58.62,33500.0,27.3686,27.3779,27.3593,27.3639,33500.0
2005-07-28 12:40:00,58.63,58.67,58.61,58.61,34700.0,27.3686,27.3873,27.3593,27.3593,34700.0
2005-07-28 12:45:00,58.64,58.65,58.61,58.62,42100.0,27.3733,27.3779,27.3593,27.3639,42100.0
2005-07-28 12:50:00,58.62,58.63,58.6,58.62,12300.0,27.3639,27.3686,27.3546,27.3639,12300.0
2005-07-28 12:55:00,58.62,58.64,58.61,58.61,25500.0,27.3639,27.3733,27.3593,27.3593,25500.0
2005-07-28 13:00:00,58.61,58.66,58.61,58.62,47000.0,27.3593,27.3826,27.3593,27.3639,47000.0
2005-07-28 13:05:00,58.62,58.65,58.6,58.62,18300.0,27.3639,27.3779,27.3546,27.3639,18300.0
2005-07-28 13:10:00,58.63,58.67,58.6,58.6,22600.0,27.3686,27.3873,27.3546,27.3546,22600.0
2005-07-28 13:15:00,58.62,58.66,58.6,58.66,28500.0,27.3639,27.3826,27.3546,27.3826,28500.0
2005-07-28 13:20:00,58.66,58.7,58.63,58.69,129000.0,27.3826,27.4013,27.3686,27.3966,129000.0
2005-07-28 13:25:00,58.69,58.78,58.67,58.78,69700.0,27.3966,27.4386,27.3873,27.4386,69700.0
2005-07-28 13:30:00,58.76,58.8,58.72,58.77,58600.0,27.4293,27.448,27.4106,27.434,58600.0
2005-07-28 13:35:00,58.77,58.8,58.72,58.74,107600.0,27.434,27.448,27.4106,27.42,107600.0
2005-07-28 13:40:00,58.74,58.75,58.71,58.73,30000.0,27.42,27.4246,27.4059,27.4153,30000.0
2005-07-28 13:45:00,58.73,58.73,58.67,58.67,42000.0,27.4153,27.4153,27.3873,27.3873,42000.0
2005-07-28 13:50:00,58.67,58.68,58.62,58.62,75000.0,27.3873,27.3919,27.3639,27.3639,75000.0
2005-07-28 13:55:00,58.61,58.67,58.56,58.65,49100.0,27.3593,27.3873,27.3359,27.3779,49100.0
2005-07-28 14:00:00,58.65,58.65,58.6,58.64,20600.0,27.3779,27.3779,27.3546,27.3733,20600.0
2005-07-28 14:05:00,58.63,58.69,58.63,58.66,62000.0,27.3686,27.3966,27.3686,27.3826,62000.0
2005-07-28 14:10:00,58.67,58.7,58.66,58.7,24600.0,27.3873,27.4013,27.3826,27.4013,24600.0
2005-07-28 14:15:00,58.7,58.73,58.68,58.7,87900.0,27.4013,27.4153,27.3919,27.4013,87900.0
2005-07-28 14:20:00,58.7,58.82,58.7,58.81,41200.0,27.4013,27.4573,27.4013,27.4526,41200.0
2005-07-28 14:25:00,58.81,58.92,58.8,58.91,167400.0,27.4526,27.504,27.448,27.4993,167400.0
2005-07-28 14:30:00,58.91,58.98,58.91,58.97,128000.0,27.4993,27.532,27.4993,27.5273,128000.0
2005-07-28 14:35:00,58.97,58.98,58.88,58.9,97800.0,27.5273,27.532,27.4853,27.4946,97800.0
2005-07-28 14:40:00,58.9,58.91,58.86,58.87,114800.0,27.4946,27.4993,27.476,27.4806,114800.0
2005-07-28 14:45:00,58.88,58.91,58.82,58.91,53800.0,27.4853,27.4993,27.4573,27.4993,53800.0
2005-07-28 14:50:00,58.92,59.07,58.91,59.0,198200.0,27.504,27.574,27.4993,27.5413,198200.0
2005-07-28 14:55:00,59.0,59.04,58.99,59.0,64700.0,27.5413,27.56,27.5367,27.5413,64700.0
2005-07-28 15:00:00,59.01,59.01,58.81,58.86,222900.0,27.546,27.546,27.4526,27.476,222900.0
2005-07-28 15:05:00,58.84,58.92,58.82,58.82,236900.0,27.4666,27.504,27.4573,27.4573,236900.0
2005-07-28 15:10:00,58.84,58.86,58.81,58.81,39500.0,27.4666,27.476,27.4526,27.4526,39500.0
2005-07-28 15:15:00,58.81,58.88,58.79,58.87,109900.0,27.4526,27.4853,27.4433,27.4806,109900.0
2005-07-28 15:20:00,58.88,58.95,58.88,58.9,66600.0,27.4853,27.518,27.4853,27.4946,66600.0
2005-07-28 15:25:00,58.91,58.95,58.87,58.92,41100.0,27.4993,27.518,27.4806,27.504,41100.0
2005-07-28 15:30:00,58.92,58.93,58.86,58.86,58700.0,27.504,27.5086,27.476,27.476,58700.0
2005-07-28 15:35:00,58.86,58.9,58.83,58.86,99800.0,27.476,27.4946,27.462,27.476,99800.0
2005-07-28 15:40:00,58.85,58.86,58.8,58.81,69800.0,27.4713,27.476,27.448,27.4526,69800.0
2005-07-28 15:45:00,58.79,58.9,58.77,58.9,155400.0,27.4433,27.4946,27.434,27.4946,155400.0
2005-07-28 15:50:00,58.9,58.98,58.89,58.96,115200.0,27.4946,27.532,27.49,27.5226,115200.0
2005-07-28 15:55:00,58.97,58.97,58.86,58.89,126100.0,27.5273,27.5273,27.476,27.49,126100.0
2005-07-29 09:30:00,59.17,59.67,59.17,59.6,11600.0,27.6207,27.8541,27.6207,27.8214,11600.0
2005-07-29 09:35:00,59.6,59.6,58.65,59.09,337500.0,27.8214,27.8214,27.3779,27.5833,337500.0
2005-07-29 09:40:00,59.08,59.08,58.95,59.01,243900.0,27.5787,27.5787,27.518,27.546,243900.0
2005-07-29 09:45:00,59.02,59.08,58.9,58.97,198700.0,27.5507,27.5787,27.4946,27.5273,198700.0
2005-07-29 09:50:00,58.97,58.97,58.72,58.72,199700.0,27.5273,27.5273,27.4106,27.4106,199700.0
2005-07-29 09:55:00,58.72,58.9,58.67,58.84,206400.0,27.4106,27.4946,27.3873,27.4666,206400.0
2005-07-29 10:00:00,58.81,58.95,58.74,58.74,193000.0,27.4526,27.518,27.42,27.42,193000.0
2005-07-29 10:05:00,58.76,58.82,58.65,58.7,149200.0,27.4293,27.4573,27.3779,27.4013,149200.0
2005-07-29 10:10:00,58.7,58.77,58.65,58.68,86700.0,27.4013,27.434,27.3779,27.3919,86700.0
2005-07-29 10:15:00,58.69,58.85,58.66,58.79,164700.0,27.3966,27.4713,27.3826,27.4433,164700.0
2005-07-29 10:20:00,58.78,58.8,58.69,58.78,137400.0,27.4386,27.448,27.3966,27.4386,137400.0
2005-07-29 10:25:00,58.78,58.89,58.75,58.85,90600.0,27.4386,27.49,27.4246,27.4713,90600.0
2005-07-29 10:30:00,58.85,58.95,58.7,58.95,72300.0,27.4713,27.518,27.4013,27.518,72300.0
2005-07-29 10:35:00,58.92,58.92,58.8,58.87,66000.0,27.504,27.504,27.448,27.4806,66000.0
2005-07-29 10:40:00,58.86,58.86,58.75,58.78,102900.0,27.476,27.476,27.4246,27.4386,102900.0
2005-07-29 10:45:00,58.77,58.8,58.68,58.72,74700.0,27.434,27.448,27.3919,27.4106,74700.0
2005-07-29 10:50:00,58.74,58.75,58.68,58.73,255900.0,27.42,27.4246,27.3919,27.4153,255900.0
2005-07-29 10:55:00,58.72,58.8,58.67,58.75,224800.0,27.4106,27.448,27.3873,27.4246,224800.0
2005-07-29 11:00:00,58.77,58.8,58.7,58.72,108700.0,27.434,27.448,27.4013,27.4106,108700.0
2005-07-29 11:05:00,58.73,58.75,58.66,58.66,86800.0,27.4153,27.4246,27.3826,27.3826,86800.0
2005-07-29 11:10:00,58.66,58.67,58.59,58.62,129100.0,27.3826,27.3873,27.3499,27.3639,129100.0
2005-07-29 11:15:00,58.63,58.74,58.58,58.68,134600.0,27.3686,27.42,27.3453,27.3919,134600.0
2005-07-29 11:20:00,58.68,58.76,58.59,58.61,79400.0,27.3919,27.4293,27.3499,27.3593,79400.0
2005-07-29 11:25:00,58.6,58.65,58.58,58.63,105000.0,27.3546,27.3779,27.3453,27.3686,105000.0
2005-07-29 11:30:00,58.62,58.68,58.6,58.68,50500.0,27.3639,27.3919,27.3546,27.3919,50500.0
2005-07-29 11:35:00,58.66,58.73,58.58,58.62,122700.0,27.3826,27.4153,27.3453,27.3639,122700.0
2005-07-29 11:40:00,58.62,58.65,58.58,58.61,80900.0,27.3639,27.3779,27.3453,27.3593,80900.0
2005-07-29 11:45:00,58.62,58.62,58.54,58.54,100800.0,27.3639,27.3639,27.3266,27.3266,100800.0
2005-07-29 11:50:00,58.52,58.58,58.5,58.54,120200.0,27.3173,27.3453,27.3079,27.3266,120200.0
2005-07-29 11:55:00,58.54,58.54,58.49,58.53,148100.0,27.3266,27.3266,27.3033,27.3219,148100.0
2005-07-29 12:00:00,58.52,58.57,58.5,58.54,87100.0,27.3173,27.3406,27.3079,27.3266,87100.0
2005-07-29 12:05:00,58.53,58.55,58.45,58.45,78700.0,27.3219,27.3313,27.2846,27.2846,78700.0
2005-07-29 12:10:00,58.45,58.46,58.34,58.36,121900.0,27.2846,27.2892,27.2332,27.2426,121900.0
2005-07-29 12:15:00,58.37,58.46,58.36,58.44,99300.0,27.2472,27.2892,27.2426,27.2799,99300.0
2005-07-29 12:20:00,58.45,58.45,58.35,58.35,68700.0,27.2846,27.2846,27.2379,27.2379,68700.0
2005-07-29 12:25:00,58.35,58.44,58.33,58.38,46100.0,27.2379,27.2799,27.2286,27.2519,46100.0
2005-07-29 12:30:00,58.38,58.47,58.38,58.45,57000.0,27.2519,27.2939,27.2519,27.2846,57000.0
2005-07-29 12:35:00,58.45,58.5,58.44,58.5,68800.0,27.2846,27.3079,27.2799,27.3079,68800.0
2005-07-29 12:40:00,58.52,58.57,58.5,58.57,31700.0,27.3173,27.3406,27.3079,27.3406,31700.0
2005-07-29 12:45:00,58.6,58.6,58.56,58.58,50600.0,27.3546,27.3546,27.3359,27.3453,50600.0
2005-07-29 12:50:00,58.58,58.6,58.56,58.57,84100.0,27.3453,27.3546,27.3359,27.3406,84100.0
2005-07-29 12:55:00,58.57,58.6,58.56,58.57,119900.0,27.3406,27.3546,27.3359,27.3406,119900.0
2005-07-29 13:00:00,58.57,58.58,58.54,58.58,61800.0,27.3406,27.3453,27.3266,27.3453,61800.0
2005-07-29 13:05:00,58.58,58.64,58.57,58.6,52300.0,27.3453,27.3733,27.3406,27.3546,52300.0
2005-07-29 13:10:00,58.62,58.64,58.6,58.62,101300.0,27.3639,27.3733,27.3546,27.3639,101300.0
2005-07-29 13:15:00,58.62,58.62,58.55,58.57,98400.0,27.3639,27.3639,27.3313,27.3406,98400.0
2005-07-29 13:20:00,58.57,58.59,58.56,58.56,32100.0,27.3406,27.3499,27.3359,27.3359,32100.0
2005-07-29 13:25:00,58.56,58.58,58.56,58.56,24600.0,27.3359,27.3453,27.3359,27.3359,24600.0
2005-07-29 13:30:00,58.56,58.57,58.5,58.5,67200.0,27.3359,27.3406,27.3079,27.3079,67200.0
2005-07-29 13:35:00,58.51,58.52,58.46,58.47,44800.0,27.3126,27.3173,27.2892,27.2939,44800.0
2005-07-29 13:40:00,58.49,58.54,58.47,58.53,36200.0,27.3033,27.3266,27.2939,27.3219,36200.0
2005-07-29 13:45:00,58.52,58.55,58.5,58.5,17700.0,27.3173,27.3313,27.3079,27.3079,17700.0
2005-07-29 13:50:00,58.5,58.58,58.49,58.58,47800.0,27.3079,27.3453,27.3033,27.3453,47800.0
2005-07-29 13:55:00,58.58,58.64,58.5,58.54,132500.0,27.3453,27.3733,27.3079,27.3266,132500.0
2005-07-29 14:00:00,58.54,58.55,58.45,58.46,76500.0,27.3266,27.3313,27.2846,27.2892,76500.0
2005-07-29 14:05:00,58.45,58.62,58.45,58.54,75500.0,27.2846,27.3639,27.2846,27.3266,75500.0
2005-07-29 14:10:00,58.54,58.55,58.48,58.5,21000.0,27.3266,27.3313,27.2986,27.3079,21000.0
2005-07-29 14:15:00,58.49,58.51,58.47,58.51,24900.0,27.3033,27.3126,27.2939,27.3126,24900.0
2005-07-29 14:20:00,58.51,58.58,58.5,58.54,33500.0,27.3126,27.3453,27.3079,27.3266,33500.0
2005-07-29 14:25:00,58.53,58.53,58.45,58.47,20400.0,27.3219,27.3219,27.2846,27.2939,20400.0
2005-07-29 14:30:00,58.45,58.5,58.45,58.45,32000.0,27.2846,27.3079,27.2846,27.2846,32000.0
2005-07-29 14:35:00,58.45,58.47,58.45,58.45,37100.0,27.2846,27.2939,27.2846,27.2846,37100.0
2005-07-29 14:40:00,58.45,58.45,58.37,58.38,48300.0,27.2846,27.2846,27.2472,27.2519,48300.0
2005-07-29 14:45:00,58.37,58.37,58.32,58.36,39500.0,27.2472,27.2472,27.2239,27.2426,39500.0
2005-07-29 14:50:00,58.36,58.39,58.3,58.37,95800.0,27.2426,27.2566,27.2146,27.2472,95800.0
2005-07-29 14:55:00,58.37,58.37,58.35,58.35,40300.0,27.2472,27.2472,27.2379,27.2379,40300.0
2005-07-29 15:00:00,58.35,58.36,58.22,58.25,129100.0,27.2379,27.2426,27.1772,27.1912,129100.0
2005-07-29 15:05:00,58.25,58.34,58.23,58.26,169600.0,27.1912,27.2332,27.1819,27.1959,169600.0
2005-07-29 15:10:00,58.26,58.27,58.15,58.15,87800.0,27.1959,27.2006,27.1445,27.1445,87800.0
2005-07-29 15:15:00,58.14,58.17,57.98,58.0,119600.0,27.1399,27.1539,27.0652,27.0745,119600.0
2005-07-29 15:20:00,57.99,58.2,57.96,58.13,120800.0,27.0698,27.1679,27.0558,27.1352,120800.0
2005-07-29 15:25:00,58.12,58.14,58.06,58.11,84500.0,27.1305,27.1399,27.1025,27.1259,84500.0
2005-07-29 15:30:00,58.11,58.12,58.05,58.09,176900.0,27.1259,27.1305,27.0979,27.1165,176900.0
2005-07-29 15:35:00,58.09,58.12,58.07,58.11,97000.0,27.1165,27.1305,27.1072,27.1259,97000.0
2005-07-29 15:40:00,58.11,58.11,57.96,58.01,150100.0,27.1259,27.1259,27.0558,27.0792,150100.0
2005-07-29 15:45:00,58.02,58.02,57.9,57.99,166300.0,27.0839,27.0839,27.0278,27.0698,166300.0
2005-07-29 15:50:00,58.0,58.0,57.89,57.91,139000.0,27.0745,27.0745,27.0232,27.0325,139000.0
2005-07-29 15:55:00,57.92,58.04,57.91,58.01,282400.0,27.0372,27.0932,27.0325,27.0792,282400.0
2005-08-01 09:30:00,58.11,58.4,58.01,58.35,212800.0,27.1259,27.2612,27.0792,27.2379,212800.0
2005-08-01 09:35:00,58.34,58.34,58.22,58.34,125900.0,27.2332,27.2332,27.1772,27.2332,125900.0
2005-08-01 09:40:00,58.33,58.4,58.22,58.27,127400.0,27.2286,27.2612,27.1772,27.2006,127400.0
2005-08-01 09:45:00,58.26,58.3,58.25,58.29,207400.0,27.1959,27.2146,27.1912,27.2099,207400.0
2005-08-01 09:50:00,58.29,58.34,58.27,58.29,217700.0,27.2099,27.2332,27.2006,27.2099,217700.0
2005-08-01 09:55:00,58.29,58.29,58.16,58.21,183100.0,27.2099,27.2099,27.1492,27.1725,183100.0
2005-08-01 10:00:00,58.21,58.25,58.12,58.13,109300.0,27.1725,27.1912,27.1305,27.1352,109300.0
2005-08-01 10:05:00,58.13,58.16,58.03,58.05,98600.0,27.1352,27.1492,27.0885,27.0979,98600.0
2005-08-01 10:10:00,58.04,58.06,57.9,57.91,149400.0,27.0932,27.1025,27.0278,27.0325,149400.0
2005-08-01 10:15:00,57.92,57.93,57.82,57.82,139600.0,27.0372,27.0418,26.9905,26.9905,139600.0
2005-08-01 10:20:00,57.83,57.92,57.79,57.91,108500.0,26.9952,27.0372,26.9765,27.0325,108500.0
2005-08-01 10:25:00,57.9,57.93,57.81,57.87,119300.0,27.0278,27.0418,26.9858,27.0138,119300.0
2005-08-01 10:30:00,57.89,57.95,57.81,57.87,122000.0,27.0232,27.0512,26.9858,27.0138,122000.0
2005-08-01 10:35:00,57.87,57.93,57.84,57.91,80800.0,27.0138,27.0418,26.9998,27.0325,80800.0
2005-08-01 10:40:00,57.91,57.91,57.85,57.87,86900.0,27.0325,27.0325,27.0045,27.0138,86900.0
2005-08-01 10:45:00,57.87,57.98,57.85,57.93,94300.0,27.0138,27.0652,27.0045,27.0418,94300.0
2005-08-01 10:50:00,57.93,58.1,57.93,58.03,110700.0,27.0418,27.1212,27.0418,27.0885,110700.0
2005-08-01 10:55:00,58.04,58.17,58.02,58.13,103600.0,27.0932,27.1539,27.0839,27.1352,103600.0
2005-08-01 11:00:00,58.13,58.15,58.05,58.08,84900.0,27.1352,27.1445,27.0979,27.1119,84900.0
2005-08-01 11:05:00,58.07,58.1,57.94,57.94,101200.0,27.1072,27.1212,27.0465,27.0465,101200.0
2005-08-01 11:10:00,57.94,57.99,57.9,57.9,118500.0,27.0465,27.0698,27.0278,27.0278,118500.0
2005-08-01 11:15:00,57.9,57.95,57.89,57.89,78800.0,27.0278,27.0512,27.0232,27.0232,78800.0
2005-08-01 11:20:00,57.89,57.99,57.89,57.98,169400.0,27.0232,27.0698,27.0232,27.0652,169400.0
2005-08-01 11:25:00,57.97,58.0,57.94,58.0,149200.0,27.0605,27.0745,27.0465,27.0745,149200.0
2005-08-01 11:30:00,58.0,58.09,58.0,58.09,73500.0,27.0745,27.1165,27.0745,27.1165,73500.0
2005-08-01 11:35:00,58.09,58.13,58.07,58.13,61200.0,27.1165,27.1352,27.1072,27.1352,61200.0
2005-08-01 11:40:00,58.11,58.14,58.1,58.13,40100.0,27.1259,27.1399,27.1212,27.1352,40100.0
2005-08-01 11:45:00,58.13,58.25,58.13,58.25,90500.0,27.1352,27.1912,27.1352,27.1912,90500.0
2005-08-01 11:50:00,58.25,58.31,58.23,58.3,81900.0,27.1912,27.2192,27.1819,27.2146,81900.0
2005-08-01 11:55:00,58.31,58.35,58.3,58.34,115400.0,27.2192,27.2379,27.2146,27.2332,115400.0
2005-08-01 12:00:00,58.34,58.37,58.28,58.35,68800.0,27.2332,27.2472,27.2052,27.2379,68800.0
2005-08-01 12:05:00,58.35,58.38,58.33,58.36,91400.0,27.2379,27.2519,27.2286,27.2426,91400.0
2005-08-01 12:10:00,58.35,58.4,58.28,58.29,80600.0,27.2379,27.2612,27.2052,27.2099,80600.0
2005-08-01 12:15:00,58.29,58.39,58.29,58.34,53700.0,27.2099,27.2566,27.2099,27.2332,53700.0
2005-08-01 12:20:00,58.34,58.34,58.23,58.23,49200.0,27.2332,27.2332,27.1819,27.1819,49200.0
2005-08-01 12:25:00,58.24,58.28,58.21,58.23,50900.0,27.1866,27.2052,27.1725,27.1819,50900.0
2005-08-01 12:30:00,58.23,58.26,58.2,58.24,61800.0,27.1819,27.1959,27.1679,27.1866,61800.0
2005-08-01 12:35:00,58.23,58.23,58.18,58.21,130200.0,27.1819,27.1819,27.1585,27.1725,130200.0
2005-08-01 12:40:00,58.2,58.21,58.15,58.17,18000.0,27.1679,27.1725,27.1445,27.1539,18000.0
2005-08-01 12:45:00,58.17,58.23,58.13,58.22,29500.0,27.1539,27.1819,27.1352,27.1772,29500.0
2005-08-01 12:50:00,58.22,58.24,58.2,58.2,21400.0,27.1772,27.1866,27.1679,27.1679,21400.0
2005-08-01 12:55:00,58.21,58.27,58.2,58.27,35100.0,27.1725,27.2006,27.1679,27.2006,35100.0
2005-08-01 13:00:00,58.27,58.31,58.26,58.3,46600.0,27.2006,27.2192,27.1959,27.2146,46600.0
2005-08-01 13:05:00,58.3,58.35,58.26,58.27,99700.0,27.2146,27.2379,27.1959,27.2006,99700.0
2005-08-01 13:10:00,58.29,58.29,58.23,58.29,37900.0,27.2099,27.2099,27.1819,27.2099,37900.0
2005-08-01 13:15:00,58.29,58.3,58.24,58.25,51200.0,27.2099,27.2146,27.1866,27.1912,51200.0
2005-08-01 13:20:00,58.25,58.27,58.22,58.22,25000.0,27.1912,27.2006,27.1772,27.1772,25000.0
2005-08-01 13:25:00,58.23,58.23,58.17,58.19,34400.0,27.1819,27.1819,27.1539,27.1632,34400.0
2005-08-01 13:30:00,58.2,58.25,58.18,58.25,26900.0,27.1679,27.1912,27.1585,27.1912,26900.0
2005-08-01 13:35:00,58.24,58.34,58.24,58.34,23400.0,27.1866,27.2332,27.1866,27.2332,23400.0
2005-08-01 13:40:00,58.34,58.38,58.31,58.32,82400.0,27.2332,27.2519,27.2192,27.2239,82400.0
2005-08-01 13:45:00,58.32,58.35,58.3,58.32,35000.0,27.2239,27.2379,27.2146,27.2239,35000.0
2005-08-01 13:50:00,58.32,58.42,58.32,58.4,82100.0,27.2239,27.2706,27.2239,27.2612,82100.0
2005-08-01 13:55:00,58.42,58.43,58.36,58.41,70000.0,27.2706,27.2752,27.2426,27.2659,70000.0
2005-08-01 14:00:00,58.42,58.47,58.4,58.47,104000.0,27.2706,27.2939,27.2612,27.2939,104000.0
2005-08-01 14:05:00,58.48,58.52,58.46,58.49,69600.0,27.2986,27.3173,27.2892,27.3033,69600.0
2005-08-01 14:10:00,58.49,58.67,58.49,58.58,156000.0,27.3033,27.3873,27.3033,27.3453,156000.0
2005-08-01 14:15:00,58.58,58.62,58.49,58.53,92300.0,27.3453,27.3639,27.3033,27.3219,92300.0
2005-08-01 14:20:00,58.52,58.58,58.51,58.58,40500.0,27.3173,27.3453,27.3126,27.3453,40500.0
2005-08-01 14:25:00,58.58,58.65,58.55,58.57,114300.0,27.3453,27.3779,27.3313,27.3406,114300.0
2005-08-01 14:30:00,58.57,58.63,58.56,58.63,64700.0,27.3406,27.3686,27.3359,27.3686,64700.0
2005-08-01 14:35:00,58.63,58.65,58.6,58.63,48100.0,27.3686,27.3779,27.3546,27.3686,48100.0
2005-08-01 14:40:00,58.62,58.64,58.57,58.63,81600.0,27.3639,27.3733,27.3406,27.3686,81600.0
2005-08-01 14:45:00,58.63,58.68,58.62,58.63,76000.0,27.3686,27.3919,27.3639,27.3686,76000.0
2005-08-01 14:50:00,58.64,58.69,58.64,58.67,54300.0,27.3733,27.3966,27.3733,27.3873,54300.0
2005-08-01 14:55:00,58.66,58.69,58.65,58.67,97800.0,27.3826,27.3966,27.3779,27.3873,97800.0
2005-08-01 15:00:00,58.67,58.69,58.67,58.69,62800.0,27.3873,27.3966,27.3873,27.3966,62800.0
2005-08-01 15:05:00,58.69,58.7,58.59,58.59,60800.0,27.3966,27.4013,27.3499,27.3499,60800.0
2005-08-01 15:10:00,58.6,58.6,58.56,58.59,56700.0,27.3546,27.3546,27.3359,27.3499,56700.0
2005-08-01 15:15:00,58.59,58.67,58.58,58.59,74600.0,27.3499,27.3873,27.3453,27.3499,74600.0
2005-08-01 15:20:00,58.58,58.6,58.56,58.57,67500.0,27.3453,27.3546,27.3359,27.3406,67500.0
2005-08-01 15:25:00,58.56,58.57,58.53,58.57,76200.0,27.3359,27.3406,27.3219,27.3406,76200.0
2005-08-01 15:30:00,58.58,58.63,58.56,58.57,63500.0,27.3453,27.3686,27.3359,27.3406,63500.0
2005-08-01 15:35:00,58.58,58.59,58.5,58.53,93600.0,27.3453,27.3499,27.3079,27.3219,93600.0
2005-08-01 15:40:00,58.52,58.55,58.5,58.51,70600.0,27.3173,27.3313,27.3079,27.3126,70600.0
2005-08-01 15:45:00,58.51,58.56,58.45,58.45,120600.0,27.3126,27.3359,27.2846,27.2846,120600.0
2005-08-01 15:50:00,58.45,58.46,58.33,58.34,123100.0,27.2846,27.2892,27.2286,27.2332,123100.0
2005-08-01 15:55:00,58.34,58.46,58.34,58.45,243400.0,27.2332,27.2892,27.2332,27.2846,243400.0
2005-08-02 09:30:00,58.56,58.56,58.4,58.41,418600.0,27.3359,27.3359,27.2612,27.2659,418600.0
2005-08-02 09:35:00,58.4,58.46,58.39,58.46,263000.0,27.2612,27.2892,27.2566,27.2892,263000.0
2005-08-02 09:40:00,58.45,58.5,58.45,58.46,258400.0,27.2846,27.3079,27.2846,27.2892,258400.0
2005-08-02 09:45:00,58.47,58.66,58.45,58.63,319400.0,27.2939,27.3826,27.2846,27.3686,319400.0
2005-08-02 09:50:00,58.62,58.72,58.59,58.7,360700.0,27.3639,27.4106,27.3499,27.4013,360700.0
2005-08-02 09:55:00,58.68,58.78,58.68,58.7,380600.0,27.3919,27.4386,27.3919,27.4013,380600.0
2005-08-02 10:00:00,58.7,58.8,58.7,58.78,268300.0,27.4013,27.448,27.4013,27.4386,268300.0
2005-08-02 10:05:00,58.79,59.0,58.78,59.0,330100.0,27.4433,27.5413,27.4386,27.5413,330100.0
2005-08-02 10:10:00,59.0,59.15,58.98,59.1,1045200.0,27.5413,27.6113,27.532,27.588,1045200.0
2005-08-02 10:15:00,59.1,59.15,59.03,59.12,282200.0,27.588,27.6113,27.5553,27.5973,282200.0
2005-08-02 10:20:00,59.12,59.14,58.99,59.0,201000.0,27.5973,27.6067,27.5367,27.5413,201000.0
2005-08-02 10:25:00,58.99,59.07,58.99,59.04,139100.0,27.5367,27.574,27.5367,27.56,139100.0
2005-08-02 10:30:00,59.06,59.17,59.04,59.17,179200.0,27.5693,27.6207,27.56,27.6207,179200.0
2005-08-02 10:35:00,59.17,59.23,59.06,59.06,166100.0,27.6207,27.6487,27.5693,27.5693,166100.0
2005-08-02 10:40:00,59.05,59.15,59.04,59.1,209800.0,27.5647,27.6113,27.56,27.588,209800.0
2005-08-02 10:45:00,59.1,59.12,59.08,59.11,286400.0,27.588,27.5973,27.5787,27.5927,286400.0
2005-08-02 10:50:00,59.11,59.11,59.06,59.1,105500.0,27.5927,27.5927,27.5693,27.588,105500.0
2005-08-02 10:55:00,59.1,59.12,59.05,59.07,127100.0,27.588,27.5973,27.5647,27.574,127100.0
2005-08-02 11:00:00,59.08,59.12,59.02,59.07,133100.0,27.5787,27.5973,27.5507,27.574,133100.0
2005-08-02 11:05:00,59.08,59.15,59.07,59.14,120000.0,27.5787,27.6113,27.574,27.6067,120000.0
2005-08-02 11:10:00,59.14,59.2,59.12,59.19,128600.0,27.6067,27.6347,27.5973,27.63,128600.0
2005-08-02 11:15:00,59.18,59.22,59.15,59.18,228000.0,27.6253,27.644,27.6113,27.6253,228000.0
2005-08-02 11:20:00,59.2,59.28,59.2,59.26,260000.0,27.6347,27.672,27.6347,27.6627,260000.0
2005-08-02 11:25:00,59.27,59.35,59.27,59.35,172000.0,27.6674,27.7047,27.6674,27.7047,172000.0
2005-08-02 11:30:00,59.35,59.37,59.34,59.35,243100.0,27.7047,27.714,27.7,27.7047,243100.0
2005-08-02 11:35:00,59.35,59.35,59.3,59.32,114100.0,27.7047,27.7047,27.6814,27.6907,114100.0
2005-08-02 11:40:00,59.32,59.36,59.31,59.36,263500.0,27.6907,27.7094,27.686,27.7094,263500.0
2005-08-02 11:45:00,59.36,59.39,59.31,59.33,126200.0,27.7094,27.7234,27.686,27.6954,126200.0
2005-08-02 11:50:00,59.33,59.44,59.32,59.43,277300.0,27.6954,27.7467,27.6907,27.742,277300.0
2005-08-02 11:55:00,59.44,59.45,59.4,59.42,107600.0,27.7467,27.7514,27.728,27.7374,107600.0
2005-08-02 12:00:00,59.42,59.46,59.4,59.46,138500.0,27.7374,27.756,27.728,27.756,138500.0
2005-08-02 12:05:00,59.46,59.47,59.44,59.46,96000.0,27.756,27.7607,27.7467,27.756,96000.0
2005-08-02 12:10:00,59.46,59.48,59.44,59.47,175000.0,27.756,27.7654,27.7467,27.7607,175000.0
2005-08-02 12:15:00,59.47,59.53,59.46,59.52,137900.0,27.7607,27.7887,27.756,27.7841,137900.0
2005-08-02 12:20:00,59.52,59.6,59.51,59.6,164700.0,27.7841,27.8214,27.7794,27.8214,164700.0
2005-08-02 12:25:00,59.61,59.65,59.55,59.56,140100.0,27.8261,27.8447,27.7981,27.8027,140100.0
2005-08-02 12:30:00,59.56,59.61,59.55,59.58,52000.0,27.8027,27.8261,27.7981,27.8121,52000.0
2005-08-02 12:35:00,59.57,59.6,59.55,59.59,77400.0,27.8074,27.8214,27.7981,27.8167,77400.0
2005-08-02 12:40:00,59.6,59.63,59.58,59.6,88400.0,27.8214,27.8354,27.8121,27.8214,88400.0
2005-08-02 12:45:00,59.6,59.62,59.58,59.6,46700.0,27.8214,27.8307,27.8121,27.8214,46700.0
2005-08-02 12:50:00,59.6,59.65,59.55,59.56,158600.0,27.8214,27.8447,27.7981,27.8027,158600.0
2005-08-02 12:55:00,59.54,59.56,59.47,59.48,97300.0,27.7934,27.8027,27.7607,27.7654,97300.0
2005-08-02 13:00:00,59.48,59.5,59.42,59.42,121100.0,27.7654,27.7747,27.7374,27.7374,121100.0
2005-08-02 13:05:00,59.43,59.45,59.4,59.4,102100.0,27.742,27.7514,27.728,27.728,102100.0
2005-08-02 13:10:00,59.37,59.43,59.31,59.4,159600.0,27.714,27.742,27.686,27.728,159600.0
2005-08-02 13:15:00,59.4,59.45,59.36,59.44,94800.0,27.728,27.7514,27.7094,27.7467,94800.0
2005-08-02 13:20:00,59.44,59.44,59.4,59.42,65300.0,27.7467,27.7467,27.728,27.7374,65300.0
2005-08-02 13:25:00,59.42,59.49,59.41,59.49,282700.0,27.7374,27.7701,27.7327,27.7701,282700.0
2005-08-02 13:30:00,59.49,59.54,59.49,59.49,60000.0,27.7701,27.7934,27.7701,27.7701,60000.0
2005-08-02 13:35:00,59.49,59.53,59.47,59.47,84000.0,27.7701,27.7887,27.7607,27.7607,84000.0
2005-08-02 13:40:00,59.47,59.5,59.38,59.44,82100.0,27.7607,27.7747,27.7187,27.7467,82100.0
2005-08-02 13:45:00,59.42,59.42,59.34,59.34,119300.0,27.7374,27.7374,27.7,27.7,119300.0
2005-08-02 13:50:00,59.35,59.35,59.22,59.31,77000.0,27.7047,27.7047,27.644,27.686,77000.0
2005-08-02 13:55:00,59.32,59.32,59.18,59.19,85400.0,27.6907,27.6907,27.6253,27.63,85400.0
2005-08-02 14:00:00,59.19,59.34,59.18,59.33,91800.0,27.63,27.7,27.6253,27.6954,91800.0
2005-08-02 14:05:00,59.34,59.39,59.29,59.31,140700.0,27.7,27.7234,27.6767,27.686,140700.0
2005-08-02 14:10:00,59.3,59.35,59.3,59.35,39500.0,27.6814,27.7047,27.6814,27.7047,39500.0
2005-08-02 14:15:00,59.35,59.37,59.33,59.37,44100.0,27.7047,27.714,27.6954,27.714,44100.0
2005-08-02 14:20:00,59.36,59.43,59.31,59.32,43400.0,27.7094,27.742,27.686,27.6907,43400.0
2005-08-02 14:25:00,59.32,59.35,59.28,59.31,38900.0,27.6907,27.7047,27.672,27.686,38900.0
2005-08-02 14:30:00,59.32,59.33,59.2,59.24,65900.0,27.6907,27.6954,27.6347,27.6534,65900.0
2005-08-02 14:35:00,59.26,59.3,59.18,59.22,44300.0,27.6627,27.6814,27.6253,27.644,44300.0
2005-08-02 14:40:00,59.24,59.3,59.23,59.3,39000.0,27.6534,27.6814,27.6487,27.6814,39000.0
2005-08-02 14:45:00,59.28,59.38,59.26,59.34,45100.0,27.672,27.7187,27.6627,27.7,45100.0
2005-08-02 14:50:00,59.33,59.39,59.3,59.34,82200.0,27.6954,27.7234,27.6814,27.7,82200.0
2005-08-02 14:55:00,59.34,59.42,59.31,59.42,232800.0,27.7,27.7374,27.686,27.7374,232800.0
2005-08-02 15:00:00,59.42,59.46,59.41,59.43,79200.0,27.7374,27.756,27.7327,27.742,79200.0
2005-08-02 15:05:00,59.44,59.56,59.43,59.49,145300.0,27.7467,27.8027,27.742,27.7701,145300.0
2005-08-02 15:10:00,59.49,59.58,59.48,59.57,112800.0,27.7701,27.8121,27.7654,27.8074,112800.0
2005-08-02 15:15:00,59.57,59.58,59.54,59.55,72600.0,27.8074,27.8121,27.7934,27.7981,72600.0
2005-08-02 15:20:00,59.55,59.55,59.46,59.53,78500.0,27.7981,27.7981,27.756,27.7887,78500.0
2005-08-02 15:25:00,59.54,59.57,59.51,59.55,149500.0,27.7934,27.8074,27.7794,27.7981,149500.0
2005-08-02 15:30:00,59.54,59.55,59.52,59.54,114500.0,27.7934,27.7981,27.7841,27.7934,114500.0
2005-08-02 15:35:00,59.54,59.68,59.53,59.67,258600.0,27.7934,27.8587,27.7887,27.8541,258600.0
2005-08-02 15:40:00,59.66,59.7,59.62,59.63,230700.0,27.8494,27.8681,27.8307,27.8354,230700.0
2005-08-02 15:45:00,59.62,59.64,59.62,59.63,175800.0,27.8307,27.8401,27.8307,27.8354,175800.0
2005-08-02 15:50:00,59.62,59.63,59.57,59.58,352400.0,27.8307,27.8354,27.8074,27.8121,352400.0
2005-08-02 15:55:00,59.57,59.67,59.55,59.56,592000.0,27.8074,27.8541,27.7981,27.8027,592000.0
2005-08-03 09:30:00,59.75,59.99,59.75,59.92,400100.0,27.8914,28.0035,27.8914,27.9708,400100.0
2005-08-03 09:35:00,59.92,60.03,59.9,60.0,236600.0,27.9708,28.0221,27.9614,28.0081,236600.0
2005-08-03 09:40:00,60.0,60.1,59.92,60.1,520000.0,28.0081,28.0548,27.9708,28.0548,520000.0
2005-08-03 09:45:00,60.09,60.1,60.0,60.09,216800.0,28.0501,28.0548,28.0081,28.0501,216800.0
2005-08-03 09:50:00,60.08,60.3,60.08,60.28,294200.0,28.0455,28.1482,28.0455,28.1388,294200.0
2005-08-03 09:55:00,60.28,60.41,60.26,60.38,272700.0,28.1388,28.1995,28.1295,28.1855,272700.0
2005-08-03 10:00:00,60.38,60.4,60.32,60.36,425900.0,28.1855,28.1948,28.1575,28.1762,425900.0
2005-08-03 10:05:00,60.38,60.5,59.96,60.48,325300.0,28.1855,28.2415,27.9894,28.2322,325300.0
2005-08-03 10:10:00,60.48,60.56,60.47,60.52,462400.0,28.2322,28.2695,28.2275,28.2509,462400.0
2005-08-03 10:15:00,60.53,60.54,60.45,60.48,242800.0,28.2555,28.2602,28.2182,28.2322,242800.0
2005-08-03 10:20:00,60.45,60.49,60.42,60.46,323800.0,28.2182,28.2369,28.2042,28.2229,323800.0
2005-08-03 10:25:00,60.46,60.49,60.42,60.45,211400.0,28.2229,28.2369,28.2042,28.2182,211400.0
2005-08-03 10:30:00,60.45,60.5,60.22,60.34,439000.0,28.2182,28.2415,28.1108,28.1668,439000.0
2005-08-03 10:35:00,60.33,60.5,60.33,60.46,348100.0,28.1622,28.2415,28.1622,28.2229,348100.0
2005-08-03 10:40:00,60.45,60.56,60.45,60.49,497300.0,28.2182,28.2695,28.2182,28.2369,497300.0
2005-08-03 10:45:00,60.48,60.49,60.38,60.44,218100.0,28.2322,28.2369,28.1855,28.2135,218100.0
2005-08-03 10:50:00,60.47,60.5,60.42,60.44,205300.0,28.2275,28.2415,28.2042,28.2135,205300.0
2005-08-03 10:55:00,60.43,60.45,60.36,60.4,166800.0,28.2088,28.2182,28.1762,28.1948,166800.0
2005-08-03 11:00:00,60.4,60.42,60.36,60.37,220700.0,28.1948,28.2042,28.1762,28.1808,220700.0
2005-08-03 11:05:00,60.37,60.4,60.32,60.4,138100.0,28.1808,28.1948,28.1575,28.1948,138100.0
2005-08-03 11:10:00,60.4,60.47,60.38,60.46,249700.0,28.1948,28.2275,28.1855,28.2229,249700.0
2005-08-03 11:15:00,60.47,60.68,60.47,60.68,276800.0,28.2275,28.3255,28.2275,28.3255,276800.0
2005-08-03 11:20:00,60.68,60.68,60.56,60.56,146500.0,28.3255,28.3255,28.2695,28.2695,146500.0
2005-08-03 11:25:00,60.56,60.63,60.55,60.6,78800.0,28.2695,28.3022,28.2649,28.2882,78800.0
2005-08-03 11:30:00,60.6,60.61,60.5,60.51,95800.0,28.2882,28.2929,28.2415,28.2462,95800.0
2005-08-03 11:35:00,60.51,60.66,60.51,60.64,228700.0,28.2462,28.3162,28.2462,28.3069,228700.0
2005-08-03 11:40:00,60.64,60.69,60.63,60.64,146100.0,28.3069,28.3302,28.3022,28.3069,146100.0
2005-08-03 11:45:00,60.64,60.64,60.54,60.55,132700.0,28.3069,28.3069,28.2602,28.2649,132700.0
2005-08-03 11:50:00,60.55,60.62,60.53,60.62,71000.0,28.2649,28.2975,28.2555,28.2975,71000.0
2005-08-03 11:55:00,60.61,60.61,60.48,60.48,62900.0,28.2929,28.2929,28.2322,28.2322,62900.0
2005-08-03 12:00:00,60.5,60.5,60.41,60.43,206400.0,28.2415,28.2415,28.1995,28.2088,206400.0
2005-08-03 12:05:00,60.43,60.46,60.42,60.45,60600.0,28.2088,28.2229,28.2042,28.2182,60600.0
2005-08-03 12:10:00,60.45,60.46,60.43,60.45,60400.0,28.2182,28.2229,28.2088,28.2182,60400.0
2005-08-03 12:15:00,60.45,60.47,60.43,60.46,45600.0,28.2182,28.2275,28.2088,28.2229,45600.0
2005-08-03 12:20:00,60.46,60.49,60.46,60.48,240200.0,28.2229,28.2369,28.2229,28.2322,240200.0
2005-08-03 12:25:00,60.48,60.62,60.48,60.6,212100.0,28.2322,28.2975,28.2322,28.2882,212100.0
2005-08-03 12:30:00,60.61,60.63,60.6,60.62,105700.0,28.2929,28.3022,28.2882,28.2975,105700.0
2005-08-03 12:35:00,60.61,60.66,60.61,60.62,230500.0,28.2929,28.3162,28.2929,28.2975,230500.0
2005-08-03 12:40:00,60.61,60.61,60.55,60.55,104900.0,28.2929,28.2929,28.2649,28.2649,104900.0
2005-08-03 12:45:00,60.56,60.56,60.53,60.53,68500.0,28.2695,28.2695,28.2555,28.2555,68500.0
2005-08-03 12:50:00,60.54,60.54,60.53,60.54,48900.0,28.2602,28.2602,28.2555,28.2602,48900.0
2005-08-03 12:55:00,60.54,60.56,60.53,60.55,115100.0,28.2602,28.2695,28.2555,28.2649,115100.0
2005-08-03 13:00:00,60.55,60.55,60.51,60.52,46000.0,28.2649,28.2649,28.2462,28.2509,46000.0
2005-08-03 13:05:00,60.52,60.52,60.38,60.42,96600.0,28.2509,28.2509,28.1855,28.2042,96600.0
2005-08-03 13:10:00,60.43,60.44,60.37,60.39,119600.0,28.2088,28.2135,28.1808,28.1902,119600.0
2005-08-03 13:15:00,60.39,60.4,60.38,60.38,85800.0,28.1902,28.1948,28.1855,28.1855,85800.0
2005-08-03 13:20:00,60.39,60.4,60.37,60.39,247300.0,28.1902,28.1948,28.1808,28.1902,247300.0
2005-08-03 13:25:00,60.4,60.45,60.39,60.45,60600.0,28.1948,28.2182,28.1902,28.2182,60600.0
2005-08-03 13:30:00,60.45,60.5,60.44,60.48,61200.0,28.2182,28.2415,28.2135,28.2322,61200.0
2005-08-03 13:35:00,60.48,60.5,60.46,60.46,99700.0,28.2322,28.2415,28.2229,28.2229,99700.0
2005-08-03 13:40:00,60.45,60.49,60.43,60.44,156700.0,28.2182,28.2369,28.2088,28.2135,156700.0
2005-08-03 13:45:00,60.44,60.47,60.44,60.46,157700.0,28.2135,28.2275,28.2135,28.2229,157700.0
2005-08-03 13:50:00,60.46,60.5,60.46,60.47,263500.0,28.2229,28.2415,28.2229,28.2275,263500.0
2005-08-03 13:55:00,60.48,60.49,60.41,60.44,196200.0,28.2322,28.2369,28.1995,28.2135,196200.0
2005-08-03 14:00:00,60.43,60.44,60.41,60.44,473800.0,28.2088,28.2135,28.1995,28.2135,473800.0
2005-08-03 14:05:00,60.44,60.46,60.44,60.45,100900.0,28.2135,28.2229,28.2135,28.2182,100900.0
2005-08-03 14:10:00,60.46,60.46,60.42,60.42,165900.0,28.2229,28.2229,28.2042,28.2042,165900.0
2005-08-03 14:15:00,60.43,60.43,60.4,60.4,126600.0,28.2088,28.2088,28.1948,28.1948,126600.0
2005-08-03 14:20:00,60.4,60.43,60.39,60.41,150800.0,28.1948,28.2088,28.1902,28.1995,150800.0
2005-08-03 14:25:00,60.4,60.41,60.34,60.35,211300.0,28.1948,28.1995,28.1668,28.1715,211300.0
2005-08-03 14:30:00,60.37,60.4,60.36,60.38,148600.0,28.1808,28.1948,28.1762,28.1855,148600.0
2005-08-03 14:35:00,60.37,60.38,60.3,60.31,141200.0,28.1808,28.1855,28.1482,28.1528,141200.0
2005-08-03 14:40:00,60.3,60.35,60.18,60.19,146400.0,28.1482,28.1715,28.0921,28.0968,146400.0
2005-08-03 14:45:00,60.19,60.32,60.18,60.31,102700.0,28.0968,28.1575,28.0921,28.1528,102700.0
2005-08-03 14:50:00,60.31,60.32,60.28,60.31,258800.0,28.1528,28.1575,28.1388,28.1528,258800.0
2005-08-03 14:55:00,60.32,60.33,60.25,60.28,126900.0,28.1575,28.1622,28.1248,28.1388,126900.0
2005-08-03 15:00:00,60.28,60.28,60.18,60.19,62500.0,28.1388,28.1388,28.0921,28.0968,62500.0
2005-08-03 15:05:00,60.19,60.2,60.13,60.19,126900.0,28.0968,28.1015,28.0688,28.0968,126900.0
2005-08-03 15:10:00,60.18,60.2,60.13,60.15,119900.0,28.0921,28.1015,28.0688,28.0781,119900.0
2005-08-03 15:15:00,60.15,60.18,60.13,60.18,130400.0,28.0781,28.0921,28.0688,28.0921,130400.0
2005-08-03 15:20:00,60.18,60.21,60.15,60.16,118400.0,28.0921,28.1062,28.0781,28.0828,118400.0
2005-08-03 15:25:00,60.16,60.21,60.16,60.2,208100.0,28.0828,28.1062,28.0828,28.1015,208100.0
2005-08-03 15:30:00,60.2,60.33,60.2,60.31,232600.0,28.1015,28.1622,28.1015,28.1528,232600.0
2005-08-03 15:35:00,60.33,60.33,60.28,60.29,429600.0,28.1622,28.1622,28.1388,28.1435,429600.0
2005-08-03 15:40:00,60.29,60.32,60.27,60.31,354100.0,28.1435,28.1575,28.1342,28.1528,354100.0
2005-08-03 15:45:00,60.31,60.39,60.31,60.37,355400.0,28.1528,28.1902,28.1528,28.1808,355400.0
2005-08-03 15:50:00,60.37,60.37,60.33,60.37,213500.0,28.1808,28.1808,28.1622,28.1808,213500.0
2005-08-03 15:55:00,60.36,60.4,60.28,60.29,587100.0,28.1762,28.1948,28.1388,28.1435,587100.0
2005-08-04 09:30:00,60.35,60.4,60.29,60.34,194800.0,28.1715,28.1948,28.1435,28.1668,194800.0
2005-08-04 09:35:00,60.34,60.39,60.26,60.38,109800.0,28.1668,28.1902,28.1295,28.1855,109800.0
2005-08-04 09:40:00,60.37,60.4,60.27,60.28,143900.0,28.1808,28.1948,28.1342,28.1388,143900.0
2005-08-04 09:45:00,60.27,60.33,60.26,60.32,149400.0,28.1342,28.1622,28.1295,28.1575,149400.0
2005-08-04 09:50:00,60.32,60.33,60.22,60.33,191700.0,28.1575,28.1622,28.1108,28.1622,191700.0
2005-08-04 09:55:00,60.32,60.32,60.25,60.27,76700.0,28.1575,28.1575,28.1248,28.1342,76700.0
2005-08-04 10:00:00,60.3,60.5,60.3,60.46,213400.0,28.1482,28.2415,28.1482,28.2229,213400.0
2005-08-04 10:05:00,60.46,60.47,60.4,60.45,116700.0,28.2229,28.2275,28.1948,28.2182,116700.0
2005-08-04 10:10:00,60.45,60.47,60.37,60.43,210200.0,28.2182,28.2275,28.1808,28.2088,210200.0
2005-08-04 10:15:00,60.42,60.44,60.34,60.35,104400.0,28.2042,28.2135,28.1668,28.1715,104400.0
2005-08-04 10:20:00,60.35,60.38,60.3,60.38,144600.0,28.1715,28.1855,28.1482,28.1855,144600.0
2005-08-04 10:25:00,60.37,60.41,60.35,60.35,168500.0,28.1808,28.1995,28.1715,28.1715,168500.0
2005-08-04 10:30:00,60.35,60.45,60.35,60.4,168500.0,28.1715,28.2182,28.1715,28.1948,168500.0
2005-08-04 10:35:00,60.44,60.44,60.37,60.42,128300.0,28.2135,28.2135,28.1808,28.2042,128300.0
2005-08-04 10:40:00,60.42,60.44,60.38,60.43,117400.0,28.2042,28.2135,28.1855,28.2088,117400.0
2005-08-04 10:45:00,60.43,60.48,60.41,60.48,89600.0,28.2088,28.2322,28.1995,28.2322,89600.0
2005-08-04 10:50:00,60.49,60.59,60.49,60.59,169000.0,28.2369,28.2835,28.2369,28.2835,169000.0
2005-08-04 10:55:00,60.6,60.65,60.56,60.64,143300.0,28.2882,28.3115,28.2695,28.3069,143300.0
2005-08-04 11:00:00,60.63,60.76,60.63,60.75,355700.0,28.3022,28.3629,28.3022,28.3582,355700.0
2005-08-04 11:05:00,60.73,60.8,60.73,60.77,175400.0,28.3489,28.3816,28.3489,28.3676,175400.0
2005-08-04 11:10:00,60.77,60.8,60.74,60.79,133300.0,28.3676,28.3816,28.3536,28.3769,133300.0
2005-08-04 11:15:00,60.79,60.8,60.65,60.75,140100.0,28.3769,28.3816,28.3115,28.3582,140100.0
2005-08-04 11:20:00,60.74,60.8,60.74,60.8,228700.0,28.3536,28.3816,28.3536,28.3816,228700.0
2005-08-04 11:25:00,60.8,60.81,60.78,60.79,190000.0,28.3816,28.3862,28.3722,28.3769,190000.0
2005-08-04 11:30:00,60.78,60.83,60.71,60.81,138500.0,28.3722,28.3956,28.3396,28.3862,138500.0
2005-08-04 11:35:00,60.82,60.84,60.78,60.83,325500.0,28.3909,28.4002,28.3722,28.3956,325500.0
2005-08-04 11:40:00,60.84,60.92,60.82,60.9,69000.0,28.4002,28.4376,28.3909,28.4282,69000.0
2005-08-04 11:45:00,60.89,61.0,60.89,60.95,260000.0,28.4236,28.4749,28.4236,28.4516,260000.0
2005-08-04 11:50:00,60.95,61.0,60.95,60.97,104200.0,28.4516,28.4749,28.4516,28.4609,104200.0
2005-08-04 11:55:00,60.96,60.97,60.87,60.89,74700.0,28.4563,28.4609,28.4142,28.4236,74700.0
2005-08-04 12:00:00,60.86,60.87,60.8,60.86,65100.0,28.4096,28.4142,28.3816,28.4096,65100.0
2005-08-04 12:05:00,60.85,60.86,60.7,60.76,134700.0,28.4049,28.4096,28.3349,28.3629,134700.0
2005-08-04 12:10:00,60.76,60.92,60.76,60.91,126400.0,28.3629,28.4376,28.3629,28.4329,126400.0
2005-08-04 12:15:00,60.92,60.95,60.87,60.93,105100.0,28.4376,28.4516,28.4142,28.4422,105100.0
2005-08-04 12:20:00,60.92,60.92,60.84,60.84,107500.0,28.4376,28.4376,28.4002,28.4002,107500.0
2005-08-04 12:25:00,60.84,60.86,60.79,60.79,71600.0,28.4002,28.4096,28.3769,28.3769,71600.0
2005-08-04 12:30:00,60.79,60.8,60.73,60.74,172100.0,28.3769,28.3816,28.3489,28.3536,172100.0
2005-08-04 12:35:00,60.74,60.79,60.73,60.79,73700.0,28.3536,28.3769,28.3489,28.3769,73700.0
2005-08-04 12:40:00,60.79,60.84,60.77,60.84,55500.0,28.3769,28.4002,28.3676,28.4002,55500.0
2005-08-04 12:45:00,60.81,60.82,60.45,60.78,48400.0,28.3862,28.3909,28.2182,28.3722,48400.0
2005-08-04 12:50:00,60.78,60.78,60.72,60.72,42600.0,28.3722,28.3722,28.3442,28.3442,42600.0
2005-08-04 12:55:00,60.73,60.81,60.73,60.8,137100.0,28.3489,28.3862,28.3489,28.3816,137100.0
2005-08-04 13:00:00,60.8,60.81,60.76,60.76,35100.0,28.3816,28.3862,28.3629,28.3629,35100.0
2005-08-04 13:05:00,60.76,60.78,60.75,60.78,19200.0,28.3629,28.3722,28.3582,28.3722,19200.0
2005-08-04 13:10:00,60.78,60.8,60.78,60.8,42900.0,28.3722,28.3816,28.3722,28.3816,42900.0
2005-08-04 13:15:00,60.79,60.8,60.75,60.75,50900.0,28.3769,28.3816,28.3582,28.3582,50900.0
2005-08-04 13:20:00,60.75,60.77,60.63,60.67,56100.0,28.3582,28.3676,28.3022,28.3209,56100.0
2005-08-04 13:25:00,60.69,60.78,60.63,60.76,55100.0,28.3302,28.3722,28.3022,28.3629,55100.0
2005-08-04 13:30:00,60.76,60.77,60.68,60.72,72300.0,28.3629,28.3676,28.3255,28.3442,72300.0
2005-08-04 13:35:00,60.73,60.75,60.72,60.75,27900.0,28.3489,28.3582,28.3442,28.3582,27900.0
2005-08-04 13:40:00,60.76,60.77,60.73,60.73,39600.0,28.3629,28.3676,28.3489,28.3489,39600.0
2005-08-04 13:45:00,60.73,60.74,60.72,60.72,22300.0,28.3489,28.3536,28.3442,28.3442,22300.0
2005-08-04 13:50:00,60.72,60.72,60.66,60.67,112000.0,28.3442,28.3442,28.3162,28.3209,112000.0
2005-08-04 13:55:00,60.66,60.7,60.66,60.7,36200.0,28.3162,28.3349,28.3162,28.3349,36200.0
2005-08-04 14:00:00,60.71,60.78,60.69,60.73,44300.0,28.3396,28.3722,28.3302,28.3489,44300.0
2005-08-04 14:05:00,60.73,60.79,60.71,60.71,34700.0,28.3489,28.3769,28.3396,28.3396,34700.0
2005-08-04 14:10:00,60.72,60.77,60.71,60.73,43500.0,28.3442,28.3676,28.3396,28.3489,43500.0
2005-08-04 14:15:00,60.73,60.78,60.66,60.72,50800.0,28.3489,28.3722,28.3162,28.3442,50800.0
2005-08-04 14:20:00,60.72,60.72,60.66,60.7,28200.0,28.3442,28.3442,28.3162,28.3349,28200.0
2005-08-04 14:25:00,60.69,60.77,60.69,60.77,93500.0,28.3302,28.3676,28.3302,28.3676,93500.0
2005-08-04 14:30:00,60.77,60.77,60.68,60.73,70700.0,28.3676,28.3676,28.3255,28.3489,70700.0
2005-08-04 14:35:00,60.71,60.74,60.67,60.73,29200.0,28.3396,28.3536,28.3209,28.3489,29200.0
2005-08-04 14:40:00,60.74,60.8,60.72,60.77,43600.0,28.3536,28.3816,28.3442,28.3676,43600.0
2005-08-04 14:45:00,60.77,60.77,60.63,60.64,30000.0,28.3676,28.3676,28.3022,28.3069,30000.0
2005-08-04 14:50:00,60.64,60.65,60.51,60.58,118000.0,28.3069,28.3115,28.2462,28.2789,118000.0
2005-08-04 14:55:00,60.59,60.73,60.58,60.65,78900.0,28.2835,28.3489,28.2789,28.3115,78900.0
2005-08-04 15:00:00,60.66,60.75,60.65,60.74,71600.0,28.3162,28.3582,28.3115,28.3536,71600.0
2005-08-04 15:05:00,60.75,60.79,60.73,60.74,68500.0,28.3582,28.3769,28.3489,28.3536,68500.0
2005-08-04 15:10:00,60.74,60.75,60.63,60.64,104000.0,28.3536,28.3582,28.3022,28.3069,104000.0
2005-08-04 15:15:00,60.64,60.74,60.61,60.74,43800.0,28.3069,28.3536,28.2929,28.3536,43800.0
2005-08-04 15:20:00,60.74,60.77,60.71,60.72,83100.0,28.3536,28.3676,28.3396,28.3442,83100.0
2005-08-04 15:25:00,60.72,60.78,60.71,60.77,80500.0,28.3442,28.3722,28.3396,28.3676,80500.0
2005-08-04 15:30:00,60.77,60.77,60.68,60.69,50600.0,28.3676,28.3676,28.3255,28.3302,50600.0
2005-08-04 15:35:00,60.68,60.69,60.59,60.6,61100.0,28.3255,28.3302,28.2835,28.2882,61100.0
2005-08-04 15:40:00,60.6,60.65,60.56,60.58,72700.0,28.2882,28.3115,28.2695,28.2789,72700.0
2005-08-04 15:45:00,60.58,60.58,60.47,60.5,91000.0,28.2789,28.2789,28.2275,28.2415,91000.0
2005-08-04 15:50:00,60.5,60.51,60.38,60.41,129700.0,28.2415,28.2462,28.1855,28.1995,129700.0
2005-08-04 15:55:00,60.41,60.42,60.35,60.39,158000.0,28.1995,28.2042,28.1715,28.1902,158000.0
2005-08-05 09:30:00,60.4,60.4,60.35,60.39,134600.0,28.1948,28.1948,28.1715,28.1902,134600.0
2005-08-05 09:35:00,60.38,60.56,60.37,60.56,108500.0,28.1855,28.2695,28.1808,28.2695,108500.0
2005-08-05 09:40:00,60.58,60.58,60.45,60.53,77000.0,28.2789,28.2789,28.2182,28.2555,77000.0
2005-08-05 09:45:00,60.54,60.62,60.53,60.62,61600.0,28.2602,28.2975,28.2555,28.2975,61600.0
2005-08-05 09:50:00,60.62,60.63,60.39,60.39,48500.0,28.2975,28.3022,28.1902,28.1902,48500.0
2005-08-05 09:55:00,60.39,60.43,60.3,60.39,86800.0,28.1902,28.2088,28.1482,28.1902,86800.0
2005-08-05 10:00:00,60.39,60.44,60.34,60.44,240200.0,28.1902,28.2135,28.1668,28.2135,240200.0
2005-08-05 10:05:00,60.44,60.49,60.43,60.49,131300.0,28.2135,28.2369,28.2088,28.2369,131300.0
2005-08-05 10:10:00,60.48,60.64,60.48,60.61,100100.0,28.2322,28.3069,28.2322,28.2929,100100.0
2005-08-05 10:15:00,60.62,60.64,60.59,60.61,62800.0,28.2975,28.3069,28.2835,28.2929,62800.0
2005-08-05 10:20:00,60.61,60.62,60.47,60.54,92500.0,28.2929,28.2975,28.2275,28.2602,92500.0
2005-08-05 10:25:00,60.54,60.65,60.52,60.65,54400.0,28.2602,28.3115,28.2509,28.3115,54400.0
2005-08-05 10:30:00,60.65,60.65,60.53,60.62,37800.0,28.3115,28.3115,28.2555,28.2975,37800.0
2005-08-05 10:35:00,60.62,60.62,60.49,60.54,56000.0,28.2975,28.2975,28.2369,28.2602,56000.0
2005-08-05 10:40:00,60.54,60.54,60.4,60.45,45600.0,28.2602,28.2602,28.1948,28.2182,45600.0
2005-08-05 10:45:00,60.45,60.51,60.44,60.47,48000.0,28.2182,28.2462,28.2135,28.2275,48000.0
2005-08-05 10:50:00,60.46,60.51,60.43,60.48,74800.0,28.2229,28.2462,28.2088,28.2322,74800.0
2005-08-05 10:55:00,60.48,60.48,60.44,60.48,69200.0,28.2322,28.2322,28.2135,28.2322,69200.0
2005-08-05 11:00:00,60.47,60.48,60.46,60.47,32900.0,28.2275,28.2322,28.2229,28.2275,32900.0
2005-08-05 11:05:00,60.47,60.48,60.45,60.48,94000.0,28.2275,28.2322,28.2182,28.2322,94000.0
2005-08-05 11:10:00,60.47,60.5,60.41,60.41,121900.0,28.2275,28.2415,28.1995,28.1995,121900.0
2005-08-05 11:15:00,60.42,60.42,60.38,60.4,66400.0,28.2042,28.2042,28.1855,28.1948,66400.0
2005-08-05 11:20:00,60.4,60.42,60.38,60.41,118000.0,28.1948,28.2042,28.1855,28.1995,118000.0
2005-08-05 11:25:00,60.42,60.42,60.32,60.33,147400.0,28.2042,28.2042,28.1575,28.1622,147400.0
2005-08-05 11:30:00,60.3,60.35,60.26,60.32,117700.0,28.1482,28.1715,28.1295,28.1575,117700.0
2005-08-05 11:35:00,60.33,60.33,60.29,60.31,103900.0,28.1622,28.1622,28.1435,28.1528,103900.0
2005-08-05 11:40:00,60.32,60.35,60.31,60.33,96500.0,28.1575,28.1715,28.1528,28.1622,96500.0
2005-08-05 11:45:00,60.33,60.4,60.33,60.37,119500.0,28.1622,28.1948,28.1622,28.1808,119500.0
2005-08-05 11:50:00,60.36,60.37,60.25,60.25,206000.0,28.1762,28.1808,28.1248,28.1248,206000.0
2005-08-05 11:55:00,60.26,60.26,60.17,60.18,92100.0,28.1295,28.1295,28.0875,28.0921,92100.0
2005-08-05 12:00:00,60.18,60.29,60.16,60.28,136800.0,28.0921,28.1435,28.0828,28.1388,136800.0
2005-08-05 12:05:00,60.28,60.34,60.26,60.34,56100.0,28.1388,28.1668,28.1295,28.1668,56100.0
2005-08-05 12:10:00,60.34,60.38,60.32,60.32,73800.0,28.1668,28.1855,28.1575,28.1575,73800.0
2005-08-05 12:15:00,60.32,60.32,60.25,60.27,79000.0,28.1575,28.1575,28.1248,28.1342,79000.0
2005-08-05 12:20:00,60.27,60.27,60.16,60.21,107000.0,28.1342,28.1342,28.0828,28.1062,107000.0
2005-08-05 12:25:00,60.21,60.32,60.19,60.3,32900.0,28.1062,28.1575,28.0968,28.1482,32900.0
2005-08-05 12:30:00,60.32,60.32,60.28,60.3,57800.0,28.1575,28.1575,28.1388,28.1482,57800.0
2005-08-05 12:35:00,60.3,60.35,60.28,60.35,95500.0,28.1482,28.1715,28.1388,28.1715,95500.0
2005-08-05 12:40:00,60.35,60.35,60.31,60.33,87800.0,28.1715,28.1715,28.1528,28.1622,87800.0
2005-08-05 12:45:00,60.33,60.34,60.32,60.33,32800.0,28.1622,28.1668,28.1575,28.1622,32800.0
2005-08-05 12:50:00,60.33,60.35,60.3,60.31,90700.0,28.1622,28.1715,28.1482,28.1528,90700.0
2005-08-05 12:55:00,60.31,60.32,60.23,60.25,44900.0,28.1528,28.1575,28.1155,28.1248,44900.0
2005-08-05 13:00:00,60.25,60.32,60.24,60.29,47900.0,28.1248,28.1575,28.1202,28.1435,47900.0
2005-08-05 13:05:00,60.3,60.3,60.25,60.25,25500.0,28.1482,28.1482,28.1248,28.1248,25500.0
2005-08-05 13:10:00,60.25,60.29,60.25,60.25,111900.0,28.1248,28.1435,28.1248,28.1248,111900.0
2005-08-05 13:15:00,60.25,60.28,60.23,60.23,172400.0,28.1248,28.1388,28.1155,28.1155,172400.0
2005-08-05 13:20:00,60.22,60.25,60.21,60.22,142500.0,28.1108,28.1248,28.1062,28.1108,142500.0
2005-08-05 13:25:00,60.22,60.23,60.18,60.2,80000.0,28.1108,28.1155,28.0921,28.1015,80000.0
2005-08-05 13:30:00,60.21,60.25,60.19,60.24,68500.0,28.1062,28.1248,28.0968,28.1202,68500.0
2005-08-05 13:35:00,60.25,60.25,60.22,60.24,43200.0,28.1248,28.1248,28.1108,28.1202,43200.0
2005-08-05 13:40:00,60.23,60.26,60.2,60.26,64900.0,28.1155,28.1295,28.1015,28.1295,64900.0
2005-08-05 13:45:00,60.25,60.26,60.15,60.16,39500.0,28.1248,28.1295,28.0781,28.0828,39500.0
2005-08-05 13:50:00,60.16,60.26,60.13,60.26,67100.0,28.0828,28.1295,28.0688,28.1295,67100.0
2005-08-05 13:55:00,60.25,60.34,60.25,60.34,45000.0,28.1248,28.1668,28.1248,28.1668,45000.0
2005-08-05 14:00:00,60.34,60.34,60.28,60.31,58700.0,28.1668,28.1668,28.1388,28.1528,58700.0
2005-08-05 14:05:00,60.3,60.32,60.27,60.29,95300.0,28.1482,28.1575,28.1342,28.1435,95300.0
2005-08-05 14:10:00,60.3,60.3,60.2,60.2,56100.0,28.1482,28.1482,28.1015,28.1015,56100.0
2005-08-05 14:15:00,60.2,60.28,60.2,60.25,73900.0,28.1015,28.1388,28.1015,28.1248,73900.0
2005-08-05 14:20:00,60.25,60.25,60.21,60.24,30600.0,28.1248,28.1248,28.1062,28.1202,30600.0
2005-08-05 14:25:00,60.24,60.25,60.22,60.24,35500.0,28.1202,28.1248,28.1108,28.1202,35500.0
2005-08-05 14:30:00,60.24,60.3,60.22,60.3,27000.0,28.1202,28.1482,28.1108,28.1482,27000.0
2005-08-05 14:35:00,60.3,60.37,60.3,60.34,79100.0,28.1482,28.1808,28.1482,28.1668,79100.0
2005-08-05 14:40:00,60.34,60.35,60.3,60.31,45100.0,28.1668,28.1715,28.1482,28.1528,45100.0
2005-08-05 14:45:00,60.31,60.33,60.29,60.29,35300.0,28.1528,28.1622,28.1435,28.1435,35300.0
2005-08-05 14:50:00,60.29,60.33,60.28,60.32,39800.0,28.1435,28.1622,28.1388,28.1575,39800.0
2005-08-05 14:55:00,60.31,60.32,60.25,60.26,71200.0,28.1528,28.1575,28.1248,28.1295,71200.0
2005-08-05 15:00:00,60.27,60.28,60.25,60.27,65100.0,28.1342,28.1388,28.1248,28.1342,65100.0
2005-08-05 15:05:00,60.26,60.33,60.23,60.27,87000.0,28.1295,28.1622,28.1155,28.1342,87000.0
2005-08-05 15:10:00,60.27,60.28,60.21,60.22,52000.0,28.1342,28.1388,28.1062,28.1108,52000.0
2005-08-05 15:15:00,60.22,60.25,60.22,60.24,42800.0,28.1108,28.1248,28.1108,28.1202,42800.0
2005-08-05 15:20:00,60.24,60.27,60.24,60.26,29400.0,28.1202,28.1342,28.1202,28.1295,29400.0
2005-08-05 15:25:00,60.26,60.26,60.21,60.22,69800.0,28.1295,28.1295,28.1062,28.1108,69800.0
2005-08-05 15:30:00,60.23,60.3,60.22,60.29,74600.0,28.1155,28.1482,28.1108,28.1435,74600.0
2005-08-05 15:35:00,60.28,60.36,60.27,60.32,64600.0,28.1388,28.1762,28.1342,28.1575,64600.0
2005-08-05 15:40:00,60.32,60.32,60.25,60.28,49900.0,28.1575,28.1575,28.1248,28.1388,49900.0
2005-08-05 15:45:00,60.28,60.28,60.24,60.27,128300.0,28.1388,28.1388,28.1202,28.1342,128300.0
2005-08-05 15:50:00,60.27,60.29,60.24,60.26,100300.0,28.1342,28.1435,28.1202,28.1295,100300.0
2005-08-05 15:55:00,60.27,60.33,60.26,60.33,156700.0,28.1342,28.1622,28.1295,28.1622,156700.0
2005-08-08 09:30:00,60.75,61.0,60.74,61.0,226600.0,28.3582,28.4749,28.3536,28.4749,226600.0
2005-08-08 09:35:00,61.0,61.14,61.0,61.09,172500.0,28.4749,28.5403,28.4749,28.5169,172500.0
2005-08-08 09:40:00,61.11,61.19,61.07,61.14,185300.0,28.5263,28.5636,28.5076,28.5403,185300.0
2005-08-08 09:45:00,61.18,61.18,61.12,61.14,206800.0,28.5589,28.5589,28.5309,28.5403,206800.0
2005-08-08 09:50:00,61.13,61.15,61.1,61.14,78600.0,28.5356,28.5449,28.5216,28.5403,78600.0
2005-08-08 09:55:00,61.13,61.18,61.11,61.14,72400.0,28.5356,28.5589,28.5263,28.5403,72400.0
2005-08-08 10:00:00,61.14,61.28,61.14,61.27,62300.0,28.5403,28.6056,28.5403,28.601,62300.0
2005-08-08 10:05:00,61.26,61.39,61.26,61.36,144700.0,28.5963,28.657,28.5963,28.643,144700.0
2005-08-08 10:10:00,61.36,61.5,61.36,61.45,244300.0,28.643,28.7083,28.643,28.685,244300.0
2005-08-08 10:15:00,61.44,61.45,61.41,61.43,138900.0,28.6803,28.685,28.6663,28.6756,138900.0
2005-08-08 10:20:00,61.43,61.62,61.42,61.6,308800.0,28.6756,28.7643,28.671,28.755,308800.0
2005-08-08 10:25:00,61.61,61.8,61.6,61.72,296000.0,28.7597,28.8484,28.755,28.811,296000.0
2005-08-08 10:30:00,61.72,61.76,61.68,61.72,209700.0,28.811,28.8297,28.7923,28.811,209700.0
2005-08-08 10:35:00,61.71,61.76,61.62,61.65,285500.0,28.8064,28.8297,28.7643,28.7783,285500.0
2005-08-08 10:40:00,61.64,61.68,61.58,61.58,86700.0,28.7737,28.7923,28.7457,28.7457,86700.0
2005-08-08 10:45:00,61.57,61.67,61.54,61.67,90600.0,28.741,28.7877,28.727,28.7877,90600.0
2005-08-08 10:50:00,61.66,61.72,61.64,61.72,188700.0,28.783,28.811,28.7737,28.811,188700.0
2005-08-08 10:55:00,61.72,61.75,61.62,61.63,101400.0,28.811,28.825,28.7643,28.769,101400.0
2005-08-08 11:00:00,61.64,61.71,61.61,61.67,94600.0,28.7737,28.8064,28.7597,28.7877,94600.0
2005-08-08 11:05:00,61.66,61.75,61.66,61.74,95600.0,28.783,28.825,28.783,28.8204,95600.0
2005-08-08 11:10:00,61.74,61.81,61.72,61.77,144600.0,28.8204,28.853,28.811,28.8344,144600.0
2005-08-08 11:15:00,61.78,61.9,61.77,61.9,137000.0,28.839,28.895,28.8344,28.895,137000.0
2005-08-08 11:20:00,61.89,61.95,61.65,61.89,316400.0,28.8904,28.9184,28.7783,28.8904,316400.0
2005-08-08 11:25:00,61.91,61.94,61.87,61.88,269400.0,28.8997,28.9137,28.881,28.8857,269400.0
2005-08-08 11:30:00,61.87,61.99,61.86,61.97,164600.0,28.881,28.9371,28.8764,28.9277,164600.0
2005-08-08 11:35:00,61.97,62.0,61.9,61.9,92100.0,28.9277,28.9417,28.895,28.895,92100.0
2005-08-08 11:40:00,61.94,61.94,61.86,61.9,106700.0,28.9137,28.9137,28.8764,28.895,106700.0
2005-08-08 11:45:00,61.91,61.91,61.82,61.87,146700.0,28.8997,28.8997,28.8577,28.881,146700.0
2005-08-08 11:50:00,61.87,61.9,61.86,61.9,51300.0,28.881,28.895,28.8764,28.895,51300.0
2005-08-08 11:55:00,61.89,61.99,61.87,61.97,54100.0,28.8904,28.9371,28.881,28.9277,54100.0
2005-08-08 12:00:00,61.96,61.98,61.94,61.95,149700.0,28.9231,28.9324,28.9137,28.9184,149700.0
2005-08-08 12:05:00,61.95,61.95,61.92,61.92,52200.0,28.9184,28.9184,28.9044,28.9044,52200.0
2005-08-08 12:10:00,61.93,61.96,61.89,61.94,80700.0,28.909,28.9231,28.8904,28.9137,80700.0
2005-08-08 12:15:00,61.96,62.04,61.95,62.01,249300.0,28.9231,28.9604,28.9184,28.9464,249300.0
2005-08-08 12:20:00,62.02,62.07,62.0,62.05,131400.0,28.9511,28.9744,28.9417,28.9651,131400.0
2005-08-08 12:25:00,62.05,62.1,62.05,62.09,66700.0,28.9651,28.9884,28.9651,28.9837,66700.0
2005-08-08 12:30:00,62.1,62.12,62.07,62.09,58300.0,28.9884,28.9977,28.9744,28.9837,58300.0
2005-08-08 12:35:00,62.1,62.18,62.09,62.17,113200.0,28.9884,29.0258,28.9837,29.0211,113200.0
2005-08-08 12:40:00,62.16,62.18,62.07,62.08,74700.0,29.0164,29.0258,28.9744,28.9791,74700.0
2005-08-08 12:45:00,62.08,62.1,62.03,62.06,46600.0,28.9791,28.9884,28.9557,28.9697,46600.0
2005-08-08 12:50:00,62.05,62.06,61.73,61.78,222700.0,28.9651,28.9697,28.8157,28.839,222700.0
2005-08-08 12:55:00,61.8,61.93,61.8,61.93,126300.0,28.8484,28.909,28.8484,28.909,126300.0
2005-08-08 13:00:00,61.93,61.96,61.82,61.86,50800.0,28.909,28.9231,28.8577,28.8764,50800.0
2005-08-08 13:05:00,61.83,61.85,61.76,61.8,52600.0,28.8624,28.8717,28.8297,28.8484,52600.0
2005-08-08 13:10:00,61.8,61.85,61.78,61.84,78200.0,28.8484,28.8717,28.839,28.867,78200.0
2005-08-08 13:15:00,61.85,61.93,61.83,61.91,47900.0,28.8717,28.909,28.8624,28.8997,47900.0
2005-08-08 13:20:00,61.93,61.96,61.92,61.95,60700.0,28.909,28.9231,28.9044,28.9184,60700.0
2005-08-08 13:25:00,61.95,62.0,61.94,62.0,48800.0,28.9184,28.9417,28.9137,28.9417,48800.0
2005-08-08 13:30:00,61.99,62.04,61.98,62.02,47400.0,28.9371,28.9604,28.9324,28.9511,47400.0
2005-08-08 13:35:00,62.02,62.03,61.96,61.99,66500.0,28.9511,28.9557,28.9231,28.9371,66500.0
2005-08-08 13:40:00,62.0,62.01,61.95,61.99,88400.0,28.9417,28.9464,28.9184,28.9371,88400.0
2005-08-08 13:45:00,61.97,62.02,61.96,62.0,109800.0,28.9277,28.9511,28.9231,28.9417,109800.0
2005-08-08 13:50:00,61.99,62.01,61.84,61.86,120300.0,28.9371,28.9464,28.867,28.8764,120300.0
2005-08-08 13:55:00,61.86,61.87,61.79,61.82,84400.0,28.8764,28.881,28.8437,28.8577,84400.0
2005-08-08 14:00:00,61.81,61.84,61.78,61.79,147400.0,28.853,28.867,28.839,28.8437,147400.0
2005-08-08 14:05:00,61.79,61.8,61.66,61.68,117100.0,28.8437,28.8484,28.783,28.7923,117100.0
2005-08-08 14:10:00,61.69,61.7,61.52,61.52,102700.0,28.797,28.8017,28.7177,28.7177,102700.0
2005-08-08 14:15:00,61.52,61.54,61.46,61.51,118800.0,28.7177,28.727,28.6897,28.713,118800.0
2005-08-08 14:20:00,61.52,61.62,61.51,61.6,112100.0,28.7177,28.7643,28.713,28.755,112100.0
2005-08-08 14:25:00,61.6,61.71,61.59,61.61,101100.0,28.755,28.8064,28.7503,28.7597,101100.0
2005-08-08 14:30:00,61.61,61.64,61.57,61.59,75800.0,28.7597,28.7737,28.741,28.7503,75800.0
2005-08-08 14:35:00,61.6,61.68,61.57,61.58,80900.0,28.755,28.7923,28.741,28.7457,80900.0
2005-08-08 14:40:00,61.6,61.62,61.58,61.61,266200.0,28.755,28.7643,28.7457,28.7597,266200.0
2005-08-08 14:45:00,61.61,61.62,61.59,61.6,78500.0,28.7597,28.7643,28.7503,28.755,78500.0
2005-08-08 14:50:00,61.6,61.63,61.6,61.61,69900.0,28.755,28.769,28.755,28.7597,69900.0
2005-08-08 14:55:00,61.6,61.67,61.6,61.64,55300.0,28.755,28.7877,28.755,28.7737,55300.0
2005-08-08 15:00:00,61.64,61.66,61.6,61.6,78700.0,28.7737,28.783,28.755,28.755,78700.0
2005-08-08 15:05:00,61.61,61.62,61.6,61.62,94800.0,28.7597,28.7643,28.755,28.7643,94800.0
2005-08-08 15:10:00,61.62,61.62,61.6,61.6,144500.0,28.7643,28.7643,28.755,28.755,144500.0
2005-08-08 15:15:00,61.6,61.62,61.6,61.6,80000.0,28.755,28.7643,28.755,28.755,80000.0
2005-08-08 15:20:00,61.6,61.63,61.6,61.6,99200.0,28.755,28.769,28.755,28.755,99200.0
2005-08-08 15:25:00,61.6,61.63,61.59,61.6,85900.0,28.755,28.769,28.7503,28.755,85900.0
2005-08-08 15:30:00,61.6,61.62,61.59,61.59,196700.0,28.755,28.7643,28.7503,28.7503,196700.0
2005-08-08 15:35:00,61.6,61.62,61.59,61.59,160600.0,28.755,28.7643,28.7503,28.7503,160600.0
2005-08-08 15:40:00,61.6,61.61,61.4,61.46,138700.0,28.755,28.7597,28.6616,28.6897,138700.0
2005-08-08 15:45:00,61.45,61.48,61.4,61.41,115000.0,28.685,28.699,28.6616,28.6663,115000.0
2005-08-08 15:50:00,61.4,61.42,61.37,61.39,178400.0,28.6616,28.671,28.6476,28.657,178400.0
2005-08-08 15:55:00,61.38,61.39,61.27,61.27,214100.0,28.6523,28.657,28.601,28.601,214100.0
2005-08-09 09:30:00,61.5,61.89,61.5,61.79,225400.0,28.7083,28.8904,28.7083,28.8437,225400.0
2005-08-09 09:35:00,61.77,61.77,61.42,61.47,146800.0,28.8344,28.8344,28.671,28.6943,146800.0
2005-08-09 09:40:00,61.46,61.53,61.41,61.41,165700.0,28.6897,28.7223,28.6663,28.6663,165700.0
2005-08-09 09:45:00,61.36,61.5,61.35,61.42,136500.0,28.643,28.7083,28.6383,28.671,136500.0
2005-08-09 09:50:00,61.46,61.49,61.38,61.45,115700.0,28.6897,28.7037,28.6523,28.685,115700.0
2005-08-09 09:55:00,61.45,61.64,61.43,61.57,108300.0,28.685,28.7737,28.6756,28.741,108300.0
2005-08-09 10:00:00,61.58,61.62,61.52,61.52,108300.0,28.7457,28.7643,28.7177,28.7177,108300.0
2005-08-09 10:05:00,61.52,61.55,61.4,61.41,91100.0,28.7177,28.7317,28.6616,28.6663,91100.0
2005-08-09 10:10:00,61.41,61.44,61.33,61.43,136100.0,28.6663,28.6803,28.629,28.6756,136100.0
2005-08-09 10:15:00,61.43,61.45,61.38,61.38,65100.0,28.6756,28.685,28.6523,28.6523,65100.0
2005-08-09 10:20:00,61.38,61.4,61.27,61.28,107000.0,28.6523,28.6616,28.601,28.6056,107000.0
2005-08-09 10:25:00,61.26,61.28,61.15,61.25,134100.0,28.5963,28.6056,28.5449,28.5916,134100.0
2005-08-09 10:30:00,61.25,61.45,61.25,61.4,116300.0,28.5916,28.685,28.5916,28.6616,116300.0
2005-08-09 10:35:00,61.4,61.41,61.25,61.28,98000.0,28.6616,28.6663,28.5916,28.6056,98000.0
2005-08-09 10:40:00,61.28,61.32,61.27,61.27,84500.0,28.6056,28.6243,28.601,28.601,84500.0
2005-08-09 10:45:00,61.27,61.35,61.26,61.31,56400.0,28.601,28.6383,28.5963,28.6196,56400.0
2005-08-09 10:50:00,61.3,61.3,61.11,61.15,159200.0,28.615,28.615,28.5263,28.5449,159200.0
2005-08-09 10:55:00,61.15,61.18,61.1,61.17,99200.0,28.5449,28.5589,28.5216,28.5543,99200.0
2005-08-09 11:00:00,61.16,61.29,61.16,61.28,60300.0,28.5496,28.6103,28.5496,28.6056,60300.0
2005-08-09 11:05:00,61.28,61.3,61.24,61.3,49600.0,28.6056,28.615,28.587,28.615,49600.0
2005-08-09 11:10:00,61.28,61.36,61.28,61.35,53400.0,28.6056,28.643,28.6056,28.6383,53400.0
2005-08-09 11:15:00,61.34,61.35,61.33,61.34,53000.0,28.6336,28.6383,28.629,28.6336,53000.0
2005-08-09 11:20:00,61.35,61.35,61.34,61.34,53000.0,28.6383,28.6383,28.6336,28.6336,53000.0
2005-08-09 11:25:00,61.34,61.35,61.31,61.32,56000.0,28.6336,28.6383,28.6196,28.6243,56000.0
2005-08-09 11:30:00,61.32,61.35,61.31,61.35,59700.0,28.6243,28.6383,28.6196,28.6383,59700.0
2005-08-09 11:35:00,61.36,61.39,61.35,61.39,63900.0,28.643,28.657,28.6383,28.657,63900.0
2005-08-09 11:40:00,61.39,61.44,61.39,61.43,83200.0,28.657,28.6803,28.657,28.6756,83200.0
2005-08-09 11:45:00,61.42,61.43,61.35,61.37,43200.0,28.671,28.6756,28.6383,28.6476,43200.0
2005-08-09 11:50:00,61.37,61.38,61.33,61.33,104600.0,28.6476,28.6523,28.629,28.629,104600.0
2005-08-09 11:55:00,61.34,61.37,61.25,61.37,180800.0,28.6336,28.6476,28.5916,28.6476,180800.0
2005-08-09 12:00:00,61.36,61.45,61.35,61.37,60600.0,28.643,28.685,28.6383,28.6476,60600.0
2005-08-09 12:05:00,61.39,61.43,61.34,61.41,38900.0,28.657,28.6756,28.6336,28.6663,38900.0
2005-08-09 12:10:00,61.4,61.43,61.37,61.37,20000.0,28.6616,28.6756,28.6476,28.6476,20000.0
2005-08-09 12:15:00,61.38,61.38,61.31,61.32,28800.0,28.6523,28.6523,28.6196,28.6243,28800.0
2005-08-09 12:20:00,61.32,61.32,61.29,61.32,44100.0,28.6243,28.6243,28.6103,28.6243,44100.0
2005-08-09 12:25:00,61.32,61.37,61.29,61.36,32800.0,28.6243,28.6476,28.6103,28.643,32800.0
2005-08-09 12:30:00,61.36,61.37,61.33,61.34,61700.0,28.643,28.6476,28.629,28.6336,61700.0
2005-08-09 12:35:00,61.33,61.34,61.3,61.32,62500.0,28.629,28.6336,28.615,28.6243,62500.0
2005-08-09 12:40:00,61.31,61.32,61.25,61.28,68400.0,28.6196,28.6243,28.5916,28.6056,68400.0
2005-08-09 12:45:00,61.27,61.29,61.25,61.25,39800.0,28.601,28.6103,28.5916,28.5916,39800.0
2005-08-09 12:50:00,61.26,61.29,61.25,61.27,64600.0,28.5963,28.6103,28.5916,28.601,64600.0
2005-08-09 12:55:00,61.27,61.28,61.21,61.21,46300.0,28.601,28.6056,28.573,28.573,46300.0
2005-08-09 13:00:00,61.21,61.27,61.2,61.23,50700.0,28.573,28.601,28.5683,28.5823,50700.0
2005-08-09 13:05:00,61.23,61.23,61.15,61.17,50600.0,28.5823,28.5823,28.5449,28.5543,50600.0
2005-08-09 13:10:00,61.17,61.17,61.1,61.1,68200.0,28.5543,28.5543,28.5216,28.5216,68200.0
2005-08-09 13:15:00,61.11,61.12,61.09,61.09,44100.0,28.5263,28.5309,28.5169,28.5169,44100.0
2005-08-09 13:20:00,61.1,61.11,61.07,61.09,82700.0,28.5216,28.5263,28.5076,28.5169,82700.0
2005-08-09 13:25:00,61.08,61.09,61.04,61.05,68400.0,28.5123,28.5169,28.4936,28.4983,68400.0
2005-08-09 13:30:00,61.05,61.09,61.04,61.08,82400.0,28.4983,28.5169,28.4936,28.5123,82400.0
2005-08-09 13:35:00,61.08,61.09,61.06,61.06,47400.0,28.5123,28.5169,28.5029,28.5029,47400.0
2005-08-09 13:40:00,61.06,61.1,61.06,61.1,53500.0,28.5029,28.5216,28.5029,28.5216,53500.0
2005-08-09 13:45:00,61.09,61.12,61.08,61.12,57000.0,28.5169,28.5309,28.5123,28.5309,57000.0
2005-08-09 13:50:00,61.12,61.13,61.09,61.13,68300.0,28.5309,28.5356,28.5169,28.5356,68300.0
2005-08-09 13:55:00,61.13,61.22,61.11,61.19,80400.0,28.5356,28.5776,28.5263,28.5636,80400.0
2005-08-09 14:00:00,61.21,61.26,61.18,61.18,60600.0,28.573,28.5963,28.5589,28.5589,60600.0
2005-08-09 14:05:00,61.18,61.19,61.15,61.16,50400.0,28.5589,28.5636,28.5449,28.5496,50400.0
2005-08-09 14:10:00,61.16,61.22,61.15,61.2,64700.0,28.5496,28.5776,28.5449,28.5683,64700.0
2005-08-09 14:15:00,61.21,61.33,61.21,61.31,91400.0,28.573,28.629,28.573,28.6196,91400.0
2005-08-09 14:20:00,61.29,61.31,61.2,61.26,116400.0,28.6103,28.6196,28.5683,28.5963,116400.0
2005-08-09 14:25:00,61.26,61.38,61.25,61.37,98100.0,28.5963,28.6523,28.5916,28.6476,98100.0
2005-08-09 14:30:00,61.37,61.39,61.31,61.35,103800.0,28.6476,28.657,28.6196,28.6383,103800.0
2005-08-09 14:35:00,61.35,61.37,61.35,61.36,60700.0,28.6383,28.6476,28.6383,28.643,60700.0
2005-08-09 14:40:00,61.35,61.36,61.21,61.21,79000.0,28.6383,28.643,28.573,28.573,79000.0
2005-08-09 14:45:00,61.23,61.33,61.23,61.29,36600.0,28.5823,28.629,28.5823,28.6103,36600.0
2005-08-09 14:50:00,61.29,61.3,61.25,61.26,62100.0,28.6103,28.615,28.5916,28.5963,62100.0
2005-08-09 14:55:00,61.25,61.25,61.2,61.23,98500.0,28.5916,28.5916,28.5683,28.5823,98500.0
2005-08-09 15:00:00,61.23,61.25,61.2,61.21,58700.0,28.5823,28.5916,28.5683,28.573,58700.0
2005-08-09 15:05:00,61.21,61.23,61.18,61.18,60000.0,28.573,28.5823,28.5589,28.5589,60000.0
2005-08-09 15:10:00,61.18,61.18,61.07,61.08,74100.0,28.5589,28.5589,28.5076,28.5123,74100.0
2005-08-09 15:15:00,61.08,61.15,61.05,61.08,105100.0,28.5123,28.5449,28.4983,28.5123,105100.0
2005-08-09 15:20:00,61.07,61.12,61.07,61.1,52400.0,28.5076,28.5309,28.5076,28.5216,52400.0
2005-08-09 15:25:00,61.1,61.11,61.06,61.08,101600.0,28.5216,28.5263,28.5029,28.5123,101600.0
2005-08-09 15:30:00,61.09,61.12,61.07,61.1,108200.0,28.5169,28.5309,28.5076,28.5216,108200.0
2005-08-09 15:35:00,61.1,61.11,61.07,61.08,91500.0,28.5216,28.5263,28.5076,28.5123,91500.0
2005-08-09 15:40:00,61.09,61.1,61.06,61.08,81600.0,28.5169,28.5216,28.5029,28.5123,81600.0
2005-08-09 15:45:00,61.08,61.17,61.07,61.16,115800.0,28.5123,28.5543,28.5076,28.5496,115800.0
2005-08-09 15:50:00,61.15,61.22,61.15,61.17,113400.0,28.5449,28.5776,28.5449,28.5543,113400.0
2005-08-09 15:55:00,61.17,61.26,61.15,61.21,149100.0,28.5543,28.5963,28.5449,28.573,149100.0
2005-08-10 09:30:00,61.83,61.95,61.8,61.82,404400.0,28.8624,28.9184,28.8484,28.8577,404400.0
2005-08-10 09:35:00,61.83,61.83,61.78,61.79,249500.0,28.8624,28.8624,28.839,28.8437,249500.0
2005-08-10 09:40:00,61.78,61.8,61.74,61.75,293800.0,28.839,28.8484,28.8204,28.825,293800.0
2005-08-10 09:45:00,61.74,61.75,61.64,61.65,249500.0,28.8204,28.825,28.7737,28.7783,249500.0
2005-08-10 09:50:00,61.63,61.64,61.5,61.51,295700.0,28.769,28.7737,28.7083,28.713,295700.0
2005-08-10 09:55:00,61.51,61.71,61.5,61.71,363900.0,28.713,28.8064,28.7083,28.8064,363900.0
2005-08-10 10:00:00,61.71,61.78,61.7,61.78,205900.0,28.8064,28.839,28.8017,28.839,205900.0
2005-08-10 10:05:00,61.58,61.83,61.58,61.81,307800.0,28.7457,28.8624,28.7457,28.853,307800.0
2005-08-10 10:10:00,61.81,61.85,61.78,61.83,90300.0,28.853,28.8717,28.839,28.8624,90300.0
2005-08-10 10:15:00,61.83,61.83,61.78,61.81,53600.0,28.8624,28.8624,28.839,28.853,53600.0
2005-08-10 10:20:00,61.81,61.82,61.76,61.78,185300.0,28.853,28.8577,28.8297,28.839,185300.0
2005-08-10 10:25:00,61.77,61.77,61.56,61.58,121400.0,28.8344,28.8344,28.7363,28.7457,121400.0
2005-08-10 10:30:00,61.55,61.6,61.47,61.5,315700.0,28.7317,28.755,28.6943,28.7083,315700.0
2005-08-10 10:35:00,61.5,61.5,61.38,61.44,185400.0,28.7083,28.7083,28.6523,28.6803,185400.0
2005-08-10 10:40:00,61.44,61.47,61.41,61.46,124600.0,28.6803,28.6943,28.6663,28.6897,124600.0
2005-08-10 10:45:00,61.46,61.65,61.46,61.6,162400.0,28.6897,28.7783,28.6897,28.755,162400.0
2005-08-10 10:50:00,61.7,61.76,61.69,61.71,191100.0,28.8017,28.8297,28.797,28.8064,191100.0
2005-08-10 10:55:00,61.7,61.71,61.56,61.56,97500.0,28.8017,28.8064,28.7363,28.7363,97500.0
2005-08-10 11:00:00,61.56,61.65,61.54,61.64,112400.0,28.7363,28.7783,28.727,28.7737,112400.0
2005-08-10 11:05:00,61.66,61.7,61.65,61.66,111900.0,28.783,28.8017,28.7783,28.783,111900.0
2005-08-10 11:10:00,61.66,61.68,61.65,61.66,59000.0,28.783,28.7923,28.7783,28.783,59000.0
2005-08-10 11:15:00,61.66,61.68,61.52,61.57,87100.0,28.783,28.7923,28.7177,28.741,87100.0
2005-08-10 11:20:00,61.56,61.63,61.55,61.62,48400.0,28.7363,28.769,28.7317,28.7643,48400.0
2005-08-10 11:25:00,61.62,61.72,61.61,61.72,81400.0,28.7643,28.811,28.7597,28.811,81400.0
2005-08-10 11:30:00,61.72,61.82,61.7,61.82,196600.0,28.811,28.8577,28.8017,28.8577,196600.0
2005-08-10 11:35:00,61.82,61.82,61.74,61.75,60900.0,28.8577,28.8577,28.8204,28.825,60900.0
2005-08-10 11:40:00,61.75,61.75,61.63,61.64,86100.0,28.825,28.825,28.769,28.7737,86100.0
2005-08-10 11:45:00,61.65,61.69,61.63,61.66,177800.0,28.7783,28.797,28.769,28.783,177800.0
2005-08-10 11:50:00,61.66,61.75,61.66,61.67,136700.0,28.783,28.825,28.783,28.7877,136700.0
2005-08-10 11:55:00,61.67,61.75,61.66,61.73,102300.0,28.7877,28.825,28.783,28.8157,102300.0
2005-08-10 12:00:00,61.73,61.74,61.69,61.71,51000.0,28.8157,28.8204,28.797,28.8064,51000.0
2005-08-10 12:05:00,61.71,61.77,61.71,61.77,48200.0,28.8064,28.8344,28.8064,28.8344,48200.0
2005-08-10 12:10:00,61.76,61.78,61.74,61.77,103300.0,28.8297,28.839,28.8204,28.8344,103300.0
2005-08-10 12:15:00,61.77,61.89,61.77,61.88,141900.0,28.8344,28.8904,28.8344,28.8857,141900.0
2005-08-10 12:20:00,61.87,61.88,61.8,61.84,71500.0,28.881,28.8857,28.8484,28.867,71500.0
2005-08-10 12:25:00,61.82,61.89,61.82,61.88,53600.0,28.8577,28.8904,28.8577,28.8857,53600.0
2005-08-10 12:30:00,61.89,61.91,61.84,61.91,101600.0,28.8904,28.8997,28.867,28.8997,101600.0
2005-08-10 12:35:00,61.91,61.91,61.76,61.88,97900.0,28.8997,28.8997,28.8297,28.8857,97900.0
2005-08-10 12:40:00,61.88,61.88,61.8,61.8,78200.0,28.8857,28.8857,28.8484,28.8484,78200.0
2005-08-10 12:45:00,61.8,61.81,61.76,61.8,58800.0,28.8484,28.853,28.8297,28.8484,58800.0
2005-08-10 12:50:00,61.8,61.84,61.79,61.84,59500.0,28.8484,28.867,28.8437,28.867,59500.0
2005-08-10 12:55:00,61.84,61.85,61.83,61.84,63900.0,28.867,28.8717,28.8624,28.867,63900.0
2005-08-10 13:00:00,61.84,61.86,61.82,61.83,30500.0,28.867,28.8764,28.8577,28.8624,30500.0
2005-08-10 13:05:00,61.83,61.94,61.83,61.94,47200.0,28.8624,28.9137,28.8624,28.9137,47200.0
2005-08-10 13:10:00,61.94,61.94,61.82,61.84,53800.0,28.9137,28.9137,28.8577,28.867,53800.0
2005-08-10 13:15:00,61.84,61.89,61.83,61.84,48100.0,28.867,28.8904,28.8624,28.867,48100.0
2005-08-10 13:20:00,61.85,61.85,61.8,61.81,59600.0,28.8717,28.8717,28.8484,28.853,59600.0
2005-08-10 13:25:00,61.8,61.81,61.77,61.81,46200.0,28.8484,28.853,28.8344,28.853,46200.0
2005-08-10 13:30:00,61.82,61.87,61.81,61.85,32000.0,28.8577,28.881,28.853,28.8717,32000.0
2005-08-10 13:35:00,61.84,61.91,61.84,61.9,91300.0,28.867,28.8997,28.867,28.895,91300.0
2005-08-10 13:40:00,61.9,61.91,61.88,61.88,72600.0,28.895,28.8997,28.8857,28.8857,72600.0
2005-08-10 13:45:00,61.88,61.91,61.88,61.9,76000.0,28.8857,28.8997,28.8857,28.895,76000.0
2005-08-10 13:50:00,61.89,61.91,61.88,61.9,38000.0,28.8904,28.8997,28.8857,28.895,38000.0
2005-08-10 13:55:00,61.9,61.9,61.83,61.88,174500.0,28.895,28.895,28.8624,28.8857,174500.0
2005-08-10 14:00:00,61.89,61.94,61.87,61.88,78400.0,28.8904,28.9137,28.881,28.8857,78400.0
2005-08-10 14:05:00,61.87,61.88,61.82,61.83,49400.0,28.881,28.8857,28.8577,28.8624,49400.0
2005-08-10 14:10:00,61.84,61.89,61.82,61.88,83000.0,28.867,28.8904,28.8577,28.8857,83000.0
2005-08-10 14:15:00,61.88,61.93,61.87,61.92,101800.0,28.8857,28.909,28.881,28.9044,101800.0
2005-08-10 14:20:00,61.92,61.94,61.92,61.92,78000.0,28.9044,28.9137,28.9044,28.9044,78000.0
2005-08-10 14:25:00,61.93,61.95,61.91,61.95,124500.0,28.909,28.9184,28.8997,28.9184,124500.0
2005-08-10 14:30:00,61.95,61.95,61.9,61.92,57400.0,28.9184,28.9184,28.895,28.9044,57400.0
2005-08-10 14:35:00,61.92,62.01,61.91,62.0,114500.0,28.9044,28.9464,28.8997,28.9417,114500.0
2005-08-10 14:40:00,62.01,62.2,62.0,62.19,187200.0,28.9464,29.0351,28.9417,29.0304,187200.0
2005-08-10 14:45:00,62.2,62.35,62.19,62.31,234200.0,29.0351,29.1051,29.0304,29.0864,234200.0
2005-08-10 14:50:00,62.31,62.31,62.19,62.19,110800.0,29.0864,29.0864,29.0304,29.0304,110800.0
2005-08-10 14:55:00,62.17,62.17,62.06,62.13,157400.0,29.0211,29.0211,28.9697,29.0024,157400.0
2005-08-10 15:00:00,62.15,62.17,62.07,62.07,197700.0,29.0117,29.0211,28.9744,28.9744,197700.0
2005-08-10 15:05:00,62.05,62.24,62.05,62.16,204400.0,28.9651,29.0538,28.9651,29.0164,204400.0
2005-08-10 15:10:00,62.16,62.2,62.0,62.05,186200.0,29.0164,29.0351,28.9417,28.9651,186200.0
2005-08-10 15:15:00,62.07,62.15,62.05,62.14,171700.0,28.9744,29.0117,28.9651,29.0071,171700.0
2005-08-10 15:20:00,62.14,62.17,62.11,62.17,168600.0,29.0071,29.0211,28.9931,29.0211,168600.0
2005-08-10 15:25:00,62.17,62.32,62.16,62.29,271000.0,29.0211,29.0911,29.0164,29.0771,271000.0
2005-08-10 15:30:00,62.29,62.4,62.27,62.38,262900.0,29.0771,29.1284,29.0678,29.1191,262900.0
2005-08-10 15:35:00,62.38,62.5,62.37,62.45,259800.0,29.1191,29.1751,29.1144,29.1518,259800.0
2005-08-10 15:40:00,62.44,62.65,62.44,62.55,416300.0,29.1471,29.2451,29.1471,29.1985,416300.0
2005-08-10 15:45:00,62.54,62.6,62.52,62.53,336100.0,29.1938,29.2218,29.1845,29.1891,336100.0
2005-08-10 15:50:00,62.52,62.53,62.46,62.46,454200.0,29.1845,29.1891,29.1565,29.1565,454200.0
2005-08-10 15:55:00,62.45,62.5,62.4,62.48,510200.0,29.1518,29.1751,29.1284,29.1658,510200.0
2005-08-11 09:30:00,62.48,62.55,62.35,62.4,323100.0,29.1658,29.1985,29.1051,29.1284,323100.0
2005-08-11 09:35:00,62.4,62.63,62.38,62.55,190500.0,29.1284,29.2358,29.1191,29.1985,190500.0
2005-08-11 09:40:00,62.72,62.75,62.55,62.64,263400.0,29.2778,29.2918,29.1985,29.2405,263400.0
2005-08-11 09:45:00,62.63,62.76,62.58,62.74,159600.0,29.2358,29.2965,29.2125,29.2872,159600.0
2005-08-11 09:50:00,62.75,62.9,62.74,62.85,163900.0,29.2918,29.3618,29.2872,29.3385,163900.0
2005-08-11 09:55:00,62.86,62.9,62.77,62.84,147700.0,29.3432,29.3618,29.3012,29.3338,147700.0
2005-08-11 10:00:00,62.84,62.93,62.84,62.88,160300.0,29.3338,29.3759,29.3338,29.3525,160300.0
2005-08-11 10:05:00,62.88,62.88,62.73,62.82,153000.0,29.3525,29.3525,29.2825,29.3245,153000.0
2005-08-11 10:10:00,62.82,62.99,62.81,62.95,126200.0,29.3245,29.4039,29.3198,29.3852,126200.0
2005-08-11 10:15:00,62.96,63.0,62.91,62.98,134900.0,29.3899,29.4085,29.3665,29.3992,134900.0
2005-08-11 10:20:00,62.98,63.13,62.97,63.09,281000.0,29.3992,29.4692,29.3945,29.4505,281000.0
2005-08-11 10:25:00,63.08,63.09,62.97,62.97,134300.0,29.4459,29.4505,29.3945,29.3945,134300.0
2005-08-11 10:30:00,62.97,63.13,62.95,63.05,239300.0,29.3945,29.4692,29.3852,29.4319,239300.0
2005-08-11 10:35:00,63.05,63.06,62.95,62.96,107600.0,29.4319,29.4365,29.3852,29.3899,107600.0
2005-08-11 10:40:00,62.96,62.96,62.72,62.73,124800.0,29.3899,29.3899,29.2778,29.2825,124800.0
2005-08-11 10:45:00,62.73,62.9,62.73,62.85,126400.0,29.2825,29.3618,29.2825,29.3385,126400.0
2005-08-11 10:50:00,62.84,62.84,62.75,62.78,81700.0,29.3338,29.3338,29.2918,29.3058,81700.0
2005-08-11 10:55:00,62.79,62.79,62.61,62.65,76300.0,29.3105,29.3105,29.2265,29.2451,76300.0
2005-08-11 11:00:00,62.65,62.67,62.63,62.67,100700.0,29.2451,29.2545,29.2358,29.2545,100700.0
2005-08-11 11:05:00,62.67,62.68,62.55,62.58,118200.0,29.2545,29.2592,29.1985,29.2125,118200.0
2005-08-11 11:10:00,62.58,62.68,62.58,62.67,88100.0,29.2125,29.2592,29.2125,29.2545,88100.0
2005-08-11 11:15:00,62.68,62.76,62.65,62.74,107000.0,29.2592,29.2965,29.2451,29.2872,107000.0
2005-08-11 11:20:00,62.75,62.78,62.7,62.73,88000.0,29.2918,29.3058,29.2685,29.2825,88000.0
2005-08-11 11:25:00,62.74,62.74,62.7,62.7,63200.0,29.2872,29.2872,29.2685,29.2685,63200.0
2005-08-11 11:30:00,62.71,62.75,62.7,62.71,63100.0,29.2732,29.2918,29.2685,29.2732,63100.0
2005-08-11 11:35:00,62.71,62.71,62.69,62.7,101600.0,29.2732,29.2732,29.2638,29.2685,101600.0
2005-08-11 11:40:00,62.7,62.74,62.67,62.7,125300.0,29.2685,29.2872,29.2545,29.2685,125300.0
2005-08-11 11:45:00,62.71,62.73,62.69,62.71,104800.0,29.2732,29.2825,29.2638,29.2732,104800.0
2005-08-11 11:50:00,62.72,62.72,62.59,62.59,141400.0,29.2778,29.2778,29.2171,29.2171,141400.0
2005-08-11 11:55:00,62.63,62.65,62.5,62.57,220000.0,29.2358,29.2451,29.1751,29.2078,220000.0
2005-08-11 12:00:00,62.51,62.54,62.42,62.44,134100.0,29.1798,29.1938,29.1378,29.1471,134100.0
2005-08-11 12:05:00,62.45,62.51,62.44,62.5,133600.0,29.1518,29.1798,29.1471,29.1751,133600.0
2005-08-11 12:10:00,62.5,62.53,62.48,62.5,72700.0,29.1751,29.1891,29.1658,29.1751,72700.0
2005-08-11 12:15:00,62.49,62.49,62.44,62.45,130300.0,29.1705,29.1705,29.1471,29.1518,130300.0
2005-08-11 12:20:00,62.45,62.48,62.41,62.48,85900.0,29.1518,29.1658,29.1331,29.1658,85900.0
2005-08-11 12:25:00,62.48,62.51,62.4,62.46,81200.0,29.1658,29.1798,29.1284,29.1565,81200.0
2005-08-11 12:30:00,62.46,62.5,62.44,62.44,64400.0,29.1565,29.1751,29.1471,29.1471,64400.0
2005-08-11 12:35:00,62.43,62.48,62.43,62.45,59500.0,29.1425,29.1658,29.1425,29.1518,59500.0
2005-08-11 12:40:00,62.45,62.47,62.42,62.43,79600.0,29.1518,29.1611,29.1378,29.1425,79600.0
2005-08-11 12:45:00,62.43,62.44,62.38,62.4,89600.0,29.1425,29.1471,29.1191,29.1284,89600.0
2005-08-11 12:50:00,62.4,62.4,62.36,62.36,67300.0,29.1284,29.1284,29.1098,29.1098,67300.0
2005-08-11 12:55:00,62.37,62.42,62.35,62.41,139800.0,29.1144,29.1378,29.1051,29.1331,139800.0
2005-08-11 13:00:00,62.4,62.5,62.4,62.48,124600.0,29.1284,29.1751,29.1284,29.1658,124600.0
2005-08-11 13:05:00,62.48,62.48,62.39,62.44,53300.0,29.1658,29.1658,29.1238,29.1471,53300.0
2005-08-11 13:10:00,62.44,62.44,62.36,62.4,28500.0,29.1471,29.1471,29.1098,29.1284,28500.0
2005-08-11 13:15:00,62.4,62.41,62.38,62.4,34900.0,29.1284,29.1331,29.1191,29.1284,34900.0
2005-08-11 13:20:00,62.4,62.41,62.38,62.39,69300.0,29.1284,29.1331,29.1191,29.1238,69300.0
2005-08-11 13:25:00,62.39,62.39,62.35,62.37,50400.0,29.1238,29.1238,29.1051,29.1144,50400.0
2005-08-11 13:30:00,62.37,62.39,62.35,62.36,48800.0,29.1144,29.1238,29.1051,29.1098,48800.0
2005-08-11 13:35:00,62.36,62.37,62.35,62.35,44000.0,29.1098,29.1144,29.1051,29.1051,44000.0
2005-08-11 13:40:00,62.36,62.37,62.27,62.29,97900.0,29.1098,29.1144,29.0678,29.0771,97900.0
2005-08-11 13:45:00,62.29,62.29,62.22,62.22,72200.0,29.0771,29.0771,29.0444,29.0444,72200.0
2005-08-11 13:50:00,62.23,62.24,62.18,62.2,47500.0,29.0491,29.0538,29.0258,29.0351,47500.0
2005-08-11 13:55:00,62.2,62.25,62.2,62.24,42200.0,29.0351,29.0584,29.0351,29.0538,42200.0
2005-08-11 14:00:00,62.25,62.25,62.16,62.18,97000.0,29.0584,29.0584,29.0164,29.0258,97000.0
2005-08-11 14:05:00,62.17,62.17,62.14,62.15,68300.0,29.0211,29.0211,29.0071,29.0117,68300.0
2005-08-11 14:10:00,62.14,62.15,62.01,62.02,139900.0,29.0071,29.0117,28.9464,28.9511,139900.0
2005-08-11 14:15:00,62.02,62.11,62.02,62.09,142500.0,28.9511,28.9931,28.9511,28.9837,142500.0
2005-08-11 14:20:00,62.1,62.1,62.06,62.09,80500.0,28.9884,28.9884,28.9697,28.9837,80500.0
2005-08-11 14:25:00,62.09,62.12,62.09,62.11,112000.0,28.9837,28.9977,28.9837,28.9931,112000.0
2005-08-11 14:30:00,62.12,62.19,62.11,62.19,134500.0,28.9977,29.0304,28.9931,29.0304,134500.0
2005-08-11 14:35:00,62.19,62.26,62.17,62.24,97200.0,29.0304,29.0631,29.0211,29.0538,97200.0
2005-08-11 14:40:00,62.23,62.34,62.23,62.32,61500.0,29.0491,29.1004,29.0491,29.0911,61500.0
2005-08-11 14:45:00,62.31,62.33,62.29,62.29,108200.0,29.0864,29.0958,29.0771,29.0771,108200.0
2005-08-11 14:50:00,62.29,62.3,62.2,62.2,68100.0,29.0771,29.0818,29.0351,29.0351,68100.0
2005-08-11 14:55:00,62.2,62.21,62.11,62.18,85900.0,29.0351,29.0398,28.9931,29.0258,85900.0
2005-08-11 15:00:00,62.18,62.24,62.17,62.24,51600.0,29.0258,29.0538,29.0211,29.0538,51600.0
2005-08-11 15:05:00,62.22,62.28,62.2,62.28,47300.0,29.0444,29.0724,29.0351,29.0724,47300.0
2005-08-11 15:10:00,62.28,62.42,62.26,62.41,130900.0,29.0724,29.1378,29.0631,29.1331,130900.0
2005-08-11 15:15:00,62.41,62.61,62.41,62.55,215100.0,29.1331,29.2265,29.1331,29.1985,215100.0
2005-08-11 15:20:00,62.55,62.57,62.46,62.54,169900.0,29.1985,29.2078,29.1565,29.1938,169900.0
2005-08-11 15:25:00,62.55,62.59,62.44,62.47,89500.0,29.1985,29.2171,29.1471,29.1611,89500.0
2005-08-11 15:30:00,62.5,62.55,62.48,62.5,119800.0,29.1751,29.1985,29.1658,29.1751,119800.0
2005-08-11 15:35:00,62.5,62.57,62.45,62.53,111300.0,29.1751,29.2078,29.1518,29.1891,111300.0
2005-08-11 15:40:00,62.52,62.56,62.44,62.45,110500.0,29.1845,29.2031,29.1471,29.1518,110500.0
2005-08-11 15:45:00,62.44,62.48,62.39,62.39,94800.0,29.1471,29.1658,29.1238,29.1238,94800.0
2005-08-11 15:50:00,62.39,62.41,62.36,62.39,148800.0,29.1238,29.1331,29.1098,29.1238,148800.0
2005-08-11 15:55:00,62.4,62.47,62.36,62.47,204700.0,29.1284,29.1611,29.1098,29.1611,204700.0
2005-08-12 09:30:00,62.59,62.64,62.5,62.62,216800.0,29.2171,29.2405,29.1751,29.2311,216800.0
2005-08-12 09:35:00,62.63,62.65,62.4,62.46,123500.0,29.2358,29.2451,29.1284,29.1565,123500.0
2005-08-12 09:40:00,62.46,62.49,62.28,62.28,75900.0,29.1565,29.1705,29.0724,29.0724,75900.0
2005-08-12 09:45:00,62.27,62.3,62.0,62.06,134500.0,29.0678,29.0818,28.9417,28.9697,134500.0
2005-08-12 09:50:00,62.05,62.24,62.02,62.22,165200.0,28.9651,29.0538,28.9511,29.0444,165200.0
2005-08-12 09:55:00,62.22,62.4,62.16,62.38,71300.0,29.0444,29.1284,29.0164,29.1191,71300.0
2005-08-12 10:00:00,62.38,62.43,62.34,62.37,81200.0,29.1191,29.1425,29.1004,29.1144,81200.0
2005-08-12 10:05:00,62.36,62.38,62.31,62.35,84100.0,29.1098,29.1191,29.0864,29.1051,84100.0
2005-08-12 10:10:00,62.34,62.4,62.3,62.38,108900.0,29.1004,29.1284,29.0818,29.1191,108900.0
2005-08-12 10:15:00,62.38,62.4,62.33,62.35,58400.0,29.1191,29.1284,29.0958,29.1051,58400.0
2005-08-12 10:20:00,62.35,62.44,62.31,62.44,61500.0,29.1051,29.1471,29.0864,29.1471,61500.0
2005-08-12 10:25:00,62.45,62.5,62.43,62.47,89300.0,29.1518,29.1751,29.1425,29.1611,89300.0
2005-08-12 10:30:00,62.48,62.48,62.38,62.39,91100.0,29.1658,29.1658,29.1191,29.1238,91100.0
2005-08-12 10:35:00,62.39,62.42,62.38,62.38,178400.0,29.1238,29.1378,29.1191,29.1191,178400.0
2005-08-12 10:40:00,62.38,62.45,62.38,62.45,69500.0,29.1191,29.1518,29.1191,29.1518,69500.0
2005-08-12 10:45:00,62.45,62.47,62.39,62.4,71000.0,29.1518,29.1611,29.1238,29.1284,71000.0
2005-08-12 10:50:00,62.4,62.41,62.37,62.4,31000.0,29.1284,29.1331,29.1144,29.1284,31000.0
2005-08-12 10:55:00,62.41,62.47,62.41,62.46,43100.0,29.1331,29.1611,29.1331,29.1565,43100.0
2005-08-12 11:00:00,62.47,62.53,62.47,62.52,87800.0,29.1611,29.1891,29.1611,29.1845,87800.0
2005-08-12 11:05:00,62.53,62.59,62.46,62.48,48700.0,29.1891,29.2171,29.1565,29.1658,48700.0
2005-08-12 11:10:00,62.48,62.49,62.43,62.43,27000.0,29.1658,29.1705,29.1425,29.1425,27000.0
2005-08-12 11:15:00,62.42,62.42,62.36,62.4,89300.0,29.1378,29.1378,29.1098,29.1284,89300.0
2005-08-12 11:20:00,62.41,62.46,62.28,62.32,83700.0,29.1331,29.1565,29.0724,29.0911,83700.0
2005-08-12 11:25:00,62.32,62.36,62.31,62.34,95800.0,29.0911,29.1098,29.0864,29.1004,95800.0
2005-08-12 11:30:00,62.32,62.42,62.29,62.42,72700.0,29.0911,29.1378,29.0771,29.1378,72700.0
2005-08-12 11:35:00,62.4,62.44,62.39,62.42,83000.0,29.1284,29.1471,29.1238,29.1378,83000.0
2005-08-12 11:40:00,62.42,62.43,62.35,62.35,101300.0,29.1378,29.1425,29.1051,29.1051,101300.0
2005-08-12 11:45:00,62.36,62.59,62.33,62.34,115600.0,29.1098,29.2171,29.0958,29.1004,115600.0
2005-08-12 11:50:00,62.34,62.34,62.21,62.32,78000.0,29.1004,29.1004,29.0398,29.0911,78000.0
2005-08-12 11:55:00,62.32,62.36,62.27,62.35,97200.0,29.0911,29.1098,29.0678,29.1051,97200.0
2005-08-12 12:00:00,62.36,62.36,62.29,62.35,100100.0,29.1098,29.1098,29.0771,29.1051,100100.0
2005-08-12 12:05:00,62.35,62.4,62.34,62.4,83900.0,29.1051,29.1284,29.1004,29.1284,83900.0
2005-08-12 12:10:00,62.39,62.48,62.39,62.45,81500.0,29.1238,29.1658,29.1238,29.1518,81500.0
2005-08-12 12:15:00,62.45,62.46,62.41,62.46,80000.0,29.1518,29.1565,29.1331,29.1565,80000.0
2005-08-12 12:20:00,62.47,62.48,62.43,62.43,69600.0,29.1611,29.1658,29.1425,29.1425,69600.0
2005-08-12 12:25:00,62.43,62.45,62.36,62.36,107700.0,29.1425,29.1518,29.1098,29.1098,107700.0
2005-08-12 12:30:00,62.37,62.4,62.34,62.36,57100.0,29.1144,29.1284,29.1004,29.1098,57100.0
2005-08-12 12:35:00,62.36,62.37,62.31,62.33,51500.0,29.1098,29.1144,29.0864,29.0958,51500.0
2005-08-12 12:40:00,62.32,62.32,62.29,62.29,46200.0,29.0911,29.0911,29.0771,29.0771,46200.0
2005-08-12 12:45:00,62.29,62.33,62.29,62.29,26800.0,29.0771,29.0958,29.0771,29.0771,26800.0
2005-08-12 12:50:00,62.29,62.3,62.2,62.29,39400.0,29.0771,29.0818,29.0351,29.0771,39400.0
2005-08-12 12:55:00,62.29,62.32,62.28,62.3,16600.0,29.0771,29.0911,29.0724,29.0818,16600.0
2005-08-12 13:00:00,62.29,62.36,62.28,62.34,70800.0,29.0771,29.1098,29.0724,29.1004,70800.0
2005-08-12 13:05:00,62.34,62.35,62.27,62.33,22400.0,29.1004,29.1051,29.0678,29.0958,22400.0
2005-08-12 13:10:00,62.32,62.35,62.31,62.33,36400.0,29.0911,29.1051,29.0864,29.0958,36400.0
2005-08-12 13:15:00,62.33,62.34,62.32,62.34,24500.0,29.0958,29.1004,29.0911,29.1004,24500.0
2005-08-12 13:20:00,62.34,62.35,62.33,62.35,39400.0,29.1004,29.1051,29.0958,29.1051,39400.0
2005-08-12 13:25:00,62.34,62.35,62.33,62.33,55400.0,29.1004,29.1051,29.0958,29.0958,55400.0
2005-08-12 13:30:00,62.34,62.35,62.28,62.31,113900.0,29.1004,29.1051,29.0724,29.0864,113900.0
2005-08-12 13:35:00,62.32,62.39,62.32,62.38,63900.0,29.0911,29.1238,29.0911,29.1191,63900.0
2005-08-12 13:40:00,62.38,62.41,62.36,62.38,62300.0,29.1191,29.1331,29.1098,29.1191,62300.0
2005-08-12 13:45:00,62.38,62.41,62.37,62.38,36300.0,29.1191,29.1331,29.1144,29.1191,36300.0
2005-08-12 13:50:00,62.38,62.38,62.33,62.37,63400.0,29.1191,29.1191,29.0958,29.1144,63400.0
2005-08-12 13:55:00,62.37,62.37,62.34,62.34,16300.0,29.1144,29.1144,29.1004,29.1004,16300.0
2005-08-12 14:00:00,62.34,62.44,62.34,62.42,81900.0,29.1004,29.1471,29.1004,29.1378,81900.0
2005-08-12 14:05:00,62.41,62.43,62.38,62.39,47900.0,29.1331,29.1425,29.1191,29.1238,47900.0
2005-08-12 14:10:00,62.38,62.39,62.27,62.28,37600.0,29.1191,29.1238,29.0678,29.0724,37600.0
2005-08-12 14:15:00,62.28,62.3,62.28,62.3,28000.0,29.0724,29.0818,29.0724,29.0818,28000.0
2005-08-12 14:20:00,62.3,62.37,62.3,62.33,44100.0,29.0818,29.1144,29.0818,29.0958,44100.0
2005-08-12 14:25:00,62.32,62.34,62.3,62.34,39000.0,29.0911,29.1004,29.0818,29.1004,39000.0
2005-08-12 14:30:00,62.33,62.35,62.3,62.31,20500.0,29.0958,29.1051,29.0818,29.0864,20500.0
2005-08-12 14:35:00,62.32,62.35,62.31,62.35,30700.0,29.0911,29.1051,29.0864,29.1051,30700.0
2005-08-12 14:40:00,62.33,62.34,62.3,62.31,42300.0,29.0958,29.1004,29.0818,29.0864,42300.0
2005-08-12 14:45:00,62.3,62.33,62.29,62.29,70200.0,29.0818,29.0958,29.0771,29.0771,70200.0
2005-08-12 14:50:00,62.28,62.34,62.26,62.34,53400.0,29.0724,29.1004,29.0631,29.1004,53400.0
2005-08-12 14:55:00,62.34,62.38,62.34,62.35,106900.0,29.1004,29.1191,29.1004,29.1051,106900.0
2005-08-12 15:00:00,62.35,62.4,62.34,62.37,51800.0,29.1051,29.1284,29.1004,29.1144,51800.0
2005-08-12 15:05:00,62.37,62.4,62.33,62.39,108200.0,29.1144,29.1284,29.0958,29.1238,108200.0
2005-08-12 15:10:00,62.4,62.4,62.37,62.39,36400.0,29.1284,29.1284,29.1144,29.1238,36400.0
2005-08-12 15:15:00,62.4,62.41,62.37,62.38,45300.0,29.1284,29.1331,29.1144,29.1191,45300.0
2005-08-12 15:20:00,62.38,62.54,62.38,62.46,85000.0,29.1191,29.1938,29.1191,29.1565,85000.0
2005-08-12 15:25:00,62.46,62.48,62.41,62.46,83100.0,29.1565,29.1658,29.1331,29.1565,83100.0
2005-08-12 15:30:00,62.45,62.5,62.4,62.4,73600.0,29.1518,29.1751,29.1284,29.1284,73600.0
2005-08-12 15:35:00,62.4,62.5,62.39,62.47,104700.0,29.1284,29.1751,29.1238,29.1611,104700.0
2005-08-12 15:40:00,62.47,62.47,62.35,62.35,115600.0,29.1611,29.1611,29.1051,29.1051,115600.0
2005-08-12 15:45:00,62.35,62.35,62.29,62.31,119300.0,29.1051,29.1051,29.0771,29.0864,119300.0
2005-08-12 15:50:00,62.31,62.33,62.28,62.28,124200.0,29.0864,29.0958,29.0724,29.0724,124200.0
2005-08-12 15:55:00,62.29,62.29,62.18,62.29,167300.0,29.0771,29.0771,29.0258,29.0771,167300.0
2005-08-15 09:30:00,62.03,62.05,62.02,62.04,160400.0,28.9557,28.9651,28.9511,28.9604,160400.0
2005-08-15 09:35:00,62.05,62.25,62.02,62.16,113900.0,28.9651,29.0584,28.9511,29.0164,113900.0
2005-08-15 09:40:00,62.15,62.18,62.04,62.17,81900.0,29.0117,29.0258,28.9604,29.0211,81900.0
2005-08-15 09:45:00,62.14,62.2,62.1,62.17,93800.0,29.0071,29.0351,28.9884,29.0211,93800.0
2005-08-15 09:50:00,62.17,62.17,62.1,62.16,85000.0,29.0211,29.0211,28.9884,29.0164,85000.0
2005-08-15 09:55:00,62.14,62.16,62.06,62.11,92100.0,29.0071,29.0164,28.9697,28.9931,92100.0
2005-08-15 10:00:00,62.1,62.16,62.07,62.13,58800.0,28.9884,29.0164,28.9744,29.0024,58800.0
2005-08-15 10:05:00,62.13,62.19,62.12,62.12,62900.0,29.0024,29.0304,28.9977,28.9977,62900.0
2005-08-15 10:10:00,62.12,62.19,62.1,62.17,58000.0,28.9977,29.0304,28.9884,29.0211,58000.0
2005-08-15 10:15:00,62.17,62.22,62.14,62.22,92900.0,29.0211,29.0444,29.0071,29.0444,92900.0
2005-08-15 10:20:00,62.22,62.24,62.12,62.12,77300.0,29.0444,29.0538,28.9977,28.9977,77300.0
2005-08-15 10:25:00,62.12,62.19,62.12,62.15,56200.0,28.9977,29.0304,28.9977,29.0117,56200.0
2005-08-15 10:30:00,62.16,62.2,62.14,62.2,49500.0,29.0164,29.0351,29.0071,29.0351,49500.0
2005-08-15 10:35:00,62.19,62.26,62.12,62.26,54100.0,29.0304,29.0631,28.9977,29.0631,54100.0
2005-08-15 10:40:00,62.28,62.32,62.12,62.32,43500.0,29.0724,29.0911,28.9977,29.0911,43500.0
2005-08-15 10:45:00,62.32,62.45,62.3,62.39,57700.0,29.0911,29.1518,29.0818,29.1238,57700.0
2005-08-15 10:50:00,62.4,62.45,62.36,62.41,53300.0,29.1284,29.1518,29.1098,29.1331,53300.0
2005-08-15 10:55:00,62.4,62.4,62.32,62.34,60000.0,29.1284,29.1284,29.0911,29.1004,60000.0
2005-08-15 11:00:00,62.34,62.39,62.34,62.34,54000.0,29.1004,29.1238,29.1004,29.1004,54000.0
2005-08-15 11:05:00,62.34,62.38,62.32,62.32,39100.0,29.1004,29.1191,29.0911,29.0911,39100.0
2005-08-15 11:10:00,62.32,62.38,62.25,62.25,69600.0,29.0911,29.1191,29.0584,29.0584,69600.0
2005-08-15 11:15:00,62.25,62.33,62.25,62.31,75500.0,29.0584,29.0958,29.0584,29.0864,75500.0
2005-08-15 11:20:00,62.3,62.35,62.27,62.29,57400.0,29.0818,29.1051,29.0678,29.0771,57400.0
2005-08-15 11:25:00,62.29,62.34,62.29,62.3,61800.0,29.0771,29.1004,29.0771,29.0818,61800.0
2005-08-15 11:30:00,62.31,62.34,62.27,62.28,69300.0,29.0864,29.1004,29.0678,29.0724,69300.0
2005-08-15 11:35:00,62.28,62.31,62.25,62.26,51800.0,29.0724,29.0864,29.0584,29.0631,51800.0
2005-08-15 11:40:00,62.26,62.29,62.23,62.25,55200.0,29.0631,29.0771,29.0491,29.0584,55200.0
2005-08-15 11:45:00,62.26,62.29,62.24,62.26,33400.0,29.0631,29.0771,29.0538,29.0631,33400.0
2005-08-15 11:50:00,62.25,62.27,62.22,62.25,45700.0,29.0584,29.0678,29.0444,29.0584,45700.0
2005-08-15 11:55:00,62.25,62.3,62.23,62.29,330200.0,29.0584,29.0818,29.0491,29.0771,330200.0
2005-08-15 12:00:00,62.29,62.3,62.26,62.3,28900.0,29.0771,29.0818,29.0631,29.0818,28900.0
2005-08-15 12:05:00,62.29,62.33,62.25,62.25,39700.0,29.0771,29.0958,29.0584,29.0584,39700.0
2005-08-15 12:10:00,62.25,62.35,62.24,62.3,53300.0,29.0584,29.1051,29.0538,29.0818,53300.0
2005-08-15 12:15:00,62.29,62.34,62.25,62.26,55600.0,29.0771,29.1004,29.0584,29.0631,55600.0
2005-08-15 12:20:00,62.26,62.31,62.25,62.3,74200.0,29.0631,29.0864,29.0584,29.0818,74200.0
2005-08-15 12:25:00,62.28,62.29,62.24,62.25,96200.0,29.0724,29.0771,29.0538,29.0584,96200.0
2005-08-15 12:30:00,62.24,62.25,62.13,62.13,138900.0,29.0538,29.0584,29.0024,29.0024,138900.0
2005-08-15 12:35:00,62.14,62.15,62.09,62.1,141800.0,29.0071,29.0117,28.9837,28.9884,141800.0
2005-08-15 12:40:00,62.11,62.14,62.09,62.14,70100.0,28.9931,29.0071,28.9837,29.0071,70100.0
2005-08-15 12:45:00,62.13,62.2,62.13,62.14,46000.0,29.0024,29.0351,29.0024,29.0071,46000.0
2005-08-15 12:50:00,62.15,62.18,62.14,62.16,38800.0,29.0117,29.0258,29.0071,29.0164,38800.0
2005-08-15 12:55:00,62.16,62.23,62.15,62.19,46300.0,29.0164,29.0491,29.0117,29.0304,46300.0
2005-08-15 13:00:00,62.2,62.23,62.19,62.21,40500.0,29.0351,29.0491,29.0304,29.0398,40500.0
2005-08-15 13:05:00,62.21,62.21,62.17,62.19,33000.0,29.0398,29.0398,29.0211,29.0304,33000.0
2005-08-15 13:10:00,62.19,62.28,62.17,62.21,68500.0,29.0304,29.0724,29.0211,29.0398,68500.0
2005-08-15 13:15:00,62.23,62.25,62.21,62.23,34900.0,29.0491,29.0584,29.0398,29.0491,34900.0
2005-08-15 13:20:00,62.23,62.3,62.2,62.26,72300.0,29.0491,29.0818,29.0351,29.0631,72300.0
2005-08-15 13:25:00,62.29,62.32,62.25,62.25,49100.0,29.0771,29.0911,29.0584,29.0584,49100.0
2005-08-15 13:30:00,62.25,62.39,62.23,62.33,47300.0,29.0584,29.1238,29.0491,29.0958,47300.0
2005-08-15 13:35:00,62.34,62.38,62.32,62.36,35600.0,29.1004,29.1191,29.0911,29.1098,35600.0
2005-08-15 13:40:00,62.36,62.36,62.31,62.31,32500.0,29.1098,29.1098,29.0864,29.0864,32500.0
2005-08-15 13:45:00,62.32,62.32,62.23,62.24,72100.0,29.0911,29.0911,29.0491,29.0538,72100.0
2005-08-15 13:50:00,62.23,62.24,62.14,62.19,48200.0,29.0491,29.0538,29.0071,29.0304,48200.0
2005-08-15 13:55:00,62.18,62.2,62.15,62.15,33200.0,29.0258,29.0351,29.0117,29.0117,33200.0
2005-08-15 14:00:00,62.18,62.18,62.15,62.18,41800.0,29.0258,29.0258,29.0117,29.0258,41800.0
2005-08-15 14:05:00,62.17,62.18,62.02,62.03,64100.0,29.0211,29.0258,28.9511,28.9557,64100.0
2005-08-15 14:10:00,62.02,62.04,61.95,61.96,109000.0,28.9511,28.9604,28.9184,28.9231,109000.0
2005-08-15 14:15:00,61.97,62.15,61.96,62.15,143100.0,28.9277,29.0117,28.9231,29.0117,143100.0
2005-08-15 14:20:00,62.15,62.22,62.09,62.21,90400.0,29.0117,29.0444,28.9837,29.0398,90400.0
2005-08-15 14:25:00,62.21,62.35,62.21,62.31,106900.0,29.0398,29.1051,29.0398,29.0864,106900.0
2005-08-15 14:30:00,62.31,62.32,62.19,62.22,38800.0,29.0864,29.0911,29.0304,29.0444,38800.0
2005-08-15 14:35:00,62.22,62.29,62.21,62.26,46600.0,29.0444,29.0771,29.0398,29.0631,46600.0
2005-08-15 14:40:00,62.26,62.26,62.22,62.23,33900.0,29.0631,29.0631,29.0444,29.0491,33900.0
2005-08-15 14:45:00,62.23,62.23,62.19,62.2,45900.0,29.0491,29.0491,29.0304,29.0351,45900.0
2005-08-15 14:50:00,62.2,62.35,62.2,62.33,70100.0,29.0351,29.1051,29.0351,29.0958,70100.0
2005-08-15 14:55:00,62.32,62.35,62.28,62.28,70200.0,29.0911,29.1051,29.0724,29.0724,70200.0
2005-08-15 15:00:00,62.28,62.29,62.2,62.21,55000.0,29.0724,29.0771,29.0351,29.0398,55000.0
2005-08-15 15:05:00,62.21,62.21,62.17,62.19,52800.0,29.0398,29.0398,29.0211,29.0304,52800.0
2005-08-15 15:10:00,62.17,62.19,62.11,62.11,66900.0,29.0211,29.0304,28.9931,28.9931,66900.0
2005-08-15 15:15:00,62.11,62.11,61.98,62.0,131800.0,28.9931,28.9931,28.9324,28.9417,131800.0
2005-08-15 15:20:00,62.0,62.12,61.99,62.12,47800.0,28.9417,28.9977,28.9371,28.9977,47800.0
2005-08-15 15:25:00,62.12,62.13,62.05,62.06,39600.0,28.9977,29.0024,28.9651,28.9697,39600.0
2005-08-15 15:30:00,62.06,62.07,61.98,61.98,72900.0,28.9697,28.9744,28.9324,28.9324,72900.0
2005-08-15 15:35:00,61.99,62.04,61.98,62.03,58400.0,28.9371,28.9604,28.9324,28.9557,58400.0
2005-08-15 15:40:00,62.02,62.07,62.01,62.05,86000.0,28.9511,28.9744,28.9464,28.9651,86000.0
2005-08-15 15:45:00,62.05,62.2,62.05,62.18,98300.0,28.9651,29.0351,28.9651,29.0258,98300.0
2005-08-15 15:50:00,62.13,62.17,62.12,62.14,91900.0,29.0024,29.0211,28.9977,29.0071,91900.0
2005-08-15 15:55:00,62.15,62.24,62.11,62.13,139400.0,29.0117,29.0538,28.9931,29.0024,139400.0
2005-08-16 09:30:00,61.72,61.92,61.71,61.91,193200.0,28.811,28.9044,28.8064,28.8997,193200.0
2005-08-16 09:35:00,61.93,61.97,61.75,61.75,120100.0,28.909,28.9277,28.825,28.825,120100.0
2005-08-16 09:40:00,61.76,61.8,61.72,61.8,78200.0,28.8297,28.8484,28.811,28.8484,78200.0
2005-08-16 09:45:00,61.79,61.85,61.72,61.79,106500.0,28.8437,28.8717,28.811,28.8437,106500.0
2005-08-16 09:50:00,61.8,61.8,61.69,61.76,143700.0,28.8484,28.8484,28.797,28.8297,143700.0
2005-08-16 09:55:00,61.77,61.83,61.77,61.79,179900.0,28.8344,28.8624,28.8344,28.8437,179900.0
2005-08-16 10:00:00,61.8,61.87,61.79,61.8,129300.0,28.8484,28.881,28.8437,28.8484,129300.0
2005-08-16 10:05:00,61.8,61.99,61.8,61.99,154800.0,28.8484,28.9371,28.8484,28.9371,154800.0
2005-08-16 10:10:00,61.98,61.98,61.85,61.94,184100.0,28.9324,28.9324,28.8717,28.9137,184100.0
2005-08-16 10:15:00,61.93,62.04,61.89,62.03,166800.0,28.909,28.9604,28.8904,28.9557,166800.0
2005-08-16 10:20:00,62.01,62.02,61.95,62.0,99800.0,28.9464,28.9511,28.9184,28.9417,99800.0
2005-08-16 10:25:00,62.0,62.03,61.97,62.0,88200.0,28.9417,28.9557,28.9277,28.9417,88200.0
2005-08-16 10:30:00,62.01,62.01,61.9,61.92,83500.0,28.9464,28.9464,28.895,28.9044,83500.0
2005-08-16 10:35:00,61.93,61.97,61.86,61.9,59300.0,28.909,28.9277,28.8764,28.895,59300.0
2005-08-16 10:40:00,61.87,61.91,61.85,61.88,69800.0,28.881,28.8997,28.8717,28.8857,69800.0
2005-08-16 10:45:00,61.88,61.89,61.65,61.65,210400.0,28.8857,28.8904,28.7783,28.7783,210400.0
2005-08-16 10:50:00,61.65,61.78,61.61,61.74,229200.0,28.7783,28.839,28.7597,28.8204,229200.0
2005-08-16 10:55:00,61.74,61.78,61.61,61.78,102300.0,28.8204,28.839,28.7597,28.839,102300.0
2005-08-16 11:00:00,61.78,61.79,61.66,61.76,64900.0,28.839,28.8437,28.783,28.8297,64900.0
2005-08-16 11:05:00,61.74,61.76,61.7,61.72,67400.0,28.8204,28.8297,28.8017,28.811,67400.0
2005-08-16 11:10:00,61.72,61.77,61.71,61.76,78500.0,28.811,28.8344,28.8064,28.8297,78500.0
2005-08-16 11:15:00,61.76,61.77,61.64,61.65,86600.0,28.8297,28.8344,28.7737,28.7783,86600.0
2005-08-16 11:20:00,61.65,61.69,61.58,61.59,82400.0,28.7783,28.797,28.7457,28.7503,82400.0
2005-08-16 11:25:00,61.59,61.6,61.53,61.55,95200.0,28.7503,28.755,28.7223,28.7317,95200.0
2005-08-16 11:30:00,61.55,61.55,61.45,61.49,139800.0,28.7317,28.7317,28.685,28.7037,139800.0
2005-08-16 11:35:00,61.5,61.52,61.45,61.5,89800.0,28.7083,28.7177,28.685,28.7083,89800.0
2005-08-16 11:40:00,61.52,61.54,61.5,61.53,50300.0,28.7177,28.727,28.7083,28.7223,50300.0
2005-08-16 11:45:00,61.52,61.52,61.45,61.47,65800.0,28.7177,28.7177,28.685,28.6943,65800.0
2005-08-16 11:50:00,61.48,61.49,61.42,61.43,68500.0,28.699,28.7037,28.671,28.6756,68500.0
2005-08-16 11:55:00,61.42,61.46,61.38,61.38,40300.0,28.671,28.6897,28.6523,28.6523,40300.0
2005-08-16 12:00:00,61.39,61.39,61.18,61.19,91200.0,28.657,28.657,28.5589,28.5636,91200.0
2005-08-16 12:05:00,61.19,61.23,61.12,61.22,95800.0,28.5636,28.5823,28.5309,28.5776,95800.0
2005-08-16 12:10:00,61.22,61.29,61.21,61.25,62600.0,28.5776,28.6103,28.573,28.5916,62600.0
2005-08-16 12:15:00,61.25,61.34,61.25,61.32,48300.0,28.5916,28.6336,28.5916,28.6243,48300.0
2005-08-16 12:20:00,61.32,61.33,61.25,61.32,43100.0,28.6243,28.629,28.5916,28.6243,43100.0
2005-08-16 12:25:00,61.3,61.35,61.26,61.31,76600.0,28.615,28.6383,28.5963,28.6196,76600.0
2005-08-16 12:30:00,61.31,61.46,61.29,61.46,84900.0,28.6196,28.6897,28.6103,28.6897,84900.0
2005-08-16 12:35:00,61.46,61.54,61.46,61.54,65800.0,28.6897,28.727,28.6897,28.727,65800.0
2005-08-16 12:40:00,61.53,61.55,61.47,61.47,77000.0,28.7223,28.7317,28.6943,28.6943,77000.0
2005-08-16 12:45:00,61.47,61.48,61.37,61.44,47200.0,28.6943,28.699,28.6476,28.6803,47200.0
2005-08-16 12:50:00,61.44,61.47,61.41,61.47,41300.0,28.6803,28.6943,28.6663,28.6943,41300.0
2005-08-16 12:55:00,61.47,61.55,61.47,61.52,43500.0,28.6943,28.7317,28.6943,28.7177,43500.0
2005-08-16 13:00:00,61.53,61.54,61.51,61.54,24600.0,28.7223,28.727,28.713,28.727,24600.0
2005-08-16 13:05:00,61.54,61.64,61.51,61.6,68600.0,28.727,28.7737,28.713,28.755,68600.0
2005-08-16 13:10:00,61.61,61.73,61.61,61.68,84400.0,28.7597,28.8157,28.7597,28.7923,84400.0
2005-08-16 13:15:00,61.69,61.69,61.67,61.68,26200.0,28.797,28.797,28.7877,28.7923,26200.0
2005-08-16 13:20:00,61.68,61.73,61.64,61.72,47500.0,28.7923,28.8157,28.7737,28.811,47500.0
2005-08-16 13:25:00,61.7,61.7,61.57,61.58,56500.0,28.8017,28.8017,28.741,28.7457,56500.0
2005-08-16 13:30:00,61.59,61.65,61.52,61.64,59900.0,28.7503,28.7783,28.7177,28.7737,59900.0
2005-08-16 13:35:00,61.64,61.65,61.5,61.54,44000.0,28.7737,28.7783,28.7083,28.727,44000.0
2005-08-16 13:40:00,61.48,61.51,61.44,61.47,43300.0,28.699,28.713,28.6803,28.6943,43300.0
2005-08-16 13:45:00,61.47,61.61,61.45,61.6,75000.0,28.6943,28.7597,28.685,28.755,75000.0
2005-08-16 13:50:00,61.6,61.61,61.46,61.48,57800.0,28.755,28.7597,28.6897,28.699,57800.0
2005-08-16 13:55:00,61.48,61.5,61.4,61.45,75900.0,28.699,28.7083,28.6616,28.685,75900.0
2005-08-16 14:00:00,61.45,61.46,61.43,61.45,43400.0,28.685,28.6897,28.6756,28.685,43400.0
2005-08-16 14:05:00,61.44,61.45,61.38,61.38,32600.0,28.6803,28.685,28.6523,28.6523,32600.0
2005-08-16 14:10:00,61.37,61.37,61.2,61.24,96300.0,28.6476,28.6476,28.5683,28.587,96300.0
2005-08-16 14:15:00,61.24,61.28,61.19,61.22,140900.0,28.587,28.6056,28.5636,28.5776,140900.0
2005-08-16 14:20:00,61.23,61.24,61.14,61.16,104700.0,28.5823,28.587,28.5403,28.5496,104700.0
2005-08-16 14:25:00,61.17,61.25,61.14,61.24,82300.0,28.5543,28.5916,28.5403,28.587,82300.0
2005-08-16 14:30:00,61.24,61.33,61.23,61.3,61500.0,28.587,28.629,28.5823,28.615,61500.0
2005-08-16 14:35:00,61.3,61.37,61.3,61.37,48100.0,28.615,28.6476,28.615,28.6476,48100.0
2005-08-16 14:40:00,61.37,61.37,61.33,61.34,80300.0,28.6476,28.6476,28.629,28.6336,80300.0
2005-08-16 14:45:00,61.34,61.37,61.33,61.34,58200.0,28.6336,28.6476,28.629,28.6336,58200.0
2005-08-16 14:50:00,61.34,61.34,61.24,61.3,57300.0,28.6336,28.6336,28.587,28.615,57300.0
2005-08-16 14:55:00,61.3,61.36,61.25,61.35,67800.0,28.615,28.643,28.5916,28.6383,67800.0
2005-08-16 15:00:00,61.35,61.42,61.33,61.38,71000.0,28.6383,28.671,28.629,28.6523,71000.0
2005-08-16 15:05:00,61.38,61.45,61.37,61.39,91800.0,28.6523,28.685,28.6476,28.657,91800.0
2005-08-16 15:10:00,61.38,61.4,61.36,61.37,56300.0,28.6523,28.6616,28.643,28.6476,56300.0
2005-08-16 15:15:00,61.36,61.37,61.23,61.24,88200.0,28.643,28.6476,28.5823,28.587,88200.0
2005-08-16 15:20:00,61.23,61.25,61.09,61.11,162700.0,28.5823,28.5916,28.5169,28.5263,162700.0
2005-08-16 15:25:00,61.11,61.17,61.1,61.17,97500.0,28.5263,28.5543,28.5216,28.5543,97500.0
2005-08-16 15:30:00,61.17,61.18,61.0,61.0,167600.0,28.5543,28.5589,28.4749,28.4749,167600.0
2005-08-16 15:35:00,61.0,61.08,60.99,61.08,149800.0,28.4749,28.5123,28.4703,28.5123,149800.0
2005-08-16 15:40:00,61.08,61.17,61.08,61.17,188700.0,28.5123,28.5543,28.5123,28.5543,188700.0
2005-08-16 15:45:00,61.17,61.19,61.04,61.06,181900.0,28.5543,28.5636,28.4936,28.5029,181900.0
2005-08-16 15:50:00,61.06,61.14,61.04,61.07,218800.0,28.5029,28.5403,28.4936,28.5076,218800.0
2005-08-16 15:55:00,61.08,61.09,60.99,60.99,376700.0,28.5123,28.5169,28.4703,28.4703,376700.0
2005-08-17 09:30:00,60.39,60.55,60.36,60.48,238100.0,28.4029,28.4781,28.3888,28.4452,238100.0
2005-08-17 09:35:00,60.48,60.54,60.41,60.49,123700.0,28.4452,28.4734,28.4123,28.4499,123700.0
2005-08-17 09:40:00,60.49,60.49,60.31,60.31,103500.0,28.4499,28.4499,28.3653,28.3653,103500.0
2005-08-17 09:45:00,60.31,60.47,60.3,60.47,105800.0,28.3653,28.4405,28.3605,28.4405,105800.0
2005-08-17 09:50:00,60.47,60.82,60.47,60.81,272200.0,28.4405,28.6051,28.4405,28.6004,272200.0
2005-08-17 09:55:00,60.82,60.91,60.78,60.79,217300.0,28.6051,28.6474,28.5863,28.591,217300.0
2005-08-17 10:00:00,60.75,60.81,60.7,60.81,135800.0,28.5722,28.6004,28.5487,28.6004,135800.0
2005-08-17 10:05:00,60.81,60.82,60.71,60.82,107200.0,28.6004,28.6051,28.5534,28.6051,107200.0
2005-08-17 10:10:00,60.81,60.83,60.56,60.66,101900.0,28.6004,28.6098,28.4828,28.5299,101900.0
2005-08-17 10:15:00,60.66,60.68,60.58,60.63,171400.0,28.5299,28.5393,28.4922,28.5158,171400.0
2005-08-17 10:20:00,60.63,60.79,60.62,60.72,153800.0,28.5158,28.591,28.5111,28.5581,153800.0
2005-08-17 10:25:00,60.73,60.77,60.56,60.56,107000.0,28.5628,28.5816,28.4828,28.4828,107000.0
2005-08-17 10:30:00,60.56,60.95,60.54,60.87,430400.0,28.4828,28.6663,28.4734,28.6286,430400.0
2005-08-17 10:35:00,60.88,61.0,60.71,60.94,283400.0,28.6333,28.6898,28.5534,28.6616,283400.0
2005-08-17 10:40:00,60.94,61.05,60.85,60.86,184200.0,28.6616,28.7133,28.6192,28.6239,184200.0
2005-08-17 10:45:00,60.86,60.94,60.8,60.83,170600.0,28.6239,28.6616,28.5957,28.6098,170600.0
2005-08-17 10:50:00,60.82,60.83,60.68,60.74,378800.0,28.6051,28.6098,28.5393,28.5675,378800.0
2005-08-17 10:55:00,60.74,60.91,60.72,60.84,114300.0,28.5675,28.6474,28.5581,28.6145,114300.0
2005-08-17 11:00:00,60.84,60.94,60.83,60.86,115000.0,28.6145,28.6616,28.6098,28.6239,115000.0
2005-08-17 11:05:00,60.84,60.84,60.5,60.5,180400.0,28.6145,28.6145,28.4546,28.4546,180400.0
2005-08-17 11:10:00,60.5,60.68,60.42,60.59,160500.0,28.4546,28.5393,28.417,28.4969,160500.0
2005-08-17 11:15:00,60.57,60.74,60.54,60.7,85000.0,28.4875,28.5675,28.4734,28.5487,85000.0
2005-08-17 11:20:00,60.73,60.83,60.7,60.74,69400.0,28.5628,28.6098,28.5487,28.5675,69400.0
2005-08-17 11:25:00,60.73,60.81,60.63,60.8,119500.0,28.5628,28.6004,28.5158,28.5957,119500.0
2005-08-17 11:30:00,60.78,60.8,60.72,60.77,80800.0,28.5863,28.5957,28.5581,28.5816,80800.0
2005-08-17 11:35:00,60.77,60.83,60.77,60.79,35500.0,28.5816,28.6098,28.5816,28.591,35500.0
2005-08-17 11:40:00,60.79,60.82,60.66,60.66,40600.0,28.591,28.6051,28.5299,28.5299,40600.0
2005-08-17 11:45:00,60.67,60.67,60.56,60.61,59000.0,28.5346,28.5346,28.4828,28.5063,59000.0
2005-08-17 11:50:00,60.61,60.63,60.42,60.42,72800.0,28.5063,28.5158,28.417,28.417,72800.0
2005-08-17 11:55:00,60.41,60.48,60.37,60.46,60300.0,28.4123,28.4452,28.3935,28.4358,60300.0
2005-08-17 12:00:00,60.47,60.5,60.46,60.48,41600.0,28.4405,28.4546,28.4358,28.4452,41600.0
2005-08-17 12:05:00,60.48,60.61,60.46,60.47,60900.0,28.4452,28.5063,28.4358,28.4405,60900.0
2005-08-17 12:10:00,60.45,60.52,60.38,60.41,47300.0,28.4311,28.464,28.3982,28.4123,47300.0
2005-08-17 12:15:00,60.41,60.44,60.35,60.44,288100.0,28.4123,28.4264,28.3841,28.4264,288100.0
2005-08-17 12:20:00,60.42,60.43,60.38,60.4,59800.0,28.417,28.4217,28.3982,28.4076,59800.0
2005-08-17 12:25:00,60.4,60.4,60.35,60.35,119200.0,28.4076,28.4076,28.3841,28.3841,119200.0
2005-08-17 12:30:00,60.35,60.4,60.35,60.38,57600.0,28.3841,28.4076,28.3841,28.3982,57600.0
2005-08-17 12:35:00,60.38,60.38,60.33,60.35,48700.0,28.3982,28.3982,28.3747,28.3841,48700.0
2005-08-17 12:40:00,60.35,60.35,60.29,60.31,61500.0,28.3841,28.3841,28.3558,28.3653,61500.0
2005-08-17 12:45:00,60.3,60.34,60.26,60.26,56600.0,28.3605,28.3794,28.3417,28.3417,56600.0
2005-08-17 12:50:00,60.26,60.26,60.13,60.13,71000.0,28.3417,28.3417,28.2806,28.2806,71000.0
2005-08-17 12:55:00,60.12,60.13,59.92,59.94,116200.0,28.2759,28.2806,28.1818,28.1912,116200.0
2005-08-17 13:00:00,59.94,60.16,59.92,60.15,78600.0,28.1912,28.2947,28.1818,28.29,78600.0
2005-08-17 13:05:00,60.15,60.24,60.15,60.21,44700.0,28.29,28.3323,28.29,28.3182,44700.0
2005-08-17 13:10:00,60.21,60.29,60.2,60.27,39400.0,28.3182,28.3558,28.3135,28.3464,39400.0
2005-08-17 13:15:00,60.28,60.33,60.25,60.33,45100.0,28.3511,28.3747,28.337,28.3747,45100.0
2005-08-17 13:20:00,60.34,60.36,60.19,60.2,112600.0,28.3794,28.3888,28.3088,28.3135,112600.0
2005-08-17 13:25:00,60.21,60.24,60.2,60.22,63100.0,28.3182,28.3323,28.3135,28.3229,63100.0
2005-08-17 13:30:00,60.22,60.25,60.13,60.17,80100.0,28.3229,28.337,28.2806,28.2994,80100.0
2005-08-17 13:35:00,60.16,60.17,59.91,60.02,118700.0,28.2947,28.2994,28.1771,28.2289,118700.0
2005-08-17 13:40:00,60.04,60.05,59.94,60.01,100700.0,28.2383,28.243,28.1912,28.2242,100700.0
2005-08-17 13:45:00,60.01,60.06,60.01,60.03,71900.0,28.2242,28.2477,28.2242,28.2336,71900.0
2005-08-17 13:50:00,60.04,60.05,59.95,59.96,42500.0,28.2383,28.243,28.1959,28.2006,42500.0
2005-08-17 13:55:00,59.96,59.99,59.86,59.86,97600.0,28.2006,28.2147,28.1536,28.1536,97600.0
2005-08-17 14:00:00,59.87,59.91,59.79,59.8,138300.0,28.1583,28.1771,28.1207,28.1254,138300.0
2005-08-17 14:05:00,59.8,59.86,59.69,59.73,107900.0,28.1254,28.1536,28.0737,28.0925,107900.0
2005-08-17 14:10:00,59.72,59.75,59.68,59.75,115700.0,28.0878,28.1019,28.0689,28.1019,115700.0
2005-08-17 14:15:00,59.75,59.89,59.75,59.88,97600.0,28.1019,28.1677,28.1019,28.163,97600.0
2005-08-17 14:20:00,59.87,59.88,59.6,59.66,148300.0,28.1583,28.163,28.0313,28.0595,148300.0
2005-08-17 14:25:00,59.66,59.7,59.6,59.68,94700.0,28.0595,28.0784,28.0313,28.0689,94700.0
2005-08-17 14:30:00,59.66,59.81,59.65,59.81,106100.0,28.0595,28.1301,28.0548,28.1301,106100.0
2005-08-17 14:35:00,59.79,59.79,59.57,59.6,77600.0,28.1207,28.1207,28.0172,28.0313,77600.0
2005-08-17 14:40:00,59.59,59.64,59.5,59.5,147200.0,28.0266,28.0501,27.9843,27.9843,147200.0
2005-08-17 14:45:00,59.51,59.54,59.39,59.5,217400.0,27.989,28.0031,27.9326,27.9843,217400.0
2005-08-17 14:50:00,59.48,59.7,59.43,59.7,114200.0,27.9749,28.0784,27.9514,28.0784,114200.0
2005-08-17 14:55:00,59.7,59.75,59.63,59.72,104400.0,28.0784,28.1019,28.0454,28.0878,104400.0
2005-08-17 15:00:00,59.71,59.88,59.67,59.88,109900.0,28.0831,28.163,28.0642,28.163,109900.0
2005-08-17 15:05:00,59.85,59.9,59.82,59.86,104500.0,28.1489,28.1724,28.1348,28.1536,104500.0
2005-08-17 15:10:00,59.89,60.0,59.86,59.99,90800.0,28.1677,28.2195,28.1536,28.2147,90800.0
2005-08-17 15:15:00,60.0,60.05,59.97,60.0,119600.0,28.2195,28.243,28.2053,28.2195,119600.0
2005-08-17 15:20:00,60.0,60.02,59.84,59.85,121900.0,28.2195,28.2289,28.1442,28.1489,121900.0
2005-08-17 15:25:00,59.85,59.87,59.73,59.77,140700.0,28.1489,28.1583,28.0925,28.1113,140700.0
2005-08-17 15:30:00,59.76,59.94,59.76,59.93,109500.0,28.1066,28.1912,28.1066,28.1865,109500.0
2005-08-17 15:35:00,59.93,59.95,59.88,59.93,100600.0,28.1865,28.1959,28.163,28.1865,100600.0
2005-08-17 15:40:00,59.94,59.95,59.76,59.8,136500.0,28.1912,28.1959,28.1066,28.1254,136500.0
2005-08-17 15:45:00,59.8,59.92,59.8,59.88,150900.0,28.1254,28.1818,28.1254,28.163,150900.0
2005-08-17 15:50:00,59.87,59.87,59.72,59.77,172900.0,28.1583,28.1583,28.0878,28.1113,172900.0
2005-08-17 15:55:00,59.76,59.8,59.66,59.7,324200.0,28.1066,28.1254,28.0595,28.0784,324200.0
2005-08-18 09:30:00,59.2,59.62,59.15,59.29,259400.0,27.8432,28.0407,27.8197,27.8855,259400.0
2005-08-18 09:35:00,59.29,59.29,59.11,59.18,202800.0,27.8855,27.8855,27.8009,27.8338,202800.0
2005-08-18 09:40:00,59.18,59.32,59.14,59.32,232700.0,27.8338,27.8996,27.815,27.8996,232700.0
2005-08-18 09:45:00,59.33,59.33,58.91,59.0,201400.0,27.9043,27.9043,27.7068,27.7491,201400.0
2005-08-18 09:50:00,59.01,59.26,59.0,59.11,175300.0,27.7538,27.8714,27.7491,27.8009,175300.0
2005-08-18 09:55:00,59.11,59.4,59.0,59.4,99000.0,27.8009,27.9373,27.7491,27.9373,99000.0
2005-08-18 10:00:00,59.35,59.43,59.25,59.41,147100.0,27.9137,27.9514,27.8667,27.942,147100.0
2005-08-18 10:05:00,59.41,59.5,59.39,59.4,165700.0,27.942,27.9843,27.9326,27.9373,165700.0
2005-08-18 10:10:00,59.4,59.5,59.39,59.45,133900.0,27.9373,27.9843,27.9326,27.9608,133900.0
2005-08-18 10:15:00,59.45,59.45,59.3,59.32,134100.0,27.9608,27.9608,27.8902,27.8996,134100.0
2005-08-18 10:20:00,59.31,59.33,59.27,59.31,110500.0,27.8949,27.9043,27.8761,27.8949,110500.0
2005-08-18 10:25:00,59.3,59.37,59.23,59.23,77100.0,27.8902,27.9231,27.8573,27.8573,77100.0
2005-08-18 10:30:00,59.25,59.25,59.02,59.17,164700.0,27.8667,27.8667,27.7585,27.8291,164700.0
2005-08-18 10:35:00,59.17,59.27,59.11,59.25,92600.0,27.8291,27.8761,27.8009,27.8667,92600.0
2005-08-18 10:40:00,59.26,59.29,59.21,59.21,134400.0,27.8714,27.8855,27.8479,27.8479,134400.0
2005-08-18 10:45:00,59.2,59.21,59.1,59.11,56000.0,27.8432,27.8479,27.7962,27.8009,56000.0
2005-08-18 10:50:00,59.1,59.15,59.0,59.07,164900.0,27.7962,27.8197,27.7491,27.782,164900.0
2005-08-18 10:55:00,59.07,59.09,59.0,59.01,77200.0,27.782,27.7915,27.7491,27.7538,77200.0
2005-08-18 11:00:00,59.02,59.06,59.0,59.04,168700.0,27.7585,27.7773,27.7491,27.7679,168700.0
2005-08-18 11:05:00,59.03,59.04,58.93,58.99,171800.0,27.7632,27.7679,27.7162,27.7444,171800.0
2005-08-18 11:10:00,58.99,59.09,58.96,59.08,208700.0,27.7444,27.7915,27.7303,27.7868,208700.0
2005-08-18 11:15:00,59.08,59.19,59.05,59.15,86200.0,27.7868,27.8385,27.7726,27.8197,86200.0
2005-08-18 11:20:00,59.17,59.21,59.16,59.19,61700.0,27.8291,27.8479,27.8244,27.8385,61700.0
2005-08-18 11:25:00,59.19,59.22,59.18,59.19,51700.0,27.8385,27.8526,27.8338,27.8385,51700.0
2005-08-18 11:30:00,59.2,59.28,59.18,59.25,119000.0,27.8432,27.8808,27.8338,27.8667,119000.0
2005-08-18 11:35:00,59.25,59.25,59.04,59.04,56800.0,27.8667,27.8667,27.7679,27.7679,56800.0
2005-08-18 11:40:00,59.06,59.27,59.06,59.09,57800.0,27.7773,27.8761,27.7773,27.7915,57800.0
2005-08-18 11:45:00,59.1,59.2,59.08,59.19,45000.0,27.7962,27.8432,27.7868,27.8385,45000.0
2005-08-18 11:50:00,59.2,59.2,59.16,59.18,20100.0,27.8432,27.8432,27.8244,27.8338,20100.0
2005-08-18 11:55:00,59.19,59.19,58.95,58.95,48300.0,27.8385,27.8385,27.7256,27.7256,48300.0
2005-08-18 12:00:00,58.95,59.0,58.9,58.92,105300.0,27.7256,27.7491,27.7021,27.7115,105300.0
2005-08-18 12:05:00,58.92,59.03,58.9,59.03,62900.0,27.7115,27.7632,27.7021,27.7632,62900.0
2005-08-18 12:10:00,59.02,59.1,59.01,59.07,68700.0,27.7585,27.7962,27.7538,27.782,68700.0
2005-08-18 12:15:00,59.07,59.08,59.0,59.02,22200.0,27.782,27.7868,27.7491,27.7585,22200.0
2005-08-18 12:20:00,59.03,59.17,59.03,59.15,36000.0,27.7632,27.8291,27.7632,27.8197,36000.0
2005-08-18 12:25:00,59.16,59.16,59.05,59.1,81600.0,27.8244,27.8244,27.7726,27.7962,81600.0
2005-08-18 12:30:00,59.1,59.19,59.07,59.18,93400.0,27.7962,27.8385,27.782,27.8338,93400.0
2005-08-18 12:35:00,59.19,59.2,59.12,59.15,59100.0,27.8385,27.8432,27.8056,27.8197,59100.0
2005-08-18 12:40:00,59.15,59.24,59.12,59.13,75500.0,27.8197,27.862,27.8056,27.8103,75500.0
2005-08-18 12:45:00,59.15,59.21,59.13,59.17,71600.0,27.8197,27.8479,27.8103,27.8291,71600.0
2005-08-18 12:50:00,59.17,59.19,59.12,59.15,99500.0,27.8291,27.8385,27.8056,27.8197,99500.0
2005-08-18 12:55:00,59.14,59.16,59.12,59.12,32200.0,27.815,27.8244,27.8056,27.8056,32200.0
2005-08-18 13:00:00,59.12,59.14,59.09,59.12,66900.0,27.8056,27.815,27.7915,27.8056,66900.0
2005-08-18 13:05:00,59.11,59.14,59.1,59.1,71800.0,27.8009,27.815,27.7962,27.7962,71800.0
2005-08-18 13:10:00,59.1,59.12,59.03,59.12,50700.0,27.7962,27.8056,27.7632,27.8056,50700.0
2005-08-18 13:15:00,59.12,59.13,59.07,59.1,59000.0,27.8056,27.8103,27.782,27.7962,59000.0
2005-08-18 13:20:00,59.1,59.2,59.09,59.12,96900.0,27.7962,27.8432,27.7915,27.8056,96900.0
2005-08-18 13:25:00,59.12,59.14,59.1,59.12,92900.0,27.8056,27.815,27.7962,27.8056,92900.0
2005-08-18 13:30:00,59.12,59.12,59.03,59.03,106200.0,27.8056,27.8056,27.7632,27.7632,106200.0
2005-08-18 13:35:00,59.03,59.1,59.02,59.06,43700.0,27.7632,27.7962,27.7585,27.7773,43700.0
2005-08-18 13:40:00,59.07,59.09,59.05,59.06,27700.0,27.782,27.7915,27.7726,27.7773,27700.0
2005-08-18 13:45:00,59.06,59.1,59.05,59.06,128500.0,27.7773,27.7962,27.7726,27.7773,128500.0
2005-08-18 13:50:00,59.05,59.07,58.97,58.98,111300.0,27.7726,27.782,27.735,27.7397,111300.0
2005-08-18 13:55:00,58.98,59.01,58.89,58.89,68100.0,27.7397,27.7538,27.6974,27.6974,68100.0
2005-08-18 14:00:00,58.88,58.9,58.78,58.85,99500.0,27.6927,27.7021,27.6457,27.6786,99500.0
2005-08-18 14:05:00,58.85,58.85,58.7,58.83,179600.0,27.6786,27.6786,27.608,27.6692,179600.0
2005-08-18 14:10:00,58.82,58.95,58.81,58.95,59200.0,27.6645,27.7256,27.6598,27.7256,59200.0
2005-08-18 14:15:00,58.95,59.01,58.93,58.96,65500.0,27.7256,27.7538,27.7162,27.7303,65500.0
2005-08-18 14:20:00,58.96,58.98,58.85,58.97,69700.0,27.7303,27.7397,27.6786,27.735,69700.0
2005-08-18 14:25:00,58.98,59.01,58.86,58.87,107200.0,27.7397,27.7538,27.6833,27.688,107200.0
2005-08-18 14:30:00,58.87,59.0,58.87,58.99,103000.0,27.688,27.7491,27.688,27.7444,103000.0
2005-08-18 14:35:00,59.01,59.11,58.99,59.1,201800.0,27.7538,27.8009,27.7444,27.7962,201800.0
2005-08-18 14:40:00,59.1,59.1,59.0,59.06,74000.0,27.7962,27.7962,27.7491,27.7773,74000.0
2005-08-18 14:45:00,59.08,59.08,59.03,59.05,77000.0,27.7868,27.7868,27.7632,27.7726,77000.0
2005-08-18 14:50:00,59.05,59.14,59.05,59.14,121800.0,27.7726,27.815,27.7726,27.815,121800.0
2005-08-18 14:55:00,59.12,59.17,59.12,59.15,55500.0,27.8056,27.8291,27.8056,27.8197,55500.0
2005-08-18 15:00:00,59.15,59.23,59.14,59.21,127200.0,27.8197,27.8573,27.815,27.8479,127200.0
2005-08-18 15:05:00,59.22,59.28,59.21,59.27,105600.0,27.8526,27.8808,27.8479,27.8761,105600.0
2005-08-18 15:10:00,59.27,59.49,59.26,59.36,171400.0,27.8761,27.9796,27.8714,27.9184,171400.0
2005-08-18 15:15:00,59.36,59.37,59.25,59.33,105900.0,27.9184,27.9231,27.8667,27.9043,105900.0
2005-08-18 15:20:00,59.34,59.36,59.25,59.28,110000.0,27.909,27.9184,27.8667,27.8808,110000.0
2005-08-18 15:25:00,59.29,59.39,59.28,59.37,90900.0,27.8855,27.9326,27.8808,27.9231,90900.0
2005-08-18 15:30:00,59.36,59.43,59.34,59.39,83900.0,27.9184,27.9514,27.909,27.9326,83900.0
2005-08-18 15:35:00,59.39,59.5,59.35,59.49,87900.0,27.9326,27.9843,27.9137,27.9796,87900.0
2005-08-18 15:40:00,59.5,59.6,59.49,59.58,192600.0,27.9843,28.0313,27.9796,28.0219,192600.0
2005-08-18 15:45:00,59.58,59.71,59.58,59.6,241300.0,28.0219,28.0831,28.0219,28.0313,241300.0
2005-08-18 15:50:00,59.6,59.62,59.52,59.54,98000.0,28.0313,28.0407,27.9937,28.0031,98000.0
2005-08-18 15:55:00,59.54,59.55,59.42,59.42,184100.0,28.0031,28.0078,27.9467,27.9467,184100.0
2005-08-19 09:30:00,59.8,60.0,59.79,59.9,649400.0,28.1254,28.2195,28.1207,28.1724,649400.0
2005-08-19 09:35:00,59.9,59.98,59.8,59.82,148300.0,28.1724,28.21,28.1254,28.1348,148300.0
2005-08-19 09:40:00,59.87,59.98,59.75,59.89,162000.0,28.1583,28.21,28.1019,28.1677,162000.0
2005-08-19 09:45:00,59.9,60.0,59.83,59.91,109100.0,28.1724,28.2195,28.1395,28.1771,109100.0
2005-08-19 09:50:00,59.9,59.94,59.83,59.91,82500.0,28.1724,28.1912,28.1395,28.1771,82500.0
2005-08-19 09:55:00,59.93,59.96,59.86,59.9,50800.0,28.1865,28.2006,28.1536,28.1724,50800.0
2005-08-19 10:00:00,59.91,59.98,59.88,59.98,101500.0,28.1771,28.21,28.163,28.21,101500.0
2005-08-19 10:05:00,59.96,60.1,59.96,60.03,139900.0,28.2006,28.2665,28.2006,28.2336,139900.0
2005-08-19 10:10:00,60.02,60.05,59.91,60.01,145300.0,28.2289,28.243,28.1771,28.2242,145300.0
2005-08-19 10:15:00,60.01,60.01,59.9,59.93,78600.0,28.2242,28.2242,28.1724,28.1865,78600.0
2005-08-19 10:20:00,59.93,60.09,59.93,60.07,149600.0,28.1865,28.2618,28.1865,28.2524,149600.0
2005-08-19 10:25:00,60.08,60.17,60.02,60.07,103100.0,28.2571,28.2994,28.2289,28.2524,103100.0
2005-08-19 10:30:00,60.07,60.12,60.03,60.06,51300.0,28.2524,28.2759,28.2336,28.2477,51300.0
2005-08-19 10:35:00,60.05,60.1,60.02,60.09,44600.0,28.243,28.2665,28.2289,28.2618,44600.0
2005-08-19 10:40:00,60.1,60.12,60.06,60.08,57100.0,28.2665,28.2759,28.2477,28.2571,57100.0
2005-08-19 10:45:00,60.09,60.15,60.09,60.14,59800.0,28.2618,28.29,28.2618,28.2853,59800.0
2005-08-19 10:50:00,60.14,60.24,60.14,60.2,114800.0,28.2853,28.3323,28.2853,28.3135,114800.0
2005-08-19 10:55:00,60.2,60.28,60.18,60.2,109300.0,28.3135,28.3511,28.3041,28.3135,109300.0
2005-08-19 11:00:00,60.21,60.28,60.2,60.24,98600.0,28.3182,28.3511,28.3135,28.3323,98600.0
2005-08-19 11:05:00,60.25,60.27,60.22,60.27,49800.0,28.337,28.3464,28.3229,28.3464,49800.0
2005-08-19 11:10:00,60.27,60.3,60.24,60.28,75000.0,28.3464,28.3605,28.3323,28.3511,75000.0
2005-08-19 11:15:00,60.28,60.3,60.21,60.24,58900.0,28.3511,28.3605,28.3182,28.3323,58900.0
2005-08-19 11:20:00,60.26,60.26,60.17,60.17,49200.0,28.3417,28.3417,28.2994,28.2994,49200.0
2005-08-19 11:25:00,60.17,60.17,60.1,60.1,81000.0,28.2994,28.2994,28.2665,28.2665,81000.0
2005-08-19 11:30:00,60.09,60.13,60.06,60.13,64700.0,28.2618,28.2806,28.2477,28.2806,64700.0
2005-08-19 11:35:00,60.13,60.19,60.11,60.16,50500.0,28.2806,28.3088,28.2712,28.2947,50500.0
2005-08-19 11:40:00,60.17,60.2,60.11,60.17,53300.0,28.2994,28.3135,28.2712,28.2994,53300.0
2005-08-19 11:45:00,60.16,60.17,60.08,60.1,52200.0,28.2947,28.2994,28.2571,28.2665,52200.0
2005-08-19 11:50:00,60.11,60.14,60.07,60.09,44400.0,28.2712,28.2853,28.2524,28.2618,44400.0
2005-08-19 11:55:00,60.08,60.09,60.01,60.05,55600.0,28.2571,28.2618,28.2242,28.243,55600.0
2005-08-19 12:00:00,60.05,60.09,60.04,60.09,48200.0,28.243,28.2618,28.2383,28.2618,48200.0
2005-08-19 12:05:00,60.09,60.14,60.07,60.14,36400.0,28.2618,28.2853,28.2524,28.2853,36400.0
2005-08-19 12:10:00,60.13,60.18,60.12,60.17,32800.0,28.2806,28.3041,28.2759,28.2994,32800.0
2005-08-19 12:15:00,60.17,60.17,60.14,60.15,42200.0,28.2994,28.2994,28.2853,28.29,42200.0
2005-08-19 12:20:00,60.15,60.15,60.12,60.12,37400.0,28.29,28.29,28.2759,28.2759,37400.0
2005-08-19 12:25:00,60.13,60.14,60.1,60.1,27100.0,28.2806,28.2853,28.2665,28.2665,27100.0
2005-08-19 12:30:00,60.1,60.1,60.03,60.08,76100.0,28.2665,28.2665,28.2336,28.2571,76100.0
2005-08-19 12:35:00,60.07,60.1,60.07,60.09,17900.0,28.2524,28.2665,28.2524,28.2618,17900.0
2005-08-19 12:40:00,60.09,60.14,60.09,60.13,26800.0,28.2618,28.2853,28.2618,28.2806,26800.0
2005-08-19 12:45:00,60.13,60.14,60.12,60.14,27900.0,28.2806,28.2853,28.2759,28.2853,27900.0
2005-08-19 12:50:00,60.13,60.13,60.02,60.09,32600.0,28.2806,28.2806,28.2289,28.2618,32600.0
2005-08-19 12:55:00,60.09,60.09,59.97,60.0,39600.0,28.2618,28.2618,28.2053,28.2195,39600.0
2005-08-19 13:00:00,60.0,60.02,59.99,60.0,29300.0,28.2195,28.2289,28.2147,28.2195,29300.0
2005-08-19 13:05:00,59.98,59.99,59.93,59.96,47300.0,28.21,28.2147,28.1865,28.2006,47300.0
2005-08-19 13:10:00,59.96,60.06,59.96,60.04,123300.0,28.2006,28.2477,28.2006,28.2383,123300.0
2005-08-19 13:15:00,60.03,60.03,59.88,59.97,79200.0,28.2336,28.2336,28.163,28.2053,79200.0
2005-08-19 13:20:00,59.99,60.04,59.96,59.96,46700.0,28.2147,28.2383,28.2006,28.2006,46700.0
2005-08-19 13:25:00,59.96,59.97,59.93,59.96,47100.0,28.2006,28.2053,28.1865,28.2006,47100.0
2005-08-19 13:30:00,59.97,59.99,59.96,59.99,29600.0,28.2053,28.2147,28.2006,28.2147,29600.0
2005-08-19 13:35:00,59.99,60.01,59.98,59.98,74500.0,28.2147,28.2242,28.21,28.21,74500.0
2005-08-19 13:40:00,59.99,60.0,59.98,59.99,27000.0,28.2147,28.2195,28.21,28.2147,27000.0
2005-08-19 13:45:00,60.0,60.09,59.99,60.08,141600.0,28.2195,28.2618,28.2147,28.2571,141600.0
2005-08-19 13:50:00,60.08,60.14,60.05,60.14,110500.0,28.2571,28.2853,28.243,28.2853,110500.0
2005-08-19 13:55:00,60.13,60.14,60.09,60.1,50600.0,28.2806,28.2853,28.2618,28.2665,50600.0
2005-08-19 14:00:00,60.1,60.1,59.97,60.0,130300.0,28.2665,28.2665,28.2053,28.2195,130300.0
2005-08-19 14:05:00,60.01,60.07,60.01,60.02,24400.0,28.2242,28.2524,28.2242,28.2289,24400.0
2005-08-19 14:10:00,60.03,60.05,60.01,60.01,42800.0,28.2336,28.243,28.2242,28.2242,42800.0
2005-08-19 14:15:00,60.01,60.06,59.99,59.99,179300.0,28.2242,28.2477,28.2147,28.2147,179300.0
2005-08-19 14:20:00,59.99,60.0,59.96,59.99,40100.0,28.2147,28.2195,28.2006,28.2147,40100.0
2005-08-19 14:25:00,59.99,59.99,59.92,59.95,58400.0,28.2147,28.2147,28.1818,28.1959,58400.0
2005-08-19 14:30:00,59.95,59.98,59.95,59.98,86400.0,28.1959,28.21,28.1959,28.21,86400.0
2005-08-19 14:35:00,59.97,59.98,59.88,59.88,73300.0,28.2053,28.21,28.163,28.163,73300.0
2005-08-19 14:40:00,59.88,59.9,59.86,59.89,49300.0,28.163,28.1724,28.1536,28.1677,49300.0
2005-08-19 14:45:00,59.88,59.95,59.85,59.89,69900.0,28.163,28.1959,28.1489,28.1677,69900.0
2005-08-19 14:50:00,59.9,59.99,59.89,59.94,52200.0,28.1724,28.2147,28.1677,28.1912,52200.0
2005-08-19 14:55:00,59.94,59.95,59.85,59.9,53200.0,28.1912,28.1959,28.1489,28.1724,53200.0
2005-08-19 15:00:00,59.9,59.96,59.9,59.95,89300.0,28.1724,28.2006,28.1724,28.1959,89300.0
2005-08-19 15:05:00,59.96,60.01,59.96,60.0,73600.0,28.2006,28.2242,28.2006,28.2195,73600.0
2005-08-19 15:10:00,60.0,60.05,59.99,60.04,112300.0,28.2195,28.243,28.2147,28.2383,112300.0
2005-08-19 15:15:00,60.04,60.06,60.01,60.04,152800.0,28.2383,28.2477,28.2242,28.2383,152800.0
2005-08-19 15:20:00,60.04,60.05,60.0,60.01,102600.0,28.2383,28.243,28.2195,28.2242,102600.0
2005-08-19 15:25:00,60.02,60.03,59.99,59.99,137500.0,28.2289,28.2336,28.2147,28.2147,137500.0
2005-08-19 15:30:00,59.98,59.99,59.89,59.9,191100.0,28.21,28.2147,28.1677,28.1724,191100.0
2005-08-19 15:35:00,59.89,59.93,59.85,59.86,149400.0,28.1677,28.1865,28.1489,28.1536,149400.0
2005-08-19 15:40:00,59.86,59.95,59.85,59.92,241800.0,28.1536,28.1959,28.1489,28.1818,241800.0
2005-08-19 15:45:00,59.92,59.95,59.88,59.9,218100.0,28.1818,28.1959,28.163,28.1724,218100.0
2005-08-19 15:50:00,59.91,60.01,59.88,60.01,282200.0,28.1771,28.2242,28.163,28.2242,282200.0
2005-08-19 15:55:00,60.01,60.01,59.92,59.93,455200.0,28.2242,28.2242,28.1818,28.1865,455200.0
2005-08-22 09:30:00,60.4,60.4,60.24,60.3,279000.0,28.4076,28.4076,28.3323,28.3605,279000.0
2005-08-22 09:35:00,60.3,60.59,60.3,60.51,122500.0,28.3605,28.4969,28.3605,28.4593,122500.0
2005-08-22 09:40:00,60.5,60.78,60.5,60.69,148500.0,28.4546,28.5863,28.4546,28.544,148500.0
2005-08-22 09:45:00,60.68,60.72,60.54,60.58,116300.0,28.5393,28.5581,28.4734,28.4922,116300.0
2005-08-22 09:50:00,60.59,60.64,60.53,60.58,129100.0,28.4969,28.5205,28.4687,28.4922,129100.0
2005-08-22 09:55:00,60.58,60.76,60.58,60.76,139600.0,28.4922,28.5769,28.4922,28.5769,139600.0
2005-08-22 10:00:00,60.74,60.92,60.74,60.9,140700.0,28.5675,28.6521,28.5675,28.6427,140700.0
2005-08-22 10:05:00,60.9,60.9,60.72,60.73,102800.0,28.6427,28.6427,28.5581,28.5628,102800.0
2005-08-22 10:10:00,60.73,60.76,60.6,60.62,123100.0,28.5628,28.5769,28.5016,28.5111,123100.0
2005-08-22 10:15:00,60.62,60.73,60.6,60.67,147900.0,28.5111,28.5628,28.5016,28.5346,147900.0
2005-08-22 10:20:00,60.67,60.7,60.61,60.67,129800.0,28.5346,28.5487,28.5063,28.5346,129800.0
2005-08-22 10:25:00,60.66,60.7,60.62,60.63,83700.0,28.5299,28.5487,28.5111,28.5158,83700.0
2005-08-22 10:30:00,60.63,60.63,60.5,60.5,79600.0,28.5158,28.5158,28.4546,28.4546,79600.0
2005-08-22 10:35:00,60.5,60.62,60.47,60.62,98100.0,28.4546,28.5111,28.4405,28.5111,98100.0
2005-08-22 10:40:00,60.62,60.69,60.61,60.68,65900.0,28.5111,28.544,28.5063,28.5393,65900.0
2005-08-22 10:45:00,60.68,60.68,60.56,60.6,79000.0,28.5393,28.5393,28.4828,28.5016,79000.0
2005-08-22 10:50:00,60.59,60.65,60.52,60.65,74700.0,28.4969,28.5252,28.464,28.5252,74700.0
2005-08-22 10:55:00,60.62,60.65,60.56,60.59,64800.0,28.5111,28.5252,28.4828,28.4969,64800.0
2005-08-22 11:00:00,60.59,60.6,60.36,60.37,137600.0,28.4969,28.5016,28.3888,28.3935,137600.0
2005-08-22 11:05:00,60.37,60.42,60.31,60.37,147800.0,28.3935,28.417,28.3653,28.3935,147800.0
2005-08-22 11:10:00,60.38,60.41,60.36,60.39,39200.0,28.3982,28.4123,28.3888,28.4029,39200.0
2005-08-22 11:15:00,60.39,60.45,60.38,60.45,66800.0,28.4029,28.4311,28.3982,28.4311,66800.0
2005-08-22 11:20:00,60.43,60.53,60.43,60.51,38400.0,28.4217,28.4687,28.4217,28.4593,38400.0
2005-08-22 11:25:00,60.51,60.52,60.43,60.47,42900.0,28.4593,28.464,28.4217,28.4405,42900.0
2005-08-22 11:30:00,60.47,60.49,60.44,60.46,23900.0,28.4405,28.4499,28.4264,28.4358,23900.0
2005-08-22 11:35:00,60.46,60.5,60.44,60.5,42800.0,28.4358,28.4546,28.4264,28.4546,42800.0
2005-08-22 11:40:00,60.51,60.56,60.5,60.51,41000.0,28.4593,28.4828,28.4546,28.4593,41000.0
2005-08-22 11:45:00,60.51,60.52,60.48,60.49,46100.0,28.4593,28.464,28.4452,28.4499,46100.0
2005-08-22 11:50:00,60.49,60.52,60.36,60.4,78000.0,28.4499,28.464,28.3888,28.4076,78000.0
2005-08-22 11:55:00,60.37,60.45,60.35,60.44,76000.0,28.3935,28.4311,28.3841,28.4264,76000.0
2005-08-22 12:00:00,60.44,60.46,60.3,60.3,77200.0,28.4264,28.4358,28.3605,28.3605,77200.0
2005-08-22 12:05:00,60.27,60.41,60.21,60.34,94400.0,28.3464,28.4123,28.3182,28.3794,94400.0
2005-08-22 12:10:00,60.34,60.38,60.21,60.26,61300.0,28.3794,28.3982,28.3182,28.3417,61300.0
2005-08-22 12:15:00,60.27,60.49,60.24,60.42,51700.0,28.3464,28.4499,28.3323,28.417,51700.0
2005-08-22 12:20:00,60.41,60.45,60.4,60.44,44500.0,28.4123,28.4311,28.4076,28.4264,44500.0
2005-08-22 12:25:00,60.44,60.49,60.42,60.48,80300.0,28.4264,28.4499,28.417,28.4452,80300.0
2005-08-22 12:30:00,60.47,60.48,60.38,60.38,68300.0,28.4405,28.4452,28.3982,28.3982,68300.0
2005-08-22 12:35:00,60.38,60.39,60.18,60.31,94800.0,28.3982,28.4029,28.3041,28.3653,94800.0
2005-08-22 12:40:00,60.31,60.31,60.2,60.23,52800.0,28.3653,28.3653,28.3135,28.3276,52800.0
2005-08-22 12:45:00,60.23,60.33,60.23,60.33,94500.0,28.3276,28.3747,28.3276,28.3747,94500.0
2005-08-22 12:50:00,60.33,60.33,60.25,60.26,40600.0,28.3747,28.3747,28.337,28.3417,40600.0
2005-08-22 12:55:00,60.26,60.3,60.25,60.3,41000.0,28.3417,28.3605,28.337,28.3605,41000.0
2005-08-22 13:00:00,60.3,60.3,60.22,60.24,52600.0,28.3605,28.3605,28.3229,28.3323,52600.0
2005-08-22 13:05:00,60.25,60.28,60.22,60.24,78900.0,28.337,28.3511,28.3229,28.3323,78900.0
2005-08-22 13:10:00,60.25,60.25,60.01,60.12,87500.0,28.337,28.337,28.2242,28.2759,87500.0
2005-08-22 13:15:00,60.12,60.27,60.06,60.09,123600.0,28.2759,28.3464,28.2477,28.2618,123600.0
2005-08-22 13:20:00,60.09,60.22,60.09,60.22,76500.0,28.2618,28.3229,28.2618,28.3229,76500.0
2005-08-22 13:25:00,60.23,60.38,60.22,60.37,96700.0,28.3276,28.3982,28.3229,28.3935,96700.0
2005-08-22 13:30:00,60.36,60.37,60.3,60.36,81400.0,28.3888,28.3935,28.3605,28.3888,81400.0
2005-08-22 13:35:00,60.37,60.39,60.34,60.39,31600.0,28.3935,28.4029,28.3794,28.4029,31600.0
2005-08-22 13:40:00,60.38,60.47,60.38,60.47,40900.0,28.3982,28.4405,28.3982,28.4405,40900.0
2005-08-22 13:45:00,60.46,60.48,60.41,60.41,69100.0,28.4358,28.4452,28.4123,28.4123,69100.0
2005-08-22 13:50:00,60.4,60.43,60.38,60.43,58500.0,28.4076,28.4217,28.3982,28.4217,58500.0
2005-08-22 13:55:00,60.43,60.45,60.37,60.37,42400.0,28.4217,28.4311,28.3935,28.3935,42400.0
2005-08-22 14:00:00,60.34,60.34,60.23,60.26,77100.0,28.3794,28.3794,28.3276,28.3417,77100.0
2005-08-22 14:05:00,60.26,60.28,60.22,60.23,31700.0,28.3417,28.3511,28.3229,28.3276,31700.0
2005-08-22 14:10:00,60.23,60.24,60.13,60.21,63000.0,28.3276,28.3323,28.2806,28.3182,63000.0
2005-08-22 14:15:00,60.21,60.26,60.14,60.15,89800.0,28.3182,28.3417,28.2853,28.29,89800.0
2005-08-22 14:20:00,60.13,60.15,60.0,60.0,103100.0,28.2806,28.29,28.2195,28.2195,103100.0
2005-08-22 14:25:00,60.0,60.07,59.95,59.95,95400.0,28.2195,28.2524,28.1959,28.1959,95400.0
2005-08-22 14:30:00,59.95,59.97,59.89,59.95,120200.0,28.1959,28.2053,28.1677,28.1959,120200.0
2005-08-22 14:35:00,59.96,60.17,59.92,60.05,108100.0,28.2006,28.2994,28.1818,28.243,108100.0
2005-08-22 14:40:00,60.06,60.19,60.06,60.11,39000.0,28.2477,28.3088,28.2477,28.2712,39000.0
2005-08-22 14:45:00,60.1,60.2,60.05,60.18,54900.0,28.2665,28.3135,28.243,28.3041,54900.0
2005-08-22 14:50:00,60.17,60.24,60.15,60.19,51200.0,28.2994,28.3323,28.29,28.3088,51200.0
2005-08-22 14:55:00,60.17,60.19,60.08,60.17,49300.0,28.2994,28.3088,28.2571,28.2994,49300.0
2005-08-22 15:00:00,60.18,60.19,60.1,60.19,51000.0,28.3041,28.3088,28.2665,28.3088,51000.0
2005-08-22 15:05:00,60.19,60.26,60.16,60.23,74600.0,28.3088,28.3417,28.2947,28.3276,74600.0
2005-08-22 15:10:00,60.22,60.24,60.2,60.24,45500.0,28.3229,28.3323,28.3135,28.3323,45500.0
2005-08-22 15:15:00,60.25,60.26,60.15,60.17,61000.0,28.337,28.3417,28.29,28.2994,61000.0
2005-08-22 15:20:00,60.17,60.18,60.1,60.13,78400.0,28.2994,28.3041,28.2665,28.2806,78400.0
2005-08-22 15:25:00,60.13,60.21,60.09,60.21,51700.0,28.2806,28.3182,28.2618,28.3182,51700.0
2005-08-22 15:30:00,60.21,60.3,60.17,60.29,92600.0,28.3182,28.3605,28.2994,28.3558,92600.0
2005-08-22 15:35:00,60.28,60.33,60.28,60.3,81000.0,28.3511,28.3747,28.3511,28.3605,81000.0
2005-08-22 15:40:00,60.3,60.35,60.24,60.29,77300.0,28.3605,28.3841,28.3323,28.3558,77300.0
2005-08-22 15:45:00,60.3,60.38,60.29,60.35,84300.0,28.3605,28.3982,28.3558,28.3841,84300.0
2005-08-22 15:50:00,60.34,60.4,60.33,60.4,77100.0,28.3794,28.4076,28.3747,28.4076,77100.0
2005-08-22 15:55:00,60.37,60.4,60.31,60.4,117900.0,28.3935,28.4076,28.3653,28.4076,117900.0
2005-08-23 09:30:00,60.45,60.51,60.4,60.51,166900.0,28.4311,28.4593,28.4076,28.4593,166900.0
2005-08-23 09:35:00,60.51,60.59,60.47,60.49,128800.0,28.4593,28.4969,28.4405,28.4499,128800.0
2005-08-23 09:40:00,60.49,60.62,60.45,60.55,101500.0,28.4499,28.5111,28.4311,28.4781,101500.0
2005-08-23 09:45:00,60.59,60.68,60.45,60.68,149400.0,28.4969,28.5393,28.4311,28.5393,149400.0
2005-08-23 09:50:00,60.66,60.67,60.52,60.59,91700.0,28.5299,28.5346,28.464,28.4969,91700.0
2005-08-23 09:55:00,60.6,60.61,60.51,60.51,105200.0,28.5016,28.5063,28.4593,28.4593,105200.0
2005-08-23 10:00:00,60.5,60.51,60.29,60.33,121500.0,28.4546,28.4593,28.3558,28.3747,121500.0
2005-08-23 10:05:00,60.32,60.32,60.09,60.29,110000.0,28.37,28.37,28.2618,28.3558,110000.0
2005-08-23 10:10:00,60.29,60.38,60.25,60.36,117500.0,28.3558,28.3982,28.337,28.3888,117500.0
2005-08-23 10:15:00,60.38,60.4,60.31,60.33,81000.0,28.3982,28.4076,28.3653,28.3747,81000.0
2005-08-23 10:20:00,60.33,60.33,60.2,60.27,84900.0,28.3747,28.3747,28.3135,28.3464,84900.0
2005-08-23 10:25:00,60.27,60.3,60.2,60.26,73400.0,28.3464,28.3605,28.3135,28.3417,73400.0
2005-08-23 10:30:00,60.26,60.28,60.16,60.17,89100.0,28.3417,28.3511,28.2947,28.2994,89100.0
2005-08-23 10:35:00,60.16,60.18,60.05,60.07,117600.0,28.2947,28.3041,28.243,28.2524,117600.0
2005-08-23 10:40:00,60.06,60.11,59.95,60.0,134200.0,28.2477,28.2712,28.1959,28.2195,134200.0
2005-08-23 10:45:00,60.0,60.0,59.9,59.94,107500.0,28.2195,28.2195,28.1724,28.1912,107500.0
2005-08-23 10:50:00,59.94,59.98,59.9,59.94,79900.0,28.1912,28.21,28.1724,28.1912,79900.0
2005-08-23 10:55:00,59.94,59.96,59.82,59.96,105800.0,28.1912,28.2006,28.1348,28.2006,105800.0
2005-08-23 11:00:00,59.96,59.97,59.82,59.87,74300.0,28.2006,28.2053,28.1348,28.1583,74300.0
2005-08-23 11:05:00,59.88,59.89,59.8,59.89,136600.0,28.163,28.1677,28.1254,28.1677,136600.0
2005-08-23 11:10:00,59.88,59.95,59.88,59.93,49100.0,28.163,28.1959,28.163,28.1865,49100.0
2005-08-23 11:15:00,59.92,59.93,59.81,59.84,61600.0,28.1818,28.1865,28.1301,28.1442,61600.0
2005-08-23 11:20:00,59.83,59.91,59.75,59.76,104800.0,28.1395,28.1771,28.1019,28.1066,104800.0
2005-08-23 11:25:00,59.77,59.81,59.66,59.76,161800.0,28.1113,28.1301,28.0595,28.1066,161800.0
2005-08-23 11:30:00,59.77,59.79,59.7,59.77,69100.0,28.1113,28.1207,28.0784,28.1113,69100.0
2005-08-23 11:35:00,59.74,59.74,59.66,59.73,43200.0,28.0972,28.0972,28.0595,28.0925,43200.0
2005-08-23 11:40:00,59.72,59.78,59.67,59.7,72300.0,28.0878,28.116,28.0642,28.0784,72300.0
2005-08-23 11:45:00,59.71,59.73,59.62,59.63,74800.0,28.0831,28.0925,28.0407,28.0454,74800.0
2005-08-23 11:50:00,59.64,59.68,59.57,59.65,61600.0,28.0501,28.0689,28.0172,28.0548,61600.0
2005-08-23 11:55:00,59.65,59.74,59.65,59.72,99900.0,28.0548,28.0972,28.0548,28.0878,99900.0
2005-08-23 12:00:00,59.73,59.74,59.65,59.69,116300.0,28.0925,28.0972,28.0548,28.0737,116300.0
2005-08-23 12:05:00,59.7,59.82,59.7,59.8,74800.0,28.0784,28.1348,28.0784,28.1254,74800.0
2005-08-23 12:10:00,59.81,59.97,59.81,59.97,78200.0,28.1301,28.2053,28.1301,28.2053,78200.0
2005-08-23 12:15:00,59.96,60.03,59.94,59.94,60500.0,28.2006,28.2336,28.1912,28.1912,60500.0
2005-08-23 12:20:00,59.95,60.05,59.95,60.0,67300.0,28.1959,28.243,28.1959,28.2195,67300.0
2005-08-23 12:25:00,60.0,60.02,59.94,59.94,15300.0,28.2195,28.2289,28.1912,28.1912,15300.0
2005-08-23 12:30:00,59.93,59.95,59.87,59.95,36800.0,28.1865,28.1959,28.1583,28.1959,36800.0
2005-08-23 12:35:00,59.95,60.0,59.91,60.0,37500.0,28.1959,28.2195,28.1771,28.2195,37500.0
2005-08-23 12:40:00,60.0,60.15,60.0,60.14,139300.0,28.2195,28.29,28.2195,28.2853,139300.0
2005-08-23 12:45:00,60.14,60.15,60.01,60.03,57600.0,28.2853,28.29,28.2242,28.2336,57600.0
2005-08-23 12:50:00,60.03,60.05,60.0,60.05,63600.0,28.2336,28.243,28.2195,28.243,63600.0
2005-08-23 12:55:00,60.04,60.07,59.99,60.07,22300.0,28.2383,28.2524,28.2147,28.2524,22300.0
2005-08-23 13:00:00,60.09,60.11,60.07,60.08,31500.0,28.2618,28.2712,28.2524,28.2571,31500.0
2005-08-23 13:05:00,60.08,60.16,60.08,60.15,43600.0,28.2571,28.2947,28.2571,28.29,43600.0
2005-08-23 13:10:00,60.16,60.17,60.1,60.11,61000.0,28.2947,28.2994,28.2665,28.2712,61000.0
2005-08-23 13:15:00,60.11,60.13,60.07,60.1,57800.0,28.2712,28.2806,28.2524,28.2665,57800.0
2005-08-23 13:20:00,60.1,60.11,60.02,60.06,28500.0,28.2665,28.2712,28.2289,28.2477,28500.0
2005-08-23 13:25:00,60.06,60.13,60.06,60.12,25200.0,28.2477,28.2806,28.2477,28.2759,25200.0
2005-08-23 13:30:00,60.13,60.23,60.12,60.21,42700.0,28.2806,28.3276,28.2759,28.3182,42700.0
2005-08-23 13:35:00,60.21,60.22,60.14,60.14,28300.0,28.3182,28.3229,28.2853,28.2853,28300.0
2005-08-23 13:40:00,60.13,60.24,60.09,60.23,47500.0,28.2806,28.3323,28.2618,28.3276,47500.0
2005-08-23 13:45:00,60.24,60.3,60.24,60.29,52500.0,28.3323,28.3605,28.3323,28.3558,52500.0
2005-08-23 13:50:00,60.29,60.29,60.2,60.22,89200.0,28.3558,28.3558,28.3135,28.3229,89200.0
2005-08-23 13:55:00,60.22,60.27,60.22,60.25,32400.0,28.3229,28.3464,28.3229,28.337,32400.0
2005-08-23 14:00:00,60.25,60.25,60.22,60.22,37500.0,28.337,28.337,28.3229,28.3229,37500.0
2005-08-23 14:05:00,60.22,60.23,60.19,60.2,91500.0,28.3229,28.3276,28.3088,28.3135,91500.0
2005-08-23 14:10:00,60.2,60.23,60.18,60.2,35100.0,28.3135,28.3276,28.3041,28.3135,35100.0
2005-08-23 14:15:00,60.2,60.2,60.11,60.11,33500.0,28.3135,28.3135,28.2712,28.2712,33500.0
2005-08-23 14:20:00,60.11,60.25,60.1,60.21,98900.0,28.2712,28.337,28.2665,28.3182,98900.0
2005-08-23 14:25:00,60.22,60.29,60.22,60.27,31300.0,28.3229,28.3558,28.3229,28.3464,31300.0
2005-08-23 14:30:00,60.27,60.28,60.2,60.25,27300.0,28.3464,28.3511,28.3135,28.337,27300.0
2005-08-23 14:35:00,60.25,60.39,60.25,60.34,95800.0,28.337,28.4029,28.337,28.3794,95800.0
2005-08-23 14:40:00,60.34,60.34,60.28,60.29,93400.0,28.3794,28.3794,28.3511,28.3558,93400.0
2005-08-23 14:45:00,60.29,60.33,60.27,60.27,80000.0,28.3558,28.3747,28.3464,28.3464,80000.0
2005-08-23 14:50:00,60.26,60.3,60.25,60.29,38200.0,28.3417,28.3605,28.337,28.3558,38200.0
2005-08-23 14:55:00,60.29,60.32,60.28,60.31,34600.0,28.3558,28.37,28.3511,28.3653,34600.0
2005-08-23 15:00:00,60.31,60.34,60.3,60.31,44200.0,28.3653,28.3794,28.3605,28.3653,44200.0
2005-08-23 15:05:00,60.31,60.31,60.23,60.27,51800.0,28.3653,28.3653,28.3276,28.3464,51800.0
2005-08-23 15:10:00,60.28,60.3,60.26,60.26,43800.0,28.3511,28.3605,28.3417,28.3417,43800.0
2005-08-23 15:15:00,60.26,60.27,60.18,60.19,54700.0,28.3417,28.3464,28.3041,28.3088,54700.0
2005-08-23 15:20:00,60.17,60.2,60.14,60.2,56600.0,28.2994,28.3135,28.2853,28.3135,56600.0
2005-08-23 15:25:00,60.2,60.24,60.18,60.19,86800.0,28.3135,28.3323,28.3041,28.3088,86800.0
2005-08-23 15:30:00,60.19,60.19,60.13,60.16,72600.0,28.3088,28.3088,28.2806,28.2947,72600.0
2005-08-23 15:35:00,60.16,60.22,60.16,60.2,50500.0,28.2947,28.3229,28.2947,28.3135,50500.0
2005-08-23 15:40:00,60.21,60.21,60.05,60.12,118800.0,28.3182,28.3182,28.243,28.2759,118800.0
2005-08-23 15:45:00,60.12,60.18,60.12,60.13,121600.0,28.2759,28.3041,28.2759,28.2806,121600.0
2005-08-23 15:50:00,60.14,60.18,60.12,60.14,69500.0,28.2853,28.3041,28.2759,28.2853,69500.0
2005-08-23 15:55:00,60.14,60.15,60.05,60.12,141500.0,28.2853,28.29,28.243,28.2759,141500.0
2005-08-24 09:30:00,60.26,60.34,60.2,60.34,137000.0,28.3417,28.3794,28.3135,28.3794,137000.0
2005-08-24 09:35:00,60.34,60.36,60.11,60.24,154200.0,28.3794,28.3888,28.2712,28.3323,154200.0
2005-08-24 09:40:00,60.25,60.39,60.22,60.32,387400.0,28.337,28.4029,28.3229,28.37,387400.0
2005-08-24 09:45:00,60.32,60.36,60.26,60.29,80500.0,28.37,28.3888,28.3417,28.3558,80500.0
2005-08-24 09:50:00,60.3,60.33,60.27,60.32,66100.0,28.3605,28.3747,28.3464,28.37,66100.0
2005-08-24 09:55:00,60.3,60.35,60.27,60.3,193000.0,28.3605,28.3841,28.3464,28.3605,193000.0
2005-08-24 10:00:00,60.29,60.3,60.25,60.26,82900.0,28.3558,28.3605,28.337,28.3417,82900.0
2005-08-24 10:05:00,60.26,60.31,60.21,60.22,79600.0,28.3417,28.3653,28.3182,28.3229,79600.0
2005-08-24 10:10:00,60.23,60.25,60.14,60.15,61300.0,28.3276,28.337,28.2853,28.29,61300.0
2005-08-24 10:15:00,60.15,60.19,60.05,60.06,100700.0,28.29,28.3088,28.243,28.2477,100700.0
2005-08-24 10:20:00,60.04,60.15,60.01,60.08,72600.0,28.2383,28.29,28.2242,28.2571,72600.0
2005-08-24 10:25:00,60.07,60.15,60.05,60.13,41400.0,28.2524,28.29,28.243,28.2806,41400.0
2005-08-24 10:30:00,60.13,60.28,60.03,60.28,189000.0,28.2806,28.3511,28.2336,28.3511,189000.0
2005-08-24 10:35:00,60.28,60.31,60.02,60.13,108400.0,28.3511,28.3653,28.2289,28.2806,108400.0
2005-08-24 10:40:00,60.12,60.19,60.07,60.14,158300.0,28.2759,28.3088,28.2524,28.2853,158300.0
2005-08-24 10:45:00,60.11,60.22,60.06,60.18,147700.0,28.2712,28.3229,28.2477,28.3041,147700.0
2005-08-24 10:50:00,60.2,60.26,60.09,60.21,117400.0,28.3135,28.3417,28.2618,28.3182,117400.0
2005-08-24 10:55:00,60.21,60.28,60.12,60.25,81900.0,28.3182,28.3511,28.2759,28.337,81900.0
2005-08-24 11:00:00,60.25,60.25,60.11,60.22,119800.0,28.337,28.337,28.2712,28.3229,119800.0
2005-08-24 11:05:00,60.22,60.31,60.18,60.28,119900.0,28.3229,28.3653,28.3041,28.3511,119900.0
2005-08-24 11:10:00,60.28,60.3,60.22,60.29,71000.0,28.3511,28.3605,28.3229,28.3558,71000.0
2005-08-24 11:15:00,60.29,60.3,60.25,60.26,85500.0,28.3558,28.3605,28.337,28.3417,85500.0
2005-08-24 11:20:00,60.29,60.34,60.24,60.26,184300.0,28.3558,28.3794,28.3323,28.3417,184300.0
2005-08-24 11:25:00,60.25,60.28,60.24,60.24,85800.0,28.337,28.3511,28.3323,28.3323,85800.0
2005-08-24 11:30:00,60.25,60.3,60.18,60.24,170600.0,28.337,28.3605,28.3041,28.3323,170600.0
2005-08-24 11:35:00,60.25,60.26,60.21,60.23,68700.0,28.337,28.3417,28.3182,28.3276,68700.0
2005-08-24 11:40:00,60.23,60.25,60.2,60.2,138100.0,28.3276,28.337,28.3135,28.3135,138100.0
2005-08-24 11:45:00,60.2,60.26,60.15,60.16,112100.0,28.3135,28.3417,28.29,28.2947,112100.0
2005-08-24 11:50:00,60.17,60.22,60.08,60.15,72700.0,28.2994,28.3229,28.2571,28.29,72700.0
2005-08-24 11:55:00,60.14,60.22,60.13,60.22,83500.0,28.2853,28.3229,28.2806,28.3229,83500.0
2005-08-24 12:00:00,60.21,60.21,60.08,60.08,60500.0,28.3182,28.3182,28.2571,28.2571,60500.0
2005-08-24 12:05:00,60.08,60.19,60.08,60.18,38900.0,28.2571,28.3088,28.2571,28.3041,38900.0
2005-08-24 12:10:00,60.19,60.19,60.1,60.17,43300.0,28.3088,28.3088,28.2665,28.2994,43300.0
2005-08-24 12:15:00,60.17,60.19,60.12,60.19,76200.0,28.2994,28.3088,28.2759,28.3088,76200.0
2005-08-24 12:20:00,60.19,60.21,60.16,60.19,75200.0,28.3088,28.3182,28.2947,28.3088,75200.0
2005-08-24 12:25:00,60.19,60.23,60.18,60.23,164900.0,28.3088,28.3276,28.3041,28.3276,164900.0
2005-08-24 12:30:00,60.22,60.23,60.19,60.22,70600.0,28.3229,28.3276,28.3088,28.3229,70600.0
2005-08-24 12:35:00,60.22,60.24,60.17,60.17,58400.0,28.3229,28.3323,28.2994,28.2994,58400.0
2005-08-24 12:40:00,60.18,60.23,60.17,60.2,22200.0,28.3041,28.3276,28.2994,28.3135,22200.0
2005-08-24 12:45:00,60.21,60.25,60.21,60.24,40100.0,28.3182,28.337,28.3182,28.3323,40100.0
2005-08-24 12:50:00,60.24,60.25,60.2,60.24,36500.0,28.3323,28.337,28.3135,28.3323,36500.0
2005-08-24 12:55:00,60.25,60.25,60.22,60.25,27000.0,28.337,28.337,28.3229,28.337,27000.0
2005-08-24 13:00:00,60.24,60.24,60.18,60.19,75500.0,28.3323,28.3323,28.3041,28.3088,75500.0
2005-08-24 13:05:00,60.19,60.19,60.16,60.16,19300.0,28.3088,28.3088,28.2947,28.2947,19300.0
2005-08-24 13:10:00,60.18,60.18,60.12,60.12,34000.0,28.3041,28.3041,28.2759,28.2759,34000.0
2005-08-24 13:15:00,60.12,60.12,60.05,60.05,51600.0,28.2759,28.2759,28.243,28.243,51600.0
2005-08-24 13:20:00,60.05,60.12,60.05,60.12,43400.0,28.243,28.2759,28.243,28.2759,43400.0
2005-08-24 13:25:00,60.11,60.11,59.99,60.01,50000.0,28.2712,28.2712,28.2147,28.2242,50000.0
2005-08-24 13:30:00,59.99,60.01,59.95,60.0,99400.0,28.2147,28.2242,28.1959,28.2195,99400.0
2005-08-24 13:35:00,60.0,60.08,60.0,60.06,54400.0,28.2195,28.2571,28.2195,28.2477,54400.0
2005-08-24 13:40:00,60.06,60.11,60.02,60.11,51800.0,28.2477,28.2712,28.2289,28.2712,51800.0
2005-08-24 13:45:00,60.13,60.15,60.09,60.15,35700.0,28.2806,28.29,28.2618,28.29,35700.0
2005-08-24 13:50:00,60.13,60.15,59.99,60.02,75200.0,28.2806,28.29,28.2147,28.2289,75200.0
2005-08-24 13:55:00,60.03,60.12,60.02,60.12,35500.0,28.2336,28.2759,28.2289,28.2759,35500.0
2005-08-24 14:00:00,60.11,60.15,60.05,60.1,27900.0,28.2712,28.29,28.243,28.2665,27900.0
2005-08-24 14:05:00,60.11,60.13,60.05,60.11,25700.0,28.2712,28.2806,28.243,28.2712,25700.0
2005-08-24 14:10:00,60.12,60.13,60.07,60.09,31200.0,28.2759,28.2806,28.2524,28.2618,31200.0
2005-08-24 14:15:00,60.1,60.1,60.0,60.04,31500.0,28.2665,28.2665,28.2195,28.2383,31500.0
2005-08-24 14:20:00,60.05,60.1,59.99,60.02,66700.0,28.243,28.2665,28.2147,28.2289,66700.0
2005-08-24 14:25:00,60.03,60.22,60.02,60.22,78100.0,28.2336,28.3229,28.2289,28.3229,78100.0
2005-08-24 14:30:00,60.22,60.25,60.06,60.12,183300.0,28.3229,28.337,28.2477,28.2759,183300.0
2005-08-24 14:35:00,60.12,60.19,60.12,60.14,67800.0,28.2759,28.3088,28.2759,28.2853,67800.0
2005-08-24 14:40:00,60.13,60.14,60.0,60.09,72100.0,28.2806,28.2853,28.2195,28.2618,72100.0
2005-08-24 14:45:00,60.08,60.08,59.97,60.05,159400.0,28.2571,28.2571,28.2053,28.243,159400.0
2005-08-24 14:50:00,60.05,60.06,60.02,60.05,49800.0,28.243,28.2477,28.2289,28.243,49800.0
2005-08-24 14:55:00,60.05,60.08,59.9,59.93,73000.0,28.243,28.2571,28.1724,28.1865,73000.0
2005-08-24 15:00:00,59.94,59.95,59.75,59.81,149700.0,28.1912,28.1959,28.1019,28.1301,149700.0
2005-08-24 15:05:00,59.8,59.88,59.75,59.79,115400.0,28.1254,28.163,28.1019,28.1207,115400.0
2005-08-24 15:10:00,59.8,59.83,59.7,59.71,131600.0,28.1254,28.1395,28.0784,28.0831,131600.0
2005-08-24 15:15:00,59.71,59.86,59.66,59.85,88000.0,28.0831,28.1536,28.0595,28.1489,88000.0
2005-08-24 15:20:00,59.85,59.92,59.82,59.84,85200.0,28.1489,28.1818,28.1348,28.1442,85200.0
2005-08-24 15:25:00,59.84,59.95,59.81,59.88,75300.0,28.1442,28.1959,28.1301,28.163,75300.0
2005-08-24 15:30:00,59.88,59.9,59.75,59.81,65100.0,28.163,28.1724,28.1019,28.1301,65100.0
2005-08-24 15:35:00,59.81,60.06,59.81,60.03,177700.0,28.1301,28.2477,28.1301,28.2336,177700.0
2005-08-24 15:40:00,60.02,60.02,59.88,59.9,75500.0,28.2289,28.2289,28.163,28.1724,75500.0
2005-08-24 15:45:00,59.88,59.91,59.79,59.85,152300.0,28.163,28.1771,28.1207,28.1489,152300.0
2005-08-24 15:50:00,59.85,59.89,59.75,59.83,99200.0,28.1489,28.1677,28.1019,28.1395,99200.0
2005-08-24 15:55:00,59.82,59.91,59.81,59.87,154000.0,28.1348,28.1771,28.1301,28.1583,154000.0
2005-08-25 09:30:00,59.6,59.83,59.55,59.56,185000.0,28.0313,28.1395,28.0078,28.0125,185000.0
2005-08-25 09:35:00,59.53,59.59,59.36,59.43,92400.0,27.9984,28.0266,27.9184,27.9514,92400.0
2005-08-25 09:40:00,59.41,59.41,59.22,59.36,133700.0,27.942,27.942,27.8526,27.9184,133700.0
2005-08-25 09:45:00,59.35,59.46,59.28,59.38,162300.0,27.9137,27.9655,27.8808,27.9278,162300.0
2005-08-25 09:50:00,59.36,59.47,59.32,59.44,105100.0,27.9184,27.9702,27.8996,27.9561,105100.0
2005-08-25 09:55:00,59.43,59.53,59.41,59.52,130100.0,27.9514,27.9984,27.942,27.9937,130100.0
2005-08-25 10:00:00,59.52,59.59,59.51,59.54,98200.0,27.9937,28.0266,27.989,28.0031,98200.0
2005-08-25 10:05:00,59.53,59.57,59.48,59.48,104400.0,27.9984,28.0172,27.9749,27.9749,104400.0
2005-08-25 10:10:00,59.5,59.54,59.44,59.45,68400.0,27.9843,28.0031,27.9561,27.9608,68400.0
2005-08-25 10:15:00,59.45,59.45,59.4,59.41,76600.0,27.9608,27.9608,27.9373,27.942,76600.0
2005-08-25 10:20:00,59.41,59.41,59.36,59.39,119500.0,27.942,27.942,27.9184,27.9326,119500.0
2005-08-25 10:25:00,59.39,59.46,59.36,59.46,105500.0,27.9326,27.9655,27.9184,27.9655,105500.0
2005-08-25 10:30:00,59.47,59.63,59.46,59.55,120300.0,27.9702,28.0454,27.9655,28.0078,120300.0
2005-08-25 10:35:00,59.55,59.65,59.48,59.48,121500.0,28.0078,28.0548,27.9749,27.9749,121500.0
2005-08-25 10:40:00,59.5,59.54,59.43,59.49,70100.0,27.9843,28.0031,27.9514,27.9796,70100.0
2005-08-25 10:45:00,59.49,59.58,59.41,59.53,70300.0,27.9796,28.0219,27.942,27.9984,70300.0
2005-08-25 10:50:00,59.54,59.63,59.52,59.55,64000.0,28.0031,28.0454,27.9937,28.0078,64000.0
2005-08-25 10:55:00,59.55,59.59,59.53,59.53,51500.0,28.0078,28.0266,27.9984,27.9984,51500.0
2005-08-25 11:00:00,59.53,59.6,59.52,59.56,42600.0,27.9984,28.0313,27.9937,28.0125,42600.0
2005-08-25 11:05:00,59.56,59.56,59.42,59.51,57600.0,28.0125,28.0125,27.9467,27.989,57600.0
2005-08-25 11:10:00,59.5,59.53,59.47,59.53,52000.0,27.9843,27.9984,27.9702,27.9984,52000.0
2005-08-25 11:15:00,59.51,59.53,59.51,59.51,33400.0,27.989,27.9984,27.989,27.989,33400.0
2005-08-25 11:20:00,59.52,59.57,59.48,59.57,51700.0,27.9937,28.0172,27.9749,28.0172,51700.0
2005-08-25 11:25:00,59.58,59.62,59.57,59.59,159700.0,28.0219,28.0407,28.0172,28.0266,159700.0
2005-08-25 11:30:00,59.59,59.59,59.54,59.59,110500.0,28.0266,28.0266,28.0031,28.0266,110500.0
2005-08-25 11:35:00,59.58,59.61,59.58,59.59,54500.0,28.0219,28.036,28.0219,28.0266,54500.0
2005-08-25 11:40:00,59.6,59.65,59.59,59.64,55000.0,28.0313,28.0548,28.0266,28.0501,55000.0
2005-08-25 11:45:00,59.64,59.69,59.61,59.68,41500.0,28.0501,28.0737,28.036,28.0689,41500.0
2005-08-25 11:50:00,59.69,59.71,59.68,59.69,61000.0,28.0737,28.0831,28.0689,28.0737,61000.0
2005-08-25 11:55:00,59.7,59.7,59.64,59.65,38100.0,28.0784,28.0784,28.0501,28.0548,38100.0
2005-08-25 12:00:00,59.64,59.68,59.62,59.66,92600.0,28.0501,28.0689,28.0407,28.0595,92600.0
2005-08-25 12:05:00,59.66,59.69,59.66,59.68,99700.0,28.0595,28.0737,28.0595,28.0689,99700.0
2005-08-25 12:10:00,59.68,59.69,59.6,59.6,25900.0,28.0689,28.0737,28.0313,28.0313,25900.0
2005-08-25 12:15:00,59.61,59.63,59.56,59.56,32900.0,28.036,28.0454,28.0125,28.0125,32900.0
2005-08-25 12:20:00,59.58,59.58,59.55,59.57,27600.0,28.0219,28.0219,28.0078,28.0172,27600.0
2005-08-25 12:25:00,59.57,59.66,59.56,59.65,24200.0,28.0172,28.0595,28.0125,28.0548,24200.0
2005-08-25 12:30:00,59.65,59.66,59.61,59.63,22900.0,28.0548,28.0595,28.036,28.0454,22900.0
2005-08-25 12:35:00,59.64,59.67,59.63,59.65,41600.0,28.0501,28.0642,28.0454,28.0548,41600.0
2005-08-25 12:40:00,59.66,59.69,59.64,59.69,27900.0,28.0595,28.0737,28.0501,28.0737,27900.0
2005-08-25 12:45:00,59.7,59.72,59.67,59.72,47800.0,28.0784,28.0878,28.0642,28.0878,47800.0
2005-08-25 12:50:00,59.72,59.81,59.71,59.78,52100.0,28.0878,28.1301,28.0831,28.116,52100.0
2005-08-25 12:55:00,59.78,59.78,59.68,59.7,27600.0,28.116,28.116,28.0689,28.0784,27600.0
2005-08-25 13:00:00,59.7,59.72,59.69,59.72,27200.0,28.0784,28.0878,28.0737,28.0878,27200.0
2005-08-25 13:05:00,59.71,59.74,59.71,59.71,30300.0,28.0831,28.0972,28.0831,28.0831,30300.0
2005-08-25 13:10:00,59.72,59.74,59.71,59.73,39200.0,28.0878,28.0972,28.0831,28.0925,39200.0
2005-08-25 13:15:00,59.73,59.74,59.72,59.72,36800.0,28.0925,28.0972,28.0878,28.0878,36800.0
2005-08-25 13:20:00,59.73,59.77,59.72,59.74,61200.0,28.0925,28.1113,28.0878,28.0972,61200.0
2005-08-25 13:25:00,59.73,59.78,59.72,59.78,47300.0,28.0925,28.116,28.0878,28.116,47300.0
2005-08-25 13:30:00,59.78,59.82,59.78,59.82,24600.0,28.116,28.1348,28.116,28.1348,24600.0
2005-08-25 13:35:00,59.82,59.84,59.8,59.84,49600.0,28.1348,28.1442,28.1254,28.1442,49600.0
2005-08-25 13:40:00,59.84,59.87,59.84,59.86,59300.0,28.1442,28.1583,28.1442,28.1536,59300.0
2005-08-25 13:45:00,59.86,59.89,59.84,59.85,44500.0,28.1536,28.1677,28.1442,28.1489,44500.0
2005-08-25 13:50:00,59.87,59.87,59.85,59.85,27500.0,28.1583,28.1583,28.1489,28.1489,27500.0
2005-08-25 13:55:00,59.86,59.87,59.82,59.86,38800.0,28.1536,28.1583,28.1348,28.1536,38800.0
2005-08-25 14:00:00,59.86,59.89,59.85,59.89,60400.0,28.1536,28.1677,28.1489,28.1677,60400.0
2005-08-25 14:05:00,59.89,59.9,59.87,59.87,22800.0,28.1677,28.1724,28.1583,28.1583,22800.0
2005-08-25 14:10:00,59.87,59.87,59.8,59.81,49400.0,28.1583,28.1583,28.1254,28.1301,49400.0
2005-08-25 14:15:00,59.81,59.85,59.8,59.85,32400.0,28.1301,28.1489,28.1254,28.1489,32400.0
2005-08-25 14:20:00,59.85,59.9,59.85,59.89,81600.0,28.1489,28.1724,28.1489,28.1677,81600.0
2005-08-25 14:25:00,59.9,59.96,59.89,59.96,49800.0,28.1724,28.2006,28.1677,28.2006,49800.0
2005-08-25 14:30:00,59.96,60.06,59.94,60.0,124600.0,28.2006,28.2477,28.1912,28.2195,124600.0
2005-08-25 14:35:00,60.0,60.03,59.92,59.92,47500.0,28.2195,28.2336,28.1818,28.1818,47500.0
2005-08-25 14:40:00,59.92,59.99,59.92,59.96,25700.0,28.1818,28.2147,28.1818,28.2006,25700.0
2005-08-25 14:45:00,59.96,59.97,59.92,59.92,75400.0,28.2006,28.2053,28.1818,28.1818,75400.0
2005-08-25 14:50:00,59.91,59.93,59.83,59.91,72700.0,28.1771,28.1865,28.1395,28.1771,72700.0
2005-08-25 14:55:00,59.9,59.97,59.85,59.97,51600.0,28.1724,28.2053,28.1489,28.2053,51600.0
2005-08-25 15:00:00,59.97,59.98,59.81,59.82,61900.0,28.2053,28.21,28.1301,28.1348,61900.0
2005-08-25 15:05:00,59.82,59.83,59.75,59.76,72200.0,28.1348,28.1395,28.1019,28.1066,72200.0
2005-08-25 15:10:00,59.77,59.78,59.66,59.72,65500.0,28.1113,28.116,28.0595,28.0878,65500.0
2005-08-25 15:15:00,59.73,59.74,59.71,59.73,66500.0,28.0925,28.0972,28.0831,28.0925,66500.0
2005-08-25 15:20:00,59.72,59.8,59.71,59.79,64600.0,28.0878,28.1254,28.0831,28.1207,64600.0
2005-08-25 15:25:00,59.8,59.81,59.68,59.68,77200.0,28.1254,28.1301,28.0689,28.0689,77200.0
2005-08-25 15:30:00,59.69,59.73,59.67,59.7,78900.0,28.0737,28.0925,28.0642,28.0784,78900.0
2005-08-25 15:35:00,59.7,59.74,59.69,59.74,94400.0,28.0784,28.0972,28.0737,28.0972,94400.0
2005-08-25 15:40:00,59.74,59.81,59.72,59.76,113600.0,28.0972,28.1301,28.0878,28.1066,113600.0
2005-08-25 15:45:00,59.77,59.81,59.74,59.79,127500.0,28.1113,28.1301,28.0972,28.1207,127500.0
2005-08-25 15:50:00,59.79,59.8,59.77,59.79,56700.0,28.1207,28.1254,28.1113,28.1207,56700.0
2005-08-25 15:55:00,59.79,59.82,59.76,59.81,105400.0,28.1207,28.1348,28.1066,28.1301,105400.0
2005-08-26 09:30:00,59.73,59.73,59.55,59.67,328600.0,28.0925,28.0925,28.0078,28.0642,328600.0
2005-08-26 09:35:00,59.66,59.85,59.66,59.8,82800.0,28.0595,28.1489,28.0595,28.1254,82800.0
2005-08-26 09:40:00,59.8,59.93,59.79,59.93,85900.0,28.1254,28.1865,28.1207,28.1865,85900.0
2005-08-26 09:45:00,59.9,59.91,59.63,59.67,136500.0,28.1724,28.1771,28.0454,28.0642,136500.0
2005-08-26 09:50:00,59.67,59.77,59.6,59.63,99500.0,28.0642,28.1113,28.0313,28.0454,99500.0
2005-08-26 09:55:00,59.63,59.9,59.62,59.8,82900.0,28.0454,28.1724,28.0407,28.1254,82900.0
2005-08-26 10:00:00,59.8,59.8,59.46,59.54,132600.0,28.1254,28.1254,27.9655,28.0031,132600.0
2005-08-26 10:05:00,59.54,59.69,59.5,59.63,100200.0,28.0031,28.0737,27.9843,28.0454,100200.0
2005-08-26 10:10:00,59.66,59.72,59.57,59.69,79000.0,28.0595,28.0878,28.0172,28.0737,79000.0
2005-08-26 10:15:00,59.7,59.7,59.54,59.59,57700.0,28.0784,28.0784,28.0031,28.0266,57700.0
2005-08-26 10:20:00,59.58,59.62,59.55,59.56,46700.0,28.0219,28.0407,28.0078,28.0125,46700.0
2005-08-26 10:25:00,59.55,59.68,59.55,59.59,96600.0,28.0078,28.0689,28.0078,28.0266,96600.0
2005-08-26 10:30:00,59.6,59.61,59.47,59.59,93500.0,28.0313,28.036,27.9702,28.0266,93500.0
2005-08-26 10:35:00,59.62,59.68,59.58,59.66,45000.0,28.0407,28.0689,28.0219,28.0595,45000.0
2005-08-26 10:40:00,59.66,59.68,59.55,59.65,66800.0,28.0595,28.0689,28.0078,28.0548,66800.0
2005-08-26 10:45:00,59.65,59.69,59.56,59.65,97300.0,28.0548,28.0737,28.0125,28.0548,97300.0
2005-08-26 10:50:00,59.66,59.67,59.58,59.59,33000.0,28.0595,28.0642,28.0219,28.0266,33000.0
2005-08-26 10:55:00,59.58,59.62,59.56,59.59,21800.0,28.0219,28.0407,28.0125,28.0266,21800.0
2005-08-26 11:00:00,59.6,59.62,59.55,59.61,40400.0,28.0313,28.0407,28.0078,28.036,40400.0
2005-08-26 11:05:00,59.58,59.63,59.55,59.57,59500.0,28.0219,28.0454,28.0078,28.0172,59500.0
2005-08-26 11:10:00,59.58,59.63,59.53,59.56,44300.0,28.0219,28.0454,27.9984,28.0125,44300.0
2005-08-26 11:15:00,59.56,59.59,59.42,59.53,64400.0,28.0125,28.0266,27.9467,27.9984,64400.0
2005-08-26 11:20:00,59.53,59.55,59.5,59.51,39700.0,27.9984,28.0078,27.9843,27.989,39700.0
2005-08-26 11:25:00,59.5,59.55,59.47,59.53,68300.0,27.9843,28.0078,27.9702,27.9984,68300.0
2005-08-26 11:30:00,59.53,59.64,59.53,59.6,92600.0,27.9984,28.0501,27.9984,28.0313,92600.0
2005-08-26 11:35:00,59.62,59.62,59.51,59.54,71800.0,28.0407,28.0407,27.989,28.0031,71800.0
2005-08-26 11:40:00,59.55,59.63,59.54,59.63,46100.0,28.0078,28.0454,28.0031,28.0454,46100.0
2005-08-26 11:45:00,59.63,59.69,59.56,59.63,80700.0,28.0454,28.0737,28.0125,28.0454,80700.0
2005-08-26 11:50:00,59.65,59.71,59.63,59.69,47200.0,28.0548,28.0831,28.0454,28.0737,47200.0
2005-08-26 11:55:00,59.69,59.71,59.68,59.71,38500.0,28.0737,28.0831,28.0689,28.0831,38500.0
2005-08-26 12:00:00,59.71,59.8,59.71,59.79,112100.0,28.0831,28.1254,28.0831,28.1207,112100.0
2005-08-26 12:05:00,59.79,59.8,59.76,59.8,108200.0,28.1207,28.1254,28.1066,28.1254,108200.0
2005-08-26 12:10:00,59.8,59.81,59.78,59.79,33100.0,28.1254,28.1301,28.116,28.1207,33100.0
2005-08-26 12:15:00,59.8,59.81,59.75,59.78,79900.0,28.1254,28.1301,28.1019,28.116,79900.0
2005-08-26 12:20:00,59.8,59.81,59.73,59.75,72200.0,28.1254,28.1301,28.0925,28.1019,72200.0
2005-08-26 12:25:00,59.75,59.8,59.74,59.8,63300.0,28.1019,28.1254,28.0972,28.1254,63300.0
2005-08-26 12:30:00,59.8,59.81,59.76,59.76,41000.0,28.1254,28.1301,28.1066,28.1066,41000.0
2005-08-26 12:35:00,59.75,59.78,59.73,59.73,43900.0,28.1019,28.116,28.0925,28.0925,43900.0
2005-08-26 12:40:00,59.73,59.75,59.7,59.7,26900.0,28.0925,28.1019,28.0784,28.0784,26900.0
2005-08-26 12:45:00,59.71,59.72,59.65,59.7,67000.0,28.0831,28.0878,28.0548,28.0784,67000.0
2005-08-26 12:50:00,59.7,59.7,59.58,59.6,41300.0,28.0784,28.0784,28.0219,28.0313,41300.0
2005-08-26 12:55:00,59.6,59.62,59.56,59.6,28900.0,28.0313,28.0407,28.0125,28.0313,28900.0
2005-08-26 13:00:00,59.61,59.64,59.56,59.64,44000.0,28.036,28.0501,28.0125,28.0501,44000.0
2005-08-26 13:05:00,59.67,59.7,59.63,59.7,22300.0,28.0642,28.0784,28.0454,28.0784,22300.0
2005-08-26 13:10:00,59.7,59.8,59.68,59.69,61700.0,28.0784,28.1254,28.0689,28.0737,61700.0
2005-08-26 13:15:00,59.7,59.71,59.68,59.69,21200.0,28.0784,28.0831,28.0689,28.0737,21200.0
2005-08-26 13:20:00,59.69,59.7,59.6,59.69,55000.0,28.0737,28.0784,28.0313,28.0737,55000.0
2005-08-26 13:25:00,59.71,59.72,59.68,59.72,30700.0,28.0831,28.0878,28.0689,28.0878,30700.0
2005-08-26 13:30:00,59.73,59.73,59.6,59.68,58100.0,28.0925,28.0925,28.0313,28.0689,58100.0
2005-08-26 13:35:00,59.68,59.68,59.65,59.67,31000.0,28.0689,28.0689,28.0548,28.0642,31000.0
2005-08-26 13:40:00,59.67,59.73,59.66,59.72,96700.0,28.0642,28.0925,28.0595,28.0878,96700.0
2005-08-26 13:45:00,59.74,59.75,59.72,59.73,24400.0,28.0972,28.1019,28.0878,28.0925,24400.0
2005-08-26 13:50:00,59.73,59.74,59.67,59.73,40500.0,28.0925,28.0972,28.0642,28.0925,40500.0
2005-08-26 13:55:00,59.74,59.77,59.71,59.72,48200.0,28.0972,28.1113,28.0831,28.0878,48200.0
2005-08-26 14:00:00,59.72,59.73,59.69,59.7,78900.0,28.0878,28.0925,28.0737,28.0784,78900.0
2005-08-26 14:05:00,59.71,59.71,59.68,59.7,52900.0,28.0831,28.0831,28.0689,28.0784,52900.0
2005-08-26 14:10:00,59.71,59.72,59.66,59.71,20200.0,28.0831,28.0878,28.0595,28.0831,20200.0
2005-08-26 14:15:00,59.71,59.74,59.68,59.72,61100.0,28.0831,28.0972,28.0689,28.0878,61100.0
2005-08-26 14:20:00,59.72,59.73,59.65,59.65,115400.0,28.0878,28.0925,28.0548,28.0548,115400.0
2005-08-26 14:25:00,59.65,59.79,59.54,59.72,143000.0,28.0548,28.1207,28.0031,28.0878,143000.0
2005-08-26 14:30:00,59.73,59.73,59.56,59.59,62500.0,28.0925,28.0925,28.0125,28.0266,62500.0
2005-08-26 14:35:00,59.61,59.63,59.55,59.57,40700.0,28.036,28.0454,28.0078,28.0172,40700.0
2005-08-26 14:40:00,59.56,59.69,59.56,59.61,64200.0,28.0125,28.0737,28.0125,28.036,64200.0
2005-08-26 14:45:00,59.58,59.65,59.55,59.55,65000.0,28.0219,28.0548,28.0078,28.0078,65000.0
2005-08-26 14:50:00,59.55,59.57,59.49,59.57,70500.0,28.0078,28.0172,27.9796,28.0172,70500.0
2005-08-26 14:55:00,59.57,59.58,59.47,59.49,62900.0,28.0172,28.0219,27.9702,27.9796,62900.0
2005-08-26 15:00:00,59.5,59.56,59.49,59.54,71100.0,27.9843,28.0125,27.9796,28.0031,71100.0
2005-08-26 15:05:00,59.54,59.58,59.49,59.56,66300.0,28.0031,28.0219,27.9796,28.0125,66300.0
2005-08-26 15:10:00,59.56,59.57,59.45,59.49,57100.0,28.0125,28.0172,27.9608,27.9796,57100.0
2005-08-26 15:15:00,59.49,59.54,59.45,59.45,91000.0,27.9796,28.0031,27.9608,27.9608,91000.0
2005-08-26 15:20:00,59.45,59.54,59.45,59.52,53500.0,27.9608,28.0031,27.9608,27.9937,53500.0
2005-08-26 15:25:00,59.52,59.58,59.5,59.56,36800.0,27.9937,28.0219,27.9843,28.0125,36800.0
2005-08-26 15:30:00,59.57,59.63,59.56,59.6,81000.0,28.0172,28.0454,28.0125,28.0313,81000.0
2005-08-26 15:35:00,59.58,59.67,59.58,59.65,87400.0,28.0219,28.0642,28.0219,28.0548,87400.0
2005-08-26 15:40:00,59.65,59.65,59.6,59.63,74100.0,28.0548,28.0548,28.0313,28.0454,74100.0
2005-08-26 15:45:00,59.63,59.64,59.5,59.51,80800.0,28.0454,28.0501,27.9843,27.989,80800.0
2005-08-26 15:50:00,59.51,59.56,59.51,59.54,89600.0,27.989,28.0125,27.989,28.0031,89600.0
2005-08-26 15:55:00,59.54,59.54,59.37,59.37,170500.0,28.0031,28.0031,27.9231,27.9231,170500.0
2005-08-29 09:30:00,59.79,59.96,59.6,59.89,250700.0,28.1207,28.2006,28.0313,28.1677,250700.0
2005-08-29 09:35:00,59.9,60.06,59.89,60.0,345100.0,28.1724,28.2477,28.1677,28.2195,345100.0
2005-08-29 09:40:00,60.0,60.07,59.89,59.91,175100.0,28.2195,28.2524,28.1677,28.1771,175100.0
2005-08-29 09:45:00,59.91,59.95,59.77,59.8,106500.0,28.1771,28.1959,28.1113,28.1254,106500.0
2005-08-29 09:50:00,59.8,59.8,59.57,59.61,222800.0,28.1254,28.1254,28.0172,28.036,222800.0
2005-08-29 09:55:00,59.61,59.69,59.56,59.63,111900.0,28.036,28.0737,28.0125,28.0454,111900.0
2005-08-29 10:00:00,59.63,59.67,59.25,59.25,245400.0,28.0454,28.0642,27.8667,27.8667,245400.0
2005-08-29 10:05:00,59.25,59.47,59.25,59.36,202100.0,27.8667,27.9702,27.8667,27.9184,202100.0
2005-08-29 10:10:00,59.36,59.66,59.36,59.55,104900.0,27.9184,28.0595,27.9184,28.0078,104900.0
2005-08-29 10:15:00,59.56,59.65,59.4,59.44,135900.0,28.0125,28.0548,27.9373,27.9561,135900.0
2005-08-29 10:20:00,59.44,59.47,59.11,59.15,122600.0,27.9561,27.9702,27.8009,27.8197,122600.0
2005-08-29 10:25:00,59.19,59.4,59.14,59.35,140300.0,27.8385,27.9373,27.815,27.9137,140300.0
2005-08-29 10:30:00,59.35,59.45,59.34,59.45,96100.0,27.9137,27.9608,27.909,27.9608,96100.0
2005-08-29 10:35:00,59.44,59.49,59.34,59.35,89000.0,27.9561,27.9796,27.909,27.9137,89000.0
2005-08-29 10:40:00,59.35,59.4,59.33,59.35,83000.0,27.9137,27.9373,27.9043,27.9137,83000.0
2005-08-29 10:45:00,59.35,59.36,59.26,59.26,54900.0,27.9137,27.9184,27.8714,27.8714,54900.0
2005-08-29 10:50:00,59.26,59.27,59.06,59.11,184000.0,27.8714,27.8761,27.7773,27.8009,184000.0
2005-08-29 10:55:00,59.1,59.19,59.1,59.13,66600.0,27.7962,27.8385,27.7962,27.8103,66600.0
2005-08-29 11:00:00,59.12,59.19,59.05,59.19,106100.0,27.8056,27.8385,27.7726,27.8385,106100.0
2005-08-29 11:05:00,59.19,59.27,59.14,59.16,65200.0,27.8385,27.8761,27.815,27.8244,65200.0
2005-08-29 11:10:00,59.16,59.21,59.07,59.08,57300.0,27.8244,27.8479,27.782,27.7868,57300.0
2005-08-29 11:15:00,59.08,59.13,59.05,59.12,43200.0,27.7868,27.8103,27.7726,27.8056,43200.0
2005-08-29 11:20:00,59.12,59.13,59.02,59.03,60200.0,27.8056,27.8103,27.7585,27.7632,60200.0
2005-08-29 11:25:00,59.04,59.29,59.01,59.23,118100.0,27.7679,27.8855,27.7538,27.8573,118100.0
2005-08-29 11:30:00,59.23,59.23,59.17,59.18,84700.0,27.8573,27.8573,27.8291,27.8338,84700.0
2005-08-29 11:35:00,59.17,59.23,59.15,59.21,57300.0,27.8291,27.8573,27.8197,27.8479,57300.0
2005-08-29 11:40:00,59.21,59.22,59.18,59.2,23200.0,27.8479,27.8526,27.8338,27.8432,23200.0
2005-08-29 11:45:00,59.21,59.27,59.2,59.26,44700.0,27.8479,27.8761,27.8432,27.8714,44700.0
2005-08-29 11:50:00,59.27,59.35,59.27,59.33,39100.0,27.8761,27.9137,27.8761,27.9043,39100.0
2005-08-29 11:55:00,59.32,59.33,59.25,59.32,30500.0,27.8996,27.9043,27.8667,27.8996,30500.0
2005-08-29 12:00:00,59.33,59.53,59.32,59.47,91400.0,27.9043,27.9984,27.8996,27.9702,91400.0
2005-08-29 12:05:00,59.47,59.48,59.4,59.42,85600.0,27.9702,27.9749,27.9373,27.9467,85600.0
2005-08-29 12:10:00,59.42,59.44,59.39,59.44,38100.0,27.9467,27.9561,27.9326,27.9561,38100.0
2005-08-29 12:15:00,59.44,59.48,59.43,59.47,52300.0,27.9561,27.9749,27.9514,27.9702,52300.0
2005-08-29 12:20:00,59.46,59.52,59.45,59.52,42700.0,27.9655,27.9937,27.9608,27.9937,42700.0
2005-08-29 12:25:00,59.52,59.53,59.43,59.43,52700.0,27.9937,27.9984,27.9514,27.9514,52700.0
2005-08-29 12:30:00,59.44,59.5,59.42,59.46,20700.0,27.9561,27.9843,27.9467,27.9655,20700.0
2005-08-29 12:35:00,59.46,59.47,59.38,59.43,40800.0,27.9655,27.9702,27.9278,27.9514,40800.0
2005-08-29 12:40:00,59.44,59.46,59.39,59.42,37100.0,27.9561,27.9655,27.9326,27.9467,37100.0
2005-08-29 12:45:00,59.42,59.44,59.41,59.44,12700.0,27.9467,27.9561,27.942,27.9561,12700.0
2005-08-29 12:50:00,59.43,59.51,59.43,59.49,62700.0,27.9514,27.989,27.9514,27.9796,62700.0
2005-08-29 12:55:00,59.5,59.5,59.45,59.45,21700.0,27.9843,27.9843,27.9608,27.9608,21700.0
2005-08-29 13:00:00,59.45,59.63,59.44,59.61,66900.0,27.9608,28.0454,27.9561,28.036,66900.0
2005-08-29 13:05:00,59.61,59.63,59.54,59.57,65300.0,28.036,28.0454,28.0031,28.0172,65300.0
2005-08-29 13:10:00,59.57,59.61,59.55,59.59,65900.0,28.0172,28.036,28.0078,28.0266,65900.0
2005-08-29 13:15:00,59.59,59.64,59.58,59.59,88800.0,28.0266,28.0501,28.0219,28.0266,88800.0
2005-08-29 13:20:00,59.59,59.61,59.54,59.56,67700.0,28.0266,28.036,28.0031,28.0125,67700.0
2005-08-29 13:25:00,59.54,59.6,59.51,59.6,47900.0,28.0031,28.0313,27.989,28.0313,47900.0
2005-08-29 13:30:00,59.6,59.6,59.56,59.58,32500.0,28.0313,28.0313,28.0125,28.0219,32500.0
2005-08-29 13:35:00,59.57,59.58,59.49,59.51,51100.0,28.0172,28.0219,27.9796,27.989,51100.0
2005-08-29 13:40:00,59.51,59.59,59.5,59.52,56000.0,27.989,28.0266,27.9843,27.9937,56000.0
2005-08-29 13:45:00,59.53,59.54,59.45,59.45,134100.0,27.9984,28.0031,27.9608,27.9608,134100.0
2005-08-29 13:50:00,59.45,59.52,59.43,59.45,78000.0,27.9608,27.9937,27.9514,27.9608,78000.0
2005-08-29 13:55:00,59.45,59.48,59.4,59.41,62500.0,27.9608,27.9749,27.9373,27.942,62500.0
2005-08-29 14:00:00,59.41,59.46,59.39,59.41,57700.0,27.942,27.9655,27.9326,27.942,57700.0
2005-08-29 14:05:00,59.42,59.5,59.41,59.49,44200.0,27.9467,27.9843,27.942,27.9796,44200.0
2005-08-29 14:10:00,59.48,59.54,59.45,59.46,50100.0,27.9749,28.0031,27.9608,27.9655,50100.0
2005-08-29 14:15:00,59.46,59.47,59.41,59.44,42200.0,27.9655,27.9702,27.942,27.9561,42200.0
2005-08-29 14:20:00,59.44,59.46,59.41,59.44,32400.0,27.9561,27.9655,27.942,27.9561,32400.0
2005-08-29 14:25:00,59.45,59.55,59.45,59.52,49500.0,27.9608,28.0078,27.9608,27.9937,49500.0
2005-08-29 14:30:00,59.52,59.58,59.47,59.54,47000.0,27.9937,28.0219,27.9702,28.0031,47000.0
2005-08-29 14:35:00,59.55,59.58,59.53,59.57,45800.0,28.0078,28.0219,27.9984,28.0172,45800.0
2005-08-29 14:40:00,59.57,59.6,59.55,59.55,41800.0,28.0172,28.0313,28.0078,28.0078,41800.0
2005-08-29 14:45:00,59.55,59.58,59.53,59.53,41600.0,28.0078,28.0219,27.9984,27.9984,41600.0
2005-08-29 14:50:00,59.54,59.56,59.51,59.54,54600.0,28.0031,28.0125,27.989,28.0031,54600.0
2005-08-29 14:55:00,59.56,59.58,59.52,59.53,63700.0,28.0125,28.0219,27.9937,27.9984,63700.0
2005-08-29 15:00:00,59.53,59.6,59.52,59.56,47200.0,27.9984,28.0313,27.9937,28.0125,47200.0
2005-08-29 15:05:00,59.56,59.63,59.53,59.63,68300.0,28.0125,28.0454,27.9984,28.0454,68300.0
2005-08-29 15:10:00,59.61,59.63,59.6,59.63,59000.0,28.036,28.0454,28.0313,28.0454,59000.0
2005-08-29 15:15:00,59.62,59.69,59.61,59.69,40900.0,28.0407,28.0737,28.036,28.0737,40900.0
2005-08-29 15:20:00,59.7,59.7,59.63,59.64,49200.0,28.0784,28.0784,28.0454,28.0501,49200.0
2005-08-29 15:25:00,59.64,59.66,59.62,59.63,63200.0,28.0501,28.0595,28.0407,28.0454,63200.0
2005-08-29 15:30:00,59.64,59.66,59.61,59.62,46100.0,28.0501,28.0595,28.036,28.0407,46100.0
2005-08-29 15:35:00,59.61,59.62,59.51,59.53,62400.0,28.036,28.0407,27.989,27.9984,62400.0
2005-08-29 15:40:00,59.52,59.56,59.44,59.45,77500.0,27.9937,28.0125,27.9561,27.9608,77500.0
2005-08-29 15:45:00,59.46,59.59,59.44,59.58,90500.0,27.9655,28.0266,27.9561,28.0219,90500.0
2005-08-29 15:50:00,59.58,59.64,59.57,59.59,121000.0,28.0219,28.0501,28.0172,28.0266,121000.0
2005-08-29 15:55:00,59.59,59.63,59.51,59.55,148700.0,28.0266,28.0454,27.989,28.0078,148700.0
2005-08-30 09:30:00,59.59,59.75,59.55,59.75,175100.0,28.0266,28.1019,28.0078,28.1019,175100.0
2005-08-30 09:35:00,59.75,59.83,59.73,59.8,85400.0,28.1019,28.1395,28.0925,28.1254,85400.0
2005-08-30 09:40:00,59.8,59.9,59.75,59.75,96900.0,28.1254,28.1724,28.1019,28.1019,96900.0
2005-08-30 09:45:00,59.74,59.79,59.67,59.73,82400.0,28.0972,28.1207,28.0642,28.0925,82400.0
2005-08-30 09:50:00,59.73,59.75,59.63,59.73,107900.0,28.0925,28.1019,28.0454,28.0925,107900.0
2005-08-30 09:55:00,59.7,59.74,59.63,59.64,103300.0,28.0784,28.0972,28.0454,28.0501,103300.0
2005-08-30 10:00:00,59.67,59.75,59.6,59.75,78100.0,28.0642,28.1019,28.0313,28.1019,78100.0
2005-08-30 10:05:00,59.74,59.77,59.61,59.73,109100.0,28.0972,28.1113,28.036,28.0925,109100.0
2005-08-30 10:10:00,59.73,59.84,59.73,59.84,115400.0,28.0925,28.1442,28.0925,28.1442,115400.0
2005-08-30 10:15:00,59.84,59.9,59.75,59.88,101200.0,28.1442,28.1724,28.1019,28.163,101200.0
2005-08-30 10:20:00,59.89,59.99,59.85,59.95,129700.0,28.1677,28.2147,28.1489,28.1959,129700.0
2005-08-30 10:25:00,59.97,60.0,59.95,60.0,97900.0,28.2053,28.2195,28.1959,28.2195,97900.0
2005-08-30 10:30:00,59.98,60.3,59.98,60.26,248900.0,28.21,28.3605,28.21,28.3417,248900.0
2005-08-30 10:35:00,60.26,60.39,60.21,60.28,169800.0,28.3417,28.4029,28.3182,28.3511,169800.0
2005-08-30 10:40:00,60.29,60.33,60.11,60.12,191600.0,28.3558,28.3747,28.2712,28.2759,191600.0
2005-08-30 10:45:00,60.12,60.18,60.02,60.11,161400.0,28.2759,28.3041,28.2289,28.2712,161400.0
2005-08-30 10:50:00,60.11,60.21,60.06,60.2,117100.0,28.2712,28.3182,28.2477,28.3135,117100.0
2005-08-30 10:55:00,60.2,60.35,60.16,60.21,168500.0,28.3135,28.3841,28.2947,28.3182,168500.0
2005-08-30 11:00:00,60.22,60.28,60.17,60.19,90000.0,28.3229,28.3511,28.2994,28.3088,90000.0
2005-08-30 11:05:00,60.21,60.26,60.18,60.25,109000.0,28.3182,28.3417,28.3041,28.337,109000.0
2005-08-30 11:10:00,60.23,60.27,60.18,60.2,78900.0,28.3276,28.3464,28.3041,28.3135,78900.0
2005-08-30 11:15:00,60.22,60.22,60.1,60.17,84300.0,28.3229,28.3229,28.2665,28.2994,84300.0
2005-08-30 11:20:00,60.15,60.35,60.13,60.35,120300.0,28.29,28.3841,28.2806,28.3841,120300.0
2005-08-30 11:25:00,60.34,60.38,60.3,60.36,69500.0,28.3794,28.3982,28.3605,28.3888,69500.0
2005-08-30 11:30:00,60.36,60.45,60.35,60.45,80300.0,28.3888,28.4311,28.3841,28.4311,80300.0
2005-08-30 11:35:00,60.46,60.57,60.45,60.54,138800.0,28.4358,28.4875,28.4311,28.4734,138800.0
2005-08-30 11:40:00,60.53,60.55,60.46,60.54,121400.0,28.4687,28.4781,28.4358,28.4734,121400.0
2005-08-30 11:45:00,60.53,60.6,60.47,60.49,159700.0,28.4687,28.5016,28.4405,28.4499,159700.0
2005-08-30 11:50:00,60.49,60.53,60.45,60.53,93300.0,28.4499,28.4687,28.4311,28.4687,93300.0
2005-08-30 11:55:00,60.52,60.52,60.35,60.45,148900.0,28.464,28.464,28.3841,28.4311,148900.0
2005-08-30 12:00:00,60.45,60.52,60.44,60.5,95800.0,28.4311,28.464,28.4264,28.4546,95800.0
2005-08-30 12:05:00,60.51,60.52,60.39,60.4,107000.0,28.4593,28.464,28.4029,28.4076,107000.0
2005-08-30 12:10:00,60.44,60.46,60.38,60.41,81000.0,28.4264,28.4358,28.3982,28.4123,81000.0
2005-08-30 12:15:00,60.41,60.42,60.32,60.33,68300.0,28.4123,28.417,28.37,28.3747,68300.0
2005-08-30 12:20:00,60.32,60.43,60.32,60.35,79500.0,28.37,28.4217,28.37,28.3841,79500.0
2005-08-30 12:25:00,60.36,60.44,60.32,60.34,117700.0,28.3888,28.4264,28.37,28.3794,117700.0
2005-08-30 12:30:00,60.32,60.44,60.32,60.41,106200.0,28.37,28.4264,28.37,28.4123,106200.0
2005-08-30 12:35:00,60.42,60.43,60.38,60.39,41300.0,28.417,28.4217,28.3982,28.4029,41300.0
2005-08-30 12:40:00,60.37,60.39,60.25,60.25,73300.0,28.3935,28.4029,28.337,28.337,73300.0
2005-08-30 12:45:00,60.25,60.25,60.17,60.2,99900.0,28.337,28.337,28.2994,28.3135,99900.0
2005-08-30 12:50:00,60.2,60.23,60.16,60.16,91500.0,28.3135,28.3276,28.2947,28.2947,91500.0
2005-08-30 12:55:00,60.17,60.24,60.12,60.18,96400.0,28.2994,28.3323,28.2759,28.3041,96400.0
2005-08-30 13:00:00,60.18,60.2,60.13,60.17,95800.0,28.3041,28.3135,28.2806,28.2994,95800.0
2005-08-30 13:05:00,60.17,60.27,60.16,60.26,65000.0,28.2994,28.3464,28.2947,28.3417,65000.0
2005-08-30 13:10:00,60.27,60.31,60.23,60.31,127100.0,28.3464,28.3653,28.3276,28.3653,127100.0
2005-08-30 13:15:00,60.3,60.31,60.25,60.26,58400.0,28.3605,28.3653,28.337,28.3417,58400.0
2005-08-30 13:20:00,60.26,60.28,60.25,60.28,92500.0,28.3417,28.3511,28.337,28.3511,92500.0
2005-08-30 13:25:00,60.28,60.37,60.28,60.36,57500.0,28.3511,28.3935,28.3511,28.3888,57500.0
2005-08-30 13:30:00,60.35,60.39,60.33,60.34,140300.0,28.3841,28.4029,28.3747,28.3794,140300.0
2005-08-30 13:35:00,60.35,60.41,60.31,60.4,90600.0,28.3841,28.4123,28.3653,28.4076,90600.0
2005-08-30 13:40:00,60.39,60.43,60.37,60.39,56700.0,28.4029,28.4217,28.3935,28.4029,56700.0
2005-08-30 13:45:00,60.41,60.44,60.37,60.42,75900.0,28.4123,28.4264,28.3935,28.417,75900.0
2005-08-30 13:50:00,60.42,60.43,60.33,60.36,99800.0,28.417,28.4217,28.3747,28.3888,99800.0
2005-08-30 13:55:00,60.35,60.38,60.33,60.35,40100.0,28.3841,28.3982,28.3747,28.3841,40100.0
2005-08-30 14:00:00,60.35,60.35,60.25,60.26,142900.0,28.3841,28.3841,28.337,28.3417,142900.0
2005-08-30 14:05:00,60.25,60.3,60.18,60.27,88300.0,28.337,28.3605,28.3041,28.3464,88300.0
2005-08-30 14:10:00,60.25,60.36,60.25,60.34,74300.0,28.337,28.3888,28.337,28.3794,74300.0
2005-08-30 14:15:00,60.34,60.36,60.22,60.28,91900.0,28.3794,28.3888,28.3229,28.3511,91900.0
2005-08-30 14:20:00,60.28,60.35,60.26,60.3,78900.0,28.3511,28.3841,28.3417,28.3605,78900.0
2005-08-30 14:25:00,60.29,60.3,60.24,60.28,78600.0,28.3558,28.3605,28.3323,28.3511,78600.0
2005-08-30 14:30:00,60.26,60.36,60.26,60.35,66200.0,28.3417,28.3888,28.3417,28.3841,66200.0
2005-08-30 14:35:00,60.37,60.4,60.34,60.39,101100.0,28.3935,28.4076,28.3794,28.4029,101100.0
2005-08-30 14:40:00,60.39,60.44,60.38,60.43,102100.0,28.4029,28.4264,28.3982,28.4217,102100.0
2005-08-30 14:45:00,60.43,60.48,60.38,60.39,74800.0,28.4217,28.4452,28.3982,28.4029,74800.0
2005-08-30 14:50:00,60.38,60.4,60.23,60.3,107600.0,28.3982,28.4076,28.3276,28.3605,107600.0
2005-08-30 14:55:00,60.31,60.33,60.21,60.21,89200.0,28.3653,28.3747,28.3182,28.3182,89200.0
2005-08-30 15:00:00,60.21,60.27,60.2,60.21,114800.0,28.3182,28.3464,28.3135,28.3182,114800.0
2005-08-30 15:05:00,60.21,60.27,60.2,60.27,102800.0,28.3182,28.3464,28.3135,28.3464,102800.0
2005-08-30 15:10:00,60.27,60.29,60.24,60.27,73000.0,28.3464,28.3558,28.3323,28.3464,73000.0
2005-08-30 15:15:00,60.27,60.32,60.25,60.32,67900.0,28.3464,28.37,28.337,28.37,67900.0
2005-08-30 15:20:00,60.32,60.39,60.3,60.38,166900.0,28.37,28.4029,28.3605,28.3982,166900.0
2005-08-30 15:25:00,60.38,60.39,60.31,60.32,67800.0,28.3982,28.4029,28.3653,28.37,67800.0
2005-08-30 15:30:00,60.31,60.5,60.31,60.5,152600.0,28.3653,28.4546,28.3653,28.4546,152600.0
2005-08-30 15:35:00,60.5,60.56,60.48,60.53,134100.0,28.4546,28.4828,28.4452,28.4687,134100.0
2005-08-30 15:40:00,60.54,60.55,60.47,60.5,131700.0,28.4734,28.4781,28.4405,28.4546,131700.0
2005-08-30 15:45:00,60.49,60.53,60.43,60.46,140700.0,28.4499,28.4687,28.4217,28.4358,140700.0
2005-08-30 15:50:00,60.46,60.59,60.45,60.56,152400.0,28.4358,28.4969,28.4311,28.4828,152400.0
2005-08-30 15:55:00,60.55,60.59,60.51,60.56,275100.0,28.4781,28.4969,28.4593,28.4828,275100.0
2005-08-31 09:30:00,60.31,60.47,60.29,60.31,296300.0,28.3653,28.4405,28.3558,28.3653,296300.0
2005-08-31 09:35:00,60.3,60.56,60.29,60.56,210600.0,28.3605,28.4828,28.3558,28.4828,210600.0
2005-08-31 09:40:00,60.57,60.8,60.56,60.8,134800.0,28.4875,28.5957,28.4828,28.5957,134800.0
2005-08-31 09:45:00,60.79,61.04,60.79,61.01,182000.0,28.591,28.7086,28.591,28.6945,182000.0
2005-08-31 09:50:00,61.0,61.14,60.99,61.08,203400.0,28.6898,28.7556,28.6851,28.7274,203400.0
2005-08-31 09:55:00,61.08,61.1,61.0,61.05,305300.0,28.7274,28.7368,28.6898,28.7133,305300.0
2005-08-31 10:00:00,61.05,61.12,60.99,61.1,181300.0,28.7133,28.7462,28.6851,28.7368,181300.0
2005-08-31 10:05:00,61.1,61.12,61.07,61.1,227300.0,28.7368,28.7462,28.7227,28.7368,227300.0
2005-08-31 10:10:00,61.1,61.12,61.0,61.02,214100.0,28.7368,28.7462,28.6898,28.6992,214100.0
2005-08-31 10:15:00,61.03,61.05,61.0,61.04,155100.0,28.7039,28.7133,28.6898,28.7086,155100.0
2005-08-31 10:20:00,61.06,61.3,61.05,61.29,173700.0,28.718,28.8309,28.7133,28.8262,173700.0
2005-08-31 10:25:00,61.29,61.38,61.28,61.37,145800.0,28.8262,28.8685,28.8215,28.8638,145800.0
2005-08-31 10:30:00,61.35,61.44,61.31,61.35,282900.0,28.8544,28.8967,28.8356,28.8544,282900.0
2005-08-31 10:35:00,61.36,61.53,61.36,61.5,295700.0,28.8591,28.939,28.8591,28.9249,295700.0
2005-08-31 10:40:00,61.5,61.57,61.4,61.41,159000.0,28.9249,28.9579,28.8779,28.8826,159000.0
2005-08-31 10:45:00,61.41,61.41,61.31,61.33,189100.0,28.8826,28.8826,28.8356,28.845,189100.0
2005-08-31 10:50:00,61.33,61.35,61.25,61.35,112300.0,28.845,28.8544,28.8074,28.8544,112300.0
2005-08-31 10:55:00,61.37,61.51,61.35,61.51,86200.0,28.8638,28.9296,28.8544,28.9296,86200.0
2005-08-31 11:00:00,61.51,61.68,61.49,61.67,254600.0,28.9296,29.0096,28.9202,29.0049,254600.0
2005-08-31 11:05:00,61.66,61.73,61.62,61.65,299100.0,29.0002,29.0331,28.9814,28.9955,299100.0
2005-08-31 11:10:00,61.66,61.72,61.63,61.7,134500.0,29.0002,29.0284,28.9861,29.019,134500.0
2005-08-31 11:15:00,61.71,61.8,61.66,61.78,243400.0,29.0237,29.066,29.0002,29.0566,243400.0
2005-08-31 11:20:00,61.77,61.85,61.76,61.84,135400.0,29.0519,29.0896,29.0472,29.0848,135400.0
2005-08-31 11:25:00,61.85,61.85,61.79,61.83,241900.0,29.0896,29.0896,29.0613,29.0801,241900.0
2005-08-31 11:30:00,61.83,61.95,61.8,61.91,102300.0,29.0801,29.1366,29.066,29.1178,102300.0
2005-08-31 11:35:00,61.92,61.98,61.92,61.97,203700.0,29.1225,29.1507,29.1225,29.146,203700.0
2005-08-31 11:40:00,61.97,62.01,61.95,62.0,188800.0,29.146,29.1648,29.1366,29.1601,188800.0
2005-08-31 11:45:00,62.0,62.04,61.99,61.99,168400.0,29.1601,29.1789,29.1554,29.1554,168400.0
2005-08-31 11:50:00,61.99,62.04,61.99,62.0,79300.0,29.1554,29.1789,29.1554,29.1601,79300.0
2005-08-31 11:55:00,62.0,62.03,62.0,62.02,152900.0,29.1601,29.1742,29.1601,29.1695,152900.0
2005-08-31 12:00:00,62.03,62.07,62.0,62.03,147300.0,29.1742,29.193,29.1601,29.1742,147300.0
2005-08-31 12:05:00,62.04,62.04,61.7,61.83,303700.0,29.1789,29.1789,29.019,29.0801,303700.0
2005-08-31 12:10:00,61.83,61.85,61.65,61.68,112700.0,29.0801,29.0896,28.9955,29.0096,112700.0
2005-08-31 12:15:00,61.65,61.83,61.61,61.78,97800.0,28.9955,29.0801,28.9767,29.0566,97800.0
2005-08-31 12:20:00,61.77,61.82,61.69,61.79,67500.0,29.0519,29.0754,29.0143,29.0613,67500.0
2005-08-31 12:25:00,61.76,61.85,61.73,61.82,90500.0,29.0472,29.0896,29.0331,29.0754,90500.0
2005-08-31 12:30:00,61.81,61.86,61.81,61.85,54400.0,29.0707,29.0943,29.0707,29.0896,54400.0
2005-08-31 12:35:00,61.86,61.92,61.84,61.89,212700.0,29.0943,29.1225,29.0848,29.1084,212700.0
2005-08-31 12:40:00,61.89,61.9,61.85,61.88,46600.0,29.1084,29.1131,29.0896,29.1037,46600.0
2005-08-31 12:45:00,61.88,61.93,61.87,61.93,86200.0,29.1037,29.1272,29.099,29.1272,86200.0
2005-08-31 12:50:00,61.93,62.04,61.92,62.01,95900.0,29.1272,29.1789,29.1225,29.1648,95900.0
2005-08-31 12:55:00,62.01,62.09,62.0,62.04,156300.0,29.1648,29.2024,29.1601,29.1789,156300.0
2005-08-31 13:00:00,62.04,62.06,61.94,61.96,100800.0,29.1789,29.1883,29.1319,29.1413,100800.0
2005-08-31 13:05:00,61.95,61.96,61.88,61.89,56000.0,29.1366,29.1413,29.1037,29.1084,56000.0
2005-08-31 13:10:00,61.89,61.99,61.83,61.86,109100.0,29.1084,29.1554,29.0801,29.0943,109100.0
2005-08-31 13:15:00,61.85,61.9,61.85,61.89,180200.0,29.0896,29.1131,29.0896,29.1084,180200.0
2005-08-31 13:20:00,61.89,61.9,61.75,61.77,68300.0,29.1084,29.1131,29.0425,29.0519,68300.0
2005-08-31 13:25:00,61.78,61.82,61.7,61.76,93000.0,29.0566,29.0754,29.019,29.0472,93000.0
2005-08-31 13:30:00,61.77,61.88,61.74,61.75,105100.0,29.0519,29.1037,29.0378,29.0425,105100.0
2005-08-31 13:35:00,61.75,61.82,61.69,61.7,141700.0,29.0425,29.0754,29.0143,29.019,141700.0
2005-08-31 13:40:00,61.69,61.69,61.49,61.52,141600.0,29.0143,29.0143,28.9202,28.9343,141600.0
2005-08-31 13:45:00,61.54,61.56,61.37,61.43,147800.0,28.9437,28.9532,28.8638,28.892,147800.0
2005-08-31 13:50:00,61.44,61.5,61.43,61.5,175300.0,28.8967,28.9249,28.892,28.9249,175300.0
2005-08-31 13:55:00,61.5,61.57,61.31,61.41,87600.0,28.9249,28.9579,28.8356,28.8826,87600.0
2005-08-31 14:00:00,61.38,61.38,61.19,61.2,87400.0,28.8685,28.8685,28.7791,28.7838,87400.0
2005-08-31 14:05:00,61.2,61.37,61.17,61.35,146100.0,28.7838,28.8638,28.7697,28.8544,146100.0
2005-08-31 14:10:00,61.35,61.39,61.32,61.32,87200.0,28.8544,28.8732,28.8403,28.8403,87200.0
2005-08-31 14:15:00,61.32,61.33,61.15,61.16,187300.0,28.8403,28.845,28.7603,28.765,187300.0
2005-08-31 14:20:00,61.15,61.28,61.08,61.24,91800.0,28.7603,28.8215,28.7274,28.8027,91800.0
2005-08-31 14:25:00,61.24,61.37,61.23,61.34,98100.0,28.8027,28.8638,28.7979,28.8497,98100.0
2005-08-31 14:30:00,61.35,61.38,61.34,61.35,30000.0,28.8544,28.8685,28.8497,28.8544,30000.0
2005-08-31 14:35:00,61.35,61.5,61.34,61.46,82000.0,28.8544,28.9249,28.8497,28.9061,82000.0
2005-08-31 14:40:00,61.47,61.54,61.47,61.5,67500.0,28.9108,28.9437,28.9108,28.9249,67500.0
2005-08-31 14:45:00,61.5,61.52,61.36,61.4,61700.0,28.9249,28.9343,28.8591,28.8779,61700.0
2005-08-31 14:50:00,61.4,61.42,61.29,61.41,58700.0,28.8779,28.8873,28.8262,28.8826,58700.0
2005-08-31 14:55:00,61.41,61.43,61.34,61.36,108500.0,28.8826,28.892,28.8497,28.8591,108500.0
2005-08-31 15:00:00,61.35,61.35,61.3,61.32,83000.0,28.8544,28.8544,28.8309,28.8403,83000.0
2005-08-31 15:05:00,61.31,61.32,61.24,61.27,54600.0,28.8356,28.8403,28.8027,28.8168,54600.0
2005-08-31 15:10:00,61.26,61.35,61.23,61.24,137600.0,28.8121,28.8544,28.7979,28.8027,137600.0
2005-08-31 15:15:00,61.24,61.29,61.2,61.21,75400.0,28.8027,28.8262,28.7838,28.7885,75400.0
2005-08-31 15:20:00,61.2,61.21,61.1,61.14,104200.0,28.7838,28.7885,28.7368,28.7556,104200.0
2005-08-31 15:25:00,61.14,61.3,61.11,61.29,240200.0,28.7556,28.8309,28.7415,28.8262,240200.0
2005-08-31 15:30:00,61.28,61.48,61.28,61.44,137000.0,28.8215,28.9155,28.8215,28.8967,137000.0
2005-08-31 15:35:00,61.45,61.47,61.23,61.25,117300.0,28.9014,28.9108,28.7979,28.8074,117300.0
2005-08-31 15:40:00,61.24,61.39,61.21,61.3,410900.0,28.8027,28.8732,28.7885,28.8309,410900.0
2005-08-31 15:45:00,61.26,61.36,61.25,61.35,471700.0,28.8121,28.8591,28.8074,28.8544,471700.0
2005-08-31 15:50:00,61.36,61.5,61.35,61.48,221000.0,28.8591,28.9249,28.8544,28.9155,221000.0
2005-08-31 15:55:00,61.48,61.48,61.37,61.39,268400.0,28.9155,28.9155,28.8638,28.8732,268400.0
2005-09-01 09:30:00,63.0,63.0,61.7,62.0,278700.0,29.6304,29.6304,29.019,29.1601,278700.0
2005-09-01 09:35:00,62.0,62.29,61.99,62.28,246600.0,29.1601,29.2965,29.1554,29.2918,246600.0
2005-09-01 09:40:00,62.28,62.41,62.27,62.37,168900.0,29.2918,29.3529,29.2871,29.3341,168900.0
2005-09-01 09:45:00,62.37,62.45,62.35,62.39,95000.0,29.3341,29.3717,29.3247,29.3435,95000.0
2005-09-01 09:50:00,62.38,62.4,62.16,62.4,177300.0,29.3388,29.3482,29.2354,29.3482,177300.0
2005-09-01 09:55:00,62.41,62.45,62.32,62.42,140300.0,29.3529,29.3717,29.3106,29.3576,140300.0
2005-09-01 10:00:00,62.42,62.5,62.38,62.5,141100.0,29.3576,29.3953,29.3388,29.3953,141100.0
2005-09-01 10:05:00,62.5,62.81,62.49,62.81,228600.0,29.3953,29.5411,29.3906,29.5411,228600.0
2005-09-01 10:10:00,62.81,62.95,62.8,62.93,165400.0,29.5411,29.6069,29.5364,29.5975,165400.0
2005-09-01 10:15:00,62.94,62.94,62.5,62.54,164200.0,29.6022,29.6022,29.3953,29.4141,164200.0
2005-09-01 10:20:00,62.54,62.6,62.53,62.59,172100.0,29.4141,29.4423,29.4094,29.4376,172100.0
2005-09-01 10:25:00,62.59,62.75,62.58,62.65,225100.0,29.4376,29.5128,29.4329,29.4658,225100.0
2005-09-01 10:30:00,62.7,62.8,62.7,62.73,227600.0,29.4893,29.5364,29.4893,29.5034,227600.0
2005-09-01 10:35:00,62.74,62.75,62.55,62.58,121600.0,29.5081,29.5128,29.4188,29.4329,121600.0
2005-09-01 10:40:00,62.55,62.57,62.45,62.49,205800.0,29.4188,29.4282,29.3717,29.3906,205800.0
2005-09-01 10:45:00,62.49,62.49,62.3,62.36,188000.0,29.3906,29.3906,29.3012,29.3294,188000.0
2005-09-01 10:50:00,62.37,62.7,62.34,62.7,173000.0,29.3341,29.4893,29.32,29.4893,173000.0
2005-09-01 10:55:00,62.7,62.74,62.56,62.64,114400.0,29.4893,29.5081,29.4235,29.4611,114400.0
2005-09-01 11:00:00,62.64,62.66,62.57,62.59,109600.0,29.4611,29.4705,29.4282,29.4376,109600.0
2005-09-01 11:05:00,62.59,62.65,62.59,62.65,81900.0,29.4376,29.4658,29.4376,29.4658,81900.0
2005-09-01 11:10:00,62.65,62.74,62.64,62.72,158500.0,29.4658,29.5081,29.4611,29.4987,158500.0
2005-09-01 11:15:00,62.71,62.74,62.68,62.68,117100.0,29.494,29.5081,29.4799,29.4799,117100.0
2005-09-01 11:20:00,62.68,62.91,62.68,62.88,121400.0,29.4799,29.5881,29.4799,29.574,121400.0
2005-09-01 11:25:00,62.87,62.88,61.87,62.86,102300.0,29.5693,29.574,29.099,29.5646,102300.0
2005-09-01 11:30:00,62.85,62.86,62.75,62.78,97500.0,29.5599,29.5646,29.5128,29.527,97500.0
2005-09-01 11:35:00,62.78,62.97,62.7,62.96,204700.0,29.527,29.6163,29.4893,29.6116,204700.0
2005-09-01 11:40:00,62.96,63.04,62.95,63.03,298000.0,29.6116,29.6492,29.6069,29.6445,298000.0
2005-09-01 11:45:00,63.02,63.11,63.0,63.01,141700.0,29.6398,29.6822,29.6304,29.6351,141700.0
2005-09-01 11:50:00,63.01,63.08,62.95,62.96,165300.0,29.6351,29.668,29.6069,29.6116,165300.0
2005-09-01 11:55:00,62.95,63.05,62.85,63.0,99100.0,29.6069,29.6539,29.5599,29.6304,99100.0
2005-09-01 12:00:00,63.0,63.02,62.87,63.0,184600.0,29.6304,29.6398,29.5693,29.6304,184600.0
2005-09-01 12:05:00,62.99,63.0,62.91,62.91,67700.0,29.6257,29.6304,29.5881,29.5881,67700.0
2005-09-01 12:10:00,62.92,63.0,62.9,62.99,53100.0,29.5928,29.6304,29.5834,29.6257,53100.0
2005-09-01 12:15:00,63.0,63.08,62.99,63.05,117800.0,29.6304,29.668,29.6257,29.6539,117800.0
2005-09-01 12:20:00,63.05,63.1,63.04,63.05,92200.0,29.6539,29.6775,29.6492,29.6539,92200.0
2005-09-01 12:25:00,63.07,63.09,63.03,63.07,30300.0,29.6633,29.6728,29.6445,29.6633,30300.0
2005-09-01 12:30:00,63.06,63.09,62.92,62.99,81400.0,29.6586,29.6728,29.5928,29.6257,81400.0
2005-09-01 12:35:00,62.99,63.07,62.99,63.05,48600.0,29.6257,29.6633,29.6257,29.6539,48600.0
2005-09-01 12:40:00,63.05,63.07,63.02,63.03,53200.0,29.6539,29.6633,29.6398,29.6445,53200.0
2005-09-01 12:45:00,63.02,63.12,62.91,63.12,137900.0,29.6398,29.6869,29.5881,29.6869,137900.0
2005-09-01 12:50:00,63.08,63.09,62.94,62.94,64900.0,29.668,29.6728,29.6022,29.6022,64900.0
2005-09-01 12:55:00,62.92,62.95,62.73,62.74,102100.0,29.5928,29.6069,29.5034,29.5081,102100.0
2005-09-01 13:00:00,62.74,62.76,62.66,62.72,88600.0,29.5081,29.5175,29.4705,29.4987,88600.0
2005-09-01 13:05:00,62.72,62.85,62.72,62.85,63700.0,29.4987,29.5599,29.4987,29.5599,63700.0
2005-09-01 13:10:00,62.85,62.87,62.69,62.72,66800.0,29.5599,29.5693,29.4846,29.4987,66800.0
2005-09-01 13:15:00,62.72,62.82,62.72,62.82,61000.0,29.4987,29.5458,29.4987,29.5458,61000.0
2005-09-01 13:20:00,62.78,62.8,62.66,62.71,72200.0,29.527,29.5364,29.4705,29.494,72200.0
2005-09-01 13:25:00,62.7,62.8,62.69,62.78,52700.0,29.4893,29.5364,29.4846,29.527,52700.0
2005-09-01 13:30:00,62.78,62.81,62.71,62.71,54800.0,29.527,29.5411,29.494,29.494,54800.0
2005-09-01 13:35:00,62.72,62.75,62.67,62.7,77700.0,29.4987,29.5128,29.4752,29.4893,77700.0
2005-09-01 13:40:00,62.7,62.71,62.5,62.53,163600.0,29.4893,29.494,29.3953,29.4094,163600.0
2005-09-01 13:45:00,62.53,62.58,62.5,62.57,127400.0,29.4094,29.4329,29.3953,29.4282,127400.0
2005-09-01 13:50:00,62.57,62.6,62.5,62.59,96300.0,29.4282,29.4423,29.3953,29.4376,96300.0
2005-09-01 13:55:00,62.6,62.6,62.45,62.55,67000.0,29.4423,29.4423,29.3717,29.4188,67000.0
2005-09-01 14:00:00,62.56,62.59,62.46,62.47,79700.0,29.4235,29.4376,29.3764,29.3812,79700.0
2005-09-01 14:05:00,62.47,62.48,62.39,62.41,93000.0,29.3812,29.3859,29.3435,29.3529,93000.0
2005-09-01 14:10:00,62.39,62.53,62.35,62.49,135200.0,29.3435,29.4094,29.3247,29.3906,135200.0
2005-09-01 14:15:00,62.52,62.59,62.5,62.51,53600.0,29.4047,29.4376,29.3953,29.4,53600.0
2005-09-01 14:20:00,62.51,62.65,62.5,62.55,148400.0,29.4,29.4658,29.3953,29.4188,148400.0
2005-09-01 14:25:00,62.55,62.59,62.52,62.58,95000.0,29.4188,29.4376,29.4047,29.4329,95000.0
2005-09-01 14:30:00,62.59,62.7,62.57,62.69,103000.0,29.4376,29.4893,29.4282,29.4846,103000.0
2005-09-01 14:35:00,62.69,62.7,62.61,62.69,76000.0,29.4846,29.4893,29.447,29.4846,76000.0
2005-09-01 14:40:00,62.69,62.75,62.68,62.71,99800.0,29.4846,29.5128,29.4799,29.494,99800.0
2005-09-01 14:45:00,62.71,62.82,62.7,62.72,62100.0,29.494,29.5458,29.4893,29.4987,62100.0
2005-09-01 14:50:00,62.74,62.76,62.67,62.72,71300.0,29.5081,29.5175,29.4752,29.4987,71300.0
2005-09-01 14:55:00,62.72,62.73,62.63,62.7,91600.0,29.4987,29.5034,29.4564,29.4893,91600.0
2005-09-01 15:00:00,62.7,62.81,62.7,62.81,119500.0,29.4893,29.5411,29.4893,29.5411,119500.0
2005-09-01 15:05:00,62.8,62.9,62.79,62.88,123800.0,29.5364,29.5834,29.5317,29.574,123800.0
2005-09-01 15:10:00,62.89,62.89,62.76,62.78,100300.0,29.5787,29.5787,29.5175,29.527,100300.0
2005-09-01 15:15:00,62.78,62.84,62.77,62.81,138000.0,29.527,29.5552,29.5222,29.5411,138000.0
2005-09-01 15:20:00,62.81,62.83,62.77,62.77,75200.0,29.5411,29.5505,29.5222,29.5222,75200.0
2005-09-01 15:25:00,62.77,62.78,62.69,62.72,101600.0,29.5222,29.527,29.4846,29.4987,101600.0
2005-09-01 15:30:00,62.72,62.79,62.71,62.73,107900.0,29.4987,29.5317,29.494,29.5034,107900.0
2005-09-01 15:35:00,62.72,62.79,62.72,62.74,80000.0,29.4987,29.5317,29.4987,29.5081,80000.0
2005-09-01 15:40:00,62.74,62.75,62.61,62.73,205300.0,29.5081,29.5128,29.447,29.5034,205300.0
2005-09-01 15:45:00,62.73,62.78,62.72,62.75,167100.0,29.5034,29.527,29.4987,29.5128,167100.0
2005-09-01 15:50:00,62.74,62.77,62.63,62.7,169400.0,29.5081,29.5222,29.4564,29.4893,169400.0
2005-09-01 15:55:00,62.7,62.75,62.67,62.75,194200.0,29.4893,29.5128,29.4752,29.5128,194200.0
2005-09-02 09:30:00,62.71,62.71,62.6,62.6,405100.0,29.494,29.494,29.4423,29.4423,405100.0
2005-09-02 09:35:00,62.6,62.63,62.15,62.16,195300.0,29.4423,29.4564,29.2306,29.2354,195300.0
2005-09-02 09:40:00,62.15,62.33,62.13,62.3,292400.0,29.2306,29.3153,29.2212,29.3012,292400.0
2005-09-02 09:45:00,62.3,62.3,62.01,62.11,157700.0,29.3012,29.3012,29.1648,29.2118,157700.0
2005-09-02 09:50:00,62.1,62.31,62.0,62.31,163400.0,29.2071,29.3059,29.1601,29.3059,163400.0
2005-09-02 09:55:00,62.29,62.35,62.1,62.23,79200.0,29.2965,29.3247,29.2071,29.2683,79200.0
2005-09-02 10:00:00,62.25,62.28,62.18,62.25,117800.0,29.2777,29.2918,29.2448,29.2777,117800.0
2005-09-02 10:05:00,62.24,62.32,62.11,62.12,135000.0,29.273,29.3106,29.2118,29.2165,135000.0
2005-09-02 10:10:00,62.12,62.23,62.1,62.22,68600.0,29.2165,29.2683,29.2071,29.2636,68600.0
2005-09-02 10:15:00,62.2,62.22,62.14,62.18,88900.0,29.2542,29.2636,29.2259,29.2448,88900.0
2005-09-02 10:20:00,62.19,62.31,62.16,62.3,110500.0,29.2495,29.3059,29.2354,29.3012,110500.0
2005-09-02 10:25:00,62.31,62.31,62.23,62.3,78700.0,29.3059,29.3059,29.2683,29.3012,78700.0
2005-09-02 10:30:00,62.31,62.31,62.09,62.2,81300.0,29.3059,29.3059,29.2024,29.2542,81300.0
2005-09-02 10:35:00,62.21,62.32,62.18,62.18,70000.0,29.2589,29.3106,29.2448,29.2448,70000.0
2005-09-02 10:40:00,62.18,62.28,62.11,62.28,130800.0,29.2448,29.2918,29.2118,29.2918,130800.0
2005-09-02 10:45:00,62.24,62.34,62.24,62.3,130500.0,29.273,29.32,29.273,29.3012,130500.0
2005-09-02 10:50:00,62.3,62.33,62.3,62.31,62000.0,29.3012,29.3153,29.3012,29.3059,62000.0
2005-09-02 10:55:00,62.31,62.35,62.27,62.3,103700.0,29.3059,29.3247,29.2871,29.3012,103700.0
2005-09-02 11:00:00,62.3,62.35,62.27,62.33,117700.0,29.3012,29.3247,29.2871,29.3153,117700.0
2005-09-02 11:05:00,62.31,62.33,62.26,62.31,64100.0,29.3059,29.3153,29.2824,29.3059,64100.0
2005-09-02 11:10:00,62.32,62.32,62.25,62.28,49700.0,29.3106,29.3106,29.2777,29.2918,49700.0
2005-09-02 11:15:00,62.28,62.31,62.25,62.26,54700.0,29.2918,29.3059,29.2777,29.2824,54700.0
2005-09-02 11:20:00,62.27,62.31,62.26,62.31,84400.0,29.2871,29.3059,29.2824,29.3059,84400.0
2005-09-02 11:25:00,62.31,62.34,62.25,62.31,75800.0,29.3059,29.32,29.2777,29.3059,75800.0
2005-09-02 11:30:00,62.31,62.33,62.25,62.3,64800.0,29.3059,29.3153,29.2777,29.3012,64800.0
2005-09-02 11:35:00,62.29,62.29,62.25,62.28,48000.0,29.2965,29.2965,29.2777,29.2918,48000.0
2005-09-02 11:40:00,62.29,62.31,62.27,62.3,49300.0,29.2965,29.3059,29.2871,29.3012,49300.0
2005-09-02 11:45:00,62.3,62.34,62.29,62.3,66700.0,29.3012,29.32,29.2965,29.3012,66700.0
2005-09-02 11:50:00,62.3,62.32,62.29,62.32,45600.0,29.3012,29.3106,29.2965,29.3106,45600.0
2005-09-02 11:55:00,62.32,62.33,62.23,62.28,51800.0,29.3106,29.3153,29.2683,29.2918,51800.0
2005-09-02 12:00:00,62.25,62.31,62.25,62.29,41500.0,29.2777,29.3059,29.2777,29.2965,41500.0
2005-09-02 12:05:00,62.29,62.42,62.28,62.32,64600.0,29.2965,29.3576,29.2918,29.3106,64600.0
2005-09-02 12:10:00,62.31,62.38,62.3,62.31,35400.0,29.3059,29.3388,29.3012,29.3059,35400.0
2005-09-02 12:15:00,62.31,62.35,62.31,62.33,40400.0,29.3059,29.3247,29.3059,29.3153,40400.0
2005-09-02 12:20:00,62.32,62.36,62.32,62.32,78100.0,29.3106,29.3294,29.3106,29.3106,78100.0
2005-09-02 12:25:00,62.32,62.33,62.28,62.29,116500.0,29.3106,29.3153,29.2918,29.2965,116500.0
2005-09-02 12:30:00,62.3,62.33,62.27,62.32,103100.0,29.3012,29.3153,29.2871,29.3106,103100.0
2005-09-02 12:35:00,62.31,62.33,62.21,62.33,60300.0,29.3059,29.3153,29.2589,29.3153,60300.0
2005-09-02 12:40:00,62.32,62.39,62.29,62.39,73300.0,29.3106,29.3435,29.2965,29.3435,73300.0
2005-09-02 12:45:00,62.38,62.4,62.34,62.37,41200.0,29.3388,29.3482,29.32,29.3341,41200.0
2005-09-02 12:50:00,62.37,62.47,62.36,62.46,69900.0,29.3341,29.3812,29.3294,29.3764,69900.0
2005-09-02 12:55:00,62.46,62.55,62.43,62.43,96600.0,29.3764,29.4188,29.3623,29.3623,96600.0
2005-09-02 13:00:00,62.43,62.49,62.42,62.43,87800.0,29.3623,29.3906,29.3576,29.3623,87800.0
2005-09-02 13:05:00,62.44,62.51,62.43,62.5,51800.0,29.367,29.4,29.3623,29.3953,51800.0
2005-09-02 13:10:00,62.5,62.5,62.4,62.4,38000.0,29.3953,29.3953,29.3482,29.3482,38000.0
2005-09-02 13:15:00,62.4,62.41,62.38,62.39,87400.0,29.3482,29.3529,29.3388,29.3435,87400.0
2005-09-02 13:20:00,62.38,62.38,62.33,62.37,83800.0,29.3388,29.3388,29.3153,29.3341,83800.0
2005-09-02 13:25:00,62.38,62.39,62.32,62.35,116900.0,29.3388,29.3435,29.3106,29.3247,116900.0
2005-09-02 13:30:00,62.35,62.37,62.3,62.31,100100.0,29.3247,29.3341,29.3012,29.3059,100100.0
2005-09-02 13:35:00,62.31,62.32,62.28,62.3,89300.0,29.3059,29.3106,29.2918,29.3012,89300.0
2005-09-02 13:40:00,62.29,62.3,62.27,62.3,198100.0,29.2965,29.3012,29.2871,29.3012,198100.0
2005-09-02 13:45:00,62.3,62.37,62.27,62.37,62800.0,29.3012,29.3341,29.2871,29.3341,62800.0
2005-09-02 13:50:00,62.37,62.45,62.36,62.38,64100.0,29.3341,29.3717,29.3294,29.3388,64100.0
2005-09-02 13:55:00,62.37,62.38,62.28,62.33,60200.0,29.3341,29.3388,29.2918,29.3153,60200.0
2005-09-02 14:00:00,62.33,62.35,62.28,62.31,68700.0,29.3153,29.3247,29.2918,29.3059,68700.0
2005-09-02 14:05:00,62.3,62.31,62.27,62.3,151200.0,29.3012,29.3059,29.2871,29.3012,151200.0
2005-09-02 14:10:00,62.3,62.33,62.29,62.3,171600.0,29.3012,29.3153,29.2965,29.3012,171600.0
2005-09-02 14:15:00,62.3,62.37,62.29,62.34,97500.0,29.3012,29.3341,29.2965,29.32,97500.0
2005-09-02 14:20:00,62.34,62.34,62.27,62.3,107200.0,29.32,29.32,29.2871,29.3012,107200.0
2005-09-02 14:25:00,62.3,62.32,62.29,62.31,76700.0,29.3012,29.3106,29.2965,29.3059,76700.0
2005-09-02 14:30:00,62.31,62.36,62.29,62.31,82300.0,29.3059,29.3294,29.2965,29.3059,82300.0
2005-09-02 14:35:00,62.3,62.31,62.29,62.29,88800.0,29.3012,29.3059,29.2965,29.2965,88800.0
2005-09-02 14:40:00,62.29,62.34,62.28,62.32,75800.0,29.2965,29.32,29.2918,29.3106,75800.0
2005-09-02 14:45:00,62.32,62.33,62.3,62.3,63500.0,29.3106,29.3153,29.3012,29.3012,63500.0
2005-09-02 14:50:00,62.3,62.3,62.21,62.28,143400.0,29.3012,29.3012,29.2589,29.2918,143400.0
2005-09-02 14:55:00,62.29,62.31,62.23,62.29,69800.0,29.2965,29.3059,29.2683,29.2965,69800.0
2005-09-02 15:00:00,62.3,62.3,62.25,62.26,57800.0,29.3012,29.3012,29.2777,29.2824,57800.0
2005-09-02 15:05:00,62.25,62.25,62.19,62.2,56200.0,29.2777,29.2777,29.2495,29.2542,56200.0
2005-09-02 15:10:00,62.19,62.22,62.18,62.22,85100.0,29.2495,29.2636,29.2448,29.2636,85100.0
2005-09-02 15:15:00,62.21,62.24,62.16,62.21,91600.0,29.2589,29.273,29.2354,29.2589,91600.0
2005-09-02 15:20:00,62.21,62.31,62.2,62.3,82900.0,29.2589,29.3059,29.2542,29.3012,82900.0
2005-09-02 15:25:00,62.3,62.31,62.25,62.26,50400.0,29.3012,29.3059,29.2777,29.2824,50400.0
2005-09-02 15:30:00,62.26,62.31,62.25,62.3,46600.0,29.2824,29.3059,29.2777,29.3012,46600.0
2005-09-02 15:35:00,62.3,62.35,62.29,62.34,152700.0,29.3012,29.3247,29.2965,29.32,152700.0
2005-09-02 15:40:00,62.33,62.36,62.31,62.35,170900.0,29.3153,29.3294,29.3059,29.3247,170900.0
2005-09-02 15:45:00,62.35,62.38,62.32,62.33,89900.0,29.3247,29.3388,29.3106,29.3153,89900.0
2005-09-02 15:50:00,62.33,62.39,62.31,62.34,132000.0,29.3153,29.3435,29.3059,29.32,132000.0
2005-09-02 15:55:00,62.35,62.39,62.3,62.31,142300.0,29.3247,29.3435,29.3012,29.3059,142300.0
2005-09-06 09:30:00,62.52,62.6,62.46,62.46,274200.0,29.4047,29.4423,29.3764,29.3764,274200.0
2005-09-06 09:35:00,62.43,62.75,62.4,62.5,134800.0,29.3623,29.5128,29.3482,29.3953,134800.0
2005-09-06 09:40:00,62.48,62.5,62.24,62.25,138900.0,29.3859,29.3953,29.273,29.2777,138900.0
2005-09-06 09:45:00,62.26,62.26,62.03,62.03,125000.0,29.2824,29.2824,29.1742,29.1742,125000.0
2005-09-06 09:50:00,62.03,62.04,61.75,62.0,227400.0,29.1742,29.1789,29.0425,29.1601,227400.0
2005-09-06 09:55:00,62.0,62.03,61.89,61.92,174500.0,29.1601,29.1742,29.1084,29.1225,174500.0
2005-09-06 10:00:00,61.92,62.15,61.92,62.05,172400.0,29.1225,29.2306,29.1225,29.1836,172400.0
2005-09-06 10:05:00,62.04,62.07,61.88,61.9,142400.0,29.1789,29.193,29.1037,29.1131,142400.0
2005-09-06 10:10:00,61.9,62.15,61.85,62.12,151700.0,29.1131,29.2306,29.0896,29.2165,151700.0
2005-09-06 10:15:00,62.13,62.27,62.04,62.26,135200.0,29.2212,29.2871,29.1789,29.2824,135200.0
2005-09-06 10:20:00,62.26,62.26,62.12,62.16,93500.0,29.2824,29.2824,29.2165,29.2354,93500.0
2005-09-06 10:25:00,62.16,62.25,62.15,62.17,76500.0,29.2354,29.2777,29.2306,29.2401,76500.0
2005-09-06 10:30:00,62.16,62.23,62.13,62.19,46300.0,29.2354,29.2683,29.2212,29.2495,46300.0
2005-09-06 10:35:00,62.19,62.19,62.07,62.08,84400.0,29.2495,29.2495,29.193,29.1977,84400.0
2005-09-06 10:40:00,62.08,62.2,62.08,62.16,72300.0,29.1977,29.2542,29.1977,29.2354,72300.0
2005-09-06 10:45:00,62.17,62.17,62.09,62.15,95200.0,29.2401,29.2401,29.2024,29.2306,95200.0
2005-09-06 10:50:00,62.15,62.17,62.09,62.11,85400.0,29.2306,29.2401,29.2024,29.2118,85400.0
2005-09-06 10:55:00,62.1,62.18,62.05,62.09,39700.0,29.2071,29.2448,29.1836,29.2024,39700.0
2005-09-06 11:00:00,62.09,62.09,61.91,61.91,107200.0,29.2024,29.2024,29.1178,29.1178,107200.0
2005-09-06 11:05:00,61.91,61.91,61.73,61.73,145200.0,29.1178,29.1178,29.0331,29.0331,145200.0
2005-09-06 11:10:00,61.74,61.78,61.67,61.69,119800.0,29.0378,29.0566,29.0049,29.0143,119800.0
2005-09-06 11:15:00,61.69,61.85,61.68,61.71,208600.0,29.0143,29.0896,29.0096,29.0237,208600.0
2005-09-06 11:20:00,61.7,61.75,61.69,61.75,84100.0,29.019,29.0425,29.0143,29.0425,84100.0
2005-09-06 11:25:00,61.74,61.75,61.67,61.71,127200.0,29.0378,29.0425,29.0049,29.0237,127200.0
2005-09-06 11:30:00,61.69,61.76,61.68,61.71,90200.0,29.0143,29.0472,29.0096,29.0237,90200.0
2005-09-06 11:35:00,61.71,61.97,61.71,61.93,74600.0,29.0237,29.146,29.0237,29.1272,74600.0
2005-09-06 11:40:00,61.93,61.95,61.89,61.89,75200.0,29.1272,29.1366,29.1084,29.1084,75200.0
2005-09-06 11:45:00,61.89,61.89,61.77,61.82,44500.0,29.1084,29.1084,29.0519,29.0754,44500.0
2005-09-06 11:50:00,61.81,61.82,61.78,61.81,36700.0,29.0707,29.0754,29.0566,29.0707,36700.0
2005-09-06 11:55:00,61.8,61.92,61.79,61.92,38200.0,29.066,29.1225,29.0613,29.1225,38200.0
2005-09-06 12:00:00,61.94,61.94,61.72,61.73,80500.0,29.1319,29.1319,29.0284,29.0331,80500.0
2005-09-06 12:05:00,61.73,61.77,61.72,61.77,38800.0,29.0331,29.0519,29.0284,29.0519,38800.0
2005-09-06 12:10:00,61.75,61.86,61.75,61.85,46700.0,29.0425,29.0943,29.0425,29.0896,46700.0
2005-09-06 12:15:00,61.85,61.93,61.83,61.91,62500.0,29.0896,29.1272,29.0801,29.1178,62500.0
2005-09-06 12:20:00,61.89,61.95,61.89,61.9,56200.0,29.1084,29.1366,29.1084,29.1131,56200.0
2005-09-06 12:25:00,61.9,61.96,61.85,61.89,59200.0,29.1131,29.1413,29.0896,29.1084,59200.0
2005-09-06 12:30:00,61.89,61.9,61.87,61.89,41800.0,29.1084,29.1131,29.099,29.1084,41800.0
2005-09-06 12:35:00,61.89,61.91,61.88,61.91,38800.0,29.1084,29.1178,29.1037,29.1178,38800.0
2005-09-06 12:40:00,61.92,62.0,61.91,61.98,63200.0,29.1225,29.1601,29.1178,29.1507,63200.0
2005-09-06 12:45:00,61.99,62.01,61.97,62.0,52200.0,29.1554,29.1648,29.146,29.1601,52200.0
2005-09-06 12:50:00,62.0,62.01,61.99,62.01,34200.0,29.1601,29.1648,29.1554,29.1648,34200.0
2005-09-06 12:55:00,62.01,62.05,62.0,62.03,53000.0,29.1648,29.1836,29.1601,29.1742,53000.0
2005-09-06 13:00:00,62.03,62.11,62.03,62.04,45200.0,29.1742,29.2118,29.1742,29.1789,45200.0
2005-09-06 13:05:00,62.04,62.04,61.97,62.01,143500.0,29.1789,29.1789,29.146,29.1648,143500.0
2005-09-06 13:10:00,62.01,62.08,62.0,62.05,64500.0,29.1648,29.1977,29.1601,29.1836,64500.0
2005-09-06 13:15:00,62.05,62.14,62.04,62.12,45800.0,29.1836,29.2259,29.1789,29.2165,45800.0
2005-09-06 13:20:00,62.11,62.12,61.89,61.89,67600.0,29.2118,29.2165,29.1084,29.1084,67600.0
2005-09-06 13:25:00,61.89,61.94,61.87,61.94,52000.0,29.1084,29.1319,29.099,29.1319,52000.0
2005-09-06 13:30:00,61.94,61.96,61.91,61.96,40800.0,29.1319,29.1413,29.1178,29.1413,40800.0
2005-09-06 13:35:00,61.96,62.04,61.96,62.02,48300.0,29.1413,29.1789,29.1413,29.1695,48300.0
2005-09-06 13:40:00,62.01,62.03,61.89,61.89,47800.0,29.1648,29.1742,29.1084,29.1084,47800.0
2005-09-06 13:45:00,61.89,61.9,61.85,61.88,46600.0,29.1084,29.1131,29.0896,29.1037,46600.0
2005-09-06 13:50:00,61.89,62.02,61.88,61.96,124600.0,29.1084,29.1695,29.1037,29.1413,124600.0
2005-09-06 13:55:00,61.98,62.05,61.96,62.05,63300.0,29.1507,29.1836,29.1413,29.1836,63300.0
2005-09-06 14:00:00,62.03,62.07,62.01,62.03,72900.0,29.1742,29.193,29.1648,29.1742,72900.0
2005-09-06 14:05:00,62.03,62.05,61.98,62.0,96700.0,29.1742,29.1836,29.1507,29.1601,96700.0
2005-09-06 14:10:00,62.0,62.01,61.88,61.89,90100.0,29.1601,29.1648,29.1037,29.1084,90100.0
2005-09-06 14:15:00,61.89,61.97,61.85,61.86,79700.0,29.1084,29.146,29.0896,29.0943,79700.0
2005-09-06 14:20:00,61.85,61.92,61.84,61.92,50900.0,29.0896,29.1225,29.0848,29.1225,50900.0
2005-09-06 14:25:00,61.93,61.95,61.84,61.92,53900.0,29.1272,29.1366,29.0848,29.1225,53900.0
2005-09-06 14:30:00,61.92,61.95,61.91,61.92,38400.0,29.1225,29.1366,29.1178,29.1225,38400.0
2005-09-06 14:35:00,61.91,61.96,61.9,61.96,55700.0,29.1178,29.1413,29.1131,29.1413,55700.0
2005-09-06 14:40:00,61.95,61.98,61.94,61.94,77200.0,29.1366,29.1507,29.1319,29.1319,77200.0
2005-09-06 14:45:00,61.94,61.99,61.92,61.98,88400.0,29.1319,29.1554,29.1225,29.1507,88400.0
2005-09-06 14:50:00,61.97,61.98,61.92,61.94,55100.0,29.146,29.1507,29.1225,29.1319,55100.0
2005-09-06 14:55:00,61.94,61.98,61.91,61.94,47000.0,29.1319,29.1507,29.1178,29.1319,47000.0
2005-09-06 15:00:00,61.94,61.95,61.7,61.93,74900.0,29.1319,29.1366,29.019,29.1272,74900.0
2005-09-06 15:05:00,61.93,61.95,61.9,61.93,46700.0,29.1272,29.1366,29.1131,29.1272,46700.0
2005-09-06 15:10:00,61.93,62.0,61.93,61.97,86500.0,29.1272,29.1601,29.1272,29.146,86500.0
2005-09-06 15:15:00,61.97,62.0,61.95,61.97,91400.0,29.146,29.1601,29.1366,29.146,91400.0
2005-09-06 15:20:00,61.96,62.0,61.96,61.98,61700.0,29.1413,29.1601,29.1413,29.1507,61700.0
2005-09-06 15:25:00,61.98,62.0,61.95,61.99,57500.0,29.1507,29.1601,29.1366,29.1554,57500.0
2005-09-06 15:30:00,62.0,62.06,61.98,62.06,71800.0,29.1601,29.1883,29.1507,29.1883,71800.0
2005-09-06 15:35:00,62.07,62.08,62.02,62.02,95400.0,29.193,29.1977,29.1695,29.1695,95400.0
2005-09-06 15:40:00,62.01,62.08,62.0,62.06,69300.0,29.1648,29.1977,29.1601,29.1883,69300.0
2005-09-06 15:45:00,62.07,62.24,62.07,62.22,98800.0,29.193,29.273,29.193,29.2636,98800.0
2005-09-06 15:50:00,62.21,62.28,62.2,62.28,110400.0,29.2589,29.2918,29.2542,29.2918,110400.0
2005-09-06 15:55:00,62.28,62.35,62.26,62.28,172500.0,29.2918,29.3247,29.2824,29.2918,172500.0
2005-09-07 09:30:00,62.34,62.45,62.23,62.44,314700.0,29.32,29.3717,29.2683,29.367,314700.0
2005-09-07 09:35:00,62.41,62.48,62.35,62.4,126100.0,29.3529,29.3859,29.3247,29.3482,126100.0
2005-09-07 09:40:00,62.4,62.44,62.31,62.37,181400.0,29.3482,29.367,29.3059,29.3341,181400.0
2005-09-07 09:45:00,62.38,62.54,62.34,62.52,197600.0,29.3388,29.4141,29.32,29.4047,197600.0
2005-09-07 09:50:00,62.51,62.63,62.48,62.51,123500.0,29.4,29.4564,29.3859,29.4,123500.0
2005-09-07 09:55:00,62.51,62.57,62.49,62.52,118700.0,29.4,29.4282,29.3906,29.4047,118700.0
2005-09-07 10:00:00,62.53,62.63,62.48,62.56,83700.0,29.4094,29.4564,29.3859,29.4235,83700.0
2005-09-07 10:05:00,62.53,62.73,62.53,62.71,151700.0,29.4094,29.5034,29.4094,29.494,151700.0
2005-09-07 10:10:00,62.71,62.88,62.7,62.86,119800.0,29.494,29.574,29.4893,29.5646,119800.0
2005-09-07 10:15:00,62.87,63.1,62.86,63.09,208200.0,29.5693,29.6775,29.5646,29.6728,208200.0
2005-09-07 10:20:00,63.1,63.19,63.03,63.15,108000.0,29.6775,29.7198,29.6445,29.701,108000.0
2005-09-07 10:25:00,63.18,63.21,63.12,63.16,136700.0,29.7151,29.7292,29.6869,29.7057,136700.0
2005-09-07 10:30:00,63.16,63.28,63.14,63.23,142000.0,29.7057,29.7621,29.6963,29.7386,142000.0
2005-09-07 10:35:00,63.21,63.35,63.21,63.31,123700.0,29.7292,29.795,29.7292,29.7762,123700.0
2005-09-07 10:40:00,63.32,63.33,63.26,63.26,140800.0,29.7809,29.7856,29.7527,29.7527,140800.0
2005-09-07 10:45:00,63.26,63.26,63.14,63.14,136400.0,29.7527,29.7527,29.6963,29.6963,136400.0
2005-09-07 10:50:00,63.15,63.21,63.08,63.09,88400.0,29.701,29.7292,29.668,29.6728,88400.0
2005-09-07 10:55:00,63.1,63.12,62.93,63.0,179200.0,29.6775,29.6869,29.5975,29.6304,179200.0
2005-09-07 11:00:00,63.01,63.07,62.97,63.0,154000.0,29.6351,29.6633,29.6163,29.6304,154000.0
2005-09-07 11:05:00,63.0,63.0,62.89,63.0,153400.0,29.6304,29.6304,29.5787,29.6304,153400.0
2005-09-07 11:10:00,63.0,63.0,62.83,62.86,56100.0,29.6304,29.6304,29.5505,29.5646,56100.0
2005-09-07 11:15:00,62.86,62.88,62.76,62.82,71800.0,29.5646,29.574,29.5175,29.5458,71800.0
2005-09-07 11:20:00,62.8,62.9,62.8,62.85,95600.0,29.5364,29.5834,29.5364,29.5599,95600.0
2005-09-07 11:25:00,62.85,62.9,62.83,62.88,91700.0,29.5599,29.5834,29.5505,29.574,91700.0
2005-09-07 11:30:00,62.88,62.94,62.86,62.92,47900.0,29.574,29.6022,29.5646,29.5928,47900.0
2005-09-07 11:35:00,62.93,63.05,62.92,63.05,51200.0,29.5975,29.6539,29.5928,29.6539,51200.0
2005-09-07 11:40:00,63.03,63.06,62.92,62.93,78000.0,29.6445,29.6586,29.5928,29.5975,78000.0
2005-09-07 11:45:00,62.93,62.94,62.86,62.89,55600.0,29.5975,29.6022,29.5646,29.5787,55600.0
2005-09-07 11:50:00,62.88,62.96,62.87,62.95,70700.0,29.574,29.6116,29.5693,29.6069,70700.0
2005-09-07 11:55:00,62.95,62.95,62.84,62.85,59900.0,29.6069,29.6069,29.5552,29.5599,59900.0
2005-09-07 12:00:00,62.85,62.86,62.69,62.76,162900.0,29.5599,29.5646,29.4846,29.5175,162900.0
2005-09-07 12:05:00,62.77,62.83,62.73,62.76,46100.0,29.5222,29.5505,29.5034,29.5175,46100.0
2005-09-07 12:10:00,62.76,62.85,62.76,62.82,47600.0,29.5175,29.5599,29.5175,29.5458,47600.0
2005-09-07 12:15:00,62.83,62.93,62.83,62.92,74500.0,29.5505,29.5975,29.5505,29.5928,74500.0
2005-09-07 12:20:00,62.9,62.95,62.87,62.92,80000.0,29.5834,29.6069,29.5693,29.5928,80000.0
2005-09-07 12:25:00,62.92,62.97,62.9,62.94,51400.0,29.5928,29.6163,29.5834,29.6022,51400.0
2005-09-07 12:30:00,62.94,63.04,62.92,63.0,61700.0,29.6022,29.6492,29.5928,29.6304,61700.0
2005-09-07 12:35:00,63.01,63.06,62.98,63.0,121000.0,29.6351,29.6586,29.621,29.6304,121000.0
2005-09-07 12:40:00,63.0,63.06,62.99,63.0,62900.0,29.6304,29.6586,29.6257,29.6304,62900.0
2005-09-07 12:45:00,62.99,63.02,62.96,62.98,50300.0,29.6257,29.6398,29.6116,29.621,50300.0
2005-09-07 12:50:00,62.98,63.0,62.93,62.96,62100.0,29.621,29.6304,29.5975,29.6116,62100.0
2005-09-07 12:55:00,62.94,62.95,62.9,62.94,35000.0,29.6022,29.6069,29.5834,29.6022,35000.0
2005-09-07 13:00:00,62.94,62.98,62.85,62.98,72200.0,29.6022,29.621,29.5599,29.621,72200.0
2005-09-07 13:05:00,63.0,63.0,62.9,62.98,36900.0,29.6304,29.6304,29.5834,29.621,36900.0
2005-09-07 13:10:00,62.98,62.99,62.92,62.93,85300.0,29.621,29.6257,29.5928,29.5975,85300.0
2005-09-07 13:15:00,62.93,62.94,62.86,62.86,61800.0,29.5975,29.6022,29.5646,29.5646,61800.0
2005-09-07 13:20:00,62.86,62.87,62.72,62.72,57700.0,29.5646,29.5693,29.4987,29.4987,57700.0
2005-09-07 13:25:00,62.72,62.77,62.67,62.67,63500.0,29.4987,29.5222,29.4752,29.4752,63500.0
2005-09-07 13:30:00,62.68,62.74,62.65,62.71,75200.0,29.4799,29.5081,29.4658,29.494,75200.0
2005-09-07 13:35:00,62.7,62.76,62.67,62.7,41000.0,29.4893,29.5175,29.4752,29.4893,41000.0
2005-09-07 13:40:00,62.7,62.76,62.67,62.74,35400.0,29.4893,29.5175,29.4752,29.5081,35400.0
2005-09-07 13:45:00,62.74,62.76,62.73,62.75,95900.0,29.5081,29.5175,29.5034,29.5128,95900.0
2005-09-07 13:50:00,62.75,62.83,62.75,62.78,33200.0,29.5128,29.5505,29.5128,29.527,33200.0
2005-09-07 13:55:00,62.79,62.81,62.76,62.78,32500.0,29.5317,29.5411,29.5175,29.527,32500.0
2005-09-07 14:00:00,62.78,62.79,62.6,62.6,102800.0,29.527,29.5317,29.4423,29.4423,102800.0
2005-09-07 14:05:00,62.6,62.6,62.36,62.47,170700.0,29.4423,29.4423,29.3294,29.3812,170700.0
2005-09-07 14:10:00,62.45,62.48,62.39,62.47,139700.0,29.3717,29.3859,29.3435,29.3812,139700.0
2005-09-07 14:15:00,62.47,62.5,62.35,62.44,74000.0,29.3812,29.3953,29.3247,29.367,74000.0
2005-09-07 14:20:00,62.43,62.46,62.34,62.36,45300.0,29.3623,29.3764,29.32,29.3294,45300.0
2005-09-07 14:25:00,62.36,62.38,62.07,62.08,113100.0,29.3294,29.3388,29.193,29.1977,113100.0
2005-09-07 14:30:00,62.08,62.23,62.04,62.22,152000.0,29.1977,29.2683,29.1789,29.2636,152000.0
2005-09-07 14:35:00,62.22,62.39,62.14,62.39,156200.0,29.2636,29.3435,29.2259,29.3435,156200.0
2005-09-07 14:40:00,62.38,62.44,62.34,62.42,102000.0,29.3388,29.367,29.32,29.3576,102000.0
2005-09-07 14:45:00,62.45,62.48,62.39,62.45,124500.0,29.3717,29.3859,29.3435,29.3717,124500.0
2005-09-07 14:50:00,62.44,62.46,62.36,62.36,85100.0,29.367,29.3764,29.3294,29.3294,85100.0
2005-09-07 14:55:00,62.39,62.44,62.33,62.4,79600.0,29.3435,29.367,29.3153,29.3482,79600.0
2005-09-07 15:00:00,62.41,62.42,62.33,62.35,108800.0,29.3529,29.3576,29.3153,29.3247,108800.0
2005-09-07 15:05:00,62.35,62.46,62.34,62.42,79400.0,29.3247,29.3764,29.32,29.3576,79400.0
2005-09-07 15:10:00,62.42,62.66,62.41,62.65,149500.0,29.3576,29.4705,29.3529,29.4658,149500.0
2005-09-07 15:15:00,62.64,62.7,62.61,62.63,92400.0,29.4611,29.4893,29.447,29.4564,92400.0
2005-09-07 15:20:00,62.63,62.7,62.53,62.54,114100.0,29.4564,29.4893,29.4094,29.4141,114100.0
2005-09-07 15:25:00,62.54,62.62,62.49,62.52,88100.0,29.4141,29.4517,29.3906,29.4047,88100.0
2005-09-07 15:30:00,62.52,62.54,62.39,62.44,82100.0,29.4047,29.4141,29.3435,29.367,82100.0
2005-09-07 15:35:00,62.44,62.49,62.41,62.43,101700.0,29.367,29.3906,29.3529,29.3623,101700.0
2005-09-07 15:40:00,62.42,62.44,62.36,62.41,126400.0,29.3576,29.367,29.3294,29.3529,126400.0
2005-09-07 15:45:00,62.4,62.49,62.38,62.38,145800.0,29.3482,29.3906,29.3388,29.3388,145800.0
2005-09-07 15:50:00,62.37,62.38,62.29,62.34,113000.0,29.3341,29.3388,29.2965,29.32,113000.0
2005-09-07 15:55:00,62.34,62.41,62.33,62.37,111700.0,29.32,29.3529,29.3153,29.3341,111700.0
2005-09-08 09:30:00,61.85,62.0,61.72,61.82,458800.0,29.0896,29.1601,29.0284,29.0754,458800.0
2005-09-08 09:35:00,61.83,61.99,61.81,61.98,269500.0,29.0801,29.1554,29.0707,29.1507,269500.0
2005-09-08 09:40:00,61.97,61.98,61.84,61.9,101100.0,29.146,29.1507,29.0848,29.1131,101100.0
2005-09-08 09:45:00,61.89,62.08,61.88,62.07,154000.0,29.1084,29.1977,29.1037,29.193,154000.0
2005-09-08 09:50:00,62.07,62.24,62.0,62.2,71800.0,29.193,29.273,29.1601,29.2542,71800.0
2005-09-08 09:55:00,62.2,62.35,62.2,62.3,105900.0,29.2542,29.3247,29.2542,29.3012,105900.0
2005-09-08 10:00:00,62.33,62.45,62.28,62.39,107300.0,29.3153,29.3717,29.2918,29.3435,107300.0
2005-09-08 10:05:00,62.4,62.58,62.37,62.57,202400.0,29.3482,29.4329,29.3341,29.4282,202400.0
2005-09-08 10:10:00,62.57,62.64,62.48,62.64,100800.0,29.4282,29.4611,29.3859,29.4611,100800.0
2005-09-08 10:15:00,62.63,62.63,62.48,62.55,120200.0,29.4564,29.4564,29.3859,29.4188,120200.0
2005-09-08 10:20:00,62.55,62.64,62.55,62.63,84800.0,29.4188,29.4611,29.4188,29.4564,84800.0
2005-09-08 10:25:00,62.63,62.67,62.42,62.49,108800.0,29.4564,29.4752,29.3576,29.3906,108800.0
2005-09-08 10:30:00,62.48,62.59,62.25,62.25,254300.0,29.3859,29.4376,29.2777,29.2777,254300.0
2005-09-08 10:35:00,62.23,62.55,62.02,62.11,225300.0,29.2683,29.4188,29.1695,29.2118,225300.0
2005-09-08 10:40:00,62.08,62.36,62.05,62.35,179000.0,29.1977,29.3294,29.1836,29.3247,179000.0
2005-09-08 10:45:00,62.36,62.4,62.21,62.35,161700.0,29.3294,29.3482,29.2589,29.3247,161700.0
2005-09-08 10:50:00,62.35,62.35,62.14,62.21,89000.0,29.3247,29.3247,29.2259,29.2589,89000.0
2005-09-08 10:55:00,62.21,62.37,62.21,62.26,121200.0,29.2589,29.3341,29.2589,29.2824,121200.0
2005-09-08 11:00:00,62.29,62.38,62.26,62.34,80200.0,29.2965,29.3388,29.2824,29.32,80200.0
2005-09-08 11:05:00,62.33,62.38,62.15,62.22,85100.0,29.3153,29.3388,29.2306,29.2636,85100.0
2005-09-08 11:10:00,62.23,62.24,62.13,62.23,95900.0,29.2683,29.273,29.2212,29.2683,95900.0
2005-09-08 11:15:00,62.21,62.31,62.15,62.21,76100.0,29.2589,29.3059,29.2306,29.2589,76100.0
2005-09-08 11:20:00,62.21,62.21,62.1,62.16,88400.0,29.2589,29.2589,29.2071,29.2354,88400.0
2005-09-08 11:25:00,62.17,62.26,62.17,62.25,57200.0,29.2401,29.2824,29.2401,29.2777,57200.0
2005-09-08 11:30:00,62.25,62.39,62.23,62.36,62900.0,29.2777,29.3435,29.2683,29.3294,62900.0
2005-09-08 11:35:00,62.36,62.36,62.21,62.25,70400.0,29.3294,29.3294,29.2589,29.2777,70400.0
2005-09-08 11:40:00,62.24,62.36,62.21,62.34,62900.0,29.273,29.3294,29.2589,29.32,62900.0
2005-09-08 11:45:00,62.32,62.37,62.24,62.25,36800.0,29.3106,29.3341,29.273,29.2777,36800.0
2005-09-08 11:50:00,62.25,62.26,62.17,62.21,43000.0,29.2777,29.2824,29.2401,29.2589,43000.0
2005-09-08 11:55:00,62.22,62.23,62.11,62.12,29400.0,29.2636,29.2683,29.2118,29.2165,29400.0
2005-09-08 12:00:00,62.13,62.13,62.08,62.1,36000.0,29.2212,29.2212,29.1977,29.2071,36000.0
2005-09-08 12:05:00,62.1,62.19,62.1,62.15,40800.0,29.2071,29.2495,29.2071,29.2306,40800.0
2005-09-08 12:10:00,62.15,62.15,62.09,62.11,27800.0,29.2306,29.2306,29.2024,29.2118,27800.0
2005-09-08 12:15:00,62.09,62.12,62.08,62.11,41800.0,29.2024,29.2165,29.1977,29.2118,41800.0
2005-09-08 12:20:00,62.1,62.12,62.07,62.1,19900.0,29.2071,29.2165,29.193,29.2071,19900.0
2005-09-08 12:25:00,62.09,62.15,62.07,62.11,23500.0,29.2024,29.2306,29.193,29.2118,23500.0
2005-09-08 12:30:00,62.11,62.16,62.09,62.15,57300.0,29.2118,29.2354,29.2024,29.2306,57300.0
2005-09-08 12:35:00,62.17,62.2,62.15,62.2,43100.0,29.2401,29.2542,29.2306,29.2542,43100.0
2005-09-08 12:40:00,62.2,62.24,62.2,62.21,23400.0,29.2542,29.273,29.2542,29.2589,23400.0
2005-09-08 12:45:00,62.22,62.24,62.2,62.23,20600.0,29.2636,29.273,29.2542,29.2683,20600.0
2005-09-08 12:50:00,62.22,62.32,62.21,62.28,50600.0,29.2636,29.3106,29.2589,29.2918,50600.0
2005-09-08 12:55:00,62.28,62.28,62.16,62.19,60300.0,29.2918,29.2918,29.2354,29.2495,60300.0
2005-09-08 13:00:00,62.19,62.24,62.16,62.23,34000.0,29.2495,29.273,29.2354,29.2683,34000.0
2005-09-08 13:05:00,62.21,62.23,62.2,62.21,26400.0,29.2589,29.2683,29.2542,29.2589,26400.0
2005-09-08 13:10:00,62.21,62.21,62.13,62.15,60200.0,29.2589,29.2589,29.2212,29.2306,60200.0
2005-09-08 13:15:00,62.14,62.16,62.07,62.11,18300.0,29.2259,29.2354,29.193,29.2118,18300.0
2005-09-08 13:20:00,62.12,62.14,62.08,62.14,48000.0,29.2165,29.2259,29.1977,29.2259,48000.0
2005-09-08 13:25:00,62.14,62.23,62.14,62.2,37600.0,29.2259,29.2683,29.2259,29.2542,37600.0
2005-09-08 13:30:00,62.2,62.22,62.14,62.17,35900.0,29.2542,29.2636,29.2259,29.2401,35900.0
2005-09-08 13:35:00,62.16,62.19,62.15,62.17,21700.0,29.2354,29.2495,29.2306,29.2401,21700.0
2005-09-08 13:40:00,62.16,62.18,62.16,62.18,15400.0,29.2354,29.2448,29.2354,29.2448,15400.0
2005-09-08 13:45:00,62.17,62.18,62.05,62.1,58900.0,29.2401,29.2448,29.1836,29.2071,58900.0
2005-09-08 13:50:00,62.1,62.13,62.06,62.08,52200.0,29.2071,29.2212,29.1883,29.1977,52200.0
2005-09-08 13:55:00,62.08,62.11,62.01,62.09,93100.0,29.1977,29.2118,29.1648,29.2024,93100.0
2005-09-08 14:00:00,62.1,62.16,62.08,62.15,56200.0,29.2071,29.2354,29.1977,29.2306,56200.0
2005-09-08 14:05:00,62.13,62.18,62.12,62.13,30000.0,29.2212,29.2448,29.2165,29.2212,30000.0
2005-09-08 14:10:00,62.13,62.18,62.12,62.18,55500.0,29.2212,29.2448,29.2165,29.2448,55500.0
2005-09-08 14:15:00,62.18,62.22,62.07,62.13,89900.0,29.2448,29.2636,29.193,29.2212,89900.0
2005-09-08 14:20:00,62.14,62.14,62.0,62.02,66200.0,29.2259,29.2259,29.1601,29.1695,66200.0
2005-09-08 14:25:00,62.03,62.09,62.01,62.07,50600.0,29.1742,29.2024,29.1648,29.193,50600.0
2005-09-08 14:30:00,62.08,62.12,62.06,62.08,29500.0,29.1977,29.2165,29.1883,29.1977,29500.0
2005-09-08 14:35:00,62.08,62.15,62.08,62.13,46500.0,29.1977,29.2306,29.1977,29.2212,46500.0
2005-09-08 14:40:00,62.13,62.14,62.08,62.14,60900.0,29.2212,29.2259,29.1977,29.2259,60900.0
2005-09-08 14:45:00,62.14,62.21,62.13,62.2,48400.0,29.2259,29.2589,29.2212,29.2542,48400.0
2005-09-08 14:50:00,62.2,62.21,62.15,62.17,49000.0,29.2542,29.2589,29.2306,29.2401,49000.0
2005-09-08 14:55:00,62.17,62.19,62.09,62.13,88300.0,29.2401,29.2495,29.2024,29.2212,88300.0
2005-09-08 15:00:00,62.13,62.13,62.06,62.11,84300.0,29.2212,29.2212,29.1883,29.2118,84300.0
2005-09-08 15:05:00,62.11,62.15,62.1,62.13,40000.0,29.2118,29.2306,29.2071,29.2212,40000.0
2005-09-08 15:10:00,62.13,62.13,62.09,62.09,49400.0,29.2212,29.2212,29.2024,29.2024,49400.0
2005-09-08 15:15:00,62.1,62.15,62.07,62.12,59600.0,29.2071,29.2306,29.193,29.2165,59600.0
2005-09-08 15:20:00,62.12,62.14,62.11,62.13,23700.0,29.2165,29.2259,29.2118,29.2212,23700.0
2005-09-08 15:25:00,62.13,62.15,62.08,62.09,46900.0,29.2212,29.2306,29.1977,29.2024,46900.0
2005-09-08 15:30:00,62.08,62.15,62.08,62.13,52800.0,29.1977,29.2306,29.1977,29.2212,52800.0
2005-09-08 15:35:00,62.14,62.2,62.12,62.18,57400.0,29.2259,29.2542,29.2165,29.2448,57400.0
2005-09-08 15:40:00,62.18,62.19,62.12,62.16,119900.0,29.2448,29.2495,29.2165,29.2354,119900.0
2005-09-08 15:45:00,62.15,62.19,62.13,62.16,54100.0,29.2306,29.2495,29.2212,29.2354,54100.0
2005-09-08 15:50:00,62.16,62.17,62.09,62.16,75300.0,29.2354,29.2401,29.2024,29.2354,75300.0
2005-09-08 15:55:00,62.15,62.17,62.08,62.11,114300.0,29.2306,29.2401,29.1977,29.2118,114300.0
2005-09-09 09:30:00,62.42,62.6,62.42,62.53,138300.0,29.3576,29.4423,29.3576,29.4094,138300.0
2005-09-09 09:35:00,62.54,62.72,62.54,62.63,95900.0,29.4141,29.4987,29.4141,29.4564,95900.0
2005-09-09 09:40:00,62.6,62.8,62.6,62.8,60800.0,29.4423,29.5364,29.4423,29.5364,60800.0
2005-09-09 09:45:00,62.8,62.88,62.67,62.68,89000.0,29.5364,29.574,29.4752,29.4799,89000.0
2005-09-09 09:50:00,62.68,62.78,62.68,62.78,56400.0,29.4799,29.527,29.4799,29.527,56400.0
2005-09-09 09:55:00,62.77,62.98,62.77,62.92,77700.0,29.5222,29.621,29.5222,29.5928,77700.0
2005-09-09 10:00:00,62.93,63.03,62.92,62.96,165700.0,29.5975,29.6445,29.5928,29.6116,165700.0
2005-09-09 10:05:00,62.97,62.99,62.9,62.98,120300.0,29.6163,29.6257,29.5834,29.621,120300.0
2005-09-09 10:10:00,62.98,63.05,62.96,63.03,109700.0,29.621,29.6539,29.6116,29.6445,109700.0
2005-09-09 10:15:00,63.03,63.04,62.82,62.86,309800.0,29.6445,29.6492,29.5458,29.5646,309800.0
2005-09-09 10:20:00,62.85,62.95,62.78,62.9,109500.0,29.5599,29.6069,29.527,29.5834,109500.0
2005-09-09 10:25:00,62.93,62.95,62.87,62.87,77100.0,29.5975,29.6069,29.5693,29.5693,77100.0
2005-09-09 10:30:00,62.87,62.9,62.85,62.88,82200.0,29.5693,29.5834,29.5599,29.574,82200.0
2005-09-09 10:35:00,62.87,62.89,62.8,62.83,95400.0,29.5693,29.5787,29.5364,29.5505,95400.0
2005-09-09 10:40:00,62.85,62.85,62.78,62.78,105100.0,29.5599,29.5599,29.527,29.527,105100.0
2005-09-09 10:45:00,62.78,62.82,62.71,62.72,102900.0,29.527,29.5458,29.494,29.4987,102900.0
2005-09-09 10:50:00,62.72,62.79,62.69,62.79,125700.0,29.4987,29.5317,29.4846,29.5317,125700.0
2005-09-09 10:55:00,62.8,62.84,62.76,62.82,102300.0,29.5364,29.5552,29.5175,29.5458,102300.0
2005-09-09 11:00:00,62.82,62.9,62.79,62.79,65000.0,29.5458,29.5834,29.5317,29.5317,65000.0
2005-09-09 11:05:00,62.83,62.87,62.8,62.87,121500.0,29.5505,29.5693,29.5364,29.5693,121500.0
2005-09-09 11:10:00,62.87,62.9,62.82,62.82,97300.0,29.5693,29.5834,29.5458,29.5458,97300.0
2005-09-09 11:15:00,62.82,62.84,62.76,62.79,89800.0,29.5458,29.5552,29.5175,29.5317,89800.0
2005-09-09 11:20:00,62.79,62.95,62.78,62.95,98800.0,29.5317,29.6069,29.527,29.6069,98800.0
2005-09-09 11:25:00,62.95,62.97,62.92,62.94,51100.0,29.6069,29.6163,29.5928,29.6022,51100.0
2005-09-09 11:30:00,62.96,62.98,62.87,62.87,84700.0,29.6116,29.621,29.5693,29.5693,84700.0
2005-09-09 11:35:00,62.87,62.88,62.8,62.82,86300.0,29.5693,29.574,29.5364,29.5458,86300.0
2005-09-09 11:40:00,62.82,62.98,62.81,62.97,93700.0,29.5458,29.621,29.5411,29.6163,93700.0
2005-09-09 11:45:00,62.98,63.09,62.98,63.09,110400.0,29.621,29.6728,29.621,29.6728,110400.0
2005-09-09 11:50:00,63.07,63.3,63.07,63.28,202000.0,29.6633,29.7715,29.6633,29.7621,202000.0
2005-09-09 11:55:00,63.28,63.3,63.18,63.29,86300.0,29.7621,29.7715,29.7151,29.7668,86300.0
2005-09-09 12:00:00,63.27,63.39,63.24,63.37,111800.0,29.7574,29.8138,29.7433,29.8044,111800.0
2005-09-09 12:05:00,63.35,63.35,63.23,63.25,49000.0,29.795,29.795,29.7386,29.748,49000.0
2005-09-09 12:10:00,63.23,63.32,63.21,63.24,73900.0,29.7386,29.7809,29.7292,29.7433,73900.0
2005-09-09 12:15:00,63.25,63.25,63.14,63.17,112300.0,29.748,29.748,29.6963,29.7104,112300.0
2005-09-09 12:20:00,63.18,63.23,63.15,63.17,139100.0,29.7151,29.7386,29.701,29.7104,139100.0
2005-09-09 12:25:00,63.17,63.23,63.15,63.16,62200.0,29.7104,29.7386,29.701,29.7057,62200.0
2005-09-09 12:30:00,63.16,63.19,63.12,63.18,58100.0,29.7057,29.7198,29.6869,29.7151,58100.0
2005-09-09 12:35:00,63.18,63.18,63.09,63.17,91000.0,29.7151,29.7151,29.6728,29.7104,91000.0
2005-09-09 12:40:00,63.16,63.24,63.14,63.24,51200.0,29.7057,29.7433,29.6963,29.7433,51200.0
2005-09-09 12:45:00,63.24,63.27,63.22,63.24,48200.0,29.7433,29.7574,29.7339,29.7433,48200.0
2005-09-09 12:50:00,63.24,63.31,63.23,63.31,44200.0,29.7433,29.7762,29.7386,29.7762,44200.0
2005-09-09 12:55:00,63.3,63.31,63.23,63.23,47800.0,29.7715,29.7762,29.7386,29.7386,47800.0
2005-09-09 13:00:00,63.23,63.24,63.18,63.23,67000.0,29.7386,29.7433,29.7151,29.7386,67000.0
2005-09-09 13:05:00,63.22,63.31,63.2,63.31,75200.0,29.7339,29.7762,29.7245,29.7762,75200.0
2005-09-09 13:10:00,63.3,63.4,63.3,63.4,83100.0,29.7715,29.8186,29.7715,29.8186,83100.0
2005-09-09 13:15:00,63.39,63.4,63.34,63.38,74100.0,29.8138,29.8186,29.7903,29.8091,74100.0
2005-09-09 13:20:00,63.38,63.45,63.34,63.42,46200.0,29.8091,29.8421,29.7903,29.828,46200.0
2005-09-09 13:25:00,63.45,63.45,63.35,63.39,163200.0,29.8421,29.8421,29.795,29.8138,163200.0
2005-09-09 13:30:00,63.39,63.44,63.36,63.36,83300.0,29.8138,29.8374,29.7997,29.7997,83300.0
2005-09-09 13:35:00,63.36,63.41,63.33,63.37,60300.0,29.7997,29.8233,29.7856,29.8044,60300.0
2005-09-09 13:40:00,63.37,63.4,63.37,63.4,78500.0,29.8044,29.8186,29.8044,29.8186,78500.0
2005-09-09 13:45:00,63.4,63.55,63.39,63.54,152700.0,29.8186,29.8891,29.8138,29.8844,152700.0
2005-09-09 13:50:00,63.54,63.58,63.47,63.57,146600.0,29.8844,29.9032,29.8515,29.8985,146600.0
2005-09-09 13:55:00,63.57,63.62,63.54,63.59,93800.0,29.8985,29.922,29.8844,29.9079,93800.0
2005-09-09 14:00:00,63.59,63.6,63.52,63.54,58100.0,29.9079,29.9126,29.875,29.8844,58100.0
2005-09-09 14:05:00,63.54,63.59,63.5,63.53,130000.0,29.8844,29.9079,29.8656,29.8797,130000.0
2005-09-09 14:10:00,63.53,63.53,63.43,63.48,108200.0,29.8797,29.8797,29.8327,29.8562,108200.0
2005-09-09 14:15:00,63.49,63.53,63.48,63.48,78600.0,29.8609,29.8797,29.8562,29.8562,78600.0
2005-09-09 14:20:00,63.49,63.56,63.48,63.55,94700.0,29.8609,29.8938,29.8562,29.8891,94700.0
2005-09-09 14:25:00,63.55,63.57,63.53,63.57,53400.0,29.8891,29.8985,29.8797,29.8985,53400.0
2005-09-09 14:30:00,63.57,63.58,63.5,63.51,408900.0,29.8985,29.9032,29.8656,29.8703,408900.0
2005-09-09 14:35:00,63.51,63.55,63.51,63.54,97900.0,29.8703,29.8891,29.8703,29.8844,97900.0
2005-09-09 14:40:00,63.53,63.54,63.51,63.54,115600.0,29.8797,29.8844,29.8703,29.8844,115600.0
2005-09-09 14:45:00,63.55,63.62,63.54,63.61,77400.0,29.8891,29.922,29.8844,29.9173,77400.0
2005-09-09 14:50:00,63.63,63.69,63.61,63.69,74200.0,29.9267,29.9549,29.9173,29.9549,74200.0
2005-09-09 14:55:00,63.68,63.82,63.68,63.73,161500.0,29.9502,30.0161,29.9502,29.9738,161500.0
2005-09-09 15:00:00,63.72,63.78,63.7,63.76,118100.0,29.9691,29.9973,29.9597,29.9879,118100.0
2005-09-09 15:05:00,63.78,63.79,63.72,63.76,150100.0,29.9973,30.002,29.9691,29.9879,150100.0
2005-09-09 15:10:00,63.75,63.87,63.75,63.82,124400.0,29.9832,30.0396,29.9832,30.0161,124400.0
2005-09-09 15:15:00,63.81,63.82,63.77,63.77,212000.0,30.0114,30.0161,29.9926,29.9926,212000.0
2005-09-09 15:20:00,63.77,63.84,63.77,63.79,139200.0,29.9926,30.0255,29.9926,30.002,139200.0
2005-09-09 15:25:00,63.79,63.81,63.78,63.79,108900.0,30.002,30.0114,29.9973,30.002,108900.0
2005-09-09 15:30:00,63.8,63.82,63.79,63.82,181800.0,30.0067,30.0161,30.002,30.0161,181800.0
2005-09-09 15:35:00,63.82,63.85,63.81,63.84,83900.0,30.0161,30.0302,30.0114,30.0255,83900.0
2005-09-09 15:40:00,63.83,63.86,63.81,63.84,132100.0,30.0208,30.0349,30.0114,30.0255,132100.0
2005-09-09 15:45:00,63.83,63.85,63.83,63.84,82200.0,30.0208,30.0302,30.0208,30.0255,82200.0
2005-09-09 15:50:00,63.85,63.85,63.7,63.71,216800.0,30.0302,30.0302,29.9597,29.9644,216800.0
2005-09-09 15:55:00,63.71,63.8,63.69,63.78,211700.0,29.9644,30.0067,29.9549,29.9973,211700.0
2005-09-12 09:30:00,63.81,63.81,63.7,63.71,435800.0,30.0114,30.0114,29.9597,29.9644,435800.0
2005-09-12 09:35:00,63.71,63.85,63.7,63.82,230400.0,29.9644,30.0302,29.9597,30.0161,230400.0
2005-09-12 09:40:00,63.81,63.87,63.7,63.8,246900.0,30.0114,30.0396,29.9597,30.0067,246900.0
2005-09-12 09:45:00,63.9,63.9,63.78,63.8,336600.0,30.0537,30.0537,29.9973,30.0067,336600.0
2005-09-12 09:50:00,63.8,63.8,63.75,63.78,181200.0,30.0067,30.0067,29.9832,29.9973,181200.0
2005-09-12 09:55:00,63.85,63.85,63.77,63.8,261200.0,30.0302,30.0302,29.9926,30.0067,261200.0
2005-09-12 10:00:00,63.81,63.9,63.79,63.85,147400.0,30.0114,30.0537,30.002,30.0302,147400.0
2005-09-12 10:05:00,63.85,63.88,63.78,63.79,137100.0,30.0302,30.0443,29.9973,30.002,137100.0
2005-09-12 10:10:00,63.8,63.82,63.77,63.8,144800.0,30.0067,30.0161,29.9926,30.0067,144800.0
2005-09-12 10:15:00,63.79,63.85,63.78,63.8,147400.0,30.002,30.0302,29.9973,30.0067,147400.0
2005-09-12 10:20:00,63.8,63.82,63.77,63.78,77000.0,30.0067,30.0161,29.9926,29.9973,77000.0
2005-09-12 10:25:00,63.77,63.79,63.71,63.77,177200.0,29.9926,30.002,29.9644,29.9926,177200.0
2005-09-12 10:30:00,63.76,63.78,63.73,63.73,118000.0,29.9879,29.9973,29.9738,29.9738,118000.0
2005-09-12 10:35:00,63.72,63.73,63.57,63.71,207000.0,29.9691,29.9738,29.8985,29.9644,207000.0
2005-09-12 10:40:00,63.71,63.74,63.64,63.68,165300.0,29.9644,29.9785,29.9314,29.9502,165300.0
2005-09-12 10:45:00,63.68,63.73,63.65,63.68,67600.0,29.9502,29.9738,29.9361,29.9502,67600.0
2005-09-12 10:50:00,63.68,63.73,63.66,63.71,137600.0,29.9502,29.9738,29.9408,29.9644,137600.0
2005-09-12 10:55:00,63.71,63.73,63.65,63.66,168600.0,29.9644,29.9738,29.9361,29.9408,168600.0
2005-09-12 11:00:00,63.66,63.66,63.6,63.62,160100.0,29.9408,29.9408,29.9126,29.922,160100.0
2005-09-12 11:05:00,63.62,63.62,63.56,63.57,140200.0,29.922,29.922,29.8938,29.8985,140200.0
2005-09-12 11:10:00,63.57,63.57,63.49,63.5,125400.0,29.8985,29.8985,29.8609,29.8656,125400.0
2005-09-12 11:15:00,63.5,63.62,63.47,63.51,96000.0,29.8656,29.922,29.8515,29.8703,96000.0
2005-09-12 11:20:00,63.51,63.58,63.42,63.52,214000.0,29.8703,29.9032,29.828,29.875,214000.0
2005-09-12 11:25:00,63.5,63.53,63.45,63.51,109700.0,29.8656,29.8797,29.8421,29.8703,109700.0
2005-09-12 11:30:00,63.51,63.57,63.47,63.53,158400.0,29.8703,29.8985,29.8515,29.8797,158400.0
2005-09-12 11:35:00,63.54,63.56,63.43,63.5,81200.0,29.8844,29.8938,29.8327,29.8656,81200.0
2005-09-12 11:40:00,63.49,63.55,63.47,63.5,195800.0,29.8609,29.8891,29.8515,29.8656,195800.0
2005-09-12 11:45:00,63.5,63.5,63.4,63.4,89100.0,29.8656,29.8656,29.8186,29.8186,89100.0
2005-09-12 11:50:00,63.41,63.48,63.4,63.48,73400.0,29.8233,29.8562,29.8186,29.8562,73400.0
2005-09-12 11:55:00,63.48,63.48,63.44,63.46,72200.0,29.8562,29.8562,29.8374,29.8468,72200.0
2005-09-12 12:00:00,63.47,63.47,63.45,63.45,81800.0,29.8515,29.8515,29.8421,29.8421,81800.0
2005-09-12 12:05:00,63.45,63.46,63.42,63.45,134400.0,29.8421,29.8468,29.828,29.8421,134400.0
2005-09-12 12:10:00,63.45,63.49,63.41,63.49,223700.0,29.8421,29.8609,29.8233,29.8609,223700.0
2005-09-12 12:15:00,63.48,63.55,63.43,63.47,251400.0,29.8562,29.8891,29.8327,29.8515,251400.0
2005-09-12 12:20:00,63.46,63.56,63.46,63.54,139100.0,29.8468,29.8938,29.8468,29.8844,139100.0
2005-09-12 12:25:00,63.53,63.54,63.5,63.5,69500.0,29.8797,29.8844,29.8656,29.8656,69500.0
2005-09-12 12:30:00,63.47,63.48,63.43,63.46,131400.0,29.8515,29.8562,29.8327,29.8468,131400.0
2005-09-12 12:35:00,63.45,63.46,63.4,63.4,127800.0,29.8421,29.8468,29.8186,29.8186,127800.0
2005-09-12 12:40:00,63.41,63.45,63.39,63.42,118700.0,29.8233,29.8421,29.8138,29.828,118700.0
2005-09-12 12:45:00,63.42,63.45,63.38,63.41,129500.0,29.828,29.8421,29.8091,29.8233,129500.0
2005-09-12 12:50:00,63.4,63.41,63.31,63.35,82200.0,29.8186,29.8233,29.7762,29.795,82200.0
2005-09-12 12:55:00,63.37,63.39,63.34,63.36,57800.0,29.8044,29.8138,29.7903,29.7997,57800.0
2005-09-12 13:00:00,63.39,63.41,63.26,63.29,94500.0,29.8138,29.8233,29.7527,29.7668,94500.0
2005-09-12 13:05:00,63.29,63.3,63.25,63.25,52900.0,29.7668,29.7715,29.748,29.748,52900.0
2005-09-12 13:10:00,63.26,63.28,63.24,63.24,36700.0,29.7527,29.7621,29.7433,29.7433,36700.0
2005-09-12 13:15:00,63.25,63.26,63.23,63.24,64900.0,29.748,29.7527,29.7386,29.7433,64900.0
2005-09-12 13:20:00,63.23,63.26,63.21,63.21,54900.0,29.7386,29.7527,29.7292,29.7292,54900.0
2005-09-12 13:25:00,63.21,63.32,63.2,63.29,54200.0,29.7292,29.7809,29.7245,29.7668,54200.0
2005-09-12 13:30:00,63.29,63.36,63.29,63.31,40900.0,29.7668,29.7997,29.7668,29.7762,40900.0
2005-09-12 13:35:00,63.32,63.42,63.31,63.39,34300.0,29.7809,29.828,29.7762,29.8138,34300.0
2005-09-12 13:40:00,63.38,63.39,63.27,63.27,44000.0,29.8091,29.8138,29.7574,29.7574,44000.0
2005-09-12 13:45:00,63.28,63.4,63.28,63.39,38400.0,29.7621,29.8186,29.7621,29.8138,38400.0
2005-09-12 13:50:00,63.37,63.49,63.36,63.4,77400.0,29.8044,29.8609,29.7997,29.8186,77400.0
2005-09-12 13:55:00,63.4,63.4,63.32,63.32,61200.0,29.8186,29.8186,29.7809,29.7809,61200.0
2005-09-12 14:00:00,63.32,63.56,63.28,63.56,70900.0,29.7809,29.8938,29.7621,29.8938,70900.0
2005-09-12 14:05:00,63.56,63.58,63.41,63.46,50800.0,29.8938,29.9032,29.8233,29.8468,50800.0
2005-09-12 14:10:00,63.48,63.5,63.4,63.43,53200.0,29.8562,29.8656,29.8186,29.8327,53200.0
2005-09-12 14:15:00,63.43,63.44,63.35,63.37,56000.0,29.8327,29.8374,29.795,29.8044,56000.0
2005-09-12 14:20:00,63.37,63.39,63.34,63.34,42200.0,29.8044,29.8138,29.7903,29.7903,42200.0
2005-09-12 14:25:00,63.34,63.43,63.34,63.39,47900.0,29.7903,29.8327,29.7903,29.8138,47900.0
2005-09-12 14:30:00,63.39,63.53,63.35,63.51,104500.0,29.8138,29.8797,29.795,29.8703,104500.0
2005-09-12 14:35:00,63.52,63.56,63.49,63.54,56300.0,29.875,29.8938,29.8609,29.8844,56300.0
2005-09-12 14:40:00,63.54,63.6,63.53,63.6,138700.0,29.8844,29.9126,29.8797,29.9126,138700.0
2005-09-12 14:45:00,63.6,63.6,63.5,63.5,68700.0,29.9126,29.9126,29.8656,29.8656,68700.0
2005-09-12 14:50:00,63.49,63.5,63.33,63.39,79600.0,29.8609,29.8656,29.7856,29.8138,79600.0
2005-09-12 14:55:00,63.38,63.4,63.32,63.34,268900.0,29.8091,29.8186,29.7809,29.7903,268900.0
2005-09-12 15:00:00,63.34,63.39,63.32,63.37,220500.0,29.7903,29.8138,29.7809,29.8044,220500.0
2005-09-12 15:05:00,63.38,63.39,63.33,63.34,46300.0,29.8091,29.8138,29.7856,29.7903,46300.0
2005-09-12 15:10:00,63.35,63.4,63.31,63.4,70400.0,29.795,29.8186,29.7762,29.8186,70400.0
2005-09-12 15:15:00,63.4,63.4,63.26,63.26,35000.0,29.8186,29.8186,29.7527,29.7527,35000.0
2005-09-12 15:20:00,63.27,63.28,63.22,63.25,106800.0,29.7574,29.7621,29.7339,29.748,106800.0
2005-09-12 15:25:00,63.26,63.31,63.26,63.28,154400.0,29.7527,29.7762,29.7527,29.7621,154400.0
2005-09-12 15:30:00,63.31,63.31,63.24,63.25,134800.0,29.7762,29.7762,29.7433,29.748,134800.0
2005-09-12 15:35:00,63.24,63.25,63.16,63.16,164900.0,29.7433,29.748,29.7057,29.7057,164900.0
2005-09-12 15:40:00,63.15,63.23,63.14,63.23,134700.0,29.701,29.7386,29.6963,29.7386,134700.0
2005-09-12 15:45:00,63.22,63.24,63.18,63.2,76900.0,29.7339,29.7433,29.7151,29.7245,76900.0
2005-09-12 15:50:00,63.2,63.23,63.19,63.21,130700.0,29.7245,29.7386,29.7198,29.7292,130700.0
2005-09-12 15:55:00,63.2,63.26,63.2,63.24,186400.0,29.7245,29.7527,29.7245,29.7433,186400.0
2005-09-13 09:30:00,63.36,63.36,63.16,63.16,302000.0,29.7997,29.7997,29.7057,29.7057,302000.0
2005-09-13 09:35:00,63.16,63.38,63.14,63.21,112500.0,29.7057,29.8091,29.6963,29.7292,112500.0
2005-09-13 09:40:00,63.23,63.27,63.11,63.18,90700.0,29.7386,29.7574,29.6822,29.7151,90700.0
2005-09-13 09:45:00,63.2,63.3,63.17,63.25,95600.0,29.7245,29.7715,29.7104,29.748,95600.0
2005-09-13 09:50:00,63.25,63.59,63.24,63.49,188100.0,29.748,29.9079,29.7433,29.8609,188100.0
2005-09-13 09:55:00,63.5,63.54,63.24,63.25,100900.0,29.8656,29.8844,29.7433,29.748,100900.0
2005-09-13 10:00:00,63.23,63.35,63.19,63.22,126600.0,29.7386,29.795,29.7198,29.7339,126600.0
2005-09-13 10:05:00,63.21,63.29,63.19,63.2,59400.0,29.7292,29.7668,29.7198,29.7245,59400.0
2005-09-13 10:10:00,63.21,63.25,63.13,63.21,78900.0,29.7292,29.748,29.6916,29.7292,78900.0
2005-09-13 10:15:00,63.21,63.21,62.9,62.93,171700.0,29.7292,29.7292,29.5834,29.5975,171700.0
2005-09-13 10:20:00,62.94,63.04,62.81,62.93,130900.0,29.6022,29.6492,29.5411,29.5975,130900.0
2005-09-13 10:25:00,62.94,63.13,62.9,63.05,156400.0,29.6022,29.6916,29.5834,29.6539,156400.0
2005-09-13 10:30:00,63.05,63.18,63.0,63.01,89400.0,29.6539,29.7151,29.6304,29.6351,89400.0
2005-09-13 10:35:00,63.0,63.15,63.0,63.15,82600.0,29.6304,29.701,29.6304,29.701,82600.0
2005-09-13 10:40:00,63.15,63.18,63.09,63.15,109500.0,29.701,29.7151,29.6728,29.701,109500.0
2005-09-13 10:45:00,63.17,63.18,62.96,62.97,124200.0,29.7104,29.7151,29.6116,29.6163,124200.0
2005-09-13 10:50:00,62.98,63.0,62.91,62.94,114800.0,29.621,29.6304,29.5881,29.6022,114800.0
2005-09-13 10:55:00,62.94,62.95,62.86,62.88,57500.0,29.6022,29.6069,29.5646,29.574,57500.0
2005-09-13 11:00:00,62.88,63.0,62.87,63.0,96600.0,29.574,29.6304,29.5693,29.6304,96600.0
2005-09-13 11:05:00,63.0,63.04,62.9,62.98,76800.0,29.6304,29.6492,29.5834,29.621,76800.0
2005-09-13 11:10:00,63.01,63.09,62.95,63.05,66400.0,29.6351,29.6728,29.6069,29.6539,66400.0
2005-09-13 11:15:00,63.04,63.11,62.95,62.96,43300.0,29.6492,29.6822,29.6069,29.6116,43300.0
2005-09-13 11:20:00,62.96,62.99,62.91,62.94,61200.0,29.6116,29.6257,29.5881,29.6022,61200.0
2005-09-13 11:25:00,62.94,62.94,62.82,62.85,48500.0,29.6022,29.6022,29.5458,29.5599,48500.0
2005-09-13 11:30:00,62.85,62.9,62.81,62.89,48900.0,29.5599,29.5834,29.5411,29.5787,48900.0
2005-09-13 11:35:00,62.89,62.96,62.86,62.93,65600.0,29.5787,29.6116,29.5646,29.5975,65600.0
2005-09-13 11:40:00,62.93,62.94,62.88,62.92,45900.0,29.5975,29.6022,29.574,29.5928,45900.0
2005-09-13 11:45:00,62.92,62.93,62.81,62.85,74600.0,29.5928,29.5975,29.5411,29.5599,74600.0
2005-09-13 11:50:00,62.86,62.87,62.82,62.85,49700.0,29.5646,29.5693,29.5458,29.5599,49700.0
2005-09-13 11:55:00,62.85,62.88,62.79,62.8,47600.0,29.5599,29.574,29.5317,29.5364,47600.0
2005-09-13 12:00:00,62.8,62.83,62.72,62.77,73100.0,29.5364,29.5505,29.4987,29.5222,73100.0
2005-09-13 12:05:00,62.76,62.9,62.76,62.88,64000.0,29.5175,29.5834,29.5175,29.574,64000.0
2005-09-13 12:10:00,62.87,62.87,62.77,62.77,45900.0,29.5693,29.5693,29.5222,29.5222,45900.0
2005-09-13 12:15:00,62.77,62.85,62.75,62.85,50700.0,29.5222,29.5599,29.5128,29.5599,50700.0
2005-09-13 12:20:00,62.84,62.85,62.8,62.81,46100.0,29.5552,29.5599,29.5364,29.5411,46100.0
2005-09-13 12:25:00,62.81,62.82,62.78,62.79,50200.0,29.5411,29.5458,29.527,29.5317,50200.0
2005-09-13 12:30:00,62.78,62.81,62.75,62.76,32100.0,29.527,29.5411,29.5128,29.5175,32100.0
2005-09-13 12:35:00,62.77,62.77,62.72,62.74,34600.0,29.5222,29.5222,29.4987,29.5081,34600.0
2005-09-13 12:40:00,62.74,62.79,62.73,62.77,36700.0,29.5081,29.5317,29.5034,29.5222,36700.0
2005-09-13 12:45:00,62.77,62.8,62.71,62.73,53400.0,29.5222,29.5364,29.494,29.5034,53400.0
2005-09-13 12:50:00,62.73,62.78,62.72,62.73,41600.0,29.5034,29.527,29.4987,29.5034,41600.0
2005-09-13 12:55:00,62.72,62.75,62.7,62.75,37700.0,29.4987,29.5128,29.4893,29.5128,37700.0
2005-09-13 13:00:00,62.75,62.88,62.75,62.86,65700.0,29.5128,29.574,29.5128,29.5646,65700.0
2005-09-13 13:05:00,62.86,62.88,62.79,62.88,27100.0,29.5646,29.574,29.5317,29.574,27100.0
2005-09-13 13:10:00,62.88,62.9,62.85,62.86,41200.0,29.574,29.5834,29.5599,29.5646,41200.0
2005-09-13 13:15:00,62.87,62.95,62.85,62.95,55900.0,29.5693,29.6069,29.5599,29.6069,55900.0
2005-09-13 13:20:00,62.95,62.97,62.9,62.97,63700.0,29.6069,29.6163,29.5834,29.6163,63700.0
2005-09-13 13:25:00,62.97,62.97,62.89,62.91,27800.0,29.6163,29.6163,29.5787,29.5881,27800.0
2005-09-13 13:30:00,62.91,62.92,62.89,62.89,17400.0,29.5881,29.5928,29.5787,29.5787,17400.0
2005-09-13 13:35:00,62.9,62.92,62.87,62.89,47600.0,29.5834,29.5928,29.5693,29.5787,47600.0
2005-09-13 13:40:00,62.89,62.92,62.88,62.89,27800.0,29.5787,29.5928,29.574,29.5787,27800.0
2005-09-13 13:45:00,62.89,62.89,62.75,62.76,58200.0,29.5787,29.5787,29.5128,29.5175,58200.0
2005-09-13 13:50:00,62.76,62.82,62.76,62.8,17600.0,29.5175,29.5458,29.5175,29.5364,17600.0
2005-09-13 13:55:00,62.81,62.87,62.8,62.83,25600.0,29.5411,29.5693,29.5364,29.5505,25600.0
2005-09-13 14:00:00,62.82,62.82,62.71,62.72,41800.0,29.5458,29.5458,29.494,29.4987,41800.0
2005-09-13 14:05:00,62.72,62.8,62.71,62.79,66500.0,29.4987,29.5364,29.494,29.5317,66500.0
2005-09-13 14:10:00,62.79,62.94,62.78,62.94,100200.0,29.5317,29.6022,29.527,29.6022,100200.0
2005-09-13 14:15:00,62.95,63.14,62.95,63.11,112900.0,29.6069,29.6963,29.6069,29.6822,112900.0
2005-09-13 14:20:00,63.11,63.16,63.02,63.05,101200.0,29.6822,29.7057,29.6398,29.6539,101200.0
2005-09-13 14:25:00,63.05,63.05,62.93,62.95,58700.0,29.6539,29.6539,29.5975,29.6069,58700.0
2005-09-13 14:30:00,62.96,62.97,62.93,62.94,36200.0,29.6116,29.6163,29.5975,29.6022,36200.0
2005-09-13 14:35:00,62.93,62.95,62.92,62.95,18500.0,29.5975,29.6069,29.5928,29.6069,18500.0
2005-09-13 14:40:00,62.95,62.98,62.89,62.89,57000.0,29.6069,29.621,29.5787,29.5787,57000.0
2005-09-13 14:45:00,62.89,62.9,62.86,62.87,29700.0,29.5787,29.5834,29.5646,29.5693,29700.0
2005-09-13 14:50:00,62.87,62.88,62.8,62.82,76200.0,29.5693,29.574,29.5364,29.5458,76200.0
2005-09-13 14:55:00,62.81,62.86,62.8,62.82,50200.0,29.5411,29.5646,29.5364,29.5458,50200.0
2005-09-13 15:00:00,62.83,62.85,62.81,62.85,70200.0,29.5505,29.5599,29.5411,29.5599,70200.0
2005-09-13 15:05:00,62.84,62.85,62.77,62.81,75100.0,29.5552,29.5599,29.5222,29.5411,75100.0
2005-09-13 15:10:00,62.81,62.81,62.78,62.8,60900.0,29.5411,29.5411,29.527,29.5364,60900.0
2005-09-13 15:15:00,62.79,62.79,62.73,62.75,37200.0,29.5317,29.5317,29.5034,29.5128,37200.0
2005-09-13 15:20:00,62.75,62.76,62.61,62.61,66600.0,29.5128,29.5175,29.447,29.447,66600.0
2005-09-13 15:25:00,62.61,62.63,62.6,62.62,50600.0,29.447,29.4564,29.4423,29.4517,50600.0
2005-09-13 15:30:00,62.62,62.68,62.61,62.68,59300.0,29.4517,29.4799,29.447,29.4799,59300.0
2005-09-13 15:35:00,62.68,62.69,62.55,62.56,68400.0,29.4799,29.4846,29.4188,29.4235,68400.0
2005-09-13 15:40:00,62.55,62.56,62.44,62.53,167900.0,29.4188,29.4235,29.367,29.4094,167900.0
2005-09-13 15:45:00,62.53,62.53,62.43,62.45,162800.0,29.4094,29.4094,29.3623,29.3717,162800.0
2005-09-13 15:50:00,62.45,62.49,62.38,62.39,192500.0,29.3717,29.3906,29.3388,29.3435,192500.0
2005-09-13 15:55:00,62.38,62.39,62.33,62.37,210200.0,29.3388,29.3435,29.3153,29.3341,210200.0
2005-09-14 09:30:00,62.54,62.7,62.53,62.55,194400.0,29.4141,29.4893,29.4094,29.4188,194400.0
2005-09-14 09:35:00,62.47,62.63,62.43,62.6,121000.0,29.3812,29.4564,29.3623,29.4423,121000.0
2005-09-14 09:40:00,62.6,62.77,62.55,62.59,97000.0,29.4423,29.5222,29.4188,29.4376,97000.0
2005-09-14 09:45:00,62.58,62.72,62.58,62.66,137400.0,29.4329,29.4987,29.4329,29.4705,137400.0
2005-09-14 09:50:00,62.66,62.7,62.58,62.65,82700.0,29.4705,29.4893,29.4329,29.4658,82700.0
2005-09-14 09:55:00,62.66,62.7,62.49,62.56,87100.0,29.4705,29.4893,29.3906,29.4235,87100.0
2005-09-14 10:00:00,62.56,62.65,62.5,62.61,115300.0,29.4235,29.4658,29.3953,29.447,115300.0
2005-09-14 10:05:00,62.61,62.62,62.52,62.53,83000.0,29.447,29.4517,29.4047,29.4094,83000.0
2005-09-14 10:10:00,62.53,62.59,62.48,62.59,61300.0,29.4094,29.4376,29.3859,29.4376,61300.0
2005-09-14 10:15:00,62.59,62.65,62.58,62.64,88900.0,29.4376,29.4658,29.4329,29.4611,88900.0
2005-09-14 10:20:00,62.65,62.77,62.65,62.72,128700.0,29.4658,29.5222,29.4658,29.4987,128700.0
2005-09-14 10:25:00,62.73,62.78,62.62,62.62,62200.0,29.5034,29.527,29.4517,29.4517,62200.0
2005-09-14 10:30:00,62.62,62.78,62.35,62.4,217400.0,29.4517,29.527,29.3247,29.3482,217400.0
2005-09-14 10:35:00,62.4,62.64,62.38,62.49,143400.0,29.3482,29.4611,29.3388,29.3906,143400.0
2005-09-14 10:40:00,62.49,62.77,62.49,62.74,172200.0,29.3906,29.5222,29.3906,29.5081,172200.0
2005-09-14 10:45:00,62.75,62.81,62.7,62.79,113700.0,29.5128,29.5411,29.4893,29.5317,113700.0
2005-09-14 10:50:00,62.76,62.82,62.68,62.69,79000.0,29.5175,29.5458,29.4799,29.4846,79000.0
2005-09-14 10:55:00,62.67,62.77,62.63,62.72,74900.0,29.4752,29.5222,29.4564,29.4987,74900.0
2005-09-14 11:00:00,62.71,62.79,62.69,62.78,161900.0,29.494,29.5317,29.4846,29.527,161900.0
2005-09-14 11:05:00,62.79,62.79,62.73,62.74,70700.0,29.5317,29.5317,29.5034,29.5081,70700.0
2005-09-14 11:10:00,62.74,62.8,62.73,62.8,70300.0,29.5081,29.5364,29.5034,29.5364,70300.0
2005-09-14 11:15:00,62.8,62.89,62.75,62.87,95000.0,29.5364,29.5787,29.5128,29.5693,95000.0
2005-09-14 11:20:00,62.88,62.89,62.85,62.85,73700.0,29.574,29.5787,29.5599,29.5599,73700.0
2005-09-14 11:25:00,62.87,62.89,62.86,62.89,38600.0,29.5693,29.5787,29.5646,29.5787,38600.0
2005-09-14 11:30:00,62.9,62.9,62.37,62.78,53100.0,29.5834,29.5834,29.3341,29.527,53100.0
2005-09-14 11:35:00,62.79,62.93,62.77,62.93,50600.0,29.5317,29.5975,29.5222,29.5975,50600.0
2005-09-14 11:40:00,62.93,62.99,62.92,62.98,75400.0,29.5975,29.6257,29.5928,29.621,75400.0
2005-09-14 11:45:00,62.98,63.1,62.98,63.0,142700.0,29.621,29.6775,29.621,29.6304,142700.0
2005-09-14 11:50:00,62.99,63.0,62.94,62.94,58200.0,29.6257,29.6304,29.6022,29.6022,58200.0
2005-09-14 11:55:00,62.94,62.95,62.9,62.92,135100.0,29.6022,29.6069,29.5834,29.5928,135100.0
2005-09-14 12:00:00,62.92,62.93,62.81,62.89,63100.0,29.5928,29.5975,29.5411,29.5787,63100.0
2005-09-14 12:05:00,62.89,62.9,62.87,62.88,42000.0,29.5787,29.5834,29.5693,29.574,42000.0
2005-09-14 12:10:00,62.88,62.89,62.83,62.84,35500.0,29.574,29.5787,29.5505,29.5552,35500.0
2005-09-14 12:15:00,62.84,62.93,62.84,62.88,69500.0,29.5552,29.5975,29.5552,29.574,69500.0
2005-09-14 12:20:00,62.9,62.92,62.87,62.88,18200.0,29.5834,29.5928,29.5693,29.574,18200.0
2005-09-14 12:25:00,62.88,62.9,62.85,62.88,33400.0,29.574,29.5834,29.5599,29.574,33400.0
2005-09-14 12:30:00,62.88,62.88,62.83,62.84,59700.0,29.574,29.574,29.5505,29.5552,59700.0
2005-09-14 12:35:00,62.85,62.86,62.84,62.84,27900.0,29.5599,29.5646,29.5552,29.5552,27900.0
2005-09-14 12:40:00,62.85,62.86,62.81,62.81,32600.0,29.5599,29.5646,29.5411,29.5411,32600.0
2005-09-14 12:45:00,62.81,62.85,62.81,62.82,38200.0,29.5411,29.5599,29.5411,29.5458,38200.0
2005-09-14 12:50:00,62.83,62.83,62.81,62.82,47600.0,29.5505,29.5505,29.5411,29.5458,47600.0
2005-09-14 12:55:00,62.82,62.86,62.81,62.86,36500.0,29.5458,29.5646,29.5411,29.5646,36500.0
2005-09-14 13:00:00,62.87,62.92,62.85,62.88,35300.0,29.5693,29.5928,29.5599,29.574,35300.0
2005-09-14 13:05:00,62.88,62.95,62.87,62.95,48700.0,29.574,29.6069,29.5693,29.6069,48700.0
2005-09-14 13:10:00,62.95,62.95,62.83,62.83,38900.0,29.6069,29.6069,29.5505,29.5505,38900.0
2005-09-14 13:15:00,62.82,62.84,62.77,62.79,55000.0,29.5458,29.5552,29.5222,29.5317,55000.0
2005-09-14 13:20:00,62.8,62.89,62.79,62.88,20900.0,29.5364,29.5787,29.5317,29.574,20900.0
2005-09-14 13:25:00,62.88,62.89,62.76,62.82,35500.0,29.574,29.5787,29.5175,29.5458,35500.0
2005-09-14 13:30:00,62.83,62.89,62.82,62.87,15600.0,29.5505,29.5787,29.5458,29.5693,15600.0
2005-09-14 13:35:00,62.88,62.89,62.81,62.85,30800.0,29.574,29.5787,29.5411,29.5599,30800.0
2005-09-14 13:40:00,62.85,62.85,62.76,62.77,41000.0,29.5599,29.5599,29.5175,29.5222,41000.0
2005-09-14 13:45:00,62.78,62.79,62.73,62.77,34100.0,29.527,29.5317,29.5034,29.5222,34100.0
2005-09-14 13:50:00,62.77,62.77,62.72,62.72,43200.0,29.5222,29.5222,29.4987,29.4987,43200.0
2005-09-14 13:55:00,62.72,62.78,62.72,62.77,126100.0,29.4987,29.527,29.4987,29.5222,126100.0
2005-09-14 14:00:00,62.78,62.86,62.77,62.82,26700.0,29.527,29.5646,29.5222,29.5458,26700.0
2005-09-14 14:05:00,62.82,62.83,62.75,62.82,25700.0,29.5458,29.5505,29.5128,29.5458,25700.0
2005-09-14 14:10:00,62.82,62.84,62.75,62.75,18700.0,29.5458,29.5552,29.5128,29.5128,18700.0
2005-09-14 14:15:00,62.76,62.76,62.55,62.59,63100.0,29.5175,29.5175,29.4188,29.4376,63100.0
2005-09-14 14:20:00,62.56,62.71,62.52,62.66,80600.0,29.4235,29.494,29.4047,29.4705,80600.0
2005-09-14 14:25:00,62.65,62.76,62.65,62.76,31500.0,29.4658,29.5175,29.4658,29.5175,31500.0
2005-09-14 14:30:00,62.76,62.82,62.69,62.69,72500.0,29.5175,29.5458,29.4846,29.4846,72500.0
2005-09-14 14:35:00,62.69,62.75,62.69,62.74,40900.0,29.4846,29.5128,29.4846,29.5081,40900.0
2005-09-14 14:40:00,62.75,62.76,62.63,62.67,41600.0,29.5128,29.5175,29.4564,29.4752,41600.0
2005-09-14 14:45:00,62.67,62.72,62.65,62.68,42500.0,29.4752,29.4987,29.4658,29.4799,42500.0
2005-09-14 14:50:00,62.69,62.69,62.65,62.68,29400.0,29.4846,29.4846,29.4658,29.4799,29400.0
2005-09-14 14:55:00,62.68,62.68,62.63,62.63,35800.0,29.4799,29.4799,29.4564,29.4564,35800.0
2005-09-14 15:00:00,62.64,62.65,62.58,62.61,70900.0,29.4611,29.4658,29.4329,29.447,70900.0
2005-09-14 15:05:00,62.63,62.65,62.59,62.6,45300.0,29.4564,29.4658,29.4376,29.4423,45300.0
2005-09-14 15:10:00,62.61,62.64,62.5,62.52,98100.0,29.447,29.4611,29.3953,29.4047,98100.0
2005-09-14 15:15:00,62.53,62.53,62.49,62.5,67200.0,29.4094,29.4094,29.3906,29.3953,67200.0
2005-09-14 15:20:00,62.51,62.53,62.51,62.53,41300.0,29.4,29.4094,29.4,29.4094,41300.0
2005-09-14 15:25:00,62.53,62.64,62.53,62.64,77300.0,29.4094,29.4611,29.4094,29.4611,77300.0
2005-09-14 15:30:00,62.64,62.65,62.63,62.65,38800.0,29.4611,29.4658,29.4564,29.4658,38800.0
2005-09-14 15:35:00,62.65,62.65,62.6,62.61,58900.0,29.4658,29.4658,29.4423,29.447,58900.0
2005-09-14 15:40:00,62.62,62.66,62.61,62.64,89600.0,29.4517,29.4705,29.447,29.4611,89600.0
2005-09-14 15:45:00,62.64,62.66,62.63,62.64,89200.0,29.4611,29.4705,29.4564,29.4611,89200.0
2005-09-14 15:50:00,62.63,62.65,62.58,62.64,158700.0,29.4564,29.4658,29.4329,29.4611,158700.0
2005-09-14 15:55:00,62.64,62.64,62.56,62.59,128700.0,29.4611,29.4611,29.4235,29.4376,128700.0
2005-09-15 09:30:00,62.9,62.99,62.87,62.97,232600.0,29.5834,29.6257,29.5693,29.6163,232600.0
2005-09-15 09:35:00,62.97,63.05,62.93,63.01,247500.0,29.6163,29.6539,29.5975,29.6351,247500.0
2005-09-15 09:40:00,63.02,63.07,62.92,63.02,181500.0,29.6398,29.6633,29.5928,29.6398,181500.0
2005-09-15 09:45:00,63.03,63.07,62.92,62.92,107000.0,29.6445,29.6633,29.5928,29.5928,107000.0
2005-09-15 09:50:00,62.94,63.0,62.92,62.95,111500.0,29.6022,29.6304,29.5928,29.6069,111500.0
2005-09-15 09:55:00,62.95,62.98,62.92,62.96,196800.0,29.6069,29.621,29.5928,29.6116,196800.0
2005-09-15 10:00:00,62.96,62.99,62.84,62.9,66100.0,29.6116,29.6257,29.5552,29.5834,66100.0
2005-09-15 10:05:00,62.89,62.93,62.82,62.91,95600.0,29.5787,29.5975,29.5458,29.5881,95600.0
2005-09-15 10:10:00,62.9,62.97,62.88,62.95,86800.0,29.5834,29.6163,29.574,29.6069,86800.0
2005-09-15 10:15:00,62.95,63.03,62.93,63.01,90400.0,29.6069,29.6445,29.5975,29.6351,90400.0
2005-09-15 10:20:00,63.03,63.03,62.98,63.0,45100.0,29.6445,29.6445,29.621,29.6304,45100.0
2005-09-15 10:25:00,63.0,63.0,62.95,63.0,62000.0,29.6304,29.6304,29.6069,29.6304,62000.0
2005-09-15 10:30:00,63.0,63.02,62.8,62.97,177500.0,29.6304,29.6398,29.5364,29.6163,177500.0
2005-09-15 10:35:00,62.97,63.0,62.78,62.8,86600.0,29.6163,29.6304,29.527,29.5364,86600.0
2005-09-15 10:40:00,62.78,62.85,62.73,62.83,80700.0,29.527,29.5599,29.5034,29.5505,80700.0
2005-09-15 10:45:00,62.85,62.92,62.74,62.76,92900.0,29.5599,29.5928,29.5081,29.5175,92900.0
2005-09-15 10:50:00,62.75,62.9,62.75,62.84,112400.0,29.5128,29.5834,29.5128,29.5552,112400.0
2005-09-15 10:55:00,62.83,62.92,62.79,62.84,66400.0,29.5505,29.5928,29.5317,29.5552,66400.0
2005-09-15 11:00:00,62.85,62.89,62.82,62.83,58300.0,29.5599,29.5787,29.5458,29.5505,58300.0
2005-09-15 11:05:00,62.83,62.87,62.74,62.8,95800.0,29.5505,29.5693,29.5081,29.5364,95800.0
2005-09-15 11:10:00,62.79,62.79,62.56,62.58,104900.0,29.5317,29.5317,29.4235,29.4329,104900.0
2005-09-15 11:15:00,62.58,62.69,62.58,62.69,75700.0,29.4329,29.4846,29.4329,29.4846,75700.0
2005-09-15 11:20:00,62.7,62.75,62.65,62.75,86700.0,29.4893,29.5128,29.4658,29.5128,86700.0
2005-09-15 11:25:00,62.75,62.75,62.67,62.68,46500.0,29.5128,29.5128,29.4752,29.4799,46500.0
2005-09-15 11:30:00,62.7,62.74,62.67,62.72,48000.0,29.4893,29.5081,29.4752,29.4987,48000.0
2005-09-15 11:35:00,62.72,62.72,62.63,62.63,35100.0,29.4987,29.4987,29.4564,29.4564,35100.0
2005-09-15 11:40:00,62.62,62.66,62.58,62.6,73800.0,29.4517,29.4705,29.4329,29.4423,73800.0
2005-09-15 11:45:00,62.58,62.6,62.5,62.54,61900.0,29.4329,29.4423,29.3953,29.4141,61900.0
2005-09-15 11:50:00,62.53,62.57,62.5,62.52,31800.0,29.4094,29.4282,29.3953,29.4047,31800.0
2005-09-15 11:55:00,62.53,62.55,62.45,62.46,75600.0,29.4094,29.4188,29.3717,29.3764,75600.0
2005-09-15 12:00:00,62.45,62.46,62.3,62.45,94100.0,29.3717,29.3764,29.3012,29.3717,94100.0
2005-09-15 12:05:00,62.44,62.46,62.16,62.21,108000.0,29.367,29.3764,29.2354,29.2589,108000.0
2005-09-15 12:10:00,62.2,62.35,62.2,62.33,76900.0,29.2542,29.3247,29.2542,29.3153,76900.0
2005-09-15 12:15:00,62.32,62.4,62.28,62.37,58100.0,29.3106,29.3482,29.2918,29.3341,58100.0
2005-09-15 12:20:00,62.37,62.37,62.25,62.27,47500.0,29.3341,29.3341,29.2777,29.2871,47500.0
2005-09-15 12:25:00,62.27,62.28,62.24,62.26,53000.0,29.2871,29.2918,29.273,29.2824,53000.0
2005-09-15 12:30:00,62.27,62.27,62.17,62.18,83100.0,29.2871,29.2871,29.2401,29.2448,83100.0
2005-09-15 12:35:00,62.18,62.19,62.14,62.16,124300.0,29.2448,29.2495,29.2259,29.2354,124300.0
2005-09-15 12:40:00,62.16,62.17,62.14,62.15,57000.0,29.2354,29.2401,29.2259,29.2306,57000.0
2005-09-15 12:45:00,62.15,62.16,62.11,62.15,51500.0,29.2306,29.2354,29.2118,29.2306,51500.0
2005-09-15 12:50:00,62.15,62.15,62.04,62.05,150900.0,29.2306,29.2306,29.1789,29.1836,150900.0
2005-09-15 12:55:00,62.04,62.1,62.03,62.09,82400.0,29.1789,29.2071,29.1742,29.2024,82400.0
2005-09-15 13:00:00,62.09,62.14,62.05,62.11,73500.0,29.2024,29.2259,29.1836,29.2118,73500.0
2005-09-15 13:05:00,62.11,62.15,62.05,62.06,78100.0,29.2118,29.2306,29.1836,29.1883,78100.0
2005-09-15 13:10:00,62.06,62.1,61.99,62.0,148000.0,29.1883,29.2071,29.1554,29.1601,148000.0
2005-09-15 13:15:00,62.0,62.02,61.93,61.95,104600.0,29.1601,29.1695,29.1272,29.1366,104600.0
2005-09-15 13:20:00,61.94,61.95,61.78,61.91,65000.0,29.1319,29.1366,29.0566,29.1178,65000.0
2005-09-15 13:25:00,61.91,61.92,61.75,61.75,75300.0,29.1178,29.1225,29.0425,29.0425,75300.0
2005-09-15 13:30:00,61.75,61.87,61.72,61.87,522900.0,29.0425,29.099,29.0284,29.099,522900.0
2005-09-15 13:35:00,61.88,61.95,61.84,61.88,95200.0,29.1037,29.1366,29.0848,29.1037,95200.0
2005-09-15 13:40:00,61.86,61.89,61.84,61.85,41800.0,29.0943,29.1084,29.0848,29.0896,41800.0
2005-09-15 13:45:00,61.85,61.92,61.84,61.92,73800.0,29.0896,29.1225,29.0848,29.1225,73800.0
2005-09-15 13:50:00,61.93,62.09,61.93,62.07,59900.0,29.1272,29.2024,29.1272,29.193,59900.0
2005-09-15 13:55:00,62.06,62.06,61.94,61.94,40900.0,29.1883,29.1883,29.1319,29.1319,40900.0
2005-09-15 14:00:00,61.94,62.02,61.92,62.0,73000.0,29.1319,29.1695,29.1225,29.1601,73000.0
2005-09-15 14:05:00,62.0,62.01,61.91,61.96,49200.0,29.1601,29.1648,29.1178,29.1413,49200.0
2005-09-15 14:10:00,61.96,62.2,61.96,62.2,74900.0,29.1413,29.2542,29.1413,29.2542,74900.0
2005-09-15 14:15:00,62.21,62.21,62.09,62.12,74400.0,29.2589,29.2589,29.2024,29.2165,74400.0
2005-09-15 14:20:00,62.12,62.14,61.93,61.98,74500.0,29.2165,29.2259,29.1272,29.1507,74500.0
2005-09-15 14:25:00,61.98,62.09,61.97,62.09,53300.0,29.1507,29.2024,29.146,29.2024,53300.0
2005-09-15 14:30:00,62.09,62.22,62.06,62.21,87800.0,29.2024,29.2636,29.1883,29.2589,87800.0
2005-09-15 14:35:00,62.21,62.22,62.15,62.15,38200.0,29.2589,29.2636,29.2306,29.2306,38200.0
2005-09-15 14:40:00,62.15,62.15,62.08,62.11,27800.0,29.2306,29.2306,29.1977,29.2118,27800.0
2005-09-15 14:45:00,62.11,62.2,62.09,62.12,50100.0,29.2118,29.2542,29.2024,29.2165,50100.0
2005-09-15 14:50:00,62.14,62.18,62.13,62.17,34900.0,29.2259,29.2448,29.2212,29.2401,34900.0
2005-09-15 14:55:00,62.17,62.17,62.12,62.15,38700.0,29.2401,29.2401,29.2165,29.2306,38700.0
2005-09-15 15:00:00,62.16,62.21,62.13,62.21,48000.0,29.2354,29.2589,29.2212,29.2589,48000.0
2005-09-15 15:05:00,62.21,62.21,62.09,62.09,34100.0,29.2589,29.2589,29.2024,29.2024,34100.0
2005-09-15 15:10:00,62.1,62.17,62.03,62.12,63300.0,29.2071,29.2401,29.1742,29.2165,63300.0
2005-09-15 15:15:00,62.11,62.14,62.05,62.1,55400.0,29.2118,29.2259,29.1836,29.2071,55400.0
2005-09-15 15:20:00,62.11,62.11,62.06,62.09,40100.0,29.2118,29.2118,29.1883,29.2024,40100.0
2005-09-15 15:25:00,62.09,62.17,62.09,62.16,135500.0,29.2024,29.2401,29.2024,29.2354,135500.0
2005-09-15 15:30:00,62.16,62.16,62.0,62.03,70200.0,29.2354,29.2354,29.1601,29.1742,70200.0
2005-09-15 15:35:00,62.03,62.23,62.02,62.23,108300.0,29.1742,29.2683,29.1695,29.2683,108300.0
2005-09-15 15:40:00,62.21,62.33,62.21,62.29,133500.0,29.2589,29.3153,29.2589,29.2965,133500.0
2005-09-15 15:45:00,62.29,62.43,62.28,62.41,170500.0,29.2965,29.3623,29.2918,29.3529,170500.0
2005-09-15 15:50:00,62.42,62.42,62.35,62.42,121900.0,29.3576,29.3576,29.3247,29.3576,121900.0
2005-09-15 15:55:00,62.4,62.5,62.4,62.45,211500.0,29.3482,29.3953,29.3482,29.3717,211500.0
2005-09-16 09:30:00,62.92,63.01,62.9,63.0,2399600.0,29.5928,29.6351,29.5834,29.6304,2399600.0
2005-09-16 09:35:00,63.0,63.09,62.92,62.96,390700.0,29.6304,29.6728,29.5928,29.6116,390700.0
2005-09-16 09:40:00,62.97,62.99,62.87,62.94,141100.0,29.6163,29.6257,29.5693,29.6022,141100.0
2005-09-16 09:45:00,62.95,62.99,62.84,62.91,110500.0,29.6069,29.6257,29.5552,29.5881,110500.0
2005-09-16 09:50:00,62.93,62.97,62.85,62.95,189000.0,29.5975,29.6163,29.5599,29.6069,189000.0
2005-09-16 09:55:00,62.95,63.01,62.85,62.95,161300.0,29.6069,29.6351,29.5599,29.6069,161300.0
2005-09-16 10:00:00,62.94,63.1,62.89,63.08,186500.0,29.6022,29.6775,29.5787,29.668,186500.0
2005-09-16 10:05:00,63.1,63.18,63.05,63.13,192000.0,29.6775,29.7151,29.6539,29.6916,192000.0
2005-09-16 10:10:00,63.14,63.22,63.12,63.19,111800.0,29.6963,29.7339,29.6869,29.7198,111800.0
2005-09-16 10:15:00,63.22,63.22,63.16,63.17,100700.0,29.7339,29.7339,29.7057,29.7104,100700.0
2005-09-16 10:20:00,63.16,63.21,63.15,63.15,63800.0,29.7057,29.7292,29.701,29.701,63800.0
2005-09-16 10:25:00,63.13,63.19,63.1,63.18,72400.0,29.6916,29.7198,29.6775,29.7151,72400.0
2005-09-16 10:30:00,63.18,63.21,63.16,63.16,99200.0,29.7151,29.7292,29.7057,29.7057,99200.0
2005-09-16 10:35:00,63.18,63.23,63.15,63.22,73700.0,29.7151,29.7386,29.701,29.7339,73700.0
2005-09-16 10:40:00,63.21,63.25,63.19,63.24,78400.0,29.7292,29.748,29.7198,29.7433,78400.0
2005-09-16 10:45:00,63.23,63.23,63.09,63.19,55700.0,29.7386,29.7386,29.6728,29.7198,55700.0
2005-09-16 10:50:00,63.19,63.25,63.16,63.22,38600.0,29.7198,29.748,29.7057,29.7339,38600.0
2005-09-16 10:55:00,63.22,63.27,63.18,63.19,59400.0,29.7339,29.7574,29.7151,29.7198,59400.0
2005-09-16 11:00:00,63.19,63.2,63.08,63.12,300200.0,29.7198,29.7245,29.668,29.6869,300200.0
2005-09-16 11:05:00,63.12,63.24,63.12,63.21,119500.0,29.6869,29.7433,29.6869,29.7292,119500.0
2005-09-16 11:10:00,63.2,63.22,63.12,63.2,66100.0,29.7245,29.7339,29.6869,29.7245,66100.0
2005-09-16 11:15:00,63.2,63.21,63.15,63.17,68100.0,29.7245,29.7292,29.701,29.7104,68100.0
2005-09-16 11:20:00,63.17,63.18,63.12,63.13,72500.0,29.7104,29.7151,29.6869,29.6916,72500.0
2005-09-16 11:25:00,63.13,63.18,63.12,63.16,36000.0,29.6916,29.7151,29.6869,29.7057,36000.0
2005-09-16 11:30:00,63.16,63.21,63.12,63.2,51500.0,29.7057,29.7292,29.6869,29.7245,51500.0
2005-09-16 11:35:00,63.2,63.21,63.15,63.19,61100.0,29.7245,29.7292,29.701,29.7198,61100.0
2005-09-16 11:40:00,63.19,63.24,63.16,63.2,86200.0,29.7198,29.7433,29.7057,29.7245,86200.0
2005-09-16 11:45:00,63.2,63.25,63.18,63.23,37000.0,29.7245,29.748,29.7151,29.7386,37000.0
2005-09-16 11:50:00,63.24,63.25,63.19,63.21,89900.0,29.7433,29.748,29.7198,29.7292,89900.0
2005-09-16 11:55:00,63.2,63.23,63.11,63.11,47700.0,29.7245,29.7386,29.6822,29.6822,47700.0
2005-09-16 12:00:00,63.12,63.18,63.06,63.18,52200.0,29.6869,29.7151,29.6586,29.7151,52200.0
2005-09-16 12:05:00,63.17,63.18,63.0,63.09,60600.0,29.7104,29.7151,29.6304,29.6728,60600.0
2005-09-16 12:10:00,63.1,63.12,63.02,63.08,54300.0,29.6775,29.6869,29.6398,29.668,54300.0
2005-09-16 12:15:00,63.09,63.1,63.01,63.01,40500.0,29.6728,29.6775,29.6351,29.6351,40500.0
2005-09-16 12:20:00,63.01,63.04,62.91,63.03,84600.0,29.6351,29.6492,29.5881,29.6445,84600.0
2005-09-16 12:25:00,63.05,63.09,62.88,62.94,78200.0,29.6539,29.6728,29.574,29.6022,78200.0
2005-09-16 12:30:00,62.95,62.97,62.89,62.9,51600.0,29.6069,29.6163,29.5787,29.5834,51600.0
2005-09-16 12:35:00,62.89,62.92,62.87,62.91,46300.0,29.5787,29.5928,29.5693,29.5881,46300.0
2005-09-16 12:40:00,62.92,63.07,62.91,63.04,103600.0,29.5928,29.6633,29.5881,29.6492,103600.0
2005-09-16 12:45:00,63.04,63.2,63.02,63.17,78800.0,29.6492,29.7245,29.6398,29.7104,78800.0
2005-09-16 12:50:00,63.17,63.17,63.06,63.06,41500.0,29.7104,29.7104,29.6586,29.6586,41500.0
2005-09-16 12:55:00,63.07,63.1,63.06,63.1,58900.0,29.6633,29.6775,29.6586,29.6775,58900.0
2005-09-16 13:00:00,63.1,63.1,63.07,63.09,44200.0,29.6775,29.6775,29.6633,29.6728,44200.0
2005-09-16 13:05:00,63.1,63.15,63.07,63.14,99600.0,29.6775,29.701,29.6633,29.6963,99600.0
2005-09-16 13:10:00,63.14,63.21,63.13,63.21,93200.0,29.6963,29.7292,29.6916,29.7292,93200.0
2005-09-16 13:15:00,63.21,63.25,63.2,63.24,77400.0,29.7292,29.748,29.7245,29.7433,77400.0
2005-09-16 13:20:00,63.22,63.3,63.2,63.3,148000.0,29.7339,29.7715,29.7245,29.7715,148000.0
2005-09-16 13:25:00,63.3,63.32,63.14,63.2,44900.0,29.7715,29.7809,29.6963,29.7245,44900.0
2005-09-16 13:30:00,63.2,63.26,63.18,63.25,38200.0,29.7245,29.7527,29.7151,29.748,38200.0
2005-09-16 13:35:00,63.25,63.28,63.22,63.24,28600.0,29.748,29.7621,29.7339,29.7433,28600.0
2005-09-16 13:40:00,63.25,63.27,63.19,63.25,36500.0,29.748,29.7574,29.7198,29.748,36500.0
2005-09-16 13:45:00,63.25,63.27,63.25,63.27,33500.0,29.748,29.7574,29.748,29.7574,33500.0
2005-09-16 13:50:00,63.27,63.27,63.15,63.19,78400.0,29.7574,29.7574,29.701,29.7198,78400.0
2005-09-16 13:55:00,63.19,63.21,63.17,63.21,32600.0,29.7198,29.7292,29.7104,29.7292,32600.0
2005-09-16 14:00:00,63.21,63.33,63.2,63.3,82900.0,29.7292,29.7856,29.7245,29.7715,82900.0
2005-09-16 14:05:00,63.29,63.31,63.24,63.25,34800.0,29.7668,29.7762,29.7433,29.748,34800.0
2005-09-16 14:10:00,63.26,63.26,63.18,63.21,63000.0,29.7527,29.7527,29.7151,29.7292,63000.0
2005-09-16 14:15:00,63.22,63.24,63.18,63.2,56200.0,29.7339,29.7433,29.7151,29.7245,56200.0
2005-09-16 14:20:00,63.2,63.25,63.19,63.25,93300.0,29.7245,29.748,29.7198,29.748,93300.0
2005-09-16 14:25:00,63.25,63.32,63.24,63.31,56700.0,29.748,29.7809,29.7433,29.7762,56700.0
2005-09-16 14:30:00,63.3,63.33,63.3,63.31,32000.0,29.7715,29.7856,29.7715,29.7762,32000.0
2005-09-16 14:35:00,63.31,63.35,63.28,63.35,50200.0,29.7762,29.795,29.7621,29.795,50200.0
2005-09-16 14:40:00,63.35,63.35,63.11,63.12,61100.0,29.795,29.795,29.6822,29.6869,61100.0
2005-09-16 14:45:00,63.13,63.26,63.12,63.25,60200.0,29.6916,29.7527,29.6869,29.748,60200.0
2005-09-16 14:50:00,63.23,63.28,63.23,63.23,43100.0,29.7386,29.7621,29.7386,29.7386,43100.0
2005-09-16 14:55:00,63.21,63.26,63.16,63.19,62400.0,29.7292,29.7527,29.7057,29.7198,62400.0
2005-09-16 15:00:00,63.2,63.24,63.14,63.15,62100.0,29.7245,29.7433,29.6963,29.701,62100.0
2005-09-16 15:05:00,63.15,63.2,63.14,63.16,38300.0,29.701,29.7245,29.6963,29.7057,38300.0
2005-09-16 15:10:00,63.17,63.2,63.16,63.19,90700.0,29.7104,29.7245,29.7057,29.7198,90700.0
2005-09-16 15:15:00,63.19,63.22,63.16,63.19,94700.0,29.7198,29.7339,29.7057,29.7198,94700.0
2005-09-16 15:20:00,63.19,63.2,63.11,63.11,73200.0,29.7198,29.7245,29.6822,29.6822,73200.0
2005-09-16 15:25:00,63.11,63.15,63.1,63.13,50400.0,29.6822,29.701,29.6775,29.6916,50400.0
2005-09-16 15:30:00,63.13,63.25,63.13,63.24,112500.0,29.6916,29.748,29.6916,29.7433,112500.0
2005-09-16 15:35:00,63.24,63.29,63.19,63.27,88800.0,29.7433,29.7668,29.7198,29.7574,88800.0
2005-09-16 15:40:00,63.29,63.35,63.25,63.3,167700.0,29.7668,29.795,29.748,29.7715,167700.0
2005-09-16 15:45:00,63.29,63.33,63.28,63.32,115200.0,29.7668,29.7856,29.7621,29.7809,115200.0
2005-09-16 15:50:00,63.32,63.42,63.32,63.42,273400.0,29.7809,29.828,29.7809,29.828,273400.0
2005-09-16 15:55:00,63.42,63.45,63.36,63.38,314700.0,29.828,29.8421,29.7997,29.8091,314700.0
2005-09-19 09:30:00,63.95,63.95,63.95,63.95,0.0,30.0772,30.0772,30.0772,30.0772,0.0
2005-09-19 09:35:00,63.6,63.9,63.6,63.87,451800.0,29.9126,30.0537,29.9126,30.0396,451800.0
2005-09-19 09:40:00,63.86,64.09,63.84,64.05,381200.0,30.0349,30.1431,30.0255,30.1243,381200.0
2005-09-19 09:45:00,64.05,64.14,63.95,64.11,150000.0,30.1243,30.1666,30.0772,30.1525,150000.0
2005-09-19 09:50:00,64.09,64.19,63.98,64.06,152700.0,30.1431,30.1901,30.0913,30.129,152700.0
2005-09-19 09:55:00,64.06,64.18,64.06,64.16,120900.0,30.129,30.1854,30.129,30.176,120900.0
2005-09-19 10:00:00,64.19,64.3,64.16,64.23,145600.0,30.1901,30.2418,30.176,30.2089,145600.0
2005-09-19 10:05:00,64.23,64.23,64.05,64.06,149900.0,30.2089,30.2089,30.1243,30.129,149900.0
2005-09-19 10:10:00,64.06,64.18,64.05,64.15,105900.0,30.129,30.1854,30.1243,30.1713,105900.0
2005-09-19 10:15:00,64.15,64.28,64.11,64.26,65400.0,30.1713,30.2324,30.1525,30.223,65400.0
2005-09-19 10:20:00,64.25,64.35,64.23,64.34,111000.0,30.2183,30.2654,30.2089,30.2607,111000.0
2005-09-19 10:25:00,64.34,64.4,64.32,64.37,84500.0,30.2607,30.2889,30.2513,30.2748,84500.0
2005-09-19 10:30:00,64.37,64.38,64.31,64.34,96800.0,30.2748,30.2795,30.2465,30.2607,96800.0
2005-09-19 10:35:00,64.34,64.45,64.33,64.43,71400.0,30.2607,30.3124,30.256,30.303,71400.0
2005-09-19 10:40:00,64.42,64.52,64.37,64.4,127900.0,30.2983,30.3453,30.2748,30.2889,127900.0
2005-09-19 10:45:00,64.4,64.44,64.35,64.35,136300.0,30.2889,30.3077,30.2654,30.2654,136300.0
2005-09-19 10:50:00,64.34,64.38,64.33,64.35,86700.0,30.2607,30.2795,30.256,30.2654,86700.0
2005-09-19 10:55:00,64.36,64.45,64.36,64.44,87700.0,30.2701,30.3124,30.2701,30.3077,87700.0
2005-09-19 11:00:00,64.44,64.5,64.42,64.47,85800.0,30.3077,30.3359,30.2983,30.3218,85800.0
2005-09-19 11:05:00,64.49,64.54,64.42,64.42,97700.0,30.3312,30.3547,30.2983,30.2983,97700.0
2005-09-19 11:10:00,64.43,64.44,64.4,64.44,85500.0,30.303,30.3077,30.2889,30.3077,85500.0
2005-09-19 11:15:00,64.45,64.53,64.43,64.53,82000.0,30.3124,30.35,30.303,30.35,82000.0
2005-09-19 11:20:00,64.53,64.53,64.41,64.49,72500.0,30.35,30.35,30.2936,30.3312,72500.0
2005-09-19 11:25:00,64.49,64.5,64.44,64.47,67300.0,30.3312,30.3359,30.3077,30.3218,67300.0
2005-09-19 11:30:00,64.44,64.5,64.42,64.47,37700.0,30.3077,30.3359,30.2983,30.3218,37700.0
2005-09-19 11:35:00,64.48,64.5,64.4,64.4,37200.0,30.3265,30.3359,30.2889,30.2889,37200.0
2005-09-19 11:40:00,64.4,64.41,64.32,64.36,34400.0,30.2889,30.2936,30.2513,30.2701,34400.0
2005-09-19 11:45:00,64.35,64.37,64.23,64.23,53200.0,30.2654,30.2748,30.2089,30.2089,53200.0
2005-09-19 11:50:00,64.24,64.24,64.17,64.2,50300.0,30.2136,30.2136,30.1807,30.1948,50300.0
2005-09-19 11:55:00,64.18,64.29,64.17,64.22,55200.0,30.1854,30.2371,30.1807,30.2042,55200.0
2005-09-19 12:00:00,64.23,64.25,64.22,64.24,35200.0,30.2089,30.2183,30.2042,30.2136,35200.0
2005-09-19 12:05:00,64.25,64.34,64.24,64.34,36200.0,30.2183,30.2607,30.2136,30.2607,36200.0
2005-09-19 12:10:00,64.34,64.34,64.23,64.23,55800.0,30.2607,30.2607,30.2089,30.2089,55800.0
2005-09-19 12:15:00,64.25,64.25,64.2,64.22,22100.0,30.2183,30.2183,30.1948,30.2042,22100.0
2005-09-19 12:20:00,64.22,64.26,64.22,64.26,23800.0,30.2042,30.223,30.2042,30.223,23800.0
2005-09-19 12:25:00,64.26,64.35,64.22,64.3,36500.0,30.223,30.2654,30.2042,30.2418,36500.0
2005-09-19 12:30:00,64.31,64.44,64.24,64.4,79200.0,30.2465,30.3077,30.2136,30.2889,79200.0
2005-09-19 12:35:00,64.41,64.41,64.31,64.31,39500.0,30.2936,30.2936,30.2465,30.2465,39500.0
2005-09-19 12:40:00,64.32,64.36,64.31,64.33,36400.0,30.2513,30.2701,30.2465,30.256,36400.0
2005-09-19 12:45:00,64.32,64.41,64.32,64.41,33400.0,30.2513,30.2936,30.2513,30.2936,33400.0
2005-09-19 12:50:00,64.41,64.43,64.4,64.4,85700.0,30.2936,30.303,30.2889,30.2889,85700.0
2005-09-19 12:55:00,64.41,64.41,64.37,64.4,167700.0,30.2936,30.2936,30.2748,30.2889,167700.0
2005-09-19 13:00:00,64.39,64.48,64.39,64.47,193300.0,30.2842,30.3265,30.2842,30.3218,193300.0
2005-09-19 13:05:00,64.47,64.47,64.41,64.45,42500.0,30.3218,30.3218,30.2936,30.3124,42500.0
2005-09-19 13:10:00,64.45,64.47,64.37,64.41,128200.0,30.3124,30.3218,30.2748,30.2936,128200.0
2005-09-19 13:15:00,64.4,64.41,64.34,64.36,24800.0,30.2889,30.2936,30.2607,30.2701,24800.0
2005-09-19 13:20:00,64.36,64.4,64.35,64.39,31200.0,30.2701,30.2889,30.2654,30.2842,31200.0
2005-09-19 13:25:00,64.4,64.45,64.39,64.4,65200.0,30.2889,30.3124,30.2842,30.2889,65200.0
2005-09-19 13:30:00,64.4,64.4,64.35,64.37,33900.0,30.2889,30.2889,30.2654,30.2748,33900.0
2005-09-19 13:35:00,64.35,64.38,64.34,64.36,22900.0,30.2654,30.2795,30.2607,30.2701,22900.0
2005-09-19 13:40:00,64.36,64.43,64.36,64.43,49700.0,30.2701,30.303,30.2701,30.303,49700.0
2005-09-19 13:45:00,64.43,64.43,64.37,64.38,55100.0,30.303,30.303,30.2748,30.2795,55100.0
2005-09-19 13:50:00,64.39,64.44,64.38,64.43,47700.0,30.2842,30.3077,30.2795,30.303,47700.0
2005-09-19 13:55:00,64.44,64.45,64.37,64.37,37600.0,30.3077,30.3124,30.2748,30.2748,37600.0
2005-09-19 14:00:00,64.38,64.39,64.36,64.38,64400.0,30.2795,30.2842,30.2701,30.2795,64400.0
2005-09-19 14:05:00,64.37,64.4,64.28,64.4,64800.0,30.2748,30.2889,30.2324,30.2889,64800.0
2005-09-19 14:10:00,64.4,64.4,64.32,64.35,39300.0,30.2889,30.2889,30.2513,30.2654,39300.0
2005-09-19 14:15:00,64.35,64.36,64.3,64.3,69800.0,30.2654,30.2701,30.2418,30.2418,69800.0
2005-09-19 14:20:00,64.3,64.33,64.18,64.3,54800.0,30.2418,30.256,30.1854,30.2418,54800.0
2005-09-19 14:25:00,64.27,64.33,64.22,64.27,95100.0,30.2277,30.256,30.2042,30.2277,95100.0
2005-09-19 14:30:00,64.26,64.35,64.26,64.35,53800.0,30.223,30.2654,30.223,30.2654,53800.0
2005-09-19 14:35:00,64.36,64.39,64.34,64.38,47700.0,30.2701,30.2842,30.2607,30.2795,47700.0
2005-09-19 14:40:00,64.36,64.38,64.22,64.26,36100.0,30.2701,30.2795,30.2042,30.223,36100.0
2005-09-19 14:45:00,64.25,64.3,64.17,64.17,42500.0,30.2183,30.2418,30.1807,30.1807,42500.0
2005-09-19 14:50:00,64.18,64.25,64.15,64.24,80900.0,30.1854,30.2183,30.1713,30.2136,80900.0
2005-09-19 14:55:00,64.23,64.24,64.18,64.24,48100.0,30.2089,30.2136,30.1854,30.2136,48100.0
2005-09-19 15:00:00,64.24,64.29,64.22,64.23,57800.0,30.2136,30.2371,30.2042,30.2089,57800.0
2005-09-19 15:05:00,64.23,64.25,64.21,64.21,33800.0,30.2089,30.2183,30.1995,30.1995,33800.0
2005-09-19 15:10:00,64.21,64.22,64.13,64.13,74400.0,30.1995,30.2042,30.1619,30.1619,74400.0
2005-09-19 15:15:00,64.11,64.26,64.11,64.25,90700.0,30.1525,30.223,30.1525,30.2183,90700.0
2005-09-19 15:20:00,64.25,64.29,64.24,64.26,120800.0,30.2183,30.2371,30.2136,30.223,120800.0
2005-09-19 15:25:00,64.26,64.29,64.21,64.25,88800.0,30.223,30.2371,30.1995,30.2183,88800.0
2005-09-19 15:30:00,64.25,64.3,64.22,64.3,77600.0,30.2183,30.2418,30.2042,30.2418,77600.0
2005-09-19 15:35:00,64.29,64.3,64.26,64.26,81800.0,30.2371,30.2418,30.223,30.223,81800.0
2005-09-19 15:40:00,64.25,64.29,64.21,64.24,159600.0,30.2183,30.2371,30.1995,30.2136,159600.0
2005-09-19 15:45:00,64.26,64.27,64.23,64.24,93500.0,30.223,30.2277,30.2089,30.2136,93500.0
2005-09-19 15:50:00,64.23,64.25,64.16,64.23,158500.0,30.2089,30.2183,30.176,30.2089,158500.0
2005-09-19 15:55:00,64.23,64.34,64.21,64.31,155600.0,30.2089,30.2607,30.1995,30.2465,155600.0
2005-09-20 09:30:00,64.31,64.35,64.28,64.35,209700.0,30.2465,30.2654,30.2324,30.2654,209700.0
2005-09-20 09:35:00,64.4,64.5,64.36,64.4,157600.0,30.2889,30.3359,30.2701,30.2889,157600.0
2005-09-20 09:40:00,64.4,64.47,64.37,64.43,134900.0,30.2889,30.3218,30.2748,30.303,134900.0
2005-09-20 09:45:00,64.43,64.47,64.43,64.47,99700.0,30.303,30.3218,30.303,30.3218,99700.0
2005-09-20 09:50:00,64.47,64.57,64.41,64.56,106300.0,30.3218,30.3688,30.2936,30.3641,106300.0
2005-09-20 09:55:00,64.57,64.62,64.43,64.44,59700.0,30.3688,30.3923,30.303,30.3077,59700.0
2005-09-20 10:00:00,64.43,64.53,64.43,64.49,77000.0,30.303,30.35,30.303,30.3312,77000.0
2005-09-20 10:05:00,64.46,64.54,64.42,64.53,73200.0,30.3171,30.3547,30.2983,30.35,73200.0
2005-09-20 10:10:00,64.55,64.55,64.38,64.42,72300.0,30.3594,30.3594,30.2795,30.2983,72300.0
2005-09-20 10:15:00,64.42,64.58,64.42,64.55,67100.0,30.2983,30.3735,30.2983,30.3594,67100.0
2005-09-20 10:20:00,64.55,64.68,64.55,64.59,49700.0,30.3594,30.4206,30.3594,30.3782,49700.0
2005-09-20 10:25:00,64.59,64.66,64.56,64.56,55500.0,30.3782,30.4112,30.3641,30.3641,55500.0
2005-09-20 10:30:00,64.56,64.56,64.49,64.55,44000.0,30.3641,30.3641,30.3312,30.3594,44000.0
2005-09-20 10:35:00,64.54,64.6,64.52,64.59,36600.0,30.3547,30.3829,30.3453,30.3782,36600.0
2005-09-20 10:40:00,64.59,64.68,64.51,64.51,68700.0,30.3782,30.4206,30.3406,30.3406,68700.0
2005-09-20 10:45:00,64.51,64.51,64.22,64.23,156300.0,30.3406,30.3406,30.2042,30.2089,156300.0
2005-09-20 10:50:00,64.23,64.29,64.15,64.21,105400.0,30.2089,30.2371,30.1713,30.1995,105400.0
2005-09-20 10:55:00,64.21,64.21,64.06,64.07,64300.0,30.1995,30.1995,30.129,30.1337,64300.0
2005-09-20 11:00:00,64.06,64.19,64.06,64.09,59000.0,30.129,30.1901,30.129,30.1431,59000.0
2005-09-20 11:05:00,64.08,64.17,64.07,64.14,74300.0,30.1384,30.1807,30.1337,30.1666,74300.0
2005-09-20 11:10:00,64.15,64.21,64.13,64.19,45800.0,30.1713,30.1995,30.1619,30.1901,45800.0
2005-09-20 11:15:00,64.19,64.24,64.12,64.13,73100.0,30.1901,30.2136,30.1572,30.1619,73100.0
2005-09-20 11:20:00,64.13,64.22,64.13,64.22,37300.0,30.1619,30.2042,30.1619,30.2042,37300.0
2005-09-20 11:25:00,64.22,64.3,64.2,64.2,53400.0,30.2042,30.2418,30.1948,30.1948,53400.0
2005-09-20 11:30:00,64.21,64.21,64.05,64.06,79300.0,30.1995,30.1995,30.1243,30.129,79300.0
2005-09-20 11:35:00,64.06,64.07,64.02,64.02,52000.0,30.129,30.1337,30.1102,30.1102,52000.0
2005-09-20 11:40:00,64.01,64.13,63.94,64.06,131900.0,30.1055,30.1619,30.0725,30.129,131900.0
2005-09-20 11:45:00,64.06,64.09,64.03,64.05,57700.0,30.129,30.1431,30.1149,30.1243,57700.0
2005-09-20 11:50:00,64.03,64.1,64.01,64.07,23000.0,30.1149,30.1478,30.1055,30.1337,23000.0
2005-09-20 11:55:00,64.05,64.05,63.93,63.97,52700.0,30.1243,30.1243,30.0678,30.0866,52700.0
2005-09-20 12:00:00,63.97,63.98,63.77,63.83,124800.0,30.0866,30.0913,29.9926,30.0208,124800.0
2005-09-20 12:05:00,63.83,63.89,63.8,63.86,75000.0,30.0208,30.049,30.0067,30.0349,75000.0
2005-09-20 12:10:00,63.86,63.9,63.77,63.87,48800.0,30.0349,30.0537,29.9926,30.0396,48800.0
2005-09-20 12:15:00,63.89,63.98,63.89,63.96,70500.0,30.049,30.0913,30.049,30.0819,70500.0
2005-09-20 12:20:00,63.96,63.97,63.94,63.96,36800.0,30.0819,30.0866,30.0725,30.0819,36800.0
2005-09-20 12:25:00,63.95,64.05,63.95,64.01,34200.0,30.0772,30.1243,30.0772,30.1055,34200.0
2005-09-20 12:30:00,64.01,64.1,64.01,64.1,53300.0,30.1055,30.1478,30.1055,30.1478,53300.0
2005-09-20 12:35:00,64.1,64.12,64.01,64.08,195400.0,30.1478,30.1572,30.1055,30.1384,195400.0
2005-09-20 12:40:00,64.07,64.15,64.06,64.14,51400.0,30.1337,30.1713,30.129,30.1666,51400.0
2005-09-20 12:45:00,64.14,64.15,64.08,64.14,39100.0,30.1666,30.1713,30.1384,30.1666,39100.0
2005-09-20 12:50:00,64.17,64.17,64.12,64.15,38800.0,30.1807,30.1807,30.1572,30.1713,38800.0
2005-09-20 12:55:00,64.15,64.22,64.14,64.21,22800.0,30.1713,30.2042,30.1666,30.1995,22800.0
2005-09-20 13:00:00,64.23,64.31,64.21,64.3,48800.0,30.2089,30.2465,30.1995,30.2418,48800.0
2005-09-20 13:05:00,64.29,64.39,64.27,64.35,75100.0,30.2371,30.2842,30.2277,30.2654,75100.0
2005-09-20 13:10:00,64.34,64.34,64.32,64.34,23700.0,30.2607,30.2607,30.2513,30.2607,23700.0
2005-09-20 13:15:00,64.35,64.47,64.35,64.46,39000.0,30.2654,30.3218,30.2654,30.3171,39000.0
2005-09-20 13:20:00,64.47,64.52,64.44,64.5,56300.0,30.3218,30.3453,30.3077,30.3359,56300.0
2005-09-20 13:25:00,64.5,64.62,64.5,64.56,69700.0,30.3359,30.3923,30.3359,30.3641,69700.0
2005-09-20 13:30:00,64.57,64.68,64.51,64.67,66500.0,30.3688,30.4206,30.3406,30.4159,66500.0
2005-09-20 13:35:00,64.67,64.68,64.59,64.61,104600.0,30.4159,30.4206,30.3782,30.3876,104600.0
2005-09-20 13:40:00,64.61,64.62,64.59,64.6,46100.0,30.3876,30.3923,30.3782,30.3829,46100.0
2005-09-20 13:45:00,64.59,64.66,64.59,64.64,81000.0,30.3782,30.4112,30.3782,30.4018,81000.0
2005-09-20 13:50:00,64.62,64.62,64.53,64.59,41400.0,30.3923,30.3923,30.35,30.3782,41400.0
2005-09-20 13:55:00,64.59,64.69,64.58,64.64,58700.0,30.3782,30.4253,30.3735,30.4018,58700.0
2005-09-20 14:00:00,64.64,64.7,64.63,64.7,40400.0,30.4018,30.43,30.3971,30.43,40400.0
2005-09-20 14:05:00,64.7,64.75,64.69,64.75,58600.0,30.43,30.4535,30.4253,30.4535,58600.0
2005-09-20 14:10:00,64.75,64.77,64.71,64.73,54400.0,30.4535,30.4629,30.4347,30.4441,54400.0
2005-09-20 14:15:00,64.73,64.75,64.46,64.46,105800.0,30.4441,30.4535,30.3171,30.3171,105800.0
2005-09-20 14:20:00,64.46,64.46,64.29,64.36,91900.0,30.3171,30.3171,30.2371,30.2701,91900.0
2005-09-20 14:25:00,64.33,64.55,64.32,64.55,85300.0,30.256,30.3594,30.2513,30.3594,85300.0
2005-09-20 14:30:00,64.55,64.55,64.46,64.46,69200.0,30.3594,30.3594,30.3171,30.3171,69200.0
2005-09-20 14:35:00,64.46,64.59,64.4,64.41,116700.0,30.3171,30.3782,30.2889,30.2936,116700.0
2005-09-20 14:40:00,64.41,64.41,64.1,64.22,124500.0,30.2936,30.2936,30.1478,30.2042,124500.0
2005-09-20 14:45:00,64.21,64.3,63.91,63.94,107000.0,30.1995,30.2418,30.0584,30.0725,107000.0
2005-09-20 14:50:00,63.94,64.09,63.94,64.04,142700.0,30.0725,30.1431,30.0725,30.1196,142700.0
2005-09-20 14:55:00,64.04,64.07,63.94,63.98,71800.0,30.1196,30.1337,30.0725,30.0913,71800.0
2005-09-20 15:00:00,64.0,64.02,63.73,63.75,127300.0,30.1007,30.1102,29.9738,29.9832,127300.0
2005-09-20 15:05:00,63.76,64.02,63.71,63.99,103200.0,29.9879,30.1102,29.9644,30.096,103200.0
2005-09-20 15:10:00,63.99,64.0,63.74,63.76,81800.0,30.096,30.1007,29.9785,29.9879,81800.0
2005-09-20 15:15:00,63.76,63.96,63.74,63.95,76600.0,29.9879,30.0819,29.9785,30.0772,76600.0
2005-09-20 15:20:00,63.95,63.98,63.91,63.93,47100.0,30.0772,30.0913,30.0584,30.0678,47100.0
2005-09-20 15:25:00,63.92,64.03,63.88,63.99,73000.0,30.0631,30.1149,30.0443,30.096,73000.0
2005-09-20 15:30:00,64.01,64.02,63.94,63.98,53700.0,30.1055,30.1102,30.0725,30.0913,53700.0
2005-09-20 15:35:00,63.98,64.1,63.92,64.06,72600.0,30.0913,30.1478,30.0631,30.129,72600.0
2005-09-20 15:40:00,64.08,64.12,64.01,64.05,73000.0,30.1384,30.1572,30.1055,30.1243,73000.0
2005-09-20 15:45:00,64.06,64.09,64.04,64.09,59500.0,30.129,30.1431,30.1196,30.1431,59500.0
2005-09-20 15:50:00,64.09,64.14,64.05,64.13,94300.0,30.1431,30.1666,30.1243,30.1619,94300.0
2005-09-20 15:55:00,64.12,64.13,64.03,64.06,101400.0,30.1572,30.1619,30.1149,30.129,101400.0
2005-09-21 09:30:00,64.6,64.76,64.6,64.74,191000.0,30.3829,30.4582,30.3829,30.4488,191000.0
2005-09-21 09:35:00,64.73,64.99,64.71,64.99,174800.0,30.4441,30.5664,30.4347,30.5664,174800.0
2005-09-21 09:40:00,64.99,64.99,64.9,64.96,172700.0,30.5664,30.5664,30.524,30.5523,172700.0
2005-09-21 09:45:00,64.96,64.98,64.82,64.82,143700.0,30.5523,30.5617,30.4864,30.4864,143700.0
2005-09-21 09:50:00,64.81,64.87,64.74,64.85,112600.0,30.4817,30.5099,30.4488,30.5005,112600.0
2005-09-21 09:55:00,64.89,64.99,64.78,64.86,156000.0,30.5193,30.5664,30.4676,30.5052,156000.0
2005-09-21 10:00:00,64.87,64.87,64.66,64.67,117600.0,30.5099,30.5099,30.4112,30.4159,117600.0
2005-09-21 10:05:00,64.67,64.79,64.65,64.68,63000.0,30.4159,30.4723,30.4065,30.4206,63000.0
2005-09-21 10:10:00,64.7,64.75,64.5,64.6,77600.0,30.43,30.4535,30.3359,30.3829,77600.0
2005-09-21 10:15:00,64.57,64.61,64.49,64.55,88000.0,30.3688,30.3876,30.3312,30.3594,88000.0
2005-09-21 10:20:00,64.55,64.6,64.46,64.47,82200.0,30.3594,30.3829,30.3171,30.3218,82200.0
2005-09-21 10:25:00,64.48,64.54,64.44,64.53,124100.0,30.3265,30.3547,30.3077,30.35,124100.0
2005-09-21 10:30:00,64.53,64.63,64.34,64.61,176100.0,30.35,30.3971,30.2607,30.3876,176100.0
2005-09-21 10:35:00,64.61,64.71,64.58,64.62,129700.0,30.3876,30.4347,30.3735,30.3923,129700.0
2005-09-21 10:40:00,64.62,64.68,64.56,64.63,102200.0,30.3923,30.4206,30.3641,30.3971,102200.0
2005-09-21 10:45:00,64.63,64.67,64.51,64.55,63300.0,30.3971,30.4159,30.3406,30.3594,63300.0
2005-09-21 10:50:00,64.55,64.75,64.53,64.74,74200.0,30.3594,30.4535,30.35,30.4488,74200.0
2005-09-21 10:55:00,64.74,64.87,64.72,64.87,143900.0,30.4488,30.5099,30.4394,30.5099,143900.0
2005-09-21 11:00:00,64.87,64.9,64.82,64.87,78300.0,30.5099,30.524,30.4864,30.5099,78300.0
2005-09-21 11:05:00,64.87,64.92,64.78,64.89,68600.0,30.5099,30.5334,30.4676,30.5193,68600.0
2005-09-21 11:10:00,64.87,64.89,64.67,64.67,59300.0,30.5099,30.5193,30.4159,30.4159,59300.0
2005-09-21 11:15:00,64.66,64.69,64.57,64.61,55500.0,30.4112,30.4253,30.3688,30.3876,55500.0
2005-09-21 11:20:00,64.61,64.73,64.56,64.69,65300.0,30.3876,30.4441,30.3641,30.4253,65300.0
2005-09-21 11:25:00,64.68,64.69,64.64,64.67,56700.0,30.4206,30.4253,30.4018,30.4159,56700.0
2005-09-21 11:30:00,64.68,64.7,64.65,64.66,68300.0,30.4206,30.43,30.4065,30.4112,68300.0
2005-09-21 11:35:00,64.67,64.72,64.65,64.66,61900.0,30.4159,30.4394,30.4065,30.4112,61900.0
2005-09-21 11:40:00,64.67,64.72,64.6,64.6,34300.0,30.4159,30.4394,30.3829,30.3829,34300.0
2005-09-21 11:45:00,64.6,64.64,64.52,64.59,44500.0,30.3829,30.4018,30.3453,30.3782,44500.0
2005-09-21 11:50:00,64.59,64.6,64.53,64.53,31600.0,30.3782,30.3829,30.35,30.35,31600.0
2005-09-21 11:55:00,64.53,64.55,64.49,64.53,29300.0,30.35,30.3594,30.3312,30.35,29300.0
2005-09-21 12:00:00,64.52,64.55,64.48,64.5,49000.0,30.3453,30.3594,30.3265,30.3359,49000.0
2005-09-21 12:05:00,64.5,64.55,64.49,64.52,46100.0,30.3359,30.3594,30.3312,30.3453,46100.0
2005-09-21 12:10:00,64.53,64.56,64.53,64.54,76300.0,30.35,30.3641,30.35,30.3547,76300.0
2005-09-21 12:15:00,64.54,64.59,64.53,64.58,55500.0,30.3547,30.3782,30.35,30.3735,55500.0
2005-09-21 12:20:00,64.57,64.63,64.53,64.54,77400.0,30.3688,30.3971,30.35,30.3547,77400.0
2005-09-21 12:25:00,64.55,64.55,64.45,64.46,47200.0,30.3594,30.3594,30.3124,30.3171,47200.0
2005-09-21 12:30:00,64.46,64.48,64.46,64.47,56400.0,30.3171,30.3265,30.3171,30.3218,56400.0
2005-09-21 12:35:00,64.48,64.53,64.46,64.48,45000.0,30.3265,30.35,30.3171,30.3265,45000.0
2005-09-21 12:40:00,64.48,64.58,64.43,64.57,72400.0,30.3265,30.3735,30.303,30.3688,72400.0
2005-09-21 12:45:00,64.57,64.62,64.45,64.47,57800.0,30.3688,30.3923,30.3124,30.3218,57800.0
2005-09-21 12:50:00,64.48,64.59,64.46,64.53,134800.0,30.3265,30.3782,30.3171,30.35,134800.0
2005-09-21 12:55:00,64.54,64.55,64.42,64.46,133700.0,30.3547,30.3594,30.2983,30.3171,133700.0
2005-09-21 13:00:00,64.45,64.48,64.4,64.41,53600.0,30.3124,30.3265,30.2889,30.2936,53600.0
2005-09-21 13:05:00,64.47,64.49,64.44,64.45,65600.0,30.3218,30.3312,30.3077,30.3124,65600.0
2005-09-21 13:10:00,64.45,64.46,64.37,64.39,47900.0,30.3124,30.3171,30.2748,30.2842,47900.0
2005-09-21 13:15:00,64.39,64.41,64.37,64.38,41300.0,30.2842,30.2936,30.2748,30.2795,41300.0
2005-09-21 13:20:00,64.37,64.4,64.28,64.36,63700.0,30.2748,30.2889,30.2324,30.2701,63700.0
2005-09-21 13:25:00,64.36,64.36,64.31,64.33,48400.0,30.2701,30.2701,30.2465,30.256,48400.0
2005-09-21 13:30:00,64.34,64.38,64.33,64.33,61100.0,30.2607,30.2795,30.256,30.256,61100.0
2005-09-21 13:35:00,64.33,64.39,64.31,64.32,62600.0,30.256,30.2842,30.2465,30.2513,62600.0
2005-09-21 13:40:00,64.33,64.35,64.31,64.33,43100.0,30.256,30.2654,30.2465,30.256,43100.0
2005-09-21 13:45:00,64.34,64.34,64.3,64.32,24100.0,30.2607,30.2607,30.2418,30.2513,24100.0
2005-09-21 13:50:00,64.32,64.36,64.25,64.36,93500.0,30.2513,30.2701,30.2183,30.2701,93500.0
2005-09-21 13:55:00,64.36,64.54,64.36,64.5,213900.0,30.2701,30.3547,30.2701,30.3359,213900.0
2005-09-21 14:00:00,64.5,64.56,64.47,64.48,82200.0,30.3359,30.3641,30.3218,30.3265,82200.0
2005-09-21 14:05:00,64.47,64.48,64.37,64.42,38900.0,30.3218,30.3265,30.2748,30.2983,38900.0
2005-09-21 14:10:00,64.43,64.44,64.38,64.41,28300.0,30.303,30.3077,30.2795,30.2936,28300.0
2005-09-21 14:15:00,64.41,64.49,64.39,64.45,58800.0,30.2936,30.3312,30.2842,30.3124,58800.0
2005-09-21 14:20:00,64.46,64.48,64.35,64.35,48200.0,30.3171,30.3265,30.2654,30.2654,48200.0
2005-09-21 14:25:00,64.36,64.39,64.31,64.34,212200.0,30.2701,30.2842,30.2465,30.2607,212200.0
2005-09-21 14:30:00,64.34,64.39,64.32,64.32,68700.0,30.2607,30.2842,30.2513,30.2513,68700.0
2005-09-21 14:35:00,64.33,64.39,64.0,64.1,302500.0,30.256,30.2842,30.1007,30.1478,302500.0
2005-09-21 14:40:00,64.01,64.28,64.0,64.23,214700.0,30.1055,30.2324,30.1007,30.2089,214700.0
2005-09-21 14:45:00,64.23,64.27,64.19,64.25,41700.0,30.2089,30.2277,30.1901,30.2183,41700.0
2005-09-21 14:50:00,64.27,64.35,64.23,64.35,72700.0,30.2277,30.2654,30.2089,30.2654,72700.0
2005-09-21 14:55:00,64.35,64.43,64.31,64.32,92700.0,30.2654,30.303,30.2465,30.2513,92700.0
2005-09-21 15:00:00,64.32,64.33,64.24,64.29,91500.0,30.2513,30.256,30.2136,30.2371,91500.0
2005-09-21 15:05:00,64.29,64.3,64.13,64.26,70400.0,30.2371,30.2418,30.1619,30.223,70400.0
2005-09-21 15:10:00,64.27,64.32,64.2,64.21,71700.0,30.2277,30.2513,30.1948,30.1995,71700.0
2005-09-21 15:15:00,64.21,64.32,64.21,64.27,57600.0,30.1995,30.2513,30.1995,30.2277,57600.0
2005-09-21 15:20:00,64.28,64.31,64.23,64.27,47600.0,30.2324,30.2465,30.2089,30.2277,47600.0
2005-09-21 15:25:00,64.27,64.3,64.25,64.3,77700.0,30.2277,30.2418,30.2183,30.2418,77700.0
2005-09-21 15:30:00,64.3,64.32,64.24,64.29,96600.0,30.2418,30.2513,30.2136,30.2371,96600.0
2005-09-21 15:35:00,64.28,64.31,64.26,64.28,127200.0,30.2324,30.2465,30.223,30.2324,127200.0
2005-09-21 15:40:00,64.28,64.33,64.26,64.28,109000.0,30.2324,30.256,30.223,30.2324,109000.0
2005-09-21 15:45:00,64.28,64.29,64.21,64.23,92200.0,30.2324,30.2371,30.1995,30.2089,92200.0
2005-09-21 15:50:00,64.23,64.31,64.23,64.25,132100.0,30.2089,30.2465,30.2089,30.2183,132100.0
2005-09-21 15:55:00,64.25,64.26,64.2,64.2,202900.0,30.2183,30.223,30.1948,30.1948,202900.0
2005-09-22 09:30:00,64.92,64.94,64.87,64.92,318600.0,30.5334,30.5429,30.5099,30.5334,318600.0
2005-09-22 09:35:00,64.92,64.99,64.9,64.93,155300.0,30.5334,30.5664,30.524,30.5381,155300.0
2005-09-22 09:40:00,64.92,64.96,64.87,64.96,135200.0,30.5334,30.5523,30.5099,30.5523,135200.0
2005-09-22 09:45:00,64.93,64.99,64.9,64.9,118700.0,30.5381,30.5664,30.524,30.524,118700.0
2005-09-22 09:50:00,64.9,64.93,64.85,64.86,84600.0,30.524,30.5381,30.5005,30.5052,84600.0
2005-09-22 09:55:00,64.87,64.96,64.82,64.94,90300.0,30.5099,30.5523,30.4864,30.5429,90300.0
2005-09-22 10:00:00,64.94,64.95,64.84,64.84,79700.0,30.5429,30.5476,30.4958,30.4958,79700.0
2005-09-22 10:05:00,64.84,64.95,64.82,64.85,95100.0,30.4958,30.5476,30.4864,30.5005,95100.0
2005-09-22 10:10:00,64.85,64.95,64.81,64.93,121100.0,30.5005,30.5476,30.4817,30.5381,121100.0
2005-09-22 10:15:00,64.94,64.95,64.86,64.92,77000.0,30.5429,30.5476,30.5052,30.5334,77000.0
2005-09-22 10:20:00,64.9,64.95,64.88,64.88,58700.0,30.524,30.5476,30.5146,30.5146,58700.0
2005-09-22 10:25:00,64.89,64.92,64.83,64.85,64500.0,30.5193,30.5334,30.4911,30.5005,64500.0
2005-09-22 10:30:00,64.85,64.92,64.83,64.87,97200.0,30.5005,30.5334,30.4911,30.5099,97200.0
2005-09-22 10:35:00,64.87,64.93,64.83,64.85,49600.0,30.5099,30.5381,30.4911,30.5005,49600.0
2005-09-22 10:40:00,64.86,64.93,64.82,64.91,59900.0,30.5052,30.5381,30.4864,30.5287,59900.0
2005-09-22 10:45:00,64.91,64.93,64.84,64.89,71300.0,30.5287,30.5381,30.4958,30.5193,71300.0
2005-09-22 10:50:00,64.87,64.91,64.81,64.89,41200.0,30.5099,30.5287,30.4817,30.5193,41200.0
2005-09-22 10:55:00,64.88,64.94,64.85,64.92,37700.0,30.5146,30.5429,30.5005,30.5334,37700.0
2005-09-22 11:00:00,64.92,64.97,64.87,64.92,50600.0,30.5334,30.557,30.5099,30.5334,50600.0
2005-09-22 11:05:00,64.92,64.94,64.88,64.9,52600.0,30.5334,30.5429,30.5146,30.524,52600.0
2005-09-22 11:10:00,64.89,64.91,64.87,64.87,28400.0,30.5193,30.5287,30.5099,30.5099,28400.0
2005-09-22 11:15:00,64.87,64.9,64.82,64.85,43200.0,30.5099,30.524,30.4864,30.5005,43200.0
2005-09-22 11:20:00,64.83,64.88,64.82,64.82,36900.0,30.4911,30.5146,30.4864,30.4864,36900.0
2005-09-22 11:25:00,64.82,64.83,64.62,64.63,69300.0,30.4864,30.4911,30.3923,30.3971,69300.0
2005-09-22 11:30:00,64.62,64.67,64.46,64.63,68500.0,30.3923,30.4159,30.3171,30.3971,68500.0
2005-09-22 11:35:00,64.64,64.65,64.54,64.56,56200.0,30.4018,30.4065,30.3547,30.3641,56200.0
2005-09-22 11:40:00,64.54,64.58,64.45,64.45,40500.0,30.3547,30.3735,30.3124,30.3124,40500.0
2005-09-22 11:45:00,64.45,64.46,64.28,64.29,119700.0,30.3124,30.3171,30.2324,30.2371,119700.0
2005-09-22 11:50:00,64.29,64.35,64.23,64.23,74100.0,30.2371,30.2654,30.2089,30.2089,74100.0
2005-09-22 11:55:00,64.25,64.25,64.16,64.19,78200.0,30.2183,30.2183,30.176,30.1901,78200.0
2005-09-22 12:00:00,64.2,64.2,64.05,64.06,145400.0,30.1948,30.1948,30.1243,30.129,145400.0
2005-09-22 12:05:00,64.06,64.18,64.05,64.08,158200.0,30.129,30.1854,30.1243,30.1384,158200.0
2005-09-22 12:10:00,64.07,64.2,64.05,64.19,91600.0,30.1337,30.1948,30.1243,30.1901,91600.0
2005-09-22 12:15:00,64.19,64.2,63.75,63.77,70700.0,30.1901,30.1948,29.9832,29.9926,70700.0
2005-09-22 12:20:00,63.77,63.84,63.65,63.68,113800.0,29.9926,30.0255,29.9361,29.9502,113800.0
2005-09-22 12:25:00,63.68,63.97,63.67,63.96,99100.0,29.9502,30.0866,29.9455,30.0819,99100.0
2005-09-22 12:30:00,63.96,63.96,63.86,63.86,81100.0,30.0819,30.0819,30.0349,30.0349,81100.0
2005-09-22 12:35:00,63.86,64.2,63.81,63.94,78900.0,30.0349,30.1948,30.0114,30.0725,78900.0
2005-09-22 12:40:00,63.92,63.94,63.88,63.91,53700.0,30.0631,30.0725,30.0443,30.0584,53700.0
2005-09-22 12:45:00,63.91,64.0,63.87,63.98,38000.0,30.0584,30.1007,30.0396,30.0913,38000.0
2005-09-22 12:50:00,63.95,63.97,63.68,63.68,42700.0,30.0772,30.0866,29.9502,29.9502,42700.0
2005-09-22 12:55:00,63.68,63.87,63.62,63.79,73700.0,29.9502,30.0396,29.922,30.002,73700.0
2005-09-22 13:00:00,63.8,63.83,63.66,63.66,46800.0,30.0067,30.0208,29.9408,29.9408,46800.0
2005-09-22 13:05:00,63.66,63.68,63.54,63.59,73200.0,29.9408,29.9502,29.8844,29.9079,73200.0
2005-09-22 13:10:00,63.59,63.8,63.59,63.64,82900.0,29.9079,30.0067,29.9079,29.9314,82900.0
2005-09-22 13:15:00,63.64,63.84,63.59,63.76,73900.0,29.9314,30.0255,29.9079,29.9879,73900.0
2005-09-22 13:20:00,63.78,63.78,63.51,63.55,101200.0,29.9973,29.9973,29.8703,29.8891,101200.0
2005-09-22 13:25:00,63.54,63.67,63.49,63.67,74300.0,29.8844,29.9455,29.8609,29.9455,74300.0
2005-09-22 13:30:00,63.67,63.72,63.56,63.56,49300.0,29.9455,29.9691,29.8938,29.8938,49300.0
2005-09-22 13:35:00,63.54,63.59,63.42,63.52,84800.0,29.8844,29.9079,29.828,29.875,84800.0
2005-09-22 13:40:00,63.55,63.8,63.47,63.76,88200.0,29.8891,30.0067,29.8515,29.9879,88200.0
2005-09-22 13:45:00,63.74,63.76,63.33,63.34,83700.0,29.9785,29.9879,29.7856,29.7903,83700.0
2005-09-22 13:50:00,63.34,63.36,63.08,63.13,174400.0,29.7903,29.7997,29.668,29.6916,174400.0
2005-09-22 13:55:00,63.11,63.22,63.06,63.06,213200.0,29.6822,29.7339,29.6586,29.6586,213200.0
2005-09-22 14:00:00,63.06,63.09,62.8,63.01,204400.0,29.6586,29.6728,29.5364,29.6351,204400.0
2005-09-22 14:05:00,63.0,63.08,62.95,63.08,128900.0,29.6304,29.668,29.6069,29.668,128900.0
2005-09-22 14:10:00,63.09,63.15,63.02,63.15,124900.0,29.6728,29.701,29.6398,29.701,124900.0
2005-09-22 14:15:00,63.15,63.34,63.15,63.33,80200.0,29.701,29.7903,29.701,29.7856,80200.0
2005-09-22 14:20:00,63.33,63.49,63.33,63.37,94800.0,29.7856,29.8609,29.7856,29.8044,94800.0
2005-09-22 14:25:00,63.39,63.68,63.39,63.59,86900.0,29.8138,29.9502,29.8138,29.9079,86900.0
2005-09-22 14:30:00,63.6,63.78,63.5,63.5,105500.0,29.9126,29.9973,29.8656,29.8656,105500.0
2005-09-22 14:35:00,63.51,63.57,63.4,63.57,134400.0,29.8703,29.8985,29.8186,29.8985,134400.0
2005-09-22 14:40:00,63.55,63.77,63.54,63.62,77200.0,29.8891,29.9926,29.8844,29.922,77200.0
2005-09-22 14:45:00,63.54,63.78,63.54,63.77,74900.0,29.8844,29.9973,29.8844,29.9926,74900.0
2005-09-22 14:50:00,63.76,63.85,63.62,63.85,80800.0,29.9879,30.0302,29.922,30.0302,80800.0
2005-09-22 14:55:00,63.84,63.94,63.78,63.84,77600.0,30.0255,30.0725,29.9973,30.0255,77600.0
2005-09-22 15:00:00,63.85,63.89,63.65,63.71,90200.0,30.0302,30.049,29.9361,29.9644,90200.0
2005-09-22 15:05:00,63.7,64.0,63.62,63.93,117600.0,29.9597,30.1007,29.922,30.0678,117600.0
2005-09-22 15:10:00,63.93,63.99,63.87,63.99,95000.0,30.0678,30.096,30.0396,30.096,95000.0
2005-09-22 15:15:00,63.99,63.99,63.8,63.88,67000.0,30.096,30.096,30.0067,30.0443,67000.0
2005-09-22 15:20:00,63.88,64.05,63.88,64.01,93800.0,30.0443,30.1243,30.0443,30.1055,93800.0
2005-09-22 15:25:00,64.03,64.07,63.9,63.93,94000.0,30.1149,30.1337,30.0537,30.0678,94000.0
2005-09-22 15:30:00,63.91,63.91,63.65,63.71,78100.0,30.0584,30.0584,29.9361,29.9644,78100.0
2005-09-22 15:35:00,63.72,63.85,63.68,63.81,82900.0,29.9691,30.0302,29.9502,30.0114,82900.0
2005-09-22 15:40:00,63.81,63.86,63.71,63.74,100000.0,30.0114,30.0349,29.9644,29.9785,100000.0
2005-09-22 15:45:00,63.74,63.88,63.74,63.77,96500.0,29.9785,30.0443,29.9785,29.9926,96500.0
2005-09-22 15:50:00,63.78,63.89,63.76,63.82,139900.0,29.9973,30.049,29.9879,30.0161,139900.0
2005-09-22 15:55:00,63.83,63.83,63.68,63.71,165900.0,30.0208,30.0208,29.9502,29.9644,165900.0
2005-09-23 09:30:00,63.55,63.66,63.46,63.46,177800.0,29.8891,29.9408,29.8468,29.8468,177800.0
2005-09-23 09:35:00,63.45,63.45,63.08,63.08,90300.0,29.8421,29.8421,29.668,29.668,90300.0
2005-09-23 09:40:00,63.08,63.18,63.0,63.02,142600.0,29.668,29.7151,29.6304,29.6398,142600.0
2005-09-23 09:45:00,63.05,63.14,62.94,62.99,141500.0,29.6539,29.6963,29.6022,29.6257,141500.0
2005-09-23 09:50:00,63.0,63.15,62.98,62.99,131900.0,29.6304,29.701,29.621,29.6257,131900.0
2005-09-23 09:55:00,62.94,62.98,62.82,62.9,126100.0,29.6022,29.621,29.5458,29.5834,126100.0
2005-09-23 10:00:00,62.9,63.08,62.87,62.92,111000.0,29.5834,29.668,29.5693,29.5928,111000.0
2005-09-23 10:05:00,62.95,63.25,62.92,63.25,99600.0,29.6069,29.748,29.5928,29.748,99600.0
2005-09-23 10:10:00,63.19,63.35,63.1,63.27,113200.0,29.7198,29.795,29.6775,29.7574,113200.0
2005-09-23 10:15:00,63.25,63.42,63.18,63.4,73400.0,29.748,29.828,29.7151,29.8186,73400.0
2005-09-23 10:20:00,63.41,63.44,63.26,63.29,115100.0,29.8233,29.8374,29.7527,29.7668,115100.0
2005-09-23 10:25:00,63.28,63.37,63.26,63.35,84200.0,29.7621,29.8044,29.7527,29.795,84200.0
2005-09-23 10:30:00,63.32,63.34,63.23,63.31,62900.0,29.7809,29.7903,29.7386,29.7762,62900.0
2005-09-23 10:35:00,63.31,63.38,63.3,63.3,48600.0,29.7762,29.8091,29.7715,29.7715,48600.0
2005-09-23 10:40:00,63.31,63.4,63.3,63.35,63000.0,29.7762,29.8186,29.7715,29.795,63000.0
2005-09-23 10:45:00,63.37,63.4,63.28,63.36,38200.0,29.8044,29.8186,29.7621,29.7997,38200.0
2005-09-23 10:50:00,63.37,63.4,63.21,63.29,46100.0,29.8044,29.8186,29.7292,29.7668,46100.0
2005-09-23 10:55:00,63.29,63.35,63.18,63.2,89100.0,29.7668,29.795,29.7151,29.7245,89100.0
2005-09-23 11:00:00,63.2,63.24,63.12,63.21,67600.0,29.7245,29.7433,29.6869,29.7292,67600.0
2005-09-23 11:05:00,63.2,63.23,63.14,63.16,90100.0,29.7245,29.7386,29.6963,29.7057,90100.0
2005-09-23 11:10:00,63.15,63.25,63.06,63.16,65700.0,29.701,29.748,29.6586,29.7057,65700.0
2005-09-23 11:15:00,63.15,63.31,63.14,63.3,83400.0,29.701,29.7762,29.6963,29.7715,83400.0
2005-09-23 11:20:00,63.32,63.36,63.24,63.33,50100.0,29.7809,29.7997,29.7433,29.7856,50100.0
2005-09-23 11:25:00,63.33,63.41,63.22,63.23,51100.0,29.7856,29.8233,29.7339,29.7386,51100.0
2005-09-23 11:30:00,63.24,63.32,63.17,63.19,32300.0,29.7433,29.7809,29.7104,29.7198,32300.0
2005-09-23 11:35:00,63.18,63.22,63.13,63.14,50700.0,29.7151,29.7339,29.6916,29.6963,50700.0
2005-09-23 11:40:00,63.15,63.19,63.12,63.15,56600.0,29.701,29.7198,29.6869,29.701,56600.0
2005-09-23 11:45:00,63.15,63.26,63.15,63.2,69200.0,29.701,29.7527,29.701,29.7245,69200.0
2005-09-23 11:50:00,63.21,63.21,62.91,62.96,150600.0,29.7292,29.7292,29.5881,29.6116,150600.0
2005-09-23 11:55:00,62.95,63.13,62.94,63.11,140900.0,29.6069,29.6916,29.6022,29.6822,140900.0
2005-09-23 12:00:00,63.11,63.17,63.11,63.13,53600.0,29.6822,29.7104,29.6822,29.6916,53600.0
2005-09-23 12:05:00,63.14,63.14,63.1,63.12,50200.0,29.6963,29.6963,29.6775,29.6869,50200.0
2005-09-23 12:10:00,63.12,63.24,63.12,63.22,29400.0,29.6869,29.7433,29.6869,29.7339,29400.0
2005-09-23 12:15:00,63.22,63.3,63.2,63.27,39900.0,29.7339,29.7715,29.7245,29.7574,39900.0
2005-09-23 12:20:00,63.28,63.28,63.14,63.17,54100.0,29.7621,29.7621,29.6963,29.7104,54100.0
2005-09-23 12:25:00,63.16,63.21,63.11,63.16,54900.0,29.7057,29.7292,29.6822,29.7057,54900.0
2005-09-23 12:30:00,63.16,63.26,63.14,63.26,22700.0,29.7057,29.7527,29.6963,29.7527,22700.0
2005-09-23 12:35:00,63.28,63.31,63.27,63.28,18800.0,29.7621,29.7762,29.7574,29.7621,18800.0
2005-09-23 12:40:00,63.28,63.29,63.27,63.28,21400.0,29.7621,29.7668,29.7574,29.7621,21400.0
2005-09-23 12:45:00,63.28,63.28,63.19,63.19,24100.0,29.7621,29.7621,29.7198,29.7198,24100.0
2005-09-23 12:50:00,63.2,63.22,63.12,63.22,41000.0,29.7245,29.7339,29.6869,29.7339,41000.0
2005-09-23 12:55:00,63.21,63.25,63.21,63.25,21300.0,29.7292,29.748,29.7292,29.748,21300.0
2005-09-23 13:00:00,63.26,63.38,63.23,63.38,44600.0,29.7527,29.8091,29.7386,29.8091,44600.0
2005-09-23 13:05:00,63.38,63.43,63.38,63.4,47300.0,29.8091,29.8327,29.8091,29.8186,47300.0
2005-09-23 13:10:00,63.4,63.47,63.35,63.35,57400.0,29.8186,29.8515,29.795,29.795,57400.0
2005-09-23 13:15:00,63.39,63.39,63.28,63.3,65200.0,29.8138,29.8138,29.7621,29.7715,65200.0
2005-09-23 13:20:00,63.31,63.31,63.23,63.25,51000.0,29.7762,29.7762,29.7386,29.748,51000.0
2005-09-23 13:25:00,63.26,63.31,63.23,63.25,43100.0,29.7527,29.7762,29.7386,29.748,43100.0
2005-09-23 13:30:00,63.25,63.38,63.25,63.38,34900.0,29.748,29.8091,29.748,29.8091,34900.0
2005-09-23 13:35:00,63.37,63.4,63.32,63.37,43800.0,29.8044,29.8186,29.7809,29.8044,43800.0
2005-09-23 13:40:00,63.35,63.38,63.28,63.34,31400.0,29.795,29.8091,29.7621,29.7903,31400.0
2005-09-23 13:45:00,63.34,63.39,63.3,63.36,56200.0,29.7903,29.8138,29.7715,29.7997,56200.0
2005-09-23 13:50:00,63.36,63.43,63.29,63.34,128000.0,29.7997,29.8327,29.7668,29.7903,128000.0
2005-09-23 13:55:00,63.34,63.42,63.31,63.39,49100.0,29.7903,29.828,29.7762,29.8138,49100.0
2005-09-23 14:00:00,63.38,63.38,63.16,63.23,85300.0,29.8091,29.8091,29.7057,29.7386,85300.0
2005-09-23 14:05:00,63.22,63.28,63.19,63.21,69000.0,29.7339,29.7621,29.7198,29.7292,69000.0
2005-09-23 14:10:00,63.2,63.26,63.13,63.23,54200.0,29.7245,29.7527,29.6916,29.7386,54200.0
2005-09-23 14:15:00,63.2,63.22,63.16,63.17,31500.0,29.7245,29.7339,29.7057,29.7104,31500.0
2005-09-23 14:20:00,63.18,63.27,63.17,63.26,22600.0,29.7151,29.7574,29.7104,29.7527,22600.0
2005-09-23 14:25:00,63.26,63.3,63.25,63.25,40000.0,29.7527,29.7715,29.748,29.748,40000.0
2005-09-23 14:30:00,63.26,63.27,63.19,63.26,43300.0,29.7527,29.7574,29.7198,29.7527,43300.0
2005-09-23 14:35:00,63.26,63.29,63.24,63.27,32000.0,29.7527,29.7668,29.7433,29.7574,32000.0
2005-09-23 14:40:00,63.27,63.27,63.23,63.24,36600.0,29.7574,29.7574,29.7386,29.7433,36600.0
2005-09-23 14:45:00,63.24,63.27,63.23,63.25,31800.0,29.7433,29.7574,29.7386,29.748,31800.0
2005-09-23 14:50:00,63.25,63.3,63.23,63.29,32700.0,29.748,29.7715,29.7386,29.7668,32700.0
2005-09-23 14:55:00,63.29,63.35,63.28,63.33,53500.0,29.7668,29.795,29.7621,29.7856,53500.0
2005-09-23 15:00:00,63.36,63.36,63.31,63.33,68700.0,29.7997,29.7997,29.7762,29.7856,68700.0
2005-09-23 15:05:00,63.32,63.4,63.32,63.4,72800.0,29.7809,29.8186,29.7809,29.8186,72800.0
2005-09-23 15:10:00,63.39,63.43,63.38,63.38,442900.0,29.8138,29.8327,29.8091,29.8091,442900.0
2005-09-23 15:15:00,63.38,63.45,63.38,63.43,92400.0,29.8091,29.8421,29.8091,29.8327,92400.0
2005-09-23 15:20:00,63.43,63.44,63.38,63.4,79900.0,29.8327,29.8374,29.8091,29.8186,79900.0
2005-09-23 15:25:00,63.4,63.41,63.39,63.39,76000.0,29.8186,29.8233,29.8138,29.8138,76000.0
2005-09-23 15:30:00,63.39,63.39,63.32,63.35,129700.0,29.8138,29.8138,29.7809,29.795,129700.0
2005-09-23 15:35:00,63.35,63.35,63.27,63.32,121800.0,29.795,29.795,29.7574,29.7809,121800.0
2005-09-23 15:40:00,63.33,63.34,63.25,63.32,101900.0,29.7856,29.7903,29.748,29.7809,101900.0
2005-09-23 15:45:00,63.33,63.34,63.3,63.33,112700.0,29.7856,29.7903,29.7715,29.7856,112700.0
2005-09-23 15:50:00,63.33,63.33,63.26,63.3,119600.0,29.7856,29.7856,29.7527,29.7715,119600.0
2005-09-23 15:55:00,63.3,63.31,63.25,63.3,158100.0,29.7715,29.7762,29.748,29.7715,158100.0
2005-09-26 09:30:00,63.11,63.35,63.11,63.35,167900.0,29.6822,29.795,29.6822,29.795,167900.0
2005-09-26 09:35:00,63.35,63.37,63.16,63.32,105800.0,29.795,29.8044,29.7057,29.7809,105800.0
2005-09-26 09:40:00,63.32,63.4,63.21,63.36,75600.0,29.7809,29.8186,29.7292,29.7997,75600.0
2005-09-26 09:45:00,63.36,63.45,63.31,63.44,80100.0,29.7997,29.8421,29.7762,29.8374,80100.0
2005-09-26 09:50:00,63.42,63.63,63.4,63.6,108300.0,29.828,29.9267,29.8186,29.9126,108300.0
2005-09-26 09:55:00,63.58,63.69,63.55,63.6,185700.0,29.9032,29.9549,29.8891,29.9126,185700.0
2005-09-26 10:00:00,63.62,63.66,63.23,63.3,99100.0,29.922,29.9408,29.7386,29.7715,99100.0
2005-09-26 10:05:00,63.28,63.44,63.26,63.44,46800.0,29.7621,29.8374,29.7527,29.8374,46800.0
2005-09-26 10:10:00,63.44,63.55,63.38,63.54,59100.0,29.8374,29.8891,29.8091,29.8844,59100.0
2005-09-26 10:15:00,63.55,63.62,63.46,63.49,78100.0,29.8891,29.922,29.8468,29.8609,78100.0
2005-09-26 10:20:00,63.49,63.58,63.42,63.5,65600.0,29.8609,29.9032,29.828,29.8656,65600.0
2005-09-26 10:25:00,63.5,63.53,63.44,63.49,84200.0,29.8656,29.8797,29.8374,29.8609,84200.0
2005-09-26 10:30:00,63.5,63.6,63.5,63.55,55100.0,29.8656,29.9126,29.8656,29.8891,55100.0
2005-09-26 10:35:00,63.52,63.74,63.51,63.71,42600.0,29.875,29.9785,29.8703,29.9644,42600.0
2005-09-26 10:40:00,63.71,63.73,63.62,63.64,55400.0,29.9644,29.9738,29.922,29.9314,55400.0
2005-09-26 10:45:00,63.67,63.83,63.65,63.83,70400.0,29.9455,30.0208,29.9361,30.0208,70400.0
2005-09-26 10:50:00,63.82,63.88,63.78,63.83,57600.0,30.0161,30.0443,29.9973,30.0208,57600.0
2005-09-26 10:55:00,63.83,63.87,63.78,63.87,31000.0,30.0208,30.0396,29.9973,30.0396,31000.0
2005-09-26 11:00:00,63.87,63.9,63.8,63.88,91500.0,30.0396,30.0537,30.0067,30.0443,91500.0
2005-09-26 11:05:00,63.88,63.9,63.86,63.88,53800.0,30.0443,30.0537,30.0349,30.0443,53800.0
2005-09-26 11:10:00,63.87,63.96,63.85,63.96,83000.0,30.0396,30.0819,30.0302,30.0819,83000.0
2005-09-26 11:15:00,63.96,64.08,63.94,63.98,96300.0,30.0819,30.1384,30.0725,30.0913,96300.0
2005-09-26 11:20:00,63.98,63.98,63.88,63.91,60700.0,30.0913,30.0913,30.0443,30.0584,60700.0
2005-09-26 11:25:00,63.93,63.99,63.85,63.96,68600.0,30.0678,30.096,30.0302,30.0819,68600.0
2005-09-26 11:30:00,63.96,63.99,63.91,63.99,25100.0,30.0819,30.096,30.0584,30.096,25100.0
2005-09-26 11:35:00,63.99,64.07,63.96,64.05,67100.0,30.096,30.1337,30.0819,30.1243,67100.0
2005-09-26 11:40:00,64.06,64.06,63.99,64.0,58000.0,30.129,30.129,30.096,30.1007,58000.0
2005-09-26 11:45:00,64.01,64.08,63.99,64.06,53800.0,30.1055,30.1384,30.096,30.129,53800.0
2005-09-26 11:50:00,64.06,64.29,64.06,64.28,78800.0,30.129,30.2371,30.129,30.2324,78800.0
2005-09-26 11:55:00,64.28,64.35,64.25,64.26,85700.0,30.2324,30.2654,30.2183,30.223,85700.0
2005-09-26 12:00:00,64.26,64.27,64.14,64.16,66000.0,30.223,30.2277,30.1666,30.176,66000.0
2005-09-26 12:05:00,64.18,64.23,64.12,64.13,48400.0,30.1854,30.2089,30.1572,30.1619,48400.0
2005-09-26 12:10:00,64.14,64.26,64.12,64.23,78100.0,30.1666,30.223,30.1572,30.2089,78100.0
2005-09-26 12:15:00,64.2,64.34,64.2,64.24,69000.0,30.1948,30.2607,30.1948,30.2136,69000.0
2005-09-26 12:20:00,64.24,64.36,64.23,64.34,64800.0,30.2136,30.2701,30.2089,30.2607,64800.0
2005-09-26 12:25:00,64.37,64.57,64.37,64.57,112300.0,30.2748,30.3688,30.2748,30.3688,112300.0
2005-09-26 12:30:00,64.57,64.57,64.36,64.39,102700.0,30.3688,30.3688,30.2701,30.2842,102700.0
2005-09-26 12:35:00,64.4,64.5,64.39,64.47,44900.0,30.2889,30.3359,30.2842,30.3218,44900.0
2005-09-26 12:40:00,64.46,64.5,64.43,64.43,106100.0,30.3171,30.3359,30.303,30.303,106100.0
2005-09-26 12:45:00,64.44,64.5,64.31,64.31,67200.0,30.3077,30.3359,30.2465,30.2465,67200.0
2005-09-26 12:50:00,64.34,64.4,64.31,64.4,34200.0,30.2607,30.2889,30.2465,30.2889,34200.0
2005-09-26 12:55:00,64.39,64.42,64.32,64.4,51100.0,30.2842,30.2983,30.2513,30.2889,51100.0
2005-09-26 13:00:00,64.41,64.41,64.36,64.37,37100.0,30.2936,30.2936,30.2701,30.2748,37100.0
2005-09-26 13:05:00,64.36,64.37,64.3,64.3,68900.0,30.2701,30.2748,30.2418,30.2418,68900.0
2005-09-26 13:10:00,64.31,64.32,64.21,64.27,62700.0,30.2465,30.2513,30.1995,30.2277,62700.0
2005-09-26 13:15:00,64.26,64.28,64.2,64.22,51700.0,30.223,30.2324,30.1948,30.2042,51700.0
2005-09-26 13:20:00,64.21,64.23,64.12,64.15,56800.0,30.1995,30.2089,30.1572,30.1713,56800.0
2005-09-26 13:25:00,64.15,64.16,64.09,64.14,57600.0,30.1713,30.176,30.1431,30.1666,57600.0
2005-09-26 13:30:00,64.14,64.21,64.14,64.19,45200.0,30.1666,30.1995,30.1666,30.1901,45200.0
2005-09-26 13:35:00,64.19,64.38,64.18,64.37,76600.0,30.1901,30.2795,30.1854,30.2748,76600.0
2005-09-26 13:40:00,64.38,64.46,64.38,64.39,47500.0,30.2795,30.3171,30.2795,30.2842,47500.0
2005-09-26 13:45:00,64.38,64.43,64.36,64.42,46400.0,30.2795,30.303,30.2701,30.2983,46400.0
2005-09-26 13:50:00,64.42,64.48,64.42,64.48,45700.0,30.2983,30.3265,30.2983,30.3265,45700.0
2005-09-26 13:55:00,64.48,64.55,64.48,64.51,64300.0,30.3265,30.3594,30.3265,30.3406,64300.0
2005-09-26 14:00:00,64.52,64.59,64.49,64.56,62600.0,30.3453,30.3782,30.3312,30.3641,62600.0
2005-09-26 14:05:00,64.57,64.61,64.55,64.55,48600.0,30.3688,30.3876,30.3594,30.3594,48600.0
2005-09-26 14:10:00,64.57,64.6,64.4,64.41,61300.0,30.3688,30.3829,30.2889,30.2936,61300.0
2005-09-26 14:15:00,64.42,64.43,64.23,64.3,73800.0,30.2983,30.303,30.2089,30.2418,73800.0
2005-09-26 14:20:00,64.28,64.45,64.28,64.4,58300.0,30.2324,30.3124,30.2324,30.2889,58300.0
2005-09-26 14:25:00,64.4,64.53,64.39,64.45,40500.0,30.2889,30.35,30.2842,30.3124,40500.0
2005-09-26 14:30:00,64.45,64.51,64.43,64.48,75000.0,30.3124,30.3406,30.303,30.3265,75000.0
2005-09-26 14:35:00,64.48,64.51,64.45,64.48,52000.0,30.3265,30.3406,30.3124,30.3265,52000.0
2005-09-26 14:40:00,64.49,64.5,64.28,64.28,69300.0,30.3312,30.3359,30.2324,30.2324,69300.0
2005-09-26 14:45:00,64.27,64.33,64.26,64.28,49600.0,30.2277,30.256,30.223,30.2324,49600.0
2005-09-26 14:50:00,64.29,64.31,64.26,64.26,59600.0,30.2371,30.2465,30.223,30.223,59600.0
2005-09-26 14:55:00,64.26,64.3,64.19,64.2,60600.0,30.223,30.2418,30.1901,30.1948,60600.0
2005-09-26 15:00:00,64.2,64.2,64.07,64.11,52600.0,30.1948,30.1948,30.1337,30.1525,52600.0
2005-09-26 15:05:00,64.11,64.19,64.09,64.12,66500.0,30.1525,30.1901,30.1431,30.1572,66500.0
2005-09-26 15:10:00,64.13,64.21,64.11,64.17,61500.0,30.1619,30.1995,30.1525,30.1807,61500.0
2005-09-26 15:15:00,64.17,64.25,64.17,64.21,30600.0,30.1807,30.2183,30.1807,30.1995,30600.0
2005-09-26 15:20:00,64.22,64.29,64.17,64.17,66000.0,30.2042,30.2371,30.1807,30.1807,66000.0
2005-09-26 15:25:00,64.17,64.24,64.15,64.21,92300.0,30.1807,30.2136,30.1713,30.1995,92300.0
2005-09-26 15:30:00,64.21,64.26,64.2,64.25,94700.0,30.1995,30.223,30.1948,30.2183,94700.0
2005-09-26 15:35:00,64.27,64.3,64.21,64.21,99900.0,30.2277,30.2418,30.1995,30.1995,99900.0
2005-09-26 15:40:00,64.2,64.24,64.14,64.19,194600.0,30.1948,30.2136,30.1666,30.1901,194600.0
2005-09-26 15:45:00,64.19,64.23,64.17,64.2,160500.0,30.1901,30.2089,30.1807,30.1948,160500.0
2005-09-26 15:50:00,64.2,64.3,64.2,64.3,135000.0,30.1948,30.2418,30.1948,30.2418,135000.0
2005-09-26 15:55:00,64.3,64.35,64.26,64.29,194300.0,30.2418,30.2654,30.223,30.2371,194300.0
2005-09-27 09:30:00,64.3,64.39,64.24,64.35,262500.0,30.2418,30.2842,30.2136,30.2654,262500.0
2005-09-27 09:35:00,64.35,64.36,64.1,64.13,172200.0,30.2654,30.2701,30.1478,30.1619,172200.0
2005-09-27 09:40:00,64.14,64.19,63.96,64.05,133900.0,30.1666,30.1901,30.0819,30.1243,133900.0
2005-09-27 09:45:00,64.01,64.4,64.0,64.35,167200.0,30.1055,30.2889,30.1007,30.2654,167200.0
2005-09-27 09:50:00,64.36,64.4,64.16,64.4,108900.0,30.2701,30.2889,30.176,30.2889,108900.0
2005-09-27 09:55:00,64.37,64.59,64.29,64.29,92900.0,30.2748,30.3782,30.2371,30.2371,92900.0
2005-09-27 10:00:00,64.31,64.33,64.2,64.33,160100.0,30.2465,30.256,30.1948,30.256,160100.0
2005-09-27 10:05:00,64.32,64.36,64.2,64.34,70700.0,30.2513,30.2701,30.1948,30.2607,70700.0
2005-09-27 10:10:00,64.35,64.35,64.16,64.26,137000.0,30.2654,30.2654,30.176,30.223,137000.0
2005-09-27 10:15:00,64.26,64.3,64.15,64.26,88600.0,30.223,30.2418,30.1713,30.223,88600.0
2005-09-27 10:20:00,64.27,64.41,64.22,64.35,83300.0,30.2277,30.2936,30.2042,30.2654,83300.0
2005-09-27 10:25:00,64.35,64.45,64.26,64.34,86200.0,30.2654,30.3124,30.223,30.2607,86200.0
2005-09-27 10:30:00,64.34,64.37,64.27,64.32,89900.0,30.2607,30.2748,30.2277,30.2513,89900.0
2005-09-27 10:35:00,64.31,64.44,64.31,64.44,82700.0,30.2465,30.3077,30.2465,30.3077,82700.0
2005-09-27 10:40:00,64.43,64.43,64.21,64.21,87700.0,30.303,30.303,30.1995,30.1995,87700.0
2005-09-27 10:45:00,64.21,64.24,64.07,64.1,97900.0,30.1995,30.2136,30.1337,30.1478,97900.0
2005-09-27 10:50:00,64.11,64.12,64.02,64.02,58500.0,30.1525,30.1572,30.1102,30.1102,58500.0
2005-09-27 10:55:00,64.02,64.06,63.93,63.96,117000.0,30.1102,30.129,30.0678,30.0819,117000.0
2005-09-27 11:00:00,63.96,64.06,63.96,63.99,71700.0,30.0819,30.129,30.0819,30.096,71700.0
2005-09-27 11:05:00,63.98,64.02,63.88,63.88,78200.0,30.0913,30.1102,30.0443,30.0443,78200.0
2005-09-27 11:10:00,63.88,63.94,63.83,63.88,91400.0,30.0443,30.0725,30.0208,30.0443,91400.0
2005-09-27 11:15:00,63.88,63.93,63.85,63.88,77600.0,30.0443,30.0678,30.0302,30.0443,77600.0
2005-09-27 11:20:00,63.86,63.9,63.78,63.87,68600.0,30.0349,30.0537,29.9973,30.0396,68600.0
2005-09-27 11:25:00,63.88,63.9,63.87,63.89,33800.0,30.0443,30.0537,30.0396,30.049,33800.0
2005-09-27 11:30:00,63.89,63.92,63.75,63.81,88700.0,30.049,30.0631,29.9832,30.0114,88700.0
2005-09-27 11:35:00,63.83,63.87,63.71,63.8,43900.0,30.0208,30.0396,29.9644,30.0067,43900.0
2005-09-27 11:40:00,63.77,63.8,63.67,63.77,66200.0,29.9926,30.0067,29.9455,29.9926,66200.0
2005-09-27 11:45:00,63.73,63.76,63.59,63.61,51200.0,29.9738,29.9879,29.9079,29.9173,51200.0
2005-09-27 11:50:00,63.6,63.65,63.6,63.65,76000.0,29.9126,29.9361,29.9126,29.9361,76000.0
2005-09-27 11:55:00,63.63,63.8,63.63,63.78,27700.0,29.9267,30.0067,29.9267,29.9973,27700.0
2005-09-27 12:00:00,63.76,63.91,63.65,63.84,76100.0,29.9879,30.0584,29.9361,30.0255,76100.0
2005-09-27 12:05:00,63.85,63.86,63.75,63.75,29800.0,30.0302,30.0349,29.9832,29.9832,29800.0
2005-09-27 12:10:00,63.76,63.87,63.72,63.83,51500.0,29.9879,30.0396,29.9691,30.0208,51500.0
2005-09-27 12:15:00,63.83,63.89,63.79,63.84,33700.0,30.0208,30.049,30.002,30.0255,33700.0
2005-09-27 12:20:00,63.83,63.85,63.77,63.8,31500.0,30.0208,30.0302,29.9926,30.0067,31500.0
2005-09-27 12:25:00,63.8,63.86,63.77,63.86,24600.0,30.0067,30.0349,29.9926,30.0349,24600.0
2005-09-27 12:30:00,63.84,63.86,63.81,63.86,21400.0,30.0255,30.0349,30.0114,30.0349,21400.0
2005-09-27 12:35:00,63.85,63.87,63.84,63.86,12400.0,30.0302,30.0396,30.0255,30.0349,12400.0
2005-09-27 12:40:00,63.87,63.9,63.85,63.89,28900.0,30.0396,30.0537,30.0302,30.049,28900.0
2005-09-27 12:45:00,63.9,64.05,63.89,64.03,43000.0,30.0537,30.1243,30.049,30.1149,43000.0
2005-09-27 12:50:00,64.05,64.06,63.95,63.98,33600.0,30.1243,30.129,30.0772,30.0913,33600.0
2005-09-27 12:55:00,63.96,64.09,63.95,64.05,39600.0,30.0819,30.1431,30.0772,30.1243,39600.0
2005-09-27 13:00:00,64.05,64.09,63.99,64.0,47400.0,30.1243,30.1431,30.096,30.1007,47400.0
2005-09-27 13:05:00,64.01,64.09,63.98,64.07,41200.0,30.1055,30.1431,30.0913,30.1337,41200.0
2005-09-27 13:10:00,64.06,64.12,64.05,64.07,41400.0,30.129,30.1572,30.1243,30.1337,41400.0
2005-09-27 13:15:00,64.07,64.08,63.96,64.02,41700.0,30.1337,30.1384,30.0819,30.1102,41700.0
2005-09-27 13:20:00,64.01,64.02,63.96,64.0,59300.0,30.1055,30.1102,30.0819,30.1007,59300.0
2005-09-27 13:25:00,64.0,64.09,63.99,64.08,37600.0,30.1007,30.1431,30.096,30.1384,37600.0
2005-09-27 13:30:00,64.08,64.11,64.0,64.09,65100.0,30.1384,30.1525,30.1007,30.1431,65100.0
2005-09-27 13:35:00,64.08,64.15,64.01,64.04,50100.0,30.1384,30.1713,30.1055,30.1196,50100.0
2005-09-27 13:40:00,64.04,64.07,63.99,64.07,35500.0,30.1196,30.1337,30.096,30.1337,35500.0
2005-09-27 13:45:00,64.07,64.1,64.02,64.04,34400.0,30.1337,30.1478,30.1102,30.1196,34400.0
2005-09-27 13:50:00,64.06,64.15,64.03,64.12,61300.0,30.129,30.1713,30.1149,30.1572,61300.0
2005-09-27 13:55:00,64.13,64.13,64.02,64.04,50700.0,30.1619,30.1619,30.1102,30.1196,50700.0
2005-09-27 14:00:00,64.05,64.24,64.04,64.2,83300.0,30.1243,30.2136,30.1196,30.1948,83300.0
2005-09-27 14:05:00,64.19,64.25,64.14,64.23,42700.0,30.1901,30.2183,30.1666,30.2089,42700.0
2005-09-27 14:10:00,64.23,64.29,64.21,64.25,36400.0,30.2089,30.2371,30.1995,30.2183,36400.0
2005-09-27 14:15:00,64.25,64.25,64.15,64.16,32900.0,30.2183,30.2183,30.1713,30.176,32900.0
2005-09-27 14:20:00,64.17,64.17,64.06,64.12,44700.0,30.1807,30.1807,30.129,30.1572,44700.0
2005-09-27 14:25:00,64.12,64.25,64.12,64.25,30300.0,30.1572,30.2183,30.1572,30.2183,30300.0
2005-09-27 14:30:00,64.25,64.25,64.2,64.2,55700.0,30.2183,30.2183,30.1948,30.1948,55700.0
2005-09-27 14:35:00,64.2,64.21,64.14,64.17,68800.0,30.1948,30.1995,30.1666,30.1807,68800.0
2005-09-27 14:40:00,64.15,64.22,64.14,64.19,73900.0,30.1713,30.2042,30.1666,30.1901,73900.0
2005-09-27 14:45:00,64.19,64.33,64.16,64.25,144600.0,30.1901,30.256,30.176,30.2183,144600.0
2005-09-27 14:50:00,64.24,64.36,64.2,64.34,106900.0,30.2136,30.2701,30.1948,30.2607,106900.0
2005-09-27 14:55:00,64.34,64.45,64.28,64.37,96800.0,30.2607,30.3124,30.2324,30.2748,96800.0
2005-09-27 15:00:00,64.36,64.45,64.25,64.28,118100.0,30.2701,30.3124,30.2183,30.2324,118100.0
2005-09-27 15:05:00,64.26,64.31,64.24,64.26,174000.0,30.223,30.2465,30.2136,30.223,174000.0
2005-09-27 15:10:00,64.28,64.3,64.23,64.26,57400.0,30.2324,30.2418,30.2089,30.223,57400.0
2005-09-27 15:15:00,64.25,64.26,64.13,64.21,90900.0,30.2183,30.223,30.1619,30.1995,90900.0
2005-09-27 15:20:00,64.19,64.24,64.17,64.2,43400.0,30.1901,30.2136,30.1807,30.1948,43400.0
2005-09-27 15:25:00,64.21,64.37,64.21,64.25,79000.0,30.1995,30.2748,30.1995,30.2183,79000.0
2005-09-27 15:30:00,64.25,64.26,64.1,64.15,84200.0,30.2183,30.223,30.1478,30.1713,84200.0
2005-09-27 15:35:00,64.15,64.22,64.14,64.16,116700.0,30.1713,30.2042,30.1666,30.176,116700.0
2005-09-27 15:40:00,64.15,64.23,64.09,64.1,137100.0,30.1713,30.2089,30.1431,30.1478,137100.0
2005-09-27 15:45:00,64.11,64.21,64.1,64.21,64000.0,30.1525,30.1995,30.1478,30.1995,64000.0
2005-09-27 15:50:00,64.21,64.24,64.18,64.21,70900.0,30.1995,30.2136,30.1854,30.1995,70900.0
2005-09-27 15:55:00,64.2,64.21,64.1,64.16,126700.0,30.1948,30.1995,30.1478,30.176,126700.0
2005-09-28 09:30:00,64.7,64.7,64.5,64.56,226000.0,30.43,30.43,30.3359,30.3641,226000.0
2005-09-28 09:35:00,64.56,64.7,64.55,64.7,113500.0,30.3641,30.43,30.3594,30.43,113500.0
2005-09-28 09:40:00,64.7,64.75,64.67,64.74,158400.0,30.43,30.4535,30.4159,30.4488,158400.0
2005-09-28 09:45:00,64.75,64.76,64.66,64.73,60200.0,30.4535,30.4582,30.4112,30.4441,60200.0
2005-09-28 09:50:00,64.74,64.76,64.64,64.65,96400.0,30.4488,30.4582,30.4018,30.4065,96400.0
2005-09-28 09:55:00,64.66,64.7,64.6,64.69,75300.0,30.4112,30.43,30.3829,30.4253,75300.0
2005-09-28 10:00:00,64.7,64.7,64.43,64.43,83300.0,30.43,30.43,30.303,30.303,83300.0
2005-09-28 10:05:00,64.43,64.57,64.38,64.57,83400.0,30.303,30.3688,30.2795,30.3688,83400.0
2005-09-28 10:10:00,64.56,64.69,64.56,64.67,76900.0,30.3641,30.4253,30.3641,30.4159,76900.0
2005-09-28 10:15:00,64.68,64.68,64.52,64.6,90800.0,30.4206,30.4206,30.3453,30.3829,90800.0
2005-09-28 10:20:00,64.57,64.67,64.5,64.52,55800.0,30.3688,30.4159,30.3359,30.3453,55800.0
2005-09-28 10:25:00,64.51,64.73,64.5,64.6,75600.0,30.3406,30.4441,30.3359,30.3829,75600.0
2005-09-28 10:30:00,64.59,64.62,64.27,64.43,209100.0,30.3782,30.3923,30.2277,30.303,209100.0
2005-09-28 10:35:00,64.44,64.6,64.4,64.51,96500.0,30.3077,30.3829,30.2889,30.3406,96500.0
2005-09-28 10:40:00,64.51,64.54,64.45,64.46,119100.0,30.3406,30.3547,30.3124,30.3171,119100.0
2005-09-28 10:45:00,64.45,64.48,64.31,64.31,77900.0,30.3124,30.3265,30.2465,30.2465,77900.0
2005-09-28 10:50:00,64.32,64.36,64.17,64.21,110400.0,30.2513,30.2701,30.1807,30.1995,110400.0
2005-09-28 10:55:00,64.2,64.4,64.17,64.32,139400.0,30.1948,30.2889,30.1807,30.2513,139400.0
2005-09-28 11:00:00,64.35,64.35,64.23,64.28,82000.0,30.2654,30.2654,30.2089,30.2324,82000.0
2005-09-28 11:05:00,64.29,64.55,64.28,64.53,61100.0,30.2371,30.3594,30.2324,30.35,61100.0
2005-09-28 11:10:00,64.54,64.58,64.43,64.52,57000.0,30.3547,30.3735,30.303,30.3453,57000.0
2005-09-28 11:15:00,64.51,64.56,64.48,64.51,57400.0,30.3406,30.3641,30.3265,30.3406,57400.0
2005-09-28 11:20:00,64.55,64.55,64.42,64.48,43600.0,30.3594,30.3594,30.2983,30.3265,43600.0
2005-09-28 11:25:00,64.49,64.61,64.46,64.59,54300.0,30.3312,30.3876,30.3171,30.3782,54300.0
2005-09-28 11:30:00,64.59,64.6,64.52,64.55,74300.0,30.3782,30.3829,30.3453,30.3594,74300.0
2005-09-28 11:35:00,64.55,64.59,64.51,64.55,50900.0,30.3594,30.3782,30.3406,30.3594,50900.0
2005-09-28 11:40:00,64.52,64.58,64.51,64.55,61000.0,30.3453,30.3735,30.3406,30.3594,61000.0
2005-09-28 11:45:00,64.57,64.6,64.49,64.49,102900.0,30.3688,30.3829,30.3312,30.3312,102900.0
2005-09-28 11:50:00,64.5,64.56,64.36,64.42,187700.0,30.3359,30.3641,30.2701,30.2983,187700.0
2005-09-28 11:55:00,64.41,64.5,64.41,64.48,35100.0,30.2936,30.3359,30.2936,30.3265,35100.0
2005-09-28 12:00:00,64.48,64.55,64.46,64.49,35000.0,30.3265,30.3594,30.3171,30.3312,35000.0
2005-09-28 12:05:00,64.51,64.54,64.48,64.51,39200.0,30.3406,30.3547,30.3265,30.3406,39200.0
2005-09-28 12:10:00,64.5,64.52,64.36,64.4,80500.0,30.3359,30.3453,30.2701,30.2889,80500.0
2005-09-28 12:15:00,64.42,64.47,64.39,64.45,52900.0,30.2983,30.3218,30.2842,30.3124,52900.0
2005-09-28 12:20:00,64.46,64.49,64.34,64.45,70300.0,30.3171,30.3312,30.2607,30.3124,70300.0
2005-09-28 12:25:00,64.44,64.48,64.39,64.47,34100.0,30.3077,30.3265,30.2842,30.3218,34100.0
2005-09-28 12:30:00,64.49,64.55,64.47,64.53,56300.0,30.3312,30.3594,30.3218,30.35,56300.0
2005-09-28 12:35:00,64.54,64.57,64.51,64.56,39200.0,30.3547,30.3688,30.3406,30.3641,39200.0
2005-09-28 12:40:00,64.56,64.59,64.54,64.57,42100.0,30.3641,30.3782,30.3547,30.3688,42100.0
2005-09-28 12:45:00,64.57,64.6,64.52,64.57,54000.0,30.3688,30.3829,30.3453,30.3688,54000.0
2005-09-28 12:50:00,64.57,64.58,64.5,64.54,39000.0,30.3688,30.3735,30.3359,30.3547,39000.0
2005-09-28 12:55:00,64.55,64.55,64.47,64.51,28700.0,30.3594,30.3594,30.3218,30.3406,28700.0
2005-09-28 13:00:00,64.5,64.6,64.49,64.6,46100.0,30.3359,30.3829,30.3312,30.3829,46100.0
2005-09-28 13:05:00,64.6,64.63,64.59,64.6,105900.0,30.3829,30.3971,30.3782,30.3829,105900.0
2005-09-28 13:10:00,64.61,64.61,64.53,64.61,116300.0,30.3876,30.3876,30.35,30.3876,116300.0
2005-09-28 13:15:00,64.61,64.64,64.6,64.64,45300.0,30.3876,30.4018,30.3829,30.4018,45300.0
2005-09-28 13:20:00,64.65,64.65,64.61,64.65,65400.0,30.4065,30.4065,30.3876,30.4065,65400.0
2005-09-28 13:25:00,64.66,64.7,64.65,64.65,71200.0,30.4112,30.43,30.4065,30.4065,71200.0
2005-09-28 13:30:00,64.65,64.66,64.58,64.62,86300.0,30.4065,30.4112,30.3735,30.3923,86300.0
2005-09-28 13:35:00,64.6,64.66,64.57,64.66,72000.0,30.3829,30.4112,30.3688,30.4112,72000.0
2005-09-28 13:40:00,64.67,64.7,64.66,64.69,81500.0,30.4159,30.43,30.4112,30.4253,81500.0
2005-09-28 13:45:00,64.69,64.7,64.58,64.59,56300.0,30.4253,30.43,30.3735,30.3782,56300.0
2005-09-28 13:50:00,64.61,64.68,64.59,64.65,35800.0,30.3876,30.4206,30.3782,30.4065,35800.0
2005-09-28 13:55:00,64.65,64.66,64.62,64.66,43900.0,30.4065,30.4112,30.3923,30.4112,43900.0
2005-09-28 14:00:00,64.66,64.67,64.6,64.65,26300.0,30.4112,30.4159,30.3829,30.4065,26300.0
2005-09-28 14:05:00,64.66,64.7,64.65,64.67,48300.0,30.4112,30.43,30.4065,30.4159,48300.0
2005-09-28 14:10:00,64.69,64.78,64.68,64.74,97100.0,30.4253,30.4676,30.4206,30.4488,97100.0
2005-09-28 14:15:00,64.74,64.75,64.67,64.68,33400.0,30.4488,30.4535,30.4159,30.4206,33400.0
2005-09-28 14:20:00,64.68,64.74,64.65,64.74,86800.0,30.4206,30.4488,30.4065,30.4488,86800.0
2005-09-28 14:25:00,64.74,64.89,64.74,64.74,81100.0,30.4488,30.5193,30.4488,30.4488,81100.0
2005-09-28 14:30:00,64.76,64.87,64.74,64.85,49600.0,30.4582,30.5099,30.4488,30.5005,49600.0
2005-09-28 14:35:00,64.86,64.86,64.81,64.84,33400.0,30.5052,30.5052,30.4817,30.4958,33400.0
2005-09-28 14:40:00,64.85,64.89,64.8,64.8,80600.0,30.5005,30.5193,30.477,30.477,80600.0
2005-09-28 14:45:00,64.81,64.89,64.77,64.87,52500.0,30.4817,30.5193,30.4629,30.5099,52500.0
2005-09-28 14:50:00,64.88,64.94,64.87,64.94,54200.0,30.5146,30.5429,30.5099,30.5429,54200.0
2005-09-28 14:55:00,64.94,64.95,64.88,64.89,61600.0,30.5429,30.5476,30.5146,30.5193,61600.0
2005-09-28 15:00:00,64.87,64.97,64.87,64.95,108500.0,30.5099,30.557,30.5099,30.5476,108500.0
2005-09-28 15:05:00,64.95,64.96,64.94,64.95,64400.0,30.5476,30.5523,30.5429,30.5476,64400.0
2005-09-28 15:10:00,64.94,64.96,64.93,64.94,37300.0,30.5429,30.5523,30.5381,30.5429,37300.0
2005-09-28 15:15:00,64.96,64.97,64.94,64.96,50700.0,30.5523,30.557,30.5429,30.5523,50700.0
2005-09-28 15:20:00,64.96,64.98,64.94,64.95,86000.0,30.5523,30.5617,30.5429,30.5476,86000.0
2005-09-28 15:25:00,64.96,64.99,64.95,64.99,127100.0,30.5523,30.5664,30.5476,30.5664,127100.0
2005-09-28 15:30:00,64.99,65.0,64.98,64.98,138900.0,30.5664,30.5711,30.5617,30.5617,138900.0
2005-09-28 15:35:00,64.99,65.0,64.98,64.99,104900.0,30.5664,30.5711,30.5617,30.5664,104900.0
2005-09-28 15:40:00,65.0,65.0,64.95,64.98,124100.0,30.5711,30.5711,30.5476,30.5617,124100.0
2005-09-28 15:45:00,64.99,64.99,64.94,64.94,70800.0,30.5664,30.5664,30.5429,30.5429,70800.0
2005-09-28 15:50:00,64.95,64.99,64.94,64.99,119600.0,30.5476,30.5664,30.5429,30.5664,119600.0
2005-09-28 15:55:00,64.99,65.0,64.97,64.98,123700.0,30.5664,30.5711,30.557,30.5617,123700.0
2005-09-29 09:30:00,64.98,65.0,64.92,64.93,216800.0,30.5617,30.5711,30.5334,30.5381,216800.0
2005-09-29 09:35:00,64.92,65.1,64.91,65.1,531100.0,30.5334,30.6181,30.5287,30.6181,531100.0
2005-09-29 09:40:00,65.09,65.2,65.0,65.05,169200.0,30.6134,30.6651,30.5711,30.5946,169200.0
2005-09-29 09:45:00,65.05,65.1,64.85,65.05,296200.0,30.5946,30.6181,30.5005,30.5946,296200.0
2005-09-29 09:50:00,65.05,65.13,65.04,65.12,147000.0,30.5946,30.6322,30.5899,30.6275,147000.0
2005-09-29 09:55:00,65.12,65.13,65.05,65.05,109300.0,30.6275,30.6322,30.5946,30.5946,109300.0
2005-09-29 10:00:00,64.98,65.02,64.88,64.98,281800.0,30.5617,30.5805,30.5146,30.5617,281800.0
2005-09-29 10:05:00,64.98,65.05,64.94,64.98,186000.0,30.5617,30.5946,30.5429,30.5617,186000.0
2005-09-29 10:10:00,64.99,65.04,64.89,64.98,87200.0,30.5664,30.5899,30.5193,30.5617,87200.0
2005-09-29 10:15:00,65.0,65.05,64.98,65.0,72100.0,30.5711,30.5946,30.5617,30.5711,72100.0
2005-09-29 10:20:00,65.0,65.01,64.92,64.95,97900.0,30.5711,30.5758,30.5334,30.5476,97900.0
2005-09-29 10:25:00,64.97,65.13,64.97,65.01,148700.0,30.557,30.6322,30.557,30.5758,148700.0
2005-09-29 10:30:00,65.01,65.14,64.97,64.97,151600.0,30.5758,30.6369,30.557,30.557,151600.0
2005-09-29 10:35:00,64.96,65.07,64.73,64.8,208500.0,30.5523,30.604,30.4441,30.477,208500.0
2005-09-29 10:40:00,64.78,64.9,64.76,64.86,81200.0,30.4676,30.524,30.4582,30.5052,81200.0
2005-09-29 10:45:00,64.86,64.94,64.75,64.87,81100.0,30.5052,30.5429,30.4535,30.5099,81100.0
2005-09-29 10:50:00,64.88,64.97,64.79,64.9,55800.0,30.5146,30.557,30.4723,30.524,55800.0
2005-09-29 10:55:00,64.88,64.99,64.85,64.89,99800.0,30.5146,30.5664,30.5005,30.5193,99800.0
2005-09-29 11:00:00,64.9,65.0,64.88,64.97,86900.0,30.524,30.5711,30.5146,30.557,86900.0
2005-09-29 11:05:00,64.99,65.0,64.84,64.86,91200.0,30.5664,30.5711,30.4958,30.5052,91200.0
2005-09-29 11:10:00,64.86,64.94,64.86,64.92,43800.0,30.5052,30.5429,30.5052,30.5334,43800.0
2005-09-29 11:15:00,64.93,64.95,64.77,64.83,91800.0,30.5381,30.5476,30.4629,30.4911,91800.0
2005-09-29 11:20:00,64.85,64.94,64.82,64.92,164100.0,30.5005,30.5429,30.4864,30.5334,164100.0
2005-09-29 11:25:00,64.92,64.94,64.84,64.89,96500.0,30.5334,30.5429,30.4958,30.5193,96500.0
2005-09-29 11:30:00,64.9,64.95,64.87,64.87,27800.0,30.524,30.5476,30.5099,30.5099,27800.0
2005-09-29 11:35:00,64.88,64.94,64.83,64.9,116100.0,30.5146,30.5429,30.4911,30.524,116100.0
2005-09-29 11:40:00,64.9,65.0,64.89,64.94,59900.0,30.524,30.5711,30.5193,30.5429,59900.0
2005-09-29 11:45:00,64.95,64.99,64.92,64.99,74500.0,30.5476,30.5664,30.5334,30.5664,74500.0
2005-09-29 11:50:00,64.97,65.09,64.96,65.05,339600.0,30.557,30.6134,30.5523,30.5946,339600.0
2005-09-29 11:55:00,65.07,65.09,64.97,65.05,74600.0,30.604,30.6134,30.557,30.5946,74600.0
2005-09-29 12:00:00,65.05,65.08,64.96,65.05,66300.0,30.5946,30.6087,30.5523,30.5946,66300.0
2005-09-29 12:05:00,65.04,65.17,65.0,65.13,171000.0,30.5899,30.651,30.5711,30.6322,171000.0
2005-09-29 12:10:00,65.14,65.25,65.12,65.22,143000.0,30.6369,30.6887,30.6275,30.6745,143000.0
2005-09-29 12:15:00,65.22,65.26,65.15,65.16,55700.0,30.6745,30.6934,30.6416,30.6463,55700.0
2005-09-29 12:20:00,65.16,65.19,65.15,65.15,32600.0,30.6463,30.6604,30.6416,30.6416,32600.0
2005-09-29 12:25:00,65.15,65.18,65.11,65.13,24500.0,30.6416,30.6557,30.6228,30.6322,24500.0
2005-09-29 12:30:00,65.13,65.2,65.12,65.19,31200.0,30.6322,30.6651,30.6275,30.6604,31200.0
2005-09-29 12:35:00,65.19,65.22,65.15,65.19,40200.0,30.6604,30.6745,30.6416,30.6604,40200.0
2005-09-29 12:40:00,65.18,65.23,65.17,65.19,77100.0,30.6557,30.6792,30.651,30.6604,77100.0
2005-09-29 12:45:00,65.2,65.21,65.11,65.15,22200.0,30.6651,30.6698,30.6228,30.6416,22200.0
2005-09-29 12:50:00,65.12,65.2,65.12,65.19,28100.0,30.6275,30.6651,30.6275,30.6604,28100.0
2005-09-29 12:55:00,65.2,65.25,65.19,65.24,53200.0,30.6651,30.6887,30.6604,30.6839,53200.0
2005-09-29 13:00:00,65.24,65.3,65.22,65.28,62800.0,30.6839,30.7122,30.6745,30.7028,62800.0
2005-09-29 13:05:00,65.28,65.29,65.23,65.24,36100.0,30.7028,30.7075,30.6792,30.6839,36100.0
2005-09-29 13:10:00,65.24,65.3,65.24,65.3,55600.0,30.6839,30.7122,30.6839,30.7122,55600.0
2005-09-29 13:15:00,65.3,65.39,65.29,65.36,96500.0,30.7122,30.7545,30.7075,30.7404,96500.0
2005-09-29 13:20:00,65.34,65.4,65.33,65.4,62700.0,30.731,30.7592,30.7263,30.7592,62700.0
2005-09-29 13:25:00,65.4,65.42,65.35,65.39,33400.0,30.7592,30.7686,30.7357,30.7545,33400.0
2005-09-29 13:30:00,65.36,65.48,65.36,65.42,74600.0,30.7404,30.7968,30.7404,30.7686,74600.0
2005-09-29 13:35:00,65.43,65.49,65.4,65.48,62900.0,30.7733,30.8015,30.7592,30.7968,62900.0
2005-09-29 13:40:00,65.47,65.5,65.4,65.4,67800.0,30.7921,30.8062,30.7592,30.7592,67800.0
2005-09-29 13:45:00,65.4,65.48,65.36,65.47,47300.0,30.7592,30.7968,30.7404,30.7921,47300.0
2005-09-29 13:50:00,65.48,65.5,65.42,65.43,47700.0,30.7968,30.8062,30.7686,30.7733,47700.0
2005-09-29 13:55:00,65.41,65.41,65.36,65.38,35400.0,30.7639,30.7639,30.7404,30.7498,35400.0
2005-09-29 14:00:00,65.38,65.59,65.38,65.56,66400.0,30.7498,30.8486,30.7498,30.8345,66400.0
2005-09-29 14:05:00,65.55,65.62,65.47,65.49,83500.0,30.8297,30.8627,30.7921,30.8015,83500.0
2005-09-29 14:10:00,65.49,65.55,65.48,65.5,48600.0,30.8015,30.8297,30.7968,30.8062,48600.0
2005-09-29 14:15:00,65.51,65.64,65.48,65.61,62900.0,30.8109,30.8721,30.7968,30.858,62900.0
2005-09-29 14:20:00,65.6,65.67,65.5,65.63,56500.0,30.8533,30.8862,30.8062,30.8674,56500.0
2005-09-29 14:25:00,65.63,65.71,65.62,65.68,83300.0,30.8674,30.905,30.8627,30.8909,83300.0
2005-09-29 14:30:00,65.68,65.69,65.6,65.66,63500.0,30.8909,30.8956,30.8533,30.8815,63500.0
2005-09-29 14:35:00,65.66,65.67,65.63,65.64,32700.0,30.8815,30.8862,30.8674,30.8721,32700.0
2005-09-29 14:40:00,65.64,65.8,65.62,65.75,75300.0,30.8721,30.9473,30.8627,30.9238,75300.0
2005-09-29 14:45:00,65.76,65.76,65.69,65.7,33100.0,30.9285,30.9285,30.8956,30.9003,33100.0
2005-09-29 14:50:00,65.7,65.79,65.69,65.76,32000.0,30.9003,30.9426,30.8956,30.9285,32000.0
2005-09-29 14:55:00,65.76,65.87,65.76,65.81,109900.0,30.9285,30.9803,30.9285,30.952,109900.0
2005-09-29 15:00:00,65.82,65.89,65.8,65.87,97900.0,30.9567,30.9897,30.9473,30.9803,97900.0
2005-09-29 15:05:00,65.87,65.9,65.83,65.9,67100.0,30.9803,30.9944,30.9614,30.9944,67100.0
2005-09-29 15:10:00,65.9,65.91,65.83,65.84,87200.0,30.9944,30.9991,30.9614,30.9661,87200.0
2005-09-29 15:15:00,65.84,65.92,65.83,65.92,76000.0,30.9661,31.0038,30.9614,31.0038,76000.0
2005-09-29 15:20:00,65.92,65.94,65.87,65.91,58900.0,31.0038,31.0132,30.9803,30.9991,58900.0
2005-09-29 15:25:00,65.91,65.98,65.89,65.92,83500.0,30.9991,31.032,30.9897,31.0038,83500.0
2005-09-29 15:30:00,65.92,65.93,65.86,65.86,74900.0,31.0038,31.0085,30.9756,30.9756,74900.0
2005-09-29 15:35:00,65.85,65.89,65.81,65.83,89100.0,30.9708,30.9897,30.952,30.9614,89100.0
2005-09-29 15:40:00,65.84,65.84,65.7,65.72,156600.0,30.9661,30.9661,30.9003,30.9097,156600.0
2005-09-29 15:45:00,65.71,65.76,65.71,65.72,133200.0,30.905,30.9285,30.905,30.9097,133200.0
2005-09-29 15:50:00,65.71,65.78,65.69,65.78,124700.0,30.905,30.9379,30.8956,30.9379,124700.0
2005-09-29 15:55:00,65.78,65.81,65.66,65.79,264300.0,30.9379,30.952,30.8815,30.9426,264300.0
2005-09-30 09:30:00,65.69,65.7,65.46,65.46,140800.0,30.8956,30.9003,30.7874,30.7874,140800.0
2005-09-30 09:35:00,65.46,65.66,65.45,65.51,103500.0,30.7874,30.8815,30.7827,30.8109,103500.0
2005-09-30 09:40:00,65.47,65.6,65.47,65.51,113300.0,30.7921,30.8533,30.7921,30.8109,113300.0
2005-09-30 09:45:00,65.52,65.59,65.43,65.43,195900.0,30.8156,30.8486,30.7733,30.7733,195900.0
2005-09-30 09:50:00,65.42,65.45,65.24,65.33,106900.0,30.7686,30.7827,30.6839,30.7263,106900.0
2005-09-30 09:55:00,65.34,65.61,65.34,65.57,93700.0,30.731,30.858,30.731,30.8392,93700.0
2005-09-30 10:00:00,65.57,65.62,65.5,65.51,104300.0,30.8392,30.8627,30.8062,30.8109,104300.0
2005-09-30 10:05:00,65.52,65.6,65.51,65.58,82300.0,30.8156,30.8533,30.8109,30.8439,82300.0
2005-09-30 10:10:00,65.58,65.69,65.55,65.66,79700.0,30.8439,30.8956,30.8297,30.8815,79700.0
2005-09-30 10:15:00,65.68,65.68,65.56,65.62,83800.0,30.8909,30.8909,30.8345,30.8627,83800.0
2005-09-30 10:20:00,65.62,65.7,65.62,65.65,57500.0,30.8627,30.9003,30.8627,30.8768,57500.0
2005-09-30 10:25:00,65.67,65.69,65.61,65.61,244700.0,30.8862,30.8956,30.858,30.858,244700.0
2005-09-30 10:30:00,65.64,65.65,65.58,65.65,77600.0,30.8721,30.8768,30.8439,30.8768,77600.0
2005-09-30 10:35:00,65.65,65.68,65.59,65.59,59700.0,30.8768,30.8909,30.8486,30.8486,59700.0
2005-09-30 10:40:00,65.59,65.63,65.56,65.56,84000.0,30.8486,30.8674,30.8345,30.8345,84000.0
2005-09-30 10:45:00,65.56,65.64,65.55,65.62,67600.0,30.8345,30.8721,30.8297,30.8627,67600.0
2005-09-30 10:50:00,65.63,65.66,65.55,65.56,68100.0,30.8674,30.8815,30.8297,30.8345,68100.0
2005-09-30 10:55:00,65.56,65.64,65.55,65.6,53600.0,30.8345,30.8721,30.8297,30.8533,53600.0
2005-09-30 11:00:00,65.6,65.61,65.55,65.55,63100.0,30.8533,30.858,30.8297,30.8297,63100.0
2005-09-30 11:05:00,65.55,65.56,65.45,65.46,210000.0,30.8297,30.8345,30.7827,30.7874,210000.0
2005-09-30 11:10:00,65.46,65.64,65.46,65.64,77400.0,30.7874,30.8721,30.7874,30.8721,77400.0
2005-09-30 11:15:00,65.63,65.65,65.61,65.62,36000.0,30.8674,30.8768,30.858,30.8627,36000.0
2005-09-30 11:20:00,65.63,65.63,65.53,65.56,48000.0,30.8674,30.8674,30.8203,30.8345,48000.0
2005-09-30 11:25:00,65.57,65.62,65.57,65.6,88200.0,30.8392,30.8627,30.8392,30.8533,88200.0
2005-09-30 11:30:00,65.6,65.63,65.58,65.61,109100.0,30.8533,30.8674,30.8439,30.858,109100.0
2005-09-30 11:35:00,65.61,65.62,65.6,65.61,41300.0,30.858,30.8627,30.8533,30.858,41300.0
2005-09-30 11:40:00,65.61,65.62,65.54,65.56,57800.0,30.858,30.8627,30.825,30.8345,57800.0
2005-09-30 11:45:00,65.55,65.61,65.55,65.59,76000.0,30.8297,30.858,30.8297,30.8486,76000.0
2005-09-30 11:50:00,65.6,65.6,65.54,65.55,17700.0,30.8533,30.8533,30.825,30.8297,17700.0
2005-09-30 11:55:00,65.55,65.6,65.53,65.59,36300.0,30.8297,30.8533,30.8203,30.8486,36300.0
2005-09-30 12:00:00,65.59,65.6,65.56,65.59,55500.0,30.8486,30.8533,30.8345,30.8486,55500.0
2005-09-30 12:05:00,65.59,65.6,65.56,65.56,25000.0,30.8486,30.8533,30.8345,30.8345,25000.0
2005-09-30 12:10:00,65.56,65.57,65.53,65.54,30000.0,30.8345,30.8392,30.8203,30.825,30000.0
2005-09-30 12:15:00,65.53,65.54,65.47,65.47,46800.0,30.8203,30.825,30.7921,30.7921,46800.0
2005-09-30 12:20:00,65.46,65.49,65.43,65.48,42900.0,30.7874,30.8015,30.7733,30.7968,42900.0
2005-09-30 12:25:00,65.49,65.51,65.48,65.49,27600.0,30.8015,30.8109,30.7968,30.8015,27600.0
2005-09-30 12:30:00,65.49,65.51,65.44,65.44,46300.0,30.8015,30.8109,30.778,30.778,46300.0
2005-09-30 12:35:00,65.44,65.44,65.4,65.42,29500.0,30.778,30.778,30.7592,30.7686,29500.0
2005-09-30 12:40:00,65.41,65.48,65.41,65.41,29400.0,30.7639,30.7968,30.7639,30.7639,29400.0
2005-09-30 12:45:00,65.41,65.44,65.4,65.4,31700.0,30.7639,30.778,30.7592,30.7592,31700.0
2005-09-30 12:50:00,65.4,65.41,65.36,65.41,35300.0,30.7592,30.7639,30.7404,30.7639,35300.0
2005-09-30 12:55:00,65.4,65.41,65.37,65.38,20800.0,30.7592,30.7639,30.7451,30.7498,20800.0
2005-09-30 13:00:00,65.38,65.39,65.36,65.36,31700.0,30.7498,30.7545,30.7404,30.7404,31700.0
2005-09-30 13:05:00,65.36,65.42,65.36,65.4,40900.0,30.7404,30.7686,30.7404,30.7592,40900.0
2005-09-30 13:10:00,65.4,65.41,65.36,65.38,31700.0,30.7592,30.7639,30.7404,30.7498,31700.0
2005-09-30 13:15:00,65.38,65.39,65.36,65.37,48900.0,30.7498,30.7545,30.7404,30.7451,48900.0
2005-09-30 13:20:00,65.38,65.38,65.29,65.33,49600.0,30.7498,30.7498,30.7075,30.7263,49600.0
2005-09-30 13:25:00,65.31,65.35,65.31,65.32,48600.0,30.7169,30.7357,30.7169,30.7216,48600.0
2005-09-30 13:30:00,65.32,65.33,65.21,65.21,136900.0,30.7216,30.7263,30.6698,30.6698,136900.0
2005-09-30 13:35:00,65.22,65.24,65.15,65.15,54900.0,30.6745,30.6839,30.6416,30.6416,54900.0
2005-09-30 13:40:00,65.16,65.17,65.0,65.05,95600.0,30.6463,30.651,30.5711,30.5946,95600.0
2005-09-30 13:45:00,65.05,65.17,65.05,65.13,73600.0,30.5946,30.651,30.5946,30.6322,73600.0
2005-09-30 13:50:00,65.14,65.14,65.01,65.03,46200.0,30.6369,30.6369,30.5758,30.5852,46200.0
2005-09-30 13:55:00,65.02,65.05,64.99,64.99,44900.0,30.5805,30.5946,30.5664,30.5664,44900.0
2005-09-30 14:00:00,65.0,65.03,64.97,65.0,50100.0,30.5711,30.5852,30.557,30.5711,50100.0
2005-09-30 14:05:00,65.0,65.13,64.99,65.13,62700.0,30.5711,30.6322,30.5664,30.6322,62700.0
2005-09-30 14:10:00,65.11,65.16,65.1,65.13,46200.0,30.6228,30.6463,30.6181,30.6322,46200.0
2005-09-30 14:15:00,65.12,65.24,65.12,65.22,57200.0,30.6275,30.6839,30.6275,30.6745,57200.0
2005-09-30 14:20:00,65.22,65.29,65.21,65.24,53100.0,30.6745,30.7075,30.6698,30.6839,53100.0
2005-09-30 14:25:00,65.24,65.29,65.24,65.28,83700.0,30.6839,30.7075,30.6839,30.7028,83700.0
2005-09-30 14:30:00,65.28,65.33,65.25,65.26,72400.0,30.7028,30.7263,30.6887,30.6934,72400.0
2005-09-30 14:35:00,65.27,65.3,65.27,65.3,41400.0,30.6981,30.7122,30.6981,30.7122,41400.0
2005-09-30 14:40:00,65.3,65.31,65.28,65.3,49300.0,30.7122,30.7169,30.7028,30.7122,49300.0
2005-09-30 14:45:00,65.3,65.31,65.13,65.15,50300.0,30.7122,30.7169,30.6322,30.6416,50300.0
2005-09-30 14:50:00,65.15,65.15,65.02,65.06,82600.0,30.6416,30.6416,30.5805,30.5993,82600.0
2005-09-30 14:55:00,65.08,65.08,64.87,64.97,165900.0,30.6087,30.6087,30.5099,30.557,165900.0
2005-09-30 15:00:00,64.98,65.06,64.98,65.03,67300.0,30.5617,30.5993,30.5617,30.5852,67300.0
2005-09-30 15:05:00,65.02,65.09,65.02,65.06,55100.0,30.5805,30.6134,30.5805,30.5993,55100.0
2005-09-30 15:10:00,65.06,65.06,64.96,65.0,68800.0,30.5993,30.5993,30.5523,30.5711,68800.0
2005-09-30 15:15:00,65.01,65.03,64.94,64.95,77300.0,30.5758,30.5852,30.5429,30.5476,77300.0
2005-09-30 15:20:00,64.94,64.95,64.87,64.89,63200.0,30.5429,30.5476,30.5099,30.5193,63200.0
2005-09-30 15:25:00,64.88,64.89,64.81,64.87,96800.0,30.5146,30.5193,30.4817,30.5099,96800.0
2005-09-30 15:30:00,64.86,64.87,64.78,64.8,89600.0,30.5052,30.5099,30.4676,30.477,89600.0
2005-09-30 15:35:00,64.79,64.99,64.79,64.99,101100.0,30.4723,30.5664,30.4723,30.5664,101100.0
2005-09-30 15:40:00,64.99,65.01,64.92,64.92,86800.0,30.5664,30.5758,30.5334,30.5334,86800.0
2005-09-30 15:45:00,64.93,64.93,64.85,64.86,91000.0,30.5381,30.5381,30.5005,30.5052,91000.0
2005-09-30 15:50:00,64.85,64.85,64.73,64.73,101700.0,30.5005,30.5005,30.4441,30.4441,101700.0
2005-09-30 15:55:00,64.73,64.86,64.72,64.85,295300.0,30.4441,30.5052,30.4394,30.5005,295300.0
2005-10-03 09:30:00,65.25,65.25,64.88,65.03,224200.0,30.6887,30.6887,30.5146,30.5852,224200.0
2005-10-03 09:35:00,65.05,65.2,65.02,65.02,85800.0,30.5946,30.6651,30.5805,30.5805,85800.0
2005-10-03 09:40:00,65.02,65.21,65.02,65.21,84100.0,30.5805,30.6698,30.5805,30.6698,84100.0
2005-10-03 09:45:00,65.18,65.2,65.0,65.16,102600.0,30.6557,30.6651,30.5711,30.6463,102600.0
2005-10-03 09:50:00,65.16,65.31,65.16,65.31,103700.0,30.6463,30.7169,30.6463,30.7169,103700.0
2005-10-03 09:55:00,65.3,65.33,65.24,65.31,136300.0,30.7122,30.7263,30.6839,30.7169,136300.0
2005-10-03 10:00:00,65.31,65.49,65.25,65.38,169700.0,30.7169,30.8015,30.6887,30.7498,169700.0
2005-10-03 10:05:00,65.37,65.37,65.09,65.14,107900.0,30.7451,30.7451,30.6134,30.6369,107900.0
2005-10-03 10:10:00,65.17,65.3,65.16,65.27,77200.0,30.651,30.7122,30.6463,30.6981,77200.0
2005-10-03 10:15:00,65.21,65.27,65.06,65.1,68000.0,30.6698,30.6981,30.5993,30.6181,68000.0
2005-10-03 10:20:00,65.11,65.18,64.97,64.99,94100.0,30.6228,30.6557,30.557,30.5664,94100.0
2005-10-03 10:25:00,64.96,65.06,64.92,64.95,83700.0,30.5523,30.5993,30.5334,30.5476,83700.0
2005-10-03 10:30:00,64.94,65.01,64.87,64.87,79600.0,30.5429,30.5758,30.5099,30.5099,79600.0
2005-10-03 10:35:00,64.87,64.9,64.74,64.75,112800.0,30.5099,30.524,30.4488,30.4535,112800.0
2005-10-03 10:40:00,64.75,64.76,64.63,64.64,112900.0,30.4535,30.4582,30.3971,30.4018,112900.0
2005-10-03 10:45:00,64.64,64.64,64.5,64.55,95800.0,30.4018,30.4018,30.3359,30.3594,95800.0
2005-10-03 10:50:00,64.55,64.58,64.41,64.51,144800.0,30.3594,30.3735,30.2936,30.3406,144800.0
2005-10-03 10:55:00,64.5,64.61,64.45,64.6,213100.0,30.3359,30.3876,30.3124,30.3829,213100.0
2005-10-03 11:00:00,64.62,64.74,64.6,64.69,77200.0,30.3923,30.4488,30.3829,30.4253,77200.0
2005-10-03 11:05:00,64.69,64.72,64.64,64.67,75700.0,30.4253,30.4394,30.4018,30.4159,75700.0
2005-10-03 11:10:00,64.69,64.74,64.6,64.67,65200.0,30.4253,30.4488,30.3829,30.4159,65200.0
2005-10-03 11:15:00,64.67,64.67,64.6,64.61,73700.0,30.4159,30.4159,30.3829,30.3876,73700.0
2005-10-03 11:20:00,64.65,64.73,64.55,64.67,163400.0,30.4065,30.4441,30.3594,30.4159,163400.0
2005-10-03 11:25:00,64.56,64.59,64.53,64.54,51600.0,30.3641,30.3782,30.35,30.3547,51600.0
2005-10-03 11:30:00,64.54,64.56,64.52,64.53,40000.0,30.3547,30.3641,30.3453,30.35,40000.0
2005-10-03 11:35:00,64.53,64.61,64.53,64.6,53400.0,30.35,30.3876,30.35,30.3829,53400.0
2005-10-03 11:40:00,64.6,64.67,64.51,64.51,47900.0,30.3829,30.4159,30.3406,30.3406,47900.0
2005-10-03 11:45:00,64.52,64.52,64.4,64.44,59500.0,30.3453,30.3453,30.2889,30.3077,59500.0
2005-10-03 11:50:00,64.43,64.48,64.43,64.45,25100.0,30.303,30.3265,30.303,30.3124,25100.0
2005-10-03 11:55:00,64.45,64.45,64.2,64.25,66000.0,30.3124,30.3124,30.1948,30.2183,66000.0
2005-10-03 12:00:00,64.25,64.26,64.18,64.2,90800.0,30.2183,30.223,30.1854,30.1948,90800.0
2005-10-03 12:05:00,64.2,64.25,64.16,64.16,68800.0,30.1948,30.2183,30.176,30.176,68800.0
2005-10-03 12:10:00,64.16,64.2,64.12,64.15,61800.0,30.176,30.1948,30.1572,30.1713,61800.0
2005-10-03 12:15:00,64.16,64.24,64.13,64.16,77400.0,30.176,30.2136,30.1619,30.176,77400.0
2005-10-03 12:20:00,64.16,64.25,64.15,64.23,36400.0,30.176,30.2183,30.1713,30.2089,36400.0
2005-10-03 12:25:00,64.23,64.34,64.2,64.33,32300.0,30.2089,30.2607,30.1948,30.256,32300.0
2005-10-03 12:30:00,64.33,64.41,64.33,64.41,26500.0,30.256,30.2936,30.256,30.2936,26500.0
2005-10-03 12:35:00,64.41,64.42,64.34,64.39,35700.0,30.2936,30.2983,30.2607,30.2842,35700.0
2005-10-03 12:40:00,64.4,64.48,64.4,64.48,29600.0,30.2889,30.3265,30.2889,30.3265,29600.0
2005-10-03 12:45:00,64.47,64.58,64.47,64.58,89300.0,30.3218,30.3735,30.3218,30.3735,89300.0
2005-10-03 12:50:00,64.59,64.63,64.57,64.63,51500.0,30.3782,30.3971,30.3688,30.3971,51500.0
2005-10-03 12:55:00,64.62,64.63,64.44,64.44,47800.0,30.3923,30.3971,30.3077,30.3077,47800.0
2005-10-03 13:00:00,64.44,64.49,64.43,64.44,48700.0,30.3077,30.3312,30.303,30.3077,48700.0
2005-10-03 13:05:00,64.43,64.45,64.39,64.43,51500.0,30.303,30.3124,30.2842,30.303,51500.0
2005-10-03 13:10:00,64.43,64.45,64.39,64.4,34000.0,30.303,30.3124,30.2842,30.2889,34000.0
2005-10-03 13:15:00,64.41,64.42,64.25,64.33,48500.0,30.2936,30.2983,30.2183,30.256,48500.0
2005-10-03 13:20:00,64.33,64.35,64.21,64.22,55400.0,30.256,30.2654,30.1995,30.2042,55400.0
2005-10-03 13:25:00,64.22,64.35,64.17,64.31,37800.0,30.2042,30.2654,30.1807,30.2465,37800.0
2005-10-03 13:30:00,64.31,64.38,64.26,64.37,36900.0,30.2465,30.2795,30.223,30.2748,36900.0
2005-10-03 13:35:00,64.35,64.37,64.28,64.3,58100.0,30.2654,30.2748,30.2324,30.2418,58100.0
2005-10-03 13:40:00,64.28,64.39,64.28,64.36,28400.0,30.2324,30.2842,30.2324,30.2701,28400.0
2005-10-03 13:45:00,64.35,64.38,64.32,64.32,33800.0,30.2654,30.2795,30.2513,30.2513,33800.0
2005-10-03 13:50:00,64.34,64.35,64.33,64.34,36300.0,30.2607,30.2654,30.256,30.2607,36300.0
2005-10-03 13:55:00,64.33,64.49,64.32,64.45,53400.0,30.256,30.3312,30.2513,30.3124,53400.0
2005-10-03 14:00:00,64.45,64.48,64.36,64.36,42000.0,30.3124,30.3265,30.2701,30.2701,42000.0
2005-10-03 14:05:00,64.36,64.37,64.32,64.33,28600.0,30.2701,30.2748,30.2513,30.256,28600.0
2005-10-03 14:10:00,64.34,64.45,64.34,64.44,34000.0,30.2607,30.3124,30.2607,30.3077,34000.0
2005-10-03 14:15:00,64.45,64.57,64.45,64.56,55700.0,30.3124,30.3688,30.3124,30.3641,55700.0
2005-10-03 14:20:00,64.56,64.56,64.42,64.42,75000.0,30.3641,30.3641,30.2983,30.2983,75000.0
2005-10-03 14:25:00,64.43,64.59,64.43,64.57,59900.0,30.303,30.3782,30.303,30.3688,59900.0
2005-10-03 14:30:00,64.58,64.58,64.52,64.55,92300.0,30.3735,30.3735,30.3453,30.3594,92300.0
2005-10-03 14:35:00,64.55,64.58,64.54,64.55,57600.0,30.3594,30.3735,30.3547,30.3594,57600.0
2005-10-03 14:40:00,64.56,64.63,64.52,64.63,43300.0,30.3641,30.3971,30.3453,30.3971,43300.0
2005-10-03 14:45:00,64.62,64.73,64.62,64.72,91700.0,30.3923,30.4441,30.3923,30.4394,91700.0
2005-10-03 14:50:00,64.71,64.75,64.67,64.69,69700.0,30.4347,30.4535,30.4159,30.4253,69700.0
2005-10-03 14:55:00,64.69,64.69,64.65,64.65,36800.0,30.4253,30.4253,30.4065,30.4065,36800.0
2005-10-03 15:00:00,64.65,64.69,64.64,64.65,45600.0,30.4065,30.4253,30.4018,30.4065,45600.0
2005-10-03 15:05:00,64.65,64.75,64.65,64.67,78600.0,30.4065,30.4535,30.4065,30.4159,78600.0
2005-10-03 15:10:00,64.67,64.71,64.65,64.66,62000.0,30.4159,30.4347,30.4065,30.4112,62000.0
2005-10-03 15:15:00,64.67,64.74,64.65,64.72,58500.0,30.4159,30.4488,30.4065,30.4394,58500.0
2005-10-03 15:20:00,64.72,64.73,64.64,64.68,80000.0,30.4394,30.4441,30.4018,30.4206,80000.0
2005-10-03 15:25:00,64.68,64.7,64.65,64.68,69500.0,30.4206,30.43,30.4065,30.4206,69500.0
2005-10-03 15:30:00,64.67,64.7,64.62,64.64,96600.0,30.4159,30.43,30.3923,30.4018,96600.0
2005-10-03 15:35:00,64.64,64.65,64.62,64.64,63700.0,30.4018,30.4065,30.3923,30.4018,63700.0
2005-10-03 15:40:00,64.64,64.65,64.6,64.61,146700.0,30.4018,30.4065,30.3829,30.3876,146700.0
2005-10-03 15:45:00,64.6,64.63,64.49,64.5,107700.0,30.3829,30.3971,30.3312,30.3359,107700.0
2005-10-03 15:50:00,64.5,64.56,64.48,64.5,103800.0,30.3359,30.3641,30.3265,30.3359,103800.0
2005-10-03 15:55:00,64.5,64.51,64.47,64.5,149900.0,30.3359,30.3406,30.3218,30.3359,149900.0
2005-10-04 09:35:00,64.46,64.46,64.05,64.05,256600.0,30.3171,30.3171,30.1243,30.1243,256600.0
2005-10-04 09:40:00,64.09,64.1,64.01,64.1,220900.0,30.1431,30.1478,30.1055,30.1478,220900.0
2005-10-04 09:45:00,64.1,64.11,64.02,64.08,133600.0,30.1478,30.1525,30.1102,30.1384,133600.0
2005-10-04 09:50:00,64.08,64.09,64.0,64.0,156000.0,30.1384,30.1431,30.1007,30.1007,156000.0
2005-10-04 09:55:00,64.0,64.09,63.93,64.0,183200.0,30.1007,30.1431,30.0678,30.1007,183200.0
2005-10-04 10:00:00,63.99,64.0,63.84,63.86,134300.0,30.096,30.1007,30.0255,30.0349,134300.0
2005-10-04 10:05:00,63.86,63.88,63.81,63.82,130700.0,30.0349,30.0443,30.0114,30.0161,130700.0
2005-10-04 10:10:00,63.82,63.96,63.82,63.95,150800.0,30.0161,30.0819,30.0161,30.0772,150800.0
2005-10-04 10:15:00,63.95,64.04,63.93,63.94,135500.0,30.0772,30.1196,30.0678,30.0725,135500.0
2005-10-04 10:20:00,63.92,63.94,63.79,63.88,161400.0,30.0631,30.0725,30.002,30.0443,161400.0
2005-10-04 10:25:00,63.86,63.87,63.6,63.65,262400.0,30.0349,30.0396,29.9126,29.9361,262400.0
2005-10-04 10:30:00,63.66,63.7,63.61,63.62,159200.0,29.9408,29.9597,29.9173,29.922,159200.0
2005-10-04 10:35:00,63.61,63.65,63.5,63.58,119100.0,29.9173,29.9361,29.8656,29.9032,119100.0
2005-10-04 10:40:00,63.57,63.62,63.5,63.53,64300.0,29.8985,29.922,29.8656,29.8797,64300.0
2005-10-04 10:45:00,63.54,63.64,63.53,63.61,117400.0,29.8844,29.9314,29.8797,29.9173,117400.0
2005-10-04 10:50:00,63.61,63.65,63.54,63.64,116900.0,29.9173,29.9361,29.8844,29.9314,116900.0
2005-10-04 10:55:00,63.64,63.67,63.57,63.57,89000.0,29.9314,29.9455,29.8985,29.8985,89000.0
2005-10-04 11:00:00,63.58,63.64,63.53,63.62,95700.0,29.9032,29.9314,29.8797,29.922,95700.0
2005-10-04 11:05:00,63.62,63.63,63.52,63.57,86500.0,29.922,29.9267,29.875,29.8985,86500.0
2005-10-04 11:10:00,63.57,63.57,63.51,63.53,99000.0,29.8985,29.8985,29.8703,29.8797,99000.0
2005-10-04 11:15:00,63.53,63.55,63.52,63.54,58200.0,29.8797,29.8891,29.875,29.8844,58200.0
2005-10-04 11:20:00,63.56,63.56,63.42,63.43,124400.0,29.8938,29.8938,29.828,29.8327,124400.0
2005-10-04 11:25:00,63.44,63.44,63.33,63.34,135300.0,29.8374,29.8374,29.7856,29.7903,135300.0
2005-10-04 11:30:00,63.33,63.34,63.18,63.21,93000.0,29.7856,29.7903,29.7151,29.7292,93000.0
2005-10-04 11:35:00,63.2,63.39,63.2,63.35,76800.0,29.7245,29.8138,29.7245,29.795,76800.0
2005-10-04 11:40:00,63.33,63.4,63.33,63.4,91900.0,29.7856,29.8186,29.7856,29.8186,91900.0
2005-10-04 11:45:00,63.4,63.42,63.35,63.36,74600.0,29.8186,29.828,29.795,29.7997,74600.0
2005-10-04 11:50:00,63.35,63.36,63.25,63.26,120000.0,29.795,29.7997,29.748,29.7527,120000.0
2005-10-04 11:55:00,63.26,63.3,63.15,63.24,149300.0,29.7527,29.7715,29.701,29.7433,149300.0
2005-10-04 12:00:00,63.24,63.31,63.23,63.3,97400.0,29.7433,29.7762,29.7386,29.7715,97400.0
2005-10-04 12:05:00,63.3,63.3,63.27,63.27,81400.0,29.7715,29.7715,29.7574,29.7574,81400.0
2005-10-04 12:10:00,63.26,63.27,63.15,63.15,90300.0,29.7527,29.7574,29.701,29.701,90300.0
2005-10-04 12:15:00,63.17,63.22,63.15,63.18,124800.0,29.7104,29.7339,29.701,29.7151,124800.0
2005-10-04 12:20:00,63.18,63.18,63.12,63.13,48300.0,29.7151,29.7151,29.6869,29.6916,48300.0
2005-10-04 12:25:00,63.13,63.19,63.07,63.19,77800.0,29.6916,29.7198,29.6633,29.7198,77800.0
2005-10-04 12:30:00,63.16,63.2,63.14,63.19,54900.0,29.7057,29.7245,29.6963,29.7198,54900.0
2005-10-04 12:35:00,63.19,63.34,63.19,63.3,68400.0,29.7198,29.7903,29.7198,29.7715,68400.0
2005-10-04 12:40:00,63.3,63.34,63.29,63.3,55600.0,29.7715,29.7903,29.7668,29.7715,55600.0
2005-10-04 12:45:00,63.3,63.34,63.26,63.27,45000.0,29.7715,29.7903,29.7527,29.7574,45000.0
2005-10-04 12:50:00,63.27,63.28,63.19,63.24,43600.0,29.7574,29.7621,29.7198,29.7433,43600.0
2005-10-04 12:55:00,63.23,63.25,63.22,63.24,298400.0,29.7386,29.748,29.7339,29.7433,298400.0
2005-10-04 13:00:00,63.23,63.33,63.23,63.33,74800.0,29.7386,29.7856,29.7386,29.7856,74800.0
2005-10-04 13:05:00,63.33,63.33,63.25,63.26,31400.0,29.7856,29.7856,29.748,29.7527,31400.0
2005-10-04 13:10:00,63.26,63.29,63.21,63.22,45200.0,29.7527,29.7668,29.7292,29.7339,45200.0
2005-10-04 13:15:00,63.23,63.26,63.19,63.24,27600.0,29.7386,29.7527,29.7198,29.7433,27600.0
2005-10-04 13:20:00,63.24,63.24,63.19,63.2,38600.0,29.7433,29.7433,29.7198,29.7245,38600.0
2005-10-04 13:25:00,63.2,63.2,63.16,63.16,36800.0,29.7245,29.7245,29.7057,29.7057,36800.0
2005-10-04 13:30:00,63.16,63.2,63.14,63.14,32100.0,29.7057,29.7245,29.6963,29.6963,32100.0
2005-10-04 13:35:00,63.14,63.22,63.13,63.22,55800.0,29.6963,29.7339,29.6916,29.7339,55800.0
2005-10-04 13:40:00,63.22,63.27,63.21,63.24,49100.0,29.7339,29.7574,29.7292,29.7433,49100.0
2005-10-04 13:45:00,63.24,63.27,63.22,63.26,110200.0,29.7433,29.7574,29.7339,29.7527,110200.0
2005-10-04 13:50:00,63.26,63.26,63.19,63.25,119000.0,29.7527,29.7527,29.7198,29.748,119000.0
2005-10-04 13:55:00,63.25,63.26,63.22,63.24,115800.0,29.748,29.7527,29.7339,29.7433,115800.0
2005-10-04 14:00:00,63.23,63.24,63.16,63.21,48900.0,29.7386,29.7433,29.7057,29.7292,48900.0
2005-10-04 14:05:00,63.22,63.26,63.21,63.22,30400.0,29.7339,29.7527,29.7292,29.7339,30400.0
2005-10-04 14:10:00,63.22,63.25,63.21,63.24,28700.0,29.7339,29.748,29.7292,29.7433,28700.0
2005-10-04 14:15:00,63.24,63.33,63.24,63.3,92900.0,29.7433,29.7856,29.7433,29.7715,92900.0
2005-10-04 14:20:00,63.29,63.3,63.24,63.24,86000.0,29.7668,29.7715,29.7433,29.7433,86000.0
2005-10-04 14:25:00,63.25,63.28,63.07,63.11,111700.0,29.748,29.7621,29.6633,29.6822,111700.0
2005-10-04 14:30:00,63.08,63.12,63.01,63.04,93500.0,29.668,29.6869,29.6351,29.6492,93500.0
2005-10-04 14:35:00,63.05,63.05,62.85,62.86,132900.0,29.6539,29.6539,29.5599,29.5646,132900.0
2005-10-04 14:40:00,62.86,62.97,62.83,62.95,113200.0,29.5646,29.6163,29.5505,29.6069,113200.0
2005-10-04 14:45:00,62.96,62.96,62.91,62.93,43100.0,29.6116,29.6116,29.5881,29.5975,43100.0
2005-10-04 14:50:00,62.93,63.03,62.93,63.03,132100.0,29.5975,29.6445,29.5975,29.6445,132100.0
2005-10-04 14:55:00,63.03,63.05,62.88,62.9,142800.0,29.6445,29.6539,29.574,29.5834,142800.0
2005-10-04 15:00:00,62.9,63.03,62.9,63.0,90300.0,29.5834,29.6445,29.5834,29.6304,90300.0
2005-10-04 15:05:00,62.99,63.1,62.99,63.01,80400.0,29.6257,29.6775,29.6257,29.6351,80400.0
2005-10-04 15:10:00,63.0,63.04,62.86,62.88,220700.0,29.6304,29.6492,29.5646,29.574,220700.0
2005-10-04 15:15:00,62.89,62.9,62.7,62.76,163800.0,29.5787,29.5834,29.4893,29.5175,163800.0
2005-10-04 15:20:00,62.77,62.82,62.76,62.81,144400.0,29.5222,29.5458,29.5175,29.5411,144400.0
2005-10-04 15:25:00,62.82,62.9,62.77,62.9,96600.0,29.5458,29.5834,29.5222,29.5834,96600.0
2005-10-04 15:30:00,62.91,62.96,62.87,62.94,129200.0,29.5881,29.6116,29.5693,29.6022,129200.0
2005-10-04 15:35:00,62.94,62.97,62.92,62.95,123600.0,29.6022,29.6163,29.5928,29.6069,123600.0
2005-10-04 15:40:00,62.96,63.03,62.94,62.99,147900.0,29.6116,29.6445,29.6022,29.6257,147900.0
2005-10-04 15:45:00,62.99,63.02,62.93,62.95,176900.0,29.6257,29.6398,29.5975,29.6069,176900.0
2005-10-04 15:50:00,62.94,62.94,62.7,62.74,214300.0,29.6022,29.6022,29.4893,29.5081,214300.0
2005-10-04 15:55:00,62.74,62.8,62.74,62.8,191900.0,29.5081,29.5364,29.5081,29.5364,191900.0
2005-10-05 09:30:00,62.84,62.9,62.84,62.9,247300.0,29.5552,29.5834,29.5552,29.5834,247300.0
2005-10-05 09:35:00,63.0,63.1,62.99,63.02,284700.0,29.6304,29.6775,29.6257,29.6398,284700.0
2005-10-05 09:40:00,63.0,63.03,62.79,62.81,235800.0,29.6304,29.6445,29.5317,29.5411,235800.0
2005-10-05 09:45:00,62.83,63.0,62.73,62.9,255200.0,29.5505,29.6304,29.5034,29.5834,255200.0
2005-10-05 09:50:00,62.9,63.05,62.89,62.96,176300.0,29.5834,29.6539,29.5787,29.6116,176300.0
2005-10-05 09:55:00,62.97,63.06,62.93,62.98,118700.0,29.6163,29.6586,29.5975,29.621,118700.0
2005-10-05 10:00:00,62.99,63.05,62.94,62.96,181300.0,29.6257,29.6539,29.6022,29.6116,181300.0
2005-10-05 10:05:00,62.96,62.96,62.63,62.75,221400.0,29.6116,29.6116,29.4564,29.5128,221400.0
2005-10-05 10:10:00,62.79,62.81,62.62,62.66,256100.0,29.5317,29.5411,29.4517,29.4705,256100.0
2005-10-05 10:15:00,62.65,62.7,62.6,62.68,102000.0,29.4658,29.4893,29.4423,29.4799,102000.0
2005-10-05 10:20:00,62.68,62.68,62.57,62.65,167300.0,29.4799,29.4799,29.4282,29.4658,167300.0
2005-10-05 10:25:00,62.65,62.71,62.6,62.62,182500.0,29.4658,29.494,29.4423,29.4517,182500.0
2005-10-05 10:30:00,62.62,63.05,62.62,63.05,224400.0,29.4517,29.6539,29.4517,29.6539,224400.0
2005-10-05 10:35:00,63.07,63.08,62.76,62.84,117500.0,29.6633,29.668,29.5175,29.5552,117500.0
2005-10-05 10:40:00,62.84,62.94,62.77,62.88,130800.0,29.5552,29.6022,29.5222,29.574,130800.0
2005-10-05 10:45:00,62.89,63.01,62.85,63.01,142600.0,29.5787,29.6351,29.5599,29.6351,142600.0
2005-10-05 10:50:00,63.01,63.05,62.97,62.99,214300.0,29.6351,29.6539,29.6163,29.6257,214300.0
2005-10-05 10:55:00,62.99,63.0,62.84,62.95,118100.0,29.6257,29.6304,29.5552,29.6069,118100.0
2005-10-05 11:00:00,62.94,62.98,62.83,62.87,191200.0,29.6022,29.621,29.5505,29.5693,191200.0
2005-10-05 11:05:00,62.85,62.86,62.65,62.67,190100.0,29.5599,29.5646,29.4658,29.4752,190100.0
2005-10-05 11:10:00,62.65,62.65,62.5,62.58,302900.0,29.4658,29.4658,29.3953,29.4329,302900.0
2005-10-05 11:15:00,62.59,62.65,62.54,62.6,183300.0,29.4376,29.4658,29.4141,29.4423,183300.0
2005-10-05 11:20:00,62.6,62.62,62.21,62.22,224500.0,29.4423,29.4517,29.2589,29.2636,224500.0
2005-10-05 11:25:00,62.22,62.23,61.7,61.8,338600.0,29.2636,29.2683,29.019,29.066,338600.0
2005-10-05 11:30:00,61.75,61.99,61.59,61.91,225100.0,29.0425,29.1554,28.9673,29.1178,225100.0
2005-10-05 11:35:00,61.92,61.93,61.74,61.8,170700.0,29.1225,29.1272,29.0378,29.066,170700.0
2005-10-05 11:40:00,61.79,62.16,61.79,62.14,141800.0,29.0613,29.2354,29.0613,29.2259,141800.0
2005-10-05 11:45:00,62.15,62.21,62.13,62.2,200700.0,29.2306,29.2589,29.2212,29.2542,200700.0
2005-10-05 11:50:00,62.25,62.33,62.2,62.28,221300.0,29.2777,29.3153,29.2542,29.2918,221300.0
2005-10-05 11:55:00,62.27,62.34,62.22,62.31,140900.0,29.2871,29.32,29.2636,29.3059,140900.0
2005-10-05 12:00:00,62.32,62.38,62.24,62.3,197000.0,29.3106,29.3388,29.273,29.3012,197000.0
2005-10-05 12:05:00,62.29,62.34,62.17,62.33,209400.0,29.2965,29.32,29.2401,29.3153,209400.0
2005-10-05 12:10:00,62.33,62.6,62.33,62.6,248200.0,29.3153,29.4423,29.3153,29.4423,248200.0
2005-10-05 12:15:00,62.61,62.67,62.47,62.62,135600.0,29.447,29.4752,29.3812,29.4517,135600.0
2005-10-05 12:20:00,62.62,62.8,62.62,62.73,166200.0,29.4517,29.5364,29.4517,29.5034,166200.0
2005-10-05 12:25:00,62.73,62.87,62.66,62.68,178400.0,29.5034,29.5693,29.4705,29.4799,178400.0
2005-10-05 12:30:00,62.68,62.69,62.52,62.69,124100.0,29.4799,29.4846,29.4047,29.4846,124100.0
2005-10-05 12:35:00,62.69,62.74,62.56,62.62,112500.0,29.4846,29.5081,29.4235,29.4517,112500.0
2005-10-05 12:40:00,62.62,62.62,62.5,62.5,63000.0,29.4517,29.4517,29.3953,29.3953,63000.0
2005-10-05 12:45:00,62.5,62.51,62.33,62.35,199400.0,29.3953,29.4,29.3153,29.3247,199400.0
2005-10-05 12:50:00,62.34,62.63,62.31,62.62,136100.0,29.32,29.4564,29.3059,29.4517,136100.0
2005-10-05 12:55:00,62.6,62.7,62.5,62.5,76700.0,29.4423,29.4893,29.3953,29.3953,76700.0
2005-10-05 13:00:00,62.49,62.66,62.48,62.64,81300.0,29.3906,29.4705,29.3859,29.4611,81300.0
2005-10-05 13:05:00,62.63,62.65,62.57,62.59,62900.0,29.4564,29.4658,29.4282,29.4376,62900.0
2005-10-05 13:10:00,62.59,62.59,62.48,62.51,118800.0,29.4376,29.4376,29.3859,29.4,118800.0
2005-10-05 13:15:00,62.51,62.72,62.5,62.72,77400.0,29.4,29.4987,29.3953,29.4987,77400.0
2005-10-05 13:20:00,62.72,62.73,62.52,62.53,104100.0,29.4987,29.5034,29.4047,29.4094,104100.0
2005-10-05 13:25:00,62.53,62.68,62.52,62.61,62300.0,29.4094,29.4799,29.4047,29.447,62300.0
2005-10-05 13:30:00,62.59,62.71,62.58,62.65,57100.0,29.4376,29.494,29.4329,29.4658,57100.0
2005-10-05 13:35:00,62.66,62.71,62.51,62.53,88800.0,29.4705,29.494,29.4,29.4094,88800.0
2005-10-05 13:40:00,62.53,62.7,62.51,62.7,73100.0,29.4094,29.4893,29.4,29.4893,73100.0
2005-10-05 13:45:00,62.7,62.77,62.67,62.74,73900.0,29.4893,29.5222,29.4752,29.5081,73900.0
2005-10-05 13:50:00,62.74,62.76,62.6,62.62,89600.0,29.5081,29.5175,29.4423,29.4517,89600.0
2005-10-05 13:55:00,62.63,62.64,62.48,62.5,72900.0,29.4564,29.4611,29.3859,29.3953,72900.0
2005-10-05 14:00:00,62.5,62.56,62.4,62.44,91700.0,29.3953,29.4235,29.3482,29.367,91700.0
2005-10-05 14:05:00,62.43,62.43,62.33,62.36,153000.0,29.3623,29.3623,29.3153,29.3294,153000.0
2005-10-05 14:10:00,62.36,62.42,62.35,62.38,130900.0,29.3294,29.3576,29.3247,29.3388,130900.0
2005-10-05 14:15:00,62.38,62.45,62.35,62.44,132500.0,29.3388,29.3717,29.3247,29.367,132500.0
2005-10-05 14:20:00,62.44,62.51,62.33,62.45,119000.0,29.367,29.4,29.3153,29.3717,119000.0
2005-10-05 14:25:00,62.45,62.56,62.37,62.54,104400.0,29.3717,29.4235,29.3341,29.4141,104400.0
2005-10-05 14:30:00,62.53,62.61,62.46,62.47,92300.0,29.4094,29.447,29.3764,29.3812,92300.0
2005-10-05 14:35:00,62.47,62.47,62.37,62.37,109700.0,29.3812,29.3812,29.3341,29.3341,109700.0
2005-10-05 14:40:00,62.37,62.52,62.36,62.48,98100.0,29.3341,29.4047,29.3294,29.3859,98100.0
2005-10-05 14:45:00,62.47,62.47,62.4,62.41,72900.0,29.3812,29.3812,29.3482,29.3529,72900.0
2005-10-05 14:50:00,62.4,62.5,62.36,62.5,117900.0,29.3482,29.3953,29.3294,29.3953,117900.0
2005-10-05 14:55:00,62.5,62.5,62.34,62.36,131200.0,29.3953,29.3953,29.32,29.3294,131200.0
2005-10-05 15:00:00,62.36,62.37,62.14,62.15,207400.0,29.3294,29.3341,29.2259,29.2306,207400.0
2005-10-05 15:05:00,62.16,62.49,62.16,62.49,161100.0,29.2354,29.3906,29.2354,29.3906,161100.0
2005-10-05 15:10:00,62.49,62.49,62.23,62.24,107000.0,29.3906,29.3906,29.2683,29.273,107000.0
2005-10-05 15:15:00,62.24,62.29,62.12,62.2,105300.0,29.273,29.2965,29.2165,29.2542,105300.0
2005-10-05 15:20:00,62.17,62.17,61.87,61.88,192600.0,29.2401,29.2401,29.099,29.1037,192600.0
2005-10-05 15:25:00,61.87,61.9,61.74,61.89,238200.0,29.099,29.1131,29.0378,29.1084,238200.0
2005-10-05 15:30:00,61.89,62.06,61.89,62.04,146400.0,29.1084,29.1883,29.1084,29.1789,146400.0
2005-10-05 15:35:00,62.04,62.05,61.87,61.9,201200.0,29.1789,29.1836,29.099,29.1131,201200.0
2005-10-05 15:40:00,61.9,62.0,61.89,61.99,174300.0,29.1131,29.1601,29.1084,29.1554,174300.0
2005-10-05 15:45:00,61.99,61.99,61.79,61.84,409700.0,29.1554,29.1554,29.0613,29.0848,409700.0
2005-10-05 15:50:00,61.85,61.88,61.79,61.81,350500.0,29.0896,29.1037,29.0613,29.0707,350500.0
2005-10-05 15:55:00,61.8,62.0,61.76,62.0,566200.0,29.066,29.1601,29.0472,29.1601,566200.0
2005-10-06 09:30:00,61.7,61.78,61.7,61.78,200.0,29.019,29.0566,29.019,29.0566,200.0
2005-10-06 09:35:00,61.8,61.96,61.01,61.01,482700.0,29.066,29.1413,28.6945,28.6945,482700.0
2005-10-06 09:40:00,61.0,61.03,60.74,60.77,364600.0,28.6898,28.7039,28.5675,28.5816,364600.0
2005-10-06 09:45:00,60.79,60.79,60.5,60.63,440200.0,28.591,28.591,28.4546,28.5158,440200.0
2005-10-06 09:50:00,60.61,60.75,60.53,60.75,449300.0,28.5063,28.5722,28.4687,28.5722,449300.0
2005-10-06 09:55:00,60.75,61.18,60.73,61.13,471600.0,28.5722,28.7744,28.5628,28.7509,471600.0
2005-10-06 10:00:00,61.13,61.17,60.9,60.9,361000.0,28.7509,28.7697,28.6427,28.6427,361000.0
2005-10-06 10:05:00,60.9,61.04,60.82,60.83,315300.0,28.6427,28.7086,28.6051,28.6098,315300.0
2005-10-06 10:10:00,60.82,60.9,60.74,60.87,219000.0,28.6051,28.6427,28.5675,28.6286,219000.0
2005-10-06 10:15:00,60.87,60.95,60.75,60.79,202800.0,28.6286,28.6663,28.5722,28.591,202800.0
2005-10-06 10:20:00,60.78,61.05,60.74,60.97,498300.0,28.5863,28.7133,28.5675,28.6757,498300.0
2005-10-06 10:25:00,60.94,60.95,60.85,60.85,214300.0,28.6616,28.6663,28.6192,28.6192,214300.0
2005-10-06 10:30:00,60.84,60.85,60.53,60.55,212500.0,28.6145,28.6192,28.4687,28.4781,212500.0
2005-10-06 10:35:00,60.56,60.75,60.38,60.59,291300.0,28.4828,28.5722,28.3982,28.4969,291300.0
2005-10-06 10:40:00,60.59,60.72,60.55,60.72,228200.0,28.4969,28.5581,28.4781,28.5581,228200.0
2005-10-06 10:45:00,60.7,60.71,60.55,60.57,174400.0,28.5487,28.5534,28.4781,28.4875,174400.0
2005-10-06 10:50:00,60.57,60.64,60.54,60.63,266000.0,28.4875,28.5205,28.4734,28.5158,266000.0
2005-10-06 10:55:00,60.61,60.82,60.56,60.72,226400.0,28.5063,28.6051,28.4828,28.5581,226400.0
2005-10-06 11:00:00,60.71,60.93,60.7,60.74,197100.0,28.5534,28.6569,28.5487,28.5675,197100.0
2005-10-06 11:05:00,60.75,60.85,60.68,60.74,198100.0,28.5722,28.6192,28.5393,28.5675,198100.0
2005-10-06 11:10:00,60.68,60.84,60.67,60.76,266100.0,28.5393,28.6145,28.5346,28.5769,266100.0
2005-10-06 11:15:00,60.79,60.97,60.75,60.97,179600.0,28.591,28.6757,28.5722,28.6757,179600.0
2005-10-06 11:20:00,60.96,60.98,60.87,60.92,185300.0,28.671,28.6804,28.6286,28.6521,185300.0
2005-10-06 11:25:00,60.92,60.98,60.75,60.76,124900.0,28.6521,28.6804,28.5722,28.5769,124900.0
2005-10-06 11:30:00,60.75,60.9,60.71,60.88,485500.0,28.5722,28.6427,28.5534,28.6333,485500.0
2005-10-06 11:35:00,60.86,61.13,60.86,61.06,259400.0,28.6239,28.7509,28.6239,28.718,259400.0
2005-10-06 11:40:00,61.05,61.12,61.0,61.09,237600.0,28.7133,28.7462,28.6898,28.7321,237600.0
2005-10-06 11:45:00,61.08,61.1,60.76,60.81,205100.0,28.7274,28.7368,28.5769,28.6004,205100.0
2005-10-06 11:50:00,60.82,61.05,60.79,61.01,200800.0,28.6051,28.7133,28.591,28.6945,200800.0
2005-10-06 11:55:00,60.99,61.18,60.99,61.14,183300.0,28.6851,28.7744,28.6851,28.7556,183300.0
2005-10-06 12:00:00,61.15,61.19,61.05,61.19,130100.0,28.7603,28.7791,28.7133,28.7791,130100.0
2005-10-06 12:05:00,61.19,61.3,61.15,61.29,114300.0,28.7791,28.8309,28.7603,28.8262,114300.0
2005-10-06 12:10:00,61.3,61.44,61.27,61.31,271000.0,28.8309,28.8967,28.8168,28.8356,271000.0
2005-10-06 12:15:00,61.3,61.35,61.11,61.11,227300.0,28.8309,28.8544,28.7415,28.7415,227300.0
2005-10-06 12:20:00,61.11,61.2,61.01,61.05,229500.0,28.7415,28.7838,28.6945,28.7133,229500.0
2005-10-06 12:25:00,61.04,61.05,60.68,60.93,182700.0,28.7086,28.7133,28.5393,28.6569,182700.0
2005-10-06 12:30:00,60.89,60.89,60.45,60.65,110800.0,28.638,28.638,28.4311,28.5252,110800.0
2005-10-06 12:35:00,60.65,60.83,60.64,60.71,146000.0,28.5252,28.6098,28.5205,28.5534,146000.0
2005-10-06 12:40:00,60.7,60.85,60.61,60.85,113400.0,28.5487,28.6192,28.5063,28.6192,113400.0
2005-10-06 12:45:00,60.85,60.9,60.7,60.84,189900.0,28.6192,28.6427,28.5487,28.6145,189900.0
2005-10-06 12:50:00,60.81,60.98,60.81,60.95,185400.0,28.6004,28.6804,28.6004,28.6663,185400.0
2005-10-06 12:55:00,60.94,60.98,60.76,60.78,159500.0,28.6616,28.6804,28.5769,28.5863,159500.0
2005-10-06 13:00:00,60.76,60.8,60.72,60.77,94300.0,28.5769,28.5957,28.5581,28.5816,94300.0
2005-10-06 13:05:00,60.75,60.77,60.53,60.66,150100.0,28.5722,28.5816,28.4687,28.5299,150100.0
2005-10-06 13:10:00,60.67,60.79,60.6,60.74,105700.0,28.5346,28.591,28.5016,28.5675,105700.0
2005-10-06 13:15:00,60.76,60.8,60.69,60.76,89300.0,28.5769,28.5957,28.544,28.5769,89300.0
2005-10-06 13:20:00,60.75,60.75,60.64,60.68,79100.0,28.5722,28.5722,28.5205,28.5393,79100.0
2005-10-06 13:25:00,60.68,60.72,60.64,60.65,66900.0,28.5393,28.5581,28.5205,28.5252,66900.0
2005-10-06 13:30:00,60.65,60.79,60.65,60.73,88000.0,28.5252,28.591,28.5252,28.5628,88000.0
2005-10-06 13:35:00,60.73,60.81,60.64,60.65,92500.0,28.5628,28.6004,28.5205,28.5252,92500.0
2005-10-06 13:40:00,60.66,60.69,60.6,60.61,61600.0,28.5299,28.544,28.5016,28.5063,61600.0
2005-10-06 13:45:00,60.6,60.6,60.49,60.53,57500.0,28.5016,28.5016,28.4499,28.4687,57500.0
2005-10-06 13:50:00,60.53,60.54,60.37,60.42,120100.0,28.4687,28.4734,28.3935,28.417,120100.0
2005-10-06 13:55:00,60.42,60.52,60.25,60.26,162800.0,28.417,28.464,28.337,28.3417,162800.0
2005-10-06 14:00:00,60.27,60.3,60.1,60.1,149200.0,28.3464,28.3605,28.2665,28.2665,149200.0
2005-10-06 14:05:00,60.1,60.1,59.86,59.93,356700.0,28.2665,28.2665,28.1536,28.1865,356700.0
2005-10-06 14:10:00,59.9,60.18,59.83,60.15,162300.0,28.1724,28.3041,28.1395,28.29,162300.0
2005-10-06 14:15:00,60.15,60.16,59.95,60.07,165000.0,28.29,28.2947,28.1959,28.2524,165000.0
2005-10-06 14:20:00,60.06,60.14,59.99,60.12,129800.0,28.2477,28.2853,28.2147,28.2759,129800.0
2005-10-06 14:25:00,60.11,60.25,60.11,60.19,113700.0,28.2712,28.337,28.2712,28.3088,113700.0
2005-10-06 14:30:00,60.17,60.17,59.99,60.0,126800.0,28.2994,28.2994,28.2147,28.2195,126800.0
2005-10-06 14:35:00,59.99,60.02,59.69,59.82,163000.0,28.2147,28.2289,28.0737,28.1348,163000.0
2005-10-06 14:40:00,59.83,59.93,59.67,59.68,242200.0,28.1395,28.1865,28.0642,28.0689,242200.0
2005-10-06 14:45:00,59.68,59.9,59.67,59.88,187400.0,28.0689,28.1724,28.0642,28.163,187400.0
2005-10-06 14:50:00,59.88,59.96,59.6,59.64,211400.0,28.163,28.2006,28.0313,28.0501,211400.0
2005-10-06 14:55:00,59.72,59.72,59.57,59.7,175400.0,28.0878,28.0878,28.0172,28.0784,175400.0
2005-10-06 15:00:00,59.7,59.78,59.58,59.7,190600.0,28.0784,28.116,28.0219,28.0784,190600.0
2005-10-06 15:05:00,59.71,59.78,59.6,59.64,188700.0,28.0831,28.116,28.0313,28.0501,188700.0
2005-10-06 15:10:00,59.61,59.62,59.5,59.51,179900.0,28.036,28.0407,27.9843,27.989,179900.0
2005-10-06 15:15:00,59.5,59.68,59.49,59.61,270800.0,27.9843,28.0689,27.9796,28.036,270800.0
2005-10-06 15:20:00,59.61,59.61,59.36,59.39,289700.0,28.036,28.036,27.9184,27.9326,289700.0
2005-10-06 15:25:00,59.38,59.5,59.38,59.42,198000.0,27.9278,27.9843,27.9278,27.9467,198000.0
2005-10-06 15:30:00,59.41,59.42,59.13,59.19,230800.0,27.942,27.9467,27.8103,27.8385,230800.0
2005-10-06 15:35:00,59.2,59.2,59.01,59.19,474500.0,27.8432,27.8432,27.7538,27.8385,474500.0
2005-10-06 15:40:00,59.18,59.55,59.18,59.55,478300.0,27.8338,28.0078,27.8338,28.0078,478300.0
2005-10-06 15:45:00,59.53,60.04,59.53,60.04,443200.0,27.9984,28.2383,27.9984,28.2383,443200.0
2005-10-06 15:50:00,59.98,60.2,59.9,60.14,402000.0,28.21,28.3135,28.1724,28.2853,402000.0
2005-10-06 15:55:00,60.14,60.14,59.9,59.94,529500.0,28.2853,28.2853,28.1724,28.1912,529500.0
2005-10-07 09:30:00,60.37,60.56,60.37,60.51,351300.0,28.3935,28.4828,28.3935,28.4593,351300.0
2005-10-07 09:35:00,60.51,60.57,60.36,60.42,264500.0,28.4593,28.4875,28.3888,28.417,264500.0
2005-10-07 09:40:00,60.42,60.66,60.39,60.65,374100.0,28.417,28.5299,28.4029,28.5252,374100.0
2005-10-07 09:45:00,60.65,60.73,60.5,60.54,311400.0,28.5252,28.5628,28.4546,28.4734,311400.0
2005-10-07 09:50:00,60.54,60.54,60.28,60.43,263800.0,28.4734,28.4734,28.3511,28.4217,263800.0
2005-10-07 09:55:00,60.42,60.56,60.41,60.41,143700.0,28.417,28.4828,28.4123,28.4123,143700.0
2005-10-07 10:00:00,60.35,60.42,60.03,60.26,288000.0,28.3841,28.417,28.2336,28.3417,288000.0
2005-10-07 10:05:00,60.24,60.26,59.95,60.0,248800.0,28.3323,28.3417,28.1959,28.2195,248800.0
2005-10-07 10:10:00,59.99,60.23,59.97,60.19,205700.0,28.2147,28.3276,28.2053,28.3088,205700.0
2005-10-07 10:15:00,60.18,60.26,60.1,60.13,171300.0,28.3041,28.3417,28.2665,28.2806,171300.0
2005-10-07 10:20:00,60.13,60.19,59.95,60.19,114400.0,28.2806,28.3088,28.1959,28.3088,114400.0
2005-10-07 10:25:00,60.19,60.36,60.12,60.3,120400.0,28.3088,28.3888,28.2759,28.3605,120400.0
2005-10-07 10:30:00,60.3,60.41,60.2,60.28,140100.0,28.3605,28.4123,28.3135,28.3511,140100.0
2005-10-07 10:35:00,60.3,60.35,60.27,60.34,79600.0,28.3605,28.3841,28.3464,28.3794,79600.0
2005-10-07 10:40:00,60.32,60.32,60.09,60.13,109000.0,28.37,28.37,28.2618,28.2806,109000.0
2005-10-07 10:45:00,60.1,60.1,59.82,59.9,145300.0,28.2665,28.2665,28.1348,28.1724,145300.0
2005-10-07 10:50:00,59.91,60.05,59.85,59.94,185100.0,28.1771,28.243,28.1489,28.1912,185100.0
2005-10-07 10:55:00,59.94,60.2,59.91,60.17,100400.0,28.1912,28.3135,28.1771,28.2994,100400.0
2005-10-07 11:00:00,60.18,60.3,60.17,60.25,250300.0,28.3041,28.3605,28.2994,28.337,250300.0
2005-10-07 11:05:00,60.25,60.32,60.2,60.25,329200.0,28.337,28.37,28.3135,28.337,329200.0
2005-10-07 11:10:00,60.25,60.3,60.15,60.15,76900.0,28.337,28.3605,28.29,28.29,76900.0
2005-10-07 11:15:00,60.15,60.2,60.03,60.09,100200.0,28.29,28.3135,28.2336,28.2618,100200.0
2005-10-07 11:20:00,60.08,60.23,60.06,60.23,88100.0,28.2571,28.3276,28.2477,28.3276,88100.0
2005-10-07 11:25:00,60.23,60.38,60.22,60.29,117600.0,28.3276,28.3982,28.3229,28.3558,117600.0
2005-10-07 11:30:00,60.29,60.34,60.26,60.33,91700.0,28.3558,28.3794,28.3417,28.3747,91700.0
2005-10-07 11:35:00,60.32,60.5,60.32,60.4,118100.0,28.37,28.4546,28.37,28.4076,118100.0
2005-10-07 11:40:00,60.45,60.5,60.35,60.5,85100.0,28.4311,28.4546,28.3841,28.4546,85100.0
2005-10-07 11:45:00,60.49,60.64,60.46,60.61,125800.0,28.4499,28.5205,28.4358,28.5063,125800.0
2005-10-07 11:50:00,60.61,60.7,60.45,60.69,133300.0,28.5063,28.5487,28.4311,28.544,133300.0
2005-10-07 11:55:00,60.68,60.7,60.5,60.57,102700.0,28.5393,28.5487,28.4546,28.4875,102700.0
2005-10-07 12:00:00,60.54,60.68,60.54,60.66,40900.0,28.4734,28.5393,28.4734,28.5299,40900.0
2005-10-07 12:05:00,60.68,60.68,60.57,60.62,69300.0,28.5393,28.5393,28.4875,28.5111,69300.0
2005-10-07 12:10:00,60.62,60.7,60.56,60.56,66600.0,28.5111,28.5487,28.4828,28.4828,66600.0
2005-10-07 12:15:00,60.58,60.61,60.46,60.57,75400.0,28.4922,28.5063,28.4358,28.4875,75400.0
2005-10-07 12:20:00,60.57,60.57,60.48,60.52,57800.0,28.4875,28.4875,28.4452,28.464,57800.0
2005-10-07 12:25:00,60.52,60.56,60.52,60.56,160300.0,28.464,28.4828,28.464,28.4828,160300.0
2005-10-07 12:30:00,60.56,60.71,60.56,60.7,82200.0,28.4828,28.5534,28.4828,28.5487,82200.0
2005-10-07 12:35:00,60.67,60.67,60.6,60.63,58100.0,28.5346,28.5346,28.5016,28.5158,58100.0
2005-10-07 12:40:00,60.64,60.77,60.63,60.73,64400.0,28.5205,28.5816,28.5158,28.5628,64400.0
2005-10-07 12:45:00,60.74,60.81,60.68,60.69,39700.0,28.5675,28.6004,28.5393,28.544,39700.0
2005-10-07 12:50:00,60.67,60.75,60.64,60.75,80600.0,28.5346,28.5722,28.5205,28.5722,80600.0
2005-10-07 12:55:00,60.74,60.86,60.73,60.76,184500.0,28.5675,28.6239,28.5628,28.5769,184500.0
2005-10-07 13:00:00,60.77,60.79,60.72,60.72,81800.0,28.5816,28.591,28.5581,28.5581,81800.0
2005-10-07 13:05:00,60.73,60.74,60.64,60.68,61100.0,28.5628,28.5675,28.5205,28.5393,61100.0
2005-10-07 13:10:00,60.69,60.78,60.68,60.77,214500.0,28.544,28.5863,28.5393,28.5816,214500.0
2005-10-07 13:15:00,60.77,60.77,60.61,60.66,81000.0,28.5816,28.5816,28.5063,28.5299,81000.0
2005-10-07 13:20:00,60.66,60.67,60.55,60.55,42200.0,28.5299,28.5346,28.4781,28.4781,42200.0
2005-10-07 13:25:00,60.55,60.71,60.55,60.67,83800.0,28.4781,28.5534,28.4781,28.5346,83800.0
2005-10-07 13:30:00,60.66,60.66,60.61,60.61,62000.0,28.5299,28.5299,28.5063,28.5063,62000.0
2005-10-07 13:35:00,60.6,60.6,60.4,60.5,83200.0,28.5016,28.5016,28.4076,28.4546,83200.0
2005-10-07 13:40:00,60.5,60.6,60.45,60.48,64900.0,28.4546,28.5016,28.4311,28.4452,64900.0
2005-10-07 13:45:00,60.47,60.51,60.46,60.5,38900.0,28.4405,28.4593,28.4358,28.4546,38900.0
2005-10-07 13:50:00,60.5,60.59,60.46,60.53,41700.0,28.4546,28.4969,28.4358,28.4687,41700.0
2005-10-07 13:55:00,60.54,60.64,60.52,60.6,48700.0,28.4734,28.5205,28.464,28.5016,48700.0
2005-10-07 14:00:00,60.6,60.66,60.59,60.6,70700.0,28.5016,28.5299,28.4969,28.5016,70700.0
2005-10-07 14:05:00,60.59,60.61,60.43,60.56,74900.0,28.4969,28.5063,28.4217,28.4828,74900.0
2005-10-07 14:10:00,60.56,60.56,60.46,60.55,75000.0,28.4828,28.4828,28.4358,28.4781,75000.0
2005-10-07 14:15:00,60.55,60.59,60.46,60.51,60700.0,28.4781,28.4969,28.4358,28.4593,60700.0
2005-10-07 14:20:00,60.49,60.55,60.46,60.53,77700.0,28.4499,28.4781,28.4358,28.4687,77700.0
2005-10-07 14:25:00,60.54,60.6,60.51,60.58,30300.0,28.4734,28.5016,28.4593,28.4922,30300.0
2005-10-07 14:30:00,60.58,60.58,60.46,60.47,44700.0,28.4922,28.4922,28.4358,28.4405,44700.0
2005-10-07 14:35:00,60.47,60.67,60.45,60.67,75200.0,28.4405,28.5346,28.4311,28.5346,75200.0
2005-10-07 14:40:00,60.68,60.7,60.5,60.7,63500.0,28.5393,28.5487,28.4546,28.5487,63500.0
2005-10-07 14:45:00,60.68,60.72,60.61,60.62,80300.0,28.5393,28.5581,28.5063,28.5111,80300.0
2005-10-07 14:50:00,60.62,60.75,60.62,60.66,101100.0,28.5111,28.5722,28.5111,28.5299,101100.0
2005-10-07 14:55:00,60.66,60.68,60.61,60.65,76800.0,28.5299,28.5393,28.5063,28.5252,76800.0
2005-10-07 15:00:00,60.65,60.74,60.55,60.7,88900.0,28.5252,28.5675,28.4781,28.5487,88900.0
2005-10-07 15:05:00,60.71,60.72,60.6,60.69,71700.0,28.5534,28.5581,28.5016,28.544,71700.0
2005-10-07 15:10:00,60.69,60.7,60.61,60.66,43600.0,28.544,28.5487,28.5063,28.5299,43600.0
2005-10-07 15:15:00,60.65,60.7,60.64,60.67,67300.0,28.5252,28.5487,28.5205,28.5346,67300.0
2005-10-07 15:20:00,60.68,60.7,60.63,60.69,71800.0,28.5393,28.5487,28.5158,28.544,71800.0
2005-10-07 15:25:00,60.68,60.68,60.55,60.57,77600.0,28.5393,28.5393,28.4781,28.4875,77600.0
2005-10-07 15:30:00,60.57,60.7,60.54,60.68,62600.0,28.4875,28.5487,28.4734,28.5393,62600.0
2005-10-07 15:35:00,60.67,60.74,60.66,60.73,123700.0,28.5346,28.5675,28.5299,28.5628,123700.0
2005-10-07 15:40:00,60.73,60.76,60.68,60.76,138800.0,28.5628,28.5769,28.5393,28.5769,138800.0
2005-10-07 15:45:00,60.76,60.83,60.75,60.77,219900.0,28.5769,28.6098,28.5722,28.5816,219900.0
2005-10-07 15:50:00,60.8,60.88,60.76,60.84,210300.0,28.5957,28.6333,28.5769,28.6145,210300.0
2005-10-07 15:55:00,60.84,60.99,60.83,60.99,394900.0,28.6145,28.6851,28.6098,28.6851,394900.0
2005-10-10 09:30:00,60.95,60.99,60.65,60.66,173500.0,28.6663,28.6851,28.5252,28.5299,173500.0
2005-10-10 09:35:00,60.65,60.66,60.5,60.61,167600.0,28.5252,28.5299,28.4546,28.5063,167600.0
2005-10-10 09:40:00,60.62,60.68,60.53,60.61,186700.0,28.5111,28.5393,28.4687,28.5063,186700.0
2005-10-10 09:45:00,60.63,60.72,60.6,60.6,164000.0,28.5158,28.5581,28.5016,28.5016,164000.0
2005-10-10 09:50:00,60.6,60.6,60.2,60.22,215900.0,28.5016,28.5016,28.3135,28.3229,215900.0
2005-10-10 09:55:00,60.28,60.3,60.15,60.16,163700.0,28.3511,28.3605,28.29,28.2947,163700.0
2005-10-10 10:00:00,60.15,60.21,59.93,60.09,160200.0,28.29,28.3182,28.1865,28.2618,160200.0
2005-10-10 10:05:00,60.1,60.2,60.09,60.2,94700.0,28.2665,28.3135,28.2618,28.3135,94700.0
2005-10-10 10:10:00,60.19,60.27,60.08,60.25,76300.0,28.3088,28.3464,28.2571,28.337,76300.0
2005-10-10 10:15:00,60.23,60.53,60.23,60.42,90700.0,28.3276,28.4687,28.3276,28.417,90700.0
2005-10-10 10:20:00,60.42,60.53,60.33,60.44,114300.0,28.417,28.4687,28.3747,28.4264,114300.0
2005-10-10 10:25:00,60.44,60.51,60.29,60.3,70800.0,28.4264,28.4593,28.3558,28.3605,70800.0
2005-10-10 10:30:00,60.31,60.48,60.18,60.26,69800.0,28.3653,28.4452,28.3041,28.3417,69800.0
2005-10-10 10:35:00,60.25,60.32,60.08,60.18,75500.0,28.337,28.37,28.2571,28.3041,75500.0
2005-10-10 10:40:00,60.18,60.24,60.11,60.18,68900.0,28.3041,28.3323,28.2712,28.3041,68900.0
2005-10-10 10:45:00,60.19,60.23,60.03,60.08,96600.0,28.3088,28.3276,28.2336,28.2571,96600.0
2005-10-10 10:50:00,60.08,60.12,59.99,59.99,149100.0,28.2571,28.2759,28.2147,28.2147,149100.0
2005-10-10 10:55:00,59.99,60.05,59.92,59.93,167600.0,28.2147,28.243,28.1818,28.1865,167600.0
2005-10-10 11:00:00,59.93,60.12,59.92,60.12,134500.0,28.1865,28.2759,28.1818,28.2759,134500.0
2005-10-10 11:05:00,60.11,60.25,60.1,60.1,62200.0,28.2712,28.337,28.2665,28.2665,62200.0
2005-10-10 11:10:00,60.11,60.19,60.09,60.09,65700.0,28.2712,28.3088,28.2618,28.2618,65700.0
2005-10-10 11:15:00,60.08,60.12,60.01,60.07,40400.0,28.2571,28.2759,28.2242,28.2524,40400.0
2005-10-10 11:20:00,60.07,60.14,60.06,60.1,29500.0,28.2524,28.2853,28.2477,28.2665,29500.0
2005-10-10 11:25:00,60.08,60.17,60.06,60.08,29000.0,28.2571,28.2994,28.2477,28.2571,29000.0
2005-10-10 11:30:00,60.07,60.13,59.97,59.98,73700.0,28.2524,28.2806,28.2053,28.21,73700.0
2005-10-10 11:35:00,59.98,60.02,59.84,59.84,81500.0,28.21,28.2289,28.1442,28.1442,81500.0
2005-10-10 11:40:00,59.84,60.02,59.8,59.87,92800.0,28.1442,28.2289,28.1254,28.1583,92800.0
2005-10-10 11:45:00,59.86,59.94,59.81,59.93,64500.0,28.1536,28.1912,28.1301,28.1865,64500.0
2005-10-10 11:50:00,59.95,60.07,59.87,59.87,107100.0,28.1959,28.2524,28.1583,28.1583,107100.0
2005-10-10 11:55:00,59.88,60.03,59.84,60.01,54500.0,28.163,28.2336,28.1442,28.2242,54500.0
2005-10-10 12:00:00,60.03,60.18,60.01,60.13,68800.0,28.2336,28.3041,28.2242,28.2806,68800.0
2005-10-10 12:05:00,60.12,60.16,60.02,60.16,86000.0,28.2759,28.2947,28.2289,28.2947,86000.0
2005-10-10 12:10:00,60.15,60.15,60.07,60.08,78700.0,28.29,28.29,28.2524,28.2571,78700.0
2005-10-10 12:15:00,60.08,60.09,60.0,60.08,40300.0,28.2571,28.2618,28.2195,28.2571,40300.0
2005-10-10 12:20:00,60.08,60.09,60.01,60.09,72600.0,28.2571,28.2618,28.2242,28.2618,72600.0
2005-10-10 12:25:00,60.09,60.09,60.0,60.02,63900.0,28.2618,28.2618,28.2195,28.2289,63900.0
2005-10-10 12:30:00,60.02,60.02,59.88,59.99,107100.0,28.2289,28.2289,28.163,28.2147,107100.0
2005-10-10 12:35:00,59.99,60.02,59.99,60.01,39500.0,28.2147,28.2289,28.2147,28.2242,39500.0
2005-10-10 12:40:00,60.02,60.1,60.01,60.08,34000.0,28.2289,28.2665,28.2242,28.2571,34000.0
2005-10-10 12:45:00,60.09,60.14,60.07,60.13,53000.0,28.2618,28.2853,28.2524,28.2806,53000.0
2005-10-10 12:50:00,60.13,60.25,60.12,60.13,99100.0,28.2806,28.337,28.2759,28.2806,99100.0
2005-10-10 12:55:00,60.12,60.29,60.12,60.29,43700.0,28.2759,28.3558,28.2759,28.3558,43700.0
2005-10-10 13:00:00,60.3,60.3,60.02,60.07,95100.0,28.3605,28.3605,28.2289,28.2524,95100.0
2005-10-10 13:05:00,60.06,60.08,60.0,60.02,47600.0,28.2477,28.2571,28.2195,28.2289,47600.0
2005-10-10 13:10:00,60.02,60.05,60.0,60.04,38900.0,28.2289,28.243,28.2195,28.2383,38900.0
2005-10-10 13:15:00,60.04,60.08,59.99,60.0,35100.0,28.2383,28.2571,28.2147,28.2195,35100.0
2005-10-10 13:20:00,60.0,60.01,59.95,59.97,83600.0,28.2195,28.2242,28.1959,28.2053,83600.0
2005-10-10 13:25:00,59.98,60.0,59.95,59.95,60200.0,28.21,28.2195,28.1959,28.1959,60200.0
2005-10-10 13:30:00,59.95,60.17,59.95,60.17,78800.0,28.1959,28.2994,28.1959,28.2994,78800.0
2005-10-10 13:35:00,60.17,60.17,60.03,60.04,41300.0,28.2994,28.2994,28.2336,28.2383,41300.0
2005-10-10 13:40:00,60.04,60.08,59.98,60.0,34800.0,28.2383,28.2571,28.21,28.2195,34800.0
2005-10-10 13:45:00,60.02,60.05,59.98,60.05,57500.0,28.2289,28.243,28.21,28.243,57500.0
2005-10-10 13:50:00,60.04,60.17,60.0,60.13,43000.0,28.2383,28.2994,28.2195,28.2806,43000.0
2005-10-10 13:55:00,60.12,60.12,60.04,60.07,30800.0,28.2759,28.2759,28.2383,28.2524,30800.0
2005-10-10 14:00:00,60.09,60.15,60.05,60.14,28800.0,28.2618,28.29,28.243,28.2853,28800.0
2005-10-10 14:05:00,60.15,60.15,59.95,59.96,61700.0,28.29,28.29,28.1959,28.2006,61700.0
2005-10-10 14:10:00,59.97,60.15,59.97,60.15,47800.0,28.2053,28.29,28.2053,28.29,47800.0
2005-10-10 14:15:00,60.15,60.17,60.08,60.08,78200.0,28.29,28.2994,28.2571,28.2571,78200.0
2005-10-10 14:20:00,60.08,60.16,60.0,60.05,67300.0,28.2571,28.2947,28.2195,28.243,67300.0
2005-10-10 14:25:00,60.02,60.3,59.96,60.27,86500.0,28.2289,28.3605,28.2006,28.3464,86500.0
2005-10-10 14:30:00,60.28,60.36,60.27,60.28,48800.0,28.3511,28.3888,28.3464,28.3511,48800.0
2005-10-10 14:35:00,60.28,60.3,60.14,60.14,84100.0,28.3511,28.3605,28.2853,28.2853,84100.0
2005-10-10 14:40:00,60.15,60.2,60.13,60.19,95600.0,28.29,28.3135,28.2806,28.3088,95600.0
2005-10-10 14:45:00,60.2,60.22,60.05,60.05,96900.0,28.3135,28.3229,28.243,28.243,96900.0
2005-10-10 14:50:00,60.06,60.26,60.02,60.23,103100.0,28.2477,28.3417,28.2289,28.3276,103100.0
2005-10-10 14:55:00,60.21,60.29,60.14,60.19,67300.0,28.3182,28.3558,28.2853,28.3088,67300.0
2005-10-10 15:00:00,60.19,60.29,60.19,60.29,111400.0,28.3088,28.3558,28.3088,28.3558,111400.0
2005-10-10 15:05:00,60.28,60.38,60.26,60.33,80700.0,28.3511,28.3982,28.3417,28.3747,80700.0
2005-10-10 15:10:00,60.33,60.36,60.28,60.28,88200.0,28.3747,28.3888,28.3511,28.3511,88200.0
2005-10-10 15:15:00,60.28,60.4,60.28,60.33,101100.0,28.3511,28.4076,28.3511,28.3747,101100.0
2005-10-10 15:20:00,60.32,60.45,60.3,60.45,103600.0,28.37,28.4311,28.3605,28.4311,103600.0
2005-10-10 15:25:00,60.45,60.47,60.36,60.37,107800.0,28.4311,28.4405,28.3888,28.3935,107800.0
2005-10-10 15:30:00,60.37,60.41,60.31,60.4,107700.0,28.3935,28.4123,28.3653,28.4076,107700.0
2005-10-10 15:35:00,60.39,60.45,60.32,60.44,131600.0,28.4029,28.4311,28.37,28.4264,131600.0
2005-10-10 15:40:00,60.45,60.45,60.36,60.42,201000.0,28.4311,28.4311,28.3888,28.417,201000.0
2005-10-10 15:45:00,60.42,60.56,60.42,60.52,115400.0,28.417,28.4828,28.417,28.464,115400.0
2005-10-10 15:50:00,60.53,60.53,60.4,60.45,105500.0,28.4687,28.4687,28.4076,28.4311,105500.0
2005-10-10 15:55:00,60.46,60.46,60.32,60.32,131600.0,28.4358,28.4358,28.37,28.37,131600.0
2005-10-11 09:30:00,60.46,60.75,60.46,60.61,277000.0,28.4358,28.5722,28.4358,28.5063,277000.0
2005-10-11 09:35:00,60.62,60.92,60.58,60.83,158500.0,28.5111,28.6521,28.4922,28.6098,158500.0
2005-10-11 09:40:00,60.83,60.9,60.7,60.9,144300.0,28.6098,28.6427,28.5487,28.6427,144300.0
2005-10-11 09:45:00,60.9,60.95,60.87,60.91,126700.0,28.6427,28.6663,28.6286,28.6474,126700.0
2005-10-11 09:50:00,60.94,61.07,60.89,61.03,185500.0,28.6616,28.7227,28.638,28.7039,185500.0
2005-10-11 09:55:00,61.03,61.06,60.92,60.96,202000.0,28.7039,28.718,28.6521,28.671,202000.0
2005-10-11 10:00:00,60.96,61.0,60.77,60.84,138700.0,28.671,28.6898,28.5816,28.6145,138700.0
2005-10-11 10:05:00,60.84,61.08,60.76,60.97,122200.0,28.6145,28.7274,28.5769,28.6757,122200.0
2005-10-11 10:10:00,60.98,61.17,60.93,61.01,119700.0,28.6804,28.7697,28.6569,28.6945,119700.0
2005-10-11 10:15:00,61.01,61.27,60.97,61.21,101600.0,28.6945,28.8168,28.6757,28.7885,101600.0
2005-10-11 10:20:00,61.21,61.3,61.18,61.28,105200.0,28.7885,28.8309,28.7744,28.8215,105200.0
2005-10-11 10:25:00,61.27,61.48,61.26,61.28,141100.0,28.8168,28.9155,28.8121,28.8215,141100.0
2005-10-11 10:30:00,61.25,61.35,61.25,61.3,122800.0,28.8074,28.8544,28.8074,28.8309,122800.0
2005-10-11 10:35:00,61.3,61.35,61.14,61.21,134000.0,28.8309,28.8544,28.7556,28.7885,134000.0
2005-10-11 10:40:00,61.21,61.26,61.15,61.21,134000.0,28.7885,28.8121,28.7603,28.7885,134000.0
2005-10-11 10:45:00,61.21,61.29,61.16,61.29,90600.0,28.7885,28.8262,28.765,28.8262,90600.0
2005-10-11 10:50:00,61.28,61.33,61.1,61.2,90900.0,28.8215,28.845,28.7368,28.7838,90900.0
2005-10-11 10:55:00,61.19,61.25,61.16,61.16,57800.0,28.7791,28.8074,28.765,28.765,57800.0
2005-10-11 11:00:00,61.17,61.31,61.15,61.29,100900.0,28.7697,28.8356,28.7603,28.8262,100900.0
2005-10-11 11:05:00,61.3,61.38,61.25,61.35,106300.0,28.8309,28.8685,28.8074,28.8544,106300.0
2005-10-11 11:10:00,61.36,61.49,61.35,61.47,170900.0,28.8591,28.9202,28.8544,28.9108,170900.0
2005-10-11 11:15:00,61.47,61.48,61.4,61.47,148700.0,28.9108,28.9155,28.8779,28.9108,148700.0
2005-10-11 11:20:00,61.48,61.6,61.46,61.6,286800.0,28.9155,28.972,28.9061,28.972,286800.0
2005-10-11 11:25:00,61.6,61.69,61.59,61.63,260300.0,28.972,29.0143,28.9673,28.9861,260300.0
2005-10-11 11:30:00,61.62,61.62,61.35,61.35,127800.0,28.9814,28.9814,28.8544,28.8544,127800.0
2005-10-11 11:35:00,61.35,61.4,61.18,61.19,92700.0,28.8544,28.8779,28.7744,28.7791,92700.0
2005-10-11 11:40:00,61.18,61.47,61.18,61.46,108400.0,28.7744,28.9108,28.7744,28.9061,108400.0
2005-10-11 11:45:00,61.47,61.65,61.46,61.51,88400.0,28.9108,28.9955,28.9061,28.9296,88400.0
2005-10-11 11:50:00,61.52,61.68,61.52,61.61,103100.0,28.9343,29.0096,28.9343,28.9767,103100.0
2005-10-11 11:55:00,61.6,61.64,61.49,61.64,56100.0,28.972,28.9908,28.9202,28.9908,56100.0
2005-10-11 12:00:00,61.64,61.72,61.63,61.72,46100.0,28.9908,29.0284,28.9861,29.0284,46100.0
2005-10-11 12:05:00,61.72,61.74,61.66,61.67,61900.0,29.0284,29.0378,29.0002,29.0049,61900.0
2005-10-11 12:10:00,61.67,61.69,61.54,61.56,89600.0,29.0049,29.0143,28.9437,28.9532,89600.0
2005-10-11 12:15:00,61.56,61.61,61.56,61.6,32900.0,28.9532,28.9767,28.9532,28.972,32900.0
2005-10-11 12:20:00,61.57,61.63,61.49,61.55,98600.0,28.9579,28.9861,28.9202,28.9485,98600.0
2005-10-11 12:25:00,61.56,61.66,61.56,61.6,66800.0,28.9532,29.0002,28.9532,28.972,66800.0
2005-10-11 12:30:00,61.59,61.63,61.59,61.63,27900.0,28.9673,28.9861,28.9673,28.9861,27900.0
2005-10-11 12:35:00,61.63,61.71,61.6,61.71,87000.0,28.9861,29.0237,28.972,29.0237,87000.0
2005-10-11 12:40:00,61.71,61.86,61.71,61.86,79300.0,29.0237,29.0943,29.0237,29.0943,79300.0
2005-10-11 12:45:00,61.82,61.86,61.76,61.79,105200.0,29.0754,29.0943,29.0472,29.0613,105200.0
2005-10-11 12:50:00,61.79,61.95,61.79,61.94,140800.0,29.0613,29.1366,29.0613,29.1319,140800.0
2005-10-11 12:55:00,61.95,62.0,61.95,62.0,199200.0,29.1366,29.1601,29.1366,29.1601,199200.0
2005-10-11 13:00:00,62.0,62.24,62.0,62.14,210300.0,29.1601,29.273,29.1601,29.2259,210300.0
2005-10-11 13:05:00,62.16,62.34,62.15,62.32,301300.0,29.2354,29.32,29.2306,29.3106,301300.0
2005-10-11 13:10:00,62.32,62.52,62.31,62.5,265300.0,29.3106,29.4047,29.3059,29.3953,265300.0
2005-10-11 13:15:00,62.52,62.52,62.38,62.48,183800.0,29.4047,29.4047,29.3388,29.3859,183800.0
2005-10-11 13:20:00,62.46,62.48,62.31,62.33,81700.0,29.3764,29.3859,29.3059,29.3153,81700.0
2005-10-11 13:25:00,62.33,62.4,62.32,62.35,64300.0,29.3153,29.3482,29.3106,29.3247,64300.0
2005-10-11 13:30:00,62.36,62.36,62.21,62.21,55100.0,29.3294,29.3294,29.2589,29.2589,55100.0
2005-10-11 13:35:00,62.21,62.21,62.13,62.16,70600.0,29.2589,29.2589,29.2212,29.2354,70600.0
2005-10-11 13:40:00,62.16,62.3,62.12,62.26,53400.0,29.2354,29.3012,29.2165,29.2824,53400.0
2005-10-11 13:45:00,62.27,62.29,62.24,62.27,36900.0,29.2871,29.2965,29.273,29.2871,36900.0
2005-10-11 13:50:00,62.28,62.38,62.27,62.32,54800.0,29.2918,29.3388,29.2871,29.3106,54800.0
2005-10-11 13:55:00,62.31,62.35,62.17,62.32,80400.0,29.3059,29.3247,29.2401,29.3106,80400.0
2005-10-11 14:00:00,62.28,62.29,62.14,62.22,74900.0,29.2918,29.2965,29.2259,29.2636,74900.0
2005-10-11 14:05:00,62.2,62.2,62.0,62.08,97200.0,29.2542,29.2542,29.1601,29.1977,97200.0
2005-10-11 14:10:00,62.07,62.41,62.05,62.28,165200.0,29.193,29.3529,29.1836,29.2918,165200.0
2005-10-11 14:15:00,62.28,62.36,62.25,62.25,141700.0,29.2918,29.3294,29.2777,29.2777,141700.0
2005-10-11 14:20:00,62.26,62.35,62.24,62.34,114200.0,29.2824,29.3247,29.273,29.32,114200.0
2005-10-11 14:25:00,62.34,62.45,62.31,62.34,117000.0,29.32,29.3717,29.3059,29.32,117000.0
2005-10-11 14:30:00,62.34,62.36,62.26,62.26,77500.0,29.32,29.3294,29.2824,29.2824,77500.0
2005-10-11 14:35:00,62.26,62.31,62.2,62.22,85800.0,29.2824,29.3059,29.2542,29.2636,85800.0
2005-10-11 14:40:00,62.22,62.4,62.18,62.35,340600.0,29.2636,29.3482,29.2448,29.3247,340600.0
2005-10-11 14:45:00,62.35,62.36,62.26,62.26,57900.0,29.3247,29.3294,29.2824,29.2824,57900.0
2005-10-11 14:50:00,62.26,62.35,62.26,62.34,83300.0,29.2824,29.3247,29.2824,29.32,83300.0
2005-10-11 14:55:00,62.33,62.34,62.18,62.22,86300.0,29.3153,29.32,29.2448,29.2636,86300.0
2005-10-11 15:00:00,62.23,62.29,62.11,62.27,107300.0,29.2683,29.2965,29.2118,29.2871,107300.0
2005-10-11 15:05:00,62.27,62.39,62.26,62.37,147600.0,29.2871,29.3435,29.2824,29.3341,147600.0
2005-10-11 15:10:00,62.37,62.75,62.36,62.74,352500.0,29.3341,29.5128,29.3294,29.5081,352500.0
2005-10-11 15:15:00,62.74,62.79,62.62,62.64,417100.0,29.5081,29.5317,29.4517,29.4611,417100.0
2005-10-11 15:20:00,62.68,62.69,62.43,62.46,260100.0,29.4799,29.4846,29.3623,29.3764,260100.0
2005-10-11 15:25:00,62.46,62.55,62.36,62.44,208900.0,29.3764,29.4188,29.3294,29.367,208900.0
2005-10-11 15:30:00,62.44,62.48,62.38,62.4,152600.0,29.367,29.3859,29.3388,29.3482,152600.0
2005-10-11 15:35:00,62.4,62.46,62.38,62.39,164200.0,29.3482,29.3764,29.3388,29.3435,164200.0
2005-10-11 15:40:00,62.39,62.46,62.36,62.45,193800.0,29.3435,29.3764,29.3294,29.3717,193800.0
2005-10-11 15:45:00,62.45,62.47,62.27,62.34,264900.0,29.3717,29.3812,29.2871,29.32,264900.0
2005-10-11 15:50:00,62.34,62.34,62.11,62.13,181800.0,29.32,29.32,29.2118,29.2212,181800.0
2005-10-11 15:55:00,62.14,62.16,62.11,62.15,290700.0,29.2259,29.2354,29.2118,29.2306,290700.0
2005-10-12 09:30:00,62.02,62.02,61.84,61.85,229100.0,29.1695,29.1695,29.0848,29.0896,229100.0
2005-10-12 09:35:00,61.85,61.95,61.79,61.85,75900.0,29.0896,29.1366,29.0613,29.0896,75900.0
2005-10-12 09:40:00,61.85,61.99,61.83,61.89,73800.0,29.0896,29.1554,29.0801,29.1084,73800.0
2005-10-12 09:45:00,61.83,62.35,61.83,62.23,97700.0,29.0801,29.3247,29.0801,29.2683,97700.0
2005-10-12 09:50:00,62.24,62.37,62.22,62.27,74000.0,29.273,29.3341,29.2636,29.2871,74000.0
2005-10-12 09:55:00,62.28,62.49,62.2,62.41,69000.0,29.2918,29.3906,29.2542,29.3529,69000.0
2005-10-12 10:00:00,62.4,62.64,62.38,62.47,150100.0,29.3482,29.4611,29.3388,29.3812,150100.0
2005-10-12 10:05:00,62.47,62.48,62.33,62.33,125000.0,29.3812,29.3859,29.3153,29.3153,125000.0
2005-10-12 10:10:00,62.34,62.35,62.18,62.25,86900.0,29.32,29.3247,29.2448,29.2777,86900.0
2005-10-12 10:15:00,62.25,62.25,62.07,62.2,87000.0,29.2777,29.2777,29.193,29.2542,87000.0
2005-10-12 10:20:00,62.2,62.2,62.02,62.12,93400.0,29.2542,29.2542,29.1695,29.2165,93400.0
2005-10-12 10:25:00,62.1,62.18,62.0,62.17,119600.0,29.2071,29.2448,29.1601,29.2401,119600.0
2005-10-12 10:30:00,62.17,62.27,62.08,62.21,105800.0,29.2401,29.2871,29.1977,29.2589,105800.0
2005-10-12 10:35:00,62.21,62.28,62.12,62.12,388900.0,29.2589,29.2918,29.2165,29.2165,388900.0
2005-10-12 10:40:00,62.12,62.25,62.09,62.12,145000.0,29.2165,29.2777,29.2024,29.2165,145000.0
2005-10-12 10:45:00,62.12,62.25,62.02,62.02,61600.0,29.2165,29.2777,29.1695,29.1695,61600.0
2005-10-12 10:50:00,62.06,62.06,61.8,61.81,148700.0,29.1883,29.1883,29.066,29.0707,148700.0
2005-10-12 10:55:00,61.81,61.93,61.81,61.86,115500.0,29.0707,29.1272,29.0707,29.0943,115500.0
2005-10-12 11:00:00,61.86,62.0,61.82,61.85,91100.0,29.0943,29.1601,29.0754,29.0896,91100.0
2005-10-12 11:05:00,61.85,61.89,61.64,61.77,114600.0,29.0896,29.1084,28.9908,29.0519,114600.0
2005-10-12 11:10:00,61.78,61.87,61.65,61.79,139500.0,29.0566,29.099,28.9955,29.0613,139500.0
2005-10-12 11:15:00,61.85,61.88,61.6,61.74,131400.0,29.0896,29.1037,28.972,29.0378,131400.0
2005-10-12 11:20:00,61.7,61.91,61.69,61.84,93900.0,29.019,29.1178,29.0143,29.0848,93900.0
2005-10-12 11:25:00,61.85,61.85,61.66,61.72,75400.0,29.0896,29.0896,29.0002,29.0284,75400.0
2005-10-12 11:30:00,61.77,61.83,61.66,61.71,82200.0,29.0519,29.0801,29.0002,29.0237,82200.0
2005-10-12 11:35:00,61.72,61.72,61.63,61.67,89600.0,29.0284,29.0284,28.9861,29.0049,89600.0
2005-10-12 11:40:00,61.64,61.67,61.41,61.42,100700.0,28.9908,29.0049,28.8826,28.8873,100700.0
2005-10-12 11:45:00,61.41,61.61,61.39,61.45,147100.0,28.8826,28.9767,28.8732,28.9014,147100.0
2005-10-12 11:50:00,61.45,61.51,61.3,61.3,102900.0,28.9014,28.9296,28.8309,28.8309,102900.0
2005-10-12 11:55:00,61.21,61.33,61.03,61.04,81500.0,28.7885,28.845,28.7039,28.7086,81500.0
2005-10-12 12:00:00,61.17,61.17,60.9,61.1,133000.0,28.7697,28.7697,28.6427,28.7368,133000.0
2005-10-12 12:05:00,61.11,61.32,61.11,61.27,103900.0,28.7415,28.8403,28.7415,28.8168,103900.0
2005-10-12 12:10:00,61.27,61.32,61.15,61.17,79600.0,28.8168,28.8403,28.7603,28.7697,79600.0
2005-10-12 12:15:00,61.17,61.48,61.15,61.29,98300.0,28.7697,28.9155,28.7603,28.8262,98300.0
2005-10-12 12:20:00,61.3,61.36,61.28,61.33,95600.0,28.8309,28.8591,28.8215,28.845,95600.0
2005-10-12 12:25:00,61.33,61.42,61.24,61.3,98900.0,28.845,28.8873,28.8027,28.8309,98900.0
2005-10-12 12:30:00,61.3,61.46,61.28,61.37,51100.0,28.8309,28.9061,28.8215,28.8638,51100.0
2005-10-12 12:35:00,61.33,61.37,61.2,61.28,73900.0,28.845,28.8638,28.7838,28.8215,73900.0
2005-10-12 12:40:00,61.26,61.32,61.2,61.2,88500.0,28.8121,28.8403,28.7838,28.7838,88500.0
2005-10-12 12:45:00,61.2,61.2,61.0,61.06,91600.0,28.7838,28.7838,28.6898,28.718,91600.0
2005-10-12 12:50:00,61.06,61.27,61.06,61.22,51800.0,28.718,28.8168,28.718,28.7932,51800.0
2005-10-12 12:55:00,61.23,61.3,61.13,61.17,53200.0,28.7979,28.8309,28.7509,28.7697,53200.0
2005-10-12 13:00:00,61.15,61.41,61.15,61.39,61800.0,28.7603,28.8826,28.7603,28.8732,61800.0
2005-10-12 13:05:00,61.37,61.72,61.34,61.71,94000.0,28.8638,29.0284,28.8497,29.0237,94000.0
2005-10-12 13:10:00,61.71,61.72,61.51,61.59,99300.0,29.0237,29.0284,28.9296,28.9673,99300.0
2005-10-12 13:15:00,61.58,61.73,61.51,61.73,94600.0,28.9626,29.0331,28.9296,29.0331,94600.0
2005-10-12 13:20:00,61.75,61.82,61.71,61.74,64900.0,29.0425,29.0754,29.0237,29.0378,64900.0
2005-10-12 13:25:00,61.73,61.74,61.45,61.48,61900.0,29.0331,29.0378,28.9014,28.9155,61900.0
2005-10-12 13:30:00,61.49,61.56,61.36,61.37,57100.0,28.9202,28.9532,28.8591,28.8638,57100.0
2005-10-12 13:35:00,61.39,61.46,61.31,61.4,88400.0,28.8732,28.9061,28.8356,28.8779,88400.0
2005-10-12 13:40:00,61.39,61.39,61.26,61.26,67100.0,28.8732,28.8732,28.8121,28.8121,67100.0
2005-10-12 13:45:00,61.26,62.26,61.17,61.18,82500.0,28.8121,29.2824,28.7697,28.7744,82500.0
2005-10-12 13:50:00,61.2,61.2,61.06,61.06,76500.0,28.7838,28.7838,28.718,28.718,76500.0
2005-10-12 13:55:00,61.06,61.3,61.05,61.28,115500.0,28.718,28.8309,28.7133,28.8215,115500.0
2005-10-12 14:00:00,61.27,61.35,61.09,61.24,87900.0,28.8168,28.8544,28.7321,28.8027,87900.0
2005-10-12 14:05:00,61.24,61.25,61.18,61.18,65300.0,28.8027,28.8074,28.7744,28.7744,65300.0
2005-10-12 14:10:00,61.18,61.22,61.16,61.22,71500.0,28.7744,28.7932,28.765,28.7932,71500.0
2005-10-12 14:15:00,61.24,61.25,61.1,61.25,119500.0,28.8027,28.8074,28.7368,28.8074,119500.0
2005-10-12 14:20:00,61.24,61.25,61.05,61.07,109100.0,28.8027,28.8074,28.7133,28.7227,109100.0
2005-10-12 14:25:00,61.06,61.32,61.0,61.28,172300.0,28.718,28.8403,28.6898,28.8215,172300.0
2005-10-12 14:30:00,61.28,61.33,61.05,61.08,74300.0,28.8215,28.845,28.7133,28.7274,74300.0
2005-10-12 14:35:00,61.08,61.18,61.02,61.13,142200.0,28.7274,28.7744,28.6992,28.7509,142200.0
2005-10-12 14:40:00,61.13,61.22,61.08,61.18,102000.0,28.7509,28.7932,28.7274,28.7744,102000.0
2005-10-12 14:45:00,61.18,61.29,61.14,61.22,86100.0,28.7744,28.8262,28.7556,28.7932,86100.0
2005-10-12 14:50:00,61.23,61.25,61.2,61.21,156000.0,28.7979,28.8074,28.7838,28.7885,156000.0
2005-10-12 14:55:00,61.21,61.23,61.02,61.03,106900.0,28.7885,28.7979,28.6992,28.7039,106900.0
2005-10-12 15:00:00,61.04,61.04,60.76,60.96,129200.0,28.7086,28.7086,28.5769,28.671,129200.0
2005-10-12 15:05:00,60.95,61.08,60.88,60.98,132600.0,28.6663,28.7274,28.6333,28.6804,132600.0
2005-10-12 15:10:00,60.99,60.99,60.77,60.81,129100.0,28.6851,28.6851,28.5816,28.6004,129100.0
2005-10-12 15:15:00,60.82,60.87,60.75,60.85,98500.0,28.6051,28.6286,28.5722,28.6192,98500.0
2005-10-12 15:20:00,60.85,60.97,60.78,60.97,185800.0,28.6192,28.6757,28.5863,28.6757,185800.0
2005-10-12 15:25:00,60.94,61.05,60.82,60.99,149800.0,28.6616,28.7133,28.6051,28.6851,149800.0
2005-10-12 15:30:00,60.99,61.02,60.85,61.02,135000.0,28.6851,28.6992,28.6192,28.6992,135000.0
2005-10-12 15:35:00,61.01,61.11,60.91,60.98,110800.0,28.6945,28.7415,28.6474,28.6804,110800.0
2005-10-12 15:40:00,60.98,61.0,60.86,61.0,125000.0,28.6804,28.6898,28.6239,28.6898,125000.0
2005-10-12 15:45:00,60.99,61.22,60.98,61.17,154900.0,28.6851,28.7932,28.6804,28.7697,154900.0
2005-10-12 15:50:00,61.17,61.18,60.98,61.0,171400.0,28.7697,28.7744,28.6804,28.6898,171400.0
2005-10-12 15:55:00,61.01,61.08,60.93,60.94,163100.0,28.6945,28.7274,28.6569,28.6616,163100.0
2005-10-13 09:30:00,60.65,60.69,59.5,60.63,189700.0,28.5252,28.544,27.9843,28.5158,189700.0
2005-10-13 09:35:00,60.62,60.68,60.34,60.37,123000.0,28.5111,28.5393,28.3794,28.3935,123000.0
2005-10-13 09:40:00,60.37,60.41,60.0,60.0,283900.0,28.3935,28.4123,28.2195,28.2195,283900.0
2005-10-13 09:45:00,60.01,60.02,59.82,59.87,174000.0,28.2242,28.2289,28.1348,28.1583,174000.0
2005-10-13 09:50:00,59.84,59.89,59.74,59.79,260000.0,28.1442,28.1677,28.0972,28.1207,260000.0
2005-10-13 09:55:00,59.73,59.8,59.54,59.71,236200.0,28.0925,28.1254,28.0031,28.0831,236200.0
2005-10-13 10:00:00,59.71,59.79,59.7,59.71,221900.0,28.0831,28.1207,28.0784,28.0831,221900.0
2005-10-13 10:05:00,59.7,59.93,59.7,59.87,220700.0,28.0784,28.1865,28.0784,28.1583,220700.0
2005-10-13 10:10:00,59.89,59.98,59.75,59.91,164600.0,28.1677,28.21,28.1019,28.1771,164600.0
2005-10-13 10:15:00,59.91,60.06,59.88,59.99,179500.0,28.1771,28.2477,28.163,28.2147,179500.0
2005-10-13 10:20:00,60.0,60.0,59.82,59.86,243900.0,28.2195,28.2195,28.1348,28.1536,243900.0
2005-10-13 10:25:00,59.85,60.11,59.84,59.98,186800.0,28.1489,28.2712,28.1442,28.21,186800.0
2005-10-13 10:30:00,59.98,60.12,59.83,59.84,274200.0,28.21,28.2759,28.1395,28.1442,274200.0
2005-10-13 10:35:00,59.84,60.52,59.84,60.51,294600.0,28.1442,28.464,28.1442,28.4593,294600.0
2005-10-13 10:40:00,60.51,60.8,60.47,60.47,178500.0,28.4593,28.5957,28.4405,28.4405,178500.0
2005-10-13 10:45:00,60.47,60.53,60.27,60.27,222700.0,28.4405,28.4687,28.3464,28.3464,222700.0
2005-10-13 10:50:00,60.27,60.4,60.1,60.39,159700.0,28.3464,28.4076,28.2665,28.4029,159700.0
2005-10-13 10:55:00,60.39,60.46,60.28,60.33,105000.0,28.4029,28.4358,28.3511,28.3747,105000.0
2005-10-13 11:00:00,60.39,60.45,60.19,60.21,171500.0,28.4029,28.4311,28.3088,28.3182,171500.0
2005-10-13 11:05:00,60.21,60.22,59.91,59.91,200300.0,28.3182,28.3229,28.1771,28.1771,200300.0
2005-10-13 11:10:00,59.9,59.96,59.82,59.83,206100.0,28.1724,28.2006,28.1348,28.1395,206100.0
2005-10-13 11:15:00,59.83,59.93,59.73,59.73,203400.0,28.1395,28.1865,28.0925,28.0925,203400.0
2005-10-13 11:20:00,59.74,59.75,59.67,59.67,135500.0,28.0972,28.1019,28.0642,28.0642,135500.0
2005-10-13 11:25:00,59.66,59.7,59.59,59.6,122000.0,28.0595,28.0784,28.0266,28.0313,122000.0
2005-10-13 11:30:00,59.59,59.59,59.31,59.36,184500.0,28.0266,28.0266,27.8949,27.9184,184500.0
2005-10-13 11:35:00,59.36,59.38,59.03,59.11,159200.0,27.9184,27.9278,27.7632,27.8009,159200.0
2005-10-13 11:40:00,59.12,59.32,59.1,59.27,123600.0,27.8056,27.8996,27.7962,27.8761,123600.0
2005-10-13 11:45:00,59.28,59.34,59.17,59.24,189600.0,27.8808,27.909,27.8291,27.862,189600.0
2005-10-13 11:50:00,59.22,59.25,58.86,58.86,266900.0,27.8526,27.8667,27.6833,27.6833,266900.0
2005-10-13 11:55:00,58.86,58.94,58.55,58.55,197200.0,27.6833,27.7209,27.5375,27.5375,197200.0
2005-10-13 12:00:00,58.51,58.83,58.51,58.71,252700.0,27.5187,27.6692,27.5187,27.6127,252700.0
2005-10-13 12:05:00,58.69,58.73,58.56,58.65,202300.0,27.6033,27.6221,27.5422,27.5845,202300.0
2005-10-13 12:10:00,58.65,59.13,58.64,59.13,166300.0,27.5845,27.8103,27.5798,27.8103,166300.0
2005-10-13 12:15:00,59.14,59.23,59.0,59.15,240600.0,27.815,27.8573,27.7491,27.8197,240600.0
2005-10-13 12:20:00,59.14,59.19,58.8,58.87,123700.0,27.815,27.8385,27.6551,27.688,123700.0
2005-10-13 12:25:00,58.86,58.93,58.78,58.81,144200.0,27.6833,27.7162,27.6457,27.6598,144200.0
2005-10-13 12:30:00,58.83,58.84,58.7,58.83,173800.0,27.6692,27.6739,27.608,27.6692,173800.0
2005-10-13 12:35:00,58.8,58.85,58.71,58.72,286500.0,27.6551,27.6786,27.6127,27.6174,286500.0
2005-10-13 12:40:00,58.72,58.76,58.61,58.7,195200.0,27.6174,27.6362,27.5657,27.608,195200.0
2005-10-13 12:45:00,58.7,58.99,58.69,58.98,184600.0,27.608,27.7444,27.6033,27.7397,184600.0
2005-10-13 12:50:00,59.0,59.03,58.96,59.0,179900.0,27.7491,27.7632,27.7303,27.7491,179900.0
2005-10-13 12:55:00,59.0,59.02,58.81,58.84,265400.0,27.7491,27.7585,27.6598,27.6739,265400.0
2005-10-13 13:00:00,58.81,58.83,58.62,58.62,97700.0,27.6598,27.6692,27.5704,27.5704,97700.0
2005-10-13 13:05:00,58.6,58.8,58.6,58.74,80400.0,27.561,27.6551,27.561,27.6268,80400.0
2005-10-13 13:10:00,58.71,58.79,58.61,58.62,90900.0,27.6127,27.6504,27.5657,27.5704,90900.0
2005-10-13 13:15:00,58.62,58.63,58.5,58.5,141700.0,27.5704,27.5751,27.514,27.514,141700.0
2005-10-13 13:20:00,58.51,58.56,58.44,58.54,120500.0,27.5187,27.5422,27.4857,27.5328,120500.0
2005-10-13 13:25:00,58.54,58.62,58.51,58.51,100400.0,27.5328,27.5704,27.5187,27.5187,100400.0
2005-10-13 13:30:00,58.48,58.78,58.48,58.73,88400.0,27.5046,27.6457,27.5046,27.6221,88400.0
2005-10-13 13:35:00,58.72,58.84,58.71,58.82,80800.0,27.6174,27.6739,27.6127,27.6645,80800.0
2005-10-13 13:40:00,58.82,58.84,58.75,58.76,209700.0,27.6645,27.6739,27.6315,27.6362,209700.0
2005-10-13 13:45:00,58.76,58.76,58.58,58.61,98900.0,27.6362,27.6362,27.5516,27.5657,98900.0
2005-10-13 13:50:00,58.6,58.9,58.56,58.9,86100.0,27.561,27.7021,27.5422,27.7021,86100.0
2005-10-13 13:55:00,58.88,58.89,58.71,58.77,168100.0,27.6927,27.6974,27.6127,27.641,168100.0
2005-10-13 14:00:00,58.77,59.19,58.77,59.18,131100.0,27.641,27.8385,27.641,27.8338,131100.0
2005-10-13 14:05:00,59.19,59.31,59.06,59.06,201500.0,27.8385,27.8949,27.7773,27.7773,201500.0
2005-10-13 14:10:00,59.06,59.49,59.06,59.49,135200.0,27.7773,27.9796,27.7773,27.9796,135200.0
2005-10-13 14:15:00,59.49,59.49,59.23,59.38,115100.0,27.9796,27.9796,27.8573,27.9278,115100.0
2005-10-13 14:20:00,59.38,59.8,59.34,59.69,260600.0,27.9278,28.1254,27.909,28.0737,260600.0
2005-10-13 14:25:00,59.69,59.71,59.6,59.62,148400.0,28.0737,28.0831,28.0313,28.0407,148400.0
2005-10-13 14:30:00,59.63,59.64,59.48,59.57,160200.0,28.0454,28.0501,27.9749,28.0172,160200.0
2005-10-13 14:35:00,59.57,59.84,59.56,59.77,170100.0,28.0172,28.1442,28.0125,28.1113,170100.0
2005-10-13 14:40:00,59.77,59.8,59.55,59.57,117600.0,28.1113,28.1254,28.0078,28.0172,117600.0
2005-10-13 14:45:00,59.61,59.74,59.51,59.73,254900.0,28.036,28.0972,27.989,28.0925,254900.0
2005-10-13 14:50:00,59.73,59.89,59.72,59.89,144200.0,28.0925,28.1677,28.0878,28.1677,144200.0
2005-10-13 14:55:00,59.88,59.89,59.66,59.69,127200.0,28.163,28.1677,28.0595,28.0737,127200.0
2005-10-13 15:00:00,59.69,59.87,59.68,59.68,143100.0,28.0737,28.1583,28.0689,28.0689,143100.0
2005-10-13 15:05:00,59.67,59.77,59.61,59.72,244500.0,28.0642,28.1113,28.036,28.0878,244500.0
2005-10-13 15:10:00,59.71,59.72,59.6,59.67,141000.0,28.0831,28.0878,28.0313,28.0642,141000.0
2005-10-13 15:15:00,59.68,59.69,59.41,59.51,152800.0,28.0689,28.0737,27.942,27.989,152800.0
2005-10-13 15:20:00,59.5,59.51,59.42,59.45,147000.0,27.9843,27.989,27.9467,27.9608,147000.0
2005-10-13 15:25:00,59.45,59.53,59.37,59.5,144100.0,27.9608,27.9984,27.9231,27.9843,144100.0
2005-10-13 15:30:00,59.5,59.58,59.44,59.47,101400.0,27.9843,28.0219,27.9561,27.9702,101400.0
2005-10-13 15:35:00,59.48,59.56,59.39,59.51,96200.0,27.9749,28.0125,27.9326,27.989,96200.0
2005-10-13 15:40:00,59.5,59.52,59.33,59.34,154200.0,27.9843,27.9937,27.9043,27.909,154200.0
2005-10-13 15:45:00,59.33,59.56,59.32,59.5,347300.0,27.9043,28.0125,27.8996,27.9843,347300.0
2005-10-13 15:50:00,59.5,59.51,59.39,59.48,204600.0,27.9843,27.989,27.9326,27.9749,204600.0
2005-10-13 15:55:00,59.47,59.57,59.46,59.54,141400.0,27.9702,28.0172,27.9655,28.0031,141400.0
2005-10-14 09:30:00,59.12,59.21,58.92,59.17,310300.0,27.8056,27.8479,27.7115,27.8291,310300.0
2005-10-14 09:35:00,59.13,59.58,59.07,59.53,128400.0,27.8103,28.0219,27.782,27.9984,128400.0
2005-10-14 09:40:00,59.51,59.52,59.32,59.32,112200.0,27.989,27.9937,27.8996,27.8996,112200.0
2005-10-14 09:45:00,59.3,59.31,58.64,58.9,196800.0,27.8902,27.8949,27.5798,27.7021,196800.0
2005-10-14 09:50:00,58.88,59.66,58.73,58.73,250000.0,27.6927,28.0595,27.6221,27.6221,250000.0
2005-10-14 09:55:00,58.73,58.9,58.73,58.75,164000.0,27.6221,27.7021,27.6221,27.6315,164000.0
2005-10-14 10:00:00,58.75,58.87,58.69,58.86,162300.0,27.6315,27.688,27.6033,27.6833,162300.0
2005-10-14 10:05:00,58.86,58.86,58.57,58.59,200600.0,27.6833,27.6833,27.5469,27.5563,200600.0
2005-10-14 10:10:00,58.6,58.79,58.57,58.79,173300.0,27.561,27.6504,27.5469,27.6504,173300.0
2005-10-14 10:15:00,58.79,58.82,58.53,58.53,111500.0,27.6504,27.6645,27.5281,27.5281,111500.0
2005-10-14 10:20:00,58.53,58.54,58.37,58.39,257400.0,27.5281,27.5328,27.4528,27.4622,257400.0
2005-10-14 10:25:00,58.38,58.39,58.15,58.23,181600.0,27.4575,27.4622,27.3494,27.387,181600.0
2005-10-14 10:30:00,58.22,58.23,57.81,57.84,261800.0,27.3823,27.387,27.1894,27.2036,261800.0
2005-10-14 10:35:00,57.85,57.95,57.8,57.9,270300.0,27.2083,27.2553,27.1847,27.2318,270300.0
2005-10-14 10:40:00,57.9,57.99,57.81,57.98,209300.0,27.2318,27.2741,27.1894,27.2694,209300.0
2005-10-14 10:45:00,57.97,58.09,57.89,58.09,273600.0,27.2647,27.3211,27.2271,27.3211,273600.0
2005-10-14 10:50:00,58.09,58.12,57.93,58.01,192100.0,27.3211,27.3352,27.2459,27.2835,192100.0
2005-10-14 10:55:00,58.01,58.31,57.97,58.25,168000.0,27.2835,27.4246,27.2647,27.3964,168000.0
2005-10-14 11:00:00,58.26,58.33,58.24,58.27,203000.0,27.4011,27.434,27.3917,27.4058,203000.0
2005-10-14 11:05:00,58.28,58.29,57.59,58.14,162200.0,27.4105,27.4152,27.086,27.3446,162200.0
2005-10-14 11:10:00,58.15,58.15,58.02,58.1,141500.0,27.3494,27.3494,27.2882,27.3258,141500.0
2005-10-14 11:15:00,58.1,58.49,58.1,58.49,237500.0,27.3258,27.5093,27.3258,27.5093,237500.0
2005-10-14 11:20:00,58.49,58.49,58.25,58.27,154600.0,27.5093,27.5093,27.3964,27.4058,154600.0
2005-10-14 11:25:00,58.28,58.37,58.21,58.36,88400.0,27.4105,27.4528,27.3776,27.4481,88400.0
2005-10-14 11:30:00,58.36,58.4,56.37,58.19,173400.0,27.4481,27.4669,26.5122,27.3682,173400.0
2005-10-14 11:35:00,58.19,58.25,58.0,58.24,120400.0,27.3682,27.3964,27.2788,27.3917,120400.0
2005-10-14 11:40:00,58.25,58.28,57.97,58.0,115900.0,27.3964,27.4105,27.2647,27.2788,115900.0
2005-10-14 11:45:00,58.0,58.23,57.94,58.21,173300.0,27.2788,27.387,27.2506,27.3776,173300.0
2005-10-14 11:50:00,58.22,58.38,58.2,58.3,112500.0,27.3823,27.4575,27.3729,27.4199,112500.0
2005-10-14 11:55:00,58.29,58.42,58.29,58.39,169000.0,27.4152,27.4763,27.4152,27.4622,169000.0
2005-10-14 12:00:00,58.38,58.53,58.35,58.49,315100.0,27.4575,27.5281,27.4434,27.5093,315100.0
2005-10-14 12:05:00,58.49,58.81,58.48,58.73,267200.0,27.5093,27.6598,27.5046,27.6221,267200.0
2005-10-14 12:10:00,58.7,58.84,58.53,58.71,252000.0,27.608,27.6739,27.5281,27.6127,252000.0
2005-10-14 12:15:00,58.71,58.74,58.6,58.73,108500.0,27.6127,27.6268,27.561,27.6221,108500.0
2005-10-14 12:20:00,58.73,58.74,58.59,58.67,132100.0,27.6221,27.6268,27.5563,27.5939,132100.0
2005-10-14 12:25:00,58.69,58.98,58.68,58.96,189100.0,27.6033,27.7397,27.5986,27.7303,189100.0
2005-10-14 12:30:00,58.97,58.97,58.73,58.74,95200.0,27.735,27.735,27.6221,27.6268,95200.0
2005-10-14 12:35:00,58.72,58.82,58.67,58.77,50800.0,27.6174,27.6645,27.5939,27.641,50800.0
2005-10-14 12:40:00,58.76,58.87,58.62,58.63,84300.0,27.6362,27.688,27.5704,27.5751,84300.0
2005-10-14 12:45:00,58.62,58.85,58.5,58.84,113900.0,27.5704,27.6786,27.514,27.6739,113900.0
2005-10-14 12:50:00,58.81,58.86,58.62,58.62,69600.0,27.6598,27.6833,27.5704,27.5704,69600.0
2005-10-14 12:55:00,58.62,58.69,58.51,58.51,81700.0,27.5704,27.6033,27.5187,27.5187,81700.0
2005-10-14 13:00:00,58.51,58.58,58.48,58.57,60800.0,27.5187,27.5516,27.5046,27.5469,60800.0
2005-10-14 13:05:00,58.53,58.57,58.35,58.44,103300.0,27.5281,27.5469,27.4434,27.4857,103300.0
2005-10-14 13:10:00,58.43,58.58,58.37,58.57,45200.0,27.481,27.5516,27.4528,27.5469,45200.0
2005-10-14 13:15:00,58.57,58.67,58.44,58.67,66000.0,27.5469,27.5939,27.4857,27.5939,66000.0
2005-10-14 13:20:00,58.66,58.7,58.62,58.64,84400.0,27.5892,27.608,27.5704,27.5798,84400.0
2005-10-14 13:25:00,58.64,58.7,58.58,58.7,73400.0,27.5798,27.608,27.5516,27.608,73400.0
2005-10-14 13:30:00,58.7,58.78,58.66,58.75,63200.0,27.608,27.6457,27.5892,27.6315,63200.0
2005-10-14 13:35:00,58.78,58.85,58.72,58.78,47500.0,27.6457,27.6786,27.6174,27.6457,47500.0
2005-10-14 13:40:00,58.75,58.79,58.61,58.62,164600.0,27.6315,27.6504,27.5657,27.5704,164600.0
2005-10-14 13:45:00,58.62,58.78,58.62,58.72,101200.0,27.5704,27.6457,27.5704,27.6174,101200.0
2005-10-14 13:50:00,58.72,58.75,58.61,58.71,64200.0,27.6174,27.6315,27.5657,27.6127,64200.0
2005-10-14 13:55:00,58.73,58.97,58.73,58.96,85700.0,27.6221,27.735,27.6221,27.7303,85700.0
2005-10-14 14:00:00,58.96,58.97,58.84,58.92,150400.0,27.7303,27.735,27.6739,27.7115,150400.0
2005-10-14 14:05:00,58.92,58.92,58.72,58.72,72700.0,27.7115,27.7115,27.6174,27.6174,72700.0
2005-10-14 14:10:00,58.71,58.83,58.66,58.75,86800.0,27.6127,27.6692,27.5892,27.6315,86800.0
2005-10-14 14:15:00,58.74,58.78,58.65,58.78,112000.0,27.6268,27.6457,27.5845,27.6457,112000.0
2005-10-14 14:20:00,58.78,58.94,58.76,58.92,94700.0,27.6457,27.7209,27.6362,27.7115,94700.0
2005-10-14 14:25:00,58.92,59.14,58.92,59.14,178100.0,27.7115,27.815,27.7115,27.815,178100.0
2005-10-14 14:30:00,59.14,59.29,59.14,59.23,95600.0,27.815,27.8855,27.815,27.8573,95600.0
2005-10-14 14:35:00,59.23,59.28,59.18,59.18,49000.0,27.8573,27.8808,27.8338,27.8338,49000.0
2005-10-14 14:40:00,59.21,59.36,59.17,59.36,90800.0,27.8479,27.9184,27.8291,27.9184,90800.0
2005-10-14 14:45:00,59.36,59.37,59.24,59.24,63100.0,27.9184,27.9231,27.862,27.862,63100.0
2005-10-14 14:50:00,59.24,59.43,59.23,59.34,153700.0,27.862,27.9514,27.8573,27.909,153700.0
2005-10-14 14:55:00,59.36,59.38,59.22,59.28,405900.0,27.9184,27.9278,27.8526,27.8808,405900.0
2005-10-14 15:00:00,59.29,59.44,59.26,59.41,124000.0,27.8855,27.9561,27.8714,27.942,124000.0
2005-10-14 15:05:00,59.4,59.49,59.36,59.43,514800.0,27.9373,27.9796,27.9184,27.9514,514800.0
2005-10-14 15:10:00,59.43,59.43,59.12,59.36,110200.0,27.9514,27.9514,27.8056,27.9184,110200.0
2005-10-14 15:15:00,59.36,59.4,59.27,59.31,797400.0,27.9184,27.9373,27.8761,27.8949,797400.0
2005-10-14 15:20:00,59.31,59.47,59.3,59.42,99400.0,27.8949,27.9702,27.8902,27.9467,99400.0
2005-10-14 15:25:00,59.43,59.57,59.43,59.45,168600.0,27.9514,28.0172,27.9514,27.9608,168600.0
2005-10-14 15:30:00,59.45,59.55,59.44,59.5,124000.0,27.9608,28.0078,27.9561,27.9843,124000.0
2005-10-14 15:35:00,59.5,59.67,59.47,59.67,102600.0,27.9843,28.0642,27.9702,28.0642,102600.0
2005-10-14 15:40:00,59.66,59.74,59.5,59.74,159800.0,28.0595,28.0972,27.9843,28.0972,159800.0
2005-10-14 15:45:00,59.73,59.74,59.59,59.66,131500.0,28.0925,28.0972,28.0266,28.0595,131500.0
2005-10-14 15:50:00,59.65,59.7,59.55,59.55,102300.0,28.0548,28.0784,28.0078,28.0078,102300.0
2005-10-14 15:55:00,59.55,59.6,59.52,59.55,198800.0,28.0078,28.0313,27.9937,28.0078,198800.0
2005-10-17 09:30:00,59.99,60.22,59.95,60.22,480500.0,28.2147,28.3229,28.1959,28.3229,480500.0
2005-10-17 09:35:00,60.25,60.42,60.19,60.36,207500.0,28.337,28.417,28.3088,28.3888,207500.0
2005-10-17 09:40:00,60.35,60.42,60.05,60.11,99700.0,28.3841,28.417,28.243,28.2712,99700.0
2005-10-17 09:45:00,60.11,60.2,59.82,59.84,180400.0,28.2712,28.3135,28.1348,28.1442,180400.0
2005-10-17 09:50:00,59.84,59.92,59.62,59.62,388800.0,28.1442,28.1818,28.0407,28.0407,388800.0
2005-10-17 09:55:00,59.61,59.74,59.48,59.58,190900.0,28.036,28.0972,27.9749,28.0219,190900.0
2005-10-17 10:00:00,59.52,59.94,59.51,59.92,241100.0,27.9937,28.1912,27.989,28.1818,241100.0
2005-10-17 10:05:00,59.93,59.94,59.75,59.81,130500.0,28.1865,28.1912,28.1019,28.1301,130500.0
2005-10-17 10:10:00,59.78,59.79,59.61,59.62,76300.0,28.116,28.1207,28.036,28.0407,76300.0
2005-10-17 10:15:00,59.62,59.65,59.51,59.54,167700.0,28.0407,28.0548,27.989,28.0031,167700.0
2005-10-17 10:20:00,59.53,59.74,59.5,59.55,151900.0,27.9984,28.0972,27.9843,28.0078,151900.0
2005-10-17 10:25:00,59.54,59.58,59.31,59.44,94700.0,28.0031,28.0219,27.8949,27.9561,94700.0
2005-10-17 10:30:00,59.44,59.66,59.43,59.57,104800.0,27.9561,28.0595,27.9514,28.0172,104800.0
2005-10-17 10:35:00,59.56,59.86,59.56,59.71,107100.0,28.0125,28.1536,28.0125,28.0831,107100.0
2005-10-17 10:40:00,59.71,59.82,59.65,59.67,78700.0,28.0831,28.1348,28.0548,28.0642,78700.0
2005-10-17 10:45:00,59.7,59.76,59.63,59.73,75100.0,28.0784,28.1066,28.0454,28.0925,75100.0
2005-10-17 10:50:00,59.69,59.7,59.44,59.49,128400.0,28.0737,28.0784,27.9561,27.9796,128400.0
2005-10-17 10:55:00,59.5,59.66,59.47,59.61,91900.0,27.9843,28.0595,27.9702,28.036,91900.0
2005-10-17 11:00:00,59.61,59.67,59.51,59.59,103900.0,28.036,28.0642,27.989,28.0266,103900.0
2005-10-17 11:05:00,59.6,59.72,59.58,59.62,80800.0,28.0313,28.0878,28.0219,28.0407,80800.0
2005-10-17 11:10:00,59.62,59.77,59.61,59.72,75000.0,28.0407,28.1113,28.036,28.0878,75000.0
2005-10-17 11:15:00,59.69,59.77,59.61,59.7,54800.0,28.0737,28.1113,28.036,28.0784,54800.0
2005-10-17 11:20:00,59.7,59.74,59.57,59.62,72400.0,28.0784,28.0972,28.0172,28.0407,72400.0
2005-10-17 11:25:00,59.62,59.78,59.62,59.68,67400.0,28.0407,28.116,28.0407,28.0689,67400.0
2005-10-17 11:30:00,59.71,59.73,59.58,59.63,31700.0,28.0831,28.0925,28.0219,28.0454,31700.0
2005-10-17 11:35:00,59.66,59.72,59.64,59.68,36300.0,28.0595,28.0878,28.0501,28.0689,36300.0
2005-10-17 11:40:00,59.68,59.69,59.56,59.59,62100.0,28.0689,28.0737,28.0125,28.0266,62100.0
2005-10-17 11:45:00,59.58,59.8,59.55,59.8,88900.0,28.0219,28.1254,28.0078,28.1254,88900.0
2005-10-17 11:50:00,59.8,59.85,59.6,59.72,154700.0,28.1254,28.1489,28.0313,28.0878,154700.0
2005-10-17 11:55:00,59.72,59.84,59.72,59.84,52800.0,28.0878,28.1442,28.0878,28.1442,52800.0
2005-10-17 12:00:00,59.83,59.85,59.81,59.84,43200.0,28.1395,28.1489,28.1301,28.1442,43200.0
2005-10-17 12:05:00,59.84,59.84,59.7,59.75,39600.0,28.1442,28.1442,28.0784,28.1019,39600.0
2005-10-17 12:10:00,59.75,59.84,59.74,59.8,84500.0,28.1019,28.1442,28.0972,28.1254,84500.0
2005-10-17 12:15:00,59.8,59.94,59.71,59.94,53500.0,28.1254,28.1912,28.0831,28.1912,53500.0
2005-10-17 12:20:00,59.93,59.98,59.86,59.95,27900.0,28.1865,28.21,28.1536,28.1959,27900.0
2005-10-17 12:25:00,59.94,60.0,59.9,60.0,56600.0,28.1912,28.2195,28.1724,28.2195,56600.0
2005-10-17 12:30:00,59.98,60.06,59.97,60.01,58100.0,28.21,28.2477,28.2053,28.2242,58100.0
2005-10-17 12:35:00,60.0,60.02,59.92,59.92,56000.0,28.2195,28.2289,28.1818,28.1818,56000.0
2005-10-17 12:40:00,59.9,59.92,59.75,59.77,88100.0,28.1724,28.1818,28.1019,28.1113,88100.0
2005-10-17 12:45:00,59.77,59.85,59.68,59.77,99100.0,28.1113,28.1489,28.0689,28.1113,99100.0
2005-10-17 12:50:00,59.78,59.79,59.61,59.77,63400.0,28.116,28.1207,28.036,28.1113,63400.0
2005-10-17 12:55:00,59.78,59.78,59.62,59.76,44000.0,28.116,28.116,28.0407,28.1066,44000.0
2005-10-17 13:00:00,59.75,59.78,59.6,59.72,60200.0,28.1019,28.116,28.0313,28.0878,60200.0
2005-10-17 13:05:00,59.69,59.72,59.64,59.67,35000.0,28.0737,28.0878,28.0501,28.0642,35000.0
2005-10-17 13:10:00,59.68,59.81,59.63,59.79,32400.0,28.0689,28.1301,28.0454,28.1207,32400.0
2005-10-17 13:15:00,59.79,59.83,59.71,59.73,25700.0,28.1207,28.1395,28.0831,28.0925,25700.0
2005-10-17 13:20:00,59.73,59.85,59.73,59.85,19500.0,28.0925,28.1489,28.0925,28.1489,19500.0
2005-10-17 13:25:00,59.86,59.92,59.83,59.91,56700.0,28.1536,28.1818,28.1395,28.1771,56700.0
2005-10-17 13:30:00,59.92,59.93,59.82,59.86,25700.0,28.1818,28.1865,28.1348,28.1536,25700.0
2005-10-17 13:35:00,59.84,59.85,59.78,59.82,39400.0,28.1442,28.1489,28.116,28.1348,39400.0
2005-10-17 13:40:00,59.84,59.9,59.83,59.89,58000.0,28.1442,28.1724,28.1395,28.1677,58000.0
2005-10-17 13:45:00,59.89,60.0,59.85,60.0,41500.0,28.1677,28.2195,28.1489,28.2195,41500.0
2005-10-17 13:50:00,60.0,60.09,60.0,60.02,58300.0,28.2195,28.2618,28.2195,28.2289,58300.0
2005-10-17 13:55:00,60.02,60.19,60.02,60.14,111000.0,28.2289,28.3088,28.2289,28.2853,111000.0
2005-10-17 14:00:00,60.14,60.15,59.99,60.09,67900.0,28.2853,28.29,28.2147,28.2618,67900.0
2005-10-17 14:05:00,60.09,60.14,60.06,60.1,47800.0,28.2618,28.2853,28.2477,28.2665,47800.0
2005-10-17 14:10:00,60.1,60.12,60.05,60.12,30800.0,28.2665,28.2759,28.243,28.2759,30800.0
2005-10-17 14:15:00,60.09,60.15,60.05,60.05,46900.0,28.2618,28.29,28.243,28.243,46900.0
2005-10-17 14:20:00,60.07,60.16,60.05,60.11,40600.0,28.2524,28.2947,28.243,28.2712,40600.0
2005-10-17 14:25:00,60.14,60.22,60.12,60.21,88900.0,28.2853,28.3229,28.2759,28.3182,88900.0
2005-10-17 14:30:00,60.21,60.29,60.21,60.22,82500.0,28.3182,28.3558,28.3182,28.3229,82500.0
2005-10-17 14:35:00,60.23,60.31,60.23,60.25,57300.0,28.3276,28.3653,28.3276,28.337,57300.0
2005-10-17 14:40:00,60.24,60.3,60.16,60.22,41100.0,28.3323,28.3605,28.2947,28.3229,41100.0
2005-10-17 14:45:00,60.23,60.26,60.03,60.1,64300.0,28.3276,28.3417,28.2336,28.2665,64300.0
2005-10-17 14:50:00,60.1,60.21,60.06,60.08,65900.0,28.2665,28.3182,28.2477,28.2571,65900.0
2005-10-17 14:55:00,60.09,60.14,60.05,60.1,85100.0,28.2618,28.2853,28.243,28.2665,85100.0
2005-10-17 15:00:00,60.1,60.12,60.06,60.08,81300.0,28.2665,28.2759,28.2477,28.2571,81300.0
2005-10-17 15:05:00,60.06,60.09,59.95,60.04,72700.0,28.2477,28.2618,28.1959,28.2383,72700.0
2005-10-17 15:10:00,60.05,60.1,60.01,60.09,71100.0,28.243,28.2665,28.2242,28.2618,71100.0
2005-10-17 15:15:00,60.08,60.11,60.05,60.09,92500.0,28.2571,28.2712,28.243,28.2618,92500.0
2005-10-17 15:20:00,60.08,60.1,60.04,60.07,64300.0,28.2571,28.2665,28.2383,28.2524,64300.0
2005-10-17 15:25:00,60.07,60.1,60.01,60.03,86500.0,28.2524,28.2665,28.2242,28.2336,86500.0
2005-10-17 15:30:00,60.03,60.09,60.03,60.04,82700.0,28.2336,28.2618,28.2336,28.2383,82700.0
2005-10-17 15:35:00,60.05,60.09,59.99,59.99,110200.0,28.243,28.2618,28.2147,28.2147,110200.0
2005-10-17 15:40:00,60.0,60.11,59.99,60.1,191800.0,28.2195,28.2712,28.2147,28.2665,191800.0
2005-10-17 15:45:00,60.11,60.12,60.0,60.07,112900.0,28.2712,28.2759,28.2195,28.2524,112900.0
2005-10-17 15:50:00,60.05,60.06,59.98,60.01,222300.0,28.243,28.2477,28.21,28.2242,222300.0
2005-10-17 15:55:00,60.01,60.01,59.93,59.96,138200.0,28.2242,28.2242,28.1865,28.2006,138200.0
2005-10-18 09:30:00,59.1,59.24,59.05,59.12,212500.0,27.7962,27.862,27.7726,27.8056,212500.0
2005-10-18 09:35:00,59.1,59.25,59.0,59.18,197900.0,27.7962,27.8667,27.7491,27.8338,197900.0
2005-10-18 09:40:00,59.17,59.26,59.14,59.15,294300.0,27.8291,27.8714,27.815,27.8197,294300.0
2005-10-18 09:45:00,59.16,59.39,59.14,59.34,182200.0,27.8244,27.9326,27.815,27.909,182200.0
2005-10-18 09:50:00,59.35,59.41,59.25,59.34,212700.0,27.9137,27.942,27.8667,27.909,212700.0
2005-10-18 09:55:00,59.35,59.4,59.27,59.3,180000.0,27.9137,27.9373,27.8761,27.8902,180000.0
2005-10-18 10:00:00,59.31,59.33,59.2,59.33,132800.0,27.8949,27.9043,27.8432,27.9043,132800.0
2005-10-18 10:05:00,59.33,59.46,59.3,59.46,174000.0,27.9043,27.9655,27.8902,27.9655,174000.0
2005-10-18 10:10:00,59.46,59.46,59.15,59.26,112100.0,27.9655,27.9655,27.8197,27.8714,112100.0
2005-10-18 10:15:00,59.26,59.35,59.24,59.28,92000.0,27.8714,27.9137,27.862,27.8808,92000.0
2005-10-18 10:20:00,59.27,59.4,59.15,59.22,72800.0,27.8761,27.9373,27.8197,27.8526,72800.0
2005-10-18 10:25:00,59.24,59.27,59.0,59.0,134500.0,27.862,27.8761,27.7491,27.7491,134500.0
2005-10-18 10:30:00,59.01,59.25,59.0,59.19,175100.0,27.7538,27.8667,27.7491,27.8385,175100.0
2005-10-18 10:35:00,59.21,59.24,59.05,59.06,116400.0,27.8479,27.862,27.7726,27.7773,116400.0
2005-10-18 10:40:00,59.05,59.21,59.04,59.09,141400.0,27.7726,27.8479,27.7679,27.7915,141400.0
2005-10-18 10:45:00,59.09,59.12,58.95,58.95,124800.0,27.7915,27.8056,27.7256,27.7256,124800.0
2005-10-18 10:50:00,58.99,59.09,58.95,59.05,68700.0,27.7444,27.7915,27.7256,27.7726,68700.0
2005-10-18 10:55:00,59.05,59.07,58.9,58.9,87000.0,27.7726,27.782,27.7021,27.7021,87000.0
2005-10-18 11:00:00,58.9,58.95,58.74,58.79,202800.0,27.7021,27.7256,27.6268,27.6504,202800.0
2005-10-18 11:05:00,58.79,58.91,58.76,58.76,120600.0,27.6504,27.7068,27.6362,27.6362,120600.0
2005-10-18 11:10:00,58.76,58.94,58.76,58.84,103800.0,27.6362,27.7209,27.6362,27.6739,103800.0
2005-10-18 11:15:00,58.84,58.96,58.81,58.95,82800.0,27.6739,27.7303,27.6598,27.7256,82800.0
2005-10-18 11:20:00,58.92,58.99,58.87,58.98,87700.0,27.7115,27.7444,27.688,27.7397,87700.0
2005-10-18 11:25:00,58.98,58.98,58.81,58.81,76700.0,27.7397,27.7397,27.6598,27.6598,76700.0
2005-10-18 11:30:00,58.82,58.87,58.75,58.77,100600.0,27.6645,27.688,27.6315,27.641,100600.0
2005-10-18 11:35:00,58.78,58.84,58.75,58.83,164000.0,27.6457,27.6739,27.6315,27.6692,164000.0
2005-10-18 11:40:00,58.82,58.87,58.78,58.85,59400.0,27.6645,27.688,27.6457,27.6786,59400.0
2005-10-18 11:45:00,58.87,58.93,58.84,58.85,53700.0,27.688,27.7162,27.6739,27.6786,53700.0
2005-10-18 11:50:00,58.86,58.89,58.81,58.89,31700.0,27.6833,27.6974,27.6598,27.6974,31700.0
2005-10-18 11:55:00,58.89,58.89,58.84,58.84,23400.0,27.6974,27.6974,27.6739,27.6739,23400.0
2005-10-18 12:00:00,58.84,58.93,58.8,58.88,43700.0,27.6739,27.7162,27.6551,27.6927,43700.0
2005-10-18 12:05:00,58.88,59.0,58.88,58.99,45500.0,27.6927,27.7491,27.6927,27.7444,45500.0
2005-10-18 12:10:00,58.99,59.1,58.93,58.94,66800.0,27.7444,27.7962,27.7162,27.7209,66800.0
2005-10-18 12:15:00,58.94,58.98,58.89,58.89,28000.0,27.7209,27.7397,27.6974,27.6974,28000.0
2005-10-18 12:20:00,58.88,58.97,58.88,58.97,54200.0,27.6927,27.735,27.6927,27.735,54200.0
2005-10-18 12:25:00,58.98,59.0,58.84,58.84,51400.0,27.7397,27.7491,27.6739,27.6739,51400.0
2005-10-18 12:30:00,58.84,58.88,58.8,58.87,45400.0,27.6739,27.6927,27.6551,27.688,45400.0
2005-10-18 12:35:00,58.88,58.99,58.88,58.94,48700.0,27.6927,27.7444,27.6927,27.7209,48700.0
2005-10-18 12:40:00,58.95,58.99,58.9,58.95,40300.0,27.7256,27.7444,27.7021,27.7256,40300.0
2005-10-18 12:45:00,58.95,59.0,58.95,58.97,73900.0,27.7256,27.7491,27.7256,27.735,73900.0
2005-10-18 12:50:00,58.97,58.98,58.91,58.92,50700.0,27.735,27.7397,27.7068,27.7115,50700.0
2005-10-18 12:55:00,58.92,58.92,58.8,58.8,43800.0,27.7115,27.7115,27.6551,27.6551,43800.0
2005-10-18 13:00:00,58.8,58.8,58.4,58.43,261300.0,27.6551,27.6551,27.4669,27.481,261300.0
2005-10-18 13:05:00,58.43,58.69,58.32,58.54,179400.0,27.481,27.6033,27.4293,27.5328,179400.0
2005-10-18 13:10:00,58.52,58.6,58.18,58.18,219900.0,27.5234,27.561,27.3635,27.3635,219900.0
2005-10-18 13:15:00,58.19,58.26,57.92,57.92,274300.0,27.3682,27.4011,27.2412,27.2412,274300.0
2005-10-18 13:20:00,57.92,58.1,57.86,58.1,267900.0,27.2412,27.3258,27.213,27.3258,267900.0
2005-10-18 13:25:00,58.09,58.19,57.95,57.99,178500.0,27.3211,27.3682,27.2553,27.2741,178500.0
2005-10-18 13:30:00,58.0,58.23,57.89,58.18,140100.0,27.2788,27.387,27.2271,27.3635,140100.0
2005-10-18 13:35:00,58.18,58.25,58.03,58.25,99200.0,27.3635,27.3964,27.2929,27.3964,99200.0
2005-10-18 13:40:00,58.25,58.38,58.23,58.23,93900.0,27.3964,27.4575,27.387,27.387,93900.0
2005-10-18 13:45:00,58.23,58.25,58.02,58.04,138600.0,27.387,27.3964,27.2882,27.2976,138600.0
2005-10-18 13:50:00,58.05,58.22,58.0,58.22,90400.0,27.3023,27.3823,27.2788,27.3823,90400.0
2005-10-18 13:55:00,58.21,58.21,58.0,58.01,85100.0,27.3776,27.3776,27.2788,27.2835,85100.0
2005-10-18 14:00:00,58.01,58.08,57.94,58.08,113500.0,27.2835,27.3164,27.2506,27.3164,113500.0
2005-10-18 14:05:00,58.07,58.26,58.06,58.14,96500.0,27.3117,27.4011,27.307,27.3446,96500.0
2005-10-18 14:10:00,58.13,58.13,57.95,57.97,120200.0,27.3399,27.3399,27.2553,27.2647,120200.0
2005-10-18 14:15:00,57.96,57.98,57.84,57.91,191800.0,27.26,27.2694,27.2036,27.2365,191800.0
2005-10-18 14:20:00,57.9,57.94,57.83,57.93,165700.0,27.2318,27.2506,27.1988,27.2459,165700.0
2005-10-18 14:25:00,57.92,57.94,57.81,57.89,157900.0,27.2412,27.2506,27.1894,27.2271,157900.0
2005-10-18 14:30:00,57.88,57.95,57.82,57.87,136400.0,27.2224,27.2553,27.1941,27.2177,136400.0
2005-10-18 14:35:00,57.87,58.0,57.86,57.92,101400.0,27.2177,27.2788,27.213,27.2412,101400.0
2005-10-18 14:40:00,57.94,57.97,57.83,57.84,103100.0,27.2506,27.2647,27.1988,27.2036,103100.0
2005-10-18 14:45:00,57.84,58.09,57.82,58.0,133800.0,27.2036,27.3211,27.1941,27.2788,133800.0
2005-10-18 14:50:00,58.0,58.08,57.96,57.97,80500.0,27.2788,27.3164,27.26,27.2647,80500.0
2005-10-18 14:55:00,57.97,57.97,57.82,57.93,141300.0,27.2647,27.2647,27.1941,27.2459,141300.0
2005-10-18 15:00:00,57.92,58.0,57.84,57.92,92700.0,27.2412,27.2788,27.2036,27.2412,92700.0
2005-10-18 15:05:00,57.92,57.96,57.83,57.85,102800.0,27.2412,27.26,27.1988,27.2083,102800.0
2005-10-18 15:10:00,57.85,57.85,57.64,57.68,194700.0,27.2083,27.2083,27.1095,27.1283,194700.0
2005-10-18 15:15:00,57.7,57.71,57.62,57.7,161100.0,27.1377,27.1424,27.1001,27.1377,161100.0
2005-10-18 15:20:00,57.69,57.72,57.59,57.67,129400.0,27.133,27.1471,27.086,27.1236,129400.0
2005-10-18 15:25:00,57.67,57.83,57.66,57.68,135600.0,27.1236,27.1988,27.1189,27.1283,135600.0
2005-10-18 15:30:00,57.67,57.71,57.56,57.56,123600.0,27.1236,27.1424,27.0719,27.0719,123600.0
2005-10-18 15:35:00,57.56,57.6,57.52,57.58,191200.0,27.0719,27.0907,27.053,27.0813,191200.0
2005-10-18 15:40:00,57.57,57.69,57.54,57.58,215100.0,27.0766,27.133,27.0625,27.0813,215100.0
2005-10-18 15:45:00,57.58,57.59,57.44,57.48,257800.0,27.0813,27.086,27.0154,27.0342,257800.0
2005-10-18 15:50:00,57.46,57.51,57.44,57.45,206800.0,27.0248,27.0483,27.0154,27.0201,206800.0
2005-10-18 15:55:00,57.45,57.45,57.29,57.3,324600.0,27.0201,27.0201,26.9449,26.9496,324600.0
2005-10-19 09:30:00,57.42,57.5,57.16,57.19,276900.0,27.006,27.0436,26.8837,26.8978,276900.0
2005-10-19 09:35:00,57.2,57.42,57.05,57.08,149900.0,26.9025,27.006,26.832,26.8461,149900.0
2005-10-19 09:40:00,57.08,57.36,57.08,57.25,172500.0,26.8461,26.9778,26.8461,26.9261,172500.0
2005-10-19 09:45:00,57.23,57.25,57.0,57.0,114200.0,26.9167,26.9261,26.8085,26.8085,114200.0
2005-10-19 09:50:00,57.0,57.0,56.81,57.0,249400.0,26.8085,26.8085,26.7191,26.8085,249400.0
2005-10-19 09:55:00,57.0,57.2,56.95,57.13,139500.0,26.8085,26.9025,26.785,26.8696,139500.0
2005-10-19 10:00:00,57.13,57.21,57.05,57.18,111800.0,26.8696,26.9072,26.832,26.8931,111800.0
2005-10-19 10:05:00,57.17,57.2,57.07,57.17,157900.0,26.8884,26.9025,26.8414,26.8884,157900.0
2005-10-19 10:10:00,57.15,57.36,57.09,57.09,189300.0,26.879,26.9778,26.8508,26.8508,189300.0
2005-10-19 10:15:00,57.1,57.23,57.0,57.02,171100.0,26.8555,26.9167,26.8085,26.8179,171100.0
2005-10-19 10:20:00,57.02,57.12,56.95,56.96,212400.0,26.8179,26.8649,26.785,26.7897,212400.0
2005-10-19 10:25:00,56.96,57.0,56.85,56.91,205900.0,26.7897,26.8085,26.7379,26.7661,205900.0
2005-10-19 10:30:00,56.92,56.98,56.5,56.56,351200.0,26.7709,26.7991,26.5733,26.6015,351200.0
2005-10-19 10:35:00,56.55,56.72,56.52,56.58,228500.0,26.5968,26.6768,26.5827,26.6109,228500.0
2005-10-19 10:40:00,56.56,56.8,56.52,56.7,99500.0,26.6015,26.7144,26.5827,26.6674,99500.0
2005-10-19 10:45:00,56.7,56.81,56.54,56.8,95600.0,26.6674,26.7191,26.5921,26.7144,95600.0
2005-10-19 10:50:00,56.81,56.84,56.63,56.75,101700.0,26.7191,26.7332,26.6345,26.6909,101700.0
2005-10-19 10:55:00,56.76,56.8,56.69,56.76,120500.0,26.6956,26.7144,26.6627,26.6956,120500.0
2005-10-19 11:00:00,56.76,56.99,56.75,56.88,114900.0,26.6956,26.8038,26.6909,26.752,114900.0
2005-10-19 11:05:00,56.9,56.98,56.81,56.9,145700.0,26.7614,26.7991,26.7191,26.7614,145700.0
2005-10-19 11:10:00,56.92,56.95,56.78,56.79,146500.0,26.7709,26.785,26.705,26.7097,146500.0
2005-10-19 11:15:00,56.79,56.97,56.64,56.64,189200.0,26.7097,26.7944,26.6392,26.6392,189200.0
2005-10-19 11:20:00,56.63,56.77,56.53,56.53,77600.0,26.6345,26.7003,26.5874,26.5874,77600.0
2005-10-19 11:25:00,56.53,56.67,56.5,56.56,121300.0,26.5874,26.6533,26.5733,26.6015,121300.0
2005-10-19 11:30:00,56.56,56.64,56.53,56.55,80800.0,26.6015,26.6392,26.5874,26.5968,80800.0
2005-10-19 11:35:00,56.55,56.59,56.4,56.48,87700.0,26.5968,26.6156,26.5263,26.5639,87700.0
2005-10-19 11:40:00,56.51,56.56,56.43,56.48,43300.0,26.578,26.6015,26.5404,26.5639,43300.0
2005-10-19 11:45:00,56.48,56.58,56.41,56.58,63300.0,26.5639,26.6109,26.531,26.6109,63300.0
2005-10-19 11:50:00,56.56,56.59,56.43,56.44,84100.0,26.6015,26.6156,26.5404,26.5451,84100.0
2005-10-19 11:55:00,56.44,56.97,56.35,56.42,131200.0,26.5451,26.7944,26.5028,26.5357,131200.0
2005-10-19 12:00:00,56.42,56.56,56.4,56.54,93200.0,26.5357,26.6015,26.5263,26.5921,93200.0
2005-10-19 12:05:00,56.56,56.61,56.5,56.53,87800.0,26.6015,26.6251,26.5733,26.5874,87800.0
2005-10-19 12:10:00,56.53,56.66,56.45,56.59,60200.0,26.5874,26.6486,26.5498,26.6156,60200.0
2005-10-19 12:15:00,56.57,56.58,56.48,56.51,28000.0,26.6062,26.6109,26.5639,26.578,28000.0
2005-10-19 12:20:00,56.49,56.53,56.47,56.5,51200.0,26.5686,26.5874,26.5592,26.5733,51200.0
2005-10-19 12:25:00,56.5,56.55,56.49,56.53,128000.0,26.5733,26.5968,26.5686,26.5874,128000.0
2005-10-19 12:30:00,56.52,56.7,56.5,56.7,145400.0,26.5827,26.6674,26.5733,26.6674,145400.0
2005-10-19 12:35:00,56.7,56.89,56.69,56.82,140300.0,26.6674,26.7567,26.6627,26.7238,140300.0
2005-10-19 12:40:00,56.82,56.82,56.7,56.73,89100.0,26.7238,26.7238,26.6674,26.6815,89100.0
2005-10-19 12:45:00,56.75,56.8,56.68,56.79,197100.0,26.6909,26.7144,26.658,26.7097,197100.0
2005-10-19 12:50:00,56.78,56.8,56.69,56.73,66100.0,26.705,26.7144,26.6627,26.6815,66100.0
2005-10-19 12:55:00,56.72,56.78,56.69,56.78,66400.0,26.6768,26.705,26.6627,26.705,66400.0
2005-10-19 13:00:00,56.72,57.0,56.7,56.98,156900.0,26.6768,26.8085,26.6674,26.7991,156900.0
2005-10-19 13:05:00,56.98,57.0,56.68,56.69,106800.0,26.7991,26.8085,26.658,26.6627,106800.0
2005-10-19 13:10:00,56.7,56.85,56.66,56.85,90800.0,26.6674,26.7379,26.6486,26.7379,90800.0
2005-10-19 13:15:00,56.85,57.02,56.83,57.02,145200.0,26.7379,26.8179,26.7285,26.8179,145200.0
2005-10-19 13:20:00,56.99,57.15,56.97,57.15,123700.0,26.8038,26.879,26.7944,26.879,123700.0
2005-10-19 13:25:00,57.13,57.15,56.98,57.09,94200.0,26.8696,26.879,26.7991,26.8508,94200.0
2005-10-19 13:30:00,57.09,57.23,57.07,57.15,117100.0,26.8508,26.9167,26.8414,26.879,117100.0
2005-10-19 13:35:00,57.15,57.25,57.1,57.14,142400.0,26.879,26.9261,26.8555,26.8743,142400.0
2005-10-19 13:40:00,57.1,57.16,57.05,57.11,86100.0,26.8555,26.8837,26.832,26.8602,86100.0
2005-10-19 13:45:00,57.11,57.26,57.03,57.26,97600.0,26.8602,26.9308,26.8226,26.9308,97600.0
2005-10-19 13:50:00,57.25,57.25,57.03,57.05,63300.0,26.9261,26.9261,26.8226,26.832,63300.0
2005-10-19 13:55:00,57.05,57.13,57.03,57.12,64400.0,26.832,26.8696,26.8226,26.8649,64400.0
2005-10-19 14:00:00,57.15,57.33,57.09,57.28,160100.0,26.879,26.9637,26.8508,26.9402,160100.0
2005-10-19 14:05:00,57.26,57.7,57.26,57.65,165000.0,26.9308,27.1377,26.9308,27.1142,165000.0
2005-10-19 14:10:00,57.65,57.83,57.55,57.58,207700.0,27.1142,27.1988,27.0672,27.0813,207700.0
2005-10-19 14:15:00,57.58,57.65,57.56,57.62,96600.0,27.0813,27.1142,27.0719,27.1001,96600.0
2005-10-19 14:20:00,57.62,57.63,57.38,57.46,90600.0,27.1001,27.1048,26.9872,27.0248,90600.0
2005-10-19 14:25:00,57.46,57.61,57.46,57.61,93500.0,27.0248,27.0954,27.0248,27.0954,93500.0
2005-10-19 14:30:00,57.63,57.83,57.59,57.74,161500.0,27.1048,27.1988,27.086,27.1565,161500.0
2005-10-19 14:35:00,57.73,57.8,57.52,57.69,130000.0,27.1518,27.1847,27.053,27.133,130000.0
2005-10-19 14:40:00,57.7,57.76,57.56,57.58,70400.0,27.1377,27.1659,27.0719,27.0813,70400.0
2005-10-19 14:45:00,57.59,57.61,57.48,57.52,81800.0,27.086,27.0954,27.0342,27.053,81800.0
2005-10-19 14:50:00,57.52,57.57,57.46,57.51,150500.0,27.053,27.0766,27.0248,27.0483,150500.0
2005-10-19 14:55:00,57.53,57.55,57.4,57.43,136400.0,27.0577,27.0672,26.9966,27.0107,136400.0
2005-10-19 15:00:00,57.43,57.47,57.43,57.47,90800.0,27.0107,27.0295,27.0107,27.0295,90800.0
2005-10-19 15:05:00,57.45,57.47,57.39,57.43,69000.0,27.0201,27.0295,26.9919,27.0107,69000.0
2005-10-19 15:10:00,57.45,57.46,57.35,57.35,60700.0,27.0201,27.0248,26.9731,26.9731,60700.0
2005-10-19 15:15:00,57.39,57.39,57.2,57.26,133700.0,26.9919,26.9919,26.9025,26.9308,133700.0
2005-10-19 15:20:00,57.27,57.38,57.19,57.38,115000.0,26.9355,26.9872,26.8978,26.9872,115000.0
2005-10-19 15:25:00,57.38,57.48,57.38,57.47,157900.0,26.9872,27.0342,26.9872,27.0295,157900.0
2005-10-19 15:30:00,57.47,57.54,57.47,57.49,236600.0,27.0295,27.0625,27.0295,27.0389,236600.0
2005-10-19 15:35:00,57.5,57.7,57.48,57.69,339200.0,27.0436,27.1377,27.0342,27.133,339200.0
2005-10-19 15:40:00,57.69,57.96,57.67,57.93,348100.0,27.133,27.26,27.1236,27.2459,348100.0
2005-10-19 15:45:00,57.93,57.95,57.88,57.9,268400.0,27.2459,27.2553,27.2224,27.2318,268400.0
2005-10-19 15:50:00,57.92,58.17,57.85,58.1,405000.0,27.2412,27.3588,27.2083,27.3258,405000.0
2005-10-19 15:55:00,58.09,58.5,58.09,58.34,601400.0,27.3211,27.514,27.3211,27.4387,601400.0
2005-10-20 09:30:00,58.12,58.13,57.9,57.9,169700.0,27.3352,27.3399,27.2318,27.2318,169700.0
2005-10-20 09:35:00,57.92,57.92,57.7,57.92,125900.0,27.2412,27.2412,27.1377,27.2412,125900.0
2005-10-20 09:40:00,57.95,58.18,57.92,58.15,133400.0,27.2553,27.3635,27.2412,27.3494,133400.0
2005-10-20 09:45:00,58.15,58.28,58.03,58.06,126700.0,27.3494,27.4105,27.2929,27.307,126700.0
2005-10-20 09:50:00,58.07,58.1,57.79,57.94,179100.0,27.3117,27.3258,27.18,27.2506,179100.0
2005-10-20 09:55:00,57.9,58.19,57.89,58.19,242200.0,27.2318,27.3682,27.2271,27.3682,242200.0
2005-10-20 10:00:00,58.19,58.23,57.99,58.01,110500.0,27.3682,27.387,27.2741,27.2835,110500.0
2005-10-20 10:05:00,58.02,58.05,57.7,57.7,198800.0,27.2882,27.3023,27.1377,27.1377,198800.0
2005-10-20 10:10:00,57.68,57.89,57.57,57.86,110000.0,27.1283,27.2271,27.0766,27.213,110000.0
2005-10-20 10:15:00,57.83,57.88,57.71,57.84,67100.0,27.1988,27.2224,27.1424,27.2036,67100.0
2005-10-20 10:20:00,57.84,57.89,57.6,57.68,89800.0,27.2036,27.2271,27.0907,27.1283,89800.0
2005-10-20 10:25:00,57.66,57.72,57.0,57.04,6449600.0,27.1189,27.1471,26.8085,26.8273,6449600.0
2005-10-20 10:30:00,57.04,57.11,56.74,56.85,775000.0,26.8273,26.8602,26.6862,26.7379,775000.0
2005-10-20 10:35:00,56.85,56.95,56.82,56.9,350500.0,26.7379,26.785,26.7238,26.7614,350500.0
2005-10-20 10:40:00,56.9,57.07,56.82,57.0,573800.0,26.7614,26.8414,26.7238,26.8085,573800.0
2005-10-20 10:45:00,57.02,57.17,57.0,57.1,340400.0,26.8179,26.8884,26.8085,26.8555,340400.0
2005-10-20 10:50:00,57.09,57.17,57.05,57.14,267700.0,26.8508,26.8884,26.832,26.8743,267700.0
2005-10-20 10:55:00,57.12,57.16,56.97,57.01,218100.0,26.8649,26.8837,26.7944,26.8132,218100.0
2005-10-20 11:00:00,57.01,57.11,56.93,57.0,179300.0,26.8132,26.8602,26.7756,26.8085,179300.0
2005-10-20 11:05:00,56.97,56.98,56.77,56.78,166100.0,26.7944,26.7991,26.7003,26.705,166100.0
2005-10-20 11:10:00,56.77,56.85,56.5,56.55,324700.0,26.7003,26.7379,26.5733,26.5968,324700.0
2005-10-20 11:15:00,56.54,56.54,56.32,56.35,236100.0,26.5921,26.5921,26.4887,26.5028,236100.0
2005-10-20 11:20:00,56.33,56.4,56.12,56.36,354900.0,26.4934,26.5263,26.3946,26.5075,354900.0
2005-10-20 11:25:00,56.35,56.38,56.15,56.16,203000.0,26.5028,26.5169,26.4087,26.4134,203000.0
2005-10-20 11:30:00,56.16,56.44,56.12,56.31,194200.0,26.4134,26.5451,26.3946,26.484,194200.0
2005-10-20 11:35:00,56.31,56.52,56.25,56.48,141800.0,26.484,26.5827,26.4557,26.5639,141800.0
2005-10-20 11:40:00,56.47,56.67,56.42,56.63,142600.0,26.5592,26.6533,26.5357,26.6345,142600.0
2005-10-20 11:45:00,56.61,56.64,56.48,56.51,109500.0,26.6251,26.6392,26.5639,26.578,109500.0
2005-10-20 11:50:00,56.5,56.59,56.49,56.57,81400.0,26.5733,26.6156,26.5686,26.6062,81400.0
2005-10-20 11:55:00,56.56,56.58,56.3,56.31,109200.0,26.6015,26.6109,26.4793,26.484,109200.0
2005-10-20 12:00:00,56.31,56.59,56.3,56.41,133800.0,26.484,26.6156,26.4793,26.531,133800.0
2005-10-20 12:05:00,56.41,56.45,56.25,56.25,128400.0,26.531,26.5498,26.4557,26.4557,128400.0
2005-10-20 12:10:00,56.26,56.4,56.16,56.22,187200.0,26.4604,26.5263,26.4134,26.4416,187200.0
2005-10-20 12:15:00,56.21,56.29,56.15,56.27,153400.0,26.4369,26.4745,26.4087,26.4651,153400.0
2005-10-20 12:20:00,56.28,56.33,56.05,56.15,114100.0,26.4698,26.4934,26.3617,26.4087,114100.0
2005-10-20 12:25:00,56.15,56.29,56.11,56.26,106000.0,26.4087,26.4745,26.3899,26.4604,106000.0
2005-10-20 12:30:00,56.25,56.44,56.21,56.43,118100.0,26.4557,26.5451,26.4369,26.5404,118100.0
2005-10-20 12:35:00,56.43,56.56,56.4,56.42,77300.0,26.5404,26.6015,26.5263,26.5357,77300.0
2005-10-20 12:40:00,56.41,56.51,56.4,56.48,70800.0,26.531,26.578,26.5263,26.5639,70800.0
2005-10-20 12:45:00,56.48,56.69,56.46,56.65,72400.0,26.5639,26.6627,26.5545,26.6439,72400.0
2005-10-20 12:50:00,56.68,56.83,56.53,56.58,92500.0,26.658,26.7285,26.5874,26.6109,92500.0
2005-10-20 12:55:00,56.58,56.65,56.53,56.54,47700.0,26.6109,26.6439,26.5874,26.5921,47700.0
2005-10-20 13:00:00,56.54,56.66,56.51,56.64,44800.0,26.5921,26.6486,26.578,26.6392,44800.0
2005-10-20 13:05:00,56.65,56.85,56.64,56.67,72100.0,26.6439,26.7379,26.6392,26.6533,72100.0
2005-10-20 13:10:00,56.67,56.76,56.6,56.61,98100.0,26.6533,26.6956,26.6203,26.6251,98100.0
2005-10-20 13:15:00,56.6,56.61,56.25,56.41,61200.0,26.6203,26.6251,26.4557,26.531,61200.0
2005-10-20 13:20:00,56.41,56.5,56.34,56.48,48000.0,26.531,26.5733,26.4981,26.5639,48000.0
2005-10-20 13:25:00,56.47,56.68,56.45,56.5,72100.0,26.5592,26.658,26.5498,26.5733,72100.0
2005-10-20 13:30:00,56.5,56.5,56.2,56.22,114400.0,26.5733,26.5733,26.4322,26.4416,114400.0
2005-10-20 13:35:00,56.21,56.3,56.11,56.2,102100.0,26.4369,26.4793,26.3899,26.4322,102100.0
2005-10-20 13:40:00,56.18,56.18,56.0,56.09,185100.0,26.4228,26.4228,26.3382,26.3805,185100.0
2005-10-20 13:45:00,56.08,56.17,56.0,56.17,135300.0,26.3758,26.4181,26.3382,26.4181,135300.0
2005-10-20 13:50:00,56.17,56.27,56.04,56.12,101700.0,26.4181,26.4651,26.357,26.3946,101700.0
2005-10-20 13:55:00,56.12,56.2,56.01,56.05,84300.0,26.3946,26.4322,26.3429,26.3617,84300.0
2005-10-20 14:00:00,56.04,56.19,56.0,56.1,103000.0,26.357,26.4275,26.3382,26.3852,103000.0
2005-10-20 14:05:00,56.12,56.2,56.04,56.11,59100.0,26.3946,26.4322,26.357,26.3899,59100.0
2005-10-20 14:10:00,56.11,56.16,55.88,55.95,173400.0,26.3899,26.4134,26.2817,26.3146,173400.0
2005-10-20 14:15:00,55.95,56.08,55.91,56.08,85700.0,26.3146,26.3758,26.2958,26.3758,85700.0
2005-10-20 14:20:00,56.07,56.09,55.78,55.81,167900.0,26.3711,26.3805,26.2347,26.2488,167900.0
2005-10-20 14:25:00,55.82,55.92,55.76,55.86,104300.0,26.2535,26.3005,26.2253,26.2723,104300.0
2005-10-20 14:30:00,55.87,55.93,55.76,55.88,130000.0,26.277,26.3052,26.2253,26.2817,130000.0
2005-10-20 14:35:00,55.87,56.04,55.81,55.99,126000.0,26.277,26.357,26.2488,26.3335,126000.0
2005-10-20 14:40:00,56.0,56.2,56.0,56.1,131400.0,26.3382,26.4322,26.3382,26.3852,131400.0
2005-10-20 14:45:00,56.11,56.11,55.9,55.9,78800.0,26.3899,26.3899,26.2911,26.2911,78800.0
2005-10-20 14:50:00,55.9,56.12,55.82,56.09,93000.0,26.2911,26.3946,26.2535,26.3805,93000.0
2005-10-20 14:55:00,56.08,56.15,55.93,55.98,118000.0,26.3758,26.4087,26.3052,26.3287,118000.0
2005-10-20 15:00:00,55.98,56.14,55.96,55.96,116700.0,26.3287,26.404,26.3193,26.3193,116700.0
2005-10-20 15:05:00,55.97,55.97,55.82,55.82,83200.0,26.324,26.324,26.2535,26.2535,83200.0
2005-10-20 15:10:00,55.83,55.83,55.49,55.5,232200.0,26.2582,26.2582,26.0983,26.103,232200.0
2005-10-20 15:15:00,55.51,55.59,55.45,55.51,247300.0,26.1077,26.1453,26.0795,26.1077,247300.0
2005-10-20 15:20:00,55.5,55.5,55.1,55.27,300900.0,26.103,26.103,25.9149,25.9948,300900.0
2005-10-20 15:25:00,55.26,55.32,55.02,55.06,266200.0,25.9901,26.0183,25.8772,25.896,266200.0
2005-10-20 15:30:00,55.05,55.66,55.05,55.66,271400.0,25.8913,26.1782,25.8913,26.1782,271400.0
2005-10-20 15:35:00,55.64,55.79,55.6,55.61,387400.0,26.1688,26.2394,26.15,26.1547,387400.0
2005-10-20 15:40:00,55.59,55.76,55.56,55.64,274000.0,26.1453,26.2253,26.1312,26.1688,274000.0
2005-10-20 15:45:00,55.6,55.88,55.57,55.8,263000.0,26.15,26.2817,26.1359,26.2441,263000.0
2005-10-20 15:50:00,55.85,55.94,55.83,55.89,229600.0,26.2676,26.3099,26.2582,26.2864,229600.0
2005-10-20 15:55:00,55.89,56.02,55.74,55.74,405800.0,26.2864,26.3476,26.2159,26.2159,405800.0
2005-10-21 09:30:00,55.77,55.9,55.75,55.75,844000.0,26.23,26.2911,26.2206,26.2206,844000.0
2005-10-21 09:35:00,55.76,55.85,55.68,55.7,157500.0,26.2253,26.2676,26.1877,26.1971,157500.0
2005-10-21 09:40:00,55.68,55.7,55.5,55.51,202700.0,26.1877,26.1971,26.103,26.1077,202700.0
2005-10-21 09:45:00,55.52,56.02,55.51,56.02,182400.0,26.1124,26.3476,26.1077,26.3476,182400.0
2005-10-21 09:50:00,56.01,56.29,56.01,56.2,230300.0,26.3429,26.4745,26.3429,26.4322,230300.0
2005-10-21 09:55:00,56.2,56.35,56.13,56.18,222200.0,26.4322,26.5028,26.3993,26.4228,222200.0
2005-10-21 10:00:00,56.19,56.2,56.01,56.12,174400.0,26.4275,26.4322,26.3429,26.3946,174400.0
2005-10-21 10:05:00,56.11,56.17,55.87,55.87,156700.0,26.3899,26.4181,26.277,26.277,156700.0
2005-10-21 10:10:00,55.86,56.3,55.86,56.22,138500.0,26.2723,26.4793,26.2723,26.4416,138500.0
2005-10-21 10:15:00,56.28,56.28,56.06,56.2,144300.0,26.4698,26.4698,26.3664,26.4322,144300.0
2005-10-21 10:20:00,56.2,56.37,56.07,56.29,124000.0,26.4322,26.5122,26.3711,26.4745,124000.0
2005-10-21 10:25:00,56.22,56.49,56.22,56.46,130900.0,26.4416,26.5686,26.4416,26.5545,130900.0
2005-10-21 10:30:00,56.45,56.45,56.21,56.23,98300.0,26.5498,26.5498,26.4369,26.4463,98300.0
2005-10-21 10:35:00,56.23,56.24,56.05,56.14,116500.0,26.4463,26.451,26.3617,26.404,116500.0
2005-10-21 10:40:00,56.14,56.34,56.13,56.26,99700.0,26.404,26.4981,26.3993,26.4604,99700.0
2005-10-21 10:45:00,56.25,56.34,56.15,56.16,101500.0,26.4557,26.4981,26.4087,26.4134,101500.0
2005-10-21 10:50:00,56.17,56.17,55.97,56.01,107600.0,26.4181,26.4181,26.324,26.3429,107600.0
2005-10-21 10:55:00,56.03,56.17,56.0,56.14,95300.0,26.3523,26.4181,26.3382,26.404,95300.0
2005-10-21 11:00:00,56.13,56.32,56.13,56.22,133800.0,26.3993,26.4887,26.3993,26.4416,133800.0
2005-10-21 11:05:00,56.22,56.22,55.96,56.13,142300.0,26.4416,26.4416,26.3193,26.3993,142300.0
2005-10-21 11:10:00,56.13,56.2,56.05,56.13,134800.0,26.3993,26.4322,26.3617,26.3993,134800.0
2005-10-21 11:15:00,56.13,56.17,56.03,56.05,79200.0,26.3993,26.4181,26.3523,26.3617,79200.0
2005-10-21 11:20:00,56.04,56.19,56.02,56.16,56500.0,26.357,26.4275,26.3476,26.4134,56500.0
2005-10-21 11:25:00,56.13,56.21,56.11,56.2,78400.0,26.3993,26.4369,26.3899,26.4322,78400.0
2005-10-21 11:30:00,56.2,56.3,56.18,56.21,142800.0,26.4322,26.4793,26.4228,26.4369,142800.0
2005-10-21 11:35:00,56.21,56.37,56.19,56.2,128600.0,26.4369,26.5122,26.4275,26.4322,128600.0
2005-10-21 11:40:00,56.18,56.23,56.07,56.09,114200.0,26.4228,26.4463,26.3711,26.3805,114200.0
2005-10-21 11:45:00,56.09,56.17,56.04,56.11,149700.0,26.3805,26.4181,26.357,26.3899,149700.0
2005-10-21 11:50:00,56.13,56.21,56.13,56.13,106500.0,26.3993,26.4369,26.3993,26.3993,106500.0
2005-10-21 11:55:00,56.13,56.15,55.9,56.0,113900.0,26.3993,26.4087,26.2911,26.3382,113900.0
2005-10-21 12:00:00,55.98,56.01,55.76,55.81,149000.0,26.3287,26.3429,26.2253,26.2488,149000.0
2005-10-21 12:05:00,55.75,55.89,55.74,55.89,181000.0,26.2206,26.2864,26.2159,26.2864,181000.0
2005-10-21 12:10:00,55.87,56.12,55.86,56.05,117200.0,26.277,26.3946,26.2723,26.3617,117200.0
2005-10-21 12:15:00,56.05,56.05,55.94,55.97,126900.0,26.3617,26.3617,26.3099,26.324,126900.0
2005-10-21 12:20:00,55.98,56.15,55.94,56.15,75900.0,26.3287,26.4087,26.3099,26.4087,75900.0
2005-10-21 12:25:00,56.15,56.34,56.13,56.34,122500.0,26.4087,26.4981,26.3993,26.4981,122500.0
2005-10-21 12:30:00,56.35,56.47,56.31,56.42,151100.0,26.5028,26.5592,26.484,26.5357,151100.0
2005-10-21 12:35:00,56.4,56.53,56.37,56.51,217400.0,26.5263,26.5874,26.5122,26.578,217400.0
2005-10-21 12:40:00,56.52,56.6,56.5,56.6,114700.0,26.5827,26.6203,26.5733,26.6203,114700.0
2005-10-21 12:45:00,56.55,56.67,56.54,56.66,158300.0,26.5968,26.6533,26.5921,26.6486,158300.0
2005-10-21 12:50:00,56.65,57.09,56.64,57.04,261300.0,26.6439,26.8508,26.6392,26.8273,261300.0
2005-10-21 12:55:00,57.08,57.25,57.02,57.1,202500.0,26.8461,26.9261,26.8179,26.8555,202500.0
2005-10-21 13:00:00,57.14,57.23,57.09,57.12,215500.0,26.8743,26.9167,26.8508,26.8649,215500.0
2005-10-21 13:05:00,57.15,57.15,56.9,56.97,130700.0,26.879,26.879,26.7614,26.7944,130700.0
2005-10-21 13:10:00,56.97,57.06,56.92,57.02,78300.0,26.7944,26.8367,26.7709,26.8179,78300.0
2005-10-21 13:15:00,57.02,57.06,56.95,56.96,70900.0,26.8179,26.8367,26.785,26.7897,70900.0
2005-10-21 13:20:00,56.96,57.13,56.96,57.08,108800.0,26.7897,26.8696,26.7897,26.8461,108800.0
2005-10-21 13:25:00,57.09,57.24,57.07,57.2,102100.0,26.8508,26.9214,26.8414,26.9025,102100.0
2005-10-21 13:30:00,57.2,57.46,57.2,57.25,194800.0,26.9025,27.0248,26.9025,26.9261,194800.0
2005-10-21 13:35:00,57.22,57.48,57.22,57.45,119600.0,26.9119,27.0342,26.9119,27.0201,119600.0
2005-10-21 13:40:00,57.47,57.47,57.27,57.38,184900.0,27.0295,27.0295,26.9355,26.9872,184900.0
2005-10-21 13:45:00,57.35,57.35,57.11,57.15,138900.0,26.9731,26.9731,26.8602,26.879,138900.0
2005-10-21 13:50:00,57.14,57.4,57.11,57.36,179100.0,26.8743,26.9966,26.8602,26.9778,179100.0
2005-10-21 13:55:00,57.32,57.41,57.3,57.4,134300.0,26.959,27.0013,26.9496,26.9966,134300.0
2005-10-21 14:00:00,57.4,57.57,57.37,57.56,122300.0,26.9966,27.0766,26.9825,27.0719,122300.0
2005-10-21 14:05:00,57.56,57.6,57.38,57.47,136200.0,27.0719,27.0907,26.9872,27.0295,136200.0
2005-10-21 14:10:00,57.49,57.55,57.39,57.46,128700.0,27.0389,27.0672,26.9919,27.0248,128700.0
2005-10-21 14:15:00,57.46,57.47,57.25,57.26,105600.0,27.0248,27.0295,26.9261,26.9308,105600.0
2005-10-21 14:20:00,57.27,57.34,57.17,57.19,82300.0,26.9355,26.9684,26.8884,26.8978,82300.0
2005-10-21 14:25:00,57.2,57.23,57.0,57.2,108000.0,26.9025,26.9167,26.8085,26.9025,108000.0
2005-10-21 14:30:00,57.2,57.37,57.19,57.28,107000.0,26.9025,26.9825,26.8978,26.9402,107000.0
2005-10-21 14:35:00,57.28,57.3,57.07,57.08,92700.0,26.9402,26.9496,26.8414,26.8461,92700.0
2005-10-21 14:40:00,57.08,57.2,56.96,57.14,101700.0,26.8461,26.9025,26.7897,26.8743,101700.0
2005-10-21 14:45:00,57.1,57.12,56.91,57.0,69200.0,26.8555,26.8649,26.7661,26.8085,69200.0
2005-10-21 14:50:00,57.0,57.12,56.91,56.91,75000.0,26.8085,26.8649,26.7661,26.7661,75000.0
2005-10-21 14:55:00,56.93,57.19,56.93,57.18,72700.0,26.7756,26.8978,26.7756,26.8931,72700.0
2005-10-21 15:00:00,57.13,57.14,56.93,56.94,68900.0,26.8696,26.8743,26.7756,26.7803,68900.0
2005-10-21 15:05:00,56.94,56.94,56.7,56.72,122400.0,26.7803,26.7803,26.6674,26.6768,122400.0
2005-10-21 15:10:00,56.71,56.77,56.65,56.71,123900.0,26.6721,26.7003,26.6439,26.6721,123900.0
2005-10-21 15:15:00,56.7,56.82,56.68,56.74,171400.0,26.6674,26.7238,26.658,26.6862,171400.0
2005-10-21 15:20:00,56.74,56.77,56.57,56.6,122800.0,26.6862,26.7003,26.6062,26.6203,122800.0
2005-10-21 15:25:00,56.6,56.72,56.53,56.64,169300.0,26.6203,26.6768,26.5874,26.6392,169300.0
2005-10-21 15:30:00,56.63,56.63,56.45,56.48,165100.0,26.6345,26.6345,26.5498,26.5639,165100.0
2005-10-21 15:35:00,56.49,56.57,56.45,56.49,101400.0,26.5686,26.6062,26.5498,26.5686,101400.0
2005-10-21 15:40:00,56.49,56.54,56.39,56.48,86300.0,26.5686,26.5921,26.5216,26.5639,86300.0
2005-10-21 15:45:00,56.47,56.51,56.38,56.4,146600.0,26.5592,26.578,26.5169,26.5263,146600.0
2005-10-21 15:50:00,56.4,56.42,56.11,56.21,176600.0,26.5263,26.5357,26.3899,26.4369,176600.0
2005-10-21 15:55:00,56.2,56.34,56.16,56.3,173600.0,26.4322,26.4981,26.4134,26.4793,173600.0
2005-10-24 09:30:00,56.31,56.69,56.3,56.53,223200.0,26.484,26.6627,26.4793,26.5874,223200.0
2005-10-24 09:35:00,56.52,56.52,56.06,56.22,133700.0,26.5827,26.5827,26.3664,26.4416,133700.0
2005-10-24 09:40:00,56.15,56.51,56.08,56.48,233800.0,26.4087,26.578,26.3758,26.5639,233800.0
2005-10-24 09:45:00,56.49,56.93,56.47,56.89,285300.0,26.5686,26.7756,26.5592,26.7567,285300.0
2005-10-24 09:50:00,56.9,57.19,56.8,57.07,277600.0,26.7614,26.8978,26.7144,26.8414,277600.0
2005-10-24 09:55:00,57.08,57.41,57.07,57.11,207100.0,26.8461,27.0013,26.8414,26.8602,207100.0
2005-10-24 10:00:00,57.11,57.34,56.99,56.99,209900.0,26.8602,26.9684,26.8038,26.8038,209900.0
2005-10-24 10:05:00,56.99,57.17,56.82,57.12,131300.0,26.8038,26.8884,26.7238,26.8649,131300.0
2005-10-24 10:10:00,57.13,57.19,57.01,57.07,126900.0,26.8696,26.8978,26.8132,26.8414,126900.0
2005-10-24 10:15:00,57.07,57.26,57.02,57.19,129700.0,26.8414,26.9308,26.8179,26.8978,129700.0
2005-10-24 10:20:00,57.17,57.22,57.05,57.07,67000.0,26.8884,26.9119,26.832,26.8414,67000.0
2005-10-24 10:25:00,57.06,57.39,57.05,57.18,108100.0,26.8367,26.9919,26.832,26.8931,108100.0
2005-10-24 10:30:00,57.19,57.49,57.18,57.48,107500.0,26.8978,27.0389,26.8931,27.0342,107500.0
2005-10-24 10:35:00,57.48,57.66,57.34,57.61,201800.0,27.0342,27.1189,26.9684,27.0954,201800.0
2005-10-24 10:40:00,57.58,57.67,57.26,57.4,160000.0,27.0813,27.1236,26.9308,26.9966,160000.0
2005-10-24 10:45:00,57.41,57.41,57.19,57.2,138600.0,27.0013,27.0013,26.8978,26.9025,138600.0
2005-10-24 10:50:00,57.21,57.28,57.14,57.16,143900.0,26.9072,26.9402,26.8743,26.8837,143900.0
2005-10-24 10:55:00,57.16,57.23,57.04,57.06,162000.0,26.8837,26.9167,26.8273,26.8367,162000.0
2005-10-24 11:00:00,57.06,57.3,57.05,57.11,125800.0,26.8367,26.9496,26.832,26.8602,125800.0
2005-10-24 11:05:00,57.09,57.13,56.96,57.06,98100.0,26.8508,26.8696,26.7897,26.8367,98100.0
2005-10-24 11:10:00,57.04,57.14,56.9,57.01,96700.0,26.8273,26.8743,26.7614,26.8132,96700.0
2005-10-24 11:15:00,56.99,57.03,56.82,56.82,100200.0,26.8038,26.8226,26.7238,26.7238,100200.0
2005-10-24 11:20:00,56.81,57.03,56.81,56.98,97800.0,26.7191,26.8226,26.7191,26.7991,97800.0
2005-10-24 11:25:00,56.96,57.07,56.84,57.0,88400.0,26.7897,26.8414,26.7332,26.8085,88400.0
2005-10-24 11:30:00,56.97,57.09,56.87,56.88,82300.0,26.7944,26.8508,26.7473,26.752,82300.0
2005-10-24 11:35:00,56.84,56.92,56.81,56.83,64900.0,26.7332,26.7709,26.7191,26.7285,64900.0
2005-10-24 11:40:00,56.83,56.92,56.72,56.86,71900.0,26.7285,26.7709,26.6768,26.7426,71900.0
2005-10-24 11:45:00,56.86,56.9,56.71,56.78,49700.0,26.7426,26.7614,26.6721,26.705,49700.0
2005-10-24 11:50:00,56.8,56.99,56.65,56.67,110500.0,26.7144,26.8038,26.6439,26.6533,110500.0
2005-10-24 11:55:00,56.69,56.87,56.65,56.73,58400.0,26.6627,26.7473,26.6439,26.6815,58400.0
2005-10-24 12:00:00,56.76,56.89,56.74,56.87,64900.0,26.6956,26.7567,26.6862,26.7473,64900.0
2005-10-24 12:05:00,56.84,57.12,56.83,57.06,79100.0,26.7332,26.8649,26.7285,26.8367,79100.0
2005-10-24 12:10:00,57.07,57.33,57.07,57.11,114400.0,26.8414,26.9637,26.8414,26.8602,114400.0
2005-10-24 12:15:00,57.08,57.22,57.03,57.04,98800.0,26.8461,26.9119,26.8226,26.8273,98800.0
2005-10-24 12:20:00,57.03,57.15,57.0,57.07,65700.0,26.8226,26.879,26.8085,26.8414,65700.0
2005-10-24 12:25:00,57.07,57.12,56.98,57.07,79700.0,26.8414,26.8649,26.7991,26.8414,79700.0
2005-10-24 12:30:00,57.07,57.13,57.01,57.13,95300.0,26.8414,26.8696,26.8132,26.8696,95300.0
2005-10-24 12:35:00,57.12,57.14,57.01,57.1,55800.0,26.8649,26.8743,26.8132,26.8555,55800.0
2005-10-24 12:40:00,57.09,57.15,57.06,57.06,27500.0,26.8508,26.879,26.8367,26.8367,27500.0
2005-10-24 12:45:00,57.08,57.2,57.05,57.12,33300.0,26.8461,26.9025,26.832,26.8649,33300.0
2005-10-24 12:50:00,57.1,57.15,57.05,57.11,34400.0,26.8555,26.879,26.832,26.8602,34400.0
2005-10-24 12:55:00,57.1,57.15,57.09,57.12,17800.0,26.8555,26.879,26.8508,26.8649,17800.0
2005-10-24 13:00:00,57.1,57.12,57.05,57.12,57800.0,26.8555,26.8649,26.832,26.8649,57800.0
2005-10-24 13:05:00,57.11,57.29,57.07,57.28,55900.0,26.8602,26.9449,26.8414,26.9402,55900.0
2005-10-24 13:10:00,57.29,57.39,57.19,57.22,72000.0,26.9449,26.9919,26.8978,26.9119,72000.0
2005-10-24 13:15:00,57.23,57.36,57.05,57.12,67600.0,26.9167,26.9778,26.832,26.8649,67600.0
2005-10-24 13:20:00,57.12,57.13,57.02,57.1,45900.0,26.8649,26.8696,26.8179,26.8555,45900.0
2005-10-24 13:25:00,57.1,57.21,57.05,57.19,39400.0,26.8555,26.9072,26.832,26.8978,39400.0
2005-10-24 13:30:00,57.21,57.27,57.19,57.19,29100.0,26.9072,26.9355,26.8978,26.8978,29100.0
2005-10-24 13:35:00,57.19,57.33,57.17,57.25,23400.0,26.8978,26.9637,26.8884,26.9261,23400.0
2005-10-24 13:40:00,57.27,57.34,57.26,57.27,33000.0,26.9355,26.9684,26.9308,26.9355,33000.0
2005-10-24 13:45:00,57.27,57.37,57.24,57.37,37800.0,26.9355,26.9825,26.9214,26.9825,37800.0
2005-10-24 13:50:00,57.37,57.41,57.33,57.37,31800.0,26.9825,27.0013,26.9637,26.9825,31800.0
2005-10-24 13:55:00,57.39,57.52,57.33,57.49,77500.0,26.9919,27.053,26.9637,27.0389,77500.0
2005-10-24 14:00:00,57.47,57.54,57.46,57.47,83200.0,27.0295,27.0625,27.0248,27.0295,83200.0
2005-10-24 14:05:00,57.48,57.5,57.38,57.49,52700.0,27.0342,27.0436,26.9872,27.0389,52700.0
2005-10-24 14:10:00,57.5,57.69,57.5,57.65,98000.0,27.0436,27.133,27.0436,27.1142,98000.0
2005-10-24 14:15:00,57.65,57.74,57.62,57.73,73700.0,27.1142,27.1565,27.1001,27.1518,73700.0
2005-10-24 14:20:00,57.72,57.8,57.69,57.8,56300.0,27.1471,27.1847,27.133,27.1847,56300.0
2005-10-24 14:25:00,57.79,57.81,57.76,57.76,52900.0,27.18,27.1894,27.1659,27.1659,52900.0
2005-10-24 14:30:00,57.77,57.77,57.62,57.68,61400.0,27.1706,27.1706,27.1001,27.1283,61400.0
2005-10-24 14:35:00,57.69,57.73,57.63,57.66,65900.0,27.133,27.1518,27.1048,27.1189,65900.0
2005-10-24 14:40:00,57.65,57.75,57.63,57.64,102300.0,27.1142,27.1612,27.1048,27.1095,102300.0
2005-10-24 14:45:00,57.63,57.65,57.47,57.51,35700.0,27.1048,27.1142,27.0295,27.0483,35700.0
2005-10-24 14:50:00,57.51,57.63,57.51,57.54,64500.0,27.0483,27.1048,27.0483,27.0625,64500.0
2005-10-24 14:55:00,57.56,57.56,57.44,57.44,50800.0,27.0719,27.0719,27.0154,27.0154,50800.0
2005-10-24 15:00:00,57.45,57.8,57.4,57.71,137900.0,27.0201,27.1847,26.9966,27.1424,137900.0
2005-10-24 15:05:00,57.7,57.79,57.53,57.75,115200.0,27.1377,27.18,27.0577,27.1612,115200.0
2005-10-24 15:10:00,57.75,57.76,57.56,57.56,64700.0,27.1612,27.1659,27.0719,27.0719,64700.0
2005-10-24 15:15:00,57.58,57.63,57.43,57.45,83300.0,27.0813,27.1048,27.0107,27.0201,83300.0
2005-10-24 15:20:00,57.46,57.5,57.37,57.37,78600.0,27.0248,27.0436,26.9825,26.9825,78600.0
2005-10-24 15:25:00,57.37,57.48,57.22,57.43,84200.0,26.9825,27.0342,26.9119,27.0107,84200.0
2005-10-24 15:30:00,57.43,57.5,57.42,57.49,122700.0,27.0107,27.0436,27.006,27.0389,122700.0
2005-10-24 15:35:00,57.49,57.58,57.43,57.55,108200.0,27.0389,27.0813,27.0107,27.0672,108200.0
2005-10-24 15:40:00,57.57,57.68,57.57,57.63,127900.0,27.0766,27.1283,27.0766,27.1048,127900.0
2005-10-24 15:45:00,57.63,57.77,57.61,57.77,165000.0,27.1048,27.1706,27.0954,27.1706,165000.0
2005-10-24 15:50:00,57.76,57.92,57.76,57.9,206400.0,27.1659,27.2412,27.1659,27.2318,206400.0
2005-10-24 15:55:00,57.9,57.9,57.76,57.8,297500.0,27.2318,27.2318,27.1659,27.1847,297500.0
2005-10-25 09:30:00,57.95,58.0,57.9,57.99,161100.0,27.2553,27.2788,27.2318,27.2741,161100.0
2005-10-25 09:35:00,57.99,58.12,57.92,58.03,129800.0,27.2741,27.3352,27.2412,27.2929,129800.0
2005-10-25 09:40:00,58.0,58.05,57.63,57.67,98000.0,27.2788,27.3023,27.1048,27.1236,98000.0
2005-10-25 09:45:00,57.67,57.77,57.55,57.64,103400.0,27.1236,27.1706,27.0672,27.1095,103400.0
2005-10-25 09:50:00,57.65,57.89,57.63,57.89,75400.0,27.1142,27.2271,27.1048,27.2271,75400.0
2005-10-25 09:55:00,57.87,58.05,57.87,58.0,103600.0,27.2177,27.3023,27.2177,27.2788,103600.0
2005-10-25 10:00:00,58.02,58.03,57.93,57.93,116200.0,27.2882,27.2929,27.2459,27.2459,116200.0
2005-10-25 10:05:00,57.93,57.95,57.87,57.92,95400.0,27.2459,27.2553,27.2177,27.2412,95400.0
2005-10-25 10:10:00,57.92,58.18,57.91,58.14,70000.0,27.2412,27.3635,27.2365,27.3446,70000.0
2005-10-25 10:15:00,58.14,58.26,58.1,58.26,84600.0,27.3446,27.4011,27.3258,27.4011,84600.0
2005-10-25 10:20:00,58.26,58.27,58.11,58.2,97000.0,27.4011,27.4058,27.3305,27.3729,97000.0
2005-10-25 10:25:00,58.2,58.48,58.19,58.47,150500.0,27.3729,27.5046,27.3682,27.4999,150500.0
2005-10-25 10:30:00,58.46,58.59,58.34,58.58,190600.0,27.4952,27.5563,27.4387,27.5516,190600.0
2005-10-25 10:35:00,58.57,58.69,58.52,58.6,160700.0,27.5469,27.6033,27.5234,27.561,160700.0
2005-10-25 10:40:00,58.61,58.62,58.44,58.57,137000.0,27.5657,27.5704,27.4857,27.5469,137000.0
2005-10-25 10:45:00,58.57,58.71,58.55,58.7,108700.0,27.5469,27.6127,27.5375,27.608,108700.0
2005-10-25 10:50:00,58.71,58.85,58.7,58.84,117700.0,27.6127,27.6786,27.608,27.6739,117700.0
2005-10-25 10:55:00,58.84,58.85,58.56,58.57,112400.0,27.6739,27.6786,27.5422,27.5469,112400.0
2005-10-25 11:00:00,58.57,58.78,58.57,58.73,95800.0,27.5469,27.6457,27.5469,27.6221,95800.0
2005-10-25 11:05:00,58.73,58.78,58.5,58.52,98300.0,27.6221,27.6457,27.514,27.5234,98300.0
2005-10-25 11:10:00,58.5,58.64,58.5,58.56,93800.0,27.514,27.5798,27.514,27.5422,93800.0
2005-10-25 11:15:00,58.55,58.55,58.22,58.24,116200.0,27.5375,27.5375,27.3823,27.3917,116200.0
2005-10-25 11:20:00,58.23,58.26,57.87,57.87,144000.0,27.387,27.4011,27.2177,27.2177,144000.0
2005-10-25 11:25:00,57.85,57.92,57.73,57.85,165500.0,27.2083,27.2412,27.1518,27.2083,165500.0
2005-10-25 11:30:00,57.86,57.9,57.62,57.74,137600.0,27.213,27.2318,27.1001,27.1565,137600.0
2005-10-25 11:35:00,57.74,57.74,57.42,57.6,263300.0,27.1565,27.1565,27.006,27.0907,263300.0
2005-10-25 11:40:00,57.58,57.74,57.53,57.56,150800.0,27.0813,27.1565,27.0577,27.0719,150800.0
2005-10-25 11:45:00,57.54,57.76,57.53,57.68,132700.0,27.0625,27.1659,27.0577,27.1283,132700.0
2005-10-25 11:50:00,57.65,57.75,57.59,57.74,96200.0,27.1142,27.1612,27.086,27.1565,96200.0
2005-10-25 11:55:00,57.74,57.75,57.55,57.55,97500.0,27.1565,27.1612,27.0672,27.0672,97500.0
2005-10-25 12:00:00,57.55,57.74,57.52,57.74,88900.0,27.0672,27.1565,27.053,27.1565,88900.0
2005-10-25 12:05:00,57.73,57.77,57.62,57.75,118700.0,27.1518,27.1706,27.1001,27.1612,118700.0
2005-10-25 12:10:00,57.75,57.86,57.67,57.75,142700.0,27.1612,27.213,27.1236,27.1612,142700.0
2005-10-25 12:15:00,57.75,57.92,57.7,57.9,152700.0,27.1612,27.2412,27.1377,27.2318,152700.0
2005-10-25 12:20:00,57.9,57.96,57.76,57.82,89700.0,27.2318,27.26,27.1659,27.1941,89700.0
2005-10-25 12:25:00,57.82,57.93,57.78,57.88,52400.0,27.1941,27.2459,27.1753,27.2224,52400.0
2005-10-25 12:30:00,57.9,57.95,57.86,57.93,67100.0,27.2318,27.2553,27.213,27.2459,67100.0
2005-10-25 12:35:00,57.92,57.95,57.78,57.84,48600.0,27.2412,27.2553,27.1753,27.2036,48600.0
2005-10-25 12:40:00,57.83,57.94,57.79,57.94,47700.0,27.1988,27.2506,27.18,27.2506,47700.0
2005-10-25 12:45:00,57.95,58.08,57.94,58.08,120800.0,27.2553,27.3164,27.2506,27.3164,120800.0
2005-10-25 12:50:00,58.09,58.1,57.94,58.0,78600.0,27.3211,27.3258,27.2506,27.2788,78600.0
2005-10-25 12:55:00,58.0,58.06,57.91,57.97,47300.0,27.2788,27.307,27.2365,27.2647,47300.0
2005-10-25 13:00:00,57.97,58.1,57.77,57.88,89700.0,27.2647,27.3258,27.1706,27.2224,89700.0
2005-10-25 13:05:00,57.88,57.92,57.65,57.67,101300.0,27.2224,27.2412,27.1142,27.1236,101300.0
2005-10-25 13:10:00,57.67,57.87,57.67,57.86,73400.0,27.1236,27.2177,27.1236,27.213,73400.0
2005-10-25 13:15:00,57.85,57.94,57.75,57.77,50500.0,27.2083,27.2506,27.1612,27.1706,50500.0
2005-10-25 13:20:00,57.77,58.01,57.76,58.01,61600.0,27.1706,27.2835,27.1659,27.2835,61600.0
2005-10-25 13:25:00,58.0,58.01,57.9,58.0,80000.0,27.2788,27.2835,27.2318,27.2788,80000.0
2005-10-25 13:30:00,58.0,58.01,57.69,57.75,103400.0,27.2788,27.2835,27.133,27.1612,103400.0
2005-10-25 13:35:00,57.75,57.77,57.67,57.75,80600.0,27.1612,27.1706,27.1236,27.1612,80600.0
2005-10-25 13:40:00,57.75,57.93,57.68,57.92,157000.0,27.1612,27.2459,27.1283,27.2412,157000.0
2005-10-25 13:45:00,57.92,57.93,57.82,57.89,55800.0,27.2412,27.2459,27.1941,27.2271,55800.0
2005-10-25 13:50:00,57.9,57.98,57.88,57.97,71100.0,27.2318,27.2694,27.2224,27.2647,71100.0
2005-10-25 13:55:00,57.97,58.04,57.96,58.02,73500.0,27.2647,27.2976,27.26,27.2882,73500.0
2005-10-25 14:00:00,58.01,58.1,57.92,58.03,129400.0,27.2835,27.3258,27.2412,27.2929,129400.0
2005-10-25 14:05:00,58.02,58.09,57.85,57.93,90400.0,27.2882,27.3211,27.2083,27.2459,90400.0
2005-10-25 14:10:00,57.92,58.1,57.87,58.0,103600.0,27.2412,27.3258,27.2177,27.2788,103600.0
2005-10-25 14:15:00,57.99,58.04,57.97,58.02,86300.0,27.2741,27.2976,27.2647,27.2882,86300.0
2005-10-25 14:20:00,58.0,58.22,58.0,58.21,154200.0,27.2788,27.3823,27.2788,27.3776,154200.0
2005-10-25 14:25:00,58.21,58.3,58.14,58.24,98800.0,27.3776,27.4199,27.3446,27.3917,98800.0
2005-10-25 14:30:00,58.27,58.5,58.24,58.47,140400.0,27.4058,27.514,27.3917,27.4999,140400.0
2005-10-25 14:35:00,58.47,58.48,58.43,58.44,95400.0,27.4999,27.5046,27.481,27.4857,95400.0
2005-10-25 14:40:00,58.47,58.66,58.44,58.61,147000.0,27.4999,27.5892,27.4857,27.5657,147000.0
2005-10-25 14:45:00,58.6,58.9,58.57,58.89,237400.0,27.561,27.7021,27.5469,27.6974,237400.0
2005-10-25 14:50:00,58.89,59.01,58.88,58.93,206900.0,27.6974,27.7538,27.6927,27.7162,206900.0
2005-10-25 14:55:00,58.93,58.95,58.76,58.81,150500.0,27.7162,27.7256,27.6362,27.6598,150500.0
2005-10-25 15:00:00,58.72,58.82,58.65,58.67,180100.0,27.6174,27.6645,27.5845,27.5939,180100.0
2005-10-25 15:05:00,58.66,58.74,58.48,58.48,213900.0,27.5892,27.6268,27.5046,27.5046,213900.0
2005-10-25 15:10:00,58.48,58.56,58.35,58.36,138400.0,27.5046,27.5422,27.4434,27.4481,138400.0
2005-10-25 15:15:00,58.36,58.42,58.27,58.28,114000.0,27.4481,27.4763,27.4058,27.4105,114000.0
2005-10-25 15:20:00,58.27,58.39,58.23,58.35,190900.0,27.4058,27.4622,27.387,27.4434,190900.0
2005-10-25 15:25:00,58.35,58.42,58.25,58.3,158800.0,27.4434,27.4763,27.3964,27.4199,158800.0
2005-10-25 15:30:00,58.3,58.31,58.1,58.2,128800.0,27.4199,27.4246,27.3258,27.3729,128800.0
2005-10-25 15:35:00,58.19,58.54,58.18,58.5,159500.0,27.3682,27.5328,27.3635,27.514,159500.0
2005-10-25 15:40:00,58.53,58.64,58.45,58.6,162100.0,27.5281,27.5798,27.4904,27.561,162100.0
2005-10-25 15:45:00,58.58,58.84,58.58,58.71,242900.0,27.5516,27.6739,27.5516,27.6127,242900.0
2005-10-25 15:50:00,58.73,58.77,58.67,58.68,195500.0,27.6221,27.641,27.5939,27.5986,195500.0
2005-10-25 15:55:00,58.67,58.74,58.66,58.66,175500.0,27.5939,27.6268,27.5892,27.5892,175500.0
2005-10-26 09:30:00,58.6,58.76,58.6,58.66,242300.0,27.561,27.6362,27.561,27.5892,242300.0
2005-10-26 09:35:00,58.66,58.68,58.36,58.43,133600.0,27.5892,27.5986,27.4481,27.481,133600.0
2005-10-26 09:40:00,58.4,58.72,58.37,58.72,120000.0,27.4669,27.6174,27.4528,27.6174,120000.0
2005-10-26 09:45:00,58.71,58.94,58.71,58.91,209700.0,27.6127,27.7209,27.6127,27.7068,209700.0
2005-10-26 09:50:00,58.91,58.94,58.69,58.7,177500.0,27.7068,27.7209,27.6033,27.608,177500.0
2005-10-26 09:55:00,58.7,58.92,58.7,58.88,98400.0,27.608,27.7115,27.608,27.6927,98400.0
2005-10-26 10:00:00,58.87,58.94,58.58,58.62,115400.0,27.688,27.7209,27.5516,27.5704,115400.0
2005-10-26 10:05:00,58.55,58.59,58.5,58.54,267500.0,27.5375,27.5563,27.514,27.5328,267500.0
2005-10-26 10:10:00,58.53,58.61,58.47,58.49,141300.0,27.5281,27.5657,27.4999,27.5093,141300.0
2005-10-26 10:15:00,58.48,58.59,58.46,58.58,101800.0,27.5046,27.5563,27.4952,27.5516,101800.0
2005-10-26 10:20:00,58.58,58.63,58.53,58.56,129300.0,27.5516,27.5751,27.5281,27.5422,129300.0
2005-10-26 10:25:00,58.56,58.68,58.53,58.56,71700.0,27.5422,27.5986,27.5281,27.5422,71700.0
2005-10-26 10:30:00,58.56,58.57,58.31,58.5,204300.0,27.5422,27.5469,27.4246,27.514,204300.0
2005-10-26 10:35:00,58.52,58.84,58.52,58.73,216400.0,27.5234,27.6739,27.5234,27.6221,216400.0
2005-10-26 10:40:00,58.73,58.95,58.72,58.92,144000.0,27.6221,27.7256,27.6174,27.7115,144000.0
2005-10-26 10:45:00,58.92,58.95,58.72,58.82,147300.0,27.7115,27.7256,27.6174,27.6645,147300.0
2005-10-26 10:50:00,58.81,59.0,58.75,58.88,181000.0,27.6598,27.7491,27.6315,27.6927,181000.0
2005-10-26 10:55:00,58.89,59.12,58.89,59.05,104400.0,27.6974,27.8056,27.6974,27.7726,104400.0
2005-10-26 11:00:00,59.02,59.12,58.99,59.11,151300.0,27.7585,27.8056,27.7444,27.8009,151300.0
2005-10-26 11:05:00,59.11,59.16,59.05,59.07,150800.0,27.8009,27.8244,27.7726,27.782,150800.0
2005-10-26 11:10:00,59.06,59.11,58.95,59.04,72800.0,27.7773,27.8009,27.7256,27.7679,72800.0
2005-10-26 11:15:00,59.04,59.06,58.82,58.94,125700.0,27.7679,27.7773,27.6645,27.7209,125700.0
2005-10-26 11:20:00,58.94,59.1,58.9,59.07,60900.0,27.7209,27.7962,27.7021,27.782,60900.0
2005-10-26 11:25:00,59.06,59.37,59.03,59.3,163500.0,27.7773,27.9231,27.7632,27.8902,163500.0
2005-10-26 11:30:00,59.28,59.33,59.17,59.18,153600.0,27.8808,27.9043,27.8291,27.8338,153600.0
2005-10-26 11:35:00,59.18,59.36,59.14,59.3,165700.0,27.8338,27.9184,27.815,27.8902,165700.0
2005-10-26 11:40:00,59.3,59.39,59.25,59.39,155200.0,27.8902,27.9326,27.8667,27.9326,155200.0
2005-10-26 11:45:00,59.37,59.48,59.29,59.38,122900.0,27.9231,27.9749,27.8855,27.9278,122900.0
2005-10-26 11:50:00,59.42,59.42,59.15,59.15,99200.0,27.9467,27.9467,27.8197,27.8197,99200.0
2005-10-26 11:55:00,59.14,59.16,58.76,58.85,141000.0,27.815,27.8244,27.6362,27.6786,141000.0
2005-10-26 12:00:00,58.87,59.0,58.68,58.71,131200.0,27.688,27.7491,27.5986,27.6127,131200.0
2005-10-26 12:05:00,58.7,58.98,58.65,58.8,98600.0,27.608,27.7397,27.5845,27.6551,98600.0
2005-10-26 12:10:00,58.79,58.9,58.69,58.81,55000.0,27.6504,27.7021,27.6033,27.6598,55000.0
2005-10-26 12:15:00,58.81,58.83,58.72,58.72,68500.0,27.6598,27.6692,27.6174,27.6174,68500.0
2005-10-26 12:20:00,58.71,58.85,58.7,58.71,48900.0,27.6127,27.6786,27.608,27.6127,48900.0
2005-10-26 12:25:00,58.71,58.84,58.71,58.74,47600.0,27.6127,27.6739,27.6127,27.6268,47600.0
2005-10-26 12:30:00,58.72,58.76,58.63,58.71,62300.0,27.6174,27.6362,27.5751,27.6127,62300.0
2005-10-26 12:35:00,58.7,58.73,58.6,58.64,48500.0,27.608,27.6221,27.561,27.5798,48500.0
2005-10-26 12:40:00,58.63,58.68,58.46,58.46,58400.0,27.5751,27.5986,27.4952,27.4952,58400.0
2005-10-26 12:45:00,58.46,58.55,58.4,58.46,111400.0,27.4952,27.5375,27.4669,27.4952,111400.0
2005-10-26 12:50:00,58.47,58.6,58.44,58.52,106700.0,27.4999,27.561,27.4857,27.5234,106700.0
2005-10-26 12:55:00,58.51,58.51,58.4,58.46,63000.0,27.5187,27.5187,27.4669,27.4952,63000.0
2005-10-26 13:00:00,58.49,58.6,58.4,58.52,86900.0,27.5093,27.561,27.4669,27.5234,86900.0
2005-10-26 13:05:00,58.53,58.54,58.22,58.32,123100.0,27.5281,27.5328,27.3823,27.4293,123100.0
2005-10-26 13:10:00,58.31,58.33,58.14,58.19,85900.0,27.4246,27.434,27.3446,27.3682,85900.0
2005-10-26 13:15:00,58.17,58.26,58.07,58.15,91900.0,27.3588,27.4011,27.3117,27.3494,91900.0
2005-10-26 13:20:00,58.14,58.15,58.0,58.11,94000.0,27.3446,27.3494,27.2788,27.3305,94000.0
2005-10-26 13:25:00,58.11,58.2,58.07,58.16,83100.0,27.3305,27.3729,27.3117,27.3541,83100.0
2005-10-26 13:30:00,58.16,58.22,58.06,58.21,87300.0,27.3541,27.3823,27.307,27.3776,87300.0
2005-10-26 13:35:00,58.21,58.24,58.09,58.14,97200.0,27.3776,27.3917,27.3211,27.3446,97200.0
2005-10-26 13:40:00,58.14,58.15,57.97,57.97,148600.0,27.3446,27.3494,27.2647,27.2647,148600.0
2005-10-26 13:45:00,57.96,58.0,57.83,57.85,141700.0,27.26,27.2788,27.1988,27.2083,141700.0
2005-10-26 13:50:00,57.85,58.0,57.76,57.95,147100.0,27.2083,27.2788,27.1659,27.2553,147100.0
2005-10-26 13:55:00,57.96,58.09,57.88,58.0,114500.0,27.26,27.3211,27.2224,27.2788,114500.0
2005-10-26 14:00:00,57.98,58.36,57.97,58.36,148500.0,27.2694,27.4481,27.2647,27.4481,148500.0
2005-10-26 14:05:00,58.3,58.37,58.15,58.31,152200.0,27.4199,27.4528,27.3494,27.4246,152200.0
2005-10-26 14:10:00,58.32,58.35,57.95,57.98,187500.0,27.4293,27.4434,27.2553,27.2694,187500.0
2005-10-26 14:15:00,57.98,58.21,57.98,57.98,101400.0,27.2694,27.3776,27.2694,27.2694,101400.0
2005-10-26 14:20:00,58.01,58.28,58.0,58.05,81300.0,27.2835,27.4105,27.2788,27.3023,81300.0
2005-10-26 14:25:00,58.05,58.06,57.87,57.87,104000.0,27.3023,27.307,27.2177,27.2177,104000.0
2005-10-26 14:30:00,57.88,57.88,57.66,57.67,155000.0,27.2224,27.2224,27.1189,27.1236,155000.0
2005-10-26 14:35:00,57.67,57.68,57.5,57.63,153500.0,27.1236,27.1283,27.0436,27.1048,153500.0
2005-10-26 14:40:00,57.63,57.84,57.59,57.7,133400.0,27.1048,27.2036,27.086,27.1377,133400.0
2005-10-26 14:45:00,57.71,57.85,57.65,57.76,64600.0,27.1424,27.2083,27.1142,27.1659,64600.0
2005-10-26 14:50:00,57.79,57.9,57.79,57.9,75300.0,27.18,27.2318,27.18,27.2318,75300.0
2005-10-26 14:55:00,57.9,58.02,57.89,57.97,106500.0,27.2318,27.2882,27.2271,27.2647,106500.0
2005-10-26 15:00:00,57.98,57.98,57.83,57.95,111300.0,27.2694,27.2694,27.1988,27.2553,111300.0
2005-10-26 15:05:00,57.95,58.12,57.9,58.1,97000.0,27.2553,27.3352,27.2318,27.3258,97000.0
2005-10-26 15:10:00,58.1,58.18,58.03,58.14,138300.0,27.3258,27.3635,27.2929,27.3446,138300.0
2005-10-26 15:15:00,58.14,58.2,58.07,58.1,129300.0,27.3446,27.3729,27.3117,27.3258,129300.0
2005-10-26 15:20:00,58.09,58.23,58.09,58.23,119900.0,27.3211,27.387,27.3211,27.387,119900.0
2005-10-26 15:25:00,58.22,58.23,58.01,58.04,112100.0,27.3823,27.387,27.2835,27.2976,112100.0
2005-10-26 15:30:00,58.03,58.04,57.84,57.89,131000.0,27.2929,27.2976,27.2036,27.2271,131000.0
2005-10-26 15:35:00,57.89,57.94,57.69,57.7,168500.0,27.2271,27.2506,27.133,27.1377,168500.0
2005-10-26 15:40:00,57.7,57.71,57.51,57.67,210500.0,27.1377,27.1424,27.0483,27.1236,210500.0
2005-10-26 15:45:00,57.66,57.74,57.58,57.63,171700.0,27.1189,27.1565,27.0813,27.1048,171700.0
2005-10-26 15:50:00,57.62,57.69,57.51,57.69,138500.0,27.1001,27.133,27.0483,27.133,138500.0
2005-10-26 15:55:00,57.66,57.79,57.64,57.69,171500.0,27.1189,27.18,27.1095,27.133,171500.0
2005-10-27 09:30:00,57.99,58.16,57.93,58.05,192700.0,27.2741,27.3541,27.2459,27.3023,192700.0
2005-10-27 09:35:00,58.05,58.22,57.99,58.0,115900.0,27.3023,27.3823,27.2741,27.2788,115900.0
2005-10-27 09:40:00,58.0,58.02,57.5,57.69,186100.0,27.2788,27.2882,27.0436,27.133,186100.0
2005-10-27 09:45:00,57.66,57.79,57.51,57.59,167200.0,27.1189,27.18,27.0483,27.086,167200.0
2005-10-27 09:50:00,57.6,57.75,57.53,57.68,100900.0,27.0907,27.1612,27.0577,27.1283,100900.0
2005-10-27 09:55:00,57.7,57.97,57.6,57.96,158300.0,27.1377,27.2647,27.0907,27.26,158300.0
2005-10-27 10:00:00,57.96,57.96,57.64,57.8,123400.0,27.26,27.26,27.1095,27.1847,123400.0
2005-10-27 10:05:00,57.8,57.83,57.6,57.82,118500.0,27.1847,27.1988,27.0907,27.1941,118500.0
2005-10-27 10:10:00,57.82,57.85,57.7,57.81,220400.0,27.1941,27.2083,27.1377,27.1894,220400.0
2005-10-27 10:15:00,57.82,57.9,57.68,57.69,96100.0,27.1941,27.2318,27.1283,27.133,96100.0
2005-10-27 10:20:00,57.69,57.73,57.51,57.65,180300.0,27.133,27.1518,27.0483,27.1142,180300.0
2005-10-27 10:25:00,57.64,57.65,57.5,57.64,152100.0,27.1095,27.1142,27.0436,27.1095,152100.0
2005-10-27 10:30:00,57.62,57.62,57.07,57.16,236600.0,27.1001,27.1001,26.8414,26.8837,236600.0
2005-10-27 10:35:00,57.2,57.2,57.02,57.05,216100.0,26.9025,26.9025,26.8179,26.832,216100.0
2005-10-27 10:40:00,57.1,57.23,57.0,57.02,202800.0,26.8555,26.9167,26.8085,26.8179,202800.0
2005-10-27 10:45:00,57.0,57.01,56.71,56.76,238100.0,26.8085,26.8132,26.6721,26.6956,238100.0
2005-10-27 10:50:00,56.76,56.94,56.69,56.94,250300.0,26.6956,26.7803,26.6627,26.7803,250300.0
2005-10-27 10:55:00,56.95,57.11,56.92,57.0,131800.0,26.785,26.8602,26.7709,26.8085,131800.0
2005-10-27 11:00:00,57.01,57.17,57.0,57.17,181100.0,26.8132,26.8884,26.8085,26.8884,181100.0
2005-10-27 11:05:00,57.17,57.38,57.15,57.29,149200.0,26.8884,26.9872,26.879,26.9449,149200.0
2005-10-27 11:10:00,57.31,57.39,57.17,57.39,172700.0,26.9543,26.9919,26.8884,26.9919,172700.0
2005-10-27 11:15:00,57.39,57.39,57.22,57.29,139300.0,26.9919,26.9919,26.9119,26.9449,139300.0
2005-10-27 11:20:00,57.27,57.33,57.1,57.33,185400.0,26.9355,26.9637,26.8555,26.9637,185400.0
2005-10-27 11:25:00,57.32,57.34,57.19,57.2,164700.0,26.959,26.9684,26.8978,26.9025,164700.0
2005-10-27 11:30:00,57.2,57.2,57.06,57.16,260600.0,26.9025,26.9025,26.8367,26.8837,260600.0
2005-10-27 11:35:00,57.16,57.16,56.93,56.97,135100.0,26.8837,26.8837,26.7756,26.7944,135100.0
2005-10-27 11:40:00,56.97,57.0,56.89,56.91,134500.0,26.7944,26.8085,26.7567,26.7661,134500.0
2005-10-27 11:45:00,56.89,57.1,56.88,57.1,99800.0,26.7567,26.8555,26.752,26.8555,99800.0
2005-10-27 11:50:00,57.1,57.18,56.94,56.96,98200.0,26.8555,26.8931,26.7803,26.7897,98200.0
2005-10-27 11:55:00,56.96,57.03,56.91,57.0,84300.0,26.7897,26.8226,26.7661,26.8085,84300.0
2005-10-27 12:00:00,57.01,57.11,56.92,57.0,87800.0,26.8132,26.8602,26.7709,26.8085,87800.0
2005-10-27 12:05:00,57.0,57.15,56.95,57.12,82700.0,26.8085,26.879,26.785,26.8649,82700.0
2005-10-27 12:10:00,57.12,57.28,57.11,57.19,65700.0,26.8649,26.9402,26.8602,26.8978,65700.0
2005-10-27 12:15:00,57.2,57.28,57.13,57.19,71200.0,26.9025,26.9402,26.8696,26.8978,71200.0
2005-10-27 12:20:00,57.2,57.24,57.14,57.18,63800.0,26.9025,26.9214,26.8743,26.8931,63800.0
2005-10-27 12:25:00,57.18,57.21,57.11,57.18,48900.0,26.8931,26.9072,26.8602,26.8931,48900.0
2005-10-27 12:30:00,57.19,57.47,57.18,57.47,76400.0,26.8978,27.0295,26.8931,27.0295,76400.0
2005-10-27 12:35:00,57.47,57.49,57.4,57.48,70900.0,27.0295,27.0389,26.9966,27.0342,70900.0
2005-10-27 12:40:00,57.49,57.5,57.14,57.22,74800.0,27.0389,27.0436,26.8743,26.9119,74800.0
2005-10-27 12:45:00,57.2,57.2,56.87,57.01,115900.0,26.9025,26.9025,26.7473,26.8132,115900.0
2005-10-27 12:50:00,57.0,57.74,56.92,56.96,96400.0,26.8085,27.1565,26.7709,26.7897,96400.0
2005-10-27 12:55:00,56.96,57.11,56.92,57.09,71000.0,26.7897,26.8602,26.7709,26.8508,71000.0
2005-10-27 13:00:00,57.09,57.15,57.01,57.15,51300.0,26.8508,26.879,26.8132,26.879,51300.0
2005-10-27 13:05:00,57.15,57.26,57.01,57.06,87700.0,26.879,26.9308,26.8132,26.8367,87700.0
2005-10-27 13:10:00,57.06,57.14,57.0,57.0,85900.0,26.8367,26.8743,26.8085,26.8085,85900.0
2005-10-27 13:15:00,56.97,57.01,56.9,56.92,87100.0,26.7944,26.8132,26.7614,26.7709,87100.0
2005-10-27 13:20:00,56.91,56.99,56.81,56.88,80100.0,26.7661,26.8038,26.7191,26.752,80100.0
2005-10-27 13:25:00,56.88,56.92,56.8,56.84,78300.0,26.752,26.7709,26.7144,26.7332,78300.0
2005-10-27 13:30:00,56.84,57.11,56.81,57.11,75300.0,26.7332,26.8602,26.7191,26.8602,75300.0
2005-10-27 13:35:00,57.1,57.29,57.08,57.29,104500.0,26.8555,26.9449,26.8461,26.9449,104500.0
2005-10-27 13:40:00,57.29,57.29,57.14,57.19,77800.0,26.9449,26.9449,26.8743,26.8978,77800.0
2005-10-27 13:45:00,57.19,57.2,56.92,56.97,83300.0,26.8978,26.9025,26.7709,26.7944,83300.0
2005-10-27 13:50:00,56.97,57.03,56.83,56.87,65200.0,26.7944,26.8226,26.7285,26.7473,65200.0
2005-10-27 13:55:00,56.84,57.03,56.81,56.92,56900.0,26.7332,26.8226,26.7191,26.7709,56900.0
2005-10-27 14:00:00,56.91,56.91,56.8,56.89,80200.0,26.7661,26.7661,26.7144,26.7567,80200.0
2005-10-27 14:05:00,56.89,57.0,56.83,56.91,73200.0,26.7567,26.8085,26.7285,26.7661,73200.0
2005-10-27 14:10:00,56.91,56.98,56.81,56.81,85900.0,26.7661,26.7991,26.7191,26.7191,85900.0
2005-10-27 14:15:00,56.83,56.9,56.82,56.89,79500.0,26.7285,26.7614,26.7238,26.7567,79500.0
2005-10-27 14:20:00,56.89,56.93,56.82,56.93,73700.0,26.7567,26.7756,26.7238,26.7756,73700.0
2005-10-27 14:25:00,56.92,57.01,56.85,56.87,68200.0,26.7709,26.8132,26.7379,26.7473,68200.0
2005-10-27 14:30:00,56.87,56.93,56.83,56.88,76900.0,26.7473,26.7756,26.7285,26.752,76900.0
2005-10-27 14:35:00,56.88,56.93,56.71,56.8,87800.0,26.752,26.7756,26.6721,26.7144,87800.0
2005-10-27 14:40:00,56.81,56.94,56.71,56.84,87400.0,26.7191,26.7803,26.6721,26.7332,87400.0
2005-10-27 14:45:00,56.84,56.9,56.75,56.87,76100.0,26.7332,26.7614,26.6909,26.7473,76100.0
2005-10-27 14:50:00,56.87,56.87,56.75,56.78,50300.0,26.7473,26.7473,26.6909,26.705,50300.0
2005-10-27 14:55:00,56.78,56.82,56.61,56.66,110500.0,26.705,26.7238,26.6251,26.6486,110500.0
2005-10-27 15:00:00,56.64,56.71,56.56,56.62,109300.0,26.6392,26.6721,26.6015,26.6298,109300.0
2005-10-27 15:05:00,56.63,56.73,56.55,56.59,216300.0,26.6345,26.6815,26.5968,26.6156,216300.0
2005-10-27 15:10:00,56.6,56.69,56.53,56.6,198200.0,26.6203,26.6627,26.5874,26.6203,198200.0
2005-10-27 15:15:00,56.6,56.8,56.6,56.76,136000.0,26.6203,26.7144,26.6203,26.6956,136000.0
2005-10-27 15:20:00,56.77,56.89,56.75,56.81,140900.0,26.7003,26.7567,26.6909,26.7191,140900.0
2005-10-27 15:25:00,56.81,56.85,56.74,56.74,112900.0,26.7191,26.7379,26.6862,26.6862,112900.0
2005-10-27 15:30:00,56.74,56.76,56.6,56.76,133400.0,26.6862,26.6956,26.6203,26.6956,133400.0
2005-10-27 15:35:00,56.76,56.85,56.74,56.77,176500.0,26.6956,26.7379,26.6862,26.7003,176500.0
2005-10-27 15:40:00,56.78,56.85,56.74,56.84,168400.0,26.705,26.7379,26.6862,26.7332,168400.0
2005-10-27 15:45:00,56.84,56.96,56.84,56.94,179100.0,26.7332,26.7897,26.7332,26.7803,179100.0
2005-10-27 15:50:00,56.93,56.95,56.54,56.55,177700.0,26.7756,26.785,26.5921,26.5968,177700.0
2005-10-27 15:55:00,56.55,56.75,56.36,56.36,272000.0,26.5968,26.6909,26.5075,26.5075,272000.0
2005-10-28 09:30:00,56.85,57.15,56.71,56.94,242400.0,26.7379,26.879,26.6721,26.7803,242400.0
2005-10-28 09:35:00,56.89,56.96,56.51,56.74,208400.0,26.7567,26.7897,26.578,26.6862,208400.0
2005-10-28 09:40:00,56.74,56.88,56.7,56.8,112800.0,26.6862,26.752,26.6674,26.7144,112800.0
2005-10-28 09:45:00,56.71,56.77,56.37,56.41,217800.0,26.6721,26.7003,26.5122,26.531,217800.0
2005-10-28 09:50:00,56.4,56.55,56.22,56.38,280500.0,26.5263,26.5968,26.4416,26.5169,280500.0
2005-10-28 09:55:00,56.41,56.46,56.1,56.1,219200.0,26.531,26.5545,26.3852,26.3852,219200.0
2005-10-28 10:00:00,56.1,56.1,55.55,55.64,361000.0,26.3852,26.3852,26.1265,26.1688,361000.0
2005-10-28 10:05:00,55.64,55.7,55.25,55.3,420800.0,26.1688,26.1971,25.9854,26.0089,420800.0
2005-10-28 10:10:00,55.31,55.44,55.1,55.4,307900.0,26.0136,26.0748,25.9149,26.056,307900.0
2005-10-28 10:15:00,55.46,55.76,55.46,55.62,412100.0,26.0842,26.2253,26.0842,26.1594,412100.0
2005-10-28 10:20:00,55.62,55.75,55.54,55.6,223100.0,26.1594,26.2206,26.1218,26.15,223100.0
2005-10-28 10:25:00,55.61,55.85,55.59,55.81,197900.0,26.1547,26.2676,26.1453,26.2488,197900.0
2005-10-28 10:30:00,55.79,55.82,55.49,55.52,338500.0,26.2394,26.2535,26.0983,26.1124,338500.0
2005-10-28 10:35:00,55.52,55.52,55.22,55.27,283400.0,26.1124,26.1124,25.9713,25.9948,283400.0
2005-10-28 10:40:00,55.29,55.54,55.2,55.2,236600.0,26.0042,26.1218,25.9619,25.9619,236600.0
2005-10-28 10:45:00,55.2,55.24,55.0,55.06,358300.0,25.9619,25.9807,25.8678,25.896,358300.0
2005-10-28 10:50:00,55.09,55.17,54.8,55.03,581700.0,25.9102,25.9478,25.7738,25.8819,581700.0
2005-10-28 10:55:00,55.05,55.1,54.92,55.05,281800.0,25.8913,25.9149,25.8302,25.8913,281800.0
2005-10-28 11:00:00,55.05,55.11,54.96,55.02,178400.0,25.8913,25.9196,25.849,25.8772,178400.0
2005-10-28 11:05:00,55.02,55.04,54.89,54.94,185600.0,25.8772,25.8866,25.8161,25.8396,185600.0
2005-10-28 11:10:00,54.94,55.32,54.93,55.28,254700.0,25.8396,26.0183,25.8349,25.9995,254700.0
2005-10-28 11:15:00,55.28,55.5,55.28,55.44,224700.0,25.9995,26.103,25.9995,26.0748,224700.0
2005-10-28 11:20:00,55.44,55.48,55.13,55.32,156100.0,26.0748,26.0936,25.929,26.0183,156100.0
2005-10-28 11:25:00,55.31,55.91,55.28,55.9,165800.0,26.0136,26.2958,25.9995,26.2911,165800.0
2005-10-28 11:30:00,55.87,55.9,55.66,55.9,181000.0,26.277,26.2911,26.1782,26.2911,181000.0
2005-10-28 11:35:00,55.92,56.1,55.77,56.1,176400.0,26.3005,26.3852,26.23,26.3852,176400.0
2005-10-28 11:40:00,56.09,56.25,55.93,56.16,104200.0,26.3805,26.4557,26.3052,26.4134,104200.0
2005-10-28 11:45:00,56.16,56.21,55.96,56.21,165000.0,26.4134,26.4369,26.3193,26.4369,165000.0
2005-10-28 11:50:00,56.21,56.3,56.01,56.08,120000.0,26.4369,26.4793,26.3429,26.3758,120000.0
2005-10-28 11:55:00,56.05,56.2,55.93,56.08,136600.0,26.3617,26.4322,26.3052,26.3758,136600.0
2005-10-28 12:00:00,56.08,56.39,55.97,56.37,174500.0,26.3758,26.5216,26.324,26.5122,174500.0
2005-10-28 12:05:00,56.39,56.54,56.12,56.13,157600.0,26.5216,26.5921,26.3946,26.3993,157600.0
2005-10-28 12:10:00,56.17,56.44,56.07,56.07,79800.0,26.4181,26.5451,26.3711,26.3711,79800.0
2005-10-28 12:15:00,56.08,56.14,55.82,55.85,74400.0,26.3758,26.404,26.2535,26.2676,74400.0
2005-10-28 12:20:00,55.85,56.02,55.78,55.93,96100.0,26.2676,26.3476,26.2347,26.3052,96100.0
2005-10-28 12:25:00,55.96,56.27,55.88,56.07,73700.0,26.3193,26.4651,26.2817,26.3711,73700.0
2005-10-28 12:30:00,56.1,56.35,55.94,55.94,98400.0,26.3852,26.5028,26.3099,26.3099,98400.0
2005-10-28 12:35:00,55.94,56.16,55.94,56.11,52100.0,26.3099,26.4134,26.3099,26.3899,52100.0
2005-10-28 12:40:00,56.09,56.2,56.0,56.2,93700.0,26.3805,26.4322,26.3382,26.4322,93700.0
2005-10-28 12:45:00,56.16,56.19,55.88,55.99,80300.0,26.4134,26.4275,26.2817,26.3335,80300.0
2005-10-28 12:50:00,55.99,56.0,55.76,55.84,67700.0,26.3335,26.3382,26.2253,26.2629,67700.0
2005-10-28 12:55:00,55.83,55.97,55.79,55.91,51400.0,26.2582,26.324,26.2394,26.2958,51400.0
2005-10-28 13:00:00,55.89,56.25,55.83,56.23,91100.0,26.2864,26.4557,26.2582,26.4463,91100.0
2005-10-28 13:05:00,56.23,56.23,56.0,56.15,120300.0,26.4463,26.4463,26.3382,26.4087,120300.0
2005-10-28 13:10:00,56.15,56.32,56.15,56.29,93100.0,26.4087,26.4887,26.4087,26.4745,93100.0
2005-10-28 13:15:00,56.3,56.47,56.28,56.29,78000.0,26.4793,26.5592,26.4698,26.4745,78000.0
2005-10-28 13:20:00,56.27,56.31,56.16,56.31,48600.0,26.4651,26.484,26.4134,26.484,48600.0
2005-10-28 13:25:00,56.3,56.44,56.23,56.35,79200.0,26.4793,26.5451,26.4463,26.5028,79200.0
2005-10-28 13:30:00,56.34,56.4,56.2,56.21,39100.0,26.4981,26.5263,26.4322,26.4369,39100.0
2005-10-28 13:35:00,56.21,56.21,56.0,56.09,105200.0,26.4369,26.4369,26.3382,26.3805,105200.0
2005-10-28 13:40:00,56.12,56.19,56.0,56.05,75600.0,26.3946,26.4275,26.3382,26.3617,75600.0
2005-10-28 13:45:00,56.03,56.14,55.82,55.92,104500.0,26.3523,26.404,26.2535,26.3005,104500.0
2005-10-28 13:50:00,55.92,56.31,55.9,56.21,56400.0,26.3005,26.484,26.2911,26.4369,56400.0
2005-10-28 13:55:00,56.19,56.3,55.99,56.23,64600.0,26.4275,26.4793,26.3335,26.4463,64600.0
2005-10-28 14:00:00,56.24,56.64,56.2,56.64,135000.0,26.451,26.6392,26.4322,26.6392,135000.0
2005-10-28 14:05:00,56.67,56.78,56.59,56.7,139300.0,26.6533,26.705,26.6156,26.6674,139300.0
2005-10-28 14:10:00,56.68,56.72,56.38,56.5,96900.0,26.658,26.6768,26.5169,26.5733,96900.0
2005-10-28 14:15:00,56.59,56.64,56.3,56.59,75200.0,26.6156,26.6392,26.4793,26.6156,75200.0
2005-10-28 14:20:00,56.6,56.7,56.55,56.66,56200.0,26.6203,26.6674,26.5968,26.6486,56200.0
2005-10-28 14:25:00,56.64,56.88,56.61,56.78,122100.0,26.6392,26.752,26.6251,26.705,122100.0
2005-10-28 14:30:00,56.78,56.86,56.66,56.66,103800.0,26.705,26.7426,26.6486,26.6486,103800.0
2005-10-28 14:35:00,56.67,56.75,56.57,56.67,88200.0,26.6533,26.6909,26.6062,26.6533,88200.0
2005-10-28 14:40:00,56.65,56.83,56.65,56.8,88500.0,26.6439,26.7285,26.6439,26.7144,88500.0
2005-10-28 14:45:00,56.8,57.1,56.72,57.08,144100.0,26.7144,26.8555,26.6768,26.8461,144100.0
2005-10-28 14:50:00,57.08,57.18,57.0,57.05,128900.0,26.8461,26.8931,26.8085,26.832,128900.0
2005-10-28 14:55:00,57.04,57.07,56.9,57.01,85700.0,26.8273,26.8414,26.7614,26.8132,85700.0
2005-10-28 15:00:00,57.01,57.32,57.01,57.32,148400.0,26.8132,26.959,26.8132,26.959,148400.0
2005-10-28 15:05:00,57.3,57.39,57.0,57.02,103900.0,26.9496,26.9919,26.8085,26.8179,103900.0
2005-10-28 15:10:00,57.0,57.05,56.9,56.91,79600.0,26.8085,26.832,26.7614,26.7661,79600.0
2005-10-28 15:15:00,56.91,56.97,56.78,56.87,86200.0,26.7661,26.7944,26.705,26.7473,86200.0
2005-10-28 15:20:00,56.85,57.19,56.81,57.01,92300.0,26.7379,26.8978,26.7191,26.8132,92300.0
2005-10-28 15:25:00,57.03,57.04,56.87,57.01,68700.0,26.8226,26.8273,26.7473,26.8132,68700.0
2005-10-28 15:30:00,57.0,57.25,56.93,57.12,93500.0,26.8085,26.9261,26.7756,26.8649,93500.0
2005-10-28 15:35:00,57.13,57.16,56.99,57.15,89200.0,26.8696,26.8837,26.8038,26.879,89200.0
2005-10-28 15:40:00,57.14,57.42,57.13,57.4,170200.0,26.8743,27.006,26.8696,26.9966,170200.0
2005-10-28 15:45:00,57.4,57.48,57.34,57.48,166700.0,26.9966,27.0342,26.9684,27.0342,166700.0
2005-10-28 15:50:00,57.48,57.49,57.35,57.36,149300.0,27.0342,27.0389,26.9731,26.9778,149300.0
2005-10-28 15:55:00,57.36,57.37,57.22,57.35,238800.0,26.9778,26.9825,26.9119,26.9731,238800.0
2005-10-31 09:30:00,57.56,57.93,57.56,57.87,239000.0,27.0719,27.2459,27.0719,27.2177,239000.0
2005-10-31 09:35:00,57.88,57.97,57.82,57.94,191900.0,27.2224,27.2647,27.1941,27.2506,191900.0
2005-10-31 09:40:00,57.94,58.15,57.91,58.03,167200.0,27.2506,27.3494,27.2365,27.2929,167200.0
2005-10-31 09:45:00,58.03,58.19,58.01,58.13,249600.0,27.2929,27.3682,27.2835,27.3399,249600.0
2005-10-31 09:50:00,58.12,58.24,57.99,58.08,185900.0,27.3352,27.3917,27.2741,27.3164,185900.0
2005-10-31 09:55:00,58.08,58.28,57.91,58.16,128100.0,27.3164,27.4105,27.2365,27.3541,128100.0
2005-10-31 10:00:00,58.15,58.18,57.93,57.97,164400.0,27.3494,27.3635,27.2459,27.2647,164400.0
2005-10-31 10:05:00,57.96,57.97,57.75,57.79,151700.0,27.26,27.2647,27.1612,27.18,151700.0
2005-10-31 10:10:00,57.85,57.87,57.5,57.52,147500.0,27.2083,27.2177,27.0436,27.053,147500.0
2005-10-31 10:15:00,57.51,57.52,57.24,57.39,258800.0,27.0483,27.053,26.9214,26.9919,258800.0
2005-10-31 10:20:00,57.39,57.54,57.38,57.4,117800.0,26.9919,27.0625,26.9872,26.9966,117800.0
2005-10-31 10:25:00,57.41,57.63,57.41,57.47,169300.0,27.0013,27.1048,27.0013,27.0295,169300.0
2005-10-31 10:30:00,57.46,57.54,57.35,57.35,159900.0,27.0248,27.0625,26.9731,26.9731,159900.0
2005-10-31 10:35:00,57.34,57.4,57.26,57.36,128900.0,26.9684,26.9966,26.9308,26.9778,128900.0
2005-10-31 10:40:00,57.36,57.43,57.19,57.19,123900.0,26.9778,27.0107,26.8978,26.8978,123900.0
2005-10-31 10:45:00,57.19,57.29,57.11,57.12,107800.0,26.8978,26.9449,26.8602,26.8649,107800.0
2005-10-31 10:50:00,57.12,57.12,56.92,56.93,179900.0,26.8649,26.8649,26.7709,26.7756,179900.0
2005-10-31 10:55:00,56.92,56.95,56.82,56.83,182800.0,26.7709,26.785,26.7238,26.7285,182800.0
2005-10-31 11:00:00,56.81,56.84,56.71,56.78,160000.0,26.7191,26.7332,26.6721,26.705,160000.0
2005-10-31 11:05:00,56.78,56.78,56.5,56.58,176100.0,26.705,26.705,26.5733,26.6109,176100.0
2005-10-31 11:10:00,56.6,56.67,56.51,56.55,161700.0,26.6203,26.6533,26.578,26.5968,161700.0
2005-10-31 11:15:00,56.55,56.56,56.41,56.56,153700.0,26.5968,26.6015,26.531,26.6015,153700.0
2005-10-31 11:20:00,56.55,56.66,56.41,56.65,199000.0,26.5968,26.6486,26.531,26.6439,199000.0
2005-10-31 11:25:00,56.64,56.82,56.64,56.82,165400.0,26.6392,26.7238,26.6392,26.7238,165400.0
2005-10-31 11:30:00,56.78,56.79,56.64,56.7,101000.0,26.705,26.7097,26.6392,26.6674,101000.0
2005-10-31 11:35:00,56.7,56.78,56.64,56.77,127300.0,26.6674,26.705,26.6392,26.7003,127300.0
2005-10-31 11:40:00,56.79,56.98,56.77,56.82,140000.0,26.7097,26.7991,26.7003,26.7238,140000.0
2005-10-31 11:45:00,56.82,56.87,56.65,56.87,100600.0,26.7238,26.7473,26.6439,26.7473,100600.0
2005-10-31 11:50:00,56.9,56.94,56.72,56.77,109300.0,26.7614,26.7803,26.6768,26.7003,109300.0
2005-10-31 11:55:00,56.76,56.85,56.7,56.81,103400.0,26.6956,26.7379,26.6674,26.7191,103400.0
2005-10-31 12:00:00,56.8,56.86,56.73,56.84,63900.0,26.7144,26.7426,26.6815,26.7332,63900.0
2005-10-31 12:05:00,56.84,57.0,56.77,56.77,110300.0,26.7332,26.8085,26.7003,26.7003,110300.0
2005-10-31 12:10:00,56.78,56.79,56.67,56.74,95700.0,26.705,26.7097,26.6533,26.6862,95700.0
2005-10-31 12:15:00,56.74,56.8,56.69,56.69,83500.0,26.6862,26.7144,26.6627,26.6627,83500.0
2005-10-31 12:20:00,56.74,56.87,56.66,56.68,90800.0,26.6862,26.7473,26.6486,26.658,90800.0
2005-10-31 12:25:00,56.69,56.8,56.65,56.79,41400.0,26.6627,26.7144,26.6439,26.7097,41400.0
2005-10-31 12:30:00,56.78,57.03,56.74,56.98,88300.0,26.705,26.8226,26.6862,26.7991,88300.0
2005-10-31 12:35:00,56.97,57.09,56.92,56.95,98800.0,26.7944,26.8508,26.7709,26.785,98800.0
2005-10-31 12:40:00,56.95,56.97,56.86,56.95,65600.0,26.785,26.7944,26.7426,26.785,65600.0
2005-10-31 12:45:00,56.95,56.95,56.86,56.94,83000.0,26.785,26.785,26.7426,26.7803,83000.0
2005-10-31 12:50:00,56.94,57.01,56.86,57.0,90900.0,26.7803,26.8132,26.7426,26.8085,90900.0
2005-10-31 12:55:00,57.0,57.13,56.95,57.04,51100.0,26.8085,26.8696,26.785,26.8273,51100.0
2005-10-31 13:00:00,57.04,57.09,57.0,57.02,45700.0,26.8273,26.8508,26.8085,26.8179,45700.0
2005-10-31 13:05:00,57.02,57.03,56.9,56.9,62000.0,26.8179,26.8226,26.7614,26.7614,62000.0
2005-10-31 13:10:00,56.91,57.05,56.91,56.96,56200.0,26.7661,26.832,26.7661,26.7897,56200.0
2005-10-31 13:15:00,56.95,57.08,56.92,56.94,59800.0,26.785,26.8461,26.7709,26.7803,59800.0
2005-10-31 13:20:00,56.94,57.02,56.92,57.02,105700.0,26.7803,26.8179,26.7709,26.8179,105700.0
2005-10-31 13:25:00,57.02,57.07,57.0,57.02,77000.0,26.8179,26.8414,26.8085,26.8179,77000.0
2005-10-31 13:30:00,57.02,57.04,56.91,57.0,81100.0,26.8179,26.8273,26.7661,26.8085,81100.0
2005-10-31 13:35:00,57.0,57.13,56.98,57.1,108900.0,26.8085,26.8696,26.7991,26.8555,108900.0
2005-10-31 13:40:00,57.1,57.1,57.01,57.02,58100.0,26.8555,26.8555,26.8132,26.8179,58100.0
2005-10-31 13:45:00,57.03,57.06,56.95,57.01,60900.0,26.8226,26.8367,26.785,26.8132,60900.0
2005-10-31 13:50:00,57.02,57.03,56.97,57.01,80300.0,26.8179,26.8226,26.7944,26.8132,80300.0
2005-10-31 13:55:00,57.0,57.1,56.96,56.96,105600.0,26.8085,26.8555,26.7897,26.7897,105600.0
2005-10-31 14:00:00,56.93,56.99,56.9,56.91,98400.0,26.7756,26.8038,26.7614,26.7661,98400.0
2005-10-31 14:05:00,56.91,56.97,56.9,56.96,126200.0,26.7661,26.7944,26.7614,26.7897,126200.0
2005-10-31 14:10:00,56.95,56.98,56.86,56.91,108100.0,26.785,26.7991,26.7426,26.7661,108100.0
2005-10-31 14:15:00,56.91,57.02,56.89,56.96,133100.0,26.7661,26.8179,26.7567,26.7897,133100.0
2005-10-31 14:20:00,56.96,56.96,56.86,56.89,141300.0,26.7897,26.7897,26.7426,26.7567,141300.0
2005-10-31 14:25:00,56.88,56.9,56.8,56.89,106100.0,26.752,26.7614,26.7144,26.7567,106100.0
2005-10-31 14:30:00,56.89,56.95,56.81,56.85,138000.0,26.7567,26.785,26.7191,26.7379,138000.0
2005-10-31 14:35:00,56.84,56.97,56.84,56.91,113800.0,26.7332,26.7944,26.7332,26.7661,113800.0
2005-10-31 14:40:00,56.9,56.98,56.86,56.93,100400.0,26.7614,26.7991,26.7426,26.7756,100400.0
2005-10-31 14:45:00,56.93,57.09,56.91,56.92,174700.0,26.7756,26.8508,26.7661,26.7709,174700.0
2005-10-31 14:50:00,56.92,57.13,56.9,56.97,154500.0,26.7709,26.8696,26.7614,26.7944,154500.0
2005-10-31 14:55:00,56.95,57.14,56.95,57.13,128400.0,26.785,26.8743,26.785,26.8696,128400.0
2005-10-31 15:00:00,57.12,57.2,57.02,57.03,197600.0,26.8649,26.9025,26.8179,26.8226,197600.0
2005-10-31 15:05:00,57.02,57.22,56.99,57.17,102600.0,26.8179,26.9119,26.8038,26.8884,102600.0
2005-10-31 15:10:00,57.18,57.28,57.09,57.27,132900.0,26.8931,26.9402,26.8508,26.9355,132900.0
2005-10-31 15:15:00,57.28,57.29,57.12,57.26,195200.0,26.9402,26.9449,26.8649,26.9308,195200.0
2005-10-31 15:20:00,57.24,57.25,57.08,57.09,104800.0,26.9214,26.9261,26.8461,26.8508,104800.0
2005-10-31 15:25:00,57.1,57.27,57.1,57.19,218800.0,26.8555,26.9355,26.8555,26.8978,218800.0
2005-10-31 15:30:00,57.19,57.29,57.15,57.28,195700.0,26.8978,26.9449,26.879,26.9402,195700.0
2005-10-31 15:35:00,57.28,57.36,57.25,57.31,238700.0,26.9402,26.9778,26.9261,26.9543,238700.0
2005-10-31 15:40:00,57.31,57.44,57.3,57.35,227700.0,26.9543,27.0154,26.9496,26.9731,227700.0
2005-10-31 15:45:00,57.35,57.35,57.08,57.12,193000.0,26.9731,26.9731,26.8461,26.8649,193000.0
2005-10-31 15:50:00,57.11,57.15,57.05,57.08,161900.0,26.8602,26.879,26.832,26.8461,161900.0
2005-10-31 15:55:00,57.08,57.11,56.98,57.07,294200.0,26.8461,26.8602,26.7991,26.8414,294200.0
2005-11-01 09:30:00,57.07,57.17,57.04,57.13,225700.0,26.8414,26.8884,26.8273,26.8696,225700.0
2005-11-01 09:35:00,57.16,57.32,57.06,57.17,125900.0,26.8837,26.959,26.8367,26.8884,125900.0
2005-11-01 09:40:00,57.17,57.21,57.05,57.05,130300.0,26.8884,26.9072,26.832,26.832,130300.0
2005-11-01 09:45:00,57.05,57.14,56.88,57.1,161500.0,26.832,26.8743,26.752,26.8555,161500.0
2005-11-01 09:50:00,57.12,57.14,56.95,56.97,83500.0,26.8649,26.8743,26.785,26.7944,83500.0
2005-11-01 09:55:00,56.93,57.04,56.88,56.91,94600.0,26.7756,26.8273,26.752,26.7661,94600.0
2005-11-01 10:00:00,56.9,57.23,56.82,57.12,154600.0,26.7614,26.9167,26.7238,26.8649,154600.0
2005-11-01 10:05:00,57.17,57.46,57.1,57.45,129300.0,26.8884,27.0248,26.8555,27.0201,129300.0
2005-11-01 10:10:00,57.44,57.46,57.25,57.25,161100.0,27.0154,27.0248,26.9261,26.9261,161100.0
2005-11-01 10:15:00,57.25,57.44,57.18,57.43,129600.0,26.9261,27.0154,26.8931,27.0107,129600.0
2005-11-01 10:20:00,57.43,57.43,57.18,57.22,101100.0,27.0107,27.0107,26.8931,26.9119,101100.0
2005-11-01 10:25:00,57.24,57.24,56.99,57.1,124000.0,26.9214,26.9214,26.8038,26.8555,124000.0
2005-11-01 10:30:00,57.14,57.24,57.0,57.0,92100.0,26.8743,26.9214,26.8085,26.8085,92100.0
2005-11-01 10:35:00,57.0,57.1,56.98,57.03,49100.0,26.8085,26.8555,26.7991,26.8226,49100.0
2005-11-01 10:40:00,57.05,57.28,57.02,57.18,96600.0,26.832,26.9402,26.8179,26.8931,96600.0
2005-11-01 10:45:00,57.19,57.37,57.14,57.34,79000.0,26.8978,26.9825,26.8743,26.9684,79000.0
2005-11-01 10:50:00,57.3,57.48,57.29,57.44,87000.0,26.9496,27.0342,26.9449,27.0154,87000.0
2005-11-01 10:55:00,57.46,57.49,57.43,57.49,87100.0,27.0248,27.0389,27.0107,27.0389,87100.0
2005-11-01 11:00:00,57.49,57.62,57.44,57.59,214300.0,27.0389,27.1001,27.0154,27.086,214300.0
2005-11-01 11:05:00,57.59,57.68,57.48,57.6,128000.0,27.086,27.1283,27.0342,27.0907,128000.0
2005-11-01 11:10:00,57.61,57.68,57.5,57.5,85800.0,27.0954,27.1283,27.0436,27.0436,85800.0
2005-11-01 11:15:00,57.51,57.6,57.47,57.59,92600.0,27.0483,27.0907,27.0295,27.086,92600.0
2005-11-01 11:20:00,57.6,57.67,57.5,57.66,82800.0,27.0907,27.1236,27.0436,27.1189,82800.0
2005-11-01 11:25:00,57.67,57.78,57.6,57.68,105500.0,27.1236,27.1753,27.0907,27.1283,105500.0
2005-11-01 11:30:00,57.68,57.86,57.64,57.76,87900.0,27.1283,27.213,27.1095,27.1659,87900.0
2005-11-01 11:35:00,57.75,57.8,57.53,57.72,75000.0,27.1612,27.1847,27.0577,27.1471,75000.0
2005-11-01 11:40:00,57.74,57.84,57.62,57.69,79800.0,27.1565,27.2036,27.1001,27.133,79800.0
2005-11-01 11:45:00,57.69,57.75,57.58,57.58,66800.0,27.133,27.1612,27.0813,27.0813,66800.0
2005-11-01 11:50:00,57.59,57.63,57.44,57.63,112700.0,27.086,27.1048,27.0154,27.1048,112700.0
2005-11-01 11:55:00,57.63,57.66,57.5,57.66,66600.0,27.1048,27.1189,27.0436,27.1189,66600.0
2005-11-01 12:00:00,57.64,57.7,57.52,57.52,69900.0,27.1095,27.1377,27.053,27.053,69900.0
2005-11-01 12:05:00,57.53,57.59,57.47,57.58,31600.0,27.0577,27.086,27.0295,27.0813,31600.0
2005-11-01 12:10:00,57.58,57.65,57.56,57.63,56400.0,27.0813,27.1142,27.0719,27.1048,56400.0
2005-11-01 12:15:00,57.63,57.63,57.47,57.5,46100.0,27.1048,27.1048,27.0295,27.0436,46100.0
2005-11-01 12:20:00,57.49,57.63,57.49,57.58,41700.0,27.0389,27.1048,27.0389,27.0813,41700.0
2005-11-01 12:25:00,57.57,57.59,57.51,57.58,63200.0,27.0766,27.086,27.0483,27.0813,63200.0
2005-11-01 12:30:00,57.56,57.79,57.54,57.75,72600.0,27.0719,27.18,27.0625,27.1612,72600.0
2005-11-01 12:35:00,57.74,57.83,57.69,57.79,80100.0,27.1565,27.1988,27.133,27.18,80100.0
2005-11-01 12:40:00,57.78,57.78,57.68,57.69,37500.0,27.1753,27.1753,27.1283,27.133,37500.0
2005-11-01 12:45:00,57.69,57.73,57.64,57.69,45100.0,27.133,27.1518,27.1095,27.133,45100.0
2005-11-01 12:50:00,57.68,57.74,57.63,57.63,50800.0,27.1283,27.1565,27.1048,27.1048,50800.0
2005-11-01 12:55:00,57.63,57.63,57.57,57.58,64500.0,27.1048,27.1048,27.0766,27.0813,64500.0
2005-11-01 13:00:00,57.57,57.64,57.54,57.56,56000.0,27.0766,27.1095,27.0625,27.0719,56000.0
2005-11-01 13:05:00,57.56,57.6,57.52,57.56,45300.0,27.0719,27.0907,27.053,27.0719,45300.0
2005-11-01 13:10:00,57.57,57.61,57.55,57.59,40600.0,27.0766,27.0954,27.0672,27.086,40600.0
2005-11-01 13:15:00,57.6,57.6,57.48,57.48,50600.0,27.0907,27.0907,27.0342,27.0342,50600.0
2005-11-01 13:20:00,57.49,57.57,57.46,57.47,87500.0,27.0389,27.0766,27.0248,27.0295,87500.0
2005-11-01 13:25:00,57.47,57.48,57.36,57.37,50500.0,27.0295,27.0342,26.9778,26.9825,50500.0
2005-11-01 13:30:00,57.37,57.54,57.35,57.54,45500.0,26.9825,27.0625,26.9731,27.0625,45500.0
2005-11-01 13:35:00,57.53,57.59,57.53,57.54,47700.0,27.0577,27.086,27.0577,27.0625,47700.0
2005-11-01 13:40:00,57.52,57.71,57.49,57.7,42700.0,27.053,27.1424,27.0389,27.1377,42700.0
2005-11-01 13:45:00,57.7,57.75,57.68,57.71,62400.0,27.1377,27.1612,27.1283,27.1424,62400.0
2005-11-01 13:50:00,57.71,57.75,57.62,57.62,48000.0,27.1424,27.1612,27.1001,27.1001,48000.0
2005-11-01 13:55:00,57.63,57.65,57.61,57.64,27300.0,27.1048,27.1142,27.0954,27.1095,27300.0
2005-11-01 14:00:00,57.65,57.7,57.6,57.6,38000.0,27.1142,27.1377,27.0907,27.0907,38000.0
2005-11-01 14:05:00,57.61,57.69,57.57,57.62,114600.0,27.0954,27.133,27.0766,27.1001,114600.0
2005-11-01 14:10:00,57.61,57.66,57.54,57.58,38600.0,27.0954,27.1189,27.0625,27.0813,38600.0
2005-11-01 14:15:00,57.57,57.75,57.51,57.69,89500.0,27.0766,27.1612,27.0483,27.133,89500.0
2005-11-01 14:20:00,57.75,57.82,57.59,57.76,169700.0,27.1612,27.1941,27.086,27.1659,169700.0
2005-11-01 14:25:00,57.77,57.85,57.68,57.76,167400.0,27.1706,27.2083,27.1283,27.1659,167400.0
2005-11-01 14:30:00,57.76,57.99,57.76,57.91,179500.0,27.1659,27.2741,27.1659,27.2365,179500.0
2005-11-01 14:35:00,57.92,57.95,57.77,57.81,144000.0,27.2412,27.2553,27.1706,27.1894,144000.0
2005-11-01 14:40:00,57.8,57.85,57.67,57.76,102200.0,27.1847,27.2083,27.1236,27.1659,102200.0
2005-11-01 14:45:00,57.75,57.76,57.55,57.59,77200.0,27.1612,27.1659,27.0672,27.086,77200.0
2005-11-01 14:50:00,57.61,57.66,57.55,57.65,61200.0,27.0954,27.1189,27.0672,27.1142,61200.0
2005-11-01 14:55:00,57.65,57.71,57.52,57.53,62500.0,27.1142,27.1424,27.053,27.0577,62500.0
2005-11-01 15:00:00,57.53,57.59,57.43,57.52,127000.0,27.0577,27.086,27.0107,27.053,127000.0
2005-11-01 15:05:00,57.51,57.54,57.43,57.51,101700.0,27.0483,27.0625,27.0107,27.0483,101700.0
2005-11-01 15:10:00,57.5,57.55,57.45,57.51,74900.0,27.0436,27.0672,27.0201,27.0483,74900.0
2005-11-01 15:15:00,57.51,57.59,57.5,57.56,70200.0,27.0483,27.086,27.0436,27.0719,70200.0
2005-11-01 15:20:00,57.56,57.72,57.55,57.64,88400.0,27.0719,27.1471,27.0672,27.1095,88400.0
2005-11-01 15:25:00,57.64,57.7,57.54,57.55,73500.0,27.1095,27.1377,27.0625,27.0672,73500.0
2005-11-01 15:30:00,57.56,57.77,57.56,57.69,122500.0,27.0719,27.1706,27.0719,27.133,122500.0
2005-11-01 15:35:00,57.69,57.75,57.66,57.68,104600.0,27.133,27.1612,27.1189,27.1283,104600.0
2005-11-01 15:40:00,57.69,57.7,57.58,57.7,128000.0,27.133,27.1377,27.0813,27.1377,128000.0
2005-11-01 15:45:00,57.73,57.73,57.57,57.58,104900.0,27.1518,27.1518,27.0766,27.0813,104900.0
2005-11-01 15:50:00,57.58,57.61,57.47,57.47,137800.0,27.0813,27.0954,27.0295,27.0295,137800.0
2005-11-01 15:55:00,57.47,57.64,57.46,57.59,171500.0,27.0295,27.1095,27.0248,27.086,171500.0
2005-11-02 09:30:00,57.54,57.55,57.4,57.48,145000.0,27.0625,27.0672,26.9966,27.0342,145000.0
2005-11-02 09:35:00,57.48,57.5,57.25,57.33,99500.0,27.0342,27.0436,26.9261,26.9637,99500.0
2005-11-02 09:40:00,57.35,57.42,57.22,57.3,87700.0,26.9731,27.006,26.9119,26.9496,87700.0
2005-11-02 09:45:00,57.35,57.64,57.29,57.54,151000.0,26.9731,27.1095,26.9449,27.0625,151000.0
2005-11-02 09:50:00,57.57,57.72,57.56,57.68,86000.0,27.0766,27.1471,27.0719,27.1283,86000.0
2005-11-02 09:55:00,57.67,57.72,57.6,57.6,61000.0,27.1236,27.1471,27.0907,27.0907,61000.0
2005-11-02 10:00:00,57.56,57.7,57.51,57.56,85200.0,27.0719,27.1377,27.0483,27.0719,85200.0
2005-11-02 10:05:00,57.6,57.6,57.48,57.6,43000.0,27.0907,27.0907,27.0342,27.0907,43000.0
2005-11-02 10:10:00,57.6,57.62,57.49,57.53,53400.0,27.0907,27.1001,27.0389,27.0577,53400.0
2005-11-02 10:15:00,57.53,57.56,57.46,57.52,58400.0,27.0577,27.0719,27.0248,27.053,58400.0
2005-11-02 10:20:00,57.51,57.64,57.48,57.64,48300.0,27.0483,27.1095,27.0342,27.1095,48300.0
2005-11-02 10:25:00,57.61,57.66,57.47,57.47,39700.0,27.0954,27.1189,27.0295,27.0295,39700.0
2005-11-02 10:30:00,57.46,57.7,57.3,57.68,142500.0,27.0248,27.1377,26.9496,27.1283,142500.0
2005-11-02 10:35:00,57.68,57.88,57.56,57.74,89600.0,27.1283,27.2224,27.0719,27.1565,89600.0
2005-11-02 10:40:00,57.73,58.18,57.73,58.12,192600.0,27.1518,27.3635,27.1518,27.3352,192600.0
2005-11-02 10:45:00,58.13,58.4,58.06,58.37,217000.0,27.3399,27.4669,27.307,27.4528,217000.0
2005-11-02 10:50:00,58.45,58.45,58.27,58.4,236900.0,27.4904,27.4904,27.4058,27.4669,236900.0
2005-11-02 10:55:00,58.4,58.42,58.26,58.27,154000.0,27.4669,27.4763,27.4011,27.4058,154000.0
2005-11-02 11:00:00,58.28,58.41,58.27,58.3,112700.0,27.4105,27.4716,27.4058,27.4199,112700.0
2005-11-02 11:05:00,58.27,58.35,58.23,58.24,100800.0,27.4058,27.4434,27.387,27.3917,100800.0
2005-11-02 11:10:00,58.24,58.31,58.13,58.15,83000.0,27.3917,27.4246,27.3399,27.3494,83000.0
2005-11-02 11:15:00,58.15,58.3,58.11,58.27,70900.0,27.3494,27.4199,27.3305,27.4058,70900.0
2005-11-02 11:20:00,58.27,58.34,58.21,58.32,95500.0,27.4058,27.4387,27.3776,27.4293,95500.0
2005-11-02 11:25:00,58.33,58.38,58.23,58.26,101400.0,27.434,27.4575,27.387,27.4011,101400.0
2005-11-02 11:30:00,58.27,58.47,58.27,58.4,76700.0,27.4058,27.4999,27.4058,27.4669,76700.0
2005-11-02 11:35:00,58.41,58.5,58.34,58.4,106300.0,27.4716,27.514,27.4387,27.4669,106300.0
2005-11-02 11:40:00,58.43,58.47,58.3,58.33,59900.0,27.481,27.4999,27.4199,27.434,59900.0
2005-11-02 11:45:00,58.33,58.44,58.31,58.35,62700.0,27.434,27.4857,27.4246,27.4434,62700.0
2005-11-02 11:50:00,58.35,58.35,58.24,58.27,44400.0,27.4434,27.4434,27.3917,27.4058,44400.0
2005-11-02 11:55:00,58.27,58.39,58.18,58.19,76800.0,27.4058,27.4622,27.3635,27.3682,76800.0
2005-11-02 12:00:00,58.18,58.23,58.12,58.18,84900.0,27.3635,27.387,27.3352,27.3635,84900.0
2005-11-02 12:05:00,58.17,58.17,58.08,58.16,38900.0,27.3588,27.3588,27.3164,27.3541,38900.0
2005-11-02 12:10:00,58.16,58.16,58.09,58.15,33000.0,27.3541,27.3541,27.3211,27.3494,33000.0
2005-11-02 12:15:00,58.14,58.15,58.02,58.02,31700.0,27.3446,27.3494,27.2882,27.2882,31700.0
2005-11-02 12:20:00,58.04,58.04,57.93,57.93,56100.0,27.2976,27.2976,27.2459,27.2459,56100.0
2005-11-02 12:25:00,57.9,58.02,57.83,57.97,60700.0,27.2318,27.2882,27.1988,27.2647,60700.0
2005-11-02 12:30:00,57.95,57.96,57.78,57.82,78200.0,27.2553,27.26,27.1753,27.1941,78200.0
2005-11-02 12:35:00,57.81,58.05,57.8,58.0,90600.0,27.1894,27.3023,27.1847,27.2788,90600.0
2005-11-02 12:40:00,58.0,58.02,57.92,57.99,45000.0,27.2788,27.2882,27.2412,27.2741,45000.0
2005-11-02 12:45:00,58.0,58.14,57.95,58.14,60700.0,27.2788,27.3446,27.2553,27.3446,60700.0
2005-11-02 12:50:00,58.15,58.38,58.08,58.17,121000.0,27.3494,27.4575,27.3164,27.3588,121000.0
2005-11-02 12:55:00,58.17,58.25,58.12,58.25,52500.0,27.3588,27.3964,27.3352,27.3964,52500.0
2005-11-02 13:00:00,58.24,58.3,58.16,58.3,60200.0,27.3917,27.4199,27.3541,27.4199,60200.0
2005-11-02 13:05:00,58.3,58.3,58.13,58.14,42700.0,27.4199,27.4199,27.3399,27.3446,42700.0
2005-11-02 13:10:00,58.13,58.22,58.08,58.09,45200.0,27.3399,27.3823,27.3164,27.3211,45200.0
2005-11-02 13:15:00,58.06,58.07,57.95,57.96,42700.0,27.307,27.3117,27.2553,27.26,42700.0
2005-11-02 13:20:00,57.94,58.08,57.94,58.04,54100.0,27.2506,27.3164,27.2506,27.2976,54100.0
2005-11-02 13:25:00,58.05,58.05,58.0,58.01,65500.0,27.3023,27.3023,27.2788,27.2835,65500.0
2005-11-02 13:30:00,58.01,58.07,58.01,58.01,42200.0,27.2835,27.3117,27.2835,27.2835,42200.0
2005-11-02 13:35:00,58.01,58.02,57.89,57.89,32800.0,27.2835,27.2882,27.2271,27.2271,32800.0
2005-11-02 13:40:00,57.89,57.97,57.8,57.88,73200.0,27.2271,27.2647,27.1847,27.2224,73200.0
2005-11-02 13:45:00,57.88,57.91,57.85,57.88,46700.0,27.2224,27.2365,27.2083,27.2224,46700.0
2005-11-02 13:50:00,57.87,57.95,57.83,57.94,40300.0,27.2177,27.2553,27.1988,27.2506,40300.0
2005-11-02 13:55:00,57.93,58.13,57.91,57.95,89000.0,27.2459,27.3399,27.2365,27.2553,89000.0
2005-11-02 14:00:00,57.95,58.23,57.95,58.17,89300.0,27.2553,27.387,27.2553,27.3588,89300.0
2005-11-02 14:05:00,58.18,58.19,58.01,58.03,58900.0,27.3635,27.3682,27.2835,27.2929,58900.0
2005-11-02 14:10:00,58.05,58.1,58.0,58.02,53700.0,27.3023,27.3258,27.2788,27.2882,53700.0
2005-11-02 14:15:00,58.01,58.12,58.01,58.09,53800.0,27.2835,27.3352,27.2835,27.3211,53800.0
2005-11-02 14:20:00,58.08,58.28,58.08,58.25,57000.0,27.3164,27.4105,27.3164,27.3964,57000.0
2005-11-02 14:25:00,58.22,58.27,58.17,58.23,45500.0,27.3823,27.4058,27.3588,27.387,45500.0
2005-11-02 14:30:00,58.22,58.27,58.19,58.26,80300.0,27.3823,27.4058,27.3682,27.4011,80300.0
2005-11-02 14:35:00,58.25,58.26,58.1,58.14,60000.0,27.3964,27.4011,27.3258,27.3446,60000.0
2005-11-02 14:40:00,58.14,58.19,58.07,58.15,58800.0,27.3446,27.3682,27.3117,27.3494,58800.0
2005-11-02 14:45:00,58.14,58.25,58.1,58.25,57000.0,27.3446,27.3964,27.3258,27.3964,57000.0
2005-11-02 14:50:00,58.24,58.27,58.17,58.17,67400.0,27.3917,27.4058,27.3588,27.3588,67400.0
2005-11-02 14:55:00,58.17,58.2,58.09,58.14,71100.0,27.3588,27.3729,27.3211,27.3446,71100.0
2005-11-02 15:00:00,58.14,58.23,58.14,58.21,42000.0,27.3446,27.387,27.3446,27.3776,42000.0
2005-11-02 15:05:00,58.2,58.22,58.17,58.18,39900.0,27.3729,27.3823,27.3588,27.3635,39900.0
2005-11-02 15:10:00,58.19,58.32,58.18,58.32,85900.0,27.3682,27.4293,27.3635,27.4293,85900.0
2005-11-02 15:15:00,58.32,58.46,58.3,58.45,90400.0,27.4293,27.4952,27.4199,27.4904,90400.0
2005-11-02 15:20:00,58.47,58.48,58.39,58.43,96600.0,27.4999,27.5046,27.4622,27.481,96600.0
2005-11-02 15:25:00,58.43,58.44,58.38,58.44,62700.0,27.481,27.4857,27.4575,27.4857,62700.0
2005-11-02 15:30:00,58.43,58.52,58.4,58.51,415300.0,27.481,27.5234,27.4669,27.5187,415300.0
2005-11-02 15:35:00,58.51,58.52,58.37,58.39,180600.0,27.5187,27.5234,27.4528,27.4622,180600.0
2005-11-02 15:40:00,58.38,58.41,58.28,58.41,184900.0,27.4575,27.4716,27.4105,27.4716,184900.0
2005-11-02 15:45:00,58.4,58.58,58.4,58.55,174900.0,27.4669,27.5516,27.4669,27.5375,174900.0
2005-11-02 15:50:00,58.52,58.6,58.52,58.52,146700.0,27.5234,27.561,27.5234,27.5234,146700.0
2005-11-02 15:55:00,58.51,58.61,58.49,58.6,280100.0,27.5187,27.5657,27.5093,27.561,280100.0
2005-11-03 09:30:00,58.79,58.9,58.78,58.89,217900.0,27.6504,27.7021,27.6457,27.6974,217900.0
2005-11-03 09:35:00,58.88,58.97,58.83,58.87,112000.0,27.6927,27.735,27.6692,27.688,112000.0
2005-11-03 09:40:00,58.87,59.01,58.85,59.0,123000.0,27.688,27.7538,27.6786,27.7491,123000.0
2005-11-03 09:45:00,58.99,59.15,58.92,59.15,126100.0,27.7444,27.8197,27.7115,27.8197,126100.0
2005-11-03 09:50:00,59.15,59.2,59.04,59.16,113700.0,27.8197,27.8432,27.7679,27.8244,113700.0
2005-11-03 09:55:00,59.18,59.32,59.16,59.2,173900.0,27.8338,27.8996,27.8244,27.8432,173900.0
2005-11-03 10:00:00,59.23,59.23,59.05,59.08,141000.0,27.8573,27.8573,27.7726,27.7868,141000.0
2005-11-03 10:05:00,59.09,59.15,58.91,58.99,83200.0,27.7915,27.8197,27.7068,27.7444,83200.0
2005-11-03 10:10:00,59.01,59.03,58.89,58.93,92000.0,27.7538,27.7632,27.6974,27.7162,92000.0
2005-11-03 10:15:00,58.91,58.91,58.73,58.74,99600.0,27.7068,27.7068,27.6221,27.6268,99600.0
2005-11-03 10:20:00,58.74,58.75,58.54,58.61,113300.0,27.6268,27.6315,27.5328,27.5657,113300.0
2005-11-03 10:25:00,58.64,58.65,58.47,58.6,114900.0,27.5798,27.5845,27.4999,27.561,114900.0
2005-11-03 10:30:00,58.61,58.85,58.61,58.81,228500.0,27.5657,27.6786,27.5657,27.6598,228500.0
2005-11-03 10:35:00,58.8,59.09,58.7,58.91,172800.0,27.6551,27.7915,27.608,27.7068,172800.0
2005-11-03 10:40:00,58.9,59.09,58.9,58.97,96800.0,27.7021,27.7915,27.7021,27.735,96800.0
2005-11-03 10:45:00,58.97,59.01,58.85,58.97,120600.0,27.735,27.7538,27.6786,27.735,120600.0
2005-11-03 10:50:00,58.97,59.07,58.91,58.91,112000.0,27.735,27.782,27.7068,27.7068,112000.0
2005-11-03 10:55:00,58.91,59.04,58.91,59.03,78600.0,27.7068,27.7679,27.7068,27.7632,78600.0
2005-11-03 11:00:00,59.04,59.04,58.89,58.9,99700.0,27.7679,27.7679,27.6974,27.7021,99700.0
2005-11-03 11:05:00,58.89,58.9,58.77,58.83,97600.0,27.6974,27.7021,27.641,27.6692,97600.0
2005-11-03 11:10:00,58.83,59.03,58.78,59.01,68500.0,27.6692,27.7632,27.6457,27.7538,68500.0
2005-11-03 11:15:00,58.99,59.18,58.99,59.13,95300.0,27.7444,27.8338,27.7444,27.8103,95300.0
2005-11-03 11:20:00,59.13,59.13,58.93,59.04,117100.0,27.8103,27.8103,27.7162,27.7679,117100.0
2005-11-03 11:25:00,59.02,59.13,58.99,59.12,66000.0,27.7585,27.8103,27.7444,27.8056,66000.0
2005-11-03 11:30:00,59.12,59.15,58.98,59.09,70200.0,27.8056,27.8197,27.7397,27.7915,70200.0
2005-11-03 11:35:00,59.1,59.24,59.09,59.23,75300.0,27.7962,27.862,27.7915,27.8573,75300.0
2005-11-03 11:40:00,59.22,59.25,59.14,59.18,59500.0,27.8526,27.8667,27.815,27.8338,59500.0
2005-11-03 11:45:00,59.18,59.26,59.17,59.17,63400.0,27.8338,27.8714,27.8291,27.8291,63400.0
2005-11-03 11:50:00,59.17,59.29,59.16,59.22,98900.0,27.8291,27.8855,27.8244,27.8526,98900.0
2005-11-03 11:55:00,59.2,59.29,59.16,59.26,68800.0,27.8432,27.8855,27.8244,27.8714,68800.0
2005-11-03 12:00:00,59.25,59.39,59.25,59.38,81600.0,27.8667,27.9326,27.8667,27.9278,81600.0
2005-11-03 12:05:00,59.38,59.38,59.32,59.37,73400.0,27.9278,27.9278,27.8996,27.9231,73400.0
2005-11-03 12:10:00,59.37,59.47,59.34,59.4,73400.0,27.9231,27.9702,27.909,27.9373,73400.0
2005-11-03 12:15:00,59.4,59.53,59.4,59.5,78600.0,27.9373,27.9984,27.9373,27.9843,78600.0
2005-11-03 12:20:00,59.49,59.58,59.47,59.5,58800.0,27.9796,28.0219,27.9702,27.9843,58800.0
2005-11-03 12:25:00,59.5,59.51,59.45,59.49,67200.0,27.9843,27.989,27.9608,27.9796,67200.0
2005-11-03 12:30:00,59.5,59.51,59.46,59.5,64600.0,27.9843,27.989,27.9655,27.9843,64600.0
2005-11-03 12:35:00,59.5,59.51,59.37,59.37,73100.0,27.9843,27.989,27.9231,27.9231,73100.0
2005-11-03 12:40:00,59.37,59.37,59.26,59.35,69800.0,27.9231,27.9231,27.8714,27.9137,69800.0
2005-11-03 12:45:00,59.35,59.47,59.35,59.43,55800.0,27.9137,27.9702,27.9137,27.9514,55800.0
2005-11-03 12:50:00,59.43,59.43,59.33,59.38,37400.0,27.9514,27.9514,27.9043,27.9278,37400.0
2005-11-03 12:55:00,59.39,59.43,59.34,59.38,32900.0,27.9326,27.9514,27.909,27.9278,32900.0
2005-11-03 13:00:00,59.37,59.43,59.33,59.41,50400.0,27.9231,27.9514,27.9043,27.942,50400.0
2005-11-03 13:05:00,59.41,59.41,59.24,59.38,60200.0,27.942,27.942,27.862,27.9278,60200.0
2005-11-03 13:10:00,59.39,59.39,59.27,59.32,48200.0,27.9326,27.9326,27.8761,27.8996,48200.0
2005-11-03 13:15:00,59.31,59.43,59.28,59.43,65500.0,27.8949,27.9514,27.8808,27.9514,65500.0
2005-11-03 13:20:00,59.43,59.46,59.36,59.38,51000.0,27.9514,27.9655,27.9184,27.9278,51000.0
2005-11-03 13:25:00,59.39,59.48,59.38,59.48,68400.0,27.9326,27.9749,27.9278,27.9749,68400.0
2005-11-03 13:30:00,59.48,59.55,59.45,59.46,96000.0,27.9749,28.0078,27.9608,27.9655,96000.0
2005-11-03 13:35:00,59.46,59.48,59.34,59.36,61500.0,27.9655,27.9749,27.909,27.9184,61500.0
2005-11-03 13:40:00,59.34,59.35,59.16,59.28,100400.0,27.909,27.9137,27.8244,27.8808,100400.0
2005-11-03 13:45:00,59.29,59.39,59.27,59.35,97400.0,27.8855,27.9326,27.8761,27.9137,97400.0
2005-11-03 13:50:00,59.35,59.44,59.33,59.43,88800.0,27.9137,27.9561,27.9043,27.9514,88800.0
2005-11-03 13:55:00,59.43,59.54,59.4,59.53,58900.0,27.9514,28.0031,27.9373,27.9984,58900.0
2005-11-03 14:00:00,59.52,59.57,59.5,59.54,147700.0,27.9937,28.0172,27.9843,28.0031,147700.0
2005-11-03 14:05:00,59.54,59.58,59.53,59.54,100500.0,28.0031,28.0219,27.9984,28.0031,100500.0
2005-11-03 14:10:00,59.54,59.55,59.43,59.48,52500.0,28.0031,28.0078,27.9514,27.9749,52500.0
2005-11-03 14:15:00,59.48,59.53,59.46,59.51,59300.0,27.9749,27.9984,27.9655,27.989,59300.0
2005-11-03 14:20:00,59.5,59.55,59.48,59.51,72200.0,27.9843,28.0078,27.9749,27.989,72200.0
2005-11-03 14:25:00,59.5,59.5,59.41,59.49,79300.0,27.9843,27.9843,27.942,27.9796,79300.0
2005-11-03 14:30:00,59.5,59.54,59.42,59.42,80800.0,27.9843,28.0031,27.9467,27.9467,80800.0
2005-11-03 14:35:00,59.43,59.51,59.39,59.4,92100.0,27.9514,27.989,27.9326,27.9373,92100.0
2005-11-03 14:40:00,59.41,59.45,59.31,59.33,227100.0,27.942,27.9608,27.8949,27.9043,227100.0
2005-11-03 14:45:00,59.36,59.46,59.34,59.35,65500.0,27.9184,27.9655,27.909,27.9137,65500.0
2005-11-03 14:50:00,59.36,59.41,59.35,59.39,49300.0,27.9184,27.942,27.9137,27.9326,49300.0
2005-11-03 14:55:00,59.4,59.4,59.26,59.3,63000.0,27.9373,27.9373,27.8714,27.8902,63000.0
2005-11-03 15:00:00,59.29,59.33,59.24,59.28,88500.0,27.8855,27.9043,27.862,27.8808,88500.0
2005-11-03 15:05:00,59.29,59.37,59.27,59.31,53100.0,27.8855,27.9231,27.8761,27.8949,53100.0
2005-11-03 15:10:00,59.31,59.33,59.22,59.28,63800.0,27.8949,27.9043,27.8526,27.8808,63800.0
2005-11-03 15:15:00,59.28,59.29,59.21,59.23,73500.0,27.8808,27.8855,27.8479,27.8573,73500.0
2005-11-03 15:20:00,59.23,59.3,59.23,59.27,62600.0,27.8573,27.8902,27.8573,27.8761,62600.0
2005-11-03 15:25:00,59.26,59.4,59.25,59.38,124100.0,27.8714,27.9373,27.8667,27.9278,124100.0
2005-11-03 15:30:00,59.38,59.5,59.37,59.43,292000.0,27.9278,27.9843,27.9231,27.9514,292000.0
2005-11-03 15:35:00,59.44,59.45,59.4,59.44,96700.0,27.9561,27.9608,27.9373,27.9561,96700.0
2005-11-03 15:40:00,59.45,59.51,55.68,59.45,187300.0,27.9608,27.989,26.1877,27.9608,187300.0
2005-11-03 15:45:00,59.44,59.57,59.43,59.53,170000.0,27.9561,28.0172,27.9514,27.9984,170000.0
2005-11-03 15:50:00,59.53,59.55,59.39,59.42,218100.0,27.9984,28.0078,27.9326,27.9467,218100.0
2005-11-03 15:55:00,59.42,59.5,59.36,59.46,387200.0,27.9467,27.9843,27.9184,27.9655,387200.0
2005-11-04 09:30:00,59.48,59.48,59.26,59.39,278600.0,27.9749,27.9749,27.8714,27.9326,278600.0
2005-11-04 09:35:00,59.39,59.4,58.91,58.91,161500.0,27.9326,27.9373,27.7068,27.7068,161500.0
2005-11-04 09:40:00,58.91,59.14,58.9,58.9,134400.0,27.7068,27.815,27.7021,27.7021,134400.0
2005-11-04 09:45:00,58.91,59.0,58.7,58.96,141100.0,27.7068,27.7491,27.608,27.7303,141100.0
2005-11-04 09:50:00,58.96,58.97,58.68,58.88,152500.0,27.7303,27.735,27.5986,27.6927,152500.0
2005-11-04 09:55:00,58.9,58.98,58.78,58.97,132000.0,27.7021,27.7397,27.6457,27.735,132000.0
2005-11-04 10:00:00,58.97,59.1,58.88,58.94,148600.0,27.735,27.7962,27.6927,27.7209,148600.0
2005-11-04 10:05:00,58.93,58.94,58.63,58.65,136600.0,27.7162,27.7209,27.5751,27.5845,136600.0
2005-11-04 10:10:00,58.66,58.78,58.61,58.65,152600.0,27.5892,27.6457,27.5657,27.5845,152600.0
2005-11-04 10:15:00,58.62,58.62,58.5,58.52,131800.0,27.5704,27.5704,27.514,27.5234,131800.0
2005-11-04 10:20:00,58.52,58.61,58.51,58.53,172400.0,27.5234,27.5657,27.5187,27.5281,172400.0
2005-11-04 10:25:00,58.52,58.57,58.31,58.54,197700.0,27.5234,27.5469,27.4246,27.5328,197700.0
2005-11-04 10:30:00,58.53,58.53,58.2,58.23,159700.0,27.5281,27.5281,27.3729,27.387,159700.0
2005-11-04 10:35:00,58.22,58.22,57.95,57.98,209000.0,27.3823,27.3823,27.2553,27.2694,209000.0
2005-11-04 10:40:00,57.9,57.98,57.75,57.79,231000.0,27.2318,27.2694,27.1612,27.18,231000.0
2005-11-04 10:45:00,57.79,57.96,57.77,57.92,173300.0,27.18,27.26,27.1706,27.2412,173300.0
2005-11-04 10:50:00,57.92,57.96,57.84,57.86,104300.0,27.2412,27.26,27.2036,27.213,104300.0
2005-11-04 10:55:00,57.86,57.87,57.65,57.75,186000.0,27.213,27.2177,27.1142,27.1612,186000.0
2005-11-04 11:00:00,57.75,57.81,57.61,57.61,192600.0,27.1612,27.1894,27.0954,27.0954,192600.0
2005-11-04 11:05:00,57.61,57.84,57.6,57.8,206200.0,27.0954,27.2036,27.0907,27.1847,206200.0
2005-11-04 11:10:00,57.8,57.98,57.8,57.9,104000.0,27.1847,27.2694,27.1847,27.2318,104000.0
2005-11-04 11:15:00,57.91,58.2,57.9,58.08,142200.0,27.2365,27.3729,27.2318,27.3164,142200.0
2005-11-04 11:20:00,58.08,58.08,58.0,58.06,105700.0,27.3164,27.3164,27.2788,27.307,105700.0
2005-11-04 11:25:00,58.06,58.1,58.01,58.04,59900.0,27.307,27.3258,27.2835,27.2976,59900.0
2005-11-04 11:30:00,58.05,58.07,57.85,57.86,282700.0,27.3023,27.3117,27.2083,27.213,282700.0
2005-11-04 11:35:00,57.86,57.98,57.75,57.82,86900.0,27.213,27.2694,27.1612,27.1941,86900.0
2005-11-04 11:40:00,57.81,58.15,57.81,58.01,78100.0,27.1894,27.3494,27.1894,27.2835,78100.0
2005-11-04 11:45:00,58.02,58.28,58.02,58.12,79000.0,27.2882,27.4105,27.2882,27.3352,79000.0
2005-11-04 11:50:00,58.12,58.2,58.04,58.12,89900.0,27.3352,27.3729,27.2976,27.3352,89900.0
2005-11-04 11:55:00,58.12,58.12,57.86,57.86,94700.0,27.3352,27.3352,27.213,27.213,94700.0
2005-11-04 12:00:00,57.85,57.88,57.74,57.86,136100.0,27.2083,27.2224,27.1565,27.213,136100.0
2005-11-04 12:05:00,57.86,57.93,57.82,57.85,63100.0,27.213,27.2459,27.1941,27.2083,63100.0
2005-11-04 12:10:00,57.86,57.96,57.81,57.88,73900.0,27.213,27.26,27.1894,27.2224,73900.0
2005-11-04 12:15:00,57.89,57.93,57.78,57.79,59800.0,27.2271,27.2459,27.1753,27.18,59800.0
2005-11-04 12:20:00,57.8,57.99,57.79,57.99,68100.0,27.1847,27.2741,27.18,27.2741,68100.0
2005-11-04 12:25:00,58.0,58.04,57.9,57.96,57700.0,27.2788,27.2976,27.2318,27.26,57700.0
2005-11-04 12:30:00,57.97,58.01,57.94,57.97,62600.0,27.2647,27.2835,27.2506,27.2647,62600.0
2005-11-04 12:35:00,57.97,58.07,57.97,58.07,82100.0,27.2647,27.3117,27.2647,27.3117,82100.0
2005-11-04 12:40:00,58.06,58.07,58.01,58.02,38500.0,27.307,27.3117,27.2835,27.2882,38500.0
2005-11-04 12:45:00,58.02,58.13,58.01,58.1,71500.0,27.2882,27.3399,27.2835,27.3258,71500.0
2005-11-04 12:50:00,58.09,58.22,58.09,58.18,77900.0,27.3211,27.3823,27.3211,27.3635,77900.0
2005-11-04 12:55:00,58.18,58.25,58.11,58.24,63900.0,27.3635,27.3964,27.3305,27.3917,63900.0
2005-11-04 13:00:00,58.22,58.27,58.2,58.26,60700.0,27.3823,27.4058,27.3729,27.4011,60700.0
2005-11-04 13:05:00,58.25,58.28,58.16,58.18,48900.0,27.3964,27.4105,27.3541,27.3635,48900.0
2005-11-04 13:10:00,58.18,58.2,58.07,58.07,48200.0,27.3635,27.3729,27.3117,27.3117,48200.0
2005-11-04 13:15:00,58.1,58.1,57.99,58.01,47700.0,27.3258,27.3258,27.2741,27.2835,47700.0
2005-11-04 13:20:00,58.01,58.05,57.98,57.99,51800.0,27.2835,27.3023,27.2694,27.2741,51800.0
2005-11-04 13:25:00,57.99,58.1,57.97,58.02,68800.0,27.2741,27.3258,27.2647,27.2882,68800.0
2005-11-04 13:30:00,58.02,58.07,58.01,58.05,40300.0,27.2882,27.3117,27.2835,27.3023,40300.0
2005-11-04 13:35:00,58.05,58.13,58.03,58.09,55400.0,27.3023,27.3399,27.2929,27.3211,55400.0
2005-11-04 13:40:00,58.09,58.1,58.04,58.09,46900.0,27.3211,27.3258,27.2976,27.3211,46900.0
2005-11-04 13:45:00,58.1,58.12,58.08,58.09,52700.0,27.3258,27.3352,27.3164,27.3211,52700.0
2005-11-04 13:50:00,58.07,58.09,58.02,58.05,50800.0,27.3117,27.3211,27.2882,27.3023,50800.0
2005-11-04 13:55:00,58.05,58.09,58.0,58.05,93700.0,27.3023,27.3211,27.2788,27.3023,93700.0
2005-11-04 14:00:00,58.05,58.12,57.99,58.11,82000.0,27.3023,27.3352,27.2741,27.3305,82000.0
2005-11-04 14:05:00,58.12,58.14,58.04,58.1,65100.0,27.3352,27.3446,27.2976,27.3258,65100.0
2005-11-04 14:10:00,58.09,58.1,57.96,57.98,118700.0,27.3211,27.3258,27.26,27.2694,118700.0
2005-11-04 14:15:00,57.96,57.98,57.75,57.75,184300.0,27.26,27.2694,27.1612,27.1612,184300.0
2005-11-04 14:20:00,57.76,57.93,57.75,57.8,121400.0,27.1659,27.2459,27.1612,27.1847,121400.0
2005-11-04 14:25:00,57.79,57.88,57.76,57.88,69800.0,27.18,27.2224,27.1659,27.2224,69800.0
2005-11-04 14:30:00,57.88,57.98,57.76,57.85,106700.0,27.2224,27.2694,27.1659,27.2083,106700.0
2005-11-04 14:35:00,57.81,57.85,57.75,57.82,71000.0,27.1894,27.2083,27.1612,27.1941,71000.0
2005-11-04 14:40:00,57.81,57.88,57.72,57.79,65600.0,27.1894,27.2224,27.1471,27.18,65600.0
2005-11-04 14:45:00,57.76,57.79,57.71,57.72,62400.0,27.1659,27.18,27.1424,27.1471,62400.0
2005-11-04 14:50:00,57.71,57.93,57.69,57.81,82300.0,27.1424,27.2459,27.133,27.1894,82300.0
2005-11-04 14:55:00,57.81,57.94,57.8,57.89,109400.0,27.1894,27.2506,27.1847,27.2271,109400.0
2005-11-04 15:00:00,57.89,57.89,57.77,57.84,63900.0,27.2271,27.2271,27.1706,27.2036,63900.0
2005-11-04 15:05:00,57.85,57.92,57.78,57.82,76200.0,27.2083,27.2412,27.1753,27.1941,76200.0
2005-11-04 15:10:00,57.82,57.99,57.82,57.9,106600.0,27.1941,27.2741,27.1941,27.2318,106600.0
2005-11-04 15:15:00,57.89,57.95,57.88,57.92,58800.0,27.2271,27.2553,27.2224,27.2412,58800.0
2005-11-04 15:20:00,57.91,57.98,57.86,57.95,64600.0,27.2365,27.2694,27.213,27.2553,64600.0
2005-11-04 15:25:00,57.93,57.96,57.9,57.91,48000.0,27.2459,27.26,27.2318,27.2365,48000.0
2005-11-04 15:30:00,57.9,57.92,57.8,57.8,83200.0,27.2318,27.2412,27.1847,27.1847,83200.0
2005-11-04 15:35:00,57.81,57.9,57.81,57.84,106700.0,27.1894,27.2318,27.1894,27.2036,106700.0
2005-11-04 15:40:00,57.83,57.92,57.78,57.79,194400.0,27.1988,27.2412,27.1753,27.18,194400.0
2005-11-04 15:45:00,57.78,57.94,57.78,57.9,215600.0,27.1753,27.2506,27.1753,27.2318,215600.0
2005-11-04 15:50:00,57.9,58.1,57.9,58.09,311800.0,27.2318,27.3258,27.2318,27.3211,311800.0
2005-11-04 15:55:00,58.08,58.1,58.0,58.0,245000.0,27.3164,27.3258,27.2788,27.2788,245000.0
2005-11-07 09:30:00,58.01,58.01,57.88,58.01,332500.0,27.2835,27.2835,27.2224,27.2835,332500.0
2005-11-07 09:35:00,58.0,58.01,57.55,57.67,172700.0,27.2788,27.2835,27.0672,27.1236,172700.0
2005-11-07 09:40:00,57.66,57.72,57.5,57.6,220700.0,27.1189,27.1471,27.0436,27.0907,220700.0
2005-11-07 09:45:00,57.61,57.64,57.45,57.47,199200.0,27.0954,27.1095,27.0201,27.0295,199200.0
2005-11-07 09:50:00,57.48,57.66,57.42,57.48,187400.0,27.0342,27.1189,27.006,27.0342,187400.0
2005-11-07 09:55:00,57.48,57.59,57.44,57.44,191600.0,27.0342,27.086,27.0154,27.0154,191600.0
2005-11-07 10:00:00,57.45,57.45,57.26,57.34,194000.0,27.0201,27.0201,26.9308,26.9684,194000.0
2005-11-07 10:05:00,57.35,57.38,57.21,57.36,193700.0,26.9731,26.9872,26.9072,26.9778,193700.0
2005-11-07 10:10:00,57.36,57.44,57.31,57.4,136300.0,26.9778,27.0154,26.9543,26.9966,136300.0
2005-11-07 10:15:00,57.41,57.43,57.25,57.31,124500.0,27.0013,27.0107,26.9261,26.9543,124500.0
2005-11-07 10:20:00,57.29,57.31,57.17,57.22,173200.0,26.9449,26.9543,26.8884,26.9119,173200.0
2005-11-07 10:25:00,57.23,57.39,57.15,57.3,108200.0,26.9167,26.9919,26.879,26.9496,108200.0
2005-11-07 10:30:00,57.3,57.43,57.27,57.32,121800.0,26.9496,27.0107,26.9355,26.959,121800.0
2005-11-07 10:35:00,57.32,57.53,57.31,57.4,88500.0,26.959,27.0577,26.9543,26.9966,88500.0
2005-11-07 10:40:00,57.39,57.49,57.36,57.4,89300.0,26.9919,27.0389,26.9778,26.9966,89300.0
2005-11-07 10:45:00,57.4,57.58,57.35,57.38,108300.0,26.9966,27.0813,26.9731,26.9872,108300.0
2005-11-07 10:50:00,57.38,57.48,57.26,57.33,92800.0,26.9872,27.0342,26.9308,26.9637,92800.0
2005-11-07 10:55:00,57.35,57.45,57.3,57.31,84700.0,26.9731,27.0201,26.9496,26.9543,84700.0
2005-11-07 11:00:00,57.31,57.4,57.28,57.31,57200.0,26.9543,26.9966,26.9402,26.9543,57200.0
2005-11-07 11:05:00,57.31,57.35,57.21,57.25,141000.0,26.9543,26.9731,26.9072,26.9261,141000.0
2005-11-07 11:10:00,57.26,57.34,57.22,57.34,99400.0,26.9308,26.9684,26.9119,26.9684,99400.0
2005-11-07 11:15:00,57.36,57.38,57.28,57.29,78500.0,26.9778,26.9872,26.9402,26.9449,78500.0
2005-11-07 11:20:00,57.29,57.3,57.14,57.14,72600.0,26.9449,26.9496,26.8743,26.8743,72600.0
2005-11-07 11:25:00,57.14,57.21,57.03,57.09,118600.0,26.8743,26.9072,26.8226,26.8508,118600.0
2005-11-07 11:30:00,57.1,57.15,57.06,57.11,153200.0,26.8555,26.879,26.8367,26.8602,153200.0
2005-11-07 11:35:00,57.11,57.15,57.05,57.1,99600.0,26.8602,26.879,26.832,26.8555,99600.0
2005-11-07 11:40:00,57.1,57.21,57.08,57.11,91000.0,26.8555,26.9072,26.8461,26.8602,91000.0
2005-11-07 11:45:00,57.12,57.13,57.02,57.04,61100.0,26.8649,26.8696,26.8179,26.8273,61100.0
2005-11-07 11:50:00,57.04,57.07,56.96,56.96,160300.0,26.8273,26.8414,26.7897,26.7897,160300.0
2005-11-07 11:55:00,56.97,57.0,56.9,56.93,110700.0,26.7944,26.8085,26.7614,26.7756,110700.0
2005-11-07 12:00:00,56.92,57.04,56.92,56.98,77100.0,26.7709,26.8273,26.7709,26.7991,77100.0
2005-11-07 12:05:00,56.99,57.0,56.94,56.99,56200.0,26.8038,26.8085,26.7803,26.8038,56200.0
2005-11-07 12:10:00,56.98,57.11,56.98,56.99,92400.0,26.7991,26.8602,26.7991,26.8038,92400.0
2005-11-07 12:15:00,56.99,57.07,56.96,57.06,59700.0,26.8038,26.8414,26.7897,26.8367,59700.0
2005-11-07 12:20:00,57.06,57.08,56.98,56.98,80200.0,26.8367,26.8461,26.7991,26.7991,80200.0
2005-11-07 12:25:00,56.98,57.0,56.92,56.97,66900.0,26.7991,26.8085,26.7709,26.7944,66900.0
2005-11-07 12:30:00,56.97,57.05,56.96,56.99,54500.0,26.7944,26.832,26.7897,26.8038,54500.0
2005-11-07 12:35:00,56.97,57.09,56.97,57.08,65600.0,26.7944,26.8508,26.7944,26.8461,65600.0
2005-11-07 12:40:00,57.08,57.1,57.02,57.08,224400.0,26.8461,26.8555,26.8179,26.8461,224400.0
2005-11-07 12:45:00,57.08,57.13,57.03,57.11,138200.0,26.8461,26.8696,26.8226,26.8602,138200.0
2005-11-07 12:50:00,57.1,57.16,57.1,57.14,58900.0,26.8555,26.8837,26.8555,26.8743,58900.0
2005-11-07 12:55:00,57.14,57.15,57.04,57.04,48300.0,26.8743,26.879,26.8273,26.8273,48300.0
2005-11-07 13:00:00,57.05,57.12,57.01,57.02,36500.0,26.832,26.8649,26.8132,26.8179,36500.0
2005-11-07 13:05:00,57.03,57.09,57.0,57.09,46200.0,26.8226,26.8508,26.8085,26.8508,46200.0
2005-11-07 13:10:00,57.09,57.13,57.07,57.08,67500.0,26.8508,26.8696,26.8414,26.8461,67500.0
2005-11-07 13:15:00,57.07,57.1,56.9,56.91,70900.0,26.8414,26.8555,26.7614,26.7661,70900.0
2005-11-07 13:20:00,56.9,57.05,56.89,57.03,64600.0,26.7614,26.832,26.7567,26.8226,64600.0
2005-11-07 13:25:00,57.02,57.09,56.93,56.99,82200.0,26.8179,26.8508,26.7756,26.8038,82200.0
2005-11-07 13:30:00,56.99,57.14,56.95,57.08,71900.0,26.8038,26.8743,26.785,26.8461,71900.0
2005-11-07 13:35:00,57.07,57.25,57.07,57.25,109100.0,26.8414,26.9261,26.8414,26.9261,109100.0
2005-11-07 13:40:00,57.26,57.39,57.25,57.29,176700.0,26.9308,26.9919,26.9261,26.9449,176700.0
2005-11-07 13:45:00,57.29,57.35,57.28,57.35,97500.0,26.9449,26.9731,26.9402,26.9731,97500.0
2005-11-07 13:50:00,57.35,57.46,57.33,57.45,110300.0,26.9731,27.0248,26.9637,27.0201,110300.0
2005-11-07 13:55:00,57.45,57.45,57.37,57.39,77200.0,27.0201,27.0201,26.9825,26.9919,77200.0
2005-11-07 14:00:00,57.4,57.45,57.4,57.44,95600.0,26.9966,27.0201,26.9966,27.0154,95600.0
2005-11-07 14:05:00,57.44,57.46,57.37,57.43,72700.0,27.0154,27.0248,26.9825,27.0107,72700.0
2005-11-07 14:10:00,57.42,57.48,57.39,57.45,80000.0,27.006,27.0342,26.9919,27.0201,80000.0
2005-11-07 14:15:00,57.45,57.53,57.42,57.48,139500.0,27.0201,27.0577,27.006,27.0342,139500.0
2005-11-07 14:20:00,57.49,57.5,57.39,57.47,80000.0,27.0389,27.0436,26.9919,27.0295,80000.0
2005-11-07 14:25:00,57.47,57.51,57.42,57.49,58800.0,27.0295,27.0483,27.006,27.0389,58800.0
2005-11-07 14:30:00,57.5,57.54,57.43,57.47,63400.0,27.0436,27.0625,27.0107,27.0295,63400.0
2005-11-07 14:35:00,57.45,57.5,57.44,57.47,32600.0,27.0201,27.0436,27.0154,27.0295,32600.0
2005-11-07 14:40:00,57.47,57.52,57.45,57.52,80000.0,27.0295,27.053,27.0201,27.053,80000.0
2005-11-07 14:45:00,57.53,57.54,57.38,57.4,53400.0,27.0577,27.0625,26.9872,26.9966,53400.0
2005-11-07 14:50:00,57.4,57.44,57.4,57.42,33700.0,26.9966,27.0154,26.9966,27.006,33700.0
2005-11-07 14:55:00,57.43,57.44,57.38,57.44,51100.0,27.0107,27.0154,26.9872,27.0154,51100.0
2005-11-07 15:00:00,57.44,57.45,57.24,57.3,65300.0,27.0154,27.0201,26.9214,26.9496,65300.0
2005-11-07 15:05:00,57.3,57.37,57.3,57.33,72600.0,26.9496,26.9825,26.9496,26.9637,72600.0
2005-11-07 15:10:00,57.33,57.33,57.21,57.26,83000.0,26.9637,26.9637,26.9072,26.9308,83000.0
2005-11-07 15:15:00,57.25,57.44,57.22,57.29,122900.0,26.9261,27.0154,26.9119,26.9449,122900.0
2005-11-07 15:20:00,57.3,57.4,57.22,57.39,51900.0,26.9496,26.9966,26.9119,26.9919,51900.0
2005-11-07 15:25:00,57.39,57.42,57.29,57.36,82000.0,26.9919,27.006,26.9449,26.9778,82000.0
2005-11-07 15:30:00,57.38,57.53,57.36,57.42,66200.0,26.9872,27.0577,26.9778,27.006,66200.0
2005-11-07 15:35:00,57.42,57.45,57.35,57.35,77200.0,27.006,27.0201,26.9731,26.9731,77200.0
2005-11-07 15:40:00,57.35,57.39,57.31,57.39,116800.0,26.9731,26.9919,26.9543,26.9919,116800.0
2005-11-07 15:45:00,57.39,57.47,57.38,57.39,111500.0,26.9919,27.0295,26.9872,26.9919,111500.0
2005-11-07 15:50:00,57.39,57.42,57.36,57.37,132800.0,26.9919,27.006,26.9778,26.9825,132800.0
2005-11-07 15:55:00,57.38,57.4,57.35,57.36,140500.0,26.9872,26.9966,26.9731,26.9778,140500.0
2005-11-08 09:30:00,57.16,57.36,57.06,57.22,167800.0,26.8837,26.9778,26.8367,26.9119,167800.0
2005-11-08 09:35:00,57.21,57.33,57.21,57.25,86100.0,26.9072,26.9637,26.9072,26.9261,86100.0
2005-11-08 09:40:00,57.25,57.27,57.1,57.1,93200.0,26.9261,26.9355,26.8555,26.8555,93200.0
2005-11-08 09:45:00,57.1,57.24,57.08,57.23,99400.0,26.8555,26.9214,26.8461,26.9167,99400.0
2005-11-08 09:50:00,57.23,57.25,57.11,57.2,100900.0,26.9167,26.9261,26.8602,26.9025,100900.0
2005-11-08 09:55:00,57.18,57.53,57.18,57.46,98400.0,26.8931,27.0577,26.8931,27.0248,98400.0
2005-11-08 10:00:00,57.46,57.65,57.33,57.61,143000.0,27.0248,27.1142,26.9637,27.0954,143000.0
2005-11-08 10:05:00,57.61,57.68,57.5,57.6,137900.0,27.0954,27.1283,27.0436,27.0907,137900.0
2005-11-08 10:10:00,57.59,57.77,57.55,57.75,130600.0,27.086,27.1706,27.0672,27.1612,130600.0
2005-11-08 10:15:00,57.7,57.83,57.65,57.67,160200.0,27.1377,27.1988,27.1142,27.1236,160200.0
2005-11-08 10:20:00,57.68,57.75,57.55,57.65,89900.0,27.1283,27.1612,27.0672,27.1142,89900.0
2005-11-08 10:25:00,57.66,57.8,57.55,57.75,109600.0,27.1189,27.1847,27.0672,27.1612,109600.0
2005-11-08 10:30:00,57.73,57.85,57.58,57.62,103500.0,27.1518,27.2083,27.0813,27.1001,103500.0
2005-11-08 10:35:00,57.59,57.64,57.43,57.52,78400.0,27.086,27.1095,27.0107,27.053,78400.0
2005-11-08 10:40:00,57.52,57.53,57.31,57.36,77100.0,27.053,27.0577,26.9543,26.9778,77100.0
2005-11-08 10:45:00,57.32,57.46,57.26,57.45,121700.0,26.959,27.0248,26.9308,27.0201,121700.0
2005-11-08 10:50:00,57.45,57.48,57.27,57.33,99900.0,27.0201,27.0342,26.9355,26.9637,99900.0
2005-11-08 10:55:00,57.33,57.48,57.3,57.44,97200.0,26.9637,27.0342,26.9496,27.0154,97200.0
2005-11-08 11:00:00,57.45,57.46,57.33,57.35,59800.0,27.0201,27.0248,26.9637,26.9731,59800.0
2005-11-08 11:05:00,57.36,57.61,57.36,57.6,61600.0,26.9778,27.0954,26.9778,27.0907,61600.0
2005-11-08 11:10:00,57.63,57.65,57.5,57.5,72300.0,27.1048,27.1142,27.0436,27.0436,72300.0
2005-11-08 11:15:00,57.51,57.58,57.46,57.51,70200.0,27.0483,27.0813,27.0248,27.0483,70200.0
2005-11-08 11:20:00,57.51,57.55,57.47,57.52,68700.0,27.0483,27.0672,27.0295,27.053,68700.0
2005-11-08 11:25:00,57.51,57.6,57.42,57.6,48500.0,27.0483,27.0907,27.006,27.0907,48500.0
2005-11-08 11:30:00,57.6,57.71,57.59,57.71,69800.0,27.0907,27.1424,27.086,27.1424,69800.0
2005-11-08 11:35:00,57.72,57.9,57.68,57.9,86200.0,27.1471,27.2318,27.1283,27.2318,86200.0
2005-11-08 11:40:00,57.89,57.97,57.86,57.97,77600.0,27.2271,27.2647,27.213,27.2647,77600.0
2005-11-08 11:45:00,57.97,57.97,57.77,57.78,65000.0,27.2647,27.2647,27.1706,27.1753,65000.0
2005-11-08 11:50:00,57.79,57.93,57.76,57.8,121600.0,27.18,27.2459,27.1659,27.1847,121600.0
2005-11-08 11:55:00,57.81,57.92,57.8,57.91,57500.0,27.1894,27.2412,27.1847,27.2365,57500.0
2005-11-08 12:00:00,57.91,57.98,57.88,57.96,52900.0,27.2365,27.2694,27.2224,27.26,52900.0
2005-11-08 12:05:00,57.94,57.97,57.84,57.86,44500.0,27.2506,27.2647,27.2036,27.213,44500.0
2005-11-08 12:10:00,57.87,57.91,57.75,57.77,48400.0,27.2177,27.2365,27.1612,27.1706,48400.0
2005-11-08 12:15:00,57.77,57.86,57.75,57.84,24900.0,27.1706,27.213,27.1612,27.2036,24900.0
2005-11-08 12:20:00,57.84,57.88,57.81,57.84,22300.0,27.2036,27.2224,27.1894,27.2036,22300.0
2005-11-08 12:25:00,57.84,57.93,57.83,57.86,39000.0,27.2036,27.2459,27.1988,27.213,39000.0
2005-11-08 12:30:00,57.88,57.9,57.69,57.71,53700.0,27.2224,27.2318,27.133,27.1424,53700.0
2005-11-08 12:35:00,57.69,57.71,57.64,57.7,34500.0,27.133,27.1424,27.1095,27.1377,34500.0
2005-11-08 12:40:00,57.71,57.84,57.71,57.81,46600.0,27.1424,27.2036,27.1424,27.1894,46600.0
2005-11-08 12:45:00,57.82,57.88,57.82,57.88,18600.0,27.1941,27.2224,27.1941,27.2224,18600.0
2005-11-08 12:50:00,57.89,57.89,57.74,57.85,41500.0,27.2271,27.2271,27.1565,27.2083,41500.0
2005-11-08 12:55:00,57.83,57.88,57.75,57.79,41100.0,27.1988,27.2224,27.1612,27.18,41100.0
2005-11-08 13:00:00,57.8,57.91,57.75,57.84,109400.0,27.1847,27.2365,27.1612,27.2036,109400.0
2005-11-08 13:05:00,57.86,57.88,57.76,57.78,30200.0,27.213,27.2224,27.1659,27.1753,30200.0
2005-11-08 13:10:00,57.78,57.78,57.66,57.69,45800.0,27.1753,27.1753,27.1189,27.133,45800.0
2005-11-08 13:15:00,57.69,57.84,57.69,57.8,58600.0,27.133,27.2036,27.133,27.1847,58600.0
2005-11-08 13:20:00,57.78,57.86,57.77,57.82,28500.0,27.1753,27.213,27.1706,27.1941,28500.0
2005-11-08 13:25:00,57.82,57.87,57.8,57.86,31400.0,27.1941,27.2177,27.1847,27.213,31400.0
2005-11-08 13:30:00,57.86,57.9,57.81,57.84,26200.0,27.213,27.2318,27.1894,27.2036,26200.0
2005-11-08 13:35:00,57.84,57.86,57.82,57.84,18000.0,27.2036,27.213,27.1941,27.2036,18000.0
2005-11-08 13:40:00,57.85,57.89,57.83,57.89,17100.0,27.2083,27.2271,27.1988,27.2271,17100.0
2005-11-08 13:45:00,57.87,57.91,57.86,57.86,22500.0,27.2177,27.2365,27.213,27.213,22500.0
2005-11-08 13:50:00,57.86,57.87,57.76,57.8,37300.0,27.213,27.2177,27.1659,27.1847,37300.0
2005-11-08 13:55:00,57.81,57.82,57.68,57.69,108900.0,27.1894,27.1941,27.1283,27.133,108900.0
2005-11-08 14:00:00,57.69,57.69,57.6,57.68,107800.0,27.133,27.133,27.0907,27.1283,107800.0
2005-11-08 14:05:00,57.68,57.79,57.64,57.7,55200.0,27.1283,27.18,27.1095,27.1377,55200.0
2005-11-08 14:10:00,57.72,57.88,57.71,57.88,33700.0,27.1471,27.2224,27.1424,27.2224,33700.0
2005-11-08 14:15:00,57.88,57.9,57.85,57.89,37000.0,27.2224,27.2318,27.2083,27.2271,37000.0
2005-11-08 14:20:00,57.88,57.9,57.84,57.85,14400.0,27.2224,27.2318,27.2036,27.2083,14400.0
2005-11-08 14:25:00,57.84,57.95,57.83,57.93,25200.0,27.2036,27.2553,27.1988,27.2459,25200.0
2005-11-08 14:30:00,57.91,57.94,57.77,57.84,34600.0,27.2365,27.2506,27.1706,27.2036,34600.0
2005-11-08 14:35:00,57.83,57.91,57.83,57.85,41700.0,27.1988,27.2365,27.1988,27.2083,41700.0
2005-11-08 14:40:00,57.85,57.9,57.85,57.87,21000.0,27.2083,27.2318,27.2083,27.2177,21000.0
2005-11-08 14:45:00,57.88,57.93,57.85,57.86,33600.0,27.2224,27.2459,27.2083,27.213,33600.0
2005-11-08 14:50:00,57.86,57.88,57.86,57.86,9300.0,27.213,27.2224,27.213,27.213,9300.0
2005-11-08 14:55:00,57.85,57.87,57.85,57.87,17800.0,27.2083,27.2177,27.2083,27.2177,17800.0
2005-11-08 15:00:00,57.87,57.93,57.84,57.87,35800.0,27.2177,27.2459,27.2036,27.2177,35800.0
2005-11-08 15:05:00,57.85,57.95,57.83,57.91,37900.0,27.2083,27.2553,27.1988,27.2365,37900.0
2005-11-08 15:10:00,57.91,57.96,57.89,57.94,64400.0,27.2365,27.26,27.2271,27.2506,64400.0
2005-11-08 15:15:00,57.94,57.97,57.9,57.93,63100.0,27.2506,27.2647,27.2318,27.2459,63100.0
2005-11-08 15:20:00,57.92,57.96,57.92,57.94,42900.0,27.2412,27.26,27.2412,27.2506,42900.0
2005-11-08 15:25:00,57.94,57.96,57.91,57.96,35300.0,27.2506,27.26,27.2365,27.26,35300.0
2005-11-08 15:30:00,57.96,57.98,57.93,57.97,61100.0,27.26,27.2694,27.2459,27.2647,61100.0
2005-11-08 15:35:00,57.97,57.98,57.89,57.9,79900.0,27.2647,27.2694,27.2271,27.2318,79900.0
2005-11-08 15:40:00,57.89,57.94,57.84,57.88,91100.0,27.2271,27.2506,27.2036,27.2224,91100.0
2005-11-08 15:45:00,57.87,57.91,57.8,57.81,78200.0,27.2177,27.2365,27.1847,27.1894,78200.0
2005-11-08 15:50:00,57.81,57.86,57.8,57.81,74100.0,27.1894,27.213,27.1847,27.1894,74100.0
2005-11-08 15:55:00,57.8,57.87,57.8,57.86,112400.0,27.1847,27.2177,27.1847,27.213,112400.0
2005-11-09 09:30:00,57.85,57.91,57.8,57.84,159400.0,27.2083,27.2365,27.1847,27.2036,159400.0
2005-11-09 09:35:00,57.85,57.87,57.75,57.75,101600.0,27.2083,27.2177,27.1612,27.1612,101600.0
2005-11-09 09:40:00,57.75,57.77,57.6,57.72,111400.0,27.1612,27.1706,27.0907,27.1471,111400.0
2005-11-09 09:45:00,57.73,58.25,57.7,57.85,100000.0,27.1518,27.3964,27.1377,27.2083,100000.0
2005-11-09 09:50:00,57.84,57.86,57.74,57.78,90800.0,27.2036,27.213,27.1565,27.1753,90800.0
2005-11-09 09:55:00,57.79,57.81,57.65,57.78,64300.0,27.18,27.1894,27.1142,27.1753,64300.0
2005-11-09 10:00:00,57.77,57.9,57.77,57.88,94400.0,27.1706,27.2318,27.1706,27.2224,94400.0
2005-11-09 10:05:00,57.88,57.9,57.77,57.78,94400.0,27.2224,27.2318,27.1706,27.1753,94400.0
2005-11-09 10:10:00,57.77,57.81,57.69,57.76,92300.0,27.1706,27.1894,27.133,27.1659,92300.0
2005-11-09 10:15:00,57.77,57.8,57.69,57.69,114300.0,27.1706,27.1847,27.133,27.133,114300.0
2005-11-09 10:20:00,57.67,57.68,57.41,57.56,135900.0,27.1236,27.1283,27.0013,27.0719,135900.0
2005-11-09 10:25:00,57.56,57.72,57.56,57.68,114600.0,27.0719,27.1471,27.0719,27.1283,114600.0
2005-11-09 10:30:00,57.68,57.69,57.46,57.48,180600.0,27.1283,27.133,27.0248,27.0342,180600.0
2005-11-09 10:35:00,57.48,57.79,57.46,57.55,197800.0,27.0342,27.18,27.0248,27.0672,197800.0
2005-11-09 10:40:00,57.58,57.6,57.17,57.17,248800.0,27.0813,27.0907,26.8884,26.8884,248800.0
2005-11-09 10:45:00,57.17,57.37,57.17,57.3,175500.0,26.8884,26.9825,26.8884,26.9496,175500.0
2005-11-09 10:50:00,57.31,57.35,57.11,57.21,161100.0,26.9543,26.9731,26.8602,26.9072,161100.0
2005-11-09 10:55:00,57.2,57.27,57.15,57.19,93200.0,26.9025,26.9355,26.879,26.8978,93200.0
2005-11-09 11:00:00,57.19,57.19,56.86,56.87,173300.0,26.8978,26.8978,26.7426,26.7473,173300.0
2005-11-09 11:05:00,56.88,57.19,56.85,57.12,177100.0,26.752,26.8978,26.7379,26.8649,177100.0
2005-11-09 11:10:00,57.12,57.3,57.05,57.19,149700.0,26.8649,26.9496,26.832,26.8978,149700.0
2005-11-09 11:15:00,57.19,57.2,57.12,57.13,83200.0,26.8978,26.9025,26.8649,26.8696,83200.0
2005-11-09 11:20:00,57.11,57.12,57.0,57.02,81600.0,26.8602,26.8649,26.8085,26.8179,81600.0
2005-11-09 11:25:00,57.02,57.13,56.94,57.03,153900.0,26.8179,26.8696,26.7803,26.8226,153900.0
2005-11-09 11:30:00,57.05,57.21,57.04,57.14,144600.0,26.832,26.9072,26.8273,26.8743,144600.0
2005-11-09 11:35:00,57.13,57.27,57.1,57.27,312300.0,26.8696,26.9355,26.8555,26.9355,312300.0
2005-11-09 11:40:00,57.23,57.38,57.2,57.24,168400.0,26.9167,26.9872,26.9025,26.9214,168400.0
2005-11-09 11:45:00,57.22,57.32,57.16,57.26,138200.0,26.9119,26.959,26.8837,26.9308,138200.0
2005-11-09 11:50:00,57.26,57.34,57.24,57.29,93300.0,26.9308,26.9684,26.9214,26.9449,93300.0
2005-11-09 11:55:00,57.29,57.31,57.27,57.3,81600.0,26.9449,26.9543,26.9355,26.9496,81600.0
2005-11-09 12:00:00,57.3,57.33,57.24,57.28,144600.0,26.9496,26.9637,26.9214,26.9402,144600.0
2005-11-09 12:05:00,57.28,57.56,57.28,57.54,204400.0,26.9402,27.0719,26.9402,27.0625,204400.0
2005-11-09 12:10:00,57.56,57.97,57.55,57.87,300900.0,27.0719,27.2647,27.0672,27.2177,300900.0
2005-11-09 12:15:00,57.87,57.9,57.71,57.81,227700.0,27.2177,27.2318,27.1424,27.1894,227700.0
2005-11-09 12:20:00,57.84,58.11,57.8,58.01,394300.0,27.2036,27.3305,27.1847,27.2835,394300.0
2005-11-09 12:25:00,58.0,58.01,57.77,57.82,144400.0,27.2788,27.2835,27.1706,27.1941,144400.0
2005-11-09 12:30:00,57.84,57.93,57.78,57.8,138800.0,27.2036,27.2459,27.1753,27.1847,138800.0
2005-11-09 12:35:00,57.81,57.92,57.77,57.87,184800.0,27.1894,27.2412,27.1706,27.2177,184800.0
2005-11-09 12:40:00,57.88,57.89,57.65,57.69,172100.0,27.2224,27.2271,27.1142,27.133,172100.0
2005-11-09 12:45:00,57.71,57.89,57.7,57.86,191500.0,27.1424,27.2271,27.1377,27.213,191500.0
2005-11-09 12:50:00,57.85,58.08,57.85,57.93,127400.0,27.2083,27.3164,27.2083,27.2459,127400.0
2005-11-09 12:55:00,57.93,58.01,57.78,57.78,67100.0,27.2459,27.2835,27.1753,27.1753,67100.0
2005-11-09 13:00:00,57.77,57.87,57.75,57.8,128400.0,27.1706,27.2177,27.1612,27.1847,128400.0
2005-11-09 13:05:00,57.82,57.95,57.81,57.94,87100.0,27.1941,27.2553,27.1894,27.2506,87100.0
2005-11-09 13:10:00,57.92,57.95,57.75,57.79,79300.0,27.2412,27.2553,27.1612,27.18,79300.0
2005-11-09 13:15:00,57.8,57.91,57.79,57.87,56700.0,27.1847,27.2365,27.18,27.2177,56700.0
2005-11-09 13:20:00,57.91,57.94,57.8,57.89,29700.0,27.2365,27.2506,27.1847,27.2271,29700.0
2005-11-09 13:25:00,57.87,57.87,57.75,57.82,60500.0,27.2177,27.2177,27.1612,27.1941,60500.0
2005-11-09 13:30:00,57.83,57.85,57.63,57.65,88500.0,27.1988,27.2083,27.1048,27.1142,88500.0
2005-11-09 13:35:00,57.66,57.71,57.6,57.69,89100.0,27.1189,27.1424,27.0907,27.133,89100.0
2005-11-09 13:40:00,57.68,57.71,57.59,57.6,78300.0,27.1283,27.1424,27.086,27.0907,78300.0
2005-11-09 13:45:00,57.6,57.71,57.56,57.6,80900.0,27.0907,27.1424,27.0719,27.0907,80900.0
2005-11-09 13:50:00,57.6,57.67,57.41,57.5,140600.0,27.0907,27.1236,27.0013,27.0436,140600.0
2005-11-09 13:55:00,57.49,57.52,57.39,57.47,83400.0,27.0389,27.053,26.9919,27.0295,83400.0
2005-11-09 14:00:00,57.47,57.49,57.41,57.42,84400.0,27.0295,27.0389,27.0013,27.006,84400.0
2005-11-09 14:05:00,57.42,57.59,57.41,57.59,104100.0,27.006,27.086,27.0013,27.086,104100.0
2005-11-09 14:10:00,57.59,57.7,57.57,57.7,48700.0,27.086,27.1377,27.0766,27.1377,48700.0
2005-11-09 14:15:00,57.69,57.7,57.57,57.67,78900.0,27.133,27.1377,27.0766,27.1236,78900.0
2005-11-09 14:20:00,57.67,57.67,57.5,57.5,64700.0,27.1236,27.1236,27.0436,27.0436,64700.0
2005-11-09 14:25:00,57.5,57.5,57.4,57.5,75000.0,27.0436,27.0436,26.9966,27.0436,75000.0
2005-11-09 14:30:00,57.46,57.58,57.46,57.54,64200.0,27.0248,27.0813,27.0248,27.0625,64200.0
2005-11-09 14:35:00,57.56,57.69,57.55,57.64,91600.0,27.0719,27.133,27.0672,27.1095,91600.0
2005-11-09 14:40:00,57.64,57.65,57.41,57.45,67000.0,27.1095,27.1142,27.0013,27.0201,67000.0
2005-11-09 14:45:00,57.45,57.5,57.38,57.39,80100.0,27.0201,27.0436,26.9872,26.9919,80100.0
2005-11-09 14:50:00,57.39,57.4,57.17,57.32,147700.0,26.9919,26.9966,26.8884,26.959,147700.0
2005-11-09 14:55:00,57.32,57.37,57.2,57.2,79700.0,26.959,26.9825,26.9025,26.9025,79700.0
2005-11-09 15:00:00,57.25,57.34,57.23,57.3,125600.0,26.9261,26.9684,26.9167,26.9496,125600.0
2005-11-09 15:05:00,57.33,57.33,57.22,57.29,173600.0,26.9637,26.9637,26.9119,26.9449,173600.0
2005-11-09 15:10:00,57.29,57.29,57.11,57.14,147600.0,26.9449,26.9449,26.8602,26.8743,147600.0
2005-11-09 15:15:00,57.14,57.3,57.12,57.3,131900.0,26.8743,26.9496,26.8649,26.9496,131900.0
2005-11-09 15:20:00,57.29,57.45,57.29,57.38,138700.0,26.9449,27.0201,26.9449,26.9872,138700.0
2005-11-09 15:25:00,57.36,57.39,57.29,57.34,115100.0,26.9778,26.9919,26.9449,26.9684,115100.0
2005-11-09 15:30:00,57.34,57.42,57.31,57.32,91300.0,26.9684,27.006,26.9543,26.959,91300.0
2005-11-09 15:35:00,57.33,57.39,57.22,57.22,85100.0,26.9637,26.9919,26.9119,26.9119,85100.0
2005-11-09 15:40:00,57.23,57.25,57.03,57.05,249100.0,26.9167,26.9261,26.8226,26.832,249100.0
2005-11-09 15:45:00,57.06,57.06,56.91,56.95,265800.0,26.8367,26.8367,26.7661,26.785,265800.0
2005-11-09 15:50:00,56.95,56.95,56.84,56.86,225000.0,26.785,26.785,26.7332,26.7426,225000.0
2005-11-09 15:55:00,56.86,56.87,56.76,56.77,412400.0,26.7426,26.7473,26.6956,26.7003,412400.0
2005-11-10 09:30:00,56.64,56.64,56.26,56.3,316300.0,26.6392,26.6392,26.4604,26.4793,316300.0
2005-11-10 09:35:00,56.3,56.31,55.95,55.97,288600.0,26.4793,26.484,26.3146,26.324,288600.0
2005-11-10 09:40:00,55.96,55.96,55.72,55.75,314400.0,26.3193,26.3193,26.2065,26.2206,314400.0
2005-11-10 09:45:00,55.73,55.84,55.62,55.62,360500.0,26.2112,26.2629,26.1594,26.1594,360500.0
2005-11-10 09:50:00,55.62,55.84,55.57,55.79,245800.0,26.1594,26.2629,26.1359,26.2394,245800.0
2005-11-10 09:55:00,55.79,55.88,55.73,55.75,314100.0,26.2394,26.2817,26.2112,26.2206,314100.0
2005-11-10 10:00:00,55.75,55.75,55.48,55.6,268300.0,26.2206,26.2206,26.0936,26.15,268300.0
2005-11-10 10:05:00,55.6,55.72,55.52,55.58,262500.0,26.15,26.2065,26.1124,26.1406,262500.0
2005-11-10 10:10:00,55.58,55.58,55.25,55.27,419000.0,26.1406,26.1406,25.9854,25.9948,419000.0
2005-11-10 10:15:00,55.27,55.46,55.18,55.36,292600.0,25.9948,26.0842,25.9525,26.0371,292600.0
2005-11-10 10:20:00,55.37,55.54,55.36,55.51,120000.0,26.0418,26.1218,26.0371,26.1077,120000.0
2005-11-10 10:25:00,55.51,55.66,55.47,55.63,151500.0,26.1077,26.1782,26.0889,26.1641,151500.0
2005-11-10 10:30:00,55.61,55.66,55.35,55.45,232400.0,26.1547,26.1782,26.0324,26.0795,232400.0
2005-11-10 10:35:00,55.45,55.47,55.27,55.3,144900.0,26.0795,26.0889,25.9948,26.0089,144900.0
2005-11-10 10:40:00,55.29,55.33,55.03,55.09,213000.0,26.0042,26.023,25.8819,25.9102,213000.0
2005-11-10 10:45:00,55.06,55.3,55.0,55.29,188800.0,25.896,26.0089,25.8678,26.0042,188800.0
2005-11-10 10:50:00,55.28,55.55,55.2,55.54,162300.0,25.9995,26.1265,25.9619,26.1218,162300.0
2005-11-10 10:55:00,55.54,55.59,55.41,55.51,147300.0,26.1218,26.1453,26.0607,26.1077,147300.0
2005-11-10 11:00:00,55.51,55.71,55.51,55.67,257500.0,26.1077,26.2018,26.1077,26.1829,257500.0
2005-11-10 11:05:00,55.67,55.79,55.64,55.67,195600.0,26.1829,26.2394,26.1688,26.1829,195600.0
2005-11-10 11:10:00,55.67,55.75,55.59,55.6,167100.0,26.1829,26.2206,26.1453,26.15,167100.0
2005-11-10 11:15:00,55.61,55.64,55.51,55.6,322300.0,26.1547,26.1688,26.1077,26.15,322300.0
2005-11-10 11:20:00,55.6,55.71,55.57,55.66,219300.0,26.15,26.2018,26.1359,26.1782,219300.0
2005-11-10 11:25:00,55.66,55.73,55.61,55.7,136900.0,26.1782,26.2112,26.1547,26.1971,136900.0
2005-11-10 11:30:00,55.7,55.74,55.5,55.59,150300.0,26.1971,26.2159,26.103,26.1453,150300.0
2005-11-10 11:35:00,55.57,55.65,55.53,55.61,168400.0,26.1359,26.1735,26.1171,26.1547,168400.0
2005-11-10 11:40:00,55.61,55.65,55.53,55.57,104600.0,26.1547,26.1735,26.1171,26.1359,104600.0
2005-11-10 11:45:00,55.56,55.66,55.56,55.63,91500.0,26.1312,26.1782,26.1312,26.1641,91500.0
2005-11-10 11:50:00,55.62,55.85,55.61,55.85,121400.0,26.1594,26.2676,26.1547,26.2676,121400.0
2005-11-10 11:55:00,55.85,55.9,55.72,55.79,106600.0,26.2676,26.2911,26.2065,26.2394,106600.0
2005-11-10 12:00:00,55.75,55.89,55.72,55.83,97200.0,26.2206,26.2864,26.2065,26.2582,97200.0
2005-11-10 12:05:00,55.83,55.83,55.75,55.81,57800.0,26.2582,26.2582,26.2206,26.2488,57800.0
2005-11-10 12:10:00,55.82,55.92,55.79,55.92,63600.0,26.2535,26.3005,26.2394,26.3005,63600.0
2005-11-10 12:15:00,55.92,55.92,55.84,55.87,136200.0,26.3005,26.3005,26.2629,26.277,136200.0
2005-11-10 12:20:00,55.87,55.92,55.79,55.92,119600.0,26.277,26.3005,26.2394,26.3005,119600.0
2005-11-10 12:25:00,55.92,56.08,55.9,56.07,161300.0,26.3005,26.3758,26.2911,26.3711,161300.0
2005-11-10 12:30:00,56.07,56.19,55.99,56.02,167200.0,26.3711,26.4275,26.3335,26.3476,167200.0
2005-11-10 12:35:00,56.02,56.1,56.0,56.08,48600.0,26.3476,26.3852,26.3382,26.3758,48600.0
2005-11-10 12:40:00,56.08,56.09,56.0,56.06,96800.0,26.3758,26.3805,26.3382,26.3664,96800.0
2005-11-10 12:45:00,56.08,56.21,56.05,56.2,88300.0,26.3758,26.4369,26.3617,26.4322,88300.0
2005-11-10 12:50:00,56.19,56.21,56.11,56.12,107600.0,26.4275,26.4369,26.3899,26.3946,107600.0
2005-11-10 12:55:00,56.11,56.19,56.04,56.13,105100.0,26.3899,26.4275,26.357,26.3993,105100.0
2005-11-10 13:00:00,56.12,56.42,56.04,56.4,128400.0,26.3946,26.5357,26.357,26.5263,128400.0
2005-11-10 13:05:00,56.4,56.48,56.3,56.41,171800.0,26.5263,26.5639,26.4793,26.531,171800.0
2005-11-10 13:10:00,56.43,56.5,56.4,56.41,134600.0,26.5404,26.5733,26.5263,26.531,134600.0
2005-11-10 13:15:00,56.41,56.46,56.35,56.37,105400.0,26.531,26.5545,26.5028,26.5122,105400.0
2005-11-10 13:20:00,56.35,56.43,56.28,56.3,123100.0,26.5028,26.5404,26.4698,26.4793,123100.0
2005-11-10 13:25:00,56.29,56.34,56.2,56.21,78800.0,26.4745,26.4981,26.4322,26.4369,78800.0
2005-11-10 13:30:00,56.16,56.2,56.05,56.06,134700.0,26.4134,26.4322,26.3617,26.3664,134700.0
2005-11-10 13:35:00,56.05,56.34,56.05,56.34,178300.0,26.3617,26.4981,26.3617,26.4981,178300.0
2005-11-10 13:40:00,56.34,56.4,56.26,56.37,123400.0,26.4981,26.5263,26.4604,26.5122,123400.0
2005-11-10 13:45:00,56.38,56.45,56.27,56.35,100500.0,26.5169,26.5498,26.4651,26.5028,100500.0
2005-11-10 13:50:00,56.35,56.6,56.32,56.6,189200.0,26.5028,26.6203,26.4887,26.6203,189200.0
2005-11-10 13:55:00,56.6,56.72,56.49,56.51,253900.0,26.6203,26.6768,26.5686,26.578,253900.0
2005-11-10 14:00:00,56.5,56.6,56.5,56.53,188100.0,26.5733,26.6203,26.5733,26.5874,188100.0
2005-11-10 14:05:00,56.52,56.61,56.43,56.57,148800.0,26.5827,26.6251,26.5404,26.6062,148800.0
2005-11-10 14:10:00,56.6,56.6,56.35,56.48,141500.0,26.6203,26.6203,26.5028,26.5639,141500.0
2005-11-10 14:15:00,56.43,56.56,56.32,56.54,127100.0,26.5404,26.6015,26.4887,26.5921,127100.0
2005-11-10 14:20:00,56.54,56.55,56.42,56.52,182700.0,26.5921,26.5968,26.5357,26.5827,182700.0
2005-11-10 14:25:00,56.5,56.72,56.49,56.65,146000.0,26.5733,26.6768,26.5686,26.6439,146000.0
2005-11-10 14:30:00,56.66,56.98,56.66,56.86,283600.0,26.6486,26.7991,26.6486,26.7426,283600.0
2005-11-10 14:35:00,56.84,56.86,56.66,56.79,180600.0,26.7332,26.7426,26.6486,26.7097,180600.0
2005-11-10 14:40:00,56.79,56.79,56.64,56.64,128900.0,26.7097,26.7097,26.6392,26.6392,128900.0
2005-11-10 14:45:00,56.64,56.68,56.52,56.57,120700.0,26.6392,26.658,26.5827,26.6062,120700.0
2005-11-10 14:50:00,56.57,56.6,56.54,56.56,82800.0,26.6062,26.6203,26.5921,26.6015,82800.0
2005-11-10 14:55:00,56.58,56.79,56.55,56.7,236100.0,26.6109,26.7097,26.5968,26.6674,236100.0
2005-11-10 15:00:00,56.71,56.79,56.65,56.79,210000.0,26.6721,26.7097,26.6439,26.7097,210000.0
2005-11-10 15:05:00,56.77,56.79,56.69,56.69,126900.0,26.7003,26.7097,26.6627,26.6627,126900.0
2005-11-10 15:10:00,56.69,56.73,56.61,56.68,148600.0,26.6627,26.6815,26.6251,26.658,148600.0
2005-11-10 15:15:00,56.68,56.68,56.55,56.56,128300.0,26.658,26.658,26.5968,26.6015,128300.0
2005-11-10 15:20:00,56.56,56.56,56.31,56.41,140700.0,26.6015,26.6015,26.484,26.531,140700.0
2005-11-10 15:25:00,56.4,56.53,56.4,56.44,111100.0,26.5263,26.5874,26.5263,26.5451,111100.0
2005-11-10 15:30:00,56.44,56.61,56.43,56.52,111100.0,26.5451,26.6251,26.5404,26.5827,111100.0
2005-11-10 15:35:00,56.52,56.65,56.49,56.51,115300.0,26.5827,26.6439,26.5686,26.578,115300.0
2005-11-10 15:40:00,56.51,56.57,56.36,56.38,166400.0,26.578,26.6062,26.5075,26.5169,166400.0
2005-11-10 15:45:00,56.39,56.4,56.25,56.3,215800.0,26.5216,26.5263,26.4557,26.4793,215800.0
2005-11-10 15:50:00,56.3,56.37,56.21,56.3,243700.0,26.4793,26.5122,26.4369,26.4793,243700.0
2005-11-10 15:55:00,56.3,56.38,56.25,56.25,297700.0,26.4793,26.5169,26.4557,26.4557,297700.0
2005-11-11 09:30:00,56.06,56.45,56.05,56.41,247800.0,26.3664,26.5498,26.3617,26.531,247800.0
2005-11-11 09:35:00,56.41,56.59,56.4,56.59,177800.0,26.531,26.6156,26.5263,26.6156,177800.0
2005-11-11 09:40:00,56.59,56.79,56.57,56.58,232900.0,26.6156,26.7097,26.6062,26.6109,232900.0
2005-11-11 09:45:00,56.58,56.63,56.35,56.58,253000.0,26.6109,26.6345,26.5028,26.6109,253000.0
2005-11-11 09:50:00,56.6,56.66,56.41,56.6,147300.0,26.6203,26.6486,26.531,26.6203,147300.0
2005-11-11 09:55:00,56.6,56.81,56.47,56.76,207700.0,26.6203,26.7191,26.5592,26.6956,207700.0
2005-11-11 10:00:00,56.81,56.83,56.62,56.63,252900.0,26.7191,26.7285,26.6298,26.6345,252900.0
2005-11-11 10:05:00,56.64,56.89,56.63,56.8,140900.0,26.6392,26.7567,26.6345,26.7144,140900.0
2005-11-11 10:10:00,56.84,56.91,56.73,56.85,162000.0,26.7332,26.7661,26.6815,26.7379,162000.0
2005-11-11 10:15:00,56.84,56.98,56.78,56.93,109700.0,26.7332,26.7991,26.705,26.7756,109700.0
2005-11-11 10:20:00,56.93,56.94,56.61,56.75,122200.0,26.7756,26.7803,26.6251,26.6909,122200.0
2005-11-11 10:25:00,56.72,56.75,56.55,56.58,80300.0,26.6768,26.6909,26.5968,26.6109,80300.0
2005-11-11 10:30:00,56.58,56.7,56.58,56.63,42300.0,26.6109,26.6674,26.6109,26.6345,42300.0
2005-11-11 10:35:00,56.64,56.7,56.61,56.61,45900.0,26.6392,26.6674,26.6251,26.6251,45900.0
2005-11-11 10:40:00,56.6,56.6,56.49,56.5,57200.0,26.6203,26.6203,26.5686,26.5733,57200.0
2005-11-11 10:45:00,56.51,56.56,56.4,56.46,74800.0,26.578,26.6015,26.5263,26.5545,74800.0
2005-11-11 10:50:00,56.46,56.6,56.45,56.58,78400.0,26.5545,26.6203,26.5498,26.6109,78400.0
2005-11-11 10:55:00,56.59,56.63,56.56,56.61,29800.0,26.6156,26.6345,26.6015,26.6251,29800.0
2005-11-11 11:00:00,56.59,56.7,56.59,56.64,55900.0,26.6156,26.6674,26.6156,26.6392,55900.0
2005-11-11 11:05:00,56.65,56.73,56.65,56.67,79500.0,26.6439,26.6815,26.6439,26.6533,79500.0
2005-11-11 11:10:00,56.7,56.7,56.62,56.69,37900.0,26.6674,26.6674,26.6298,26.6627,37900.0
2005-11-11 11:15:00,56.7,56.77,56.65,56.75,120200.0,26.6674,26.7003,26.6439,26.6909,120200.0
2005-11-11 11:20:00,56.75,56.85,56.75,56.82,65600.0,26.6909,26.7379,26.6909,26.7238,65600.0
2005-11-11 11:25:00,56.82,56.87,56.72,56.75,67800.0,26.7238,26.7473,26.6768,26.6909,67800.0
2005-11-11 11:30:00,56.75,56.76,56.61,56.69,51600.0,26.6909,26.6956,26.6251,26.6627,51600.0
2005-11-11 11:35:00,56.69,56.77,56.63,56.63,74800.0,26.6627,26.7003,26.6345,26.6345,74800.0
2005-11-11 11:40:00,56.68,56.68,56.5,56.52,40200.0,26.658,26.658,26.5733,26.5827,40200.0
2005-11-11 11:45:00,56.52,56.61,56.52,56.57,128000.0,26.5827,26.6251,26.5827,26.6062,128000.0
2005-11-11 11:50:00,56.55,56.65,56.53,56.57,37100.0,26.5968,26.6439,26.5874,26.6062,37100.0
2005-11-11 11:55:00,56.57,56.65,56.51,56.53,39100.0,26.6062,26.6439,26.578,26.5874,39100.0
2005-11-11 12:00:00,56.53,56.59,56.5,56.57,33000.0,26.5874,26.6156,26.5733,26.6062,33000.0
2005-11-11 12:05:00,56.57,56.59,56.41,56.55,62400.0,26.6062,26.6156,26.531,26.5968,62400.0
2005-11-11 12:10:00,56.55,56.61,56.48,56.6,107700.0,26.5968,26.6251,26.5639,26.6203,107700.0
2005-11-11 12:15:00,56.59,56.61,56.55,56.57,44800.0,26.6156,26.6251,26.5968,26.6062,44800.0
2005-11-11 12:20:00,56.57,56.58,56.56,56.57,61700.0,26.6062,26.6109,26.6015,26.6062,61700.0
2005-11-11 12:25:00,56.57,56.58,56.48,56.5,79300.0,26.6062,26.6109,26.5639,26.5733,79300.0
2005-11-11 12:30:00,56.51,56.51,56.45,56.47,107900.0,26.578,26.578,26.5498,26.5592,107900.0
2005-11-11 12:35:00,56.48,56.6,56.48,56.54,83300.0,26.5639,26.6203,26.5639,26.5921,83300.0
2005-11-11 12:40:00,56.55,56.56,56.45,56.47,27400.0,26.5968,26.6015,26.5498,26.5592,27400.0
2005-11-11 12:45:00,56.47,56.53,56.46,56.53,28300.0,26.5592,26.5874,26.5545,26.5874,28300.0
2005-11-11 12:50:00,56.53,56.54,56.47,56.5,78800.0,26.5874,26.5921,26.5592,26.5733,78800.0
2005-11-11 12:55:00,56.5,56.62,56.49,56.57,74100.0,26.5733,26.6298,26.5686,26.6062,74100.0
2005-11-11 13:00:00,56.57,56.7,56.56,56.64,50600.0,26.6062,26.6674,26.6015,26.6392,50600.0
2005-11-11 13:05:00,56.64,56.74,56.64,56.68,32600.0,26.6392,26.6862,26.6392,26.658,32600.0
2005-11-11 13:10:00,56.68,56.72,56.63,56.68,69100.0,26.658,26.6768,26.6345,26.658,69100.0
2005-11-11 13:15:00,56.68,56.71,56.66,56.7,31300.0,26.658,26.6721,26.6486,26.6674,31300.0
2005-11-11 13:20:00,56.67,56.75,56.67,56.7,119200.0,26.6533,26.6909,26.6533,26.6674,119200.0
2005-11-11 13:25:00,56.69,56.74,56.62,56.66,61800.0,26.6627,26.6862,26.6298,26.6486,61800.0
2005-11-11 13:30:00,56.67,56.7,56.65,56.68,38500.0,26.6533,26.6674,26.6439,26.658,38500.0
2005-11-11 13:35:00,56.68,56.7,56.65,56.69,26900.0,26.658,26.6674,26.6439,26.6627,26900.0
2005-11-11 13:40:00,56.69,56.7,56.66,56.7,27300.0,26.6627,26.6674,26.6486,26.6674,27300.0
2005-11-11 13:45:00,56.7,56.71,56.66,56.66,75200.0,26.6674,26.6721,26.6486,26.6486,75200.0
2005-11-11 13:50:00,56.65,56.66,56.62,56.65,53900.0,26.6439,26.6486,26.6298,26.6439,53900.0
2005-11-11 13:55:00,56.65,56.66,56.65,56.65,57600.0,26.6439,26.6486,26.6439,26.6439,57600.0
2005-11-11 14:00:00,56.65,56.71,56.64,56.68,100900.0,26.6439,26.6721,26.6392,26.658,100900.0
2005-11-11 14:05:00,56.68,56.71,56.67,56.71,31800.0,26.658,26.6721,26.6533,26.6721,31800.0
2005-11-11 14:10:00,56.72,56.79,56.72,56.75,72600.0,26.6768,26.7097,26.6768,26.6909,72600.0
2005-11-11 14:15:00,56.75,56.78,56.62,56.65,101000.0,26.6909,26.705,26.6298,26.6439,101000.0
2005-11-11 14:20:00,56.64,56.67,56.6,56.65,143400.0,26.6392,26.6533,26.6203,26.6439,143400.0
2005-11-11 14:25:00,56.64,56.66,56.55,56.62,65500.0,26.6392,26.6486,26.5968,26.6298,65500.0
2005-11-11 14:30:00,56.62,56.69,56.61,56.63,87100.0,26.6298,26.6627,26.6251,26.6345,87100.0
2005-11-11 14:35:00,56.63,56.66,56.62,56.66,91400.0,26.6345,26.6486,26.6298,26.6486,91400.0
2005-11-11 14:40:00,56.65,56.68,56.61,56.65,96700.0,26.6439,26.658,26.6251,26.6439,96700.0
2005-11-11 14:45:00,56.65,56.75,56.65,56.66,118000.0,26.6439,26.6909,26.6439,26.6486,118000.0
2005-11-11 14:50:00,56.67,56.71,56.67,56.69,49800.0,26.6533,26.6721,26.6533,26.6627,49800.0
2005-11-11 14:55:00,56.69,56.73,56.67,56.72,71500.0,26.6627,26.6815,26.6533,26.6768,71500.0
2005-11-11 15:00:00,56.71,56.72,56.65,56.66,108500.0,26.6721,26.6768,26.6439,26.6486,108500.0
2005-11-11 15:05:00,56.66,56.68,56.64,56.68,57000.0,26.6486,26.658,26.6392,26.658,57000.0
2005-11-11 15:10:00,56.68,56.7,56.64,56.65,52600.0,26.658,26.6674,26.6392,26.6439,52600.0
2005-11-11 15:15:00,56.64,56.67,56.64,56.66,31800.0,26.6392,26.6533,26.6392,26.6486,31800.0
2005-11-11 15:20:00,56.66,56.68,56.65,56.66,84600.0,26.6486,26.658,26.6439,26.6486,84600.0
2005-11-11 15:25:00,56.67,56.68,56.65,56.67,62500.0,26.6533,26.658,26.6439,26.6533,62500.0
2005-11-11 15:30:00,56.67,56.68,56.66,56.67,75400.0,26.6533,26.658,26.6486,26.6533,75400.0
2005-11-11 15:35:00,56.68,56.7,56.67,56.68,199600.0,26.658,26.6674,26.6533,26.658,199600.0
2005-11-11 15:40:00,56.68,56.69,56.65,56.67,107000.0,26.658,26.6627,26.6439,26.6533,107000.0
2005-11-11 15:45:00,56.68,56.69,56.57,56.59,139400.0,26.658,26.6627,26.6062,26.6156,139400.0
2005-11-11 15:50:00,56.6,56.65,56.56,56.57,119000.0,26.6203,26.6439,26.6015,26.6062,119000.0
2005-11-11 15:55:00,56.56,56.61,56.53,56.61,519400.0,26.6015,26.6251,26.5874,26.6251,519400.0
2005-11-14 09:30:00,56.95,57.4,56.95,57.1,265400.0,26.785,26.9966,26.785,26.8555,265400.0
2005-11-14 09:35:00,57.08,57.21,57.01,57.17,644600.0,26.8461,26.9072,26.8132,26.8884,644600.0
2005-11-14 09:40:00,57.16,57.18,57.05,57.09,99500.0,26.8837,26.8931,26.832,26.8508,99500.0
2005-11-14 09:45:00,57.08,57.25,57.08,57.2,152100.0,26.8461,26.9261,26.8461,26.9025,152100.0
2005-11-14 09:50:00,57.2,57.23,57.1,57.15,161900.0,26.9025,26.9167,26.8555,26.879,161900.0
2005-11-14 09:55:00,57.07,57.2,57.07,57.18,117400.0,26.8414,26.9025,26.8414,26.8931,117400.0
2005-11-14 10:00:00,57.19,57.24,57.1,57.2,112500.0,26.8978,26.9214,26.8555,26.9025,112500.0
2005-11-14 10:05:00,57.2,57.25,57.15,57.17,84900.0,26.9025,26.9261,26.879,26.8884,84900.0
2005-11-14 10:10:00,57.17,57.25,57.13,57.13,90000.0,26.8884,26.9261,26.8696,26.8696,90000.0
2005-11-14 10:15:00,57.18,57.24,57.13,57.2,52600.0,26.8931,26.9214,26.8696,26.9025,52600.0
2005-11-14 10:20:00,57.19,57.23,57.07,57.07,214600.0,26.8978,26.9167,26.8414,26.8414,214600.0
2005-11-14 10:25:00,57.08,57.08,56.9,56.93,109300.0,26.8461,26.8461,26.7614,26.7756,109300.0
2005-11-14 10:30:00,56.93,57.09,56.87,57.07,140900.0,26.7756,26.8508,26.7473,26.8414,140900.0
2005-11-14 10:35:00,57.07,57.16,57.01,57.12,176100.0,26.8414,26.8837,26.8132,26.8649,176100.0
2005-11-14 10:40:00,57.13,57.15,56.98,56.98,139600.0,26.8696,26.879,26.7991,26.7991,139600.0
2005-11-14 10:45:00,56.97,57.13,56.94,57.07,196900.0,26.7944,26.8696,26.7803,26.8414,196900.0
2005-11-14 10:50:00,57.07,57.08,56.93,57.04,221100.0,26.8414,26.8461,26.7756,26.8273,221100.0
2005-11-14 10:55:00,57.04,57.04,56.85,56.87,97700.0,26.8273,26.8273,26.7379,26.7473,97700.0
2005-11-14 11:00:00,56.87,56.96,56.86,56.93,58100.0,26.7473,26.7897,26.7426,26.7756,58100.0
2005-11-14 11:05:00,57.0,57.0,56.76,56.78,238800.0,26.8085,26.8085,26.6956,26.705,238800.0
2005-11-14 11:10:00,56.8,56.81,56.64,56.77,139000.0,26.7144,26.7191,26.6392,26.7003,139000.0
2005-11-14 11:15:00,56.77,56.81,56.67,56.81,107700.0,26.7003,26.7191,26.6533,26.7191,107700.0
2005-11-14 11:20:00,56.8,56.85,56.75,56.8,108100.0,26.7144,26.7379,26.6909,26.7144,108100.0
2005-11-14 11:25:00,56.8,56.8,56.77,56.77,52400.0,26.7144,26.7144,26.7003,26.7003,52400.0
2005-11-14 11:30:00,56.77,56.77,56.67,56.69,117500.0,26.7003,26.7003,26.6533,26.6627,117500.0
2005-11-14 11:35:00,56.68,56.68,56.4,56.4,106100.0,26.658,26.658,26.5263,26.5263,106100.0
2005-11-14 11:40:00,56.41,56.6,56.38,56.47,112200.0,26.531,26.6203,26.5169,26.5592,112200.0
2005-11-14 11:45:00,56.46,56.5,56.37,56.44,80800.0,26.5545,26.5733,26.5122,26.5451,80800.0
2005-11-14 11:50:00,56.44,56.47,56.32,56.39,79600.0,26.5451,26.5592,26.4887,26.5216,79600.0
2005-11-14 11:55:00,56.34,56.51,56.34,56.46,663600.0,26.4981,26.578,26.4981,26.5545,663600.0
2005-11-14 12:00:00,56.46,56.57,56.46,56.53,197100.0,26.5545,26.6062,26.5545,26.5874,197100.0
2005-11-14 12:05:00,56.53,56.55,56.47,56.52,87700.0,26.5874,26.5968,26.5592,26.5827,87700.0
2005-11-14 12:10:00,56.52,56.54,56.48,56.5,57400.0,26.5827,26.5921,26.5639,26.5733,57400.0
2005-11-14 12:15:00,56.5,56.5,56.45,56.47,70200.0,26.5733,26.5733,26.5498,26.5592,70200.0
2005-11-14 12:20:00,56.46,56.51,56.45,56.48,127600.0,26.5545,26.578,26.5498,26.5639,127600.0
2005-11-14 12:25:00,56.5,56.58,56.49,56.55,70400.0,26.5733,26.6109,26.5686,26.5968,70400.0
2005-11-14 12:30:00,56.53,56.55,56.48,56.49,57300.0,26.5874,26.5968,26.5639,26.5686,57300.0
2005-11-14 12:35:00,56.5,56.5,56.47,56.5,78000.0,26.5733,26.5733,26.5592,26.5733,78000.0
2005-11-14 12:40:00,56.5,56.53,56.46,56.5,78800.0,26.5733,26.5874,26.5545,26.5733,78800.0
2005-11-14 12:45:00,56.5,56.54,56.48,56.5,109400.0,26.5733,26.5921,26.5639,26.5733,109400.0
2005-11-14 12:50:00,56.49,56.55,56.49,56.52,66200.0,26.5686,26.5968,26.5686,26.5827,66200.0
2005-11-14 12:55:00,56.52,56.53,56.44,56.45,128600.0,26.5827,26.5874,26.5451,26.5498,128600.0
2005-11-14 13:00:00,56.45,56.49,56.4,56.42,135300.0,26.5498,26.5686,26.5263,26.5357,135300.0
2005-11-14 13:05:00,56.42,56.44,56.37,56.39,126600.0,26.5357,26.5451,26.5122,26.5216,126600.0
2005-11-14 13:10:00,56.39,56.5,56.35,56.44,136700.0,26.5216,26.5733,26.5028,26.5451,136700.0
2005-11-14 13:15:00,56.44,56.53,56.44,56.49,52500.0,26.5451,26.5874,26.5451,26.5686,52500.0
2005-11-14 13:20:00,56.5,56.5,56.44,56.45,53200.0,26.5733,26.5733,26.5451,26.5498,53200.0
2005-11-14 13:25:00,56.45,56.5,56.44,56.47,51500.0,26.5498,26.5733,26.5451,26.5592,51500.0
2005-11-14 13:30:00,56.47,56.5,56.43,56.44,63300.0,26.5592,26.5733,26.5404,26.5451,63300.0
2005-11-14 13:35:00,56.44,56.48,56.44,56.44,31900.0,26.5451,26.5639,26.5451,26.5451,31900.0
2005-11-14 13:40:00,56.45,56.47,56.43,56.46,59000.0,26.5498,26.5592,26.5404,26.5545,59000.0
2005-11-14 13:45:00,56.46,56.51,56.45,56.5,116400.0,26.5545,26.578,26.5498,26.5733,116400.0
2005-11-14 13:50:00,56.5,56.54,56.48,56.53,62400.0,26.5733,26.5921,26.5639,26.5874,62400.0
2005-11-14 13:55:00,56.53,56.63,56.52,56.63,49700.0,26.5874,26.6345,26.5827,26.6345,49700.0
2005-11-14 14:00:00,56.63,56.8,56.63,56.76,84600.0,26.6345,26.7144,26.6345,26.6956,84600.0
2005-11-14 14:05:00,56.76,56.76,56.63,56.68,54700.0,26.6956,26.6956,26.6345,26.658,54700.0
2005-11-14 14:10:00,56.68,56.7,56.63,56.67,52000.0,26.658,26.6674,26.6345,26.6533,52000.0
2005-11-14 14:15:00,56.65,56.7,56.61,56.65,61700.0,26.6439,26.6674,26.6251,26.6439,61700.0
2005-11-14 14:20:00,56.64,56.66,56.61,56.63,72500.0,26.6392,26.6486,26.6251,26.6345,72500.0
2005-11-14 14:25:00,56.65,56.68,56.62,56.67,103800.0,26.6439,26.658,26.6298,26.6533,103800.0
2005-11-14 14:30:00,56.67,56.69,56.65,56.65,62800.0,26.6533,26.6627,26.6439,26.6439,62800.0
2005-11-14 14:35:00,56.66,56.66,56.52,56.53,148700.0,26.6486,26.6486,26.5827,26.5874,148700.0
2005-11-14 14:40:00,56.5,56.56,56.49,56.55,82600.0,26.5733,26.6015,26.5686,26.5968,82600.0
2005-11-14 14:45:00,56.54,56.59,56.51,56.53,68000.0,26.5921,26.6156,26.578,26.5874,68000.0
2005-11-14 14:50:00,56.53,56.58,56.52,56.57,66700.0,26.5874,26.6109,26.5827,26.6062,66700.0
2005-11-14 14:55:00,56.54,56.59,56.53,56.58,52400.0,26.5921,26.6156,26.5874,26.6109,52400.0
2005-11-14 15:00:00,56.59,56.59,56.52,56.55,39700.0,26.6156,26.6156,26.5827,26.5968,39700.0
2005-11-14 15:05:00,56.54,56.55,56.45,56.46,87000.0,26.5921,26.5968,26.5498,26.5545,87000.0
2005-11-14 15:10:00,56.47,56.53,56.42,56.49,213000.0,26.5592,26.5874,26.5357,26.5686,213000.0
2005-11-14 15:15:00,56.49,56.54,56.44,56.51,71100.0,26.5686,26.5921,26.5451,26.578,71100.0
2005-11-14 15:20:00,56.51,56.55,56.45,56.51,122100.0,26.578,26.5968,26.5498,26.578,122100.0
2005-11-14 15:25:00,56.5,56.56,56.49,56.51,69600.0,26.5733,26.6015,26.5686,26.578,69600.0
2005-11-14 15:30:00,56.51,56.56,56.48,56.56,77700.0,26.578,26.6015,26.5639,26.6015,77700.0
2005-11-14 15:35:00,56.56,56.59,56.54,56.56,74500.0,26.6015,26.6156,26.5921,26.6015,74500.0
2005-11-14 15:40:00,56.57,56.58,56.51,56.57,164600.0,26.6062,26.6109,26.578,26.6062,164600.0
2005-11-14 15:45:00,56.57,56.62,56.56,56.58,131000.0,26.6062,26.6298,26.6015,26.6109,131000.0
2005-11-14 15:50:00,56.58,56.68,56.58,56.65,184300.0,26.6109,26.658,26.6109,26.6439,184300.0
2005-11-14 15:55:00,56.66,56.66,56.59,56.62,197500.0,26.6486,26.6486,26.6156,26.6298,197500.0
2005-11-15 09:30:00,56.99,56.99,56.92,56.96,408700.0,26.8038,26.8038,26.7709,26.7897,408700.0
2005-11-15 09:35:00,56.94,57.13,56.94,57.02,187700.0,26.7803,26.8696,26.7803,26.8179,187700.0
2005-11-15 09:40:00,57.05,57.14,56.9,56.91,122200.0,26.832,26.8743,26.7614,26.7661,122200.0
2005-11-15 09:45:00,56.9,56.91,56.7,56.89,152500.0,26.7614,26.7661,26.6674,26.7567,152500.0
2005-11-15 09:50:00,56.89,56.89,56.71,56.84,146500.0,26.7567,26.7567,26.6721,26.7332,146500.0
2005-11-15 09:55:00,56.85,56.9,56.77,56.79,122300.0,26.7379,26.7614,26.7003,26.7097,122300.0
2005-11-15 10:00:00,56.77,56.91,56.72,56.9,143100.0,26.7003,26.7661,26.6768,26.7614,143100.0
2005-11-15 10:05:00,56.9,56.93,56.84,56.91,86900.0,26.7614,26.7756,26.7332,26.7661,86900.0
2005-11-15 10:10:00,56.9,57.13,56.89,57.08,112000.0,26.7614,26.8696,26.7567,26.8461,112000.0
2005-11-15 10:15:00,57.08,57.1,56.95,56.98,92100.0,26.8461,26.8555,26.785,26.7991,92100.0
2005-11-15 10:20:00,56.98,57.1,56.97,57.03,123600.0,26.7991,26.8555,26.7944,26.8226,123600.0
2005-11-15 10:25:00,57.03,57.18,57.02,57.14,116300.0,26.8226,26.8931,26.8179,26.8743,116300.0
2005-11-15 10:30:00,57.13,57.19,57.05,57.16,155800.0,26.8696,26.8978,26.832,26.8837,155800.0
2005-11-15 10:35:00,57.18,57.28,57.13,57.19,162200.0,26.8931,26.9402,26.8696,26.8978,162200.0
2005-11-15 10:40:00,57.2,57.3,57.16,57.29,107400.0,26.9025,26.9496,26.8837,26.9449,107400.0
2005-11-15 10:45:00,57.29,57.39,57.24,57.38,154400.0,26.9449,26.9919,26.9214,26.9872,154400.0
2005-11-15 10:50:00,57.37,57.62,57.3,57.62,268700.0,26.9825,27.1001,26.9496,27.1001,268700.0
2005-11-15 10:55:00,57.62,57.64,57.52,57.55,243100.0,27.1001,27.1095,27.053,27.0672,243100.0
2005-11-15 11:00:00,57.56,57.59,57.43,57.54,110200.0,27.0719,27.086,27.0107,27.0625,110200.0
2005-11-15 11:05:00,57.54,57.55,57.43,57.46,107800.0,27.0625,27.0672,27.0107,27.0248,107800.0
2005-11-15 11:10:00,57.46,57.57,57.46,57.55,95000.0,27.0248,27.0766,27.0248,27.0672,95000.0
2005-11-15 11:15:00,57.55,57.56,57.51,57.54,81600.0,27.0672,27.0719,27.0483,27.0625,81600.0
2005-11-15 11:20:00,57.54,57.68,57.52,57.68,116600.0,27.0625,27.1283,27.053,27.1283,116600.0
2005-11-15 11:25:00,57.64,57.99,57.64,57.99,194500.0,27.1095,27.2741,27.1095,27.2741,194500.0
2005-11-15 11:30:00,57.96,58.01,57.71,57.81,176000.0,27.26,27.2835,27.1424,27.1894,176000.0
2005-11-15 11:35:00,57.8,57.89,57.79,57.82,118100.0,27.1847,27.2271,27.18,27.1941,118100.0
2005-11-15 11:40:00,57.82,57.93,57.81,57.9,90300.0,27.1941,27.2459,27.1894,27.2318,90300.0
2005-11-15 11:45:00,57.9,58.11,57.89,58.03,326800.0,27.2318,27.3305,27.2271,27.2929,326800.0
2005-11-15 11:50:00,58.03,58.1,57.98,58.09,235800.0,27.2929,27.3258,27.2694,27.3211,235800.0
2005-11-15 11:55:00,58.08,58.11,57.95,58.04,381200.0,27.3164,27.3305,27.2553,27.2976,381200.0
2005-11-15 12:00:00,58.03,58.06,57.86,57.87,89400.0,27.2929,27.307,27.213,27.2177,89400.0
2005-11-15 12:05:00,57.87,58.05,57.87,58.0,104800.0,27.2177,27.3023,27.2177,27.2788,104800.0
2005-11-15 12:10:00,57.99,58.07,57.95,57.96,113000.0,27.2741,27.3117,27.2553,27.26,113000.0
2005-11-15 12:15:00,57.94,58.0,57.88,57.9,97100.0,27.2506,27.2788,27.2224,27.2318,97100.0
2005-11-15 12:20:00,57.89,57.9,57.8,57.81,71600.0,27.2271,27.2318,27.1847,27.1894,71600.0
2005-11-15 12:25:00,57.82,57.83,57.67,57.69,66900.0,27.1941,27.1988,27.1236,27.133,66900.0
2005-11-15 12:30:00,57.7,57.79,57.63,57.63,77200.0,27.1377,27.18,27.1048,27.1048,77200.0
2005-11-15 12:35:00,57.63,57.72,57.55,57.69,60800.0,27.1048,27.1471,27.0672,27.133,60800.0
2005-11-15 12:40:00,57.68,57.69,57.51,57.56,62700.0,27.1283,27.133,27.0483,27.0719,62700.0
2005-11-15 12:45:00,57.58,57.85,57.56,57.65,65400.0,27.0813,27.2083,27.0719,27.1142,65400.0
2005-11-15 12:50:00,57.65,57.76,57.59,57.75,40800.0,27.1142,27.1659,27.086,27.1612,40800.0
2005-11-15 12:55:00,57.75,57.78,57.63,57.7,31400.0,27.1612,27.1753,27.1048,27.1377,31400.0
2005-11-15 13:00:00,57.7,57.73,57.5,57.52,42400.0,27.1377,27.1518,27.0436,27.053,42400.0
2005-11-15 13:05:00,57.52,57.52,57.33,57.5,87500.0,27.053,27.053,26.9637,27.0436,87500.0
2005-11-15 13:10:00,57.49,57.55,57.36,57.36,50300.0,27.0389,27.0672,26.9778,26.9778,50300.0
2005-11-15 13:15:00,57.35,57.66,57.35,57.66,44600.0,26.9731,27.1189,26.9731,27.1189,44600.0
2005-11-15 13:20:00,57.67,57.67,57.53,57.6,38100.0,27.1236,27.1236,27.0577,27.0907,38100.0
2005-11-15 13:25:00,57.57,57.58,57.46,57.47,25300.0,27.0766,27.0813,27.0248,27.0295,25300.0
2005-11-15 13:30:00,57.47,57.52,57.4,57.47,43800.0,27.0295,27.053,26.9966,27.0295,43800.0
2005-11-15 13:35:00,57.47,57.55,57.47,57.51,51000.0,27.0295,27.0672,27.0295,27.0483,51000.0
2005-11-15 13:40:00,57.51,57.52,57.36,57.39,72800.0,27.0483,27.053,26.9778,26.9919,72800.0
2005-11-15 13:45:00,57.39,57.54,57.3,57.47,86100.0,26.9919,27.0625,26.9496,27.0295,86100.0
2005-11-15 13:50:00,57.49,57.57,57.4,57.48,59300.0,27.0389,27.0766,26.9966,27.0342,59300.0
2005-11-15 13:55:00,57.48,57.48,57.25,57.32,125600.0,27.0342,27.0342,26.9261,26.959,125600.0
2005-11-15 14:00:00,57.28,57.39,57.19,57.38,82000.0,26.9402,26.9919,26.8978,26.9872,82000.0
2005-11-15 14:05:00,57.36,57.4,57.1,57.13,64100.0,26.9778,26.9966,26.8555,26.8696,64100.0
2005-11-15 14:10:00,57.12,57.22,56.98,57.01,140400.0,26.8649,26.9119,26.7991,26.8132,140400.0
2005-11-15 14:15:00,57.02,57.05,56.82,56.93,134400.0,26.8179,26.832,26.7238,26.7756,134400.0
2005-11-15 14:20:00,56.88,56.97,56.83,56.84,103800.0,26.752,26.7944,26.7285,26.7332,103800.0
2005-11-15 14:25:00,56.84,56.86,56.75,56.76,165800.0,26.7332,26.7426,26.6909,26.6956,165800.0
2005-11-15 14:30:00,56.76,56.89,56.76,56.78,135900.0,26.6956,26.7567,26.6956,26.705,135900.0
2005-11-15 14:35:00,56.78,57.03,56.75,57.03,112500.0,26.705,26.8226,26.6909,26.8226,112500.0
2005-11-15 14:40:00,57.03,57.04,56.8,56.89,77800.0,26.8226,26.8273,26.7144,26.7567,77800.0
2005-11-15 14:45:00,56.89,56.97,56.82,56.93,48000.0,26.7567,26.7944,26.7238,26.7756,48000.0
2005-11-15 14:50:00,56.94,56.97,56.76,56.78,84500.0,26.7803,26.7944,26.6956,26.705,84500.0
2005-11-15 14:55:00,56.78,56.82,56.75,56.76,74800.0,26.705,26.7238,26.6909,26.6956,74800.0
2005-11-15 15:00:00,56.75,56.75,56.6,56.69,95200.0,26.6909,26.6909,26.6203,26.6627,95200.0
2005-11-15 15:05:00,56.69,56.72,56.65,56.7,76300.0,26.6627,26.6768,26.6439,26.6674,76300.0
2005-11-15 15:10:00,56.7,56.75,56.66,56.69,103400.0,26.6674,26.6909,26.6486,26.6627,103400.0
2005-11-15 15:15:00,56.69,56.7,56.6,56.68,90900.0,26.6627,26.6674,26.6203,26.658,90900.0
2005-11-15 15:20:00,56.68,56.7,56.62,56.7,86300.0,26.658,26.6674,26.6298,26.6674,86300.0
2005-11-15 15:25:00,56.7,56.81,56.61,56.67,107700.0,26.6674,26.7191,26.6251,26.6533,107700.0
2005-11-15 15:30:00,56.66,56.83,56.63,56.81,81500.0,26.6486,26.7285,26.6345,26.7191,81500.0
2005-11-15 15:35:00,56.8,56.89,56.77,56.85,101700.0,26.7144,26.7567,26.7003,26.7379,101700.0
2005-11-15 15:40:00,56.88,56.92,56.8,56.8,96700.0,26.752,26.7709,26.7144,26.7144,96700.0
2005-11-15 15:45:00,56.81,56.81,56.71,56.72,109000.0,26.7191,26.7191,26.6721,26.6768,109000.0
2005-11-15 15:50:00,56.71,56.8,56.69,56.7,146300.0,26.6721,26.7144,26.6627,26.6674,146300.0
2005-11-15 15:55:00,56.71,56.76,56.69,56.75,222000.0,26.6721,26.6956,26.6627,26.6909,222000.0
2005-11-16 09:30:00,56.29,56.54,56.29,56.51,247200.0,26.683,26.8015,26.683,26.7873,247200.0
2005-11-16 09:35:00,56.51,56.67,56.5,56.59,189600.0,26.7873,26.8631,26.7826,26.8252,189600.0
2005-11-16 09:40:00,56.59,56.66,56.29,56.55,139900.0,26.8252,26.8584,26.683,26.8063,139900.0
2005-11-16 09:45:00,56.55,56.55,56.32,56.49,113300.0,26.8063,26.8063,26.6972,26.7778,113300.0
2005-11-16 09:50:00,56.5,56.6,56.43,56.58,116100.0,26.7826,26.83,26.7494,26.8205,116100.0
2005-11-16 09:55:00,56.59,56.6,56.52,56.53,114700.0,26.8252,26.83,26.792,26.7968,114700.0
2005-11-16 10:00:00,56.53,56.54,56.34,56.46,115300.0,26.7968,26.8015,26.7067,26.7636,115300.0
2005-11-16 10:05:00,56.46,56.5,56.3,56.38,147000.0,26.7636,26.7826,26.6877,26.7257,147000.0
2005-11-16 10:10:00,56.43,56.44,56.18,56.19,110800.0,26.7494,26.7541,26.6309,26.6356,110800.0
2005-11-16 10:15:00,56.2,56.33,56.17,56.27,56800.0,26.6403,26.702,26.6261,26.6735,56800.0
2005-11-16 10:20:00,56.27,56.29,56.16,56.19,69200.0,26.6735,26.683,26.6214,26.6356,69200.0
2005-11-16 10:25:00,56.19,56.3,56.16,56.18,90800.0,26.6356,26.6877,26.6214,26.6309,90800.0
2005-11-16 10:30:00,56.18,56.72,56.17,56.65,396100.0,26.6309,26.8868,26.6261,26.8537,396100.0
2005-11-16 10:35:00,56.64,56.8,56.53,56.56,197900.0,26.8489,26.9248,26.7968,26.811,197900.0
2005-11-16 10:40:00,56.57,56.78,56.55,56.6,183200.0,26.8157,26.9153,26.8063,26.83,183200.0
2005-11-16 10:45:00,56.59,56.7,56.55,56.69,194300.0,26.8252,26.8774,26.8063,26.8726,194300.0
2005-11-16 10:50:00,56.69,56.71,56.63,56.7,141900.0,26.8726,26.8821,26.8442,26.8774,141900.0
2005-11-16 10:55:00,56.71,56.84,56.63,56.84,167500.0,26.8821,26.9437,26.8442,26.9437,167500.0
2005-11-16 11:00:00,56.82,56.85,56.74,56.78,181300.0,26.9342,26.9485,26.8963,26.9153,181300.0
2005-11-16 11:05:00,56.78,56.87,56.75,56.81,101800.0,26.9153,26.9579,26.9011,26.9295,101800.0
2005-11-16 11:10:00,56.81,56.83,56.77,56.83,95600.0,26.9295,26.939,26.9105,26.939,95600.0
2005-11-16 11:15:00,56.83,57.0,56.82,57.0,207400.0,26.939,27.0196,26.9342,27.0196,207400.0
2005-11-16 11:20:00,56.99,57.13,56.99,57.03,169100.0,27.0148,27.0812,27.0148,27.0338,169100.0
2005-11-16 11:25:00,57.03,57.05,56.84,56.98,124900.0,27.0338,27.0433,26.9437,27.0101,124900.0
2005-11-16 11:30:00,56.98,56.99,56.88,56.95,65300.0,27.0101,27.0148,26.9627,26.9959,65300.0
2005-11-16 11:35:00,56.92,57.01,56.91,56.93,55100.0,26.9816,27.0243,26.9769,26.9864,55100.0
2005-11-16 11:40:00,56.93,57.01,56.93,56.93,63800.0,26.9864,27.0243,26.9864,26.9864,63800.0
2005-11-16 11:45:00,56.93,56.99,56.92,56.93,127600.0,26.9864,27.0148,26.9816,26.9864,127600.0
2005-11-16 11:50:00,56.94,57.0,56.93,56.98,60900.0,26.9911,27.0196,26.9864,27.0101,60900.0
2005-11-16 11:55:00,56.98,57.0,56.9,56.94,67500.0,27.0101,27.0196,26.9722,26.9911,67500.0
2005-11-16 12:00:00,56.93,56.96,56.88,56.88,73300.0,26.9864,27.0006,26.9627,26.9627,73300.0
2005-11-16 12:05:00,56.88,57.01,56.87,56.98,116600.0,26.9627,27.0243,26.9579,27.0101,116600.0
2005-11-16 12:10:00,56.98,57.0,56.94,56.96,46300.0,27.0101,27.0196,26.9911,27.0006,46300.0
2005-11-16 12:15:00,56.96,57.0,56.9,56.91,57600.0,27.0006,27.0196,26.9722,26.9769,57600.0
2005-11-16 12:20:00,56.9,57.03,56.89,57.03,135200.0,26.9722,27.0338,26.9674,27.0338,135200.0
2005-11-16 12:25:00,57.02,57.04,56.95,56.99,38300.0,27.029,27.0385,26.9959,27.0148,38300.0
2005-11-16 12:30:00,56.98,57.01,56.95,56.96,40000.0,27.0101,27.0243,26.9959,27.0006,40000.0
2005-11-16 12:35:00,56.97,56.97,56.91,56.92,42900.0,27.0053,27.0053,26.9769,26.9816,42900.0
2005-11-16 12:40:00,56.92,56.92,56.77,56.8,50400.0,26.9816,26.9816,26.9105,26.9248,50400.0
2005-11-16 12:45:00,56.82,56.89,56.78,56.87,63900.0,26.9342,26.9674,26.9153,26.9579,63900.0
2005-11-16 12:50:00,56.88,56.91,56.8,56.82,53300.0,26.9627,26.9769,26.9248,26.9342,53300.0
2005-11-16 12:55:00,56.82,56.87,56.78,56.79,73700.0,26.9342,26.9579,26.9153,26.92,73700.0
2005-11-16 13:00:00,56.79,56.8,56.63,56.66,135800.0,26.92,26.9248,26.8442,26.8584,135800.0
2005-11-16 13:05:00,56.67,56.78,56.65,56.69,145100.0,26.8631,26.9153,26.8537,26.8726,145100.0
2005-11-16 13:10:00,56.7,56.77,56.64,56.76,67600.0,26.8774,26.9105,26.8489,26.9058,67600.0
2005-11-16 13:15:00,56.79,56.89,56.78,56.86,64600.0,26.92,26.9674,26.9153,26.9532,64600.0
2005-11-16 13:20:00,56.86,56.92,56.85,56.9,70400.0,26.9532,26.9816,26.9485,26.9722,70400.0
2005-11-16 13:25:00,56.9,56.98,56.89,56.98,83800.0,26.9722,27.0101,26.9674,27.0101,83800.0
2005-11-16 13:30:00,56.98,56.99,56.9,56.93,90200.0,27.0101,27.0148,26.9722,26.9864,90200.0
2005-11-16 13:35:00,56.94,57.1,56.91,57.06,110300.0,26.9911,27.067,26.9769,27.048,110300.0
2005-11-16 13:40:00,57.06,57.1,56.96,57.02,70900.0,27.048,27.067,27.0006,27.029,70900.0
2005-11-16 13:45:00,57.03,57.06,56.95,57.0,53500.0,27.0338,27.048,26.9959,27.0196,53500.0
2005-11-16 13:50:00,57.01,57.1,56.96,57.08,73700.0,27.0243,27.067,27.0006,27.0575,73700.0
2005-11-16 13:55:00,57.04,57.1,56.93,57.1,54800.0,27.0385,27.067,26.9864,27.067,54800.0
2005-11-16 14:00:00,57.12,57.17,57.06,57.09,69300.0,27.0765,27.1002,27.048,27.0622,69300.0
2005-11-16 14:05:00,57.11,57.14,56.98,57.04,93500.0,27.0717,27.0859,27.0101,27.0385,93500.0
2005-11-16 14:10:00,57.01,57.14,57.01,57.08,99000.0,27.0243,27.0859,27.0243,27.0575,99000.0
2005-11-16 14:15:00,57.12,57.19,57.06,57.19,74900.0,27.0765,27.1096,27.048,27.1096,74900.0
2005-11-16 14:20:00,57.19,57.23,57.05,57.1,81100.0,27.1096,27.1286,27.0433,27.067,81100.0
2005-11-16 14:25:00,57.07,57.2,57.03,57.05,94400.0,27.0528,27.1144,27.0338,27.0433,94400.0
2005-11-16 14:30:00,57.04,57.09,56.92,57.03,72100.0,27.0385,27.0622,26.9816,27.0338,72100.0
2005-11-16 14:35:00,57.02,57.05,56.9,57.01,68000.0,27.029,27.0433,26.9722,27.0243,68000.0
2005-11-16 14:40:00,57.0,57.03,56.87,56.88,63400.0,27.0196,27.0338,26.9579,26.9627,63400.0
2005-11-16 14:45:00,56.88,57.1,56.88,57.06,81100.0,26.9627,27.067,26.9627,27.048,81100.0
2005-11-16 14:50:00,57.06,57.15,57.02,57.1,71700.0,27.048,27.0907,27.029,27.067,71700.0
2005-11-16 14:55:00,57.09,57.21,57.09,57.1,75500.0,27.0622,27.1191,27.0622,27.067,75500.0
2005-11-16 15:00:00,57.11,57.38,57.11,57.26,105900.0,27.0717,27.1997,27.0717,27.1428,105900.0
2005-11-16 15:05:00,57.26,57.33,57.17,57.26,104500.0,27.1428,27.176,27.1002,27.1428,104500.0
2005-11-16 15:10:00,57.23,57.28,57.17,57.2,55700.0,27.1286,27.1523,27.1002,27.1144,55700.0
2005-11-16 15:15:00,57.21,57.23,57.13,57.22,104700.0,27.1191,27.1286,27.0812,27.1239,104700.0
2005-11-16 15:20:00,57.21,57.27,57.18,57.26,59200.0,27.1191,27.1476,27.1049,27.1428,59200.0
2005-11-16 15:25:00,57.26,57.26,57.14,57.23,73900.0,27.1428,27.1428,27.0859,27.1286,73900.0
2005-11-16 15:30:00,57.22,57.23,57.09,57.16,132500.0,27.1239,27.1286,27.0622,27.0954,132500.0
2005-11-16 15:35:00,57.14,57.15,57.08,57.15,73500.0,27.0859,27.0907,27.0575,27.0907,73500.0
2005-11-16 15:40:00,57.15,57.36,57.13,57.26,121200.0,27.0907,27.1902,27.0812,27.1428,121200.0
2005-11-16 15:45:00,57.24,57.28,57.16,57.21,217800.0,27.1333,27.1523,27.0954,27.1191,217800.0
2005-11-16 15:50:00,57.21,57.21,57.11,57.18,142600.0,27.1191,27.1191,27.0717,27.1049,142600.0
2005-11-16 15:55:00,57.17,57.32,57.15,57.19,209300.0,27.1002,27.1713,27.0907,27.1096,209300.0
2005-11-17 09:30:00,57.6,57.7,57.6,57.66,204200.0,27.304,27.3514,27.304,27.3324,204200.0
2005-11-17 09:35:00,57.7,57.9,57.6,57.88,154400.0,27.3514,27.4462,27.304,27.4367,154400.0
2005-11-17 09:40:00,57.86,57.91,57.77,57.88,179400.0,27.4272,27.4509,27.3846,27.4367,179400.0
2005-11-17 09:45:00,57.89,57.97,57.81,57.94,159000.0,27.4415,27.4794,27.4035,27.4652,159000.0
2005-11-17 09:50:00,57.93,58.07,57.93,58.02,227200.0,27.4604,27.5268,27.4604,27.5031,227200.0
2005-11-17 09:55:00,58.02,58.08,57.92,57.92,211800.0,27.5031,27.5315,27.4557,27.4557,211800.0
2005-11-17 10:00:00,57.91,57.93,57.78,57.81,192900.0,27.4509,27.4604,27.3893,27.4035,192900.0
2005-11-17 10:05:00,57.83,57.83,57.65,57.67,125100.0,27.413,27.413,27.3277,27.3372,125100.0
2005-11-17 10:10:00,57.66,57.73,57.57,57.73,124400.0,27.3324,27.3656,27.2898,27.3656,124400.0
2005-11-17 10:15:00,57.73,57.92,57.72,57.92,123800.0,27.3656,27.4557,27.3609,27.4557,123800.0
2005-11-17 10:20:00,57.89,57.98,57.78,57.79,89100.0,27.4415,27.4841,27.3893,27.3941,89100.0
2005-11-17 10:25:00,57.78,57.82,57.71,57.8,86100.0,27.3893,27.4083,27.3561,27.3988,86100.0
2005-11-17 10:30:00,57.81,57.93,57.68,57.7,117400.0,27.4035,27.4604,27.3419,27.3514,117400.0
2005-11-17 10:35:00,57.7,57.89,57.69,57.88,136300.0,27.3514,27.4415,27.3466,27.4367,136300.0
2005-11-17 10:40:00,57.87,57.96,57.77,57.84,104900.0,27.432,27.4746,27.3846,27.4178,104900.0
2005-11-17 10:45:00,57.84,57.84,57.67,57.69,139000.0,27.4178,27.4178,27.3372,27.3466,139000.0
2005-11-17 10:50:00,57.67,57.81,57.58,57.61,166600.0,27.3372,27.4035,27.2945,27.3087,166600.0
2005-11-17 10:55:00,57.6,57.71,57.6,57.66,111700.0,27.304,27.3561,27.304,27.3324,111700.0
2005-11-17 11:00:00,57.67,57.76,57.65,57.66,146900.0,27.3372,27.3798,27.3277,27.3324,146900.0
2005-11-17 11:05:00,57.66,57.66,57.51,57.54,174000.0,27.3324,27.3324,27.2613,27.2755,174000.0
2005-11-17 11:10:00,57.55,57.56,57.44,57.44,130600.0,27.2803,27.285,27.2281,27.2281,130600.0
2005-11-17 11:15:00,57.44,57.54,57.34,57.39,103800.0,27.2281,27.2755,27.1807,27.2044,103800.0
2005-11-17 11:20:00,57.37,57.48,57.34,57.47,106500.0,27.195,27.2471,27.1807,27.2424,106500.0
2005-11-17 11:25:00,57.47,57.68,57.46,57.59,84600.0,27.2424,27.3419,27.2376,27.2992,84600.0
2005-11-17 11:30:00,57.59,57.7,57.57,57.65,89100.0,27.2992,27.3514,27.2898,27.3277,89100.0
2005-11-17 11:35:00,57.65,57.8,57.64,57.78,84900.0,27.3277,27.3988,27.3229,27.3893,84900.0
2005-11-17 11:40:00,57.78,57.78,57.66,57.74,58300.0,27.3893,27.3893,27.3324,27.3703,58300.0
2005-11-17 11:45:00,57.73,57.79,57.7,57.7,47700.0,27.3656,27.3941,27.3514,27.3514,47700.0
2005-11-17 11:50:00,57.7,57.72,57.62,57.72,74800.0,27.3514,27.3609,27.3135,27.3609,74800.0
2005-11-17 11:55:00,57.73,57.78,57.7,57.76,64600.0,27.3656,27.3893,27.3514,27.3798,64600.0
2005-11-17 12:00:00,57.77,57.8,57.65,57.65,78800.0,27.3846,27.3988,27.3277,27.3277,78800.0
2005-11-17 12:05:00,57.65,57.77,57.64,57.68,62200.0,27.3277,27.3846,27.3229,27.3419,62200.0
2005-11-17 12:10:00,57.68,57.79,57.68,57.75,46600.0,27.3419,27.3941,27.3419,27.3751,46600.0
2005-11-17 12:15:00,57.76,57.85,57.73,57.84,69600.0,27.3798,27.4225,27.3656,27.4178,69600.0
2005-11-17 12:20:00,57.84,57.89,57.84,57.88,52700.0,27.4178,27.4415,27.4178,27.4367,52700.0
2005-11-17 12:25:00,57.88,57.98,57.88,57.97,69100.0,27.4367,27.4841,27.4367,27.4794,69100.0
2005-11-17 12:30:00,57.98,57.99,57.93,57.97,58900.0,27.4841,27.4889,27.4604,27.4794,58900.0
2005-11-17 12:35:00,57.98,57.98,57.91,57.95,61200.0,27.4841,27.4841,27.4509,27.4699,61200.0
2005-11-17 12:40:00,57.95,58.0,57.91,57.93,62000.0,27.4699,27.4936,27.4509,27.4604,62000.0
2005-11-17 12:45:00,57.92,57.96,57.86,57.94,47400.0,27.4557,27.4746,27.4272,27.4652,47400.0
2005-11-17 12:50:00,57.94,58.0,57.93,57.97,76400.0,27.4652,27.4936,27.4604,27.4794,76400.0
2005-11-17 12:55:00,57.96,58.03,57.95,57.95,43600.0,27.4746,27.5078,27.4699,27.4699,43600.0
2005-11-17 13:00:00,57.96,57.99,57.9,57.92,62800.0,27.4746,27.4889,27.4462,27.4557,62800.0
2005-11-17 13:05:00,57.93,58.0,57.88,57.96,63800.0,27.4604,27.4936,27.4367,27.4746,63800.0
2005-11-17 13:10:00,57.98,58.02,57.94,57.97,74400.0,27.4841,27.5031,27.4652,27.4794,74400.0
2005-11-17 13:15:00,57.96,57.97,57.88,57.94,53300.0,27.4746,27.4794,27.4367,27.4652,53300.0
2005-11-17 13:20:00,57.94,57.99,57.88,57.89,44500.0,27.4652,27.4889,27.4367,27.4415,44500.0
2005-11-17 13:25:00,57.89,57.93,57.82,57.83,40800.0,27.4415,27.4604,27.4083,27.413,40800.0
2005-11-17 13:30:00,57.82,57.87,57.8,57.83,32700.0,27.4083,27.432,27.3988,27.413,32700.0
2005-11-17 13:35:00,57.83,57.86,57.8,57.81,29100.0,27.413,27.4272,27.3988,27.4035,29100.0
2005-11-17 13:40:00,57.83,57.87,57.79,57.8,22700.0,27.413,27.432,27.3941,27.3988,22700.0
2005-11-17 13:45:00,57.8,57.88,57.78,57.84,56300.0,27.3988,27.4367,27.3893,27.4178,56300.0
2005-11-17 13:50:00,57.85,57.86,57.81,57.81,37800.0,27.4225,27.4272,27.4035,27.4035,37800.0
2005-11-17 13:55:00,57.81,57.88,57.71,57.73,66900.0,27.4035,27.4367,27.3561,27.3656,66900.0
2005-11-17 14:00:00,57.72,57.77,57.59,57.73,70900.0,27.3609,27.3846,27.2992,27.3656,70900.0
2005-11-17 14:05:00,57.74,57.8,57.72,57.78,74000.0,27.3703,27.3988,27.3609,27.3893,74000.0
2005-11-17 14:10:00,57.78,57.87,57.72,57.81,132200.0,27.3893,27.432,27.3609,27.4035,132200.0
2005-11-17 14:15:00,57.8,57.85,57.65,57.68,125400.0,27.3988,27.4225,27.3277,27.3419,125400.0
2005-11-17 14:20:00,57.68,57.76,57.5,57.52,127500.0,27.3419,27.3798,27.2566,27.2661,127500.0
2005-11-17 14:25:00,57.51,57.62,57.46,57.48,148300.0,27.2613,27.3135,27.2376,27.2471,148300.0
2005-11-17 14:30:00,57.49,57.55,57.35,57.39,199100.0,27.2518,27.2803,27.1855,27.2044,199100.0
2005-11-17 14:35:00,57.39,57.42,57.22,57.38,152000.0,27.2044,27.2187,27.1239,27.1997,152000.0
2005-11-17 14:40:00,57.36,57.37,57.08,57.18,99700.0,27.1902,27.195,27.0575,27.1049,99700.0
2005-11-17 14:45:00,57.17,57.32,57.17,57.24,99000.0,27.1002,27.1713,27.1002,27.1333,99000.0
2005-11-17 14:50:00,57.25,57.31,57.15,57.2,68800.0,27.1381,27.1665,27.0907,27.1144,68800.0
2005-11-17 14:55:00,57.19,57.24,57.12,57.12,80500.0,27.1096,27.1333,27.0765,27.0765,80500.0
2005-11-17 15:00:00,57.12,57.17,57.08,57.11,94700.0,27.0765,27.1002,27.0575,27.0717,94700.0
2005-11-17 15:05:00,57.11,57.16,57.08,57.15,96200.0,27.0717,27.0954,27.0575,27.0907,96200.0
2005-11-17 15:10:00,57.15,57.36,57.14,57.36,122100.0,27.0907,27.1902,27.0859,27.1902,122100.0
2005-11-17 15:15:00,57.36,57.43,57.24,57.28,112200.0,27.1902,27.2234,27.1333,27.1523,112200.0
2005-11-17 15:20:00,57.28,57.39,57.25,57.36,148700.0,27.1523,27.2044,27.1381,27.1902,148700.0
2005-11-17 15:25:00,57.37,57.49,57.35,57.41,120200.0,27.195,27.2518,27.1855,27.2139,120200.0
2005-11-17 15:30:00,57.42,57.45,57.3,57.31,123700.0,27.2187,27.2329,27.1618,27.1665,123700.0
2005-11-17 15:35:00,57.29,57.31,57.2,57.3,61100.0,27.157,27.1665,27.1144,27.1618,61100.0
2005-11-17 15:40:00,57.31,57.4,57.3,57.39,475600.0,27.1665,27.2092,27.1618,27.2044,475600.0
2005-11-17 15:45:00,57.4,57.5,57.37,57.49,170600.0,27.2092,27.2566,27.195,27.2518,170600.0
2005-11-17 15:50:00,57.49,57.51,57.32,57.33,110200.0,27.2518,27.2613,27.1713,27.176,110200.0
2005-11-17 15:55:00,57.33,57.53,57.3,57.46,226200.0,27.176,27.2708,27.1618,27.2376,226200.0
2005-11-18 09:30:00,58.0,58.0,57.49,57.58,1105700.0,27.4936,27.4936,27.2518,27.2945,1105700.0
2005-11-18 09:35:00,57.56,57.62,57.5,57.55,154700.0,27.285,27.3135,27.2566,27.2803,154700.0
2005-11-18 09:40:00,57.55,57.58,57.35,57.35,101400.0,27.2803,27.2945,27.1855,27.1855,101400.0
2005-11-18 09:45:00,57.35,57.56,57.29,57.47,98700.0,27.1855,27.285,27.157,27.2424,98700.0
2005-11-18 09:50:00,57.47,57.79,57.41,57.76,127200.0,27.2424,27.3941,27.2139,27.3798,127200.0
2005-11-18 09:55:00,57.76,57.77,57.61,57.67,132400.0,27.3798,27.3846,27.3087,27.3372,132400.0
2005-11-18 10:00:00,57.66,57.7,57.55,57.6,131700.0,27.3324,27.3514,27.2803,27.304,131700.0
2005-11-18 10:05:00,57.6,57.7,57.49,57.5,128200.0,27.304,27.3514,27.2518,27.2566,128200.0
2005-11-18 10:10:00,57.47,57.54,57.38,57.47,104100.0,27.2424,27.2755,27.1997,27.2424,104100.0
2005-11-18 10:15:00,57.44,57.44,57.1,57.14,145200.0,27.2281,27.2281,27.067,27.0859,145200.0
2005-11-18 10:20:00,57.15,57.3,57.11,57.26,88900.0,27.0907,27.1618,27.0717,27.1428,88900.0
2005-11-18 10:25:00,57.27,57.34,57.16,57.23,93200.0,27.1476,27.1807,27.0954,27.1286,93200.0
2005-11-18 10:30:00,57.24,57.36,57.17,57.34,57900.0,27.1333,27.1902,27.1002,27.1807,57900.0
2005-11-18 10:35:00,57.34,57.36,57.15,57.18,107000.0,27.1807,27.1902,27.0907,27.1049,107000.0
2005-11-18 10:40:00,57.17,57.25,57.11,57.19,107600.0,27.1002,27.1381,27.0717,27.1096,107600.0
2005-11-18 10:45:00,57.2,57.24,57.12,57.15,91600.0,27.1144,27.1333,27.0765,27.0907,91600.0
2005-11-18 10:50:00,57.15,57.36,57.15,57.27,50700.0,27.0907,27.1902,27.0907,27.1476,50700.0
2005-11-18 10:55:00,57.29,57.31,57.17,57.3,99000.0,27.157,27.1665,27.1002,27.1618,99000.0
2005-11-18 11:00:00,57.32,57.37,57.25,57.33,50500.0,27.1713,27.195,27.1381,27.176,50500.0
2005-11-18 11:05:00,57.33,57.47,57.33,57.39,168100.0,27.176,27.2424,27.176,27.2044,168100.0
2005-11-18 11:10:00,57.39,57.44,57.3,57.36,50000.0,27.2044,27.2281,27.1618,27.1902,50000.0
2005-11-18 11:15:00,57.37,57.49,57.3,57.37,79000.0,27.195,27.2518,27.1618,27.195,79000.0
2005-11-18 11:20:00,57.37,57.41,57.28,57.33,44100.0,27.195,27.2139,27.1523,27.176,44100.0
2005-11-18 11:25:00,57.34,57.35,57.26,57.31,53200.0,27.1807,27.1855,27.1428,27.1665,53200.0
2005-11-18 11:30:00,57.29,57.36,57.27,57.35,58200.0,27.157,27.1902,27.1476,27.1855,58200.0
2005-11-18 11:35:00,57.35,57.4,57.26,57.37,71300.0,27.1855,27.2092,27.1428,27.195,71300.0
2005-11-18 11:40:00,57.37,57.38,57.28,57.29,64300.0,27.195,27.1997,27.1523,27.157,64300.0
2005-11-18 11:45:00,57.29,57.34,57.29,57.34,38000.0,27.157,27.1807,27.157,27.1807,38000.0
2005-11-18 11:50:00,57.33,57.44,57.33,57.39,50700.0,27.176,27.2281,27.176,27.2044,50700.0
2005-11-18 11:55:00,57.38,57.42,57.36,57.39,28400.0,27.1997,27.2187,27.1902,27.2044,28400.0
2005-11-18 12:00:00,57.39,57.4,57.39,57.39,39100.0,27.2044,27.2092,27.2044,27.2044,39100.0
2005-11-18 12:05:00,57.4,57.45,57.39,57.43,58900.0,27.2092,27.2329,27.2044,27.2234,58900.0
2005-11-18 12:10:00,57.45,57.48,57.4,57.42,42800.0,27.2329,27.2471,27.2092,27.2187,42800.0
2005-11-18 12:15:00,57.43,57.5,57.43,57.46,38400.0,27.2234,27.2566,27.2234,27.2376,38400.0
2005-11-18 12:20:00,57.45,57.46,57.35,57.43,46200.0,27.2329,27.2376,27.1855,27.2234,46200.0
2005-11-18 12:25:00,57.43,57.43,57.32,57.32,60000.0,27.2234,27.2234,27.1713,27.1713,60000.0
2005-11-18 12:30:00,57.35,57.38,57.3,57.35,51100.0,27.1855,27.1997,27.1618,27.1855,51100.0
2005-11-18 12:35:00,57.34,57.37,57.25,57.28,48600.0,27.1807,27.195,27.1381,27.1523,48600.0
2005-11-18 12:40:00,57.29,57.33,57.27,57.33,22300.0,27.157,27.176,27.1476,27.176,22300.0
2005-11-18 12:45:00,57.32,57.36,57.31,57.34,38000.0,27.1713,27.1902,27.1665,27.1807,38000.0
2005-11-18 12:50:00,57.34,57.37,57.32,57.35,33300.0,27.1807,27.195,27.1713,27.1855,33300.0
2005-11-18 12:55:00,57.35,57.36,57.32,57.36,30000.0,27.1855,27.1902,27.1713,27.1902,30000.0
2005-11-18 13:00:00,57.36,57.4,57.36,57.39,41700.0,27.1902,27.2092,27.1902,27.2044,41700.0
2005-11-18 13:05:00,57.39,57.39,57.32,57.33,56700.0,27.2044,27.2044,27.1713,27.176,56700.0
2005-11-18 13:10:00,57.34,57.35,57.3,57.32,42400.0,27.1807,27.1855,27.1618,27.1713,42400.0
2005-11-18 13:15:00,57.31,57.33,57.3,57.31,39700.0,27.1665,27.176,27.1618,27.1665,39700.0
2005-11-18 13:20:00,57.31,57.34,57.3,57.34,41700.0,27.1665,27.1807,27.1618,27.1807,41700.0
2005-11-18 13:25:00,57.33,57.35,57.3,57.35,31500.0,27.176,27.1855,27.1618,27.1855,31500.0
2005-11-18 13:30:00,57.34,57.37,57.3,57.31,57900.0,27.1807,27.195,27.1618,27.1665,57900.0
2005-11-18 13:35:00,57.31,57.37,57.3,57.31,75300.0,27.1665,27.195,27.1618,27.1665,75300.0
2005-11-18 13:40:00,57.31,57.44,57.31,57.44,47500.0,27.1665,27.2281,27.1665,27.2281,47500.0
2005-11-18 13:45:00,57.44,57.56,57.44,57.51,92300.0,27.2281,27.285,27.2281,27.2613,92300.0
2005-11-18 13:50:00,57.53,57.68,57.52,57.64,56000.0,27.2708,27.3419,27.2661,27.3229,56000.0
2005-11-18 13:55:00,57.63,57.72,57.62,57.64,69400.0,27.3182,27.3609,27.3135,27.3229,69400.0
2005-11-18 14:00:00,57.64,57.65,57.55,57.55,64300.0,27.3229,27.3277,27.2803,27.2803,64300.0
2005-11-18 14:05:00,57.57,57.68,57.5,57.62,105800.0,27.2898,27.3419,27.2566,27.3135,105800.0
2005-11-18 14:10:00,57.63,57.73,57.59,57.7,124900.0,27.3182,27.3656,27.2992,27.3514,124900.0
2005-11-18 14:15:00,57.71,57.72,57.58,57.6,96800.0,27.3561,27.3609,27.2945,27.304,96800.0
2005-11-18 14:20:00,57.6,57.7,57.6,57.64,95700.0,27.304,27.3514,27.304,27.3229,95700.0
2005-11-18 14:25:00,57.64,57.67,57.6,57.67,56500.0,27.3229,27.3372,27.304,27.3372,56500.0
2005-11-18 14:30:00,57.67,57.68,57.64,57.68,34900.0,27.3372,27.3419,27.3229,27.3419,34900.0
2005-11-18 14:35:00,57.68,57.7,57.58,57.58,81600.0,27.3419,27.3514,27.2945,27.2945,81600.0
2005-11-18 14:40:00,57.56,57.64,57.56,57.61,65200.0,27.285,27.3229,27.285,27.3087,65200.0
2005-11-18 14:45:00,57.61,57.71,57.6,57.64,68800.0,27.3087,27.3561,27.304,27.3229,68800.0
2005-11-18 14:50:00,57.64,57.71,57.64,57.69,55200.0,27.3229,27.3561,27.3229,27.3466,55200.0
2005-11-18 14:55:00,57.69,57.7,57.62,57.68,68400.0,27.3466,27.3514,27.3135,27.3419,68400.0
2005-11-18 15:00:00,57.66,57.68,57.63,57.63,47000.0,27.3324,27.3419,27.3182,27.3182,47000.0
2005-11-18 15:05:00,57.63,57.69,57.62,57.68,75000.0,27.3182,27.3466,27.3135,27.3419,75000.0
2005-11-18 15:10:00,57.68,57.86,57.67,57.84,108400.0,27.3419,27.4272,27.3372,27.4178,108400.0
2005-11-18 15:15:00,57.84,57.85,57.74,57.79,78200.0,27.4178,27.4225,27.3703,27.3941,78200.0
2005-11-18 15:20:00,57.78,57.89,57.78,57.82,83000.0,27.3893,27.4415,27.3893,27.4083,83000.0
2005-11-18 15:25:00,57.82,57.88,57.78,57.86,89200.0,27.4083,27.4367,27.3893,27.4272,89200.0
2005-11-18 15:30:00,57.87,57.9,57.83,57.88,80500.0,27.432,27.4462,27.413,27.4367,80500.0
2005-11-18 15:35:00,57.89,58.02,57.86,58.02,138300.0,27.4415,27.5031,27.4272,27.5031,138300.0
2005-11-18 15:40:00,58.01,58.21,58.0,58.21,184800.0,27.4983,27.5931,27.4936,27.5931,184800.0
2005-11-18 15:45:00,58.17,58.23,58.15,58.16,242500.0,27.5742,27.6026,27.5647,27.5694,242500.0
2005-11-18 15:50:00,58.16,58.18,58.04,58.04,163800.0,27.5694,27.5789,27.5126,27.5126,163800.0
2005-11-18 15:55:00,58.04,58.15,58.04,58.1,352000.0,27.5126,27.5647,27.5126,27.541,352000.0
2005-11-21 09:30:00,58.26,58.45,58.26,58.44,258000.0,27.6168,27.7069,27.6168,27.7022,258000.0
2005-11-21 09:35:00,58.44,58.69,58.44,58.55,242100.0,27.7022,27.8207,27.7022,27.7543,242100.0
2005-11-21 09:40:00,58.54,58.79,58.51,58.73,212800.0,27.7496,27.8681,27.7354,27.8396,212800.0
2005-11-21 09:45:00,58.73,58.88,58.73,58.87,261300.0,27.8396,27.9107,27.8396,27.906,261300.0
2005-11-21 09:50:00,58.87,58.95,58.7,58.73,139700.0,27.906,27.9439,27.8254,27.8396,139700.0
2005-11-21 09:55:00,58.74,58.8,58.68,58.74,85300.0,27.8444,27.8728,27.8159,27.8444,85300.0
2005-11-21 10:00:00,58.72,58.85,58.71,58.73,99800.0,27.8349,27.8965,27.8302,27.8396,99800.0
2005-11-21 10:05:00,58.73,58.79,58.69,58.72,82600.0,27.8396,27.8681,27.8207,27.8349,82600.0
2005-11-21 10:10:00,58.71,58.74,58.6,58.61,108300.0,27.8302,27.8444,27.778,27.7828,108300.0
2005-11-21 10:15:00,58.6,58.61,58.38,58.4,137800.0,27.778,27.7828,27.6737,27.6832,137800.0
2005-11-21 10:20:00,58.4,58.44,58.35,58.39,91700.0,27.6832,27.7022,27.6595,27.6785,91700.0
2005-11-21 10:25:00,58.4,58.6,58.4,58.57,108900.0,27.6832,27.778,27.6832,27.7638,108900.0
2005-11-21 10:30:00,58.56,58.68,58.49,58.67,132500.0,27.7591,27.8159,27.7259,27.8112,132500.0
2005-11-21 10:35:00,58.67,58.73,58.64,58.71,117200.0,27.8112,27.8396,27.797,27.8302,117200.0
2005-11-21 10:40:00,58.71,58.75,58.71,58.73,109000.0,27.8302,27.8491,27.8302,27.8396,109000.0
2005-11-21 10:45:00,58.72,58.77,58.69,58.71,69600.0,27.8349,27.8586,27.8207,27.8302,69600.0
2005-11-21 10:50:00,58.71,58.94,58.69,58.88,142000.0,27.8302,27.9392,27.8207,27.9107,142000.0
2005-11-21 10:55:00,58.9,58.98,58.9,58.95,127300.0,27.9202,27.9581,27.9202,27.9439,127300.0
2005-11-21 11:00:00,58.96,58.99,58.91,58.92,163100.0,27.9487,27.9629,27.925,27.9297,163100.0
2005-11-21 11:05:00,58.91,58.97,58.81,58.89,118600.0,27.925,27.9534,27.8776,27.9155,118600.0
2005-11-21 11:10:00,58.89,58.96,58.77,58.82,81400.0,27.9155,27.9487,27.8586,27.8823,81400.0
2005-11-21 11:15:00,58.83,58.85,58.7,58.7,86700.0,27.887,27.8965,27.8254,27.8254,86700.0
2005-11-21 11:20:00,58.71,58.75,58.66,58.69,87400.0,27.8302,27.8491,27.8065,27.8207,87400.0
2005-11-21 11:25:00,58.7,58.81,58.68,58.72,66500.0,27.8254,27.8776,27.8159,27.8349,66500.0
2005-11-21 11:30:00,58.72,58.73,58.6,58.7,110200.0,27.8349,27.8396,27.778,27.8254,110200.0
2005-11-21 11:35:00,58.72,58.72,58.5,58.55,83000.0,27.8349,27.8349,27.7306,27.7543,83000.0
2005-11-21 11:40:00,58.55,58.6,58.5,58.6,84300.0,27.7543,27.778,27.7306,27.778,84300.0
2005-11-21 11:45:00,58.6,58.6,58.47,58.54,53900.0,27.778,27.778,27.7164,27.7496,53900.0
2005-11-21 11:50:00,58.54,58.63,58.51,58.62,53900.0,27.7496,27.7922,27.7354,27.7875,53900.0
2005-11-21 11:55:00,58.62,58.69,58.53,58.6,80300.0,27.7875,27.8207,27.7448,27.778,80300.0
2005-11-21 12:00:00,58.6,58.63,58.56,58.59,52400.0,27.778,27.7922,27.7591,27.7733,52400.0
2005-11-21 12:05:00,58.59,58.59,58.49,58.49,40200.0,27.7733,27.7733,27.7259,27.7259,40200.0
2005-11-21 12:10:00,58.49,58.54,58.46,58.48,58600.0,27.7259,27.7496,27.7116,27.7211,58600.0
2005-11-21 12:15:00,58.47,58.59,58.47,58.5,50700.0,27.7164,27.7733,27.7164,27.7306,50700.0
2005-11-21 12:20:00,58.5,58.6,58.49,58.6,78200.0,27.7306,27.778,27.7259,27.778,78200.0
2005-11-21 12:25:00,58.59,58.59,58.5,58.5,74700.0,27.7733,27.7733,27.7306,27.7306,74700.0
2005-11-21 12:30:00,58.51,58.6,58.5,58.58,61700.0,27.7354,27.778,27.7306,27.7685,61700.0
2005-11-21 12:35:00,58.58,58.58,58.51,58.56,40800.0,27.7685,27.7685,27.7354,27.7591,40800.0
2005-11-21 12:40:00,58.55,58.65,58.55,58.65,53700.0,27.7543,27.8017,27.7543,27.8017,53700.0
2005-11-21 12:45:00,58.65,58.68,58.6,58.61,36700.0,27.8017,27.8159,27.778,27.7828,36700.0
2005-11-21 12:50:00,58.61,58.62,58.54,58.56,77600.0,27.7828,27.7875,27.7496,27.7591,77600.0
2005-11-21 12:55:00,58.56,58.62,58.54,58.59,34000.0,27.7591,27.7875,27.7496,27.7733,34000.0
2005-11-21 13:00:00,58.59,58.59,58.5,58.52,72700.0,27.7733,27.7733,27.7306,27.7401,72700.0
2005-11-21 13:05:00,58.52,58.54,58.5,58.5,65300.0,27.7401,27.7496,27.7306,27.7306,65300.0
2005-11-21 13:10:00,58.5,58.53,58.48,58.52,75900.0,27.7306,27.7448,27.7211,27.7401,75900.0
2005-11-21 13:15:00,58.51,58.54,58.5,58.52,47300.0,27.7354,27.7496,27.7306,27.7401,47300.0
2005-11-21 13:20:00,58.52,58.52,58.48,58.48,34300.0,27.7401,27.7401,27.7211,27.7211,34300.0
2005-11-21 13:25:00,58.48,58.48,58.36,58.39,82100.0,27.7211,27.7211,27.6642,27.6785,82100.0
2005-11-21 13:30:00,58.39,58.44,58.36,58.43,45000.0,27.6785,27.7022,27.6642,27.6974,45000.0
2005-11-21 13:35:00,58.43,58.45,58.41,58.45,46800.0,27.6974,27.7069,27.6879,27.7069,46800.0
2005-11-21 13:40:00,58.46,58.49,58.31,58.32,93400.0,27.7116,27.7259,27.6405,27.6453,93400.0
2005-11-21 13:45:00,58.32,58.38,58.3,58.35,69300.0,27.6453,27.6737,27.6358,27.6595,69300.0
2005-11-21 13:50:00,58.35,58.45,58.33,58.33,45500.0,27.6595,27.7069,27.65,27.65,45500.0
2005-11-21 13:55:00,58.43,58.5,58.37,58.37,52600.0,27.6974,27.7306,27.669,27.669,52600.0
2005-11-21 14:00:00,58.38,58.4,58.34,58.35,44700.0,27.6737,27.6832,27.6548,27.6595,44700.0
2005-11-21 14:05:00,58.38,58.38,58.3,58.32,74100.0,27.6737,27.6737,27.6358,27.6453,74100.0
2005-11-21 14:10:00,58.31,58.31,58.3,58.3,36300.0,27.6405,27.6405,27.6358,27.6358,36300.0
2005-11-21 14:15:00,58.3,58.36,58.22,58.35,74400.0,27.6358,27.6642,27.5979,27.6595,74400.0
2005-11-21 14:20:00,58.35,58.4,58.33,58.36,57500.0,27.6595,27.6832,27.65,27.6642,57500.0
2005-11-21 14:25:00,58.36,58.47,58.36,58.47,68700.0,27.6642,27.7164,27.6642,27.7164,68700.0
2005-11-21 14:30:00,58.46,58.47,58.37,58.37,47200.0,27.7116,27.7164,27.669,27.669,47200.0
2005-11-21 14:35:00,58.38,58.47,58.35,58.35,102500.0,27.6737,27.7164,27.6595,27.6595,102500.0
2005-11-21 14:40:00,58.36,58.41,58.31,58.31,49400.0,27.6642,27.6879,27.6405,27.6405,49400.0
2005-11-21 14:45:00,58.33,58.42,58.33,58.4,78100.0,27.65,27.6927,27.65,27.6832,78100.0
2005-11-21 14:50:00,58.39,58.41,58.37,58.41,92600.0,27.6785,27.6879,27.669,27.6879,92600.0
2005-11-21 14:55:00,58.4,58.45,58.4,58.41,76000.0,27.6832,27.7069,27.6832,27.6879,76000.0
2005-11-21 15:00:00,58.4,58.47,58.39,58.46,133800.0,27.6832,27.7164,27.6785,27.7116,133800.0
2005-11-21 15:05:00,58.42,58.44,58.37,58.41,81200.0,27.6927,27.7022,27.669,27.6879,81200.0
2005-11-21 15:10:00,58.42,58.47,58.37,58.46,86300.0,27.6927,27.7164,27.669,27.7116,86300.0
2005-11-21 15:15:00,58.46,58.55,58.44,58.54,107400.0,27.7116,27.7543,27.7022,27.7496,107400.0
2005-11-21 15:20:00,58.53,58.54,58.44,58.46,97600.0,27.7448,27.7496,27.7022,27.7116,97600.0
2005-11-21 15:25:00,58.45,58.47,58.41,58.46,140000.0,27.7069,27.7164,27.6879,27.7116,140000.0
2005-11-21 15:30:00,58.45,58.52,58.4,58.5,186700.0,27.7069,27.7401,27.6832,27.7306,186700.0
2005-11-21 15:35:00,58.5,58.75,58.5,58.74,167400.0,27.7306,27.8491,27.7306,27.8444,167400.0
2005-11-21 15:40:00,58.73,58.78,58.66,58.76,241400.0,27.8396,27.8633,27.8065,27.8539,241400.0
2005-11-21 15:45:00,58.76,58.79,58.57,58.59,171000.0,27.8539,27.8681,27.7638,27.7733,171000.0
2005-11-21 15:50:00,58.58,58.8,58.58,58.78,246700.0,27.7685,27.8728,27.7685,27.8633,246700.0
2005-11-21 15:55:00,58.78,58.9,58.78,58.86,402600.0,27.8633,27.9202,27.8633,27.9013,402600.0
2005-11-22 09:30:00,59.0,59.15,59.0,59.01,415100.0,27.9676,28.0387,27.9676,27.9724,415100.0
2005-11-22 09:35:00,59.0,59.02,58.79,58.9,179500.0,27.9676,27.9771,27.8681,27.9202,179500.0
2005-11-22 09:40:00,58.88,58.91,58.79,58.8,131200.0,27.9107,27.925,27.8681,27.8728,131200.0
2005-11-22 09:45:00,58.79,58.93,58.75,58.76,130600.0,27.8681,27.9344,27.8491,27.8539,130600.0
2005-11-22 09:50:00,58.75,58.85,58.65,58.68,186300.0,27.8491,27.8965,27.8017,27.8159,186300.0
2005-11-22 09:55:00,58.67,58.69,58.46,58.53,189500.0,27.8112,27.8207,27.7116,27.7448,189500.0
2005-11-22 10:00:00,58.52,58.57,58.42,58.53,147600.0,27.7401,27.7638,27.6927,27.7448,147600.0
2005-11-22 10:05:00,58.53,58.55,58.46,58.46,124100.0,27.7448,27.7543,27.7116,27.7116,124100.0
2005-11-22 10:10:00,58.46,58.47,58.4,58.41,155100.0,27.7116,27.7164,27.6832,27.6879,155100.0
2005-11-22 10:15:00,58.4,58.59,58.38,58.59,103000.0,27.6832,27.7733,27.6737,27.7733,103000.0
2005-11-22 10:20:00,58.57,58.58,58.42,58.44,67500.0,27.7638,27.7685,27.6927,27.7022,67500.0
2005-11-22 10:25:00,58.44,58.64,58.42,58.59,118300.0,27.7022,27.797,27.6927,27.7733,118300.0
2005-11-22 10:30:00,58.6,58.74,58.59,58.68,96300.0,27.778,27.8444,27.7733,27.8159,96300.0
2005-11-22 10:35:00,58.68,58.73,58.68,58.73,82100.0,27.8159,27.8396,27.8159,27.8396,82100.0
2005-11-22 10:40:00,58.73,58.91,58.7,58.91,126900.0,27.8396,27.925,27.8254,27.925,126900.0
2005-11-22 10:45:00,58.89,58.95,58.86,58.87,153700.0,27.9155,27.9439,27.9013,27.906,153700.0
2005-11-22 10:50:00,58.88,58.88,58.7,58.75,112500.0,27.9107,27.9107,27.8254,27.8491,112500.0
2005-11-22 10:55:00,58.76,58.83,58.73,58.76,71500.0,27.8539,27.887,27.8396,27.8539,71500.0
2005-11-22 11:00:00,58.75,58.83,58.63,58.63,84200.0,27.8491,27.887,27.7922,27.7922,84200.0
2005-11-22 11:05:00,58.62,58.7,58.57,58.69,79100.0,27.7875,27.8254,27.7638,27.8207,79100.0
2005-11-22 11:10:00,58.67,58.7,58.58,58.61,57700.0,27.8112,27.8254,27.7685,27.7828,57700.0
2005-11-22 11:15:00,58.64,58.65,58.51,58.53,52400.0,27.797,27.8017,27.7354,27.7448,52400.0
2005-11-22 11:20:00,58.52,58.57,58.51,58.56,54000.0,27.7401,27.7638,27.7354,27.7591,54000.0
2005-11-22 11:25:00,58.56,58.62,58.55,58.56,70500.0,27.7591,27.7875,27.7543,27.7591,70500.0
2005-11-22 11:30:00,58.55,58.61,58.5,58.55,81100.0,27.7543,27.7828,27.7306,27.7543,81100.0
2005-11-22 11:35:00,58.55,58.6,58.52,58.58,36200.0,27.7543,27.778,27.7401,27.7685,36200.0
2005-11-22 11:40:00,58.6,58.69,58.58,58.6,54400.0,27.778,27.8207,27.7685,27.778,54400.0
2005-11-22 11:45:00,58.6,58.61,58.47,58.47,67300.0,27.778,27.7828,27.7164,27.7164,67300.0
2005-11-22 11:50:00,58.47,58.58,58.45,58.52,65900.0,27.7164,27.7685,27.7069,27.7401,65900.0
2005-11-22 11:55:00,58.52,58.53,58.46,58.48,37700.0,27.7401,27.7448,27.7116,27.7211,37700.0
2005-11-22 12:00:00,58.47,58.56,58.42,58.54,45600.0,27.7164,27.7591,27.6927,27.7496,45600.0
2005-11-22 12:05:00,58.54,58.54,58.43,58.47,37700.0,27.7496,27.7496,27.6974,27.7164,37700.0
2005-11-22 12:10:00,58.48,58.51,58.44,58.47,40700.0,27.7211,27.7354,27.7022,27.7164,40700.0
2005-11-22 12:15:00,58.46,58.48,58.44,58.45,36100.0,27.7116,27.7211,27.7022,27.7069,36100.0
2005-11-22 12:20:00,58.45,58.51,58.42,58.5,57800.0,27.7069,27.7354,27.6927,27.7306,57800.0
2005-11-22 12:25:00,58.5,58.59,58.5,58.54,50000.0,27.7306,27.7733,27.7306,27.7496,50000.0
2005-11-22 12:30:00,58.54,58.57,58.46,58.46,35500.0,27.7496,27.7638,27.7116,27.7116,35500.0
2005-11-22 12:35:00,58.47,58.52,58.44,58.52,80300.0,27.7164,27.7401,27.7022,27.7401,80300.0
2005-11-22 12:40:00,58.51,58.53,58.46,58.48,44600.0,27.7354,27.7448,27.7116,27.7211,44600.0
2005-11-22 12:45:00,58.49,58.56,58.48,58.53,37000.0,27.7259,27.7591,27.7211,27.7448,37000.0
2005-11-22 12:50:00,58.53,58.63,58.52,58.62,67400.0,27.7448,27.7922,27.7401,27.7875,67400.0
2005-11-22 12:55:00,58.62,58.64,58.6,58.6,47600.0,27.7875,27.797,27.778,27.778,47600.0
2005-11-22 13:00:00,58.59,58.68,58.56,58.59,54200.0,27.7733,27.8159,27.7591,27.7733,54200.0
2005-11-22 13:05:00,58.6,58.67,58.58,58.64,52900.0,27.778,27.8112,27.7685,27.797,52900.0
2005-11-22 13:10:00,58.63,58.66,58.6,58.63,36600.0,27.7922,27.8065,27.778,27.7922,36600.0
2005-11-22 13:15:00,58.64,58.66,58.53,58.56,51300.0,27.797,27.8065,27.7448,27.7591,51300.0
2005-11-22 13:20:00,58.57,58.58,58.51,58.57,37200.0,27.7638,27.7685,27.7354,27.7638,37200.0
2005-11-22 13:25:00,58.56,58.63,58.54,58.59,28000.0,27.7591,27.7922,27.7496,27.7733,28000.0
2005-11-22 13:30:00,58.59,58.64,58.52,58.52,44800.0,27.7733,27.797,27.7401,27.7401,44800.0
2005-11-22 13:35:00,58.52,58.6,58.51,58.6,34300.0,27.7401,27.778,27.7354,27.778,34300.0
2005-11-22 13:40:00,58.59,58.59,58.5,58.5,28900.0,27.7733,27.7733,27.7306,27.7306,28900.0
2005-11-22 13:45:00,58.5,58.52,58.45,58.51,46000.0,27.7306,27.7401,27.7069,27.7354,46000.0
2005-11-22 13:50:00,58.51,58.51,58.44,58.44,41800.0,27.7354,27.7354,27.7022,27.7022,41800.0
2005-11-22 13:55:00,58.45,58.45,58.39,58.41,85800.0,27.7069,27.7069,27.6785,27.6879,85800.0
2005-11-22 14:00:00,58.41,58.54,58.4,58.54,201600.0,27.6879,27.7496,27.6832,27.7496,201600.0
2005-11-22 14:05:00,58.54,58.71,58.54,58.63,96300.0,27.7496,27.8302,27.7496,27.7922,96300.0
2005-11-22 14:10:00,58.65,58.73,58.62,58.69,79100.0,27.8017,27.8396,27.7875,27.8207,79100.0
2005-11-22 14:15:00,58.69,58.69,58.51,58.64,281300.0,27.8207,27.8207,27.7354,27.797,281300.0
2005-11-22 14:20:00,58.64,58.66,58.62,58.63,54000.0,27.797,27.8065,27.7875,27.7922,54000.0
2005-11-22 14:25:00,58.63,58.68,58.6,58.62,75200.0,27.7922,27.8159,27.778,27.7875,75200.0
2005-11-22 14:30:00,58.61,58.65,58.54,58.56,78200.0,27.7828,27.8017,27.7496,27.7591,78200.0
2005-11-22 14:35:00,58.57,58.64,58.55,58.59,62600.0,27.7638,27.797,27.7543,27.7733,62600.0
2005-11-22 14:40:00,58.58,58.6,58.54,58.58,40100.0,27.7685,27.778,27.7496,27.7685,40100.0
2005-11-22 14:45:00,58.58,58.67,58.0,58.67,87900.0,27.7685,27.8112,27.4936,27.8112,87900.0
2005-11-22 14:50:00,58.67,58.79,58.62,58.76,98900.0,27.8112,27.8681,27.7875,27.8539,98900.0
2005-11-22 14:55:00,58.77,58.82,58.68,58.81,108900.0,27.8586,27.8823,27.8159,27.8776,108900.0
2005-11-22 15:00:00,58.82,58.89,58.77,58.84,90900.0,27.8823,27.9155,27.8586,27.8918,90900.0
2005-11-22 15:05:00,58.85,58.98,58.84,58.95,130600.0,27.8965,27.9581,27.8918,27.9439,130600.0
2005-11-22 15:10:00,58.95,58.99,58.89,58.97,93400.0,27.9439,27.9629,27.9155,27.9534,93400.0
2005-11-22 15:15:00,58.98,59.0,58.79,58.83,106500.0,27.9581,27.9676,27.8681,27.887,106500.0
2005-11-22 15:20:00,58.83,58.91,58.82,58.83,85100.0,27.887,27.925,27.8823,27.887,85100.0
2005-11-22 15:25:00,58.81,58.91,58.81,58.86,93800.0,27.8776,27.925,27.8776,27.9013,93800.0
2005-11-22 15:30:00,58.86,58.94,58.85,58.89,77900.0,27.9013,27.9392,27.8965,27.9155,77900.0
2005-11-22 15:35:00,58.89,58.9,58.86,58.87,108200.0,27.9155,27.9202,27.9013,27.906,108200.0
2005-11-22 15:40:00,58.87,59.04,58.86,59.04,212900.0,27.906,27.9866,27.9013,27.9866,212900.0
2005-11-22 15:45:00,59.04,59.24,59.02,59.16,272600.0,27.9866,28.0814,27.9771,28.0435,272600.0
2005-11-22 15:50:00,59.16,59.22,59.16,59.21,246200.0,28.0435,28.0719,28.0435,28.0672,246200.0
2005-11-22 15:55:00,59.2,59.2,59.06,59.1,299200.0,28.0624,28.0624,27.9961,28.015,299200.0
2005-11-23 09:30:00,59.0,59.0,58.83,58.83,213000.0,27.9676,27.9676,27.887,27.887,213000.0
2005-11-23 09:35:00,58.81,58.87,58.6,58.67,106400.0,27.8776,27.906,27.778,27.8112,106400.0
2005-11-23 09:40:00,58.66,58.7,58.53,58.55,105700.0,27.8065,27.8254,27.7448,27.7543,105700.0
2005-11-23 09:45:00,58.55,58.57,58.37,58.47,124000.0,27.7543,27.7638,27.669,27.7164,124000.0
2005-11-23 09:50:00,58.47,58.49,58.34,58.35,101200.0,27.7164,27.7259,27.6548,27.6595,101200.0
2005-11-23 09:55:00,58.35,58.52,58.32,58.47,90100.0,27.6595,27.7401,27.6453,27.7164,90100.0
2005-11-23 10:00:00,58.48,58.52,58.3,58.34,168600.0,27.7211,27.7401,27.6358,27.6548,168600.0
2005-11-23 10:05:00,58.34,58.4,58.3,58.4,98800.0,27.6548,27.6832,27.6358,27.6832,98800.0
2005-11-23 10:10:00,58.4,58.4,58.28,58.34,78500.0,27.6832,27.6832,27.6263,27.6548,78500.0
2005-11-23 10:15:00,58.37,58.4,58.26,58.28,75800.0,27.669,27.6832,27.6168,27.6263,75800.0
2005-11-23 10:20:00,58.28,58.4,58.26,58.4,87500.0,27.6263,27.6832,27.6168,27.6832,87500.0
2005-11-23 10:25:00,58.4,58.4,58.3,58.31,111600.0,27.6832,27.6832,27.6358,27.6405,111600.0
2005-11-23 10:30:00,58.35,58.38,58.2,58.26,203600.0,27.6595,27.6737,27.5884,27.6168,203600.0
2005-11-23 10:35:00,58.24,58.47,58.23,58.47,190300.0,27.6074,27.7164,27.6026,27.7164,190300.0
2005-11-23 10:40:00,58.47,58.54,58.4,58.4,109800.0,27.7164,27.7496,27.6832,27.6832,109800.0
2005-11-23 10:45:00,58.41,58.47,58.37,58.44,99300.0,27.6879,27.7164,27.669,27.7022,99300.0
2005-11-23 10:50:00,58.44,58.49,58.37,58.38,75100.0,27.7022,27.7259,27.669,27.6737,75100.0
2005-11-23 10:55:00,58.38,58.54,58.36,58.45,69900.0,27.6737,27.7496,27.6642,27.7069,69900.0
2005-11-23 11:00:00,58.45,58.48,58.39,58.42,41400.0,27.7069,27.7211,27.6785,27.6927,41400.0
2005-11-23 11:05:00,58.43,58.48,58.4,58.48,53000.0,27.6974,27.7211,27.6832,27.7211,53000.0
2005-11-23 11:10:00,58.48,58.49,58.4,58.41,162400.0,27.7211,27.7259,27.6832,27.6879,162400.0
2005-11-23 11:15:00,58.41,58.44,58.35,58.36,52000.0,27.6879,27.7022,27.6595,27.6642,52000.0
2005-11-23 11:20:00,58.36,58.49,58.31,58.46,78700.0,27.6642,27.7259,27.6405,27.7116,78700.0
2005-11-23 11:25:00,58.44,58.58,58.41,58.51,78400.0,27.7022,27.7685,27.6879,27.7354,78400.0
2005-11-23 11:30:00,58.54,58.56,58.35,58.36,75700.0,27.7496,27.7591,27.6595,27.6642,75700.0
2005-11-23 11:35:00,58.37,58.46,58.35,58.42,64800.0,27.669,27.7116,27.6595,27.6927,64800.0
2005-11-23 11:40:00,58.42,58.45,58.39,58.44,36500.0,27.6927,27.7069,27.6785,27.7022,36500.0
2005-11-23 11:45:00,58.45,58.47,58.41,58.45,72800.0,27.7069,27.7164,27.6879,27.7069,72800.0
2005-11-23 11:50:00,58.46,58.5,58.43,58.47,90200.0,27.7116,27.7306,27.6974,27.7164,90200.0
2005-11-23 11:55:00,58.47,58.47,58.43,58.45,66300.0,27.7164,27.7164,27.6974,27.7069,66300.0
2005-11-23 12:00:00,58.45,58.55,58.39,58.55,139100.0,27.7069,27.7543,27.6785,27.7543,139100.0
2005-11-23 12:05:00,58.55,58.64,58.5,58.61,102000.0,27.7543,27.797,27.7306,27.7828,102000.0
2005-11-23 12:10:00,58.6,58.75,58.59,58.68,124800.0,27.778,27.8491,27.7733,27.8159,124800.0
2005-11-23 12:15:00,58.68,58.69,58.61,58.65,84800.0,27.8159,27.8207,27.7828,27.8017,84800.0
2005-11-23 12:20:00,58.64,58.65,58.57,58.64,45800.0,27.797,27.8017,27.7638,27.797,45800.0
2005-11-23 12:25:00,58.65,58.74,58.59,58.74,116200.0,27.8017,27.8444,27.7733,27.8444,116200.0
2005-11-23 12:30:00,58.74,58.99,58.74,58.83,142000.0,27.8444,27.9629,27.8444,27.887,142000.0
2005-11-23 12:35:00,58.83,58.93,58.79,58.86,81500.0,27.887,27.9344,27.8681,27.9013,81500.0
2005-11-23 12:40:00,58.86,58.99,58.83,58.96,81000.0,27.9013,27.9629,27.887,27.9487,81000.0
2005-11-23 12:45:00,58.97,59.08,58.96,59.06,75400.0,27.9534,28.0055,27.9487,27.9961,75400.0
2005-11-23 12:50:00,59.05,59.12,59.03,59.09,70900.0,27.9913,28.0245,27.9818,28.0103,70900.0
2005-11-23 12:55:00,59.07,59.08,58.99,59.0,48600.0,28.0008,28.0055,27.9629,27.9676,48600.0
2005-11-23 13:00:00,58.99,59.0,58.76,58.79,67400.0,27.9629,27.9676,27.8539,27.8681,67400.0
2005-11-23 13:05:00,58.8,58.9,58.8,58.85,51700.0,27.8728,27.9202,27.8728,27.8965,51700.0
2005-11-23 13:10:00,58.85,58.87,58.82,58.87,31100.0,27.8965,27.906,27.8823,27.906,31100.0
2005-11-23 13:15:00,58.87,58.92,58.84,58.88,43600.0,27.906,27.9297,27.8918,27.9107,43600.0
2005-11-23 13:20:00,58.87,58.9,58.82,58.84,40800.0,27.906,27.9202,27.8823,27.8918,40800.0
2005-11-23 13:25:00,58.84,58.95,58.8,58.92,40600.0,27.8918,27.9439,27.8728,27.9297,40600.0
2005-11-23 13:30:00,58.93,58.98,58.92,58.94,38200.0,27.9344,27.9581,27.9297,27.9392,38200.0
2005-11-23 13:35:00,58.93,58.99,58.92,58.96,38300.0,27.9344,27.9629,27.9297,27.9487,38300.0
2005-11-23 13:40:00,58.95,59.01,58.95,59.0,63000.0,27.9439,27.9724,27.9439,27.9676,63000.0
2005-11-23 13:45:00,59.0,59.07,59.0,59.05,59500.0,27.9676,28.0008,27.9676,27.9913,59500.0
2005-11-23 13:50:00,59.05,59.1,59.01,59.03,71900.0,27.9913,28.015,27.9724,27.9818,71900.0
2005-11-23 13:55:00,59.03,59.04,59.0,59.0,27800.0,27.9818,27.9866,27.9676,27.9676,27800.0
2005-11-23 14:00:00,59.01,59.01,58.99,59.01,40200.0,27.9724,27.9724,27.9629,27.9724,40200.0
2005-11-23 14:05:00,59.01,59.01,58.98,58.99,33700.0,27.9724,27.9724,27.9581,27.9629,33700.0
2005-11-23 14:10:00,59.0,59.05,58.99,59.05,57600.0,27.9676,27.9913,27.9629,27.9913,57600.0
2005-11-23 14:15:00,59.05,59.12,59.04,59.11,36800.0,27.9913,28.0245,27.9866,28.0198,36800.0
2005-11-23 14:20:00,59.11,59.22,59.1,59.2,61200.0,28.0198,28.0719,28.015,28.0624,61200.0
2005-11-23 14:25:00,59.22,59.24,59.15,59.15,49100.0,28.0719,28.0814,28.0387,28.0387,49100.0
2005-11-23 14:30:00,59.15,59.24,59.15,59.23,39000.0,28.0387,28.0814,28.0387,28.0766,39000.0
2005-11-23 14:35:00,59.24,59.29,59.18,59.18,66200.0,28.0814,28.1051,28.0529,28.0529,66200.0
2005-11-23 14:40:00,59.18,59.18,58.97,58.98,56400.0,28.0529,28.0529,27.9534,27.9581,56400.0
2005-11-23 14:45:00,58.96,58.98,58.93,58.94,52000.0,27.9487,27.9581,27.9344,27.9392,52000.0
2005-11-23 14:50:00,58.94,59.0,58.93,58.96,59700.0,27.9392,27.9676,27.9344,27.9487,59700.0
2005-11-23 14:55:00,58.95,58.95,58.9,58.9,103600.0,27.9439,27.9439,27.9202,27.9202,103600.0
2005-11-23 15:00:00,58.9,58.9,58.67,58.75,123700.0,27.9202,27.9202,27.8112,27.8491,123700.0
2005-11-23 15:05:00,58.76,58.88,58.75,58.8,98500.0,27.8539,27.9107,27.8491,27.8728,98500.0
2005-11-23 15:10:00,58.81,58.81,58.63,58.72,125200.0,27.8776,27.8776,27.7922,27.8349,125200.0
2005-11-23 15:15:00,58.72,58.85,58.71,58.81,78400.0,27.8349,27.8965,27.8302,27.8776,78400.0
2005-11-23 15:20:00,58.82,58.98,58.73,58.98,62700.0,27.8823,27.9581,27.8396,27.9581,62700.0
2005-11-23 15:25:00,58.97,58.98,58.84,58.85,51900.0,27.9534,27.9581,27.8918,27.8965,51900.0
2005-11-23 15:30:00,58.84,58.9,58.83,58.88,75900.0,27.8918,27.9202,27.887,27.9107,75900.0
2005-11-23 15:35:00,58.87,58.87,58.75,58.78,63400.0,27.906,27.906,27.8491,27.8633,63400.0
2005-11-23 15:40:00,58.81,58.81,58.75,58.77,55300.0,27.8776,27.8776,27.8491,27.8586,55300.0
2005-11-23 15:45:00,58.76,58.77,58.65,58.66,95100.0,27.8539,27.8586,27.8017,27.8065,95100.0
2005-11-23 15:50:00,58.66,58.71,58.64,58.68,116900.0,27.8065,27.8302,27.797,27.8159,116900.0
2005-11-23 15:55:00,58.68,58.7,58.65,58.7,171700.0,27.8159,27.8254,27.8017,27.8254,171700.0
2005-11-25 09:30:00,59.05,59.13,58.93,58.96,205900.0,27.9913,28.0292,27.9344,27.9487,205900.0
2005-11-25 09:35:00,58.99,59.05,58.85,59.01,90800.0,27.9629,27.9913,27.8965,27.9724,90800.0
2005-11-25 09:40:00,58.99,59.09,58.86,59.09,59100.0,27.9629,28.0103,27.9013,28.0103,59100.0
2005-11-25 09:45:00,59.09,59.16,58.93,58.93,77200.0,28.0103,28.0435,27.9344,27.9344,77200.0
2005-11-25 09:50:00,58.93,58.99,58.93,58.95,43500.0,27.9344,27.9629,27.9344,27.9439,43500.0
2005-11-25 09:55:00,58.95,58.95,58.86,58.91,60500.0,27.9439,27.9439,27.9013,27.925,60500.0
2005-11-25 10:00:00,58.91,58.96,58.86,58.94,35200.0,27.925,27.9487,27.9013,27.9392,35200.0
2005-11-25 10:05:00,58.98,59.14,58.95,59.06,69000.0,27.9581,28.034,27.9439,27.9961,69000.0
2005-11-25 10:10:00,59.03,59.13,58.95,58.99,36300.0,27.9818,28.0292,27.9439,27.9629,36300.0
2005-11-25 10:15:00,59.01,59.08,58.81,58.83,60600.0,27.9724,28.0055,27.8776,27.887,60600.0
2005-11-25 10:20:00,58.81,58.82,58.67,58.77,91800.0,27.8776,27.8823,27.8112,27.8586,91800.0
2005-11-25 10:25:00,58.78,58.8,58.64,58.64,72800.0,27.8633,27.8728,27.797,27.797,72800.0
2005-11-25 10:30:00,58.63,58.75,58.63,58.68,56800.0,27.7922,27.8491,27.7922,27.8159,56800.0
2005-11-25 10:35:00,58.69,58.79,58.66,58.72,71000.0,27.8207,27.8681,27.8065,27.8349,71000.0
2005-11-25 10:40:00,58.74,58.74,58.6,58.62,62000.0,27.8444,27.8444,27.778,27.7875,62000.0
2005-11-25 10:45:00,58.62,58.74,58.62,58.73,50200.0,27.7875,27.8444,27.7875,27.8396,50200.0
2005-11-25 10:50:00,58.74,58.75,58.68,58.75,25100.0,27.8444,27.8491,27.8159,27.8491,25100.0
2005-11-25 10:55:00,58.75,58.76,58.67,58.67,26900.0,27.8491,27.8539,27.8112,27.8112,26900.0
2005-11-25 11:00:00,58.67,58.77,58.67,58.7,29000.0,27.8112,27.8586,27.8112,27.8254,29000.0
2005-11-25 11:05:00,58.7,58.76,58.7,58.74,17400.0,27.8254,27.8539,27.8254,27.8444,17400.0
2005-11-25 11:10:00,58.75,58.85,58.75,58.84,38000.0,27.8491,27.8965,27.8491,27.8918,38000.0
2005-11-25 11:15:00,58.88,58.91,58.84,58.87,44000.0,27.9107,27.925,27.8918,27.906,44000.0
2005-11-25 11:20:00,58.88,58.89,58.8,58.84,49000.0,27.9107,27.9155,27.8728,27.8918,49000.0
2005-11-25 11:25:00,58.81,58.84,58.77,58.82,27500.0,27.8776,27.8918,27.8586,27.8823,27500.0
2005-11-25 11:30:00,58.82,58.86,58.76,58.86,45700.0,27.8823,27.9013,27.8539,27.9013,45700.0
2005-11-25 11:35:00,58.85,58.9,58.8,58.83,30900.0,27.8965,27.9202,27.8728,27.887,30900.0
2005-11-25 11:40:00,58.85,58.87,58.81,58.85,19900.0,27.8965,27.906,27.8776,27.8965,19900.0
2005-11-25 11:45:00,58.85,58.95,58.84,58.88,48900.0,27.8965,27.9439,27.8918,27.9107,48900.0
2005-11-25 11:50:00,58.85,58.89,58.74,58.74,36700.0,27.8965,27.9155,27.8444,27.8444,36700.0
2005-11-25 11:55:00,58.77,58.8,58.75,58.75,21800.0,27.8586,27.8728,27.8491,27.8491,21800.0
2005-11-25 12:00:00,58.75,58.77,58.71,58.72,31400.0,27.8491,27.8586,27.8302,27.8349,31400.0
2005-11-25 12:05:00,58.71,58.75,58.68,58.73,30000.0,27.8302,27.8491,27.8159,27.8396,30000.0
2005-11-25 12:10:00,58.73,58.75,58.67,58.71,35400.0,27.8396,27.8491,27.8112,27.8302,35400.0
2005-11-25 12:15:00,58.7,58.76,58.68,58.73,31200.0,27.8254,27.8539,27.8159,27.8396,31200.0
2005-11-25 12:20:00,58.72,58.74,58.67,58.73,48400.0,27.8349,27.8444,27.8112,27.8396,48400.0
2005-11-25 12:25:00,58.75,58.75,58.68,58.7,48100.0,27.8491,27.8491,27.8159,27.8254,48100.0
2005-11-25 12:30:00,58.7,58.72,58.68,58.68,36600.0,27.8254,27.8349,27.8159,27.8159,36600.0
2005-11-25 12:35:00,58.69,58.72,58.66,58.68,39600.0,27.8207,27.8349,27.8065,27.8159,39600.0
2005-11-25 12:40:00,58.67,58.7,58.63,58.66,50300.0,27.8112,27.8254,27.7922,27.8065,50300.0
2005-11-25 12:45:00,58.67,58.68,58.57,58.63,48300.0,27.8112,27.8159,27.7638,27.7922,48300.0
2005-11-25 12:50:00,58.63,58.67,58.6,58.63,61200.0,27.7922,27.8112,27.778,27.7922,61200.0
2005-11-25 12:55:00,58.63,58.63,58.53,58.61,145100.0,27.7922,27.7922,27.7448,27.7828,145100.0
2005-11-25 13:00:00,58.61,58.61,58.54,58.54,114200.0,27.7828,27.7828,27.7496,27.7496,114200.0
2005-11-25 13:05:00,58.54,58.54,58.54,58.54,200.0,27.7496,27.7496,27.7496,27.7496,200.0
2005-11-25 13:10:00,58.61,58.61,58.61,58.61,7300.0,27.7828,27.7828,27.7828,27.7828,7300.0
2005-11-25 13:15:00,58.62,58.62,58.62,58.62,100.0,27.7875,27.7875,27.7875,27.7875,100.0
2005-11-25 13:20:00,58.62,58.62,58.62,58.62,0.0,27.7875,27.7875,27.7875,27.7875,0.0
2005-11-25 13:25:00,58.62,58.62,58.62,58.62,0.0,27.7875,27.7875,27.7875,27.7875,0.0
2005-11-25 13:30:00,58.54,58.54,58.54,58.54,800.0,27.7496,27.7496,27.7496,27.7496,800.0
2005-11-25 13:35:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 13:40:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 13:45:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 13:50:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 13:55:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:00:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:05:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:10:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:15:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:20:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:25:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:30:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:35:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:40:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:45:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:50:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 14:55:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:00:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:05:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:10:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:15:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:20:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:25:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:30:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:35:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:40:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:45:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:50:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-25 15:55:00,58.54,58.54,58.54,58.54,0.0,27.7496,27.7496,27.7496,27.7496,0.0
2005-11-28 09:30:00,58.38,58.38,58.1,58.1,250900.0,27.6737,27.6737,27.541,27.541,250900.0
2005-11-28 09:35:00,58.11,58.28,58.02,58.24,179200.0,27.5457,27.6263,27.5031,27.6074,179200.0
2005-11-28 09:40:00,58.25,58.26,58.07,58.08,147500.0,27.6121,27.6168,27.5268,27.5315,147500.0
2005-11-28 09:45:00,58.08,58.17,58.05,58.08,129400.0,27.5315,27.5742,27.5173,27.5315,129400.0
2005-11-28 09:50:00,58.06,58.16,58.06,58.11,100100.0,27.522,27.5694,27.522,27.5457,100100.0
2005-11-28 09:55:00,58.12,58.14,58.04,58.11,78200.0,27.5505,27.56,27.5126,27.5457,78200.0
2005-11-28 10:00:00,58.12,58.2,58.04,58.2,87400.0,27.5505,27.5884,27.5126,27.5884,87400.0
2005-11-28 10:05:00,58.19,58.35,58.14,58.29,80900.0,27.5837,27.6595,27.56,27.6311,80900.0
2005-11-28 10:10:00,58.29,58.29,58.21,58.24,72200.0,27.6311,27.6311,27.5931,27.6074,72200.0
2005-11-28 10:15:00,58.22,58.35,58.16,58.26,84200.0,27.5979,27.6595,27.5694,27.6168,84200.0
2005-11-28 10:20:00,58.25,58.26,58.18,58.22,62700.0,27.6121,27.6168,27.5789,27.5979,62700.0
2005-11-28 10:25:00,58.22,58.28,58.18,58.18,100400.0,27.5979,27.6263,27.5789,27.5789,100400.0
2005-11-28 10:30:00,58.18,58.26,58.16,58.22,105600.0,27.5789,27.6168,27.5694,27.5979,105600.0
2005-11-28 10:35:00,58.22,58.3,58.21,58.22,78400.0,27.5979,27.6358,27.5931,27.5979,78400.0
2005-11-28 10:40:00,58.23,58.37,58.21,58.35,56500.0,27.6026,27.669,27.5931,27.6595,56500.0
2005-11-28 10:45:00,58.35,58.36,58.25,58.3,69900.0,27.6595,27.6642,27.6121,27.6358,69900.0
2005-11-28 10:50:00,58.29,58.44,58.29,58.41,71600.0,27.6311,27.7022,27.6311,27.6879,71600.0
2005-11-28 10:55:00,58.41,58.41,58.35,58.35,95400.0,27.6879,27.6879,27.6595,27.6595,95400.0
2005-11-28 11:00:00,58.36,58.39,58.2,58.2,97500.0,27.6642,27.6785,27.5884,27.5884,97500.0
2005-11-28 11:05:00,58.19,58.25,58.11,58.12,90700.0,27.5837,27.6121,27.5457,27.5505,90700.0
2005-11-28 11:10:00,58.11,58.17,58.11,58.12,66100.0,27.5457,27.5742,27.5457,27.5505,66100.0
2005-11-28 11:15:00,58.11,58.17,58.08,58.16,81300.0,27.5457,27.5742,27.5315,27.5694,81300.0
2005-11-28 11:20:00,58.16,58.17,57.99,58.04,72200.0,27.5694,27.5742,27.4889,27.5126,72200.0
2005-11-28 11:25:00,58.04,58.11,57.96,58.04,216500.0,27.5126,27.5457,27.4746,27.5126,216500.0
2005-11-28 11:30:00,58.05,58.14,57.86,58.06,90900.0,27.5173,27.56,27.4272,27.522,90900.0
2005-11-28 11:35:00,58.04,58.11,58.0,58.1,52500.0,27.5126,27.5457,27.4936,27.541,52500.0
2005-11-28 11:40:00,58.08,58.11,57.93,57.99,47300.0,27.5315,27.5457,27.4604,27.4889,47300.0
2005-11-28 11:45:00,57.99,58.14,57.99,58.08,44000.0,27.4889,27.56,27.4889,27.5315,44000.0
2005-11-28 11:50:00,58.07,58.08,57.99,58.01,40800.0,27.5268,27.5315,27.4889,27.4983,40800.0
2005-11-28 11:55:00,58.0,58.2,58.0,58.14,52800.0,27.4936,27.5884,27.4936,27.56,52800.0
2005-11-28 12:00:00,58.14,58.22,58.08,58.09,69100.0,27.56,27.5979,27.5315,27.5363,69100.0
2005-11-28 12:05:00,58.11,58.12,58.01,58.01,56100.0,27.5457,27.5505,27.4983,27.4983,56100.0
2005-11-28 12:10:00,58.01,58.03,57.95,58.01,43700.0,27.4983,27.5078,27.4699,27.4983,43700.0
2005-11-28 12:15:00,58.0,58.01,57.85,57.86,51700.0,27.4936,27.4983,27.4225,27.4272,51700.0
2005-11-28 12:20:00,57.85,57.96,57.85,57.94,46100.0,27.4225,27.4746,27.4225,27.4652,46100.0
2005-11-28 12:25:00,57.94,57.98,57.85,57.97,43300.0,27.4652,27.4841,27.4225,27.4794,43300.0
2005-11-28 12:30:00,57.98,58.06,57.89,57.98,63500.0,27.4841,27.522,27.4415,27.4841,63500.0
2005-11-28 12:35:00,57.96,57.96,57.91,57.91,51000.0,27.4746,27.4746,27.4509,27.4509,51000.0
2005-11-28 12:40:00,57.93,58.0,57.86,57.87,44000.0,27.4604,27.4936,27.4272,27.432,44000.0
2005-11-28 12:45:00,57.86,57.87,57.75,57.75,50400.0,27.4272,27.432,27.3751,27.3751,50400.0
2005-11-28 12:50:00,57.74,57.75,57.6,57.6,56100.0,27.3703,27.3751,27.304,27.304,56100.0
2005-11-28 12:55:00,57.6,57.69,57.55,57.55,78000.0,27.304,27.3466,27.2803,27.2803,78000.0
2005-11-28 13:00:00,57.56,57.62,57.55,57.61,94500.0,27.285,27.3135,27.2803,27.3087,94500.0
2005-11-28 13:05:00,57.61,57.63,57.54,57.58,61200.0,27.3087,27.3182,27.2755,27.2945,61200.0
2005-11-28 13:10:00,57.58,57.68,57.56,57.64,59300.0,27.2945,27.3419,27.285,27.3229,59300.0
2005-11-28 13:15:00,57.64,57.7,57.59,57.7,67100.0,27.3229,27.3514,27.2992,27.3514,67100.0
2005-11-28 13:20:00,57.71,57.78,57.63,57.63,66000.0,27.3561,27.3893,27.3182,27.3182,66000.0
2005-11-28 13:25:00,57.66,57.74,57.58,57.74,70700.0,27.3324,27.3703,27.2945,27.3703,70700.0
2005-11-28 13:30:00,57.72,57.73,57.48,57.55,126800.0,27.3609,27.3656,27.2471,27.2803,126800.0
2005-11-28 13:35:00,57.49,57.53,57.45,57.53,115700.0,27.2518,27.2708,27.2329,27.2708,115700.0
2005-11-28 13:40:00,57.53,57.59,57.41,57.41,63900.0,27.2708,27.2992,27.2139,27.2139,63900.0
2005-11-28 13:45:00,57.41,57.41,57.28,57.34,103500.0,27.2139,27.2139,27.1523,27.1807,103500.0
2005-11-28 13:50:00,57.34,57.39,57.3,57.39,53200.0,27.1807,27.2044,27.1618,27.2044,53200.0
2005-11-28 13:55:00,57.39,57.48,57.37,57.37,41900.0,27.2044,27.2471,27.195,27.195,41900.0
2005-11-28 14:00:00,57.37,57.49,57.26,57.44,82300.0,27.195,27.2518,27.1428,27.2281,82300.0
2005-11-28 14:05:00,57.45,57.54,57.42,57.51,70600.0,27.2329,27.2755,27.2187,27.2613,70600.0
2005-11-28 14:10:00,57.47,57.54,57.45,57.5,53600.0,27.2424,27.2755,27.2329,27.2566,53600.0
2005-11-28 14:15:00,57.51,57.52,57.42,57.45,73000.0,27.2613,27.2661,27.2187,27.2329,73000.0
2005-11-28 14:20:00,57.44,57.66,57.42,57.6,81700.0,27.2281,27.3324,27.2187,27.304,81700.0
2005-11-28 14:25:00,57.6,57.77,57.58,57.61,94400.0,27.304,27.3846,27.2945,27.3087,94400.0
2005-11-28 14:30:00,57.62,57.64,57.52,57.61,65000.0,27.3135,27.3229,27.2661,27.3087,65000.0
2005-11-28 14:35:00,57.61,57.63,57.35,57.37,61000.0,27.3087,27.3182,27.1855,27.195,61000.0
2005-11-28 14:40:00,57.36,57.56,57.35,57.52,62900.0,27.1902,27.285,27.1855,27.2661,62900.0
2005-11-28 14:45:00,57.51,57.54,57.47,57.53,49400.0,27.2613,27.2755,27.2424,27.2708,49400.0
2005-11-28 14:50:00,57.5,57.59,57.46,57.55,72800.0,27.2566,27.2992,27.2376,27.2803,72800.0
2005-11-28 14:55:00,57.52,57.63,57.52,57.57,70300.0,27.2661,27.3182,27.2661,27.2898,70300.0
2005-11-28 15:00:00,57.57,57.6,57.51,57.52,78100.0,27.2898,27.304,27.2613,27.2661,78100.0
2005-11-28 15:05:00,57.51,57.51,57.35,57.39,110000.0,27.2613,27.2613,27.1855,27.2044,110000.0
2005-11-28 15:10:00,57.4,57.43,57.3,57.31,94200.0,27.2092,27.2234,27.1618,27.1665,94200.0
2005-11-28 15:15:00,57.3,57.33,57.26,57.27,87700.0,27.1618,27.176,27.1428,27.1476,87700.0
2005-11-28 15:20:00,57.27,57.28,57.17,57.28,91500.0,27.1476,27.1523,27.1002,27.1523,91500.0
2005-11-28 15:25:00,57.29,57.33,57.21,57.31,72300.0,27.157,27.176,27.1191,27.1665,72300.0
2005-11-28 15:30:00,57.31,57.38,57.29,57.33,82900.0,27.1665,27.1997,27.157,27.176,82900.0
2005-11-28 15:35:00,57.34,57.39,57.32,57.34,88900.0,27.1807,27.2044,27.1713,27.1807,88900.0
2005-11-28 15:40:00,57.34,57.34,57.21,57.29,140100.0,27.1807,27.1807,27.1191,27.157,140100.0
2005-11-28 15:45:00,57.29,57.3,57.24,57.26,138000.0,27.157,27.1618,27.1333,27.1428,138000.0
2005-11-28 15:50:00,57.26,57.29,57.11,57.17,172800.0,27.1428,27.157,27.0717,27.1002,172800.0
2005-11-28 15:55:00,57.16,57.22,57.14,57.21,226900.0,27.0954,27.1239,27.0859,27.1191,226900.0
2005-11-29 09:30:00,57.48,58.04,57.47,57.56,265100.0,27.2471,27.5126,27.2424,27.285,265100.0
2005-11-29 09:35:00,57.59,57.78,57.47,57.73,235800.0,27.2992,27.3893,27.2424,27.3656,235800.0
2005-11-29 09:40:00,57.74,57.89,57.68,57.78,165000.0,27.3703,27.4415,27.3419,27.3893,165000.0
2005-11-29 09:45:00,57.77,57.88,57.69,57.7,138600.0,27.3846,27.4367,27.3466,27.3514,138600.0
2005-11-29 09:50:00,57.77,57.95,57.74,57.94,153400.0,27.3846,27.4699,27.3703,27.4652,153400.0
2005-11-29 09:55:00,57.93,57.94,57.72,57.87,116500.0,27.4604,27.4652,27.3609,27.432,116500.0
2005-11-29 10:00:00,57.88,58.07,57.88,58.04,144500.0,27.4367,27.5268,27.4367,27.5126,144500.0
2005-11-29 10:05:00,58.04,58.05,57.83,57.95,100600.0,27.5126,27.5173,27.413,27.4699,100600.0
2005-11-29 10:10:00,57.95,57.99,57.78,57.98,66800.0,27.4699,27.4889,27.3893,27.4841,66800.0
2005-11-29 10:15:00,57.97,58.03,57.86,58.0,100300.0,27.4794,27.5078,27.4272,27.4936,100300.0
2005-11-29 10:20:00,58.0,58.0,57.87,57.92,65600.0,27.4936,27.4936,27.432,27.4557,65600.0
2005-11-29 10:25:00,57.92,58.0,57.88,58.0,76100.0,27.4557,27.4936,27.4367,27.4936,76100.0
2005-11-29 10:30:00,58.0,58.05,57.85,57.85,107300.0,27.4936,27.5173,27.4225,27.4225,107300.0
2005-11-29 10:35:00,57.86,57.9,57.79,57.83,117300.0,27.4272,27.4462,27.3941,27.413,117300.0
2005-11-29 10:40:00,57.84,57.84,57.71,57.71,97800.0,27.4178,27.4178,27.3561,27.3561,97800.0
2005-11-29 10:45:00,57.7,57.77,57.55,57.73,104100.0,27.3514,27.3846,27.2803,27.3656,104100.0
2005-11-29 10:50:00,57.74,57.75,57.61,57.63,100100.0,27.3703,27.3751,27.3087,27.3182,100100.0
2005-11-29 10:55:00,57.61,57.68,57.53,57.6,91100.0,27.3087,27.3419,27.2708,27.304,91100.0
2005-11-29 11:00:00,57.6,57.6,57.38,57.38,144400.0,27.304,27.304,27.1997,27.1997,144400.0
2005-11-29 11:05:00,57.39,57.48,57.26,57.43,87700.0,27.2044,27.2471,27.1428,27.2234,87700.0
2005-11-29 11:10:00,57.43,57.55,57.38,57.55,150400.0,27.2234,27.2803,27.1997,27.2803,150400.0
2005-11-29 11:15:00,57.55,57.65,57.49,57.53,69100.0,27.2803,27.3277,27.2518,27.2708,69100.0
2005-11-29 11:20:00,57.53,57.73,57.52,57.67,79700.0,27.2708,27.3656,27.2661,27.3372,79700.0
2005-11-29 11:25:00,57.66,57.74,57.59,57.59,73400.0,27.3324,27.3703,27.2992,27.2992,73400.0
2005-11-29 11:30:00,57.6,57.76,57.58,57.74,64300.0,27.304,27.3798,27.2945,27.3703,64300.0
2005-11-29 11:35:00,57.71,57.72,57.62,57.68,188700.0,27.3561,27.3609,27.3135,27.3419,188700.0
2005-11-29 11:40:00,57.68,57.69,57.57,57.61,89900.0,27.3419,27.3466,27.2898,27.3087,89900.0
2005-11-29 11:45:00,57.61,57.62,57.47,57.49,123100.0,27.3087,27.3135,27.2424,27.2518,123100.0
2005-11-29 11:50:00,57.49,57.61,57.45,57.54,64500.0,27.2518,27.3087,27.2329,27.2755,64500.0
2005-11-29 11:55:00,57.54,57.69,57.53,57.65,80000.0,27.2755,27.3466,27.2708,27.3277,80000.0
2005-11-29 12:00:00,57.65,57.66,57.51,57.52,53600.0,27.3277,27.3324,27.2613,27.2661,53600.0
2005-11-29 12:05:00,57.52,57.61,57.52,57.58,29500.0,27.2661,27.3087,27.2661,27.2945,29500.0
2005-11-29 12:10:00,57.59,57.68,57.55,57.57,32000.0,27.2992,27.3419,27.2803,27.2898,32000.0
2005-11-29 12:15:00,57.58,57.59,57.54,57.58,33700.0,27.2945,27.2992,27.2755,27.2945,33700.0
2005-11-29 12:20:00,57.58,57.58,57.45,57.57,71700.0,27.2945,27.2945,27.2329,27.2898,71700.0
2005-11-29 12:25:00,57.57,57.58,57.54,57.57,35800.0,27.2898,27.2945,27.2755,27.2898,35800.0
2005-11-29 12:30:00,57.57,57.57,57.49,57.49,47600.0,27.2898,27.2898,27.2518,27.2518,47600.0
2005-11-29 12:35:00,57.49,57.53,57.49,57.5,59600.0,27.2518,27.2708,27.2518,27.2566,59600.0
2005-11-29 12:40:00,57.51,57.55,57.47,57.52,34900.0,27.2613,27.2803,27.2424,27.2661,34900.0
2005-11-29 12:45:00,57.51,57.56,57.51,57.55,62000.0,27.2613,27.285,27.2613,27.2803,62000.0
2005-11-29 12:50:00,57.52,57.54,57.42,57.44,70700.0,27.2661,27.2755,27.2187,27.2281,70700.0
2005-11-29 12:55:00,57.44,57.45,57.35,57.35,70000.0,27.2281,27.2329,27.1855,27.1855,70000.0
2005-11-29 13:00:00,57.35,57.42,57.35,57.39,43400.0,27.1855,27.2187,27.1855,27.2044,43400.0
2005-11-29 13:05:00,57.38,57.46,57.38,57.4,76800.0,27.1997,27.2376,27.1997,27.2092,76800.0
2005-11-29 13:10:00,57.39,57.43,57.35,57.35,35700.0,27.2044,27.2234,27.1855,27.1855,35700.0
2005-11-29 13:15:00,57.35,57.42,57.34,57.36,46700.0,27.1855,27.2187,27.1807,27.1902,46700.0
2005-11-29 13:20:00,57.36,57.42,57.36,57.42,62100.0,27.1902,27.2187,27.1902,27.2187,62100.0
2005-11-29 13:25:00,57.42,57.42,57.35,57.38,30700.0,27.2187,27.2187,27.1855,27.1997,30700.0
2005-11-29 13:30:00,57.37,57.42,57.34,57.39,66700.0,27.195,27.2187,27.1807,27.2044,66700.0
2005-11-29 13:35:00,57.39,57.54,57.34,57.54,91800.0,27.2044,27.2755,27.1807,27.2755,91800.0
2005-11-29 13:40:00,57.48,57.62,57.46,57.47,95900.0,27.2471,27.3135,27.2376,27.2424,95900.0
2005-11-29 13:45:00,57.47,57.48,57.41,57.41,45700.0,27.2424,27.2471,27.2139,27.2139,45700.0
2005-11-29 13:50:00,57.42,57.58,57.41,57.53,71400.0,27.2187,27.2945,27.2139,27.2708,71400.0
2005-11-29 13:55:00,57.52,57.59,57.51,57.55,59300.0,27.2661,27.2992,27.2613,27.2803,59300.0
2005-11-29 14:00:00,57.54,57.64,57.54,57.59,86000.0,27.2755,27.3229,27.2755,27.2992,86000.0
2005-11-29 14:05:00,57.58,57.63,57.57,57.58,37500.0,27.2945,27.3182,27.2898,27.2945,37500.0
2005-11-29 14:10:00,57.59,57.61,57.53,57.57,47200.0,27.2992,27.3087,27.2708,27.2898,47200.0
2005-11-29 14:15:00,57.59,57.62,57.48,57.5,136900.0,27.2992,27.3135,27.2471,27.2566,136900.0
2005-11-29 14:20:00,57.49,57.58,57.47,57.54,69600.0,27.2518,27.2945,27.2424,27.2755,69600.0
2005-11-29 14:25:00,57.54,57.58,57.44,57.45,101600.0,27.2755,27.2945,27.2281,27.2329,101600.0
2005-11-29 14:30:00,57.45,57.56,57.45,57.56,145100.0,27.2329,27.285,27.2329,27.285,145100.0
2005-11-29 14:35:00,57.56,57.63,57.45,57.48,98700.0,27.285,27.3182,27.2329,27.2471,98700.0
2005-11-29 14:40:00,57.46,57.63,57.43,57.58,49900.0,27.2376,27.3182,27.2234,27.2945,49900.0
2005-11-29 14:45:00,57.58,57.7,57.53,57.59,112900.0,27.2945,27.3514,27.2708,27.2992,112900.0
2005-11-29 14:50:00,57.59,57.66,57.57,57.62,41600.0,27.2992,27.3324,27.2898,27.3135,41600.0
2005-11-29 14:55:00,57.62,57.64,57.53,57.61,42600.0,27.3135,27.3229,27.2708,27.3087,42600.0
2005-11-29 15:00:00,57.6,57.65,57.58,57.61,54900.0,27.304,27.3277,27.2945,27.3087,54900.0
2005-11-29 15:05:00,57.62,57.67,57.55,57.6,98700.0,27.3135,27.3372,27.2803,27.304,98700.0
2005-11-29 15:10:00,57.61,57.64,57.55,57.56,39700.0,27.3087,27.3229,27.2803,27.285,39700.0
2005-11-29 15:15:00,57.57,57.66,57.57,57.62,54800.0,27.2898,27.3324,27.2898,27.3135,54800.0
2005-11-29 15:20:00,57.62,57.63,57.55,57.55,70200.0,27.3135,27.3182,27.2803,27.2803,70200.0
2005-11-29 15:25:00,57.55,57.63,57.55,57.56,148300.0,27.2803,27.3182,27.2803,27.285,148300.0
2005-11-29 15:30:00,57.56,57.56,57.42,57.43,141900.0,27.285,27.285,27.2187,27.2234,141900.0
2005-11-29 15:35:00,57.43,57.46,57.42,57.44,87900.0,27.2234,27.2376,27.2187,27.2281,87900.0
2005-11-29 15:40:00,57.44,57.46,57.34,57.37,207000.0,27.2281,27.2376,27.1807,27.195,207000.0
2005-11-29 15:45:00,57.38,57.4,57.34,57.36,119600.0,27.1997,27.2092,27.1807,27.1902,119600.0
2005-11-29 15:50:00,57.36,57.55,57.35,57.5,217300.0,27.1902,27.2803,27.1855,27.2566,217300.0
2005-11-29 15:55:00,57.49,57.5,57.38,57.38,92900.0,27.2518,27.2566,27.1997,27.1997,92900.0
2005-11-30 09:30:00,57.47,57.5,57.4,57.48,185000.0,27.2424,27.2566,27.2092,27.2471,185000.0
2005-11-30 09:35:00,57.5,57.6,57.44,57.53,124600.0,27.2566,27.304,27.2281,27.2708,124600.0
2005-11-30 09:40:00,57.53,57.78,57.51,57.75,149400.0,27.2708,27.3893,27.2613,27.3751,149400.0
2005-11-30 09:45:00,57.76,57.9,57.75,57.89,141600.0,27.3798,27.4462,27.3751,27.4415,141600.0
2005-11-30 09:50:00,57.87,57.88,57.73,57.77,80900.0,27.432,27.4367,27.3656,27.3846,80900.0
2005-11-30 09:55:00,57.74,57.84,57.72,57.77,88400.0,27.3703,27.4178,27.3609,27.3846,88400.0
2005-11-30 10:00:00,57.77,57.83,57.7,57.71,85700.0,27.3846,27.413,27.3514,27.3561,85700.0
2005-11-30 10:05:00,57.71,57.84,57.7,57.78,153900.0,27.3561,27.4178,27.3514,27.3893,153900.0
2005-11-30 10:10:00,57.78,57.97,57.77,57.9,147400.0,27.3893,27.4794,27.3846,27.4462,147400.0
2005-11-30 10:15:00,57.94,57.97,57.85,57.97,88600.0,27.4652,27.4794,27.4225,27.4794,88600.0
2005-11-30 10:20:00,57.97,58.09,57.96,58.04,161400.0,27.4794,27.5363,27.4746,27.5126,161400.0
2005-11-30 10:25:00,58.03,58.09,57.94,58.0,127300.0,27.5078,27.5363,27.4652,27.4936,127300.0
2005-11-30 10:30:00,58.0,58.2,57.92,57.95,300300.0,27.4936,27.5884,27.4557,27.4699,300300.0
2005-11-30 10:35:00,57.93,57.99,57.59,57.73,160600.0,27.4604,27.4889,27.2992,27.3656,160600.0
2005-11-30 10:40:00,57.72,57.81,57.62,57.64,112900.0,27.3609,27.4035,27.3135,27.3229,112900.0
2005-11-30 10:45:00,57.65,57.75,57.54,57.54,162300.0,27.3277,27.3751,27.2755,27.2755,162300.0
2005-11-30 10:50:00,57.53,57.74,57.53,57.63,130800.0,27.2708,27.3703,27.2708,27.3182,130800.0
2005-11-30 10:55:00,57.63,57.73,57.56,57.63,79600.0,27.3182,27.3656,27.285,27.3182,79600.0
2005-11-30 11:00:00,57.62,57.64,57.49,57.51,64700.0,27.3135,27.3229,27.2518,27.2613,64700.0
2005-11-30 11:05:00,57.5,57.62,57.5,57.59,133100.0,27.2566,27.3135,27.2566,27.2992,133100.0
2005-11-30 11:10:00,57.56,57.61,57.51,57.55,50300.0,27.285,27.3087,27.2613,27.2803,50300.0
2005-11-30 11:15:00,57.55,57.69,57.52,57.68,48500.0,27.2803,27.3466,27.2661,27.3419,48500.0
2005-11-30 11:20:00,57.68,57.71,57.6,57.71,65000.0,27.3419,27.3561,27.304,27.3561,65000.0
2005-11-30 11:25:00,57.71,57.75,57.62,57.65,57900.0,27.3561,27.3751,27.3135,27.3277,57900.0
2005-11-30 11:30:00,57.65,57.67,57.58,57.59,65500.0,27.3277,27.3372,27.2945,27.2992,65500.0
2005-11-30 11:35:00,57.6,57.6,57.46,57.56,52800.0,27.304,27.304,27.2376,27.285,52800.0
2005-11-30 11:40:00,57.56,57.56,57.49,57.5,87600.0,27.285,27.285,27.2518,27.2566,87600.0
2005-11-30 11:45:00,57.49,57.5,57.4,57.44,73900.0,27.2518,27.2566,27.2092,27.2281,73900.0
2005-11-30 11:50:00,57.42,57.56,57.39,57.52,85200.0,27.2187,27.285,27.2044,27.2661,85200.0
2005-11-30 11:55:00,57.53,57.55,57.45,57.55,65300.0,27.2708,27.2803,27.2329,27.2803,65300.0
2005-11-30 12:00:00,57.55,57.56,57.48,57.53,31700.0,27.2803,27.285,27.2471,27.2708,31700.0
2005-11-30 12:05:00,57.53,57.54,57.5,57.5,29600.0,27.2708,27.2755,27.2566,27.2566,29600.0
2005-11-30 12:10:00,57.5,57.56,57.47,57.49,30400.0,27.2566,27.285,27.2424,27.2518,30400.0
2005-11-30 12:15:00,57.52,57.54,57.37,57.4,45400.0,27.2661,27.2755,27.195,27.2092,45400.0
2005-11-30 12:20:00,57.39,57.44,57.38,57.42,48400.0,27.2044,27.2281,27.1997,27.2187,48400.0
2005-11-30 12:25:00,57.42,57.44,57.39,57.4,40700.0,27.2187,27.2281,27.2044,27.2092,40700.0
2005-11-30 12:30:00,57.4,57.43,57.33,57.36,42300.0,27.2092,27.2234,27.176,27.1902,42300.0
2005-11-30 12:35:00,57.36,57.37,57.35,57.36,43900.0,27.1902,27.195,27.1855,27.1902,43900.0
2005-11-30 12:40:00,57.36,57.37,57.3,57.33,76300.0,27.1902,27.195,27.1618,27.176,76300.0
2005-11-30 12:45:00,57.32,57.36,57.26,57.28,144000.0,27.1713,27.1902,27.1428,27.1523,144000.0
2005-11-30 12:50:00,57.29,57.37,57.25,57.37,57900.0,27.157,27.195,27.1381,27.195,57900.0
2005-11-30 12:55:00,57.37,57.43,57.31,57.33,196000.0,27.195,27.2234,27.1665,27.176,196000.0
2005-11-30 13:00:00,57.33,57.37,57.26,57.37,42400.0,27.176,27.195,27.1428,27.195,42400.0
2005-11-30 13:05:00,57.37,57.4,57.3,57.33,70500.0,27.195,27.2092,27.1618,27.176,70500.0
2005-11-30 13:10:00,57.33,57.41,57.31,57.35,64500.0,27.176,27.2139,27.1665,27.1855,64500.0
2005-11-30 13:15:00,57.35,57.36,57.31,57.35,40500.0,27.1855,27.1902,27.1665,27.1855,40500.0
2005-11-30 13:20:00,57.35,57.39,57.35,57.36,46800.0,27.1855,27.2044,27.1855,27.1902,46800.0
2005-11-30 13:25:00,57.36,57.37,57.3,57.32,42400.0,27.1902,27.195,27.1618,27.1713,42400.0
2005-11-30 13:30:00,57.31,57.35,57.27,57.27,55800.0,27.1665,27.1855,27.1476,27.1476,55800.0
2005-11-30 13:35:00,57.29,57.35,57.27,57.35,76800.0,27.157,27.1855,27.1476,27.1855,76800.0
2005-11-30 13:40:00,57.37,57.4,57.28,57.31,45800.0,27.195,27.2092,27.1523,27.1665,45800.0
2005-11-30 13:45:00,57.32,57.4,57.32,57.38,34600.0,27.1713,27.2092,27.1713,27.1997,34600.0
2005-11-30 13:50:00,57.38,57.43,57.3,57.34,72700.0,27.1997,27.2234,27.1618,27.1807,72700.0
2005-11-30 13:55:00,57.35,57.35,57.26,57.33,51400.0,27.1855,27.1855,27.1428,27.176,51400.0
2005-11-30 14:00:00,57.33,57.5,57.3,57.47,101700.0,27.176,27.2566,27.1618,27.2424,101700.0
2005-11-30 14:05:00,57.46,57.55,57.38,57.51,76200.0,27.2376,27.2803,27.1997,27.2613,76200.0
2005-11-30 14:10:00,57.5,57.64,57.48,57.57,117500.0,27.2566,27.3229,27.2471,27.2898,117500.0
2005-11-30 14:15:00,57.57,57.66,57.53,57.65,84100.0,27.2898,27.3324,27.2708,27.3277,84100.0
2005-11-30 14:20:00,57.66,57.71,57.6,57.71,95900.0,27.3324,27.3561,27.304,27.3561,95900.0
2005-11-30 14:25:00,57.7,57.72,57.58,57.58,72000.0,27.3514,27.3609,27.2945,27.2945,72000.0
2005-11-30 14:30:00,57.58,57.64,57.5,57.57,51700.0,27.2945,27.3229,27.2566,27.2898,51700.0
2005-11-30 14:35:00,57.58,57.75,57.57,57.66,69300.0,27.2945,27.3751,27.2898,27.3324,69300.0
2005-11-30 14:40:00,57.66,57.71,57.62,57.63,29400.0,27.3324,27.3561,27.3135,27.3182,29400.0
2005-11-30 14:45:00,57.64,57.66,57.55,57.64,71000.0,27.3229,27.3324,27.2803,27.3229,71000.0
2005-11-30 14:50:00,57.62,57.69,57.56,57.57,100700.0,27.3135,27.3466,27.285,27.2898,100700.0
2005-11-30 14:55:00,57.57,57.69,57.57,57.67,67300.0,27.2898,27.3466,27.2898,27.3372,67300.0
2005-11-30 15:00:00,57.67,57.7,57.62,57.65,116200.0,27.3372,27.3514,27.3135,27.3277,116200.0
2005-11-30 15:05:00,57.65,57.65,57.55,57.63,59200.0,27.3277,27.3277,27.2803,27.3182,59200.0
2005-11-30 15:10:00,57.64,57.65,57.54,57.56,63800.0,27.3229,27.3277,27.2755,27.285,63800.0
2005-11-30 15:15:00,57.55,57.62,57.51,57.59,78500.0,27.2803,27.3135,27.2613,27.2992,78500.0
2005-11-30 15:20:00,57.59,57.59,57.51,57.54,68600.0,27.2992,27.2992,27.2613,27.2755,68600.0
2005-11-30 15:25:00,57.54,57.61,57.53,57.6,106000.0,27.2755,27.3087,27.2708,27.304,106000.0
2005-11-30 15:30:00,57.6,57.66,57.55,57.55,91400.0,27.304,27.3324,27.2803,27.2803,91400.0
2005-11-30 15:35:00,57.55,57.59,57.51,57.54,72900.0,27.2803,27.2992,27.2613,27.2755,72900.0
2005-11-30 15:40:00,57.53,57.53,57.26,57.26,102000.0,27.2708,27.2708,27.1428,27.1428,102000.0
2005-11-30 15:45:00,57.27,57.32,57.2,57.25,129700.0,27.1476,27.1713,27.1144,27.1381,129700.0
2005-11-30 15:50:00,57.25,57.3,57.24,57.3,151600.0,27.1381,27.1618,27.1333,27.1618,151600.0
2005-11-30 15:55:00,57.3,57.34,57.22,57.31,204500.0,27.1618,27.1807,27.1239,27.1665,204500.0
2005-12-01 09:30:00,57.7,57.8,57.62,57.66,201600.0,27.3514,27.3988,27.3135,27.3324,201600.0
2005-12-01 09:35:00,57.65,57.92,57.62,57.89,158800.0,27.3277,27.4557,27.3135,27.4415,158800.0
2005-12-01 09:40:00,57.88,58.0,57.77,58.0,116900.0,27.4367,27.4936,27.3846,27.4936,116900.0
2005-12-01 09:45:00,58.01,58.07,57.87,57.93,156600.0,27.4983,27.5268,27.432,27.4604,156600.0
2005-12-01 09:50:00,57.93,57.96,57.83,57.86,92600.0,27.4604,27.4746,27.413,27.4272,92600.0
2005-12-01 09:55:00,57.84,57.84,57.63,57.66,120200.0,27.4178,27.4178,27.3182,27.3324,120200.0
2005-12-01 10:00:00,57.65,57.8,57.62,57.76,95900.0,27.3277,27.3988,27.3135,27.3798,95900.0
2005-12-01 10:05:00,57.75,57.84,57.75,57.82,91300.0,27.3751,27.4178,27.3751,27.4083,91300.0
2005-12-01 10:10:00,57.82,57.87,57.78,57.85,54200.0,27.4083,27.432,27.3893,27.4225,54200.0
2005-12-01 10:15:00,57.86,57.87,57.77,57.8,65800.0,27.4272,27.432,27.3846,27.3988,65800.0
2005-12-01 10:20:00,57.81,57.88,57.78,57.85,59900.0,27.4035,27.4367,27.3893,27.4225,59900.0
2005-12-01 10:25:00,57.84,57.86,57.77,57.81,38900.0,27.4178,27.4272,27.3846,27.4035,38900.0
2005-12-01 10:30:00,57.82,57.9,57.77,57.82,112400.0,27.4083,27.4462,27.3846,27.4083,112400.0
2005-12-01 10:35:00,57.82,57.91,57.76,57.91,82000.0,27.4083,27.4509,27.3798,27.4509,82000.0
2005-12-01 10:40:00,57.92,57.98,57.85,57.95,76000.0,27.4557,27.4841,27.4225,27.4699,76000.0
2005-12-01 10:45:00,57.94,58.04,57.94,57.97,100900.0,27.4652,27.5126,27.4652,27.4794,100900.0
2005-12-01 10:50:00,57.99,58.05,57.97,58.05,98000.0,27.4889,27.5173,27.4794,27.5173,98000.0
2005-12-01 10:55:00,58.05,58.1,58.04,58.1,67400.0,27.5173,27.541,27.5126,27.541,67400.0
2005-12-01 11:00:00,58.09,58.1,57.93,58.0,70200.0,27.5363,27.541,27.4604,27.4936,70200.0
2005-12-01 11:05:00,58.01,58.1,57.96,58.02,77200.0,27.4983,27.541,27.4746,27.5031,77200.0
2005-12-01 11:10:00,58.03,58.04,57.96,58.01,60900.0,27.5078,27.5126,27.4746,27.4983,60900.0
2005-12-01 11:15:00,57.99,58.02,57.94,57.98,63200.0,27.4889,27.5031,27.4652,27.4841,63200.0
2005-12-01 11:20:00,57.98,57.98,57.84,57.94,94400.0,27.4841,27.4841,27.4178,27.4652,94400.0
2005-12-01 11:25:00,57.94,57.98,57.87,57.94,60500.0,27.4652,27.4841,27.432,27.4652,60500.0
2005-12-01 11:30:00,57.89,57.98,57.78,57.78,77300.0,27.4415,27.4841,27.3893,27.3893,77300.0
2005-12-01 11:35:00,57.8,57.81,57.75,57.77,55000.0,27.3988,27.4035,27.3751,27.3846,55000.0
2005-12-01 11:40:00,57.78,57.89,57.78,57.84,69100.0,27.3893,27.4415,27.3893,27.4178,69100.0
2005-12-01 11:45:00,57.85,57.99,57.81,57.96,40000.0,27.4225,27.4889,27.4035,27.4746,40000.0
2005-12-01 11:50:00,57.97,58.0,57.88,57.97,42500.0,27.4794,27.4936,27.4367,27.4794,42500.0
2005-12-01 11:55:00,57.96,58.01,57.9,57.99,30800.0,27.4746,27.4983,27.4462,27.4889,30800.0
2005-12-01 12:00:00,57.97,58.02,57.93,57.93,31400.0,27.4794,27.5031,27.4604,27.4604,31400.0
2005-12-01 12:05:00,57.93,58.0,57.92,57.97,38600.0,27.4604,27.4936,27.4557,27.4794,38600.0
2005-12-01 12:10:00,57.97,57.99,57.95,57.95,22000.0,27.4794,27.4889,27.4699,27.4699,22000.0
2005-12-01 12:15:00,57.96,58.0,57.95,57.99,34100.0,27.4746,27.4936,27.4699,27.4889,34100.0
2005-12-01 12:20:00,58.0,58.05,58.0,58.03,23500.0,27.4936,27.5173,27.4936,27.5078,23500.0
2005-12-01 12:25:00,58.04,58.04,57.98,57.98,21100.0,27.5126,27.5126,27.4841,27.4841,21100.0
2005-12-01 12:30:00,57.99,57.99,57.92,57.96,31400.0,27.4889,27.4889,27.4557,27.4746,31400.0
2005-12-01 12:35:00,57.97,58.02,57.96,58.01,33500.0,27.4794,27.5031,27.4746,27.4983,33500.0
2005-12-01 12:40:00,57.98,58.07,57.94,58.06,35700.0,27.4841,27.5268,27.4652,27.522,35700.0
2005-12-01 12:45:00,58.06,58.1,58.05,58.05,39800.0,27.522,27.541,27.5173,27.5173,39800.0
2005-12-01 12:50:00,58.06,58.12,58.04,58.1,36600.0,27.522,27.5505,27.5126,27.541,36600.0
2005-12-01 12:55:00,58.08,58.14,58.08,58.13,30400.0,27.5315,27.56,27.5315,27.5552,30400.0
2005-12-01 13:00:00,58.13,58.17,58.11,58.15,39900.0,27.5552,27.5742,27.5457,27.5647,39900.0
2005-12-01 13:05:00,58.16,58.16,58.06,58.06,35200.0,27.5694,27.5694,27.522,27.522,35200.0
2005-12-01 13:10:00,58.08,58.13,58.02,58.05,42500.0,27.5315,27.5552,27.5031,27.5173,42500.0
2005-12-01 13:15:00,58.03,58.09,58.01,58.04,41500.0,27.5078,27.5363,27.4983,27.5126,41500.0
2005-12-01 13:20:00,58.04,58.15,58.02,58.15,58100.0,27.5126,27.5647,27.5031,27.5647,58100.0
2005-12-01 13:25:00,58.15,58.24,58.13,58.24,123200.0,27.5647,27.6074,27.5552,27.6074,123200.0
2005-12-01 13:30:00,58.24,58.33,58.22,58.29,140500.0,27.6074,27.65,27.5979,27.6311,140500.0
2005-12-01 13:35:00,58.29,58.34,58.26,58.3,72000.0,27.6311,27.6548,27.6168,27.6358,72000.0
2005-12-01 13:40:00,58.3,58.35,58.29,58.3,44000.0,27.6358,27.6595,27.6311,27.6358,44000.0
2005-12-01 13:45:00,58.31,58.31,58.22,58.22,61400.0,27.6405,27.6405,27.5979,27.5979,61400.0
2005-12-01 13:50:00,58.22,58.36,58.21,58.3,87000.0,27.5979,27.6642,27.5931,27.6358,87000.0
2005-12-01 13:55:00,58.3,58.36,58.26,58.34,44500.0,27.6358,27.6642,27.6168,27.6548,44500.0
2005-12-01 14:00:00,58.34,58.37,58.3,58.3,39200.0,27.6548,27.669,27.6358,27.6358,39200.0
2005-12-01 14:05:00,58.28,58.38,58.27,58.38,46400.0,27.6263,27.6737,27.6216,27.6737,46400.0
2005-12-01 14:10:00,58.39,58.43,58.34,58.41,88400.0,27.6785,27.6974,27.6548,27.6879,88400.0
2005-12-01 14:15:00,58.42,58.49,58.39,58.47,112300.0,27.6927,27.7259,27.6785,27.7164,112300.0
2005-12-01 14:20:00,58.48,58.53,58.47,58.51,157900.0,27.7211,27.7448,27.7164,27.7354,157900.0
2005-12-01 14:25:00,58.51,58.65,58.51,58.59,88800.0,27.7354,27.8017,27.7354,27.7733,88800.0
2005-12-01 14:30:00,58.59,58.6,58.56,58.56,48800.0,27.7733,27.778,27.7591,27.7591,48800.0
2005-12-01 14:35:00,58.57,58.57,58.52,58.53,47600.0,27.7638,27.7638,27.7401,27.7448,47600.0
2005-12-01 14:40:00,58.53,58.68,58.53,58.66,80100.0,27.7448,27.8159,27.7448,27.8065,80100.0
2005-12-01 14:45:00,58.68,58.7,58.6,58.65,95300.0,27.8159,27.8254,27.778,27.8017,95300.0
2005-12-01 14:50:00,58.68,58.75,58.67,58.72,111200.0,27.8159,27.8491,27.8112,27.8349,111200.0
2005-12-01 14:55:00,58.73,58.73,58.6,58.65,94400.0,27.8396,27.8396,27.778,27.8017,94400.0
2005-12-01 15:00:00,58.66,58.77,58.65,58.76,82300.0,27.8065,27.8586,27.8017,27.8539,82300.0
2005-12-01 15:05:00,58.76,58.81,58.72,58.79,90300.0,27.8539,27.8776,27.8349,27.8681,90300.0
2005-12-01 15:10:00,58.79,58.83,58.78,58.82,85700.0,27.8681,27.887,27.8633,27.8823,85700.0
2005-12-01 15:15:00,58.83,58.83,58.66,58.72,144100.0,27.887,27.887,27.8065,27.8349,144100.0
2005-12-01 15:20:00,58.72,58.77,58.71,58.74,96500.0,27.8349,27.8586,27.8302,27.8444,96500.0
2005-12-01 15:25:00,58.73,58.75,58.7,58.73,66000.0,27.8396,27.8491,27.8254,27.8396,66000.0
2005-12-01 15:30:00,58.73,58.79,58.68,58.78,87600.0,27.8396,27.8681,27.8159,27.8633,87600.0
2005-12-01 15:35:00,58.79,58.8,58.62,58.65,87500.0,27.8681,27.8728,27.7875,27.8017,87500.0
2005-12-01 15:40:00,58.64,58.64,58.5,58.6,146800.0,27.797,27.797,27.7306,27.778,146800.0
2005-12-01 15:45:00,58.59,58.72,58.58,58.71,161700.0,27.7733,27.8349,27.7685,27.8302,161700.0
2005-12-01 15:50:00,58.71,58.71,58.68,58.71,214300.0,27.8302,27.8302,27.8159,27.8302,214300.0
2005-12-01 15:55:00,58.7,58.75,58.67,58.71,210300.0,27.8254,27.8491,27.8112,27.8302,210300.0
2005-12-02 09:30:00,58.87,59.0,58.43,58.45,260000.0,27.906,27.9676,27.6974,27.7069,260000.0
2005-12-02 09:35:00,58.45,59.0,58.34,58.81,141800.0,27.7069,27.9676,27.6548,27.8776,141800.0
2005-12-02 09:40:00,58.84,59.01,58.77,59.0,204100.0,27.8918,27.9724,27.8586,27.9676,204100.0
2005-12-02 09:45:00,59.0,59.1,58.98,59.03,209000.0,27.9676,28.015,27.9581,27.9818,209000.0
2005-12-02 09:50:00,59.05,59.1,58.98,59.08,301600.0,27.9913,28.015,27.9581,28.0055,301600.0
2005-12-02 09:55:00,59.08,59.08,58.85,58.91,122800.0,28.0055,28.0055,27.8965,27.925,122800.0
2005-12-02 10:00:00,58.88,59.04,58.85,58.9,107800.0,27.9107,27.9866,27.8965,27.9202,107800.0
2005-12-02 10:05:00,58.9,59.14,58.9,59.08,138600.0,27.9202,28.034,27.9202,28.0055,138600.0
2005-12-02 10:10:00,59.09,59.09,58.92,59.0,127300.0,28.0103,28.0103,27.9297,27.9676,127300.0
2005-12-02 10:15:00,59.0,59.02,58.87,58.99,108900.0,27.9676,27.9771,27.906,27.9629,108900.0
2005-12-02 10:20:00,58.99,59.04,58.94,59.02,74800.0,27.9629,27.9866,27.9392,27.9771,74800.0
2005-12-02 10:25:00,59.02,59.08,59.0,59.01,80400.0,27.9771,28.0055,27.9676,27.9724,80400.0
2005-12-02 10:30:00,59.01,59.04,58.92,58.96,82000.0,27.9724,27.9866,27.9297,27.9487,82000.0
2005-12-02 10:35:00,58.96,59.04,58.93,58.94,114300.0,27.9487,27.9866,27.9344,27.9392,114300.0
2005-12-02 10:40:00,58.94,58.99,58.71,58.75,113400.0,27.9392,27.9629,27.8302,27.8491,113400.0
2005-12-02 10:45:00,58.71,58.8,58.49,58.49,138600.0,27.8302,27.8728,27.7259,27.7259,138600.0
2005-12-02 10:50:00,58.5,58.64,58.43,58.61,94400.0,27.7306,27.797,27.6974,27.7828,94400.0
2005-12-02 10:55:00,58.61,58.69,58.46,58.62,99300.0,27.7828,27.8207,27.7116,27.7875,99300.0
2005-12-02 11:00:00,58.6,58.69,58.49,58.69,80200.0,27.778,27.8207,27.7259,27.8207,80200.0
2005-12-02 11:05:00,58.69,58.83,58.67,58.82,74400.0,27.8207,27.887,27.8112,27.8823,74400.0
2005-12-02 11:10:00,58.83,58.83,58.76,58.79,96300.0,27.887,27.887,27.8539,27.8681,96300.0
2005-12-02 11:15:00,58.8,59.1,58.77,59.08,101700.0,27.8728,28.015,27.8586,28.0055,101700.0
2005-12-02 11:20:00,59.1,59.11,58.92,59.0,141200.0,28.015,28.0198,27.9297,27.9676,141200.0
2005-12-02 11:25:00,58.99,59.03,58.93,58.93,86700.0,27.9629,27.9818,27.9344,27.9344,86700.0
2005-12-02 11:30:00,58.94,59.08,58.93,59.07,90900.0,27.9392,28.0055,27.9344,28.0008,90900.0
2005-12-02 11:35:00,59.07,59.1,59.02,59.03,69900.0,28.0008,28.015,27.9771,27.9818,69900.0
2005-12-02 11:40:00,59.02,59.09,59.01,59.04,90600.0,27.9771,28.0103,27.9724,27.9866,90600.0
2005-12-02 11:45:00,59.04,59.14,59.03,59.14,108300.0,27.9866,28.034,27.9818,28.034,108300.0
2005-12-02 11:50:00,59.14,59.17,59.08,59.15,106800.0,28.034,28.0482,28.0055,28.0387,106800.0
2005-12-02 11:55:00,59.15,59.27,59.14,59.23,87500.0,28.0387,28.0956,28.034,28.0766,87500.0
2005-12-02 12:00:00,59.23,59.3,59.22,59.23,107200.0,28.0766,28.1098,28.0719,28.0766,107200.0
2005-12-02 12:05:00,59.23,59.27,59.23,59.26,62900.0,28.0766,28.0956,28.0766,28.0909,62900.0
2005-12-02 12:10:00,59.25,59.26,59.08,59.08,54800.0,28.0861,28.0909,28.0055,28.0055,54800.0
2005-12-02 12:15:00,59.08,59.11,59.03,59.1,67000.0,28.0055,28.0198,27.9818,28.015,67000.0
2005-12-02 12:20:00,59.1,59.16,59.09,59.14,48100.0,28.015,28.0435,28.0103,28.034,48100.0
2005-12-02 12:25:00,59.14,59.14,59.03,59.04,61000.0,28.034,28.034,27.9818,27.9866,61000.0
2005-12-02 12:30:00,59.04,59.04,58.96,59.02,68900.0,27.9866,27.9866,27.9487,27.9771,68900.0
2005-12-02 12:35:00,59.02,59.05,59.0,59.01,59600.0,27.9771,27.9913,27.9676,27.9724,59600.0
2005-12-02 12:40:00,59.01,59.02,58.94,59.01,129100.0,27.9724,27.9771,27.9392,27.9724,129100.0
2005-12-02 12:45:00,59.01,59.02,59.0,59.01,50000.0,27.9724,27.9771,27.9676,27.9724,50000.0
2005-12-02 12:50:00,59.0,59.05,59.0,59.02,115300.0,27.9676,27.9913,27.9676,27.9771,115300.0
2005-12-02 12:55:00,59.02,59.03,58.9,58.94,142200.0,27.9771,27.9818,27.9202,27.9392,142200.0
2005-12-02 13:00:00,58.92,58.96,58.92,58.94,104200.0,27.9297,27.9487,27.9297,27.9392,104200.0
2005-12-02 13:05:00,58.94,59.02,58.9,59.01,96400.0,27.9392,27.9771,27.9202,27.9724,96400.0
2005-12-02 13:10:00,59.01,59.16,58.99,59.11,66500.0,27.9724,28.0435,27.9629,28.0198,66500.0
2005-12-02 13:15:00,59.11,59.12,59.05,59.06,61800.0,28.0198,28.0245,27.9913,27.9961,61800.0
2005-12-02 13:20:00,59.07,59.22,59.06,59.17,81900.0,28.0008,28.0719,27.9961,28.0482,81900.0
2005-12-02 13:25:00,59.2,59.2,59.1,59.12,59500.0,28.0624,28.0624,28.015,28.0245,59500.0
2005-12-02 13:30:00,59.12,59.12,59.0,59.05,60800.0,28.0245,28.0245,27.9676,27.9913,60800.0
2005-12-02 13:35:00,59.06,59.25,59.05,59.23,61500.0,27.9961,28.0861,27.9913,28.0766,61500.0
2005-12-02 13:40:00,59.21,59.22,59.13,59.17,52600.0,28.0672,28.0719,28.0292,28.0482,52600.0
2005-12-02 13:45:00,59.17,59.19,59.17,59.18,32700.0,28.0482,28.0577,28.0482,28.0529,32700.0
2005-12-02 13:50:00,59.18,59.21,59.04,59.07,56900.0,28.0529,28.0672,27.9866,28.0008,56900.0
2005-12-02 13:55:00,59.06,59.15,59.05,59.15,63600.0,27.9961,28.0387,27.9913,28.0387,63600.0
2005-12-02 14:00:00,59.13,59.15,59.02,59.08,75300.0,28.0292,28.0387,27.9771,28.0055,75300.0
2005-12-02 14:05:00,59.07,59.24,59.06,59.21,60400.0,28.0008,28.0814,27.9961,28.0672,60400.0
2005-12-02 14:10:00,59.21,59.25,59.17,59.21,106000.0,28.0672,28.0861,28.0482,28.0672,106000.0
2005-12-02 14:15:00,59.22,59.26,59.19,59.24,74200.0,28.0719,28.0909,28.0577,28.0814,74200.0
2005-12-02 14:20:00,59.25,59.39,59.24,59.37,124200.0,28.0861,28.1525,28.0814,28.143,124200.0
2005-12-02 14:25:00,59.37,59.4,59.35,59.39,92500.0,28.143,28.1572,28.1335,28.1525,92500.0
2005-12-02 14:30:00,59.39,59.46,59.38,59.41,92800.0,28.1525,28.1857,28.1478,28.162,92800.0
2005-12-02 14:35:00,59.4,59.4,59.22,59.26,114600.0,28.1572,28.1572,28.0719,28.0909,114600.0
2005-12-02 14:40:00,59.26,59.31,59.23,59.31,80400.0,28.0909,28.1146,28.0766,28.1146,80400.0
2005-12-02 14:45:00,59.29,59.34,59.25,59.27,68400.0,28.1051,28.1288,28.0861,28.0956,68400.0
2005-12-02 14:50:00,59.28,59.3,59.25,59.28,68100.0,28.1004,28.1098,28.0861,28.1004,68100.0
2005-12-02 14:55:00,59.28,59.34,59.28,59.33,82800.0,28.1004,28.1288,28.1004,28.1241,82800.0
2005-12-02 15:00:00,59.33,59.35,59.29,59.29,72900.0,28.1241,28.1335,28.1051,28.1051,72900.0
2005-12-02 15:05:00,59.29,59.35,59.28,59.33,81200.0,28.1051,28.1335,28.1004,28.1241,81200.0
2005-12-02 15:10:00,59.33,59.36,59.33,59.34,90700.0,28.1241,28.1383,28.1241,28.1288,90700.0
2005-12-02 15:15:00,59.33,59.34,59.26,59.27,77800.0,28.1241,28.1288,28.0909,28.0956,77800.0
2005-12-02 15:20:00,59.26,59.34,59.26,59.32,70600.0,28.0909,28.1288,28.0909,28.1193,70600.0
2005-12-02 15:25:00,59.32,59.34,59.25,59.27,75700.0,28.1193,28.1288,28.0861,28.0956,75700.0
2005-12-02 15:30:00,59.27,59.31,59.25,59.29,80700.0,28.0956,28.1146,28.0861,28.1051,80700.0
2005-12-02 15:35:00,59.29,59.34,59.28,59.31,74700.0,28.1051,28.1288,28.1004,28.1146,74700.0
2005-12-02 15:40:00,59.3,59.33,59.26,59.28,91800.0,28.1098,28.1241,28.0909,28.1004,91800.0
2005-12-02 15:45:00,59.28,59.29,59.19,59.19,93200.0,28.1004,28.1051,28.0577,28.0577,93200.0
2005-12-02 15:50:00,59.19,59.19,59.03,59.05,134500.0,28.0577,28.0577,27.9818,27.9913,134500.0
2005-12-02 15:55:00,59.05,59.23,59.05,59.22,179500.0,27.9913,28.0766,27.9913,28.0719,179500.0
2005-12-05 09:30:00,59.47,59.48,59.32,59.42,308300.0,28.1904,28.1952,28.1193,28.1667,308300.0
2005-12-05 09:35:00,59.43,59.69,59.39,59.69,231200.0,28.1715,28.2947,28.1525,28.2947,231200.0
2005-12-05 09:40:00,59.69,59.75,59.56,59.65,175900.0,28.2947,28.3231,28.2331,28.2757,175900.0
2005-12-05 09:45:00,59.7,59.71,59.6,59.6,199100.0,28.2994,28.3042,28.252,28.252,199100.0
2005-12-05 09:50:00,59.62,59.7,59.54,59.67,106400.0,28.2615,28.2994,28.2236,28.2852,106400.0
2005-12-05 09:55:00,59.66,59.77,59.65,59.76,89700.0,28.2805,28.3326,28.2757,28.3279,89700.0
2005-12-05 10:00:00,59.79,59.83,59.73,59.8,165100.0,28.3421,28.3611,28.3137,28.3468,165100.0
2005-12-05 10:05:00,59.8,59.92,59.78,59.88,170800.0,28.3468,28.4037,28.3374,28.3848,170800.0
2005-12-05 10:10:00,59.88,59.89,59.76,59.77,116900.0,28.3848,28.3895,28.3279,28.3326,116900.0
2005-12-05 10:15:00,59.79,59.9,59.72,59.83,133000.0,28.3421,28.3942,28.3089,28.3611,133000.0
2005-12-05 10:20:00,59.84,59.96,59.78,59.93,137200.0,28.3658,28.4227,28.3374,28.4085,137200.0
2005-12-05 10:25:00,59.93,59.96,59.84,59.91,107900.0,28.4085,28.4227,28.3658,28.399,107900.0
2005-12-05 10:30:00,59.9,59.91,59.79,59.83,130600.0,28.3942,28.399,28.3421,28.3611,130600.0
2005-12-05 10:35:00,59.83,59.94,59.83,59.92,200600.0,28.3611,28.4132,28.3611,28.4037,200600.0
2005-12-05 10:40:00,59.93,59.95,59.86,59.9,84800.0,28.4085,28.4179,28.3753,28.3942,84800.0
2005-12-05 10:45:00,59.91,59.96,59.89,59.94,82600.0,28.399,28.4227,28.3895,28.4132,82600.0
2005-12-05 10:50:00,59.94,59.97,59.85,59.87,85000.0,28.4132,28.4274,28.3705,28.38,85000.0
2005-12-05 10:55:00,59.87,59.93,59.85,59.88,137800.0,28.38,28.4085,28.3705,28.3848,137800.0
2005-12-05 11:00:00,59.88,59.95,59.85,59.93,133500.0,28.3848,28.4179,28.3705,28.4085,133500.0
2005-12-05 11:05:00,59.93,59.94,59.87,59.88,76400.0,28.4085,28.4132,28.38,28.3848,76400.0
2005-12-05 11:10:00,59.89,59.89,59.78,59.8,60200.0,28.3895,28.3895,28.3374,28.3468,60200.0
2005-12-05 11:15:00,59.8,59.81,59.72,59.72,58300.0,28.3468,28.3516,28.3089,28.3089,58300.0
2005-12-05 11:20:00,59.73,59.8,59.65,59.78,71500.0,28.3137,28.3468,28.2757,28.3374,71500.0
2005-12-05 11:25:00,59.77,59.8,59.76,59.77,42200.0,28.3326,28.3468,28.3279,28.3326,42200.0
2005-12-05 11:30:00,59.78,59.81,59.7,59.78,46400.0,28.3374,28.3516,28.2994,28.3374,46400.0
2005-12-05 11:35:00,59.78,59.79,59.75,59.77,37900.0,28.3374,28.3421,28.3231,28.3326,37900.0
2005-12-05 11:40:00,59.79,59.81,59.7,59.75,61900.0,28.3421,28.3516,28.2994,28.3231,61900.0
2005-12-05 11:45:00,59.76,59.8,59.76,59.77,78300.0,28.3279,28.3468,28.3279,28.3326,78300.0
2005-12-05 11:50:00,59.78,59.8,59.72,59.76,43000.0,28.3374,28.3468,28.3089,28.3279,43000.0
2005-12-05 11:55:00,59.77,59.78,59.71,59.72,29400.0,28.3326,28.3374,28.3042,28.3089,29400.0
2005-12-05 12:00:00,59.72,59.73,59.68,59.68,38300.0,28.3089,28.3137,28.29,28.29,38300.0
2005-12-05 12:05:00,59.67,59.7,59.64,59.64,65200.0,28.2852,28.2994,28.271,28.271,65200.0
2005-12-05 12:10:00,59.63,59.65,59.57,59.65,38800.0,28.2663,28.2757,28.2378,28.2757,38800.0
2005-12-05 12:15:00,59.64,59.67,59.63,59.65,29200.0,28.271,28.2852,28.2663,28.2757,29200.0
2005-12-05 12:20:00,59.67,59.67,59.64,59.65,35300.0,28.2852,28.2852,28.271,28.2757,35300.0
2005-12-05 12:25:00,59.66,59.68,59.63,59.66,39000.0,28.2805,28.29,28.2663,28.2805,39000.0
2005-12-05 12:30:00,59.65,59.72,59.65,59.72,26100.0,28.2757,28.3089,28.2757,28.3089,26100.0
2005-12-05 12:35:00,59.71,59.82,59.71,59.79,72000.0,28.3042,28.3563,28.3042,28.3421,72000.0
2005-12-05 12:40:00,59.78,59.84,59.75,59.82,42600.0,28.3374,28.3658,28.3231,28.3563,42600.0
2005-12-05 12:45:00,59.84,59.9,59.8,59.88,54600.0,28.3658,28.3942,28.3468,28.3848,54600.0
2005-12-05 12:50:00,59.89,59.89,59.84,59.86,46400.0,28.3895,28.3895,28.3658,28.3753,46400.0
2005-12-05 12:55:00,59.86,59.9,59.82,59.89,59600.0,28.3753,28.3942,28.3563,28.3895,59600.0
2005-12-05 13:00:00,59.9,60.0,59.88,59.96,94600.0,28.3942,28.4417,28.3848,28.4227,94600.0
2005-12-05 13:05:00,59.97,59.98,59.92,59.96,40700.0,28.4274,28.4322,28.4037,28.4227,40700.0
2005-12-05 13:10:00,59.96,59.99,59.94,59.97,35000.0,28.4227,28.4369,28.4132,28.4274,35000.0
2005-12-05 13:15:00,59.96,59.98,59.91,59.96,41400.0,28.4227,28.4322,28.399,28.4227,41400.0
2005-12-05 13:20:00,59.97,59.97,59.89,59.96,49400.0,28.4274,28.4274,28.3895,28.4227,49400.0
2005-12-05 13:25:00,59.95,60.04,59.95,60.0,279100.0,28.4179,28.4606,28.4179,28.4417,279100.0
2005-12-05 13:30:00,60.01,60.02,59.98,59.99,96600.0,28.4464,28.4511,28.4322,28.4369,96600.0
2005-12-05 13:35:00,59.99,60.02,59.98,60.02,74700.0,28.4369,28.4511,28.4322,28.4511,74700.0
2005-12-05 13:40:00,60.02,60.03,59.96,59.96,96900.0,28.4511,28.4559,28.4227,28.4227,96900.0
2005-12-05 13:45:00,59.97,59.97,59.95,59.95,45800.0,28.4274,28.4274,28.4179,28.4179,45800.0
2005-12-05 13:50:00,59.96,59.99,59.94,59.95,165500.0,28.4227,28.4369,28.4132,28.4179,165500.0
2005-12-05 13:55:00,59.94,59.94,59.77,59.77,90000.0,28.4132,28.4132,28.3326,28.3326,90000.0
2005-12-05 14:00:00,59.77,59.82,59.7,59.77,54000.0,28.3326,28.3563,28.2994,28.3326,54000.0
2005-12-05 14:05:00,59.78,59.82,59.73,59.78,124600.0,28.3374,28.3563,28.3137,28.3374,124600.0
2005-12-05 14:10:00,59.79,59.84,59.77,59.8,142400.0,28.3421,28.3658,28.3326,28.3468,142400.0
2005-12-05 14:15:00,59.8,59.8,59.74,59.78,75400.0,28.3468,28.3468,28.3184,28.3374,75400.0
2005-12-05 14:20:00,59.78,59.83,59.59,59.59,61000.0,28.3374,28.3611,28.2473,28.2473,61000.0
2005-12-05 14:25:00,59.57,59.59,59.35,59.43,125900.0,28.2378,28.2473,28.1335,28.1715,125900.0
2005-12-05 14:30:00,59.43,59.49,59.35,59.45,81500.0,28.1715,28.1999,28.1335,28.1809,81500.0
2005-12-05 14:35:00,59.45,59.63,59.45,59.56,101200.0,28.1809,28.2663,28.1809,28.2331,101200.0
2005-12-05 14:40:00,59.58,59.68,59.54,59.65,93700.0,28.2426,28.29,28.2236,28.2757,93700.0
2005-12-05 14:45:00,59.65,59.66,59.48,59.58,91000.0,28.2757,28.2805,28.1952,28.2426,91000.0
2005-12-05 14:50:00,59.59,59.59,59.44,59.44,45800.0,28.2473,28.2473,28.1762,28.1762,45800.0
2005-12-05 14:55:00,59.44,59.51,59.39,59.51,46300.0,28.1762,28.2094,28.1525,28.2094,46300.0
2005-12-05 15:00:00,59.51,59.51,59.45,59.51,72200.0,28.2094,28.2094,28.1809,28.2094,72200.0
2005-12-05 15:05:00,59.51,59.51,59.4,59.4,55700.0,28.2094,28.2094,28.1572,28.1572,55700.0
2005-12-05 15:10:00,59.41,59.45,59.25,59.43,204500.0,28.162,28.1809,28.0861,28.1715,204500.0
2005-12-05 15:15:00,59.43,59.51,59.34,59.46,74500.0,28.1715,28.2094,28.1288,28.1857,74500.0
2005-12-05 15:20:00,59.45,59.48,59.38,59.47,66200.0,28.1809,28.1952,28.1478,28.1904,66200.0
2005-12-05 15:25:00,59.47,59.47,59.36,59.39,49000.0,28.1904,28.1904,28.1383,28.1525,49000.0
2005-12-05 15:30:00,59.42,59.57,59.42,59.56,48000.0,28.1667,28.2378,28.1667,28.2331,48000.0
2005-12-05 15:35:00,59.57,59.64,59.53,59.59,78300.0,28.2378,28.271,28.2189,28.2473,78300.0
2005-12-05 15:40:00,59.6,59.62,59.47,59.55,71100.0,28.252,28.2615,28.1904,28.2283,71100.0
2005-12-05 15:45:00,59.55,59.56,59.43,59.53,72300.0,28.2283,28.2331,28.1715,28.2189,72300.0
2005-12-05 15:50:00,59.53,59.56,59.47,59.49,105300.0,28.2189,28.2331,28.1904,28.1999,105300.0
2005-12-05 15:55:00,59.49,59.66,59.48,59.66,172900.0,28.1999,28.2805,28.1952,28.2805,172900.0
2005-12-06 09:30:00,59.69,59.69,59.64,59.67,200800.0,28.2947,28.2947,28.271,28.2852,200800.0
2005-12-06 09:35:00,59.67,59.67,59.37,59.42,100500.0,28.2852,28.2852,28.143,28.1667,100500.0
2005-12-06 09:40:00,59.42,59.5,59.25,59.3,140600.0,28.1667,28.2046,28.0861,28.1098,140600.0
2005-12-06 09:45:00,59.3,59.37,59.15,59.19,126400.0,28.1098,28.143,28.0387,28.0577,126400.0
2005-12-06 09:50:00,59.19,59.29,59.19,59.29,97900.0,28.0577,28.1051,28.0577,28.1051,97900.0
2005-12-06 09:55:00,59.29,59.33,59.22,59.3,138800.0,28.1051,28.1241,28.0719,28.1098,138800.0
2005-12-06 10:00:00,59.3,59.44,59.27,59.4,145300.0,28.1098,28.1762,28.0956,28.1572,145300.0
2005-12-06 10:05:00,59.38,59.59,59.35,59.53,132000.0,28.1478,28.2473,28.1335,28.2189,132000.0
2005-12-06 10:10:00,59.54,59.63,59.5,59.55,58700.0,28.2236,28.2663,28.2046,28.2283,58700.0
2005-12-06 10:15:00,59.54,59.76,59.51,59.74,128200.0,28.2236,28.3279,28.2094,28.3184,128200.0
2005-12-06 10:20:00,59.75,59.9,59.73,59.8,145300.0,28.3231,28.3942,28.3137,28.3468,145300.0
2005-12-06 10:25:00,59.78,60.0,59.71,59.93,130100.0,28.3374,28.4417,28.3042,28.4085,130100.0
2005-12-06 10:30:00,59.92,59.96,59.75,59.76,100300.0,28.4037,28.4227,28.3231,28.3279,100300.0
2005-12-06 10:35:00,59.75,59.88,59.7,59.78,63100.0,28.3231,28.3848,28.2994,28.3374,63100.0
2005-12-06 10:40:00,59.78,59.89,59.78,59.85,67700.0,28.3374,28.3895,28.3374,28.3705,67700.0
2005-12-06 10:45:00,59.86,59.94,59.8,59.91,75600.0,28.3753,28.4132,28.3468,28.399,75600.0
2005-12-06 10:50:00,59.91,59.95,59.85,59.92,56000.0,28.399,28.4179,28.3705,28.4037,56000.0
2005-12-06 10:55:00,59.91,59.95,59.84,59.85,77700.0,28.399,28.4179,28.3658,28.3705,77700.0
2005-12-06 11:00:00,59.85,59.95,59.83,59.91,98100.0,28.3705,28.4179,28.3611,28.399,98100.0
2005-12-06 11:05:00,59.95,60.04,59.93,60.0,145700.0,28.4179,28.4606,28.4085,28.4417,145700.0
2005-12-06 11:10:00,60.01,60.02,59.9,59.96,103300.0,28.4464,28.4511,28.3942,28.4227,103300.0
2005-12-06 11:15:00,59.95,59.99,59.92,59.98,49600.0,28.4179,28.4369,28.4037,28.4322,49600.0
2005-12-06 11:20:00,59.97,60.0,59.93,59.96,60000.0,28.4274,28.4417,28.4085,28.4227,60000.0
2005-12-06 11:25:00,59.96,59.96,59.83,59.89,109700.0,28.4227,28.4227,28.3611,28.3895,109700.0
2005-12-06 11:30:00,59.89,60.02,59.83,60.02,130500.0,28.3895,28.4511,28.3611,28.4511,130500.0
2005-12-06 11:35:00,60.02,60.08,59.98,60.07,119400.0,28.4511,28.4796,28.4322,28.4748,119400.0
2005-12-06 11:40:00,60.06,60.11,60.06,60.1,83000.0,28.4701,28.4938,28.4701,28.4891,83000.0
2005-12-06 11:45:00,60.09,60.15,60.08,60.12,68700.0,28.4843,28.5128,28.4796,28.4985,68700.0
2005-12-06 11:50:00,60.11,60.26,60.09,60.26,102600.0,28.4938,28.5649,28.4843,28.5649,102600.0
2005-12-06 11:55:00,60.25,60.29,60.24,60.28,123800.0,28.5602,28.5791,28.5554,28.5744,123800.0
2005-12-06 12:00:00,60.28,60.31,60.23,60.29,82700.0,28.5744,28.5886,28.5507,28.5791,82700.0
2005-12-06 12:05:00,60.29,60.34,60.26,60.34,121400.0,28.5791,28.6028,28.5649,28.6028,121400.0
2005-12-06 12:10:00,60.35,60.39,60.29,60.34,96100.0,28.6076,28.6265,28.5791,28.6028,96100.0
2005-12-06 12:15:00,60.35,60.43,60.3,60.4,160400.0,28.6076,28.6455,28.5839,28.6313,160400.0
2005-12-06 12:20:00,60.4,60.44,60.37,60.41,88600.0,28.6313,28.6502,28.617,28.636,88600.0
2005-12-06 12:25:00,60.42,60.47,60.36,60.4,56400.0,28.6407,28.6644,28.6123,28.6313,56400.0
2005-12-06 12:30:00,60.4,60.41,60.32,60.32,58200.0,28.6313,28.636,28.5933,28.5933,58200.0
2005-12-06 12:35:00,60.32,60.4,60.32,60.34,58300.0,28.5933,28.6313,28.5933,28.6028,58300.0
2005-12-06 12:40:00,60.34,60.34,60.27,60.27,69500.0,28.6028,28.6028,28.5696,28.5696,69500.0
2005-12-06 12:45:00,60.27,60.33,60.27,60.28,33500.0,28.5696,28.5981,28.5696,28.5744,33500.0
2005-12-06 12:50:00,60.28,60.33,60.25,60.26,45000.0,28.5744,28.5981,28.5602,28.5649,45000.0
2005-12-06 12:55:00,60.26,60.27,60.17,60.18,40100.0,28.5649,28.5696,28.5222,28.527,40100.0
2005-12-06 13:00:00,60.18,60.22,60.16,60.17,51600.0,28.527,28.5459,28.5175,28.5222,51600.0
2005-12-06 13:05:00,60.18,60.25,60.18,60.22,54500.0,28.527,28.5602,28.527,28.5459,54500.0
2005-12-06 13:10:00,60.22,60.25,60.21,60.25,51400.0,28.5459,28.5602,28.5412,28.5602,51400.0
2005-12-06 13:15:00,60.24,60.36,60.23,60.35,50200.0,28.5554,28.6123,28.5507,28.6076,50200.0
2005-12-06 13:20:00,60.35,60.38,60.3,60.37,40400.0,28.6076,28.6218,28.5839,28.617,40400.0
2005-12-06 13:25:00,60.37,60.37,60.31,60.34,30400.0,28.617,28.617,28.5886,28.6028,30400.0
2005-12-06 13:30:00,60.33,60.46,60.33,60.43,67200.0,28.5981,28.6597,28.5981,28.6455,67200.0
2005-12-06 13:35:00,60.43,60.48,60.38,60.44,66000.0,28.6455,28.6692,28.6218,28.6502,66000.0
2005-12-06 13:40:00,60.43,60.45,60.33,60.36,51600.0,28.6455,28.655,28.5981,28.6123,51600.0
2005-12-06 13:45:00,60.36,60.4,60.34,60.4,40600.0,28.6123,28.6313,28.6028,28.6313,40600.0
2005-12-06 13:50:00,60.39,60.4,60.32,60.36,67400.0,28.6265,28.6313,28.5933,28.6123,67400.0
2005-12-06 13:55:00,60.36,60.41,60.36,60.4,55600.0,28.6123,28.636,28.6123,28.6313,55600.0
2005-12-06 14:00:00,60.4,60.4,60.26,60.26,61400.0,28.6313,28.6313,28.5649,28.5649,61400.0
2005-12-06 14:05:00,60.26,60.31,60.25,60.28,63100.0,28.5649,28.5886,28.5602,28.5744,63100.0
2005-12-06 14:10:00,60.28,60.31,60.22,60.27,74500.0,28.5744,28.5886,28.5459,28.5696,74500.0
2005-12-06 14:15:00,60.26,60.35,60.24,60.34,105500.0,28.5649,28.6076,28.5554,28.6028,105500.0
2005-12-06 14:20:00,60.32,60.35,60.28,60.33,29900.0,28.5933,28.6076,28.5744,28.5981,29900.0
2005-12-06 14:25:00,60.33,60.4,60.33,60.37,49900.0,28.5981,28.6313,28.5981,28.617,49900.0
2005-12-06 14:30:00,60.37,60.38,60.34,60.35,51200.0,28.617,28.6218,28.6028,28.6076,51200.0
2005-12-06 14:35:00,60.35,60.36,60.34,60.34,67200.0,28.6076,28.6123,28.6028,28.6028,67200.0
2005-12-06 14:40:00,60.35,60.36,60.31,60.31,44200.0,28.6076,28.6123,28.5886,28.5886,44200.0
2005-12-06 14:45:00,60.31,60.32,60.27,60.28,42900.0,28.5886,28.5933,28.5696,28.5744,42900.0
2005-12-06 14:50:00,60.28,60.4,60.27,60.35,81600.0,28.5744,28.6313,28.5696,28.6076,81600.0
2005-12-06 14:55:00,60.36,60.44,60.34,60.44,67600.0,28.6123,28.6502,28.6028,28.6502,67600.0
2005-12-06 15:00:00,60.43,60.44,60.37,60.38,66000.0,28.6455,28.6502,28.617,28.6218,66000.0
2005-12-06 15:05:00,60.38,60.38,60.28,60.32,85000.0,28.6218,28.6218,28.5744,28.5933,85000.0
2005-12-06 15:10:00,60.31,60.33,60.17,60.24,107700.0,28.5886,28.5981,28.5222,28.5554,107700.0
2005-12-06 15:15:00,60.25,60.25,60.11,60.22,164200.0,28.5602,28.5602,28.4938,28.5459,164200.0
2005-12-06 15:20:00,60.22,60.3,60.22,60.27,91000.0,28.5459,28.5839,28.5459,28.5696,91000.0
2005-12-06 15:25:00,60.27,60.28,60.23,60.26,87700.0,28.5696,28.5744,28.5507,28.5649,87700.0
2005-12-06 15:30:00,60.26,60.37,60.24,60.36,84500.0,28.5649,28.617,28.5554,28.6123,84500.0
2005-12-06 15:35:00,60.36,60.37,60.1,60.15,114200.0,28.6123,28.617,28.4891,28.5128,114200.0
2005-12-06 15:40:00,60.15,60.15,60.06,60.12,115600.0,28.5128,28.5128,28.4701,28.4985,115600.0
2005-12-06 15:45:00,60.11,60.12,60.03,60.07,149500.0,28.4938,28.4985,28.4559,28.4748,149500.0
2005-12-06 15:50:00,60.07,60.07,59.93,59.96,128500.0,28.4748,28.4748,28.4085,28.4227,128500.0
2005-12-06 15:55:00,59.95,60.0,59.92,59.97,247200.0,28.4179,28.4417,28.4037,28.4274,247200.0
2005-12-07 09:30:00,60.07,60.3,60.07,60.23,236100.0,28.4748,28.5839,28.4748,28.5507,236100.0
2005-12-07 09:35:00,60.23,60.27,59.99,60.14,146100.0,28.5507,28.5696,28.4369,28.508,146100.0
2005-12-07 09:40:00,60.12,60.25,60.11,60.16,130600.0,28.4985,28.5602,28.4938,28.5175,130600.0
2005-12-07 09:45:00,60.16,60.33,60.12,60.26,148100.0,28.5175,28.5981,28.4985,28.5649,148100.0
2005-12-07 09:50:00,60.27,60.28,60.15,60.21,94800.0,28.5696,28.5744,28.5128,28.5412,94800.0
2005-12-07 09:55:00,60.23,60.28,60.16,60.27,135000.0,28.5507,28.5744,28.5175,28.5696,135000.0
2005-12-07 10:00:00,60.25,60.29,60.16,60.22,116100.0,28.5602,28.5791,28.5175,28.5459,116100.0
2005-12-07 10:05:00,60.22,60.28,60.17,60.26,100500.0,28.5459,28.5744,28.5222,28.5649,100500.0
2005-12-07 10:10:00,60.22,60.29,60.18,60.19,84400.0,28.5459,28.5791,28.527,28.5317,84400.0
2005-12-07 10:15:00,60.19,60.26,60.17,60.2,85100.0,28.5317,28.5649,28.5222,28.5365,85100.0
2005-12-07 10:20:00,60.2,60.33,60.2,60.31,74800.0,28.5365,28.5981,28.5365,28.5886,74800.0
2005-12-07 10:25:00,60.32,60.5,60.25,60.42,152100.0,28.5933,28.6787,28.5602,28.6407,152100.0
2005-12-07 10:30:00,60.42,60.42,60.05,60.1,279100.0,28.6407,28.6407,28.4654,28.4891,279100.0
2005-12-07 10:35:00,60.11,60.33,60.08,60.33,135000.0,28.4938,28.5981,28.4796,28.5981,135000.0
2005-12-07 10:40:00,60.32,60.32,60.16,60.32,110000.0,28.5933,28.5933,28.5175,28.5933,110000.0
2005-12-07 10:45:00,60.32,60.32,60.15,60.15,143800.0,28.5933,28.5933,28.5128,28.5128,143800.0
2005-12-07 10:50:00,60.14,60.14,60.05,60.14,138700.0,28.508,28.508,28.4654,28.508,138700.0
2005-12-07 10:55:00,60.14,60.14,59.95,60.06,200500.0,28.508,28.508,28.4179,28.4701,200500.0
2005-12-07 11:00:00,60.07,60.14,59.98,60.02,108400.0,28.4748,28.508,28.4322,28.4511,108400.0
2005-12-07 11:05:00,60.02,60.09,59.95,60.05,145600.0,28.4511,28.4843,28.4179,28.4654,145600.0
2005-12-07 11:10:00,60.05,60.07,59.78,59.83,108900.0,28.4654,28.4748,28.3374,28.3611,108900.0
2005-12-07 11:15:00,59.81,59.84,59.71,59.76,126200.0,28.3516,28.3658,28.3042,28.3279,126200.0
2005-12-07 11:20:00,59.76,59.81,59.67,59.72,90800.0,28.3279,28.3516,28.2852,28.3089,90800.0
2005-12-07 11:25:00,59.71,59.71,59.5,59.5,92900.0,28.3042,28.3042,28.2046,28.2046,92900.0
2005-12-07 11:30:00,59.51,59.51,59.31,59.32,122900.0,28.2094,28.2094,28.1146,28.1193,122900.0
2005-12-07 11:35:00,59.32,59.47,59.32,59.46,113900.0,28.1193,28.1904,28.1193,28.1857,113900.0
2005-12-07 11:40:00,59.47,59.48,59.36,59.4,94500.0,28.1904,28.1952,28.1383,28.1572,94500.0
2005-12-07 11:45:00,59.4,59.56,59.4,59.5,56800.0,28.1572,28.2331,28.1572,28.2046,56800.0
2005-12-07 11:50:00,59.5,59.63,59.49,59.59,58900.0,28.2046,28.2663,28.1999,28.2473,58900.0
2005-12-07 11:55:00,59.58,59.62,59.51,59.51,58800.0,28.2426,28.2615,28.2094,28.2094,58800.0
2005-12-07 12:00:00,59.53,59.6,59.47,59.5,41700.0,28.2189,28.252,28.1904,28.2046,41700.0
2005-12-07 12:05:00,59.51,59.53,59.42,59.53,36100.0,28.2094,28.2189,28.1667,28.2189,36100.0
2005-12-07 12:10:00,59.53,59.58,59.49,59.58,35900.0,28.2189,28.2426,28.1999,28.2426,35900.0
2005-12-07 12:15:00,59.57,59.57,59.47,59.5,30500.0,28.2378,28.2378,28.1904,28.2046,30500.0
2005-12-07 12:20:00,59.48,59.48,59.36,59.46,57400.0,28.1952,28.1952,28.1383,28.1857,57400.0
2005-12-07 12:25:00,59.47,59.63,59.47,59.63,55700.0,28.1904,28.2663,28.1904,28.2663,55700.0
2005-12-07 12:30:00,59.63,59.63,59.52,59.56,33000.0,28.2663,28.2663,28.2141,28.2331,33000.0
2005-12-07 12:35:00,59.55,59.58,59.51,59.56,23000.0,28.2283,28.2426,28.2094,28.2331,23000.0
2005-12-07 12:40:00,59.56,59.64,59.54,59.56,50900.0,28.2331,28.271,28.2236,28.2331,50900.0
2005-12-07 12:45:00,59.56,59.57,59.5,59.5,43400.0,28.2331,28.2378,28.2046,28.2046,43400.0
2005-12-07 12:50:00,59.51,59.68,59.5,59.65,52400.0,28.2094,28.29,28.2046,28.2757,52400.0
2005-12-07 12:55:00,59.66,59.69,59.59,59.62,45500.0,28.2805,28.2947,28.2473,28.2615,45500.0
2005-12-07 13:00:00,59.61,59.73,59.61,59.67,40600.0,28.2568,28.3137,28.2568,28.2852,40600.0
2005-12-07 13:05:00,59.67,59.7,59.64,59.67,21300.0,28.2852,28.2994,28.271,28.2852,21300.0
2005-12-07 13:10:00,59.67,59.72,59.65,59.68,20400.0,28.2852,28.3089,28.2757,28.29,20400.0
2005-12-07 13:15:00,59.69,59.72,59.62,59.62,22600.0,28.2947,28.3089,28.2615,28.2615,22600.0
2005-12-07 13:20:00,59.62,59.65,59.55,59.58,40800.0,28.2615,28.2757,28.2283,28.2426,40800.0
2005-12-07 13:25:00,59.57,59.57,59.41,59.44,80300.0,28.2378,28.2378,28.162,28.1762,80300.0
2005-12-07 13:30:00,59.45,59.45,59.32,59.37,53400.0,28.1809,28.1809,28.1193,28.143,53400.0
2005-12-07 13:35:00,59.38,59.39,59.33,59.33,36200.0,28.1478,28.1525,28.1241,28.1241,36200.0
2005-12-07 13:40:00,59.33,59.43,59.29,59.43,25300.0,28.1241,28.1715,28.1051,28.1715,25300.0
2005-12-07 13:45:00,59.42,59.57,59.34,59.34,52700.0,28.1667,28.2378,28.1288,28.1288,52700.0
2005-12-07 13:50:00,59.37,59.41,59.3,59.41,46600.0,28.143,28.162,28.1098,28.162,46600.0
2005-12-07 13:55:00,59.42,59.45,59.27,59.32,63400.0,28.1667,28.1809,28.0956,28.1193,63400.0
2005-12-07 14:00:00,59.35,59.35,59.14,59.15,94100.0,28.1335,28.1335,28.034,28.0387,94100.0
2005-12-07 14:05:00,59.14,59.25,59.12,59.25,81500.0,28.034,28.0861,28.0245,28.0861,81500.0
2005-12-07 14:10:00,59.23,59.29,59.18,59.18,71300.0,28.0766,28.1051,28.0529,28.0529,71300.0
2005-12-07 14:15:00,59.2,59.29,59.18,59.27,61900.0,28.0624,28.1051,28.0529,28.0956,61900.0
2005-12-07 14:20:00,59.29,59.4,59.28,59.31,36300.0,28.1051,28.1572,28.1004,28.1146,36300.0
2005-12-07 14:25:00,59.32,59.37,59.26,59.26,41100.0,28.1193,28.143,28.0909,28.0909,41100.0
2005-12-07 14:30:00,59.24,59.34,59.14,59.31,84300.0,28.0814,28.1288,28.034,28.1146,84300.0
2005-12-07 14:35:00,59.3,59.4,59.29,59.32,41500.0,28.1098,28.1572,28.1051,28.1193,41500.0
2005-12-07 14:40:00,59.31,59.4,59.31,59.36,37000.0,28.1146,28.1572,28.1146,28.1383,37000.0
2005-12-07 14:45:00,59.35,59.48,59.34,59.42,37500.0,28.1335,28.1952,28.1288,28.1667,37500.0
2005-12-07 14:50:00,59.41,59.45,59.25,59.25,52400.0,28.162,28.1809,28.0861,28.0861,52400.0
2005-12-07 14:55:00,59.27,59.28,59.16,59.21,54200.0,28.0956,28.1004,28.0435,28.0672,54200.0
2005-12-07 15:00:00,59.22,59.29,59.15,59.28,47000.0,28.0719,28.1051,28.0387,28.1004,47000.0
2005-12-07 15:05:00,59.26,59.33,59.25,59.33,93500.0,28.0909,28.1241,28.0861,28.1241,93500.0
2005-12-07 15:10:00,59.3,59.33,59.26,59.3,62900.0,28.1098,28.1241,28.0909,28.1098,62900.0
2005-12-07 15:15:00,59.3,59.32,59.25,59.27,40400.0,28.1098,28.1193,28.0861,28.0956,40400.0
2005-12-07 15:20:00,59.29,59.37,59.25,59.37,83900.0,28.1051,28.143,28.0861,28.143,83900.0
2005-12-07 15:25:00,59.35,59.35,59.24,59.31,109400.0,28.1335,28.1335,28.0814,28.1146,109400.0
2005-12-07 15:30:00,59.3,59.34,59.25,59.31,101700.0,28.1098,28.1288,28.0861,28.1146,101700.0
2005-12-07 15:35:00,59.31,59.32,59.2,59.21,81500.0,28.1146,28.1193,28.0624,28.0672,81500.0
2005-12-07 15:40:00,59.21,59.28,59.14,59.14,129900.0,28.0672,28.1004,28.034,28.034,129900.0
2005-12-07 15:45:00,59.13,59.21,59.11,59.2,129300.0,28.0292,28.0672,28.0198,28.0624,129300.0
2005-12-07 15:50:00,59.18,59.3,59.18,59.3,122100.0,28.0529,28.1098,28.0529,28.1098,122100.0
2005-12-07 15:55:00,59.3,59.4,59.3,59.34,160200.0,28.1098,28.1572,28.1098,28.1288,160200.0
2005-12-08 09:30:00,59.31,59.55,59.31,59.54,227100.0,28.1146,28.2283,28.1146,28.2236,227100.0
2005-12-08 09:35:00,59.53,59.55,59.4,59.5,341200.0,28.2189,28.2283,28.1572,28.2046,341200.0
2005-12-08 09:40:00,59.49,59.6,59.47,59.59,176700.0,28.1999,28.252,28.1904,28.2473,176700.0
2005-12-08 09:45:00,59.61,59.66,59.55,59.58,62700.0,28.2568,28.2805,28.2283,28.2426,62700.0
2005-12-08 09:50:00,59.62,59.79,59.61,59.7,120900.0,28.2615,28.3421,28.2568,28.2994,120900.0
2005-12-08 09:55:00,59.7,59.75,59.63,59.66,97200.0,28.2994,28.3231,28.2663,28.2805,97200.0
2005-12-08 10:00:00,59.68,59.71,59.55,59.62,76800.0,28.29,28.3042,28.2283,28.2615,76800.0
2005-12-08 10:05:00,59.64,59.64,59.55,59.55,58300.0,28.271,28.271,28.2283,28.2283,58300.0
2005-12-08 10:10:00,59.55,59.6,59.52,59.56,96700.0,28.2283,28.252,28.2141,28.2331,96700.0
2005-12-08 10:15:00,59.55,59.55,59.39,59.4,128300.0,28.2283,28.2283,28.1525,28.1572,128300.0
2005-12-08 10:20:00,59.4,59.56,59.4,59.52,426700.0,28.1572,28.2331,28.1572,28.2141,426700.0
2005-12-08 10:25:00,59.53,59.55,59.43,59.47,426500.0,28.2189,28.2283,28.1715,28.1904,426500.0
2005-12-08 10:30:00,59.47,59.53,59.42,59.53,305500.0,28.1904,28.2189,28.1667,28.2189,305500.0
2005-12-08 10:35:00,59.5,59.65,59.45,59.55,106900.0,28.2046,28.2757,28.1809,28.2283,106900.0
2005-12-08 10:40:00,59.55,59.62,59.49,59.53,97700.0,28.2283,28.2615,28.1999,28.2189,97700.0
2005-12-08 10:45:00,59.52,59.55,59.5,59.53,71500.0,28.2141,28.2283,28.2046,28.2189,71500.0
2005-12-08 10:50:00,59.54,59.6,59.49,59.51,282600.0,28.2236,28.252,28.1999,28.2094,282600.0
2005-12-08 10:55:00,59.51,59.62,59.51,59.62,198800.0,28.2094,28.2615,28.2094,28.2615,198800.0
2005-12-08 11:00:00,59.62,59.63,59.59,59.62,145900.0,28.2615,28.2663,28.2473,28.2615,145900.0
2005-12-08 11:05:00,59.62,59.71,59.6,59.68,186200.0,28.2615,28.3042,28.252,28.29,186200.0
2005-12-08 11:10:00,59.66,59.71,59.64,59.66,125200.0,28.2805,28.3042,28.271,28.2805,125200.0
2005-12-08 11:15:00,59.66,59.71,59.63,59.69,115700.0,28.2805,28.3042,28.2663,28.2947,115700.0
2005-12-08 11:20:00,59.69,59.7,59.65,59.69,261800.0,28.2947,28.2994,28.2757,28.2947,261800.0
2005-12-08 11:25:00,59.67,59.77,59.65,59.76,92100.0,28.2852,28.3326,28.2757,28.3279,92100.0
2005-12-08 11:30:00,59.75,59.84,59.73,59.8,88100.0,28.3231,28.3658,28.3137,28.3468,88100.0
2005-12-08 11:35:00,59.8,59.98,59.8,59.9,105200.0,28.3468,28.4322,28.3468,28.3942,105200.0
2005-12-08 11:40:00,59.9,59.9,59.85,59.9,35900.0,28.3942,28.3942,28.3705,28.3942,35900.0
2005-12-08 11:45:00,59.9,59.9,59.81,59.81,40400.0,28.3942,28.3942,28.3516,28.3516,40400.0
2005-12-08 11:50:00,59.81,59.89,59.79,59.86,68700.0,28.3516,28.3895,28.3421,28.3753,68700.0
2005-12-08 11:55:00,59.88,59.9,59.84,59.89,41800.0,28.3848,28.3942,28.3658,28.3895,41800.0
2005-12-08 12:00:00,59.88,59.93,59.87,59.91,28000.0,28.3848,28.4085,28.38,28.399,28000.0
2005-12-08 12:05:00,59.91,59.91,59.83,59.83,37300.0,28.399,28.399,28.3611,28.3611,37300.0
2005-12-08 12:10:00,59.83,59.84,59.72,59.73,90900.0,28.3611,28.3658,28.3089,28.3137,90900.0
2005-12-08 12:15:00,59.73,59.76,59.64,59.65,59500.0,28.3137,28.3279,28.271,28.2757,59500.0
2005-12-08 12:20:00,59.65,59.72,59.65,59.7,136100.0,28.2757,28.3089,28.2757,28.2994,136100.0
2005-12-08 12:25:00,59.73,59.73,59.53,59.56,66200.0,28.3137,28.3137,28.2189,28.2331,66200.0
2005-12-08 12:30:00,59.56,59.56,59.42,59.48,100800.0,28.2331,28.2331,28.1667,28.1952,100800.0
2005-12-08 12:35:00,59.47,59.55,59.46,59.53,49600.0,28.1904,28.2283,28.1857,28.2189,49600.0
2005-12-08 12:40:00,59.52,59.53,59.41,59.45,57000.0,28.2141,28.2189,28.162,28.1809,57000.0
2005-12-08 12:45:00,59.44,59.44,59.24,59.43,97300.0,28.1762,28.1762,28.0814,28.1715,97300.0
2005-12-08 12:50:00,59.41,59.49,59.37,59.49,12900.0,28.162,28.1999,28.143,28.1999,12900.0
2005-12-08 12:55:00,59.49,59.59,59.46,59.59,48400.0,28.1999,28.2473,28.1857,28.2473,48400.0
2005-12-08 13:00:00,59.59,59.62,59.38,59.41,95300.0,28.2473,28.2615,28.1478,28.162,95300.0
2005-12-08 13:05:00,59.42,59.55,59.42,59.48,70400.0,28.1667,28.2283,28.1667,28.1952,70400.0
2005-12-08 13:10:00,59.48,59.66,59.42,59.6,726000.0,28.1952,28.2805,28.1667,28.252,726000.0
2005-12-08 13:15:00,59.6,59.67,59.6,59.65,106300.0,28.252,28.2852,28.252,28.2757,106300.0
2005-12-08 13:20:00,59.65,59.69,59.61,59.64,37500.0,28.2757,28.2947,28.2568,28.271,37500.0
2005-12-08 13:25:00,59.62,59.65,59.6,59.6,38400.0,28.2615,28.2757,28.252,28.252,38400.0
2005-12-08 13:30:00,59.61,59.67,59.56,59.65,69700.0,28.2568,28.2852,28.2331,28.2757,69700.0
2005-12-08 13:35:00,59.65,59.7,59.58,59.58,34500.0,28.2757,28.2994,28.2426,28.2426,34500.0
2005-12-08 13:40:00,59.59,59.65,59.55,59.56,22500.0,28.2473,28.2757,28.2283,28.2331,22500.0
2005-12-08 13:45:00,59.57,59.59,59.43,59.43,40100.0,28.2378,28.2473,28.1715,28.1715,40100.0
2005-12-08 13:50:00,59.43,59.51,59.4,59.48,46500.0,28.1715,28.2094,28.1572,28.1952,46500.0
2005-12-08 13:55:00,59.49,59.56,59.49,59.54,27400.0,28.1999,28.2331,28.1999,28.2236,27400.0
2005-12-08 14:00:00,59.55,59.58,59.5,59.58,40900.0,28.2283,28.2426,28.2046,28.2426,40900.0
2005-12-08 14:05:00,59.57,59.6,59.52,59.54,31800.0,28.2378,28.252,28.2141,28.2236,31800.0
2005-12-08 14:10:00,59.55,59.55,59.35,59.41,72900.0,28.2283,28.2283,28.1335,28.162,72900.0
2005-12-08 14:15:00,59.42,59.44,59.34,59.44,75300.0,28.1667,28.1762,28.1288,28.1762,75300.0
2005-12-08 14:20:00,59.42,59.6,59.38,59.59,94200.0,28.1667,28.252,28.1478,28.2473,94200.0
2005-12-08 14:25:00,59.6,59.64,59.55,59.61,67900.0,28.252,28.271,28.2283,28.2568,67900.0
2005-12-08 14:30:00,59.61,59.61,59.37,59.48,112500.0,28.2568,28.2568,28.143,28.1952,112500.0
2005-12-08 14:35:00,59.49,59.59,59.42,59.59,48700.0,28.1999,28.2473,28.1667,28.2473,48700.0
2005-12-08 14:40:00,59.57,59.68,59.47,59.68,93500.0,28.2378,28.29,28.1904,28.29,93500.0
2005-12-08 14:45:00,59.69,59.79,59.68,59.74,117500.0,28.2947,28.3421,28.29,28.3184,117500.0
2005-12-08 14:50:00,59.74,59.77,59.65,59.75,137100.0,28.3184,28.3326,28.2757,28.3231,137100.0
2005-12-08 14:55:00,59.74,59.75,59.6,59.66,120200.0,28.3184,28.3231,28.252,28.2805,120200.0
2005-12-08 15:00:00,59.66,59.78,59.66,59.76,213900.0,28.2805,28.3374,28.2805,28.3279,213900.0
2005-12-08 15:05:00,59.76,59.77,59.67,59.67,85300.0,28.3279,28.3326,28.2852,28.2852,85300.0
2005-12-08 15:10:00,59.66,59.67,59.51,59.53,136000.0,28.2805,28.2852,28.2094,28.2189,136000.0
2005-12-08 15:15:00,59.52,59.67,59.52,59.66,104500.0,28.2141,28.2852,28.2141,28.2805,104500.0
2005-12-08 15:20:00,59.66,59.68,59.62,59.65,48000.0,28.2805,28.29,28.2615,28.2757,48000.0
2005-12-08 15:25:00,59.65,59.69,59.58,59.6,117700.0,28.2757,28.2947,28.2426,28.252,117700.0
2005-12-08 15:30:00,59.6,59.74,59.59,59.73,108000.0,28.252,28.3184,28.2473,28.3137,108000.0
2005-12-08 15:35:00,59.74,59.74,59.59,59.63,105800.0,28.3184,28.3184,28.2473,28.2663,105800.0
2005-12-08 15:40:00,59.64,59.77,59.62,59.65,159100.0,28.271,28.3326,28.2615,28.2757,159100.0
2005-12-08 15:45:00,59.65,59.68,59.6,59.62,106400.0,28.2757,28.29,28.252,28.2615,106400.0
2005-12-08 15:50:00,59.62,59.65,59.55,59.65,81800.0,28.2615,28.2757,28.2283,28.2757,81800.0
2005-12-08 15:55:00,59.65,59.67,59.61,59.66,162700.0,28.2757,28.2852,28.2568,28.2805,162700.0
2005-12-09 09:30:00,59.42,59.42,59.1,59.16,230700.0,28.1667,28.1667,28.015,28.0435,230700.0
2005-12-09 09:35:00,59.16,59.21,59.01,59.02,109600.0,28.0435,28.0672,27.9724,27.9771,109600.0
2005-12-09 09:40:00,59.02,59.1,59.02,59.03,72900.0,27.9771,28.015,27.9771,27.9818,72900.0
2005-12-09 09:45:00,59.04,59.25,59.03,59.15,127000.0,27.9866,28.0861,27.9818,28.0387,127000.0
2005-12-09 09:50:00,59.15,59.2,59.02,59.04,107700.0,28.0387,28.0624,27.9771,27.9866,107700.0
2005-12-09 09:55:00,59.04,59.15,59.01,59.02,79000.0,27.9866,28.0387,27.9724,27.9771,79000.0
2005-12-09 10:00:00,59.03,59.1,58.93,59.0,148800.0,27.9818,28.015,27.9344,27.9676,148800.0
2005-12-09 10:05:00,59.01,59.11,58.98,59.06,170300.0,27.9724,28.0198,27.9581,27.9961,170300.0
2005-12-09 10:10:00,59.06,59.21,59.04,59.17,104200.0,27.9961,28.0672,27.9866,28.0482,104200.0
2005-12-09 10:15:00,59.17,59.18,59.09,59.15,130000.0,28.0482,28.0529,28.0103,28.0387,130000.0
2005-12-09 10:20:00,59.13,59.14,59.02,59.04,154100.0,28.0292,28.034,27.9771,27.9866,154100.0
2005-12-09 10:25:00,59.04,59.09,58.97,59.06,99900.0,27.9866,28.0103,27.9534,27.9961,99900.0
2005-12-09 10:30:00,59.05,59.18,59.02,59.18,76300.0,27.9913,28.0529,27.9771,28.0529,76300.0
2005-12-09 10:35:00,59.17,59.35,59.13,59.33,131300.0,28.0482,28.1335,28.0292,28.1241,131300.0
2005-12-09 10:40:00,59.34,59.36,59.21,59.21,109200.0,28.1288,28.1383,28.0672,28.0672,109200.0
2005-12-09 10:45:00,59.22,59.24,59.14,59.14,107500.0,28.0719,28.0814,28.034,28.034,107500.0
2005-12-09 10:50:00,59.12,59.24,59.1,59.19,84700.0,28.0245,28.0814,28.015,28.0577,84700.0
2005-12-09 10:55:00,59.2,59.27,59.18,59.18,69500.0,28.0624,28.0956,28.0529,28.0529,69500.0
2005-12-09 11:00:00,59.18,59.28,59.16,59.28,72700.0,28.0529,28.1004,28.0435,28.1004,72700.0
2005-12-09 11:05:00,59.25,59.29,59.2,59.23,93200.0,28.0861,28.1051,28.0624,28.0766,93200.0
2005-12-09 11:10:00,59.23,59.27,59.14,59.23,65200.0,28.0766,28.0956,28.034,28.0766,65200.0
2005-12-09 11:15:00,59.23,59.26,59.17,59.17,34600.0,28.0766,28.0909,28.0482,28.0482,34600.0
2005-12-09 11:20:00,59.17,59.19,59.07,59.08,48800.0,28.0482,28.0577,28.0008,28.0055,48800.0
2005-12-09 11:25:00,59.09,59.15,59.01,59.02,48900.0,28.0103,28.0387,27.9724,27.9771,48900.0
2005-12-09 11:30:00,59.01,59.1,58.96,59.09,47700.0,27.9724,28.015,27.9487,28.0103,47700.0
2005-12-09 11:35:00,59.09,59.13,59.0,59.13,44200.0,28.0103,28.0292,27.9676,28.0292,44200.0
2005-12-09 11:40:00,59.11,59.14,58.94,58.95,67900.0,28.0198,28.034,27.9392,27.9439,67900.0
2005-12-09 11:45:00,58.95,58.96,58.91,58.93,66100.0,27.9439,27.9487,27.925,27.9344,66100.0
2005-12-09 11:50:00,58.94,58.98,58.93,58.96,25100.0,27.9392,27.9581,27.9344,27.9487,25100.0
2005-12-09 11:55:00,58.96,58.98,58.9,58.92,59000.0,27.9487,27.9581,27.9202,27.9297,59000.0
2005-12-09 12:00:00,58.91,58.91,58.76,58.86,98000.0,27.925,27.925,27.8539,27.9013,98000.0
2005-12-09 12:05:00,58.88,58.9,58.8,58.89,52500.0,27.9107,27.9202,27.8728,27.9155,52500.0
2005-12-09 12:10:00,58.89,58.92,58.79,58.84,66800.0,27.9155,27.9297,27.8681,27.8918,66800.0
2005-12-09 12:15:00,58.85,58.93,58.84,58.91,55100.0,27.8965,27.9344,27.8918,27.925,55100.0
2005-12-09 12:20:00,58.91,58.91,58.8,58.81,57900.0,27.925,27.925,27.8728,27.8776,57900.0
2005-12-09 12:25:00,58.8,58.87,58.72,58.87,383000.0,27.8728,27.906,27.8349,27.906,383000.0
2005-12-09 12:30:00,58.88,58.99,58.88,58.91,48100.0,27.9107,27.9629,27.9107,27.925,48100.0
2005-12-09 12:35:00,58.91,58.98,58.83,58.83,48800.0,27.925,27.9581,27.887,27.887,48800.0
2005-12-09 12:40:00,58.83,58.88,58.81,58.86,38800.0,27.887,27.9107,27.8776,27.9013,38800.0
2005-12-09 12:45:00,58.86,58.91,58.85,58.87,66200.0,27.9013,27.925,27.8965,27.906,66200.0
2005-12-09 12:50:00,58.87,58.97,58.87,58.92,56500.0,27.906,27.9534,27.906,27.9297,56500.0
2005-12-09 12:55:00,58.97,58.99,58.86,58.95,57300.0,27.9534,27.9629,27.9013,27.9439,57300.0
2005-12-09 13:00:00,58.95,59.04,58.94,58.99,151500.0,27.9439,27.9866,27.9392,27.9629,151500.0
2005-12-09 13:05:00,59.0,59.01,58.96,58.96,74100.0,27.9676,27.9724,27.9487,27.9487,74100.0
2005-12-09 13:10:00,58.97,58.97,58.92,58.93,19300.0,27.9534,27.9534,27.9297,27.9344,19300.0
2005-12-09 13:15:00,58.93,58.98,58.91,58.96,25100.0,27.9344,27.9581,27.925,27.9487,25100.0
2005-12-09 13:20:00,58.96,59.02,58.96,58.99,58300.0,27.9487,27.9771,27.9487,27.9629,58300.0
2005-12-09 13:25:00,58.98,59.0,58.98,59.0,45600.0,27.9581,27.9676,27.9581,27.9676,45600.0
2005-12-09 13:30:00,58.99,59.06,58.99,59.06,106600.0,27.9629,27.9961,27.9629,27.9961,106600.0
2005-12-09 13:35:00,59.06,59.09,59.01,59.01,84200.0,27.9961,28.0103,27.9724,27.9724,84200.0
2005-12-09 13:40:00,59.01,59.11,59.01,59.04,54700.0,27.9724,28.0198,27.9724,27.9866,54700.0
2005-12-09 13:45:00,59.04,59.07,58.95,58.95,74300.0,27.9866,28.0008,27.9439,27.9439,74300.0
2005-12-09 13:50:00,58.96,58.99,58.87,58.95,28200.0,27.9487,27.9629,27.906,27.9439,28200.0
2005-12-09 13:55:00,58.93,58.94,58.77,58.79,32500.0,27.9344,27.9392,27.8586,27.8681,32500.0
2005-12-09 14:00:00,58.78,58.82,58.72,58.75,92900.0,27.8633,27.8823,27.8349,27.8491,92900.0
2005-12-09 14:05:00,58.76,58.79,58.75,58.78,58100.0,27.8539,27.8681,27.8491,27.8633,58100.0
2005-12-09 14:10:00,58.8,58.92,58.77,58.92,57800.0,27.8728,27.9297,27.8586,27.9297,57800.0
2005-12-09 14:15:00,58.92,58.99,58.89,58.98,211100.0,27.9297,27.9629,27.9155,27.9581,211100.0
2005-12-09 14:20:00,58.98,58.98,58.88,58.94,47900.0,27.9581,27.9581,27.9107,27.9392,47900.0
2005-12-09 14:25:00,58.92,58.99,58.91,58.99,43200.0,27.9297,27.9629,27.925,27.9629,43200.0
2005-12-09 14:30:00,59.0,59.02,58.96,58.98,69700.0,27.9676,27.9771,27.9487,27.9581,69700.0
2005-12-09 14:35:00,58.98,58.99,58.83,58.83,49000.0,27.9581,27.9629,27.887,27.887,49000.0
2005-12-09 14:40:00,58.87,59.0,58.85,58.94,196300.0,27.906,27.9676,27.8965,27.9392,196300.0
2005-12-09 14:45:00,58.96,59.01,58.91,58.98,41400.0,27.9487,27.9724,27.925,27.9581,41400.0
2005-12-09 14:50:00,58.97,58.99,58.92,58.93,37100.0,27.9534,27.9629,27.9297,27.9344,37100.0
2005-12-09 14:55:00,58.92,58.99,58.91,58.96,47600.0,27.9297,27.9629,27.925,27.9487,47600.0
2005-12-09 15:00:00,58.96,58.97,58.84,58.85,70500.0,27.9487,27.9534,27.8918,27.8965,70500.0
2005-12-09 15:05:00,58.86,58.92,58.83,58.83,43000.0,27.9013,27.9297,27.887,27.887,43000.0
2005-12-09 15:10:00,58.84,58.94,58.82,58.9,50800.0,27.8918,27.9392,27.8823,27.9202,50800.0
2005-12-09 15:15:00,58.89,58.95,58.88,58.94,783800.0,27.9155,27.9439,27.9107,27.9392,783800.0
2005-12-09 15:20:00,58.93,58.95,58.91,58.94,154600.0,27.9344,27.9439,27.925,27.9392,154600.0
2005-12-09 15:25:00,58.94,58.94,58.89,58.92,520000.0,27.9392,27.9392,27.9155,27.9297,520000.0
2005-12-09 15:30:00,58.91,58.95,58.91,58.94,38300.0,27.925,27.9439,27.925,27.9392,38300.0
2005-12-09 15:35:00,58.94,59.01,58.9,58.91,77300.0,27.9392,27.9724,27.9202,27.925,77300.0
2005-12-09 15:40:00,58.91,59.03,58.9,59.03,103100.0,27.925,27.9818,27.9202,27.9818,103100.0
2005-12-09 15:45:00,59.02,59.06,58.96,58.96,118700.0,27.9771,27.9961,27.9487,27.9487,118700.0
2005-12-09 15:50:00,58.97,58.98,58.91,58.93,95900.0,27.9534,27.9581,27.925,27.9344,95900.0
2005-12-09 15:55:00,58.93,58.93,58.82,58.84,171400.0,27.9344,27.9344,27.8823,27.8918,171400.0
2005-12-12 09:30:00,59.16,59.26,59.09,59.22,284000.0,28.0435,28.0909,28.0103,28.0719,284000.0
2005-12-12 09:35:00,59.22,59.3,59.17,59.23,120800.0,28.0719,28.1098,28.0482,28.0766,120800.0
2005-12-12 09:40:00,59.23,59.34,59.2,59.29,237000.0,28.0766,28.1288,28.0624,28.1051,237000.0
2005-12-12 09:45:00,59.26,59.29,59.11,59.2,135200.0,28.0909,28.1051,28.0198,28.0624,135200.0
2005-12-12 09:50:00,59.2,59.22,58.97,59.0,165000.0,28.0624,28.0719,27.9534,27.9676,165000.0
2005-12-12 09:55:00,59.0,59.13,58.98,58.99,70700.0,27.9676,28.0292,27.9581,27.9629,70700.0
2005-12-12 10:00:00,59.0,59.08,58.94,59.01,105200.0,27.9676,28.0055,27.9392,27.9724,105200.0
2005-12-12 10:05:00,59.0,59.04,58.91,59.02,280400.0,27.9676,27.9866,27.925,27.9771,280400.0
2005-12-12 10:10:00,59.02,59.09,58.95,59.06,166800.0,27.9771,28.0103,27.9439,27.9961,166800.0
2005-12-12 10:15:00,59.06,59.2,59.03,59.14,148100.0,27.9961,28.0624,27.9818,28.034,148100.0
2005-12-12 10:20:00,59.14,59.16,59.08,59.11,53800.0,28.034,28.0435,28.0055,28.0198,53800.0
2005-12-12 10:25:00,59.11,59.19,59.06,59.07,64100.0,28.0198,28.0577,27.9961,28.0008,64100.0
2005-12-12 10:30:00,59.07,59.11,59.04,59.04,93800.0,28.0008,28.0198,27.9866,27.9866,93800.0
2005-12-12 10:35:00,59.04,59.06,58.99,59.06,92500.0,27.9866,27.9961,27.9629,27.9961,92500.0
2005-12-12 10:40:00,59.06,59.09,59.01,59.06,72700.0,27.9961,28.0103,27.9724,27.9961,72700.0
2005-12-12 10:45:00,59.06,59.14,59.01,59.11,55800.0,27.9961,28.034,27.9724,28.0198,55800.0
2005-12-12 10:50:00,59.1,59.16,59.09,59.12,57800.0,28.015,28.0435,28.0103,28.0245,57800.0
2005-12-12 10:55:00,59.13,59.2,59.12,59.15,55600.0,28.0292,28.0624,28.0245,28.0387,55600.0
2005-12-12 11:00:00,59.16,59.19,59.07,59.14,46800.0,28.0435,28.0577,28.0008,28.034,46800.0
2005-12-12 11:05:00,59.13,59.15,59.06,59.14,29600.0,28.0292,28.0387,27.9961,28.034,29600.0
2005-12-12 11:10:00,59.15,59.22,59.11,59.17,46600.0,28.0387,28.0719,28.0198,28.0482,46600.0
2005-12-12 11:15:00,59.18,59.25,59.15,59.21,59400.0,28.0529,28.0861,28.0387,28.0672,59400.0
2005-12-12 11:20:00,59.21,59.21,59.15,59.18,39300.0,28.0672,28.0672,28.0387,28.0529,39300.0
2005-12-12 11:25:00,59.2,59.24,59.15,59.17,158900.0,28.0624,28.0814,28.0387,28.0482,158900.0
2005-12-12 11:30:00,59.17,59.23,59.14,59.2,60300.0,28.0482,28.0766,28.034,28.0624,60300.0
2005-12-12 11:35:00,59.21,59.31,59.2,59.3,70200.0,28.0672,28.1146,28.0624,28.1098,70200.0
2005-12-12 11:40:00,59.3,59.31,59.21,59.25,50200.0,28.1098,28.1146,28.0672,28.0861,50200.0
2005-12-12 11:45:00,59.25,59.28,59.2,59.23,43300.0,28.0861,28.1004,28.0624,28.0766,43300.0
2005-12-12 11:50:00,59.23,59.27,59.18,59.27,46800.0,28.0766,28.0956,28.0529,28.0956,46800.0
2005-12-12 11:55:00,59.26,59.29,59.25,59.27,30200.0,28.0909,28.1051,28.0861,28.0956,30200.0
2005-12-12 12:00:00,59.26,59.33,59.26,59.31,46500.0,28.0909,28.1241,28.0909,28.1146,46500.0
2005-12-12 12:05:00,59.31,59.34,59.25,59.28,66200.0,28.1146,28.1288,28.0861,28.1004,66200.0
2005-12-12 12:10:00,59.3,59.34,59.27,59.34,45100.0,28.1098,28.1288,28.0956,28.1288,45100.0
2005-12-12 12:15:00,59.33,59.38,59.32,59.33,84400.0,28.1241,28.1478,28.1193,28.1241,84400.0
2005-12-12 12:20:00,59.33,59.35,59.28,59.35,85200.0,28.1241,28.1335,28.1004,28.1335,85200.0
2005-12-12 12:25:00,59.35,59.35,59.26,59.31,44000.0,28.1335,28.1335,28.0909,28.1146,44000.0
2005-12-12 12:30:00,59.31,59.31,59.25,59.27,47200.0,28.1146,28.1146,28.0861,28.0956,47200.0
2005-12-12 12:35:00,59.26,59.3,59.25,59.26,35400.0,28.0909,28.1098,28.0861,28.0909,35400.0
2005-12-12 12:40:00,59.25,59.27,59.22,59.25,75700.0,28.0861,28.0956,28.0719,28.0861,75700.0
2005-12-12 12:45:00,59.25,59.27,59.21,59.22,25800.0,28.0861,28.0956,28.0672,28.0719,25800.0
2005-12-12 12:50:00,59.21,59.31,59.18,59.28,52000.0,28.0672,28.1146,28.0529,28.1004,52000.0
2005-12-12 12:55:00,59.28,59.31,59.27,59.3,33700.0,28.1004,28.1146,28.0956,28.1098,33700.0
2005-12-12 13:00:00,59.3,59.31,59.19,59.21,64000.0,28.1098,28.1146,28.0577,28.0672,64000.0
2005-12-12 13:05:00,59.21,59.24,59.15,59.2,80900.0,28.0672,28.0814,28.0387,28.0624,80900.0
2005-12-12 13:10:00,59.19,59.22,59.15,59.2,41500.0,28.0577,28.0719,28.0387,28.0624,41500.0
2005-12-12 13:15:00,59.2,59.22,59.17,59.2,22000.0,28.0624,28.0719,28.0482,28.0624,22000.0
2005-12-12 13:20:00,59.19,59.21,59.19,59.2,16800.0,28.0577,28.0672,28.0577,28.0624,16800.0
2005-12-12 13:25:00,59.2,59.24,59.19,59.23,28400.0,28.0624,28.0814,28.0577,28.0766,28400.0
2005-12-12 13:30:00,59.23,59.26,59.2,59.2,34600.0,28.0766,28.0909,28.0624,28.0624,34600.0
2005-12-12 13:35:00,59.2,59.21,59.16,59.18,79600.0,28.0624,28.0672,28.0435,28.0529,79600.0
2005-12-12 13:40:00,59.18,59.25,59.16,59.18,53400.0,28.0529,28.0861,28.0435,28.0529,53400.0
2005-12-12 13:45:00,59.18,59.19,59.15,59.16,59100.0,28.0529,28.0577,28.0387,28.0435,59100.0
2005-12-12 13:50:00,59.16,59.2,59.14,59.16,38400.0,28.0435,28.0624,28.034,28.0435,38400.0
2005-12-12 13:55:00,59.15,59.16,59.14,59.15,50400.0,28.0387,28.0435,28.034,28.0387,50400.0
2005-12-12 14:00:00,59.18,59.28,59.15,59.27,106500.0,28.0529,28.1004,28.0387,28.0956,106500.0
2005-12-12 14:05:00,59.27,59.31,59.27,59.31,79000.0,28.0956,28.1146,28.0956,28.1146,79000.0
2005-12-12 14:10:00,59.31,59.35,59.3,59.32,58400.0,28.1146,28.1335,28.1098,28.1193,58400.0
2005-12-12 14:15:00,59.32,59.36,59.31,59.34,72600.0,28.1193,28.1383,28.1146,28.1288,72600.0
2005-12-12 14:20:00,59.34,59.4,59.33,59.39,79200.0,28.1288,28.1572,28.1241,28.1525,79200.0
2005-12-12 14:25:00,59.4,59.49,59.39,59.48,77600.0,28.1572,28.1999,28.1525,28.1952,77600.0
2005-12-12 14:30:00,59.48,59.49,59.45,59.47,74300.0,28.1952,28.1999,28.1809,28.1904,74300.0
2005-12-12 14:35:00,59.46,59.59,59.44,59.59,109800.0,28.1857,28.2473,28.1762,28.2473,109800.0
2005-12-12 14:40:00,59.59,59.59,59.49,59.55,110300.0,28.2473,28.2473,28.1999,28.2283,110300.0
2005-12-12 14:45:00,59.54,59.61,59.53,59.58,82900.0,28.2236,28.2568,28.2189,28.2426,82900.0
2005-12-12 14:50:00,59.58,59.68,59.54,59.66,91500.0,28.2426,28.29,28.2236,28.2805,91500.0
2005-12-12 14:55:00,59.67,59.67,59.56,59.57,101000.0,28.2852,28.2852,28.2331,28.2378,101000.0
2005-12-12 15:00:00,59.58,59.63,59.56,59.61,99200.0,28.2426,28.2663,28.2331,28.2568,99200.0
2005-12-12 15:05:00,59.61,59.62,59.57,59.6,62300.0,28.2568,28.2615,28.2378,28.252,62300.0
2005-12-12 15:10:00,59.6,59.67,59.59,59.66,62600.0,28.252,28.2852,28.2473,28.2805,62600.0
2005-12-12 15:15:00,59.68,59.71,59.66,59.69,91500.0,28.29,28.3042,28.2805,28.2947,91500.0
2005-12-12 15:20:00,59.69,59.77,59.67,59.76,113700.0,28.2947,28.3326,28.2852,28.3279,113700.0
2005-12-12 15:25:00,59.76,59.79,59.71,59.73,104700.0,28.3279,28.3421,28.3042,28.3137,104700.0
2005-12-12 15:30:00,59.73,59.74,59.69,59.73,97100.0,28.3137,28.3184,28.2947,28.3137,97100.0
2005-12-12 15:35:00,59.73,59.73,59.55,59.57,159700.0,28.3137,28.3137,28.2283,28.2378,159700.0
2005-12-12 15:40:00,59.56,59.57,59.51,59.52,75400.0,28.2331,28.2378,28.2094,28.2141,75400.0
2005-12-12 15:45:00,59.52,59.61,59.51,59.58,116000.0,28.2141,28.2568,28.2094,28.2426,116000.0
2005-12-12 15:50:00,59.58,59.63,59.57,59.61,115300.0,28.2426,28.2663,28.2378,28.2568,115300.0
2005-12-12 15:55:00,59.61,59.64,59.57,59.58,141200.0,28.2568,28.271,28.2378,28.2426,141200.0
2005-12-13 09:30:00,59.9,59.92,59.8,59.8,245900.0,28.3942,28.4037,28.3468,28.3468,245900.0
2005-12-13 09:35:00,59.78,59.92,59.75,59.78,129700.0,28.3374,28.4037,28.3231,28.3374,129700.0
2005-12-13 09:40:00,59.78,59.84,59.72,59.8,68300.0,28.3374,28.3658,28.3089,28.3468,68300.0
2005-12-13 09:45:00,59.76,59.89,59.76,59.87,127900.0,28.3279,28.3895,28.3279,28.38,127900.0
2005-12-13 09:50:00,59.86,59.89,59.82,59.85,52200.0,28.3753,28.3895,28.3563,28.3705,52200.0
2005-12-13 09:55:00,59.82,59.85,59.76,59.8,82900.0,28.3563,28.3705,28.3279,28.3468,82900.0
2005-12-13 10:00:00,59.7,59.82,59.67,59.72,173100.0,28.2994,28.3563,28.2852,28.3089,173100.0
2005-12-13 10:05:00,59.72,59.75,59.59,59.71,97900.0,28.3089,28.3231,28.2473,28.3042,97900.0
2005-12-13 10:10:00,59.71,59.74,59.67,59.68,82800.0,28.3042,28.3184,28.2852,28.29,82800.0
2005-12-13 10:15:00,59.68,59.76,59.66,59.71,90000.0,28.29,28.3279,28.2805,28.3042,90000.0
2005-12-13 10:20:00,59.72,59.73,59.68,59.68,64800.0,28.3089,28.3137,28.29,28.29,64800.0
2005-12-13 10:25:00,59.68,59.69,59.6,59.65,97100.0,28.29,28.2947,28.252,28.2757,97100.0
2005-12-13 10:30:00,59.65,59.67,59.62,59.63,70900.0,28.2757,28.2852,28.2615,28.2663,70900.0
2005-12-13 10:35:00,59.61,59.61,59.33,59.35,182400.0,28.2568,28.2568,28.1241,28.1335,182400.0
2005-12-13 10:40:00,59.35,59.35,59.19,59.22,462900.0,28.1335,28.1335,28.0577,28.0719,462900.0
2005-12-13 10:45:00,59.22,59.3,59.22,59.27,307300.0,28.0719,28.1098,28.0719,28.0956,307300.0
2005-12-13 10:50:00,59.27,59.35,59.27,59.33,215800.0,28.0956,28.1335,28.0956,28.1241,215800.0
2005-12-13 10:55:00,59.33,59.35,59.29,59.33,69300.0,28.1241,28.1335,28.1051,28.1241,69300.0
2005-12-13 11:00:00,59.33,59.4,59.3,59.39,103700.0,28.1241,28.1572,28.1098,28.1525,103700.0
2005-12-13 11:05:00,59.39,59.4,59.35,59.38,216400.0,28.1525,28.1572,28.1335,28.1478,216400.0
2005-12-13 11:10:00,59.39,59.4,59.34,59.35,41100.0,28.1525,28.1572,28.1288,28.1335,41100.0
2005-12-13 11:15:00,59.35,59.38,59.33,59.35,60900.0,28.1335,28.1478,28.1241,28.1335,60900.0
2005-12-13 11:20:00,59.34,59.36,59.33,59.33,28800.0,28.1288,28.1383,28.1241,28.1241,28800.0
2005-12-13 11:25:00,59.34,59.4,59.34,59.37,29200.0,28.1288,28.1572,28.1288,28.143,29200.0
2005-12-13 11:30:00,59.36,59.37,59.33,59.34,26100.0,28.1383,28.143,28.1241,28.1288,26100.0
2005-12-13 11:35:00,59.36,59.37,59.34,59.36,27900.0,28.1383,28.143,28.1288,28.1383,27900.0
2005-12-13 11:40:00,59.35,59.38,59.31,59.37,40000.0,28.1335,28.1478,28.1146,28.143,40000.0
2005-12-13 11:45:00,59.37,59.45,59.36,59.4,53700.0,28.143,28.1809,28.1383,28.1572,53700.0
2005-12-13 11:50:00,59.42,59.42,59.34,59.37,49000.0,28.1667,28.1667,28.1288,28.143,49000.0
2005-12-13 11:55:00,59.38,59.39,59.31,59.33,56700.0,28.1478,28.1525,28.1146,28.1241,56700.0
2005-12-13 12:00:00,59.34,59.37,59.33,59.35,27600.0,28.1288,28.143,28.1241,28.1335,27600.0
2005-12-13 12:05:00,59.36,59.36,59.29,59.34,61800.0,28.1383,28.1383,28.1051,28.1288,61800.0
2005-12-13 12:10:00,59.34,59.37,59.29,59.37,56600.0,28.1288,28.143,28.1051,28.143,56600.0
2005-12-13 12:15:00,59.37,59.42,59.36,59.4,48200.0,28.143,28.1667,28.1383,28.1572,48200.0
2005-12-13 12:20:00,59.38,59.42,59.37,59.38,46300.0,28.1478,28.1667,28.143,28.1478,46300.0
2005-12-13 12:25:00,59.37,59.38,59.32,59.34,73600.0,28.143,28.1478,28.1193,28.1288,73600.0
2005-12-13 12:30:00,59.34,59.39,59.32,59.38,40000.0,28.1288,28.1525,28.1193,28.1478,40000.0
2005-12-13 12:35:00,59.38,59.41,59.36,59.41,48300.0,28.1478,28.162,28.1383,28.162,48300.0
2005-12-13 12:40:00,59.4,59.42,59.39,59.41,37100.0,28.1572,28.1667,28.1525,28.162,37100.0
2005-12-13 12:45:00,59.42,59.43,59.38,59.41,35700.0,28.1667,28.1715,28.1478,28.162,35700.0
2005-12-13 12:50:00,59.42,59.42,59.35,59.36,27000.0,28.1667,28.1667,28.1335,28.1383,27000.0
2005-12-13 12:55:00,59.37,59.37,59.32,59.35,31300.0,28.143,28.143,28.1193,28.1335,31300.0
2005-12-13 13:00:00,59.35,59.37,59.3,59.31,131900.0,28.1335,28.143,28.1098,28.1146,131900.0
2005-12-13 13:05:00,59.31,59.34,59.25,59.3,45600.0,28.1146,28.1288,28.0861,28.1098,45600.0
2005-12-13 13:10:00,59.3,59.3,59.27,59.29,45000.0,28.1098,28.1098,28.0956,28.1051,45000.0
2005-12-13 13:15:00,59.28,59.31,59.27,59.29,24800.0,28.1004,28.1146,28.0956,28.1051,24800.0
2005-12-13 13:20:00,59.29,59.3,59.26,59.29,18600.0,28.1051,28.1098,28.0909,28.1051,18600.0
2005-12-13 13:25:00,59.29,59.29,59.23,59.27,45400.0,28.1051,28.1051,28.0766,28.0956,45400.0
2005-12-13 13:30:00,59.27,59.3,59.25,59.26,39600.0,28.0956,28.1098,28.0861,28.0909,39600.0
2005-12-13 13:35:00,59.25,59.27,59.22,59.23,32600.0,28.0861,28.0956,28.0719,28.0766,32600.0
2005-12-13 13:40:00,59.22,59.23,59.14,59.17,72000.0,28.0719,28.0766,28.034,28.0482,72000.0
2005-12-13 13:45:00,59.17,59.22,59.16,59.19,41600.0,28.0482,28.0719,28.0435,28.0577,41600.0
2005-12-13 13:50:00,59.17,59.22,59.15,59.19,32100.0,28.0482,28.0719,28.0387,28.0577,32100.0
2005-12-13 13:55:00,59.19,59.2,59.18,59.18,21400.0,28.0577,28.0624,28.0529,28.0529,21400.0
2005-12-13 14:00:00,59.19,59.26,59.18,59.24,49000.0,28.0577,28.0909,28.0529,28.0814,49000.0
2005-12-13 14:05:00,59.25,59.27,59.21,59.25,59900.0,28.0861,28.0956,28.0672,28.0861,59900.0
2005-12-13 14:10:00,59.25,59.42,59.24,59.37,96100.0,28.0861,28.1667,28.0814,28.143,96100.0
2005-12-13 14:15:00,59.36,59.46,59.26,59.46,132000.0,28.1383,28.1857,28.0909,28.1857,132000.0
2005-12-13 14:20:00,59.46,59.77,59.45,59.47,184600.0,28.1857,28.3326,28.1809,28.1904,184600.0
2005-12-13 14:25:00,59.44,59.56,59.39,59.43,141400.0,28.1762,28.2331,28.1525,28.1715,141400.0
2005-12-13 14:30:00,59.44,59.44,59.33,59.38,128700.0,28.1762,28.1762,28.1241,28.1478,128700.0
2005-12-13 14:35:00,59.36,59.38,59.3,59.33,75800.0,28.1383,28.1478,28.1098,28.1241,75800.0
2005-12-13 14:40:00,59.34,59.43,59.28,59.31,127200.0,28.1288,28.1715,28.1004,28.1146,127200.0
2005-12-13 14:45:00,59.29,59.31,59.24,59.26,94700.0,28.1051,28.1146,28.0814,28.0909,94700.0
2005-12-13 14:50:00,59.27,59.43,59.24,59.42,76100.0,28.0956,28.1715,28.0814,28.1667,76100.0
2005-12-13 14:55:00,59.43,59.43,59.26,59.36,126000.0,28.1715,28.1715,28.0909,28.1383,126000.0
2005-12-13 15:00:00,59.35,59.37,59.23,59.25,65300.0,28.1335,28.143,28.0766,28.0861,65300.0
2005-12-13 15:05:00,59.24,59.27,59.06,59.09,132300.0,28.0814,28.0956,27.9961,28.0103,132300.0
2005-12-13 15:10:00,59.09,59.18,59.07,59.13,77500.0,28.0103,28.0529,28.0008,28.0292,77500.0
2005-12-13 15:15:00,59.13,59.21,59.13,59.15,107100.0,28.0292,28.0672,28.0292,28.0387,107100.0
2005-12-13 15:20:00,59.16,59.21,59.05,59.07,176700.0,28.0435,28.0672,27.9913,28.0008,176700.0
2005-12-13 15:25:00,59.08,59.14,59.0,59.01,89000.0,28.0055,28.034,27.9676,27.9724,89000.0
2005-12-13 15:30:00,59.01,59.03,58.94,58.98,196700.0,27.9724,27.9818,27.9392,27.9581,196700.0
2005-12-13 15:35:00,58.98,58.98,58.9,58.9,99800.0,27.9581,27.9581,27.9202,27.9202,99800.0
2005-12-13 15:40:00,58.88,58.88,58.73,58.76,280500.0,27.9107,27.9107,27.8396,27.8539,280500.0
2005-12-13 15:45:00,58.74,58.84,58.74,58.82,185100.0,27.8444,27.8918,27.8444,27.8823,185100.0
2005-12-13 15:50:00,58.82,58.83,58.74,58.76,189700.0,27.8823,27.887,27.8444,27.8539,189700.0
2005-12-13 15:55:00,58.77,58.91,58.75,58.89,194100.0,27.8586,27.925,27.8491,27.9155,194100.0
2005-12-14 09:30:00,58.95,59.0,58.9,58.92,191900.0,27.9439,27.9676,27.9202,27.9297,191900.0
2005-12-14 09:35:00,58.9,59.34,58.9,59.34,166100.0,27.9202,28.1288,27.9202,28.1288,166100.0
2005-12-14 09:40:00,59.22,59.4,59.16,59.34,136800.0,28.0719,28.1572,28.0435,28.1288,136800.0
2005-12-14 09:45:00,59.34,59.37,59.24,59.27,173000.0,28.1288,28.143,28.0814,28.0956,173000.0
2005-12-14 09:50:00,59.27,59.37,59.21,59.35,57100.0,28.0956,28.143,28.0672,28.1335,57100.0
2005-12-14 09:55:00,59.35,59.35,59.17,59.18,62100.0,28.1335,28.1335,28.0482,28.0529,62100.0
2005-12-14 10:00:00,59.17,59.3,59.17,59.24,67000.0,28.0482,28.1098,28.0482,28.0814,67000.0
2005-12-14 10:05:00,59.3,59.3,59.18,59.21,75700.0,28.1098,28.1098,28.0529,28.0672,75700.0
2005-12-14 10:10:00,59.26,59.32,59.2,59.23,97300.0,28.0909,28.1193,28.0624,28.0766,97300.0
2005-12-14 10:15:00,59.25,59.38,59.23,59.3,103200.0,28.0861,28.1478,28.0766,28.1098,103200.0
2005-12-14 10:20:00,59.31,59.38,59.29,59.36,84400.0,28.1146,28.1478,28.1051,28.1383,84400.0
2005-12-14 10:25:00,59.33,59.38,59.27,59.29,78400.0,28.1241,28.1478,28.0956,28.1051,78400.0
2005-12-14 10:30:00,59.27,59.33,59.12,59.27,220600.0,28.0956,28.1241,28.0245,28.0956,220600.0
2005-12-14 10:35:00,59.26,59.28,59.15,59.19,108500.0,28.0909,28.1004,28.0387,28.0577,108500.0
2005-12-14 10:40:00,59.19,59.3,59.1,59.25,106200.0,28.0577,28.1098,28.015,28.0861,106200.0
2005-12-14 10:45:00,59.26,59.27,59.17,59.22,74100.0,28.0909,28.0956,28.0482,28.0719,74100.0
2005-12-14 10:50:00,59.22,59.28,59.19,59.21,143200.0,28.0719,28.1004,28.0577,28.0672,143200.0
2005-12-14 10:55:00,59.22,59.27,59.2,59.23,191500.0,28.0719,28.0956,28.0624,28.0766,191500.0
2005-12-14 11:00:00,59.23,59.24,59.1,59.16,104200.0,28.0766,28.0814,28.015,28.0435,104200.0
2005-12-14 11:05:00,59.16,59.18,59.04,59.05,111900.0,28.0435,28.0529,27.9866,27.9913,111900.0
2005-12-14 11:10:00,59.05,59.06,58.96,59.02,167800.0,27.9913,27.9961,27.9487,27.9771,167800.0
2005-12-14 11:15:00,59.03,59.08,58.98,59.04,119100.0,27.9818,28.0055,27.9581,27.9866,119100.0
2005-12-14 11:20:00,59.05,59.09,58.98,59.08,56200.0,27.9913,28.0103,27.9581,28.0055,56200.0
2005-12-14 11:25:00,59.07,59.2,59.07,59.17,58100.0,28.0008,28.0624,28.0008,28.0482,58100.0
2005-12-14 11:30:00,59.17,59.18,59.1,59.13,118600.0,28.0482,28.0529,28.015,28.0292,118600.0
2005-12-14 11:35:00,59.12,59.13,59.07,59.11,122000.0,28.0245,28.0292,28.0008,28.0198,122000.0
2005-12-14 11:40:00,59.11,59.11,59.08,59.1,139300.0,28.0198,28.0198,28.0055,28.015,139300.0
2005-12-14 11:45:00,59.1,59.11,59.07,59.09,139300.0,28.015,28.0198,28.0008,28.0103,139300.0
2005-12-14 11:50:00,59.09,59.11,59.07,59.09,109200.0,28.0103,28.0198,28.0008,28.0103,109200.0
2005-12-14 11:55:00,59.1,59.1,58.99,59.0,262700.0,28.015,28.015,27.9629,27.9676,262700.0
2005-12-14 12:00:00,59.0,59.03,58.95,59.0,139100.0,27.9676,27.9818,27.9439,27.9676,139100.0
2005-12-14 12:05:00,59.0,59.07,58.99,59.04,77400.0,27.9676,28.0008,27.9629,27.9866,77400.0
2005-12-14 12:10:00,59.04,59.07,59.02,59.04,52400.0,27.9866,28.0008,27.9771,27.9866,52400.0
2005-12-14 12:15:00,59.04,59.1,58.99,59.05,91400.0,27.9866,28.015,27.9629,27.9913,91400.0
2005-12-14 12:20:00,59.04,59.05,58.97,59.0,107300.0,27.9866,27.9913,27.9534,27.9676,107300.0
2005-12-14 12:25:00,59.0,59.01,58.98,58.99,79900.0,27.9676,27.9724,27.9581,27.9629,79900.0
2005-12-14 12:30:00,58.99,59.01,58.98,59.0,68700.0,27.9629,27.9724,27.9581,27.9676,68700.0
2005-12-14 12:35:00,58.99,59.02,58.98,59.01,56400.0,27.9629,27.9771,27.9581,27.9724,56400.0
2005-12-14 12:40:00,59.01,59.01,58.95,58.98,44000.0,27.9724,27.9724,27.9439,27.9581,44000.0
2005-12-14 12:45:00,58.98,59.02,58.98,59.01,86200.0,27.9581,27.9771,27.9581,27.9724,86200.0
2005-12-14 12:50:00,59.0,59.01,58.99,59.0,109900.0,27.9676,27.9724,27.9629,27.9676,109900.0
2005-12-14 12:55:00,59.0,59.09,58.99,59.09,143700.0,27.9676,28.0103,27.9629,28.0103,143700.0
2005-12-14 13:00:00,59.09,59.12,59.08,59.08,46000.0,28.0103,28.0245,28.0055,28.0055,46000.0
2005-12-14 13:05:00,59.1,59.24,59.09,59.21,51100.0,28.015,28.0814,28.0103,28.0672,51100.0
2005-12-14 13:10:00,59.21,59.21,59.14,59.15,139500.0,28.0672,28.0672,28.034,28.0387,139500.0
2005-12-14 13:15:00,59.15,59.16,59.14,59.14,42300.0,28.0387,28.0435,28.034,28.034,42300.0
2005-12-14 13:20:00,59.15,59.16,59.13,59.15,163700.0,28.0387,28.0435,28.0292,28.0387,163700.0
2005-12-14 13:25:00,59.15,59.16,59.14,59.16,41200.0,28.0387,28.0435,28.034,28.0435,41200.0
2005-12-14 13:30:00,59.15,59.2,59.13,59.14,74000.0,28.0387,28.0624,28.0292,28.034,74000.0
2005-12-14 13:35:00,59.14,59.16,59.13,59.15,44000.0,28.034,28.0435,28.0292,28.0387,44000.0
2005-12-14 13:40:00,59.15,59.16,59.13,59.15,103500.0,28.0387,28.0435,28.0292,28.0387,103500.0
2005-12-14 13:45:00,59.15,59.16,59.13,59.15,143600.0,28.0387,28.0435,28.0292,28.0387,143600.0
2005-12-14 13:50:00,59.14,59.29,59.14,59.26,108300.0,28.034,28.1051,28.034,28.0909,108300.0
2005-12-14 13:55:00,59.25,59.25,59.17,59.18,52600.0,28.0861,28.0861,28.0482,28.0529,52600.0
2005-12-14 14:00:00,59.18,59.22,59.15,59.15,124300.0,28.0529,28.0719,28.0387,28.0387,124300.0
2005-12-14 14:05:00,59.15,59.16,59.14,59.15,207000.0,28.0387,28.0435,28.034,28.0387,207000.0
2005-12-14 14:10:00,59.15,59.16,59.11,59.14,39900.0,28.0387,28.0435,28.0198,28.034,39900.0
2005-12-14 14:15:00,59.14,59.16,59.13,59.16,129100.0,28.034,28.0435,28.0292,28.0435,129100.0
2005-12-14 14:20:00,59.16,59.16,59.14,59.15,71200.0,28.0435,28.0435,28.034,28.0387,71200.0
2005-12-14 14:25:00,59.15,59.16,59.14,59.14,85600.0,28.0387,28.0435,28.034,28.034,85600.0
2005-12-14 14:30:00,59.14,59.15,59.07,59.12,65300.0,28.034,28.0387,28.0008,28.0245,65300.0
2005-12-14 14:35:00,59.11,59.15,59.11,59.15,45000.0,28.0198,28.0387,28.0198,28.0387,45000.0
2005-12-14 14:40:00,59.14,59.16,59.04,59.08,107200.0,28.034,28.0435,27.9866,28.0055,107200.0
2005-12-14 14:45:00,59.07,59.12,58.95,58.98,82000.0,28.0008,28.0245,27.9439,27.9581,82000.0
2005-12-14 14:50:00,58.99,59.05,58.98,59.0,51900.0,27.9629,27.9913,27.9581,27.9676,51900.0
2005-12-14 14:55:00,58.98,59.12,58.97,59.09,61200.0,27.9581,28.0245,27.9534,28.0103,61200.0
2005-12-14 15:00:00,59.09,59.13,59.09,59.11,54000.0,28.0103,28.0292,28.0103,28.0198,54000.0
2005-12-14 15:05:00,59.11,59.16,59.08,59.13,73900.0,28.0198,28.0435,28.0055,28.0292,73900.0
2005-12-14 15:10:00,59.13,59.15,59.1,59.11,43400.0,28.0292,28.0387,28.015,28.0198,43400.0
2005-12-14 15:15:00,59.11,59.16,59.1,59.15,117300.0,28.0198,28.0435,28.015,28.0387,117300.0
2005-12-14 15:20:00,59.15,59.22,59.15,59.2,91400.0,28.0387,28.0719,28.0387,28.0624,91400.0
2005-12-14 15:25:00,59.22,59.28,59.2,59.24,178300.0,28.0719,28.1004,28.0624,28.0814,178300.0
2005-12-14 15:30:00,59.24,59.29,59.22,59.25,58900.0,28.0814,28.1051,28.0719,28.0861,58900.0
2005-12-14 15:35:00,59.25,59.27,59.17,59.27,280500.0,28.0861,28.0956,28.0482,28.0956,280500.0
2005-12-14 15:40:00,59.27,59.29,59.22,59.23,89700.0,28.0956,28.1051,28.0719,28.0766,89700.0
2005-12-14 15:45:00,59.23,59.29,59.23,59.28,104600.0,28.0766,28.1051,28.0766,28.1004,104600.0
2005-12-14 15:50:00,59.28,59.3,59.24,59.27,154800.0,28.1004,28.1098,28.0814,28.0956,154800.0
2005-12-14 15:55:00,59.26,59.31,59.26,59.29,192000.0,28.0909,28.1146,28.0909,28.1051,192000.0
2005-12-15 09:30:00,59.28,59.28,59.02,59.09,220300.0,28.1004,28.1004,27.9771,28.0103,220300.0
2005-12-15 09:35:00,59.09,59.1,58.97,59.0,83600.0,28.0103,28.015,27.9534,27.9676,83600.0
2005-12-15 09:40:00,58.99,59.09,58.95,59.04,77200.0,27.9629,28.0103,27.9439,27.9866,77200.0
2005-12-15 09:45:00,59.04,59.09,59.0,59.02,82900.0,27.9866,28.0103,27.9676,27.9771,82900.0
2005-12-15 09:50:00,59.03,59.03,58.9,58.9,98900.0,27.9818,27.9818,27.9202,27.9202,98900.0
2005-12-15 09:55:00,58.92,58.93,58.81,58.81,98300.0,27.9297,27.9344,27.8776,27.8776,98300.0
2005-12-15 10:00:00,58.83,58.93,58.8,58.8,99800.0,27.887,27.9344,27.8728,27.8728,99800.0
2005-12-15 10:05:00,58.8,58.83,58.69,58.69,129600.0,27.8728,27.887,27.8207,27.8207,129600.0
2005-12-15 10:10:00,58.68,58.69,58.39,58.4,203500.0,27.8159,27.8207,27.6785,27.6832,203500.0
2005-12-15 10:15:00,58.4,58.67,58.38,58.59,113400.0,27.6832,27.8112,27.6737,27.7733,113400.0
2005-12-15 10:20:00,58.59,58.75,58.57,58.74,160200.0,27.7733,27.8491,27.7638,27.8444,160200.0
2005-12-15 10:25:00,58.75,58.85,58.72,58.85,122300.0,27.8491,27.8965,27.8349,27.8965,122300.0
2005-12-15 10:30:00,58.85,59.05,58.85,58.96,265700.0,27.8965,27.9913,27.8965,27.9487,265700.0
2005-12-15 10:35:00,58.97,59.02,58.89,58.89,134400.0,27.9534,27.9771,27.9155,27.9155,134400.0
2005-12-15 10:40:00,58.89,58.95,58.76,58.76,163700.0,27.9155,27.9439,27.8539,27.8539,163700.0
2005-12-15 10:45:00,58.75,58.84,58.71,58.8,76000.0,27.8491,27.8918,27.8302,27.8728,76000.0
2005-12-15 10:50:00,58.8,58.83,58.78,58.79,63000.0,27.8728,27.887,27.8633,27.8681,63000.0
2005-12-15 10:55:00,58.81,58.92,58.8,58.84,120900.0,27.8776,27.9297,27.8728,27.8918,120900.0
2005-12-15 11:00:00,58.82,58.87,58.82,58.84,126200.0,27.8823,27.906,27.8823,27.8918,126200.0
2005-12-15 11:05:00,58.85,58.96,58.85,58.92,92900.0,27.8965,27.9487,27.8965,27.9297,92900.0
2005-12-15 11:10:00,58.92,58.97,58.91,58.91,67600.0,27.9297,27.9534,27.925,27.925,67600.0
2005-12-15 11:15:00,58.91,58.98,58.87,58.94,69900.0,27.925,27.9581,27.906,27.9392,69900.0
2005-12-15 11:20:00,58.94,58.98,58.91,58.96,56300.0,27.9392,27.9581,27.925,27.9487,56300.0
2005-12-15 11:25:00,58.95,58.96,58.89,58.9,111200.0,27.9439,27.9487,27.9155,27.9202,111200.0
2005-12-15 11:30:00,58.9,58.91,58.81,58.88,72800.0,27.9202,27.925,27.8776,27.9107,72800.0
2005-12-15 11:35:00,58.87,58.97,58.87,58.95,79500.0,27.906,27.9534,27.906,27.9439,79500.0
2005-12-15 11:40:00,58.94,58.96,58.9,58.94,54200.0,27.9392,27.9487,27.9202,27.9392,54200.0
2005-12-15 11:45:00,58.94,58.95,58.89,58.9,64700.0,27.9392,27.9439,27.9155,27.9202,64700.0
2005-12-15 11:50:00,58.9,58.96,58.9,58.95,57900.0,27.9202,27.9487,27.9202,27.9439,57900.0
2005-12-15 11:55:00,58.95,58.97,58.92,58.96,45700.0,27.9439,27.9534,27.9297,27.9487,45700.0
2005-12-15 12:00:00,58.96,58.97,58.89,58.95,51300.0,27.9487,27.9534,27.9155,27.9439,51300.0
2005-12-15 12:05:00,58.95,59.0,58.91,59.0,68700.0,27.9439,27.9676,27.925,27.9676,68700.0
2005-12-15 12:10:00,59.0,59.0,58.95,58.96,35300.0,27.9676,27.9676,27.9439,27.9487,35300.0
2005-12-15 12:15:00,58.96,58.96,58.88,58.88,41600.0,27.9487,27.9487,27.9107,27.9107,41600.0
2005-12-15 12:20:00,58.89,58.93,58.88,58.91,41500.0,27.9155,27.9344,27.9107,27.925,41500.0
2005-12-15 12:25:00,58.92,58.93,58.89,58.92,45000.0,27.9297,27.9344,27.9155,27.9297,45000.0
2005-12-15 12:30:00,58.92,58.96,58.83,58.85,58000.0,27.9297,27.9487,27.887,27.8965,58000.0
2005-12-15 12:35:00,58.84,58.92,58.84,58.89,54700.0,27.8918,27.9297,27.8918,27.9155,54700.0
2005-12-15 12:40:00,58.9,58.97,58.9,58.96,95100.0,27.9202,27.9534,27.9202,27.9487,95100.0
2005-12-15 12:45:00,58.95,58.97,58.94,58.96,65000.0,27.9439,27.9534,27.9392,27.9487,65000.0
2005-12-15 12:50:00,58.96,58.98,58.91,58.93,58700.0,27.9487,27.9581,27.925,27.9344,58700.0
2005-12-15 12:55:00,58.93,58.95,58.9,58.92,37200.0,27.9344,27.9439,27.9202,27.9297,37200.0
2005-12-15 13:00:00,58.91,58.93,58.86,58.87,58200.0,27.925,27.9344,27.9013,27.906,58200.0
2005-12-15 13:05:00,58.88,58.89,58.81,58.81,78800.0,27.9107,27.9155,27.8776,27.8776,78800.0
2005-12-15 13:10:00,58.81,58.83,58.78,58.78,74100.0,27.8776,27.887,27.8633,27.8633,74100.0
2005-12-15 13:15:00,58.78,58.84,58.76,58.84,59700.0,27.8633,27.8918,27.8539,27.8918,59700.0
2005-12-15 13:20:00,58.84,58.88,58.84,58.86,40900.0,27.8918,27.9107,27.8918,27.9013,40900.0
2005-12-15 13:25:00,58.87,58.89,58.85,58.86,40400.0,27.906,27.9155,27.8965,27.9013,40400.0
2005-12-15 13:30:00,58.86,58.93,58.85,58.9,32600.0,27.9013,27.9344,27.8965,27.9202,32600.0
2005-12-15 13:35:00,58.9,59.0,58.88,58.98,54800.0,27.9202,27.9676,27.9107,27.9581,54800.0
2005-12-15 13:40:00,58.98,58.98,58.95,58.95,46900.0,27.9581,27.9581,27.9439,27.9439,46900.0
2005-12-15 13:45:00,58.96,58.96,58.9,58.9,27700.0,27.9487,27.9487,27.9202,27.9202,27700.0
2005-12-15 13:50:00,58.89,59.01,58.89,58.95,166000.0,27.9155,27.9724,27.9155,27.9439,166000.0
2005-12-15 13:55:00,58.95,59.03,58.93,59.02,46100.0,27.9439,27.9818,27.9344,27.9771,46100.0
2005-12-15 14:00:00,59.01,59.03,58.97,59.0,59800.0,27.9724,27.9818,27.9534,27.9676,59800.0
2005-12-15 14:05:00,59.02,59.02,58.91,58.93,165000.0,27.9771,27.9771,27.925,27.9344,165000.0
2005-12-15 14:10:00,58.93,58.96,58.8,58.85,63800.0,27.9344,27.9487,27.8728,27.8965,63800.0
2005-12-15 14:15:00,58.85,58.87,58.8,58.87,31800.0,27.8965,27.906,27.8728,27.906,31800.0
2005-12-15 14:20:00,58.87,58.94,58.86,58.93,70900.0,27.906,27.9392,27.9013,27.9344,70900.0
2005-12-15 14:25:00,58.92,58.95,58.9,58.91,91500.0,27.9297,27.9439,27.9202,27.925,91500.0
2005-12-15 14:30:00,58.91,58.94,58.89,58.9,88900.0,27.925,27.9392,27.9155,27.9202,88900.0
2005-12-15 14:35:00,58.9,58.9,58.84,58.84,82100.0,27.9202,27.9202,27.8918,27.8918,82100.0
2005-12-15 14:40:00,58.84,58.85,58.82,58.82,32500.0,27.8918,27.8965,27.8823,27.8823,32500.0
2005-12-15 14:45:00,58.81,58.82,58.75,58.75,72500.0,27.8776,27.8823,27.8491,27.8491,72500.0
2005-12-15 14:50:00,58.75,58.75,58.67,58.71,75400.0,27.8491,27.8491,27.8112,27.8302,75400.0
2005-12-15 14:55:00,58.7,58.79,58.7,58.78,61800.0,27.8254,27.8681,27.8254,27.8633,61800.0
2005-12-15 15:00:00,58.78,58.79,58.75,58.79,69600.0,27.8633,27.8681,27.8491,27.8681,69600.0
2005-12-15 15:05:00,58.79,58.83,58.79,58.82,79600.0,27.8681,27.887,27.8681,27.8823,79600.0
2005-12-15 15:10:00,58.83,58.87,58.8,58.82,149500.0,27.887,27.906,27.8728,27.8823,149500.0
2005-12-15 15:15:00,58.82,58.85,58.78,58.85,72400.0,27.8823,27.8965,27.8633,27.8965,72400.0
2005-12-15 15:20:00,58.85,58.97,58.85,58.96,100200.0,27.8965,27.9534,27.8965,27.9487,100200.0
2005-12-15 15:25:00,58.95,58.99,58.93,58.96,94300.0,27.9439,27.9629,27.9344,27.9487,94300.0
2005-12-15 15:30:00,58.95,59.02,58.95,59.0,79800.0,27.9439,27.9771,27.9439,27.9676,79800.0
2005-12-15 15:35:00,59.0,59.04,59.0,59.03,98300.0,27.9676,27.9866,27.9676,27.9818,98300.0
2005-12-15 15:40:00,59.02,59.12,59.01,59.11,105100.0,27.9771,28.0245,27.9724,28.0198,105100.0
2005-12-15 15:45:00,59.12,59.16,59.1,59.13,94400.0,28.0245,28.0435,28.015,28.0292,94400.0
2005-12-15 15:50:00,59.13,59.13,59.05,59.07,98400.0,28.0292,28.0292,27.9913,28.0008,98400.0
2005-12-15 15:55:00,59.08,59.08,59.04,59.04,129900.0,28.0055,28.0055,27.9866,27.9866,129900.0
2005-12-16 09:30:00,59.06,59.19,59.0,59.0,1888900.0,27.9961,28.0577,27.9676,27.9676,1888900.0
2005-12-16 09:35:00,59.0,59.0,58.81,58.85,105900.0,27.9676,27.9676,27.8776,27.8965,105900.0
2005-12-16 09:40:00,58.88,58.89,58.64,58.76,154200.0,27.9107,27.9155,27.797,27.8539,154200.0
2005-12-16 09:45:00,58.77,58.77,58.46,58.65,172700.0,27.8586,27.8586,27.7116,27.8017,172700.0
2005-12-16 09:50:00,58.66,58.72,58.52,58.55,70500.0,27.8065,27.8349,27.7401,27.7543,70500.0
2005-12-16 09:55:00,58.52,58.62,58.48,58.51,114600.0,27.7401,27.7875,27.7211,27.7354,114600.0
2005-12-16 10:00:00,58.49,58.55,58.44,58.46,83100.0,27.7259,27.7543,27.7022,27.7116,83100.0
2005-12-16 10:05:00,58.47,58.59,58.47,58.53,71100.0,27.7164,27.7733,27.7164,27.7448,71100.0
2005-12-16 10:10:00,58.53,58.64,58.52,58.54,85700.0,27.7448,27.797,27.7401,27.7496,85700.0
2005-12-16 10:15:00,58.55,58.57,58.48,58.51,96500.0,27.7543,27.7638,27.7211,27.7354,96500.0
2005-12-16 10:20:00,58.49,58.59,58.49,58.56,73600.0,27.7259,27.7733,27.7259,27.7591,73600.0
2005-12-16 10:25:00,58.54,58.56,58.48,58.51,83500.0,27.7496,27.7591,27.7211,27.7354,83500.0
2005-12-16 10:30:00,58.49,58.56,58.45,58.46,128600.0,27.7259,27.7591,27.7069,27.7116,128600.0
2005-12-16 10:35:00,58.46,58.47,58.44,58.45,79600.0,27.7116,27.7164,27.7022,27.7069,79600.0
2005-12-16 10:40:00,58.44,58.45,58.38,58.44,114800.0,27.7022,27.7069,27.6737,27.7022,114800.0
2005-12-16 10:45:00,58.44,58.48,58.41,58.46,38400.0,27.7022,27.7211,27.6879,27.7116,38400.0
2005-12-16 10:50:00,58.47,58.49,58.45,58.46,73600.0,27.7164,27.7259,27.7069,27.7116,73600.0
2005-12-16 10:55:00,58.46,58.54,58.45,58.47,78800.0,27.7116,27.7496,27.7069,27.7164,78800.0
2005-12-16 11:00:00,58.47,58.48,58.4,58.4,54700.0,27.7164,27.7211,27.6832,27.6832,54700.0
2005-12-16 11:05:00,58.39,58.42,58.38,58.41,61300.0,27.6785,27.6927,27.6737,27.6879,61300.0
2005-12-16 11:10:00,58.41,58.47,58.4,58.47,64600.0,27.6879,27.7164,27.6832,27.7164,64600.0
2005-12-16 11:15:00,58.47,58.48,58.42,58.48,53500.0,27.7164,27.7211,27.6927,27.7211,53500.0
2005-12-16 11:20:00,58.47,58.48,58.43,58.43,41000.0,27.7164,27.7211,27.6974,27.6974,41000.0
2005-12-16 11:25:00,58.43,58.44,58.38,58.39,106900.0,27.6974,27.7022,27.6737,27.6785,106900.0
2005-12-16 11:30:00,58.38,58.38,58.25,58.25,82300.0,27.6737,27.6737,27.6121,27.6121,82300.0
2005-12-16 11:35:00,58.25,58.34,58.25,58.27,90400.0,27.6121,27.6548,27.6121,27.6216,90400.0
2005-12-16 11:40:00,58.27,58.27,58.15,58.15,63500.0,27.6216,27.6216,27.5647,27.5647,63500.0
2005-12-16 11:45:00,58.15,58.16,58.01,58.02,131500.0,27.5647,27.5694,27.4983,27.5031,131500.0
2005-12-16 11:50:00,58.02,58.13,58.01,58.12,78800.0,27.5031,27.5552,27.4983,27.5505,78800.0
2005-12-16 11:55:00,58.12,58.12,58.02,58.02,79600.0,27.5505,27.5505,27.5031,27.5031,79600.0
2005-12-16 12:00:00,58.02,58.07,58.0,58.06,104300.0,27.5031,27.5268,27.4936,27.522,104300.0
2005-12-16 12:05:00,58.07,58.08,58.0,58.07,47800.0,27.5268,27.5315,27.4936,27.5268,47800.0
2005-12-16 12:10:00,58.07,58.15,58.07,58.13,62000.0,27.5268,27.5647,27.5268,27.5552,62000.0
2005-12-16 12:15:00,58.13,58.14,58.09,58.11,34100.0,27.5552,27.56,27.5363,27.5457,34100.0
2005-12-16 12:20:00,58.11,58.12,58.02,58.02,34900.0,27.5457,27.5505,27.5031,27.5031,34900.0
2005-12-16 12:25:00,58.03,58.03,57.99,58.01,64600.0,27.5078,27.5078,27.4889,27.4983,64600.0
2005-12-16 12:30:00,58.03,58.03,57.99,58.01,70700.0,27.5078,27.5078,27.4889,27.4983,70700.0
2005-12-16 12:35:00,58.01,58.09,58.01,58.07,38400.0,27.4983,27.5363,27.4983,27.5268,38400.0
2005-12-16 12:40:00,58.08,58.09,58.04,58.06,37300.0,27.5315,27.5363,27.5126,27.522,37300.0
2005-12-16 12:45:00,58.06,58.1,58.05,58.06,22500.0,27.522,27.541,27.5173,27.522,22500.0
2005-12-16 12:50:00,58.07,58.1,58.05,58.07,28400.0,27.5268,27.541,27.5173,27.5268,28400.0
2005-12-16 12:55:00,58.07,58.11,58.05,58.05,54800.0,27.5268,27.5457,27.5173,27.5173,54800.0
2005-12-16 13:00:00,58.05,58.11,58.04,58.09,42500.0,27.5173,27.5457,27.5126,27.5363,42500.0
2005-12-16 13:05:00,58.09,58.1,58.04,58.05,34400.0,27.5363,27.541,27.5126,27.5173,34400.0
2005-12-16 13:10:00,58.05,58.07,58.0,58.0,30700.0,27.5173,27.5268,27.4936,27.4936,30700.0
2005-12-16 13:15:00,58.0,58.0,57.97,57.97,58000.0,27.4936,27.4936,27.4794,27.4794,58000.0
2005-12-16 13:20:00,57.96,57.97,57.9,57.91,46000.0,27.4746,27.4794,27.4462,27.4509,46000.0
2005-12-16 13:25:00,57.9,58.0,57.89,57.97,35000.0,27.4462,27.4936,27.4415,27.4794,35000.0
2005-12-16 13:30:00,57.98,58.02,57.98,58.0,50200.0,27.4841,27.5031,27.4841,27.4936,50200.0
2005-12-16 13:35:00,58.0,58.03,57.96,58.03,54100.0,27.4936,27.5078,27.4746,27.5078,54100.0
2005-12-16 13:40:00,58.03,58.05,58.0,58.01,36200.0,27.5078,27.5173,27.4936,27.4983,36200.0
2005-12-16 13:45:00,58.01,58.05,58.0,58.01,38900.0,27.4983,27.5173,27.4936,27.4983,38900.0
2005-12-16 13:50:00,58.02,58.1,58.02,58.09,35700.0,27.5031,27.541,27.5031,27.5363,35700.0
2005-12-16 13:55:00,58.09,58.11,58.04,58.04,38000.0,27.5363,27.5457,27.5126,27.5126,38000.0
2005-12-16 14:00:00,58.05,58.06,57.96,57.99,61900.0,27.5173,27.522,27.4746,27.4889,61900.0
2005-12-16 14:05:00,57.98,58.0,57.97,57.97,28000.0,27.4841,27.4936,27.4794,27.4794,28000.0
2005-12-16 14:10:00,57.97,57.99,57.96,57.97,29400.0,27.4794,27.4889,27.4746,27.4794,29400.0
2005-12-16 14:15:00,57.97,57.97,57.92,57.96,58100.0,27.4794,27.4794,27.4557,27.4746,58100.0
2005-12-16 14:20:00,57.97,57.98,57.9,57.9,55600.0,27.4794,27.4841,27.4462,27.4462,55600.0
2005-12-16 14:25:00,57.9,57.91,57.88,57.88,41500.0,27.4462,27.4509,27.4367,27.4367,41500.0
2005-12-16 14:30:00,57.88,57.9,57.84,57.89,50900.0,27.4367,27.4462,27.4178,27.4415,50900.0
2005-12-16 14:35:00,57.89,57.94,57.89,57.93,31100.0,27.4415,27.4652,27.4415,27.4604,31100.0
2005-12-16 14:40:00,57.94,57.95,57.88,57.88,59200.0,27.4652,27.4699,27.4367,27.4367,59200.0
2005-12-16 14:45:00,57.88,57.89,57.81,57.83,64100.0,27.4367,27.4415,27.4035,27.413,64100.0
2005-12-16 14:50:00,57.83,57.84,57.76,57.77,64000.0,27.413,27.4178,27.3798,27.3846,64000.0
2005-12-16 14:55:00,57.77,57.78,57.72,57.72,65400.0,27.3846,27.3893,27.3609,27.3609,65400.0
2005-12-16 15:00:00,57.73,57.73,57.61,57.7,128600.0,27.3656,27.3656,27.3087,27.3514,128600.0
2005-12-16 15:05:00,57.71,57.79,57.7,57.78,65700.0,27.3561,27.3941,27.3514,27.3893,65700.0
2005-12-16 15:10:00,57.77,57.81,57.75,57.8,70600.0,27.3846,27.4035,27.3751,27.3988,70600.0
2005-12-16 15:15:00,57.8,57.82,57.71,57.72,63300.0,27.3988,27.4083,27.3561,27.3609,63300.0
2005-12-16 15:20:00,57.71,57.75,57.71,57.73,100900.0,27.3561,27.3751,27.3561,27.3656,100900.0
2005-12-16 15:25:00,57.73,57.8,57.72,57.79,115100.0,27.3656,27.3988,27.3609,27.3941,115100.0
2005-12-16 15:30:00,57.79,57.85,57.77,57.83,122400.0,27.3941,27.4225,27.3846,27.413,122400.0
2005-12-16 15:35:00,57.83,57.83,57.73,57.73,120100.0,27.413,27.413,27.3656,27.3656,120100.0
2005-12-16 15:40:00,57.73,57.73,57.55,57.61,329300.0,27.3656,27.3656,27.2803,27.3087,329300.0
2005-12-16 15:45:00,57.62,57.66,57.55,57.59,196600.0,27.3135,27.3324,27.2803,27.2992,196600.0
2005-12-16 15:50:00,57.59,57.6,57.5,57.5,308700.0,27.2992,27.304,27.2566,27.2566,308700.0
2005-12-16 15:55:00,57.51,57.57,57.45,57.57,312500.0,27.2613,27.2898,27.2329,27.2898,312500.0
2005-12-19 09:30:00,57.69,57.71,57.59,57.71,247500.0,27.3466,27.3561,27.2992,27.3561,247500.0
2005-12-19 09:35:00,57.72,57.75,57.61,57.66,107200.0,27.3609,27.3751,27.3087,27.3324,107200.0
2005-12-19 09:40:00,57.67,57.82,57.65,57.79,150400.0,27.3372,27.4083,27.3277,27.3941,150400.0
2005-12-19 09:45:00,57.8,57.8,57.68,57.71,119900.0,27.3988,27.3988,27.3419,27.3561,119900.0
2005-12-19 09:50:00,57.71,57.72,57.6,57.62,144300.0,27.3561,27.3609,27.304,27.3135,144300.0
2005-12-19 09:55:00,57.62,57.65,57.55,57.61,115500.0,27.3135,27.3277,27.2803,27.3087,115500.0
2005-12-19 10:00:00,57.61,57.83,57.61,57.8,89600.0,27.3087,27.413,27.3087,27.3988,89600.0
2005-12-19 10:05:00,57.8,57.85,57.77,57.82,86200.0,27.3988,27.4225,27.3846,27.4083,86200.0
2005-12-19 10:10:00,57.81,57.84,57.68,57.76,88300.0,27.4035,27.4178,27.3419,27.3798,88300.0
2005-12-19 10:15:00,57.76,57.8,57.69,57.77,66800.0,27.3798,27.3988,27.3466,27.3846,66800.0
2005-12-19 10:20:00,57.79,57.87,57.73,57.78,102100.0,27.3941,27.432,27.3656,27.3893,102100.0
2005-12-19 10:25:00,57.78,57.78,57.71,57.71,76400.0,27.3893,27.3893,27.3561,27.3561,76400.0
2005-12-19 10:30:00,57.7,57.75,57.67,57.7,84300.0,27.3514,27.3751,27.3372,27.3514,84300.0
2005-12-19 10:35:00,57.7,57.71,57.63,57.65,137300.0,27.3514,27.3561,27.3182,27.3277,137300.0
2005-12-19 10:40:00,57.66,57.69,57.45,57.47,131900.0,27.3324,27.3466,27.2329,27.2424,131900.0
2005-12-19 10:45:00,57.4,57.45,57.3,57.38,176500.0,27.2092,27.2329,27.1618,27.1997,176500.0
2005-12-19 10:50:00,57.37,57.39,57.24,57.31,74700.0,27.195,27.2044,27.1333,27.1665,74700.0
2005-12-19 10:55:00,57.32,57.33,57.24,57.28,86400.0,27.1713,27.176,27.1333,27.1523,86400.0
2005-12-19 11:00:00,57.27,57.37,57.18,57.36,122700.0,27.1476,27.195,27.1049,27.1902,122700.0
2005-12-19 11:05:00,57.37,57.47,57.32,57.32,97000.0,27.195,27.2424,27.1713,27.1713,97000.0
2005-12-19 11:10:00,57.33,57.4,57.33,57.36,84100.0,27.176,27.2092,27.176,27.1902,84100.0
2005-12-19 11:15:00,57.35,57.42,57.3,57.34,75700.0,27.1855,27.2187,27.1618,27.1807,75700.0
2005-12-19 11:20:00,57.34,57.35,57.3,57.35,40200.0,27.1807,27.1855,27.1618,27.1855,40200.0
2005-12-19 11:25:00,57.34,57.36,57.26,57.34,199000.0,27.1807,27.1902,27.1428,27.1807,199000.0
2005-12-19 11:30:00,57.36,57.4,57.33,57.35,86600.0,27.1902,27.2092,27.176,27.1855,86600.0
2005-12-19 11:35:00,57.35,57.4,57.31,57.37,63600.0,27.1855,27.2092,27.1665,27.195,63600.0
2005-12-19 11:40:00,57.39,57.45,57.36,57.36,101000.0,27.2044,27.2329,27.1902,27.1902,101000.0
2005-12-19 11:45:00,57.37,57.4,57.32,57.4,92700.0,27.195,27.2092,27.1713,27.2092,92700.0
2005-12-19 11:50:00,57.4,57.48,57.39,57.42,77200.0,27.2092,27.2471,27.2044,27.2187,77200.0
2005-12-19 11:55:00,57.44,57.48,57.4,57.46,40500.0,27.2281,27.2471,27.2092,27.2376,40500.0
2005-12-19 12:00:00,57.46,57.5,57.45,57.5,65500.0,27.2376,27.2566,27.2329,27.2566,65500.0
2005-12-19 12:05:00,57.51,57.63,57.5,57.62,67900.0,27.2613,27.3182,27.2566,27.3135,67900.0
2005-12-19 12:10:00,57.62,57.64,57.52,57.55,75400.0,27.3135,27.3229,27.2661,27.2803,75400.0
2005-12-19 12:15:00,57.55,57.59,57.46,57.47,68400.0,27.2803,27.2992,27.2376,27.2424,68400.0
2005-12-19 12:20:00,57.48,57.5,57.39,57.5,90700.0,27.2471,27.2566,27.2044,27.2566,90700.0
2005-12-19 12:25:00,57.5,57.56,57.5,57.53,45700.0,27.2566,27.285,27.2566,27.2708,45700.0
2005-12-19 12:30:00,57.52,57.52,57.48,57.48,49300.0,27.2661,27.2661,27.2471,27.2471,49300.0
2005-12-19 12:35:00,57.47,57.5,57.45,57.49,27400.0,27.2424,27.2566,27.2329,27.2518,27400.0
2005-12-19 12:40:00,57.5,57.5,57.41,57.44,54600.0,27.2566,27.2566,27.2139,27.2281,54600.0
2005-12-19 12:45:00,57.42,57.47,57.4,57.47,43000.0,27.2187,27.2424,27.2092,27.2424,43000.0
2005-12-19 12:50:00,57.46,57.47,57.36,57.39,52600.0,27.2376,27.2424,27.1902,27.2044,52600.0
2005-12-19 12:55:00,57.41,57.43,57.37,57.43,20300.0,27.2139,27.2234,27.195,27.2234,20300.0
2005-12-19 13:00:00,57.42,57.44,57.34,57.42,74000.0,27.2187,27.2281,27.1807,27.2187,74000.0
2005-12-19 13:05:00,57.39,57.4,57.26,57.28,60400.0,27.2044,27.2092,27.1428,27.1523,60400.0
2005-12-19 13:10:00,57.27,57.35,57.22,57.34,50200.0,27.1476,27.1855,27.1239,27.1807,50200.0
2005-12-19 13:15:00,57.34,57.34,57.16,57.2,72600.0,27.1807,27.1807,27.0954,27.1144,72600.0
2005-12-19 13:20:00,57.2,57.23,57.15,57.18,102500.0,27.1144,27.1286,27.0907,27.1049,102500.0
2005-12-19 13:25:00,57.18,57.22,57.15,57.2,80700.0,27.1049,27.1239,27.0907,27.1144,80700.0
2005-12-19 13:30:00,57.21,57.22,57.16,57.16,37200.0,27.1191,27.1239,27.0954,27.0954,37200.0
2005-12-19 13:35:00,57.17,57.19,57.08,57.08,61300.0,27.1002,27.1096,27.0575,27.0575,61300.0
2005-12-19 13:40:00,57.08,57.1,56.81,56.93,174700.0,27.0575,27.067,26.9295,26.9864,174700.0
2005-12-19 13:45:00,56.95,56.95,56.78,56.78,135500.0,26.9959,26.9959,26.9153,26.9153,135500.0
2005-12-19 13:50:00,56.79,56.91,56.77,56.85,106200.0,26.92,26.9769,26.9105,26.9485,106200.0
2005-12-19 13:55:00,56.85,57.02,56.82,56.87,84900.0,26.9485,27.029,26.9342,26.9579,84900.0
2005-12-19 14:00:00,56.89,56.98,56.84,56.9,89400.0,26.9674,27.0101,26.9437,26.9722,89400.0
2005-12-19 14:05:00,56.89,56.96,56.88,56.93,48400.0,26.9674,27.0006,26.9627,26.9864,48400.0
2005-12-19 14:10:00,56.94,56.99,56.9,56.95,85200.0,26.9911,27.0148,26.9722,26.9959,85200.0
2005-12-19 14:15:00,56.95,56.96,56.81,56.83,110500.0,26.9959,27.0006,26.9295,26.939,110500.0
2005-12-19 14:20:00,56.84,56.9,56.82,56.89,46000.0,26.9437,26.9722,26.9342,26.9674,46000.0
2005-12-19 14:25:00,56.87,56.89,56.79,56.79,85500.0,26.9579,26.9674,26.92,26.92,85500.0
2005-12-19 14:30:00,56.8,56.85,56.75,56.83,95400.0,26.9248,26.9485,26.9011,26.939,95400.0
2005-12-19 14:35:00,56.85,56.94,56.85,56.92,50300.0,26.9485,26.9911,26.9485,26.9816,50300.0
2005-12-19 14:40:00,56.93,56.98,56.92,56.98,62300.0,26.9864,27.0101,26.9816,27.0101,62300.0
2005-12-19 14:45:00,56.98,57.0,56.94,57.0,84500.0,27.0101,27.0196,26.9911,27.0196,84500.0
2005-12-19 14:50:00,57.0,57.1,57.0,57.01,114500.0,27.0196,27.067,27.0196,27.0243,114500.0
2005-12-19 14:55:00,56.97,57.05,56.94,57.05,87800.0,27.0053,27.0433,26.9911,27.0433,87800.0
2005-12-19 15:00:00,57.04,57.07,56.98,56.99,124400.0,27.0385,27.0528,27.0101,27.0148,124400.0
2005-12-19 15:05:00,56.99,57.05,56.98,57.01,85100.0,27.0148,27.0433,27.0101,27.0243,85100.0
2005-12-19 15:10:00,57.01,57.04,56.98,57.01,90300.0,27.0243,27.0385,27.0101,27.0243,90300.0
2005-12-19 15:15:00,57.02,57.03,56.99,57.02,56300.0,27.029,27.0338,27.0148,27.029,56300.0
2005-12-19 15:20:00,57.03,57.08,57.03,57.07,78900.0,27.0338,27.0575,27.0338,27.0528,78900.0
2005-12-19 15:25:00,57.06,57.08,57.0,57.01,85300.0,27.048,27.0575,27.0196,27.0243,85300.0
2005-12-19 15:30:00,57.01,57.01,56.9,56.91,101800.0,27.0243,27.0243,26.9722,26.9769,101800.0
2005-12-19 15:35:00,56.92,56.92,56.8,56.84,138700.0,26.9816,26.9816,26.9248,26.9437,138700.0
2005-12-19 15:40:00,56.84,56.85,56.75,56.77,177600.0,26.9437,26.9485,26.9011,26.9105,177600.0
2005-12-19 15:45:00,56.78,56.82,56.69,56.82,221200.0,26.9153,26.9342,26.8726,26.9342,221200.0
2005-12-19 15:50:00,56.82,56.84,56.79,56.82,213900.0,26.9342,26.9437,26.92,26.9342,213900.0
2005-12-19 15:55:00,56.83,56.86,56.8,56.83,163600.0,26.939,26.9532,26.9248,26.939,163600.0
2005-12-20 09:30:00,57.17,57.18,57.0,57.13,281300.0,27.1002,27.1049,27.0196,27.0812,281300.0
2005-12-20 09:35:00,57.14,57.3,57.11,57.26,111400.0,27.0859,27.1618,27.0717,27.1428,111400.0
2005-12-20 09:40:00,57.27,57.28,57.07,57.07,115300.0,27.1476,27.1523,27.0528,27.0528,115300.0
2005-12-20 09:45:00,57.06,57.2,57.06,57.2,86900.0,27.048,27.1144,27.048,27.1144,86900.0
2005-12-20 09:50:00,57.21,57.29,57.1,57.15,74500.0,27.1191,27.157,27.067,27.0907,74500.0
2005-12-20 09:55:00,57.15,57.25,57.1,57.24,115500.0,27.0907,27.1381,27.067,27.1333,115500.0
2005-12-20 10:00:00,57.24,57.25,57.08,57.1,91100.0,27.1333,27.1381,27.0575,27.067,91100.0
2005-12-20 10:05:00,57.1,57.13,57.06,57.1,62000.0,27.067,27.0812,27.048,27.067,62000.0
2005-12-20 10:10:00,57.09,57.17,56.89,56.91,129300.0,27.0622,27.1002,26.9674,26.9769,129300.0
2005-12-20 10:15:00,56.91,56.95,56.74,56.8,157300.0,26.9769,26.9959,26.8963,26.9248,157300.0
2005-12-20 10:20:00,56.8,56.94,56.78,56.9,91300.0,26.9248,26.9911,26.9153,26.9722,91300.0
2005-12-20 10:25:00,56.9,56.99,56.87,56.91,71800.0,26.9722,27.0148,26.9579,26.9769,71800.0
2005-12-20 10:30:00,56.9,57.02,56.89,56.96,97300.0,26.9722,27.029,26.9674,27.0006,97300.0
2005-12-20 10:35:00,56.96,57.01,56.95,57.0,174200.0,27.0006,27.0243,26.9959,27.0196,174200.0
2005-12-20 10:40:00,57.0,57.04,56.99,57.03,90300.0,27.0196,27.0385,27.0148,27.0338,90300.0
2005-12-20 10:45:00,57.03,57.07,57.01,57.02,133200.0,27.0338,27.0528,27.0243,27.029,133200.0
2005-12-20 10:50:00,57.01,57.12,57.01,57.1,86600.0,27.0243,27.0765,27.0243,27.067,86600.0
2005-12-20 10:55:00,57.1,57.22,57.1,57.12,100400.0,27.067,27.1239,27.067,27.0765,100400.0
2005-12-20 11:00:00,57.12,57.2,57.12,57.15,50300.0,27.0765,27.1144,27.0765,27.0907,50300.0
2005-12-20 11:05:00,57.15,57.15,57.1,57.13,66500.0,27.0907,27.0907,27.067,27.0812,66500.0
2005-12-20 11:10:00,57.13,57.15,57.07,57.09,76800.0,27.0812,27.0907,27.0528,27.0622,76800.0
2005-12-20 11:15:00,57.09,57.13,57.09,57.09,70900.0,27.0622,27.0812,27.0622,27.0622,70900.0
2005-12-20 11:20:00,57.09,57.12,57.07,57.11,95300.0,27.0622,27.0765,27.0528,27.0717,95300.0
2005-12-20 11:25:00,57.12,57.12,56.95,56.96,693100.0,27.0765,27.0765,26.9959,27.0006,693100.0
2005-12-20 11:30:00,56.96,57.04,56.94,56.95,147000.0,27.0006,27.0385,26.9911,26.9959,147000.0
2005-12-20 11:35:00,56.95,57.0,56.94,56.99,51700.0,26.9959,27.0196,26.9911,27.0148,51700.0
2005-12-20 11:40:00,56.99,57.02,56.97,57.0,70500.0,27.0148,27.029,27.0053,27.0196,70500.0
2005-12-20 11:45:00,57.01,57.02,56.96,56.98,73200.0,27.0243,27.029,27.0006,27.0101,73200.0
2005-12-20 11:50:00,56.98,57.0,56.95,56.97,55300.0,27.0101,27.0196,26.9959,27.0053,55300.0
2005-12-20 11:55:00,56.97,56.99,56.93,56.97,52100.0,27.0053,27.0148,26.9864,27.0053,52100.0
2005-12-20 12:00:00,56.97,57.05,56.97,57.03,80700.0,27.0053,27.0433,27.0053,27.0338,80700.0
2005-12-20 12:05:00,57.01,57.05,56.99,57.03,65600.0,27.0243,27.0433,27.0148,27.0338,65600.0
2005-12-20 12:10:00,57.04,57.07,57.03,57.06,46900.0,27.0385,27.0528,27.0338,27.048,46900.0
2005-12-20 12:15:00,57.06,57.09,57.02,57.09,69000.0,27.048,27.0622,27.029,27.0622,69000.0
2005-12-20 12:20:00,57.08,57.18,57.08,57.09,114800.0,27.0575,27.1049,27.0575,27.0622,114800.0
2005-12-20 12:25:00,57.1,57.14,57.08,57.1,87100.0,27.067,27.0859,27.0575,27.067,87100.0
2005-12-20 12:30:00,57.1,57.16,57.07,57.09,48400.0,27.067,27.0954,27.0528,27.0622,48400.0
2005-12-20 12:35:00,57.09,57.11,57.08,57.08,40900.0,27.0622,27.0717,27.0575,27.0575,40900.0
2005-12-20 12:40:00,57.08,57.14,57.08,57.1,39800.0,27.0575,27.0859,27.0575,27.067,39800.0
2005-12-20 12:45:00,57.1,57.11,57.05,57.06,49000.0,27.067,27.0717,27.0433,27.048,49000.0
2005-12-20 12:50:00,57.05,57.1,57.03,57.07,44300.0,27.0433,27.067,27.0338,27.0528,44300.0
2005-12-20 12:55:00,57.06,57.19,57.06,57.16,49900.0,27.048,27.1096,27.048,27.0954,49900.0
2005-12-20 13:00:00,57.15,57.2,57.13,57.15,67700.0,27.0907,27.1144,27.0812,27.0907,67700.0
2005-12-20 13:05:00,57.15,57.16,57.14,57.16,69800.0,27.0907,27.0954,27.0859,27.0954,69800.0
2005-12-20 13:10:00,57.15,57.18,57.09,57.16,63200.0,27.0907,27.1049,27.0622,27.0954,63200.0
2005-12-20 13:15:00,57.16,57.16,57.12,57.14,49800.0,27.0954,27.0954,27.0765,27.0859,49800.0
2005-12-20 13:20:00,57.15,57.15,57.08,57.15,55300.0,27.0907,27.0907,27.0575,27.0907,55300.0
2005-12-20 13:25:00,57.15,57.2,57.13,57.19,77400.0,27.0907,27.1144,27.0812,27.1096,77400.0
2005-12-20 13:30:00,57.18,57.21,57.18,57.21,28600.0,27.1049,27.1191,27.1049,27.1191,28600.0
2005-12-20 13:35:00,57.21,57.21,57.16,57.18,110100.0,27.1191,27.1191,27.0954,27.1049,110100.0
2005-12-20 13:40:00,57.19,57.19,57.1,57.13,96400.0,27.1096,27.1096,27.067,27.0812,96400.0
2005-12-20 13:45:00,57.12,57.24,57.12,57.18,66200.0,27.0765,27.1333,27.0765,27.1049,66200.0
2005-12-20 13:50:00,57.18,57.23,57.16,57.18,49900.0,27.1049,27.1286,27.0954,27.1049,49900.0
2005-12-20 13:55:00,57.17,57.24,57.16,57.22,49700.0,27.1002,27.1333,27.0954,27.1239,49700.0
2005-12-20 14:00:00,57.22,57.22,57.09,57.12,91500.0,27.1239,27.1239,27.0622,27.0765,91500.0
2005-12-20 14:05:00,57.12,57.13,57.08,57.08,34500.0,27.0765,27.0812,27.0575,27.0575,34500.0
2005-12-20 14:10:00,57.09,57.11,57.02,57.08,41200.0,27.0622,27.0717,27.029,27.0575,41200.0
2005-12-20 14:15:00,57.08,57.1,57.04,57.04,22700.0,27.0575,27.067,27.0385,27.0385,22700.0
2005-12-20 14:20:00,57.05,57.17,57.03,57.16,48000.0,27.0433,27.1002,27.0338,27.0954,48000.0
2005-12-20 14:25:00,57.15,57.17,57.08,57.08,27100.0,27.0907,27.1002,27.0575,27.0575,27100.0
2005-12-20 14:30:00,57.08,57.11,57.08,57.1,21200.0,27.0575,27.0717,27.0575,27.067,21200.0
2005-12-20 14:35:00,57.09,57.14,57.06,57.14,43500.0,27.0622,27.0859,27.048,27.0859,43500.0
2005-12-20 14:40:00,57.13,57.16,57.12,57.12,47400.0,27.0812,27.0954,27.0765,27.0765,47400.0
2005-12-20 14:45:00,57.13,57.15,57.08,57.08,81800.0,27.0812,27.0907,27.0575,27.0575,81800.0
2005-12-20 14:50:00,57.07,57.08,57.01,57.01,55100.0,27.0528,27.0575,27.0243,27.0243,55100.0
2005-12-20 14:55:00,57.02,57.08,56.98,57.06,68100.0,27.029,27.0575,27.0101,27.048,68100.0
2005-12-20 15:00:00,57.06,57.06,56.95,56.95,57900.0,27.048,27.048,26.9959,26.9959,57900.0
2005-12-20 15:05:00,56.96,56.98,56.92,56.93,58800.0,27.0006,27.0101,26.9816,26.9864,58800.0
2005-12-20 15:10:00,56.94,56.98,56.91,56.95,54800.0,26.9911,27.0101,26.9769,26.9959,54800.0
2005-12-20 15:15:00,56.94,56.96,56.91,56.91,55500.0,26.9911,27.0006,26.9769,26.9769,55500.0
2005-12-20 15:20:00,56.92,56.94,56.91,56.94,55200.0,26.9816,26.9911,26.9769,26.9911,55200.0
2005-12-20 15:25:00,56.93,56.94,56.8,56.84,133200.0,26.9864,26.9911,26.9248,26.9437,133200.0
2005-12-20 15:30:00,56.83,56.9,56.8,56.88,83200.0,26.939,26.9722,26.9248,26.9627,83200.0
2005-12-20 15:35:00,56.87,56.96,56.86,56.96,67900.0,26.9579,27.0006,26.9532,27.0006,67900.0
2005-12-20 15:40:00,56.96,57.01,56.94,57.0,99900.0,27.0006,27.0243,26.9911,27.0196,99900.0
2005-12-20 15:45:00,57.0,57.01,56.97,56.97,63200.0,27.0196,27.0243,27.0053,27.0053,63200.0
2005-12-20 15:50:00,56.96,57.02,56.93,56.94,118800.0,27.0006,27.029,26.9864,26.9911,118800.0
2005-12-20 15:55:00,56.95,56.98,56.88,56.88,211400.0,26.9959,27.0101,26.9627,26.9627,211400.0
2005-12-21 09:30:00,57.48,57.5,57.33,57.49,322900.0,27.2471,27.2566,27.176,27.2518,322900.0
2005-12-21 09:35:00,57.47,57.49,57.4,57.48,205400.0,27.2424,27.2518,27.2092,27.2471,205400.0
2005-12-21 09:40:00,57.46,57.55,57.46,57.52,150400.0,27.2376,27.2803,27.2376,27.2661,150400.0
2005-12-21 09:45:00,57.52,57.6,57.5,57.55,504300.0,27.2661,27.304,27.2566,27.2803,504300.0
2005-12-21 09:50:00,57.55,57.63,57.52,57.58,99600.0,27.2803,27.3182,27.2661,27.2945,99600.0
2005-12-21 09:55:00,57.59,57.69,57.59,57.65,115900.0,27.2992,27.3466,27.2992,27.3277,115900.0
2005-12-21 10:00:00,57.63,57.71,57.63,57.69,136800.0,27.3182,27.3561,27.3182,27.3466,136800.0
2005-12-21 10:05:00,57.69,57.76,57.65,57.67,122200.0,27.3466,27.3798,27.3277,27.3372,122200.0
2005-12-21 10:10:00,57.67,57.7,57.62,57.65,67600.0,27.3372,27.3514,27.3135,27.3277,67600.0
2005-12-21 10:15:00,57.66,57.83,57.65,57.81,181300.0,27.3324,27.413,27.3277,27.4035,181300.0
2005-12-21 10:20:00,57.78,57.87,57.73,57.73,129200.0,27.3893,27.432,27.3656,27.3656,129200.0
2005-12-21 10:25:00,57.73,57.82,57.72,57.76,95000.0,27.3656,27.4083,27.3609,27.3798,95000.0
2005-12-21 10:30:00,57.76,57.89,57.69,57.71,179600.0,27.3798,27.4415,27.3466,27.3561,179600.0
2005-12-21 10:35:00,57.71,57.73,57.65,57.73,139500.0,27.3561,27.3656,27.3277,27.3656,139500.0
2005-12-21 10:40:00,57.74,57.82,57.7,57.76,119700.0,27.3703,27.4083,27.3514,27.3798,119700.0
2005-12-21 10:45:00,57.76,57.93,57.75,57.85,180600.0,27.3798,27.4604,27.3751,27.4225,180600.0
2005-12-21 10:50:00,57.86,57.9,57.78,57.81,136300.0,27.4272,27.4462,27.3893,27.4035,136300.0
2005-12-21 10:55:00,57.81,57.85,57.66,57.67,133200.0,27.4035,27.4225,27.3324,27.3372,133200.0
2005-12-21 11:00:00,57.69,57.74,57.5,57.64,173200.0,27.3466,27.3703,27.2566,27.3229,173200.0
2005-12-21 11:05:00,57.64,57.7,57.6,57.62,113700.0,27.3229,27.3514,27.304,27.3135,113700.0
2005-12-21 11:10:00,57.63,57.7,57.57,57.68,94400.0,27.3182,27.3514,27.2898,27.3419,94400.0
2005-12-21 11:15:00,57.68,57.7,57.57,57.63,87800.0,27.3419,27.3514,27.2898,27.3182,87800.0
2005-12-21 11:20:00,57.62,57.63,57.56,57.62,72800.0,27.3135,27.3182,27.285,27.3135,72800.0
2005-12-21 11:25:00,57.62,57.73,57.62,57.71,91000.0,27.3135,27.3656,27.3135,27.3561,91000.0
2005-12-21 11:30:00,57.7,57.74,57.66,57.67,68400.0,27.3514,27.3703,27.3324,27.3372,68400.0
2005-12-21 11:35:00,57.68,57.72,57.58,57.58,78200.0,27.3419,27.3609,27.2945,27.2945,78200.0
2005-12-21 11:40:00,57.6,57.68,57.55,57.63,60900.0,27.304,27.3419,27.2803,27.3182,60900.0
2005-12-21 11:45:00,57.63,57.64,57.59,57.6,61800.0,27.3182,27.3229,27.2992,27.304,61800.0
2005-12-21 11:50:00,57.6,57.64,57.58,57.62,74000.0,27.304,27.3229,27.2945,27.3135,74000.0
2005-12-21 11:55:00,57.61,57.63,57.56,57.56,73700.0,27.3087,27.3182,27.285,27.285,73700.0
2005-12-21 12:00:00,57.56,57.64,57.52,57.53,87500.0,27.285,27.3229,27.2661,27.2708,87500.0
2005-12-21 12:05:00,57.52,57.52,57.42,57.44,100000.0,27.2661,27.2661,27.2187,27.2281,100000.0
2005-12-21 12:10:00,57.49,57.53,57.47,57.52,59200.0,27.2518,27.2708,27.2424,27.2661,59200.0
2005-12-21 12:15:00,57.51,57.62,57.5,57.56,278400.0,27.2613,27.3135,27.2566,27.285,278400.0
2005-12-21 12:20:00,57.56,57.65,57.56,57.63,82100.0,27.285,27.3277,27.285,27.3182,82100.0
2005-12-21 12:25:00,57.62,57.65,57.53,57.53,262800.0,27.3135,27.3277,27.2708,27.2708,262800.0
2005-12-21 12:30:00,57.54,57.55,57.46,57.46,165200.0,27.2755,27.2803,27.2376,27.2376,165200.0
2005-12-21 12:35:00,57.45,57.54,57.44,57.48,67900.0,27.2329,27.2755,27.2281,27.2471,67900.0
2005-12-21 12:40:00,57.48,57.61,57.48,57.58,70400.0,27.2471,27.3087,27.2471,27.2945,70400.0
2005-12-21 12:45:00,57.57,57.65,57.55,57.55,143000.0,27.2898,27.3277,27.2803,27.2803,143000.0
2005-12-21 12:50:00,57.55,57.62,57.53,57.61,49700.0,27.2803,27.3135,27.2708,27.3087,49700.0
2005-12-21 12:55:00,57.62,57.66,57.53,57.57,163700.0,27.3135,27.3324,27.2708,27.2898,163700.0
2005-12-21 13:00:00,57.55,57.65,57.55,57.62,811300.0,27.2803,27.3277,27.2803,27.3135,811300.0
2005-12-21 13:05:00,57.63,57.65,57.6,57.63,61700.0,27.3182,27.3277,27.304,27.3182,61700.0
2005-12-21 13:10:00,57.61,57.63,57.58,57.61,96500.0,27.3087,27.3182,27.2945,27.3087,96500.0
2005-12-21 13:15:00,57.6,57.62,57.5,57.5,133200.0,27.304,27.3135,27.2566,27.2566,133200.0
2005-12-21 13:20:00,57.5,57.51,57.43,57.5,89700.0,27.2566,27.2613,27.2234,27.2566,89700.0
2005-12-21 13:25:00,57.5,57.53,57.46,57.46,73300.0,27.2566,27.2708,27.2376,27.2376,73300.0
2005-12-21 13:30:00,57.48,57.52,57.32,57.34,106300.0,27.2471,27.2661,27.1713,27.1807,106300.0
2005-12-21 13:35:00,57.34,57.42,57.32,57.36,107500.0,27.1807,27.2187,27.1713,27.1902,107500.0
2005-12-21 13:40:00,57.36,57.39,57.31,57.33,66000.0,27.1902,27.2044,27.1665,27.176,66000.0
2005-12-21 13:45:00,57.32,57.38,57.31,57.33,108800.0,27.1713,27.1997,27.1665,27.176,108800.0
2005-12-21 13:50:00,57.34,57.39,57.26,57.28,85000.0,27.1807,27.2044,27.1428,27.1523,85000.0
2005-12-21 13:55:00,57.26,57.31,57.21,57.23,110400.0,27.1428,27.1665,27.1191,27.1286,110400.0
2005-12-21 14:00:00,57.24,57.27,57.21,57.24,75700.0,27.1333,27.1476,27.1191,27.1333,75700.0
2005-12-21 14:05:00,57.24,57.28,57.21,57.27,62300.0,27.1333,27.1523,27.1191,27.1476,62300.0
2005-12-21 14:10:00,57.24,57.29,57.24,57.24,78900.0,27.1333,27.157,27.1333,27.1333,78900.0
2005-12-21 14:15:00,57.24,57.36,57.2,57.3,92000.0,27.1333,27.1902,27.1144,27.1618,92000.0
2005-12-21 14:20:00,57.29,57.43,57.26,57.41,111700.0,27.157,27.2234,27.1428,27.2139,111700.0
2005-12-21 14:25:00,57.41,57.42,57.36,57.36,84300.0,27.2139,27.2187,27.1902,27.1902,84300.0
2005-12-21 14:30:00,57.37,57.37,57.23,57.24,87800.0,27.195,27.195,27.1286,27.1333,87800.0
2005-12-21 14:35:00,57.24,57.3,57.21,57.26,78300.0,27.1333,27.1618,27.1191,27.1428,78300.0
2005-12-21 14:40:00,57.26,57.29,57.15,57.19,101500.0,27.1428,27.157,27.0907,27.1096,101500.0
2005-12-21 14:45:00,57.17,57.25,57.1,57.19,597900.0,27.1002,27.1381,27.067,27.1096,597900.0
2005-12-21 14:50:00,57.18,57.2,57.07,57.13,95800.0,27.1049,27.1144,27.0528,27.0812,95800.0
2005-12-21 14:55:00,57.13,57.13,57.01,57.07,146200.0,27.0812,27.0812,27.0243,27.0528,146200.0
2005-12-21 15:00:00,57.06,57.09,57.04,57.05,108300.0,27.048,27.0622,27.0385,27.0433,108300.0
2005-12-21 15:05:00,57.05,57.1,57.04,57.07,113700.0,27.0433,27.067,27.0385,27.0528,113700.0
2005-12-21 15:10:00,57.07,57.12,57.06,57.08,91400.0,27.0528,27.0765,27.048,27.0575,91400.0
2005-12-21 15:15:00,57.07,57.11,57.04,57.04,133400.0,27.0528,27.0717,27.0385,27.0385,133400.0
2005-12-21 15:20:00,57.04,57.09,57.02,57.05,76900.0,27.0385,27.0622,27.029,27.0433,76900.0
2005-12-21 15:25:00,57.08,57.08,56.95,56.95,103500.0,27.0575,27.0575,26.9959,26.9959,103500.0
2005-12-21 15:30:00,56.96,56.96,56.87,56.9,136000.0,27.0006,27.0006,26.9579,26.9722,136000.0
2005-12-21 15:35:00,56.9,56.99,56.89,56.99,124000.0,26.9722,27.0148,26.9674,27.0148,124000.0
2005-12-21 15:40:00,56.99,56.99,56.94,56.98,164700.0,27.0148,27.0148,26.9911,27.0101,164700.0
2005-12-21 15:45:00,56.98,57.12,56.98,57.11,114600.0,27.0101,27.0765,27.0101,27.0717,114600.0
2005-12-21 15:50:00,57.11,57.11,57.07,57.1,95400.0,27.0717,27.0717,27.0528,27.067,95400.0
2005-12-21 15:55:00,57.08,57.11,57.05,57.05,126200.0,27.0575,27.0717,27.0433,27.0433,126200.0
2005-12-22 09:30:00,57.05,57.26,57.05,57.23,295100.0,27.0433,27.1428,27.0433,27.1286,295100.0
2005-12-22 09:35:00,57.25,57.29,57.15,57.17,73300.0,27.1381,27.157,27.0907,27.1002,73300.0
2005-12-22 09:40:00,57.18,57.26,57.15,57.24,84200.0,27.1049,27.1428,27.0907,27.1333,84200.0
2005-12-22 09:45:00,57.23,57.29,57.16,57.26,93500.0,27.1286,27.157,27.0954,27.1428,93500.0
2005-12-22 09:50:00,57.25,57.37,57.25,57.32,119000.0,27.1381,27.195,27.1381,27.1713,119000.0
2005-12-22 09:55:00,57.32,57.44,57.3,57.39,154900.0,27.1713,27.2281,27.1618,27.2044,154900.0
2005-12-22 10:00:00,57.39,57.41,57.32,57.32,62300.0,27.2044,27.2139,27.1713,27.1713,62300.0
2005-12-22 10:05:00,57.32,57.36,57.27,57.33,97300.0,27.1713,27.1902,27.1476,27.176,97300.0
2005-12-22 10:10:00,57.3,57.31,57.2,57.24,129200.0,27.1618,27.1665,27.1144,27.1333,129200.0
2005-12-22 10:15:00,57.27,57.33,57.24,57.24,153700.0,27.1476,27.176,27.1333,27.1333,153700.0
2005-12-22 10:20:00,57.25,57.37,57.2,57.32,89600.0,27.1381,27.195,27.1144,27.1713,89600.0
2005-12-22 10:25:00,57.3,57.38,57.29,57.34,93300.0,27.1618,27.1997,27.157,27.1807,93300.0
2005-12-22 10:30:00,57.34,57.34,57.17,57.23,171400.0,27.1807,27.1807,27.1002,27.1286,171400.0
2005-12-22 10:35:00,57.24,57.24,57.15,57.19,144300.0,27.1333,27.1333,27.0907,27.1096,144300.0
2005-12-22 10:40:00,57.19,57.25,57.17,57.23,134900.0,27.1096,27.1381,27.1002,27.1286,134900.0
2005-12-22 10:45:00,57.23,57.25,57.19,57.23,93800.0,27.1286,27.1381,27.1096,27.1286,93800.0
2005-12-22 10:50:00,57.22,57.25,57.19,57.24,136300.0,27.1239,27.1381,27.1096,27.1333,136300.0
2005-12-22 10:55:00,57.25,57.28,57.19,57.2,135100.0,27.1381,27.1523,27.1096,27.1144,135100.0
2005-12-22 11:00:00,57.21,57.25,57.21,57.21,503700.0,27.1191,27.1381,27.1191,27.1191,503700.0
2005-12-22 11:05:00,57.22,57.25,57.19,57.23,185800.0,27.1239,27.1381,27.1096,27.1286,185800.0
2005-12-22 11:10:00,57.22,57.24,57.19,57.2,132600.0,27.1239,27.1333,27.1096,27.1144,132600.0
2005-12-22 11:15:00,57.2,57.25,57.19,57.22,89800.0,27.1144,27.1381,27.1096,27.1239,89800.0
2005-12-22 11:20:00,57.21,57.23,57.19,57.23,116800.0,27.1191,27.1286,27.1096,27.1286,116800.0
2005-12-22 11:25:00,57.23,57.33,57.22,57.33,102000.0,27.1286,27.176,27.1239,27.176,102000.0
2005-12-22 11:30:00,57.33,57.39,57.32,57.35,64000.0,27.176,27.2044,27.1713,27.1855,64000.0
2005-12-22 11:35:00,57.36,57.37,57.31,57.32,58600.0,27.1902,27.195,27.1665,27.1713,58600.0
2005-12-22 11:40:00,57.32,57.38,57.32,57.35,68000.0,27.1713,27.1997,27.1713,27.1855,68000.0
2005-12-22 11:45:00,57.35,57.38,57.32,57.32,58200.0,27.1855,27.1997,27.1713,27.1713,58200.0
2005-12-22 11:50:00,57.34,57.38,57.3,57.36,39400.0,27.1807,27.1997,27.1618,27.1902,39400.0
2005-12-22 11:55:00,57.36,57.37,57.31,57.31,81800.0,27.1902,27.195,27.1665,27.1665,81800.0
2005-12-22 12:00:00,57.31,57.31,57.22,57.23,41700.0,27.1665,27.1665,27.1239,27.1286,41700.0
2005-12-22 12:05:00,57.22,57.33,57.22,57.32,60400.0,27.1239,27.176,27.1239,27.1713,60400.0
2005-12-22 12:10:00,57.32,57.33,57.3,57.31,288900.0,27.1713,27.176,27.1618,27.1665,288900.0
2005-12-22 12:15:00,57.3,57.3,57.23,57.23,196500.0,27.1618,27.1618,27.1286,27.1286,196500.0
2005-12-22 12:20:00,57.24,57.28,57.23,57.28,33000.0,27.1333,27.1523,27.1286,27.1523,33000.0
2005-12-22 12:25:00,57.28,57.32,57.28,57.31,59000.0,27.1523,27.1713,27.1523,27.1665,59000.0
2005-12-22 12:30:00,57.3,57.31,57.21,57.24,47400.0,27.1618,27.1665,27.1191,27.1333,47400.0
2005-12-22 12:35:00,57.23,57.25,57.18,57.24,57000.0,27.1286,27.1381,27.1049,27.1333,57000.0
2005-12-22 12:40:00,57.24,57.29,57.24,57.27,35300.0,27.1333,27.157,27.1333,27.1476,35300.0
2005-12-22 12:45:00,57.27,57.32,57.25,57.25,48900.0,27.1476,27.1713,27.1381,27.1381,48900.0
2005-12-22 12:50:00,57.26,57.32,57.25,57.3,31300.0,27.1428,27.1713,27.1381,27.1618,31300.0
2005-12-22 12:55:00,57.3,57.34,57.28,57.34,26600.0,27.1618,27.1807,27.1523,27.1807,26600.0
2005-12-22 13:00:00,57.34,57.35,57.31,57.34,38000.0,27.1807,27.1855,27.1665,27.1807,38000.0
2005-12-22 13:05:00,57.34,57.35,57.32,57.34,26300.0,27.1807,27.1855,27.1713,27.1807,26300.0
2005-12-22 13:10:00,57.33,57.34,57.31,57.32,41800.0,27.176,27.1807,27.1665,27.1713,41800.0
2005-12-22 13:15:00,57.33,57.33,57.29,57.31,41000.0,27.176,27.176,27.157,27.1665,41000.0
2005-12-22 13:20:00,57.33,57.34,57.29,57.3,50600.0,27.176,27.1807,27.157,27.1618,50600.0
2005-12-22 13:25:00,57.28,57.31,57.27,57.29,35300.0,27.1523,27.1665,27.1476,27.157,35300.0
2005-12-22 13:30:00,57.28,57.34,57.23,57.31,70800.0,27.1523,27.1807,27.1286,27.1665,70800.0
2005-12-22 13:35:00,57.3,57.31,57.28,57.3,25300.0,27.1618,27.1665,27.1523,27.1618,25300.0
2005-12-22 13:40:00,57.29,57.32,57.22,57.23,43400.0,27.157,27.1713,27.1239,27.1286,43400.0
2005-12-22 13:45:00,57.22,57.23,57.11,57.12,83500.0,27.1239,27.1286,27.0717,27.0765,83500.0
2005-12-22 13:50:00,57.12,57.15,56.99,57.06,87200.0,27.0765,27.0907,27.0148,27.048,87200.0
2005-12-22 13:55:00,57.05,57.13,57.04,57.13,69700.0,27.0433,27.0812,27.0385,27.0812,69700.0
2005-12-22 14:00:00,57.13,57.14,57.03,57.05,55100.0,27.0812,27.0859,27.0338,27.0433,55100.0
2005-12-22 14:05:00,57.05,57.13,57.04,57.09,47900.0,27.0433,27.0812,27.0385,27.0622,47900.0
2005-12-22 14:10:00,57.09,57.1,57.03,57.06,39200.0,27.0622,27.067,27.0338,27.048,39200.0
2005-12-22 14:15:00,57.07,57.1,57.05,57.06,30200.0,27.0528,27.067,27.0433,27.048,30200.0
2005-12-22 14:20:00,57.08,57.08,56.97,56.98,63600.0,27.0575,27.0575,27.0053,27.0101,63600.0
2005-12-22 14:25:00,56.98,57.02,56.95,56.97,55000.0,27.0101,27.029,26.9959,27.0053,55000.0
2005-12-22 14:30:00,56.98,57.02,56.96,56.98,73900.0,27.0101,27.029,27.0006,27.0101,73900.0
2005-12-22 14:35:00,56.99,57.0,56.95,56.98,76900.0,27.0148,27.0196,26.9959,27.0101,76900.0
2005-12-22 14:40:00,56.99,57.02,56.98,57.02,71100.0,27.0148,27.029,27.0101,27.029,71100.0
2005-12-22 14:45:00,57.01,57.03,56.95,57.03,84100.0,27.0243,27.0338,26.9959,27.0338,84100.0
2005-12-22 14:50:00,57.03,57.08,57.0,57.0,46500.0,27.0338,27.0575,27.0196,27.0196,46500.0
2005-12-22 14:55:00,57.01,57.04,56.94,56.99,111300.0,27.0243,27.0385,26.9911,27.0148,111300.0
2005-12-22 15:00:00,56.99,57.03,56.99,57.0,63000.0,27.0148,27.0338,27.0148,27.0196,63000.0
2005-12-22 15:05:00,57.0,57.02,57.0,57.0,36400.0,27.0196,27.029,27.0196,27.0196,36400.0
2005-12-22 15:10:00,57.0,57.06,57.0,57.05,57600.0,27.0196,27.048,27.0196,27.0433,57600.0
2005-12-22 15:15:00,57.04,57.11,57.04,57.09,38000.0,27.0385,27.0717,27.0385,27.0622,38000.0
2005-12-22 15:20:00,57.1,57.1,57.02,57.07,60400.0,27.067,27.067,27.029,27.0528,60400.0
2005-12-22 15:25:00,57.04,57.1,57.02,57.03,51600.0,27.0385,27.067,27.029,27.0338,51600.0
2005-12-22 15:30:00,57.03,57.07,57.02,57.03,45300.0,27.0338,27.0528,27.029,27.0338,45300.0
2005-12-22 15:35:00,57.03,57.05,57.0,57.01,54700.0,27.0338,27.0433,27.0196,27.0243,54700.0
2005-12-22 15:40:00,57.01,57.03,57.0,57.01,67000.0,27.0243,27.0338,27.0196,27.0243,67000.0
2005-12-22 15:45:00,57.0,57.02,57.0,57.0,74200.0,27.0196,27.029,27.0196,27.0196,74200.0
2005-12-22 15:50:00,57.0,57.06,57.0,57.04,128900.0,27.0196,27.048,27.0196,27.0385,128900.0
2005-12-22 15:55:00,57.05,57.14,57.04,57.12,143200.0,27.0433,27.0859,27.0385,27.0765,143200.0
2005-12-23 09:30:00,57.11,57.12,56.85,56.85,246600.0,27.0717,27.0765,26.9485,26.9485,246600.0
2005-12-23 09:35:00,56.85,56.89,56.73,56.76,110000.0,26.9485,26.9674,26.8916,26.9058,110000.0
2005-12-23 09:40:00,56.71,56.83,56.67,56.83,79400.0,26.8821,26.939,26.8631,26.939,79400.0
2005-12-23 09:45:00,56.8,56.9,56.73,56.9,79400.0,26.9248,26.9722,26.8916,26.9722,79400.0
2005-12-23 09:50:00,56.9,56.91,56.77,56.81,73400.0,26.9722,26.9769,26.9105,26.9295,73400.0
2005-12-23 09:55:00,56.81,56.82,56.67,56.71,71300.0,26.9295,26.9342,26.8631,26.8821,71300.0
2005-12-23 10:00:00,56.71,56.73,56.53,56.56,132200.0,26.8821,26.8916,26.7968,26.811,132200.0
2005-12-23 10:05:00,56.57,56.74,56.51,56.62,119300.0,26.8157,26.8963,26.7873,26.8394,119300.0
2005-12-23 10:10:00,56.62,56.65,56.53,56.56,79000.0,26.8394,26.8537,26.7968,26.811,79000.0
2005-12-23 10:15:00,56.6,56.64,56.56,56.62,99700.0,26.83,26.8489,26.811,26.8394,99700.0
2005-12-23 10:20:00,56.61,56.64,56.59,56.63,41400.0,26.8347,26.8489,26.8252,26.8442,41400.0
2005-12-23 10:25:00,56.64,56.67,56.61,56.66,46000.0,26.8489,26.8631,26.8347,26.8584,46000.0
2005-12-23 10:30:00,56.67,56.73,56.61,56.62,71300.0,26.8631,26.8916,26.8347,26.8394,71300.0
2005-12-23 10:35:00,56.61,56.63,56.55,56.55,107100.0,26.8347,26.8442,26.8063,26.8063,107100.0
2005-12-23 10:40:00,56.55,56.64,56.55,56.62,62200.0,26.8063,26.8489,26.8063,26.8394,62200.0
2005-12-23 10:45:00,56.63,56.8,56.61,56.8,123000.0,26.8442,26.9248,26.8347,26.9248,123000.0
2005-12-23 10:50:00,56.8,56.85,56.75,56.75,77400.0,26.9248,26.9485,26.9011,26.9011,77400.0
2005-12-23 10:55:00,56.76,56.87,56.73,56.79,33100.0,26.9058,26.9579,26.8916,26.92,33100.0
2005-12-23 11:00:00,56.79,56.87,56.79,56.8,21900.0,26.92,26.9579,26.92,26.9248,21900.0
2005-12-23 11:05:00,56.8,56.89,56.78,56.89,59400.0,26.9248,26.9674,26.9153,26.9674,59400.0
2005-12-23 11:10:00,56.89,56.93,56.74,56.75,48000.0,26.9674,26.9864,26.8963,26.9011,48000.0
2005-12-23 11:15:00,56.75,56.85,56.74,56.82,31200.0,26.9011,26.9485,26.8963,26.9342,31200.0
2005-12-23 11:20:00,56.82,56.9,56.82,56.85,38900.0,26.9342,26.9722,26.9342,26.9485,38900.0
2005-12-23 11:25:00,56.85,56.87,56.82,56.83,22100.0,26.9485,26.9579,26.9342,26.939,22100.0
2005-12-23 11:30:00,56.82,56.86,56.82,56.86,21400.0,26.9342,26.9532,26.9342,26.9532,21400.0
2005-12-23 11:35:00,56.85,56.89,56.85,56.87,27100.0,26.9485,26.9674,26.9485,26.9579,27100.0
2005-12-23 11:40:00,56.86,56.9,56.86,56.9,22400.0,26.9532,26.9722,26.9532,26.9722,22400.0
2005-12-23 11:45:00,56.89,56.96,56.89,56.94,50100.0,26.9674,27.0006,26.9674,26.9911,50100.0
2005-12-23 11:50:00,56.94,57.03,56.92,57.0,54000.0,26.9911,27.0338,26.9816,27.0196,54000.0
2005-12-23 11:55:00,57.0,57.02,56.95,56.97,57900.0,27.0196,27.029,26.9959,27.0053,57900.0
2005-12-23 12:00:00,56.98,57.05,56.98,57.02,22200.0,27.0101,27.0433,27.0101,27.029,22200.0
2005-12-23 12:05:00,57.02,57.02,56.97,57.0,15400.0,27.029,27.029,27.0053,27.0196,15400.0
2005-12-23 12:10:00,57.01,57.03,56.9,56.9,63100.0,27.0243,27.0338,26.9722,26.9722,63100.0
2005-12-23 12:15:00,56.91,56.98,56.9,56.96,58900.0,26.9769,27.0101,26.9722,27.0006,58900.0
2005-12-23 12:20:00,56.97,57.01,56.95,56.97,61600.0,27.0053,27.0243,26.9959,27.0053,61600.0
2005-12-23 12:25:00,56.99,57.05,56.96,57.05,27500.0,27.0148,27.0433,27.0006,27.0433,27500.0
2005-12-23 12:30:00,57.04,57.07,57.03,57.06,19000.0,27.0385,27.0528,27.0338,27.048,19000.0
2005-12-23 12:35:00,57.06,57.11,57.03,57.11,38700.0,27.048,27.0717,27.0338,27.0717,38700.0
2005-12-23 12:40:00,57.11,57.19,57.11,57.18,24600.0,27.0717,27.1096,27.0717,27.1049,24600.0
2005-12-23 12:45:00,57.17,57.18,57.05,57.05,37900.0,27.1002,27.1049,27.0433,27.0433,37900.0
2005-12-23 12:50:00,57.06,57.11,57.04,57.07,18000.0,27.048,27.0717,27.0385,27.0528,18000.0
2005-12-23 12:55:00,57.07,57.15,57.04,57.11,44900.0,27.0528,27.0907,27.0385,27.0717,44900.0
2005-12-23 13:00:00,57.11,57.17,57.09,57.12,34800.0,27.0717,27.1002,27.0622,27.0765,34800.0
2005-12-23 13:05:00,57.12,57.21,57.12,57.2,37000.0,27.0765,27.1191,27.0765,27.1144,37000.0
2005-12-23 13:10:00,57.19,57.22,57.17,57.22,21600.0,27.1096,27.1239,27.1002,27.1239,21600.0
2005-12-23 13:15:00,57.22,57.32,57.19,57.3,38900.0,27.1239,27.1713,27.1096,27.1618,38900.0
2005-12-23 13:20:00,57.3,57.31,57.27,57.3,41400.0,27.1618,27.1665,27.1476,27.1618,41400.0
2005-12-23 13:25:00,57.29,57.3,57.22,57.24,19100.0,27.157,27.1618,27.1239,27.1333,19100.0
2005-12-23 13:30:00,57.22,57.26,57.2,57.26,33600.0,27.1239,27.1428,27.1144,27.1428,33600.0
2005-12-23 13:35:00,57.27,57.3,57.26,57.27,23000.0,27.1476,27.1618,27.1428,27.1476,23000.0
2005-12-23 13:40:00,57.28,57.34,57.27,57.31,17800.0,27.1523,27.1807,27.1476,27.1665,17800.0
2005-12-23 13:45:00,57.31,57.38,57.3,57.36,37800.0,27.1665,27.1997,27.1618,27.1902,37800.0
2005-12-23 13:50:00,57.37,57.46,57.36,57.46,46000.0,27.195,27.2376,27.1902,27.2376,46000.0
2005-12-23 13:55:00,57.46,57.49,57.42,57.42,45200.0,27.2376,27.2518,27.2187,27.2187,45200.0
2005-12-23 14:00:00,57.42,57.44,57.31,57.32,31500.0,27.2187,27.2281,27.1665,27.1713,31500.0
2005-12-23 14:05:00,57.31,57.31,57.23,57.26,44000.0,27.1665,27.1665,27.1286,27.1428,44000.0
2005-12-23 14:10:00,57.24,57.27,57.22,57.23,26100.0,27.1333,27.1476,27.1239,27.1286,26100.0
2005-12-23 14:15:00,57.23,57.24,57.2,57.24,21800.0,27.1286,27.1333,27.1144,27.1333,21800.0
2005-12-23 14:20:00,57.23,57.26,57.22,57.25,19700.0,27.1286,27.1428,27.1239,27.1381,19700.0
2005-12-23 14:25:00,57.25,57.27,57.16,57.25,31800.0,27.1381,27.1476,27.0954,27.1381,31800.0
2005-12-23 14:30:00,57.24,57.32,57.23,57.24,29000.0,27.1333,27.1713,27.1286,27.1333,29000.0
2005-12-23 14:35:00,57.23,57.23,57.2,57.21,23300.0,27.1286,27.1286,27.1144,27.1191,23300.0
2005-12-23 14:40:00,57.22,57.36,57.2,57.34,34000.0,27.1239,27.1902,27.1144,27.1807,34000.0
2005-12-23 14:45:00,57.34,57.34,57.3,57.32,19100.0,27.1807,27.1807,27.1618,27.1713,19100.0
2005-12-23 14:50:00,57.31,57.34,57.31,57.33,5000.0,27.1665,27.1807,27.1665,27.176,5000.0
2005-12-23 14:55:00,57.32,57.32,57.24,57.27,26800.0,27.1713,27.1713,27.1333,27.1476,26800.0
2005-12-23 15:00:00,57.26,57.29,57.2,57.2,32800.0,27.1428,27.157,27.1144,27.1144,32800.0
2005-12-23 15:05:00,57.2,57.21,57.19,57.2,75100.0,27.1144,27.1191,27.1096,27.1144,75100.0
2005-12-23 15:10:00,57.21,57.21,57.1,57.15,47300.0,27.1191,27.1191,27.067,27.0907,47300.0
2005-12-23 15:15:00,57.13,57.14,57.06,57.06,46400.0,27.0812,27.0859,27.048,27.048,46400.0
2005-12-23 15:20:00,57.05,57.07,57.03,57.04,33900.0,27.0433,27.0528,27.0338,27.0385,33900.0
2005-12-23 15:25:00,57.04,57.07,57.01,57.05,58400.0,27.0385,27.0528,27.0243,27.0433,58400.0
2005-12-23 15:30:00,57.05,57.06,57.03,57.05,26900.0,27.0433,27.048,27.0338,27.0433,26900.0
2005-12-23 15:35:00,57.06,57.13,57.05,57.11,40300.0,27.048,27.0812,27.0433,27.0717,40300.0
2005-12-23 15:40:00,57.11,57.12,57.08,57.1,71300.0,27.0717,27.0765,27.0575,27.067,71300.0
2005-12-23 15:45:00,57.1,57.16,57.1,57.13,35200.0,27.067,27.0954,27.067,27.0812,35200.0
2005-12-23 15:50:00,57.13,57.18,57.13,57.15,52800.0,27.0812,27.1049,27.0812,27.0907,52800.0
2005-12-23 15:55:00,57.15,57.17,57.11,57.15,65500.0,27.0907,27.1002,27.0717,27.0907,65500.0
2005-12-27 09:30:00,57.0,57.02,56.91,57.01,262900.0,27.0196,27.029,26.9769,27.0243,262900.0
2005-12-27 09:35:00,57.0,57.0,56.67,56.74,139200.0,27.0196,27.0196,26.8631,26.8963,139200.0
2005-12-27 09:40:00,56.73,56.76,56.65,56.68,80300.0,26.8916,26.9058,26.8537,26.8679,80300.0
2005-12-27 09:45:00,56.66,56.75,56.59,56.6,82600.0,26.8584,26.9011,26.8252,26.83,82600.0
2005-12-27 09:50:00,56.6,56.72,56.53,56.55,73500.0,26.83,26.8868,26.7968,26.8063,73500.0
2005-12-27 09:55:00,56.54,56.55,56.52,56.52,58800.0,26.8015,26.8063,26.792,26.792,58800.0
2005-12-27 10:00:00,56.53,56.57,56.48,56.48,131000.0,26.7968,26.8157,26.7731,26.7731,131000.0
2005-12-27 10:05:00,56.48,56.49,56.4,56.43,96400.0,26.7731,26.7778,26.7352,26.7494,96400.0
2005-12-27 10:10:00,56.43,56.47,56.34,56.37,55600.0,26.7494,26.7683,26.7067,26.7209,55600.0
2005-12-27 10:15:00,56.37,56.37,56.11,56.11,127500.0,26.7209,26.7209,26.5977,26.5977,127500.0
2005-12-27 10:20:00,56.11,56.16,56.05,56.12,137200.0,26.5977,26.6214,26.5692,26.6024,137200.0
2005-12-27 10:25:00,56.12,56.16,56.08,56.1,81700.0,26.6024,26.6214,26.5835,26.5929,81700.0
2005-12-27 10:30:00,56.11,56.23,56.09,56.18,61900.0,26.5977,26.6546,26.5882,26.6309,61900.0
2005-12-27 10:35:00,56.19,56.2,56.15,56.15,68700.0,26.6356,26.6403,26.6166,26.6166,68700.0
2005-12-27 10:40:00,56.16,56.18,56.1,56.1,72300.0,26.6214,26.6309,26.5929,26.5929,72300.0
2005-12-27 10:45:00,56.12,56.12,56.05,56.09,95300.0,26.6024,26.6024,26.5692,26.5882,95300.0
2005-12-27 10:50:00,56.09,56.18,56.07,56.11,117400.0,26.5882,26.6309,26.5787,26.5977,117400.0
2005-12-27 10:55:00,56.09,56.11,56.04,56.06,137400.0,26.5882,26.5977,26.5645,26.574,137400.0
2005-12-27 11:00:00,56.06,56.23,56.05,56.15,90700.0,26.574,26.6546,26.5692,26.6166,90700.0
2005-12-27 11:05:00,56.14,56.14,56.06,56.07,132000.0,26.6119,26.6119,26.574,26.5787,132000.0
2005-12-27 11:10:00,56.07,56.07,56.02,56.03,181600.0,26.5787,26.5787,26.555,26.5598,181600.0
2005-12-27 11:15:00,56.03,56.04,56.01,56.01,82100.0,26.5598,26.5645,26.5503,26.5503,82100.0
2005-12-27 11:20:00,56.01,56.02,55.91,55.92,215400.0,26.5503,26.555,26.5029,26.5076,215400.0
2005-12-27 11:25:00,55.91,55.99,55.84,55.86,248700.0,26.5029,26.5408,26.4697,26.4792,248700.0
2005-12-27 11:30:00,55.87,55.87,55.63,55.63,222500.0,26.4839,26.4839,26.3702,26.3702,222500.0
2005-12-27 11:35:00,55.64,55.7,55.59,55.66,249100.0,26.3749,26.4033,26.3512,26.3844,249100.0
2005-12-27 11:40:00,55.66,55.68,55.58,55.65,196300.0,26.3844,26.3939,26.3464,26.3796,196300.0
2005-12-27 11:45:00,55.65,55.72,55.61,55.64,171000.0,26.3796,26.4128,26.3607,26.3749,171000.0
2005-12-27 11:50:00,55.64,55.7,55.63,55.66,161200.0,26.3749,26.4033,26.3702,26.3844,161200.0
2005-12-27 11:55:00,55.66,55.67,55.58,55.6,97100.0,26.3844,26.3891,26.3464,26.3559,97100.0
2005-12-27 12:00:00,55.61,55.61,55.48,55.5,135800.0,26.3607,26.3607,26.299,26.3085,135800.0
2005-12-27 12:05:00,55.5,55.54,55.44,55.52,145300.0,26.3085,26.3275,26.2801,26.318,145300.0
2005-12-27 12:10:00,55.52,55.54,55.46,55.51,153600.0,26.318,26.3275,26.2896,26.3133,153600.0
2005-12-27 12:15:00,55.52,55.63,55.52,55.62,111300.0,26.318,26.3702,26.318,26.3654,111300.0
2005-12-27 12:20:00,55.63,55.72,55.62,55.72,119700.0,26.3702,26.4128,26.3654,26.4128,119700.0
2005-12-27 12:25:00,55.72,55.74,55.67,55.69,88500.0,26.4128,26.4223,26.3891,26.3986,88500.0
2005-12-27 12:30:00,55.69,55.69,55.55,55.6,97200.0,26.3986,26.3986,26.3322,26.3559,97200.0
2005-12-27 12:35:00,55.6,55.77,55.59,55.77,212400.0,26.3559,26.4365,26.3512,26.4365,212400.0
2005-12-27 12:40:00,55.76,55.77,55.73,55.74,94200.0,26.4318,26.4365,26.4176,26.4223,94200.0
2005-12-27 12:45:00,55.74,55.79,55.73,55.78,100500.0,26.4223,26.446,26.4176,26.4413,100500.0
2005-12-27 12:50:00,55.78,55.83,55.75,55.81,156200.0,26.4413,26.465,26.427,26.4555,156200.0
2005-12-27 12:55:00,55.81,55.83,55.79,55.8,96600.0,26.4555,26.465,26.446,26.4507,96600.0
2005-12-27 13:00:00,55.81,55.84,55.81,55.82,72900.0,26.4555,26.4697,26.4555,26.4602,72900.0
2005-12-27 13:05:00,55.83,55.86,55.8,55.86,92900.0,26.465,26.4792,26.4507,26.4792,92900.0
2005-12-27 13:10:00,55.86,56.05,55.86,56.05,209800.0,26.4792,26.5692,26.4792,26.5692,209800.0
2005-12-27 13:15:00,56.07,56.1,56.0,56.01,138100.0,26.5787,26.5929,26.5455,26.5503,138100.0
2005-12-27 13:20:00,56.01,56.01,55.9,55.91,161100.0,26.5503,26.5503,26.4981,26.5029,161100.0
2005-12-27 13:25:00,55.91,55.92,55.84,55.89,90000.0,26.5029,26.5076,26.4697,26.4934,90000.0
2005-12-27 13:30:00,55.9,55.97,55.85,55.87,79700.0,26.4981,26.5313,26.4744,26.4839,79700.0
2005-12-27 13:35:00,55.87,55.99,55.84,55.99,83800.0,26.4839,26.5408,26.4697,26.5408,83800.0
2005-12-27 13:40:00,56.0,56.01,55.96,55.97,68800.0,26.5455,26.5503,26.5266,26.5313,68800.0
2005-12-27 13:45:00,55.97,56.03,55.96,56.0,51900.0,26.5313,26.5598,26.5266,26.5455,51900.0
2005-12-27 13:50:00,56.0,56.01,55.95,55.95,199300.0,26.5455,26.5503,26.5218,26.5218,199300.0
2005-12-27 13:55:00,55.95,56.04,55.95,56.04,69200.0,26.5218,26.5645,26.5218,26.5645,69200.0
2005-12-27 14:00:00,56.04,56.17,56.03,56.16,101100.0,26.5645,26.6261,26.5598,26.6214,101100.0
2005-12-27 14:05:00,56.17,56.21,56.12,56.21,75000.0,26.6261,26.6451,26.6024,26.6451,75000.0
2005-12-27 14:10:00,56.2,56.25,56.11,56.16,63900.0,26.6403,26.664,26.5977,26.6214,63900.0
2005-12-27 14:15:00,56.18,56.27,56.15,56.24,70100.0,26.6309,26.6735,26.6166,26.6593,70100.0
2005-12-27 14:20:00,56.24,56.3,56.18,56.22,106300.0,26.6593,26.6877,26.6309,26.6498,106300.0
2005-12-27 14:25:00,56.23,56.32,56.21,56.32,60600.0,26.6546,26.6972,26.6451,26.6972,60600.0
2005-12-27 14:30:00,56.32,56.38,56.29,56.38,181700.0,26.6972,26.7257,26.683,26.7257,181700.0
2005-12-27 14:35:00,56.39,56.46,56.38,56.42,126800.0,26.7304,26.7636,26.7257,26.7446,126800.0
2005-12-27 14:40:00,56.42,56.44,56.31,56.32,93500.0,26.7446,26.7541,26.6925,26.6972,93500.0
2005-12-27 14:45:00,56.31,56.32,56.27,56.3,84000.0,26.6925,26.6972,26.6735,26.6877,84000.0
2005-12-27 14:50:00,56.3,56.3,56.16,56.17,84500.0,26.6877,26.6877,26.6214,26.6261,84500.0
2005-12-27 14:55:00,56.18,56.2,56.02,56.07,103100.0,26.6309,26.6403,26.555,26.5787,103100.0
2005-12-27 15:00:00,56.08,56.2,56.05,56.16,74700.0,26.5835,26.6403,26.5692,26.6214,74700.0
2005-12-27 15:05:00,56.16,56.2,56.06,56.12,87300.0,26.6214,26.6403,26.574,26.6024,87300.0
2005-12-27 15:10:00,56.11,56.15,56.02,56.11,74900.0,26.5977,26.6166,26.555,26.5977,74900.0
2005-12-27 15:15:00,56.11,56.17,56.1,56.15,71500.0,26.5977,26.6261,26.5929,26.6166,71500.0
2005-12-27 15:20:00,56.14,56.24,56.14,56.23,81400.0,26.6119,26.6593,26.6119,26.6546,81400.0
2005-12-27 15:25:00,56.24,56.24,56.14,56.2,78700.0,26.6593,26.6593,26.6119,26.6403,78700.0
2005-12-27 15:30:00,56.21,56.22,56.15,56.15,77000.0,26.6451,26.6498,26.6166,26.6166,77000.0
2005-12-27 15:35:00,56.15,56.18,56.08,56.08,75200.0,26.6166,26.6309,26.5835,26.5835,75200.0
2005-12-27 15:40:00,56.07,56.08,56.0,56.02,110500.0,26.5787,26.5835,26.5455,26.555,110500.0
2005-12-27 15:45:00,56.03,56.04,55.96,55.96,157900.0,26.5598,26.5645,26.5266,26.5266,157900.0
2005-12-27 15:50:00,55.97,56.0,55.83,55.84,203300.0,26.5313,26.5455,26.465,26.4697,203300.0
2005-12-27 15:55:00,55.84,55.91,55.82,55.9,276700.0,26.4697,26.5029,26.4602,26.4981,276700.0
2005-12-28 09:30:00,56.13,56.29,55.89,56.2,164900.0,26.6072,26.683,26.4934,26.6403,164900.0
2005-12-28 09:35:00,56.18,56.38,56.18,56.37,104500.0,26.6309,26.7257,26.6309,26.7209,104500.0
2005-12-28 09:40:00,56.38,56.42,56.3,56.32,130400.0,26.7257,26.7446,26.6877,26.6972,130400.0
2005-12-28 09:45:00,56.32,56.33,56.22,56.3,53800.0,26.6972,26.702,26.6498,26.6877,53800.0
2005-12-28 09:50:00,56.29,56.32,56.21,56.27,54000.0,26.683,26.6972,26.6451,26.6735,54000.0
2005-12-28 09:55:00,56.3,56.35,56.27,56.32,72900.0,26.6877,26.7115,26.6735,26.6972,72900.0
2005-12-28 10:00:00,56.33,56.4,56.28,56.39,110300.0,26.702,26.7352,26.6783,26.7304,110300.0
2005-12-28 10:05:00,56.39,56.44,56.35,56.39,99900.0,26.7304,26.7541,26.7115,26.7304,99900.0
2005-12-28 10:10:00,56.39,56.45,56.35,56.41,131200.0,26.7304,26.7589,26.7115,26.7399,131200.0
2005-12-28 10:15:00,56.42,56.51,56.41,56.45,123100.0,26.7446,26.7873,26.7399,26.7589,123100.0
2005-12-28 10:20:00,56.45,56.49,56.44,56.46,75800.0,26.7589,26.7778,26.7541,26.7636,75800.0
2005-12-28 10:25:00,56.45,56.47,56.35,56.39,92700.0,26.7589,26.7683,26.7115,26.7304,92700.0
2005-12-28 10:30:00,56.39,56.45,56.36,56.42,134500.0,26.7304,26.7589,26.7162,26.7446,134500.0
2005-12-28 10:35:00,56.41,56.45,56.36,56.38,151800.0,26.7399,26.7589,26.7162,26.7257,151800.0
2005-12-28 10:40:00,56.37,56.43,56.36,56.39,90500.0,26.7209,26.7494,26.7162,26.7304,90500.0
2005-12-28 10:45:00,56.4,56.45,56.36,56.41,70600.0,26.7352,26.7589,26.7162,26.7399,70600.0
2005-12-28 10:50:00,56.42,56.48,56.4,56.47,47800.0,26.7446,26.7731,26.7352,26.7683,47800.0
2005-12-28 10:55:00,56.48,56.54,56.46,56.54,112800.0,26.7731,26.8015,26.7636,26.8015,112800.0
2005-12-28 11:00:00,56.53,56.61,56.53,56.6,111500.0,26.7968,26.8347,26.7968,26.83,111500.0
2005-12-28 11:05:00,56.6,56.6,56.47,56.49,48100.0,26.83,26.83,26.7683,26.7778,48100.0
2005-12-28 11:10:00,56.49,56.54,56.46,56.48,48500.0,26.7778,26.8015,26.7636,26.7731,48500.0
2005-12-28 11:15:00,56.48,56.54,56.46,56.52,55600.0,26.7731,26.8015,26.7636,26.792,55600.0
2005-12-28 11:20:00,56.52,56.57,56.5,56.57,51200.0,26.792,26.8157,26.7826,26.8157,51200.0
2005-12-28 11:25:00,56.56,56.56,56.48,56.48,43400.0,26.811,26.811,26.7731,26.7731,43400.0
2005-12-28 11:30:00,56.48,56.55,56.47,56.54,32600.0,26.7731,26.8063,26.7683,26.8015,32600.0
2005-12-28 11:35:00,56.55,56.6,56.52,56.6,97900.0,26.8063,26.83,26.792,26.83,97900.0
2005-12-28 11:40:00,56.59,56.63,56.55,56.57,59700.0,26.8252,26.8442,26.8063,26.8157,59700.0
2005-12-28 11:45:00,56.58,56.61,56.52,56.56,56900.0,26.8205,26.8347,26.792,26.811,56900.0
2005-12-28 11:50:00,56.55,56.59,56.52,56.57,38800.0,26.8063,26.8252,26.792,26.8157,38800.0
2005-12-28 11:55:00,56.57,56.57,56.51,56.53,23100.0,26.8157,26.8157,26.7873,26.7968,23100.0
2005-12-28 12:00:00,56.55,56.56,56.47,56.49,35400.0,26.8063,26.811,26.7683,26.7778,35400.0
2005-12-28 12:05:00,56.48,56.48,56.4,56.43,50700.0,26.7731,26.7731,26.7352,26.7494,50700.0
2005-12-28 12:10:00,56.43,56.47,56.41,56.45,23200.0,26.7494,26.7683,26.7399,26.7589,23200.0
2005-12-28 12:15:00,56.4,56.44,56.36,56.43,52000.0,26.7352,26.7541,26.7162,26.7494,52000.0
2005-12-28 12:20:00,56.43,56.47,56.42,56.46,28800.0,26.7494,26.7683,26.7446,26.7636,28800.0
2005-12-28 12:25:00,56.46,56.5,56.42,56.45,24600.0,26.7636,26.7826,26.7446,26.7589,24600.0
2005-12-28 12:30:00,56.46,56.48,56.38,56.4,38500.0,26.7636,26.7731,26.7257,26.7352,38500.0
2005-12-28 12:35:00,56.39,56.47,56.38,56.46,31600.0,26.7304,26.7683,26.7257,26.7636,31600.0
2005-12-28 12:40:00,56.46,56.48,56.4,56.42,41500.0,26.7636,26.7731,26.7352,26.7446,41500.0
2005-12-28 12:45:00,56.42,56.48,56.41,56.45,37200.0,26.7446,26.7731,26.7399,26.7589,37200.0
2005-12-28 12:50:00,56.47,56.5,56.44,56.48,26200.0,26.7683,26.7826,26.7541,26.7731,26200.0
2005-12-28 12:55:00,56.47,56.54,56.45,56.54,31100.0,26.7683,26.8015,26.7589,26.8015,31100.0
2005-12-28 13:00:00,56.53,56.53,56.5,56.52,24700.0,26.7968,26.7968,26.7826,26.792,24700.0
2005-12-28 13:05:00,56.52,56.68,56.51,56.68,65400.0,26.792,26.8679,26.7873,26.8679,65400.0
2005-12-28 13:10:00,56.68,56.68,56.62,56.63,53600.0,26.8679,26.8679,26.8394,26.8442,53600.0
2005-12-28 13:15:00,56.63,56.69,56.62,56.69,58700.0,26.8442,26.8726,26.8394,26.8726,58700.0
2005-12-28 13:20:00,56.69,56.7,56.63,56.65,74700.0,26.8726,26.8774,26.8442,26.8537,74700.0
2005-12-28 13:25:00,56.65,56.7,56.63,56.66,49500.0,26.8537,26.8774,26.8442,26.8584,49500.0
2005-12-28 13:30:00,56.67,56.73,56.66,56.72,367800.0,26.8631,26.8916,26.8584,26.8868,367800.0
2005-12-28 13:35:00,56.73,56.81,56.7,56.81,76900.0,26.8916,26.9295,26.8774,26.9295,76900.0
2005-12-28 13:40:00,56.8,56.92,56.8,56.9,111000.0,26.9248,26.9816,26.9248,26.9722,111000.0
2005-12-28 13:45:00,56.91,56.94,56.87,56.87,101200.0,26.9769,26.9911,26.9579,26.9579,101200.0
2005-12-28 13:50:00,56.89,56.91,56.82,56.84,54200.0,26.9674,26.9769,26.9342,26.9437,54200.0
2005-12-28 13:55:00,56.83,56.91,56.83,56.88,46700.0,26.939,26.9769,26.939,26.9627,46700.0
2005-12-28 14:00:00,56.88,56.93,56.87,56.9,41500.0,26.9627,26.9864,26.9579,26.9722,41500.0
2005-12-28 14:05:00,56.91,56.96,56.86,56.89,92700.0,26.9769,27.0006,26.9532,26.9674,92700.0
2005-12-28 14:10:00,56.89,56.91,56.87,56.89,37500.0,26.9674,26.9769,26.9579,26.9674,37500.0
2005-12-28 14:15:00,56.89,56.89,56.85,56.89,47400.0,26.9674,26.9674,26.9485,26.9674,47400.0
2005-12-28 14:20:00,56.89,56.89,56.8,56.82,42000.0,26.9674,26.9674,26.9248,26.9342,42000.0
2005-12-28 14:25:00,56.81,56.9,56.79,56.83,68700.0,26.9295,26.9722,26.92,26.939,68700.0
2005-12-28 14:30:00,56.83,56.86,56.82,56.82,57200.0,26.939,26.9532,26.9342,26.9342,57200.0
2005-12-28 14:35:00,56.82,56.86,56.81,56.83,26500.0,26.9342,26.9532,26.9295,26.939,26500.0
2005-12-28 14:40:00,56.83,56.84,56.81,56.83,37700.0,26.939,26.9437,26.9295,26.939,37700.0
2005-12-28 14:45:00,56.82,56.84,56.8,56.81,50400.0,26.9342,26.9437,26.9248,26.9295,50400.0
2005-12-28 14:50:00,56.81,56.82,56.78,56.82,61000.0,26.9295,26.9342,26.9153,26.9342,61000.0
2005-12-28 14:55:00,56.8,56.86,56.8,56.85,93100.0,26.9248,26.9532,26.9248,26.9485,93100.0
2005-12-28 15:00:00,56.85,56.86,56.81,56.84,121900.0,26.9485,26.9532,26.9295,26.9437,121900.0
2005-12-28 15:05:00,56.85,56.85,56.81,56.85,49400.0,26.9485,26.9485,26.9295,26.9485,49400.0
2005-12-28 15:10:00,56.84,56.85,56.81,56.82,47900.0,26.9437,26.9485,26.9295,26.9342,47900.0
2005-12-28 15:15:00,56.83,56.83,56.78,56.79,178000.0,26.939,26.939,26.9153,26.92,178000.0
2005-12-28 15:20:00,56.78,56.83,56.75,56.83,137400.0,26.9153,26.939,26.9011,26.939,137400.0
2005-12-28 15:25:00,56.83,56.86,56.8,56.82,110000.0,26.939,26.9532,26.9248,26.9342,110000.0
2005-12-28 15:30:00,56.83,56.84,56.77,56.8,65200.0,26.939,26.9437,26.9105,26.9248,65200.0
2005-12-28 15:35:00,56.8,56.8,56.76,56.78,64100.0,26.9248,26.9248,26.9058,26.9153,64100.0
2005-12-28 15:40:00,56.77,56.78,56.69,56.72,222200.0,26.9105,26.9153,26.8726,26.8868,222200.0
2005-12-28 15:45:00,56.72,56.83,56.72,56.82,188400.0,26.8868,26.939,26.8868,26.9342,188400.0
2005-12-28 15:50:00,56.81,56.82,56.65,56.66,95600.0,26.9295,26.9342,26.8537,26.8584,95600.0
2005-12-28 15:55:00,56.65,56.7,56.63,56.69,159200.0,26.8537,26.8774,26.8442,26.8726,159200.0
2005-12-29 09:30:00,56.73,56.86,56.73,56.81,166300.0,26.8916,26.9532,26.8916,26.9295,166300.0
2005-12-29 09:35:00,56.8,56.8,56.59,56.6,113600.0,26.9248,26.9248,26.8252,26.83,113600.0
2005-12-29 09:40:00,56.59,56.68,56.53,56.59,118700.0,26.8252,26.8679,26.7968,26.8252,118700.0
2005-12-29 09:45:00,56.59,56.8,56.59,56.8,94700.0,26.8252,26.9248,26.8252,26.9248,94700.0
2005-12-29 09:50:00,56.8,56.9,56.73,56.9,90100.0,26.9248,26.9722,26.8916,26.9722,90100.0
2005-12-29 09:55:00,56.9,56.91,56.8,56.83,77400.0,26.9722,26.9769,26.9248,26.939,77400.0
2005-12-29 10:00:00,56.83,56.84,56.7,56.73,49300.0,26.939,26.9437,26.8774,26.8916,49300.0
2005-12-29 10:05:00,56.73,56.77,56.72,56.75,49600.0,26.8916,26.9105,26.8868,26.9011,49600.0
2005-12-29 10:10:00,56.72,56.82,56.71,56.79,32900.0,26.8868,26.9342,26.8821,26.92,32900.0
2005-12-29 10:15:00,56.77,56.82,56.72,56.72,35100.0,26.9105,26.9342,26.8868,26.8868,35100.0
2005-12-29 10:20:00,56.72,56.72,56.62,56.7,64100.0,26.8868,26.8868,26.8394,26.8774,64100.0
2005-12-29 10:25:00,56.72,56.73,56.66,56.73,30200.0,26.8868,26.8916,26.8584,26.8916,30200.0
2005-12-29 10:30:00,56.74,56.84,56.6,56.68,129000.0,26.8963,26.9437,26.83,26.8679,129000.0
2005-12-29 10:35:00,56.71,56.71,56.54,56.54,76900.0,26.8821,26.8821,26.8015,26.8015,76900.0
2005-12-29 10:40:00,56.55,56.58,56.45,56.53,74500.0,26.8063,26.8205,26.7589,26.7968,74500.0
2005-12-29 10:45:00,56.53,56.59,56.44,56.55,68900.0,26.7968,26.8252,26.7541,26.8063,68900.0
2005-12-29 10:50:00,56.54,56.59,56.48,56.55,44300.0,26.8015,26.8252,26.7731,26.8063,44300.0
2005-12-29 10:55:00,56.59,56.67,56.56,56.65,43500.0,26.8252,26.8631,26.811,26.8537,43500.0
2005-12-29 11:00:00,56.65,56.86,56.61,56.86,79900.0,26.8537,26.9532,26.8347,26.9532,79900.0
2005-12-29 11:05:00,56.86,56.94,56.8,56.93,80700.0,26.9532,26.9911,26.9248,26.9864,80700.0
2005-12-29 11:10:00,56.93,56.95,56.85,56.86,65800.0,26.9864,26.9959,26.9485,26.9532,65800.0
2005-12-29 11:15:00,56.83,56.89,56.81,56.86,26600.0,26.939,26.9674,26.9295,26.9532,26600.0
2005-12-29 11:20:00,56.86,56.9,56.82,56.88,27600.0,26.9532,26.9722,26.9342,26.9627,27600.0
2005-12-29 11:25:00,56.9,56.99,56.9,56.97,62400.0,26.9722,27.0148,26.9722,27.0053,62400.0
2005-12-29 11:30:00,56.96,56.98,56.95,56.98,49200.0,27.0006,27.0101,26.9959,27.0101,49200.0
2005-12-29 11:35:00,56.99,57.12,56.97,57.12,162000.0,27.0148,27.0765,27.0053,27.0765,162000.0
2005-12-29 11:40:00,57.09,57.15,56.99,57.06,56100.0,27.0622,27.0907,27.0148,27.048,56100.0
2005-12-29 11:45:00,57.08,57.1,57.02,57.05,33800.0,27.0575,27.067,27.029,27.0433,33800.0
2005-12-29 11:50:00,57.05,57.23,57.05,57.21,70600.0,27.0433,27.1286,27.0433,27.1191,70600.0
2005-12-29 11:55:00,57.22,57.25,57.18,57.22,72800.0,27.1239,27.1381,27.1049,27.1239,72800.0
2005-12-29 12:00:00,57.21,57.29,57.2,57.26,58400.0,27.1191,27.157,27.1144,27.1428,58400.0
2005-12-29 12:05:00,57.25,57.26,57.15,57.19,52600.0,27.1381,27.1428,27.0907,27.1096,52600.0
2005-12-29 12:10:00,57.18,57.19,57.06,57.07,40200.0,27.1049,27.1096,27.048,27.0528,40200.0
2005-12-29 12:15:00,57.08,57.1,57.05,57.08,42800.0,27.0575,27.067,27.0433,27.0575,42800.0
2005-12-29 12:20:00,57.07,57.14,57.06,57.06,26800.0,27.0528,27.0859,27.048,27.048,26800.0
2005-12-29 12:25:00,57.07,57.08,57.04,57.04,26800.0,27.0528,27.0575,27.0385,27.0385,26800.0
2005-12-29 12:30:00,57.05,57.05,56.91,56.97,31100.0,27.0433,27.0433,26.9769,27.0053,31100.0
2005-12-29 12:35:00,56.97,56.99,56.95,56.98,35400.0,27.0053,27.0148,26.9959,27.0101,35400.0
2005-12-29 12:40:00,56.96,56.99,56.95,56.99,26200.0,27.0006,27.0148,26.9959,27.0148,26200.0
2005-12-29 12:45:00,57.01,57.05,57.01,57.01,22200.0,27.0243,27.0433,27.0243,27.0243,22200.0
2005-12-29 12:50:00,57.02,57.08,57.0,57.04,29600.0,27.029,27.0575,27.0196,27.0385,29600.0
2005-12-29 12:55:00,57.03,57.04,56.99,56.99,16000.0,27.0338,27.0385,27.0148,27.0148,16000.0
2005-12-29 13:00:00,57.01,57.08,57.01,57.03,33700.0,27.0243,27.0575,27.0243,27.0338,33700.0
2005-12-29 13:05:00,57.03,57.04,56.98,56.99,11400.0,27.0338,27.0385,27.0101,27.0148,11400.0
2005-12-29 13:10:00,56.99,57.0,56.95,56.95,32100.0,27.0148,27.0196,26.9959,26.9959,32100.0
2005-12-29 13:15:00,56.96,56.98,56.91,56.92,46300.0,27.0006,27.0101,26.9769,26.9816,46300.0
2005-12-29 13:20:00,56.91,56.93,56.87,56.88,30600.0,26.9769,26.9864,26.9579,26.9627,30600.0
2005-12-29 13:25:00,56.88,56.89,56.86,56.89,13700.0,26.9627,26.9674,26.9532,26.9674,13700.0
2005-12-29 13:30:00,56.89,56.89,56.84,56.86,23600.0,26.9674,26.9674,26.9437,26.9532,23600.0
2005-12-29 13:35:00,56.86,56.87,56.82,56.82,25500.0,26.9532,26.9579,26.9342,26.9342,25500.0
2005-12-29 13:40:00,56.83,56.83,56.78,56.82,27200.0,26.939,26.939,26.9153,26.9342,27200.0
2005-12-29 13:45:00,56.82,56.85,56.82,56.83,33900.0,26.9342,26.9485,26.9342,26.939,33900.0
2005-12-29 13:50:00,56.84,56.9,56.84,56.89,27600.0,26.9437,26.9722,26.9437,26.9674,27600.0
2005-12-29 13:55:00,56.9,56.9,56.87,56.87,34700.0,26.9722,26.9722,26.9579,26.9579,34700.0
2005-12-29 14:00:00,56.86,56.89,56.85,56.89,19100.0,26.9532,26.9674,26.9485,26.9674,19100.0
2005-12-29 14:05:00,56.88,56.91,56.87,56.91,22800.0,26.9627,26.9769,26.9579,26.9769,22800.0
2005-12-29 14:10:00,56.9,56.98,56.89,56.93,35500.0,26.9722,27.0101,26.9674,26.9864,35500.0
2005-12-29 14:15:00,56.93,56.93,56.86,56.89,38600.0,26.9864,26.9864,26.9532,26.9674,38600.0
2005-12-29 14:20:00,56.87,56.91,56.81,56.84,48600.0,26.9579,26.9769,26.9295,26.9437,48600.0
2005-12-29 14:25:00,56.82,56.87,56.82,56.84,30800.0,26.9342,26.9579,26.9342,26.9437,30800.0
2005-12-29 14:30:00,56.84,56.84,56.72,56.74,60700.0,26.9437,26.9437,26.8868,26.8963,60700.0
2005-12-29 14:35:00,56.73,56.81,56.72,56.76,44600.0,26.8916,26.9295,26.8868,26.9058,44600.0
2005-12-29 14:40:00,56.76,56.77,56.62,56.69,90500.0,26.9058,26.9105,26.8394,26.8726,90500.0
2005-12-29 14:45:00,56.69,56.71,56.67,56.71,32900.0,26.8726,26.8821,26.8631,26.8821,32900.0
2005-12-29 14:50:00,56.71,56.76,56.69,56.73,42600.0,26.8821,26.9058,26.8726,26.8916,42600.0
2005-12-29 14:55:00,56.75,56.76,56.72,56.73,34800.0,26.9011,26.9058,26.8868,26.8916,34800.0
2005-12-29 15:00:00,56.73,56.76,56.73,56.73,32200.0,26.8916,26.9058,26.8916,26.8916,32200.0
2005-12-29 15:05:00,56.74,56.76,56.61,56.61,46900.0,26.8963,26.9058,26.8347,26.8347,46900.0
2005-12-29 15:10:00,56.63,56.66,56.55,56.6,72100.0,26.8442,26.8584,26.8063,26.83,72100.0
2005-12-29 15:15:00,56.6,56.65,56.5,56.58,98500.0,26.83,26.8537,26.7826,26.8205,98500.0
2005-12-29 15:20:00,56.58,56.59,56.49,56.51,82900.0,26.8205,26.8252,26.7778,26.7873,82900.0
2005-12-29 15:25:00,56.52,56.59,56.51,56.59,60600.0,26.792,26.8252,26.7873,26.8252,60600.0
2005-12-29 15:30:00,56.58,56.68,56.55,56.65,88000.0,26.8205,26.8679,26.8063,26.8537,88000.0
2005-12-29 15:35:00,56.65,56.67,56.57,56.6,50000.0,26.8537,26.8631,26.8157,26.83,50000.0
2005-12-29 15:40:00,56.58,56.59,56.5,56.57,64200.0,26.8205,26.8252,26.7826,26.8157,64200.0
2005-12-29 15:45:00,56.57,56.68,56.53,56.65,65100.0,26.8157,26.8679,26.7968,26.8537,65100.0
2005-12-29 15:50:00,56.67,56.67,56.54,56.55,69900.0,26.8631,26.8631,26.8015,26.8063,69900.0
2005-12-29 15:55:00,56.55,56.55,56.46,56.5,133400.0,26.8063,26.8063,26.7636,26.7826,133400.0
2005-12-30 09:30:00,56.47,56.47,56.0,56.11,163700.0,26.7683,26.7683,26.5455,26.5977,163700.0
2005-12-30 09:35:00,56.11,56.17,56.0,56.01,95200.0,26.5977,26.6261,26.5455,26.5503,95200.0
2005-12-30 09:40:00,56.0,56.06,55.94,56.04,122000.0,26.5455,26.574,26.5171,26.5645,122000.0
2005-12-30 09:45:00,56.04,56.09,56.02,56.04,73900.0,26.5645,26.5882,26.555,26.5645,73900.0
2005-12-30 09:50:00,56.05,56.07,56.0,56.02,100600.0,26.5692,26.5787,26.5455,26.555,100600.0
2005-12-30 09:55:00,56.03,56.21,56.01,56.19,77600.0,26.5598,26.6451,26.5503,26.6356,77600.0
2005-12-30 10:00:00,56.18,56.18,56.03,56.1,66700.0,26.6309,26.6309,26.5598,26.5929,66700.0
2005-12-30 10:05:00,56.06,56.27,56.06,56.27,87000.0,26.574,26.6735,26.574,26.6735,87000.0
2005-12-30 10:10:00,56.27,56.29,56.14,56.22,55000.0,26.6735,26.683,26.6119,26.6498,55000.0
2005-12-30 10:15:00,56.22,56.33,56.22,56.29,59900.0,26.6498,26.702,26.6498,26.683,59900.0
2005-12-30 10:20:00,56.29,56.43,56.25,56.4,104600.0,26.683,26.7494,26.664,26.7352,104600.0
2005-12-30 10:25:00,56.4,56.43,56.27,56.28,58800.0,26.7352,26.7494,26.6735,26.6783,58800.0
2005-12-30 10:30:00,56.28,56.34,56.24,56.3,91000.0,26.6783,26.7067,26.6593,26.6877,91000.0
2005-12-30 10:35:00,56.3,56.48,56.3,56.39,59600.0,26.6877,26.7731,26.6877,26.7304,59600.0
2005-12-30 10:40:00,56.4,56.45,56.35,56.43,63100.0,26.7352,26.7589,26.7115,26.7494,63100.0
2005-12-30 10:45:00,56.44,56.44,56.35,56.39,79500.0,26.7541,26.7541,26.7115,26.7304,79500.0
2005-12-30 10:50:00,56.44,56.44,56.28,56.3,51900.0,26.7541,26.7541,26.6783,26.6877,51900.0
2005-12-30 10:55:00,56.3,56.36,56.2,56.36,44400.0,26.6877,26.7162,26.6403,26.7162,44400.0
2005-12-30 11:00:00,56.36,56.45,56.36,56.42,60500.0,26.7162,26.7589,26.7162,26.7446,60500.0
2005-12-30 11:05:00,56.41,56.45,56.37,56.4,49400.0,26.7399,26.7589,26.7209,26.7352,49400.0
2005-12-30 11:10:00,56.4,56.4,56.31,56.37,53200.0,26.7352,26.7352,26.6925,26.7209,53200.0
2005-12-30 11:15:00,56.38,56.38,56.3,56.32,59900.0,26.7257,26.7257,26.6877,26.6972,59900.0
2005-12-30 11:20:00,56.33,56.44,56.33,56.43,47400.0,26.702,26.7541,26.702,26.7494,47400.0
2005-12-30 11:25:00,56.43,56.43,56.33,56.34,27400.0,26.7494,26.7494,26.702,26.7067,27400.0
2005-12-30 11:30:00,56.34,56.4,56.33,56.36,27600.0,26.7067,26.7352,26.702,26.7162,27600.0
2005-12-30 11:35:00,56.35,56.38,56.34,56.36,24900.0,26.7115,26.7257,26.7067,26.7162,24900.0
2005-12-30 11:40:00,56.38,56.44,56.36,56.41,32400.0,26.7257,26.7541,26.7162,26.7399,32400.0
2005-12-30 11:45:00,56.4,56.45,56.4,56.45,15600.0,26.7352,26.7589,26.7352,26.7589,15600.0
2005-12-30 11:50:00,56.45,56.47,56.4,56.4,36000.0,26.7589,26.7683,26.7352,26.7352,36000.0
2005-12-30 11:55:00,56.42,56.49,56.39,56.48,25100.0,26.7446,26.7778,26.7304,26.7731,25100.0
2005-12-30 12:00:00,56.48,56.49,56.4,56.44,30400.0,26.7731,26.7778,26.7352,26.7541,30400.0
2005-12-30 12:05:00,56.42,56.42,56.33,56.34,29800.0,26.7446,26.7446,26.702,26.7067,29800.0
2005-12-30 12:10:00,56.36,56.42,56.31,56.41,23000.0,26.7162,26.7446,26.6925,26.7399,23000.0
2005-12-30 12:15:00,56.41,56.44,56.39,56.44,17100.0,26.7399,26.7541,26.7304,26.7541,17100.0
2005-12-30 12:20:00,56.44,56.5,56.44,56.5,37900.0,26.7541,26.7826,26.7541,26.7826,37900.0
2005-12-30 12:25:00,56.5,56.55,56.45,56.52,67300.0,26.7826,26.8063,26.7589,26.792,67300.0
2005-12-30 12:30:00,56.53,56.54,56.5,56.51,19600.0,26.7968,26.8015,26.7826,26.7873,19600.0
2005-12-30 12:35:00,56.5,56.6,56.5,56.59,25400.0,26.7826,26.83,26.7826,26.8252,25400.0
2005-12-30 12:40:00,56.59,56.65,56.55,56.58,74700.0,26.8252,26.8537,26.8063,26.8205,74700.0
2005-12-30 12:45:00,56.58,56.62,56.57,56.6,40200.0,26.8205,26.8394,26.8157,26.83,40200.0
2005-12-30 12:50:00,56.59,56.61,56.5,56.56,43600.0,26.8252,26.8347,26.7826,26.811,43600.0
2005-12-30 12:55:00,56.56,56.56,56.43,56.46,50300.0,26.811,26.811,26.7494,26.7636,50300.0
2005-12-30 13:00:00,56.46,56.53,56.45,56.49,31500.0,26.7636,26.7968,26.7589,26.7778,31500.0
2005-12-30 13:05:00,56.47,56.52,56.46,56.47,36900.0,26.7683,26.792,26.7636,26.7683,36900.0
2005-12-30 13:10:00,56.46,56.54,56.46,56.53,26700.0,26.7636,26.8015,26.7636,26.7968,26700.0
2005-12-30 13:15:00,56.54,56.55,56.52,56.55,29500.0,26.8015,26.8063,26.792,26.8063,29500.0
2005-12-30 13:20:00,56.53,56.59,56.5,56.52,36700.0,26.7968,26.8252,26.7826,26.792,36700.0
2005-12-30 13:25:00,56.52,56.56,56.5,56.53,39900.0,26.792,26.811,26.7826,26.7968,39900.0
2005-12-30 13:30:00,56.52,56.61,56.52,56.58,30800.0,26.792,26.8347,26.792,26.8205,30800.0
2005-12-30 13:35:00,56.59,56.72,56.58,56.69,53500.0,26.8252,26.8868,26.8205,26.8726,53500.0
2005-12-30 13:40:00,56.7,56.9,56.69,56.83,105400.0,26.8774,26.9722,26.8726,26.939,105400.0
2005-12-30 13:45:00,56.83,56.83,56.73,56.74,45900.0,26.939,26.939,26.8916,26.8963,45900.0
2005-12-30 13:50:00,56.74,56.81,56.72,56.75,69400.0,26.8963,26.9295,26.8868,26.9011,69400.0
2005-12-30 13:55:00,56.76,56.79,56.75,56.79,29700.0,26.9058,26.92,26.9011,26.92,29700.0
2005-12-30 14:00:00,56.78,56.94,56.78,56.92,59200.0,26.9153,26.9911,26.9153,26.9816,59200.0
2005-12-30 14:05:00,56.93,57.0,56.91,56.96,87300.0,26.9864,27.0196,26.9769,27.0006,87300.0
2005-12-30 14:10:00,56.96,57.03,56.96,56.99,83200.0,27.0006,27.0338,27.0006,27.0148,83200.0
2005-12-30 14:15:00,56.99,57.01,56.88,56.94,65200.0,27.0148,27.0243,26.9627,26.9911,65200.0
2005-12-30 14:20:00,56.94,56.95,56.86,56.87,39700.0,26.9911,26.9959,26.9532,26.9579,39700.0
2005-12-30 14:25:00,56.88,56.9,56.8,56.8,40100.0,26.9627,26.9722,26.9248,26.9248,40100.0
2005-12-30 14:30:00,56.81,56.91,56.76,56.84,58200.0,26.9295,26.9769,26.9058,26.9437,58200.0
2005-12-30 14:35:00,56.84,56.88,56.8,56.87,13900.0,26.9437,26.9627,26.9248,26.9579,13900.0
2005-12-30 14:40:00,56.87,56.96,56.87,56.95,42600.0,26.9579,27.0006,26.9579,26.9959,42600.0
2005-12-30 14:45:00,56.91,56.94,56.9,56.93,31400.0,26.9769,26.9911,26.9722,26.9864,31400.0
2005-12-30 14:50:00,56.92,56.94,56.81,56.92,59000.0,26.9816,26.9911,26.9295,26.9816,59000.0
2005-12-30 14:55:00,56.92,57.01,56.91,56.95,55500.0,26.9816,27.0243,26.9769,26.9959,55500.0
2005-12-30 15:00:00,56.96,56.97,56.82,56.84,65400.0,27.0006,27.0053,26.9342,26.9437,65400.0
2005-12-30 15:05:00,56.83,56.85,56.8,56.82,52900.0,26.939,26.9485,26.9248,26.9342,52900.0
2005-12-30 15:10:00,56.82,56.84,56.76,56.79,47300.0,26.9342,26.9437,26.9058,26.92,47300.0
2005-12-30 15:15:00,56.8,56.87,56.74,56.82,51000.0,26.9248,26.9579,26.8963,26.9342,51000.0
2005-12-30 15:20:00,56.81,57.0,56.8,56.94,86500.0,26.9295,27.0196,26.9248,26.9911,86500.0
2005-12-30 15:25:00,56.93,57.0,56.93,56.97,92600.0,26.9864,27.0196,26.9864,27.0053,92600.0
2005-12-30 15:30:00,56.96,57.02,56.86,57.02,80000.0,27.0006,27.029,26.9532,27.029,80000.0
2005-12-30 15:35:00,57.02,57.02,56.91,56.94,63400.0,27.029,27.029,26.9769,26.9911,63400.0
2005-12-30 15:40:00,56.93,57.14,56.93,57.08,187400.0,26.9864,27.0859,26.9864,27.0575,187400.0
2005-12-30 15:45:00,57.06,57.1,56.92,56.97,141200.0,27.048,27.067,26.9816,27.0053,141200.0
2005-12-30 15:50:00,56.98,57.02,56.78,56.83,227100.0,27.0101,27.029,26.9153,26.939,227100.0
2005-12-30 15:55:00,56.83,56.89,56.72,56.76,281500.0,26.939,26.9674,26.8868,26.9058,281500.0
2006-01-03 09:30:00,57.25,57.34,57.06,57.32,372800.0,27.1381,27.1807,27.048,27.1713,372800.0
2006-01-03 09:35:00,57.3,57.48,57.28,57.46,145500.0,27.1618,27.2471,27.1523,27.2376,145500.0
2006-01-03 09:40:00,57.46,57.59,57.44,57.56,146100.0,27.2376,27.2992,27.2281,27.285,146100.0
2006-01-03 09:45:00,57.54,57.55,57.41,57.49,142500.0,27.2755,27.2803,27.2139,27.2518,142500.0
2006-01-03 09:50:00,57.5,57.55,57.43,57.43,117300.0,27.2566,27.2803,27.2234,27.2234,117300.0
2006-01-03 09:55:00,57.44,57.53,57.38,57.39,125600.0,27.2281,27.2708,27.1997,27.2044,125600.0
2006-01-03 10:00:00,57.4,57.55,57.34,57.46,145200.0,27.2092,27.2803,27.1807,27.2376,145200.0
2006-01-03 10:05:00,57.47,57.51,57.31,57.37,152000.0,27.2424,27.2613,27.1665,27.195,152000.0
2006-01-03 10:10:00,57.36,57.39,57.31,57.38,220200.0,27.1902,27.2044,27.1665,27.1997,220200.0
2006-01-03 10:15:00,57.38,57.53,57.38,57.52,115900.0,27.1997,27.2708,27.1997,27.2661,115900.0
2006-01-03 10:20:00,57.51,57.62,57.5,57.59,178200.0,27.2613,27.3135,27.2566,27.2992,178200.0
2006-01-03 10:25:00,57.59,57.62,57.57,57.58,179000.0,27.2992,27.3135,27.2898,27.2945,179000.0
2006-01-03 10:30:00,57.58,57.63,57.56,57.6,161800.0,27.2945,27.3182,27.285,27.304,161800.0
2006-01-03 10:35:00,57.6,57.7,57.55,57.69,97900.0,27.304,27.3514,27.2803,27.3466,97900.0
2006-01-03 10:40:00,57.7,57.88,57.7,57.85,161800.0,27.3514,27.4367,27.3514,27.4225,161800.0
2006-01-03 10:45:00,57.85,57.88,57.82,57.85,145300.0,27.4225,27.4367,27.4083,27.4225,145300.0
2006-01-03 10:50:00,57.84,57.86,57.81,57.82,87600.0,27.4178,27.4272,27.4035,27.4083,87600.0
2006-01-03 10:55:00,57.84,57.89,57.73,57.81,126000.0,27.4178,27.4415,27.3656,27.4035,126000.0
2006-01-03 11:00:00,57.81,57.91,57.8,57.85,90600.0,27.4035,27.4509,27.3988,27.4225,90600.0
2006-01-03 11:05:00,57.82,57.89,57.81,57.87,90600.0,27.4083,27.4415,27.4035,27.432,90600.0
2006-01-03 11:10:00,57.87,57.87,57.75,57.8,75500.0,27.432,27.432,27.3751,27.3988,75500.0
2006-01-03 11:15:00,57.8,57.84,57.76,57.8,107600.0,27.3988,27.4178,27.3798,27.3988,107600.0
2006-01-03 11:20:00,57.82,57.89,57.8,57.89,107800.0,27.4083,27.4415,27.3988,27.4415,107800.0
2006-01-03 11:25:00,57.89,57.92,57.81,57.89,91400.0,27.4415,27.4557,27.4035,27.4415,91400.0
2006-01-03 11:30:00,57.89,58.05,57.86,58.05,139300.0,27.4415,27.5173,27.4272,27.5173,139300.0
2006-01-03 11:35:00,58.05,58.19,58.0,58.14,139300.0,27.5173,27.5837,27.4936,27.56,139300.0
2006-01-03 11:40:00,58.14,58.14,58.09,58.1,149700.0,27.56,27.56,27.5363,27.541,149700.0
2006-01-03 11:45:00,58.11,58.12,58.02,58.07,131400.0,27.5457,27.5505,27.5031,27.5268,131400.0
2006-01-03 11:50:00,58.07,58.16,58.06,58.11,126000.0,27.5268,27.5694,27.522,27.5457,126000.0
2006-01-03 11:55:00,58.1,58.16,58.04,58.15,76400.0,27.541,27.5694,27.5126,27.5647,76400.0
2006-01-03 12:00:00,58.15,58.21,58.12,58.19,123500.0,27.5647,27.5931,27.5505,27.5837,123500.0
2006-01-03 12:05:00,58.18,58.22,58.18,58.21,81800.0,27.5789,27.5979,27.5789,27.5931,81800.0
2006-01-03 12:10:00,58.21,58.24,58.2,58.21,51900.0,27.5931,27.6074,27.5884,27.5931,51900.0
2006-01-03 12:15:00,58.21,58.22,58.16,58.16,83200.0,27.5931,27.5979,27.5694,27.5694,83200.0
2006-01-03 12:20:00,58.17,58.18,58.11,58.17,70500.0,27.5742,27.5789,27.5457,27.5742,70500.0
2006-01-03 12:25:00,58.17,58.21,58.14,58.2,87600.0,27.5742,27.5931,27.56,27.5884,87600.0
2006-01-03 12:30:00,58.2,58.21,58.15,58.18,121200.0,27.5884,27.5931,27.5647,27.5789,121200.0
2006-01-03 12:35:00,58.18,58.18,58.15,58.16,47300.0,27.5789,27.5789,27.5647,27.5694,47300.0
2006-01-03 12:40:00,58.16,58.17,58.12,58.15,106600.0,27.5694,27.5742,27.5505,27.5647,106600.0
2006-01-03 12:45:00,58.15,58.25,58.15,58.25,86000.0,27.5647,27.6121,27.5647,27.6121,86000.0
2006-01-03 12:50:00,58.24,58.26,58.19,58.23,64100.0,27.6074,27.6168,27.5837,27.6026,64100.0
2006-01-03 12:55:00,58.24,58.34,58.22,58.33,124600.0,27.6074,27.6548,27.5979,27.65,124600.0
2006-01-03 13:00:00,58.34,58.4,57.38,58.38,101600.0,27.6548,27.6832,27.1997,27.6737,101600.0
2006-01-03 13:05:00,58.39,58.39,58.34,58.37,68200.0,27.6785,27.6785,27.6548,27.669,68200.0
2006-01-03 13:10:00,58.37,58.38,58.3,58.32,73200.0,27.669,27.6737,27.6358,27.6453,73200.0
2006-01-03 13:15:00,58.31,58.35,58.3,58.34,39500.0,27.6405,27.6595,27.6358,27.6548,39500.0
2006-01-03 13:20:00,58.33,58.36,58.3,58.34,107100.0,27.65,27.6642,27.6358,27.6548,107100.0
2006-01-03 13:25:00,58.34,58.43,58.34,58.43,38600.0,27.6548,27.6974,27.6548,27.6974,38600.0
2006-01-03 13:30:00,58.43,58.45,58.4,58.44,78100.0,27.6974,27.7069,27.6832,27.7022,78100.0
2006-01-03 13:35:00,58.44,58.45,58.36,58.39,61900.0,27.7022,27.7069,27.6642,27.6785,61900.0
2006-01-03 13:40:00,58.4,58.48,58.4,58.48,57800.0,27.6832,27.7211,27.6832,27.7211,57800.0
2006-01-03 13:45:00,58.48,58.57,58.47,58.48,246200.0,27.7211,27.7638,27.7164,27.7211,246200.0
2006-01-03 13:50:00,58.48,58.52,58.41,58.42,82700.0,27.7211,27.7401,27.6879,27.6927,82700.0
2006-01-03 13:55:00,58.42,58.45,58.37,58.37,96500.0,27.6927,27.7069,27.669,27.669,96500.0
2006-01-03 14:00:00,58.37,58.6,58.37,58.59,203800.0,27.669,27.778,27.669,27.7733,203800.0
2006-01-03 14:05:00,58.59,58.69,58.54,58.69,135500.0,27.7733,27.8207,27.7496,27.8207,135500.0
2006-01-03 14:10:00,58.68,58.7,58.59,58.6,177600.0,27.8159,27.8254,27.7733,27.778,177600.0
2006-01-03 14:15:00,58.59,58.67,58.51,58.64,153700.0,27.7733,27.8112,27.7354,27.797,153700.0
2006-01-03 14:20:00,58.67,58.68,58.53,58.62,137500.0,27.8112,27.8159,27.7448,27.7875,137500.0
2006-01-03 14:25:00,58.61,58.66,58.55,58.58,86200.0,27.7828,27.8065,27.7543,27.7685,86200.0
2006-01-03 14:30:00,58.56,58.67,58.55,58.64,125200.0,27.7591,27.8112,27.7543,27.797,125200.0
2006-01-03 14:35:00,58.63,58.7,58.59,58.61,95300.0,27.7922,27.8254,27.7733,27.7828,95300.0
2006-01-03 14:40:00,58.61,58.67,58.59,58.65,84600.0,27.7828,27.8112,27.7733,27.8017,84600.0
2006-01-03 14:45:00,58.66,58.75,58.63,58.74,104300.0,27.8065,27.8491,27.7922,27.8444,104300.0
2006-01-03 14:50:00,58.75,58.76,58.67,58.75,125900.0,27.8491,27.8539,27.8112,27.8491,125900.0
2006-01-03 14:55:00,58.75,58.78,58.71,58.75,126700.0,27.8491,27.8633,27.8302,27.8491,126700.0
2006-01-03 15:00:00,58.75,58.97,58.75,58.97,180400.0,27.8491,27.9534,27.8491,27.9534,180400.0
2006-01-03 15:05:00,58.97,59.09,58.95,59.01,209400.0,27.9534,28.0103,27.9439,27.9724,209400.0
2006-01-03 15:10:00,59.01,59.01,58.85,58.88,181400.0,27.9724,27.9724,27.8965,27.9107,181400.0
2006-01-03 15:15:00,58.9,58.92,58.83,58.88,224300.0,27.9202,27.9297,27.887,27.9107,224300.0
2006-01-03 15:20:00,58.88,58.92,58.78,58.79,131200.0,27.9107,27.9297,27.8633,27.8681,131200.0
2006-01-03 15:25:00,58.78,58.88,58.77,58.87,1686000.0,27.8633,27.9107,27.8586,27.906,1686000.0
2006-01-03 15:30:00,58.88,59.04,58.86,59.0,304100.0,27.9107,27.9866,27.9013,27.9676,304100.0
2006-01-03 15:35:00,59.0,59.0,58.91,58.95,202900.0,27.9676,27.9676,27.925,27.9439,202900.0
2006-01-03 15:40:00,58.96,59.1,58.95,59.08,256300.0,27.9487,28.015,27.9439,28.0055,256300.0
2006-01-03 15:45:00,59.08,59.09,58.99,59.03,314900.0,28.0055,28.0103,27.9629,27.9818,314900.0
2006-01-03 15:50:00,59.03,59.07,59.0,59.01,464500.0,27.9818,28.0008,27.9676,27.9724,464500.0
2006-01-03 15:55:00,59.0,59.05,58.99,59.05,419000.0,27.9676,27.9913,27.9629,27.9913,419000.0
2006-01-04 09:30:00,59.08,59.08,58.75,58.77,321300.0,28.0055,28.0055,27.8491,27.8586,321300.0
2006-01-04 09:35:00,58.76,58.76,58.51,58.51,158500.0,27.8539,27.8539,27.7354,27.7354,158500.0
2006-01-04 09:40:00,58.53,58.65,58.43,58.63,183400.0,27.7448,27.8017,27.6974,27.7922,183400.0
2006-01-04 09:45:00,58.63,58.79,58.63,58.71,161300.0,27.7922,27.8681,27.7922,27.8302,161300.0
2006-01-04 09:50:00,58.73,58.81,58.66,58.71,109700.0,27.8396,27.8776,27.8065,27.8302,109700.0
2006-01-04 09:55:00,58.7,58.8,58.69,58.76,153400.0,27.8254,27.8728,27.8207,27.8539,153400.0
2006-01-04 10:00:00,58.77,59.0,58.76,58.95,140700.0,27.8586,27.9676,27.8539,27.9439,140700.0
2006-01-04 10:05:00,58.95,58.96,58.8,58.85,102700.0,27.9439,27.9487,27.8728,27.8965,102700.0
2006-01-04 10:10:00,58.86,58.89,58.75,58.82,99100.0,27.9013,27.9155,27.8491,27.8823,99100.0
2006-01-04 10:15:00,58.83,58.92,58.78,58.87,129900.0,27.887,27.9297,27.8633,27.906,129900.0
2006-01-04 10:20:00,58.89,58.9,58.83,58.89,94500.0,27.9155,27.9202,27.887,27.9155,94500.0
2006-01-04 10:25:00,58.89,58.92,58.86,58.88,112300.0,27.9155,27.9297,27.9013,27.9107,112300.0
2006-01-04 10:30:00,58.87,58.91,58.86,58.89,103900.0,27.906,27.925,27.9013,27.9155,103900.0
2006-01-04 10:35:00,58.9,58.94,58.83,58.89,142200.0,27.9202,27.9392,27.887,27.9155,142200.0
2006-01-04 10:40:00,58.89,58.89,58.71,58.71,133100.0,27.9155,27.9155,27.8302,27.8302,133100.0
2006-01-04 10:45:00,58.72,58.8,58.67,58.78,113700.0,27.8349,27.8728,27.8112,27.8633,113700.0
2006-01-04 10:50:00,58.78,58.8,58.71,58.72,100400.0,27.8633,27.8728,27.8302,27.8349,100400.0
2006-01-04 10:55:00,58.71,58.78,58.69,58.71,97200.0,27.8302,27.8633,27.8207,27.8302,97200.0
2006-01-04 11:00:00,58.71,58.75,58.65,58.75,94200.0,27.8302,27.8491,27.8017,27.8491,94200.0
2006-01-04 11:05:00,58.75,58.75,58.65,58.65,96200.0,27.8491,27.8491,27.8017,27.8017,96200.0
2006-01-04 11:10:00,58.65,58.68,58.63,58.68,81500.0,27.8017,27.8159,27.7922,27.8159,81500.0
2006-01-04 11:15:00,58.68,58.71,58.64,58.68,68200.0,27.8159,27.8302,27.797,27.8159,68200.0
2006-01-04 11:20:00,58.69,58.81,58.67,58.8,188600.0,27.8207,27.8776,27.8112,27.8728,188600.0
2006-01-04 11:25:00,58.79,58.79,58.72,58.76,122900.0,27.8681,27.8681,27.8349,27.8539,122900.0
2006-01-04 11:30:00,58.76,58.8,58.72,58.74,174200.0,27.8539,27.8728,27.8349,27.8444,174200.0
2006-01-04 11:35:00,58.75,58.87,58.74,58.84,134600.0,27.8491,27.906,27.8444,27.8918,134600.0
2006-01-04 11:40:00,58.84,58.94,58.83,58.93,51200.0,27.8918,27.9392,27.887,27.9344,51200.0
2006-01-04 11:45:00,58.94,59.0,58.89,58.91,111700.0,27.9392,27.9676,27.9155,27.925,111700.0
2006-01-04 11:50:00,58.92,59.0,58.88,58.93,204100.0,27.9297,27.9676,27.9107,27.9344,204100.0
2006-01-04 11:55:00,58.92,58.93,58.75,58.88,115300.0,27.9297,27.9344,27.8491,27.9107,115300.0
2006-01-04 12:00:00,58.88,58.91,58.82,58.87,97800.0,27.9107,27.925,27.8823,27.906,97800.0
2006-01-04 12:05:00,58.88,58.89,58.72,58.74,99100.0,27.9107,27.9155,27.8349,27.8444,99100.0
2006-01-04 12:10:00,58.74,58.77,58.61,58.73,71600.0,27.8444,27.8586,27.7828,27.8396,71600.0
2006-01-04 12:15:00,58.74,58.83,58.71,58.81,59200.0,27.8444,27.887,27.8302,27.8776,59200.0
2006-01-04 12:20:00,58.81,58.81,58.71,58.74,56100.0,27.8776,27.8776,27.8302,27.8444,56100.0
2006-01-04 12:25:00,58.74,58.8,58.71,58.77,44700.0,27.8444,27.8728,27.8302,27.8586,44700.0
2006-01-04 12:30:00,58.76,58.76,58.54,58.54,90500.0,27.8539,27.8539,27.7496,27.7496,90500.0
2006-01-04 12:35:00,58.54,58.69,58.54,58.68,48400.0,27.7496,27.8207,27.7496,27.8159,48400.0
2006-01-04 12:40:00,58.68,58.73,58.62,58.7,57200.0,27.8159,27.8396,27.7875,27.8254,57200.0
2006-01-04 12:45:00,58.7,58.72,58.61,58.62,33200.0,27.8254,27.8349,27.7828,27.7875,33200.0
2006-01-04 12:50:00,58.61,58.61,58.5,58.57,59500.0,27.7828,27.7828,27.7306,27.7638,59500.0
2006-01-04 12:55:00,58.57,58.61,58.53,58.53,38000.0,27.7638,27.7828,27.7448,27.7448,38000.0
2006-01-04 13:00:00,58.54,58.61,58.49,58.58,52300.0,27.7496,27.7828,27.7259,27.7685,52300.0
2006-01-04 13:05:00,58.58,58.61,58.56,58.6,27800.0,27.7685,27.7828,27.7591,27.778,27800.0
2006-01-04 13:10:00,58.6,58.6,58.42,58.55,54800.0,27.778,27.778,27.6927,27.7543,54800.0
2006-01-04 13:15:00,58.55,58.67,58.54,58.67,70700.0,27.7543,27.8112,27.7496,27.8112,70700.0
2006-01-04 13:20:00,58.68,58.71,58.63,58.65,39700.0,27.8159,27.8302,27.7922,27.8017,39700.0
2006-01-04 13:25:00,58.65,58.72,58.61,58.7,42900.0,27.8017,27.8349,27.7828,27.8254,42900.0
2006-01-04 13:30:00,58.7,58.74,58.6,58.6,68900.0,27.8254,27.8444,27.778,27.778,68900.0
2006-01-04 13:35:00,58.6,58.61,58.52,58.55,57800.0,27.778,27.7828,27.7401,27.7543,57800.0
2006-01-04 13:40:00,58.56,58.67,58.55,58.66,50400.0,27.7591,27.8112,27.7543,27.8065,50400.0
2006-01-04 13:45:00,58.67,58.79,58.61,58.77,46700.0,27.8112,27.8681,27.7828,27.8586,46700.0
2006-01-04 13:50:00,58.78,58.8,58.73,58.79,79200.0,27.8633,27.8728,27.8396,27.8681,79200.0
2006-01-04 13:55:00,58.78,58.8,58.73,58.73,99900.0,27.8633,27.8728,27.8396,27.8396,99900.0
2006-01-04 14:00:00,58.73,58.78,58.71,58.78,57000.0,27.8396,27.8633,27.8302,27.8633,57000.0
2006-01-04 14:05:00,58.78,58.79,58.75,58.77,115700.0,27.8633,27.8681,27.8491,27.8586,115700.0
2006-01-04 14:10:00,58.76,58.82,58.62,58.67,160400.0,27.8539,27.8823,27.7875,27.8112,160400.0
2006-01-04 14:15:00,58.66,58.82,58.63,58.75,108800.0,27.8065,27.8823,27.7922,27.8491,108800.0
2006-01-04 14:20:00,58.74,58.85,58.73,58.8,252000.0,27.8444,27.8965,27.8396,27.8728,252000.0
2006-01-04 14:25:00,58.8,58.96,58.77,58.93,104000.0,27.8728,27.9487,27.8586,27.9344,104000.0
2006-01-04 14:30:00,58.93,58.96,58.88,58.96,69600.0,27.9344,27.9487,27.9107,27.9487,69600.0
2006-01-04 14:35:00,58.96,59.02,58.92,59.0,143300.0,27.9487,27.9771,27.9297,27.9676,143300.0
2006-01-04 14:40:00,58.99,59.0,58.9,58.97,104400.0,27.9629,27.9676,27.9202,27.9534,104400.0
2006-01-04 14:45:00,58.98,59.03,58.91,58.95,101600.0,27.9581,27.9818,27.925,27.9439,101600.0
2006-01-04 14:50:00,58.95,58.95,58.85,58.87,71900.0,27.9439,27.9439,27.8965,27.906,71900.0
2006-01-04 14:55:00,58.87,58.88,58.8,58.82,48600.0,27.906,27.9107,27.8728,27.8823,48600.0
2006-01-04 15:00:00,58.83,58.89,58.82,58.89,34200.0,27.887,27.9155,27.8823,27.9155,34200.0
2006-01-04 15:05:00,58.88,58.91,58.87,58.89,76100.0,27.9107,27.925,27.906,27.9155,76100.0
2006-01-04 15:10:00,58.89,58.92,58.88,58.9,178500.0,27.9155,27.9297,27.9107,27.9202,178500.0
2006-01-04 15:15:00,58.9,58.95,58.87,58.94,122900.0,27.9202,27.9439,27.906,27.9392,122900.0
2006-01-04 15:20:00,58.94,58.97,58.93,58.95,182200.0,27.9392,27.9534,27.9344,27.9439,182200.0
2006-01-04 15:25:00,58.95,58.99,58.95,58.95,237200.0,27.9439,27.9629,27.9439,27.9439,237200.0
2006-01-04 15:30:00,58.96,58.99,58.94,58.95,238800.0,27.9487,27.9629,27.9392,27.9439,238800.0
2006-01-04 15:35:00,58.95,58.95,58.9,58.91,131300.0,27.9439,27.9439,27.9202,27.925,131300.0
2006-01-04 15:40:00,58.93,58.95,58.88,58.94,138800.0,27.9344,27.9439,27.9107,27.9392,138800.0
2006-01-04 15:45:00,58.94,58.95,58.83,58.85,97100.0,27.9392,27.9439,27.887,27.8965,97100.0
2006-01-04 15:50:00,58.85,58.99,58.84,58.99,153600.0,27.8965,27.9629,27.8918,27.9629,153600.0
2006-01-04 15:55:00,58.98,58.98,58.9,58.91,158000.0,27.9581,27.9581,27.9202,27.925,158000.0
2006-01-05 09:30:00,58.68,58.85,58.62,58.72,248400.0,27.8159,27.8965,27.7875,27.8349,248400.0
2006-01-05 09:35:00,58.72,58.77,58.54,58.69,160000.0,27.8349,27.8586,27.7496,27.8207,160000.0
2006-01-05 09:40:00,58.69,58.78,58.58,58.71,139000.0,27.8207,27.8633,27.7685,27.8302,139000.0
2006-01-05 09:45:00,58.7,58.96,58.7,58.9,222900.0,27.8254,27.9487,27.8254,27.9202,222900.0
2006-01-05 09:50:00,58.9,58.94,58.82,58.83,223000.0,27.9202,27.9392,27.8823,27.887,223000.0
2006-01-05 09:55:00,58.83,58.87,58.76,58.84,134500.0,27.887,27.906,27.8539,27.8918,134500.0
2006-01-05 10:00:00,58.83,58.85,58.7,58.75,139000.0,27.887,27.8965,27.8254,27.8491,139000.0
2006-01-05 10:05:00,58.71,58.84,58.71,58.78,101100.0,27.8302,27.8918,27.8302,27.8633,101100.0
2006-01-05 10:10:00,58.78,58.86,58.75,58.76,124400.0,27.8633,27.9013,27.8491,27.8539,124400.0
2006-01-05 10:15:00,58.74,58.76,58.66,58.68,58400.0,27.8444,27.8539,27.8065,27.8159,58400.0
2006-01-05 10:20:00,58.68,58.76,58.61,58.63,78200.0,27.8159,27.8539,27.7828,27.7922,78200.0
2006-01-05 10:25:00,58.63,58.68,58.57,58.57,79800.0,27.7922,27.8159,27.7638,27.7638,79800.0
2006-01-05 10:30:00,58.59,58.59,58.19,58.25,311000.0,27.7733,27.7733,27.5837,27.6121,311000.0
2006-01-05 10:35:00,58.25,58.26,58.07,58.07,232600.0,27.6121,27.6168,27.5268,27.5268,232600.0
2006-01-05 10:40:00,58.08,58.08,57.85,57.95,229900.0,27.5315,27.5315,27.4225,27.4699,229900.0
2006-01-05 10:45:00,57.95,58.1,57.93,58.04,130100.0,27.4699,27.541,27.4604,27.5126,130100.0
2006-01-05 10:50:00,58.05,58.22,58.04,58.19,140300.0,27.5173,27.5979,27.5126,27.5837,140300.0
2006-01-05 10:55:00,58.19,58.2,58.05,58.14,131600.0,27.5837,27.5884,27.5173,27.56,131600.0
2006-01-05 11:00:00,58.14,58.28,58.12,58.14,61800.0,27.56,27.6263,27.5505,27.56,61800.0
2006-01-05 11:05:00,58.15,58.22,58.09,58.16,107500.0,27.5647,27.5979,27.5363,27.5694,107500.0
2006-01-05 11:10:00,58.16,58.39,58.15,58.39,136400.0,27.5694,27.6785,27.5647,27.6785,136400.0
2006-01-05 11:15:00,58.39,58.45,58.25,58.31,95000.0,27.6785,27.7069,27.6121,27.6405,95000.0
2006-01-05 11:20:00,58.34,58.63,58.25,58.34,72000.0,27.6548,27.7922,27.6121,27.6548,72000.0
2006-01-05 11:25:00,58.33,58.33,58.12,58.16,105500.0,27.65,27.65,27.5505,27.5694,105500.0
2006-01-05 11:30:00,58.16,58.33,58.14,58.32,76100.0,27.5694,27.65,27.56,27.6453,76100.0
2006-01-05 11:35:00,58.31,58.45,58.3,58.4,103700.0,27.6405,27.7069,27.6358,27.6832,103700.0
2006-01-05 11:40:00,58.4,58.44,58.3,58.31,73200.0,27.6832,27.7022,27.6358,27.6405,73200.0
2006-01-05 11:45:00,58.31,58.34,58.26,58.32,60400.0,27.6405,27.6548,27.6168,27.6453,60400.0
2006-01-05 11:50:00,58.33,58.46,58.3,58.45,62400.0,27.65,27.7116,27.6358,27.7069,62400.0
2006-01-05 11:55:00,58.45,58.52,58.38,58.44,104400.0,27.7069,27.7401,27.6737,27.7022,104400.0
2006-01-05 12:00:00,58.45,58.55,58.44,58.53,125300.0,27.7069,27.7543,27.7022,27.7448,125300.0
2006-01-05 12:05:00,58.52,58.53,58.47,58.49,111800.0,27.7401,27.7448,27.7164,27.7259,111800.0
2006-01-05 12:10:00,58.48,58.55,58.48,58.49,127500.0,27.7211,27.7543,27.7211,27.7259,127500.0
2006-01-05 12:15:00,58.5,58.55,58.49,58.55,86600.0,27.7306,27.7543,27.7259,27.7543,86600.0
2006-01-05 12:20:00,58.55,58.55,58.47,58.52,66500.0,27.7543,27.7543,27.7164,27.7401,66500.0
2006-01-05 12:25:00,58.51,58.53,58.46,58.5,66500.0,27.7354,27.7448,27.7116,27.7306,66500.0
2006-01-05 12:30:00,58.5,58.52,58.44,58.44,122000.0,27.7306,27.7401,27.7022,27.7022,122000.0
2006-01-05 12:35:00,58.45,58.45,58.32,58.34,60700.0,27.7069,27.7069,27.6453,27.6548,60700.0
2006-01-05 12:40:00,58.35,58.46,58.32,58.35,76900.0,27.6595,27.7116,27.6453,27.6595,76900.0
2006-01-05 12:45:00,58.38,58.41,58.25,58.32,114300.0,27.6737,27.6879,27.6121,27.6453,114300.0
2006-01-05 12:50:00,58.33,58.47,58.32,58.44,47800.0,27.65,27.7164,27.6453,27.7022,47800.0
2006-01-05 12:55:00,58.45,58.47,58.4,58.42,54700.0,27.7069,27.7164,27.6832,27.6927,54700.0
2006-01-05 13:00:00,58.42,58.47,58.41,58.45,39700.0,27.6927,27.7164,27.6879,27.7069,39700.0
2006-01-05 13:05:00,58.44,58.51,58.4,58.51,66000.0,27.7022,27.7354,27.6832,27.7354,66000.0
2006-01-05 13:10:00,58.51,58.51,58.44,58.46,59300.0,27.7354,27.7354,27.7022,27.7116,59300.0
2006-01-05 13:15:00,58.46,58.52,58.4,58.45,113600.0,27.7116,27.7401,27.6832,27.7069,113600.0
2006-01-05 13:20:00,58.43,58.48,58.35,58.44,60800.0,27.6974,27.7211,27.6595,27.7022,60800.0
2006-01-05 13:25:00,58.42,58.45,58.35,58.36,29700.0,27.6927,27.7069,27.6595,27.6642,29700.0
2006-01-05 13:30:00,58.38,58.49,58.38,58.49,25300.0,27.6737,27.7259,27.6737,27.7259,25300.0
2006-01-05 13:35:00,58.48,58.55,58.44,58.48,138200.0,27.7211,27.7543,27.7022,27.7211,138200.0
2006-01-05 13:40:00,58.46,58.54,58.44,58.52,48700.0,27.7116,27.7496,27.7022,27.7401,48700.0
2006-01-05 13:45:00,58.53,58.54,58.42,58.42,60000.0,27.7448,27.7496,27.6927,27.6927,60000.0
2006-01-05 13:50:00,58.44,58.47,58.4,58.42,66700.0,27.7022,27.7164,27.6832,27.6927,66700.0
2006-01-05 13:55:00,58.43,58.43,58.33,58.38,30800.0,27.6974,27.6974,27.65,27.6737,30800.0
2006-01-05 14:00:00,58.37,58.41,58.28,58.31,134500.0,27.669,27.6879,27.6263,27.6405,134500.0
2006-01-05 14:05:00,58.31,58.36,58.17,58.17,68100.0,27.6405,27.6642,27.5742,27.5742,68100.0
2006-01-05 14:10:00,58.18,58.28,58.17,58.26,51800.0,27.5789,27.6263,27.5742,27.6168,51800.0
2006-01-05 14:15:00,58.24,58.31,58.22,58.3,51200.0,27.6074,27.6405,27.5979,27.6358,51200.0
2006-01-05 14:20:00,58.29,58.41,58.15,58.15,64200.0,27.6311,27.6879,27.5647,27.5647,64200.0
2006-01-05 14:25:00,58.16,58.22,58.1,58.18,86100.0,27.5694,27.5979,27.541,27.5789,86100.0
2006-01-05 14:30:00,58.19,58.26,58.1,58.19,111100.0,27.5837,27.6168,27.541,27.5837,111100.0
2006-01-05 14:35:00,58.21,58.25,58.19,58.25,79300.0,27.5931,27.6121,27.5837,27.6121,79300.0
2006-01-05 14:40:00,58.24,58.32,58.17,58.18,123600.0,27.6074,27.6453,27.5742,27.5789,123600.0
2006-01-05 14:45:00,58.15,58.2,58.07,58.09,86100.0,27.5647,27.5884,27.5268,27.5363,86100.0
2006-01-05 14:50:00,58.09,58.18,58.05,58.17,56100.0,27.5363,27.5789,27.5173,27.5742,56100.0
2006-01-05 14:55:00,58.18,58.19,58.12,58.18,57900.0,27.5789,27.5837,27.5505,27.5789,57900.0
2006-01-05 15:00:00,58.17,58.21,58.11,58.19,58100.0,27.5742,27.5931,27.5457,27.5837,58100.0
2006-01-05 15:05:00,58.2,58.23,58.12,58.14,59400.0,27.5884,27.6026,27.5505,27.56,59400.0
2006-01-05 15:10:00,58.14,58.17,58.01,58.01,75400.0,27.56,27.5742,27.4983,27.4983,75400.0
2006-01-05 15:15:00,58.02,58.09,58.02,58.08,81300.0,27.5031,27.5363,27.5031,27.5315,81300.0
2006-01-05 15:20:00,58.08,58.14,58.06,58.09,101200.0,27.5315,27.56,27.522,27.5363,101200.0
2006-01-05 15:25:00,58.09,58.15,58.08,58.12,87400.0,27.5363,27.5647,27.5315,27.5505,87400.0
2006-01-05 15:30:00,58.12,58.15,58.05,58.12,95900.0,27.5505,27.5647,27.5173,27.5505,95900.0
2006-01-05 15:35:00,58.13,58.15,58.09,58.09,75800.0,27.5552,27.5647,27.5363,27.5363,75800.0
2006-01-05 15:40:00,58.1,58.17,58.08,58.12,122200.0,27.541,27.5742,27.5315,27.5505,122200.0
2006-01-05 15:45:00,58.12,58.14,58.05,58.14,131500.0,27.5505,27.56,27.5173,27.56,131500.0
2006-01-05 15:50:00,58.14,58.14,58.03,58.1,145100.0,27.56,27.56,27.5078,27.541,145100.0
2006-01-05 15:55:00,58.1,58.19,58.06,58.17,283500.0,27.541,27.5837,27.522,27.5742,283500.0
2006-01-06 09:30:00,58.95,58.98,58.93,58.93,184300.0,27.9439,27.9581,27.9344,27.9344,184300.0
2006-01-06 09:35:00,58.91,58.99,58.73,58.76,175500.0,27.925,27.9629,27.8396,27.8539,175500.0
2006-01-06 09:40:00,58.75,58.79,58.6,58.63,235900.0,27.8491,27.8681,27.778,27.7922,235900.0
2006-01-06 09:45:00,58.63,58.78,58.59,58.78,145600.0,27.7922,27.8633,27.7733,27.8633,145600.0
2006-01-06 09:50:00,58.75,58.9,58.72,58.75,228400.0,27.8491,27.9202,27.8349,27.8491,228400.0
2006-01-06 09:55:00,58.75,58.88,58.69,58.82,150800.0,27.8491,27.9107,27.8207,27.8823,150800.0
2006-01-06 10:00:00,58.82,58.83,58.69,58.75,163900.0,27.8823,27.887,27.8207,27.8491,163900.0
2006-01-06 10:05:00,58.76,58.78,58.7,58.73,61700.0,27.8539,27.8633,27.8254,27.8396,61700.0
2006-01-06 10:10:00,58.75,58.89,58.72,58.84,135300.0,27.8491,27.9155,27.8349,27.8918,135300.0
2006-01-06 10:15:00,58.84,58.85,58.73,58.75,294500.0,27.8918,27.8965,27.8396,27.8491,294500.0
2006-01-06 10:20:00,58.74,58.8,58.67,58.7,64000.0,27.8444,27.8728,27.8112,27.8254,64000.0
2006-01-06 10:25:00,58.69,58.82,58.69,58.77,94600.0,27.8207,27.8823,27.8207,27.8586,94600.0
2006-01-06 10:30:00,58.8,58.84,58.75,58.8,150500.0,27.8728,27.8918,27.8491,27.8728,150500.0
2006-01-06 10:35:00,58.81,58.92,58.8,58.91,118000.0,27.8776,27.9297,27.8728,27.925,118000.0
2006-01-06 10:40:00,58.91,58.94,58.89,58.93,153700.0,27.925,27.9392,27.9155,27.9344,153700.0
2006-01-06 10:45:00,58.92,58.96,58.86,58.92,125800.0,27.9297,27.9487,27.9013,27.9297,125800.0
2006-01-06 10:50:00,58.93,59.0,58.9,58.91,110100.0,27.9344,27.9676,27.9202,27.925,110100.0
2006-01-06 10:55:00,58.93,58.96,58.84,58.92,76800.0,27.9344,27.9487,27.8918,27.9297,76800.0
2006-01-06 11:00:00,58.93,58.97,58.85,58.91,62100.0,27.9344,27.9534,27.8965,27.925,62100.0
2006-01-06 11:05:00,58.91,58.95,58.88,58.89,34600.0,27.925,27.9439,27.9107,27.9155,34600.0
2006-01-06 11:10:00,58.89,58.89,58.72,58.74,88800.0,27.9155,27.9155,27.8349,27.8444,88800.0
2006-01-06 11:15:00,58.73,58.87,58.73,58.81,61800.0,27.8396,27.906,27.8396,27.8776,61800.0
2006-01-06 11:20:00,58.82,58.94,58.8,58.87,73000.0,27.8823,27.9392,27.8728,27.906,73000.0
2006-01-06 11:25:00,58.85,59.0,58.82,58.98,214900.0,27.8965,27.9676,27.8823,27.9581,214900.0
2006-01-06 11:30:00,58.98,59.03,58.94,59.01,82500.0,27.9581,27.9818,27.9392,27.9724,82500.0
2006-01-06 11:35:00,59.02,59.06,58.98,59.01,127700.0,27.9771,27.9961,27.9581,27.9724,127700.0
2006-01-06 11:40:00,59.0,59.07,58.98,59.05,107700.0,27.9676,28.0008,27.9581,27.9913,107700.0
2006-01-06 11:45:00,59.06,59.06,59.02,59.04,166600.0,27.9961,27.9961,27.9771,27.9866,166600.0
2006-01-06 11:50:00,59.05,59.1,59.02,59.09,103800.0,27.9913,28.015,27.9771,28.0103,103800.0
2006-01-06 11:55:00,59.09,59.16,59.08,59.16,81500.0,28.0103,28.0435,28.0055,28.0435,81500.0
2006-01-06 12:00:00,59.16,59.26,59.15,59.26,128400.0,28.0435,28.0909,28.0387,28.0909,128400.0
2006-01-06 12:05:00,59.26,59.3,58.77,59.3,146800.0,28.0909,28.1098,27.8586,28.1098,146800.0
2006-01-06 12:10:00,59.29,59.41,59.26,59.26,111100.0,28.1051,28.162,28.0909,28.0909,111100.0
2006-01-06 12:15:00,59.27,59.37,59.24,59.28,95900.0,28.0956,28.143,28.0814,28.1004,95900.0
2006-01-06 12:20:00,59.3,59.34,59.25,59.33,64500.0,28.1098,28.1288,28.0861,28.1241,64500.0
2006-01-06 12:25:00,59.33,59.39,59.26,59.27,94600.0,28.1241,28.1525,28.0909,28.0956,94600.0
2006-01-06 12:30:00,59.26,59.3,59.23,59.26,92100.0,28.0909,28.1098,28.0766,28.0909,92100.0
2006-01-06 12:35:00,59.25,59.27,59.13,59.17,58600.0,28.0861,28.0956,28.0292,28.0482,58600.0
2006-01-06 12:40:00,59.18,59.19,59.14,59.14,77500.0,28.0529,28.0577,28.034,28.034,77500.0
2006-01-06 12:45:00,59.15,59.31,59.14,59.29,63700.0,28.0387,28.1146,28.034,28.1051,63700.0
2006-01-06 12:50:00,59.31,59.34,59.26,59.28,117400.0,28.1146,28.1288,28.0909,28.1004,117400.0
2006-01-06 12:55:00,59.29,59.32,59.21,59.21,23400.0,28.1051,28.1193,28.0672,28.0672,23400.0
2006-01-06 13:00:00,59.21,59.23,59.2,59.21,22400.0,28.0672,28.0766,28.0624,28.0672,22400.0
2006-01-06 13:05:00,59.21,59.24,59.16,59.18,38700.0,28.0672,28.0814,28.0435,28.0529,38700.0
2006-01-06 13:10:00,59.19,59.28,59.19,59.19,55800.0,28.0577,28.1004,28.0577,28.0577,55800.0
2006-01-06 13:15:00,59.2,59.23,59.19,59.21,151300.0,28.0624,28.0766,28.0577,28.0672,151300.0
2006-01-06 13:20:00,59.2,59.31,59.18,59.3,114500.0,28.0624,28.1146,28.0529,28.1098,114500.0
2006-01-06 13:25:00,59.31,59.31,59.25,59.29,58400.0,28.1146,28.1146,28.0861,28.1051,58400.0
2006-01-06 13:30:00,59.29,59.31,59.26,59.28,61900.0,28.1051,28.1146,28.0909,28.1004,61900.0
2006-01-06 13:35:00,59.29,59.34,59.27,59.29,74000.0,28.1051,28.1288,28.0956,28.1051,74000.0
2006-01-06 13:40:00,59.3,59.35,59.27,59.33,39400.0,28.1098,28.1335,28.0956,28.1241,39400.0
2006-01-06 13:45:00,59.35,59.48,59.34,59.48,88500.0,28.1335,28.1952,28.1288,28.1952,88500.0
2006-01-06 13:50:00,59.48,59.53,59.44,59.49,178100.0,28.1952,28.2189,28.1762,28.1999,178100.0
2006-01-06 13:55:00,59.49,59.57,59.44,59.48,74900.0,28.1999,28.2378,28.1762,28.1952,74900.0
2006-01-06 14:00:00,59.48,59.51,59.44,59.47,86600.0,28.1952,28.2094,28.1762,28.1904,86600.0
2006-01-06 14:05:00,59.47,59.5,59.39,59.4,54800.0,28.1904,28.2046,28.1525,28.1572,54800.0
2006-01-06 14:10:00,59.4,59.4,59.31,59.38,58900.0,28.1572,28.1572,28.1146,28.1478,58900.0
2006-01-06 14:15:00,59.39,59.5,59.36,59.43,119400.0,28.1525,28.2046,28.1383,28.1715,119400.0
2006-01-06 14:20:00,59.42,59.48,59.41,59.45,217800.0,28.1667,28.1952,28.162,28.1809,217800.0
2006-01-06 14:25:00,59.45,59.45,59.39,59.39,41300.0,28.1809,28.1809,28.1525,28.1525,41300.0
2006-01-06 14:30:00,59.4,59.41,59.35,59.39,30600.0,28.1572,28.162,28.1335,28.1525,30600.0
2006-01-06 14:35:00,59.37,59.4,59.36,59.37,44900.0,28.143,28.1572,28.1383,28.143,44900.0
2006-01-06 14:40:00,59.38,59.44,59.37,59.37,78700.0,28.1478,28.1762,28.143,28.143,78700.0
2006-01-06 14:45:00,59.38,59.4,59.35,59.4,44600.0,28.1478,28.1572,28.1335,28.1572,44600.0
2006-01-06 14:50:00,59.4,59.44,59.37,59.43,106900.0,28.1572,28.1762,28.143,28.1715,106900.0
2006-01-06 14:55:00,59.44,59.44,59.37,59.38,172300.0,28.1762,28.1762,28.143,28.1478,172300.0
2006-01-06 15:00:00,59.4,59.4,59.36,59.39,54200.0,28.1572,28.1572,28.1383,28.1525,54200.0
2006-01-06 15:05:00,59.38,59.44,59.36,59.37,61200.0,28.1478,28.1762,28.1383,28.143,61200.0
2006-01-06 15:10:00,59.37,59.41,59.35,59.35,55300.0,28.143,28.162,28.1335,28.1335,55300.0
2006-01-06 15:15:00,59.36,59.39,59.34,59.35,300000.0,28.1383,28.1525,28.1288,28.1335,300000.0
2006-01-06 15:20:00,59.35,59.39,59.32,59.36,68300.0,28.1335,28.1525,28.1193,28.1383,68300.0
2006-01-06 15:25:00,59.36,59.36,59.31,59.33,161000.0,28.1383,28.1383,28.1146,28.1241,161000.0
2006-01-06 15:30:00,59.32,59.36,59.31,59.32,100900.0,28.1193,28.1383,28.1146,28.1193,100900.0
2006-01-06 15:35:00,59.32,59.32,59.22,59.23,84000.0,28.1193,28.1193,28.0719,28.0766,84000.0
2006-01-06 15:40:00,59.23,59.29,59.21,59.28,377500.0,28.0766,28.1051,28.0672,28.1004,377500.0
2006-01-06 15:45:00,59.28,59.29,59.18,59.18,89700.0,28.1004,28.1051,28.0529,28.0529,89700.0
2006-01-06 15:50:00,59.19,59.2,59.12,59.13,164100.0,28.0577,28.0624,28.0245,28.0292,164100.0
2006-01-06 15:55:00,59.14,59.25,59.07,59.25,244800.0,28.034,28.0861,28.0008,28.0861,244800.0
2006-01-09 09:30:00,59.49,59.55,59.4,59.46,282800.0,28.1999,28.2283,28.1572,28.1857,282800.0
2006-01-09 09:35:00,59.5,59.55,59.37,59.4,77400.0,28.2046,28.2283,28.143,28.1572,77400.0
2006-01-09 09:40:00,59.41,59.47,59.26,59.35,94700.0,28.162,28.1904,28.0909,28.1335,94700.0
2006-01-09 09:45:00,59.37,59.37,59.2,59.24,122300.0,28.143,28.143,28.0624,28.0814,122300.0
2006-01-09 09:50:00,59.27,59.3,59.21,59.21,81400.0,28.0956,28.1098,28.0672,28.0672,81400.0
2006-01-09 09:55:00,59.22,59.32,59.17,59.28,67100.0,28.0719,28.1193,28.0482,28.1004,67100.0
2006-01-09 10:00:00,59.27,59.44,59.16,59.44,83100.0,28.0956,28.1762,28.0435,28.1762,83100.0
2006-01-09 10:05:00,59.43,59.57,59.42,59.55,111600.0,28.1715,28.2378,28.1667,28.2283,111600.0
2006-01-09 10:10:00,59.55,59.58,59.4,59.4,68900.0,28.2283,28.2426,28.1572,28.1572,68900.0
2006-01-09 10:15:00,59.4,59.55,59.36,59.5,60300.0,28.1572,28.2283,28.1383,28.2046,60300.0
2006-01-09 10:20:00,59.5,59.57,59.33,59.37,73900.0,28.2046,28.2378,28.1241,28.143,73900.0
2006-01-09 10:25:00,59.36,59.37,59.25,59.27,92100.0,28.1383,28.143,28.0861,28.0956,92100.0
2006-01-09 10:30:00,59.26,59.34,59.25,59.29,75800.0,28.0909,28.1288,28.0861,28.1051,75800.0
2006-01-09 10:35:00,59.28,59.31,59.08,59.1,127700.0,28.1004,28.1146,28.0055,28.015,127700.0
2006-01-09 10:40:00,59.11,59.14,59.05,59.1,97300.0,28.0198,28.034,27.9913,28.015,97300.0
2006-01-09 10:45:00,59.1,59.11,59.0,59.0,60400.0,28.015,28.0198,27.9676,27.9676,60400.0
2006-01-09 10:50:00,59.0,59.01,58.8,58.84,155800.0,27.9676,27.9724,27.8728,27.8918,155800.0
2006-01-09 10:55:00,58.82,58.97,58.82,58.92,136500.0,27.8823,27.9534,27.8823,27.9297,136500.0
2006-01-09 11:00:00,58.94,59.03,58.9,58.9,147800.0,27.9392,27.9818,27.9202,27.9202,147800.0
2006-01-09 11:05:00,58.92,58.92,58.84,58.88,74000.0,27.9297,27.9297,27.8918,27.9107,74000.0
2006-01-09 11:10:00,58.87,58.96,58.87,58.92,95800.0,27.906,27.9487,27.906,27.9297,95800.0
2006-01-09 11:15:00,58.92,58.93,58.86,58.87,37300.0,27.9297,27.9344,27.9013,27.906,37300.0
2006-01-09 11:20:00,58.86,58.92,58.85,58.86,45900.0,27.9013,27.9297,27.8965,27.9013,45900.0
2006-01-09 11:25:00,58.87,58.94,58.86,58.91,89400.0,27.906,27.9392,27.9013,27.925,89400.0
2006-01-09 11:30:00,58.9,58.95,58.87,58.87,113300.0,27.9202,27.9439,27.906,27.906,113300.0
2006-01-09 11:35:00,58.86,58.88,58.76,58.78,115200.0,27.9013,27.9107,27.8539,27.8633,115200.0
2006-01-09 11:40:00,58.77,58.79,58.63,58.69,149500.0,27.8586,27.8681,27.7922,27.8207,149500.0
2006-01-09 11:45:00,58.69,58.73,58.63,58.65,74900.0,27.8207,27.8396,27.7922,27.8017,74900.0
2006-01-09 11:50:00,58.65,58.67,58.57,58.59,76800.0,27.8017,27.8112,27.7638,27.7733,76800.0
2006-01-09 11:55:00,58.58,58.82,58.55,58.82,82000.0,27.7685,27.8823,27.7543,27.8823,82000.0
2006-01-09 12:00:00,58.79,58.85,58.76,58.81,80100.0,27.8681,27.8965,27.8539,27.8776,80100.0
2006-01-09 12:05:00,58.83,58.95,58.8,58.93,57100.0,27.887,27.9439,27.8728,27.9344,57100.0
2006-01-09 12:10:00,58.93,58.95,58.75,58.77,82400.0,27.9344,27.9439,27.8491,27.8586,82400.0
2006-01-09 12:15:00,58.77,58.8,58.73,58.75,78600.0,27.8586,27.8728,27.8396,27.8491,78600.0
2006-01-09 12:20:00,58.75,58.85,58.73,58.8,85700.0,27.8491,27.8965,27.8396,27.8728,85700.0
2006-01-09 12:25:00,58.79,58.89,58.78,58.88,42100.0,27.8681,27.9155,27.8633,27.9107,42100.0
2006-01-09 12:30:00,58.88,58.89,58.81,58.85,46600.0,27.9107,27.9155,27.8776,27.8965,46600.0
2006-01-09 12:35:00,58.84,58.86,58.8,58.85,37800.0,27.8918,27.9013,27.8728,27.8965,37800.0
2006-01-09 12:40:00,58.85,58.98,58.85,58.96,61200.0,27.8965,27.9581,27.8965,27.9487,61200.0
2006-01-09 12:45:00,58.98,58.98,58.88,58.93,45000.0,27.9581,27.9581,27.9107,27.9344,45000.0
2006-01-09 12:50:00,58.93,58.97,58.9,58.97,42300.0,27.9344,27.9534,27.9202,27.9534,42300.0
2006-01-09 12:55:00,58.96,59.25,58.96,59.01,99100.0,27.9487,28.0861,27.9487,27.9724,99100.0
2006-01-09 13:00:00,59.02,59.02,58.94,58.96,64700.0,27.9771,27.9771,27.9392,27.9487,64700.0
2006-01-09 13:05:00,58.96,58.98,58.92,58.92,38100.0,27.9487,27.9581,27.9297,27.9297,38100.0
2006-01-09 13:10:00,58.92,58.93,58.84,58.89,73900.0,27.9297,27.9344,27.8918,27.9155,73900.0
2006-01-09 13:15:00,58.88,58.94,58.87,58.9,43400.0,27.9107,27.9392,27.906,27.9202,43400.0
2006-01-09 13:20:00,58.9,58.97,58.9,58.92,37900.0,27.9202,27.9534,27.9202,27.9297,37900.0
2006-01-09 13:25:00,58.93,58.95,58.9,58.93,45100.0,27.9344,27.9439,27.9202,27.9344,45100.0
2006-01-09 13:30:00,58.93,58.99,58.91,58.99,45000.0,27.9344,27.9629,27.925,27.9629,45000.0
2006-01-09 13:35:00,58.99,59.08,58.97,59.08,109300.0,27.9629,28.0055,27.9534,28.0055,109300.0
2006-01-09 13:40:00,59.07,59.1,58.97,58.99,69800.0,28.0008,28.015,27.9534,27.9629,69800.0
2006-01-09 13:45:00,58.99,59.04,58.97,59.01,96300.0,27.9629,27.9866,27.9534,27.9724,96300.0
2006-01-09 13:50:00,59.0,59.05,58.97,59.02,111900.0,27.9676,27.9913,27.9534,27.9771,111900.0
2006-01-09 13:55:00,59.02,59.04,58.97,58.99,112300.0,27.9771,27.9866,27.9534,27.9629,112300.0
2006-01-09 14:00:00,59.0,59.01,58.97,59.01,102800.0,27.9676,27.9724,27.9534,27.9724,102800.0
2006-01-09 14:05:00,59.0,59.04,58.98,59.02,76700.0,27.9676,27.9866,27.9581,27.9771,76700.0
2006-01-09 14:10:00,59.02,59.05,58.99,58.99,43900.0,27.9771,27.9913,27.9629,27.9629,43900.0
2006-01-09 14:15:00,58.99,59.02,58.93,58.98,69600.0,27.9629,27.9771,27.9344,27.9581,69600.0
2006-01-09 14:20:00,58.99,59.05,58.98,59.02,46300.0,27.9629,27.9913,27.9581,27.9771,46300.0
2006-01-09 14:25:00,59.02,59.03,58.96,58.96,71900.0,27.9771,27.9818,27.9487,27.9487,71900.0
2006-01-09 14:30:00,58.96,58.98,58.89,58.9,43200.0,27.9487,27.9581,27.9155,27.9202,43200.0
2006-01-09 14:35:00,58.91,58.95,58.86,58.92,62600.0,27.925,27.9439,27.9013,27.9297,62600.0
2006-01-09 14:40:00,58.91,58.94,58.82,58.82,64500.0,27.925,27.9392,27.8823,27.8823,64500.0
2006-01-09 14:45:00,58.82,58.91,58.77,58.87,80400.0,27.8823,27.925,27.8586,27.906,80400.0
2006-01-09 14:50:00,58.87,58.98,58.87,58.95,48500.0,27.906,27.9581,27.906,27.9439,48500.0
2006-01-09 14:55:00,58.96,58.99,58.94,58.96,30600.0,27.9487,27.9629,27.9392,27.9487,30600.0
2006-01-09 15:00:00,58.97,58.97,58.86,58.91,51800.0,27.9534,27.9534,27.9013,27.925,51800.0
2006-01-09 15:05:00,58.9,58.97,58.9,58.97,45600.0,27.9202,27.9534,27.9202,27.9534,45600.0
2006-01-09 15:10:00,58.97,58.98,58.92,58.95,43500.0,27.9534,27.9581,27.9297,27.9439,43500.0
2006-01-09 15:15:00,58.95,58.98,58.9,58.91,56400.0,27.9439,27.9581,27.9202,27.925,56400.0
2006-01-09 15:20:00,58.9,58.94,58.88,58.93,46200.0,27.9202,27.9392,27.9107,27.9344,46200.0
2006-01-09 15:25:00,58.93,58.96,58.91,58.93,32100.0,27.9344,27.9487,27.925,27.9344,32100.0
2006-01-09 15:30:00,58.92,59.04,58.92,59.01,67700.0,27.9297,27.9866,27.9297,27.9724,67700.0
2006-01-09 15:35:00,59.0,59.02,58.94,58.95,70600.0,27.9676,27.9771,27.9392,27.9439,70600.0
2006-01-09 15:40:00,58.96,59.0,58.92,58.97,88500.0,27.9487,27.9676,27.9297,27.9534,88500.0
2006-01-09 15:45:00,58.99,59.02,58.95,58.99,120400.0,27.9629,27.9771,27.9439,27.9629,120400.0
2006-01-09 15:50:00,58.99,59.02,58.98,58.98,114400.0,27.9629,27.9771,27.9581,27.9581,114400.0
2006-01-09 15:55:00,58.97,58.99,58.97,58.98,86600.0,27.9534,27.9629,27.9534,27.9581,86600.0
2006-01-10 09:30:00,58.76,58.85,58.75,58.81,281500.0,27.8539,27.8965,27.8491,27.8776,281500.0
2006-01-10 09:35:00,58.83,58.85,58.79,58.84,85200.0,27.887,27.8965,27.8681,27.8918,85200.0
2006-01-10 09:40:00,58.83,58.95,58.81,58.95,87600.0,27.887,27.9439,27.8776,27.9439,87600.0
2006-01-10 09:45:00,58.95,58.96,58.9,58.93,198400.0,27.9439,27.9487,27.9202,27.9344,198400.0
2006-01-10 09:50:00,58.89,58.91,58.76,58.88,117400.0,27.9155,27.925,27.8539,27.9107,117400.0
2006-01-10 09:55:00,58.87,58.93,58.81,58.92,77300.0,27.906,27.9344,27.8776,27.9297,77300.0
2006-01-10 10:00:00,58.91,59.18,58.89,59.15,177500.0,27.925,28.0529,27.9155,28.0387,177500.0
2006-01-10 10:05:00,59.14,59.15,58.96,59.04,170400.0,28.034,28.0387,27.9487,27.9866,170400.0
2006-01-10 10:10:00,59.02,59.35,59.01,59.31,186000.0,27.9771,28.1335,27.9724,28.1146,186000.0
2006-01-10 10:15:00,59.3,59.44,59.3,59.39,229400.0,28.1098,28.1762,28.1098,28.1525,229400.0
2006-01-10 10:20:00,59.38,59.43,59.31,59.33,116900.0,28.1478,28.1715,28.1146,28.1241,116900.0
2006-01-10 10:25:00,59.37,59.39,59.26,59.37,89400.0,28.143,28.1525,28.0909,28.143,89400.0
2006-01-10 10:30:00,59.38,59.48,59.35,59.39,110700.0,28.1478,28.1952,28.1335,28.1525,110700.0
2006-01-10 10:35:00,59.4,59.47,59.35,59.36,74300.0,28.1572,28.1904,28.1335,28.1383,74300.0
2006-01-10 10:40:00,59.36,59.43,59.33,59.38,110100.0,28.1383,28.1715,28.1241,28.1478,110100.0
2006-01-10 10:45:00,59.36,59.4,59.25,59.25,110900.0,28.1383,28.1572,28.0861,28.0861,110900.0
2006-01-10 10:50:00,59.26,59.32,59.25,59.27,262000.0,28.0909,28.1193,28.0861,28.0956,262000.0
2006-01-10 10:55:00,59.27,59.29,59.22,59.29,130600.0,28.0956,28.1051,28.0719,28.1051,130600.0
2006-01-10 11:00:00,59.29,59.32,59.15,59.17,90700.0,28.1051,28.1193,28.0387,28.0482,90700.0
2006-01-10 11:05:00,59.17,59.21,59.11,59.19,157600.0,28.0482,28.0672,28.0198,28.0577,157600.0
2006-01-10 11:10:00,59.19,59.24,59.17,59.17,77800.0,28.0577,28.0814,28.0482,28.0482,77800.0
2006-01-10 11:15:00,59.18,59.22,59.13,59.16,44900.0,28.0529,28.0719,28.0292,28.0435,44900.0
2006-01-10 11:20:00,59.16,59.18,59.07,59.12,78200.0,28.0435,28.0529,28.0008,28.0245,78200.0
2006-01-10 11:25:00,59.12,59.14,59.04,59.06,67700.0,28.0245,28.034,27.9866,27.9961,67700.0
2006-01-10 11:30:00,59.06,59.13,59.04,59.12,91200.0,27.9961,28.0292,27.9866,28.0245,91200.0
2006-01-10 11:35:00,59.12,59.24,59.09,59.22,95100.0,28.0245,28.0814,28.0103,28.0719,95100.0
2006-01-10 11:40:00,59.24,59.35,59.22,59.3,69500.0,28.0814,28.1335,28.0719,28.1098,69500.0
2006-01-10 11:45:00,59.32,59.34,59.14,59.14,54600.0,28.1193,28.1288,28.034,28.034,54600.0
2006-01-10 11:50:00,59.18,59.2,59.15,59.19,37300.0,28.0529,28.0624,28.0387,28.0577,37300.0
2006-01-10 11:55:00,59.18,59.3,59.18,59.28,44200.0,28.0529,28.1098,28.0529,28.1004,44200.0
2006-01-10 12:00:00,59.28,59.41,59.27,59.4,72900.0,28.1004,28.162,28.0956,28.1572,72900.0
2006-01-10 12:05:00,59.42,59.42,59.22,59.22,59800.0,28.1667,28.1667,28.0719,28.0719,59800.0
2006-01-10 12:10:00,59.22,59.28,59.18,59.27,51300.0,28.0719,28.1004,28.0529,28.0956,51300.0
2006-01-10 12:15:00,59.27,59.38,59.22,59.36,71900.0,28.0956,28.1478,28.0719,28.1383,71900.0
2006-01-10 12:20:00,59.36,59.37,59.23,59.23,50900.0,28.1383,28.143,28.0766,28.0766,50900.0
2006-01-10 12:25:00,59.22,59.3,59.22,59.28,48000.0,28.0719,28.1098,28.0719,28.1004,48000.0
2006-01-10 12:30:00,59.3,59.32,59.2,59.27,67300.0,28.1098,28.1193,28.0624,28.0956,67300.0
2006-01-10 12:35:00,59.27,59.35,59.26,59.34,50800.0,28.0956,28.1335,28.0909,28.1288,50800.0
2006-01-10 12:40:00,59.33,59.39,59.3,59.35,57400.0,28.1241,28.1525,28.1098,28.1335,57400.0
2006-01-10 12:45:00,59.36,59.37,59.23,59.24,66800.0,28.1383,28.143,28.0766,28.0814,66800.0
2006-01-10 12:50:00,59.23,59.28,59.19,59.2,43200.0,28.0766,28.1004,28.0577,28.0624,43200.0
2006-01-10 12:55:00,59.22,59.25,59.18,59.24,41400.0,28.0719,28.0861,28.0529,28.0814,41400.0
2006-01-10 13:00:00,59.24,59.27,59.21,59.23,57800.0,28.0814,28.0956,28.0672,28.0766,57800.0
2006-01-10 13:05:00,59.24,59.29,59.22,59.28,31700.0,28.0814,28.1051,28.0719,28.1004,31700.0
2006-01-10 13:10:00,59.28,59.3,59.25,59.29,43200.0,28.1004,28.1098,28.0861,28.1051,43200.0
2006-01-10 13:15:00,59.28,59.32,59.26,59.29,29400.0,28.1004,28.1193,28.0909,28.1051,29400.0
2006-01-10 13:20:00,59.3,59.38,59.26,59.36,91600.0,28.1098,28.1478,28.0909,28.1383,91600.0
2006-01-10 13:25:00,59.36,59.41,59.31,59.32,70600.0,28.1383,28.162,28.1146,28.1193,70600.0
2006-01-10 13:30:00,59.33,59.38,59.24,59.29,62100.0,28.1241,28.1478,28.0814,28.1051,62100.0
2006-01-10 13:35:00,59.24,59.3,59.24,59.26,75000.0,28.0814,28.1098,28.0814,28.0909,75000.0
2006-01-10 13:40:00,59.26,59.28,59.23,59.26,26600.0,28.0909,28.1004,28.0766,28.0909,26600.0
2006-01-10 13:45:00,59.27,59.31,59.26,59.29,46600.0,28.0956,28.1146,28.0909,28.1051,46600.0
2006-01-10 13:50:00,59.29,59.34,59.27,59.32,26700.0,28.1051,28.1288,28.0956,28.1193,26700.0
2006-01-10 13:55:00,59.31,59.31,59.23,59.26,34100.0,28.1146,28.1146,28.0766,28.0909,34100.0
2006-01-10 14:00:00,59.26,59.27,59.15,59.21,62000.0,28.0909,28.0956,28.0387,28.0672,62000.0
2006-01-10 14:05:00,59.24,59.31,59.19,59.23,64900.0,28.0814,28.1146,28.0577,28.0766,64900.0
2006-01-10 14:10:00,59.22,59.25,59.19,59.22,47900.0,28.0719,28.0861,28.0577,28.0719,47900.0
2006-01-10 14:15:00,59.21,59.22,59.16,59.18,34800.0,28.0672,28.0719,28.0435,28.0529,34800.0
2006-01-10 14:20:00,59.18,59.25,59.18,59.2,34300.0,28.0529,28.0861,28.0529,28.0624,34300.0
2006-01-10 14:25:00,59.2,59.21,59.08,59.14,59900.0,28.0624,28.0672,28.0055,28.034,59900.0
2006-01-10 14:30:00,59.14,59.23,59.11,59.22,75200.0,28.034,28.0766,28.0198,28.0719,75200.0
2006-01-10 14:35:00,59.23,59.25,59.11,59.14,71400.0,28.0766,28.0861,28.0198,28.034,71400.0
2006-01-10 14:40:00,59.14,59.2,59.12,59.13,50300.0,28.034,28.0624,28.0245,28.0292,50300.0
2006-01-10 14:45:00,59.12,59.18,59.12,59.16,39800.0,28.0245,28.0529,28.0245,28.0435,39800.0
2006-01-10 14:50:00,59.15,59.16,58.97,58.97,126700.0,28.0387,28.0435,27.9534,27.9534,126700.0
2006-01-10 14:55:00,58.97,59.0,58.91,58.93,65200.0,27.9534,27.9676,27.925,27.9344,65200.0
2006-01-10 15:00:00,58.94,59.0,58.89,59.0,44800.0,27.9392,27.9676,27.9155,27.9676,44800.0
2006-01-10 15:05:00,58.98,59.08,58.98,59.06,81900.0,27.9581,28.0055,27.9581,27.9961,81900.0
2006-01-10 15:10:00,59.05,59.05,58.97,59.01,41800.0,27.9913,27.9913,27.9534,27.9724,41800.0
2006-01-10 15:15:00,59.0,59.14,59.0,59.12,71100.0,27.9676,28.034,27.9676,28.0245,71100.0
2006-01-10 15:20:00,59.11,59.16,59.07,59.13,49500.0,28.0198,28.0435,28.0008,28.0292,49500.0
2006-01-10 15:25:00,59.13,59.15,59.08,59.12,57500.0,28.0292,28.0387,28.0055,28.0245,57500.0
2006-01-10 15:30:00,59.12,59.2,59.11,59.13,81000.0,28.0245,28.0624,28.0198,28.0292,81000.0
2006-01-10 15:35:00,59.13,59.17,59.13,59.17,81400.0,28.0292,28.0482,28.0292,28.0482,81400.0
2006-01-10 15:40:00,59.16,59.19,59.14,59.14,96700.0,28.0435,28.0577,28.034,28.034,96700.0
2006-01-10 15:45:00,59.15,59.2,59.14,59.18,86600.0,28.0387,28.0624,28.034,28.0529,86600.0
2006-01-10 15:50:00,59.17,59.18,59.05,59.13,152700.0,28.0482,28.0529,27.9913,28.0292,152700.0
2006-01-10 15:55:00,59.11,59.27,59.11,59.25,154600.0,28.0198,28.0956,28.0198,28.0861,154600.0
2006-01-11 09:30:00,59.22,59.22,59.0,59.09,239400.0,28.0719,28.0719,27.9676,28.0103,239400.0
2006-01-11 09:35:00,59.1,59.21,59.07,59.11,106300.0,28.015,28.0672,28.0008,28.0198,106300.0
2006-01-11 09:40:00,59.08,59.22,59.05,59.18,103700.0,28.0055,28.0719,27.9913,28.0529,103700.0
2006-01-11 09:45:00,59.18,59.19,59.09,59.14,98700.0,28.0529,28.0577,28.0103,28.034,98700.0
2006-01-11 09:50:00,59.14,59.15,59.03,59.09,114600.0,28.034,28.0387,27.9818,28.0103,114600.0
2006-01-11 09:55:00,59.09,59.16,59.04,59.13,88000.0,28.0103,28.0435,27.9866,28.0292,88000.0
2006-01-11 10:00:00,59.14,59.16,59.08,59.11,54000.0,28.034,28.0435,28.0055,28.0198,54000.0
2006-01-11 10:05:00,59.11,59.17,59.08,59.12,35900.0,28.0198,28.0482,28.0055,28.0245,35900.0
2006-01-11 10:10:00,59.12,59.12,59.02,59.06,48500.0,28.0245,28.0245,27.9771,27.9961,48500.0
2006-01-11 10:15:00,59.06,59.1,59.05,59.07,64800.0,27.9961,28.015,27.9913,28.0008,64800.0
2006-01-11 10:20:00,59.05,59.12,59.05,59.07,57300.0,27.9913,28.0245,27.9913,28.0008,57300.0
2006-01-11 10:25:00,59.07,59.12,59.05,59.1,70800.0,28.0008,28.0245,27.9913,28.015,70800.0
2006-01-11 10:30:00,59.11,59.21,58.65,58.68,235600.0,28.0198,28.0672,27.8017,27.8159,235600.0
2006-01-11 10:35:00,58.7,59.01,58.68,58.99,182300.0,27.8254,27.9724,27.8159,27.9629,182300.0
2006-01-11 10:40:00,58.99,59.04,58.91,59.04,133800.0,27.9629,27.9866,27.925,27.9866,133800.0
2006-01-11 10:45:00,59.03,59.11,58.92,58.97,99400.0,27.9818,28.0198,27.9297,27.9534,99400.0
2006-01-11 10:50:00,58.97,58.97,58.86,58.93,123900.0,27.9534,27.9534,27.9013,27.9344,123900.0
2006-01-11 10:55:00,58.93,59.09,58.92,59.08,67800.0,27.9344,28.0103,27.9297,28.0055,67800.0
2006-01-11 11:00:00,59.08,59.08,58.97,59.06,110800.0,28.0055,28.0055,27.9534,27.9961,110800.0
2006-01-11 11:05:00,59.06,59.25,59.06,59.22,74200.0,27.9961,28.0861,27.9961,28.0719,74200.0
2006-01-11 11:10:00,59.2,59.24,59.11,59.2,76200.0,28.0624,28.0814,28.0198,28.0624,76200.0
2006-01-11 11:15:00,59.19,59.22,59.07,59.16,76200.0,28.0577,28.0719,28.0008,28.0435,76200.0
2006-01-11 11:20:00,59.15,59.28,59.12,59.26,71500.0,28.0387,28.1004,28.0245,28.0909,71500.0
2006-01-11 11:25:00,59.26,59.29,59.17,59.21,50300.0,28.0909,28.1051,28.0482,28.0672,50300.0
2006-01-11 11:30:00,59.21,59.4,59.2,59.39,76300.0,28.0672,28.1572,28.0624,28.1525,76300.0
2006-01-11 11:35:00,59.4,59.57,59.39,59.56,132000.0,28.1572,28.2378,28.1525,28.2331,132000.0
2006-01-11 11:40:00,59.56,59.62,59.5,59.57,95400.0,28.2331,28.2615,28.2046,28.2378,95400.0
2006-01-11 11:45:00,59.57,59.62,59.47,59.47,82900.0,28.2378,28.2615,28.1904,28.1904,82900.0
2006-01-11 11:50:00,59.46,59.49,59.4,59.44,81600.0,28.1857,28.1999,28.1572,28.1762,81600.0
2006-01-11 11:55:00,59.45,59.49,59.36,59.41,60100.0,28.1809,28.1999,28.1383,28.162,60100.0
2006-01-11 12:00:00,59.41,59.49,59.33,59.35,66000.0,28.162,28.1999,28.1241,28.1335,66000.0
2006-01-11 12:05:00,59.35,59.53,59.35,59.49,46800.0,28.1335,28.2189,28.1335,28.1999,46800.0
2006-01-11 12:10:00,59.48,59.59,59.45,59.58,52400.0,28.1952,28.2473,28.1809,28.2426,52400.0
2006-01-11 12:15:00,59.57,59.6,59.45,59.5,51400.0,28.2378,28.252,28.1809,28.2046,51400.0
2006-01-11 12:20:00,59.48,59.6,59.48,59.58,68600.0,28.1952,28.252,28.1952,28.2426,68600.0
2006-01-11 12:25:00,59.59,59.62,59.47,59.5,60800.0,28.2473,28.2615,28.1904,28.2046,60800.0
2006-01-11 12:30:00,59.5,59.53,59.44,59.44,59100.0,28.2046,28.2189,28.1762,28.1762,59100.0
2006-01-11 12:35:00,59.45,59.69,59.44,59.67,63100.0,28.1809,28.2947,28.1762,28.2852,63100.0
2006-01-11 12:40:00,59.64,59.67,59.57,59.65,32700.0,28.271,28.2852,28.2378,28.2757,32700.0
2006-01-11 12:45:00,59.65,59.75,59.65,59.7,80600.0,28.2757,28.3231,28.2757,28.2994,80600.0
2006-01-11 12:50:00,59.71,59.81,59.66,59.8,70800.0,28.3042,28.3516,28.2805,28.3468,70800.0
2006-01-11 12:55:00,59.8,59.83,59.76,59.76,74700.0,28.3468,28.3611,28.3279,28.3279,74700.0
2006-01-11 13:00:00,59.79,59.8,59.66,59.67,51900.0,28.3421,28.3468,28.2805,28.2852,51900.0
2006-01-11 13:05:00,59.67,59.72,59.56,59.65,74500.0,28.2852,28.3089,28.2331,28.2757,74500.0
2006-01-11 13:10:00,59.64,59.71,59.52,59.55,74800.0,28.271,28.3042,28.2141,28.2283,74800.0
2006-01-11 13:15:00,59.51,59.69,59.51,59.64,57700.0,28.2094,28.2947,28.2094,28.271,57700.0
2006-01-11 13:20:00,59.63,59.8,59.61,59.72,46600.0,28.2663,28.3468,28.2568,28.3089,46600.0
2006-01-11 13:25:00,59.72,59.74,59.62,59.63,40400.0,28.3089,28.3184,28.2615,28.2663,40400.0
2006-01-11 13:30:00,59.63,59.7,59.59,59.6,37900.0,28.2663,28.2994,28.2473,28.252,37900.0
2006-01-11 13:35:00,59.6,59.7,59.6,59.7,42600.0,28.252,28.2994,28.252,28.2994,42600.0
2006-01-11 13:40:00,59.69,59.79,59.68,59.77,41800.0,28.2947,28.3421,28.29,28.3326,41800.0
2006-01-11 13:45:00,59.77,59.8,59.72,59.8,64600.0,28.3326,28.3468,28.3089,28.3468,64600.0
2006-01-11 13:50:00,59.8,59.86,59.78,59.79,108300.0,28.3468,28.3753,28.3374,28.3421,108300.0
2006-01-11 13:55:00,59.78,59.89,59.77,59.89,73000.0,28.3374,28.3895,28.3326,28.3895,73000.0
2006-01-11 14:00:00,59.87,59.9,59.8,59.8,58000.0,28.38,28.3942,28.3468,28.3468,58000.0
2006-01-11 14:05:00,59.81,59.87,59.79,59.85,48800.0,28.3516,28.38,28.3421,28.3705,48800.0
2006-01-11 14:10:00,59.84,59.92,59.83,59.87,46800.0,28.3658,28.4037,28.3611,28.38,46800.0
2006-01-11 14:15:00,59.87,59.88,59.77,59.79,55100.0,28.38,28.3848,28.3326,28.3421,55100.0
2006-01-11 14:20:00,59.8,59.92,59.79,59.91,61800.0,28.3468,28.4037,28.3421,28.399,61800.0
2006-01-11 14:25:00,59.92,59.92,59.76,59.77,93800.0,28.4037,28.4037,28.3279,28.3326,93800.0
2006-01-11 14:30:00,59.77,59.8,59.75,59.79,56200.0,28.3326,28.3468,28.3231,28.3421,56200.0
2006-01-11 14:35:00,59.8,59.93,59.8,59.92,44100.0,28.3468,28.4085,28.3468,28.4037,44100.0
2006-01-11 14:40:00,59.91,59.92,59.85,59.89,58400.0,28.399,28.4037,28.3705,28.3895,58400.0
2006-01-11 14:45:00,59.89,59.98,59.88,59.95,85400.0,28.3895,28.4322,28.3848,28.4179,85400.0
2006-01-11 14:50:00,59.96,59.99,59.91,59.99,77700.0,28.4227,28.4369,28.399,28.4369,77700.0
2006-01-11 14:55:00,59.99,60.0,59.91,59.91,82800.0,28.4369,28.4417,28.399,28.399,82800.0
2006-01-11 15:00:00,59.91,59.92,59.86,59.88,43500.0,28.399,28.4037,28.3753,28.3848,43500.0
2006-01-11 15:05:00,59.88,59.89,59.79,59.79,41400.0,28.3848,28.3895,28.3421,28.3421,41400.0
2006-01-11 15:10:00,59.81,59.87,59.8,59.86,48200.0,28.3516,28.38,28.3468,28.3753,48200.0
2006-01-11 15:15:00,59.86,59.94,59.84,59.94,75700.0,28.3753,28.4132,28.3658,28.4132,75700.0
2006-01-11 15:20:00,59.94,59.97,59.92,59.95,84800.0,28.4132,28.4274,28.4037,28.4179,84800.0
2006-01-11 15:25:00,59.94,59.96,59.86,59.89,72800.0,28.4132,28.4227,28.3753,28.3895,72800.0
2006-01-11 15:30:00,59.88,59.89,59.79,59.82,68400.0,28.3848,28.3895,28.3421,28.3563,68400.0
2006-01-11 15:35:00,59.83,59.91,59.83,59.89,95000.0,28.3611,28.399,28.3611,28.3895,95000.0
2006-01-11 15:40:00,59.89,59.95,59.88,59.95,124900.0,28.3895,28.4179,28.3848,28.4179,124900.0
2006-01-11 15:45:00,59.94,59.95,59.84,59.84,124800.0,28.4132,28.4179,28.3658,28.3658,124800.0
2006-01-11 15:50:00,59.84,59.84,59.77,59.81,157600.0,28.3658,28.3658,28.3326,28.3516,157600.0
2006-01-11 15:55:00,59.8,59.87,59.8,59.84,203000.0,28.3468,28.38,28.3468,28.3658,203000.0
2006-01-12 09:30:00,60.0,60.18,60.0,60.08,248800.0,28.4417,28.527,28.4417,28.4796,248800.0
2006-01-12 09:35:00,60.2,60.27,60.11,60.25,164500.0,28.5365,28.5696,28.4938,28.5602,164500.0
2006-01-12 09:40:00,60.27,60.43,60.24,60.36,102400.0,28.5696,28.6455,28.5554,28.6123,102400.0
2006-01-12 09:45:00,60.39,60.43,60.27,60.38,103000.0,28.6265,28.6455,28.5696,28.6218,103000.0
2006-01-12 09:50:00,60.4,60.44,60.22,60.35,168800.0,28.6313,28.6502,28.5459,28.6076,168800.0
2006-01-12 09:55:00,60.34,60.35,60.22,60.25,79000.0,28.6028,28.6076,28.5459,28.5602,79000.0
2006-01-12 10:00:00,60.23,60.31,60.14,60.3,107400.0,28.5507,28.5886,28.508,28.5839,107400.0
2006-01-12 10:05:00,60.3,60.33,60.19,60.23,64700.0,28.5839,28.5981,28.5317,28.5507,64700.0
2006-01-12 10:10:00,60.21,60.29,60.19,60.22,40100.0,28.5412,28.5791,28.5317,28.5459,40100.0
2006-01-12 10:15:00,60.21,60.26,60.16,60.23,76800.0,28.5412,28.5649,28.5175,28.5507,76800.0
2006-01-12 10:20:00,60.22,60.25,60.13,60.21,108600.0,28.5459,28.5602,28.5033,28.5412,108600.0
2006-01-12 10:25:00,60.22,60.28,60.15,60.2,81600.0,28.5459,28.5744,28.5128,28.5365,81600.0
2006-01-12 10:30:00,60.19,60.34,60.08,60.26,131000.0,28.5317,28.6028,28.4796,28.5649,131000.0
2006-01-12 10:35:00,60.23,60.4,60.22,60.39,108900.0,28.5507,28.6313,28.5459,28.6265,108900.0
2006-01-12 10:40:00,60.39,60.42,60.27,60.42,86800.0,28.6265,28.6407,28.5696,28.6407,86800.0
2006-01-12 10:45:00,60.41,60.44,60.38,60.43,109800.0,28.636,28.6502,28.6218,28.6455,109800.0
2006-01-12 10:50:00,60.41,60.49,60.34,60.44,158900.0,28.636,28.6739,28.6028,28.6502,158900.0
2006-01-12 10:55:00,60.43,60.43,60.35,60.4,80600.0,28.6455,28.6455,28.6076,28.6313,80600.0
2006-01-12 11:00:00,60.39,60.4,60.31,60.4,143000.0,28.6265,28.6313,28.5886,28.6313,143000.0
2006-01-12 11:05:00,60.39,60.41,60.35,60.38,66600.0,28.6265,28.636,28.6076,28.6218,66600.0
2006-01-12 11:10:00,60.39,60.42,60.38,60.42,52600.0,28.6265,28.6407,28.6218,28.6407,52600.0
2006-01-12 11:15:00,60.42,60.49,60.41,60.48,78700.0,28.6407,28.6739,28.636,28.6692,78700.0
2006-01-12 11:20:00,60.47,60.49,60.43,60.49,85200.0,28.6644,28.6739,28.6455,28.6739,85200.0
2006-01-12 11:25:00,60.49,60.5,60.45,60.45,73200.0,28.6739,28.6787,28.655,28.655,73200.0
2006-01-12 11:30:00,60.45,60.5,60.44,60.47,83300.0,28.655,28.6787,28.6502,28.6644,83300.0
2006-01-12 11:35:00,60.45,60.49,60.4,60.48,52000.0,28.655,28.6739,28.6313,28.6692,52000.0
2006-01-12 11:40:00,60.46,60.58,60.45,60.57,183200.0,28.6597,28.7166,28.655,28.7118,183200.0
2006-01-12 11:45:00,60.58,60.58,60.48,60.49,50200.0,28.7166,28.7166,28.6692,28.6739,50200.0
2006-01-12 11:50:00,60.49,60.58,60.48,60.57,61200.0,28.6739,28.7166,28.6692,28.7118,61200.0
2006-01-12 11:55:00,60.58,60.59,60.49,60.5,58600.0,28.7166,28.7213,28.6739,28.6787,58600.0
2006-01-12 12:00:00,60.49,60.51,60.48,60.5,53500.0,28.6739,28.6834,28.6692,28.6787,53500.0
2006-01-12 12:05:00,60.51,60.57,60.5,60.56,62200.0,28.6834,28.7118,28.6787,28.7071,62200.0
2006-01-12 12:10:00,60.56,60.56,60.5,60.51,60200.0,28.7071,28.7071,28.6787,28.6834,60200.0
2006-01-12 12:15:00,60.5,60.55,60.49,60.52,54600.0,28.6787,28.7024,28.6739,28.6881,54600.0
2006-01-12 12:20:00,60.52,60.57,60.52,60.55,42700.0,28.6881,28.7118,28.6881,28.7024,42700.0
2006-01-12 12:25:00,60.53,60.56,60.5,60.54,50900.0,28.6929,28.7071,28.6787,28.6976,50900.0
2006-01-12 12:30:00,60.54,60.57,60.51,60.54,113000.0,28.6976,28.7118,28.6834,28.6976,113000.0
2006-01-12 12:35:00,60.54,60.55,60.5,60.51,27200.0,28.6976,28.7024,28.6787,28.6834,27200.0
2006-01-12 12:40:00,60.51,60.55,60.5,60.52,28300.0,28.6834,28.7024,28.6787,28.6881,28300.0
2006-01-12 12:45:00,60.52,60.55,60.52,60.52,32100.0,28.6881,28.7024,28.6881,28.6881,32100.0
2006-01-12 12:50:00,60.52,60.53,60.5,60.51,29400.0,28.6881,28.6929,28.6787,28.6834,29400.0
2006-01-12 12:55:00,60.5,60.51,60.42,60.42,69200.0,28.6787,28.6834,28.6407,28.6407,69200.0
2006-01-12 13:00:00,60.42,60.49,60.4,60.42,67400.0,28.6407,28.6739,28.6313,28.6407,67400.0
2006-01-12 13:05:00,60.43,60.45,60.36,60.37,72000.0,28.6455,28.655,28.6123,28.617,72000.0
2006-01-12 13:10:00,60.38,60.47,60.37,60.43,63200.0,28.6218,28.6644,28.617,28.6455,63200.0
2006-01-12 13:15:00,60.43,60.45,60.34,60.41,302000.0,28.6455,28.655,28.6028,28.636,302000.0
2006-01-12 13:20:00,60.4,60.46,60.39,60.43,52900.0,28.6313,28.6597,28.6265,28.6455,52900.0
2006-01-12 13:25:00,60.44,60.48,60.43,60.44,147100.0,28.6502,28.6692,28.6455,28.6502,147100.0
2006-01-12 13:30:00,60.44,60.45,60.39,60.42,84900.0,28.6502,28.655,28.6265,28.6407,84900.0
2006-01-12 13:35:00,60.41,60.45,60.39,60.43,55600.0,28.636,28.655,28.6265,28.6455,55600.0
2006-01-12 13:40:00,60.43,60.43,60.38,60.4,97200.0,28.6455,28.6455,28.6218,28.6313,97200.0
2006-01-12 13:45:00,60.4,60.41,60.28,60.32,139600.0,28.6313,28.636,28.5744,28.5933,139600.0
2006-01-12 13:50:00,60.31,60.33,60.12,60.14,117000.0,28.5886,28.5981,28.4985,28.508,117000.0
2006-01-12 13:55:00,60.14,60.28,60.1,60.26,128800.0,28.508,28.5744,28.4891,28.5649,128800.0
2006-01-12 14:00:00,60.26,60.3,60.17,60.23,75000.0,28.5649,28.5839,28.5222,28.5507,75000.0
2006-01-12 14:05:00,60.2,60.29,60.15,60.18,94800.0,28.5365,28.5791,28.5128,28.527,94800.0
2006-01-12 14:10:00,60.19,60.24,60.12,60.14,82000.0,28.5317,28.5554,28.4985,28.508,82000.0
2006-01-12 14:15:00,60.13,60.17,59.88,59.94,133800.0,28.5033,28.5222,28.3848,28.4132,133800.0
2006-01-12 14:20:00,59.94,60.01,59.76,60.0,121000.0,28.4132,28.4464,28.3279,28.4417,121000.0
2006-01-12 14:25:00,59.99,60.03,59.9,59.91,65100.0,28.4369,28.4559,28.3942,28.399,65100.0
2006-01-12 14:30:00,59.91,59.94,59.84,59.86,88900.0,28.399,28.4132,28.3658,28.3753,88900.0
2006-01-12 14:35:00,59.86,59.97,59.85,59.93,58400.0,28.3753,28.4274,28.3705,28.4085,58400.0
2006-01-12 14:40:00,59.95,59.97,59.89,59.92,53100.0,28.4179,28.4274,28.3895,28.4037,53100.0
2006-01-12 14:45:00,59.93,59.97,59.87,59.92,82900.0,28.4085,28.4274,28.38,28.4037,82900.0
2006-01-12 14:50:00,59.92,60.0,59.88,59.95,49200.0,28.4037,28.4417,28.3848,28.4179,49200.0
2006-01-12 14:55:00,59.95,59.96,59.81,59.82,61800.0,28.4179,28.4227,28.3516,28.3563,61800.0
2006-01-12 15:00:00,59.83,59.87,59.77,59.81,85900.0,28.3611,28.38,28.3326,28.3516,85900.0
2006-01-12 15:05:00,59.82,59.92,59.8,59.81,58000.0,28.3563,28.4037,28.3468,28.3516,58000.0
2006-01-12 15:10:00,59.8,59.89,59.79,59.88,38400.0,28.3468,28.3895,28.3421,28.3848,38400.0
2006-01-12 15:15:00,59.88,59.88,59.76,59.8,55500.0,28.3848,28.3848,28.3279,28.3468,55500.0
2006-01-12 15:20:00,59.8,59.8,59.65,59.67,87600.0,28.3468,28.3468,28.2757,28.2852,87600.0
2006-01-12 15:25:00,59.66,59.69,59.61,59.63,73700.0,28.2805,28.2947,28.2568,28.2663,73700.0
2006-01-12 15:30:00,59.62,59.85,59.61,59.79,54900.0,28.2615,28.3705,28.2568,28.3421,54900.0
2006-01-12 15:35:00,59.79,59.95,59.78,59.94,104400.0,28.3421,28.4179,28.3374,28.4132,104400.0
2006-01-12 15:40:00,59.95,60.22,59.83,59.89,162700.0,28.4179,28.5459,28.3611,28.3895,162700.0
2006-01-12 15:45:00,59.89,59.89,59.75,59.83,180700.0,28.3895,28.3895,28.3231,28.3611,180700.0
2006-01-12 15:50:00,59.84,59.87,59.76,59.77,125100.0,28.3658,28.38,28.3279,28.3326,125100.0
2006-01-12 15:55:00,59.78,59.9,59.77,59.89,287500.0,28.3374,28.3942,28.3326,28.3895,287500.0
2006-01-13 09:30:00,59.72,60.09,59.7,60.09,258100.0,28.3089,28.4843,28.2994,28.4843,258100.0
2006-01-13 09:35:00,60.09,60.32,60.08,60.26,93200.0,28.4843,28.5933,28.4796,28.5649,93200.0
2006-01-13 09:40:00,60.26,60.37,60.23,60.32,111800.0,28.5649,28.617,28.5507,28.5933,111800.0
2006-01-13 09:45:00,60.31,60.36,60.21,60.21,89000.0,28.5886,28.6123,28.5412,28.5412,89000.0
2006-01-13 09:50:00,60.2,60.24,60.13,60.13,69400.0,28.5365,28.5554,28.5033,28.5033,69400.0
2006-01-13 09:55:00,60.13,60.23,60.07,60.1,55900.0,28.5033,28.5507,28.4748,28.4891,55900.0
2006-01-13 10:00:00,60.1,60.11,59.91,60.02,75100.0,28.4891,28.4938,28.399,28.4511,75100.0
2006-01-13 10:05:00,60.03,60.11,59.95,60.1,67100.0,28.4559,28.4938,28.4179,28.4891,67100.0
2006-01-13 10:10:00,60.1,60.15,60.04,60.08,98800.0,28.4891,28.5128,28.4606,28.4796,98800.0
2006-01-13 10:15:00,60.06,60.19,60.05,60.18,87300.0,28.4701,28.5317,28.4654,28.527,87300.0
2006-01-13 10:20:00,60.18,60.19,60.08,60.12,87800.0,28.527,28.5317,28.4796,28.4985,87800.0
2006-01-13 10:25:00,60.11,60.16,60.05,60.15,72700.0,28.4938,28.5175,28.4654,28.5128,72700.0
2006-01-13 10:30:00,60.13,60.23,60.11,60.22,91900.0,28.5033,28.5507,28.4938,28.5459,91900.0
2006-01-13 10:35:00,60.22,60.41,60.18,60.35,94900.0,28.5459,28.636,28.527,28.6076,94900.0
2006-01-13 10:40:00,60.36,60.38,60.26,60.3,62600.0,28.6123,28.6218,28.5649,28.5839,62600.0
2006-01-13 10:45:00,60.3,60.35,60.21,60.3,84100.0,28.5839,28.6076,28.5412,28.5839,84100.0
2006-01-13 10:50:00,60.29,60.39,60.26,60.34,57800.0,28.5791,28.6265,28.5649,28.6028,57800.0
2006-01-13 10:55:00,60.34,60.44,60.31,60.33,92500.0,28.6028,28.6502,28.5886,28.5981,92500.0
2006-01-13 11:00:00,60.33,60.35,60.18,60.2,59500.0,28.5981,28.6076,28.527,28.5365,59500.0
2006-01-13 11:05:00,60.19,60.25,60.15,60.18,66700.0,28.5317,28.5602,28.5128,28.527,66700.0
2006-01-13 11:10:00,60.18,60.29,60.16,60.29,93300.0,28.527,28.5791,28.5175,28.5791,93300.0
2006-01-13 11:15:00,60.29,60.38,60.25,60.25,69600.0,28.5791,28.6218,28.5602,28.5602,69600.0
2006-01-13 11:20:00,60.27,60.37,60.25,60.34,42900.0,28.5696,28.617,28.5602,28.6028,42900.0
2006-01-13 11:25:00,60.34,60.38,60.3,60.33,45100.0,28.6028,28.6218,28.5839,28.5981,45100.0
2006-01-13 11:30:00,60.33,60.42,60.27,60.33,73800.0,28.5981,28.6407,28.5696,28.5981,73800.0
2006-01-13 11:35:00,60.33,60.4,60.3,60.38,71900.0,28.5981,28.6313,28.5839,28.6218,71900.0
2006-01-13 11:40:00,60.39,60.41,60.3,60.33,70400.0,28.6265,28.636,28.5839,28.5981,70400.0
2006-01-13 11:45:00,60.33,60.35,60.28,60.35,78400.0,28.5981,28.6076,28.5744,28.6076,78400.0
2006-01-13 11:50:00,60.35,60.41,60.34,60.37,145600.0,28.6076,28.636,28.6028,28.617,145600.0
2006-01-13 11:55:00,60.38,60.39,60.32,60.36,88900.0,28.6218,28.6265,28.5933,28.6123,88900.0
2006-01-13 12:00:00,60.37,60.37,60.31,60.33,83500.0,28.617,28.617,28.5886,28.5981,83500.0
2006-01-13 12:05:00,60.33,60.33,60.22,60.22,96300.0,28.5981,28.5981,28.5459,28.5459,96300.0
2006-01-13 12:10:00,60.22,60.31,60.21,60.28,55200.0,28.5459,28.5886,28.5412,28.5744,55200.0
2006-01-13 12:15:00,60.27,60.33,60.27,60.29,35100.0,28.5696,28.5981,28.5696,28.5791,35100.0
2006-01-13 12:20:00,60.29,60.36,60.29,60.34,78800.0,28.5791,28.6123,28.5791,28.6028,78800.0
2006-01-13 12:25:00,60.35,60.4,59.89,60.39,28100.0,28.6076,28.6313,28.3895,28.6265,28100.0
2006-01-13 12:30:00,60.4,60.42,59.89,60.39,37700.0,28.6313,28.6407,28.3895,28.6265,37700.0
2006-01-13 12:35:00,60.39,60.41,60.39,60.4,28200.0,28.6265,28.636,28.6265,28.6313,28200.0
2006-01-13 12:40:00,60.4,60.41,60.3,60.3,97700.0,28.6313,28.636,28.5839,28.5839,97700.0
2006-01-13 12:45:00,60.3,60.35,60.17,60.31,84500.0,28.5839,28.6076,28.5222,28.5886,84500.0
2006-01-13 12:50:00,60.3,60.36,60.29,60.3,52400.0,28.5839,28.6123,28.5791,28.5839,52400.0
2006-01-13 12:55:00,60.32,60.35,60.24,60.29,44800.0,28.5933,28.6076,28.5554,28.5791,44800.0
2006-01-13 13:00:00,60.27,60.32,60.22,60.31,35000.0,28.5696,28.5933,28.5459,28.5886,35000.0
2006-01-13 13:05:00,60.31,60.31,60.27,60.31,17300.0,28.5886,28.5886,28.5696,28.5886,17300.0
2006-01-13 13:10:00,60.29,60.31,60.24,60.24,17800.0,28.5791,28.5886,28.5554,28.5554,17800.0
2006-01-13 13:15:00,60.23,60.29,60.19,60.27,44100.0,28.5507,28.5791,28.5317,28.5696,44100.0
2006-01-13 13:20:00,60.27,60.3,60.26,60.28,22200.0,28.5696,28.5839,28.5649,28.5744,22200.0
2006-01-13 13:25:00,60.28,60.34,60.28,60.31,60200.0,28.5744,28.6028,28.5744,28.5886,60200.0
2006-01-13 13:30:00,60.31,60.31,60.27,60.29,20300.0,28.5886,28.5886,28.5696,28.5791,20300.0
2006-01-13 13:35:00,60.28,60.28,60.19,60.28,39600.0,28.5744,28.5744,28.5317,28.5744,39600.0
2006-01-13 13:40:00,60.26,60.26,60.22,60.24,22800.0,28.5649,28.5649,28.5459,28.5554,22800.0
2006-01-13 13:45:00,60.23,60.27,60.21,60.25,22100.0,28.5507,28.5696,28.5412,28.5602,22100.0
2006-01-13 13:50:00,60.26,60.29,60.23,60.24,31500.0,28.5649,28.5791,28.5507,28.5554,31500.0
2006-01-13 13:55:00,60.25,60.35,60.24,60.33,40800.0,28.5602,28.6076,28.5554,28.5981,40800.0
2006-01-13 14:00:00,60.33,60.34,60.27,60.33,55300.0,28.5981,28.6028,28.5696,28.5981,55300.0
2006-01-13 14:05:00,60.34,60.35,60.31,60.31,59700.0,28.6028,28.6076,28.5886,28.5886,59700.0
2006-01-13 14:10:00,60.3,60.33,60.15,60.23,60900.0,28.5839,28.5981,28.5128,28.5507,60900.0
2006-01-13 14:15:00,60.23,60.31,60.23,60.3,39800.0,28.5507,28.5886,28.5507,28.5839,39800.0
2006-01-13 14:20:00,60.3,60.33,60.28,60.32,27700.0,28.5839,28.5981,28.5744,28.5933,27700.0
2006-01-13 14:25:00,60.32,60.33,60.29,60.3,33500.0,28.5933,28.5981,28.5791,28.5839,33500.0
2006-01-13 14:30:00,60.29,60.3,60.27,60.29,30800.0,28.5791,28.5839,28.5696,28.5791,30800.0
2006-01-13 14:35:00,60.29,60.33,60.26,60.32,44600.0,28.5791,28.5981,28.5649,28.5933,44600.0
2006-01-13 14:40:00,60.32,60.49,60.32,60.46,110600.0,28.5933,28.6739,28.5933,28.6597,110600.0
2006-01-13 14:45:00,60.47,60.5,60.39,60.49,73500.0,28.6644,28.6787,28.6265,28.6739,73500.0
2006-01-13 14:50:00,60.49,60.58,60.48,60.54,100100.0,28.6739,28.7166,28.6692,28.6976,100100.0
2006-01-13 14:55:00,60.54,60.59,60.51,60.57,97400.0,28.6976,28.7213,28.6834,28.7118,97400.0
2006-01-13 15:00:00,60.57,60.6,60.55,60.56,81700.0,28.7118,28.7261,28.7024,28.7071,81700.0
2006-01-13 15:05:00,60.56,60.58,60.52,60.58,56900.0,28.7071,28.7166,28.6881,28.7166,56900.0
2006-01-13 15:10:00,60.58,60.62,60.57,60.6,78100.0,28.7166,28.7355,28.7118,28.7261,78100.0
2006-01-13 15:15:00,60.59,60.59,60.52,60.56,64100.0,28.7213,28.7213,28.6881,28.7071,64100.0
2006-01-13 15:20:00,60.56,60.56,60.48,60.49,69800.0,28.7071,28.7071,28.6692,28.6739,69800.0
2006-01-13 15:25:00,60.48,60.52,60.44,60.5,67100.0,28.6692,28.6881,28.6502,28.6787,67100.0
2006-01-13 15:30:00,60.49,60.5,60.35,60.35,66300.0,28.6739,28.6787,28.6076,28.6076,66300.0
2006-01-13 15:35:00,60.36,60.46,60.35,60.39,121800.0,28.6123,28.6597,28.6076,28.6265,121800.0
2006-01-13 15:40:00,60.38,60.38,60.27,60.28,126000.0,28.6218,28.6218,28.5696,28.5744,126000.0
2006-01-13 15:45:00,60.28,60.3,60.22,60.24,148900.0,28.5744,28.5839,28.5459,28.5554,148900.0
2006-01-13 15:50:00,60.23,60.38,60.23,60.36,155900.0,28.5507,28.6218,28.5507,28.6123,155900.0
2006-01-13 15:55:00,60.37,60.45,60.35,60.41,184500.0,28.617,28.655,28.6076,28.636,184500.0
2006-01-17 09:30:00,60.9,60.93,60.72,60.91,536300.0,28.8683,28.8825,28.783,28.873,536300.0
2006-01-17 09:35:00,60.92,61.1,60.9,61.05,396700.0,28.8778,28.9631,28.8683,28.9394,396700.0
2006-01-17 09:40:00,61.05,61.18,60.97,61.09,246700.0,28.9394,29.001,28.9015,28.9583,246700.0
2006-01-17 09:45:00,61.1,61.29,61.1,61.18,183000.0,28.9631,29.0531,28.9631,29.001,183000.0
2006-01-17 09:50:00,61.16,61.41,61.13,61.37,166000.0,28.9915,29.11,28.9773,29.0911,166000.0
2006-01-17 09:55:00,61.36,61.4,61.32,61.38,216200.0,29.0863,29.1053,29.0674,29.0958,216200.0
2006-01-17 10:00:00,61.35,61.38,61.23,61.27,119300.0,29.0816,29.0958,29.0247,29.0437,119300.0
2006-01-17 10:05:00,61.27,61.42,61.26,61.42,152200.0,29.0437,29.1148,29.0389,29.1148,152200.0
2006-01-17 10:10:00,61.42,61.52,61.41,61.45,143900.0,29.1148,29.1622,29.11,29.129,143900.0
2006-01-17 10:15:00,61.47,61.47,61.31,61.39,383700.0,29.1385,29.1385,29.0626,29.1005,383700.0
2006-01-17 10:20:00,61.4,61.41,61.35,61.4,113900.0,29.1053,29.11,29.0816,29.1053,113900.0
2006-01-17 10:25:00,61.39,61.39,61.3,61.37,119100.0,29.1005,29.1005,29.0579,29.0911,119100.0
2006-01-17 10:30:00,61.38,61.43,61.36,61.41,105800.0,29.0958,29.1195,29.0863,29.11,105800.0
2006-01-17 10:35:00,61.41,61.45,61.35,61.38,106000.0,29.11,29.129,29.0816,29.0958,106000.0
2006-01-17 10:40:00,61.38,61.44,61.35,61.39,119200.0,29.0958,29.1243,29.0816,29.1005,119200.0
2006-01-17 10:45:00,61.4,61.46,61.36,61.45,103500.0,29.1053,29.1337,29.0863,29.129,103500.0
2006-01-17 10:50:00,61.44,61.49,61.36,61.49,109700.0,29.1243,29.148,29.0863,29.148,109700.0
2006-01-17 10:55:00,61.48,61.51,61.37,61.39,97500.0,29.1432,29.1574,29.0911,29.1005,97500.0
2006-01-17 11:00:00,61.4,61.42,61.31,61.38,102800.0,29.1053,29.1148,29.0626,29.0958,102800.0
2006-01-17 11:05:00,61.36,61.4,61.33,61.39,87200.0,29.0863,29.1053,29.0721,29.1005,87200.0
2006-01-17 11:10:00,61.39,61.42,61.22,61.31,137100.0,29.1005,29.1148,29.02,29.0626,137100.0
2006-01-17 11:15:00,61.31,61.36,61.3,61.33,116500.0,29.0626,29.0863,29.0579,29.0721,116500.0
2006-01-17 11:20:00,61.34,61.36,61.29,61.36,133800.0,29.0768,29.0863,29.0531,29.0863,133800.0
2006-01-17 11:25:00,61.36,61.37,61.32,61.35,59700.0,29.0863,29.0911,29.0674,29.0816,59700.0
2006-01-17 11:30:00,61.35,61.38,61.33,61.34,71100.0,29.0816,29.0958,29.0721,29.0768,71100.0
2006-01-17 11:35:00,61.34,61.34,61.28,61.29,49100.0,29.0768,29.0768,29.0484,29.0531,49100.0
2006-01-17 11:40:00,61.28,61.33,61.28,61.31,39500.0,29.0484,29.0721,29.0484,29.0626,39500.0
2006-01-17 11:45:00,61.3,61.38,61.28,61.36,79000.0,29.0579,29.0958,29.0484,29.0863,79000.0
2006-01-17 11:50:00,61.36,61.39,61.36,61.37,60000.0,29.0863,29.1005,29.0863,29.0911,60000.0
2006-01-17 11:55:00,61.36,61.38,61.34,61.36,45700.0,29.0863,29.0958,29.0768,29.0863,45700.0
2006-01-17 12:00:00,61.36,61.41,61.35,61.39,69600.0,29.0863,29.11,29.0816,29.1005,69600.0
2006-01-17 12:05:00,61.39,61.41,61.37,61.39,36800.0,29.1005,29.11,29.0911,29.1005,36800.0
2006-01-17 12:10:00,61.38,61.46,61.38,61.44,60100.0,29.0958,29.1337,29.0958,29.1243,60100.0
2006-01-17 12:15:00,61.44,61.45,61.35,61.37,45800.0,29.1243,29.129,29.0816,29.0911,45800.0
2006-01-17 12:20:00,61.37,61.42,61.27,61.42,71900.0,29.0911,29.1148,29.0437,29.1148,71900.0
2006-01-17 12:25:00,61.41,61.41,61.37,61.37,43600.0,29.11,29.11,29.0911,29.0911,43600.0
2006-01-17 12:30:00,61.38,61.51,61.36,61.51,128100.0,29.0958,29.1574,29.0863,29.1574,128100.0
2006-01-17 12:35:00,61.51,61.6,61.49,61.6,131200.0,29.1574,29.2001,29.148,29.2001,131200.0
2006-01-17 12:40:00,61.59,61.65,61.58,61.65,70700.0,29.1954,29.2238,29.1906,29.2238,70700.0
2006-01-17 12:45:00,61.65,61.69,61.63,61.66,93600.0,29.2238,29.2428,29.2143,29.2285,93600.0
2006-01-17 12:50:00,61.66,61.67,61.58,61.6,36600.0,29.2285,29.2333,29.1906,29.2001,36600.0
2006-01-17 12:55:00,61.59,61.65,61.59,61.64,70100.0,29.1954,29.2238,29.1954,29.2191,70100.0
2006-01-17 13:00:00,61.65,61.69,61.63,61.67,77900.0,29.2238,29.2428,29.2143,29.2333,77900.0
2006-01-17 13:05:00,61.67,61.68,61.61,61.62,108100.0,29.2333,29.238,29.2048,29.2096,108100.0
2006-01-17 13:10:00,61.61,61.65,61.6,61.62,72300.0,29.2048,29.2238,29.2001,29.2096,72300.0
2006-01-17 13:15:00,61.61,61.62,61.49,61.5,65700.0,29.2048,29.2096,29.148,29.1527,65700.0
2006-01-17 13:20:00,61.5,61.56,61.49,61.54,54200.0,29.1527,29.1811,29.148,29.1717,54200.0
2006-01-17 13:25:00,61.54,61.57,61.54,61.57,82600.0,29.1717,29.1859,29.1717,29.1859,82600.0
2006-01-17 13:30:00,61.58,61.6,61.55,61.56,67100.0,29.1906,29.2001,29.1764,29.1811,67100.0
2006-01-17 13:35:00,61.56,61.59,61.55,61.58,81200.0,29.1811,29.1954,29.1764,29.1906,81200.0
2006-01-17 13:40:00,61.57,61.64,61.57,61.6,57900.0,29.1859,29.2191,29.1859,29.2001,57900.0
2006-01-17 13:45:00,61.59,61.64,61.58,61.64,78200.0,29.1954,29.2191,29.1906,29.2191,78200.0
2006-01-17 13:50:00,61.63,61.7,61.62,61.7,83800.0,29.2143,29.2475,29.2096,29.2475,83800.0
2006-01-17 13:55:00,61.7,61.9,61.69,61.8,132800.0,29.2475,29.3423,29.2428,29.2949,132800.0
2006-01-17 14:00:00,61.8,61.85,61.77,61.81,80900.0,29.2949,29.3186,29.2807,29.2996,80900.0
2006-01-17 14:05:00,61.82,61.83,61.72,61.74,53600.0,29.3044,29.3091,29.257,29.2665,53600.0
2006-01-17 14:10:00,61.74,61.75,61.69,61.71,37000.0,29.2665,29.2712,29.2428,29.2522,37000.0
2006-01-17 14:15:00,61.71,61.76,61.71,61.74,51300.0,29.2522,29.2759,29.2522,29.2665,51300.0
2006-01-17 14:20:00,61.74,61.74,61.62,61.62,55000.0,29.2665,29.2665,29.2096,29.2096,55000.0
2006-01-17 14:25:00,61.63,61.67,61.63,61.64,35600.0,29.2143,29.2333,29.2143,29.2191,35600.0
2006-01-17 14:30:00,61.63,61.67,61.57,61.59,33100.0,29.2143,29.2333,29.1859,29.1954,33100.0
2006-01-17 14:35:00,61.56,61.59,61.53,61.55,57600.0,29.1811,29.1954,29.1669,29.1764,57600.0
2006-01-17 14:40:00,61.55,61.55,61.47,61.53,60600.0,29.1764,29.1764,29.1385,29.1669,60600.0
2006-01-17 14:45:00,61.54,61.64,61.54,61.62,39600.0,29.1717,29.2191,29.1717,29.2096,39600.0
2006-01-17 14:50:00,61.62,61.67,61.59,61.66,67600.0,29.2096,29.2333,29.1954,29.2285,67600.0
2006-01-17 14:55:00,61.65,61.77,61.65,61.75,110400.0,29.2238,29.2807,29.2238,29.2712,110400.0
2006-01-17 15:00:00,61.75,61.89,61.74,61.84,187600.0,29.2712,29.3376,29.2665,29.3139,187600.0
2006-01-17 15:05:00,61.84,61.88,61.81,61.87,88700.0,29.3139,29.3328,29.2996,29.3281,88700.0
2006-01-17 15:10:00,61.87,61.88,61.72,61.72,85900.0,29.3281,29.3328,29.257,29.257,85900.0
2006-01-17 15:15:00,61.73,61.77,61.72,61.74,41700.0,29.2617,29.2807,29.257,29.2665,41700.0
2006-01-17 15:20:00,61.74,61.82,61.73,61.79,122000.0,29.2665,29.3044,29.2617,29.2902,122000.0
2006-01-17 15:25:00,61.79,61.85,61.78,61.83,109500.0,29.2902,29.3186,29.2854,29.3091,109500.0
2006-01-17 15:30:00,61.83,61.88,61.79,61.87,131100.0,29.3091,29.3328,29.2902,29.3281,131100.0
2006-01-17 15:35:00,61.88,61.88,61.82,61.82,90600.0,29.3328,29.3328,29.3044,29.3044,90600.0
2006-01-17 15:40:00,61.82,61.83,61.75,61.75,157600.0,29.3044,29.3091,29.2712,29.2712,157600.0
2006-01-17 15:45:00,61.76,61.76,61.69,61.7,138600.0,29.2759,29.2759,29.2428,29.2475,138600.0
2006-01-17 15:50:00,61.69,61.79,61.69,61.78,151300.0,29.2428,29.2902,29.2428,29.2854,151300.0
2006-01-17 15:55:00,61.78,61.88,61.78,61.86,284900.0,29.2854,29.3328,29.2854,29.3233,284900.0
2006-01-18 09:30:00,61.98,62.0,61.81,61.99,785300.0,29.3802,29.3897,29.2996,29.385,785300.0
2006-01-18 09:35:00,61.96,61.96,61.73,61.75,176400.0,29.3707,29.3707,29.2617,29.2712,176400.0
2006-01-18 09:40:00,61.74,61.74,61.51,61.69,340900.0,29.2665,29.2665,29.1574,29.2428,340900.0
2006-01-18 09:45:00,61.7,61.84,61.52,61.57,225000.0,29.2475,29.3139,29.1622,29.1859,225000.0
2006-01-18 09:50:00,61.59,61.72,61.57,61.6,193300.0,29.1954,29.257,29.1859,29.2001,193300.0
2006-01-18 09:55:00,61.6,61.61,61.49,61.57,278000.0,29.2001,29.2048,29.148,29.1859,278000.0
2006-01-18 10:00:00,61.57,61.71,61.57,61.65,271200.0,29.1859,29.2522,29.1859,29.2238,271200.0
2006-01-18 10:05:00,61.66,61.69,61.45,61.57,220000.0,29.2285,29.2428,29.129,29.1859,220000.0
2006-01-18 10:10:00,61.57,61.63,61.52,61.63,139200.0,29.1859,29.2143,29.1622,29.2143,139200.0
2006-01-18 10:15:00,61.63,61.63,61.53,61.6,188200.0,29.2143,29.2143,29.1669,29.2001,188200.0
2006-01-18 10:20:00,61.6,61.62,61.46,61.49,169300.0,29.2001,29.2096,29.1337,29.148,169300.0
2006-01-18 10:25:00,61.51,61.56,61.42,61.45,84600.0,29.1574,29.1811,29.1148,29.129,84600.0
2006-01-18 10:30:00,61.45,61.45,61.35,61.41,56500.0,29.129,29.129,29.0816,29.11,56500.0
2006-01-18 10:35:00,61.4,61.57,61.32,61.49,81200.0,29.1053,29.1859,29.0674,29.148,81200.0
2006-01-18 10:40:00,61.49,61.97,61.45,61.63,63900.0,29.148,29.3755,29.129,29.2143,63900.0
2006-01-18 10:45:00,61.62,61.84,61.6,61.61,99500.0,29.2096,29.3139,29.2001,29.2048,99500.0
2006-01-18 10:50:00,61.6,61.66,61.44,61.56,75100.0,29.2001,29.2285,29.1243,29.1811,75100.0
2006-01-18 10:55:00,61.56,61.6,61.5,61.52,94600.0,29.1811,29.2001,29.1527,29.1622,94600.0
2006-01-18 11:00:00,61.5,61.59,61.5,61.58,91300.0,29.1527,29.1954,29.1527,29.1906,91300.0
2006-01-18 11:05:00,61.56,61.6,61.55,61.57,144900.0,29.1811,29.2001,29.1764,29.1859,144900.0
2006-01-18 11:10:00,61.57,61.61,61.55,61.57,76200.0,29.1859,29.2048,29.1764,29.1859,76200.0
2006-01-18 11:15:00,61.58,61.6,61.55,61.57,50500.0,29.1906,29.2001,29.1764,29.1859,50500.0
2006-01-18 11:20:00,61.57,61.61,61.55,61.55,106100.0,29.1859,29.2048,29.1764,29.1764,106100.0
2006-01-18 11:25:00,61.55,61.61,61.55,61.59,65400.0,29.1764,29.2048,29.1764,29.1954,65400.0
2006-01-18 11:30:00,61.59,61.62,61.53,61.57,139700.0,29.1954,29.2096,29.1669,29.1859,139700.0
2006-01-18 11:35:00,61.55,61.55,61.4,61.46,155900.0,29.1764,29.1764,29.1053,29.1337,155900.0
2006-01-18 11:40:00,61.46,61.54,61.45,61.5,87400.0,29.1337,29.1717,29.129,29.1527,87400.0
2006-01-18 11:45:00,61.49,61.5,61.4,61.42,57400.0,29.148,29.1527,29.1053,29.1148,57400.0
2006-01-18 11:50:00,61.4,61.42,61.27,61.35,113200.0,29.1053,29.1148,29.0437,29.0816,113200.0
2006-01-18 11:55:00,61.35,61.38,61.23,61.25,116800.0,29.0816,29.0958,29.0247,29.0342,116800.0
2006-01-18 12:00:00,61.24,61.27,61.12,61.13,78800.0,29.0294,29.0437,28.9726,28.9773,78800.0
2006-01-18 12:05:00,61.12,61.56,61.05,61.07,62900.0,28.9726,29.1811,28.9394,28.9489,62900.0
2006-01-18 12:10:00,61.08,61.09,61.01,61.01,67000.0,28.9536,28.9583,28.9204,28.9204,67000.0
2006-01-18 12:15:00,61.01,61.02,60.85,60.93,182300.0,28.9204,28.9252,28.8446,28.8825,182300.0
2006-01-18 12:20:00,60.94,61.0,60.89,60.95,74100.0,28.8872,28.9157,28.8635,28.892,74100.0
2006-01-18 12:25:00,60.94,61.0,60.87,60.98,86900.0,28.8872,28.9157,28.8541,28.9062,86900.0
2006-01-18 12:30:00,60.98,60.98,60.87,60.92,58500.0,28.9062,28.9062,28.8541,28.8778,58500.0
2006-01-18 12:35:00,60.92,60.99,60.88,60.95,99900.0,28.8778,28.9109,28.8588,28.892,99900.0
2006-01-18 12:40:00,60.96,61.07,60.94,61.02,103900.0,28.8967,28.9489,28.8872,28.9252,103900.0
2006-01-18 12:45:00,61.01,61.05,60.98,60.99,130900.0,28.9204,28.9394,28.9062,28.9109,130900.0
2006-01-18 12:50:00,60.97,61.01,60.86,60.87,42400.0,28.9015,28.9204,28.8493,28.8541,42400.0
2006-01-18 12:55:00,60.86,60.86,60.8,60.83,51400.0,28.8493,28.8493,28.8209,28.8351,51400.0
2006-01-18 13:00:00,60.84,60.91,60.83,60.85,50400.0,28.8398,28.873,28.8351,28.8446,50400.0
2006-01-18 13:05:00,60.84,60.86,60.81,60.83,57800.0,28.8398,28.8493,28.8256,28.8351,57800.0
2006-01-18 13:10:00,60.83,60.88,60.8,60.87,51600.0,28.8351,28.8588,28.8209,28.8541,51600.0
2006-01-18 13:15:00,60.88,60.88,60.85,60.86,38000.0,28.8588,28.8588,28.8446,28.8493,38000.0
2006-01-18 13:20:00,60.85,60.86,60.77,60.77,84500.0,28.8446,28.8493,28.8067,28.8067,84500.0
2006-01-18 13:25:00,60.78,60.78,60.66,60.66,92300.0,28.8114,28.8114,28.7545,28.7545,92300.0
2006-01-18 13:30:00,60.65,60.67,60.55,60.56,74400.0,28.7498,28.7592,28.7024,28.7071,74400.0
2006-01-18 13:35:00,60.56,60.56,60.47,60.52,126000.0,28.7071,28.7071,28.6644,28.6881,126000.0
2006-01-18 13:40:00,60.52,60.64,60.46,60.58,84500.0,28.6881,28.745,28.6597,28.7166,84500.0
2006-01-18 13:45:00,60.56,60.62,60.52,60.57,48800.0,28.7071,28.7355,28.6881,28.7118,48800.0
2006-01-18 13:50:00,60.58,60.67,60.58,60.67,46700.0,28.7166,28.7592,28.7166,28.7592,46700.0
2006-01-18 13:55:00,60.66,60.72,60.66,60.67,36900.0,28.7545,28.783,28.7545,28.7592,36900.0
2006-01-18 14:00:00,60.67,60.85,60.67,60.84,93300.0,28.7592,28.8446,28.7592,28.8398,93300.0
2006-01-18 14:05:00,60.85,60.87,60.77,60.83,109800.0,28.8446,28.8541,28.8067,28.8351,109800.0
2006-01-18 14:10:00,60.84,60.85,60.71,60.72,81100.0,28.8398,28.8446,28.7782,28.783,81100.0
2006-01-18 14:15:00,60.72,60.99,60.72,60.94,110400.0,28.783,28.9109,28.783,28.8872,110400.0
2006-01-18 14:20:00,60.95,60.95,60.86,60.9,41300.0,28.892,28.892,28.8493,28.8683,41300.0
2006-01-18 14:25:00,60.9,60.96,60.88,60.88,69900.0,28.8683,28.8967,28.8588,28.8588,69900.0
2006-01-18 14:30:00,60.88,60.94,60.86,60.9,123500.0,28.8588,28.8872,28.8493,28.8683,123500.0
2006-01-18 14:35:00,60.89,60.89,60.72,60.76,72800.0,28.8635,28.8635,28.783,28.8019,72800.0
2006-01-18 14:40:00,60.75,60.79,60.69,60.73,75300.0,28.7972,28.8161,28.7687,28.7877,75300.0
2006-01-18 14:45:00,60.73,60.91,60.73,60.82,80500.0,28.7877,28.873,28.7877,28.8304,80500.0
2006-01-18 14:50:00,60.84,60.84,60.71,60.83,76200.0,28.8398,28.8398,28.7782,28.8351,76200.0
2006-01-18 14:55:00,60.83,60.83,60.72,60.73,57500.0,28.8351,28.8351,28.783,28.7877,57500.0
2006-01-18 15:00:00,60.74,60.82,60.7,60.71,82600.0,28.7924,28.8304,28.7735,28.7782,82600.0
2006-01-18 15:05:00,60.72,60.77,60.7,60.71,103700.0,28.783,28.8067,28.7735,28.7782,103700.0
2006-01-18 15:10:00,60.72,60.79,60.7,60.74,72100.0,28.783,28.8161,28.7735,28.7924,72100.0
2006-01-18 15:15:00,60.75,60.79,60.72,60.76,59100.0,28.7972,28.8161,28.783,28.8019,59100.0
2006-01-18 15:20:00,60.78,60.78,60.7,60.71,84400.0,28.8114,28.8114,28.7735,28.7782,84400.0
2006-01-18 15:25:00,60.7,60.85,60.7,60.81,81200.0,28.7735,28.8446,28.7735,28.8256,81200.0
2006-01-18 15:30:00,60.8,60.85,60.78,60.85,75800.0,28.8209,28.8446,28.8114,28.8446,75800.0
2006-01-18 15:35:00,60.85,60.88,60.81,60.86,95400.0,28.8446,28.8588,28.8256,28.8493,95400.0
2006-01-18 15:40:00,60.86,60.91,60.82,60.91,95500.0,28.8493,28.873,28.8304,28.873,95500.0
2006-01-18 15:45:00,60.91,61.03,60.91,60.99,167200.0,28.873,28.9299,28.873,28.9109,167200.0
2006-01-18 15:50:00,60.99,61.0,60.95,60.97,73700.0,28.9109,28.9157,28.892,28.9015,73700.0
2006-01-18 15:55:00,60.97,60.99,60.92,60.92,151400.0,28.9015,28.9109,28.8778,28.8778,151400.0
2006-01-19 09:30:00,60.4,60.84,60.21,60.83,169700.0,28.6313,28.8398,28.5412,28.8351,169700.0
2006-01-19 09:35:00,60.84,60.95,60.76,60.81,103200.0,28.8398,28.892,28.8019,28.8256,103200.0
2006-01-19 09:40:00,60.8,61.0,60.7,60.93,122700.0,28.8209,28.9157,28.7735,28.8825,122700.0
2006-01-19 09:45:00,60.93,60.94,60.83,60.88,137200.0,28.8825,28.8872,28.8351,28.8588,137200.0
2006-01-19 09:50:00,60.87,60.87,60.57,60.57,106200.0,28.8541,28.8541,28.7118,28.7118,106200.0
2006-01-19 09:55:00,60.58,60.66,60.49,60.6,139700.0,28.7166,28.7545,28.6739,28.7261,139700.0
2006-01-19 10:00:00,60.61,60.69,60.56,60.56,66400.0,28.7308,28.7687,28.7071,28.7071,66400.0
2006-01-19 10:05:00,60.55,60.75,60.55,60.75,47100.0,28.7024,28.7972,28.7024,28.7972,47100.0
2006-01-19 10:10:00,60.73,60.82,60.64,60.82,76000.0,28.7877,28.8304,28.745,28.8304,76000.0
2006-01-19 10:15:00,60.82,60.96,60.81,60.94,101400.0,28.8304,28.8967,28.8256,28.8872,101400.0
2006-01-19 10:20:00,60.92,61.01,60.89,61.0,111300.0,28.8778,28.9204,28.8635,28.9157,111300.0
2006-01-19 10:25:00,61.0,61.09,60.98,60.99,67400.0,28.9157,28.9583,28.9062,28.9109,67400.0
2006-01-19 10:30:00,60.99,61.01,60.72,60.94,193400.0,28.9109,28.9204,28.783,28.8872,193400.0
2006-01-19 10:35:00,60.92,61.28,60.91,61.27,138500.0,28.8778,29.0484,28.873,29.0437,138500.0
2006-01-19 10:40:00,61.27,61.35,61.18,61.23,141400.0,29.0437,29.0816,29.001,29.0247,141400.0
2006-01-19 10:45:00,61.2,61.39,61.19,61.38,112200.0,29.0105,29.1005,29.0057,29.0958,112200.0
2006-01-19 10:50:00,61.39,61.45,61.38,61.44,151800.0,29.1005,29.129,29.0958,29.1243,151800.0
2006-01-19 10:55:00,61.47,61.49,61.36,61.38,255700.0,29.1385,29.148,29.0863,29.0958,255700.0
2006-01-19 11:00:00,61.39,61.39,61.14,61.24,161300.0,29.1005,29.1005,28.982,29.0294,161300.0
2006-01-19 11:05:00,61.22,61.31,61.17,61.23,90900.0,29.02,29.0626,28.9963,29.0247,90900.0
2006-01-19 11:10:00,61.23,61.3,61.17,61.29,60300.0,29.0247,29.0579,28.9963,29.0531,60300.0
2006-01-19 11:15:00,61.28,61.3,61.2,61.21,63100.0,29.0484,29.0579,29.0105,29.0152,63100.0
2006-01-19 11:20:00,61.21,61.24,61.19,61.22,251900.0,29.0152,29.0294,29.0057,29.02,251900.0
2006-01-19 11:25:00,61.21,61.3,61.19,61.26,72800.0,29.0152,29.0579,29.0057,29.0389,72800.0
2006-01-19 11:30:00,61.26,61.3,61.22,61.28,74600.0,29.0389,29.0579,29.02,29.0484,74600.0
2006-01-19 11:35:00,61.28,61.28,61.23,61.24,46600.0,29.0484,29.0484,29.0247,29.0294,46600.0
2006-01-19 11:40:00,61.25,61.26,61.22,61.23,25000.0,29.0342,29.0389,29.02,29.0247,25000.0
2006-01-19 11:45:00,61.24,61.29,61.21,61.29,37600.0,29.0294,29.0531,29.0152,29.0531,37600.0
2006-01-19 11:50:00,61.28,61.35,61.25,61.29,49300.0,29.0484,29.0816,29.0342,29.0531,49300.0
2006-01-19 11:55:00,61.29,61.31,61.24,61.25,71500.0,29.0531,29.0626,29.0294,29.0342,71500.0
2006-01-19 12:00:00,61.24,61.25,61.13,61.21,112400.0,29.0294,29.0342,28.9773,29.0152,112400.0
2006-01-19 12:05:00,61.21,61.23,61.12,61.13,95100.0,29.0152,29.0247,28.9726,28.9773,95100.0
2006-01-19 12:10:00,61.12,61.21,61.07,61.15,97400.0,28.9726,29.0152,28.9489,28.9868,97400.0
2006-01-19 12:15:00,61.16,61.18,61.0,61.01,111700.0,28.9915,29.001,28.9157,28.9204,111700.0
2006-01-19 12:20:00,61.02,61.11,61.02,61.02,64100.0,28.9252,28.9678,28.9252,28.9252,64100.0
2006-01-19 12:25:00,61.0,61.05,60.96,61.05,83400.0,28.9157,28.9394,28.8967,28.9394,83400.0
2006-01-19 12:30:00,61.05,61.07,61.01,61.01,30000.0,28.9394,28.9489,28.9204,28.9204,30000.0
2006-01-19 12:35:00,61.01,61.06,61.01,61.02,32300.0,28.9204,28.9441,28.9204,28.9252,32300.0
2006-01-19 12:40:00,61.02,61.06,61.0,61.04,38600.0,28.9252,28.9441,28.9157,28.9346,38600.0
2006-01-19 12:45:00,61.05,61.12,61.05,61.11,45800.0,28.9394,28.9726,28.9394,28.9678,45800.0
2006-01-19 12:50:00,61.11,61.16,61.11,61.16,46500.0,28.9678,28.9915,28.9678,28.9915,46500.0
2006-01-19 12:55:00,61.16,61.19,61.15,61.19,42200.0,28.9915,29.0057,28.9868,29.0057,42200.0
2006-01-19 13:00:00,61.2,61.34,61.18,61.32,82500.0,29.0105,29.0768,29.001,29.0674,82500.0
2006-01-19 13:05:00,61.33,61.35,61.3,61.32,84500.0,29.0721,29.0816,29.0579,29.0674,84500.0
2006-01-19 13:10:00,61.35,61.35,61.28,61.28,48700.0,29.0816,29.0816,29.0484,29.0484,48700.0
2006-01-19 13:15:00,61.29,61.29,61.23,61.27,41000.0,29.0531,29.0531,29.0247,29.0437,41000.0
2006-01-19 13:20:00,61.28,61.3,61.27,61.28,62400.0,29.0484,29.0579,29.0437,29.0484,62400.0
2006-01-19 13:25:00,61.29,61.29,61.22,61.24,36200.0,29.0531,29.0531,29.02,29.0294,36200.0
2006-01-19 13:30:00,61.24,61.27,61.23,61.27,40300.0,29.0294,29.0437,29.0247,29.0437,40300.0
2006-01-19 13:35:00,61.27,61.27,61.22,61.26,59700.0,29.0437,29.0437,29.02,29.0389,59700.0
2006-01-19 13:40:00,61.27,61.37,61.25,61.33,85800.0,29.0437,29.0911,29.0342,29.0721,85800.0
2006-01-19 13:45:00,61.33,61.36,61.24,61.3,73100.0,29.0721,29.0863,29.0294,29.0579,73100.0
2006-01-19 13:50:00,61.29,61.35,61.23,61.29,104200.0,29.0531,29.0816,29.0247,29.0531,104200.0
2006-01-19 13:55:00,61.3,61.33,61.25,61.32,110100.0,29.0579,29.0721,29.0342,29.0674,110100.0
2006-01-19 14:00:00,61.31,61.32,61.25,61.26,70500.0,29.0626,29.0674,29.0342,29.0389,70500.0
2006-01-19 14:05:00,61.26,61.3,61.23,61.3,56000.0,29.0389,29.0579,29.0247,29.0579,56000.0
2006-01-19 14:10:00,61.31,61.36,61.3,61.33,97800.0,29.0626,29.0863,29.0579,29.0721,97800.0
2006-01-19 14:15:00,61.32,61.37,61.3,61.37,59200.0,29.0674,29.0911,29.0579,29.0911,59200.0
2006-01-19 14:20:00,61.37,61.48,61.34,61.48,102600.0,29.0911,29.1432,29.0768,29.1432,102600.0
2006-01-19 14:25:00,61.49,61.5,61.43,61.47,159600.0,29.148,29.1527,29.1195,29.1385,159600.0
2006-01-19 14:30:00,61.47,61.54,61.42,61.45,192900.0,29.1385,29.1717,29.1148,29.129,192900.0
2006-01-19 14:35:00,61.45,61.57,61.44,61.56,147200.0,29.129,29.1859,29.1243,29.1811,147200.0
2006-01-19 14:40:00,61.56,61.59,61.54,61.55,126700.0,29.1811,29.1954,29.1717,29.1764,126700.0
2006-01-19 14:45:00,61.55,61.57,61.53,61.55,135800.0,29.1764,29.1859,29.1669,29.1764,135800.0
2006-01-19 14:50:00,61.56,61.61,61.54,61.59,88100.0,29.1811,29.2048,29.1717,29.1954,88100.0
2006-01-19 14:55:00,61.59,61.69,61.54,61.69,96300.0,29.1954,29.2428,29.1717,29.2428,96300.0
2006-01-19 15:00:00,61.69,61.75,61.66,61.7,129000.0,29.2428,29.2712,29.2285,29.2475,129000.0
2006-01-19 15:05:00,61.7,61.72,61.59,61.59,110700.0,29.2475,29.257,29.1954,29.1954,110700.0
2006-01-19 15:10:00,61.59,61.63,61.53,61.6,89400.0,29.1954,29.2143,29.1669,29.2001,89400.0
2006-01-19 15:15:00,61.61,61.65,61.59,61.64,92900.0,29.2048,29.2238,29.1954,29.2191,92900.0
2006-01-19 15:20:00,61.65,61.74,61.57,61.74,96100.0,29.2238,29.2665,29.1859,29.2665,96100.0
2006-01-19 15:25:00,61.73,61.75,61.66,61.69,81100.0,29.2617,29.2712,29.2285,29.2428,81100.0
2006-01-19 15:30:00,61.7,61.7,61.55,61.58,88100.0,29.2475,29.2475,29.1764,29.1906,88100.0
2006-01-19 15:35:00,61.58,61.65,61.57,61.64,52600.0,29.1906,29.2238,29.1859,29.2191,52600.0
2006-01-19 15:40:00,61.63,61.7,61.61,61.62,139900.0,29.2143,29.2475,29.2048,29.2096,139900.0
2006-01-19 15:45:00,61.62,61.63,61.53,61.54,98700.0,29.2096,29.2143,29.1669,29.1717,98700.0
2006-01-19 15:50:00,61.54,61.64,61.54,61.62,149700.0,29.1717,29.2191,29.1717,29.2096,149700.0
2006-01-19 15:55:00,61.62,61.7,61.6,61.6,238700.0,29.2096,29.2475,29.2001,29.2001,238700.0
2006-01-20 09:30:00,62.0,62.08,61.87,62.03,759300.0,29.3897,29.4276,29.3281,29.4039,759300.0
2006-01-20 09:35:00,61.99,62.24,61.99,62.2,96900.0,29.385,29.5035,29.385,29.4845,96900.0
2006-01-20 09:40:00,62.16,62.23,62.09,62.22,123800.0,29.4656,29.4987,29.4324,29.494,123800.0
2006-01-20 09:45:00,62.19,62.26,62.17,62.25,125300.0,29.4798,29.513,29.4703,29.5082,125300.0
2006-01-20 09:50:00,62.24,62.4,62.23,62.29,121400.0,29.5035,29.5793,29.4987,29.5272,121400.0
2006-01-20 09:55:00,62.29,62.43,62.24,62.25,117300.0,29.5272,29.5935,29.5035,29.5082,117300.0
2006-01-20 10:00:00,62.25,62.28,62.19,62.23,108500.0,29.5082,29.5224,29.4798,29.4987,108500.0
2006-01-20 10:05:00,62.23,62.23,62.13,62.19,90200.0,29.4987,29.4987,29.4513,29.4798,90200.0
2006-01-20 10:10:00,62.17,62.23,62.02,62.04,104900.0,29.4703,29.4987,29.3992,29.4087,104900.0
2006-01-20 10:15:00,62.03,62.1,61.94,62.01,196100.0,29.4039,29.4371,29.3613,29.3944,196100.0
2006-01-20 10:20:00,62.01,62.04,61.95,61.95,133200.0,29.3944,29.4087,29.366,29.366,133200.0
2006-01-20 10:25:00,61.94,62.0,61.9,61.9,93400.0,29.3613,29.3897,29.3423,29.3423,93400.0
2006-01-20 10:30:00,61.91,61.91,61.83,61.85,101900.0,29.347,29.347,29.3091,29.3186,101900.0
2006-01-20 10:35:00,61.85,61.87,61.77,61.78,114000.0,29.3186,29.3281,29.2807,29.2854,114000.0
2006-01-20 10:40:00,61.76,61.79,61.73,61.75,110500.0,29.2759,29.2902,29.2617,29.2712,110500.0
2006-01-20 10:45:00,61.72,61.77,61.67,61.7,151700.0,29.257,29.2807,29.2333,29.2475,151700.0
2006-01-20 10:50:00,61.71,61.74,61.51,61.52,189800.0,29.2522,29.2665,29.1574,29.1622,189800.0
2006-01-20 10:55:00,61.55,61.73,61.52,61.7,110800.0,29.1764,29.2617,29.1622,29.2475,110800.0
2006-01-20 11:00:00,61.69,61.72,61.65,61.72,192400.0,29.2428,29.257,29.2238,29.257,192400.0
2006-01-20 11:05:00,61.71,61.72,61.62,61.71,92500.0,29.2522,29.257,29.2096,29.2522,92500.0
2006-01-20 11:10:00,61.72,61.8,61.7,61.77,93600.0,29.257,29.2949,29.2475,29.2807,93600.0
2006-01-20 11:15:00,61.78,61.81,61.77,61.8,162300.0,29.2854,29.2996,29.2807,29.2949,162300.0
2006-01-20 11:20:00,61.8,61.81,61.64,61.64,148900.0,29.2949,29.2996,29.2191,29.2191,148900.0
2006-01-20 11:25:00,61.62,61.7,61.61,61.65,86200.0,29.2096,29.2475,29.2048,29.2238,86200.0
2006-01-20 11:30:00,61.65,61.65,61.25,61.28,167400.0,29.2238,29.2238,29.0342,29.0484,167400.0
2006-01-20 11:35:00,61.3,61.34,61.13,61.2,174800.0,29.0579,29.0768,28.9773,29.0105,174800.0
2006-01-20 11:40:00,61.2,61.2,61.0,61.02,232400.0,29.0105,29.0105,28.9157,28.9252,232400.0
2006-01-20 11:45:00,61.02,61.19,60.98,60.98,156600.0,28.9252,29.0057,28.9062,28.9062,156600.0
2006-01-20 11:50:00,60.99,60.99,60.75,60.93,172000.0,28.9109,28.9109,28.7972,28.8825,172000.0
2006-01-20 11:55:00,60.93,61.18,60.86,61.12,115900.0,28.8825,29.001,28.8493,28.9726,115900.0
2006-01-20 12:00:00,61.13,61.39,61.12,61.3,160300.0,28.9773,29.1005,28.9726,29.0579,160300.0
2006-01-20 12:05:00,61.31,61.35,61.23,61.32,156800.0,29.0626,29.0816,29.0247,29.0674,156800.0
2006-01-20 12:10:00,61.33,61.35,61.26,61.32,104900.0,29.0721,29.0816,29.0389,29.0674,104900.0
2006-01-20 12:15:00,61.32,61.4,61.29,61.35,71100.0,29.0674,29.1053,29.0531,29.0816,71100.0
2006-01-20 12:20:00,61.36,61.54,61.35,61.52,103400.0,29.0863,29.1717,29.0816,29.1622,103400.0
2006-01-20 12:25:00,61.53,61.69,61.52,61.69,109000.0,29.1669,29.2428,29.1622,29.2428,109000.0
2006-01-20 12:30:00,61.7,61.7,61.58,61.61,114000.0,29.2475,29.2475,29.1906,29.2048,114000.0
2006-01-20 12:35:00,61.61,61.64,61.5,61.51,55200.0,29.2048,29.2191,29.1527,29.1574,55200.0
2006-01-20 12:40:00,61.52,61.53,61.4,61.41,58300.0,29.1622,29.1669,29.1053,29.11,58300.0
2006-01-20 12:45:00,61.38,61.49,60.91,61.49,77600.0,29.0958,29.148,28.873,29.148,77600.0
2006-01-20 12:50:00,61.49,61.52,61.32,61.52,60600.0,29.148,29.1622,29.0674,29.1622,60600.0
2006-01-20 12:55:00,61.51,61.53,61.43,61.53,63200.0,29.1574,29.1669,29.1195,29.1669,63200.0
2006-01-20 13:00:00,61.52,61.53,61.32,61.38,56200.0,29.1622,29.1669,29.0674,29.0958,56200.0
2006-01-20 13:05:00,61.36,61.48,61.32,61.44,43200.0,29.0863,29.1432,29.0674,29.1243,43200.0
2006-01-20 13:10:00,61.41,61.59,61.38,61.58,75500.0,29.11,29.1954,29.0958,29.1906,75500.0
2006-01-20 13:15:00,61.58,61.59,61.37,61.43,87900.0,29.1906,29.1954,29.0911,29.1195,87900.0
2006-01-20 13:20:00,61.43,61.49,61.4,61.49,64100.0,29.1195,29.148,29.1053,29.148,64100.0
2006-01-20 13:25:00,61.48,61.56,61.46,61.46,57300.0,29.1432,29.1811,29.1337,29.1337,57300.0
2006-01-20 13:30:00,61.47,61.54,61.42,61.46,79300.0,29.1385,29.1717,29.1148,29.1337,79300.0
2006-01-20 13:35:00,61.46,61.52,61.43,61.5,49300.0,29.1337,29.1622,29.1195,29.1527,49300.0
2006-01-20 13:40:00,61.5,61.63,61.49,61.6,59500.0,29.1527,29.2143,29.148,29.2001,59500.0
2006-01-20 13:45:00,61.61,61.64,61.55,61.6,323300.0,29.2048,29.2191,29.1764,29.2001,323300.0
2006-01-20 13:50:00,61.59,61.65,61.5,61.63,115900.0,29.1954,29.2238,29.1527,29.2143,115900.0
2006-01-20 13:55:00,61.62,61.67,61.55,61.64,83000.0,29.2096,29.2333,29.1764,29.2191,83000.0
2006-01-20 14:00:00,61.64,61.7,61.58,61.69,99200.0,29.2191,29.2475,29.1906,29.2428,99200.0
2006-01-20 14:05:00,61.7,61.77,61.69,61.7,63400.0,29.2475,29.2807,29.2428,29.2475,63400.0
2006-01-20 14:10:00,61.7,61.75,61.69,61.74,102400.0,29.2475,29.2712,29.2428,29.2665,102400.0
2006-01-20 14:15:00,61.73,61.87,61.73,61.8,124500.0,29.2617,29.3281,29.2617,29.2949,124500.0
2006-01-20 14:20:00,61.8,61.81,61.75,61.78,80100.0,29.2949,29.2996,29.2712,29.2854,80100.0
2006-01-20 14:25:00,61.78,61.8,61.74,61.79,210800.0,29.2854,29.2949,29.2665,29.2902,210800.0
2006-01-20 14:30:00,61.8,61.89,61.79,61.86,555500.0,29.2949,29.3376,29.2902,29.3233,555500.0
2006-01-20 14:35:00,61.87,61.91,61.86,61.91,110400.0,29.3281,29.347,29.3233,29.347,110400.0
2006-01-20 14:40:00,61.9,61.99,61.9,61.94,184500.0,29.3423,29.385,29.3423,29.3613,184500.0
2006-01-20 14:45:00,61.95,61.96,61.86,61.92,73400.0,29.366,29.3707,29.3233,29.3518,73400.0
2006-01-20 14:50:00,61.92,61.92,61.7,61.71,88200.0,29.3518,29.3518,29.2475,29.2522,88200.0
2006-01-20 14:55:00,61.72,61.73,61.65,61.7,103100.0,29.257,29.2617,29.2238,29.2475,103100.0
2006-01-20 15:00:00,61.71,61.79,61.67,61.71,109700.0,29.2522,29.2902,29.2333,29.2522,109700.0
2006-01-20 15:05:00,61.7,61.79,61.67,61.75,92800.0,29.2475,29.2902,29.2333,29.2712,92800.0
2006-01-20 15:10:00,61.74,61.76,61.54,61.55,150700.0,29.2665,29.2759,29.1717,29.1764,150700.0
2006-01-20 15:15:00,61.55,61.6,61.46,61.57,100100.0,29.1764,29.2001,29.1337,29.1859,100100.0
2006-01-20 15:20:00,61.57,61.58,61.47,61.48,107600.0,29.1859,29.1906,29.1385,29.1432,107600.0
2006-01-20 15:25:00,61.47,61.5,61.42,61.46,98000.0,29.1385,29.1527,29.1148,29.1337,98000.0
2006-01-20 15:30:00,61.46,61.57,61.43,61.5,123600.0,29.1337,29.1859,29.1195,29.1527,123600.0
2006-01-20 15:35:00,61.51,61.56,61.29,61.3,172600.0,29.1574,29.1811,29.0531,29.0579,172600.0
2006-01-20 15:40:00,61.3,61.31,61.11,61.23,248700.0,29.0579,29.0626,28.9678,29.0247,248700.0
2006-01-20 15:45:00,61.23,61.23,61.12,61.17,231300.0,29.0247,29.0247,28.9726,28.9963,231300.0
2006-01-20 15:50:00,61.17,61.27,61.13,61.17,216000.0,28.9963,29.0437,28.9773,28.9963,216000.0
2006-01-20 15:55:00,61.17,61.29,61.1,61.12,327700.0,28.9963,29.0531,28.9631,28.9726,327700.0
2006-01-23 09:30:00,61.09,61.12,60.85,60.85,298300.0,28.9583,28.9726,28.8446,28.8446,298300.0
2006-01-23 09:35:00,60.82,60.85,60.52,60.72,195700.0,28.8304,28.8446,28.6881,28.783,195700.0
2006-01-23 09:40:00,60.67,60.89,60.66,60.88,149600.0,28.7592,28.8635,28.7545,28.8588,149600.0
2006-01-23 09:45:00,60.88,61.04,60.85,61.03,148100.0,28.8588,28.9346,28.8446,28.9299,148100.0
2006-01-23 09:50:00,61.04,61.27,61.0,61.21,217800.0,28.9346,29.0437,28.9157,29.0152,217800.0
2006-01-23 09:55:00,61.21,61.42,61.18,61.2,150200.0,29.0152,29.1148,29.001,29.0105,150200.0
2006-01-23 10:00:00,61.2,61.32,61.13,61.3,151500.0,29.0105,29.0674,28.9773,29.0579,151500.0
2006-01-23 10:05:00,61.29,61.3,61.15,61.18,102300.0,29.0531,29.0579,28.9868,29.001,102300.0
2006-01-23 10:10:00,61.18,61.26,61.12,61.16,130000.0,29.001,29.0389,28.9726,28.9915,130000.0
2006-01-23 10:15:00,61.16,61.17,60.95,61.01,136300.0,28.9915,28.9963,28.892,28.9204,136300.0
2006-01-23 10:20:00,61.01,61.14,60.95,61.06,116000.0,28.9204,28.982,28.892,28.9441,116000.0
2006-01-23 10:25:00,61.07,61.15,60.96,61.15,104200.0,28.9489,28.9868,28.8967,28.9868,104200.0
2006-01-23 10:30:00,61.19,61.24,61.11,61.18,63100.0,29.0057,29.0294,28.9678,29.001,63100.0
2006-01-23 10:35:00,61.19,61.19,60.99,61.09,78800.0,29.0057,29.0057,28.9109,28.9583,78800.0
2006-01-23 10:40:00,61.09,61.33,61.03,61.33,142700.0,28.9583,29.0721,28.9299,29.0721,142700.0
2006-01-23 10:45:00,61.34,61.6,61.34,61.59,166700.0,29.0768,29.2001,29.0768,29.1954,166700.0
2006-01-23 10:50:00,61.61,61.73,61.53,61.56,140700.0,29.2048,29.2617,29.1669,29.1811,140700.0
2006-01-23 10:55:00,61.57,61.68,61.57,61.64,69000.0,29.1859,29.238,29.1859,29.2191,69000.0
2006-01-23 11:00:00,61.63,61.63,61.34,61.39,79800.0,29.2143,29.2143,29.0768,29.1005,79800.0
2006-01-23 11:05:00,61.37,61.48,61.34,61.41,77000.0,29.0911,29.1432,29.0768,29.11,77000.0
2006-01-23 11:10:00,61.41,61.57,61.41,61.44,62900.0,29.11,29.1859,29.11,29.1243,62900.0
2006-01-23 11:15:00,61.45,61.5,61.34,61.5,74700.0,29.129,29.1527,29.0768,29.1527,74700.0
2006-01-23 11:20:00,61.49,61.66,61.45,61.65,80300.0,29.148,29.2285,29.129,29.2238,80300.0
2006-01-23 11:25:00,61.66,61.66,61.51,61.6,104100.0,29.2285,29.2285,29.1574,29.2001,104100.0
2006-01-23 11:30:00,61.61,61.72,61.6,61.67,122100.0,29.2048,29.257,29.2001,29.2333,122100.0
2006-01-23 11:35:00,61.67,61.72,61.56,61.56,154600.0,29.2333,29.257,29.1811,29.1811,154600.0
2006-01-23 11:40:00,61.56,61.6,61.5,61.53,99600.0,29.1811,29.2001,29.1527,29.1669,99600.0
2006-01-23 11:45:00,61.53,61.6,61.5,61.51,70400.0,29.1669,29.2001,29.1527,29.1574,70400.0
2006-01-23 11:50:00,61.51,61.74,61.5,61.73,92700.0,29.1574,29.2665,29.1527,29.2617,92700.0
2006-01-23 11:55:00,61.73,61.89,61.72,61.85,95900.0,29.2617,29.3376,29.257,29.3186,95900.0
2006-01-23 12:00:00,61.85,61.9,61.83,61.88,78500.0,29.3186,29.3423,29.3091,29.3328,78500.0
2006-01-23 12:05:00,61.88,61.95,61.87,61.91,93700.0,29.3328,29.366,29.3281,29.347,93700.0
2006-01-23 12:10:00,61.89,61.95,61.88,61.95,67900.0,29.3376,29.366,29.3328,29.366,67900.0
2006-01-23 12:15:00,61.94,61.96,61.86,61.9,126700.0,29.3613,29.3707,29.3233,29.3423,126700.0
2006-01-23 12:20:00,61.9,62.04,61.9,62.03,128100.0,29.3423,29.4087,29.3423,29.4039,128100.0
2006-01-23 12:25:00,62.03,62.03,61.95,61.99,74700.0,29.4039,29.4039,29.366,29.385,74700.0
2006-01-23 12:30:00,62.0,62.01,61.91,61.98,96000.0,29.3897,29.3944,29.347,29.3802,96000.0
2006-01-23 12:35:00,61.98,62.01,61.92,61.96,128000.0,29.3802,29.3944,29.3518,29.3707,128000.0
2006-01-23 12:40:00,61.96,61.99,61.94,61.99,76600.0,29.3707,29.385,29.3613,29.385,76600.0
2006-01-23 12:45:00,61.99,62.01,61.9,61.9,130400.0,29.385,29.3944,29.3423,29.3423,130400.0
2006-01-23 12:50:00,61.9,61.9,61.82,61.85,67800.0,29.3423,29.3423,29.3044,29.3186,67800.0
2006-01-23 12:55:00,61.85,61.86,61.78,61.8,66700.0,29.3186,29.3233,29.2854,29.2949,66700.0
2006-01-23 13:00:00,61.8,61.87,61.79,61.87,85300.0,29.2949,29.3281,29.2902,29.3281,85300.0
2006-01-23 13:05:00,61.86,61.93,61.85,61.9,57800.0,29.3233,29.3565,29.3186,29.3423,57800.0
2006-01-23 13:10:00,61.92,61.95,61.89,61.95,33500.0,29.3518,29.366,29.3376,29.366,33500.0
2006-01-23 13:15:00,61.96,62.02,61.94,62.02,71200.0,29.3707,29.3992,29.3613,29.3992,71200.0
2006-01-23 13:20:00,62.02,62.19,62.02,62.09,126400.0,29.3992,29.4798,29.3992,29.4324,126400.0
2006-01-23 13:25:00,62.11,62.25,62.1,62.23,192500.0,29.4418,29.5082,29.4371,29.4987,192500.0
2006-01-23 13:30:00,62.23,62.23,62.18,62.22,71800.0,29.4987,29.4987,29.475,29.494,71800.0
2006-01-23 13:35:00,62.22,62.23,62.19,62.2,37900.0,29.494,29.4987,29.4798,29.4845,37900.0
2006-01-23 13:40:00,62.2,62.22,62.15,62.21,73000.0,29.4845,29.494,29.4608,29.4893,73000.0
2006-01-23 13:45:00,62.21,62.32,62.2,62.3,102100.0,29.4893,29.5414,29.4845,29.5319,102100.0
2006-01-23 13:50:00,62.3,62.3,62.22,62.3,119400.0,29.5319,29.5319,29.494,29.5319,119400.0
2006-01-23 13:55:00,62.3,62.32,62.22,62.22,79500.0,29.5319,29.5414,29.494,29.494,79500.0
2006-01-23 14:00:00,62.23,62.3,62.22,62.25,118700.0,29.4987,29.5319,29.494,29.5082,118700.0
2006-01-23 14:05:00,62.25,62.28,62.17,62.25,101400.0,29.5082,29.5224,29.4703,29.5082,101400.0
2006-01-23 14:10:00,62.24,62.25,62.14,62.15,112600.0,29.5035,29.5082,29.4561,29.4608,112600.0
2006-01-23 14:15:00,62.15,62.21,62.08,62.21,112400.0,29.4608,29.4893,29.4276,29.4893,112400.0
2006-01-23 14:20:00,62.22,62.25,62.15,62.21,115300.0,29.494,29.5082,29.4608,29.4893,115300.0
2006-01-23 14:25:00,62.2,62.22,62.15,62.17,82800.0,29.4845,29.494,29.4608,29.4703,82800.0
2006-01-23 14:30:00,62.18,62.27,62.18,62.23,91300.0,29.475,29.5177,29.475,29.4987,91300.0
2006-01-23 14:35:00,62.23,62.23,62.03,62.15,117900.0,29.4987,29.4987,29.4039,29.4608,117900.0
2006-01-23 14:40:00,62.14,62.23,62.14,62.21,96000.0,29.4561,29.4987,29.4561,29.4893,96000.0
2006-01-23 14:45:00,62.21,62.24,62.12,62.12,79900.0,29.4893,29.5035,29.4466,29.4466,79900.0
2006-01-23 14:50:00,62.12,62.23,62.09,62.22,85800.0,29.4466,29.4987,29.4324,29.494,85800.0
2006-01-23 14:55:00,62.21,62.28,62.19,62.25,136100.0,29.4893,29.5224,29.4798,29.5082,136100.0
2006-01-23 15:00:00,62.25,62.26,62.22,62.22,62400.0,29.5082,29.513,29.494,29.494,62400.0
2006-01-23 15:05:00,62.22,62.28,62.2,62.24,90900.0,29.494,29.5224,29.4845,29.5035,90900.0
2006-01-23 15:10:00,62.23,62.24,62.21,62.22,72600.0,29.4987,29.5035,29.4893,29.494,72600.0
2006-01-23 15:15:00,62.22,62.24,62.2,62.24,65800.0,29.494,29.5035,29.4845,29.5035,65800.0
2006-01-23 15:20:00,62.24,62.34,62.24,62.31,92400.0,29.5035,29.5509,29.5035,29.5367,92400.0
2006-01-23 15:25:00,62.31,62.38,62.29,62.37,158400.0,29.5367,29.5698,29.5272,29.5651,158400.0
2006-01-23 15:30:00,62.37,62.37,62.31,62.32,112200.0,29.5651,29.5651,29.5367,29.5414,112200.0
2006-01-23 15:35:00,62.31,62.32,62.22,62.23,90800.0,29.5367,29.5414,29.494,29.4987,90800.0
2006-01-23 15:40:00,62.23,62.23,62.11,62.13,116600.0,29.4987,29.4987,29.4418,29.4513,116600.0
2006-01-23 15:45:00,62.12,62.19,62.11,62.17,136700.0,29.4466,29.4798,29.4418,29.4703,136700.0
2006-01-23 15:50:00,62.18,62.26,62.17,62.25,192900.0,29.475,29.513,29.4703,29.5082,192900.0
2006-01-23 15:55:00,62.25,62.28,62.19,62.22,329600.0,29.5082,29.5224,29.4798,29.494,329600.0
2006-01-24 09:30:00,62.05,62.06,61.8,61.9,276200.0,29.4134,29.4181,29.2949,29.3423,276200.0
2006-01-24 09:35:00,61.9,61.99,61.84,61.95,141600.0,29.3423,29.385,29.3139,29.366,141600.0
2006-01-24 09:40:00,61.94,62.21,61.94,62.2,143200.0,29.3613,29.4893,29.3613,29.4845,143200.0
2006-01-24 09:45:00,62.19,62.29,62.08,62.25,200400.0,29.4798,29.5272,29.4276,29.5082,200400.0
2006-01-24 09:50:00,62.23,62.34,62.17,62.3,131700.0,29.4987,29.5509,29.4703,29.5319,131700.0
2006-01-24 09:55:00,62.29,62.35,62.25,62.33,143100.0,29.5272,29.5556,29.5082,29.5461,143100.0
2006-01-24 10:00:00,62.33,62.42,62.32,62.41,89500.0,29.5461,29.5888,29.5414,29.5841,89500.0
2006-01-24 10:05:00,62.41,62.42,62.33,62.34,111000.0,29.5841,29.5888,29.5461,29.5509,111000.0
2006-01-24 10:10:00,62.34,62.46,62.34,62.46,133000.0,29.5509,29.6078,29.5509,29.6078,133000.0
2006-01-24 10:15:00,62.5,62.62,62.46,62.59,221000.0,29.6267,29.6836,29.6078,29.6694,221000.0
2006-01-24 10:20:00,62.59,62.64,62.54,62.58,146800.0,29.6694,29.6931,29.6457,29.6646,146800.0
2006-01-24 10:25:00,62.58,62.66,62.5,62.63,112700.0,29.6646,29.7026,29.6267,29.6883,112700.0
2006-01-24 10:30:00,62.62,62.68,62.49,62.63,112900.0,29.6836,29.712,29.622,29.6883,112900.0
2006-01-24 10:35:00,62.65,62.67,62.52,62.54,95600.0,29.6978,29.7073,29.6362,29.6457,95600.0
2006-01-24 10:40:00,62.54,62.58,62.46,62.47,104800.0,29.6457,29.6646,29.6078,29.6125,104800.0
2006-01-24 10:45:00,62.47,62.59,62.47,62.58,117600.0,29.6125,29.6694,29.6125,29.6646,117600.0
2006-01-24 10:50:00,62.59,62.67,62.56,62.57,105300.0,29.6694,29.7073,29.6552,29.6599,105300.0
2006-01-24 10:55:00,62.56,62.59,62.47,62.48,137000.0,29.6552,29.6694,29.6125,29.6172,137000.0
2006-01-24 11:00:00,62.47,62.58,62.42,62.54,145000.0,29.6125,29.6646,29.5888,29.6457,145000.0
2006-01-24 11:05:00,62.51,62.55,62.43,62.45,132700.0,29.6315,29.6504,29.5935,29.603,132700.0
2006-01-24 11:10:00,62.47,62.61,62.47,62.5,81500.0,29.6125,29.6789,29.6125,29.6267,81500.0
2006-01-24 11:15:00,62.51,62.51,62.25,62.29,109900.0,29.6315,29.6315,29.5082,29.5272,109900.0
2006-01-24 11:20:00,62.29,62.42,62.25,62.33,61400.0,29.5272,29.5888,29.5082,29.5461,61400.0
2006-01-24 11:25:00,62.33,62.53,62.32,62.41,127400.0,29.5461,29.6409,29.5414,29.5841,127400.0
2006-01-24 11:30:00,62.42,62.5,62.36,62.48,73200.0,29.5888,29.6267,29.5604,29.6172,73200.0
2006-01-24 11:35:00,62.48,62.49,62.42,62.48,59100.0,29.6172,29.622,29.5888,29.6172,59100.0
2006-01-24 11:40:00,62.47,62.52,62.42,62.51,73900.0,29.6125,29.6362,29.5888,29.6315,73900.0
2006-01-24 11:45:00,62.51,62.52,62.47,62.5,76000.0,29.6315,29.6362,29.6125,29.6267,76000.0
2006-01-24 11:50:00,62.49,62.55,62.46,62.54,87700.0,29.622,29.6504,29.6078,29.6457,87700.0
2006-01-24 11:55:00,62.54,62.72,62.5,62.63,179800.0,29.6457,29.731,29.6267,29.6883,179800.0
2006-01-24 12:00:00,62.62,62.65,62.56,62.57,81400.0,29.6836,29.6978,29.6552,29.6599,81400.0
2006-01-24 12:05:00,62.57,62.62,62.5,62.51,94600.0,29.6599,29.6836,29.6267,29.6315,94600.0
2006-01-24 12:10:00,62.5,62.61,62.5,62.54,101900.0,29.6267,29.6789,29.6267,29.6457,101900.0
2006-01-24 12:15:00,62.54,62.54,62.31,62.34,129900.0,29.6457,29.6457,29.5367,29.5509,129900.0
2006-01-24 12:20:00,62.33,62.35,62.16,62.24,133600.0,29.5461,29.5556,29.4656,29.5035,133600.0
2006-01-24 12:25:00,62.24,62.33,62.2,62.26,56900.0,29.5035,29.5461,29.4845,29.513,56900.0
2006-01-24 12:30:00,62.26,62.28,62.21,62.28,64100.0,29.513,29.5224,29.4893,29.5224,64100.0
2006-01-24 12:35:00,62.27,62.29,62.22,62.22,57800.0,29.5177,29.5272,29.494,29.494,57800.0
2006-01-24 12:40:00,62.23,62.24,62.15,62.18,66500.0,29.4987,29.5035,29.4608,29.475,66500.0
2006-01-24 12:45:00,62.17,62.29,62.14,62.28,85700.0,29.4703,29.5272,29.4561,29.5224,85700.0
2006-01-24 12:50:00,62.27,62.39,62.27,62.32,116800.0,29.5177,29.5746,29.5177,29.5414,116800.0
2006-01-24 12:55:00,62.32,62.32,62.27,62.27,54700.0,29.5414,29.5414,29.5177,29.5177,54700.0
2006-01-24 13:00:00,62.27,62.34,62.27,62.32,50600.0,29.5177,29.5509,29.5177,29.5414,50600.0
2006-01-24 13:05:00,62.31,62.33,62.27,62.31,71000.0,29.5367,29.5461,29.5177,29.5367,71000.0
2006-01-24 13:10:00,62.31,62.32,62.27,62.29,68000.0,29.5367,29.5414,29.5177,29.5272,68000.0
2006-01-24 13:15:00,62.3,62.34,62.3,62.33,39700.0,29.5319,29.5509,29.5319,29.5461,39700.0
2006-01-24 13:20:00,62.33,62.34,62.27,62.3,63200.0,29.5461,29.5509,29.5177,29.5319,63200.0
2006-01-24 13:25:00,62.3,62.38,62.29,62.38,51800.0,29.5319,29.5698,29.5272,29.5698,51800.0
2006-01-24 13:30:00,62.37,62.39,62.31,62.33,59300.0,29.5651,29.5746,29.5367,29.5461,59300.0
2006-01-24 13:35:00,62.33,62.36,62.27,62.29,36400.0,29.5461,29.5604,29.5177,29.5272,36400.0
2006-01-24 13:40:00,62.3,62.32,62.25,62.32,45400.0,29.5319,29.5414,29.5082,29.5414,45400.0
2006-01-24 13:45:00,62.32,62.33,62.25,62.31,52400.0,29.5414,29.5461,29.5082,29.5367,52400.0
2006-01-24 13:50:00,62.31,62.45,62.31,62.37,63400.0,29.5367,29.603,29.5367,29.5651,63400.0
2006-01-24 13:55:00,62.38,62.5,62.36,62.43,79700.0,29.5698,29.6267,29.5604,29.5935,79700.0
2006-01-24 14:00:00,62.44,62.51,62.39,62.5,92200.0,29.5983,29.6315,29.5746,29.6267,92200.0
2006-01-24 14:05:00,62.5,62.5,62.45,62.48,121500.0,29.6267,29.6267,29.603,29.6172,121500.0
2006-01-24 14:10:00,62.47,62.52,62.39,62.4,84500.0,29.6125,29.6362,29.5746,29.5793,84500.0
2006-01-24 14:15:00,62.4,62.46,62.34,62.37,86000.0,29.5793,29.6078,29.5509,29.5651,86000.0
2006-01-24 14:20:00,62.38,62.4,62.24,62.26,95700.0,29.5698,29.5793,29.5035,29.513,95700.0
2006-01-24 14:25:00,62.26,62.35,62.18,62.29,73100.0,29.513,29.5556,29.475,29.5272,73100.0
2006-01-24 14:30:00,62.3,62.38,62.24,62.26,62300.0,29.5319,29.5698,29.5035,29.513,62300.0
2006-01-24 14:35:00,62.26,62.3,62.24,62.29,50800.0,29.513,29.5319,29.5035,29.5272,50800.0
2006-01-24 14:40:00,62.29,62.37,62.26,62.37,85100.0,29.5272,29.5651,29.513,29.5651,85100.0
2006-01-24 14:45:00,62.37,62.39,62.17,62.18,63300.0,29.5651,29.5746,29.4703,29.475,63300.0
2006-01-24 14:50:00,62.2,62.28,62.17,62.18,69100.0,29.4845,29.5224,29.4703,29.475,69100.0
2006-01-24 14:55:00,62.18,62.18,62.06,62.09,91000.0,29.475,29.475,29.4181,29.4324,91000.0
2006-01-24 15:00:00,62.13,62.18,62.07,62.15,58200.0,29.4513,29.475,29.4229,29.4608,58200.0
2006-01-24 15:05:00,62.16,62.27,62.16,62.19,126200.0,29.4656,29.5177,29.4656,29.4798,126200.0
2006-01-24 15:10:00,62.18,62.18,62.1,62.1,59200.0,29.475,29.475,29.4371,29.4371,59200.0
2006-01-24 15:15:00,62.09,62.13,62.03,62.1,110900.0,29.4324,29.4513,29.4039,29.4371,110900.0
2006-01-24 15:20:00,62.1,62.2,62.08,62.13,91500.0,29.4371,29.4845,29.4276,29.4513,91500.0
2006-01-24 15:25:00,62.14,62.16,62.05,62.09,65600.0,29.4561,29.4656,29.4134,29.4324,65600.0
2006-01-24 15:30:00,62.09,62.1,61.95,61.99,146400.0,29.4324,29.4371,29.366,29.385,146400.0
2006-01-24 15:35:00,62.0,62.12,62.0,62.12,92900.0,29.3897,29.4466,29.3897,29.4466,92900.0
2006-01-24 15:40:00,62.12,62.28,62.06,62.26,138200.0,29.4466,29.5224,29.4181,29.513,138200.0
2006-01-24 15:45:00,62.26,62.28,62.14,62.15,122600.0,29.513,29.5224,29.4561,29.4608,122600.0
2006-01-24 15:50:00,62.15,62.16,62.08,62.1,148100.0,29.4608,29.4656,29.4276,29.4371,148100.0
2006-01-24 15:55:00,62.1,62.1,62.01,62.04,320000.0,29.4371,29.4371,29.3944,29.4087,320000.0
2006-01-25 09:30:00,62.3,62.55,62.3,62.46,278400.0,29.5319,29.6504,29.5319,29.6078,278400.0
2006-01-25 09:35:00,62.47,62.51,62.05,62.31,122500.0,29.6125,29.6315,29.4134,29.5367,122500.0
2006-01-25 09:40:00,62.31,62.42,62.19,62.32,119900.0,29.5367,29.5888,29.4798,29.5414,119900.0
2006-01-25 09:45:00,62.3,62.37,62.1,62.3,148000.0,29.5319,29.5651,29.4371,29.5319,148000.0
2006-01-25 09:50:00,62.3,62.34,62.24,62.26,150500.0,29.5319,29.5509,29.5035,29.513,150500.0
2006-01-25 09:55:00,62.26,62.3,62.18,62.18,230100.0,29.513,29.5319,29.475,29.475,230100.0
2006-01-25 10:00:00,62.2,62.36,62.18,62.36,102400.0,29.4845,29.5604,29.475,29.5604,102400.0
2006-01-25 10:05:00,62.36,62.37,62.27,62.28,99100.0,29.5604,29.5651,29.5177,29.5224,99100.0
2006-01-25 10:10:00,62.29,62.33,62.06,62.07,209500.0,29.5272,29.5461,29.4181,29.4229,209500.0
2006-01-25 10:15:00,62.07,62.21,62.03,62.14,105200.0,29.4229,29.4893,29.4039,29.4561,105200.0
2006-01-25 10:20:00,62.14,62.15,61.92,61.93,178900.0,29.4561,29.4608,29.3518,29.3565,178900.0
2006-01-25 10:25:00,61.93,62.16,61.85,62.15,115500.0,29.3565,29.4656,29.3186,29.4608,115500.0
2006-01-25 10:30:00,62.16,62.36,62.0,62.05,286100.0,29.4656,29.5604,29.3897,29.4134,286100.0
2006-01-25 10:35:00,62.05,62.22,61.97,61.99,138400.0,29.4134,29.494,29.3755,29.385,138400.0
2006-01-25 10:40:00,61.98,62.01,61.95,61.97,221700.0,29.3802,29.3944,29.366,29.3755,221700.0
2006-01-25 10:45:00,61.97,61.99,61.86,61.98,136400.0,29.3755,29.385,29.3233,29.3802,136400.0
2006-01-25 10:50:00,61.98,62.12,61.98,62.04,151300.0,29.3802,29.4466,29.3802,29.4087,151300.0
2006-01-25 10:55:00,62.02,62.08,62.0,62.07,88500.0,29.3992,29.4276,29.3897,29.4229,88500.0
2006-01-25 11:00:00,62.05,62.29,62.05,62.19,109300.0,29.4134,29.5272,29.4134,29.4798,109300.0
2006-01-25 11:05:00,62.19,62.22,62.08,62.1,67300.0,29.4798,29.494,29.4276,29.4371,67300.0
2006-01-25 11:10:00,62.1,62.15,62.09,62.11,117000.0,29.4371,29.4608,29.4324,29.4418,117000.0
2006-01-25 11:15:00,62.11,62.15,62.04,62.05,381100.0,29.4418,29.4608,29.4087,29.4134,381100.0
2006-01-25 11:20:00,62.05,62.05,61.86,61.9,205800.0,29.4134,29.4134,29.3233,29.3423,205800.0
2006-01-25 11:25:00,61.9,61.9,61.7,61.73,211400.0,29.3423,29.3423,29.2475,29.2617,211400.0
2006-01-25 11:30:00,61.76,61.79,61.71,61.73,249500.0,29.2759,29.2902,29.2522,29.2617,249500.0
2006-01-25 11:35:00,61.75,61.8,61.71,61.75,222300.0,29.2712,29.2949,29.2522,29.2712,222300.0
2006-01-25 11:40:00,61.75,61.75,61.58,61.58,132800.0,29.2712,29.2712,29.1906,29.1906,132800.0
2006-01-25 11:45:00,61.59,61.6,61.52,61.54,150800.0,29.1954,29.2001,29.1622,29.1717,150800.0
2006-01-25 11:50:00,61.54,61.55,61.45,61.55,216300.0,29.1717,29.1764,29.129,29.1764,216300.0
2006-01-25 11:55:00,61.55,61.71,61.52,61.7,194700.0,29.1764,29.2522,29.1622,29.2475,194700.0
2006-01-25 12:00:00,61.69,61.7,61.56,61.58,117800.0,29.2428,29.2475,29.1811,29.1906,117800.0
2006-01-25 12:05:00,61.57,61.66,61.56,61.62,88000.0,29.1859,29.2285,29.1811,29.2096,88000.0
2006-01-25 12:10:00,61.6,61.64,61.43,61.45,183100.0,29.2001,29.2191,29.1195,29.129,183100.0
2006-01-25 12:15:00,61.44,61.45,61.32,61.39,153900.0,29.1243,29.129,29.0674,29.1005,153900.0
2006-01-25 12:20:00,61.38,61.41,61.28,61.34,99000.0,29.0958,29.11,29.0484,29.0768,99000.0
2006-01-25 12:25:00,61.33,61.35,61.05,61.17,183100.0,29.0721,29.0816,28.9394,28.9963,183100.0
2006-01-25 12:30:00,61.18,61.47,61.14,61.38,120300.0,29.001,29.1385,28.982,29.0958,120300.0
2006-01-25 12:35:00,61.37,61.7,61.37,61.7,132500.0,29.0911,29.2475,29.0911,29.2475,132500.0
2006-01-25 12:40:00,61.67,61.68,61.28,61.43,421800.0,29.2333,29.238,29.0484,29.1195,421800.0
2006-01-25 12:45:00,61.45,61.54,61.39,61.39,93800.0,29.129,29.1717,29.1005,29.1005,93800.0
2006-01-25 12:50:00,61.38,61.39,61.26,61.39,131700.0,29.0958,29.1005,29.0389,29.1005,131700.0
2006-01-25 12:55:00,61.39,61.74,61.39,61.73,140200.0,29.1005,29.2665,29.1005,29.2617,140200.0
2006-01-25 13:00:00,61.74,61.8,61.67,61.71,112100.0,29.2665,29.2949,29.2333,29.2522,112100.0
2006-01-25 13:05:00,61.71,61.93,61.66,61.9,95800.0,29.2522,29.3565,29.2285,29.3423,95800.0
2006-01-25 13:10:00,61.89,61.93,61.61,61.62,94400.0,29.3376,29.3565,29.2048,29.2096,94400.0
2006-01-25 13:15:00,61.61,61.66,61.49,61.54,61700.0,29.2048,29.2285,29.148,29.1717,61700.0
2006-01-25 13:20:00,61.53,61.58,61.38,61.4,69900.0,29.1669,29.1906,29.0958,29.1053,69900.0
2006-01-25 13:25:00,61.39,61.41,61.24,61.25,57800.0,29.1005,29.11,29.0294,29.0342,57800.0
2006-01-25 13:30:00,61.25,61.36,61.24,61.24,62100.0,29.0342,29.0863,29.0294,29.0294,62100.0
2006-01-25 13:35:00,61.24,61.29,61.21,61.21,121000.0,29.0294,29.0531,29.0152,29.0152,121000.0
2006-01-25 13:40:00,61.21,61.26,61.13,61.13,131200.0,29.0152,29.0389,28.9773,28.9773,131200.0
2006-01-25 13:45:00,61.13,61.25,61.12,61.16,103300.0,28.9773,29.0342,28.9726,28.9915,103300.0
2006-01-25 13:50:00,61.16,61.16,61.08,61.16,100000.0,28.9915,28.9915,28.9536,28.9915,100000.0
2006-01-25 13:55:00,61.16,61.23,61.12,61.23,133300.0,28.9915,29.0247,28.9726,29.0247,133300.0
2006-01-25 14:00:00,61.22,61.22,61.09,61.09,127600.0,29.02,29.02,28.9583,28.9583,127600.0
2006-01-25 14:05:00,61.08,61.12,61.0,61.1,179600.0,28.9536,28.9726,28.9157,28.9631,179600.0
2006-01-25 14:10:00,61.09,61.14,61.03,61.12,115400.0,28.9583,28.982,28.9299,28.9726,115400.0
2006-01-25 14:15:00,61.11,61.12,61.0,61.0,90400.0,28.9678,28.9726,28.9157,28.9157,90400.0
2006-01-25 14:20:00,61.01,61.05,60.89,60.91,154900.0,28.9204,28.9394,28.8635,28.873,154900.0
2006-01-25 14:25:00,60.92,60.95,60.71,60.79,134900.0,28.8778,28.892,28.7782,28.8161,134900.0
2006-01-25 14:30:00,60.78,60.89,60.77,60.8,88900.0,28.8114,28.8635,28.8067,28.8209,88900.0
2006-01-25 14:35:00,60.81,60.88,60.71,60.71,106000.0,28.8256,28.8588,28.7782,28.7782,106000.0
2006-01-25 14:40:00,60.7,60.8,60.62,60.68,112600.0,28.7735,28.8209,28.7355,28.764,112600.0
2006-01-25 14:45:00,60.66,60.68,60.59,60.63,129300.0,28.7545,28.764,28.7213,28.7403,129300.0
2006-01-25 14:50:00,60.63,60.75,60.61,60.67,149900.0,28.7403,28.7972,28.7308,28.7592,149900.0
2006-01-25 14:55:00,60.65,60.65,60.53,60.58,129600.0,28.7498,28.7498,28.6929,28.7166,129600.0
2006-01-25 15:00:00,60.59,60.78,60.58,60.65,133400.0,28.7213,28.8114,28.7166,28.7498,133400.0
2006-01-25 15:05:00,60.65,60.79,60.64,60.73,91200.0,28.7498,28.8161,28.745,28.7877,91200.0
2006-01-25 15:10:00,60.73,60.95,60.72,60.94,98600.0,28.7877,28.892,28.783,28.8872,98600.0
2006-01-25 15:15:00,60.91,61.06,60.87,60.99,109200.0,28.873,28.9441,28.8541,28.9109,109200.0
2006-01-25 15:20:00,61.0,61.06,60.93,61.05,114800.0,28.9157,28.9441,28.8825,28.9394,114800.0
2006-01-25 15:25:00,61.05,61.23,61.02,61.2,160700.0,28.9394,29.0247,28.9252,29.0105,160700.0
2006-01-25 15:30:00,61.2,61.31,61.1,61.11,123900.0,29.0105,29.0626,28.9631,28.9678,123900.0
2006-01-25 15:35:00,61.11,61.12,60.96,61.11,123800.0,28.9678,28.9726,28.8967,28.9678,123800.0
2006-01-25 15:40:00,61.1,61.27,61.09,61.23,166800.0,28.9631,29.0437,28.9583,29.0247,166800.0
2006-01-25 15:45:00,61.23,61.3,61.17,61.29,169300.0,29.0247,29.0579,28.9963,29.0531,169300.0
2006-01-25 15:50:00,61.3,61.35,61.25,61.26,214600.0,29.0579,29.0816,29.0342,29.0389,214600.0
2006-01-25 15:55:00,61.26,61.3,61.17,61.19,263300.0,29.0389,29.0579,28.9963,29.0057,263300.0
2006-01-26 09:30:00,61.5,61.5,61.2,61.27,409800.0,29.1527,29.1527,29.0105,29.0437,409800.0
2006-01-26 09:35:00,61.27,61.29,61.04,61.04,114300.0,29.0437,29.0531,28.9346,28.9346,114300.0
2006-01-26 09:40:00,61.05,61.06,60.67,60.75,147500.0,28.9394,28.9441,28.7592,28.7972,147500.0
2006-01-26 09:45:00,60.75,60.9,60.71,60.75,145600.0,28.7972,28.8683,28.7782,28.7972,145600.0
2006-01-26 09:50:00,60.75,61.02,60.73,60.93,115700.0,28.7972,28.9252,28.7877,28.8825,115700.0
2006-01-26 09:55:00,60.93,60.94,60.84,60.94,122500.0,28.8825,28.8872,28.8398,28.8872,122500.0
2006-01-26 10:00:00,60.94,61.01,60.76,60.81,218300.0,28.8872,28.9204,28.8019,28.8256,218300.0
2006-01-26 10:05:00,60.81,60.96,60.78,60.87,151900.0,28.8256,28.8967,28.8114,28.8541,151900.0
2006-01-26 10:10:00,60.87,60.88,60.77,60.78,122400.0,28.8541,28.8588,28.8067,28.8114,122400.0
2006-01-26 10:15:00,60.77,60.79,60.61,60.63,116500.0,28.8067,28.8161,28.7308,28.7403,116500.0
2006-01-26 10:20:00,60.63,60.75,60.62,60.69,110600.0,28.7403,28.7972,28.7355,28.7687,110600.0
2006-01-26 10:25:00,60.7,60.7,60.49,60.57,155300.0,28.7735,28.7735,28.6739,28.7118,155300.0
2006-01-26 10:30:00,60.56,60.74,60.56,60.6,120400.0,28.7071,28.7924,28.7071,28.7261,120400.0
2006-01-26 10:35:00,60.57,60.6,60.26,60.31,180600.0,28.7118,28.7261,28.5649,28.5886,180600.0
2006-01-26 10:40:00,60.3,60.39,60.24,60.27,227300.0,28.5839,28.6265,28.5554,28.5696,227300.0
2006-01-26 10:45:00,60.27,60.35,60.27,60.31,106700.0,28.5696,28.6076,28.5696,28.5886,106700.0
2006-01-26 10:50:00,60.3,60.34,60.27,60.29,136700.0,28.5839,28.6028,28.5696,28.5791,136700.0
2006-01-26 10:55:00,60.29,60.45,60.28,60.44,137600.0,28.5791,28.655,28.5744,28.6502,137600.0
2006-01-26 11:00:00,60.44,60.62,60.42,60.6,98900.0,28.6502,28.7355,28.6407,28.7261,98900.0
2006-01-26 11:05:00,60.6,60.67,60.58,60.61,187100.0,28.7261,28.7592,28.7166,28.7308,187100.0
2006-01-26 11:10:00,60.6,60.61,60.42,60.53,115100.0,28.7261,28.7308,28.6407,28.6929,115100.0
2006-01-26 11:15:00,60.54,60.54,60.27,60.41,115500.0,28.6976,28.6976,28.5696,28.636,115500.0
2006-01-26 11:20:00,60.43,60.52,60.41,60.5,253000.0,28.6455,28.6881,28.636,28.6787,253000.0
2006-01-26 11:25:00,60.49,60.72,60.48,60.72,124200.0,28.6739,28.783,28.6692,28.783,124200.0
2006-01-26 11:30:00,60.71,60.73,60.58,60.67,173600.0,28.7782,28.7877,28.7166,28.7592,173600.0
2006-01-26 11:35:00,60.67,60.8,60.67,60.76,99700.0,28.7592,28.8209,28.7592,28.8019,99700.0
2006-01-26 11:40:00,60.75,60.96,60.75,60.93,178200.0,28.7972,28.8967,28.7972,28.8825,178200.0
2006-01-26 11:45:00,60.93,61.13,60.92,61.1,105000.0,28.8825,28.9773,28.8778,28.9631,105000.0
2006-01-26 11:50:00,61.13,61.13,60.94,60.97,139700.0,28.9773,28.9773,28.8872,28.9015,139700.0
2006-01-26 11:55:00,60.97,61.02,60.95,60.99,111300.0,28.9015,28.9252,28.892,28.9109,111300.0
2006-01-26 12:00:00,60.99,61.04,60.94,60.95,125000.0,28.9109,28.9346,28.8872,28.892,125000.0
2006-01-26 12:05:00,60.97,61.0,60.84,60.84,213500.0,28.9015,28.9157,28.8398,28.8398,213500.0
2006-01-26 12:10:00,60.84,60.89,60.79,60.81,144400.0,28.8398,28.8635,28.8161,28.8256,144400.0
2006-01-26 12:15:00,60.8,60.91,60.79,60.9,89800.0,28.8209,28.873,28.8161,28.8683,89800.0
2006-01-26 12:20:00,60.91,60.92,60.75,60.81,145100.0,28.873,28.8778,28.7972,28.8256,145100.0
2006-01-26 12:25:00,60.8,60.84,60.77,60.77,356300.0,28.8209,28.8398,28.8067,28.8067,356300.0
2006-01-26 12:30:00,60.77,60.82,60.77,60.79,121200.0,28.8067,28.8304,28.8067,28.8161,121200.0
2006-01-26 12:35:00,60.79,60.81,60.74,60.75,169800.0,28.8161,28.8256,28.7924,28.7972,169800.0
2006-01-26 12:40:00,60.75,60.77,60.68,60.73,148400.0,28.7972,28.8067,28.764,28.7877,148400.0
2006-01-26 12:45:00,60.74,60.8,60.67,60.69,213800.0,28.7924,28.8209,28.7592,28.7687,213800.0
2006-01-26 12:50:00,60.68,60.71,60.57,60.58,195900.0,28.764,28.7782,28.7118,28.7166,195900.0
2006-01-26 12:55:00,60.57,60.58,60.42,60.52,149200.0,28.7118,28.7166,28.6407,28.6881,149200.0
2006-01-26 13:00:00,60.52,60.6,60.49,60.57,76500.0,28.6881,28.7261,28.6739,28.7118,76500.0
2006-01-26 13:05:00,60.58,60.69,60.57,60.66,134600.0,28.7166,28.7687,28.7118,28.7545,134600.0
2006-01-26 13:10:00,60.66,60.68,60.63,60.64,160700.0,28.7545,28.764,28.7403,28.745,160700.0
2006-01-26 13:15:00,60.64,60.67,60.6,60.6,109500.0,28.745,28.7592,28.7261,28.7261,109500.0
2006-01-26 13:20:00,60.6,60.62,60.56,60.6,227900.0,28.7261,28.7355,28.7071,28.7261,227900.0
2006-01-26 13:25:00,60.6,60.65,60.55,60.55,70000.0,28.7261,28.7498,28.7024,28.7024,70000.0
2006-01-26 13:30:00,60.55,60.55,60.5,60.51,92200.0,28.7024,28.7024,28.6787,28.6834,92200.0
2006-01-26 13:35:00,60.5,60.53,60.45,60.48,98200.0,28.6787,28.6929,28.655,28.6692,98200.0
2006-01-26 13:40:00,60.48,60.62,60.46,60.5,83000.0,28.6692,28.7355,28.6597,28.6787,83000.0
2006-01-26 13:45:00,60.49,60.59,60.44,60.48,68200.0,28.6739,28.7213,28.6502,28.6692,68200.0
2006-01-26 13:50:00,60.48,60.49,60.43,60.45,92200.0,28.6692,28.6739,28.6455,28.655,92200.0
2006-01-26 13:55:00,60.45,60.47,60.32,60.32,116400.0,28.655,28.6644,28.5933,28.5933,116400.0
2006-01-26 14:00:00,60.32,60.33,60.27,60.3,160900.0,28.5933,28.5981,28.5696,28.5839,160900.0
2006-01-26 14:05:00,60.29,60.34,60.25,60.27,170100.0,28.5791,28.6028,28.5602,28.5696,170100.0
2006-01-26 14:10:00,60.27,60.31,60.23,60.3,152000.0,28.5696,28.5886,28.5507,28.5839,152000.0
2006-01-26 14:15:00,60.31,60.36,60.27,60.3,100400.0,28.5886,28.6123,28.5696,28.5839,100400.0
2006-01-26 14:20:00,60.3,60.3,60.2,60.21,113200.0,28.5839,28.5839,28.5365,28.5412,113200.0
2006-01-26 14:25:00,60.22,60.29,60.21,60.27,109900.0,28.5459,28.5791,28.5412,28.5696,109900.0
2006-01-26 14:30:00,60.27,60.28,60.22,60.23,120900.0,28.5696,28.5744,28.5459,28.5507,120900.0
2006-01-26 14:35:00,60.23,60.28,60.23,60.26,65100.0,28.5507,28.5744,28.5507,28.5649,65100.0
2006-01-26 14:40:00,60.27,60.39,60.26,60.34,121000.0,28.5696,28.6265,28.5649,28.6028,121000.0
2006-01-26 14:45:00,60.34,60.49,60.33,60.38,127500.0,28.6028,28.6739,28.5981,28.6218,127500.0
2006-01-26 14:50:00,60.36,60.37,60.25,60.26,127200.0,28.6123,28.617,28.5602,28.5649,127200.0
2006-01-26 14:55:00,60.27,60.34,60.25,60.27,156600.0,28.5696,28.6028,28.5602,28.5696,156600.0
2006-01-26 15:00:00,60.27,60.3,60.26,60.28,121000.0,28.5696,28.5839,28.5649,28.5744,121000.0
2006-01-26 15:05:00,60.28,60.4,60.26,60.31,112100.0,28.5744,28.6313,28.5649,28.5886,112100.0
2006-01-26 15:10:00,60.31,60.34,60.25,60.28,119900.0,28.5886,28.6028,28.5602,28.5744,119900.0
2006-01-26 15:15:00,60.29,60.37,60.28,60.36,108500.0,28.5791,28.617,28.5744,28.6123,108500.0
2006-01-26 15:20:00,60.37,60.38,60.31,60.32,102400.0,28.617,28.6218,28.5886,28.5933,102400.0
2006-01-26 15:25:00,60.32,60.34,60.29,60.29,170500.0,28.5933,28.6028,28.5791,28.5791,170500.0
2006-01-26 15:30:00,60.3,60.31,60.28,60.3,109100.0,28.5839,28.5886,28.5744,28.5839,109100.0
2006-01-26 15:35:00,60.3,60.3,60.25,60.25,134500.0,28.5839,28.5839,28.5602,28.5602,134500.0
2006-01-26 15:40:00,60.26,60.26,60.11,60.17,193700.0,28.5649,28.5649,28.4938,28.5222,193700.0
2006-01-26 15:45:00,60.16,60.23,60.16,60.19,197700.0,28.5175,28.5507,28.5175,28.5317,197700.0
2006-01-26 15:50:00,60.2,60.27,60.19,60.22,309600.0,28.5365,28.5696,28.5317,28.5459,309600.0
2006-01-26 15:55:00,60.22,60.37,60.21,60.36,399100.0,28.5459,28.617,28.5412,28.6123,399100.0
2006-01-27 09:30:00,60.1,60.2,59.9,60.16,582300.0,28.4891,28.5365,28.3942,28.5175,582300.0
2006-01-27 09:35:00,60.17,60.74,60.03,60.46,325000.0,28.5222,28.7924,28.4559,28.6597,325000.0
2006-01-27 09:40:00,60.49,60.76,60.42,60.66,366100.0,28.6739,28.8019,28.6407,28.7545,366100.0
2006-01-27 09:45:00,60.66,60.72,60.4,60.46,277700.0,28.7545,28.783,28.6313,28.6597,277700.0
2006-01-27 09:50:00,60.46,60.5,60.25,60.32,455900.0,28.6597,28.6787,28.5602,28.5933,455900.0
2006-01-27 09:55:00,60.34,60.35,59.93,59.94,290500.0,28.6028,28.6076,28.4085,28.4132,290500.0
2006-01-27 10:00:00,59.94,60.06,59.94,59.95,360700.0,28.4132,28.4701,28.4132,28.4179,360700.0
2006-01-27 10:05:00,59.97,60.08,59.9,60.01,549900.0,28.4274,28.4796,28.3942,28.4464,549900.0
2006-01-27 10:10:00,60.0,60.22,59.97,60.13,319600.0,28.4417,28.5459,28.4274,28.5033,319600.0
2006-01-27 10:15:00,60.15,60.25,60.0,60.01,377700.0,28.5128,28.5602,28.4417,28.4464,377700.0
2006-01-27 10:20:00,60.01,60.12,59.99,59.99,366000.0,28.4464,28.4985,28.4369,28.4369,366000.0
2006-01-27 10:25:00,59.99,60.06,59.95,60.02,231400.0,28.4369,28.4701,28.4179,28.4511,231400.0
2006-01-27 10:30:00,60.01,60.1,59.99,59.99,144600.0,28.4464,28.4891,28.4369,28.4369,144600.0
2006-01-27 10:35:00,59.99,60.15,59.98,60.08,241700.0,28.4369,28.5128,28.4322,28.4796,241700.0
2006-01-27 10:40:00,60.08,60.12,60.02,60.05,260900.0,28.4796,28.4985,28.4511,28.4654,260900.0
2006-01-27 10:45:00,60.05,60.09,59.99,60.0,265100.0,28.4654,28.4843,28.4369,28.4417,265100.0
2006-01-27 10:50:00,60.0,60.1,59.97,60.0,483200.0,28.4417,28.4891,28.4274,28.4417,483200.0
2006-01-27 10:55:00,60.0,60.05,59.96,60.01,160400.0,28.4417,28.4654,28.4227,28.4464,160400.0
2006-01-27 11:00:00,60.0,60.04,59.95,59.99,140400.0,28.4417,28.4606,28.4179,28.4369,140400.0
2006-01-27 11:05:00,59.98,60.0,59.83,59.85,190200.0,28.4322,28.4417,28.3611,28.3705,190200.0
2006-01-27 11:10:00,59.85,59.9,59.81,59.87,204200.0,28.3705,28.3942,28.3516,28.38,204200.0
2006-01-27 11:15:00,59.85,59.93,59.8,59.86,180800.0,28.3705,28.4085,28.3468,28.3753,180800.0
2006-01-27 11:20:00,59.88,59.94,59.84,59.91,140000.0,28.3848,28.4132,28.3658,28.399,140000.0
2006-01-27 11:25:00,59.93,59.96,59.85,59.93,99100.0,28.4085,28.4227,28.3705,28.4085,99100.0
2006-01-27 11:30:00,59.92,59.96,59.84,59.86,231400.0,28.4037,28.4227,28.3658,28.3753,231400.0
2006-01-27 11:35:00,59.85,59.94,59.84,59.89,240200.0,28.3705,28.4132,28.3658,28.3895,240200.0
2006-01-27 11:40:00,59.88,59.93,59.87,59.9,361600.0,28.3848,28.4085,28.38,28.3942,361600.0
2006-01-27 11:45:00,59.9,59.93,59.85,59.93,146100.0,28.3942,28.4085,28.3705,28.4085,146100.0
2006-01-27 11:50:00,59.91,59.94,59.9,59.91,333500.0,28.399,28.4132,28.3942,28.399,333500.0
2006-01-27 11:55:00,59.91,59.91,59.81,59.82,91600.0,28.399,28.399,28.3516,28.3563,91600.0
2006-01-27 12:00:00,59.82,59.96,59.81,59.9,134500.0,28.3563,28.4227,28.3516,28.3942,134500.0
2006-01-27 12:05:00,59.88,59.97,59.88,59.94,105000.0,28.3848,28.4274,28.3848,28.4132,105000.0
2006-01-27 12:10:00,59.95,59.99,59.93,59.98,112500.0,28.4179,28.4369,28.4085,28.4322,112500.0
2006-01-27 12:15:00,59.97,60.19,59.97,60.11,184100.0,28.4274,28.5317,28.4274,28.4938,184100.0
2006-01-27 12:20:00,60.11,60.11,59.96,59.97,147300.0,28.4938,28.4938,28.4227,28.4274,147300.0
2006-01-27 12:25:00,59.98,60.0,59.91,59.92,76500.0,28.4322,28.4417,28.399,28.4037,76500.0
2006-01-27 12:30:00,59.92,60.09,59.87,60.04,123000.0,28.4037,28.4843,28.38,28.4606,123000.0
2006-01-27 12:35:00,60.05,60.11,60.0,60.0,229700.0,28.4654,28.4938,28.4417,28.4417,229700.0
2006-01-27 12:40:00,60.02,60.02,59.91,59.94,134600.0,28.4511,28.4511,28.399,28.4132,134600.0
2006-01-27 12:45:00,59.95,60.0,59.93,59.98,87500.0,28.4179,28.4417,28.4085,28.4322,87500.0
2006-01-27 12:50:00,59.97,60.03,59.97,60.03,102400.0,28.4274,28.4559,28.4274,28.4559,102400.0
2006-01-27 12:55:00,60.01,60.03,59.97,59.98,75900.0,28.4464,28.4559,28.4274,28.4322,75900.0
2006-01-27 13:00:00,59.98,60.01,59.96,60.0,87600.0,28.4322,28.4464,28.4227,28.4417,87600.0
2006-01-27 13:05:00,60.01,60.06,59.95,59.97,103800.0,28.4464,28.4701,28.4179,28.4274,103800.0
2006-01-27 13:10:00,59.97,60.0,59.93,59.95,101500.0,28.4274,28.4417,28.4085,28.4179,101500.0
2006-01-27 13:15:00,59.97,60.08,59.96,60.05,74500.0,28.4274,28.4796,28.4227,28.4654,74500.0
2006-01-27 13:20:00,60.06,60.06,60.02,60.05,76600.0,28.4701,28.4701,28.4511,28.4654,76600.0
2006-01-27 13:25:00,60.05,60.17,60.03,60.16,106100.0,28.4654,28.5222,28.4559,28.5175,106100.0
2006-01-27 13:30:00,60.16,60.25,60.15,60.24,114000.0,28.5175,28.5602,28.5128,28.5554,114000.0
2006-01-27 13:35:00,60.25,60.25,60.16,60.19,146200.0,28.5602,28.5602,28.5175,28.5317,146200.0
2006-01-27 13:40:00,60.18,60.19,60.03,60.14,116500.0,28.527,28.5317,28.4559,28.508,116500.0
2006-01-27 13:45:00,60.12,60.16,60.08,60.11,72200.0,28.4985,28.5175,28.4796,28.4938,72200.0
2006-01-27 13:50:00,60.1,60.25,60.08,60.25,112100.0,28.4891,28.5602,28.4796,28.5602,112100.0
2006-01-27 13:55:00,60.25,60.25,60.05,60.12,104200.0,28.5602,28.5602,28.4654,28.4985,104200.0
2006-01-27 14:00:00,60.12,60.21,60.12,60.2,80900.0,28.4985,28.5412,28.4985,28.5365,80900.0
2006-01-27 14:05:00,60.21,60.22,60.17,60.18,51000.0,28.5412,28.5459,28.5222,28.527,51000.0
2006-01-27 14:10:00,60.17,60.23,60.15,60.15,78900.0,28.5222,28.5507,28.5128,28.5128,78900.0
2006-01-27 14:15:00,60.16,60.25,60.16,60.21,73200.0,28.5175,28.5602,28.5175,28.5412,73200.0
2006-01-27 14:20:00,60.22,60.34,60.21,60.24,103000.0,28.5459,28.6028,28.5412,28.5554,103000.0
2006-01-27 14:25:00,60.24,60.24,60.15,60.16,83200.0,28.5554,28.5554,28.5128,28.5175,83200.0
2006-01-27 14:30:00,60.16,60.23,60.15,60.22,55800.0,28.5175,28.5507,28.5128,28.5459,55800.0
2006-01-27 14:35:00,60.22,60.24,60.17,60.19,72600.0,28.5459,28.5554,28.5222,28.5317,72600.0
2006-01-27 14:40:00,60.19,60.23,60.17,60.2,85300.0,28.5317,28.5507,28.5222,28.5365,85300.0
2006-01-27 14:45:00,60.2,60.25,60.19,60.22,121200.0,28.5365,28.5602,28.5317,28.5459,121200.0
2006-01-27 14:50:00,60.22,60.23,60.19,60.2,141500.0,28.5459,28.5507,28.5317,28.5365,141500.0
2006-01-27 14:55:00,60.21,60.27,60.2,60.27,77200.0,28.5412,28.5696,28.5365,28.5696,77200.0
2006-01-27 15:00:00,60.27,60.35,60.24,60.3,177400.0,28.5696,28.6076,28.5554,28.5839,177400.0
2006-01-27 15:05:00,60.31,60.31,60.09,60.2,401100.0,28.5886,28.5886,28.4843,28.5365,401100.0
2006-01-27 15:10:00,60.2,60.25,60.06,60.06,169100.0,28.5365,28.5602,28.4701,28.4701,169100.0
2006-01-27 15:15:00,60.08,60.1,60.02,60.07,213700.0,28.4796,28.4891,28.4511,28.4748,213700.0
2006-01-27 15:20:00,60.07,60.22,60.06,60.18,155000.0,28.4748,28.5459,28.4701,28.527,155000.0
2006-01-27 15:25:00,60.18,60.3,60.18,60.28,179900.0,28.527,28.5839,28.527,28.5744,179900.0
2006-01-27 15:30:00,60.29,60.32,60.23,60.29,143800.0,28.5791,28.5933,28.5507,28.5791,143800.0
2006-01-27 15:35:00,60.29,60.33,60.25,60.31,160100.0,28.5791,28.5981,28.5602,28.5886,160100.0
2006-01-27 15:40:00,60.31,60.41,60.31,60.36,204400.0,28.5886,28.636,28.5886,28.6123,204400.0
2006-01-27 15:45:00,60.35,60.36,60.22,60.28,167900.0,28.6076,28.6123,28.5459,28.5744,167900.0
2006-01-27 15:50:00,60.28,60.31,60.25,60.26,169200.0,28.5744,28.5886,28.5602,28.5649,169200.0
2006-01-27 15:55:00,60.26,60.38,60.23,60.3,265000.0,28.5649,28.6218,28.5507,28.5839,265000.0
2006-01-30 09:30:00,60.85,60.85,60.59,60.72,425900.0,28.8446,28.8446,28.7213,28.783,425900.0
2006-01-30 09:35:00,60.72,60.81,60.7,60.79,250200.0,28.783,28.8256,28.7735,28.8161,250200.0
2006-01-30 09:40:00,60.8,60.85,60.72,60.73,238700.0,28.8209,28.8446,28.783,28.7877,238700.0
2006-01-30 09:45:00,60.74,60.8,60.62,60.7,292100.0,28.7924,28.8209,28.7355,28.7735,292100.0
2006-01-30 09:50:00,60.69,60.76,60.59,60.74,350000.0,28.7687,28.8019,28.7213,28.7924,350000.0
2006-01-30 09:55:00,60.75,60.75,60.56,60.58,165100.0,28.7972,28.7972,28.7071,28.7166,165100.0
2006-01-30 10:00:00,60.6,60.63,60.53,60.61,206600.0,28.7261,28.7403,28.6929,28.7308,206600.0
2006-01-30 10:05:00,60.61,60.71,60.59,60.65,201000.0,28.7308,28.7782,28.7213,28.7498,201000.0
2006-01-30 10:10:00,60.68,60.69,60.57,60.59,336300.0,28.764,28.7687,28.7118,28.7213,336300.0
2006-01-30 10:15:00,60.59,60.62,60.44,60.45,150400.0,28.7213,28.7355,28.6502,28.655,150400.0
2006-01-30 10:20:00,60.44,60.48,60.38,60.46,172700.0,28.6502,28.6692,28.6218,28.6597,172700.0
2006-01-30 10:25:00,60.45,60.49,60.35,60.36,209100.0,28.655,28.6739,28.6076,28.6123,209100.0
2006-01-30 10:30:00,60.36,60.37,60.3,60.31,146400.0,28.6123,28.617,28.5839,28.5886,146400.0
2006-01-30 10:35:00,60.31,60.35,60.2,60.31,140000.0,28.5886,28.6076,28.5365,28.5886,140000.0
2006-01-30 10:40:00,60.31,60.36,60.25,60.3,89900.0,28.5886,28.6123,28.5602,28.5839,89900.0
2006-01-30 10:45:00,60.3,60.3,60.21,60.26,114400.0,28.5839,28.5839,28.5412,28.5649,114400.0
2006-01-30 10:50:00,60.25,60.36,60.23,60.31,81100.0,28.5602,28.6123,28.5507,28.5886,81100.0
2006-01-30 10:55:00,60.31,60.34,60.27,60.32,178400.0,28.5886,28.6028,28.5696,28.5933,178400.0
2006-01-30 11:00:00,60.31,60.32,60.21,60.23,116700.0,28.5886,28.5933,28.5412,28.5507,116700.0
2006-01-30 11:05:00,60.24,60.24,60.05,60.07,162300.0,28.5554,28.5554,28.4654,28.4748,162300.0
2006-01-30 11:10:00,60.08,60.09,59.91,59.93,281400.0,28.4796,28.4843,28.399,28.4085,281400.0
2006-01-30 11:15:00,59.92,59.94,59.81,59.91,203800.0,28.4037,28.4132,28.3516,28.399,203800.0
2006-01-30 11:20:00,59.91,60.0,59.87,60.0,135100.0,28.399,28.4417,28.38,28.4417,135100.0
2006-01-30 11:25:00,60.0,60.08,59.98,60.06,139300.0,28.4417,28.4796,28.4322,28.4701,139300.0
2006-01-30 11:30:00,60.06,60.06,59.95,59.98,129600.0,28.4701,28.4701,28.4179,28.4322,129600.0
2006-01-30 11:35:00,59.95,60.01,59.94,60.01,146400.0,28.4179,28.4464,28.4132,28.4464,146400.0
2006-01-30 11:40:00,60.0,60.1,60.0,60.09,113200.0,28.4417,28.4891,28.4417,28.4843,113200.0
2006-01-30 11:45:00,60.08,60.09,60.03,60.06,44000.0,28.4796,28.4843,28.4559,28.4701,44000.0
2006-01-30 11:50:00,60.06,60.15,60.05,60.09,136200.0,28.4701,28.5128,28.4654,28.4843,136200.0
2006-01-30 11:55:00,60.09,60.1,60.0,60.01,142900.0,28.4843,28.4891,28.4417,28.4464,142900.0
2006-01-30 12:00:00,60.0,60.1,59.99,60.08,195400.0,28.4417,28.4891,28.4369,28.4796,195400.0
2006-01-30 12:05:00,60.09,60.15,60.06,60.14,112800.0,28.4843,28.5128,28.4701,28.508,112800.0
2006-01-30 12:10:00,60.14,60.24,60.13,60.23,122300.0,28.508,28.5554,28.5033,28.5507,122300.0
2006-01-30 12:15:00,60.23,60.29,60.2,60.28,82800.0,28.5507,28.5791,28.5365,28.5744,82800.0
2006-01-30 12:20:00,60.27,60.3,60.21,60.26,106800.0,28.5696,28.5839,28.5412,28.5649,106800.0
2006-01-30 12:25:00,60.26,60.35,60.22,60.29,117900.0,28.5649,28.6076,28.5459,28.5791,117900.0
2006-01-30 12:30:00,60.28,60.45,60.22,60.43,123200.0,28.5744,28.655,28.5459,28.6455,123200.0
2006-01-30 12:35:00,60.44,60.49,60.42,60.44,85900.0,28.6502,28.6739,28.6407,28.6502,85900.0
2006-01-30 12:40:00,60.44,60.46,60.33,60.34,88700.0,28.6502,28.6597,28.5981,28.6028,88700.0
2006-01-30 12:45:00,60.32,60.34,60.24,60.32,77500.0,28.5933,28.6028,28.5554,28.5933,77500.0
2006-01-30 12:50:00,60.32,60.38,60.31,60.33,70200.0,28.5933,28.6218,28.5886,28.5981,70200.0
2006-01-30 12:55:00,60.33,60.44,60.32,60.34,181200.0,28.5981,28.6502,28.5933,28.6028,181200.0
2006-01-30 13:00:00,60.35,60.48,60.34,60.44,48300.0,28.6076,28.6692,28.6028,28.6502,48300.0
2006-01-30 13:05:00,60.42,60.45,60.36,60.44,49900.0,28.6407,28.655,28.6123,28.6502,49900.0
2006-01-30 13:10:00,60.44,60.46,60.4,60.42,49500.0,28.6502,28.6597,28.6313,28.6407,49500.0
2006-01-30 13:15:00,60.42,60.48,60.38,60.47,64800.0,28.6407,28.6692,28.6218,28.6644,64800.0
2006-01-30 13:20:00,60.47,60.63,60.46,60.62,145500.0,28.6644,28.7403,28.6597,28.7355,145500.0
2006-01-30 13:25:00,60.62,60.68,60.59,60.6,100800.0,28.7355,28.764,28.7213,28.7261,100800.0
2006-01-30 13:30:00,60.59,60.67,60.59,60.64,61300.0,28.7213,28.7592,28.7213,28.745,61300.0
2006-01-30 13:35:00,60.61,60.63,60.5,60.56,109900.0,28.7308,28.7403,28.6787,28.7071,109900.0
2006-01-30 13:40:00,60.53,60.57,60.5,60.52,110700.0,28.6929,28.7118,28.6787,28.6881,110700.0
2006-01-30 13:45:00,60.53,60.64,60.21,60.64,101800.0,28.6929,28.745,28.5412,28.745,101800.0
2006-01-30 13:50:00,60.63,60.79,60.62,60.77,183900.0,28.7403,28.8161,28.7355,28.8067,183900.0
2006-01-30 13:55:00,60.77,60.79,60.73,60.76,145200.0,28.8067,28.8161,28.7877,28.8019,145200.0
2006-01-30 14:00:00,60.75,60.78,60.7,60.76,133600.0,28.7972,28.8114,28.7735,28.8019,133600.0
2006-01-30 14:05:00,60.75,60.76,60.68,60.68,157400.0,28.7972,28.8019,28.764,28.764,157400.0
2006-01-30 14:10:00,60.68,60.72,60.6,60.66,71600.0,28.764,28.783,28.7261,28.7545,71600.0
2006-01-30 14:15:00,60.65,60.65,60.55,60.55,69200.0,28.7498,28.7498,28.7024,28.7024,69200.0
2006-01-30 14:20:00,60.57,60.69,60.54,60.61,90100.0,28.7118,28.7687,28.6976,28.7308,90100.0
2006-01-30 14:25:00,60.61,60.65,60.59,60.63,69500.0,28.7308,28.7498,28.7213,28.7403,69500.0
2006-01-30 14:30:00,60.64,60.7,60.61,60.69,66200.0,28.745,28.7735,28.7308,28.7687,66200.0
2006-01-30 14:35:00,60.69,60.7,60.6,60.69,127700.0,28.7687,28.7735,28.7261,28.7687,127700.0
2006-01-30 14:40:00,60.69,60.73,60.6,60.66,187500.0,28.7687,28.7877,28.7261,28.7545,187500.0
2006-01-30 14:45:00,60.65,60.72,60.59,60.63,113300.0,28.7498,28.783,28.7213,28.7403,113300.0
2006-01-30 14:50:00,60.66,60.71,60.63,60.68,484800.0,28.7545,28.7782,28.7403,28.764,484800.0
2006-01-30 14:55:00,60.68,60.72,60.66,60.69,51900.0,28.764,28.783,28.7545,28.7687,51900.0
2006-01-30 15:00:00,60.69,60.72,60.57,60.6,231000.0,28.7687,28.783,28.7118,28.7261,231000.0
2006-01-30 15:05:00,60.59,60.63,60.58,60.59,103600.0,28.7213,28.7403,28.7166,28.7213,103600.0
2006-01-30 15:10:00,60.59,60.62,60.56,60.6,134200.0,28.7213,28.7355,28.7071,28.7261,134200.0
2006-01-30 15:15:00,60.6,60.6,60.55,60.58,196200.0,28.7261,28.7261,28.7024,28.7166,196200.0
2006-01-30 15:20:00,60.56,60.6,60.56,60.58,153800.0,28.7071,28.7261,28.7071,28.7166,153800.0
2006-01-30 15:25:00,60.58,60.58,60.5,60.5,123900.0,28.7166,28.7166,28.6787,28.6787,123900.0
2006-01-30 15:30:00,60.52,60.53,60.4,60.45,119600.0,28.6881,28.6929,28.6313,28.655,119600.0
2006-01-30 15:35:00,60.45,60.54,60.45,60.5,139400.0,28.655,28.6976,28.655,28.6787,139400.0
2006-01-30 15:40:00,60.52,60.57,60.49,60.5,134200.0,28.6881,28.7118,28.6739,28.6787,134200.0
2006-01-30 15:45:00,60.51,60.53,60.42,60.44,124100.0,28.6834,28.6929,28.6407,28.6502,124100.0
2006-01-30 15:50:00,60.43,60.58,60.43,60.58,251000.0,28.6455,28.7166,28.6455,28.7166,251000.0
2006-01-30 15:55:00,60.58,60.75,60.56,60.71,372200.0,28.7166,28.7972,28.7071,28.7782,372200.0
2006-01-31 09:30:00,60.41,60.6,60.31,60.36,267400.0,28.636,28.7261,28.5886,28.6123,267400.0
2006-01-31 09:35:00,60.35,60.43,60.3,60.37,188500.0,28.6076,28.6455,28.5839,28.617,188500.0
2006-01-31 09:40:00,60.37,60.44,60.22,60.32,196000.0,28.617,28.6502,28.5459,28.5933,196000.0
2006-01-31 09:45:00,60.33,60.36,60.14,60.28,163600.0,28.5981,28.6123,28.508,28.5744,163600.0
2006-01-31 09:50:00,60.28,60.34,60.2,60.29,150400.0,28.5744,28.6028,28.5365,28.5791,150400.0
2006-01-31 09:55:00,60.29,60.31,60.01,60.02,192700.0,28.5791,28.5886,28.4464,28.4511,192700.0
2006-01-31 10:00:00,60.02,60.09,59.97,60.04,313400.0,28.4511,28.4843,28.4274,28.4606,313400.0
2006-01-31 10:05:00,60.08,60.5,59.98,60.06,124700.0,28.4796,28.6787,28.4322,28.4701,124700.0
2006-01-31 10:10:00,60.06,60.07,59.95,59.99,205400.0,28.4701,28.4748,28.4179,28.4369,205400.0
2006-01-31 10:15:00,59.98,60.0,59.9,59.93,173300.0,28.4322,28.4417,28.3942,28.4085,173300.0
2006-01-31 10:20:00,59.93,59.95,59.9,59.9,214000.0,28.4085,28.4179,28.3942,28.3942,214000.0
2006-01-31 10:25:00,59.91,59.96,59.85,59.91,272200.0,28.399,28.4227,28.3705,28.399,272200.0
2006-01-31 10:30:00,59.92,59.92,59.83,59.9,192100.0,28.4037,28.4037,28.3611,28.3942,192100.0
2006-01-31 10:35:00,59.89,59.91,59.82,59.84,156300.0,28.3895,28.399,28.3563,28.3658,156300.0
2006-01-31 10:40:00,59.88,59.93,59.83,59.84,236600.0,28.3848,28.4085,28.3611,28.3658,236600.0
2006-01-31 10:45:00,59.84,59.93,59.84,59.92,187900.0,28.3658,28.4085,28.3658,28.4037,187900.0
2006-01-31 10:50:00,59.92,59.93,59.87,59.89,112100.0,28.4037,28.4085,28.38,28.3895,112100.0
2006-01-31 10:55:00,59.88,59.89,59.77,59.78,167800.0,28.3848,28.3895,28.3326,28.3374,167800.0
2006-01-31 11:00:00,59.78,59.79,59.75,59.75,86000.0,28.3374,28.3421,28.3231,28.3231,86000.0
2006-01-31 11:05:00,59.76,59.76,59.58,59.68,247800.0,28.3279,28.3279,28.2426,28.29,247800.0
2006-01-31 11:10:00,59.68,59.69,59.55,59.61,170900.0,28.29,28.2947,28.2283,28.2568,170900.0
2006-01-31 11:15:00,59.61,59.63,59.55,59.6,144000.0,28.2568,28.2663,28.2283,28.252,144000.0
2006-01-31 11:20:00,59.6,59.6,59.56,59.57,113400.0,28.252,28.252,28.2331,28.2378,113400.0
2006-01-31 11:25:00,59.57,59.57,59.52,59.53,245600.0,28.2378,28.2378,28.2141,28.2189,245600.0
2006-01-31 11:30:00,59.53,59.53,59.4,59.45,268500.0,28.2189,28.2189,28.1572,28.1809,268500.0
2006-01-31 11:35:00,59.45,59.5,59.38,59.48,187600.0,28.1809,28.2046,28.1478,28.1952,187600.0
2006-01-31 11:40:00,59.49,59.64,59.44,59.57,342600.0,28.1999,28.271,28.1762,28.2378,342600.0
2006-01-31 11:45:00,59.56,59.67,59.51,59.6,175400.0,28.2331,28.2852,28.2094,28.252,175400.0
2006-01-31 11:50:00,59.59,59.6,59.47,59.5,110700.0,28.2473,28.252,28.1904,28.2046,110700.0
2006-01-31 11:55:00,59.49,59.49,59.43,59.43,96200.0,28.1999,28.1999,28.1715,28.1715,96200.0
2006-01-31 12:00:00,59.43,59.47,59.34,59.41,138500.0,28.1715,28.1904,28.1288,28.162,138500.0
2006-01-31 12:05:00,59.41,59.46,59.38,59.38,74400.0,28.162,28.1857,28.1478,28.1478,74400.0
2006-01-31 12:10:00,59.4,59.4,59.35,59.35,80900.0,28.1572,28.1572,28.1335,28.1335,80900.0
2006-01-31 12:15:00,59.35,59.39,59.32,59.36,108700.0,28.1335,28.1525,28.1193,28.1383,108700.0
2006-01-31 12:20:00,59.34,59.35,59.27,59.32,152700.0,28.1288,28.1335,28.0956,28.1193,152700.0
2006-01-31 12:25:00,59.32,59.36,59.3,59.34,102000.0,28.1193,28.1383,28.1098,28.1288,102000.0
2006-01-31 12:30:00,59.33,59.54,59.32,59.53,119000.0,28.1241,28.2236,28.1193,28.2189,119000.0
2006-01-31 12:35:00,59.54,59.59,59.53,59.57,138700.0,28.2236,28.2473,28.2189,28.2378,138700.0
2006-01-31 12:40:00,59.57,59.58,59.54,59.55,95400.0,28.2378,28.2426,28.2236,28.2283,95400.0
2006-01-31 12:45:00,59.56,59.6,59.52,59.52,93800.0,28.2331,28.252,28.2141,28.2141,93800.0
2006-01-31 12:50:00,59.53,59.54,59.45,59.48,109600.0,28.2189,28.2236,28.1809,28.1952,109600.0
2006-01-31 12:55:00,59.47,59.5,59.46,59.47,48600.0,28.1904,28.2046,28.1857,28.1904,48600.0
2006-01-31 13:00:00,59.48,59.5,59.45,59.47,106500.0,28.1952,28.2046,28.1809,28.1904,106500.0
2006-01-31 13:05:00,59.48,59.5,59.41,59.45,55000.0,28.1952,28.2046,28.162,28.1809,55000.0
2006-01-31 13:10:00,59.44,59.5,59.43,59.47,162000.0,28.1762,28.2046,28.1715,28.1904,162000.0
2006-01-31 13:15:00,59.46,59.47,59.4,59.4,53300.0,28.1857,28.1904,28.1572,28.1572,53300.0
2006-01-31 13:20:00,59.4,59.41,59.33,59.34,83100.0,28.1572,28.162,28.1241,28.1288,83100.0
2006-01-31 13:25:00,59.34,59.38,59.34,59.35,48800.0,28.1288,28.1478,28.1288,28.1335,48800.0
2006-01-31 13:30:00,59.35,59.39,59.35,59.39,65100.0,28.1335,28.1525,28.1335,28.1525,65100.0
2006-01-31 13:35:00,59.38,59.46,59.37,59.45,132400.0,28.1478,28.1857,28.143,28.1809,132400.0
2006-01-31 13:40:00,59.46,59.55,59.44,59.55,95100.0,28.1857,28.2283,28.1762,28.2283,95100.0
2006-01-31 13:45:00,59.55,59.76,59.55,59.71,206300.0,28.2283,28.3279,28.2283,28.3042,206300.0
2006-01-31 13:50:00,59.72,59.85,59.67,59.7,128100.0,28.3089,28.3705,28.2852,28.2994,128100.0
2006-01-31 13:55:00,59.7,59.76,59.68,59.69,98800.0,28.2994,28.3279,28.29,28.2947,98800.0
2006-01-31 14:00:00,59.7,59.75,59.68,59.69,93800.0,28.2994,28.3231,28.29,28.2947,93800.0
2006-01-31 14:05:00,59.69,59.69,59.57,59.63,77300.0,28.2947,28.2947,28.2378,28.2663,77300.0
2006-01-31 14:10:00,59.63,59.65,59.52,59.63,105300.0,28.2663,28.2757,28.2141,28.2663,105300.0
2006-01-31 14:15:00,59.62,59.75,59.52,59.57,117100.0,28.2615,28.3231,28.2141,28.2378,117100.0
2006-01-31 14:20:00,59.57,59.57,59.35,59.36,187300.0,28.2378,28.2378,28.1335,28.1383,187300.0
2006-01-31 14:25:00,59.39,59.59,59.35,59.55,117200.0,28.1525,28.2473,28.1335,28.2283,117200.0
2006-01-31 14:30:00,59.54,59.58,59.37,59.4,123400.0,28.2236,28.2426,28.143,28.1572,123400.0
2006-01-31 14:35:00,59.39,59.49,59.39,59.45,155800.0,28.1525,28.1999,28.1525,28.1809,155800.0
2006-01-31 14:40:00,59.48,59.54,59.41,59.52,387500.0,28.1952,28.2236,28.162,28.2141,387500.0
2006-01-31 14:45:00,59.52,59.66,59.51,59.63,130800.0,28.2141,28.2805,28.2094,28.2663,130800.0
2006-01-31 14:50:00,59.63,59.67,59.61,59.64,145300.0,28.2663,28.2852,28.2568,28.271,145300.0
2006-01-31 14:55:00,59.65,59.79,59.6,59.79,202500.0,28.2757,28.3421,28.252,28.3421,202500.0
2006-01-31 15:00:00,59.78,59.89,59.73,59.83,176300.0,28.3374,28.3895,28.3137,28.3611,176300.0
2006-01-31 15:05:00,59.81,59.85,59.72,59.74,146400.0,28.3516,28.3705,28.3089,28.3184,146400.0
2006-01-31 15:10:00,59.76,59.77,59.72,59.73,108000.0,28.3279,28.3326,28.3089,28.3137,108000.0
2006-01-31 15:15:00,59.73,59.73,59.66,59.68,125800.0,28.3137,28.3137,28.2805,28.29,125800.0
2006-01-31 15:20:00,59.68,59.73,59.66,59.67,81900.0,28.29,28.3137,28.2805,28.2852,81900.0
2006-01-31 15:25:00,59.67,59.77,59.67,59.72,129900.0,28.2852,28.3326,28.2852,28.3089,129900.0
2006-01-31 15:30:00,59.73,59.76,59.7,59.72,132000.0,28.3137,28.3279,28.2994,28.3089,132000.0
2006-01-31 15:35:00,59.7,59.71,59.55,59.55,330700.0,28.2994,28.3042,28.2283,28.2283,330700.0
2006-01-31 15:40:00,59.55,59.59,59.39,59.4,197900.0,28.2283,28.2473,28.1525,28.1572,197900.0
2006-01-31 15:45:00,59.4,59.52,59.39,59.45,214200.0,28.1572,28.2141,28.1525,28.1809,214200.0
2006-01-31 15:50:00,59.46,59.46,59.39,59.41,296100.0,28.1857,28.1857,28.1525,28.162,296100.0
2006-01-31 15:55:00,59.41,59.41,59.33,59.37,377600.0,28.162,28.162,28.1241,28.143,377600.0
2006-02-01 09:30:00,59.38,59.8,59.38,59.71,269600.0,28.1478,28.3468,28.1478,28.3042,269600.0
2006-02-01 09:35:00,59.75,59.77,59.62,59.64,120300.0,28.3231,28.3326,28.2615,28.271,120300.0
2006-02-01 09:40:00,59.64,59.68,59.5,59.5,192700.0,28.271,28.29,28.2046,28.2046,192700.0
2006-02-01 09:45:00,59.52,59.54,59.44,59.46,187600.0,28.2141,28.2236,28.1762,28.1857,187600.0
2006-02-01 09:50:00,59.47,59.54,59.3,59.3,223100.0,28.1904,28.2236,28.1098,28.1098,223100.0
2006-02-01 09:55:00,59.3,59.37,59.25,59.25,194600.0,28.1098,28.143,28.0861,28.0861,194600.0
2006-02-01 10:00:00,59.25,59.32,59.16,59.16,197400.0,28.0861,28.1193,28.0435,28.0435,197400.0
2006-02-01 10:05:00,59.17,59.2,59.06,59.14,97500.0,28.0482,28.0624,27.9961,28.034,97500.0
2006-02-01 10:10:00,59.14,59.21,59.06,59.07,241600.0,28.034,28.0672,27.9961,28.0008,241600.0
2006-02-01 10:15:00,59.08,59.1,59.0,59.05,209000.0,28.0055,28.015,27.9676,27.9913,209000.0
2006-02-01 10:20:00,59.0,59.11,58.95,59.09,276900.0,27.9676,28.0198,27.9439,28.0103,276900.0
2006-02-01 10:25:00,59.09,59.15,59.04,59.05,140400.0,28.0103,28.0387,27.9866,27.9913,140400.0
2006-02-01 10:30:00,59.06,59.06,58.96,59.01,430100.0,27.9961,27.9961,27.9487,27.9724,430100.0
2006-02-01 10:35:00,59.0,59.01,58.8,58.85,265000.0,27.9676,27.9724,27.8728,27.8965,265000.0
2006-02-01 10:40:00,58.85,59.2,58.84,59.17,239700.0,27.8965,28.0624,27.8918,28.0482,239700.0
2006-02-01 10:45:00,59.2,59.2,58.86,58.86,189800.0,28.0624,28.0624,27.9013,27.9013,189800.0
2006-02-01 10:50:00,58.89,58.89,58.78,58.82,297400.0,27.9155,27.9155,27.8633,27.8823,297400.0
2006-02-01 10:55:00,58.82,58.92,58.8,58.88,215800.0,27.8823,27.9297,27.8728,27.9107,215800.0
2006-02-01 11:00:00,58.88,59.1,58.87,59.03,120600.0,27.9107,28.015,27.906,27.9818,120600.0
2006-02-01 11:05:00,59.04,59.11,58.93,59.09,105400.0,27.9866,28.0198,27.9344,28.0103,105400.0
2006-02-01 11:10:00,59.07,59.12,59.04,59.08,168700.0,28.0008,28.0245,27.9866,28.0055,168700.0
2006-02-01 11:15:00,59.08,59.08,58.9,58.92,135100.0,28.0055,28.0055,27.9202,27.9297,135100.0
2006-02-01 11:20:00,58.92,59.0,58.91,58.96,182100.0,27.9297,27.9676,27.925,27.9487,182100.0
2006-02-01 11:25:00,58.97,59.0,58.9,59.0,106500.0,27.9534,27.9676,27.9202,27.9676,106500.0
2006-02-01 11:30:00,59.0,59.03,58.93,58.94,112100.0,27.9676,27.9818,27.9344,27.9392,112100.0
2006-02-01 11:35:00,58.94,59.14,58.94,59.14,134500.0,27.9392,28.034,27.9392,28.034,134500.0
2006-02-01 11:40:00,59.15,59.3,59.11,59.25,116800.0,28.0387,28.1098,28.0198,28.0861,116800.0
2006-02-01 11:45:00,59.25,59.56,59.25,59.33,204200.0,28.0861,28.2331,28.0861,28.1241,204200.0
2006-02-01 11:50:00,59.32,59.53,59.29,59.53,221800.0,28.1193,28.2189,28.1051,28.2189,221800.0
2006-02-01 11:55:00,59.52,59.57,59.42,59.45,132900.0,28.2141,28.2378,28.1667,28.1809,132900.0
2006-02-01 12:00:00,59.47,59.49,59.41,59.41,152300.0,28.1904,28.1999,28.162,28.162,152300.0
2006-02-01 12:05:00,59.41,59.45,59.33,59.4,129500.0,28.162,28.1809,28.1241,28.1572,129500.0
2006-02-01 12:10:00,59.39,59.41,59.31,59.34,79500.0,28.1525,28.162,28.1146,28.1288,79500.0
2006-02-01 12:15:00,59.33,59.39,59.25,59.31,75300.0,28.1241,28.1525,28.0861,28.1146,75300.0
2006-02-01 12:20:00,59.31,59.4,59.31,59.39,48700.0,28.1146,28.1572,28.1146,28.1525,48700.0
2006-02-01 12:25:00,59.39,59.54,59.36,59.45,81400.0,28.1525,28.2236,28.1383,28.1809,81400.0
2006-02-01 12:30:00,59.46,59.6,59.0,59.54,91600.0,28.1857,28.252,27.9676,28.2236,91600.0
2006-02-01 12:35:00,59.55,59.56,59.41,59.42,59200.0,28.2283,28.2331,28.162,28.1667,59200.0
2006-02-01 12:40:00,59.42,59.43,59.37,59.41,66100.0,28.1667,28.1715,28.143,28.162,66100.0
2006-02-01 12:45:00,59.42,59.47,59.37,59.39,57200.0,28.1667,28.1904,28.143,28.1525,57200.0
2006-02-01 12:50:00,59.39,59.44,59.38,59.39,67500.0,28.1525,28.1762,28.1478,28.1525,67500.0
2006-02-01 12:55:00,59.41,59.44,59.34,59.34,47600.0,28.162,28.1762,28.1288,28.1288,47600.0
2006-02-01 13:00:00,59.35,59.39,59.29,59.3,52300.0,28.1335,28.1525,28.1051,28.1098,52300.0
2006-02-01 13:05:00,59.29,59.43,59.0,59.41,75600.0,28.1051,28.1715,27.9676,28.162,75600.0
2006-02-01 13:10:00,59.41,59.44,59.32,59.33,69500.0,28.162,28.1762,28.1193,28.1241,69500.0
2006-02-01 13:15:00,59.33,59.38,59.21,59.36,103300.0,28.1241,28.1478,28.0672,28.1383,103300.0
2006-02-01 13:20:00,59.36,59.43,59.29,59.37,52600.0,28.1383,28.1715,28.1051,28.143,52600.0
2006-02-01 13:25:00,59.39,59.41,59.3,59.35,59400.0,28.1525,28.162,28.1098,28.1335,59400.0
2006-02-01 13:30:00,59.34,59.39,59.22,59.26,113200.0,28.1288,28.1525,28.0719,28.0909,113200.0
2006-02-01 13:35:00,59.29,59.35,59.19,59.34,109100.0,28.1051,28.1335,28.0577,28.1288,109100.0
2006-02-01 13:40:00,59.34,59.35,59.22,59.28,90500.0,28.1288,28.1335,28.0719,28.1004,90500.0
2006-02-01 13:45:00,59.28,59.33,59.22,59.3,114100.0,28.1004,28.1241,28.0719,28.1098,114100.0
2006-02-01 13:50:00,59.31,59.37,59.29,59.3,61300.0,28.1146,28.143,28.1051,28.1098,61300.0
2006-02-01 13:55:00,59.3,59.39,59.29,59.34,89000.0,28.1098,28.1525,28.1051,28.1288,89000.0
2006-02-01 14:00:00,59.33,59.41,59.21,59.22,101000.0,28.1241,28.162,28.0672,28.0719,101000.0
2006-02-01 14:05:00,59.22,59.26,59.12,59.18,64900.0,28.0719,28.0909,28.0245,28.0529,64900.0
2006-02-01 14:10:00,59.18,59.18,59.06,59.09,79800.0,28.0529,28.0529,27.9961,28.0103,79800.0
2006-02-01 14:15:00,59.1,59.14,59.01,59.08,87700.0,28.015,28.034,27.9724,28.0055,87700.0
2006-02-01 14:20:00,59.05,59.06,59.0,59.02,87800.0,27.9913,27.9961,27.9676,27.9771,87800.0
2006-02-01 14:25:00,59.01,59.02,58.88,58.93,139400.0,27.9724,27.9771,27.9107,27.9344,139400.0
2006-02-01 14:30:00,58.93,59.15,58.91,59.04,98900.0,27.9344,28.0387,27.925,27.9866,98900.0
2006-02-01 14:35:00,59.03,59.1,58.91,58.94,90900.0,27.9818,28.015,27.925,27.9392,90900.0
2006-02-01 14:40:00,58.94,59.0,58.9,58.93,160400.0,27.9392,27.9676,27.9202,27.9344,160400.0
2006-02-01 14:45:00,58.93,59.01,58.86,58.89,187300.0,27.9344,27.9724,27.9013,27.9155,187300.0
2006-02-01 14:50:00,58.88,58.97,58.86,58.89,88500.0,27.9107,27.9534,27.9013,27.9155,88500.0
2006-02-01 14:55:00,58.89,58.92,58.79,58.82,87300.0,27.9155,27.9297,27.8681,27.8823,87300.0
2006-02-01 15:00:00,58.82,58.85,58.77,58.8,93500.0,27.8823,27.8965,27.8586,27.8728,93500.0
2006-02-01 15:05:00,58.8,58.98,58.79,58.95,77500.0,27.8728,27.9581,27.8681,27.9439,77500.0
2006-02-01 15:10:00,58.92,59.09,58.91,59.08,102200.0,27.9297,28.0103,27.925,28.0055,102200.0
2006-02-01 15:15:00,59.08,59.09,59.01,59.02,101700.0,28.0055,28.0103,27.9724,27.9771,101700.0
2006-02-01 15:20:00,59.02,59.02,58.82,58.87,140500.0,27.9771,27.9771,27.8823,27.906,140500.0
2006-02-01 15:25:00,58.87,58.9,58.79,58.79,111700.0,27.906,27.9202,27.8681,27.8681,111700.0
2006-02-01 15:30:00,58.81,58.91,58.79,58.85,148600.0,27.8776,27.925,27.8681,27.8965,148600.0
2006-02-01 15:35:00,58.84,58.86,58.76,58.76,182600.0,27.8918,27.9013,27.8539,27.8539,182600.0
2006-02-01 15:40:00,58.76,58.79,58.72,58.73,154200.0,27.8539,27.8681,27.8349,27.8396,154200.0
2006-02-01 15:45:00,58.75,58.75,58.6,58.63,179000.0,27.8491,27.8491,27.778,27.7922,179000.0
2006-02-01 15:50:00,58.63,58.7,58.6,58.6,205300.0,27.7922,27.8254,27.778,27.778,205300.0
2006-02-01 15:55:00,58.61,58.85,58.6,58.7,368200.0,27.7828,27.8965,27.778,27.8254,368200.0
2006-02-02 09:30:00,58.71,58.85,58.61,58.82,286500.0,27.8302,27.8965,27.7828,27.8823,286500.0
2006-02-02 09:35:00,58.82,59.05,58.81,58.9,141500.0,27.8823,27.9913,27.8776,27.9202,141500.0
2006-02-02 09:40:00,58.92,58.93,58.68,58.74,88100.0,27.9297,27.9344,27.8159,27.8444,88100.0
2006-02-02 09:45:00,58.71,58.88,58.6,58.74,126400.0,27.8302,27.9107,27.778,27.8444,126400.0
2006-02-02 09:50:00,58.74,59.0,58.74,58.84,95600.0,27.8444,27.9676,27.8444,27.8918,95600.0
2006-02-02 09:55:00,58.83,58.9,58.48,58.5,152500.0,27.887,27.9202,27.7211,27.7306,152500.0
2006-02-02 10:00:00,58.5,58.59,58.42,58.54,184200.0,27.7306,27.7733,27.6927,27.7496,184200.0
2006-02-02 10:05:00,58.56,58.56,58.36,58.54,165000.0,27.7591,27.7591,27.6642,27.7496,165000.0
2006-02-02 10:10:00,58.55,58.55,58.4,58.4,126300.0,27.7543,27.7543,27.6832,27.6832,126300.0
2006-02-02 10:15:00,58.39,58.44,58.27,58.44,152700.0,27.6785,27.7022,27.6216,27.7022,152700.0
2006-02-02 10:20:00,58.4,58.44,58.21,58.23,164900.0,27.6832,27.7022,27.5931,27.6026,164900.0
2006-02-02 10:25:00,58.23,58.4,58.2,58.33,144500.0,27.6026,27.6832,27.5884,27.65,144500.0
2006-02-02 10:30:00,58.34,58.44,58.24,58.34,196400.0,27.6548,27.7022,27.6074,27.6548,196400.0
2006-02-02 10:35:00,58.32,58.62,58.3,58.54,138000.0,27.6453,27.7875,27.6358,27.7496,138000.0
2006-02-02 10:40:00,58.52,58.77,58.49,58.58,164400.0,27.7401,27.8586,27.7259,27.7685,164400.0
2006-02-02 10:45:00,58.58,58.71,58.5,58.58,89700.0,27.7685,27.8302,27.7306,27.7685,89700.0
2006-02-02 10:50:00,58.58,58.58,58.27,58.32,143500.0,27.7685,27.7685,27.6216,27.6453,143500.0
2006-02-02 10:55:00,58.35,58.38,58.12,58.12,125700.0,27.6595,27.6737,27.5505,27.5505,125700.0
2006-02-02 11:00:00,58.12,58.15,58.0,58.12,219000.0,27.5505,27.5647,27.4936,27.5505,219000.0
2006-02-02 11:05:00,58.11,58.11,57.95,57.99,287100.0,27.5457,27.5457,27.4699,27.4889,287100.0
2006-02-02 11:10:00,57.99,58.19,57.95,58.19,176700.0,27.4889,27.5837,27.4699,27.5837,176700.0
2006-02-02 11:15:00,58.19,58.31,58.18,58.27,128900.0,27.5837,27.6405,27.5789,27.6216,128900.0
2006-02-02 11:20:00,58.27,58.36,58.01,58.12,135000.0,27.6216,27.6642,27.4983,27.5505,135000.0
2006-02-02 11:25:00,58.11,58.22,57.86,57.91,167500.0,27.5457,27.5979,27.4272,27.4509,167500.0
2006-02-02 11:30:00,57.92,58.04,57.81,58.0,112000.0,27.4557,27.5126,27.4035,27.4936,112000.0
2006-02-02 11:35:00,58.03,58.18,57.95,58.17,110800.0,27.5078,27.5789,27.4699,27.5742,110800.0
2006-02-02 11:40:00,58.18,58.3,58.13,58.19,116400.0,27.5789,27.6358,27.5552,27.5837,116400.0
2006-02-02 11:45:00,58.18,58.39,58.18,58.38,53500.0,27.5789,27.6785,27.5789,27.6737,53500.0
2006-02-02 11:50:00,58.38,58.4,58.07,58.17,96700.0,27.6737,27.6832,27.5268,27.5742,96700.0
2006-02-02 11:55:00,58.16,58.27,58.14,58.2,51300.0,27.5694,27.6216,27.56,27.5884,51300.0
2006-02-02 12:00:00,58.2,58.38,58.16,58.38,74600.0,27.5884,27.6737,27.5694,27.6737,74600.0
2006-02-02 12:05:00,58.38,58.49,58.27,58.32,92400.0,27.6737,27.7259,27.6216,27.6453,92400.0
2006-02-02 12:10:00,58.3,58.42,58.26,58.42,92200.0,27.6358,27.6927,27.6168,27.6927,92200.0
2006-02-02 12:15:00,58.41,58.47,58.34,58.37,73400.0,27.6879,27.7164,27.6548,27.669,73400.0
2006-02-02 12:20:00,58.38,58.45,58.3,58.32,79300.0,27.6737,27.7069,27.6358,27.6453,79300.0
2006-02-02 12:25:00,58.32,58.34,58.14,58.21,77500.0,27.6453,27.6548,27.56,27.5931,77500.0
2006-02-02 12:30:00,58.2,58.23,58.12,58.2,68600.0,27.5884,27.6026,27.5505,27.5884,68600.0
2006-02-02 12:35:00,58.22,58.34,58.2,58.3,48700.0,27.5979,27.6548,27.5884,27.6358,48700.0
2006-02-02 12:40:00,58.3,58.33,58.17,58.24,68500.0,27.6358,27.65,27.5742,27.6074,68500.0
2006-02-02 12:45:00,58.26,58.26,58.19,58.22,47000.0,27.6168,27.6168,27.5837,27.5979,47000.0
2006-02-02 12:50:00,58.22,58.27,58.18,58.26,77300.0,27.5979,27.6216,27.5789,27.6168,77300.0
2006-02-02 12:55:00,58.28,58.33,58.24,58.25,56600.0,27.6263,27.65,27.6074,27.6121,56600.0
2006-02-02 13:00:00,58.26,58.29,58.08,58.09,85700.0,27.6168,27.6311,27.5315,27.5363,85700.0
2006-02-02 13:05:00,58.09,58.19,58.06,58.09,61800.0,27.5363,27.5837,27.522,27.5363,61800.0
2006-02-02 13:10:00,58.06,58.17,58.0,58.16,83800.0,27.522,27.5742,27.4936,27.5694,83800.0
2006-02-02 13:15:00,58.17,58.19,58.02,58.02,56100.0,27.5742,27.5837,27.5031,27.5031,56100.0
2006-02-02 13:20:00,58.02,58.1,58.0,58.01,70000.0,27.5031,27.541,27.4936,27.4983,70000.0
2006-02-02 13:25:00,58.01,58.02,57.86,57.93,103000.0,27.4983,27.5031,27.4272,27.4604,103000.0
2006-02-02 13:30:00,57.88,57.95,57.8,57.89,102500.0,27.4367,27.4699,27.3988,27.4415,102500.0
2006-02-02 13:35:00,57.86,57.9,57.81,57.88,87400.0,27.4272,27.4462,27.4035,27.4367,87400.0
2006-02-02 13:40:00,57.88,57.88,57.75,57.81,99700.0,27.4367,27.4367,27.3751,27.4035,99700.0
2006-02-02 13:45:00,57.81,58.0,57.81,58.0,70300.0,27.4035,27.4936,27.4035,27.4936,70300.0
2006-02-02 13:50:00,58.0,58.11,58.0,58.09,111300.0,27.4936,27.5457,27.4936,27.5363,111300.0
2006-02-02 13:55:00,58.1,58.15,58.01,58.02,115100.0,27.541,27.5647,27.4983,27.5031,115100.0
2006-02-02 14:00:00,58.01,58.01,57.84,57.9,83500.0,27.4983,27.4983,27.4178,27.4462,83500.0
2006-02-02 14:05:00,57.9,57.91,57.81,57.9,43400.0,27.4462,27.4509,27.4035,27.4462,43400.0
2006-02-02 14:10:00,57.92,58.25,57.84,57.88,77400.0,27.4557,27.6121,27.4178,27.4367,77400.0
2006-02-02 14:15:00,57.87,58.06,57.85,58.0,106800.0,27.432,27.522,27.4225,27.4936,106800.0
2006-02-02 14:20:00,58.0,58.0,57.91,57.98,80900.0,27.4936,27.4936,27.4509,27.4841,80900.0
2006-02-02 14:25:00,57.99,58.08,57.97,58.04,60700.0,27.4889,27.5315,27.4794,27.5126,60700.0
2006-02-02 14:30:00,58.04,58.26,58.03,58.23,80500.0,27.5126,27.6168,27.5078,27.6026,80500.0
2006-02-02 14:35:00,58.24,58.25,58.06,58.13,57000.0,27.6074,27.6121,27.522,27.5552,57000.0
2006-02-02 14:40:00,58.13,58.21,58.02,58.17,77700.0,27.5552,27.5931,27.5031,27.5742,77700.0
2006-02-02 14:45:00,58.17,58.17,58.0,58.1,95100.0,27.5742,27.5742,27.4936,27.541,95100.0
2006-02-02 14:50:00,58.12,58.14,58.01,58.12,100400.0,27.5505,27.56,27.4983,27.5505,100400.0
2006-02-02 14:55:00,58.11,58.14,58.0,58.08,82200.0,27.5457,27.56,27.4936,27.5315,82200.0
2006-02-02 15:00:00,58.05,58.06,57.96,58.02,87400.0,27.5173,27.522,27.4746,27.5031,87400.0
2006-02-02 15:05:00,58.01,58.21,58.0,58.19,146700.0,27.4983,27.5931,27.4936,27.5837,146700.0
2006-02-02 15:10:00,58.22,58.26,58.2,58.22,85100.0,27.5979,27.6168,27.5884,27.5979,85100.0
2006-02-02 15:15:00,58.22,58.37,58.19,58.31,129000.0,27.5979,27.669,27.5837,27.6405,129000.0
2006-02-02 15:20:00,58.32,58.39,58.23,58.35,70500.0,27.6453,27.6785,27.6026,27.6595,70500.0
2006-02-02 15:25:00,58.36,58.45,58.33,58.4,78400.0,27.6642,27.7069,27.65,27.6832,78400.0
2006-02-02 15:30:00,58.42,58.44,58.34,58.39,128200.0,27.6927,27.7022,27.6548,27.6785,128200.0
2006-02-02 15:35:00,58.4,58.55,58.38,58.46,114100.0,27.6832,27.7543,27.6737,27.7116,114100.0
2006-02-02 15:40:00,58.48,58.52,58.36,58.5,153300.0,27.7211,27.7401,27.6642,27.7306,153300.0
2006-02-02 15:45:00,58.51,58.56,58.5,58.51,111700.0,27.7354,27.7591,27.7306,27.7354,111700.0
2006-02-02 15:50:00,58.51,58.58,58.51,58.54,136300.0,27.7354,27.7685,27.7354,27.7496,136300.0
2006-02-02 15:55:00,58.54,58.6,58.45,58.51,237100.0,27.7496,27.778,27.7069,27.7354,237100.0
2006-02-03 09:30:00,58.12,58.35,58.12,58.23,210600.0,27.5505,27.6595,27.5505,27.6026,210600.0
2006-02-03 09:35:00,58.23,58.38,58.11,58.17,79900.0,27.6026,27.6737,27.5457,27.5742,79900.0
2006-02-03 09:40:00,58.12,58.29,58.09,58.25,71700.0,27.5505,27.6311,27.5363,27.6121,71700.0
2006-02-03 09:45:00,58.23,58.33,58.11,58.14,91200.0,27.6026,27.65,27.5457,27.56,91200.0
2006-02-03 09:50:00,58.15,58.27,58.12,58.15,290500.0,27.5647,27.6216,27.5505,27.5647,290500.0
2006-02-03 09:55:00,58.12,58.28,58.1,58.25,175000.0,27.5505,27.6263,27.541,27.6121,175000.0
2006-02-03 10:00:00,58.26,58.29,58.18,58.26,181100.0,27.6168,27.6311,27.5789,27.6168,181100.0
2006-02-03 10:05:00,58.27,58.35,58.17,58.24,133900.0,27.6216,27.6595,27.5742,27.6074,133900.0
2006-02-03 10:10:00,58.23,58.33,58.22,58.24,125600.0,27.6026,27.65,27.5979,27.6074,125600.0
2006-02-03 10:15:00,58.25,58.31,58.25,58.31,153400.0,27.6121,27.6405,27.6121,27.6405,153400.0
2006-02-03 10:20:00,58.33,58.33,58.25,58.28,118800.0,27.65,27.65,27.6121,27.6263,118800.0
2006-02-03 10:25:00,58.28,58.43,58.27,58.29,103400.0,27.6263,27.6974,27.6216,27.6311,103400.0
2006-02-03 10:30:00,58.3,58.31,58.27,58.3,200000.0,27.6358,27.6405,27.6216,27.6358,200000.0
2006-02-03 10:35:00,58.31,58.39,58.27,58.34,177400.0,27.6405,27.6785,27.6216,27.6548,177400.0
2006-02-03 10:40:00,58.33,58.37,58.29,58.29,61700.0,27.65,27.669,27.6311,27.6311,61700.0
2006-02-03 10:45:00,58.29,58.46,58.29,58.44,99700.0,27.6311,27.7116,27.6311,27.7022,99700.0
2006-02-03 10:50:00,58.42,58.69,58.42,58.61,146400.0,27.6927,27.8207,27.6927,27.7828,146400.0
2006-02-03 10:55:00,58.6,58.61,58.49,58.52,94000.0,27.778,27.7828,27.7259,27.7401,94000.0
2006-02-03 11:00:00,58.53,58.55,58.46,58.55,123100.0,27.7448,27.7543,27.7116,27.7543,123100.0
2006-02-03 11:05:00,58.54,58.54,58.44,58.44,141300.0,27.7496,27.7496,27.7022,27.7022,141300.0
2006-02-03 11:10:00,58.44,58.52,58.4,58.5,130100.0,27.7022,27.7401,27.6832,27.7306,130100.0
2006-02-03 11:15:00,58.5,58.51,58.45,58.47,94300.0,27.7306,27.7354,27.7069,27.7164,94300.0
2006-02-03 11:20:00,58.47,58.55,58.47,58.54,124200.0,27.7164,27.7543,27.7164,27.7496,124200.0
2006-02-03 11:25:00,58.56,58.56,58.47,58.51,115400.0,27.7591,27.7591,27.7164,27.7354,115400.0
2006-02-03 11:30:00,58.5,58.54,58.45,58.53,112100.0,27.7306,27.7496,27.7069,27.7448,112100.0
2006-02-03 11:35:00,58.54,58.58,58.5,58.52,173800.0,27.7496,27.7685,27.7306,27.7401,173800.0
2006-02-03 11:40:00,58.52,58.52,58.43,58.49,174400.0,27.7401,27.7401,27.6974,27.7259,174400.0
2006-02-03 11:45:00,58.49,58.5,58.38,58.4,167600.0,27.7259,27.7306,27.6737,27.6832,167600.0
2006-02-03 11:50:00,58.4,58.43,58.33,58.36,86800.0,27.6832,27.6974,27.65,27.6642,86800.0
2006-02-03 11:55:00,58.37,58.43,58.35,58.37,55100.0,27.669,27.6974,27.6595,27.669,55100.0
2006-02-03 12:00:00,58.37,58.46,58.36,58.36,56000.0,27.669,27.7116,27.6642,27.6642,56000.0
2006-02-03 12:05:00,58.36,58.47,58.36,58.38,102900.0,27.6642,27.7164,27.6642,27.6737,102900.0
2006-02-03 12:10:00,58.4,58.4,58.28,58.31,97100.0,27.6832,27.6832,27.6263,27.6405,97100.0
2006-02-03 12:15:00,58.3,58.36,58.27,58.3,50600.0,27.6358,27.6642,27.6216,27.6358,50600.0
2006-02-03 12:20:00,58.3,58.36,58.26,58.32,79400.0,27.6358,27.6642,27.6168,27.6453,79400.0
2006-02-03 12:25:00,58.33,58.34,58.26,58.28,72500.0,27.65,27.6548,27.6168,27.6263,72500.0
2006-02-03 12:30:00,58.3,58.31,58.2,58.29,86900.0,27.6358,27.6405,27.5884,27.6311,86900.0
2006-02-03 12:35:00,58.28,58.31,58.22,58.29,98900.0,27.6263,27.6405,27.5979,27.6311,98900.0
2006-02-03 12:40:00,58.27,58.28,58.12,58.16,212400.0,27.6216,27.6263,27.5505,27.5694,212400.0
2006-02-03 12:45:00,58.18,58.23,58.11,58.12,45600.0,27.5789,27.6026,27.5457,27.5505,45600.0
2006-02-03 12:50:00,58.11,58.14,58.09,58.1,56900.0,27.5457,27.56,27.5363,27.541,56900.0
2006-02-03 12:55:00,58.09,58.09,58.01,58.04,87300.0,27.5363,27.5363,27.4983,27.5126,87300.0
2006-02-03 13:00:00,58.04,58.09,57.95,57.95,54400.0,27.5126,27.5363,27.4699,27.4699,54400.0
2006-02-03 13:05:00,57.95,57.98,57.84,57.85,72100.0,27.4699,27.4841,27.4178,27.4225,72100.0
2006-02-03 13:10:00,57.85,57.86,57.75,57.8,123300.0,27.4225,27.4272,27.3751,27.3988,123300.0
2006-02-03 13:15:00,57.8,57.88,57.76,57.78,149600.0,27.3988,27.4367,27.3798,27.3893,149600.0
2006-02-03 13:20:00,57.78,57.98,57.77,57.97,181100.0,27.3893,27.4841,27.3846,27.4794,181100.0
2006-02-03 13:25:00,57.97,58.0,57.82,57.85,131300.0,27.4794,27.4936,27.4083,27.4225,131300.0
2006-02-03 13:30:00,57.85,57.85,57.77,57.78,124200.0,27.4225,27.4225,27.3846,27.3893,124200.0
2006-02-03 13:35:00,57.78,57.8,57.75,57.78,149400.0,27.3893,27.3988,27.3751,27.3893,149400.0
2006-02-03 13:40:00,57.78,57.79,57.7,57.73,209900.0,27.3893,27.3941,27.3514,27.3656,209900.0
2006-02-03 13:45:00,57.74,57.77,57.7,57.77,96900.0,27.3703,27.3846,27.3514,27.3846,96900.0
2006-02-03 13:50:00,57.75,57.78,57.71,57.72,124500.0,27.3751,27.3893,27.3561,27.3609,124500.0
2006-02-03 13:55:00,57.72,57.74,57.64,57.73,133200.0,27.3609,27.3703,27.3229,27.3656,133200.0
2006-02-03 14:00:00,57.74,57.75,57.72,57.72,96700.0,27.3703,27.3751,27.3609,27.3609,96700.0
2006-02-03 14:05:00,57.71,57.84,57.7,57.83,208800.0,27.3561,27.4178,27.3514,27.413,208800.0
2006-02-03 14:10:00,57.83,57.83,57.61,57.65,138300.0,27.413,27.413,27.3087,27.3277,138300.0
2006-02-03 14:15:00,57.67,57.72,57.6,57.67,97700.0,27.3372,27.3609,27.304,27.3372,97700.0
2006-02-03 14:20:00,57.67,57.7,57.61,57.62,102400.0,27.3372,27.3514,27.3087,27.3135,102400.0
2006-02-03 14:25:00,57.63,57.65,57.56,57.57,97000.0,27.3182,27.3277,27.285,27.2898,97000.0
2006-02-03 14:30:00,57.58,57.64,57.5,57.64,144900.0,27.2945,27.3229,27.2566,27.3229,144900.0
2006-02-03 14:35:00,57.65,57.7,57.62,57.64,308900.0,27.3277,27.3514,27.3135,27.3229,308900.0
2006-02-03 14:40:00,57.64,57.65,57.6,57.64,113400.0,27.3229,27.3277,27.304,27.3229,113400.0
2006-02-03 14:45:00,57.63,57.78,57.6,57.77,233200.0,27.3182,27.3893,27.304,27.3846,233200.0
2006-02-03 14:50:00,57.78,57.78,57.65,57.66,132400.0,27.3893,27.3893,27.3277,27.3324,132400.0
2006-02-03 14:55:00,57.66,57.73,57.64,57.64,55300.0,27.3324,27.3656,27.3229,27.3229,55300.0
2006-02-03 15:00:00,57.64,57.72,57.53,57.57,385000.0,27.3229,27.3609,27.2708,27.2898,385000.0
2006-02-03 15:05:00,57.58,57.75,57.57,57.72,92100.0,27.2945,27.3751,27.2898,27.3609,92100.0
2006-02-03 15:10:00,57.73,57.77,57.59,57.62,130300.0,27.3656,27.3846,27.2992,27.3135,130300.0
2006-02-03 15:15:00,57.61,57.62,57.53,57.54,94500.0,27.3087,27.3135,27.2708,27.2755,94500.0
2006-02-03 15:20:00,57.53,57.63,57.53,57.6,212300.0,27.2708,27.3182,27.2708,27.304,212300.0
2006-02-03 15:25:00,57.6,57.62,57.52,57.53,132900.0,27.304,27.3135,27.2661,27.2708,132900.0
2006-02-03 15:30:00,57.53,57.53,57.37,57.44,215700.0,27.2708,27.2708,27.195,27.2281,215700.0
2006-02-03 15:35:00,57.44,57.61,57.42,57.53,479100.0,27.2281,27.3087,27.2187,27.2708,479100.0
2006-02-03 15:40:00,57.53,57.53,57.45,57.47,180800.0,27.2708,27.2708,27.2329,27.2424,180800.0
2006-02-03 15:45:00,57.47,57.56,57.47,57.52,201300.0,27.2424,27.285,27.2424,27.2661,201300.0
2006-02-03 15:50:00,57.54,57.54,57.47,57.5,252600.0,27.2755,27.2755,27.2424,27.2566,252600.0
2006-02-03 15:55:00,57.49,57.55,57.48,57.49,285100.0,27.2518,27.2803,27.2471,27.2518,285100.0
2006-02-06 09:30:00,58.0,58.2,58.0,58.19,359900.0,27.4936,27.5884,27.4936,27.5837,359900.0
2006-02-06 09:35:00,58.19,58.35,58.18,58.22,191200.0,27.5837,27.6595,27.5789,27.5979,191200.0
2006-02-06 09:40:00,58.21,58.51,58.21,58.4,197100.0,27.5931,27.7354,27.5931,27.6832,197100.0
2006-02-06 09:45:00,58.4,58.49,58.39,58.44,209300.0,27.6832,27.7259,27.6785,27.7022,209300.0
2006-02-06 09:50:00,58.42,58.46,58.37,58.41,254200.0,27.6927,27.7116,27.669,27.6879,254200.0
2006-02-06 09:55:00,58.43,58.44,58.31,58.34,298300.0,27.6974,27.7022,27.6405,27.6548,298300.0
2006-02-06 10:00:00,58.31,58.37,58.26,58.34,260500.0,27.6405,27.669,27.6168,27.6548,260500.0
2006-02-06 10:05:00,58.34,58.38,58.26,58.31,177500.0,27.6548,27.6737,27.6168,27.6405,177500.0
2006-02-06 10:10:00,58.31,58.37,58.25,58.25,148900.0,27.6405,27.669,27.6121,27.6121,148900.0
2006-02-06 10:15:00,58.26,58.35,58.25,58.31,112700.0,27.6168,27.6595,27.6121,27.6405,112700.0
2006-02-06 10:20:00,58.32,58.39,58.3,58.33,195000.0,27.6453,27.6785,27.6358,27.65,195000.0
2006-02-06 10:25:00,58.32,58.45,58.3,58.45,124600.0,27.6453,27.7069,27.6358,27.7069,124600.0
2006-02-06 10:30:00,58.44,58.57,58.44,58.57,185000.0,27.7022,27.7638,27.7022,27.7638,185000.0
2006-02-06 10:35:00,58.56,58.56,58.44,58.54,112100.0,27.7591,27.7591,27.7022,27.7496,112100.0
2006-02-06 10:40:00,58.54,58.61,58.53,58.55,124700.0,27.7496,27.7828,27.7448,27.7543,124700.0
2006-02-06 10:45:00,58.56,58.72,58.56,58.67,106000.0,27.7591,27.8349,27.7591,27.8112,106000.0
2006-02-06 10:50:00,58.69,58.72,58.65,58.69,90100.0,27.8207,27.8349,27.8017,27.8207,90100.0
2006-02-06 10:55:00,58.68,58.75,58.68,58.74,102400.0,27.8159,27.8491,27.8159,27.8444,102400.0
2006-02-06 11:00:00,58.74,58.83,58.72,58.81,94000.0,27.8444,27.887,27.8349,27.8776,94000.0
2006-02-06 11:05:00,58.81,58.85,58.75,58.82,83500.0,27.8776,27.8965,27.8491,27.8823,83500.0
2006-02-06 11:10:00,58.81,58.83,58.76,58.8,72900.0,27.8776,27.887,27.8539,27.8728,72900.0
2006-02-06 11:15:00,58.77,58.8,58.72,58.73,50900.0,27.8586,27.8728,27.8349,27.8396,50900.0
2006-02-06 11:20:00,58.74,58.74,58.66,58.71,85600.0,27.8444,27.8444,27.8065,27.8302,85600.0
2006-02-06 11:25:00,58.71,58.76,58.7,58.72,43800.0,27.8302,27.8539,27.8254,27.8349,43800.0
2006-02-06 11:30:00,58.72,58.88,58.72,58.88,120100.0,27.8349,27.9107,27.8349,27.9107,120100.0
2006-02-06 11:35:00,58.87,58.95,58.86,58.95,141800.0,27.906,27.9439,27.9013,27.9439,141800.0
2006-02-06 11:40:00,58.94,58.98,58.91,58.94,89000.0,27.9392,27.9581,27.925,27.9392,89000.0
2006-02-06 11:45:00,58.94,58.97,58.92,58.94,72400.0,27.9392,27.9534,27.9297,27.9392,72400.0
2006-02-06 11:50:00,58.95,59.0,58.94,58.99,101700.0,27.9439,27.9676,27.9392,27.9629,101700.0
2006-02-06 11:55:00,58.98,59.05,58.98,59.01,141700.0,27.9581,27.9913,27.9581,27.9724,141700.0
2006-02-06 12:00:00,59.01,59.09,59.01,59.06,148000.0,27.9724,28.0103,27.9724,27.9961,148000.0
2006-02-06 12:05:00,59.05,59.15,59.01,59.05,165400.0,27.9913,28.0387,27.9724,27.9913,165400.0
2006-02-06 12:10:00,59.05,59.13,59.03,59.09,102800.0,27.9913,28.0292,27.9818,28.0103,102800.0
2006-02-06 12:15:00,59.1,59.1,59.04,59.04,128700.0,28.015,28.015,27.9866,27.9866,128700.0
2006-02-06 12:20:00,59.03,59.05,58.98,59.05,98400.0,27.9818,27.9913,27.9581,27.9913,98400.0
2006-02-06 12:25:00,59.06,59.06,58.93,58.98,64400.0,27.9961,27.9961,27.9344,27.9581,64400.0
2006-02-06 12:30:00,58.99,59.06,58.99,59.04,138800.0,27.9629,27.9961,27.9629,27.9866,138800.0
2006-02-06 12:35:00,59.06,59.06,59.0,59.02,58300.0,27.9961,27.9961,27.9676,27.9771,58300.0
2006-02-06 12:40:00,59.03,59.09,59.03,59.09,44900.0,27.9818,28.0103,27.9818,28.0103,44900.0
2006-02-06 12:45:00,59.1,59.2,59.1,59.2,58900.0,28.015,28.0624,28.015,28.0624,58900.0
2006-02-06 12:50:00,59.22,59.24,59.19,59.24,79400.0,28.0719,28.0814,28.0577,28.0814,79400.0
2006-02-06 12:55:00,59.24,59.32,59.23,59.27,163800.0,28.0814,28.1193,28.0766,28.0956,163800.0
2006-02-06 13:00:00,59.27,59.37,59.27,59.36,121000.0,28.0956,28.143,28.0956,28.1383,121000.0
2006-02-06 13:05:00,59.37,59.41,59.36,59.36,110000.0,28.143,28.162,28.1383,28.1383,110000.0
2006-02-06 13:10:00,59.37,59.37,59.3,59.3,65700.0,28.143,28.143,28.1098,28.1098,65700.0
2006-02-06 13:15:00,59.3,59.38,59.28,59.32,71400.0,28.1098,28.1478,28.1004,28.1193,71400.0
2006-02-06 13:20:00,59.32,59.35,59.31,59.33,58200.0,28.1193,28.1335,28.1146,28.1241,58200.0
2006-02-06 13:25:00,59.33,59.41,59.32,59.41,110200.0,28.1241,28.162,28.1193,28.162,110200.0
2006-02-06 13:30:00,59.41,59.42,59.36,59.39,78800.0,28.162,28.1667,28.1383,28.1525,78800.0
2006-02-06 13:35:00,59.38,59.38,59.28,59.29,73900.0,28.1478,28.1478,28.1004,28.1051,73900.0
2006-02-06 13:40:00,59.28,59.29,59.17,59.17,99000.0,28.1004,28.1051,28.0482,28.0482,99000.0
2006-02-06 13:45:00,59.15,59.16,59.04,59.08,95900.0,28.0387,28.0435,27.9866,28.0055,95900.0
2006-02-06 13:50:00,59.07,59.11,59.05,59.08,111800.0,28.0008,28.0198,27.9913,28.0055,111800.0
2006-02-06 13:55:00,59.08,59.11,59.06,59.11,122300.0,28.0055,28.0198,27.9961,28.0198,122300.0
2006-02-06 14:00:00,59.1,59.1,58.85,58.87,127200.0,28.015,28.015,27.8965,27.906,127200.0
2006-02-06 14:05:00,58.87,58.91,58.82,58.91,127800.0,27.906,27.925,27.8823,27.925,127800.0
2006-02-06 14:10:00,58.91,59.01,58.91,58.98,114900.0,27.925,27.9724,27.925,27.9581,114900.0
2006-02-06 14:15:00,58.98,59.0,58.68,58.69,98900.0,27.9581,27.9676,27.8159,27.8207,98900.0
2006-02-06 14:20:00,58.68,58.79,58.61,58.73,129600.0,27.8159,27.8681,27.7828,27.8396,129600.0
2006-02-06 14:25:00,58.73,58.74,58.62,58.69,117800.0,27.8396,27.8444,27.7875,27.8207,117800.0
2006-02-06 14:30:00,58.69,58.79,58.63,58.75,130400.0,27.8207,27.8681,27.7922,27.8491,130400.0
2006-02-06 14:35:00,58.76,58.76,58.66,58.66,75200.0,27.8539,27.8539,27.8065,27.8065,75200.0
2006-02-06 14:40:00,58.66,58.72,58.64,58.71,119100.0,27.8065,27.8349,27.797,27.8302,119100.0
2006-02-06 14:45:00,58.73,58.83,58.72,58.78,77400.0,27.8396,27.887,27.8349,27.8633,77400.0
2006-02-06 14:50:00,58.78,58.87,58.78,58.83,67300.0,27.8633,27.906,27.8633,27.887,67300.0
2006-02-06 14:55:00,58.83,58.85,58.77,58.83,40500.0,27.887,27.8965,27.8586,27.887,40500.0
2006-02-06 15:00:00,58.82,58.88,58.78,58.83,72000.0,27.8823,27.9107,27.8633,27.887,72000.0
2006-02-06 15:05:00,58.83,58.95,58.83,58.93,95600.0,27.887,27.9439,27.887,27.9344,95600.0
2006-02-06 15:10:00,58.93,58.94,58.87,58.88,77000.0,27.9344,27.9392,27.906,27.9107,77000.0
2006-02-06 15:15:00,58.89,58.92,58.83,58.83,63000.0,27.9155,27.9297,27.887,27.887,63000.0
2006-02-06 15:20:00,58.85,58.92,58.85,58.92,55600.0,27.8965,27.9297,27.8965,27.9297,55600.0
2006-02-06 15:25:00,58.91,58.93,58.9,58.92,60500.0,27.925,27.9344,27.9202,27.9297,60500.0
2006-02-06 15:30:00,58.94,58.94,58.8,58.82,91900.0,27.9392,27.9392,27.8728,27.8823,91900.0
2006-02-06 15:35:00,58.82,58.87,58.78,58.83,114000.0,27.8823,27.906,27.8633,27.887,114000.0
2006-02-06 15:40:00,58.83,58.9,58.82,58.88,126700.0,27.887,27.9202,27.8823,27.9107,126700.0
2006-02-06 15:45:00,58.9,58.95,58.85,58.93,161900.0,27.9202,27.9439,27.8965,27.9344,161900.0
2006-02-06 15:50:00,58.93,58.95,58.86,58.94,187500.0,27.9344,27.9439,27.9013,27.9392,187500.0
2006-02-06 15:55:00,58.94,58.94,58.85,58.87,207200.0,27.9392,27.9392,27.8965,27.906,207200.0
2006-02-07 09:30:00,58.54,58.54,58.06,58.06,265700.0,27.7496,27.7496,27.522,27.522,265700.0
2006-02-07 09:35:00,58.08,58.15,58.0,58.07,153300.0,27.5315,27.5647,27.4936,27.5268,153300.0
2006-02-07 09:40:00,58.01,58.08,57.82,57.94,191400.0,27.4983,27.5315,27.4083,27.4652,191400.0
2006-02-07 09:45:00,57.94,58.25,57.91,58.21,130200.0,27.4652,27.6121,27.4509,27.5931,130200.0
2006-02-07 09:50:00,58.21,58.25,58.12,58.2,648400.0,27.5931,27.6121,27.5505,27.5884,648400.0
2006-02-07 09:55:00,58.21,58.25,58.02,58.11,176700.0,27.5931,27.6121,27.5031,27.5457,176700.0
2006-02-07 10:00:00,58.12,58.12,57.98,58.01,103300.0,27.5505,27.5505,27.4841,27.4983,103300.0
2006-02-07 10:05:00,58.04,58.25,58.01,58.15,357000.0,27.5126,27.6121,27.4983,27.5647,357000.0
2006-02-07 10:10:00,58.14,58.17,58.04,58.13,177400.0,27.56,27.5742,27.5126,27.5552,177400.0
2006-02-07 10:15:00,58.12,58.22,58.1,58.18,138100.0,27.5505,27.5979,27.541,27.5789,138100.0
2006-02-07 10:20:00,58.17,58.17,58.01,58.12,265800.0,27.5742,27.5742,27.4983,27.5505,265800.0
2006-02-07 10:25:00,58.13,58.3,58.09,58.28,159900.0,27.5552,27.6358,27.5363,27.6263,159900.0
2006-02-07 10:30:00,58.28,58.44,58.26,58.41,126700.0,27.6263,27.7022,27.6168,27.6879,126700.0
2006-02-07 10:35:00,58.41,58.43,58.28,58.36,97400.0,27.6879,27.6974,27.6263,27.6642,97400.0
2006-02-07 10:40:00,58.36,58.37,58.09,58.12,155700.0,27.6642,27.669,27.5363,27.5505,155700.0
2006-02-07 10:45:00,58.12,58.22,58.08,58.15,140300.0,27.5505,27.5979,27.5315,27.5647,140300.0
2006-02-07 10:50:00,58.15,58.17,58.06,58.14,123900.0,27.5647,27.5742,27.522,27.56,123900.0
2006-02-07 10:55:00,58.15,58.21,58.12,58.16,79900.0,27.5647,27.5931,27.5505,27.5694,79900.0
2006-02-07 11:00:00,58.15,58.39,58.15,58.32,117800.0,27.5647,27.6785,27.5647,27.6453,117800.0
2006-02-07 11:05:00,58.31,58.33,58.26,58.29,61500.0,27.6405,27.65,27.6168,27.6311,61500.0
2006-02-07 11:10:00,58.29,58.34,58.25,58.3,92600.0,27.6311,27.6548,27.6121,27.6358,92600.0
2006-02-07 11:15:00,58.3,58.32,58.23,58.25,83500.0,27.6358,27.6453,27.6026,27.6121,83500.0
2006-02-07 11:20:00,58.23,58.32,58.18,58.23,95600.0,27.6026,27.6453,27.5789,27.6026,95600.0
2006-02-07 11:25:00,58.23,58.39,58.23,58.26,75600.0,27.6026,27.6785,27.6026,27.6168,75600.0
2006-02-07 11:30:00,58.26,58.35,58.24,58.33,67000.0,27.6168,27.6595,27.6074,27.65,67000.0
2006-02-07 11:35:00,58.36,58.45,58.36,58.41,104300.0,27.6642,27.7069,27.6642,27.6879,104300.0
2006-02-07 11:40:00,58.41,58.48,58.35,58.35,93400.0,27.6879,27.7211,27.6595,27.6595,93400.0
2006-02-07 11:45:00,58.36,58.44,58.32,58.39,60600.0,27.6642,27.7022,27.6453,27.6785,60600.0
2006-02-07 11:50:00,58.38,58.39,58.29,58.33,52800.0,27.6737,27.6785,27.6311,27.65,52800.0
2006-02-07 11:55:00,58.32,58.37,58.24,58.24,65600.0,27.6453,27.669,27.6074,27.6074,65600.0
2006-02-07 12:00:00,58.24,58.29,58.21,58.26,54400.0,27.6074,27.6311,27.5931,27.6168,54400.0
2006-02-07 12:05:00,58.27,58.28,58.19,58.19,52400.0,27.6216,27.6263,27.5837,27.5837,52400.0
2006-02-07 12:10:00,58.2,58.2,58.12,58.18,75600.0,27.5884,27.5884,27.5505,27.5789,75600.0
2006-02-07 12:15:00,58.17,58.2,58.13,58.17,67900.0,27.5742,27.5884,27.5552,27.5742,67900.0
2006-02-07 12:20:00,58.16,58.19,58.14,58.17,43800.0,27.5694,27.5837,27.56,27.5742,43800.0
2006-02-07 12:25:00,58.17,58.19,58.14,58.18,72600.0,27.5742,27.5837,27.56,27.5789,72600.0
2006-02-07 12:30:00,58.17,58.25,58.17,58.23,56600.0,27.5742,27.6121,27.5742,27.6026,56600.0
2006-02-07 12:35:00,58.23,58.26,58.19,58.22,42600.0,27.6026,27.6168,27.5837,27.5979,42600.0
2006-02-07 12:40:00,58.21,58.25,58.16,58.25,61900.0,27.5931,27.6121,27.5694,27.6121,61900.0
2006-02-07 12:45:00,58.25,58.28,58.21,58.24,46700.0,27.6121,27.6263,27.5931,27.6074,46700.0
2006-02-07 12:50:00,58.24,58.27,58.21,58.25,35900.0,27.6074,27.6216,27.5931,27.6121,35900.0
2006-02-07 12:55:00,58.25,58.25,58.18,58.18,31100.0,27.6121,27.6121,27.5789,27.5789,31100.0
2006-02-07 13:00:00,58.2,58.2,58.02,58.09,119500.0,27.5884,27.5884,27.5031,27.5363,119500.0
2006-02-07 13:05:00,58.08,58.15,58.02,58.03,110100.0,27.5315,27.5647,27.5031,27.5078,110100.0
2006-02-07 13:10:00,58.03,58.14,58.0,58.08,148000.0,27.5078,27.56,27.4936,27.5315,148000.0
2006-02-07 13:15:00,58.08,58.08,57.97,58.03,108400.0,27.5315,27.5315,27.4794,27.5078,108400.0
2006-02-07 13:20:00,58.03,58.1,57.99,58.05,125300.0,27.5078,27.541,27.4889,27.5173,125300.0
2006-02-07 13:25:00,58.05,58.05,57.91,57.97,133700.0,27.5173,27.5173,27.4509,27.4794,133700.0
2006-02-07 13:30:00,57.98,58.02,57.89,58.01,155400.0,27.4841,27.5031,27.4415,27.4983,155400.0
2006-02-07 13:35:00,58.01,58.03,57.98,58.03,91500.0,27.4983,27.5078,27.4841,27.5078,91500.0
2006-02-07 13:40:00,58.03,58.07,58.0,58.04,87800.0,27.5078,27.5268,27.4936,27.5126,87800.0
2006-02-07 13:45:00,58.03,58.1,58.03,58.05,96300.0,27.5078,27.541,27.5078,27.5173,96300.0
2006-02-07 13:50:00,58.05,58.1,58.02,58.1,93800.0,27.5173,27.541,27.5031,27.541,93800.0
2006-02-07 13:55:00,58.09,58.16,58.08,58.16,63600.0,27.5363,27.5694,27.5315,27.5694,63600.0
2006-02-07 14:00:00,58.16,58.16,58.06,58.1,74100.0,27.5694,27.5694,27.522,27.541,74100.0
2006-02-07 14:05:00,58.1,58.14,58.09,58.12,71700.0,27.541,27.56,27.5363,27.5505,71700.0
2006-02-07 14:10:00,58.11,58.13,58.09,58.11,81000.0,27.5457,27.5552,27.5363,27.5457,81000.0
2006-02-07 14:15:00,58.12,58.13,58.07,58.09,78900.0,27.5505,27.5552,27.5268,27.5363,78900.0
2006-02-07 14:20:00,58.09,58.09,57.98,58.0,70000.0,27.5363,27.5363,27.4841,27.4936,70000.0
2006-02-07 14:25:00,58.01,58.1,57.97,58.07,68600.0,27.4983,27.541,27.4794,27.5268,68600.0
2006-02-07 14:30:00,58.07,58.09,58.03,58.04,45800.0,27.5268,27.5363,27.5078,27.5126,45800.0
2006-02-07 14:35:00,58.04,58.04,57.9,57.9,94600.0,27.5126,27.5126,27.4462,27.4462,94600.0
2006-02-07 14:40:00,57.9,57.9,57.8,57.81,81400.0,27.4462,27.4462,27.3988,27.4035,81400.0
2006-02-07 14:45:00,57.81,57.89,57.78,57.85,75000.0,27.4035,27.4415,27.3893,27.4225,75000.0
2006-02-07 14:50:00,57.86,57.87,57.61,57.67,99100.0,27.4272,27.432,27.3087,27.3372,99100.0
2006-02-07 14:55:00,57.65,57.68,57.6,57.67,63000.0,27.3277,27.3419,27.304,27.3372,63000.0
2006-02-07 15:00:00,57.67,57.74,57.6,57.61,151200.0,27.3372,27.3703,27.304,27.3087,151200.0
2006-02-07 15:05:00,57.6,57.79,57.6,57.62,94500.0,27.304,27.3941,27.304,27.3135,94500.0
2006-02-07 15:10:00,57.62,57.67,57.6,57.66,137300.0,27.3135,27.3372,27.304,27.3324,137300.0
2006-02-07 15:15:00,57.66,57.79,57.62,57.7,85200.0,27.3324,27.3941,27.3135,27.3514,85200.0
2006-02-07 15:20:00,57.68,57.76,57.67,57.75,94100.0,27.3419,27.3798,27.3372,27.3751,94100.0
2006-02-07 15:25:00,57.75,57.81,57.69,57.74,83700.0,27.3751,27.4035,27.3466,27.3703,83700.0
2006-02-07 15:30:00,57.74,57.76,57.62,57.65,76100.0,27.3703,27.3798,27.3135,27.3277,76100.0
2006-02-07 15:35:00,57.65,57.74,57.65,57.71,95400.0,27.3277,27.3703,27.3277,27.3561,95400.0
2006-02-07 15:40:00,57.72,57.89,57.66,57.88,120200.0,27.3609,27.4415,27.3324,27.4367,120200.0
2006-02-07 15:45:00,57.88,57.94,57.77,57.83,162000.0,27.4367,27.4652,27.3846,27.413,162000.0
2006-02-07 15:50:00,57.84,57.86,57.79,57.84,173300.0,27.4178,27.4272,27.3941,27.4178,173300.0
2006-02-07 15:55:00,57.84,57.85,57.71,57.76,241500.0,27.4178,27.4225,27.3561,27.3798,241500.0
2006-02-08 09:30:00,57.74,57.75,57.6,57.63,273700.0,27.3703,27.3751,27.304,27.3182,273700.0
2006-02-08 09:35:00,57.6,57.61,57.26,57.5,189900.0,27.304,27.3087,27.1428,27.2566,189900.0
2006-02-08 09:40:00,57.5,57.73,57.35,57.42,168700.0,27.2566,27.3656,27.1855,27.2187,168700.0
2006-02-08 09:45:00,57.32,57.42,57.15,57.2,228200.0,27.1713,27.2187,27.0907,27.1144,228200.0
2006-02-08 09:50:00,57.11,57.21,57.02,57.17,229000.0,27.0717,27.1191,27.029,27.1002,229000.0
2006-02-08 09:55:00,57.16,57.16,57.0,57.01,293000.0,27.0954,27.0954,27.0196,27.0243,293000.0
2006-02-08 10:00:00,57.0,57.13,56.8,56.92,294100.0,27.0196,27.0812,26.9248,26.9816,294100.0
2006-02-08 10:05:00,56.95,57.12,56.88,57.11,174200.0,26.9959,27.0765,26.9627,27.0717,174200.0
2006-02-08 10:10:00,57.1,57.43,57.01,57.35,202500.0,27.067,27.2234,27.0243,27.1855,202500.0
2006-02-08 10:15:00,57.34,57.62,57.29,57.61,247200.0,27.1807,27.3135,27.157,27.3087,247200.0
2006-02-08 10:20:00,57.6,57.62,57.09,57.14,189700.0,27.304,27.3135,27.0622,27.0859,189700.0
2006-02-08 10:25:00,57.14,57.19,57.07,57.11,254700.0,27.0859,27.1096,27.0528,27.0717,254700.0
2006-02-08 10:30:00,57.11,57.15,56.95,57.15,266000.0,27.0717,27.0907,26.9959,27.0907,266000.0
2006-02-08 10:35:00,57.12,57.41,57.01,57.36,193000.0,27.0765,27.2139,27.0243,27.1902,193000.0
2006-02-08 10:40:00,57.36,57.57,57.36,57.49,175800.0,27.1902,27.2898,27.1902,27.2518,175800.0
2006-02-08 10:45:00,57.49,57.51,57.27,57.3,84500.0,27.2518,27.2613,27.1476,27.1618,84500.0
2006-02-08 10:50:00,57.3,57.33,56.88,56.92,185600.0,27.1618,27.176,26.9627,26.9816,185600.0
2006-02-08 10:55:00,56.93,57.07,56.81,56.95,156500.0,26.9864,27.0528,26.9295,26.9959,156500.0
2006-02-08 11:00:00,56.96,57.1,56.87,57.1,129800.0,27.0006,27.067,26.9579,27.067,129800.0
2006-02-08 11:05:00,57.1,57.1,56.94,56.97,153500.0,27.067,27.067,26.9911,27.0053,153500.0
2006-02-08 11:10:00,56.98,57.23,56.98,57.17,116800.0,27.0101,27.1286,27.0101,27.1002,116800.0
2006-02-08 11:15:00,57.17,57.28,57.12,57.26,93400.0,27.1002,27.1523,27.0765,27.1428,93400.0
2006-02-08 11:20:00,57.25,57.39,57.23,57.39,94400.0,27.1381,27.2044,27.1286,27.2044,94400.0
2006-02-08 11:25:00,57.39,57.53,57.39,57.5,139200.0,27.2044,27.2708,27.2044,27.2566,139200.0
2006-02-08 11:30:00,57.5,57.57,57.5,57.52,107100.0,27.2566,27.2898,27.2566,27.2661,107100.0
2006-02-08 11:35:00,57.52,57.54,57.44,57.44,80300.0,27.2661,27.2755,27.2281,27.2281,80300.0
2006-02-08 11:40:00,57.43,57.47,57.27,57.28,90000.0,27.2234,27.2424,27.1476,27.1523,90000.0
2006-02-08 11:45:00,57.28,57.39,57.27,57.36,60000.0,27.1523,27.2044,27.1476,27.1902,60000.0
2006-02-08 11:50:00,57.35,57.42,57.25,57.27,87100.0,27.1855,27.2187,27.1381,27.1476,87100.0
2006-02-08 11:55:00,57.31,57.31,57.19,57.24,68300.0,27.1665,27.1665,27.1096,27.1333,68300.0
2006-02-08 12:00:00,57.24,57.47,57.24,57.45,72200.0,27.1333,27.2424,27.1333,27.2329,72200.0
2006-02-08 12:05:00,57.44,57.54,57.43,57.53,106800.0,27.2281,27.2755,27.2234,27.2708,106800.0
2006-02-08 12:10:00,57.53,57.66,57.52,57.61,146200.0,27.2708,27.3324,27.2661,27.3087,146200.0
2006-02-08 12:15:00,57.6,57.65,57.59,57.61,60800.0,27.304,27.3277,27.2992,27.3087,60800.0
2006-02-08 12:20:00,57.61,57.62,57.52,57.54,60900.0,27.3087,27.3135,27.2661,27.2755,60900.0
2006-02-08 12:25:00,57.57,57.57,57.34,57.37,75400.0,27.2898,27.2898,27.1807,27.195,75400.0
2006-02-08 12:30:00,57.35,57.48,57.35,57.43,67400.0,27.1855,27.2471,27.1855,27.2234,67400.0
2006-02-08 12:35:00,57.44,57.44,57.34,57.42,63300.0,27.2281,27.2281,27.1807,27.2187,63300.0
2006-02-08 12:40:00,57.42,57.48,57.37,57.46,75100.0,27.2187,27.2471,27.195,27.2376,75100.0
2006-02-08 12:45:00,57.47,57.57,57.45,57.55,79100.0,27.2424,27.2898,27.2329,27.2803,79100.0
2006-02-08 12:50:00,57.57,57.62,57.5,57.5,97000.0,27.2898,27.3135,27.2566,27.2566,97000.0
2006-02-08 12:55:00,57.5,57.54,57.4,57.53,53100.0,27.2566,27.2755,27.2092,27.2708,53100.0
2006-02-08 13:00:00,57.54,57.54,57.42,57.52,75100.0,27.2755,27.2755,27.2187,27.2661,75100.0
2006-02-08 13:05:00,57.52,57.57,57.49,57.53,80800.0,27.2661,27.2898,27.2518,27.2708,80800.0
2006-02-08 13:10:00,57.53,57.66,57.5,57.65,101100.0,27.2708,27.3324,27.2566,27.3277,101100.0
2006-02-08 13:15:00,57.65,57.67,57.54,57.55,84800.0,27.3277,27.3372,27.2755,27.2803,84800.0
2006-02-08 13:20:00,57.55,57.59,57.43,57.51,84400.0,27.2803,27.2992,27.2234,27.2613,84400.0
2006-02-08 13:25:00,57.51,57.6,57.46,57.52,158400.0,27.2613,27.304,27.2376,27.2661,158400.0
2006-02-08 13:30:00,57.52,57.61,57.49,57.51,53500.0,27.2661,27.3087,27.2518,27.2613,53500.0
2006-02-08 13:35:00,57.51,57.53,57.42,57.45,59300.0,27.2613,27.2708,27.2187,27.2329,59300.0
2006-02-08 13:40:00,57.46,57.47,57.35,57.38,62600.0,27.2376,27.2424,27.1855,27.1997,62600.0
2006-02-08 13:45:00,57.4,57.43,57.35,57.36,29100.0,27.2092,27.2234,27.1855,27.1902,29100.0
2006-02-08 13:50:00,57.35,57.36,57.24,57.28,92300.0,27.1855,27.1902,27.1333,27.1523,92300.0
2006-02-08 13:55:00,57.27,57.4,57.25,57.37,84500.0,27.1476,27.2092,27.1381,27.195,84500.0
2006-02-08 14:00:00,57.38,57.5,57.36,57.5,49200.0,27.1997,27.2566,27.1902,27.2566,49200.0
2006-02-08 14:05:00,57.51,57.51,57.4,57.42,79400.0,27.2613,27.2613,27.2092,27.2187,79400.0
2006-02-08 14:10:00,57.42,57.48,57.4,57.45,63100.0,27.2187,27.2471,27.2092,27.2329,63100.0
2006-02-08 14:15:00,57.45,57.5,57.43,57.43,78100.0,27.2329,27.2566,27.2234,27.2234,78100.0
2006-02-08 14:20:00,57.44,57.45,57.36,57.41,41800.0,27.2281,27.2329,27.1902,27.2139,41800.0
2006-02-08 14:25:00,57.43,57.45,57.38,57.42,29400.0,27.2234,27.2329,27.1997,27.2187,29400.0
2006-02-08 14:30:00,57.43,57.52,57.39,57.39,52700.0,27.2234,27.2661,27.2044,27.2044,52700.0
2006-02-08 14:35:00,57.4,57.4,57.31,57.34,105900.0,27.2092,27.2092,27.1665,27.1807,105900.0
2006-02-08 14:40:00,57.36,57.5,57.33,57.5,47700.0,27.1902,27.2566,27.176,27.2566,47700.0
2006-02-08 14:45:00,57.48,57.48,57.43,57.48,56200.0,27.2471,27.2471,27.2234,27.2471,56200.0
2006-02-08 14:50:00,57.47,57.52,57.43,57.48,60800.0,27.2424,27.2661,27.2234,27.2471,60800.0
2006-02-08 14:55:00,57.48,57.53,57.47,57.51,57600.0,27.2471,27.2708,27.2424,27.2613,57600.0
2006-02-08 15:00:00,57.51,57.65,57.51,57.64,125700.0,27.2613,27.3277,27.2613,27.3229,125700.0
2006-02-08 15:05:00,57.63,57.7,57.55,57.7,104800.0,27.3182,27.3514,27.2803,27.3514,104800.0
2006-02-08 15:10:00,57.7,57.75,57.65,57.75,75000.0,27.3514,27.3751,27.3277,27.3751,75000.0
2006-02-08 15:15:00,57.76,57.8,57.65,57.68,120000.0,27.3798,27.3988,27.3277,27.3419,120000.0
2006-02-08 15:20:00,57.68,57.77,57.67,57.72,79700.0,27.3419,27.3846,27.3372,27.3609,79700.0
2006-02-08 15:25:00,57.72,57.77,57.7,57.76,96800.0,27.3609,27.3846,27.3514,27.3798,96800.0
2006-02-08 15:30:00,57.76,57.84,57.75,57.83,113600.0,27.3798,27.4178,27.3751,27.413,113600.0
2006-02-08 15:35:00,57.84,58.05,57.82,57.94,160300.0,27.4178,27.5173,27.4083,27.4652,160300.0
2006-02-08 15:40:00,57.95,58.07,57.95,58.05,152600.0,27.4699,27.5268,27.4699,27.5173,152600.0
2006-02-08 15:45:00,58.05,58.18,58.04,58.07,196800.0,27.5173,27.5789,27.5126,27.5268,196800.0
2006-02-08 15:50:00,58.07,58.08,57.91,57.93,242000.0,27.5268,27.5315,27.4509,27.4604,242000.0
2006-02-08 15:55:00,57.93,57.93,57.82,57.89,162800.0,27.4604,27.4604,27.4083,27.4415,162800.0
2006-02-09 09:30:00,58.12,58.32,58.12,58.29,229100.0,27.5505,27.6453,27.5505,27.6311,229100.0
2006-02-09 09:35:00,58.3,58.33,58.13,58.3,124600.0,27.6358,27.65,27.5552,27.6358,124600.0
2006-02-09 09:40:00,58.32,58.32,58.13,58.19,100100.0,27.6453,27.6453,27.5552,27.5837,100100.0
2006-02-09 09:45:00,58.19,58.48,58.19,58.47,105800.0,27.5837,27.7211,27.5837,27.7164,105800.0
2006-02-09 09:50:00,58.46,58.74,58.46,58.64,244300.0,27.7116,27.8444,27.7116,27.797,244300.0
2006-02-09 09:55:00,58.64,58.88,58.64,58.86,244100.0,27.797,27.9107,27.797,27.9013,244100.0
2006-02-09 10:00:00,58.87,58.97,58.75,58.75,175100.0,27.906,27.9534,27.8491,27.8491,175100.0
2006-02-09 10:05:00,58.8,58.81,58.55,58.57,207800.0,27.8728,27.8776,27.7543,27.7638,207800.0
2006-02-09 10:10:00,58.6,58.64,58.52,58.58,121800.0,27.778,27.797,27.7401,27.7685,121800.0
2006-02-09 10:15:00,58.59,58.62,58.5,58.56,99400.0,27.7733,27.7875,27.7306,27.7591,99400.0
2006-02-09 10:20:00,58.56,58.58,58.44,58.57,149300.0,27.7591,27.7685,27.7022,27.7638,149300.0
2006-02-09 10:25:00,58.56,58.92,58.51,58.61,96400.0,27.7591,27.9297,27.7354,27.7828,96400.0
2006-02-09 10:30:00,58.61,58.64,58.33,58.58,197900.0,27.7828,27.797,27.65,27.7685,197900.0
2006-02-09 10:35:00,58.57,58.62,58.15,58.29,175400.0,27.7638,27.7875,27.5647,27.6311,175400.0
2006-02-09 10:40:00,58.26,58.4,58.23,58.34,102900.0,27.6168,27.6832,27.6026,27.6548,102900.0
2006-02-09 10:45:00,58.35,58.47,58.27,58.27,125900.0,27.6595,27.7164,27.6216,27.6216,125900.0
2006-02-09 10:50:00,58.28,58.42,58.28,58.38,88900.0,27.6263,27.6927,27.6263,27.6737,88900.0
2006-02-09 10:55:00,58.4,58.41,58.27,58.35,109700.0,27.6832,27.6879,27.6216,27.6595,109700.0
2006-02-09 11:00:00,58.37,58.49,58.34,58.43,97700.0,27.669,27.7259,27.6548,27.6974,97700.0
2006-02-09 11:05:00,58.44,58.44,58.28,58.28,81600.0,27.7022,27.7022,27.6263,27.6263,81600.0
2006-02-09 11:10:00,58.28,58.28,58.11,58.11,138900.0,27.6263,27.6263,27.5457,27.5457,138900.0
2006-02-09 11:15:00,58.11,58.27,58.1,58.18,68300.0,27.5457,27.6216,27.541,27.5789,68300.0
2006-02-09 11:20:00,58.2,58.26,58.17,58.19,45600.0,27.5884,27.6168,27.5742,27.5837,45600.0
2006-02-09 11:25:00,58.18,58.2,58.1,58.14,105200.0,27.5789,27.5884,27.541,27.56,105200.0
2006-02-09 11:30:00,58.13,58.16,58.06,58.12,78000.0,27.5552,27.5694,27.522,27.5505,78000.0
2006-02-09 11:35:00,58.12,58.21,58.12,58.19,51400.0,27.5505,27.5931,27.5505,27.5837,51400.0
2006-02-09 11:40:00,58.19,58.39,58.19,58.34,91900.0,27.5837,27.6785,27.5837,27.6548,91900.0
2006-02-09 11:45:00,58.34,58.55,58.32,58.53,227500.0,27.6548,27.7543,27.6453,27.7448,227500.0
2006-02-09 11:50:00,58.51,58.67,58.51,58.63,255100.0,27.7354,27.8112,27.7354,27.7922,255100.0
2006-02-09 11:55:00,58.63,58.64,58.47,58.53,88300.0,27.7922,27.797,27.7164,27.7448,88300.0
2006-02-09 12:00:00,58.53,58.54,58.42,58.42,39200.0,27.7448,27.7496,27.6927,27.6927,39200.0
2006-02-09 12:05:00,58.42,58.42,58.22,58.23,99800.0,27.6927,27.6927,27.5979,27.6026,99800.0
2006-02-09 12:10:00,58.23,58.23,58.08,58.11,140700.0,27.6026,27.6026,27.5315,27.5457,140700.0
2006-02-09 12:15:00,58.1,58.2,58.1,58.15,75000.0,27.541,27.5884,27.541,27.5647,75000.0
2006-02-09 12:20:00,58.14,58.17,58.09,58.09,67400.0,27.56,27.5742,27.5363,27.5363,67400.0
2006-02-09 12:25:00,58.09,58.15,58.08,58.09,100700.0,27.5363,27.5647,27.5315,27.5363,100700.0
2006-02-09 12:30:00,58.09,58.12,58.05,58.06,65300.0,27.5363,27.5505,27.5173,27.522,65300.0
2006-02-09 12:35:00,58.05,58.19,58.0,58.17,80300.0,27.5173,27.5837,27.4936,27.5742,80300.0
2006-02-09 12:40:00,58.16,58.21,58.13,58.13,45800.0,27.5694,27.5931,27.5552,27.5552,45800.0
2006-02-09 12:45:00,58.14,58.16,58.11,58.11,40200.0,27.56,27.5694,27.5457,27.5457,40200.0
2006-02-09 12:50:00,58.11,58.14,58.1,58.12,58600.0,27.5457,27.56,27.541,27.5505,58600.0
2006-02-09 12:55:00,58.1,58.19,58.06,58.17,79200.0,27.541,27.5837,27.522,27.5742,79200.0
2006-02-09 13:00:00,58.17,58.23,58.1,58.17,61900.0,27.5742,27.6026,27.541,27.5742,61900.0
2006-02-09 13:05:00,58.16,58.17,57.95,57.96,68800.0,27.5694,27.5742,27.4699,27.4746,68800.0
2006-02-09 13:10:00,57.96,57.98,57.9,57.96,88800.0,27.4746,27.4841,27.4462,27.4746,88800.0
2006-02-09 13:15:00,57.94,57.94,57.8,57.8,70700.0,27.4652,27.4652,27.3988,27.3988,70700.0
2006-02-09 13:20:00,57.8,57.8,57.66,57.69,100300.0,27.3988,27.3988,27.3324,27.3466,100300.0
2006-02-09 13:25:00,57.68,57.7,57.6,57.64,152000.0,27.3419,27.3514,27.304,27.3229,152000.0
2006-02-09 13:30:00,57.65,57.72,57.61,57.69,126100.0,27.3277,27.3609,27.3087,27.3466,126100.0
2006-02-09 13:35:00,57.68,57.74,57.66,57.74,147100.0,27.3419,27.3703,27.3324,27.3703,147100.0
2006-02-09 13:40:00,57.74,57.86,57.68,57.77,103900.0,27.3703,27.4272,27.3419,27.3846,103900.0
2006-02-09 13:45:00,57.76,57.78,57.65,57.73,128900.0,27.3798,27.3893,27.3277,27.3656,128900.0
2006-02-09 13:50:00,57.72,57.75,57.6,57.7,107900.0,27.3609,27.3751,27.304,27.3514,107900.0
2006-02-09 13:55:00,57.69,57.69,57.59,57.65,68600.0,27.3466,27.3466,27.2992,27.3277,68600.0
2006-02-09 14:00:00,57.64,57.64,57.56,57.58,35900.0,27.3229,27.3229,27.285,27.2945,35900.0
2006-02-09 14:05:00,57.6,57.61,57.36,57.41,173200.0,27.304,27.3087,27.1902,27.2139,173200.0
2006-02-09 14:10:00,57.41,57.57,57.4,57.5,129400.0,27.2139,27.2898,27.2092,27.2566,129400.0
2006-02-09 14:15:00,57.51,57.51,57.33,57.34,73500.0,27.2613,27.2613,27.176,27.1807,73500.0
2006-02-09 14:20:00,57.34,57.55,57.33,57.43,110900.0,27.1807,27.2803,27.176,27.2234,110900.0
2006-02-09 14:25:00,57.42,57.5,57.4,57.48,98400.0,27.2187,27.2566,27.2092,27.2471,98400.0
2006-02-09 14:30:00,57.44,57.45,57.33,57.33,106600.0,27.2281,27.2329,27.176,27.176,106600.0
2006-02-09 14:35:00,57.33,57.33,57.2,57.25,107400.0,27.176,27.176,27.1144,27.1381,107400.0
2006-02-09 14:40:00,57.24,57.27,57.02,57.05,165600.0,27.1333,27.1476,27.029,27.0433,165600.0
2006-02-09 14:45:00,57.05,57.13,57.02,57.11,133500.0,27.0433,27.0812,27.029,27.0717,133500.0
2006-02-09 14:50:00,57.1,57.16,57.03,57.07,74000.0,27.067,27.0954,27.0338,27.0528,74000.0
2006-02-09 14:55:00,57.06,57.07,56.89,56.91,185800.0,27.048,27.0528,26.9674,26.9769,185800.0
2006-02-09 15:00:00,56.9,57.02,56.74,56.81,209000.0,26.9722,27.029,26.8963,26.9295,209000.0
2006-02-09 15:05:00,56.81,56.85,56.73,56.83,191100.0,26.9295,26.9485,26.8916,26.939,191100.0
2006-02-09 15:10:00,56.83,56.92,56.78,56.88,133700.0,26.939,26.9816,26.9153,26.9627,133700.0
2006-02-09 15:15:00,56.88,57.05,56.88,57.01,244500.0,26.9627,27.0433,26.9627,27.0243,244500.0
2006-02-09 15:20:00,57.01,57.22,56.98,57.2,280600.0,27.0243,27.1239,27.0101,27.1144,280600.0
2006-02-09 15:25:00,57.19,57.26,56.99,57.06,176300.0,27.1096,27.1428,27.0148,27.048,176300.0
2006-02-09 15:30:00,57.06,57.06,56.81,56.87,146500.0,27.048,27.048,26.9295,26.9579,146500.0
2006-02-09 15:35:00,56.88,56.9,56.76,56.85,194500.0,26.9627,26.9722,26.9058,26.9485,194500.0
2006-02-09 15:40:00,56.84,57.0,56.76,56.86,179700.0,26.9437,27.0196,26.9058,26.9532,179700.0
2006-02-09 15:45:00,56.86,57.0,56.85,56.95,202500.0,26.9532,27.0196,26.9485,26.9959,202500.0
2006-02-09 15:50:00,56.97,57.04,56.95,57.03,178700.0,27.0053,27.0385,26.9959,27.0338,178700.0
2006-02-09 15:55:00,57.03,57.07,56.91,56.93,186100.0,27.0338,27.0528,26.9769,26.9864,186100.0
2006-02-10 09:30:00,57.32,57.38,57.07,57.18,367500.0,27.1713,27.1997,27.0528,27.1049,367500.0
2006-02-10 09:35:00,57.18,57.19,56.91,57.06,139100.0,27.1049,27.1096,26.9769,27.048,139100.0
2006-02-10 09:40:00,57.07,57.2,56.96,57.15,164400.0,27.0528,27.1144,27.0006,27.0907,164400.0
2006-02-10 09:45:00,57.14,57.32,57.09,57.3,203000.0,27.0859,27.1713,27.0622,27.1618,203000.0
2006-02-10 09:50:00,57.32,58.39,57.31,57.45,167700.0,27.1713,27.6785,27.1665,27.2329,167700.0
2006-02-10 09:55:00,57.45,57.46,57.23,57.31,127500.0,27.2329,27.2376,27.1286,27.1665,127500.0
2006-02-10 10:00:00,57.3,57.31,56.99,57.0,120700.0,27.1618,27.1665,27.0148,27.0196,120700.0
2006-02-10 10:05:00,57.01,57.03,56.81,56.84,133400.0,27.0243,27.0338,26.9295,26.9437,133400.0
2006-02-10 10:10:00,56.82,56.93,56.78,56.93,232300.0,26.9342,26.9864,26.9153,26.9864,232300.0
2006-02-10 10:15:00,56.94,56.94,56.54,56.54,139500.0,26.9911,26.9911,26.8015,26.8015,139500.0
2006-02-10 10:20:00,56.54,56.61,56.4,56.45,220800.0,26.8015,26.8347,26.7352,26.7589,220800.0
2006-02-10 10:25:00,56.41,56.43,56.2,56.24,266400.0,26.7399,26.7494,26.6403,26.6593,266400.0
2006-02-10 10:30:00,56.24,56.3,56.16,56.3,259300.0,26.6593,26.6877,26.6214,26.6877,259300.0
2006-02-10 10:35:00,56.29,56.32,56.08,56.16,362000.0,26.683,26.6972,26.5835,26.6214,362000.0
2006-02-10 10:40:00,56.15,56.18,56.08,56.14,314300.0,26.6166,26.6309,26.5835,26.6119,314300.0
2006-02-10 10:45:00,56.14,56.18,56.0,56.06,341900.0,26.6119,26.6309,26.5455,26.574,341900.0
2006-02-10 10:50:00,56.0,56.39,56.0,56.38,238600.0,26.5455,26.7304,26.5455,26.7257,238600.0
2006-02-10 10:55:00,56.38,56.38,56.11,56.2,223000.0,26.7257,26.7257,26.5977,26.6403,223000.0
2006-02-10 11:00:00,56.2,56.31,56.16,56.29,207600.0,26.6403,26.6925,26.6214,26.683,207600.0
2006-02-10 11:05:00,56.3,56.43,56.29,56.39,196100.0,26.6877,26.7494,26.683,26.7304,196100.0
2006-02-10 11:10:00,56.39,56.39,56.27,56.35,162000.0,26.7304,26.7304,26.6735,26.7115,162000.0
2006-02-10 11:15:00,56.36,56.48,56.36,56.36,92300.0,26.7162,26.7731,26.7162,26.7162,92300.0
2006-02-10 11:20:00,56.36,56.44,56.35,56.41,92500.0,26.7162,26.7541,26.7115,26.7399,92500.0
2006-02-10 11:25:00,56.41,56.53,56.35,56.39,122100.0,26.7399,26.7968,26.7115,26.7304,122100.0
2006-02-10 11:30:00,56.39,56.43,56.36,56.43,72600.0,26.7304,26.7494,26.7162,26.7494,72600.0
2006-02-10 11:35:00,56.43,56.56,56.38,56.54,133200.0,26.7494,26.811,26.7257,26.8015,133200.0
2006-02-10 11:40:00,56.54,56.94,56.54,56.59,158300.0,26.8015,26.9911,26.8015,26.8252,158300.0
2006-02-10 11:45:00,56.58,56.73,56.58,56.65,108600.0,26.8205,26.8916,26.8205,26.8537,108600.0
2006-02-10 11:50:00,56.65,56.66,56.52,56.53,97900.0,26.8537,26.8584,26.792,26.7968,97900.0
2006-02-10 11:55:00,56.54,56.54,56.37,56.4,89900.0,26.8015,26.8015,26.7209,26.7352,89900.0
2006-02-10 12:00:00,56.39,56.47,56.32,56.45,97100.0,26.7304,26.7683,26.6972,26.7589,97100.0
2006-02-10 12:05:00,56.45,56.75,56.44,56.64,94000.0,26.7589,26.9011,26.7541,26.8489,94000.0
2006-02-10 12:10:00,56.63,56.7,56.58,56.61,46900.0,26.8442,26.8774,26.8205,26.8347,46900.0
2006-02-10 12:15:00,56.62,56.71,56.58,56.7,81700.0,26.8394,26.8821,26.8205,26.8774,81700.0
2006-02-10 12:20:00,56.69,56.83,56.68,56.74,158200.0,26.8726,26.939,26.8679,26.8963,158200.0
2006-02-10 12:25:00,56.74,56.91,56.73,56.77,143000.0,26.8963,26.9769,26.8916,26.9105,143000.0
2006-02-10 12:30:00,56.77,56.77,56.7,56.74,119800.0,26.9105,26.9105,26.8774,26.8963,119800.0
2006-02-10 12:35:00,56.74,56.87,56.72,56.87,91100.0,26.8963,26.9579,26.8868,26.9579,91100.0
2006-02-10 12:40:00,56.86,56.97,56.86,56.87,140900.0,26.9532,27.0053,26.9532,26.9579,140900.0
2006-02-10 12:45:00,56.87,56.9,56.7,56.71,87200.0,26.9579,26.9722,26.8774,26.8821,87200.0
2006-02-10 12:50:00,56.7,56.76,56.68,56.7,120500.0,26.8774,26.9058,26.8679,26.8774,120500.0
2006-02-10 12:55:00,56.69,56.71,56.48,56.5,206800.0,26.8726,26.8821,26.7731,26.7826,206800.0
2006-02-10 13:00:00,56.47,56.49,56.36,56.44,139300.0,26.7683,26.7778,26.7162,26.7541,139300.0
2006-02-10 13:05:00,56.44,56.44,56.3,56.31,164900.0,26.7541,26.7541,26.6877,26.6925,164900.0
2006-02-10 13:10:00,56.32,56.54,56.29,56.47,108300.0,26.6972,26.8015,26.683,26.7683,108300.0
2006-02-10 13:15:00,56.47,56.55,56.47,56.49,95900.0,26.7683,26.8063,26.7683,26.7778,95900.0
2006-02-10 13:20:00,56.52,56.59,56.47,56.51,129000.0,26.792,26.8252,26.7683,26.7873,129000.0
2006-02-10 13:25:00,56.5,56.54,56.41,56.53,122500.0,26.7826,26.8015,26.7399,26.7968,122500.0
2006-02-10 13:30:00,56.53,56.69,56.49,56.56,96900.0,26.7968,26.8726,26.7778,26.811,96900.0
2006-02-10 13:35:00,56.53,56.61,56.49,56.61,59000.0,26.7968,26.8347,26.7778,26.8347,59000.0
2006-02-10 13:40:00,56.62,56.68,56.51,56.68,81500.0,26.8394,26.8679,26.7873,26.8679,81500.0
2006-02-10 13:45:00,56.67,56.7,56.55,56.61,56300.0,26.8631,26.8774,26.8063,26.8347,56300.0
2006-02-10 13:50:00,56.61,56.67,56.55,56.57,73200.0,26.8347,26.8631,26.8063,26.8157,73200.0
2006-02-10 13:55:00,56.58,56.67,56.56,56.66,82300.0,26.8205,26.8631,26.811,26.8584,82300.0
2006-02-10 14:00:00,56.66,56.68,56.58,56.6,93900.0,26.8584,26.8679,26.8205,26.83,93900.0
2006-02-10 14:05:00,56.61,56.75,56.57,56.71,213600.0,26.8347,26.9011,26.8157,26.8821,213600.0
2006-02-10 14:10:00,56.7,56.8,56.69,56.7,162300.0,26.8774,26.9248,26.8726,26.8774,162300.0
2006-02-10 14:15:00,56.71,56.73,56.65,56.66,104700.0,26.8821,26.8916,26.8537,26.8584,104700.0
2006-02-10 14:20:00,56.66,56.67,56.51,56.54,85900.0,26.8584,26.8631,26.7873,26.8015,85900.0
2006-02-10 14:25:00,56.53,56.69,56.53,56.66,95200.0,26.7968,26.8726,26.7968,26.8584,95200.0
2006-02-10 14:30:00,56.66,56.7,56.64,56.7,55100.0,26.8584,26.8774,26.8489,26.8774,55100.0
2006-02-10 14:35:00,56.67,56.8,56.66,56.8,82800.0,26.8631,26.9248,26.8584,26.9248,82800.0
2006-02-10 14:40:00,56.8,56.81,56.6,56.63,148200.0,26.9248,26.9295,26.83,26.8442,148200.0
2006-02-10 14:45:00,56.65,56.68,56.58,56.68,79100.0,26.8537,26.8679,26.8205,26.8679,79100.0
2006-02-10 14:50:00,56.68,56.72,56.62,56.66,91700.0,26.8679,26.8868,26.8394,26.8584,91700.0
2006-02-10 14:55:00,56.66,56.69,56.62,56.67,57400.0,26.8584,26.8726,26.8394,26.8631,57400.0
2006-02-10 15:00:00,56.64,56.84,56.64,56.79,130600.0,26.8489,26.9437,26.8489,26.92,130600.0
2006-02-10 15:05:00,56.8,56.86,56.7,56.85,138200.0,26.9248,26.9532,26.8774,26.9485,138200.0
2006-02-10 15:10:00,56.86,56.96,56.86,56.94,174600.0,26.9532,27.0006,26.9532,26.9911,174600.0
2006-02-10 15:15:00,56.94,57.05,56.94,56.99,231700.0,26.9911,27.0433,26.9911,27.0148,231700.0
2006-02-10 15:20:00,56.99,57.09,56.91,56.92,160200.0,27.0148,27.0622,26.9769,26.9816,160200.0
2006-02-10 15:25:00,56.92,56.95,56.84,56.94,134500.0,26.9816,26.9959,26.9437,26.9911,134500.0
2006-02-10 15:30:00,56.93,56.97,56.76,56.79,134400.0,26.9864,27.0053,26.9058,26.92,134400.0
2006-02-10 15:35:00,56.8,56.8,56.64,56.71,120200.0,26.9248,26.9248,26.8489,26.8821,120200.0
2006-02-10 15:40:00,56.7,56.73,56.64,56.64,129900.0,26.8774,26.8916,26.8489,26.8489,129900.0
2006-02-10 15:45:00,56.65,56.71,56.6,56.6,143400.0,26.8537,26.8821,26.83,26.83,143400.0
2006-02-10 15:50:00,56.6,56.63,56.57,56.59,111700.0,26.83,26.8442,26.8157,26.8252,111700.0
2006-02-10 15:55:00,56.58,56.79,56.58,56.61,309700.0,26.8205,26.92,26.8205,26.8347,309700.0
2006-02-13 09:30:00,56.63,56.78,56.61,56.77,291000.0,26.8442,26.9153,26.8347,26.9105,291000.0
2006-02-13 09:35:00,56.77,56.84,56.6,56.72,136500.0,26.9105,26.9437,26.83,26.8868,136500.0
2006-02-13 09:40:00,56.72,56.75,56.6,56.63,117500.0,26.8868,26.9011,26.83,26.8442,117500.0
2006-02-13 09:45:00,56.63,56.9,56.63,56.7,163300.0,26.8442,26.9722,26.8442,26.8774,163300.0
2006-02-13 09:50:00,56.72,56.9,56.61,56.84,160800.0,26.8868,26.9722,26.8347,26.9437,160800.0
2006-02-13 09:55:00,56.8,58.8,56.71,57.05,168700.0,26.9248,27.8728,26.8821,27.0433,168700.0
2006-02-13 10:00:00,57.07,57.29,57.07,57.23,149500.0,27.0528,27.157,27.0528,27.1286,149500.0
2006-02-13 10:05:00,57.21,57.25,56.95,57.1,238200.0,27.1191,27.1381,26.9959,27.067,238200.0
2006-02-13 10:10:00,57.14,57.21,57.1,57.11,171400.0,27.0859,27.1191,27.067,27.0717,171400.0
2006-02-13 10:15:00,57.11,57.19,56.96,56.97,145300.0,27.0717,27.1096,27.0006,27.0053,145300.0
2006-02-13 10:20:00,56.98,57.96,56.88,56.96,169800.0,27.0101,27.4746,26.9627,27.0006,169800.0
2006-02-13 10:25:00,56.93,57.17,56.93,57.13,183100.0,26.9864,27.1002,26.9864,27.0812,183100.0
2006-02-13 10:30:00,57.11,57.14,56.91,56.92,133700.0,27.0717,27.0859,26.9769,26.9816,133700.0
2006-02-13 10:35:00,56.92,57.19,56.89,57.18,142700.0,26.9816,27.1096,26.9674,27.1049,142700.0
2006-02-13 10:40:00,57.17,57.2,57.05,57.15,122200.0,27.1002,27.1144,27.0433,27.0907,122200.0
2006-02-13 10:45:00,57.15,57.25,57.11,57.24,100300.0,27.0907,27.1381,27.0717,27.1333,100300.0
2006-02-13 10:50:00,57.23,57.34,57.2,57.33,91800.0,27.1286,27.1807,27.1144,27.176,91800.0
2006-02-13 10:55:00,57.34,57.48,57.32,57.43,132300.0,27.1807,27.2471,27.1713,27.2234,132300.0
2006-02-13 11:00:00,57.45,57.46,57.39,57.43,138700.0,27.2329,27.2376,27.2044,27.2234,138700.0
2006-02-13 11:05:00,57.44,57.5,57.42,57.5,124400.0,27.2281,27.2566,27.2187,27.2566,124400.0
2006-02-13 11:10:00,57.5,57.59,57.4,57.4,143500.0,27.2566,27.2992,27.2092,27.2092,143500.0
2006-02-13 11:15:00,57.37,57.48,57.34,57.36,54200.0,27.195,27.2471,27.1807,27.1902,54200.0
2006-02-13 11:20:00,57.36,57.36,57.2,57.25,93600.0,27.1902,27.1902,27.1144,27.1381,93600.0
2006-02-13 11:25:00,57.24,57.26,57.12,57.19,62100.0,27.1333,27.1428,27.0765,27.1096,62100.0
2006-02-13 11:30:00,57.14,57.21,57.1,57.15,57300.0,27.0859,27.1191,27.067,27.0907,57300.0
2006-02-13 11:35:00,57.11,57.34,57.11,57.32,74000.0,27.0717,27.1807,27.0717,27.1713,74000.0
2006-02-13 11:40:00,57.32,57.37,57.24,57.27,52300.0,27.1713,27.195,27.1333,27.1476,52300.0
2006-02-13 11:45:00,57.28,57.35,57.24,57.28,42900.0,27.1523,27.1855,27.1333,27.1523,42900.0
2006-02-13 11:50:00,57.25,57.28,57.18,57.23,39400.0,27.1381,27.1523,27.1049,27.1286,39400.0
2006-02-13 11:55:00,57.23,57.28,57.19,57.28,46400.0,27.1286,27.1523,27.1096,27.1523,46400.0
2006-02-13 12:00:00,57.28,57.3,57.24,57.29,55800.0,27.1523,27.1618,27.1333,27.157,55800.0
2006-02-13 12:05:00,57.3,57.3,57.21,57.21,39800.0,27.1618,27.1618,27.1191,27.1191,39800.0
2006-02-13 12:10:00,57.23,57.26,57.21,57.26,42500.0,27.1286,27.1428,27.1191,27.1428,42500.0
2006-02-13 12:15:00,57.25,57.26,57.21,57.25,33100.0,27.1381,27.1428,27.1191,27.1381,33100.0
2006-02-13 12:20:00,57.25,57.26,57.2,57.21,26500.0,27.1381,27.1428,27.1144,27.1191,26500.0
2006-02-13 12:25:00,57.21,57.25,57.2,57.21,27000.0,27.1191,27.1381,27.1144,27.1191,27000.0
2006-02-13 12:30:00,57.2,57.25,57.1,57.11,59200.0,27.1144,27.1381,27.067,27.0717,59200.0
2006-02-13 12:35:00,57.1,57.13,56.87,56.87,83700.0,27.067,27.0812,26.9579,26.9579,83700.0
2006-02-13 12:40:00,56.88,57.0,56.8,56.91,97600.0,26.9627,27.0196,26.9248,26.9769,97600.0
2006-02-13 12:45:00,56.91,57.04,56.84,56.95,57100.0,26.9769,27.0385,26.9437,26.9959,57100.0
2006-02-13 12:50:00,56.98,57.04,56.92,56.95,97600.0,27.0101,27.0385,26.9816,26.9959,97600.0
2006-02-13 12:55:00,56.92,56.95,56.83,56.84,63000.0,26.9816,26.9959,26.939,26.9437,63000.0
2006-02-13 13:00:00,56.85,56.93,56.82,56.9,62800.0,26.9485,26.9864,26.9342,26.9722,62800.0
2006-02-13 13:05:00,56.88,56.92,56.85,56.85,41000.0,26.9627,26.9816,26.9485,26.9485,41000.0
2006-02-13 13:10:00,56.87,56.87,56.73,56.73,66900.0,26.9579,26.9579,26.8916,26.8916,66900.0
2006-02-13 13:15:00,56.74,56.75,56.66,56.69,68300.0,26.8963,26.9011,26.8584,26.8726,68300.0
2006-02-13 13:20:00,56.69,56.7,56.63,56.65,106200.0,26.8726,26.8774,26.8442,26.8537,106200.0
2006-02-13 13:25:00,56.65,56.65,56.56,56.56,91700.0,26.8537,26.8537,26.811,26.811,91700.0
2006-02-13 13:30:00,56.56,56.57,56.38,56.45,181000.0,26.811,26.8157,26.7257,26.7589,181000.0
2006-02-13 13:35:00,56.45,56.5,56.43,56.44,107400.0,26.7589,26.7826,26.7494,26.7541,107400.0
2006-02-13 13:40:00,56.44,56.59,56.41,56.58,87900.0,26.7541,26.8252,26.7399,26.8205,87900.0
2006-02-13 13:45:00,56.58,56.68,56.55,56.65,89900.0,26.8205,26.8679,26.8063,26.8537,89900.0
2006-02-13 13:50:00,56.66,56.73,56.64,56.7,44700.0,26.8584,26.8916,26.8489,26.8774,44700.0
2006-02-13 13:55:00,56.7,56.7,56.47,56.53,41100.0,26.8774,26.8774,26.7683,26.7968,41100.0
2006-02-13 14:00:00,56.52,56.61,56.48,56.49,47100.0,26.792,26.8347,26.7731,26.7778,47100.0
2006-02-13 14:05:00,56.49,56.57,56.43,56.55,90600.0,26.7778,26.8157,26.7494,26.8063,90600.0
2006-02-13 14:10:00,56.58,56.58,56.41,56.43,62500.0,26.8205,26.8205,26.7399,26.7494,62500.0
2006-02-13 14:15:00,56.43,56.68,56.42,56.58,103300.0,26.7494,26.8679,26.7446,26.8205,103300.0
2006-02-13 14:20:00,56.6,56.61,56.56,56.59,151800.0,26.83,26.8347,26.811,26.8252,151800.0
2006-02-13 14:25:00,56.59,56.59,56.5,56.51,36500.0,26.8252,26.8252,26.7826,26.7873,36500.0
2006-02-13 14:30:00,56.52,56.58,56.49,56.58,52100.0,26.792,26.8205,26.7778,26.8205,52100.0
2006-02-13 14:35:00,56.58,56.64,56.57,56.61,48700.0,26.8205,26.8489,26.8157,26.8347,48700.0
2006-02-13 14:40:00,56.61,56.62,56.56,56.62,51500.0,26.8347,26.8394,26.811,26.8394,51500.0
2006-02-13 14:45:00,56.6,56.61,56.55,56.58,37500.0,26.83,26.8347,26.8063,26.8205,37500.0
2006-02-13 14:50:00,56.58,56.59,56.47,56.49,71100.0,26.8205,26.8252,26.7683,26.7778,71100.0
2006-02-13 14:55:00,56.5,56.56,56.44,56.46,43600.0,26.7826,26.811,26.7541,26.7636,43600.0
2006-02-13 15:00:00,56.45,56.47,56.35,56.43,68400.0,26.7589,26.7683,26.7115,26.7494,68400.0
2006-02-13 15:05:00,56.43,56.48,56.41,56.45,57300.0,26.7494,26.7731,26.7399,26.7589,57300.0
2006-02-13 15:10:00,56.47,56.55,56.41,56.48,127700.0,26.7683,26.8063,26.7399,26.7731,127700.0
2006-02-13 15:15:00,56.5,56.54,56.4,56.49,98800.0,26.7826,26.8015,26.7352,26.7778,98800.0
2006-02-13 15:20:00,56.5,56.64,56.5,56.61,91700.0,26.7826,26.8489,26.7826,26.8347,91700.0
2006-02-13 15:25:00,56.62,56.65,56.52,56.57,72900.0,26.8394,26.8537,26.792,26.8157,72900.0
2006-02-13 15:30:00,56.57,56.74,56.56,56.7,134400.0,26.8157,26.8963,26.811,26.8774,134400.0
2006-02-13 15:35:00,56.69,56.74,56.6,56.72,102900.0,26.8726,26.8963,26.83,26.8868,102900.0
2006-02-13 15:40:00,56.72,56.72,56.65,56.7,123000.0,26.8868,26.8868,26.8537,26.8774,123000.0
2006-02-13 15:45:00,56.71,56.74,56.64,56.72,133700.0,26.8821,26.8963,26.8489,26.8868,133700.0
2006-02-13 15:50:00,56.72,56.77,56.67,56.67,115600.0,26.8868,26.9105,26.8631,26.8631,115600.0
2006-02-13 15:55:00,56.68,56.69,56.6,56.67,310100.0,26.8679,26.8726,26.83,26.8631,310100.0
2006-02-14 09:30:00,55.85,55.85,55.55,55.55,432400.0,26.6882,26.6882,26.5449,26.5449,432400.0
2006-02-14 09:35:00,55.55,55.61,55.46,55.48,360500.0,26.5449,26.5736,26.5019,26.5114,360500.0
2006-02-14 09:40:00,55.49,55.6,55.42,55.6,345500.0,26.5162,26.5688,26.4828,26.5688,345500.0
2006-02-14 09:45:00,55.6,55.7,55.53,55.61,317700.0,26.5688,26.6166,26.5353,26.5736,317700.0
2006-02-14 09:50:00,55.61,55.76,55.6,55.7,346200.0,26.5736,26.6452,26.5688,26.6166,346200.0
2006-02-14 09:55:00,55.69,55.78,55.6,55.75,229300.0,26.6118,26.6548,26.5688,26.6405,229300.0
2006-02-14 10:00:00,55.79,55.95,55.64,55.67,197200.0,26.6596,26.736,26.5879,26.6022,197200.0
2006-02-14 10:05:00,55.7,55.88,55.66,55.81,167000.0,26.6166,26.7026,26.5975,26.6691,167000.0
2006-02-14 10:10:00,55.81,55.83,55.72,55.75,197900.0,26.6691,26.6787,26.6261,26.6405,197900.0
2006-02-14 10:15:00,55.75,55.82,55.62,55.62,156900.0,26.6405,26.6739,26.5783,26.5783,156900.0
2006-02-14 10:20:00,55.62,55.63,55.5,55.5,238700.0,26.5783,26.5831,26.521,26.521,238700.0
2006-02-14 10:25:00,55.48,55.5,55.43,55.5,275100.0,26.5114,26.521,26.4875,26.521,275100.0
2006-02-14 10:30:00,55.5,55.56,55.49,55.51,116800.0,26.521,26.5497,26.5162,26.5258,116800.0
2006-02-14 10:35:00,55.52,55.57,55.48,55.55,168800.0,26.5306,26.5544,26.5114,26.5449,168800.0
2006-02-14 10:40:00,55.55,55.56,55.49,55.53,224000.0,26.5449,26.5497,26.5162,26.5353,224000.0
2006-02-14 10:45:00,55.53,55.59,55.51,55.53,142600.0,26.5353,26.564,26.5258,26.5353,142600.0
2006-02-14 10:50:00,55.54,55.54,55.48,55.49,242600.0,26.5401,26.5401,26.5114,26.5162,242600.0
2006-02-14 10:55:00,55.49,55.49,55.41,55.42,168500.0,26.5162,26.5162,26.478,26.4828,168500.0
2006-02-14 11:00:00,55.43,55.53,55.42,55.48,290000.0,26.4875,26.5353,26.4828,26.5114,290000.0
2006-02-14 11:05:00,55.47,55.52,55.44,55.5,212100.0,26.5067,26.5306,26.4923,26.521,212100.0
2006-02-14 11:10:00,55.5,55.65,55.49,55.64,141700.0,26.521,26.5927,26.5162,26.5879,141700.0
2006-02-14 11:15:00,55.63,55.75,55.6,55.73,187700.0,26.5831,26.6405,26.5688,26.6309,187700.0
2006-02-14 11:20:00,55.75,55.8,55.62,55.62,200400.0,26.6405,26.6644,26.5783,26.5783,200400.0
2006-02-14 11:25:00,55.63,55.69,55.52,55.57,139100.0,26.5831,26.6118,26.5306,26.5544,139100.0
2006-02-14 11:30:00,55.57,55.8,55.54,55.75,211900.0,26.5544,26.6644,26.5401,26.6405,211900.0
2006-02-14 11:35:00,55.75,55.77,55.69,55.76,98800.0,26.6405,26.65,26.6118,26.6452,98800.0
2006-02-14 11:40:00,55.76,55.79,55.66,55.68,87900.0,26.6452,26.6596,26.5975,26.607,87900.0
2006-02-14 11:45:00,55.69,55.75,55.68,55.69,89300.0,26.6118,26.6405,26.607,26.6118,89300.0
2006-02-14 11:50:00,55.7,55.75,55.66,55.75,108200.0,26.6166,26.6405,26.5975,26.6405,108200.0
2006-02-14 11:55:00,55.74,55.85,55.73,55.78,114500.0,26.6357,26.6882,26.6309,26.6548,114500.0
2006-02-14 12:00:00,55.78,55.79,55.7,55.75,93100.0,26.6548,26.6596,26.6166,26.6405,93100.0
2006-02-14 12:05:00,55.75,55.79,55.7,55.77,97000.0,26.6405,26.6596,26.6166,26.65,97000.0
2006-02-14 12:10:00,55.77,55.81,55.68,55.8,104500.0,26.65,26.6691,26.607,26.6644,104500.0
2006-02-14 12:15:00,55.8,55.8,55.75,55.76,69600.0,26.6644,26.6644,26.6405,26.6452,69600.0
2006-02-14 12:20:00,55.76,55.85,55.74,55.85,115700.0,26.6452,26.6882,26.6357,26.6882,115700.0
2006-02-14 12:25:00,55.85,55.87,55.81,55.81,126400.0,26.6882,26.6978,26.6691,26.6691,126400.0
2006-02-14 12:30:00,55.82,55.85,55.81,55.85,74800.0,26.6739,26.6882,26.6691,26.6882,74800.0
2006-02-14 12:35:00,55.85,55.85,55.82,55.84,91000.0,26.6882,26.6882,26.6739,26.6835,91000.0
2006-02-14 12:40:00,55.84,55.9,55.83,55.9,72500.0,26.6835,26.7121,26.6787,26.7121,72500.0
2006-02-14 12:45:00,55.89,55.93,55.87,55.87,93300.0,26.7074,26.7265,26.6978,26.6978,93300.0
2006-02-14 12:50:00,55.88,55.89,55.85,55.86,61000.0,26.7026,26.7074,26.6882,26.693,61000.0
2006-02-14 12:55:00,55.86,55.97,55.85,55.95,113700.0,26.693,26.7456,26.6882,26.736,113700.0
2006-02-14 13:00:00,55.94,55.95,55.89,55.89,35700.0,26.7313,26.736,26.7074,26.7074,35700.0
2006-02-14 13:05:00,55.9,55.91,55.78,55.79,43200.0,26.7121,26.7169,26.6548,26.6596,43200.0
2006-02-14 13:10:00,55.78,55.85,55.73,55.73,113800.0,26.6548,26.6882,26.6309,26.6309,113800.0
2006-02-14 13:15:00,55.74,55.77,55.67,55.67,75200.0,26.6357,26.65,26.6022,26.6022,75200.0
2006-02-14 13:20:00,55.67,55.68,55.59,55.63,100300.0,26.6022,26.607,26.564,26.5831,100300.0
2006-02-14 13:25:00,55.6,55.68,55.6,55.67,63600.0,26.5688,26.607,26.5688,26.6022,63600.0
2006-02-14 13:30:00,55.66,55.71,55.66,55.66,70300.0,26.5975,26.6213,26.5975,26.5975,70300.0
2006-02-14 13:35:00,55.66,55.68,55.62,55.67,71500.0,26.5975,26.607,26.5783,26.6022,71500.0
2006-02-14 13:40:00,55.67,55.75,55.65,55.75,71700.0,26.6022,26.6405,26.5927,26.6405,71700.0
2006-02-14 13:45:00,55.75,55.88,55.75,55.86,118000.0,26.6405,26.7026,26.6405,26.693,118000.0
2006-02-14 13:50:00,55.86,55.98,55.83,55.98,137700.0,26.693,26.7504,26.6787,26.7504,137700.0
2006-02-14 13:55:00,55.98,56.2,55.98,56.17,189000.0,26.7504,26.8555,26.7504,26.8412,189000.0
2006-02-14 14:00:00,56.17,56.24,56.17,56.18,215200.0,26.8412,26.8746,26.8412,26.8459,215200.0
2006-02-14 14:05:00,56.18,56.3,56.18,56.21,130400.0,26.8459,26.9033,26.8459,26.8603,130400.0
2006-02-14 14:10:00,56.21,56.3,56.17,56.17,156200.0,26.8603,26.9033,26.8412,26.8412,156200.0
2006-02-14 14:15:00,56.18,56.18,55.98,56.04,123100.0,26.8459,26.8459,26.7504,26.779,123100.0
2006-02-14 14:20:00,56.05,56.2,56.05,56.11,109400.0,26.7838,26.8555,26.7838,26.8125,109400.0
2006-02-14 14:25:00,56.11,56.25,56.1,56.14,114800.0,26.8125,26.8794,26.8077,26.8268,114800.0
2006-02-14 14:30:00,56.14,56.22,56.06,56.09,83200.0,26.8268,26.8651,26.7886,26.8029,83200.0
2006-02-14 14:35:00,56.09,56.09,55.8,55.86,101700.0,26.8029,26.8029,26.6644,26.693,101700.0
2006-02-14 14:40:00,55.88,55.93,55.81,55.81,78600.0,26.7026,26.7265,26.6691,26.6691,78600.0
2006-02-14 14:45:00,55.81,55.89,55.8,55.83,64600.0,26.6691,26.7074,26.6644,26.6787,64600.0
2006-02-14 14:50:00,55.83,55.85,55.77,55.8,100300.0,26.6787,26.6882,26.65,26.6644,100300.0
2006-02-14 14:55:00,55.8,55.93,55.8,55.92,82300.0,26.6644,26.7265,26.6644,26.7217,82300.0
2006-02-14 15:00:00,55.92,55.98,55.83,55.83,91300.0,26.7217,26.7504,26.6787,26.6787,91300.0
2006-02-14 15:05:00,55.82,55.9,55.75,55.77,109400.0,26.6739,26.7121,26.6405,26.65,109400.0
2006-02-14 15:10:00,55.78,55.82,55.75,55.78,74300.0,26.6548,26.6739,26.6405,26.6548,74300.0
2006-02-14 15:15:00,55.78,55.83,55.73,55.76,92900.0,26.6548,26.6787,26.6309,26.6452,92900.0
2006-02-14 15:20:00,55.77,55.86,55.74,55.78,91500.0,26.65,26.693,26.6357,26.6548,91500.0
2006-02-14 15:25:00,55.78,55.8,55.73,55.74,110200.0,26.6548,26.6644,26.6309,26.6357,110200.0
2006-02-14 15:30:00,55.74,55.79,55.66,55.67,182300.0,26.6357,26.6596,26.5975,26.6022,182300.0
2006-02-14 15:35:00,55.68,55.77,55.67,55.74,112000.0,26.607,26.65,26.6022,26.6357,112000.0
2006-02-14 15:40:00,55.74,55.74,55.65,55.69,168500.0,26.6357,26.6357,26.5927,26.6118,168500.0
2006-02-14 15:45:00,55.69,55.69,55.59,55.67,164600.0,26.6118,26.6118,26.564,26.6022,164600.0
2006-02-14 15:50:00,55.66,56.66,55.61,55.62,214200.0,26.5975,27.0753,26.5736,26.5783,214200.0
2006-02-14 15:55:00,55.61,55.77,55.6,55.7,490700.0,26.5736,26.65,26.5688,26.6166,490700.0
2006-02-15 09:30:00,55.85,56.0,55.85,55.97,285000.0,26.6882,26.7599,26.6882,26.7456,285000.0
2006-02-15 09:35:00,55.99,55.99,55.76,55.76,142900.0,26.7551,26.7551,26.6452,26.6452,142900.0
2006-02-15 09:40:00,55.76,55.78,55.55,55.56,174000.0,26.6452,26.6548,26.5449,26.5497,174000.0
2006-02-15 09:45:00,55.56,55.76,55.53,55.71,168200.0,26.5497,26.6452,26.5353,26.6213,168200.0
2006-02-15 09:50:00,55.71,55.74,55.61,55.71,136500.0,26.6213,26.6357,26.5736,26.6213,136500.0
2006-02-15 09:55:00,55.73,55.88,55.65,55.87,121900.0,26.6309,26.7026,26.5927,26.6978,121900.0
2006-02-15 10:00:00,55.86,55.87,55.72,55.76,116300.0,26.693,26.6978,26.6261,26.6452,116300.0
2006-02-15 10:05:00,55.76,55.97,55.76,55.91,202800.0,26.6452,26.7456,26.6452,26.7169,202800.0
2006-02-15 10:10:00,55.94,55.99,55.89,55.97,124600.0,26.7313,26.7551,26.7074,26.7456,124600.0
2006-02-15 10:15:00,55.97,56.08,55.92,55.96,150700.0,26.7456,26.7982,26.7217,26.7408,150700.0
2006-02-15 10:20:00,55.96,56.09,55.95,56.04,113100.0,26.7408,26.8029,26.736,26.779,113100.0
2006-02-15 10:25:00,56.04,56.37,55.98,56.34,299400.0,26.779,26.9367,26.7504,26.9224,299400.0
2006-02-15 10:30:00,56.34,56.35,55.64,55.64,282100.0,26.9224,26.9272,26.5879,26.5879,282100.0
2006-02-15 10:35:00,55.62,55.79,55.52,55.78,325900.0,26.5783,26.6596,26.5306,26.6548,325900.0
2006-02-15 10:40:00,55.79,55.95,55.76,55.84,133100.0,26.6596,26.736,26.6452,26.6835,133100.0
2006-02-15 10:45:00,55.83,55.93,55.74,55.81,154200.0,26.6787,26.7265,26.6357,26.6691,154200.0
2006-02-15 10:50:00,55.81,55.83,55.74,55.78,195200.0,26.6691,26.6787,26.6357,26.6548,195200.0
2006-02-15 10:55:00,55.8,55.87,55.69,55.87,128000.0,26.6644,26.6978,26.6118,26.6978,128000.0
2006-02-15 11:00:00,55.89,56.27,55.87,56.17,198200.0,26.7074,26.8889,26.6978,26.8412,198200.0
2006-02-15 11:05:00,56.17,56.2,55.9,55.93,132700.0,26.8412,26.8555,26.7121,26.7265,132700.0
2006-02-15 11:10:00,55.93,56.02,55.8,55.91,137700.0,26.7265,26.7695,26.6644,26.7169,137700.0
2006-02-15 11:15:00,55.9,55.99,55.81,55.92,103700.0,26.7121,26.7551,26.6691,26.7217,103700.0
2006-02-15 11:20:00,55.93,55.93,55.83,55.83,100000.0,26.7265,26.7265,26.6787,26.6787,100000.0
2006-02-15 11:25:00,55.85,56.0,55.76,55.97,125000.0,26.6882,26.7599,26.6452,26.7456,125000.0
2006-02-15 11:30:00,55.99,56.01,55.87,55.93,149200.0,26.7551,26.7647,26.6978,26.7265,149200.0
2006-02-15 11:35:00,55.94,56.02,55.9,55.95,182200.0,26.7313,26.7695,26.7121,26.736,182200.0
2006-02-15 11:40:00,55.95,56.02,55.92,56.01,123700.0,26.736,26.7695,26.7217,26.7647,123700.0
2006-02-15 11:45:00,56.01,56.06,56.0,56.03,141600.0,26.7647,26.7886,26.7599,26.7743,141600.0
2006-02-15 11:50:00,56.04,56.15,56.03,56.13,154200.0,26.779,26.8316,26.7743,26.822,154200.0
2006-02-15 11:55:00,56.14,56.22,56.05,56.11,133400.0,26.8268,26.8651,26.7838,26.8125,133400.0
2006-02-15 12:00:00,56.11,56.12,56.02,56.05,68000.0,26.8125,26.8173,26.7695,26.7838,68000.0
2006-02-15 12:05:00,56.05,56.08,56.03,56.03,60000.0,26.7838,26.7982,26.7743,26.7743,60000.0
2006-02-15 12:10:00,56.03,56.07,55.84,55.86,95300.0,26.7743,26.7934,26.6835,26.693,95300.0
2006-02-15 12:15:00,55.86,56.02,55.8,55.8,147300.0,26.693,26.7695,26.6644,26.6644,147300.0
2006-02-15 12:20:00,55.8,55.86,55.6,55.63,153800.0,26.6644,26.693,26.5688,26.5831,153800.0
2006-02-15 12:25:00,55.63,55.71,55.59,55.59,100900.0,26.5831,26.6213,26.564,26.564,100900.0
2006-02-15 12:30:00,55.58,55.59,55.5,55.51,119800.0,26.5592,26.564,26.521,26.5258,119800.0
2006-02-15 12:35:00,55.51,55.58,55.5,55.56,229400.0,26.5258,26.5592,26.521,26.5497,229400.0
2006-02-15 12:40:00,55.55,55.62,55.54,55.62,108500.0,26.5449,26.5783,26.5401,26.5783,108500.0
2006-02-15 12:45:00,55.62,55.62,55.51,55.53,101200.0,26.5783,26.5783,26.5258,26.5353,101200.0
2006-02-15 12:50:00,55.54,55.7,55.53,55.7,102300.0,26.5401,26.6166,26.5353,26.6166,102300.0
2006-02-15 12:55:00,55.69,55.75,55.65,55.69,81400.0,26.6118,26.6405,26.5927,26.6118,81400.0
2006-02-15 13:00:00,55.69,55.72,55.63,55.7,107000.0,26.6118,26.6261,26.5831,26.6166,107000.0
2006-02-15 13:05:00,55.66,55.71,55.55,55.57,80800.0,26.5975,26.6213,26.5449,26.5544,80800.0
2006-02-15 13:10:00,55.57,55.71,55.57,55.71,103600.0,26.5544,26.6213,26.5544,26.6213,103600.0
2006-02-15 13:15:00,55.7,55.76,55.64,55.73,106200.0,26.6166,26.6452,26.5879,26.6309,106200.0
2006-02-15 13:20:00,55.76,55.76,55.63,55.68,60900.0,26.6452,26.6452,26.5831,26.607,60900.0
2006-02-15 13:25:00,55.68,55.7,55.65,55.67,25700.0,26.607,26.6166,26.5927,26.6022,25700.0
2006-02-15 13:30:00,55.67,55.79,55.67,55.69,94000.0,26.6022,26.6596,26.6022,26.6118,94000.0
2006-02-15 13:35:00,55.69,55.7,55.64,55.66,49900.0,26.6118,26.6166,26.5879,26.5975,49900.0
2006-02-15 13:40:00,55.66,55.7,55.62,55.68,48600.0,26.5975,26.6166,26.5783,26.607,48600.0
2006-02-15 13:45:00,55.68,55.69,55.61,55.61,51500.0,26.607,26.6118,26.5736,26.5736,51500.0
2006-02-15 13:50:00,55.63,55.71,55.61,55.66,84400.0,26.5831,26.6213,26.5736,26.5975,84400.0
2006-02-15 13:55:00,55.65,55.88,55.64,55.85,165100.0,26.5927,26.7026,26.5879,26.6882,165100.0
2006-02-15 14:00:00,55.85,55.85,55.78,55.8,70200.0,26.6882,26.6882,26.6548,26.6644,70200.0
2006-02-15 14:05:00,55.8,55.81,55.72,55.75,72100.0,26.6644,26.6691,26.6261,26.6405,72100.0
2006-02-15 14:10:00,55.75,55.77,55.68,55.68,119700.0,26.6405,26.65,26.607,26.607,119700.0
2006-02-15 14:15:00,55.68,55.71,55.65,55.69,62700.0,26.607,26.6213,26.5927,26.6118,62700.0
2006-02-15 14:20:00,55.7,55.72,55.61,55.65,92600.0,26.6166,26.6261,26.5736,26.5927,92600.0
2006-02-15 14:25:00,55.63,55.68,55.57,55.66,106500.0,26.5831,26.607,26.5544,26.5975,106500.0
2006-02-15 14:30:00,55.65,55.71,55.61,55.69,87300.0,26.5927,26.6213,26.5736,26.6118,87300.0
2006-02-15 14:35:00,55.69,55.71,55.55,55.58,91900.0,26.6118,26.6213,26.5449,26.5592,91900.0
2006-02-15 14:40:00,55.58,55.61,55.55,55.6,119300.0,26.5592,26.5736,26.5449,26.5688,119300.0
2006-02-15 14:45:00,55.58,55.6,55.54,55.58,97100.0,26.5592,26.5688,26.5401,26.5592,97100.0
2006-02-15 14:50:00,55.58,55.8,55.53,55.77,191900.0,26.5592,26.6644,26.5353,26.65,191900.0
2006-02-15 14:55:00,55.75,55.79,55.72,55.75,173900.0,26.6405,26.6596,26.6261,26.6405,173900.0
2006-02-15 15:00:00,55.74,55.74,55.6,55.64,274600.0,26.6357,26.6357,26.5688,26.5879,274600.0
2006-02-15 15:05:00,55.64,55.66,55.56,55.61,95300.0,26.5879,26.5975,26.5497,26.5736,95300.0
2006-02-15 15:10:00,55.57,55.58,55.51,55.54,121200.0,26.5544,26.5592,26.5258,26.5401,121200.0
2006-02-15 15:15:00,55.53,55.6,55.53,55.55,75500.0,26.5353,26.5688,26.5353,26.5449,75500.0
2006-02-15 15:20:00,55.55,55.65,55.55,55.62,100300.0,26.5449,26.5927,26.5449,26.5783,100300.0
2006-02-15 15:25:00,55.62,55.7,55.55,55.58,114000.0,26.5783,26.6166,26.5449,26.5592,114000.0
2006-02-15 15:30:00,55.58,55.7,55.56,55.68,105700.0,26.5592,26.6166,26.5497,26.607,105700.0
2006-02-15 15:35:00,55.68,55.7,55.65,55.7,117700.0,26.607,26.6166,26.5927,26.6166,117700.0
2006-02-15 15:40:00,55.69,55.71,55.67,55.7,116800.0,26.6118,26.6213,26.6022,26.6166,116800.0
2006-02-15 15:45:00,55.7,55.7,55.65,55.67,89500.0,26.6166,26.6166,26.5927,26.6022,89500.0
2006-02-15 15:50:00,55.68,55.84,55.67,55.83,205200.0,26.607,26.6835,26.6022,26.6787,205200.0
2006-02-15 15:55:00,55.85,55.95,55.76,55.94,407800.0,26.6882,26.736,26.6452,26.7313,407800.0
2006-02-16 09:30:00,56.1,56.27,56.1,56.16,364300.0,26.8077,26.8889,26.8077,26.8364,364300.0
2006-02-16 09:35:00,56.16,56.39,56.12,56.33,216800.0,26.8364,26.9463,26.8173,26.9176,216800.0
2006-02-16 09:40:00,56.32,56.32,56.15,56.18,144800.0,26.9128,26.9128,26.8316,26.8459,144800.0
2006-02-16 09:45:00,56.17,56.29,56.12,56.25,186900.0,26.8412,26.8985,26.8173,26.8794,186900.0
2006-02-16 09:50:00,56.25,56.28,56.14,56.27,85000.0,26.8794,26.8937,26.8268,26.8889,85000.0
2006-02-16 09:55:00,56.26,56.27,56.18,56.21,135700.0,26.8842,26.8889,26.8459,26.8603,135700.0
2006-02-16 10:00:00,56.21,56.25,56.16,56.17,223600.0,26.8603,26.8794,26.8364,26.8412,223600.0
2006-02-16 10:05:00,56.17,56.19,56.08,56.19,117600.0,26.8412,26.8507,26.7982,26.8507,117600.0
2006-02-16 10:10:00,56.13,56.34,56.13,56.25,132300.0,26.822,26.9224,26.822,26.8794,132300.0
2006-02-16 10:15:00,56.26,56.37,56.17,56.28,154000.0,26.8842,26.9367,26.8412,26.8937,154000.0
2006-02-16 10:20:00,56.27,56.29,56.18,56.24,71500.0,26.8889,26.8985,26.8459,26.8746,71500.0
2006-02-16 10:25:00,56.22,56.28,56.15,56.18,92500.0,26.8651,26.8937,26.8316,26.8459,92500.0
2006-02-16 10:30:00,56.18,56.19,56.01,56.04,143100.0,26.8459,26.8507,26.7647,26.779,143100.0
2006-02-16 10:35:00,56.05,56.11,55.96,56.03,176500.0,26.7838,26.8125,26.7408,26.7743,176500.0
2006-02-16 10:40:00,56.01,56.07,56.0,56.05,71400.0,26.7647,26.7934,26.7599,26.7838,71400.0
2006-02-16 10:45:00,56.05,56.23,56.04,56.21,103600.0,26.7838,26.8698,26.779,26.8603,103600.0
2006-02-16 10:50:00,56.22,56.22,56.11,56.11,111600.0,26.8651,26.8651,26.8125,26.8125,111600.0
2006-02-16 10:55:00,56.11,56.21,56.05,56.19,91500.0,26.8125,26.8603,26.7838,26.8507,91500.0
2006-02-16 11:00:00,56.2,56.28,56.18,56.28,120700.0,26.8555,26.8937,26.8459,26.8937,120700.0
2006-02-16 11:05:00,56.28,56.39,56.26,56.36,253100.0,26.8937,26.9463,26.8842,26.932,253100.0
2006-02-16 11:10:00,56.4,56.47,56.26,56.33,174800.0,26.9511,26.9845,26.8842,26.9176,174800.0
2006-02-16 11:15:00,56.33,56.4,56.32,56.4,124900.0,26.9176,26.9511,26.9128,26.9511,124900.0
2006-02-16 11:20:00,56.39,56.45,56.39,56.41,140300.0,26.9463,26.975,26.9463,26.9558,140300.0
2006-02-16 11:25:00,56.41,56.42,56.31,56.32,82300.0,26.9558,26.9606,26.9081,26.9128,82300.0
2006-02-16 11:30:00,56.32,56.42,56.32,56.41,71700.0,26.9128,26.9606,26.9128,26.9558,71700.0
2006-02-16 11:35:00,56.41,56.47,56.4,56.42,116100.0,26.9558,26.9845,26.9511,26.9606,116100.0
2006-02-16 11:40:00,56.43,56.46,56.4,56.44,54300.0,26.9654,26.9797,26.9511,26.9702,54300.0
2006-02-16 11:45:00,56.43,56.45,56.31,56.33,154300.0,26.9654,26.975,26.9081,26.9176,154300.0
2006-02-16 11:50:00,56.32,56.42,56.3,56.4,99600.0,26.9128,26.9606,26.9033,26.9511,99600.0
2006-02-16 11:55:00,56.4,56.45,56.36,56.38,66400.0,26.9511,26.975,26.932,26.9415,66400.0
2006-02-16 12:00:00,56.38,56.45,56.34,56.43,79200.0,26.9415,26.975,26.9224,26.9654,79200.0
2006-02-16 12:05:00,56.42,56.45,56.4,56.44,75400.0,26.9606,26.975,26.9511,26.9702,75400.0
2006-02-16 12:10:00,56.44,56.5,56.39,56.43,118000.0,26.9702,26.9989,26.9463,26.9654,118000.0
2006-02-16 12:15:00,56.43,56.49,56.41,56.46,53000.0,26.9654,26.9941,26.9558,26.9797,53000.0
2006-02-16 12:20:00,56.45,56.49,56.44,56.45,80100.0,26.975,26.9941,26.9702,26.975,80100.0
2006-02-16 12:25:00,56.45,56.47,56.41,56.47,52500.0,26.975,26.9845,26.9558,26.9845,52500.0
2006-02-16 12:30:00,56.44,56.49,56.37,56.4,65800.0,26.9702,26.9941,26.9367,26.9511,65800.0
2006-02-16 12:35:00,56.4,56.42,56.36,56.38,209900.0,26.9511,26.9606,26.932,26.9415,209900.0
2006-02-16 12:40:00,56.37,56.43,56.37,56.42,69000.0,26.9367,26.9654,26.9367,26.9606,69000.0
2006-02-16 12:45:00,56.42,56.44,56.39,56.4,44900.0,26.9606,26.9702,26.9463,26.9511,44900.0
2006-02-16 12:50:00,56.4,56.48,56.4,56.46,102300.0,26.9511,26.9893,26.9511,26.9797,102300.0
2006-02-16 12:55:00,56.47,56.47,56.41,56.42,90600.0,26.9845,26.9845,26.9558,26.9606,90600.0
2006-02-16 13:00:00,56.44,56.46,56.38,56.42,85900.0,26.9702,26.9797,26.9415,26.9606,85900.0
2006-02-16 13:05:00,56.42,56.52,56.41,56.5,168000.0,26.9606,27.0084,26.9558,26.9989,168000.0
2006-02-16 13:10:00,56.5,56.59,56.5,56.56,110200.0,26.9989,27.0419,26.9989,27.0275,110200.0
2006-02-16 13:15:00,56.57,56.57,56.42,56.5,125200.0,27.0323,27.0323,26.9606,26.9989,125200.0
2006-02-16 13:20:00,56.5,56.57,56.49,56.56,68500.0,26.9989,27.0323,26.9941,27.0275,68500.0
2006-02-16 13:25:00,56.57,56.58,56.41,56.41,102200.0,27.0323,27.0371,26.9558,26.9558,102200.0
2006-02-16 13:30:00,56.41,56.41,56.25,56.32,103900.0,26.9558,26.9558,26.8794,26.9128,103900.0
2006-02-16 13:35:00,56.29,56.48,56.29,56.4,87700.0,26.8985,26.9893,26.8985,26.9511,87700.0
2006-02-16 13:40:00,56.41,56.42,56.35,56.37,62200.0,26.9558,26.9606,26.9272,26.9367,62200.0
2006-02-16 13:45:00,56.36,56.47,56.34,56.47,72400.0,26.932,26.9845,26.9224,26.9845,72400.0
2006-02-16 13:50:00,56.44,56.47,56.33,56.33,79300.0,26.9702,26.9845,26.9176,26.9176,79300.0
2006-02-16 13:55:00,56.33,56.41,56.32,56.36,129000.0,26.9176,26.9558,26.9128,26.932,129000.0
2006-02-16 14:00:00,56.35,56.4,56.25,56.29,96200.0,26.9272,26.9511,26.8794,26.8985,96200.0
2006-02-16 14:05:00,56.29,56.33,56.25,56.27,89300.0,26.8985,26.9176,26.8794,26.8889,89300.0
2006-02-16 14:10:00,56.28,56.32,56.21,56.21,121700.0,26.8937,26.9128,26.8603,26.8603,121700.0
2006-02-16 14:15:00,56.21,56.3,56.2,56.28,109800.0,26.8603,26.9033,26.8555,26.8937,109800.0
2006-02-16 14:20:00,56.26,56.39,56.25,56.37,102100.0,26.8842,26.9463,26.8794,26.9367,102100.0
2006-02-16 14:25:00,56.37,56.4,56.32,56.36,117100.0,26.9367,26.9511,26.9128,26.932,117100.0
2006-02-16 14:30:00,56.35,56.43,56.34,56.38,129300.0,26.9272,26.9654,26.9224,26.9415,129300.0
2006-02-16 14:35:00,56.37,56.4,56.31,56.36,52200.0,26.9367,26.9511,26.9081,26.932,52200.0
2006-02-16 14:40:00,56.36,56.38,56.3,56.32,105300.0,26.932,26.9415,26.9033,26.9128,105300.0
2006-02-16 14:45:00,56.32,56.39,56.31,56.37,85700.0,26.9128,26.9463,26.9081,26.9367,85700.0
2006-02-16 14:50:00,56.37,56.4,56.33,56.38,80200.0,26.9367,26.9511,26.9176,26.9415,80200.0
2006-02-16 14:55:00,56.38,56.39,56.33,56.35,155600.0,26.9415,26.9463,26.9176,26.9272,155600.0
2006-02-16 15:00:00,56.34,56.38,56.32,56.34,241300.0,26.9224,26.9415,26.9128,26.9224,241300.0
2006-02-16 15:05:00,56.33,56.37,56.33,56.35,136100.0,26.9176,26.9367,26.9176,26.9272,136100.0
2006-02-16 15:10:00,56.35,56.35,56.31,56.33,42600.0,26.9272,26.9272,26.9081,26.9176,42600.0
2006-02-16 15:15:00,56.32,56.34,56.31,56.32,80200.0,26.9128,26.9224,26.9081,26.9128,80200.0
2006-02-16 15:20:00,56.32,56.33,56.24,56.29,125800.0,26.9128,26.9176,26.8746,26.8985,125800.0
2006-02-16 15:25:00,56.28,56.35,56.27,56.31,108600.0,26.8937,26.9272,26.8889,26.9081,108600.0
2006-02-16 15:30:00,56.31,56.37,56.3,56.35,159000.0,26.9081,26.9367,26.9033,26.9272,159000.0
2006-02-16 15:35:00,56.35,56.35,56.3,56.33,129400.0,26.9272,26.9272,26.9033,26.9176,129400.0
2006-02-16 15:40:00,56.35,56.42,56.32,56.4,240700.0,26.9272,26.9606,26.9128,26.9511,240700.0
2006-02-16 15:45:00,56.4,56.4,56.36,56.38,143000.0,26.9511,26.9511,26.932,26.9415,143000.0
2006-02-16 15:50:00,56.37,56.42,56.3,56.34,245300.0,26.9367,26.9606,26.9033,26.9224,245300.0
2006-02-16 15:55:00,56.33,56.33,56.25,56.32,541800.0,26.9176,26.9176,26.8794,26.9128,541800.0
2006-02-17 09:30:00,56.78,56.93,56.73,56.78,1432500.0,27.1327,27.2043,27.1088,27.1327,1432500.0
2006-02-17 09:35:00,56.74,56.74,56.65,56.66,260100.0,27.1135,27.1135,27.0705,27.0753,260100.0
2006-02-17 09:40:00,56.66,56.67,56.53,56.56,174100.0,27.0753,27.0801,27.0132,27.0275,174100.0
2006-02-17 09:45:00,56.56,56.61,56.43,56.52,188800.0,27.0275,27.0514,26.9654,27.0084,188800.0
2006-02-17 09:50:00,56.52,56.64,56.5,56.62,116300.0,27.0084,27.0658,26.9989,27.0562,116300.0
2006-02-17 09:55:00,56.63,56.65,56.58,56.63,166300.0,27.061,27.0705,27.0371,27.061,166300.0
2006-02-17 10:00:00,56.62,56.63,56.55,56.55,201800.0,27.0562,27.061,27.0227,27.0227,201800.0
2006-02-17 10:05:00,56.54,56.55,56.43,56.46,192000.0,27.018,27.0227,26.9654,26.9797,192000.0
2006-02-17 10:10:00,56.45,56.49,56.43,56.43,149400.0,26.975,26.9941,26.9654,26.9654,149400.0
2006-02-17 10:15:00,56.43,56.44,56.37,56.37,193600.0,26.9654,26.9702,26.9367,26.9367,193600.0
2006-02-17 10:20:00,56.37,56.39,56.33,56.35,152600.0,26.9367,26.9463,26.9176,26.9272,152600.0
2006-02-17 10:25:00,56.35,56.5,56.32,56.47,208000.0,26.9272,26.9989,26.9128,26.9845,208000.0
2006-02-17 10:30:00,56.45,56.55,56.43,56.54,155900.0,26.975,27.0227,26.9654,27.018,155900.0
2006-02-17 10:35:00,56.51,56.58,56.45,56.47,149100.0,27.0036,27.0371,26.975,26.9845,149100.0
2006-02-17 10:40:00,56.47,56.5,56.44,56.45,78100.0,26.9845,26.9989,26.9702,26.975,78100.0
2006-02-17 10:45:00,56.45,56.47,56.35,56.38,132800.0,26.975,26.9845,26.9272,26.9415,132800.0
2006-02-17 10:50:00,56.4,56.49,56.39,56.45,65500.0,26.9511,26.9941,26.9463,26.975,65500.0
2006-02-17 10:55:00,56.45,56.5,56.32,56.32,77300.0,26.975,26.9989,26.9128,26.9128,77300.0
2006-02-17 11:00:00,56.33,56.39,56.3,56.35,117600.0,26.9176,26.9463,26.9033,26.9272,117600.0
2006-02-17 11:05:00,56.37,56.5,56.35,56.49,71000.0,26.9367,26.9989,26.9272,26.9941,71000.0
2006-02-17 11:10:00,56.5,56.53,56.5,56.5,114700.0,26.9989,27.0132,26.9989,26.9989,114700.0
2006-02-17 11:15:00,56.51,56.61,56.51,56.54,94500.0,27.0036,27.0514,27.0036,27.018,94500.0
2006-02-17 11:20:00,56.55,56.59,56.52,56.54,70300.0,27.0227,27.0419,27.0084,27.018,70300.0
2006-02-17 11:25:00,56.53,56.55,56.5,56.54,53100.0,27.0132,27.0227,26.9989,27.018,53100.0
2006-02-17 11:30:00,56.53,56.55,56.49,56.5,67700.0,27.0132,27.0227,26.9941,26.9989,67700.0
2006-02-17 11:35:00,56.51,56.54,56.47,56.51,56700.0,27.0036,27.018,26.9845,27.0036,56700.0
2006-02-17 11:40:00,56.51,56.57,56.5,56.55,67000.0,27.0036,27.0323,26.9989,27.0227,67000.0
2006-02-17 11:45:00,56.54,56.63,56.51,56.61,111300.0,27.018,27.061,27.0036,27.0514,111300.0
2006-02-17 11:50:00,56.62,56.69,56.62,56.62,62200.0,27.0562,27.0896,27.0562,27.0562,62200.0
2006-02-17 11:55:00,56.61,56.67,56.58,56.64,56300.0,27.0514,27.0801,27.0371,27.0658,56300.0
2006-02-17 12:00:00,56.65,56.75,56.65,56.7,81700.0,27.0705,27.1183,27.0705,27.0944,81700.0
2006-02-17 12:05:00,56.69,56.74,56.65,56.69,56000.0,27.0896,27.1135,27.0705,27.0896,56000.0
2006-02-17 12:10:00,56.69,56.73,56.68,56.73,139100.0,27.0896,27.1088,27.0849,27.1088,139100.0
2006-02-17 12:15:00,56.73,56.76,56.72,56.76,733000.0,27.1088,27.1231,27.104,27.1231,733000.0
2006-02-17 12:20:00,56.76,56.79,56.74,56.78,68100.0,27.1231,27.1374,27.1135,27.1327,68100.0
2006-02-17 12:25:00,56.79,56.79,56.75,56.76,55600.0,27.1374,27.1374,27.1183,27.1231,55600.0
2006-02-17 12:30:00,56.76,56.83,56.75,56.8,66700.0,27.1231,27.1565,27.1183,27.1422,66700.0
2006-02-17 12:35:00,56.8,56.84,56.8,56.83,56200.0,27.1422,27.1613,27.1422,27.1565,56200.0
2006-02-17 12:40:00,56.83,56.86,56.82,56.85,50400.0,27.1565,27.1709,27.1518,27.1661,50400.0
2006-02-17 12:45:00,56.85,56.95,56.85,56.92,58500.0,27.1661,27.2139,27.1661,27.1996,58500.0
2006-02-17 12:50:00,56.92,56.97,56.91,56.92,124900.0,27.1996,27.2234,27.1948,27.1996,124900.0
2006-02-17 12:55:00,56.92,56.92,56.86,56.87,90600.0,27.1996,27.1996,27.1709,27.1757,90600.0
2006-02-17 13:00:00,56.86,56.91,56.86,56.9,59800.0,27.1709,27.1948,27.1709,27.19,59800.0
2006-02-17 13:05:00,56.91,56.91,56.88,56.91,58600.0,27.1948,27.1948,27.1804,27.1948,58600.0
2006-02-17 13:10:00,56.91,56.94,56.91,56.93,51100.0,27.1948,27.2091,27.1948,27.2043,51100.0
2006-02-17 13:15:00,56.93,56.94,56.88,56.92,34700.0,27.2043,27.2091,27.1804,27.1996,34700.0
2006-02-17 13:20:00,56.93,56.94,56.92,56.93,40900.0,27.2043,27.2091,27.1996,27.2043,40900.0
2006-02-17 13:25:00,56.93,57.01,56.92,57.0,177200.0,27.2043,27.2426,27.1996,27.2378,177200.0
2006-02-17 13:30:00,57.02,57.04,57.0,57.02,73900.0,27.2473,27.2569,27.2378,27.2473,73900.0
2006-02-17 13:35:00,57.02,57.12,57.01,57.12,76700.0,27.2473,27.2951,27.2426,27.2951,76700.0
2006-02-17 13:40:00,57.12,57.13,57.09,57.12,83400.0,27.2951,27.2999,27.2808,27.2951,83400.0
2006-02-17 13:45:00,57.11,57.12,57.06,57.09,41700.0,27.2903,27.2951,27.2665,27.2808,41700.0
2006-02-17 13:50:00,57.09,57.12,57.08,57.08,45300.0,27.2808,27.2951,27.276,27.276,45300.0
2006-02-17 13:55:00,57.09,57.11,57.07,57.11,29400.0,27.2808,27.2903,27.2712,27.2903,29400.0
2006-02-17 14:00:00,57.1,57.16,57.1,57.11,72000.0,27.2856,27.3142,27.2856,27.2903,72000.0
2006-02-17 14:05:00,57.1,57.15,57.1,57.14,104900.0,27.2856,27.3095,27.2856,27.3047,104900.0
2006-02-17 14:10:00,57.15,57.16,57.14,57.15,64000.0,27.3095,27.3142,27.3047,27.3095,64000.0
2006-02-17 14:15:00,57.14,57.18,57.14,57.17,101300.0,27.3047,27.3238,27.3047,27.319,101300.0
2006-02-17 14:20:00,57.17,57.18,57.15,57.18,56900.0,27.319,27.3238,27.3095,27.3238,56900.0
2006-02-17 14:25:00,57.18,57.24,57.08,57.22,90900.0,27.3238,27.3525,27.276,27.3429,90900.0
2006-02-17 14:30:00,57.21,57.26,57.17,57.25,86900.0,27.3381,27.362,27.319,27.3572,86900.0
2006-02-17 14:35:00,57.25,57.25,57.19,57.2,66900.0,27.3572,27.3572,27.3286,27.3334,66900.0
2006-02-17 14:40:00,57.19,57.27,57.18,57.27,69800.0,27.3286,27.3668,27.3238,27.3668,69800.0
2006-02-17 14:45:00,57.27,57.28,57.25,57.28,80000.0,27.3668,27.3716,27.3572,27.3716,80000.0
2006-02-17 14:50:00,57.28,57.31,57.28,57.29,93900.0,27.3716,27.3859,27.3716,27.3764,93900.0
2006-02-17 14:55:00,57.29,57.35,57.29,57.33,88800.0,27.3764,27.405,27.3764,27.3955,88800.0
2006-02-17 15:00:00,57.33,57.36,57.33,57.35,85900.0,27.3955,27.4098,27.3955,27.405,85900.0
2006-02-17 15:05:00,57.35,57.38,57.33,57.38,92300.0,27.405,27.4194,27.3955,27.4194,92300.0
2006-02-17 15:10:00,57.38,57.39,57.33,57.33,126800.0,27.4194,27.4241,27.3955,27.3955,126800.0
2006-02-17 15:15:00,57.34,57.35,57.18,57.26,188500.0,27.4003,27.405,27.3238,27.362,188500.0
2006-02-17 15:20:00,57.26,57.32,57.25,57.31,90000.0,27.362,27.3907,27.3572,27.3859,90000.0
2006-02-17 15:25:00,57.31,57.31,57.28,57.3,87100.0,27.3859,27.3859,27.3716,27.3811,87100.0
2006-02-17 15:30:00,57.31,57.31,57.19,57.2,149200.0,27.3859,27.3859,27.3286,27.3334,149200.0
2006-02-17 15:35:00,57.2,57.2,57.17,57.19,96600.0,27.3334,27.3334,27.319,27.3286,96600.0
2006-02-17 15:40:00,57.19,57.23,57.19,57.21,114300.0,27.3286,27.3477,27.3286,27.3381,114300.0
2006-02-17 15:45:00,57.22,57.22,57.16,57.18,122700.0,27.3429,27.3429,27.3142,27.3238,122700.0
2006-02-17 15:50:00,57.18,57.2,57.17,57.19,170800.0,27.3238,27.3334,27.319,27.3286,170800.0
2006-02-17 15:55:00,57.19,57.2,57.14,57.15,269700.0,27.3286,27.3334,27.3047,27.3095,269700.0
2006-02-21 09:30:00,57.99,58.4,57.86,58.22,702000.0,27.7109,27.9068,27.6487,27.8208,702000.0
2006-02-21 09:35:00,58.21,58.25,58.15,58.25,347100.0,27.816,27.8351,27.7873,27.8351,347100.0
2006-02-21 09:40:00,58.25,58.28,58.18,58.22,217700.0,27.8351,27.8494,27.8017,27.8208,217700.0
2006-02-21 09:45:00,58.21,58.35,58.21,58.32,252200.0,27.816,27.8829,27.816,27.8686,252200.0
2006-02-21 09:50:00,58.32,58.34,58.21,58.21,229800.0,27.8686,27.8781,27.816,27.816,229800.0
2006-02-21 09:55:00,58.21,58.25,58.03,58.08,194200.0,27.816,27.8351,27.73,27.7539,194200.0
2006-02-21 10:00:00,58.08,58.21,58.0,58.03,127700.0,27.7539,27.816,27.7156,27.73,127700.0
2006-02-21 10:05:00,58.05,58.05,57.85,57.94,141100.0,27.7395,27.7395,27.644,27.687,141100.0
2006-02-21 10:10:00,57.94,57.94,57.75,57.78,153200.0,27.687,27.687,27.5962,27.6105,153200.0
2006-02-21 10:15:00,57.78,57.81,57.75,57.76,182000.0,27.6105,27.6248,27.5962,27.601,182000.0
2006-02-21 10:20:00,57.76,57.79,57.72,57.76,147900.0,27.601,27.6153,27.5818,27.601,147900.0
2006-02-21 10:25:00,57.75,57.77,57.49,57.59,118800.0,27.5962,27.6057,27.4719,27.5197,118800.0
2006-02-21 10:30:00,57.58,57.65,57.57,57.61,109400.0,27.5149,27.5484,27.5102,27.5293,109400.0
2006-02-21 10:35:00,57.59,57.65,57.56,57.56,95800.0,27.5197,27.5484,27.5054,27.5054,95800.0
2006-02-21 10:40:00,57.56,57.68,57.55,57.68,102300.0,27.5054,27.5627,27.5006,27.5627,102300.0
2006-02-21 10:45:00,57.68,57.77,57.67,57.7,88900.0,27.5627,27.6057,27.5579,27.5723,88900.0
2006-02-21 10:50:00,57.7,57.9,57.7,57.9,77200.0,27.5723,27.6679,27.5723,27.6679,77200.0
2006-02-21 10:55:00,57.9,57.94,57.87,57.92,100600.0,27.6679,27.687,27.6535,27.6774,100600.0
2006-02-21 11:00:00,57.93,57.93,57.81,57.83,95300.0,27.6822,27.6822,27.6248,27.6344,95300.0
2006-02-21 11:05:00,57.83,57.9,57.78,57.78,81600.0,27.6344,27.6679,27.6105,27.6105,81600.0
2006-02-21 11:10:00,57.78,57.88,57.75,57.81,83100.0,27.6105,27.6583,27.5962,27.6248,83100.0
2006-02-21 11:15:00,57.81,57.84,57.75,57.8,57300.0,27.6248,27.6392,27.5962,27.6201,57300.0
2006-02-21 11:20:00,57.81,57.82,57.75,57.78,62100.0,27.6248,27.6296,27.5962,27.6105,62100.0
2006-02-21 11:25:00,57.79,57.81,57.75,57.8,46800.0,27.6153,27.6248,27.5962,27.6201,46800.0
2006-02-21 11:30:00,57.81,57.94,57.79,57.92,57500.0,27.6248,27.687,27.6153,27.6774,57500.0
2006-02-21 11:35:00,57.91,57.93,57.85,57.87,53900.0,27.6726,27.6822,27.644,27.6535,53900.0
2006-02-21 11:40:00,57.87,57.87,57.75,57.75,64500.0,27.6535,27.6535,27.5962,27.5962,64500.0
2006-02-21 11:45:00,57.74,57.75,57.7,57.7,66200.0,27.5914,27.5962,27.5723,27.5723,66200.0
2006-02-21 11:50:00,57.71,57.71,57.67,57.7,66900.0,27.5771,27.5771,27.5579,27.5723,66900.0
2006-02-21 11:55:00,57.7,57.71,57.58,57.58,77800.0,27.5723,27.5771,27.5149,27.5149,77800.0
2006-02-21 12:00:00,57.56,57.61,57.53,57.56,105400.0,27.5054,27.5293,27.491,27.5054,105400.0
2006-02-21 12:05:00,57.56,57.71,57.56,57.71,69700.0,27.5054,27.5771,27.5054,27.5771,69700.0
2006-02-21 12:10:00,57.71,57.77,57.61,57.64,51900.0,27.5771,27.6057,27.5293,27.5436,51900.0
2006-02-21 12:15:00,57.63,57.68,57.6,57.63,66600.0,27.5388,27.5627,27.5245,27.5388,66600.0
2006-02-21 12:20:00,57.63,57.69,57.62,57.67,76200.0,27.5388,27.5675,27.5341,27.5579,76200.0
2006-02-21 12:25:00,57.68,57.81,57.68,57.77,64700.0,27.5627,27.6248,27.5627,27.6057,64700.0
2006-02-21 12:30:00,57.76,57.77,57.71,57.73,33300.0,27.601,27.6057,27.5771,27.5866,33300.0
2006-02-21 12:35:00,57.73,57.76,57.69,57.74,46500.0,27.5866,27.601,27.5675,27.5914,46500.0
2006-02-21 12:40:00,57.75,57.77,57.69,57.77,64700.0,27.5962,27.6057,27.5675,27.6057,64700.0
2006-02-21 12:45:00,57.77,57.78,57.73,57.78,40600.0,27.6057,27.6105,27.5866,27.6105,40600.0
2006-02-21 12:50:00,57.78,57.79,57.73,57.75,55900.0,27.6105,27.6153,27.5866,27.5962,55900.0
2006-02-21 12:55:00,57.74,57.75,57.72,57.74,106300.0,27.5914,27.5962,27.5818,27.5914,106300.0
2006-02-21 13:00:00,57.75,57.79,57.74,57.75,95700.0,27.5962,27.6153,27.5914,27.5962,95700.0
2006-02-21 13:05:00,57.75,57.77,57.74,57.75,64800.0,27.5962,27.6057,27.5914,27.5962,64800.0
2006-02-21 13:10:00,57.76,57.78,57.75,57.77,119100.0,27.601,27.6105,27.5962,27.6057,119100.0
2006-02-21 13:15:00,57.77,57.85,57.77,57.82,60400.0,27.6057,27.644,27.6057,27.6296,60400.0
2006-02-21 13:20:00,57.83,57.87,57.76,57.86,119300.0,27.6344,27.6535,27.601,27.6487,119300.0
2006-02-21 13:25:00,57.86,57.93,57.74,57.88,73500.0,27.6487,27.6822,27.5914,27.6583,73500.0
2006-02-21 13:30:00,57.89,57.93,57.87,57.92,49900.0,27.6631,27.6822,27.6535,27.6774,49900.0
2006-02-21 13:35:00,57.92,57.99,57.89,57.97,102500.0,27.6774,27.7109,27.6631,27.7013,102500.0
2006-02-21 13:40:00,57.97,58.0,57.92,57.94,169800.0,27.7013,27.7156,27.6774,27.687,169800.0
2006-02-21 13:45:00,57.93,57.95,57.93,57.93,52400.0,27.6822,27.6917,27.6822,27.6822,52400.0
2006-02-21 13:50:00,57.93,58.0,57.9,57.95,110800.0,27.6822,27.7156,27.6679,27.6917,110800.0
2006-02-21 13:55:00,57.94,58.0,57.93,57.93,72300.0,27.687,27.7156,27.6822,27.6822,72300.0
2006-02-21 14:00:00,57.94,58.05,57.93,58.01,224200.0,27.687,27.7395,27.6822,27.7204,224200.0
2006-02-21 14:05:00,58.02,58.05,57.97,58.01,71100.0,27.7252,27.7395,27.7013,27.7204,71100.0
2006-02-21 14:10:00,58.01,58.06,57.98,57.98,97900.0,27.7204,27.7443,27.7061,27.7061,97900.0
2006-02-21 14:15:00,57.98,58.03,57.96,57.99,118400.0,27.7061,27.73,27.6965,27.7109,118400.0
2006-02-21 14:20:00,57.99,58.01,57.92,57.95,77100.0,27.7109,27.7204,27.6774,27.6917,77100.0
2006-02-21 14:25:00,57.93,57.95,57.87,57.9,83700.0,27.6822,27.6917,27.6535,27.6679,83700.0
2006-02-21 14:30:00,57.91,58.07,57.87,58.05,131100.0,27.6726,27.7491,27.6535,27.7395,131100.0
2006-02-21 14:35:00,58.05,58.06,57.99,58.0,61800.0,27.7395,27.7443,27.7109,27.7156,61800.0
2006-02-21 14:40:00,58.01,58.06,57.97,58.0,121300.0,27.7204,27.7443,27.7013,27.7156,121300.0
2006-02-21 14:45:00,58.01,58.04,57.98,58.03,63900.0,27.7204,27.7348,27.7061,27.73,63900.0
2006-02-21 14:50:00,58.02,58.03,57.95,57.95,87400.0,27.7252,27.73,27.6917,27.6917,87400.0
2006-02-21 14:55:00,57.95,57.96,57.85,57.9,97700.0,27.6917,27.6965,27.644,27.6679,97700.0
2006-02-21 15:00:00,57.9,57.93,57.86,57.91,61800.0,27.6679,27.6822,27.6487,27.6726,61800.0
2006-02-21 15:05:00,57.9,57.93,57.85,57.92,105400.0,27.6679,27.6822,27.644,27.6774,105400.0
2006-02-21 15:10:00,57.9,57.97,57.88,57.91,77600.0,27.6679,27.7013,27.6583,27.6726,77600.0
2006-02-21 15:15:00,57.91,57.93,57.89,57.93,87800.0,27.6726,27.6822,27.6631,27.6822,87800.0
2006-02-21 15:20:00,57.94,57.96,57.91,57.94,153600.0,27.687,27.6965,27.6726,27.687,153600.0
2006-02-21 15:25:00,57.93,57.97,57.93,57.96,123900.0,27.6822,27.7013,27.6822,27.6965,123900.0
2006-02-21 15:30:00,57.96,57.99,57.94,57.97,67400.0,27.6965,27.7109,27.687,27.7013,67400.0
2006-02-21 15:35:00,57.95,57.99,57.94,57.95,143000.0,27.6917,27.7109,27.687,27.6917,143000.0
2006-02-21 15:40:00,57.95,58.0,57.94,57.96,174100.0,27.6917,27.7156,27.687,27.6965,174100.0
2006-02-21 15:45:00,57.97,57.99,57.86,57.88,186200.0,27.7013,27.7109,27.6487,27.6583,186200.0
2006-02-21 15:50:00,57.87,57.95,57.87,57.94,197000.0,27.6535,27.6917,27.6535,27.687,197000.0
2006-02-21 15:55:00,57.94,57.95,57.88,57.9,204600.0,27.687,27.6917,27.6583,27.6679,204600.0
2006-02-22 09:30:00,57.9,57.9,57.57,57.65,382900.0,27.6679,27.6679,27.5102,27.5484,382900.0
2006-02-22 09:35:00,57.64,57.7,57.5,57.7,201900.0,27.5436,27.5723,27.4767,27.5723,201900.0
2006-02-22 09:40:00,57.7,57.81,57.63,57.8,108900.0,27.5723,27.6248,27.5388,27.6201,108900.0
2006-02-22 09:45:00,57.8,57.84,57.61,57.61,121000.0,27.6201,27.6392,27.5293,27.5293,121000.0
2006-02-22 09:50:00,57.62,57.64,57.45,57.47,134800.0,27.5341,27.5436,27.4528,27.4624,134800.0
2006-02-22 09:55:00,57.46,57.51,57.39,57.41,129900.0,27.4576,27.4815,27.4241,27.4337,129900.0
2006-02-22 10:00:00,57.41,57.43,57.31,57.4,110700.0,27.4337,27.4433,27.3859,27.4289,110700.0
2006-02-22 10:05:00,57.39,57.52,57.37,57.43,149000.0,27.4241,27.4863,27.4146,27.4433,149000.0
2006-02-22 10:10:00,57.42,57.44,57.35,57.35,101100.0,27.4385,27.448,27.405,27.405,101100.0
2006-02-22 10:15:00,57.35,57.36,57.23,57.27,135400.0,27.405,27.4098,27.3477,27.3668,135400.0
2006-02-22 10:20:00,57.28,57.39,57.25,57.38,107600.0,27.3716,27.4241,27.3572,27.4194,107600.0
2006-02-22 10:25:00,57.36,57.45,57.35,57.43,77800.0,27.4098,27.4528,27.405,27.4433,77800.0
2006-02-22 10:30:00,57.43,57.44,57.37,57.38,77300.0,27.4433,27.448,27.4146,27.4194,77300.0
2006-02-22 10:35:00,57.39,57.41,57.35,57.36,71700.0,27.4241,27.4337,27.405,27.4098,71700.0
2006-02-22 10:40:00,57.37,57.38,57.35,57.35,112600.0,27.4146,27.4194,27.405,27.405,112600.0
2006-02-22 10:45:00,57.35,57.4,57.23,57.26,91100.0,27.405,27.4289,27.3477,27.362,91100.0
2006-02-22 10:50:00,57.26,57.37,57.26,57.35,117500.0,27.362,27.4146,27.362,27.405,117500.0
2006-02-22 10:55:00,57.34,57.37,57.28,57.34,72400.0,27.4003,27.4146,27.3716,27.4003,72400.0
2006-02-22 11:00:00,57.34,57.53,57.33,57.48,114800.0,27.4003,27.491,27.3955,27.4672,114800.0
2006-02-22 11:05:00,57.47,57.49,57.29,57.3,89500.0,27.4624,27.4719,27.3764,27.3811,89500.0
2006-02-22 11:10:00,57.31,57.36,57.27,57.34,73600.0,27.3859,27.4098,27.3668,27.4003,73600.0
2006-02-22 11:15:00,57.34,57.34,57.26,57.3,152800.0,27.4003,27.4003,27.362,27.3811,152800.0
2006-02-22 11:20:00,57.31,57.4,57.28,57.32,153000.0,27.3859,27.4289,27.3716,27.3907,153000.0
2006-02-22 11:25:00,57.32,57.37,57.27,57.3,89900.0,27.3907,27.4146,27.3668,27.3811,89900.0
2006-02-22 11:30:00,57.3,57.37,57.26,57.36,131000.0,27.3811,27.4146,27.362,27.4098,131000.0
2006-02-22 11:35:00,57.36,57.4,57.33,57.38,100300.0,27.4098,27.4289,27.3955,27.4194,100300.0
2006-02-22 11:40:00,57.39,57.4,57.37,57.4,74300.0,27.4241,27.4289,27.4146,27.4289,74300.0
2006-02-22 11:45:00,57.39,57.4,57.35,57.39,72900.0,27.4241,27.4289,27.405,27.4241,72900.0
2006-02-22 11:50:00,57.39,57.4,57.26,57.27,89700.0,27.4241,27.4289,27.362,27.3668,89700.0
2006-02-22 11:55:00,57.26,57.38,57.24,57.28,87600.0,27.362,27.4194,27.3525,27.3716,87600.0
2006-02-22 12:00:00,57.28,57.34,57.26,57.29,97200.0,27.3716,27.4003,27.362,27.3764,97200.0
2006-02-22 12:05:00,57.3,57.3,57.22,57.23,94700.0,27.3811,27.3811,27.3429,27.3477,94700.0
2006-02-22 12:10:00,57.23,57.24,57.2,57.2,124400.0,27.3477,27.3525,27.3334,27.3334,124400.0
2006-02-22 12:15:00,57.2,57.25,57.19,57.19,71100.0,27.3334,27.3572,27.3286,27.3286,71100.0
2006-02-22 12:20:00,57.19,57.2,57.16,57.18,76800.0,27.3286,27.3334,27.3142,27.3238,76800.0
2006-02-22 12:25:00,57.19,57.27,57.18,57.21,55600.0,27.3286,27.3668,27.3238,27.3381,55600.0
2006-02-22 12:30:00,57.21,57.26,57.16,57.2,102400.0,27.3381,27.362,27.3142,27.3334,102400.0
2006-02-22 12:35:00,57.19,57.19,57.15,57.15,54300.0,27.3286,27.3286,27.3095,27.3095,54300.0
2006-02-22 12:40:00,57.16,57.23,57.15,57.2,96500.0,27.3142,27.3477,27.3095,27.3334,96500.0
2006-02-22 12:45:00,57.2,57.23,57.2,57.22,37100.0,27.3334,27.3477,27.3334,27.3429,37100.0
2006-02-22 12:50:00,57.22,57.23,57.2,57.22,25700.0,27.3429,27.3477,27.3334,27.3429,25700.0
2006-02-22 12:55:00,57.21,57.3,57.2,57.3,67400.0,27.3381,27.3811,27.3334,27.3811,67400.0
2006-02-22 13:00:00,57.29,57.37,57.29,57.33,57800.0,27.3764,27.4146,27.3764,27.3955,57800.0
2006-02-22 13:05:00,57.33,57.42,57.32,57.41,83500.0,27.3955,27.4385,27.3907,27.4337,83500.0
2006-02-22 13:10:00,57.42,57.42,57.33,57.34,27000.0,27.4385,27.4385,27.3955,27.4003,27000.0
2006-02-22 13:15:00,57.33,57.37,57.32,57.32,39300.0,27.3955,27.4146,27.3907,27.3907,39300.0
2006-02-22 13:20:00,57.33,57.37,57.31,57.37,51600.0,27.3955,27.4146,27.3859,27.4146,51600.0
2006-02-22 13:25:00,57.36,57.4,57.33,57.39,53000.0,27.4098,27.4289,27.3955,27.4241,53000.0
2006-02-22 13:30:00,57.38,57.39,57.33,57.36,77200.0,27.4194,27.4241,27.3955,27.4098,77200.0
2006-02-22 13:35:00,57.34,57.36,57.27,57.33,61900.0,27.4003,27.4098,27.3668,27.3955,61900.0
2006-02-22 13:40:00,57.32,57.32,57.11,57.16,129400.0,27.3907,27.3907,27.2903,27.3142,129400.0
2006-02-22 13:45:00,57.15,57.25,57.14,57.16,65200.0,27.3095,27.3572,27.3047,27.3142,65200.0
2006-02-22 13:50:00,57.16,57.2,57.15,57.17,24400.0,27.3142,27.3334,27.3095,27.319,24400.0
2006-02-22 13:55:00,57.17,57.2,57.14,57.19,42800.0,27.319,27.3334,27.3047,27.3286,42800.0
2006-02-22 14:00:00,57.2,57.2,57.15,57.16,40100.0,27.3334,27.3334,27.3095,27.3142,40100.0
2006-02-22 14:05:00,57.16,57.2,57.16,57.2,77900.0,27.3142,27.3334,27.3142,27.3334,77900.0
2006-02-22 14:10:00,57.2,57.21,57.16,57.2,127400.0,27.3334,27.3381,27.3142,27.3334,127400.0
2006-02-22 14:15:00,57.2,57.22,57.17,57.2,64700.0,27.3334,27.3429,27.319,27.3334,64700.0
2006-02-22 14:20:00,57.2,57.24,57.18,57.2,111300.0,27.3334,27.3525,27.3238,27.3334,111300.0
2006-02-22 14:25:00,57.2,57.25,57.11,57.16,84700.0,27.3334,27.3572,27.2903,27.3142,84700.0
2006-02-22 14:30:00,57.17,57.19,57.11,57.12,41200.0,27.319,27.3286,27.2903,27.2951,41200.0
2006-02-22 14:35:00,57.12,57.13,57.02,57.02,59900.0,27.2951,27.2999,27.2473,27.2473,59900.0
2006-02-22 14:40:00,57.03,57.07,57.0,57.06,93500.0,27.2521,27.2712,27.2378,27.2665,93500.0
2006-02-22 14:45:00,57.07,57.09,56.93,56.95,189200.0,27.2712,27.2808,27.2043,27.2139,189200.0
2006-02-22 14:50:00,56.95,57.05,56.91,57.02,90900.0,27.2139,27.2617,27.1948,27.2473,90900.0
2006-02-22 14:55:00,57.02,57.11,57.0,57.1,77800.0,27.2473,27.2903,27.2378,27.2856,77800.0
2006-02-22 15:00:00,57.1,57.11,57.0,57.01,81200.0,27.2856,27.2903,27.2378,27.2426,81200.0
2006-02-22 15:05:00,57.01,57.1,57.0,57.04,61600.0,27.2426,27.2856,27.2378,27.2569,61600.0
2006-02-22 15:10:00,57.04,57.13,57.0,57.1,133500.0,27.2569,27.2999,27.2378,27.2856,133500.0
2006-02-22 15:15:00,57.09,57.15,57.02,57.14,56100.0,27.2808,27.3095,27.2473,27.3047,56100.0
2006-02-22 15:20:00,57.15,57.24,57.15,57.21,84200.0,27.3095,27.3525,27.3095,27.3381,84200.0
2006-02-22 15:25:00,57.2,57.21,57.12,57.13,66200.0,27.3334,27.3381,27.2951,27.2999,66200.0
2006-02-22 15:30:00,57.13,57.22,57.11,57.15,95400.0,27.2999,27.3429,27.2903,27.3095,95400.0
2006-02-22 15:35:00,57.16,57.2,57.11,57.15,83100.0,27.3142,27.3334,27.2903,27.3095,83100.0
2006-02-22 15:40:00,57.16,57.3,57.16,57.22,96700.0,27.3142,27.3811,27.3142,27.3429,96700.0
2006-02-22 15:45:00,57.24,57.27,57.2,57.27,83200.0,27.3525,27.3668,27.3334,27.3668,83200.0
2006-02-22 15:50:00,57.27,57.28,57.22,57.26,81100.0,27.3668,27.3716,27.3429,27.362,81100.0
2006-02-22 15:55:00,57.25,57.27,57.17,57.21,163400.0,27.3572,27.3668,27.319,27.3381,163400.0
2006-02-23 09:30:00,57.1,57.11,56.95,57.05,243900.0,27.2856,27.2903,27.2139,27.2617,243900.0
2006-02-23 09:35:00,57.04,57.04,56.87,56.99,104500.0,27.2569,27.2569,27.1757,27.233,104500.0
2006-02-23 09:40:00,56.99,57.01,56.81,56.83,114300.0,27.233,27.2426,27.147,27.1565,114300.0
2006-02-23 09:45:00,56.84,56.91,56.79,56.9,144900.0,27.1613,27.1948,27.1374,27.19,144900.0
2006-02-23 09:50:00,56.9,56.99,56.86,56.97,91800.0,27.19,27.233,27.1709,27.2234,91800.0
2006-02-23 09:55:00,56.99,57.08,56.96,57.05,116100.0,27.233,27.276,27.2187,27.2617,116100.0
2006-02-23 10:00:00,57.06,57.09,56.95,57.04,145800.0,27.2665,27.2808,27.2139,27.2569,145800.0
2006-02-23 10:05:00,57.05,57.07,56.98,57.07,78900.0,27.2617,27.2712,27.2282,27.2712,78900.0
2006-02-23 10:10:00,57.07,57.16,57.05,57.15,77000.0,27.2712,27.3142,27.2617,27.3095,77000.0
2006-02-23 10:15:00,57.15,57.15,57.08,57.08,64800.0,27.3095,27.3095,27.276,27.276,64800.0
2006-02-23 10:20:00,57.09,57.14,57.03,57.11,83600.0,27.2808,27.3047,27.2521,27.2903,83600.0
2006-02-23 10:25:00,57.13,57.32,57.11,57.14,121500.0,27.2999,27.3907,27.2903,27.3047,121500.0
2006-02-23 10:30:00,57.15,57.45,57.15,57.25,225400.0,27.3095,27.4528,27.3095,27.3572,225400.0
2006-02-23 10:35:00,57.22,57.7,57.22,57.61,245800.0,27.3429,27.5723,27.3429,27.5293,245800.0
2006-02-23 10:40:00,57.65,57.75,57.56,57.67,236900.0,27.5484,27.5962,27.5054,27.5579,236900.0
2006-02-23 10:45:00,57.67,57.72,57.64,57.68,136800.0,27.5579,27.5818,27.5436,27.5627,136800.0
2006-02-23 10:50:00,57.69,57.72,57.58,57.61,184000.0,27.5675,27.5818,27.5149,27.5293,184000.0
2006-02-23 10:55:00,57.62,57.62,57.37,57.39,208100.0,27.5341,27.5341,27.4146,27.4241,208100.0
2006-02-23 11:00:00,57.38,57.49,57.33,57.41,114300.0,27.4194,27.4719,27.3955,27.4337,114300.0
2006-02-23 11:05:00,57.41,57.48,57.33,57.38,125400.0,27.4337,27.4672,27.3955,27.4194,125400.0
2006-02-23 11:10:00,57.4,57.45,57.34,57.4,104500.0,27.4289,27.4528,27.4003,27.4289,104500.0
2006-02-23 11:15:00,57.4,57.46,57.33,57.42,93400.0,27.4289,27.4576,27.3955,27.4385,93400.0
2006-02-23 11:20:00,57.41,57.43,57.37,57.4,59400.0,27.4337,27.4433,27.4146,27.4289,59400.0
2006-02-23 11:25:00,57.4,57.47,57.37,57.37,114300.0,27.4289,27.4624,27.4146,27.4146,114300.0
2006-02-23 11:30:00,57.37,57.39,57.18,57.18,108500.0,27.4146,27.4241,27.3238,27.3238,108500.0
2006-02-23 11:35:00,57.18,57.19,57.09,57.15,111400.0,27.3238,27.3286,27.2808,27.3095,111400.0
2006-02-23 11:40:00,57.14,57.32,57.12,57.23,99900.0,27.3047,27.3907,27.2951,27.3477,99900.0
2006-02-23 11:45:00,57.23,57.24,57.1,57.22,96100.0,27.3477,27.3525,27.2856,27.3429,96100.0
2006-02-23 11:50:00,57.21,57.31,57.18,57.25,73900.0,27.3381,27.3859,27.3238,27.3572,73900.0
2006-02-23 11:55:00,57.25,57.4,57.24,57.38,91700.0,27.3572,27.4289,27.3525,27.4194,91700.0
2006-02-23 12:00:00,57.39,57.39,57.18,57.19,69000.0,27.4241,27.4241,27.3238,27.3286,69000.0
2006-02-23 12:05:00,57.2,57.24,57.17,57.2,79700.0,27.3334,27.3525,27.319,27.3334,79700.0
2006-02-23 12:10:00,57.19,57.19,56.85,56.95,150800.0,27.3286,27.3286,27.1661,27.2139,150800.0
2006-02-23 12:15:00,56.96,57.07,56.93,56.98,119300.0,27.2187,27.2712,27.2043,27.2282,119300.0
2006-02-23 12:20:00,56.99,57.0,56.86,56.99,124400.0,27.233,27.2378,27.1709,27.233,124400.0
2006-02-23 12:25:00,56.99,57.02,56.93,57.0,121000.0,27.233,27.2473,27.2043,27.2378,121000.0
2006-02-23 12:30:00,57.01,57.14,56.98,57.08,103600.0,27.2426,27.3047,27.2282,27.276,103600.0
2006-02-23 12:35:00,57.08,57.13,56.96,57.1,79700.0,27.276,27.2999,27.2187,27.2856,79700.0
2006-02-23 12:40:00,57.09,57.17,57.07,57.14,137600.0,27.2808,27.319,27.2712,27.3047,137600.0
2006-02-23 12:45:00,57.14,57.26,57.13,57.2,84900.0,27.3047,27.362,27.2999,27.3334,84900.0
2006-02-23 12:50:00,57.2,57.24,57.11,57.12,78200.0,27.3334,27.3525,27.2903,27.2951,78200.0
2006-02-23 12:55:00,57.14,57.2,57.12,57.2,71200.0,27.3047,27.3334,27.2951,27.3334,71200.0
2006-02-23 13:00:00,57.19,57.22,57.17,57.19,68400.0,27.3286,27.3429,27.319,27.3286,68400.0
2006-02-23 13:05:00,57.18,57.22,57.14,57.17,67300.0,27.3238,27.3429,27.3047,27.319,67300.0
2006-02-23 13:10:00,57.17,57.22,57.17,57.2,55200.0,27.319,27.3429,27.319,27.3334,55200.0
2006-02-23 13:15:00,57.19,57.19,57.12,57.13,80500.0,27.3286,27.3286,27.2951,27.2999,80500.0
2006-02-23 13:20:00,57.1,57.14,57.08,57.1,54200.0,27.2856,27.3047,27.276,27.2856,54200.0
2006-02-23 13:25:00,57.09,57.18,57.0,57.18,48700.0,27.2808,27.3238,27.2378,27.3238,48700.0
2006-02-23 13:30:00,57.17,57.24,57.17,57.21,58100.0,27.319,27.3525,27.319,27.3381,58100.0
2006-02-23 13:35:00,57.22,57.25,57.2,57.22,72200.0,27.3429,27.3572,27.3334,27.3429,72200.0
2006-02-23 13:40:00,57.21,57.24,57.19,57.23,45300.0,27.3381,27.3525,27.3286,27.3477,45300.0
2006-02-23 13:45:00,57.23,57.25,57.19,57.23,54100.0,27.3477,27.3572,27.3286,27.3477,54100.0
2006-02-23 13:50:00,57.23,57.28,57.22,57.26,90100.0,27.3477,27.3716,27.3429,27.362,90100.0
2006-02-23 13:55:00,57.26,57.33,57.21,57.21,81800.0,27.362,27.3955,27.3381,27.3381,81800.0
2006-02-23 14:00:00,57.21,57.3,57.18,57.22,80000.0,27.3381,27.3811,27.3238,27.3429,80000.0
2006-02-23 14:05:00,57.22,57.34,57.2,57.31,61800.0,27.3429,27.4003,27.3334,27.3859,61800.0
2006-02-23 14:10:00,57.31,57.35,57.25,57.26,100700.0,27.3859,27.405,27.3572,27.362,100700.0
2006-02-23 14:15:00,57.26,57.38,57.26,57.33,93100.0,27.362,27.4194,27.362,27.3955,93100.0
2006-02-23 14:20:00,57.33,57.4,57.29,57.3,159500.0,27.3955,27.4289,27.3764,27.3811,159500.0
2006-02-23 14:25:00,57.3,57.42,57.3,57.4,144400.0,27.3811,27.4385,27.3811,27.4289,144400.0
2006-02-23 14:30:00,57.39,57.4,57.29,57.34,163500.0,27.4241,27.4289,27.3764,27.4003,163500.0
2006-02-23 14:35:00,57.35,57.5,57.35,57.48,90000.0,27.405,27.4767,27.405,27.4672,90000.0
2006-02-23 14:40:00,57.48,57.54,57.46,57.48,90800.0,27.4672,27.4958,27.4576,27.4672,90800.0
2006-02-23 14:45:00,57.48,57.54,57.45,57.48,95200.0,27.4672,27.4958,27.4528,27.4672,95200.0
2006-02-23 14:50:00,57.49,57.55,57.46,57.46,71200.0,27.4719,27.5006,27.4576,27.4576,71200.0
2006-02-23 14:55:00,57.45,57.47,57.4,57.46,78100.0,27.4528,27.4624,27.4289,27.4576,78100.0
2006-02-23 15:00:00,57.46,57.49,57.43,57.48,84600.0,27.4576,27.4719,27.4433,27.4672,84600.0
2006-02-23 15:05:00,57.48,57.5,57.4,57.42,98200.0,27.4672,27.4767,27.4289,27.4385,98200.0
2006-02-23 15:10:00,57.41,57.42,57.35,57.38,45500.0,27.4337,27.4385,27.405,27.4194,45500.0
2006-02-23 15:15:00,57.39,57.47,57.37,57.4,62400.0,27.4241,27.4624,27.4146,27.4289,62400.0
2006-02-23 15:20:00,57.4,57.45,57.35,57.44,104200.0,27.4289,27.4528,27.405,27.448,104200.0
2006-02-23 15:25:00,57.44,57.45,57.33,57.38,60100.0,27.448,27.4528,27.3955,27.4194,60100.0
2006-02-23 15:30:00,57.39,57.4,57.35,57.4,65100.0,27.4241,27.4289,27.405,27.4289,65100.0
2006-02-23 15:35:00,57.4,57.4,57.27,57.3,106000.0,27.4289,27.4289,27.3668,27.3811,106000.0
2006-02-23 15:40:00,57.29,57.31,57.2,57.26,126200.0,27.3764,27.3859,27.3334,27.362,126200.0
2006-02-23 15:45:00,57.26,57.27,57.19,57.24,143800.0,27.362,27.3668,27.3286,27.3525,143800.0
2006-02-23 15:50:00,57.24,57.29,57.2,57.24,156100.0,27.3525,27.3764,27.3334,27.3525,156100.0
2006-02-23 15:55:00,57.23,57.26,57.14,57.14,208000.0,27.3477,27.362,27.3047,27.3047,208000.0
2006-02-24 09:30:00,57.56,57.85,57.56,57.77,337200.0,27.5054,27.644,27.5054,27.6057,337200.0
2006-02-24 09:35:00,57.77,57.89,57.75,57.87,189100.0,27.6057,27.6631,27.5962,27.6535,189100.0
2006-02-24 09:40:00,57.87,57.93,57.82,57.92,215400.0,27.6535,27.6822,27.6296,27.6774,215400.0
2006-02-24 09:45:00,57.92,57.92,57.75,57.8,180400.0,27.6774,27.6774,27.5962,27.6201,180400.0
2006-02-24 09:50:00,57.8,57.86,57.77,57.84,189000.0,27.6201,27.6487,27.6057,27.6392,189000.0
2006-02-24 09:55:00,57.84,57.85,57.75,57.75,122700.0,27.6392,27.644,27.5962,27.5962,122700.0
2006-02-24 10:00:00,57.75,57.86,57.74,57.82,112800.0,27.5962,27.6487,27.5914,27.6296,112800.0
2006-02-24 10:05:00,57.8,57.91,57.8,57.87,214400.0,27.6201,27.6726,27.6201,27.6535,214400.0
2006-02-24 10:10:00,57.87,57.97,57.87,57.92,123400.0,27.6535,27.7013,27.6535,27.6774,123400.0
2006-02-24 10:15:00,57.91,57.96,57.87,57.94,109000.0,27.6726,27.6965,27.6535,27.687,109000.0
2006-02-24 10:20:00,57.93,57.94,57.85,57.91,92500.0,27.6822,27.687,27.644,27.6726,92500.0
2006-02-24 10:25:00,57.91,57.92,57.82,57.83,121500.0,27.6726,27.6774,27.6296,27.6344,121500.0
2006-02-24 10:30:00,57.82,57.9,57.77,57.86,140700.0,27.6296,27.6679,27.6057,27.6487,140700.0
2006-02-24 10:35:00,57.85,57.93,57.82,57.87,148500.0,27.644,27.6822,27.6296,27.6535,148500.0
2006-02-24 10:40:00,57.85,57.89,57.84,57.87,82400.0,27.644,27.6631,27.6392,27.6535,82400.0
2006-02-24 10:45:00,57.87,57.96,57.86,57.95,152700.0,27.6535,27.6965,27.6487,27.6917,152700.0
2006-02-24 10:50:00,57.97,57.97,57.91,57.93,123900.0,27.7013,27.7013,27.6726,27.6822,123900.0
2006-02-24 10:55:00,57.93,57.94,57.87,57.9,77200.0,27.6822,27.687,27.6535,27.6679,77200.0
2006-02-24 11:00:00,57.9,57.93,57.89,57.92,149600.0,27.6679,27.6822,27.6631,27.6774,149600.0
2006-02-24 11:05:00,57.91,57.93,57.88,57.9,69100.0,27.6726,27.6822,27.6583,27.6679,69100.0
2006-02-24 11:10:00,57.91,57.92,57.88,57.89,93700.0,27.6726,27.6774,27.6583,27.6631,93700.0
2006-02-24 11:15:00,57.9,57.9,57.84,57.88,48600.0,27.6679,27.6679,27.6392,27.6583,48600.0
2006-02-24 11:20:00,57.87,57.91,57.87,57.89,97400.0,27.6535,27.6726,27.6535,27.6631,97400.0
2006-02-24 11:25:00,57.89,57.91,57.84,57.88,51100.0,27.6631,27.6726,27.6392,27.6583,51100.0
2006-02-24 11:30:00,57.87,57.9,57.85,57.87,63800.0,27.6535,27.6679,27.644,27.6535,63800.0
2006-02-24 11:35:00,57.87,57.93,57.85,57.87,63700.0,27.6535,27.6822,27.644,27.6535,63700.0
2006-02-24 11:40:00,57.88,57.9,57.85,57.85,57600.0,27.6583,27.6679,27.644,27.644,57600.0
2006-02-24 11:45:00,57.86,57.87,57.83,57.86,39200.0,27.6487,27.6535,27.6344,27.6487,39200.0
2006-02-24 11:50:00,57.86,57.86,57.83,57.83,45800.0,27.6487,27.6487,27.6344,27.6344,45800.0
2006-02-24 11:55:00,57.83,57.84,57.8,57.83,55600.0,27.6344,27.6392,27.6201,27.6344,55600.0
2006-02-24 12:00:00,57.81,57.86,57.79,57.86,54500.0,27.6248,27.6487,27.6153,27.6487,54500.0
2006-02-24 12:05:00,57.84,57.86,57.8,57.84,52300.0,27.6392,27.6487,27.6201,27.6392,52300.0
2006-02-24 12:10:00,57.85,57.86,57.79,57.85,57900.0,27.644,27.6487,27.6153,27.644,57900.0
2006-02-24 12:15:00,57.86,57.86,57.83,57.85,44500.0,27.6487,27.6487,27.6344,27.644,44500.0
2006-02-24 12:20:00,57.85,57.88,57.83,57.84,43000.0,27.644,27.6583,27.6344,27.6392,43000.0
2006-02-24 12:25:00,57.85,57.85,57.79,57.79,43700.0,27.644,27.644,27.6153,27.6153,43700.0
2006-02-24 12:30:00,57.8,57.83,57.79,57.83,27600.0,27.6201,27.6344,27.6153,27.6344,27600.0
2006-02-24 12:35:00,57.83,57.84,57.82,57.84,17200.0,27.6344,27.6392,27.6296,27.6392,17200.0
2006-02-24 12:40:00,57.83,57.87,57.82,57.87,57900.0,27.6344,27.6535,27.6296,27.6535,57900.0
2006-02-24 12:45:00,57.86,57.88,57.85,57.87,64700.0,27.6487,27.6583,27.644,27.6535,64700.0
2006-02-24 12:50:00,57.88,57.88,57.84,57.86,36000.0,27.6583,27.6583,27.6392,27.6487,36000.0
2006-02-24 12:55:00,57.87,57.87,57.83,57.86,79800.0,27.6535,27.6535,27.6344,27.6487,79800.0
2006-02-24 13:00:00,57.85,57.88,57.84,57.84,73400.0,27.644,27.6583,27.6392,27.6392,73400.0
2006-02-24 13:05:00,57.84,57.85,57.8,57.83,70500.0,27.6392,27.644,27.6201,27.6344,70500.0
2006-02-24 13:10:00,57.83,57.83,57.76,57.8,148900.0,27.6344,27.6344,27.601,27.6201,148900.0
2006-02-24 13:15:00,57.82,57.82,57.75,57.76,120900.0,27.6296,27.6296,27.5962,27.601,120900.0
2006-02-24 13:20:00,57.78,57.8,57.77,57.78,62000.0,27.6105,27.6201,27.6057,27.6105,62000.0
2006-02-24 13:25:00,57.79,57.8,57.73,57.78,295200.0,27.6153,27.6201,27.5866,27.6105,295200.0
2006-02-24 13:30:00,57.79,57.81,57.75,57.79,436300.0,27.6153,27.6248,27.5962,27.6153,436300.0
2006-02-24 13:35:00,57.79,57.8,57.78,57.79,31000.0,27.6153,27.6201,27.6105,27.6153,31000.0
2006-02-24 13:40:00,57.78,57.79,57.72,57.72,125900.0,27.6105,27.6153,27.5818,27.5818,125900.0
2006-02-24 13:45:00,57.73,57.74,57.7,57.71,48400.0,27.5866,27.5914,27.5723,27.5771,48400.0
2006-02-24 13:50:00,57.71,57.75,57.71,57.74,71200.0,27.5771,27.5962,27.5771,27.5914,71200.0
2006-02-24 13:55:00,57.75,57.76,57.7,57.75,174800.0,27.5962,27.601,27.5723,27.5962,174800.0
2006-02-24 14:00:00,57.76,57.77,57.74,57.74,148500.0,27.601,27.6057,27.5914,27.5914,148500.0
2006-02-24 14:05:00,57.74,57.78,57.72,57.75,63900.0,27.5914,27.6105,27.5818,27.5962,63900.0
2006-02-24 14:10:00,57.75,57.78,57.73,57.74,49000.0,27.5962,27.6105,27.5866,27.5914,49000.0
2006-02-24 14:15:00,57.72,57.75,57.72,57.74,106900.0,27.5818,27.5962,27.5818,27.5914,106900.0
2006-02-24 14:20:00,57.73,57.75,57.72,57.75,37500.0,27.5866,27.5962,27.5818,27.5962,37500.0
2006-02-24 14:25:00,57.75,57.76,57.73,57.75,28200.0,27.5962,27.601,27.5866,27.5962,28200.0
2006-02-24 14:30:00,57.75,57.77,57.71,57.76,38800.0,27.5962,27.6057,27.5771,27.601,38800.0
2006-02-24 14:35:00,57.75,57.77,57.72,57.75,48600.0,27.5962,27.6057,27.5818,27.5962,48600.0
2006-02-24 14:40:00,57.74,57.76,57.73,57.75,106800.0,27.5914,27.601,27.5866,27.5962,106800.0
2006-02-24 14:45:00,57.76,57.76,57.69,57.69,73200.0,27.601,27.601,27.5675,27.5675,73200.0
2006-02-24 14:50:00,57.69,57.75,57.65,57.73,86700.0,27.5675,27.5962,27.5484,27.5866,86700.0
2006-02-24 14:55:00,57.73,57.74,57.65,57.72,79000.0,27.5866,27.5914,27.5484,27.5818,79000.0
2006-02-24 15:00:00,57.73,57.75,57.68,57.71,69000.0,27.5866,27.5962,27.5627,27.5771,69000.0
2006-02-24 15:05:00,57.72,57.72,57.68,57.7,37000.0,27.5818,27.5818,27.5627,27.5723,37000.0
2006-02-24 15:10:00,57.7,57.71,57.67,57.69,45800.0,27.5723,27.5771,27.5579,27.5675,45800.0
2006-02-24 15:15:00,57.69,57.72,57.67,57.71,58600.0,27.5675,27.5818,27.5579,27.5771,58600.0
2006-02-24 15:20:00,57.71,57.75,57.7,57.75,44300.0,27.5771,27.5962,27.5723,27.5962,44300.0
2006-02-24 15:25:00,57.74,57.75,57.66,57.69,70300.0,27.5914,27.5962,27.5532,27.5675,70300.0
2006-02-24 15:30:00,57.7,57.7,57.63,57.65,87200.0,27.5723,27.5723,27.5388,27.5484,87200.0
2006-02-24 15:35:00,57.65,57.65,57.61,57.64,57800.0,27.5484,27.5484,27.5293,27.5436,57800.0
2006-02-24 15:40:00,57.63,57.64,57.58,57.63,87000.0,27.5388,27.5436,27.5149,27.5388,87000.0
2006-02-24 15:45:00,57.63,57.65,57.49,57.5,89600.0,27.5388,27.5484,27.4719,27.4767,89600.0
2006-02-24 15:50:00,57.51,57.53,57.4,57.49,229000.0,27.4815,27.491,27.4289,27.4719,229000.0
2006-02-24 15:55:00,57.49,57.64,57.47,57.64,235900.0,27.4719,27.5436,27.4624,27.5436,235900.0
2006-02-27 09:30:00,57.65,57.65,57.36,57.48,345800.0,27.5484,27.5484,27.4098,27.4672,345800.0
2006-02-27 09:35:00,57.49,57.55,57.46,57.49,130900.0,27.4719,27.5006,27.4576,27.4719,130900.0
2006-02-27 09:40:00,57.47,57.56,57.43,57.52,120500.0,27.4624,27.5054,27.4433,27.4863,120500.0
2006-02-27 09:45:00,57.52,57.6,57.48,57.59,109100.0,27.4863,27.5245,27.4672,27.5197,109100.0
2006-02-27 09:50:00,57.58,57.67,57.5,57.63,75800.0,27.5149,27.5579,27.4767,27.5388,75800.0
2006-02-27 09:55:00,57.64,57.68,57.57,57.65,54700.0,27.5436,27.5627,27.5102,27.5484,54700.0
2006-02-27 10:00:00,57.65,57.72,57.6,57.63,150300.0,27.5484,27.5818,27.5245,27.5388,150300.0
2006-02-27 10:05:00,57.62,57.68,57.54,57.55,130700.0,27.5341,27.5627,27.4958,27.5006,130700.0
2006-02-27 10:10:00,57.54,57.67,57.48,57.49,133500.0,27.4958,27.5579,27.4672,27.4719,133500.0
2006-02-27 10:15:00,57.49,57.53,57.4,57.44,98200.0,27.4719,27.491,27.4289,27.448,98200.0
2006-02-27 10:20:00,57.43,57.46,54.45,57.43,109200.0,27.4433,27.4576,26.0192,27.4433,109200.0
2006-02-27 10:25:00,57.42,57.42,57.35,57.38,75700.0,27.4385,27.4385,27.405,27.4194,75700.0
2006-02-27 10:30:00,57.38,57.41,57.27,57.34,156300.0,27.4194,27.4337,27.3668,27.4003,156300.0
2006-02-27 10:35:00,57.34,57.39,57.3,57.32,63800.0,27.4003,27.4241,27.3811,27.3907,63800.0
2006-02-27 10:40:00,57.31,57.35,57.27,57.34,80500.0,27.3859,27.405,27.3668,27.4003,80500.0
2006-02-27 10:45:00,57.33,57.35,57.19,57.2,111100.0,27.3955,27.405,27.3286,27.3334,111100.0
2006-02-27 10:50:00,57.2,57.26,57.16,57.25,75400.0,27.3334,27.362,27.3142,27.3572,75400.0
2006-02-27 10:55:00,57.26,57.26,57.11,57.11,77200.0,27.362,27.362,27.2903,27.2903,77200.0
2006-02-27 11:00:00,57.11,57.2,57.08,57.13,110100.0,27.2903,27.3334,27.276,27.2999,110100.0
2006-02-27 11:05:00,57.12,57.18,57.07,57.08,88400.0,27.2951,27.3238,27.2712,27.276,88400.0
2006-02-27 11:10:00,57.07,57.17,57.05,57.15,111700.0,27.2712,27.319,27.2617,27.3095,111700.0
2006-02-27 11:15:00,57.15,57.3,57.13,57.19,92300.0,27.3095,27.3811,27.2999,27.3286,92300.0
2006-02-27 11:20:00,57.2,57.2,57.11,57.14,67100.0,27.3334,27.3334,27.2903,27.3047,67100.0
2006-02-27 11:25:00,57.12,57.15,57.05,57.08,104300.0,27.2951,27.3095,27.2617,27.276,104300.0
2006-02-27 11:30:00,57.07,57.17,57.05,57.13,76000.0,27.2712,27.319,27.2617,27.2999,76000.0
2006-02-27 11:35:00,57.14,57.24,57.13,57.22,59900.0,27.3047,27.3525,27.2999,27.3429,59900.0
2006-02-27 11:40:00,57.22,57.31,57.19,57.3,62600.0,27.3429,27.3859,27.3286,27.3811,62600.0
2006-02-27 11:45:00,57.31,57.33,57.22,57.22,41300.0,27.3859,27.3955,27.3429,27.3429,41300.0
2006-02-27 11:50:00,57.21,57.25,57.2,57.23,53400.0,27.3381,27.3572,27.3334,27.3477,53400.0
2006-02-27 11:55:00,57.23,57.25,57.18,57.21,51000.0,27.3477,27.3572,27.3238,27.3381,51000.0
2006-02-27 12:00:00,57.21,57.23,57.14,57.14,45400.0,27.3381,27.3477,27.3047,27.3047,45400.0
2006-02-27 12:05:00,57.16,57.18,57.14,57.14,46800.0,27.3142,27.3238,27.3047,27.3047,46800.0
2006-02-27 12:10:00,57.15,57.16,57.1,57.11,38800.0,27.3095,27.3142,27.2856,27.2903,38800.0
2006-02-27 12:15:00,57.1,57.15,57.07,57.13,42600.0,27.2856,27.3095,27.2712,27.2999,42600.0
2006-02-27 12:20:00,57.14,57.19,57.12,57.18,28800.0,27.3047,27.3286,27.2951,27.3238,28800.0
2006-02-27 12:25:00,57.17,57.19,57.13,57.14,24500.0,27.319,27.3286,27.2999,27.3047,24500.0
2006-02-27 12:30:00,57.12,57.15,57.1,57.1,27600.0,27.2951,27.3095,27.2856,27.2856,27600.0
2006-02-27 12:35:00,57.12,57.15,57.1,57.11,26000.0,27.2951,27.3095,27.2856,27.2903,26000.0
2006-02-27 12:40:00,57.1,57.11,57.06,57.08,30900.0,27.2856,27.2903,27.2665,27.276,30900.0
2006-02-27 12:45:00,57.08,57.2,57.07,57.16,69000.0,27.276,27.3334,27.2712,27.3142,69000.0
2006-02-27 12:50:00,57.18,57.18,57.15,57.15,25500.0,27.3238,27.3238,27.3095,27.3095,25500.0
2006-02-27 12:55:00,57.16,57.16,57.11,57.13,40000.0,27.3142,27.3142,27.2903,27.2999,40000.0
2006-02-27 13:00:00,57.13,57.13,57.11,57.12,33800.0,27.2999,27.2999,27.2903,27.2951,33800.0
2006-02-27 13:05:00,57.13,57.13,57.07,57.12,49500.0,27.2999,27.2999,27.2712,27.2951,49500.0
2006-02-27 13:10:00,57.13,57.25,57.13,57.22,34800.0,27.2999,27.3572,27.2999,27.3429,34800.0
2006-02-27 13:15:00,57.22,57.27,57.2,57.22,30600.0,27.3429,27.3668,27.3334,27.3429,30600.0
2006-02-27 13:20:00,57.23,57.25,57.19,57.22,40200.0,27.3477,27.3572,27.3286,27.3429,40200.0
2006-02-27 13:25:00,57.21,57.27,57.2,57.22,63900.0,27.3381,27.3668,27.3334,27.3429,63900.0
2006-02-27 13:30:00,57.22,57.27,57.21,57.23,37600.0,27.3429,27.3668,27.3381,27.3477,37600.0
2006-02-27 13:35:00,57.23,57.27,57.22,57.26,50300.0,27.3477,27.3668,27.3429,27.362,50300.0
2006-02-27 13:40:00,57.26,57.27,57.23,57.24,71300.0,27.362,27.3668,27.3477,27.3525,71300.0
2006-02-27 13:45:00,57.24,57.27,57.21,57.27,48500.0,27.3525,27.3668,27.3381,27.3668,48500.0
2006-02-27 13:50:00,57.26,57.3,57.25,57.3,48600.0,27.362,27.3811,27.3572,27.3811,48600.0
2006-02-27 13:55:00,57.3,57.32,57.27,57.31,34200.0,27.3811,27.3907,27.3668,27.3859,34200.0
2006-02-27 14:00:00,57.32,57.35,57.3,57.31,47400.0,27.3907,27.405,27.3811,27.3859,47400.0
2006-02-27 14:05:00,57.32,57.32,57.25,57.25,60400.0,27.3907,27.3907,27.3572,27.3572,60400.0
2006-02-27 14:10:00,57.25,57.27,57.17,57.19,79800.0,27.3572,27.3668,27.319,27.3286,79800.0
2006-02-27 14:15:00,57.18,57.22,57.16,57.21,32700.0,27.3238,27.3429,27.3142,27.3381,32700.0
2006-02-27 14:20:00,57.21,57.27,57.2,57.2,45400.0,27.3381,27.3668,27.3334,27.3334,45400.0
2006-02-27 14:25:00,57.2,57.21,57.14,57.2,48400.0,27.3334,27.3381,27.3047,27.3334,48400.0
2006-02-27 14:30:00,57.19,57.31,57.19,57.25,83600.0,27.3286,27.3859,27.3286,27.3572,83600.0
2006-02-27 14:35:00,57.25,57.25,57.21,57.21,36100.0,27.3572,27.3572,27.3381,27.3381,36100.0
2006-02-27 14:40:00,57.2,57.26,57.17,57.21,66700.0,27.3334,27.362,27.319,27.3381,66700.0
2006-02-27 14:45:00,57.2,57.28,57.19,57.2,48600.0,27.3334,27.3716,27.3286,27.3334,48600.0
2006-02-27 14:50:00,57.2,57.21,57.11,57.11,56300.0,27.3334,27.3381,27.2903,27.2903,56300.0
2006-02-27 14:55:00,57.11,57.17,57.1,57.14,50700.0,27.2903,27.319,27.2856,27.3047,50700.0
2006-02-27 15:00:00,57.15,57.19,57.11,57.11,72100.0,27.3095,27.3286,27.2903,27.2903,72100.0
2006-02-27 15:05:00,57.12,57.2,57.11,57.13,78100.0,27.2951,27.3334,27.2903,27.2999,78100.0
2006-02-27 15:10:00,57.13,57.15,57.09,57.1,64400.0,27.2999,27.3095,27.2808,27.2856,64400.0
2006-02-27 15:15:00,57.09,57.11,57.09,57.11,66300.0,27.2808,27.2903,27.2808,27.2903,66300.0
2006-02-27 15:20:00,57.1,57.13,57.06,57.09,138100.0,27.2856,27.2999,27.2665,27.2808,138100.0
2006-02-27 15:25:00,57.09,57.17,57.09,57.17,51300.0,27.2808,27.319,27.2808,27.319,51300.0
2006-02-27 15:30:00,57.17,57.23,57.17,57.22,87000.0,27.319,27.3477,27.319,27.3429,87000.0
2006-02-27 15:35:00,57.22,57.23,57.12,57.15,112700.0,27.3429,27.3477,27.2951,27.3095,112700.0
2006-02-27 15:40:00,57.16,57.2,57.14,57.14,94200.0,27.3142,27.3334,27.3047,27.3047,94200.0
2006-02-27 15:45:00,57.14,57.2,57.12,57.19,123000.0,27.3047,27.3334,27.2951,27.3286,123000.0
2006-02-27 15:50:00,57.19,57.2,57.11,57.15,137300.0,27.3286,27.3334,27.2903,27.3095,137300.0
2006-02-27 15:55:00,57.16,57.16,57.09,57.1,156700.0,27.3142,27.3142,27.2808,27.2856,156700.0
2006-02-28 09:30:00,56.69,56.77,56.66,56.66,291900.0,27.0896,27.1279,27.0753,27.0753,291900.0
2006-02-28 09:35:00,56.65,56.72,56.56,56.56,124800.0,27.0705,27.104,27.0275,27.0275,124800.0
2006-02-28 09:40:00,56.56,56.57,56.48,56.5,147900.0,27.0275,27.0323,26.9893,26.9989,147900.0
2006-02-28 09:45:00,56.51,56.58,56.49,56.58,108100.0,27.0036,27.0371,26.9941,27.0371,108100.0
2006-02-28 09:50:00,56.57,56.59,56.54,56.56,143200.0,27.0323,27.0419,27.018,27.0275,143200.0
2006-02-28 09:55:00,56.54,56.62,56.49,56.55,116500.0,27.018,27.0562,26.9941,27.0227,116500.0
2006-02-28 10:00:00,56.56,56.61,56.47,56.5,127800.0,27.0275,27.0514,26.9845,26.9989,127800.0
2006-02-28 10:05:00,56.48,56.56,56.41,56.46,161400.0,26.9893,27.0275,26.9558,26.9797,161400.0
2006-02-28 10:10:00,56.45,56.51,56.42,56.46,110100.0,26.975,27.0036,26.9606,26.9797,110100.0
2006-02-28 10:15:00,56.46,56.62,56.46,56.54,113800.0,26.9797,27.0562,26.9797,27.018,113800.0
2006-02-28 10:20:00,56.54,56.55,56.47,56.5,70300.0,27.018,27.0227,26.9845,26.9989,70300.0
2006-02-28 10:25:00,56.5,56.54,56.45,56.46,95900.0,26.9989,27.018,26.975,26.9797,95900.0
2006-02-28 10:30:00,56.48,56.48,56.29,56.43,150900.0,26.9893,26.9893,26.8985,26.9654,150900.0
2006-02-28 10:35:00,56.43,56.43,56.3,56.34,132100.0,26.9654,26.9654,26.9033,26.9224,132100.0
2006-02-28 10:40:00,56.34,56.36,56.29,56.34,122700.0,26.9224,26.932,26.8985,26.9224,122700.0
2006-02-28 10:45:00,56.34,56.39,56.26,56.35,169600.0,26.9224,26.9463,26.8842,26.9272,169600.0
2006-02-28 10:50:00,56.35,56.49,56.35,56.45,72500.0,26.9272,26.9941,26.9272,26.975,72500.0
2006-02-28 10:55:00,56.46,56.52,56.32,56.34,77000.0,26.9797,27.0084,26.9128,26.9224,77000.0
2006-02-28 11:00:00,56.34,56.53,56.29,56.53,103200.0,26.9224,27.0132,26.8985,27.0132,103200.0
2006-02-28 11:05:00,56.53,56.74,56.48,56.72,126300.0,27.0132,27.1135,26.9893,27.104,126300.0
2006-02-28 11:10:00,56.72,56.84,56.67,56.72,145800.0,27.104,27.1613,27.0801,27.104,145800.0
2006-02-28 11:15:00,56.73,56.73,56.58,56.66,57000.0,27.1088,27.1088,27.0371,27.0753,57000.0
2006-02-28 11:20:00,56.68,56.71,56.61,56.68,71700.0,27.0849,27.0992,27.0514,27.0849,71700.0
2006-02-28 11:25:00,56.68,56.74,56.62,56.72,77500.0,27.0849,27.1135,27.0562,27.104,77500.0
2006-02-28 11:30:00,56.7,56.72,56.61,56.68,45600.0,27.0944,27.104,27.0514,27.0849,45600.0
2006-02-28 11:35:00,56.68,56.73,56.6,56.69,110200.0,27.0849,27.1088,27.0466,27.0896,110200.0
2006-02-28 11:40:00,56.69,56.73,56.63,56.64,80700.0,27.0896,27.1088,27.061,27.0658,80700.0
2006-02-28 11:45:00,56.64,56.64,56.54,56.57,61300.0,27.0658,27.0658,27.018,27.0323,61300.0
2006-02-28 11:50:00,56.55,56.61,56.51,56.53,61200.0,27.0227,27.0514,27.0036,27.0132,61200.0
2006-02-28 11:55:00,56.51,56.51,56.4,56.46,110800.0,27.0036,27.0036,26.9511,26.9797,110800.0
2006-02-28 12:00:00,56.47,56.47,56.38,56.43,115200.0,26.9845,26.9845,26.9415,26.9654,115200.0
2006-02-28 12:05:00,56.44,56.46,56.4,56.42,45300.0,26.9702,26.9797,26.9511,26.9606,45300.0
2006-02-28 12:10:00,56.42,56.44,56.36,56.36,60100.0,26.9606,26.9702,26.932,26.932,60100.0
2006-02-28 12:15:00,56.37,56.38,56.26,56.38,92200.0,26.9367,26.9415,26.8842,26.9415,92200.0
2006-02-28 12:20:00,56.36,56.36,56.29,56.3,36500.0,26.932,26.932,26.8985,26.9033,36500.0
2006-02-28 12:25:00,56.3,56.34,56.26,56.28,78900.0,26.9033,26.9224,26.8842,26.8937,78900.0
2006-02-28 12:30:00,56.28,56.28,56.24,56.24,91500.0,26.8937,26.8937,26.8746,26.8746,91500.0
2006-02-28 12:35:00,56.25,56.3,56.23,56.3,90800.0,26.8794,26.9033,26.8698,26.9033,90800.0
2006-02-28 12:40:00,56.29,56.35,56.29,56.32,87200.0,26.8985,26.9272,26.8985,26.9128,87200.0
2006-02-28 12:45:00,56.32,56.43,56.31,56.39,104100.0,26.9128,26.9654,26.9081,26.9463,104100.0
2006-02-28 12:50:00,56.38,56.42,56.35,56.39,123400.0,26.9415,26.9606,26.9272,26.9463,123400.0
2006-02-28 12:55:00,56.39,56.41,56.31,56.35,67800.0,26.9463,26.9558,26.9081,26.9272,67800.0
2006-02-28 13:00:00,56.35,56.47,56.34,56.47,42500.0,26.9272,26.9845,26.9224,26.9845,42500.0
2006-02-28 13:05:00,56.46,56.51,56.39,56.43,81400.0,26.9797,27.0036,26.9463,26.9654,81400.0
2006-02-28 13:10:00,56.43,56.51,56.39,56.5,60600.0,26.9654,27.0036,26.9463,26.9989,60600.0
2006-02-28 13:15:00,56.49,56.54,56.48,56.52,42500.0,26.9941,27.018,26.9893,27.0084,42500.0
2006-02-28 13:20:00,56.52,56.69,56.51,56.64,71000.0,27.0084,27.0896,27.0036,27.0658,71000.0
2006-02-28 13:25:00,56.67,56.75,56.57,56.57,115000.0,27.0801,27.1183,27.0323,27.0323,115000.0
2006-02-28 13:30:00,56.55,56.68,56.53,56.61,86400.0,27.0227,27.0849,27.0132,27.0514,86400.0
2006-02-28 13:35:00,56.61,56.62,56.57,56.59,53100.0,27.0514,27.0562,27.0323,27.0419,53100.0
2006-02-28 13:40:00,56.58,56.61,56.55,56.59,105900.0,27.0371,27.0514,27.0227,27.0419,105900.0
2006-02-28 13:45:00,56.59,56.61,56.55,56.57,53100.0,27.0419,27.0514,27.0227,27.0323,53100.0
2006-02-28 13:50:00,56.57,56.62,56.57,56.59,30800.0,27.0323,27.0562,27.0323,27.0419,30800.0
2006-02-28 13:55:00,56.59,56.59,56.48,56.5,63200.0,27.0419,27.0419,26.9893,26.9989,63200.0
2006-02-28 14:00:00,56.5,56.51,56.45,56.48,113900.0,26.9989,27.0036,26.975,26.9893,113900.0
2006-02-28 14:05:00,56.46,56.59,56.45,56.59,49000.0,26.9797,27.0419,26.975,27.0419,49000.0
2006-02-28 14:10:00,56.58,56.6,56.52,56.53,44900.0,27.0371,27.0466,27.0084,27.0132,44900.0
2006-02-28 14:15:00,56.53,56.58,56.52,56.57,47900.0,27.0132,27.0371,27.0084,27.0323,47900.0
2006-02-28 14:20:00,56.56,56.57,56.48,56.51,54500.0,27.0275,27.0323,26.9893,27.0036,54500.0
2006-02-28 14:25:00,56.52,56.56,56.51,56.54,93400.0,27.0084,27.0275,27.0036,27.018,93400.0
2006-02-28 14:30:00,56.54,56.54,56.47,56.47,34100.0,27.018,27.018,26.9845,26.9845,34100.0
2006-02-28 14:35:00,56.47,56.48,56.41,56.45,88700.0,26.9845,26.9893,26.9558,26.975,88700.0
2006-02-28 14:40:00,56.45,56.5,56.45,56.49,115600.0,26.975,26.9989,26.975,26.9941,115600.0
2006-02-28 14:45:00,56.47,56.49,56.45,56.47,48400.0,26.9845,26.9941,26.975,26.9845,48400.0
2006-02-28 14:50:00,56.46,56.54,56.43,56.54,80000.0,26.9797,27.018,26.9654,27.018,80000.0
2006-02-28 14:55:00,56.53,56.56,56.47,56.52,38200.0,27.0132,27.0275,26.9845,27.0084,38200.0
2006-02-28 15:00:00,56.52,56.53,56.42,56.42,72700.0,27.0084,27.0132,26.9606,26.9606,72700.0
2006-02-28 15:05:00,56.42,56.45,56.35,56.37,100600.0,26.9606,26.975,26.9272,26.9367,100600.0
2006-02-28 15:10:00,56.37,56.39,56.33,56.36,81200.0,26.9367,26.9463,26.9176,26.932,81200.0
2006-02-28 15:15:00,56.36,56.46,56.36,56.44,73300.0,26.932,26.9797,26.932,26.9702,73300.0
2006-02-28 15:20:00,56.42,56.48,56.41,56.47,79800.0,26.9606,26.9893,26.9558,26.9845,79800.0
2006-02-28 15:25:00,56.47,56.47,56.4,56.46,60300.0,26.9845,26.9845,26.9511,26.9797,60300.0
2006-02-28 15:30:00,56.47,56.53,56.45,56.46,80700.0,26.9845,27.0132,26.975,26.9797,80700.0
2006-02-28 15:35:00,56.44,56.48,56.43,56.48,86000.0,26.9702,26.9893,26.9654,26.9893,86000.0
2006-02-28 15:40:00,56.47,56.5,56.45,56.49,109400.0,26.9845,26.9989,26.975,26.9941,109400.0
2006-02-28 15:45:00,56.5,56.55,56.45,56.49,136900.0,26.9989,27.0227,26.975,26.9941,136900.0
2006-02-28 15:50:00,56.49,56.54,56.48,56.51,134000.0,26.9941,27.018,26.9893,27.0036,134000.0
2006-02-28 15:55:00,56.51,56.59,56.42,56.43,249600.0,27.0036,27.0419,26.9606,26.9654,249600.0
2006-03-01 09:30:00,56.72,56.75,56.7,56.72,185200.0,27.104,27.1183,27.0944,27.104,185200.0
2006-03-01 09:35:00,56.71,56.75,56.63,56.72,79200.0,27.0992,27.1183,27.061,27.104,79200.0
2006-03-01 09:40:00,56.73,56.84,56.7,56.84,114500.0,27.1088,27.1613,27.0944,27.1613,114500.0
2006-03-01 09:45:00,56.83,56.88,56.7,56.78,107300.0,27.1565,27.1804,27.0944,27.1327,107300.0
2006-03-01 09:50:00,56.78,56.85,56.75,56.83,93800.0,27.1327,27.1661,27.1183,27.1565,93800.0
2006-03-01 09:55:00,56.84,56.9,56.82,56.86,62000.0,27.1613,27.19,27.1518,27.1709,62000.0
2006-03-01 10:00:00,56.87,56.92,56.83,56.89,59700.0,27.1757,27.1996,27.1565,27.1852,59700.0
2006-03-01 10:05:00,56.88,56.95,56.86,56.89,59900.0,27.1804,27.2139,27.1709,27.1852,59900.0
2006-03-01 10:10:00,56.89,56.9,56.77,56.85,62700.0,27.1852,27.19,27.1279,27.1661,62700.0
2006-03-01 10:15:00,56.85,56.85,56.75,56.77,60700.0,27.1661,27.1661,27.1183,27.1279,60700.0
2006-03-01 10:20:00,56.77,56.83,56.76,56.78,63500.0,27.1279,27.1565,27.1231,27.1327,63500.0
2006-03-01 10:25:00,56.8,56.9,56.78,56.84,65700.0,27.1422,27.19,27.1327,27.1613,65700.0
2006-03-01 10:30:00,56.84,56.87,56.72,56.8,190100.0,27.1613,27.1757,27.104,27.1422,190100.0
2006-03-01 10:35:00,56.79,56.88,56.72,56.85,126000.0,27.1374,27.1804,27.104,27.1661,126000.0
2006-03-01 10:40:00,56.83,56.88,56.77,56.82,87300.0,27.1565,27.1804,27.1279,27.1518,87300.0
2006-03-01 10:45:00,56.81,56.85,56.72,56.77,85700.0,27.147,27.1661,27.104,27.1279,85700.0
2006-03-01 10:50:00,56.77,56.8,56.65,56.68,86600.0,27.1279,27.1422,27.0705,27.0849,86600.0
2006-03-01 10:55:00,56.68,56.83,56.68,56.82,56200.0,27.0849,27.1565,27.0849,27.1518,56200.0
2006-03-01 11:00:00,56.82,56.87,56.74,56.78,50900.0,27.1518,27.1757,27.1135,27.1327,50900.0
2006-03-01 11:05:00,56.79,56.87,56.77,56.86,48900.0,27.1374,27.1757,27.1279,27.1709,48900.0
2006-03-01 11:10:00,56.87,56.93,56.85,56.92,60200.0,27.1757,27.2043,27.1661,27.1996,60200.0
2006-03-01 11:15:00,56.91,56.96,56.88,56.95,51500.0,27.1948,27.2187,27.1804,27.2139,51500.0
2006-03-01 11:20:00,56.96,56.99,56.93,56.98,68400.0,27.2187,27.233,27.2043,27.2282,68400.0
2006-03-01 11:25:00,56.98,56.99,56.93,56.97,55700.0,27.2282,27.233,27.2043,27.2234,55700.0
2006-03-01 11:30:00,56.97,57.06,56.96,57.02,139900.0,27.2234,27.2665,27.2187,27.2473,139900.0
2006-03-01 11:35:00,57.03,57.06,56.97,57.01,81800.0,27.2521,27.2665,27.2234,27.2426,81800.0
2006-03-01 11:40:00,57.02,57.05,56.97,57.02,117200.0,27.2473,27.2617,27.2234,27.2473,117200.0
2006-03-01 11:45:00,57.02,57.2,57.02,57.13,90700.0,27.2473,27.3334,27.2473,27.2999,90700.0
2006-03-01 11:50:00,57.13,57.15,57.0,57.03,92600.0,27.2999,27.3095,27.2378,27.2521,92600.0
2006-03-01 11:55:00,57.04,57.14,56.99,57.14,140600.0,27.2569,27.3047,27.233,27.3047,140600.0
2006-03-01 12:00:00,57.15,57.2,57.11,57.2,114400.0,27.3095,27.3334,27.2903,27.3334,114400.0
2006-03-01 12:05:00,57.19,57.19,57.1,57.11,59600.0,27.3286,27.3286,27.2856,27.2903,59600.0
2006-03-01 12:10:00,57.1,57.18,57.08,57.15,48400.0,27.2856,27.3238,27.276,27.3095,48400.0
2006-03-01 12:15:00,57.15,57.18,57.07,57.09,49700.0,27.3095,27.3238,27.2712,27.2808,49700.0
2006-03-01 12:20:00,57.09,57.13,57.05,57.1,57600.0,27.2808,27.2999,27.2617,27.2856,57600.0
2006-03-01 12:25:00,57.1,57.12,57.08,57.1,44100.0,27.2856,27.2951,27.276,27.2856,44100.0
2006-03-01 12:30:00,57.1,57.11,57.06,57.08,20300.0,27.2856,27.2903,27.2665,27.276,20300.0
2006-03-01 12:35:00,57.08,57.08,57.02,57.02,41200.0,27.276,27.276,27.2473,27.2473,41200.0
2006-03-01 12:40:00,57.02,57.07,57.0,57.02,51900.0,27.2473,27.2712,27.2378,27.2473,51900.0
2006-03-01 12:45:00,57.02,57.02,56.95,57.0,60400.0,27.2473,27.2473,27.2139,27.2378,60400.0
2006-03-01 12:50:00,57.01,57.03,56.91,56.92,50200.0,27.2426,27.2521,27.1948,27.1996,50200.0
2006-03-01 12:55:00,56.91,56.95,56.87,56.94,60900.0,27.1948,27.2139,27.1757,27.2091,60900.0
2006-03-01 13:00:00,56.94,57.03,56.92,57.03,50400.0,27.2091,27.2521,27.1996,27.2521,50400.0
2006-03-01 13:05:00,57.02,57.02,56.95,57.0,68500.0,27.2473,27.2473,27.2139,27.2378,68500.0
2006-03-01 13:10:00,57.0,57.0,56.95,56.99,58700.0,27.2378,27.2378,27.2139,27.233,58700.0
2006-03-01 13:15:00,56.97,57.04,56.97,57.0,38200.0,27.2234,27.2569,27.2234,27.2378,38200.0
2006-03-01 13:20:00,57.0,57.05,56.95,57.0,116200.0,27.2378,27.2617,27.2139,27.2378,116200.0
2006-03-01 13:25:00,57.01,57.08,56.98,56.99,119800.0,27.2426,27.276,27.2282,27.233,119800.0
2006-03-01 13:30:00,56.99,57.02,56.96,56.97,107500.0,27.233,27.2473,27.2187,27.2234,107500.0
2006-03-01 13:35:00,56.98,57.0,56.94,56.94,51300.0,27.2282,27.2378,27.2091,27.2091,51300.0
2006-03-01 13:40:00,56.94,57.02,56.92,57.01,114300.0,27.2091,27.2473,27.1996,27.2426,114300.0
2006-03-01 13:45:00,57.0,57.01,56.99,57.01,61200.0,27.2378,27.2426,27.233,27.2426,61200.0
2006-03-01 13:50:00,57.0,57.05,56.99,57.01,27100.0,27.2378,27.2617,27.233,27.2426,27100.0
2006-03-01 13:55:00,57.01,57.03,56.91,56.92,42900.0,27.2426,27.2521,27.1948,27.1996,42900.0
2006-03-01 14:00:00,56.91,57.04,56.91,57.02,114800.0,27.1948,27.2569,27.1948,27.2473,114800.0
2006-03-01 14:05:00,57.02,57.05,57.0,57.05,42700.0,27.2473,27.2617,27.2378,27.2617,42700.0
2006-03-01 14:10:00,57.05,57.07,57.01,57.05,33000.0,27.2617,27.2712,27.2426,27.2617,33000.0
2006-03-01 14:15:00,57.06,57.08,57.03,57.07,88400.0,27.2665,27.276,27.2521,27.2712,88400.0
2006-03-01 14:20:00,57.06,57.08,57.04,57.05,43900.0,27.2665,27.276,27.2569,27.2617,43900.0
2006-03-01 14:25:00,57.03,57.1,57.01,57.06,72000.0,27.2521,27.2856,27.2426,27.2665,72000.0
2006-03-01 14:30:00,57.06,57.14,57.06,57.14,52900.0,27.2665,27.3047,27.2665,27.3047,52900.0
2006-03-01 14:35:00,57.13,57.24,57.08,57.19,110600.0,27.2999,27.3525,27.276,27.3286,110600.0
2006-03-01 14:40:00,57.19,57.25,57.17,57.25,96900.0,27.3286,27.3572,27.319,27.3572,96900.0
2006-03-01 14:45:00,57.24,57.27,57.2,57.23,99100.0,27.3525,27.3668,27.3334,27.3477,99100.0
2006-03-01 14:50:00,57.24,57.26,57.23,57.25,55400.0,27.3525,27.362,27.3477,27.3572,55400.0
2006-03-01 14:55:00,57.25,57.25,57.09,57.11,61500.0,27.3572,27.3572,27.2808,27.2903,61500.0
2006-03-01 15:00:00,57.1,57.19,57.1,57.18,42100.0,27.2856,27.3286,27.2856,27.3238,42100.0
2006-03-01 15:05:00,57.19,57.22,57.17,57.2,135800.0,27.3286,27.3429,27.319,27.3334,135800.0
2006-03-01 15:10:00,57.19,57.25,57.17,57.21,59900.0,27.3286,27.3572,27.319,27.3381,59900.0
2006-03-01 15:15:00,57.2,57.26,57.2,57.23,71600.0,27.3334,27.362,27.3334,27.3477,71600.0
2006-03-01 15:20:00,57.23,57.26,57.2,57.21,63400.0,27.3477,27.362,27.3334,27.3381,63400.0
2006-03-01 15:25:00,57.21,57.23,57.17,57.18,94400.0,27.3381,27.3477,27.319,27.3238,94400.0
2006-03-01 15:30:00,57.18,57.22,57.1,57.2,107400.0,27.3238,27.3429,27.2856,27.3334,107400.0
2006-03-01 15:35:00,57.2,57.26,57.2,57.25,63100.0,27.3334,27.362,27.3334,27.3572,63100.0
2006-03-01 15:40:00,57.25,57.29,57.22,57.26,86000.0,27.3572,27.3764,27.3429,27.362,86000.0
2006-03-01 15:45:00,57.26,57.26,57.2,57.22,183400.0,27.362,27.362,27.3334,27.3429,183400.0
2006-03-01 15:50:00,57.22,57.27,57.2,57.2,185100.0,27.3429,27.3668,27.3334,27.3334,185100.0
2006-03-01 15:55:00,57.2,57.24,57.16,57.22,156200.0,27.3334,27.3525,27.3142,27.3429,156200.0
2006-03-02 09:30:00,57.24,57.29,57.14,57.22,284100.0,27.3525,27.3764,27.3047,27.3429,284100.0
2006-03-02 09:35:00,57.24,57.39,57.14,57.38,119200.0,27.3525,27.4241,27.3047,27.4194,119200.0
2006-03-02 09:40:00,57.39,57.5,57.35,57.48,123700.0,27.4241,27.4767,27.405,27.4672,123700.0
2006-03-02 09:45:00,57.48,57.49,57.36,57.37,93100.0,27.4672,27.4719,27.4098,27.4146,93100.0
2006-03-02 09:50:00,57.36,57.37,57.21,57.22,107800.0,27.4098,27.4146,27.3381,27.3429,107800.0
2006-03-02 09:55:00,57.22,57.22,57.05,57.07,109800.0,27.3429,27.3429,27.2617,27.2712,109800.0
2006-03-02 10:00:00,57.05,57.2,57.05,57.19,143600.0,27.2617,27.3334,27.2617,27.3286,143600.0
2006-03-02 10:05:00,57.18,57.19,57.06,57.14,101000.0,27.3238,27.3286,27.2665,27.3047,101000.0
2006-03-02 10:10:00,57.14,57.2,57.1,57.17,74100.0,27.3047,27.3334,27.2856,27.319,74100.0
2006-03-02 10:15:00,57.17,57.22,57.15,57.16,65300.0,27.319,27.3429,27.3095,27.3142,65300.0
2006-03-02 10:20:00,57.16,57.16,57.07,57.14,83600.0,27.3142,27.3142,27.2712,27.3047,83600.0
2006-03-02 10:25:00,57.14,57.42,57.14,57.4,175700.0,27.3047,27.4385,27.3047,27.4289,175700.0
2006-03-02 10:30:00,57.4,57.59,57.32,57.4,268100.0,27.4289,27.5197,27.3907,27.4289,268100.0
2006-03-02 10:35:00,57.4,57.4,57.2,57.31,114200.0,27.4289,27.4289,27.3334,27.3859,114200.0
2006-03-02 10:40:00,57.3,57.39,57.19,57.29,181500.0,27.3811,27.4241,27.3286,27.3764,181500.0
2006-03-02 10:45:00,57.28,57.4,57.28,57.39,273000.0,27.3716,27.4289,27.3716,27.4241,273000.0
2006-03-02 10:50:00,57.37,57.4,57.28,57.31,121700.0,27.4146,27.4289,27.3716,27.3859,121700.0
2006-03-02 10:55:00,57.31,57.31,57.25,57.28,168800.0,27.3859,27.3859,27.3572,27.3716,168800.0
2006-03-02 11:00:00,57.27,57.42,57.26,57.41,128200.0,27.3668,27.4385,27.362,27.4337,128200.0
2006-03-02 11:05:00,57.41,57.46,57.39,57.41,130900.0,27.4337,27.4576,27.4241,27.4337,130900.0
2006-03-02 11:10:00,57.42,57.44,57.37,57.39,218700.0,27.4385,27.448,27.4146,27.4241,218700.0
2006-03-02 11:15:00,57.38,57.45,57.33,57.34,110300.0,27.4194,27.4528,27.3955,27.4003,110300.0
2006-03-02 11:20:00,57.34,57.35,57.19,57.2,101600.0,27.4003,27.405,27.3286,27.3334,101600.0
2006-03-02 11:25:00,57.21,57.26,57.14,57.19,67400.0,27.3381,27.362,27.3047,27.3286,67400.0
2006-03-02 11:30:00,57.19,57.2,57.05,57.06,83200.0,27.3286,27.3334,27.2617,27.2665,83200.0
2006-03-02 11:35:00,57.06,57.16,57.06,57.12,132600.0,27.2665,27.3142,27.2665,27.2951,132600.0
2006-03-02 11:40:00,57.12,57.14,57.04,57.06,80400.0,27.2951,27.3047,27.2569,27.2665,80400.0
2006-03-02 11:45:00,57.05,57.12,57.02,57.02,91400.0,27.2617,27.2951,27.2473,27.2473,91400.0
2006-03-02 11:50:00,57.02,57.02,56.81,56.86,186400.0,27.2473,27.2473,27.147,27.1709,186400.0
2006-03-02 11:55:00,56.87,56.97,56.86,56.92,89800.0,27.1757,27.2234,27.1709,27.1996,89800.0
2006-03-02 12:00:00,56.91,56.93,56.8,56.8,118400.0,27.1948,27.2043,27.1422,27.1422,118400.0
2006-03-02 12:05:00,56.8,56.81,56.73,56.8,135300.0,27.1422,27.147,27.1088,27.1422,135300.0
2006-03-02 12:10:00,56.81,57.3,56.81,56.88,46700.0,27.147,27.3811,27.147,27.1804,46700.0
2006-03-02 12:15:00,56.89,56.91,56.75,56.9,111000.0,27.1852,27.1948,27.1183,27.19,111000.0
2006-03-02 12:20:00,56.9,56.9,56.76,56.76,132400.0,27.19,27.19,27.1231,27.1231,132400.0
2006-03-02 12:25:00,56.77,56.84,56.54,56.58,167300.0,27.1279,27.1613,27.018,27.0371,167300.0
2006-03-02 12:30:00,56.6,56.61,56.5,56.57,153800.0,27.0466,27.0514,26.9989,27.0323,153800.0
2006-03-02 12:35:00,56.58,56.72,56.56,56.72,156700.0,27.0371,27.104,27.0275,27.104,156700.0
2006-03-02 12:40:00,56.72,56.75,56.61,56.63,81800.0,27.104,27.1183,27.0514,27.061,81800.0
2006-03-02 12:45:00,56.63,56.73,56.61,56.72,167200.0,27.061,27.1088,27.0514,27.104,167200.0
2006-03-02 12:50:00,56.71,56.72,56.63,56.65,337500.0,27.0992,27.104,27.061,27.0705,337500.0
2006-03-02 12:55:00,56.64,56.65,56.56,56.63,69200.0,27.0658,27.0705,27.0275,27.061,69200.0
2006-03-02 13:00:00,56.62,56.7,56.56,56.7,61300.0,27.0562,27.0944,27.0275,27.0944,61300.0
2006-03-02 13:05:00,56.69,56.79,56.69,56.78,92900.0,27.0896,27.1374,27.0896,27.1327,92900.0
2006-03-02 13:10:00,56.78,56.85,56.76,56.77,95700.0,27.1327,27.1661,27.1231,27.1279,95700.0
2006-03-02 13:15:00,56.77,56.81,56.74,56.79,70600.0,27.1279,27.147,27.1135,27.1374,70600.0
2006-03-02 13:20:00,56.79,56.84,56.77,56.81,90100.0,27.1374,27.1613,27.1279,27.147,90100.0
2006-03-02 13:25:00,56.81,56.87,56.81,56.85,89600.0,27.147,27.1757,27.147,27.1661,89600.0
2006-03-02 13:30:00,56.85,56.86,56.83,56.86,113700.0,27.1661,27.1709,27.1565,27.1709,113700.0
2006-03-02 13:35:00,56.86,56.92,56.83,56.85,74600.0,27.1709,27.1996,27.1565,27.1661,74600.0
2006-03-02 13:40:00,56.83,56.95,56.78,56.79,113400.0,27.1565,27.2139,27.1327,27.1374,113400.0
2006-03-02 13:45:00,56.79,56.85,56.76,56.84,85300.0,27.1374,27.1661,27.1231,27.1613,85300.0
2006-03-02 13:50:00,56.84,56.92,56.83,56.9,103900.0,27.1613,27.1996,27.1565,27.19,103900.0
2006-03-02 13:55:00,56.89,56.96,56.89,56.93,85800.0,27.1852,27.2187,27.1852,27.2043,85800.0
2006-03-02 14:00:00,56.94,56.95,56.81,56.88,78200.0,27.2091,27.2139,27.147,27.1804,78200.0
2006-03-02 14:05:00,56.9,56.91,56.81,56.85,83800.0,27.19,27.1948,27.147,27.1661,83800.0
2006-03-02 14:10:00,56.85,56.95,56.85,56.94,117000.0,27.1661,27.2139,27.1661,27.2091,117000.0
2006-03-02 14:15:00,56.94,57.02,56.88,57.01,113500.0,27.2091,27.2473,27.1804,27.2426,113500.0
2006-03-02 14:20:00,57.0,57.09,56.99,57.03,74500.0,27.2378,27.2808,27.233,27.2521,74500.0
2006-03-02 14:25:00,57.04,57.06,57.0,57.04,64300.0,27.2569,27.2665,27.2378,27.2569,64300.0
2006-03-02 14:30:00,57.03,57.07,57.02,57.04,110500.0,27.2521,27.2712,27.2473,27.2569,110500.0
2006-03-02 14:35:00,57.05,57.06,57.0,57.01,63800.0,27.2617,27.2665,27.2378,27.2426,63800.0
2006-03-02 14:40:00,57.01,57.05,57.01,57.01,35900.0,27.2426,27.2617,27.2426,27.2426,35900.0
2006-03-02 14:45:00,57.01,57.05,57.0,57.05,54500.0,27.2426,27.2617,27.2378,27.2617,54500.0
2006-03-02 14:50:00,57.05,57.05,57.01,57.04,57100.0,27.2617,27.2617,27.2426,27.2569,57100.0
2006-03-02 14:55:00,57.05,57.06,57.03,57.05,284900.0,27.2617,27.2665,27.2521,27.2617,284900.0
2006-03-02 15:00:00,57.05,57.13,57.04,57.09,200400.0,27.2617,27.2999,27.2569,27.2808,200400.0
2006-03-02 15:05:00,57.1,57.1,57.05,57.08,61000.0,27.2856,27.2856,27.2617,27.276,61000.0
2006-03-02 15:10:00,57.08,57.1,57.06,57.09,91200.0,27.276,27.2856,27.2665,27.2808,91200.0
2006-03-02 15:15:00,57.08,57.1,57.02,57.08,83200.0,27.276,27.2856,27.2473,27.276,83200.0
2006-03-02 15:20:00,57.07,57.09,57.05,57.06,79100.0,27.2712,27.2808,27.2617,27.2665,79100.0
2006-03-02 15:25:00,57.05,57.08,56.99,57.0,69100.0,27.2617,27.276,27.233,27.2378,69100.0
2006-03-02 15:30:00,57.01,57.01,56.9,56.99,139300.0,27.2426,27.2426,27.19,27.233,139300.0
2006-03-02 15:35:00,56.99,57.07,56.98,57.04,92700.0,27.233,27.2712,27.2282,27.2569,92700.0
2006-03-02 15:40:00,57.05,57.05,56.95,57.01,163300.0,27.2617,27.2617,27.2139,27.2426,163300.0
2006-03-02 15:45:00,57.02,57.04,56.97,57.02,90600.0,27.2473,27.2569,27.2234,27.2473,90600.0
2006-03-02 15:50:00,57.02,57.07,57.01,57.05,150900.0,27.2473,27.2712,27.2426,27.2617,150900.0
2006-03-02 15:55:00,57.05,57.09,57.03,57.09,202000.0,27.2617,27.2808,27.2521,27.2808,202000.0
2006-03-03 09:30:00,56.82,56.82,56.82,56.82,1100.0,27.1518,27.1518,27.1518,27.1518,1100.0
2006-03-03 09:35:00,56.8,57.11,56.8,57.08,499900.0,27.1422,27.2903,27.1422,27.276,499900.0
2006-03-03 09:40:00,57.08,57.15,57.08,57.11,375000.0,27.276,27.3095,27.276,27.2903,375000.0
2006-03-03 09:45:00,57.1,57.12,57.04,57.09,232600.0,27.2856,27.2951,27.2569,27.2808,232600.0
2006-03-03 09:50:00,57.08,57.12,56.92,56.94,210400.0,27.276,27.2951,27.1996,27.2091,210400.0
2006-03-03 09:55:00,57.02,57.07,56.97,57.05,224000.0,27.2473,27.2712,27.2234,27.2617,224000.0
2006-03-03 10:00:00,57.03,57.12,56.97,57.06,315100.0,27.2521,27.2951,27.2234,27.2665,315100.0
2006-03-03 10:05:00,57.05,57.06,56.89,56.89,227600.0,27.2617,27.2665,27.1852,27.1852,227600.0
2006-03-03 10:10:00,56.89,57.14,56.86,57.1,137500.0,27.1852,27.3047,27.1709,27.2856,137500.0
2006-03-03 10:15:00,57.12,57.13,57.01,57.08,162900.0,27.2951,27.2999,27.2426,27.276,162900.0
2006-03-03 10:20:00,57.07,57.19,57.04,57.1,114600.0,27.2712,27.3286,27.2569,27.2856,114600.0
2006-03-03 10:25:00,57.09,57.1,56.95,57.05,151100.0,27.2808,27.2856,27.2139,27.2617,151100.0
2006-03-03 10:30:00,57.05,57.17,56.9,56.96,185800.0,27.2617,27.319,27.19,27.2187,185800.0
2006-03-03 10:35:00,56.97,57.06,56.97,57.04,125900.0,27.2234,27.2665,27.2234,27.2569,125900.0
2006-03-03 10:40:00,57.05,57.06,56.97,57.03,189000.0,27.2617,27.2665,27.2234,27.2521,189000.0
2006-03-03 10:45:00,57.04,57.05,56.95,56.98,76800.0,27.2569,27.2617,27.2139,27.2282,76800.0
2006-03-03 10:50:00,56.98,56.98,56.83,56.86,70600.0,27.2282,27.2282,27.1565,27.1709,70600.0
2006-03-03 10:55:00,56.86,56.93,56.82,56.91,108900.0,27.1709,27.2043,27.1518,27.1948,108900.0
2006-03-03 11:00:00,56.91,56.93,56.8,56.92,129000.0,27.1948,27.2043,27.1422,27.1996,129000.0
2006-03-03 11:05:00,56.93,56.99,56.84,56.92,104300.0,27.2043,27.233,27.1613,27.1996,104300.0
2006-03-03 11:10:00,56.92,56.99,56.82,56.97,83700.0,27.1996,27.233,27.1518,27.2234,83700.0
2006-03-03 11:15:00,56.96,57.03,56.89,56.89,133600.0,27.2187,27.2521,27.1852,27.1852,133600.0
2006-03-03 11:20:00,56.89,56.89,56.73,56.73,235100.0,27.1852,27.1852,27.1088,27.1088,235100.0
2006-03-03 11:25:00,56.72,56.78,56.68,56.73,123100.0,27.104,27.1327,27.0849,27.1088,123100.0
2006-03-03 11:30:00,56.74,56.76,56.67,56.76,93400.0,27.1135,27.1231,27.0801,27.1231,93400.0
2006-03-03 11:35:00,56.76,56.91,56.74,56.89,99600.0,27.1231,27.1948,27.1135,27.1852,99600.0
2006-03-03 11:40:00,56.9,56.93,56.87,56.9,76600.0,27.19,27.2043,27.1757,27.19,76600.0
2006-03-03 11:45:00,56.9,56.91,56.77,56.78,95300.0,27.19,27.1948,27.1279,27.1327,95300.0
2006-03-03 11:50:00,56.78,56.87,56.78,56.85,75100.0,27.1327,27.1757,27.1327,27.1661,75100.0
2006-03-03 11:55:00,56.85,56.91,56.8,56.88,128800.0,27.1661,27.1948,27.1422,27.1804,128800.0
2006-03-03 12:00:00,56.86,57.01,56.86,56.97,132400.0,27.1709,27.2426,27.1709,27.2234,132400.0
2006-03-03 12:05:00,56.97,57.03,56.97,56.98,56700.0,27.2234,27.2521,27.2234,27.2282,56700.0
2006-03-03 12:10:00,56.99,57.02,56.93,56.97,51500.0,27.233,27.2473,27.2043,27.2234,51500.0
2006-03-03 12:15:00,56.97,56.99,56.9,56.9,45200.0,27.2234,27.233,27.19,27.19,45200.0
2006-03-03 12:20:00,56.89,57.04,56.89,56.98,85500.0,27.1852,27.2569,27.1852,27.2282,85500.0
2006-03-03 12:25:00,56.98,57.08,56.97,57.01,78800.0,27.2282,27.276,27.2234,27.2426,78800.0
2006-03-03 12:30:00,57.01,57.05,56.98,57.02,52800.0,27.2426,27.2617,27.2282,27.2473,52800.0
2006-03-03 12:35:00,57.02,57.07,56.97,57.05,63100.0,27.2473,27.2712,27.2234,27.2617,63100.0
2006-03-03 12:40:00,57.04,57.15,57.04,57.09,102400.0,27.2569,27.3095,27.2569,27.2808,102400.0
2006-03-03 12:45:00,57.08,57.12,57.06,57.11,36600.0,27.276,27.2951,27.2665,27.2903,36600.0
2006-03-03 12:50:00,57.12,57.19,57.12,57.17,85700.0,27.2951,27.3286,27.2951,27.319,85700.0
2006-03-03 12:55:00,57.16,57.2,57.15,57.19,47100.0,27.3142,27.3334,27.3095,27.3286,47100.0
2006-03-03 13:00:00,57.19,57.22,57.15,57.22,46500.0,27.3286,27.3429,27.3095,27.3429,46500.0
2006-03-03 13:05:00,57.22,57.22,57.2,57.22,48500.0,27.3429,27.3429,27.3334,27.3429,48500.0
2006-03-03 13:10:00,57.24,57.25,57.2,57.23,53500.0,27.3525,27.3572,27.3334,27.3477,53500.0
2006-03-03 13:15:00,57.24,57.29,57.15,57.15,61400.0,27.3525,27.3764,27.3095,27.3095,61400.0
2006-03-03 13:20:00,57.18,57.27,57.15,57.27,56400.0,27.3238,27.3668,27.3095,27.3668,56400.0
2006-03-03 13:25:00,57.26,57.31,57.25,57.3,80000.0,27.362,27.3859,27.3572,27.3811,80000.0
2006-03-03 13:30:00,57.3,57.34,57.28,57.29,150800.0,27.3811,27.4003,27.3716,27.3764,150800.0
2006-03-03 13:35:00,57.29,57.32,57.27,57.3,114500.0,27.3764,27.3907,27.3668,27.3811,114500.0
2006-03-03 13:40:00,57.3,57.37,57.29,57.3,90100.0,27.3811,27.4146,27.3764,27.3811,90100.0
2006-03-03 13:45:00,57.29,57.42,57.29,57.41,73600.0,27.3764,27.4385,27.3764,27.4337,73600.0
2006-03-03 13:50:00,57.41,57.43,57.37,57.42,63400.0,27.4337,27.4433,27.4146,27.4385,63400.0
2006-03-03 13:55:00,57.42,57.42,57.31,57.33,55900.0,27.4385,27.4385,27.3859,27.3955,55900.0
2006-03-03 14:00:00,57.34,57.37,57.3,57.32,57000.0,27.4003,27.4146,27.3811,27.3907,57000.0
2006-03-03 14:05:00,57.33,57.36,57.29,57.34,98500.0,27.3955,27.4098,27.3764,27.4003,98500.0
2006-03-03 14:10:00,57.35,57.37,57.3,57.35,75100.0,27.405,27.4146,27.3811,27.405,75100.0
2006-03-03 14:15:00,57.35,57.36,57.28,57.29,45800.0,27.405,27.4098,27.3716,27.3764,45800.0
2006-03-03 14:20:00,57.29,57.36,57.29,57.35,37900.0,27.3764,27.4098,27.3764,27.405,37900.0
2006-03-03 14:25:00,57.35,57.38,57.33,57.35,57000.0,27.405,27.4194,27.3955,27.405,57000.0
2006-03-03 14:30:00,57.36,57.38,57.33,57.37,43000.0,27.4098,27.4194,27.3955,27.4146,43000.0
2006-03-03 14:35:00,57.38,57.44,57.35,57.36,120900.0,27.4194,27.448,27.405,27.4098,120900.0
2006-03-03 14:40:00,57.36,57.36,57.3,57.33,68300.0,27.4098,27.4098,27.3811,27.3955,68300.0
2006-03-03 14:45:00,57.33,57.35,57.3,57.34,48100.0,27.3955,27.405,27.3811,27.4003,48100.0
2006-03-03 14:50:00,57.31,57.35,57.31,57.32,47000.0,27.3859,27.405,27.3859,27.3907,47000.0
2006-03-03 14:55:00,57.32,57.35,57.3,57.33,58900.0,27.3907,27.405,27.3811,27.3955,58900.0
2006-03-03 15:00:00,57.32,57.33,57.22,57.22,87300.0,27.3907,27.3955,27.3429,27.3429,87300.0
2006-03-03 15:05:00,57.23,57.23,57.12,57.19,111900.0,27.3477,27.3477,27.2951,27.3286,111900.0
2006-03-03 15:10:00,57.18,57.28,57.18,57.19,51500.0,27.3238,27.3716,27.3238,27.3286,51500.0
2006-03-03 15:15:00,57.19,57.2,57.0,57.03,104700.0,27.3286,27.3334,27.2378,27.2521,104700.0
2006-03-03 15:20:00,57.03,57.05,56.91,57.02,211300.0,27.2521,27.2617,27.1948,27.2473,211300.0
2006-03-03 15:25:00,57.02,57.05,56.9,56.97,135500.0,27.2473,27.2617,27.19,27.2234,135500.0
2006-03-03 15:30:00,56.95,57.05,56.89,56.92,104900.0,27.2139,27.2617,27.1852,27.1996,104900.0
2006-03-03 15:35:00,56.9,56.95,56.86,56.91,90000.0,27.19,27.2139,27.1709,27.1948,90000.0
2006-03-03 15:40:00,56.92,56.98,56.9,56.94,100200.0,27.1996,27.2282,27.19,27.2091,100200.0
2006-03-03 15:45:00,56.95,57.0,56.82,56.97,139100.0,27.2139,27.2378,27.1518,27.2234,139100.0
2006-03-03 15:50:00,56.97,57.01,56.9,56.92,209400.0,27.2234,27.2426,27.19,27.1996,209400.0
2006-03-03 15:55:00,56.92,57.0,56.9,57.0,196700.0,27.1996,27.2378,27.19,27.2378,196700.0
2006-03-06 09:30:00,57.0,57.0,57.0,57.0,0.0,27.2378,27.2378,27.2378,27.2378,0.0
2006-03-06 09:35:00,56.75,56.83,56.73,56.73,344900.0,27.1183,27.1565,27.1088,27.1088,344900.0
2006-03-06 09:40:00,56.75,56.76,56.6,56.69,187700.0,27.1183,27.1231,27.0466,27.0896,187700.0
2006-03-06 09:45:00,56.67,56.77,56.65,56.75,835100.0,27.0801,27.1279,27.0705,27.1183,835100.0
2006-03-06 09:50:00,56.74,56.86,56.74,56.75,168700.0,27.1135,27.1709,27.1135,27.1183,168700.0
2006-03-06 09:55:00,56.74,56.81,56.6,56.68,163800.0,27.1135,27.147,27.0466,27.0849,163800.0
2006-03-06 10:00:00,56.7,56.71,56.61,56.65,161800.0,27.0944,27.0992,27.0514,27.0705,161800.0
2006-03-06 10:05:00,56.67,56.73,56.5,56.56,145800.0,27.0801,27.1088,26.9989,27.0275,145800.0
2006-03-06 10:10:00,56.54,56.64,56.42,56.46,144300.0,27.018,27.0658,26.9606,26.9797,144300.0
2006-03-06 10:15:00,56.46,56.46,56.33,56.38,140900.0,26.9797,26.9797,26.9176,26.9415,140900.0
2006-03-06 10:20:00,56.38,56.41,56.33,56.33,91800.0,26.9415,26.9558,26.9176,26.9176,91800.0
2006-03-06 10:25:00,56.32,56.36,56.3,56.35,54100.0,26.9128,26.932,26.9033,26.9272,54100.0
2006-03-06 10:30:00,56.35,56.4,56.25,56.29,110700.0,26.9272,26.9511,26.8794,26.8985,110700.0
2006-03-06 10:35:00,56.29,56.3,56.22,56.22,95900.0,26.8985,26.9033,26.8651,26.8651,95900.0
2006-03-06 10:40:00,56.22,56.24,56.14,56.2,131200.0,26.8651,26.8746,26.8268,26.8555,131200.0
2006-03-06 10:45:00,56.2,56.24,56.17,56.23,84000.0,26.8555,26.8746,26.8412,26.8698,84000.0
2006-03-06 10:50:00,56.24,56.36,56.24,56.33,68800.0,26.8746,26.932,26.8746,26.9176,68800.0
2006-03-06 10:55:00,56.33,56.35,56.24,56.33,80300.0,26.9176,26.9272,26.8746,26.9176,80300.0
2006-03-06 11:00:00,56.33,56.43,56.33,56.41,76100.0,26.9176,26.9654,26.9176,26.9558,76100.0
2006-03-06 11:05:00,56.41,56.48,56.4,56.45,127700.0,26.9558,26.9893,26.9511,26.975,127700.0
2006-03-06 11:10:00,56.44,56.49,56.44,56.45,71200.0,26.9702,26.9941,26.9702,26.975,71200.0
2006-03-06 11:15:00,56.44,56.5,56.42,56.45,79800.0,26.9702,26.9989,26.9606,26.975,79800.0
2006-03-06 11:20:00,56.46,56.48,56.45,56.46,45900.0,26.9797,26.9893,26.975,26.9797,45900.0
2006-03-06 11:25:00,56.46,56.47,56.38,56.42,100400.0,26.9797,26.9845,26.9415,26.9606,100400.0
2006-03-06 11:30:00,56.42,56.5,56.37,56.5,114400.0,26.9606,26.9989,26.9367,26.9989,114400.0
2006-03-06 11:35:00,56.5,56.54,56.49,56.51,84000.0,26.9989,27.018,26.9941,27.0036,84000.0
2006-03-06 11:40:00,56.5,56.53,56.35,56.41,362000.0,26.9989,27.0132,26.9272,26.9558,362000.0
2006-03-06 11:45:00,56.41,56.42,56.31,56.35,100100.0,26.9558,26.9606,26.9081,26.9272,100100.0
2006-03-06 11:50:00,56.35,56.37,56.31,56.34,74700.0,26.9272,26.9367,26.9081,26.9224,74700.0
2006-03-06 11:55:00,56.32,56.37,56.31,56.33,67900.0,26.9128,26.9367,26.9081,26.9176,67900.0
2006-03-06 12:00:00,56.33,56.35,56.31,56.32,65900.0,26.9176,26.9272,26.9081,26.9128,65900.0
2006-03-06 12:05:00,56.32,56.34,56.26,56.29,86200.0,26.9128,26.9224,26.8842,26.8985,86200.0
2006-03-06 12:10:00,56.29,56.3,56.21,56.22,97000.0,26.8985,26.9033,26.8603,26.8651,97000.0
2006-03-06 12:15:00,56.23,56.25,56.2,56.2,64800.0,26.8698,26.8794,26.8555,26.8555,64800.0
2006-03-06 12:20:00,56.2,56.23,56.2,56.2,101100.0,26.8555,26.8698,26.8555,26.8555,101100.0
2006-03-06 12:25:00,56.2,56.25,56.2,56.2,109000.0,26.8555,26.8794,26.8555,26.8555,109000.0
2006-03-06 12:30:00,56.21,56.31,56.21,56.31,96500.0,26.8603,26.9081,26.8603,26.9081,96500.0
2006-03-06 12:35:00,56.31,56.31,56.19,56.19,62100.0,26.9081,26.9081,26.8507,26.8507,62100.0
2006-03-06 12:40:00,56.19,56.2,56.09,56.13,142200.0,26.8507,26.8555,26.8029,26.822,142200.0
2006-03-06 12:45:00,56.12,56.12,56.07,56.07,65500.0,26.8173,26.8173,26.7934,26.7934,65500.0
2006-03-06 12:50:00,56.07,56.12,56.05,56.11,141200.0,26.7934,26.8173,26.7838,26.8125,141200.0
2006-03-06 12:55:00,56.1,56.11,56.02,56.03,77400.0,26.8077,26.8125,26.7695,26.7743,77400.0
2006-03-06 13:00:00,56.03,56.08,56.0,56.01,120300.0,26.7743,26.7982,26.7599,26.7647,120300.0
2006-03-06 13:05:00,56.01,56.03,56.0,56.01,110500.0,26.7647,26.7743,26.7599,26.7647,110500.0
2006-03-06 13:10:00,56.01,56.11,56.01,56.11,97500.0,26.7647,26.8125,26.7647,26.8125,97500.0
2006-03-06 13:15:00,56.1,56.12,56.06,56.11,62700.0,26.8077,26.8173,26.7886,26.8125,62700.0
2006-03-06 13:20:00,56.11,56.18,56.09,56.13,93500.0,26.8125,26.8459,26.8029,26.822,93500.0
2006-03-06 13:25:00,56.12,56.16,56.02,56.04,55700.0,26.8173,26.8364,26.7695,26.779,55700.0
2006-03-06 13:30:00,56.03,56.04,56.0,56.0,99700.0,26.7743,26.779,26.7599,26.7599,99700.0
2006-03-06 13:35:00,56.0,56.01,55.92,55.93,104400.0,26.7599,26.7647,26.7217,26.7265,104400.0
2006-03-06 13:40:00,55.94,56.01,55.92,56.0,66200.0,26.7313,26.7647,26.7217,26.7599,66200.0
2006-03-06 13:45:00,56.0,56.02,55.95,55.98,89800.0,26.7599,26.7695,26.736,26.7504,89800.0
2006-03-06 13:50:00,55.98,55.99,55.97,55.98,50000.0,26.7504,26.7551,26.7456,26.7504,50000.0
2006-03-06 13:55:00,55.98,56.04,55.93,56.01,96900.0,26.7504,26.779,26.7265,26.7647,96900.0
2006-03-06 14:00:00,55.99,56.05,55.97,56.02,110300.0,26.7551,26.7838,26.7456,26.7695,110300.0
2006-03-06 14:05:00,56.02,56.03,55.89,55.94,186000.0,26.7695,26.7743,26.7074,26.7313,186000.0
2006-03-06 14:10:00,55.95,56.01,55.9,56.0,61800.0,26.736,26.7647,26.7121,26.7599,61800.0
2006-03-06 14:15:00,56.0,56.01,55.88,55.96,84600.0,26.7599,26.7647,26.7026,26.7408,84600.0
2006-03-06 14:20:00,55.96,56.01,55.86,55.92,133800.0,26.7408,26.7647,26.693,26.7217,133800.0
2006-03-06 14:25:00,55.91,56.02,55.91,56.0,60800.0,26.7169,26.7695,26.7169,26.7599,60800.0
2006-03-06 14:30:00,56.0,56.09,55.99,56.06,79700.0,26.7599,26.8029,26.7551,26.7886,79700.0
2006-03-06 14:35:00,56.07,56.07,55.96,55.97,50700.0,26.7934,26.7934,26.7408,26.7456,50700.0
2006-03-06 14:40:00,55.97,56.02,55.94,55.99,68900.0,26.7456,26.7695,26.7313,26.7551,68900.0
2006-03-06 14:45:00,55.99,56.03,55.99,56.02,73800.0,26.7551,26.7743,26.7551,26.7695,73800.0
2006-03-06 14:50:00,56.02,56.18,56.01,56.06,140700.0,26.7695,26.8459,26.7647,26.7886,140700.0
2006-03-06 14:55:00,56.07,56.11,56.07,56.08,94400.0,26.7934,26.8125,26.7934,26.7982,94400.0
2006-03-06 15:00:00,56.08,56.11,56.03,56.1,122100.0,26.7982,26.8125,26.7743,26.8077,122100.0
2006-03-06 15:05:00,56.1,56.11,56.04,56.06,110400.0,26.8077,26.8125,26.779,26.7886,110400.0
2006-03-06 15:10:00,56.06,56.12,56.05,56.09,100200.0,26.7886,26.8173,26.7838,26.8029,100200.0
2006-03-06 15:15:00,56.09,56.15,56.09,56.09,100600.0,26.8029,26.8316,26.8029,26.8029,100600.0
2006-03-06 15:20:00,56.1,56.14,56.05,56.07,112400.0,26.8077,26.8268,26.7838,26.7934,112400.0
2006-03-06 15:25:00,56.07,56.08,56.03,56.03,134600.0,26.7934,26.7982,26.7743,26.7743,134600.0
2006-03-06 15:30:00,56.03,56.09,56.03,56.08,126400.0,26.7743,26.8029,26.7743,26.7982,126400.0
2006-03-06 15:35:00,56.08,56.13,56.01,56.01,181000.0,26.7982,26.822,26.7647,26.7647,181000.0
2006-03-06 15:40:00,56.01,56.02,55.85,55.88,160600.0,26.7647,26.7695,26.6882,26.7026,160600.0
2006-03-06 15:45:00,55.88,55.93,55.84,55.86,153800.0,26.7026,26.7265,26.6835,26.693,153800.0
2006-03-06 15:50:00,55.85,55.88,55.81,55.82,212700.0,26.6882,26.7026,26.6691,26.6739,212700.0
2006-03-06 15:55:00,55.83,55.88,55.82,55.85,262600.0,26.6787,26.7026,26.6739,26.6882,262600.0
2006-03-07 09:30:00,55.85,55.94,55.76,55.84,204600.0,26.6882,26.7313,26.6452,26.6835,204600.0
2006-03-07 09:35:00,55.84,55.85,55.61,55.62,178800.0,26.6835,26.6882,26.5736,26.5783,178800.0
2006-03-07 09:40:00,55.65,55.68,55.48,55.49,341200.0,26.5927,26.607,26.5114,26.5162,341200.0
2006-03-07 09:45:00,55.49,55.5,55.35,55.35,230900.0,26.5162,26.521,26.4493,26.4493,230900.0
2006-03-07 09:50:00,55.35,55.44,55.31,55.35,172500.0,26.4493,26.4923,26.4302,26.4493,172500.0
2006-03-07 09:55:00,55.35,55.37,55.25,55.32,180200.0,26.4493,26.4589,26.4015,26.435,180200.0
2006-03-07 10:00:00,55.33,55.34,55.26,55.3,260600.0,26.4398,26.4445,26.4063,26.4254,260600.0
2006-03-07 10:05:00,55.31,55.62,55.27,55.5,207000.0,26.4302,26.5783,26.4111,26.521,207000.0
2006-03-07 10:10:00,55.5,55.58,55.33,55.34,157900.0,26.521,26.5592,26.4398,26.4445,157900.0
2006-03-07 10:15:00,55.35,55.45,55.32,55.36,99400.0,26.4493,26.4971,26.435,26.4541,99400.0
2006-03-07 10:20:00,55.37,55.45,55.3,55.38,107400.0,26.4589,26.4971,26.4254,26.4637,107400.0
2006-03-07 10:25:00,55.39,55.44,55.3,55.32,87600.0,26.4684,26.4923,26.4254,26.435,87600.0
2006-03-07 10:30:00,55.32,55.32,55.16,55.17,158900.0,26.435,26.435,26.3585,26.3633,158900.0
2006-03-07 10:35:00,55.17,55.19,55.12,55.12,84900.0,26.3633,26.3729,26.3394,26.3394,84900.0
2006-03-07 10:40:00,55.12,55.14,55.09,55.09,100800.0,26.3394,26.349,26.3251,26.3251,100800.0
2006-03-07 10:45:00,55.1,55.17,55.07,55.14,65900.0,26.3299,26.3633,26.3155,26.349,65900.0
2006-03-07 10:50:00,55.14,55.26,55.14,55.26,77400.0,26.349,26.4063,26.349,26.4063,77400.0
2006-03-07 10:55:00,55.26,55.39,55.21,55.36,117200.0,26.4063,26.4684,26.3824,26.4541,117200.0
2006-03-07 11:00:00,55.36,55.6,55.36,55.51,191800.0,26.4541,26.5688,26.4541,26.5258,191800.0
2006-03-07 11:05:00,55.51,55.76,55.5,55.76,215900.0,26.5258,26.6452,26.521,26.6452,215900.0
2006-03-07 11:10:00,55.75,55.76,55.61,55.64,144700.0,26.6405,26.6452,26.5736,26.5879,144700.0
2006-03-07 11:15:00,55.62,55.66,55.49,55.6,120100.0,26.5783,26.5975,26.5162,26.5688,120100.0
2006-03-07 11:20:00,55.6,55.64,55.5,55.52,361000.0,26.5688,26.5879,26.521,26.5306,361000.0
2006-03-07 11:25:00,55.52,55.58,55.48,55.55,104400.0,26.5306,26.5592,26.5114,26.5449,104400.0
2006-03-07 11:30:00,55.55,55.55,55.41,55.44,70400.0,26.5449,26.5449,26.478,26.4923,70400.0
2006-03-07 11:35:00,55.43,55.49,55.4,55.49,107800.0,26.4875,26.5162,26.4732,26.5162,107800.0
2006-03-07 11:40:00,55.49,55.49,55.42,55.44,69400.0,26.5162,26.5162,26.4828,26.4923,69400.0
2006-03-07 11:45:00,55.45,55.55,55.43,55.51,70900.0,26.4971,26.5449,26.4875,26.5258,70900.0
2006-03-07 11:50:00,55.5,55.5,55.42,55.46,162700.0,26.521,26.521,26.4828,26.5019,162700.0
2006-03-07 11:55:00,55.46,55.47,55.4,55.43,47700.0,26.5019,26.5067,26.4732,26.4875,47700.0
2006-03-07 12:00:00,55.44,55.46,55.4,55.4,82700.0,26.4923,26.5019,26.4732,26.4732,82700.0
2006-03-07 12:05:00,55.41,55.42,55.33,55.34,63100.0,26.478,26.4828,26.4398,26.4445,63100.0
2006-03-07 12:10:00,55.35,55.35,55.24,55.26,98000.0,26.4493,26.4493,26.3968,26.4063,98000.0
2006-03-07 12:15:00,55.25,55.26,55.13,55.14,93300.0,26.4015,26.4063,26.3442,26.349,93300.0
2006-03-07 12:20:00,55.14,55.26,55.13,55.26,119100.0,26.349,26.4063,26.3442,26.4063,119100.0
2006-03-07 12:25:00,55.25,55.28,55.15,55.15,156200.0,26.4015,26.4159,26.3537,26.3537,156200.0
2006-03-07 12:30:00,55.16,55.22,55.14,55.15,91100.0,26.3585,26.3872,26.349,26.3537,91100.0
2006-03-07 12:35:00,55.15,55.16,55.11,55.11,81800.0,26.3537,26.3585,26.3346,26.3346,81800.0
2006-03-07 12:40:00,55.11,55.15,55.1,55.13,73500.0,26.3346,26.3537,26.3299,26.3442,73500.0
2006-03-07 12:45:00,55.14,55.15,55.1,55.13,81800.0,26.349,26.3537,26.3299,26.3442,81800.0
2006-03-07 12:50:00,55.13,55.45,55.09,55.12,110500.0,26.3442,26.4971,26.3251,26.3394,110500.0
2006-03-07 12:55:00,55.12,55.17,55.1,55.12,180800.0,26.3394,26.3633,26.3299,26.3394,180800.0
2006-03-07 13:00:00,55.11,55.14,55.07,55.12,89500.0,26.3346,26.349,26.3155,26.3394,89500.0
2006-03-07 13:05:00,55.12,55.12,55.07,55.12,72800.0,26.3394,26.3394,26.3155,26.3394,72800.0
2006-03-07 13:10:00,55.12,55.14,55.03,55.07,134000.0,26.3394,26.349,26.2964,26.3155,134000.0
2006-03-07 13:15:00,55.05,55.08,55.03,55.07,63100.0,26.306,26.3203,26.2964,26.3155,63100.0
2006-03-07 13:20:00,55.07,55.12,55.06,55.11,70300.0,26.3155,26.3394,26.3107,26.3346,70300.0
2006-03-07 13:25:00,55.1,55.17,55.08,55.12,96900.0,26.3299,26.3633,26.3203,26.3394,96900.0
2006-03-07 13:30:00,55.11,55.16,55.11,55.13,88900.0,26.3346,26.3585,26.3346,26.3442,88900.0
2006-03-07 13:35:00,55.13,55.23,55.13,55.22,162200.0,26.3442,26.392,26.3442,26.3872,162200.0
2006-03-07 13:40:00,55.21,55.26,55.2,55.24,109700.0,26.3824,26.4063,26.3776,26.3968,109700.0
2006-03-07 13:45:00,55.25,55.26,55.17,55.2,64700.0,26.4015,26.4063,26.3633,26.3776,64700.0
2006-03-07 13:50:00,55.2,55.28,55.17,55.2,66900.0,26.3776,26.4159,26.3633,26.3776,66900.0
2006-03-07 13:55:00,55.19,55.2,55.15,55.15,42200.0,26.3729,26.3776,26.3537,26.3537,42200.0
2006-03-07 14:00:00,55.15,55.17,55.12,55.16,42600.0,26.3537,26.3633,26.3394,26.3585,42600.0
2006-03-07 14:05:00,55.16,55.18,55.11,55.14,56100.0,26.3585,26.3681,26.3346,26.349,56100.0
2006-03-07 14:10:00,55.13,55.14,55.05,55.06,84300.0,26.3442,26.349,26.306,26.3107,84300.0
2006-03-07 14:15:00,55.06,55.06,55.02,55.03,72800.0,26.3107,26.3107,26.2916,26.2964,72800.0
2006-03-07 14:20:00,55.02,55.05,55.01,55.05,102600.0,26.2916,26.306,26.2868,26.306,102600.0
2006-03-07 14:25:00,55.05,55.14,55.04,55.08,77400.0,26.306,26.349,26.3012,26.3203,77400.0
2006-03-07 14:30:00,55.08,55.08,55.05,55.06,55400.0,26.3203,26.3203,26.306,26.3107,55400.0
2006-03-07 14:35:00,55.05,55.07,54.95,54.97,275300.0,26.306,26.3155,26.2582,26.2677,275300.0
2006-03-07 14:40:00,54.98,55.0,54.95,54.97,119800.0,26.2725,26.2821,26.2582,26.2677,119800.0
2006-03-07 14:45:00,54.97,55.06,54.96,55.02,63500.0,26.2677,26.3107,26.263,26.2916,63500.0
2006-03-07 14:50:00,55.03,55.17,55.03,55.13,102800.0,26.2964,26.3633,26.2964,26.3442,102800.0
2006-03-07 14:55:00,55.13,55.19,55.08,55.12,84600.0,26.3442,26.3729,26.3203,26.3394,84600.0
2006-03-07 15:00:00,55.12,55.17,55.1,55.14,65500.0,26.3394,26.3633,26.3299,26.349,65500.0
2006-03-07 15:05:00,55.13,55.16,55.07,55.09,86300.0,26.3442,26.3585,26.3155,26.3251,86300.0
2006-03-07 15:10:00,55.08,55.11,55.05,55.07,75500.0,26.3203,26.3346,26.306,26.3155,75500.0
2006-03-07 15:15:00,55.08,55.12,55.05,55.08,82300.0,26.3203,26.3394,26.306,26.3203,82300.0
2006-03-07 15:20:00,55.08,55.18,55.07,55.17,72300.0,26.3203,26.3681,26.3155,26.3633,72300.0
2006-03-07 15:25:00,55.17,55.26,55.14,55.26,102000.0,26.3633,26.4063,26.349,26.4063,102000.0
2006-03-07 15:30:00,55.24,55.25,55.16,55.17,106500.0,26.3968,26.4015,26.3585,26.3633,106500.0
2006-03-07 15:35:00,55.17,55.28,55.15,55.27,183400.0,26.3633,26.4159,26.3537,26.4111,183400.0
2006-03-07 15:40:00,55.25,55.32,55.22,55.32,204500.0,26.4015,26.435,26.3872,26.435,204500.0
2006-03-07 15:45:00,55.32,55.33,55.27,55.3,136800.0,26.435,26.4398,26.4111,26.4254,136800.0
2006-03-07 15:50:00,55.3,55.35,55.29,55.32,335900.0,26.4254,26.4493,26.4206,26.435,335900.0
2006-03-07 15:55:00,55.32,55.34,55.31,55.32,336000.0,26.435,26.4445,26.4302,26.435,336000.0
2006-03-08 09:30:00,55.32,55.32,55.04,55.04,254500.0,26.435,26.435,26.3012,26.3012,254500.0
2006-03-08 09:35:00,55.04,55.04,54.87,55.0,167200.0,26.3012,26.3012,26.2199,26.2821,167200.0
2006-03-08 09:40:00,55.0,55.21,55.0,55.18,126600.0,26.2821,26.3824,26.2821,26.3681,126600.0
2006-03-08 09:45:00,55.15,55.2,55.01,55.04,178900.0,26.3537,26.3776,26.2868,26.3012,178900.0
2006-03-08 09:50:00,55.06,55.27,54.95,55.21,395600.0,26.3107,26.4111,26.2582,26.3824,395600.0
2006-03-08 09:55:00,55.2,55.27,55.1,55.1,140500.0,26.3776,26.4111,26.3299,26.3299,140500.0
2006-03-08 10:00:00,55.13,55.37,55.1,55.35,159800.0,26.3442,26.4589,26.3299,26.4493,159800.0
2006-03-08 10:05:00,55.35,55.36,55.25,55.25,156900.0,26.4493,26.4541,26.4015,26.4015,156900.0
2006-03-08 10:10:00,55.25,55.49,55.25,55.48,218200.0,26.4015,26.5162,26.4015,26.5114,218200.0
2006-03-08 10:15:00,55.48,55.63,55.45,55.56,339300.0,26.5114,26.5831,26.4971,26.5497,339300.0
2006-03-08 10:20:00,55.56,55.57,55.42,55.45,170300.0,26.5497,26.5544,26.4828,26.4971,170300.0
2006-03-08 10:25:00,55.44,55.5,55.37,55.42,108000.0,26.4923,26.521,26.4589,26.4828,108000.0
2006-03-08 10:30:00,55.42,55.42,55.18,55.29,193900.0,26.4828,26.4828,26.3681,26.4206,193900.0
2006-03-08 10:35:00,55.32,55.43,55.28,55.43,238500.0,26.435,26.4875,26.4159,26.4875,238500.0
2006-03-08 10:40:00,55.4,55.52,55.4,55.42,170500.0,26.4732,26.5306,26.4732,26.4828,170500.0
2006-03-08 10:45:00,55.42,55.42,55.13,55.19,261200.0,26.4828,26.4828,26.3442,26.3729,261200.0
2006-03-08 10:50:00,55.19,55.2,55.12,55.17,172100.0,26.3729,26.3776,26.3394,26.3633,172100.0
2006-03-08 10:55:00,55.17,55.34,55.1,55.34,123800.0,26.3633,26.4445,26.3299,26.4445,123800.0
2006-03-08 11:00:00,55.35,55.39,55.28,55.31,96000.0,26.4493,26.4684,26.4159,26.4302,96000.0
2006-03-08 11:05:00,55.31,55.32,55.16,55.23,180400.0,26.4302,26.435,26.3585,26.392,180400.0
2006-03-08 11:10:00,55.23,55.26,55.06,55.06,110200.0,26.392,26.4063,26.3107,26.3107,110200.0
2006-03-08 11:15:00,55.06,55.09,55.0,55.06,95600.0,26.3107,26.3251,26.2821,26.3107,95600.0
2006-03-08 11:20:00,55.12,55.22,55.01,55.18,141400.0,26.3394,26.3872,26.2868,26.3681,141400.0
2006-03-08 11:25:00,55.19,55.21,55.05,55.11,51200.0,26.3729,26.3824,26.306,26.3346,51200.0
2006-03-08 11:30:00,55.1,55.11,54.86,54.95,159800.0,26.3299,26.3346,26.2152,26.2582,159800.0
2006-03-08 11:35:00,54.94,54.96,54.9,54.96,170200.0,26.2534,26.263,26.2343,26.263,170200.0
2006-03-08 11:40:00,54.95,55.01,54.87,54.89,148000.0,26.2582,26.2868,26.2199,26.2295,148000.0
2006-03-08 11:45:00,54.89,54.89,54.59,54.6,217100.0,26.2295,26.2295,26.0861,26.0909,217100.0
2006-03-08 11:50:00,54.61,54.65,54.57,54.61,156600.0,26.0957,26.1148,26.0766,26.0957,156600.0
2006-03-08 11:55:00,54.62,54.65,54.56,54.58,107400.0,26.1005,26.1148,26.0718,26.0814,107400.0
2006-03-08 12:00:00,54.58,54.61,54.37,54.41,276800.0,26.0814,26.0957,25.981,26.0001,276800.0
2006-03-08 12:05:00,54.37,54.5,54.36,54.46,117500.0,25.981,26.0431,25.9762,26.024,117500.0
2006-03-08 12:10:00,54.47,54.56,54.46,54.48,109900.0,26.0288,26.0718,26.024,26.0336,109900.0
2006-03-08 12:15:00,54.46,54.49,54.25,54.29,191100.0,26.024,26.0384,25.9237,25.9428,191100.0
2006-03-08 12:20:00,54.29,54.36,54.26,54.36,98300.0,25.9428,25.9762,25.9285,25.9762,98300.0
2006-03-08 12:25:00,54.36,54.49,54.32,54.48,89700.0,25.9762,26.0384,25.9571,26.0336,89700.0
2006-03-08 12:30:00,54.48,54.49,54.18,54.2,158400.0,26.0336,26.0384,25.8902,25.8998,158400.0
2006-03-08 12:35:00,54.22,54.34,54.15,54.25,233400.0,25.9093,25.9667,25.8759,25.9237,233400.0
2006-03-08 12:40:00,54.25,54.41,54.25,54.38,113100.0,25.9237,26.0001,25.9237,25.9858,113100.0
2006-03-08 12:45:00,54.37,54.43,54.35,54.41,98700.0,25.981,26.0097,25.9715,26.0001,98700.0
2006-03-08 12:50:00,54.41,54.65,54.4,54.61,96100.0,26.0001,26.1148,25.9954,26.0957,96100.0
2006-03-08 12:55:00,54.61,54.66,54.53,54.54,162200.0,26.0957,26.1196,26.0575,26.0623,162200.0
2006-03-08 13:00:00,54.57,54.69,54.56,54.66,145900.0,26.0766,26.1339,26.0718,26.1196,145900.0
2006-03-08 13:05:00,54.65,54.75,54.64,54.68,115600.0,26.1148,26.1626,26.11,26.1292,115600.0
2006-03-08 13:10:00,54.69,54.7,54.5,54.52,149600.0,26.1339,26.1387,26.0431,26.0527,149600.0
2006-03-08 13:15:00,54.55,54.59,54.49,54.54,58700.0,26.067,26.0861,26.0384,26.0623,58700.0
2006-03-08 13:20:00,54.53,54.74,54.52,54.7,139500.0,26.0575,26.1578,26.0527,26.1387,139500.0
2006-03-08 13:25:00,54.73,54.82,54.7,54.76,106600.0,26.153,26.1961,26.1387,26.1674,106600.0
2006-03-08 13:30:00,54.76,54.76,54.66,54.67,69300.0,26.1674,26.1674,26.1196,26.1244,69300.0
2006-03-08 13:35:00,54.66,54.66,54.55,54.58,130700.0,26.1196,26.1196,26.067,26.0814,130700.0
2006-03-08 13:40:00,54.57,54.57,54.5,54.54,74700.0,26.0766,26.0766,26.0431,26.0623,74700.0
2006-03-08 13:45:00,54.53,54.59,54.49,54.52,129100.0,26.0575,26.0861,26.0384,26.0527,129100.0
2006-03-08 13:50:00,54.52,54.53,54.36,54.42,152300.0,26.0527,26.0575,25.9762,26.0049,152300.0
2006-03-08 13:55:00,54.42,54.5,54.4,54.5,76000.0,26.0049,26.0431,25.9954,26.0431,76000.0
2006-03-08 14:00:00,54.48,54.7,54.45,54.57,151800.0,26.0336,26.1387,26.0192,26.0766,151800.0
2006-03-08 14:05:00,54.57,54.68,54.43,54.65,172000.0,26.0766,26.1292,26.0097,26.1148,172000.0
2006-03-08 14:10:00,54.65,54.72,54.55,54.58,122500.0,26.1148,26.1483,26.067,26.0814,122500.0
2006-03-08 14:15:00,54.58,54.66,54.53,54.65,78100.0,26.0814,26.1196,26.0575,26.1148,78100.0
2006-03-08 14:20:00,54.65,54.71,54.64,54.68,109100.0,26.1148,26.1435,26.11,26.1292,109100.0
2006-03-08 14:25:00,54.68,54.76,54.67,54.72,130500.0,26.1292,26.1674,26.1244,26.1483,130500.0
2006-03-08 14:30:00,54.71,54.94,54.71,54.87,140200.0,26.1435,26.2534,26.1435,26.2199,140200.0
2006-03-08 14:35:00,54.86,54.87,54.75,54.8,92700.0,26.2152,26.2199,26.1626,26.1865,92700.0
2006-03-08 14:40:00,54.8,54.86,54.78,54.85,118600.0,26.1865,26.2152,26.1769,26.2104,118600.0
2006-03-08 14:45:00,54.86,55.0,54.86,54.93,207600.0,26.2152,26.2821,26.2152,26.2486,207600.0
2006-03-08 14:50:00,54.92,55.07,54.9,55.06,134900.0,26.2438,26.3155,26.2343,26.3107,134900.0
2006-03-08 14:55:00,55.06,55.09,54.94,54.94,117800.0,26.3107,26.3251,26.2534,26.2534,117800.0
2006-03-08 15:00:00,54.95,55.0,54.91,55.0,127000.0,26.2582,26.2821,26.2391,26.2821,127000.0
2006-03-08 15:05:00,55.0,55.02,54.94,54.99,112500.0,26.2821,26.2916,26.2534,26.2773,112500.0
2006-03-08 15:10:00,55.0,55.0,54.88,54.96,116200.0,26.2821,26.2821,26.2247,26.263,116200.0
2006-03-08 15:15:00,54.97,54.97,54.86,54.9,213200.0,26.2677,26.2677,26.2152,26.2343,213200.0
2006-03-08 15:20:00,54.88,54.93,54.86,54.87,81300.0,26.2247,26.2486,26.2152,26.2199,81300.0
2006-03-08 15:25:00,54.88,54.91,54.88,54.89,73300.0,26.2247,26.2391,26.2247,26.2295,73300.0
2006-03-08 15:30:00,54.9,54.91,54.89,54.89,138000.0,26.2343,26.2391,26.2295,26.2295,138000.0
2006-03-08 15:35:00,54.89,54.93,54.88,54.91,113400.0,26.2295,26.2486,26.2247,26.2391,113400.0
2006-03-08 15:40:00,54.91,55.16,54.89,55.16,207500.0,26.2391,26.3585,26.2295,26.3585,207500.0
2006-03-08 15:45:00,55.16,55.17,55.08,55.12,221500.0,26.3585,26.3633,26.3203,26.3394,221500.0
2006-03-08 15:50:00,55.12,55.16,55.06,55.06,161600.0,26.3394,26.3585,26.3107,26.3107,161600.0
2006-03-08 15:55:00,55.07,55.09,54.99,55.06,200600.0,26.3155,26.3251,26.2773,26.3107,200600.0
2006-03-09 09:30:00,55.47,55.47,55.33,55.38,217000.0,26.5067,26.5067,26.4398,26.4637,217000.0
2006-03-09 09:35:00,55.38,55.55,55.32,55.55,175800.0,26.4637,26.5449,26.435,26.5449,175800.0
2006-03-09 09:40:00,55.55,55.6,55.34,55.47,144600.0,26.5449,26.5688,26.4445,26.5067,144600.0
2006-03-09 09:45:00,55.47,55.53,55.35,55.35,220400.0,26.5067,26.5353,26.4493,26.4493,220400.0
2006-03-09 09:50:00,55.36,55.45,55.25,55.3,156000.0,26.4541,26.4971,26.4015,26.4254,156000.0
2006-03-09 09:55:00,55.31,55.47,55.18,55.43,186500.0,26.4302,26.5067,26.3681,26.4875,186500.0
2006-03-09 10:00:00,55.43,55.45,55.33,55.33,132700.0,26.4875,26.4971,26.4398,26.4398,132700.0
2006-03-09 10:05:00,55.33,55.35,55.26,55.34,99000.0,26.4398,26.4493,26.4063,26.4445,99000.0
2006-03-09 10:10:00,55.34,55.35,55.27,55.29,162000.0,26.4445,26.4493,26.4111,26.4206,162000.0
2006-03-09 10:15:00,55.29,55.3,55.18,55.26,114600.0,26.4206,26.4254,26.3681,26.4063,114600.0
2006-03-09 10:20:00,55.26,55.28,55.14,55.21,103700.0,26.4063,26.4159,26.349,26.3824,103700.0
2006-03-09 10:25:00,55.19,55.22,55.14,55.22,110000.0,26.3729,26.3872,26.349,26.3872,110000.0
2006-03-09 10:30:00,55.22,55.22,54.96,55.0,193000.0,26.3872,26.3872,26.263,26.2821,193000.0
2006-03-09 10:35:00,55.0,55.02,54.76,54.87,284800.0,26.2821,26.2916,26.1674,26.2199,284800.0
2006-03-09 10:40:00,54.87,55.1,54.81,55.07,265700.0,26.2199,26.3299,26.1913,26.3155,265700.0
2006-03-09 10:45:00,55.08,55.17,54.82,54.99,169800.0,26.3203,26.3633,26.1961,26.2773,169800.0
2006-03-09 10:50:00,54.98,55.0,54.79,54.89,169100.0,26.2725,26.2821,26.1817,26.2295,169100.0
2006-03-09 10:55:00,54.89,54.91,54.67,54.72,124200.0,26.2295,26.2391,26.1244,26.1483,124200.0
2006-03-09 11:00:00,54.72,54.75,54.65,54.72,141100.0,26.1483,26.1626,26.1148,26.1483,141100.0
2006-03-09 11:05:00,54.72,54.87,54.71,54.83,77700.0,26.1483,26.2199,26.1435,26.2008,77700.0
2006-03-09 11:10:00,54.83,54.85,54.69,54.71,108400.0,26.2008,26.2104,26.1339,26.1435,108400.0
2006-03-09 11:15:00,54.71,54.75,54.51,54.51,160300.0,26.1435,26.1626,26.0479,26.0479,160300.0
2006-03-09 11:20:00,54.52,54.67,54.52,54.66,83000.0,26.0527,26.1244,26.0527,26.1196,83000.0
2006-03-09 11:25:00,54.66,54.79,54.66,54.74,90500.0,26.1196,26.1817,26.1196,26.1578,90500.0
2006-03-09 11:30:00,54.74,54.79,54.67,54.7,82200.0,26.1578,26.1817,26.1244,26.1387,82200.0
2006-03-09 11:35:00,54.7,54.71,54.6,54.63,77800.0,26.1387,26.1435,26.0909,26.1053,77800.0
2006-03-09 11:40:00,54.63,54.81,54.62,54.79,99900.0,26.1053,26.1913,26.1005,26.1817,99900.0
2006-03-09 11:45:00,54.79,54.94,54.76,54.91,148400.0,26.1817,26.2534,26.1674,26.2391,148400.0
2006-03-09 11:50:00,54.92,54.96,54.87,54.93,146200.0,26.2438,26.263,26.2199,26.2486,146200.0
2006-03-09 11:55:00,54.93,54.98,54.9,54.95,108200.0,26.2486,26.2725,26.2343,26.2582,108200.0
2006-03-09 12:00:00,54.92,54.96,54.76,54.76,60000.0,26.2438,26.263,26.1674,26.1674,60000.0
2006-03-09 12:05:00,54.79,54.84,54.69,54.81,68400.0,26.1817,26.2056,26.1339,26.1913,68400.0
2006-03-09 12:10:00,54.81,54.95,54.81,54.93,99300.0,26.1913,26.2582,26.1913,26.2486,99300.0
2006-03-09 12:15:00,54.93,55.0,54.92,54.96,141500.0,26.2486,26.2821,26.2438,26.263,141500.0
2006-03-09 12:20:00,54.95,54.98,54.88,54.89,57600.0,26.2582,26.2725,26.2247,26.2295,57600.0
2006-03-09 12:25:00,54.9,54.91,54.72,54.75,60700.0,26.2343,26.2391,26.1483,26.1626,60700.0
2006-03-09 12:30:00,54.75,54.79,54.67,54.72,106800.0,26.1626,26.1817,26.1244,26.1483,106800.0
2006-03-09 12:35:00,54.71,54.73,54.59,54.6,108700.0,26.1435,26.153,26.0861,26.0909,108700.0
2006-03-09 12:40:00,54.59,54.67,54.55,54.56,173900.0,26.0861,26.1244,26.067,26.0718,173900.0
2006-03-09 12:45:00,54.55,54.58,54.51,54.52,97900.0,26.067,26.0814,26.0479,26.0527,97900.0
2006-03-09 12:50:00,54.51,54.65,54.51,54.53,126000.0,26.0479,26.1148,26.0479,26.0575,126000.0
2006-03-09 12:55:00,54.52,54.69,54.52,54.69,120500.0,26.0527,26.1339,26.0527,26.1339,120500.0
2006-03-09 13:00:00,54.64,54.9,54.64,54.84,150200.0,26.11,26.2343,26.11,26.2056,150200.0
2006-03-09 13:05:00,54.84,54.87,54.78,54.78,138900.0,26.2056,26.2199,26.1769,26.1769,138900.0
2006-03-09 13:10:00,54.77,54.79,54.64,54.66,107500.0,26.1722,26.1817,26.11,26.1196,107500.0
2006-03-09 13:15:00,54.66,54.82,54.65,54.76,126700.0,26.1196,26.1961,26.1148,26.1674,126700.0
2006-03-09 13:20:00,54.76,54.83,54.67,54.78,131200.0,26.1674,26.2008,26.1244,26.1769,131200.0
2006-03-09 13:25:00,54.77,54.8,54.73,54.73,82200.0,26.1722,26.1865,26.153,26.153,82200.0
2006-03-09 13:30:00,54.73,54.78,54.65,54.66,147200.0,26.153,26.1769,26.1148,26.1196,147200.0
2006-03-09 13:35:00,54.65,54.71,54.64,54.67,118200.0,26.1148,26.1435,26.11,26.1244,118200.0
2006-03-09 13:40:00,54.67,54.75,54.65,54.74,87400.0,26.1244,26.1626,26.1148,26.1578,87400.0
2006-03-09 13:45:00,54.74,54.74,54.64,54.66,60900.0,26.1578,26.1578,26.11,26.1196,60900.0
2006-03-09 13:50:00,54.67,54.72,54.66,54.68,79200.0,26.1244,26.1483,26.1196,26.1292,79200.0
2006-03-09 13:55:00,54.67,54.83,54.67,54.82,92400.0,26.1244,26.2008,26.1244,26.1961,92400.0
2006-03-09 14:00:00,54.83,54.95,54.82,54.87,268600.0,26.2008,26.2582,26.1961,26.2199,268600.0
2006-03-09 14:05:00,54.85,54.86,54.73,54.77,180800.0,26.2104,26.2152,26.153,26.1722,180800.0
2006-03-09 14:10:00,54.76,54.8,54.69,54.73,109800.0,26.1674,26.1865,26.1339,26.153,109800.0
2006-03-09 14:15:00,54.73,54.77,54.71,54.75,151400.0,26.153,26.1722,26.1435,26.1626,151400.0
2006-03-09 14:20:00,54.75,54.76,54.66,54.66,114000.0,26.1626,26.1674,26.1196,26.1196,114000.0
2006-03-09 14:25:00,54.67,54.72,54.66,54.68,85500.0,26.1244,26.1483,26.1196,26.1292,85500.0
2006-03-09 14:30:00,54.68,54.71,54.66,54.7,61400.0,26.1292,26.1435,26.1196,26.1387,61400.0
2006-03-09 14:35:00,54.7,54.71,54.63,54.63,92000.0,26.1387,26.1435,26.1053,26.1053,92000.0
2006-03-09 14:40:00,54.62,54.65,54.54,54.54,107700.0,26.1005,26.1148,26.0623,26.0623,107700.0
2006-03-09 14:45:00,54.56,54.59,54.49,54.57,152400.0,26.0718,26.0861,26.0384,26.0766,152400.0
2006-03-09 14:50:00,54.57,54.59,54.5,54.52,121500.0,26.0766,26.0861,26.0431,26.0527,121500.0
2006-03-09 14:55:00,54.53,54.57,54.47,54.56,222000.0,26.0575,26.0766,26.0288,26.0718,222000.0
2006-03-09 15:00:00,54.55,54.57,54.48,54.49,130800.0,26.067,26.0766,26.0336,26.0384,130800.0
2006-03-09 15:05:00,54.49,54.55,54.45,54.52,116200.0,26.0384,26.067,26.0192,26.0527,116200.0
2006-03-09 15:10:00,54.53,54.54,54.45,54.53,176600.0,26.0575,26.0623,26.0192,26.0575,176600.0
2006-03-09 15:15:00,54.51,54.57,54.48,54.49,110900.0,26.0479,26.0766,26.0336,26.0384,110900.0
2006-03-09 15:20:00,54.49,54.5,54.47,54.48,95100.0,26.0384,26.0431,26.0288,26.0336,95100.0
2006-03-09 15:25:00,54.47,54.57,54.46,54.55,128900.0,26.0288,26.0766,26.024,26.067,128900.0
2006-03-09 15:30:00,54.55,54.59,54.53,54.57,146900.0,26.067,26.0861,26.0575,26.0766,146900.0
2006-03-09 15:35:00,54.57,54.61,54.57,54.59,133200.0,26.0766,26.0957,26.0766,26.0861,133200.0
2006-03-09 15:40:00,54.59,54.6,54.49,54.55,172700.0,26.0861,26.0909,26.0384,26.067,172700.0
2006-03-09 15:45:00,54.55,54.57,54.46,54.46,140200.0,26.067,26.0766,26.024,26.024,140200.0
2006-03-09 15:50:00,54.47,54.53,54.45,54.53,164900.0,26.0288,26.0575,26.0192,26.0575,164900.0
2006-03-09 15:55:00,54.52,54.56,54.47,54.47,353000.0,26.0527,26.0718,26.0288,26.0288,353000.0
2006-03-10 09:30:00,54.15,54.31,54.04,54.05,352700.0,25.8759,25.9523,25.8233,25.8281,352700.0
2006-03-10 09:35:00,54.05,54.11,54.0,54.0,339200.0,25.8281,25.8568,25.8042,25.8042,339200.0
2006-03-10 09:40:00,54.0,54.12,53.97,54.03,171900.0,25.8042,25.8616,25.7899,25.8185,171900.0
2006-03-10 09:45:00,54.03,54.25,54.01,54.14,200000.0,25.8185,25.9237,25.809,25.8711,200000.0
2006-03-10 09:50:00,54.15,54.2,54.08,54.18,166000.0,25.8759,25.8998,25.8424,25.8902,166000.0
2006-03-10 09:55:00,54.19,54.22,54.14,54.21,176600.0,25.895,25.9093,25.8711,25.9046,176600.0
2006-03-10 10:00:00,54.22,54.23,54.05,54.07,202200.0,25.9093,25.9141,25.8281,25.8377,202200.0
2006-03-10 10:05:00,54.1,54.28,54.05,54.26,159600.0,25.852,25.938,25.8281,25.9285,159600.0
2006-03-10 10:10:00,54.26,54.26,54.1,54.11,139500.0,25.9285,25.9285,25.852,25.8568,139500.0
2006-03-10 10:15:00,54.11,54.27,54.09,54.22,151500.0,25.8568,25.9332,25.8472,25.9093,151500.0
2006-03-10 10:20:00,54.22,54.27,54.11,54.27,128700.0,25.9093,25.9332,25.8568,25.9332,128700.0
2006-03-10 10:25:00,54.28,54.3,54.2,54.27,115400.0,25.938,25.9476,25.8998,25.9332,115400.0
2006-03-10 10:30:00,54.26,54.28,54.21,54.24,123800.0,25.9285,25.938,25.9046,25.9189,123800.0
2006-03-10 10:35:00,54.24,54.25,54.21,54.25,137800.0,25.9189,25.9237,25.9046,25.9237,137800.0
2006-03-10 10:40:00,54.24,54.36,54.24,54.32,224700.0,25.9189,25.9762,25.9189,25.9571,224700.0
2006-03-10 10:45:00,54.32,54.34,54.25,54.25,164400.0,25.9571,25.9667,25.9237,25.9237,164400.0
2006-03-10 10:50:00,54.25,54.39,54.24,54.3,253200.0,25.9237,25.9906,25.9189,25.9476,253200.0
2006-03-10 10:55:00,54.31,54.41,54.31,54.39,178400.0,25.9523,26.0001,25.9523,25.9906,178400.0
2006-03-10 11:00:00,54.37,54.49,54.32,54.47,123400.0,25.981,26.0384,25.9571,26.0288,123400.0
2006-03-10 11:05:00,54.47,54.6,54.46,54.55,258100.0,26.0288,26.0909,26.024,26.067,258100.0
2006-03-10 11:10:00,54.56,54.57,54.48,54.51,109000.0,26.0718,26.0766,26.0336,26.0479,109000.0
2006-03-10 11:15:00,54.51,54.52,54.45,54.51,122000.0,26.0479,26.0527,26.0192,26.0479,122000.0
2006-03-10 11:20:00,54.5,54.51,54.39,54.41,285400.0,26.0431,26.0479,25.9906,26.0001,285400.0
2006-03-10 11:25:00,54.41,54.49,54.4,54.47,113000.0,26.0001,26.0384,25.9954,26.0288,113000.0
2006-03-10 11:30:00,54.48,54.48,54.36,54.37,122900.0,26.0336,26.0336,25.9762,25.981,122900.0
2006-03-10 11:35:00,54.37,54.4,54.29,54.34,206100.0,25.981,25.9954,25.9428,25.9667,206100.0
2006-03-10 11:40:00,54.35,54.4,54.33,54.37,68600.0,25.9715,25.9954,25.9619,25.981,68600.0
2006-03-10 11:45:00,54.37,54.46,54.35,54.38,229800.0,25.981,26.024,25.9715,25.9858,229800.0
2006-03-10 11:50:00,54.37,54.42,54.34,54.39,195600.0,25.981,26.0049,25.9667,25.9906,195600.0
2006-03-10 11:55:00,54.39,54.43,54.35,54.4,85600.0,25.9906,26.0097,25.9715,25.9954,85600.0
2006-03-10 12:00:00,54.4,54.46,54.39,54.41,164200.0,25.9954,26.024,25.9906,26.0001,164200.0
2006-03-10 12:05:00,54.39,54.43,54.37,54.4,96400.0,25.9906,26.0097,25.981,25.9954,96400.0
2006-03-10 12:10:00,54.39,54.42,54.34,54.37,65200.0,25.9906,26.0049,25.9667,25.981,65200.0
2006-03-10 12:15:00,54.38,54.4,54.24,54.31,85300.0,25.9858,25.9954,25.9189,25.9523,85300.0
2006-03-10 12:20:00,54.3,54.32,54.2,54.21,113300.0,25.9476,25.9571,25.8998,25.9046,113300.0
2006-03-10 12:25:00,54.2,54.24,54.16,54.21,109000.0,25.8998,25.9189,25.8807,25.9046,109000.0
2006-03-10 12:30:00,54.2,54.29,54.18,54.25,82200.0,25.8998,25.9428,25.8902,25.9237,82200.0
2006-03-10 12:35:00,54.21,54.31,54.2,54.3,56600.0,25.9046,25.9523,25.8998,25.9476,56600.0
2006-03-10 12:40:00,54.3,54.37,54.27,54.35,52500.0,25.9476,25.981,25.9332,25.9715,52500.0
2006-03-10 12:45:00,54.35,54.38,54.3,54.32,84000.0,25.9715,25.9858,25.9476,25.9571,84000.0
2006-03-10 12:50:00,54.31,54.31,54.24,54.24,168100.0,25.9523,25.9523,25.9189,25.9189,168100.0
2006-03-10 12:55:00,54.25,54.26,54.21,54.23,55200.0,25.9237,25.9285,25.9046,25.9141,55200.0
2006-03-10 13:00:00,54.23,54.23,54.13,54.15,117900.0,25.9141,25.9141,25.8663,25.8759,117900.0
2006-03-10 13:05:00,54.15,54.24,54.13,54.21,78800.0,25.8759,25.9189,25.8663,25.9046,78800.0
2006-03-10 13:10:00,54.2,54.38,54.17,54.36,96100.0,25.8998,25.9858,25.8854,25.9762,96100.0
2006-03-10 13:15:00,54.36,54.39,54.26,54.27,43100.0,25.9762,25.9906,25.9285,25.9332,43100.0
2006-03-10 13:20:00,54.27,54.32,54.23,54.31,59900.0,25.9332,25.9571,25.9141,25.9523,59900.0
2006-03-10 13:25:00,54.3,54.4,54.27,54.28,68700.0,25.9476,25.9954,25.9332,25.938,68700.0
2006-03-10 13:30:00,54.27,54.38,54.25,54.27,92800.0,25.9332,25.9858,25.9237,25.9332,92800.0
2006-03-10 13:35:00,54.28,54.29,54.21,54.24,116500.0,25.938,25.9428,25.9046,25.9189,116500.0
2006-03-10 13:40:00,54.23,54.24,54.19,54.19,81400.0,25.9141,25.9189,25.895,25.895,81400.0
2006-03-10 13:45:00,54.19,54.26,54.18,54.23,116100.0,25.895,25.9285,25.8902,25.9141,116100.0
2006-03-10 13:50:00,54.22,54.23,54.17,54.2,100900.0,25.9093,25.9141,25.8854,25.8998,100900.0
2006-03-10 13:55:00,54.2,54.24,54.17,54.18,88500.0,25.8998,25.9189,25.8854,25.8902,88500.0
2006-03-10 14:00:00,54.18,54.2,54.1,54.13,75300.0,25.8902,25.8998,25.852,25.8663,75300.0
2006-03-10 14:05:00,54.13,54.19,54.12,54.14,80400.0,25.8663,25.895,25.8616,25.8711,80400.0
2006-03-10 14:10:00,54.13,54.17,54.1,54.12,59700.0,25.8663,25.8854,25.852,25.8616,59700.0
2006-03-10 14:15:00,54.12,54.15,54.1,54.1,58900.0,25.8616,25.8759,25.852,25.852,58900.0
2006-03-10 14:20:00,54.11,54.15,54.1,54.1,122600.0,25.8568,25.8759,25.852,25.852,122600.0
2006-03-10 14:25:00,54.12,54.13,54.08,54.08,111300.0,25.8616,25.8663,25.8424,25.8424,111300.0
2006-03-10 14:30:00,54.08,54.1,54.05,54.07,86500.0,25.8424,25.852,25.8281,25.8377,86500.0
2006-03-10 14:35:00,54.06,54.09,54.04,54.07,104800.0,25.8329,25.8472,25.8233,25.8377,104800.0
2006-03-10 14:40:00,54.08,54.09,54.04,54.07,86900.0,25.8424,25.8472,25.8233,25.8377,86900.0
2006-03-10 14:45:00,54.08,54.14,54.02,54.03,89500.0,25.8424,25.8711,25.8138,25.8185,89500.0
2006-03-10 14:50:00,54.04,54.04,53.93,53.94,278100.0,25.8233,25.8233,25.7708,25.7755,278100.0
2006-03-10 14:55:00,53.93,53.99,53.85,53.95,126400.0,25.7708,25.7994,25.7325,25.7803,126400.0
2006-03-10 15:00:00,53.94,54.02,53.93,53.98,118600.0,25.7755,25.8138,25.7708,25.7947,118600.0
2006-03-10 15:05:00,53.98,53.99,53.89,53.94,202900.0,25.7947,25.7994,25.7516,25.7755,202900.0
2006-03-10 15:10:00,53.94,53.94,53.79,53.82,172400.0,25.7755,25.7755,25.7039,25.7182,172400.0
2006-03-10 15:15:00,53.82,53.91,53.76,53.88,154200.0,25.7182,25.7612,25.6895,25.7469,154200.0
2006-03-10 15:20:00,53.88,53.94,53.83,53.91,100000.0,25.7469,25.7755,25.723,25.7612,100000.0
2006-03-10 15:25:00,53.91,53.95,53.89,53.92,79200.0,25.7612,25.7803,25.7516,25.766,79200.0
2006-03-10 15:30:00,53.92,54.1,53.92,54.03,166200.0,25.766,25.852,25.766,25.8185,166200.0
2006-03-10 15:35:00,54.04,54.13,54.02,54.08,104300.0,25.8233,25.8663,25.8138,25.8424,104300.0
2006-03-10 15:40:00,54.08,54.08,54.03,54.07,120800.0,25.8424,25.8424,25.8185,25.8377,120800.0
2006-03-10 15:45:00,54.07,54.15,54.06,54.07,222800.0,25.8377,25.8759,25.8329,25.8377,222800.0
2006-03-10 15:50:00,54.07,54.08,54.05,54.05,165000.0,25.8377,25.8424,25.8281,25.8281,165000.0
2006-03-10 15:55:00,54.06,54.07,54.0,54.06,311100.0,25.8329,25.8377,25.8042,25.8329,311100.0
2006-03-13 09:30:00,54.53,54.54,54.38,54.43,292600.0,26.0575,26.0623,25.9858,26.0097,292600.0
2006-03-13 09:35:00,54.43,54.44,54.26,54.3,137400.0,26.0097,26.0145,25.9285,25.9476,137400.0
2006-03-13 09:40:00,54.3,54.39,54.29,54.38,93700.0,25.9476,25.9906,25.9428,25.9858,93700.0
2006-03-13 09:45:00,54.38,54.41,54.35,54.36,113500.0,25.9858,26.0001,25.9715,25.9762,113500.0
2006-03-13 09:50:00,54.35,54.36,54.29,54.33,88100.0,25.9715,25.9762,25.9428,25.9619,88100.0
2006-03-13 09:55:00,54.33,54.38,54.26,54.34,132400.0,25.9619,25.9858,25.9285,25.9667,132400.0
2006-03-13 10:00:00,54.33,54.36,54.28,54.3,197900.0,25.9619,25.9762,25.938,25.9476,197900.0
2006-03-13 10:05:00,54.3,54.34,54.28,54.34,219500.0,25.9476,25.9667,25.938,25.9667,219500.0
2006-03-13 10:10:00,54.35,54.43,54.31,54.43,144000.0,25.9715,26.0097,25.9523,26.0097,144000.0
2006-03-13 10:15:00,54.42,54.42,54.32,54.33,116600.0,26.0049,26.0049,25.9571,25.9619,116600.0
2006-03-13 10:20:00,54.32,54.35,54.3,54.31,87200.0,25.9571,25.9715,25.9476,25.9523,87200.0
2006-03-13 10:25:00,54.31,54.38,54.31,54.35,123300.0,25.9523,25.9858,25.9523,25.9715,123300.0
2006-03-13 10:30:00,54.34,54.5,54.33,54.5,118300.0,25.9667,26.0431,25.9619,26.0431,118300.0
2006-03-13 10:35:00,54.49,54.52,54.37,54.37,96100.0,26.0384,26.0527,25.981,25.981,96100.0
2006-03-13 10:40:00,54.4,54.43,54.36,54.38,89700.0,25.9954,26.0097,25.9762,25.9858,89700.0
2006-03-13 10:45:00,54.39,54.41,54.35,54.4,90300.0,25.9906,26.0001,25.9715,25.9954,90300.0
2006-03-13 10:50:00,54.4,54.42,54.33,54.4,170300.0,25.9954,26.0049,25.9619,25.9954,170300.0
2006-03-13 10:55:00,54.4,54.42,54.38,54.4,85300.0,25.9954,26.0049,25.9858,25.9954,85300.0
2006-03-13 11:00:00,54.4,54.5,54.39,54.49,117900.0,25.9954,26.0431,25.9906,26.0384,117900.0
2006-03-13 11:05:00,54.51,54.51,54.4,54.41,144100.0,26.0479,26.0479,25.9954,26.0001,144100.0
2006-03-13 11:10:00,54.41,54.46,54.4,54.46,92500.0,26.0001,26.024,25.9954,26.024,92500.0
2006-03-13 11:15:00,54.46,54.46,54.42,54.45,94200.0,26.024,26.024,26.0049,26.0192,94200.0
2006-03-13 11:20:00,54.45,54.51,54.45,54.47,103100.0,26.0192,26.0479,26.0192,26.0288,103100.0
2006-03-13 11:25:00,54.46,54.48,54.39,54.43,110000.0,26.024,26.0336,25.9906,26.0097,110000.0
2006-03-13 11:30:00,54.42,54.46,54.34,54.41,99400.0,26.0049,26.024,25.9667,26.0001,99400.0
2006-03-13 11:35:00,54.41,54.48,54.4,54.47,60300.0,26.0001,26.0336,25.9954,26.0288,60300.0
2006-03-13 11:40:00,54.47,54.52,54.46,54.5,82500.0,26.0288,26.0527,26.024,26.0431,82500.0
2006-03-13 11:45:00,54.49,54.56,54.37,54.52,89200.0,26.0384,26.0718,25.981,26.0527,89200.0
2006-03-13 11:50:00,54.5,54.51,54.44,54.49,84300.0,26.0431,26.0479,26.0145,26.0384,84300.0
2006-03-13 11:55:00,54.49,54.5,54.45,54.46,84100.0,26.0384,26.0431,26.0192,26.024,84100.0
2006-03-13 12:00:00,54.46,54.48,54.42,54.47,59600.0,26.024,26.0336,26.0049,26.0288,59600.0
2006-03-13 12:05:00,54.47,54.5,54.45,54.46,79000.0,26.0288,26.0431,26.0192,26.024,79000.0
2006-03-13 12:10:00,54.45,54.46,54.37,54.38,100100.0,26.0192,26.024,25.981,25.9858,100100.0
2006-03-13 12:15:00,54.38,54.39,54.32,54.38,99700.0,25.9858,25.9906,25.9571,25.9858,99700.0
2006-03-13 12:20:00,54.38,54.41,54.35,54.35,76400.0,25.9858,26.0001,25.9715,25.9715,76400.0
2006-03-13 12:25:00,54.35,54.42,54.35,54.41,68900.0,25.9715,26.0049,25.9715,26.0001,68900.0
2006-03-13 12:30:00,54.4,54.42,54.39,54.41,74800.0,25.9954,26.0049,25.9906,26.0001,74800.0
2006-03-13 12:35:00,54.4,54.45,54.39,54.42,47800.0,25.9954,26.0192,25.9906,26.0049,47800.0
2006-03-13 12:40:00,54.43,54.44,54.4,54.41,59800.0,26.0097,26.0145,25.9954,26.0001,59800.0
2006-03-13 12:45:00,54.41,54.46,54.4,54.45,45500.0,26.0001,26.024,25.9954,26.0192,45500.0
2006-03-13 12:50:00,54.45,54.46,54.41,54.45,36600.0,26.0192,26.024,26.0001,26.0192,36600.0
2006-03-13 12:55:00,54.46,54.47,54.43,54.45,46600.0,26.024,26.0288,26.0097,26.0192,46600.0
2006-03-13 13:00:00,54.45,54.45,54.4,54.43,29400.0,26.0192,26.0192,25.9954,26.0097,29400.0
2006-03-13 13:05:00,54.44,54.44,54.37,54.42,42600.0,26.0145,26.0145,25.981,26.0049,42600.0
2006-03-13 13:10:00,54.4,54.42,54.36,54.4,48600.0,25.9954,26.0049,25.9762,25.9954,48600.0
2006-03-13 13:15:00,54.41,54.41,54.29,54.33,84900.0,26.0001,26.0001,25.9428,25.9619,84900.0
2006-03-13 13:20:00,54.33,54.34,54.27,54.29,62400.0,25.9619,25.9667,25.9332,25.9428,62400.0
2006-03-13 13:25:00,54.29,54.41,54.29,54.41,70000.0,25.9428,26.0001,25.9428,26.0001,70000.0
2006-03-13 13:30:00,54.4,54.49,54.4,54.47,87000.0,25.9954,26.0384,25.9954,26.0288,87000.0
2006-03-13 13:35:00,54.46,54.47,54.41,54.43,55000.0,26.024,26.0288,26.0001,26.0097,55000.0
2006-03-13 13:40:00,54.43,54.49,54.42,54.47,81100.0,26.0097,26.0384,26.0049,26.0288,81100.0
2006-03-13 13:45:00,54.47,54.58,54.44,54.55,133800.0,26.0288,26.0814,26.0145,26.067,133800.0
2006-03-13 13:50:00,54.55,54.66,54.55,54.64,204900.0,26.067,26.1196,26.067,26.11,204900.0
2006-03-13 13:55:00,54.65,54.73,54.59,54.73,193300.0,26.1148,26.153,26.0861,26.153,193300.0
2006-03-13 14:00:00,54.72,54.8,54.72,54.78,147100.0,26.1483,26.1865,26.1483,26.1769,147100.0
2006-03-13 14:05:00,54.79,54.85,54.76,54.85,103000.0,26.1817,26.2104,26.1674,26.2104,103000.0
2006-03-13 14:10:00,54.85,54.89,54.83,54.87,135900.0,26.2104,26.2295,26.2008,26.2199,135900.0
2006-03-13 14:15:00,54.87,54.87,54.81,54.83,79700.0,26.2199,26.2199,26.1913,26.2008,79700.0
2006-03-13 14:20:00,54.83,54.9,54.79,54.9,110300.0,26.2008,26.2343,26.1817,26.2343,110300.0
2006-03-13 14:25:00,54.9,54.94,54.83,54.93,113300.0,26.2343,26.2534,26.2008,26.2486,113300.0
2006-03-13 14:30:00,54.92,54.97,54.87,54.95,104900.0,26.2438,26.2677,26.2199,26.2582,104900.0
2006-03-13 14:35:00,54.95,54.99,54.92,54.93,75500.0,26.2582,26.2773,26.2438,26.2486,75500.0
2006-03-13 14:40:00,54.94,54.96,54.89,54.9,51100.0,26.2534,26.263,26.2295,26.2343,51100.0
2006-03-13 14:45:00,54.89,54.94,54.84,54.91,48200.0,26.2295,26.2534,26.2056,26.2391,48200.0
2006-03-13 14:50:00,54.91,54.93,54.87,54.91,79100.0,26.2391,26.2486,26.2199,26.2391,79100.0
2006-03-13 14:55:00,54.9,54.92,54.89,54.91,124500.0,26.2343,26.2438,26.2295,26.2391,124500.0
2006-03-13 15:00:00,54.91,54.97,54.91,54.97,79300.0,26.2391,26.2677,26.2391,26.2677,79300.0
2006-03-13 15:05:00,54.97,54.98,54.94,54.97,136500.0,26.2677,26.2725,26.2534,26.2677,136500.0
2006-03-13 15:10:00,54.97,55.07,54.96,55.07,145600.0,26.2677,26.3155,26.263,26.3155,145600.0
2006-03-13 15:15:00,55.06,55.09,55.05,55.08,138400.0,26.3107,26.3251,26.306,26.3203,138400.0
2006-03-13 15:20:00,55.09,55.09,54.96,55.0,106300.0,26.3251,26.3251,26.263,26.2821,106300.0
2006-03-13 15:25:00,55.0,55.02,54.95,55.01,99200.0,26.2821,26.2916,26.2582,26.2868,99200.0
2006-03-13 15:30:00,55.0,55.17,55.0,55.15,191100.0,26.2821,26.3633,26.2821,26.3537,191100.0
2006-03-13 15:35:00,55.14,55.2,55.12,55.18,195500.0,26.349,26.3776,26.3394,26.3681,195500.0
2006-03-13 15:40:00,55.19,55.38,55.19,55.36,310800.0,26.3729,26.4637,26.3729,26.4541,310800.0
2006-03-13 15:45:00,55.36,55.37,55.26,55.31,294800.0,26.4541,26.4589,26.4063,26.4302,294800.0
2006-03-13 15:50:00,55.3,55.3,55.0,55.12,207700.0,26.4254,26.4254,26.2821,26.3394,207700.0
2006-03-13 15:55:00,55.12,55.18,55.11,55.13,243400.0,26.3394,26.3681,26.3346,26.3442,243400.0
2006-03-14 09:30:00,55.2,55.28,55.03,55.05,247100.0,26.3776,26.4159,26.2964,26.306,247100.0
2006-03-14 09:35:00,55.05,55.39,55.05,55.32,192200.0,26.306,26.4684,26.306,26.435,192200.0
2006-03-14 09:40:00,55.34,55.47,55.32,55.45,122500.0,26.4445,26.5067,26.435,26.4971,122500.0
2006-03-14 09:45:00,55.45,55.55,55.44,55.55,200900.0,26.4971,26.5449,26.4923,26.5449,200900.0
2006-03-14 09:50:00,55.55,55.6,55.48,55.56,179000.0,26.5449,26.5688,26.5114,26.5497,179000.0
2006-03-14 09:55:00,55.57,55.57,55.49,55.53,125300.0,26.5544,26.5544,26.5162,26.5353,125300.0
2006-03-14 10:00:00,55.52,55.59,55.52,55.58,112600.0,26.5306,26.564,26.5306,26.5592,112600.0
2006-03-14 10:05:00,55.58,55.63,55.53,55.58,82100.0,26.5592,26.5831,26.5353,26.5592,82100.0
2006-03-14 10:10:00,55.6,55.62,55.4,55.45,167000.0,26.5688,26.5783,26.4732,26.4971,167000.0
2006-03-14 10:15:00,55.45,55.51,55.43,55.46,151700.0,26.4971,26.5258,26.4875,26.5019,151700.0
2006-03-14 10:20:00,55.46,55.5,55.23,55.25,208000.0,26.5019,26.521,26.392,26.4015,208000.0
2006-03-14 10:25:00,55.24,55.43,55.09,55.42,198300.0,26.3968,26.4875,26.3251,26.4828,198300.0
2006-03-14 10:30:00,55.42,55.49,55.34,55.43,118300.0,26.4828,26.5162,26.4445,26.4875,118300.0
2006-03-14 10:35:00,55.43,55.47,55.28,55.35,91800.0,26.4875,26.5067,26.4159,26.4493,91800.0
2006-03-14 10:40:00,55.35,55.43,55.33,55.39,124000.0,26.4493,26.4875,26.4398,26.4684,124000.0
2006-03-14 10:45:00,55.39,55.39,55.26,55.36,152200.0,26.4684,26.4684,26.4063,26.4541,152200.0
2006-03-14 10:50:00,55.36,55.4,55.33,55.35,104400.0,26.4541,26.4732,26.4398,26.4493,104400.0
2006-03-14 10:55:00,55.37,55.39,55.3,55.35,64100.0,26.4589,26.4684,26.4254,26.4493,64100.0
2006-03-14 11:00:00,55.36,55.41,55.31,55.35,89400.0,26.4541,26.478,26.4302,26.4493,89400.0
2006-03-14 11:05:00,55.36,55.4,55.26,55.3,84000.0,26.4541,26.4732,26.4063,26.4254,84000.0
2006-03-14 11:10:00,55.3,55.38,55.25,55.33,133000.0,26.4254,26.4637,26.4015,26.4398,133000.0
2006-03-14 11:15:00,55.32,55.38,55.29,55.35,113400.0,26.435,26.4637,26.4206,26.4493,113400.0
2006-03-14 11:20:00,55.34,55.4,55.33,55.36,56200.0,26.4445,26.4732,26.4398,26.4541,56200.0
2006-03-14 11:25:00,55.36,55.37,55.29,55.3,49600.0,26.4541,26.4589,26.4206,26.4254,49600.0
2006-03-14 11:30:00,55.29,55.43,55.29,55.41,73000.0,26.4206,26.4875,26.4206,26.478,73000.0
2006-03-14 11:35:00,55.42,55.42,55.32,55.39,73600.0,26.4828,26.4828,26.435,26.4684,73600.0
2006-03-14 11:40:00,55.39,55.54,55.39,55.53,109200.0,26.4684,26.5401,26.4684,26.5353,109200.0
2006-03-14 11:45:00,55.53,55.58,55.53,55.56,214700.0,26.5353,26.5592,26.5353,26.5497,214700.0
2006-03-14 11:50:00,55.57,55.59,55.52,55.57,65800.0,26.5544,26.564,26.5306,26.5544,65800.0
2006-03-14 11:55:00,55.57,55.58,55.41,55.41,49100.0,26.5544,26.5592,26.478,26.478,49100.0
2006-03-14 12:00:00,55.41,55.57,55.41,55.47,55000.0,26.478,26.5544,26.478,26.5067,55000.0
2006-03-14 12:05:00,55.47,55.49,55.43,55.48,46500.0,26.5067,26.5162,26.4875,26.5114,46500.0
2006-03-14 12:10:00,55.47,55.54,55.45,55.54,34100.0,26.5067,26.5401,26.4971,26.5401,34100.0
2006-03-14 12:15:00,55.54,55.56,55.53,55.53,22300.0,26.5401,26.5497,26.5353,26.5353,22300.0
2006-03-14 12:20:00,55.54,55.54,55.48,55.5,35500.0,26.5401,26.5401,26.5114,26.521,35500.0
2006-03-14 12:25:00,55.5,55.55,55.5,55.55,19400.0,26.521,26.5449,26.521,26.5449,19400.0
2006-03-14 12:30:00,55.56,55.57,55.51,55.57,47300.0,26.5497,26.5544,26.5258,26.5544,47300.0
2006-03-14 12:35:00,55.57,55.6,55.57,55.6,59400.0,26.5544,26.5688,26.5544,26.5688,59400.0
2006-03-14 12:40:00,55.6,55.69,55.59,55.65,76700.0,26.5688,26.6118,26.564,26.5927,76700.0
2006-03-14 12:45:00,55.66,55.68,55.63,55.65,60800.0,26.5975,26.607,26.5831,26.5927,60800.0
2006-03-14 12:50:00,55.64,55.73,55.63,55.73,65900.0,26.5879,26.6309,26.5831,26.6309,65900.0
2006-03-14 12:55:00,55.73,55.88,55.72,55.88,186800.0,26.6309,26.7026,26.6261,26.7026,186800.0
2006-03-14 13:00:00,55.87,55.9,55.78,55.82,109000.0,26.6978,26.7121,26.6548,26.6739,109000.0
2006-03-14 13:05:00,55.81,55.94,55.81,55.93,117300.0,26.6691,26.7313,26.6691,26.7265,117300.0
2006-03-14 13:10:00,55.94,55.99,55.9,55.99,84800.0,26.7313,26.7551,26.7121,26.7551,84800.0
2006-03-14 13:15:00,55.98,56.02,55.96,56.02,144600.0,26.7504,26.7695,26.7408,26.7695,144600.0
2006-03-14 13:20:00,56.01,56.09,56.01,56.02,114300.0,26.7647,26.8029,26.7647,26.7695,114300.0
2006-03-14 13:25:00,56.02,56.03,55.99,56.01,64900.0,26.7695,26.7743,26.7551,26.7647,64900.0
2006-03-14 13:30:00,56.02,56.04,56.01,56.02,103900.0,26.7695,26.779,26.7647,26.7695,103900.0
2006-03-14 13:35:00,56.03,56.18,56.0,56.17,158700.0,26.7743,26.8459,26.7599,26.8412,158700.0
2006-03-14 13:40:00,56.17,56.17,56.1,56.11,71400.0,26.8412,26.8412,26.8077,26.8125,71400.0
2006-03-14 13:45:00,56.11,56.18,56.07,56.17,77200.0,26.8125,26.8459,26.7934,26.8412,77200.0
2006-03-14 13:50:00,56.16,56.2,56.08,56.14,96300.0,26.8364,26.8555,26.7982,26.8268,96300.0
2006-03-14 13:55:00,56.14,56.15,56.06,56.13,85600.0,26.8268,26.8316,26.7886,26.822,85600.0
2006-03-14 14:00:00,56.12,56.15,56.1,56.12,79600.0,26.8173,26.8316,26.8077,26.8173,79600.0
2006-03-14 14:05:00,56.13,56.21,56.12,56.21,94000.0,26.822,26.8603,26.8173,26.8603,94000.0
2006-03-14 14:10:00,56.2,56.28,56.18,56.24,141900.0,26.8555,26.8937,26.8459,26.8746,141900.0
2006-03-14 14:15:00,56.25,56.25,56.19,56.2,78100.0,26.8794,26.8794,26.8507,26.8555,78100.0
2006-03-14 14:20:00,56.21,56.28,56.19,56.28,113100.0,26.8603,26.8937,26.8507,26.8937,113100.0
2006-03-14 14:25:00,56.27,56.41,56.2,56.4,180700.0,26.8889,26.9558,26.8555,26.9511,180700.0
2006-03-14 14:30:00,56.39,56.43,56.22,56.23,154800.0,26.9463,26.9654,26.8651,26.8698,154800.0
2006-03-14 14:35:00,56.23,56.32,56.21,56.32,89900.0,26.8698,26.9128,26.8603,26.9128,89900.0
2006-03-14 14:40:00,56.31,56.4,56.29,56.29,120100.0,26.9081,26.9511,26.8985,26.8985,120100.0
2006-03-14 14:45:00,56.3,56.34,56.3,56.33,72400.0,26.9033,26.9224,26.9033,26.9176,72400.0
2006-03-14 14:50:00,56.32,56.36,56.31,56.36,96300.0,26.9128,26.932,26.9081,26.932,96300.0
2006-03-14 14:55:00,56.36,56.36,56.31,56.34,94900.0,26.932,26.932,26.9081,26.9224,94900.0
2006-03-14 15:00:00,56.34,56.39,56.33,56.38,96200.0,26.9224,26.9463,26.9176,26.9415,96200.0
2006-03-14 15:05:00,56.39,56.45,56.38,56.44,110000.0,26.9463,26.975,26.9415,26.9702,110000.0
2006-03-14 15:10:00,56.45,56.47,56.4,56.4,110600.0,26.975,26.9845,26.9511,26.9511,110600.0
2006-03-14 15:15:00,56.4,56.46,56.38,56.42,145800.0,26.9511,26.9797,26.9415,26.9606,145800.0
2006-03-14 15:20:00,56.42,56.43,56.36,56.37,103700.0,26.9606,26.9654,26.932,26.9367,103700.0
2006-03-14 15:25:00,56.37,56.4,56.36,56.38,88500.0,26.9367,26.9511,26.932,26.9415,88500.0
2006-03-14 15:30:00,56.38,56.43,56.31,56.41,165400.0,26.9415,26.9654,26.9081,26.9558,165400.0
2006-03-14 15:35:00,56.42,56.42,56.33,56.37,187400.0,26.9606,26.9606,26.9176,26.9367,187400.0
2006-03-14 15:40:00,56.36,56.43,56.36,56.42,225400.0,26.932,26.9654,26.932,26.9606,225400.0
2006-03-14 15:45:00,56.43,56.43,56.33,56.34,210700.0,26.9654,26.9654,26.9176,26.9224,210700.0
2006-03-14 15:50:00,56.33,56.35,56.3,56.32,338100.0,26.9176,26.9272,26.9033,26.9128,338100.0
2006-03-14 15:55:00,56.32,56.34,56.3,56.32,315200.0,26.9128,26.9224,26.9033,26.9128,315200.0
2006-03-15 09:30:00,56.5,56.5,56.05,56.14,226000.0,26.9989,26.9989,26.7838,26.8268,226000.0
2006-03-15 09:35:00,56.15,56.33,56.03,56.08,124000.0,26.8316,26.9176,26.7743,26.7982,124000.0
2006-03-15 09:40:00,56.08,56.08,55.81,55.88,168900.0,26.7982,26.7982,26.6691,26.7026,168900.0
2006-03-15 09:45:00,55.88,55.88,55.68,55.85,231000.0,26.7026,26.7026,26.607,26.6882,231000.0
2006-03-15 09:50:00,55.85,56.08,55.82,56.01,158600.0,26.6882,26.7982,26.6739,26.7647,158600.0
2006-03-15 09:55:00,55.99,56.09,55.95,56.08,102100.0,26.7551,26.8029,26.736,26.7982,102100.0
2006-03-15 10:00:00,56.08,56.15,56.05,56.13,107300.0,26.7982,26.8316,26.7838,26.822,107300.0
2006-03-15 10:05:00,56.14,56.15,55.99,56.09,162500.0,26.8268,26.8316,26.7551,26.8029,162500.0
2006-03-15 10:10:00,56.09,56.18,56.07,56.15,119600.0,26.8029,26.8459,26.7934,26.8316,119600.0
2006-03-15 10:15:00,56.15,56.16,56.06,56.15,123400.0,26.8316,26.8364,26.7886,26.8316,123400.0
2006-03-15 10:20:00,56.16,56.18,56.1,56.15,136700.0,26.8364,26.8459,26.8077,26.8316,136700.0
2006-03-15 10:25:00,56.16,56.19,56.12,56.15,95000.0,26.8364,26.8507,26.8173,26.8316,95000.0
2006-03-15 10:30:00,56.15,56.3,56.09,56.3,240700.0,26.8316,26.9033,26.8029,26.9033,240700.0
2006-03-15 10:35:00,56.3,56.3,56.18,56.23,197400.0,26.9033,26.9033,26.8459,26.8698,197400.0
2006-03-15 10:40:00,56.23,56.26,56.15,56.18,129300.0,26.8698,26.8842,26.8316,26.8459,129300.0
2006-03-15 10:45:00,56.16,56.25,56.09,56.23,199000.0,26.8364,26.8794,26.8029,26.8698,199000.0
2006-03-15 10:50:00,56.23,56.28,56.15,56.28,92200.0,26.8698,26.8937,26.8316,26.8937,92200.0
2006-03-15 10:55:00,56.28,56.47,56.26,56.46,196800.0,26.8937,26.9845,26.8842,26.9797,196800.0
2006-03-15 11:00:00,56.47,56.49,56.36,56.49,235200.0,26.9845,26.9941,26.932,26.9941,235200.0
2006-03-15 11:05:00,56.48,56.55,56.46,56.55,206400.0,26.9893,27.0227,26.9797,27.0227,206400.0
2006-03-15 11:10:00,56.55,56.6,56.46,56.51,121300.0,27.0227,27.0466,26.9797,27.0036,121300.0
2006-03-15 11:15:00,56.51,56.52,56.4,56.46,86100.0,27.0036,27.0084,26.9511,26.9797,86100.0
2006-03-15 11:20:00,56.45,56.47,56.33,56.36,115300.0,26.975,26.9845,26.9176,26.932,115300.0
2006-03-15 11:25:00,56.37,56.41,56.3,56.32,133500.0,26.9367,26.9558,26.9033,26.9128,133500.0
2006-03-15 11:30:00,56.32,56.36,56.19,56.21,100900.0,26.9128,26.932,26.8507,26.8603,100900.0
2006-03-15 11:35:00,56.19,56.22,56.15,56.19,136300.0,26.8507,26.8651,26.8316,26.8507,136300.0
2006-03-15 11:40:00,56.19,56.2,56.09,56.1,88900.0,26.8507,26.8555,26.8029,26.8077,88900.0
2006-03-15 11:45:00,56.1,56.15,56.08,56.09,157300.0,26.8077,26.8316,26.7982,26.8029,157300.0
2006-03-15 11:50:00,56.09,56.14,55.97,55.97,64600.0,26.8029,26.8268,26.7456,26.7456,64600.0
2006-03-15 11:55:00,55.97,56.07,55.95,56.05,68200.0,26.7456,26.7934,26.736,26.7838,68200.0
2006-03-15 12:00:00,56.05,56.12,56.0,56.12,100500.0,26.7838,26.8173,26.7599,26.8173,100500.0
2006-03-15 12:05:00,56.13,56.24,56.12,56.21,114800.0,26.822,26.8746,26.8173,26.8603,114800.0
2006-03-15 12:10:00,56.21,56.31,56.21,56.3,43900.0,26.8603,26.9081,26.8603,26.9033,43900.0
2006-03-15 12:15:00,56.3,56.3,56.19,56.21,61800.0,26.9033,26.9033,26.8507,26.8603,61800.0
2006-03-15 12:20:00,56.2,56.21,56.09,56.09,43500.0,26.8555,26.8603,26.8029,26.8029,43500.0
2006-03-15 12:25:00,56.09,56.16,56.07,56.16,77900.0,26.8029,26.8364,26.7934,26.8364,77900.0
2006-03-15 12:30:00,56.15,56.23,56.1,56.19,68100.0,26.8316,26.8698,26.8077,26.8507,68100.0
2006-03-15 12:35:00,56.22,56.22,56.15,56.15,56200.0,26.8651,26.8651,26.8316,26.8316,56200.0
2006-03-15 12:40:00,56.15,56.16,56.12,56.13,31700.0,26.8316,26.8364,26.8173,26.822,31700.0
2006-03-15 12:45:00,56.14,56.18,56.14,56.16,36100.0,26.8268,26.8459,26.8268,26.8364,36100.0
2006-03-15 12:50:00,56.16,56.23,56.15,56.2,53700.0,26.8364,26.8698,26.8316,26.8555,53700.0
2006-03-15 12:55:00,56.2,56.23,56.13,56.16,72400.0,26.8555,26.8698,26.822,26.8364,72400.0
2006-03-15 13:00:00,56.16,56.17,56.12,56.17,67300.0,26.8364,26.8412,26.8173,26.8412,67300.0
2006-03-15 13:05:00,56.16,56.17,56.13,56.16,40500.0,26.8364,26.8412,26.822,26.8364,40500.0
2006-03-15 13:10:00,56.16,56.29,56.15,56.29,68100.0,26.8364,26.8985,26.8316,26.8985,68100.0
2006-03-15 13:15:00,56.29,56.41,56.26,56.36,71600.0,26.8985,26.9558,26.8842,26.932,71600.0
2006-03-15 13:20:00,56.37,56.37,56.24,56.25,53200.0,26.9367,26.9367,26.8746,26.8794,53200.0
2006-03-15 13:25:00,56.25,56.3,56.24,56.25,50000.0,26.8794,26.9033,26.8746,26.8794,50000.0
2006-03-15 13:30:00,56.26,56.3,56.22,56.28,46300.0,26.8842,26.9033,26.8651,26.8937,46300.0
2006-03-15 13:35:00,56.28,56.31,56.27,56.3,54300.0,26.8937,26.9081,26.8889,26.9033,54300.0
2006-03-15 13:40:00,56.3,56.3,56.21,56.25,68900.0,26.9033,26.9033,26.8603,26.8794,68900.0
2006-03-15 13:45:00,56.25,56.28,56.24,56.28,41600.0,26.8794,26.8937,26.8746,26.8937,41600.0
2006-03-15 13:50:00,56.27,56.35,56.27,56.35,54500.0,26.8889,26.9272,26.8889,26.9272,54500.0
2006-03-15 13:55:00,56.35,56.39,56.34,56.36,61400.0,26.9272,26.9463,26.9224,26.932,61400.0
2006-03-15 14:00:00,56.35,56.39,56.28,56.34,115100.0,26.9272,26.9463,26.8937,26.9224,115100.0
2006-03-15 14:05:00,56.34,56.42,56.32,56.42,60400.0,26.9224,26.9606,26.9128,26.9606,60400.0
2006-03-15 14:10:00,56.43,56.51,56.4,56.42,117500.0,26.9654,27.0036,26.9511,26.9606,117500.0
2006-03-15 14:15:00,56.41,56.42,56.31,56.38,115100.0,26.9558,26.9606,26.9081,26.9415,115100.0
2006-03-15 14:20:00,56.38,56.42,56.32,56.38,97000.0,26.9415,26.9606,26.9128,26.9415,97000.0
2006-03-15 14:25:00,56.38,56.43,56.35,56.38,79800.0,26.9415,26.9654,26.9272,26.9415,79800.0
2006-03-15 14:30:00,56.39,56.45,56.39,56.43,57100.0,26.9463,26.975,26.9463,26.9654,57100.0
2006-03-15 14:35:00,56.43,56.45,56.4,56.45,59700.0,26.9654,26.975,26.9511,26.975,59700.0
2006-03-15 14:40:00,56.45,56.45,56.4,56.43,40400.0,26.975,26.975,26.9511,26.9654,40400.0
2006-03-15 14:45:00,56.43,56.45,56.35,56.36,56400.0,26.9654,26.975,26.9272,26.932,56400.0
2006-03-15 14:50:00,56.36,56.39,56.35,56.39,33500.0,26.932,26.9463,26.9272,26.9463,33500.0
2006-03-15 14:55:00,56.39,56.44,56.38,56.39,38300.0,26.9463,26.9702,26.9415,26.9463,38300.0
2006-03-15 15:00:00,56.39,56.45,56.38,56.4,71600.0,26.9463,26.975,26.9415,26.9511,71600.0
2006-03-15 15:05:00,56.39,56.41,56.38,56.4,119300.0,26.9463,26.9558,26.9415,26.9511,119300.0
2006-03-15 15:10:00,56.4,56.44,56.37,56.41,67700.0,26.9511,26.9702,26.9367,26.9558,67700.0
2006-03-15 15:15:00,56.4,56.45,56.39,56.45,70200.0,26.9511,26.975,26.9463,26.975,70200.0
2006-03-15 15:20:00,56.45,56.57,56.44,56.54,84300.0,26.975,27.0323,26.9702,27.018,84300.0
2006-03-15 15:25:00,56.54,56.58,56.48,56.49,77700.0,27.018,27.0371,26.9893,26.9941,77700.0
2006-03-15 15:30:00,56.49,56.55,56.46,56.55,76500.0,26.9941,27.0227,26.9797,27.0227,76500.0
2006-03-15 15:35:00,56.54,56.59,56.53,56.59,141600.0,27.018,27.0419,27.0132,27.0419,141600.0
2006-03-15 15:40:00,56.58,56.59,56.47,56.49,128500.0,27.0371,27.0419,26.9845,26.9941,128500.0
2006-03-15 15:45:00,56.49,56.55,56.48,56.52,131200.0,26.9941,27.0227,26.9893,27.0084,131200.0
2006-03-15 15:50:00,56.53,56.53,56.46,56.51,150400.0,27.0132,27.0132,26.9797,27.0036,150400.0
2006-03-15 15:55:00,56.5,56.55,56.48,56.54,124600.0,26.9989,27.0227,26.9893,27.018,124600.0
2006-03-16 09:30:00,56.51,56.51,56.28,56.47,246100.0,27.0036,27.0036,26.8937,26.9845,246100.0
2006-03-16 09:35:00,56.47,56.7,56.4,56.65,98900.0,26.9845,27.0944,26.9511,27.0705,98900.0
2006-03-16 09:40:00,56.65,56.69,56.64,56.66,72800.0,27.0705,27.0896,27.0658,27.0753,72800.0
2006-03-16 09:45:00,56.66,56.69,56.6,56.61,171400.0,27.0753,27.0896,27.0466,27.0514,171400.0
2006-03-16 09:50:00,56.62,56.65,56.59,56.64,117800.0,27.0562,27.0705,27.0419,27.0658,117800.0
2006-03-16 09:55:00,56.64,56.66,56.57,56.61,140700.0,27.0658,27.0753,27.0323,27.0514,140700.0
2006-03-16 10:00:00,56.61,56.72,56.59,56.71,136400.0,27.0514,27.104,27.0419,27.0992,136400.0
2006-03-16 10:05:00,56.71,56.74,56.64,56.72,136900.0,27.0992,27.1135,27.0658,27.104,136900.0
2006-03-16 10:10:00,56.72,56.73,56.61,56.69,83800.0,27.104,27.1088,27.0514,27.0896,83800.0
2006-03-16 10:15:00,56.7,56.76,56.63,56.69,74100.0,27.0944,27.1231,27.061,27.0896,74100.0
2006-03-16 10:20:00,56.7,56.71,56.65,56.67,108300.0,27.0944,27.0992,27.0705,27.0801,108300.0
2006-03-16 10:25:00,56.67,56.77,56.66,56.73,97500.0,27.0801,27.1279,27.0753,27.1088,97500.0
2006-03-16 10:30:00,56.72,56.77,56.62,56.72,162900.0,27.104,27.1279,27.0562,27.104,162900.0
2006-03-16 10:35:00,56.71,56.77,56.68,56.71,84600.0,27.0992,27.1279,27.0849,27.0992,84600.0
2006-03-16 10:40:00,56.71,56.72,56.67,56.69,86300.0,27.0992,27.104,27.0801,27.0896,86300.0
2006-03-16 10:45:00,56.68,56.72,56.66,56.68,120000.0,27.0849,27.104,27.0753,27.0849,120000.0
2006-03-16 10:50:00,56.67,56.72,56.64,56.65,126400.0,27.0801,27.104,27.0658,27.0705,126400.0
2006-03-16 10:55:00,56.65,56.68,56.61,56.65,128600.0,27.0705,27.0849,27.0514,27.0705,128600.0
2006-03-16 11:00:00,56.64,56.74,56.64,56.73,70700.0,27.0658,27.1135,27.0658,27.1088,70700.0
2006-03-16 11:05:00,56.72,56.76,56.68,56.73,113300.0,27.104,27.1231,27.0849,27.1088,113300.0
2006-03-16 11:10:00,56.73,56.88,56.71,56.85,94600.0,27.1088,27.1804,27.0992,27.1661,94600.0
2006-03-16 11:15:00,56.86,56.88,56.81,56.82,69700.0,27.1709,27.1804,27.147,27.1518,69700.0
2006-03-16 11:20:00,56.82,56.87,56.81,56.86,41900.0,27.1518,27.1757,27.147,27.1709,41900.0
2006-03-16 11:25:00,56.86,56.86,56.75,56.81,49100.0,27.1709,27.1709,27.1183,27.147,49100.0
2006-03-16 11:30:00,56.8,56.86,56.79,56.83,41400.0,27.1422,27.1709,27.1374,27.1565,41400.0
2006-03-16 11:35:00,56.83,56.92,56.82,56.89,57600.0,27.1565,27.1996,27.1518,27.1852,57600.0
2006-03-16 11:40:00,56.89,56.96,56.85,56.92,55800.0,27.1852,27.2187,27.1661,27.1996,55800.0
2006-03-16 11:45:00,56.92,56.93,56.88,56.9,36600.0,27.1996,27.2043,27.1804,27.19,36600.0
2006-03-16 11:50:00,56.9,56.96,56.89,56.96,63400.0,27.19,27.2187,27.1852,27.2187,63400.0
2006-03-16 11:55:00,56.95,57.04,56.77,57.04,191600.0,27.2139,27.2569,27.1279,27.2569,191600.0
2006-03-16 12:00:00,57.04,57.07,56.96,57.02,66900.0,27.2569,27.2712,27.2187,27.2473,66900.0
2006-03-16 12:05:00,57.03,57.12,57.02,57.11,93300.0,27.2521,27.2951,27.2473,27.2903,93300.0
2006-03-16 12:10:00,57.11,57.18,57.09,57.17,70000.0,27.2903,27.3238,27.2808,27.319,70000.0
2006-03-16 12:15:00,57.18,57.21,57.15,57.17,92400.0,27.3238,27.3381,27.3095,27.319,92400.0
2006-03-16 12:20:00,57.17,57.29,57.16,57.29,86800.0,27.319,27.3764,27.3142,27.3764,86800.0
2006-03-16 12:25:00,57.29,57.43,57.24,57.38,188000.0,27.3764,27.4433,27.3525,27.4194,188000.0
2006-03-16 12:30:00,57.38,57.45,57.36,57.39,114200.0,27.4194,27.4528,27.4098,27.4241,114200.0
2006-03-16 12:35:00,57.39,57.48,57.37,57.48,194600.0,27.4241,27.4672,27.4146,27.4672,194600.0
2006-03-16 12:40:00,57.48,57.49,57.42,57.47,111300.0,27.4672,27.4719,27.4385,27.4624,111300.0
2006-03-16 12:45:00,57.47,57.49,57.38,57.41,101900.0,27.4624,27.4719,27.4194,27.4337,101900.0
2006-03-16 12:50:00,57.42,57.5,57.4,57.49,86600.0,27.4385,27.4767,27.4289,27.4719,86600.0
2006-03-16 12:55:00,57.49,57.57,57.48,57.54,126200.0,27.4719,27.5102,27.4672,27.4958,126200.0
2006-03-16 13:00:00,57.54,57.54,57.43,57.45,81400.0,27.4958,27.4958,27.4433,27.4528,81400.0
2006-03-16 13:05:00,57.45,57.45,57.31,57.33,66000.0,27.4528,27.4528,27.3859,27.3955,66000.0
2006-03-16 13:10:00,57.33,57.42,57.3,57.4,99700.0,27.3955,27.4385,27.3811,27.4289,99700.0
2006-03-16 13:15:00,57.39,57.44,57.38,57.39,50600.0,27.4241,27.448,27.4194,27.4241,50600.0
2006-03-16 13:20:00,57.42,57.53,57.4,57.52,113300.0,27.4385,27.491,27.4289,27.4863,113300.0
2006-03-16 13:25:00,57.51,57.54,57.51,57.52,99300.0,27.4815,27.4958,27.4815,27.4863,99300.0
2006-03-16 13:30:00,57.52,57.6,57.52,57.57,63100.0,27.4863,27.5245,27.4863,27.5102,63100.0
2006-03-16 13:35:00,57.57,57.57,57.48,57.48,64700.0,27.5102,27.5102,27.4672,27.4672,64700.0
2006-03-16 13:40:00,57.48,57.54,57.47,57.54,62400.0,27.4672,27.4958,27.4624,27.4958,62400.0
2006-03-16 13:45:00,57.54,57.55,57.51,57.52,50000.0,27.4958,27.5006,27.4815,27.4863,50000.0
2006-03-16 13:50:00,57.52,57.65,57.52,57.65,114300.0,27.4863,27.5484,27.4863,27.5484,114300.0
2006-03-16 13:55:00,57.64,57.66,57.55,57.59,94200.0,27.5436,27.5532,27.5006,27.5197,94200.0
2006-03-16 14:00:00,57.59,57.69,57.57,57.69,103800.0,27.5197,27.5675,27.5102,27.5675,103800.0
2006-03-16 14:05:00,57.69,57.74,57.66,57.72,93500.0,27.5675,27.5914,27.5532,27.5818,93500.0
2006-03-16 14:10:00,57.71,57.76,57.67,57.68,111000.0,27.5771,27.601,27.5579,27.5627,111000.0
2006-03-16 14:15:00,57.67,57.77,57.66,57.74,133100.0,27.5579,27.6057,27.5532,27.5914,133100.0
2006-03-16 14:20:00,57.75,57.75,57.71,57.75,61900.0,27.5962,27.5962,27.5771,27.5962,61900.0
2006-03-16 14:25:00,57.75,57.78,57.74,57.77,108600.0,27.5962,27.6105,27.5914,27.6057,108600.0
2006-03-16 14:30:00,57.77,57.8,57.76,57.79,67600.0,27.6057,27.6201,27.601,27.6153,67600.0
2006-03-16 14:35:00,57.79,57.84,57.69,57.7,182400.0,27.6153,27.6392,27.5675,27.5723,182400.0
2006-03-16 14:40:00,57.7,57.76,57.65,57.66,132500.0,27.5723,27.601,27.5484,27.5532,132500.0
2006-03-16 14:45:00,57.66,57.74,57.65,57.74,136700.0,27.5532,27.5914,27.5484,27.5914,136700.0
2006-03-16 14:50:00,57.74,57.88,57.74,57.88,208300.0,27.5914,27.6583,27.5914,27.6583,208300.0
2006-03-16 14:55:00,57.88,57.99,57.88,57.97,194600.0,27.6583,27.7109,27.6583,27.7013,194600.0
2006-03-16 15:00:00,57.98,57.99,57.94,57.99,122900.0,27.7061,27.7109,27.687,27.7109,122900.0
2006-03-16 15:05:00,57.98,57.99,57.95,57.98,106300.0,27.7061,27.7109,27.6917,27.7061,106300.0
2006-03-16 15:10:00,57.97,58.0,57.95,58.0,135700.0,27.7013,27.7156,27.6917,27.7156,135700.0
2006-03-16 15:15:00,58.0,58.03,57.91,57.92,193900.0,27.7156,27.73,27.6726,27.6774,193900.0
2006-03-16 15:20:00,57.92,57.95,57.88,57.92,158700.0,27.6774,27.6917,27.6583,27.6774,158700.0
2006-03-16 15:25:00,57.92,57.93,57.88,57.89,108000.0,27.6774,27.6822,27.6583,27.6631,108000.0
2006-03-16 15:30:00,57.89,57.91,57.84,57.84,90300.0,27.6631,27.6726,27.6392,27.6392,90300.0
2006-03-16 15:35:00,57.84,57.9,57.83,57.89,112200.0,27.6392,27.6679,27.6344,27.6631,112200.0
2006-03-16 15:40:00,57.89,57.89,57.67,57.69,137700.0,27.6631,27.6631,27.5579,27.5675,137700.0
2006-03-16 15:45:00,57.7,57.7,57.67,57.67,159300.0,27.5723,27.5723,27.5579,27.5579,159300.0
2006-03-16 15:50:00,57.66,57.72,57.66,57.69,174900.0,27.5532,27.5818,27.5532,27.5675,174900.0
2006-03-16 15:55:00,57.68,57.77,57.66,57.76,265200.0,27.5627,27.6057,27.5532,27.601,265200.0
2006-03-17 09:30:00,57.98,57.99,57.83,57.86,2283900.0,27.7061,27.7109,27.6344,27.6487,2283900.0
2006-03-17 09:35:00,57.86,57.94,57.79,57.9,94800.0,27.6487,27.687,27.6153,27.6679,94800.0
2006-03-17 09:40:00,57.92,57.94,57.87,57.94,128000.0,27.6774,27.687,27.6535,27.687,128000.0
2006-03-17 09:45:00,57.94,58.04,57.87,57.94,175300.0,27.687,27.7348,27.6535,27.687,175300.0
2006-03-17 09:50:00,57.95,57.97,57.8,57.8,102600.0,27.6917,27.7013,27.6201,27.6201,102600.0
2006-03-17 09:55:00,57.8,57.98,57.79,57.91,102400.0,27.6201,27.7061,27.6153,27.6726,102400.0
2006-03-17 10:00:00,57.91,57.91,57.75,57.8,163900.0,27.6726,27.6726,27.5962,27.6201,163900.0
2006-03-17 10:05:00,57.8,57.84,57.61,57.61,122700.0,27.6201,27.6392,27.5293,27.5293,122700.0
2006-03-17 10:10:00,57.65,57.65,57.31,57.49,142800.0,27.5484,27.5484,27.3859,27.4719,142800.0
2006-03-17 10:15:00,57.49,57.57,57.46,57.53,136400.0,27.4719,27.5102,27.4576,27.491,136400.0
2006-03-17 10:20:00,57.53,57.54,57.46,57.52,88900.0,27.491,27.4958,27.4576,27.4863,88900.0
2006-03-17 10:25:00,57.52,57.52,57.46,57.47,55200.0,27.4863,27.4863,27.4576,27.4624,55200.0
2006-03-17 10:30:00,57.49,57.5,57.43,57.43,51400.0,27.4719,27.4767,27.4433,27.4433,51400.0
2006-03-17 10:35:00,57.42,57.44,57.33,57.33,97900.0,27.4385,27.448,27.3955,27.3955,97900.0
2006-03-17 10:40:00,57.33,57.35,57.21,57.23,151800.0,27.3955,27.405,27.3381,27.3477,151800.0
2006-03-17 10:45:00,57.23,57.29,57.23,57.28,194700.0,27.3477,27.3764,27.3477,27.3716,194700.0
2006-03-17 10:50:00,57.26,57.33,57.22,57.33,68700.0,27.362,27.3955,27.3429,27.3955,68700.0
2006-03-17 10:55:00,57.34,57.36,57.25,57.28,58000.0,27.4003,27.4098,27.3572,27.3716,58000.0
2006-03-17 11:00:00,57.28,57.34,57.21,57.31,94600.0,27.3716,27.4003,27.3381,27.3859,94600.0
2006-03-17 11:05:00,57.34,57.36,57.3,57.3,78600.0,27.4003,27.4098,27.3811,27.3811,78600.0
2006-03-17 11:10:00,57.29,57.31,57.25,57.28,52300.0,27.3764,27.3859,27.3572,27.3716,52300.0
2006-03-17 11:15:00,57.28,57.34,57.25,57.27,57700.0,27.3716,27.4003,27.3572,27.3668,57700.0
2006-03-17 11:20:00,57.26,57.31,57.25,57.26,73900.0,27.362,27.3859,27.3572,27.362,73900.0
2006-03-17 11:25:00,57.26,57.32,57.26,57.29,60000.0,27.362,27.3907,27.362,27.3764,60000.0
2006-03-17 11:30:00,57.29,57.31,57.26,57.26,60900.0,27.3764,27.3859,27.362,27.362,60900.0
2006-03-17 11:35:00,57.26,57.3,57.25,57.28,99200.0,27.362,27.3811,27.3572,27.3716,99200.0
2006-03-17 11:40:00,57.29,57.33,57.27,57.27,89200.0,27.3764,27.3955,27.3668,27.3668,89200.0
2006-03-17 11:45:00,57.27,57.29,57.25,57.25,55900.0,27.3668,27.3764,27.3572,27.3572,55900.0
2006-03-17 11:50:00,57.25,57.28,57.23,57.23,102200.0,27.3572,27.3716,27.3477,27.3477,102200.0
2006-03-17 11:55:00,57.23,57.25,57.2,57.22,45900.0,27.3477,27.3572,27.3334,27.3429,45900.0
2006-03-17 12:00:00,57.22,57.23,57.16,57.2,66700.0,27.3429,27.3477,27.3142,27.3334,66700.0
2006-03-17 12:05:00,57.2,57.27,57.2,57.21,53800.0,27.3334,27.3668,27.3334,27.3381,53800.0
2006-03-17 12:10:00,57.2,57.23,57.19,57.21,60600.0,27.3334,27.3477,27.3286,27.3381,60600.0
2006-03-17 12:15:00,57.22,57.24,57.18,57.21,49800.0,27.3429,27.3525,27.3238,27.3381,49800.0
2006-03-17 12:20:00,57.2,57.23,57.18,57.21,50000.0,27.3334,27.3477,27.3238,27.3381,50000.0
2006-03-17 12:25:00,57.21,57.23,57.19,57.23,42300.0,27.3381,27.3477,27.3286,27.3477,42300.0
2006-03-17 12:30:00,57.23,57.32,57.21,57.3,100100.0,27.3477,27.3907,27.3381,27.3811,100100.0
2006-03-17 12:35:00,57.28,57.34,57.26,57.28,93200.0,27.3716,27.4003,27.362,27.3716,93200.0
2006-03-17 12:40:00,57.27,57.28,57.25,57.28,53100.0,27.3668,27.3716,27.3572,27.3716,53100.0
2006-03-17 12:45:00,57.27,57.28,57.24,57.26,49800.0,27.3668,27.3716,27.3525,27.362,49800.0
2006-03-17 12:50:00,57.26,57.26,57.23,57.23,51000.0,27.362,27.362,27.3477,27.3477,51000.0
2006-03-17 12:55:00,57.23,57.29,57.23,57.27,84500.0,27.3477,27.3764,27.3477,27.3668,84500.0
2006-03-17 13:00:00,57.27,57.36,57.27,57.34,84900.0,27.3668,27.4098,27.3668,27.4003,84900.0
2006-03-17 13:05:00,57.34,57.42,57.3,57.38,110000.0,27.4003,27.4385,27.3811,27.4194,110000.0
2006-03-17 13:10:00,57.37,57.45,57.33,57.38,99700.0,27.4146,27.4528,27.3955,27.4194,99700.0
2006-03-17 13:15:00,57.37,57.37,57.32,57.35,26400.0,27.4146,27.4146,27.3907,27.405,26400.0
2006-03-17 13:20:00,57.34,57.35,57.23,57.24,52400.0,27.4003,27.405,27.3477,27.3525,52400.0
2006-03-17 13:25:00,57.25,57.28,57.2,57.21,69300.0,27.3572,27.3716,27.3334,27.3381,69300.0
2006-03-17 13:30:00,57.21,57.23,57.19,57.2,122800.0,27.3381,27.3477,27.3286,27.3334,122800.0
2006-03-17 13:35:00,57.2,57.22,57.18,57.21,30900.0,27.3334,27.3429,27.3238,27.3381,30900.0
2006-03-17 13:40:00,57.21,57.22,57.18,57.19,34000.0,27.3381,27.3429,27.3238,27.3286,34000.0
2006-03-17 13:45:00,57.19,57.3,57.18,57.27,33500.0,27.3286,27.3811,27.3238,27.3668,33500.0
2006-03-17 13:50:00,57.26,57.26,57.22,57.24,20400.0,27.362,27.362,27.3429,27.3525,20400.0
2006-03-17 13:55:00,57.23,57.25,57.21,57.23,63500.0,27.3477,27.3572,27.3381,27.3477,63500.0
2006-03-17 14:00:00,57.22,57.3,57.22,57.27,38800.0,27.3429,27.3811,27.3429,27.3668,38800.0
2006-03-17 14:05:00,57.28,57.28,57.22,57.23,105200.0,27.3716,27.3716,27.3429,27.3477,105200.0
2006-03-17 14:10:00,57.23,57.29,57.23,57.25,55000.0,27.3477,27.3764,27.3477,27.3572,55000.0
2006-03-17 14:15:00,57.25,57.26,57.24,57.25,58400.0,27.3572,27.362,27.3525,27.3572,58400.0
2006-03-17 14:20:00,57.24,57.25,57.24,57.24,28100.0,27.3525,27.3572,27.3525,27.3525,28100.0
2006-03-17 14:25:00,57.24,57.24,57.21,57.22,30000.0,27.3525,27.3525,27.3381,27.3429,30000.0
2006-03-17 14:30:00,57.22,57.23,57.17,57.18,44000.0,27.3429,27.3477,27.319,27.3238,44000.0
2006-03-17 14:35:00,57.17,57.2,57.15,57.18,40700.0,27.319,27.3334,27.3095,27.3238,40700.0
2006-03-17 14:40:00,57.17,57.2,57.17,57.18,31400.0,27.319,27.3334,27.319,27.3238,31400.0
2006-03-17 14:45:00,57.18,57.19,57.1,57.13,44100.0,27.3238,27.3286,27.2856,27.2999,44100.0
2006-03-17 14:50:00,57.12,57.13,57.02,57.03,70200.0,27.2951,27.2999,27.2473,27.2521,70200.0
2006-03-17 14:55:00,57.03,57.11,57.02,57.07,127700.0,27.2521,27.2903,27.2473,27.2712,127700.0
2006-03-17 15:00:00,57.07,57.08,57.03,57.05,45700.0,27.2712,27.276,27.2521,27.2617,45700.0
2006-03-17 15:05:00,57.04,57.06,57.02,57.02,119600.0,27.2569,27.2665,27.2473,27.2473,119600.0
2006-03-17 15:10:00,57.03,57.14,57.03,57.13,44500.0,27.2521,27.3047,27.2521,27.2999,44500.0
2006-03-17 15:15:00,57.13,57.16,57.1,57.11,65300.0,27.2999,27.3142,27.2856,27.2903,65300.0
2006-03-17 15:20:00,57.1,57.12,57.03,57.05,49800.0,27.2856,27.2951,27.2521,27.2617,49800.0
2006-03-17 15:25:00,57.04,57.13,57.04,57.09,77900.0,27.2569,27.2999,27.2569,27.2808,77900.0
2006-03-17 15:30:00,57.09,57.2,57.08,57.19,90300.0,27.2808,27.3334,27.276,27.3286,90300.0
2006-03-17 15:35:00,57.18,57.19,57.15,57.17,73000.0,27.3238,27.3286,27.3095,27.319,73000.0
2006-03-17 15:40:00,57.16,57.27,57.16,57.25,102500.0,27.3142,27.3668,27.3142,27.3572,102500.0
2006-03-17 15:45:00,57.24,57.28,57.18,57.22,176100.0,27.3525,27.3716,27.3238,27.3429,176100.0
2006-03-17 15:50:00,57.21,57.23,57.14,57.2,140300.0,27.3381,27.3477,27.3047,27.3334,140300.0
2006-03-17 15:55:00,57.2,57.21,57.09,57.16,264100.0,27.3334,27.3381,27.2808,27.3142,264100.0
2006-03-20 09:30:00,57.0,57.02,56.91,56.93,223600.0,27.2378,27.2473,27.1948,27.2043,223600.0
2006-03-20 09:35:00,56.93,57.04,56.93,57.03,71900.0,27.2043,27.2569,27.2043,27.2521,71900.0
2006-03-20 09:40:00,57.03,57.11,56.9,57.04,105200.0,27.2521,27.2903,27.19,27.2569,105200.0
2006-03-20 09:45:00,57.03,57.08,56.97,56.98,71500.0,27.2521,27.276,27.2234,27.2282,71500.0
2006-03-20 09:50:00,57.0,57.27,56.98,57.15,95200.0,27.2378,27.3668,27.2282,27.3095,95200.0
2006-03-20 09:55:00,57.16,57.19,57.09,57.18,69600.0,27.3142,27.3286,27.2808,27.3238,69600.0
2006-03-20 10:00:00,57.19,57.39,57.16,57.37,106500.0,27.3286,27.4241,27.3142,27.4146,106500.0
2006-03-20 10:05:00,57.38,57.43,57.31,57.32,102100.0,27.4194,27.4433,27.3859,27.3907,102100.0
2006-03-20 10:10:00,57.3,57.34,57.18,57.2,63300.0,27.3811,27.4003,27.3238,27.3334,63300.0
2006-03-20 10:15:00,57.21,57.22,57.07,57.09,77000.0,27.3381,27.3429,27.2712,27.2808,77000.0
2006-03-20 10:20:00,57.08,57.12,57.05,57.08,65900.0,27.276,27.2951,27.2617,27.276,65900.0
2006-03-20 10:25:00,57.09,57.1,56.98,56.98,71100.0,27.2808,27.2856,27.2282,27.2282,71100.0
2006-03-20 10:30:00,57.01,57.05,56.88,56.88,76700.0,27.2426,27.2617,27.1804,27.1804,76700.0
2006-03-20 10:35:00,56.89,57.05,56.77,56.77,94000.0,27.1852,27.2617,27.1279,27.1279,94000.0
2006-03-20 10:40:00,56.8,56.8,56.69,56.76,105500.0,27.1422,27.1422,27.0896,27.1231,105500.0
2006-03-20 10:45:00,56.76,56.88,56.74,56.86,102600.0,27.1231,27.1804,27.1135,27.1709,102600.0
2006-03-20 10:50:00,56.86,56.93,56.81,56.84,83500.0,27.1709,27.2043,27.147,27.1613,83500.0
2006-03-20 10:55:00,56.82,56.92,56.8,56.9,66500.0,27.1518,27.1996,27.1422,27.19,66500.0
2006-03-20 11:00:00,56.9,56.95,56.89,56.92,87900.0,27.19,27.2139,27.1852,27.1996,87900.0
2006-03-20 11:05:00,56.93,57.02,56.93,57.0,49100.0,27.2043,27.2473,27.2043,27.2378,49100.0
2006-03-20 11:10:00,56.98,57.03,56.98,57.01,52500.0,27.2282,27.2521,27.2282,27.2426,52500.0
2006-03-20 11:15:00,57.01,57.04,56.98,56.98,47600.0,27.2426,27.2569,27.2282,27.2282,47600.0
2006-03-20 11:20:00,56.98,56.99,56.91,56.95,41600.0,27.2282,27.233,27.1948,27.2139,41600.0
2006-03-20 11:25:00,56.96,57.0,56.94,57.0,54700.0,27.2187,27.2378,27.2091,27.2378,54700.0
2006-03-20 11:30:00,56.99,57.02,56.98,56.99,48200.0,27.233,27.2473,27.2282,27.233,48200.0
2006-03-20 11:35:00,56.99,57.01,56.97,56.99,44700.0,27.233,27.2426,27.2234,27.233,44700.0
2006-03-20 11:40:00,56.99,56.99,56.93,56.95,40300.0,27.233,27.233,27.2043,27.2139,40300.0
2006-03-20 11:45:00,56.95,56.98,56.92,56.97,56600.0,27.2139,27.2282,27.1996,27.2234,56600.0
2006-03-20 11:50:00,56.97,56.99,56.94,56.95,67100.0,27.2234,27.233,27.2091,27.2139,67100.0
2006-03-20 11:55:00,56.95,56.96,56.87,56.9,78600.0,27.2139,27.2187,27.1757,27.19,78600.0
2006-03-20 12:00:00,56.9,57.04,56.88,57.02,64700.0,27.19,27.2569,27.1804,27.2473,64700.0
2006-03-20 12:05:00,57.02,57.03,56.96,56.99,130000.0,27.2473,27.2521,27.2187,27.233,130000.0
2006-03-20 12:10:00,56.99,57.01,56.94,56.95,109500.0,27.233,27.2426,27.2091,27.2139,109500.0
2006-03-20 12:15:00,56.95,56.97,56.89,56.9,45300.0,27.2139,27.2234,27.1852,27.19,45300.0
2006-03-20 12:20:00,56.9,56.94,56.87,56.89,36900.0,27.19,27.2091,27.1757,27.1852,36900.0
2006-03-20 12:25:00,56.89,56.91,56.84,56.86,53300.0,27.1852,27.1948,27.1613,27.1709,53300.0
2006-03-20 12:30:00,56.87,56.92,56.87,56.91,52300.0,27.1757,27.1996,27.1757,27.1948,52300.0
2006-03-20 12:35:00,56.91,56.92,56.89,56.9,43300.0,27.1948,27.1996,27.1852,27.19,43300.0
2006-03-20 12:40:00,56.9,56.99,56.9,56.96,65000.0,27.19,27.233,27.19,27.2187,65000.0
2006-03-20 12:45:00,56.97,57.03,56.95,57.01,44000.0,27.2234,27.2521,27.2139,27.2426,44000.0
2006-03-20 12:50:00,57.01,57.01,56.94,56.96,33200.0,27.2426,27.2426,27.2091,27.2187,33200.0
2006-03-20 12:55:00,56.95,57.08,56.94,57.02,33300.0,27.2139,27.276,27.2091,27.2473,33300.0
2006-03-20 13:00:00,57.02,57.05,56.7,56.99,57600.0,27.2473,27.2617,27.0944,27.233,57600.0
2006-03-20 13:05:00,56.99,57.01,56.98,57.0,30300.0,27.233,27.2426,27.2282,27.2378,30300.0
2006-03-20 13:10:00,56.99,57.01,56.99,57.0,101300.0,27.233,27.2426,27.233,27.2378,101300.0
2006-03-20 13:15:00,57.0,57.03,56.99,57.01,43000.0,27.2378,27.2521,27.233,27.2426,43000.0
2006-03-20 13:20:00,57.0,57.05,57.0,57.04,42000.0,27.2378,27.2617,27.2378,27.2569,42000.0
2006-03-20 13:25:00,57.05,57.05,57.0,57.01,58100.0,27.2617,27.2617,27.2378,27.2426,58100.0
2006-03-20 13:30:00,57.0,57.02,56.99,57.0,119700.0,27.2378,27.2473,27.233,27.2378,119700.0
2006-03-20 13:35:00,57.0,57.02,56.95,56.95,140400.0,27.2378,27.2473,27.2139,27.2139,140400.0
2006-03-20 13:40:00,56.94,56.97,56.92,56.96,102800.0,27.2091,27.2234,27.1996,27.2187,102800.0
2006-03-20 13:45:00,56.96,56.97,56.92,56.92,54400.0,27.2187,27.2234,27.1996,27.1996,54400.0
2006-03-20 13:50:00,56.95,56.95,56.9,56.92,95600.0,27.2139,27.2139,27.19,27.1996,95600.0
2006-03-20 13:55:00,56.92,56.94,56.9,56.9,62300.0,27.1996,27.2091,27.19,27.19,62300.0
2006-03-20 14:00:00,56.89,56.97,56.88,56.91,69500.0,27.1852,27.2234,27.1804,27.1948,69500.0
2006-03-20 14:05:00,56.91,56.98,56.89,56.9,155300.0,27.1948,27.2282,27.1852,27.19,155300.0
2006-03-20 14:10:00,56.88,56.9,56.75,56.81,126300.0,27.1804,27.19,27.1183,27.147,126300.0
2006-03-20 14:15:00,56.8,56.83,56.77,56.81,71700.0,27.1422,27.1565,27.1279,27.147,71700.0
2006-03-20 14:20:00,56.8,56.8,56.75,56.77,82700.0,27.1422,27.1422,27.1183,27.1279,82700.0
2006-03-20 14:25:00,56.78,56.82,56.75,56.75,75900.0,27.1327,27.1518,27.1183,27.1183,75900.0
2006-03-20 14:30:00,56.78,56.86,56.75,56.84,80200.0,27.1327,27.1709,27.1183,27.1613,80200.0
2006-03-20 14:35:00,56.84,56.85,56.79,56.82,61400.0,27.1613,27.1661,27.1374,27.1518,61400.0
2006-03-20 14:40:00,56.82,56.85,56.8,56.82,39100.0,27.1518,27.1661,27.1422,27.1518,39100.0
2006-03-20 14:45:00,56.82,56.83,56.75,56.76,89500.0,27.1518,27.1565,27.1183,27.1231,89500.0
2006-03-20 14:50:00,56.76,56.78,56.72,56.74,67200.0,27.1231,27.1327,27.104,27.1135,67200.0
2006-03-20 14:55:00,56.73,56.75,56.7,56.75,135300.0,27.1088,27.1183,27.0944,27.1183,135300.0
2006-03-20 15:00:00,56.76,56.8,56.75,56.76,48300.0,27.1231,27.1422,27.1183,27.1231,48300.0
2006-03-20 15:05:00,56.76,56.79,56.72,56.76,95700.0,27.1231,27.1374,27.104,27.1231,95700.0
2006-03-20 15:10:00,56.76,56.82,56.71,56.75,130000.0,27.1231,27.1518,27.0992,27.1183,130000.0
2006-03-20 15:15:00,56.74,56.78,56.74,56.78,59400.0,27.1135,27.1327,27.1135,27.1327,59400.0
2006-03-20 15:20:00,56.78,56.79,56.76,56.76,98600.0,27.1327,27.1374,27.1231,27.1231,98600.0
2006-03-20 15:25:00,56.77,56.79,56.7,56.7,66800.0,27.1279,27.1374,27.0944,27.0944,66800.0
2006-03-20 15:30:00,56.7,56.73,56.7,56.7,153300.0,27.0944,27.1088,27.0944,27.0944,153300.0
2006-03-20 15:35:00,56.7,56.76,56.66,56.71,108000.0,27.0944,27.1231,27.0753,27.0992,108000.0
2006-03-20 15:40:00,56.7,56.73,56.65,56.71,125100.0,27.0944,27.1088,27.0705,27.0992,125100.0
2006-03-20 15:45:00,56.72,56.76,56.7,56.71,169000.0,27.104,27.1231,27.0944,27.0992,169000.0
2006-03-20 15:50:00,56.7,56.74,56.66,56.72,115900.0,27.0944,27.1135,27.0753,27.104,115900.0
2006-03-20 15:55:00,56.72,56.95,56.68,56.72,171000.0,27.104,27.2139,27.0849,27.104,171000.0
2006-03-21 09:30:00,56.6,56.74,56.57,56.67,190600.0,27.0466,27.1135,27.0323,27.0801,190600.0
2006-03-21 09:35:00,56.7,56.7,56.5,56.55,87000.0,27.0944,27.0944,26.9989,27.0227,87000.0
2006-03-21 09:40:00,56.54,56.55,56.32,56.4,215800.0,27.018,27.0227,26.9128,26.9511,215800.0
2006-03-21 09:45:00,56.4,56.42,56.33,56.35,250200.0,26.9511,26.9606,26.9176,26.9272,250200.0
2006-03-21 09:50:00,56.34,56.4,56.28,56.28,84200.0,26.9224,26.9511,26.8937,26.8937,84200.0
2006-03-21 09:55:00,56.29,56.3,56.2,56.3,105900.0,26.8985,26.9033,26.8555,26.9033,105900.0
2006-03-21 10:00:00,56.3,56.33,56.15,56.24,141700.0,26.9033,26.9176,26.8316,26.8746,141700.0
2006-03-21 10:05:00,56.23,56.25,56.16,56.24,115900.0,26.8698,26.8794,26.8364,26.8746,115900.0
2006-03-21 10:10:00,56.26,56.27,56.19,56.2,93200.0,26.8842,26.8889,26.8507,26.8555,93200.0
2006-03-21 10:15:00,56.2,56.3,56.18,56.3,93700.0,26.8555,26.9033,26.8459,26.9033,93700.0
2006-03-21 10:20:00,56.31,56.4,56.26,56.36,115900.0,26.9081,26.9511,26.8842,26.932,115900.0
2006-03-21 10:25:00,56.36,56.43,56.31,56.37,130500.0,26.932,26.9654,26.9081,26.9367,130500.0
2006-03-21 10:30:00,56.37,56.53,56.34,56.44,148100.0,26.9367,27.0132,26.9224,26.9702,148100.0
2006-03-21 10:35:00,56.44,56.67,56.39,56.67,121800.0,26.9702,27.0801,26.9463,27.0801,121800.0
2006-03-21 10:40:00,56.68,56.68,56.56,56.59,113200.0,27.0849,27.0849,27.0275,27.0419,113200.0
2006-03-21 10:45:00,56.59,56.64,56.43,56.49,63600.0,27.0419,27.0658,26.9654,26.9941,63600.0
2006-03-21 10:50:00,56.47,56.57,56.45,56.55,62800.0,26.9845,27.0323,26.975,27.0227,62800.0
2006-03-21 10:55:00,56.55,56.57,56.27,56.27,65600.0,27.0227,27.0323,26.8889,26.8889,65600.0
2006-03-21 11:00:00,56.28,56.41,56.27,56.35,59400.0,26.8937,26.9558,26.8889,26.9272,59400.0
2006-03-21 11:05:00,56.35,56.43,56.35,56.41,42800.0,26.9272,26.9654,26.9272,26.9558,42800.0
2006-03-21 11:10:00,56.4,56.42,56.3,56.39,68700.0,26.9511,26.9606,26.9033,26.9463,68700.0
2006-03-21 11:15:00,56.39,56.5,56.37,56.38,44300.0,26.9463,26.9989,26.9367,26.9415,44300.0
2006-03-21 11:20:00,56.38,56.51,56.38,56.47,40700.0,26.9415,27.0036,26.9415,26.9845,40700.0
2006-03-21 11:25:00,56.47,56.55,56.41,56.44,36400.0,26.9845,27.0227,26.9558,26.9702,36400.0
2006-03-21 11:30:00,56.45,56.58,56.38,56.56,55500.0,26.975,27.0371,26.9415,27.0275,55500.0
2006-03-21 11:35:00,56.56,56.7,56.54,56.7,114600.0,27.0275,27.0944,27.018,27.0944,114600.0
2006-03-21 11:40:00,56.7,56.9,56.68,56.77,106600.0,27.0944,27.19,27.0849,27.1279,106600.0
2006-03-21 11:45:00,56.78,56.79,56.68,56.71,38900.0,27.1327,27.1374,27.0849,27.0992,38900.0
2006-03-21 11:50:00,56.71,56.92,56.69,56.87,75200.0,27.0992,27.1996,27.0896,27.1757,75200.0
2006-03-21 11:55:00,56.87,56.88,55.88,56.79,201700.0,27.1757,27.1804,26.7026,27.1374,201700.0
2006-03-21 12:00:00,56.79,56.9,56.78,56.88,55600.0,27.1374,27.19,27.1327,27.1804,55600.0
2006-03-21 12:05:00,56.89,56.99,56.88,56.98,111700.0,27.1852,27.233,27.1804,27.2282,111700.0
2006-03-21 12:10:00,56.97,56.98,56.9,56.9,55000.0,27.2234,27.2282,27.19,27.19,55000.0
2006-03-21 12:15:00,56.92,57.02,56.9,56.99,46600.0,27.1996,27.2473,27.19,27.233,46600.0
2006-03-21 12:20:00,56.98,57.0,56.87,56.89,71900.0,27.2282,27.2378,27.1757,27.1852,71900.0
2006-03-21 12:25:00,56.89,56.92,56.82,56.92,67600.0,27.1852,27.1996,27.1518,27.1996,67600.0
2006-03-21 12:30:00,56.93,56.97,56.83,56.85,40800.0,27.2043,27.2234,27.1565,27.1661,40800.0
2006-03-21 12:35:00,56.85,56.86,56.78,56.78,40200.0,27.1661,27.1709,27.1327,27.1327,40200.0
2006-03-21 12:40:00,56.79,56.9,56.78,56.88,41100.0,27.1374,27.19,27.1327,27.1804,41100.0
2006-03-21 12:45:00,56.89,57.0,56.88,56.98,41700.0,27.1852,27.2378,27.1804,27.2282,41700.0
2006-03-21 12:50:00,56.98,57.1,56.97,56.99,57400.0,27.2282,27.2856,27.2234,27.233,57400.0
2006-03-21 12:55:00,56.98,57.03,56.91,57.01,52900.0,27.2282,27.2521,27.1948,27.2426,52900.0
2006-03-21 13:00:00,57.05,57.07,56.99,57.0,129100.0,27.2617,27.2712,27.233,27.2378,129100.0
2006-03-21 13:05:00,57.0,57.03,56.97,57.0,36300.0,27.2378,27.2521,27.2234,27.2378,36300.0
2006-03-21 13:10:00,57.0,57.0,56.95,56.96,21000.0,27.2378,27.2378,27.2139,27.2187,21000.0
2006-03-21 13:15:00,56.96,57.0,56.95,56.98,26600.0,27.2187,27.2378,27.2139,27.2282,26600.0
2006-03-21 13:20:00,56.99,57.05,56.98,56.98,34000.0,27.233,27.2617,27.2282,27.2282,34000.0
2006-03-21 13:25:00,56.97,56.99,56.91,56.95,29600.0,27.2234,27.233,27.1948,27.2139,29600.0
2006-03-21 13:30:00,56.93,57.02,56.93,56.96,38900.0,27.2043,27.2473,27.2043,27.2187,38900.0
2006-03-21 13:35:00,56.96,56.98,56.9,56.92,47600.0,27.2187,27.2282,27.19,27.1996,47600.0
2006-03-21 13:40:00,56.91,56.91,56.75,56.76,59800.0,27.1948,27.1948,27.1183,27.1231,59800.0
2006-03-21 13:45:00,56.76,56.77,56.66,56.73,77800.0,27.1231,27.1279,27.0753,27.1088,77800.0
2006-03-21 13:50:00,56.73,56.76,56.65,56.7,128600.0,27.1088,27.1231,27.0705,27.0944,128600.0
2006-03-21 13:55:00,56.73,56.74,56.58,56.63,80100.0,27.1088,27.1135,27.0371,27.061,80100.0
2006-03-21 14:00:00,56.6,56.77,56.58,56.72,60100.0,27.0466,27.1279,27.0371,27.104,60100.0
2006-03-21 14:05:00,56.7,56.74,56.55,56.57,35400.0,27.0944,27.1135,27.0227,27.0323,35400.0
2006-03-21 14:10:00,56.58,56.63,56.51,56.55,78900.0,27.0371,27.061,27.0036,27.0227,78900.0
2006-03-21 14:15:00,56.54,56.56,56.47,56.54,67000.0,27.018,27.0275,26.9845,27.018,67000.0
2006-03-21 14:20:00,56.55,56.6,56.53,56.6,53800.0,27.0227,27.0466,27.0132,27.0466,53800.0
2006-03-21 14:25:00,56.59,56.61,56.54,56.57,65300.0,27.0419,27.0514,27.018,27.0323,65300.0
2006-03-21 14:30:00,56.57,56.57,56.49,56.52,47000.0,27.0323,27.0323,26.9941,27.0084,47000.0
2006-03-21 14:35:00,56.52,56.55,56.48,56.5,27500.0,27.0084,27.0227,26.9893,26.9989,27500.0
2006-03-21 14:40:00,56.51,56.61,56.51,56.56,27200.0,27.0036,27.0514,27.0036,27.0275,27200.0
2006-03-21 14:45:00,56.57,56.57,56.52,56.55,51300.0,27.0323,27.0323,27.0084,27.0227,51300.0
2006-03-21 14:50:00,56.56,56.57,56.5,56.53,56200.0,27.0275,27.0323,26.9989,27.0132,56200.0
2006-03-21 14:55:00,56.52,56.56,56.45,56.56,51200.0,27.0084,27.0275,26.975,27.0275,51200.0
2006-03-21 15:00:00,56.54,56.58,56.5,56.52,60000.0,27.018,27.0371,26.9989,27.0084,60000.0
2006-03-21 15:05:00,56.52,56.55,56.5,56.55,74500.0,27.0084,27.0227,26.9989,27.0227,74500.0
2006-03-21 15:10:00,56.54,56.58,56.52,56.55,75000.0,27.018,27.0371,27.0084,27.0227,75000.0
2006-03-21 15:15:00,56.55,56.55,56.46,56.49,73500.0,27.0227,27.0227,26.9797,26.9941,73500.0
2006-03-21 15:20:00,56.47,56.53,56.46,56.52,50400.0,26.9845,27.0132,26.9797,27.0084,50400.0
2006-03-21 15:25:00,56.52,56.57,56.51,56.53,110500.0,27.0084,27.0323,27.0036,27.0132,110500.0
2006-03-21 15:30:00,56.53,56.59,56.5,56.5,53000.0,27.0132,27.0419,26.9989,26.9989,53000.0
2006-03-21 15:35:00,56.5,56.52,56.48,56.51,45400.0,26.9989,27.0084,26.9893,27.0036,45400.0
2006-03-21 15:40:00,56.51,56.53,56.46,56.47,53200.0,27.0036,27.0132,26.9797,26.9845,53200.0
2006-03-21 15:45:00,56.47,56.54,56.47,56.5,104400.0,26.9845,27.018,26.9845,26.9989,104400.0
2006-03-21 15:50:00,56.49,56.53,56.45,56.47,77800.0,26.9941,27.0132,26.975,26.9845,77800.0
2006-03-21 15:55:00,56.48,56.58,56.46,56.56,132700.0,26.9893,27.0371,26.9797,27.0275,132700.0
2006-03-22 09:30:00,56.42,56.5,56.33,56.44,179000.0,26.9606,26.9989,26.9176,26.9702,179000.0
2006-03-22 09:35:00,56.43,56.74,56.43,56.68,105400.0,26.9654,27.1135,26.9654,27.0849,105400.0
2006-03-22 09:40:00,56.65,56.68,56.36,56.58,112800.0,27.0705,27.0849,26.932,27.0371,112800.0
2006-03-22 09:45:00,56.58,56.61,56.45,56.58,70300.0,27.0371,27.0514,26.975,27.0371,70300.0
2006-03-22 09:50:00,56.57,56.63,56.47,56.54,60200.0,27.0323,27.061,26.9845,27.018,60200.0
2006-03-22 09:55:00,56.54,56.62,56.46,56.5,98300.0,27.018,27.0562,26.9797,26.9989,98300.0
2006-03-22 10:00:00,56.52,56.68,56.52,56.65,61500.0,27.0084,27.0849,27.0084,27.0705,61500.0
2006-03-22 10:05:00,56.66,56.8,56.62,56.7,93300.0,27.0753,27.1422,27.0562,27.0944,93300.0
2006-03-22 10:10:00,56.68,56.69,56.59,56.62,47400.0,27.0849,27.0896,27.0419,27.0562,47400.0
2006-03-22 10:15:00,56.61,56.7,56.6,56.67,80000.0,27.0514,27.0944,27.0466,27.0801,80000.0
2006-03-22 10:20:00,56.67,56.74,56.65,56.69,83300.0,27.0801,27.1135,27.0705,27.0896,83300.0
2006-03-22 10:25:00,56.68,56.72,56.59,56.61,115600.0,27.0849,27.104,27.0419,27.0514,115600.0
2006-03-22 10:30:00,56.63,57.24,56.6,57.16,274500.0,27.061,27.3525,27.0466,27.3142,274500.0
2006-03-22 10:35:00,57.14,57.19,56.79,56.83,189000.0,27.3047,27.3286,27.1374,27.1565,189000.0
2006-03-22 10:40:00,56.88,56.98,56.85,56.85,120700.0,27.1804,27.2282,27.1661,27.1661,120700.0
2006-03-22 10:45:00,56.85,56.94,56.75,56.91,109300.0,27.1661,27.2091,27.1183,27.1948,109300.0
2006-03-22 10:50:00,56.88,56.91,56.79,56.81,124900.0,27.1804,27.1948,27.1374,27.147,124900.0
2006-03-22 10:55:00,56.82,56.88,56.76,56.81,78100.0,27.1518,27.1804,27.1231,27.147,78100.0
2006-03-22 11:00:00,56.81,57.01,56.79,56.91,111300.0,27.147,27.2426,27.1374,27.1948,111300.0
2006-03-22 11:05:00,56.95,57.06,56.92,56.92,136100.0,27.2139,27.2665,27.1996,27.1996,136100.0
2006-03-22 11:10:00,56.92,56.92,56.79,56.83,108200.0,27.1996,27.1996,27.1374,27.1565,108200.0
2006-03-22 11:15:00,56.85,56.91,56.79,56.8,74400.0,27.1661,27.1948,27.1374,27.1422,74400.0
2006-03-22 11:20:00,56.79,56.85,56.77,56.8,79700.0,27.1374,27.1661,27.1279,27.1422,79700.0
2006-03-22 11:25:00,56.8,56.8,56.7,56.7,75500.0,27.1422,27.1422,27.0944,27.0944,75500.0
2006-03-22 11:30:00,56.69,56.82,56.68,56.76,120300.0,27.0896,27.1518,27.0849,27.1231,120300.0
2006-03-22 11:35:00,56.76,56.78,56.68,56.68,99300.0,27.1231,27.1327,27.0849,27.0849,99300.0
2006-03-22 11:40:00,56.7,56.75,56.67,56.72,53900.0,27.0944,27.1183,27.0801,27.104,53900.0
2006-03-22 11:45:00,56.72,56.83,56.72,56.82,79600.0,27.104,27.1565,27.104,27.1518,79600.0
2006-03-22 11:50:00,56.83,56.83,56.69,56.76,269200.0,27.1565,27.1565,27.0896,27.1231,269200.0
2006-03-22 11:55:00,56.76,56.79,56.69,56.77,98200.0,27.1231,27.1374,27.0896,27.1279,98200.0
2006-03-22 12:00:00,56.77,56.94,56.76,56.85,72600.0,27.1279,27.2091,27.1231,27.1661,72600.0
2006-03-22 12:05:00,56.83,56.89,56.8,56.85,56200.0,27.1565,27.1852,27.1422,27.1661,56200.0
2006-03-22 12:10:00,56.84,56.94,56.82,56.88,56700.0,27.1613,27.2091,27.1518,27.1804,56700.0
2006-03-22 12:15:00,56.92,56.94,56.86,56.87,56100.0,27.1996,27.2091,27.1709,27.1757,56100.0
2006-03-22 12:20:00,56.88,56.88,56.83,56.84,39000.0,27.1804,27.1804,27.1565,27.1613,39000.0
2006-03-22 12:25:00,56.84,56.84,56.8,56.81,40800.0,27.1613,27.1613,27.1422,27.147,40800.0
2006-03-22 12:30:00,56.81,56.87,56.81,56.87,42700.0,27.147,27.1757,27.147,27.1757,42700.0
2006-03-22 12:35:00,56.87,56.91,56.84,56.86,42400.0,27.1757,27.1948,27.1613,27.1709,42400.0
2006-03-22 12:40:00,56.86,56.87,56.82,56.83,72100.0,27.1709,27.1757,27.1518,27.1565,72100.0
2006-03-22 12:45:00,56.86,56.86,56.81,56.86,124100.0,27.1709,27.1709,27.147,27.1709,124100.0
2006-03-22 12:50:00,56.87,56.94,56.85,56.93,61700.0,27.1757,27.2091,27.1661,27.2043,61700.0
2006-03-22 12:55:00,56.93,57.0,56.93,57.0,34400.0,27.2043,27.2378,27.2043,27.2378,34400.0
2006-03-22 13:00:00,56.99,57.0,56.92,56.93,24600.0,27.233,27.2378,27.1996,27.2043,24600.0
2006-03-22 13:05:00,56.94,57.01,56.94,56.99,44900.0,27.2091,27.2426,27.2091,27.233,44900.0
2006-03-22 13:10:00,56.98,56.99,56.94,56.94,37700.0,27.2282,27.233,27.2091,27.2091,37700.0
2006-03-22 13:15:00,56.94,56.96,56.92,56.95,33200.0,27.2091,27.2187,27.1996,27.2139,33200.0
2006-03-22 13:20:00,56.95,56.98,56.87,56.88,33300.0,27.2139,27.2282,27.1757,27.1804,33300.0
2006-03-22 13:25:00,56.88,56.9,56.8,56.82,39700.0,27.1804,27.19,27.1422,27.1518,39700.0
2006-03-22 13:30:00,56.82,56.87,56.8,56.83,41500.0,27.1518,27.1757,27.1422,27.1565,41500.0
2006-03-22 13:35:00,56.85,56.85,56.74,56.8,36700.0,27.1661,27.1661,27.1135,27.1422,36700.0
2006-03-22 13:40:00,56.8,56.81,56.76,56.81,52000.0,27.1422,27.147,27.1231,27.147,52000.0
2006-03-22 13:45:00,56.79,56.92,56.79,56.87,48300.0,27.1374,27.1996,27.1374,27.1757,48300.0
2006-03-22 13:50:00,56.88,56.91,56.86,56.88,39400.0,27.1804,27.1948,27.1709,27.1804,39400.0
2006-03-22 13:55:00,56.87,56.87,56.71,56.71,38100.0,27.1757,27.1757,27.0992,27.0992,38100.0
2006-03-22 14:00:00,56.73,56.83,56.61,56.63,83400.0,27.1088,27.1565,27.0514,27.061,83400.0
2006-03-22 14:05:00,56.62,56.63,56.53,56.59,89500.0,27.0562,27.061,27.0132,27.0419,89500.0
2006-03-22 14:10:00,56.58,56.58,56.45,56.46,116400.0,27.0371,27.0371,26.975,26.9797,116400.0
2006-03-22 14:15:00,56.46,56.54,56.39,56.41,96000.0,26.9797,27.018,26.9463,26.9558,96000.0
2006-03-22 14:20:00,56.41,56.51,56.41,56.48,82100.0,26.9558,27.0036,26.9558,26.9893,82100.0
2006-03-22 14:25:00,56.48,56.48,56.31,56.34,105100.0,26.9893,26.9893,26.9081,26.9224,105100.0
2006-03-22 14:30:00,56.34,56.39,56.25,56.36,86000.0,26.9224,26.9463,26.8794,26.932,86000.0
2006-03-22 14:35:00,56.34,56.49,56.34,56.37,85800.0,26.9224,26.9941,26.9224,26.9367,85800.0
2006-03-22 14:40:00,56.39,56.39,56.27,56.29,50700.0,26.9463,26.9463,26.8889,26.8985,50700.0
2006-03-22 14:45:00,56.29,56.39,56.29,56.31,47000.0,26.8985,26.9463,26.8985,26.9081,47000.0
2006-03-22 14:50:00,56.32,56.43,56.31,56.39,70900.0,26.9128,26.9654,26.9081,26.9463,70900.0
2006-03-22 14:55:00,56.39,56.4,56.29,56.35,73400.0,26.9463,26.9511,26.8985,26.9272,73400.0
2006-03-22 15:00:00,56.35,56.4,56.29,56.37,100300.0,26.9272,26.9511,26.8985,26.9367,100300.0
2006-03-22 15:05:00,56.37,56.45,56.34,56.35,89600.0,26.9367,26.975,26.9224,26.9272,89600.0
2006-03-22 15:10:00,56.35,56.42,56.35,56.4,60800.0,26.9272,26.9606,26.9272,26.9511,60800.0
2006-03-22 15:15:00,56.39,56.48,56.38,56.46,64400.0,26.9463,26.9893,26.9415,26.9797,64400.0
2006-03-22 15:20:00,56.47,56.53,56.45,56.48,64300.0,26.9845,27.0132,26.975,26.9893,64300.0
2006-03-22 15:25:00,56.47,56.5,56.42,56.47,88300.0,26.9845,26.9989,26.9606,26.9845,88300.0
2006-03-22 15:30:00,56.46,56.54,56.44,56.45,58700.0,26.9797,27.018,26.9702,26.975,58700.0
2006-03-22 15:35:00,56.44,56.52,56.39,56.5,97100.0,26.9702,27.0084,26.9463,26.9989,97100.0
2006-03-22 15:40:00,56.5,56.5,56.43,56.44,65300.0,26.9989,26.9989,26.9654,26.9702,65300.0
2006-03-22 15:45:00,56.43,56.47,56.4,56.44,76400.0,26.9654,26.9845,26.9511,26.9702,76400.0
2006-03-22 15:50:00,56.43,56.45,56.33,56.4,112600.0,26.9654,26.975,26.9176,26.9511,112600.0
2006-03-22 15:55:00,56.4,56.5,56.39,56.48,106100.0,26.9511,26.9989,26.9463,26.9893,106100.0
2006-03-23 09:30:00,56.66,56.75,56.62,56.66,217400.0,27.0753,27.1183,27.0562,27.0753,217400.0
2006-03-23 09:35:00,56.67,56.77,56.65,56.73,159100.0,27.0801,27.1279,27.0705,27.1088,159100.0
2006-03-23 09:40:00,56.71,56.77,56.64,56.67,100900.0,27.0992,27.1279,27.0658,27.0801,100900.0
2006-03-23 09:45:00,56.68,56.74,56.64,56.71,87800.0,27.0849,27.1135,27.0658,27.0992,87800.0
2006-03-23 09:50:00,56.7,56.71,56.6,56.63,64600.0,27.0944,27.0992,27.0466,27.061,64600.0
2006-03-23 09:55:00,56.65,56.87,56.65,56.8,128100.0,27.0705,27.1757,27.0705,27.1422,128100.0
2006-03-23 10:00:00,56.8,56.8,56.75,56.75,114500.0,27.1422,27.1422,27.1183,27.1183,114500.0
2006-03-23 10:05:00,56.74,56.77,56.65,56.71,94300.0,27.1135,27.1279,27.0705,27.0992,94300.0
2006-03-23 10:10:00,56.72,56.73,56.6,56.61,103400.0,27.104,27.1088,27.0466,27.0514,103400.0
2006-03-23 10:15:00,56.61,56.62,56.44,56.47,96600.0,27.0514,27.0562,26.9702,26.9845,96600.0
2006-03-23 10:20:00,56.46,56.49,56.44,56.45,100200.0,26.9797,26.9941,26.9702,26.975,100200.0
2006-03-23 10:25:00,56.45,56.45,56.31,56.4,179800.0,26.975,26.975,26.9081,26.9511,179800.0
2006-03-23 10:30:00,56.4,56.4,56.2,56.34,198600.0,26.9511,26.9511,26.8555,26.9224,198600.0
2006-03-23 10:35:00,56.34,56.42,56.32,56.35,125500.0,26.9224,26.9606,26.9128,26.9272,125500.0
2006-03-23 10:40:00,56.36,56.39,56.31,56.35,86200.0,26.932,26.9463,26.9081,26.9272,86200.0
2006-03-23 10:45:00,56.35,56.41,56.35,56.4,88300.0,26.9272,26.9558,26.9272,26.9511,88300.0
2006-03-23 10:50:00,56.4,56.42,56.36,56.4,194700.0,26.9511,26.9606,26.932,26.9511,194700.0
2006-03-23 10:55:00,56.4,56.5,56.38,56.48,257700.0,26.9511,26.9989,26.9415,26.9893,257700.0
2006-03-23 11:00:00,56.48,56.51,56.43,56.49,148100.0,26.9893,27.0036,26.9654,26.9941,148100.0
2006-03-23 11:05:00,56.49,56.54,56.47,56.49,112200.0,26.9941,27.018,26.9845,26.9941,112200.0
2006-03-23 11:10:00,56.48,56.54,56.46,56.49,163100.0,26.9893,27.018,26.9797,26.9941,163100.0
2006-03-23 11:15:00,56.49,56.5,56.38,56.4,97900.0,26.9941,26.9989,26.9415,26.9511,97900.0
2006-03-23 11:20:00,56.4,56.42,56.35,56.4,112700.0,26.9511,26.9606,26.9272,26.9511,112700.0
2006-03-23 11:25:00,56.4,56.45,56.4,56.43,100300.0,26.9511,26.975,26.9511,26.9654,100300.0
2006-03-23 11:30:00,56.43,56.45,56.39,56.39,65800.0,26.9654,26.975,26.9463,26.9463,65800.0
2006-03-23 11:35:00,56.37,56.45,56.35,56.42,55900.0,26.9367,26.975,26.9272,26.9606,55900.0
2006-03-23 11:40:00,56.43,56.48,56.42,56.47,61000.0,26.9654,26.9893,26.9606,26.9845,61000.0
2006-03-23 11:45:00,56.44,56.5,56.44,56.48,45800.0,26.9702,26.9989,26.9702,26.9893,45800.0
2006-03-23 11:50:00,56.49,56.54,56.46,56.54,74200.0,26.9941,27.018,26.9797,27.018,74200.0
2006-03-23 11:55:00,56.55,56.6,56.53,56.55,69600.0,27.0227,27.0466,27.0132,27.0227,69600.0
2006-03-23 12:00:00,56.55,56.65,56.54,56.64,156800.0,27.0227,27.0705,27.018,27.0658,156800.0
2006-03-23 12:05:00,56.63,56.69,56.59,56.69,91800.0,27.061,27.0896,27.0419,27.0896,91800.0
2006-03-23 12:10:00,56.68,56.73,56.65,56.65,91900.0,27.0849,27.1088,27.0705,27.0705,91900.0
2006-03-23 12:15:00,56.66,56.66,56.55,56.57,74400.0,27.0753,27.0753,27.0227,27.0323,74400.0
2006-03-23 12:20:00,56.57,56.64,56.53,56.55,71800.0,27.0323,27.0658,27.0132,27.0227,71800.0
2006-03-23 12:25:00,56.53,56.59,56.52,56.58,61100.0,27.0132,27.0419,27.0084,27.0371,61100.0
2006-03-23 12:30:00,56.58,56.62,56.56,56.6,72900.0,27.0371,27.0562,27.0275,27.0466,72900.0
2006-03-23 12:35:00,56.6,56.63,56.57,56.59,68400.0,27.0466,27.061,27.0323,27.0419,68400.0
2006-03-23 12:40:00,56.58,56.63,56.58,56.6,89600.0,27.0371,27.061,27.0371,27.0466,89600.0
2006-03-23 12:45:00,56.6,56.62,56.58,56.62,96600.0,27.0466,27.0562,27.0371,27.0562,96600.0
2006-03-23 12:50:00,56.62,56.62,56.59,56.61,40500.0,27.0562,27.0562,27.0419,27.0514,40500.0
2006-03-23 12:55:00,56.6,56.63,56.58,56.59,46100.0,27.0466,27.061,27.0371,27.0419,46100.0
2006-03-23 13:00:00,56.58,56.6,56.57,56.6,31300.0,27.0371,27.0466,27.0323,27.0466,31300.0
2006-03-23 13:05:00,56.6,56.6,56.56,56.59,31000.0,27.0466,27.0466,27.0275,27.0419,31000.0
2006-03-23 13:10:00,56.6,56.6,56.52,56.52,78400.0,27.0466,27.0466,27.0084,27.0084,78400.0
2006-03-23 13:15:00,56.53,56.55,56.51,56.52,53600.0,27.0132,27.0227,27.0036,27.0084,53600.0
2006-03-23 13:20:00,56.52,56.58,56.52,56.57,32000.0,27.0084,27.0371,27.0084,27.0323,32000.0
2006-03-23 13:25:00,56.58,56.6,56.53,56.55,39300.0,27.0371,27.0466,27.0132,27.0227,39300.0
2006-03-23 13:30:00,56.54,56.57,56.52,56.55,46400.0,27.018,27.0323,27.0084,27.0227,46400.0
2006-03-23 13:35:00,56.55,56.62,56.55,56.61,62000.0,27.0227,27.0562,27.0227,27.0514,62000.0
2006-03-23 13:40:00,56.6,56.62,56.55,56.58,67200.0,27.0466,27.0562,27.0227,27.0371,67200.0
2006-03-23 13:45:00,56.59,56.6,56.55,56.57,69100.0,27.0419,27.0466,27.0227,27.0323,69100.0
2006-03-23 13:50:00,56.57,56.6,56.56,56.59,68500.0,27.0323,27.0466,27.0275,27.0419,68500.0
2006-03-23 13:55:00,56.6,56.63,56.57,56.59,74900.0,27.0466,27.061,27.0323,27.0419,74900.0
2006-03-23 14:00:00,56.6,56.61,56.58,56.59,59300.0,27.0466,27.0514,27.0371,27.0419,59300.0
2006-03-23 14:05:00,56.59,56.6,56.53,56.54,64600.0,27.0419,27.0466,27.0132,27.018,64600.0
2006-03-23 14:10:00,56.54,56.6,56.53,56.6,72600.0,27.018,27.0466,27.0132,27.0466,72600.0
2006-03-23 14:15:00,56.6,56.65,56.56,56.61,112900.0,27.0466,27.0705,27.0275,27.0514,112900.0
2006-03-23 14:20:00,56.61,56.69,56.61,56.67,153600.0,27.0514,27.0896,27.0514,27.0801,153600.0
2006-03-23 14:25:00,56.67,56.69,56.6,56.69,55300.0,27.0801,27.0896,27.0466,27.0896,55300.0
2006-03-23 14:30:00,56.69,56.69,56.62,56.62,29300.0,27.0896,27.0896,27.0562,27.0562,29300.0
2006-03-23 14:35:00,56.63,56.65,56.6,56.64,109300.0,27.061,27.0705,27.0466,27.0658,109300.0
2006-03-23 14:40:00,56.64,56.67,56.6,56.64,47600.0,27.0658,27.0801,27.0466,27.0658,47600.0
2006-03-23 14:45:00,56.65,56.68,56.63,56.67,29200.0,27.0705,27.0849,27.061,27.0801,29200.0
2006-03-23 14:50:00,56.67,56.68,56.57,56.57,50900.0,27.0801,27.0849,27.0323,27.0323,50900.0
2006-03-23 14:55:00,56.59,56.61,56.5,56.54,66900.0,27.0419,27.0514,26.9989,27.018,66900.0
2006-03-23 15:00:00,56.54,56.55,56.48,56.54,78300.0,27.018,27.0227,26.9893,27.018,78300.0
2006-03-23 15:05:00,56.54,56.59,56.5,56.58,67600.0,27.018,27.0419,26.9989,27.0371,67600.0
2006-03-23 15:10:00,56.58,56.62,56.56,56.6,107600.0,27.0371,27.0562,27.0275,27.0466,107600.0
2006-03-23 15:15:00,56.61,56.63,56.57,56.62,61400.0,27.0514,27.061,27.0323,27.0562,61400.0
2006-03-23 15:20:00,56.62,56.65,56.61,56.65,90300.0,27.0562,27.0705,27.0514,27.0705,90300.0
2006-03-23 15:25:00,56.65,56.66,56.63,56.65,69200.0,27.0705,27.0753,27.061,27.0705,69200.0
2006-03-23 15:30:00,56.65,56.66,56.61,56.66,118500.0,27.0705,27.0753,27.0514,27.0753,118500.0
2006-03-23 15:35:00,56.64,56.67,56.59,56.67,88500.0,27.0658,27.0801,27.0419,27.0801,88500.0
2006-03-23 15:40:00,56.67,56.68,56.61,56.67,133800.0,27.0801,27.0849,27.0514,27.0801,133800.0
2006-03-23 15:45:00,56.67,56.68,56.64,56.64,76900.0,27.0801,27.0849,27.0658,27.0658,76900.0
2006-03-23 15:50:00,56.64,56.65,56.56,56.65,98900.0,27.0658,27.0705,27.0275,27.0705,98900.0
2006-03-23 15:55:00,56.64,56.71,56.61,56.65,122900.0,27.0658,27.0992,27.0514,27.0705,122900.0
2006-03-24 09:30:00,56.7,56.95,56.65,56.95,219800.0,27.0944,27.2139,27.0705,27.2139,219800.0
2006-03-24 09:35:00,56.89,56.99,56.89,56.99,108900.0,27.1852,27.233,27.1852,27.233,108900.0
2006-03-24 09:40:00,56.98,57.07,56.97,57.01,157800.0,27.2282,27.2712,27.2234,27.2426,157800.0
2006-03-24 09:45:00,57.01,57.09,56.94,57.07,102000.0,27.2426,27.2808,27.2091,27.2712,102000.0
2006-03-24 09:50:00,57.08,57.14,57.05,57.13,117600.0,27.276,27.3047,27.2617,27.2999,117600.0
2006-03-24 09:55:00,57.09,57.14,57.07,57.09,127400.0,27.2808,27.3047,27.2712,27.2808,127400.0
2006-03-24 10:00:00,57.12,57.25,57.09,57.22,100100.0,27.2951,27.3572,27.2808,27.3429,100100.0
2006-03-24 10:05:00,57.22,57.46,57.22,57.46,162000.0,27.3429,27.4576,27.3429,27.4576,162000.0
2006-03-24 10:10:00,57.46,57.55,57.46,57.53,175200.0,27.4576,27.5006,27.4576,27.491,175200.0
2006-03-24 10:15:00,57.53,57.65,57.53,57.58,158000.0,27.491,27.5484,27.491,27.5149,158000.0
2006-03-24 10:20:00,57.58,57.69,57.55,57.66,148400.0,27.5149,27.5675,27.5006,27.5532,148400.0
2006-03-24 10:25:00,57.65,57.72,57.6,57.72,117500.0,27.5484,27.5818,27.5245,27.5818,117500.0
2006-03-24 10:30:00,57.71,57.78,57.7,57.77,112000.0,27.5771,27.6105,27.5723,27.6057,112000.0
2006-03-24 10:35:00,57.77,57.8,57.69,57.69,111900.0,27.6057,27.6201,27.5675,27.5675,111900.0
2006-03-24 10:40:00,57.7,57.76,57.68,57.73,166200.0,27.5723,27.601,27.5627,27.5866,166200.0
2006-03-24 10:45:00,57.73,57.76,57.2,57.66,125900.0,27.5866,27.601,27.3334,27.5532,125900.0
2006-03-24 10:50:00,57.67,57.68,57.58,57.59,69300.0,27.5579,27.5627,27.5149,27.5197,69300.0
2006-03-24 10:55:00,57.58,57.59,57.43,57.44,192000.0,27.5149,27.5197,27.4433,27.448,192000.0
2006-03-24 11:00:00,57.44,57.66,57.44,57.66,97300.0,27.448,27.5532,27.448,27.5532,97300.0
2006-03-24 11:05:00,57.64,57.65,57.56,57.61,130000.0,27.5436,27.5484,27.5054,27.5293,130000.0
2006-03-24 11:10:00,57.61,57.68,57.57,57.62,184500.0,27.5293,27.5627,27.5102,27.5341,184500.0
2006-03-24 11:15:00,57.63,57.64,57.56,57.6,112300.0,27.5388,27.5436,27.5054,27.5245,112300.0
2006-03-24 11:20:00,57.6,57.61,57.51,57.54,127600.0,27.5245,27.5293,27.4815,27.4958,127600.0
2006-03-24 11:25:00,57.54,57.57,57.43,57.49,95100.0,27.4958,27.5102,27.4433,27.4719,95100.0
2006-03-24 11:30:00,57.49,57.59,57.45,57.58,101100.0,27.4719,27.5197,27.4528,27.5149,101100.0
2006-03-24 11:35:00,57.59,57.59,57.47,57.5,76900.0,27.5197,27.5197,27.4624,27.4767,76900.0
2006-03-24 11:40:00,57.5,57.59,57.47,57.57,56400.0,27.4767,27.5197,27.4624,27.5102,56400.0
2006-03-24 11:45:00,57.56,57.57,57.52,57.52,34300.0,27.5054,27.5102,27.4863,27.4863,34300.0
2006-03-24 11:50:00,57.52,57.56,57.5,57.5,46000.0,27.4863,27.5054,27.4767,27.4767,46000.0
2006-03-24 11:55:00,57.5,57.5,57.3,57.31,83800.0,27.4767,27.4767,27.3811,27.3859,83800.0
2006-03-24 12:00:00,57.31,57.38,57.29,57.37,129100.0,27.3859,27.4194,27.3764,27.4146,129100.0
2006-03-24 12:05:00,57.37,57.4,57.31,57.34,175600.0,27.4146,27.4289,27.3859,27.4003,175600.0
2006-03-24 12:10:00,57.33,57.41,57.33,57.38,60500.0,27.3955,27.4337,27.3955,27.4194,60500.0
2006-03-24 12:15:00,57.38,57.42,57.38,57.39,48100.0,27.4194,27.4385,27.4194,27.4241,48100.0
2006-03-24 12:20:00,57.38,57.41,57.35,57.37,69400.0,27.4194,27.4337,27.405,27.4146,69400.0
2006-03-24 12:25:00,57.36,57.45,57.31,57.45,67100.0,27.4098,27.4528,27.3859,27.4528,67100.0
2006-03-24 12:30:00,57.46,57.5,57.4,57.5,47600.0,27.4576,27.4767,27.4289,27.4767,47600.0
2006-03-24 12:35:00,57.5,57.53,57.43,57.44,29000.0,27.4767,27.491,27.4433,27.448,29000.0
2006-03-24 12:40:00,57.42,57.43,57.37,57.37,43800.0,27.4385,27.4433,27.4146,27.4146,43800.0
2006-03-24 12:45:00,57.4,57.48,57.38,57.4,132300.0,27.4289,27.4672,27.4194,27.4289,132300.0
2006-03-24 12:50:00,57.4,57.44,57.36,57.43,96700.0,27.4289,27.448,27.4098,27.4433,96700.0
2006-03-24 12:55:00,57.43,57.55,57.4,57.55,82600.0,27.4433,27.5006,27.4289,27.5006,82600.0
2006-03-24 13:00:00,57.55,57.58,57.5,57.58,57800.0,27.5006,27.5149,27.4767,27.5149,57800.0
2006-03-24 13:05:00,57.58,57.6,57.52,57.56,66400.0,27.5149,27.5245,27.4863,27.5054,66400.0
2006-03-24 13:10:00,57.54,57.55,57.47,57.51,96600.0,27.4958,27.5006,27.4624,27.4815,96600.0
2006-03-24 13:15:00,57.51,57.66,57.51,57.61,102000.0,27.4815,27.5532,27.4815,27.5293,102000.0
2006-03-24 13:20:00,57.61,57.65,57.5,57.58,100500.0,27.5293,27.5484,27.4767,27.5149,100500.0
2006-03-24 13:25:00,57.58,57.64,57.53,57.59,78500.0,27.5149,27.5436,27.491,27.5197,78500.0
2006-03-24 13:30:00,57.58,57.67,57.51,57.61,66800.0,27.5149,27.5579,27.4815,27.5293,66800.0
2006-03-24 13:35:00,57.61,57.61,57.55,57.57,53800.0,27.5293,27.5293,27.5006,27.5102,53800.0
2006-03-24 13:40:00,57.58,57.6,57.51,57.58,47900.0,27.5149,27.5245,27.4815,27.5149,47900.0
2006-03-24 13:45:00,57.58,57.58,57.53,57.54,34900.0,27.5149,27.5149,27.491,27.4958,34900.0
2006-03-24 13:50:00,57.54,57.63,57.53,57.62,56900.0,27.4958,27.5388,27.491,27.5341,56900.0
2006-03-24 13:55:00,57.62,57.67,57.55,57.55,118000.0,27.5341,27.5579,27.5006,27.5006,118000.0
2006-03-24 14:00:00,57.56,57.57,57.43,57.54,82000.0,27.5054,27.5102,27.4433,27.4958,82000.0
2006-03-24 14:05:00,57.55,57.55,57.47,57.48,122100.0,27.5006,27.5006,27.4624,27.4672,122100.0
2006-03-24 14:10:00,57.48,57.55,57.45,57.55,100900.0,27.4672,27.5006,27.4528,27.5006,100900.0
2006-03-24 14:15:00,57.55,57.59,57.49,57.53,73800.0,27.5006,27.5197,27.4719,27.491,73800.0
2006-03-24 14:20:00,57.54,57.61,57.5,57.57,88400.0,27.4958,27.5293,27.4767,27.5102,88400.0
2006-03-24 14:25:00,57.58,57.62,57.56,57.58,70100.0,27.5149,27.5341,27.5054,27.5149,70100.0
2006-03-24 14:30:00,57.57,57.59,57.53,57.54,45200.0,27.5102,27.5197,27.491,27.4958,45200.0
2006-03-24 14:35:00,57.55,57.57,57.51,57.56,48000.0,27.5006,27.5102,27.4815,27.5054,48000.0
2006-03-24 14:40:00,57.56,57.75,57.55,57.61,1368000.0,27.5054,27.5962,27.5006,27.5293,1368000.0
2006-03-24 14:45:00,57.62,57.64,57.59,57.6,39100.0,27.5341,27.5436,27.5197,27.5245,39100.0
2006-03-24 14:50:00,57.59,57.63,57.56,57.62,47700.0,27.5197,27.5388,27.5054,27.5341,47700.0
2006-03-24 14:55:00,57.62,57.66,57.6,57.6,53800.0,27.5341,27.5532,27.5245,27.5245,53800.0
2006-03-24 15:00:00,57.6,57.64,57.58,57.58,66300.0,27.5245,27.5436,27.5149,27.5149,66300.0
2006-03-24 15:05:00,57.57,57.63,57.57,57.61,56400.0,27.5102,27.5388,27.5102,27.5293,56400.0
2006-03-24 15:10:00,57.61,57.67,57.59,57.64,95900.0,27.5293,27.5579,27.5197,27.5436,95900.0
2006-03-24 15:15:00,57.64,57.67,57.56,57.57,59200.0,27.5436,27.5579,27.5054,27.5102,59200.0
2006-03-24 15:20:00,57.58,57.59,57.51,57.57,193200.0,27.5149,27.5197,27.4815,27.5102,193200.0
2006-03-24 15:25:00,57.58,57.62,57.55,57.56,65500.0,27.5149,27.5341,27.5006,27.5054,65500.0
2006-03-24 15:30:00,57.56,57.59,57.54,57.57,61900.0,27.5054,27.5197,27.4958,27.5102,61900.0
2006-03-24 15:35:00,57.56,57.6,57.55,57.6,112500.0,27.5054,27.5245,27.5006,27.5245,112500.0
2006-03-24 15:40:00,57.6,57.62,57.55,57.56,124200.0,27.5245,27.5341,27.5006,27.5054,124200.0
2006-03-24 15:45:00,57.54,57.56,57.5,57.52,127500.0,27.4958,27.5054,27.4767,27.4863,127500.0
2006-03-24 15:50:00,57.52,57.56,57.51,57.55,176700.0,27.4863,27.5054,27.4815,27.5006,176700.0
2006-03-24 15:55:00,57.56,57.62,57.55,57.6,243700.0,27.5054,27.5341,27.5006,27.5245,243700.0
2006-03-27 09:30:00,57.85,57.85,57.43,57.43,233900.0,27.644,27.644,27.4433,27.4433,233900.0
2006-03-27 09:35:00,57.43,57.5,57.33,57.49,129700.0,27.4433,27.4767,27.3955,27.4719,129700.0
2006-03-27 09:40:00,57.48,57.59,57.39,57.52,109400.0,27.4672,27.5197,27.4241,27.4863,109400.0
2006-03-27 09:45:00,57.52,57.61,57.5,57.58,89500.0,27.4863,27.5293,27.4767,27.5149,89500.0
2006-03-27 09:50:00,57.61,57.76,57.58,57.76,134300.0,27.5293,27.601,27.5149,27.601,134300.0
2006-03-27 09:55:00,57.77,57.8,57.68,57.76,78400.0,27.6057,27.6201,27.5627,27.601,78400.0
2006-03-27 10:00:00,57.74,57.84,57.74,57.84,104700.0,27.5914,27.6392,27.5914,27.6392,104700.0
2006-03-27 10:05:00,57.84,57.85,57.74,57.78,95400.0,27.6392,27.644,27.5914,27.6105,95400.0
2006-03-27 10:10:00,57.78,57.79,57.61,57.67,160500.0,27.6105,27.6153,27.5293,27.5579,160500.0
2006-03-27 10:15:00,57.67,57.71,57.62,57.62,77700.0,27.5579,27.5771,27.5341,27.5341,77700.0
2006-03-27 10:20:00,57.63,57.63,57.49,57.5,121700.0,27.5388,27.5388,27.4719,27.4767,121700.0
2006-03-27 10:25:00,57.49,57.63,57.47,57.61,95100.0,27.4719,27.5388,27.4624,27.5293,95100.0
2006-03-27 10:30:00,57.61,57.67,57.57,57.66,82700.0,27.5293,27.5579,27.5102,27.5532,82700.0
2006-03-27 10:35:00,57.67,57.79,57.65,57.75,110400.0,27.5579,27.6153,27.5484,27.5962,110400.0
2006-03-27 10:40:00,57.75,57.81,57.74,57.8,77700.0,27.5962,27.6248,27.5914,27.6201,77700.0
2006-03-27 10:45:00,57.78,57.88,57.74,57.84,70300.0,27.6105,27.6583,27.5914,27.6392,70300.0
2006-03-27 10:50:00,57.84,57.92,57.81,57.92,103700.0,27.6392,27.6774,27.6248,27.6774,103700.0
2006-03-27 10:55:00,57.92,58.0,57.91,57.94,130400.0,27.6774,27.7156,27.6726,27.687,130400.0
2006-03-27 11:00:00,57.94,57.95,57.86,57.9,138900.0,27.687,27.6917,27.6487,27.6679,138900.0
2006-03-27 11:05:00,57.9,57.98,57.67,57.96,126200.0,27.6679,27.7061,27.5579,27.6965,126200.0
2006-03-27 11:10:00,57.96,57.98,57.9,57.92,93400.0,27.6965,27.7061,27.6679,27.6774,93400.0
2006-03-27 11:15:00,57.91,57.95,57.9,57.94,54800.0,27.6726,27.6917,27.6679,27.687,54800.0
2006-03-27 11:20:00,57.93,57.95,57.89,57.94,64900.0,27.6822,27.6917,27.6631,27.687,64900.0
2006-03-27 11:25:00,57.95,57.96,57.88,57.88,54300.0,27.6917,27.6965,27.6583,27.6583,54300.0
2006-03-27 11:30:00,57.88,57.93,57.88,57.91,81800.0,27.6583,27.6822,27.6583,27.6726,81800.0
2006-03-27 11:35:00,57.91,57.93,57.89,57.92,65800.0,27.6726,27.6822,27.6631,27.6774,65800.0
2006-03-27 11:40:00,57.92,57.92,57.84,57.85,47900.0,27.6774,27.6774,27.6392,27.644,47900.0
2006-03-27 11:45:00,57.85,57.9,57.83,57.87,35000.0,27.644,27.6679,27.6344,27.6535,35000.0
2006-03-27 11:50:00,57.87,57.99,57.86,57.98,59300.0,27.6535,27.7109,27.6487,27.7061,59300.0
2006-03-27 11:55:00,57.97,57.98,57.88,57.88,40500.0,27.7013,27.7061,27.6583,27.6583,40500.0
2006-03-27 12:00:00,57.89,57.92,57.85,57.9,55300.0,27.6631,27.6774,27.644,27.6679,55300.0
2006-03-27 12:05:00,57.9,57.94,57.88,57.9,62700.0,27.6679,27.687,27.6583,27.6679,62700.0
2006-03-27 12:10:00,57.89,57.97,57.89,57.94,64100.0,27.6631,27.7013,27.6631,27.687,64100.0
2006-03-27 12:15:00,57.92,57.94,57.85,57.85,41200.0,27.6774,27.687,27.644,27.644,41200.0
2006-03-27 12:20:00,57.86,57.92,57.78,57.9,59700.0,27.6487,27.6774,27.6105,27.6679,59700.0
2006-03-27 12:25:00,57.91,57.97,57.89,57.96,68400.0,27.6726,27.7013,27.6631,27.6965,68400.0
2006-03-27 12:30:00,57.96,57.97,57.93,57.94,28700.0,27.6965,27.7013,27.6822,27.687,28700.0
2006-03-27 12:35:00,57.94,58.01,57.94,57.99,97500.0,27.687,27.7204,27.687,27.7109,97500.0
2006-03-27 12:40:00,58.0,58.09,57.97,57.99,105500.0,27.7156,27.7586,27.7013,27.7109,105500.0
2006-03-27 12:45:00,58.0,58.02,57.97,58.0,111700.0,27.7156,27.7252,27.7013,27.7156,111700.0
2006-03-27 12:50:00,58.0,58.02,57.97,57.99,64900.0,27.7156,27.7252,27.7013,27.7109,64900.0
2006-03-27 12:55:00,57.99,58.0,57.97,57.98,51500.0,27.7109,27.7156,27.7013,27.7061,51500.0
2006-03-27 13:00:00,57.99,58.04,57.98,58.02,58100.0,27.7109,27.7348,27.7061,27.7252,58100.0
2006-03-27 13:05:00,58.02,58.08,58.01,58.06,60300.0,27.7252,27.7539,27.7204,27.7443,60300.0
2006-03-27 13:10:00,58.07,58.2,58.06,58.2,105000.0,27.7491,27.8112,27.7443,27.8112,105000.0
2006-03-27 13:15:00,58.21,58.29,58.2,58.24,122400.0,27.816,27.8542,27.8112,27.8303,122400.0
2006-03-27 13:20:00,58.24,58.25,58.2,58.21,72600.0,27.8303,27.8351,27.8112,27.816,72600.0
2006-03-27 13:25:00,58.22,58.29,58.2,58.22,69400.0,27.8208,27.8542,27.8112,27.8208,69400.0
2006-03-27 13:30:00,58.21,58.22,58.17,58.21,64000.0,27.816,27.8208,27.7969,27.816,64000.0
2006-03-27 13:35:00,58.21,58.28,58.2,58.23,58700.0,27.816,27.8494,27.8112,27.8255,58700.0
2006-03-27 13:40:00,58.23,58.25,58.21,58.24,37600.0,27.8255,27.8351,27.816,27.8303,37600.0
2006-03-27 13:45:00,58.25,58.42,58.22,58.33,132100.0,27.8351,27.9163,27.8208,27.8733,132100.0
2006-03-27 13:50:00,58.33,58.35,58.3,58.31,83100.0,27.8733,27.8829,27.859,27.8638,83100.0
2006-03-27 13:55:00,58.31,58.35,58.28,58.31,66900.0,27.8638,27.8829,27.8494,27.8638,66900.0
2006-03-27 14:00:00,58.31,58.31,58.22,58.25,48000.0,27.8638,27.8638,27.8208,27.8351,48000.0
2006-03-27 14:05:00,58.25,58.27,58.1,58.16,62800.0,27.8351,27.8447,27.7634,27.7921,62800.0
2006-03-27 14:10:00,58.16,58.18,58.04,58.04,86000.0,27.7921,27.8017,27.7348,27.7348,86000.0
2006-03-27 14:15:00,58.04,58.28,58.02,58.07,79400.0,27.7348,27.8494,27.7252,27.7491,79400.0
2006-03-27 14:20:00,58.05,58.14,58.05,58.08,49900.0,27.7395,27.7825,27.7395,27.7539,49900.0
2006-03-27 14:25:00,58.1,58.14,58.05,58.14,44300.0,27.7634,27.7825,27.7395,27.7825,44300.0
2006-03-27 14:30:00,58.13,58.18,58.13,58.15,23200.0,27.7778,27.8017,27.7778,27.7873,23200.0
2006-03-27 14:35:00,58.15,58.18,58.12,58.12,48100.0,27.7873,27.8017,27.773,27.773,48100.0
2006-03-27 14:40:00,58.12,58.16,58.1,58.14,90900.0,27.773,27.7921,27.7634,27.7825,90900.0
2006-03-27 14:45:00,58.15,58.16,58.1,58.1,61100.0,27.7873,27.7921,27.7634,27.7634,61100.0
2006-03-27 14:50:00,58.11,58.25,58.1,58.25,151100.0,27.7682,27.8351,27.7634,27.8351,151100.0
2006-03-27 14:55:00,58.25,58.3,58.21,58.3,114300.0,27.8351,27.859,27.816,27.859,114300.0
2006-03-27 15:00:00,58.3,58.33,58.22,58.32,114500.0,27.859,27.8733,27.8208,27.8686,114500.0
2006-03-27 15:05:00,58.32,58.34,58.29,58.31,73600.0,27.8686,27.8781,27.8542,27.8638,73600.0
2006-03-27 15:10:00,58.3,58.31,58.24,58.25,49200.0,27.859,27.8638,27.8303,27.8351,49200.0
2006-03-27 15:15:00,58.25,58.32,58.24,58.31,42300.0,27.8351,27.8686,27.8303,27.8638,42300.0
2006-03-27 15:20:00,58.3,58.32,58.23,58.25,67800.0,27.859,27.8686,27.8255,27.8351,67800.0
2006-03-27 15:25:00,58.25,58.3,58.23,58.3,112600.0,27.8351,27.859,27.8255,27.859,112600.0
2006-03-27 15:30:00,58.3,58.38,58.27,58.38,136600.0,27.859,27.8972,27.8447,27.8972,136600.0
2006-03-27 15:35:00,58.37,58.4,58.33,58.37,101800.0,27.8924,27.9068,27.8733,27.8924,101800.0
2006-03-27 15:40:00,58.38,58.38,58.23,58.23,89900.0,27.8972,27.8972,27.8255,27.8255,89900.0
2006-03-27 15:45:00,58.24,58.25,58.15,58.15,122500.0,27.8303,27.8351,27.7873,27.7873,122500.0
2006-03-27 15:50:00,58.16,58.28,58.13,58.18,214600.0,27.7921,27.8494,27.7778,27.8017,214600.0
2006-03-27 15:55:00,58.18,58.23,58.15,58.21,166800.0,27.8017,27.8255,27.7873,27.816,166800.0
2006-03-28 09:30:00,58.41,58.6,58.4,58.55,278500.0,27.9116,28.0024,27.9068,27.9785,278500.0
2006-03-28 09:35:00,58.59,58.75,58.58,58.68,214500.0,27.9976,28.074,27.9928,28.0406,214500.0
2006-03-28 09:40:00,58.68,58.75,58.67,58.73,100900.0,28.0406,28.074,28.0358,28.0645,100900.0
2006-03-28 09:45:00,58.74,58.87,58.73,58.77,160000.0,28.0693,28.1314,28.0645,28.0836,160000.0
2006-03-28 09:50:00,58.77,58.81,58.73,58.8,121700.0,28.0836,28.1027,28.0645,28.0979,121700.0
2006-03-28 09:55:00,58.77,58.79,58.72,58.74,112200.0,28.0836,28.0931,28.0597,28.0693,112200.0
2006-03-28 10:00:00,58.73,58.79,58.67,58.69,116700.0,28.0645,28.0931,28.0358,28.0454,116700.0
2006-03-28 10:05:00,58.68,58.72,58.63,58.65,101900.0,28.0406,28.0597,28.0167,28.0262,101900.0
2006-03-28 10:10:00,58.63,58.73,58.63,58.67,74300.0,28.0167,28.0645,28.0167,28.0358,74300.0
2006-03-28 10:15:00,58.67,58.73,58.63,58.66,99300.0,28.0358,28.0645,28.0167,28.031,99300.0
2006-03-28 10:20:00,58.63,58.73,58.63,58.7,69300.0,28.0167,28.0645,28.0167,28.0501,69300.0
2006-03-28 10:25:00,58.7,58.71,58.64,58.69,57600.0,28.0501,28.0549,28.0215,28.0454,57600.0
2006-03-28 10:30:00,58.69,58.71,58.67,58.7,62000.0,28.0454,28.0549,28.0358,28.0501,62000.0
2006-03-28 10:35:00,58.7,58.73,58.57,58.59,79900.0,28.0501,28.0645,27.988,27.9976,79900.0
2006-03-28 10:40:00,58.58,58.6,58.54,58.54,40200.0,27.9928,28.0024,27.9737,27.9737,40200.0
2006-03-28 10:45:00,58.53,58.54,58.44,58.44,72900.0,27.9689,27.9737,27.9259,27.9259,72900.0
2006-03-28 10:50:00,58.45,58.46,58.41,58.44,100700.0,27.9307,27.9355,27.9116,27.9259,100700.0
2006-03-28 10:55:00,58.44,58.46,58.42,58.45,65800.0,27.9259,27.9355,27.9163,27.9307,65800.0
2006-03-28 11:00:00,58.47,58.53,58.44,58.5,80800.0,27.9402,27.9689,27.9259,27.9546,80800.0
2006-03-28 11:05:00,58.49,58.51,58.44,58.45,57300.0,27.9498,27.9593,27.9259,27.9307,57300.0
2006-03-28 11:10:00,58.45,58.45,58.37,58.4,90900.0,27.9307,27.9307,27.8924,27.9068,90900.0
2006-03-28 11:15:00,58.4,58.42,58.34,58.38,87200.0,27.9068,27.9163,27.8781,27.8972,87200.0
2006-03-28 11:20:00,58.38,58.39,58.35,58.37,58500.0,27.8972,27.902,27.8829,27.8924,58500.0
2006-03-28 11:25:00,58.36,58.41,58.34,58.4,41100.0,27.8877,27.9116,27.8781,27.9068,41100.0
2006-03-28 11:30:00,58.4,58.46,58.4,58.44,32600.0,27.9068,27.9355,27.9068,27.9259,32600.0
2006-03-28 11:35:00,58.45,58.48,58.43,58.45,47200.0,27.9307,27.945,27.9211,27.9307,47200.0
2006-03-28 11:40:00,58.45,58.48,58.43,58.46,34100.0,27.9307,27.945,27.9211,27.9355,34100.0
2006-03-28 11:45:00,58.46,58.55,58.45,58.54,59200.0,27.9355,27.9785,27.9307,27.9737,59200.0
2006-03-28 11:50:00,58.54,58.59,58.53,58.57,72500.0,27.9737,27.9976,27.9689,27.988,72500.0
2006-03-28 11:55:00,58.58,58.69,58.57,58.69,92500.0,27.9928,28.0454,27.988,28.0454,92500.0
2006-03-28 12:00:00,58.69,58.77,58.69,58.71,89000.0,28.0454,28.0836,28.0454,28.0549,89000.0
2006-03-28 12:05:00,58.71,58.74,58.68,58.69,89100.0,28.0549,28.0693,28.0406,28.0454,89100.0
2006-03-28 12:10:00,58.69,58.7,58.67,58.69,63600.0,28.0454,28.0501,28.0358,28.0454,63600.0
2006-03-28 12:15:00,58.69,58.72,58.66,58.67,141500.0,28.0454,28.0597,28.031,28.0358,141500.0
2006-03-28 12:20:00,58.67,58.73,58.66,58.67,55300.0,28.0358,28.0645,28.031,28.0358,55300.0
2006-03-28 12:25:00,58.67,58.69,58.66,58.68,56500.0,28.0358,28.0454,28.031,28.0406,56500.0
2006-03-28 12:30:00,58.67,58.74,58.65,58.69,92200.0,28.0358,28.0693,28.0262,28.0454,92200.0
2006-03-28 12:35:00,58.68,58.69,58.63,58.66,39900.0,28.0406,28.0454,28.0167,28.031,39900.0
2006-03-28 12:40:00,58.65,58.67,58.65,58.66,31700.0,28.0262,28.0358,28.0262,28.031,31700.0
2006-03-28 12:45:00,58.67,58.68,58.61,58.62,58300.0,28.0358,28.0406,28.0071,28.0119,58300.0
2006-03-28 12:50:00,58.63,58.67,58.62,58.63,43100.0,28.0167,28.0358,28.0119,28.0167,43100.0
2006-03-28 12:55:00,58.62,58.69,58.62,58.66,67400.0,28.0119,28.0454,28.0119,28.031,67400.0
2006-03-28 13:00:00,58.65,58.65,58.62,58.62,55500.0,28.0262,28.0262,28.0119,28.0119,55500.0
2006-03-28 13:05:00,58.62,58.63,58.57,58.58,57400.0,28.0119,28.0167,27.988,27.9928,57400.0
2006-03-28 13:10:00,58.58,58.6,58.56,58.56,113100.0,27.9928,28.0024,27.9832,27.9832,113100.0
2006-03-28 13:15:00,58.56,58.59,58.53,58.54,69100.0,27.9832,27.9976,27.9689,27.9737,69100.0
2006-03-28 13:20:00,58.54,58.56,58.52,58.54,60700.0,27.9737,27.9832,27.9641,27.9737,60700.0
2006-03-28 13:25:00,58.54,58.62,58.54,58.55,62500.0,27.9737,28.0119,27.9737,27.9785,62500.0
2006-03-28 13:30:00,58.54,58.58,58.53,58.58,48700.0,27.9737,27.9928,27.9689,27.9928,48700.0
2006-03-28 13:35:00,58.57,58.58,58.54,58.58,51800.0,27.988,27.9928,27.9737,27.9928,51800.0
2006-03-28 13:40:00,58.58,58.58,58.54,58.57,53400.0,27.9928,27.9928,27.9737,27.988,53400.0
2006-03-28 13:45:00,58.55,58.59,58.52,58.53,53500.0,27.9785,27.9976,27.9641,27.9689,53500.0
2006-03-28 13:50:00,58.54,58.59,58.51,58.55,178600.0,27.9737,27.9976,27.9593,27.9785,178600.0
2006-03-28 13:55:00,58.59,58.59,58.52,58.56,120100.0,27.9976,27.9976,27.9641,27.9832,120100.0
2006-03-28 14:00:00,58.56,58.59,58.54,58.56,213500.0,27.9832,27.9976,27.9737,27.9832,213500.0
2006-03-28 14:05:00,58.56,58.57,58.53,58.56,59300.0,27.9832,27.988,27.9689,27.9832,59300.0
2006-03-28 14:10:00,58.56,58.65,58.53,58.62,102800.0,27.9832,28.0262,27.9689,28.0119,102800.0
2006-03-28 14:15:00,58.62,58.68,58.51,58.6,108200.0,28.0119,28.0406,27.9593,28.0024,108200.0
2006-03-28 14:20:00,58.61,58.66,58.46,58.5,282700.0,28.0071,28.031,27.9355,27.9546,282700.0
2006-03-28 14:25:00,58.5,58.62,58.45,58.62,132400.0,27.9546,28.0119,27.9307,28.0119,132400.0
2006-03-28 14:30:00,58.6,58.65,58.47,58.58,212900.0,28.0024,28.0262,27.9402,27.9928,212900.0
2006-03-28 14:35:00,58.56,58.57,58.52,58.53,113500.0,27.9832,27.988,27.9641,27.9689,113500.0
2006-03-28 14:40:00,58.53,58.57,58.51,58.51,119700.0,27.9689,27.988,27.9593,27.9593,119700.0
2006-03-28 14:45:00,58.5,58.52,58.46,58.5,144500.0,27.9546,27.9641,27.9355,27.9546,144500.0
2006-03-28 14:50:00,58.5,58.5,58.33,58.34,119600.0,27.9546,27.9546,27.8733,27.8781,119600.0
2006-03-28 14:55:00,58.33,58.35,58.21,58.26,111200.0,27.8733,27.8829,27.816,27.8399,111200.0
2006-03-28 15:00:00,58.27,58.29,58.12,58.12,149700.0,27.8447,27.8542,27.773,27.773,149700.0
2006-03-28 15:05:00,58.12,58.12,57.87,58.02,187600.0,27.773,27.773,27.6535,27.7252,187600.0
2006-03-28 15:10:00,58.02,58.05,57.98,57.98,145300.0,27.7252,27.7395,27.7061,27.7061,145300.0
2006-03-28 15:15:00,57.98,57.98,57.85,57.93,152500.0,27.7061,27.7061,27.644,27.6822,152500.0
2006-03-28 15:20:00,57.94,58.1,57.94,58.02,98000.0,27.687,27.7634,27.687,27.7252,98000.0
2006-03-28 15:25:00,58.03,58.04,57.9,57.93,95900.0,27.73,27.7348,27.6679,27.6822,95900.0
2006-03-28 15:30:00,57.94,58.04,57.93,58.0,86600.0,27.687,27.7348,27.6822,27.7156,86600.0
2006-03-28 15:35:00,58.01,58.08,57.93,58.08,109900.0,27.7204,27.7539,27.6822,27.7539,109900.0
2006-03-28 15:40:00,58.07,58.09,57.91,57.92,163600.0,27.7491,27.7586,27.6726,27.6774,163600.0
2006-03-28 15:45:00,57.91,57.91,57.82,57.87,152700.0,27.6726,27.6726,27.6296,27.6535,152700.0
2006-03-28 15:50:00,57.87,57.97,57.87,57.9,157900.0,27.6535,27.7013,27.6535,27.6679,157900.0
2006-03-28 15:55:00,57.91,57.98,57.88,57.94,207300.0,27.6726,27.7061,27.6583,27.687,207300.0
2006-03-29 09:30:00,57.54,58.15,57.54,58.14,224800.0,27.4958,27.7873,27.4958,27.7825,224800.0
2006-03-29 09:35:00,58.13,58.28,58.1,58.25,135700.0,27.7778,27.8494,27.7634,27.8351,135700.0
2006-03-29 09:40:00,58.23,58.23,58.08,58.15,153700.0,27.8255,27.8255,27.7539,27.7873,153700.0
2006-03-29 09:45:00,58.16,58.32,58.13,58.24,134300.0,27.7921,27.8686,27.7778,27.8303,134300.0
2006-03-29 09:50:00,58.2,58.27,58.18,58.18,112100.0,27.8112,27.8447,27.8017,27.8017,112100.0
2006-03-29 09:55:00,58.19,58.29,58.17,58.21,96800.0,27.8064,27.8542,27.7969,27.816,96800.0
2006-03-29 10:00:00,58.21,58.25,58.14,58.16,73400.0,27.816,27.8351,27.7825,27.7921,73400.0
2006-03-29 10:05:00,58.15,58.16,58.04,58.12,106300.0,27.7873,27.7921,27.7348,27.773,106300.0
2006-03-29 10:10:00,58.11,58.12,57.99,58.02,165500.0,27.7682,27.773,27.7109,27.7252,165500.0
2006-03-29 10:15:00,58.01,58.02,57.93,57.95,198600.0,27.7204,27.7252,27.6822,27.6917,198600.0
2006-03-29 10:20:00,57.95,58.04,57.94,58.02,80500.0,27.6917,27.7348,27.687,27.7252,80500.0
2006-03-29 10:25:00,58.04,58.04,57.98,58.02,61000.0,27.7348,27.7348,27.7061,27.7252,61000.0
2006-03-29 10:30:00,58.0,58.32,57.99,58.28,157200.0,27.7156,27.8686,27.7109,27.8494,157200.0
2006-03-29 10:35:00,58.29,58.33,58.19,58.2,159700.0,27.8542,27.8733,27.8064,27.8112,159700.0
2006-03-29 10:40:00,58.21,58.24,58.06,58.14,96400.0,27.816,27.8303,27.7443,27.7825,96400.0
2006-03-29 10:45:00,58.15,58.28,58.12,58.13,89400.0,27.7873,27.8494,27.773,27.7778,89400.0
2006-03-29 10:50:00,58.12,58.24,58.09,58.2,92900.0,27.773,27.8303,27.7586,27.8112,92900.0
2006-03-29 10:55:00,58.21,58.23,58.14,58.18,74900.0,27.816,27.8255,27.7825,27.8017,74900.0
2006-03-29 11:00:00,58.19,58.23,58.12,58.2,68900.0,27.8064,27.8255,27.773,27.8112,68900.0
2006-03-29 11:05:00,58.22,58.3,58.16,58.22,111700.0,27.8208,27.859,27.7921,27.8208,111700.0
2006-03-29 11:10:00,58.23,58.24,58.12,58.19,81000.0,27.8255,27.8303,27.773,27.8064,81000.0
2006-03-29 11:15:00,58.21,58.25,58.16,58.16,67900.0,27.816,27.8351,27.7921,27.7921,67900.0
2006-03-29 11:20:00,58.18,58.28,58.17,58.24,52700.0,27.8017,27.8494,27.7969,27.8303,52700.0
2006-03-29 11:25:00,58.24,58.33,58.24,58.3,53700.0,27.8303,27.8733,27.8303,27.859,53700.0
2006-03-29 11:30:00,58.3,58.4,58.3,58.39,116600.0,27.859,27.9068,27.859,27.902,116600.0
2006-03-29 11:35:00,58.4,58.48,58.39,58.45,56500.0,27.9068,27.945,27.902,27.9307,56500.0
2006-03-29 11:40:00,58.45,58.5,58.43,58.43,62900.0,27.9307,27.9546,27.9211,27.9211,62900.0
2006-03-29 11:45:00,58.43,58.5,58.42,58.49,54900.0,27.9211,27.9546,27.9163,27.9498,54900.0
2006-03-29 11:50:00,58.49,58.55,58.48,58.54,80300.0,27.9498,27.9785,27.945,27.9737,80300.0
2006-03-29 11:55:00,58.54,58.56,58.47,58.49,61400.0,27.9737,27.9832,27.9402,27.9498,61400.0
2006-03-29 12:00:00,58.48,58.62,58.48,58.59,75300.0,27.945,28.0119,27.945,27.9976,75300.0
2006-03-29 12:05:00,58.6,58.71,58.58,58.71,112700.0,28.0024,28.0549,27.9928,28.0549,112700.0
2006-03-29 12:10:00,58.71,58.74,58.67,58.69,183100.0,28.0549,28.0693,28.0358,28.0454,183100.0
2006-03-29 12:15:00,58.7,58.75,58.69,58.7,82000.0,28.0501,28.074,28.0454,28.0501,82000.0
2006-03-29 12:20:00,58.7,58.76,58.7,58.75,57500.0,28.0501,28.0788,28.0501,28.074,57500.0
2006-03-29 12:25:00,58.75,58.75,58.68,58.7,103700.0,28.074,28.074,28.0406,28.0501,103700.0
2006-03-29 12:30:00,58.69,58.71,58.64,58.64,73400.0,28.0454,28.0549,28.0215,28.0215,73400.0
2006-03-29 12:35:00,58.65,58.66,58.57,58.59,50100.0,28.0262,28.031,27.988,27.9976,50100.0
2006-03-29 12:40:00,58.55,58.59,58.51,58.55,53800.0,27.9785,27.9976,27.9593,27.9785,53800.0
2006-03-29 12:45:00,58.55,58.58,58.52,58.52,25000.0,27.9785,27.9928,27.9641,27.9641,25000.0
2006-03-29 12:50:00,58.53,58.58,58.52,58.57,40600.0,27.9689,27.9928,27.9641,27.988,40600.0
2006-03-29 12:55:00,58.57,58.63,58.56,58.58,43600.0,27.988,28.0167,27.9832,27.9928,43600.0
2006-03-29 13:00:00,58.59,58.65,58.59,58.6,40100.0,27.9976,28.0262,27.9976,28.0024,40100.0
2006-03-29 13:05:00,58.62,58.66,58.6,58.63,208500.0,28.0119,28.031,28.0024,28.0167,208500.0
2006-03-29 13:10:00,58.64,58.73,58.62,58.7,91800.0,28.0215,28.0645,28.0119,28.0501,91800.0
2006-03-29 13:15:00,58.7,58.79,58.67,58.78,66400.0,28.0501,28.0931,28.0358,28.0884,66400.0
2006-03-29 13:20:00,58.79,58.83,58.71,58.73,83200.0,28.0931,28.1123,28.0549,28.0645,83200.0
2006-03-29 13:25:00,58.72,58.74,58.57,58.6,112200.0,28.0597,28.0693,27.988,28.0024,112200.0
2006-03-29 13:30:00,58.57,58.61,58.5,58.52,108900.0,27.988,28.0071,27.9546,27.9641,108900.0
2006-03-29 13:35:00,58.51,58.57,58.46,58.53,116100.0,27.9593,27.988,27.9355,27.9689,116100.0
2006-03-29 13:40:00,58.53,58.57,58.51,58.52,50800.0,27.9689,27.988,27.9593,27.9641,50800.0
2006-03-29 13:45:00,58.52,58.53,58.44,58.44,54100.0,27.9641,27.9689,27.9259,27.9259,54100.0
2006-03-29 13:50:00,58.45,58.47,58.36,58.39,123000.0,27.9307,27.9402,27.8877,27.902,123000.0
2006-03-29 13:55:00,58.4,58.49,58.35,58.48,49100.0,27.9068,27.9498,27.8829,27.945,49100.0
2006-03-29 14:00:00,58.47,58.47,58.37,58.41,38700.0,27.9402,27.9402,27.8924,27.9116,38700.0
2006-03-29 14:05:00,58.4,58.41,58.34,58.36,105400.0,27.9068,27.9116,27.8781,27.8877,105400.0
2006-03-29 14:10:00,58.36,58.38,58.32,58.36,63500.0,27.8877,27.8972,27.8686,27.8877,63500.0
2006-03-29 14:15:00,58.37,58.4,58.32,58.32,85000.0,27.8924,27.9068,27.8686,27.8686,85000.0
2006-03-29 14:20:00,58.32,58.35,58.25,58.32,67800.0,27.8686,27.8829,27.8351,27.8686,67800.0
2006-03-29 14:25:00,58.32,58.36,58.25,58.31,69500.0,27.8686,27.8877,27.8351,27.8638,69500.0
2006-03-29 14:30:00,58.32,58.41,58.31,58.41,91900.0,27.8686,27.9116,27.8638,27.9116,91900.0
2006-03-29 14:35:00,58.4,58.44,58.38,58.42,163700.0,27.9068,27.9259,27.8972,27.9163,163700.0
2006-03-29 14:40:00,58.42,58.47,58.4,58.45,62100.0,27.9163,27.9402,27.9068,27.9307,62100.0
2006-03-29 14:45:00,58.44,58.47,58.35,58.36,63700.0,27.9259,27.9402,27.8829,27.8877,63700.0
2006-03-29 14:50:00,58.36,58.41,58.35,58.4,22500.0,27.8877,27.9116,27.8829,27.9068,22500.0
2006-03-29 14:55:00,58.4,58.53,58.39,58.51,71200.0,27.9068,27.9689,27.902,27.9593,71200.0
2006-03-29 15:00:00,58.51,58.54,58.43,58.47,33900.0,27.9593,27.9737,27.9211,27.9402,33900.0
2006-03-29 15:05:00,58.47,58.51,58.46,58.5,128900.0,27.9402,27.9593,27.9355,27.9546,128900.0
2006-03-29 15:10:00,58.51,58.54,58.49,58.53,40600.0,27.9593,27.9737,27.9498,27.9689,40600.0
2006-03-29 15:15:00,58.54,58.61,58.53,58.58,56300.0,27.9737,28.0071,27.9689,27.9928,56300.0
2006-03-29 15:20:00,58.58,58.65,58.57,58.61,55100.0,27.9928,28.0262,27.988,28.0071,55100.0
2006-03-29 15:25:00,58.61,58.64,58.58,58.64,62700.0,28.0071,28.0215,27.9928,28.0215,62700.0
2006-03-29 15:30:00,58.64,58.69,58.55,58.56,85000.0,28.0215,28.0454,27.9785,27.9832,85000.0
2006-03-29 15:35:00,58.57,58.57,58.53,58.53,57200.0,27.988,27.988,27.9689,27.9689,57200.0
2006-03-29 15:40:00,58.54,58.64,58.5,58.64,85800.0,27.9737,28.0215,27.9546,28.0215,85800.0
2006-03-29 15:45:00,58.63,58.7,58.6,58.7,121200.0,28.0167,28.0501,28.0024,28.0501,121200.0
2006-03-29 15:50:00,58.69,58.71,58.64,58.67,191000.0,28.0454,28.0549,28.0215,28.0358,191000.0
2006-03-29 15:55:00,58.66,58.67,58.63,58.66,167600.0,28.031,28.0358,28.0167,28.031,167600.0
2006-03-30 09:30:00,58.75,58.96,58.75,58.96,298100.0,28.074,28.1744,28.074,28.1744,298100.0
2006-03-30 09:35:00,58.96,58.99,58.9,58.97,88700.0,28.1744,28.1887,28.1457,28.1792,88700.0
2006-03-30 09:40:00,58.97,59.06,58.94,59.03,206900.0,28.1792,28.2222,28.1648,28.2078,206900.0
2006-03-30 09:45:00,59.03,59.1,58.84,59.09,149000.0,28.2078,28.2413,28.117,28.2365,149000.0
2006-03-30 09:50:00,59.1,59.17,59.04,59.17,144100.0,28.2413,28.2747,28.2126,28.2747,144100.0
2006-03-30 09:55:00,59.17,59.23,59.04,59.16,117500.0,28.2747,28.3034,28.2126,28.2699,117500.0
2006-03-30 10:00:00,59.15,59.23,59.15,59.22,76300.0,28.2652,28.3034,28.2652,28.2986,76300.0
2006-03-30 10:05:00,59.22,59.23,59.16,59.19,79700.0,28.2986,28.3034,28.2699,28.2843,79700.0
2006-03-30 10:10:00,59.18,59.2,59.15,59.17,70400.0,28.2795,28.2891,28.2652,28.2747,70400.0
2006-03-30 10:15:00,59.17,59.18,59.04,59.12,93000.0,28.2747,28.2795,28.2126,28.2508,93000.0
2006-03-30 10:20:00,59.12,59.13,59.04,59.08,77600.0,28.2508,28.2556,28.2126,28.2317,77600.0
2006-03-30 10:25:00,59.07,59.12,59.01,59.12,97500.0,28.2269,28.2508,28.1983,28.2508,97500.0
2006-03-30 10:30:00,59.12,59.29,59.1,59.11,145600.0,28.2508,28.3321,28.2413,28.2461,145600.0
2006-03-30 10:35:00,59.11,59.18,59.05,59.08,101900.0,28.2461,28.2795,28.2174,28.2317,101900.0
2006-03-30 10:40:00,59.1,59.1,58.98,59.02,128300.0,28.2413,28.2413,28.1839,28.203,128300.0
2006-03-30 10:45:00,59.01,59.05,59.0,59.02,50900.0,28.1983,28.2174,28.1935,28.203,50900.0
2006-03-30 10:50:00,59.02,59.04,58.99,59.0,119400.0,28.203,28.2126,28.1887,28.1935,119400.0
2006-03-30 10:55:00,58.99,59.05,58.93,58.97,127800.0,28.1887,28.2174,28.16,28.1792,127800.0
2006-03-30 11:00:00,58.97,59.07,58.94,59.05,112600.0,28.1792,28.2269,28.1648,28.2174,112600.0
2006-03-30 11:05:00,59.05,59.1,58.88,58.89,77100.0,28.2174,28.2413,28.1361,28.1409,77100.0
2006-03-30 11:10:00,58.89,58.89,58.55,58.56,130500.0,28.1409,28.1409,27.9785,27.9832,130500.0
2006-03-30 11:15:00,58.56,58.62,58.5,58.61,128900.0,27.9832,28.0119,27.9546,28.0071,128900.0
2006-03-30 11:20:00,58.61,58.82,58.61,58.78,124000.0,28.0071,28.1075,28.0071,28.0884,124000.0
2006-03-30 11:25:00,58.78,58.84,58.66,58.67,68900.0,28.0884,28.117,28.031,28.0358,68900.0
2006-03-30 11:30:00,58.65,58.68,58.6,58.65,52700.0,28.0262,28.0406,28.0024,28.0262,52700.0
2006-03-30 11:35:00,58.66,58.77,58.65,58.72,58000.0,28.031,28.0836,28.0262,28.0597,58000.0
2006-03-30 11:40:00,58.72,58.88,58.71,58.88,84600.0,28.0597,28.1361,28.0549,28.1361,84600.0
2006-03-30 11:45:00,58.87,58.96,58.87,58.9,68600.0,28.1314,28.1744,28.1314,28.1457,68600.0
2006-03-30 11:50:00,58.9,58.92,58.86,58.89,57700.0,28.1457,28.1553,28.1266,28.1409,57700.0
2006-03-30 11:55:00,58.89,58.95,58.85,58.88,76000.0,28.1409,28.1696,28.1218,28.1361,76000.0
2006-03-30 12:00:00,58.88,58.92,58.83,58.86,64700.0,28.1361,28.1553,28.1123,28.1266,64700.0
2006-03-30 12:05:00,58.85,58.93,58.85,58.93,23200.0,28.1218,28.16,28.1218,28.16,23200.0
2006-03-30 12:10:00,58.93,58.93,58.81,58.81,29200.0,28.16,28.16,28.1027,28.1027,29200.0
2006-03-30 12:15:00,58.81,58.81,58.71,58.75,36000.0,28.1027,28.1027,28.0549,28.074,36000.0
2006-03-30 12:20:00,58.75,58.79,58.69,58.73,52900.0,28.074,28.0931,28.0454,28.0645,52900.0
2006-03-30 12:25:00,58.73,58.74,58.71,58.74,32200.0,28.0645,28.0693,28.0549,28.0693,32200.0
2006-03-30 12:30:00,58.73,58.75,58.66,58.68,42500.0,28.0645,28.074,28.031,28.0406,42500.0
2006-03-30 12:35:00,58.7,58.79,58.67,58.71,70600.0,28.0501,28.0931,28.0358,28.0549,70600.0
2006-03-30 12:40:00,58.7,58.78,58.65,58.66,57300.0,28.0501,28.0884,28.0262,28.031,57300.0
2006-03-30 12:45:00,58.65,58.66,58.6,58.63,43900.0,28.0262,28.031,28.0024,28.0167,43900.0
2006-03-30 12:50:00,58.63,58.66,58.6,58.65,51000.0,28.0167,28.031,28.0024,28.0262,51000.0
2006-03-30 12:55:00,58.65,58.76,58.63,58.75,23900.0,28.0262,28.0788,28.0167,28.074,23900.0
2006-03-30 13:00:00,58.74,58.78,58.69,58.75,42100.0,28.0693,28.0884,28.0454,28.074,42100.0
2006-03-30 13:05:00,58.76,58.76,58.7,58.73,15700.0,28.0788,28.0788,28.0501,28.0645,15700.0
2006-03-30 13:10:00,58.73,58.73,58.65,58.68,109400.0,28.0645,28.0645,28.0262,28.0406,109400.0
2006-03-30 13:15:00,58.7,58.73,58.65,58.67,61200.0,28.0501,28.0645,28.0262,28.0358,61200.0
2006-03-30 13:20:00,58.68,58.71,58.61,58.61,49600.0,28.0406,28.0549,28.0071,28.0071,49600.0
2006-03-30 13:25:00,58.63,58.66,58.59,58.64,45400.0,28.0167,28.031,27.9976,28.0215,45400.0
2006-03-30 13:30:00,58.63,58.63,58.42,58.45,91100.0,28.0167,28.0167,27.9163,27.9307,91100.0
2006-03-30 13:35:00,58.46,58.48,58.4,58.42,93800.0,27.9355,27.945,27.9068,27.9163,93800.0
2006-03-30 13:40:00,58.41,58.48,58.4,58.47,65500.0,27.9116,27.945,27.9068,27.9402,65500.0
2006-03-30 13:45:00,58.47,58.55,58.47,58.53,44400.0,27.9402,27.9785,27.9402,27.9689,44400.0
2006-03-30 13:50:00,58.53,58.58,58.51,58.53,50100.0,27.9689,27.9928,27.9593,27.9689,50100.0
2006-03-30 13:55:00,58.53,58.55,58.52,58.55,41500.0,27.9689,27.9785,27.9641,27.9785,41500.0
2006-03-30 14:00:00,58.55,58.74,58.53,58.74,74100.0,27.9785,28.0693,27.9689,28.0693,74100.0
2006-03-30 14:05:00,58.73,58.75,58.66,58.73,51800.0,28.0645,28.074,28.031,28.0645,51800.0
2006-03-30 14:10:00,58.71,58.75,58.69,58.75,35000.0,28.0549,28.074,28.0454,28.074,35000.0
2006-03-30 14:15:00,58.74,58.75,58.68,58.68,36900.0,28.0693,28.074,28.0406,28.0406,36900.0
2006-03-30 14:20:00,58.7,58.7,58.5,58.7,64100.0,28.0501,28.0501,27.9546,28.0501,64100.0
2006-03-30 14:25:00,58.69,58.71,58.65,58.7,47700.0,28.0454,28.0549,28.0262,28.0501,47700.0
2006-03-30 14:30:00,58.7,58.75,58.68,58.73,34400.0,28.0501,28.074,28.0406,28.0645,34400.0
2006-03-30 14:35:00,58.73,58.73,58.65,58.68,44000.0,28.0645,28.0645,28.0262,28.0406,44000.0
2006-03-30 14:40:00,58.67,58.73,58.65,58.71,61800.0,28.0358,28.0645,28.0262,28.0549,61800.0
2006-03-30 14:45:00,58.68,58.72,58.66,58.68,49000.0,28.0406,28.0597,28.031,28.0406,49000.0
2006-03-30 14:50:00,58.68,58.69,58.55,58.55,75200.0,28.0406,28.0454,27.9785,27.9785,75200.0
2006-03-30 14:55:00,58.55,58.63,58.53,58.61,84800.0,27.9785,28.0167,27.9689,28.0071,84800.0
2006-03-30 15:00:00,58.6,58.61,58.55,58.57,69900.0,28.0024,28.0071,27.9785,27.988,69900.0
2006-03-30 15:05:00,58.58,58.64,58.57,58.6,49000.0,27.9928,28.0215,27.988,28.0024,49000.0
2006-03-30 15:10:00,58.6,58.63,58.56,58.56,50500.0,28.0024,28.0167,27.9832,27.9832,50500.0
2006-03-30 15:15:00,58.55,58.61,58.54,58.59,47100.0,27.9785,28.0071,27.9737,27.9976,47100.0
2006-03-30 15:20:00,58.58,58.68,58.58,58.66,73000.0,27.9928,28.0406,27.9928,28.031,73000.0
2006-03-30 15:25:00,58.63,58.65,58.53,58.55,65600.0,28.0167,28.0262,27.9689,27.9785,65600.0
2006-03-30 15:30:00,58.55,58.56,58.5,58.52,128900.0,27.9785,27.9832,27.9546,27.9641,128900.0
2006-03-30 15:35:00,58.52,58.56,58.52,58.54,57300.0,27.9641,27.9832,27.9641,27.9737,57300.0
2006-03-30 15:40:00,58.53,58.54,58.44,58.44,116300.0,27.9689,27.9737,27.9259,27.9259,116300.0
2006-03-30 15:45:00,58.45,58.53,58.43,58.5,107400.0,27.9307,27.9689,27.9211,27.9546,107400.0
2006-03-30 15:50:00,58.5,58.53,58.49,58.53,99300.0,27.9546,27.9689,27.9498,27.9689,99300.0
2006-03-30 15:55:00,58.53,58.56,58.51,58.53,202100.0,27.9689,27.9832,27.9593,27.9689,202100.0
2006-03-31 09:30:00,58.26,58.29,58.2,58.21,287300.0,27.8399,27.8542,27.8112,27.816,287300.0
2006-03-31 09:35:00,58.22,58.26,58.13,58.21,83900.0,27.8208,27.8399,27.7778,27.816,83900.0
2006-03-31 09:40:00,58.23,58.35,58.21,58.33,103900.0,27.8255,27.8829,27.816,27.8733,103900.0
2006-03-31 09:45:00,58.33,58.42,58.21,58.27,79300.0,27.8733,27.9163,27.816,27.8447,79300.0
2006-03-31 09:50:00,58.27,58.28,58.11,58.12,145300.0,27.8447,27.8494,27.7682,27.773,145300.0
2006-03-31 09:55:00,58.12,58.2,58.1,58.12,113900.0,27.773,27.8112,27.7634,27.773,113900.0
2006-03-31 10:00:00,58.12,58.17,58.1,58.11,88600.0,27.773,27.7969,27.7634,27.7682,88600.0
2006-03-31 10:05:00,58.11,58.17,58.02,58.08,134200.0,27.7682,27.7969,27.7252,27.7539,134200.0
2006-03-31 10:10:00,58.09,58.12,58.03,58.06,42200.0,27.7586,27.773,27.73,27.7443,42200.0
2006-03-31 10:15:00,58.05,58.18,58.05,58.16,92000.0,27.7395,27.8017,27.7395,27.7921,92000.0
2006-03-31 10:20:00,58.15,58.15,58.04,58.1,70100.0,27.7873,27.7873,27.7348,27.7634,70100.0
2006-03-31 10:25:00,58.08,58.09,58.0,58.0,58300.0,27.7539,27.7586,27.7156,27.7156,58300.0
2006-03-31 10:30:00,58.0,58.12,57.98,58.07,122700.0,27.7156,27.773,27.7061,27.7491,122700.0
2006-03-31 10:35:00,58.07,58.13,58.04,58.13,36000.0,27.7491,27.7778,27.7348,27.7778,36000.0
2006-03-31 10:40:00,58.11,58.14,58.02,58.08,64000.0,27.7682,27.7825,27.7252,27.7539,64000.0
2006-03-31 10:45:00,58.06,58.1,58.04,58.08,49200.0,27.7443,27.7634,27.7348,27.7539,49200.0
2006-03-31 10:50:00,58.09,58.09,57.88,57.97,115000.0,27.7586,27.7586,27.6583,27.7013,115000.0
2006-03-31 10:55:00,57.98,57.98,57.91,57.93,42900.0,27.7061,27.7061,27.6726,27.6822,42900.0
2006-03-31 11:00:00,57.94,58.08,57.88,57.99,47100.0,27.687,27.7539,27.6583,27.7109,47100.0
2006-03-31 11:05:00,57.99,58.01,57.91,57.92,37100.0,27.7109,27.7204,27.6726,27.6774,37100.0
2006-03-31 11:10:00,57.92,57.93,57.86,57.87,71500.0,27.6774,27.6822,27.6487,27.6535,71500.0
2006-03-31 11:15:00,57.86,57.89,57.72,57.82,120900.0,27.6487,27.6631,27.5818,27.6296,120900.0
2006-03-31 11:20:00,57.82,57.83,57.74,57.78,47200.0,27.6296,27.6344,27.5914,27.6105,47200.0
2006-03-31 11:25:00,57.81,57.81,57.66,57.7,93900.0,27.6248,27.6248,27.5532,27.5723,93900.0
2006-03-31 11:30:00,57.72,57.74,57.66,57.74,88400.0,27.5818,27.5914,27.5532,27.5914,88400.0
2006-03-31 11:35:00,57.73,57.9,57.7,57.85,54900.0,27.5866,27.6679,27.5723,27.644,54900.0
2006-03-31 11:40:00,57.86,57.93,57.84,57.93,61500.0,27.6487,27.6822,27.6392,27.6822,61500.0
2006-03-31 11:45:00,57.93,57.97,57.85,57.88,35400.0,27.6822,27.7013,27.644,27.6583,35400.0
2006-03-31 11:50:00,57.89,57.92,57.82,57.85,37100.0,27.6631,27.6774,27.6296,27.644,37100.0
2006-03-31 11:55:00,57.84,57.85,57.8,57.85,52100.0,27.6392,27.644,27.6201,27.644,52100.0
2006-03-31 12:00:00,57.84,57.9,57.8,57.88,48800.0,27.6392,27.6679,27.6201,27.6583,48800.0
2006-03-31 12:05:00,57.89,57.9,57.83,57.83,26000.0,27.6631,27.6679,27.6344,27.6344,26000.0
2006-03-31 12:10:00,57.84,57.88,57.81,57.86,35500.0,27.6392,27.6583,27.6248,27.6487,35500.0
2006-03-31 12:15:00,57.85,57.94,57.84,57.89,63800.0,27.644,27.687,27.6392,27.6631,63800.0
2006-03-31 12:20:00,57.88,57.92,57.85,57.86,9600.0,27.6583,27.6774,27.644,27.6487,9600.0
2006-03-31 12:25:00,57.87,58.0,57.87,57.98,113500.0,27.6535,27.7156,27.6535,27.7061,113500.0
2006-03-31 12:30:00,57.98,58.09,57.95,58.02,69300.0,27.7061,27.7586,27.6917,27.7252,69300.0
2006-03-31 12:35:00,58.04,58.06,58.0,58.04,62500.0,27.7348,27.7443,27.7156,27.7348,62500.0
2006-03-31 12:40:00,58.05,58.08,58.02,58.04,37300.0,27.7395,27.7539,27.7252,27.7348,37300.0
2006-03-31 12:45:00,58.04,58.09,58.01,58.03,36900.0,27.7348,27.7586,27.7204,27.73,36900.0
2006-03-31 12:50:00,58.07,58.1,58.06,58.09,22600.0,27.7491,27.7634,27.7443,27.7586,22600.0
2006-03-31 12:55:00,58.09,58.13,58.01,58.06,58100.0,27.7586,27.7778,27.7204,27.7443,58100.0
2006-03-31 13:00:00,58.06,58.15,58.05,58.12,44300.0,27.7443,27.7873,27.7395,27.773,44300.0
2006-03-31 13:05:00,58.13,58.14,58.08,58.13,35400.0,27.7778,27.7825,27.7539,27.7778,35400.0
2006-03-31 13:10:00,58.11,58.15,58.1,58.15,33900.0,27.7682,27.7873,27.7634,27.7873,33900.0
2006-03-31 13:15:00,58.15,58.16,58.1,58.13,44200.0,27.7873,27.7921,27.7634,27.7778,44200.0
2006-03-31 13:20:00,58.13,58.21,58.13,58.21,40800.0,27.7778,27.816,27.7778,27.816,40800.0
2006-03-31 13:25:00,58.2,58.2,58.04,58.07,54200.0,27.8112,27.8112,27.7348,27.7491,54200.0
2006-03-31 13:30:00,58.08,58.08,57.98,58.0,71900.0,27.7539,27.7539,27.7061,27.7156,71900.0
2006-03-31 13:35:00,57.99,58.03,57.97,58.02,115300.0,27.7109,27.73,27.7013,27.7252,115300.0
2006-03-31 13:40:00,58.01,58.02,57.94,57.97,78600.0,27.7204,27.7252,27.687,27.7013,78600.0
2006-03-31 13:45:00,57.96,58.01,57.94,58.01,55900.0,27.6965,27.7204,27.687,27.7204,55900.0
2006-03-31 13:50:00,58.02,58.02,57.96,58.0,137800.0,27.7252,27.7252,27.6965,27.7156,137800.0
2006-03-31 13:55:00,58.0,58.02,57.97,57.97,22300.0,27.7156,27.7252,27.7013,27.7013,22300.0
2006-03-31 14:00:00,57.97,58.07,57.95,58.04,49300.0,27.7013,27.7491,27.6917,27.7348,49300.0
2006-03-31 14:05:00,58.06,58.08,58.03,58.08,50700.0,27.7443,27.7539,27.73,27.7539,50700.0
2006-03-31 14:10:00,58.06,58.09,58.05,58.08,22900.0,27.7443,27.7586,27.7395,27.7539,22900.0
2006-03-31 14:15:00,58.08,58.13,58.07,58.13,32000.0,27.7539,27.7778,27.7491,27.7778,32000.0
2006-03-31 14:20:00,58.13,58.17,58.11,58.13,44800.0,27.7778,27.7969,27.7682,27.7778,44800.0
2006-03-31 14:25:00,58.12,58.15,58.02,58.03,82000.0,27.773,27.7873,27.7252,27.73,82000.0
2006-03-31 14:30:00,58.02,58.09,58.02,58.09,54100.0,27.7252,27.7586,27.7252,27.7586,54100.0
2006-03-31 14:35:00,58.09,58.09,58.03,58.08,37400.0,27.7586,27.7586,27.73,27.7539,37400.0
2006-03-31 14:40:00,58.07,58.1,58.06,58.07,41600.0,27.7491,27.7634,27.7443,27.7491,41600.0
2006-03-31 14:45:00,58.07,58.12,58.07,58.09,38100.0,27.7491,27.773,27.7491,27.7586,38100.0
2006-03-31 14:50:00,58.09,58.25,58.08,58.2,85000.0,27.7586,27.8351,27.7539,27.8112,85000.0
2006-03-31 14:55:00,58.21,58.22,58.1,58.13,39900.0,27.816,27.8208,27.7634,27.7778,39900.0
2006-03-31 15:00:00,58.13,58.2,58.13,58.17,81300.0,27.7778,27.8112,27.7778,27.7969,81300.0
2006-03-31 15:05:00,58.17,58.19,58.11,58.11,56600.0,27.7969,27.8064,27.7682,27.7682,56600.0
2006-03-31 15:10:00,58.11,58.14,58.09,58.14,86300.0,27.7682,27.7825,27.7586,27.7825,86300.0
2006-03-31 15:15:00,58.14,58.16,58.08,58.1,95300.0,27.7825,27.7921,27.7539,27.7634,95300.0
2006-03-31 15:20:00,58.11,58.12,58.07,58.1,72300.0,27.7682,27.773,27.7491,27.7634,72300.0
2006-03-31 15:25:00,58.1,58.14,58.08,58.08,81300.0,27.7634,27.7825,27.7539,27.7539,81300.0
2006-03-31 15:30:00,58.1,58.1,58.01,58.02,126000.0,27.7634,27.7634,27.7204,27.7252,126000.0
2006-03-31 15:35:00,58.02,58.07,58.0,58.07,80300.0,27.7252,27.7491,27.7156,27.7491,80300.0
2006-03-31 15:40:00,58.06,58.13,58.05,58.07,148600.0,27.7443,27.7778,27.7395,27.7491,148600.0
2006-03-31 15:45:00,58.08,58.09,57.88,57.91,169700.0,27.7539,27.7586,27.6583,27.6726,169700.0
2006-03-31 15:50:00,57.92,58.01,57.91,58.0,178100.0,27.6774,27.7204,27.6726,27.7156,178100.0
2006-03-31 15:55:00,57.98,58.03,57.95,57.97,406800.0,27.7061,27.73,27.6917,27.7013,406800.0
2006-04-03 09:30:00,58.35,58.65,58.33,58.65,209600.0,27.8829,28.0262,27.8733,28.0262,209600.0
2006-04-03 09:35:00,58.65,58.68,58.34,58.45,124000.0,28.0262,28.0406,27.8781,27.9307,124000.0
2006-04-03 09:40:00,58.44,58.54,58.44,58.54,61000.0,27.9259,27.9737,27.9259,27.9737,61000.0
2006-04-03 09:45:00,58.53,58.65,58.53,58.57,89300.0,27.9689,28.0262,27.9689,27.988,89300.0
2006-04-03 09:50:00,58.57,58.65,58.53,58.64,80200.0,27.988,28.0262,27.9689,28.0215,80200.0
2006-04-03 09:55:00,58.65,58.69,58.61,58.69,67800.0,28.0262,28.0454,28.0071,28.0454,67800.0
2006-04-03 10:00:00,58.69,58.79,58.58,58.78,109700.0,28.0454,28.0931,27.9928,28.0884,109700.0
2006-04-03 10:05:00,58.78,58.94,58.78,58.92,109700.0,28.0884,28.1648,28.0884,28.1553,109700.0
2006-04-03 10:10:00,58.93,58.99,58.89,58.94,95600.0,28.16,28.1887,28.1409,28.1648,95600.0
2006-04-03 10:15:00,58.95,58.95,58.8,58.81,86300.0,28.1696,28.1696,28.0979,28.1027,86300.0
2006-04-03 10:20:00,58.81,58.9,58.76,58.9,66800.0,28.1027,28.1457,28.0788,28.1457,66800.0
2006-04-03 10:25:00,58.9,58.9,58.86,58.87,65200.0,28.1457,28.1457,28.1266,28.1314,65200.0
2006-04-03 10:30:00,58.86,59.0,58.86,58.98,124400.0,28.1266,28.1935,28.1266,28.1839,124400.0
2006-04-03 10:35:00,58.97,59.0,58.89,58.92,49700.0,28.1792,28.1935,28.1409,28.1553,49700.0
2006-04-03 10:40:00,58.93,59.0,58.92,58.95,132300.0,28.16,28.1935,28.1553,28.1696,132300.0
2006-04-03 10:45:00,58.95,59.11,58.95,59.09,125200.0,28.1696,28.2461,28.1696,28.2365,125200.0
2006-04-03 10:50:00,59.09,59.1,58.99,59.09,57600.0,28.2365,28.2413,28.1887,28.2365,57600.0
2006-04-03 10:55:00,59.09,59.2,59.09,59.2,88200.0,28.2365,28.2891,28.2365,28.2891,88200.0
2006-04-03 11:00:00,59.19,59.19,59.08,59.1,48600.0,28.2843,28.2843,28.2317,28.2413,48600.0
2006-04-03 11:05:00,59.09,59.1,59.02,59.05,46900.0,28.2365,28.2413,28.203,28.2174,46900.0
2006-04-03 11:10:00,59.06,59.08,59.05,59.06,43000.0,28.2222,28.2317,28.2174,28.2222,43000.0
2006-04-03 11:15:00,59.06,59.15,59.05,59.14,76500.0,28.2222,28.2652,28.2174,28.2604,76500.0
2006-04-03 11:20:00,59.12,59.18,59.12,59.14,37700.0,28.2508,28.2795,28.2508,28.2604,37700.0
2006-04-03 11:25:00,59.15,59.19,59.08,59.08,60100.0,28.2652,28.2843,28.2317,28.2317,60100.0
2006-04-03 11:30:00,59.1,59.12,59.05,59.07,44000.0,28.2413,28.2508,28.2174,28.2269,44000.0
2006-04-03 11:35:00,59.06,59.12,59.01,59.03,46800.0,28.2222,28.2508,28.1983,28.2078,46800.0
2006-04-03 11:40:00,59.01,59.03,58.96,58.99,111700.0,28.1983,28.2078,28.1744,28.1887,111700.0
2006-04-03 11:45:00,58.98,59.07,58.96,59.04,41900.0,28.1839,28.2269,28.1744,28.2126,41900.0
2006-04-03 11:50:00,59.03,59.13,58.96,58.97,64300.0,28.2078,28.2556,28.1744,28.1792,64300.0
2006-04-03 11:55:00,58.98,59.12,58.97,59.1,66800.0,28.1839,28.2508,28.1792,28.2413,66800.0
2006-04-03 12:00:00,59.1,59.15,59.08,59.15,54900.0,28.2413,28.2652,28.2317,28.2652,54900.0
2006-04-03 12:05:00,59.14,59.15,59.08,59.13,50100.0,28.2604,28.2652,28.2317,28.2556,50100.0
2006-04-03 12:10:00,59.14,59.15,59.08,59.13,66400.0,28.2604,28.2652,28.2317,28.2556,66400.0
2006-04-03 12:15:00,59.14,59.18,59.11,59.18,48900.0,28.2604,28.2795,28.2461,28.2795,48900.0
2006-04-03 12:20:00,59.17,59.18,59.11,59.18,35700.0,28.2747,28.2795,28.2461,28.2795,35700.0
2006-04-03 12:25:00,59.18,59.19,59.12,59.16,31500.0,28.2795,28.2843,28.2508,28.2699,31500.0
2006-04-03 12:30:00,59.16,59.17,59.1,59.11,20100.0,28.2699,28.2747,28.2413,28.2461,20100.0
2006-04-03 12:35:00,59.1,59.11,59.05,59.08,56800.0,28.2413,28.2461,28.2174,28.2317,56800.0
2006-04-03 12:40:00,59.06,59.1,59.03,59.09,88500.0,28.2222,28.2413,28.2078,28.2365,88500.0
2006-04-03 12:45:00,59.09,59.1,59.05,59.06,91500.0,28.2365,28.2413,28.2174,28.2222,91500.0
2006-04-03 12:50:00,59.06,59.1,59.06,59.08,47100.0,28.2222,28.2413,28.2222,28.2317,47100.0
2006-04-03 12:55:00,59.07,59.09,59.03,59.09,44700.0,28.2269,28.2365,28.2078,28.2365,44700.0
2006-04-03 13:00:00,59.09,59.11,58.96,58.96,81300.0,28.2365,28.2461,28.1744,28.1744,81300.0
2006-04-03 13:05:00,58.97,58.97,58.92,58.95,43600.0,28.1792,28.1792,28.1553,28.1696,43600.0
2006-04-03 13:10:00,58.96,59.01,58.96,59.0,116100.0,28.1744,28.1983,28.1744,28.1935,116100.0
2006-04-03 13:15:00,59.0,59.02,58.99,59.0,32300.0,28.1935,28.203,28.1887,28.1935,32300.0
2006-04-03 13:20:00,59.0,59.06,58.99,59.06,48000.0,28.1935,28.2222,28.1887,28.2222,48000.0
2006-04-03 13:25:00,59.06,59.07,59.0,59.02,34100.0,28.2222,28.2269,28.1935,28.203,34100.0
2006-04-03 13:30:00,59.02,59.02,58.94,58.94,68600.0,28.203,28.203,28.1648,28.1648,68600.0
2006-04-03 13:35:00,58.93,58.95,58.83,58.84,123200.0,28.16,28.1696,28.1123,28.117,123200.0
2006-04-03 13:40:00,58.84,58.89,58.8,58.85,79000.0,28.117,28.1409,28.0979,28.1218,79000.0
2006-04-03 13:45:00,58.87,58.93,58.8,58.81,114300.0,28.1314,28.16,28.0979,28.1027,114300.0
2006-04-03 13:50:00,58.81,58.83,58.77,58.83,104700.0,28.1027,28.1123,28.0836,28.1123,104700.0
2006-04-03 13:55:00,58.83,58.83,58.75,58.76,53800.0,28.1123,28.1123,28.074,28.0788,53800.0
2006-04-03 14:00:00,58.77,58.85,58.75,58.81,62600.0,28.0836,28.1218,28.074,28.1027,62600.0
2006-04-03 14:05:00,58.81,58.83,58.76,58.79,68600.0,28.1027,28.1123,28.0788,28.0931,68600.0
2006-04-03 14:10:00,58.79,58.79,58.6,58.61,77400.0,28.0931,28.0931,28.0024,28.0071,77400.0
2006-04-03 14:15:00,58.62,58.71,58.61,58.7,109000.0,28.0119,28.0549,28.0071,28.0501,109000.0
2006-04-03 14:20:00,58.7,58.71,58.66,58.66,64300.0,28.0501,28.0549,28.031,28.031,64300.0
2006-04-03 14:25:00,58.66,58.69,58.62,58.62,109300.0,28.031,28.0454,28.0119,28.0119,109300.0
2006-04-03 14:30:00,58.65,58.7,58.57,58.59,127800.0,28.0262,28.0501,27.988,27.9976,127800.0
2006-04-03 14:35:00,58.59,58.64,58.5,58.5,104800.0,27.9976,28.0215,27.9546,27.9546,104800.0
2006-04-03 14:40:00,58.5,58.51,58.45,58.48,82100.0,27.9546,27.9593,27.9307,27.945,82100.0
2006-04-03 14:45:00,58.47,58.59,58.47,58.58,89200.0,27.9402,27.9976,27.9402,27.9928,89200.0
2006-04-03 14:50:00,58.58,58.61,58.5,58.6,112200.0,27.9928,28.0071,27.9546,28.0024,112200.0
2006-04-03 14:55:00,58.61,58.71,58.61,58.71,74400.0,28.0071,28.0549,28.0071,28.0549,74400.0
2006-04-03 15:00:00,58.71,58.74,58.68,58.73,80100.0,28.0549,28.0693,28.0406,28.0645,80100.0
2006-04-03 15:05:00,58.73,58.75,58.7,58.73,56000.0,28.0645,28.074,28.0501,28.0645,56000.0
2006-04-03 15:10:00,58.72,58.79,58.72,58.75,78500.0,28.0597,28.0931,28.0597,28.074,78500.0
2006-04-03 15:15:00,58.75,58.76,58.68,58.7,86800.0,28.074,28.0788,28.0406,28.0501,86800.0
2006-04-03 15:20:00,58.7,58.73,58.67,58.7,79300.0,28.0501,28.0645,28.0358,28.0501,79300.0
2006-04-03 15:25:00,58.69,58.73,58.67,58.71,95900.0,28.0454,28.0645,28.0358,28.0549,95900.0
2006-04-03 15:30:00,58.72,58.8,58.7,58.77,128800.0,28.0597,28.0979,28.0501,28.0836,128800.0
2006-04-03 15:35:00,58.77,58.77,58.47,58.61,163300.0,28.0836,28.0836,27.9402,28.0071,163300.0
2006-04-03 15:40:00,58.61,58.64,58.37,58.37,206600.0,28.0071,28.0215,27.8924,27.8924,206600.0
2006-04-03 15:45:00,58.35,58.39,58.23,58.36,219600.0,27.8829,27.902,27.8255,27.8877,219600.0
2006-04-03 15:50:00,58.35,58.38,58.29,58.31,165500.0,27.8829,27.8972,27.8542,27.8638,165500.0
2006-04-03 15:55:00,58.31,58.41,58.28,58.4,218400.0,27.8638,27.9116,27.8494,27.9068,218400.0
2006-04-04 09:30:00,58.35,58.39,58.22,58.36,138300.0,27.8829,27.902,27.8208,27.8877,138300.0
2006-04-04 09:35:00,58.36,58.4,58.22,58.25,105200.0,27.8877,27.9068,27.8208,27.8351,105200.0
2006-04-04 09:40:00,58.25,58.27,58.1,58.2,190800.0,27.8351,27.8447,27.7634,27.8112,190800.0
2006-04-04 09:45:00,58.18,58.18,58.06,58.1,152500.0,27.8017,27.8017,27.7443,27.7634,152500.0
2006-04-04 09:50:00,58.12,58.23,58.08,58.21,139800.0,27.773,27.8255,27.7539,27.816,139800.0
2006-04-04 09:55:00,58.21,58.39,58.15,58.31,130500.0,27.816,27.902,27.7873,27.8638,130500.0
2006-04-04 10:00:00,58.33,58.49,58.26,58.4,132700.0,27.8733,27.9498,27.8399,27.9068,132700.0
2006-04-04 10:05:00,58.4,58.49,58.34,58.36,109900.0,27.9068,27.9498,27.8781,27.8877,109900.0
2006-04-04 10:10:00,58.36,58.44,58.24,58.3,84900.0,27.8877,27.9259,27.8303,27.859,84900.0
2006-04-04 10:15:00,58.29,58.35,58.23,58.31,49000.0,27.8542,27.8829,27.8255,27.8638,49000.0
2006-04-04 10:20:00,58.34,58.34,58.23,58.26,104700.0,27.8781,27.8781,27.8255,27.8399,104700.0
2006-04-04 10:25:00,58.28,58.45,58.27,58.44,65000.0,27.8494,27.9307,27.8447,27.9259,65000.0
2006-04-04 10:30:00,58.45,58.5,58.35,58.39,57400.0,27.9307,27.9546,27.8829,27.902,57400.0
2006-04-04 10:35:00,58.39,58.41,58.26,58.34,86600.0,27.902,27.9116,27.8399,27.8781,86600.0
2006-04-04 10:40:00,58.33,58.41,58.3,58.32,234500.0,27.8733,27.9116,27.859,27.8686,234500.0
2006-04-04 10:45:00,58.32,58.41,58.27,58.3,75400.0,27.8686,27.9116,27.8447,27.859,75400.0
2006-04-04 10:50:00,58.3,58.33,58.25,58.3,64000.0,27.859,27.8733,27.8351,27.859,64000.0
2006-04-04 10:55:00,58.27,58.3,58.22,58.24,66100.0,27.8447,27.859,27.8208,27.8303,66100.0
2006-04-04 11:00:00,58.23,58.41,58.2,58.28,88600.0,27.8255,27.9116,27.8112,27.8494,88600.0
2006-04-04 11:05:00,58.27,58.31,58.13,58.25,69100.0,27.8447,27.8638,27.7778,27.8351,69100.0
2006-04-04 11:10:00,58.24,58.29,58.18,58.28,54300.0,27.8303,27.8542,27.8017,27.8494,54300.0
2006-04-04 11:15:00,58.29,58.39,58.28,58.3,39700.0,27.8542,27.902,27.8494,27.859,39700.0
2006-04-04 11:20:00,58.3,58.31,58.22,58.24,30000.0,27.859,27.8638,27.8208,27.8303,30000.0
2006-04-04 11:25:00,58.24,58.28,58.22,58.27,50600.0,27.8303,27.8494,27.8208,27.8447,50600.0
2006-04-04 11:30:00,58.26,58.3,58.24,58.25,21800.0,27.8399,27.859,27.8303,27.8351,21800.0
2006-04-04 11:35:00,58.25,58.35,58.24,58.3,28700.0,27.8351,27.8829,27.8303,27.859,28700.0
2006-04-04 11:40:00,58.3,58.36,58.26,58.35,31700.0,27.859,27.8877,27.8399,27.8829,31700.0
2006-04-04 11:45:00,58.35,58.36,58.3,58.34,43100.0,27.8829,27.8877,27.859,27.8781,43100.0
2006-04-04 11:50:00,58.36,58.45,58.3,58.45,84300.0,27.8877,27.9307,27.859,27.9307,84300.0
2006-04-04 11:55:00,58.47,58.47,58.37,58.38,26100.0,27.9402,27.9402,27.8924,27.8972,26100.0
2006-04-04 12:00:00,58.39,58.55,58.38,58.55,43700.0,27.902,27.9785,27.8972,27.9785,43700.0
2006-04-04 12:05:00,58.55,58.58,58.48,58.51,74000.0,27.9785,27.9928,27.945,27.9593,74000.0
2006-04-04 12:10:00,58.5,58.5,58.39,58.41,36600.0,27.9546,27.9546,27.902,27.9116,36600.0
2006-04-04 12:15:00,58.41,58.54,58.41,58.51,49500.0,27.9116,27.9737,27.9116,27.9593,49500.0
2006-04-04 12:20:00,58.5,58.58,58.48,58.55,57400.0,27.9546,27.9928,27.945,27.9785,57400.0
2006-04-04 12:25:00,58.55,58.63,58.54,58.63,37800.0,27.9785,28.0167,27.9737,28.0167,37800.0
2006-04-04 12:30:00,58.62,58.66,58.61,58.66,44500.0,28.0119,28.031,28.0071,28.031,44500.0
2006-04-04 12:35:00,58.65,58.67,58.64,58.67,33700.0,28.0262,28.0358,28.0215,28.0358,33700.0
2006-04-04 12:40:00,58.66,58.73,58.65,58.73,36300.0,28.031,28.0645,28.0262,28.0645,36300.0
2006-04-04 12:45:00,58.73,58.74,58.66,58.72,60600.0,28.0645,28.0693,28.031,28.0597,60600.0
2006-04-04 12:50:00,58.72,58.74,58.67,58.68,41300.0,28.0597,28.0693,28.0358,28.0406,41300.0
2006-04-04 12:55:00,58.68,58.77,58.67,58.73,35200.0,28.0406,28.0836,28.0358,28.0645,35200.0
2006-04-04 13:00:00,58.75,58.78,58.74,58.77,25500.0,28.074,28.0884,28.0693,28.0836,25500.0
2006-04-04 13:05:00,58.77,58.85,58.76,58.81,82600.0,28.0836,28.1218,28.0788,28.1027,82600.0
2006-04-04 13:10:00,58.82,58.85,58.81,58.82,48700.0,28.1075,28.1218,28.1027,28.1075,48700.0
2006-04-04 13:15:00,58.83,58.86,58.77,58.86,49300.0,28.1123,28.1266,28.0836,28.1266,49300.0
2006-04-04 13:20:00,58.86,58.9,58.83,58.87,51700.0,28.1266,28.1457,28.1123,28.1314,51700.0
2006-04-04 13:25:00,58.86,58.87,58.81,58.84,28500.0,28.1266,28.1314,28.1027,28.117,28500.0
2006-04-04 13:30:00,58.83,58.89,58.82,58.89,42400.0,28.1123,28.1409,28.1075,28.1409,42400.0
2006-04-04 13:35:00,58.9,58.92,58.86,58.88,36300.0,28.1457,28.1553,28.1266,28.1361,36300.0
2006-04-04 13:40:00,58.86,58.86,58.76,58.78,35200.0,28.1266,28.1266,28.0788,28.0884,35200.0
2006-04-04 13:45:00,58.78,58.88,58.75,58.76,45000.0,28.0884,28.1361,28.074,28.0788,45000.0
2006-04-04 13:50:00,58.77,58.87,58.76,58.85,45500.0,28.0836,28.1314,28.0788,28.1218,45500.0
2006-04-04 13:55:00,58.88,58.93,58.74,58.92,56100.0,28.1361,28.16,28.0693,28.1553,56100.0
2006-04-04 14:00:00,58.92,58.94,58.88,58.91,62600.0,28.1553,28.1648,28.1361,28.1505,62600.0
2006-04-04 14:05:00,58.91,58.92,58.82,58.85,37300.0,28.1505,28.1553,28.1075,28.1218,37300.0
2006-04-04 14:10:00,58.85,58.94,58.84,58.94,52800.0,28.1218,28.1648,28.117,28.1648,52800.0
2006-04-04 14:15:00,58.93,59.05,58.89,59.05,54200.0,28.16,28.2174,28.1409,28.2174,54200.0
2006-04-04 14:20:00,59.03,59.15,59.0,59.12,103200.0,28.2078,28.2652,28.1935,28.2508,103200.0
2006-04-04 14:25:00,59.11,59.13,59.07,59.1,73800.0,28.2461,28.2556,28.2269,28.2413,73800.0
2006-04-04 14:30:00,59.08,59.12,59.04,59.05,68300.0,28.2317,28.2508,28.2126,28.2174,68300.0
2006-04-04 14:35:00,59.04,59.04,58.96,59.01,44300.0,28.2126,28.2126,28.1744,28.1983,44300.0
2006-04-04 14:40:00,59.02,59.03,58.9,58.9,49100.0,28.203,28.2078,28.1457,28.1457,49100.0
2006-04-04 14:45:00,58.91,58.97,58.89,58.97,34500.0,28.1505,28.1792,28.1409,28.1792,34500.0
2006-04-04 14:50:00,58.97,59.02,58.92,59.02,46500.0,28.1792,28.203,28.1553,28.203,46500.0
2006-04-04 14:55:00,59.02,59.02,58.92,58.93,35200.0,28.203,28.203,28.1553,28.16,35200.0
2006-04-04 15:00:00,58.92,59.0,58.91,58.93,39600.0,28.1553,28.1935,28.1505,28.16,39600.0
2006-04-04 15:05:00,58.94,58.94,58.88,58.89,37100.0,28.1648,28.1648,28.1361,28.1409,37100.0
2006-04-04 15:10:00,58.88,58.91,58.78,58.9,73500.0,28.1361,28.1505,28.0884,28.1457,73500.0
2006-04-04 15:15:00,58.91,58.94,58.82,58.85,38100.0,28.1505,28.1648,28.1075,28.1218,38100.0
2006-04-04 15:20:00,58.87,59.01,58.86,59.0,67500.0,28.1314,28.1983,28.1266,28.1935,67500.0
2006-04-04 15:25:00,59.0,59.01,58.91,58.95,47400.0,28.1935,28.1983,28.1505,28.1696,47400.0
2006-04-04 15:30:00,58.95,58.95,58.91,58.94,58800.0,28.1696,28.1696,28.1505,28.1648,58800.0
2006-04-04 15:35:00,58.93,59.02,58.93,58.98,80000.0,28.16,28.203,28.16,28.1839,80000.0
2006-04-04 15:40:00,58.98,59.1,58.97,59.03,114700.0,28.1839,28.2413,28.1792,28.2078,114700.0
2006-04-04 15:45:00,59.02,59.02,58.92,58.93,71300.0,28.203,28.203,28.1553,28.16,71300.0
2006-04-04 15:50:00,58.94,58.99,58.86,58.95,132100.0,28.1648,28.1887,28.1266,28.1696,132100.0
2006-04-04 15:55:00,58.95,58.98,58.92,58.94,119400.0,28.1696,28.1839,28.1553,28.1648,119400.0
2006-04-05 09:30:00,58.91,58.95,58.71,58.83,164300.0,28.1505,28.1696,28.0549,28.1123,164300.0
2006-04-05 09:35:00,58.83,58.85,58.69,58.81,67700.0,28.1123,28.1218,28.0454,28.1027,67700.0
2006-04-05 09:40:00,58.75,58.9,58.72,58.75,98000.0,28.074,28.1457,28.0597,28.074,98000.0
2006-04-05 09:45:00,58.74,58.79,58.68,58.73,94400.0,28.0693,28.0931,28.0406,28.0645,94400.0
2006-04-05 09:50:00,58.73,58.74,58.63,58.69,66500.0,28.0645,28.0693,28.0167,28.0454,66500.0
2006-04-05 09:55:00,58.69,58.73,58.66,58.67,47600.0,28.0454,28.0645,28.031,28.0358,47600.0
2006-04-05 10:00:00,58.66,58.74,58.64,58.66,107100.0,28.031,28.0693,28.0215,28.031,107100.0
2006-04-05 10:05:00,58.65,58.69,58.61,58.65,73300.0,28.0262,28.0454,28.0071,28.0262,73300.0
2006-04-05 10:10:00,58.64,58.67,58.62,58.66,128100.0,28.0215,28.0358,28.0119,28.031,128100.0
2006-04-05 10:15:00,58.66,58.79,58.65,58.79,84500.0,28.031,28.0931,28.0262,28.0931,84500.0
2006-04-05 10:20:00,58.79,58.86,58.76,58.82,89000.0,28.0931,28.1266,28.0788,28.1075,89000.0
2006-04-05 10:25:00,58.83,58.85,58.77,58.78,74500.0,28.1123,28.1218,28.0836,28.0884,74500.0
2006-04-05 10:30:00,58.77,59.08,58.74,59.07,234300.0,28.0836,28.2317,28.0693,28.2269,234300.0
2006-04-05 10:35:00,58.99,59.22,58.99,59.22,155000.0,28.1887,28.2986,28.1887,28.2986,155000.0
2006-04-05 10:40:00,59.21,59.28,59.15,59.22,164600.0,28.2938,28.3273,28.2652,28.2986,164600.0
2006-04-05 10:45:00,59.21,59.37,59.21,59.37,106300.0,28.2938,28.3703,28.2938,28.3703,106300.0
2006-04-05 10:50:00,59.37,59.43,59.31,59.36,101600.0,28.3703,28.399,28.3416,28.3655,101600.0
2006-04-05 10:55:00,59.35,59.41,59.1,59.1,144200.0,28.3607,28.3894,28.2413,28.2413,144200.0
2006-04-05 11:00:00,59.1,59.25,59.06,59.13,120900.0,28.2413,28.313,28.2222,28.2556,120900.0
2006-04-05 11:05:00,59.12,59.14,59.02,59.07,140400.0,28.2508,28.2604,28.203,28.2269,140400.0
2006-04-05 11:10:00,59.07,59.12,59.0,59.0,113800.0,28.2269,28.2508,28.1935,28.1935,113800.0
2006-04-05 11:15:00,59.02,59.16,58.99,59.04,57700.0,28.203,28.2699,28.1887,28.2126,57700.0
2006-04-05 11:20:00,59.06,59.11,59.04,59.07,74200.0,28.2222,28.2461,28.2126,28.2269,74200.0
2006-04-05 11:25:00,59.06,59.17,59.04,59.04,70800.0,28.2222,28.2747,28.2126,28.2126,70800.0
2006-04-05 11:30:00,59.04,59.15,59.03,59.14,62600.0,28.2126,28.2652,28.2078,28.2604,62600.0
2006-04-05 11:35:00,59.13,59.13,59.01,59.02,98900.0,28.2556,28.2556,28.1983,28.203,98900.0
2006-04-05 11:40:00,59.01,59.05,58.95,58.96,45900.0,28.1983,28.2174,28.1696,28.1744,45900.0
2006-04-05 11:45:00,58.95,59.1,58.94,59.08,49500.0,28.1696,28.2413,28.1648,28.2317,49500.0
2006-04-05 11:50:00,59.08,59.12,59.07,59.11,32000.0,28.2317,28.2508,28.2269,28.2461,32000.0
2006-04-05 11:55:00,59.1,59.19,59.1,59.18,47400.0,28.2413,28.2843,28.2413,28.2795,47400.0
2006-04-05 12:00:00,59.18,59.18,59.09,59.11,40200.0,28.2795,28.2795,28.2365,28.2461,40200.0
2006-04-05 12:05:00,59.12,59.24,59.12,59.24,66100.0,28.2508,28.3082,28.2508,28.3082,66100.0
2006-04-05 12:10:00,59.24,59.26,59.19,59.23,43500.0,28.3082,28.3177,28.2843,28.3034,43500.0
2006-04-05 12:15:00,59.23,59.26,59.21,59.21,38600.0,28.3034,28.3177,28.2938,28.2938,38600.0
2006-04-05 12:20:00,59.22,59.25,59.16,59.18,71800.0,28.2986,28.313,28.2699,28.2795,71800.0
2006-04-05 12:25:00,59.18,59.18,59.12,59.16,30900.0,28.2795,28.2795,28.2508,28.2699,30900.0
2006-04-05 12:30:00,59.16,59.2,59.14,59.2,33700.0,28.2699,28.2891,28.2604,28.2891,33700.0
2006-04-05 12:35:00,59.2,59.2,59.1,59.11,30200.0,28.2891,28.2891,28.2413,28.2461,30200.0
2006-04-05 12:40:00,59.11,59.17,59.05,59.15,35800.0,28.2461,28.2747,28.2174,28.2652,35800.0
2006-04-05 12:45:00,59.15,59.23,59.14,59.22,33000.0,28.2652,28.3034,28.2604,28.2986,33000.0
2006-04-05 12:50:00,59.22,59.28,59.18,59.21,50800.0,28.2986,28.3273,28.2795,28.2938,50800.0
2006-04-05 12:55:00,59.19,59.24,59.15,59.15,41900.0,28.2843,28.3082,28.2652,28.2652,41900.0
2006-04-05 13:00:00,59.14,59.29,59.14,59.26,54400.0,28.2604,28.3321,28.2604,28.3177,54400.0
2006-04-05 13:05:00,59.27,59.3,59.18,59.18,55900.0,28.3225,28.3368,28.2795,28.2795,55900.0
2006-04-05 13:10:00,59.18,59.24,59.16,59.24,35800.0,28.2795,28.3082,28.2699,28.3082,35800.0
2006-04-05 13:15:00,59.23,59.27,59.21,59.27,68500.0,28.3034,28.3225,28.2938,28.3225,68500.0
2006-04-05 13:20:00,59.26,59.33,59.25,59.27,81800.0,28.3177,28.3512,28.313,28.3225,81800.0
2006-04-05 13:25:00,59.29,59.34,59.27,59.33,33700.0,28.3321,28.356,28.3225,28.3512,33700.0
2006-04-05 13:30:00,59.33,59.37,59.3,59.36,49600.0,28.3512,28.3703,28.3368,28.3655,49600.0
2006-04-05 13:35:00,59.35,59.36,59.32,59.33,35100.0,28.3607,28.3655,28.3464,28.3512,35100.0
2006-04-05 13:40:00,59.32,59.37,59.31,59.37,28200.0,28.3464,28.3703,28.3416,28.3703,28200.0
2006-04-05 13:45:00,59.37,59.39,59.33,59.34,41600.0,28.3703,28.3799,28.3512,28.356,41600.0
2006-04-05 13:50:00,59.34,59.43,59.34,59.41,74300.0,28.356,28.399,28.356,28.3894,74300.0
2006-04-05 13:55:00,59.41,59.44,59.33,59.33,52700.0,28.3894,28.4037,28.3512,28.3512,52700.0
2006-04-05 14:00:00,59.34,59.34,59.25,59.25,54100.0,28.356,28.356,28.313,28.313,54100.0
2006-04-05 14:05:00,59.25,59.32,59.25,59.28,84600.0,28.313,28.3464,28.313,28.3273,84600.0
2006-04-05 14:10:00,59.28,59.37,59.27,59.31,105500.0,28.3273,28.3703,28.3225,28.3416,105500.0
2006-04-05 14:15:00,59.31,59.36,59.31,59.35,31700.0,28.3416,28.3655,28.3416,28.3607,31700.0
2006-04-05 14:20:00,59.38,59.4,59.33,59.36,77800.0,28.3751,28.3846,28.3512,28.3655,77800.0
2006-04-05 14:25:00,59.37,59.4,59.34,59.34,57200.0,28.3703,28.3846,28.356,28.356,57200.0
2006-04-05 14:30:00,59.34,59.39,59.34,59.38,41200.0,28.356,28.3799,28.356,28.3751,41200.0
2006-04-05 14:35:00,59.37,59.41,59.35,59.35,43500.0,28.3703,28.3894,28.3607,28.3607,43500.0
2006-04-05 14:40:00,59.36,59.43,59.35,59.41,30400.0,28.3655,28.399,28.3607,28.3894,30400.0
2006-04-05 14:45:00,59.42,59.44,59.41,59.43,41600.0,28.3942,28.4037,28.3894,28.399,41600.0
2006-04-05 14:50:00,59.42,59.45,59.4,59.42,41800.0,28.3942,28.4085,28.3846,28.3942,41800.0
2006-04-05 14:55:00,59.43,59.44,59.39,59.39,54200.0,28.399,28.4037,28.3799,28.3799,54200.0
2006-04-05 15:00:00,59.39,59.4,59.28,59.28,96800.0,28.3799,28.3846,28.3273,28.3273,96800.0
2006-04-05 15:05:00,59.28,59.29,59.25,59.25,76900.0,28.3273,28.3321,28.313,28.313,76900.0
2006-04-05 15:10:00,59.25,59.32,59.25,59.31,52100.0,28.313,28.3464,28.313,28.3416,52100.0
2006-04-05 15:15:00,59.31,59.34,59.27,59.31,85300.0,28.3416,28.356,28.3225,28.3416,85300.0
2006-04-05 15:20:00,59.32,59.41,59.32,59.35,100100.0,28.3464,28.3894,28.3464,28.3607,100100.0
2006-04-05 15:25:00,59.35,59.39,59.31,59.32,104800.0,28.3607,28.3799,28.3416,28.3464,104800.0
2006-04-05 15:30:00,59.32,59.34,59.3,59.34,129900.0,28.3464,28.356,28.3368,28.356,129900.0
2006-04-05 15:35:00,59.34,59.41,59.33,59.35,77700.0,28.356,28.3894,28.3512,28.3607,77700.0
2006-04-05 15:40:00,59.35,59.42,59.35,59.39,125100.0,28.3607,28.3942,28.3607,28.3799,125100.0
2006-04-05 15:45:00,59.38,59.44,59.37,59.43,126900.0,28.3751,28.4037,28.3703,28.399,126900.0
2006-04-05 15:50:00,59.43,59.47,59.42,59.44,142500.0,28.399,28.4181,28.3942,28.4037,142500.0
2006-04-05 15:55:00,59.43,59.51,59.42,59.5,265700.0,28.399,28.4372,28.3942,28.4324,265700.0
2006-04-06 09:30:00,59.65,59.68,59.59,59.63,204500.0,28.5041,28.5184,28.4754,28.4945,204500.0
2006-04-06 09:35:00,59.64,59.7,59.54,59.65,109500.0,28.4993,28.528,28.4515,28.5041,109500.0
2006-04-06 09:40:00,59.64,59.73,59.62,59.72,90900.0,28.4993,28.5423,28.4898,28.5375,90900.0
2006-04-06 09:45:00,59.72,59.82,59.72,59.82,116500.0,28.5375,28.5853,28.5375,28.5853,116500.0
2006-04-06 09:50:00,59.84,59.84,59.79,59.79,102500.0,28.5949,28.5949,28.571,28.571,102500.0
2006-04-06 09:55:00,59.79,59.83,59.76,59.8,74900.0,28.571,28.5901,28.5567,28.5758,74900.0
2006-04-06 10:00:00,59.79,59.81,59.76,59.79,88700.0,28.571,28.5806,28.5567,28.571,88700.0
2006-04-06 10:05:00,59.79,59.83,59.68,59.7,84200.0,28.571,28.5901,28.5184,28.528,84200.0
2006-04-06 10:10:00,59.7,59.71,59.57,59.61,66800.0,28.528,28.5328,28.4659,28.485,66800.0
2006-04-06 10:15:00,59.61,59.63,59.48,59.49,96600.0,28.485,28.4945,28.4229,28.4276,96600.0
2006-04-06 10:20:00,59.49,59.58,59.48,59.52,87000.0,28.4276,28.4706,28.4229,28.442,87000.0
2006-04-06 10:25:00,59.53,59.55,59.4,59.41,46300.0,28.4468,28.4563,28.3846,28.3894,46300.0
2006-04-06 10:30:00,59.42,59.42,59.26,59.32,98400.0,28.3942,28.3942,28.3177,28.3464,98400.0
2006-04-06 10:35:00,59.33,59.44,59.29,59.43,82100.0,28.3512,28.4037,28.3321,28.399,82100.0
2006-04-06 10:40:00,59.42,59.48,59.4,59.45,59600.0,28.3942,28.4229,28.3846,28.4085,59600.0
2006-04-06 10:45:00,59.44,59.57,59.42,59.56,57300.0,28.4037,28.4659,28.3942,28.4611,57300.0
2006-04-06 10:50:00,59.56,59.59,59.43,59.45,59400.0,28.4611,28.4754,28.399,28.4085,59400.0
2006-04-06 10:55:00,59.46,59.47,59.32,59.39,67300.0,28.4133,28.4181,28.3464,28.3799,67300.0
2006-04-06 11:00:00,59.36,59.52,59.3,59.5,87500.0,28.3655,28.442,28.3368,28.4324,87500.0
2006-04-06 11:05:00,59.48,59.5,59.45,59.48,52100.0,28.4229,28.4324,28.4085,28.4229,52100.0
2006-04-06 11:10:00,59.48,59.51,59.44,59.46,35800.0,28.4229,28.4372,28.4037,28.4133,35800.0
2006-04-06 11:15:00,59.45,59.47,59.39,59.41,34000.0,28.4085,28.4181,28.3799,28.3894,34000.0
2006-04-06 11:20:00,59.42,59.43,59.35,59.36,27700.0,28.3942,28.399,28.3607,28.3655,27700.0
2006-04-06 11:25:00,59.35,59.39,59.35,59.37,37800.0,28.3607,28.3799,28.3607,28.3703,37800.0
2006-04-06 11:30:00,59.37,59.39,59.36,59.38,48500.0,28.3703,28.3799,28.3655,28.3751,48500.0
2006-04-06 11:35:00,59.39,59.41,59.38,59.4,60200.0,28.3799,28.3894,28.3751,28.3846,60200.0
2006-04-06 11:40:00,59.4,59.42,59.31,59.31,59900.0,28.3846,28.3942,28.3416,28.3416,59900.0
2006-04-06 11:45:00,59.3,59.31,59.22,59.29,69100.0,28.3368,28.3416,28.2986,28.3321,69100.0
2006-04-06 11:50:00,59.29,59.29,59.13,59.16,76900.0,28.3321,28.3321,28.2556,28.2699,76900.0
2006-04-06 11:55:00,59.16,59.18,59.01,59.03,70500.0,28.2699,28.2795,28.1983,28.2078,70500.0
2006-04-06 12:00:00,59.02,59.16,59.01,59.09,93500.0,28.203,28.2699,28.1983,28.2365,93500.0
2006-04-06 12:05:00,59.09,59.14,59.07,59.14,52000.0,28.2365,28.2604,28.2269,28.2604,52000.0
2006-04-06 12:10:00,59.13,59.31,59.12,59.28,68000.0,28.2556,28.3416,28.2508,28.3273,68000.0
2006-04-06 12:15:00,59.3,59.3,59.08,59.08,79800.0,28.3368,28.3368,28.2317,28.2317,79800.0
2006-04-06 12:20:00,59.08,59.13,59.03,59.09,132400.0,28.2317,28.2556,28.2078,28.2365,132400.0
2006-04-06 12:25:00,59.09,59.09,58.96,58.99,73500.0,28.2365,28.2365,28.1744,28.1887,73500.0
2006-04-06 12:30:00,59.0,59.09,59.0,59.07,50600.0,28.1935,28.2365,28.1935,28.2269,50600.0
2006-04-06 12:35:00,59.07,59.13,59.01,59.07,69300.0,28.2269,28.2556,28.1983,28.2269,69300.0
2006-04-06 12:40:00,59.07,59.13,59.0,59.12,59000.0,28.2269,28.2556,28.1935,28.2508,59000.0
2006-04-06 12:45:00,59.13,59.42,59.13,59.16,105700.0,28.2556,28.3942,28.2556,28.2699,105700.0
2006-04-06 12:50:00,59.17,59.18,59.11,59.13,29600.0,28.2747,28.2795,28.2461,28.2556,29600.0
2006-04-06 12:55:00,59.13,59.2,59.12,59.13,63000.0,28.2556,28.2891,28.2508,28.2556,63000.0
2006-04-06 13:00:00,59.14,59.19,59.11,59.12,38900.0,28.2604,28.2843,28.2461,28.2508,38900.0
2006-04-06 13:05:00,59.12,59.13,59.08,59.08,39000.0,28.2508,28.2556,28.2317,28.2317,39000.0
2006-04-06 13:10:00,59.09,59.13,59.07,59.13,37900.0,28.2365,28.2556,28.2269,28.2556,37900.0
2006-04-06 13:15:00,59.13,59.32,59.13,59.29,45600.0,28.2556,28.3464,28.2556,28.3321,45600.0
2006-04-06 13:20:00,59.29,59.33,59.2,59.2,62800.0,28.3321,28.3512,28.2891,28.2891,62800.0
2006-04-06 13:25:00,59.19,59.24,59.18,59.23,27900.0,28.2843,28.3082,28.2795,28.3034,27900.0
2006-04-06 13:30:00,59.24,59.3,59.23,59.27,30400.0,28.3082,28.3368,28.3034,28.3225,30400.0
2006-04-06 13:35:00,59.25,59.39,59.25,59.39,53700.0,28.313,28.3799,28.313,28.3799,53700.0
2006-04-06 13:40:00,59.38,59.41,59.35,59.38,41000.0,28.3751,28.3894,28.3607,28.3751,41000.0
2006-04-06 13:45:00,59.4,59.52,59.38,59.43,57200.0,28.3846,28.442,28.3751,28.399,57200.0
2006-04-06 13:50:00,59.42,59.49,59.42,59.47,31700.0,28.3942,28.4276,28.3942,28.4181,31700.0
2006-04-06 13:55:00,59.48,59.59,59.48,59.51,71000.0,28.4229,28.4754,28.4229,28.4372,71000.0
2006-04-06 14:00:00,59.51,59.52,59.45,59.49,48100.0,28.4372,28.442,28.4085,28.4276,48100.0
2006-04-06 14:05:00,59.49,59.55,59.45,59.55,44200.0,28.4276,28.4563,28.4085,28.4563,44200.0
2006-04-06 14:10:00,59.53,59.7,59.53,59.67,74300.0,28.4468,28.528,28.4468,28.5137,74300.0
2006-04-06 14:15:00,59.66,59.72,59.6,59.63,59700.0,28.5089,28.5375,28.4802,28.4945,59700.0
2006-04-06 14:20:00,59.64,59.65,59.62,59.62,29300.0,28.4993,28.5041,28.4898,28.4898,29300.0
2006-04-06 14:25:00,59.62,59.67,59.61,59.62,43600.0,28.4898,28.5137,28.485,28.4898,43600.0
2006-04-06 14:30:00,59.62,59.62,59.51,59.53,41600.0,28.4898,28.4898,28.4372,28.4468,41600.0
2006-04-06 14:35:00,59.52,59.57,59.52,59.57,85400.0,28.442,28.4659,28.442,28.4659,85400.0
2006-04-06 14:40:00,59.56,59.57,59.53,59.54,19800.0,28.4611,28.4659,28.4468,28.4515,19800.0
2006-04-06 14:45:00,59.53,59.57,59.52,59.52,35700.0,28.4468,28.4659,28.442,28.442,35700.0
2006-04-06 14:50:00,59.53,59.55,59.5,59.51,54000.0,28.4468,28.4563,28.4324,28.4372,54000.0
2006-04-06 14:55:00,59.51,59.52,59.47,59.48,26500.0,28.4372,28.442,28.4181,28.4229,26500.0
2006-04-06 15:00:00,59.48,59.49,59.4,59.42,46300.0,28.4229,28.4276,28.3846,28.3942,46300.0
2006-04-06 15:05:00,59.42,59.46,59.41,59.45,34400.0,28.3942,28.4133,28.3894,28.4085,34400.0
2006-04-06 15:10:00,59.46,59.49,59.43,59.44,24700.0,28.4133,28.4276,28.399,28.4037,24700.0
2006-04-06 15:15:00,59.45,59.46,59.41,59.42,45300.0,28.4085,28.4133,28.3894,28.3942,45300.0
2006-04-06 15:20:00,59.41,59.46,59.4,59.43,35400.0,28.3894,28.4133,28.3846,28.399,35400.0
2006-04-06 15:25:00,59.44,59.45,59.39,59.42,46900.0,28.4037,28.4085,28.3799,28.3942,46900.0
2006-04-06 15:30:00,59.41,59.41,59.3,59.36,82300.0,28.3894,28.3894,28.3368,28.3655,82300.0
2006-04-06 15:35:00,59.36,59.4,59.3,59.3,52800.0,28.3655,28.3846,28.3368,28.3368,52800.0
2006-04-06 15:40:00,59.3,59.33,59.29,59.32,33500.0,28.3368,28.3512,28.3321,28.3464,33500.0
2006-04-06 15:45:00,59.32,59.37,59.28,59.35,66100.0,28.3464,28.3703,28.3273,28.3607,66100.0
2006-04-06 15:50:00,59.36,59.36,59.31,59.33,62400.0,28.3655,28.3655,28.3416,28.3512,62400.0
2006-04-06 15:55:00,59.34,59.37,59.33,59.36,74800.0,28.356,28.3703,28.3512,28.3655,74800.0
2006-04-07 09:30:00,59.68,59.68,59.57,59.66,254300.0,28.5184,28.5184,28.4659,28.5089,254300.0
2006-04-07 09:35:00,59.6,59.69,59.57,59.63,134800.0,28.4802,28.5232,28.4659,28.4945,134800.0
2006-04-07 09:40:00,59.64,59.66,59.53,59.53,95100.0,28.4993,28.5089,28.4468,28.4468,95100.0
2006-04-07 09:45:00,59.52,59.54,59.42,59.42,116300.0,28.442,28.4515,28.3942,28.3942,116300.0
2006-04-07 09:50:00,59.42,59.48,59.36,59.41,146600.0,28.3942,28.4229,28.3655,28.3894,146600.0
2006-04-07 09:55:00,59.4,59.43,59.26,59.28,94000.0,28.3846,28.399,28.3177,28.3273,94000.0
2006-04-07 10:00:00,59.28,59.29,59.13,59.18,93600.0,28.3273,28.3321,28.2556,28.2795,93600.0
2006-04-07 10:05:00,59.17,59.26,59.11,59.16,58300.0,28.2747,28.3177,28.2461,28.2699,58300.0
2006-04-07 10:10:00,59.15,59.23,59.07,59.15,67800.0,28.2652,28.3034,28.2269,28.2652,67800.0
2006-04-07 10:15:00,59.16,59.21,59.14,59.2,211700.0,28.2699,28.2938,28.2604,28.2891,211700.0
2006-04-07 10:20:00,59.19,59.2,58.98,59.0,166900.0,28.2843,28.2891,28.1839,28.1935,166900.0
2006-04-07 10:25:00,58.97,59.0,58.79,58.91,143900.0,28.1792,28.1935,28.0931,28.1505,143900.0
2006-04-07 10:30:00,58.93,58.99,58.72,58.86,151500.0,28.16,28.1887,28.0597,28.1266,151500.0
2006-04-07 10:35:00,58.86,58.94,58.81,58.91,66500.0,28.1266,28.1648,28.1027,28.1505,66500.0
2006-04-07 10:40:00,58.92,58.97,58.75,58.75,69000.0,28.1553,28.1792,28.074,28.074,69000.0
2006-04-07 10:45:00,58.75,58.76,58.56,58.62,99400.0,28.074,28.0788,27.9832,28.0119,99400.0
2006-04-07 10:50:00,58.6,58.73,58.59,58.67,92800.0,28.0024,28.0645,27.9976,28.0358,92800.0
2006-04-07 10:55:00,58.66,58.73,58.64,58.69,79700.0,28.031,28.0645,28.0215,28.0454,79700.0
2006-04-07 11:00:00,58.7,58.83,58.66,58.8,60600.0,28.0501,28.1123,28.031,28.0979,60600.0
2006-04-07 11:05:00,58.79,58.86,58.77,58.85,65900.0,28.0931,28.1266,28.0836,28.1218,65900.0
2006-04-07 11:10:00,58.84,58.9,58.8,58.84,49500.0,28.117,28.1457,28.0979,28.117,49500.0
2006-04-07 11:15:00,58.84,58.95,58.83,58.91,79600.0,28.117,28.1696,28.1123,28.1505,79600.0
2006-04-07 11:20:00,58.91,58.93,58.84,58.85,50300.0,28.1505,28.16,28.117,28.1218,50300.0
2006-04-07 11:25:00,58.87,58.93,58.77,58.82,83800.0,28.1314,28.16,28.0836,28.1075,83800.0
2006-04-07 11:30:00,58.83,58.84,58.63,58.64,75100.0,28.1123,28.117,28.0167,28.0215,75100.0
2006-04-07 11:35:00,58.62,58.76,58.62,58.66,85400.0,28.0119,28.0788,28.0119,28.031,85400.0
2006-04-07 11:40:00,58.66,58.66,58.58,58.58,70000.0,28.031,28.031,27.9928,27.9928,70000.0
2006-04-07 11:45:00,58.59,58.59,58.48,58.5,150000.0,27.9976,27.9976,27.945,27.9546,150000.0
2006-04-07 11:50:00,58.51,58.52,58.41,58.45,98100.0,27.9593,27.9641,27.9116,27.9307,98100.0
2006-04-07 11:55:00,58.44,58.52,58.42,58.48,64900.0,27.9259,27.9641,27.9163,27.945,64900.0
2006-04-07 12:00:00,58.48,58.54,58.46,58.52,54300.0,27.945,27.9737,27.9355,27.9641,54300.0
2006-04-07 12:05:00,58.51,58.56,58.48,58.52,41900.0,27.9593,27.9832,27.945,27.9641,41900.0
2006-04-07 12:10:00,58.52,58.53,58.45,58.46,56500.0,27.9641,27.9689,27.9307,27.9355,56500.0
2006-04-07 12:15:00,58.45,58.57,58.45,58.51,60000.0,27.9307,27.988,27.9307,27.9593,60000.0
2006-04-07 12:20:00,58.5,58.55,58.47,58.53,39700.0,27.9546,27.9785,27.9402,27.9689,39700.0
2006-04-07 12:25:00,58.53,58.56,58.51,58.52,47900.0,27.9689,27.9832,27.9593,27.9641,47900.0
2006-04-07 12:30:00,58.52,58.63,58.48,58.62,39000.0,27.9641,28.0167,27.945,28.0119,39000.0
2006-04-07 12:35:00,58.62,58.64,58.52,58.57,50800.0,28.0119,28.0215,27.9641,27.988,50800.0
2006-04-07 12:40:00,58.55,58.6,58.51,58.6,36100.0,27.9785,28.0024,27.9593,28.0024,36100.0
2006-04-07 12:45:00,58.6,58.63,58.57,58.6,35100.0,28.0024,28.0167,27.988,28.0024,35100.0
2006-04-07 12:50:00,58.6,58.64,58.59,58.63,50900.0,28.0024,28.0215,27.9976,28.0167,50900.0
2006-04-07 12:55:00,58.62,58.62,58.53,58.53,29700.0,28.0119,28.0119,27.9689,27.9689,29700.0
2006-04-07 13:00:00,58.54,58.54,58.39,58.39,64900.0,27.9737,27.9737,27.902,27.902,64900.0
2006-04-07 13:05:00,58.4,58.68,58.4,58.68,69500.0,27.9068,28.0406,27.9068,28.0406,69500.0
2006-04-07 13:10:00,58.66,58.69,58.57,58.6,36600.0,28.031,28.0454,27.988,28.0024,36600.0
2006-04-07 13:15:00,58.6,58.66,58.52,58.59,30400.0,28.0024,28.031,27.9641,27.9976,30400.0
2006-04-07 13:20:00,58.57,58.57,58.53,58.56,32800.0,27.988,27.988,27.9689,27.9832,32800.0
2006-04-07 13:25:00,58.56,58.74,58.54,58.73,54700.0,27.9832,28.0693,27.9737,28.0645,54700.0
2006-04-07 13:30:00,58.74,58.77,58.69,58.72,51000.0,28.0693,28.0836,28.0454,28.0597,51000.0
2006-04-07 13:35:00,58.71,58.78,58.62,58.66,71900.0,28.0549,28.0884,28.0119,28.031,71900.0
2006-04-07 13:40:00,58.65,58.69,58.61,58.67,56200.0,28.0262,28.0454,28.0071,28.0358,56200.0
2006-04-07 13:45:00,58.67,58.71,58.65,58.67,80300.0,28.0358,28.0549,28.0262,28.0358,80300.0
2006-04-07 13:50:00,58.66,58.66,58.59,58.59,32400.0,28.031,28.031,27.9976,27.9976,32400.0
2006-04-07 13:55:00,58.58,58.65,58.54,58.65,76300.0,27.9928,28.0262,27.9737,28.0262,76300.0
2006-04-07 14:00:00,58.65,58.75,58.62,58.75,64700.0,28.0262,28.074,28.0119,28.074,64700.0
2006-04-07 14:05:00,58.74,58.75,58.68,58.69,100300.0,28.0693,28.074,28.0406,28.0454,100300.0
2006-04-07 14:10:00,58.69,58.73,58.65,58.67,54400.0,28.0454,28.0645,28.0262,28.0358,54400.0
2006-04-07 14:15:00,58.66,58.78,58.66,58.71,80600.0,28.031,28.0884,28.031,28.0549,80600.0
2006-04-07 14:20:00,58.72,58.74,58.68,58.72,48500.0,28.0597,28.0693,28.0406,28.0597,48500.0
2006-04-07 14:25:00,58.72,58.72,58.66,58.68,35300.0,28.0597,28.0597,28.031,28.0406,35300.0
2006-04-07 14:30:00,58.68,58.77,58.66,58.73,49600.0,28.0406,28.0836,28.031,28.0645,49600.0
2006-04-07 14:35:00,58.74,58.76,58.69,58.76,31900.0,28.0693,28.0788,28.0454,28.0788,31900.0
2006-04-07 14:40:00,58.77,58.92,58.76,58.83,63600.0,28.0836,28.1553,28.0788,28.1123,63600.0
2006-04-07 14:45:00,58.83,58.85,58.79,58.85,30800.0,28.1123,28.1218,28.0931,28.1218,30800.0
2006-04-07 14:50:00,58.83,58.85,58.77,58.81,42800.0,28.1123,28.1218,28.0836,28.1027,42800.0
2006-04-07 14:55:00,58.81,58.83,58.78,58.8,160000.0,28.1027,28.1123,28.0884,28.0979,160000.0
2006-04-07 15:00:00,58.79,58.8,58.71,58.73,41400.0,28.0931,28.0979,28.0549,28.0645,41400.0
2006-04-07 15:05:00,58.71,58.73,58.67,58.68,38200.0,28.0549,28.0645,28.0358,28.0406,38200.0
2006-04-07 15:10:00,58.68,58.77,58.68,58.74,53400.0,28.0406,28.0836,28.0406,28.0693,53400.0
2006-04-07 15:15:00,58.72,58.73,58.66,58.66,65900.0,28.0597,28.0645,28.031,28.031,65900.0
2006-04-07 15:20:00,58.67,58.67,58.54,58.57,55200.0,28.0358,28.0358,27.9737,27.988,55200.0
2006-04-07 15:25:00,58.57,58.57,58.5,58.55,128300.0,27.988,27.988,27.9546,27.9785,128300.0
2006-04-07 15:30:00,58.56,58.67,58.54,58.64,93900.0,27.9832,28.0358,27.9737,28.0215,93900.0
2006-04-07 15:35:00,58.64,58.67,58.59,58.6,140800.0,28.0215,28.0358,27.9976,28.0024,140800.0
2006-04-07 15:40:00,58.6,58.66,58.47,58.65,200100.0,28.0024,28.031,27.9402,28.0262,200100.0
2006-04-07 15:45:00,58.65,58.71,58.6,58.7,123900.0,28.0262,28.0549,28.0024,28.0501,123900.0
2006-04-07 15:50:00,58.71,58.74,58.68,58.71,213700.0,28.0549,28.0693,28.0406,28.0549,213700.0
2006-04-07 15:55:00,58.72,58.73,58.63,58.64,197600.0,28.0597,28.0645,28.0167,28.0215,197600.0
2006-04-10 09:30:00,59.14,59.25,59.11,59.2,188800.0,28.2604,28.313,28.2461,28.2891,188800.0
2006-04-10 09:35:00,59.19,59.44,59.19,59.38,112100.0,28.2843,28.4037,28.2843,28.3751,112100.0
2006-04-10 09:40:00,59.38,59.49,59.36,59.42,137600.0,28.3751,28.4276,28.3655,28.3942,137600.0
2006-04-10 09:45:00,59.42,59.49,59.37,59.47,115100.0,28.3942,28.4276,28.3703,28.4181,115100.0
2006-04-10 09:50:00,59.46,59.59,59.43,59.55,129200.0,28.4133,28.4754,28.399,28.4563,129200.0
2006-04-10 09:55:00,59.55,59.63,59.53,59.62,125700.0,28.4563,28.4945,28.4468,28.4898,125700.0
2006-04-10 10:00:00,59.63,59.71,59.63,59.71,174400.0,28.4945,28.5328,28.4945,28.5328,174400.0
2006-04-10 10:05:00,59.71,59.81,59.71,59.75,156000.0,28.5328,28.5806,28.5328,28.5519,156000.0
2006-04-10 10:10:00,59.75,59.8,59.69,59.74,94900.0,28.5519,28.5758,28.5232,28.5471,94900.0
2006-04-10 10:15:00,59.73,59.75,59.69,59.69,83700.0,28.5423,28.5519,28.5232,28.5232,83700.0
2006-04-10 10:20:00,59.68,59.68,59.53,59.64,188900.0,28.5184,28.5184,28.4468,28.4993,188900.0
2006-04-10 10:25:00,59.65,59.7,59.55,59.59,82000.0,28.5041,28.528,28.4563,28.4754,82000.0
2006-04-10 10:30:00,59.58,59.6,59.54,59.58,86400.0,28.4706,28.4802,28.4515,28.4706,86400.0
2006-04-10 10:35:00,59.57,59.6,59.55,59.57,141200.0,28.4659,28.4802,28.4563,28.4659,141200.0
2006-04-10 10:40:00,59.58,59.59,59.56,59.58,105500.0,28.4706,28.4754,28.4611,28.4706,105500.0
2006-04-10 10:45:00,59.58,59.58,59.56,59.56,43500.0,28.4706,28.4706,28.4611,28.4611,43500.0
2006-04-10 10:50:00,59.57,59.59,59.52,59.52,114100.0,28.4659,28.4754,28.442,28.442,114100.0
2006-04-10 10:55:00,59.53,59.59,59.51,59.56,114000.0,28.4468,28.4754,28.4372,28.4611,114000.0
2006-04-10 11:00:00,59.57,59.69,59.55,59.6,137300.0,28.4659,28.5232,28.4563,28.4802,137300.0
2006-04-10 11:05:00,59.62,59.66,59.59,59.62,45500.0,28.4898,28.5089,28.4754,28.4898,45500.0
2006-04-10 11:10:00,59.61,59.69,59.6,59.67,80500.0,28.485,28.5232,28.4802,28.5137,80500.0
2006-04-10 11:15:00,59.67,59.69,59.63,59.64,45400.0,28.5137,28.5232,28.4945,28.4993,45400.0
2006-04-10 11:20:00,59.64,59.69,59.62,59.64,110500.0,28.4993,28.5232,28.4898,28.4993,110500.0
2006-04-10 11:25:00,59.65,59.65,59.62,59.63,121100.0,28.5041,28.5041,28.4898,28.4945,121100.0
2006-04-10 11:30:00,59.63,59.65,59.61,59.64,86400.0,28.4945,28.5041,28.485,28.4993,86400.0
2006-04-10 11:35:00,59.64,59.65,59.6,59.64,42900.0,28.4993,28.5041,28.4802,28.4993,42900.0
2006-04-10 11:40:00,59.64,59.66,59.6,59.65,103800.0,28.4993,28.5089,28.4802,28.5041,103800.0
2006-04-10 11:45:00,59.66,59.67,59.59,59.6,73600.0,28.5089,28.5137,28.4754,28.4802,73600.0
2006-04-10 11:50:00,59.6,59.67,59.59,59.66,29500.0,28.4802,28.5137,28.4754,28.5089,29500.0
2006-04-10 11:55:00,59.65,59.66,59.62,59.66,24200.0,28.5041,28.5089,28.4898,28.5089,24200.0
2006-04-10 12:00:00,59.66,59.68,59.61,59.62,52600.0,28.5089,28.5184,28.485,28.4898,52600.0
2006-04-10 12:05:00,59.62,59.64,59.58,59.64,28400.0,28.4898,28.4993,28.4706,28.4993,28400.0
2006-04-10 12:10:00,59.64,59.7,59.62,59.7,89200.0,28.4993,28.528,28.4898,28.528,89200.0
2006-04-10 12:15:00,59.7,59.72,59.65,59.7,56900.0,28.528,28.5375,28.5041,28.528,56900.0
2006-04-10 12:20:00,59.7,59.72,59.66,59.66,95000.0,28.528,28.5375,28.5089,28.5089,95000.0
2006-04-10 12:25:00,59.67,59.7,59.64,59.66,46100.0,28.5137,28.528,28.4993,28.5089,46100.0
2006-04-10 12:30:00,59.66,59.68,59.65,59.67,31600.0,28.5089,28.5184,28.5041,28.5137,31600.0
2006-04-10 12:35:00,59.67,59.67,59.63,59.63,91100.0,28.5137,28.5137,28.4945,28.4945,91100.0
2006-04-10 12:40:00,59.63,59.65,59.59,59.6,67800.0,28.4945,28.5041,28.4754,28.4802,67800.0
2006-04-10 12:45:00,59.6,59.63,59.59,59.63,82800.0,28.4802,28.4945,28.4754,28.4945,82800.0
2006-04-10 12:50:00,59.63,59.65,59.58,59.58,76200.0,28.4945,28.5041,28.4706,28.4706,76200.0
2006-04-10 12:55:00,59.58,59.6,59.56,59.58,37300.0,28.4706,28.4802,28.4611,28.4706,37300.0
2006-04-10 13:00:00,59.57,59.65,59.57,59.62,44800.0,28.4659,28.5041,28.4659,28.4898,44800.0
2006-04-10 13:05:00,59.6,59.62,59.57,59.6,35500.0,28.4802,28.4898,28.4659,28.4802,35500.0
2006-04-10 13:10:00,59.6,59.61,59.56,59.57,31500.0,28.4802,28.485,28.4611,28.4659,31500.0
2006-04-10 13:15:00,59.58,59.6,59.52,59.52,35200.0,28.4706,28.4802,28.442,28.442,35200.0
2006-04-10 13:20:00,59.53,59.53,59.47,59.51,49700.0,28.4468,28.4468,28.4181,28.4372,49700.0
2006-04-10 13:25:00,59.51,59.65,59.5,59.62,45000.0,28.4372,28.5041,28.4324,28.4898,45000.0
2006-04-10 13:30:00,59.62,59.62,59.56,59.58,31200.0,28.4898,28.4898,28.4611,28.4706,31200.0
2006-04-10 13:35:00,59.57,59.62,59.55,59.62,40400.0,28.4659,28.4898,28.4563,28.4898,40400.0
2006-04-10 13:40:00,59.62,59.64,59.54,59.55,31100.0,28.4898,28.4993,28.4515,28.4563,31100.0
2006-04-10 13:45:00,59.54,59.6,59.51,59.59,36200.0,28.4515,28.4802,28.4372,28.4754,36200.0
2006-04-10 13:50:00,59.59,59.6,59.55,59.55,34400.0,28.4754,28.4802,28.4563,28.4563,34400.0
2006-04-10 13:55:00,59.55,59.57,59.54,59.55,36100.0,28.4563,28.4659,28.4515,28.4563,36100.0
2006-04-10 14:00:00,59.55,59.57,59.53,59.56,82700.0,28.4563,28.4659,28.4468,28.4611,82700.0
2006-04-10 14:05:00,59.56,59.57,59.55,59.55,36100.0,28.4611,28.4659,28.4563,28.4563,36100.0
2006-04-10 14:10:00,59.55,59.58,59.53,59.55,79800.0,28.4563,28.4706,28.4468,28.4563,79800.0
2006-04-10 14:15:00,59.54,59.56,59.51,59.54,45300.0,28.4515,28.4611,28.4372,28.4515,45300.0
2006-04-10 14:20:00,59.55,59.6,59.54,59.55,44800.0,28.4563,28.4802,28.4515,28.4563,44800.0
2006-04-10 14:25:00,59.56,59.56,59.42,59.44,97400.0,28.4611,28.4611,28.3942,28.4037,97400.0
2006-04-10 14:30:00,59.45,59.5,59.4,59.5,109800.0,28.4085,28.4324,28.3846,28.4324,109800.0
2006-04-10 14:35:00,59.49,59.5,59.3,59.41,125500.0,28.4276,28.4324,28.3368,28.3894,125500.0
2006-04-10 14:40:00,59.4,59.46,59.4,59.45,67200.0,28.3846,28.4133,28.3846,28.4085,67200.0
2006-04-10 14:45:00,59.45,59.46,59.43,59.44,68900.0,28.4085,28.4133,28.399,28.4037,68900.0
2006-04-10 14:50:00,59.44,59.49,59.43,59.47,71400.0,28.4037,28.4276,28.399,28.4181,71400.0
2006-04-10 14:55:00,59.47,59.49,59.45,59.48,40900.0,28.4181,28.4276,28.4085,28.4229,40900.0
2006-04-10 15:00:00,59.49,59.56,59.48,59.54,70600.0,28.4276,28.4611,28.4229,28.4515,70600.0
2006-04-10 15:05:00,59.54,59.57,59.53,59.54,53700.0,28.4515,28.4659,28.4468,28.4515,53700.0
2006-04-10 15:10:00,59.55,59.6,59.55,59.59,45100.0,28.4563,28.4802,28.4563,28.4754,45100.0
2006-04-10 15:15:00,59.58,59.6,59.57,59.6,30800.0,28.4706,28.4802,28.4659,28.4802,30800.0
2006-04-10 15:20:00,59.59,59.64,59.59,59.62,44500.0,28.4754,28.4993,28.4754,28.4898,44500.0
2006-04-10 15:25:00,59.63,59.68,59.62,59.66,93900.0,28.4945,28.5184,28.4898,28.5089,93900.0
2006-04-10 15:30:00,59.67,59.68,59.65,59.65,91800.0,28.5137,28.5184,28.5041,28.5041,91800.0
2006-04-10 15:35:00,59.66,59.7,59.64,59.69,125600.0,28.5089,28.528,28.4993,28.5232,125600.0
2006-04-10 15:40:00,59.7,59.72,59.64,59.66,165300.0,28.528,28.5375,28.4993,28.5089,165300.0
2006-04-10 15:45:00,59.66,59.75,59.66,59.75,191500.0,28.5089,28.5519,28.5089,28.5519,191500.0
2006-04-10 15:50:00,59.75,59.82,59.73,59.81,339700.0,28.5519,28.5853,28.5423,28.5806,339700.0
2006-04-10 15:55:00,59.79,59.8,59.72,59.72,218300.0,28.571,28.5758,28.5375,28.5375,218300.0
2006-04-11 09:30:00,59.9,60.08,59.9,60.07,417800.0,28.6236,28.7096,28.6236,28.7048,417800.0
2006-04-11 09:35:00,60.07,60.26,60.07,60.25,203600.0,28.7048,28.7956,28.7048,28.7908,203600.0
2006-04-11 09:40:00,60.25,60.44,60.24,60.39,200500.0,28.7908,28.8816,28.786,28.8577,200500.0
2006-04-11 09:45:00,60.38,60.4,60.26,60.3,205000.0,28.8529,28.8625,28.7956,28.8147,205000.0
2006-04-11 09:50:00,60.3,60.36,60.28,60.34,83900.0,28.8147,28.8434,28.8051,28.8338,83900.0
2006-04-11 09:55:00,60.34,60.47,60.33,60.46,112400.0,28.8338,28.8959,28.829,28.8912,112400.0
2006-04-11 10:00:00,60.44,60.44,60.33,60.43,113300.0,28.8816,28.8816,28.829,28.8768,113300.0
2006-04-11 10:05:00,60.43,60.5,60.42,60.5,163900.0,28.8768,28.9103,28.872,28.9103,163900.0
2006-04-11 10:10:00,60.5,60.53,60.4,60.41,150700.0,28.9103,28.9246,28.8625,28.8673,150700.0
2006-04-11 10:15:00,60.4,60.4,60.29,60.31,99900.0,28.8625,28.8625,28.8099,28.8195,99900.0
2006-04-11 10:20:00,60.32,60.34,59.98,60.04,214400.0,28.8243,28.8338,28.6618,28.6905,214400.0
2006-04-11 10:25:00,60.06,60.1,59.96,59.96,101900.0,28.7,28.7191,28.6522,28.6522,101900.0
2006-04-11 10:30:00,59.96,60.01,59.84,60.01,119600.0,28.6522,28.6761,28.5949,28.6761,119600.0
2006-04-11 10:35:00,60.0,60.39,59.95,60.05,93500.0,28.6713,28.8577,28.6475,28.6952,93500.0
2006-04-11 10:40:00,60.04,60.06,59.9,59.95,113000.0,28.6905,28.7,28.6236,28.6475,113000.0
2006-04-11 10:45:00,59.94,60.0,59.89,59.97,65700.0,28.6427,28.6713,28.6188,28.657,65700.0
2006-04-11 10:50:00,59.97,60.02,59.92,59.96,69500.0,28.657,28.6809,28.6331,28.6522,69500.0
2006-04-11 10:55:00,59.95,59.97,59.85,59.85,90800.0,28.6475,28.657,28.5997,28.5997,90800.0
2006-04-11 11:00:00,59.85,59.94,59.85,59.92,77700.0,28.5997,28.6427,28.5997,28.6331,77700.0
2006-04-11 11:05:00,59.9,59.91,59.84,59.84,58000.0,28.6236,28.6283,28.5949,28.5949,58000.0
2006-04-11 11:10:00,59.84,59.84,59.74,59.75,81100.0,28.5949,28.5949,28.5471,28.5519,81100.0
2006-04-11 11:15:00,59.75,59.77,59.68,59.68,53200.0,28.5519,28.5614,28.5184,28.5184,53200.0
2006-04-11 11:20:00,59.65,59.8,59.64,59.79,113500.0,28.5041,28.5758,28.4993,28.571,113500.0
2006-04-11 11:25:00,59.8,59.81,59.59,59.65,79300.0,28.5758,28.5806,28.4754,28.5041,79300.0
2006-04-11 11:30:00,59.64,59.7,59.58,59.69,57000.0,28.4993,28.528,28.4706,28.5232,57000.0
2006-04-11 11:35:00,59.69,59.69,59.6,59.64,109300.0,28.5232,28.5232,28.4802,28.4993,109300.0
2006-04-11 11:40:00,59.65,59.66,59.52,59.52,67700.0,28.5041,28.5089,28.442,28.442,67700.0
2006-04-11 11:45:00,59.53,59.66,59.53,59.62,93600.0,28.4468,28.5089,28.4468,28.4898,93600.0
2006-04-11 11:50:00,59.63,59.71,59.6,59.68,50300.0,28.4945,28.5328,28.4802,28.5184,50300.0
2006-04-11 11:55:00,59.69,59.71,59.59,59.61,42400.0,28.5232,28.5328,28.4754,28.485,42400.0
2006-04-11 12:00:00,59.61,59.76,59.56,59.66,90500.0,28.485,28.5567,28.4611,28.5089,90500.0
2006-04-11 12:05:00,59.67,59.67,59.58,59.63,94900.0,28.5137,28.5137,28.4706,28.4945,94900.0
2006-04-11 12:10:00,59.63,59.76,59.59,59.73,54400.0,28.4945,28.5567,28.4754,28.5423,54400.0
2006-04-11 12:15:00,59.7,59.73,59.66,59.72,60200.0,28.528,28.5423,28.5089,28.5375,60200.0
2006-04-11 12:20:00,59.71,59.74,59.65,59.68,58400.0,28.5328,28.5471,28.5041,28.5184,58400.0
2006-04-11 12:25:00,59.67,59.91,59.67,59.87,83900.0,28.5137,28.6283,28.5137,28.6092,83900.0
2006-04-11 12:30:00,59.87,59.98,59.87,59.98,48400.0,28.6092,28.6618,28.6092,28.6618,48400.0
2006-04-11 12:35:00,59.96,60.08,59.96,60.03,62900.0,28.6522,28.7096,28.6522,28.6857,62900.0
2006-04-11 12:40:00,60.03,60.04,59.91,59.92,46000.0,28.6857,28.6905,28.6283,28.6331,46000.0
2006-04-11 12:45:00,59.92,59.92,59.83,59.83,41500.0,28.6331,28.6331,28.5901,28.5901,41500.0
2006-04-11 12:50:00,59.83,59.88,59.83,59.87,52900.0,28.5901,28.614,28.5901,28.6092,52900.0
2006-04-11 12:55:00,59.87,59.95,59.87,59.89,115000.0,28.6092,28.6475,28.6092,28.6188,115000.0
2006-04-11 13:00:00,59.88,59.94,59.85,59.94,78300.0,28.614,28.6427,28.5997,28.6427,78300.0
2006-04-11 13:05:00,59.92,59.94,59.9,59.92,48200.0,28.6331,28.6427,28.6236,28.6331,48200.0
2006-04-11 13:10:00,59.9,59.93,59.87,59.88,46900.0,28.6236,28.6379,28.6092,28.614,46900.0
2006-04-11 13:15:00,59.88,59.9,59.83,59.83,45500.0,28.614,28.6236,28.5901,28.5901,45500.0
2006-04-11 13:20:00,59.84,59.86,59.81,59.86,59700.0,28.5949,28.6044,28.5806,28.6044,59700.0
2006-04-11 13:25:00,59.86,59.94,59.85,59.93,62500.0,28.6044,28.6427,28.5997,28.6379,62500.0
2006-04-11 13:30:00,59.92,59.92,59.76,59.81,131200.0,28.6331,28.6331,28.5567,28.5806,131200.0
2006-04-11 13:35:00,59.82,59.83,59.71,59.71,97100.0,28.5853,28.5901,28.5328,28.5328,97100.0
2006-04-11 13:40:00,59.7,59.73,59.67,59.68,84300.0,28.528,28.5423,28.5137,28.5184,84300.0
2006-04-11 13:45:00,59.69,59.72,59.67,59.72,77800.0,28.5232,28.5375,28.5137,28.5375,77800.0
2006-04-11 13:50:00,59.71,59.76,59.7,59.76,21300.0,28.5328,28.5567,28.528,28.5567,21300.0
2006-04-11 13:55:00,59.76,59.78,59.72,59.78,48200.0,28.5567,28.5662,28.5375,28.5662,48200.0
2006-04-11 14:00:00,59.77,59.79,59.76,59.76,43800.0,28.5614,28.571,28.5567,28.5567,43800.0
2006-04-11 14:05:00,59.76,59.77,59.74,59.77,51800.0,28.5567,28.5614,28.5471,28.5614,51800.0
2006-04-11 14:10:00,59.77,59.77,59.74,59.74,33900.0,28.5614,28.5614,28.5471,28.5471,33900.0
2006-04-11 14:15:00,59.74,59.76,59.71,59.75,75700.0,28.5471,28.5567,28.5328,28.5519,75700.0
2006-04-11 14:20:00,59.73,59.75,59.63,59.67,41000.0,28.5423,28.5519,28.4945,28.5137,41000.0
2006-04-11 14:25:00,59.68,59.72,59.67,59.71,34600.0,28.5184,28.5375,28.5137,28.5328,34600.0
2006-04-11 14:30:00,59.72,59.79,59.7,59.79,71800.0,28.5375,28.571,28.528,28.571,71800.0
2006-04-11 14:35:00,59.79,59.79,59.7,59.72,48900.0,28.571,28.571,28.528,28.5375,48900.0
2006-04-11 14:40:00,59.73,59.81,59.69,59.7,52500.0,28.5423,28.5806,28.5232,28.528,52500.0
2006-04-11 14:45:00,59.69,59.69,59.61,59.64,51600.0,28.5232,28.5232,28.485,28.4993,51600.0
2006-04-11 14:50:00,59.64,59.7,59.57,59.58,73800.0,28.4993,28.528,28.4659,28.4706,73800.0
2006-04-11 14:55:00,59.58,59.58,59.51,59.53,83900.0,28.4706,28.4706,28.4372,28.4468,83900.0
2006-04-11 15:00:00,59.53,59.53,59.37,59.41,180900.0,28.4468,28.4468,28.3703,28.3894,180900.0
2006-04-11 15:05:00,59.41,59.42,59.34,59.35,86200.0,28.3894,28.3942,28.356,28.3607,86200.0
2006-04-11 15:10:00,59.35,59.38,59.34,59.37,82400.0,28.3607,28.3751,28.356,28.3703,82400.0
2006-04-11 15:15:00,59.37,59.4,59.35,59.36,81200.0,28.3703,28.3846,28.3607,28.3655,81200.0
2006-04-11 15:20:00,59.36,59.36,59.28,59.32,76000.0,28.3655,28.3655,28.3273,28.3464,76000.0
2006-04-11 15:25:00,59.32,59.32,59.29,59.29,48300.0,28.3464,28.3464,28.3321,28.3321,48300.0
2006-04-11 15:30:00,59.29,59.38,59.28,59.36,104700.0,28.3321,28.3751,28.3273,28.3655,104700.0
2006-04-11 15:35:00,59.36,59.42,59.35,59.41,86100.0,28.3655,28.3942,28.3607,28.3894,86100.0
2006-04-11 15:40:00,59.4,59.43,59.37,59.38,179500.0,28.3846,28.399,28.3703,28.3751,179500.0
2006-04-11 15:45:00,59.38,59.45,59.35,59.43,100700.0,28.3751,28.4085,28.3607,28.399,100700.0
2006-04-11 15:50:00,59.44,59.45,59.35,59.37,115100.0,28.4037,28.4085,28.3607,28.3703,115100.0
2006-04-11 15:55:00,59.37,59.47,59.35,59.46,175600.0,28.3703,28.4181,28.3607,28.4133,175600.0
2006-04-12 09:30:00,59.21,59.46,59.21,59.46,301300.0,28.2938,28.4133,28.2938,28.4133,301300.0
2006-04-12 09:35:00,59.41,59.66,59.4,59.63,146200.0,28.3894,28.5089,28.3846,28.4945,146200.0
2006-04-12 09:40:00,59.61,59.63,59.38,59.39,69400.0,28.485,28.4945,28.3751,28.3799,69400.0
2006-04-12 09:45:00,59.39,59.44,59.29,59.33,102200.0,28.3799,28.4037,28.3321,28.3512,102200.0
2006-04-12 09:50:00,59.33,59.33,59.15,59.26,112900.0,28.3512,28.3512,28.2652,28.3177,112900.0
2006-04-12 09:55:00,59.26,59.47,59.22,59.41,107000.0,28.3177,28.4181,28.2986,28.3894,107000.0
2006-04-12 10:00:00,59.4,59.5,59.39,59.41,192600.0,28.3846,28.4324,28.3799,28.3894,192600.0
2006-04-12 10:05:00,59.42,59.53,59.39,59.53,71000.0,28.3942,28.4468,28.3799,28.4468,71000.0
2006-04-12 10:10:00,59.51,59.58,59.48,59.5,79200.0,28.4372,28.4706,28.4229,28.4324,79200.0
2006-04-12 10:15:00,59.5,59.58,59.49,59.54,42300.0,28.4324,28.4706,28.4276,28.4515,42300.0
2006-04-12 10:20:00,59.55,59.56,59.45,59.54,80900.0,28.4563,28.4611,28.4085,28.4515,80900.0
2006-04-12 10:25:00,59.55,59.59,59.53,59.59,53600.0,28.4563,28.4754,28.4468,28.4754,53600.0
2006-04-12 10:30:00,59.59,59.7,59.59,59.68,181600.0,28.4754,28.528,28.4754,28.5184,181600.0
2006-04-12 10:35:00,59.68,59.76,59.61,59.65,182500.0,28.5184,28.5567,28.485,28.5041,182500.0
2006-04-12 10:40:00,59.67,59.68,59.57,59.58,108700.0,28.5137,28.5184,28.4659,28.4706,108700.0
2006-04-12 10:45:00,59.58,59.59,59.45,59.56,114000.0,28.4706,28.4754,28.4085,28.4611,114000.0
2006-04-12 10:50:00,59.53,59.54,59.4,59.41,57100.0,28.4468,28.4515,28.3846,28.3894,57100.0
2006-04-12 10:55:00,59.43,59.45,59.34,59.44,93000.0,28.399,28.4085,28.356,28.4037,93000.0
2006-04-12 11:00:00,59.45,59.46,59.39,59.41,59700.0,28.4085,28.4133,28.3799,28.3894,59700.0
2006-04-12 11:05:00,59.4,59.41,59.29,59.31,101000.0,28.3846,28.3894,28.3321,28.3416,101000.0
2006-04-12 11:10:00,59.3,59.33,59.2,59.24,85800.0,28.3368,28.3512,28.2891,28.3082,85800.0
2006-04-12 11:15:00,59.24,59.24,59.12,59.17,102000.0,28.3082,28.3082,28.2508,28.2747,102000.0
2006-04-12 11:20:00,59.16,59.3,59.16,59.28,85300.0,28.2699,28.3368,28.2699,28.3273,85300.0
2006-04-12 11:25:00,59.28,59.31,59.26,59.31,66700.0,28.3273,28.3416,28.3177,28.3416,66700.0
2006-04-12 11:30:00,59.31,59.33,59.26,59.3,49100.0,28.3416,28.3512,28.3177,28.3368,49100.0
2006-04-12 11:35:00,59.3,59.32,59.2,59.22,52000.0,28.3368,28.3464,28.2891,28.2986,52000.0
2006-04-12 11:40:00,59.22,59.23,59.18,59.2,48500.0,28.2986,28.3034,28.2795,28.2891,48500.0
2006-04-12 11:45:00,59.2,59.23,59.15,59.21,40200.0,28.2891,28.3034,28.2652,28.2938,40200.0
2006-04-12 11:50:00,59.23,59.34,59.21,59.3,50100.0,28.3034,28.356,28.2938,28.3368,50100.0
2006-04-12 11:55:00,59.29,59.3,59.2,59.21,41000.0,28.3321,28.3368,28.2891,28.2938,41000.0
2006-04-12 12:00:00,59.21,59.22,59.13,59.17,69700.0,28.2938,28.2986,28.2556,28.2747,69700.0
2006-04-12 12:05:00,59.17,59.19,59.11,59.11,28800.0,28.2747,28.2843,28.2461,28.2461,28800.0
2006-04-12 12:10:00,59.12,59.21,59.11,59.16,76300.0,28.2508,28.2938,28.2461,28.2699,76300.0
2006-04-12 12:15:00,59.17,59.17,59.08,59.09,46800.0,28.2747,28.2747,28.2317,28.2365,46800.0
2006-04-12 12:20:00,59.09,59.15,59.06,59.08,71500.0,28.2365,28.2652,28.2222,28.2317,71500.0
2006-04-12 12:25:00,59.09,59.09,59.04,59.06,44100.0,28.2365,28.2365,28.2126,28.2222,44100.0
2006-04-12 12:30:00,59.05,59.07,59.04,59.06,54600.0,28.2174,28.2269,28.2126,28.2222,54600.0
2006-04-12 12:35:00,59.04,59.09,59.04,59.09,68000.0,28.2126,28.2365,28.2126,28.2365,68000.0
2006-04-12 12:40:00,59.09,59.11,59.06,59.09,34400.0,28.2365,28.2461,28.2222,28.2365,34400.0
2006-04-12 12:45:00,59.1,59.1,59.04,59.06,31600.0,28.2413,28.2413,28.2126,28.2222,31600.0
2006-04-12 12:50:00,59.05,59.08,59.02,59.02,64300.0,28.2174,28.2317,28.203,28.203,64300.0
2006-04-12 12:55:00,59.03,59.03,58.99,59.01,73300.0,28.2078,28.2078,28.1887,28.1983,73300.0
2006-04-12 13:00:00,59.03,59.07,59.01,59.07,34700.0,28.2078,28.2269,28.1983,28.2269,34700.0
2006-04-12 13:05:00,59.07,59.14,59.05,59.12,48600.0,28.2269,28.2604,28.2174,28.2508,48600.0
2006-04-12 13:10:00,59.12,59.12,59.01,59.01,54300.0,28.2508,28.2508,28.1983,28.1983,54300.0
2006-04-12 13:15:00,59.01,59.05,59.0,59.01,49300.0,28.1983,28.2174,28.1935,28.1983,49300.0
2006-04-12 13:20:00,59.01,59.02,58.94,58.95,67000.0,28.1983,28.203,28.1648,28.1696,67000.0
2006-04-12 13:25:00,58.95,58.98,58.92,58.95,50900.0,28.1696,28.1839,28.1553,28.1696,50900.0
2006-04-12 13:30:00,58.95,58.95,58.89,58.89,65100.0,28.1696,28.1696,28.1409,28.1409,65100.0
2006-04-12 13:35:00,58.89,58.91,58.83,58.91,67300.0,28.1409,28.1505,28.1123,28.1505,67300.0
2006-04-12 13:40:00,58.9,58.9,58.83,58.84,104300.0,28.1457,28.1457,28.1123,28.117,104300.0
2006-04-12 13:45:00,58.85,58.85,58.76,58.77,111800.0,28.1218,28.1218,28.0788,28.0836,111800.0
2006-04-12 13:50:00,58.76,58.79,58.73,58.77,120300.0,28.0788,28.0931,28.0645,28.0836,120300.0
2006-04-12 13:55:00,58.78,58.78,58.55,58.69,127300.0,28.0884,28.0884,27.9785,28.0454,127300.0
2006-04-12 14:00:00,58.69,58.75,58.68,58.73,66000.0,28.0454,28.074,28.0406,28.0645,66000.0
2006-04-12 14:05:00,58.74,58.78,58.55,58.74,69200.0,28.0693,28.0884,27.9785,28.0693,69200.0
2006-04-12 14:10:00,58.74,58.74,58.67,58.71,131300.0,28.0693,28.0693,28.0358,28.0549,131300.0
2006-04-12 14:15:00,58.71,58.72,58.65,58.66,94900.0,28.0549,28.0597,28.0262,28.031,94900.0
2006-04-12 14:20:00,58.65,58.68,58.63,58.65,55600.0,28.0262,28.0406,28.0167,28.0262,55600.0
2006-04-12 14:25:00,58.66,58.68,58.61,58.62,37300.0,28.031,28.0406,28.0071,28.0119,37300.0
2006-04-12 14:30:00,58.63,58.64,58.59,58.59,65500.0,28.0167,28.0215,27.9976,27.9976,65500.0
2006-04-12 14:35:00,58.6,58.6,58.51,58.56,146300.0,28.0024,28.0024,27.9593,27.9832,146300.0
2006-04-12 14:40:00,58.57,58.59,58.52,58.54,83700.0,27.988,27.9976,27.9641,27.9737,83700.0
2006-04-12 14:45:00,58.54,58.56,58.52,58.53,39400.0,27.9737,27.9832,27.9641,27.9689,39400.0
2006-04-12 14:50:00,58.54,58.54,58.45,58.48,107300.0,27.9737,27.9737,27.9307,27.945,107300.0
2006-04-12 14:55:00,58.48,58.56,58.47,58.54,63400.0,27.945,27.9832,27.9402,27.9737,63400.0
2006-04-12 15:00:00,58.54,58.58,58.53,58.58,95600.0,27.9737,27.9928,27.9689,27.9928,95600.0
2006-04-12 15:05:00,58.58,58.63,58.57,58.63,62400.0,27.9928,28.0167,27.988,28.0167,62400.0
2006-04-12 15:10:00,58.62,58.74,58.62,58.72,134800.0,28.0119,28.0693,28.0119,28.0597,134800.0
2006-04-12 15:15:00,58.73,58.73,58.58,58.68,83500.0,28.0645,28.0645,27.9928,28.0406,83500.0
2006-04-12 15:20:00,58.65,58.68,58.65,58.66,67600.0,28.0262,28.0406,28.0262,28.031,67600.0
2006-04-12 15:25:00,58.66,58.68,58.63,58.64,59200.0,28.031,28.0406,28.0167,28.0215,59200.0
2006-04-12 15:30:00,58.64,58.68,58.6,58.65,145500.0,28.0215,28.0406,28.0024,28.0262,145500.0
2006-04-12 15:35:00,58.65,58.66,58.51,58.55,102600.0,28.0262,28.031,27.9593,27.9785,102600.0
2006-04-12 15:40:00,58.53,58.59,58.48,58.59,151100.0,27.9689,27.9976,27.945,27.9976,151100.0
2006-04-12 15:45:00,58.59,58.7,58.58,58.69,118000.0,27.9976,28.0501,27.9928,28.0454,118000.0
2006-04-12 15:50:00,58.69,58.76,56.68,58.75,127000.0,28.0454,28.0788,27.0849,28.074,127000.0
2006-04-12 15:55:00,58.75,58.79,58.71,58.72,152000.0,28.074,28.0931,28.0549,28.0597,152000.0
2006-04-13 09:30:00,58.4,58.41,58.17,58.23,264400.0,27.9068,27.9116,27.7969,27.8255,264400.0
2006-04-13 09:35:00,58.24,58.25,58.15,58.2,181100.0,27.8303,27.8351,27.7873,27.8112,181100.0
2006-04-13 09:40:00,58.19,58.19,58.0,58.16,174100.0,27.8064,27.8064,27.7156,27.7921,174100.0
2006-04-13 09:45:00,58.16,58.22,58.12,58.2,71600.0,27.7921,27.8208,27.773,27.8112,71600.0
2006-04-13 09:50:00,58.2,58.24,58.11,58.15,80700.0,27.8112,27.8303,27.7682,27.7873,80700.0
2006-04-13 09:55:00,58.16,58.2,58.05,58.09,111300.0,27.7921,27.8112,27.7395,27.7586,111300.0
2006-04-13 10:00:00,58.08,58.24,58.08,58.24,101000.0,27.7539,27.8303,27.7539,27.8303,101000.0
2006-04-13 10:05:00,58.25,58.36,58.22,58.35,110800.0,27.8351,27.8877,27.8208,27.8829,110800.0
2006-04-13 10:10:00,58.36,58.43,58.27,58.31,79200.0,27.8877,27.9211,27.8447,27.8638,79200.0
2006-04-13 10:15:00,58.3,58.32,58.26,58.31,53300.0,27.859,27.8686,27.8399,27.8638,53300.0
2006-04-13 10:20:00,58.31,58.31,58.24,58.3,66500.0,27.8638,27.8638,27.8303,27.859,66500.0
2006-04-13 10:25:00,58.3,58.32,58.22,58.29,37300.0,27.859,27.8686,27.8208,27.8542,37300.0
2006-04-13 10:30:00,58.29,58.39,58.22,58.34,92800.0,27.8542,27.902,27.8208,27.8781,92800.0
2006-04-13 10:35:00,58.35,58.4,58.31,58.36,80600.0,27.8829,27.9068,27.8638,27.8877,80600.0
2006-04-13 10:40:00,58.35,58.46,58.34,58.34,75000.0,27.8829,27.9355,27.8781,27.8781,75000.0
2006-04-13 10:45:00,58.35,58.52,58.32,58.52,86700.0,27.8829,27.9641,27.8686,27.9641,86700.0
2006-04-13 10:50:00,58.52,58.68,58.51,58.67,64300.0,27.9641,28.0406,27.9593,28.0358,64300.0
2006-04-13 10:55:00,58.72,58.72,58.59,58.67,57000.0,28.0597,28.0597,27.9976,28.0358,57000.0
2006-04-13 11:00:00,58.64,58.67,58.5,58.58,52300.0,28.0215,28.0358,27.9546,27.9928,52300.0
2006-04-13 11:05:00,58.58,58.72,58.58,58.71,55900.0,27.9928,28.0597,27.9928,28.0549,55900.0
2006-04-13 11:10:00,58.72,58.82,58.72,58.79,69300.0,28.0597,28.1075,28.0597,28.0931,69300.0
2006-04-13 11:15:00,58.79,58.83,58.72,58.74,83400.0,28.0931,28.1123,28.0597,28.0693,83400.0
2006-04-13 11:20:00,58.74,58.79,58.72,58.72,79600.0,28.0693,28.0931,28.0597,28.0597,79600.0
2006-04-13 11:25:00,58.72,58.77,58.71,58.76,109400.0,28.0597,28.0836,28.0549,28.0788,109400.0
2006-04-13 11:30:00,58.76,58.77,58.7,58.77,74400.0,28.0788,28.0836,28.0501,28.0836,74400.0
2006-04-13 11:35:00,58.77,58.81,58.76,58.76,55600.0,28.0836,28.1027,28.0788,28.0788,55600.0
2006-04-13 11:40:00,58.8,58.88,58.77,58.88,64200.0,28.0979,28.1361,28.0836,28.1361,64200.0
2006-04-13 11:45:00,58.88,58.95,58.84,58.9,78200.0,28.1361,28.1696,28.117,28.1457,78200.0
2006-04-13 11:50:00,58.9,58.93,58.84,58.88,37800.0,28.1457,28.16,28.117,28.1361,37800.0
2006-04-13 11:55:00,58.88,58.88,58.84,58.85,49300.0,28.1361,28.1361,28.117,28.1218,49300.0
2006-04-13 12:00:00,58.85,58.86,58.76,58.77,43700.0,28.1218,28.1266,28.0788,28.0836,43700.0
2006-04-13 12:05:00,58.76,58.81,58.73,58.76,49000.0,28.0788,28.1027,28.0645,28.0788,49000.0
2006-04-13 12:10:00,58.77,58.78,58.73,58.76,81600.0,28.0836,28.0884,28.0645,28.0788,81600.0
2006-04-13 12:15:00,58.75,58.79,58.74,58.76,40900.0,28.074,28.0931,28.0693,28.0788,40900.0
2006-04-13 12:20:00,58.77,58.82,58.77,58.82,22200.0,28.0836,28.1075,28.0836,28.1075,22200.0
2006-04-13 12:25:00,58.82,58.84,58.8,58.83,37200.0,28.1075,28.117,28.0979,28.1123,37200.0
2006-04-13 12:30:00,58.85,58.85,58.79,58.81,42300.0,28.1218,28.1218,28.0931,28.1027,42300.0
2006-04-13 12:35:00,58.79,58.82,58.78,58.79,23500.0,28.0931,28.1075,28.0884,28.0931,23500.0
2006-04-13 12:40:00,58.79,58.8,58.71,58.73,24700.0,28.0931,28.0979,28.0549,28.0645,24700.0
2006-04-13 12:45:00,58.72,58.74,58.64,58.66,76600.0,28.0597,28.0693,28.0215,28.031,76600.0
2006-04-13 12:50:00,58.66,58.66,58.52,58.53,51200.0,28.031,28.031,27.9641,27.9689,51200.0
2006-04-13 12:55:00,58.54,58.6,58.53,58.6,39700.0,27.9737,28.0024,27.9689,28.0024,39700.0
2006-04-13 13:00:00,58.58,58.61,58.56,58.56,34700.0,27.9928,28.0071,27.9832,27.9832,34700.0
2006-04-13 13:05:00,58.55,58.58,58.54,58.57,83200.0,27.9785,27.9928,27.9737,27.988,83200.0
2006-04-13 13:10:00,58.57,58.57,58.48,58.5,30200.0,27.988,27.988,27.945,27.9546,30200.0
2006-04-13 13:15:00,58.51,58.69,58.5,58.69,35000.0,27.9593,28.0454,27.9546,28.0454,35000.0
2006-04-13 13:20:00,58.69,58.71,58.66,58.67,53100.0,28.0454,28.0549,28.031,28.0358,53100.0
2006-04-13 13:25:00,58.67,58.71,58.67,58.67,31700.0,28.0358,28.0549,28.0358,28.0358,31700.0
2006-04-13 13:30:00,58.67,58.67,58.63,58.65,23200.0,28.0358,28.0358,28.0167,28.0262,23200.0
2006-04-13 13:35:00,58.65,58.65,58.51,58.52,29300.0,28.0262,28.0262,27.9593,27.9641,29300.0
2006-04-13 13:40:00,58.51,58.57,58.48,58.54,25300.0,27.9593,27.988,27.945,27.9737,25300.0
2006-04-13 13:45:00,58.55,58.57,58.5,58.57,21300.0,27.9785,27.988,27.9546,27.988,21300.0
2006-04-13 13:50:00,58.58,58.68,58.57,58.66,48500.0,27.9928,28.0406,27.988,28.031,48500.0
2006-04-13 13:55:00,58.65,58.69,58.62,58.67,28100.0,28.0262,28.0454,28.0119,28.0358,28100.0
2006-04-13 14:00:00,58.66,58.66,58.57,58.59,31500.0,28.031,28.031,27.988,27.9976,31500.0
2006-04-13 14:05:00,58.59,58.72,58.58,58.61,35600.0,27.9976,28.0597,27.9928,28.0071,35600.0
2006-04-13 14:10:00,58.61,58.61,58.58,58.58,40200.0,28.0071,28.0071,27.9928,27.9928,40200.0
2006-04-13 14:15:00,58.59,58.64,58.57,58.58,32500.0,27.9976,28.0215,27.988,27.9928,32500.0
2006-04-13 14:20:00,58.59,58.62,58.57,58.62,17700.0,27.9976,28.0119,27.988,28.0119,17700.0
2006-04-13 14:25:00,58.62,58.7,58.59,58.66,64800.0,28.0119,28.0501,27.9976,28.031,64800.0
2006-04-13 14:30:00,58.66,58.71,58.61,58.63,50100.0,28.031,28.0549,28.0071,28.0167,50100.0
2006-04-13 14:35:00,58.65,58.68,58.63,58.64,44100.0,28.0262,28.0406,28.0167,28.0215,44100.0
2006-04-13 14:40:00,58.63,58.68,58.56,58.56,87500.0,28.0167,28.0406,27.9832,27.9832,87500.0
2006-04-13 14:45:00,58.56,58.59,58.55,58.57,35600.0,27.9832,27.9976,27.9785,27.988,35600.0
2006-04-13 14:50:00,58.55,58.57,58.5,58.54,75300.0,27.9785,27.988,27.9546,27.9737,75300.0
2006-04-13 14:55:00,58.51,58.54,58.5,58.53,72700.0,27.9593,27.9737,27.9546,27.9689,72700.0
2006-04-13 15:00:00,58.53,58.58,58.52,58.58,35100.0,27.9689,27.9928,27.9641,27.9928,35100.0
2006-04-13 15:05:00,58.58,58.63,58.55,58.57,62700.0,27.9928,28.0167,27.9785,27.988,62700.0
2006-04-13 15:10:00,58.57,58.62,58.53,58.61,42200.0,27.988,28.0119,27.9689,28.0071,42200.0
2006-04-13 15:15:00,58.62,58.64,58.58,58.58,72700.0,28.0119,28.0215,27.9928,27.9928,72700.0
2006-04-13 15:20:00,58.58,58.59,58.56,58.59,41100.0,27.9928,27.9976,27.9832,27.9976,41100.0
2006-04-13 15:25:00,58.59,58.6,58.54,58.58,90000.0,27.9976,28.0024,27.9737,27.9928,90000.0
2006-04-13 15:30:00,58.58,58.68,58.55,58.67,78700.0,27.9928,28.0406,27.9785,28.0358,78700.0
2006-04-13 15:35:00,58.68,58.73,58.66,58.71,63800.0,28.0406,28.0645,28.031,28.0549,63800.0
2006-04-13 15:40:00,58.71,58.71,58.61,58.62,71100.0,28.0549,28.0549,28.0071,28.0119,71100.0
2006-04-13 15:45:00,58.64,58.71,58.61,58.71,62500.0,28.0215,28.0549,28.0071,28.0549,62500.0
2006-04-13 15:50:00,58.71,58.71,58.67,58.7,54500.0,28.0549,28.0549,28.0358,28.0501,54500.0
2006-04-13 15:55:00,58.71,58.78,58.67,58.75,107300.0,28.0549,28.0884,28.0358,28.074,107300.0
2006-04-17 09:30:00,59.18,59.25,59.04,59.22,213000.0,28.2795,28.313,28.2126,28.2986,213000.0
2006-04-17 09:35:00,59.22,59.32,59.11,59.19,117800.0,28.2986,28.3464,28.2461,28.2843,117800.0
2006-04-17 09:40:00,59.18,59.25,59.17,59.21,116400.0,28.2795,28.313,28.2747,28.2938,116400.0
2006-04-17 09:45:00,59.21,59.23,59.09,59.09,104200.0,28.2938,28.3034,28.2365,28.2365,104200.0
2006-04-17 09:50:00,59.09,59.16,59.07,59.12,45300.0,28.2365,28.2699,28.2269,28.2508,45300.0
2006-04-17 09:55:00,59.12,59.19,59.11,59.14,86300.0,28.2508,28.2843,28.2461,28.2604,86300.0
2006-04-17 10:00:00,59.14,59.22,59.12,59.18,59300.0,28.2604,28.2986,28.2508,28.2795,59300.0
2006-04-17 10:05:00,59.19,59.23,59.16,59.19,115600.0,28.2843,28.3034,28.2699,28.2843,115600.0
2006-04-17 10:10:00,59.2,59.25,59.11,59.24,84600.0,28.2891,28.313,28.2461,28.3082,84600.0
2006-04-17 10:15:00,59.23,59.28,59.2,59.28,50200.0,28.3034,28.3273,28.2891,28.3273,50200.0
2006-04-17 10:20:00,59.26,59.31,59.23,59.25,46600.0,28.3177,28.3416,28.3034,28.313,46600.0
2006-04-17 10:25:00,59.25,59.28,59.22,59.23,63700.0,28.313,28.3273,28.2986,28.3034,63700.0
2006-04-17 10:30:00,59.24,59.29,59.22,59.29,37300.0,28.3082,28.3321,28.2986,28.3321,37300.0
2006-04-17 10:35:00,59.28,59.37,59.28,59.33,60300.0,28.3273,28.3703,28.3273,28.3512,60300.0
2006-04-17 10:40:00,59.34,59.41,59.32,59.37,42700.0,28.356,28.3894,28.3464,28.3703,42700.0
2006-04-17 10:45:00,59.37,59.42,59.36,59.41,58300.0,28.3703,28.3942,28.3655,28.3894,58300.0
2006-04-17 10:50:00,59.4,59.43,59.37,59.43,40400.0,28.3846,28.399,28.3703,28.399,40400.0
2006-04-17 10:55:00,59.41,59.47,59.4,59.46,40000.0,28.3894,28.4181,28.3846,28.4133,40000.0
2006-04-17 11:00:00,59.46,59.48,59.38,59.41,47100.0,28.4133,28.4229,28.3751,28.3894,47100.0
2006-04-17 11:05:00,59.41,59.44,59.4,59.4,61800.0,28.3894,28.4037,28.3846,28.3846,61800.0
2006-04-17 11:10:00,59.4,59.41,59.33,59.37,66100.0,28.3846,28.3894,28.3512,28.3703,66100.0
2006-04-17 11:15:00,59.37,59.37,59.25,59.28,89800.0,28.3703,28.3703,28.313,28.3273,89800.0
2006-04-17 11:20:00,59.27,59.3,59.24,59.27,68600.0,28.3225,28.3368,28.3082,28.3225,68600.0
2006-04-17 11:25:00,59.27,59.3,59.26,59.28,31000.0,28.3225,28.3368,28.3177,28.3273,31000.0
2006-04-17 11:30:00,59.27,59.27,59.25,59.27,44100.0,28.3225,28.3225,28.313,28.3225,44100.0
2006-04-17 11:35:00,59.26,59.27,59.21,59.26,54900.0,28.3177,28.3225,28.2938,28.3177,54900.0
2006-04-17 11:40:00,59.26,59.34,59.25,59.33,76100.0,28.3177,28.356,28.313,28.3512,76100.0
2006-04-17 11:45:00,59.34,59.38,59.33,59.35,38600.0,28.356,28.3751,28.3512,28.3607,38600.0
2006-04-17 11:50:00,59.35,59.37,59.34,59.36,39900.0,28.3607,28.3703,28.356,28.3655,39900.0
2006-04-17 11:55:00,59.36,59.37,59.31,59.32,30600.0,28.3655,28.3703,28.3416,28.3464,30600.0
2006-04-17 12:00:00,59.32,59.33,59.26,59.33,30200.0,28.3464,28.3512,28.3177,28.3512,30200.0
2006-04-17 12:05:00,59.33,59.34,59.27,59.33,42800.0,28.3512,28.356,28.3225,28.3512,42800.0
2006-04-17 12:10:00,59.32,59.34,59.26,59.26,19200.0,28.3464,28.356,28.3177,28.3177,19200.0
2006-04-17 12:15:00,59.26,59.32,59.26,59.32,33200.0,28.3177,28.3464,28.3177,28.3464,33200.0
2006-04-17 12:20:00,59.31,59.35,59.29,59.35,39300.0,28.3416,28.3607,28.3321,28.3607,39300.0
2006-04-17 12:25:00,59.35,59.37,59.29,59.31,38800.0,28.3607,28.3703,28.3321,28.3416,38800.0
2006-04-17 12:30:00,59.32,59.34,59.3,59.3,50300.0,28.3464,28.356,28.3368,28.3368,50300.0
2006-04-17 12:35:00,59.29,59.35,59.28,59.31,31300.0,28.3321,28.3607,28.3273,28.3416,31300.0
2006-04-17 12:40:00,59.32,59.32,59.21,59.22,26100.0,28.3464,28.3464,28.2938,28.2986,26100.0
2006-04-17 12:45:00,59.23,59.28,59.2,59.26,46700.0,28.3034,28.3273,28.2891,28.3177,46700.0
2006-04-17 12:50:00,59.25,59.28,59.2,59.25,39400.0,28.313,28.3273,28.2891,28.313,39400.0
2006-04-17 12:55:00,59.25,59.25,59.21,59.22,19600.0,28.313,28.313,28.2938,28.2986,19600.0
2006-04-17 13:00:00,59.22,59.28,59.22,59.25,52100.0,28.2986,28.3273,28.2986,28.313,52100.0
2006-04-17 13:05:00,59.25,59.26,59.17,59.26,43300.0,28.313,28.3177,28.2747,28.3177,43300.0
2006-04-17 13:10:00,59.25,59.26,59.2,59.22,26000.0,28.313,28.3177,28.2891,28.2986,26000.0
2006-04-17 13:15:00,59.2,59.22,59.18,59.19,16000.0,28.2891,28.2986,28.2795,28.2843,16000.0
2006-04-17 13:20:00,59.19,59.21,59.15,59.17,57300.0,28.2843,28.2938,28.2652,28.2747,57300.0
2006-04-17 13:25:00,59.17,59.21,59.16,59.19,6500.0,28.2747,28.2938,28.2699,28.2843,6500.0
2006-04-17 13:30:00,59.2,59.28,59.19,59.27,29200.0,28.2891,28.3273,28.2843,28.3225,29200.0
2006-04-17 13:35:00,59.27,59.29,59.23,59.25,48300.0,28.3225,28.3321,28.3034,28.313,48300.0
2006-04-17 13:40:00,59.23,59.29,59.23,59.26,31500.0,28.3034,28.3321,28.3034,28.3177,31500.0
2006-04-17 13:45:00,59.25,59.28,59.22,59.27,32000.0,28.313,28.3273,28.2986,28.3225,32000.0
2006-04-17 13:50:00,59.27,59.28,59.08,59.09,183300.0,28.3225,28.3273,28.2317,28.2365,183300.0
2006-04-17 13:55:00,59.09,59.16,59.09,59.13,60300.0,28.2365,28.2699,28.2365,28.2556,60300.0
2006-04-17 14:00:00,59.13,59.13,59.04,59.04,42500.0,28.2556,28.2556,28.2126,28.2126,42500.0
2006-04-17 14:05:00,59.03,59.09,59.0,59.09,62600.0,28.2078,28.2365,28.1935,28.2365,62600.0
2006-04-17 14:10:00,59.08,59.11,59.07,59.1,76600.0,28.2317,28.2461,28.2269,28.2413,76600.0
2006-04-17 14:15:00,59.1,59.11,59.06,59.08,34500.0,28.2413,28.2461,28.2222,28.2317,34500.0
2006-04-17 14:20:00,59.08,59.09,59.03,59.05,53400.0,28.2317,28.2365,28.2078,28.2174,53400.0
2006-04-17 14:25:00,59.05,59.1,59.03,59.07,52100.0,28.2174,28.2413,28.2078,28.2269,52100.0
2006-04-17 14:30:00,59.08,59.09,59.05,59.08,41800.0,28.2317,28.2365,28.2174,28.2317,41800.0
2006-04-17 14:35:00,59.08,59.18,59.08,59.18,69100.0,28.2317,28.2795,28.2317,28.2795,69100.0
2006-04-17 14:40:00,59.19,59.26,59.18,59.2,50500.0,28.2843,28.3177,28.2795,28.2891,50500.0
2006-04-17 14:45:00,59.2,59.26,59.18,59.26,46800.0,28.2891,28.3177,28.2795,28.3177,46800.0
2006-04-17 14:50:00,59.26,59.3,59.22,59.25,60800.0,28.3177,28.3368,28.2986,28.313,60800.0
2006-04-17 14:55:00,59.27,59.27,59.21,59.22,33900.0,28.3225,28.3225,28.2938,28.2986,33900.0
2006-04-17 15:00:00,59.23,59.25,59.22,59.24,56700.0,28.3034,28.313,28.2986,28.3082,56700.0
2006-04-17 15:05:00,59.25,59.25,59.21,59.25,117300.0,28.313,28.313,28.2938,28.313,117300.0
2006-04-17 15:10:00,59.24,59.26,59.19,59.21,189200.0,28.3082,28.3177,28.2843,28.2938,189200.0
2006-04-17 15:15:00,59.21,59.26,59.19,59.22,40600.0,28.2938,28.3177,28.2843,28.2986,40600.0
2006-04-17 15:20:00,59.22,59.25,59.21,59.23,100000.0,28.2986,28.313,28.2938,28.3034,100000.0
2006-04-17 15:25:00,59.26,59.28,59.23,59.27,49100.0,28.3177,28.3273,28.3034,28.3225,49100.0
2006-04-17 15:30:00,59.27,59.28,59.24,59.27,52000.0,28.3225,28.3273,28.3082,28.3225,52000.0
2006-04-17 15:35:00,59.26,59.28,59.24,59.26,46800.0,28.3177,28.3273,28.3082,28.3177,46800.0
2006-04-17 15:40:00,59.24,59.26,59.23,59.23,52300.0,28.3082,28.3177,28.3034,28.3034,52300.0
2006-04-17 15:45:00,59.23,59.26,59.23,59.25,74100.0,28.3034,28.3177,28.3034,28.313,74100.0
2006-04-17 15:50:00,59.25,59.26,59.22,59.26,102800.0,28.313,28.3177,28.2986,28.3177,102800.0
2006-04-17 15:55:00,59.25,59.4,59.25,59.32,199700.0,28.313,28.3846,28.313,28.3464,199700.0
2006-04-18 09:30:00,59.85,59.95,59.85,59.93,278200.0,28.5997,28.6475,28.5997,28.6379,278200.0
2006-04-18 09:35:00,59.93,60.0,59.89,59.98,155000.0,28.6379,28.6713,28.6188,28.6618,155000.0
2006-04-18 09:40:00,59.97,60.09,59.95,60.06,372300.0,28.657,28.7144,28.6475,28.7,372300.0
2006-04-18 09:45:00,60.05,60.06,60.0,60.03,115800.0,28.6952,28.7,28.6713,28.6857,115800.0
2006-04-18 09:50:00,60.04,60.1,59.99,60.05,145100.0,28.6905,28.7191,28.6666,28.6952,145100.0
2006-04-18 09:55:00,60.05,60.09,60.03,60.07,73400.0,28.6952,28.7144,28.6857,28.7048,73400.0
2006-04-18 10:00:00,60.08,60.15,60.04,60.14,134700.0,28.7096,28.743,28.6905,28.7382,134700.0
2006-04-18 10:05:00,60.13,60.24,60.06,60.24,177600.0,28.7335,28.786,28.7,28.786,177600.0
2006-04-18 10:10:00,60.23,60.3,60.22,60.28,181200.0,28.7813,28.8147,28.7765,28.8051,181200.0
2006-04-18 10:15:00,60.27,60.36,60.25,60.36,103800.0,28.8004,28.8434,28.7908,28.8434,103800.0
2006-04-18 10:20:00,60.35,60.44,60.35,60.41,134100.0,28.8386,28.8816,28.8386,28.8673,134100.0
2006-04-18 10:25:00,60.39,60.4,60.35,60.36,106400.0,28.8577,28.8625,28.8386,28.8434,106400.0
2006-04-18 10:30:00,60.36,60.38,60.26,60.29,86400.0,28.8434,28.8529,28.7956,28.8099,86400.0
2006-04-18 10:35:00,60.28,60.3,60.25,60.28,106700.0,28.8051,28.8147,28.7908,28.8051,106700.0
2006-04-18 10:40:00,60.28,60.34,60.22,60.22,138800.0,28.8051,28.8338,28.7765,28.7765,138800.0
2006-04-18 10:45:00,60.22,60.25,60.21,60.21,52700.0,28.7765,28.7908,28.7717,28.7717,52700.0
2006-04-18 10:50:00,60.22,60.27,60.2,60.2,69400.0,28.7765,28.8004,28.7669,28.7669,69400.0
2006-04-18 10:55:00,60.22,60.23,60.17,60.18,68500.0,28.7765,28.7813,28.7526,28.7574,68500.0
2006-04-18 11:00:00,60.18,60.22,60.16,60.17,59600.0,28.7574,28.7765,28.7478,28.7526,59600.0
2006-04-18 11:05:00,60.16,60.19,60.15,60.17,103800.0,28.7478,28.7621,28.743,28.7526,103800.0
2006-04-18 11:10:00,60.17,60.33,60.15,60.28,154500.0,28.7526,28.829,28.743,28.8051,154500.0
2006-04-18 11:15:00,60.28,60.33,60.26,60.3,111500.0,28.8051,28.829,28.7956,28.8147,111500.0
2006-04-18 11:20:00,60.3,60.3,60.13,60.14,80400.0,28.8147,28.8147,28.7335,28.7382,80400.0
2006-04-18 11:25:00,60.14,60.23,60.13,60.21,84500.0,28.7382,28.7813,28.7335,28.7717,84500.0
2006-04-18 11:30:00,60.2,60.3,60.2,60.27,77600.0,28.7669,28.8147,28.7669,28.8004,77600.0
2006-04-18 11:35:00,60.27,60.31,60.26,60.27,86600.0,28.8004,28.8195,28.7956,28.8004,86600.0
2006-04-18 11:40:00,60.27,60.29,60.22,60.27,47400.0,28.8004,28.8099,28.7765,28.8004,47400.0
2006-04-18 11:45:00,60.26,60.29,60.24,60.25,75500.0,28.7956,28.8099,28.786,28.7908,75500.0
2006-04-18 11:50:00,60.25,60.33,60.25,60.31,137200.0,28.7908,28.829,28.7908,28.8195,137200.0
2006-04-18 11:55:00,60.3,60.33,60.28,60.29,73800.0,28.8147,28.829,28.8051,28.8099,73800.0
2006-04-18 12:00:00,60.29,60.31,60.26,60.28,54600.0,28.8099,28.8195,28.7956,28.8051,54600.0
2006-04-18 12:05:00,60.28,60.3,60.24,60.29,92000.0,28.8051,28.8147,28.786,28.8099,92000.0
2006-04-18 12:10:00,60.29,60.31,60.28,60.3,141900.0,28.8099,28.8195,28.8051,28.8147,141900.0
2006-04-18 12:15:00,60.3,60.3,60.23,60.24,129000.0,28.8147,28.8147,28.7813,28.786,129000.0
2006-04-18 12:20:00,60.23,60.26,60.23,60.26,56300.0,28.7813,28.7956,28.7813,28.7956,56300.0
2006-04-18 12:25:00,60.26,60.34,60.26,60.32,88400.0,28.7956,28.8338,28.7956,28.8243,88400.0
2006-04-18 12:30:00,60.31,60.32,60.3,60.3,31000.0,28.8195,28.8243,28.8147,28.8147,31000.0
2006-04-18 12:35:00,60.31,60.32,60.28,60.3,27500.0,28.8195,28.8243,28.8051,28.8147,27500.0
2006-04-18 12:40:00,60.3,60.34,60.3,60.33,34800.0,28.8147,28.8338,28.8147,28.829,34800.0
2006-04-18 12:45:00,60.34,60.37,60.33,60.36,48200.0,28.8338,28.8482,28.829,28.8434,48200.0
2006-04-18 12:50:00,60.35,60.44,60.35,60.41,83700.0,28.8386,28.8816,28.8386,28.8673,83700.0
2006-04-18 12:55:00,60.41,60.52,60.41,60.5,154300.0,28.8673,28.9198,28.8673,28.9103,154300.0
2006-04-18 13:00:00,60.51,60.57,60.49,60.55,108800.0,28.9151,28.9437,28.9055,28.9342,108800.0
2006-04-18 13:05:00,60.55,60.69,60.54,60.65,133000.0,28.9342,29.0011,28.9294,28.982,133000.0
2006-04-18 13:10:00,60.65,60.66,60.62,60.66,71200.0,28.982,28.9867,28.9676,28.9867,71200.0
2006-04-18 13:15:00,60.66,60.69,60.63,60.68,62000.0,28.9867,29.0011,28.9724,28.9963,62000.0
2006-04-18 13:20:00,60.69,60.7,60.62,60.7,106700.0,29.0011,29.0058,28.9676,29.0058,106700.0
2006-04-18 13:25:00,60.69,60.75,60.67,60.68,116900.0,29.0011,29.0297,28.9915,28.9963,116900.0
2006-04-18 13:30:00,60.68,60.68,60.58,60.64,90700.0,28.9963,28.9963,28.9485,28.9772,90700.0
2006-04-18 13:35:00,60.64,60.7,60.61,60.68,89700.0,28.9772,29.0058,28.9628,28.9963,89700.0
2006-04-18 13:40:00,60.68,60.68,60.65,60.65,82000.0,28.9963,28.9963,28.982,28.982,82000.0
2006-04-18 13:45:00,60.65,60.71,60.65,60.68,85000.0,28.982,29.0106,28.982,28.9963,85000.0
2006-04-18 13:50:00,60.67,60.72,60.63,60.71,75300.0,28.9915,29.0154,28.9724,29.0106,75300.0
2006-04-18 13:55:00,60.71,60.73,60.69,60.7,67200.0,29.0106,29.0202,29.0011,29.0058,67200.0
2006-04-18 14:00:00,60.69,60.87,60.68,60.84,197200.0,29.0011,29.0871,28.9963,29.0727,197200.0
2006-04-18 14:05:00,60.85,60.96,60.85,60.93,138800.0,29.0775,29.1301,29.0775,29.1158,138800.0
2006-04-18 14:10:00,60.92,60.93,60.8,60.8,115800.0,29.111,29.1158,29.0536,29.0536,115800.0
2006-04-18 14:15:00,60.8,60.81,60.71,60.8,127400.0,29.0536,29.0584,29.0106,29.0536,127400.0
2006-04-18 14:20:00,60.81,60.81,60.7,60.74,69800.0,29.0584,29.0584,29.0058,29.025,69800.0
2006-04-18 14:25:00,60.75,60.77,60.7,60.71,78800.0,29.0297,29.0393,29.0058,29.0106,78800.0
2006-04-18 14:30:00,60.71,60.74,60.69,60.7,90300.0,29.0106,29.025,29.0011,29.0058,90300.0
2006-04-18 14:35:00,60.71,60.72,60.59,60.63,110600.0,29.0106,29.0154,28.9533,28.9724,110600.0
2006-04-18 14:40:00,60.63,60.66,60.59,60.62,65200.0,28.9724,28.9867,28.9533,28.9676,65200.0
2006-04-18 14:45:00,60.62,60.7,60.61,60.67,125600.0,28.9676,29.0058,28.9628,28.9915,125600.0
2006-04-18 14:50:00,60.68,60.89,60.64,60.88,135800.0,28.9963,29.0966,28.9772,29.0919,135800.0
2006-04-18 14:55:00,60.87,60.89,60.72,60.72,90100.0,29.0871,29.0966,29.0154,29.0154,90100.0
2006-04-18 15:00:00,60.71,60.77,60.7,60.7,74800.0,29.0106,29.0393,29.0058,29.0058,74800.0
2006-04-18 15:05:00,60.7,60.74,60.68,60.72,48700.0,29.0058,29.025,28.9963,29.0154,48700.0
2006-04-18 15:10:00,60.72,60.95,60.72,60.94,109500.0,29.0154,29.1253,29.0154,29.1205,109500.0
2006-04-18 15:15:00,60.93,60.96,60.87,60.93,89400.0,29.1158,29.1301,29.0871,29.1158,89400.0
2006-04-18 15:20:00,60.94,60.96,60.89,60.89,85500.0,29.1205,29.1301,29.0966,29.0966,85500.0
2006-04-18 15:25:00,60.88,60.91,60.86,60.88,122500.0,29.0919,29.1062,29.0823,29.0919,122500.0
2006-04-18 15:30:00,60.89,60.91,60.86,60.9,113100.0,29.0966,29.1062,29.0823,29.1014,113100.0
2006-04-18 15:35:00,60.89,60.91,60.87,60.88,102400.0,29.0966,29.1062,29.0871,29.0919,102400.0
2006-04-18 15:40:00,60.87,60.93,60.86,60.88,100400.0,29.0871,29.1158,29.0823,29.0919,100400.0
2006-04-18 15:45:00,60.86,60.86,60.8,60.81,151900.0,29.0823,29.0823,29.0536,29.0584,151900.0
2006-04-18 15:50:00,60.81,60.86,60.8,60.84,203900.0,29.0584,29.0823,29.0536,29.0727,203900.0
2006-04-18 15:55:00,60.84,60.84,60.8,60.82,194400.0,29.0727,29.0727,29.0536,29.0632,194400.0
2006-04-19 09:30:00,60.49,60.69,60.4,60.48,241600.0,28.9055,29.0011,28.8625,28.9007,241600.0
2006-04-19 09:35:00,60.47,60.51,60.44,60.44,88900.0,28.8959,28.9151,28.8816,28.8816,88900.0
2006-04-19 09:40:00,60.44,60.48,60.37,60.43,102500.0,28.8816,28.9007,28.8482,28.8768,102500.0
2006-04-19 09:45:00,60.42,60.43,60.21,60.24,100300.0,28.872,28.8768,28.7717,28.786,100300.0
2006-04-19 09:50:00,60.24,60.36,60.2,60.3,82000.0,28.786,28.8434,28.7669,28.8147,82000.0
2006-04-19 09:55:00,60.31,60.37,60.28,60.29,65600.0,28.8195,28.8482,28.8051,28.8099,65600.0
2006-04-19 10:00:00,60.28,60.31,60.26,60.27,77300.0,28.8051,28.8195,28.7956,28.8004,77300.0
2006-04-19 10:05:00,60.28,60.38,60.28,60.31,69300.0,28.8051,28.8529,28.8051,28.8195,69300.0
2006-04-19 10:10:00,60.31,60.32,60.23,60.24,79500.0,28.8195,28.8243,28.7813,28.786,79500.0
2006-04-19 10:15:00,60.24,60.3,60.19,60.22,68200.0,28.786,28.8147,28.7621,28.7765,68200.0
2006-04-19 10:20:00,60.22,60.22,60.11,60.17,67900.0,28.7765,28.7765,28.7239,28.7526,67900.0
2006-04-19 10:25:00,60.18,60.22,60.17,60.22,41900.0,28.7574,28.7765,28.7526,28.7765,41900.0
2006-04-19 10:30:00,60.22,60.76,60.21,60.75,345400.0,28.7765,29.0345,28.7717,29.0297,345400.0
2006-04-19 10:35:00,60.76,60.94,60.66,60.71,275500.0,29.0345,29.1205,28.9867,29.0106,275500.0
2006-04-19 10:40:00,60.71,60.74,60.53,60.55,165400.0,29.0106,29.025,28.9246,28.9342,165400.0
2006-04-19 10:45:00,60.55,60.6,60.5,60.55,117300.0,28.9342,28.9581,28.9103,28.9342,117300.0
2006-04-19 10:50:00,60.55,60.64,60.53,60.59,67400.0,28.9342,28.9772,28.9246,28.9533,67400.0
2006-04-19 10:55:00,60.6,60.77,60.6,60.74,123000.0,28.9581,29.0393,28.9581,29.025,123000.0
2006-04-19 11:00:00,60.74,60.78,60.69,60.77,97800.0,29.025,29.0441,29.0011,29.0393,97800.0
2006-04-19 11:05:00,60.78,60.89,60.76,60.87,66000.0,29.0441,29.0966,29.0345,29.0871,66000.0
2006-04-19 11:10:00,60.89,61.0,60.88,60.99,145900.0,29.0966,29.1492,29.0919,29.1444,145900.0
2006-04-19 11:15:00,60.98,60.99,60.9,60.98,116000.0,29.1396,29.1444,29.1014,29.1396,116000.0
2006-04-19 11:20:00,60.98,61.04,60.96,61.02,176800.0,29.1396,29.1683,29.1301,29.1588,176800.0
2006-04-19 11:25:00,61.03,61.03,60.83,60.85,84900.0,29.1635,29.1635,29.068,29.0775,84900.0
2006-04-19 11:30:00,60.85,60.89,60.75,60.83,80100.0,29.0775,29.0966,29.0297,29.068,80100.0
2006-04-19 11:35:00,60.83,60.91,60.82,60.89,78700.0,29.068,29.1062,29.0632,29.0966,78700.0
2006-04-19 11:40:00,60.89,60.97,60.86,60.97,91400.0,29.0966,29.1349,29.0823,29.1349,91400.0
2006-04-19 11:45:00,61.0,61.03,60.95,60.99,103900.0,29.1492,29.1635,29.1253,29.1444,103900.0
2006-04-19 11:50:00,60.99,61.0,60.96,60.98,67300.0,29.1444,29.1492,29.1301,29.1396,67300.0
2006-04-19 11:55:00,60.98,61.02,60.96,60.97,73300.0,29.1396,29.1588,29.1301,29.1349,73300.0
2006-04-19 12:00:00,60.96,61.05,60.96,61.04,79700.0,29.1301,29.1731,29.1301,29.1683,79700.0
2006-04-19 12:05:00,61.04,61.09,61.01,61.06,94700.0,29.1683,29.1922,29.154,29.1779,94700.0
2006-04-19 12:10:00,61.07,61.18,61.05,61.17,120800.0,29.1827,29.2352,29.1731,29.2304,120800.0
2006-04-19 12:15:00,61.17,61.18,61.09,61.1,119600.0,29.2304,29.2352,29.1922,29.197,119600.0
2006-04-19 12:20:00,61.11,61.19,61.09,61.17,74500.0,29.2018,29.24,29.1922,29.2304,74500.0
2006-04-19 12:25:00,61.16,61.19,61.15,61.18,36800.0,29.2257,29.24,29.2209,29.2352,36800.0
2006-04-19 12:30:00,61.18,61.19,61.16,61.16,37600.0,29.2352,29.24,29.2257,29.2257,37600.0
2006-04-19 12:35:00,61.15,61.19,61.14,61.17,39400.0,29.2209,29.24,29.2161,29.2304,39400.0
2006-04-19 12:40:00,61.16,61.17,61.15,61.15,35200.0,29.2257,29.2304,29.2209,29.2209,35200.0
2006-04-19 12:45:00,61.16,61.16,61.13,61.13,55100.0,29.2257,29.2257,29.2113,29.2113,55100.0
2006-04-19 12:50:00,61.15,61.15,61.08,61.08,71400.0,29.2209,29.2209,29.1874,29.1874,71400.0
2006-04-19 12:55:00,61.08,61.09,61.0,61.0,63200.0,29.1874,29.1922,29.1492,29.1492,63200.0
2006-04-19 13:00:00,61.0,61.07,61.0,61.05,73600.0,29.1492,29.1827,29.1492,29.1731,73600.0
2006-04-19 13:05:00,61.06,61.07,60.98,61.07,66900.0,29.1779,29.1827,29.1396,29.1827,66900.0
2006-04-19 13:10:00,61.06,61.11,61.05,61.11,46900.0,29.1779,29.2018,29.1731,29.2018,46900.0
2006-04-19 13:15:00,61.1,61.2,61.1,61.19,50100.0,29.197,29.2448,29.197,29.24,50100.0
2006-04-19 13:20:00,61.17,61.18,61.11,61.11,65400.0,29.2304,29.2352,29.2018,29.2018,65400.0
2006-04-19 13:25:00,61.1,61.11,61.05,61.06,57100.0,29.197,29.2018,29.1731,29.1779,57100.0
2006-04-19 13:30:00,61.07,61.11,61.06,61.1,90600.0,29.1827,29.2018,29.1779,29.197,90600.0
2006-04-19 13:35:00,61.1,61.11,61.04,61.1,63800.0,29.197,29.2018,29.1683,29.197,63800.0
2006-04-19 13:40:00,61.11,61.14,61.07,61.13,78800.0,29.2018,29.2161,29.1827,29.2113,78800.0
2006-04-19 13:45:00,61.14,61.15,61.07,61.1,64000.0,29.2161,29.2209,29.1827,29.197,64000.0
2006-04-19 13:50:00,61.12,61.16,61.06,61.09,91600.0,29.2065,29.2257,29.1779,29.1922,91600.0
2006-04-19 13:55:00,61.09,61.15,61.09,61.12,61900.0,29.1922,29.2209,29.1922,29.2065,61900.0
2006-04-19 14:00:00,61.12,61.15,61.1,61.12,96800.0,29.2065,29.2209,29.197,29.2065,96800.0
2006-04-19 14:05:00,61.13,61.15,61.06,61.11,83200.0,29.2113,29.2209,29.1779,29.2018,83200.0
2006-04-19 14:10:00,61.1,61.14,61.09,61.14,68600.0,29.197,29.2161,29.1922,29.2161,68600.0
2006-04-19 14:15:00,61.13,61.17,61.12,61.14,82900.0,29.2113,29.2304,29.2065,29.2161,82900.0
2006-04-19 14:20:00,61.14,61.19,61.14,61.19,82500.0,29.2161,29.24,29.2161,29.24,82500.0
2006-04-19 14:25:00,61.17,61.2,61.17,61.19,79600.0,29.2304,29.2448,29.2304,29.24,79600.0
2006-04-19 14:30:00,61.2,61.27,61.16,61.22,91400.0,29.2448,29.2782,29.2257,29.2543,91400.0
2006-04-19 14:35:00,61.23,61.28,61.2,61.25,72700.0,29.2591,29.283,29.2448,29.2687,72700.0
2006-04-19 14:40:00,61.25,61.39,61.24,61.35,103300.0,29.2687,29.3356,29.2639,29.3165,103300.0
2006-04-19 14:45:00,61.35,61.37,61.3,61.33,77300.0,29.3165,29.326,29.2926,29.3069,77300.0
2006-04-19 14:50:00,61.33,61.43,61.32,61.43,75000.0,29.3069,29.3547,29.3021,29.3547,75000.0
2006-04-19 14:55:00,61.43,61.43,61.3,61.3,85900.0,29.3547,29.3547,29.2926,29.2926,85900.0
2006-04-19 15:00:00,61.3,61.32,61.26,61.32,81100.0,29.2926,29.3021,29.2734,29.3021,81100.0
2006-04-19 15:05:00,61.32,61.33,61.26,61.28,83400.0,29.3021,29.3069,29.2734,29.283,83400.0
2006-04-19 15:10:00,61.3,61.33,61.28,61.28,61900.0,29.2926,29.3069,29.283,29.283,61900.0
2006-04-19 15:15:00,61.28,61.3,61.22,61.25,82800.0,29.283,29.2926,29.2543,29.2687,82800.0
2006-04-19 15:20:00,61.25,61.25,61.16,61.16,72800.0,29.2687,29.2687,29.2257,29.2257,72800.0
2006-04-19 15:25:00,61.16,61.18,61.14,61.15,76800.0,29.2257,29.2352,29.2161,29.2209,76800.0
2006-04-19 15:30:00,61.15,61.15,61.08,61.11,107400.0,29.2209,29.2209,29.1874,29.2018,107400.0
2006-04-19 15:35:00,61.11,61.16,61.07,61.16,126400.0,29.2018,29.2257,29.1827,29.2257,126400.0
2006-04-19 15:40:00,61.16,61.16,61.05,61.05,148100.0,29.2257,29.2257,29.1731,29.1731,148100.0
2006-04-19 15:45:00,61.06,61.06,60.97,60.99,174800.0,29.1779,29.1779,29.1349,29.1444,174800.0
2006-04-19 15:50:00,60.99,61.03,60.98,61.01,151200.0,29.1444,29.1635,29.1396,29.154,151200.0
2006-04-19 15:55:00,61.01,61.03,61.0,61.02,237700.0,29.154,29.1635,29.1492,29.1588,237700.0
2006-04-20 09:30:00,60.7,60.77,60.66,60.7,186900.0,29.0058,29.0393,28.9867,29.0058,186900.0
2006-04-20 09:35:00,60.7,60.7,60.59,60.61,78900.0,29.0058,29.0058,28.9533,28.9628,78900.0
2006-04-20 09:40:00,60.61,60.65,60.5,60.52,165000.0,28.9628,28.982,28.9103,28.9198,165000.0
2006-04-20 09:45:00,60.51,60.68,60.47,60.66,169400.0,28.9151,28.9963,28.8959,28.9867,169400.0
2006-04-20 09:50:00,60.67,60.78,60.67,60.74,101300.0,28.9915,29.0441,28.9915,29.025,101300.0
2006-04-20 09:55:00,60.71,60.75,60.62,60.67,70800.0,29.0106,29.0297,28.9676,28.9915,70800.0
2006-04-20 10:00:00,60.67,60.89,60.67,60.87,76100.0,28.9915,29.0966,28.9915,29.0871,76100.0
2006-04-20 10:05:00,60.87,60.93,60.77,60.78,95800.0,29.0871,29.1158,29.0393,29.0441,95800.0
2006-04-20 10:10:00,60.77,60.84,60.53,60.58,111300.0,29.0393,29.0727,28.9246,28.9485,111300.0
2006-04-20 10:15:00,60.56,60.61,60.44,60.45,165700.0,28.9389,28.9628,28.8816,28.8864,165700.0
2006-04-20 10:20:00,60.45,60.61,60.43,60.45,121900.0,28.8864,28.9628,28.8768,28.8864,121900.0
2006-04-20 10:25:00,60.45,60.52,60.41,60.45,154700.0,28.8864,28.9198,28.8673,28.8864,154700.0
2006-04-20 10:30:00,60.44,60.51,60.39,60.47,113900.0,28.8816,28.9151,28.8577,28.8959,113900.0
2006-04-20 10:35:00,60.48,60.49,60.27,60.27,96300.0,28.9007,28.9055,28.8004,28.8004,96300.0
2006-04-20 10:40:00,60.27,60.28,60.07,60.1,126100.0,28.8004,28.8051,28.7048,28.7191,126100.0
2006-04-20 10:45:00,60.09,60.15,60.07,60.1,136300.0,28.7144,28.743,28.7048,28.7191,136300.0
2006-04-20 10:50:00,60.09,60.19,60.02,60.02,113600.0,28.7144,28.7621,28.6809,28.6809,113600.0
2006-04-20 10:55:00,60.01,60.02,59.91,59.93,177800.0,28.6761,28.6809,28.6283,28.6379,177800.0
2006-04-20 11:00:00,59.95,60.0,59.9,59.99,127400.0,28.6475,28.6713,28.6236,28.6666,127400.0
2006-04-20 11:05:00,59.98,59.99,59.85,59.88,82700.0,28.6618,28.6666,28.5997,28.614,82700.0
2006-04-20 11:10:00,59.88,59.89,59.74,59.75,585900.0,28.614,28.6188,28.5471,28.5519,585900.0
2006-04-20 11:15:00,59.77,59.77,59.43,59.47,186800.0,28.5614,28.5614,28.399,28.4181,186800.0
2006-04-20 11:20:00,59.47,59.5,59.39,59.44,337800.0,28.4181,28.4324,28.3799,28.4037,337800.0
2006-04-20 11:25:00,59.44,59.61,59.43,59.6,146700.0,28.4037,28.485,28.399,28.4802,146700.0
2006-04-20 11:30:00,59.6,59.82,59.6,59.81,132400.0,28.4802,28.5853,28.4802,28.5806,132400.0
2006-04-20 11:35:00,59.81,59.99,59.8,59.99,182000.0,28.5806,28.6666,28.5758,28.6666,182000.0
2006-04-20 11:40:00,59.99,60.12,59.99,60.08,158500.0,28.6666,28.7287,28.6666,28.7096,158500.0
2006-04-20 11:45:00,60.06,60.09,59.98,59.98,109200.0,28.7,28.7144,28.6618,28.6618,109200.0
2006-04-20 11:50:00,59.98,60.09,59.96,60.07,48600.0,28.6618,28.7144,28.6522,28.7048,48600.0
2006-04-20 11:55:00,60.09,60.2,60.07,60.2,47200.0,28.7144,28.7669,28.7048,28.7669,47200.0
2006-04-20 12:00:00,60.21,60.25,60.05,60.07,82400.0,28.7717,28.7908,28.6952,28.7048,82400.0
2006-04-20 12:05:00,60.02,60.11,60.01,60.06,85500.0,28.6809,28.7239,28.6761,28.7,85500.0
2006-04-20 12:10:00,60.07,60.09,60.01,60.09,79400.0,28.7048,28.7144,28.6761,28.7144,79400.0
2006-04-20 12:15:00,60.09,60.2,60.08,60.19,35300.0,28.7144,28.7669,28.7096,28.7621,35300.0
2006-04-20 12:20:00,60.18,60.3,60.15,60.26,61700.0,28.7574,28.8147,28.743,28.7956,61700.0
2006-04-20 12:25:00,60.26,60.29,60.19,60.26,44700.0,28.7956,28.8099,28.7621,28.7956,44700.0
2006-04-20 12:30:00,60.27,60.33,60.24,60.31,43900.0,28.8004,28.829,28.786,28.8195,43900.0
2006-04-20 12:35:00,60.31,60.33,60.24,60.29,42400.0,28.8195,28.829,28.786,28.8099,42400.0
2006-04-20 12:40:00,60.3,60.37,60.26,60.31,67900.0,28.8147,28.8482,28.7956,28.8195,67900.0
2006-04-20 12:45:00,60.31,60.4,60.3,60.39,70500.0,28.8195,28.8625,28.8147,28.8577,70500.0
2006-04-20 12:50:00,60.39,60.51,60.39,60.51,155500.0,28.8577,28.9151,28.8577,28.9151,155500.0
2006-04-20 12:55:00,60.51,60.61,60.49,60.61,108300.0,28.9151,28.9628,28.9055,28.9628,108300.0
2006-04-20 13:00:00,60.61,60.67,60.55,60.6,100000.0,28.9628,28.9915,28.9342,28.9581,100000.0
2006-04-20 13:05:00,60.6,60.61,60.52,60.58,134800.0,28.9581,28.9628,28.9198,28.9485,134800.0
2006-04-20 13:10:00,60.57,60.71,60.56,60.69,87600.0,28.9437,29.0106,28.9389,29.0011,87600.0
2006-04-20 13:15:00,60.7,60.75,60.67,60.67,93200.0,29.0058,29.0297,28.9915,28.9915,93200.0
2006-04-20 13:20:00,60.67,60.67,60.46,60.53,68100.0,28.9915,28.9915,28.8912,28.9246,68100.0
2006-04-20 13:25:00,60.53,60.55,60.23,60.27,116300.0,28.9246,28.9342,28.7813,28.8004,116300.0
2006-04-20 13:30:00,60.27,60.36,60.24,60.36,68700.0,28.8004,28.8434,28.786,28.8434,68700.0
2006-04-20 13:35:00,60.36,60.36,60.3,60.34,50800.0,28.8434,28.8434,28.8147,28.8338,50800.0
2006-04-20 13:40:00,60.35,60.49,60.35,60.47,69700.0,28.8386,28.9055,28.8386,28.8959,69700.0
2006-04-20 13:45:00,60.47,60.52,60.35,60.37,89100.0,28.8959,28.9198,28.8386,28.8482,89100.0
2006-04-20 13:50:00,60.36,60.45,60.34,60.38,49600.0,28.8434,28.8864,28.8338,28.8529,49600.0
2006-04-20 13:55:00,60.38,60.39,60.32,60.32,44200.0,28.8529,28.8577,28.8243,28.8243,44200.0
2006-04-20 14:00:00,60.32,60.32,60.16,60.22,114600.0,28.8243,28.8243,28.7478,28.7765,114600.0
2006-04-20 14:05:00,60.22,60.25,60.2,60.25,32700.0,28.7765,28.7908,28.7669,28.7908,32700.0
2006-04-20 14:10:00,60.24,60.27,60.21,60.26,43900.0,28.786,28.8004,28.7717,28.7956,43900.0
2006-04-20 14:15:00,60.26,60.33,60.23,60.23,36400.0,28.7956,28.829,28.7813,28.7813,36400.0
2006-04-20 14:20:00,60.24,60.24,60.2,60.2,53700.0,28.786,28.786,28.7669,28.7669,53700.0
2006-04-20 14:25:00,60.2,60.21,60.08,60.08,118400.0,28.7669,28.7717,28.7096,28.7096,118400.0
2006-04-20 14:30:00,60.08,60.16,60.05,60.16,84100.0,28.7096,28.7478,28.6952,28.7478,84100.0
2006-04-20 14:35:00,60.17,60.22,60.11,60.11,48800.0,28.7526,28.7765,28.7239,28.7239,48800.0
2006-04-20 14:40:00,60.1,60.13,60.03,60.05,65700.0,28.7191,28.7335,28.6857,28.6952,65700.0
2006-04-20 14:45:00,60.05,60.06,60.02,60.05,68000.0,28.6952,28.7,28.6809,28.6952,68000.0
2006-04-20 14:50:00,60.03,60.03,59.98,60.01,87000.0,28.6857,28.6857,28.6618,28.6761,87000.0
2006-04-20 14:55:00,60.01,60.08,60.0,60.03,58100.0,28.6761,28.7096,28.6713,28.6857,58100.0
2006-04-20 15:00:00,60.04,60.1,60.02,60.04,79900.0,28.6905,28.7191,28.6809,28.6905,79900.0
2006-04-20 15:05:00,60.05,60.13,60.02,60.1,101100.0,28.6952,28.7335,28.6809,28.7191,101100.0
2006-04-20 15:10:00,60.11,60.15,59.98,60.0,107600.0,28.7239,28.743,28.6618,28.6713,107600.0
2006-04-20 15:15:00,60.01,60.05,59.98,60.03,60400.0,28.6761,28.6952,28.6618,28.6857,60400.0
2006-04-20 15:20:00,60.03,60.07,60.0,60.01,76000.0,28.6857,28.7048,28.6713,28.6761,76000.0
2006-04-20 15:25:00,60.01,60.03,59.98,60.02,119800.0,28.6761,28.6857,28.6618,28.6809,119800.0
2006-04-20 15:30:00,60.03,60.08,60.02,60.03,179600.0,28.6857,28.7096,28.6809,28.6857,179600.0
2006-04-20 15:35:00,60.04,60.18,60.04,60.18,149400.0,28.6905,28.7574,28.6905,28.7574,149400.0
2006-04-20 15:40:00,60.16,60.19,60.1,60.11,146500.0,28.7478,28.7621,28.7191,28.7239,146500.0
2006-04-20 15:45:00,60.11,60.14,60.04,60.1,170800.0,28.7239,28.7382,28.6905,28.7191,170800.0
2006-04-20 15:50:00,60.08,60.14,60.08,60.13,177800.0,28.7096,28.7382,28.7096,28.7335,177800.0
2006-04-20 15:55:00,60.13,60.16,60.05,60.05,194400.0,28.7335,28.7478,28.6952,28.6952,194400.0
2006-04-21 09:30:00,60.47,60.47,60.28,60.45,768300.0,28.8959,28.8959,28.8051,28.8864,768300.0
2006-04-21 09:35:00,60.45,60.47,60.34,60.34,114900.0,28.8864,28.8959,28.8338,28.8338,114900.0
2006-04-21 09:40:00,60.34,60.47,60.2,60.25,120400.0,28.8338,28.8959,28.7669,28.7908,120400.0
2006-04-21 09:45:00,60.22,60.25,60.2,60.22,98600.0,28.7765,28.7908,28.7669,28.7765,98600.0
2006-04-21 09:50:00,60.22,60.27,60.21,60.23,52800.0,28.7765,28.8004,28.7717,28.7813,52800.0
2006-04-21 09:55:00,60.24,60.26,60.12,60.12,76200.0,28.786,28.7956,28.7287,28.7287,76200.0
2006-04-21 10:00:00,60.11,60.38,60.11,60.36,102900.0,28.7239,28.8529,28.7239,28.8434,102900.0
2006-04-21 10:05:00,60.37,60.56,60.37,60.52,81100.0,28.8482,28.9389,28.8482,28.9198,81100.0
2006-04-21 10:10:00,60.51,60.64,60.49,60.57,73600.0,28.9151,28.9772,28.9055,28.9437,73600.0
2006-04-21 10:15:00,60.57,60.58,60.46,60.47,55200.0,28.9437,28.9485,28.8912,28.8959,55200.0
2006-04-21 10:20:00,60.47,60.48,60.32,60.32,39600.0,28.8959,28.9007,28.8243,28.8243,39600.0
2006-04-21 10:25:00,60.35,60.35,60.24,60.28,80500.0,28.8386,28.8386,28.786,28.8051,80500.0
2006-04-21 10:30:00,60.29,60.38,60.28,60.32,98200.0,28.8099,28.8529,28.8051,28.8243,98200.0
2006-04-21 10:35:00,60.32,60.45,60.29,60.44,106700.0,28.8243,28.8864,28.8099,28.8816,106700.0
2006-04-21 10:40:00,60.43,60.47,60.41,60.46,57900.0,28.8768,28.8959,28.8673,28.8912,57900.0
2006-04-21 10:45:00,60.43,60.52,60.39,60.48,50700.0,28.8768,28.9198,28.8577,28.9007,50700.0
2006-04-21 10:50:00,60.47,60.53,60.46,60.52,69100.0,28.8959,28.9246,28.8912,28.9198,69100.0
2006-04-21 10:55:00,60.53,60.53,60.46,60.52,56100.0,28.9246,28.9246,28.8912,28.9198,56100.0
2006-04-21 11:00:00,60.52,60.68,60.5,60.67,99200.0,28.9198,28.9963,28.9103,28.9915,99200.0
2006-04-21 11:05:00,60.67,60.7,60.65,60.7,83400.0,28.9915,29.0058,28.982,29.0058,83400.0
2006-04-21 11:10:00,60.7,60.7,60.55,60.59,65600.0,29.0058,29.0058,28.9342,28.9533,65600.0
2006-04-21 11:15:00,60.6,60.61,60.51,60.55,57400.0,28.9581,28.9628,28.9151,28.9342,57400.0
2006-04-21 11:20:00,60.55,60.6,60.53,60.57,50600.0,28.9342,28.9581,28.9246,28.9437,50600.0
2006-04-21 11:25:00,60.57,60.66,60.57,60.58,45200.0,28.9437,28.9867,28.9437,28.9485,45200.0
2006-04-21 11:30:00,60.58,60.6,60.5,60.51,75500.0,28.9485,28.9581,28.9103,28.9151,75500.0
2006-04-21 11:35:00,60.51,60.55,60.46,60.54,440800.0,28.9151,28.9342,28.8912,28.9294,440800.0
2006-04-21 11:40:00,60.53,60.64,60.53,60.57,47200.0,28.9246,28.9772,28.9246,28.9437,47200.0
2006-04-21 11:45:00,60.57,60.72,60.56,60.72,76700.0,28.9437,29.0154,28.9389,29.0154,76700.0
2006-04-21 11:50:00,60.72,60.83,60.72,60.77,84800.0,29.0154,29.068,29.0154,29.0393,84800.0
2006-04-21 11:55:00,60.77,60.89,60.77,60.88,89600.0,29.0393,29.0966,29.0393,29.0919,89600.0
2006-04-21 12:00:00,60.88,60.95,60.88,60.95,104200.0,29.0919,29.1253,29.0919,29.1253,104200.0
2006-04-21 12:05:00,60.95,60.96,60.91,60.94,49700.0,29.1253,29.1301,29.1062,29.1205,49700.0
2006-04-21 12:10:00,60.93,60.94,60.91,60.91,52700.0,29.1158,29.1205,29.1062,29.1062,52700.0
2006-04-21 12:15:00,60.91,60.94,60.88,60.92,76800.0,29.1062,29.1205,29.0919,29.111,76800.0
2006-04-21 12:20:00,60.92,60.98,60.92,60.97,55700.0,29.111,29.1396,29.111,29.1349,55700.0
2006-04-21 12:25:00,60.98,60.99,60.95,60.99,49300.0,29.1396,29.1444,29.1253,29.1444,49300.0
2006-04-21 12:30:00,60.97,61.0,60.93,60.93,70700.0,29.1349,29.1492,29.1158,29.1158,70700.0
2006-04-21 12:35:00,60.94,60.97,60.93,60.97,22900.0,29.1205,29.1349,29.1158,29.1349,22900.0
2006-04-21 12:40:00,60.97,60.98,60.94,60.94,12100.0,29.1349,29.1396,29.1205,29.1205,12100.0
2006-04-21 12:45:00,60.94,61.02,60.94,61.02,104100.0,29.1205,29.1588,29.1205,29.1588,104100.0
2006-04-21 12:50:00,61.03,61.07,61.03,61.07,54200.0,29.1635,29.1827,29.1635,29.1827,54200.0
2006-04-21 12:55:00,61.07,61.19,61.06,61.16,69600.0,29.1827,29.24,29.1779,29.2257,69600.0
2006-04-21 13:00:00,61.16,61.19,61.14,61.17,51200.0,29.2257,29.24,29.2161,29.2304,51200.0
2006-04-21 13:05:00,61.17,61.19,61.16,61.17,42700.0,29.2304,29.24,29.2257,29.2304,42700.0
2006-04-21 13:10:00,61.16,61.19,61.15,61.19,44600.0,29.2257,29.24,29.2209,29.24,44600.0
2006-04-21 13:15:00,61.2,61.26,61.17,61.26,89700.0,29.2448,29.2734,29.2304,29.2734,89700.0
2006-04-21 13:20:00,61.25,61.34,61.25,61.34,52400.0,29.2687,29.3117,29.2687,29.3117,52400.0
2006-04-21 13:25:00,61.33,61.36,61.25,61.25,84200.0,29.3069,29.3212,29.2687,29.2687,84200.0
2006-04-21 13:30:00,61.21,61.23,61.14,61.16,152700.0,29.2496,29.2591,29.2161,29.2257,152700.0
2006-04-21 13:35:00,61.16,61.24,61.13,61.24,59400.0,29.2257,29.2639,29.2113,29.2639,59400.0
2006-04-21 13:40:00,61.22,61.25,61.18,61.19,32900.0,29.2543,29.2687,29.2352,29.24,32900.0
2006-04-21 13:45:00,61.19,61.35,61.19,61.32,38400.0,29.24,29.3165,29.24,29.3021,38400.0
2006-04-21 13:50:00,61.32,61.33,61.29,61.29,42800.0,29.3021,29.3069,29.2878,29.2878,42800.0
2006-04-21 13:55:00,61.3,61.3,61.24,61.3,65300.0,29.2926,29.2926,29.2639,29.2926,65300.0
2006-04-21 14:00:00,61.3,61.36,61.18,61.18,261200.0,29.2926,29.3212,29.2352,29.2352,261200.0
2006-04-21 14:05:00,61.17,61.21,61.13,61.2,63900.0,29.2304,29.2496,29.2113,29.2448,63900.0
2006-04-21 14:10:00,61.2,61.2,61.12,61.15,81200.0,29.2448,29.2448,29.2065,29.2209,81200.0
2006-04-21 14:15:00,61.15,61.17,61.11,61.15,53900.0,29.2209,29.2304,29.2018,29.2209,53900.0
2006-04-21 14:20:00,61.16,61.18,61.08,61.1,40500.0,29.2257,29.2352,29.1874,29.197,40500.0
2006-04-21 14:25:00,61.11,61.11,61.0,61.01,76200.0,29.2018,29.2018,29.1492,29.154,76200.0
2006-04-21 14:30:00,61.0,61.01,60.88,60.89,108100.0,29.1492,29.154,29.0919,29.0966,108100.0
2006-04-21 14:35:00,60.88,60.9,60.8,60.9,122500.0,29.0919,29.1014,29.0536,29.1014,122500.0
2006-04-21 14:40:00,60.91,60.97,60.91,60.97,75400.0,29.1062,29.1349,29.1062,29.1349,75400.0
2006-04-21 14:45:00,60.97,60.99,60.91,60.99,103100.0,29.1349,29.1444,29.1062,29.1444,103100.0
2006-04-21 14:50:00,60.99,61.22,60.99,61.21,100800.0,29.1444,29.2543,29.1444,29.2496,100800.0
2006-04-21 14:55:00,61.21,61.24,61.06,61.06,124300.0,29.2496,29.2639,29.1779,29.1779,124300.0
2006-04-21 15:00:00,61.05,61.1,60.96,60.97,62000.0,29.1731,29.197,29.1301,29.1349,62000.0
2006-04-21 15:05:00,60.97,61.02,60.97,60.99,62900.0,29.1349,29.1588,29.1349,29.1444,62900.0
2006-04-21 15:10:00,61.0,61.0,60.92,60.97,94500.0,29.1492,29.1492,29.111,29.1349,94500.0
2006-04-21 15:15:00,60.95,61.06,60.95,61.05,106900.0,29.1253,29.1779,29.1253,29.1731,106900.0
2006-04-21 15:20:00,61.05,61.15,61.03,61.15,79500.0,29.1731,29.2209,29.1635,29.2209,79500.0
2006-04-21 15:25:00,61.16,61.27,61.15,61.26,102800.0,29.2257,29.2782,29.2209,29.2734,102800.0
2006-04-21 15:30:00,61.27,61.34,61.26,61.31,115900.0,29.2782,29.3117,29.2734,29.2973,115900.0
2006-04-21 15:35:00,61.31,61.35,61.25,61.27,119400.0,29.2973,29.3165,29.2687,29.2782,119400.0
2006-04-21 15:40:00,61.27,61.48,61.27,61.48,191700.0,29.2782,29.3786,29.2782,29.3786,191700.0
2006-04-21 15:45:00,61.46,61.48,61.37,61.4,167000.0,29.369,29.3786,29.326,29.3403,167000.0
2006-04-21 15:50:00,61.4,61.43,61.37,61.43,205900.0,29.3403,29.3547,29.326,29.3547,205900.0
2006-04-21 15:55:00,61.43,61.51,61.43,61.46,539100.0,29.3547,29.3929,29.3547,29.369,539100.0
2006-04-24 09:30:00,61.57,61.68,61.3,61.67,457200.0,29.4216,29.4741,29.2926,29.4694,457200.0
2006-04-24 09:35:00,61.67,61.68,61.55,61.6,367100.0,29.4694,29.4741,29.412,29.4359,367100.0
2006-04-24 09:40:00,61.63,61.69,61.54,61.54,316100.0,29.4503,29.4789,29.4072,29.4072,316100.0
2006-04-24 09:45:00,61.54,61.54,61.49,61.53,412900.0,29.4072,29.4072,29.3834,29.4025,412900.0
2006-04-24 09:50:00,61.53,61.6,61.46,61.47,137300.0,29.4025,29.4359,29.369,29.3738,137300.0
2006-04-24 09:55:00,61.47,61.5,61.4,61.45,192500.0,29.3738,29.3881,29.3403,29.3642,192500.0
2006-04-24 10:00:00,61.47,61.62,61.46,61.47,230200.0,29.3738,29.4455,29.369,29.3738,230200.0
2006-04-24 10:05:00,61.48,61.54,61.47,61.54,176200.0,29.3786,29.4072,29.3738,29.4072,176200.0
2006-04-24 10:10:00,61.53,61.6,61.52,61.6,125900.0,29.4025,29.4359,29.3977,29.4359,125900.0
2006-04-24 10:15:00,61.6,61.61,61.52,61.52,101700.0,29.4359,29.4407,29.3977,29.3977,101700.0
2006-04-24 10:20:00,61.55,61.57,61.52,61.53,73400.0,29.412,29.4216,29.3977,29.4025,73400.0
2006-04-24 10:25:00,61.53,61.55,61.48,61.49,158800.0,29.4025,29.412,29.3786,29.3834,158800.0
2006-04-24 10:30:00,61.49,61.55,61.48,61.5,97200.0,29.3834,29.412,29.3786,29.3881,97200.0
2006-04-24 10:35:00,61.5,61.61,61.49,61.55,89600.0,29.3881,29.4407,29.3834,29.412,89600.0
2006-04-24 10:40:00,61.57,61.66,61.55,61.63,82400.0,29.4216,29.4646,29.412,29.4503,82400.0
2006-04-24 10:45:00,61.62,61.66,61.55,61.6,56200.0,29.4455,29.4646,29.412,29.4359,56200.0
2006-04-24 10:50:00,61.62,61.64,61.52,61.52,58800.0,29.4455,29.455,29.3977,29.3977,58800.0
2006-04-24 10:55:00,61.51,61.54,61.41,61.5,88800.0,29.3929,29.4072,29.3451,29.3881,88800.0
2006-04-24 11:00:00,61.49,61.54,61.46,61.53,61000.0,29.3834,29.4072,29.369,29.4025,61000.0
2006-04-24 11:05:00,61.53,61.54,61.48,61.49,91500.0,29.4025,29.4072,29.3786,29.3834,91500.0
2006-04-24 11:10:00,61.48,61.56,61.48,61.55,76400.0,29.3786,29.4168,29.3786,29.412,76400.0
2006-04-24 11:15:00,61.56,61.59,61.53,61.55,69500.0,29.4168,29.4311,29.4025,29.412,69500.0
2006-04-24 11:20:00,61.56,61.57,61.53,61.54,69300.0,29.4168,29.4216,29.4025,29.4072,69300.0
2006-04-24 11:25:00,61.55,61.57,61.48,61.49,105700.0,29.412,29.4216,29.3786,29.3834,105700.0
2006-04-24 11:30:00,61.5,61.55,61.47,61.47,56500.0,29.3881,29.412,29.3738,29.3738,56500.0
2006-04-24 11:35:00,61.48,61.48,61.35,61.35,104800.0,29.3786,29.3786,29.3165,29.3165,104800.0
2006-04-24 11:40:00,61.35,61.51,61.35,61.46,117900.0,29.3165,29.3929,29.3165,29.369,117900.0
2006-04-24 11:45:00,61.44,61.47,61.4,61.4,145900.0,29.3595,29.3738,29.3403,29.3403,145900.0
2006-04-24 11:50:00,61.39,61.51,61.18,61.18,117700.0,29.3356,29.3929,29.2352,29.2352,117700.0
2006-04-24 11:55:00,61.18,61.19,61.03,61.04,132700.0,29.2352,29.24,29.1635,29.1683,132700.0
2006-04-24 12:00:00,61.03,61.08,60.93,60.95,165500.0,29.1635,29.1874,29.1158,29.1253,165500.0
2006-04-24 12:05:00,60.94,61.1,60.9,60.99,136400.0,29.1205,29.197,29.1014,29.1444,136400.0
2006-04-24 12:10:00,60.99,61.05,60.96,61.04,102400.0,29.1444,29.1731,29.1301,29.1683,102400.0
2006-04-24 12:15:00,61.05,61.09,61.02,61.06,83600.0,29.1731,29.1922,29.1588,29.1779,83600.0
2006-04-24 12:20:00,61.06,61.08,61.04,61.07,105800.0,29.1779,29.1874,29.1683,29.1827,105800.0
2006-04-24 12:25:00,61.07,61.1,60.96,61.1,96500.0,29.1827,29.197,29.1301,29.197,96500.0
2006-04-24 12:30:00,61.1,61.25,61.1,61.22,80500.0,29.197,29.2687,29.197,29.2543,80500.0
2006-04-24 12:35:00,61.24,61.32,61.24,61.31,85200.0,29.2639,29.3021,29.2639,29.2973,85200.0
2006-04-24 12:40:00,61.3,61.36,61.29,61.32,67900.0,29.2926,29.3212,29.2878,29.3021,67900.0
2006-04-24 12:45:00,61.32,61.34,61.08,61.11,101800.0,29.3021,29.3117,29.1874,29.2018,101800.0
2006-04-24 12:50:00,61.11,61.26,61.04,61.17,130400.0,29.2018,29.2734,29.1683,29.2304,130400.0
2006-04-24 12:55:00,61.17,61.28,61.14,61.22,111100.0,29.2304,29.283,29.2161,29.2543,111100.0
2006-04-24 13:00:00,61.23,61.23,61.1,61.11,62600.0,29.2591,29.2591,29.197,29.2018,62600.0
2006-04-24 13:05:00,61.1,61.17,61.1,61.17,91400.0,29.197,29.2304,29.197,29.2304,91400.0
2006-04-24 13:10:00,61.16,61.21,61.09,61.21,42900.0,29.2257,29.2496,29.1922,29.2496,42900.0
2006-04-24 13:15:00,61.2,61.23,61.07,61.07,52400.0,29.2448,29.2591,29.1827,29.1827,52400.0
2006-04-24 13:20:00,61.08,61.14,61.06,61.13,60500.0,29.1874,29.2161,29.1779,29.2113,60500.0
2006-04-24 13:25:00,61.11,61.13,61.04,61.1,121900.0,29.2018,29.2113,29.1683,29.197,121900.0
2006-04-24 13:30:00,61.11,61.11,61.08,61.1,149100.0,29.2018,29.2018,29.1874,29.197,149100.0
2006-04-24 13:35:00,61.09,61.12,61.05,61.06,70300.0,29.1922,29.2065,29.1731,29.1779,70300.0
2006-04-24 13:40:00,61.06,61.12,61.06,61.07,55300.0,29.1779,29.2065,29.1779,29.1827,55300.0
2006-04-24 13:45:00,61.07,61.07,61.05,61.05,84500.0,29.1827,29.1827,29.1731,29.1731,84500.0
2006-04-24 13:50:00,61.05,61.05,60.93,61.01,95600.0,29.1731,29.1731,29.1158,29.154,95600.0
2006-04-24 13:55:00,61.0,61.03,60.91,60.95,69800.0,29.1492,29.1635,29.1062,29.1253,69800.0
2006-04-24 14:00:00,60.96,61.05,60.93,61.03,35500.0,29.1301,29.1731,29.1158,29.1635,35500.0
2006-04-24 14:05:00,61.04,61.04,60.94,60.98,84700.0,29.1683,29.1683,29.1205,29.1396,84700.0
2006-04-24 14:10:00,60.99,60.99,60.86,60.95,1737500.0,29.1444,29.1444,29.0823,29.1253,1737500.0
2006-04-24 14:15:00,60.96,60.97,60.84,60.9,78700.0,29.1301,29.1349,29.0727,29.1014,78700.0
2006-04-24 14:20:00,60.9,60.91,60.83,60.84,61500.0,29.1014,29.1062,29.068,29.0727,61500.0
2006-04-24 14:25:00,60.84,61.0,60.83,60.99,87400.0,29.0727,29.1492,29.068,29.1444,87400.0
2006-04-24 14:30:00,60.99,61.0,60.96,60.99,27400.0,29.1444,29.1492,29.1301,29.1444,27400.0
2006-04-24 14:35:00,60.99,61.02,60.95,61.01,54900.0,29.1444,29.1588,29.1253,29.154,54900.0
2006-04-24 14:40:00,61.02,61.02,60.9,60.91,48300.0,29.1588,29.1588,29.1014,29.1062,48300.0
2006-04-24 14:45:00,60.91,60.95,60.8,60.82,59400.0,29.1062,29.1253,29.0536,29.0632,59400.0
2006-04-24 14:50:00,60.83,60.88,60.8,60.86,40300.0,29.068,29.0919,29.0536,29.0823,40300.0
2006-04-24 14:55:00,60.85,60.86,60.81,60.82,30200.0,29.0775,29.0823,29.0584,29.0632,30200.0
2006-04-24 15:00:00,60.83,60.85,60.77,60.83,127400.0,29.068,29.0775,29.0393,29.068,127400.0
2006-04-24 15:05:00,60.82,60.9,60.82,60.9,94600.0,29.0632,29.1014,29.0632,29.1014,94600.0
2006-04-24 15:10:00,60.9,60.96,60.88,60.96,73300.0,29.1014,29.1301,29.0919,29.1301,73300.0
2006-04-24 15:15:00,60.96,60.99,60.94,60.98,67700.0,29.1301,29.1444,29.1205,29.1396,67700.0
2006-04-24 15:20:00,60.98,60.98,60.9,60.93,198700.0,29.1396,29.1396,29.1014,29.1158,198700.0
2006-04-24 15:25:00,60.93,61.02,60.92,61.0,85700.0,29.1158,29.1588,29.111,29.1492,85700.0
2006-04-24 15:30:00,61.0,61.2,60.98,61.17,113400.0,29.1492,29.2448,29.1396,29.2304,113400.0
2006-04-24 15:35:00,61.17,61.27,61.17,61.25,96400.0,29.2304,29.2782,29.2304,29.2687,96400.0
2006-04-24 15:40:00,61.25,61.3,61.18,61.22,215500.0,29.2687,29.2926,29.2352,29.2543,215500.0
2006-04-24 15:45:00,61.21,61.22,61.16,61.18,67600.0,29.2496,29.2543,29.2257,29.2352,67600.0
2006-04-24 15:50:00,61.17,61.19,60.99,60.99,139600.0,29.2304,29.24,29.1444,29.1444,139600.0
2006-04-24 15:55:00,60.99,61.03,60.96,60.97,343800.0,29.1444,29.1635,29.1301,29.1349,343800.0
2006-04-25 09:30:00,61.39,61.69,61.3,61.67,272300.0,29.3356,29.4789,29.2926,29.4694,272300.0
2006-04-25 09:35:00,61.66,61.67,61.55,61.61,117900.0,29.4646,29.4694,29.412,29.4407,117900.0
2006-04-25 09:40:00,61.6,61.71,61.58,61.7,118800.0,29.4359,29.4885,29.4264,29.4837,118800.0
2006-04-25 09:45:00,61.7,61.84,61.65,61.84,141300.0,29.4837,29.5506,29.4598,29.5506,141300.0
2006-04-25 09:50:00,61.85,61.94,61.76,61.8,149000.0,29.5554,29.5984,29.5124,29.5315,149000.0
2006-04-25 09:55:00,61.8,61.86,61.64,61.65,118500.0,29.5315,29.5602,29.455,29.4598,118500.0
2006-04-25 10:00:00,61.67,61.7,61.57,61.58,108300.0,29.4694,29.4837,29.4216,29.4264,108300.0
2006-04-25 10:05:00,61.58,61.61,61.25,61.26,102100.0,29.4264,29.4407,29.2687,29.2734,102100.0
2006-04-25 10:10:00,61.24,61.37,61.23,61.31,130400.0,29.2639,29.326,29.2591,29.2973,130400.0
2006-04-25 10:15:00,61.32,61.52,61.3,61.35,115900.0,29.3021,29.3977,29.2926,29.3165,115900.0
2006-04-25 10:20:00,61.36,61.45,61.21,61.21,192000.0,29.3212,29.3642,29.2496,29.2496,192000.0
2006-04-25 10:25:00,61.21,61.22,60.69,60.75,190400.0,29.2496,29.2543,29.0011,29.0297,190400.0
2006-04-25 10:30:00,60.75,60.78,60.51,60.51,155900.0,29.0297,29.0441,28.9151,28.9151,155900.0
2006-04-25 10:35:00,60.51,60.6,60.49,60.49,305200.0,28.9151,28.9581,28.9055,28.9055,305200.0
2006-04-25 10:40:00,60.5,60.51,60.31,60.51,170400.0,28.9103,28.9151,28.8195,28.9151,170400.0
2006-04-25 10:45:00,60.51,60.74,60.46,60.7,137900.0,28.9151,29.025,28.8912,29.0058,137900.0
2006-04-25 10:50:00,60.69,60.81,60.69,60.7,125900.0,29.0011,29.0584,29.0011,29.0058,125900.0
2006-04-25 10:55:00,60.7,60.81,60.63,60.65,75200.0,29.0058,29.0584,28.9724,28.982,75200.0
2006-04-25 11:00:00,60.66,60.85,60.65,60.79,124800.0,28.9867,29.0775,28.982,29.0489,124800.0
2006-04-25 11:05:00,60.79,60.85,60.65,60.66,91900.0,29.0489,29.0775,28.982,28.9867,91900.0
2006-04-25 11:10:00,60.66,60.73,60.5,60.52,80100.0,28.9867,29.0202,28.9103,28.9198,80100.0
2006-04-25 11:15:00,60.52,60.55,60.4,60.4,107300.0,28.9198,28.9342,28.8625,28.8625,107300.0
2006-04-25 11:20:00,60.4,60.5,60.36,60.45,172100.0,28.8625,28.9103,28.8434,28.8864,172100.0
2006-04-25 11:25:00,60.46,60.63,60.46,60.49,172300.0,28.8912,28.9724,28.8912,28.9055,172300.0
2006-04-25 11:30:00,60.5,60.51,60.43,60.5,111200.0,28.9103,28.9151,28.8768,28.9103,111200.0
2006-04-25 11:35:00,60.5,60.62,60.5,60.55,91300.0,28.9103,28.9676,28.9103,28.9342,91300.0
2006-04-25 11:40:00,60.55,60.55,60.47,60.48,98500.0,28.9342,28.9342,28.8959,28.9007,98500.0
2006-04-25 11:45:00,60.49,60.56,60.48,60.51,83400.0,28.9055,28.9389,28.9007,28.9151,83400.0
2006-04-25 11:50:00,60.51,60.51,60.29,60.3,151100.0,28.9151,28.9151,28.8099,28.8147,151100.0
2006-04-25 11:55:00,60.29,60.47,60.27,60.41,150200.0,28.8099,28.8959,28.8004,28.8673,150200.0
2006-04-25 12:00:00,60.41,60.42,60.32,60.42,96400.0,28.8673,28.872,28.8243,28.872,96400.0
2006-04-25 12:05:00,60.42,60.45,60.37,60.37,109300.0,28.872,28.8864,28.8482,28.8482,109300.0
2006-04-25 12:10:00,60.37,60.43,60.23,60.24,206400.0,28.8482,28.8768,28.7813,28.786,206400.0
2006-04-25 12:15:00,60.23,60.23,60.06,60.07,133100.0,28.7813,28.7813,28.7,28.7048,133100.0
2006-04-25 12:20:00,60.06,60.36,60.06,60.36,98300.0,28.7,28.8434,28.7,28.8434,98300.0
2006-04-25 12:25:00,60.36,60.44,60.3,60.44,112500.0,28.8434,28.8816,28.8147,28.8816,112500.0
2006-04-25 12:30:00,60.44,60.58,60.39,60.56,118400.0,28.8816,28.9485,28.8577,28.9389,118400.0
2006-04-25 12:35:00,60.56,60.64,60.47,60.56,129000.0,28.9389,28.9772,28.8959,28.9389,129000.0
2006-04-25 12:40:00,60.56,60.72,60.55,60.66,141000.0,28.9389,29.0154,28.9342,28.9867,141000.0
2006-04-25 12:45:00,60.66,60.72,60.6,60.66,63500.0,28.9867,29.0154,28.9581,28.9867,63500.0
2006-04-25 12:50:00,60.66,60.67,60.55,60.57,51000.0,28.9867,28.9915,28.9342,28.9437,51000.0
2006-04-25 12:55:00,60.56,60.56,60.37,60.46,85900.0,28.9389,28.9389,28.8482,28.8912,85900.0
2006-04-25 13:00:00,60.45,60.45,60.24,60.34,84500.0,28.8864,28.8864,28.786,28.8338,84500.0
2006-04-25 13:05:00,60.34,60.48,60.3,60.31,99800.0,28.8338,28.9007,28.8147,28.8195,99800.0
2006-04-25 13:10:00,60.3,60.38,60.23,60.38,97600.0,28.8147,28.8529,28.7813,28.8529,97600.0
2006-04-25 13:15:00,60.39,60.46,60.32,60.35,81400.0,28.8577,28.8912,28.8243,28.8386,81400.0
2006-04-25 13:20:00,60.35,60.35,60.23,60.27,96100.0,28.8386,28.8386,28.7813,28.8004,96100.0
2006-04-25 13:25:00,60.28,60.3,60.2,60.26,80300.0,28.8051,28.8147,28.7669,28.7956,80300.0
2006-04-25 13:30:00,60.27,60.27,60.14,60.23,86600.0,28.8004,28.8004,28.7382,28.7813,86600.0
2006-04-25 13:35:00,60.24,60.26,60.18,60.23,86700.0,28.786,28.7956,28.7574,28.7813,86700.0
2006-04-25 13:40:00,60.23,60.35,60.22,60.35,105100.0,28.7813,28.8386,28.7765,28.8386,105100.0
2006-04-25 13:45:00,60.35,60.35,60.25,60.3,205400.0,28.8386,28.8386,28.7908,28.8147,205400.0
2006-04-25 13:50:00,60.3,60.4,60.3,60.38,155800.0,28.8147,28.8625,28.8147,28.8529,155800.0
2006-04-25 13:55:00,60.38,60.41,60.3,60.35,92400.0,28.8529,28.8673,28.8147,28.8386,92400.0
2006-04-25 14:00:00,60.34,60.41,60.27,60.29,126500.0,28.8338,28.8673,28.8004,28.8099,126500.0
2006-04-25 14:05:00,60.29,60.48,60.27,60.43,111900.0,28.8099,28.9007,28.8004,28.8768,111900.0
2006-04-25 14:10:00,60.45,60.47,60.37,60.45,62900.0,28.8864,28.8959,28.8482,28.8864,62900.0
2006-04-25 14:15:00,60.44,60.46,60.34,60.35,45400.0,28.8816,28.8912,28.8338,28.8386,45400.0
2006-04-25 14:20:00,60.36,60.55,60.35,60.53,195600.0,28.8434,28.9342,28.8386,28.9246,195600.0
2006-04-25 14:25:00,60.54,60.65,60.47,60.47,122400.0,28.9294,28.982,28.8959,28.8959,122400.0
2006-04-25 14:30:00,60.49,60.5,60.4,60.47,71900.0,28.9055,28.9103,28.8625,28.8959,71900.0
2006-04-25 14:35:00,60.45,60.47,60.34,60.35,61600.0,28.8864,28.8959,28.8338,28.8386,61600.0
2006-04-25 14:40:00,60.35,60.44,60.32,60.4,70200.0,28.8386,28.8816,28.8243,28.8625,70200.0
2006-04-25 14:45:00,60.39,60.48,60.34,60.48,76300.0,28.8577,28.9007,28.8338,28.9007,76300.0
2006-04-25 14:50:00,60.47,60.48,60.39,60.42,53200.0,28.8959,28.9007,28.8577,28.872,53200.0
2006-04-25 14:55:00,60.42,60.44,60.36,60.37,46600.0,28.872,28.8816,28.8434,28.8482,46600.0
2006-04-25 15:00:00,60.37,60.52,60.36,60.43,88900.0,28.8482,28.9198,28.8434,28.8768,88900.0
2006-04-25 15:05:00,60.43,60.46,60.39,60.39,53500.0,28.8768,28.8912,28.8577,28.8577,53500.0
2006-04-25 15:10:00,60.39,60.39,60.24,60.25,108600.0,28.8577,28.8577,28.786,28.7908,108600.0
2006-04-25 15:15:00,60.24,60.32,60.12,60.2,66700.0,28.786,28.8243,28.7287,28.7669,66700.0
2006-04-25 15:20:00,60.18,60.31,60.17,60.19,82700.0,28.7574,28.8195,28.7526,28.7621,82700.0
2006-04-25 15:25:00,60.19,60.32,60.15,60.22,95900.0,28.7621,28.8243,28.743,28.7765,95900.0
2006-04-25 15:30:00,60.22,60.36,60.2,60.36,62700.0,28.7765,28.8434,28.7669,28.8434,62700.0
2006-04-25 15:35:00,60.35,60.41,60.29,60.29,130900.0,28.8386,28.8673,28.8099,28.8099,130900.0
2006-04-25 15:40:00,60.29,60.3,60.18,60.26,99700.0,28.8099,28.8147,28.7574,28.7956,99700.0
2006-04-25 15:45:00,60.26,60.3,60.24,60.25,119200.0,28.7956,28.8147,28.786,28.7908,119200.0
2006-04-25 15:50:00,60.26,60.35,60.25,60.35,124100.0,28.7956,28.8386,28.7908,28.8386,124100.0
2006-04-25 15:55:00,60.34,60.43,60.32,60.43,143200.0,28.8338,28.8768,28.8243,28.8768,143200.0
2006-04-26 09:30:00,60.43,60.84,60.43,60.82,211500.0,28.8768,29.0727,28.8768,29.0632,211500.0
2006-04-26 09:35:00,60.82,60.88,60.7,60.75,169200.0,29.0632,29.0919,29.0058,29.0297,169200.0
2006-04-26 09:40:00,60.75,60.75,60.67,60.7,109100.0,29.0297,29.0297,28.9915,29.0058,109100.0
2006-04-26 09:45:00,60.7,60.81,60.66,60.79,154100.0,29.0058,29.0584,28.9867,29.0489,154100.0
2006-04-26 09:50:00,60.79,61.15,60.79,61.14,102500.0,29.0489,29.2209,29.0489,29.2161,102500.0
2006-04-26 09:55:00,61.14,61.15,61.08,61.1,180400.0,29.2161,29.2209,29.1874,29.197,180400.0
2006-04-26 10:00:00,61.07,61.13,60.94,61.09,120600.0,29.1827,29.2113,29.1205,29.1922,120600.0
2006-04-26 10:05:00,61.09,61.24,61.04,61.17,128200.0,29.1922,29.2639,29.1683,29.2304,128200.0
2006-04-26 10:10:00,61.15,61.28,61.15,61.25,105600.0,29.2209,29.283,29.2209,29.2687,105600.0
2006-04-26 10:15:00,61.25,61.37,61.25,61.33,114600.0,29.2687,29.326,29.2687,29.3069,114600.0
2006-04-26 10:20:00,61.33,61.44,61.32,61.36,102300.0,29.3069,29.3595,29.3021,29.3212,102300.0
2006-04-26 10:25:00,61.37,61.43,61.18,61.19,108000.0,29.326,29.3547,29.2352,29.24,108000.0
2006-04-26 10:30:00,61.17,61.17,60.81,60.81,263600.0,29.2304,29.2304,29.0584,29.0584,263600.0
2006-04-26 10:35:00,60.81,60.84,60.41,60.51,281100.0,29.0584,29.0727,28.8673,28.9151,281100.0
2006-04-26 10:40:00,60.51,60.7,60.47,60.67,233600.0,28.9151,29.0058,28.8959,28.9915,233600.0
2006-04-26 10:45:00,60.67,61.79,60.65,60.8,172500.0,28.9915,29.5267,28.982,29.0536,172500.0
2006-04-26 10:50:00,60.8,60.96,60.79,60.93,171300.0,29.0536,29.1301,29.0489,29.1158,171300.0
2006-04-26 10:55:00,60.92,60.94,60.78,60.79,170700.0,29.111,29.1205,29.0441,29.0489,170700.0
2006-04-26 11:00:00,60.81,60.89,60.73,60.82,86100.0,29.0584,29.0966,29.0202,29.0632,86100.0
2006-04-26 11:05:00,60.81,60.89,60.75,60.87,136500.0,29.0584,29.0966,29.0297,29.0871,136500.0
2006-04-26 11:10:00,60.86,60.99,60.85,60.96,94000.0,29.0823,29.1444,29.0775,29.1301,94000.0
2006-04-26 11:15:00,60.93,60.94,60.8,60.8,69400.0,29.1158,29.1205,29.0536,29.0536,69400.0
2006-04-26 11:20:00,60.8,60.94,60.78,60.93,57200.0,29.0536,29.1205,29.0441,29.1158,57200.0
2006-04-26 11:25:00,60.93,60.97,60.86,60.89,59600.0,29.1158,29.1349,29.0823,29.0966,59600.0
2006-04-26 11:30:00,60.89,60.96,60.73,60.86,72000.0,29.0966,29.1301,29.0202,29.0823,72000.0
2006-04-26 11:35:00,60.83,60.98,60.81,60.94,84100.0,29.068,29.1396,29.0584,29.1205,84100.0
2006-04-26 11:40:00,60.94,61.0,60.89,61.0,104100.0,29.1205,29.1492,29.0966,29.1492,104100.0
2006-04-26 11:45:00,61.03,61.1,60.95,60.95,66400.0,29.1635,29.197,29.1253,29.1253,66400.0
2006-04-26 11:50:00,60.95,61.0,60.85,60.93,92100.0,29.1253,29.1492,29.0775,29.1158,92100.0
2006-04-26 11:55:00,60.92,61.06,60.92,60.99,62000.0,29.111,29.1779,29.111,29.1444,62000.0
2006-04-26 12:00:00,60.97,61.0,60.91,61.0,173400.0,29.1349,29.1492,29.1062,29.1492,173400.0
2006-04-26 12:05:00,60.99,61.08,60.95,60.96,49400.0,29.1444,29.1874,29.1253,29.1301,49400.0
2006-04-26 12:10:00,60.96,61.04,60.93,60.98,78300.0,29.1301,29.1683,29.1158,29.1396,78300.0
2006-04-26 12:15:00,61.0,61.07,60.98,61.05,55200.0,29.1492,29.1827,29.1396,29.1731,55200.0
2006-04-26 12:20:00,61.05,61.18,61.01,61.12,93700.0,29.1731,29.2352,29.154,29.2065,93700.0
2006-04-26 12:25:00,61.12,61.25,61.12,61.2,108600.0,29.2065,29.2687,29.2065,29.2448,108600.0
2006-04-26 12:30:00,61.2,61.25,61.17,61.21,63200.0,29.2448,29.2687,29.2304,29.2496,63200.0
2006-04-26 12:35:00,61.22,61.26,61.17,61.25,66000.0,29.2543,29.2734,29.2304,29.2687,66000.0
2006-04-26 12:40:00,61.25,61.27,61.18,61.21,60400.0,29.2687,29.2782,29.2352,29.2496,60400.0
2006-04-26 12:45:00,61.21,61.24,61.09,61.09,62500.0,29.2496,29.2639,29.1922,29.1922,62500.0
2006-04-26 12:50:00,61.09,61.13,61.08,61.11,68700.0,29.1922,29.2113,29.1874,29.2018,68700.0
2006-04-26 12:55:00,61.11,61.14,61.01,61.04,82900.0,29.2018,29.2161,29.154,29.1683,82900.0
2006-04-26 13:00:00,61.07,61.19,61.06,61.17,42900.0,29.1827,29.24,29.1779,29.2304,42900.0
2006-04-26 13:05:00,61.2,61.25,61.15,61.15,76800.0,29.2448,29.2687,29.2209,29.2209,76800.0
2006-04-26 13:10:00,61.15,61.27,61.15,61.25,94100.0,29.2209,29.2782,29.2209,29.2687,94100.0
2006-04-26 13:15:00,61.25,61.27,61.18,61.26,82500.0,29.2687,29.2782,29.2352,29.2734,82500.0
2006-04-26 13:20:00,61.27,61.3,61.2,61.23,138100.0,29.2782,29.2926,29.2448,29.2591,138100.0
2006-04-26 13:25:00,61.25,61.28,61.21,61.21,79100.0,29.2687,29.283,29.2496,29.2496,79100.0
2006-04-26 13:30:00,61.22,61.23,61.18,61.18,100100.0,29.2543,29.2591,29.2352,29.2352,100100.0
2006-04-26 13:35:00,61.17,61.27,61.17,61.2,270100.0,29.2304,29.2782,29.2304,29.2448,270100.0
2006-04-26 13:40:00,61.21,61.26,61.18,61.25,113800.0,29.2496,29.2734,29.2352,29.2687,113800.0
2006-04-26 13:45:00,61.25,61.4,61.25,61.38,94200.0,29.2687,29.3403,29.2687,29.3308,94200.0
2006-04-26 13:50:00,61.38,61.43,61.38,61.41,81500.0,29.3308,29.3547,29.3308,29.3451,81500.0
2006-04-26 13:55:00,61.41,61.43,61.35,61.35,104300.0,29.3451,29.3547,29.3165,29.3165,104300.0
2006-04-26 14:00:00,61.36,61.39,61.25,61.25,161100.0,29.3212,29.3356,29.2687,29.2687,161100.0
2006-04-26 14:05:00,61.25,61.3,61.2,61.2,132800.0,29.2687,29.2926,29.2448,29.2448,132800.0
2006-04-26 14:10:00,61.2,61.26,61.16,61.17,67500.0,29.2448,29.2734,29.2257,29.2304,67500.0
2006-04-26 14:15:00,61.17,61.2,61.12,61.17,154600.0,29.2304,29.2448,29.2065,29.2304,154600.0
2006-04-26 14:20:00,61.16,61.16,61.09,61.11,133400.0,29.2257,29.2257,29.1922,29.2018,133400.0
2006-04-26 14:25:00,61.11,61.2,61.1,61.15,156400.0,29.2018,29.2448,29.197,29.2209,156400.0
2006-04-26 14:30:00,61.16,61.2,61.06,61.06,85900.0,29.2257,29.2448,29.1779,29.1779,85900.0
2006-04-26 14:35:00,61.06,61.13,61.04,61.12,191700.0,29.1779,29.2113,29.1683,29.2065,191700.0
2006-04-26 14:40:00,61.12,61.12,60.96,60.99,186400.0,29.2065,29.2065,29.1301,29.1444,186400.0
2006-04-26 14:45:00,60.99,61.04,60.97,61.01,131000.0,29.1444,29.1683,29.1349,29.154,131000.0
2006-04-26 14:50:00,61.01,61.05,60.99,61.0,105900.0,29.154,29.1731,29.1444,29.1492,105900.0
2006-04-26 14:55:00,61.0,61.03,60.98,60.98,153400.0,29.1492,29.1635,29.1396,29.1396,153400.0
2006-04-26 15:00:00,60.98,61.03,60.98,60.99,130600.0,29.1396,29.1635,29.1396,29.1444,130600.0
2006-04-26 15:05:00,60.99,60.99,60.84,60.85,148000.0,29.1444,29.1444,29.0727,29.0775,148000.0
2006-04-26 15:10:00,60.83,60.85,60.63,60.65,147700.0,29.068,29.0775,28.9724,28.982,147700.0
2006-04-26 15:15:00,60.65,60.67,60.46,60.46,196400.0,28.982,28.9915,28.8912,28.8912,196400.0
2006-04-26 15:20:00,60.46,60.47,60.36,60.4,241200.0,28.8912,28.8959,28.8434,28.8625,241200.0
2006-04-26 15:25:00,60.4,60.41,60.17,60.17,213500.0,28.8625,28.8673,28.7526,28.7526,213500.0
2006-04-26 15:30:00,60.17,60.19,60.12,60.14,246900.0,28.7526,28.7621,28.7287,28.7382,246900.0
2006-04-26 15:35:00,60.15,60.23,60.05,60.06,233900.0,28.743,28.7813,28.6952,28.7,233900.0
2006-04-26 15:40:00,60.07,60.23,60.05,60.22,235100.0,28.7048,28.7813,28.6952,28.7765,235100.0
2006-04-26 15:45:00,60.22,60.26,60.05,60.07,164000.0,28.7765,28.7956,28.6952,28.7048,164000.0
2006-04-26 15:50:00,60.07,60.09,60.0,60.06,324900.0,28.7048,28.7144,28.6713,28.7,324900.0
2006-04-26 15:55:00,60.07,60.23,60.03,60.22,333300.0,28.7048,28.7813,28.6857,28.7765,333300.0
2006-04-27 09:30:00,59.65,59.65,59.08,59.08,421200.0,28.5041,28.5041,28.2317,28.2317,421200.0
2006-04-27 09:35:00,59.09,59.09,58.7,58.8,348700.0,28.2365,28.2365,28.0501,28.0979,348700.0
2006-04-27 09:40:00,58.72,59.25,58.7,59.09,250400.0,28.0597,28.313,28.0501,28.2365,250400.0
2006-04-27 09:45:00,59.1,59.19,59.08,59.18,290000.0,28.2413,28.2843,28.2317,28.2795,290000.0
2006-04-27 09:50:00,59.2,59.25,59.05,59.25,148000.0,28.2891,28.313,28.2174,28.313,148000.0
2006-04-27 09:55:00,59.25,59.38,59.14,59.32,188900.0,28.313,28.3751,28.2604,28.3464,188900.0
2006-04-27 10:00:00,59.33,59.95,59.29,59.87,273700.0,28.3512,28.6475,28.3321,28.6092,273700.0
2006-04-27 10:05:00,59.83,59.83,59.57,59.7,177900.0,28.5901,28.5901,28.4659,28.528,177900.0
2006-04-27 10:10:00,59.68,60.12,59.68,60.1,158100.0,28.5184,28.7287,28.5184,28.7191,158100.0
2006-04-27 10:15:00,60.1,60.15,59.67,59.71,178800.0,28.7191,28.743,28.5137,28.5328,178800.0
2006-04-27 10:20:00,59.75,60.0,59.7,60.0,123100.0,28.5519,28.6713,28.528,28.6713,123100.0
2006-04-27 10:25:00,60.0,60.09,59.79,59.92,106500.0,28.6713,28.7144,28.571,28.6331,106500.0
2006-04-27 10:30:00,59.93,59.93,59.6,59.62,159300.0,28.6379,28.6379,28.4802,28.4898,159300.0
2006-04-27 10:35:00,59.64,60.01,59.58,59.83,95700.0,28.4993,28.6761,28.4706,28.5901,95700.0
2006-04-27 10:40:00,59.83,59.84,59.67,59.7,98700.0,28.5901,28.5949,28.5137,28.528,98700.0
2006-04-27 10:45:00,59.7,59.79,59.65,59.78,129900.0,28.528,28.571,28.5041,28.5662,129900.0
2006-04-27 10:50:00,59.79,60.18,59.78,60.17,128700.0,28.571,28.7574,28.5662,28.7526,128700.0
2006-04-27 10:55:00,60.16,60.33,60.11,60.26,131800.0,28.7478,28.829,28.7239,28.7956,131800.0
2006-04-27 11:00:00,60.26,60.26,59.72,60.16,104600.0,28.7956,28.7956,28.5375,28.7478,104600.0
2006-04-27 11:05:00,60.2,60.5,60.19,60.5,184100.0,28.7669,28.9103,28.7621,28.9103,184100.0
2006-04-27 11:10:00,60.49,60.78,60.45,60.78,250500.0,28.9055,29.0441,28.8864,29.0441,250500.0
2006-04-27 11:15:00,60.79,60.98,60.71,60.73,129800.0,29.0489,29.1396,29.0106,29.0202,129800.0
2006-04-27 11:20:00,60.73,60.98,60.72,60.92,179700.0,29.0202,29.1396,29.0154,29.111,179700.0
2006-04-27 11:25:00,60.93,60.97,60.8,60.81,123500.0,29.1158,29.1349,29.0536,29.0584,123500.0
2006-04-27 11:30:00,60.8,60.84,60.66,60.68,120700.0,29.0536,29.0727,28.9867,28.9963,120700.0
2006-04-27 11:35:00,60.65,60.67,60.28,60.35,150900.0,28.982,28.9915,28.8051,28.8386,150900.0
2006-04-27 11:40:00,60.35,60.55,60.25,60.26,160500.0,28.8386,28.9342,28.7908,28.7956,160500.0
2006-04-27 11:45:00,60.26,60.26,60.1,60.15,150500.0,28.7956,28.7956,28.7191,28.743,150500.0
2006-04-27 11:50:00,60.15,60.37,60.15,60.32,105100.0,28.743,28.8482,28.743,28.8243,105100.0
2006-04-27 11:55:00,60.35,60.35,60.12,60.16,93700.0,28.8386,28.8386,28.7287,28.7478,93700.0
2006-04-27 12:00:00,60.18,60.44,60.18,60.34,95400.0,28.7574,28.8816,28.7574,28.8338,95400.0
2006-04-27 12:05:00,60.32,60.5,60.26,60.31,95900.0,28.8243,28.9103,28.7956,28.8195,95900.0
2006-04-27 12:10:00,60.31,60.42,60.3,60.31,80500.0,28.8195,28.872,28.8147,28.8195,80500.0
2006-04-27 12:15:00,60.31,60.44,60.29,60.4,103600.0,28.8195,28.8816,28.8099,28.8625,103600.0
2006-04-27 12:20:00,60.41,60.41,60.23,60.33,96200.0,28.8673,28.8673,28.7813,28.829,96200.0
2006-04-27 12:25:00,60.33,60.41,60.3,60.38,71700.0,28.829,28.8673,28.8147,28.8529,71700.0
2006-04-27 12:30:00,60.38,60.41,60.23,60.32,89000.0,28.8529,28.8673,28.7813,28.8243,89000.0
2006-04-27 12:35:00,60.32,60.36,60.25,60.29,61500.0,28.8243,28.8434,28.7908,28.8099,61500.0
2006-04-27 12:40:00,60.3,60.32,60.25,60.28,47000.0,28.8147,28.8243,28.7908,28.8051,47000.0
2006-04-27 12:45:00,60.29,60.3,60.17,60.18,46300.0,28.8099,28.8147,28.7526,28.7574,46300.0
2006-04-27 12:50:00,60.2,60.33,60.18,60.32,101000.0,28.7669,28.829,28.7574,28.8243,101000.0
2006-04-27 12:55:00,60.32,60.47,60.31,60.33,50900.0,28.8243,28.8959,28.8195,28.829,50900.0
2006-04-27 13:00:00,60.36,60.36,60.15,60.17,67200.0,28.8434,28.8434,28.743,28.7526,67200.0
2006-04-27 13:05:00,60.16,60.23,60.12,60.23,61500.0,28.7478,28.7813,28.7287,28.7813,61500.0
2006-04-27 13:10:00,60.25,60.35,60.19,60.34,65200.0,28.7908,28.8386,28.7621,28.8338,65200.0
2006-04-27 13:15:00,60.33,60.37,60.25,60.27,42300.0,28.829,28.8482,28.7908,28.8004,42300.0
2006-04-27 13:20:00,60.26,60.38,60.25,60.38,60100.0,28.7956,28.8529,28.7908,28.8529,60100.0
2006-04-27 13:25:00,60.38,60.45,60.19,60.2,65300.0,28.8529,28.8864,28.7621,28.7669,65300.0
2006-04-27 13:30:00,60.2,60.26,60.15,60.2,59300.0,28.7669,28.7956,28.743,28.7669,59300.0
2006-04-27 13:35:00,60.19,60.21,60.15,60.19,46400.0,28.7621,28.7717,28.743,28.7621,46400.0
2006-04-27 13:40:00,60.19,60.23,60.13,60.17,39700.0,28.7621,28.7813,28.7335,28.7526,39700.0
2006-04-27 13:45:00,60.21,60.33,60.21,60.26,63900.0,28.7717,28.829,28.7717,28.7956,63900.0
2006-04-27 13:50:00,60.24,60.39,60.24,60.3,75500.0,28.786,28.8577,28.786,28.8147,75500.0
2006-04-27 13:55:00,60.3,60.37,60.22,60.3,72900.0,28.8147,28.8482,28.7765,28.8147,72900.0
2006-04-27 14:00:00,60.3,60.38,60.19,60.3,65000.0,28.8147,28.8529,28.7621,28.8147,65000.0
2006-04-27 14:05:00,60.31,60.38,60.21,60.33,79800.0,28.8195,28.8529,28.7717,28.829,79800.0
2006-04-27 14:10:00,60.32,60.34,60.17,60.19,54700.0,28.8243,28.8338,28.7526,28.7621,54700.0
2006-04-27 14:15:00,60.19,60.24,60.1,60.24,86300.0,28.7621,28.786,28.7191,28.786,86300.0
2006-04-27 14:20:00,60.25,60.33,60.24,60.31,73100.0,28.7908,28.829,28.786,28.8195,73100.0
2006-04-27 14:25:00,60.31,60.31,60.12,60.21,68900.0,28.8195,28.8195,28.7287,28.7717,68900.0
2006-04-27 14:30:00,60.19,60.23,60.14,60.21,43700.0,28.7621,28.7813,28.7382,28.7717,43700.0
2006-04-27 14:35:00,60.21,60.31,60.21,60.28,77000.0,28.7717,28.8195,28.7717,28.8051,77000.0
2006-04-27 14:40:00,60.27,60.33,60.24,60.32,74200.0,28.8004,28.829,28.786,28.8243,74200.0
2006-04-27 14:45:00,60.3,60.32,60.25,60.27,89500.0,28.8147,28.8243,28.7908,28.8004,89500.0
2006-04-27 14:50:00,60.26,60.27,60.21,60.22,113500.0,28.7956,28.8004,28.7717,28.7765,113500.0
2006-04-27 14:55:00,60.22,60.23,60.19,60.23,47400.0,28.7765,28.7813,28.7621,28.7813,47400.0
2006-04-27 15:00:00,60.2,60.25,60.2,60.22,77700.0,28.7669,28.7908,28.7669,28.7765,77700.0
2006-04-27 15:05:00,60.21,60.25,60.19,60.24,108900.0,28.7717,28.7908,28.7621,28.786,108900.0
2006-04-27 15:10:00,60.24,60.29,60.22,60.27,82200.0,28.786,28.8099,28.7765,28.8004,82200.0
2006-04-27 15:15:00,60.28,60.31,60.2,60.26,82400.0,28.8051,28.8195,28.7669,28.7956,82400.0
2006-04-27 15:20:00,60.26,60.33,60.26,60.32,94300.0,28.7956,28.829,28.7956,28.8243,94300.0
2006-04-27 15:25:00,60.32,60.33,60.24,60.26,70800.0,28.8243,28.829,28.786,28.7956,70800.0
2006-04-27 15:30:00,60.26,60.26,60.16,60.2,67700.0,28.7956,28.7956,28.7478,28.7669,67700.0
2006-04-27 15:35:00,60.2,60.2,60.11,60.14,84500.0,28.7669,28.7669,28.7239,28.7382,84500.0
2006-04-27 15:40:00,60.14,60.16,60.04,60.1,252900.0,28.7382,28.7478,28.6905,28.7191,252900.0
2006-04-27 15:45:00,60.1,60.15,60.06,60.13,150200.0,28.7191,28.743,28.7,28.7335,150200.0
2006-04-27 15:50:00,60.13,60.18,60.08,60.08,290700.0,28.7335,28.7574,28.7096,28.7096,290700.0
2006-04-27 15:55:00,60.08,60.19,60.0,60.01,187100.0,28.7096,28.7621,28.6713,28.6761,187100.0
2006-04-28 09:30:00,60.5,61.0,60.4,60.98,273200.0,28.9103,29.1492,28.8625,29.1396,273200.0
2006-04-28 09:35:00,60.95,61.01,60.76,60.92,276400.0,29.1253,29.154,29.0345,29.111,276400.0
2006-04-28 09:40:00,60.9,60.94,60.78,60.92,127200.0,29.1014,29.1205,29.0441,29.111,127200.0
2006-04-28 09:45:00,60.91,61.11,60.89,61.04,217500.0,29.1062,29.2018,29.0966,29.1683,217500.0
2006-04-28 09:50:00,61.04,61.25,61.02,61.24,136700.0,29.1683,29.2687,29.1588,29.2639,136700.0
2006-04-28 09:55:00,61.26,61.27,61.18,61.23,156600.0,29.2734,29.2782,29.2352,29.2591,156600.0
2006-04-28 10:00:00,61.23,61.36,61.22,61.25,108900.0,29.2591,29.3212,29.2543,29.2687,108900.0
2006-04-28 10:05:00,61.25,61.25,61.01,61.04,143800.0,29.2687,29.2687,29.154,29.1683,143800.0
2006-04-28 10:10:00,61.04,61.12,60.91,61.12,131600.0,29.1683,29.2065,29.1062,29.2065,131600.0
2006-04-28 10:15:00,61.1,61.39,61.1,61.39,154800.0,29.197,29.3356,29.197,29.3356,154800.0
2006-04-28 10:20:00,61.39,61.39,61.09,61.14,99000.0,29.3356,29.3356,29.1922,29.2161,99000.0
2006-04-28 10:25:00,61.13,61.15,61.0,61.06,112100.0,29.2113,29.2209,29.1492,29.1779,112100.0
2006-04-28 10:30:00,61.05,61.06,60.81,60.83,80700.0,29.1731,29.1779,29.0584,29.068,80700.0
2006-04-28 10:35:00,60.82,60.83,60.62,60.7,128400.0,29.0632,29.068,28.9676,29.0058,128400.0
2006-04-28 10:40:00,60.69,60.91,60.69,60.72,87200.0,29.0011,29.1062,29.0011,29.0154,87200.0
2006-04-28 10:45:00,60.72,60.86,60.65,60.75,68100.0,29.0154,29.0823,28.982,29.0297,68100.0
2006-04-28 10:50:00,60.76,60.87,60.75,60.81,81600.0,29.0345,29.0871,29.0297,29.0584,81600.0
2006-04-28 10:55:00,60.82,60.88,60.67,60.76,61600.0,29.0632,29.0919,28.9915,29.0345,61600.0
2006-04-28 11:00:00,60.77,60.88,60.62,60.82,91800.0,29.0393,29.0919,28.9676,29.0632,91800.0
2006-04-28 11:05:00,60.85,60.88,60.77,60.82,88600.0,29.0775,29.0919,29.0393,29.0632,88600.0
2006-04-28 11:10:00,60.83,60.9,60.79,60.9,73600.0,29.068,29.1014,29.0489,29.1014,73600.0
2006-04-28 11:15:00,60.9,61.04,60.82,60.92,56300.0,29.1014,29.1683,29.0632,29.111,56300.0
2006-04-28 11:20:00,60.92,60.98,60.86,60.95,29800.0,29.111,29.1396,29.0823,29.1253,29800.0
2006-04-28 11:25:00,60.96,61.0,60.84,60.95,53400.0,29.1301,29.1492,29.0727,29.1253,53400.0
2006-04-28 11:30:00,60.96,61.02,60.86,61.02,66800.0,29.1301,29.1588,29.0823,29.1588,66800.0
2006-04-28 11:35:00,61.02,61.08,60.9,61.08,71000.0,29.1588,29.1874,29.1014,29.1874,71000.0
2006-04-28 11:40:00,61.08,61.1,61.03,61.05,41700.0,29.1874,29.197,29.1635,29.1731,41700.0
2006-04-28 11:45:00,61.08,61.1,61.01,61.08,35400.0,29.1874,29.197,29.154,29.1874,35400.0
2006-04-28 11:50:00,61.06,61.09,61.01,61.05,32000.0,29.1779,29.1922,29.154,29.1731,32000.0
2006-04-28 11:55:00,61.03,61.14,61.0,61.14,48800.0,29.1635,29.2161,29.1492,29.2161,48800.0
2006-04-28 12:00:00,61.14,61.23,61.09,61.09,60600.0,29.2161,29.2591,29.1922,29.1922,60600.0
2006-04-28 12:05:00,61.11,61.16,61.06,61.09,47800.0,29.2018,29.2257,29.1779,29.1922,47800.0
2006-04-28 12:10:00,61.09,61.22,61.07,61.16,43200.0,29.1922,29.2543,29.1827,29.2257,43200.0
2006-04-28 12:15:00,61.16,61.18,61.12,61.15,26100.0,29.2257,29.2352,29.2065,29.2209,26100.0
2006-04-28 12:20:00,61.15,61.15,61.06,61.11,2040700.0,29.2209,29.2209,29.1779,29.2018,2040700.0
2006-04-28 12:25:00,61.12,61.16,61.1,61.13,26200.0,29.2065,29.2257,29.197,29.2113,26200.0
2006-04-28 12:30:00,61.12,61.18,61.09,61.18,30600.0,29.2065,29.2352,29.1922,29.2352,30600.0
2006-04-28 12:35:00,61.16,61.18,61.08,61.13,37100.0,29.2257,29.2352,29.1874,29.2113,37100.0
2006-04-28 12:40:00,61.13,61.14,61.0,61.04,40200.0,29.2113,29.2161,29.1492,29.1683,40200.0
2006-04-28 12:45:00,61.05,61.1,61.01,61.08,50500.0,29.1731,29.197,29.154,29.1874,50500.0
2006-04-28 12:50:00,61.05,61.14,61.04,61.1,27700.0,29.1731,29.2161,29.1683,29.197,27700.0
2006-04-28 12:55:00,61.1,61.15,61.09,61.14,30000.0,29.197,29.2209,29.1922,29.2161,30000.0
2006-04-28 13:00:00,61.14,61.18,61.09,61.17,38900.0,29.2161,29.2352,29.1922,29.2304,38900.0
2006-04-28 13:05:00,61.17,61.35,61.17,61.3,72600.0,29.2304,29.3165,29.2304,29.2926,72600.0
2006-04-28 13:10:00,61.33,61.35,61.27,61.32,36300.0,29.3069,29.3165,29.2782,29.3021,36300.0
2006-04-28 13:15:00,61.33,61.35,61.31,61.33,43500.0,29.3069,29.3165,29.2973,29.3069,43500.0
2006-04-28 13:20:00,61.32,61.39,61.32,61.36,58000.0,29.3021,29.3356,29.3021,29.3212,58000.0
2006-04-28 13:25:00,61.37,61.39,61.33,61.35,27100.0,29.326,29.3356,29.3069,29.3165,27100.0
2006-04-28 13:30:00,61.35,61.38,61.31,61.34,56000.0,29.3165,29.3308,29.2973,29.3117,56000.0
2006-04-28 13:35:00,61.31,61.35,61.28,61.33,31400.0,29.2973,29.3165,29.283,29.3069,31400.0
2006-04-28 13:40:00,61.33,61.34,61.27,61.29,29700.0,29.3069,29.3117,29.2782,29.2878,29700.0
2006-04-28 13:45:00,61.3,61.3,61.21,61.22,42100.0,29.2926,29.2926,29.2496,29.2543,42100.0
2006-04-28 13:50:00,61.23,61.25,61.1,61.12,54700.0,29.2591,29.2687,29.197,29.2065,54700.0
2006-04-28 13:55:00,61.1,61.13,60.93,60.99,96700.0,29.197,29.2113,29.1158,29.1444,96700.0
2006-04-28 14:00:00,61.0,61.06,60.96,61.0,67800.0,29.1492,29.1779,29.1301,29.1492,67800.0
2006-04-28 14:05:00,61.0,61.07,60.92,60.99,53000.0,29.1492,29.1827,29.111,29.1444,53000.0
2006-04-28 14:10:00,61.0,61.25,60.99,61.07,50900.0,29.1492,29.2687,29.1444,29.1827,50900.0
2006-04-28 14:15:00,61.08,61.12,61.05,61.09,31200.0,29.1874,29.2065,29.1731,29.1922,31200.0
2006-04-28 14:20:00,61.1,61.14,61.05,61.14,46900.0,29.197,29.2161,29.1731,29.2161,46900.0
2006-04-28 14:25:00,61.15,61.2,61.02,61.06,50100.0,29.2209,29.2448,29.1588,29.1779,50100.0
2006-04-28 14:30:00,61.05,61.12,60.99,61.1,29700.0,29.1731,29.2065,29.1444,29.197,29700.0
2006-04-28 14:35:00,61.1,61.15,61.1,61.1,36900.0,29.197,29.2209,29.197,29.197,36900.0
2006-04-28 14:40:00,61.1,61.13,61.07,61.08,29200.0,29.197,29.2113,29.1827,29.1874,29200.0
2006-04-28 14:45:00,61.07,61.08,60.97,61.08,50400.0,29.1827,29.1874,29.1349,29.1874,50400.0
2006-04-28 14:50:00,61.07,61.08,60.83,60.87,63700.0,29.1827,29.1874,29.068,29.0871,63700.0
2006-04-28 14:55:00,60.85,60.88,60.82,60.85,64500.0,29.0775,29.0919,29.0632,29.0775,64500.0
2006-04-28 15:00:00,60.85,60.85,60.75,60.77,44700.0,29.0775,29.0775,29.0297,29.0393,44700.0
2006-04-28 15:05:00,60.77,60.88,60.69,60.87,67100.0,29.0393,29.0919,29.0011,29.0871,67100.0
2006-04-28 15:10:00,60.87,60.88,60.71,60.85,57500.0,29.0871,29.0919,29.0106,29.0775,57500.0
2006-04-28 15:15:00,60.87,60.87,60.68,60.74,44900.0,29.0871,29.0871,28.9963,29.025,44900.0
2006-04-28 15:20:00,60.74,60.98,60.73,60.82,66700.0,29.025,29.1396,29.0202,29.0632,66700.0
2006-04-28 15:25:00,60.81,60.91,60.76,60.91,48500.0,29.0584,29.1062,29.0345,29.1062,48500.0
2006-04-28 15:30:00,60.91,60.91,60.78,60.9,90700.0,29.1062,29.1062,29.0441,29.1014,90700.0
2006-04-28 15:35:00,60.9,60.91,60.81,60.89,52300.0,29.1014,29.1062,29.0584,29.0966,52300.0
2006-04-28 15:40:00,60.89,60.99,60.88,60.96,96300.0,29.0966,29.1444,29.0919,29.1301,96300.0
2006-04-28 15:45:00,60.97,61.0,60.9,60.9,92800.0,29.1349,29.1492,29.1014,29.1014,92800.0
2006-04-28 15:50:00,60.92,60.92,60.84,60.9,105000.0,29.111,29.111,29.0727,29.1014,105000.0
2006-04-28 15:55:00,60.91,61.01,60.9,61.01,197300.0,29.1062,29.154,29.1014,29.154,197300.0
2006-05-01 09:30:00,61.62,61.74,61.55,61.61,269400.0,29.4455,29.5028,29.412,29.4407,269400.0
2006-05-01 09:35:00,61.56,61.68,61.46,61.68,114800.0,29.4168,29.4741,29.369,29.4741,114800.0
2006-05-01 09:40:00,61.69,61.74,61.6,61.68,81000.0,29.4789,29.5028,29.4359,29.4741,81000.0
2006-05-01 09:45:00,61.68,61.79,61.68,61.75,202700.0,29.4741,29.5267,29.4741,29.5076,202700.0
2006-05-01 09:50:00,61.75,61.97,61.68,61.89,134300.0,29.5076,29.6127,29.4741,29.5745,134300.0
2006-05-01 09:55:00,61.89,61.94,61.85,61.9,128100.0,29.5745,29.5984,29.5554,29.5793,128100.0
2006-05-01 10:00:00,61.9,61.94,61.77,61.84,245600.0,29.5793,29.5984,29.5172,29.5506,245600.0
2006-05-01 10:05:00,61.83,61.9,61.75,61.9,114000.0,29.5458,29.5793,29.5076,29.5793,114000.0
2006-05-01 10:10:00,61.9,61.9,61.78,61.85,112400.0,29.5793,29.5793,29.5219,29.5554,112400.0
2006-05-01 10:15:00,61.85,61.88,61.76,61.8,116300.0,29.5554,29.5697,29.5124,29.5315,116300.0
2006-05-01 10:20:00,61.8,61.8,61.5,61.61,173400.0,29.5315,29.5315,29.3881,29.4407,173400.0
2006-05-01 10:25:00,61.61,61.97,61.45,61.5,138600.0,29.4407,29.6127,29.3642,29.3881,138600.0
2006-05-01 10:30:00,61.51,61.51,61.27,61.47,155200.0,29.3929,29.3929,29.2782,29.3738,155200.0
2006-05-01 10:35:00,61.48,61.59,61.44,61.55,113700.0,29.3786,29.4311,29.3595,29.412,113700.0
2006-05-01 10:40:00,61.55,61.63,61.45,61.59,77400.0,29.412,29.4503,29.3642,29.4311,77400.0
2006-05-01 10:45:00,61.59,61.73,61.54,61.72,102000.0,29.4311,29.498,29.4072,29.4933,102000.0
2006-05-01 10:50:00,61.69,61.74,61.66,61.69,60900.0,29.4789,29.5028,29.4646,29.4789,60900.0
2006-05-01 10:55:00,61.7,61.75,61.6,61.73,100300.0,29.4837,29.5076,29.4359,29.498,100300.0
2006-05-01 11:00:00,61.74,61.78,61.7,61.73,75900.0,29.5028,29.5219,29.4837,29.498,75900.0
2006-05-01 11:05:00,61.73,61.75,61.63,61.73,56900.0,29.498,29.5076,29.4503,29.498,56900.0
2006-05-01 11:10:00,61.72,61.72,61.65,61.68,50600.0,29.4933,29.4933,29.4598,29.4741,50600.0
2006-05-01 11:15:00,61.69,61.79,61.65,61.79,101000.0,29.4789,29.5267,29.4598,29.5267,101000.0
2006-05-01 11:20:00,61.78,61.83,61.74,61.83,74400.0,29.5219,29.5458,29.5028,29.5458,74400.0
2006-05-01 11:25:00,61.82,61.89,61.78,61.84,99900.0,29.541,29.5745,29.5219,29.5506,99900.0
2006-05-01 11:30:00,61.84,61.87,61.73,61.84,76100.0,29.5506,29.5649,29.498,29.5506,76100.0
2006-05-01 11:35:00,61.85,61.86,61.75,61.8,50500.0,29.5554,29.5602,29.5076,29.5315,50500.0
2006-05-01 11:40:00,61.81,61.81,61.7,61.78,64300.0,29.5363,29.5363,29.4837,29.5219,64300.0
2006-05-01 11:45:00,61.78,61.81,61.74,61.81,76100.0,29.5219,29.5363,29.5028,29.5363,76100.0
2006-05-01 11:50:00,61.81,61.84,61.74,61.76,47500.0,29.5363,29.5506,29.5028,29.5124,47500.0
2006-05-01 11:55:00,61.78,61.79,61.7,61.7,29100.0,29.5219,29.5267,29.4837,29.4837,29100.0
2006-05-01 12:00:00,61.7,61.7,61.45,61.6,93800.0,29.4837,29.4837,29.3642,29.4359,93800.0
2006-05-01 12:05:00,61.59,61.68,61.57,61.58,46200.0,29.4311,29.4741,29.4216,29.4264,46200.0
2006-05-01 12:10:00,61.57,61.72,61.55,61.71,45000.0,29.4216,29.4933,29.412,29.4885,45000.0
2006-05-01 12:15:00,61.69,61.69,61.56,61.67,39100.0,29.4789,29.4789,29.4168,29.4694,39100.0
2006-05-01 12:20:00,61.68,61.74,61.65,61.69,46500.0,29.4741,29.5028,29.4598,29.4789,46500.0
2006-05-01 12:25:00,61.67,61.7,61.63,61.7,33500.0,29.4694,29.4837,29.4503,29.4837,33500.0
2006-05-01 12:30:00,61.69,61.71,61.63,61.69,48000.0,29.4789,29.4885,29.4503,29.4789,48000.0
2006-05-01 12:35:00,61.69,61.74,61.65,61.69,46200.0,29.4789,29.5028,29.4598,29.4789,46200.0
2006-05-01 12:40:00,61.69,61.74,61.67,61.7,26000.0,29.4789,29.5028,29.4694,29.4837,26000.0
2006-05-01 12:45:00,61.7,61.72,61.63,61.72,36800.0,29.4837,29.4933,29.4503,29.4933,36800.0
2006-05-01 12:50:00,61.72,61.73,61.66,61.72,33800.0,29.4933,29.498,29.4646,29.4933,33800.0
2006-05-01 12:55:00,61.71,61.72,61.65,61.67,33400.0,29.4885,29.4933,29.4598,29.4694,33400.0
2006-05-01 13:00:00,61.7,61.73,61.66,61.73,33100.0,29.4837,29.498,29.4646,29.498,33100.0
2006-05-01 13:05:00,61.72,61.77,61.72,61.75,24700.0,29.4933,29.5172,29.4933,29.5076,24700.0
2006-05-01 13:10:00,61.76,61.77,61.68,61.68,41100.0,29.5124,29.5172,29.4741,29.4741,41100.0
2006-05-01 13:15:00,61.69,61.81,61.69,61.78,43100.0,29.4789,29.5363,29.4789,29.5219,43100.0
2006-05-01 13:20:00,61.81,61.86,61.81,61.83,41400.0,29.5363,29.5602,29.5363,29.5458,41400.0
2006-05-01 13:25:00,61.85,61.85,61.82,61.85,50000.0,29.5554,29.5554,29.541,29.5554,50000.0
2006-05-01 13:30:00,61.84,61.93,61.84,61.92,105300.0,29.5506,29.5936,29.5506,29.5888,105300.0
2006-05-01 13:35:00,61.93,61.94,61.89,61.94,58600.0,29.5936,29.5984,29.5745,29.5984,58600.0
2006-05-01 13:40:00,61.93,61.94,61.88,61.91,23200.0,29.5936,29.5984,29.5697,29.5841,23200.0
2006-05-01 13:45:00,61.89,61.94,61.88,61.93,42800.0,29.5745,29.5984,29.5697,29.5936,42800.0
2006-05-01 13:50:00,61.92,61.99,61.91,61.97,63100.0,29.5888,29.6223,29.5841,29.6127,63100.0
2006-05-01 13:55:00,61.96,62.0,61.95,61.97,178200.0,29.6079,29.6271,29.6032,29.6127,178200.0
2006-05-01 14:00:00,61.97,61.98,61.88,61.94,50700.0,29.6127,29.6175,29.5697,29.5984,50700.0
2006-05-01 14:05:00,61.94,61.99,61.92,61.99,42500.0,29.5984,29.6223,29.5888,29.6223,42500.0
2006-05-01 14:10:00,61.99,62.0,61.91,61.91,110100.0,29.6223,29.6271,29.5841,29.5841,110100.0
2006-05-01 14:15:00,61.91,61.92,61.83,61.83,66300.0,29.5841,29.5888,29.5458,29.5458,66300.0
2006-05-01 14:20:00,61.83,61.93,61.81,61.92,52400.0,29.5458,29.5936,29.5363,29.5888,52400.0
2006-05-01 14:25:00,61.9,61.95,61.9,61.94,29800.0,29.5793,29.6032,29.5793,29.5984,29800.0
2006-05-01 14:30:00,61.93,61.97,61.9,61.92,44100.0,29.5936,29.6127,29.5793,29.5888,44100.0
2006-05-01 14:35:00,61.92,61.97,61.92,61.92,60300.0,29.5888,29.6127,29.5888,29.5888,60300.0
2006-05-01 14:40:00,61.92,61.99,61.92,61.97,82300.0,29.5888,29.6223,29.5888,29.6127,82300.0
2006-05-01 14:45:00,61.96,61.98,61.93,61.95,56400.0,29.6079,29.6175,29.5936,29.6032,56400.0
2006-05-01 14:50:00,61.95,62.0,61.95,61.99,150900.0,29.6032,29.6271,29.6032,29.6223,150900.0
2006-05-01 14:55:00,61.98,62.0,61.82,61.84,95400.0,29.6175,29.6271,29.541,29.5506,95400.0
2006-05-01 15:00:00,61.85,61.85,61.77,61.84,95600.0,29.5554,29.5554,29.5172,29.5506,95600.0
2006-05-01 15:05:00,61.84,61.84,61.76,61.8,46400.0,29.5506,29.5506,29.5124,29.5315,46400.0
2006-05-01 15:10:00,61.79,61.85,61.79,61.84,144700.0,29.5267,29.5554,29.5267,29.5506,144700.0
2006-05-01 15:15:00,61.85,61.88,61.6,61.6,117900.0,29.5554,29.5697,29.4359,29.4359,117900.0
2006-05-01 15:20:00,61.63,61.63,61.3,61.48,248300.0,29.4503,29.4503,29.2926,29.3786,248300.0
2006-05-01 15:25:00,61.47,61.64,61.44,61.58,114200.0,29.3738,29.455,29.3595,29.4264,114200.0
2006-05-01 15:30:00,61.59,61.59,61.35,61.39,155400.0,29.4311,29.4311,29.3165,29.3356,155400.0
2006-05-01 15:35:00,61.37,61.38,61.15,61.28,195800.0,29.326,29.3308,29.2209,29.283,195800.0
2006-05-01 15:40:00,61.29,61.36,61.18,61.25,139600.0,29.2878,29.3212,29.2352,29.2687,139600.0
2006-05-01 15:45:00,61.27,61.36,61.25,61.35,136400.0,29.2782,29.3212,29.2687,29.3165,136400.0
2006-05-01 15:50:00,61.35,61.35,61.11,61.2,197500.0,29.3165,29.3165,29.2018,29.2448,197500.0
2006-05-01 15:55:00,61.19,61.26,61.16,61.24,143300.0,29.24,29.2734,29.2257,29.2639,143300.0
2006-05-02 09:30:00,61.57,61.7,61.57,61.6,219600.0,29.4216,29.4837,29.4216,29.4359,219600.0
2006-05-02 09:35:00,61.61,61.75,61.58,61.7,112600.0,29.4407,29.5076,29.4264,29.4837,112600.0
2006-05-02 09:40:00,61.7,61.79,61.67,61.72,169100.0,29.4837,29.5267,29.4694,29.4933,169100.0
2006-05-02 09:45:00,61.68,61.73,61.57,61.7,131200.0,29.4741,29.498,29.4216,29.4837,131200.0
2006-05-02 09:50:00,61.71,61.72,61.67,61.67,119600.0,29.4885,29.4933,29.4694,29.4694,119600.0
2006-05-02 09:55:00,61.67,61.73,61.61,61.73,124300.0,29.4694,29.498,29.4407,29.498,124300.0
2006-05-02 10:00:00,61.74,61.77,61.6,61.62,97900.0,29.5028,29.5172,29.4359,29.4455,97900.0
2006-05-02 10:05:00,61.62,61.62,61.45,61.54,106000.0,29.4455,29.4455,29.3642,29.4072,106000.0
2006-05-02 10:10:00,61.52,61.59,61.49,61.55,101700.0,29.3977,29.4311,29.3834,29.412,101700.0
2006-05-02 10:15:00,61.55,61.6,61.39,61.59,105300.0,29.412,29.4359,29.3356,29.4311,105300.0
2006-05-02 10:20:00,61.59,61.79,61.59,61.76,141600.0,29.4311,29.5267,29.4311,29.5124,141600.0
2006-05-02 10:25:00,61.74,61.82,61.69,61.81,145900.0,29.5028,29.541,29.4789,29.5363,145900.0
2006-05-02 10:30:00,61.81,61.83,61.72,61.8,105400.0,29.5363,29.5458,29.4933,29.5315,105400.0
2006-05-02 10:35:00,61.8,61.9,61.77,61.9,105900.0,29.5315,29.5793,29.5172,29.5793,105900.0
2006-05-02 10:40:00,61.9,61.9,61.72,61.73,115200.0,29.5793,29.5793,29.4933,29.498,115200.0
2006-05-02 10:45:00,61.73,61.8,61.69,61.7,156500.0,29.498,29.5315,29.4789,29.4837,156500.0
2006-05-02 10:50:00,61.7,61.71,61.62,61.64,92900.0,29.4837,29.4885,29.4455,29.455,92900.0
2006-05-02 10:55:00,61.64,61.64,61.39,61.46,129000.0,29.455,29.455,29.3356,29.369,129000.0
2006-05-02 11:00:00,61.46,61.76,61.46,61.69,184900.0,29.369,29.5124,29.369,29.4789,184900.0
2006-05-02 11:05:00,61.7,61.7,61.61,61.63,88100.0,29.4837,29.4837,29.4407,29.4503,88100.0
2006-05-02 11:10:00,61.64,61.65,61.52,61.58,96100.0,29.455,29.4598,29.3977,29.4264,96100.0
2006-05-02 11:15:00,61.58,61.73,61.58,61.72,88100.0,29.4264,29.498,29.4264,29.4933,88100.0
2006-05-02 11:20:00,61.7,61.84,61.69,61.82,59000.0,29.4837,29.5506,29.4789,29.541,59000.0
2006-05-02 11:25:00,61.82,61.85,61.75,61.81,76900.0,29.541,29.5554,29.5076,29.5363,76900.0
2006-05-02 11:30:00,61.81,61.9,61.81,61.89,124100.0,29.5363,29.5793,29.5363,29.5745,124100.0
2006-05-02 11:35:00,61.88,61.9,61.82,61.87,53100.0,29.5697,29.5793,29.541,29.5649,53100.0
2006-05-02 11:40:00,61.87,61.93,61.82,61.88,76700.0,29.5649,29.5936,29.541,29.5697,76700.0
2006-05-02 11:45:00,61.89,61.92,61.88,61.91,18000.0,29.5745,29.5888,29.5697,29.5841,18000.0
2006-05-02 11:50:00,61.91,61.95,61.9,61.95,77400.0,29.5841,29.6032,29.5793,29.6032,77400.0
2006-05-02 11:55:00,61.95,61.97,61.94,61.97,68600.0,29.6032,29.6127,29.5984,29.6127,68600.0
2006-05-02 12:00:00,61.97,61.98,61.93,61.94,65700.0,29.6127,29.6175,29.5936,29.5984,65700.0
2006-05-02 12:05:00,61.95,61.98,61.92,61.96,33300.0,29.6032,29.6175,29.5888,29.6079,33300.0
2006-05-02 12:10:00,61.96,62.0,61.93,61.98,138600.0,29.6079,29.6271,29.5936,29.6175,138600.0
2006-05-02 12:15:00,61.99,61.99,61.94,61.95,44200.0,29.6223,29.6223,29.5984,29.6032,44200.0
2006-05-02 12:20:00,61.96,61.97,61.93,61.95,37700.0,29.6079,29.6127,29.5936,29.6032,37700.0
2006-05-02 12:25:00,61.95,61.97,61.89,61.96,59000.0,29.6032,29.6127,29.5745,29.6079,59000.0
2006-05-02 12:30:00,61.96,62.0,61.95,62.0,123400.0,29.6079,29.6271,29.6032,29.6271,123400.0
2006-05-02 12:35:00,62.0,62.1,61.99,62.09,194700.0,29.6271,29.6748,29.6223,29.6701,194700.0
2006-05-02 12:40:00,62.09,62.1,62.06,62.1,80900.0,29.6701,29.6748,29.6557,29.6748,80900.0
2006-05-02 12:45:00,62.08,62.19,62.08,62.16,65800.0,29.6653,29.7179,29.6653,29.7035,65800.0
2006-05-02 12:50:00,62.15,62.2,62.13,62.17,54500.0,29.6987,29.7226,29.6892,29.7083,54500.0
2006-05-02 12:55:00,62.18,62.2,62.1,62.13,46100.0,29.7131,29.7226,29.6748,29.6892,46100.0
2006-05-02 13:00:00,62.12,62.19,62.1,62.18,61700.0,29.6844,29.7179,29.6748,29.7131,61700.0
2006-05-02 13:05:00,62.18,62.24,62.16,62.21,87800.0,29.7131,29.7417,29.7035,29.7274,87800.0
2006-05-02 13:10:00,62.22,62.3,62.21,62.26,110500.0,29.7322,29.7704,29.7274,29.7513,110500.0
2006-05-02 13:15:00,62.27,62.27,62.2,62.21,55900.0,29.7561,29.7561,29.7226,29.7274,55900.0
2006-05-02 13:20:00,62.21,62.28,62.18,62.28,30700.0,29.7274,29.7609,29.7131,29.7609,30700.0
2006-05-02 13:25:00,62.28,62.3,62.14,62.16,88800.0,29.7609,29.7704,29.694,29.7035,88800.0
2006-05-02 13:30:00,62.19,62.33,62.17,62.33,69400.0,29.7179,29.7848,29.7083,29.7848,69400.0
2006-05-02 13:35:00,62.33,62.35,62.25,62.27,55700.0,29.7848,29.7943,29.7465,29.7561,55700.0
2006-05-02 13:40:00,62.27,62.33,62.24,62.29,97000.0,29.7561,29.7848,29.7417,29.7656,97000.0
2006-05-02 13:45:00,62.3,62.35,62.27,62.35,116200.0,29.7704,29.7943,29.7561,29.7943,116200.0
2006-05-02 13:50:00,62.34,62.35,62.24,62.34,51200.0,29.7895,29.7943,29.7417,29.7895,51200.0
2006-05-02 13:55:00,62.3,62.32,62.3,62.31,44900.0,29.7704,29.78,29.7704,29.7752,44900.0
2006-05-02 14:00:00,62.31,62.35,62.23,62.34,70600.0,29.7752,29.7943,29.737,29.7895,70600.0
2006-05-02 14:05:00,62.34,62.34,62.32,62.33,51800.0,29.7895,29.7895,29.78,29.7848,51800.0
2006-05-02 14:10:00,62.33,62.4,62.32,62.39,108300.0,29.7848,29.8182,29.78,29.8134,108300.0
2006-05-02 14:15:00,62.39,62.4,62.31,62.35,74100.0,29.8134,29.8182,29.7752,29.7943,74100.0
2006-05-02 14:20:00,62.35,62.41,62.35,62.4,36700.0,29.7943,29.823,29.7943,29.8182,36700.0
2006-05-02 14:25:00,62.4,62.4,62.31,62.36,48000.0,29.8182,29.8182,29.7752,29.7991,48000.0
2006-05-02 14:30:00,62.36,62.36,62.32,62.35,51600.0,29.7991,29.7991,29.78,29.7943,51600.0
2006-05-02 14:35:00,62.37,62.4,62.33,62.36,59900.0,29.8039,29.8182,29.7848,29.7991,59900.0
2006-05-02 14:40:00,62.36,62.41,62.34,62.38,54800.0,29.7991,29.823,29.7895,29.8086,54800.0
2006-05-02 14:45:00,62.38,62.41,62.34,62.4,52800.0,29.8086,29.823,29.7895,29.8182,52800.0
2006-05-02 14:50:00,62.39,62.4,62.34,62.35,54800.0,29.8134,29.8182,29.7895,29.7943,54800.0
2006-05-02 14:55:00,62.34,62.35,62.23,62.32,69200.0,29.7895,29.7943,29.737,29.78,69200.0
2006-05-02 15:00:00,62.32,62.41,62.31,62.41,70400.0,29.78,29.823,29.7752,29.823,70400.0
2006-05-02 15:05:00,62.41,62.49,62.4,62.48,95000.0,29.823,29.8612,29.8182,29.8564,95000.0
2006-05-02 15:10:00,62.48,62.49,62.47,62.49,81200.0,29.8564,29.8612,29.8517,29.8612,81200.0
2006-05-02 15:15:00,62.49,62.52,62.44,62.49,182900.0,29.8612,29.8755,29.8373,29.8612,182900.0
2006-05-02 15:20:00,62.49,62.56,62.49,62.53,82100.0,29.8612,29.8947,29.8612,29.8803,82100.0
2006-05-02 15:25:00,62.54,62.61,62.53,62.61,109500.0,29.8851,29.9186,29.8803,29.9186,109500.0
2006-05-02 15:30:00,62.61,62.67,62.59,62.63,162600.0,29.9186,29.9472,29.909,29.9281,162600.0
2006-05-02 15:35:00,62.64,62.73,62.6,62.73,148300.0,29.9329,29.9759,29.9138,29.9759,148300.0
2006-05-02 15:40:00,62.73,62.87,62.71,62.87,237900.0,29.9759,30.0428,29.9663,30.0428,237900.0
2006-05-02 15:45:00,62.86,62.95,62.86,62.92,337500.0,30.038,30.081,30.038,30.0667,337500.0
2006-05-02 15:50:00,62.92,62.93,62.9,62.92,270300.0,30.0667,30.0715,30.0571,30.0667,270300.0
2006-05-02 15:55:00,62.93,62.93,62.8,62.81,377900.0,30.0715,30.0715,30.0093,30.0141,377900.0
2006-05-03 09:30:00,62.74,62.74,62.5,62.67,237900.0,29.9807,29.9807,29.866,29.9472,237900.0
2006-05-03 09:35:00,62.67,62.69,62.44,62.5,119800.0,29.9472,29.9568,29.8373,29.866,119800.0
2006-05-03 09:40:00,62.5,62.5,62.28,62.32,117400.0,29.866,29.866,29.7609,29.78,117400.0
2006-05-03 09:45:00,62.32,62.37,62.25,62.37,142100.0,29.78,29.8039,29.7465,29.8039,142100.0
2006-05-03 09:50:00,62.36,62.48,62.34,62.42,112500.0,29.7991,29.8564,29.7895,29.8278,112500.0
2006-05-03 09:55:00,62.43,62.49,62.33,62.42,91400.0,29.8325,29.8612,29.7848,29.8278,91400.0
2006-05-03 10:00:00,62.42,62.42,62.3,62.31,101400.0,29.8278,29.8278,29.7704,29.7752,101400.0
2006-05-03 10:05:00,62.32,62.36,62.14,62.2,169500.0,29.78,29.7991,29.694,29.7226,169500.0
2006-05-03 10:10:00,62.21,62.43,62.15,62.2,89400.0,29.7274,29.8325,29.6987,29.7226,89400.0
2006-05-03 10:15:00,62.21,62.33,62.2,62.29,85500.0,29.7274,29.7848,29.7226,29.7656,85500.0
2006-05-03 10:20:00,62.27,62.33,62.25,62.26,120000.0,29.7561,29.7848,29.7465,29.7513,120000.0
2006-05-03 10:25:00,62.26,62.35,62.22,62.24,78700.0,29.7513,29.7943,29.7322,29.7417,78700.0
2006-05-03 10:30:00,62.22,62.22,61.85,61.91,235000.0,29.7322,29.7322,29.5554,29.5841,235000.0
2006-05-03 10:35:00,61.9,62.13,61.9,62.12,194700.0,29.5793,29.6892,29.5793,29.6844,194700.0
2006-05-03 10:40:00,62.12,62.2,62.07,62.11,173900.0,29.6844,29.7226,29.6605,29.6796,173900.0
2006-05-03 10:45:00,62.12,62.13,61.84,61.85,159200.0,29.6844,29.6892,29.5506,29.5554,159200.0
2006-05-03 10:50:00,61.85,61.97,61.84,61.84,276400.0,29.5554,29.6127,29.5506,29.5506,276400.0
2006-05-03 10:55:00,61.83,61.95,61.83,61.88,123800.0,29.5458,29.6032,29.5458,29.5697,123800.0
2006-05-03 11:00:00,61.87,62.0,61.85,61.99,173800.0,29.5649,29.6271,29.5554,29.6223,173800.0
2006-05-03 11:05:00,61.99,62.0,61.85,61.88,141600.0,29.6223,29.6271,29.5554,29.5697,141600.0
2006-05-03 11:10:00,61.88,61.93,61.83,61.85,155000.0,29.5697,29.5936,29.5458,29.5554,155000.0
2006-05-03 11:15:00,61.85,61.92,61.84,61.84,114900.0,29.5554,29.5888,29.5506,29.5506,114900.0
2006-05-03 11:20:00,61.85,61.88,61.8,61.85,126900.0,29.5554,29.5697,29.5315,29.5554,126900.0
2006-05-03 11:25:00,61.86,61.88,61.81,61.88,91800.0,29.5602,29.5697,29.5363,29.5697,91800.0
2006-05-03 11:30:00,61.87,61.9,61.82,61.84,117300.0,29.5649,29.5793,29.541,29.5506,117300.0
2006-05-03 11:35:00,61.84,61.85,61.71,61.72,135800.0,29.5506,29.5554,29.4885,29.4933,135800.0
2006-05-03 11:40:00,61.7,61.8,61.7,61.79,169100.0,29.4837,29.5315,29.4837,29.5267,169100.0
2006-05-03 11:45:00,61.79,61.8,61.67,61.79,128100.0,29.5267,29.5315,29.4694,29.5267,128100.0
2006-05-03 11:50:00,61.79,61.9,61.79,61.84,72400.0,29.5267,29.5793,29.5267,29.5506,72400.0
2006-05-03 11:55:00,61.84,62.0,61.83,62.0,68400.0,29.5506,29.6271,29.5458,29.6271,68400.0
2006-05-03 12:00:00,62.01,62.13,61.96,61.96,90200.0,29.6318,29.6892,29.6079,29.6079,90200.0
2006-05-03 12:05:00,61.96,62.02,61.87,61.87,48600.0,29.6079,29.6366,29.5649,29.5649,48600.0
2006-05-03 12:10:00,61.88,61.91,61.82,61.88,49500.0,29.5697,29.5841,29.541,29.5697,49500.0
2006-05-03 12:15:00,61.87,62.0,61.87,62.0,85100.0,29.5649,29.6271,29.5649,29.6271,85100.0
2006-05-03 12:20:00,62.0,62.01,61.92,61.99,55000.0,29.6271,29.6318,29.5888,29.6223,55000.0
2006-05-03 12:25:00,61.99,61.99,61.82,61.9,45600.0,29.6223,29.6223,29.541,29.5793,45600.0
2006-05-03 12:30:00,61.91,62.02,61.9,61.98,64800.0,29.5841,29.6366,29.5793,29.6175,64800.0
2006-05-03 12:35:00,61.99,61.99,61.97,61.98,33100.0,29.6223,29.6223,29.6127,29.6175,33100.0
2006-05-03 12:40:00,61.99,62.09,61.97,62.08,88100.0,29.6223,29.6701,29.6127,29.6653,88100.0
2006-05-03 12:45:00,62.07,62.1,61.99,62.03,29800.0,29.6605,29.6748,29.6223,29.6414,29800.0
2006-05-03 12:50:00,61.99,62.11,61.97,62.07,58600.0,29.6223,29.6796,29.6127,29.6605,58600.0
2006-05-03 12:55:00,62.09,62.1,61.9,61.91,54500.0,29.6701,29.6748,29.5793,29.5841,54500.0
2006-05-03 13:00:00,61.93,62.04,61.9,62.01,61600.0,29.5936,29.6462,29.5793,29.6318,61600.0
2006-05-03 13:05:00,62.01,62.06,61.99,62.01,47600.0,29.6318,29.6557,29.6223,29.6318,47600.0
2006-05-03 13:10:00,62.01,62.01,61.95,61.99,26100.0,29.6318,29.6318,29.6032,29.6223,26100.0
2006-05-03 13:15:00,61.99,61.99,61.96,61.98,48500.0,29.6223,29.6223,29.6079,29.6175,48500.0
2006-05-03 13:20:00,61.98,62.0,61.92,61.98,42700.0,29.6175,29.6271,29.5888,29.6175,42700.0
2006-05-03 13:25:00,61.96,61.98,61.93,61.94,35400.0,29.6079,29.6175,29.5936,29.5984,35400.0
2006-05-03 13:30:00,61.94,61.94,61.82,61.83,67700.0,29.5984,29.5984,29.541,29.5458,67700.0
2006-05-03 13:35:00,61.82,61.89,61.78,61.82,41200.0,29.541,29.5745,29.5219,29.541,41200.0
2006-05-03 13:40:00,61.81,61.85,61.78,61.8,27100.0,29.5363,29.5554,29.5219,29.5315,27100.0
2006-05-03 13:45:00,61.78,61.81,61.62,61.65,80800.0,29.5219,29.5363,29.4455,29.4598,80800.0
2006-05-03 13:50:00,61.67,61.67,61.54,61.62,102200.0,29.4694,29.4694,29.4072,29.4455,102200.0
2006-05-03 13:55:00,61.62,61.64,61.58,61.63,85400.0,29.4455,29.455,29.4264,29.4503,85400.0
2006-05-03 14:00:00,61.64,61.69,61.6,61.69,58700.0,29.455,29.4789,29.4359,29.4789,58700.0
2006-05-03 14:05:00,61.68,61.7,61.57,61.64,44600.0,29.4741,29.4837,29.4216,29.455,44600.0
2006-05-03 14:10:00,61.64,61.66,61.55,61.6,113700.0,29.455,29.4646,29.412,29.4359,113700.0
2006-05-03 14:15:00,61.6,61.62,61.53,61.57,58300.0,29.4359,29.4455,29.4025,29.4216,58300.0
2006-05-03 14:20:00,61.57,61.6,61.52,61.59,54100.0,29.4216,29.4359,29.3977,29.4311,54100.0
2006-05-03 14:25:00,61.58,61.59,61.53,61.57,36200.0,29.4264,29.4311,29.4025,29.4216,36200.0
2006-05-03 14:30:00,61.57,61.6,61.51,61.6,104800.0,29.4216,29.4359,29.3929,29.4359,104800.0
2006-05-03 14:35:00,61.62,61.62,61.5,61.53,106100.0,29.4455,29.4455,29.3881,29.4025,106100.0
2006-05-03 14:40:00,61.52,61.62,61.5,61.61,118600.0,29.3977,29.4455,29.3881,29.4407,118600.0
2006-05-03 14:45:00,61.62,61.65,61.53,61.58,43900.0,29.4455,29.4598,29.4025,29.4264,43900.0
2006-05-03 14:50:00,61.58,61.62,61.51,61.52,67500.0,29.4264,29.4455,29.3929,29.3977,67500.0
2006-05-03 14:55:00,61.52,61.52,61.42,61.43,50800.0,29.3977,29.3977,29.3499,29.3547,50800.0
2006-05-03 15:00:00,61.42,61.56,61.42,61.55,108200.0,29.3499,29.4168,29.3499,29.412,108200.0
2006-05-03 15:05:00,61.56,61.67,61.56,61.65,85400.0,29.4168,29.4694,29.4168,29.4598,85400.0
2006-05-03 15:10:00,61.66,61.75,61.64,61.66,68300.0,29.4646,29.5076,29.455,29.4646,68300.0
2006-05-03 15:15:00,61.67,61.71,61.62,61.69,78600.0,29.4694,29.4885,29.4455,29.4789,78600.0
2006-05-03 15:20:00,61.69,61.79,61.69,61.74,132500.0,29.4789,29.5267,29.4789,29.5028,132500.0
2006-05-03 15:25:00,61.74,61.86,61.71,61.86,147100.0,29.5028,29.5602,29.4885,29.5602,147100.0
2006-05-03 15:30:00,61.86,62.07,61.84,62.04,200600.0,29.5602,29.6605,29.5506,29.6462,200600.0
2006-05-03 15:35:00,62.04,62.08,61.94,62.05,192200.0,29.6462,29.6653,29.5984,29.651,192200.0
2006-05-03 15:40:00,62.04,62.07,61.98,62.02,139100.0,29.6462,29.6605,29.6175,29.6366,139100.0
2006-05-03 15:45:00,62.01,62.12,61.99,62.05,145500.0,29.6318,29.6844,29.6223,29.651,145500.0
2006-05-03 15:50:00,62.05,62.09,61.95,61.98,146000.0,29.651,29.6701,29.6032,29.6175,146000.0
2006-05-03 15:55:00,61.98,62.02,61.91,61.98,226700.0,29.6175,29.6366,29.5841,29.6175,226700.0
2006-05-04 09:30:00,61.6,61.7,61.55,61.68,294000.0,29.4359,29.4837,29.412,29.4741,294000.0
2006-05-04 09:35:00,61.68,61.75,61.54,61.64,113500.0,29.4741,29.5076,29.4072,29.455,113500.0
2006-05-04 09:40:00,61.64,61.8,61.51,61.75,179700.0,29.455,29.5315,29.3929,29.5076,179700.0
2006-05-04 09:45:00,61.79,61.9,61.74,61.86,91400.0,29.5267,29.5793,29.5028,29.5602,91400.0
2006-05-04 09:50:00,61.86,62.06,61.85,62.0,153700.0,29.5602,29.6557,29.5554,29.6271,153700.0
2006-05-04 09:55:00,62.0,62.12,61.96,61.96,135000.0,29.6271,29.6844,29.6079,29.6079,135000.0
2006-05-04 10:00:00,61.98,62.17,61.92,62.01,187500.0,29.6175,29.7083,29.5888,29.6318,187500.0
2006-05-04 10:05:00,62.01,62.18,62.01,62.14,182400.0,29.6318,29.7131,29.6318,29.694,182400.0
2006-05-04 10:10:00,62.14,62.38,62.14,62.28,191300.0,29.694,29.8086,29.694,29.7609,191300.0
2006-05-04 10:15:00,62.27,62.36,62.21,62.28,130100.0,29.7561,29.7991,29.7274,29.7609,130100.0
2006-05-04 10:20:00,62.26,62.26,62.16,62.22,104100.0,29.7513,29.7513,29.7035,29.7322,104100.0
2006-05-04 10:25:00,62.23,62.29,62.23,62.28,72900.0,29.737,29.7656,29.737,29.7609,72900.0
2006-05-04 10:30:00,62.29,62.45,62.17,62.21,199900.0,29.7656,29.8421,29.7083,29.7274,199900.0
2006-05-04 10:35:00,62.21,62.24,62.06,62.08,83500.0,29.7274,29.7417,29.6557,29.6653,83500.0
2006-05-04 10:40:00,62.07,62.25,62.03,62.25,113500.0,29.6605,29.7465,29.6414,29.7465,113500.0
2006-05-04 10:45:00,62.26,62.38,62.26,62.35,78200.0,29.7513,29.8086,29.7513,29.7943,78200.0
2006-05-04 10:50:00,62.36,62.4,62.27,62.33,77700.0,29.7991,29.8182,29.7561,29.7848,77700.0
2006-05-04 10:55:00,62.33,62.33,62.14,62.19,97600.0,29.7848,29.7848,29.694,29.7179,97600.0
2006-05-04 11:00:00,62.16,62.26,62.15,62.21,101900.0,29.7035,29.7513,29.6987,29.7274,101900.0
2006-05-04 11:05:00,62.21,62.22,62.11,62.12,135500.0,29.7274,29.7322,29.6796,29.6844,135500.0
2006-05-04 11:10:00,62.12,62.18,62.01,62.02,183800.0,29.6844,29.7131,29.6318,29.6366,183800.0
2006-05-04 11:15:00,62.01,62.05,61.85,61.85,171100.0,29.6318,29.651,29.5554,29.5554,171100.0
2006-05-04 11:20:00,61.82,61.99,61.76,61.98,202300.0,29.541,29.6223,29.5124,29.6175,202300.0
2006-05-04 11:25:00,61.98,62.08,61.97,62.07,116800.0,29.6175,29.6653,29.6127,29.6605,116800.0
2006-05-04 11:30:00,62.07,62.07,61.85,61.89,132600.0,29.6605,29.6605,29.5554,29.5745,132600.0
2006-05-04 11:35:00,61.9,61.91,61.82,61.85,89800.0,29.5793,29.5841,29.541,29.5554,89800.0
2006-05-04 11:40:00,61.85,61.91,61.81,61.85,172900.0,29.5554,29.5841,29.5363,29.5554,172900.0
2006-05-04 11:45:00,61.85,61.88,61.73,61.74,123700.0,29.5554,29.5697,29.498,29.5028,123700.0
2006-05-04 11:50:00,61.73,61.74,61.6,61.65,224800.0,29.498,29.5028,29.4359,29.4598,224800.0
2006-05-04 11:55:00,61.65,61.72,61.61,61.64,100400.0,29.4598,29.4933,29.4407,29.455,100400.0
2006-05-04 12:00:00,61.63,61.67,61.54,61.54,97600.0,29.4503,29.4694,29.4072,29.4072,97600.0
2006-05-04 12:05:00,61.55,61.55,61.53,61.54,165800.0,29.412,29.412,29.4025,29.4072,165800.0
2006-05-04 12:10:00,61.54,61.58,61.45,61.48,314900.0,29.4072,29.4264,29.3642,29.3786,314900.0
2006-05-04 12:15:00,61.48,61.5,61.29,61.35,258700.0,29.3786,29.3881,29.2878,29.3165,258700.0
2006-05-04 12:20:00,61.34,61.35,61.1,61.22,188500.0,29.3117,29.3165,29.197,29.2543,188500.0
2006-05-04 12:25:00,61.2,61.21,61.12,61.14,166000.0,29.2448,29.2496,29.2065,29.2161,166000.0
2006-05-04 12:30:00,61.12,61.19,61.05,61.19,122300.0,29.2065,29.24,29.1731,29.24,122300.0
2006-05-04 12:35:00,61.19,61.3,61.19,61.27,133700.0,29.24,29.2926,29.24,29.2782,133700.0
2006-05-04 12:40:00,61.27,61.46,61.25,61.45,170900.0,29.2782,29.369,29.2687,29.3642,170900.0
2006-05-04 12:45:00,61.45,61.58,61.45,61.57,106300.0,29.3642,29.4264,29.3642,29.4216,106300.0
2006-05-04 12:50:00,61.57,61.67,61.57,61.66,96900.0,29.4216,29.4694,29.4216,29.4646,96900.0
2006-05-04 12:55:00,61.66,61.69,61.61,61.62,84900.0,29.4646,29.4789,29.4407,29.4455,84900.0
2006-05-04 13:00:00,61.62,61.67,61.62,61.66,74500.0,29.4455,29.4694,29.4455,29.4646,74500.0
2006-05-04 13:05:00,61.66,61.67,61.54,61.56,83700.0,29.4646,29.4694,29.4072,29.4168,83700.0
2006-05-04 13:10:00,61.55,61.57,61.46,61.5,144200.0,29.412,29.4216,29.369,29.3881,144200.0
2006-05-04 13:15:00,61.51,61.68,61.5,61.65,78000.0,29.3929,29.4741,29.3881,29.4598,78000.0
2006-05-04 13:20:00,61.65,61.67,61.61,61.64,50900.0,29.4598,29.4694,29.4407,29.455,50900.0
2006-05-04 13:25:00,61.64,61.64,61.52,61.59,80800.0,29.455,29.455,29.3977,29.4311,80800.0
2006-05-04 13:30:00,61.59,61.63,61.55,61.57,57100.0,29.4311,29.4503,29.412,29.4216,57100.0
2006-05-04 13:35:00,61.58,61.6,61.46,61.47,96500.0,29.4264,29.4359,29.369,29.3738,96500.0
2006-05-04 13:40:00,61.47,61.6,61.47,61.56,71100.0,29.3738,29.4359,29.3738,29.4168,71100.0
2006-05-04 13:45:00,61.56,61.85,61.56,61.73,119000.0,29.4168,29.5554,29.4168,29.498,119000.0
2006-05-04 13:50:00,61.72,61.85,61.68,61.82,79100.0,29.4933,29.5554,29.4741,29.541,79100.0
2006-05-04 13:55:00,61.82,61.87,61.76,61.81,75400.0,29.541,29.5649,29.5124,29.5363,75400.0
2006-05-04 14:00:00,61.8,61.83,61.63,61.65,58500.0,29.5315,29.5458,29.4503,29.4598,58500.0
2006-05-04 14:05:00,61.64,61.78,61.64,61.75,72300.0,29.455,29.5219,29.455,29.5076,72300.0
2006-05-04 14:10:00,61.73,61.95,61.66,61.9,88000.0,29.498,29.6032,29.4646,29.5793,88000.0
2006-05-04 14:15:00,61.9,62.03,61.85,62.03,121200.0,29.5793,29.6414,29.5554,29.6414,121200.0
2006-05-04 14:20:00,62.03,62.06,61.87,61.87,77600.0,29.6414,29.6557,29.5649,29.5649,77600.0
2006-05-04 14:25:00,61.86,62.0,61.82,62.0,73700.0,29.5602,29.6271,29.541,29.6271,73700.0
2006-05-04 14:30:00,61.99,62.02,61.86,61.86,52800.0,29.6223,29.6366,29.5602,29.5602,52800.0
2006-05-04 14:35:00,61.86,61.92,61.86,61.92,52600.0,29.5602,29.5888,29.5602,29.5888,52600.0
2006-05-04 14:40:00,61.91,61.92,61.84,61.85,54700.0,29.5841,29.5888,29.5506,29.5554,54700.0
2006-05-04 14:45:00,61.86,61.86,61.73,61.73,48000.0,29.5602,29.5602,29.498,29.498,48000.0
2006-05-04 14:50:00,61.72,61.77,61.63,61.75,60700.0,29.4933,29.5172,29.4503,29.5076,60700.0
2006-05-04 14:55:00,61.76,61.76,61.68,61.71,44900.0,29.5124,29.5124,29.4741,29.4885,44900.0
2006-05-04 15:00:00,61.7,61.74,61.68,61.71,570800.0,29.4837,29.5028,29.4741,29.4885,570800.0
2006-05-04 15:05:00,61.7,61.72,61.7,61.71,90600.0,29.4837,29.4933,29.4837,29.4885,90600.0
2006-05-04 15:10:00,61.71,61.84,61.71,61.75,86300.0,29.4885,29.5506,29.4885,29.5076,86300.0
2006-05-04 15:15:00,61.74,61.86,61.72,61.86,75100.0,29.5028,29.5602,29.4933,29.5602,75100.0
2006-05-04 15:20:00,61.86,61.95,61.85,61.89,87600.0,29.5602,29.6032,29.5554,29.5745,87600.0
2006-05-04 15:25:00,61.89,61.97,61.88,61.97,93400.0,29.5745,29.6127,29.5697,29.6127,93400.0
2006-05-04 15:30:00,61.97,62.05,61.96,61.97,130600.0,29.6127,29.651,29.6079,29.6127,130600.0
2006-05-04 15:35:00,61.97,61.97,61.9,61.94,76100.0,29.6127,29.6127,29.5793,29.5984,76100.0
2006-05-04 15:40:00,61.92,62.06,61.92,62.02,133900.0,29.5888,29.6557,29.5888,29.6366,133900.0
2006-05-04 15:45:00,62.01,62.08,61.99,62.03,93400.0,29.6318,29.6653,29.6223,29.6414,93400.0
2006-05-04 15:50:00,62.03,62.08,62.01,62.01,112400.0,29.6414,29.6653,29.6318,29.6318,112400.0
2006-05-04 15:55:00,62.02,62.06,62.01,62.06,162500.0,29.6366,29.6557,29.6318,29.6557,162500.0
2006-05-05 09:30:00,62.48,62.75,62.43,62.67,298000.0,29.8564,29.9855,29.8325,29.9472,298000.0
2006-05-05 09:35:00,62.69,62.9,62.69,62.89,107200.0,29.9568,30.0571,29.9568,30.0524,107200.0
2006-05-05 09:40:00,62.88,62.9,62.78,62.86,182200.0,30.0476,30.0571,29.9998,30.038,182200.0
2006-05-05 09:45:00,62.84,62.86,62.59,62.59,125600.0,30.0285,30.038,29.909,29.909,125600.0
2006-05-05 09:50:00,62.6,62.67,62.39,62.46,164000.0,29.9138,29.9472,29.8134,29.8469,164000.0
2006-05-05 09:55:00,62.46,62.61,62.42,62.55,101600.0,29.8469,29.9186,29.8278,29.8899,101600.0
2006-05-05 10:00:00,62.59,62.63,62.36,62.37,120500.0,29.909,29.9281,29.7991,29.8039,120500.0
2006-05-05 10:05:00,62.35,62.58,62.31,62.31,141100.0,29.7943,29.9042,29.7752,29.7752,141100.0
2006-05-05 10:10:00,62.32,62.46,62.25,62.46,106400.0,29.78,29.8469,29.7465,29.8469,106400.0
2006-05-05 10:15:00,62.47,62.51,62.36,62.46,91200.0,29.8517,29.8708,29.7991,29.8469,91200.0
2006-05-05 10:20:00,62.46,62.47,62.38,62.46,57900.0,29.8469,29.8517,29.8086,29.8469,57900.0
2006-05-05 10:25:00,62.45,62.46,62.23,62.23,94100.0,29.8421,29.8469,29.737,29.737,94100.0
2006-05-05 10:30:00,62.23,62.43,62.18,62.24,112800.0,29.737,29.8325,29.7131,29.7417,112800.0
2006-05-05 10:35:00,62.23,62.37,62.18,62.32,95700.0,29.737,29.8039,29.7131,29.78,95700.0
2006-05-05 10:40:00,62.32,62.36,62.21,62.23,74800.0,29.78,29.7991,29.7274,29.737,74800.0
2006-05-05 10:45:00,62.24,62.33,62.15,62.17,124100.0,29.7417,29.7848,29.6987,29.7083,124100.0
2006-05-05 10:50:00,62.18,62.34,62.14,62.32,65200.0,29.7131,29.7895,29.694,29.78,65200.0
2006-05-05 10:55:00,62.33,62.39,62.26,62.26,104900.0,29.7848,29.8134,29.7513,29.7513,104900.0
2006-05-05 11:00:00,62.26,62.36,62.21,62.26,115600.0,29.7513,29.7991,29.7274,29.7513,115600.0
2006-05-05 11:05:00,62.26,62.28,62.16,62.2,133900.0,29.7513,29.7609,29.7035,29.7226,133900.0
2006-05-05 11:10:00,62.2,62.2,62.13,62.18,234900.0,29.7226,29.7226,29.6892,29.7131,234900.0
2006-05-05 11:15:00,62.2,62.32,62.17,62.3,94400.0,29.7226,29.78,29.7083,29.7704,94400.0
2006-05-05 11:20:00,62.3,62.31,62.19,62.22,149200.0,29.7704,29.7752,29.7179,29.7322,149200.0
2006-05-05 11:25:00,62.21,62.24,62.08,62.19,82900.0,29.7274,29.7417,29.6653,29.7179,82900.0
2006-05-05 11:30:00,62.22,62.25,62.17,62.2,90100.0,29.7322,29.7465,29.7083,29.7226,90100.0
2006-05-05 11:35:00,62.18,62.26,62.15,62.2,114700.0,29.7131,29.7513,29.6987,29.7226,114700.0
2006-05-05 11:40:00,62.2,62.27,62.17,62.24,92200.0,29.7226,29.7561,29.7083,29.7417,92200.0
2006-05-05 11:45:00,62.23,62.26,62.17,62.23,91400.0,29.737,29.7513,29.7083,29.737,91400.0
2006-05-05 11:50:00,62.23,62.28,62.17,62.17,65200.0,29.737,29.7609,29.7083,29.7083,65200.0
2006-05-05 11:55:00,62.19,62.27,62.18,62.24,91400.0,29.7179,29.7561,29.7131,29.7417,91400.0
2006-05-05 12:00:00,62.23,62.26,62.19,62.25,60900.0,29.737,29.7513,29.7179,29.7465,60900.0
2006-05-05 12:05:00,62.26,62.33,62.23,62.33,83800.0,29.7513,29.7848,29.737,29.7848,83800.0
2006-05-05 12:10:00,62.33,62.34,62.21,62.23,74200.0,29.7848,29.7895,29.7274,29.737,74200.0
2006-05-05 12:15:00,62.21,62.27,62.19,62.22,80600.0,29.7274,29.7561,29.7179,29.7322,80600.0
2006-05-05 12:20:00,62.24,62.24,62.13,62.15,108000.0,29.7417,29.7417,29.6892,29.6987,108000.0
2006-05-05 12:25:00,62.15,62.17,62.08,62.12,99100.0,29.6987,29.7083,29.6653,29.6844,99100.0
2006-05-05 12:30:00,62.12,62.18,62.09,62.17,55700.0,29.6844,29.7131,29.6701,29.7083,55700.0
2006-05-05 12:35:00,62.17,62.26,62.17,62.22,49000.0,29.7083,29.7513,29.7083,29.7322,49000.0
2006-05-05 12:40:00,62.24,62.24,62.2,62.23,68000.0,29.7417,29.7417,29.7226,29.737,68000.0
2006-05-05 12:45:00,62.21,62.23,62.11,62.12,56900.0,29.7274,29.737,29.6796,29.6844,56900.0
2006-05-05 12:50:00,62.13,62.14,62.05,62.13,58500.0,29.6892,29.694,29.651,29.6892,58500.0
2006-05-05 12:55:00,62.14,62.17,62.09,62.09,78200.0,29.694,29.7083,29.6701,29.6701,78200.0
2006-05-05 13:00:00,62.09,62.18,62.08,62.16,38100.0,29.6701,29.7131,29.6653,29.7035,38100.0
2006-05-05 13:05:00,62.16,62.16,62.09,62.12,81500.0,29.7035,29.7035,29.6701,29.6844,81500.0
2006-05-05 13:10:00,62.13,62.22,62.13,62.2,57600.0,29.6892,29.7322,29.6892,29.7226,57600.0
2006-05-05 13:15:00,62.2,62.2,62.16,62.17,33400.0,29.7226,29.7226,29.7035,29.7083,33400.0
2006-05-05 13:20:00,62.18,62.2,62.13,62.19,44500.0,29.7131,29.7226,29.6892,29.7179,44500.0
2006-05-05 13:25:00,62.17,62.2,62.11,62.14,59100.0,29.7083,29.7226,29.6796,29.694,59100.0
2006-05-05 13:30:00,62.14,62.14,62.09,62.09,86800.0,29.694,29.694,29.6701,29.6701,86800.0
2006-05-05 13:35:00,62.1,62.1,62.04,62.04,79900.0,29.6748,29.6748,29.6462,29.6462,79900.0
2006-05-05 13:40:00,62.05,62.1,62.02,62.1,76900.0,29.651,29.6748,29.6366,29.6748,76900.0
2006-05-05 13:45:00,62.1,62.1,62.04,62.08,55900.0,29.6748,29.6748,29.6462,29.6653,55900.0
2006-05-05 13:50:00,62.08,62.11,62.02,62.03,74900.0,29.6653,29.6796,29.6366,29.6414,74900.0
2006-05-05 13:55:00,62.03,62.06,62.01,62.05,62600.0,29.6414,29.6557,29.6318,29.651,62600.0
2006-05-05 14:00:00,62.04,62.07,62.0,62.01,41100.0,29.6462,29.6605,29.6271,29.6318,41100.0
2006-05-05 14:05:00,62.0,62.07,61.98,62.05,48900.0,29.6271,29.6605,29.6175,29.651,48900.0
2006-05-05 14:10:00,62.07,62.14,62.05,62.09,66300.0,29.6605,29.694,29.651,29.6701,66300.0
2006-05-05 14:15:00,62.11,62.14,62.03,62.14,65800.0,29.6796,29.694,29.6414,29.694,65800.0
2006-05-05 14:20:00,62.14,62.16,62.1,62.14,73100.0,29.694,29.7035,29.6748,29.694,73100.0
2006-05-05 14:25:00,62.14,62.18,62.1,62.16,55200.0,29.694,29.7131,29.6748,29.7035,55200.0
2006-05-05 14:30:00,62.16,62.17,62.11,62.14,36000.0,29.7035,29.7083,29.6796,29.694,36000.0
2006-05-05 14:35:00,62.14,62.16,62.12,62.14,51400.0,29.694,29.7035,29.6844,29.694,51400.0
2006-05-05 14:40:00,62.14,62.14,62.06,62.13,67400.0,29.694,29.694,29.6557,29.6892,67400.0
2006-05-05 14:45:00,62.13,62.19,62.12,62.17,59900.0,29.6892,29.7179,29.6844,29.7083,59900.0
2006-05-05 14:50:00,62.17,62.17,62.11,62.12,54200.0,29.7083,29.7083,29.6796,29.6844,54200.0
2006-05-05 14:55:00,62.12,62.12,62.08,62.09,38400.0,29.6844,29.6844,29.6653,29.6701,38400.0
2006-05-05 15:00:00,62.1,62.1,62.04,62.1,63400.0,29.6748,29.6748,29.6462,29.6748,63400.0
2006-05-05 15:05:00,62.1,62.12,62.07,62.12,35700.0,29.6748,29.6844,29.6605,29.6844,35700.0
2006-05-05 15:10:00,62.12,62.13,62.1,62.13,46100.0,29.6844,29.6892,29.6748,29.6892,46100.0
2006-05-05 15:15:00,62.12,62.18,62.1,62.16,94900.0,29.6844,29.7131,29.6748,29.7035,94900.0
2006-05-05 15:20:00,62.17,62.17,62.12,62.13,64000.0,29.7083,29.7083,29.6844,29.6892,64000.0
2006-05-05 15:25:00,62.12,62.14,62.11,62.13,49900.0,29.6844,29.694,29.6796,29.6892,49900.0
2006-05-05 15:30:00,62.12,62.15,62.1,62.15,136400.0,29.6844,29.6987,29.6748,29.6987,136400.0
2006-05-05 15:35:00,62.15,62.22,62.14,62.21,114100.0,29.6987,29.7322,29.694,29.7274,114100.0
2006-05-05 15:40:00,62.21,62.24,62.18,62.18,136200.0,29.7274,29.7417,29.7131,29.7131,136200.0
2006-05-05 15:45:00,62.19,62.26,62.16,62.26,102900.0,29.7179,29.7513,29.7035,29.7513,102900.0
2006-05-05 15:50:00,62.26,62.37,62.24,62.36,774800.0,29.7513,29.8039,29.7417,29.7991,774800.0
2006-05-05 15:55:00,62.35,62.41,62.35,62.4,249800.0,29.7943,29.823,29.7943,29.8182,249800.0
2006-05-08 09:30:00,62.0,62.0,61.85,61.97,191700.0,29.6271,29.6271,29.5554,29.6127,191700.0
2006-05-08 09:35:00,61.96,62.0,61.65,61.71,122900.0,29.6079,29.6271,29.4598,29.4885,122900.0
2006-05-08 09:40:00,61.7,61.74,61.53,61.55,118400.0,29.4837,29.5028,29.4025,29.412,118400.0
2006-05-08 09:45:00,61.54,61.63,61.52,61.57,107700.0,29.4072,29.4503,29.3977,29.4216,107700.0
2006-05-08 09:50:00,61.56,61.72,61.56,61.66,121600.0,29.4168,29.4933,29.4168,29.4646,121600.0
2006-05-08 09:55:00,61.67,61.69,61.59,61.61,68800.0,29.4694,29.4789,29.4311,29.4407,68800.0
2006-05-08 10:00:00,61.6,61.67,61.54,61.66,94800.0,29.4359,29.4694,29.4072,29.4646,94800.0
2006-05-08 10:05:00,61.65,61.66,61.54,61.6,105900.0,29.4598,29.4646,29.4072,29.4359,105900.0
2006-05-08 10:10:00,61.59,61.64,61.49,61.49,137300.0,29.4311,29.455,29.3834,29.3834,137300.0
2006-05-08 10:15:00,61.49,61.49,61.28,61.33,117100.0,29.3834,29.3834,29.283,29.3069,117100.0
2006-05-08 10:20:00,61.31,61.49,61.29,61.42,76800.0,29.2973,29.3834,29.2878,29.3499,76800.0
2006-05-08 10:25:00,61.41,61.52,61.41,61.52,49400.0,29.3451,29.3977,29.3451,29.3977,49400.0
2006-05-08 10:30:00,61.51,61.56,61.45,61.5,110100.0,29.3929,29.4168,29.3642,29.3881,110100.0
2006-05-08 10:35:00,61.54,61.67,61.47,61.65,91300.0,29.4072,29.4694,29.3738,29.4598,91300.0
2006-05-08 10:40:00,61.64,61.65,61.53,61.59,74100.0,29.455,29.4598,29.4025,29.4311,74100.0
2006-05-08 10:45:00,61.59,61.6,61.45,61.45,86000.0,29.4311,29.4359,29.3642,29.3642,86000.0
2006-05-08 10:50:00,61.45,61.6,61.45,61.6,92700.0,29.3642,29.4359,29.3642,29.4359,92700.0
2006-05-08 10:55:00,61.58,61.62,61.56,61.61,50900.0,29.4264,29.4455,29.4168,29.4407,50900.0
2006-05-08 11:00:00,61.6,61.65,61.58,61.6,105000.0,29.4359,29.4598,29.4264,29.4359,105000.0
2006-05-08 11:05:00,61.6,61.63,61.52,61.53,70400.0,29.4359,29.4503,29.3977,29.4025,70400.0
2006-05-08 11:10:00,61.54,61.61,61.53,61.57,54000.0,29.4072,29.4407,29.4025,29.4216,54000.0
2006-05-08 11:15:00,61.57,61.59,61.47,61.53,49100.0,29.4216,29.4311,29.3738,29.4025,49100.0
2006-05-08 11:20:00,61.52,61.53,61.46,61.49,56800.0,29.3977,29.4025,29.369,29.3834,56800.0
2006-05-08 11:25:00,61.5,61.58,61.49,61.53,45900.0,29.3881,29.4264,29.3834,29.4025,45900.0
2006-05-08 11:30:00,61.51,61.69,61.51,61.69,82000.0,29.3929,29.4789,29.3929,29.4789,82000.0
2006-05-08 11:35:00,61.69,61.7,61.63,61.64,118900.0,29.4789,29.4837,29.4503,29.455,118900.0
2006-05-08 11:40:00,61.65,61.69,61.63,61.67,59200.0,29.4598,29.4789,29.4503,29.4694,59200.0
2006-05-08 11:45:00,61.67,61.69,61.64,61.68,38500.0,29.4694,29.4789,29.455,29.4741,38500.0
2006-05-08 11:50:00,61.68,61.71,61.66,61.71,28000.0,29.4741,29.4885,29.4646,29.4885,28000.0
2006-05-08 11:55:00,61.71,61.73,61.68,61.73,59200.0,29.4885,29.498,29.4741,29.498,59200.0
2006-05-08 12:00:00,61.72,61.82,61.72,61.74,103000.0,29.4933,29.541,29.4933,29.5028,103000.0
2006-05-08 12:05:00,61.75,61.77,61.71,61.75,76800.0,29.5076,29.5172,29.4885,29.5076,76800.0
2006-05-08 12:10:00,61.75,61.77,61.72,61.74,49400.0,29.5076,29.5172,29.4933,29.5028,49400.0
2006-05-08 12:15:00,61.74,61.74,61.66,61.67,30200.0,29.5028,29.5028,29.4646,29.4694,30200.0
2006-05-08 12:20:00,61.66,61.67,61.6,61.66,50000.0,29.4646,29.4694,29.4359,29.4646,50000.0
2006-05-08 12:25:00,61.65,61.75,61.63,61.74,115900.0,29.4598,29.5076,29.4503,29.5028,115900.0
2006-05-08 12:30:00,61.72,61.75,61.71,61.73,16500.0,29.4933,29.5076,29.4885,29.498,16500.0
2006-05-08 12:35:00,61.73,61.82,61.72,61.79,26700.0,29.498,29.541,29.4933,29.5267,26700.0
2006-05-08 12:40:00,61.79,61.85,61.73,61.82,61300.0,29.5267,29.5554,29.498,29.541,61300.0
2006-05-08 12:45:00,61.82,61.88,61.78,61.84,92300.0,29.541,29.5697,29.5219,29.5506,92300.0
2006-05-08 12:50:00,61.85,61.91,61.84,61.87,136100.0,29.5554,29.5841,29.5506,29.5649,136100.0
2006-05-08 12:55:00,61.87,61.88,61.79,61.81,1044800.0,29.5649,29.5697,29.5267,29.5363,1044800.0
2006-05-08 13:00:00,61.82,61.82,61.76,61.76,23500.0,29.541,29.541,29.5124,29.5124,23500.0
2006-05-08 13:05:00,61.76,61.88,61.73,61.88,32000.0,29.5124,29.5697,29.498,29.5697,32000.0
2006-05-08 13:10:00,61.87,61.88,61.82,61.84,19400.0,29.5649,29.5697,29.541,29.5506,19400.0
2006-05-08 13:15:00,61.84,61.96,61.84,61.96,33000.0,29.5506,29.6079,29.5506,29.6079,33000.0
2006-05-08 13:20:00,61.96,61.97,61.86,61.92,43300.0,29.6079,29.6127,29.5602,29.5888,43300.0
2006-05-08 13:25:00,61.91,61.96,61.83,61.83,33600.0,29.5841,29.6079,29.5458,29.5458,33600.0
2006-05-08 13:30:00,61.83,61.87,61.83,61.86,60400.0,29.5458,29.5649,29.5458,29.5602,60400.0
2006-05-08 13:35:00,61.85,61.92,61.84,61.9,34900.0,29.5554,29.5888,29.5506,29.5793,34900.0
2006-05-08 13:40:00,61.88,61.93,61.87,61.9,58500.0,29.5697,29.5936,29.5649,29.5793,58500.0
2006-05-08 13:45:00,61.88,61.93,61.85,61.88,18700.0,29.5697,29.5936,29.5554,29.5697,18700.0
2006-05-08 13:50:00,61.86,61.88,61.82,61.88,36700.0,29.5602,29.5697,29.541,29.5697,36700.0
2006-05-08 13:55:00,61.88,61.98,61.88,61.98,50700.0,29.5697,29.6175,29.5697,29.6175,50700.0
2006-05-08 14:00:00,61.96,62.06,61.96,61.97,90600.0,29.6079,29.6557,29.6079,29.6127,90600.0
2006-05-08 14:05:00,61.99,62.0,61.95,61.97,40600.0,29.6223,29.6271,29.6032,29.6127,40600.0
2006-05-08 14:10:00,61.96,62.08,61.96,62.08,33800.0,29.6079,29.6653,29.6079,29.6653,33800.0
2006-05-08 14:15:00,62.07,62.08,62.01,62.03,49800.0,29.6605,29.6653,29.6318,29.6414,49800.0
2006-05-08 14:20:00,62.02,62.07,61.97,62.07,61800.0,29.6366,29.6605,29.6127,29.6605,61800.0
2006-05-08 14:25:00,62.08,62.14,62.07,62.12,53500.0,29.6653,29.694,29.6605,29.6844,53500.0
2006-05-08 14:30:00,62.13,62.32,62.12,62.3,55400.0,29.6892,29.78,29.6844,29.7704,55400.0
2006-05-08 14:35:00,62.31,62.35,62.3,62.33,86200.0,29.7752,29.7943,29.7704,29.7848,86200.0
2006-05-08 14:40:00,62.33,62.33,62.24,62.27,60000.0,29.7848,29.7848,29.7417,29.7561,60000.0
2006-05-08 14:45:00,62.27,62.3,62.25,62.29,23800.0,29.7561,29.7704,29.7465,29.7656,23800.0
2006-05-08 14:50:00,62.29,62.31,62.26,62.28,42100.0,29.7656,29.7752,29.7513,29.7609,42100.0
2006-05-08 14:55:00,62.28,62.3,62.24,62.28,45300.0,29.7609,29.7704,29.7417,29.7609,45300.0
2006-05-08 15:00:00,62.26,62.28,62.14,62.18,47100.0,29.7513,29.7609,29.694,29.7131,47100.0
2006-05-08 15:05:00,62.19,62.2,62.14,62.16,25300.0,29.7179,29.7226,29.694,29.7035,25300.0
2006-05-08 15:10:00,62.15,62.19,62.14,62.16,40400.0,29.6987,29.7179,29.694,29.7035,40400.0
2006-05-08 15:15:00,62.16,62.17,62.08,62.09,60000.0,29.7035,29.7083,29.6653,29.6701,60000.0
2006-05-08 15:20:00,62.08,62.14,62.07,62.12,76400.0,29.6653,29.694,29.6605,29.6844,76400.0
2006-05-08 15:25:00,62.13,62.17,62.06,62.06,83500.0,29.6892,29.7083,29.6557,29.6557,83500.0
2006-05-08 15:30:00,62.07,62.07,62.01,62.05,67800.0,29.6605,29.6605,29.6318,29.651,67800.0
2006-05-08 15:35:00,62.05,62.09,62.05,62.07,34900.0,29.651,29.6701,29.651,29.6605,34900.0
2006-05-08 15:40:00,62.07,62.16,62.06,62.13,52400.0,29.6605,29.7035,29.6557,29.6892,52400.0
2006-05-08 15:45:00,62.13,62.18,62.1,62.13,59500.0,29.6892,29.7131,29.6748,29.6892,59500.0
2006-05-08 15:50:00,62.11,62.13,62.09,62.1,81900.0,29.6796,29.6892,29.6701,29.6748,81900.0
2006-05-08 15:55:00,62.09,62.11,62.01,62.01,121200.0,29.6701,29.6796,29.6318,29.6318,121200.0
2006-05-09 09:30:00,61.96,61.97,61.89,61.93,124900.0,29.6079,29.6127,29.5745,29.5936,124900.0
2006-05-09 09:35:00,61.96,62.08,61.93,62.05,88800.0,29.6079,29.6653,29.5936,29.651,88800.0
2006-05-09 09:40:00,62.05,62.22,62.01,62.21,98300.0,29.651,29.7322,29.6318,29.7274,98300.0
2006-05-09 09:45:00,62.22,62.39,62.13,62.38,218600.0,29.7322,29.8134,29.6892,29.8086,218600.0
2006-05-09 09:50:00,62.38,62.42,62.32,62.32,150700.0,29.8086,29.8278,29.78,29.78,150700.0
2006-05-09 09:55:00,62.33,62.35,62.15,62.19,78500.0,29.7848,29.7943,29.6987,29.7179,78500.0
2006-05-09 10:00:00,62.19,62.2,62.12,62.15,112800.0,29.7179,29.7226,29.6844,29.6987,112800.0
2006-05-09 10:05:00,62.15,62.16,62.04,62.12,107400.0,29.6987,29.7035,29.6462,29.6844,107400.0
2006-05-09 10:10:00,62.12,62.21,62.12,62.15,97100.0,29.6844,29.7274,29.6844,29.6987,97100.0
2006-05-09 10:15:00,62.14,62.19,62.12,62.17,111800.0,29.694,29.7179,29.6844,29.7083,111800.0
2006-05-09 10:20:00,62.16,62.2,62.09,62.1,93300.0,29.7035,29.7226,29.6701,29.6748,93300.0
2006-05-09 10:25:00,62.1,62.18,62.1,62.15,101200.0,29.6748,29.7131,29.6748,29.6987,101200.0
2006-05-09 10:30:00,62.15,62.28,62.14,62.26,94200.0,29.6987,29.7609,29.694,29.7513,94200.0
2006-05-09 10:35:00,62.26,62.7,62.26,62.67,207800.0,29.7513,29.9616,29.7513,29.9472,207800.0
2006-05-09 10:40:00,62.66,62.69,62.57,62.65,118100.0,29.9424,29.9568,29.8994,29.9377,118100.0
2006-05-09 10:45:00,62.65,62.73,62.64,62.69,174900.0,29.9377,29.9759,29.9329,29.9568,174900.0
2006-05-09 10:50:00,62.69,62.74,62.66,62.73,127000.0,29.9568,29.9807,29.9424,29.9759,127000.0
2006-05-09 10:55:00,62.73,62.82,62.72,62.81,165000.0,29.9759,30.0189,29.9711,30.0141,165000.0
2006-05-09 11:00:00,62.8,62.95,62.8,62.91,197300.0,30.0093,30.081,30.0093,30.0619,197300.0
2006-05-09 11:05:00,62.92,62.98,62.91,62.92,121900.0,30.0667,30.0954,30.0619,30.0667,121900.0
2006-05-09 11:10:00,62.93,62.98,62.93,62.96,126100.0,30.0715,30.0954,30.0715,30.0858,126100.0
2006-05-09 11:15:00,62.96,62.98,62.92,62.93,143900.0,30.0858,30.0954,30.0667,30.0715,143900.0
2006-05-09 11:20:00,62.93,62.98,62.91,62.96,112000.0,30.0715,30.0954,30.0619,30.0858,112000.0
2006-05-09 11:25:00,62.96,62.97,62.95,62.97,89500.0,30.0858,30.0906,30.081,30.0906,89500.0
2006-05-09 11:30:00,62.97,62.98,62.95,62.96,129500.0,30.0906,30.0954,30.081,30.0858,129500.0
2006-05-09 11:35:00,62.96,62.97,62.93,62.95,91000.0,30.0858,30.0906,30.0715,30.081,91000.0
2006-05-09 11:40:00,62.94,62.96,62.93,62.93,118700.0,30.0762,30.0858,30.0715,30.0715,118700.0
2006-05-09 11:45:00,62.93,62.94,62.89,62.9,125900.0,30.0715,30.0762,30.0524,30.0571,125900.0
2006-05-09 11:50:00,62.9,62.9,62.86,62.86,72900.0,30.0571,30.0571,30.038,30.038,72900.0
2006-05-09 11:55:00,62.86,62.87,62.77,62.82,64700.0,30.038,30.0428,29.995,30.0189,64700.0
2006-05-09 12:00:00,62.82,62.84,62.73,62.74,106800.0,30.0189,30.0285,29.9759,29.9807,106800.0
2006-05-09 12:05:00,62.76,62.79,62.69,62.7,105600.0,29.9902,30.0046,29.9568,29.9616,105600.0
2006-05-09 12:10:00,62.67,62.69,62.6,62.61,126200.0,29.9472,29.9568,29.9138,29.9186,126200.0
2006-05-09 12:15:00,62.61,62.64,62.54,62.64,98200.0,29.9186,29.9329,29.8851,29.9329,98200.0
2006-05-09 12:20:00,62.62,62.76,62.62,62.76,69600.0,29.9233,29.9902,29.9233,29.9902,69600.0
2006-05-09 12:25:00,62.76,62.77,62.69,62.72,59700.0,29.9902,29.995,29.9568,29.9711,59700.0
2006-05-09 12:30:00,62.73,62.77,62.72,62.76,56300.0,29.9759,29.995,29.9711,29.9902,56300.0
2006-05-09 12:35:00,62.76,62.83,62.75,62.76,54000.0,29.9902,30.0237,29.9855,29.9902,54000.0
2006-05-09 12:40:00,62.76,62.83,62.75,62.8,87100.0,29.9902,30.0237,29.9855,30.0093,87100.0
2006-05-09 12:45:00,62.8,62.82,62.73,62.77,73500.0,30.0093,30.0189,29.9759,29.995,73500.0
2006-05-09 12:50:00,62.78,62.81,62.76,62.78,54600.0,29.9998,30.0141,29.9902,29.9998,54600.0
2006-05-09 12:55:00,62.77,62.81,62.76,62.77,36200.0,29.995,30.0141,29.9902,29.995,36200.0
2006-05-09 13:00:00,62.78,62.83,62.77,62.82,69500.0,29.9998,30.0237,29.995,30.0189,69500.0
2006-05-09 13:05:00,62.82,62.84,62.78,62.79,43800.0,30.0189,30.0285,29.9998,30.0046,43800.0
2006-05-09 13:10:00,62.78,62.8,62.72,62.77,42200.0,29.9998,30.0093,29.9711,29.995,42200.0
2006-05-09 13:15:00,62.76,62.81,62.74,62.8,68900.0,29.9902,30.0141,29.9807,30.0093,68900.0
2006-05-09 13:20:00,62.81,62.86,62.8,62.83,56100.0,30.0141,30.038,30.0093,30.0237,56100.0
2006-05-09 13:25:00,62.83,62.95,62.83,62.95,92900.0,30.0237,30.081,30.0237,30.081,92900.0
2006-05-09 13:30:00,62.94,62.96,62.91,62.93,72300.0,30.0762,30.0858,30.0619,30.0715,72300.0
2006-05-09 13:35:00,62.92,62.96,62.92,62.93,48900.0,30.0667,30.0858,30.0667,30.0715,48900.0
2006-05-09 13:40:00,62.93,62.97,62.91,62.91,1111300.0,30.0715,30.0906,30.0619,30.0619,1111300.0
2006-05-09 13:45:00,62.92,62.95,62.91,62.95,68200.0,30.0667,30.081,30.0619,30.081,68200.0
2006-05-09 13:50:00,62.95,62.96,62.89,62.94,79200.0,30.081,30.0858,30.0524,30.0762,79200.0
2006-05-09 13:55:00,62.93,62.99,62.93,62.99,93900.0,30.0715,30.1001,30.0715,30.1001,93900.0
2006-05-09 14:00:00,62.99,63.03,62.96,62.99,264400.0,30.1001,30.1193,30.0858,30.1001,264400.0
2006-05-09 14:05:00,62.99,63.02,62.96,62.99,77300.0,30.1001,30.1145,30.0858,30.1001,77300.0
2006-05-09 14:10:00,62.99,63.02,62.97,63.0,178900.0,30.1001,30.1145,30.0906,30.1049,178900.0
2006-05-09 14:15:00,62.99,63.04,62.97,63.02,52000.0,30.1001,30.124,30.0906,30.1145,52000.0
2006-05-09 14:20:00,63.02,63.07,63.0,63.06,53500.0,30.1145,30.1384,30.1049,30.1336,53500.0
2006-05-09 14:25:00,63.07,63.09,63.07,63.08,66400.0,30.1384,30.1479,30.1384,30.1431,66400.0
2006-05-09 14:30:00,63.07,63.14,63.04,63.13,102500.0,30.1384,30.1718,30.124,30.167,102500.0
2006-05-09 14:35:00,63.14,63.18,63.12,63.18,84200.0,30.1718,30.1909,30.1623,30.1909,84200.0
2006-05-09 14:40:00,63.17,63.18,63.05,63.05,207200.0,30.1862,30.1909,30.1288,30.1288,207200.0
2006-05-09 14:45:00,63.05,63.08,62.68,63.05,70500.0,30.1288,30.1431,29.952,30.1288,70500.0
2006-05-09 14:50:00,63.06,63.09,63.06,63.08,89600.0,30.1336,30.1479,30.1336,30.1431,89600.0
2006-05-09 14:55:00,63.08,63.08,63.06,63.06,81600.0,30.1431,30.1431,30.1336,30.1336,81600.0
2006-05-09 15:00:00,63.07,63.1,63.07,63.1,131000.0,30.1384,30.1527,30.1384,30.1527,131000.0
2006-05-09 15:05:00,63.11,63.15,63.1,63.11,94000.0,30.1575,30.1766,30.1527,30.1575,94000.0
2006-05-09 15:10:00,63.11,63.11,63.07,63.08,55100.0,30.1575,30.1575,30.1384,30.1431,55100.0
2006-05-09 15:15:00,63.08,63.08,63.01,63.01,90100.0,30.1431,30.1431,30.1097,30.1097,90100.0
2006-05-09 15:20:00,63.01,63.02,62.99,63.01,138000.0,30.1097,30.1145,30.1001,30.1097,138000.0
2006-05-09 15:25:00,63.0,63.0,62.94,62.96,82900.0,30.1049,30.1049,30.0762,30.0858,82900.0
2006-05-09 15:30:00,62.95,63.01,62.93,63.01,211300.0,30.081,30.1097,30.0715,30.1097,211300.0
2006-05-09 15:35:00,63.01,63.02,62.9,62.9,304700.0,30.1097,30.1145,30.0571,30.0571,304700.0
2006-05-09 15:40:00,62.9,62.93,62.9,62.9,114300.0,30.0571,30.0715,30.0571,30.0571,114300.0
2006-05-09 15:45:00,62.9,62.9,62.87,62.89,206300.0,30.0571,30.0571,30.0428,30.0524,206300.0
2006-05-09 15:50:00,62.89,62.92,62.84,62.85,277100.0,30.0524,30.0667,30.0285,30.0332,277100.0
2006-05-09 15:55:00,62.85,62.89,62.83,62.85,209700.0,30.0332,30.0524,30.0237,30.0332,209700.0
2006-05-10 09:30:00,62.81,62.81,62.81,62.81,100.0,30.0141,30.0141,30.0141,30.0141,100.0
2006-05-10 09:35:00,62.67,62.69,62.62,62.65,186300.0,29.9472,29.9568,29.9233,29.9377,186300.0
2006-05-10 09:40:00,62.65,62.79,62.65,62.76,141000.0,29.9377,30.0046,29.9377,29.9902,141000.0
2006-05-10 09:45:00,62.76,62.76,62.67,62.7,77300.0,29.9902,29.9902,29.9472,29.9616,77300.0
2006-05-10 09:50:00,62.7,62.73,62.65,62.66,51800.0,29.9616,29.9759,29.9377,29.9424,51800.0
2006-05-10 09:55:00,62.66,62.7,62.6,62.61,60400.0,29.9424,29.9616,29.9138,29.9186,60400.0
2006-05-10 10:00:00,62.66,62.77,62.6,62.77,93000.0,29.9424,29.995,29.9138,29.995,93000.0
2006-05-10 10:05:00,62.76,62.89,62.75,62.82,91800.0,29.9902,30.0524,29.9855,30.0189,91800.0
2006-05-10 10:10:00,62.83,62.85,62.76,62.77,68800.0,30.0237,30.0332,29.9902,29.995,68800.0
2006-05-10 10:15:00,62.79,62.85,62.77,62.8,61300.0,30.0046,30.0332,29.995,30.0093,61300.0
2006-05-10 10:20:00,62.8,62.96,62.8,62.94,87400.0,30.0093,30.0858,30.0093,30.0762,87400.0
2006-05-10 10:25:00,62.94,62.95,62.84,62.84,64300.0,30.0762,30.081,30.0285,30.0285,64300.0
2006-05-10 10:30:00,62.84,62.84,62.56,62.77,254600.0,30.0285,30.0285,29.8947,29.995,254600.0
2006-05-10 10:35:00,62.77,62.77,62.33,62.33,150200.0,29.995,29.995,29.7848,29.7848,150200.0
2006-05-10 10:40:00,62.34,62.47,62.25,62.3,191000.0,29.7895,29.8517,29.7465,29.7704,191000.0
2006-05-10 10:45:00,62.32,62.33,62.13,62.25,172100.0,29.78,29.7848,29.6892,29.7465,172100.0
2006-05-10 10:50:00,62.25,62.46,62.25,62.46,126800.0,29.7465,29.8469,29.7465,29.8469,126800.0
2006-05-10 10:55:00,62.46,62.6,62.45,62.6,91400.0,29.8469,29.9138,29.8421,29.9138,91400.0
2006-05-10 11:00:00,62.59,62.81,62.59,62.75,127500.0,29.909,30.0141,29.909,29.9855,127500.0
2006-05-10 11:05:00,62.75,62.76,62.65,62.69,97700.0,29.9855,29.9902,29.9377,29.9568,97700.0
2006-05-10 11:10:00,62.68,62.74,62.67,62.69,78800.0,29.952,29.9807,29.9472,29.9568,78800.0
2006-05-10 11:15:00,62.7,62.7,62.47,62.51,73300.0,29.9616,29.9616,29.8517,29.8708,73300.0
2006-05-10 11:20:00,62.5,62.59,62.48,62.49,53800.0,29.866,29.909,29.8564,29.8612,53800.0
2006-05-10 11:25:00,62.5,62.61,62.46,62.5,63700.0,29.866,29.9186,29.8469,29.866,63700.0
2006-05-10 11:30:00,62.56,62.56,62.47,62.5,48700.0,29.8947,29.8947,29.8517,29.866,48700.0
2006-05-10 11:35:00,62.51,62.51,62.32,62.35,83300.0,29.8708,29.8708,29.78,29.7943,83300.0
2006-05-10 11:40:00,62.35,62.35,62.23,62.27,53700.0,29.7943,29.7943,29.737,29.7561,53700.0
2006-05-10 11:45:00,62.27,62.38,62.26,62.34,98200.0,29.7561,29.8086,29.7513,29.7895,98200.0
2006-05-10 11:50:00,62.34,62.35,62.24,62.24,58200.0,29.7895,29.7943,29.7417,29.7417,58200.0
2006-05-10 11:55:00,62.24,62.3,62.21,62.28,116400.0,29.7417,29.7704,29.7274,29.7609,116400.0
2006-05-10 12:00:00,62.3,62.3,62.22,62.24,91600.0,29.7704,29.7704,29.7322,29.7417,91600.0
2006-05-10 12:05:00,62.24,62.3,62.23,62.28,81200.0,29.7417,29.7704,29.737,29.7609,81200.0
2006-05-10 12:10:00,62.28,62.34,62.21,62.21,74300.0,29.7609,29.7895,29.7274,29.7274,74300.0
2006-05-10 12:15:00,62.22,62.22,62.15,62.15,61900.0,29.7322,29.7322,29.6987,29.6987,61900.0
2006-05-10 12:20:00,62.16,62.17,62.13,62.16,68300.0,29.7035,29.7083,29.6892,29.7035,68300.0
2006-05-10 12:25:00,62.16,62.18,62.15,62.16,45300.0,29.7035,29.7131,29.6987,29.7035,45300.0
2006-05-10 12:30:00,62.17,62.26,62.16,62.26,77100.0,29.7083,29.7513,29.7035,29.7513,77100.0
2006-05-10 12:35:00,62.26,62.26,62.2,62.21,51100.0,29.7513,29.7513,29.7226,29.7274,51100.0
2006-05-10 12:40:00,62.22,62.24,62.2,62.23,51000.0,29.7322,29.7417,29.7226,29.737,51000.0
2006-05-10 12:45:00,62.24,62.28,62.23,62.28,63600.0,29.7417,29.7609,29.737,29.7609,63600.0
2006-05-10 12:50:00,62.28,62.42,62.28,62.36,83100.0,29.7609,29.8278,29.7609,29.7991,83100.0
2006-05-10 12:55:00,62.36,62.53,62.36,62.53,102400.0,29.7991,29.8803,29.7991,29.8803,102400.0
2006-05-10 13:00:00,62.52,62.62,62.51,62.6,107700.0,29.8755,29.9233,29.8708,29.9138,107700.0
2006-05-10 13:05:00,62.61,62.62,62.47,62.48,75100.0,29.9186,29.9233,29.8517,29.8564,75100.0
2006-05-10 13:10:00,62.49,62.56,62.44,62.53,66200.0,29.8612,29.8947,29.8373,29.8803,66200.0
2006-05-10 13:15:00,62.53,62.56,62.46,62.47,55400.0,29.8803,29.8947,29.8469,29.8517,55400.0
2006-05-10 13:20:00,62.47,62.5,62.43,62.46,67700.0,29.8517,29.866,29.8325,29.8469,67700.0
2006-05-10 13:25:00,62.46,62.49,62.42,62.49,62700.0,29.8469,29.8612,29.8278,29.8612,62700.0
2006-05-10 13:30:00,62.49,62.57,62.44,62.57,65200.0,29.8612,29.8994,29.8373,29.8994,65200.0
2006-05-10 13:35:00,62.57,62.58,62.45,62.46,77900.0,29.8994,29.9042,29.8421,29.8469,77900.0
2006-05-10 13:40:00,62.46,62.52,62.4,62.47,94400.0,29.8469,29.8755,29.8182,29.8517,94400.0
2006-05-10 13:45:00,62.47,62.47,62.38,62.4,80900.0,29.8517,29.8517,29.8086,29.8182,80900.0
2006-05-10 13:50:00,62.39,62.43,62.3,62.3,80700.0,29.8134,29.8325,29.7704,29.7704,80700.0
2006-05-10 13:55:00,62.29,62.36,62.28,62.32,75400.0,29.7656,29.7991,29.7609,29.78,75400.0
2006-05-10 14:00:00,62.3,62.31,62.24,62.25,39000.0,29.7704,29.7752,29.7417,29.7465,39000.0
2006-05-10 14:05:00,62.25,62.33,62.25,62.3,40200.0,29.7465,29.7848,29.7465,29.7704,40200.0
2006-05-10 14:10:00,62.31,62.36,62.27,62.35,135000.0,29.7752,29.7991,29.7561,29.7943,135000.0
2006-05-10 14:15:00,62.35,62.41,62.12,62.3,222500.0,29.7943,29.823,29.6844,29.7704,222500.0
2006-05-10 14:20:00,62.3,62.5,62.26,62.38,158400.0,29.7704,29.866,29.7513,29.8086,158400.0
2006-05-10 14:25:00,62.38,62.46,62.27,62.28,175300.0,29.8086,29.8469,29.7561,29.7609,175300.0
2006-05-10 14:30:00,62.33,62.5,62.3,62.42,2127800.0,29.7848,29.866,29.7704,29.8278,2127800.0
2006-05-10 14:35:00,62.52,62.59,62.43,62.53,136500.0,29.8755,29.909,29.8325,29.8803,136500.0
2006-05-10 14:40:00,62.54,62.81,62.52,62.81,127400.0,29.8851,30.0141,29.8755,30.0141,127400.0
2006-05-10 14:45:00,62.79,62.82,62.72,62.72,113700.0,30.0046,30.0189,29.9711,29.9711,113700.0
2006-05-10 14:50:00,62.73,62.75,62.65,62.68,80400.0,29.9759,29.9855,29.9377,29.952,80400.0
2006-05-10 14:55:00,62.68,62.73,62.62,62.72,77000.0,29.952,29.9759,29.9233,29.9711,77000.0
2006-05-10 15:00:00,62.72,62.79,62.66,62.7,109300.0,29.9711,30.0046,29.9424,29.9616,109300.0
2006-05-10 15:05:00,62.69,62.77,62.62,62.7,92900.0,29.9568,29.995,29.9233,29.9616,92900.0
2006-05-10 15:10:00,62.69,62.7,62.59,62.6,66700.0,29.9568,29.9616,29.909,29.9138,66700.0
2006-05-10 15:15:00,62.61,62.8,62.6,62.79,83700.0,29.9186,30.0093,29.9138,30.0046,83700.0
2006-05-10 15:20:00,62.79,62.82,62.7,62.74,57800.0,30.0046,30.0189,29.9616,29.9807,57800.0
2006-05-10 15:25:00,62.73,62.81,62.71,62.71,74200.0,29.9759,30.0141,29.9663,29.9663,74200.0
2006-05-10 15:30:00,62.71,62.76,62.65,62.69,97000.0,29.9663,29.9902,29.9377,29.9568,97000.0
2006-05-10 15:35:00,62.66,62.7,62.56,62.57,93500.0,29.9424,29.9616,29.8947,29.8994,93500.0
2006-05-10 15:40:00,62.57,62.68,62.57,62.66,95200.0,29.8994,29.952,29.8994,29.9424,95200.0
2006-05-10 15:45:00,62.67,62.68,62.59,62.64,105700.0,29.9472,29.952,29.909,29.9329,105700.0
2006-05-10 15:50:00,62.63,62.78,62.62,62.78,138300.0,29.9281,29.9998,29.9233,29.9998,138300.0
2006-05-10 15:55:00,62.78,62.86,62.77,62.85,188600.0,29.9998,30.038,29.995,30.0332,188600.0
2006-05-11 09:30:00,63.19,63.4,63.16,63.36,419000.0,30.1957,30.2961,30.1814,30.2769,419000.0
2006-05-11 09:35:00,63.34,63.43,63.32,63.43,264500.0,30.2674,30.3104,30.2578,30.3104,264500.0
2006-05-11 09:40:00,63.44,63.5,63.43,63.47,287100.0,30.3152,30.3438,30.3104,30.3295,287100.0
2006-05-11 09:45:00,63.48,63.48,63.31,63.39,185800.0,30.3343,30.3343,30.2531,30.2913,185800.0
2006-05-11 09:50:00,63.36,63.39,63.19,63.36,242400.0,30.2769,30.2913,30.1957,30.2769,242400.0
2006-05-11 09:55:00,63.37,63.49,63.36,63.47,83700.0,30.2817,30.3391,30.2769,30.3295,83700.0
2006-05-11 10:00:00,63.47,63.47,63.34,63.45,144700.0,30.3295,30.3295,30.2674,30.32,144700.0
2006-05-11 10:05:00,63.42,63.49,63.42,63.45,143600.0,30.3056,30.3391,30.3056,30.32,143600.0
2006-05-11 10:10:00,63.44,63.53,63.43,63.49,246400.0,30.3152,30.3582,30.3104,30.3391,246400.0
2006-05-11 10:15:00,63.5,63.55,63.46,63.51,182200.0,30.3438,30.3677,30.3247,30.3486,182200.0
2006-05-11 10:20:00,63.52,63.54,63.47,63.54,150300.0,30.3534,30.363,30.3295,30.363,150300.0
2006-05-11 10:25:00,63.55,63.55,63.45,63.5,229000.0,30.3677,30.3677,30.32,30.3438,229000.0
2006-05-11 10:30:00,63.5,63.58,63.44,63.56,480000.0,30.3438,30.3821,30.3152,30.3725,480000.0
2006-05-11 10:35:00,63.56,63.65,63.25,63.33,274800.0,30.3725,30.4155,30.2244,30.2626,274800.0
2006-05-11 10:40:00,63.33,63.42,63.22,63.24,192000.0,30.2626,30.3056,30.21,30.2196,192000.0
2006-05-11 10:45:00,63.25,63.44,63.22,63.39,144700.0,30.2244,30.3152,30.21,30.2913,144700.0
2006-05-11 10:50:00,63.38,63.44,63.2,63.34,151200.0,30.2865,30.3152,30.2005,30.2674,151200.0
2006-05-11 10:55:00,63.34,63.39,63.33,63.35,85100.0,30.2674,30.2913,30.2626,30.2722,85100.0
2006-05-11 11:00:00,63.35,63.45,63.35,63.42,68100.0,30.2722,30.32,30.2722,30.3056,68100.0
2006-05-11 11:05:00,63.42,63.49,63.39,63.43,86300.0,30.3056,30.3391,30.2913,30.3104,86300.0
2006-05-11 11:10:00,63.44,63.45,63.3,63.32,137800.0,30.3152,30.32,30.2483,30.2578,137800.0
2006-05-11 11:15:00,63.32,63.43,63.3,63.4,120600.0,30.2578,30.3104,30.2483,30.2961,120600.0
2006-05-11 11:20:00,63.41,63.43,63.36,63.41,200700.0,30.3008,30.3104,30.2769,30.3008,200700.0
2006-05-11 11:25:00,63.41,63.43,63.35,63.35,309500.0,30.3008,30.3104,30.2722,30.2722,309500.0
2006-05-11 11:30:00,63.36,63.49,63.35,63.43,243300.0,30.2769,30.3391,30.2722,30.3104,243300.0
2006-05-11 11:35:00,63.42,63.45,63.34,63.37,123400.0,30.3056,30.32,30.2674,30.2817,123400.0
2006-05-11 11:40:00,63.37,63.49,63.36,63.49,78600.0,30.2817,30.3391,30.2769,30.3391,78600.0
2006-05-11 11:45:00,63.48,63.52,63.41,63.41,82700.0,30.3343,30.3534,30.3008,30.3008,82700.0
2006-05-11 11:50:00,63.41,63.45,63.36,63.44,61100.0,30.3008,30.32,30.2769,30.3152,61100.0
2006-05-11 11:55:00,63.45,63.45,63.36,63.43,63300.0,30.32,30.32,30.2769,30.3104,63300.0
2006-05-11 12:00:00,63.42,63.43,63.33,63.35,71900.0,30.3056,30.3104,30.2626,30.2722,71900.0
2006-05-11 12:05:00,63.34,63.39,63.22,63.22,115900.0,30.2674,30.2913,30.21,30.21,115900.0
2006-05-11 12:10:00,63.21,63.38,63.2,63.35,107800.0,30.2053,30.2865,30.2005,30.2722,107800.0
2006-05-11 12:15:00,63.36,63.36,63.3,63.32,66800.0,30.2769,30.2769,30.2483,30.2578,66800.0
2006-05-11 12:20:00,63.31,63.34,63.28,63.3,59500.0,30.2531,30.2674,30.2387,30.2483,59500.0
2006-05-11 12:25:00,63.3,63.31,63.2,63.2,120200.0,30.2483,30.2531,30.2005,30.2005,120200.0
2006-05-11 12:30:00,63.21,63.21,63.13,63.13,58500.0,30.2053,30.2053,30.167,30.167,58500.0
2006-05-11 12:35:00,63.13,63.28,63.1,63.23,184300.0,30.167,30.2387,30.1527,30.2148,184300.0
2006-05-11 12:40:00,63.23,63.32,63.21,63.29,101600.0,30.2148,30.2578,30.2053,30.2435,101600.0
2006-05-11 12:45:00,63.28,63.31,63.2,63.3,106300.0,30.2387,30.2531,30.2005,30.2483,106300.0
2006-05-11 12:50:00,63.3,63.3,63.14,63.24,74200.0,30.2483,30.2483,30.1718,30.2196,74200.0
2006-05-11 12:55:00,63.25,63.28,63.19,63.19,79000.0,30.2244,30.2387,30.1957,30.1957,79000.0
2006-05-11 13:00:00,63.19,63.2,63.0,63.0,62600.0,30.1957,30.2005,30.1049,30.1049,62600.0
2006-05-11 13:05:00,63.01,63.07,62.92,63.07,111900.0,30.1097,30.1384,30.0667,30.1384,111900.0
2006-05-11 13:10:00,63.07,63.07,62.82,62.94,118200.0,30.1384,30.1384,30.0189,30.0762,118200.0
2006-05-11 13:15:00,62.94,62.97,62.81,62.86,126900.0,30.0762,30.0906,30.0141,30.038,126900.0
2006-05-11 13:20:00,62.86,62.96,62.83,62.95,141200.0,30.038,30.0858,30.0237,30.081,141200.0
2006-05-11 13:25:00,62.94,63.11,62.94,63.09,94500.0,30.0762,30.1575,30.0762,30.1479,94500.0
2006-05-11 13:30:00,63.09,63.18,63.07,63.09,107800.0,30.1479,30.1909,30.1384,30.1479,107800.0
2006-05-11 13:35:00,63.08,63.13,63.03,63.03,75300.0,30.1431,30.167,30.1193,30.1193,75300.0
2006-05-11 13:40:00,63.04,63.1,62.94,63.09,102700.0,30.124,30.1527,30.0762,30.1479,102700.0
2006-05-11 13:45:00,63.1,63.13,62.94,63.05,92700.0,30.1527,30.167,30.0762,30.1288,92700.0
2006-05-11 13:50:00,63.05,63.13,63.02,63.12,84900.0,30.1288,30.167,30.1145,30.1623,84900.0
2006-05-11 13:55:00,63.11,63.16,63.07,63.08,66800.0,30.1575,30.1814,30.1384,30.1431,66800.0
2006-05-11 14:00:00,63.08,63.35,63.08,63.25,74700.0,30.1431,30.2722,30.1431,30.2244,74700.0
2006-05-11 14:05:00,63.25,63.3,63.21,63.24,115000.0,30.2244,30.2483,30.2053,30.2196,115000.0
2006-05-11 14:10:00,63.24,63.24,63.01,63.01,47600.0,30.2196,30.2196,30.1097,30.1097,47600.0
2006-05-11 14:15:00,63.0,63.05,62.99,63.04,52900.0,30.1049,30.1288,30.1001,30.124,52900.0
2006-05-11 14:20:00,63.03,63.11,63.01,63.1,28800.0,30.1193,30.1575,30.1097,30.1527,28800.0
2006-05-11 14:25:00,63.11,63.2,63.09,63.16,35700.0,30.1575,30.2005,30.1479,30.1814,35700.0
2006-05-11 14:30:00,63.15,63.15,63.03,63.04,38300.0,30.1766,30.1766,30.1193,30.124,38300.0
2006-05-11 14:35:00,63.03,63.11,63.03,63.09,36000.0,30.1193,30.1575,30.1193,30.1479,36000.0
2006-05-11 14:40:00,63.09,63.1,63.01,63.01,54600.0,30.1479,30.1527,30.1097,30.1097,54600.0
2006-05-11 14:45:00,63.01,63.09,63.01,63.01,43600.0,30.1097,30.1479,30.1097,30.1097,43600.0
2006-05-11 14:50:00,63.0,63.0,62.91,62.91,76800.0,30.1049,30.1049,30.0619,30.0619,76800.0
2006-05-11 14:55:00,62.89,62.91,62.8,62.9,162200.0,30.0524,30.0619,30.0093,30.0571,162200.0
2006-05-11 15:00:00,62.9,62.93,62.79,62.8,75100.0,30.0571,30.0715,30.0046,30.0093,75100.0
2006-05-11 15:05:00,62.8,62.89,62.78,62.78,76900.0,30.0093,30.0524,29.9998,29.9998,76900.0
2006-05-11 15:10:00,62.8,62.85,62.75,62.8,72600.0,30.0093,30.0332,29.9855,30.0093,72600.0
2006-05-11 15:15:00,62.8,62.8,62.7,62.73,71600.0,30.0093,30.0093,29.9616,29.9759,71600.0
2006-05-11 15:20:00,62.72,62.72,62.67,62.72,78300.0,29.9711,29.9711,29.9472,29.9711,78300.0
2006-05-11 15:25:00,62.71,62.73,62.64,62.64,74300.0,29.9663,29.9759,29.9329,29.9329,74300.0
2006-05-11 15:30:00,62.65,62.65,62.5,62.58,127300.0,29.9377,29.9377,29.866,29.9042,127300.0
2006-05-11 15:35:00,62.57,62.68,62.57,62.63,63000.0,29.8994,29.952,29.8994,29.9281,63000.0
2006-05-11 15:40:00,62.63,62.83,62.63,62.79,155400.0,29.9281,30.0237,29.9281,30.0046,155400.0
2006-05-11 15:45:00,62.79,62.8,62.68,62.68,85000.0,30.0046,30.0093,29.952,29.952,85000.0
2006-05-11 15:50:00,62.68,62.77,62.64,62.73,88900.0,29.952,29.995,29.9329,29.9759,88900.0
2006-05-11 15:55:00,62.73,62.75,62.7,62.75,155300.0,29.9759,29.9855,29.9616,29.9855,155300.0
2006-05-12 09:30:00,62.75,62.77,62.64,62.65,283800.0,29.9855,29.995,29.9329,29.9377,283800.0
2006-05-12 09:35:00,62.65,62.68,62.45,62.47,252400.0,29.9377,29.952,29.8421,29.8517,252400.0
2006-05-12 09:40:00,62.48,62.57,62.45,62.54,147800.0,29.8564,29.8994,29.8421,29.8851,147800.0
2006-05-12 09:45:00,62.54,62.55,62.44,62.5,181200.0,29.8851,29.8899,29.8373,29.866,181200.0
2006-05-12 09:50:00,62.5,62.51,62.3,62.34,186700.0,29.866,29.8708,29.7704,29.7895,186700.0
2006-05-12 09:55:00,62.35,62.51,62.3,62.5,218100.0,29.7943,29.8708,29.7704,29.866,218100.0
2006-05-12 10:00:00,62.51,62.65,62.49,62.57,183600.0,29.8708,29.9377,29.8612,29.8994,183600.0
2006-05-12 10:05:00,62.56,62.57,62.4,62.56,148500.0,29.8947,29.8994,29.8182,29.8947,148500.0
2006-05-12 10:10:00,62.56,62.81,62.55,62.75,148300.0,29.8947,30.0141,29.8899,29.9855,148300.0
2006-05-12 10:15:00,62.75,62.76,62.54,62.55,110400.0,29.9855,29.9902,29.8851,29.8899,110400.0
2006-05-12 10:20:00,62.56,62.58,62.45,62.51,104000.0,29.8947,29.9042,29.8421,29.8708,104000.0
2006-05-12 10:25:00,62.52,62.56,62.51,62.52,111000.0,29.8755,29.8947,29.8708,29.8755,111000.0
2006-05-12 10:30:00,62.52,62.53,62.43,62.46,141400.0,29.8755,29.8803,29.8325,29.8469,141400.0
2006-05-12 10:35:00,62.45,62.47,62.38,62.39,106500.0,29.8421,29.8517,29.8086,29.8134,106500.0
2006-05-12 10:40:00,62.39,62.4,62.3,62.3,106500.0,29.8134,29.8182,29.7704,29.7704,106500.0
2006-05-12 10:45:00,62.29,62.3,62.23,62.23,135400.0,29.7656,29.7704,29.737,29.737,135400.0
2006-05-12 10:50:00,62.24,62.34,62.21,62.31,120000.0,29.7417,29.7895,29.7274,29.7752,120000.0
2006-05-12 10:55:00,62.3,62.37,62.25,62.36,101800.0,29.7704,29.8039,29.7465,29.7991,101800.0
2006-05-12 11:00:00,62.36,62.4,62.27,62.37,97200.0,29.7991,29.8182,29.7561,29.8039,97200.0
2006-05-12 11:05:00,62.37,62.37,62.22,62.25,103700.0,29.8039,29.8039,29.7322,29.7465,103700.0
2006-05-12 11:10:00,62.25,62.28,62.05,62.06,139300.0,29.7465,29.7609,29.651,29.6557,139300.0
2006-05-12 11:15:00,62.05,62.09,61.84,61.84,182600.0,29.651,29.6701,29.5506,29.5506,182600.0
2006-05-12 11:20:00,61.84,61.88,61.79,61.85,212800.0,29.5506,29.5697,29.5267,29.5554,212800.0
2006-05-12 11:25:00,61.85,61.86,61.78,61.8,123100.0,29.5554,29.5602,29.5219,29.5315,123100.0
2006-05-12 11:30:00,61.8,61.85,61.72,61.72,145700.0,29.5315,29.5554,29.4933,29.4933,145700.0
2006-05-12 11:35:00,61.72,61.72,61.51,61.61,140400.0,29.4933,29.4933,29.3929,29.4407,140400.0
2006-05-12 11:40:00,61.6,61.6,61.32,61.35,170000.0,29.4359,29.4359,29.3021,29.3165,170000.0
2006-05-12 11:45:00,61.35,61.46,61.35,61.46,109700.0,29.3165,29.369,29.3165,29.369,109700.0
2006-05-12 11:50:00,61.46,61.72,61.46,61.72,119800.0,29.369,29.4933,29.369,29.4933,119800.0
2006-05-12 11:55:00,61.72,61.81,61.67,61.7,58400.0,29.4933,29.5363,29.4694,29.4837,58400.0
2006-05-12 12:00:00,61.7,61.83,61.67,61.76,82200.0,29.4837,29.5458,29.4694,29.5124,82200.0
2006-05-12 12:05:00,61.75,61.75,61.69,61.71,66200.0,29.5076,29.5076,29.4789,29.4885,66200.0
2006-05-12 12:10:00,61.71,61.72,61.58,61.58,117200.0,29.4885,29.4933,29.4264,29.4264,117200.0
2006-05-12 12:15:00,61.59,61.59,61.5,61.5,33800.0,29.4311,29.4311,29.3881,29.3881,33800.0
2006-05-12 12:20:00,61.51,61.51,61.22,61.22,129300.0,29.3929,29.3929,29.2543,29.2543,129300.0
2006-05-12 12:25:00,61.21,61.35,61.19,61.31,94900.0,29.2496,29.3165,29.24,29.2973,94900.0
2006-05-12 12:30:00,61.32,61.33,61.19,61.2,109400.0,29.3021,29.3069,29.24,29.2448,109400.0
2006-05-12 12:35:00,61.18,61.37,61.18,61.37,80200.0,29.2352,29.326,29.2352,29.326,80200.0
2006-05-12 12:40:00,61.37,61.56,61.37,61.49,125800.0,29.326,29.4168,29.326,29.3834,125800.0
2006-05-12 12:45:00,61.48,61.56,61.44,61.54,127700.0,29.3786,29.4168,29.3595,29.4072,127700.0
2006-05-12 12:50:00,61.55,61.57,61.35,61.35,101000.0,29.412,29.4216,29.3165,29.3165,101000.0
2006-05-12 12:55:00,61.33,61.55,61.31,61.53,63400.0,29.3069,29.412,29.2973,29.4025,63400.0
2006-05-12 13:00:00,61.53,61.64,61.49,61.64,81700.0,29.4025,29.455,29.3834,29.455,81700.0
2006-05-12 13:05:00,61.64,61.7,61.54,61.6,98800.0,29.455,29.4837,29.4072,29.4359,98800.0
2006-05-12 13:10:00,61.59,61.64,61.5,61.52,56500.0,29.4311,29.455,29.3881,29.3977,56500.0
2006-05-12 13:15:00,61.52,61.67,61.5,61.65,81400.0,29.3977,29.4694,29.3881,29.4598,81400.0
2006-05-12 13:20:00,61.64,61.72,61.63,61.66,118300.0,29.455,29.4933,29.4503,29.4646,118300.0
2006-05-12 13:25:00,61.66,61.76,61.65,61.72,51900.0,29.4646,29.5124,29.4598,29.4933,51900.0
2006-05-12 13:30:00,61.72,61.77,61.68,61.74,77200.0,29.4933,29.5172,29.4741,29.5028,77200.0
2006-05-12 13:35:00,61.74,61.8,61.63,61.7,78100.0,29.5028,29.5315,29.4503,29.4837,78100.0
2006-05-12 13:40:00,61.67,61.72,61.6,61.62,2205700.0,29.4694,29.4933,29.4359,29.4455,2205700.0
2006-05-12 13:45:00,61.63,61.67,61.59,61.63,68500.0,29.4503,29.4694,29.4311,29.4503,68500.0
2006-05-12 13:50:00,61.61,61.65,61.59,61.63,26900.0,29.4407,29.4598,29.4311,29.4503,26900.0
2006-05-12 13:55:00,61.63,61.67,61.59,61.61,59100.0,29.4503,29.4694,29.4311,29.4407,59100.0
2006-05-12 14:00:00,61.63,61.75,61.61,61.71,96200.0,29.4503,29.5076,29.4407,29.4885,96200.0
2006-05-12 14:05:00,61.73,61.73,61.6,61.62,90100.0,29.498,29.498,29.4359,29.4455,90100.0
2006-05-12 14:10:00,61.61,61.83,61.6,61.83,105200.0,29.4407,29.5458,29.4359,29.5458,105200.0
2006-05-12 14:15:00,61.81,61.83,61.6,61.64,77700.0,29.5363,29.5458,29.4359,29.455,77700.0
2006-05-12 14:20:00,61.65,61.75,61.63,61.74,47500.0,29.4598,29.5076,29.4503,29.5028,47500.0
2006-05-12 14:25:00,61.74,61.76,61.6,61.6,61500.0,29.5028,29.5124,29.4359,29.4359,61500.0
2006-05-12 14:30:00,61.62,61.65,61.55,61.62,48600.0,29.4455,29.4598,29.412,29.4455,48600.0
2006-05-12 14:35:00,61.62,61.65,61.56,61.62,47200.0,29.4455,29.4598,29.4168,29.4455,47200.0
2006-05-12 14:40:00,61.62,61.66,61.55,61.59,43100.0,29.4455,29.4646,29.412,29.4311,43100.0
2006-05-12 14:45:00,61.6,61.65,61.56,61.64,78600.0,29.4359,29.4598,29.4168,29.455,78600.0
2006-05-12 14:50:00,61.65,61.65,61.51,61.57,199200.0,29.4598,29.4598,29.3929,29.4216,199200.0
2006-05-12 14:55:00,61.57,61.59,61.49,61.49,75900.0,29.4216,29.4311,29.3834,29.3834,75900.0
2006-05-12 15:00:00,61.49,61.55,61.41,61.52,82800.0,29.3834,29.412,29.3451,29.3977,82800.0
2006-05-12 15:05:00,61.52,61.52,61.47,61.48,78600.0,29.3977,29.3977,29.3738,29.3786,78600.0
2006-05-12 15:10:00,61.48,61.49,61.31,61.33,115900.0,29.3786,29.3834,29.2973,29.3069,115900.0
2006-05-12 15:15:00,61.33,61.44,61.31,61.4,75900.0,29.3069,29.3595,29.2973,29.3403,75900.0
2006-05-12 15:20:00,61.4,61.45,61.36,61.44,57400.0,29.3403,29.3642,29.3212,29.3595,57400.0
2006-05-12 15:25:00,61.44,61.63,61.44,61.63,81600.0,29.3595,29.4503,29.3595,29.4503,81600.0
2006-05-12 15:30:00,61.62,61.65,61.45,61.45,166700.0,29.4455,29.4598,29.3642,29.3642,166700.0
2006-05-12 15:35:00,61.45,61.51,61.41,61.44,137700.0,29.3642,29.3929,29.3451,29.3595,137700.0
2006-05-12 15:40:00,61.44,61.5,61.4,61.42,148600.0,29.3595,29.3881,29.3403,29.3499,148600.0
2006-05-12 15:45:00,61.41,61.5,61.4,61.4,174700.0,29.3451,29.3881,29.3403,29.3403,174700.0
2006-05-12 15:50:00,61.4,61.47,61.29,61.3,238300.0,29.3403,29.3738,29.2878,29.2926,238300.0
2006-05-12 15:55:00,61.31,61.34,61.17,61.34,412300.0,29.2973,29.3117,29.2304,29.3117,412300.0
2006-05-15 09:30:00,60.41,60.62,60.41,60.54,409400.0,28.8673,28.9676,28.8673,28.9294,409400.0
2006-05-15 09:35:00,60.53,60.71,60.51,60.63,125800.0,28.9246,29.0106,28.9151,28.9724,125800.0
2006-05-15 09:40:00,60.63,60.86,60.62,60.79,159300.0,28.9724,29.0823,28.9676,29.0489,159300.0
2006-05-15 09:45:00,60.78,60.8,60.65,60.65,204500.0,29.0441,29.0536,28.982,28.982,204500.0
2006-05-15 09:50:00,60.66,60.72,60.62,60.7,133700.0,28.9867,29.0154,28.9676,29.0058,133700.0
2006-05-15 09:55:00,60.7,60.73,60.64,60.71,154900.0,29.0058,29.0202,28.9772,29.0106,154900.0
2006-05-15 10:00:00,60.69,60.74,60.55,60.74,183700.0,29.0011,29.025,28.9342,29.025,183700.0
2006-05-15 10:05:00,60.74,61.03,60.65,61.0,155400.0,29.025,29.1635,28.982,29.1492,155400.0
2006-05-15 10:10:00,61.04,61.04,60.91,60.96,161700.0,29.1683,29.1683,29.1062,29.1301,161700.0
2006-05-15 10:15:00,60.97,61.06,60.97,61.02,74900.0,29.1349,29.1779,29.1349,29.1588,74900.0
2006-05-15 10:20:00,61.02,61.02,60.82,60.87,139200.0,29.1588,29.1588,29.0632,29.0871,139200.0
2006-05-15 10:25:00,60.87,61.35,60.82,61.35,118400.0,29.0871,29.3165,29.0632,29.3165,118400.0
2006-05-15 10:30:00,61.3,61.52,61.15,61.52,189600.0,29.2926,29.3977,29.2209,29.3977,189600.0
2006-05-15 10:35:00,61.55,61.6,61.1,61.17,134100.0,29.412,29.4359,29.197,29.2304,134100.0
2006-05-15 10:40:00,61.22,61.32,61.11,61.21,100300.0,29.2543,29.3021,29.2018,29.2496,100300.0
2006-05-15 10:45:00,61.21,61.21,60.96,60.98,105800.0,29.2496,29.2496,29.1301,29.1396,105800.0
2006-05-15 10:50:00,60.97,61.06,60.9,60.98,90900.0,29.1349,29.1779,29.1014,29.1396,90900.0
2006-05-15 10:55:00,60.97,60.98,60.83,60.94,86500.0,29.1349,29.1396,29.068,29.1205,86500.0
2006-05-15 11:00:00,60.93,61.0,60.89,60.91,110000.0,29.1158,29.1492,29.0966,29.1062,110000.0
2006-05-15 11:05:00,60.92,60.99,60.86,60.94,102200.0,29.111,29.1444,29.0823,29.1205,102200.0
2006-05-15 11:10:00,60.94,61.0,60.84,60.94,103900.0,29.1205,29.1492,29.0727,29.1205,103900.0
2006-05-15 11:15:00,60.89,60.92,60.77,60.77,57600.0,29.0966,29.111,29.0393,29.0393,57600.0
2006-05-15 11:20:00,60.77,60.78,60.6,60.6,70500.0,29.0393,29.0441,28.9581,28.9581,70500.0
2006-05-15 11:25:00,60.62,60.65,60.58,60.62,67600.0,28.9676,28.982,28.9485,28.9676,67600.0
2006-05-15 11:30:00,60.62,60.66,60.57,60.57,74500.0,28.9676,28.9867,28.9437,28.9437,74500.0
2006-05-15 11:35:00,60.57,60.58,60.51,60.58,287600.0,28.9437,28.9485,28.9151,28.9485,287600.0
2006-05-15 11:40:00,60.56,60.7,60.53,60.65,52000.0,28.9389,29.0058,28.9246,28.982,52000.0
2006-05-15 11:45:00,60.66,60.68,60.6,60.66,49500.0,28.9867,28.9963,28.9581,28.9867,49500.0
2006-05-15 11:50:00,60.65,60.66,60.62,60.64,82600.0,28.982,28.9867,28.9676,28.9772,82600.0
2006-05-15 11:55:00,60.64,60.67,60.62,60.62,59800.0,28.9772,28.9915,28.9676,28.9676,59800.0
2006-05-15 12:00:00,60.62,60.67,60.61,60.65,69700.0,28.9676,28.9915,28.9628,28.982,69700.0
2006-05-15 12:05:00,60.66,60.66,60.57,60.58,69400.0,28.9867,28.9867,28.9437,28.9485,69400.0
2006-05-15 12:10:00,60.57,60.66,60.54,60.65,72400.0,28.9437,28.9867,28.9294,28.982,72400.0
2006-05-15 12:15:00,60.64,60.67,60.64,60.66,57700.0,28.9772,28.9915,28.9772,28.9867,57700.0
2006-05-15 12:20:00,60.66,60.66,60.6,60.63,92900.0,28.9867,28.9867,28.9581,28.9724,92900.0
2006-05-15 12:25:00,60.66,60.66,60.58,60.62,85000.0,28.9867,28.9867,28.9485,28.9676,85000.0
2006-05-15 12:30:00,60.62,60.68,60.57,60.68,110700.0,28.9676,28.9963,28.9437,28.9963,110700.0
2006-05-15 12:35:00,60.69,60.76,60.61,60.66,102000.0,29.0011,29.0345,28.9628,28.9867,102000.0
2006-05-15 12:40:00,60.63,60.65,60.51,60.53,61500.0,28.9724,28.982,28.9151,28.9246,61500.0
2006-05-15 12:45:00,60.54,60.54,60.5,60.54,54400.0,28.9294,28.9294,28.9103,28.9294,54400.0
2006-05-15 12:50:00,60.54,60.58,60.51,60.53,66700.0,28.9294,28.9485,28.9151,28.9246,66700.0
2006-05-15 12:55:00,60.53,60.59,60.5,60.5,77600.0,28.9246,28.9533,28.9103,28.9103,77600.0
2006-05-15 13:00:00,60.51,60.64,60.5,60.58,135800.0,28.9151,28.9772,28.9103,28.9485,135800.0
2006-05-15 13:05:00,60.58,60.66,60.55,60.58,83600.0,28.9485,28.9867,28.9342,28.9485,83600.0
2006-05-15 13:10:00,60.59,60.63,60.5,60.63,51800.0,28.9533,28.9724,28.9103,28.9724,51800.0
2006-05-15 13:15:00,60.63,60.68,60.6,60.6,69300.0,28.9724,28.9963,28.9581,28.9581,69300.0
2006-05-15 13:20:00,60.6,60.6,60.43,60.46,110800.0,28.9581,28.9581,28.8768,28.8912,110800.0
2006-05-15 13:25:00,60.45,60.45,60.28,60.4,73700.0,28.8864,28.8864,28.8051,28.8625,73700.0
2006-05-15 13:30:00,60.4,60.4,60.28,60.33,82700.0,28.8625,28.8625,28.8051,28.829,82700.0
2006-05-15 13:35:00,60.32,60.37,60.25,60.26,72000.0,28.8243,28.8482,28.7908,28.7956,72000.0
2006-05-15 13:40:00,60.25,60.3,60.22,60.24,60900.0,28.7908,28.8147,28.7765,28.786,60900.0
2006-05-15 13:45:00,60.24,60.24,60.11,60.12,79100.0,28.786,28.786,28.7239,28.7287,79100.0
2006-05-15 13:50:00,60.1,60.11,59.97,59.97,198400.0,28.7191,28.7239,28.657,28.657,198400.0
2006-05-15 13:55:00,59.99,60.13,59.96,60.11,159100.0,28.6666,28.7335,28.6522,28.7239,159100.0
2006-05-15 14:00:00,60.11,60.22,59.97,60.18,115000.0,28.7239,28.7765,28.657,28.7574,115000.0
2006-05-15 14:05:00,60.2,60.33,60.16,60.3,77600.0,28.7669,28.829,28.7478,28.8147,77600.0
2006-05-15 14:10:00,60.31,60.31,60.17,60.17,74300.0,28.8195,28.8195,28.7526,28.7526,74300.0
2006-05-15 14:15:00,60.16,60.17,60.01,60.12,75900.0,28.7478,28.7526,28.6761,28.7287,75900.0
2006-05-15 14:20:00,60.11,60.12,60.04,60.06,47200.0,28.7239,28.7287,28.6905,28.7,47200.0
2006-05-15 14:25:00,60.07,60.27,60.05,60.27,91800.0,28.7048,28.8004,28.6952,28.8004,91800.0
2006-05-15 14:30:00,60.31,60.43,60.18,60.41,105600.0,28.8195,28.8768,28.7574,28.8673,105600.0
2006-05-15 14:35:00,60.39,60.42,60.31,60.37,77900.0,28.8577,28.872,28.8195,28.8482,77900.0
2006-05-15 14:40:00,60.35,60.38,60.21,60.21,62500.0,28.8386,28.8529,28.7717,28.7717,62500.0
2006-05-15 14:45:00,60.21,60.27,60.16,60.17,76300.0,28.7717,28.8004,28.7478,28.7526,76300.0
2006-05-15 14:50:00,60.17,60.19,60.15,60.15,109300.0,28.7526,28.7621,28.743,28.743,109300.0
2006-05-15 14:55:00,60.15,60.17,60.11,60.11,92100.0,28.743,28.7526,28.7239,28.7239,92100.0
2006-05-15 15:00:00,60.1,60.12,60.05,60.06,158500.0,28.7191,28.7287,28.6952,28.7,158500.0
2006-05-15 15:05:00,60.06,60.14,60.05,60.07,140900.0,28.7,28.7382,28.6952,28.7048,140900.0
2006-05-15 15:10:00,60.05,60.29,60.04,60.27,139900.0,28.6952,28.8099,28.6905,28.8004,139900.0
2006-05-15 15:15:00,60.28,60.3,60.15,60.21,168300.0,28.8051,28.8147,28.743,28.7717,168300.0
2006-05-15 15:20:00,60.19,60.22,60.08,60.1,144400.0,28.7621,28.7765,28.7096,28.7191,144400.0
2006-05-15 15:25:00,60.1,60.13,60.08,60.11,123500.0,28.7191,28.7335,28.7096,28.7239,123500.0
2006-05-15 15:30:00,60.11,60.31,60.1,60.31,175600.0,28.7239,28.8195,28.7191,28.8195,175600.0
2006-05-15 15:35:00,60.32,60.43,60.28,60.42,130600.0,28.8243,28.8768,28.8051,28.872,130600.0
2006-05-15 15:40:00,60.42,60.66,60.4,60.66,170100.0,28.872,28.9867,28.8625,28.9867,170100.0
2006-05-15 15:45:00,60.66,60.68,60.58,60.6,299800.0,28.9867,28.9963,28.9485,28.9581,299800.0
2006-05-15 15:50:00,60.6,60.7,60.59,60.63,232700.0,28.9581,29.0058,28.9533,28.9724,232700.0
2006-05-15 15:55:00,60.62,60.63,60.47,60.48,176000.0,28.9676,28.9724,28.8959,28.9007,176000.0
2006-05-16 09:30:00,60.8,61.0,60.77,60.92,231000.0,29.0536,29.1492,29.0393,29.111,231000.0
2006-05-16 09:35:00,60.89,61.04,60.86,61.0,144000.0,29.0966,29.1683,29.0823,29.1492,144000.0
2006-05-16 09:40:00,61.0,61.02,60.84,60.84,142600.0,29.1492,29.1588,29.0727,29.0727,142600.0
2006-05-16 09:45:00,60.86,60.98,60.82,60.95,133100.0,29.0823,29.1396,29.0632,29.1253,133100.0
2006-05-16 09:50:00,60.95,61.02,60.91,60.99,139400.0,29.1253,29.1588,29.1062,29.1444,139400.0
2006-05-16 09:55:00,61.0,61.02,60.71,60.8,114900.0,29.1492,29.1588,29.0106,29.0536,114900.0
2006-05-16 10:00:00,60.83,60.83,60.68,60.69,70200.0,29.068,29.068,28.9963,29.0011,70200.0
2006-05-16 10:05:00,60.69,60.77,60.63,60.65,112200.0,29.0011,29.0393,28.9724,28.982,112200.0
2006-05-16 10:10:00,60.64,60.64,60.52,60.59,90100.0,28.9772,28.9772,28.9198,28.9533,90100.0
2006-05-16 10:15:00,60.6,60.6,60.51,60.51,82100.0,28.9581,28.9581,28.9151,28.9151,82100.0
2006-05-16 10:20:00,60.47,60.67,60.47,60.65,86700.0,28.8959,28.9915,28.8959,28.982,86700.0
2006-05-16 10:25:00,60.64,60.7,60.5,60.5,82600.0,28.9772,29.0058,28.9103,28.9103,82600.0
2006-05-16 10:30:00,60.5,60.67,60.49,60.67,99800.0,28.9103,28.9915,28.9055,28.9915,99800.0
2006-05-16 10:35:00,60.67,60.72,60.52,60.52,109600.0,28.9915,29.0154,28.9198,28.9198,109600.0
2006-05-16 10:40:00,60.52,60.57,60.5,60.52,64800.0,28.9198,28.9437,28.9103,28.9198,64800.0
2006-05-16 10:45:00,60.52,60.58,60.47,60.57,128900.0,28.9198,28.9485,28.8959,28.9437,128900.0
2006-05-16 10:50:00,60.56,60.6,60.54,60.58,66900.0,28.9389,28.9581,28.9294,28.9485,66900.0
2006-05-16 10:55:00,60.57,60.65,60.53,60.57,81600.0,28.9437,28.982,28.9246,28.9437,81600.0
2006-05-16 11:00:00,60.55,60.65,60.51,60.65,97400.0,28.9342,28.982,28.9151,28.982,97400.0
2006-05-16 11:05:00,60.65,60.67,60.61,60.64,69200.0,28.982,28.9915,28.9628,28.9772,69200.0
2006-05-16 11:10:00,60.64,60.65,60.57,60.62,76700.0,28.9772,28.982,28.9437,28.9676,76700.0
2006-05-16 11:15:00,60.63,60.71,60.61,60.63,80200.0,28.9724,29.0106,28.9628,28.9724,80200.0
2006-05-16 11:20:00,60.64,60.8,60.59,60.61,73700.0,28.9772,29.0536,28.9533,28.9628,73700.0
2006-05-16 11:25:00,60.61,60.7,60.56,60.68,99900.0,28.9628,29.0058,28.9389,28.9963,99900.0
2006-05-16 11:30:00,60.68,60.68,60.46,60.52,102800.0,28.9963,28.9963,28.8912,28.9198,102800.0
2006-05-16 11:35:00,60.52,60.58,60.45,60.55,99200.0,28.9198,28.9485,28.8864,28.9342,99200.0
2006-05-16 11:40:00,60.55,60.58,60.48,60.49,183600.0,28.9342,28.9485,28.9007,28.9055,183600.0
2006-05-16 11:45:00,60.5,60.59,60.49,60.54,73500.0,28.9103,28.9533,28.9055,28.9294,73500.0
2006-05-16 11:50:00,60.54,60.59,60.54,60.58,78700.0,28.9294,28.9533,28.9294,28.9485,78700.0
2006-05-16 11:55:00,60.59,60.81,60.59,60.8,110100.0,28.9533,29.0584,28.9533,29.0536,110100.0
2006-05-16 12:00:00,60.79,60.93,60.78,60.87,90400.0,29.0489,29.1158,29.0441,29.0871,90400.0
2006-05-16 12:05:00,60.86,60.96,60.85,60.94,61400.0,29.0823,29.1301,29.0775,29.1205,61400.0
2006-05-16 12:10:00,60.93,60.99,60.87,60.97,58100.0,29.1158,29.1444,29.0871,29.1349,58100.0
2006-05-16 12:15:00,60.96,61.0,60.92,60.94,78900.0,29.1301,29.1492,29.111,29.1205,78900.0
2006-05-16 12:20:00,60.92,60.95,60.8,60.8,61600.0,29.111,29.1253,29.0536,29.0536,61600.0
2006-05-16 12:25:00,60.8,60.87,60.77,60.87,47600.0,29.0536,29.0871,29.0393,29.0871,47600.0
2006-05-16 12:30:00,60.88,60.89,60.81,60.88,124300.0,29.0919,29.0966,29.0584,29.0919,124300.0
2006-05-16 12:35:00,60.89,60.99,60.87,60.89,68000.0,29.0966,29.1444,29.0871,29.0966,68000.0
2006-05-16 12:40:00,60.89,60.96,60.86,60.93,45300.0,29.0966,29.1301,29.0823,29.1158,45300.0
2006-05-16 12:45:00,60.93,60.96,60.9,60.96,36000.0,29.1158,29.1301,29.1014,29.1301,36000.0
2006-05-16 12:50:00,60.96,61.21,60.95,61.21,197600.0,29.1301,29.2496,29.1253,29.2496,197600.0
2006-05-16 12:55:00,61.21,61.33,61.2,61.31,116600.0,29.2496,29.3069,29.2448,29.2973,116600.0
2006-05-16 13:00:00,61.3,61.31,61.21,61.27,1158400.0,29.2926,29.2973,29.2496,29.2782,1158400.0
2006-05-16 13:05:00,61.28,61.34,61.24,61.34,106100.0,29.283,29.3117,29.2639,29.3117,106100.0
2006-05-16 13:10:00,61.33,61.38,61.29,61.37,68200.0,29.3069,29.3308,29.2878,29.326,68200.0
2006-05-16 13:15:00,61.38,61.41,61.36,61.41,44900.0,29.3308,29.3451,29.3212,29.3451,44900.0
2006-05-16 13:20:00,61.4,61.48,61.4,61.48,70500.0,29.3403,29.3786,29.3403,29.3786,70500.0
2006-05-16 13:25:00,61.47,61.56,61.46,61.51,127100.0,29.3738,29.4168,29.369,29.3929,127100.0
2006-05-16 13:30:00,61.51,61.81,61.5,61.77,151300.0,29.3929,29.5363,29.3881,29.5172,151300.0
2006-05-16 13:35:00,61.77,61.82,61.68,61.69,183800.0,29.5172,29.541,29.4741,29.4789,183800.0
2006-05-16 13:40:00,61.69,61.69,61.45,61.46,74100.0,29.4789,29.4789,29.3642,29.369,74100.0
2006-05-16 13:45:00,61.47,61.51,61.35,61.39,83600.0,29.3738,29.3929,29.3165,29.3356,83600.0
2006-05-16 13:50:00,61.39,61.65,61.36,61.63,56900.0,29.3356,29.4598,29.3212,29.4503,56900.0
2006-05-16 13:55:00,61.63,61.65,61.52,61.53,55700.0,29.4503,29.4598,29.3977,29.4025,55700.0
2006-05-16 14:00:00,61.53,61.57,61.47,61.49,72100.0,29.4025,29.4216,29.3738,29.3834,72100.0
2006-05-16 14:05:00,61.5,61.51,61.45,61.48,49900.0,29.3881,29.3929,29.3642,29.3786,49900.0
2006-05-16 14:10:00,61.48,61.48,61.32,61.32,77200.0,29.3786,29.3786,29.3021,29.3021,77200.0
2006-05-16 14:15:00,61.33,61.33,61.2,61.22,131700.0,29.3069,29.3069,29.2448,29.2543,131700.0
2006-05-16 14:20:00,61.21,61.28,61.05,61.09,79900.0,29.2496,29.283,29.1731,29.1922,79900.0
2006-05-16 14:25:00,61.09,61.17,61.0,61.06,86500.0,29.1922,29.2304,29.1492,29.1779,86500.0
2006-05-16 14:30:00,61.06,61.21,61.06,61.21,77600.0,29.1779,29.2496,29.1779,29.2496,77600.0
2006-05-16 14:35:00,61.21,61.24,61.19,61.19,42400.0,29.2496,29.2639,29.24,29.24,42400.0
2006-05-16 14:40:00,61.2,61.31,61.18,61.26,124000.0,29.2448,29.2973,29.2352,29.2734,124000.0
2006-05-16 14:45:00,61.27,61.31,61.27,61.29,47800.0,29.2782,29.2973,29.2782,29.2878,47800.0
2006-05-16 14:50:00,61.29,61.31,61.25,61.25,58900.0,29.2878,29.2973,29.2687,29.2687,58900.0
2006-05-16 14:55:00,61.25,61.26,61.11,61.12,61300.0,29.2687,29.2734,29.2018,29.2065,61300.0
2006-05-16 15:00:00,61.12,61.24,61.12,61.19,91800.0,29.2065,29.2639,29.2065,29.24,91800.0
2006-05-16 15:05:00,61.18,61.21,61.14,61.14,44500.0,29.2352,29.2496,29.2161,29.2161,44500.0
2006-05-16 15:10:00,61.15,61.15,61.11,61.13,59200.0,29.2209,29.2209,29.2018,29.2113,59200.0
2006-05-16 15:15:00,61.12,61.12,61.04,61.06,123300.0,29.2065,29.2065,29.1683,29.1779,123300.0
2006-05-16 15:20:00,61.06,61.13,61.04,61.12,104600.0,29.1779,29.2113,29.1683,29.2065,104600.0
2006-05-16 15:25:00,61.11,61.12,61.05,61.07,99300.0,29.2018,29.2065,29.1731,29.1827,99300.0
2006-05-16 15:30:00,61.07,61.08,61.02,61.04,123900.0,29.1827,29.1874,29.1588,29.1683,123900.0
2006-05-16 15:35:00,61.03,61.05,60.9,60.95,213900.0,29.1635,29.1731,29.1014,29.1253,213900.0
2006-05-16 15:40:00,60.95,61.01,60.92,60.92,238700.0,29.1253,29.154,29.111,29.111,238700.0
2006-05-16 15:45:00,60.93,61.03,60.89,61.01,240900.0,29.1158,29.1635,29.0966,29.154,240900.0
2006-05-16 15:50:00,60.99,61.03,60.94,60.99,200200.0,29.1444,29.1635,29.1205,29.1444,200200.0
2006-05-16 15:55:00,60.99,61.02,60.99,61.02,226800.0,29.1444,29.1588,29.1444,29.1588,226800.0
2006-05-17 09:30:00,60.02,60.1,60.01,60.06,187800.0,28.9339,28.9725,28.9291,28.9532,187800.0
2006-05-17 09:35:00,60.06,60.36,60.06,60.34,175200.0,28.9532,29.0978,28.9532,29.0882,175200.0
2006-05-17 09:40:00,60.33,60.33,59.95,59.95,193300.0,29.0834,29.0834,28.9002,28.9002,193300.0
2006-05-17 09:45:00,59.95,60.11,59.94,60.11,201100.0,28.9002,28.9773,28.8954,28.9773,201100.0
2006-05-17 09:50:00,60.11,60.34,60.08,60.14,468800.0,28.9773,29.0882,28.9629,28.9918,468800.0
2006-05-17 09:55:00,60.15,60.93,60.14,60.29,150400.0,28.9966,29.3726,28.9918,29.0641,150400.0
2006-05-17 10:00:00,60.28,60.29,60.1,60.1,148100.0,29.0593,29.0641,28.9725,28.9725,148100.0
2006-05-17 10:05:00,60.1,60.17,60.01,60.01,111300.0,28.9725,29.0063,28.9291,28.9291,111300.0
2006-05-17 10:10:00,60.03,60.12,59.97,60.01,136500.0,28.9388,28.9822,28.9098,28.9291,136500.0
2006-05-17 10:15:00,60.01,60.05,59.98,60.04,100600.0,28.9291,28.9484,28.9147,28.9436,100600.0
2006-05-17 10:20:00,60.04,60.11,59.96,60.02,88300.0,28.9436,28.9773,28.905,28.9339,88300.0
2006-05-17 10:25:00,60.02,60.35,60.0,60.25,170400.0,28.9339,29.093,28.9243,29.0448,170400.0
2006-05-17 10:30:00,60.23,60.38,60.11,60.21,481300.0,29.0352,29.1075,28.9773,29.0255,481300.0
2006-05-17 10:35:00,60.21,60.23,59.98,59.99,135200.0,29.0255,29.0352,28.9147,28.9195,135200.0
2006-05-17 10:40:00,59.97,60.12,59.88,60.12,139000.0,28.9098,28.9822,28.8665,28.9822,139000.0
2006-05-17 10:45:00,60.11,60.19,60.03,60.14,81000.0,28.9773,29.0159,28.9388,28.9918,81000.0
2006-05-17 10:50:00,60.1,60.18,60.07,60.12,73000.0,28.9725,29.0111,28.958,28.9822,73000.0
2006-05-17 10:55:00,60.12,60.29,60.1,60.11,62500.0,28.9822,29.0641,28.9725,28.9773,62500.0
2006-05-17 11:00:00,60.12,60.13,59.81,59.87,124600.0,28.9822,28.987,28.8327,28.8616,124600.0
2006-05-17 11:05:00,59.87,59.89,59.73,59.74,125500.0,28.8616,28.8713,28.7941,28.799,125500.0
2006-05-17 11:10:00,59.74,59.76,59.56,59.57,134300.0,28.799,28.8086,28.7122,28.717,134300.0
2006-05-17 11:15:00,59.57,59.62,59.5,59.56,142100.0,28.717,28.7411,28.6833,28.7122,142100.0
2006-05-17 11:20:00,59.59,59.68,59.55,59.57,69900.0,28.7267,28.77,28.7074,28.717,69900.0
2006-05-17 11:25:00,59.57,59.59,59.11,59.13,173800.0,28.717,28.7267,28.4953,28.5049,173800.0
2006-05-17 11:30:00,59.12,59.16,59.05,59.09,194800.0,28.5001,28.5194,28.4663,28.4856,194800.0
2006-05-17 11:35:00,59.09,59.18,59.0,59.16,177300.0,28.4856,28.529,28.4422,28.5194,177300.0
2006-05-17 11:40:00,59.16,59.24,59.06,59.23,192100.0,28.5194,28.5579,28.4712,28.5531,192100.0
2006-05-17 11:45:00,59.23,59.27,59.18,59.18,195200.0,28.5531,28.5724,28.529,28.529,195200.0
2006-05-17 11:50:00,59.18,59.24,59.17,59.19,143400.0,28.529,28.5579,28.5242,28.5338,143400.0
2006-05-17 11:55:00,59.19,59.33,59.19,59.25,111200.0,28.5338,28.6013,28.5338,28.5627,111200.0
2006-05-17 12:00:00,59.25,59.47,59.25,59.43,163900.0,28.5627,28.6688,28.5627,28.6495,163900.0
2006-05-17 12:05:00,59.42,59.47,59.36,59.45,81700.0,28.6447,28.6688,28.6158,28.6592,81700.0
2006-05-17 12:10:00,59.45,59.49,59.45,59.45,60200.0,28.6592,28.6784,28.6592,28.6592,60200.0
2006-05-17 12:15:00,59.45,59.46,59.39,59.44,69800.0,28.6592,28.664,28.6302,28.6543,69800.0
2006-05-17 12:20:00,59.44,59.53,59.43,59.52,74000.0,28.6543,28.6977,28.6495,28.6929,74000.0
2006-05-17 12:25:00,59.52,59.53,59.41,59.43,81500.0,28.6929,28.6977,28.6399,28.6495,81500.0
2006-05-17 12:30:00,59.43,59.56,59.43,59.52,87200.0,28.6495,28.7122,28.6495,28.6929,87200.0
2006-05-17 12:35:00,59.52,59.58,59.51,59.53,71000.0,28.6929,28.7218,28.6881,28.6977,71000.0
2006-05-17 12:40:00,59.53,59.56,59.44,59.44,107100.0,28.6977,28.7122,28.6543,28.6543,107100.0
2006-05-17 12:45:00,59.43,59.43,59.22,59.23,96300.0,28.6495,28.6495,28.5483,28.5531,96300.0
2006-05-17 12:50:00,59.2,59.22,59.0,59.0,131200.0,28.5386,28.5483,28.4422,28.4422,131200.0
2006-05-17 12:55:00,59.01,59.12,58.95,59.12,105200.0,28.4471,28.5001,28.4181,28.5001,105200.0
2006-05-17 13:00:00,59.11,59.14,59.02,59.03,109100.0,28.4953,28.5097,28.4519,28.4567,109100.0
2006-05-17 13:05:00,59.04,59.08,58.97,58.98,57000.0,28.4615,28.4808,28.4278,28.4326,57000.0
2006-05-17 13:10:00,58.98,59.01,58.94,58.95,81600.0,28.4326,28.4471,28.4133,28.4181,81600.0
2006-05-17 13:15:00,58.95,58.99,58.75,58.81,120100.0,28.4181,28.4374,28.3217,28.3506,120100.0
2006-05-17 13:20:00,58.78,58.8,58.58,58.58,101600.0,28.3362,28.3458,28.2398,28.2398,101600.0
2006-05-17 13:25:00,58.6,58.63,58.5,58.5,145800.0,28.2494,28.2639,28.2012,28.2012,145800.0
2006-05-17 13:30:00,58.51,58.77,58.5,58.72,135900.0,28.206,28.3314,28.2012,28.3073,135900.0
2006-05-17 13:35:00,58.69,58.95,58.67,58.95,108200.0,28.2928,28.4181,28.2831,28.4181,108200.0
2006-05-17 13:40:00,58.95,58.97,58.76,58.76,149200.0,28.4181,28.4278,28.3265,28.3265,149200.0
2006-05-17 13:45:00,58.77,58.91,58.71,58.9,81800.0,28.3314,28.3988,28.3024,28.394,81800.0
2006-05-17 13:50:00,58.88,59.04,58.88,59.01,96900.0,28.3844,28.4615,28.3844,28.4471,96900.0
2006-05-17 13:55:00,59.02,59.06,58.98,59.02,111600.0,28.4519,28.4712,28.4326,28.4519,111600.0
2006-05-17 14:00:00,59.02,59.03,58.85,58.87,113100.0,28.4519,28.4567,28.3699,28.3796,113100.0
2006-05-17 14:05:00,58.86,59.03,58.86,58.95,111400.0,28.3747,28.4567,28.3747,28.4181,111400.0
2006-05-17 14:10:00,58.96,59.13,58.94,59.01,111800.0,28.4229,28.5049,28.4133,28.4471,111800.0
2006-05-17 14:15:00,59.01,59.02,58.75,58.84,117200.0,28.4471,28.4519,28.3217,28.3651,117200.0
2006-05-17 14:20:00,58.83,58.87,58.78,58.81,59400.0,28.3603,28.3796,28.3362,28.3506,59400.0
2006-05-17 14:25:00,58.8,58.9,58.79,58.86,56200.0,28.3458,28.394,28.341,28.3747,56200.0
2006-05-17 14:30:00,58.86,58.92,58.83,58.84,48400.0,28.3747,28.4037,28.3603,28.3651,48400.0
2006-05-17 14:35:00,58.84,58.87,58.68,58.69,69200.0,28.3651,28.3796,28.288,28.2928,69200.0
2006-05-17 14:40:00,58.69,58.7,58.6,58.61,70200.0,28.2928,28.2976,28.2494,28.2542,70200.0
2006-05-17 14:45:00,58.6,58.61,58.45,58.45,149100.0,28.2494,28.2542,28.1771,28.1771,149100.0
2006-05-17 14:50:00,58.46,58.46,58.28,58.3,222100.0,28.1819,28.1819,28.0951,28.1048,222100.0
2006-05-17 14:55:00,58.3,58.58,58.3,58.48,167400.0,28.1048,28.2398,28.1048,28.1916,167400.0
2006-05-17 15:00:00,58.48,58.65,58.46,58.65,86800.0,28.1916,28.2735,28.1819,28.2735,86800.0
2006-05-17 15:05:00,58.66,58.83,58.61,58.81,110100.0,28.2783,28.3603,28.2542,28.3506,110100.0
2006-05-17 15:10:00,58.81,58.89,58.73,58.89,124700.0,28.3506,28.3892,28.3121,28.3892,124700.0
2006-05-17 15:15:00,58.89,58.97,58.83,58.95,111900.0,28.3892,28.4278,28.3603,28.4181,111900.0
2006-05-17 15:20:00,58.95,59.07,58.91,59.01,123800.0,28.4181,28.476,28.3988,28.4471,123800.0
2006-05-17 15:25:00,59.0,59.08,58.97,59.05,115200.0,28.4422,28.4808,28.4278,28.4663,115200.0
2006-05-17 15:30:00,59.06,59.19,59.05,59.06,204900.0,28.4712,28.5338,28.4663,28.4712,204900.0
2006-05-17 15:35:00,59.06,59.17,59.05,59.11,154700.0,28.4712,28.5242,28.4663,28.4953,154700.0
2006-05-17 15:40:00,59.11,59.2,59.11,59.14,164900.0,28.4953,28.5386,28.4953,28.5097,164900.0
2006-05-17 15:45:00,59.14,59.17,59.05,59.07,239500.0,28.5097,28.5242,28.4663,28.476,239500.0
2006-05-17 15:50:00,59.07,59.08,58.95,59.01,221400.0,28.476,28.4808,28.4181,28.4471,221400.0
2006-05-17 15:55:00,59.01,59.01,58.9,58.93,221400.0,28.4471,28.4471,28.394,28.4085,221400.0
2006-05-18 09:30:00,58.94,59.08,58.93,59.06,287600.0,28.4133,28.4808,28.4085,28.4712,287600.0
2006-05-18 09:35:00,59.04,59.49,59.04,59.47,219700.0,28.4615,28.6784,28.4615,28.6688,219700.0
2006-05-18 09:40:00,59.49,59.65,59.35,59.4,202100.0,28.6784,28.7556,28.611,28.6351,202100.0
2006-05-18 09:45:00,59.4,59.49,59.37,59.41,188600.0,28.6351,28.6784,28.6206,28.6399,188600.0
2006-05-18 09:50:00,59.4,59.45,59.31,59.41,162900.0,28.6351,28.6592,28.5917,28.6399,162900.0
2006-05-18 09:55:00,59.4,59.52,59.36,59.52,129500.0,28.6351,28.6929,28.6158,28.6929,129500.0
2006-05-18 10:00:00,59.48,59.55,59.43,59.44,84200.0,28.6736,28.7074,28.6495,28.6543,84200.0
2006-05-18 10:05:00,59.43,59.43,59.3,59.3,93000.0,28.6495,28.6495,28.5869,28.5869,93000.0
2006-05-18 10:10:00,59.28,59.37,59.27,59.31,98100.0,28.5772,28.6206,28.5724,28.5917,98100.0
2006-05-18 10:15:00,59.32,59.35,59.2,59.26,112500.0,28.5965,28.611,28.5386,28.5676,112500.0
2006-05-18 10:20:00,59.26,59.39,59.24,59.34,83800.0,28.5676,28.6302,28.5579,28.6061,83800.0
2006-05-18 10:25:00,59.35,59.35,59.12,59.16,124800.0,28.611,28.611,28.5001,28.5194,124800.0
2006-05-18 10:30:00,59.16,59.28,59.06,59.15,138700.0,28.5194,28.5772,28.4712,28.5145,138700.0
2006-05-18 10:35:00,59.16,59.29,59.16,59.26,112600.0,28.5194,28.582,28.5194,28.5676,112600.0
2006-05-18 10:40:00,59.26,59.27,59.11,59.2,192900.0,28.5676,28.5724,28.4953,28.5386,192900.0
2006-05-18 10:45:00,59.2,59.26,59.17,59.25,151000.0,28.5386,28.5676,28.5242,28.5627,151000.0
2006-05-18 10:50:00,59.26,59.26,59.15,59.2,159200.0,28.5676,28.5676,28.5145,28.5386,159200.0
2006-05-18 10:55:00,59.2,59.24,59.15,59.19,130700.0,28.5386,28.5579,28.5145,28.5338,130700.0
2006-05-18 11:00:00,59.19,59.21,59.16,59.17,125800.0,28.5338,28.5435,28.5194,28.5242,125800.0
2006-05-18 11:05:00,59.17,59.22,59.12,59.15,195800.0,28.5242,28.5483,28.5001,28.5145,195800.0
2006-05-18 11:10:00,59.13,59.17,59.06,59.1,161000.0,28.5049,28.5242,28.4712,28.4904,161000.0
2006-05-18 11:15:00,59.11,59.16,59.06,59.11,182200.0,28.4953,28.5194,28.4712,28.4953,182200.0
2006-05-18 11:20:00,59.11,59.15,59.05,59.12,191000.0,28.4953,28.5145,28.4663,28.5001,191000.0
2006-05-18 11:25:00,59.13,59.17,59.07,59.1,256600.0,28.5049,28.5242,28.476,28.4904,256600.0
2006-05-18 11:30:00,59.09,59.09,58.96,59.0,176300.0,28.4856,28.4856,28.4229,28.4422,176300.0
2006-05-18 11:35:00,59.0,59.12,58.97,59.12,380600.0,28.4422,28.5001,28.4278,28.5001,380600.0
2006-05-18 11:40:00,59.12,59.18,59.07,59.15,71200.0,28.5001,28.529,28.476,28.5145,71200.0
2006-05-18 11:45:00,59.13,59.16,59.08,59.12,68600.0,28.5049,28.5194,28.4808,28.5001,68600.0
2006-05-18 11:50:00,59.13,59.13,58.9,58.9,126100.0,28.5049,28.5049,28.394,28.394,126100.0
2006-05-18 11:55:00,58.93,59.0,58.88,58.93,131600.0,28.4085,28.4422,28.3844,28.4085,131600.0
2006-05-18 12:00:00,58.92,58.98,58.77,58.97,112500.0,28.4037,28.4326,28.3314,28.4278,112500.0
2006-05-18 12:05:00,58.97,59.1,58.9,59.04,161100.0,28.4278,28.4904,28.394,28.4615,161100.0
2006-05-18 12:10:00,59.05,59.07,59.0,59.01,60600.0,28.4663,28.476,28.4422,28.4471,60600.0
2006-05-18 12:15:00,59.0,59.1,58.99,58.99,74600.0,28.4422,28.4904,28.4374,28.4374,74600.0
2006-05-18 12:20:00,58.96,59.15,58.95,59.07,100400.0,28.4229,28.5145,28.4181,28.476,100400.0
2006-05-18 12:25:00,59.07,59.12,59.05,59.08,65400.0,28.476,28.5001,28.4663,28.4808,65400.0
2006-05-18 12:30:00,59.06,59.14,59.04,59.12,38200.0,28.4712,28.5097,28.4615,28.5001,38200.0
2006-05-18 12:35:00,59.11,59.15,59.02,59.07,85300.0,28.4953,28.5145,28.4519,28.476,85300.0
2006-05-18 12:40:00,59.06,59.14,59.03,59.09,42900.0,28.4712,28.5097,28.4567,28.4856,42900.0
2006-05-18 12:45:00,59.09,59.16,59.07,59.16,46600.0,28.4856,28.5194,28.476,28.5194,46600.0
2006-05-18 12:50:00,59.14,59.16,59.1,59.11,18400.0,28.5097,28.5194,28.4904,28.4953,18400.0
2006-05-18 12:55:00,59.11,59.18,59.09,59.15,27700.0,28.4953,28.529,28.4856,28.5145,27700.0
2006-05-18 13:00:00,59.17,59.28,59.16,59.28,52400.0,28.5242,28.5772,28.5194,28.5772,52400.0
2006-05-18 13:05:00,59.28,59.37,59.28,59.3,63300.0,28.5772,28.6206,28.5772,28.5869,63300.0
2006-05-18 13:10:00,59.31,59.31,59.17,59.17,68700.0,28.5917,28.5917,28.5242,28.5242,68700.0
2006-05-18 13:15:00,59.17,59.27,59.17,59.27,81500.0,28.5242,28.5724,28.5242,28.5724,81500.0
2006-05-18 13:20:00,59.27,59.32,59.26,59.28,62500.0,28.5724,28.5965,28.5676,28.5772,62500.0
2006-05-18 13:25:00,59.28,59.3,59.22,59.22,67000.0,28.5772,28.5869,28.5483,28.5483,67000.0
2006-05-18 13:30:00,59.22,59.24,59.14,59.16,52500.0,28.5483,28.5579,28.5097,28.5194,52500.0
2006-05-18 13:35:00,59.14,59.26,59.14,59.22,56800.0,28.5097,28.5676,28.5097,28.5483,56800.0
2006-05-18 13:40:00,59.21,59.25,59.09,59.1,64500.0,28.5435,28.5627,28.4856,28.4904,64500.0
2006-05-18 13:45:00,59.1,59.18,59.1,59.15,54700.0,28.4904,28.529,28.4904,28.5145,54700.0
2006-05-18 13:50:00,59.15,59.16,59.09,59.12,24400.0,28.5145,28.5194,28.4856,28.5001,24400.0
2006-05-18 13:55:00,59.12,59.2,59.12,59.19,37700.0,28.5001,28.5386,28.5001,28.5338,37700.0
2006-05-18 14:00:00,59.19,59.22,59.11,59.19,66100.0,28.5338,28.5483,28.4953,28.5338,66100.0
2006-05-18 14:05:00,59.2,59.23,59.17,59.21,56000.0,28.5386,28.5531,28.5242,28.5435,56000.0
2006-05-18 14:10:00,59.2,59.23,59.19,59.21,57000.0,28.5386,28.5531,28.5338,28.5435,57000.0
2006-05-18 14:15:00,59.22,59.22,59.19,59.19,30100.0,28.5483,28.5483,28.5338,28.5338,30100.0
2006-05-18 14:20:00,59.2,59.21,59.17,59.19,37000.0,28.5386,28.5435,28.5242,28.5338,37000.0
2006-05-18 14:25:00,59.19,59.2,59.08,59.13,62800.0,28.5338,28.5386,28.4808,28.5049,62800.0
2006-05-18 14:30:00,59.15,59.2,59.15,59.2,61200.0,28.5145,28.5386,28.5145,28.5386,61200.0
2006-05-18 14:35:00,59.21,59.27,59.2,59.27,71200.0,28.5435,28.5724,28.5386,28.5724,71200.0
2006-05-18 14:40:00,59.25,59.29,59.13,59.13,68500.0,28.5627,28.582,28.5049,28.5049,68500.0
2006-05-18 14:45:00,59.15,59.31,59.13,59.28,97000.0,28.5145,28.5917,28.5049,28.5772,97000.0
2006-05-18 14:50:00,59.29,59.34,59.28,59.31,51300.0,28.582,28.6061,28.5772,28.5917,51300.0
2006-05-18 14:55:00,59.31,59.31,59.16,59.19,65900.0,28.5917,28.5917,28.5194,28.5338,65900.0
2006-05-18 15:00:00,59.19,59.26,59.19,59.23,62300.0,28.5338,28.5676,28.5338,28.5531,62300.0
2006-05-18 15:05:00,59.23,59.24,59.17,59.2,40200.0,28.5531,28.5579,28.5242,28.5386,40200.0
2006-05-18 15:10:00,59.2,59.21,59.05,59.05,73600.0,28.5386,28.5435,28.4663,28.4663,73600.0
2006-05-18 15:15:00,59.05,59.08,59.01,59.04,92900.0,28.4663,28.4808,28.4471,28.4615,92900.0
2006-05-18 15:20:00,59.04,59.05,58.88,58.93,134900.0,28.4615,28.4663,28.3844,28.4085,134900.0
2006-05-18 15:25:00,58.94,58.97,58.87,58.96,88800.0,28.4133,28.4278,28.3796,28.4229,88800.0
2006-05-18 15:30:00,58.97,59.11,58.97,59.1,127200.0,28.4278,28.4953,28.4278,28.4904,127200.0
2006-05-18 15:35:00,59.1,59.11,58.99,58.99,103000.0,28.4904,28.4953,28.4374,28.4374,103000.0
2006-05-18 15:40:00,59.0,59.0,58.78,58.82,118700.0,28.4422,28.4422,28.3362,28.3555,118700.0
2006-05-18 15:45:00,58.81,58.91,58.8,58.81,111700.0,28.3506,28.3988,28.3458,28.3506,111700.0
2006-05-18 15:50:00,58.81,58.87,58.81,58.85,124200.0,28.3506,28.3796,28.3506,28.3699,124200.0
2006-05-18 15:55:00,58.85,58.85,58.7,58.7,267100.0,28.3699,28.3699,28.2976,28.2976,267100.0
2006-05-19 09:30:00,58.71,58.71,58.57,58.58,1080200.0,28.3024,28.3024,28.2349,28.2398,1080200.0
2006-05-19 09:35:00,58.6,58.6,58.49,58.59,169600.0,28.2494,28.2494,28.1964,28.2446,169600.0
2006-05-19 09:40:00,58.6,58.76,58.58,58.69,109200.0,28.2494,28.3265,28.2398,28.2928,109200.0
2006-05-19 09:45:00,58.69,59.06,58.68,59.01,185900.0,28.2928,28.4712,28.288,28.4471,185900.0
2006-05-19 09:50:00,59.0,59.09,58.97,59.07,128300.0,28.4422,28.4856,28.4278,28.476,128300.0
2006-05-19 09:55:00,59.05,59.06,58.87,58.98,126400.0,28.4663,28.4712,28.3796,28.4326,126400.0
2006-05-19 10:00:00,58.97,58.99,58.72,58.76,116100.0,28.4278,28.4374,28.3073,28.3265,116100.0
2006-05-19 10:05:00,58.76,58.79,58.47,58.49,136600.0,28.3265,28.341,28.1867,28.1964,136600.0
2006-05-19 10:10:00,58.49,58.74,58.49,58.62,174400.0,28.1964,28.3169,28.1964,28.259,174400.0
2006-05-19 10:15:00,58.6,58.63,58.46,58.46,120200.0,28.2494,28.2639,28.1819,28.1819,120200.0
2006-05-19 10:20:00,58.46,58.46,58.2,58.3,131100.0,28.1819,28.1819,28.0566,28.1048,131100.0
2006-05-19 10:25:00,58.3,58.38,58.26,58.36,107300.0,28.1048,28.1433,28.0855,28.1337,107300.0
2006-05-19 10:30:00,58.36,58.43,58.31,58.35,145300.0,28.1337,28.1674,28.1096,28.1289,145300.0
2006-05-19 10:35:00,58.34,58.36,58.06,58.1,140100.0,28.1241,28.1337,27.9891,28.0084,140100.0
2006-05-19 10:40:00,58.05,58.16,57.9,57.9,219000.0,27.9843,28.0373,27.912,27.912,219000.0
2006-05-19 10:45:00,57.91,58.09,57.88,58.04,106400.0,27.9168,28.0035,27.9023,27.9794,106400.0
2006-05-19 10:50:00,58.05,58.13,57.98,58.03,87000.0,27.9843,28.0228,27.9505,27.9746,87000.0
2006-05-19 10:55:00,58.02,58.13,58.01,58.07,87900.0,27.9698,28.0228,27.965,27.9939,87900.0
2006-05-19 11:00:00,58.05,58.19,58.01,58.18,98400.0,27.9843,28.0518,27.965,28.0469,98400.0
2006-05-19 11:05:00,58.18,58.22,57.92,57.92,78900.0,28.0469,28.0662,27.9216,27.9216,78900.0
2006-05-19 11:10:00,57.94,57.95,57.46,57.57,213400.0,27.9312,27.9361,27.6998,27.7529,213400.0
2006-05-19 11:15:00,57.56,57.58,57.43,57.48,226700.0,27.748,27.7577,27.6854,27.7095,226700.0
2006-05-19 11:20:00,57.51,57.8,57.47,57.74,189300.0,27.7239,27.8637,27.7047,27.8348,189300.0
2006-05-19 11:25:00,57.75,57.95,57.75,57.94,132300.0,27.8396,27.9361,27.8396,27.9312,132300.0
2006-05-19 11:30:00,57.93,58.1,57.92,57.95,116000.0,27.9264,28.0084,27.9216,27.9361,116000.0
2006-05-19 11:35:00,57.96,58.03,57.85,57.92,157300.0,27.9409,27.9746,27.8878,27.9216,157300.0
2006-05-19 11:40:00,57.92,57.99,57.89,57.91,88100.0,27.9216,27.9553,27.9071,27.9168,88100.0
2006-05-19 11:45:00,57.93,58.01,57.88,57.95,52600.0,27.9264,27.965,27.9023,27.9361,52600.0
2006-05-19 11:50:00,57.96,58.01,57.93,57.94,71900.0,27.9409,27.965,27.9264,27.9312,71900.0
2006-05-19 11:55:00,57.94,57.98,57.84,57.95,70600.0,27.9312,27.9505,27.883,27.9361,70600.0
2006-05-19 12:00:00,57.96,58.0,57.88,57.89,54200.0,27.9409,27.9602,27.9023,27.9071,54200.0
2006-05-19 12:05:00,57.91,58.13,57.91,58.11,120700.0,27.9168,28.0228,27.9168,28.0132,120700.0
2006-05-19 12:10:00,58.1,58.29,58.02,58.02,116800.0,28.0084,28.1,27.9698,27.9698,116800.0
2006-05-19 12:15:00,58.06,58.1,57.96,58.0,62500.0,27.9891,28.0084,27.9409,27.9602,62500.0
2006-05-19 12:20:00,57.98,58.07,57.95,58.01,59400.0,27.9505,27.9939,27.9361,27.965,59400.0
2006-05-19 12:25:00,58.0,58.1,57.98,58.1,62200.0,27.9602,28.0084,27.9505,28.0084,62200.0
2006-05-19 12:30:00,58.11,58.38,58.11,58.38,134500.0,28.0132,28.1433,28.0132,28.1433,134500.0
2006-05-19 12:35:00,58.38,58.72,58.38,58.72,260500.0,28.1433,28.3073,28.1433,28.3073,260500.0
2006-05-19 12:40:00,58.72,58.84,58.62,58.8,205100.0,28.3073,28.3651,28.259,28.3458,205100.0
2006-05-19 12:45:00,58.84,58.92,58.59,58.67,162600.0,28.3651,28.4037,28.2446,28.2831,162600.0
2006-05-19 12:50:00,58.67,58.85,58.66,58.75,123600.0,28.2831,28.3699,28.2783,28.3217,123600.0
2006-05-19 12:55:00,58.75,58.79,58.71,58.71,95800.0,28.3217,28.341,28.3024,28.3024,95800.0
2006-05-19 13:00:00,58.71,58.81,58.63,58.79,99000.0,28.3024,28.3506,28.2639,28.341,99000.0
2006-05-19 13:05:00,58.78,58.85,58.77,58.84,88100.0,28.3362,28.3699,28.3314,28.3651,88100.0
2006-05-19 13:10:00,58.85,58.92,58.84,58.88,139100.0,28.3699,28.4037,28.3651,28.3844,139100.0
2006-05-19 13:15:00,58.88,58.96,58.88,58.96,130800.0,28.3844,28.4229,28.3844,28.4229,130800.0
2006-05-19 13:20:00,58.96,59.22,58.96,59.2,161900.0,28.4229,28.5483,28.4229,28.5386,161900.0
2006-05-19 13:25:00,59.22,59.3,59.03,59.12,163700.0,28.5483,28.5869,28.4567,28.5001,163700.0
2006-05-19 13:30:00,59.12,59.14,58.95,58.96,88600.0,28.5001,28.5097,28.4181,28.4229,88600.0
2006-05-19 13:35:00,58.95,59.04,58.91,59.03,145200.0,28.4181,28.4615,28.3988,28.4567,145200.0
2006-05-19 13:40:00,59.04,59.19,59.02,59.18,119500.0,28.4615,28.5338,28.4519,28.529,119500.0
2006-05-19 13:45:00,59.17,59.2,58.96,59.0,175300.0,28.5242,28.5386,28.4229,28.4422,175300.0
2006-05-19 13:50:00,58.99,59.05,58.7,58.75,450900.0,28.4374,28.4663,28.2976,28.3217,450900.0
2006-05-19 13:55:00,58.78,58.89,58.76,58.85,85200.0,28.3362,28.3892,28.3265,28.3699,85200.0
2006-05-19 14:00:00,58.85,58.92,58.82,58.89,117800.0,28.3699,28.4037,28.3555,28.3892,117800.0
2006-05-19 14:05:00,58.9,58.93,58.89,58.93,79700.0,28.394,28.4085,28.3892,28.4085,79700.0
2006-05-19 14:10:00,58.93,58.99,58.93,58.97,79000.0,28.4085,28.4374,28.4085,28.4278,79000.0
2006-05-19 14:15:00,58.96,58.98,58.89,58.91,82200.0,28.4229,28.4326,28.3892,28.3988,82200.0
2006-05-19 14:20:00,58.9,59.91,58.85,58.96,108500.0,28.394,28.8809,28.3699,28.4229,108500.0
2006-05-19 14:25:00,58.95,58.97,58.93,58.95,59100.0,28.4181,28.4278,28.4085,28.4181,59100.0
2006-05-19 14:30:00,58.95,58.97,58.77,58.78,82600.0,28.4181,28.4278,28.3314,28.3362,82600.0
2006-05-19 14:35:00,58.76,58.88,58.74,58.84,70100.0,28.3265,28.3844,28.3169,28.3651,70100.0
2006-05-19 14:40:00,58.82,58.88,58.81,58.84,87300.0,28.3555,28.3844,28.3506,28.3651,87300.0
2006-05-19 14:45:00,58.84,58.85,58.74,58.82,63200.0,28.3651,28.3699,28.3169,28.3555,63200.0
2006-05-19 14:50:00,58.82,58.84,58.6,58.63,88800.0,28.3555,28.3651,28.2494,28.2639,88800.0
2006-05-19 14:55:00,58.65,58.71,58.6,58.63,94800.0,28.2735,28.3024,28.2494,28.2639,94800.0
2006-05-19 15:00:00,58.63,58.72,58.62,58.71,88200.0,28.2639,28.3073,28.259,28.3024,88200.0
2006-05-19 15:05:00,58.68,58.72,58.63,58.68,75000.0,28.288,28.3073,28.2639,28.288,75000.0
2006-05-19 15:10:00,58.68,58.69,58.4,58.49,116400.0,28.288,28.2928,28.153,28.1964,116400.0
2006-05-19 15:15:00,58.49,58.55,58.32,58.34,151000.0,28.1964,28.2253,28.1144,28.1241,151000.0
2006-05-19 15:20:00,58.35,58.39,58.27,58.3,107700.0,28.1289,28.1482,28.0903,28.1048,107700.0
2006-05-19 15:25:00,58.3,58.55,58.29,58.52,111600.0,28.1048,28.2253,28.1,28.2108,111600.0
2006-05-19 15:30:00,58.53,58.56,58.46,58.46,177100.0,28.2157,28.2301,28.1819,28.1819,177100.0
2006-05-19 15:35:00,58.46,58.47,58.35,58.44,84400.0,28.1819,28.1867,28.1289,28.1723,84400.0
2006-05-19 15:40:00,58.44,58.56,58.42,58.52,149100.0,28.1723,28.2301,28.1626,28.2108,149100.0
2006-05-19 15:45:00,58.52,58.59,58.43,58.45,235800.0,28.2108,28.2446,28.1674,28.1771,235800.0
2006-05-19 15:50:00,58.45,58.63,58.44,58.63,247700.0,28.1771,28.2639,28.1723,28.2639,247700.0
2006-05-19 15:55:00,58.59,58.66,58.47,58.47,216400.0,28.2446,28.2783,28.1867,28.1867,216400.0
2006-05-22 09:30:00,57.48,57.48,57.48,57.48,0.0,27.7095,27.7095,27.7095,27.7095,0.0
2006-05-22 09:35:00,58.0,58.06,57.84,57.89,299600.0,27.9602,27.9891,27.883,27.9071,299600.0
2006-05-22 09:40:00,57.85,57.86,57.55,57.55,154500.0,27.8878,27.8927,27.7432,27.7432,154500.0
2006-05-22 09:45:00,57.58,57.72,57.55,57.71,188400.0,27.7577,27.8252,27.7432,27.8204,188400.0
2006-05-22 09:50:00,57.67,57.78,57.57,57.75,184500.0,27.8011,27.8541,27.7529,27.8396,184500.0
2006-05-22 09:55:00,57.75,57.85,57.62,57.62,175600.0,27.8396,27.8878,27.777,27.777,175600.0
2006-05-22 10:00:00,57.62,57.62,57.41,57.41,201200.0,27.777,27.777,27.6757,27.6757,201200.0
2006-05-22 10:05:00,57.42,57.62,57.37,57.6,267000.0,27.6806,27.777,27.6565,27.7673,267000.0
2006-05-22 10:10:00,57.62,57.64,57.35,57.36,112700.0,27.777,27.7866,27.6468,27.6516,112700.0
2006-05-22 10:15:00,57.35,57.46,57.2,57.43,192000.0,27.6468,27.6998,27.5745,27.6854,192000.0
2006-05-22 10:20:00,57.43,57.43,57.3,57.34,105200.0,27.6854,27.6854,27.6227,27.642,105200.0
2006-05-22 10:25:00,57.33,57.65,57.33,57.56,167900.0,27.6372,27.7914,27.6372,27.748,167900.0
2006-05-22 10:30:00,57.57,57.57,57.4,57.53,123800.0,27.7529,27.7529,27.6709,27.7336,123800.0
2006-05-22 10:35:00,57.52,57.57,57.46,57.51,90000.0,27.7288,27.7529,27.6998,27.7239,90000.0
2006-05-22 10:40:00,57.53,57.53,57.37,57.37,115000.0,27.7336,27.7336,27.6565,27.6565,115000.0
2006-05-22 10:45:00,57.38,57.45,57.33,57.45,148800.0,27.6613,27.695,27.6372,27.695,148800.0
2006-05-22 10:50:00,57.45,57.51,57.41,57.48,126200.0,27.695,27.7239,27.6757,27.7095,126200.0
2006-05-22 10:55:00,57.47,57.6,57.44,57.5,126800.0,27.7047,27.7673,27.6902,27.7191,126800.0
2006-05-22 11:00:00,57.5,57.55,57.34,57.36,118900.0,27.7191,27.7432,27.642,27.6516,118900.0
2006-05-22 11:05:00,57.36,57.36,57.26,57.31,119100.0,27.6516,27.6516,27.6034,27.6275,119100.0
2006-05-22 11:10:00,57.31,57.32,57.11,57.16,137400.0,27.6275,27.6324,27.5311,27.5552,137400.0
2006-05-22 11:15:00,57.15,57.16,57.02,57.04,104700.0,27.5504,27.5552,27.4877,27.4974,104700.0
2006-05-22 11:20:00,57.04,57.24,57.03,57.19,185300.0,27.4974,27.5938,27.4925,27.5697,185300.0
2006-05-22 11:25:00,57.19,57.28,57.13,57.27,112300.0,27.5697,27.6131,27.5408,27.6082,112300.0
2006-05-22 11:30:00,57.27,57.43,57.25,57.35,202300.0,27.6082,27.6854,27.5986,27.6468,202300.0
2006-05-22 11:35:00,57.35,57.45,57.27,57.36,144600.0,27.6468,27.695,27.6082,27.6516,144600.0
2006-05-22 11:40:00,57.35,57.46,57.27,57.42,137100.0,27.6468,27.6998,27.6082,27.6806,137100.0
2006-05-22 11:45:00,57.43,57.49,57.34,57.39,126800.0,27.6854,27.7143,27.642,27.6661,126800.0
2006-05-22 11:50:00,57.4,57.4,57.16,57.19,136100.0,27.6709,27.6709,27.5552,27.5697,136100.0
2006-05-22 11:55:00,57.19,57.42,57.15,57.35,182200.0,27.5697,27.6806,27.5504,27.6468,182200.0
2006-05-22 12:00:00,57.33,57.55,57.33,57.54,104800.0,27.6372,27.7432,27.6372,27.7384,104800.0
2006-05-22 12:05:00,57.53,57.7,57.53,57.67,148800.0,27.7336,27.8155,27.7336,27.8011,148800.0
2006-05-22 12:10:00,57.69,57.72,57.59,57.62,165500.0,27.8107,27.8252,27.7625,27.777,165500.0
2006-05-22 12:15:00,57.61,57.7,57.55,57.58,130500.0,27.7722,27.8155,27.7432,27.7577,130500.0
2006-05-22 12:20:00,57.58,57.64,57.48,57.49,89100.0,27.7577,27.7866,27.7095,27.7143,89100.0
2006-05-22 12:25:00,57.49,57.51,57.35,57.48,136000.0,27.7143,27.7239,27.6468,27.7095,136000.0
2006-05-22 12:30:00,57.48,57.68,57.47,57.47,152500.0,27.7095,27.8059,27.7047,27.7047,152500.0
2006-05-22 12:35:00,57.48,57.54,57.37,57.5,95700.0,27.7095,27.7384,27.6565,27.7191,95700.0
2006-05-22 12:40:00,57.5,57.59,57.47,57.59,76000.0,27.7191,27.7625,27.7047,27.7625,76000.0
2006-05-22 12:45:00,57.59,57.68,57.54,57.57,89500.0,27.7625,27.8059,27.7384,27.7529,89500.0
2006-05-22 12:50:00,57.57,57.67,57.54,57.56,72600.0,27.7529,27.8011,27.7384,27.748,72600.0
2006-05-22 12:55:00,57.56,57.56,57.41,57.53,108900.0,27.748,27.748,27.6757,27.7336,108900.0
2006-05-22 13:00:00,57.54,57.6,57.4,57.44,97600.0,27.7384,27.7673,27.6709,27.6902,97600.0
2006-05-22 13:05:00,57.47,57.54,57.37,57.49,72800.0,27.7047,27.7384,27.6565,27.7143,72800.0
2006-05-22 13:10:00,57.48,57.53,57.46,57.5,57600.0,27.7095,27.7336,27.6998,27.7191,57600.0
2006-05-22 13:15:00,57.49,57.53,57.46,57.47,38200.0,27.7143,27.7336,27.6998,27.7047,38200.0
2006-05-22 13:20:00,57.48,57.61,57.47,57.52,48800.0,27.7095,27.7722,27.7047,27.7288,48800.0
2006-05-22 13:25:00,57.52,57.6,57.51,57.56,54400.0,27.7288,27.7673,27.7239,27.748,54400.0
2006-05-22 13:30:00,57.57,57.59,57.48,57.49,50200.0,27.7529,27.7625,27.7095,27.7143,50200.0
2006-05-22 13:35:00,57.5,57.52,57.42,57.47,61200.0,27.7191,27.7288,27.6806,27.7047,61200.0
2006-05-22 13:40:00,57.47,57.47,57.38,57.43,34300.0,27.7047,27.7047,27.6613,27.6854,34300.0
2006-05-22 13:45:00,57.42,57.55,57.42,57.48,70500.0,27.6806,27.7432,27.6806,27.7095,70500.0
2006-05-22 13:50:00,57.45,57.5,57.41,57.46,46600.0,27.695,27.7191,27.6757,27.6998,46600.0
2006-05-22 13:55:00,57.46,57.5,57.43,57.43,40300.0,27.6998,27.7191,27.6854,27.6854,40300.0
2006-05-22 14:00:00,57.43,57.43,57.25,57.25,92100.0,27.6854,27.6854,27.5986,27.5986,92100.0
2006-05-22 14:05:00,57.25,57.43,57.19,57.4,80600.0,27.5986,27.6854,27.5697,27.6709,80600.0
2006-05-22 14:10:00,57.4,57.54,57.35,57.44,89000.0,27.6709,27.7384,27.6468,27.6902,89000.0
2006-05-22 14:15:00,57.44,57.75,57.42,57.73,110600.0,27.6902,27.8396,27.6806,27.83,110600.0
2006-05-22 14:20:00,57.72,57.84,57.71,57.75,186300.0,27.8252,27.883,27.8204,27.8396,186300.0
2006-05-22 14:25:00,57.75,58.06,57.75,58.03,120400.0,27.8396,27.9891,27.8396,27.9746,120400.0
2006-05-22 14:30:00,58.03,58.1,57.86,58.09,137600.0,27.9746,28.0084,27.8927,28.0035,137600.0
2006-05-22 14:35:00,58.08,58.15,58.07,58.07,87100.0,27.9987,28.0325,27.9939,27.9939,87100.0
2006-05-22 14:40:00,58.06,58.06,57.91,57.92,105700.0,27.9891,27.9891,27.9168,27.9216,105700.0
2006-05-22 14:45:00,57.91,57.95,57.89,57.93,46500.0,27.9168,27.9361,27.9071,27.9264,46500.0
2006-05-22 14:50:00,57.93,58.17,57.92,58.11,131100.0,27.9264,28.0421,27.9216,28.0132,131100.0
2006-05-22 14:55:00,58.14,58.14,58.06,58.11,98700.0,28.0276,28.0276,27.9891,28.0132,98700.0
2006-05-22 15:00:00,58.1,58.14,58.04,58.13,114300.0,28.0084,28.0276,27.9794,28.0228,114300.0
2006-05-22 15:05:00,58.13,58.16,58.07,58.12,116000.0,28.0228,28.0373,27.9939,28.018,116000.0
2006-05-22 15:10:00,58.12,58.27,58.12,58.26,112300.0,28.018,28.0903,28.018,28.0855,112300.0
2006-05-22 15:15:00,58.26,58.69,58.25,58.52,186700.0,28.0855,28.2928,28.0807,28.2108,186700.0
2006-05-22 15:20:00,58.52,58.68,58.43,58.64,129000.0,28.2108,28.288,28.1674,28.2687,129000.0
2006-05-22 15:25:00,58.64,58.69,58.55,58.59,134300.0,28.2687,28.2928,28.2253,28.2446,134300.0
2006-05-22 15:30:00,58.6,58.64,58.52,58.64,148800.0,28.2494,28.2687,28.2108,28.2687,148800.0
2006-05-22 15:35:00,58.64,58.75,58.63,58.69,172400.0,28.2687,28.3217,28.2639,28.2928,172400.0
2006-05-22 15:40:00,58.69,58.69,58.35,58.35,199500.0,28.2928,28.2928,28.1289,28.1289,199500.0
2006-05-22 15:45:00,58.35,58.37,58.25,58.26,219100.0,28.1289,28.1385,28.0807,28.0855,219100.0
2006-05-22 15:50:00,58.26,58.35,58.25,58.31,156000.0,28.0855,28.1289,28.0807,28.1096,156000.0
2006-05-22 15:55:00,58.31,58.31,58.22,58.25,245600.0,28.1096,28.1096,28.0662,28.0807,245600.0
2006-05-23 09:30:00,58.97,59.0,58.81,58.97,305300.0,28.4278,28.4422,28.3506,28.4278,305300.0
2006-05-23 09:35:00,58.98,59.17,58.92,59.1,276500.0,28.4326,28.5242,28.4037,28.4904,276500.0
2006-05-23 09:40:00,59.1,59.38,59.1,59.38,203400.0,28.4904,28.6254,28.4904,28.6254,203400.0
2006-05-23 09:45:00,59.42,59.42,59.11,59.2,186600.0,28.6447,28.6447,28.4953,28.5386,186600.0
2006-05-23 09:50:00,59.2,59.35,59.15,59.31,159800.0,28.5386,28.611,28.5145,28.5917,159800.0
2006-05-23 09:55:00,59.34,59.38,59.23,59.33,158200.0,28.6061,28.6254,28.5531,28.6013,158200.0
2006-05-23 10:00:00,59.33,59.42,59.3,59.32,180500.0,28.6013,28.6447,28.5869,28.5965,180500.0
2006-05-23 10:05:00,59.32,59.46,59.31,59.43,190600.0,28.5965,28.664,28.5917,28.6495,190600.0
2006-05-23 10:10:00,59.42,59.47,59.34,59.46,101000.0,28.6447,28.6688,28.6061,28.664,101000.0
2006-05-23 10:15:00,59.46,59.53,59.45,59.52,159100.0,28.664,28.6977,28.6592,28.6929,159100.0
2006-05-23 10:20:00,59.51,59.6,59.49,59.59,190000.0,28.6881,28.7315,28.6784,28.7267,190000.0
2006-05-23 10:25:00,59.58,59.6,59.49,59.58,97100.0,28.7218,28.7315,28.6784,28.7218,97100.0
2006-05-23 10:30:00,59.58,59.6,59.51,59.53,73600.0,28.7218,28.7315,28.6881,28.6977,73600.0
2006-05-23 10:35:00,59.54,59.59,59.49,59.49,89300.0,28.7025,28.7267,28.6784,28.6784,89300.0
2006-05-23 10:40:00,59.49,59.51,59.39,59.39,76400.0,28.6784,28.6881,28.6302,28.6302,76400.0
2006-05-23 10:45:00,59.37,59.4,59.25,59.27,68600.0,28.6206,28.6351,28.5627,28.5724,68600.0
2006-05-23 10:50:00,59.28,59.33,59.25,59.31,64300.0,28.5772,28.6013,28.5627,28.5917,64300.0
2006-05-23 10:55:00,59.31,59.32,59.26,59.3,71300.0,28.5917,28.5965,28.5676,28.5869,71300.0
2006-05-23 11:00:00,59.31,59.35,59.25,59.33,77400.0,28.5917,28.611,28.5627,28.6013,77400.0
2006-05-23 11:05:00,59.34,59.35,59.15,59.15,90600.0,28.6061,28.611,28.5145,28.5145,90600.0
2006-05-23 11:10:00,59.16,59.3,59.11,59.27,132200.0,28.5194,28.5869,28.4953,28.5724,132200.0
2006-05-23 11:15:00,59.29,59.34,59.16,59.34,81900.0,28.582,28.6061,28.5194,28.6061,81900.0
2006-05-23 11:20:00,59.42,59.42,59.17,59.17,96300.0,28.6447,28.6447,28.5242,28.5242,96300.0
2006-05-23 11:25:00,59.17,59.25,59.14,59.14,110100.0,28.5242,28.5627,28.5097,28.5097,110100.0
2006-05-23 11:30:00,59.13,59.14,59.08,59.11,85000.0,28.5049,28.5097,28.4808,28.4953,85000.0
2006-05-23 11:35:00,59.12,59.2,59.11,59.15,108200.0,28.5001,28.5386,28.4953,28.5145,108200.0
2006-05-23 11:40:00,59.14,59.17,59.11,59.12,60000.0,28.5097,28.5242,28.4953,28.5001,60000.0
2006-05-23 11:45:00,59.13,59.14,59.06,59.09,56700.0,28.5049,28.5097,28.4712,28.4856,56700.0
2006-05-23 11:50:00,59.09,59.11,59.0,59.01,88200.0,28.4856,28.4953,28.4422,28.4471,88200.0
2006-05-23 11:55:00,59.01,59.01,58.86,58.9,68000.0,28.4471,28.4471,28.3747,28.394,68000.0
2006-05-23 12:00:00,58.91,58.94,58.88,58.89,105300.0,28.3988,28.4133,28.3844,28.3892,105300.0
2006-05-23 12:05:00,58.9,59.0,58.89,58.96,75100.0,28.394,28.4422,28.3892,28.4229,75100.0
2006-05-23 12:10:00,58.97,58.97,58.83,58.87,87300.0,28.4278,28.4278,28.3603,28.3796,87300.0
2006-05-23 12:15:00,58.86,58.93,58.85,58.85,36400.0,28.3747,28.4085,28.3699,28.3699,36400.0
2006-05-23 12:20:00,58.85,58.87,58.76,58.76,90300.0,28.3699,28.3796,28.3265,28.3265,90300.0
2006-05-23 12:25:00,58.77,58.85,58.76,58.79,60700.0,28.3314,28.3699,28.3265,28.341,60700.0
2006-05-23 12:30:00,58.78,58.81,58.72,58.76,49000.0,28.3362,28.3506,28.3073,28.3265,49000.0
2006-05-23 12:35:00,58.76,59.2,58.74,58.98,63600.0,28.3265,28.5386,28.3169,28.4326,63600.0
2006-05-23 12:40:00,58.97,59.05,58.97,59.04,46800.0,28.4278,28.4663,28.4278,28.4615,46800.0
2006-05-23 12:45:00,59.03,59.06,58.98,58.99,33100.0,28.4567,28.4712,28.4326,28.4374,33100.0
2006-05-23 12:50:00,59.0,59.02,58.95,59.01,40200.0,28.4422,28.4519,28.4181,28.4471,40200.0
2006-05-23 12:55:00,59.01,59.04,58.98,58.98,26600.0,28.4471,28.4615,28.4326,28.4326,26600.0
2006-05-23 13:00:00,58.98,59.09,58.97,59.03,51400.0,28.4326,28.4856,28.4278,28.4567,51400.0
2006-05-23 13:05:00,59.03,59.08,59.02,59.04,26500.0,28.4567,28.4808,28.4519,28.4615,26500.0
2006-05-23 13:10:00,59.04,59.2,59.04,59.18,49800.0,28.4615,28.5386,28.4615,28.529,49800.0
2006-05-23 13:15:00,59.16,59.28,59.16,59.28,49500.0,28.5194,28.5772,28.5194,28.5772,49500.0
2006-05-23 13:20:00,59.28,59.28,59.19,59.2,37300.0,28.5772,28.5772,28.5338,28.5386,37300.0
2006-05-23 13:25:00,59.19,59.32,59.19,59.31,43300.0,28.5338,28.5965,28.5338,28.5917,43300.0
2006-05-23 13:30:00,59.3,59.37,59.3,59.34,42100.0,28.5869,28.6206,28.5869,28.6061,42100.0
2006-05-23 13:35:00,59.34,59.38,59.26,59.26,55800.0,28.6061,28.6254,28.5676,28.5676,55800.0
2006-05-23 13:40:00,59.26,59.35,59.21,59.33,58900.0,28.5676,28.611,28.5435,28.6013,58900.0
2006-05-23 13:45:00,59.33,59.34,59.17,59.28,72800.0,28.6013,28.6061,28.5242,28.5772,72800.0
2006-05-23 13:50:00,59.29,59.29,59.19,59.2,67100.0,28.582,28.582,28.5338,28.5386,67100.0
2006-05-23 13:55:00,59.2,59.22,59.15,59.18,73400.0,28.5386,28.5483,28.5145,28.529,73400.0
2006-05-23 14:00:00,59.18,59.23,59.17,59.18,92700.0,28.529,28.5531,28.5242,28.529,92700.0
2006-05-23 14:05:00,59.18,59.3,59.18,59.19,103700.0,28.529,28.5869,28.529,28.5338,103700.0
2006-05-23 14:10:00,59.19,59.28,59.19,59.23,114000.0,28.5338,28.5772,28.5338,28.5531,114000.0
2006-05-23 14:15:00,59.23,59.28,59.16,59.16,69500.0,28.5531,28.5772,28.5194,28.5194,69500.0
2006-05-23 14:20:00,59.16,59.2,59.13,59.17,104000.0,28.5194,28.5386,28.5049,28.5242,104000.0
2006-05-23 14:25:00,59.17,59.24,59.14,59.16,99100.0,28.5242,28.5579,28.5097,28.5194,99100.0
2006-05-23 14:30:00,59.16,59.26,59.15,59.22,67800.0,28.5194,28.5676,28.5145,28.5483,67800.0
2006-05-23 14:35:00,59.23,59.23,59.15,59.16,42000.0,28.5531,28.5531,28.5145,28.5194,42000.0
2006-05-23 14:40:00,59.15,59.16,59.04,59.11,178200.0,28.5145,28.5194,28.4615,28.4953,178200.0
2006-05-23 14:45:00,59.11,59.11,59.0,59.01,54500.0,28.4953,28.4953,28.4422,28.4471,54500.0
2006-05-23 14:50:00,59.02,59.02,58.85,58.85,81600.0,28.4519,28.4519,28.3699,28.3699,81600.0
2006-05-23 14:55:00,58.84,58.99,58.81,58.9,72100.0,28.3651,28.4374,28.3506,28.394,72100.0
2006-05-23 15:00:00,58.85,58.88,58.7,58.84,81300.0,28.3699,28.3844,28.2976,28.3651,81300.0
2006-05-23 15:05:00,58.85,58.96,58.85,58.87,61400.0,28.3699,28.4229,28.3699,28.3796,61400.0
2006-05-23 15:10:00,58.85,59.04,58.84,59.02,81800.0,28.3699,28.4615,28.3651,28.4519,81800.0
2006-05-23 15:15:00,59.02,59.03,58.95,59.01,68500.0,28.4519,28.4567,28.4181,28.4471,68500.0
2006-05-23 15:20:00,59.0,59.01,58.88,58.9,107200.0,28.4422,28.4471,28.3844,28.394,107200.0
2006-05-23 15:25:00,58.89,58.89,58.78,58.82,62200.0,28.3892,28.3892,28.3362,28.3555,62200.0
2006-05-23 15:30:00,58.82,58.82,58.61,58.62,158700.0,28.3555,28.3555,28.2542,28.259,158700.0
2006-05-23 15:35:00,58.61,58.79,58.6,58.71,165800.0,28.2542,28.341,28.2494,28.3024,165800.0
2006-05-23 15:40:00,58.69,58.69,58.5,58.5,175100.0,28.2928,28.2928,28.2012,28.2012,175100.0
2006-05-23 15:45:00,58.5,58.57,58.26,58.33,219900.0,28.2012,28.2349,28.0855,28.1192,219900.0
2006-05-23 15:50:00,58.32,58.35,58.03,58.03,275800.0,28.1144,28.1289,27.9746,27.9746,275800.0
2006-05-23 15:55:00,58.03,58.14,57.95,58.06,519400.0,27.9746,28.0276,27.9361,27.9891,519400.0
2006-05-24 09:30:00,57.84,57.84,57.6,57.68,202300.0,27.883,27.883,27.7673,27.8059,202300.0
2006-05-24 09:35:00,57.68,57.79,57.57,57.76,197200.0,27.8059,27.8589,27.7529,27.8445,197200.0
2006-05-24 09:40:00,57.76,57.85,57.63,57.79,160200.0,27.8445,27.8878,27.7818,27.8589,160200.0
2006-05-24 09:45:00,57.8,58.1,57.78,58.05,280000.0,27.8637,28.0084,27.8541,27.9843,280000.0
2006-05-24 09:50:00,58.05,58.08,57.98,58.0,202200.0,27.9843,27.9987,27.9505,27.9602,202200.0
2006-05-24 09:55:00,58.0,58.04,57.95,57.96,124800.0,27.9602,27.9794,27.9361,27.9409,124800.0
2006-05-24 10:00:00,57.95,58.2,57.87,58.08,248800.0,27.9361,28.0566,27.8975,27.9987,248800.0
2006-05-24 10:05:00,58.06,58.32,58.0,58.09,159600.0,27.9891,28.1144,27.9602,28.0035,159600.0
2006-05-24 10:10:00,58.08,58.12,58.0,58.12,96700.0,27.9987,28.018,27.9602,28.018,96700.0
2006-05-24 10:15:00,58.11,58.25,58.04,58.19,86500.0,28.0132,28.0807,27.9794,28.0518,86500.0
2006-05-24 10:20:00,58.19,58.22,57.93,57.99,83500.0,28.0518,28.0662,27.9264,27.9553,83500.0
2006-05-24 10:25:00,57.99,58.14,57.98,58.07,141600.0,27.9553,28.0276,27.9505,27.9939,141600.0
2006-05-24 10:30:00,58.07,58.12,57.9,57.93,268300.0,27.9939,28.018,27.912,27.9264,268300.0
2006-05-24 10:35:00,57.93,58.45,57.93,58.38,191500.0,27.9264,28.1771,27.9264,28.1433,191500.0
2006-05-24 10:40:00,58.38,58.51,58.2,58.21,113900.0,28.1433,28.206,28.0566,28.0614,113900.0
2006-05-24 10:45:00,58.21,58.22,58.06,58.15,130000.0,28.0614,28.0662,27.9891,28.0325,130000.0
2006-05-24 10:50:00,58.15,58.3,58.12,58.2,105200.0,28.0325,28.1048,28.018,28.0566,105200.0
2006-05-24 10:55:00,58.21,58.22,58.06,58.09,115500.0,28.0614,28.0662,27.9891,28.0035,115500.0
2006-05-24 11:00:00,58.08,58.1,57.95,57.95,115700.0,27.9987,28.0084,27.9361,27.9361,115700.0
2006-05-24 11:05:00,57.94,58.08,57.9,58.08,269000.0,27.9312,27.9987,27.912,27.9987,269000.0
2006-05-24 11:10:00,58.07,58.13,58.01,58.09,152800.0,27.9939,28.0228,27.965,28.0035,152800.0
2006-05-24 11:15:00,58.1,58.13,58.03,58.12,120900.0,28.0084,28.0228,27.9746,28.018,120900.0
2006-05-24 11:20:00,58.1,58.12,58.01,58.12,111800.0,28.0084,28.018,27.965,28.018,111800.0
2006-05-24 11:25:00,58.12,58.12,57.91,57.94,146300.0,28.018,28.018,27.9168,27.9312,146300.0
2006-05-24 11:30:00,57.94,57.97,57.8,57.85,161000.0,27.9312,27.9457,27.8637,27.8878,161000.0
2006-05-24 11:35:00,57.81,57.83,57.7,57.77,211200.0,27.8686,27.8782,27.8155,27.8493,211200.0
2006-05-24 11:40:00,57.77,57.79,57.72,57.77,159200.0,27.8493,27.8589,27.8252,27.8493,159200.0
2006-05-24 11:45:00,57.77,57.8,57.67,57.68,196300.0,27.8493,27.8637,27.8011,27.8059,196300.0
2006-05-24 11:50:00,57.67,57.75,57.63,57.73,185400.0,27.8011,27.8396,27.7818,27.83,185400.0
2006-05-24 11:55:00,57.72,57.82,57.72,57.78,197800.0,27.8252,27.8734,27.8252,27.8541,197800.0
2006-05-24 12:00:00,57.77,58.0,57.77,57.99,99600.0,27.8493,27.9602,27.8493,27.9553,99600.0
2006-05-24 12:05:00,57.99,58.06,57.87,57.96,112300.0,27.9553,27.9891,27.8975,27.9409,112300.0
2006-05-24 12:10:00,57.96,58.01,57.93,57.97,95500.0,27.9409,27.965,27.9264,27.9457,95500.0
2006-05-24 12:15:00,57.97,58.04,57.96,57.97,55200.0,27.9457,27.9794,27.9409,27.9457,55200.0
2006-05-24 12:20:00,57.97,57.97,57.86,57.86,69300.0,27.9457,27.9457,27.8927,27.8927,69300.0
2006-05-24 12:25:00,57.85,57.88,57.75,57.78,91200.0,27.8878,27.9023,27.8396,27.8541,91200.0
2006-05-24 12:30:00,57.78,57.88,57.75,57.75,113900.0,27.8541,27.9023,27.8396,27.8396,113900.0
2006-05-24 12:35:00,57.75,57.75,57.66,57.67,148500.0,27.8396,27.8396,27.7963,27.8011,148500.0
2006-05-24 12:40:00,57.67,57.68,57.35,57.36,195400.0,27.8011,27.8059,27.6468,27.6516,195400.0
2006-05-24 12:45:00,57.36,57.47,57.3,57.47,198200.0,27.6516,27.7047,27.6227,27.7047,198200.0
2006-05-24 12:50:00,57.47,57.55,57.39,57.55,78400.0,27.7047,27.7432,27.6661,27.7432,78400.0
2006-05-24 12:55:00,57.55,57.55,57.4,57.4,137000.0,27.7432,27.7432,27.6709,27.6709,137000.0
2006-05-24 13:00:00,57.39,57.44,57.26,57.44,157300.0,27.6661,27.6902,27.6034,27.6902,157300.0
2006-05-24 13:05:00,57.44,57.46,57.29,57.31,103400.0,27.6902,27.6998,27.6179,27.6275,103400.0
2006-05-24 13:10:00,57.32,57.38,57.3,57.34,98000.0,27.6324,27.6613,27.6227,27.642,98000.0
2006-05-24 13:15:00,57.34,57.34,57.18,57.18,301200.0,27.642,27.642,27.5649,27.5649,301200.0
2006-05-24 13:20:00,57.19,57.2,56.98,57.0,418500.0,27.5697,27.5745,27.4684,27.4781,418500.0
2006-05-24 13:25:00,56.99,57.01,56.64,56.64,207500.0,27.4733,27.4829,27.3045,27.3045,207500.0
2006-05-24 13:30:00,56.65,56.72,56.64,56.68,215800.0,27.3094,27.3431,27.3045,27.3238,215800.0
2006-05-24 13:35:00,56.68,56.92,56.63,56.78,177100.0,27.3238,27.4395,27.2997,27.372,177100.0
2006-05-24 13:40:00,56.78,56.82,56.69,56.76,202600.0,27.372,27.3913,27.3286,27.3624,202600.0
2006-05-24 13:45:00,56.76,56.93,56.7,56.87,190100.0,27.3624,27.4443,27.3335,27.4154,190100.0
2006-05-24 13:50:00,56.86,57.02,56.86,57.0,135200.0,27.4106,27.4877,27.4106,27.4781,135200.0
2006-05-24 13:55:00,57.0,57.22,56.94,57.17,177100.0,27.4781,27.5841,27.4492,27.56,177100.0
2006-05-24 14:00:00,57.16,57.39,57.12,57.39,237600.0,27.5552,27.6661,27.5359,27.6661,237600.0
2006-05-24 14:05:00,57.39,57.43,57.23,57.26,152400.0,27.6661,27.6854,27.589,27.6034,152400.0
2006-05-24 14:10:00,57.26,57.33,57.23,57.27,97200.0,27.6034,27.6372,27.589,27.6082,97200.0
2006-05-24 14:15:00,57.29,57.36,57.16,57.23,148400.0,27.6179,27.6516,27.5552,27.589,148400.0
2006-05-24 14:20:00,57.23,57.28,57.15,57.2,88900.0,27.589,27.6131,27.5504,27.5745,88900.0
2006-05-24 14:25:00,57.2,57.24,57.09,57.21,116500.0,27.5745,27.5938,27.5215,27.5793,116500.0
2006-05-24 14:30:00,57.2,57.46,57.1,57.46,126700.0,27.5745,27.6998,27.5263,27.6998,126700.0
2006-05-24 14:35:00,57.45,57.73,57.38,57.69,169200.0,27.695,27.83,27.6613,27.8107,169200.0
2006-05-24 14:40:00,57.68,57.7,57.56,57.58,117700.0,27.8059,27.8155,27.748,27.7577,117700.0
2006-05-24 14:45:00,57.59,57.99,57.58,57.9,312400.0,27.7625,27.9553,27.7577,27.912,312400.0
2006-05-24 14:50:00,57.9,57.91,57.64,57.64,192300.0,27.912,27.9168,27.7866,27.7866,192300.0
2006-05-24 14:55:00,57.63,57.83,57.58,57.81,165900.0,27.7818,27.8782,27.7577,27.8686,165900.0
2006-05-24 15:00:00,57.82,57.9,57.81,57.83,171200.0,27.8734,27.912,27.8686,27.8782,171200.0
2006-05-24 15:05:00,57.83,57.85,57.5,57.51,144100.0,27.8782,27.8878,27.7191,27.7239,144100.0
2006-05-24 15:10:00,57.5,57.51,57.34,57.39,163600.0,27.7191,27.7239,27.642,27.6661,163600.0
2006-05-24 15:15:00,57.39,57.61,57.38,57.52,147000.0,27.6661,27.7722,27.6613,27.7288,147000.0
2006-05-24 15:20:00,57.52,57.52,57.23,57.33,127900.0,27.7288,27.7288,27.589,27.6372,127900.0
2006-05-24 15:25:00,57.31,57.48,57.24,57.44,122100.0,27.6275,27.7095,27.5938,27.6902,122100.0
2006-05-24 15:30:00,57.45,57.64,57.45,57.6,209800.0,27.695,27.7866,27.695,27.7673,209800.0
2006-05-24 15:35:00,57.65,57.95,57.58,57.94,217400.0,27.7914,27.9361,27.7577,27.9312,217400.0
2006-05-24 15:40:00,57.94,57.98,57.84,57.96,269000.0,27.9312,27.9505,27.883,27.9409,269000.0
2006-05-24 15:45:00,57.96,58.03,57.89,57.97,312300.0,27.9409,27.9746,27.9071,27.9457,312300.0
2006-05-24 15:50:00,57.96,58.01,57.88,57.88,185200.0,27.9409,27.965,27.9023,27.9023,185200.0
2006-05-24 15:55:00,57.89,57.89,57.6,57.61,270700.0,27.9071,27.9071,27.7673,27.7722,270700.0
2006-05-25 09:30:00,58.45,58.49,58.43,58.48,296100.0,28.1771,28.1964,28.1674,28.1916,296100.0
2006-05-25 09:35:00,58.48,58.61,58.37,58.37,322600.0,28.1916,28.2542,28.1385,28.1385,322600.0
2006-05-25 09:40:00,58.38,58.42,58.27,58.32,163100.0,28.1433,28.1626,28.0903,28.1144,163100.0
2006-05-25 09:45:00,58.33,58.56,58.33,58.55,187900.0,28.1192,28.2301,28.1192,28.2253,187900.0
2006-05-25 09:50:00,58.54,58.56,58.18,58.19,171700.0,28.2205,28.2301,28.0469,28.0518,171700.0
2006-05-25 09:55:00,58.19,58.36,58.19,58.36,163500.0,28.0518,28.1337,28.0518,28.1337,163500.0
2006-05-25 10:00:00,58.35,58.38,58.12,58.28,215400.0,28.1289,28.1433,28.018,28.0951,215400.0
2006-05-25 10:05:00,58.28,58.3,58.23,58.24,116800.0,28.0951,28.1048,28.071,28.0759,116800.0
2006-05-25 10:10:00,58.23,58.24,58.1,58.18,118600.0,28.071,28.0759,28.0084,28.0469,118600.0
2006-05-25 10:15:00,58.17,58.28,58.14,58.23,74500.0,28.0421,28.0951,28.0276,28.071,74500.0
2006-05-25 10:20:00,58.22,58.22,58.03,58.1,116500.0,28.0662,28.0662,27.9746,28.0084,116500.0
2006-05-25 10:25:00,58.11,58.3,58.09,58.29,80000.0,28.0132,28.1048,28.0035,28.1,80000.0
2006-05-25 10:30:00,58.3,58.49,58.3,58.45,147100.0,28.1048,28.1964,28.1048,28.1771,147100.0
2006-05-25 10:35:00,58.45,58.5,58.39,58.45,84800.0,28.1771,28.2012,28.1482,28.1771,84800.0
2006-05-25 10:40:00,58.45,58.54,58.43,58.52,144400.0,28.1771,28.2205,28.1674,28.2108,144400.0
2006-05-25 10:45:00,58.52,58.59,58.43,58.44,148700.0,28.2108,28.2446,28.1674,28.1723,148700.0
2006-05-25 10:50:00,58.45,58.52,58.43,58.52,91300.0,28.1771,28.2108,28.1674,28.2108,91300.0
2006-05-25 10:55:00,58.52,58.57,58.46,58.55,97900.0,28.2108,28.2349,28.1819,28.2253,97900.0
2006-05-25 11:00:00,58.55,58.55,58.48,58.52,162700.0,28.2253,28.2253,28.1916,28.2108,162700.0
2006-05-25 11:05:00,58.52,58.53,58.46,58.52,99300.0,28.2108,28.2157,28.1819,28.2108,99300.0
2006-05-25 11:10:00,58.52,58.63,58.52,58.61,185500.0,28.2108,28.2639,28.2108,28.2542,185500.0
2006-05-25 11:15:00,58.63,58.68,58.61,58.64,107700.0,28.2639,28.288,28.2542,28.2687,107700.0
2006-05-25 11:20:00,58.65,58.71,58.65,58.68,81300.0,28.2735,28.3024,28.2735,28.288,81300.0
2006-05-25 11:25:00,58.69,58.96,58.68,58.92,138500.0,28.2928,28.4229,28.288,28.4037,138500.0
2006-05-25 11:30:00,58.92,59.0,58.92,59.0,160300.0,28.4037,28.4422,28.4037,28.4422,160300.0
2006-05-25 11:35:00,59.0,59.08,59.0,59.05,155000.0,28.4422,28.4808,28.4422,28.4663,155000.0
2006-05-25 11:40:00,59.05,59.16,59.03,59.13,90500.0,28.4663,28.5194,28.4567,28.5049,90500.0
2006-05-25 11:45:00,59.14,59.32,59.13,59.25,82700.0,28.5097,28.5965,28.5049,28.5627,82700.0
2006-05-25 11:50:00,59.26,59.26,59.08,59.16,134300.0,28.5676,28.5676,28.4808,28.5194,134300.0
2006-05-25 11:55:00,59.15,59.4,59.15,59.4,82800.0,28.5145,28.6351,28.5145,28.6351,82800.0
2006-05-25 12:00:00,59.4,59.42,59.32,59.34,74700.0,28.6351,28.6447,28.5965,28.6061,74700.0
2006-05-25 12:05:00,59.29,59.31,59.13,59.17,76700.0,28.582,28.5917,28.5049,28.5242,76700.0
2006-05-25 12:10:00,59.19,59.2,59.08,59.09,137100.0,28.5338,28.5386,28.4808,28.4856,137100.0
2006-05-25 12:15:00,59.09,59.15,59.02,59.03,77000.0,28.4856,28.5145,28.4519,28.4567,77000.0
2006-05-25 12:20:00,59.03,59.13,59.02,59.12,87200.0,28.4567,28.5049,28.4519,28.5001,87200.0
2006-05-25 12:25:00,59.12,59.16,59.02,59.06,114300.0,28.5001,28.5194,28.4519,28.4712,114300.0
2006-05-25 12:30:00,59.06,59.19,59.06,59.19,133200.0,28.4712,28.5338,28.4712,28.5338,133200.0
2006-05-25 12:35:00,59.18,59.2,59.13,59.13,90700.0,28.529,28.5386,28.5049,28.5049,90700.0
2006-05-25 12:40:00,59.14,59.18,59.02,59.04,65300.0,28.5097,28.529,28.4519,28.4615,65300.0
2006-05-25 12:45:00,59.04,59.07,58.99,58.99,45300.0,28.4615,28.476,28.4374,28.4374,45300.0
2006-05-25 12:50:00,59.0,59.0,58.96,59.0,84100.0,28.4422,28.4422,28.4229,28.4422,84100.0
2006-05-25 12:55:00,59.0,59.12,58.99,59.08,64200.0,28.4422,28.5001,28.4374,28.4808,64200.0
2006-05-25 13:00:00,59.09,59.22,59.08,59.22,72700.0,28.4856,28.5483,28.4808,28.5483,72700.0
2006-05-25 13:05:00,59.22,59.31,59.19,59.31,104500.0,28.5483,28.5917,28.5338,28.5917,104500.0
2006-05-25 13:10:00,59.28,59.31,59.19,59.2,40700.0,28.5772,28.5917,28.5338,28.5386,40700.0
2006-05-25 13:15:00,59.2,59.25,59.19,59.24,23900.0,28.5386,28.5627,28.5338,28.5579,23900.0
2006-05-25 13:20:00,59.24,59.47,59.21,59.43,110800.0,28.5579,28.6688,28.5435,28.6495,110800.0
2006-05-25 13:25:00,59.43,59.5,59.37,59.5,92700.0,28.6495,28.6833,28.6206,28.6833,92700.0
2006-05-25 13:30:00,59.5,59.71,59.47,59.68,216700.0,28.6833,28.7845,28.6688,28.77,216700.0
2006-05-25 13:35:00,59.68,59.72,59.62,59.72,186100.0,28.77,28.7893,28.7411,28.7893,186100.0
2006-05-25 13:40:00,59.72,59.74,59.59,59.59,167300.0,28.7893,28.799,28.7267,28.7267,167300.0
2006-05-25 13:45:00,59.58,59.62,59.45,59.46,225400.0,28.7218,28.7411,28.6592,28.664,225400.0
2006-05-25 13:50:00,59.47,59.5,59.39,59.4,128200.0,28.6688,28.6833,28.6302,28.6351,128200.0
2006-05-25 13:55:00,59.41,59.49,59.39,59.49,189700.0,28.6399,28.6784,28.6302,28.6784,189700.0
2006-05-25 14:00:00,59.49,59.59,59.47,59.56,125700.0,28.6784,28.7267,28.6688,28.7122,125700.0
2006-05-25 14:05:00,59.55,59.56,59.52,59.54,72000.0,28.7074,28.7122,28.6929,28.7025,72000.0
2006-05-25 14:10:00,59.54,59.58,59.52,59.57,102600.0,28.7025,28.7218,28.6929,28.717,102600.0
2006-05-25 14:15:00,59.57,59.63,59.57,59.61,117400.0,28.717,28.7459,28.717,28.7363,117400.0
2006-05-25 14:20:00,59.62,59.65,59.58,59.6,97700.0,28.7411,28.7556,28.7218,28.7315,97700.0
2006-05-25 14:25:00,59.61,59.64,59.52,59.54,170500.0,28.7363,28.7508,28.6929,28.7025,170500.0
2006-05-25 14:30:00,59.54,59.54,59.49,59.5,72500.0,28.7025,28.7025,28.6784,28.6833,72500.0
2006-05-25 14:35:00,59.5,59.55,59.49,59.55,98100.0,28.6833,28.7074,28.6784,28.7074,98100.0
2006-05-25 14:40:00,59.55,59.57,59.54,59.56,49000.0,28.7074,28.717,28.7025,28.7122,49000.0
2006-05-25 14:45:00,59.56,59.74,59.55,59.74,195900.0,28.7122,28.799,28.7074,28.799,195900.0
2006-05-25 14:50:00,59.74,59.74,59.53,59.54,126900.0,28.799,28.799,28.6977,28.7025,126900.0
2006-05-25 14:55:00,59.53,59.54,59.43,59.48,119100.0,28.6977,28.7025,28.6495,28.6736,119100.0
2006-05-25 15:00:00,59.45,59.48,59.32,59.45,247500.0,28.6592,28.6736,28.5965,28.6592,247500.0
2006-05-25 15:05:00,59.45,59.48,59.33,59.34,199000.0,28.6592,28.6736,28.6013,28.6061,199000.0
2006-05-25 15:10:00,59.35,59.42,59.35,59.42,85300.0,28.611,28.6447,28.611,28.6447,85300.0
2006-05-25 15:15:00,59.42,59.44,59.36,59.42,152100.0,28.6447,28.6543,28.6158,28.6447,152100.0
2006-05-25 15:20:00,59.43,59.45,59.37,59.45,94100.0,28.6495,28.6592,28.6206,28.6592,94100.0
2006-05-25 15:25:00,59.44,59.5,59.41,59.43,165800.0,28.6543,28.6833,28.6399,28.6495,165800.0
2006-05-25 15:30:00,59.43,59.48,59.41,59.42,185600.0,28.6495,28.6736,28.6399,28.6447,185600.0
2006-05-25 15:35:00,59.42,59.43,59.38,59.42,163000.0,28.6447,28.6495,28.6254,28.6447,163000.0
2006-05-25 15:40:00,59.42,59.42,59.21,59.27,156300.0,28.6447,28.6447,28.5435,28.5724,156300.0
2006-05-25 15:45:00,59.27,59.32,59.27,59.27,193900.0,28.5724,28.5965,28.5724,28.5724,193900.0
2006-05-25 15:50:00,59.26,59.42,59.25,59.4,299200.0,28.5676,28.6447,28.5627,28.6351,299200.0
2006-05-25 15:55:00,59.4,59.52,59.39,59.52,319900.0,28.6351,28.6929,28.6302,28.6929,319900.0
2006-05-26 09:30:00,59.6,59.6,59.49,59.52,264700.0,28.7315,28.7315,28.6784,28.6929,264700.0
2006-05-26 09:35:00,59.5,59.51,59.27,59.42,135300.0,28.6833,28.6881,28.5724,28.6447,135300.0
2006-05-26 09:40:00,59.45,59.56,59.42,59.48,87900.0,28.6592,28.7122,28.6447,28.6736,87900.0
2006-05-26 09:45:00,59.49,59.61,59.43,59.43,125800.0,28.6784,28.7363,28.6495,28.6495,125800.0
2006-05-26 09:50:00,59.44,59.54,59.4,59.54,82300.0,28.6543,28.7025,28.6351,28.7025,82300.0
2006-05-26 09:55:00,59.54,59.6,59.49,59.59,76500.0,28.7025,28.7315,28.6784,28.7267,76500.0
2006-05-26 10:00:00,59.57,59.59,59.55,59.57,56200.0,28.717,28.7267,28.7074,28.717,56200.0
2006-05-26 10:05:00,59.57,59.59,59.42,59.43,104700.0,28.717,28.7267,28.6447,28.6495,104700.0
2006-05-26 10:10:00,59.43,59.43,59.26,59.4,134000.0,28.6495,28.6495,28.5676,28.6351,134000.0
2006-05-26 10:15:00,59.42,59.43,59.29,59.34,117900.0,28.6447,28.6495,28.582,28.6061,117900.0
2006-05-26 10:20:00,59.33,59.4,59.29,59.36,158300.0,28.6013,28.6351,28.582,28.6158,158300.0
2006-05-26 10:25:00,59.36,59.49,59.33,59.48,113000.0,28.6158,28.6784,28.6013,28.6736,113000.0
2006-05-26 10:30:00,59.48,59.59,59.48,59.51,92300.0,28.6736,28.7267,28.6736,28.6881,92300.0
2006-05-26 10:35:00,59.5,59.51,59.3,59.34,128700.0,28.6833,28.6881,28.5869,28.6061,128700.0
2006-05-26 10:40:00,59.32,59.42,59.32,59.42,88600.0,28.5965,28.6447,28.5965,28.6447,88600.0
2006-05-26 10:45:00,59.42,59.47,59.29,59.3,149500.0,28.6447,28.6688,28.582,28.5869,149500.0
2006-05-26 10:50:00,59.3,59.45,59.3,59.36,95400.0,28.5869,28.6592,28.5869,28.6158,95400.0
2006-05-26 10:55:00,59.37,59.45,59.32,59.45,60600.0,28.6206,28.6592,28.5965,28.6592,60600.0
2006-05-26 11:00:00,59.44,59.46,59.4,59.42,84800.0,28.6543,28.664,28.6351,28.6447,84800.0
2006-05-26 11:05:00,59.43,59.51,59.41,59.5,100300.0,28.6495,28.6881,28.6399,28.6833,100300.0
2006-05-26 11:10:00,59.51,59.51,59.41,59.45,52500.0,28.6881,28.6881,28.6399,28.6592,52500.0
2006-05-26 11:15:00,59.42,59.46,59.41,59.42,44000.0,28.6447,28.664,28.6399,28.6447,44000.0
2006-05-26 11:20:00,59.42,59.53,59.42,59.53,46100.0,28.6447,28.6977,28.6447,28.6977,46100.0
2006-05-26 11:25:00,59.52,59.62,59.52,59.61,86500.0,28.6929,28.7411,28.6929,28.7363,86500.0
2006-05-26 11:30:00,59.62,59.74,59.62,59.7,88300.0,28.7411,28.799,28.7411,28.7797,88300.0
2006-05-26 11:35:00,59.7,59.75,59.64,59.64,74200.0,28.7797,28.8038,28.7508,28.7508,74200.0
2006-05-26 11:40:00,59.64,59.7,59.59,59.69,71600.0,28.7508,28.7797,28.7267,28.7749,71600.0
2006-05-26 11:45:00,59.69,59.69,59.58,59.58,40300.0,28.7749,28.7749,28.7218,28.7218,40300.0
2006-05-26 11:50:00,59.58,59.59,59.53,59.58,59100.0,28.7218,28.7267,28.6977,28.7218,59100.0
2006-05-26 11:55:00,59.58,59.63,59.45,59.46,46600.0,28.7218,28.7459,28.6592,28.664,46600.0
2006-05-26 12:00:00,59.46,59.52,59.38,59.39,50800.0,28.664,28.6929,28.6254,28.6302,50800.0
2006-05-26 12:05:00,59.39,59.42,59.33,59.42,57200.0,28.6302,28.6447,28.6013,28.6447,57200.0
2006-05-26 12:10:00,59.41,59.44,59.35,59.39,23100.0,28.6399,28.6543,28.611,28.6302,23100.0
2006-05-26 12:15:00,59.38,59.38,59.31,59.32,28800.0,28.6254,28.6254,28.5917,28.5965,28800.0
2006-05-26 12:20:00,59.33,59.33,59.21,59.29,65700.0,28.6013,28.6013,28.5435,28.582,65700.0
2006-05-26 12:25:00,59.29,59.33,59.29,59.32,25800.0,28.582,28.6013,28.582,28.5965,25800.0
2006-05-26 12:30:00,59.28,59.39,59.28,59.39,20100.0,28.5772,28.6302,28.5772,28.6302,20100.0
2006-05-26 12:35:00,59.39,59.51,59.37,59.51,48500.0,28.6302,28.6881,28.6206,28.6881,48500.0
2006-05-26 12:40:00,59.5,59.57,59.48,59.57,33500.0,28.6833,28.717,28.6736,28.717,33500.0
2006-05-26 12:45:00,59.57,59.59,59.5,59.57,24600.0,28.717,28.7267,28.6833,28.717,24600.0
2006-05-26 12:50:00,59.57,59.61,59.56,59.56,27500.0,28.717,28.7363,28.7122,28.7122,27500.0
2006-05-26 12:55:00,59.56,59.61,59.56,59.59,28800.0,28.7122,28.7363,28.7122,28.7267,28800.0
2006-05-26 13:00:00,59.6,59.6,59.55,59.59,23700.0,28.7315,28.7315,28.7074,28.7267,23700.0
2006-05-26 13:05:00,59.58,59.63,59.56,59.61,24500.0,28.7218,28.7459,28.7122,28.7363,24500.0
2006-05-26 13:10:00,59.6,59.68,59.59,59.68,18000.0,28.7315,28.77,28.7267,28.77,18000.0
2006-05-26 13:15:00,59.67,59.69,59.65,59.65,14200.0,28.7652,28.7749,28.7556,28.7556,14200.0
2006-05-26 13:20:00,59.66,59.73,59.65,59.72,39400.0,28.7604,28.7941,28.7556,28.7893,39400.0
2006-05-26 13:25:00,59.72,59.73,59.71,59.72,20800.0,28.7893,28.7941,28.7845,28.7893,20800.0
2006-05-26 13:30:00,59.72,59.73,59.71,59.72,21100.0,28.7893,28.7941,28.7845,28.7893,21100.0
2006-05-26 13:35:00,59.72,59.76,59.71,59.71,56900.0,28.7893,28.8086,28.7845,28.7845,56900.0
2006-05-26 13:40:00,59.71,59.72,59.65,59.69,42500.0,28.7845,28.7893,28.7556,28.7749,42500.0
2006-05-26 13:45:00,59.7,59.72,59.64,59.71,36800.0,28.7797,28.7893,28.7508,28.7845,36800.0
2006-05-26 13:50:00,59.73,59.73,59.61,59.7,52300.0,28.7941,28.7941,28.7363,28.7797,52300.0
2006-05-26 13:55:00,59.71,59.77,59.71,59.76,62200.0,28.7845,28.8134,28.7845,28.8086,62200.0
2006-05-26 14:00:00,59.77,59.78,59.74,59.77,78600.0,28.8134,28.8182,28.799,28.8134,78600.0
2006-05-26 14:05:00,59.76,59.81,59.75,59.8,47900.0,28.8086,28.8327,28.8038,28.8279,47900.0
2006-05-26 14:10:00,59.81,59.85,59.78,59.85,39100.0,28.8327,28.852,28.8182,28.852,39100.0
2006-05-26 14:15:00,59.84,59.87,59.84,59.87,36100.0,28.8472,28.8616,28.8472,28.8616,36100.0
2006-05-26 14:20:00,59.87,59.89,59.86,59.89,46100.0,28.8616,28.8713,28.8568,28.8713,46100.0
2006-05-26 14:25:00,59.9,59.91,59.79,59.8,40200.0,28.8761,28.8809,28.8231,28.8279,40200.0
2006-05-26 14:30:00,59.81,59.84,59.8,59.83,23100.0,28.8327,28.8472,28.8279,28.8424,23100.0
2006-05-26 14:35:00,59.82,59.87,59.81,59.86,22900.0,28.8375,28.8616,28.8327,28.8568,22900.0
2006-05-26 14:40:00,59.86,59.93,59.83,59.87,152900.0,28.8568,28.8906,28.8424,28.8616,152900.0
2006-05-26 14:45:00,59.87,59.87,59.83,59.85,49200.0,28.8616,28.8616,28.8424,28.852,49200.0
2006-05-26 14:50:00,59.85,59.88,59.81,59.81,40300.0,28.852,28.8665,28.8327,28.8327,40300.0
2006-05-26 14:55:00,59.82,59.85,59.77,59.77,82400.0,28.8375,28.852,28.8134,28.8134,82400.0
2006-05-26 15:00:00,59.78,59.78,59.66,59.73,85400.0,28.8182,28.8182,28.7604,28.7941,85400.0
2006-05-26 15:05:00,59.74,59.81,59.74,59.78,43100.0,28.799,28.8327,28.799,28.8182,43100.0
2006-05-26 15:10:00,59.77,59.8,59.69,59.75,47800.0,28.8134,28.8279,28.7749,28.8038,47800.0
2006-05-26 15:15:00,59.75,59.79,59.74,59.77,28000.0,28.8038,28.8231,28.799,28.8134,28000.0
2006-05-26 15:20:00,59.77,59.82,59.77,59.81,27500.0,28.8134,28.8375,28.8134,28.8327,27500.0
2006-05-26 15:25:00,59.81,59.86,59.79,59.84,56100.0,28.8327,28.8568,28.8231,28.8472,56100.0
2006-05-26 15:30:00,59.85,59.87,59.84,59.84,74200.0,28.852,28.8616,28.8472,28.8472,74200.0
2006-05-26 15:35:00,59.84,59.86,59.82,59.83,56000.0,28.8472,28.8568,28.8375,28.8424,56000.0
2006-05-26 15:40:00,59.83,59.83,59.74,59.76,54600.0,28.8424,28.8424,28.799,28.8086,54600.0
2006-05-26 15:45:00,59.77,59.79,59.74,59.75,51600.0,28.8134,28.8231,28.799,28.8038,51600.0
2006-05-26 15:50:00,59.76,59.79,59.74,59.75,99400.0,28.8086,28.8231,28.799,28.8038,99400.0
2006-05-26 15:55:00,59.75,59.85,59.75,59.81,111000.0,28.8038,28.852,28.8038,28.8327,111000.0
2006-05-30 09:30:00,60.0,60.08,59.85,59.93,276800.0,28.9243,28.9629,28.852,28.8906,276800.0
2006-05-30 09:35:00,59.93,60.04,59.93,59.95,94500.0,28.8906,28.9436,28.8906,28.9002,94500.0
2006-05-30 09:40:00,59.96,59.97,59.66,59.66,91900.0,28.905,28.9098,28.7604,28.7604,91900.0
2006-05-30 09:45:00,59.66,59.66,59.25,59.42,154700.0,28.7604,28.7604,28.5627,28.6447,154700.0
2006-05-30 09:50:00,59.43,59.51,59.31,59.36,158500.0,28.6495,28.6881,28.5917,28.6158,158500.0
2006-05-30 09:55:00,59.39,59.5,59.32,59.32,107500.0,28.6302,28.6833,28.5965,28.5965,107500.0
2006-05-30 10:00:00,59.32,59.32,59.02,59.24,223700.0,28.5965,28.5965,28.4519,28.5579,223700.0
2006-05-30 10:05:00,59.24,59.3,59.18,59.24,133900.0,28.5579,28.5869,28.529,28.5579,133900.0
2006-05-30 10:10:00,59.25,59.34,59.21,59.31,63800.0,28.5627,28.6061,28.5435,28.5917,63800.0
2006-05-30 10:15:00,59.34,59.37,59.25,59.3,102600.0,28.6061,28.6206,28.5627,28.5869,102600.0
2006-05-30 10:20:00,59.3,59.45,59.3,59.4,125800.0,28.5869,28.6592,28.5869,28.6351,125800.0
2006-05-30 10:25:00,59.41,59.45,59.36,59.39,100100.0,28.6399,28.6592,28.6158,28.6302,100100.0
2006-05-30 10:30:00,59.38,59.45,59.38,59.39,59100.0,28.6254,28.6592,28.6254,28.6302,59100.0
2006-05-30 10:35:00,59.39,59.46,59.38,59.41,112300.0,28.6302,28.664,28.6254,28.6399,112300.0
2006-05-30 10:40:00,59.41,59.42,59.27,59.28,120600.0,28.6399,28.6447,28.5724,28.5772,120600.0
2006-05-30 10:45:00,59.29,59.35,59.26,59.27,61400.0,28.582,28.611,28.5676,28.5724,61400.0
2006-05-30 10:50:00,59.28,59.37,59.25,59.33,75400.0,28.5772,28.6206,28.5627,28.6013,75400.0
2006-05-30 10:55:00,59.34,59.4,59.31,59.4,68600.0,28.6061,28.6351,28.5917,28.6351,68600.0
2006-05-30 11:00:00,59.4,59.41,59.26,59.29,72500.0,28.6351,28.6399,28.5676,28.582,72500.0
2006-05-30 11:05:00,59.31,59.33,59.28,59.29,55900.0,28.5917,28.6013,28.5772,28.582,55900.0
2006-05-30 11:10:00,59.29,59.3,59.11,59.12,66200.0,28.582,28.5869,28.4953,28.5001,66200.0
2006-05-30 11:15:00,59.11,59.12,59.0,59.0,100300.0,28.4953,28.5001,28.4422,28.4422,100300.0
2006-05-30 11:20:00,59.0,59.01,58.84,58.89,170700.0,28.4422,28.4471,28.3651,28.3892,170700.0
2006-05-30 11:25:00,58.9,58.94,58.83,58.83,114200.0,28.394,28.4133,28.3603,28.3603,114200.0
2006-05-30 11:30:00,58.84,58.89,58.8,58.84,83900.0,28.3651,28.3892,28.3458,28.3651,83900.0
2006-05-30 11:35:00,58.84,58.88,58.7,58.76,84900.0,28.3651,28.3844,28.2976,28.3265,84900.0
2006-05-30 11:40:00,58.75,58.76,58.66,58.68,108000.0,28.3217,28.3265,28.2783,28.288,108000.0
2006-05-30 11:45:00,58.69,58.78,58.65,58.72,111700.0,28.2928,28.3362,28.2735,28.3073,111700.0
2006-05-30 11:50:00,58.73,58.85,58.7,58.85,83700.0,28.3121,28.3699,28.2976,28.3699,83700.0
2006-05-30 11:55:00,58.85,59.17,58.85,59.1,109000.0,28.3699,28.5242,28.3699,28.4904,109000.0
2006-05-30 12:00:00,59.11,59.11,59.02,59.07,58300.0,28.4953,28.4953,28.4519,28.476,58300.0
2006-05-30 12:05:00,59.07,59.07,58.83,58.89,81700.0,28.476,28.476,28.3603,28.3892,81700.0
2006-05-30 12:10:00,58.88,59.03,58.85,59.03,56000.0,28.3844,28.4567,28.3699,28.4567,56000.0
2006-05-30 12:15:00,59.01,59.16,58.98,59.16,50800.0,28.4471,28.5194,28.4326,28.5194,50800.0
2006-05-30 12:20:00,59.16,59.22,59.13,59.18,44600.0,28.5194,28.5483,28.5049,28.529,44600.0
2006-05-30 12:25:00,59.18,59.34,59.16,59.34,53600.0,28.529,28.6061,28.5194,28.6061,53600.0
2006-05-30 12:30:00,59.35,59.38,59.31,59.31,71700.0,28.611,28.6254,28.5917,28.5917,71700.0
2006-05-30 12:35:00,59.3,59.36,59.2,59.25,35600.0,28.5869,28.6158,28.5386,28.5627,35600.0
2006-05-30 12:40:00,59.26,59.29,59.18,59.29,46700.0,28.5676,28.582,28.529,28.582,46700.0
2006-05-30 12:45:00,59.28,59.28,59.15,59.2,31500.0,28.5772,28.5772,28.5145,28.5386,31500.0
2006-05-30 12:50:00,59.2,59.2,59.0,59.04,76100.0,28.5386,28.5386,28.4422,28.4615,76100.0
2006-05-30 12:55:00,59.03,59.08,58.94,59.0,56500.0,28.4567,28.4808,28.4133,28.4422,56500.0
2006-05-30 13:00:00,58.99,59.01,58.9,58.98,51500.0,28.4374,28.4471,28.394,28.4326,51500.0
2006-05-30 13:05:00,58.99,59.09,58.99,59.07,31400.0,28.4374,28.4856,28.4374,28.476,31400.0
2006-05-30 13:10:00,59.07,59.08,58.94,58.95,40500.0,28.476,28.4808,28.4133,28.4181,40500.0
2006-05-30 13:15:00,58.94,58.97,58.84,58.91,117200.0,28.4133,28.4278,28.3651,28.3988,117200.0
2006-05-30 13:20:00,58.89,58.9,58.79,58.85,85800.0,28.3892,28.394,28.341,28.3699,85800.0
2006-05-30 13:25:00,58.85,58.88,58.79,58.8,56100.0,28.3699,28.3844,28.341,28.3458,56100.0
2006-05-30 13:30:00,58.8,58.82,58.71,58.77,72300.0,28.3458,28.3555,28.3024,28.3314,72300.0
2006-05-30 13:35:00,58.78,58.78,58.71,58.75,58900.0,28.3362,28.3362,28.3024,28.3217,58900.0
2006-05-30 13:40:00,58.75,58.82,58.71,58.82,63100.0,28.3217,28.3555,28.3024,28.3555,63100.0
2006-05-30 13:45:00,58.82,58.83,58.76,58.8,82800.0,28.3555,28.3603,28.3265,28.3458,82800.0
2006-05-30 13:50:00,58.8,58.82,58.76,58.8,57500.0,28.3458,28.3555,28.3265,28.3458,57500.0
2006-05-30 13:55:00,58.83,58.87,58.78,58.84,61000.0,28.3603,28.3796,28.3362,28.3651,61000.0
2006-05-30 14:00:00,58.85,58.85,58.8,58.83,40500.0,28.3699,28.3699,28.3458,28.3603,40500.0
2006-05-30 14:05:00,58.84,58.85,58.81,58.85,43400.0,28.3651,28.3699,28.3506,28.3699,43400.0
2006-05-30 14:10:00,58.85,58.98,58.85,58.88,84600.0,28.3699,28.4326,28.3699,28.3844,84600.0
2006-05-30 14:15:00,58.88,58.94,58.83,58.92,49500.0,28.3844,28.4133,28.3603,28.4037,49500.0
2006-05-30 14:20:00,58.91,58.92,58.82,58.82,70500.0,28.3988,28.4037,28.3555,28.3555,70500.0
2006-05-30 14:25:00,58.82,58.89,58.82,58.89,33000.0,28.3555,28.3892,28.3555,28.3892,33000.0
2006-05-30 14:30:00,58.88,58.92,58.86,58.89,53600.0,28.3844,28.4037,28.3747,28.3892,53600.0
2006-05-30 14:35:00,58.89,58.92,58.86,58.89,29900.0,28.3892,28.4037,28.3747,28.3892,29900.0
2006-05-30 14:40:00,58.89,58.95,58.87,58.87,38000.0,28.3892,28.4181,28.3796,28.3796,38000.0
2006-05-30 14:45:00,58.87,58.93,58.87,58.89,28600.0,28.3796,28.4085,28.3796,28.3892,28600.0
2006-05-30 14:50:00,58.9,58.9,58.81,58.82,51100.0,28.394,28.394,28.3506,28.3555,51100.0
2006-05-30 14:55:00,58.83,58.88,58.81,58.86,53500.0,28.3603,28.3844,28.3506,28.3747,53500.0
2006-05-30 15:00:00,58.85,58.87,58.76,58.78,91100.0,28.3699,28.3796,28.3265,28.3362,91100.0
2006-05-30 15:05:00,58.78,58.83,58.71,58.73,71200.0,28.3362,28.3603,28.3024,28.3121,71200.0
2006-05-30 15:10:00,58.72,58.75,58.64,58.64,143500.0,28.3073,28.3217,28.2687,28.2687,143500.0
2006-05-30 15:15:00,58.64,58.65,58.54,58.61,160600.0,28.2687,28.2735,28.2205,28.2542,160600.0
2006-05-30 15:20:00,58.58,58.65,58.56,58.58,129500.0,28.2398,28.2735,28.2301,28.2398,129500.0
2006-05-30 15:25:00,58.58,58.6,58.5,58.5,100700.0,28.2398,28.2494,28.2012,28.2012,100700.0
2006-05-30 15:30:00,58.5,58.51,58.41,58.5,172600.0,28.2012,28.206,28.1578,28.2012,172600.0
2006-05-30 15:35:00,58.49,58.68,58.49,58.68,163100.0,28.1964,28.288,28.1964,28.288,163100.0
2006-05-30 15:40:00,58.69,58.7,58.46,58.5,248800.0,28.2928,28.2976,28.1819,28.2012,248800.0
2006-05-30 15:45:00,58.51,58.57,58.47,58.47,196100.0,28.206,28.2349,28.1867,28.1867,196100.0
2006-05-30 15:50:00,58.47,58.61,58.47,58.51,250800.0,28.1867,28.2542,28.1867,28.206,250800.0
2006-05-30 15:55:00,58.5,58.51,58.45,58.47,182200.0,28.2012,28.206,28.1771,28.1867,182200.0
2006-05-31 09:30:00,58.47,58.85,58.47,58.85,84800.0,28.1867,28.3699,28.1867,28.3699,84800.0
2006-05-31 09:35:00,58.85,59.0,58.61,58.9,162800.0,28.3699,28.4422,28.2542,28.394,162800.0
2006-05-31 09:40:00,58.9,59.15,58.9,59.0,213400.0,28.394,28.5145,28.394,28.4422,213400.0
2006-05-31 09:45:00,58.99,59.1,58.96,59.05,109900.0,28.4374,28.4904,28.4229,28.4663,109900.0
2006-05-31 09:50:00,59.05,59.14,58.98,58.99,110400.0,28.4663,28.5097,28.4326,28.4374,110400.0
2006-05-31 09:55:00,59.03,59.06,58.95,58.99,74800.0,28.4567,28.4712,28.4181,28.4374,74800.0
2006-05-31 10:00:00,58.99,59.04,58.95,58.96,118000.0,28.4374,28.4615,28.4181,28.4229,118000.0
2006-05-31 10:05:00,58.94,58.97,58.7,58.7,226700.0,28.4133,28.4278,28.2976,28.2976,226700.0
2006-05-31 10:10:00,58.69,58.71,58.5,58.64,202500.0,28.2928,28.3024,28.2012,28.2687,202500.0
2006-05-31 10:15:00,58.64,58.74,58.61,58.73,170100.0,28.2687,28.3169,28.2542,28.3121,170100.0
2006-05-31 10:20:00,58.73,58.92,58.69,58.85,101500.0,28.3121,28.4037,28.2928,28.3699,101500.0
2006-05-31 10:25:00,58.85,58.91,58.77,58.81,99700.0,28.3699,28.3988,28.3314,28.3506,99700.0
2006-05-31 10:30:00,58.79,58.9,58.78,58.85,157300.0,28.341,28.394,28.3362,28.3699,157300.0
2006-05-31 10:35:00,58.85,58.99,58.78,58.96,115100.0,28.3699,28.4374,28.3362,28.4229,115100.0
2006-05-31 10:40:00,58.96,58.97,58.85,58.92,67300.0,28.4229,28.4278,28.3699,28.4037,67300.0
2006-05-31 10:45:00,58.91,59.09,58.88,59.08,72800.0,28.3988,28.4856,28.3844,28.4808,72800.0
2006-05-31 10:50:00,59.06,59.23,59.06,59.18,117400.0,28.4712,28.5531,28.4712,28.529,117400.0
2006-05-31 10:55:00,59.18,59.21,59.09,59.1,86300.0,28.529,28.5435,28.4856,28.4904,86300.0
2006-05-31 11:00:00,59.11,59.14,59.01,59.02,119400.0,28.4953,28.5097,28.4471,28.4519,119400.0
2006-05-31 11:05:00,59.02,59.06,58.96,58.99,88200.0,28.4519,28.4712,28.4229,28.4374,88200.0
2006-05-31 11:10:00,58.99,59.15,58.97,59.14,79300.0,28.4374,28.5145,28.4278,28.5097,79300.0
2006-05-31 11:15:00,59.14,59.16,59.1,59.15,66600.0,28.5097,28.5194,28.4904,28.5145,66600.0
2006-05-31 11:20:00,59.16,59.23,59.11,59.23,93600.0,28.5194,28.5531,28.4953,28.5531,93600.0
2006-05-31 11:25:00,59.22,59.23,59.15,59.17,54300.0,28.5483,28.5531,28.5145,28.5242,54300.0
2006-05-31 11:30:00,59.18,59.21,59.12,59.18,62800.0,28.529,28.5435,28.5001,28.529,62800.0
2006-05-31 11:35:00,59.18,59.21,59.14,59.17,85900.0,28.529,28.5435,28.5097,28.5242,85900.0
2006-05-31 11:40:00,59.17,59.18,59.03,59.03,63100.0,28.5242,28.529,28.4567,28.4567,63100.0
2006-05-31 11:45:00,59.03,59.12,59.03,59.12,52700.0,28.4567,28.5001,28.4567,28.5001,52700.0
2006-05-31 11:50:00,59.11,59.13,58.97,58.99,70800.0,28.4953,28.5049,28.4278,28.4374,70800.0
2006-05-31 11:55:00,58.99,59.03,58.95,59.0,92700.0,28.4374,28.4567,28.4181,28.4422,92700.0
2006-05-31 12:00:00,58.99,59.07,58.96,58.99,118600.0,28.4374,28.476,28.4229,28.4374,118600.0
2006-05-31 12:05:00,58.99,59.12,58.98,59.03,92900.0,28.4374,28.5001,28.4326,28.4567,92900.0
2006-05-31 12:10:00,59.03,59.13,59.03,59.11,52700.0,28.4567,28.5049,28.4567,28.4953,52700.0
2006-05-31 12:15:00,59.11,59.16,59.06,59.07,46000.0,28.4953,28.5194,28.4712,28.476,46000.0
2006-05-31 12:20:00,59.08,59.17,59.06,59.15,52200.0,28.4808,28.5242,28.4712,28.5145,52200.0
2006-05-31 12:25:00,59.16,59.18,59.11,59.11,41800.0,28.5194,28.529,28.4953,28.4953,41800.0
2006-05-31 12:30:00,59.11,59.13,59.04,59.07,74600.0,28.4953,28.5049,28.4615,28.476,74600.0
2006-05-31 12:35:00,59.07,59.15,59.07,59.14,82300.0,28.476,28.5145,28.476,28.5097,82300.0
2006-05-31 12:40:00,59.14,59.16,59.06,59.13,52700.0,28.5097,28.5194,28.4712,28.5049,52700.0
2006-05-31 12:45:00,59.13,59.21,59.13,59.2,89100.0,28.5049,28.5435,28.5049,28.5386,89100.0
2006-05-31 12:50:00,59.2,59.22,59.17,59.21,53100.0,28.5386,28.5483,28.5242,28.5435,53100.0
2006-05-31 12:55:00,59.21,59.21,59.17,59.17,46800.0,28.5435,28.5435,28.5242,28.5242,46800.0
2006-05-31 13:00:00,59.16,59.21,59.13,59.17,66100.0,28.5194,28.5435,28.5049,28.5242,66100.0
2006-05-31 13:05:00,59.18,59.19,59.11,59.18,57400.0,28.529,28.5338,28.4953,28.529,57400.0
2006-05-31 13:10:00,59.18,59.18,59.12,59.17,39900.0,28.529,28.529,28.5001,28.5242,39900.0
2006-05-31 13:15:00,59.18,59.22,59.12,59.16,56200.0,28.529,28.5483,28.5001,28.5194,56200.0
2006-05-31 13:20:00,59.17,59.23,59.15,59.21,36800.0,28.5242,28.5531,28.5145,28.5435,36800.0
2006-05-31 13:25:00,59.21,59.25,59.21,59.24,59400.0,28.5435,28.5627,28.5435,28.5579,59400.0
2006-05-31 13:30:00,59.24,59.24,59.18,59.23,82400.0,28.5579,28.5579,28.529,28.5531,82400.0
2006-05-31 13:35:00,59.23,59.39,59.23,59.39,61700.0,28.5531,28.6302,28.5531,28.6302,61700.0
2006-05-31 13:40:00,59.39,59.47,59.39,59.46,73500.0,28.6302,28.6688,28.6302,28.664,73500.0
2006-05-31 13:45:00,59.46,59.49,59.43,59.44,90300.0,28.664,28.6784,28.6495,28.6543,90300.0
2006-05-31 13:50:00,59.45,59.48,59.44,59.44,71500.0,28.6592,28.6736,28.6543,28.6543,71500.0
2006-05-31 13:55:00,59.44,59.48,59.38,59.42,66300.0,28.6543,28.6736,28.6254,28.6447,66300.0
2006-05-31 14:00:00,59.41,59.47,59.17,59.25,199800.0,28.6399,28.6688,28.5242,28.5627,199800.0
2006-05-31 14:05:00,59.25,59.55,59.24,59.46,227800.0,28.5627,28.7074,28.5579,28.664,227800.0
2006-05-31 14:10:00,59.48,59.62,59.37,59.37,148600.0,28.6736,28.7411,28.6206,28.6206,148600.0
2006-05-31 14:15:00,59.36,59.36,59.17,59.33,139500.0,28.6158,28.6158,28.5242,28.6013,139500.0
2006-05-31 14:20:00,59.32,59.58,59.27,59.48,116200.0,28.5965,28.7218,28.5724,28.6736,116200.0
2006-05-31 14:25:00,59.48,59.6,59.48,59.56,113500.0,28.6736,28.7315,28.6736,28.7122,113500.0
2006-05-31 14:30:00,59.55,59.65,59.54,59.57,133700.0,28.7074,28.7556,28.7025,28.717,133700.0
2006-05-31 14:35:00,59.57,59.68,59.57,59.64,108200.0,28.717,28.77,28.717,28.7508,108200.0
2006-05-31 14:40:00,59.64,59.64,59.58,59.59,112400.0,28.7508,28.7508,28.7218,28.7267,112400.0
2006-05-31 14:45:00,59.59,59.64,59.55,59.58,95800.0,28.7267,28.7508,28.7074,28.7218,95800.0
2006-05-31 14:50:00,59.58,59.64,59.47,59.47,108200.0,28.7218,28.7508,28.6688,28.6688,108200.0
2006-05-31 14:55:00,59.48,59.56,59.46,59.53,91000.0,28.6736,28.7122,28.664,28.6977,91000.0
2006-05-31 15:00:00,59.52,59.55,59.51,59.54,87700.0,28.6929,28.7074,28.6881,28.7025,87700.0
2006-05-31 15:05:00,59.52,59.53,59.32,59.35,148300.0,28.6929,28.6977,28.5965,28.611,148300.0
2006-05-31 15:10:00,59.37,59.47,59.35,59.44,80500.0,28.6206,28.6688,28.611,28.6543,80500.0
2006-05-31 15:15:00,59.43,59.52,59.43,59.5,120000.0,28.6495,28.6929,28.6495,28.6833,120000.0
2006-05-31 15:20:00,59.5,59.65,59.5,59.63,162800.0,28.6833,28.7556,28.6833,28.7459,162800.0
2006-05-31 15:25:00,59.63,59.7,59.55,59.56,156700.0,28.7459,28.7797,28.7074,28.7122,156700.0
2006-05-31 15:30:00,59.56,59.63,59.46,59.58,153800.0,28.7122,28.7459,28.664,28.7218,153800.0
2006-05-31 15:35:00,59.57,59.58,59.5,59.5,146000.0,28.717,28.7218,28.6833,28.6833,146000.0
2006-05-31 15:40:00,59.51,59.75,59.51,59.72,264300.0,28.6881,28.8038,28.6881,28.7893,264300.0
2006-05-31 15:45:00,59.72,59.79,59.71,59.78,247000.0,28.7893,28.8231,28.7845,28.8182,247000.0
2006-05-31 15:50:00,59.78,59.79,59.69,59.69,239800.0,28.8182,28.8231,28.7749,28.7749,239800.0
2006-05-31 15:55:00,59.71,59.83,59.66,59.78,362000.0,28.7845,28.8424,28.7604,28.8182,362000.0
2006-06-01 09:30:00,59.67,59.68,59.37,59.39,261000.0,28.7652,28.77,28.6206,28.6302,261000.0
2006-06-01 09:35:00,59.39,59.4,59.24,59.3,234400.0,28.6302,28.6351,28.5579,28.5869,234400.0
2006-06-01 09:40:00,59.3,59.3,59.2,59.21,133400.0,28.5869,28.5869,28.5386,28.5435,133400.0
2006-06-01 09:45:00,59.21,59.37,59.2,59.3,202500.0,28.5435,28.6206,28.5386,28.5869,202500.0
2006-06-01 09:50:00,59.29,59.29,59.18,59.21,167000.0,28.582,28.582,28.529,28.5435,167000.0
2006-06-01 09:55:00,59.21,59.27,59.21,59.26,93900.0,28.5435,28.5724,28.5435,28.5676,93900.0
2006-06-01 10:00:00,59.26,59.32,59.06,59.22,183500.0,28.5676,28.5965,28.4712,28.5483,183500.0
2006-06-01 10:05:00,59.23,59.26,59.13,59.16,139000.0,28.5531,28.5676,28.5049,28.5194,139000.0
2006-06-01 10:10:00,59.17,59.36,59.15,59.32,154200.0,28.5242,28.6158,28.5145,28.5965,154200.0
2006-06-01 10:15:00,59.3,59.35,59.23,59.33,101800.0,28.5869,28.611,28.5531,28.6013,101800.0
2006-06-01 10:20:00,59.33,59.37,59.28,59.33,97600.0,28.6013,28.6206,28.5772,28.6013,97600.0
2006-06-01 10:25:00,59.33,59.33,59.14,59.21,82000.0,28.6013,28.6013,28.5097,28.5435,82000.0
2006-06-01 10:30:00,59.21,59.47,59.11,59.32,172200.0,28.5435,28.6688,28.4953,28.5965,172200.0
2006-06-01 10:35:00,59.34,59.91,59.34,59.9,175100.0,28.6061,28.8809,28.6061,28.8761,175100.0
2006-06-01 10:40:00,59.89,59.9,59.43,59.59,256000.0,28.8713,28.8761,28.6495,28.7267,256000.0
2006-06-01 10:45:00,59.59,59.66,59.45,59.53,113800.0,28.7267,28.7604,28.6592,28.6977,113800.0
2006-06-01 10:50:00,59.52,59.61,59.45,59.61,102000.0,28.6929,28.7363,28.6592,28.7363,102000.0
2006-06-01 10:55:00,59.64,59.98,59.63,59.9,161300.0,28.7508,28.9147,28.7459,28.8761,161300.0
2006-06-01 11:00:00,59.89,59.92,59.75,59.77,88700.0,28.8713,28.8857,28.8038,28.8134,88700.0
2006-06-01 11:05:00,59.77,59.85,59.61,59.81,98500.0,28.8134,28.852,28.7363,28.8327,98500.0
2006-06-01 11:10:00,59.81,59.95,59.73,59.89,80200.0,28.8327,28.9002,28.7941,28.8713,80200.0
2006-06-01 11:15:00,59.89,60.09,59.88,60.08,167900.0,28.8713,28.9677,28.8665,28.9629,167900.0
2006-06-01 11:20:00,60.09,60.2,60.06,60.06,97900.0,28.9677,29.0207,28.9532,28.9532,97900.0
2006-06-01 11:25:00,60.06,60.06,59.98,59.99,119200.0,28.9532,28.9532,28.9147,28.9195,119200.0
2006-06-01 11:30:00,59.99,60.13,59.97,60.0,87600.0,28.9195,28.987,28.9098,28.9243,87600.0
2006-06-01 11:35:00,60.01,60.01,59.89,59.89,102600.0,28.9291,28.9291,28.8713,28.8713,102600.0
2006-06-01 11:40:00,59.89,59.9,59.75,59.76,89500.0,28.8713,28.8761,28.8038,28.8086,89500.0
2006-06-01 11:45:00,59.76,59.91,59.75,59.86,73700.0,28.8086,28.8809,28.8038,28.8568,73700.0
2006-06-01 11:50:00,59.87,59.9,59.84,59.85,42200.0,28.8616,28.8761,28.8472,28.852,42200.0
2006-06-01 11:55:00,59.86,59.86,59.74,59.75,105700.0,28.8568,28.8568,28.799,28.8038,105700.0
2006-06-01 12:00:00,59.74,59.81,59.72,59.78,73200.0,28.799,28.8327,28.7893,28.8182,73200.0
2006-06-01 12:05:00,59.8,59.82,59.79,59.82,14400.0,28.8279,28.8375,28.8231,28.8375,14400.0
2006-06-01 12:10:00,59.8,59.83,59.75,59.79,28800.0,28.8279,28.8424,28.8038,28.8231,28800.0
2006-06-01 12:15:00,59.8,59.82,59.76,59.81,80900.0,28.8279,28.8375,28.8086,28.8327,80900.0
2006-06-01 12:20:00,59.81,59.82,59.71,59.72,69700.0,28.8327,28.8375,28.7845,28.7893,69700.0
2006-06-01 12:25:00,59.72,59.72,59.64,59.7,78500.0,28.7893,28.7893,28.7508,28.7797,78500.0
2006-06-01 12:30:00,59.7,59.83,59.69,59.78,51400.0,28.7797,28.8424,28.7749,28.8182,51400.0
2006-06-01 12:35:00,59.78,59.84,59.77,59.8,49700.0,28.8182,28.8472,28.8134,28.8279,49700.0
2006-06-01 12:40:00,59.81,59.82,59.72,59.77,62200.0,28.8327,28.8375,28.7893,28.8134,62200.0
2006-06-01 12:45:00,59.78,59.92,59.77,59.89,56300.0,28.8182,28.8857,28.8134,28.8713,56300.0
2006-06-01 12:50:00,59.9,59.9,59.85,59.85,53100.0,28.8761,28.8761,28.852,28.852,53100.0
2006-06-01 12:55:00,59.85,59.87,59.78,59.79,69000.0,28.852,28.8616,28.8182,28.8231,69000.0
2006-06-01 13:00:00,59.79,59.83,59.74,59.79,63400.0,28.8231,28.8424,28.799,28.8231,63400.0
2006-06-01 13:05:00,59.79,59.81,59.75,59.79,50300.0,28.8231,28.8327,28.8038,28.8231,50300.0
2006-06-01 13:10:00,59.78,59.81,59.73,59.77,34700.0,28.8182,28.8327,28.7941,28.8134,34700.0
2006-06-01 13:15:00,59.78,59.82,59.75,59.79,36400.0,28.8182,28.8375,28.8038,28.8231,36400.0
2006-06-01 13:20:00,59.78,59.79,59.72,59.73,88300.0,28.8182,28.8231,28.7893,28.7941,88300.0
2006-06-01 13:25:00,59.74,59.75,59.63,59.73,76700.0,28.799,28.8038,28.7459,28.7941,76700.0
2006-06-01 13:30:00,59.74,59.76,59.69,59.75,33200.0,28.799,28.8086,28.7749,28.8038,33200.0
2006-06-01 13:35:00,59.76,59.82,59.72,59.81,50400.0,28.8086,28.8375,28.7893,28.8327,50400.0
2006-06-01 13:40:00,59.82,59.87,59.8,59.81,38900.0,28.8375,28.8616,28.8279,28.8327,38900.0
2006-06-01 13:45:00,59.81,59.86,59.78,59.82,40900.0,28.8327,28.8568,28.8182,28.8375,40900.0
2006-06-01 13:50:00,59.84,59.85,59.77,59.77,34000.0,28.8472,28.852,28.8134,28.8134,34000.0
2006-06-01 13:55:00,59.77,59.77,59.64,59.64,64400.0,28.8134,28.8134,28.7508,28.7508,64400.0
2006-06-01 14:00:00,59.64,59.65,59.5,59.5,89800.0,28.7508,28.7556,28.6833,28.6833,89800.0
2006-06-01 14:05:00,59.5,59.5,59.4,59.46,141400.0,28.6833,28.6833,28.6351,28.664,141400.0
2006-06-01 14:10:00,59.46,59.47,59.32,59.38,90200.0,28.664,28.6688,28.5965,28.6254,90200.0
2006-06-01 14:15:00,59.38,59.59,59.34,59.59,90800.0,28.6254,28.7267,28.6061,28.7267,90800.0
2006-06-01 14:20:00,59.57,59.81,59.44,59.59,80200.0,28.717,28.8327,28.6543,28.7267,80200.0
2006-06-01 14:25:00,59.58,59.69,59.54,59.66,67300.0,28.7218,28.7749,28.7025,28.7604,67300.0
2006-06-01 14:30:00,59.67,59.67,59.62,59.64,39700.0,28.7652,28.7652,28.7411,28.7508,39700.0
2006-06-01 14:35:00,59.64,59.71,59.63,59.64,57000.0,28.7508,28.7845,28.7459,28.7508,57000.0
2006-06-01 14:40:00,59.65,59.67,59.62,59.66,41200.0,28.7556,28.7652,28.7411,28.7604,41200.0
2006-06-01 14:45:00,59.66,59.73,59.64,59.73,60900.0,28.7604,28.7941,28.7508,28.7941,60900.0
2006-06-01 14:50:00,59.71,59.74,59.67,59.71,54100.0,28.7845,28.799,28.7652,28.7845,54100.0
2006-06-01 14:55:00,59.63,59.78,59.63,59.76,51100.0,28.7459,28.8182,28.7459,28.8086,51100.0
2006-06-01 15:00:00,59.76,59.78,59.74,59.76,51600.0,28.8086,28.8182,28.799,28.8086,51600.0
2006-06-01 15:05:00,59.75,59.77,59.66,59.66,55500.0,28.8038,28.8134,28.7604,28.7604,55500.0
2006-06-01 15:10:00,59.66,59.72,59.66,59.71,61900.0,28.7604,28.7893,28.7604,28.7845,61900.0
2006-06-01 15:15:00,59.71,59.79,59.69,59.78,62900.0,28.7845,28.8231,28.7749,28.8182,62900.0
2006-06-01 15:20:00,59.79,59.95,59.78,59.94,132500.0,28.8231,28.9002,28.8182,28.8954,132500.0
2006-06-01 15:25:00,59.92,59.95,59.9,59.95,73000.0,28.8857,28.9002,28.8761,28.9002,73000.0
2006-06-01 15:30:00,59.95,59.98,59.93,59.94,91700.0,28.9002,28.9147,28.8906,28.8954,91700.0
2006-06-01 15:35:00,59.94,59.99,59.93,59.95,95900.0,28.8954,28.9195,28.8906,28.9002,95900.0
2006-06-01 15:40:00,59.96,60.1,59.95,60.04,149500.0,28.905,28.9725,28.9002,28.9436,149500.0
2006-06-01 15:45:00,60.04,60.05,59.97,60.03,105300.0,28.9436,28.9484,28.9098,28.9388,105300.0
2006-06-01 15:50:00,60.04,60.05,59.97,59.99,175700.0,28.9436,28.9484,28.9098,28.9195,175700.0
2006-06-01 15:55:00,59.98,59.99,59.93,59.95,204000.0,28.9147,28.9195,28.8906,28.9002,204000.0
2006-06-02 09:30:00,60.41,60.49,60.35,60.39,319200.0,29.122,29.1605,29.093,29.1123,319200.0
2006-06-02 09:35:00,60.36,60.47,60.19,60.25,179700.0,29.0978,29.1509,29.0159,29.0448,179700.0
2006-06-02 09:40:00,60.26,60.3,60.06,60.07,170100.0,29.0496,29.0689,28.9532,28.958,170100.0
2006-06-02 09:45:00,60.07,60.38,60.07,60.22,167600.0,28.958,29.1075,28.958,29.0304,167600.0
2006-06-02 09:50:00,60.21,60.28,60.06,60.06,117600.0,29.0255,29.0593,28.9532,28.9532,117600.0
2006-06-02 09:55:00,60.07,60.13,59.85,60.13,172800.0,28.958,28.987,28.852,28.987,172800.0
2006-06-02 10:00:00,60.12,60.27,60.03,60.24,156100.0,28.9822,29.0545,28.9388,29.04,156100.0
2006-06-02 10:05:00,60.24,60.47,60.17,60.45,161300.0,29.04,29.1509,29.0063,29.1412,161300.0
2006-06-02 10:10:00,60.47,60.49,60.33,60.37,210900.0,29.1509,29.1605,29.0834,29.1027,210900.0
2006-06-02 10:15:00,60.37,60.47,60.29,60.37,159600.0,29.1027,29.1509,29.0641,29.1027,159600.0
2006-06-02 10:20:00,60.37,60.44,60.35,60.36,140200.0,29.1027,29.1364,29.093,29.0978,140200.0
2006-06-02 10:25:00,60.37,60.44,60.36,60.38,202100.0,29.1027,29.1364,29.0978,29.1075,202100.0
2006-06-02 10:30:00,60.37,60.43,60.31,60.36,107100.0,29.1027,29.1316,29.0737,29.0978,107100.0
2006-06-02 10:35:00,60.36,60.36,60.23,60.25,100200.0,29.0978,29.0978,29.0352,29.0448,100200.0
2006-06-02 10:40:00,60.24,60.36,60.19,60.36,130200.0,29.04,29.0978,29.0159,29.0978,130200.0
2006-06-02 10:45:00,60.36,60.44,60.35,60.37,142200.0,29.0978,29.1364,29.093,29.1027,142200.0
2006-06-02 10:50:00,60.35,60.4,60.31,60.38,64000.0,29.093,29.1171,29.0737,29.1075,64000.0
2006-06-02 10:55:00,60.37,60.38,60.29,60.33,103700.0,29.1027,29.1075,29.0641,29.0834,103700.0
2006-06-02 11:00:00,60.33,60.36,60.26,60.26,72700.0,29.0834,29.0978,29.0496,29.0496,72700.0
2006-06-02 11:05:00,60.26,60.26,60.06,60.21,109300.0,29.0496,29.0496,28.9532,29.0255,109300.0
2006-06-02 11:10:00,60.21,60.28,60.15,60.15,73900.0,29.0255,29.0593,28.9966,28.9966,73900.0
2006-06-02 11:15:00,60.15,60.2,60.1,60.1,74900.0,28.9966,29.0207,28.9725,28.9725,74900.0
2006-06-02 11:20:00,60.08,60.12,59.9,59.97,90800.0,28.9629,28.9822,28.8761,28.9098,90800.0
2006-06-02 11:25:00,59.98,60.01,59.85,59.91,111100.0,28.9147,28.9291,28.852,28.8809,111100.0
2006-06-02 11:30:00,59.91,60.02,59.9,60.01,370300.0,28.8809,28.9339,28.8761,28.9291,370300.0
2006-06-02 11:35:00,60.01,60.09,59.95,60.08,76700.0,28.9291,28.9677,28.9002,28.9629,76700.0
2006-06-02 11:40:00,60.09,60.09,59.87,59.91,67700.0,28.9677,28.9677,28.8616,28.8809,67700.0
2006-06-02 11:45:00,59.91,59.93,59.83,59.92,93600.0,28.8809,28.8906,28.8424,28.8857,93600.0
2006-06-02 11:50:00,59.92,60.03,59.84,60.03,116200.0,28.8857,28.9388,28.8472,28.9388,116200.0
2006-06-02 11:55:00,60.03,60.12,60.0,60.05,318100.0,28.9388,28.9822,28.9243,28.9484,318100.0
2006-06-02 12:00:00,60.05,60.17,59.97,60.15,70300.0,28.9484,29.0063,28.9098,28.9966,70300.0
2006-06-02 12:05:00,60.14,60.19,60.08,60.18,52100.0,28.9918,29.0159,28.9629,29.0111,52100.0
2006-06-02 12:10:00,60.18,60.2,60.09,60.14,58600.0,29.0111,29.0207,28.9677,28.9918,58600.0
2006-06-02 12:15:00,60.15,60.21,60.15,60.16,184900.0,28.9966,29.0255,28.9966,29.0014,184900.0
2006-06-02 12:20:00,60.17,60.27,60.14,60.24,46400.0,29.0063,29.0545,28.9918,29.04,46400.0
2006-06-02 12:25:00,60.25,60.27,60.15,60.15,36100.0,29.0448,29.0545,28.9966,28.9966,36100.0
2006-06-02 12:30:00,60.15,60.23,60.11,60.23,44100.0,28.9966,29.0352,28.9773,29.0352,44100.0
2006-06-02 12:35:00,60.22,60.22,60.17,60.18,21700.0,29.0304,29.0304,29.0063,29.0111,21700.0
2006-06-02 12:40:00,60.19,60.23,60.17,60.21,40000.0,29.0159,29.0352,29.0063,29.0255,40000.0
2006-06-02 12:45:00,60.2,60.23,60.18,60.23,30400.0,29.0207,29.0352,29.0111,29.0352,30400.0
2006-06-02 12:50:00,60.23,60.3,60.22,60.27,41500.0,29.0352,29.0689,29.0304,29.0545,41500.0
2006-06-02 12:55:00,60.27,60.28,60.21,60.28,156400.0,29.0545,29.0593,29.0255,29.0593,156400.0
2006-06-02 13:00:00,60.28,60.31,60.26,60.31,35700.0,29.0593,29.0737,29.0496,29.0737,35700.0
2006-06-02 13:05:00,60.31,60.41,60.31,60.37,55600.0,29.0737,29.122,29.0737,29.1027,55600.0
2006-06-02 13:10:00,60.39,60.4,60.31,60.33,35900.0,29.1123,29.1171,29.0737,29.0834,35900.0
2006-06-02 13:15:00,60.34,60.44,60.33,60.39,40300.0,29.0882,29.1364,29.0834,29.1123,40300.0
2006-06-02 13:20:00,60.4,60.43,60.34,60.36,35400.0,29.1171,29.1316,29.0882,29.0978,35400.0
2006-06-02 13:25:00,60.35,60.43,60.35,60.41,45900.0,29.093,29.1316,29.093,29.122,45900.0
2006-06-02 13:30:00,60.41,60.45,60.34,60.41,125400.0,29.122,29.1412,29.0882,29.122,125400.0
2006-06-02 13:35:00,60.43,60.46,60.33,60.34,85700.0,29.1316,29.1461,29.0834,29.0882,85700.0
2006-06-02 13:40:00,60.35,60.43,60.34,60.37,132000.0,29.093,29.1316,29.0882,29.1027,132000.0
2006-06-02 13:45:00,60.36,60.46,60.35,60.46,80700.0,29.0978,29.1461,29.093,29.1461,80700.0
2006-06-02 13:50:00,60.46,60.47,60.37,60.42,66800.0,29.1461,29.1509,29.1027,29.1268,66800.0
2006-06-02 13:55:00,60.43,60.45,60.41,60.43,51100.0,29.1316,29.1412,29.122,29.1316,51100.0
2006-06-02 14:00:00,60.44,60.47,60.4,60.41,36100.0,29.1364,29.1509,29.1171,29.122,36100.0
2006-06-02 14:05:00,60.41,60.53,60.4,60.52,108900.0,29.122,29.1798,29.1171,29.175,108900.0
2006-06-02 14:10:00,60.52,60.55,60.49,60.55,53500.0,29.175,29.1894,29.1605,29.1894,53500.0
2006-06-02 14:15:00,60.55,60.56,60.48,60.51,56800.0,29.1894,29.1943,29.1557,29.1702,56800.0
2006-06-02 14:20:00,60.5,60.56,60.5,60.5,44700.0,29.1653,29.1943,29.1653,29.1653,44700.0
2006-06-02 14:25:00,60.52,60.61,60.46,60.59,108500.0,29.175,29.2184,29.1461,29.2087,108500.0
2006-06-02 14:30:00,60.6,60.77,60.53,60.71,118300.0,29.2135,29.2955,29.1798,29.2666,118300.0
2006-06-02 14:35:00,60.71,60.78,60.68,60.77,121400.0,29.2666,29.3003,29.2521,29.2955,121400.0
2006-06-02 14:40:00,60.78,60.8,60.72,60.75,1368800.0,29.3003,29.31,29.2714,29.2859,1368800.0
2006-06-02 14:45:00,60.75,60.81,60.74,60.77,63300.0,29.2859,29.3148,29.281,29.2955,63300.0
2006-06-02 14:50:00,60.78,60.8,60.69,60.7,54100.0,29.3003,29.31,29.2569,29.2618,54100.0
2006-06-02 14:55:00,60.7,60.71,60.62,60.69,51900.0,29.2618,29.2666,29.2232,29.2569,51900.0
2006-06-02 15:00:00,60.7,60.7,60.57,60.58,71600.0,29.2618,29.2618,29.1991,29.2039,71600.0
2006-06-02 15:05:00,60.59,60.62,60.54,60.59,71000.0,29.2087,29.2232,29.1846,29.2087,71000.0
2006-06-02 15:10:00,60.57,60.61,60.52,60.61,68000.0,29.1991,29.2184,29.175,29.2184,68000.0
2006-06-02 15:15:00,60.64,60.69,60.62,60.65,41300.0,29.2328,29.2569,29.2232,29.2376,41300.0
2006-06-02 15:20:00,60.64,60.7,60.64,60.68,54900.0,29.2328,29.2618,29.2328,29.2521,54900.0
2006-06-02 15:25:00,60.68,60.76,60.66,60.75,68000.0,29.2521,29.2907,29.2425,29.2859,68000.0
2006-06-02 15:30:00,60.76,60.81,60.71,60.8,129800.0,29.2907,29.3148,29.2666,29.31,129800.0
2006-06-02 15:35:00,60.81,60.85,60.72,60.74,116700.0,29.3148,29.3341,29.2714,29.281,116700.0
2006-06-02 15:40:00,60.73,60.83,60.73,60.75,258200.0,29.2762,29.3244,29.2762,29.2859,258200.0
2006-06-02 15:45:00,60.74,60.75,60.57,60.62,118100.0,29.281,29.2859,29.1991,29.2232,118100.0
2006-06-02 15:50:00,60.63,60.72,60.62,60.7,176400.0,29.228,29.2714,29.2232,29.2618,176400.0
2006-06-02 15:55:00,60.71,60.76,60.68,60.75,166000.0,29.2666,29.2907,29.2521,29.2859,166000.0
2006-06-05 09:30:00,61.26,61.29,61.06,61.26,316600.0,29.5317,29.5462,29.4353,29.5317,316600.0
2006-06-05 09:35:00,61.26,61.27,61.06,61.23,177000.0,29.5317,29.5365,29.4353,29.5173,177000.0
2006-06-05 09:40:00,61.22,61.29,61.16,61.2,168500.0,29.5124,29.5462,29.4835,29.5028,168500.0
2006-06-05 09:45:00,61.19,61.22,61.06,61.07,202200.0,29.498,29.5124,29.4353,29.4401,202200.0
2006-06-05 09:50:00,61.09,61.09,60.84,61.07,158200.0,29.4498,29.4498,29.3292,29.4401,158200.0
2006-06-05 09:55:00,61.07,61.15,60.98,61.12,142900.0,29.4401,29.4787,29.3967,29.4642,142900.0
2006-06-05 10:00:00,61.12,61.15,61.05,61.13,165000.0,29.4642,29.4787,29.4305,29.469,165000.0
2006-06-05 10:05:00,61.13,61.22,61.07,61.07,187800.0,29.469,29.5124,29.4401,29.4401,187800.0
2006-06-05 10:10:00,61.08,61.08,60.56,60.56,191000.0,29.4449,29.4449,29.1943,29.1943,191000.0
2006-06-05 10:15:00,60.57,60.77,60.51,60.68,129600.0,29.1991,29.2955,29.1702,29.2521,129600.0
2006-06-05 10:20:00,60.68,60.71,60.45,60.68,124900.0,29.2521,29.2666,29.1412,29.2521,124900.0
2006-06-05 10:25:00,60.69,60.77,60.65,60.68,87700.0,29.2569,29.2955,29.2376,29.2521,87700.0
2006-06-05 10:30:00,60.67,60.88,60.66,60.8,96500.0,29.2473,29.3485,29.2425,29.31,96500.0
2006-06-05 10:35:00,60.8,60.99,60.8,60.88,81400.0,29.31,29.4016,29.31,29.3485,81400.0
2006-06-05 10:40:00,60.88,60.89,60.76,60.83,53300.0,29.3485,29.3533,29.2907,29.3244,53300.0
2006-06-05 10:45:00,60.83,60.91,60.76,60.9,51300.0,29.3244,29.363,29.2907,29.3582,51300.0
2006-06-05 10:50:00,60.9,60.94,60.82,60.86,80900.0,29.3582,29.3774,29.3196,29.3389,80900.0
2006-06-05 10:55:00,60.86,60.91,60.77,60.79,57100.0,29.3389,29.363,29.2955,29.3051,57100.0
2006-06-05 11:00:00,60.79,60.84,60.77,60.82,81400.0,29.3051,29.3292,29.2955,29.3196,81400.0
2006-06-05 11:05:00,60.82,60.87,60.79,60.81,64100.0,29.3196,29.3437,29.3051,29.3148,64100.0
2006-06-05 11:10:00,60.81,60.86,60.75,60.78,53400.0,29.3148,29.3389,29.2859,29.3003,53400.0
2006-06-05 11:15:00,60.76,60.77,60.66,60.68,53300.0,29.2907,29.2955,29.2425,29.2521,53300.0
2006-06-05 11:20:00,60.67,60.69,60.57,60.6,105600.0,29.2473,29.2569,29.1991,29.2135,105600.0
2006-06-05 11:25:00,60.61,60.63,60.0,60.52,110200.0,29.2184,29.228,28.9243,29.175,110200.0
2006-06-05 11:30:00,60.52,60.52,60.43,60.47,136400.0,29.175,29.175,29.1316,29.1509,136400.0
2006-06-05 11:35:00,60.47,60.47,60.38,60.39,100300.0,29.1509,29.1509,29.1075,29.1123,100300.0
2006-06-05 11:40:00,60.39,60.55,60.39,60.55,59600.0,29.1123,29.1894,29.1123,29.1894,59600.0
2006-06-05 11:45:00,60.55,60.59,60.54,60.58,47600.0,29.1894,29.2087,29.1846,29.2039,47600.0
2006-06-05 11:50:00,60.58,60.59,60.43,60.45,56400.0,29.2039,29.2087,29.1316,29.1412,56400.0
2006-06-05 11:55:00,60.46,60.5,60.45,60.48,61500.0,29.1461,29.1653,29.1412,29.1557,61500.0
2006-06-05 12:00:00,60.49,60.56,60.45,60.52,85900.0,29.1605,29.1943,29.1412,29.175,85900.0
2006-06-05 12:05:00,60.52,60.6,60.48,60.58,67100.0,29.175,29.2135,29.1557,29.2039,67100.0
2006-06-05 12:10:00,60.58,60.58,60.33,60.41,109900.0,29.2039,29.2039,29.0834,29.122,109900.0
2006-06-05 12:15:00,60.41,60.42,60.27,60.3,90400.0,29.122,29.1268,29.0545,29.0689,90400.0
2006-06-05 12:20:00,60.3,60.37,60.1,60.14,135300.0,29.0689,29.1027,28.9725,28.9918,135300.0
2006-06-05 12:25:00,60.15,60.24,60.12,60.21,78300.0,28.9966,29.04,28.9822,29.0255,78300.0
2006-06-05 12:30:00,60.19,60.23,60.08,60.1,94500.0,29.0159,29.0352,28.9629,28.9725,94500.0
2006-06-05 12:35:00,60.09,60.15,60.07,60.12,67700.0,28.9677,28.9966,28.958,28.9822,67700.0
2006-06-05 12:40:00,60.11,60.25,60.05,60.21,113500.0,28.9773,29.0448,28.9484,29.0255,113500.0
2006-06-05 12:45:00,60.22,60.34,60.21,60.3,41600.0,29.0304,29.0882,29.0255,29.0689,41600.0
2006-06-05 12:50:00,60.31,60.4,60.28,60.37,46700.0,29.0737,29.1171,29.0593,29.1027,46700.0
2006-06-05 12:55:00,60.36,60.41,60.22,60.3,42900.0,29.0978,29.122,29.0304,29.0689,42900.0
2006-06-05 13:00:00,60.32,60.33,60.2,60.27,36600.0,29.0786,29.0834,29.0207,29.0545,36600.0
2006-06-05 13:05:00,60.28,60.4,60.28,60.36,38400.0,29.0593,29.1171,29.0593,29.0978,38400.0
2006-06-05 13:10:00,60.37,60.39,60.29,60.31,35200.0,29.1027,29.1123,29.0641,29.0737,35200.0
2006-06-05 13:15:00,60.32,60.45,60.24,60.45,97900.0,29.0786,29.1412,29.04,29.1412,97900.0
2006-06-05 13:20:00,60.46,60.46,60.21,60.23,87600.0,29.1461,29.1461,29.0255,29.0352,87600.0
2006-06-05 13:25:00,60.22,60.31,60.14,60.16,68700.0,29.0304,29.0737,28.9918,29.0014,68700.0
2006-06-05 13:30:00,60.16,60.23,60.02,60.02,131900.0,29.0014,29.0352,28.9339,28.9339,131900.0
2006-06-05 13:35:00,60.01,60.09,59.89,59.99,132000.0,28.9291,28.9677,28.8713,28.9195,132000.0
2006-06-05 13:40:00,59.99,60.1,59.97,60.05,107100.0,28.9195,28.9725,28.9098,28.9484,107100.0
2006-06-05 13:45:00,60.05,60.12,60.01,60.02,144800.0,28.9484,28.9822,28.9291,28.9339,144800.0
2006-06-05 13:50:00,60.01,60.02,59.91,59.97,148200.0,28.9291,28.9339,28.8809,28.9098,148200.0
2006-06-05 13:55:00,59.96,59.99,59.86,59.93,56800.0,28.905,28.9195,28.8568,28.8906,56800.0
2006-06-05 14:00:00,59.92,59.96,59.83,59.85,90000.0,28.8857,28.905,28.8424,28.852,90000.0
2006-06-05 14:05:00,59.85,59.9,59.81,59.87,104400.0,28.852,28.8761,28.8327,28.8616,104400.0
2006-06-05 14:10:00,59.87,59.88,59.8,59.8,93600.0,28.8616,28.8665,28.8279,28.8279,93600.0
2006-06-05 14:15:00,59.8,59.81,59.63,59.63,128200.0,28.8279,28.8327,28.7459,28.7459,128200.0
2006-06-05 14:20:00,59.63,59.78,59.5,59.72,128400.0,28.7459,28.8182,28.6833,28.7893,128400.0
2006-06-05 14:25:00,59.73,59.95,59.6,59.95,98800.0,28.7941,28.9002,28.7315,28.9002,98800.0
2006-06-05 14:30:00,59.94,59.95,59.67,59.7,119000.0,28.8954,28.9002,28.7652,28.7797,119000.0
2006-06-05 14:35:00,59.7,59.78,59.63,59.67,88700.0,28.7797,28.8182,28.7459,28.7652,88700.0
2006-06-05 14:40:00,59.68,59.79,59.61,59.77,65400.0,28.77,28.8231,28.7363,28.8134,65400.0
2006-06-05 14:45:00,59.78,59.8,59.66,59.78,71400.0,28.8182,28.8279,28.7604,28.8182,71400.0
2006-06-05 14:50:00,59.77,59.83,59.74,59.83,65800.0,28.8134,28.8424,28.799,28.8424,65800.0
2006-06-05 14:55:00,59.83,59.85,59.75,59.8,94000.0,28.8424,28.852,28.8038,28.8279,94000.0
2006-06-05 15:00:00,59.76,59.76,59.55,59.55,90800.0,28.8086,28.8086,28.7074,28.7074,90800.0
2006-06-05 15:05:00,59.59,59.69,59.5,59.69,165200.0,28.7267,28.7749,28.6833,28.7749,165200.0
2006-06-05 15:10:00,59.69,59.69,59.48,59.59,90000.0,28.7749,28.7749,28.6736,28.7267,90000.0
2006-06-05 15:15:00,59.59,59.78,59.59,59.74,113600.0,28.7267,28.8182,28.7267,28.799,113600.0
2006-06-05 15:20:00,59.74,59.8,59.69,59.74,75100.0,28.799,28.8279,28.7749,28.799,75100.0
2006-06-05 15:25:00,59.73,59.76,59.54,59.56,82300.0,28.7941,28.8086,28.7025,28.7122,82300.0
2006-06-05 15:30:00,59.56,59.68,59.56,59.6,88000.0,28.7122,28.77,28.7122,28.7315,88000.0
2006-06-05 15:35:00,59.6,59.73,59.54,59.73,92200.0,28.7315,28.7941,28.7025,28.7941,92200.0
2006-06-05 15:40:00,59.72,59.73,59.41,59.44,134800.0,28.7893,28.7941,28.6399,28.6543,134800.0
2006-06-05 15:45:00,59.44,59.51,59.32,59.37,209400.0,28.6543,28.6881,28.5965,28.6206,209400.0
2006-06-05 15:50:00,59.37,59.43,59.34,59.43,262200.0,28.6206,28.6495,28.6061,28.6495,262200.0
2006-06-05 15:55:00,59.42,59.47,59.39,59.39,176000.0,28.6447,28.6688,28.6302,28.6302,176000.0
2006-06-06 09:30:00,59.36,59.48,59.34,59.39,158600.0,28.6158,28.6736,28.6061,28.6302,158600.0
2006-06-06 09:35:00,59.39,59.49,59.28,59.34,117600.0,28.6302,28.6784,28.5772,28.6061,117600.0
2006-06-06 09:40:00,59.34,59.72,59.27,59.6,168500.0,28.6061,28.7893,28.5724,28.7315,168500.0
2006-06-06 09:45:00,59.61,59.62,59.27,59.27,139200.0,28.7363,28.7411,28.5724,28.5724,139200.0
2006-06-06 09:50:00,59.27,59.54,59.2,59.51,101400.0,28.5724,28.7025,28.5386,28.6881,101400.0
2006-06-06 09:55:00,59.51,59.51,59.33,59.37,100300.0,28.6881,28.6881,28.6013,28.6206,100300.0
2006-06-06 10:00:00,59.37,59.4,59.27,59.27,149900.0,28.6206,28.6351,28.5724,28.5724,149900.0
2006-06-06 10:05:00,59.27,59.29,59.15,59.28,159700.0,28.5724,28.582,28.5145,28.5772,159700.0
2006-06-06 10:10:00,59.28,59.35,59.18,59.27,117800.0,28.5772,28.611,28.529,28.5724,117800.0
2006-06-06 10:15:00,59.3,59.42,59.26,59.32,227000.0,28.5869,28.6447,28.5676,28.5965,227000.0
2006-06-06 10:20:00,59.34,59.5,59.31,59.44,204100.0,28.6061,28.6833,28.5917,28.6543,204100.0
2006-06-06 10:25:00,59.45,59.62,59.37,59.57,106100.0,28.6592,28.7411,28.6206,28.717,106100.0
2006-06-06 10:30:00,59.56,59.65,59.53,59.57,153200.0,28.7122,28.7556,28.6977,28.717,153200.0
2006-06-06 10:35:00,59.56,59.56,59.31,59.37,113100.0,28.7122,28.7122,28.5917,28.6206,113100.0
2006-06-06 10:40:00,59.39,59.4,59.28,59.33,159500.0,28.6302,28.6351,28.5772,28.6013,159500.0
2006-06-06 10:45:00,59.32,59.32,59.03,59.04,131600.0,28.5965,28.5965,28.4567,28.4615,131600.0
2006-06-06 10:50:00,59.06,59.1,59.01,59.06,98600.0,28.4712,28.4904,28.4471,28.4712,98600.0
2006-06-06 10:55:00,59.06,59.1,58.97,58.98,180600.0,28.4712,28.4904,28.4278,28.4326,180600.0
2006-06-06 11:00:00,58.99,59.0,58.85,58.85,136000.0,28.4374,28.4422,28.3699,28.3699,136000.0
2006-06-06 11:05:00,58.86,59.0,58.84,58.99,143500.0,28.3747,28.4422,28.3651,28.4374,143500.0
2006-06-06 11:10:00,58.99,59.02,58.86,59.01,127100.0,28.4374,28.4519,28.3747,28.4471,127100.0
2006-06-06 11:15:00,59.0,59.05,58.93,59.03,105900.0,28.4422,28.4663,28.4085,28.4567,105900.0
2006-06-06 11:20:00,59.03,59.1,59.01,59.09,125100.0,28.4567,28.4904,28.4471,28.4856,125100.0
2006-06-06 11:25:00,59.09,59.1,59.05,59.09,136600.0,28.4856,28.4904,28.4663,28.4856,136600.0
2006-06-06 11:30:00,59.09,59.14,59.03,59.04,120200.0,28.4856,28.5097,28.4567,28.4615,120200.0
2006-06-06 11:35:00,59.05,59.05,58.8,58.8,96500.0,28.4663,28.4663,28.3458,28.3458,96500.0
2006-06-06 11:40:00,58.8,58.87,58.72,58.72,92800.0,28.3458,28.3796,28.3073,28.3073,92800.0
2006-06-06 11:45:00,58.72,58.83,58.63,58.69,115200.0,28.3073,28.3603,28.2639,28.2928,115200.0
2006-06-06 11:50:00,58.7,58.75,58.65,58.73,84500.0,28.2976,28.3217,28.2735,28.3121,84500.0
2006-06-06 11:55:00,58.73,58.88,58.7,58.85,200100.0,28.3121,28.3844,28.2976,28.3699,200100.0
2006-06-06 12:00:00,58.85,58.9,58.8,58.87,113600.0,28.3699,28.394,28.3458,28.3796,113600.0
2006-06-06 12:05:00,58.87,58.93,58.86,58.91,94600.0,28.3796,28.4085,28.3747,28.3988,94600.0
2006-06-06 12:10:00,58.89,59.0,58.89,58.95,145700.0,28.3892,28.4422,28.3892,28.4181,145700.0
2006-06-06 12:15:00,58.95,59.01,58.9,58.9,129400.0,28.4181,28.4471,28.394,28.394,129400.0
2006-06-06 12:20:00,58.9,58.91,58.82,58.87,102200.0,28.394,28.3988,28.3555,28.3796,102200.0
2006-06-06 12:25:00,58.86,58.93,58.83,58.83,74100.0,28.3747,28.4085,28.3603,28.3603,74100.0
2006-06-06 12:30:00,58.85,58.98,58.81,58.96,125400.0,28.3699,28.4326,28.3506,28.4229,125400.0
2006-06-06 12:35:00,58.96,59.0,58.91,58.97,107000.0,28.4229,28.4422,28.3988,28.4278,107000.0
2006-06-06 12:40:00,58.97,59.29,58.97,59.28,211400.0,28.4278,28.582,28.4278,28.5772,211400.0
2006-06-06 12:45:00,59.28,59.3,59.03,59.03,84000.0,28.5772,28.5869,28.4567,28.4567,84000.0
2006-06-06 12:50:00,59.03,59.21,59.03,59.21,116300.0,28.4567,28.5435,28.4567,28.5435,116300.0
2006-06-06 12:55:00,59.2,59.33,59.15,59.3,256300.0,28.5386,28.6013,28.5145,28.5869,256300.0
2006-06-06 13:00:00,59.29,59.3,59.09,59.09,87400.0,28.582,28.5869,28.4856,28.4856,87400.0
2006-06-06 13:05:00,59.09,59.21,59.08,59.2,131200.0,28.4856,28.5435,28.4808,28.5386,131200.0
2006-06-06 13:10:00,59.19,59.19,59.02,59.06,109600.0,28.5338,28.5338,28.4519,28.4712,109600.0
2006-06-06 13:15:00,59.04,59.07,58.99,59.01,50000.0,28.4615,28.476,28.4374,28.4471,50000.0
2006-06-06 13:20:00,59.01,59.05,58.87,58.95,109200.0,28.4471,28.4663,28.3796,28.4181,109200.0
2006-06-06 13:25:00,58.95,59.0,58.91,59.0,100000.0,28.4181,28.4422,28.3988,28.4422,100000.0
2006-06-06 13:30:00,59.0,59.18,59.0,59.14,155900.0,28.4422,28.529,28.4422,28.5097,155900.0
2006-06-06 13:35:00,59.14,59.24,59.13,59.19,176900.0,28.5097,28.5579,28.5049,28.5338,176900.0
2006-06-06 13:40:00,59.18,59.2,59.06,59.09,93500.0,28.529,28.5386,28.4712,28.4856,93500.0
2006-06-06 13:45:00,59.1,59.12,58.92,58.97,84200.0,28.4904,28.5001,28.4037,28.4278,84200.0
2006-06-06 13:50:00,58.97,59.03,58.9,58.98,101500.0,28.4278,28.4567,28.394,28.4326,101500.0
2006-06-06 13:55:00,58.98,59.0,58.9,59.0,124300.0,28.4326,28.4422,28.394,28.4422,124300.0
2006-06-06 14:00:00,58.99,59.11,58.98,59.01,112800.0,28.4374,28.4953,28.4326,28.4471,112800.0
2006-06-06 14:05:00,59.02,59.08,58.98,58.99,72000.0,28.4519,28.4808,28.4326,28.4374,72000.0
2006-06-06 14:10:00,59.01,59.03,58.76,58.86,122600.0,28.4471,28.4567,28.3265,28.3747,122600.0
2006-06-06 14:15:00,58.87,58.92,58.81,58.86,86500.0,28.3796,28.4037,28.3506,28.3747,86500.0
2006-06-06 14:20:00,58.88,58.9,58.84,58.87,50300.0,28.3844,28.394,28.3651,28.3796,50300.0
2006-06-06 14:25:00,58.86,58.98,58.86,58.9,83600.0,28.3747,28.4326,28.3747,28.394,83600.0
2006-06-06 14:30:00,58.88,59.05,58.88,58.95,90400.0,28.3844,28.4663,28.3844,28.4181,90400.0
2006-06-06 14:35:00,58.95,59.04,58.95,59.01,52400.0,28.4181,28.4615,28.4181,28.4471,52400.0
2006-06-06 14:40:00,59.02,59.02,58.75,58.75,71900.0,28.4519,28.4519,28.3217,28.3217,71900.0
2006-06-06 14:45:00,58.75,58.84,58.62,58.8,142700.0,28.3217,28.3651,28.259,28.3458,142700.0
2006-06-06 14:50:00,58.83,58.91,58.8,58.85,75600.0,28.3603,28.3988,28.3458,28.3699,75600.0
2006-06-06 14:55:00,58.85,58.89,58.78,58.8,48300.0,28.3699,28.3892,28.3362,28.3458,48300.0
2006-06-06 15:00:00,58.79,58.84,58.65,58.81,116400.0,28.341,28.3651,28.2735,28.3506,116400.0
2006-06-06 15:05:00,58.84,58.89,58.79,58.84,74800.0,28.3651,28.3892,28.341,28.3651,74800.0
2006-06-06 15:10:00,58.82,58.88,58.72,58.85,75800.0,28.3555,28.3844,28.3073,28.3699,75800.0
2006-06-06 15:15:00,58.84,58.86,58.54,58.58,105800.0,28.3651,28.3747,28.2205,28.2398,105800.0
2006-06-06 15:20:00,58.59,58.62,58.51,58.53,74600.0,28.2446,28.259,28.206,28.2157,74600.0
2006-06-06 15:25:00,58.53,58.59,58.5,58.54,52600.0,28.2157,28.2446,28.2012,28.2205,52600.0
2006-06-06 15:30:00,58.54,58.73,58.51,58.72,152300.0,28.2205,28.3121,28.206,28.3073,152300.0
2006-06-06 15:35:00,58.74,58.89,58.68,58.87,222700.0,28.3169,28.3892,28.288,28.3796,222700.0
2006-06-06 15:40:00,58.86,59.0,58.82,58.91,166500.0,28.3747,28.4422,28.3555,28.3988,166500.0
2006-06-06 15:45:00,58.91,59.01,58.9,58.96,362100.0,28.3988,28.4471,28.394,28.4229,362100.0
2006-06-06 15:50:00,58.97,58.97,58.83,58.93,186200.0,28.4278,28.4278,28.3603,28.4085,186200.0
2006-06-06 15:55:00,58.95,59.0,58.9,58.97,236600.0,28.4181,28.4422,28.394,28.4278,236600.0
2006-06-07 09:30:00,58.71,59.71,58.58,58.64,213800.0,28.3024,28.7845,28.2398,28.2687,213800.0
2006-06-07 09:35:00,58.63,58.65,58.5,58.54,267200.0,28.2639,28.2735,28.2012,28.2205,267200.0
2006-06-07 09:40:00,58.55,58.73,58.53,58.7,269400.0,28.2253,28.3121,28.2157,28.2976,269400.0
2006-06-07 09:45:00,58.7,58.71,58.61,58.63,190300.0,28.2976,28.3024,28.2542,28.2639,190300.0
2006-06-07 09:50:00,58.63,58.67,58.56,58.64,134000.0,28.2639,28.2831,28.2301,28.2687,134000.0
2006-06-07 09:55:00,58.64,58.64,58.53,58.61,119200.0,28.2687,28.2687,28.2157,28.2542,119200.0
2006-06-07 10:00:00,58.6,58.78,58.55,58.67,181600.0,28.2494,28.3362,28.2253,28.2831,181600.0
2006-06-07 10:05:00,58.65,58.73,58.61,58.68,159000.0,28.2735,28.3121,28.2542,28.288,159000.0
2006-06-07 10:10:00,58.67,58.84,58.67,58.74,255200.0,28.2831,28.3651,28.2831,28.3169,255200.0
2006-06-07 10:15:00,58.75,58.79,58.68,58.72,105500.0,28.3217,28.341,28.288,28.3073,105500.0
2006-06-07 10:20:00,58.7,58.71,58.51,58.63,180100.0,28.2976,28.3024,28.206,28.2639,180100.0
2006-06-07 10:25:00,58.63,58.73,58.6,58.73,105600.0,28.2639,28.3121,28.2494,28.3121,105600.0
2006-06-07 10:30:00,58.72,58.74,58.59,58.6,167000.0,28.3073,28.3169,28.2446,28.2494,167000.0
2006-06-07 10:35:00,58.59,58.6,58.52,58.56,183600.0,28.2446,28.2494,28.2108,28.2301,183600.0
2006-06-07 10:40:00,58.56,58.7,58.55,58.7,121900.0,28.2301,28.2976,28.2253,28.2976,121900.0
2006-06-07 10:45:00,58.69,58.71,58.39,58.49,198700.0,28.2928,28.3024,28.1482,28.1964,198700.0
2006-06-07 10:50:00,58.49,58.49,58.2,58.29,230900.0,28.1964,28.1964,28.0566,28.1,230900.0
2006-06-07 10:55:00,58.29,58.42,58.28,58.33,122700.0,28.1,28.1626,28.0951,28.1192,122700.0
2006-06-07 11:00:00,58.32,58.35,58.3,58.3,120200.0,28.1144,28.1289,28.1048,28.1048,120200.0
2006-06-07 11:05:00,58.3,58.31,58.05,58.07,134900.0,28.1048,28.1096,27.9843,27.9939,134900.0
2006-06-07 11:10:00,58.07,58.19,58.06,58.18,219500.0,27.9939,28.0518,27.9891,28.0469,219500.0
2006-06-07 11:15:00,58.17,58.3,58.15,58.29,130000.0,28.0421,28.1048,28.0325,28.1,130000.0
2006-06-07 11:20:00,58.29,58.35,58.24,58.35,164400.0,28.1,28.1289,28.0759,28.1289,164400.0
2006-06-07 11:25:00,58.34,58.36,58.26,58.31,136100.0,28.1241,28.1337,28.0855,28.1096,136100.0
2006-06-07 11:30:00,58.33,58.41,58.28,58.34,151400.0,28.1192,28.1578,28.0951,28.1241,151400.0
2006-06-07 11:35:00,58.35,58.48,58.34,58.47,134500.0,28.1289,28.1916,28.1241,28.1867,134500.0
2006-06-07 11:40:00,58.47,58.58,58.46,58.53,160800.0,28.1867,28.2398,28.1819,28.2157,160800.0
2006-06-07 11:45:00,58.55,58.57,58.41,58.46,85400.0,28.2253,28.2349,28.1578,28.1819,85400.0
2006-06-07 11:50:00,58.46,58.46,58.36,58.4,68800.0,28.1819,28.1819,28.1337,28.153,68800.0
2006-06-07 11:55:00,58.4,58.54,58.35,58.49,125400.0,28.153,28.2205,28.1289,28.1964,125400.0
2006-06-07 12:00:00,58.48,58.59,58.41,58.57,142500.0,28.1916,28.2446,28.1578,28.2349,142500.0
2006-06-07 12:05:00,58.59,58.73,58.59,58.68,108200.0,28.2446,28.3121,28.2446,28.288,108200.0
2006-06-07 12:10:00,58.68,58.85,58.65,58.8,156700.0,28.288,28.3699,28.2735,28.3458,156700.0
2006-06-07 12:15:00,58.79,58.8,58.71,58.75,144500.0,28.341,28.3458,28.3024,28.3217,144500.0
2006-06-07 12:20:00,58.75,58.86,58.71,58.73,230600.0,28.3217,28.3747,28.3024,28.3121,230600.0
2006-06-07 12:25:00,58.72,58.72,58.64,58.65,75100.0,28.3073,28.3073,28.2687,28.2735,75100.0
2006-06-07 12:30:00,58.65,58.65,58.51,58.63,107900.0,28.2735,28.2735,28.206,28.2639,107900.0
2006-06-07 12:35:00,58.62,58.68,58.58,58.59,98100.0,28.259,28.288,28.2398,28.2446,98100.0
2006-06-07 12:40:00,58.58,58.58,58.55,58.55,34700.0,28.2398,28.2398,28.2253,28.2253,34700.0
2006-06-07 12:45:00,58.55,58.6,58.54,58.6,52100.0,28.2253,28.2494,28.2205,28.2494,52100.0
2006-06-07 12:50:00,58.58,58.59,58.33,58.35,63600.0,28.2398,28.2446,28.1192,28.1289,63600.0
2006-06-07 12:55:00,58.35,58.52,58.33,58.46,75500.0,28.1289,28.2108,28.1192,28.1819,75500.0
2006-06-07 13:00:00,58.47,58.55,58.45,58.55,62900.0,28.1867,28.2253,28.1771,28.2253,62900.0
2006-06-07 13:05:00,58.54,58.56,58.5,58.53,64300.0,28.2205,28.2301,28.2012,28.2157,64300.0
2006-06-07 13:10:00,58.54,58.56,58.42,58.44,63500.0,28.2205,28.2301,28.1626,28.1723,63500.0
2006-06-07 13:15:00,58.44,58.47,58.35,58.36,58300.0,28.1723,28.1867,28.1289,28.1337,58300.0
2006-06-07 13:20:00,58.37,58.43,58.15,58.19,151700.0,28.1385,28.1674,28.0325,28.0518,151700.0
2006-06-07 13:25:00,58.2,58.28,58.19,58.24,64300.0,28.0566,28.0951,28.0518,28.0759,64300.0
2006-06-07 13:30:00,58.24,58.24,58.12,58.14,63800.0,28.0759,28.0759,28.018,28.0276,63800.0
2006-06-07 13:35:00,58.14,58.15,58.03,58.09,97500.0,28.0276,28.0325,27.9746,28.0035,97500.0
2006-06-07 13:40:00,58.1,58.1,58.0,58.03,119700.0,28.0084,28.0084,27.9602,27.9746,119700.0
2006-06-07 13:45:00,58.03,58.05,57.81,57.82,242200.0,27.9746,27.9843,27.8686,27.8734,242200.0
2006-06-07 13:50:00,57.81,58.0,57.81,58.0,203300.0,27.8686,27.9602,27.8686,27.9602,203300.0
2006-06-07 13:55:00,57.98,58.04,57.94,57.97,93800.0,27.9505,27.9794,27.9312,27.9457,93800.0
2006-06-07 14:00:00,57.96,57.96,57.78,57.82,200100.0,27.9409,27.9409,27.8541,27.8734,200100.0
2006-06-07 14:05:00,57.83,57.85,57.75,57.78,95400.0,27.8782,27.8878,27.8396,27.8541,95400.0
2006-06-07 14:10:00,57.77,57.87,57.73,57.8,137400.0,27.8493,27.8975,27.83,27.8637,137400.0
2006-06-07 14:15:00,57.8,57.9,57.8,57.89,126800.0,27.8637,27.912,27.8637,27.9071,126800.0
2006-06-07 14:20:00,57.89,57.93,57.82,57.92,96500.0,27.9071,27.9264,27.8734,27.9216,96500.0
2006-06-07 14:25:00,57.93,57.99,57.88,57.97,104300.0,27.9264,27.9553,27.9023,27.9457,104300.0
2006-06-07 14:30:00,57.97,57.97,57.83,57.88,142300.0,27.9457,27.9457,27.8782,27.9023,142300.0
2006-06-07 14:35:00,57.87,57.92,57.75,57.77,189900.0,27.8975,27.9216,27.8396,27.8493,189900.0
2006-06-07 14:40:00,57.78,57.8,57.68,57.68,106700.0,27.8541,27.8637,27.8059,27.8059,106700.0
2006-06-07 14:45:00,57.68,57.71,57.58,57.59,140300.0,27.8059,27.8204,27.7577,27.7625,140300.0
2006-06-07 14:50:00,57.59,57.62,57.5,57.5,197000.0,27.7625,27.777,27.7191,27.7191,197000.0
2006-06-07 14:55:00,57.5,57.65,57.5,57.65,184600.0,27.7191,27.7914,27.7191,27.7914,184600.0
2006-06-07 15:00:00,57.64,57.65,57.59,57.63,138700.0,27.7866,27.7914,27.7625,27.7818,138700.0
2006-06-07 15:05:00,57.63,57.65,57.59,57.64,157800.0,27.7818,27.7914,27.7625,27.7866,157800.0
2006-06-07 15:10:00,57.64,57.64,57.32,57.41,177300.0,27.7866,27.7866,27.6324,27.6757,177300.0
2006-06-07 15:15:00,57.41,57.48,57.35,57.35,155900.0,27.6757,27.7095,27.6468,27.6468,155900.0
2006-06-07 15:20:00,57.36,57.43,57.35,57.38,246000.0,27.6516,27.6854,27.6468,27.6613,246000.0
2006-06-07 15:25:00,57.38,57.4,57.18,57.19,191100.0,27.6613,27.6709,27.5649,27.5697,191100.0
2006-06-07 15:30:00,57.18,57.28,57.17,57.21,171200.0,27.5649,27.6131,27.56,27.5793,171200.0
2006-06-07 15:35:00,57.21,57.35,57.21,57.32,210000.0,27.5793,27.6468,27.5793,27.6324,210000.0
2006-06-07 15:40:00,57.32,57.4,57.3,57.4,307400.0,27.6324,27.6709,27.6227,27.6709,307400.0
2006-06-07 15:45:00,57.4,57.43,57.35,57.36,307300.0,27.6709,27.6854,27.6468,27.6516,307300.0
2006-06-07 15:50:00,57.36,57.39,57.3,57.33,315000.0,27.6516,27.6661,27.6227,27.6372,315000.0
2006-06-07 15:55:00,57.33,57.38,57.16,57.16,469400.0,27.6372,27.6613,27.5552,27.5552,469400.0
2006-06-08 09:30:00,56.77,57.17,56.69,56.75,345500.0,27.3672,27.56,27.3286,27.3576,345500.0
2006-06-08 09:35:00,56.75,56.85,56.65,56.67,286100.0,27.3576,27.4058,27.3094,27.319,286100.0
2006-06-08 09:40:00,56.66,56.85,56.65,56.72,171200.0,27.3142,27.4058,27.3094,27.3431,171200.0
2006-06-08 09:45:00,56.72,56.84,56.64,56.78,220900.0,27.3431,27.401,27.3045,27.372,220900.0
2006-06-08 09:50:00,56.79,56.79,56.63,56.66,182200.0,27.3769,27.3769,27.2997,27.3142,182200.0
2006-06-08 09:55:00,56.66,56.67,56.52,56.57,198400.0,27.3142,27.319,27.2467,27.2708,198400.0
2006-06-08 10:00:00,56.57,56.58,56.35,56.35,264400.0,27.2708,27.2756,27.1647,27.1647,264400.0
2006-06-08 10:05:00,56.38,56.4,56.16,56.21,254600.0,27.1792,27.1888,27.0731,27.0973,254600.0
2006-06-08 10:10:00,56.21,56.27,56.1,56.11,236600.0,27.0973,27.1262,27.0442,27.049,236600.0
2006-06-08 10:15:00,56.1,56.12,56.02,56.02,202700.0,27.0442,27.0539,27.0057,27.0057,202700.0
2006-06-08 10:20:00,56.01,56.05,55.9,55.96,388900.0,27.0008,27.0201,26.9478,26.9767,388900.0
2006-06-08 10:25:00,55.97,56.0,55.73,55.73,238000.0,26.9816,26.996,26.8659,26.8659,238000.0
2006-06-08 10:30:00,55.74,55.89,55.68,55.86,287800.0,26.8707,26.943,26.8418,26.9285,287800.0
2006-06-08 10:35:00,55.89,56.0,55.85,56.0,448100.0,26.943,26.996,26.9237,26.996,448100.0
2006-06-08 10:40:00,56.0,56.05,55.9,55.96,191000.0,26.996,27.0201,26.9478,26.9767,191000.0
2006-06-08 10:45:00,55.96,56.2,55.96,56.14,247200.0,26.9767,27.0924,26.9767,27.0635,247200.0
2006-06-08 10:50:00,56.15,56.26,56.07,56.09,195200.0,27.0683,27.1214,27.0298,27.0394,195200.0
2006-06-08 10:55:00,56.12,56.16,56.03,56.12,161800.0,27.0539,27.0731,27.0105,27.0539,161800.0
2006-06-08 11:00:00,56.13,56.25,56.04,56.24,137000.0,27.0587,27.1165,27.0153,27.1117,137000.0
2006-06-08 11:05:00,56.25,56.3,56.17,56.22,120700.0,27.1165,27.1406,27.078,27.1021,120700.0
2006-06-08 11:10:00,56.22,56.3,56.18,56.28,171400.0,27.1021,27.1406,27.0828,27.131,171400.0
2006-06-08 11:15:00,56.28,56.28,56.05,56.05,233600.0,27.131,27.131,27.0201,27.0201,233600.0
2006-06-08 11:20:00,56.04,56.07,55.85,55.98,203100.0,27.0153,27.0298,26.9237,26.9864,203100.0
2006-06-08 11:25:00,56.0,56.05,55.94,56.0,338200.0,26.996,27.0201,26.9671,26.996,338200.0
2006-06-08 11:30:00,56.0,56.01,55.8,55.81,296000.0,26.996,27.0008,26.8996,26.9044,296000.0
2006-06-08 11:35:00,55.82,55.87,55.69,55.73,244800.0,26.9092,26.9333,26.8466,26.8659,244800.0
2006-06-08 11:40:00,55.74,55.78,55.63,55.76,182400.0,26.8707,26.89,26.8176,26.8803,182400.0
2006-06-08 11:45:00,55.78,55.84,55.71,55.76,232400.0,26.89,26.9189,26.8562,26.8803,232400.0
2006-06-08 11:50:00,55.76,55.76,55.5,55.52,205200.0,26.8803,26.8803,26.755,26.7646,205200.0
2006-06-08 11:55:00,55.5,55.67,55.41,55.56,276300.0,26.755,26.8369,26.7116,26.7839,276300.0
2006-06-08 12:00:00,55.58,55.72,55.55,55.71,331100.0,26.7935,26.861,26.7791,26.8562,331100.0
2006-06-08 12:05:00,55.72,56.06,55.7,56.05,259100.0,26.861,27.0249,26.8514,27.0201,259100.0
2006-06-08 12:10:00,56.07,56.12,55.97,55.97,227900.0,27.0298,27.0539,26.9816,26.9816,227900.0
2006-06-08 12:15:00,55.97,56.08,55.82,55.89,170200.0,26.9816,27.0346,26.9092,26.943,170200.0
2006-06-08 12:20:00,55.89,55.94,55.45,55.94,91100.0,26.943,26.9671,26.7309,26.9671,91100.0
2006-06-08 12:25:00,55.94,56.14,55.93,56.09,132300.0,26.9671,27.0635,26.9623,27.0394,132300.0
2006-06-08 12:30:00,56.08,56.08,55.84,55.86,108400.0,27.0346,27.0346,26.9189,26.9285,108400.0
2006-06-08 12:35:00,55.86,56.02,55.84,56.02,96500.0,26.9285,27.0057,26.9189,27.0057,96500.0
2006-06-08 12:40:00,55.98,56.07,55.92,56.0,121700.0,26.9864,27.0298,26.9574,26.996,121700.0
2006-06-08 12:45:00,55.98,56.08,55.91,56.06,104800.0,26.9864,27.0346,26.9526,27.0249,104800.0
2006-06-08 12:50:00,56.07,56.2,56.06,56.2,84400.0,27.0298,27.0924,27.0249,27.0924,84400.0
2006-06-08 12:55:00,56.19,56.27,56.09,56.22,90800.0,27.0876,27.1262,27.0394,27.1021,90800.0
2006-06-08 13:00:00,56.22,56.25,56.0,56.0,101200.0,27.1021,27.1165,26.996,26.996,101200.0
2006-06-08 13:05:00,56.02,56.02,55.81,55.9,129800.0,27.0057,27.0057,26.9044,26.9478,129800.0
2006-06-08 13:10:00,55.91,56.07,55.79,56.06,117500.0,26.9526,27.0298,26.8948,27.0249,117500.0
2006-06-08 13:15:00,56.06,56.16,55.94,56.02,95000.0,27.0249,27.0731,26.9671,27.0057,95000.0
2006-06-08 13:20:00,56.01,56.03,55.88,56.02,84400.0,27.0008,27.0105,26.9382,27.0057,84400.0
2006-06-08 13:25:00,56.02,56.17,56.02,56.17,84200.0,27.0057,27.078,27.0057,27.078,84200.0
2006-06-08 13:30:00,56.17,56.24,56.11,56.24,145100.0,27.078,27.1117,27.049,27.1117,145100.0
2006-06-08 13:35:00,56.24,56.4,56.2,56.31,135100.0,27.1117,27.1888,27.0924,27.1455,135100.0
2006-06-08 13:40:00,56.31,56.72,56.31,56.5,181800.0,27.1455,27.3431,27.1455,27.2371,181800.0
2006-06-08 13:45:00,56.51,56.51,56.39,56.45,127600.0,27.2419,27.2419,27.184,27.2129,127600.0
2006-06-08 13:50:00,56.44,56.7,56.4,56.68,186200.0,27.2081,27.3335,27.1888,27.3238,186200.0
2006-06-08 13:55:00,56.68,56.77,56.62,56.77,165100.0,27.3238,27.3672,27.2949,27.3672,165100.0
2006-06-08 14:00:00,56.76,56.8,56.55,56.8,190400.0,27.3624,27.3817,27.2612,27.3817,190400.0
2006-06-08 14:05:00,56.79,56.93,56.68,56.71,153700.0,27.3769,27.4443,27.3238,27.3383,153700.0
2006-06-08 14:10:00,56.7,56.75,56.61,56.61,229300.0,27.3335,27.3576,27.2901,27.2901,229300.0
2006-06-08 14:15:00,56.6,56.71,56.51,56.71,108800.0,27.2853,27.3383,27.2419,27.3383,108800.0
2006-06-08 14:20:00,56.72,56.85,56.66,56.82,139300.0,27.3431,27.4058,27.3142,27.3913,139300.0
2006-06-08 14:25:00,56.82,56.94,56.81,56.87,180300.0,27.3913,27.4492,27.3865,27.4154,180300.0
2006-06-08 14:30:00,56.88,56.97,56.81,56.9,166400.0,27.4202,27.4636,27.3865,27.4299,166400.0
2006-06-08 14:35:00,56.9,57.22,56.9,57.21,200200.0,27.4299,27.5841,27.4299,27.5793,200200.0
2006-06-08 14:40:00,57.22,57.22,57.11,57.12,190500.0,27.5841,27.5841,27.5311,27.5359,190500.0
2006-06-08 14:45:00,57.11,57.16,56.9,56.91,112200.0,27.5311,27.5552,27.4299,27.4347,112200.0
2006-06-08 14:50:00,56.91,56.96,56.79,56.88,137500.0,27.4347,27.4588,27.3769,27.4202,137500.0
2006-06-08 14:55:00,56.88,56.88,56.59,56.62,131300.0,27.4202,27.4202,27.2804,27.2949,131300.0
2006-06-08 15:00:00,56.62,56.96,56.62,56.91,133600.0,27.2949,27.4588,27.2949,27.4347,133600.0
2006-06-08 15:05:00,56.91,57.11,56.89,57.11,134000.0,27.4347,27.5311,27.4251,27.5311,134000.0
2006-06-08 15:10:00,57.11,57.46,57.1,57.3,174300.0,27.5311,27.6998,27.5263,27.6227,174300.0
2006-06-08 15:15:00,57.3,57.45,57.21,57.22,130300.0,27.6227,27.695,27.5793,27.5841,130300.0
2006-06-08 15:20:00,57.21,57.29,57.06,57.26,122800.0,27.5793,27.6179,27.507,27.6034,122800.0
2006-06-08 15:25:00,57.24,57.29,57.16,57.29,129600.0,27.5938,27.6179,27.5552,27.6179,129600.0
2006-06-08 15:30:00,57.3,57.53,57.29,57.46,149600.0,27.6227,27.7336,27.6179,27.6998,149600.0
2006-06-08 15:35:00,57.47,57.95,57.47,57.85,179600.0,27.7047,27.9361,27.7047,27.8878,179600.0
2006-06-08 15:40:00,57.85,57.94,57.76,57.94,303100.0,27.8878,27.9312,27.8445,27.9312,303100.0
2006-06-08 15:45:00,57.94,58.0,57.85,57.85,313800.0,27.9312,27.9602,27.8878,27.8878,313800.0
2006-06-08 15:50:00,57.86,57.92,57.79,57.82,347200.0,27.8927,27.9216,27.8589,27.8734,347200.0
2006-06-08 15:55:00,57.82,57.87,57.78,57.84,309700.0,27.8734,27.8975,27.8541,27.883,309700.0
2006-06-09 09:30:00,57.96,58.1,57.85,57.95,225000.0,27.9409,28.0084,27.8878,27.9361,225000.0
2006-06-09 09:35:00,58.0,58.02,57.6,57.69,227900.0,27.9602,27.9698,27.7673,27.8107,227900.0
2006-06-09 09:40:00,57.69,57.9,57.64,57.84,226600.0,27.8107,27.912,27.7866,27.883,226600.0
2006-06-09 09:45:00,57.84,57.95,57.74,57.9,139100.0,27.883,27.9361,27.8348,27.912,139100.0
2006-06-09 09:50:00,57.9,58.0,57.88,57.95,366700.0,27.912,27.9602,27.9023,27.9361,366700.0
2006-06-09 09:55:00,57.96,58.12,57.96,58.1,185800.0,27.9409,28.018,27.9409,28.0084,185800.0
2006-06-09 10:00:00,58.1,58.27,58.05,58.19,192200.0,28.0084,28.0903,27.9843,28.0518,192200.0
2006-06-09 10:05:00,58.18,58.23,57.97,58.21,181900.0,28.0469,28.071,27.9457,28.0614,181900.0
2006-06-09 10:10:00,58.22,58.28,58.05,58.21,141000.0,28.0662,28.0951,27.9843,28.0614,141000.0
2006-06-09 10:15:00,58.18,58.2,57.97,58.15,105800.0,28.0469,28.0566,27.9457,28.0325,105800.0
2006-06-09 10:20:00,58.15,58.32,58.15,58.21,138200.0,28.0325,28.1144,28.0325,28.0614,138200.0
2006-06-09 10:25:00,58.25,58.26,58.04,58.12,90200.0,28.0807,28.0855,27.9794,28.018,90200.0
2006-06-09 10:30:00,58.13,58.18,58.0,58.14,135500.0,28.0228,28.0469,27.9602,28.0276,135500.0
2006-06-09 10:35:00,58.13,58.21,58.09,58.18,80000.0,28.0228,28.0614,28.0035,28.0469,80000.0
2006-06-09 10:40:00,58.18,58.23,58.07,58.11,93500.0,28.0469,28.071,27.9939,28.0132,93500.0
2006-06-09 10:45:00,58.11,58.13,57.93,58.0,71700.0,28.0132,28.0228,27.9264,27.9602,71700.0
2006-06-09 10:50:00,58.0,58.09,57.74,57.77,129000.0,27.9602,28.0035,27.8348,27.8493,129000.0
2006-06-09 10:55:00,57.79,57.84,57.55,57.59,102400.0,27.8589,27.883,27.7432,27.7625,102400.0
2006-06-09 11:00:00,57.58,57.68,57.49,57.68,92900.0,27.7577,27.8059,27.7143,27.8059,92900.0
2006-06-09 11:05:00,57.67,57.69,57.49,57.49,94700.0,27.8011,27.8107,27.7143,27.7143,94700.0
2006-06-09 11:10:00,57.5,57.53,57.44,57.5,109000.0,27.7191,27.7336,27.6902,27.7191,109000.0
2006-06-09 11:15:00,57.49,57.59,57.48,57.54,142300.0,27.7143,27.7625,27.7095,27.7384,142300.0
2006-06-09 11:20:00,57.56,57.67,57.51,57.62,178400.0,27.748,27.8011,27.7239,27.777,178400.0
2006-06-09 11:25:00,57.63,57.69,57.61,57.65,99600.0,27.7818,27.8107,27.7722,27.7914,99600.0
2006-06-09 11:30:00,57.65,57.73,57.63,57.68,355000.0,27.7914,27.83,27.7818,27.8059,355000.0
2006-06-09 11:35:00,57.69,57.7,57.56,57.56,82400.0,27.8107,27.8155,27.748,27.748,82400.0
2006-06-09 11:40:00,57.56,57.73,57.49,57.66,2440300.0,27.748,27.83,27.7143,27.7963,2440300.0
2006-06-09 11:45:00,57.66,57.7,57.47,57.5,2662700.0,27.7963,27.8155,27.7047,27.7191,2662700.0
2006-06-09 11:50:00,57.5,57.7,57.36,57.4,139900.0,27.7191,27.8155,27.6516,27.6709,139900.0
2006-06-09 11:55:00,57.41,57.52,57.33,57.45,78700.0,27.6757,27.7288,27.6372,27.695,78700.0
2006-06-09 12:00:00,57.47,57.67,57.44,57.52,69600.0,27.7047,27.8011,27.6902,27.7288,69600.0
2006-06-09 12:05:00,57.52,57.67,57.51,57.61,82300.0,27.7288,27.8011,27.7239,27.7722,82300.0
2006-06-09 12:10:00,57.61,57.77,57.6,57.66,71300.0,27.7722,27.8493,27.7673,27.7963,71300.0
2006-06-09 12:15:00,57.66,57.68,57.57,57.65,62300.0,27.7963,27.8059,27.7529,27.7914,62300.0
2006-06-09 12:20:00,57.64,57.64,57.56,57.6,33200.0,27.7866,27.7866,27.748,27.7673,33200.0
2006-06-09 12:25:00,57.58,57.58,57.41,57.55,74000.0,27.7577,27.7577,27.6757,27.7432,74000.0
2006-06-09 12:30:00,57.54,57.64,57.54,57.63,47600.0,27.7384,27.7866,27.7384,27.7818,47600.0
2006-06-09 12:35:00,57.63,57.69,57.59,57.6,47200.0,27.7818,27.8107,27.7625,27.7673,47200.0
2006-06-09 12:40:00,57.6,57.69,57.59,57.64,38000.0,27.7673,27.8107,27.7625,27.7866,38000.0
2006-06-09 12:45:00,57.66,57.68,57.59,57.68,61700.0,27.7963,27.8059,27.7625,27.8059,61700.0
2006-06-09 12:50:00,57.67,57.7,57.67,57.67,61800.0,27.8011,27.8155,27.8011,27.8011,61800.0
2006-06-09 12:55:00,57.67,57.67,57.32,57.41,121400.0,27.8011,27.8011,27.6324,27.6757,121400.0
2006-06-09 13:00:00,57.41,57.52,57.41,57.44,75000.0,27.6757,27.7288,27.6757,27.6902,75000.0
2006-06-09 13:05:00,57.44,57.44,57.35,57.43,90100.0,27.6902,27.6902,27.6468,27.6854,90100.0
2006-06-09 13:10:00,57.43,57.53,57.4,57.51,121600.0,27.6854,27.7336,27.6709,27.7239,121600.0
2006-06-09 13:15:00,57.53,57.57,57.38,57.46,119200.0,27.7336,27.7529,27.6613,27.6998,119200.0
2006-06-09 13:20:00,57.42,57.49,57.39,57.39,88200.0,27.6806,27.7143,27.6661,27.6661,88200.0
2006-06-09 13:25:00,57.39,57.42,57.36,57.36,51700.0,27.6661,27.6806,27.6516,27.6516,51700.0
2006-06-09 13:30:00,57.36,57.44,57.32,57.41,63300.0,27.6516,27.6902,27.6324,27.6757,63300.0
2006-06-09 13:35:00,57.4,57.72,57.4,57.57,105100.0,27.6709,27.8252,27.6709,27.7529,105100.0
2006-06-09 13:40:00,57.58,57.68,57.51,57.52,267300.0,27.7577,27.8059,27.7239,27.7288,267300.0
2006-06-09 13:45:00,57.53,57.68,57.5,57.58,72900.0,27.7336,27.8059,27.7191,27.7577,72900.0
2006-06-09 13:50:00,57.6,57.77,57.58,57.77,57700.0,27.7673,27.8493,27.7577,27.8493,57700.0
2006-06-09 13:55:00,57.77,57.78,57.56,57.56,54500.0,27.8493,27.8541,27.748,27.748,54500.0
2006-06-09 14:00:00,57.56,57.68,57.49,57.6,113000.0,27.748,27.8059,27.7143,27.7673,113000.0
2006-06-09 14:05:00,57.6,57.64,57.48,57.56,47600.0,27.7673,27.7866,27.7095,27.748,47600.0
2006-06-09 14:10:00,57.56,57.75,57.56,57.7,73700.0,27.748,27.8396,27.748,27.8155,73700.0
2006-06-09 14:15:00,57.7,57.73,57.56,57.64,51100.0,27.8155,27.83,27.748,27.7866,51100.0
2006-06-09 14:20:00,57.67,57.94,57.66,57.85,91300.0,27.8011,27.9312,27.7963,27.8878,91300.0
2006-06-09 14:25:00,57.85,57.94,57.78,57.91,55200.0,27.8878,27.9312,27.8541,27.9168,55200.0
2006-06-09 14:30:00,57.94,58.06,57.92,57.99,77700.0,27.9312,27.9891,27.9216,27.9553,77700.0
2006-06-09 14:35:00,57.99,57.99,57.85,57.88,84200.0,27.9553,27.9553,27.8878,27.9023,84200.0
2006-06-09 14:40:00,57.89,57.95,57.81,57.94,92200.0,27.9071,27.9361,27.8686,27.9312,92200.0
2006-06-09 14:45:00,57.94,58.05,57.9,57.91,91600.0,27.9312,27.9843,27.912,27.9168,91600.0
2006-06-09 14:50:00,57.9,58.0,57.85,58.0,73800.0,27.912,27.9602,27.8878,27.9602,73800.0
2006-06-09 14:55:00,58.0,58.06,57.76,57.8,109900.0,27.9602,27.9891,27.8445,27.8637,109900.0
2006-06-09 15:00:00,57.8,57.86,57.65,57.67,130400.0,27.8637,27.8927,27.7914,27.8011,130400.0
2006-06-09 15:05:00,57.7,57.86,57.68,57.77,95800.0,27.8155,27.8927,27.8059,27.8493,95800.0
2006-06-09 15:10:00,57.77,57.78,57.67,57.74,1225200.0,27.8493,27.8541,27.8011,27.8348,1225200.0
2006-06-09 15:15:00,57.74,57.84,57.72,57.72,83500.0,27.8348,27.883,27.8252,27.8252,83500.0
2006-06-09 15:20:00,57.71,57.75,57.58,57.58,49200.0,27.8204,27.8396,27.7577,27.7577,49200.0
2006-06-09 15:25:00,57.58,57.7,57.56,57.63,70400.0,27.7577,27.8155,27.748,27.7818,70400.0
2006-06-09 15:30:00,57.63,57.65,57.53,57.64,87000.0,27.7818,27.7914,27.7336,27.7866,87000.0
2006-06-09 15:35:00,57.64,57.71,57.54,57.7,72600.0,27.7866,27.8204,27.7384,27.8155,72600.0
2006-06-09 15:40:00,57.7,57.71,57.59,57.66,100300.0,27.8155,27.8204,27.7625,27.7963,100300.0
2006-06-09 15:45:00,57.65,57.71,57.61,57.71,98500.0,27.7914,27.8204,27.7722,27.8204,98500.0
2006-06-09 15:50:00,57.71,57.71,57.48,57.5,145800.0,27.8204,27.8204,27.7095,27.7191,145800.0
2006-06-09 15:55:00,57.5,57.56,57.46,57.47,231100.0,27.7191,27.748,27.6998,27.7047,231100.0
2006-06-12 09:30:00,57.88,57.96,57.7,57.92,377700.0,27.9023,27.9409,27.8155,27.9216,377700.0
2006-06-12 09:35:00,57.93,57.97,57.8,57.89,143700.0,27.9264,27.9457,27.8637,27.9071,143700.0
2006-06-12 09:40:00,57.87,58.24,57.87,58.2,136400.0,27.8975,28.0759,27.8975,28.0566,136400.0
2006-06-12 09:45:00,58.18,58.23,58.09,58.09,138000.0,28.0469,28.071,28.0035,28.0035,138000.0
2006-06-12 09:50:00,58.07,58.1,58.0,58.03,139500.0,27.9939,28.0084,27.9602,27.9746,139500.0
2006-06-12 09:55:00,58.03,58.14,57.97,58.03,226400.0,27.9746,28.0276,27.9457,27.9746,226400.0
2006-06-12 10:00:00,58.04,58.19,57.92,58.05,209700.0,27.9794,28.0518,27.9216,27.9843,209700.0
2006-06-12 10:05:00,58.05,58.1,57.89,58.07,159800.0,27.9843,28.0084,27.9071,27.9939,159800.0
2006-06-12 10:10:00,58.07,58.1,57.71,57.71,173400.0,27.9939,28.0084,27.8204,27.8204,173400.0
2006-06-12 10:15:00,57.71,57.84,57.64,57.8,135000.0,27.8204,27.883,27.7866,27.8637,135000.0
2006-06-12 10:20:00,57.8,57.96,57.75,57.91,207200.0,27.8637,27.9409,27.8396,27.9168,207200.0
2006-06-12 10:25:00,57.91,58.02,57.9,57.98,138200.0,27.9168,27.9698,27.912,27.9505,138200.0
2006-06-12 10:30:00,57.98,58.25,57.98,58.17,213500.0,27.9505,28.0807,27.9505,28.0421,213500.0
2006-06-12 10:35:00,58.17,58.2,58.04,58.1,164600.0,28.0421,28.0566,27.9794,28.0084,164600.0
2006-06-12 10:40:00,58.09,58.24,58.09,58.2,168700.0,28.0035,28.0759,28.0035,28.0566,168700.0
2006-06-12 10:45:00,58.19,58.37,58.19,58.27,146400.0,28.0518,28.1385,28.0518,28.0903,146400.0
2006-06-12 10:50:00,58.27,58.38,58.23,58.37,136300.0,28.0903,28.1433,28.071,28.1385,136300.0
2006-06-12 10:55:00,58.38,58.41,58.23,58.23,108800.0,28.1433,28.1578,28.071,28.071,108800.0
2006-06-12 11:00:00,58.23,58.23,57.91,58.01,164700.0,28.071,28.071,27.9168,27.965,164700.0
2006-06-12 11:05:00,57.99,58.08,57.93,58.03,111900.0,27.9553,27.9987,27.9264,27.9746,111900.0
2006-06-12 11:10:00,58.03,58.16,58.02,58.07,88700.0,27.9746,28.0373,27.9698,27.9939,88700.0
2006-06-12 11:15:00,58.07,58.12,57.96,58.04,133100.0,27.9939,28.018,27.9409,27.9794,133100.0
2006-06-12 11:20:00,58.05,58.05,57.86,57.88,141900.0,27.9843,27.9843,27.8927,27.9023,141900.0
2006-06-12 11:25:00,57.88,58.0,57.86,57.86,178100.0,27.9023,27.9602,27.8927,27.8927,178100.0
2006-06-12 11:30:00,57.87,57.88,57.72,57.8,178000.0,27.8975,27.9023,27.8252,27.8637,178000.0
2006-06-12 11:35:00,57.8,57.85,57.71,57.81,139300.0,27.8637,27.8878,27.8204,27.8686,139300.0
2006-06-12 11:40:00,57.8,57.87,57.79,57.8,85600.0,27.8637,27.8975,27.8589,27.8637,85600.0
2006-06-12 11:45:00,57.8,58.05,57.76,58.05,100400.0,27.8637,27.9843,27.8445,27.9843,100400.0
2006-06-12 11:50:00,58.04,58.19,58.04,58.13,139600.0,27.9794,28.0518,27.9794,28.0228,139600.0
2006-06-12 11:55:00,58.13,58.24,58.08,58.21,126700.0,28.0228,28.0759,27.9987,28.0614,126700.0
2006-06-12 12:00:00,58.21,58.25,58.09,58.16,540500.0,28.0614,28.0807,28.0035,28.0373,540500.0
2006-06-12 12:05:00,58.16,58.22,58.07,58.2,92800.0,28.0373,28.0662,27.9939,28.0566,92800.0
2006-06-12 12:10:00,58.18,58.22,58.15,58.18,49500.0,28.0469,28.0662,28.0325,28.0469,49500.0
2006-06-12 12:15:00,58.18,58.29,58.18,58.24,53300.0,28.0469,28.1,28.0469,28.0759,53300.0
2006-06-12 12:20:00,58.24,58.27,58.15,58.21,99400.0,28.0759,28.0903,28.0325,28.0614,99400.0
2006-06-12 12:25:00,58.21,58.24,58.14,58.23,95500.0,28.0614,28.0759,28.0276,28.071,95500.0
2006-06-12 12:30:00,58.22,58.24,58.14,58.17,62000.0,28.0662,28.0759,28.0276,28.0421,62000.0
2006-06-12 12:35:00,58.16,58.21,58.1,58.11,128100.0,28.0373,28.0614,28.0084,28.0132,128100.0
2006-06-12 12:40:00,58.11,58.2,58.09,58.14,73400.0,28.0132,28.0566,28.0035,28.0276,73400.0
2006-06-12 12:45:00,58.14,58.19,58.12,58.12,55100.0,28.0276,28.0518,28.018,28.018,55100.0
2006-06-12 12:50:00,58.13,58.21,58.13,58.18,45400.0,28.0228,28.0614,28.0228,28.0469,45400.0
2006-06-12 12:55:00,58.17,58.21,58.12,58.12,36200.0,28.0421,28.0614,28.018,28.018,36200.0
2006-06-12 13:00:00,58.13,58.13,57.92,58.01,78000.0,28.0228,28.0228,27.9216,27.965,78000.0
2006-06-12 13:05:00,58.01,58.21,58.01,58.18,78800.0,27.965,28.0614,27.965,28.0469,78800.0
2006-06-12 13:10:00,58.18,58.18,58.0,58.01,42200.0,28.0469,28.0469,27.9602,27.965,42200.0
2006-06-12 13:15:00,58.0,58.05,57.97,57.99,71100.0,27.9602,27.9843,27.9457,27.9553,71100.0
2006-06-12 13:20:00,57.98,58.0,57.69,57.72,167200.0,27.9505,27.9602,27.8107,27.8252,167200.0
2006-06-12 13:25:00,57.72,57.75,57.5,57.55,103700.0,27.8252,27.8396,27.7191,27.7432,103700.0
2006-06-12 13:30:00,57.51,57.64,57.48,57.62,123700.0,27.7239,27.7866,27.7095,27.777,123700.0
2006-06-12 13:35:00,57.62,57.62,57.4,57.52,130400.0,27.777,27.777,27.6709,27.7288,130400.0
2006-06-12 13:40:00,57.51,57.67,57.49,57.63,60600.0,27.7239,27.8011,27.7143,27.7818,60600.0
2006-06-12 13:45:00,57.64,57.75,57.64,57.73,139100.0,27.7866,27.8396,27.7866,27.83,139100.0
2006-06-12 13:50:00,57.73,57.76,57.68,57.76,70600.0,27.83,27.8445,27.8059,27.8445,70600.0
2006-06-12 13:55:00,57.77,57.85,57.76,57.82,78900.0,27.8493,27.8878,27.8445,27.8734,78900.0
2006-06-12 14:00:00,57.82,57.92,57.81,57.92,103800.0,27.8734,27.9216,27.8686,27.9216,103800.0
2006-06-12 14:05:00,57.91,57.92,57.75,57.75,135400.0,27.9168,27.9216,27.8396,27.8396,135400.0
2006-06-12 14:10:00,57.76,57.91,57.76,57.81,113200.0,27.8445,27.9168,27.8445,27.8686,113200.0
2006-06-12 14:15:00,57.82,57.82,57.67,57.68,68500.0,27.8734,27.8734,27.8011,27.8059,68500.0
2006-06-12 14:20:00,57.69,57.72,57.6,57.66,53700.0,27.8107,27.8252,27.7673,27.7963,53700.0
2006-06-12 14:25:00,57.67,57.74,57.61,57.64,45200.0,27.8011,27.8348,27.7722,27.7866,45200.0
2006-06-12 14:30:00,57.61,57.68,57.59,57.65,52500.0,27.7722,27.8059,27.7625,27.7914,52500.0
2006-06-12 14:35:00,57.65,57.66,57.56,57.56,66000.0,27.7914,27.7963,27.748,27.748,66000.0
2006-06-12 14:40:00,57.57,57.57,57.38,57.39,54200.0,27.7529,27.7529,27.6613,27.6661,54200.0
2006-06-12 14:45:00,57.39,57.58,57.38,57.49,91200.0,27.6661,27.7577,27.6613,27.7143,91200.0
2006-06-12 14:50:00,57.5,57.67,57.47,57.51,97300.0,27.7191,27.8011,27.7047,27.7239,97300.0
2006-06-12 14:55:00,57.51,57.62,57.46,57.57,55600.0,27.7239,27.777,27.6998,27.7529,55600.0
2006-06-12 15:00:00,57.55,57.55,57.49,57.51,55700.0,27.7432,27.7432,27.7143,27.7239,55700.0
2006-06-12 15:05:00,57.5,57.55,57.47,57.5,106700.0,27.7191,27.7432,27.7047,27.7191,106700.0
2006-06-12 15:10:00,57.5,57.67,57.49,57.62,118800.0,27.7191,27.8011,27.7143,27.777,118800.0
2006-06-12 15:15:00,57.62,57.66,57.49,57.55,122200.0,27.777,27.7963,27.7143,27.7432,122200.0
2006-06-12 15:20:00,57.55,57.57,57.45,57.52,137100.0,27.7432,27.7529,27.695,27.7288,137100.0
2006-06-12 15:25:00,57.53,57.53,57.42,57.48,125400.0,27.7336,27.7336,27.6806,27.7095,125400.0
2006-06-12 15:30:00,57.48,57.55,57.37,57.38,110400.0,27.7095,27.7432,27.6565,27.6613,110400.0
2006-06-12 15:35:00,57.36,57.38,57.3,57.35,140900.0,27.6516,27.6613,27.6227,27.6468,140900.0
2006-06-12 15:40:00,57.34,57.45,57.34,57.45,159300.0,27.642,27.695,27.642,27.695,159300.0
2006-06-12 15:45:00,57.45,57.59,57.44,57.56,133900.0,27.695,27.7625,27.6902,27.748,133900.0
2006-06-12 15:50:00,57.56,57.57,57.5,57.52,168300.0,27.748,27.7529,27.7191,27.7288,168300.0
2006-06-12 15:55:00,57.53,57.54,57.5,57.51,317600.0,27.7336,27.7384,27.7191,27.7239,317600.0
2006-06-13 09:30:00,57.59,57.59,57.12,57.15,357200.0,27.7625,27.7625,27.5359,27.5504,357200.0
2006-06-13 09:35:00,57.18,57.43,57.17,57.36,176900.0,27.5649,27.6854,27.56,27.6516,176900.0
2006-06-13 09:40:00,57.35,57.64,57.35,57.59,239500.0,27.6468,27.7866,27.6468,27.7625,239500.0
2006-06-13 09:45:00,57.57,57.7,57.44,57.7,158700.0,27.7529,27.8155,27.6902,27.8155,158700.0
2006-06-13 09:50:00,57.72,57.95,57.69,57.85,187800.0,27.8252,27.9361,27.8107,27.8878,187800.0
2006-06-13 09:55:00,57.85,57.92,57.58,57.58,214000.0,27.8878,27.9216,27.7577,27.7577,214000.0
2006-06-13 10:00:00,57.59,57.85,57.55,57.66,296000.0,27.7625,27.8878,27.7432,27.7963,296000.0
2006-06-13 10:05:00,57.65,57.68,57.58,57.67,218100.0,27.7914,27.8059,27.7577,27.8011,218100.0
2006-06-13 10:10:00,57.67,57.79,57.67,57.75,181500.0,27.8011,27.8589,27.8011,27.8396,181500.0
2006-06-13 10:15:00,57.75,57.76,57.43,57.5,184900.0,27.8396,27.8445,27.6854,27.7191,184900.0
2006-06-13 10:20:00,57.51,57.52,57.31,57.31,148600.0,27.7239,27.7288,27.6275,27.6275,148600.0
2006-06-13 10:25:00,57.31,57.48,57.26,57.48,222000.0,27.6275,27.7095,27.6034,27.7095,222000.0
2006-06-13 10:30:00,57.47,57.53,57.37,57.38,229400.0,27.7047,27.7336,27.6565,27.6613,229400.0
2006-06-13 10:35:00,57.38,57.5,57.35,57.41,150600.0,27.6613,27.7191,27.6468,27.6757,150600.0
2006-06-13 10:40:00,57.43,57.53,57.34,57.4,126900.0,27.6854,27.7336,27.642,27.6709,126900.0
2006-06-13 10:45:00,57.37,57.56,57.36,57.42,168100.0,27.6565,27.748,27.6516,27.6806,168100.0
2006-06-13 10:50:00,57.42,57.47,57.35,57.43,169400.0,27.6806,27.7047,27.6468,27.6854,169400.0
2006-06-13 10:55:00,57.41,57.49,57.27,57.31,119100.0,27.6757,27.7143,27.6082,27.6275,119100.0
2006-06-13 11:00:00,57.27,57.27,57.06,57.17,141800.0,27.6082,27.6082,27.507,27.56,141800.0
2006-06-13 11:05:00,57.17,57.26,57.03,57.03,154800.0,27.56,27.6034,27.4925,27.4925,154800.0
2006-06-13 11:10:00,57.03,57.18,57.02,57.18,142100.0,27.4925,27.5649,27.4877,27.5649,142100.0
2006-06-13 11:15:00,57.17,57.32,57.14,57.29,187200.0,27.56,27.6324,27.5456,27.6179,187200.0
2006-06-13 11:20:00,57.29,57.42,57.21,57.42,119600.0,27.6179,27.6806,27.5793,27.6806,119600.0
2006-06-13 11:25:00,57.42,57.51,57.36,57.45,117800.0,27.6806,27.7239,27.6516,27.695,117800.0
2006-06-13 11:30:00,57.46,57.74,57.46,57.66,187200.0,27.6998,27.8348,27.6998,27.7963,187200.0
2006-06-13 11:35:00,57.66,57.77,57.5,57.71,150500.0,27.7963,27.8493,27.7191,27.8204,150500.0
2006-06-13 11:40:00,57.71,57.71,57.49,57.52,169000.0,27.8204,27.8204,27.7143,27.7288,169000.0
2006-06-13 11:45:00,57.52,57.9,57.51,57.87,151700.0,27.7288,27.912,27.7239,27.8975,151700.0
2006-06-13 11:50:00,57.84,57.86,57.7,57.83,183400.0,27.883,27.8927,27.8155,27.8782,183400.0
2006-06-13 11:55:00,57.82,58.16,57.82,58.14,141000.0,27.8734,28.0373,27.8734,28.0276,141000.0
2006-06-13 12:00:00,58.15,58.15,57.88,57.9,218800.0,28.0325,28.0325,27.9023,27.912,218800.0
2006-06-13 12:05:00,57.9,57.95,57.81,57.81,157100.0,27.912,27.9361,27.8686,27.8686,157100.0
2006-06-13 12:10:00,57.82,57.91,57.77,57.77,153500.0,27.8734,27.9168,27.8493,27.8493,153500.0
2006-06-13 12:15:00,57.77,57.78,57.55,57.63,224200.0,27.8493,27.8541,27.7432,27.7818,224200.0
2006-06-13 12:20:00,57.63,57.66,57.5,57.56,121000.0,27.7818,27.7963,27.7191,27.748,121000.0
2006-06-13 12:25:00,57.54,57.61,57.46,57.5,122200.0,27.7384,27.7722,27.6998,27.7191,122200.0
2006-06-13 12:30:00,57.5,57.6,57.36,57.37,175000.0,27.7191,27.7673,27.6516,27.6565,175000.0
2006-06-13 12:35:00,57.37,57.45,57.36,57.39,96000.0,27.6565,27.695,27.6516,27.6661,96000.0
2006-06-13 12:40:00,57.38,57.61,57.33,57.57,462600.0,27.6613,27.7722,27.6372,27.7529,462600.0
2006-06-13 12:45:00,57.56,57.64,57.56,57.57,82800.0,27.748,27.7866,27.748,27.7529,82800.0
2006-06-13 12:50:00,57.58,57.62,57.58,57.6,143000.0,27.7577,27.777,27.7577,27.7673,143000.0
2006-06-13 12:55:00,57.62,57.62,57.55,57.58,69900.0,27.777,27.777,27.7432,27.7577,69900.0
2006-06-13 13:00:00,57.57,57.58,57.44,57.48,122600.0,27.7529,27.7577,27.6902,27.7095,122600.0
2006-06-13 13:05:00,57.46,57.54,57.45,57.51,119000.0,27.6998,27.7384,27.695,27.7239,119000.0
2006-06-13 13:10:00,57.5,57.54,57.49,57.54,126600.0,27.7191,27.7384,27.7143,27.7384,126600.0
2006-06-13 13:15:00,57.54,57.56,57.47,57.56,80700.0,27.7384,27.748,27.7047,27.748,80700.0
2006-06-13 13:20:00,57.56,57.56,57.46,57.5,98500.0,27.748,27.748,27.6998,27.7191,98500.0
2006-06-13 13:25:00,57.5,57.5,57.44,57.45,123000.0,27.7191,27.7191,27.6902,27.695,123000.0
2006-06-13 13:30:00,57.44,57.45,57.28,57.35,179100.0,27.6902,27.695,27.6131,27.6468,179100.0
2006-06-13 13:35:00,57.36,57.43,57.29,57.3,116000.0,27.6516,27.6854,27.6179,27.6227,116000.0
2006-06-13 13:40:00,57.3,57.39,57.28,57.32,129600.0,27.6227,27.6661,27.6131,27.6324,129600.0
2006-06-13 13:45:00,57.32,57.52,57.32,57.41,149100.0,27.6324,27.7288,27.6324,27.6757,149100.0
2006-06-13 13:50:00,57.43,57.47,57.34,57.34,138200.0,27.6854,27.7047,27.642,27.642,138200.0
2006-06-13 13:55:00,57.34,57.42,57.33,57.41,146900.0,27.642,27.6806,27.6372,27.6757,146900.0
2006-06-13 14:00:00,57.4,57.41,57.37,57.38,106700.0,27.6709,27.6757,27.6565,27.6613,106700.0
2006-06-13 14:05:00,57.39,57.43,57.31,57.38,177800.0,27.6661,27.6854,27.6275,27.6613,177800.0
2006-06-13 14:10:00,57.39,57.41,57.25,57.25,101600.0,27.6661,27.6757,27.5986,27.5986,101600.0
2006-06-13 14:15:00,57.25,57.31,57.19,57.19,150900.0,27.5986,27.6275,27.5697,27.5697,150900.0
2006-06-13 14:20:00,57.17,57.24,57.12,57.22,237700.0,27.56,27.5938,27.5359,27.5841,237700.0
2006-06-13 14:25:00,57.21,57.35,57.18,57.26,179000.0,27.5793,27.6468,27.5649,27.6034,179000.0
2006-06-13 14:30:00,57.26,57.3,57.2,57.25,108100.0,27.6034,27.6227,27.5745,27.5986,108100.0
2006-06-13 14:35:00,57.25,57.27,57.16,57.16,135600.0,27.5986,27.6082,27.5552,27.5552,135600.0
2006-06-13 14:40:00,57.17,57.23,57.12,57.22,173300.0,27.56,27.589,27.5359,27.5841,173300.0
2006-06-13 14:45:00,57.21,57.22,57.12,57.18,153800.0,27.5793,27.5841,27.5359,27.5649,153800.0
2006-06-13 14:50:00,57.18,57.18,56.99,57.0,281000.0,27.5649,27.5649,27.4733,27.4781,281000.0
2006-06-13 14:55:00,57.01,57.01,56.88,56.9,210800.0,27.4829,27.4829,27.4202,27.4299,210800.0
2006-06-13 15:00:00,56.89,56.9,56.7,56.75,213300.0,27.4251,27.4299,27.3335,27.3576,213300.0
2006-06-13 15:05:00,56.75,56.81,56.69,56.8,259700.0,27.3576,27.3865,27.3286,27.3817,259700.0
2006-06-13 15:10:00,56.79,56.88,56.7,56.74,209800.0,27.3769,27.4202,27.3335,27.3527,209800.0
2006-06-13 15:15:00,56.74,56.87,56.7,56.81,180100.0,27.3527,27.4154,27.3335,27.3865,180100.0
2006-06-13 15:20:00,56.82,57.01,56.82,57.0,192700.0,27.3913,27.4829,27.3913,27.4781,192700.0
2006-06-13 15:25:00,57.0,57.27,57.0,57.15,230600.0,27.4781,27.6082,27.4781,27.5504,230600.0
2006-06-13 15:30:00,57.15,57.34,57.03,57.3,172300.0,27.5504,27.642,27.4925,27.6227,172300.0
2006-06-13 15:35:00,57.29,57.32,57.14,57.17,185500.0,27.6179,27.6324,27.5456,27.56,185500.0
2006-06-13 15:40:00,57.18,57.24,57.16,57.18,196700.0,27.5649,27.5938,27.5552,27.5649,196700.0
2006-06-13 15:45:00,57.17,57.18,56.92,56.95,197300.0,27.56,27.5649,27.4395,27.454,197300.0
2006-06-13 15:50:00,56.93,57.32,56.75,56.84,402700.0,27.4443,27.6324,27.3576,27.401,402700.0
2006-06-13 15:55:00,56.84,57.33,56.78,56.78,470400.0,27.401,27.6372,27.372,27.372,470400.0
2006-06-14 09:30:00,57.15,57.35,57.11,57.35,177500.0,27.5504,27.6468,27.5311,27.6468,177500.0
2006-06-14 09:35:00,57.35,57.54,57.2,57.29,157900.0,27.6468,27.7384,27.5745,27.6179,157900.0
2006-06-14 09:40:00,57.29,57.31,57.11,57.23,308000.0,27.6179,27.6275,27.5311,27.589,308000.0
2006-06-14 09:45:00,57.24,57.28,57.2,57.25,134400.0,27.5938,27.6131,27.5745,27.5986,134400.0
2006-06-14 09:50:00,57.25,57.65,57.25,57.64,194400.0,27.5986,27.7914,27.5986,27.7866,194400.0
2006-06-14 09:55:00,57.64,57.74,57.47,57.66,149800.0,27.7866,27.8348,27.7047,27.7963,149800.0
2006-06-14 10:00:00,57.65,57.73,57.52,57.72,154900.0,27.7914,27.83,27.7288,27.8252,154900.0
2006-06-14 10:05:00,57.72,57.74,57.56,57.61,141100.0,27.8252,27.8348,27.748,27.7722,141100.0
2006-06-14 10:10:00,57.62,57.62,57.35,57.43,148100.0,27.777,27.777,27.6468,27.6854,148100.0
2006-06-14 10:15:00,57.43,57.69,57.37,57.6,133000.0,27.6854,27.8107,27.6565,27.7673,133000.0
2006-06-14 10:20:00,57.59,57.6,57.33,57.45,139500.0,27.7625,27.7673,27.6372,27.695,139500.0
2006-06-14 10:25:00,57.48,57.49,57.21,57.33,93300.0,27.7095,27.7143,27.5793,27.6372,93300.0
2006-06-14 10:30:00,57.33,57.34,56.99,57.15,221100.0,27.6372,27.642,27.4733,27.5504,221100.0
2006-06-14 10:35:00,57.15,57.23,57.09,57.14,135100.0,27.5504,27.589,27.5215,27.5456,135100.0
2006-06-14 10:40:00,57.13,57.17,56.98,57.13,130800.0,27.5408,27.56,27.4684,27.5408,130800.0
2006-06-14 10:45:00,57.13,57.33,57.13,57.3,114200.0,27.5408,27.6372,27.5408,27.6227,114200.0
2006-06-14 10:50:00,57.31,57.32,57.2,57.29,69400.0,27.6275,27.6324,27.5745,27.6179,69400.0
2006-06-14 10:55:00,57.3,57.33,57.24,57.26,99000.0,27.6227,27.6372,27.5938,27.6034,99000.0
2006-06-14 11:00:00,57.27,57.32,57.23,57.26,162600.0,27.6082,27.6324,27.589,27.6034,162600.0
2006-06-14 11:05:00,57.27,57.31,57.23,57.3,119700.0,27.6082,27.6275,27.589,27.6227,119700.0
2006-06-14 11:10:00,57.31,57.58,57.3,57.51,95500.0,27.6275,27.7577,27.6227,27.7239,95500.0
2006-06-14 11:15:00,57.53,57.54,57.45,57.49,134700.0,27.7336,27.7384,27.695,27.7143,134700.0
2006-06-14 11:20:00,57.49,57.62,57.44,57.59,58200.0,27.7143,27.777,27.6902,27.7625,58200.0
2006-06-14 11:25:00,57.59,57.59,57.5,57.54,97100.0,27.7625,27.7625,27.7191,27.7384,97100.0
2006-06-14 11:30:00,57.54,57.68,57.5,57.59,114500.0,27.7384,27.8059,27.7191,27.7625,114500.0
2006-06-14 11:35:00,57.59,57.59,57.37,57.41,112500.0,27.7625,27.7625,27.6565,27.6757,112500.0
2006-06-14 11:40:00,57.42,57.6,57.32,57.4,86800.0,27.6806,27.7673,27.6324,27.6709,86800.0
2006-06-14 11:45:00,57.38,57.53,57.36,57.5,67300.0,27.6613,27.7336,27.6516,27.7191,67300.0
2006-06-14 11:50:00,57.51,57.51,57.38,57.43,58800.0,27.7239,27.7239,27.6613,27.6854,58800.0
2006-06-14 11:55:00,57.44,57.54,57.41,57.53,85700.0,27.6902,27.7384,27.6757,27.7336,85700.0
2006-06-14 12:00:00,57.53,57.6,57.42,57.52,96000.0,27.7336,27.7673,27.6806,27.7288,96000.0
2006-06-14 12:05:00,57.52,57.55,57.45,57.53,40500.0,27.7288,27.7432,27.695,27.7336,40500.0
2006-06-14 12:10:00,57.53,57.57,57.5,57.54,51500.0,27.7336,27.7529,27.7191,27.7384,51500.0
2006-06-14 12:15:00,57.55,57.63,57.51,57.61,57700.0,27.7432,27.7818,27.7239,27.7722,57700.0
2006-06-14 12:20:00,57.6,57.63,57.57,57.61,43700.0,27.7673,27.7818,27.7529,27.7722,43700.0
2006-06-14 12:25:00,57.62,57.65,57.48,57.51,145800.0,27.777,27.7914,27.7095,27.7239,145800.0
2006-06-14 12:30:00,57.52,57.52,57.43,57.43,39000.0,27.7288,27.7288,27.6854,27.6854,39000.0
2006-06-14 12:35:00,57.42,57.44,57.37,57.42,76400.0,27.6806,27.6902,27.6565,27.6806,76400.0
2006-06-14 12:40:00,57.42,57.45,57.39,57.43,44500.0,27.6806,27.695,27.6661,27.6854,44500.0
2006-06-14 12:45:00,57.44,57.44,57.39,57.41,50900.0,27.6902,27.6902,27.6661,27.6757,50900.0
2006-06-14 12:50:00,57.43,57.51,57.42,57.51,48100.0,27.6854,27.7239,27.6806,27.7239,48100.0
2006-06-14 12:55:00,57.51,57.6,57.5,57.6,39100.0,27.7239,27.7673,27.7191,27.7673,39100.0
2006-06-14 13:00:00,57.61,57.62,57.55,57.58,68300.0,27.7722,27.777,27.7432,27.7577,68300.0
2006-06-14 13:05:00,57.57,57.58,57.45,57.45,949600.0,27.7529,27.7577,27.695,27.695,949600.0
2006-06-14 13:10:00,57.46,57.55,57.4,57.54,62600.0,27.6998,27.7432,27.6709,27.7384,62600.0
2006-06-14 13:15:00,57.54,57.55,57.32,57.37,94600.0,27.7384,27.7432,27.6324,27.6565,94600.0
2006-06-14 13:20:00,57.37,57.51,57.31,57.45,145000.0,27.6565,27.7239,27.6275,27.695,145000.0
2006-06-14 13:25:00,57.45,57.5,57.41,57.5,146900.0,27.695,27.7191,27.6757,27.7191,146900.0
2006-06-14 13:30:00,57.49,57.5,57.37,57.39,62800.0,27.7143,27.7191,27.6565,27.6661,62800.0
2006-06-14 13:35:00,57.39,57.4,57.1,57.1,141200.0,27.6661,27.6709,27.5263,27.5263,141200.0
2006-06-14 13:40:00,57.11,57.21,57.04,57.14,121200.0,27.5311,27.5793,27.4974,27.5456,121200.0
2006-06-14 13:45:00,57.14,57.27,57.1,57.14,96800.0,27.5456,27.6082,27.5263,27.5456,96800.0
2006-06-14 13:50:00,57.12,57.25,57.08,57.1,119800.0,27.5359,27.5986,27.5167,27.5263,119800.0
2006-06-14 13:55:00,57.1,57.2,57.06,57.19,96500.0,27.5263,27.5745,27.507,27.5697,96500.0
2006-06-14 14:00:00,57.19,57.2,57.06,57.16,129400.0,27.5697,27.5745,27.507,27.5552,129400.0
2006-06-14 14:05:00,57.16,57.38,57.16,57.35,136100.0,27.5552,27.6613,27.5552,27.6468,136100.0
2006-06-14 14:10:00,57.36,57.42,57.26,57.34,133100.0,27.6516,27.6806,27.6034,27.642,133100.0
2006-06-14 14:15:00,57.34,57.4,57.19,57.25,108500.0,27.642,27.6709,27.5697,27.5986,108500.0
2006-06-14 14:20:00,57.24,57.35,57.23,57.31,77200.0,27.5938,27.6468,27.589,27.6275,77200.0
2006-06-14 14:25:00,57.31,57.37,57.27,57.36,61000.0,27.6275,27.6565,27.6082,27.6516,61000.0
2006-06-14 14:30:00,57.37,57.37,57.11,57.11,86600.0,27.6565,27.6565,27.5311,27.5311,86600.0
2006-06-14 14:35:00,57.12,57.2,57.07,57.13,106300.0,27.5359,27.5745,27.5118,27.5408,106300.0
2006-06-14 14:40:00,57.12,57.13,56.96,56.97,142100.0,27.5359,27.5408,27.4588,27.4636,142100.0
2006-06-14 14:45:00,56.97,57.04,56.9,57.01,136500.0,27.4636,27.4974,27.4299,27.4829,136500.0
2006-06-14 14:50:00,57.02,57.26,57.0,57.17,100300.0,27.4877,27.6034,27.4781,27.56,100300.0
2006-06-14 14:55:00,57.18,57.29,57.13,57.21,92100.0,27.5649,27.6179,27.5408,27.5793,92100.0
2006-06-14 15:00:00,57.22,57.25,57.17,57.22,81100.0,27.5841,27.5986,27.56,27.5841,81100.0
2006-06-14 15:05:00,57.22,57.33,57.2,57.22,104200.0,27.5841,27.6372,27.5745,27.5841,104200.0
2006-06-14 15:10:00,57.2,57.36,57.15,57.28,128800.0,27.5745,27.6516,27.5504,27.6131,128800.0
2006-06-14 15:15:00,57.29,57.36,57.23,57.27,94000.0,27.6179,27.6516,27.589,27.6082,94000.0
2006-06-14 15:20:00,57.27,57.31,57.22,57.26,67700.0,27.6082,27.6275,27.5841,27.6034,67700.0
2006-06-14 15:25:00,57.23,57.3,57.22,57.27,63200.0,27.589,27.6227,27.5841,27.6082,63200.0
2006-06-14 15:30:00,57.27,57.49,57.25,57.48,124000.0,27.6082,27.7143,27.5986,27.7095,124000.0
2006-06-14 15:35:00,57.48,57.65,57.46,57.6,207700.0,27.7095,27.7914,27.6998,27.7673,207700.0
2006-06-14 15:40:00,57.61,57.72,57.55,57.7,143700.0,27.7722,27.8252,27.7432,27.8155,143700.0
2006-06-14 15:45:00,57.7,57.84,57.7,57.84,252300.0,27.8155,27.883,27.8155,27.883,252300.0
2006-06-14 15:50:00,57.83,57.85,57.78,57.81,150600.0,27.8782,27.8878,27.8541,27.8686,150600.0
2006-06-14 15:55:00,57.81,57.82,57.74,57.8,199400.0,27.8686,27.8734,27.8348,27.8637,199400.0
2006-06-15 09:30:00,58.3,58.5,58.22,58.48,310400.0,28.1048,28.2012,28.0662,28.1916,310400.0
2006-06-15 09:35:00,58.47,58.51,58.34,58.39,167100.0,28.1867,28.206,28.1241,28.1482,167100.0
2006-06-15 09:40:00,58.4,58.53,58.36,58.49,187200.0,28.153,28.2157,28.1337,28.1964,187200.0
2006-06-15 09:45:00,58.49,58.72,58.3,58.72,211200.0,28.1964,28.3073,28.1048,28.3073,211200.0
2006-06-15 09:50:00,58.72,58.72,58.51,58.58,195200.0,28.3073,28.3073,28.206,28.2398,195200.0
2006-06-15 09:55:00,58.58,58.61,58.48,58.5,152500.0,28.2398,28.2542,28.1916,28.2012,152500.0
2006-06-15 10:00:00,58.5,58.52,58.39,58.41,161200.0,28.2012,28.2108,28.1482,28.1578,161200.0
2006-06-15 10:05:00,58.42,58.67,58.42,58.67,154300.0,28.1626,28.2831,28.1626,28.2831,154300.0
2006-06-15 10:10:00,58.67,58.83,58.6,58.77,167400.0,28.2831,28.3603,28.2494,28.3314,167400.0
2006-06-15 10:15:00,58.79,58.93,58.77,58.92,226600.0,28.341,28.4085,28.3314,28.4037,226600.0
2006-06-15 10:20:00,58.93,58.94,58.8,58.83,185000.0,28.4085,28.4133,28.3458,28.3603,185000.0
2006-06-15 10:25:00,58.84,58.85,58.67,58.69,559100.0,28.3651,28.3699,28.2831,28.2928,559100.0
2006-06-15 10:30:00,58.7,58.81,58.64,58.8,236400.0,28.2976,28.3506,28.2687,28.3458,236400.0
2006-06-15 10:35:00,58.8,58.95,58.8,58.94,132300.0,28.3458,28.4181,28.3458,28.4133,132300.0
2006-06-15 10:40:00,58.94,59.06,58.9,58.94,225100.0,28.4133,28.4712,28.394,28.4133,225100.0
2006-06-15 10:45:00,58.96,59.04,58.86,58.91,225700.0,28.4229,28.4615,28.3747,28.3988,225700.0
2006-06-15 10:50:00,58.91,59.0,58.83,58.94,158600.0,28.3988,28.4422,28.3603,28.4133,158600.0
2006-06-15 10:55:00,58.94,58.96,58.84,58.91,147500.0,28.4133,28.4229,28.3651,28.3988,147500.0
2006-06-15 11:00:00,58.9,58.95,58.89,58.91,105900.0,28.394,28.4181,28.3892,28.3988,105900.0
2006-06-15 11:05:00,58.92,58.95,58.86,58.89,90200.0,28.4037,28.4181,28.3747,28.3892,90200.0
2006-06-15 11:10:00,58.88,58.98,58.87,58.9,108600.0,28.3844,28.4326,28.3796,28.394,108600.0
2006-06-15 11:15:00,58.9,58.96,58.83,58.85,110200.0,28.394,28.4229,28.3603,28.3699,110200.0
2006-06-15 11:20:00,58.84,58.96,58.84,58.96,66300.0,28.3651,28.4229,28.3651,28.4229,66300.0
2006-06-15 11:25:00,58.95,58.95,58.79,58.8,77800.0,28.4181,28.4181,28.341,28.3458,77800.0
2006-06-15 11:30:00,58.79,58.79,58.38,58.52,259700.0,28.341,28.341,28.1433,28.2108,259700.0
2006-06-15 11:35:00,58.52,58.6,58.48,58.6,159000.0,28.2108,28.2494,28.1916,28.2494,159000.0
2006-06-15 11:40:00,58.6,58.63,58.51,58.52,102900.0,28.2494,28.2639,28.206,28.2108,102900.0
2006-06-15 11:45:00,58.51,58.59,58.5,58.56,120700.0,28.206,28.2446,28.2012,28.2301,120700.0
2006-06-15 11:50:00,58.56,58.66,58.46,58.47,98400.0,28.2301,28.2783,28.1819,28.1867,98400.0
2006-06-15 11:55:00,58.48,58.64,58.47,58.63,72500.0,28.1916,28.2687,28.1867,28.2639,72500.0
2006-06-15 12:00:00,58.62,58.65,58.49,58.52,65700.0,28.259,28.2735,28.1964,28.2108,65700.0
2006-06-15 12:05:00,58.52,58.56,58.5,58.54,46100.0,28.2108,28.2301,28.2012,28.2205,46100.0
2006-06-15 12:10:00,58.56,58.58,58.5,58.54,61100.0,28.2301,28.2398,28.2012,28.2205,61100.0
2006-06-15 12:15:00,58.53,58.55,58.46,58.53,48700.0,28.2157,28.2253,28.1819,28.2157,48700.0
2006-06-15 12:20:00,58.53,58.57,58.51,58.56,41900.0,28.2157,28.2349,28.206,28.2301,41900.0
2006-06-15 12:25:00,58.56,58.64,58.51,58.63,26000.0,28.2301,28.2687,28.206,28.2639,26000.0
2006-06-15 12:30:00,58.64,58.69,58.63,58.67,52200.0,28.2687,28.2928,28.2639,28.2831,52200.0
2006-06-15 12:35:00,58.66,58.7,58.62,58.69,48400.0,28.2783,28.2976,28.259,28.2928,48400.0
2006-06-15 12:40:00,58.69,58.74,58.64,58.67,50200.0,28.2928,28.3169,28.2687,28.2831,50200.0
2006-06-15 12:45:00,58.66,58.69,58.65,58.66,59400.0,28.2783,28.2928,28.2735,28.2783,59400.0
2006-06-15 12:50:00,58.66,58.7,58.6,58.61,41800.0,28.2783,28.2976,28.2494,28.2542,41800.0
2006-06-15 12:55:00,58.6,58.65,58.54,58.56,36200.0,28.2494,28.2735,28.2205,28.2301,36200.0
2006-06-15 13:00:00,58.56,58.57,58.45,58.51,72200.0,28.2301,28.2349,28.1771,28.206,72200.0
2006-06-15 13:05:00,58.5,58.57,58.49,58.56,36100.0,28.2012,28.2349,28.1964,28.2301,36100.0
2006-06-15 13:10:00,58.57,58.61,58.56,58.58,75900.0,28.2349,28.2542,28.2301,28.2398,75900.0
2006-06-15 13:15:00,58.59,58.62,58.36,58.38,123800.0,28.2446,28.259,28.1337,28.1433,123800.0
2006-06-15 13:20:00,58.36,58.48,58.31,58.48,130000.0,28.1337,28.1916,28.1096,28.1916,130000.0
2006-06-15 13:25:00,58.48,58.49,58.31,58.35,53100.0,28.1916,28.1964,28.1096,28.1289,53100.0
2006-06-15 13:30:00,58.34,58.4,58.3,58.32,116700.0,28.1241,28.153,28.1048,28.1144,116700.0
2006-06-15 13:35:00,58.32,58.34,58.25,58.32,82200.0,28.1144,28.1241,28.0807,28.1144,82200.0
2006-06-15 13:40:00,58.32,58.48,58.32,58.47,120300.0,28.1144,28.1916,28.1144,28.1867,120300.0
2006-06-15 13:45:00,58.47,58.75,58.37,58.73,138600.0,28.1867,28.3217,28.1385,28.3121,138600.0
2006-06-15 13:50:00,58.73,58.76,58.65,58.67,107200.0,28.3121,28.3265,28.2735,28.2831,107200.0
2006-06-15 13:55:00,58.66,58.8,58.66,58.76,65300.0,28.2783,28.3458,28.2783,28.3265,65300.0
2006-06-15 14:00:00,58.77,58.89,58.77,58.88,85000.0,28.3314,28.3892,28.3314,28.3844,85000.0
2006-06-15 14:05:00,58.88,58.93,58.78,58.8,69400.0,28.3844,28.4085,28.3362,28.3458,69400.0
2006-06-15 14:10:00,58.8,58.81,58.75,58.8,82700.0,28.3458,28.3506,28.3217,28.3458,82700.0
2006-06-15 14:15:00,58.8,58.98,58.79,58.94,96400.0,28.3458,28.4326,28.341,28.4133,96400.0
2006-06-15 14:20:00,58.94,59.01,58.87,58.89,89700.0,28.4133,28.4471,28.3796,28.3892,89700.0
2006-06-15 14:25:00,58.89,59.02,58.88,58.96,75600.0,28.3892,28.4519,28.3844,28.4229,75600.0
2006-06-15 14:30:00,58.97,59.13,58.96,59.1,108100.0,28.4278,28.5049,28.4229,28.4904,108100.0
2006-06-15 14:35:00,59.09,59.25,59.05,59.24,102300.0,28.4856,28.5627,28.4663,28.5579,102300.0
2006-06-15 14:40:00,59.24,59.37,59.19,59.36,123700.0,28.5579,28.6206,28.5338,28.6158,123700.0
2006-06-15 14:45:00,59.37,59.44,59.3,59.3,170100.0,28.6206,28.6543,28.5869,28.5869,170100.0
2006-06-15 14:50:00,59.3,59.5,59.3,59.48,168200.0,28.5869,28.6833,28.5869,28.6736,168200.0
2006-06-15 14:55:00,59.47,59.53,59.42,59.5,146200.0,28.6688,28.6977,28.6447,28.6833,146200.0
2006-06-15 15:00:00,59.52,59.57,59.48,59.48,118000.0,28.6929,28.717,28.6736,28.6736,118000.0
2006-06-15 15:05:00,59.49,59.51,59.36,59.4,170100.0,28.6784,28.6881,28.6158,28.6351,170100.0
2006-06-15 15:10:00,59.41,59.42,59.34,59.35,122300.0,28.6399,28.6447,28.6061,28.611,122300.0
2006-06-15 15:15:00,59.35,59.45,59.31,59.37,148400.0,28.611,28.6592,28.5917,28.6206,148400.0
2006-06-15 15:20:00,59.38,59.42,59.31,59.37,132400.0,28.6254,28.6447,28.5917,28.6206,132400.0
2006-06-15 15:25:00,59.37,59.44,59.33,59.42,133000.0,28.6206,28.6543,28.6013,28.6447,133000.0
2006-06-15 15:30:00,59.42,59.51,59.39,59.45,167300.0,28.6447,28.6881,28.6302,28.6592,167300.0
2006-06-15 15:35:00,59.45,59.49,59.44,59.49,158300.0,28.6592,28.6784,28.6543,28.6784,158300.0
2006-06-15 15:40:00,59.49,59.74,59.48,59.68,354200.0,28.6784,28.799,28.6736,28.77,354200.0
2006-06-15 15:45:00,59.69,59.74,59.68,59.7,288100.0,28.7749,28.799,28.77,28.7797,288100.0
2006-06-15 15:50:00,59.7,59.7,59.25,59.26,425100.0,28.7797,28.7797,28.5627,28.5676,425100.0
2006-06-15 15:55:00,59.27,59.44,59.24,59.36,416800.0,28.5724,28.6543,28.5579,28.6158,416800.0
2006-06-16 09:30:00,59.1,59.17,58.9,59.01,1934000.0,28.4904,28.5242,28.394,28.4471,1934000.0
2006-06-16 09:35:00,59.01,59.19,59.0,59.17,149800.0,28.4471,28.5338,28.4422,28.5242,149800.0
2006-06-16 09:40:00,59.17,59.31,59.1,59.13,208500.0,28.5242,28.5917,28.4904,28.5049,208500.0
2006-06-16 09:45:00,59.14,59.15,58.85,58.86,248200.0,28.5097,28.5145,28.3699,28.3747,248200.0
2006-06-16 09:50:00,58.85,58.98,58.8,58.8,180700.0,28.3699,28.4326,28.3458,28.3458,180700.0
2006-06-16 09:55:00,58.8,58.81,58.64,58.64,150300.0,28.3458,28.3506,28.2687,28.2687,150300.0
2006-06-16 10:00:00,58.67,58.71,58.51,58.53,373900.0,28.2831,28.3024,28.206,28.2157,373900.0
2006-06-16 10:05:00,58.53,58.71,58.5,58.5,162700.0,28.2157,28.3024,28.2012,28.2012,162700.0
2006-06-16 10:10:00,58.51,58.52,58.38,58.5,227100.0,28.206,28.2108,28.1433,28.2012,227100.0
2006-06-16 10:15:00,58.46,58.6,58.4,58.41,168000.0,28.1819,28.2494,28.153,28.1578,168000.0
2006-06-16 10:20:00,58.41,58.6,58.37,58.51,119100.0,28.1578,28.2494,28.1385,28.206,119100.0
2006-06-16 10:25:00,58.51,58.55,58.48,58.48,92000.0,28.206,28.2253,28.1916,28.1916,92000.0
2006-06-16 10:30:00,58.47,58.58,58.43,58.47,80800.0,28.1867,28.2398,28.1674,28.1867,80800.0
2006-06-16 10:35:00,58.47,58.58,58.45,58.5,77200.0,28.1867,28.2398,28.1771,28.2012,77200.0
2006-06-16 10:40:00,58.5,58.54,58.45,58.49,62500.0,28.2012,28.2205,28.1771,28.1964,62500.0
2006-06-16 10:45:00,58.48,58.49,58.4,58.41,102100.0,28.1916,28.1964,28.153,28.1578,102100.0
2006-06-16 10:50:00,58.4,58.45,58.33,58.39,122000.0,28.153,28.1771,28.1192,28.1482,122000.0
2006-06-16 10:55:00,58.41,58.43,58.2,58.28,77700.0,28.1578,28.1674,28.0566,28.0951,77700.0
2006-06-16 11:00:00,58.28,58.39,58.28,58.34,50100.0,28.0951,28.1482,28.0951,28.1241,50100.0
2006-06-16 11:05:00,58.36,58.64,58.34,58.59,119100.0,28.1337,28.2687,28.1241,28.2446,119100.0
2006-06-16 11:10:00,58.58,58.63,58.52,58.6,103200.0,28.2398,28.2639,28.2108,28.2494,103200.0
2006-06-16 11:15:00,58.58,58.59,58.46,58.5,75500.0,28.2398,28.2446,28.1819,28.2012,75500.0
2006-06-16 11:20:00,58.5,58.5,58.24,58.27,76000.0,28.2012,28.2012,28.0759,28.0903,76000.0
2006-06-16 11:25:00,58.29,58.29,58.1,58.17,127900.0,28.1,28.1,28.0084,28.0421,127900.0
2006-06-16 11:30:00,58.18,58.24,58.1,58.16,54100.0,28.0469,28.0759,28.0084,28.0373,54100.0
2006-06-16 11:35:00,58.17,58.24,58.13,58.21,101100.0,28.0421,28.0759,28.0228,28.0614,101100.0
2006-06-16 11:40:00,58.21,58.27,58.14,58.26,84500.0,28.0614,28.0903,28.0276,28.0855,84500.0
2006-06-16 11:45:00,58.27,58.36,58.26,58.28,86100.0,28.0903,28.1337,28.0855,28.0951,86100.0
2006-06-16 11:50:00,58.29,58.49,58.29,58.45,83900.0,28.1,28.1964,28.1,28.1771,83900.0
2006-06-16 11:55:00,58.45,58.55,58.42,58.52,82700.0,28.1771,28.2253,28.1626,28.2108,82700.0
2006-06-16 12:00:00,58.52,58.7,58.49,58.64,120700.0,28.2108,28.2976,28.1964,28.2687,120700.0
2006-06-16 12:05:00,58.65,58.67,58.6,58.61,63400.0,28.2735,28.2831,28.2494,28.2542,63400.0
2006-06-16 12:10:00,58.61,58.75,58.48,58.48,77800.0,28.2542,28.3217,28.1916,28.1916,77800.0
2006-06-16 12:15:00,58.48,58.55,58.39,58.46,78000.0,28.1916,28.2253,28.1482,28.1819,78000.0
2006-06-16 12:20:00,58.46,58.54,58.41,58.43,65400.0,28.1819,28.2205,28.1578,28.1674,65400.0
2006-06-16 12:25:00,58.43,58.5,58.36,58.5,72300.0,28.1674,28.2012,28.1337,28.2012,72300.0
2006-06-16 12:30:00,58.5,58.51,58.35,58.41,37600.0,28.2012,28.206,28.1289,28.1578,37600.0
2006-06-16 12:35:00,58.41,58.42,58.31,58.36,50700.0,28.1578,28.1626,28.1096,28.1337,50700.0
2006-06-16 12:40:00,58.38,58.42,58.31,58.36,50900.0,28.1433,28.1626,28.1096,28.1337,50900.0
2006-06-16 12:45:00,58.36,58.43,58.27,58.27,58300.0,28.1337,28.1674,28.0903,28.0903,58300.0
2006-06-16 12:50:00,58.28,58.34,58.26,58.33,101100.0,28.0951,28.1241,28.0855,28.1192,101100.0
2006-06-16 12:55:00,58.33,58.41,58.3,58.38,79800.0,28.1192,28.1578,28.1048,28.1433,79800.0
2006-06-16 13:00:00,58.39,58.49,58.36,58.48,45700.0,28.1482,28.1964,28.1337,28.1916,45700.0
2006-06-16 13:05:00,58.46,58.51,58.42,58.5,27700.0,28.1819,28.206,28.1626,28.2012,27700.0
2006-06-16 13:10:00,58.5,58.54,58.49,58.54,32000.0,28.2012,28.2205,28.1964,28.2205,32000.0
2006-06-16 13:15:00,58.54,58.57,58.53,58.57,34100.0,28.2205,28.2349,28.2157,28.2349,34100.0
2006-06-16 13:20:00,58.57,58.61,58.54,58.55,25400.0,28.2349,28.2542,28.2205,28.2253,25400.0
2006-06-16 13:25:00,58.54,58.75,58.54,58.7,69700.0,28.2205,28.3217,28.2205,28.2976,69700.0
2006-06-16 13:30:00,58.71,58.76,58.59,58.6,73100.0,28.3024,28.3265,28.2446,28.2494,73100.0
2006-06-16 13:35:00,58.61,58.73,58.6,58.7,61000.0,28.2542,28.3121,28.2494,28.2976,61000.0
2006-06-16 13:40:00,58.73,58.77,58.59,58.64,67700.0,28.3121,28.3314,28.2446,28.2687,67700.0
2006-06-16 13:45:00,58.63,58.78,58.63,58.78,59400.0,28.2639,28.3362,28.2639,28.3362,59400.0
2006-06-16 13:50:00,58.78,58.88,58.77,58.82,62000.0,28.3362,28.3844,28.3314,28.3555,62000.0
2006-06-16 13:55:00,58.82,58.87,58.8,58.82,64700.0,28.3555,28.3796,28.3458,28.3555,64700.0
2006-06-16 14:00:00,58.83,58.84,58.66,58.68,80000.0,28.3603,28.3651,28.2783,28.288,80000.0
2006-06-16 14:05:00,58.68,58.7,58.62,58.69,61700.0,28.288,28.2976,28.259,28.2928,61700.0
2006-06-16 14:10:00,58.69,58.8,58.68,58.71,70900.0,28.2928,28.3458,28.288,28.3024,70900.0
2006-06-16 14:15:00,58.71,58.94,58.7,58.82,101200.0,28.3024,28.4133,28.2976,28.3555,101200.0
2006-06-16 14:20:00,58.83,58.94,58.83,58.93,51800.0,28.3603,28.4133,28.3603,28.4085,51800.0
2006-06-16 14:25:00,58.92,58.92,58.8,58.88,51700.0,28.4037,28.4037,28.3458,28.3844,51700.0
2006-06-16 14:30:00,58.88,58.93,58.8,58.92,68400.0,28.3844,28.4085,28.3458,28.4037,68400.0
2006-06-16 14:35:00,58.92,58.95,58.8,58.86,85000.0,28.4037,28.4181,28.3458,28.3747,85000.0
2006-06-16 14:40:00,58.87,58.94,58.87,58.88,49100.0,28.3796,28.4133,28.3796,28.3844,49100.0
2006-06-16 14:45:00,58.89,59.02,58.88,59.02,83400.0,28.3892,28.4519,28.3844,28.4519,83400.0
2006-06-16 14:50:00,59.01,59.02,58.93,58.95,58800.0,28.4471,28.4519,28.4085,28.4181,58800.0
2006-06-16 14:55:00,58.95,58.97,58.84,58.88,107000.0,28.4181,28.4278,28.3651,28.3844,107000.0
2006-06-16 15:00:00,58.87,58.99,58.86,58.96,103800.0,28.3796,28.4374,28.3747,28.4229,103800.0
2006-06-16 15:05:00,58.96,59.05,58.9,59.04,121700.0,28.4229,28.4663,28.394,28.4615,121700.0
2006-06-16 15:10:00,59.04,59.13,59.04,59.11,113100.0,28.4615,28.5049,28.4615,28.4953,113100.0
2006-06-16 15:15:00,59.11,59.11,58.95,59.0,94600.0,28.4953,28.4953,28.4181,28.4422,94600.0
2006-06-16 15:20:00,58.96,59.0,58.93,58.97,113500.0,28.4229,28.4422,28.4085,28.4278,113500.0
2006-06-16 15:25:00,58.97,59.03,58.96,59.0,131800.0,28.4278,28.4567,28.4229,28.4422,131800.0
2006-06-16 15:30:00,59.0,59.08,58.97,59.05,198500.0,28.4422,28.4808,28.4278,28.4663,198500.0
2006-06-16 15:35:00,59.03,59.04,58.73,58.76,187100.0,28.4567,28.4615,28.3121,28.3265,187100.0
2006-06-16 15:40:00,58.76,58.77,58.66,58.68,229700.0,28.3265,28.3314,28.2783,28.288,229700.0
2006-06-16 15:45:00,58.68,58.75,58.61,58.7,152600.0,28.288,28.3217,28.2542,28.2976,152600.0
2006-06-16 15:50:00,58.72,58.85,58.71,58.82,165000.0,28.3073,28.3699,28.3024,28.3555,165000.0
2006-06-16 15:55:00,58.84,58.87,58.74,58.75,282700.0,28.3651,28.3796,28.3169,28.3217,282700.0
2006-06-19 09:30:00,58.72,58.72,58.53,58.6,153000.0,28.3073,28.3073,28.2157,28.2494,153000.0
2006-06-19 09:35:00,58.6,58.63,58.39,58.39,86900.0,28.2494,28.2639,28.1482,28.1482,86900.0
2006-06-19 09:40:00,58.4,58.48,58.26,58.45,88200.0,28.153,28.1916,28.0855,28.1771,88200.0
2006-06-19 09:45:00,58.49,58.49,58.22,58.35,113100.0,28.1964,28.1964,28.0662,28.1289,113100.0
2006-06-19 09:50:00,58.35,58.58,58.34,58.42,84600.0,28.1289,28.2398,28.1241,28.1626,84600.0
2006-06-19 09:55:00,58.41,58.52,58.17,58.46,114400.0,28.1578,28.2108,28.0421,28.1819,114400.0
2006-06-19 10:00:00,58.46,58.5,58.3,58.49,99000.0,28.1819,28.2012,28.1048,28.1964,99000.0
2006-06-19 10:05:00,58.48,58.57,58.45,58.51,93600.0,28.1916,28.2349,28.1771,28.206,93600.0
2006-06-19 10:10:00,58.54,58.55,58.29,58.4,71100.0,28.2205,28.2253,28.1,28.153,71100.0
2006-06-19 10:15:00,58.4,58.4,58.15,58.16,109800.0,28.153,28.153,28.0325,28.0373,109800.0
2006-06-19 10:20:00,58.17,58.18,58.0,58.01,83600.0,28.0421,28.0469,27.9602,27.965,83600.0
2006-06-19 10:25:00,58.0,58.01,57.65,57.76,193400.0,27.9602,27.965,27.7914,27.8445,193400.0
2006-06-19 10:30:00,57.75,57.8,57.51,57.55,173400.0,27.8396,27.8637,27.7239,27.7432,173400.0
2006-06-19 10:35:00,57.55,57.75,57.5,57.55,168300.0,27.7432,27.8396,27.7191,27.7432,168300.0
2006-06-19 10:40:00,57.55,57.79,57.53,57.79,80200.0,27.7432,27.8589,27.7336,27.8589,80200.0
2006-06-19 10:45:00,57.79,57.87,57.69,57.79,166800.0,27.8589,27.8975,27.8107,27.8589,166800.0
2006-06-19 10:50:00,57.79,57.94,57.77,57.84,125800.0,27.8589,27.9312,27.8493,27.883,125800.0
2006-06-19 10:55:00,57.84,57.86,57.77,57.8,103400.0,27.883,27.8927,27.8493,27.8637,103400.0
2006-06-19 11:00:00,57.79,57.99,57.79,57.96,80600.0,27.8589,27.9553,27.8589,27.9409,80600.0
2006-06-19 11:05:00,57.95,58.02,57.9,57.94,80800.0,27.9361,27.9698,27.912,27.9312,80800.0
2006-06-19 11:10:00,57.95,58.06,57.92,57.97,65800.0,27.9361,27.9891,27.9216,27.9457,65800.0
2006-06-19 11:15:00,57.98,57.98,57.77,57.82,109400.0,27.9505,27.9505,27.8493,27.8734,109400.0
2006-06-19 11:20:00,57.82,57.84,57.77,57.79,55100.0,27.8734,27.883,27.8493,27.8589,55100.0
2006-06-19 11:25:00,57.79,57.82,57.63,57.65,99000.0,27.8589,27.8734,27.7818,27.7914,99000.0
2006-06-19 11:30:00,57.62,57.7,57.51,57.57,102800.0,27.777,27.8155,27.7239,27.7529,102800.0
2006-06-19 11:35:00,57.56,57.57,57.4,57.51,139100.0,27.748,27.7529,27.6709,27.7239,139100.0
2006-06-19 11:40:00,57.51,57.55,57.3,57.31,170100.0,27.7239,27.7432,27.6227,27.6275,170100.0
2006-06-19 11:45:00,57.32,57.47,57.23,57.25,172400.0,27.6324,27.7047,27.589,27.5986,172400.0
2006-06-19 11:50:00,57.25,57.35,57.17,57.29,148800.0,27.5986,27.6468,27.56,27.6179,148800.0
2006-06-19 11:55:00,57.29,57.46,57.28,57.33,107300.0,27.6179,27.6998,27.6131,27.6372,107300.0
2006-06-19 12:00:00,57.33,57.5,57.33,57.48,53800.0,27.6372,27.7191,27.6372,27.7095,53800.0
2006-06-19 12:05:00,57.47,57.78,57.45,57.69,107600.0,27.7047,27.8541,27.695,27.8107,107600.0
2006-06-19 12:10:00,57.69,57.8,57.69,57.78,63000.0,27.8107,27.8637,27.8107,27.8541,63000.0
2006-06-19 12:15:00,57.79,57.83,57.6,57.66,66500.0,27.8589,27.8782,27.7673,27.7963,66500.0
2006-06-19 12:20:00,57.65,57.71,57.63,57.65,46000.0,27.7914,27.8204,27.7818,27.7914,46000.0
2006-06-19 12:25:00,57.65,57.71,57.63,57.71,39100.0,27.7914,27.8204,27.7818,27.8204,39100.0
2006-06-19 12:30:00,57.71,57.8,57.7,57.77,38500.0,27.8204,27.8637,27.8155,27.8493,38500.0
2006-06-19 12:35:00,57.75,57.79,57.68,57.73,33000.0,27.8396,27.8589,27.8059,27.83,33000.0
2006-06-19 12:40:00,57.73,57.81,57.72,57.78,48300.0,27.83,27.8686,27.8252,27.8541,48300.0
2006-06-19 12:45:00,57.78,57.81,57.75,57.79,47100.0,27.8541,27.8686,27.8396,27.8589,47100.0
2006-06-19 12:50:00,57.78,57.79,57.69,57.74,47700.0,27.8541,27.8589,27.8107,27.8348,47700.0
2006-06-19 12:55:00,57.74,57.8,57.73,57.79,43700.0,27.8348,27.8637,27.83,27.8589,43700.0
2006-06-19 13:00:00,57.78,57.78,57.65,57.65,48900.0,27.8541,27.8541,27.7914,27.7914,48900.0
2006-06-19 13:05:00,57.65,57.66,57.56,57.57,57900.0,27.7914,27.7963,27.748,27.7529,57900.0
2006-06-19 13:10:00,57.55,57.58,57.39,57.5,67400.0,27.7432,27.7577,27.6661,27.7191,67400.0
2006-06-19 13:15:00,57.48,57.55,57.33,57.33,72100.0,27.7095,27.7432,27.6372,27.6372,72100.0
2006-06-19 13:20:00,57.33,57.36,57.19,57.22,93200.0,27.6372,27.6516,27.5697,27.5841,93200.0
2006-06-19 13:25:00,57.22,57.26,57.18,57.23,93900.0,27.5841,27.6034,27.5649,27.589,93900.0
2006-06-19 13:30:00,57.24,57.29,57.18,57.21,77800.0,27.5938,27.6179,27.5649,27.5793,77800.0
2006-06-19 13:35:00,57.22,57.35,57.2,57.24,78200.0,27.5841,27.6468,27.5745,27.5938,78200.0
2006-06-19 13:40:00,57.24,57.35,57.11,57.32,102900.0,27.5938,27.6468,27.5311,27.6324,102900.0
2006-06-19 13:45:00,57.32,57.41,57.31,57.4,52300.0,27.6324,27.6757,27.6275,27.6709,52300.0
2006-06-19 13:50:00,57.4,57.44,57.33,57.36,50900.0,27.6709,27.6902,27.6372,27.6516,50900.0
2006-06-19 13:55:00,57.38,57.41,57.3,57.39,37300.0,27.6613,27.6757,27.6227,27.6661,37300.0
2006-06-19 14:00:00,57.37,57.39,57.33,57.38,71700.0,27.6565,27.6661,27.6372,27.6613,71700.0
2006-06-19 14:05:00,57.37,57.39,57.34,57.38,55400.0,27.6565,27.6661,27.642,27.6613,55400.0
2006-06-19 14:10:00,57.38,57.54,57.37,57.54,96800.0,27.6613,27.7384,27.6565,27.7384,96800.0
2006-06-19 14:15:00,57.55,57.69,57.55,57.61,161500.0,27.7432,27.8107,27.7432,27.7722,161500.0
2006-06-19 14:20:00,57.61,57.62,57.4,57.43,123100.0,27.7722,27.777,27.6709,27.6854,123100.0
2006-06-19 14:25:00,57.42,57.6,57.41,57.59,66800.0,27.6806,27.7673,27.6757,27.7625,66800.0
2006-06-19 14:30:00,57.59,57.61,57.5,57.51,60300.0,27.7625,27.7722,27.7191,27.7239,60300.0
2006-06-19 14:35:00,57.51,57.57,57.41,57.41,51000.0,27.7239,27.7529,27.6757,27.6757,51000.0
2006-06-19 14:40:00,57.42,57.42,57.27,57.32,69200.0,27.6806,27.6806,27.6082,27.6324,69200.0
2006-06-19 14:45:00,57.32,57.47,57.27,57.41,65300.0,27.6324,27.7047,27.6082,27.6757,65300.0
2006-06-19 14:50:00,57.39,57.48,57.38,57.47,68000.0,27.6661,27.7095,27.6613,27.7047,68000.0
2006-06-19 14:55:00,57.45,57.45,57.24,57.26,80200.0,27.695,27.695,27.5938,27.6034,80200.0
2006-06-19 15:00:00,57.26,57.43,57.25,57.38,79100.0,27.6034,27.6854,27.5986,27.6613,79100.0
2006-06-19 15:05:00,57.38,57.47,57.38,57.47,76400.0,27.6613,27.7047,27.6613,27.7047,76400.0
2006-06-19 15:10:00,57.47,57.56,57.44,57.53,128000.0,27.7047,27.748,27.6902,27.7336,128000.0
2006-06-19 15:15:00,57.53,57.7,57.49,57.7,104400.0,27.7336,27.8155,27.7143,27.8155,104400.0
2006-06-19 15:20:00,57.7,57.73,57.58,57.72,172000.0,27.8155,27.83,27.7577,27.8252,172000.0
2006-06-19 15:25:00,57.71,57.85,57.71,57.73,165900.0,27.8204,27.8878,27.8204,27.83,165900.0
2006-06-19 15:30:00,57.73,57.81,57.71,57.77,103600.0,27.83,27.8686,27.8204,27.8493,103600.0
2006-06-19 15:35:00,57.77,57.77,57.56,57.56,115000.0,27.8493,27.8493,27.748,27.748,115000.0
2006-06-19 15:40:00,57.57,57.59,57.38,57.42,134500.0,27.7529,27.7625,27.6613,27.6806,134500.0
2006-06-19 15:45:00,57.43,57.57,57.35,57.57,176100.0,27.6854,27.7529,27.6468,27.7529,176100.0
2006-06-19 15:50:00,57.57,57.68,57.57,57.68,165800.0,27.7529,27.8059,27.7529,27.8059,165800.0
2006-06-19 15:55:00,57.68,57.68,57.52,57.52,283400.0,27.8059,27.8059,27.7288,27.7288,283400.0
2006-06-20 09:30:00,57.76,57.99,57.76,57.83,233700.0,27.8445,27.9553,27.8445,27.8782,233700.0
2006-06-20 09:35:00,57.82,57.95,57.8,57.88,191700.0,27.8734,27.9361,27.8637,27.9023,191700.0
2006-06-20 09:40:00,57.89,57.94,57.71,57.82,132300.0,27.9071,27.9312,27.8204,27.8734,132300.0
2006-06-20 09:45:00,57.82,57.82,57.59,57.62,125700.0,27.8734,27.8734,27.7625,27.777,125700.0
2006-06-20 09:50:00,57.6,57.78,57.6,57.7,108500.0,27.7673,27.8541,27.7673,27.8155,108500.0
2006-06-20 09:55:00,57.69,57.7,57.56,57.61,110100.0,27.8107,27.8155,27.748,27.7722,110100.0
2006-06-20 10:00:00,57.59,57.7,57.59,57.7,167000.0,27.7625,27.8155,27.7625,27.8155,167000.0
2006-06-20 10:05:00,57.7,57.82,57.68,57.73,231400.0,27.8155,27.8734,27.8059,27.83,231400.0
2006-06-20 10:10:00,57.73,57.92,57.71,57.91,125600.0,27.83,27.9216,27.8204,27.9168,125600.0
2006-06-20 10:15:00,57.91,57.99,57.84,57.84,214400.0,27.9168,27.9553,27.883,27.883,214400.0
2006-06-20 10:20:00,57.83,57.91,57.59,57.65,127100.0,27.8782,27.9168,27.7625,27.7914,127100.0
2006-06-20 10:25:00,57.65,57.7,57.5,57.65,160100.0,27.7914,27.8155,27.7191,27.7914,160100.0
2006-06-20 10:30:00,57.65,57.79,57.63,57.66,132900.0,27.7914,27.8589,27.7818,27.7963,132900.0
2006-06-20 10:35:00,57.66,57.87,57.61,57.81,115100.0,27.7963,27.8975,27.7722,27.8686,115100.0
2006-06-20 10:40:00,57.81,57.82,57.76,57.77,85300.0,27.8686,27.8734,27.8445,27.8493,85300.0
2006-06-20 10:45:00,57.77,57.8,57.65,57.72,104300.0,27.8493,27.8637,27.7914,27.8252,104300.0
2006-06-20 10:50:00,57.72,57.84,57.71,57.84,112200.0,27.8252,27.883,27.8204,27.883,112200.0
2006-06-20 10:55:00,57.86,57.9,57.77,57.77,103600.0,27.8927,27.912,27.8493,27.8493,103600.0
2006-06-20 11:00:00,57.76,57.89,57.72,57.86,180400.0,27.8445,27.9071,27.8252,27.8927,180400.0
2006-06-20 11:05:00,57.87,57.94,57.8,57.86,141000.0,27.8975,27.9312,27.8637,27.8927,141000.0
2006-06-20 11:10:00,57.85,57.88,57.75,57.78,74500.0,27.8878,27.9023,27.8396,27.8541,74500.0
2006-06-20 11:15:00,57.81,57.85,57.76,57.82,40800.0,27.8686,27.8878,27.8445,27.8734,40800.0
2006-06-20 11:20:00,57.81,57.97,57.79,57.9,48900.0,27.8686,27.9457,27.8589,27.912,48900.0
2006-06-20 11:25:00,57.89,58.12,57.89,58.12,64700.0,27.9071,28.018,27.9071,28.018,64700.0
2006-06-20 11:30:00,58.12,58.15,58.05,58.15,48000.0,28.018,28.0325,27.9843,28.0325,48000.0
2006-06-20 11:35:00,58.15,58.38,58.14,58.31,132400.0,28.0325,28.1433,28.0276,28.1096,132400.0
2006-06-20 11:40:00,58.31,58.37,58.25,58.25,84700.0,28.1096,28.1385,28.0807,28.0807,84700.0
2006-06-20 11:45:00,58.25,58.26,58.1,58.12,86600.0,28.0807,28.0855,28.0084,28.018,86600.0
2006-06-20 11:50:00,58.13,58.16,58.12,58.15,71700.0,28.0228,28.0373,28.018,28.0325,71700.0
2006-06-20 11:55:00,58.15,58.2,58.13,58.17,89700.0,28.0325,28.0566,28.0228,28.0421,89700.0
2006-06-20 12:00:00,58.18,58.2,58.13,58.17,70000.0,28.0469,28.0566,28.0228,28.0421,70000.0
2006-06-20 12:05:00,58.18,58.2,58.13,58.14,44100.0,28.0469,28.0566,28.0228,28.0276,44100.0
2006-06-20 12:10:00,58.15,58.2,58.12,58.2,42000.0,28.0325,28.0566,28.018,28.0566,42000.0
2006-06-20 12:15:00,58.19,58.2,58.1,58.1,38200.0,28.0518,28.0566,28.0084,28.0084,38200.0
2006-06-20 12:20:00,58.09,58.13,58.07,58.11,66100.0,28.0035,28.0228,27.9939,28.0132,66100.0
2006-06-20 12:25:00,58.11,58.12,57.85,57.85,69500.0,28.0132,28.018,27.8878,27.8878,69500.0
2006-06-20 12:30:00,57.85,57.92,57.81,57.82,62000.0,27.8878,27.9216,27.8686,27.8734,62000.0
2006-06-20 12:35:00,57.8,57.91,57.78,57.9,44900.0,27.8637,27.9168,27.8541,27.912,44900.0
2006-06-20 12:40:00,57.92,57.95,57.89,57.91,25400.0,27.9216,27.9361,27.9071,27.9168,25400.0
2006-06-20 12:45:00,57.9,57.91,57.86,57.88,32800.0,27.912,27.9168,27.8927,27.9023,32800.0
2006-06-20 12:50:00,57.88,57.89,57.7,57.77,70700.0,27.9023,27.9071,27.8155,27.8493,70700.0
2006-06-20 12:55:00,57.78,57.83,57.75,57.82,68700.0,27.8541,27.8782,27.8396,27.8734,68700.0
2006-06-20 13:00:00,57.81,57.89,57.76,57.86,42300.0,27.8686,27.9071,27.8445,27.8927,42300.0
2006-06-20 13:05:00,57.86,57.91,57.85,57.87,22500.0,27.8927,27.9168,27.8878,27.8975,22500.0
2006-06-20 13:10:00,57.86,57.88,57.83,57.83,21100.0,27.8927,27.9023,27.8782,27.8782,21100.0
2006-06-20 13:15:00,57.84,57.98,57.83,57.94,62800.0,27.883,27.9505,27.8782,27.9312,62800.0
2006-06-20 13:20:00,57.96,57.98,57.87,57.87,27000.0,27.9409,27.9505,27.8975,27.8975,27000.0
2006-06-20 13:25:00,57.85,57.88,57.81,57.85,54700.0,27.8878,27.9023,27.8686,27.8878,54700.0
2006-06-20 13:30:00,57.85,57.87,57.66,57.83,91300.0,27.8878,27.8975,27.7963,27.8782,91300.0
2006-06-20 13:35:00,57.83,57.83,57.75,57.78,39800.0,27.8782,27.8782,27.8396,27.8541,39800.0
2006-06-20 13:40:00,57.75,57.99,57.73,57.97,47900.0,27.8396,27.9553,27.83,27.9457,47900.0
2006-06-20 13:45:00,57.95,57.97,57.9,57.95,53500.0,27.9361,27.9457,27.912,27.9361,53500.0
2006-06-20 13:50:00,57.95,57.99,57.88,57.91,39100.0,27.9361,27.9553,27.9023,27.9168,39100.0
2006-06-20 13:55:00,57.9,57.91,57.82,57.88,31000.0,27.912,27.9168,27.8734,27.9023,31000.0
2006-06-20 14:00:00,57.88,57.88,57.81,57.84,27700.0,27.9023,27.9023,27.8686,27.883,27700.0
2006-06-20 14:05:00,57.84,57.86,57.8,57.82,37500.0,27.883,27.8927,27.8637,27.8734,37500.0
2006-06-20 14:10:00,57.82,57.87,57.78,57.79,95000.0,27.8734,27.8975,27.8541,27.8589,95000.0
2006-06-20 14:15:00,57.8,57.86,57.77,57.81,107300.0,27.8637,27.8927,27.8493,27.8686,107300.0
2006-06-20 14:20:00,57.81,57.81,57.55,57.56,84000.0,27.8686,27.8686,27.7432,27.748,84000.0
2006-06-20 14:25:00,57.57,57.57,57.49,57.54,84900.0,27.7529,27.7529,27.7143,27.7384,84900.0
2006-06-20 14:30:00,57.54,57.59,57.47,57.52,64900.0,27.7384,27.7625,27.7047,27.7288,64900.0
2006-06-20 14:35:00,57.52,57.67,57.47,57.64,64300.0,27.7288,27.8011,27.7047,27.7866,64300.0
2006-06-20 14:40:00,57.64,57.7,57.62,57.65,59200.0,27.7866,27.8155,27.777,27.7914,59200.0
2006-06-20 14:45:00,57.64,57.64,57.58,57.62,63500.0,27.7866,27.7866,27.7577,27.777,63500.0
2006-06-20 14:50:00,57.62,57.82,57.62,57.78,61100.0,27.777,27.8734,27.777,27.8541,61100.0
2006-06-20 14:55:00,57.77,57.79,57.65,57.7,70500.0,27.8493,27.8589,27.7914,27.8155,70500.0
2006-06-20 15:00:00,57.69,57.71,57.56,57.56,40000.0,27.8107,27.8204,27.748,27.748,40000.0
2006-06-20 15:05:00,57.57,57.64,57.45,57.51,76100.0,27.7529,27.7866,27.695,27.7239,76100.0
2006-06-20 15:10:00,57.52,57.65,57.52,57.61,51900.0,27.7288,27.7914,27.7288,27.7722,51900.0
2006-06-20 15:15:00,57.61,57.65,57.49,57.63,111000.0,27.7722,27.7914,27.7143,27.7818,111000.0
2006-06-20 15:20:00,57.64,57.76,57.58,57.76,114100.0,27.7866,27.8445,27.7577,27.8445,114100.0
2006-06-20 15:25:00,57.76,57.87,57.7,57.7,96400.0,27.8445,27.8975,27.8155,27.8155,96400.0
2006-06-20 15:30:00,57.7,57.75,57.59,57.63,85100.0,27.8155,27.8396,27.7625,27.7818,85100.0
2006-06-20 15:35:00,57.64,57.66,57.46,57.6,128400.0,27.7866,27.7963,27.6998,27.7673,128400.0
2006-06-20 15:40:00,57.6,57.62,57.56,57.56,67000.0,27.7673,27.777,27.748,27.748,67000.0
2006-06-20 15:45:00,57.56,57.57,57.48,57.51,129300.0,27.748,27.7529,27.7095,27.7239,129300.0
2006-06-20 15:50:00,57.51,57.51,57.43,57.45,154700.0,27.7239,27.7239,27.6854,27.695,154700.0
2006-06-20 15:55:00,57.46,57.56,57.46,57.51,152200.0,27.6998,27.748,27.6998,27.7239,152200.0
2006-06-21 09:30:00,57.52,57.76,57.52,57.64,170200.0,27.7288,27.8445,27.7288,27.7866,170200.0
2006-06-21 09:35:00,57.64,57.96,57.64,57.77,84600.0,27.7866,27.9409,27.7866,27.8493,84600.0
2006-06-21 09:40:00,57.77,58.0,57.74,57.96,99800.0,27.8493,27.9602,27.8348,27.9409,99800.0
2006-06-21 09:45:00,58.0,58.04,57.86,57.87,411100.0,27.9602,27.9794,27.8927,27.8975,411100.0
2006-06-21 09:50:00,57.94,57.94,57.77,57.84,181800.0,27.9312,27.9312,27.8493,27.883,181800.0
2006-06-21 09:55:00,57.82,57.89,57.76,57.88,52400.0,27.8734,27.9071,27.8445,27.9023,52400.0
2006-06-21 10:00:00,57.87,58.05,57.87,57.91,114200.0,27.8975,27.9843,27.8975,27.9168,114200.0
2006-06-21 10:05:00,57.92,58.05,57.92,57.98,61900.0,27.9216,27.9843,27.9216,27.9505,61900.0
2006-06-21 10:10:00,57.97,58.02,57.91,57.98,76100.0,27.9457,27.9698,27.9168,27.9505,76100.0
2006-06-21 10:15:00,57.95,58.04,57.83,57.85,76400.0,27.9361,27.9794,27.8782,27.8878,76400.0
2006-06-21 10:20:00,57.81,57.84,57.68,57.71,97000.0,27.8686,27.883,27.8059,27.8204,97000.0
2006-06-21 10:25:00,57.72,57.76,57.6,57.72,94000.0,27.8252,27.8445,27.7673,27.8252,94000.0
2006-06-21 10:30:00,57.74,58.38,57.72,58.29,252900.0,27.8348,28.1433,27.8252,28.1,252900.0
2006-06-21 10:35:00,58.33,58.46,58.25,58.33,200900.0,28.1192,28.1819,28.0807,28.1192,200900.0
2006-06-21 10:40:00,58.35,58.35,57.91,58.01,146200.0,28.1289,28.1289,27.9168,27.965,146200.0
2006-06-21 10:45:00,58.0,58.0,57.86,57.94,95400.0,27.9602,27.9602,27.8927,27.9312,95400.0
2006-06-21 10:50:00,57.92,57.95,57.63,57.64,159200.0,27.9216,27.9361,27.7818,27.7866,159200.0
2006-06-21 10:55:00,57.61,57.63,57.49,57.52,180100.0,27.7722,27.7818,27.7143,27.7288,180100.0
2006-06-21 11:00:00,57.5,57.89,57.5,57.86,158600.0,27.7191,27.9071,27.7191,27.8927,158600.0
2006-06-21 11:05:00,57.87,57.96,57.82,57.91,97700.0,27.8975,27.9409,27.8734,27.9168,97700.0
2006-06-21 11:10:00,57.9,57.99,57.84,57.92,58200.0,27.912,27.9553,27.883,27.9216,58200.0
2006-06-21 11:15:00,57.91,58.09,57.87,58.07,36500.0,27.9168,28.0035,27.8975,27.9939,36500.0
2006-06-21 11:20:00,58.09,58.24,58.02,58.23,89900.0,28.0035,28.0759,27.9698,28.071,89900.0
2006-06-21 11:25:00,58.22,58.35,58.18,58.28,92800.0,28.0662,28.1289,28.0469,28.0951,92800.0
2006-06-21 11:30:00,58.27,58.35,58.2,58.25,73500.0,28.0903,28.1289,28.0566,28.0807,73500.0
2006-06-21 11:35:00,58.23,58.37,58.2,58.3,80800.0,28.071,28.1385,28.0566,28.1048,80800.0
2006-06-21 11:40:00,58.3,58.4,58.26,58.4,57900.0,28.1048,28.153,28.0855,28.153,57900.0
2006-06-21 11:45:00,58.4,58.42,58.2,58.2,69100.0,28.153,28.1626,28.0566,28.0566,69100.0
2006-06-21 11:50:00,58.2,58.3,58.17,58.23,44800.0,28.0566,28.1048,28.0421,28.071,44800.0
2006-06-21 11:55:00,58.23,58.39,58.23,58.38,64200.0,28.071,28.1482,28.071,28.1433,64200.0
2006-06-21 12:00:00,58.36,58.78,58.36,58.76,180300.0,28.1337,28.3362,28.1337,28.3265,180300.0
2006-06-21 12:05:00,58.77,58.99,58.67,58.77,182600.0,28.3314,28.4374,28.2831,28.3314,182600.0
2006-06-21 12:10:00,58.78,58.96,58.73,58.83,114100.0,28.3362,28.4229,28.3121,28.3603,114100.0
2006-06-21 12:15:00,58.83,59.0,58.8,58.86,130200.0,28.3603,28.4422,28.3458,28.3747,130200.0
2006-06-21 12:20:00,58.86,59.0,58.85,58.91,159000.0,28.3747,28.4422,28.3699,28.3988,159000.0
2006-06-21 12:25:00,58.91,58.94,58.81,58.94,89700.0,28.3988,28.4133,28.3506,28.4133,89700.0
2006-06-21 12:30:00,58.94,59.0,58.92,58.95,106200.0,28.4133,28.4422,28.4037,28.4181,106200.0
2006-06-21 12:35:00,58.95,59.1,58.9,59.1,98400.0,28.4181,28.4904,28.394,28.4904,98400.0
2006-06-21 12:40:00,59.05,59.11,58.97,58.99,80800.0,28.4663,28.4953,28.4278,28.4374,80800.0
2006-06-21 12:45:00,59.0,59.19,59.0,59.13,95100.0,28.4422,28.5338,28.4422,28.5049,95100.0
2006-06-21 12:50:00,59.15,59.15,58.91,58.92,102600.0,28.5145,28.5145,28.3988,28.4037,102600.0
2006-06-21 12:55:00,58.91,58.91,58.81,58.81,59800.0,28.3988,28.3988,28.3506,28.3506,59800.0
2006-06-21 13:00:00,58.82,58.97,58.76,58.97,99500.0,28.3555,28.4278,28.3265,28.4278,99500.0
2006-06-21 13:05:00,58.94,58.98,58.86,58.95,65800.0,28.4133,28.4326,28.3747,28.4181,65800.0
2006-06-21 13:10:00,58.94,59.0,58.87,58.91,67500.0,28.4133,28.4422,28.3796,28.3988,67500.0
2006-06-21 13:15:00,58.89,58.93,58.81,58.86,74100.0,28.3892,28.4085,28.3506,28.3747,74100.0
2006-06-21 13:20:00,58.88,58.92,58.78,58.82,47400.0,28.3844,28.4037,28.3362,28.3555,47400.0
2006-06-21 13:25:00,58.82,58.87,58.69,58.69,63800.0,28.3555,28.3796,28.2928,28.2928,63800.0
2006-06-21 13:30:00,58.7,58.73,58.64,58.71,35000.0,28.2976,28.3121,28.2687,28.3024,35000.0
2006-06-21 13:35:00,58.69,58.79,58.68,58.79,52200.0,28.2928,28.341,28.288,28.341,52200.0
2006-06-21 13:40:00,58.79,58.82,58.69,58.81,70200.0,28.341,28.3555,28.2928,28.3506,70200.0
2006-06-21 13:45:00,58.79,58.91,58.77,58.88,66200.0,28.341,28.3988,28.3314,28.3844,66200.0
2006-06-21 13:50:00,58.88,58.93,58.84,58.9,33400.0,28.3844,28.4085,28.3651,28.394,33400.0
2006-06-21 13:55:00,58.9,58.98,58.84,58.91,80200.0,28.394,28.4326,28.3651,28.3988,80200.0
2006-06-21 14:00:00,58.9,58.99,58.84,58.94,57200.0,28.394,28.4374,28.3651,28.4133,57200.0
2006-06-21 14:05:00,58.94,58.95,58.86,58.88,46500.0,28.4133,28.4181,28.3747,28.3844,46500.0
2006-06-21 14:10:00,58.88,58.88,58.78,58.83,57800.0,28.3844,28.3844,28.3362,28.3603,57800.0
2006-06-21 14:15:00,58.83,58.94,58.83,58.86,44500.0,28.3603,28.4133,28.3603,28.3747,44500.0
2006-06-21 14:20:00,58.87,58.89,58.84,58.84,30800.0,28.3796,28.3892,28.3651,28.3651,30800.0
2006-06-21 14:25:00,58.84,58.87,58.79,58.82,46300.0,28.3651,28.3796,28.341,28.3555,46300.0
2006-06-21 14:30:00,58.81,58.86,58.79,58.81,72200.0,28.3506,28.3747,28.341,28.3506,72200.0
2006-06-21 14:35:00,58.81,58.82,58.76,58.81,49600.0,28.3506,28.3555,28.3265,28.3506,49600.0
2006-06-21 14:40:00,58.81,58.85,58.74,58.74,64300.0,28.3506,28.3699,28.3169,28.3169,64300.0
2006-06-21 14:45:00,58.76,58.83,58.7,58.7,51500.0,28.3265,28.3603,28.2976,28.2976,51500.0
2006-06-21 14:50:00,58.72,58.86,58.69,58.83,91400.0,28.3073,28.3747,28.2928,28.3603,91400.0
2006-06-21 14:55:00,58.83,58.83,58.75,58.79,49400.0,28.3603,28.3603,28.3217,28.341,49400.0
2006-06-21 15:00:00,58.79,58.8,58.59,58.59,67100.0,28.341,28.3458,28.2446,28.2446,67100.0
2006-06-21 15:05:00,58.6,58.77,58.58,58.75,136700.0,28.2494,28.3314,28.2398,28.3217,136700.0
2006-06-21 15:10:00,58.73,58.75,58.62,58.66,64600.0,28.3121,28.3217,28.259,28.2783,64600.0
2006-06-21 15:15:00,58.65,58.7,58.5,58.51,137300.0,28.2735,28.2976,28.2012,28.206,137300.0
2006-06-21 15:20:00,58.51,58.58,58.51,58.52,63200.0,28.206,28.2398,28.206,28.2108,63200.0
2006-06-21 15:25:00,58.51,58.52,58.41,58.43,55800.0,28.206,28.2108,28.1578,28.1674,55800.0
2006-06-21 15:30:00,58.45,58.49,58.34,58.37,107400.0,28.1771,28.1964,28.1241,28.1385,107400.0
2006-06-21 15:35:00,58.37,58.47,58.27,58.44,138800.0,28.1385,28.1867,28.0903,28.1723,138800.0
2006-06-21 15:40:00,58.44,58.48,58.33,58.34,106500.0,28.1723,28.1916,28.1192,28.1241,106500.0
2006-06-21 15:45:00,58.35,58.37,58.16,58.27,123000.0,28.1289,28.1385,28.0373,28.0903,123000.0
2006-06-21 15:50:00,58.28,58.35,58.22,58.29,104400.0,28.0951,28.1289,28.0662,28.1,104400.0
2006-06-21 15:55:00,58.28,58.3,58.21,58.27,193200.0,28.0951,28.1048,28.0614,28.0903,193200.0
2006-06-22 09:30:00,58.44,58.97,58.0,58.06,215100.0,28.1723,28.4278,27.9602,27.9891,215100.0
2006-06-22 09:35:00,58.03,58.48,58.0,58.44,156900.0,27.9746,28.1916,27.9602,28.1723,156900.0
2006-06-22 09:40:00,58.44,58.62,58.41,58.54,114400.0,28.1723,28.259,28.1578,28.2205,114400.0
2006-06-22 09:45:00,58.52,58.55,58.37,58.54,95100.0,28.2108,28.2253,28.1385,28.2205,95100.0
2006-06-22 09:50:00,58.54,58.58,58.35,58.48,113200.0,28.2205,28.2398,28.1289,28.1916,113200.0
2006-06-22 09:55:00,58.47,58.6,58.38,58.58,90000.0,28.1867,28.2494,28.1433,28.2398,90000.0
2006-06-22 10:00:00,58.58,58.69,58.26,58.34,122900.0,28.2398,28.2928,28.0855,28.1241,122900.0
2006-06-22 10:05:00,58.34,58.42,58.27,58.31,86600.0,28.1241,28.1626,28.0903,28.1096,86600.0
2006-06-22 10:10:00,58.31,58.33,58.21,58.21,84000.0,28.1096,28.1192,28.0614,28.0614,84000.0
2006-06-22 10:15:00,58.2,58.2,58.02,58.09,113500.0,28.0566,28.0566,27.9698,28.0035,113500.0
2006-06-22 10:20:00,58.09,58.09,57.97,58.01,99800.0,28.0035,28.0035,27.9457,27.965,99800.0
2006-06-22 10:25:00,58.04,58.21,58.0,58.18,111800.0,27.9794,28.0614,27.9602,28.0469,111800.0
2006-06-22 10:30:00,58.18,58.29,58.16,58.28,115500.0,28.0469,28.1,28.0373,28.0951,115500.0
2006-06-22 10:35:00,58.28,58.32,58.15,58.18,88500.0,28.0951,28.1144,28.0325,28.0469,88500.0
2006-06-22 10:40:00,58.19,58.28,58.15,58.26,74100.0,28.0518,28.0951,28.0325,28.0855,74100.0
2006-06-22 10:45:00,58.26,58.54,58.26,58.46,93400.0,28.0855,28.2205,28.0855,28.1819,93400.0
2006-06-22 10:50:00,58.49,58.54,58.45,58.49,70900.0,28.1964,28.2205,28.1771,28.1964,70900.0
2006-06-22 10:55:00,58.49,58.54,58.44,58.44,53500.0,28.1964,28.2205,28.1723,28.1723,53500.0
2006-06-22 11:00:00,58.45,58.48,58.38,58.44,43300.0,28.1771,28.1916,28.1433,28.1723,43300.0
2006-06-22 11:05:00,58.41,58.58,58.34,58.57,115700.0,28.1578,28.2398,28.1241,28.2349,115700.0
2006-06-22 11:10:00,58.58,58.59,58.45,58.59,59800.0,28.2398,28.2446,28.1771,28.2446,59800.0
2006-06-22 11:15:00,58.57,58.63,58.53,58.63,86500.0,28.2349,28.2639,28.2157,28.2639,86500.0
2006-06-22 11:20:00,58.61,58.67,58.6,58.66,68600.0,28.2542,28.2831,28.2494,28.2783,68600.0
2006-06-22 11:25:00,58.66,58.68,58.59,58.66,65700.0,28.2783,28.288,28.2446,28.2783,65700.0
2006-06-22 11:30:00,58.66,58.76,58.54,58.54,74700.0,28.2783,28.3265,28.2205,28.2205,74700.0
2006-06-22 11:35:00,58.55,58.66,58.5,58.61,53700.0,28.2253,28.2783,28.2012,28.2542,53700.0
2006-06-22 11:40:00,58.61,58.71,58.55,58.55,73300.0,28.2542,28.3024,28.2253,28.2253,73300.0
2006-06-22 11:45:00,58.55,58.64,58.5,58.53,42400.0,28.2253,28.2687,28.2012,28.2157,42400.0
2006-06-22 11:50:00,58.53,58.54,58.36,58.53,69600.0,28.2157,28.2205,28.1337,28.2157,69600.0
2006-06-22 11:55:00,58.53,58.58,58.51,58.54,38700.0,28.2157,28.2398,28.206,28.2205,38700.0
2006-06-22 12:00:00,58.55,58.67,58.55,58.67,40500.0,28.2253,28.2831,28.2253,28.2831,40500.0
2006-06-22 12:05:00,58.65,58.67,58.61,58.61,31900.0,28.2735,28.2831,28.2542,28.2542,31900.0
2006-06-22 12:10:00,58.61,58.74,58.61,58.74,43700.0,28.2542,28.3169,28.2542,28.3169,43700.0
2006-06-22 12:15:00,58.74,58.83,58.74,58.77,50800.0,28.3169,28.3603,28.3169,28.3314,50800.0
2006-06-22 12:20:00,58.77,58.86,58.68,58.85,65200.0,28.3314,28.3747,28.288,28.3699,65200.0
2006-06-22 12:25:00,58.84,58.84,58.76,58.83,43900.0,28.3651,28.3651,28.3265,28.3603,43900.0
2006-06-22 12:30:00,58.81,58.83,58.68,58.73,44100.0,28.3506,28.3603,28.288,28.3121,44100.0
2006-06-22 12:35:00,58.72,58.74,58.67,58.7,53200.0,28.3073,28.3169,28.2831,28.2976,53200.0
2006-06-22 12:40:00,58.67,58.7,58.49,58.5,65900.0,28.2831,28.2976,28.1964,28.2012,65900.0
2006-06-22 12:45:00,58.5,58.53,58.42,58.48,49800.0,28.2012,28.2157,28.1626,28.1916,49800.0
2006-06-22 12:50:00,58.5,58.54,58.46,58.5,26600.0,28.2012,28.2205,28.1819,28.2012,26600.0
2006-06-22 12:55:00,58.5,58.53,58.45,58.51,72800.0,28.2012,28.2157,28.1771,28.206,72800.0
2006-06-22 13:00:00,58.5,58.51,58.49,58.5,33100.0,28.2012,28.206,28.1964,28.2012,33100.0
2006-06-22 13:05:00,58.5,58.55,58.46,58.54,33300.0,28.2012,28.2253,28.1819,28.2205,33300.0
2006-06-22 13:10:00,58.53,58.69,58.52,58.62,34400.0,28.2157,28.2928,28.2108,28.259,34400.0
2006-06-22 13:15:00,58.61,58.62,58.56,58.56,21100.0,28.2542,28.259,28.2301,28.2301,21100.0
2006-06-22 13:20:00,58.56,58.61,58.54,58.58,24200.0,28.2301,28.2542,28.2205,28.2398,24200.0
2006-06-22 13:25:00,58.59,58.65,58.57,58.64,29600.0,28.2446,28.2735,28.2349,28.2687,29600.0
2006-06-22 13:30:00,58.64,58.65,58.53,58.58,37700.0,28.2687,28.2735,28.2157,28.2398,37700.0
2006-06-22 13:35:00,58.58,58.75,58.54,58.54,84900.0,28.2398,28.3217,28.2205,28.2205,84900.0
2006-06-22 13:40:00,58.54,58.65,58.43,58.45,73700.0,28.2205,28.2735,28.1674,28.1771,73700.0
2006-06-22 13:45:00,58.45,58.54,58.41,58.5,55100.0,28.1771,28.2205,28.1578,28.2012,55100.0
2006-06-22 13:50:00,58.49,58.5,58.38,58.5,39400.0,28.1964,28.2012,28.1433,28.2012,39400.0
2006-06-22 13:55:00,58.49,58.63,58.46,58.63,55100.0,28.1964,28.2639,28.1819,28.2639,55100.0
2006-06-22 14:00:00,58.62,58.62,58.56,58.58,57700.0,28.259,28.259,28.2301,28.2398,57700.0
2006-06-22 14:05:00,58.57,58.61,58.48,58.48,89600.0,28.2349,28.2542,28.1916,28.1916,89600.0
2006-06-22 14:10:00,58.48,58.62,58.46,58.61,78200.0,28.1916,28.259,28.1819,28.2542,78200.0
2006-06-22 14:15:00,58.62,58.63,58.45,58.48,69100.0,28.259,28.2639,28.1771,28.1916,69100.0
2006-06-22 14:20:00,58.49,58.6,58.49,58.6,37500.0,28.1964,28.2494,28.1964,28.2494,37500.0
2006-06-22 14:25:00,58.6,58.65,58.59,58.6,65300.0,28.2494,28.2735,28.2446,28.2494,65300.0
2006-06-22 14:30:00,58.6,58.61,58.56,58.59,30900.0,28.2494,28.2542,28.2301,28.2446,30900.0
2006-06-22 14:35:00,58.59,58.65,58.58,58.58,67800.0,28.2446,28.2735,28.2398,28.2398,67800.0
2006-06-22 14:40:00,58.58,58.59,58.46,58.46,105400.0,28.2398,28.2446,28.1819,28.1819,105400.0
2006-06-22 14:45:00,58.47,58.58,58.44,58.56,80200.0,28.1867,28.2398,28.1723,28.2301,80200.0
2006-06-22 14:50:00,58.56,58.6,58.52,58.58,54200.0,28.2301,28.2494,28.2108,28.2398,54200.0
2006-06-22 14:55:00,58.58,58.6,58.51,58.58,73400.0,28.2398,28.2494,28.206,28.2398,73400.0
2006-06-22 15:00:00,58.59,58.6,58.53,58.54,66200.0,28.2446,28.2494,28.2157,28.2205,66200.0
2006-06-22 15:05:00,58.53,58.54,58.48,58.54,88500.0,28.2157,28.2205,28.1916,28.2205,88500.0
2006-06-22 15:10:00,58.52,58.69,58.52,58.67,105900.0,28.2108,28.2928,28.2108,28.2831,105900.0
2006-06-22 15:15:00,58.67,58.68,58.58,58.6,67700.0,28.2831,28.288,28.2398,28.2494,67700.0
2006-06-22 15:20:00,58.59,58.7,58.59,58.68,127800.0,28.2446,28.2976,28.2446,28.288,127800.0
2006-06-22 15:25:00,58.68,58.76,58.67,58.75,109200.0,28.288,28.3265,28.2831,28.3217,109200.0
2006-06-22 15:30:00,58.75,58.82,58.68,58.69,92000.0,28.3217,28.3555,28.288,28.2928,92000.0
2006-06-22 15:35:00,58.69,58.78,58.66,58.76,65200.0,28.2928,28.3362,28.2783,28.3265,65200.0
2006-06-22 15:40:00,58.75,58.76,58.66,58.74,134900.0,28.3217,28.3265,28.2783,28.3169,134900.0
2006-06-22 15:45:00,58.75,58.84,58.73,58.79,114300.0,28.3217,28.3651,28.3121,28.341,114300.0
2006-06-22 15:50:00,58.79,58.79,58.71,58.73,133700.0,28.341,28.341,28.3024,28.3121,133700.0
2006-06-22 15:55:00,58.72,58.73,58.66,58.67,148900.0,28.3073,28.3121,28.2783,28.2831,148900.0
2006-06-23 09:30:00,58.76,58.95,58.7,58.83,248500.0,28.3265,28.4181,28.2976,28.3603,248500.0
2006-06-23 09:35:00,58.83,58.93,58.71,58.88,106000.0,28.3603,28.4085,28.3024,28.3844,106000.0
2006-06-23 09:40:00,58.86,58.91,58.81,58.83,120200.0,28.3747,28.3988,28.3506,28.3603,120200.0
2006-06-23 09:45:00,58.83,58.9,58.71,58.79,228900.0,28.3603,28.394,28.3024,28.341,228900.0
2006-06-23 09:50:00,58.8,58.92,58.78,58.91,101900.0,28.3458,28.4037,28.3362,28.3988,101900.0
2006-06-23 09:55:00,58.91,59.1,58.88,59.09,185600.0,28.3988,28.4904,28.3844,28.4856,185600.0
2006-06-23 10:00:00,59.11,59.28,59.04,59.26,106500.0,28.4953,28.5772,28.4615,28.5676,106500.0
2006-06-23 10:05:00,59.26,59.26,59.0,59.0,149200.0,28.5676,28.5676,28.4422,28.4422,149200.0
2006-06-23 10:10:00,59.02,59.05,58.98,59.02,131300.0,28.4519,28.4663,28.4326,28.4519,131300.0
2006-06-23 10:15:00,59.01,59.12,58.97,59.12,101100.0,28.4471,28.5001,28.4278,28.5001,101100.0
2006-06-23 10:20:00,59.12,59.18,59.07,59.1,89500.0,28.5001,28.529,28.476,28.4904,89500.0
2006-06-23 10:25:00,59.1,59.17,59.04,59.11,83800.0,28.4904,28.5242,28.4615,28.4953,83800.0
2006-06-23 10:30:00,59.11,59.24,59.11,59.2,72500.0,28.4953,28.5579,28.4953,28.5386,72500.0
2006-06-23 10:35:00,59.21,59.24,59.08,59.08,123500.0,28.5435,28.5579,28.4808,28.4808,123500.0
2006-06-23 10:40:00,59.09,59.09,58.96,59.04,56500.0,28.4856,28.4856,28.4229,28.4615,56500.0
2006-06-23 10:45:00,59.04,59.06,58.97,59.04,66600.0,28.4615,28.4712,28.4278,28.4615,66600.0
2006-06-23 10:50:00,59.03,59.07,59.0,59.03,72400.0,28.4567,28.476,28.4422,28.4567,72400.0
2006-06-23 10:55:00,59.03,59.03,58.98,59.02,71700.0,28.4567,28.4567,28.4326,28.4519,71700.0
2006-06-23 11:00:00,59.02,59.04,58.99,59.01,80800.0,28.4519,28.4615,28.4374,28.4471,80800.0
2006-06-23 11:05:00,59.0,59.06,58.96,59.03,106700.0,28.4422,28.4712,28.4229,28.4567,106700.0
2006-06-23 11:10:00,59.0,59.05,58.97,58.99,73200.0,28.4422,28.4663,28.4278,28.4374,73200.0
2006-06-23 11:15:00,58.99,59.01,58.93,58.96,70300.0,28.4374,28.4471,28.4085,28.4229,70300.0
2006-06-23 11:20:00,58.96,59.0,58.96,58.99,40400.0,28.4229,28.4422,28.4229,28.4374,40400.0
2006-06-23 11:25:00,58.99,59.0,58.94,58.95,52300.0,28.4374,28.4422,28.4133,28.4181,52300.0
2006-06-23 11:30:00,58.95,58.95,58.88,58.92,52700.0,28.4181,28.4181,28.3844,28.4037,52700.0
2006-06-23 11:35:00,58.92,58.94,58.83,58.86,49100.0,28.4037,28.4133,28.3603,28.3747,49100.0
2006-06-23 11:40:00,58.88,58.9,58.82,58.86,52000.0,28.3844,28.394,28.3555,28.3747,52000.0
2006-06-23 11:45:00,58.86,58.86,58.73,58.73,68300.0,28.3747,28.3747,28.3121,28.3121,68300.0
2006-06-23 11:50:00,58.73,58.81,58.73,58.78,51100.0,28.3121,28.3506,28.3121,28.3362,51100.0
2006-06-23 11:55:00,58.8,58.8,58.7,58.7,54700.0,28.3458,28.3458,28.2976,28.2976,54700.0
2006-06-23 12:00:00,58.69,58.74,58.66,58.74,77800.0,28.2928,28.3169,28.2783,28.3169,77800.0
2006-06-23 12:05:00,58.74,58.76,58.67,58.76,65800.0,28.3169,28.3265,28.2831,28.3265,65800.0
2006-06-23 12:10:00,58.77,58.87,58.76,58.81,88800.0,28.3314,28.3796,28.3265,28.3506,88800.0
2006-06-23 12:15:00,58.8,58.88,58.77,58.84,104900.0,28.3458,28.3844,28.3314,28.3651,104900.0
2006-06-23 12:20:00,58.84,58.84,58.78,58.84,80200.0,28.3651,28.3651,28.3362,28.3651,80200.0
2006-06-23 12:25:00,58.85,59.05,58.8,58.9,158300.0,28.3699,28.4663,28.3458,28.394,158300.0
2006-06-23 12:30:00,58.87,58.9,58.81,58.9,126300.0,28.3796,28.394,28.3506,28.394,126300.0
2006-06-23 12:35:00,58.9,59.01,58.89,59.0,136400.0,28.394,28.4471,28.3892,28.4422,136400.0
2006-06-23 12:40:00,59.0,59.08,58.96,59.08,45600.0,28.4422,28.4808,28.4229,28.4808,45600.0
2006-06-23 12:45:00,59.06,59.08,59.0,59.0,51700.0,28.4712,28.4808,28.4422,28.4422,51700.0
2006-06-23 12:50:00,59.01,59.07,58.96,58.97,32600.0,28.4471,28.476,28.4229,28.4278,32600.0
2006-06-23 12:55:00,58.96,58.98,58.91,58.97,66500.0,28.4229,28.4326,28.3988,28.4278,66500.0
2006-06-23 13:00:00,58.96,59.04,58.93,59.04,134400.0,28.4229,28.4615,28.4085,28.4615,134400.0
2006-06-23 13:05:00,59.04,59.06,59.02,59.05,40800.0,28.4615,28.4712,28.4519,28.4663,40800.0
2006-06-23 13:10:00,59.05,59.1,59.04,59.04,55000.0,28.4663,28.4904,28.4615,28.4615,55000.0
2006-06-23 13:15:00,59.03,59.12,59.01,59.12,87900.0,28.4567,28.5001,28.4471,28.5001,87900.0
2006-06-23 13:20:00,59.12,59.14,59.05,59.05,57200.0,28.5001,28.5097,28.4663,28.4663,57200.0
2006-06-23 13:25:00,59.05,59.06,58.99,59.0,73300.0,28.4663,28.4712,28.4374,28.4422,73300.0
2006-06-23 13:30:00,59.0,59.05,59.0,59.02,76500.0,28.4422,28.4663,28.4422,28.4519,76500.0
2006-06-23 13:35:00,59.02,59.05,59.02,59.04,65000.0,28.4519,28.4663,28.4519,28.4615,65000.0
2006-06-23 13:40:00,59.05,59.05,59.04,59.04,68000.0,28.4663,28.4663,28.4615,28.4615,68000.0
2006-06-23 13:45:00,59.05,59.05,58.94,58.96,112500.0,28.4663,28.4663,28.4133,28.4229,112500.0
2006-06-23 13:50:00,58.93,59.06,58.93,59.06,112200.0,28.4085,28.4712,28.4085,28.4712,112200.0
2006-06-23 13:55:00,59.07,59.15,59.07,59.15,84600.0,28.476,28.5145,28.476,28.5145,84600.0
2006-06-23 14:00:00,59.14,59.14,59.0,59.02,87200.0,28.5097,28.5097,28.4422,28.4519,87200.0
2006-06-23 14:05:00,59.03,59.09,59.01,59.08,44100.0,28.4567,28.4856,28.4471,28.4808,44100.0
2006-06-23 14:10:00,59.08,59.16,59.07,59.14,41900.0,28.4808,28.5194,28.476,28.5097,41900.0
2006-06-23 14:15:00,59.16,59.18,59.1,59.11,46600.0,28.5194,28.529,28.4904,28.4953,46600.0
2006-06-23 14:20:00,59.11,59.12,59.08,59.1,37000.0,28.4953,28.5001,28.4808,28.4904,37000.0
2006-06-23 14:25:00,59.09,59.1,59.04,59.04,36800.0,28.4856,28.4904,28.4615,28.4615,36800.0
2006-06-23 14:30:00,59.05,59.15,59.04,59.12,55600.0,28.4663,28.5145,28.4615,28.5001,55600.0
2006-06-23 14:35:00,59.12,59.14,59.08,59.08,40400.0,28.5001,28.5097,28.4808,28.4808,40400.0
2006-06-23 14:40:00,59.08,59.1,59.0,59.02,40700.0,28.4808,28.4904,28.4422,28.4519,40700.0
2006-06-23 14:45:00,59.03,59.03,58.93,58.93,63800.0,28.4567,28.4567,28.4085,28.4085,63800.0
2006-06-23 14:50:00,58.93,59.0,58.9,58.96,51200.0,28.4085,28.4422,28.394,28.4229,51200.0
2006-06-23 14:55:00,58.96,58.96,58.82,58.84,49000.0,28.4229,28.4229,28.3555,28.3651,49000.0
2006-06-23 15:00:00,58.84,58.94,58.82,58.93,57100.0,28.3651,28.4133,28.3555,28.4085,57100.0
2006-06-23 15:05:00,58.92,58.94,58.9,58.93,26800.0,28.4037,28.4133,28.394,28.4085,26800.0
2006-06-23 15:10:00,58.92,58.92,58.78,58.79,63900.0,28.4037,28.4037,28.3362,28.341,63900.0
2006-06-23 15:15:00,58.79,58.8,58.74,58.8,67400.0,28.341,28.3458,28.3169,28.3458,67400.0
2006-06-23 15:20:00,58.79,58.8,58.71,58.71,50300.0,28.341,28.3458,28.3024,28.3024,50300.0
2006-06-23 15:25:00,58.71,58.8,58.67,58.8,99000.0,28.3024,28.3458,28.2831,28.3458,99000.0
2006-06-23 15:30:00,58.8,58.81,58.75,58.76,48700.0,28.3458,28.3506,28.3217,28.3265,48700.0
2006-06-23 15:35:00,58.77,58.87,58.77,58.84,75800.0,28.3314,28.3796,28.3314,28.3651,75800.0
2006-06-23 15:40:00,58.84,58.84,58.73,58.76,71600.0,28.3651,28.3651,28.3121,28.3265,71600.0
2006-06-23 15:45:00,58.76,58.87,58.76,58.85,117400.0,28.3265,28.3796,28.3265,28.3699,117400.0
2006-06-23 15:50:00,58.85,58.86,58.76,58.78,56800.0,28.3699,28.3747,28.3265,28.3362,56800.0
2006-06-23 15:55:00,58.78,58.8,58.71,58.74,152900.0,28.3362,28.3458,28.3024,28.3169,152900.0
2006-06-26 09:30:00,58.72,58.83,58.7,58.8,177900.0,28.3073,28.3603,28.2976,28.3458,177900.0
2006-06-26 09:35:00,58.79,58.83,58.6,58.6,91800.0,28.341,28.3603,28.2494,28.2494,91800.0
2006-06-26 09:40:00,58.61,58.76,58.61,58.65,100800.0,28.2542,28.3265,28.2542,28.2735,100800.0
2006-06-26 09:45:00,58.63,58.74,58.57,58.59,92600.0,28.2639,28.3169,28.2349,28.2446,92600.0
2006-06-26 09:50:00,58.59,58.76,58.52,58.66,84100.0,28.2446,28.3265,28.2108,28.2783,84100.0
2006-06-26 09:55:00,58.66,58.7,58.57,58.68,53100.0,28.2783,28.2976,28.2349,28.288,53100.0
2006-06-26 10:00:00,58.67,58.79,58.55,58.69,112800.0,28.2831,28.341,28.2253,28.2928,112800.0
2006-06-26 10:05:00,58.69,58.76,58.65,58.66,84200.0,28.2928,28.3265,28.2735,28.2783,84200.0
2006-06-26 10:10:00,58.66,58.76,58.66,58.71,82000.0,28.2783,28.3265,28.2783,28.3024,82000.0
2006-06-26 10:15:00,58.71,58.72,58.58,58.59,44800.0,28.3024,28.3073,28.2398,28.2446,44800.0
2006-06-26 10:20:00,58.59,58.68,58.59,58.59,46300.0,28.2446,28.288,28.2446,28.2446,46300.0
2006-06-26 10:25:00,58.59,58.72,58.57,58.67,63400.0,28.2446,28.3073,28.2349,28.2831,63400.0
2006-06-26 10:30:00,58.67,58.72,58.63,58.66,58300.0,28.2831,28.3073,28.2639,28.2783,58300.0
2006-06-26 10:35:00,58.66,58.67,58.61,58.66,34300.0,28.2783,28.2831,28.2542,28.2783,34300.0
2006-06-26 10:40:00,58.67,58.67,58.62,58.65,43800.0,28.2831,28.2831,28.259,28.2735,43800.0
2006-06-26 10:45:00,58.65,58.69,58.65,58.65,86400.0,28.2735,28.2928,28.2735,28.2735,86400.0
2006-06-26 10:50:00,58.65,58.7,58.6,58.7,70800.0,28.2735,28.2976,28.2494,28.2976,70800.0
2006-06-26 10:55:00,58.7,58.72,58.62,58.65,58000.0,28.2976,28.3073,28.259,28.2735,58000.0
2006-06-26 11:00:00,58.64,58.71,58.64,58.67,38400.0,28.2687,28.3024,28.2687,28.2831,38400.0
2006-06-26 11:05:00,58.66,58.72,58.62,58.72,52800.0,28.2783,28.3073,28.259,28.3073,52800.0
2006-06-26 11:10:00,58.73,58.73,58.66,58.66,42000.0,28.3121,28.3121,28.2783,28.2783,42000.0
2006-06-26 11:15:00,58.66,58.87,58.65,58.85,67200.0,28.2783,28.3796,28.2735,28.3699,67200.0
2006-06-26 11:20:00,58.84,58.94,58.82,58.89,78700.0,28.3651,28.4133,28.3555,28.3892,78700.0
2006-06-26 11:25:00,58.91,58.91,58.82,58.84,52400.0,28.3988,28.3988,28.3555,28.3651,52400.0
2006-06-26 11:30:00,58.84,58.85,58.82,58.82,69900.0,28.3651,28.3699,28.3555,28.3555,69900.0
2006-06-26 11:35:00,58.83,58.87,58.81,58.86,44500.0,28.3603,28.3796,28.3506,28.3747,44500.0
2006-06-26 11:40:00,58.86,58.87,58.84,58.87,29600.0,28.3747,28.3796,28.3651,28.3796,29600.0
2006-06-26 11:45:00,58.87,58.98,58.87,58.95,84600.0,28.3796,28.4326,28.3796,28.4181,84600.0
2006-06-26 11:50:00,58.95,58.95,58.76,58.84,65000.0,28.4181,28.4181,28.3265,28.3651,65000.0
2006-06-26 11:55:00,58.84,59.03,58.83,59.03,61900.0,28.3651,28.4567,28.3603,28.4567,61900.0
2006-06-26 12:00:00,59.04,59.12,59.03,59.12,52400.0,28.4615,28.5001,28.4567,28.5001,52400.0
2006-06-26 12:05:00,59.14,59.18,59.11,59.14,58700.0,28.5097,28.529,28.4953,28.5097,58700.0
2006-06-26 12:10:00,59.14,59.18,59.12,59.15,53100.0,28.5097,28.529,28.5001,28.5145,53100.0
2006-06-26 12:15:00,59.15,59.18,59.15,59.17,41500.0,28.5145,28.529,28.5145,28.5242,41500.0
2006-06-26 12:20:00,59.16,59.17,59.11,59.11,32900.0,28.5194,28.5242,28.4953,28.4953,32900.0
2006-06-26 12:25:00,59.11,59.11,59.01,59.03,69100.0,28.4953,28.4953,28.4471,28.4567,69100.0
2006-06-26 12:30:00,59.02,59.11,59.0,59.11,35500.0,28.4519,28.4953,28.4422,28.4953,35500.0
2006-06-26 12:35:00,59.11,59.2,59.11,59.17,77300.0,28.4953,28.5386,28.4953,28.5242,77300.0
2006-06-26 12:40:00,59.17,59.28,59.17,59.28,113700.0,28.5242,28.5772,28.5242,28.5772,113700.0
2006-06-26 12:45:00,59.27,59.3,59.24,59.27,63800.0,28.5724,28.5869,28.5579,28.5724,63800.0
2006-06-26 12:50:00,59.28,59.46,59.27,59.45,77100.0,28.5772,28.664,28.5724,28.6592,77100.0
2006-06-26 12:55:00,59.44,59.45,59.37,59.37,66400.0,28.6543,28.6592,28.6206,28.6206,66400.0
2006-06-26 13:00:00,59.38,59.46,59.38,59.42,121300.0,28.6254,28.664,28.6254,28.6447,121300.0
2006-06-26 13:05:00,59.42,59.44,59.4,59.43,64700.0,28.6447,28.6543,28.6351,28.6495,64700.0
2006-06-26 13:10:00,59.43,59.47,59.42,59.45,44600.0,28.6495,28.6688,28.6447,28.6592,44600.0
2006-06-26 13:15:00,59.46,59.46,59.4,59.4,47900.0,28.664,28.664,28.6351,28.6351,47900.0
2006-06-26 13:20:00,59.4,59.4,59.33,59.34,29800.0,28.6351,28.6351,28.6013,28.6061,29800.0
2006-06-26 13:25:00,59.35,59.38,59.31,59.35,34700.0,28.611,28.6254,28.5917,28.611,34700.0
2006-06-26 13:30:00,59.35,59.43,59.32,59.43,45900.0,28.611,28.6495,28.5965,28.6495,45900.0
2006-06-26 13:35:00,59.43,59.47,59.43,59.45,45200.0,28.6495,28.6688,28.6495,28.6592,45200.0
2006-06-26 13:40:00,59.44,59.45,59.41,59.43,32100.0,28.6543,28.6592,28.6399,28.6495,32100.0
2006-06-26 13:45:00,59.42,59.42,59.37,59.38,56800.0,28.6447,28.6447,28.6206,28.6254,56800.0
2006-06-26 13:50:00,59.37,59.38,59.33,59.38,27400.0,28.6206,28.6254,28.6013,28.6254,27400.0
2006-06-26 13:55:00,59.37,59.43,59.37,59.42,53200.0,28.6206,28.6495,28.6206,28.6447,53200.0
2006-06-26 14:00:00,59.45,59.5,59.45,59.49,34300.0,28.6592,28.6833,28.6592,28.6784,34300.0
2006-06-26 14:05:00,59.49,59.5,59.48,59.5,35900.0,28.6784,28.6833,28.6736,28.6833,35900.0
2006-06-26 14:10:00,59.49,59.5,59.46,59.46,34400.0,28.6784,28.6833,28.664,28.664,34400.0
2006-06-26 14:15:00,59.46,59.48,59.43,59.43,57900.0,28.664,28.6736,28.6495,28.6495,57900.0
2006-06-26 14:20:00,59.44,59.47,59.39,59.44,50800.0,28.6543,28.6688,28.6302,28.6543,50800.0
2006-06-26 14:25:00,59.44,59.48,59.42,59.47,49100.0,28.6543,28.6736,28.6447,28.6688,49100.0
2006-06-26 14:30:00,59.47,59.5,59.44,59.48,45600.0,28.6688,28.6833,28.6543,28.6736,45600.0
2006-06-26 14:35:00,59.47,59.57,59.47,59.5,98000.0,28.6688,28.717,28.6688,28.6833,98000.0
2006-06-26 14:40:00,59.5,59.54,59.49,59.54,47600.0,28.6833,28.7025,28.6784,28.7025,47600.0
2006-06-26 14:45:00,59.55,59.64,59.54,59.64,119700.0,28.7074,28.7508,28.7025,28.7508,119700.0
2006-06-26 14:50:00,59.62,59.7,59.62,59.66,53300.0,28.7411,28.7797,28.7411,28.7604,53300.0
2006-06-26 14:55:00,59.67,59.68,59.6,59.6,68800.0,28.7652,28.77,28.7315,28.7315,68800.0
2006-06-26 15:00:00,59.6,59.66,59.6,59.64,35600.0,28.7315,28.7604,28.7315,28.7508,35600.0
2006-06-26 15:05:00,59.65,59.66,59.62,59.63,40900.0,28.7556,28.7604,28.7411,28.7459,40900.0
2006-06-26 15:10:00,59.63,59.68,59.6,59.68,65500.0,28.7459,28.77,28.7315,28.77,65500.0
2006-06-26 15:15:00,59.65,59.68,59.63,59.65,91200.0,28.7556,28.77,28.7459,28.7556,91200.0
2006-06-26 15:20:00,59.65,59.66,59.61,59.64,42400.0,28.7556,28.7604,28.7363,28.7508,42400.0
2006-06-26 15:25:00,59.64,59.68,59.62,59.67,115600.0,28.7508,28.77,28.7411,28.7652,115600.0
2006-06-26 15:30:00,59.66,59.67,59.65,59.65,81300.0,28.7604,28.7652,28.7556,28.7556,81300.0
2006-06-26 15:35:00,59.66,59.84,59.66,59.82,184300.0,28.7604,28.8472,28.7604,28.8375,184300.0
2006-06-26 15:40:00,59.83,59.85,59.69,59.7,116100.0,28.8424,28.852,28.7749,28.7797,116100.0
2006-06-26 15:45:00,59.7,59.71,59.6,59.61,161500.0,28.7797,28.7845,28.7315,28.7363,161500.0
2006-06-26 15:50:00,59.61,59.61,59.5,59.51,186800.0,28.7363,28.7363,28.6833,28.6881,186800.0
2006-06-26 15:55:00,59.51,59.67,59.5,59.65,187400.0,28.6881,28.7652,28.6833,28.7556,187400.0
2006-06-27 09:30:00,60.0,61.39,59.96,60.18,299500.0,28.9243,29.5944,28.905,29.0111,299500.0
2006-06-27 09:35:00,60.19,60.19,60.02,60.16,122500.0,29.0159,29.0159,28.9339,29.0014,122500.0
2006-06-27 09:40:00,60.16,60.3,60.14,60.28,160200.0,29.0014,29.0689,28.9918,29.0593,160200.0
2006-06-27 09:45:00,60.29,60.46,60.28,60.38,173600.0,29.0641,29.1461,29.0593,29.1075,173600.0
2006-06-27 09:50:00,60.38,60.38,60.2,60.28,109700.0,29.1075,29.1075,29.0207,29.0593,109700.0
2006-06-27 09:55:00,60.32,60.42,60.28,60.41,115000.0,29.0786,29.1268,29.0593,29.122,115000.0
2006-06-27 10:00:00,60.42,60.47,60.3,60.42,130900.0,29.1268,29.1509,29.0689,29.1268,130900.0
2006-06-27 10:05:00,60.41,60.48,60.37,60.46,172600.0,29.122,29.1557,29.1027,29.1461,172600.0
2006-06-27 10:10:00,60.46,60.55,60.45,60.52,164700.0,29.1461,29.1894,29.1412,29.175,164700.0
2006-06-27 10:15:00,60.51,60.59,60.43,60.49,138700.0,29.1702,29.2087,29.1316,29.1605,138700.0
2006-06-27 10:20:00,60.47,60.56,60.46,60.54,85300.0,29.1509,29.1943,29.1461,29.1846,85300.0
2006-06-27 10:25:00,60.54,60.58,60.45,60.58,92400.0,29.1846,29.2039,29.1412,29.2039,92400.0
2006-06-27 10:30:00,60.58,60.68,60.58,60.66,108400.0,29.2039,29.2521,29.2039,29.2425,108400.0
2006-06-27 10:35:00,60.67,60.71,60.55,60.66,93600.0,29.2473,29.2666,29.1894,29.2425,93600.0
2006-06-27 10:40:00,60.65,60.69,60.64,60.66,50700.0,29.2376,29.2569,29.2328,29.2425,50700.0
2006-06-27 10:45:00,60.66,60.7,60.66,60.66,74400.0,29.2425,29.2618,29.2425,29.2425,74400.0
2006-06-27 10:50:00,60.67,60.74,60.66,60.72,102600.0,29.2473,29.281,29.2425,29.2714,102600.0
2006-06-27 10:55:00,60.72,60.72,60.63,60.65,136600.0,29.2714,29.2714,29.228,29.2376,136600.0
2006-06-27 11:00:00,60.65,60.69,60.5,60.5,126400.0,29.2376,29.2569,29.1653,29.1653,126400.0
2006-06-27 11:05:00,60.5,60.51,60.29,60.36,139300.0,29.1653,29.1702,29.0641,29.0978,139300.0
2006-06-27 11:10:00,60.35,60.45,60.28,60.28,151000.0,29.093,29.1412,29.0593,29.0593,151000.0
2006-06-27 11:15:00,60.26,60.4,60.2,60.33,132800.0,29.0496,29.1171,29.0207,29.0834,132800.0
2006-06-27 11:20:00,60.32,60.33,60.16,60.28,110100.0,29.0786,29.0834,29.0014,29.0593,110100.0
2006-06-27 11:25:00,60.27,60.43,60.2,60.4,101700.0,29.0545,29.1316,29.0207,29.1171,101700.0
2006-06-27 11:30:00,60.38,60.4,60.3,60.32,83700.0,29.1075,29.1171,29.0689,29.0786,83700.0
2006-06-27 11:35:00,60.33,60.39,60.29,60.37,50300.0,29.0834,29.1123,29.0641,29.1027,50300.0
2006-06-27 11:40:00,60.38,60.39,60.32,60.36,48500.0,29.1075,29.1123,29.0786,29.0978,48500.0
2006-06-27 11:45:00,60.37,60.39,60.35,60.36,19100.0,29.1027,29.1123,29.093,29.0978,19100.0
2006-06-27 11:50:00,60.36,60.45,60.33,60.45,65700.0,29.0978,29.1412,29.0834,29.1412,65700.0
2006-06-27 11:55:00,60.44,60.52,60.38,60.47,127300.0,29.1364,29.175,29.1075,29.1509,127300.0
2006-06-27 12:00:00,60.47,60.48,60.28,60.32,62700.0,29.1509,29.1557,29.0593,29.0786,62700.0
2006-06-27 12:05:00,60.3,60.32,60.13,60.24,107700.0,29.0689,29.0786,28.987,29.04,107700.0
2006-06-27 12:10:00,60.23,60.34,60.22,60.31,58600.0,29.0352,29.0882,29.0304,29.0737,58600.0
2006-06-27 12:15:00,60.31,60.35,60.25,60.29,65100.0,29.0737,29.093,29.0448,29.0641,65100.0
2006-06-27 12:20:00,60.3,60.36,60.3,60.32,33100.0,29.0689,29.0978,29.0689,29.0786,33100.0
2006-06-27 12:25:00,60.33,60.33,60.24,60.24,33700.0,29.0834,29.0834,29.04,29.04,33700.0
2006-06-27 12:30:00,60.24,60.25,60.15,60.16,64100.0,29.04,29.0448,28.9966,29.0014,64100.0
2006-06-27 12:35:00,60.17,60.26,60.11,60.17,57600.0,29.0063,29.0496,28.9773,29.0063,57600.0
2006-06-27 12:40:00,60.18,60.21,60.17,60.18,44100.0,29.0111,29.0255,29.0063,29.0111,44100.0
2006-06-27 12:45:00,60.18,60.27,60.12,60.26,77800.0,29.0111,29.0545,28.9822,29.0496,77800.0
2006-06-27 12:50:00,60.26,60.32,60.24,60.32,31900.0,29.0496,29.0786,29.04,29.0786,31900.0
2006-06-27 12:55:00,60.32,60.35,60.3,60.33,27000.0,29.0786,29.093,29.0689,29.0834,27000.0
2006-06-27 13:00:00,60.33,60.33,60.21,60.23,42800.0,29.0834,29.0834,29.0255,29.0352,42800.0
2006-06-27 13:05:00,60.24,60.31,60.24,60.28,34500.0,29.04,29.0737,29.04,29.0593,34500.0
2006-06-27 13:10:00,60.28,60.28,60.12,60.22,55700.0,29.0593,29.0593,28.9822,29.0304,55700.0
2006-06-27 13:15:00,60.22,60.26,60.17,60.22,47500.0,29.0304,29.0496,29.0063,29.0304,47500.0
2006-06-27 13:20:00,60.22,60.35,60.19,60.35,46900.0,29.0304,29.093,29.0159,29.093,46900.0
2006-06-27 13:25:00,60.35,60.56,60.34,60.5,74200.0,29.093,29.1943,29.0882,29.1653,74200.0
2006-06-27 13:30:00,60.5,60.52,60.39,60.47,90300.0,29.1653,29.175,29.1123,29.1509,90300.0
2006-06-27 13:35:00,60.49,60.5,60.46,60.5,27600.0,29.1605,29.1653,29.1461,29.1653,27600.0
2006-06-27 13:40:00,60.5,60.5,60.42,60.44,66100.0,29.1653,29.1653,29.1268,29.1364,66100.0
2006-06-27 13:45:00,60.44,60.45,60.38,60.38,30300.0,29.1364,29.1412,29.1075,29.1075,30300.0
2006-06-27 13:50:00,60.38,60.39,60.3,60.31,44800.0,29.1075,29.1123,29.0689,29.0737,44800.0
2006-06-27 13:55:00,60.31,60.39,60.3,60.37,33300.0,29.0737,29.1123,29.0689,29.1027,33300.0
2006-06-27 14:00:00,60.36,60.39,60.34,60.37,45900.0,29.0978,29.1123,29.0882,29.1027,45900.0
2006-06-27 14:05:00,60.37,60.41,60.36,60.39,52800.0,29.1027,29.122,29.0978,29.1123,52800.0
2006-06-27 14:10:00,60.39,60.42,60.31,60.33,71300.0,29.1123,29.1268,29.0737,29.0834,71300.0
2006-06-27 14:15:00,60.32,60.33,60.24,60.33,60100.0,29.0786,29.0834,29.04,29.0834,60100.0
2006-06-27 14:20:00,60.33,60.37,60.26,60.27,77900.0,29.0834,29.1027,29.0496,29.0545,77900.0
2006-06-27 14:25:00,60.28,60.28,60.21,60.28,77100.0,29.0593,29.0593,29.0255,29.0593,77100.0
2006-06-27 14:30:00,60.26,60.31,60.2,60.31,93700.0,29.0496,29.0737,29.0207,29.0737,93700.0
2006-06-27 14:35:00,60.31,60.42,60.28,60.38,66600.0,29.0737,29.1268,29.0593,29.1075,66600.0
2006-06-27 14:40:00,60.38,60.39,60.37,60.38,66000.0,29.1075,29.1123,29.1027,29.1075,66000.0
2006-06-27 14:45:00,60.37,60.4,60.19,60.21,124000.0,29.1027,29.1171,29.0159,29.0255,124000.0
2006-06-27 14:50:00,60.21,60.3,60.16,60.16,104700.0,29.0255,29.0689,29.0014,29.0014,104700.0
2006-06-27 14:55:00,60.17,60.18,60.07,60.16,94600.0,29.0063,29.0111,28.958,29.0014,94600.0
2006-06-27 15:00:00,60.14,60.19,60.1,60.19,73700.0,28.9918,29.0159,28.9725,29.0159,73700.0
2006-06-27 15:05:00,60.19,60.3,60.18,60.29,84000.0,29.0159,29.0689,29.0111,29.0641,84000.0
2006-06-27 15:10:00,60.29,60.3,60.22,60.22,94300.0,29.0641,29.0689,29.0304,29.0304,94300.0
2006-06-27 15:15:00,60.23,60.5,60.22,60.5,115800.0,29.0352,29.1653,29.0304,29.1653,115800.0
2006-06-27 15:20:00,60.5,60.51,60.37,60.37,90300.0,29.1653,29.1702,29.1027,29.1027,90300.0
2006-06-27 15:25:00,60.36,60.37,60.21,60.24,131500.0,29.0978,29.1027,29.0255,29.04,131500.0
2006-06-27 15:30:00,60.23,60.33,60.23,60.33,79500.0,29.0352,29.0834,29.0352,29.0834,79500.0
2006-06-27 15:35:00,60.33,60.33,60.24,60.28,102000.0,29.0834,29.0834,29.04,29.0593,102000.0
2006-06-27 15:40:00,60.27,60.27,60.09,60.12,128700.0,29.0545,29.0545,28.9677,28.9822,128700.0
2006-06-27 15:45:00,60.12,60.13,60.06,60.09,153000.0,28.9822,28.987,28.9532,28.9677,153000.0
2006-06-27 15:50:00,60.08,60.1,60.0,60.1,164500.0,28.9629,28.9725,28.9243,28.9725,164500.0
2006-06-27 15:55:00,60.1,60.17,60.08,60.17,174800.0,28.9725,29.0063,28.9629,29.0063,174800.0
2006-06-28 09:30:00,60.35,60.69,60.35,60.54,235800.0,29.093,29.2569,29.093,29.1846,235800.0
2006-06-28 09:35:00,60.55,60.72,60.53,60.64,125600.0,29.1894,29.2714,29.1798,29.2328,125600.0
2006-06-28 09:40:00,60.65,60.67,60.6,60.6,148400.0,29.2376,29.2473,29.2135,29.2135,148400.0
2006-06-28 09:45:00,60.61,60.61,60.51,60.51,156600.0,29.2184,29.2184,29.1702,29.1702,156600.0
2006-06-28 09:50:00,60.55,60.61,60.54,60.59,115600.0,29.1894,29.2184,29.1846,29.2087,115600.0
2006-06-28 09:55:00,60.59,60.65,60.57,60.57,97700.0,29.2087,29.2376,29.1991,29.1991,97700.0
2006-06-28 10:00:00,60.58,60.75,60.58,60.72,87100.0,29.2039,29.2859,29.2039,29.2714,87100.0
2006-06-28 10:05:00,60.72,60.73,60.6,60.63,77300.0,29.2714,29.2762,29.2135,29.228,77300.0
2006-06-28 10:10:00,60.62,60.65,60.57,60.59,61200.0,29.2232,29.2376,29.1991,29.2087,61200.0
2006-06-28 10:15:00,60.59,60.65,60.53,60.64,107200.0,29.2087,29.2376,29.1798,29.2328,107200.0
2006-06-28 10:20:00,60.64,60.71,60.64,60.64,51400.0,29.2328,29.2666,29.2328,29.2328,51400.0
2006-06-28 10:25:00,60.64,60.64,60.59,60.63,59600.0,29.2328,29.2328,29.2087,29.228,59600.0
2006-06-28 10:30:00,60.63,60.98,60.62,60.92,252900.0,29.228,29.3967,29.2232,29.3678,252900.0
2006-06-28 10:35:00,60.91,60.96,60.87,60.89,153000.0,29.363,29.3871,29.3437,29.3533,153000.0
2006-06-28 10:40:00,60.89,60.92,60.82,60.84,168800.0,29.3533,29.3678,29.3196,29.3292,168800.0
2006-06-28 10:45:00,60.84,60.84,60.74,60.75,146600.0,29.3292,29.3292,29.281,29.2859,146600.0
2006-06-28 10:50:00,60.75,60.85,60.68,60.82,155800.0,29.2859,29.3341,29.2521,29.3196,155800.0
2006-06-28 10:55:00,60.82,60.93,60.82,60.86,82700.0,29.3196,29.3726,29.3196,29.3389,82700.0
2006-06-28 11:00:00,60.85,60.94,60.81,60.86,122800.0,29.3341,29.3774,29.3148,29.3389,122800.0
2006-06-28 11:05:00,60.87,61.05,60.86,61.01,143100.0,29.3437,29.4305,29.3389,29.4112,143100.0
2006-06-28 11:10:00,61.02,61.04,60.99,61.03,73000.0,29.416,29.4257,29.4016,29.4208,73000.0
2006-06-28 11:15:00,61.03,61.07,60.99,61.03,95600.0,29.4208,29.4401,29.4016,29.4208,95600.0
2006-06-28 11:20:00,61.05,61.05,60.94,60.99,80400.0,29.4305,29.4305,29.3774,29.4016,80400.0
2006-06-28 11:25:00,60.99,61.0,60.85,60.88,88000.0,29.4016,29.4064,29.3341,29.3485,88000.0
2006-06-28 11:30:00,60.87,60.87,60.73,60.83,160200.0,29.3437,29.3437,29.2762,29.3244,160200.0
2006-06-28 11:35:00,60.83,60.85,60.81,60.84,89700.0,29.3244,29.3341,29.3148,29.3292,89700.0
2006-06-28 11:40:00,60.83,60.87,60.83,60.83,219300.0,29.3244,29.3437,29.3244,29.3244,219300.0
2006-06-28 11:45:00,60.84,60.85,60.82,60.83,50700.0,29.3292,29.3341,29.3196,29.3244,50700.0
2006-06-28 11:50:00,60.84,60.94,60.84,60.91,61100.0,29.3292,29.3774,29.3292,29.363,61100.0
2006-06-28 11:55:00,60.91,60.93,60.9,60.92,47700.0,29.363,29.3726,29.3582,29.3678,47700.0
2006-06-28 12:00:00,60.92,60.94,60.91,60.94,57900.0,29.3678,29.3774,29.363,29.3774,57900.0
2006-06-28 12:05:00,60.93,60.98,60.91,60.96,58600.0,29.3726,29.3967,29.363,29.3871,58600.0
2006-06-28 12:10:00,60.95,60.98,60.91,60.98,58000.0,29.3823,29.3967,29.363,29.3967,58000.0
2006-06-28 12:15:00,60.98,61.07,60.96,61.04,71500.0,29.3967,29.4401,29.3871,29.4257,71500.0
2006-06-28 12:20:00,61.04,61.09,60.98,60.99,58500.0,29.4257,29.4498,29.3967,29.4016,58500.0
2006-06-28 12:25:00,60.98,61.03,60.95,60.95,51300.0,29.3967,29.4208,29.3823,29.3823,51300.0
2006-06-28 12:30:00,60.94,60.95,60.89,60.93,58500.0,29.3774,29.3823,29.3533,29.3726,58500.0
2006-06-28 12:35:00,60.93,60.95,60.88,60.91,40300.0,29.3726,29.3823,29.3485,29.363,40300.0
2006-06-28 12:40:00,60.9,60.91,60.86,60.9,39500.0,29.3582,29.363,29.3389,29.3582,39500.0
2006-06-28 12:45:00,60.89,60.99,60.89,60.98,38900.0,29.3533,29.4016,29.3533,29.3967,38900.0
2006-06-28 12:50:00,60.99,61.03,60.95,61.02,61700.0,29.4016,29.4208,29.3823,29.416,61700.0
2006-06-28 12:55:00,61.01,61.07,61.0,61.07,37700.0,29.4112,29.4401,29.4064,29.4401,37700.0
2006-06-28 13:00:00,61.07,61.11,61.07,61.08,46200.0,29.4401,29.4594,29.4401,29.4449,46200.0
2006-06-28 13:05:00,61.09,61.1,61.07,61.1,69900.0,29.4498,29.4546,29.4401,29.4546,69900.0
2006-06-28 13:10:00,61.09,61.13,61.09,61.13,28900.0,29.4498,29.469,29.4498,29.469,28900.0
2006-06-28 13:15:00,61.12,61.22,61.11,61.22,65100.0,29.4642,29.5124,29.4594,29.5124,65100.0
2006-06-28 13:20:00,61.2,61.23,61.17,61.17,46700.0,29.5028,29.5173,29.4883,29.4883,46700.0
2006-06-28 13:25:00,61.17,61.19,61.13,61.13,46500.0,29.4883,29.498,29.469,29.469,46500.0
2006-06-28 13:30:00,61.13,61.14,60.92,60.95,110500.0,29.469,29.4739,29.3678,29.3823,110500.0
2006-06-28 13:35:00,60.94,60.97,60.92,60.97,48400.0,29.3774,29.3919,29.3678,29.3919,48400.0
2006-06-28 13:40:00,60.96,61.01,60.95,60.96,45900.0,29.3871,29.4112,29.3823,29.3871,45900.0
2006-06-28 13:45:00,60.95,60.98,60.94,60.96,36100.0,29.3823,29.3967,29.3774,29.3871,36100.0
2006-06-28 13:50:00,60.96,61.0,60.95,60.99,39000.0,29.3871,29.4064,29.3823,29.4016,39000.0
2006-06-28 13:55:00,60.97,61.05,60.93,61.05,91300.0,29.3919,29.4305,29.3726,29.4305,91300.0
2006-06-28 14:00:00,61.05,61.14,61.04,61.1,55000.0,29.4305,29.4739,29.4257,29.4546,55000.0
2006-06-28 14:05:00,61.11,61.16,61.06,61.08,69600.0,29.4594,29.4835,29.4353,29.4449,69600.0
2006-06-28 14:10:00,61.09,61.16,61.06,61.16,43400.0,29.4498,29.4835,29.4353,29.4835,43400.0
2006-06-28 14:15:00,61.16,61.2,61.1,61.16,63700.0,29.4835,29.5028,29.4546,29.4835,63700.0
2006-06-28 14:20:00,61.17,61.25,61.15,61.25,65500.0,29.4883,29.5269,29.4787,29.5269,65500.0
2006-06-28 14:25:00,61.24,61.25,61.16,61.25,100900.0,29.5221,29.5269,29.4835,29.5269,100900.0
2006-06-28 14:30:00,61.27,61.34,61.22,61.34,110700.0,29.5365,29.5703,29.5124,29.5703,110700.0
2006-06-28 14:35:00,61.33,61.36,61.33,61.35,81100.0,29.5655,29.5799,29.5655,29.5751,81100.0
2006-06-28 14:40:00,61.34,61.44,61.33,61.42,116200.0,29.5703,29.6185,29.5655,29.6088,116200.0
2006-06-28 14:45:00,61.41,61.48,61.41,61.45,76800.0,29.604,29.6378,29.604,29.6233,76800.0
2006-06-28 14:50:00,61.44,61.46,61.42,61.43,85100.0,29.6185,29.6281,29.6088,29.6137,85100.0
2006-06-28 14:55:00,61.43,61.43,61.35,61.35,82300.0,29.6137,29.6137,29.5751,29.5751,82300.0
2006-06-28 15:00:00,61.36,61.36,61.29,61.3,111300.0,29.5799,29.5799,29.5462,29.551,111300.0
2006-06-28 15:05:00,61.29,61.3,61.23,61.23,63900.0,29.5462,29.551,29.5173,29.5173,63900.0
2006-06-28 15:10:00,61.23,61.33,61.22,61.33,146200.0,29.5173,29.5655,29.5124,29.5655,146200.0
2006-06-28 15:15:00,61.33,61.34,61.29,61.31,81900.0,29.5655,29.5703,29.5462,29.5558,81900.0
2006-06-28 15:20:00,61.3,61.35,61.29,61.34,104500.0,29.551,29.5751,29.5462,29.5703,104500.0
2006-06-28 15:25:00,61.35,61.42,61.35,61.41,124400.0,29.5751,29.6088,29.5751,29.604,124400.0
2006-06-28 15:30:00,61.41,61.47,61.38,61.4,128600.0,29.604,29.6329,29.5896,29.5992,128600.0
2006-06-28 15:35:00,61.4,61.45,61.37,61.42,157300.0,29.5992,29.6233,29.5847,29.6088,157300.0
2006-06-28 15:40:00,61.42,61.42,61.31,61.31,165100.0,29.6088,29.6088,29.5558,29.5558,165100.0
2006-06-28 15:45:00,61.31,61.35,61.24,61.25,253400.0,29.5558,29.5751,29.5221,29.5269,253400.0
2006-06-28 15:50:00,61.24,61.25,61.2,61.22,207500.0,29.5221,29.5269,29.5028,29.5124,207500.0
2006-06-28 15:55:00,61.22,61.41,61.21,61.39,313600.0,29.5124,29.604,29.5076,29.5944,313600.0
2006-06-29 09:30:00,61.58,61.62,61.52,61.58,291000.0,29.686,29.7053,29.6571,29.686,291000.0
2006-06-29 09:35:00,61.55,61.69,61.52,61.64,128100.0,29.6715,29.739,29.6571,29.7149,128100.0
2006-06-29 09:40:00,61.67,61.78,61.65,61.77,202400.0,29.7294,29.7824,29.7197,29.7776,202400.0
2006-06-29 09:45:00,61.78,61.95,61.76,61.95,127400.0,29.7824,29.8643,29.7727,29.8643,127400.0
2006-06-29 09:50:00,61.95,62.0,61.93,61.98,197300.0,29.8643,29.8884,29.8547,29.8788,197300.0
2006-06-29 09:55:00,61.99,62.1,61.97,62.07,230800.0,29.8836,29.9367,29.874,29.9222,230800.0
2006-06-29 10:00:00,62.06,62.16,61.99,61.99,118200.0,29.9174,29.9656,29.8836,29.8836,118200.0
2006-06-29 10:05:00,61.99,62.06,61.95,62.0,181900.0,29.8836,29.9174,29.8643,29.8884,181900.0
2006-06-29 10:10:00,62.0,62.03,61.97,61.98,82500.0,29.8884,29.9029,29.874,29.8788,82500.0
2006-06-29 10:15:00,62.0,62.02,61.93,61.97,98100.0,29.8884,29.8981,29.8547,29.874,98100.0
2006-06-29 10:20:00,61.97,62.12,61.96,62.07,121300.0,29.874,29.9463,29.8692,29.9222,121300.0
2006-06-29 10:25:00,62.07,62.12,62.0,62.07,107600.0,29.9222,29.9463,29.8884,29.9222,107600.0
2006-06-29 10:30:00,62.08,62.1,61.91,61.91,117600.0,29.927,29.9367,29.8451,29.8451,117600.0
2006-06-29 10:35:00,61.91,61.94,61.86,61.94,107400.0,29.8451,29.8595,29.821,29.8595,107400.0
2006-06-29 10:40:00,61.94,62.13,61.93,62.04,97600.0,29.8595,29.9511,29.8547,29.9077,97600.0
2006-06-29 10:45:00,62.05,62.15,62.02,62.14,96300.0,29.9125,29.9608,29.8981,29.9559,96300.0
2006-06-29 10:50:00,62.13,62.16,62.1,62.12,69600.0,29.9511,29.9656,29.9367,29.9463,69600.0
2006-06-29 10:55:00,62.12,62.17,62.07,62.15,65300.0,29.9463,29.9704,29.9222,29.9608,65300.0
2006-06-29 11:00:00,62.14,62.3,62.12,62.26,132500.0,29.9559,30.0331,29.9463,30.0138,132500.0
2006-06-29 11:05:00,62.26,62.34,62.25,62.31,119300.0,30.0138,30.0524,30.009,30.0379,119300.0
2006-06-29 11:10:00,62.34,62.43,62.32,62.33,88300.0,30.0524,30.0957,30.0427,30.0475,88300.0
2006-06-29 11:15:00,62.34,62.43,62.33,62.37,77400.0,30.0524,30.0957,30.0475,30.0668,77400.0
2006-06-29 11:20:00,62.36,62.42,62.34,62.34,102500.0,30.062,30.0909,30.0524,30.0524,102500.0
2006-06-29 11:25:00,62.35,62.35,62.3,62.31,55800.0,30.0572,30.0572,30.0331,30.0379,55800.0
2006-06-29 11:30:00,62.3,62.35,62.3,62.31,55900.0,30.0331,30.0572,30.0331,30.0379,55900.0
2006-06-29 11:35:00,62.3,62.31,62.2,62.28,121800.0,30.0331,30.0379,29.9849,30.0234,121800.0
2006-06-29 11:40:00,62.29,62.37,62.26,62.32,100400.0,30.0282,30.0668,30.0138,30.0427,100400.0
2006-06-29 11:45:00,62.32,62.4,62.32,62.39,80400.0,30.0427,30.0813,30.0427,30.0765,80400.0
2006-06-29 11:50:00,62.4,62.48,62.35,62.35,131200.0,30.0813,30.1198,30.0572,30.0572,131200.0
2006-06-29 11:55:00,62.35,62.45,62.35,62.45,55900.0,30.0572,30.1054,30.0572,30.1054,55900.0
2006-06-29 12:00:00,62.45,62.47,62.37,62.37,99000.0,30.1054,30.115,30.0668,30.0668,99000.0
2006-06-29 12:05:00,62.37,62.5,62.37,62.45,79300.0,30.0668,30.1295,30.0668,30.1054,79300.0
2006-06-29 12:10:00,62.5,62.54,62.45,62.49,172000.0,30.1295,30.1488,30.1054,30.1247,172000.0
2006-06-29 12:15:00,62.5,62.59,62.48,62.56,133300.0,30.1295,30.1729,30.1198,30.1584,133300.0
2006-06-29 12:20:00,62.56,62.59,62.54,62.57,68200.0,30.1584,30.1729,30.1488,30.1632,68200.0
2006-06-29 12:25:00,62.57,62.61,62.56,62.59,88400.0,30.1632,30.1825,30.1584,30.1729,88400.0
2006-06-29 12:30:00,62.6,62.61,62.53,62.54,73700.0,30.1777,30.1825,30.1439,30.1488,73700.0
2006-06-29 12:35:00,62.53,62.53,62.46,62.46,43700.0,30.1439,30.1439,30.1102,30.1102,43700.0
2006-06-29 12:40:00,62.45,62.47,62.42,62.42,44600.0,30.1054,30.115,30.0909,30.0909,44600.0
2006-06-29 12:45:00,62.42,62.44,62.32,62.32,62500.0,30.0909,30.1006,30.0427,30.0427,62500.0
2006-06-29 12:50:00,62.32,62.37,62.31,62.37,71800.0,30.0427,30.0668,30.0379,30.0668,71800.0
2006-06-29 12:55:00,62.36,62.38,62.29,62.34,45800.0,30.062,30.0716,30.0282,30.0524,45800.0
2006-06-29 13:00:00,62.34,62.4,62.33,62.37,50800.0,30.0524,30.0813,30.0475,30.0668,50800.0
2006-06-29 13:05:00,62.4,62.4,62.31,62.36,44900.0,30.0813,30.0813,30.0379,30.062,44900.0
2006-06-29 13:10:00,62.37,62.4,62.36,62.37,38200.0,30.0668,30.0813,30.062,30.0668,38200.0
2006-06-29 13:15:00,62.36,62.37,62.31,62.34,47300.0,30.062,30.0668,30.0379,30.0524,47300.0
2006-06-29 13:20:00,62.34,62.34,62.3,62.31,36700.0,30.0524,30.0524,30.0331,30.0379,36700.0
2006-06-29 13:25:00,62.31,62.32,62.25,62.28,52100.0,30.0379,30.0427,30.009,30.0234,52100.0
2006-06-29 13:30:00,62.28,62.35,62.28,62.28,43500.0,30.0234,30.0572,30.0234,30.0234,43500.0
2006-06-29 13:35:00,62.28,62.29,62.23,62.28,63400.0,30.0234,30.0282,29.9993,30.0234,63400.0
2006-06-29 13:40:00,62.28,62.33,62.27,62.32,56200.0,30.0234,30.0475,30.0186,30.0427,56200.0
2006-06-29 13:45:00,62.3,62.31,62.27,62.28,34400.0,30.0331,30.0379,30.0186,30.0234,34400.0
2006-06-29 13:50:00,62.28,62.28,62.24,62.25,59000.0,30.0234,30.0234,30.0041,30.009,59000.0
2006-06-29 13:55:00,62.24,62.25,62.21,62.24,44900.0,30.0041,30.009,29.9897,30.0041,44900.0
2006-06-29 14:00:00,62.23,62.33,62.22,62.27,90200.0,29.9993,30.0475,29.9945,30.0186,90200.0
2006-06-29 14:05:00,62.27,62.32,62.23,62.26,57000.0,30.0186,30.0427,29.9993,30.0138,57000.0
2006-06-29 14:10:00,62.26,62.29,62.2,62.24,68200.0,30.0138,30.0282,29.9849,30.0041,68200.0
2006-06-29 14:15:00,62.24,62.59,62.21,62.57,141300.0,30.0041,30.1729,29.9897,30.1632,141300.0
2006-06-29 14:20:00,62.59,62.8,62.58,62.74,160700.0,30.1729,30.2741,30.168,30.2452,160700.0
2006-06-29 14:25:00,62.74,62.8,62.61,62.63,132500.0,30.2452,30.2741,30.1825,30.1922,132500.0
2006-06-29 14:30:00,62.62,62.63,62.51,62.6,183700.0,30.1873,30.1922,30.1343,30.1777,183700.0
2006-06-29 14:35:00,62.61,62.75,62.53,62.73,157700.0,30.1825,30.25,30.1439,30.2404,157700.0
2006-06-29 14:40:00,62.73,62.82,62.7,62.8,156300.0,30.2404,30.2837,30.2259,30.2741,156300.0
2006-06-29 14:45:00,62.8,62.97,62.77,62.93,138300.0,30.2741,30.3561,30.2596,30.3368,138300.0
2006-06-29 14:50:00,62.93,62.97,62.87,62.95,103900.0,30.3368,30.3561,30.3078,30.3464,103900.0
2006-06-29 14:55:00,62.95,62.98,62.8,62.83,105900.0,30.3464,30.3609,30.2741,30.2886,105900.0
2006-06-29 15:00:00,62.83,62.89,62.76,62.83,114500.0,30.2886,30.3175,30.2548,30.2886,114500.0
2006-06-29 15:05:00,62.82,62.83,62.77,62.82,71100.0,30.2837,30.2886,30.2596,30.2837,71100.0
2006-06-29 15:10:00,62.82,62.94,62.79,62.79,95300.0,30.2837,30.3416,30.2693,30.2693,95300.0
2006-06-29 15:15:00,62.79,62.95,62.78,62.93,115600.0,30.2693,30.3464,30.2645,30.3368,115600.0
2006-06-29 15:20:00,62.93,62.93,62.79,62.8,106700.0,30.3368,30.3368,30.2693,30.2741,106700.0
2006-06-29 15:25:00,62.77,62.78,62.71,62.74,237700.0,30.2596,30.2645,30.2307,30.2452,237700.0
2006-06-29 15:30:00,62.75,62.76,62.63,62.67,145900.0,30.25,30.2548,30.1922,30.2114,145900.0
2006-06-29 15:35:00,62.66,62.7,62.61,62.62,149400.0,30.2066,30.2259,30.1825,30.1873,149400.0
2006-06-29 15:40:00,62.62,62.65,62.52,62.53,139800.0,30.1873,30.2018,30.1391,30.1439,139800.0
2006-06-29 15:45:00,62.53,62.53,62.48,62.49,391900.0,30.1439,30.1439,30.1198,30.1247,391900.0
2006-06-29 15:50:00,62.49,62.53,62.47,62.48,269800.0,30.1247,30.1439,30.115,30.1198,269800.0
2006-06-29 15:55:00,62.47,62.5,62.47,62.49,296000.0,30.115,30.1295,30.115,30.1247,296000.0
2006-06-30 09:30:00,62.45,62.7,62.45,62.64,243200.0,30.1054,30.2259,30.1054,30.197,243200.0
2006-06-30 09:35:00,62.64,62.65,62.45,62.48,119200.0,30.197,30.2018,30.1054,30.1198,119200.0
2006-06-30 09:40:00,62.45,62.49,62.34,62.35,108900.0,30.1054,30.1247,30.0524,30.0572,108900.0
2006-06-30 09:45:00,62.33,62.39,62.07,62.15,234400.0,30.0475,30.0765,29.9222,29.9608,234400.0
2006-06-30 09:50:00,62.15,62.26,62.14,62.17,99200.0,29.9608,30.0138,29.9559,29.9704,99200.0
2006-06-30 09:55:00,62.18,62.22,62.06,62.15,160300.0,29.9752,29.9945,29.9174,29.9608,160300.0
2006-06-30 10:00:00,62.15,62.15,61.95,62.02,139900.0,29.9608,29.9608,29.8643,29.8981,139900.0
2006-06-30 10:05:00,62.0,62.18,61.97,62.17,106600.0,29.8884,29.9752,29.874,29.9704,106600.0
2006-06-30 10:10:00,62.19,62.4,62.16,62.4,202900.0,29.98,30.0813,29.9656,30.0813,202900.0
2006-06-30 10:15:00,62.39,62.48,62.35,62.45,155200.0,30.0765,30.1198,30.0572,30.1054,155200.0
2006-06-30 10:20:00,62.45,62.5,62.35,62.37,104500.0,30.1054,30.1295,30.0572,30.0668,104500.0
2006-06-30 10:25:00,62.38,62.46,62.32,62.44,84600.0,30.0716,30.1102,30.0427,30.1006,84600.0
2006-06-30 10:30:00,62.44,62.5,62.39,62.48,63500.0,30.1006,30.1295,30.0765,30.1198,63500.0
2006-06-30 10:35:00,62.48,62.51,62.46,62.5,78900.0,30.1198,30.1343,30.1102,30.1295,78900.0
2006-06-30 10:40:00,62.49,62.52,62.46,62.49,72900.0,30.1247,30.1391,30.1102,30.1247,72900.0
2006-06-30 10:45:00,62.49,62.63,62.48,62.55,124900.0,30.1247,30.1922,30.1198,30.1536,124900.0
2006-06-30 10:50:00,62.55,62.59,62.52,62.55,85600.0,30.1536,30.1729,30.1391,30.1536,85600.0
2006-06-30 10:55:00,62.55,62.6,62.53,62.56,54200.0,30.1536,30.1777,30.1439,30.1584,54200.0
2006-06-30 11:00:00,62.55,62.59,62.54,62.58,85000.0,30.1536,30.1729,30.1488,30.168,85000.0
2006-06-30 11:05:00,62.59,62.61,62.57,62.6,99600.0,30.1729,30.1825,30.1632,30.1777,99600.0
2006-06-30 11:10:00,62.6,62.61,62.55,62.6,71300.0,30.1777,30.1825,30.1536,30.1777,71300.0
2006-06-30 11:15:00,62.59,62.6,62.54,62.56,75200.0,30.1729,30.1777,30.1488,30.1584,75200.0
2006-06-30 11:20:00,62.55,62.56,62.48,62.5,80800.0,30.1536,30.1584,30.1198,30.1295,80800.0
2006-06-30 11:25:00,62.5,62.54,62.45,62.48,60400.0,30.1295,30.1488,30.1054,30.1198,60400.0
2006-06-30 11:30:00,62.48,62.51,62.41,62.5,50300.0,30.1198,30.1343,30.0861,30.1295,50300.0
2006-06-30 11:35:00,62.52,62.52,62.44,62.45,55600.0,30.1391,30.1391,30.1006,30.1054,55600.0
2006-06-30 11:40:00,62.44,62.48,62.44,62.46,37200.0,30.1006,30.1198,30.1006,30.1102,37200.0
2006-06-30 11:45:00,62.47,62.5,62.45,62.45,31300.0,30.115,30.1295,30.1054,30.1054,31300.0
2006-06-30 11:50:00,62.45,62.54,62.44,62.54,65700.0,30.1054,30.1488,30.1006,30.1488,65700.0
2006-06-30 11:55:00,62.55,62.58,62.53,62.54,48100.0,30.1536,30.168,30.1439,30.1488,48100.0
2006-06-30 12:00:00,62.53,62.58,62.5,62.57,56600.0,30.1439,30.168,30.1295,30.1632,56600.0
2006-06-30 12:05:00,62.57,62.58,62.49,62.57,75200.0,30.1632,30.168,30.1247,30.1632,75200.0
2006-06-30 12:10:00,62.57,62.59,62.53,62.53,24300.0,30.1632,30.1729,30.1439,30.1439,24300.0
2006-06-30 12:15:00,62.53,62.55,62.51,62.52,38800.0,30.1439,30.1536,30.1343,30.1391,38800.0
2006-06-30 12:20:00,62.53,62.53,62.48,62.5,24100.0,30.1439,30.1439,30.1198,30.1295,24100.0
2006-06-30 12:25:00,62.49,62.5,62.46,62.47,31100.0,30.1247,30.1295,30.1102,30.115,31100.0
2006-06-30 12:30:00,62.46,62.48,62.42,62.48,51000.0,30.1102,30.1198,30.0909,30.1198,51000.0
2006-06-30 12:35:00,62.48,62.5,62.44,62.47,41200.0,30.1198,30.1295,30.1006,30.115,41200.0
2006-06-30 12:40:00,62.47,62.5,62.46,62.48,43100.0,30.115,30.1295,30.1102,30.1198,43100.0
2006-06-30 12:45:00,62.49,62.49,62.44,62.44,60600.0,30.1247,30.1247,30.1006,30.1006,60600.0
2006-06-30 12:50:00,62.44,62.44,62.39,62.39,43900.0,30.1006,30.1006,30.0765,30.0765,43900.0
2006-06-30 12:55:00,62.38,62.38,62.32,62.34,49700.0,30.0716,30.0716,30.0427,30.0524,49700.0
2006-06-30 13:00:00,62.34,62.36,62.33,62.36,30000.0,30.0524,30.062,30.0475,30.062,30000.0
2006-06-30 13:05:00,62.35,62.38,62.34,62.36,37000.0,30.0572,30.0716,30.0524,30.062,37000.0
2006-06-30 13:10:00,62.36,62.36,62.28,62.29,84700.0,30.062,30.062,30.0234,30.0282,84700.0
2006-06-30 13:15:00,62.3,62.32,62.25,62.27,33600.0,30.0331,30.0427,30.009,30.0186,33600.0
2006-06-30 13:20:00,62.25,62.29,62.2,62.27,51700.0,30.009,30.0282,29.9849,30.0186,51700.0
2006-06-30 13:25:00,62.27,62.32,62.26,62.3,23600.0,30.0186,30.0427,30.0138,30.0331,23600.0
2006-06-30 13:30:00,62.3,62.3,62.24,62.25,76800.0,30.0331,30.0331,30.0041,30.009,76800.0
2006-06-30 13:35:00,62.24,62.26,62.19,62.25,115000.0,30.0041,30.0138,29.98,30.009,115000.0
2006-06-30 13:40:00,62.25,62.33,62.24,62.33,42100.0,30.009,30.0475,30.0041,30.0475,42100.0
2006-06-30 13:45:00,62.33,62.4,62.32,62.32,109200.0,30.0475,30.0813,30.0427,30.0427,109200.0
2006-06-30 13:50:00,62.33,62.36,62.26,62.3,67600.0,30.0475,30.062,30.0138,30.0331,67600.0
2006-06-30 13:55:00,62.3,62.31,62.27,62.3,40500.0,30.0331,30.0379,30.0186,30.0331,40500.0
2006-06-30 14:00:00,62.3,62.33,62.27,62.3,71700.0,30.0331,30.0475,30.0186,30.0331,71700.0
2006-06-30 14:05:00,62.3,62.39,62.29,62.38,53800.0,30.0331,30.0765,30.0282,30.0716,53800.0
2006-06-30 14:10:00,62.37,62.48,62.37,62.47,66200.0,30.0668,30.1198,30.0668,30.115,66200.0
2006-06-30 14:15:00,62.46,62.47,62.43,62.45,40500.0,30.1102,30.115,30.0957,30.1054,40500.0
2006-06-30 14:20:00,62.43,62.5,62.4,62.5,49400.0,30.0957,30.1295,30.0813,30.1295,49400.0
2006-06-30 14:25:00,62.5,62.55,62.47,62.48,94500.0,30.1295,30.1536,30.115,30.1198,94500.0
2006-06-30 14:30:00,62.48,62.53,62.46,62.51,101100.0,30.1198,30.1439,30.1102,30.1343,101100.0
2006-06-30 14:35:00,62.51,62.61,62.51,62.6,74500.0,30.1343,30.1825,30.1343,30.1777,74500.0
2006-06-30 14:40:00,62.59,62.63,62.59,62.62,52100.0,30.1729,30.1922,30.1729,30.1873,52100.0
2006-06-30 14:45:00,62.63,62.64,62.6,62.6,64700.0,30.1922,30.197,30.1777,30.1777,64700.0
2006-06-30 14:50:00,62.6,62.61,62.55,62.59,49600.0,30.1777,30.1825,30.1536,30.1729,49600.0
2006-06-30 14:55:00,62.59,62.64,62.58,62.64,44600.0,30.1729,30.197,30.168,30.197,44600.0
2006-06-30 15:00:00,62.64,62.64,62.57,62.58,43200.0,30.197,30.197,30.1632,30.168,43200.0
2006-06-30 15:05:00,62.58,62.64,62.58,62.64,45700.0,30.168,30.197,30.168,30.197,45700.0
2006-06-30 15:10:00,62.63,62.64,62.49,62.5,89100.0,30.1922,30.197,30.1247,30.1295,89100.0
2006-06-30 15:15:00,62.49,62.51,62.45,62.49,65300.0,30.1247,30.1343,30.1054,30.1247,65300.0
2006-06-30 15:20:00,62.49,62.57,62.48,62.56,58800.0,30.1247,30.1632,30.1198,30.1584,58800.0
2006-06-30 15:25:00,62.55,62.56,62.5,62.54,48000.0,30.1536,30.1584,30.1295,30.1488,48000.0
2006-06-30 15:30:00,62.53,62.53,62.37,62.37,62100.0,30.1439,30.1439,30.0668,30.0668,62100.0
2006-06-30 15:35:00,62.38,62.44,62.32,62.4,75600.0,30.0716,30.1006,30.0427,30.0813,75600.0
2006-06-30 15:40:00,62.39,62.42,62.12,62.14,210900.0,30.0765,30.0909,29.9463,29.9559,210900.0
2006-06-30 15:45:00,62.16,62.29,62.13,62.2,228400.0,29.9656,30.0282,29.9511,29.9849,228400.0
2006-06-30 15:50:00,62.17,62.28,62.17,62.21,215200.0,29.9704,30.0234,29.9704,29.9897,215200.0
2006-06-30 15:55:00,62.21,62.23,62.06,62.06,415300.0,29.9897,29.9993,29.9174,29.9174,415300.0
2006-07-03 09:30:00,62.27,62.44,62.26,62.33,128500.0,30.0186,30.1006,30.0138,30.0475,128500.0
2006-07-03 09:35:00,62.33,62.45,62.3,62.45,45400.0,30.0475,30.1054,30.0331,30.1054,45400.0
2006-07-03 09:40:00,62.46,62.63,62.46,62.58,88800.0,30.1102,30.1922,30.1102,30.168,88800.0
2006-07-03 09:45:00,62.58,62.63,62.52,62.57,54900.0,30.168,30.1922,30.1391,30.1632,54900.0
2006-07-03 09:50:00,62.57,62.58,62.47,62.47,46500.0,30.1632,30.168,30.115,30.115,46500.0
2006-07-03 09:55:00,62.47,62.5,62.35,62.38,40400.0,30.115,30.1295,30.0572,30.0716,40400.0
2006-07-03 10:00:00,62.38,62.42,62.34,62.36,57500.0,30.0716,30.0909,30.0524,30.062,57500.0
2006-07-03 10:05:00,62.36,62.4,62.35,62.37,31600.0,30.062,30.0813,30.0572,30.0668,31600.0
2006-07-03 10:10:00,62.37,62.44,62.35,62.44,62800.0,30.0668,30.1006,30.0572,30.1006,62800.0
2006-07-03 10:15:00,62.44,62.5,62.44,62.49,38900.0,30.1006,30.1295,30.1006,30.1247,38900.0
2006-07-03 10:20:00,62.49,62.52,62.43,62.51,31300.0,30.1247,30.1391,30.0957,30.1343,31300.0
2006-07-03 10:25:00,62.52,62.58,62.48,62.57,38000.0,30.1391,30.168,30.1198,30.1632,38000.0
2006-07-03 10:30:00,62.57,62.65,62.57,62.63,64900.0,30.1632,30.2018,30.1632,30.1922,64900.0
2006-07-03 10:35:00,62.62,62.66,62.58,62.66,43500.0,30.1873,30.2066,30.168,30.2066,43500.0
2006-07-03 10:40:00,62.66,62.78,62.66,62.74,34700.0,30.2066,30.2645,30.2066,30.2452,34700.0
2006-07-03 10:45:00,62.74,62.8,62.73,62.8,37300.0,30.2452,30.2741,30.2404,30.2741,37300.0
2006-07-03 10:50:00,62.8,62.85,62.77,62.84,27600.0,30.2741,30.2982,30.2596,30.2934,27600.0
2006-07-03 10:55:00,62.84,62.86,62.81,62.81,47200.0,30.2934,30.303,30.2789,30.2789,47200.0
2006-07-03 11:00:00,62.81,62.9,62.8,62.87,60600.0,30.2789,30.3223,30.2741,30.3078,60600.0
2006-07-03 11:05:00,62.87,62.88,62.84,62.84,36800.0,30.3078,30.3127,30.2934,30.2934,36800.0
2006-07-03 11:10:00,62.84,62.9,62.84,62.9,57000.0,30.2934,30.3223,30.2934,30.3223,57000.0
2006-07-03 11:15:00,62.9,62.95,62.89,62.93,63800.0,30.3223,30.3464,30.3175,30.3368,63800.0
2006-07-03 11:20:00,62.94,63.0,62.9,62.94,76200.0,30.3416,30.3705,30.3223,30.3416,76200.0
2006-07-03 11:25:00,62.93,62.96,62.93,62.96,52700.0,30.3368,30.3512,30.3368,30.3512,52700.0
2006-07-03 11:30:00,62.95,62.97,62.92,62.93,46700.0,30.3464,30.3561,30.332,30.3368,46700.0
2006-07-03 11:35:00,62.93,62.94,62.88,62.9,53600.0,30.3368,30.3416,30.3127,30.3223,53600.0
2006-07-03 11:40:00,62.9,62.94,62.89,62.92,30800.0,30.3223,30.3416,30.3175,30.332,30800.0
2006-07-03 11:45:00,62.93,62.99,62.92,62.98,90700.0,30.3368,30.3657,30.332,30.3609,90700.0
2006-07-03 11:50:00,62.98,62.99,62.96,62.98,59700.0,30.3609,30.3657,30.3512,30.3609,59700.0
2006-07-03 11:55:00,62.97,63.0,62.97,62.99,102300.0,30.3561,30.3705,30.3561,30.3657,102300.0
2006-07-03 12:00:00,63.0,63.0,62.99,63.0,33900.0,30.3705,30.3705,30.3657,30.3705,33900.0
2006-07-03 12:05:00,62.99,63.0,62.95,62.96,322600.0,30.3657,30.3705,30.3464,30.3512,322600.0
2006-07-03 12:10:00,62.96,62.99,62.96,62.99,42000.0,30.3512,30.3657,30.3512,30.3657,42000.0
2006-07-03 12:15:00,62.99,62.99,62.96,62.97,74400.0,30.3657,30.3657,30.3512,30.3561,74400.0
2006-07-03 12:20:00,62.96,62.97,62.89,62.91,72300.0,30.3512,30.3561,30.3175,30.3271,72300.0
2006-07-03 12:25:00,62.91,62.93,62.88,62.9,46000.0,30.3271,30.3368,30.3127,30.3223,46000.0
2006-07-03 12:30:00,62.9,62.93,62.89,62.93,44700.0,30.3223,30.3368,30.3175,30.3368,44700.0
2006-07-03 12:35:00,62.93,62.97,62.92,62.93,59000.0,30.3368,30.3561,30.332,30.3368,59000.0
2006-07-03 12:40:00,62.92,62.93,62.89,62.9,46300.0,30.332,30.3368,30.3175,30.3223,46300.0
2006-07-03 12:45:00,62.9,62.92,62.9,62.91,57500.0,30.3223,30.332,30.3223,30.3271,57500.0
2006-07-03 12:50:00,62.91,62.91,62.81,62.82,68600.0,30.3271,30.3271,30.2789,30.2837,68600.0
2006-07-03 12:55:00,62.82,62.92,62.74,62.78,154100.0,30.2837,30.332,30.2452,30.2645,154100.0
2006-07-03 13:00:00,62.76,62.8,62.75,62.75,94400.0,30.2548,30.2741,30.25,30.25,94400.0
2006-07-03 13:05:00,62.75,62.75,62.75,62.75,0.0,30.25,30.25,30.25,30.25,0.0
2006-07-03 13:10:00,62.75,62.75,62.75,62.75,0.0,30.25,30.25,30.25,30.25,0.0
2006-07-03 13:15:00,62.75,62.75,62.75,62.75,0.0,30.25,30.25,30.25,30.25,0.0
2006-07-03 13:20:00,62.75,62.75,62.75,62.75,0.0,30.25,30.25,30.25,30.25,0.0
2006-07-03 13:25:00,62.75,62.75,62.75,62.75,0.0,30.25,30.25,30.25,30.25,0.0
2006-07-03 13:30:00,62.75,62.75,62.75,62.75,0.0,30.25,30.25,30.25,30.25,0.0
2006-07-03 13:35:00,61.97,61.97,61.97,61.97,200.0,29.874,29.874,29.874,29.874,200.0
2006-07-03 13:40:00,62.91,62.91,62.91,62.91,700.0,30.3271,30.3271,30.3271,30.3271,700.0
2006-07-03 13:45:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 13:50:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 13:55:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:00:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:05:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:10:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:15:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:20:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:25:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:30:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:35:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:40:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:45:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:50:00,62.91,62.91,62.91,62.91,0.0,30.3271,30.3271,30.3271,30.3271,0.0
2006-07-03 14:55:00,61.97,61.97,61.97,61.97,700.0,29.874,29.874,29.874,29.874,700.0
2006-07-03 15:00:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:05:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:10:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:15:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:20:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:25:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:30:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:35:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:40:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:45:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:50:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-03 15:55:00,61.97,61.97,61.97,61.97,0.0,29.874,29.874,29.874,29.874,0.0
2006-07-05 09:30:00,62.76,62.76,62.55,62.65,447800.0,30.2548,30.2548,30.1536,30.2018,447800.0
2006-07-05 09:35:00,62.64,62.77,62.64,62.74,241600.0,30.197,30.2596,30.197,30.2452,241600.0
2006-07-05 09:40:00,62.75,62.78,62.7,62.74,176300.0,30.25,30.2645,30.2259,30.2452,176300.0
2006-07-05 09:45:00,62.74,62.78,62.72,62.75,189900.0,30.2452,30.2645,30.2355,30.25,189900.0
2006-07-05 09:50:00,62.74,62.81,62.73,62.8,122400.0,30.2452,30.2789,30.2404,30.2741,122400.0
2006-07-05 09:55:00,62.79,62.84,62.76,62.84,156500.0,30.2693,30.2934,30.2548,30.2934,156500.0
2006-07-05 10:00:00,62.84,62.86,62.81,62.84,152400.0,30.2934,30.303,30.2789,30.2934,152400.0
2006-07-05 10:05:00,62.84,62.85,62.71,62.82,164000.0,30.2934,30.2982,30.2307,30.2837,164000.0
2006-07-05 10:10:00,62.82,62.84,62.8,62.82,114900.0,30.2837,30.2934,30.2741,30.2837,114900.0
2006-07-05 10:15:00,62.82,62.83,62.75,62.77,127300.0,30.2837,30.2886,30.25,30.2596,127300.0
2006-07-05 10:20:00,62.76,62.84,62.75,62.82,68800.0,30.2548,30.2934,30.25,30.2837,68800.0
2006-07-05 10:25:00,62.82,62.96,62.82,62.92,151500.0,30.2837,30.3512,30.2837,30.332,151500.0
2006-07-05 10:30:00,62.91,62.92,62.84,62.84,151000.0,30.3271,30.332,30.2934,30.2934,151000.0
2006-07-05 10:35:00,62.85,62.92,62.82,62.82,63400.0,30.2982,30.332,30.2837,30.2837,63400.0
2006-07-05 10:40:00,62.83,62.89,62.82,62.83,73900.0,30.2886,30.3175,30.2837,30.2886,73900.0
2006-07-05 10:45:00,62.81,62.82,62.72,62.72,98700.0,30.2789,30.2837,30.2355,30.2355,98700.0
2006-07-05 10:50:00,62.72,62.73,62.68,62.69,104400.0,30.2355,30.2404,30.2163,30.2211,104400.0
2006-07-05 10:55:00,62.69,62.7,62.65,62.69,72300.0,30.2211,30.2259,30.2018,30.2211,72300.0
2006-07-05 11:00:00,62.69,62.72,62.64,62.68,74000.0,30.2211,30.2355,30.197,30.2163,74000.0
2006-07-05 11:05:00,62.67,62.72,62.65,62.71,62200.0,30.2114,30.2355,30.2018,30.2307,62200.0
2006-07-05 11:10:00,62.72,62.76,62.7,62.73,87200.0,30.2355,30.2548,30.2259,30.2404,87200.0
2006-07-05 11:15:00,62.72,62.75,62.64,62.66,66100.0,30.2355,30.25,30.197,30.2066,66100.0
2006-07-05 11:20:00,62.67,62.68,62.64,62.65,78100.0,30.2114,30.2163,30.197,30.2018,78100.0
2006-07-05 11:25:00,62.65,62.68,62.64,62.64,77800.0,30.2018,30.2163,30.197,30.197,77800.0
2006-07-05 11:30:00,62.65,62.78,62.65,62.77,143700.0,30.2018,30.2645,30.2018,30.2596,143700.0
2006-07-05 11:35:00,62.78,62.78,62.73,62.78,107100.0,30.2645,30.2645,30.2404,30.2645,107100.0
2006-07-05 11:40:00,62.78,62.87,62.78,62.83,90400.0,30.2645,30.3078,30.2645,30.2886,90400.0
2006-07-05 11:45:00,62.84,62.94,62.82,62.94,66800.0,30.2934,30.3416,30.2837,30.3416,66800.0
2006-07-05 11:50:00,62.94,62.97,62.91,62.95,69600.0,30.3416,30.3561,30.3271,30.3464,69600.0
2006-07-05 11:55:00,62.94,63.1,62.94,63.04,245100.0,30.3416,30.4187,30.3416,30.3898,245100.0
2006-07-05 12:00:00,63.05,63.13,63.03,63.08,111400.0,30.3946,30.4332,30.385,30.4091,111400.0
2006-07-05 12:05:00,63.08,63.2,63.05,63.19,127300.0,30.4091,30.4669,30.3946,30.4621,127300.0
2006-07-05 12:10:00,63.2,63.48,63.19,63.43,247500.0,30.4669,30.6019,30.4621,30.5778,247500.0
2006-07-05 12:15:00,63.43,63.61,63.4,63.57,297500.0,30.5778,30.6646,30.5633,30.6453,297500.0
2006-07-05 12:20:00,63.57,63.59,63.43,63.45,185600.0,30.6453,30.6549,30.5778,30.5874,185600.0
2006-07-05 12:25:00,63.46,63.61,63.46,63.59,207500.0,30.5923,30.6646,30.5923,30.6549,207500.0
2006-07-05 12:30:00,63.58,63.59,63.47,63.48,134700.0,30.6501,30.6549,30.5971,30.6019,134700.0
2006-07-05 12:35:00,63.46,63.49,63.36,63.37,129600.0,30.5923,30.6067,30.5441,30.5489,129600.0
2006-07-05 12:40:00,63.37,63.39,63.34,63.39,91000.0,30.5489,30.5585,30.5344,30.5585,91000.0
2006-07-05 12:45:00,63.38,63.39,63.36,63.37,56100.0,30.5537,30.5585,30.5441,30.5489,56100.0
2006-07-05 12:50:00,63.37,63.38,63.33,63.38,48300.0,30.5489,30.5537,30.5296,30.5537,48300.0
2006-07-05 12:55:00,63.37,63.38,63.33,63.38,56600.0,30.5489,30.5537,30.5296,30.5537,56600.0
2006-07-05 13:00:00,63.38,63.55,63.38,63.54,99100.0,30.5537,30.6357,30.5537,30.6308,99100.0
2006-07-05 13:05:00,63.53,63.53,63.43,63.46,63500.0,30.626,30.626,30.5778,30.5923,63500.0
2006-07-05 13:10:00,63.47,63.59,63.45,63.57,71400.0,30.5971,30.6549,30.5874,30.6453,71400.0
2006-07-05 13:15:00,63.57,63.78,63.55,63.75,137700.0,30.6453,30.7465,30.6357,30.7321,137700.0
2006-07-05 13:20:00,63.75,63.89,63.75,63.89,147100.0,30.7321,30.7996,30.7321,30.7996,147100.0
2006-07-05 13:25:00,63.89,63.98,63.88,63.91,187900.0,30.7996,30.8429,30.7947,30.8092,187900.0
2006-07-05 13:30:00,63.9,63.98,63.87,63.98,105600.0,30.8044,30.8429,30.7899,30.8429,105600.0
2006-07-05 13:35:00,63.98,63.98,63.84,63.92,112000.0,30.8429,30.8429,30.7755,30.814,112000.0
2006-07-05 13:40:00,63.91,63.94,63.86,63.87,63900.0,30.8092,30.8237,30.7851,30.7899,63900.0
2006-07-05 13:45:00,63.87,63.9,63.8,63.84,78700.0,30.7899,30.8044,30.7562,30.7755,78700.0
2006-07-05 13:50:00,63.85,63.88,63.82,63.83,51100.0,30.7803,30.7947,30.7658,30.7706,51100.0
2006-07-05 13:55:00,63.83,63.85,63.79,63.85,72200.0,30.7706,30.7803,30.7514,30.7803,72200.0
2006-07-05 14:00:00,63.84,63.85,63.79,63.83,94400.0,30.7755,30.7803,30.7514,30.7706,94400.0
2006-07-05 14:05:00,63.83,63.89,63.81,63.88,97500.0,30.7706,30.7996,30.761,30.7947,97500.0
2006-07-05 14:10:00,63.87,63.93,63.87,63.88,47600.0,30.7899,30.8188,30.7899,30.7947,47600.0
2006-07-05 14:15:00,63.87,63.88,63.77,63.78,44000.0,30.7899,30.7947,30.7417,30.7465,44000.0
2006-07-05 14:20:00,63.78,63.85,63.78,63.82,58600.0,30.7465,30.7803,30.7465,30.7658,58600.0
2006-07-05 14:25:00,63.85,63.85,63.78,63.81,35800.0,30.7803,30.7803,30.7465,30.761,35800.0
2006-07-05 14:30:00,63.82,63.94,63.81,63.93,62800.0,30.7658,30.8237,30.761,30.8188,62800.0
2006-07-05 14:35:00,63.93,64.0,63.92,63.93,149900.0,30.8188,30.8526,30.814,30.8188,149900.0
2006-07-05 14:40:00,63.94,63.99,63.93,63.99,75100.0,30.8237,30.8478,30.8188,30.8478,75100.0
2006-07-05 14:45:00,63.99,64.0,63.93,63.95,42500.0,30.8478,30.8526,30.8188,30.8285,42500.0
2006-07-05 14:50:00,63.94,63.97,63.94,63.97,57700.0,30.8237,30.8381,30.8237,30.8381,57700.0
2006-07-05 14:55:00,63.97,64.03,63.96,64.03,189900.0,30.8381,30.8671,30.8333,30.8671,189900.0
2006-07-05 15:00:00,64.03,64.03,63.95,63.95,134100.0,30.8671,30.8671,30.8285,30.8285,134100.0
2006-07-05 15:05:00,63.96,63.98,63.77,63.87,148900.0,30.8333,30.8429,30.7417,30.7899,148900.0
2006-07-05 15:10:00,63.85,63.88,63.76,63.82,130800.0,30.7803,30.7947,30.7369,30.7658,130800.0
2006-07-05 15:15:00,63.81,63.84,63.76,63.78,94200.0,30.761,30.7755,30.7369,30.7465,94200.0
2006-07-05 15:20:00,63.78,63.84,63.78,63.82,56800.0,30.7465,30.7755,30.7465,30.7658,56800.0
2006-07-05 15:25:00,63.81,63.82,63.62,63.66,121800.0,30.761,30.7658,30.6694,30.6887,121800.0
2006-07-05 15:30:00,63.65,63.67,63.6,63.64,143400.0,30.6839,30.6935,30.6598,30.679,143400.0
2006-07-05 15:35:00,63.65,63.74,63.63,63.74,103600.0,30.6839,30.7273,30.6742,30.7273,103600.0
2006-07-05 15:40:00,63.74,63.74,63.61,63.68,136800.0,30.7273,30.7273,30.6646,30.6983,136800.0
2006-07-05 15:45:00,63.67,63.83,63.67,63.82,179400.0,30.6935,30.7706,30.6935,30.7658,179400.0
2006-07-05 15:50:00,63.85,63.86,63.76,63.77,157100.0,30.7803,30.7851,30.7369,30.7417,157100.0
2006-07-05 15:55:00,63.76,63.87,63.76,63.84,242500.0,30.7369,30.7899,30.7369,30.7755,242500.0
2006-07-06 09:30:00,63.88,64.0,63.75,64.0,262200.0,30.7947,30.8526,30.7321,30.8526,262200.0
2006-07-06 09:35:00,63.99,63.99,63.71,63.84,129600.0,30.8478,30.8478,30.7128,30.7755,129600.0
2006-07-06 09:40:00,63.88,63.9,63.76,63.76,73500.0,30.7947,30.8044,30.7369,30.7369,73500.0
2006-07-06 09:45:00,63.76,63.84,63.68,63.7,119300.0,30.7369,30.7755,30.6983,30.708,119300.0
2006-07-06 09:50:00,63.68,63.87,63.68,63.85,116800.0,30.6983,30.7899,30.6983,30.7803,116800.0
2006-07-06 09:55:00,63.85,63.94,63.85,63.9,81400.0,30.7803,30.8237,30.7803,30.8044,81400.0
2006-07-06 10:00:00,63.9,64.1,63.86,64.1,237600.0,30.8044,30.9008,30.7851,30.9008,237600.0
2006-07-06 10:05:00,64.09,64.14,64.03,64.1,157400.0,30.896,30.9201,30.8671,30.9008,157400.0
2006-07-06 10:10:00,64.1,64.15,64.07,64.09,100000.0,30.9008,30.9249,30.8863,30.896,100000.0
2006-07-06 10:15:00,64.09,64.21,64.07,64.18,82500.0,30.896,30.9538,30.8863,30.9394,82500.0
2006-07-06 10:20:00,64.18,64.32,64.17,64.28,88800.0,30.9394,31.0069,30.9345,30.9876,88800.0
2006-07-06 10:25:00,64.27,64.35,64.27,64.34,149600.0,30.9827,31.0213,30.9827,31.0165,149600.0
2006-07-06 10:30:00,64.34,64.36,64.09,64.26,196000.0,31.0165,31.0261,30.896,30.9779,196000.0
2006-07-06 10:35:00,64.26,64.35,64.18,64.35,166800.0,30.9779,31.0213,30.9394,31.0213,166800.0
2006-07-06 10:40:00,64.35,64.38,64.28,64.29,169000.0,31.0213,31.0358,30.9876,30.9924,169000.0
2006-07-06 10:45:00,64.29,64.34,64.2,64.22,162200.0,30.9924,31.0165,30.949,30.9586,162200.0
2006-07-06 10:50:00,64.23,64.23,63.95,64.0,203800.0,30.9635,30.9635,30.8285,30.8526,203800.0
2006-07-06 10:55:00,64.0,64.1,63.93,64.04,146700.0,30.8526,30.9008,30.8188,30.8719,146700.0
2006-07-06 11:00:00,64.03,64.08,63.92,64.01,132000.0,30.8671,30.8912,30.814,30.8574,132000.0
2006-07-06 11:05:00,64.01,64.03,63.94,63.98,73900.0,30.8574,30.8671,30.8237,30.8429,73900.0
2006-07-06 11:10:00,63.98,64.01,63.91,63.99,107600.0,30.8429,30.8574,30.8092,30.8478,107600.0
2006-07-06 11:15:00,63.98,64.02,63.97,63.99,93500.0,30.8429,30.8622,30.8381,30.8478,93500.0
2006-07-06 11:20:00,64.0,64.02,63.97,64.0,91600.0,30.8526,30.8622,30.8381,30.8526,91600.0
2006-07-06 11:25:00,64.0,64.1,63.97,64.07,155400.0,30.8526,30.9008,30.8381,30.8863,155400.0
2006-07-06 11:30:00,64.07,64.12,64.01,64.02,79800.0,30.8863,30.9104,30.8574,30.8622,79800.0
2006-07-06 11:35:00,64.03,64.11,64.03,64.07,91900.0,30.8671,30.9056,30.8671,30.8863,91900.0
2006-07-06 11:40:00,64.07,64.3,64.07,64.27,104100.0,30.8863,30.9972,30.8863,30.9827,104100.0
2006-07-06 11:45:00,64.27,64.3,64.24,64.29,94800.0,30.9827,30.9972,30.9683,30.9924,94800.0
2006-07-06 11:50:00,64.28,64.3,64.24,64.28,81000.0,30.9876,30.9972,30.9683,30.9876,81000.0
2006-07-06 11:55:00,64.27,64.3,64.24,64.29,87400.0,30.9827,30.9972,30.9683,30.9924,87400.0
2006-07-06 12:00:00,64.29,64.45,64.28,64.45,112100.0,30.9924,31.0695,30.9876,31.0695,112100.0
2006-07-06 12:05:00,64.45,64.47,64.4,64.43,48000.0,31.0695,31.0792,31.0454,31.0599,48000.0
2006-07-06 12:10:00,64.44,64.44,64.31,64.31,51700.0,31.0647,31.0647,31.002,31.002,51700.0
2006-07-06 12:15:00,64.32,64.38,64.21,64.36,90400.0,31.0069,31.0358,30.9538,31.0261,90400.0
2006-07-06 12:20:00,64.36,64.4,64.31,64.38,65400.0,31.0261,31.0454,31.002,31.0358,65400.0
2006-07-06 12:25:00,64.41,64.48,64.4,64.41,62900.0,31.0502,31.084,31.0454,31.0502,62900.0
2006-07-06 12:30:00,64.4,64.4,64.26,64.33,58900.0,31.0454,31.0454,30.9779,31.0117,58900.0
2006-07-06 12:35:00,64.31,64.33,64.26,64.3,53700.0,31.002,31.0117,30.9779,30.9972,53700.0
2006-07-06 12:40:00,64.3,64.31,64.24,64.24,30800.0,30.9972,31.002,30.9683,30.9683,30800.0
2006-07-06 12:45:00,64.24,64.29,64.14,64.19,136000.0,30.9683,30.9924,30.9201,30.9442,136000.0
2006-07-06 12:50:00,64.18,64.39,64.18,64.37,68200.0,30.9394,31.0406,30.9394,31.031,68200.0
2006-07-06 12:55:00,64.36,64.4,64.28,64.4,68900.0,31.0261,31.0454,30.9876,31.0454,68900.0
2006-07-06 13:00:00,64.38,64.48,64.35,64.41,106000.0,31.0358,31.084,31.0213,31.0502,106000.0
2006-07-06 13:05:00,64.4,64.42,64.35,64.41,69200.0,31.0454,31.0551,31.0213,31.0502,69200.0
2006-07-06 13:10:00,64.41,64.41,64.3,64.36,60100.0,31.0502,31.0502,30.9972,31.0261,60100.0
2006-07-06 13:15:00,64.36,64.4,64.31,64.39,59400.0,31.0261,31.0454,31.002,31.0406,59400.0
2006-07-06 13:20:00,64.39,64.48,64.39,64.48,69400.0,31.0406,31.084,31.0406,31.084,69400.0
2006-07-06 13:25:00,64.47,64.5,64.46,64.47,59600.0,31.0792,31.0936,31.0743,31.0792,59600.0
2006-07-06 13:30:00,64.47,64.48,64.46,64.46,190000.0,31.0792,31.084,31.0743,31.0743,190000.0
2006-07-06 13:35:00,64.46,64.5,64.45,64.49,55500.0,31.0743,31.0936,31.0695,31.0888,55500.0
2006-07-06 13:40:00,64.49,64.5,64.45,64.47,130300.0,31.0888,31.0936,31.0695,31.0792,130300.0
2006-07-06 13:45:00,64.47,64.6,64.45,64.58,164700.0,31.0792,31.1418,31.0695,31.1322,164700.0
2006-07-06 13:50:00,64.57,64.6,64.55,64.58,83800.0,31.1274,31.1418,31.1177,31.1322,83800.0
2006-07-06 13:55:00,64.58,64.58,64.48,64.48,99700.0,31.1322,31.1322,31.084,31.084,99700.0
2006-07-06 14:00:00,64.47,64.58,64.47,64.55,64400.0,31.0792,31.1322,31.0792,31.1177,64400.0
2006-07-06 14:05:00,64.55,64.57,64.52,64.54,66400.0,31.1177,31.1274,31.1033,31.1129,66400.0
2006-07-06 14:10:00,64.53,64.53,64.4,64.4,72000.0,31.1081,31.1081,31.0454,31.0454,72000.0
2006-07-06 14:15:00,64.4,64.43,64.38,64.39,55000.0,31.0454,31.0599,31.0358,31.0406,55000.0
2006-07-06 14:20:00,64.4,64.4,64.35,64.36,35300.0,31.0454,31.0454,31.0213,31.0261,35300.0
2006-07-06 14:25:00,64.35,64.41,64.35,64.37,71700.0,31.0213,31.0502,31.0213,31.031,71700.0
2006-07-06 14:30:00,64.36,64.42,64.3,64.31,81700.0,31.0261,31.0551,30.9972,31.002,81700.0
2006-07-06 14:35:00,64.32,64.34,64.26,64.28,63300.0,31.0069,31.0165,30.9779,30.9876,63300.0
2006-07-06 14:40:00,64.28,64.31,64.24,64.24,72000.0,30.9876,31.002,30.9683,30.9683,72000.0
2006-07-06 14:45:00,64.24,64.28,64.18,64.19,94400.0,30.9683,30.9876,30.9394,30.9442,94400.0
2006-07-06 14:50:00,64.19,64.23,64.19,64.23,40900.0,30.9442,30.9635,30.9442,30.9635,40900.0
2006-07-06 14:55:00,64.23,64.27,64.22,64.22,94800.0,30.9635,30.9827,30.9586,30.9586,94800.0
2006-07-06 15:00:00,64.23,64.23,64.15,64.21,86100.0,30.9635,30.9635,30.9249,30.9538,86100.0
2006-07-06 15:05:00,64.21,64.24,64.19,64.21,70900.0,30.9538,30.9683,30.9442,30.9538,70900.0
2006-07-06 15:10:00,64.21,64.22,64.16,64.2,89700.0,30.9538,30.9586,30.9297,30.949,89700.0
2006-07-06 15:15:00,64.2,64.22,64.2,64.22,83100.0,30.949,30.9586,30.949,30.9586,83100.0
2006-07-06 15:20:00,64.22,64.26,64.21,64.26,89400.0,30.9586,30.9779,30.9538,30.9779,89400.0
2006-07-06 15:25:00,64.27,64.28,64.22,64.23,89700.0,30.9827,30.9876,30.9586,30.9635,89700.0
2006-07-06 15:30:00,64.22,64.23,64.14,64.16,125600.0,30.9586,30.9635,30.9201,30.9297,125600.0
2006-07-06 15:35:00,64.17,64.23,64.16,64.2,104800.0,30.9345,30.9635,30.9297,30.949,104800.0
2006-07-06 15:40:00,64.19,64.22,64.13,64.14,109100.0,30.9442,30.9586,30.9153,30.9201,109100.0
2006-07-06 15:45:00,64.14,64.16,64.1,64.12,129700.0,30.9201,30.9297,30.9008,30.9104,129700.0
2006-07-06 15:50:00,64.11,64.12,64.09,64.09,205700.0,30.9056,30.9104,30.896,30.896,205700.0
2006-07-06 15:55:00,64.09,64.11,64.0,64.01,295300.0,30.896,30.9056,30.8526,30.8574,295300.0
2006-07-07 09:30:00,64.15,64.47,64.15,64.46,273700.0,30.9249,31.0792,30.9249,31.0743,273700.0
2006-07-07 09:35:00,64.45,64.7,64.42,64.7,178200.0,31.0695,31.19,31.0551,31.19,178200.0
2006-07-07 09:40:00,64.69,64.92,64.69,64.9,228800.0,31.1852,31.2961,31.1852,31.2865,228800.0
2006-07-07 09:45:00,64.89,64.91,64.78,64.78,252300.0,31.2816,31.2913,31.2286,31.2286,252300.0
2006-07-07 09:50:00,64.8,64.82,64.53,64.53,134000.0,31.2382,31.2479,31.1081,31.1081,134000.0
2006-07-07 09:55:00,64.54,64.61,64.48,64.59,205400.0,31.1129,31.1467,31.084,31.137,205400.0
2006-07-07 10:00:00,64.6,64.6,64.52,64.55,229000.0,31.1418,31.1418,31.1033,31.1177,229000.0
2006-07-07 10:05:00,64.55,64.7,64.55,64.69,173700.0,31.1177,31.19,31.1177,31.1852,173700.0
2006-07-07 10:10:00,64.71,64.89,64.7,64.83,163200.0,31.1949,31.2816,31.19,31.2527,163200.0
2006-07-07 10:15:00,64.83,64.92,64.83,64.88,101500.0,31.2527,31.2961,31.2527,31.2768,101500.0
2006-07-07 10:20:00,64.89,64.92,64.86,64.87,101700.0,31.2816,31.2961,31.2672,31.272,101700.0
2006-07-07 10:25:00,64.87,64.91,64.84,64.9,116900.0,31.272,31.2913,31.2575,31.2865,116900.0
2006-07-07 10:30:00,64.91,64.93,64.85,64.86,153700.0,31.2913,31.3009,31.2624,31.2672,153700.0
2006-07-07 10:35:00,64.86,64.87,64.78,64.83,192800.0,31.2672,31.272,31.2286,31.2527,192800.0
2006-07-07 10:40:00,64.82,64.89,64.77,64.83,117800.0,31.2479,31.2816,31.2238,31.2527,117800.0
2006-07-07 10:45:00,64.84,64.89,64.78,64.88,101400.0,31.2575,31.2816,31.2286,31.2768,101400.0
2006-07-07 10:50:00,64.87,64.93,64.85,64.89,83800.0,31.272,31.3009,31.2624,31.2816,83800.0
2006-07-07 10:55:00,64.9,64.94,64.88,64.9,118300.0,31.2865,31.3057,31.2768,31.2865,118300.0
2006-07-07 11:00:00,64.89,64.93,64.82,64.83,117700.0,31.2816,31.3009,31.2479,31.2527,117700.0
2006-07-07 11:05:00,64.83,64.9,64.79,64.86,68200.0,31.2527,31.2865,31.2334,31.2672,68200.0
2006-07-07 11:10:00,64.87,64.89,64.85,64.86,47700.0,31.272,31.2816,31.2624,31.2672,47700.0
2006-07-07 11:15:00,64.85,64.94,64.85,64.9,54200.0,31.2624,31.3057,31.2624,31.2865,54200.0
2006-07-07 11:20:00,64.9,64.92,64.85,64.85,74800.0,31.2865,31.2961,31.2624,31.2624,74800.0
2006-07-07 11:25:00,64.86,64.88,64.85,64.87,37500.0,31.2672,31.2768,31.2624,31.272,37500.0
2006-07-07 11:30:00,64.87,64.93,64.85,64.93,106400.0,31.272,31.3009,31.2624,31.3009,106400.0
2006-07-07 11:35:00,64.93,64.98,64.91,64.95,97500.0,31.3009,31.325,31.2913,31.3106,97500.0
2006-07-07 11:40:00,64.95,64.97,64.89,64.89,46600.0,31.3106,31.3202,31.2816,31.2816,46600.0
2006-07-07 11:45:00,64.89,64.93,64.87,64.9,61200.0,31.2816,31.3009,31.272,31.2865,61200.0
2006-07-07 11:50:00,64.9,65.0,64.87,64.9,189800.0,31.2865,31.3347,31.272,31.2865,189800.0
2006-07-07 11:55:00,64.88,64.92,64.85,64.87,37200.0,31.2768,31.2961,31.2624,31.272,37200.0
2006-07-07 12:00:00,64.87,64.87,64.83,64.86,35300.0,31.272,31.272,31.2527,31.2672,35300.0
2006-07-07 12:05:00,64.86,64.91,64.83,64.86,60700.0,31.2672,31.2913,31.2527,31.2672,60700.0
2006-07-07 12:10:00,64.85,64.85,64.74,64.74,78500.0,31.2624,31.2624,31.2093,31.2093,78500.0
2006-07-07 12:15:00,64.74,64.74,64.64,64.66,129000.0,31.2093,31.2093,31.1611,31.1708,129000.0
2006-07-07 12:20:00,64.67,64.75,64.61,64.66,75000.0,31.1756,31.2141,31.1467,31.1708,75000.0
2006-07-07 12:25:00,64.67,64.68,64.61,64.66,82500.0,31.1756,31.1804,31.1467,31.1708,82500.0
2006-07-07 12:30:00,64.65,64.73,64.64,64.65,56600.0,31.1659,31.2045,31.1611,31.1659,56600.0
2006-07-07 12:35:00,64.65,64.7,64.57,64.57,36800.0,31.1659,31.19,31.1274,31.1274,36800.0
2006-07-07 12:40:00,64.57,64.6,64.54,64.58,64400.0,31.1274,31.1418,31.1129,31.1322,64400.0
2006-07-07 12:45:00,64.59,64.6,64.51,64.59,67700.0,31.137,31.1418,31.0984,31.137,67700.0
2006-07-07 12:50:00,64.59,64.62,64.53,64.55,47100.0,31.137,31.1515,31.1081,31.1177,47100.0
2006-07-07 12:55:00,64.54,64.55,64.46,64.49,65900.0,31.1129,31.1177,31.0743,31.0888,65900.0
2006-07-07 13:00:00,64.48,64.48,64.4,64.4,59700.0,31.084,31.084,31.0454,31.0454,59700.0
2006-07-07 13:05:00,64.4,64.43,64.35,64.41,81200.0,31.0454,31.0599,31.0213,31.0502,81200.0
2006-07-07 13:10:00,64.42,64.42,64.27,64.36,108000.0,31.0551,31.0551,30.9827,31.0261,108000.0
2006-07-07 13:15:00,64.37,64.39,64.22,64.26,87700.0,31.031,31.0406,30.9586,30.9779,87700.0
2006-07-07 13:20:00,64.26,64.27,64.22,64.25,114700.0,30.9779,30.9827,30.9586,30.9731,114700.0
2006-07-07 13:25:00,64.24,64.25,64.17,64.2,63400.0,30.9683,30.9731,30.9345,30.949,63400.0
2006-07-07 13:30:00,64.21,64.22,64.15,64.19,84400.0,30.9538,30.9586,30.9249,30.9442,84400.0
2006-07-07 13:35:00,64.2,64.26,64.14,64.14,47200.0,30.949,30.9779,30.9201,30.9201,47200.0
2006-07-07 13:40:00,64.15,64.16,64.02,64.04,75200.0,30.9249,30.9297,30.8622,30.8719,75200.0
2006-07-07 13:45:00,64.03,64.07,63.98,64.07,105900.0,30.8671,30.8863,30.8429,30.8863,105900.0
2006-07-07 13:50:00,64.07,64.12,64.06,64.07,33800.0,30.8863,30.9104,30.8815,30.8863,33800.0
2006-07-07 13:55:00,64.06,64.07,63.95,63.98,80500.0,30.8815,30.8863,30.8285,30.8429,80500.0
2006-07-07 14:00:00,64.0,64.17,63.96,64.17,56800.0,30.8526,30.9345,30.8333,30.9345,56800.0
2006-07-07 14:05:00,64.17,64.24,64.02,64.02,67800.0,30.9345,30.9683,30.8622,30.8622,67800.0
2006-07-07 14:10:00,64.02,64.09,63.96,63.96,60100.0,30.8622,30.896,30.8333,30.8333,60100.0
2006-07-07 14:15:00,63.96,64.0,63.92,63.93,114400.0,30.8333,30.8526,30.814,30.8188,114400.0
2006-07-07 14:20:00,63.92,64.02,63.9,64.01,101700.0,30.814,30.8622,30.8044,30.8574,101700.0
2006-07-07 14:25:00,64.0,64.02,63.94,63.96,26700.0,30.8526,30.8622,30.8237,30.8333,26700.0
2006-07-07 14:30:00,63.95,63.98,63.78,63.79,96100.0,30.8285,30.8429,30.7465,30.7514,96100.0
2006-07-07 14:35:00,63.79,63.8,63.66,63.7,126600.0,30.7514,30.7562,30.6887,30.708,126600.0
2006-07-07 14:40:00,63.71,63.72,63.55,63.6,149800.0,30.7128,30.7176,30.6357,30.6598,149800.0
2006-07-07 14:45:00,63.6,63.61,63.5,63.59,96000.0,30.6598,30.6646,30.6116,30.6549,96000.0
2006-07-07 14:50:00,63.59,63.59,63.45,63.46,110900.0,30.6549,30.6549,30.5874,30.5923,110900.0
2006-07-07 14:55:00,63.46,63.5,63.33,63.43,120600.0,30.5923,30.6116,30.5296,30.5778,120600.0
2006-07-07 15:00:00,63.41,63.53,63.39,63.51,88100.0,30.5682,30.626,30.5585,30.6164,88100.0
2006-07-07 15:05:00,63.52,63.62,63.49,63.61,88300.0,30.6212,30.6694,30.6067,30.6646,88300.0
2006-07-07 15:10:00,63.62,63.62,63.5,63.57,93300.0,30.6694,30.6694,30.6116,30.6453,93300.0
2006-07-07 15:15:00,63.58,63.66,63.58,63.64,64200.0,30.6501,30.6887,30.6501,30.679,64200.0
2006-07-07 15:20:00,63.65,63.66,63.52,63.55,85000.0,30.6839,30.6887,30.6212,30.6357,85000.0
2006-07-07 15:25:00,63.55,63.56,63.5,63.55,107100.0,30.6357,30.6405,30.6116,30.6357,107100.0
2006-07-07 15:30:00,63.54,63.6,63.52,63.58,90000.0,30.6308,30.6598,30.6212,30.6501,90000.0
2006-07-07 15:35:00,63.58,63.61,63.55,63.55,139700.0,30.6501,30.6646,30.6357,30.6357,139700.0
2006-07-07 15:40:00,63.56,63.75,63.56,63.72,170500.0,30.6405,30.7321,30.6405,30.7176,170500.0
2006-07-07 15:45:00,63.72,63.74,63.62,63.69,189400.0,30.7176,30.7273,30.6694,30.7031,189400.0
2006-07-07 15:50:00,63.69,63.78,63.69,63.74,164900.0,30.7031,30.7465,30.7031,30.7273,164900.0
2006-07-07 15:55:00,63.75,63.76,63.63,63.63,271400.0,30.7321,30.7369,30.6742,30.6742,271400.0
2006-07-10 09:30:00,63.6,63.68,63.53,63.55,159200.0,30.6598,30.6983,30.626,30.6357,159200.0
2006-07-10 09:35:00,63.55,63.65,63.47,63.56,123900.0,30.6357,30.6839,30.5971,30.6405,123900.0
2006-07-10 09:40:00,63.57,63.57,63.44,63.44,148600.0,30.6453,30.6453,30.5826,30.5826,148600.0
2006-07-10 09:45:00,63.45,63.47,63.39,63.43,136000.0,30.5874,30.5971,30.5585,30.5778,136000.0
2006-07-10 09:50:00,63.43,63.63,63.43,63.56,136900.0,30.5778,30.6742,30.5778,30.6405,136900.0
2006-07-10 09:55:00,63.56,63.57,63.43,63.53,96300.0,30.6405,30.6453,30.5778,30.626,96300.0
2006-07-10 10:00:00,63.53,63.68,63.47,63.49,162300.0,30.626,30.6983,30.5971,30.6067,162300.0
2006-07-10 10:05:00,63.5,63.91,63.5,63.85,148300.0,30.6116,30.8092,30.6116,30.7803,148300.0
2006-07-10 10:10:00,63.86,64.25,63.85,64.24,188400.0,30.7851,30.9731,30.7803,30.9683,188400.0
2006-07-10 10:15:00,64.24,64.3,64.22,64.24,144300.0,30.9683,30.9972,30.9586,30.9683,144300.0
2006-07-10 10:20:00,64.24,64.25,64.11,64.11,88500.0,30.9683,30.9731,30.9056,30.9056,88500.0
2006-07-10 10:25:00,64.11,64.22,64.1,64.22,87400.0,30.9056,30.9586,30.9008,30.9586,87400.0
2006-07-10 10:30:00,64.22,64.25,64.02,64.04,75900.0,30.9586,30.9731,30.8622,30.8719,75900.0
2006-07-10 10:35:00,64.03,64.04,63.96,64.0,72000.0,30.8671,30.8719,30.8333,30.8526,72000.0
2006-07-10 10:40:00,64.0,64.22,64.0,64.21,71000.0,30.8526,30.9586,30.8526,30.9538,71000.0
2006-07-10 10:45:00,64.21,64.21,64.14,64.16,63000.0,30.9538,30.9538,30.9201,30.9297,63000.0
2006-07-10 10:50:00,64.15,64.33,64.15,64.32,73800.0,30.9249,31.0117,30.9249,31.0069,73800.0
2006-07-10 10:55:00,64.33,64.44,64.33,64.4,106700.0,31.0117,31.0647,31.0117,31.0454,106700.0
2006-07-10 11:00:00,64.41,64.5,64.41,64.48,131000.0,31.0502,31.0936,31.0502,31.084,131000.0
2006-07-10 11:05:00,64.47,64.48,64.37,64.39,54300.0,31.0792,31.084,31.031,31.0406,54300.0
2006-07-10 11:10:00,64.39,64.43,64.37,64.39,72000.0,31.0406,31.0599,31.031,31.0406,72000.0
2006-07-10 11:15:00,64.39,64.43,64.37,64.38,69300.0,31.0406,31.0599,31.031,31.0358,69300.0
2006-07-10 11:20:00,64.37,64.4,64.36,64.36,44300.0,31.031,31.0454,31.0261,31.0261,44300.0
2006-07-10 11:25:00,64.37,64.41,64.26,64.26,67600.0,31.031,31.0502,30.9779,30.9779,67600.0
2006-07-10 11:30:00,64.26,64.26,64.15,64.15,49200.0,30.9779,30.9779,30.9249,30.9249,49200.0
2006-07-10 11:35:00,64.15,64.15,64.01,64.07,90900.0,30.9249,30.9249,30.8574,30.8863,90900.0
2006-07-10 11:40:00,64.07,64.08,63.98,64.02,123200.0,30.8863,30.8912,30.8429,30.8622,123200.0
2006-07-10 11:45:00,64.01,64.12,63.96,64.12,92100.0,30.8574,30.9104,30.8333,30.9104,92100.0
2006-07-10 11:50:00,64.12,64.12,64.06,64.1,34900.0,30.9104,30.9104,30.8815,30.9008,34900.0
2006-07-10 11:55:00,64.11,64.21,64.11,64.15,40000.0,30.9056,30.9538,30.9056,30.9249,40000.0
2006-07-10 12:00:00,64.15,64.17,64.06,64.06,45100.0,30.9249,30.9345,30.8815,30.8815,45100.0
2006-07-10 12:05:00,64.07,64.08,64.02,64.05,79400.0,30.8863,30.8912,30.8622,30.8767,79400.0
2006-07-10 12:10:00,64.05,64.08,64.02,64.02,38100.0,30.8767,30.8912,30.8622,30.8622,38100.0
2006-07-10 12:15:00,64.02,64.08,64.01,64.02,64600.0,30.8622,30.8912,30.8574,30.8622,64600.0
2006-07-10 12:20:00,64.02,64.03,63.99,63.99,35500.0,30.8622,30.8671,30.8478,30.8478,35500.0
2006-07-10 12:25:00,64.0,64.07,63.99,64.0,69900.0,30.8526,30.8863,30.8478,30.8526,69900.0
2006-07-10 12:30:00,64.0,64.03,63.98,64.0,35200.0,30.8526,30.8671,30.8429,30.8526,35200.0
2006-07-10 12:35:00,64.01,64.09,64.0,64.09,38900.0,30.8574,30.896,30.8526,30.896,38900.0
2006-07-10 12:40:00,64.08,64.1,64.0,64.04,64300.0,30.8912,30.9008,30.8526,30.8719,64300.0
2006-07-10 12:45:00,64.03,64.03,64.0,64.0,29800.0,30.8671,30.8671,30.8526,30.8526,29800.0
2006-07-10 12:50:00,64.01,64.01,63.96,64.0,59500.0,30.8574,30.8574,30.8333,30.8526,59500.0
2006-07-10 12:55:00,63.99,64.03,63.97,64.0,54300.0,30.8478,30.8671,30.8381,30.8526,54300.0
2006-07-10 13:00:00,64.0,64.0,63.95,63.95,64700.0,30.8526,30.8526,30.8285,30.8285,64700.0
2006-07-10 13:05:00,63.95,63.96,63.85,63.85,53300.0,30.8285,30.8333,30.7803,30.7803,53300.0
2006-07-10 13:10:00,63.86,63.86,63.81,63.82,64200.0,30.7851,30.7851,30.761,30.7658,64200.0
2006-07-10 13:15:00,63.82,63.85,63.8,63.83,45100.0,30.7658,30.7803,30.7562,30.7706,45100.0
2006-07-10 13:20:00,63.83,63.9,63.81,63.89,65900.0,30.7706,30.8044,30.761,30.7996,65900.0
2006-07-10 13:25:00,63.9,63.92,63.89,63.92,75500.0,30.8044,30.814,30.7996,30.814,75500.0
2006-07-10 13:30:00,63.91,63.92,63.88,63.88,41400.0,30.8092,30.814,30.7947,30.7947,41400.0
2006-07-10 13:35:00,63.88,63.9,63.85,63.85,52300.0,30.7947,30.8044,30.7803,30.7803,52300.0
2006-07-10 13:40:00,63.85,64.0,63.85,63.98,64800.0,30.7803,30.8526,30.7803,30.8429,64800.0
2006-07-10 13:45:00,63.99,64.16,63.98,64.15,72300.0,30.8478,30.9297,30.8429,30.9249,72300.0
2006-07-10 13:50:00,64.14,64.2,64.14,64.18,68400.0,30.9201,30.949,30.9201,30.9394,68400.0
2006-07-10 13:55:00,64.17,64.19,64.06,64.08,34800.0,30.9345,30.9442,30.8815,30.8912,34800.0
2006-07-10 14:00:00,64.08,64.1,64.07,64.08,41700.0,30.8912,30.9008,30.8863,30.8912,41700.0
2006-07-10 14:05:00,64.09,64.09,64.05,64.08,25600.0,30.896,30.896,30.8767,30.8912,25600.0
2006-07-10 14:10:00,64.06,64.1,64.03,64.03,41300.0,30.8815,30.9008,30.8671,30.8671,41300.0
2006-07-10 14:15:00,64.04,64.15,64.03,64.15,37300.0,30.8719,30.9249,30.8671,30.9249,37300.0
2006-07-10 14:20:00,64.15,64.18,64.08,64.18,42800.0,30.9249,30.9394,30.8912,30.9394,42800.0
2006-07-10 14:25:00,64.17,64.25,64.14,64.18,47500.0,30.9345,30.9731,30.9201,30.9394,47500.0
2006-07-10 14:30:00,64.17,64.17,64.1,64.1,55200.0,30.9345,30.9345,30.9008,30.9008,55200.0
2006-07-10 14:35:00,64.1,64.12,64.07,64.1,69600.0,30.9008,30.9104,30.8863,30.9008,69600.0
2006-07-10 14:40:00,64.11,64.13,64.07,64.08,85000.0,30.9056,30.9153,30.8863,30.8912,85000.0
2006-07-10 14:45:00,64.1,64.1,64.05,64.05,55700.0,30.9008,30.9008,30.8767,30.8767,55700.0
2006-07-10 14:50:00,64.05,64.1,64.03,64.03,61800.0,30.8767,30.9008,30.8671,30.8671,61800.0
2006-07-10 14:55:00,64.04,64.06,64.02,64.05,66400.0,30.8719,30.8815,30.8622,30.8767,66400.0
2006-07-10 15:00:00,64.05,64.08,63.97,63.98,81900.0,30.8767,30.8912,30.8381,30.8429,81900.0
2006-07-10 15:05:00,63.97,64.05,63.97,64.04,61400.0,30.8381,30.8767,30.8381,30.8719,61400.0
2006-07-10 15:10:00,64.04,64.2,64.03,64.16,55500.0,30.8719,30.949,30.8671,30.9297,55500.0
2006-07-10 15:15:00,64.16,64.26,64.14,64.26,62900.0,30.9297,30.9779,30.9201,30.9779,62900.0
2006-07-10 15:20:00,64.26,64.35,64.25,64.33,91600.0,30.9779,31.0213,30.9731,31.0117,91600.0
2006-07-10 15:25:00,64.32,64.33,64.28,64.3,73400.0,31.0069,31.0117,30.9876,30.9972,73400.0
2006-07-10 15:30:00,64.29,64.32,64.28,64.29,45100.0,30.9924,31.0069,30.9876,30.9924,45100.0
2006-07-10 15:35:00,64.3,64.3,64.28,64.29,96700.0,30.9972,30.9972,30.9876,30.9924,96700.0
2006-07-10 15:40:00,64.29,64.29,64.27,64.27,70000.0,30.9924,30.9924,30.9827,30.9827,70000.0
2006-07-10 15:45:00,64.27,64.3,64.25,64.29,131300.0,30.9827,30.9972,30.9731,30.9924,131300.0
2006-07-10 15:50:00,64.29,64.33,64.29,64.32,177600.0,30.9924,31.0117,30.9924,31.0069,177600.0
2006-07-10 15:55:00,64.32,64.33,64.26,64.27,271600.0,31.0069,31.0117,30.9779,30.9827,271600.0
2006-07-11 09:30:00,64.53,64.75,64.52,64.73,206400.0,31.1081,31.2141,31.1033,31.2045,206400.0
2006-07-11 09:35:00,64.72,64.83,64.53,64.79,144400.0,31.1997,31.2527,31.1081,31.2334,144400.0
2006-07-11 09:40:00,64.79,64.84,64.72,64.75,96200.0,31.2334,31.2575,31.1997,31.2141,96200.0
2006-07-11 09:45:00,64.75,64.83,64.74,64.76,83900.0,31.2141,31.2527,31.2093,31.219,83900.0
2006-07-11 09:50:00,64.77,64.88,64.75,64.8,145300.0,31.2238,31.2768,31.2141,31.2382,145300.0
2006-07-11 09:55:00,64.8,64.82,64.68,64.78,93900.0,31.2382,31.2479,31.1804,31.2286,93900.0
2006-07-11 10:00:00,64.8,64.8,64.68,64.7,83200.0,31.2382,31.2382,31.1804,31.19,83200.0
2006-07-11 10:05:00,64.7,64.77,64.7,64.72,79900.0,31.19,31.2238,31.19,31.1997,79900.0
2006-07-11 10:10:00,64.69,64.75,64.62,64.75,154700.0,31.1852,31.2141,31.1515,31.2141,154700.0
2006-07-11 10:15:00,64.75,64.86,64.72,64.86,150000.0,31.2141,31.2672,31.1997,31.2672,150000.0
2006-07-11 10:20:00,64.86,64.93,64.85,64.93,119200.0,31.2672,31.3009,31.2624,31.3009,119200.0
2006-07-11 10:25:00,64.93,64.98,64.9,64.96,211900.0,31.3009,31.325,31.2865,31.3154,211900.0
2006-07-11 10:30:00,64.95,64.95,64.8,64.81,191700.0,31.3106,31.3106,31.2382,31.2431,191700.0
2006-07-11 10:35:00,64.8,64.86,64.78,64.81,243900.0,31.2382,31.2672,31.2286,31.2431,243900.0
2006-07-11 10:40:00,64.81,64.83,64.77,64.78,104600.0,31.2431,31.2527,31.2238,31.2286,104600.0
2006-07-11 10:45:00,64.77,64.85,64.77,64.8,151400.0,31.2238,31.2624,31.2238,31.2382,151400.0
2006-07-11 10:50:00,64.8,64.84,64.77,64.77,78900.0,31.2382,31.2575,31.2238,31.2238,78900.0
2006-07-11 10:55:00,64.77,64.81,64.77,64.8,77400.0,31.2238,31.2431,31.2238,31.2382,77400.0
2006-07-11 11:00:00,64.81,64.9,64.76,64.86,745000.0,31.2431,31.2865,31.219,31.2672,745000.0
2006-07-11 11:05:00,64.85,64.86,64.81,64.82,44800.0,31.2624,31.2672,31.2431,31.2479,44800.0
2006-07-11 11:10:00,64.82,64.85,64.78,64.79,53200.0,31.2479,31.2624,31.2286,31.2334,53200.0
2006-07-11 11:15:00,64.79,64.82,64.78,64.82,75900.0,31.2334,31.2479,31.2286,31.2479,75900.0
2006-07-11 11:20:00,64.82,64.82,64.79,64.8,43700.0,31.2479,31.2479,31.2334,31.2382,43700.0
2006-07-11 11:25:00,64.8,64.87,64.8,64.87,56900.0,31.2382,31.272,31.2382,31.272,56900.0
2006-07-11 11:30:00,64.86,64.93,64.84,64.89,89800.0,31.2672,31.3009,31.2575,31.2816,89800.0
2006-07-11 11:35:00,64.89,64.9,64.86,64.86,60400.0,31.2816,31.2865,31.2672,31.2672,60400.0
2006-07-11 11:40:00,64.85,64.86,64.8,64.8,48000.0,31.2624,31.2672,31.2382,31.2382,48000.0
2006-07-11 11:45:00,64.8,64.88,64.8,64.82,72000.0,31.2382,31.2768,31.2382,31.2479,72000.0
2006-07-11 11:50:00,64.83,64.89,64.81,64.85,45500.0,31.2527,31.2816,31.2431,31.2624,45500.0
2006-07-11 11:55:00,64.86,64.9,64.84,64.85,60400.0,31.2672,31.2865,31.2575,31.2624,60400.0
2006-07-11 12:00:00,64.87,64.94,64.86,64.89,37200.0,31.272,31.3057,31.2672,31.2816,37200.0
2006-07-11 12:05:00,64.89,64.93,64.88,64.9,41700.0,31.2816,31.3009,31.2768,31.2865,41700.0
2006-07-11 12:10:00,64.9,64.97,64.86,64.97,42900.0,31.2865,31.3202,31.2672,31.3202,42900.0
2006-07-11 12:15:00,64.96,64.99,64.95,64.95,153500.0,31.3154,31.3298,31.3106,31.3106,153500.0
2006-07-11 12:20:00,64.94,65.0,64.94,64.96,105100.0,31.3057,31.3347,31.3057,31.3154,105100.0
2006-07-11 12:25:00,64.96,64.96,64.95,64.96,29600.0,31.3154,31.3154,31.3106,31.3154,29600.0
2006-07-11 12:30:00,64.95,64.96,64.94,64.94,40700.0,31.3106,31.3154,31.3057,31.3057,40700.0
2006-07-11 12:35:00,64.94,64.95,64.92,64.94,48400.0,31.3057,31.3106,31.2961,31.3057,48400.0
2006-07-11 12:40:00,64.94,64.94,64.92,64.92,21600.0,31.3057,31.3057,31.2961,31.2961,21600.0
2006-07-11 12:45:00,64.93,64.93,64.91,64.93,23000.0,31.3009,31.3009,31.2913,31.3009,23000.0
2006-07-11 12:50:00,64.92,64.94,64.92,64.93,74700.0,31.2961,31.3057,31.2961,31.3009,74700.0
2006-07-11 12:55:00,64.92,64.93,64.83,64.88,92500.0,31.2961,31.3009,31.2527,31.2768,92500.0
2006-07-11 13:00:00,64.88,64.88,64.83,64.88,116100.0,31.2768,31.2768,31.2527,31.2768,116100.0
2006-07-11 13:05:00,64.88,64.92,64.86,64.92,110200.0,31.2768,31.2961,31.2672,31.2961,110200.0
2006-07-11 13:10:00,64.92,64.95,64.9,64.93,46300.0,31.2961,31.3106,31.2865,31.3009,46300.0
2006-07-11 13:15:00,64.92,64.97,64.92,64.96,49000.0,31.2961,31.3202,31.2961,31.3154,49000.0
2006-07-11 13:20:00,64.97,64.97,64.92,64.94,38900.0,31.3202,31.3202,31.2961,31.3057,38900.0
2006-07-11 13:25:00,64.93,64.95,64.93,64.95,21300.0,31.3009,31.3106,31.3009,31.3106,21300.0
2006-07-11 13:30:00,64.95,64.97,64.93,64.94,41000.0,31.3106,31.3202,31.3009,31.3057,41000.0
2006-07-11 13:35:00,64.93,64.98,64.93,64.95,68100.0,31.3009,31.325,31.3009,31.3106,68100.0
2006-07-11 13:40:00,64.96,64.97,64.95,64.97,103700.0,31.3154,31.3202,31.3106,31.3202,103700.0
2006-07-11 13:45:00,64.97,65.0,64.96,65.0,136500.0,31.3202,31.3347,31.3154,31.3347,136500.0
2006-07-11 13:50:00,64.99,65.05,64.97,64.99,624400.0,31.3298,31.3588,31.3202,31.3298,624400.0
2006-07-11 13:55:00,64.97,65.03,64.97,64.99,111400.0,31.3202,31.3491,31.3202,31.3298,111400.0
2006-07-11 14:00:00,64.99,65.05,64.97,65.0,164400.0,31.3298,31.3588,31.3202,31.3347,164400.0
2006-07-11 14:05:00,65.0,65.09,64.99,65.09,74400.0,31.3347,31.378,31.3298,31.378,74400.0
2006-07-11 14:10:00,65.09,65.13,65.05,65.11,104300.0,31.378,31.3973,31.3588,31.3877,104300.0
2006-07-11 14:15:00,65.12,65.19,65.1,65.16,97600.0,31.3925,31.4263,31.3829,31.4118,97600.0
2006-07-11 14:20:00,65.17,65.17,65.02,65.09,93500.0,31.4166,31.4166,31.3443,31.378,93500.0
2006-07-11 14:25:00,65.09,65.18,65.03,65.04,84900.0,31.378,31.4214,31.3491,31.3539,84900.0
2006-07-11 14:30:00,65.03,65.06,64.99,65.06,58400.0,31.3491,31.3636,31.3298,31.3636,58400.0
2006-07-11 14:35:00,65.05,65.14,65.02,65.11,42600.0,31.3588,31.4022,31.3443,31.3877,42600.0
2006-07-11 14:40:00,65.11,65.12,65.05,65.07,81100.0,31.3877,31.3925,31.3588,31.3684,81100.0
2006-07-11 14:45:00,65.05,65.13,65.05,65.11,55700.0,31.3588,31.3973,31.3588,31.3877,55700.0
2006-07-11 14:50:00,65.11,65.13,65.07,65.08,53500.0,31.3877,31.3973,31.3684,31.3732,53500.0
2006-07-11 14:55:00,65.09,65.1,65.05,65.05,80500.0,31.378,31.3829,31.3588,31.3588,80500.0
2006-07-11 15:00:00,65.06,65.06,65.01,65.01,175000.0,31.3636,31.3636,31.3395,31.3395,175000.0
2006-07-11 15:05:00,65.01,65.09,65.01,65.08,107400.0,31.3395,31.378,31.3395,31.3732,107400.0
2006-07-11 15:10:00,65.08,65.24,65.05,65.24,137600.0,31.3732,31.4504,31.3588,31.4504,137600.0
2006-07-11 15:15:00,65.24,65.25,65.18,65.22,98600.0,31.4504,31.4552,31.4214,31.4407,98600.0
2006-07-11 15:20:00,65.23,65.35,65.23,65.35,139100.0,31.4455,31.5034,31.4455,31.5034,139100.0
2006-07-11 15:25:00,65.35,65.42,65.34,65.38,183200.0,31.5034,31.5371,31.4986,31.5178,183200.0
2006-07-11 15:30:00,65.38,65.39,65.35,65.35,116400.0,31.5178,31.5227,31.5034,31.5034,116400.0
2006-07-11 15:35:00,65.35,65.54,65.35,65.48,227800.0,31.5034,31.595,31.5034,31.5661,227800.0
2006-07-11 15:40:00,65.49,65.49,65.3,65.35,197000.0,31.5709,31.5709,31.4793,31.5034,197000.0
2006-07-11 15:45:00,65.36,65.37,65.21,65.25,178900.0,31.5082,31.513,31.4359,31.4552,178900.0
2006-07-11 15:50:00,65.23,65.28,65.2,65.26,267700.0,31.4455,31.4696,31.4311,31.46,267700.0
2006-07-11 15:55:00,65.26,65.31,65.21,65.28,201900.0,31.46,31.4841,31.4359,31.4696,201900.0
2006-07-12 09:30:00,65.55,65.72,65.48,65.66,321500.0,31.5998,31.6818,31.5661,31.6528,321500.0
2006-07-12 09:35:00,65.73,65.75,65.51,65.56,153800.0,31.6866,31.6962,31.5805,31.6046,153800.0
2006-07-12 09:40:00,65.56,65.76,65.51,65.73,203200.0,31.6046,31.701,31.5805,31.6866,203200.0
2006-07-12 09:45:00,65.76,65.85,65.75,65.83,209100.0,31.701,31.7444,31.6962,31.7348,209100.0
2006-07-12 09:50:00,65.83,65.89,65.77,65.77,162600.0,31.7348,31.7637,31.7059,31.7059,162600.0
2006-07-12 09:55:00,65.77,65.81,65.66,65.77,142200.0,31.7059,31.7251,31.6528,31.7059,142200.0
2006-07-12 10:00:00,65.78,65.8,65.6,65.65,210100.0,31.7107,31.7203,31.6239,31.648,210100.0
2006-07-12 10:05:00,65.64,65.68,65.54,65.59,205800.0,31.6432,31.6625,31.595,31.6191,205800.0
2006-07-12 10:10:00,65.59,65.63,65.48,65.48,142800.0,31.6191,31.6384,31.5661,31.5661,142800.0
2006-07-12 10:15:00,65.47,65.47,65.31,65.36,255600.0,31.5612,31.5612,31.4841,31.5082,255600.0
2006-07-12 10:20:00,65.38,65.38,65.24,65.3,463900.0,31.5178,31.5178,31.4504,31.4793,463900.0
2006-07-12 10:25:00,65.28,65.29,65.2,65.28,83500.0,31.4696,31.4745,31.4311,31.4696,83500.0
2006-07-12 10:30:00,65.26,65.69,65.26,65.4,249600.0,31.46,31.6673,31.46,31.5275,249600.0
2006-07-12 10:35:00,65.4,65.51,65.29,65.29,263100.0,31.5275,31.5805,31.4745,31.4745,263100.0
2006-07-12 10:40:00,65.28,65.33,65.1,65.2,239500.0,31.4696,31.4937,31.3829,31.4311,239500.0
2006-07-12 10:45:00,65.2,65.27,65.09,65.13,168500.0,31.4311,31.4648,31.378,31.3973,168500.0
2006-07-12 10:50:00,65.12,65.12,64.81,64.81,185400.0,31.3925,31.3925,31.2431,31.2431,185400.0
2006-07-12 10:55:00,64.82,65.08,64.8,65.05,148900.0,31.2479,31.3732,31.2382,31.3588,148900.0
2006-07-12 11:00:00,65.06,65.09,64.97,65.05,123000.0,31.3636,31.378,31.3202,31.3588,123000.0
2006-07-12 11:05:00,65.05,65.22,65.0,65.17,576800.0,31.3588,31.4407,31.3347,31.4166,576800.0
2006-07-12 11:10:00,65.16,65.18,65.08,65.11,83300.0,31.4118,31.4214,31.3732,31.3877,83300.0
2006-07-12 11:15:00,65.14,65.29,65.14,65.27,69800.0,31.4022,31.4745,31.4022,31.4648,69800.0
2006-07-12 11:20:00,65.19,65.26,65.08,65.14,134300.0,31.4263,31.46,31.3732,31.4022,134300.0
2006-07-12 11:25:00,65.13,65.19,65.09,65.14,77400.0,31.3973,31.4263,31.378,31.4022,77400.0
2006-07-12 11:30:00,65.14,65.2,65.14,65.2,60800.0,31.4022,31.4311,31.4022,31.4311,60800.0
2006-07-12 11:35:00,65.19,65.33,65.18,65.26,100300.0,31.4263,31.4937,31.4214,31.46,100300.0
2006-07-12 11:40:00,65.26,65.26,65.12,65.17,101600.0,31.46,31.46,31.3925,31.4166,101600.0
2006-07-12 11:45:00,65.16,65.19,65.13,65.16,59800.0,31.4118,31.4263,31.3973,31.4118,59800.0
2006-07-12 11:50:00,65.16,65.28,65.16,65.24,89000.0,31.4118,31.4696,31.4118,31.4504,89000.0
2006-07-12 11:55:00,65.23,65.24,65.03,65.07,76700.0,31.4455,31.4504,31.3491,31.3684,76700.0
2006-07-12 12:00:00,65.07,65.13,64.98,65.0,116200.0,31.3684,31.3973,31.325,31.3347,116200.0
2006-07-12 12:05:00,65.0,65.05,64.99,65.0,82700.0,31.3347,31.3588,31.3298,31.3347,82700.0
2006-07-12 12:10:00,64.99,64.99,64.86,64.89,84700.0,31.3298,31.3298,31.2672,31.2816,84700.0
2006-07-12 12:15:00,64.89,64.98,64.88,64.89,148800.0,31.2816,31.325,31.2768,31.2816,148800.0
2006-07-12 12:20:00,64.89,64.94,64.84,64.92,147400.0,31.2816,31.3057,31.2575,31.2961,147400.0
2006-07-12 12:25:00,64.92,65.21,64.9,64.96,121000.0,31.2961,31.4359,31.2865,31.3154,121000.0
2006-07-12 12:30:00,64.95,65.01,64.91,64.98,158900.0,31.3106,31.3395,31.2913,31.325,158900.0
2006-07-12 12:35:00,64.96,64.96,64.77,64.8,77300.0,31.3154,31.3154,31.2238,31.2382,77300.0
2006-07-12 12:40:00,64.79,64.86,64.75,64.75,46000.0,31.2334,31.2672,31.2141,31.2141,46000.0
2006-07-12 12:45:00,64.75,64.76,64.7,64.75,58000.0,31.2141,31.219,31.19,31.2141,58000.0
2006-07-12 12:50:00,64.75,64.81,64.73,64.79,46800.0,31.2141,31.2431,31.2045,31.2334,46800.0
2006-07-12 12:55:00,64.79,64.81,64.7,64.76,39600.0,31.2334,31.2431,31.19,31.219,39600.0
2006-07-12 13:00:00,64.76,64.89,64.75,64.89,80900.0,31.219,31.2816,31.2141,31.2816,80900.0
2006-07-12 13:05:00,64.87,64.88,64.66,64.81,68600.0,31.272,31.2768,31.1708,31.2431,68600.0
2006-07-12 13:10:00,64.8,64.85,64.69,64.79,45100.0,31.2382,31.2624,31.1852,31.2334,45100.0
2006-07-12 13:15:00,64.78,64.88,64.78,64.81,57200.0,31.2286,31.2768,31.2286,31.2431,57200.0
2006-07-12 13:20:00,64.81,64.81,64.69,64.73,113700.0,31.2431,31.2431,31.1852,31.2045,113700.0
2006-07-12 13:25:00,64.73,64.77,64.68,64.7,84700.0,31.2045,31.2238,31.1804,31.19,84700.0
2006-07-12 13:30:00,64.7,64.78,64.67,64.78,63400.0,31.19,31.2286,31.1756,31.2286,63400.0
2006-07-12 13:35:00,64.76,64.8,64.74,64.8,69600.0,31.219,31.2382,31.2093,31.2382,69600.0
2006-07-12 13:40:00,64.76,64.76,64.68,64.69,97600.0,31.219,31.219,31.1804,31.1852,97600.0
2006-07-12 13:45:00,64.68,64.69,64.55,64.61,93500.0,31.1804,31.1852,31.1177,31.1467,93500.0
2006-07-12 13:50:00,64.61,64.61,64.5,64.54,107000.0,31.1467,31.1467,31.0936,31.1129,107000.0
2006-07-12 13:55:00,64.53,64.64,64.53,64.63,56200.0,31.1081,31.1611,31.1081,31.1563,56200.0
2006-07-12 14:00:00,64.62,64.66,64.6,64.65,54700.0,31.1515,31.1708,31.1418,31.1659,54700.0
2006-07-12 14:05:00,64.65,64.65,64.57,64.62,49800.0,31.1659,31.1659,31.1274,31.1515,49800.0
2006-07-12 14:10:00,64.63,64.72,64.61,64.7,78500.0,31.1563,31.1997,31.1467,31.19,78500.0
2006-07-12 14:15:00,64.69,64.77,64.69,64.73,72300.0,31.1852,31.2238,31.1852,31.2045,72300.0
2006-07-12 14:20:00,64.73,64.76,64.68,64.7,55900.0,31.2045,31.219,31.1804,31.19,55900.0
2006-07-12 14:25:00,64.7,64.9,64.68,64.79,94800.0,31.19,31.2865,31.1804,31.2334,94800.0
2006-07-12 14:30:00,64.79,64.84,64.69,64.73,55300.0,31.2334,31.2575,31.1852,31.2045,55300.0
2006-07-12 14:35:00,64.71,64.79,64.7,64.79,32000.0,31.1949,31.2334,31.19,31.2334,32000.0
2006-07-12 14:40:00,64.79,64.84,64.75,64.79,93900.0,31.2334,31.2575,31.2141,31.2334,93900.0
2006-07-12 14:45:00,64.8,64.82,64.75,64.75,56900.0,31.2382,31.2479,31.2141,31.2141,56900.0
2006-07-12 14:50:00,64.75,64.76,64.67,64.71,106100.0,31.2141,31.219,31.1756,31.1949,106100.0
2006-07-12 14:55:00,64.7,64.71,64.62,64.71,77900.0,31.19,31.1949,31.1515,31.1949,77900.0
2006-07-12 15:00:00,64.69,64.79,64.65,64.79,56400.0,31.1852,31.2334,31.1659,31.2334,56400.0
2006-07-12 15:05:00,64.79,64.9,64.79,64.9,81500.0,31.2334,31.2865,31.2334,31.2865,81500.0
2006-07-12 15:10:00,64.92,65.03,64.88,65.0,93700.0,31.2961,31.3491,31.2768,31.3347,93700.0
2006-07-12 15:15:00,64.99,65.05,64.97,65.05,82200.0,31.3298,31.3588,31.3202,31.3588,82200.0
2006-07-12 15:20:00,65.04,65.17,65.03,65.1,90000.0,31.3539,31.4166,31.3491,31.3829,90000.0
2006-07-12 15:25:00,65.1,65.16,65.03,65.05,89800.0,31.3829,31.4118,31.3491,31.3588,89800.0
2006-07-12 15:30:00,65.04,65.06,64.97,65.02,71400.0,31.3539,31.3636,31.3202,31.3443,71400.0
2006-07-12 15:35:00,65.02,65.07,65.0,65.02,76300.0,31.3443,31.3684,31.3347,31.3443,76300.0
2006-07-12 15:40:00,65.02,65.02,64.91,64.95,123600.0,31.3443,31.3443,31.2913,31.3106,123600.0
2006-07-12 15:45:00,64.96,64.98,64.88,64.91,107300.0,31.3154,31.325,31.2768,31.2913,107300.0
2006-07-12 15:50:00,64.91,64.93,64.86,64.9,122600.0,31.2913,31.3009,31.2672,31.2865,122600.0
2006-07-12 15:55:00,64.89,64.94,64.86,64.87,121300.0,31.2816,31.3057,31.2672,31.272,121300.0
2006-07-13 09:30:00,65.06,65.09,64.95,65.06,171000.0,31.3636,31.378,31.3106,31.3636,171000.0
2006-07-13 09:35:00,65.07,65.39,65.07,65.32,178200.0,31.3684,31.5227,31.3684,31.4889,178200.0
2006-07-13 09:40:00,65.32,65.4,65.15,65.15,164400.0,31.4889,31.5275,31.407,31.407,164400.0
2006-07-13 09:45:00,65.16,65.16,64.98,65.01,178700.0,31.4118,31.4118,31.325,31.3395,178700.0
2006-07-13 09:50:00,65.01,65.1,64.98,65.09,228100.0,31.3395,31.3829,31.325,31.378,228100.0
2006-07-13 09:55:00,65.09,65.16,65.01,65.1,166800.0,31.378,31.4118,31.3395,31.3829,166800.0
2006-07-13 10:00:00,65.1,65.17,65.06,65.15,122800.0,31.3829,31.4166,31.3636,31.407,122800.0
2006-07-13 10:05:00,65.16,65.5,65.16,65.48,103600.0,31.4118,31.5757,31.4118,31.5661,103600.0
2006-07-13 10:10:00,65.48,65.68,65.47,65.64,168500.0,31.5661,31.6625,31.5612,31.6432,168500.0
2006-07-13 10:15:00,65.62,65.77,65.59,65.77,160000.0,31.6335,31.7059,31.6191,31.7059,160000.0
2006-07-13 10:20:00,65.77,65.81,65.62,65.63,236400.0,31.7059,31.7251,31.6335,31.6384,236400.0
2006-07-13 10:25:00,65.62,65.76,65.56,65.72,116200.0,31.6335,31.701,31.6046,31.6818,116200.0
2006-07-13 10:30:00,65.72,65.74,65.52,65.59,266200.0,31.6818,31.6914,31.5853,31.6191,266200.0
2006-07-13 10:35:00,65.58,65.59,65.4,65.42,179400.0,31.6143,31.6191,31.5275,31.5371,179400.0
2006-07-13 10:40:00,65.42,65.57,65.33,65.33,173700.0,31.5371,31.6094,31.4937,31.4937,173700.0
2006-07-13 10:45:00,65.34,65.38,65.27,65.34,186000.0,31.4986,31.5178,31.4648,31.4986,186000.0
2006-07-13 10:50:00,65.33,65.44,65.31,65.32,83800.0,31.4937,31.5468,31.4841,31.4889,83800.0
2006-07-13 10:55:00,65.32,65.33,65.23,65.26,158100.0,31.4889,31.4937,31.4455,31.46,158100.0
2006-07-13 11:00:00,65.27,65.31,65.21,65.24,111900.0,31.4648,31.4841,31.4359,31.4504,111900.0
2006-07-13 11:05:00,65.24,65.33,65.11,65.11,200600.0,31.4504,31.4937,31.3877,31.3877,200600.0
2006-07-13 11:10:00,65.11,65.19,65.05,65.11,155200.0,31.3877,31.4263,31.3588,31.3877,155200.0
2006-07-13 11:15:00,65.12,65.19,65.07,65.07,117700.0,31.3925,31.4263,31.3684,31.3684,117700.0
2006-07-13 11:20:00,65.07,65.22,65.03,65.22,160800.0,31.3684,31.4407,31.3491,31.4407,160800.0
2006-07-13 11:25:00,65.22,65.22,65.1,65.14,91600.0,31.4407,31.4407,31.3829,31.4022,91600.0
2006-07-13 11:30:00,65.15,65.17,65.03,65.1,108200.0,31.407,31.4166,31.3491,31.3829,108200.0
2006-07-13 11:35:00,65.1,65.27,65.07,65.21,108300.0,31.3829,31.4648,31.3684,31.4359,108300.0
2006-07-13 11:40:00,65.21,65.3,65.2,65.25,90000.0,31.4359,31.4793,31.4311,31.4552,90000.0
2006-07-13 11:45:00,65.25,65.27,65.16,65.2,108700.0,31.4552,31.4648,31.4118,31.4311,108700.0
2006-07-13 11:50:00,65.22,65.44,65.22,65.42,97000.0,31.4407,31.5468,31.4407,31.5371,97000.0
2006-07-13 11:55:00,65.42,65.52,65.4,65.49,130600.0,31.5371,31.5853,31.5275,31.5709,130600.0
2006-07-13 12:00:00,65.48,65.64,65.48,65.55,116400.0,31.5661,31.6432,31.5661,31.5998,116400.0
2006-07-13 12:05:00,65.56,65.68,65.55,65.67,215900.0,31.6046,31.6625,31.5998,31.6576,215900.0
2006-07-13 12:10:00,65.68,65.69,65.5,65.55,94900.0,31.6625,31.6673,31.5757,31.5998,94900.0
2006-07-13 12:15:00,65.52,65.62,65.5,65.55,82700.0,31.5853,31.6335,31.5757,31.5998,82700.0
2006-07-13 12:20:00,65.53,65.55,65.41,65.45,80800.0,31.5902,31.5998,31.5323,31.5516,80800.0
2006-07-13 12:25:00,65.46,65.48,65.35,65.36,83200.0,31.5564,31.5661,31.5034,31.5082,83200.0
2006-07-13 12:30:00,65.35,65.48,65.3,65.48,76800.0,31.5034,31.5661,31.4793,31.5661,76800.0
2006-07-13 12:35:00,65.48,65.54,65.44,65.54,43600.0,31.5661,31.595,31.5468,31.595,43600.0
2006-07-13 12:40:00,65.54,65.65,65.52,65.63,86900.0,31.595,31.648,31.5853,31.6384,86900.0
2006-07-13 12:45:00,65.64,65.65,65.54,65.58,87900.0,31.6432,31.648,31.595,31.6143,87900.0
2006-07-13 12:50:00,65.57,65.58,65.5,65.55,64000.0,31.6094,31.6143,31.5757,31.5998,64000.0
2006-07-13 12:55:00,65.55,65.58,65.53,65.57,40500.0,31.5998,31.6143,31.5902,31.6094,40500.0
2006-07-13 13:00:00,65.58,65.61,65.41,65.45,80400.0,31.6143,31.6287,31.5323,31.5516,80400.0
2006-07-13 13:05:00,65.44,65.44,65.34,65.38,66700.0,31.5468,31.5468,31.4986,31.5178,66700.0
2006-07-13 13:10:00,65.36,65.36,65.26,65.3,139900.0,31.5082,31.5082,31.46,31.4793,139900.0
2006-07-13 13:15:00,65.31,65.33,65.23,65.33,69000.0,31.4841,31.4937,31.4455,31.4937,69000.0
2006-07-13 13:20:00,65.33,65.34,65.29,65.29,44600.0,31.4937,31.4986,31.4745,31.4745,44600.0
2006-07-13 13:25:00,65.29,65.41,65.29,65.33,107900.0,31.4745,31.5323,31.4745,31.4937,107900.0
2006-07-13 13:30:00,65.32,65.37,65.15,65.34,142400.0,31.4889,31.513,31.407,31.4986,142400.0
2006-07-13 13:35:00,65.34,65.39,65.21,65.27,77500.0,31.4986,31.5227,31.4359,31.4648,77500.0
2006-07-13 13:40:00,65.28,65.39,65.19,65.32,202800.0,31.4696,31.5227,31.4263,31.4889,202800.0
2006-07-13 13:45:00,65.31,65.43,65.28,65.43,97600.0,31.4841,31.542,31.4696,31.542,97600.0
2006-07-13 13:50:00,65.41,65.41,65.25,65.26,57500.0,31.5323,31.5323,31.4552,31.46,57500.0
2006-07-13 13:55:00,65.26,65.36,65.16,65.2,69200.0,31.46,31.5082,31.4118,31.4311,69200.0
2006-07-13 14:00:00,65.21,65.39,65.16,65.36,138800.0,31.4359,31.5227,31.4118,31.5082,138800.0
2006-07-13 14:05:00,65.38,65.46,65.36,65.38,66600.0,31.5178,31.5564,31.5082,31.5178,66600.0
2006-07-13 14:10:00,65.38,65.43,65.2,65.4,145100.0,31.5178,31.542,31.4311,31.5275,145100.0
2006-07-13 14:15:00,65.41,65.44,65.33,65.4,77500.0,31.5323,31.5468,31.4937,31.5275,77500.0
2006-07-13 14:20:00,65.39,65.5,65.38,65.43,92500.0,31.5227,31.5757,31.5178,31.542,92500.0
2006-07-13 14:25:00,65.41,65.43,65.35,65.39,82900.0,31.5323,31.542,31.5034,31.5227,82900.0
2006-07-13 14:30:00,65.39,65.41,65.31,65.31,92500.0,31.5227,31.5323,31.4841,31.4841,92500.0
2006-07-13 14:35:00,65.32,65.34,65.2,65.26,129100.0,31.4889,31.4986,31.4311,31.46,129100.0
2006-07-13 14:40:00,65.27,65.37,65.23,65.31,88400.0,31.4648,31.513,31.4455,31.4841,88400.0
2006-07-13 14:45:00,65.35,65.35,65.19,65.24,124700.0,31.5034,31.5034,31.4263,31.4504,124700.0
2006-07-13 14:50:00,65.25,65.26,65.14,65.18,107300.0,31.4552,31.46,31.4022,31.4214,107300.0
2006-07-13 14:55:00,65.17,65.27,65.14,65.25,69400.0,31.4166,31.4648,31.4022,31.4552,69400.0
2006-07-13 15:00:00,65.25,65.26,65.06,65.13,144600.0,31.4552,31.46,31.3636,31.3973,144600.0
2006-07-13 15:05:00,65.11,65.17,65.05,65.07,114500.0,31.3877,31.4166,31.3588,31.3684,114500.0
2006-07-13 15:10:00,65.1,65.12,64.9,64.98,160100.0,31.3829,31.3925,31.2865,31.325,160100.0
2006-07-13 15:15:00,64.99,65.0,64.89,64.98,130200.0,31.3298,31.3347,31.2816,31.325,130200.0
2006-07-13 15:20:00,64.98,65.03,64.96,64.98,124100.0,31.325,31.3491,31.3154,31.325,124100.0
2006-07-13 15:25:00,64.97,65.01,64.95,65.01,108200.0,31.3202,31.3395,31.3106,31.3395,108200.0
2006-07-13 15:30:00,65.02,65.13,65.0,65.06,144600.0,31.3443,31.3973,31.3347,31.3636,144600.0
2006-07-13 15:35:00,65.04,65.06,64.95,65.0,144400.0,31.3539,31.3636,31.3106,31.3347,144400.0
2006-07-13 15:40:00,65.0,65.01,64.89,64.96,222400.0,31.3347,31.3395,31.2816,31.3154,222400.0
2006-07-13 15:45:00,64.95,65.03,64.92,65.03,140400.0,31.3106,31.3491,31.2961,31.3491,140400.0
2006-07-13 15:50:00,65.03,65.17,65.0,65.06,196000.0,31.3491,31.4166,31.3347,31.3636,196000.0
2006-07-13 15:55:00,65.05,65.11,64.98,65.01,245900.0,31.3588,31.3877,31.325,31.3395,245900.0
2006-07-14 09:30:00,65.48,65.98,65.45,65.79,509100.0,31.5661,31.8071,31.5516,31.7155,509100.0
2006-07-14 09:35:00,65.79,65.95,65.7,65.9,274100.0,31.7155,31.7926,31.6721,31.7685,274100.0
2006-07-14 09:40:00,65.92,66.0,65.86,65.99,180500.0,31.7782,31.8167,31.7492,31.8119,180500.0
2006-07-14 09:45:00,65.98,65.99,65.86,65.89,164600.0,31.8071,31.8119,31.7492,31.7637,164600.0
2006-07-14 09:50:00,65.9,65.91,65.78,65.78,623900.0,31.7685,31.7733,31.7107,31.7107,623900.0
2006-07-14 09:55:00,65.78,65.78,65.69,65.72,205700.0,31.7107,31.7107,31.6673,31.6818,205700.0
2006-07-14 10:00:00,65.71,65.88,65.71,65.83,124000.0,31.6769,31.7589,31.6769,31.7348,124000.0
2006-07-14 10:05:00,65.81,65.85,65.76,65.83,168100.0,31.7251,31.7444,31.701,31.7348,168100.0
2006-07-14 10:10:00,65.83,66.0,65.82,66.0,340000.0,31.7348,31.8167,31.73,31.8167,340000.0
2006-07-14 10:15:00,66.0,66.09,65.8,65.95,231500.0,31.8167,31.8601,31.7203,31.7926,231500.0
2006-07-14 10:20:00,65.95,66.01,65.95,65.97,165600.0,31.7926,31.8216,31.7926,31.8023,165600.0
2006-07-14 10:25:00,65.98,65.99,65.86,65.96,222400.0,31.8071,31.8119,31.7492,31.7974,222400.0
2006-07-14 10:30:00,65.97,65.97,65.88,65.92,185300.0,31.8023,31.8023,31.7589,31.7782,185300.0
2006-07-14 10:35:00,65.89,65.96,65.87,65.91,109600.0,31.7637,31.7974,31.7541,31.7733,109600.0
2006-07-14 10:40:00,65.9,65.98,65.87,65.92,185100.0,31.7685,31.8071,31.7541,31.7782,185100.0
2006-07-14 10:45:00,65.92,65.98,65.91,65.95,71300.0,31.7782,31.8071,31.7733,31.7926,71300.0
2006-07-14 10:50:00,65.95,65.96,65.89,65.92,121800.0,31.7926,31.7974,31.7637,31.7782,121800.0
2006-07-14 10:55:00,65.9,65.91,65.85,65.86,146500.0,31.7685,31.7733,31.7444,31.7492,146500.0
2006-07-14 11:00:00,65.88,65.91,65.72,65.73,221200.0,31.7589,31.7733,31.6818,31.6866,221200.0
2006-07-14 11:05:00,65.73,65.84,65.72,65.83,184600.0,31.6866,31.7396,31.6818,31.7348,184600.0
2006-07-14 11:10:00,65.83,65.85,65.66,65.71,172500.0,31.7348,31.7444,31.6528,31.6769,172500.0
2006-07-14 11:15:00,65.7,65.72,65.65,65.7,184500.0,31.6721,31.6818,31.648,31.6721,184500.0
2006-07-14 11:20:00,65.71,65.88,65.71,65.83,114400.0,31.6769,31.7589,31.6769,31.7348,114400.0
2006-07-14 11:25:00,65.83,65.84,65.65,65.66,180400.0,31.7348,31.7396,31.648,31.6528,180400.0
2006-07-14 11:30:00,65.66,65.67,65.47,65.49,291800.0,31.6528,31.6576,31.5612,31.5709,291800.0
2006-07-14 11:35:00,65.49,65.63,65.44,65.57,177100.0,31.5709,31.6384,31.5468,31.6094,177100.0
2006-07-14 11:40:00,65.56,65.71,65.56,65.66,202700.0,31.6046,31.6769,31.6046,31.6528,202700.0
2006-07-14 11:45:00,65.65,65.7,65.5,65.56,160200.0,31.648,31.6721,31.5757,31.6046,160200.0
2006-07-14 11:50:00,65.57,65.59,65.48,65.55,276800.0,31.6094,31.6191,31.5661,31.5998,276800.0
2006-07-14 11:55:00,65.58,65.73,65.57,65.66,161100.0,31.6143,31.6866,31.6094,31.6528,161100.0
2006-07-14 12:00:00,65.66,65.67,65.52,65.52,184300.0,31.6528,31.6576,31.5853,31.5853,184300.0
2006-07-14 12:05:00,65.52,65.6,65.5,65.58,151900.0,31.5853,31.6239,31.5757,31.6143,151900.0
2006-07-14 12:10:00,65.59,65.59,65.5,65.54,118500.0,31.6191,31.6191,31.5757,31.595,118500.0
2006-07-14 12:15:00,65.53,65.59,65.52,65.59,210800.0,31.5902,31.6191,31.5853,31.6191,210800.0
2006-07-14 12:20:00,65.58,65.67,65.58,65.62,247700.0,31.6143,31.6576,31.6143,31.6335,247700.0
2006-07-14 12:25:00,65.62,65.63,65.5,65.55,160300.0,31.6335,31.6384,31.5757,31.5998,160300.0
2006-07-14 12:30:00,65.55,65.58,65.51,65.57,119800.0,31.5998,31.6143,31.5805,31.6094,119800.0
2006-07-14 12:35:00,65.57,65.62,65.54,65.62,105400.0,31.6094,31.6335,31.595,31.6335,105400.0
2006-07-14 12:40:00,65.6,65.88,65.6,65.87,202600.0,31.6239,31.7589,31.6239,31.7541,202600.0
2006-07-14 12:45:00,65.87,65.95,65.86,65.91,180700.0,31.7541,31.7926,31.7492,31.7733,180700.0
2006-07-14 12:50:00,65.94,65.94,65.86,65.87,99900.0,31.7878,31.7878,31.7492,31.7541,99900.0
2006-07-14 12:55:00,65.87,65.89,65.85,65.85,94400.0,31.7541,31.7637,31.7444,31.7444,94400.0
2006-07-14 13:00:00,65.85,65.86,65.8,65.83,76300.0,31.7444,31.7492,31.7203,31.7348,76300.0
2006-07-14 13:05:00,65.84,65.88,65.82,65.82,125400.0,31.7396,31.7589,31.73,31.73,125400.0
2006-07-14 13:10:00,65.82,65.87,65.82,65.86,86300.0,31.73,31.7541,31.73,31.7492,86300.0
2006-07-14 13:15:00,65.86,65.9,65.84,65.88,64800.0,31.7492,31.7685,31.7396,31.7589,64800.0
2006-07-14 13:20:00,65.89,66.08,65.88,66.08,218200.0,31.7637,31.8553,31.7589,31.8553,218200.0
2006-07-14 13:25:00,66.08,66.15,66.02,66.06,180000.0,31.8553,31.889,31.8264,31.8457,180000.0
2006-07-14 13:30:00,66.07,66.09,65.99,66.07,251600.0,31.8505,31.8601,31.8119,31.8505,251600.0
2006-07-14 13:35:00,66.07,66.18,66.05,66.12,226100.0,31.8505,31.9035,31.8408,31.8746,226100.0
2006-07-14 13:40:00,66.12,66.14,66.08,66.12,144300.0,31.8746,31.8842,31.8553,31.8746,144300.0
2006-07-14 13:45:00,66.11,66.18,66.08,66.15,117200.0,31.8698,31.9035,31.8553,31.889,117200.0
2006-07-14 13:50:00,66.12,66.17,66.1,66.15,120500.0,31.8746,31.8987,31.8649,31.889,120500.0
2006-07-14 13:55:00,66.14,66.24,66.09,66.09,146900.0,31.8842,31.9324,31.8601,31.8601,146900.0
2006-07-14 14:00:00,66.1,66.14,66.02,66.07,102200.0,31.8649,31.8842,31.8264,31.8505,102200.0
2006-07-14 14:05:00,66.06,66.2,66.06,66.18,129700.0,31.8457,31.9131,31.8457,31.9035,129700.0
2006-07-14 14:10:00,66.19,66.24,66.16,66.2,102300.0,31.9083,31.9324,31.8939,31.9131,102300.0
2006-07-14 14:15:00,66.2,66.3,66.15,66.29,253200.0,31.9131,31.9614,31.889,31.9565,253200.0
2006-07-14 14:20:00,66.26,66.29,66.2,66.21,110500.0,31.9421,31.9565,31.9131,31.918,110500.0
2006-07-14 14:25:00,66.22,66.24,66.1,66.16,112000.0,31.9228,31.9324,31.8649,31.8939,112000.0
2006-07-14 14:30:00,66.17,66.19,66.08,66.18,165900.0,31.8987,31.9083,31.8553,31.9035,165900.0
2006-07-14 14:35:00,66.2,66.22,66.16,66.21,61200.0,31.9131,31.9228,31.8939,31.918,61200.0
2006-07-14 14:40:00,66.2,66.21,66.14,66.17,99900.0,31.9131,31.918,31.8842,31.8987,99900.0
2006-07-14 14:45:00,66.16,66.29,66.15,66.29,108600.0,31.8939,31.9565,31.889,31.9565,108600.0
2006-07-14 14:50:00,66.3,66.43,66.27,66.43,160700.0,31.9614,32.024,31.9469,32.024,160700.0
2006-07-14 14:55:00,66.42,66.47,66.38,66.47,131100.0,32.0192,32.0433,31.9999,32.0433,131100.0
2006-07-14 15:00:00,66.47,66.63,66.46,66.56,210600.0,32.0433,32.1204,32.0385,32.0867,210600.0
2006-07-14 15:05:00,66.56,66.6,66.52,66.57,163700.0,32.0867,32.106,32.0674,32.0915,163700.0
2006-07-14 15:10:00,66.57,66.6,66.46,66.59,116800.0,32.0915,32.106,32.0385,32.1012,116800.0
2006-07-14 15:15:00,66.59,66.79,66.57,66.74,352800.0,32.1012,32.1976,32.0915,32.1735,352800.0
2006-07-14 15:20:00,66.74,66.74,66.57,66.61,259700.0,32.1735,32.1735,32.0915,32.1108,259700.0
2006-07-14 15:25:00,66.6,66.64,66.47,66.59,186600.0,32.106,32.1253,32.0433,32.1012,186600.0
2006-07-14 15:30:00,66.58,66.64,66.56,66.62,187300.0,32.0963,32.1253,32.0867,32.1156,187300.0
2006-07-14 15:35:00,66.61,66.62,66.56,66.61,205600.0,32.1108,32.1156,32.0867,32.1108,205600.0
2006-07-14 15:40:00,66.61,66.65,66.45,66.46,203100.0,32.1108,32.1301,32.0337,32.0385,203100.0
2006-07-14 15:45:00,66.46,66.46,66.35,66.37,263900.0,32.0385,32.0385,31.9855,31.9951,263900.0
2006-07-14 15:50:00,66.37,66.37,66.29,66.34,309600.0,31.9951,31.9951,31.9565,31.9806,309600.0
2006-07-14 15:55:00,66.35,66.37,66.29,66.37,448500.0,31.9855,31.9951,31.9565,31.9951,448500.0
2006-07-17 09:30:00,65.71,65.97,65.68,65.92,375800.0,31.6769,31.8023,31.6625,31.7782,375800.0
2006-07-17 09:35:00,65.91,65.99,65.75,65.97,208400.0,31.7733,31.8119,31.6962,31.8023,208400.0
2006-07-17 09:40:00,65.96,66.07,65.92,66.01,171800.0,31.7974,31.8505,31.7782,31.8216,171800.0
2006-07-17 09:45:00,65.99,66.02,65.97,66.0,262300.0,31.8119,31.8264,31.8023,31.8167,262300.0
2006-07-17 09:50:00,65.98,66.08,65.95,66.07,117200.0,31.8071,31.8553,31.7926,31.8505,117200.0
2006-07-17 09:55:00,66.08,66.17,66.02,66.09,161800.0,31.8553,31.8987,31.8264,31.8601,161800.0
2006-07-17 10:00:00,66.09,66.17,66.06,66.16,133300.0,31.8601,31.8987,31.8457,31.8939,133300.0
2006-07-17 10:05:00,66.16,66.34,66.15,66.28,121200.0,31.8939,31.9806,31.889,31.9517,121200.0
2006-07-17 10:10:00,66.28,66.28,66.09,66.1,145500.0,31.9517,31.9517,31.8601,31.8649,145500.0
2006-07-17 10:15:00,66.1,66.18,66.02,66.12,134100.0,31.8649,31.9035,31.8264,31.8746,134100.0
2006-07-17 10:20:00,66.11,66.15,65.99,66.01,125500.0,31.8698,31.889,31.8119,31.8216,125500.0
2006-07-17 10:25:00,66.02,66.07,65.85,65.93,157500.0,31.8264,31.8505,31.7444,31.783,157500.0
2006-07-17 10:30:00,65.95,66.0,65.9,66.0,200600.0,31.7926,31.8167,31.7685,31.8167,200600.0
2006-07-17 10:35:00,65.99,66.0,65.81,65.82,114800.0,31.8119,31.8167,31.7251,31.73,114800.0
2006-07-17 10:40:00,65.81,65.94,65.8,65.92,111000.0,31.7251,31.7878,31.7203,31.7782,111000.0
2006-07-17 10:45:00,65.92,65.94,65.8,65.8,133800.0,31.7782,31.7878,31.7203,31.7203,133800.0
2006-07-17 10:50:00,65.8,65.87,65.75,65.87,159900.0,31.7203,31.7541,31.6962,31.7541,159900.0
2006-07-17 10:55:00,65.88,65.95,65.83,65.92,98500.0,31.7589,31.7926,31.7348,31.7782,98500.0
2006-07-17 11:00:00,65.92,65.93,65.84,65.89,90500.0,31.7782,31.783,31.7396,31.7637,90500.0
2006-07-17 11:05:00,65.9,65.99,65.83,65.95,112000.0,31.7685,31.8119,31.7348,31.7926,112000.0
2006-07-17 11:10:00,65.96,66.02,65.93,65.95,101300.0,31.7974,31.8264,31.783,31.7926,101300.0
2006-07-17 11:15:00,65.94,65.96,65.86,65.9,98200.0,31.7878,31.7974,31.7492,31.7685,98200.0
2006-07-17 11:20:00,65.89,65.9,65.79,65.79,46800.0,31.7637,31.7685,31.7155,31.7155,46800.0
2006-07-17 11:25:00,65.78,65.81,65.71,65.73,97900.0,31.7107,31.7251,31.6769,31.6866,97900.0
2006-07-17 11:30:00,65.72,65.78,65.65,65.73,102500.0,31.6818,31.7107,31.648,31.6866,102500.0
2006-07-17 11:35:00,65.73,65.77,65.6,65.68,99600.0,31.6866,31.7059,31.6239,31.6625,99600.0
2006-07-17 11:40:00,65.68,65.72,65.57,65.59,104300.0,31.6625,31.6818,31.6094,31.6191,104300.0
2006-07-17 11:45:00,65.58,65.64,65.53,65.57,64500.0,31.6143,31.6432,31.5902,31.6094,64500.0
2006-07-17 11:50:00,65.57,65.58,65.5,65.5,103000.0,31.6094,31.6143,31.5757,31.5757,103000.0
2006-07-17 11:55:00,65.5,65.5,65.4,65.44,125300.0,31.5757,31.5757,31.5275,31.5468,125300.0
2006-07-17 12:00:00,65.45,65.45,65.32,65.32,126500.0,31.5516,31.5516,31.4889,31.4889,126500.0
2006-07-17 12:05:00,65.32,65.32,65.25,65.25,112000.0,31.4889,31.4889,31.4552,31.4552,112000.0
2006-07-17 12:10:00,65.25,65.38,65.18,65.32,110200.0,31.4552,31.5178,31.4214,31.4889,110200.0
2006-07-17 12:15:00,65.31,65.46,65.3,65.46,84900.0,31.4841,31.5564,31.4793,31.5564,84900.0
2006-07-17 12:20:00,65.46,65.5,65.4,65.49,129600.0,31.5564,31.5757,31.5275,31.5709,129600.0
2006-07-17 12:25:00,65.49,65.54,65.48,65.49,58000.0,31.5709,31.595,31.5661,31.5709,58000.0
2006-07-17 12:30:00,65.49,65.5,65.38,65.38,120800.0,31.5709,31.5757,31.5178,31.5178,120800.0
2006-07-17 12:35:00,65.38,65.38,65.31,65.32,64900.0,31.5178,31.5178,31.4841,31.4889,64900.0
2006-07-17 12:40:00,65.32,65.47,65.29,65.47,89400.0,31.4889,31.5612,31.4745,31.5612,89400.0
2006-07-17 12:45:00,65.45,65.63,65.45,65.54,100100.0,31.5516,31.6384,31.5516,31.595,100100.0
2006-07-17 12:50:00,65.54,65.55,65.21,65.23,120900.0,31.595,31.5998,31.4359,31.4455,120900.0
2006-07-17 12:55:00,65.23,65.24,65.02,65.04,144700.0,31.4455,31.4504,31.3443,31.3539,144700.0
2006-07-17 13:00:00,65.02,65.04,64.93,65.0,212500.0,31.3443,31.3539,31.3009,31.3347,212500.0
2006-07-17 13:05:00,64.99,65.01,64.92,64.99,97600.0,31.3298,31.3395,31.2961,31.3298,97600.0
2006-07-17 13:10:00,65.0,65.06,64.98,64.99,68200.0,31.3347,31.3636,31.325,31.3298,68200.0
2006-07-17 13:15:00,64.99,64.99,64.67,64.75,139600.0,31.3298,31.3298,31.1756,31.2141,139600.0
2006-07-17 13:20:00,64.76,64.83,64.69,64.7,121400.0,31.219,31.2527,31.1852,31.19,121400.0
2006-07-17 13:25:00,64.7,64.78,64.68,64.73,156500.0,31.19,31.2286,31.1804,31.2045,156500.0
2006-07-17 13:30:00,64.72,64.74,64.53,64.59,147800.0,31.1997,31.2093,31.1081,31.137,147800.0
2006-07-17 13:35:00,64.58,64.73,64.58,64.7,138400.0,31.1322,31.2045,31.1322,31.19,138400.0
2006-07-17 13:40:00,64.7,64.92,64.69,64.91,135900.0,31.19,31.2961,31.1852,31.2913,135900.0
2006-07-17 13:45:00,64.91,64.92,64.7,64.72,85100.0,31.2913,31.2961,31.19,31.1997,85100.0
2006-07-17 13:50:00,64.72,64.84,64.71,64.84,102300.0,31.1997,31.2575,31.1949,31.2575,102300.0
2006-07-17 13:55:00,64.84,64.91,64.81,64.9,62100.0,31.2575,31.2913,31.2431,31.2865,62100.0
2006-07-17 14:00:00,64.9,65.08,64.9,65.08,114300.0,31.2865,31.3732,31.2865,31.3732,114300.0
2006-07-17 14:05:00,65.08,65.1,64.98,64.98,65900.0,31.3732,31.3829,31.325,31.325,65900.0
2006-07-17 14:10:00,64.98,65.01,64.94,64.97,104200.0,31.325,31.3395,31.3057,31.3202,104200.0
2006-07-17 14:15:00,64.97,64.97,64.87,64.92,121100.0,31.3202,31.3202,31.272,31.2961,121100.0
2006-07-17 14:20:00,64.94,64.95,64.76,64.79,159300.0,31.3057,31.3106,31.219,31.2334,159300.0
2006-07-17 14:25:00,64.79,64.87,64.78,64.81,85800.0,31.2334,31.272,31.2286,31.2431,85800.0
2006-07-17 14:30:00,64.8,64.81,64.74,64.75,220900.0,31.2382,31.2431,31.2093,31.2141,220900.0
2006-07-17 14:35:00,64.75,64.77,64.71,64.73,127700.0,31.2141,31.2238,31.1949,31.2045,127700.0
2006-07-17 14:40:00,64.72,64.75,64.64,64.66,95400.0,31.1997,31.2141,31.1611,31.1708,95400.0
2006-07-17 14:45:00,64.66,64.66,64.59,64.62,115700.0,31.1708,31.1708,31.137,31.1515,115700.0
2006-07-17 14:50:00,64.62,64.69,64.59,64.62,119200.0,31.1515,31.1852,31.137,31.1515,119200.0
2006-07-17 14:55:00,64.62,64.62,64.56,64.6,107900.0,31.1515,31.1515,31.1225,31.1418,107900.0
2006-07-17 15:00:00,64.6,64.69,64.6,64.69,92500.0,31.1418,31.1852,31.1418,31.1852,92500.0
2006-07-17 15:05:00,64.68,64.75,64.6,64.61,147800.0,31.1804,31.2141,31.1418,31.1467,147800.0
2006-07-17 15:10:00,64.61,64.69,64.56,64.68,88800.0,31.1467,31.1852,31.1225,31.1804,88800.0
2006-07-17 15:15:00,64.68,64.71,64.66,64.69,103000.0,31.1804,31.1949,31.1708,31.1852,103000.0
2006-07-17 15:20:00,64.69,64.8,64.69,64.74,112300.0,31.1852,31.2382,31.1852,31.2093,112300.0
2006-07-17 15:25:00,64.74,64.81,64.72,64.79,105100.0,31.2093,31.2431,31.1997,31.2334,105100.0
2006-07-17 15:30:00,64.78,64.79,64.66,64.67,116700.0,31.2286,31.2334,31.1708,31.1756,116700.0
2006-07-17 15:35:00,64.66,64.8,64.66,64.79,99100.0,31.1708,31.2382,31.1708,31.2334,99100.0
2006-07-17 15:40:00,64.79,65.09,64.79,65.09,198300.0,31.2334,31.378,31.2334,31.378,198300.0
2006-07-17 15:45:00,65.08,65.23,65.08,65.15,236700.0,31.3732,31.4455,31.3732,31.407,236700.0
2006-07-17 15:50:00,65.15,65.17,65.07,65.07,217800.0,31.407,31.4166,31.3684,31.3684,217800.0
2006-07-17 15:55:00,65.07,65.09,64.87,64.88,295100.0,31.3684,31.378,31.272,31.2768,295100.0
2006-07-18 09:30:00,65.4,65.7,65.4,65.63,272300.0,31.5275,31.6721,31.5275,31.6384,272300.0
2006-07-18 09:35:00,65.63,65.64,65.51,65.53,171500.0,31.6384,31.6432,31.5805,31.5902,171500.0
2006-07-18 09:40:00,65.54,65.61,65.47,65.59,104600.0,31.595,31.6287,31.5612,31.6191,104600.0
2006-07-18 09:45:00,65.59,65.64,65.52,65.57,77600.0,31.6191,31.6432,31.5853,31.6094,77600.0
2006-07-18 09:50:00,65.55,65.57,65.44,65.48,83100.0,31.5998,31.6094,31.5468,31.5661,83100.0
2006-07-18 09:55:00,65.47,65.51,65.4,65.43,95600.0,31.5612,31.5805,31.5275,31.542,95600.0
2006-07-18 10:00:00,65.43,65.45,65.26,65.34,121900.0,31.542,31.5516,31.46,31.4986,121900.0
2006-07-18 10:05:00,65.33,65.41,65.13,65.31,113000.0,31.4937,31.5323,31.3973,31.4841,113000.0
2006-07-18 10:10:00,65.3,65.34,65.25,65.26,130600.0,31.4793,31.4986,31.4552,31.46,130600.0
2006-07-18 10:15:00,65.26,65.27,65.1,65.11,89800.0,31.46,31.4648,31.3829,31.3877,89800.0
2006-07-18 10:20:00,65.13,65.45,65.13,65.43,109700.0,31.3973,31.5516,31.3973,31.542,109700.0
2006-07-18 10:25:00,65.42,65.52,65.35,65.5,77200.0,31.5371,31.5853,31.5034,31.5757,77200.0
2006-07-18 10:30:00,65.5,65.51,65.33,65.34,79900.0,31.5757,31.5805,31.4937,31.4986,79900.0
2006-07-18 10:35:00,65.34,65.34,65.12,65.2,109100.0,31.4986,31.4986,31.3925,31.4311,109100.0
2006-07-18 10:40:00,65.21,65.44,65.2,65.43,114500.0,31.4359,31.5468,31.4311,31.542,114500.0
2006-07-18 10:45:00,65.42,65.59,65.42,65.59,70600.0,31.5371,31.6191,31.5371,31.6191,70600.0
2006-07-18 10:50:00,65.56,65.9,65.56,65.89,148900.0,31.6046,31.7685,31.6046,31.7637,148900.0
2006-07-18 10:55:00,65.89,65.9,65.75,65.78,108800.0,31.7637,31.7685,31.6962,31.7107,108800.0
2006-07-18 11:00:00,65.79,65.93,65.74,65.89,152200.0,31.7155,31.783,31.6914,31.7637,152200.0
2006-07-18 11:05:00,65.88,65.95,65.81,65.92,83900.0,31.7589,31.7926,31.7251,31.7782,83900.0
2006-07-18 11:10:00,65.93,65.93,65.86,65.93,95400.0,31.783,31.783,31.7492,31.783,95400.0
2006-07-18 11:15:00,65.9,65.94,65.8,65.8,104100.0,31.7685,31.7878,31.7203,31.7203,104100.0
2006-07-18 11:20:00,65.8,65.88,65.78,65.86,150500.0,31.7203,31.7589,31.7107,31.7492,150500.0
2006-07-18 11:25:00,65.87,65.96,65.84,65.89,117200.0,31.7541,31.7974,31.7396,31.7637,117200.0
2006-07-18 11:30:00,65.9,66.03,65.9,66.0,117700.0,31.7685,31.8312,31.7685,31.8167,117700.0
2006-07-18 11:35:00,66.01,66.05,65.96,66.01,69200.0,31.8216,31.8408,31.7974,31.8216,69200.0
2006-07-18 11:40:00,66.02,66.06,65.96,66.02,72200.0,31.8264,31.8457,31.7974,31.8264,72200.0
2006-07-18 11:45:00,66.01,66.03,65.97,66.03,28700.0,31.8216,31.8312,31.8023,31.8312,28700.0
2006-07-18 11:50:00,66.01,66.07,66.0,66.02,50000.0,31.8216,31.8505,31.8167,31.8264,50000.0
2006-07-18 11:55:00,66.02,66.03,65.91,65.91,52500.0,31.8264,31.8312,31.7733,31.7733,52500.0
2006-07-18 12:00:00,65.91,65.92,65.78,65.79,65900.0,31.7733,31.7782,31.7107,31.7155,65900.0
2006-07-18 12:05:00,65.8,65.8,65.69,65.72,118400.0,31.7203,31.7203,31.6673,31.6818,118400.0
2006-07-18 12:10:00,65.73,65.8,65.69,65.74,69300.0,31.6866,31.7203,31.6673,31.6914,69300.0
2006-07-18 12:15:00,65.74,65.78,65.67,65.75,52200.0,31.6914,31.7107,31.6576,31.6962,52200.0
2006-07-18 12:20:00,65.74,65.79,65.64,65.64,47800.0,31.6914,31.7155,31.6432,31.6432,47800.0
2006-07-18 12:25:00,65.63,65.79,65.59,65.78,83800.0,31.6384,31.7155,31.6191,31.7107,83800.0
2006-07-18 12:30:00,65.8,65.89,65.78,65.83,62100.0,31.7203,31.7637,31.7107,31.7348,62100.0
2006-07-18 12:35:00,65.84,65.92,65.82,65.91,45800.0,31.7396,31.7782,31.73,31.7733,45800.0
2006-07-18 12:40:00,65.91,66.05,65.91,65.97,74000.0,31.7733,31.8408,31.7733,31.8023,74000.0
2006-07-18 12:45:00,65.97,66.01,65.91,65.92,49100.0,31.8023,31.8216,31.7733,31.7782,49100.0
2006-07-18 12:50:00,65.92,65.93,65.87,65.88,34200.0,31.7782,31.783,31.7541,31.7589,34200.0
2006-07-18 12:55:00,65.89,65.93,65.8,65.91,29900.0,31.7637,31.783,31.7203,31.7733,29900.0
2006-07-18 13:00:00,65.92,65.92,65.69,65.7,87200.0,31.7782,31.7782,31.6673,31.6721,87200.0
2006-07-18 13:05:00,65.73,65.78,65.63,65.65,80900.0,31.6866,31.7107,31.6384,31.648,80900.0
2006-07-18 13:10:00,65.66,65.73,65.65,65.71,44100.0,31.6528,31.6866,31.648,31.6769,44100.0
2006-07-18 13:15:00,65.71,65.72,65.5,65.5,56100.0,31.6769,31.6818,31.5757,31.5757,56100.0
2006-07-18 13:20:00,65.5,65.51,65.33,65.42,136100.0,31.5757,31.5805,31.4937,31.5371,136100.0
2006-07-18 13:25:00,65.4,65.48,65.31,65.35,108800.0,31.5275,31.5661,31.4841,31.5034,108800.0
2006-07-18 13:30:00,65.35,65.39,65.21,65.27,87500.0,31.5034,31.5227,31.4359,31.4648,87500.0
2006-07-18 13:35:00,65.28,65.38,65.25,65.32,112200.0,31.4696,31.5178,31.4552,31.4889,112200.0
2006-07-18 13:40:00,65.31,65.31,65.14,65.14,126700.0,31.4841,31.4841,31.4022,31.4022,126700.0
2006-07-18 13:45:00,65.14,65.14,65.01,65.11,171400.0,31.4022,31.4022,31.3395,31.3877,171400.0
2006-07-18 13:50:00,65.12,65.65,65.03,65.06,133400.0,31.3925,31.648,31.3491,31.3636,133400.0
2006-07-18 13:55:00,65.06,65.08,64.79,64.86,254800.0,31.3636,31.3732,31.2334,31.2672,254800.0
2006-07-18 14:00:00,64.86,65.04,64.84,64.96,117800.0,31.2672,31.3539,31.2575,31.3154,117800.0
2006-07-18 14:05:00,64.96,65.19,64.96,65.19,84300.0,31.3154,31.4263,31.3154,31.4263,84300.0
2006-07-18 14:10:00,65.19,65.29,65.02,65.03,139000.0,31.4263,31.4745,31.3443,31.3491,139000.0
2006-07-18 14:15:00,65.03,65.2,65.03,65.13,88500.0,31.3491,31.4311,31.3491,31.3973,88500.0
2006-07-18 14:20:00,65.13,65.19,65.03,65.17,79600.0,31.3973,31.4263,31.3491,31.4166,79600.0
2006-07-18 14:25:00,65.17,65.4,65.13,65.37,182100.0,31.4166,31.5275,31.3973,31.513,182100.0
2006-07-18 14:30:00,65.37,65.44,65.31,65.33,142200.0,31.513,31.5468,31.4841,31.4937,142200.0
2006-07-18 14:35:00,65.33,65.49,65.31,65.49,181500.0,31.4937,31.5709,31.4841,31.5709,181500.0
2006-07-18 14:40:00,65.47,65.53,65.39,65.47,116300.0,31.5612,31.5902,31.5227,31.5612,116300.0
2006-07-18 14:45:00,65.46,65.5,65.35,65.5,80400.0,31.5564,31.5757,31.5034,31.5757,80400.0
2006-07-18 14:50:00,65.5,65.57,65.29,65.38,76800.0,31.5757,31.6094,31.4745,31.5178,76800.0
2006-07-18 14:55:00,65.38,65.39,65.26,65.39,71500.0,31.5178,31.5227,31.46,31.5227,71500.0
2006-07-18 15:00:00,65.37,65.39,65.2,65.2,53900.0,31.513,31.5227,31.4311,31.4311,53900.0
2006-07-18 15:05:00,65.21,65.21,65.05,65.06,109500.0,31.4359,31.4359,31.3588,31.3636,109500.0
2006-07-18 15:10:00,65.06,65.11,65.01,65.05,118600.0,31.3636,31.3877,31.3395,31.3588,118600.0
2006-07-18 15:15:00,65.05,65.15,64.99,65.1,209900.0,31.3588,31.407,31.3298,31.3829,209900.0
2006-07-18 15:20:00,65.1,65.22,65.05,65.22,137500.0,31.3829,31.4407,31.3588,31.4407,137500.0
2006-07-18 15:25:00,65.22,65.33,65.18,65.32,94900.0,31.4407,31.4937,31.4214,31.4889,94900.0
2006-07-18 15:30:00,65.33,65.49,65.33,65.45,126600.0,31.4937,31.5709,31.4937,31.5516,126600.0
2006-07-18 15:35:00,65.44,65.49,65.36,65.39,126800.0,31.5468,31.5709,31.5082,31.5227,126800.0
2006-07-18 15:40:00,65.39,65.52,65.37,65.51,173800.0,31.5227,31.5853,31.513,31.5805,173800.0
2006-07-18 15:45:00,65.52,65.67,65.5,65.65,202900.0,31.5853,31.6576,31.5757,31.648,202900.0
2006-07-18 15:50:00,65.65,65.66,65.55,65.55,149800.0,31.648,31.6528,31.5998,31.5998,149800.0
2006-07-18 15:55:00,65.55,65.56,65.5,65.55,220400.0,31.5998,31.6046,31.5757,31.5998,220400.0
2006-07-19 09:30:00,65.55,65.55,65.42,65.5,286100.0,31.5998,31.5998,31.5371,31.5757,286100.0
2006-07-19 09:35:00,65.49,65.67,65.46,65.61,187300.0,31.5709,31.6576,31.5564,31.6287,187300.0
2006-07-19 09:40:00,65.62,65.66,65.51,65.52,164300.0,31.6335,31.6528,31.5805,31.5853,164300.0
2006-07-19 09:45:00,65.51,65.57,65.42,65.47,147100.0,31.5805,31.6094,31.5371,31.5612,147100.0
2006-07-19 09:50:00,65.46,65.5,65.33,65.44,182200.0,31.5564,31.5757,31.4937,31.5468,182200.0
2006-07-19 09:55:00,65.44,65.54,65.42,65.53,118300.0,31.5468,31.595,31.5371,31.5902,118300.0
2006-07-19 10:00:00,65.53,66.03,65.52,65.95,277200.0,31.5902,31.8312,31.5853,31.7926,277200.0
2006-07-19 10:05:00,65.95,66.09,65.92,65.99,232900.0,31.7926,31.8601,31.7782,31.8119,232900.0
2006-07-19 10:10:00,65.99,66.19,65.98,66.15,208100.0,31.8119,31.9083,31.8071,31.889,208100.0
2006-07-19 10:15:00,66.14,66.2,66.06,66.09,183900.0,31.8842,31.9131,31.8457,31.8601,183900.0
2006-07-19 10:20:00,66.1,66.1,65.75,65.8,108600.0,31.8649,31.8649,31.6962,31.7203,108600.0
2006-07-19 10:25:00,65.81,65.83,65.75,65.78,137300.0,31.7251,31.7348,31.6962,31.7107,137300.0
2006-07-19 10:30:00,65.79,65.79,65.53,65.57,310000.0,31.7155,31.7155,31.5902,31.6094,310000.0
2006-07-19 10:35:00,65.57,66.05,65.55,65.95,220000.0,31.6094,31.8408,31.5998,31.7926,220000.0
2006-07-19 10:40:00,65.97,66.2,65.97,66.2,133600.0,31.8023,31.9131,31.8023,31.9131,133600.0
2006-07-19 10:45:00,66.2,66.34,66.2,66.29,141200.0,31.9131,31.9806,31.9131,31.9565,141200.0
2006-07-19 10:50:00,66.29,66.34,66.12,66.16,89200.0,31.9565,31.9806,31.8746,31.8939,89200.0
2006-07-19 10:55:00,66.14,66.26,66.1,66.18,71700.0,31.8842,31.9421,31.8649,31.9035,71700.0
2006-07-19 11:00:00,66.17,66.17,66.0,66.09,121600.0,31.8987,31.8987,31.8167,31.8601,121600.0
2006-07-19 11:05:00,66.09,66.09,65.91,65.92,94000.0,31.8601,31.8601,31.7733,31.7782,94000.0
2006-07-19 11:10:00,65.92,66.03,65.91,65.97,127900.0,31.7782,31.8312,31.7733,31.8023,127900.0
2006-07-19 11:15:00,65.97,66.02,65.9,65.91,170400.0,31.8023,31.8264,31.7685,31.7733,170400.0
2006-07-19 11:20:00,65.91,65.93,65.8,65.88,85000.0,31.7733,31.783,31.7203,31.7589,85000.0
2006-07-19 11:25:00,65.88,65.9,65.66,65.69,108600.0,31.7589,31.7685,31.6528,31.6673,108600.0
2006-07-19 11:30:00,65.68,65.69,65.21,65.21,269900.0,31.6625,31.6673,31.4359,31.4359,269900.0
2006-07-19 11:35:00,65.17,65.27,65.06,65.1,364700.0,31.4166,31.4648,31.3636,31.3829,364700.0
2006-07-19 11:40:00,65.1,65.32,65.06,65.32,230300.0,31.3829,31.4889,31.3636,31.4889,230300.0
2006-07-19 11:45:00,65.34,65.55,65.33,65.47,113500.0,31.4986,31.5998,31.4937,31.5612,113500.0
2006-07-19 11:50:00,65.48,65.51,65.34,65.43,150200.0,31.5661,31.5805,31.4986,31.542,150200.0
2006-07-19 11:55:00,65.43,65.44,65.26,65.26,94000.0,31.542,31.5468,31.46,31.46,94000.0
2006-07-19 12:00:00,65.26,65.34,65.18,65.32,110200.0,31.46,31.4986,31.4214,31.4889,110200.0
2006-07-19 12:05:00,65.31,65.37,65.25,65.27,128600.0,31.4841,31.513,31.4552,31.4648,128600.0
2006-07-19 12:10:00,65.27,65.37,65.25,65.34,109600.0,31.4648,31.513,31.4552,31.4986,109600.0
2006-07-19 12:15:00,65.34,65.34,65.14,65.2,75600.0,31.4986,31.4986,31.4022,31.4311,75600.0
2006-07-19 12:20:00,65.2,65.28,65.13,65.25,63000.0,31.4311,31.4696,31.3973,31.4552,63000.0
2006-07-19 12:25:00,65.26,65.34,65.23,65.33,43200.0,31.46,31.4986,31.4455,31.4937,43200.0
2006-07-19 12:30:00,65.33,65.36,65.27,65.33,50100.0,31.4937,31.5082,31.4648,31.4937,50100.0
2006-07-19 12:35:00,65.33,65.4,65.32,65.4,65500.0,31.4937,31.5275,31.4889,31.5275,65500.0
2006-07-19 12:40:00,65.39,65.4,65.32,65.35,54700.0,31.5227,31.5275,31.4889,31.5034,54700.0
2006-07-19 12:45:00,65.34,65.41,65.33,65.39,47300.0,31.4986,31.5323,31.4937,31.5227,47300.0
2006-07-19 12:50:00,65.39,65.44,65.36,65.38,94000.0,31.5227,31.5468,31.5082,31.5178,94000.0
2006-07-19 12:55:00,65.38,65.49,65.37,65.39,93900.0,31.5178,31.5709,31.513,31.5227,93900.0
2006-07-19 13:00:00,65.4,65.42,65.31,65.31,32800.0,31.5275,31.5371,31.4841,31.4841,32800.0
2006-07-19 13:05:00,65.31,65.39,65.3,65.39,45700.0,31.4841,31.5227,31.4793,31.5227,45700.0
2006-07-19 13:10:00,65.39,65.47,65.37,65.4,62900.0,31.5227,31.5612,31.513,31.5275,62900.0
2006-07-19 13:15:00,65.37,65.39,65.3,65.36,30100.0,31.513,31.5227,31.4793,31.5082,30100.0
2006-07-19 13:20:00,65.35,65.44,65.33,65.39,39200.0,31.5034,31.5468,31.4937,31.5227,39200.0
2006-07-19 13:25:00,65.39,65.48,65.35,65.38,81000.0,31.5227,31.5661,31.5034,31.5178,81000.0
2006-07-19 13:30:00,65.38,65.41,65.32,65.4,57600.0,31.5178,31.5323,31.4889,31.5275,57600.0
2006-07-19 13:35:00,65.4,65.47,65.39,65.43,46500.0,31.5275,31.5612,31.5227,31.542,46500.0
2006-07-19 13:40:00,65.39,65.5,65.38,65.44,49100.0,31.5227,31.5757,31.5178,31.5468,49100.0
2006-07-19 13:45:00,65.45,65.5,65.35,65.49,49500.0,31.5516,31.5757,31.5034,31.5709,49500.0
2006-07-19 13:50:00,65.48,65.48,65.43,65.46,30100.0,31.5661,31.5661,31.542,31.5564,30100.0
2006-07-19 13:55:00,65.45,65.59,65.45,65.53,67600.0,31.5516,31.6191,31.5516,31.5902,67600.0
2006-07-19 14:00:00,65.54,65.61,65.53,65.59,65100.0,31.595,31.6287,31.5902,31.6191,65100.0
2006-07-19 14:05:00,65.6,65.66,65.59,65.66,71200.0,31.6239,31.6528,31.6191,31.6528,71200.0
2006-07-19 14:10:00,65.65,65.82,65.64,65.75,115800.0,31.648,31.73,31.6432,31.6962,115800.0
2006-07-19 14:15:00,65.75,65.78,65.66,65.73,76100.0,31.6962,31.7107,31.6528,31.6866,76100.0
2006-07-19 14:20:00,65.73,65.76,65.61,65.72,75000.0,31.6866,31.701,31.6287,31.6818,75000.0
2006-07-19 14:25:00,65.71,65.77,65.66,65.73,72700.0,31.6769,31.7059,31.6528,31.6866,72700.0
2006-07-19 14:30:00,65.73,65.82,65.7,65.81,65000.0,31.6866,31.73,31.6721,31.7251,65000.0
2006-07-19 14:35:00,65.8,65.86,65.77,65.86,72300.0,31.7203,31.7492,31.7059,31.7492,72300.0
2006-07-19 14:40:00,65.84,66.0,65.84,65.96,153700.0,31.7396,31.8167,31.7396,31.7974,153700.0
2006-07-19 14:45:00,65.96,65.99,65.9,65.93,104600.0,31.7974,31.8119,31.7685,31.783,104600.0
2006-07-19 14:50:00,65.92,66.11,65.92,66.03,77600.0,31.7782,31.8698,31.7782,31.8312,77600.0
2006-07-19 14:55:00,66.04,66.22,66.03,66.14,167100.0,31.836,31.9228,31.8312,31.8842,167100.0
2006-07-19 15:00:00,66.15,66.25,66.15,66.22,135200.0,31.889,31.9373,31.889,31.9228,135200.0
2006-07-19 15:05:00,66.22,66.26,65.94,66.03,150400.0,31.9228,31.9421,31.7878,31.8312,150400.0
2006-07-19 15:10:00,66.05,66.05,65.96,65.98,38900.0,31.8408,31.8408,31.7974,31.8071,38900.0
2006-07-19 15:15:00,65.97,66.15,65.97,66.12,76800.0,31.8023,31.889,31.8023,31.8746,76800.0
2006-07-19 15:20:00,66.11,66.24,66.07,66.2,108400.0,31.8698,31.9324,31.8505,31.9131,108400.0
2006-07-19 15:25:00,66.2,66.24,66.17,66.22,99800.0,31.9131,31.9324,31.8987,31.9228,99800.0
2006-07-19 15:30:00,66.22,66.25,66.15,66.15,100600.0,31.9228,31.9373,31.889,31.889,100600.0
2006-07-19 15:35:00,66.16,66.21,66.08,66.08,63700.0,31.8939,31.918,31.8553,31.8553,63700.0
2006-07-19 15:40:00,66.08,66.17,66.05,66.06,106000.0,31.8553,31.8987,31.8408,31.8457,106000.0
2006-07-19 15:45:00,66.06,66.08,66.03,66.05,80400.0,31.8457,31.8553,31.8312,31.8408,80400.0
2006-07-19 15:50:00,66.05,66.09,66.04,66.05,178400.0,31.8408,31.8601,31.836,31.8408,178400.0
2006-07-19 15:55:00,66.05,66.21,65.97,66.03,183700.0,31.8408,31.918,31.8023,31.8312,183700.0
2006-07-20 09:30:00,66.05,66.13,65.83,66.11,206100.0,31.8408,31.8794,31.7348,31.8698,206100.0
2006-07-20 09:35:00,66.12,66.24,66.04,66.13,113400.0,31.8746,31.9324,31.836,31.8794,113400.0
2006-07-20 09:40:00,66.15,66.18,65.94,65.95,72300.0,31.889,31.9035,31.7878,31.7926,72300.0
2006-07-20 09:45:00,65.93,65.94,65.76,65.83,151100.0,31.783,31.7878,31.701,31.7348,151100.0
2006-07-20 09:50:00,65.83,65.88,65.61,65.63,151000.0,31.7348,31.7589,31.6287,31.6384,151000.0
2006-07-20 09:55:00,65.63,65.76,65.6,65.61,88800.0,31.6384,31.701,31.6239,31.6287,88800.0
2006-07-20 10:00:00,65.62,65.82,65.62,65.71,96700.0,31.6335,31.73,31.6335,31.6769,96700.0
2006-07-20 10:05:00,65.71,65.93,65.7,65.8,115400.0,31.6769,31.783,31.6721,31.7203,115400.0
2006-07-20 10:10:00,65.8,65.9,65.8,65.85,100100.0,31.7203,31.7685,31.7203,31.7444,100100.0
2006-07-20 10:15:00,65.86,65.95,65.57,65.58,113700.0,31.7492,31.7926,31.6094,31.6143,113700.0
2006-07-20 10:20:00,65.57,65.6,65.47,65.54,141900.0,31.6094,31.6239,31.5612,31.595,141900.0
2006-07-20 10:25:00,65.55,65.7,65.54,65.65,114400.0,31.5998,31.6721,31.595,31.648,114400.0
2006-07-20 10:30:00,65.64,65.77,65.63,65.67,81800.0,31.6432,31.7059,31.6384,31.6576,81800.0
2006-07-20 10:35:00,65.67,65.89,65.65,65.82,100700.0,31.6576,31.7637,31.648,31.73,100700.0
2006-07-20 10:40:00,65.8,65.83,65.74,65.76,72100.0,31.7203,31.7348,31.6914,31.701,72100.0
2006-07-20 10:45:00,65.75,65.78,65.67,65.77,50600.0,31.6962,31.7107,31.6576,31.7059,50600.0
2006-07-20 10:50:00,65.77,66.04,65.75,65.93,60700.0,31.7059,31.836,31.6962,31.783,60700.0
2006-07-20 10:55:00,65.94,66.06,65.85,66.04,121300.0,31.7878,31.8457,31.7444,31.836,121300.0
2006-07-20 11:00:00,66.03,66.03,65.88,65.9,94200.0,31.8312,31.8312,31.7589,31.7685,94200.0
2006-07-20 11:05:00,65.88,65.98,65.85,65.95,52700.0,31.7589,31.8071,31.7444,31.7926,52700.0
2006-07-20 11:10:00,65.95,66.06,65.94,66.06,47700.0,31.7926,31.8457,31.7878,31.8457,47700.0
2006-07-20 11:15:00,66.06,66.06,65.74,65.83,92900.0,31.8457,31.8457,31.6914,31.7348,92900.0
2006-07-20 11:20:00,65.83,65.84,65.63,65.67,73000.0,31.7348,31.7396,31.6384,31.6576,73000.0
2006-07-20 11:25:00,65.67,65.77,65.62,65.64,53400.0,31.6576,31.7059,31.6335,31.6432,53400.0
2006-07-20 11:30:00,65.63,65.7,65.61,65.68,40100.0,31.6384,31.6721,31.6287,31.6625,40100.0
2006-07-20 11:35:00,65.67,65.77,65.67,65.77,37400.0,31.6576,31.7059,31.6576,31.7059,37400.0
2006-07-20 11:40:00,65.75,65.78,65.68,65.7,39000.0,31.6962,31.7107,31.6625,31.6721,39000.0
2006-07-20 11:45:00,65.71,65.77,65.7,65.74,27000.0,31.6769,31.7059,31.6721,31.6914,27000.0
2006-07-20 11:50:00,65.76,65.84,65.75,65.77,45900.0,31.701,31.7396,31.6962,31.7059,45900.0
2006-07-20 11:55:00,65.77,65.77,65.6,65.6,34700.0,31.7059,31.7059,31.6239,31.6239,34700.0
2006-07-20 12:00:00,65.62,65.62,65.48,65.53,118700.0,31.6335,31.6335,31.5661,31.5902,118700.0
2006-07-20 12:05:00,65.54,65.58,65.45,65.58,80700.0,31.595,31.6143,31.5516,31.6143,80700.0
2006-07-20 12:10:00,65.58,65.65,65.56,65.65,31800.0,31.6143,31.648,31.6046,31.648,31800.0
2006-07-20 12:15:00,65.65,65.65,65.57,65.6,34600.0,31.648,31.648,31.6094,31.6239,34600.0
2006-07-20 12:20:00,65.6,65.7,65.53,65.63,108600.0,31.6239,31.6721,31.5902,31.6384,108600.0
2006-07-20 12:25:00,65.63,65.68,65.6,65.65,32200.0,31.6384,31.6625,31.6239,31.648,32200.0
2006-07-20 12:30:00,65.62,65.62,65.51,65.53,30300.0,31.6335,31.6335,31.5805,31.5902,30300.0
2006-07-20 12:35:00,65.53,65.59,65.42,65.5,40500.0,31.5902,31.6191,31.5371,31.5757,40500.0
2006-07-20 12:40:00,65.49,65.55,65.49,65.51,24500.0,31.5709,31.5998,31.5709,31.5805,24500.0
2006-07-20 12:45:00,65.5,65.54,65.45,65.49,49800.0,31.5757,31.595,31.5516,31.5709,49800.0
2006-07-20 12:50:00,65.51,65.61,65.48,65.55,28500.0,31.5805,31.6287,31.5661,31.5998,28500.0
2006-07-20 12:55:00,65.56,65.63,65.56,65.6,29700.0,31.6046,31.6384,31.6046,31.6239,29700.0
2006-07-20 13:00:00,65.6,65.69,65.6,65.61,48500.0,31.6239,31.6673,31.6239,31.6287,48500.0
2006-07-20 13:05:00,65.61,65.67,65.6,65.67,38300.0,31.6287,31.6576,31.6239,31.6576,38300.0
2006-07-20 13:10:00,65.66,65.7,65.62,65.65,96300.0,31.6528,31.6721,31.6335,31.648,96300.0
2006-07-20 13:15:00,65.64,65.73,65.63,65.73,44600.0,31.6432,31.6866,31.6384,31.6866,44600.0
2006-07-20 13:20:00,65.73,65.73,65.6,65.61,36400.0,31.6866,31.6866,31.6239,31.6287,36400.0
2006-07-20 13:25:00,65.6,65.67,65.56,65.67,19300.0,31.6239,31.6576,31.6046,31.6576,19300.0
2006-07-20 13:30:00,65.65,65.69,65.63,65.67,48300.0,31.648,31.6673,31.6384,31.6576,48300.0
2006-07-20 13:35:00,65.67,65.69,65.62,65.62,37800.0,31.6576,31.6673,31.6335,31.6335,37800.0
2006-07-20 13:40:00,65.63,65.63,65.46,65.48,86700.0,31.6384,31.6384,31.5564,31.5661,86700.0
2006-07-20 13:45:00,65.49,65.58,65.45,65.58,49500.0,31.5709,31.6143,31.5516,31.6143,49500.0
2006-07-20 13:50:00,65.58,65.65,65.54,65.65,21100.0,31.6143,31.648,31.595,31.648,21100.0
2006-07-20 13:55:00,65.64,65.73,65.6,65.6,26700.0,31.6432,31.6866,31.6239,31.6239,26700.0
2006-07-20 14:00:00,65.61,65.89,65.58,65.62,117600.0,31.6287,31.7637,31.6143,31.6335,117600.0
2006-07-20 14:05:00,65.64,65.65,65.47,65.53,61200.0,31.6432,31.648,31.5612,31.5902,61200.0
2006-07-20 14:10:00,65.52,65.87,65.52,65.87,102000.0,31.5853,31.7541,31.5853,31.7541,102000.0
2006-07-20 14:15:00,65.85,65.98,65.81,65.85,84700.0,31.7444,31.8071,31.7251,31.7444,84700.0
2006-07-20 14:20:00,65.83,65.85,65.7,65.72,39000.0,31.7348,31.7444,31.6721,31.6818,39000.0
2006-07-20 14:25:00,65.73,65.74,65.62,65.62,45100.0,31.6866,31.6914,31.6335,31.6335,45100.0
2006-07-20 14:30:00,65.61,65.61,65.31,65.34,118000.0,31.6287,31.6287,31.4841,31.4986,118000.0
2006-07-20 14:35:00,65.35,65.46,65.21,65.29,159300.0,31.5034,31.5564,31.4359,31.4745,159300.0
2006-07-20 14:40:00,65.29,65.38,65.23,65.36,105800.0,31.4745,31.5178,31.4455,31.5082,105800.0
2006-07-20 14:45:00,65.36,65.51,65.36,65.51,84900.0,31.5082,31.5805,31.5082,31.5805,84900.0
2006-07-20 14:50:00,65.5,65.56,65.37,65.37,51500.0,31.5757,31.6046,31.513,31.513,51500.0
2006-07-20 14:55:00,65.37,65.37,65.21,65.21,67600.0,31.513,31.513,31.4359,31.4359,67600.0
2006-07-20 15:00:00,65.21,65.32,65.2,65.3,82300.0,31.4359,31.4889,31.4311,31.4793,82300.0
2006-07-20 15:05:00,65.3,65.44,65.3,65.31,80600.0,31.4793,31.5468,31.4793,31.4841,80600.0
2006-07-20 15:10:00,65.31,65.33,65.27,65.33,51300.0,31.4841,31.4937,31.4648,31.4937,51300.0
2006-07-20 15:15:00,65.34,65.57,65.34,65.49,82500.0,31.4986,31.6094,31.4986,31.5709,82500.0
2006-07-20 15:20:00,65.49,65.5,65.37,65.47,72900.0,31.5709,31.5757,31.513,31.5612,72900.0
2006-07-20 15:25:00,65.47,65.51,65.35,65.38,93500.0,31.5612,31.5805,31.5034,31.5178,93500.0
2006-07-20 15:30:00,65.39,65.39,65.28,65.29,96800.0,31.5227,31.5227,31.4696,31.4745,96800.0
2006-07-20 15:35:00,65.29,65.3,65.25,65.26,90100.0,31.4745,31.4793,31.4552,31.46,90100.0
2006-07-20 15:40:00,65.26,65.32,65.21,65.3,135400.0,31.46,31.4889,31.4359,31.4793,135400.0
2006-07-20 15:45:00,65.3,65.45,65.28,65.44,116300.0,31.4793,31.5516,31.4696,31.5468,116300.0
2006-07-20 15:50:00,65.44,65.48,65.31,65.32,122900.0,31.5468,31.5661,31.4841,31.4889,122900.0
2006-07-20 15:55:00,65.32,65.32,65.24,65.27,151400.0,31.4889,31.4889,31.4504,31.4648,151400.0
2006-07-21 09:30:00,65.78,65.78,65.56,65.58,1404200.0,31.7107,31.7107,31.6046,31.6143,1404200.0
2006-07-21 09:35:00,65.63,65.64,65.27,65.46,383800.0,31.6384,31.6432,31.4648,31.5564,383800.0
2006-07-21 09:40:00,65.45,65.64,65.4,65.49,140000.0,31.5516,31.6432,31.5275,31.5709,140000.0
2006-07-21 09:45:00,65.49,65.5,65.0,65.02,130600.0,31.5709,31.5757,31.3347,31.3443,130600.0
2006-07-21 09:50:00,65.03,65.35,65.0,65.24,199100.0,31.3491,31.5034,31.3347,31.4504,199100.0
2006-07-21 09:55:00,65.23,65.37,65.15,65.31,130300.0,31.4455,31.513,31.407,31.4841,130300.0
2006-07-21 10:00:00,65.31,65.31,65.15,65.15,145800.0,31.4841,31.4841,31.407,31.407,145800.0
2006-07-21 10:05:00,65.16,65.16,64.81,64.85,252900.0,31.4118,31.4118,31.2431,31.2624,252900.0
2006-07-21 10:10:00,64.86,65.04,64.86,64.88,335900.0,31.2672,31.3539,31.2672,31.2768,335900.0
2006-07-21 10:15:00,64.86,64.97,64.81,64.94,157600.0,31.2672,31.3202,31.2431,31.3057,157600.0
2006-07-21 10:20:00,64.94,65.11,64.9,65.07,181900.0,31.3057,31.3877,31.2865,31.3684,181900.0
2006-07-21 10:25:00,65.07,65.18,65.05,65.11,124300.0,31.3684,31.4214,31.3588,31.3877,124300.0
2006-07-21 10:30:00,65.12,65.14,65.02,65.12,85600.0,31.3925,31.4022,31.3443,31.3925,85600.0
2006-07-21 10:35:00,65.09,65.43,65.09,65.34,224900.0,31.378,31.542,31.378,31.4986,224900.0
2006-07-21 10:40:00,65.35,65.48,65.3,65.39,120300.0,31.5034,31.5661,31.4793,31.5227,120300.0
2006-07-21 10:45:00,65.38,65.5,65.35,65.5,108000.0,31.5178,31.5757,31.5034,31.5757,108000.0
2006-07-21 10:50:00,65.5,65.59,65.39,65.47,78200.0,31.5757,31.6191,31.5227,31.5612,78200.0
2006-07-21 10:55:00,65.45,65.65,65.43,65.47,107500.0,31.5516,31.648,31.542,31.5612,107500.0
2006-07-21 11:00:00,65.46,65.55,65.36,65.36,76500.0,31.5564,31.5998,31.5082,31.5082,76500.0
2006-07-21 11:05:00,65.36,65.45,65.26,65.34,104900.0,31.5082,31.5516,31.46,31.4986,104900.0
2006-07-21 11:10:00,65.32,65.36,65.2,65.24,70500.0,31.4889,31.5082,31.4311,31.4504,70500.0
2006-07-21 11:15:00,65.24,65.33,65.23,65.29,61000.0,31.4504,31.4937,31.4455,31.4745,61000.0
2006-07-21 11:20:00,65.29,65.31,65.2,65.21,77400.0,31.4745,31.4841,31.4311,31.4359,77400.0
2006-07-21 11:25:00,65.22,65.23,65.12,65.12,41000.0,31.4407,31.4455,31.3925,31.3925,41000.0
2006-07-21 11:30:00,65.12,65.24,65.12,65.23,75200.0,31.3925,31.4504,31.3925,31.4455,75200.0
2006-07-21 11:35:00,65.24,65.24,65.17,65.22,47900.0,31.4504,31.4504,31.4166,31.4407,47900.0
2006-07-21 11:40:00,65.22,65.22,65.08,65.16,32800.0,31.4407,31.4407,31.3732,31.4118,32800.0
2006-07-21 11:45:00,65.15,65.21,65.14,65.15,48800.0,31.407,31.4359,31.4022,31.407,48800.0
2006-07-21 11:50:00,65.16,65.31,65.15,65.28,73400.0,31.4118,31.4841,31.407,31.4696,73400.0
2006-07-21 11:55:00,65.28,65.35,65.18,65.21,62400.0,31.4696,31.5034,31.4214,31.4359,62400.0
2006-07-21 12:00:00,65.19,65.2,65.11,65.11,43400.0,31.4263,31.4311,31.3877,31.3877,43400.0
2006-07-21 12:05:00,65.12,65.19,65.09,65.12,62000.0,31.3925,31.4263,31.378,31.3925,62000.0
2006-07-21 12:10:00,65.1,65.13,65.0,65.08,72300.0,31.3829,31.3973,31.3347,31.3732,72300.0
2006-07-21 12:15:00,65.08,65.15,65.02,65.15,28600.0,31.3732,31.407,31.3443,31.407,28600.0
2006-07-21 12:20:00,65.16,65.22,65.1,65.21,68200.0,31.4118,31.4407,31.3829,31.4359,68200.0
2006-07-21 12:25:00,65.22,65.26,65.17,65.22,48400.0,31.4407,31.46,31.4166,31.4407,48400.0
2006-07-21 12:30:00,65.23,65.32,65.16,65.16,59300.0,31.4455,31.4889,31.4118,31.4118,59300.0
2006-07-21 12:35:00,65.13,65.13,64.94,65.04,65100.0,31.3973,31.3973,31.3057,31.3539,65100.0
2006-07-21 12:40:00,65.03,65.06,64.95,64.97,87700.0,31.3491,31.3636,31.3106,31.3202,87700.0
2006-07-21 12:45:00,64.96,64.99,64.7,64.71,165600.0,31.3154,31.3298,31.19,31.1949,165600.0
2006-07-21 12:50:00,64.67,64.8,64.63,64.75,103100.0,31.1756,31.2382,31.1563,31.2141,103100.0
2006-07-21 12:55:00,64.76,64.84,64.71,64.81,63100.0,31.219,31.2575,31.1949,31.2431,63100.0
2006-07-21 13:00:00,64.83,64.89,64.78,64.84,73400.0,31.2527,31.2816,31.2286,31.2575,73400.0
2006-07-21 13:05:00,64.84,64.91,64.8,64.88,80700.0,31.2575,31.2913,31.2382,31.2768,80700.0
2006-07-21 13:10:00,64.9,65.0,64.88,64.95,177500.0,31.2865,31.3347,31.2768,31.3106,177500.0
2006-07-21 13:15:00,64.96,64.96,64.77,64.77,57400.0,31.3154,31.3154,31.2238,31.2238,57400.0
2006-07-21 13:20:00,64.79,64.88,64.74,64.84,37200.0,31.2334,31.2768,31.2093,31.2575,37200.0
2006-07-21 13:25:00,64.81,64.89,64.75,64.8,54000.0,31.2431,31.2816,31.2141,31.2382,54000.0
2006-07-21 13:30:00,64.81,64.84,64.77,64.79,49400.0,31.2431,31.2575,31.2238,31.2334,49400.0
2006-07-21 13:35:00,64.78,64.97,64.78,64.92,111700.0,31.2286,31.3202,31.2286,31.2961,111700.0
2006-07-21 13:40:00,64.92,65.01,64.88,64.9,67900.0,31.2961,31.3395,31.2768,31.2865,67900.0
2006-07-21 13:45:00,64.89,65.0,64.89,64.92,95900.0,31.2816,31.3347,31.2816,31.2961,95900.0
2006-07-21 13:50:00,64.93,65.0,64.89,64.9,44500.0,31.3009,31.3347,31.2816,31.2865,44500.0
2006-07-21 13:55:00,64.91,64.95,64.84,64.85,36900.0,31.2913,31.3106,31.2575,31.2624,36900.0
2006-07-21 14:00:00,64.86,64.88,64.8,64.81,78000.0,31.2672,31.2768,31.2382,31.2431,78000.0
2006-07-21 14:05:00,64.81,64.85,64.72,64.72,69900.0,31.2431,31.2624,31.1997,31.1997,69900.0
2006-07-21 14:10:00,64.73,64.73,64.67,64.68,53300.0,31.2045,31.2045,31.1756,31.1804,53300.0
2006-07-21 14:15:00,64.68,64.71,64.63,64.7,49400.0,31.1804,31.1949,31.1563,31.19,49400.0
2006-07-21 14:20:00,64.7,64.76,64.64,64.64,56900.0,31.19,31.219,31.1611,31.1611,56900.0
2006-07-21 14:25:00,64.63,64.82,64.63,64.78,80900.0,31.1563,31.2479,31.1563,31.2286,80900.0
2006-07-21 14:30:00,64.78,64.8,64.64,64.67,59400.0,31.2286,31.2382,31.1611,31.1756,59400.0
2006-07-21 14:35:00,64.67,64.78,64.65,64.78,61900.0,31.1756,31.2286,31.1659,31.2286,61900.0
2006-07-21 14:40:00,64.78,64.8,64.71,64.73,71800.0,31.2286,31.2382,31.1949,31.2045,71800.0
2006-07-21 14:45:00,64.72,64.75,64.65,64.66,47500.0,31.1997,31.2141,31.1659,31.1708,47500.0
2006-07-21 14:50:00,64.67,64.67,64.6,64.65,75100.0,31.1756,31.1756,31.1418,31.1659,75100.0
2006-07-21 14:55:00,64.63,64.66,64.6,64.61,87500.0,31.1563,31.1708,31.1418,31.1467,87500.0
2006-07-21 15:00:00,64.63,64.64,64.52,64.56,72500.0,31.1563,31.1611,31.1033,31.1225,72500.0
2006-07-21 15:05:00,64.56,64.61,64.55,64.56,67500.0,31.1225,31.1467,31.1177,31.1225,67500.0
2006-07-21 15:10:00,64.56,64.68,64.53,64.67,121600.0,31.1225,31.1804,31.1081,31.1756,121600.0
2006-07-21 15:15:00,64.67,64.67,64.52,64.52,69600.0,31.1756,31.1756,31.1033,31.1033,69600.0
2006-07-21 15:20:00,64.52,64.56,64.51,64.54,55900.0,31.1033,31.1225,31.0984,31.1129,55900.0
2006-07-21 15:25:00,64.54,64.58,64.52,64.56,72600.0,31.1129,31.1322,31.1033,31.1225,72600.0
2006-07-21 15:30:00,64.56,64.6,64.54,64.57,169300.0,31.1225,31.1418,31.1129,31.1274,169300.0
2006-07-21 15:35:00,64.58,64.58,64.5,64.51,198000.0,31.1322,31.1322,31.0936,31.0984,198000.0
2006-07-21 15:40:00,64.51,64.51,64.43,64.48,198500.0,31.0984,31.0984,31.0599,31.084,198500.0
2006-07-21 15:45:00,64.48,64.6,64.46,64.48,165300.0,31.084,31.1418,31.0743,31.084,165300.0
2006-07-21 15:50:00,64.47,64.49,64.41,64.43,189100.0,31.0792,31.0888,31.0502,31.0599,189100.0
2006-07-21 15:55:00,64.43,64.48,64.41,64.46,223500.0,31.0599,31.084,31.0502,31.0743,223500.0
2006-07-24 09:30:00,64.65,64.99,64.65,64.85,143900.0,31.1659,31.3298,31.1659,31.2624,143900.0
2006-07-24 09:35:00,64.85,64.97,64.85,64.95,145500.0,31.2624,31.3202,31.2624,31.3106,145500.0
2006-07-24 09:40:00,64.95,65.17,64.89,65.07,145800.0,31.3106,31.4166,31.2816,31.3684,145800.0
2006-07-24 09:45:00,65.08,65.24,65.07,65.16,164600.0,31.3732,31.4504,31.3684,31.4118,164600.0
2006-07-24 09:50:00,65.16,65.25,65.13,65.22,147400.0,31.4118,31.4552,31.3973,31.4407,147400.0
2006-07-24 09:55:00,65.22,65.22,65.11,65.16,158900.0,31.4407,31.4407,31.3877,31.4118,158900.0
2006-07-24 10:00:00,65.17,65.24,65.15,65.24,135200.0,31.4166,31.4504,31.407,31.4504,135200.0
2006-07-24 10:05:00,65.24,65.35,65.24,65.34,135400.0,31.4504,31.5034,31.4504,31.4986,135400.0
2006-07-24 10:10:00,65.35,65.46,65.32,65.44,119700.0,31.5034,31.5564,31.4889,31.5468,119700.0
2006-07-24 10:15:00,65.43,65.64,65.39,65.55,104800.0,31.542,31.6432,31.5227,31.5998,104800.0
2006-07-24 10:20:00,65.54,65.89,65.54,65.89,169900.0,31.595,31.7637,31.595,31.7637,169900.0
2006-07-24 10:25:00,65.89,66.0,65.84,65.85,133600.0,31.7637,31.8167,31.7396,31.7444,133600.0
2006-07-24 10:30:00,65.85,65.98,65.83,65.9,110500.0,31.7444,31.8071,31.7348,31.7685,110500.0
2006-07-24 10:35:00,65.88,65.9,65.79,65.86,112300.0,31.7589,31.7685,31.7155,31.7492,112300.0
2006-07-24 10:40:00,65.85,65.95,65.77,65.78,109300.0,31.7444,31.7926,31.7059,31.7107,109300.0
2006-07-24 10:45:00,65.78,65.91,65.77,65.9,74800.0,31.7107,31.7733,31.7059,31.7685,74800.0
2006-07-24 10:50:00,65.91,65.97,65.85,65.87,109900.0,31.7733,31.8023,31.7444,31.7541,109900.0
2006-07-24 10:55:00,65.88,65.92,65.85,65.87,97100.0,31.7589,31.7782,31.7444,31.7541,97100.0
2006-07-24 11:00:00,65.86,66.09,65.85,65.88,132300.0,31.7492,31.8601,31.7444,31.7589,132300.0
2006-07-24 11:05:00,65.88,65.97,65.87,65.94,103900.0,31.7589,31.8023,31.7541,31.7878,103900.0
2006-07-24 11:10:00,65.94,66.02,65.84,66.01,103200.0,31.7878,31.8264,31.7396,31.8216,103200.0
2006-07-24 11:15:00,66.02,66.17,66.02,66.07,132700.0,31.8264,31.8987,31.8264,31.8505,132700.0
2006-07-24 11:20:00,66.07,66.16,66.04,66.08,89000.0,31.8505,31.8939,31.836,31.8553,89000.0
2006-07-24 11:25:00,66.08,66.2,66.04,66.15,78100.0,31.8553,31.9131,31.836,31.889,78100.0
2006-07-24 11:30:00,66.16,66.36,66.15,66.36,151200.0,31.8939,31.9903,31.889,31.9903,151200.0
2006-07-24 11:35:00,66.36,66.43,66.28,66.43,116400.0,31.9903,32.024,31.9517,32.024,116400.0
2006-07-24 11:40:00,66.43,66.46,66.37,66.38,81600.0,32.024,32.0385,31.9951,31.9999,81600.0
2006-07-24 11:45:00,66.37,66.5,66.36,66.49,166000.0,31.9951,32.0578,31.9903,32.0529,166000.0
2006-07-24 11:50:00,66.49,66.58,66.43,66.55,186100.0,32.0529,32.0963,32.024,32.0819,186100.0
2006-07-24 11:55:00,66.55,66.64,66.45,66.47,200200.0,32.0819,32.1253,32.0337,32.0433,200200.0
2006-07-24 12:00:00,66.5,66.62,66.5,66.6,104900.0,32.0578,32.1156,32.0578,32.106,104900.0
2006-07-24 12:05:00,66.59,66.6,66.34,66.36,103900.0,32.1012,32.106,31.9806,31.9903,103900.0
2006-07-24 12:10:00,66.36,66.41,66.3,66.35,86600.0,31.9903,32.0144,31.9614,31.9855,86600.0
2006-07-24 12:15:00,66.34,66.35,66.28,66.29,56400.0,31.9806,31.9855,31.9517,31.9565,56400.0
2006-07-24 12:20:00,66.28,66.42,66.28,66.42,162300.0,31.9517,32.0192,31.9517,32.0192,162300.0
2006-07-24 12:25:00,66.41,66.45,66.39,66.42,58800.0,32.0144,32.0337,32.0047,32.0192,58800.0
2006-07-24 12:30:00,66.41,66.41,66.3,66.37,50800.0,32.0144,32.0144,31.9614,31.9951,50800.0
2006-07-24 12:35:00,66.37,66.44,66.36,66.43,47200.0,31.9951,32.0288,31.9903,32.024,47200.0
2006-07-24 12:40:00,66.44,66.49,66.39,66.43,64600.0,32.0288,32.0529,32.0047,32.024,64600.0
2006-07-24 12:45:00,66.42,66.45,66.32,66.35,38200.0,32.0192,32.0337,31.971,31.9855,38200.0
2006-07-24 12:50:00,66.35,66.35,66.24,66.26,56600.0,31.9855,31.9855,31.9324,31.9421,56600.0
2006-07-24 12:55:00,66.27,66.3,66.19,66.23,40300.0,31.9469,31.9614,31.9083,31.9276,40300.0
2006-07-24 13:00:00,66.22,66.34,66.22,66.34,75200.0,31.9228,31.9806,31.9228,31.9806,75200.0
2006-07-24 13:05:00,66.34,66.48,66.33,66.45,34500.0,31.9806,32.0481,31.9758,32.0337,34500.0
2006-07-24 13:10:00,66.45,66.46,66.31,66.33,53900.0,32.0337,32.0385,31.9662,31.9758,53900.0
2006-07-24 13:15:00,66.34,66.35,66.27,66.3,39200.0,31.9806,31.9855,31.9469,31.9614,39200.0
2006-07-24 13:20:00,66.3,66.37,66.29,66.33,42300.0,31.9614,31.9951,31.9565,31.9758,42300.0
2006-07-24 13:25:00,66.33,66.47,66.33,66.42,52400.0,31.9758,32.0433,31.9758,32.0192,52400.0
2006-07-24 13:30:00,66.4,66.46,66.36,66.44,87900.0,32.0096,32.0385,31.9903,32.0288,87900.0
2006-07-24 13:35:00,66.44,66.48,66.43,66.45,47300.0,32.0288,32.0481,32.024,32.0337,47300.0
2006-07-24 13:40:00,66.45,66.49,66.44,66.48,87000.0,32.0337,32.0529,32.0288,32.0481,87000.0
2006-07-24 13:45:00,66.47,66.49,66.36,66.39,51800.0,32.0433,32.0529,31.9903,32.0047,51800.0
2006-07-24 13:50:00,66.4,66.45,66.35,66.35,63400.0,32.0096,32.0337,31.9855,31.9855,63400.0
2006-07-24 13:55:00,66.35,66.38,66.31,66.32,47000.0,31.9855,31.9999,31.9662,31.971,47000.0
2006-07-24 14:00:00,66.31,66.39,66.31,66.37,89400.0,31.9662,32.0047,31.9662,31.9951,89400.0
2006-07-24 14:05:00,66.34,66.34,66.28,66.3,52000.0,31.9806,31.9806,31.9517,31.9614,52000.0
2006-07-24 14:10:00,66.3,66.37,66.06,66.16,103600.0,31.9614,31.9951,31.8457,31.8939,103600.0
2006-07-24 14:15:00,66.16,66.26,66.13,66.17,68400.0,31.8939,31.9421,31.8794,31.8987,68400.0
2006-07-24 14:20:00,66.17,66.23,66.08,66.2,63700.0,31.8987,31.9276,31.8553,31.9131,63700.0
2006-07-24 14:25:00,66.21,66.21,66.09,66.13,78100.0,31.918,31.918,31.8601,31.8794,78100.0
2006-07-24 14:30:00,66.12,66.26,66.05,66.25,99800.0,31.8746,31.9421,31.8408,31.9373,99800.0
2006-07-24 14:35:00,66.25,66.42,66.21,66.37,79200.0,31.9373,32.0192,31.918,31.9951,79200.0
2006-07-24 14:40:00,66.38,66.45,66.29,66.31,103500.0,31.9999,32.0337,31.9565,31.9662,103500.0
2006-07-24 14:45:00,66.31,66.33,66.22,66.24,45400.0,31.9662,31.9758,31.9228,31.9324,45400.0
2006-07-24 14:50:00,66.23,66.39,66.13,66.29,127600.0,31.9276,32.0047,31.8794,31.9565,127600.0
2006-07-24 14:55:00,66.29,66.33,66.21,66.26,80100.0,31.9565,31.9758,31.918,31.9421,80100.0
2006-07-24 15:00:00,66.26,66.41,66.25,66.35,55800.0,31.9421,32.0144,31.9373,31.9855,55800.0
2006-07-24 15:05:00,66.35,66.43,66.3,66.4,73200.0,31.9855,32.024,31.9614,32.0096,73200.0
2006-07-24 15:10:00,66.41,66.52,66.4,66.5,143300.0,32.0144,32.0674,32.0096,32.0578,143300.0
2006-07-24 15:15:00,66.51,66.51,66.43,66.46,93300.0,32.0626,32.0626,32.024,32.0385,93300.0
2006-07-24 15:20:00,66.47,66.55,66.37,66.46,157700.0,32.0433,32.0819,31.9951,32.0385,157700.0
2006-07-24 15:25:00,66.46,66.53,66.41,66.44,99100.0,32.0385,32.0722,32.0144,32.0288,99100.0
2006-07-24 15:30:00,66.45,66.51,66.41,66.44,100700.0,32.0337,32.0626,32.0144,32.0288,100700.0
2006-07-24 15:35:00,66.44,66.45,66.36,66.44,149400.0,32.0288,32.0337,31.9903,32.0288,149400.0
2006-07-24 15:40:00,66.44,66.44,66.26,66.27,120500.0,32.0288,32.0288,31.9421,31.9469,120500.0
2006-07-24 15:45:00,66.27,66.27,66.13,66.16,176600.0,31.9469,31.9469,31.8794,31.8939,176600.0
2006-07-24 15:50:00,66.15,66.26,66.15,66.24,214400.0,31.889,31.9421,31.889,31.9324,214400.0
2006-07-24 15:55:00,66.24,66.36,66.22,66.28,217100.0,31.9324,31.9903,31.9228,31.9517,217100.0
2006-07-25 09:30:00,66.42,66.62,66.42,66.47,286800.0,32.0192,32.1156,32.0192,32.0433,286800.0
2006-07-25 09:35:00,66.47,66.68,66.44,66.63,84300.0,32.0433,32.1445,32.0288,32.1204,84300.0
2006-07-25 09:40:00,66.64,66.78,66.57,66.78,119300.0,32.1253,32.1927,32.0915,32.1927,119300.0
2006-07-25 09:45:00,66.79,66.83,66.64,66.75,155300.0,32.1976,32.2169,32.1253,32.1783,155300.0
2006-07-25 09:50:00,66.76,66.76,66.32,66.45,226500.0,32.1831,32.1831,31.971,32.0337,226500.0
2006-07-25 09:55:00,66.5,66.73,66.5,66.61,93100.0,32.0578,32.1686,32.0578,32.1108,93100.0
2006-07-25 10:00:00,66.58,66.81,66.58,66.81,106900.0,32.0963,32.2072,32.0963,32.2072,106900.0
2006-07-25 10:05:00,66.82,66.91,66.8,66.85,138500.0,32.212,32.2554,32.2024,32.2265,138500.0
2006-07-25 10:10:00,66.83,66.84,66.63,66.7,102300.0,32.2169,32.2217,32.1204,32.1542,102300.0
2006-07-25 10:15:00,66.7,66.8,66.69,66.72,75600.0,32.1542,32.2024,32.1494,32.1638,75600.0
2006-07-25 10:20:00,66.72,66.75,66.55,66.57,95900.0,32.1638,32.1783,32.0819,32.0915,95900.0
2006-07-25 10:25:00,66.57,66.59,66.5,66.55,72500.0,32.0915,32.1012,32.0578,32.0819,72500.0
2006-07-25 10:30:00,66.57,66.59,66.47,66.47,85500.0,32.0915,32.1012,32.0433,32.0433,85500.0
2006-07-25 10:35:00,66.49,66.49,66.01,66.21,188000.0,32.0529,32.0529,31.8216,31.918,188000.0
2006-07-25 10:40:00,66.2,66.26,66.01,66.13,140600.0,31.9131,31.9421,31.8216,31.8794,140600.0
2006-07-25 10:45:00,66.12,66.17,65.8,65.85,119400.0,31.8746,31.8987,31.7203,31.7444,119400.0
2006-07-25 10:50:00,65.87,66.2,65.84,66.2,94500.0,31.7541,31.9131,31.7396,31.9131,94500.0
2006-07-25 10:55:00,66.2,66.23,66.07,66.23,98100.0,31.9131,31.9276,31.8505,31.9276,98100.0
2006-07-25 11:00:00,66.23,66.34,66.15,66.22,153500.0,31.9276,31.9806,31.889,31.9228,153500.0
2006-07-25 11:05:00,66.25,66.34,66.21,66.23,104200.0,31.9373,31.9806,31.918,31.9276,104200.0
2006-07-25 11:10:00,66.23,66.26,66.14,66.14,82800.0,31.9276,31.9421,31.8842,31.8842,82800.0
2006-07-25 11:15:00,66.15,66.16,65.91,65.91,146000.0,31.889,31.8939,31.7733,31.7733,146000.0
2006-07-25 11:20:00,65.91,66.1,65.88,66.07,79600.0,31.7733,31.8649,31.7589,31.8505,79600.0
2006-07-25 11:25:00,66.05,66.17,66.03,66.15,112000.0,31.8408,31.8987,31.8312,31.889,112000.0
2006-07-25 11:30:00,66.14,66.16,66.02,66.11,91000.0,31.8842,31.8939,31.8264,31.8698,91000.0
2006-07-25 11:35:00,66.09,66.17,65.99,66.03,68500.0,31.8601,31.8987,31.8119,31.8312,68500.0
2006-07-25 11:40:00,66.02,66.08,65.99,66.08,134600.0,31.8264,31.8553,31.8119,31.8553,134600.0
2006-07-25 11:45:00,66.08,66.14,66.03,66.06,88400.0,31.8553,31.8842,31.8312,31.8457,88400.0
2006-07-25 11:50:00,66.06,66.14,66.04,66.07,41700.0,31.8457,31.8842,31.836,31.8505,41700.0
2006-07-25 11:55:00,66.07,66.16,66.07,66.11,45100.0,31.8505,31.8939,31.8505,31.8698,45100.0
2006-07-25 12:00:00,66.13,66.18,66.03,66.18,53800.0,31.8794,31.9035,31.8312,31.9035,53800.0
2006-07-25 12:05:00,66.18,66.18,66.05,66.07,44200.0,31.9035,31.9035,31.8408,31.8505,44200.0
2006-07-25 12:10:00,66.08,66.16,66.06,66.16,78000.0,31.8553,31.8939,31.8457,31.8939,78000.0
2006-07-25 12:15:00,66.17,66.25,66.15,66.25,50900.0,31.8987,31.9373,31.889,31.9373,50900.0
2006-07-25 12:20:00,66.26,66.42,66.26,66.35,54300.0,31.9421,32.0192,31.9421,31.9855,54300.0
2006-07-25 12:25:00,66.34,66.53,66.34,66.53,106300.0,31.9806,32.0722,31.9806,32.0722,106300.0
2006-07-25 12:30:00,66.54,66.6,66.47,66.52,91000.0,32.0771,32.106,32.0433,32.0674,91000.0
2006-07-25 12:35:00,66.52,66.56,66.42,66.48,41700.0,32.0674,32.0867,32.0192,32.0481,41700.0
2006-07-25 12:40:00,66.48,66.5,66.37,66.47,33900.0,32.0481,32.0578,31.9951,32.0433,33900.0
2006-07-25 12:45:00,66.47,66.5,66.37,66.4,143700.0,32.0433,32.0578,31.9951,32.0096,143700.0
2006-07-25 12:50:00,66.4,66.43,66.31,66.33,42100.0,32.0096,32.024,31.9662,31.9758,42100.0
2006-07-25 12:55:00,66.32,66.4,66.32,66.34,30800.0,31.971,32.0096,31.971,31.9806,30800.0
2006-07-25 13:00:00,66.35,66.35,66.19,66.2,58600.0,31.9855,31.9855,31.9083,31.9131,58600.0
2006-07-25 13:05:00,66.2,66.3,66.16,66.28,52900.0,31.9131,31.9614,31.8939,31.9517,52900.0
2006-07-25 13:10:00,66.28,66.3,66.13,66.14,82600.0,31.9517,31.9614,31.8794,31.8842,82600.0
2006-07-25 13:15:00,66.16,66.32,66.16,66.29,33700.0,31.8939,31.971,31.8939,31.9565,33700.0
2006-07-25 13:20:00,66.3,66.32,66.13,66.16,54800.0,31.9614,31.971,31.8794,31.8939,54800.0
2006-07-25 13:25:00,66.16,66.27,66.16,66.21,36300.0,31.8939,31.9469,31.8939,31.918,36300.0
2006-07-25 13:30:00,66.21,66.23,66.16,66.16,44000.0,31.918,31.9276,31.8939,31.8939,44000.0
2006-07-25 13:35:00,66.16,66.25,66.0,66.25,85200.0,31.8939,31.9373,31.8167,31.9373,85200.0
2006-07-25 13:40:00,66.0,66.15,65.98,66.15,94000.0,31.8167,31.889,31.8071,31.889,94000.0
2006-07-25 13:45:00,66.14,66.16,66.07,66.11,69600.0,31.8842,31.8939,31.8505,31.8698,69600.0
2006-07-25 13:50:00,66.1,66.13,65.98,66.04,87500.0,31.8649,31.8794,31.8071,31.836,87500.0
2006-07-25 13:55:00,66.05,66.16,66.04,66.13,72500.0,31.8408,31.8939,31.836,31.8794,72500.0
2006-07-25 14:00:00,66.13,66.22,66.12,66.14,92400.0,31.8794,31.9228,31.8746,31.8842,92400.0
2006-07-25 14:05:00,66.14,66.14,66.1,66.11,41100.0,31.8842,31.8842,31.8649,31.8698,41100.0
2006-07-25 14:10:00,66.12,66.21,66.07,66.12,67800.0,31.8746,31.918,31.8505,31.8746,67800.0
2006-07-25 14:15:00,66.13,66.19,66.09,66.19,52500.0,31.8794,31.9083,31.8601,31.9083,52500.0
2006-07-25 14:20:00,66.19,66.25,66.12,66.21,53600.0,31.9083,31.9373,31.8746,31.918,53600.0
2006-07-25 14:25:00,66.2,66.28,66.16,66.27,51900.0,31.9131,31.9517,31.8939,31.9469,51900.0
2006-07-25 14:30:00,66.28,66.5,66.26,66.47,88500.0,31.9517,32.0578,31.9421,32.0433,88500.0
2006-07-25 14:35:00,66.47,66.5,66.36,66.43,64500.0,32.0433,32.0578,31.9903,32.024,64500.0
2006-07-25 14:40:00,66.43,66.46,66.37,66.39,58700.0,32.024,32.0385,31.9951,32.0047,58700.0
2006-07-25 14:45:00,66.4,66.63,66.4,66.59,109600.0,32.0096,32.1204,32.0096,32.1012,109600.0
2006-07-25 14:50:00,66.6,66.72,66.59,66.62,95200.0,32.106,32.1638,32.1012,32.1156,95200.0
2006-07-25 14:55:00,66.61,66.65,66.53,66.63,64000.0,32.1108,32.1301,32.0722,32.1204,64000.0
2006-07-25 15:00:00,66.64,66.85,66.63,66.85,170600.0,32.1253,32.2265,32.1204,32.2265,170600.0
2006-07-25 15:05:00,66.85,66.87,66.78,66.83,105600.0,32.2265,32.2361,32.1927,32.2169,105600.0
2006-07-25 15:10:00,66.82,66.88,66.75,66.88,104100.0,32.212,32.241,32.1783,32.241,104100.0
2006-07-25 15:15:00,66.88,66.96,66.87,66.93,154500.0,32.241,32.2795,32.2361,32.2651,154500.0
2006-07-25 15:20:00,66.94,66.99,66.89,66.9,124000.0,32.2699,32.294,32.2458,32.2506,124000.0
2006-07-25 15:25:00,66.9,66.94,66.87,66.94,94900.0,32.2506,32.2699,32.2361,32.2699,94900.0
2006-07-25 15:30:00,66.95,66.99,66.92,66.97,112200.0,32.2747,32.294,32.2602,32.2843,112200.0
2006-07-25 15:35:00,66.97,67.16,66.96,67.15,317200.0,32.2843,32.3759,32.2795,32.3711,317200.0
2006-07-25 15:40:00,67.16,67.16,67.03,67.05,143100.0,32.3759,32.3759,32.3133,32.3229,143100.0
2006-07-25 15:45:00,67.05,67.07,67.01,67.04,116700.0,32.3229,32.3325,32.3036,32.3181,116700.0
2006-07-25 15:50:00,67.03,67.07,66.97,67.0,158200.0,32.3133,32.3325,32.2843,32.2988,158200.0
2006-07-25 15:55:00,67.0,67.08,66.93,67.04,209800.0,32.2988,32.3374,32.2651,32.3181,209800.0
2006-07-26 09:30:00,66.96,67.0,66.75,66.81,222100.0,32.2795,32.2988,32.1783,32.2072,222100.0
2006-07-26 09:35:00,66.81,67.0,66.79,66.98,87000.0,32.2072,32.2988,32.1976,32.2892,87000.0
2006-07-26 09:40:00,67.03,67.03,66.8,66.82,98800.0,32.3133,32.3133,32.2024,32.212,98800.0
2006-07-26 09:45:00,66.85,67.19,66.85,67.04,84600.0,32.2265,32.3904,32.2265,32.3181,84600.0
2006-07-26 09:50:00,67.03,67.33,67.03,67.25,131200.0,32.3133,32.4579,32.3133,32.4193,131200.0
2006-07-26 09:55:00,67.25,67.33,67.17,67.25,149400.0,32.4193,32.4579,32.3808,32.4193,149400.0
2006-07-26 10:00:00,67.26,67.3,67.13,67.2,98800.0,32.4241,32.4434,32.3615,32.3952,98800.0
2006-07-26 10:05:00,67.22,67.23,66.96,66.98,130700.0,32.4049,32.4097,32.2795,32.2892,130700.0
2006-07-26 10:10:00,67.0,67.14,67.0,67.08,89500.0,32.2988,32.3663,32.2988,32.3374,89500.0
2006-07-26 10:15:00,67.08,67.11,66.96,67.07,83200.0,32.3374,32.3518,32.2795,32.3325,83200.0
2006-07-26 10:20:00,67.09,67.22,67.07,67.2,58100.0,32.3422,32.4049,32.3325,32.3952,58100.0
2006-07-26 10:25:00,67.19,67.4,67.17,67.31,70100.0,32.3904,32.4916,32.3808,32.4482,70100.0
2006-07-26 10:30:00,67.3,67.6,67.29,67.47,245600.0,32.4434,32.588,32.4386,32.5254,245600.0
2006-07-26 10:35:00,67.48,67.5,67.26,67.42,115500.0,32.5302,32.5398,32.4241,32.5013,115500.0
2006-07-26 10:40:00,67.42,67.49,67.22,67.45,102300.0,32.5013,32.535,32.4049,32.5157,102300.0
2006-07-26 10:45:00,67.48,67.5,67.37,67.42,101200.0,32.5302,32.5398,32.4772,32.5013,101200.0
2006-07-26 10:50:00,67.42,67.44,67.28,67.31,110800.0,32.5013,32.5109,32.4338,32.4482,110800.0
2006-07-26 10:55:00,67.3,67.38,67.25,67.3,74000.0,32.4434,32.482,32.4193,32.4434,74000.0
2006-07-26 11:00:00,67.31,67.48,67.26,67.27,83500.0,32.4482,32.5302,32.4241,32.429,83500.0
2006-07-26 11:05:00,67.29,67.49,67.25,67.43,115000.0,32.4386,32.535,32.4193,32.5061,115000.0
2006-07-26 11:10:00,67.43,67.51,67.34,67.38,88200.0,32.5061,32.5447,32.4627,32.482,88200.0
2006-07-26 11:15:00,67.42,67.47,67.33,67.45,139100.0,32.5013,32.5254,32.4579,32.5157,139100.0
2006-07-26 11:20:00,67.45,67.46,67.25,67.26,79800.0,32.5157,32.5206,32.4193,32.4241,79800.0
2006-07-26 11:25:00,67.24,67.31,67.23,67.25,80000.0,32.4145,32.4482,32.4097,32.4193,80000.0
2006-07-26 11:30:00,67.25,67.38,67.24,67.32,79500.0,32.4193,32.482,32.4145,32.4531,79500.0
2006-07-26 11:35:00,67.3,67.35,67.25,67.34,62600.0,32.4434,32.4675,32.4193,32.4627,62600.0
2006-07-26 11:40:00,67.35,67.47,67.3,67.45,57300.0,32.4675,32.5254,32.4434,32.5157,57300.0
2006-07-26 11:45:00,67.45,67.62,67.44,67.56,124300.0,32.5157,32.5977,32.5109,32.5688,124300.0
2006-07-26 11:50:00,67.56,67.73,67.55,67.73,104500.0,32.5688,32.6507,32.5639,32.6507,104500.0
2006-07-26 11:55:00,67.73,67.73,67.63,67.66,78300.0,32.6507,32.6507,32.6025,32.617,78300.0
2006-07-26 12:00:00,67.67,67.8,67.65,67.72,124400.0,32.6218,32.6845,32.6122,32.6459,124400.0
2006-07-26 12:05:00,67.73,67.88,67.71,67.85,115000.0,32.6507,32.723,32.6411,32.7086,115000.0
2006-07-26 12:10:00,67.85,67.87,67.76,67.87,94400.0,32.7086,32.7182,32.6652,32.7182,94400.0
2006-07-26 12:15:00,67.86,67.86,67.64,67.64,179600.0,32.7134,32.7134,32.6073,32.6073,179600.0
2006-07-26 12:20:00,67.63,67.7,67.6,67.69,75300.0,32.6025,32.6363,32.588,32.6314,75300.0
2006-07-26 12:25:00,67.69,67.73,67.59,67.6,108000.0,32.6314,32.6507,32.5832,32.588,108000.0
2006-07-26 12:30:00,67.6,67.62,67.53,67.58,96900.0,32.588,32.5977,32.5543,32.5784,96900.0
2006-07-26 12:35:00,67.56,67.6,67.49,67.55,73000.0,32.5688,32.588,32.535,32.5639,73000.0
2006-07-26 12:40:00,67.56,67.58,67.42,67.46,86700.0,32.5688,32.5784,32.5013,32.5206,86700.0
2006-07-26 12:45:00,67.46,67.59,67.46,67.51,51700.0,32.5206,32.5832,32.5206,32.5447,51700.0
2006-07-26 12:50:00,67.49,67.61,67.48,67.58,71100.0,32.535,32.5929,32.5302,32.5784,71100.0
2006-07-26 12:55:00,67.58,67.62,67.52,67.6,73400.0,32.5784,32.5977,32.5495,32.588,73400.0
2006-07-26 13:00:00,67.59,67.66,67.57,67.61,49500.0,32.5832,32.617,32.5736,32.5929,49500.0
2006-07-26 13:05:00,67.63,67.65,67.59,67.64,38000.0,32.6025,32.6122,32.5832,32.6073,38000.0
2006-07-26 13:10:00,67.64,67.65,67.56,67.59,46300.0,32.6073,32.6122,32.5688,32.5832,46300.0
2006-07-26 13:15:00,67.59,67.64,67.54,67.57,58500.0,32.5832,32.6073,32.5591,32.5736,58500.0
2006-07-26 13:20:00,67.58,67.73,67.57,67.68,86000.0,32.5784,32.6507,32.5736,32.6266,86000.0
2006-07-26 13:25:00,67.67,67.74,67.65,67.69,91500.0,32.6218,32.6555,32.6122,32.6314,91500.0
2006-07-26 13:30:00,67.7,67.8,67.69,67.8,45300.0,32.6363,32.6845,32.6314,32.6845,45300.0
2006-07-26 13:35:00,67.8,67.89,67.78,67.85,73400.0,32.6845,32.7278,32.6748,32.7086,73400.0
2006-07-26 13:40:00,67.85,67.9,67.84,67.88,50700.0,32.7086,32.7327,32.7037,32.723,50700.0
2006-07-26 13:45:00,67.89,67.97,67.77,67.95,155100.0,32.7278,32.7664,32.67,32.7568,155100.0
2006-07-26 13:50:00,67.95,67.99,67.92,67.97,62600.0,32.7568,32.7761,32.7423,32.7664,62600.0
2006-07-26 13:55:00,67.96,67.99,67.9,67.9,69200.0,32.7616,32.7761,32.7327,32.7327,69200.0
2006-07-26 14:00:00,67.9,67.94,67.77,67.78,125900.0,32.7327,32.752,32.67,32.6748,125900.0
2006-07-26 14:05:00,67.77,67.88,67.63,67.85,98100.0,32.67,32.723,32.6025,32.7086,98100.0
2006-07-26 14:10:00,67.84,67.99,67.8,67.96,109600.0,32.7037,32.7761,32.6845,32.7616,109600.0
2006-07-26 14:15:00,67.97,68.01,67.88,67.93,207900.0,32.7664,32.7857,32.723,32.7471,207900.0
2006-07-26 14:20:00,67.91,67.99,67.85,67.85,93300.0,32.7375,32.7761,32.7086,32.7086,93300.0
2006-07-26 14:25:00,67.84,67.96,67.82,67.89,81800.0,32.7037,32.7616,32.6941,32.7278,81800.0
2006-07-26 14:30:00,67.9,68.0,67.8,67.97,114200.0,32.7327,32.7809,32.6845,32.7664,114200.0
2006-07-26 14:35:00,67.98,68.0,67.92,67.97,90800.0,32.7712,32.7809,32.7423,32.7664,90800.0
2006-07-26 14:40:00,67.98,67.98,67.88,67.97,75000.0,32.7712,32.7712,32.723,32.7664,75000.0
2006-07-26 14:45:00,67.97,67.98,67.84,67.89,68300.0,32.7664,32.7712,32.7037,32.7278,68300.0
2006-07-26 14:50:00,67.89,67.96,67.84,67.95,81200.0,32.7278,32.7616,32.7037,32.7568,81200.0
2006-07-26 14:55:00,67.95,68.0,67.89,67.91,66400.0,32.7568,32.7809,32.7278,32.7375,66400.0
2006-07-26 15:00:00,67.91,68.0,67.88,67.95,70300.0,32.7375,32.7809,32.723,32.7568,70300.0
2006-07-26 15:05:00,67.94,67.96,67.84,67.84,78200.0,32.752,32.7616,32.7037,32.7037,78200.0
2006-07-26 15:10:00,67.84,67.85,67.72,67.72,96000.0,32.7037,32.7086,32.6459,32.6459,96000.0
2006-07-26 15:15:00,67.72,67.8,67.67,67.74,149800.0,32.6459,32.6845,32.6218,32.6555,149800.0
2006-07-26 15:20:00,67.74,67.82,67.56,67.6,180400.0,32.6555,32.6941,32.5688,32.588,180400.0
2006-07-26 15:25:00,67.58,67.7,67.53,67.62,103100.0,32.5784,32.6363,32.5543,32.5977,103100.0
2006-07-26 15:30:00,67.61,67.73,67.6,67.67,85900.0,32.5929,32.6507,32.588,32.6218,85900.0
2006-07-26 15:35:00,67.64,67.74,67.62,67.72,116400.0,32.6073,32.6555,32.5977,32.6459,116400.0
2006-07-26 15:40:00,67.72,67.72,67.49,67.5,152400.0,32.6459,32.6459,32.535,32.5398,152400.0
2006-07-26 15:45:00,67.5,67.65,67.5,67.57,137000.0,32.5398,32.6122,32.5398,32.5736,137000.0
2006-07-26 15:50:00,67.56,67.57,67.46,67.54,174100.0,32.5688,32.5736,32.5206,32.5591,174100.0
2006-07-26 15:55:00,67.54,67.59,67.52,67.57,181000.0,32.5591,32.5832,32.5495,32.5736,181000.0
2006-07-27 09:30:00,68.44,68.47,68.29,68.41,361700.0,32.993,33.0074,32.9207,32.9785,361700.0
2006-07-27 09:35:00,68.44,68.45,68.29,68.29,112700.0,32.993,32.9978,32.9207,32.9207,112700.0
2006-07-27 09:40:00,68.3,68.44,68.11,68.12,165100.0,32.9255,32.993,32.8339,32.8387,165100.0
2006-07-27 09:45:00,68.12,68.2,67.75,67.95,235900.0,32.8387,32.8773,32.6604,32.7568,235900.0
2006-07-27 09:50:00,67.94,67.94,67.54,67.73,165200.0,32.752,32.752,32.5591,32.6507,165200.0
2006-07-27 09:55:00,67.73,68.0,67.7,67.82,169400.0,32.6507,32.7809,32.6363,32.6941,169400.0
2006-07-27 10:00:00,67.82,67.83,67.56,67.71,162800.0,32.6941,32.6989,32.5688,32.6411,162800.0
2006-07-27 10:05:00,67.8,67.95,67.71,67.94,116500.0,32.6845,32.7568,32.6411,32.752,116500.0
2006-07-27 10:10:00,67.95,68.11,67.82,68.11,131300.0,32.7568,32.8339,32.6941,32.8339,131300.0
2006-07-27 10:15:00,68.11,68.16,67.96,68.04,124000.0,32.8339,32.858,32.7616,32.8002,124000.0
2006-07-27 10:20:00,68.03,68.16,68.01,68.01,101300.0,32.7953,32.858,32.7857,32.7857,101300.0
2006-07-27 10:25:00,68.01,68.12,67.9,68.08,74300.0,32.7857,32.8387,32.7327,32.8194,74300.0
2006-07-27 10:30:00,68.08,68.46,68.08,68.23,195300.0,32.8194,33.0026,32.8194,32.8918,195300.0
2006-07-27 10:35:00,68.21,68.21,67.99,68.0,111800.0,32.8821,32.8821,32.7761,32.7809,111800.0
2006-07-27 10:40:00,68.0,68.05,67.9,68.0,125700.0,32.7809,32.805,32.7327,32.7809,125700.0
2006-07-27 10:45:00,68.0,68.06,67.8,67.87,96600.0,32.7809,32.8098,32.6845,32.7182,96600.0
2006-07-27 10:50:00,67.89,67.95,67.8,67.92,109100.0,32.7278,32.7568,32.6845,32.7423,109100.0
2006-07-27 10:55:00,67.92,68.2,67.92,68.16,127700.0,32.7423,32.8773,32.7423,32.858,127700.0
2006-07-27 11:00:00,68.15,68.17,67.96,67.97,148800.0,32.8532,32.8628,32.7616,32.7664,148800.0
2006-07-27 11:05:00,67.97,68.14,67.97,68.07,116100.0,32.7664,32.8484,32.7664,32.8146,116100.0
2006-07-27 11:10:00,68.05,68.07,67.91,67.99,84800.0,32.805,32.8146,32.7375,32.7761,84800.0
2006-07-27 11:15:00,68.01,68.11,67.98,68.09,139900.0,32.7857,32.8339,32.7712,32.8243,139900.0
2006-07-27 11:20:00,68.1,68.15,68.08,68.08,70900.0,32.8291,32.8532,32.8194,32.8194,70900.0
2006-07-27 11:25:00,68.08,68.17,68.08,68.1,112300.0,32.8194,32.8628,32.8194,32.8291,112300.0
2006-07-27 11:30:00,68.1,68.1,67.9,68.09,212000.0,32.8291,32.8291,32.7327,32.8243,212000.0
2006-07-27 11:35:00,68.1,68.13,68.04,68.06,120000.0,32.8291,32.8435,32.8002,32.8098,120000.0
2006-07-27 11:40:00,68.06,68.09,67.94,67.96,91500.0,32.8098,32.8243,32.752,32.7616,91500.0
2006-07-27 11:45:00,67.96,68.0,67.93,67.97,215400.0,32.7616,32.7809,32.7471,32.7664,215400.0
2006-07-27 11:50:00,67.96,68.01,67.85,67.92,123300.0,32.7616,32.7857,32.7086,32.7423,123300.0
2006-07-27 11:55:00,67.9,67.95,67.7,67.7,135000.0,32.7327,32.7568,32.6363,32.6363,135000.0
2006-07-27 12:00:00,67.69,67.86,67.61,67.82,161500.0,32.6314,32.7134,32.5929,32.6941,161500.0
2006-07-27 12:05:00,67.84,67.96,67.81,67.94,160700.0,32.7037,32.7616,32.6893,32.752,160700.0
2006-07-27 12:10:00,67.92,68.0,67.92,67.96,110700.0,32.7423,32.7809,32.7423,32.7616,110700.0
2006-07-27 12:15:00,67.95,68.1,67.94,68.1,118700.0,32.7568,32.8291,32.752,32.8291,118700.0
2006-07-27 12:20:00,68.11,68.35,68.11,68.31,124900.0,32.8339,32.9496,32.8339,32.9303,124900.0
2006-07-27 12:25:00,68.31,68.35,68.01,68.06,86000.0,32.9303,32.9496,32.7857,32.8098,86000.0
2006-07-27 12:30:00,68.08,68.24,68.0,68.19,108100.0,32.8194,32.8966,32.7809,32.8725,108100.0
2006-07-27 12:35:00,68.19,68.25,68.15,68.2,65300.0,32.8725,32.9014,32.8532,32.8773,65300.0
2006-07-27 12:40:00,68.2,68.2,68.05,68.09,62100.0,32.8773,32.8773,32.805,32.8243,62100.0
2006-07-27 12:45:00,68.09,68.2,68.09,68.18,54300.0,32.8243,32.8773,32.8243,32.8676,54300.0
2006-07-27 12:50:00,68.17,68.32,68.14,68.18,55300.0,32.8628,32.9351,32.8484,32.8676,55300.0
2006-07-27 12:55:00,68.19,68.22,68.0,68.17,44500.0,32.8725,32.8869,32.7809,32.8628,44500.0
2006-07-27 13:00:00,68.24,68.24,68.06,68.09,87000.0,32.8966,32.8966,32.8098,32.8243,87000.0
2006-07-27 13:05:00,68.07,68.15,68.03,68.04,115200.0,32.8146,32.8532,32.7953,32.8002,115200.0
2006-07-27 13:10:00,68.07,68.17,68.0,68.02,97100.0,32.8146,32.8628,32.7809,32.7905,97100.0
2006-07-27 13:15:00,68.02,68.09,67.98,68.03,94800.0,32.7905,32.8243,32.7712,32.7953,94800.0
2006-07-27 13:20:00,68.02,68.09,68.01,68.02,52100.0,32.7905,32.8243,32.7857,32.7905,52100.0
2006-07-27 13:25:00,68.03,68.07,67.96,68.03,98400.0,32.7953,32.8146,32.7616,32.7953,98400.0
2006-07-27 13:30:00,68.02,68.02,67.8,67.81,108400.0,32.7905,32.7905,32.6845,32.6893,108400.0
2006-07-27 13:35:00,67.8,67.92,67.76,67.89,151500.0,32.6845,32.7423,32.6652,32.7278,151500.0
2006-07-27 13:40:00,67.89,68.06,67.83,68.05,102600.0,32.7278,32.8098,32.6989,32.805,102600.0
2006-07-27 13:45:00,68.03,68.04,67.9,67.9,81100.0,32.7953,32.8002,32.7327,32.7327,81100.0
2006-07-27 13:50:00,67.9,68.03,67.9,67.98,57700.0,32.7327,32.7953,32.7327,32.7712,57700.0
2006-07-27 13:55:00,67.94,67.96,67.89,67.92,150500.0,32.752,32.7616,32.7278,32.7423,150500.0
2006-07-27 14:00:00,67.92,67.92,67.67,67.71,85800.0,32.7423,32.7423,32.6218,32.6411,85800.0
2006-07-27 14:05:00,67.7,67.77,67.65,67.69,54500.0,32.6363,32.67,32.6122,32.6314,54500.0
2006-07-27 14:10:00,67.69,67.73,67.62,67.71,98500.0,32.6314,32.6507,32.5977,32.6411,98500.0
2006-07-27 14:15:00,67.7,67.85,67.67,67.83,65200.0,32.6363,32.7086,32.6218,32.6989,65200.0
2006-07-27 14:20:00,67.83,67.98,67.81,67.86,65300.0,32.6989,32.7712,32.6893,32.7134,65300.0
2006-07-27 14:25:00,67.88,68.09,67.83,68.07,91300.0,32.723,32.8243,32.6989,32.8146,91300.0
2006-07-27 14:30:00,68.07,68.1,68.01,68.07,54500.0,32.8146,32.8291,32.7857,32.8146,54500.0
2006-07-27 14:35:00,68.06,68.08,68.01,68.08,56100.0,32.8098,32.8194,32.7857,32.8194,56100.0
2006-07-27 14:40:00,68.07,68.14,68.04,68.09,77500.0,32.8146,32.8484,32.8002,32.8243,77500.0
2006-07-27 14:45:00,68.09,68.1,68.03,68.07,103700.0,32.8243,32.8291,32.7953,32.8146,103700.0
2006-07-27 14:50:00,68.07,68.08,67.94,68.0,63500.0,32.8146,32.8194,32.752,32.7809,63500.0
2006-07-27 14:55:00,68.01,68.17,68.0,68.16,66400.0,32.7857,32.8628,32.7809,32.858,66400.0
2006-07-27 15:00:00,68.18,68.22,68.07,68.09,103100.0,32.8676,32.8869,32.8146,32.8243,103100.0
2006-07-27 15:05:00,68.09,68.12,68.01,68.04,80800.0,32.8243,32.8387,32.7857,32.8002,80800.0
2006-07-27 15:10:00,68.03,68.08,67.92,68.04,79100.0,32.7953,32.8194,32.7423,32.8002,79100.0
2006-07-27 15:15:00,68.04,68.09,67.96,68.09,83900.0,32.8002,32.8243,32.7616,32.8243,83900.0
2006-07-27 15:20:00,68.08,68.13,67.97,68.11,84700.0,32.8194,32.8435,32.7664,32.8339,84700.0
2006-07-27 15:25:00,68.12,68.12,68.01,68.02,60300.0,32.8387,32.8387,32.7857,32.7905,60300.0
2006-07-27 15:30:00,68.01,68.05,67.96,68.01,146800.0,32.7857,32.805,32.7616,32.7857,146800.0
2006-07-27 15:35:00,68.0,68.08,67.98,68.04,111300.0,32.7809,32.8194,32.7712,32.8002,111300.0
2006-07-27 15:40:00,68.04,68.05,67.86,67.93,134100.0,32.8002,32.805,32.7134,32.7471,134100.0
2006-07-27 15:45:00,67.91,68.05,67.9,68.03,155200.0,32.7375,32.805,32.7327,32.7953,155200.0
2006-07-27 15:50:00,68.04,68.04,67.97,67.97,173300.0,32.8002,32.8002,32.7664,32.7664,173300.0
2006-07-27 15:55:00,67.98,67.98,67.75,67.75,274300.0,32.7712,32.7712,32.6604,32.6604,274300.0
2006-07-28 09:30:00,66.3,66.45,66.1,66.3,594600.0,31.9614,32.0337,31.8649,31.9614,594600.0
2006-07-28 09:35:00,66.26,66.45,65.75,65.77,708300.0,31.9421,32.0337,31.6962,31.7059,708300.0
2006-07-28 09:40:00,65.82,65.98,65.61,65.81,713400.0,31.73,31.8071,31.6287,31.7251,713400.0
2006-07-28 09:45:00,65.81,65.85,65.53,65.53,457000.0,31.7251,31.7444,31.5902,31.5902,457000.0
2006-07-28 09:50:00,65.54,65.56,65.15,65.3,580400.0,31.595,31.6046,31.407,31.4793,580400.0
2006-07-28 09:55:00,65.41,65.62,65.34,65.35,373800.0,31.5323,31.6335,31.4986,31.5034,373800.0
2006-07-28 10:00:00,65.35,65.5,65.3,65.46,350200.0,31.5034,31.5757,31.4793,31.5564,350200.0
2006-07-28 10:05:00,65.47,65.63,65.47,65.57,319900.0,31.5612,31.6384,31.5612,31.6094,319900.0
2006-07-28 10:10:00,65.56,65.78,65.48,65.71,321700.0,31.6046,31.7107,31.5661,31.6769,321700.0
2006-07-28 10:15:00,65.71,65.88,65.68,65.83,267800.0,31.6769,31.7589,31.6625,31.7348,267800.0
2006-07-28 10:20:00,65.83,65.84,65.51,65.57,260300.0,31.7348,31.7396,31.5805,31.6094,260300.0
2006-07-28 10:25:00,65.57,65.65,65.43,65.47,240800.0,31.6094,31.648,31.542,31.5612,240800.0
2006-07-28 10:30:00,65.49,65.49,65.25,65.35,322300.0,31.5709,31.5709,31.4552,31.5034,322300.0
2006-07-28 10:35:00,65.36,65.48,65.1,65.12,268600.0,31.5082,31.5661,31.3829,31.3925,268600.0
2006-07-28 10:40:00,65.13,66.0,65.01,65.09,315300.0,31.3973,31.8167,31.3395,31.378,315300.0
2006-07-28 10:45:00,65.08,65.14,64.93,65.05,431400.0,31.3732,31.4022,31.3009,31.3588,431400.0
2006-07-28 10:50:00,65.1,65.41,65.04,65.26,291000.0,31.3829,31.5323,31.3539,31.46,291000.0
2006-07-28 10:55:00,65.26,65.31,65.06,65.23,180500.0,31.46,31.4841,31.3636,31.4455,180500.0
2006-07-28 11:00:00,65.23,65.48,65.23,65.48,221000.0,31.4455,31.5661,31.4455,31.5661,221000.0
2006-07-28 11:05:00,65.47,65.64,65.42,65.5,192800.0,31.5612,31.6432,31.5371,31.5757,192800.0
2006-07-28 11:10:00,65.51,65.67,65.48,65.67,129600.0,31.5805,31.6576,31.5661,31.6576,129600.0
2006-07-28 11:15:00,65.67,65.7,65.59,65.7,142400.0,31.6576,31.6721,31.6191,31.6721,142400.0
2006-07-28 11:20:00,65.7,65.9,65.69,65.87,274300.0,31.6721,31.7685,31.6673,31.7541,274300.0
2006-07-28 11:25:00,65.87,66.21,65.85,66.17,493000.0,31.7541,31.918,31.7444,31.8987,493000.0
2006-07-28 11:30:00,66.17,66.4,66.13,66.14,333900.0,31.8987,32.0096,31.8794,31.8842,333900.0
2006-07-28 11:35:00,66.14,66.14,65.8,65.85,340700.0,31.8842,31.8842,31.7203,31.7444,340700.0
2006-07-28 11:40:00,65.84,65.85,65.68,65.81,117900.0,31.7396,31.7444,31.6625,31.7251,117900.0
2006-07-28 11:45:00,65.83,65.96,65.79,65.89,142300.0,31.7348,31.7974,31.7155,31.7637,142300.0
2006-07-28 11:50:00,65.89,66.15,65.85,65.93,136700.0,31.7637,31.889,31.7444,31.783,136700.0
2006-07-28 11:55:00,65.93,66.02,65.74,65.74,95100.0,31.783,31.8264,31.6914,31.6914,95100.0
2006-07-28 12:00:00,65.74,65.79,65.69,65.73,88400.0,31.6914,31.7155,31.6673,31.6866,88400.0
2006-07-28 12:05:00,65.73,65.86,65.7,65.86,77500.0,31.6866,31.7492,31.6721,31.7492,77500.0
2006-07-28 12:10:00,65.86,65.92,65.8,65.84,81500.0,31.7492,31.7782,31.7203,31.7396,81500.0
2006-07-28 12:15:00,65.84,65.99,65.8,65.98,74800.0,31.7396,31.8119,31.7203,31.8071,74800.0
2006-07-28 12:20:00,65.99,66.05,65.91,65.97,150500.0,31.8119,31.8408,31.7733,31.8023,150500.0
2006-07-28 12:25:00,65.96,66.0,65.9,65.94,63600.0,31.7974,31.8167,31.7685,31.7878,63600.0
2006-07-28 12:30:00,65.93,66.0,65.92,66.0,83100.0,31.783,31.8167,31.7782,31.8167,83100.0
2006-07-28 12:35:00,66.0,66.0,65.87,65.95,59700.0,31.8167,31.8167,31.7541,31.7926,59700.0
2006-07-28 12:40:00,65.95,65.99,65.78,65.8,62700.0,31.7926,31.8119,31.7107,31.7203,62700.0
2006-07-28 12:45:00,65.81,65.91,65.8,65.85,55500.0,31.7251,31.7733,31.7203,31.7444,55500.0
2006-07-28 12:50:00,65.86,65.92,65.86,65.87,42100.0,31.7492,31.7782,31.7492,31.7541,42100.0
2006-07-28 12:55:00,65.87,65.95,65.85,65.92,41400.0,31.7541,31.7926,31.7444,31.7782,41400.0
2006-07-28 13:00:00,65.92,66.0,65.9,66.0,80500.0,31.7782,31.8167,31.7685,31.8167,80500.0
2006-07-28 13:05:00,66.0,66.01,65.91,65.95,79000.0,31.8167,31.8216,31.7733,31.7926,79000.0
2006-07-28 13:10:00,65.96,65.96,65.75,65.84,72100.0,31.7974,31.7974,31.6962,31.7396,72100.0
2006-07-28 13:15:00,65.82,65.84,65.73,65.83,44100.0,31.73,31.7396,31.6866,31.7348,44100.0
2006-07-28 13:20:00,65.84,65.94,65.83,65.94,69300.0,31.7396,31.7878,31.7348,31.7878,69300.0
2006-07-28 13:25:00,65.94,66.0,65.89,65.93,44300.0,31.7878,31.8167,31.7637,31.783,44300.0
2006-07-28 13:30:00,65.94,66.0,65.88,65.96,53000.0,31.7878,31.8167,31.7589,31.7974,53000.0
2006-07-28 13:35:00,65.95,65.97,65.9,65.93,32300.0,31.7926,31.8023,31.7685,31.783,32300.0
2006-07-28 13:40:00,65.92,65.93,65.78,65.8,75100.0,31.7782,31.783,31.7107,31.7203,75100.0
2006-07-28 13:45:00,65.8,65.89,65.72,65.72,91700.0,31.7203,31.7637,31.6818,31.6818,91700.0
2006-07-28 13:50:00,65.73,65.75,65.66,65.7,139600.0,31.6866,31.6962,31.6528,31.6721,139600.0
2006-07-28 13:55:00,65.7,65.77,65.68,65.71,112400.0,31.6721,31.7059,31.6625,31.6769,112400.0
2006-07-28 14:00:00,65.71,65.86,65.7,65.78,92000.0,31.6769,31.7492,31.6721,31.7107,92000.0
2006-07-28 14:05:00,65.78,65.81,65.72,65.74,53300.0,31.7107,31.7251,31.6818,31.6914,53300.0
2006-07-28 14:10:00,65.74,65.88,65.71,65.88,61200.0,31.6914,31.7589,31.6769,31.7589,61200.0
2006-07-28 14:15:00,65.88,65.95,65.84,65.9,98100.0,31.7589,31.7926,31.7396,31.7685,98100.0
2006-07-28 14:20:00,65.9,65.93,65.83,65.89,64500.0,31.7685,31.783,31.7348,31.7637,64500.0
2006-07-28 14:25:00,65.88,65.88,65.78,65.86,45100.0,31.7589,31.7589,31.7107,31.7492,45100.0
2006-07-28 14:30:00,65.86,65.87,65.71,65.81,119900.0,31.7492,31.7541,31.6769,31.7251,119900.0
2006-07-28 14:35:00,65.8,65.88,65.76,65.84,59300.0,31.7203,31.7589,31.701,31.7396,59300.0
2006-07-28 14:40:00,65.83,65.89,65.77,65.85,68400.0,31.7348,31.7637,31.7059,31.7444,68400.0
2006-07-28 14:45:00,65.87,65.93,65.82,65.84,69700.0,31.7541,31.783,31.73,31.7396,69700.0
2006-07-28 14:50:00,65.81,65.88,65.78,65.86,100900.0,31.7251,31.7589,31.7107,31.7492,100900.0
2006-07-28 14:55:00,65.86,65.89,65.8,65.87,165500.0,31.7492,31.7637,31.7203,31.7541,165500.0
2006-07-28 15:00:00,65.87,65.98,65.8,65.84,138700.0,31.7541,31.8071,31.7203,31.7396,138700.0
2006-07-28 15:05:00,65.84,65.91,65.8,65.88,116500.0,31.7396,31.7733,31.7203,31.7589,116500.0
2006-07-28 15:10:00,65.88,66.01,65.85,66.01,86900.0,31.7589,31.8216,31.7444,31.8216,86900.0
2006-07-28 15:15:00,66.0,66.01,65.86,65.95,80700.0,31.8167,31.8216,31.7492,31.7926,80700.0
2006-07-28 15:20:00,65.95,66.08,65.92,66.04,138800.0,31.7926,31.8553,31.7782,31.836,138800.0
2006-07-28 15:25:00,66.05,66.1,65.93,66.03,106600.0,31.8408,31.8649,31.783,31.8312,106600.0
2006-07-28 15:30:00,66.02,66.08,66.0,66.05,197200.0,31.8264,31.8553,31.8167,31.8408,197200.0
2006-07-28 15:35:00,66.05,66.13,66.04,66.1,135000.0,31.8408,31.8794,31.836,31.8649,135000.0
2006-07-28 15:40:00,66.1,66.19,66.1,66.17,146500.0,31.8649,31.9083,31.8649,31.8987,146500.0
2006-07-28 15:45:00,66.18,66.36,66.16,66.28,309100.0,31.9035,31.9903,31.8939,31.9517,309100.0
2006-07-28 15:50:00,66.28,66.3,66.07,66.1,296500.0,31.9517,31.9614,31.8505,31.8649,296500.0
2006-07-28 15:55:00,66.1,66.21,65.99,66.01,333000.0,31.8649,31.918,31.8119,31.8216,333000.0
2006-07-31 09:30:00,65.7,65.86,65.6,65.86,334200.0,31.6721,31.7492,31.6239,31.7492,334200.0
2006-07-31 09:35:00,65.84,65.89,65.71,65.77,144100.0,31.7396,31.7637,31.6769,31.7059,144100.0
2006-07-31 09:40:00,65.79,65.82,65.57,65.61,218000.0,31.7155,31.73,31.6094,31.6287,218000.0
2006-07-31 09:45:00,65.61,65.68,65.4,65.48,282200.0,31.6287,31.6625,31.5275,31.5661,282200.0
2006-07-31 09:50:00,65.48,65.52,65.4,65.48,222400.0,31.5661,31.5853,31.5275,31.5661,222400.0
2006-07-31 09:55:00,65.48,65.54,65.32,65.33,270500.0,31.5661,31.595,31.4889,31.4937,270500.0
2006-07-31 10:00:00,65.33,65.57,65.32,65.56,147700.0,31.4937,31.6094,31.4889,31.6046,147700.0
2006-07-31 10:05:00,65.57,65.73,65.54,65.59,219400.0,31.6094,31.6866,31.595,31.6191,219400.0
2006-07-31 10:10:00,65.58,65.59,65.45,65.5,196600.0,31.6143,31.6191,31.5516,31.5757,196600.0
2006-07-31 10:15:00,65.5,65.54,65.34,65.46,148100.0,31.5757,31.595,31.4986,31.5564,148100.0
2006-07-31 10:20:00,65.46,65.51,65.39,65.46,202000.0,31.5564,31.5805,31.5227,31.5564,202000.0
2006-07-31 10:25:00,65.45,65.48,65.36,65.45,114700.0,31.5516,31.5661,31.5082,31.5516,114700.0
2006-07-31 10:30:00,65.45,65.48,65.39,65.39,112700.0,31.5516,31.5661,31.5227,31.5227,112700.0
2006-07-31 10:35:00,65.4,65.41,65.25,65.41,140400.0,31.5275,31.5323,31.4552,31.5323,140400.0
2006-07-31 10:40:00,65.41,65.41,65.25,65.33,112000.0,31.5323,31.5323,31.4552,31.4937,112000.0
2006-07-31 10:45:00,65.32,65.43,65.3,65.41,153800.0,31.4889,31.542,31.4793,31.5323,153800.0
2006-07-31 10:50:00,65.4,65.52,65.39,65.5,206900.0,31.5275,31.5853,31.5227,31.5757,206900.0
2006-07-31 10:55:00,65.5,65.58,65.46,65.5,138900.0,31.5757,31.6143,31.5564,31.5757,138900.0
2006-07-31 11:00:00,65.5,65.59,65.48,65.5,149100.0,31.5757,31.6191,31.5661,31.5757,149100.0
2006-07-31 11:05:00,65.5,65.55,65.46,65.5,118500.0,31.5757,31.5998,31.5564,31.5757,118500.0
2006-07-31 11:10:00,65.5,65.59,65.42,65.59,96700.0,31.5757,31.6191,31.5371,31.6191,96700.0
2006-07-31 11:15:00,65.57,65.7,65.55,65.61,131900.0,31.6094,31.6721,31.5998,31.6287,131900.0
2006-07-31 11:20:00,65.62,65.7,65.56,65.64,97500.0,31.6335,31.6721,31.6046,31.6432,97500.0
2006-07-31 11:25:00,65.64,65.65,65.51,65.53,124800.0,31.6432,31.648,31.5805,31.5902,124800.0
2006-07-31 11:30:00,65.54,65.7,65.54,65.65,62600.0,31.595,31.6721,31.595,31.648,62600.0
2006-07-31 11:35:00,65.66,65.67,65.49,65.54,72500.0,31.6528,31.6576,31.5709,31.595,72500.0
2006-07-31 11:40:00,65.53,65.58,65.43,65.52,64900.0,31.5902,31.6143,31.542,31.5853,64900.0
2006-07-31 11:45:00,65.52,65.54,65.44,65.53,59200.0,31.5853,31.595,31.5468,31.5902,59200.0
2006-07-31 11:50:00,65.54,65.55,65.43,65.48,47700.0,31.595,31.5998,31.542,31.5661,47700.0
2006-07-31 11:55:00,65.48,65.54,65.44,65.52,52500.0,31.5661,31.595,31.5468,31.5853,52500.0
2006-07-31 12:00:00,65.51,65.52,65.43,65.5,39500.0,31.5805,31.5853,31.542,31.5757,39500.0
2006-07-31 12:05:00,65.5,65.53,65.47,65.52,23600.0,31.5757,31.5902,31.5612,31.5853,23600.0
2006-07-31 12:10:00,65.53,65.58,65.48,65.58,29800.0,31.5902,31.6143,31.5661,31.6143,29800.0
2006-07-31 12:15:00,65.58,65.62,65.55,65.58,38900.0,31.6143,31.6335,31.5998,31.6143,38900.0
2006-07-31 12:20:00,65.58,65.66,65.57,65.66,44300.0,31.6143,31.6528,31.6094,31.6528,44300.0
2006-07-31 12:25:00,65.66,65.75,65.65,65.68,53100.0,31.6528,31.6962,31.648,31.6625,53100.0
2006-07-31 12:30:00,65.68,65.71,65.54,65.58,52500.0,31.6625,31.6769,31.595,31.6143,52500.0
2006-07-31 12:35:00,65.6,65.64,65.52,65.58,44000.0,31.6239,31.6432,31.5853,31.6143,44000.0
2006-07-31 12:40:00,65.59,65.68,65.52,65.63,48700.0,31.6191,31.6625,31.5853,31.6384,48700.0
2006-07-31 12:45:00,65.64,65.71,65.62,65.69,78600.0,31.6432,31.6769,31.6335,31.6673,78600.0
2006-07-31 12:50:00,65.68,65.7,65.58,65.63,41700.0,31.6625,31.6721,31.6143,31.6384,41700.0
2006-07-31 12:55:00,65.63,65.75,65.62,65.66,34100.0,31.6384,31.6962,31.6335,31.6528,34100.0
2006-07-31 13:00:00,65.64,65.72,65.6,65.66,39400.0,31.6432,31.6818,31.6239,31.6528,39400.0
2006-07-31 13:05:00,65.68,65.72,65.66,65.71,45100.0,31.6625,31.6818,31.6528,31.6769,45100.0
2006-07-31 13:10:00,65.72,65.72,65.67,65.7,53900.0,31.6818,31.6818,31.6576,31.6721,53900.0
2006-07-31 13:15:00,65.71,65.81,65.71,65.77,54500.0,31.6769,31.7251,31.6769,31.7059,54500.0
2006-07-31 13:20:00,65.76,65.86,65.74,65.86,61300.0,31.701,31.7492,31.6914,31.7492,61300.0
2006-07-31 13:25:00,65.86,65.93,65.84,65.92,43500.0,31.7492,31.783,31.7396,31.7782,43500.0
2006-07-31 13:30:00,65.91,65.96,65.91,65.93,37900.0,31.7733,31.7974,31.7733,31.783,37900.0
2006-07-31 13:35:00,65.93,66.02,65.92,66.02,60500.0,31.783,31.8264,31.7782,31.8264,60500.0
2006-07-31 13:40:00,66.02,66.13,65.98,66.11,85000.0,31.8264,31.8794,31.8071,31.8698,85000.0
2006-07-31 13:45:00,66.08,66.12,66.05,66.06,76500.0,31.8553,31.8746,31.8408,31.8457,76500.0
2006-07-31 13:50:00,66.06,66.09,66.02,66.05,50600.0,31.8457,31.8601,31.8264,31.8408,50600.0
2006-07-31 13:55:00,66.04,66.07,65.95,65.95,101600.0,31.836,31.8505,31.7926,31.7926,101600.0
2006-07-31 14:00:00,65.95,66.08,65.93,66.02,110500.0,31.7926,31.8553,31.783,31.8264,110500.0
2006-07-31 14:05:00,66.03,66.07,65.95,66.03,56700.0,31.8312,31.8505,31.7926,31.8312,56700.0
2006-07-31 14:10:00,66.05,66.11,66.02,66.1,44800.0,31.8408,31.8698,31.8264,31.8649,44800.0
2006-07-31 14:15:00,66.09,66.16,66.09,66.13,73900.0,31.8601,31.8939,31.8601,31.8794,73900.0
2006-07-31 14:20:00,66.12,66.18,66.07,66.18,71900.0,31.8746,31.9035,31.8505,31.9035,71900.0
2006-07-31 14:25:00,66.17,66.19,66.12,66.14,58000.0,31.8987,31.9083,31.8746,31.8842,58000.0
2006-07-31 14:30:00,66.13,66.18,66.11,66.12,50400.0,31.8794,31.9035,31.8698,31.8746,50400.0
2006-07-31 14:35:00,66.11,66.12,65.96,65.97,70700.0,31.8698,31.8746,31.7974,31.8023,70700.0
2006-07-31 14:40:00,65.97,65.98,65.86,65.86,73100.0,31.8023,31.8071,31.7492,31.7492,73100.0
2006-07-31 14:45:00,65.86,65.95,65.82,65.95,67900.0,31.7492,31.7926,31.73,31.7926,67900.0
2006-07-31 14:50:00,65.95,65.98,65.89,65.89,44800.0,31.7926,31.8071,31.7637,31.7637,44800.0
2006-07-31 14:55:00,65.88,66.0,65.87,65.99,45100.0,31.7589,31.8167,31.7541,31.8119,45100.0
2006-07-31 15:00:00,65.98,66.04,65.97,66.0,44100.0,31.8071,31.836,31.8023,31.8167,44100.0
2006-07-31 15:05:00,66.0,66.02,65.95,66.02,56900.0,31.8167,31.8264,31.7926,31.8264,56900.0
2006-07-31 15:10:00,66.02,66.02,65.87,65.94,98000.0,31.8264,31.8264,31.7541,31.7878,98000.0
2006-07-31 15:15:00,65.91,66.02,65.9,66.02,89100.0,31.7733,31.8264,31.7685,31.8264,89100.0
2006-07-31 15:20:00,66.02,66.09,65.8,65.82,135300.0,31.8264,31.8601,31.7203,31.73,135300.0
2006-07-31 15:25:00,65.8,65.9,65.78,65.82,91800.0,31.7203,31.7685,31.7107,31.73,91800.0
2006-07-31 15:30:00,65.83,65.91,65.8,65.89,113100.0,31.7348,31.7733,31.7203,31.7637,113100.0
2006-07-31 15:35:00,65.9,65.94,65.84,65.87,74800.0,31.7685,31.7878,31.7396,31.7541,74800.0
2006-07-31 15:40:00,65.87,65.98,65.87,65.96,123000.0,31.7541,31.8071,31.7541,31.7974,123000.0
2006-07-31 15:45:00,65.97,65.97,65.86,65.86,144400.0,31.8023,31.8023,31.7492,31.7492,144400.0
2006-07-31 15:50:00,65.86,65.91,65.72,65.75,223600.0,31.7492,31.7733,31.6818,31.6962,223600.0
2006-07-31 15:55:00,65.75,65.79,65.71,65.75,309100.0,31.6962,31.7155,31.6769,31.6962,309100.0
2006-08-01 09:30:00,65.72,65.86,65.61,65.86,203900.0,31.6818,31.7492,31.6287,31.7492,203900.0
2006-08-01 09:35:00,65.86,65.97,65.81,65.86,129600.0,31.7492,31.8023,31.7251,31.7492,129600.0
2006-08-01 09:40:00,65.84,65.93,65.79,65.82,165800.0,31.7396,31.783,31.7155,31.73,165800.0
2006-08-01 09:45:00,65.82,65.91,65.8,65.85,116500.0,31.73,31.7733,31.7203,31.7444,116500.0
2006-08-01 09:50:00,65.85,65.87,65.76,65.84,97000.0,31.7444,31.7541,31.701,31.7396,97000.0
2006-08-01 09:55:00,65.85,65.85,65.68,65.83,88800.0,31.7444,31.7444,31.6625,31.7348,88800.0
2006-08-01 10:00:00,65.83,65.83,65.52,65.54,135600.0,31.7348,31.7348,31.5853,31.595,135600.0
2006-08-01 10:05:00,65.54,65.59,65.5,65.52,143400.0,31.595,31.6191,31.5757,31.5853,143400.0
2006-08-01 10:10:00,65.5,65.57,65.34,65.37,128600.0,31.5757,31.6094,31.4986,31.513,128600.0
2006-08-01 10:15:00,65.37,65.39,65.26,65.31,137200.0,31.513,31.5227,31.46,31.4841,137200.0
2006-08-01 10:20:00,65.31,65.37,65.29,65.35,127200.0,31.4841,31.513,31.4745,31.5034,127200.0
2006-08-01 10:25:00,65.34,65.43,65.32,65.39,111800.0,31.4986,31.542,31.4889,31.5227,111800.0
2006-08-01 10:30:00,65.39,65.6,65.35,65.6,124700.0,31.5227,31.6239,31.5034,31.6239,124700.0
2006-08-01 10:35:00,65.6,65.61,65.49,65.58,89300.0,31.6239,31.6287,31.5709,31.6143,89300.0
2006-08-01 10:40:00,65.58,65.7,65.57,65.68,97800.0,31.6143,31.6721,31.6094,31.6625,97800.0
2006-08-01 10:45:00,65.68,65.73,65.59,65.65,104900.0,31.6625,31.6866,31.6191,31.648,104900.0
2006-08-01 10:50:00,65.64,65.67,65.52,65.67,68800.0,31.6432,31.6576,31.5853,31.6576,68800.0
2006-08-01 10:55:00,65.68,65.7,65.59,65.6,107500.0,31.6625,31.6721,31.6191,31.6239,107500.0
2006-08-01 11:00:00,65.6,65.8,65.57,65.74,120600.0,31.6239,31.7203,31.6094,31.6914,120600.0
2006-08-01 11:05:00,65.76,65.8,65.72,65.72,58200.0,31.701,31.7203,31.6818,31.6818,58200.0
2006-08-01 11:10:00,65.71,65.76,65.68,65.72,60400.0,31.6769,31.701,31.6625,31.6818,60400.0
2006-08-01 11:15:00,65.72,65.74,65.63,65.74,65500.0,31.6818,31.6914,31.6384,31.6914,65500.0
2006-08-01 11:20:00,65.75,65.84,65.7,65.84,75500.0,31.6962,31.7396,31.6721,31.7396,75500.0
2006-08-01 11:25:00,65.83,65.88,65.82,65.82,57000.0,31.7348,31.7589,31.73,31.73,57000.0
2006-08-01 11:30:00,65.83,65.87,65.8,65.87,70800.0,31.7348,31.7541,31.7203,31.7541,70800.0
2006-08-01 11:35:00,65.87,66.01,65.86,66.0,166900.0,31.7541,31.8216,31.7492,31.8167,166900.0
2006-08-01 11:40:00,66.0,66.07,65.99,66.05,110100.0,31.8167,31.8505,31.8119,31.8408,110100.0
2006-08-01 11:45:00,66.05,66.07,66.01,66.02,106400.0,31.8408,31.8505,31.8216,31.8264,106400.0
2006-08-01 11:50:00,66.02,66.07,66.01,66.04,79500.0,31.8264,31.8505,31.8216,31.836,79500.0
2006-08-01 11:55:00,66.04,66.07,66.0,66.05,82900.0,31.836,31.8505,31.8167,31.8408,82900.0
2006-08-01 12:00:00,66.06,66.08,66.01,66.08,84500.0,31.8457,31.8553,31.8216,31.8553,84500.0
2006-08-01 12:05:00,66.07,66.1,66.02,66.1,77200.0,31.8505,31.8649,31.8264,31.8649,77200.0
2006-08-01 12:10:00,66.09,66.2,66.09,66.14,94300.0,31.8601,31.9131,31.8601,31.8842,94300.0
2006-08-01 12:15:00,66.14,66.16,66.1,66.1,64600.0,31.8842,31.8939,31.8649,31.8649,64600.0
2006-08-01 12:20:00,66.1,66.14,66.1,66.13,71400.0,31.8649,31.8842,31.8649,31.8794,71400.0
2006-08-01 12:25:00,66.13,66.13,66.06,66.06,161100.0,31.8794,31.8794,31.8457,31.8457,161100.0
2006-08-01 12:30:00,66.07,66.11,66.02,66.11,86600.0,31.8505,31.8698,31.8264,31.8698,86600.0
2006-08-01 12:35:00,66.1,66.18,66.05,66.17,91900.0,31.8649,31.9035,31.8408,31.8987,91900.0
2006-08-01 12:40:00,66.17,66.18,66.1,66.13,129400.0,31.8987,31.9035,31.8649,31.8794,129400.0
2006-08-01 12:45:00,66.12,66.13,66.02,66.06,51700.0,31.8746,31.8794,31.8264,31.8457,51700.0
2006-08-01 12:50:00,66.06,66.06,65.93,65.96,67600.0,31.8457,31.8457,31.783,31.7974,67600.0
2006-08-01 12:55:00,65.97,66.03,65.96,66.0,52100.0,31.8023,31.8312,31.7974,31.8167,52100.0
2006-08-01 13:00:00,66.01,66.02,65.88,65.88,60000.0,31.8216,31.8264,31.7589,31.7589,60000.0
2006-08-01 13:05:00,65.88,65.97,65.87,65.92,118300.0,31.7589,31.8023,31.7541,31.7782,118300.0
2006-08-01 13:10:00,65.92,65.98,65.9,65.96,50300.0,31.7782,31.8071,31.7685,31.7974,50300.0
2006-08-01 13:15:00,65.96,65.98,65.93,65.97,41800.0,31.7974,31.8071,31.783,31.8023,41800.0
2006-08-01 13:20:00,65.97,66.0,65.86,65.87,55400.0,31.8023,31.8167,31.7492,31.7541,55400.0
2006-08-01 13:25:00,65.87,65.91,65.83,65.84,46400.0,31.7541,31.7733,31.7348,31.7396,46400.0
2006-08-01 13:30:00,65.84,65.86,65.78,65.86,57400.0,31.7396,31.7492,31.7107,31.7492,57400.0
2006-08-01 13:35:00,65.85,65.92,65.85,65.9,45500.0,31.7444,31.7782,31.7444,31.7685,45500.0
2006-08-01 13:40:00,65.9,65.9,65.85,65.86,46300.0,31.7685,31.7685,31.7444,31.7492,46300.0
2006-08-01 13:45:00,65.86,66.04,65.85,66.01,63500.0,31.7492,31.836,31.7444,31.8216,63500.0
2006-08-01 13:50:00,66.01,66.02,65.9,65.91,46300.0,31.8216,31.8264,31.7685,31.7733,46300.0
2006-08-01 13:55:00,65.91,65.95,65.9,65.93,50600.0,31.7733,31.7926,31.7685,31.783,50600.0
2006-08-01 14:00:00,65.92,66.0,65.91,65.94,52100.0,31.7782,31.8167,31.7733,31.7878,52100.0
2006-08-01 14:05:00,65.95,66.0,65.94,65.95,39700.0,31.7926,31.8167,31.7878,31.7926,39700.0
2006-08-01 14:10:00,65.94,65.99,65.9,65.91,63000.0,31.7878,31.8119,31.7685,31.7733,63000.0
2006-08-01 14:15:00,65.92,65.99,65.89,65.98,47400.0,31.7782,31.8119,31.7637,31.8071,47400.0
2006-08-01 14:20:00,65.97,66.01,65.96,66.01,36800.0,31.8023,31.8216,31.7974,31.8216,36800.0
2006-08-01 14:25:00,66.01,66.02,65.92,65.95,64400.0,31.8216,31.8264,31.7782,31.7926,64400.0
2006-08-01 14:30:00,65.94,65.96,65.91,65.94,30000.0,31.7878,31.7974,31.7733,31.7878,30000.0
2006-08-01 14:35:00,65.94,65.96,65.91,65.94,42300.0,31.7878,31.7974,31.7733,31.7878,42300.0
2006-08-01 14:40:00,65.94,65.94,65.89,65.89,75800.0,31.7878,31.7878,31.7637,31.7637,75800.0
2006-08-01 14:45:00,65.89,65.91,65.85,65.88,41300.0,31.7637,31.7733,31.7444,31.7589,41300.0
2006-08-01 14:50:00,65.88,65.99,65.86,65.98,111600.0,31.7589,31.8119,31.7492,31.8071,111600.0
2006-08-01 14:55:00,65.97,65.98,65.92,65.97,37600.0,31.8023,31.8071,31.7782,31.8023,37600.0
2006-08-01 15:00:00,65.97,65.99,65.94,65.97,52100.0,31.8023,31.8119,31.7878,31.8023,52100.0
2006-08-01 15:05:00,65.96,65.99,65.92,65.98,59600.0,31.7974,31.8119,31.7782,31.8071,59600.0
2006-08-01 15:10:00,65.98,66.05,65.97,66.05,79600.0,31.8071,31.8408,31.8023,31.8408,79600.0
2006-08-01 15:15:00,66.05,66.08,66.01,66.08,78900.0,31.8408,31.8553,31.8216,31.8553,78900.0
2006-08-01 15:20:00,66.07,66.11,66.03,66.03,85300.0,31.8505,31.8698,31.8312,31.8312,85300.0
2006-08-01 15:25:00,66.04,66.19,66.04,66.17,88400.0,31.836,31.9083,31.836,31.8987,88400.0
2006-08-01 15:30:00,66.16,66.2,66.14,66.15,90600.0,31.8939,31.9131,31.8842,31.889,90600.0
2006-08-01 15:35:00,66.16,66.27,66.16,66.27,161400.0,31.8939,31.9469,31.8939,31.9469,161400.0
2006-08-01 15:40:00,66.26,66.33,66.26,66.33,111100.0,31.9421,31.9758,31.9421,31.9758,111100.0
2006-08-01 15:45:00,66.31,66.44,66.31,66.44,150000.0,31.9662,32.0288,31.9662,32.0288,150000.0
2006-08-01 15:50:00,66.44,66.45,66.27,66.28,123100.0,32.0288,32.0337,31.9469,31.9517,123100.0
2006-08-01 15:55:00,66.28,66.33,66.24,66.31,133100.0,31.9517,31.9758,31.9324,31.9662,133100.0
2006-08-02 09:30:00,66.5,66.65,66.44,66.44,205600.0,32.0578,32.1301,32.0288,32.0288,205600.0
2006-08-02 09:35:00,66.46,66.5,66.38,66.5,106900.0,32.0385,32.0578,31.9999,32.0578,106900.0
2006-08-02 09:40:00,66.49,66.5,66.41,66.42,180900.0,32.0529,32.0578,32.0144,32.0192,180900.0
2006-08-02 09:45:00,66.42,66.72,66.41,66.65,264300.0,32.0192,32.1638,32.0144,32.1301,264300.0
2006-08-02 09:50:00,66.65,66.87,66.65,66.86,204200.0,32.1301,32.2361,32.1301,32.2313,204200.0
2006-08-02 09:55:00,66.86,66.89,66.8,66.86,198500.0,32.2313,32.2458,32.2024,32.2313,198500.0
2006-08-02 10:00:00,66.85,66.97,66.78,66.93,141200.0,32.2265,32.2843,32.1927,32.2651,141200.0
2006-08-02 10:05:00,66.92,66.94,66.88,66.91,147800.0,32.2602,32.2699,32.241,32.2554,147800.0
2006-08-02 10:10:00,66.91,67.03,66.76,66.82,348100.0,32.2554,32.3133,32.1831,32.212,348100.0
2006-08-02 10:15:00,66.84,66.9,66.75,66.88,172100.0,32.2217,32.2506,32.1783,32.241,172100.0
2006-08-02 10:20:00,66.88,66.89,66.77,66.79,174000.0,32.241,32.2458,32.1879,32.1976,174000.0
2006-08-02 10:25:00,66.78,66.8,66.61,66.61,153000.0,32.1927,32.2024,32.1108,32.1108,153000.0
2006-08-02 10:30:00,66.61,66.7,66.38,66.41,341800.0,32.1108,32.1542,31.9999,32.0144,341800.0
2006-08-02 10:35:00,66.41,66.63,66.4,66.62,156900.0,32.0144,32.1204,32.0096,32.1156,156900.0
2006-08-02 10:40:00,66.62,66.81,66.61,66.76,184400.0,32.1156,32.2072,32.1108,32.1831,184400.0
2006-08-02 10:45:00,66.75,66.82,66.66,66.75,344800.0,32.1783,32.212,32.1349,32.1783,344800.0
2006-08-02 10:50:00,66.75,66.83,66.71,66.76,95900.0,32.1783,32.2169,32.159,32.1831,95900.0
2006-08-02 10:55:00,66.75,66.88,66.75,66.84,85400.0,32.1783,32.241,32.1783,32.2217,85400.0
2006-08-02 11:00:00,66.84,66.89,66.83,66.86,138000.0,32.2217,32.2458,32.2169,32.2313,138000.0
2006-08-02 11:05:00,66.86,66.88,66.73,66.78,108600.0,32.2313,32.241,32.1686,32.1927,108600.0
2006-08-02 11:10:00,66.79,66.86,66.76,66.85,127600.0,32.1976,32.2313,32.1831,32.2265,127600.0
2006-08-02 11:15:00,66.85,66.94,66.84,66.88,123100.0,32.2265,32.2699,32.2217,32.241,123100.0
2006-08-02 11:20:00,66.89,66.96,66.87,66.93,106200.0,32.2458,32.2795,32.2361,32.2651,106200.0
2006-08-02 11:25:00,66.93,66.99,66.91,66.98,114900.0,32.2651,32.294,32.2554,32.2892,114900.0
2006-08-02 11:30:00,66.98,67.08,66.98,67.02,167200.0,32.2892,32.3374,32.2892,32.3084,167200.0
2006-08-02 11:35:00,67.02,67.05,66.91,66.92,127600.0,32.3084,32.3229,32.2554,32.2602,127600.0
2006-08-02 11:40:00,66.92,66.97,66.9,66.92,76200.0,32.2602,32.2843,32.2506,32.2602,76200.0
2006-08-02 11:45:00,66.9,66.95,66.88,66.88,64900.0,32.2506,32.2747,32.241,32.241,64900.0
2006-08-02 11:50:00,66.89,66.98,66.89,66.97,101300.0,32.2458,32.2892,32.2458,32.2843,101300.0
2006-08-02 11:55:00,66.96,67.06,66.93,66.99,142200.0,32.2795,32.3277,32.2651,32.294,142200.0
2006-08-02 12:00:00,67.0,67.03,66.96,67.01,74400.0,32.2988,32.3133,32.2795,32.3036,74400.0
2006-08-02 12:05:00,67.02,67.04,66.97,67.01,74900.0,32.3084,32.3181,32.2843,32.3036,74900.0
2006-08-02 12:10:00,67.01,67.01,66.93,66.94,59100.0,32.3036,32.3036,32.2651,32.2699,59100.0
2006-08-02 12:15:00,66.95,66.98,66.89,66.93,102000.0,32.2747,32.2892,32.2458,32.2651,102000.0
2006-08-02 12:20:00,66.92,66.93,66.85,66.85,53900.0,32.2602,32.2651,32.2265,32.2265,53900.0
2006-08-02 12:25:00,66.84,66.85,66.6,66.66,157200.0,32.2217,32.2265,32.106,32.1349,157200.0
2006-08-02 12:30:00,66.67,66.71,66.61,66.61,115300.0,32.1397,32.159,32.1108,32.1108,115300.0
2006-08-02 12:35:00,66.62,66.63,66.55,66.58,158800.0,32.1156,32.1204,32.0819,32.0963,158800.0
2006-08-02 12:40:00,66.58,66.67,66.57,66.64,81000.0,32.0963,32.1397,32.0915,32.1253,81000.0
2006-08-02 12:45:00,66.64,66.65,66.62,66.62,56800.0,32.1253,32.1301,32.1156,32.1156,56800.0
2006-08-02 12:50:00,66.63,66.65,66.6,66.65,38000.0,32.1204,32.1301,32.106,32.1301,38000.0
2006-08-02 12:55:00,66.64,66.73,66.63,66.71,45100.0,32.1253,32.1686,32.1204,32.159,45100.0
2006-08-02 13:00:00,66.72,66.8,66.69,66.78,31700.0,32.1638,32.2024,32.1494,32.1927,31700.0
2006-08-02 13:05:00,66.78,66.78,66.67,66.7,44100.0,32.1927,32.1927,32.1397,32.1542,44100.0
2006-08-02 13:10:00,66.69,66.75,66.62,66.74,50200.0,32.1494,32.1783,32.1156,32.1735,50200.0
2006-08-02 13:15:00,66.73,66.74,66.54,66.55,34900.0,32.1686,32.1735,32.0771,32.0819,34900.0
2006-08-02 13:20:00,66.54,66.6,66.46,66.57,108400.0,32.0771,32.106,32.0385,32.0915,108400.0
2006-08-02 13:25:00,66.58,66.65,66.58,66.65,45000.0,32.0963,32.1301,32.0963,32.1301,45000.0
2006-08-02 13:30:00,66.65,66.74,66.65,66.73,44700.0,32.1301,32.1735,32.1301,32.1686,44700.0
2006-08-02 13:35:00,66.73,66.77,66.72,66.72,39100.0,32.1686,32.1879,32.1638,32.1638,39100.0
2006-08-02 13:40:00,66.72,66.73,66.6,66.61,83300.0,32.1638,32.1686,32.106,32.1108,83300.0
2006-08-02 13:45:00,66.6,66.69,66.59,66.68,57500.0,32.106,32.1494,32.1012,32.1445,57500.0
2006-08-02 13:50:00,66.68,66.69,66.57,66.62,46300.0,32.1445,32.1494,32.0915,32.1156,46300.0
2006-08-02 13:55:00,66.61,66.67,66.58,66.66,64000.0,32.1108,32.1397,32.0963,32.1349,64000.0
2006-08-02 14:00:00,66.66,66.7,66.66,66.69,33100.0,32.1349,32.1542,32.1349,32.1494,33100.0
2006-08-02 14:05:00,66.68,66.78,66.63,66.77,48700.0,32.1445,32.1927,32.1204,32.1879,48700.0
2006-08-02 14:10:00,66.76,66.76,66.63,66.63,71000.0,32.1831,32.1831,32.1204,32.1204,71000.0
2006-08-02 14:15:00,66.63,66.66,66.56,66.58,60900.0,32.1204,32.1349,32.0867,32.0963,60900.0
2006-08-02 14:20:00,66.58,66.61,66.51,66.51,94700.0,32.0963,32.1108,32.0626,32.0626,94700.0
2006-08-02 14:25:00,66.51,66.52,66.34,66.38,145600.0,32.0626,32.0674,31.9806,31.9999,145600.0
2006-08-02 14:30:00,66.38,66.48,66.35,66.46,78100.0,31.9999,32.0481,31.9855,32.0385,78100.0
2006-08-02 14:35:00,66.45,66.45,66.34,66.43,99400.0,32.0337,32.0337,31.9806,32.024,99400.0
2006-08-02 14:40:00,66.44,66.48,66.33,66.33,200500.0,32.0288,32.0481,31.9758,31.9758,200500.0
2006-08-02 14:45:00,66.35,66.44,66.33,66.42,68400.0,31.9855,32.0288,31.9758,32.0192,68400.0
2006-08-02 14:50:00,66.41,66.41,66.24,66.26,77300.0,32.0144,32.0144,31.9324,31.9421,77300.0
2006-08-02 14:55:00,66.26,66.32,65.97,66.01,223400.0,31.9421,31.971,31.8023,31.8216,223400.0
2006-08-02 15:00:00,66.03,66.06,65.78,65.85,193900.0,31.8312,31.8457,31.7107,31.7444,193900.0
2006-08-02 15:05:00,65.84,66.03,65.83,66.0,197900.0,31.7396,31.8312,31.7348,31.8167,197900.0
2006-08-02 15:10:00,66.01,66.04,65.84,65.98,149700.0,31.8216,31.836,31.7396,31.8071,149700.0
2006-08-02 15:15:00,65.98,66.04,65.95,65.96,109300.0,31.8071,31.836,31.7926,31.7974,109300.0
2006-08-02 15:20:00,65.95,66.02,65.87,65.94,186200.0,31.7926,31.8264,31.7541,31.7878,186200.0
2006-08-02 15:25:00,65.94,65.97,65.93,65.96,80600.0,31.7878,31.8023,31.783,31.7974,80600.0
2006-08-02 15:30:00,65.96,66.07,65.96,66.02,166100.0,31.7974,31.8505,31.7974,31.8264,166100.0
2006-08-02 15:35:00,66.0,66.04,65.93,65.97,95900.0,31.8167,31.836,31.783,31.8023,95900.0
2006-08-02 15:40:00,65.97,66.07,65.97,66.03,113100.0,31.8023,31.8505,31.8023,31.8312,113100.0
2006-08-02 15:45:00,66.03,66.03,65.82,65.87,164900.0,31.8312,31.8312,31.73,31.7541,164900.0
2006-08-02 15:50:00,65.88,65.9,65.85,65.87,188700.0,31.7589,31.7685,31.7444,31.7541,188700.0
2006-08-02 15:55:00,65.87,65.94,65.81,65.93,272800.0,31.7541,31.7878,31.7251,31.783,272800.0
2006-08-03 09:30:00,65.74,65.74,65.5,65.57,293700.0,31.6914,31.6914,31.5757,31.6094,293700.0
2006-08-03 09:35:00,65.57,65.72,65.55,65.64,122200.0,31.6094,31.6818,31.5998,31.6432,122200.0
2006-08-03 09:40:00,65.84,65.84,65.59,65.74,166600.0,31.7396,31.7396,31.6191,31.6914,166600.0
2006-08-03 09:45:00,65.75,65.78,65.57,65.68,144500.0,31.6962,31.7107,31.6094,31.6625,144500.0
2006-08-03 09:50:00,65.64,65.71,65.56,65.65,130800.0,31.6432,31.6769,31.6046,31.648,130800.0
2006-08-03 09:55:00,65.63,65.75,65.61,65.69,116800.0,31.6384,31.6962,31.6287,31.6673,116800.0
2006-08-03 10:00:00,65.67,65.78,65.66,65.69,157300.0,31.6576,31.7107,31.6528,31.6673,157300.0
2006-08-03 10:05:00,65.68,65.71,65.56,65.61,122600.0,31.6625,31.6769,31.6046,31.6287,122600.0
2006-08-03 10:10:00,65.6,65.63,65.51,65.62,102300.0,31.6239,31.6384,31.5805,31.6335,102300.0
2006-08-03 10:15:00,65.63,65.86,65.57,65.83,87200.0,31.6384,31.7492,31.6094,31.7348,87200.0
2006-08-03 10:20:00,65.82,65.94,65.79,65.9,106500.0,31.73,31.7878,31.7155,31.7685,106500.0
2006-08-03 10:25:00,65.92,65.93,65.76,65.87,126600.0,31.7782,31.783,31.701,31.7541,126600.0
2006-08-03 10:30:00,65.86,65.86,65.7,65.8,116500.0,31.7492,31.7492,31.6721,31.7203,116500.0
2006-08-03 10:35:00,65.8,65.83,65.63,65.68,110600.0,31.7203,31.7348,31.6384,31.6625,110600.0
2006-08-03 10:40:00,65.66,65.89,65.64,65.78,90700.0,31.6528,31.7637,31.6432,31.7107,90700.0
2006-08-03 10:45:00,65.79,65.8,65.61,65.75,121400.0,31.7155,31.7203,31.6287,31.6962,121400.0
2006-08-03 10:50:00,65.75,65.79,65.7,65.75,95400.0,31.6962,31.7155,31.6721,31.6962,95400.0
2006-08-03 10:55:00,65.73,65.84,65.68,65.77,125200.0,31.6866,31.7396,31.6625,31.7059,125200.0
2006-08-03 11:00:00,65.76,65.85,65.75,65.77,114600.0,31.701,31.7444,31.6962,31.7059,114600.0
2006-08-03 11:05:00,65.77,65.79,65.62,65.69,95700.0,31.7059,31.7155,31.6335,31.6673,95700.0
2006-08-03 11:10:00,65.69,65.74,65.64,65.72,103400.0,31.6673,31.6914,31.6432,31.6818,103400.0
2006-08-03 11:15:00,65.72,65.76,65.65,65.67,102500.0,31.6818,31.701,31.648,31.6576,102500.0
2006-08-03 11:20:00,65.66,65.67,65.6,65.62,110400.0,31.6528,31.6576,31.6239,31.6335,110400.0
2006-08-03 11:25:00,65.62,65.68,65.54,65.55,151300.0,31.6335,31.6625,31.595,31.5998,151300.0
2006-08-03 11:30:00,65.54,65.65,65.51,65.58,104000.0,31.595,31.648,31.5805,31.6143,104000.0
2006-08-03 11:35:00,65.59,65.59,65.5,65.53,82300.0,31.6191,31.6191,31.5757,31.5902,82300.0
2006-08-03 11:40:00,65.51,65.62,65.5,65.62,67500.0,31.5805,31.6335,31.5757,31.6335,67500.0
2006-08-03 11:45:00,65.61,65.68,65.58,65.59,73800.0,31.6287,31.6625,31.6143,31.6191,73800.0
2006-08-03 11:50:00,65.58,65.62,65.58,65.6,34800.0,31.6143,31.6335,31.6143,31.6239,34800.0
2006-08-03 11:55:00,65.6,65.64,65.56,65.59,38600.0,31.6239,31.6432,31.6046,31.6191,38600.0
2006-08-03 12:00:00,65.6,65.64,65.59,65.64,45400.0,31.6239,31.6432,31.6191,31.6432,45400.0
2006-08-03 12:05:00,65.63,65.64,65.53,65.57,90400.0,31.6384,31.6432,31.5902,31.6094,90400.0
2006-08-03 12:10:00,65.58,65.6,65.53,65.58,43000.0,31.6143,31.6239,31.5902,31.6143,43000.0
2006-08-03 12:15:00,65.58,65.61,65.54,65.54,51700.0,31.6143,31.6287,31.595,31.595,51700.0
2006-08-03 12:20:00,65.53,65.59,65.53,65.57,44800.0,31.5902,31.6191,31.5902,31.6094,44800.0
2006-08-03 12:25:00,65.57,65.64,65.55,65.64,67400.0,31.6094,31.6432,31.5998,31.6432,67400.0
2006-08-03 12:30:00,65.64,65.75,65.64,65.74,73800.0,31.6432,31.6962,31.6432,31.6914,73800.0
2006-08-03 12:35:00,65.74,65.76,65.64,65.72,69200.0,31.6914,31.701,31.6432,31.6818,69200.0
2006-08-03 12:40:00,65.72,65.72,65.67,65.68,44500.0,31.6818,31.6818,31.6576,31.6625,44500.0
2006-08-03 12:45:00,65.67,65.69,65.62,65.67,80100.0,31.6576,31.6673,31.6335,31.6576,80100.0
2006-08-03 12:50:00,65.69,65.69,65.61,65.64,55800.0,31.6673,31.6673,31.6287,31.6432,55800.0
2006-08-03 12:55:00,65.63,65.7,65.63,65.68,37500.0,31.6384,31.6721,31.6384,31.6625,37500.0
2006-08-03 13:00:00,65.68,65.83,65.68,65.82,103100.0,31.6625,31.7348,31.6625,31.73,103100.0
2006-08-03 13:05:00,65.83,65.95,65.82,65.93,104900.0,31.7348,31.7926,31.73,31.783,104900.0
2006-08-03 13:10:00,65.92,65.93,65.82,65.83,57900.0,31.7782,31.783,31.73,31.7348,57900.0
2006-08-03 13:15:00,65.84,65.91,65.81,65.89,56700.0,31.7396,31.7733,31.7251,31.7637,56700.0
2006-08-03 13:20:00,65.89,65.96,65.85,65.94,49900.0,31.7637,31.7974,31.7444,31.7878,49900.0
2006-08-03 13:25:00,65.95,65.95,65.8,65.84,38300.0,31.7926,31.7926,31.7203,31.7396,38300.0
2006-08-03 13:30:00,65.82,65.84,65.76,65.76,25400.0,31.73,31.7396,31.701,31.701,25400.0
2006-08-03 13:35:00,65.77,65.88,65.76,65.88,32500.0,31.7059,31.7589,31.701,31.7589,32500.0
2006-08-03 13:40:00,65.88,65.95,65.87,65.94,84300.0,31.7589,31.7926,31.7541,31.7878,84300.0
2006-08-03 13:45:00,65.94,65.97,65.78,65.93,96200.0,31.7878,31.8023,31.7107,31.783,96200.0
2006-08-03 13:50:00,65.93,66.01,65.92,65.98,66400.0,31.783,31.8216,31.7782,31.8071,66400.0
2006-08-03 13:55:00,65.98,65.98,65.88,65.89,54600.0,31.8071,31.8071,31.7589,31.7637,54600.0
2006-08-03 14:00:00,65.89,66.02,65.89,66.02,54700.0,31.7637,31.8264,31.7637,31.8264,54700.0
2006-08-03 14:05:00,66.03,66.03,65.92,65.97,63400.0,31.8312,31.8312,31.7782,31.8023,63400.0
2006-08-03 14:10:00,65.97,66.14,65.96,66.14,92500.0,31.8023,31.8842,31.7974,31.8842,92500.0
2006-08-03 14:15:00,66.14,66.14,65.92,65.94,71300.0,31.8842,31.8842,31.7782,31.7878,71300.0
2006-08-03 14:20:00,65.93,65.98,65.83,65.87,68200.0,31.783,31.8071,31.7348,31.7541,68200.0
2006-08-03 14:25:00,65.86,65.99,65.83,65.95,72000.0,31.7492,31.8119,31.7348,31.7926,72000.0
2006-08-03 14:30:00,65.96,65.96,65.82,65.82,53100.0,31.7974,31.7974,31.73,31.73,53100.0
2006-08-03 14:35:00,65.83,65.89,65.79,65.87,54500.0,31.7348,31.7637,31.7155,31.7541,54500.0
2006-08-03 14:40:00,65.86,65.92,65.81,65.83,45100.0,31.7492,31.7782,31.7251,31.7348,45100.0
2006-08-03 14:45:00,65.83,65.84,65.76,65.78,60600.0,31.7348,31.7396,31.701,31.7107,60600.0
2006-08-03 14:50:00,65.78,65.98,65.77,65.95,69700.0,31.7107,31.8071,31.7059,31.7926,69700.0
2006-08-03 14:55:00,65.94,66.01,65.8,65.8,49100.0,31.7878,31.8216,31.7203,31.7203,49100.0
2006-08-03 15:00:00,65.81,65.91,65.78,65.91,65300.0,31.7251,31.7733,31.7107,31.7733,65300.0
2006-08-03 15:05:00,65.91,65.95,65.83,65.9,105200.0,31.7733,31.7926,31.7348,31.7685,105200.0
2006-08-03 15:10:00,65.9,65.9,65.84,65.86,73200.0,31.7685,31.7685,31.7396,31.7492,73200.0
2006-08-03 15:15:00,65.84,65.87,65.83,65.84,57000.0,31.7396,31.7541,31.7348,31.7396,57000.0
2006-08-03 15:20:00,65.83,65.85,65.71,65.74,62800.0,31.7348,31.7444,31.6769,31.6914,62800.0
2006-08-03 15:25:00,65.73,65.8,65.72,65.79,54400.0,31.6866,31.7203,31.6818,31.7155,54400.0
2006-08-03 15:30:00,65.79,65.8,65.71,65.72,66700.0,31.7155,31.7203,31.6769,31.6818,66700.0
2006-08-03 15:35:00,65.72,65.72,65.53,65.56,170400.0,31.6818,31.6818,31.5902,31.6046,170400.0
2006-08-03 15:40:00,65.54,65.57,65.5,65.52,154000.0,31.595,31.6094,31.5757,31.5853,154000.0
2006-08-03 15:45:00,65.55,65.58,65.51,65.58,159400.0,31.5998,31.6143,31.5805,31.6143,159400.0
2006-08-03 15:50:00,65.58,65.58,65.5,65.54,188700.0,31.6143,31.6143,31.5757,31.595,188700.0
2006-08-03 15:55:00,65.54,65.59,65.51,65.52,156200.0,31.595,31.6191,31.5805,31.5853,156200.0
2006-08-04 09:30:00,65.97,65.97,65.8,65.95,191100.0,31.8023,31.8023,31.7203,31.7926,191100.0
2006-08-04 09:35:00,65.96,66.04,65.94,66.0,135200.0,31.7974,31.836,31.7878,31.8167,135200.0
2006-08-04 09:40:00,65.97,65.99,65.85,65.86,166800.0,31.8023,31.8119,31.7444,31.7492,166800.0
2006-08-04 09:45:00,65.86,65.9,65.65,65.65,179700.0,31.7492,31.7685,31.648,31.648,179700.0
2006-08-04 09:50:00,65.66,65.67,65.39,65.43,301600.0,31.6528,31.6576,31.5227,31.542,301600.0
2006-08-04 09:55:00,65.43,65.5,65.17,65.38,339900.0,31.542,31.5757,31.4166,31.5178,339900.0
2006-08-04 10:00:00,65.38,65.58,65.38,65.42,195700.0,31.5178,31.6143,31.5178,31.5371,195700.0
2006-08-04 10:05:00,65.45,65.51,65.29,65.48,144600.0,31.5516,31.5805,31.4745,31.5661,144600.0
2006-08-04 10:10:00,65.47,65.48,65.17,65.2,186600.0,31.5612,31.5661,31.4166,31.4311,186600.0
2006-08-04 10:15:00,65.2,65.24,65.13,65.21,153700.0,31.4311,31.4504,31.3973,31.4359,153700.0
2006-08-04 10:20:00,65.21,65.44,65.2,65.24,104600.0,31.4359,31.5468,31.4311,31.4504,104600.0
2006-08-04 10:25:00,65.24,65.58,65.22,65.55,119700.0,31.4504,31.6143,31.4407,31.5998,119700.0
2006-08-04 10:30:00,65.55,65.78,65.55,65.75,138400.0,31.5998,31.7107,31.5998,31.6962,138400.0
2006-08-04 10:35:00,65.74,65.78,65.66,65.68,100400.0,31.6914,31.7107,31.6528,31.6625,100400.0
2006-08-04 10:40:00,65.68,65.68,65.43,65.47,97900.0,31.6625,31.6625,31.542,31.5612,97900.0
2006-08-04 10:45:00,65.47,65.55,65.38,65.39,147500.0,31.5612,31.5998,31.5178,31.5227,147500.0
2006-08-04 10:50:00,65.38,65.52,65.36,65.46,108300.0,31.5178,31.5853,31.5082,31.5564,108300.0
2006-08-04 10:55:00,65.47,65.53,65.44,65.45,83300.0,31.5612,31.5902,31.5468,31.5516,83300.0
2006-08-04 11:00:00,65.43,65.48,65.41,65.45,59200.0,31.542,31.5661,31.5323,31.5516,59200.0
2006-08-04 11:05:00,65.45,65.62,65.45,65.6,104400.0,31.5516,31.6335,31.5516,31.6239,104400.0
2006-08-04 11:10:00,65.59,65.59,65.48,65.59,90600.0,31.6191,31.6191,31.5661,31.6191,90600.0
2006-08-04 11:15:00,65.57,65.75,65.57,65.75,92400.0,31.6094,31.6962,31.6094,31.6962,92400.0
2006-08-04 11:20:00,65.75,65.75,65.61,65.67,84600.0,31.6962,31.6962,31.6287,31.6576,84600.0
2006-08-04 11:25:00,65.68,65.74,65.66,65.72,56600.0,31.6625,31.6914,31.6528,31.6818,56600.0
2006-08-04 11:30:00,65.72,65.75,65.56,65.59,94600.0,31.6818,31.6962,31.6046,31.6191,94600.0
2006-08-04 11:35:00,65.6,65.67,65.59,65.62,50500.0,31.6239,31.6576,31.6191,31.6335,50500.0
2006-08-04 11:40:00,65.62,65.65,65.53,65.65,52000.0,31.6335,31.648,31.5902,31.648,52000.0
2006-08-04 11:45:00,65.62,65.69,65.58,65.69,95200.0,31.6335,31.6673,31.6143,31.6673,95200.0
2006-08-04 11:50:00,65.68,65.69,65.49,65.52,136900.0,31.6625,31.6673,31.5709,31.5853,136900.0
2006-08-04 11:55:00,65.53,65.54,65.46,65.46,27800.0,31.5902,31.595,31.5564,31.5564,27800.0
2006-08-04 12:00:00,65.46,65.52,65.4,65.44,89000.0,31.5564,31.5853,31.5275,31.5468,89000.0
2006-08-04 12:05:00,65.43,65.52,65.41,65.5,41500.0,31.542,31.5853,31.5323,31.5757,41500.0
2006-08-04 12:10:00,65.51,65.57,65.49,65.49,35200.0,31.5805,31.6094,31.5709,31.5709,35200.0
2006-08-04 12:15:00,65.5,65.5,65.27,65.34,91700.0,31.5757,31.5757,31.4648,31.4986,91700.0
2006-08-04 12:20:00,65.34,65.36,65.2,65.22,92700.0,31.4986,31.5082,31.4311,31.4407,92700.0
2006-08-04 12:25:00,65.21,65.41,65.21,65.33,78600.0,31.4359,31.5323,31.4359,31.4937,78600.0
2006-08-04 12:30:00,65.34,65.34,65.17,65.2,68500.0,31.4986,31.4986,31.4166,31.4311,68500.0
2006-08-04 12:35:00,65.2,65.2,65.1,65.15,74200.0,31.4311,31.4311,31.3829,31.407,74200.0
2006-08-04 12:40:00,65.16,65.26,65.14,65.24,45800.0,31.4118,31.46,31.4022,31.4504,45800.0
2006-08-04 12:45:00,65.24,65.36,65.24,65.29,44700.0,31.4504,31.5082,31.4504,31.4745,44700.0
2006-08-04 12:50:00,65.29,65.35,65.23,65.28,32700.0,31.4745,31.5034,31.4455,31.4696,32700.0
2006-08-04 12:55:00,65.28,65.3,65.23,65.23,29300.0,31.4696,31.4793,31.4455,31.4455,29300.0
2006-08-04 13:00:00,65.23,65.31,65.21,65.31,23900.0,31.4455,31.4841,31.4359,31.4841,23900.0
2006-08-04 13:05:00,65.31,65.35,65.3,65.31,31700.0,31.4841,31.5034,31.4793,31.4841,31700.0
2006-08-04 13:10:00,65.32,65.32,65.12,65.12,48500.0,31.4889,31.4889,31.3925,31.3925,48500.0
2006-08-04 13:15:00,65.13,65.15,65.01,65.04,145800.0,31.3973,31.407,31.3395,31.3539,145800.0
2006-08-04 13:20:00,65.04,65.05,65.0,65.0,138000.0,31.3539,31.3588,31.3347,31.3347,138000.0
2006-08-04 13:25:00,65.0,65.08,64.96,65.03,110000.0,31.3347,31.3732,31.3154,31.3491,110000.0
2006-08-04 13:30:00,65.02,65.08,64.97,64.97,42700.0,31.3443,31.3732,31.3202,31.3202,42700.0
2006-08-04 13:35:00,64.97,65.11,64.96,65.05,59000.0,31.3202,31.3877,31.3154,31.3588,59000.0
2006-08-04 13:40:00,65.05,65.16,65.04,65.12,27200.0,31.3588,31.4118,31.3539,31.3925,27200.0
2006-08-04 13:45:00,65.11,65.16,65.05,65.13,19700.0,31.3877,31.4118,31.3588,31.3973,19700.0
2006-08-04 13:50:00,65.13,65.19,65.05,65.07,55600.0,31.3973,31.4263,31.3588,31.3684,55600.0
2006-08-04 13:55:00,65.07,65.22,65.0,65.2,50900.0,31.3684,31.4407,31.3347,31.4311,50900.0
2006-08-04 14:00:00,65.2,65.38,65.13,65.37,68200.0,31.4311,31.5178,31.3973,31.513,68200.0
2006-08-04 14:05:00,65.38,65.39,65.29,65.34,80300.0,31.5178,31.5227,31.4745,31.4986,80300.0
2006-08-04 14:10:00,65.35,65.35,65.2,65.2,64500.0,31.5034,31.5034,31.4311,31.4311,64500.0
2006-08-04 14:15:00,65.21,65.27,65.16,65.27,107200.0,31.4359,31.4648,31.4118,31.4648,107200.0
2006-08-04 14:20:00,65.28,65.36,65.26,65.29,81000.0,31.4696,31.5082,31.46,31.4745,81000.0
2006-08-04 14:25:00,65.28,65.45,65.22,65.44,49900.0,31.4696,31.5516,31.4407,31.5468,49900.0
2006-08-04 14:30:00,65.44,65.6,65.4,65.56,105600.0,31.5468,31.6239,31.5275,31.6046,105600.0
2006-08-04 14:35:00,65.56,65.73,65.54,65.62,96100.0,31.6046,31.6866,31.595,31.6335,96100.0
2006-08-04 14:40:00,65.61,65.69,65.54,65.54,55000.0,31.6287,31.6673,31.595,31.595,55000.0
2006-08-04 14:45:00,65.53,65.55,65.41,65.45,57700.0,31.5902,31.5998,31.5323,31.5516,57700.0
2006-08-04 14:50:00,65.45,65.5,65.4,65.49,76400.0,31.5516,31.5757,31.5275,31.5709,76400.0
2006-08-04 14:55:00,65.5,65.73,65.36,65.41,72800.0,31.5757,31.6866,31.5082,31.5323,72800.0
2006-08-04 15:00:00,65.42,65.51,65.41,65.48,53700.0,31.5371,31.5805,31.5323,31.5661,53700.0
2006-08-04 15:05:00,65.5,65.5,65.38,65.5,56300.0,31.5757,31.5757,31.5178,31.5757,56300.0
2006-08-04 15:10:00,65.51,65.56,65.46,65.46,51000.0,31.5805,31.6046,31.5564,31.5564,51000.0
2006-08-04 15:15:00,65.45,65.53,65.43,65.45,60300.0,31.5516,31.5902,31.542,31.5516,60300.0
2006-08-04 15:20:00,65.46,65.57,65.42,65.57,80000.0,31.5564,31.6094,31.5371,31.6094,80000.0
2006-08-04 15:25:00,65.57,65.66,65.55,65.59,74700.0,31.6094,31.6528,31.5998,31.6191,74700.0
2006-08-04 15:30:00,65.59,65.7,65.59,65.59,85400.0,31.6191,31.6721,31.6191,31.6191,85400.0
2006-08-04 15:35:00,65.59,65.6,65.51,65.59,84000.0,31.6191,31.6239,31.5805,31.6191,84000.0
2006-08-04 15:40:00,65.59,65.77,65.59,65.64,135500.0,31.6191,31.7059,31.6191,31.6432,135500.0
2006-08-04 15:45:00,65.64,65.66,65.55,65.61,143700.0,31.6432,31.6528,31.5998,31.6287,143700.0
2006-08-04 15:50:00,65.61,65.68,65.58,65.65,178000.0,31.6287,31.6625,31.6143,31.648,178000.0
2006-08-04 15:55:00,65.65,65.65,65.56,65.62,134000.0,31.648,31.648,31.6046,31.6335,134000.0
2006-08-07 09:30:00,65.92,66.19,65.81,66.18,308500.0,31.7782,31.9083,31.7251,31.9035,308500.0
2006-08-07 09:35:00,66.18,66.19,66.05,66.07,284900.0,31.9035,31.9083,31.8408,31.8505,284900.0
2006-08-07 09:40:00,66.08,66.08,65.9,65.92,165100.0,31.8553,31.8553,31.7685,31.7782,165100.0
2006-08-07 09:45:00,65.92,65.98,65.85,65.94,193300.0,31.7782,31.8071,31.7444,31.7878,193300.0
2006-08-07 09:50:00,65.93,66.06,65.89,66.0,196400.0,31.783,31.8457,31.7637,31.8167,196400.0
2006-08-07 09:55:00,66.0,66.11,65.96,66.07,131200.0,31.8167,31.8698,31.7974,31.8505,131200.0
2006-08-07 10:00:00,66.1,66.14,66.01,66.1,111800.0,31.8649,31.8842,31.8216,31.8649,111800.0
2006-08-07 10:05:00,66.1,66.24,66.09,66.19,177900.0,31.8649,31.9324,31.8601,31.9083,177900.0
2006-08-07 10:10:00,66.19,66.26,66.14,66.14,186600.0,31.9083,31.9421,31.8842,31.8842,186600.0
2006-08-07 10:15:00,66.14,66.26,66.12,66.18,141000.0,31.8842,31.9421,31.8746,31.9035,141000.0
2006-08-07 10:20:00,66.16,66.21,66.1,66.2,143400.0,31.8939,31.918,31.8649,31.9131,143400.0
2006-08-07 10:25:00,66.2,66.22,66.13,66.17,86000.0,31.9131,31.9228,31.8794,31.8987,86000.0
2006-08-07 10:30:00,66.16,66.22,66.16,66.17,116700.0,31.8939,31.9228,31.8939,31.8987,116700.0
2006-08-07 10:35:00,66.17,66.22,66.14,66.15,92600.0,31.8987,31.9228,31.8842,31.889,92600.0
2006-08-07 10:40:00,66.15,66.21,66.13,66.17,99200.0,31.889,31.918,31.8794,31.8987,99200.0
2006-08-07 10:45:00,66.17,66.17,66.06,66.08,63100.0,31.8987,31.8987,31.8457,31.8553,63100.0
2006-08-07 10:50:00,66.09,66.11,65.98,66.01,109200.0,31.8601,31.8698,31.8071,31.8216,109200.0
2006-08-07 10:55:00,66.01,66.08,65.99,66.02,67200.0,31.8216,31.8553,31.8119,31.8264,67200.0
2006-08-07 11:00:00,66.01,66.1,66.0,66.02,99300.0,31.8216,31.8649,31.8167,31.8264,99300.0
2006-08-07 11:05:00,66.03,66.11,66.03,66.11,103200.0,31.8312,31.8698,31.8312,31.8698,103200.0
2006-08-07 11:10:00,66.11,66.15,66.08,66.09,125000.0,31.8698,31.889,31.8553,31.8601,125000.0
2006-08-07 11:15:00,66.09,66.12,66.07,66.09,90000.0,31.8601,31.8746,31.8505,31.8601,90000.0
2006-08-07 11:20:00,66.09,66.15,66.07,66.14,50400.0,31.8601,31.889,31.8505,31.8842,50400.0
2006-08-07 11:25:00,66.14,66.14,66.05,66.06,70300.0,31.8842,31.8842,31.8408,31.8457,70300.0
2006-08-07 11:30:00,66.05,66.11,66.05,66.08,87300.0,31.8408,31.8698,31.8408,31.8553,87300.0
2006-08-07 11:35:00,66.08,66.11,66.08,66.11,93200.0,31.8553,31.8698,31.8553,31.8698,93200.0
2006-08-07 11:40:00,66.1,66.15,66.08,66.13,34100.0,31.8649,31.889,31.8553,31.8794,34100.0
2006-08-07 11:45:00,66.13,66.19,66.12,66.18,37100.0,31.8794,31.9083,31.8746,31.9035,37100.0
2006-08-07 11:50:00,66.18,66.19,66.11,66.11,30300.0,31.9035,31.9083,31.8698,31.8698,30300.0
2006-08-07 11:55:00,66.12,66.2,66.09,66.2,71500.0,31.8746,31.9131,31.8601,31.9131,71500.0
2006-08-07 12:00:00,66.2,66.29,66.19,66.25,112300.0,31.9131,31.9565,31.9083,31.9373,112300.0
2006-08-07 12:05:00,66.25,66.28,66.2,66.23,87800.0,31.9373,31.9517,31.9131,31.9276,87800.0
2006-08-07 12:10:00,66.24,66.28,66.23,66.28,84800.0,31.9324,31.9517,31.9276,31.9517,84800.0
2006-08-07 12:15:00,66.26,66.35,66.26,66.35,112200.0,31.9421,31.9855,31.9421,31.9855,112200.0
2006-08-07 12:20:00,66.35,66.47,66.34,66.45,127000.0,31.9855,32.0433,31.9806,32.0337,127000.0
2006-08-07 12:25:00,66.45,66.5,66.44,66.46,70200.0,32.0337,32.0578,32.0288,32.0385,70200.0
2006-08-07 12:30:00,66.46,66.51,66.43,66.46,99100.0,32.0385,32.0626,32.024,32.0385,99100.0
2006-08-07 12:35:00,66.45,66.56,66.45,66.56,111600.0,32.0337,32.0867,32.0337,32.0867,111600.0
2006-08-07 12:40:00,66.55,66.64,66.52,66.58,116300.0,32.0819,32.1253,32.0674,32.0963,116300.0
2006-08-07 12:45:00,66.58,66.62,66.53,66.55,64300.0,32.0963,32.1156,32.0722,32.0819,64300.0
2006-08-07 12:50:00,66.54,66.56,66.42,66.43,74100.0,32.0771,32.0867,32.0192,32.024,74100.0
2006-08-07 12:55:00,66.43,66.56,66.42,66.54,71400.0,32.024,32.0867,32.0192,32.0771,71400.0
2006-08-07 13:00:00,66.54,66.62,66.54,66.58,57500.0,32.0771,32.1156,32.0771,32.0963,57500.0
2006-08-07 13:05:00,66.59,66.68,66.56,66.63,44300.0,32.1012,32.1445,32.0867,32.1204,44300.0
2006-08-07 13:10:00,66.63,66.68,66.59,66.68,42500.0,32.1204,32.1445,32.1012,32.1445,42500.0
2006-08-07 13:15:00,66.67,66.79,66.64,66.7,71500.0,32.1397,32.1976,32.1253,32.1542,71500.0
2006-08-07 13:20:00,66.7,66.87,66.7,66.87,91800.0,32.1542,32.2361,32.1542,32.2361,91800.0
2006-08-07 13:25:00,66.86,66.93,66.76,66.87,123400.0,32.2313,32.2651,32.1831,32.2361,123400.0
2006-08-07 13:30:00,66.87,66.99,66.86,66.98,126400.0,32.2361,32.294,32.2313,32.2892,126400.0
2006-08-07 13:35:00,66.98,67.02,66.94,67.0,160400.0,32.2892,32.3084,32.2699,32.2988,160400.0
2006-08-07 13:40:00,67.01,67.03,66.86,66.9,104100.0,32.3036,32.3133,32.2313,32.2506,104100.0
2006-08-07 13:45:00,66.9,66.91,66.72,66.77,102100.0,32.2506,32.2554,32.1638,32.1879,102100.0
2006-08-07 13:50:00,66.76,66.84,66.75,66.83,75700.0,32.1831,32.2217,32.1783,32.2169,75700.0
2006-08-07 13:55:00,66.83,66.89,66.82,66.87,98300.0,32.2169,32.2458,32.212,32.2361,98300.0
2006-08-07 14:00:00,66.86,66.89,66.82,66.86,172500.0,32.2313,32.2458,32.212,32.2313,172500.0
2006-08-07 14:05:00,66.86,66.89,66.8,66.86,91900.0,32.2313,32.2458,32.2024,32.2313,91900.0
2006-08-07 14:10:00,66.87,66.87,66.74,66.74,88500.0,32.2361,32.2361,32.1735,32.1735,88500.0
2006-08-07 14:15:00,66.73,66.84,66.71,66.82,149000.0,32.1686,32.2217,32.159,32.212,149000.0
2006-08-07 14:20:00,66.83,66.88,66.81,66.84,67300.0,32.2169,32.241,32.2072,32.2217,67300.0
2006-08-07 14:25:00,66.84,66.84,66.62,66.65,92900.0,32.2217,32.2217,32.1156,32.1301,92900.0
2006-08-07 14:30:00,66.65,66.76,66.65,66.72,80800.0,32.1301,32.1831,32.1301,32.1638,80800.0
2006-08-07 14:35:00,66.73,66.85,66.72,66.82,115800.0,32.1686,32.2265,32.1638,32.212,115800.0
2006-08-07 14:40:00,66.82,66.83,66.72,66.74,88100.0,32.212,32.2169,32.1638,32.1735,88100.0
2006-08-07 14:45:00,66.74,66.89,66.73,66.82,130600.0,32.1735,32.2458,32.1686,32.212,130600.0
2006-08-07 14:50:00,66.83,66.89,66.79,66.88,93600.0,32.2169,32.2458,32.1976,32.241,93600.0
2006-08-07 14:55:00,66.87,66.9,66.76,66.82,110400.0,32.2361,32.2506,32.1831,32.212,110400.0
2006-08-07 15:00:00,66.83,66.88,66.77,66.78,124100.0,32.2169,32.241,32.1879,32.1927,124100.0
2006-08-07 15:05:00,66.79,66.79,66.66,66.78,166300.0,32.1976,32.1976,32.1349,32.1927,166300.0
2006-08-07 15:10:00,66.78,66.8,66.73,66.77,88200.0,32.1927,32.2024,32.1686,32.1879,88200.0
2006-08-07 15:15:00,66.78,66.87,66.76,66.87,82200.0,32.1927,32.2361,32.1831,32.2361,82200.0
2006-08-07 15:20:00,66.87,66.92,66.78,66.78,129600.0,32.2361,32.2602,32.1927,32.1927,129600.0
2006-08-07 15:25:00,66.78,66.88,66.78,66.86,107000.0,32.1927,32.241,32.1927,32.2313,107000.0
2006-08-07 15:30:00,66.87,66.94,66.85,66.91,108200.0,32.2361,32.2699,32.2265,32.2554,108200.0
2006-08-07 15:35:00,66.91,66.92,66.86,66.92,140900.0,32.2554,32.2602,32.2313,32.2602,140900.0
2006-08-07 15:40:00,66.92,66.93,66.83,66.84,141400.0,32.2602,32.2651,32.2169,32.2217,141400.0
2006-08-07 15:45:00,66.84,66.85,66.79,66.81,193100.0,32.2217,32.2265,32.1976,32.2072,193100.0
2006-08-07 15:50:00,66.81,66.85,66.77,66.85,221800.0,32.2072,32.2265,32.1879,32.2265,221800.0
2006-08-07 15:55:00,66.84,66.87,66.83,66.86,218000.0,32.2217,32.2361,32.2169,32.2313,218000.0
2006-08-08 09:30:00,66.84,66.97,66.71,66.86,215500.0,32.2217,32.2843,32.159,32.2313,215500.0
2006-08-08 09:35:00,66.81,66.95,66.8,66.9,130900.0,32.2072,32.2747,32.2024,32.2506,130900.0
2006-08-08 09:40:00,66.9,66.95,66.83,66.86,116500.0,32.2506,32.2747,32.2169,32.2313,116500.0
2006-08-08 09:45:00,66.85,66.93,66.85,66.89,65700.0,32.2265,32.2651,32.2265,32.2458,65700.0
2006-08-08 09:50:00,66.87,67.04,66.83,67.03,169500.0,32.2361,32.3181,32.2169,32.3133,169500.0
2006-08-08 09:55:00,67.03,67.28,67.01,67.25,196200.0,32.3133,32.4338,32.3036,32.4193,196200.0
2006-08-08 10:00:00,67.25,67.28,67.2,67.21,102500.0,32.4193,32.4338,32.3952,32.4,102500.0
2006-08-08 10:05:00,67.2,67.33,67.18,67.32,118000.0,32.3952,32.4579,32.3856,32.4531,118000.0
2006-08-08 10:10:00,67.32,67.43,67.3,67.37,142700.0,32.4531,32.5061,32.4434,32.4772,142700.0
2006-08-08 10:15:00,67.37,67.38,67.29,67.36,87400.0,32.4772,32.482,32.4386,32.4724,87400.0
2006-08-08 10:20:00,67.37,67.4,67.35,67.36,91100.0,32.4772,32.4916,32.4675,32.4724,91100.0
2006-08-08 10:25:00,67.37,67.37,67.19,67.21,148900.0,32.4772,32.4772,32.3904,32.4,148900.0
2006-08-08 10:30:00,67.2,67.24,67.19,67.22,56600.0,32.3952,32.4145,32.3904,32.4049,56600.0
2006-08-08 10:35:00,67.23,67.29,67.21,67.28,55700.0,32.4097,32.4386,32.4,32.4338,55700.0
2006-08-08 10:40:00,67.28,67.28,67.24,67.24,89700.0,32.4338,32.4338,32.4145,32.4145,89700.0
2006-08-08 10:45:00,67.24,67.25,67.16,67.16,172400.0,32.4145,32.4193,32.3759,32.3759,172400.0
2006-08-08 10:50:00,67.15,67.2,67.12,67.15,91500.0,32.3711,32.3952,32.3567,32.3711,91500.0
2006-08-08 10:55:00,67.15,67.2,67.14,67.16,36000.0,32.3711,32.3952,32.3663,32.3759,36000.0
2006-08-08 11:00:00,67.16,67.3,67.13,67.28,98900.0,32.3759,32.4434,32.3615,32.4338,98900.0
2006-08-08 11:05:00,67.28,67.28,67.18,67.2,114900.0,32.4338,32.4338,32.3856,32.3952,114900.0
2006-08-08 11:10:00,67.2,67.2,67.12,67.16,144900.0,32.3952,32.3952,32.3567,32.3759,144900.0
2006-08-08 11:15:00,67.16,67.18,67.11,67.15,151800.0,32.3759,32.3856,32.3518,32.3711,151800.0
2006-08-08 11:20:00,67.14,67.18,67.13,67.18,80200.0,32.3663,32.3856,32.3615,32.3856,80200.0
2006-08-08 11:25:00,67.18,67.22,66.2,67.22,160000.0,32.3856,32.4049,31.9131,32.4049,160000.0
2006-08-08 11:30:00,67.21,67.3,67.2,67.29,77400.0,32.4,32.4434,32.3952,32.4386,77400.0
2006-08-08 11:35:00,67.29,67.31,67.12,67.13,189000.0,32.4386,32.4482,32.3567,32.3615,189000.0
2006-08-08 11:40:00,67.14,67.22,67.11,67.13,92500.0,32.3663,32.4049,32.3518,32.3615,92500.0
2006-08-08 11:45:00,67.14,67.17,67.13,67.13,79100.0,32.3663,32.3808,32.3615,32.3615,79100.0
2006-08-08 11:50:00,67.13,67.18,67.13,67.16,54800.0,32.3615,32.3856,32.3615,32.3759,54800.0
2006-08-08 11:55:00,67.17,67.25,67.16,67.2,58200.0,32.3808,32.4193,32.3759,32.3952,58200.0
2006-08-08 12:00:00,67.2,67.24,67.14,67.23,90100.0,32.3952,32.4145,32.3663,32.4097,90100.0
2006-08-08 12:05:00,67.22,67.24,67.1,67.1,65500.0,32.4049,32.4145,32.347,32.347,65500.0
2006-08-08 12:10:00,67.1,67.14,67.07,67.13,138300.0,32.347,32.3663,32.3325,32.3615,138300.0
2006-08-08 12:15:00,67.14,67.24,67.13,67.24,66200.0,32.3663,32.4145,32.3615,32.4145,66200.0
2006-08-08 12:20:00,67.24,67.37,67.24,67.35,57500.0,32.4145,32.4772,32.4145,32.4675,57500.0
2006-08-08 12:25:00,67.35,67.41,67.34,67.35,52100.0,32.4675,32.4965,32.4627,32.4675,52100.0
2006-08-08 12:30:00,67.36,67.38,67.23,67.24,75500.0,32.4724,32.482,32.4097,32.4145,75500.0
2006-08-08 12:35:00,67.23,67.24,67.17,67.19,72800.0,32.4097,32.4145,32.3808,32.3904,72800.0
2006-08-08 12:40:00,67.17,67.21,67.15,67.16,76600.0,32.3808,32.4,32.3711,32.3759,76600.0
2006-08-08 12:45:00,67.16,67.18,67.16,67.16,50000.0,32.3759,32.3856,32.3759,32.3759,50000.0
2006-08-08 12:50:00,67.16,67.2,67.16,67.19,34200.0,32.3759,32.3952,32.3759,32.3904,34200.0
2006-08-08 12:55:00,67.18,67.22,67.18,67.22,52200.0,32.3856,32.4049,32.3856,32.4049,52200.0
2006-08-08 13:00:00,67.2,67.22,67.18,67.19,23200.0,32.3952,32.4049,32.3856,32.3904,23200.0
2006-08-08 13:05:00,67.2,67.21,67.16,67.17,25600.0,32.3952,32.4,32.3759,32.3808,25600.0
2006-08-08 13:10:00,67.17,67.17,67.13,67.15,34600.0,32.3808,32.3808,32.3615,32.3711,34600.0
2006-08-08 13:15:00,67.15,67.19,67.1,67.14,97500.0,32.3711,32.3904,32.347,32.3663,97500.0
2006-08-08 13:20:00,67.15,67.15,67.11,67.12,24600.0,32.3711,32.3711,32.3518,32.3567,24600.0
2006-08-08 13:25:00,67.11,67.17,67.11,67.16,48100.0,32.3518,32.3808,32.3518,32.3759,48100.0
2006-08-08 13:30:00,67.16,67.16,67.13,67.14,40900.0,32.3759,32.3759,32.3615,32.3663,40900.0
2006-08-08 13:35:00,67.14,67.15,67.12,67.14,21900.0,32.3663,32.3711,32.3567,32.3663,21900.0
2006-08-08 13:40:00,67.14,67.15,67.1,67.12,48800.0,32.3663,32.3711,32.347,32.3567,48800.0
2006-08-08 13:45:00,67.12,67.14,67.1,67.14,27600.0,32.3567,32.3663,32.347,32.3663,27600.0
2006-08-08 13:50:00,67.14,67.15,67.12,67.13,53400.0,32.3663,32.3711,32.3567,32.3615,53400.0
2006-08-08 13:55:00,67.13,67.18,67.1,67.18,27500.0,32.3615,32.3856,32.347,32.3856,27500.0
2006-08-08 14:00:00,67.18,67.22,67.16,67.2,53100.0,32.3856,32.4049,32.3759,32.3952,53100.0
2006-08-08 14:05:00,67.21,67.23,67.17,67.17,61300.0,32.4,32.4097,32.3808,32.3808,61300.0
2006-08-08 14:10:00,67.19,67.43,67.13,67.39,174000.0,32.3904,32.5061,32.3615,32.4868,174000.0
2006-08-08 14:15:00,67.39,67.43,67.16,67.27,190600.0,32.4868,32.5061,32.3759,32.429,190600.0
2006-08-08 14:20:00,67.3,67.39,66.99,67.01,226000.0,32.4434,32.4868,32.294,32.3036,226000.0
2006-08-08 14:25:00,67.03,67.12,66.83,67.12,211700.0,32.3133,32.3567,32.2169,32.3567,211700.0
2006-08-08 14:30:00,67.12,67.22,67.02,67.15,117400.0,32.3567,32.4049,32.3084,32.3711,117400.0
2006-08-08 14:35:00,67.13,67.26,67.07,67.15,136600.0,32.3615,32.4241,32.3325,32.3711,136600.0
2006-08-08 14:40:00,67.13,67.29,67.1,67.17,160900.0,32.3615,32.4386,32.347,32.3808,160900.0
2006-08-08 14:45:00,67.17,67.22,67.1,67.2,143400.0,32.3808,32.4049,32.347,32.3952,143400.0
2006-08-08 14:50:00,67.2,67.25,67.11,67.17,100100.0,32.3952,32.4193,32.3518,32.3808,100100.0
2006-08-08 14:55:00,67.17,67.23,67.11,67.18,153000.0,32.3808,32.4097,32.3518,32.3856,153000.0
2006-08-08 15:00:00,67.18,67.31,67.14,67.21,133600.0,32.3856,32.4482,32.3663,32.4,133600.0
2006-08-08 15:05:00,67.21,67.25,67.16,67.17,60100.0,32.4,32.4193,32.3759,32.3808,60100.0
2006-08-08 15:10:00,67.18,67.22,67.12,67.18,122400.0,32.3856,32.4049,32.3567,32.3856,122400.0
2006-08-08 15:15:00,67.22,67.22,67.16,67.19,159900.0,32.4049,32.4049,32.3759,32.3904,159900.0
2006-08-08 15:20:00,67.19,67.28,67.17,67.24,144900.0,32.3904,32.4338,32.3808,32.4145,144900.0
2006-08-08 15:25:00,67.25,67.28,67.23,67.23,100200.0,32.4193,32.4338,32.4097,32.4097,100200.0
2006-08-08 15:30:00,67.24,67.24,67.06,67.16,187400.0,32.4145,32.4145,32.3277,32.3759,187400.0
2006-08-08 15:35:00,67.16,67.16,67.06,67.1,115000.0,32.3759,32.3759,32.3277,32.347,115000.0
2006-08-08 15:40:00,67.1,67.15,67.1,67.13,242600.0,32.347,32.3711,32.347,32.3615,242600.0
2006-08-08 15:45:00,67.13,67.26,67.13,67.16,219300.0,32.3615,32.4241,32.3615,32.3759,219300.0
2006-08-08 15:50:00,67.16,67.23,67.14,67.16,176800.0,32.3759,32.4097,32.3663,32.3759,176800.0
2006-08-08 15:55:00,67.16,67.19,66.91,67.16,170700.0,32.3759,32.3904,32.2554,32.3759,170700.0
2006-08-09 09:30:00,67.51,67.82,67.5,67.81,283700.0,32.5447,32.6941,32.5398,32.6893,283700.0
2006-08-09 09:35:00,67.78,67.81,67.62,67.67,131700.0,32.6748,32.6893,32.5977,32.6218,131700.0
2006-08-09 09:40:00,67.67,67.75,67.62,67.75,159500.0,32.6218,32.6604,32.5977,32.6604,159500.0
2006-08-09 09:45:00,67.73,67.79,67.64,67.77,143600.0,32.6507,32.6796,32.6073,32.67,143600.0
2006-08-09 09:50:00,67.77,67.78,67.64,67.71,235200.0,32.67,32.6748,32.6073,32.6411,235200.0
2006-08-09 09:55:00,67.71,67.75,67.65,67.71,158500.0,32.6411,32.6604,32.6122,32.6411,158500.0
2006-08-09 10:00:00,67.69,67.74,67.66,67.67,170400.0,32.6314,32.6555,32.617,32.6218,170400.0
2006-08-09 10:05:00,67.67,67.75,67.63,67.67,161200.0,32.6218,32.6604,32.6025,32.6218,161200.0
2006-08-09 10:10:00,67.68,67.68,67.55,67.56,102100.0,32.6266,32.6266,32.5639,32.5688,102100.0
2006-08-09 10:15:00,67.56,67.66,67.55,67.64,105400.0,32.5688,32.617,32.5639,32.6073,105400.0
2006-08-09 10:20:00,67.64,67.68,67.55,67.61,97000.0,32.6073,32.6266,32.5639,32.5929,97000.0
2006-08-09 10:25:00,67.59,67.61,67.54,67.59,108500.0,32.5832,32.5929,32.5591,32.5832,108500.0
2006-08-09 10:30:00,67.59,67.79,67.49,67.5,272800.0,32.5832,32.6796,32.535,32.5398,272800.0
2006-08-09 10:35:00,67.47,67.64,67.45,67.61,119300.0,32.5254,32.6073,32.5157,32.5929,119300.0
2006-08-09 10:40:00,67.61,67.86,67.6,67.82,116400.0,32.5929,32.7134,32.588,32.6941,116400.0
2006-08-09 10:45:00,67.82,67.83,67.64,67.73,108200.0,32.6941,32.6989,32.6073,32.6507,108200.0
2006-08-09 10:50:00,67.71,67.82,67.65,67.8,177600.0,32.6411,32.6941,32.6122,32.6845,177600.0
2006-08-09 10:55:00,67.81,67.89,67.71,67.89,129200.0,32.6893,32.7278,32.6411,32.7278,129200.0
2006-08-09 11:00:00,67.89,68.0,67.86,67.9,186400.0,32.7278,32.7809,32.7134,32.7327,186400.0
2006-08-09 11:05:00,67.89,68.07,67.86,68.05,143500.0,32.7278,32.8146,32.7134,32.805,143500.0
2006-08-09 11:10:00,68.04,68.09,68.0,68.05,112800.0,32.8002,32.8243,32.7809,32.805,112800.0
2006-08-09 11:15:00,68.06,68.09,68.0,68.01,132700.0,32.8098,32.8243,32.7809,32.7857,132700.0
2006-08-09 11:20:00,68.01,68.05,67.96,68.05,133900.0,32.7857,32.805,32.7616,32.805,133900.0
2006-08-09 11:25:00,68.05,68.06,67.98,68.01,68000.0,32.805,32.8098,32.7712,32.7857,68000.0
2006-08-09 11:30:00,68.01,68.15,68.0,68.14,222400.0,32.7857,32.8532,32.7809,32.8484,222400.0
2006-08-09 11:35:00,68.16,68.2,68.12,68.17,158000.0,32.858,32.8773,32.8387,32.8628,158000.0
2006-08-09 11:40:00,68.2,68.24,68.15,68.2,141300.0,32.8773,32.8966,32.8532,32.8773,141300.0
2006-08-09 11:45:00,68.18,68.19,68.09,68.09,85400.0,32.8676,32.8725,32.8243,32.8243,85400.0
2006-08-09 11:50:00,68.09,68.16,68.09,68.12,103300.0,32.8243,32.858,32.8243,32.8387,103300.0
2006-08-09 11:55:00,68.12,68.15,68.09,68.1,82000.0,32.8387,32.8532,32.8243,32.8291,82000.0
2006-08-09 12:00:00,68.1,68.1,68.0,68.0,139500.0,32.8291,32.8291,32.7809,32.7809,139500.0
2006-08-09 12:05:00,68.0,68.0,67.95,68.0,109500.0,32.7809,32.7809,32.7568,32.7809,109500.0
2006-08-09 12:10:00,68.01,68.01,67.96,68.0,107100.0,32.7857,32.7857,32.7616,32.7809,107100.0
2006-08-09 12:15:00,68.0,68.07,67.98,68.04,87100.0,32.7809,32.8146,32.7712,32.8002,87100.0
2006-08-09 12:20:00,68.03,68.06,68.0,68.03,48900.0,32.7953,32.8098,32.7809,32.7953,48900.0
2006-08-09 12:25:00,68.03,68.09,68.0,68.07,55500.0,32.7953,32.8243,32.7809,32.8146,55500.0
2006-08-09 12:30:00,68.07,68.07,68.02,68.03,37100.0,32.8146,32.8146,32.7905,32.7953,37100.0
2006-08-09 12:35:00,68.02,68.06,68.02,68.05,56100.0,32.7905,32.8098,32.7905,32.805,56100.0
2006-08-09 12:40:00,68.05,68.08,68.03,68.06,61300.0,32.805,32.8194,32.7953,32.8098,61300.0
2006-08-09 12:45:00,68.06,68.06,67.97,67.97,106400.0,32.8098,32.8098,32.7664,32.7664,106400.0
2006-08-09 12:50:00,67.98,67.98,67.91,67.96,99000.0,32.7712,32.7712,32.7375,32.7616,99000.0
2006-08-09 12:55:00,67.96,68.0,67.94,67.99,89100.0,32.7616,32.7809,32.752,32.7761,89100.0
2006-08-09 13:00:00,68.0,68.0,67.83,67.93,106900.0,32.7809,32.7809,32.6989,32.7471,106900.0
2006-08-09 13:05:00,67.91,67.91,67.8,67.81,62700.0,32.7375,32.7375,32.6845,32.6893,62700.0
2006-08-09 13:10:00,67.81,67.87,67.8,67.83,74800.0,32.6893,32.7182,32.6845,32.6989,74800.0
2006-08-09 13:15:00,67.83,67.83,67.71,67.72,108200.0,32.6989,32.6989,32.6411,32.6459,108200.0
2006-08-09 13:20:00,67.74,67.77,67.63,67.77,127400.0,32.6555,32.67,32.6025,32.67,127400.0
2006-08-09 13:25:00,67.77,67.81,67.72,67.76,76200.0,32.67,32.6893,32.6459,32.6652,76200.0
2006-08-09 13:30:00,67.75,67.75,67.61,67.65,49700.0,32.6604,32.6604,32.5929,32.6122,49700.0
2006-08-09 13:35:00,67.64,67.74,67.63,67.73,56000.0,32.6073,32.6555,32.6025,32.6507,56000.0
2006-08-09 13:40:00,67.74,67.78,67.68,67.7,50800.0,32.6555,32.6748,32.6266,32.6363,50800.0
2006-08-09 13:45:00,67.69,67.75,67.68,67.71,64800.0,32.6314,32.6604,32.6266,32.6411,64800.0
2006-08-09 13:50:00,67.71,67.82,67.71,67.81,58500.0,32.6411,32.6941,32.6411,32.6893,58500.0
2006-08-09 13:55:00,67.81,67.85,67.76,67.82,73900.0,32.6893,32.7086,32.6652,32.6941,73900.0
2006-08-09 14:00:00,67.82,67.98,67.81,67.97,52300.0,32.6941,32.7712,32.6893,32.7664,52300.0
2006-08-09 14:05:00,67.98,68.07,67.95,68.07,81000.0,32.7712,32.8146,32.7568,32.8146,81000.0
2006-08-09 14:10:00,68.07,68.08,67.92,67.92,64200.0,32.8146,32.8194,32.7423,32.7423,64200.0
2006-08-09 14:15:00,67.92,67.95,67.76,67.78,81100.0,32.7423,32.7568,32.6652,32.6748,81100.0
2006-08-09 14:20:00,67.78,67.93,67.76,67.83,95500.0,32.6748,32.7471,32.6652,32.6989,95500.0
2006-08-09 14:25:00,67.84,67.84,67.6,67.68,113600.0,32.7037,32.7037,32.588,32.6266,113600.0
2006-08-09 14:30:00,67.67,67.75,67.58,67.58,75900.0,32.6218,32.6604,32.5784,32.5784,75900.0
2006-08-09 14:35:00,67.58,67.76,67.58,67.73,89100.0,32.5784,32.6652,32.5784,32.6507,89100.0
2006-08-09 14:40:00,67.73,67.78,67.68,67.68,84500.0,32.6507,32.6748,32.6266,32.6266,84500.0
2006-08-09 14:45:00,67.69,67.78,67.6,67.71,131700.0,32.6314,32.6748,32.588,32.6411,131700.0
2006-08-09 14:50:00,67.72,67.74,67.65,67.7,99900.0,32.6459,32.6555,32.6122,32.6363,99900.0
2006-08-09 14:55:00,67.69,67.77,67.65,67.69,97500.0,32.6314,32.67,32.6122,32.6314,97500.0
2006-08-09 15:00:00,67.7,67.74,67.61,67.73,134500.0,32.6363,32.6555,32.5929,32.6507,134500.0
2006-08-09 15:05:00,67.72,67.75,67.64,67.65,94500.0,32.6459,32.6604,32.6073,32.6122,94500.0
2006-08-09 15:10:00,67.65,67.67,67.59,67.6,101200.0,32.6122,32.6218,32.5832,32.588,101200.0
2006-08-09 15:15:00,67.6,67.64,67.59,67.63,91300.0,32.588,32.6073,32.5832,32.6025,91300.0
2006-08-09 15:20:00,67.62,67.65,67.6,67.62,101300.0,32.5977,32.6122,32.588,32.5977,101300.0
2006-08-09 15:25:00,67.62,67.69,67.58,67.59,77100.0,32.5977,32.6314,32.5784,32.5832,77100.0
2006-08-09 15:30:00,67.58,67.59,67.48,67.51,168400.0,32.5784,32.5832,32.5302,32.5447,168400.0
2006-08-09 15:35:00,67.51,67.63,67.5,67.58,105300.0,32.5447,32.6025,32.5398,32.5784,105300.0
2006-08-09 15:40:00,67.58,67.59,67.52,67.57,149300.0,32.5784,32.5832,32.5495,32.5736,149300.0
2006-08-09 15:45:00,67.56,67.58,67.45,67.48,131300.0,32.5688,32.5784,32.5157,32.5302,131300.0
2006-08-09 15:50:00,67.48,67.48,67.32,67.32,153200.0,32.5302,32.5302,32.4531,32.4531,153200.0
2006-08-09 15:55:00,67.32,67.48,67.32,67.48,163600.0,32.4531,32.5302,32.4531,32.5302,163600.0
2006-08-10 09:30:00,67.29,67.39,67.14,67.39,199600.0,32.4386,32.4868,32.3663,32.4868,199600.0
2006-08-10 09:35:00,67.39,67.47,67.16,67.26,97900.0,32.4868,32.5254,32.3759,32.4241,97900.0
2006-08-10 09:40:00,67.24,67.31,67.21,67.29,201600.0,32.4145,32.4482,32.4,32.4386,201600.0
2006-08-10 09:45:00,67.27,67.39,67.16,67.37,140000.0,32.429,32.4868,32.3759,32.4772,140000.0
2006-08-10 09:50:00,67.38,67.48,67.33,67.47,198200.0,32.482,32.5302,32.4579,32.5254,198200.0
2006-08-10 09:55:00,67.48,67.6,67.45,67.54,174900.0,32.5302,32.588,32.5157,32.5591,174900.0
2006-08-10 10:00:00,67.55,67.61,67.49,67.5,179200.0,32.5639,32.5929,32.535,32.5398,179200.0
2006-08-10 10:05:00,67.47,67.52,67.25,67.26,114400.0,32.5254,32.5495,32.4193,32.4241,114400.0
2006-08-10 10:10:00,67.26,67.33,67.15,67.25,200800.0,32.4241,32.4579,32.3711,32.4193,200800.0
2006-08-10 10:15:00,67.24,67.27,67.14,67.27,194400.0,32.4145,32.429,32.3663,32.429,194400.0
2006-08-10 10:20:00,67.27,67.38,67.24,67.35,138500.0,32.429,32.482,32.4145,32.4675,138500.0
2006-08-10 10:25:00,67.36,67.5,67.28,67.5,95200.0,32.4724,32.5398,32.4338,32.5398,95200.0
2006-08-10 10:30:00,67.49,67.69,67.39,67.41,153300.0,32.535,32.6314,32.4868,32.4965,153300.0
2006-08-10 10:35:00,67.41,67.41,67.2,67.2,156200.0,32.4965,32.4965,32.3952,32.3952,156200.0
2006-08-10 10:40:00,67.2,67.26,67.14,67.15,175900.0,32.3952,32.4241,32.3663,32.3711,175900.0
2006-08-10 10:45:00,67.15,67.15,67.0,67.03,209800.0,32.3711,32.3711,32.2988,32.3133,209800.0
2006-08-10 10:50:00,67.02,67.09,66.87,66.92,155700.0,32.3084,32.3422,32.2361,32.2602,155700.0
2006-08-10 10:55:00,66.94,67.0,66.89,66.89,111700.0,32.2699,32.2988,32.2458,32.2458,111700.0
2006-08-10 11:00:00,66.89,67.11,66.85,67.09,68100.0,32.2458,32.3518,32.2265,32.3422,68100.0
2006-08-10 11:05:00,67.1,67.36,67.04,67.29,125700.0,32.347,32.4724,32.3181,32.4386,125700.0
2006-08-10 11:10:00,67.29,67.42,67.23,67.36,103100.0,32.4386,32.5013,32.4097,32.4724,103100.0
2006-08-10 11:15:00,67.36,67.43,67.26,67.31,64800.0,32.4724,32.5061,32.4241,32.4482,64800.0
2006-08-10 11:20:00,67.33,67.35,67.17,67.27,101700.0,32.4579,32.4675,32.3808,32.429,101700.0
2006-08-10 11:25:00,67.27,67.34,67.22,67.29,59600.0,32.429,32.4627,32.4049,32.4386,59600.0
2006-08-10 11:30:00,67.29,67.31,67.21,67.23,54400.0,32.4386,32.4482,32.4,32.4097,54400.0
2006-08-10 11:35:00,67.22,67.28,67.18,67.25,58300.0,32.4049,32.4338,32.3856,32.4193,58300.0
2006-08-10 11:40:00,67.22,67.28,67.17,67.27,48700.0,32.4049,32.4338,32.3808,32.429,48700.0
2006-08-10 11:45:00,67.27,67.35,67.27,67.29,40200.0,32.429,32.4675,32.429,32.4386,40200.0
2006-08-10 11:50:00,67.3,67.39,67.27,67.32,48000.0,32.4434,32.4868,32.429,32.4531,48000.0
2006-08-10 11:55:00,67.32,67.38,67.32,67.32,59800.0,32.4531,32.482,32.4531,32.4531,59800.0
2006-08-10 12:00:00,67.31,67.32,67.13,67.13,114900.0,32.4482,32.4531,32.3615,32.3615,114900.0
2006-08-10 12:05:00,67.11,67.18,67.05,67.18,83700.0,32.3518,32.3856,32.3229,32.3856,83700.0
2006-08-10 12:10:00,67.18,67.25,67.15,67.18,102700.0,32.3856,32.4193,32.3711,32.3856,102700.0
2006-08-10 12:15:00,67.19,67.19,67.02,67.03,54200.0,32.3904,32.3904,32.3084,32.3133,54200.0
2006-08-10 12:20:00,67.02,67.14,67.01,67.09,51800.0,32.3084,32.3663,32.3036,32.3422,51800.0
2006-08-10 12:25:00,67.1,67.12,67.04,67.06,26100.0,32.347,32.3567,32.3181,32.3277,26100.0
2006-08-10 12:30:00,67.04,67.07,67.01,67.05,50100.0,32.3181,32.3325,32.3036,32.3229,50100.0
2006-08-10 12:35:00,67.05,67.27,67.04,67.23,45900.0,32.3229,32.429,32.3181,32.4097,45900.0
2006-08-10 12:40:00,67.23,67.29,67.19,67.28,32800.0,32.4097,32.4386,32.3904,32.4338,32800.0
2006-08-10 12:45:00,67.28,67.3,67.15,67.16,61000.0,32.4338,32.4434,32.3711,32.3759,61000.0
2006-08-10 12:50:00,67.16,67.19,67.15,67.16,31900.0,32.3759,32.3904,32.3711,32.3759,31900.0
2006-08-10 12:55:00,67.15,67.16,67.08,67.12,95600.0,32.3711,32.3759,32.3374,32.3567,95600.0
2006-08-10 13:00:00,67.12,67.14,67.02,67.02,21000.0,32.3567,32.3663,32.3084,32.3084,21000.0
2006-08-10 13:05:00,67.01,67.06,67.0,67.0,71800.0,32.3036,32.3277,32.2988,32.2988,71800.0
2006-08-10 13:10:00,67.01,67.08,66.96,66.99,50800.0,32.3036,32.3374,32.2795,32.294,50800.0
2006-08-10 13:15:00,66.99,67.04,66.95,67.03,53100.0,32.294,32.3181,32.2747,32.3133,53100.0
2006-08-10 13:20:00,67.03,67.09,67.01,67.04,31300.0,32.3133,32.3422,32.3036,32.3181,31300.0
2006-08-10 13:25:00,67.02,67.09,67.01,67.03,27700.0,32.3084,32.3422,32.3036,32.3133,27700.0
2006-08-10 13:30:00,67.02,67.08,66.97,67.05,50700.0,32.3084,32.3374,32.2843,32.3229,50700.0
2006-08-10 13:35:00,67.05,67.2,67.02,67.09,73500.0,32.3229,32.3952,32.3084,32.3422,73500.0
2006-08-10 13:40:00,67.1,67.2,67.09,67.19,134800.0,32.347,32.3952,32.3422,32.3904,134800.0
2006-08-10 13:45:00,67.19,67.3,67.18,67.27,72500.0,32.3904,32.4434,32.3856,32.429,72500.0
2006-08-10 13:50:00,67.27,67.27,67.11,67.14,63300.0,32.429,32.429,32.3518,32.3663,63300.0
2006-08-10 13:55:00,67.14,67.21,67.08,67.18,65000.0,32.3663,32.4,32.3374,32.3856,65000.0
2006-08-10 14:00:00,67.19,67.42,67.19,67.39,161000.0,32.3904,32.5013,32.3904,32.4868,161000.0
2006-08-10 14:05:00,67.4,67.47,67.3,67.39,81000.0,32.4916,32.5254,32.4434,32.4868,81000.0
2006-08-10 14:10:00,67.37,67.39,67.24,67.26,44900.0,32.4772,32.4868,32.4145,32.4241,44900.0
2006-08-10 14:15:00,67.24,67.27,67.13,67.14,61800.0,32.4145,32.429,32.3615,32.3663,61800.0
2006-08-10 14:20:00,67.15,67.24,67.12,67.24,59800.0,32.3711,32.4145,32.3567,32.4145,59800.0
2006-08-10 14:25:00,67.24,67.34,67.21,67.23,70300.0,32.4145,32.4627,32.4,32.4097,70300.0
2006-08-10 14:30:00,67.22,67.22,67.1,67.11,76500.0,32.4049,32.4049,32.347,32.3518,76500.0
2006-08-10 14:35:00,67.1,67.16,67.05,67.14,65400.0,32.347,32.3759,32.3229,32.3663,65400.0
2006-08-10 14:40:00,67.12,67.26,67.12,67.25,66900.0,32.3567,32.4241,32.3567,32.4193,66900.0
2006-08-10 14:45:00,67.24,67.27,67.16,67.2,54800.0,32.4145,32.429,32.3759,32.3952,54800.0
2006-08-10 14:50:00,67.2,67.32,67.2,67.31,60700.0,32.3952,32.4531,32.3952,32.4482,60700.0
2006-08-10 14:55:00,67.31,67.31,67.22,67.27,31000.0,32.4482,32.4482,32.4049,32.429,31000.0
2006-08-10 15:00:00,67.27,67.29,67.18,67.18,70100.0,32.429,32.4386,32.3856,32.3856,70100.0
2006-08-10 15:05:00,67.18,67.36,67.16,67.3,58700.0,32.3856,32.4724,32.3759,32.4434,58700.0
2006-08-10 15:10:00,67.29,67.35,67.21,67.31,95500.0,32.4386,32.4675,32.4,32.4482,95500.0
2006-08-10 15:15:00,67.3,67.45,67.28,67.39,86200.0,32.4434,32.5157,32.4338,32.4868,86200.0
2006-08-10 15:20:00,67.38,67.43,67.34,67.34,102000.0,32.482,32.5061,32.4627,32.4627,102000.0
2006-08-10 15:25:00,67.35,67.38,67.25,67.3,106600.0,32.4675,32.482,32.4193,32.4434,106600.0
2006-08-10 15:30:00,67.3,67.31,67.26,67.28,85400.0,32.4434,32.4482,32.4241,32.4338,85400.0
2006-08-10 15:35:00,67.29,67.35,67.25,67.29,148300.0,32.4386,32.4675,32.4193,32.4386,148300.0
2006-08-10 15:40:00,67.29,67.39,67.26,67.37,206500.0,32.4386,32.4868,32.4241,32.4772,206500.0
2006-08-10 15:45:00,67.37,67.54,67.36,67.49,163700.0,32.4772,32.5591,32.4724,32.535,163700.0
2006-08-10 15:50:00,67.49,67.5,67.35,67.36,140100.0,32.535,32.5398,32.4675,32.4724,140100.0
2006-08-10 15:55:00,67.35,67.4,67.33,67.37,212600.0,32.4675,32.4916,32.4579,32.4772,212600.0
2006-08-11 09:30:00,67.35,67.5,67.3,67.34,249600.0,32.4675,32.5398,32.4434,32.4627,249600.0
2006-08-11 09:35:00,67.33,67.35,67.22,67.27,113900.0,32.4579,32.4675,32.4049,32.429,113900.0
2006-08-11 09:40:00,67.27,67.43,67.26,67.33,98600.0,32.429,32.5061,32.4241,32.4579,98600.0
2006-08-11 09:45:00,67.32,67.51,67.29,67.45,114600.0,32.4531,32.5447,32.4386,32.5157,114600.0
2006-08-11 09:50:00,67.45,67.49,67.32,67.34,92400.0,32.5157,32.535,32.4531,32.4627,92400.0
2006-08-11 09:55:00,67.35,67.38,67.2,67.25,73100.0,32.4675,32.482,32.3952,32.4193,73100.0
2006-08-11 10:00:00,67.25,67.33,67.2,67.31,74800.0,32.4193,32.4579,32.3952,32.4482,74800.0
2006-08-11 10:05:00,67.32,67.36,67.11,67.19,108300.0,32.4531,32.4724,32.3518,32.3904,108300.0
2006-08-11 10:10:00,67.18,67.24,67.11,67.22,59700.0,32.3856,32.4145,32.3518,32.4049,59700.0
2006-08-11 10:15:00,67.22,67.28,67.18,67.26,78000.0,32.4049,32.4338,32.3856,32.4241,78000.0
2006-08-11 10:20:00,67.27,67.34,67.26,67.3,73900.0,32.429,32.4627,32.4241,32.4434,73900.0
2006-08-11 10:25:00,67.3,67.31,67.12,67.14,98700.0,32.4434,32.4482,32.3567,32.3663,98700.0
2006-08-11 10:30:00,67.15,67.31,67.11,67.31,93600.0,32.3711,32.4482,32.3518,32.4482,93600.0
2006-08-11 10:35:00,67.31,67.35,67.25,67.33,42800.0,32.4482,32.4675,32.4193,32.4579,42800.0
2006-08-11 10:40:00,67.31,67.33,67.2,67.26,49900.0,32.4482,32.4579,32.3952,32.4241,49900.0
2006-08-11 10:45:00,67.27,67.34,67.23,67.26,39800.0,32.429,32.4627,32.4097,32.4241,39800.0
2006-08-11 10:50:00,67.26,67.3,67.23,67.24,51700.0,32.4241,32.4434,32.4097,32.4145,51700.0
2006-08-11 10:55:00,67.24,67.29,67.22,67.24,71700.0,32.4145,32.4386,32.4049,32.4145,71700.0
2006-08-11 11:00:00,67.25,67.28,67.19,67.26,41300.0,32.4193,32.4338,32.3904,32.4241,41300.0
2006-08-11 11:05:00,67.24,67.31,67.23,67.28,42200.0,32.4145,32.4482,32.4097,32.4338,42200.0
2006-08-11 11:10:00,67.27,67.32,67.26,67.31,90800.0,32.429,32.4531,32.4241,32.4482,90800.0
2006-08-11 11:15:00,67.32,67.32,67.27,67.32,59500.0,32.4531,32.4531,32.429,32.4531,59500.0
2006-08-11 11:20:00,67.31,67.36,67.3,67.36,47500.0,32.4482,32.4724,32.4434,32.4724,47500.0
2006-08-11 11:25:00,67.37,67.46,67.32,67.43,48000.0,32.4772,32.5206,32.4531,32.5061,48000.0
2006-08-11 11:30:00,67.44,67.5,67.43,67.5,99100.0,32.5109,32.5398,32.5061,32.5398,99100.0
2006-08-11 11:35:00,67.52,67.69,67.5,67.6,92700.0,32.5495,32.6314,32.5398,32.588,92700.0
2006-08-11 11:40:00,67.6,67.67,67.54,67.55,61300.0,32.588,32.6218,32.5591,32.5639,61300.0
2006-08-11 11:45:00,67.55,67.59,67.5,67.52,50100.0,32.5639,32.5832,32.5398,32.5495,50100.0
2006-08-11 11:50:00,67.52,67.57,67.42,67.43,41300.0,32.5495,32.5736,32.5013,32.5061,41300.0
2006-08-11 11:55:00,67.43,67.46,67.33,67.44,44500.0,32.5061,32.5206,32.4579,32.5109,44500.0
2006-08-11 12:00:00,67.44,67.51,67.4,67.5,38200.0,32.5109,32.5447,32.4916,32.5398,38200.0
2006-08-11 12:05:00,67.51,67.59,67.48,67.57,52800.0,32.5447,32.5832,32.5302,32.5736,52800.0
2006-08-11 12:10:00,67.56,67.58,67.53,67.55,22800.0,32.5688,32.5784,32.5543,32.5639,22800.0
2006-08-11 12:15:00,67.55,67.67,67.55,67.67,77500.0,32.5639,32.6218,32.5639,32.6218,77500.0
2006-08-11 12:20:00,67.68,67.82,67.68,67.77,83800.0,32.6266,32.6941,32.6266,32.67,83800.0
2006-08-11 12:25:00,67.78,67.87,67.75,67.87,28500.0,32.6748,32.7182,32.6604,32.7182,28500.0
2006-08-11 12:30:00,67.86,67.88,67.78,67.78,53200.0,32.7134,32.723,32.6748,32.6748,53200.0
2006-08-11 12:35:00,67.79,67.84,67.78,67.8,42000.0,32.6796,32.7037,32.6748,32.6845,42000.0
2006-08-11 12:40:00,67.79,67.81,67.71,67.71,41500.0,32.6796,32.6893,32.6411,32.6411,41500.0
2006-08-11 12:45:00,67.7,67.72,67.63,67.65,45900.0,32.6363,32.6459,32.6025,32.6122,45900.0
2006-08-11 12:50:00,67.65,67.66,67.54,67.57,30700.0,32.6122,32.617,32.5591,32.5736,30700.0
2006-08-11 12:55:00,67.57,67.63,67.5,67.6,37300.0,32.5736,32.6025,32.5398,32.588,37300.0
2006-08-11 13:00:00,67.6,67.65,67.6,67.62,34200.0,32.588,32.6122,32.588,32.5977,34200.0
2006-08-11 13:05:00,67.64,67.64,67.53,67.6,46400.0,32.6073,32.6073,32.5543,32.588,46400.0
2006-08-11 13:10:00,67.61,67.65,67.57,67.65,38700.0,32.5929,32.6122,32.5736,32.6122,38700.0
2006-08-11 13:15:00,67.63,67.67,67.53,67.55,60500.0,32.6025,32.6218,32.5543,32.5639,60500.0
2006-08-11 13:20:00,67.54,67.56,67.47,67.49,58900.0,32.5591,32.5688,32.5254,32.535,58900.0
2006-08-11 13:25:00,67.49,67.59,67.49,67.57,47200.0,32.535,32.5832,32.535,32.5736,47200.0
2006-08-11 13:30:00,67.55,67.63,67.51,67.63,61500.0,32.5639,32.6025,32.5447,32.6025,61500.0
2006-08-11 13:35:00,67.63,67.73,67.6,67.7,39800.0,32.6025,32.6507,32.588,32.6363,39800.0
2006-08-11 13:40:00,67.7,67.82,67.69,67.81,64500.0,32.6363,32.6941,32.6314,32.6893,64500.0
2006-08-11 13:45:00,67.81,67.82,67.76,67.81,38100.0,32.6893,32.6941,32.6652,32.6893,38100.0
2006-08-11 13:50:00,67.81,67.91,67.78,67.86,65400.0,32.6893,32.7375,32.6748,32.7134,65400.0
2006-08-11 13:55:00,67.85,67.94,67.82,67.89,46600.0,32.7086,32.752,32.6941,32.7278,46600.0
2006-08-11 14:00:00,67.89,67.98,67.8,67.86,52000.0,32.7278,32.7712,32.6845,32.7134,52000.0
2006-08-11 14:05:00,67.86,67.95,67.83,67.95,35400.0,32.7134,32.7568,32.6989,32.7568,35400.0
2006-08-11 14:10:00,67.96,67.97,67.89,67.9,20300.0,32.7616,32.7664,32.7278,32.7327,20300.0
2006-08-11 14:15:00,67.9,67.98,67.87,67.96,45100.0,32.7327,32.7712,32.7182,32.7616,45100.0
2006-08-11 14:20:00,67.96,67.99,67.9,67.93,105000.0,32.7616,32.7761,32.7327,32.7471,105000.0
2006-08-11 14:25:00,67.92,67.93,67.83,67.88,63900.0,32.7423,32.7471,32.6989,32.723,63900.0
2006-08-11 14:30:00,67.87,67.92,67.8,67.89,45600.0,32.7182,32.7423,32.6845,32.7278,45600.0
2006-08-11 14:35:00,67.88,67.96,67.88,67.92,39700.0,32.723,32.7616,32.723,32.7423,39700.0
2006-08-11 14:40:00,67.93,67.99,67.87,67.87,56600.0,32.7471,32.7761,32.7182,32.7182,56600.0
2006-08-11 14:45:00,67.87,67.93,67.82,67.9,62500.0,32.7182,32.7471,32.6941,32.7327,62500.0
2006-08-11 14:50:00,67.9,67.95,67.9,67.95,42200.0,32.7327,32.7568,32.7327,32.7568,42200.0
2006-08-11 14:55:00,67.96,67.96,67.84,67.91,59500.0,32.7616,32.7616,32.7037,32.7375,59500.0
2006-08-11 15:00:00,67.9,67.9,67.77,67.81,43400.0,32.7327,32.7327,32.67,32.6893,43400.0
2006-08-11 15:05:00,67.81,67.96,67.81,67.87,62500.0,32.6893,32.7616,32.6893,32.7182,62500.0
2006-08-11 15:10:00,67.87,67.87,67.76,67.83,64600.0,32.7182,32.7182,32.6652,32.6989,64600.0
2006-08-11 15:15:00,67.83,67.84,67.7,67.71,67600.0,32.6989,32.7037,32.6363,32.6411,67600.0
2006-08-11 15:20:00,67.72,67.79,67.68,67.79,69700.0,32.6459,32.6796,32.6266,32.6796,69700.0
2006-08-11 15:25:00,67.79,67.87,67.76,67.85,53500.0,32.6796,32.7182,32.6652,32.7086,53500.0
2006-08-11 15:30:00,67.85,67.94,67.83,67.89,58000.0,32.7086,32.752,32.6989,32.7278,58000.0
2006-08-11 15:35:00,67.89,67.97,67.83,67.9,95800.0,32.7278,32.7664,32.6989,32.7327,95800.0
2006-08-11 15:40:00,67.9,67.94,67.89,67.94,61100.0,32.7327,32.752,32.7278,32.752,61100.0
2006-08-11 15:45:00,67.94,67.95,67.92,67.92,84500.0,32.752,32.7568,32.7423,32.7423,84500.0
2006-08-11 15:50:00,67.93,67.93,67.86,67.87,78200.0,32.7471,32.7471,32.7134,32.7182,78200.0
2006-08-11 15:55:00,67.87,67.88,67.82,67.84,135300.0,32.7182,32.723,32.6941,32.7037,135300.0
2006-08-14 09:30:00,67.5,67.61,67.46,67.48,275700.0,32.5398,32.5929,32.5206,32.5302,275700.0
2006-08-14 09:35:00,67.48,67.55,67.3,67.37,173400.0,32.5302,32.5639,32.4434,32.4772,173400.0
2006-08-14 09:40:00,67.37,67.44,67.13,67.13,193000.0,32.4772,32.5109,32.3615,32.3615,193000.0
2006-08-14 09:45:00,67.14,67.14,66.63,66.81,718300.0,32.3663,32.3663,32.1204,32.2072,718300.0
2006-08-14 09:50:00,66.86,66.88,66.74,66.79,198900.0,32.2313,32.241,32.1735,32.1976,198900.0
2006-08-14 09:55:00,66.79,66.85,66.7,66.72,128200.0,32.1976,32.2265,32.1542,32.1638,128200.0
2006-08-14 10:00:00,66.72,66.78,66.58,66.71,148700.0,32.1638,32.1927,32.0963,32.159,148700.0
2006-08-14 10:05:00,66.7,66.76,66.51,66.55,153800.0,32.1542,32.1831,32.0626,32.0819,153800.0
2006-08-14 10:10:00,66.56,66.63,66.52,66.56,119900.0,32.0867,32.1204,32.0674,32.0867,119900.0
2006-08-14 10:15:00,66.54,66.57,66.43,66.44,194000.0,32.0771,32.0915,32.024,32.0288,194000.0
2006-08-14 10:20:00,66.44,66.54,66.42,66.53,136100.0,32.0288,32.0771,32.0192,32.0722,136100.0
2006-08-14 10:25:00,66.53,66.53,66.42,66.45,79900.0,32.0722,32.0722,32.0192,32.0337,79900.0
2006-08-14 10:30:00,66.46,66.66,66.46,66.63,92700.0,32.0385,32.1349,32.0385,32.1204,92700.0
2006-08-14 10:35:00,66.61,66.66,66.59,66.6,75800.0,32.1108,32.1349,32.1012,32.106,75800.0
2006-08-14 10:40:00,66.6,66.61,66.54,66.55,88400.0,32.106,32.1108,32.0771,32.0819,88400.0
2006-08-14 10:45:00,66.55,66.61,66.55,66.59,67100.0,32.0819,32.1108,32.0819,32.1012,67100.0
2006-08-14 10:50:00,66.58,66.62,66.48,66.48,103100.0,32.0963,32.1156,32.0481,32.0481,103100.0
2006-08-14 10:55:00,66.5,66.56,66.48,66.51,81100.0,32.0578,32.0867,32.0481,32.0626,81100.0
2006-08-14 11:00:00,66.5,66.58,66.49,66.51,97100.0,32.0578,32.0963,32.0529,32.0626,97100.0
2006-08-14 11:05:00,66.53,66.58,66.51,66.55,90100.0,32.0722,32.0963,32.0626,32.0819,90100.0
2006-08-14 11:10:00,66.54,66.6,66.5,66.55,100300.0,32.0771,32.106,32.0578,32.0819,100300.0
2006-08-14 11:15:00,66.55,66.68,66.53,66.67,73200.0,32.0819,32.1445,32.0722,32.1397,73200.0
2006-08-14 11:20:00,66.67,66.8,66.64,66.78,93700.0,32.1397,32.2024,32.1253,32.1927,93700.0
2006-08-14 11:25:00,66.78,66.86,66.78,66.8,89300.0,32.1927,32.2313,32.1927,32.2024,89300.0
2006-08-14 11:30:00,66.8,66.8,66.75,66.76,44300.0,32.2024,32.2024,32.1783,32.1831,44300.0
2006-08-14 11:35:00,66.76,66.82,66.74,66.75,46200.0,32.1831,32.212,32.1735,32.1783,46200.0
2006-08-14 11:40:00,66.75,66.85,66.74,66.8,158100.0,32.1783,32.2265,32.1735,32.2024,158100.0
2006-08-14 11:45:00,66.79,66.83,66.76,66.76,50400.0,32.1976,32.2169,32.1831,32.1831,50400.0
2006-08-14 11:50:00,66.76,66.8,66.74,66.76,50900.0,32.1831,32.2024,32.1735,32.1831,50900.0
2006-08-14 11:55:00,66.77,66.89,66.77,66.81,59000.0,32.1879,32.2458,32.1879,32.2072,59000.0
2006-08-14 12:00:00,66.81,66.94,66.81,66.94,59700.0,32.2072,32.2699,32.2072,32.2699,59700.0
2006-08-14 12:05:00,66.95,66.97,66.92,66.94,43700.0,32.2747,32.2843,32.2602,32.2699,43700.0
2006-08-14 12:10:00,66.94,67.03,66.94,66.99,67200.0,32.2699,32.3133,32.2699,32.294,67200.0
2006-08-14 12:15:00,66.97,67.03,66.96,66.98,51100.0,32.2843,32.3133,32.2795,32.2892,51100.0
2006-08-14 12:20:00,66.98,67.0,66.92,66.92,30700.0,32.2892,32.2988,32.2602,32.2602,30700.0
2006-08-14 12:25:00,66.93,66.94,66.86,66.87,58200.0,32.2651,32.2699,32.2313,32.2361,58200.0
2006-08-14 12:30:00,66.86,66.87,66.84,66.84,21800.0,32.2313,32.2361,32.2217,32.2217,21800.0
2006-08-14 12:35:00,66.85,66.91,66.84,66.88,39900.0,32.2265,32.2554,32.2217,32.241,39900.0
2006-08-14 12:40:00,66.89,66.95,66.85,66.94,55100.0,32.2458,32.2747,32.2265,32.2699,55100.0
2006-08-14 12:45:00,66.94,66.97,66.92,66.95,62900.0,32.2699,32.2843,32.2602,32.2747,62900.0
2006-08-14 12:50:00,66.95,66.96,66.85,66.88,119200.0,32.2747,32.2795,32.2265,32.241,119200.0
2006-08-14 12:55:00,66.88,66.88,66.84,66.85,34600.0,32.241,32.241,32.2217,32.2265,34600.0
2006-08-14 13:00:00,66.87,66.89,66.85,66.87,19300.0,32.2361,32.2458,32.2265,32.2361,19300.0
2006-08-14 13:05:00,66.86,66.92,66.86,66.88,34000.0,32.2313,32.2602,32.2313,32.241,34000.0
2006-08-14 13:10:00,66.87,66.95,66.86,66.92,19300.0,32.2361,32.2747,32.2313,32.2602,19300.0
2006-08-14 13:15:00,66.92,66.99,66.91,66.97,30400.0,32.2602,32.294,32.2554,32.2843,30400.0
2006-08-14 13:20:00,66.98,67.0,66.98,67.0,47700.0,32.2892,32.2988,32.2892,32.2988,47700.0
2006-08-14 13:25:00,67.0,67.0,66.96,66.97,28100.0,32.2988,32.2988,32.2795,32.2843,28100.0
2006-08-14 13:30:00,66.98,67.02,66.94,67.0,36600.0,32.2892,32.3084,32.2699,32.2988,36600.0
2006-08-14 13:35:00,67.01,67.01,66.98,67.01,18200.0,32.3036,32.3036,32.2892,32.3036,18200.0
2006-08-14 13:40:00,67.01,67.01,66.97,67.0,58100.0,32.3036,32.3036,32.2843,32.2988,58100.0
2006-08-14 13:45:00,66.99,67.02,66.98,66.99,24100.0,32.294,32.3084,32.2892,32.294,24100.0
2006-08-14 13:50:00,66.98,67.01,66.92,67.0,49500.0,32.2892,32.3036,32.2602,32.2988,49500.0
2006-08-14 13:55:00,67.01,67.1,67.0,67.06,60000.0,32.3036,32.347,32.2988,32.3277,60000.0
2006-08-14 14:00:00,67.06,67.13,66.89,66.93,66300.0,32.3277,32.3615,32.2458,32.2651,66300.0
2006-08-14 14:05:00,66.91,66.93,66.85,66.9,47700.0,32.2554,32.2651,32.2265,32.2506,47700.0
2006-08-14 14:10:00,66.91,66.93,66.81,66.84,30300.0,32.2554,32.2651,32.2072,32.2217,30300.0
2006-08-14 14:15:00,66.84,66.97,66.83,66.95,35400.0,32.2217,32.2843,32.2169,32.2747,35400.0
2006-08-14 14:20:00,66.94,66.94,66.84,66.91,51200.0,32.2699,32.2699,32.2217,32.2554,51200.0
2006-08-14 14:25:00,66.91,66.95,66.89,66.92,54700.0,32.2554,32.2747,32.2458,32.2602,54700.0
2006-08-14 14:30:00,66.92,66.97,66.89,66.96,55100.0,32.2602,32.2843,32.2458,32.2795,55100.0
2006-08-14 14:35:00,66.95,66.98,66.89,66.97,34100.0,32.2747,32.2892,32.2458,32.2843,34100.0
2006-08-14 14:40:00,66.97,66.99,66.92,66.95,23500.0,32.2843,32.294,32.2602,32.2747,23500.0
2006-08-14 14:45:00,66.96,66.96,66.9,66.94,28200.0,32.2795,32.2795,32.2506,32.2699,28200.0
2006-08-14 14:50:00,66.95,66.95,66.88,66.92,57800.0,32.2747,32.2747,32.241,32.2602,57800.0
2006-08-14 14:55:00,66.92,66.99,66.86,66.96,74400.0,32.2602,32.294,32.2313,32.2795,74400.0
2006-08-14 15:00:00,66.93,66.93,66.84,66.89,60500.0,32.2651,32.2651,32.2217,32.2458,60500.0
2006-08-14 15:05:00,66.9,66.94,66.82,66.89,59600.0,32.2506,32.2699,32.212,32.2458,59600.0
2006-08-14 15:10:00,66.89,66.93,66.84,66.9,41700.0,32.2458,32.2651,32.2217,32.2506,41700.0
2006-08-14 15:15:00,66.88,66.9,66.85,66.89,43600.0,32.241,32.2506,32.2265,32.2458,43600.0
2006-08-14 15:20:00,66.87,66.91,66.83,66.89,54600.0,32.2361,32.2554,32.2169,32.2458,54600.0
2006-08-14 15:25:00,66.9,66.97,66.9,66.96,66100.0,32.2506,32.2843,32.2506,32.2795,66100.0
2006-08-14 15:30:00,66.97,66.98,66.89,66.91,75500.0,32.2843,32.2892,32.2458,32.2554,75500.0
2006-08-14 15:35:00,66.9,66.96,66.89,66.96,58400.0,32.2506,32.2795,32.2458,32.2795,58400.0
2006-08-14 15:40:00,66.95,67.03,66.95,66.99,87800.0,32.2747,32.3133,32.2747,32.294,87800.0
2006-08-14 15:45:00,66.99,67.01,66.98,67.0,103900.0,32.294,32.3036,32.2892,32.2988,103900.0
2006-08-14 15:50:00,67.0,67.0,66.97,66.99,102300.0,32.2988,32.2988,32.2843,32.294,102300.0
2006-08-14 15:55:00,66.99,67.05,66.98,67.05,151400.0,32.294,32.3229,32.2892,32.3229,151400.0
2006-08-15 09:30:00,67.75,67.75,67.22,67.22,222100.0,32.6604,32.6604,32.4049,32.4049,222100.0
2006-08-15 09:35:00,67.23,67.27,67.1,67.14,149600.0,32.4097,32.429,32.347,32.3663,149600.0
2006-08-15 09:40:00,67.14,67.25,67.0,67.0,130600.0,32.3663,32.4193,32.2988,32.2988,130600.0
2006-08-15 09:45:00,67.01,67.01,66.84,66.94,139300.0,32.3036,32.3036,32.2217,32.2699,139300.0
2006-08-15 09:50:00,66.94,66.94,66.69,66.69,106300.0,32.2699,32.2699,32.1494,32.1494,106300.0
2006-08-15 09:55:00,66.69,66.7,66.62,66.66,104900.0,32.1494,32.1542,32.1156,32.1349,104900.0
2006-08-15 10:00:00,66.66,66.7,66.5,66.59,145900.0,32.1349,32.1542,32.0578,32.1012,145900.0
2006-08-15 10:05:00,66.61,66.78,66.61,66.77,168200.0,32.1108,32.1927,32.1108,32.1879,168200.0
2006-08-15 10:10:00,66.75,66.86,66.69,66.84,108700.0,32.1783,32.2313,32.1494,32.2217,108700.0
2006-08-15 10:15:00,66.84,66.97,66.77,66.83,109000.0,32.2217,32.2843,32.1879,32.2169,109000.0
2006-08-15 10:20:00,66.82,66.95,66.8,66.81,77400.0,32.212,32.2747,32.2024,32.2072,77400.0
2006-08-15 10:25:00,66.8,66.84,66.66,66.73,97700.0,32.2024,32.2217,32.1349,32.1686,97700.0
2006-08-15 10:30:00,66.72,66.81,66.66,66.81,90000.0,32.1638,32.2072,32.1349,32.2072,90000.0
2006-08-15 10:35:00,66.81,66.88,66.75,66.88,99200.0,32.2072,32.241,32.1783,32.241,99200.0
2006-08-15 10:40:00,66.88,67.14,66.87,67.1,157700.0,32.241,32.3663,32.2361,32.347,157700.0
2006-08-15 10:45:00,67.09,67.13,66.92,66.92,126400.0,32.3422,32.3615,32.2602,32.2602,126400.0
2006-08-15 10:50:00,66.91,66.95,66.68,66.7,156900.0,32.2554,32.2747,32.1445,32.1542,156900.0
2006-08-15 10:55:00,66.7,66.86,66.7,66.8,67000.0,32.1542,32.2313,32.1542,32.2024,67000.0
2006-08-15 11:00:00,66.81,66.96,66.81,66.94,69900.0,32.2072,32.2795,32.2072,32.2699,69900.0
2006-08-15 11:05:00,66.94,66.96,66.65,66.66,118000.0,32.2699,32.2795,32.1301,32.1349,118000.0
2006-08-15 11:10:00,66.64,66.67,66.59,66.63,116100.0,32.1253,32.1397,32.1012,32.1204,116100.0
2006-08-15 11:15:00,66.63,66.66,66.53,66.55,103500.0,32.1204,32.1349,32.0722,32.0819,103500.0
2006-08-15 11:20:00,66.54,66.6,66.51,66.57,60000.0,32.0771,32.106,32.0626,32.0915,60000.0
2006-08-15 11:25:00,66.57,66.66,66.55,66.62,45500.0,32.0915,32.1349,32.0819,32.1156,45500.0
2006-08-15 11:30:00,66.61,66.63,66.52,66.63,61400.0,32.1108,32.1204,32.0674,32.1204,61400.0
2006-08-15 11:35:00,66.63,66.69,66.63,66.63,43200.0,32.1204,32.1494,32.1204,32.1204,43200.0
2006-08-15 11:40:00,66.64,66.72,66.63,66.7,53500.0,32.1253,32.1638,32.1204,32.1542,53500.0
2006-08-15 11:45:00,66.7,66.71,66.59,66.63,81800.0,32.1542,32.159,32.1012,32.1204,81800.0
2006-08-15 11:50:00,66.63,66.71,66.62,66.66,70100.0,32.1204,32.159,32.1156,32.1349,70100.0
2006-08-15 11:55:00,66.68,66.71,66.68,66.69,38300.0,32.1445,32.159,32.1445,32.1494,38300.0
2006-08-15 12:00:00,66.68,66.72,66.66,66.7,46800.0,32.1445,32.1638,32.1349,32.1542,46800.0
2006-08-15 12:05:00,66.7,66.71,66.67,66.69,65900.0,32.1542,32.159,32.1397,32.1494,65900.0
2006-08-15 12:10:00,66.69,66.73,66.66,66.68,38000.0,32.1494,32.1686,32.1349,32.1445,38000.0
2006-08-15 12:15:00,66.67,66.69,66.63,66.65,50000.0,32.1397,32.1494,32.1204,32.1301,50000.0
2006-08-15 12:20:00,66.64,66.72,66.64,66.72,39300.0,32.1253,32.1638,32.1253,32.1638,39300.0
2006-08-15 12:25:00,66.72,66.72,66.7,66.72,24500.0,32.1638,32.1638,32.1542,32.1638,24500.0
2006-08-15 12:30:00,66.71,66.77,66.71,66.76,80900.0,32.159,32.1879,32.159,32.1831,80900.0
2006-08-15 12:35:00,66.75,66.76,66.71,66.74,37700.0,32.1783,32.1831,32.159,32.1735,37700.0
2006-08-15 12:40:00,66.74,66.78,66.72,66.75,35900.0,32.1735,32.1927,32.1638,32.1783,35900.0
2006-08-15 12:45:00,66.73,66.81,66.73,66.78,81000.0,32.1686,32.2072,32.1686,32.1927,81000.0
2006-08-15 12:50:00,66.79,66.82,66.76,66.77,91000.0,32.1976,32.212,32.1831,32.1879,91000.0
2006-08-15 12:55:00,66.77,66.77,66.69,66.7,53500.0,32.1879,32.1879,32.1494,32.1542,53500.0
2006-08-15 13:00:00,66.68,66.68,66.62,66.63,62000.0,32.1445,32.1445,32.1156,32.1204,62000.0
2006-08-15 13:05:00,66.62,66.65,66.6,66.62,50900.0,32.1156,32.1301,32.106,32.1156,50900.0
2006-08-15 13:10:00,66.61,66.64,66.57,66.62,39000.0,32.1108,32.1253,32.0915,32.1156,39000.0
2006-08-15 13:15:00,66.63,66.63,66.55,66.61,78900.0,32.1204,32.1204,32.0819,32.1108,78900.0
2006-08-15 13:20:00,66.61,66.7,66.6,66.67,42000.0,32.1108,32.1542,32.106,32.1397,42000.0
2006-08-15 13:25:00,66.66,66.71,66.65,66.68,34300.0,32.1349,32.159,32.1301,32.1445,34300.0
2006-08-15 13:30:00,66.67,66.71,66.63,66.7,90600.0,32.1397,32.159,32.1204,32.1542,90600.0
2006-08-15 13:35:00,66.69,66.75,66.66,66.67,57500.0,32.1494,32.1783,32.1349,32.1397,57500.0
2006-08-15 13:40:00,66.66,66.67,66.65,66.66,92800.0,32.1349,32.1397,32.1301,32.1349,92800.0
2006-08-15 13:45:00,66.66,66.72,66.62,66.7,75500.0,32.1349,32.1638,32.1156,32.1542,75500.0
2006-08-15 13:50:00,66.71,66.72,66.64,66.7,50000.0,32.159,32.1638,32.1253,32.1542,50000.0
2006-08-15 13:55:00,66.7,66.74,66.67,66.72,41000.0,32.1542,32.1735,32.1397,32.1638,41000.0
2006-08-15 14:00:00,66.73,66.75,66.67,66.68,51600.0,32.1686,32.1783,32.1397,32.1445,51600.0
2006-08-15 14:05:00,66.69,66.8,66.69,66.8,51400.0,32.1494,32.2024,32.1494,32.2024,51400.0
2006-08-15 14:10:00,66.8,66.88,66.73,66.73,103500.0,32.2024,32.241,32.1686,32.1686,103500.0
2006-08-15 14:15:00,66.75,66.8,66.68,66.73,50300.0,32.1783,32.2024,32.1445,32.1686,50300.0
2006-08-15 14:20:00,66.73,66.87,66.71,66.83,62800.0,32.1686,32.2361,32.159,32.2169,62800.0
2006-08-15 14:25:00,66.83,66.87,66.74,66.76,87700.0,32.2169,32.2361,32.1735,32.1831,87700.0
2006-08-15 14:30:00,66.77,66.8,66.72,66.74,50000.0,32.1879,32.2024,32.1638,32.1735,50000.0
2006-08-15 14:35:00,66.73,66.82,66.66,66.73,72700.0,32.1686,32.212,32.1349,32.1686,72700.0
2006-08-15 14:40:00,66.74,66.77,66.73,66.74,31000.0,32.1735,32.1879,32.1686,32.1735,31000.0
2006-08-15 14:45:00,66.74,66.81,66.72,66.79,37000.0,32.1735,32.2072,32.1638,32.1976,37000.0
2006-08-15 14:50:00,66.79,66.87,66.76,66.87,46600.0,32.1976,32.2361,32.1831,32.2361,46600.0
2006-08-15 14:55:00,66.85,66.89,66.84,66.84,83900.0,32.2265,32.2458,32.2217,32.2217,83900.0
2006-08-15 15:00:00,66.84,66.86,66.7,66.71,56700.0,32.2217,32.2313,32.1542,32.159,56700.0
2006-08-15 15:05:00,66.7,66.82,66.7,66.81,52700.0,32.1542,32.212,32.1542,32.2072,52700.0
2006-08-15 15:10:00,66.8,66.8,66.71,66.71,48400.0,32.2024,32.2024,32.159,32.159,48400.0
2006-08-15 15:15:00,66.71,66.72,66.67,66.7,65000.0,32.159,32.1638,32.1397,32.1542,65000.0
2006-08-15 15:20:00,66.7,66.77,66.69,66.73,56100.0,32.1542,32.1879,32.1494,32.1686,56100.0
2006-08-15 15:25:00,66.74,66.85,66.74,66.78,41300.0,32.1735,32.2265,32.1735,32.1927,41300.0
2006-08-15 15:30:00,66.78,66.85,66.78,66.83,54100.0,32.1927,32.2265,32.1927,32.2169,54100.0
2006-08-15 15:35:00,66.83,66.96,66.82,66.95,97200.0,32.2169,32.2795,32.212,32.2747,97200.0
2006-08-15 15:40:00,66.96,67.06,66.95,67.05,143800.0,32.2795,32.3277,32.2747,32.3229,143800.0
2006-08-15 15:45:00,67.06,67.11,67.05,67.06,117800.0,32.3277,32.3518,32.3229,32.3277,117800.0
2006-08-15 15:50:00,67.06,67.07,66.94,66.95,94500.0,32.3277,32.3325,32.2699,32.2747,94500.0
2006-08-15 15:55:00,66.94,66.95,66.86,66.93,173100.0,32.2699,32.2747,32.2313,32.2651,173100.0
2006-08-16 09:30:00,67.0,67.0,65.91,65.91,325000.0,32.5556,32.5556,32.0259,32.0259,325000.0
2006-08-16 09:35:00,65.93,66.01,65.86,66.0,238200.0,32.0357,32.0745,32.0016,32.0697,238200.0
2006-08-16 09:40:00,66.0,66.05,65.93,66.05,274100.0,32.0697,32.094,32.0357,32.094,274100.0
2006-08-16 09:45:00,66.05,66.13,66.02,66.11,179900.0,32.094,32.1328,32.0794,32.1231,179900.0
2006-08-16 09:50:00,66.11,66.24,66.11,66.18,143700.0,32.1231,32.1863,32.1231,32.1571,143700.0
2006-08-16 09:55:00,66.16,66.18,66.07,66.07,78800.0,32.1474,32.1571,32.1037,32.1037,78800.0
2006-08-16 10:00:00,66.06,66.07,66.0,66.04,101900.0,32.0988,32.1037,32.0697,32.0891,101900.0
2006-08-16 10:05:00,66.04,66.07,65.99,65.99,134100.0,32.0891,32.1037,32.0648,32.0648,134100.0
2006-08-16 10:10:00,66.0,66.0,65.95,65.99,89800.0,32.0697,32.0697,32.0454,32.0648,89800.0
2006-08-16 10:15:00,65.99,66.03,65.96,65.97,100800.0,32.0648,32.0842,32.0502,32.0551,100800.0
2006-08-16 10:20:00,65.97,65.97,65.8,65.86,130200.0,32.0551,32.0551,31.9725,32.0016,130200.0
2006-08-16 10:25:00,65.86,65.91,65.79,65.91,83200.0,32.0016,32.0259,31.9676,32.0259,83200.0
2006-08-16 10:30:00,65.91,66.11,65.89,66.05,199800.0,32.0259,32.1231,32.0162,32.094,199800.0
2006-08-16 10:35:00,66.05,66.15,65.9,66.04,238800.0,32.094,32.1426,32.0211,32.0891,238800.0
2006-08-16 10:40:00,66.05,66.05,65.95,65.95,171300.0,32.094,32.094,32.0454,32.0454,171300.0
2006-08-16 10:45:00,65.95,66.04,65.92,66.03,163700.0,32.0454,32.0891,32.0308,32.0842,163700.0
2006-08-16 10:50:00,66.03,66.08,65.98,66.04,71000.0,32.0842,32.1085,32.06,32.0891,71000.0
2006-08-16 10:55:00,66.03,66.06,65.91,65.91,113500.0,32.0842,32.0988,32.0259,32.0259,113500.0
2006-08-16 11:00:00,65.91,65.98,65.86,65.97,145100.0,32.0259,32.06,32.0016,32.0551,145100.0
2006-08-16 11:05:00,65.97,66.1,65.95,66.02,130800.0,32.0551,32.1183,32.0454,32.0794,130800.0
2006-08-16 11:10:00,66.04,66.04,65.91,65.95,122100.0,32.0891,32.0891,32.0259,32.0454,122100.0
2006-08-16 11:15:00,65.95,66.06,65.91,66.01,82200.0,32.0454,32.0988,32.0259,32.0745,82200.0
2006-08-16 11:20:00,66.01,66.08,65.97,65.99,76800.0,32.0745,32.1085,32.0551,32.0648,76800.0
2006-08-16 11:25:00,65.97,66.01,65.94,65.96,66300.0,32.0551,32.0745,32.0405,32.0502,66300.0
2006-08-16 11:30:00,65.96,66.04,65.96,66.01,78900.0,32.0502,32.0891,32.0502,32.0745,78900.0
2006-08-16 11:35:00,66.0,66.03,65.95,66.03,91000.0,32.0697,32.0842,32.0454,32.0842,91000.0
2006-08-16 11:40:00,66.03,66.08,66.02,66.06,44600.0,32.0842,32.1085,32.0794,32.0988,44600.0
2006-08-16 11:45:00,66.07,66.11,66.06,66.09,102300.0,32.1037,32.1231,32.0988,32.1134,102300.0
2006-08-16 11:50:00,66.1,66.13,66.05,66.07,81700.0,32.1183,32.1328,32.094,32.1037,81700.0
2006-08-16 11:55:00,66.05,66.07,65.96,65.99,75400.0,32.094,32.1037,32.0502,32.0648,75400.0
2006-08-16 12:00:00,65.99,66.0,65.94,65.94,83400.0,32.0648,32.0697,32.0405,32.0405,83400.0
2006-08-16 12:05:00,65.92,66.02,65.92,66.02,90800.0,32.0308,32.0794,32.0308,32.0794,90800.0
2006-08-16 12:10:00,66.03,66.03,65.92,65.97,88100.0,32.0842,32.0842,32.0308,32.0551,88100.0
2006-08-16 12:15:00,65.97,66.0,65.94,65.94,58800.0,32.0551,32.0697,32.0405,32.0405,58800.0
2006-08-16 12:20:00,65.94,65.97,65.9,65.96,74500.0,32.0405,32.0551,32.0211,32.0502,74500.0
2006-08-16 12:25:00,65.96,65.97,65.88,65.88,54200.0,32.0502,32.0551,32.0114,32.0114,54200.0
2006-08-16 12:30:00,65.88,65.9,65.85,65.87,95000.0,32.0114,32.0211,31.9968,32.0065,95000.0
2006-08-16 12:35:00,65.88,65.89,65.74,65.79,119800.0,32.0114,32.0162,31.9433,31.9676,119800.0
2006-08-16 12:40:00,65.79,65.79,65.68,65.7,83800.0,31.9676,31.9676,31.9142,31.9239,83800.0
2006-08-16 12:45:00,65.69,65.69,65.57,65.57,108000.0,31.919,31.919,31.8607,31.8607,108000.0
2006-08-16 12:50:00,65.58,65.58,65.5,65.5,124000.0,31.8656,31.8656,31.8267,31.8267,124000.0
2006-08-16 12:55:00,65.5,65.56,65.5,65.53,94200.0,31.8267,31.8559,31.8267,31.8413,94200.0
2006-08-16 13:00:00,65.52,65.53,65.4,65.46,120800.0,31.8364,31.8413,31.7781,31.8073,120800.0
2006-08-16 13:05:00,65.46,65.52,65.42,65.52,84500.0,31.8073,31.8364,31.7878,31.8364,84500.0
2006-08-16 13:10:00,65.52,65.52,65.38,65.4,66600.0,31.8364,31.8364,31.7684,31.7781,66600.0
2006-08-16 13:15:00,65.4,65.42,65.28,65.29,107500.0,31.7781,31.7878,31.7198,31.7247,107500.0
2006-08-16 13:20:00,65.29,65.3,65.19,65.22,127400.0,31.7247,31.7295,31.6761,31.6907,127400.0
2006-08-16 13:25:00,65.22,65.31,65.14,65.29,130000.0,31.6907,31.7344,31.6518,31.7247,130000.0
2006-08-16 13:30:00,65.29,65.3,65.17,65.21,92200.0,31.7247,31.7295,31.6664,31.6858,92200.0
2006-08-16 13:35:00,65.21,65.28,65.2,65.24,75900.0,31.6858,31.7198,31.6809,31.7004,75900.0
2006-08-16 13:40:00,65.24,65.25,65.14,65.18,86800.0,31.7004,31.7052,31.6518,31.6712,86800.0
2006-08-16 13:45:00,65.16,65.18,65.1,65.17,101500.0,31.6615,31.6712,31.6324,31.6664,101500.0
2006-08-16 13:50:00,65.18,65.25,65.18,65.24,119000.0,31.6712,31.7052,31.6712,31.7004,119000.0
2006-08-16 13:55:00,65.25,65.28,65.21,65.22,102800.0,31.7052,31.7198,31.6858,31.6907,102800.0
2006-08-16 14:00:00,65.24,65.34,65.24,65.25,198400.0,31.7004,31.749,31.7004,31.7052,198400.0
2006-08-16 14:05:00,65.24,65.25,65.12,65.14,74400.0,31.7004,31.7052,31.6421,31.6518,74400.0
2006-08-16 14:10:00,65.13,65.13,65.05,65.12,75500.0,31.6469,31.6469,31.6081,31.6421,75500.0
2006-08-16 14:15:00,65.11,65.19,65.1,65.11,80600.0,31.6372,31.6761,31.6324,31.6372,80600.0
2006-08-16 14:20:00,65.1,65.11,65.06,65.1,63800.0,31.6324,31.6372,31.6129,31.6324,63800.0
2006-08-16 14:25:00,65.1,65.12,65.0,65.0,146500.0,31.6324,31.6421,31.5838,31.5838,146500.0
2006-08-16 14:30:00,65.0,65.06,64.95,64.99,140400.0,31.5838,31.6129,31.5595,31.5789,140400.0
2006-08-16 14:35:00,65.0,65.04,64.96,64.99,111000.0,31.5838,31.6032,31.5643,31.5789,111000.0
2006-08-16 14:40:00,65.0,65.01,64.95,64.99,83300.0,31.5838,31.5886,31.5595,31.5789,83300.0
2006-08-16 14:45:00,64.99,65.08,64.98,65.02,77300.0,31.5789,31.6226,31.574,31.5935,77300.0
2006-08-16 14:50:00,65.03,65.05,65.0,65.05,90100.0,31.5983,31.6081,31.5838,31.6081,90100.0
2006-08-16 14:55:00,65.05,65.31,65.05,65.27,135600.0,31.6081,31.7344,31.6081,31.715,135600.0
2006-08-16 15:00:00,65.27,65.31,65.25,65.29,86900.0,31.715,31.7344,31.7052,31.7247,86900.0
2006-08-16 15:05:00,65.29,65.35,65.29,65.34,96600.0,31.7247,31.7538,31.7247,31.749,96600.0
2006-08-16 15:10:00,65.35,65.37,65.3,65.34,131400.0,31.7538,31.7636,31.7295,31.749,131400.0
2006-08-16 15:15:00,65.34,65.54,65.34,65.52,117800.0,31.749,31.8462,31.749,31.8364,117800.0
2006-08-16 15:20:00,65.52,65.52,65.36,65.4,203700.0,31.8364,31.8364,31.7587,31.7781,203700.0
2006-08-16 15:25:00,65.39,65.47,65.36,65.43,84600.0,31.7733,31.8121,31.7587,31.7927,84600.0
2006-08-16 15:30:00,65.43,65.57,65.41,65.57,94200.0,31.7927,31.8607,31.783,31.8607,94200.0
2006-08-16 15:35:00,65.56,65.61,65.49,65.49,97400.0,31.8559,31.8802,31.8219,31.8219,97400.0
2006-08-16 15:40:00,65.5,65.63,65.46,65.6,129600.0,31.8267,31.8899,31.8073,31.8753,129600.0
2006-08-16 15:45:00,65.6,65.6,65.51,65.52,105900.0,31.8753,31.8753,31.8316,31.8364,105900.0
2006-08-16 15:50:00,65.52,65.54,65.43,65.45,191600.0,31.8364,31.8462,31.7927,31.8024,191600.0
2006-08-16 15:55:00,65.45,65.48,65.4,65.4,252600.0,31.8024,31.817,31.7781,31.7781,252600.0
2006-08-17 09:30:00,64.82,64.92,64.82,64.83,264000.0,31.4963,31.5449,31.4963,31.5012,264000.0
2006-08-17 09:35:00,64.83,65.12,64.83,65.09,309200.0,31.5012,31.6421,31.5012,31.6275,309200.0
2006-08-17 09:40:00,65.08,65.33,65.07,65.09,220100.0,31.6226,31.7441,31.6178,31.6275,220100.0
2006-08-17 09:45:00,65.09,65.13,65.05,65.07,142600.0,31.6275,31.6469,31.6081,31.6178,142600.0
2006-08-17 09:50:00,65.07,65.11,65.04,65.1,496400.0,31.6178,31.6372,31.6032,31.6324,496400.0
2006-08-17 09:55:00,65.1,65.16,65.06,65.1,470800.0,31.6324,31.6615,31.6129,31.6324,470800.0
2006-08-17 10:00:00,65.1,65.1,65.03,65.07,189800.0,31.6324,31.6324,31.5983,31.6178,189800.0
2006-08-17 10:05:00,65.07,65.08,64.95,64.99,445400.0,31.6178,31.6226,31.5595,31.5789,445400.0
2006-08-17 10:10:00,65.0,65.14,64.94,65.08,261500.0,31.5838,31.6518,31.5546,31.6226,261500.0
2006-08-17 10:15:00,65.12,65.16,65.05,65.13,203900.0,31.6421,31.6615,31.6081,31.6469,203900.0
2006-08-17 10:20:00,65.13,65.24,65.12,65.17,127700.0,31.6469,31.7004,31.6421,31.6664,127700.0
2006-08-17 10:25:00,65.15,65.25,65.11,65.2,173600.0,31.6567,31.7052,31.6372,31.6809,173600.0
2006-08-17 10:30:00,65.21,65.22,65.03,65.13,282500.0,31.6858,31.6907,31.5983,31.6469,282500.0
2006-08-17 10:35:00,65.12,65.39,65.11,65.34,283900.0,31.6421,31.7733,31.6372,31.749,283900.0
2006-08-17 10:40:00,65.34,65.37,65.26,65.26,184700.0,31.749,31.7636,31.7101,31.7101,184700.0
2006-08-17 10:45:00,65.27,65.27,65.18,65.19,136600.0,31.715,31.715,31.6712,31.6761,136600.0
2006-08-17 10:50:00,65.19,65.2,65.14,65.18,170000.0,31.6761,31.6809,31.6518,31.6712,170000.0
2006-08-17 10:55:00,65.18,65.2,65.1,65.12,71100.0,31.6712,31.6809,31.6324,31.6421,71100.0
2006-08-17 11:00:00,65.11,65.15,65.08,65.09,177000.0,31.6372,31.6567,31.6226,31.6275,177000.0
2006-08-17 11:05:00,65.08,65.15,65.04,65.1,301700.0,31.6226,31.6567,31.6032,31.6324,301700.0
2006-08-17 11:10:00,65.11,65.21,65.09,65.21,393600.0,31.6372,31.6858,31.6275,31.6858,393600.0
2006-08-17 11:15:00,65.22,65.31,65.21,65.31,343100.0,31.6907,31.7344,31.6858,31.7344,343100.0
2006-08-17 11:20:00,65.3,65.33,65.21,65.24,207200.0,31.7295,31.7441,31.6858,31.7004,207200.0
2006-08-17 11:25:00,65.24,65.35,65.21,65.34,177000.0,31.7004,31.7538,31.6858,31.749,177000.0
2006-08-17 11:30:00,65.34,65.44,65.34,65.39,122300.0,31.749,31.7976,31.749,31.7733,122300.0
2006-08-17 11:35:00,65.38,65.44,65.36,65.43,82100.0,31.7684,31.7976,31.7587,31.7927,82100.0
2006-08-17 11:40:00,65.43,65.5,65.43,65.49,63700.0,31.7927,31.8267,31.7927,31.8219,63700.0
2006-08-17 11:45:00,65.49,65.51,65.45,65.48,58100.0,31.8219,31.8316,31.8024,31.817,58100.0
2006-08-17 11:50:00,65.48,65.5,65.32,65.47,106900.0,31.817,31.8267,31.7393,31.8121,106900.0
2006-08-17 11:55:00,65.47,65.59,65.47,65.58,123200.0,31.8121,31.8705,31.8121,31.8656,123200.0
2006-08-17 12:00:00,65.58,65.6,65.53,65.55,106100.0,31.8656,31.8753,31.8413,31.851,106100.0
2006-08-17 12:05:00,65.55,65.57,65.45,65.53,165000.0,31.851,31.8607,31.8024,31.8413,165000.0
2006-08-17 12:10:00,65.53,65.6,65.53,65.6,104900.0,31.8413,31.8753,31.8413,31.8753,104900.0
2006-08-17 12:15:00,65.6,65.65,65.56,65.63,138200.0,31.8753,31.8996,31.8559,31.8899,138200.0
2006-08-17 12:20:00,65.63,65.68,65.63,65.65,107500.0,31.8899,31.9142,31.8899,31.8996,107500.0
2006-08-17 12:25:00,65.64,65.69,65.63,65.68,138100.0,31.8947,31.919,31.8899,31.9142,138100.0
2006-08-17 12:30:00,65.68,65.68,65.62,65.62,37000.0,31.9142,31.9142,31.885,31.885,37000.0
2006-08-17 12:35:00,65.62,65.69,65.62,65.67,115600.0,31.885,31.919,31.885,31.9093,115600.0
2006-08-17 12:40:00,65.68,65.69,65.66,65.68,78700.0,31.9142,31.919,31.9045,31.9142,78700.0
2006-08-17 12:45:00,65.69,65.77,65.69,65.74,98000.0,31.919,31.9579,31.919,31.9433,98000.0
2006-08-17 12:50:00,65.74,65.78,65.74,65.77,339200.0,31.9433,31.9628,31.9433,31.9579,339200.0
2006-08-17 12:55:00,65.77,65.78,65.75,65.76,43200.0,31.9579,31.9628,31.9482,31.9531,43200.0
2006-08-17 13:00:00,65.77,65.77,65.73,65.75,76900.0,31.9579,31.9579,31.9385,31.9482,76900.0
2006-08-17 13:05:00,65.75,65.82,65.73,65.81,80700.0,31.9482,31.9822,31.9385,31.9773,80700.0
2006-08-17 13:10:00,65.8,65.81,65.78,65.8,33900.0,31.9725,31.9773,31.9628,31.9725,33900.0
2006-08-17 13:15:00,65.82,65.89,65.79,65.88,59300.0,31.9822,32.0162,31.9676,32.0114,59300.0
2006-08-17 13:20:00,65.89,65.92,65.89,65.9,51400.0,32.0162,32.0308,32.0162,32.0211,51400.0
2006-08-17 13:25:00,65.89,65.89,65.81,65.81,41900.0,32.0162,32.0162,31.9773,31.9773,41900.0
2006-08-17 13:30:00,65.81,65.81,65.69,65.71,77900.0,31.9773,31.9773,31.919,31.9288,77900.0
2006-08-17 13:35:00,65.7,65.73,65.62,65.63,60900.0,31.9239,31.9385,31.885,31.8899,60900.0
2006-08-17 13:40:00,65.63,65.64,65.47,65.52,62200.0,31.8899,31.8947,31.8121,31.8364,62200.0
2006-08-17 13:45:00,65.52,65.55,65.51,65.53,27600.0,31.8364,31.851,31.8316,31.8413,27600.0
2006-08-17 13:50:00,65.53,65.55,65.44,65.44,186100.0,31.8413,31.851,31.7976,31.7976,186100.0
2006-08-17 13:55:00,65.45,65.47,65.37,65.46,99600.0,31.8024,31.8121,31.7636,31.8073,99600.0
2006-08-17 14:00:00,65.45,65.53,65.44,65.46,48100.0,31.8024,31.8413,31.7976,31.8073,48100.0
2006-08-17 14:05:00,65.46,65.49,65.44,65.48,89700.0,31.8073,31.8219,31.7976,31.817,89700.0
2006-08-17 14:10:00,65.47,65.48,65.4,65.42,41800.0,31.8121,31.817,31.7781,31.7878,41800.0
2006-08-17 14:15:00,65.42,65.42,65.32,65.39,96000.0,31.7878,31.7878,31.7393,31.7733,96000.0
2006-08-17 14:20:00,65.39,65.48,65.39,65.47,63400.0,31.7733,31.817,31.7733,31.8121,63400.0
2006-08-17 14:25:00,65.46,65.48,65.44,65.47,51600.0,31.8073,31.817,31.7976,31.8121,51600.0
2006-08-17 14:30:00,65.47,65.51,65.43,65.5,63200.0,31.8121,31.8316,31.7927,31.8267,63200.0
2006-08-17 14:35:00,65.49,65.65,65.49,65.65,106500.0,31.8219,31.8996,31.8219,31.8996,106500.0
2006-08-17 14:40:00,65.65,65.74,65.64,65.69,81100.0,31.8996,31.9433,31.8947,31.919,81100.0
2006-08-17 14:45:00,65.71,65.73,65.69,65.72,29000.0,31.9288,31.9385,31.919,31.9336,29000.0
2006-08-17 14:50:00,65.72,65.77,65.71,65.72,110300.0,31.9336,31.9579,31.9288,31.9336,110300.0
2006-08-17 14:55:00,65.73,65.8,65.72,65.8,137500.0,31.9385,31.9725,31.9336,31.9725,137500.0
2006-08-17 15:00:00,65.8,65.9,65.8,65.87,122900.0,31.9725,32.0211,31.9725,32.0065,122900.0
2006-08-17 15:05:00,65.87,65.9,65.82,65.86,115400.0,32.0065,32.0211,31.9822,32.0016,115400.0
2006-08-17 15:10:00,65.86,65.89,65.84,65.88,38000.0,32.0016,32.0162,31.9919,32.0114,38000.0
2006-08-17 15:15:00,65.89,65.89,65.81,65.81,47000.0,32.0162,32.0162,31.9773,31.9773,47000.0
2006-08-17 15:20:00,65.82,65.85,65.8,65.81,130400.0,31.9822,31.9968,31.9725,31.9773,130400.0
2006-08-17 15:25:00,65.8,65.84,65.78,65.81,65100.0,31.9725,31.9919,31.9628,31.9773,65100.0
2006-08-17 15:30:00,65.82,65.9,65.81,65.87,113300.0,31.9822,32.0211,31.9773,32.0065,113300.0
2006-08-17 15:35:00,65.86,65.89,65.85,65.89,94700.0,32.0016,32.0162,31.9968,32.0162,94700.0
2006-08-17 15:40:00,65.89,66.01,65.88,66.0,188400.0,32.0162,32.0745,32.0114,32.0697,188400.0
2006-08-17 15:45:00,66.0,66.05,65.99,66.03,126200.0,32.0697,32.094,32.0648,32.0842,126200.0
2006-08-17 15:50:00,66.03,66.03,65.91,66.01,199800.0,32.0842,32.0842,32.0259,32.0745,199800.0
2006-08-17 15:55:00,66.01,66.17,66.01,66.14,352500.0,32.0745,32.1523,32.0745,32.1377,352500.0
2006-08-18 09:30:00,66.35,66.47,66.35,66.47,672500.0,32.2397,32.298,32.2397,32.298,672500.0
2006-08-18 09:35:00,66.48,66.6,66.45,66.53,176700.0,32.3029,32.3612,32.2883,32.3272,176700.0
2006-08-18 09:40:00,66.53,66.58,66.47,66.55,158100.0,32.3272,32.3515,32.298,32.3369,158100.0
2006-08-18 09:45:00,66.55,66.58,66.51,66.51,111600.0,32.3369,32.3515,32.3175,32.3175,111600.0
2006-08-18 09:50:00,66.51,66.54,66.43,66.45,109000.0,32.3175,32.3321,32.2786,32.2883,109000.0
2006-08-18 09:55:00,66.44,66.51,66.4,66.49,146400.0,32.2835,32.3175,32.264,32.3078,146400.0
2006-08-18 10:00:00,66.5,66.51,66.43,66.46,86600.0,32.3126,32.3175,32.2786,32.2932,86600.0
2006-08-18 10:05:00,66.44,66.46,66.41,66.45,90300.0,32.2835,32.2932,32.2689,32.2883,90300.0
2006-08-18 10:10:00,66.46,66.49,66.41,66.41,86400.0,32.2932,32.3078,32.2689,32.2689,86400.0
2006-08-18 10:15:00,66.41,66.42,66.22,66.23,317400.0,32.2689,32.2738,32.1766,32.1814,317400.0
2006-08-18 10:20:00,66.21,66.28,66.16,66.27,209700.0,32.1717,32.2057,32.1474,32.2009,209700.0
2006-08-18 10:25:00,66.27,66.37,66.25,66.35,153800.0,32.2009,32.2495,32.1911,32.2397,153800.0
2006-08-18 10:30:00,66.34,66.39,66.29,66.36,138100.0,32.2349,32.2592,32.2106,32.2446,138100.0
2006-08-18 10:35:00,66.36,66.43,66.28,66.43,103300.0,32.2446,32.2786,32.2057,32.2786,103300.0
2006-08-18 10:40:00,66.43,66.69,66.42,66.65,157100.0,32.2786,32.4049,32.2738,32.3855,157100.0
2006-08-18 10:45:00,66.66,66.69,66.63,66.65,97000.0,32.3904,32.4049,32.3758,32.3855,97000.0
2006-08-18 10:50:00,66.65,66.66,66.55,66.55,57100.0,32.3855,32.3904,32.3369,32.3369,57100.0
2006-08-18 10:55:00,66.55,66.55,66.45,66.48,118100.0,32.3369,32.3369,32.2883,32.3029,118100.0
2006-08-18 11:00:00,66.46,66.62,66.46,66.62,74500.0,32.2932,32.3709,32.2932,32.3709,74500.0
2006-08-18 11:05:00,66.62,66.62,66.48,66.49,74300.0,32.3709,32.3709,32.3029,32.3078,74300.0
2006-08-18 11:10:00,66.48,66.55,66.46,66.49,59400.0,32.3029,32.3369,32.2932,32.3078,59400.0
2006-08-18 11:15:00,66.49,66.52,66.48,66.5,34100.0,32.3078,32.3223,32.3029,32.3126,34100.0
2006-08-18 11:20:00,66.49,66.5,66.47,66.5,47500.0,32.3078,32.3126,32.298,32.3126,47500.0
2006-08-18 11:25:00,66.5,66.53,66.49,66.49,25600.0,32.3126,32.3272,32.3078,32.3078,25600.0
2006-08-18 11:30:00,66.5,66.51,66.38,66.41,57200.0,32.3126,32.3175,32.2543,32.2689,57200.0
2006-08-18 11:35:00,66.41,66.43,66.38,66.42,24400.0,32.2689,32.2786,32.2543,32.2738,24400.0
2006-08-18 11:40:00,66.41,66.43,66.39,66.41,37500.0,32.2689,32.2786,32.2592,32.2689,37500.0
2006-08-18 11:45:00,66.43,66.43,66.39,66.41,27800.0,32.2786,32.2786,32.2592,32.2689,27800.0
2006-08-18 11:50:00,66.42,66.47,66.41,66.42,31300.0,32.2738,32.298,32.2689,32.2738,31300.0
2006-08-18 11:55:00,66.43,66.5,66.43,66.48,24000.0,32.2786,32.3126,32.2786,32.3029,24000.0
2006-08-18 12:00:00,66.48,66.63,66.48,66.62,54800.0,32.3029,32.3758,32.3029,32.3709,54800.0
2006-08-18 12:05:00,66.61,66.69,66.6,66.68,91500.0,32.3661,32.4049,32.3612,32.4001,91500.0
2006-08-18 12:10:00,66.66,66.7,66.66,66.69,33700.0,32.3904,32.4098,32.3904,32.4049,33700.0
2006-08-18 12:15:00,66.7,66.75,66.69,66.71,100900.0,32.4098,32.4341,32.4049,32.4147,100900.0
2006-08-18 12:20:00,66.72,66.73,66.7,66.71,36200.0,32.4195,32.4244,32.4098,32.4147,36200.0
2006-08-18 12:25:00,66.71,66.8,66.7,66.8,65400.0,32.4147,32.4584,32.4098,32.4584,65400.0
2006-08-18 12:30:00,66.79,66.85,66.78,66.84,68400.0,32.4535,32.4827,32.4487,32.4778,68400.0
2006-08-18 12:35:00,66.84,66.86,66.82,66.85,50400.0,32.4778,32.4875,32.4681,32.4827,50400.0
2006-08-18 12:40:00,66.85,66.89,66.83,66.87,37200.0,32.4827,32.5021,32.473,32.4924,37200.0
2006-08-18 12:45:00,66.88,66.89,66.84,66.86,48800.0,32.4973,32.5021,32.4778,32.4875,48800.0
2006-08-18 12:50:00,66.86,66.88,66.83,66.86,43100.0,32.4875,32.4973,32.473,32.4875,43100.0
2006-08-18 12:55:00,66.85,66.88,66.85,66.88,36000.0,32.4827,32.4973,32.4827,32.4973,36000.0
2006-08-18 13:00:00,66.88,66.89,66.86,66.87,28800.0,32.4973,32.5021,32.4875,32.4924,28800.0
2006-08-18 13:05:00,66.87,66.94,66.85,66.93,96100.0,32.4924,32.5264,32.4827,32.5216,96100.0
2006-08-18 13:10:00,66.94,66.95,66.9,66.92,37800.0,32.5264,32.5313,32.507,32.5167,37800.0
2006-08-18 13:15:00,66.93,66.95,66.87,66.93,93700.0,32.5216,32.5313,32.4924,32.5216,93700.0
2006-08-18 13:20:00,66.93,67.02,66.92,67.01,264600.0,32.5216,32.5653,32.5167,32.5604,264600.0
2006-08-18 13:25:00,67.02,67.02,66.92,66.92,145800.0,32.5653,32.5653,32.5167,32.5167,145800.0
2006-08-18 13:30:00,66.92,66.99,66.89,66.98,111200.0,32.5167,32.5507,32.5021,32.5459,111200.0
2006-08-18 13:35:00,66.97,67.0,66.96,66.99,39200.0,32.541,32.5556,32.5361,32.5507,39200.0
2006-08-18 13:40:00,66.99,67.08,66.97,67.07,111900.0,32.5507,32.5944,32.541,32.5896,111900.0
2006-08-18 13:45:00,67.06,67.16,67.06,67.15,196300.0,32.5847,32.6333,32.5847,32.6285,196300.0
2006-08-18 13:50:00,67.13,67.2,67.12,67.2,123800.0,32.6187,32.6528,32.6139,32.6528,123800.0
2006-08-18 13:55:00,67.21,67.26,67.18,67.23,133400.0,32.6576,32.6819,32.643,32.6673,133400.0
2006-08-18 14:00:00,67.22,67.23,67.08,67.11,115600.0,32.6625,32.6673,32.5944,32.609,115600.0
2006-08-18 14:05:00,67.11,67.15,67.1,67.13,76200.0,32.609,32.6285,32.6042,32.6187,76200.0
2006-08-18 14:10:00,67.13,67.16,67.11,67.15,48000.0,32.6187,32.6333,32.609,32.6285,48000.0
2006-08-18 14:15:00,67.15,67.2,67.13,67.17,76000.0,32.6285,32.6528,32.6187,32.6382,76000.0
2006-08-18 14:20:00,67.17,67.21,67.17,67.2,51600.0,32.6382,32.6576,32.6382,32.6528,51600.0
2006-08-18 14:25:00,67.2,67.23,67.17,67.22,66200.0,32.6528,32.6673,32.6382,32.6625,66200.0
2006-08-18 14:30:00,67.22,67.29,67.22,67.25,96000.0,32.6625,32.6965,32.6625,32.6771,96000.0
2006-08-18 14:35:00,67.26,67.26,67.12,67.13,69100.0,32.6819,32.6819,32.6139,32.6187,69100.0
2006-08-18 14:40:00,67.13,67.13,67.01,67.1,107900.0,32.6187,32.6187,32.5604,32.6042,107900.0
2006-08-18 14:45:00,67.09,67.1,67.0,67.0,42300.0,32.5993,32.6042,32.5556,32.5556,42300.0
2006-08-18 14:50:00,67.0,67.03,66.96,67.0,73300.0,32.5556,32.5702,32.5361,32.5556,73300.0
2006-08-18 14:55:00,67.0,67.05,66.97,67.02,91600.0,32.5556,32.5799,32.541,32.5653,91600.0
2006-08-18 15:00:00,67.02,67.04,66.91,66.94,132900.0,32.5653,32.575,32.5118,32.5264,132900.0
2006-08-18 15:05:00,66.93,67.0,66.91,67.0,45800.0,32.5216,32.5556,32.5118,32.5556,45800.0
2006-08-18 15:10:00,66.99,67.01,66.96,66.97,44300.0,32.5507,32.5604,32.5361,32.541,44300.0
2006-08-18 15:15:00,66.96,67.01,66.96,67.01,58700.0,32.5361,32.5604,32.5361,32.5604,58700.0
2006-08-18 15:20:00,67.02,67.04,66.99,67.04,59800.0,32.5653,32.575,32.5507,32.575,59800.0
2006-08-18 15:25:00,67.04,67.04,66.99,67.01,90400.0,32.575,32.575,32.5507,32.5604,90400.0
2006-08-18 15:30:00,67.0,67.08,66.99,67.08,155200.0,32.5556,32.5944,32.5507,32.5944,155200.0
2006-08-18 15:35:00,67.07,67.09,66.95,67.01,181800.0,32.5896,32.5993,32.5313,32.5604,181800.0
2006-08-18 15:40:00,67.01,67.18,66.99,67.18,199500.0,32.5604,32.643,32.5507,32.643,199500.0
2006-08-18 15:45:00,67.18,67.26,67.17,67.26,281800.0,32.643,32.6819,32.6382,32.6819,281800.0
2006-08-18 15:50:00,67.26,67.31,67.14,67.14,208000.0,32.6819,32.7062,32.6236,32.6236,208000.0
2006-08-18 15:55:00,67.15,67.22,67.12,67.22,265300.0,32.6285,32.6625,32.6139,32.6625,265300.0
2006-08-21 09:30:00,67.42,67.5,67.41,67.45,355600.0,32.7597,32.7985,32.7548,32.7742,355600.0
2006-08-21 09:35:00,67.47,67.55,67.36,67.4,229500.0,32.784,32.8228,32.7305,32.7499,229500.0
2006-08-21 09:40:00,67.36,67.51,67.33,67.45,168900.0,32.7305,32.8034,32.7159,32.7742,168900.0
2006-08-21 09:45:00,67.46,67.46,67.31,67.35,222200.0,32.7791,32.7791,32.7062,32.7256,222200.0
2006-08-21 09:50:00,67.34,67.39,67.31,67.36,224600.0,32.7208,32.7451,32.7062,32.7305,224600.0
2006-08-21 09:55:00,67.36,67.42,67.28,67.34,212400.0,32.7305,32.7597,32.6916,32.7208,212400.0
2006-08-21 10:00:00,67.35,67.43,67.31,67.43,140800.0,32.7256,32.7645,32.7062,32.7645,140800.0
2006-08-21 10:05:00,67.44,67.44,67.31,67.32,124300.0,32.7694,32.7694,32.7062,32.7111,124300.0
2006-08-21 10:10:00,67.35,67.36,67.18,67.18,160500.0,32.7256,32.7305,32.643,32.643,160500.0
2006-08-21 10:15:00,67.18,67.22,67.14,67.22,174200.0,32.643,32.6625,32.6236,32.6625,174200.0
2006-08-21 10:20:00,67.21,67.23,67.11,67.12,108600.0,32.6576,32.6673,32.609,32.6139,108600.0
2006-08-21 10:25:00,67.12,67.14,66.99,67.0,198000.0,32.6139,32.6236,32.5507,32.5556,198000.0
2006-08-21 10:30:00,67.0,67.02,66.89,67.01,178200.0,32.5556,32.5653,32.5021,32.5604,178200.0
2006-08-21 10:35:00,67.01,67.08,67.01,67.05,106000.0,32.5604,32.5944,32.5604,32.5799,106000.0
2006-08-21 10:40:00,67.04,67.17,67.04,67.11,95600.0,32.575,32.6382,32.575,32.609,95600.0
2006-08-21 10:45:00,67.12,67.15,67.09,67.14,60100.0,32.6139,32.6285,32.5993,32.6236,60100.0
2006-08-21 10:50:00,67.13,67.24,67.1,67.2,95600.0,32.6187,32.6722,32.6042,32.6528,95600.0
2006-08-21 10:55:00,67.2,67.22,67.16,67.18,56200.0,32.6528,32.6625,32.6333,32.643,56200.0
2006-08-21 11:00:00,67.18,67.18,67.08,67.09,79700.0,32.643,32.643,32.5944,32.5993,79700.0
2006-08-21 11:05:00,67.08,67.12,67.02,67.06,108600.0,32.5944,32.6139,32.5653,32.5847,108600.0
2006-08-21 11:10:00,67.06,67.06,67.01,67.01,60500.0,32.5847,32.5847,32.5604,32.5604,60500.0
2006-08-21 11:15:00,67.01,67.07,67.0,67.06,63700.0,32.5604,32.5896,32.5556,32.5847,63700.0
2006-08-21 11:20:00,67.07,67.07,67.03,67.03,69500.0,32.5896,32.5896,32.5702,32.5702,69500.0
2006-08-21 11:25:00,67.03,67.04,66.99,67.02,85800.0,32.5702,32.575,32.5507,32.5653,85800.0
2006-08-21 11:30:00,67.0,67.05,67.0,67.02,66200.0,32.5556,32.5799,32.5556,32.5653,66200.0
2006-08-21 11:35:00,67.04,67.04,66.87,66.89,101500.0,32.575,32.575,32.4924,32.5021,101500.0
2006-08-21 11:40:00,66.89,66.95,66.89,66.91,89000.0,32.5021,32.5313,32.5021,32.5118,89000.0
2006-08-21 11:45:00,66.92,66.92,66.81,66.81,63700.0,32.5167,32.5167,32.4633,32.4633,63700.0
2006-08-21 11:50:00,66.82,66.83,66.8,66.8,67700.0,32.4681,32.473,32.4584,32.4584,67700.0
2006-08-21 11:55:00,66.8,66.81,66.73,66.75,92600.0,32.4584,32.4633,32.4244,32.4341,92600.0
2006-08-21 12:00:00,66.74,66.82,66.74,66.76,106500.0,32.4292,32.4681,32.4292,32.439,106500.0
2006-08-21 12:05:00,66.76,66.9,66.75,66.89,73800.0,32.439,32.507,32.4341,32.5021,73800.0
2006-08-21 12:10:00,66.9,66.9,66.85,66.86,49000.0,32.507,32.507,32.4827,32.4875,49000.0
2006-08-21 12:15:00,66.87,66.87,66.81,66.82,55900.0,32.4924,32.4924,32.4633,32.4681,55900.0
2006-08-21 12:20:00,66.83,66.84,66.81,66.82,19900.0,32.473,32.4778,32.4633,32.4681,19900.0
2006-08-21 12:25:00,66.83,66.85,66.81,66.85,58500.0,32.473,32.4827,32.4633,32.4827,58500.0
2006-08-21 12:30:00,66.84,66.92,66.81,66.91,89800.0,32.4778,32.5167,32.4633,32.5118,89800.0
2006-08-21 12:35:00,66.92,66.94,66.89,66.93,65600.0,32.5167,32.5264,32.5021,32.5216,65600.0
2006-08-21 12:40:00,66.94,67.0,66.93,66.95,63100.0,32.5264,32.5556,32.5216,32.5313,63100.0
2006-08-21 12:45:00,66.93,66.99,66.93,66.99,51000.0,32.5216,32.5507,32.5216,32.5507,51000.0
2006-08-21 12:50:00,67.0,67.05,66.99,67.04,52900.0,32.5556,32.5799,32.5507,32.575,52900.0
2006-08-21 12:55:00,67.05,67.07,67.04,67.06,65300.0,32.5799,32.5896,32.575,32.5847,65300.0
2006-08-21 13:00:00,67.07,67.12,67.05,67.12,97100.0,32.5896,32.6139,32.5799,32.6139,97100.0
2006-08-21 13:05:00,67.12,67.14,67.09,67.09,43900.0,32.6139,32.6236,32.5993,32.5993,43900.0
2006-08-21 13:10:00,67.1,67.11,67.08,67.1,21800.0,32.6042,32.609,32.5944,32.6042,21800.0
2006-08-21 13:15:00,67.08,67.11,67.05,67.08,71400.0,32.5944,32.609,32.5799,32.5944,71400.0
2006-08-21 13:20:00,67.08,67.09,67.06,67.09,46600.0,32.5944,32.5993,32.5847,32.5993,46600.0
2006-08-21 13:25:00,67.08,67.09,67.04,67.04,43900.0,32.5944,32.5993,32.575,32.575,43900.0
2006-08-21 13:30:00,67.03,67.08,67.03,67.05,42300.0,32.5702,32.5944,32.5702,32.5799,42300.0
2006-08-21 13:35:00,67.06,67.07,67.04,67.05,33700.0,32.5847,32.5896,32.575,32.5799,33700.0
2006-08-21 13:40:00,67.05,67.07,67.02,67.03,54900.0,32.5799,32.5896,32.5653,32.5702,54900.0
2006-08-21 13:45:00,67.02,67.06,66.99,67.05,54700.0,32.5653,32.5847,32.5507,32.5799,54700.0
2006-08-21 13:50:00,67.06,67.06,67.01,67.04,49700.0,32.5847,32.5847,32.5604,32.575,49700.0
2006-08-21 13:55:00,67.03,67.08,67.02,67.07,47100.0,32.5702,32.5944,32.5653,32.5896,47100.0
2006-08-21 14:00:00,67.07,67.12,67.06,67.12,47800.0,32.5896,32.6139,32.5847,32.6139,47800.0
2006-08-21 14:05:00,67.12,67.15,67.11,67.12,53700.0,32.6139,32.6285,32.609,32.6139,53700.0
2006-08-21 14:10:00,67.12,67.13,66.99,66.99,38200.0,32.6139,32.6187,32.5507,32.5507,38200.0
2006-08-21 14:15:00,66.99,67.0,66.93,66.97,71800.0,32.5507,32.5556,32.5216,32.541,71800.0
2006-08-21 14:20:00,66.95,67.02,66.95,66.99,51000.0,32.5313,32.5653,32.5313,32.5507,51000.0
2006-08-21 14:25:00,67.0,67.02,66.99,67.01,46900.0,32.5556,32.5653,32.5507,32.5604,46900.0
2006-08-21 14:30:00,67.01,67.04,67.0,67.03,42600.0,32.5604,32.575,32.5556,32.5702,42600.0
2006-08-21 14:35:00,67.04,67.04,67.01,67.02,64300.0,32.575,32.575,32.5604,32.5653,64300.0
2006-08-21 14:40:00,67.03,67.03,66.92,66.94,96400.0,32.5702,32.5702,32.5167,32.5264,96400.0
2006-08-21 14:45:00,66.94,66.97,66.9,66.92,88300.0,32.5264,32.541,32.507,32.5167,88300.0
2006-08-21 14:50:00,66.94,66.96,66.92,66.96,46500.0,32.5264,32.5361,32.5167,32.5361,46500.0
2006-08-21 14:55:00,66.95,67.0,66.94,67.0,69000.0,32.5313,32.5556,32.5264,32.5556,69000.0
2006-08-21 15:00:00,67.0,67.01,66.97,66.98,73600.0,32.5556,32.5604,32.541,32.5459,73600.0
2006-08-21 15:05:00,66.98,66.99,66.92,66.98,92600.0,32.5459,32.5507,32.5167,32.5459,92600.0
2006-08-21 15:10:00,66.98,66.98,66.94,66.95,63000.0,32.5459,32.5459,32.5264,32.5313,63000.0
2006-08-21 15:15:00,66.95,66.95,66.87,66.9,93500.0,32.5313,32.5313,32.4924,32.507,93500.0
2006-08-21 15:20:00,66.9,66.96,66.88,66.92,109700.0,32.507,32.5361,32.4973,32.5167,109700.0
2006-08-21 15:25:00,66.92,66.98,66.92,66.94,62100.0,32.5167,32.5459,32.5167,32.5264,62100.0
2006-08-21 15:30:00,66.96,66.98,66.94,66.97,91500.0,32.5361,32.5459,32.5264,32.541,91500.0
2006-08-21 15:35:00,66.97,67.0,66.96,66.99,109800.0,32.541,32.5556,32.5361,32.5507,109800.0
2006-08-21 15:40:00,66.99,67.0,66.92,66.93,93500.0,32.5507,32.5556,32.5167,32.5216,93500.0
2006-08-21 15:45:00,66.93,66.96,66.9,66.92,127900.0,32.5216,32.5361,32.507,32.5167,127900.0
2006-08-21 15:50:00,66.9,66.93,66.86,66.89,148600.0,32.507,32.5216,32.4875,32.5021,148600.0
2006-08-21 15:55:00,66.88,66.93,66.87,66.93,225600.0,32.4973,32.5216,32.4924,32.5216,225600.0
2006-08-22 09:30:00,66.6,66.67,66.54,66.6,240100.0,32.3612,32.3952,32.3321,32.3612,240100.0
2006-08-22 09:35:00,66.6,66.68,66.54,66.56,146500.0,32.3612,32.4001,32.3321,32.3418,146500.0
2006-08-22 09:40:00,66.57,66.66,66.55,66.65,127600.0,32.3466,32.3904,32.3369,32.3855,127600.0
2006-08-22 09:45:00,66.66,66.72,66.61,66.71,115400.0,32.3904,32.4195,32.3661,32.4147,115400.0
2006-08-22 09:50:00,66.7,66.78,66.63,66.67,125300.0,32.4098,32.4487,32.3758,32.3952,125300.0
2006-08-22 09:55:00,66.66,66.74,66.64,66.74,76700.0,32.3904,32.4292,32.3806,32.4292,76700.0
2006-08-22 10:00:00,66.72,66.72,66.61,66.66,84500.0,32.4195,32.4195,32.3661,32.3904,84500.0
2006-08-22 10:05:00,66.64,66.65,66.51,66.54,107100.0,32.3806,32.3855,32.3175,32.3321,107100.0
2006-08-22 10:10:00,66.54,66.61,66.5,66.57,157900.0,32.3321,32.3661,32.3126,32.3466,157900.0
2006-08-22 10:15:00,66.55,66.57,66.5,66.56,88500.0,32.3369,32.3466,32.3126,32.3418,88500.0
2006-08-22 10:20:00,66.57,66.69,66.56,66.66,84900.0,32.3466,32.4049,32.3418,32.3904,84900.0
2006-08-22 10:25:00,66.69,66.74,66.6,66.6,86500.0,32.4049,32.4292,32.3612,32.3612,86500.0
2006-08-22 10:30:00,66.59,66.69,66.55,66.67,81500.0,32.3564,32.4049,32.3369,32.3952,81500.0
2006-08-22 10:35:00,66.68,66.75,66.63,66.73,119000.0,32.4001,32.4341,32.3758,32.4244,119000.0
2006-08-22 10:40:00,66.72,66.74,66.65,66.65,67100.0,32.4195,32.4292,32.3855,32.3855,67100.0
2006-08-22 10:45:00,66.65,66.66,66.51,66.55,81500.0,32.3855,32.3904,32.3175,32.3369,81500.0
2006-08-22 10:50:00,66.55,66.56,66.52,66.55,73400.0,32.3369,32.3418,32.3223,32.3369,73400.0
2006-08-22 10:55:00,66.55,66.59,66.54,66.56,83500.0,32.3369,32.3564,32.3321,32.3418,83500.0
2006-08-22 11:00:00,66.56,66.58,66.52,66.54,64600.0,32.3418,32.3515,32.3223,32.3321,64600.0
2006-08-22 11:05:00,66.54,66.55,66.5,66.5,56100.0,32.3321,32.3369,32.3126,32.3126,56100.0
2006-08-22 11:10:00,66.5,66.57,66.5,66.54,80700.0,32.3126,32.3466,32.3126,32.3321,80700.0
2006-08-22 11:15:00,66.55,66.58,66.54,66.55,59200.0,32.3369,32.3515,32.3321,32.3369,59200.0
2006-08-22 11:20:00,66.55,66.62,66.54,66.61,52500.0,32.3369,32.3709,32.3321,32.3661,52500.0
2006-08-22 11:25:00,66.6,66.61,66.57,66.59,37900.0,32.3612,32.3661,32.3466,32.3564,37900.0
2006-08-22 11:30:00,66.6,66.62,66.54,66.57,81800.0,32.3612,32.3709,32.3321,32.3466,81800.0
2006-08-22 11:35:00,66.57,66.62,66.56,66.61,62100.0,32.3466,32.3709,32.3418,32.3661,62100.0
2006-08-22 11:40:00,66.6,66.62,66.58,66.6,42400.0,32.3612,32.3709,32.3515,32.3612,42400.0
2006-08-22 11:45:00,66.6,66.65,66.6,66.64,44600.0,32.3612,32.3855,32.3612,32.3806,44600.0
2006-08-22 11:50:00,66.65,66.7,66.64,66.68,45600.0,32.3855,32.4098,32.3806,32.4001,45600.0
2006-08-22 11:55:00,66.68,66.7,66.62,66.62,37300.0,32.4001,32.4098,32.3709,32.3709,37300.0
2006-08-22 12:00:00,66.62,66.66,66.62,66.65,41800.0,32.3709,32.3904,32.3709,32.3855,41800.0
2006-08-22 12:05:00,66.64,66.68,66.62,66.66,38600.0,32.3806,32.4001,32.3709,32.3904,38600.0
2006-08-22 12:10:00,66.66,66.73,66.65,66.71,61100.0,32.3904,32.4244,32.3855,32.4147,61100.0
2006-08-22 12:15:00,66.71,66.74,66.7,66.74,56600.0,32.4147,32.4292,32.4098,32.4292,56600.0
2006-08-22 12:20:00,66.73,66.74,66.72,66.72,35500.0,32.4244,32.4292,32.4195,32.4195,35500.0
2006-08-22 12:25:00,66.72,66.72,66.65,66.68,34900.0,32.4195,32.4195,32.3855,32.4001,34900.0
2006-08-22 12:30:00,66.68,66.69,66.66,66.69,38300.0,32.4001,32.4049,32.3904,32.4049,38300.0
2006-08-22 12:35:00,66.67,66.75,66.67,66.72,59300.0,32.3952,32.4341,32.3952,32.4195,59300.0
2006-08-22 12:40:00,66.72,66.75,66.69,66.69,86600.0,32.4195,32.4341,32.4049,32.4049,86600.0
2006-08-22 12:45:00,66.68,66.71,66.66,66.67,83500.0,32.4001,32.4147,32.3904,32.3952,83500.0
2006-08-22 12:50:00,66.67,66.7,66.6,66.61,149900.0,32.3952,32.4098,32.3612,32.3661,149900.0
2006-08-22 12:55:00,66.6,66.62,66.56,66.57,117800.0,32.3612,32.3709,32.3418,32.3466,117800.0
2006-08-22 13:00:00,66.57,66.58,66.49,66.49,239700.0,32.3466,32.3515,32.3078,32.3078,239700.0
2006-08-22 13:05:00,66.49,66.53,66.46,66.53,78100.0,32.3078,32.3272,32.2932,32.3272,78100.0
2006-08-22 13:10:00,66.52,66.58,66.5,66.58,47200.0,32.3223,32.3515,32.3126,32.3515,47200.0
2006-08-22 13:15:00,66.56,66.58,66.53,66.56,49400.0,32.3418,32.3515,32.3272,32.3418,49400.0
2006-08-22 13:20:00,66.55,66.57,66.51,66.54,70100.0,32.3369,32.3466,32.3175,32.3321,70100.0
2006-08-22 13:25:00,66.54,66.57,66.49,66.5,81800.0,32.3321,32.3466,32.3078,32.3126,81800.0
2006-08-22 13:30:00,66.51,66.51,66.46,66.51,97400.0,32.3175,32.3175,32.2932,32.3175,97400.0
2006-08-22 13:35:00,66.51,66.52,66.47,66.51,49500.0,32.3175,32.3223,32.298,32.3175,49500.0
2006-08-22 13:40:00,66.51,66.51,66.45,66.45,74200.0,32.3175,32.3175,32.2883,32.2883,74200.0
2006-08-22 13:45:00,66.44,66.47,66.41,66.47,66900.0,32.2835,32.298,32.2689,32.298,66900.0
2006-08-22 13:50:00,66.46,66.46,66.41,66.43,52600.0,32.2932,32.2932,32.2689,32.2786,52600.0
2006-08-22 13:55:00,66.42,66.5,66.4,66.43,47800.0,32.2738,32.3126,32.264,32.2786,47800.0
2006-08-22 14:00:00,66.41,66.43,66.35,66.38,71800.0,32.2689,32.2786,32.2397,32.2543,71800.0
2006-08-22 14:05:00,66.37,66.4,66.33,66.35,68800.0,32.2495,32.264,32.23,32.2397,68800.0
2006-08-22 14:10:00,66.36,66.36,66.28,66.28,46000.0,32.2446,32.2446,32.2057,32.2057,46000.0
2006-08-22 14:15:00,66.27,66.32,66.21,66.26,118000.0,32.2009,32.2252,32.1717,32.196,118000.0
2006-08-22 14:20:00,66.25,66.29,66.25,66.28,73800.0,32.1911,32.2106,32.1911,32.2057,73800.0
2006-08-22 14:25:00,66.28,66.32,66.23,66.29,83800.0,32.2057,32.2252,32.1814,32.2106,83800.0
2006-08-22 14:30:00,66.28,66.32,66.25,66.26,80100.0,32.2057,32.2252,32.1911,32.196,80100.0
2006-08-22 14:35:00,66.25,66.34,66.22,66.32,86600.0,32.1911,32.2349,32.1766,32.2252,86600.0
2006-08-22 14:40:00,66.33,66.37,66.3,66.36,76600.0,32.23,32.2495,32.2154,32.2446,76600.0
2006-08-22 14:45:00,66.36,66.38,66.3,66.31,53300.0,32.2446,32.2543,32.2154,32.2203,53300.0
2006-08-22 14:50:00,66.31,66.36,66.3,66.33,56300.0,32.2203,32.2446,32.2154,32.23,56300.0
2006-08-22 14:55:00,66.33,66.4,66.31,66.38,51700.0,32.23,32.264,32.2203,32.2543,51700.0
2006-08-22 15:00:00,66.38,66.47,66.37,66.45,83700.0,32.2543,32.298,32.2495,32.2883,83700.0
2006-08-22 15:05:00,66.44,66.46,66.41,66.45,64200.0,32.2835,32.2932,32.2689,32.2883,64200.0
2006-08-22 15:10:00,66.45,66.48,66.44,66.45,97300.0,32.2883,32.3029,32.2835,32.2883,97300.0
2006-08-22 15:15:00,66.44,66.44,66.41,66.41,53300.0,32.2835,32.2835,32.2689,32.2689,53300.0
2006-08-22 15:20:00,66.41,66.49,66.39,66.45,76800.0,32.2689,32.3078,32.2592,32.2883,76800.0
2006-08-22 15:25:00,66.46,66.49,66.36,66.37,94500.0,32.2932,32.3078,32.2446,32.2495,94500.0
2006-08-22 15:30:00,66.37,66.44,66.35,66.43,93700.0,32.2495,32.2835,32.2397,32.2786,93700.0
2006-08-22 15:35:00,66.43,66.48,66.39,66.47,78600.0,32.2786,32.3029,32.2592,32.298,78600.0
2006-08-22 15:40:00,66.48,66.53,66.47,66.49,120800.0,32.3029,32.3272,32.298,32.3078,120800.0
2006-08-22 15:45:00,66.5,66.55,66.47,66.54,129600.0,32.3126,32.3369,32.298,32.3321,129600.0
2006-08-22 15:50:00,66.54,66.54,66.49,66.5,203500.0,32.3321,32.3321,32.3078,32.3126,203500.0
2006-08-22 15:55:00,66.5,66.59,66.47,66.55,278700.0,32.3126,32.3564,32.298,32.3369,278700.0
2006-08-23 09:30:00,66.44,66.45,66.34,66.38,227800.0,32.2835,32.2883,32.2349,32.2543,227800.0
2006-08-23 09:35:00,66.4,66.64,66.38,66.53,194500.0,32.264,32.3806,32.2543,32.3272,194500.0
2006-08-23 09:40:00,66.53,66.6,66.52,66.57,123000.0,32.3272,32.3612,32.3223,32.3466,123000.0
2006-08-23 09:45:00,66.57,66.57,66.39,66.46,239500.0,32.3466,32.3466,32.2592,32.2932,239500.0
2006-08-23 09:50:00,66.46,66.48,66.4,66.42,116700.0,32.2932,32.3029,32.264,32.2738,116700.0
2006-08-23 09:55:00,66.44,66.47,66.4,66.43,99900.0,32.2835,32.298,32.264,32.2786,99900.0
2006-08-23 10:00:00,66.45,66.45,66.32,66.43,167100.0,32.2883,32.2883,32.2252,32.2786,167100.0
2006-08-23 10:05:00,66.43,66.46,66.36,66.37,82700.0,32.2786,32.2932,32.2446,32.2495,82700.0
2006-08-23 10:10:00,66.38,66.43,66.35,66.35,136000.0,32.2543,32.2786,32.2397,32.2397,136000.0
2006-08-23 10:15:00,66.37,66.37,66.28,66.35,138100.0,32.2495,32.2495,32.2057,32.2397,138100.0
2006-08-23 10:20:00,66.33,66.35,66.22,66.33,116500.0,32.23,32.2397,32.1766,32.23,116500.0
2006-08-23 10:25:00,66.33,66.37,66.28,66.36,59000.0,32.23,32.2495,32.2057,32.2446,59000.0
2006-08-23 10:30:00,66.35,66.36,66.13,66.3,278000.0,32.2397,32.2446,32.1328,32.2154,278000.0
2006-08-23 10:35:00,66.3,66.32,66.2,66.23,110800.0,32.2154,32.2252,32.1669,32.1814,110800.0
2006-08-23 10:40:00,66.19,66.23,66.0,66.0,177200.0,32.162,32.1814,32.0697,32.0697,177200.0
2006-08-23 10:45:00,66.01,66.12,65.95,66.07,188200.0,32.0745,32.128,32.0454,32.1037,188200.0
2006-08-23 10:50:00,66.07,66.12,66.02,66.03,72400.0,32.1037,32.128,32.0794,32.0842,72400.0
2006-08-23 10:55:00,66.03,66.03,65.96,66.01,80700.0,32.0842,32.0842,32.0502,32.0745,80700.0
2006-08-23 11:00:00,66.04,66.15,66.02,66.11,108700.0,32.0891,32.1426,32.0794,32.1231,108700.0
2006-08-23 11:05:00,66.11,66.13,66.02,66.07,67400.0,32.1231,32.1328,32.0794,32.1037,67400.0
2006-08-23 11:10:00,66.09,66.12,66.02,66.07,59300.0,32.1134,32.128,32.0794,32.1037,59300.0
2006-08-23 11:15:00,66.06,66.08,65.94,65.94,76700.0,32.0988,32.1085,32.0405,32.0405,76700.0
2006-08-23 11:20:00,65.93,65.96,65.87,65.94,100800.0,32.0357,32.0502,32.0065,32.0405,100800.0
2006-08-23 11:25:00,65.95,65.95,65.82,65.91,67900.0,32.0454,32.0454,31.9822,32.0259,67900.0
2006-08-23 11:30:00,65.9,65.91,65.87,65.91,43600.0,32.0211,32.0259,32.0065,32.0259,43600.0
2006-08-23 11:35:00,65.91,65.97,65.87,65.88,74200.0,32.0259,32.0551,32.0065,32.0114,74200.0
2006-08-23 11:40:00,65.88,66.1,65.87,66.09,98900.0,32.0114,32.1183,32.0065,32.1134,98900.0
2006-08-23 11:45:00,66.1,66.1,66.03,66.04,42300.0,32.1183,32.1183,32.0842,32.0891,42300.0
2006-08-23 11:50:00,66.04,66.12,66.02,66.11,53700.0,32.0891,32.128,32.0794,32.1231,53700.0
2006-08-23 11:55:00,66.1,66.12,66.03,66.03,38900.0,32.1183,32.128,32.0842,32.0842,38900.0
2006-08-23 12:00:00,66.03,66.08,66.02,66.07,36200.0,32.0842,32.1085,32.0794,32.1037,36200.0
2006-08-23 12:05:00,66.08,66.14,66.06,66.13,33300.0,32.1085,32.1377,32.0988,32.1328,33300.0
2006-08-23 12:10:00,66.12,66.25,66.11,66.22,104400.0,32.128,32.1911,32.1231,32.1766,104400.0
2006-08-23 12:15:00,66.22,66.33,66.18,66.33,95500.0,32.1766,32.23,32.1571,32.23,95500.0
2006-08-23 12:20:00,66.33,66.33,66.2,66.24,58600.0,32.23,32.23,32.1669,32.1863,58600.0
2006-08-23 12:25:00,66.22,66.25,66.16,66.19,42800.0,32.1766,32.1911,32.1474,32.162,42800.0
2006-08-23 12:30:00,66.18,66.18,66.12,66.13,20200.0,32.1571,32.1571,32.128,32.1328,20200.0
2006-08-23 12:35:00,66.13,66.16,66.11,66.11,32100.0,32.1328,32.1474,32.1231,32.1231,32100.0
2006-08-23 12:40:00,66.12,66.12,66.1,66.11,5800.0,32.128,32.128,32.1183,32.1231,5800.0
2006-08-23 12:45:00,66.1,66.12,66.1,66.11,25300.0,32.1183,32.128,32.1183,32.1231,25300.0
2006-08-23 12:50:00,66.1,66.17,66.09,66.15,36900.0,32.1183,32.1523,32.1134,32.1426,36900.0
2006-08-23 12:55:00,66.16,66.2,66.14,66.19,28800.0,32.1474,32.1669,32.1377,32.162,28800.0
2006-08-23 13:00:00,66.19,66.19,66.15,66.15,41300.0,32.162,32.162,32.1426,32.1426,41300.0
2006-08-23 13:05:00,66.14,66.14,66.1,66.11,21200.0,32.1377,32.1377,32.1183,32.1231,21200.0
2006-08-23 13:10:00,66.1,66.11,66.04,66.04,65500.0,32.1183,32.1231,32.0891,32.0891,65500.0
2006-08-23 13:15:00,66.03,66.04,66.0,66.0,51700.0,32.0842,32.0891,32.0697,32.0697,51700.0
2006-08-23 13:20:00,66.01,66.01,65.84,65.86,73600.0,32.0745,32.0745,31.9919,32.0016,73600.0
2006-08-23 13:25:00,65.86,65.89,65.83,65.84,51300.0,32.0016,32.0162,31.9871,31.9919,51300.0
2006-08-23 13:30:00,65.85,65.86,65.81,65.82,42300.0,31.9968,32.0016,31.9773,31.9822,42300.0
2006-08-23 13:35:00,65.82,65.82,65.77,65.78,68000.0,31.9822,31.9822,31.9579,31.9628,68000.0
2006-08-23 13:40:00,65.78,65.79,65.71,65.78,101700.0,31.9628,31.9676,31.9288,31.9628,101700.0
2006-08-23 13:45:00,65.79,65.8,65.7,65.7,64600.0,31.9676,31.9725,31.9239,31.9239,64600.0
2006-08-23 13:50:00,65.7,65.75,65.7,65.74,81500.0,31.9239,31.9482,31.9239,31.9433,81500.0
2006-08-23 13:55:00,65.73,65.82,65.73,65.76,105700.0,31.9385,31.9822,31.9385,31.9531,105700.0
2006-08-23 14:00:00,65.76,65.83,65.73,65.79,93300.0,31.9531,31.9871,31.9385,31.9676,93300.0
2006-08-23 14:05:00,65.79,65.86,65.75,65.75,75100.0,31.9676,32.0016,31.9482,31.9482,75100.0
2006-08-23 14:10:00,65.74,65.76,65.68,65.68,92700.0,31.9433,31.9531,31.9142,31.9142,92700.0
2006-08-23 14:15:00,65.68,65.69,65.63,65.67,78200.0,31.9142,31.919,31.8899,31.9093,78200.0
2006-08-23 14:20:00,65.67,65.77,65.66,65.71,66800.0,31.9093,31.9579,31.9045,31.9288,66800.0
2006-08-23 14:25:00,65.71,65.79,65.67,65.72,70400.0,31.9288,31.9676,31.9093,31.9336,70400.0
2006-08-23 14:30:00,65.72,65.78,65.71,65.77,74200.0,31.9336,31.9628,31.9288,31.9579,74200.0
2006-08-23 14:35:00,65.77,65.81,65.74,65.74,66400.0,31.9579,31.9773,31.9433,31.9433,66400.0
2006-08-23 14:40:00,65.76,65.78,65.65,65.67,61600.0,31.9531,31.9628,31.8996,31.9093,61600.0
2006-08-23 14:45:00,65.65,65.76,65.63,65.7,70300.0,31.8996,31.9531,31.8899,31.9239,70300.0
2006-08-23 14:50:00,65.7,65.72,65.61,65.61,78700.0,31.9239,31.9336,31.8802,31.8802,78700.0
2006-08-23 14:55:00,65.61,65.61,65.51,65.52,105200.0,31.8802,31.8802,31.8316,31.8364,105200.0
2006-08-23 15:00:00,65.52,65.59,65.51,65.56,84300.0,31.8364,31.8705,31.8316,31.8559,84300.0
2006-08-23 15:05:00,65.56,65.64,65.51,65.52,132600.0,31.8559,31.8947,31.8316,31.8364,132600.0
2006-08-23 15:10:00,65.53,65.57,65.5,65.52,62300.0,31.8413,31.8607,31.8267,31.8364,62300.0
2006-08-23 15:15:00,65.52,65.54,65.5,65.54,143600.0,31.8364,31.8462,31.8267,31.8462,143600.0
2006-08-23 15:20:00,65.52,65.55,65.48,65.5,100000.0,31.8364,31.851,31.817,31.8267,100000.0
2006-08-23 15:25:00,65.49,65.57,65.47,65.48,71900.0,31.8219,31.8607,31.8121,31.817,71900.0
2006-08-23 15:30:00,65.5,65.58,65.42,65.53,95800.0,31.8267,31.8656,31.7878,31.8413,95800.0
2006-08-23 15:35:00,65.56,65.64,65.52,65.61,53800.0,31.8559,31.8947,31.8364,31.8802,53800.0
2006-08-23 15:40:00,65.63,65.63,65.52,65.53,85100.0,31.8899,31.8899,31.8364,31.8413,85100.0
2006-08-23 15:45:00,65.53,65.63,65.53,65.54,134400.0,31.8413,31.8899,31.8413,31.8462,134400.0
2006-08-23 15:50:00,65.57,65.65,65.57,65.62,108800.0,31.8607,31.8996,31.8607,31.885,108800.0
2006-08-23 15:55:00,65.63,65.67,65.52,65.67,173300.0,31.8899,31.9093,31.8364,31.9093,173300.0
2006-08-24 09:30:00,65.68,65.87,65.68,65.77,190400.0,31.9142,32.0065,31.9142,31.9579,190400.0
2006-08-24 09:35:00,65.73,65.86,65.64,65.71,97900.0,31.9385,32.0016,31.8947,31.9288,97900.0
2006-08-24 09:40:00,65.71,65.84,65.62,65.75,72400.0,31.9288,31.9919,31.885,31.9482,72400.0
2006-08-24 09:45:00,65.76,65.98,65.75,65.97,69400.0,31.9531,32.06,31.9482,32.0551,69400.0
2006-08-24 09:50:00,65.97,66.2,65.94,66.14,126700.0,32.0551,32.1669,32.0405,32.1377,126700.0
2006-08-24 09:55:00,66.14,66.24,66.11,66.14,103700.0,32.1377,32.1863,32.1231,32.1377,103700.0
2006-08-24 10:00:00,66.14,66.16,66.06,66.12,131400.0,32.1377,32.1474,32.0988,32.128,131400.0
2006-08-24 10:05:00,66.12,66.32,66.11,66.27,124100.0,32.128,32.2252,32.1231,32.2009,124100.0
2006-08-24 10:10:00,66.28,66.34,66.25,66.33,81400.0,32.2057,32.2349,32.1911,32.23,81400.0
2006-08-24 10:15:00,66.32,66.41,66.32,66.37,80900.0,32.2252,32.2689,32.2252,32.2495,80900.0
2006-08-24 10:20:00,66.37,66.4,66.34,66.34,56400.0,32.2495,32.264,32.2349,32.2349,56400.0
2006-08-24 10:25:00,66.34,66.38,66.24,66.34,91600.0,32.2349,32.2543,32.1863,32.2349,91600.0
2006-08-24 10:30:00,66.31,66.39,66.27,66.38,82600.0,32.2203,32.2592,32.2009,32.2543,82600.0
2006-08-24 10:35:00,66.37,66.41,66.29,66.31,137400.0,32.2495,32.2689,32.2106,32.2203,137400.0
2006-08-24 10:40:00,66.3,66.35,66.25,66.35,79800.0,32.2154,32.2397,32.1911,32.2397,79800.0
2006-08-24 10:45:00,66.35,66.39,66.29,66.29,64300.0,32.2397,32.2592,32.2106,32.2106,64300.0
2006-08-24 10:50:00,66.3,66.32,66.19,66.26,123600.0,32.2154,32.2252,32.162,32.196,123600.0
2006-08-24 10:55:00,66.26,66.37,66.24,66.33,50000.0,32.196,32.2495,32.1863,32.23,50000.0
2006-08-24 11:00:00,66.33,66.41,66.27,66.4,65400.0,32.23,32.2689,32.2009,32.264,65400.0
2006-08-24 11:05:00,66.4,66.49,66.4,66.46,89600.0,32.264,32.3078,32.264,32.2932,89600.0
2006-08-24 11:10:00,66.45,66.58,66.44,66.52,124400.0,32.2883,32.3515,32.2835,32.3223,124400.0
2006-08-24 11:15:00,66.52,66.54,66.45,66.46,43700.0,32.3223,32.3321,32.2883,32.2932,43700.0
2006-08-24 11:20:00,66.46,66.53,66.46,66.51,41700.0,32.2932,32.3272,32.2932,32.3175,41700.0
2006-08-24 11:25:00,66.5,66.57,66.5,66.53,47900.0,32.3126,32.3466,32.3126,32.3272,47900.0
2006-08-24 11:30:00,66.51,66.55,66.44,66.45,91200.0,32.3175,32.3369,32.2835,32.2883,91200.0
2006-08-24 11:35:00,66.45,66.49,66.44,66.47,63700.0,32.2883,32.3078,32.2835,32.298,63700.0
2006-08-24 11:40:00,66.47,66.49,66.46,66.46,29600.0,32.298,32.3078,32.2932,32.2932,29600.0
2006-08-24 11:45:00,66.46,66.46,66.34,66.34,82900.0,32.2932,32.2932,32.2349,32.2349,82900.0
2006-08-24 11:50:00,66.34,66.37,66.29,66.3,71500.0,32.2349,32.2495,32.2106,32.2154,71500.0
2006-08-24 11:55:00,66.3,66.32,66.29,66.31,33900.0,32.2154,32.2252,32.2106,32.2203,33900.0
2006-08-24 12:00:00,66.3,66.33,66.29,66.31,47900.0,32.2154,32.23,32.2106,32.2203,47900.0
2006-08-24 12:05:00,66.3,66.32,66.23,66.23,34100.0,32.2154,32.2252,32.1814,32.1814,34100.0
2006-08-24 12:10:00,66.23,66.31,66.23,66.26,103500.0,32.1814,32.2203,32.1814,32.196,103500.0
2006-08-24 12:15:00,66.26,66.27,66.2,66.21,23700.0,32.196,32.2009,32.1669,32.1717,23700.0
2006-08-24 12:20:00,66.22,66.27,66.21,66.25,30000.0,32.1766,32.2009,32.1717,32.1911,30000.0
2006-08-24 12:25:00,66.25,66.28,66.22,66.23,25800.0,32.1911,32.2057,32.1766,32.1814,25800.0
2006-08-24 12:30:00,66.23,66.24,66.17,66.19,48100.0,32.1814,32.1863,32.1523,32.162,48100.0
2006-08-24 12:35:00,66.19,66.26,66.18,66.24,99100.0,32.162,32.196,32.1571,32.1863,99100.0
2006-08-24 12:40:00,66.26,66.3,66.23,66.24,68100.0,32.196,32.2154,32.1814,32.1863,68100.0
2006-08-24 12:45:00,66.24,66.25,66.17,66.18,31800.0,32.1863,32.1911,32.1523,32.1571,31800.0
2006-08-24 12:50:00,66.17,66.24,66.16,66.23,35200.0,32.1523,32.1863,32.1474,32.1814,35200.0
2006-08-24 12:55:00,66.23,66.29,66.23,66.28,18700.0,32.1814,32.2106,32.1814,32.2057,18700.0
2006-08-24 13:00:00,66.28,66.29,66.24,66.24,15400.0,32.2057,32.2106,32.1863,32.1863,15400.0
2006-08-24 13:05:00,66.22,66.23,66.18,66.2,28600.0,32.1766,32.1814,32.1571,32.1669,28600.0
2006-08-24 13:10:00,66.2,66.25,66.19,66.23,29400.0,32.1669,32.1911,32.162,32.1814,29400.0
2006-08-24 13:15:00,66.24,66.24,66.17,66.18,23800.0,32.1863,32.1863,32.1523,32.1571,23800.0
2006-08-24 13:20:00,66.19,66.29,66.18,66.25,31600.0,32.162,32.2106,32.1571,32.1911,31600.0
2006-08-24 13:25:00,66.24,66.29,66.23,66.29,33100.0,32.1863,32.2106,32.1814,32.2106,33100.0
2006-08-24 13:30:00,66.29,66.34,66.27,66.27,42500.0,32.2106,32.2349,32.2009,32.2009,42500.0
2006-08-24 13:35:00,66.26,66.27,66.18,66.23,33800.0,32.196,32.2009,32.1571,32.1814,33800.0
2006-08-24 13:40:00,66.24,66.25,66.22,66.25,21200.0,32.1863,32.1911,32.1766,32.1911,21200.0
2006-08-24 13:45:00,66.25,66.25,66.21,66.25,46900.0,32.1911,32.1911,32.1717,32.1911,46900.0
2006-08-24 13:50:00,66.25,66.27,66.24,66.27,15700.0,32.1911,32.2009,32.1863,32.2009,15700.0
2006-08-24 13:55:00,66.26,66.29,66.24,66.26,55600.0,32.196,32.2106,32.1863,32.196,55600.0
2006-08-24 14:00:00,66.26,66.3,66.25,66.29,19300.0,32.196,32.2154,32.1911,32.2106,19300.0
2006-08-24 14:05:00,66.29,66.33,66.29,66.32,49900.0,32.2106,32.23,32.2106,32.2252,49900.0
2006-08-24 14:10:00,66.31,66.44,66.3,66.42,70700.0,32.2203,32.2835,32.2154,32.2738,70700.0
2006-08-24 14:15:00,66.42,66.45,66.41,66.41,22800.0,32.2738,32.2883,32.2689,32.2689,22800.0
2006-08-24 14:20:00,66.41,66.44,66.39,66.42,33200.0,32.2689,32.2835,32.2592,32.2738,33200.0
2006-08-24 14:25:00,66.42,66.44,66.4,66.42,26100.0,32.2738,32.2835,32.264,32.2738,26100.0
2006-08-24 14:30:00,66.42,66.46,66.41,66.46,22500.0,32.2738,32.2932,32.2689,32.2932,22500.0
2006-08-24 14:35:00,66.46,66.5,66.45,66.49,27900.0,32.2932,32.3126,32.2883,32.3078,27900.0
2006-08-24 14:40:00,66.5,66.5,66.42,66.44,56600.0,32.3126,32.3126,32.2738,32.2835,56600.0
2006-08-24 14:45:00,66.45,66.49,66.43,66.47,31100.0,32.2883,32.3078,32.2786,32.298,31100.0
2006-08-24 14:50:00,66.47,66.48,66.43,66.45,40900.0,32.298,32.3029,32.2786,32.2883,40900.0
2006-08-24 14:55:00,66.46,66.5,66.45,66.47,54600.0,32.2932,32.3126,32.2883,32.298,54600.0
2006-08-24 15:00:00,66.5,66.51,66.46,66.5,32200.0,32.3126,32.3175,32.2932,32.3126,32200.0
2006-08-24 15:05:00,66.5,66.51,66.47,66.48,42600.0,32.3126,32.3175,32.298,32.3029,42600.0
2006-08-24 15:10:00,66.48,66.5,66.46,66.49,44300.0,32.3029,32.3126,32.2932,32.3078,44300.0
2006-08-24 15:15:00,66.49,66.5,66.36,66.4,100600.0,32.3078,32.3126,32.2446,32.264,100600.0
2006-08-24 15:20:00,66.41,66.41,66.36,66.37,69000.0,32.2689,32.2689,32.2446,32.2495,69000.0
2006-08-24 15:25:00,66.36,66.41,66.31,66.4,59000.0,32.2446,32.2689,32.2203,32.264,59000.0
2006-08-24 15:30:00,66.4,66.41,66.38,66.41,58700.0,32.264,32.2689,32.2543,32.2689,58700.0
2006-08-24 15:35:00,66.41,66.45,66.39,66.43,74100.0,32.2689,32.2883,32.2592,32.2786,74100.0
2006-08-24 15:40:00,66.43,66.49,66.4,66.46,130500.0,32.2786,32.3078,32.264,32.2932,130500.0
2006-08-24 15:45:00,66.46,66.59,66.45,66.59,129600.0,32.2932,32.3564,32.2883,32.3564,129600.0
2006-08-24 15:50:00,66.59,66.7,66.59,66.65,187800.0,32.3564,32.4098,32.3564,32.3855,187800.0
2006-08-24 15:55:00,66.67,66.72,66.65,66.71,175700.0,32.3952,32.4195,32.3855,32.4147,175700.0
2006-08-25 09:30:00,66.8,66.89,66.77,66.83,229100.0,32.4584,32.5021,32.4438,32.473,229100.0
2006-08-25 09:35:00,66.84,66.92,66.81,66.91,151900.0,32.4778,32.5167,32.4633,32.5118,151900.0
2006-08-25 09:40:00,66.92,67.04,66.91,67.04,166200.0,32.5167,32.575,32.5118,32.575,166200.0
2006-08-25 09:45:00,67.03,67.16,67.02,67.16,156900.0,32.5702,32.6333,32.5653,32.6333,156900.0
2006-08-25 09:50:00,67.17,67.18,67.01,67.01,153000.0,32.6382,32.643,32.5604,32.5604,153000.0
2006-08-25 09:55:00,67.04,67.04,66.9,67.01,105300.0,32.575,32.575,32.507,32.5604,105300.0
2006-08-25 10:00:00,67.02,67.05,66.91,67.04,105800.0,32.5653,32.5799,32.5118,32.575,105800.0
2006-08-25 10:05:00,67.05,67.33,67.05,67.33,130700.0,32.5799,32.7159,32.5799,32.7159,130700.0
2006-08-25 10:10:00,67.31,67.44,67.31,67.44,95300.0,32.7062,32.7694,32.7062,32.7694,95300.0
2006-08-25 10:15:00,67.43,67.49,67.32,67.32,107400.0,32.7645,32.7937,32.7111,32.7111,107400.0
2006-08-25 10:20:00,67.33,67.42,67.28,67.31,70800.0,32.7159,32.7597,32.6916,32.7062,70800.0
2006-08-25 10:25:00,67.32,67.34,67.29,67.3,53600.0,32.7111,32.7208,32.6965,32.7013,53600.0
2006-08-25 10:30:00,67.3,67.32,67.27,67.27,46900.0,32.7013,32.7111,32.6868,32.6868,46900.0
2006-08-25 10:35:00,67.28,67.32,67.28,67.28,51500.0,32.6916,32.7111,32.6916,32.6916,51500.0
2006-08-25 10:40:00,67.27,67.28,67.23,67.25,30300.0,32.6868,32.6916,32.6673,32.6771,30300.0
2006-08-25 10:45:00,67.25,67.26,67.16,67.21,67200.0,32.6771,32.6819,32.6333,32.6576,67200.0
2006-08-25 10:50:00,67.21,67.24,67.15,67.15,25200.0,32.6576,32.6722,32.6285,32.6285,25200.0
2006-08-25 10:55:00,67.15,67.17,67.12,67.17,54000.0,32.6285,32.6382,32.6139,32.6382,54000.0
2006-08-25 11:00:00,67.18,67.18,67.05,67.05,37400.0,32.643,32.643,32.5799,32.5799,37400.0
2006-08-25 11:05:00,67.03,67.08,67.0,67.08,43900.0,32.5702,32.5944,32.5556,32.5944,43900.0
2006-08-25 11:10:00,67.06,67.09,67.02,67.05,55600.0,32.5847,32.5993,32.5653,32.5799,55600.0
2006-08-25 11:15:00,67.06,67.09,67.05,67.06,22300.0,32.5847,32.5993,32.5799,32.5847,22300.0
2006-08-25 11:20:00,67.07,67.1,67.06,67.1,47200.0,32.5896,32.6042,32.5847,32.6042,47200.0
2006-08-25 11:25:00,67.1,67.16,67.1,67.15,28900.0,32.6042,32.6333,32.6042,32.6285,28900.0
2006-08-25 11:30:00,67.15,67.19,67.12,67.18,76900.0,32.6285,32.6479,32.6139,32.643,76900.0
2006-08-25 11:35:00,67.19,67.19,67.06,67.06,49300.0,32.6479,32.6479,32.5847,32.5847,49300.0
2006-08-25 11:40:00,67.06,67.08,66.94,66.95,49700.0,32.5847,32.5944,32.5264,32.5313,49700.0
2006-08-25 11:45:00,66.93,66.99,66.91,66.96,52600.0,32.5216,32.5507,32.5118,32.5361,52600.0
2006-08-25 11:50:00,66.97,66.97,66.86,66.9,53700.0,32.541,32.541,32.4875,32.507,53700.0
2006-08-25 11:55:00,66.9,66.91,66.85,66.86,26900.0,32.507,32.5118,32.4827,32.4875,26900.0
2006-08-25 12:00:00,66.85,66.86,66.74,66.74,36000.0,32.4827,32.4875,32.4292,32.4292,36000.0
2006-08-25 12:05:00,66.73,66.88,66.71,66.85,43600.0,32.4244,32.4973,32.4147,32.4827,43600.0
2006-08-25 12:10:00,66.86,66.89,66.81,66.88,25200.0,32.4875,32.5021,32.4633,32.4973,25200.0
2006-08-25 12:15:00,66.89,66.89,66.75,66.75,25000.0,32.5021,32.5021,32.4341,32.4341,25000.0
2006-08-25 12:20:00,66.75,66.78,66.73,66.74,31300.0,32.4341,32.4487,32.4244,32.4292,31300.0
2006-08-25 12:25:00,66.75,66.79,66.73,66.79,19800.0,32.4341,32.4535,32.4244,32.4535,19800.0
2006-08-25 12:30:00,66.78,66.87,66.78,66.84,41200.0,32.4487,32.4924,32.4487,32.4778,41200.0
2006-08-25 12:35:00,66.85,66.85,66.77,66.79,16800.0,32.4827,32.4827,32.4438,32.4535,16800.0
2006-08-25 12:40:00,66.78,66.84,66.77,66.84,17100.0,32.4487,32.4778,32.4438,32.4778,17100.0
2006-08-25 12:45:00,66.84,66.89,66.83,66.87,45200.0,32.4778,32.5021,32.473,32.4924,45200.0
2006-08-25 12:50:00,66.88,66.97,66.87,66.95,53500.0,32.4973,32.541,32.4924,32.5313,53500.0
2006-08-25 12:55:00,66.95,67.03,66.95,67.03,52300.0,32.5313,32.5702,32.5313,32.5702,52300.0
2006-08-25 13:00:00,67.04,67.05,66.93,66.94,28900.0,32.575,32.5799,32.5216,32.5264,28900.0
2006-08-25 13:05:00,66.94,66.95,66.88,66.89,24100.0,32.5264,32.5313,32.4973,32.5021,24100.0
2006-08-25 13:10:00,66.89,66.95,66.88,66.92,39300.0,32.5021,32.5313,32.4973,32.5167,39300.0
2006-08-25 13:15:00,66.92,66.94,66.89,66.94,39500.0,32.5167,32.5264,32.5021,32.5264,39500.0
2006-08-25 13:20:00,66.93,66.94,66.9,66.9,26600.0,32.5216,32.5264,32.507,32.507,26600.0
2006-08-25 13:25:00,66.9,66.95,66.89,66.9,43900.0,32.507,32.5313,32.5021,32.507,43900.0
2006-08-25 13:30:00,66.9,66.98,66.9,66.98,21300.0,32.507,32.5459,32.507,32.5459,21300.0
2006-08-25 13:35:00,66.98,67.0,66.97,66.97,21700.0,32.5459,32.5556,32.541,32.541,21700.0
2006-08-25 13:40:00,66.97,67.0,66.97,66.97,18700.0,32.541,32.5556,32.541,32.541,18700.0
2006-08-25 13:45:00,66.98,66.99,66.91,66.91,35900.0,32.5459,32.5507,32.5118,32.5118,35900.0
2006-08-25 13:50:00,66.92,66.92,66.9,66.92,16400.0,32.5167,32.5167,32.507,32.5167,16400.0
2006-08-25 13:55:00,66.91,66.92,66.9,66.91,15600.0,32.5118,32.5167,32.507,32.5118,15600.0
2006-08-25 14:00:00,66.91,66.92,66.89,66.91,52600.0,32.5118,32.5167,32.5021,32.5118,52600.0
2006-08-25 14:05:00,66.91,66.98,66.9,66.97,41700.0,32.5118,32.5459,32.507,32.541,41700.0
2006-08-25 14:10:00,66.97,66.98,66.9,66.9,26700.0,32.541,32.5459,32.507,32.507,26700.0
2006-08-25 14:15:00,66.91,66.91,66.86,66.9,52000.0,32.5118,32.5118,32.4875,32.507,52000.0
2006-08-25 14:20:00,66.89,66.94,66.88,66.9,31500.0,32.5021,32.5264,32.4973,32.507,31500.0
2006-08-25 14:25:00,66.89,66.94,66.88,66.93,40100.0,32.5021,32.5264,32.4973,32.5216,40100.0
2006-08-25 14:30:00,66.93,67.0,66.93,66.98,27400.0,32.5216,32.5556,32.5216,32.5459,27400.0
2006-08-25 14:35:00,66.98,67.03,66.98,66.99,17200.0,32.5459,32.5702,32.5459,32.5507,17200.0
2006-08-25 14:40:00,66.99,66.99,66.9,66.91,41300.0,32.5507,32.5507,32.507,32.5118,41300.0
2006-08-25 14:45:00,66.9,66.91,66.88,66.89,42800.0,32.507,32.5118,32.4973,32.5021,42800.0
2006-08-25 14:50:00,66.89,66.91,66.83,66.91,41000.0,32.5021,32.5118,32.473,32.5118,41000.0
2006-08-25 14:55:00,66.9,66.91,66.85,66.9,29400.0,32.507,32.5118,32.4827,32.507,29400.0
2006-08-25 15:00:00,66.91,66.95,66.9,66.91,33100.0,32.5118,32.5313,32.507,32.5118,33100.0
2006-08-25 15:05:00,66.91,66.93,66.88,66.9,31700.0,32.5118,32.5216,32.4973,32.507,31700.0
2006-08-25 15:10:00,66.9,66.97,66.9,66.96,26500.0,32.507,32.541,32.507,32.5361,26500.0
2006-08-25 15:15:00,66.95,66.98,66.95,66.96,22700.0,32.5313,32.5459,32.5313,32.5361,22700.0
2006-08-25 15:20:00,66.95,67.0,66.95,67.0,35600.0,32.5313,32.5556,32.5313,32.5556,35600.0
2006-08-25 15:25:00,67.0,67.02,66.94,66.94,37800.0,32.5556,32.5653,32.5264,32.5264,37800.0
2006-08-25 15:30:00,66.94,66.97,66.93,66.94,48300.0,32.5264,32.541,32.5216,32.5264,48300.0
2006-08-25 15:35:00,66.94,66.99,66.93,66.95,43400.0,32.5264,32.5507,32.5216,32.5313,43400.0
2006-08-25 15:40:00,66.94,66.95,66.87,66.89,62900.0,32.5264,32.5313,32.4924,32.5021,62900.0
2006-08-25 15:45:00,66.91,66.91,66.84,66.84,62300.0,32.5118,32.5118,32.4778,32.4778,62300.0
2006-08-25 15:50:00,66.83,66.85,66.73,66.74,109100.0,32.473,32.4827,32.4244,32.4292,109100.0
2006-08-25 15:55:00,66.74,66.8,66.73,66.77,106300.0,32.4292,32.4584,32.4244,32.4438,106300.0
2006-08-28 09:30:00,66.31,66.5,66.28,66.32,281800.0,32.2203,32.3126,32.2057,32.2252,281800.0
2006-08-28 09:35:00,66.32,66.32,66.03,66.04,179300.0,32.2252,32.2252,32.0842,32.0891,179300.0
2006-08-28 09:40:00,66.03,66.03,65.98,66.0,257700.0,32.0842,32.0842,32.06,32.0697,257700.0
2006-08-28 09:45:00,65.98,66.19,65.96,66.17,171400.0,32.06,32.162,32.0502,32.1523,171400.0
2006-08-28 09:50:00,66.17,66.19,66.07,66.1,146600.0,32.1523,32.162,32.1037,32.1183,146600.0
2006-08-28 09:55:00,66.08,66.12,66.06,66.11,68400.0,32.1085,32.128,32.0988,32.1231,68400.0
2006-08-28 10:00:00,66.11,66.16,66.0,66.01,132700.0,32.1231,32.1474,32.0697,32.0745,132700.0
2006-08-28 10:05:00,66.0,66.08,65.92,65.93,117000.0,32.0697,32.1085,32.0308,32.0357,117000.0
2006-08-28 10:10:00,65.93,65.94,65.86,65.91,85300.0,32.0357,32.0405,32.0016,32.0259,85300.0
2006-08-28 10:15:00,65.9,65.97,65.89,65.93,70600.0,32.0211,32.0551,32.0162,32.0357,70600.0
2006-08-28 10:20:00,65.93,66.07,65.91,66.07,42200.0,32.0357,32.1037,32.0259,32.1037,42200.0
2006-08-28 10:25:00,66.08,66.13,66.05,66.12,57400.0,32.1085,32.1328,32.094,32.128,57400.0
2006-08-28 10:30:00,66.11,66.27,66.1,66.23,85500.0,32.1231,32.2009,32.1183,32.1814,85500.0
2006-08-28 10:35:00,66.24,66.25,66.17,66.17,76900.0,32.1863,32.1911,32.1523,32.1523,76900.0
2006-08-28 10:40:00,66.19,66.23,66.09,66.17,68700.0,32.162,32.1814,32.1134,32.1523,68700.0
2006-08-28 10:45:00,66.16,66.2,66.14,66.2,39000.0,32.1474,32.1669,32.1377,32.1669,39000.0
2006-08-28 10:50:00,66.18,66.2,66.15,66.16,30700.0,32.1571,32.1669,32.1426,32.1474,30700.0
2006-08-28 10:55:00,66.17,66.22,66.16,66.21,48000.0,32.1523,32.1766,32.1474,32.1717,48000.0
2006-08-28 11:00:00,66.21,66.34,66.2,66.28,55200.0,32.1717,32.2349,32.1669,32.2057,55200.0
2006-08-28 11:05:00,66.28,66.28,66.21,66.24,45700.0,32.2057,32.2057,32.1717,32.1863,45700.0
2006-08-28 11:10:00,66.24,66.28,66.22,66.24,27900.0,32.1863,32.2057,32.1766,32.1863,27900.0
2006-08-28 11:15:00,66.23,66.3,66.22,66.26,25600.0,32.1814,32.2154,32.1766,32.196,25600.0
2006-08-28 11:20:00,66.26,66.26,66.18,66.19,30200.0,32.196,32.196,32.1571,32.162,30200.0
2006-08-28 11:25:00,66.18,66.25,66.15,66.2,57800.0,32.1571,32.1911,32.1426,32.1669,57800.0
2006-08-28 11:30:00,66.19,66.23,66.13,66.16,54100.0,32.162,32.1814,32.1328,32.1474,54100.0
2006-08-28 11:35:00,66.16,66.2,66.12,66.15,63600.0,32.1474,32.1669,32.128,32.1426,63600.0
2006-08-28 11:40:00,66.15,66.16,66.08,66.09,77200.0,32.1426,32.1474,32.1085,32.1134,77200.0
2006-08-28 11:45:00,66.08,66.09,66.05,66.09,69900.0,32.1085,32.1134,32.094,32.1134,69900.0
2006-08-28 11:50:00,66.09,66.11,66.06,66.07,114100.0,32.1134,32.1231,32.0988,32.1037,114100.0
2006-08-28 11:55:00,66.07,66.16,66.06,66.13,63900.0,32.1037,32.1474,32.0988,32.1328,63900.0
2006-08-28 12:00:00,66.12,66.17,66.09,66.16,37600.0,32.128,32.1523,32.1134,32.1474,37600.0
2006-08-28 12:05:00,66.15,66.19,66.13,66.14,49900.0,32.1426,32.162,32.1328,32.1377,49900.0
2006-08-28 12:10:00,66.14,66.18,66.12,66.13,49100.0,32.1377,32.1571,32.128,32.1328,49100.0
2006-08-28 12:15:00,66.13,66.2,66.11,66.14,42700.0,32.1328,32.1669,32.1231,32.1377,42700.0
2006-08-28 12:20:00,66.14,66.16,66.09,66.13,58300.0,32.1377,32.1474,32.1134,32.1328,58300.0
2006-08-28 12:25:00,66.13,66.13,66.1,66.1,37800.0,32.1328,32.1328,32.1183,32.1183,37800.0
2006-08-28 12:30:00,66.11,66.11,66.05,66.07,40100.0,32.1231,32.1231,32.094,32.1037,40100.0
2006-08-28 12:35:00,66.06,66.07,66.02,66.06,30300.0,32.0988,32.1037,32.0794,32.0988,30300.0
2006-08-28 12:40:00,66.07,66.12,66.06,66.1,35500.0,32.1037,32.128,32.0988,32.1183,35500.0
2006-08-28 12:45:00,66.11,66.15,66.11,66.12,30900.0,32.1231,32.1426,32.1231,32.128,30900.0
2006-08-28 12:50:00,66.12,66.15,66.07,66.1,43700.0,32.128,32.1426,32.1037,32.1183,43700.0
2006-08-28 12:55:00,66.11,66.14,66.08,66.09,21600.0,32.1231,32.1377,32.1085,32.1134,21600.0
2006-08-28 13:00:00,66.09,66.09,66.06,66.08,17500.0,32.1134,32.1134,32.0988,32.1085,17500.0
2006-08-28 13:05:00,66.09,66.11,66.04,66.05,34500.0,32.1134,32.1231,32.0891,32.094,34500.0
2006-08-28 13:10:00,66.05,66.09,66.03,66.06,32800.0,32.094,32.1134,32.0842,32.0988,32800.0
2006-08-28 13:15:00,66.05,66.08,66.04,66.06,25500.0,32.094,32.1085,32.0891,32.0988,25500.0
2006-08-28 13:20:00,66.07,66.09,66.05,66.08,25700.0,32.1037,32.1134,32.094,32.1085,25700.0
2006-08-28 13:25:00,66.08,66.1,66.05,66.08,34500.0,32.1085,32.1183,32.094,32.1085,34500.0
2006-08-28 13:30:00,66.08,66.1,66.05,66.06,25700.0,32.1085,32.1183,32.094,32.0988,25700.0
2006-08-28 13:35:00,66.06,66.14,66.06,66.11,24800.0,32.0988,32.1377,32.0988,32.1231,24800.0
2006-08-28 13:40:00,66.1,66.11,66.07,66.09,31700.0,32.1183,32.1231,32.1037,32.1134,31700.0
2006-08-28 13:45:00,66.09,66.16,66.08,66.11,35500.0,32.1134,32.1474,32.1085,32.1231,35500.0
2006-08-28 13:50:00,66.12,66.22,66.12,66.22,23600.0,32.128,32.1766,32.128,32.1766,23600.0
2006-08-28 13:55:00,66.21,66.23,66.15,66.23,41600.0,32.1717,32.1814,32.1426,32.1814,41600.0
2006-08-28 14:00:00,66.24,66.3,66.2,66.27,56400.0,32.1863,32.2154,32.1669,32.2009,56400.0
2006-08-28 14:05:00,66.25,66.3,66.23,66.24,37100.0,32.1911,32.2154,32.1814,32.1863,37100.0
2006-08-28 14:10:00,66.25,66.34,66.25,66.3,38800.0,32.1911,32.2349,32.1911,32.2154,38800.0
2006-08-28 14:15:00,66.32,66.33,66.29,66.29,32300.0,32.2252,32.23,32.2106,32.2106,32300.0
2006-08-28 14:20:00,66.29,66.3,66.25,66.29,35200.0,32.2106,32.2154,32.1911,32.2106,35200.0
2006-08-28 14:25:00,66.29,66.32,66.25,66.26,36100.0,32.2106,32.2252,32.1911,32.196,36100.0
2006-08-28 14:30:00,66.26,66.27,66.2,66.2,36500.0,32.196,32.2009,32.1669,32.1669,36500.0
2006-08-28 14:35:00,66.2,66.21,66.15,66.16,50500.0,32.1669,32.1717,32.1426,32.1474,50500.0
2006-08-28 14:40:00,66.16,66.16,66.14,66.14,47000.0,32.1474,32.1474,32.1377,32.1377,47000.0
2006-08-28 14:45:00,66.14,66.14,66.12,66.14,38200.0,32.1377,32.1377,32.128,32.1377,38200.0
2006-08-28 14:50:00,66.13,66.19,66.13,66.16,44700.0,32.1328,32.162,32.1328,32.1474,44700.0
2006-08-28 14:55:00,66.17,66.23,66.16,66.23,45100.0,32.1523,32.1814,32.1474,32.1814,45100.0
2006-08-28 15:00:00,66.22,66.24,66.16,66.18,51000.0,32.1766,32.1863,32.1474,32.1571,51000.0
2006-08-28 15:05:00,66.19,66.25,66.17,66.24,53500.0,32.162,32.1911,32.1523,32.1863,53500.0
2006-08-28 15:10:00,66.23,66.23,66.16,66.17,51900.0,32.1814,32.1814,32.1474,32.1523,51900.0
2006-08-28 15:15:00,66.16,66.18,66.15,66.18,42500.0,32.1474,32.1571,32.1426,32.1571,42500.0
2006-08-28 15:20:00,66.19,66.2,66.17,66.19,50300.0,32.162,32.1669,32.1523,32.162,50300.0
2006-08-28 15:25:00,66.19,66.23,66.18,66.21,53500.0,32.162,32.1814,32.1571,32.1717,53500.0
2006-08-28 15:30:00,66.22,66.26,66.21,66.25,48900.0,32.1766,32.196,32.1717,32.1911,48900.0
2006-08-28 15:35:00,66.26,66.26,66.15,66.15,85700.0,32.196,32.196,32.1426,32.1426,85700.0
2006-08-28 15:40:00,66.15,66.16,66.1,66.15,84300.0,32.1426,32.1474,32.1183,32.1426,84300.0
2006-08-28 15:45:00,66.15,66.22,66.13,66.21,106100.0,32.1426,32.1766,32.1328,32.1717,106100.0
2006-08-28 15:50:00,66.21,66.25,66.18,66.2,131200.0,32.1717,32.1911,32.1571,32.1669,131200.0
2006-08-28 15:55:00,66.2,66.21,66.17,66.18,137100.0,32.1669,32.1717,32.1523,32.1571,137100.0
2006-08-29 09:30:00,65.97,66.0,65.87,65.92,172500.0,32.0551,32.0697,32.0065,32.0308,172500.0
2006-08-29 09:35:00,65.93,65.97,65.8,65.83,77600.0,32.0357,32.0551,31.9725,31.9871,77600.0
2006-08-29 09:40:00,65.82,65.96,65.75,65.76,164100.0,31.9822,32.0502,31.9482,31.9531,164100.0
2006-08-29 09:45:00,65.75,65.85,65.62,65.62,130700.0,31.9482,31.9968,31.885,31.885,130700.0
2006-08-29 09:50:00,65.63,65.74,65.6,65.69,101500.0,31.8899,31.9433,31.8753,31.919,101500.0
2006-08-29 09:55:00,65.69,65.77,65.66,65.75,64100.0,31.919,31.9579,31.9045,31.9482,64100.0
2006-08-29 10:00:00,65.73,65.9,65.63,65.82,152400.0,31.9385,32.0211,31.8899,31.9822,152400.0
2006-08-29 10:05:00,65.82,65.83,65.57,65.58,87800.0,31.9822,31.9871,31.8607,31.8656,87800.0
2006-08-29 10:10:00,65.58,65.6,65.47,65.48,168300.0,31.8656,31.8753,31.8121,31.817,168300.0
2006-08-29 10:15:00,65.48,65.48,60.41,65.4,197900.0,31.817,31.817,29.3535,31.7781,197900.0
2006-08-29 10:20:00,65.42,65.53,65.39,65.48,172300.0,31.7878,31.8413,31.7733,31.817,172300.0
2006-08-29 10:25:00,65.48,65.48,65.35,65.36,179000.0,31.817,31.817,31.7538,31.7587,179000.0
2006-08-29 10:30:00,65.36,65.39,65.35,65.38,74400.0,31.7587,31.7733,31.7538,31.7684,74400.0
2006-08-29 10:35:00,65.39,65.43,65.38,65.4,79800.0,31.7733,31.7927,31.7684,31.7781,79800.0
2006-08-29 10:40:00,65.39,65.49,65.38,65.43,108200.0,31.7733,31.8219,31.7684,31.7927,108200.0
2006-08-29 10:45:00,65.43,65.49,65.42,65.45,58600.0,31.7927,31.8219,31.7878,31.8024,58600.0
2006-08-29 10:50:00,65.45,65.48,65.39,65.4,51000.0,31.8024,31.817,31.7733,31.7781,51000.0
2006-08-29 10:55:00,65.4,65.44,65.36,65.4,72100.0,31.7781,31.7976,31.7587,31.7781,72100.0
2006-08-29 11:00:00,65.39,65.43,65.39,65.42,37300.0,31.7733,31.7927,31.7733,31.7878,37300.0
2006-08-29 11:05:00,65.42,65.42,65.33,65.33,52100.0,31.7878,31.7878,31.7441,31.7441,52100.0
2006-08-29 11:10:00,65.32,65.32,65.26,65.29,70000.0,31.7393,31.7393,31.7101,31.7247,70000.0
2006-08-29 11:15:00,65.29,65.34,65.27,65.27,69300.0,31.7247,31.749,31.715,31.715,69300.0
2006-08-29 11:20:00,65.27,65.3,65.26,65.28,56500.0,31.715,31.7295,31.7101,31.7198,56500.0
2006-08-29 11:25:00,65.28,65.33,65.27,65.3,43500.0,31.7198,31.7441,31.715,31.7295,43500.0
2006-08-29 11:30:00,65.3,65.31,65.25,65.28,77900.0,31.7295,31.7344,31.7052,31.7198,77900.0
2006-08-29 11:35:00,65.28,65.3,65.22,65.23,56300.0,31.7198,31.7295,31.6907,31.6955,56300.0
2006-08-29 11:40:00,65.23,65.23,65.13,65.16,84900.0,31.6955,31.6955,31.6469,31.6615,84900.0
2006-08-29 11:45:00,65.16,65.2,65.15,65.19,60900.0,31.6615,31.6809,31.6567,31.6761,60900.0
2006-08-29 11:50:00,65.2,65.28,65.17,65.26,114000.0,31.6809,31.7198,31.6664,31.7101,114000.0
2006-08-29 11:55:00,65.25,65.3,65.25,65.29,93400.0,31.7052,31.7295,31.7052,31.7247,93400.0
2006-08-29 12:00:00,65.29,65.35,65.29,65.33,66900.0,31.7247,31.7538,31.7247,31.7441,66900.0
2006-08-29 12:05:00,65.33,65.37,65.32,65.36,91900.0,31.7441,31.7636,31.7393,31.7587,91900.0
2006-08-29 12:10:00,65.36,65.39,65.34,65.38,53500.0,31.7587,31.7733,31.749,31.7684,53500.0
2006-08-29 12:15:00,65.38,65.38,65.35,65.37,25300.0,31.7684,31.7684,31.7538,31.7636,25300.0
2006-08-29 12:20:00,65.37,65.38,65.29,65.36,45400.0,31.7636,31.7684,31.7247,31.7587,45400.0
2006-08-29 12:25:00,65.36,65.37,65.36,65.37,34000.0,31.7587,31.7636,31.7587,31.7636,34000.0
2006-08-29 12:30:00,65.36,65.37,65.35,65.37,39600.0,31.7587,31.7636,31.7538,31.7636,39600.0
2006-08-29 12:35:00,65.36,65.38,65.35,65.36,44000.0,31.7587,31.7684,31.7538,31.7587,44000.0
2006-08-29 12:40:00,65.37,65.4,65.37,65.39,38300.0,31.7636,31.7781,31.7636,31.7733,38300.0
2006-08-29 12:45:00,65.4,65.4,65.34,65.36,59500.0,31.7781,31.7781,31.749,31.7587,59500.0
2006-08-29 12:50:00,65.36,65.36,65.33,65.33,19300.0,31.7587,31.7587,31.7441,31.7441,19300.0
2006-08-29 12:55:00,65.34,65.35,65.29,65.34,38300.0,31.749,31.7538,31.7247,31.749,38300.0
2006-08-29 13:00:00,65.34,65.36,65.3,65.31,50800.0,31.749,31.7587,31.7295,31.7344,50800.0
2006-08-29 13:05:00,65.31,65.38,65.29,65.37,65500.0,31.7344,31.7684,31.7247,31.7636,65500.0
2006-08-29 13:10:00,65.37,65.4,65.37,65.38,40800.0,31.7636,31.7781,31.7636,31.7684,40800.0
2006-08-29 13:15:00,65.37,65.4,65.37,65.39,31800.0,31.7636,31.7781,31.7636,31.7733,31800.0
2006-08-29 13:20:00,65.39,65.4,65.33,65.33,31800.0,31.7733,31.7781,31.7441,31.7441,31800.0
2006-08-29 13:25:00,65.33,65.34,65.28,65.29,36900.0,31.7441,31.749,31.7198,31.7247,36900.0
2006-08-29 13:30:00,65.28,65.33,65.28,65.3,38800.0,31.7198,31.7441,31.7198,31.7295,38800.0
2006-08-29 13:35:00,65.3,65.38,65.29,65.38,59300.0,31.7295,31.7684,31.7247,31.7684,59300.0
2006-08-29 13:40:00,65.37,65.4,65.37,65.39,34900.0,31.7636,31.7781,31.7636,31.7733,34900.0
2006-08-29 13:45:00,65.4,65.49,65.39,65.49,69100.0,31.7781,31.8219,31.7733,31.8219,69100.0
2006-08-29 13:50:00,65.48,65.5,65.45,65.46,58100.0,31.817,31.8267,31.8024,31.8073,58100.0
2006-08-29 13:55:00,65.46,65.46,65.43,65.43,43300.0,31.8073,31.8073,31.7927,31.7927,43300.0
2006-08-29 14:00:00,65.43,65.44,65.34,65.42,133700.0,31.7927,31.7976,31.749,31.7878,133700.0
2006-08-29 14:05:00,65.43,65.65,65.42,65.6,117900.0,31.7927,31.8996,31.7878,31.8753,117900.0
2006-08-29 14:10:00,65.6,65.67,65.59,65.67,59700.0,31.8753,31.9093,31.8705,31.9093,59700.0
2006-08-29 14:15:00,65.67,65.76,65.63,65.63,74900.0,31.9093,31.9531,31.8899,31.8899,74900.0
2006-08-29 14:20:00,65.65,65.65,65.56,65.56,42200.0,31.8996,31.8996,31.8559,31.8559,42200.0
2006-08-29 14:25:00,65.56,65.62,65.51,65.56,54000.0,31.8559,31.885,31.8316,31.8559,54000.0
2006-08-29 14:30:00,65.55,65.62,65.52,65.53,46800.0,31.851,31.885,31.8364,31.8413,46800.0
2006-08-29 14:35:00,65.52,65.68,65.51,65.62,66000.0,31.8364,31.9142,31.8316,31.885,66000.0
2006-08-29 14:40:00,65.63,65.69,65.61,65.61,67100.0,31.8899,31.919,31.8802,31.8802,67100.0
2006-08-29 14:45:00,65.62,65.64,65.59,65.63,82100.0,31.885,31.8947,31.8705,31.8899,82100.0
2006-08-29 14:50:00,65.62,65.64,65.54,65.54,77000.0,31.885,31.8947,31.8462,31.8462,77000.0
2006-08-29 14:55:00,65.55,65.58,65.53,65.57,69600.0,31.851,31.8656,31.8413,31.8607,69600.0
2006-08-29 15:00:00,65.57,65.58,65.51,65.55,50200.0,31.8607,31.8656,31.8316,31.851,50200.0
2006-08-29 15:05:00,65.54,65.56,65.48,65.49,42500.0,31.8462,31.8559,31.817,31.8219,42500.0
2006-08-29 15:10:00,65.48,65.49,65.45,65.45,65500.0,31.817,31.8219,31.8024,31.8024,65500.0
2006-08-29 15:15:00,65.45,65.56,65.42,65.54,81600.0,31.8024,31.8559,31.7878,31.8462,81600.0
2006-08-29 15:20:00,65.55,65.64,65.53,65.63,125900.0,31.851,31.8947,31.8413,31.8899,125900.0
2006-08-29 15:25:00,65.63,65.66,65.6,65.63,99900.0,31.8899,31.9045,31.8753,31.8899,99900.0
2006-08-29 15:30:00,65.63,65.76,65.63,65.76,95800.0,31.8899,31.9531,31.8899,31.9531,95800.0
2006-08-29 15:35:00,65.76,65.85,65.73,65.84,83500.0,31.9531,31.9968,31.9385,31.9919,83500.0
2006-08-29 15:40:00,65.85,65.85,65.75,65.75,110200.0,31.9968,31.9968,31.9482,31.9482,110200.0
2006-08-29 15:45:00,65.75,65.79,65.75,65.79,100400.0,31.9482,31.9676,31.9482,31.9676,100400.0
2006-08-29 15:50:00,65.79,65.82,65.77,65.81,118500.0,31.9676,31.9822,31.9579,31.9773,118500.0
2006-08-29 15:55:00,65.81,65.84,65.77,65.78,150700.0,31.9773,31.9919,31.9579,31.9628,150700.0
2006-08-30 09:30:00,65.75,65.88,65.75,65.84,126500.0,31.9482,32.0114,31.9482,31.9919,126500.0
2006-08-30 09:35:00,65.83,65.85,65.49,65.49,128500.0,31.9871,31.9968,31.8219,31.8219,128500.0
2006-08-30 09:40:00,65.49,65.76,65.49,65.62,122200.0,31.8219,31.9531,31.8219,31.885,122200.0
2006-08-30 09:45:00,65.63,65.63,65.49,65.58,85700.0,31.8899,31.8899,31.8219,31.8656,85700.0
2006-08-30 09:50:00,65.55,65.57,65.34,65.34,97100.0,31.851,31.8607,31.749,31.749,97100.0
2006-08-30 09:55:00,65.33,65.34,65.13,65.13,162300.0,31.7441,31.749,31.6469,31.6469,162300.0
2006-08-30 10:00:00,65.11,65.12,64.99,65.01,200600.0,31.6372,31.6421,31.5789,31.5886,200600.0
2006-08-30 10:05:00,65.01,65.17,65.0,65.13,104400.0,31.5886,31.6664,31.5838,31.6469,104400.0
2006-08-30 10:10:00,65.13,65.2,65.09,65.15,61300.0,31.6469,31.6809,31.6275,31.6567,61300.0
2006-08-30 10:15:00,65.12,65.29,65.12,65.24,98600.0,31.6421,31.7247,31.6421,31.7004,98600.0
2006-08-30 10:20:00,65.25,65.28,65.13,65.13,88300.0,31.7052,31.7198,31.6469,31.6469,88300.0
2006-08-30 10:25:00,65.13,65.23,65.11,65.2,61200.0,31.6469,31.6955,31.6372,31.6809,61200.0
2006-08-30 10:30:00,65.21,65.21,64.82,64.83,202600.0,31.6858,31.6858,31.4963,31.5012,202600.0
2006-08-30 10:35:00,64.83,64.94,64.78,64.94,160500.0,31.5012,31.5546,31.4769,31.5546,160500.0
2006-08-30 10:40:00,64.92,65.16,64.91,65.16,287500.0,31.5449,31.6615,31.54,31.6615,287500.0
2006-08-30 10:45:00,65.16,65.24,65.13,65.13,229800.0,31.6615,31.7004,31.6469,31.6469,229800.0
2006-08-30 10:50:00,65.13,65.2,65.1,65.15,205700.0,31.6469,31.6809,31.6324,31.6567,205700.0
2006-08-30 10:55:00,65.16,65.16,65.09,65.12,108100.0,31.6615,31.6615,31.6275,31.6421,108100.0
2006-08-30 11:00:00,65.12,65.13,64.97,65.05,120500.0,31.6421,31.6469,31.5692,31.6081,120500.0
2006-08-30 11:05:00,65.06,65.12,64.97,65.11,91600.0,31.6129,31.6421,31.5692,31.6372,91600.0
2006-08-30 11:10:00,65.11,65.11,65.0,65.02,63300.0,31.6372,31.6372,31.5838,31.5935,63300.0
2006-08-30 11:15:00,65.01,65.02,64.9,64.91,86200.0,31.5886,31.5935,31.5352,31.54,86200.0
2006-08-30 11:20:00,64.9,64.94,64.85,64.86,90800.0,31.5352,31.5546,31.5109,31.5157,90800.0
2006-08-30 11:25:00,64.86,64.91,64.83,64.86,89600.0,31.5157,31.54,31.5012,31.5157,89600.0
2006-08-30 11:30:00,64.87,64.93,64.86,64.88,94000.0,31.5206,31.5498,31.5157,31.5255,94000.0
2006-08-30 11:35:00,64.88,64.89,64.68,64.68,68500.0,31.5255,31.5303,31.4283,31.4283,68500.0
2006-08-30 11:40:00,64.69,64.74,64.66,64.7,90000.0,31.4331,31.4574,31.4186,31.438,90000.0
2006-08-30 11:45:00,64.7,64.76,64.69,64.69,79700.0,31.438,31.4671,31.4331,31.4331,79700.0
2006-08-30 11:50:00,64.7,64.7,64.58,64.61,134200.0,31.438,31.438,31.3797,31.3943,134200.0
2006-08-30 11:55:00,64.61,64.69,64.56,64.69,75800.0,31.3943,31.4331,31.37,31.4331,75800.0
2006-08-30 12:00:00,64.7,64.74,64.7,64.7,46800.0,31.438,31.4574,31.438,31.438,46800.0
2006-08-30 12:05:00,64.71,64.71,64.57,64.58,52400.0,31.4429,31.4429,31.3748,31.3797,52400.0
2006-08-30 12:10:00,64.59,64.65,64.56,64.56,98800.0,31.3845,31.4137,31.37,31.37,98800.0
2006-08-30 12:15:00,64.58,64.59,64.52,64.53,49600.0,31.3797,31.3845,31.3505,31.3554,49600.0
2006-08-30 12:20:00,64.54,64.54,64.51,64.51,46900.0,31.3603,31.3603,31.3457,31.3457,46900.0
2006-08-30 12:25:00,64.52,64.56,64.38,64.38,176000.0,31.3505,31.37,31.2825,31.2825,176000.0
2006-08-30 12:30:00,64.36,64.48,64.15,64.47,122200.0,31.2728,31.3311,31.1707,31.3262,122200.0
2006-08-30 12:35:00,64.48,64.56,64.48,64.53,57200.0,31.3311,31.37,31.3311,31.3554,57200.0
2006-08-30 12:40:00,64.53,64.54,64.51,64.53,52100.0,31.3554,31.3603,31.3457,31.3554,52100.0
2006-08-30 12:45:00,64.52,64.55,64.52,64.53,40100.0,31.3505,31.3651,31.3505,31.3554,40100.0
2006-08-30 12:50:00,64.52,64.53,64.46,64.52,50100.0,31.3505,31.3554,31.3214,31.3505,50100.0
2006-08-30 12:55:00,64.52,64.54,64.45,64.49,58800.0,31.3505,31.3603,31.3165,31.336,58800.0
2006-08-30 13:00:00,64.48,64.5,64.4,64.41,97600.0,31.3311,31.3408,31.2922,31.2971,97600.0
2006-08-30 13:05:00,64.4,64.5,64.39,64.5,53700.0,31.2922,31.3408,31.2874,31.3408,53700.0
2006-08-30 13:10:00,64.49,64.62,64.38,64.43,100100.0,31.336,31.3991,31.2825,31.3068,100100.0
2006-08-30 13:15:00,64.43,64.51,64.42,64.45,62400.0,31.3068,31.3457,31.3019,31.3165,62400.0
2006-08-30 13:20:00,64.46,64.46,64.38,64.39,100200.0,31.3214,31.3214,31.2825,31.2874,100200.0
2006-08-30 13:25:00,64.39,64.42,64.35,64.35,61200.0,31.2874,31.3019,31.2679,31.2679,61200.0
2006-08-30 13:30:00,64.34,64.56,64.34,64.55,103700.0,31.2631,31.37,31.2631,31.3651,103700.0
2006-08-30 13:35:00,64.56,64.71,64.54,64.71,113100.0,31.37,31.4429,31.3603,31.4429,113100.0
2006-08-30 13:40:00,64.7,64.7,64.59,64.67,57200.0,31.438,31.438,31.3845,31.4234,57200.0
2006-08-30 13:45:00,64.67,64.73,64.67,64.73,63100.0,31.4234,31.4526,31.4234,31.4526,63100.0
2006-08-30 13:50:00,64.72,64.93,64.72,64.82,116100.0,31.4477,31.5498,31.4477,31.4963,116100.0
2006-08-30 13:55:00,64.82,64.92,64.82,64.82,89600.0,31.4963,31.5449,31.4963,31.4963,89600.0
2006-08-30 14:00:00,64.81,64.91,64.73,64.91,109900.0,31.4914,31.54,31.4526,31.54,109900.0
2006-08-30 14:05:00,64.9,65.03,64.88,64.97,110800.0,31.5352,31.5983,31.5255,31.5692,110800.0
2006-08-30 14:10:00,64.98,65.07,64.94,65.02,82200.0,31.574,31.6178,31.5546,31.5935,82200.0
2006-08-30 14:15:00,65.02,65.02,64.95,65.02,171600.0,31.5935,31.5935,31.5595,31.5935,171600.0
2006-08-30 14:20:00,65.02,65.02,64.97,64.97,98700.0,31.5935,31.5935,31.5692,31.5692,98700.0
2006-08-30 14:25:00,64.97,65.0,64.95,65.0,50300.0,31.5692,31.5838,31.5595,31.5838,50300.0
2006-08-30 14:30:00,64.99,65.08,64.94,65.07,88200.0,31.5789,31.6226,31.5546,31.6178,88200.0
2006-08-30 14:35:00,65.07,65.12,65.04,65.07,94500.0,31.6178,31.6421,31.6032,31.6178,94500.0
2006-08-30 14:40:00,65.08,65.11,65.02,65.04,95000.0,31.6226,31.6372,31.5935,31.6032,95000.0
2006-08-30 14:45:00,65.05,65.12,65.03,65.12,90300.0,31.6081,31.6421,31.5983,31.6421,90300.0
2006-08-30 14:50:00,65.12,65.12,65.02,65.08,81900.0,31.6421,31.6421,31.5935,31.6226,81900.0
2006-08-30 14:55:00,65.07,65.15,65.07,65.15,95900.0,31.6178,31.6567,31.6178,31.6567,95900.0
2006-08-30 15:00:00,65.14,65.22,65.14,65.2,108800.0,31.6518,31.6907,31.6518,31.6809,108800.0
2006-08-30 15:05:00,65.19,65.22,65.18,65.2,124600.0,31.6761,31.6907,31.6712,31.6809,124600.0
2006-08-30 15:10:00,65.21,65.21,65.16,65.18,102100.0,31.6858,31.6858,31.6615,31.6712,102100.0
2006-08-30 15:15:00,65.19,65.24,65.15,65.19,110300.0,31.6761,31.7004,31.6567,31.6761,110300.0
2006-08-30 15:20:00,65.19,65.25,65.16,65.25,137500.0,31.6761,31.7052,31.6615,31.7052,137500.0
2006-08-30 15:25:00,65.24,65.25,65.19,65.23,84900.0,31.7004,31.7052,31.6761,31.6955,84900.0
2006-08-30 15:30:00,65.22,65.26,65.19,65.25,112700.0,31.6907,31.7101,31.6761,31.7052,112700.0
2006-08-30 15:35:00,65.25,65.33,65.25,65.31,132800.0,31.7052,31.7441,31.7052,31.7344,132800.0
2006-08-30 15:40:00,65.31,65.31,65.2,65.24,140700.0,31.7344,31.7344,31.6809,31.7004,140700.0
2006-08-30 15:45:00,65.25,65.33,65.24,65.31,142000.0,31.7052,31.7441,31.7004,31.7344,142000.0
2006-08-30 15:50:00,65.29,65.32,65.28,65.28,124400.0,31.7247,31.7393,31.7198,31.7198,124400.0
2006-08-30 15:55:00,65.28,65.32,65.17,65.17,228900.0,31.7198,31.7393,31.6664,31.6664,228900.0
2006-08-31 09:30:00,65.19,65.19,64.86,64.9,160000.0,31.6761,31.6761,31.5157,31.5352,160000.0
2006-08-31 09:35:00,64.9,64.95,64.67,64.68,121400.0,31.5352,31.5595,31.4234,31.4283,121400.0
2006-08-31 09:40:00,64.68,64.9,64.66,64.66,119400.0,31.4283,31.5352,31.4186,31.4186,119400.0
2006-08-31 09:45:00,64.66,65.19,64.59,64.66,110500.0,31.4186,31.6761,31.3845,31.4186,110500.0
2006-08-31 09:50:00,64.67,64.75,64.62,64.67,96800.0,31.4234,31.4623,31.3991,31.4234,96800.0
2006-08-31 09:55:00,64.68,64.68,64.61,64.65,70700.0,31.4283,31.4283,31.3943,31.4137,70700.0
2006-08-31 10:00:00,64.66,64.67,64.55,64.62,121100.0,31.4186,31.4234,31.3651,31.3991,121100.0
2006-08-31 10:05:00,64.6,64.61,64.55,64.6,80100.0,31.3894,31.3943,31.3651,31.3894,80100.0
2006-08-31 10:10:00,64.6,64.6,64.47,64.49,56500.0,31.3894,31.3894,31.3262,31.336,56500.0
2006-08-31 10:15:00,64.49,64.59,64.43,64.57,101700.0,31.336,31.3845,31.3068,31.3748,101700.0
2006-08-31 10:20:00,64.58,64.69,64.57,64.67,50800.0,31.3797,31.4331,31.3748,31.4234,50800.0
2006-08-31 10:25:00,64.65,64.65,64.56,64.58,54100.0,31.4137,31.4137,31.37,31.3797,54100.0
2006-08-31 10:30:00,64.57,64.69,64.53,64.56,90600.0,31.3748,31.4331,31.3554,31.37,90600.0
2006-08-31 10:35:00,64.56,64.68,64.55,64.65,71300.0,31.37,31.4283,31.3651,31.4137,71300.0
2006-08-31 10:40:00,64.65,64.77,64.62,64.76,73300.0,31.4137,31.472,31.3991,31.4671,73300.0
2006-08-31 10:45:00,64.75,64.79,64.73,64.77,60300.0,31.4623,31.4817,31.4526,31.472,60300.0
2006-08-31 10:50:00,64.77,64.89,64.73,64.89,181100.0,31.472,31.5303,31.4526,31.5303,181100.0
2006-08-31 10:55:00,64.87,64.92,64.83,64.87,104200.0,31.5206,31.5449,31.5012,31.5206,104200.0
2006-08-31 11:00:00,64.86,64.9,64.8,64.8,103800.0,31.5157,31.5352,31.4866,31.4866,103800.0
2006-08-31 11:05:00,64.8,64.82,64.76,64.76,69900.0,31.4866,31.4963,31.4671,31.4671,69900.0
2006-08-31 11:10:00,64.77,64.82,64.72,64.81,45700.0,31.472,31.4963,31.4477,31.4914,45700.0
2006-08-31 11:15:00,64.81,64.84,64.78,64.81,83200.0,31.4914,31.506,31.4769,31.4914,83200.0
2006-08-31 11:20:00,64.81,64.87,64.76,64.85,55100.0,31.4914,31.5206,31.4671,31.5109,55100.0
2006-08-31 11:25:00,64.86,64.9,64.79,64.9,59500.0,31.5157,31.5352,31.4817,31.5352,59500.0
2006-08-31 11:30:00,64.9,64.94,64.83,64.83,102700.0,31.5352,31.5546,31.5012,31.5012,102700.0
2006-08-31 11:35:00,64.83,64.94,64.83,64.91,149100.0,31.5012,31.5546,31.5012,31.54,149100.0
2006-08-31 11:40:00,64.91,64.94,64.89,64.9,54900.0,31.54,31.5546,31.5303,31.5352,54900.0
2006-08-31 11:45:00,64.94,65.0,64.84,64.9,85500.0,31.5546,31.5838,31.506,31.5352,85500.0
2006-08-31 11:50:00,64.9,64.98,64.89,64.93,40400.0,31.5352,31.574,31.5303,31.5498,40400.0
2006-08-31 11:55:00,64.93,64.94,64.88,64.88,43400.0,31.5498,31.5546,31.5255,31.5255,43400.0
2006-08-31 12:00:00,64.88,64.92,64.87,64.92,48800.0,31.5255,31.5449,31.5206,31.5449,48800.0
2006-08-31 12:05:00,64.92,64.95,64.91,64.95,45000.0,31.5449,31.5595,31.54,31.5595,45000.0
2006-08-31 12:10:00,64.96,65.0,64.91,64.91,61000.0,31.5643,31.5838,31.54,31.54,61000.0
2006-08-31 12:15:00,64.9,64.91,64.82,64.83,27500.0,31.5352,31.54,31.4963,31.5012,27500.0
2006-08-31 12:20:00,64.83,64.83,64.76,64.77,48100.0,31.5012,31.5012,31.4671,31.472,48100.0
2006-08-31 12:25:00,64.78,64.78,64.72,64.73,32300.0,31.4769,31.4769,31.4477,31.4526,32300.0
2006-08-31 12:30:00,64.72,64.73,64.65,64.67,56500.0,31.4477,31.4526,31.4137,31.4234,56500.0
2006-08-31 12:35:00,64.69,64.76,64.69,64.75,24400.0,31.4331,31.4671,31.4331,31.4623,24400.0
2006-08-31 12:40:00,64.75,64.8,64.75,64.77,31200.0,31.4623,31.4866,31.4623,31.472,31200.0
2006-08-31 12:45:00,64.77,64.82,64.76,64.78,28900.0,31.472,31.4963,31.4671,31.4769,28900.0
2006-08-31 12:50:00,64.79,64.85,64.78,64.84,34900.0,31.4817,31.5109,31.4769,31.506,34900.0
2006-08-31 12:55:00,64.85,64.85,64.74,64.75,30300.0,31.5109,31.5109,31.4574,31.4623,30300.0
2006-08-31 13:00:00,64.75,64.76,64.67,64.7,30300.0,31.4623,31.4671,31.4234,31.438,30300.0
2006-08-31 13:05:00,64.7,64.7,64.61,64.61,50400.0,31.438,31.438,31.3943,31.3943,50400.0
2006-08-31 13:10:00,64.62,64.67,64.62,64.64,33900.0,31.3991,31.4234,31.3991,31.4088,33900.0
2006-08-31 13:15:00,64.65,64.66,64.62,64.65,21400.0,31.4137,31.4186,31.3991,31.4137,21400.0
2006-08-31 13:20:00,64.65,64.69,64.59,64.59,49900.0,31.4137,31.4331,31.3845,31.3845,49900.0
2006-08-31 13:25:00,64.59,64.64,64.54,64.56,45100.0,31.3845,31.4088,31.3603,31.37,45100.0
2006-08-31 13:30:00,64.55,64.59,64.5,64.59,51400.0,31.3651,31.3845,31.3408,31.3845,51400.0
2006-08-31 13:35:00,64.58,64.66,64.57,64.64,33200.0,31.3797,31.4186,31.3748,31.4088,33200.0
2006-08-31 13:40:00,64.63,64.63,64.59,64.62,22200.0,31.404,31.404,31.3845,31.3991,22200.0
2006-08-31 13:45:00,64.62,64.63,64.56,64.6,30900.0,31.3991,31.404,31.37,31.3894,30900.0
2006-08-31 13:50:00,64.61,64.61,64.52,64.53,30400.0,31.3943,31.3943,31.3505,31.3554,30400.0
2006-08-31 13:55:00,64.53,64.58,64.52,64.58,41100.0,31.3554,31.3797,31.3505,31.3797,41100.0
2006-08-31 14:00:00,64.57,64.66,64.57,64.66,39100.0,31.3748,31.4186,31.3748,31.4186,39100.0
2006-08-31 14:05:00,64.66,64.72,64.65,64.7,43200.0,31.4186,31.4477,31.4137,31.438,43200.0
2006-08-31 14:10:00,64.71,64.73,64.64,64.66,36900.0,31.4429,31.4526,31.4088,31.4186,36900.0
2006-08-31 14:15:00,64.66,64.68,64.65,64.67,32700.0,31.4186,31.4283,31.4137,31.4234,32700.0
2006-08-31 14:20:00,64.66,64.68,64.64,64.65,30400.0,31.4186,31.4283,31.4088,31.4137,30400.0
2006-08-31 14:25:00,64.65,64.71,64.64,64.69,30500.0,31.4137,31.4429,31.4088,31.4331,30500.0
2006-08-31 14:30:00,64.69,64.69,64.6,64.61,36100.0,31.4331,31.4331,31.3894,31.3943,36100.0
2006-08-31 14:35:00,64.61,64.69,64.61,64.69,55200.0,31.3943,31.4331,31.3943,31.4331,55200.0
2006-08-31 14:40:00,64.69,64.73,64.69,64.72,31500.0,31.4331,31.4526,31.4331,31.4477,31500.0
2006-08-31 14:45:00,64.72,64.75,64.71,64.72,49100.0,31.4477,31.4623,31.4429,31.4477,49100.0
2006-08-31 14:50:00,64.71,64.74,64.68,64.69,46200.0,31.4429,31.4574,31.4283,31.4331,46200.0
2006-08-31 14:55:00,64.69,64.71,64.64,64.64,41800.0,31.4331,31.4429,31.4088,31.4088,41800.0
2006-08-31 15:00:00,64.64,64.71,64.64,64.68,54600.0,31.4088,31.4429,31.4088,31.4283,54600.0
2006-08-31 15:05:00,64.68,64.73,64.68,64.71,47300.0,31.4283,31.4526,31.4283,31.4429,47300.0
2006-08-31 15:10:00,64.72,64.74,64.69,64.73,76700.0,31.4477,31.4574,31.4331,31.4526,76700.0
2006-08-31 15:15:00,64.73,64.78,64.73,64.77,56900.0,31.4526,31.4769,31.4526,31.472,56900.0
2006-08-31 15:20:00,64.76,64.77,64.7,64.73,70400.0,31.4671,31.472,31.438,31.4526,70400.0
2006-08-31 15:25:00,64.72,64.73,64.63,64.63,81900.0,31.4477,31.4526,31.404,31.404,81900.0
2006-08-31 15:30:00,64.63,64.64,64.51,64.53,108300.0,31.404,31.4088,31.3457,31.3554,108300.0
2006-08-31 15:35:00,64.54,64.59,64.53,64.55,69100.0,31.3603,31.3845,31.3554,31.3651,69100.0
2006-08-31 15:40:00,64.54,64.54,64.47,64.51,195100.0,31.3603,31.3603,31.3262,31.3457,195100.0
2006-08-31 15:45:00,64.51,64.52,64.47,64.49,207300.0,31.3457,31.3505,31.3262,31.336,207300.0
2006-08-31 15:50:00,64.48,64.49,64.35,64.36,178400.0,31.3311,31.336,31.2679,31.2728,178400.0
2006-08-31 15:55:00,64.36,64.46,64.36,64.46,344500.0,31.2728,31.3214,31.2728,31.3214,344500.0
2006-09-01 09:30:00,64.72,64.73,64.56,64.65,296700.0,31.4477,31.4526,31.37,31.4137,296700.0
2006-09-01 09:35:00,64.65,64.67,64.41,64.5,89000.0,31.4137,31.4234,31.2971,31.3408,89000.0
2006-09-01 09:40:00,64.5,64.56,64.29,64.31,118600.0,31.3408,31.37,31.2388,31.2485,118600.0
2006-09-01 09:45:00,64.31,64.61,64.3,64.59,133400.0,31.2485,31.3943,31.2436,31.3845,133400.0
2006-09-01 09:50:00,64.59,64.87,64.59,64.86,131200.0,31.3845,31.5206,31.3845,31.5157,131200.0
2006-09-01 09:55:00,64.87,64.9,64.7,64.71,63500.0,31.5206,31.5352,31.438,31.4429,63500.0
2006-09-01 10:00:00,64.73,64.87,64.67,64.79,113200.0,31.4526,31.5206,31.4234,31.4817,113200.0
2006-09-01 10:05:00,64.8,64.89,64.68,64.68,93400.0,31.4866,31.5303,31.4283,31.4283,93400.0
2006-09-01 10:10:00,64.69,64.69,64.55,64.59,81500.0,31.4331,31.4331,31.3651,31.3845,81500.0
2006-09-01 10:15:00,64.59,64.68,64.49,64.68,108100.0,31.3845,31.4283,31.336,31.4283,108100.0
2006-09-01 10:20:00,64.68,64.69,64.57,64.65,33100.0,31.4283,31.4331,31.3748,31.4137,33100.0
2006-09-01 10:25:00,64.65,64.78,64.64,64.76,55200.0,31.4137,31.4769,31.4088,31.4671,55200.0
2006-09-01 10:30:00,64.77,64.84,64.75,64.78,69100.0,31.472,31.506,31.4623,31.4769,69100.0
2006-09-01 10:35:00,64.78,64.8,64.73,64.78,46000.0,31.4769,31.4866,31.4526,31.4769,46000.0
2006-09-01 10:40:00,64.79,64.79,64.67,64.72,51600.0,31.4817,31.4817,31.4234,31.4477,51600.0
2006-09-01 10:45:00,64.72,64.83,64.65,64.81,61200.0,31.4477,31.5012,31.4137,31.4914,61200.0
2006-09-01 10:50:00,64.82,64.86,64.72,64.72,66000.0,31.4963,31.5157,31.4477,31.4477,66000.0
2006-09-01 10:55:00,64.72,64.78,64.69,64.7,51800.0,31.4477,31.4769,31.4331,31.438,51800.0
2006-09-01 11:00:00,64.69,64.7,64.65,64.67,69200.0,31.4331,31.438,31.4137,31.4234,69200.0
2006-09-01 11:05:00,64.65,64.67,64.62,64.64,38100.0,31.4137,31.4234,31.3991,31.4088,38100.0
2006-09-01 11:10:00,64.64,64.76,64.64,64.75,99600.0,31.4088,31.4671,31.4088,31.4623,99600.0
2006-09-01 11:15:00,64.76,64.77,64.66,64.67,30400.0,31.4671,31.472,31.4186,31.4234,30400.0
2006-09-01 11:20:00,64.67,64.72,64.64,64.67,59400.0,31.4234,31.4477,31.4088,31.4234,59400.0
2006-09-01 11:25:00,64.68,64.68,64.63,64.66,38200.0,31.4283,31.4283,31.404,31.4186,38200.0
2006-09-01 11:30:00,64.66,64.66,64.6,64.6,66500.0,31.4186,31.4186,31.3894,31.3894,66500.0
2006-09-01 11:35:00,64.61,64.65,64.6,64.64,45000.0,31.3943,31.4137,31.3894,31.4088,45000.0
2006-09-01 11:40:00,64.64,64.65,64.58,64.62,55700.0,31.4088,31.4137,31.3797,31.3991,55700.0
2006-09-01 11:45:00,64.61,64.63,64.56,64.59,41500.0,31.3943,31.404,31.37,31.3845,41500.0
2006-09-01 11:50:00,64.58,64.62,64.56,64.62,50300.0,31.3797,31.3991,31.37,31.3991,50300.0
2006-09-01 11:55:00,64.61,64.62,64.59,64.59,38400.0,31.3943,31.3991,31.3845,31.3845,38400.0
2006-09-01 12:00:00,64.59,64.59,64.52,64.54,37900.0,31.3845,31.3845,31.3505,31.3603,37900.0
2006-09-01 12:05:00,64.55,64.6,64.53,64.59,31800.0,31.3651,31.3894,31.3554,31.3845,31800.0
2006-09-01 12:10:00,64.59,64.63,64.58,64.63,46700.0,31.3845,31.404,31.3797,31.404,46700.0
2006-09-01 12:15:00,64.62,64.63,64.59,64.63,47400.0,31.3991,31.404,31.3845,31.404,47400.0
2006-09-01 12:20:00,64.63,64.67,64.63,64.67,54200.0,31.404,31.4234,31.404,31.4234,54200.0
2006-09-01 12:25:00,64.67,64.69,64.66,64.66,42800.0,31.4234,31.4331,31.4186,31.4186,42800.0
2006-09-01 12:30:00,64.66,64.68,64.62,64.68,64000.0,31.4186,31.4283,31.3991,31.4283,64000.0
2006-09-01 12:35:00,64.69,64.7,64.66,64.66,62200.0,31.4331,31.438,31.4186,31.4186,62200.0
2006-09-01 12:40:00,64.67,64.67,64.64,64.64,25000.0,31.4234,31.4234,31.4088,31.4088,25000.0
2006-09-01 12:45:00,64.65,64.65,64.64,64.65,17200.0,31.4137,31.4137,31.4088,31.4137,17200.0
2006-09-01 12:50:00,64.65,64.67,64.65,64.67,19000.0,31.4137,31.4234,31.4137,31.4234,19000.0
2006-09-01 12:55:00,64.67,64.67,64.62,64.63,30600.0,31.4234,31.4234,31.3991,31.404,30600.0
2006-09-01 13:00:00,64.63,64.63,64.52,64.56,69500.0,31.404,31.404,31.3505,31.37,69500.0
2006-09-01 13:05:00,64.56,64.58,64.5,64.51,41600.0,31.37,31.3797,31.3408,31.3457,41600.0
2006-09-01 13:10:00,64.5,64.52,64.37,64.43,64500.0,31.3408,31.3505,31.2776,31.3068,64500.0
2006-09-01 13:15:00,64.43,64.53,64.43,64.52,29000.0,31.3068,31.3554,31.3068,31.3505,29000.0
2006-09-01 13:20:00,64.52,64.52,64.49,64.52,20100.0,31.3505,31.3505,31.336,31.3505,20100.0
2006-09-01 13:25:00,64.51,64.56,64.51,64.54,22400.0,31.3457,31.37,31.3457,31.3603,22400.0
2006-09-01 13:30:00,64.55,64.56,64.53,64.56,18500.0,31.3651,31.37,31.3554,31.37,18500.0
2006-09-01 13:35:00,64.56,64.59,64.52,64.59,21200.0,31.37,31.3845,31.3505,31.3845,21200.0
2006-09-01 13:40:00,64.58,64.58,64.53,64.56,24500.0,31.3797,31.3797,31.3554,31.37,24500.0
2006-09-01 13:45:00,64.54,64.55,64.48,64.5,47200.0,31.3603,31.3651,31.3311,31.3408,47200.0
2006-09-01 13:50:00,64.5,64.52,64.43,64.43,50900.0,31.3408,31.3505,31.3068,31.3068,50900.0
2006-09-01 13:55:00,64.43,64.46,64.42,64.44,42200.0,31.3068,31.3214,31.3019,31.3117,42200.0
2006-09-01 14:00:00,64.45,64.5,64.44,64.47,34400.0,31.3165,31.3408,31.3117,31.3262,34400.0
2006-09-01 14:05:00,64.46,64.54,64.46,64.5,44900.0,31.3214,31.3603,31.3214,31.3408,44900.0
2006-09-01 14:10:00,64.52,64.52,64.48,64.5,39400.0,31.3505,31.3505,31.3311,31.3408,39400.0
2006-09-01 14:15:00,64.49,64.52,64.48,64.51,24300.0,31.336,31.3505,31.3311,31.3457,24300.0
2006-09-01 14:20:00,64.52,64.59,64.51,64.59,22700.0,31.3505,31.3845,31.3457,31.3845,22700.0
2006-09-01 14:25:00,64.59,64.65,64.58,64.64,32100.0,31.3845,31.4137,31.3797,31.4088,32100.0
2006-09-01 14:30:00,64.64,64.64,64.57,64.57,36800.0,31.4088,31.4088,31.3748,31.3748,36800.0
2006-09-01 14:35:00,64.58,64.58,64.45,64.52,43500.0,31.3797,31.3797,31.3165,31.3505,43500.0
2006-09-01 14:40:00,64.52,64.67,64.5,64.64,104200.0,31.3505,31.4234,31.3408,31.4088,104200.0
2006-09-01 14:45:00,64.64,64.67,64.62,64.65,49700.0,31.4088,31.4234,31.3991,31.4137,49700.0
2006-09-01 14:50:00,64.65,64.66,64.63,64.66,55700.0,31.4137,31.4186,31.404,31.4186,55700.0
2006-09-01 14:55:00,64.66,64.67,64.65,64.67,50000.0,31.4186,31.4234,31.4137,31.4234,50000.0
2006-09-01 15:00:00,64.65,64.68,64.63,64.67,40800.0,31.4137,31.4283,31.404,31.4234,40800.0
2006-09-01 15:05:00,64.68,64.68,64.64,64.64,77300.0,31.4283,31.4283,31.4088,31.4088,77300.0
2006-09-01 15:10:00,64.64,64.67,64.55,64.59,95400.0,31.4088,31.4234,31.3651,31.3845,95400.0
2006-09-01 15:15:00,64.6,64.64,64.6,64.64,30800.0,31.3894,31.4088,31.3894,31.4088,30800.0
2006-09-01 15:20:00,64.64,64.69,64.64,64.67,58200.0,31.4088,31.4331,31.4088,31.4234,58200.0
2006-09-01 15:25:00,64.68,64.7,64.68,64.69,53100.0,31.4283,31.438,31.4283,31.4331,53100.0
2006-09-01 15:30:00,64.7,64.74,64.7,64.72,39600.0,31.438,31.4574,31.438,31.4477,39600.0
2006-09-01 15:35:00,64.73,64.73,64.7,64.71,47900.0,31.4526,31.4526,31.438,31.4429,47900.0
2006-09-01 15:40:00,64.72,64.78,64.71,64.77,62500.0,31.4477,31.4769,31.4429,31.472,62500.0
2006-09-01 15:45:00,64.77,64.77,64.73,64.74,56600.0,31.472,31.472,31.4526,31.4574,56600.0
2006-09-01 15:50:00,64.73,64.75,64.73,64.75,41700.0,31.4526,31.4623,31.4526,31.4623,41700.0
2006-09-01 15:55:00,64.74,64.82,64.73,64.82,120500.0,31.4574,31.4963,31.4526,31.4963,120500.0
2006-09-05 09:30:00,65.73,65.81,65.35,65.57,435700.0,31.9385,31.9773,31.7538,31.8607,435700.0
2006-09-05 09:35:00,65.51,65.65,65.35,65.56,216000.0,31.8316,31.8996,31.7538,31.8559,216000.0
2006-09-05 09:40:00,65.56,65.81,65.54,65.7,275200.0,31.8559,31.9773,31.8462,31.9239,275200.0
2006-09-05 09:45:00,65.71,65.92,65.69,65.81,287500.0,31.9288,32.0308,31.919,31.9773,287500.0
2006-09-05 09:50:00,65.78,65.81,65.53,65.72,203900.0,31.9628,31.9773,31.8413,31.9336,203900.0
2006-09-05 09:55:00,65.72,65.8,65.67,65.75,185900.0,31.9336,31.9725,31.9093,31.9482,185900.0
2006-09-05 10:00:00,65.75,65.91,65.7,65.9,300000.0,31.9482,32.0259,31.9239,32.0211,300000.0
2006-09-05 10:05:00,65.91,66.14,65.9,66.13,317000.0,32.0259,32.1377,32.0211,32.1328,317000.0
2006-09-05 10:10:00,66.13,66.45,66.07,66.42,347200.0,32.1328,32.2883,32.1037,32.2738,347200.0
2006-09-05 10:15:00,66.43,66.48,66.31,66.46,321700.0,32.2786,32.3029,32.2203,32.2932,321700.0
2006-09-05 10:20:00,66.47,66.67,66.44,66.66,304400.0,32.298,32.3952,32.2835,32.3904,304400.0
2006-09-05 10:25:00,66.65,66.91,66.65,66.83,279400.0,32.3855,32.5118,32.3855,32.473,279400.0
2006-09-05 10:30:00,66.83,66.96,66.8,66.84,292500.0,32.473,32.5361,32.4584,32.4778,292500.0
2006-09-05 10:35:00,66.84,67.09,66.83,66.95,347700.0,32.4778,32.5993,32.473,32.5313,347700.0
2006-09-05 10:40:00,66.92,67.08,66.9,66.99,254100.0,32.5167,32.5944,32.507,32.5507,254100.0
2006-09-05 10:45:00,66.99,67.09,66.9,67.03,191300.0,32.5507,32.5993,32.507,32.5702,191300.0
2006-09-05 10:50:00,67.03,67.13,66.99,67.12,208900.0,32.5702,32.6187,32.5507,32.6139,208900.0
2006-09-05 10:55:00,67.12,67.15,66.9,66.94,258600.0,32.6139,32.6285,32.507,32.5264,258600.0
2006-09-05 11:00:00,66.93,66.98,66.86,66.92,166300.0,32.5216,32.5459,32.4875,32.5167,166300.0
2006-09-05 11:05:00,66.93,67.05,66.91,67.02,157400.0,32.5216,32.5799,32.5118,32.5653,157400.0
2006-09-05 11:10:00,67.02,67.03,66.95,67.0,150600.0,32.5653,32.5702,32.5313,32.5556,150600.0
2006-09-05 11:15:00,67.0,67.07,66.95,67.0,109400.0,32.5556,32.5896,32.5313,32.5556,109400.0
2006-09-05 11:20:00,66.97,66.99,65.88,66.93,155900.0,32.541,32.5507,32.0114,32.5216,155900.0
2006-09-05 11:25:00,67.0,67.0,66.86,66.93,193400.0,32.5556,32.5556,32.4875,32.5216,193400.0
2006-09-05 11:30:00,66.94,67.04,66.92,67.01,163700.0,32.5264,32.575,32.5167,32.5604,163700.0
2006-09-05 11:35:00,67.01,67.1,66.99,66.99,119600.0,32.5604,32.6042,32.5507,32.5507,119600.0
2006-09-05 11:40:00,67.0,67.0,66.85,66.85,132400.0,32.5556,32.5556,32.4827,32.4827,132400.0
2006-09-05 11:45:00,66.86,66.97,66.85,66.95,190300.0,32.4875,32.541,32.4827,32.5313,190300.0
2006-09-05 11:50:00,66.94,67.07,66.9,66.94,76200.0,32.5264,32.5896,32.507,32.5264,76200.0
2006-09-05 11:55:00,66.93,66.99,66.9,66.95,143500.0,32.5216,32.5507,32.507,32.5313,143500.0
2006-09-05 12:00:00,66.94,67.09,66.93,66.99,100900.0,32.5264,32.5993,32.5216,32.5507,100900.0
2006-09-05 12:05:00,67.0,67.0,66.88,66.91,134900.0,32.5556,32.5556,32.4973,32.5118,134900.0
2006-09-05 12:10:00,66.9,66.92,66.86,66.87,86900.0,32.507,32.5167,32.4875,32.4924,86900.0
2006-09-05 12:15:00,66.86,66.89,66.84,66.88,135900.0,32.4875,32.5021,32.4778,32.4973,135900.0
2006-09-05 12:20:00,66.88,66.95,66.87,66.94,97500.0,32.4973,32.5313,32.4924,32.5264,97500.0
2006-09-05 12:25:00,66.94,67.0,66.92,66.97,118500.0,32.5264,32.5556,32.5167,32.541,118500.0
2006-09-05 12:30:00,66.96,67.03,66.86,66.89,135500.0,32.5361,32.5702,32.4875,32.5021,135500.0
2006-09-05 12:35:00,66.91,66.95,66.87,66.93,86700.0,32.5118,32.5313,32.4924,32.5216,86700.0
2006-09-05 12:40:00,66.93,66.95,66.9,66.95,83500.0,32.5216,32.5313,32.507,32.5313,83500.0
2006-09-05 12:45:00,66.94,67.01,66.94,67.01,166000.0,32.5264,32.5604,32.5264,32.5604,166000.0
2006-09-05 12:50:00,67.01,67.06,66.94,67.02,135700.0,32.5604,32.5847,32.5264,32.5653,135700.0
2006-09-05 12:55:00,67.04,67.06,66.99,67.05,83100.0,32.575,32.5847,32.5507,32.5799,83100.0
2006-09-05 13:00:00,67.05,67.1,67.03,67.1,87000.0,32.5799,32.6042,32.5702,32.6042,87000.0
2006-09-05 13:05:00,67.1,67.13,66.92,66.92,150400.0,32.6042,32.6187,32.5167,32.5167,150400.0
2006-09-05 13:10:00,66.93,66.94,66.88,66.9,118900.0,32.5216,32.5264,32.4973,32.507,118900.0
2006-09-05 13:15:00,66.89,66.9,66.86,66.87,98500.0,32.5021,32.507,32.4875,32.4924,98500.0
2006-09-05 13:20:00,66.86,66.87,66.76,66.79,139400.0,32.4875,32.4924,32.439,32.4535,139400.0
2006-09-05 13:25:00,66.8,66.88,66.79,66.83,92300.0,32.4584,32.4973,32.4535,32.473,92300.0
2006-09-05 13:30:00,66.85,66.87,66.78,66.78,80500.0,32.4827,32.4924,32.4487,32.4487,80500.0
2006-09-05 13:35:00,66.78,66.8,66.68,66.77,179900.0,32.4487,32.4584,32.4001,32.4438,179900.0
2006-09-05 13:40:00,66.76,66.8,66.75,66.76,61200.0,32.439,32.4584,32.4341,32.439,61200.0
2006-09-05 13:45:00,66.75,66.85,66.75,66.84,109600.0,32.4341,32.4827,32.4341,32.4778,109600.0
2006-09-05 13:50:00,66.83,66.83,66.79,66.82,92500.0,32.473,32.473,32.4535,32.4681,92500.0
2006-09-05 13:55:00,66.82,66.84,66.8,66.82,63100.0,32.4681,32.4778,32.4584,32.4681,63100.0
2006-09-05 14:00:00,66.82,66.85,66.81,66.84,144700.0,32.4681,32.4827,32.4633,32.4778,144700.0
2006-09-05 14:05:00,66.83,66.86,66.8,66.81,156200.0,32.473,32.4875,32.4584,32.4633,156200.0
2006-09-05 14:10:00,66.8,66.89,66.8,66.86,111700.0,32.4584,32.5021,32.4584,32.4875,111700.0
2006-09-05 14:15:00,66.85,66.86,66.8,66.85,142600.0,32.4827,32.4875,32.4584,32.4827,142600.0
2006-09-05 14:20:00,66.86,66.87,66.78,66.78,99300.0,32.4875,32.4924,32.4487,32.4487,99300.0
2006-09-05 14:25:00,66.79,66.8,66.75,66.77,96600.0,32.4535,32.4584,32.4341,32.4438,96600.0
2006-09-05 14:30:00,66.77,66.81,66.76,66.79,94000.0,32.4438,32.4633,32.439,32.4535,94000.0
2006-09-05 14:35:00,66.78,66.85,66.78,66.81,99200.0,32.4487,32.4827,32.4487,32.4633,99200.0
2006-09-05 14:40:00,66.81,66.81,66.74,66.75,112100.0,32.4633,32.4633,32.4292,32.4341,112100.0
2006-09-05 14:45:00,66.75,66.76,66.7,66.7,96900.0,32.4341,32.439,32.4098,32.4098,96900.0
2006-09-05 14:50:00,66.71,66.73,66.69,66.73,123700.0,32.4147,32.4244,32.4049,32.4244,123700.0
2006-09-05 14:55:00,66.73,66.77,66.72,66.73,75900.0,32.4244,32.4438,32.4195,32.4244,75900.0
2006-09-05 15:00:00,66.74,66.74,66.64,66.65,132400.0,32.4292,32.4292,32.3806,32.3855,132400.0
2006-09-05 15:05:00,66.64,66.67,66.64,66.64,113900.0,32.3806,32.3952,32.3806,32.3806,113900.0
2006-09-05 15:10:00,66.64,66.7,66.6,66.62,112300.0,32.3806,32.4098,32.3612,32.3709,112300.0
2006-09-05 15:15:00,66.62,66.63,66.58,66.59,146100.0,32.3709,32.3758,32.3515,32.3564,146100.0
2006-09-05 15:20:00,66.59,66.62,66.57,66.59,154900.0,32.3564,32.3709,32.3466,32.3564,154900.0
2006-09-05 15:25:00,66.59,66.6,66.53,66.53,143000.0,32.3564,32.3612,32.3272,32.3272,143000.0
2006-09-05 15:30:00,66.53,66.59,66.5,66.51,211600.0,32.3272,32.3564,32.3126,32.3175,211600.0
2006-09-05 15:35:00,66.51,66.52,66.44,66.51,208000.0,32.3175,32.3223,32.2835,32.3175,208000.0
2006-09-05 15:40:00,66.51,66.51,66.42,66.46,156300.0,32.3175,32.3175,32.2738,32.2932,156300.0
2006-09-05 15:45:00,66.47,66.53,66.44,66.44,177100.0,32.298,32.3272,32.2835,32.2835,177100.0
2006-09-05 15:50:00,66.43,66.44,66.37,66.38,229100.0,32.2786,32.2835,32.2495,32.2543,229100.0
2006-09-05 15:55:00,66.39,66.45,66.35,66.42,310700.0,32.2592,32.2883,32.2397,32.2738,310700.0
2006-09-06 09:30:00,66.09,66.09,65.76,65.82,462000.0,32.1134,32.1134,31.9531,31.9822,462000.0
2006-09-06 09:35:00,65.82,65.86,65.75,65.83,227800.0,31.9822,32.0016,31.9482,31.9871,227800.0
2006-09-06 09:40:00,65.84,65.95,65.83,65.91,329100.0,31.9919,32.0454,31.9871,32.0259,329100.0
2006-09-06 09:45:00,65.93,65.93,65.85,65.86,172700.0,32.0357,32.0357,31.9968,32.0016,172700.0
2006-09-06 09:50:00,65.87,65.95,65.86,65.9,154800.0,32.0065,32.0454,32.0016,32.0211,154800.0
2006-09-06 09:55:00,65.9,65.93,65.85,65.9,91200.0,32.0211,32.0357,31.9968,32.0211,91200.0
2006-09-06 10:00:00,65.9,66.15,65.9,66.07,235700.0,32.0211,32.1426,32.0211,32.1037,235700.0
2006-09-06 10:05:00,66.08,66.2,66.04,66.18,150200.0,32.1085,32.1669,32.0891,32.1571,150200.0
2006-09-06 10:10:00,66.18,66.27,66.1,66.12,155000.0,32.1571,32.2009,32.1183,32.128,155000.0
2006-09-06 10:15:00,66.13,66.17,66.08,66.12,167400.0,32.1328,32.1523,32.1085,32.128,167400.0
2006-09-06 10:20:00,66.11,66.17,66.06,66.12,102600.0,32.1231,32.1523,32.0988,32.128,102600.0
2006-09-06 10:25:00,66.12,66.19,66.1,66.15,91000.0,32.128,32.162,32.1183,32.1426,91000.0
2006-09-06 10:30:00,66.15,66.19,66.09,66.17,86800.0,32.1426,32.162,32.1134,32.1523,86800.0
2006-09-06 10:35:00,66.17,66.25,66.16,66.22,84800.0,32.1523,32.1911,32.1474,32.1766,84800.0
2006-09-06 10:40:00,66.22,66.24,66.16,66.19,80000.0,32.1766,32.1863,32.1474,32.162,80000.0
2006-09-06 10:45:00,66.18,66.22,66.07,66.07,103100.0,32.1571,32.1766,32.1037,32.1037,103100.0
2006-09-06 10:50:00,66.07,66.18,66.07,66.15,98900.0,32.1037,32.1571,32.1037,32.1426,98900.0
2006-09-06 10:55:00,66.15,66.17,66.12,66.12,111300.0,32.1426,32.1523,32.128,32.128,111300.0
2006-09-06 11:00:00,66.12,66.16,66.09,66.15,71700.0,32.128,32.1474,32.1134,32.1426,71700.0
2006-09-06 11:05:00,66.15,66.16,66.1,66.14,83700.0,32.1426,32.1474,32.1183,32.1377,83700.0
2006-09-06 11:10:00,66.14,66.18,66.13,66.13,130900.0,32.1377,32.1571,32.1328,32.1328,130900.0
2006-09-06 11:15:00,66.14,66.15,66.1,66.14,92700.0,32.1377,32.1426,32.1183,32.1377,92700.0
2006-09-06 11:20:00,66.13,66.19,66.13,66.15,74800.0,32.1328,32.162,32.1328,32.1426,74800.0
2006-09-06 11:25:00,66.15,66.18,66.13,66.15,124500.0,32.1426,32.1571,32.1328,32.1426,124500.0
2006-09-06 11:30:00,66.15,66.16,66.1,66.11,78200.0,32.1426,32.1474,32.1183,32.1231,78200.0
2006-09-06 11:35:00,66.11,66.17,66.11,66.16,62300.0,32.1231,32.1523,32.1231,32.1474,62300.0
2006-09-06 11:40:00,66.16,66.16,66.06,66.06,66600.0,32.1474,32.1474,32.0988,32.0988,66600.0
2006-09-06 11:45:00,66.07,66.17,66.05,66.16,123900.0,32.1037,32.1523,32.094,32.1474,123900.0
2006-09-06 11:50:00,66.16,66.17,66.09,66.12,145000.0,32.1474,32.1523,32.1134,32.128,145000.0
2006-09-06 11:55:00,66.12,66.15,66.1,66.14,103100.0,32.128,32.1426,32.1183,32.1377,103100.0
2006-09-06 12:00:00,66.14,66.16,66.1,66.15,105900.0,32.1377,32.1474,32.1183,32.1426,105900.0
2006-09-06 12:05:00,66.14,66.17,66.09,66.12,80300.0,32.1377,32.1523,32.1134,32.128,80300.0
2006-09-06 12:10:00,66.13,66.21,66.13,66.17,60000.0,32.1328,32.1717,32.1328,32.1523,60000.0
2006-09-06 12:15:00,66.16,66.18,66.14,66.18,63200.0,32.1474,32.1571,32.1377,32.1571,63200.0
2006-09-06 12:20:00,66.18,66.21,66.14,66.2,50200.0,32.1571,32.1717,32.1377,32.1669,50200.0
2006-09-06 12:25:00,66.21,66.22,66.18,66.19,40000.0,32.1717,32.1766,32.1571,32.162,40000.0
2006-09-06 12:30:00,66.2,66.21,66.15,66.16,54500.0,32.1669,32.1717,32.1426,32.1474,54500.0
2006-09-06 12:35:00,66.15,66.16,66.12,66.13,78900.0,32.1426,32.1474,32.128,32.1328,78900.0
2006-09-06 12:40:00,66.13,66.17,66.12,66.15,55200.0,32.1328,32.1523,32.128,32.1426,55200.0
2006-09-06 12:45:00,66.15,66.23,66.15,66.2,90400.0,32.1426,32.1814,32.1426,32.1669,90400.0
2006-09-06 12:50:00,66.2,66.31,66.18,66.31,124000.0,32.1669,32.2203,32.1571,32.2203,124000.0
2006-09-06 12:55:00,66.31,66.32,66.27,66.28,39200.0,32.2203,32.2252,32.2009,32.2057,39200.0
2006-09-06 13:00:00,66.27,66.32,66.26,66.27,58100.0,32.2009,32.2252,32.196,32.2009,58100.0
2006-09-06 13:05:00,66.26,66.27,66.16,66.21,73000.0,32.196,32.2009,32.1474,32.1717,73000.0
2006-09-06 13:10:00,66.21,66.32,66.2,66.27,34500.0,32.1717,32.2252,32.1669,32.2009,34500.0
2006-09-06 13:15:00,66.26,66.26,66.21,66.23,27700.0,32.196,32.196,32.1717,32.1814,27700.0
2006-09-06 13:20:00,66.23,66.23,66.18,66.2,43000.0,32.1814,32.1814,32.1571,32.1669,43000.0
2006-09-06 13:25:00,66.21,66.35,66.21,66.35,77700.0,32.1717,32.2397,32.1717,32.2397,77700.0
2006-09-06 13:30:00,66.35,66.38,66.29,66.32,76900.0,32.2397,32.2543,32.2106,32.2252,76900.0
2006-09-06 13:35:00,66.29,66.31,66.26,66.28,62800.0,32.2106,32.2203,32.196,32.2057,62800.0
2006-09-06 13:40:00,66.28,66.32,66.26,66.28,69200.0,32.2057,32.2252,32.196,32.2057,69200.0
2006-09-06 13:45:00,66.28,66.29,66.23,66.27,46900.0,32.2057,32.2106,32.1814,32.2009,46900.0
2006-09-06 13:50:00,66.27,66.27,66.19,66.19,44500.0,32.2009,32.2009,32.162,32.162,44500.0
2006-09-06 13:55:00,66.2,66.2,66.15,66.18,58600.0,32.1669,32.1669,32.1426,32.1571,58600.0
2006-09-06 14:00:00,66.18,66.23,66.1,66.15,92000.0,32.1571,32.1814,32.1183,32.1426,92000.0
2006-09-06 14:05:00,66.14,66.14,66.05,66.06,80900.0,32.1377,32.1377,32.094,32.0988,80900.0
2006-09-06 14:10:00,66.05,66.07,65.8,65.85,132600.0,32.094,32.1037,31.9725,31.9968,132600.0
2006-09-06 14:15:00,65.86,65.95,65.85,65.91,143400.0,32.0016,32.0454,31.9968,32.0259,143400.0
2006-09-06 14:20:00,65.92,65.97,65.89,65.91,53900.0,32.0308,32.0551,32.0162,32.0259,53900.0
2006-09-06 14:25:00,65.91,65.97,65.89,65.91,88500.0,32.0259,32.0551,32.0162,32.0259,88500.0
2006-09-06 14:30:00,65.9,65.91,65.83,65.84,90800.0,32.0211,32.0259,31.9871,31.9919,90800.0
2006-09-06 14:35:00,65.84,65.84,65.71,65.71,127500.0,31.9919,31.9919,31.9288,31.9288,127500.0
2006-09-06 14:40:00,65.7,65.78,65.68,65.77,152400.0,31.9239,31.9628,31.9142,31.9579,152400.0
2006-09-06 14:45:00,65.78,65.78,65.52,65.52,117200.0,31.9628,31.9628,31.8364,31.8364,117200.0
2006-09-06 14:50:00,65.51,65.52,65.37,65.38,261800.0,31.8316,31.8364,31.7636,31.7684,261800.0
2006-09-06 14:55:00,65.38,65.39,65.27,65.34,187600.0,31.7684,31.7733,31.715,31.749,187600.0
2006-09-06 15:00:00,65.34,65.36,65.22,65.22,221700.0,31.749,31.7587,31.6907,31.6907,221700.0
2006-09-06 15:05:00,65.22,65.27,65.18,65.27,264400.0,31.6907,31.715,31.6712,31.715,264400.0
2006-09-06 15:10:00,65.27,65.3,65.21,65.28,198200.0,31.715,31.7295,31.6858,31.7198,198200.0
2006-09-06 15:15:00,65.29,65.29,65.17,65.21,157800.0,31.7247,31.7247,31.6664,31.6858,157800.0
2006-09-06 15:20:00,65.21,65.3,65.2,65.28,149500.0,31.6858,31.7295,31.6809,31.7198,149500.0
2006-09-06 15:25:00,65.28,65.38,65.27,65.27,149700.0,31.7198,31.7684,31.715,31.715,149700.0
2006-09-06 15:30:00,65.28,65.32,65.26,65.26,118300.0,31.7198,31.7393,31.7101,31.7101,118300.0
2006-09-06 15:35:00,65.27,65.28,65.1,65.14,149400.0,31.715,31.7198,31.6324,31.6518,149400.0
2006-09-06 15:40:00,66.1,66.1,65.12,65.23,143300.0,32.1183,32.1183,31.6421,31.6955,143300.0
2006-09-06 15:45:00,65.22,65.28,65.22,65.27,153200.0,31.6907,31.7198,31.6907,31.715,153200.0
2006-09-06 15:50:00,65.28,65.28,65.2,65.26,146000.0,31.7198,31.7198,31.6809,31.7101,146000.0
2006-09-06 15:55:00,65.27,65.33,65.19,65.22,198600.0,31.715,31.7441,31.6761,31.6907,198600.0
2006-09-07 09:30:00,65.01,65.1,64.99,65.04,239500.0,31.5886,31.6324,31.5789,31.6032,239500.0
2006-09-07 09:35:00,65.06,65.33,65.05,65.33,126900.0,31.6129,31.7441,31.6081,31.7441,126900.0
2006-09-07 09:40:00,65.33,65.44,65.18,65.37,171600.0,31.7441,31.7976,31.6712,31.7636,171600.0
2006-09-07 09:45:00,65.36,65.61,65.27,65.37,202100.0,31.7587,31.8802,31.715,31.7636,202100.0
2006-09-07 09:50:00,65.37,65.49,65.28,65.31,137400.0,31.7636,31.8219,31.7198,31.7344,137400.0
2006-09-07 09:55:00,65.32,65.45,65.31,65.36,120800.0,31.7393,31.8024,31.7344,31.7587,120800.0
2006-09-07 10:00:00,65.37,65.52,65.34,65.48,116500.0,31.7636,31.8364,31.749,31.817,116500.0
2006-09-07 10:05:00,65.48,65.55,65.47,65.53,101800.0,31.817,31.851,31.8121,31.8413,101800.0
2006-09-07 10:10:00,65.54,65.59,65.47,65.47,130100.0,31.8462,31.8705,31.8121,31.8121,130100.0
2006-09-07 10:15:00,65.48,65.51,65.47,65.49,109000.0,31.817,31.8316,31.8121,31.8219,109000.0
2006-09-07 10:20:00,65.48,65.5,65.43,65.49,126700.0,31.817,31.8267,31.7927,31.8219,126700.0
2006-09-07 10:25:00,65.5,65.6,65.47,65.6,127500.0,31.8267,31.8753,31.8121,31.8753,127500.0
2006-09-07 10:30:00,65.6,65.63,65.44,65.46,254000.0,31.8753,31.8899,31.7976,31.8073,254000.0
2006-09-07 10:35:00,65.46,65.53,65.34,65.37,227300.0,31.8073,31.8413,31.749,31.7636,227300.0
2006-09-07 10:40:00,65.35,65.42,65.32,65.34,140700.0,31.7538,31.7878,31.7393,31.749,140700.0
2006-09-07 10:45:00,65.33,65.36,65.14,65.26,172800.0,31.7441,31.7587,31.6518,31.7101,172800.0
2006-09-07 10:50:00,65.26,65.34,65.18,65.21,97900.0,31.7101,31.749,31.6712,31.6858,97900.0
2006-09-07 10:55:00,65.21,65.31,65.17,65.17,102400.0,31.6858,31.7344,31.6664,31.6664,102400.0
2006-09-07 11:00:00,65.16,65.22,65.1,65.12,90100.0,31.6615,31.6907,31.6324,31.6421,90100.0
2006-09-07 11:05:00,65.12,65.28,65.1,65.23,96300.0,31.6421,31.7198,31.6324,31.6955,96300.0
2006-09-07 11:10:00,65.24,65.27,65.2,65.2,78400.0,31.7004,31.715,31.6809,31.6809,78400.0
2006-09-07 11:15:00,65.21,65.21,65.11,65.12,106400.0,31.6858,31.6858,31.6372,31.6421,106400.0
2006-09-07 11:20:00,65.13,65.14,65.02,65.04,68400.0,31.6469,31.6518,31.5935,31.6032,68400.0
2006-09-07 11:25:00,65.05,65.12,65.04,65.12,57900.0,31.6081,31.6421,31.6032,31.6421,57900.0
2006-09-07 11:30:00,65.11,65.26,65.1,65.25,90100.0,31.6372,31.7101,31.6324,31.7052,90100.0
2006-09-07 11:35:00,65.25,65.27,65.21,65.26,75800.0,31.7052,31.715,31.6858,31.7101,75800.0
2006-09-07 11:40:00,65.25,65.35,65.25,65.34,116900.0,31.7052,31.7538,31.7052,31.749,116900.0
2006-09-07 11:45:00,65.32,65.32,65.26,65.3,50200.0,31.7393,31.7393,31.7101,31.7295,50200.0
2006-09-07 11:50:00,65.3,65.3,65.19,65.22,283600.0,31.7295,31.7295,31.6761,31.6907,283600.0
2006-09-07 11:55:00,65.22,65.37,65.21,65.32,275500.0,31.6907,31.7636,31.6858,31.7393,275500.0
2006-09-07 12:00:00,65.32,65.46,65.3,65.45,98700.0,31.7393,31.8073,31.7295,31.8024,98700.0
2006-09-07 12:05:00,65.44,65.48,65.38,65.47,101700.0,31.7976,31.817,31.7684,31.8121,101700.0
2006-09-07 12:10:00,65.47,65.5,65.44,65.48,108600.0,31.8121,31.8267,31.7976,31.817,108600.0
2006-09-07 12:15:00,65.48,65.5,65.43,65.47,57100.0,31.817,31.8267,31.7927,31.8121,57100.0
2006-09-07 12:20:00,65.47,65.48,65.41,65.42,42900.0,31.8121,31.817,31.783,31.7878,42900.0
2006-09-07 12:25:00,65.41,65.42,65.21,65.21,65600.0,31.783,31.7878,31.6858,31.6858,65600.0
2006-09-07 12:30:00,65.21,65.28,65.16,65.16,62700.0,31.6858,31.7198,31.6615,31.6615,62700.0
2006-09-07 12:35:00,65.15,65.17,65.1,65.15,62700.0,31.6567,31.6664,31.6324,31.6567,62700.0
2006-09-07 12:40:00,65.14,66.14,65.11,65.12,41800.0,31.6518,32.1377,31.6372,31.6421,41800.0
2006-09-07 12:45:00,65.11,65.14,65.1,65.13,59700.0,31.6372,31.6518,31.6324,31.6469,59700.0
2006-09-07 12:50:00,65.13,65.19,65.11,65.18,61100.0,31.6469,31.6761,31.6372,31.6712,61100.0
2006-09-07 12:55:00,65.18,65.18,65.13,65.16,31800.0,31.6712,31.6712,31.6469,31.6615,31800.0
2006-09-07 13:00:00,65.16,65.18,65.12,65.15,47900.0,31.6615,31.6712,31.6421,31.6567,47900.0
2006-09-07 13:05:00,65.15,65.15,65.01,65.06,73400.0,31.6567,31.6567,31.5886,31.6129,73400.0
2006-09-07 13:10:00,65.07,65.13,65.03,65.09,56200.0,31.6178,31.6469,31.5983,31.6275,56200.0
2006-09-07 13:15:00,65.1,65.1,65.01,65.05,50300.0,31.6324,31.6324,31.5886,31.6081,50300.0
2006-09-07 13:20:00,65.06,65.11,65.04,65.04,45700.0,31.6129,31.6372,31.6032,31.6032,45700.0
2006-09-07 13:25:00,65.05,65.05,65.01,65.04,39600.0,31.6081,31.6081,31.5886,31.6032,39600.0
2006-09-07 13:30:00,65.03,65.1,65.03,65.09,50000.0,31.5983,31.6324,31.5983,31.6275,50000.0
2006-09-07 13:35:00,65.09,65.33,65.08,65.32,121000.0,31.6275,31.7441,31.6226,31.7393,121000.0
2006-09-07 13:40:00,65.31,65.33,65.23,65.33,88700.0,31.7344,31.7441,31.6955,31.7441,88700.0
2006-09-07 13:45:00,65.32,65.38,65.25,65.34,74400.0,31.7393,31.7684,31.7052,31.749,74400.0
2006-09-07 13:50:00,65.33,65.55,65.31,65.55,80900.0,31.7441,31.851,31.7344,31.851,80900.0
2006-09-07 13:55:00,65.55,65.59,65.44,65.48,72500.0,31.851,31.8705,31.7976,31.817,72500.0
2006-09-07 14:00:00,65.48,65.49,65.27,65.29,61400.0,31.817,31.8219,31.715,31.7247,61400.0
2006-09-07 14:05:00,65.29,65.37,65.27,65.27,57800.0,31.7247,31.7636,31.715,31.715,57800.0
2006-09-07 14:10:00,65.28,65.43,65.28,65.42,65300.0,31.7198,31.7927,31.7198,31.7878,65300.0
2006-09-07 14:15:00,65.42,65.42,65.28,65.3,42700.0,31.7878,31.7878,31.7198,31.7295,42700.0
2006-09-07 14:20:00,65.3,65.37,65.26,65.37,51200.0,31.7295,31.7636,31.7101,31.7636,51200.0
2006-09-07 14:25:00,65.36,65.37,65.27,65.33,44900.0,31.7587,31.7636,31.715,31.7441,44900.0
2006-09-07 14:30:00,65.33,65.4,65.33,65.33,53700.0,31.7441,31.7781,31.7441,31.7441,53700.0
2006-09-07 14:35:00,65.34,65.4,65.3,65.37,61100.0,31.749,31.7781,31.7295,31.7636,61100.0
2006-09-07 14:40:00,65.37,65.37,65.26,65.27,71700.0,31.7636,31.7636,31.7101,31.715,71700.0
2006-09-07 14:45:00,65.26,65.35,65.22,65.35,42000.0,31.7101,31.7538,31.6907,31.7538,42000.0
2006-09-07 14:50:00,65.34,65.44,65.32,65.4,54100.0,31.749,31.7976,31.7393,31.7781,54100.0
2006-09-07 14:55:00,65.41,65.47,65.35,65.45,61800.0,31.783,31.8121,31.7538,31.8024,61800.0
2006-09-07 15:00:00,65.45,65.47,65.37,65.4,56700.0,31.8024,31.8121,31.7636,31.7781,56700.0
2006-09-07 15:05:00,65.41,65.42,65.33,65.36,67000.0,31.783,31.7878,31.7441,31.7587,67000.0
2006-09-07 15:10:00,65.37,66.45,65.37,65.44,94300.0,31.7636,32.2883,31.7636,31.7976,94300.0
2006-09-07 15:15:00,65.45,65.45,65.3,65.32,65700.0,31.8024,31.8024,31.7295,31.7393,65700.0
2006-09-07 15:20:00,65.32,65.33,65.29,65.32,48200.0,31.7393,31.7441,31.7247,31.7393,48200.0
2006-09-07 15:25:00,65.32,65.38,65.29,65.36,48400.0,31.7393,31.7684,31.7247,31.7587,48400.0
2006-09-07 15:30:00,65.35,65.4,65.32,65.32,76900.0,31.7538,31.7781,31.7393,31.7393,76900.0
2006-09-07 15:35:00,65.34,65.34,65.25,65.27,115400.0,31.749,31.749,31.7052,31.715,115400.0
2006-09-07 15:40:00,65.27,65.34,65.26,65.34,80100.0,31.715,31.749,31.7101,31.749,80100.0
2006-09-07 15:45:00,65.34,65.36,65.29,65.33,127200.0,31.749,31.7587,31.7247,31.7441,127200.0
2006-09-07 15:50:00,65.33,65.41,65.33,65.36,121700.0,31.7441,31.783,31.7441,31.7587,121700.0
2006-09-07 15:55:00,65.35,65.36,65.35,65.35,134000.0,31.7538,31.7587,31.7538,31.7538,134000.0
2006-09-08 09:30:00,65.4,65.46,65.35,65.45,228200.0,31.7781,31.8073,31.7538,31.8024,228200.0
2006-09-08 09:35:00,65.45,65.45,65.26,65.27,87300.0,31.8024,31.8024,31.7101,31.715,87300.0
2006-09-08 09:40:00,65.27,65.31,65.25,65.26,96100.0,31.715,31.7344,31.7052,31.7101,96100.0
2006-09-08 09:45:00,65.26,65.27,65.17,65.21,101700.0,31.7101,31.715,31.6664,31.6858,101700.0
2006-09-08 09:50:00,65.21,65.32,65.19,65.25,75200.0,31.6858,31.7393,31.6761,31.7052,75200.0
2006-09-08 09:55:00,65.26,65.3,65.07,65.09,110100.0,31.7101,31.7295,31.6178,31.6275,110100.0
2006-09-08 10:00:00,65.09,65.13,65.0,65.01,84800.0,31.6275,31.6469,31.5838,31.5886,84800.0
2006-09-08 10:05:00,65.02,65.04,64.81,64.83,153700.0,31.5935,31.6032,31.4914,31.5012,153700.0
2006-09-08 10:10:00,64.82,65.01,64.81,64.95,112300.0,31.4963,31.5886,31.4914,31.5595,112300.0
2006-09-08 10:15:00,64.95,64.98,64.86,64.94,76400.0,31.5595,31.574,31.5157,31.5546,76400.0
2006-09-08 10:20:00,64.94,64.96,64.9,64.9,112200.0,31.5546,31.5643,31.5352,31.5352,112200.0
2006-09-08 10:25:00,64.91,64.95,64.85,64.95,97300.0,31.54,31.5595,31.5109,31.5595,97300.0
2006-09-08 10:30:00,64.94,64.96,64.92,64.95,84200.0,31.5546,31.5643,31.5449,31.5595,84200.0
2006-09-08 10:35:00,64.94,64.96,64.81,64.86,73400.0,31.5546,31.5643,31.4914,31.5157,73400.0
2006-09-08 10:40:00,64.86,64.9,64.83,64.83,35500.0,31.5157,31.5352,31.5012,31.5012,35500.0
2006-09-08 10:45:00,64.84,64.9,64.8,64.87,57900.0,31.506,31.5352,31.4866,31.5206,57900.0
2006-09-08 10:50:00,64.88,64.91,64.84,64.84,54700.0,31.5255,31.54,31.506,31.506,54700.0
2006-09-08 10:55:00,64.85,64.87,64.82,64.85,53000.0,31.5109,31.5206,31.4963,31.5109,53000.0
2006-09-08 11:00:00,64.86,64.86,64.72,64.72,121200.0,31.5157,31.5157,31.4477,31.4477,121200.0
2006-09-08 11:05:00,64.73,64.78,64.68,64.69,60000.0,31.4526,31.4769,31.4283,31.4331,60000.0
2006-09-08 11:10:00,64.69,64.74,64.66,64.69,71400.0,31.4331,31.4574,31.4186,31.4331,71400.0
2006-09-08 11:15:00,64.68,64.71,64.6,64.69,67300.0,31.4283,31.4429,31.3894,31.4331,67300.0
2006-09-08 11:20:00,64.69,64.75,64.69,64.73,58400.0,31.4331,31.4623,31.4331,31.4526,58400.0
2006-09-08 11:25:00,64.72,64.78,64.71,64.76,200300.0,31.4477,31.4769,31.4429,31.4671,200300.0
2006-09-08 11:30:00,64.77,64.81,64.73,64.77,72600.0,31.472,31.4914,31.4526,31.472,72600.0
2006-09-08 11:35:00,64.77,64.8,64.72,64.74,45000.0,31.472,31.4866,31.4477,31.4574,45000.0
2006-09-08 11:40:00,64.73,64.77,64.71,64.74,52300.0,31.4526,31.472,31.4429,31.4574,52300.0
2006-09-08 11:45:00,64.74,64.76,64.71,64.72,41900.0,31.4574,31.4671,31.4429,31.4477,41900.0
2006-09-08 11:50:00,64.72,64.74,64.71,64.72,37500.0,31.4477,31.4574,31.4429,31.4477,37500.0
2006-09-08 11:55:00,64.72,64.75,64.71,64.72,44300.0,31.4477,31.4623,31.4429,31.4477,44300.0
2006-09-08 12:00:00,64.71,64.72,64.6,64.6,40700.0,31.4429,31.4477,31.3894,31.3894,40700.0
2006-09-08 12:05:00,64.6,64.61,64.51,64.52,51600.0,31.3894,31.3943,31.3457,31.3505,51600.0
2006-09-08 12:10:00,64.51,64.52,64.36,64.47,146200.0,31.3457,31.3505,31.2728,31.3262,146200.0
2006-09-08 12:15:00,64.47,64.47,64.39,64.46,73900.0,31.3262,31.3262,31.2874,31.3214,73900.0
2006-09-08 12:20:00,64.45,64.5,64.4,64.4,47100.0,31.3165,31.3408,31.2922,31.2922,47100.0
2006-09-08 12:25:00,64.41,64.5,64.4,64.46,43300.0,31.2971,31.3408,31.2922,31.3214,43300.0
2006-09-08 12:30:00,64.46,64.47,64.41,64.43,37100.0,31.3214,31.3262,31.2971,31.3068,37100.0
2006-09-08 12:35:00,64.43,64.45,64.37,64.37,47400.0,31.3068,31.3165,31.2776,31.2776,47400.0
2006-09-08 12:40:00,64.38,64.39,64.31,64.33,52700.0,31.2825,31.2874,31.2485,31.2582,52700.0
2006-09-08 12:45:00,64.33,64.39,64.33,64.38,45100.0,31.2582,31.2874,31.2582,31.2825,45100.0
2006-09-08 12:50:00,64.39,64.45,64.38,64.41,66600.0,31.2874,31.3165,31.2825,31.2971,66600.0
2006-09-08 12:55:00,64.4,64.5,64.39,64.45,39100.0,31.2922,31.3408,31.2874,31.3165,39100.0
2006-09-08 13:00:00,64.46,64.5,64.4,64.4,45500.0,31.3214,31.3408,31.2922,31.2922,45500.0
2006-09-08 13:05:00,64.41,64.41,64.3,64.31,51400.0,31.2971,31.2971,31.2436,31.2485,51400.0
2006-09-08 13:10:00,64.33,64.33,64.22,64.25,61900.0,31.2582,31.2582,31.2048,31.2193,61900.0
2006-09-08 13:15:00,64.25,64.33,64.25,64.27,64600.0,31.2193,31.2582,31.2193,31.2291,64600.0
2006-09-08 13:20:00,64.27,64.29,64.26,64.28,64300.0,31.2291,31.2388,31.2242,31.2339,64300.0
2006-09-08 13:25:00,64.28,64.31,64.25,64.25,39700.0,31.2339,31.2485,31.2193,31.2193,39700.0
2006-09-08 13:30:00,64.26,64.28,64.12,64.14,51900.0,31.2242,31.2339,31.1562,31.1659,51900.0
2006-09-08 13:35:00,64.14,64.22,64.13,64.14,96300.0,31.1659,31.2048,31.161,31.1659,96300.0
2006-09-08 13:40:00,64.14,64.19,64.13,64.13,65400.0,31.1659,31.1902,31.161,31.161,65400.0
2006-09-08 13:45:00,64.14,64.24,64.13,64.23,91900.0,31.1659,31.2145,31.161,31.2096,91900.0
2006-09-08 13:50:00,64.23,64.24,64.19,64.24,66600.0,31.2096,31.2145,31.1902,31.2145,66600.0
2006-09-08 13:55:00,64.24,64.39,64.24,64.39,100200.0,31.2145,31.2874,31.2145,31.2874,100200.0
2006-09-08 14:00:00,64.4,64.5,64.36,64.49,97400.0,31.2922,31.3408,31.2728,31.336,97400.0
2006-09-08 14:05:00,64.5,64.52,64.47,64.51,76000.0,31.3408,31.3505,31.3262,31.3457,76000.0
2006-09-08 14:10:00,64.5,64.57,64.5,64.55,95100.0,31.3408,31.3748,31.3408,31.3651,95100.0
2006-09-08 14:15:00,64.56,64.62,64.54,64.58,147200.0,31.37,31.3991,31.3603,31.3797,147200.0
2006-09-08 14:20:00,64.57,64.58,64.5,64.5,88800.0,31.3748,31.3797,31.3408,31.3408,88800.0
2006-09-08 14:25:00,64.5,64.51,64.48,64.49,55700.0,31.3408,31.3457,31.3311,31.336,55700.0
2006-09-08 14:30:00,64.49,64.5,64.44,64.44,30200.0,31.336,31.3408,31.3117,31.3117,30200.0
2006-09-08 14:35:00,64.43,64.47,64.42,64.47,38600.0,31.3068,31.3262,31.3019,31.3262,38600.0
2006-09-08 14:40:00,64.47,64.47,64.4,64.4,36200.0,31.3262,31.3262,31.2922,31.2922,36200.0
2006-09-08 14:45:00,64.41,64.5,64.39,64.49,44300.0,31.2971,31.3408,31.2874,31.336,44300.0
2006-09-08 14:50:00,64.48,64.51,64.47,64.5,59500.0,31.3311,31.3457,31.3262,31.3408,59500.0
2006-09-08 14:55:00,64.51,64.51,64.47,64.48,54900.0,31.3457,31.3457,31.3262,31.3311,54900.0
2006-09-08 15:00:00,64.48,64.48,64.42,64.43,60600.0,31.3311,31.3311,31.3019,31.3068,60600.0
2006-09-08 15:05:00,64.43,64.43,64.33,64.38,89500.0,31.3068,31.3068,31.2582,31.2825,89500.0
2006-09-08 15:10:00,64.38,64.38,64.3,64.3,105200.0,31.2825,31.2825,31.2436,31.2436,105200.0
2006-09-08 15:15:00,64.3,64.34,64.27,64.34,86500.0,31.2436,31.2631,31.2291,31.2631,86500.0
2006-09-08 15:20:00,64.33,64.35,64.32,64.35,95700.0,31.2582,31.2679,31.2534,31.2679,95700.0
2006-09-08 15:25:00,64.35,64.35,64.25,64.3,84200.0,31.2679,31.2679,31.2193,31.2436,84200.0
2006-09-08 15:30:00,64.3,64.34,64.27,64.33,98600.0,31.2436,31.2631,31.2291,31.2582,98600.0
2006-09-08 15:35:00,64.33,64.39,64.33,64.38,94700.0,31.2582,31.2874,31.2582,31.2825,94700.0
2006-09-08 15:40:00,64.37,64.4,64.33,64.35,152200.0,31.2776,31.2922,31.2582,31.2679,152200.0
2006-09-08 15:45:00,64.34,64.37,64.24,64.24,205500.0,31.2631,31.2776,31.2145,31.2145,205500.0
2006-09-08 15:50:00,64.24,64.33,64.24,64.29,163500.0,31.2145,31.2582,31.2145,31.2388,163500.0
2006-09-08 15:55:00,64.3,64.31,64.24,64.25,192600.0,31.2436,31.2485,31.2145,31.2193,192600.0
2006-09-11 09:30:00,63.8,63.8,63.8,63.8,0.0,31.0007,31.0007,31.0007,31.0007,0.0
2006-09-11 09:35:00,63.63,63.68,63.0,63.01,767000.0,30.9181,30.9424,30.612,30.6168,767000.0
2006-09-11 09:40:00,63.02,63.02,62.58,62.67,545200.0,30.6217,30.6217,30.4079,30.4516,545200.0
2006-09-11 09:45:00,62.67,62.67,61.71,61.83,760400.0,30.4516,30.4516,29.9851,30.0435,760400.0
2006-09-11 09:50:00,61.83,62.26,61.83,62.24,538000.0,30.0435,30.2524,30.0435,30.2427,538000.0
2006-09-11 09:55:00,62.23,62.33,62.04,62.1,493100.0,30.2378,30.2864,30.1455,30.1746,493100.0
2006-09-11 10:00:00,62.1,62.34,62.05,62.32,240800.0,30.1746,30.2913,30.1503,30.2815,240800.0
2006-09-11 10:05:00,62.33,62.38,62.21,62.24,214100.0,30.2864,30.3107,30.2281,30.2427,214100.0
2006-09-11 10:10:00,62.26,62.3,61.98,62.1,394500.0,30.2524,30.2718,30.1163,30.1746,394500.0
2006-09-11 10:15:00,62.08,62.15,62.01,62.01,328300.0,30.1649,30.1989,30.1309,30.1309,328300.0
2006-09-11 10:20:00,62.01,62.08,61.75,61.78,314100.0,30.1309,30.1649,30.0046,30.0192,314100.0
2006-09-11 10:25:00,61.77,61.84,61.7,61.79,472000.0,30.0143,30.0483,29.9803,30.024,472000.0
2006-09-11 10:30:00,61.79,61.9,61.75,61.86,498100.0,30.024,30.0775,30.0046,30.058,498100.0
2006-09-11 10:35:00,61.87,61.89,61.68,61.78,326100.0,30.0629,30.0726,29.9706,30.0192,326100.0
2006-09-11 10:40:00,61.8,61.89,61.73,61.74,200800.0,30.0289,30.0726,29.9949,29.9997,200800.0
2006-09-11 10:45:00,61.75,61.84,61.71,61.83,235800.0,30.0046,30.0483,29.9851,30.0435,235800.0
2006-09-11 10:50:00,61.82,62.05,61.81,62.04,180400.0,30.0386,30.1503,30.0337,30.1455,180400.0
2006-09-11 10:55:00,62.04,62.06,61.88,62.01,164300.0,30.1455,30.1552,30.0677,30.1309,164300.0
2006-09-11 11:00:00,62.01,62.06,61.88,61.93,174600.0,30.1309,30.1552,30.0677,30.092,174600.0
2006-09-11 11:05:00,61.94,61.94,61.75,61.79,182500.0,30.0969,30.0969,30.0046,30.024,182500.0
2006-09-11 11:10:00,61.79,61.83,61.66,61.76,256400.0,30.024,30.0435,29.9608,30.0094,256400.0
2006-09-11 11:15:00,61.76,61.81,61.59,61.65,192900.0,30.0094,30.0337,29.9268,29.956,192900.0
2006-09-11 11:20:00,61.65,61.85,61.65,61.75,202000.0,29.956,30.0532,29.956,30.0046,202000.0
2006-09-11 11:25:00,61.72,61.83,61.69,61.7,285300.0,29.99,30.0435,29.9754,29.9803,285300.0
2006-09-11 11:30:00,61.7,61.76,61.64,61.75,215300.0,29.9803,30.0094,29.9511,30.0046,215300.0
2006-09-11 11:35:00,61.76,61.81,61.7,61.72,161700.0,30.0094,30.0337,29.9803,29.99,161700.0
2006-09-11 11:40:00,61.72,61.75,61.61,61.66,187600.0,29.99,30.0046,29.9366,29.9608,187600.0
2006-09-11 11:45:00,61.64,61.73,61.57,61.58,313000.0,29.9511,29.9949,29.9171,29.922,313000.0
2006-09-11 11:50:00,61.59,61.61,61.54,61.56,200800.0,29.9268,29.9366,29.9025,29.9123,200800.0
2006-09-11 11:55:00,61.55,61.56,61.47,61.48,280200.0,29.9074,29.9123,29.8685,29.8734,280200.0
2006-09-11 12:00:00,61.48,61.55,61.38,61.42,236900.0,29.8734,29.9074,29.8248,29.8442,236900.0
2006-09-11 12:05:00,61.43,61.76,61.41,61.72,316700.0,29.8491,30.0094,29.8394,29.99,316700.0
2006-09-11 12:10:00,61.72,61.93,61.68,61.9,298100.0,29.99,30.092,29.9706,30.0775,298100.0
2006-09-11 12:15:00,61.89,61.9,61.7,61.75,169600.0,30.0726,30.0775,29.9803,30.0046,169600.0
2006-09-11 12:20:00,61.74,61.95,61.73,61.9,231000.0,29.9997,30.1018,29.9949,30.0775,231000.0
2006-09-11 12:25:00,61.9,61.98,61.84,61.94,179800.0,30.0775,30.1163,30.0483,30.0969,179800.0
2006-09-11 12:30:00,61.94,61.95,61.75,61.79,196600.0,30.0969,30.1018,30.0046,30.024,196600.0
2006-09-11 12:35:00,61.78,61.83,61.65,61.83,151100.0,30.0192,30.0435,29.956,30.0435,151100.0
2006-09-11 12:40:00,61.83,61.93,61.83,61.93,132000.0,30.0435,30.092,30.0435,30.092,132000.0
2006-09-11 12:45:00,61.93,62.01,61.83,62.0,159900.0,30.092,30.1309,30.0435,30.1261,159900.0
2006-09-11 12:50:00,62.01,62.05,61.93,62.02,122700.0,30.1309,30.1503,30.092,30.1358,122700.0
2006-09-11 12:55:00,62.02,62.36,61.95,62.29,228500.0,30.1358,30.301,30.1018,30.267,228500.0
2006-09-11 13:00:00,62.31,62.34,62.21,62.24,254800.0,30.2767,30.2913,30.2281,30.2427,254800.0
2006-09-11 13:05:00,62.24,62.27,62.1,62.1,121300.0,30.2427,30.2572,30.1746,30.1746,121300.0
2006-09-11 13:10:00,62.1,62.14,62.04,62.1,263800.0,30.1746,30.1941,30.1455,30.1746,263800.0
2006-09-11 13:15:00,62.1,62.12,61.94,62.0,192800.0,30.1746,30.1844,30.0969,30.1261,192800.0
2006-09-11 13:20:00,62.0,62.15,61.99,62.13,146900.0,30.1261,30.1989,30.1212,30.1892,146900.0
2006-09-11 13:25:00,62.13,62.17,61.98,61.99,106700.0,30.1892,30.2087,30.1163,30.1212,106700.0
2006-09-11 13:30:00,61.97,61.97,61.8,61.83,155000.0,30.1115,30.1115,30.0289,30.0435,155000.0
2006-09-11 13:35:00,61.83,61.88,61.74,61.87,158900.0,30.0435,30.0677,29.9997,30.0629,158900.0
2006-09-11 13:40:00,61.86,61.94,61.8,61.86,120700.0,30.058,30.0969,30.0289,30.058,120700.0
2006-09-11 13:45:00,61.86,62.1,61.85,62.09,176000.0,30.058,30.1746,30.0532,30.1698,176000.0
2006-09-11 13:50:00,62.09,62.14,62.06,62.12,116300.0,30.1698,30.1941,30.1552,30.1844,116300.0
2006-09-11 13:55:00,62.13,62.19,62.04,62.04,110300.0,30.1892,30.2184,30.1455,30.1455,110300.0
2006-09-11 14:00:00,62.03,62.04,61.86,61.93,107700.0,30.1406,30.1455,30.058,30.092,107700.0
2006-09-11 14:05:00,61.93,61.99,61.87,61.93,108500.0,30.092,30.1212,30.0629,30.092,108500.0
2006-09-11 14:10:00,61.91,61.92,61.71,61.73,190700.0,30.0823,30.0872,29.9851,29.9949,190700.0
2006-09-11 14:15:00,61.72,61.97,61.72,61.83,127700.0,29.99,30.1115,29.99,30.0435,127700.0
2006-09-11 14:20:00,61.82,61.87,61.64,61.64,113100.0,30.0386,30.0629,29.9511,29.9511,113100.0
2006-09-11 14:25:00,61.64,61.69,61.51,61.53,189300.0,29.9511,29.9754,29.888,29.8977,189300.0
2006-09-11 14:30:00,61.53,61.66,61.53,61.63,141700.0,29.8977,29.9608,29.8977,29.9463,141700.0
2006-09-11 14:35:00,61.63,61.75,61.62,61.72,117200.0,29.9463,30.0046,29.9414,29.99,117200.0
2006-09-11 14:40:00,61.72,61.75,61.63,61.67,97700.0,29.99,30.0046,29.9463,29.9657,97700.0
2006-09-11 14:45:00,61.67,61.82,61.67,61.82,90100.0,29.9657,30.0386,29.9657,30.0386,90100.0
2006-09-11 14:50:00,61.83,61.84,61.76,61.76,126500.0,30.0435,30.0483,30.0094,30.0094,126500.0
2006-09-11 14:55:00,61.76,61.76,61.61,61.64,131000.0,30.0094,30.0094,29.9366,29.9511,131000.0
2006-09-11 15:00:00,61.64,61.75,61.62,61.67,113900.0,29.9511,30.0046,29.9414,29.9657,113900.0
2006-09-11 15:05:00,61.65,61.66,61.43,61.46,290700.0,29.956,29.9608,29.8491,29.8637,290700.0
2006-09-11 15:10:00,61.46,61.61,61.45,61.56,154700.0,29.8637,29.9366,29.8588,29.9123,154700.0
2006-09-11 15:15:00,61.58,61.6,61.56,61.59,169100.0,29.922,29.9317,29.9123,29.9268,169100.0
2006-09-11 15:20:00,61.59,61.65,61.57,61.65,125900.0,29.9268,29.956,29.9171,29.956,125900.0
2006-09-11 15:25:00,61.65,61.76,61.65,61.75,191700.0,29.956,30.0094,29.956,30.0046,191700.0
2006-09-11 15:30:00,61.75,61.99,61.74,61.9,215500.0,30.0046,30.1212,29.9997,30.0775,215500.0
2006-09-11 15:35:00,61.87,61.97,61.87,61.94,181000.0,30.0629,30.1115,30.0629,30.0969,181000.0
2006-09-11 15:40:00,61.94,61.96,61.87,61.94,232900.0,30.0969,30.1066,30.0629,30.0969,232900.0
2006-09-11 15:45:00,61.94,62.22,61.94,62.22,318300.0,30.0969,30.233,30.0969,30.233,318300.0
2006-09-11 15:50:00,62.21,62.29,62.11,62.12,367400.0,30.2281,30.267,30.1795,30.1844,367400.0
2006-09-11 15:55:00,62.12,62.13,61.94,62.02,459500.0,30.1844,30.1892,30.0969,30.1358,459500.0
2006-09-12 09:30:00,62.0,62.25,61.95,62.25,397600.0,30.1261,30.2475,30.1018,30.2475,397600.0
2006-09-12 09:35:00,62.24,62.32,62.13,62.13,177700.0,30.2427,30.2815,30.1892,30.1892,177700.0
2006-09-12 09:40:00,62.12,62.2,62.03,62.06,129700.0,30.1844,30.2232,30.1406,30.1552,129700.0
2006-09-12 09:45:00,62.05,62.07,61.93,61.95,133900.0,30.1503,30.1601,30.092,30.1018,133900.0
2006-09-12 09:50:00,61.94,61.96,61.53,61.53,209300.0,30.0969,30.1066,29.8977,29.8977,209300.0
2006-09-12 09:55:00,61.56,61.9,61.53,61.72,167300.0,29.9123,30.0775,29.8977,29.99,167300.0
2006-09-12 10:00:00,61.71,61.94,61.66,61.93,226500.0,29.9851,30.0969,29.9608,30.092,226500.0
2006-09-12 10:05:00,61.93,61.94,61.76,61.84,142500.0,30.092,30.0969,30.0094,30.0483,142500.0
2006-09-12 10:10:00,61.84,61.97,61.79,61.96,140300.0,30.0483,30.1115,30.024,30.1066,140300.0
2006-09-12 10:15:00,61.96,62.23,61.96,62.17,216900.0,30.1066,30.2378,30.1066,30.2087,216900.0
2006-09-12 10:20:00,62.16,62.19,61.99,62.18,126200.0,30.2038,30.2184,30.1212,30.2135,126200.0
2006-09-12 10:25:00,62.16,62.22,62.11,62.15,175800.0,30.2038,30.233,30.1795,30.1989,175800.0
2006-09-12 10:30:00,62.15,62.19,62.0,62.0,173500.0,30.1989,30.2184,30.1261,30.1261,173500.0
2006-09-12 10:35:00,62.0,62.11,61.95,62.05,130700.0,30.1261,30.1795,30.1018,30.1503,130700.0
2006-09-12 10:40:00,62.05,62.18,62.04,62.1,124500.0,30.1503,30.2135,30.1455,30.1746,124500.0
2006-09-12 10:45:00,62.11,62.16,62.01,62.01,104900.0,30.1795,30.2038,30.1309,30.1309,104900.0
2006-09-12 10:50:00,62.02,62.05,61.96,62.03,140900.0,30.1358,30.1503,30.1066,30.1406,140900.0
2006-09-12 10:55:00,62.03,62.04,61.88,61.95,142600.0,30.1406,30.1455,30.0677,30.1018,142600.0
2006-09-12 11:00:00,61.94,62.02,61.93,61.96,117000.0,30.0969,30.1358,30.092,30.1066,117000.0
2006-09-12 11:05:00,61.97,61.98,61.93,61.96,91100.0,30.1115,30.1163,30.092,30.1066,91100.0
2006-09-12 11:10:00,61.96,62.02,61.93,61.96,71800.0,30.1066,30.1358,30.092,30.1066,71800.0
2006-09-12 11:15:00,61.97,61.97,61.83,61.88,77200.0,30.1115,30.1115,30.0435,30.0677,77200.0
2006-09-12 11:20:00,61.88,61.88,61.77,61.81,67000.0,30.0677,30.0677,30.0143,30.0337,67000.0
2006-09-12 11:25:00,61.8,61.82,61.58,61.6,143200.0,30.0289,30.0386,29.922,29.9317,143200.0
2006-09-12 11:30:00,61.6,61.73,61.58,61.71,163300.0,29.9317,29.9949,29.922,29.9851,163300.0
2006-09-12 11:35:00,61.7,61.8,61.7,61.79,100500.0,29.9803,30.0289,29.9803,30.024,100500.0
2006-09-12 11:40:00,61.79,61.8,61.68,61.7,114900.0,30.024,30.0289,29.9706,29.9803,114900.0
2006-09-12 11:45:00,61.7,61.7,61.59,61.62,70800.0,29.9803,29.9803,29.9268,29.9414,70800.0
2006-09-12 11:50:00,61.63,61.63,61.55,61.57,59200.0,29.9463,29.9463,29.9074,29.9171,59200.0
2006-09-12 11:55:00,61.56,61.68,61.5,61.64,109800.0,29.9123,29.9706,29.8831,29.9511,109800.0
2006-09-12 12:00:00,61.63,61.63,61.5,61.54,69700.0,29.9463,29.9463,29.8831,29.9025,69700.0
2006-09-12 12:05:00,61.54,61.59,61.46,61.47,89800.0,29.9025,29.9268,29.8637,29.8685,89800.0
2006-09-12 12:10:00,61.46,61.54,61.46,61.49,83000.0,29.8637,29.9025,29.8637,29.8782,83000.0
2006-09-12 12:15:00,61.5,61.5,61.38,61.39,78500.0,29.8831,29.8831,29.8248,29.8297,78500.0
2006-09-12 12:20:00,61.4,61.49,61.38,61.46,66000.0,29.8345,29.8782,29.8248,29.8637,66000.0
2006-09-12 12:25:00,61.47,61.48,61.42,61.43,59400.0,29.8685,29.8734,29.8442,29.8491,59400.0
2006-09-12 12:30:00,61.43,61.45,61.33,61.35,148200.0,29.8491,29.8588,29.8005,29.8102,148200.0
2006-09-12 12:35:00,61.35,61.44,61.34,61.38,166000.0,29.8102,29.8539,29.8054,29.8248,166000.0
2006-09-12 12:40:00,61.38,61.39,61.32,61.32,96100.0,29.8248,29.8297,29.7956,29.7956,96100.0
2006-09-12 12:45:00,61.34,61.38,61.34,61.38,83000.0,29.8054,29.8248,29.8054,29.8248,83000.0
2006-09-12 12:50:00,61.38,61.44,61.36,61.42,78300.0,29.8248,29.8539,29.8151,29.8442,78300.0
2006-09-12 12:55:00,61.42,61.47,61.42,61.45,62100.0,29.8442,29.8685,29.8442,29.8588,62100.0
2006-09-12 13:00:00,61.46,61.47,61.37,61.38,95800.0,29.8637,29.8685,29.8199,29.8248,95800.0
2006-09-12 13:05:00,61.37,61.41,61.34,61.4,67900.0,29.8199,29.8394,29.8054,29.8345,67900.0
2006-09-12 13:10:00,61.4,61.42,61.34,61.36,77400.0,29.8345,29.8442,29.8054,29.8151,77400.0
2006-09-12 13:15:00,61.35,61.4,61.33,61.37,107300.0,29.8102,29.8345,29.8005,29.8199,107300.0
2006-09-12 13:20:00,61.36,61.41,61.31,61.33,143900.0,29.8151,29.8394,29.7908,29.8005,143900.0
2006-09-12 13:25:00,61.33,61.38,61.31,61.35,62100.0,29.8005,29.8248,29.7908,29.8102,62100.0
2006-09-12 13:30:00,61.33,61.48,61.33,61.43,98800.0,29.8005,29.8734,29.8005,29.8491,98800.0
2006-09-12 13:35:00,61.43,61.44,61.36,61.38,104600.0,29.8491,29.8539,29.8151,29.8248,104600.0
2006-09-12 13:40:00,61.39,61.43,61.35,61.41,77500.0,29.8297,29.8491,29.8102,29.8394,77500.0
2006-09-12 13:45:00,61.4,61.41,61.23,61.23,99400.0,29.8345,29.8394,29.7519,29.7519,99400.0
2006-09-12 13:50:00,61.23,61.25,61.07,61.11,164200.0,29.7519,29.7616,29.6742,29.6936,164200.0
2006-09-12 13:55:00,61.12,61.13,61.0,61.04,158400.0,29.6985,29.7033,29.6402,29.6596,158400.0
2006-09-12 14:00:00,61.03,61.11,61.02,61.07,106900.0,29.6547,29.6936,29.6499,29.6742,106900.0
2006-09-12 14:05:00,61.08,61.1,61.01,61.02,109300.0,29.679,29.6887,29.645,29.6499,109300.0
2006-09-12 14:10:00,61.02,61.04,60.96,60.98,204300.0,29.6499,29.6596,29.6207,29.6304,204300.0
2006-09-12 14:15:00,60.98,61.11,60.97,61.1,121400.0,29.6304,29.6936,29.6256,29.6887,121400.0
2006-09-12 14:20:00,61.06,61.12,61.05,61.08,95500.0,29.6693,29.6985,29.6644,29.679,95500.0
2006-09-12 14:25:00,61.08,61.21,61.06,61.19,155500.0,29.679,29.7422,29.6693,29.7325,155500.0
2006-09-12 14:30:00,61.19,61.25,61.17,61.18,107300.0,29.7325,29.7616,29.7228,29.7276,107300.0
2006-09-12 14:35:00,61.18,61.19,61.13,61.17,100500.0,29.7276,29.7325,29.7033,29.7228,100500.0
2006-09-12 14:40:00,61.18,61.41,61.15,61.38,138700.0,29.7276,29.8394,29.713,29.8248,138700.0
2006-09-12 14:45:00,61.39,61.44,61.34,61.37,105300.0,29.8297,29.8539,29.8054,29.8199,105300.0
2006-09-12 14:50:00,61.36,61.46,61.3,61.32,180300.0,29.8151,29.8637,29.7859,29.7956,180300.0
2006-09-12 14:55:00,61.31,61.55,61.3,61.51,225300.0,29.7908,29.9074,29.7859,29.888,225300.0
2006-09-12 15:00:00,61.53,61.58,61.48,61.5,203200.0,29.8977,29.922,29.8734,29.8831,203200.0
2006-09-12 15:05:00,61.49,61.56,61.44,61.55,130100.0,29.8782,29.9123,29.8539,29.9074,130100.0
2006-09-12 15:10:00,61.55,61.57,61.48,61.55,186300.0,29.9074,29.9171,29.8734,29.9074,186300.0
2006-09-12 15:15:00,61.55,61.68,61.55,61.61,208700.0,29.9074,29.9706,29.9074,29.9366,208700.0
2006-09-12 15:20:00,61.62,61.63,61.57,61.6,116000.0,29.9414,29.9463,29.9171,29.9317,116000.0
2006-09-12 15:25:00,61.59,61.64,61.58,61.61,137300.0,29.9268,29.9511,29.922,29.9366,137300.0
2006-09-12 15:30:00,61.61,61.67,61.61,61.63,130200.0,29.9366,29.9657,29.9366,29.9463,130200.0
2006-09-12 15:35:00,61.64,61.64,61.57,61.58,100400.0,29.9511,29.9511,29.9171,29.922,100400.0
2006-09-12 15:40:00,61.58,61.61,61.52,61.6,159700.0,29.922,29.9366,29.8928,29.9317,159700.0
2006-09-12 15:45:00,61.6,61.61,61.44,61.46,183000.0,29.9317,29.9366,29.8539,29.8637,183000.0
2006-09-12 15:50:00,61.46,61.46,61.37,61.4,183100.0,29.8637,29.8637,29.8199,29.8345,183100.0
2006-09-12 15:55:00,61.41,61.41,61.32,61.39,337900.0,29.8394,29.8394,29.7956,29.8297,337900.0
2006-09-13 09:30:00,61.61,61.75,61.61,61.7,256300.0,29.9366,30.0046,29.9366,29.9803,256300.0
2006-09-13 09:35:00,61.7,61.9,61.7,61.85,139900.0,29.9803,30.0775,29.9803,30.0532,139900.0
2006-09-13 09:40:00,61.84,61.85,61.54,61.69,189200.0,30.0483,30.0532,29.9025,29.9754,189200.0
2006-09-13 09:45:00,61.68,61.75,61.48,61.74,161700.0,29.9706,30.0046,29.8734,29.9997,161700.0
2006-09-13 09:50:00,61.74,61.75,61.54,61.58,195700.0,29.9997,30.0046,29.9025,29.922,195700.0
2006-09-13 09:55:00,61.54,61.7,61.54,61.66,130700.0,29.9025,29.9803,29.9025,29.9608,130700.0
2006-09-13 10:00:00,61.65,61.79,61.57,61.78,115700.0,29.956,30.024,29.9171,30.0192,115700.0
2006-09-13 10:05:00,61.78,61.9,61.76,61.84,142500.0,30.0192,30.0775,30.0094,30.0483,142500.0
2006-09-13 10:10:00,61.83,62.0,61.82,61.98,162900.0,30.0435,30.1261,30.0386,30.1163,162900.0
2006-09-13 10:15:00,61.98,61.99,61.87,61.9,146900.0,30.1163,30.1212,30.0629,30.0775,146900.0
2006-09-13 10:20:00,61.92,62.0,61.92,61.94,104600.0,30.0872,30.1261,30.0872,30.0969,104600.0
2006-09-13 10:25:00,61.91,62.0,61.91,61.99,98100.0,30.0823,30.1261,30.0823,30.1212,98100.0
2006-09-13 10:30:00,62.0,62.0,61.66,61.97,269500.0,30.1261,30.1261,29.9608,30.1115,269500.0
2006-09-13 10:35:00,61.94,62.1,61.83,62.04,181100.0,30.0969,30.1746,30.0435,30.1455,181100.0
2006-09-13 10:40:00,62.04,62.05,61.92,62.05,217700.0,30.1455,30.1503,30.0872,30.1503,217700.0
2006-09-13 10:45:00,62.05,62.07,61.86,61.99,187700.0,30.1503,30.1601,30.058,30.1212,187700.0
2006-09-13 10:50:00,61.99,62.16,61.98,62.16,132200.0,30.1212,30.2038,30.1163,30.2038,132200.0
2006-09-13 10:55:00,62.15,62.18,62.0,62.09,141600.0,30.1989,30.2135,30.1261,30.1698,141600.0
2006-09-13 11:00:00,62.06,62.1,62.01,62.06,80200.0,30.1552,30.1746,30.1309,30.1552,80200.0
2006-09-13 11:05:00,62.05,62.13,62.03,62.1,146500.0,30.1503,30.1892,30.1406,30.1746,146500.0
2006-09-13 11:10:00,62.09,62.17,62.08,62.17,65300.0,30.1698,30.2087,30.1649,30.2087,65300.0
2006-09-13 11:15:00,62.14,62.25,62.14,62.25,87200.0,30.1941,30.2475,30.1941,30.2475,87200.0
2006-09-13 11:20:00,62.25,62.33,62.21,62.25,92800.0,30.2475,30.2864,30.2281,30.2475,92800.0
2006-09-13 11:25:00,62.25,62.35,62.24,62.28,107700.0,30.2475,30.2961,30.2427,30.2621,107700.0
2006-09-13 11:30:00,62.28,62.3,62.1,62.11,111300.0,30.2621,30.2718,30.1746,30.1795,111300.0
2006-09-13 11:35:00,62.11,62.18,62.05,62.15,71100.0,30.1795,30.2135,30.1503,30.1989,71100.0
2006-09-13 11:40:00,62.15,62.18,62.11,62.13,52900.0,30.1989,30.2135,30.1795,30.1892,52900.0
2006-09-13 11:45:00,62.13,62.24,62.11,62.22,66700.0,30.1892,30.2427,30.1795,30.233,66700.0
2006-09-13 11:50:00,62.22,62.31,62.21,62.27,93000.0,30.233,30.2767,30.2281,30.2572,93000.0
2006-09-13 11:55:00,62.26,62.39,62.25,62.37,59600.0,30.2524,30.3156,30.2475,30.3058,59600.0
2006-09-13 12:00:00,62.37,62.54,62.35,62.52,194300.0,30.3058,30.3884,30.2961,30.3787,194300.0
2006-09-13 12:05:00,62.52,62.55,62.31,62.39,145000.0,30.3787,30.3933,30.2767,30.3156,145000.0
2006-09-13 12:10:00,62.39,62.5,62.36,62.49,77300.0,30.3156,30.369,30.301,30.3641,77300.0
2006-09-13 12:15:00,62.48,62.55,62.48,62.49,134700.0,30.3593,30.3933,30.3593,30.3641,134700.0
2006-09-13 12:20:00,62.5,62.5,62.32,62.41,79100.0,30.369,30.369,30.2815,30.3253,79100.0
2006-09-13 12:25:00,62.4,62.46,62.34,62.35,72400.0,30.3204,30.3496,30.2913,30.2961,72400.0
2006-09-13 12:30:00,62.34,62.43,62.31,62.4,74400.0,30.2913,30.335,30.2767,30.3204,74400.0
2006-09-13 12:35:00,62.39,62.42,62.36,62.36,59300.0,30.3156,30.3301,30.301,30.301,59300.0
2006-09-13 12:40:00,62.35,62.4,62.29,62.31,96800.0,30.2961,30.3204,30.267,30.2767,96800.0
2006-09-13 12:45:00,62.32,62.35,62.23,62.32,55300.0,30.2815,30.2961,30.2378,30.2815,55300.0
2006-09-13 12:50:00,62.32,62.34,62.29,62.31,40800.0,30.2815,30.2913,30.267,30.2767,40800.0
2006-09-13 12:55:00,62.33,62.38,62.31,62.38,43500.0,30.2864,30.3107,30.2767,30.3107,43500.0
2006-09-13 13:00:00,62.39,62.45,62.36,62.43,49300.0,30.3156,30.3447,30.301,30.335,49300.0
2006-09-13 13:05:00,62.45,62.49,62.43,62.48,46700.0,30.3447,30.3641,30.335,30.3593,46700.0
2006-09-13 13:10:00,62.48,62.52,62.41,62.42,79300.0,30.3593,30.3787,30.3253,30.3301,79300.0
2006-09-13 13:15:00,62.41,62.45,62.38,62.43,48200.0,30.3253,30.3447,30.3107,30.335,48200.0
2006-09-13 13:20:00,62.43,62.46,62.39,62.41,43900.0,30.335,30.3496,30.3156,30.3253,43900.0
2006-09-13 13:25:00,62.42,62.49,62.41,62.48,63200.0,30.3301,30.3641,30.3253,30.3593,63200.0
2006-09-13 13:30:00,62.49,62.6,62.47,62.53,148000.0,30.3641,30.4176,30.3544,30.3836,148000.0
2006-09-13 13:35:00,62.5,62.59,62.5,62.51,72000.0,30.369,30.4127,30.369,30.3739,72000.0
2006-09-13 13:40:00,62.51,62.56,62.45,62.48,79500.0,30.3739,30.3982,30.3447,30.3593,79500.0
2006-09-13 13:45:00,62.48,62.53,62.48,62.53,54000.0,30.3593,30.3836,30.3593,30.3836,54000.0
2006-09-13 13:50:00,62.52,62.54,62.5,62.54,61800.0,30.3787,30.3884,30.369,30.3884,61800.0
2006-09-13 13:55:00,62.52,62.56,62.48,62.55,71500.0,30.3787,30.3982,30.3593,30.3933,71500.0
2006-09-13 14:00:00,62.55,62.58,62.52,62.57,57000.0,30.3933,30.4079,30.3787,30.403,57000.0
2006-09-13 14:05:00,62.58,62.58,62.46,62.47,72500.0,30.4079,30.4079,30.3496,30.3544,72500.0
2006-09-13 14:10:00,62.47,62.47,62.21,62.24,117700.0,30.3544,30.3544,30.2281,30.2427,117700.0
2006-09-13 14:15:00,62.25,62.3,62.07,62.09,112200.0,30.2475,30.2718,30.1601,30.1698,112200.0
2006-09-13 14:20:00,62.09,62.28,62.09,62.24,127000.0,30.1698,30.2621,30.1698,30.2427,127000.0
2006-09-13 14:25:00,62.25,62.29,62.17,62.28,96800.0,30.2475,30.267,30.2087,30.2621,96800.0
2006-09-13 14:30:00,62.29,62.41,62.26,62.37,133900.0,30.267,30.3253,30.2524,30.3058,133900.0
2006-09-13 14:35:00,62.38,62.38,62.29,62.3,65700.0,30.3107,30.3107,30.267,30.2718,65700.0
2006-09-13 14:40:00,62.29,62.36,62.27,62.3,56700.0,30.267,30.301,30.2572,30.2718,56700.0
2006-09-13 14:45:00,62.31,62.38,62.29,62.33,50400.0,30.2767,30.3107,30.267,30.2864,50400.0
2006-09-13 14:50:00,62.33,62.37,62.33,62.37,56300.0,30.2864,30.3058,30.2864,30.3058,56300.0
2006-09-13 14:55:00,62.37,62.43,62.36,62.41,68400.0,30.3058,30.335,30.301,30.3253,68400.0
2006-09-13 15:00:00,62.4,62.46,62.38,62.44,116500.0,30.3204,30.3496,30.3107,30.3399,116500.0
2006-09-13 15:05:00,62.44,62.46,62.35,62.38,127000.0,30.3399,30.3496,30.2961,30.3107,127000.0
2006-09-13 15:10:00,62.38,62.42,62.35,62.35,104600.0,30.3107,30.3301,30.2961,30.2961,104600.0
2006-09-13 15:15:00,62.35,62.38,62.3,62.34,81800.0,30.2961,30.3107,30.2718,30.2913,81800.0
2006-09-13 15:20:00,62.34,62.4,62.34,62.38,53500.0,30.2913,30.3204,30.2913,30.3107,53500.0
2006-09-13 15:25:00,62.37,62.38,62.29,62.34,86000.0,30.3058,30.3107,30.267,30.2913,86000.0
2006-09-13 15:30:00,62.34,62.39,62.28,62.39,75400.0,30.2913,30.3156,30.2621,30.3156,75400.0
2006-09-13 15:35:00,62.38,62.45,62.37,62.45,50100.0,30.3107,30.3447,30.3058,30.3447,50100.0
2006-09-13 15:40:00,62.45,62.47,62.41,62.41,87700.0,30.3447,30.3544,30.3253,30.3253,87700.0
2006-09-13 15:45:00,62.42,62.45,62.39,62.44,173200.0,30.3301,30.3447,30.3156,30.3399,173200.0
2006-09-13 15:50:00,62.44,62.44,62.36,62.36,139800.0,30.3399,30.3399,30.301,30.301,139800.0
2006-09-13 15:55:00,62.36,62.44,62.36,62.42,152600.0,30.301,30.3399,30.301,30.3301,152600.0
2006-09-14 09:30:00,62.46,62.57,62.4,62.51,203800.0,30.3496,30.403,30.3204,30.3739,203800.0
2006-09-14 09:35:00,62.56,62.59,62.37,62.56,179200.0,30.3982,30.4127,30.3058,30.3982,179200.0
2006-09-14 09:40:00,62.59,62.64,62.47,62.53,109400.0,30.4127,30.437,30.3544,30.3836,109400.0
2006-09-14 09:45:00,62.55,62.65,62.51,62.56,97200.0,30.3933,30.4419,30.3739,30.3982,97200.0
2006-09-14 09:50:00,62.58,62.58,62.47,62.53,120600.0,30.4079,30.4079,30.3544,30.3836,120600.0
2006-09-14 09:55:00,62.53,62.75,62.52,62.67,104000.0,30.3836,30.4905,30.3787,30.4516,104000.0
2006-09-14 10:00:00,62.69,62.78,62.65,62.67,184800.0,30.4613,30.5051,30.4419,30.4516,184800.0
2006-09-14 10:05:00,62.68,62.68,62.49,62.59,126700.0,30.4565,30.4565,30.3641,30.4127,126700.0
2006-09-14 10:10:00,62.6,62.64,62.34,62.42,133300.0,30.4176,30.437,30.2913,30.3301,133300.0
2006-09-14 10:15:00,62.42,62.57,62.39,62.56,66900.0,30.3301,30.403,30.3156,30.3982,66900.0
2006-09-14 10:20:00,62.56,62.6,62.51,62.59,45100.0,30.3982,30.4176,30.3739,30.4127,45100.0
2006-09-14 10:25:00,62.59,62.59,62.52,62.57,48000.0,30.4127,30.4127,30.3787,30.403,48000.0
2006-09-14 10:30:00,62.56,62.57,62.26,62.26,119400.0,30.3982,30.403,30.2524,30.2524,119400.0
2006-09-14 10:35:00,62.26,62.27,62.0,62.12,154500.0,30.2524,30.2572,30.1261,30.1844,154500.0
2006-09-14 10:40:00,62.13,62.23,62.03,62.08,179400.0,30.1892,30.2378,30.1406,30.1649,179400.0
2006-09-14 10:45:00,62.08,62.12,61.95,62.03,79900.0,30.1649,30.1844,30.1018,30.1406,79900.0
2006-09-14 10:50:00,62.02,62.05,61.91,61.91,119800.0,30.1358,30.1503,30.0823,30.0823,119800.0
2006-09-14 10:55:00,61.94,62.05,61.81,62.05,121700.0,30.0969,30.1503,30.0337,30.1503,121700.0
2006-09-14 11:00:00,62.05,62.07,61.92,61.93,92800.0,30.1503,30.1601,30.0872,30.092,92800.0
2006-09-14 11:05:00,61.94,61.99,61.9,61.96,77700.0,30.0969,30.1212,30.0775,30.1066,77700.0
2006-09-14 11:10:00,61.97,61.99,61.9,61.99,58100.0,30.1115,30.1212,30.0775,30.1212,58100.0
2006-09-14 11:15:00,61.99,62.09,61.97,62.05,80500.0,30.1212,30.1698,30.1115,30.1503,80500.0
2006-09-14 11:20:00,62.04,62.05,61.99,62.03,44600.0,30.1455,30.1503,30.1212,30.1406,44600.0
2006-09-14 11:25:00,62.02,62.13,62.02,62.04,39600.0,30.1358,30.1892,30.1358,30.1455,39600.0
2006-09-14 11:30:00,62.03,62.03,61.93,61.95,69200.0,30.1406,30.1406,30.092,30.1018,69200.0
2006-09-14 11:35:00,61.95,61.98,61.88,61.95,62100.0,30.1018,30.1163,30.0677,30.1018,62100.0
2006-09-14 11:40:00,61.96,62.05,61.93,61.94,41100.0,30.1066,30.1503,30.092,30.0969,41100.0
2006-09-14 11:45:00,61.93,61.94,61.69,61.74,66700.0,30.092,30.0969,29.9754,29.9997,66700.0
2006-09-14 11:50:00,61.72,61.77,61.64,61.77,128000.0,29.99,30.0143,29.9511,30.0143,128000.0
2006-09-14 11:55:00,61.77,61.83,61.76,61.78,35700.0,30.0143,30.0435,30.0094,30.0192,35700.0
2006-09-14 12:00:00,61.76,61.83,61.69,61.69,78000.0,30.0094,30.0435,29.9754,29.9754,78000.0
2006-09-14 12:05:00,61.69,61.77,61.65,61.74,114900.0,29.9754,30.0143,29.956,29.9997,114900.0
2006-09-14 12:10:00,61.73,61.78,61.73,61.78,71000.0,29.9949,30.0192,29.9949,30.0192,71000.0
2006-09-14 12:15:00,61.77,61.86,61.75,61.86,41400.0,30.0143,30.058,30.0046,30.058,41400.0
2006-09-14 12:20:00,61.86,61.89,61.81,61.82,63000.0,30.058,30.0726,30.0337,30.0386,63000.0
2006-09-14 12:25:00,61.82,61.9,61.82,61.83,53400.0,30.0386,30.0775,30.0386,30.0435,53400.0
2006-09-14 12:30:00,61.82,61.88,61.82,61.87,36500.0,30.0386,30.0677,30.0386,30.0629,36500.0
2006-09-14 12:35:00,61.87,61.88,61.8,61.88,45300.0,30.0629,30.0677,30.0289,30.0677,45300.0
2006-09-14 12:40:00,61.86,61.89,61.84,61.85,27700.0,30.058,30.0726,30.0483,30.0532,27700.0
2006-09-14 12:45:00,61.85,61.91,61.84,61.88,37000.0,30.0532,30.0823,30.0483,30.0677,37000.0
2006-09-14 12:50:00,61.88,61.89,61.78,61.8,54300.0,30.0677,30.0726,30.0192,30.0289,54300.0
2006-09-14 12:55:00,61.8,61.81,61.76,61.81,51800.0,30.0289,30.0337,30.0094,30.0337,51800.0
2006-09-14 13:00:00,61.79,61.85,61.76,61.84,74400.0,30.024,30.0532,30.0094,30.0483,74400.0
2006-09-14 13:05:00,61.83,61.86,61.75,61.76,38700.0,30.0435,30.058,30.0046,30.0094,38700.0
2006-09-14 13:10:00,61.77,61.77,61.61,61.65,80200.0,30.0143,30.0143,29.9366,29.956,80200.0
2006-09-14 13:15:00,61.66,61.7,61.62,61.65,53100.0,29.9608,29.9803,29.9414,29.956,53100.0
2006-09-14 13:20:00,61.66,61.79,61.65,61.78,63400.0,29.9608,30.024,29.956,30.0192,63400.0
2006-09-14 13:25:00,61.78,61.81,61.74,61.77,77100.0,30.0192,30.0337,29.9997,30.0143,77100.0
2006-09-14 13:30:00,61.78,61.88,61.77,61.82,57600.0,30.0192,30.0677,30.0143,30.0386,57600.0
2006-09-14 13:35:00,61.82,61.83,61.75,61.76,53400.0,30.0386,30.0435,30.0046,30.0094,53400.0
2006-09-14 13:40:00,61.73,61.77,61.67,61.7,133000.0,29.9949,30.0143,29.9657,29.9803,133000.0
2006-09-14 13:45:00,61.69,61.7,61.65,61.67,42200.0,29.9754,29.9803,29.956,29.9657,42200.0
2006-09-14 13:50:00,61.67,61.67,61.55,61.6,105800.0,29.9657,29.9657,29.9074,29.9317,105800.0
2006-09-14 13:55:00,61.6,61.63,61.57,61.6,84100.0,29.9317,29.9463,29.9171,29.9317,84100.0
2006-09-14 14:00:00,61.6,61.65,61.56,61.57,49900.0,29.9317,29.956,29.9123,29.9171,49900.0
2006-09-14 14:05:00,61.58,61.62,61.57,61.59,49800.0,29.922,29.9414,29.9171,29.9268,49800.0
2006-09-14 14:10:00,61.58,61.61,61.56,61.57,84500.0,29.922,29.9366,29.9123,29.9171,84500.0
2006-09-14 14:15:00,61.58,61.6,61.57,61.58,52900.0,29.922,29.9317,29.9171,29.922,52900.0
2006-09-14 14:20:00,61.58,61.58,61.5,61.52,86800.0,29.922,29.922,29.8831,29.8928,86800.0
2006-09-14 14:25:00,61.52,61.65,61.5,61.64,139900.0,29.8928,29.956,29.8831,29.9511,139900.0
2006-09-14 14:30:00,61.63,61.83,61.63,61.8,152900.0,29.9463,30.0435,29.9463,30.0289,152900.0
2006-09-14 14:35:00,61.83,61.91,61.79,61.89,212600.0,30.0435,30.0823,30.024,30.0726,212600.0
2006-09-14 14:40:00,61.88,61.92,61.8,61.85,197800.0,30.0677,30.0872,30.0289,30.0532,197800.0
2006-09-14 14:45:00,61.85,61.88,61.81,61.81,60600.0,30.0532,30.0677,30.0337,30.0337,60600.0
2006-09-14 14:50:00,61.81,61.85,61.76,61.78,72600.0,30.0337,30.0532,30.0094,30.0192,72600.0
2006-09-14 14:55:00,61.79,61.85,61.77,61.77,82400.0,30.024,30.0532,30.0143,30.0143,82400.0
2006-09-14 15:00:00,61.77,61.85,61.77,61.77,70200.0,30.0143,30.0532,30.0143,30.0143,70200.0
2006-09-14 15:05:00,61.76,61.78,61.7,61.74,89400.0,30.0094,30.0192,29.9803,29.9997,89400.0
2006-09-14 15:10:00,61.74,61.8,61.74,61.8,66700.0,29.9997,30.0289,29.9997,30.0289,66700.0
2006-09-14 15:15:00,61.79,61.84,61.77,61.83,120900.0,30.024,30.0483,30.0143,30.0435,120900.0
2006-09-14 15:20:00,61.82,61.92,61.82,61.91,107900.0,30.0386,30.0872,30.0386,30.0823,107900.0
2006-09-14 15:25:00,61.91,62.04,61.91,62.01,124300.0,30.0823,30.1455,30.0823,30.1309,124300.0
2006-09-14 15:30:00,62.02,62.05,61.99,62.03,116700.0,30.1358,30.1503,30.1212,30.1406,116700.0
2006-09-14 15:35:00,62.02,62.14,61.99,62.13,114700.0,30.1358,30.1941,30.1212,30.1892,114700.0
2006-09-14 15:40:00,62.13,62.14,62.08,62.08,144500.0,30.1892,30.1941,30.1649,30.1649,144500.0
2006-09-14 15:45:00,62.09,62.12,62.08,62.09,112900.0,30.1698,30.1844,30.1649,30.1698,112900.0
2006-09-14 15:50:00,62.09,62.09,62.07,62.08,148900.0,30.1698,30.1698,30.1601,30.1649,148900.0
2006-09-14 15:55:00,62.08,62.12,62.07,62.11,196900.0,30.1649,30.1844,30.1601,30.1795,196900.0
2006-09-15 09:30:00,62.06,62.06,61.71,61.76,1760100.0,30.1552,30.1552,29.9851,30.0094,1760100.0
2006-09-15 09:35:00,61.75,61.86,61.67,61.85,185400.0,30.0046,30.058,29.9657,30.0532,185400.0
2006-09-15 09:40:00,61.86,62.05,61.82,61.84,128900.0,30.058,30.1503,30.0386,30.0483,128900.0
2006-09-15 09:45:00,61.84,61.99,61.81,61.96,135700.0,30.0483,30.1212,30.0337,30.1066,135700.0
2006-09-15 09:50:00,61.96,61.98,61.84,61.89,122000.0,30.1066,30.1163,30.0483,30.0726,122000.0
2006-09-15 09:55:00,61.88,61.89,61.66,61.66,191800.0,30.0677,30.0726,29.9608,29.9608,191800.0
2006-09-15 10:00:00,61.63,61.64,61.42,61.52,381300.0,29.9463,29.9511,29.8442,29.8928,381300.0
2006-09-15 10:05:00,61.49,61.49,61.24,61.33,208600.0,29.8782,29.8782,29.7568,29.8005,208600.0
2006-09-15 10:10:00,61.34,61.6,61.34,61.36,159300.0,29.8054,29.9317,29.8054,29.8151,159300.0
2006-09-15 10:15:00,61.34,61.58,61.3,61.31,174400.0,29.8054,29.922,29.7859,29.7908,174400.0
2006-09-15 10:20:00,61.31,61.49,61.29,61.43,138700.0,29.7908,29.8782,29.7811,29.8491,138700.0
2006-09-15 10:25:00,61.44,61.55,61.31,61.5,154800.0,29.8539,29.9074,29.7908,29.8831,154800.0
2006-09-15 10:30:00,61.5,64.49,61.48,61.69,183100.0,29.8831,31.336,29.8734,29.9754,183100.0
2006-09-15 10:35:00,61.69,61.83,61.6,61.69,189500.0,29.9754,30.0435,29.9317,29.9754,189500.0
2006-09-15 10:40:00,61.69,61.83,61.61,61.82,111800.0,29.9754,30.0435,29.9366,30.0386,111800.0
2006-09-15 10:45:00,61.81,61.83,61.63,61.63,160800.0,30.0337,30.0435,29.9463,29.9463,160800.0
2006-09-15 10:50:00,61.63,61.67,61.39,61.41,196300.0,29.9463,29.9657,29.8297,29.8394,196300.0
2006-09-15 10:55:00,61.4,61.41,61.29,61.36,251400.0,29.8345,29.8394,29.7811,29.8151,251400.0
2006-09-15 11:00:00,61.35,61.48,61.35,61.44,126700.0,29.8102,29.8734,29.8102,29.8539,126700.0
2006-09-15 11:05:00,61.45,61.49,61.41,61.42,75400.0,29.8588,29.8782,29.8394,29.8442,75400.0
2006-09-15 11:10:00,61.43,61.52,61.42,61.5,41800.0,29.8491,29.8928,29.8442,29.8831,41800.0
2006-09-15 11:15:00,61.48,61.6,61.41,61.42,83500.0,29.8734,29.9317,29.8394,29.8442,83500.0
2006-09-15 11:20:00,61.41,61.54,61.41,61.49,85100.0,29.8394,29.9025,29.8394,29.8782,85100.0
2006-09-15 11:25:00,61.49,61.58,61.36,61.38,108500.0,29.8782,29.922,29.8151,29.8248,108500.0
2006-09-15 11:30:00,61.37,61.45,61.37,61.45,44400.0,29.8199,29.8588,29.8199,29.8588,44400.0
2006-09-15 11:35:00,61.45,61.49,61.41,61.49,54300.0,29.8588,29.8782,29.8394,29.8782,54300.0
2006-09-15 11:40:00,61.48,61.57,61.44,61.54,77500.0,29.8734,29.9171,29.8539,29.9025,77500.0
2006-09-15 11:45:00,61.56,61.63,61.54,61.6,66500.0,29.9123,29.9463,29.9025,29.9317,66500.0
2006-09-15 11:50:00,61.6,61.62,61.57,61.59,38800.0,29.9317,29.9414,29.9171,29.9268,38800.0
2006-09-15 11:55:00,61.58,61.61,61.55,61.59,45200.0,29.922,29.9366,29.9074,29.9268,45200.0
2006-09-15 12:00:00,61.59,61.6,61.48,61.48,67500.0,29.9268,29.9317,29.8734,29.8734,67500.0
2006-09-15 12:05:00,61.47,61.53,61.41,61.44,57000.0,29.8685,29.8977,29.8394,29.8539,57000.0
2006-09-15 12:10:00,61.45,61.5,61.44,61.47,27500.0,29.8588,29.8831,29.8539,29.8685,27500.0
2006-09-15 12:15:00,61.49,61.5,61.42,61.42,23600.0,29.8782,29.8831,29.8442,29.8442,23600.0
2006-09-15 12:20:00,61.42,61.44,61.38,61.42,46900.0,29.8442,29.8539,29.8248,29.8442,46900.0
2006-09-15 12:25:00,61.41,61.42,61.37,61.37,47200.0,29.8394,29.8442,29.8199,29.8199,47200.0
2006-09-15 12:30:00,61.39,61.48,61.37,61.46,73600.0,29.8297,29.8734,29.8199,29.8637,73600.0
2006-09-15 12:35:00,61.45,61.48,61.41,61.45,57100.0,29.8588,29.8734,29.8394,29.8588,57100.0
2006-09-15 12:40:00,61.44,61.52,61.42,61.52,66700.0,29.8539,29.8928,29.8442,29.8928,66700.0
2006-09-15 12:45:00,61.52,61.58,61.5,61.51,59400.0,29.8928,29.922,29.8831,29.888,59400.0
2006-09-15 12:50:00,61.53,61.55,61.41,61.52,50900.0,29.8977,29.9074,29.8394,29.8928,50900.0
2006-09-15 12:55:00,61.52,61.53,61.47,61.52,50400.0,29.8928,29.8977,29.8685,29.8928,50400.0
2006-09-15 13:00:00,61.53,61.6,61.53,61.6,47500.0,29.8977,29.9317,29.8977,29.9317,47500.0
2006-09-15 13:05:00,61.6,61.8,61.6,61.8,108900.0,29.9317,30.0289,29.9317,30.0289,108900.0
2006-09-15 13:10:00,61.8,62.09,61.79,62.09,174100.0,30.0289,30.1698,30.024,30.1698,174100.0
2006-09-15 13:15:00,62.05,62.06,61.92,61.92,142700.0,30.1503,30.1552,30.0872,30.0872,142700.0
2006-09-15 13:20:00,61.92,61.93,61.73,61.77,124500.0,30.0872,30.092,29.9949,30.0143,124500.0
2006-09-15 13:25:00,61.77,61.78,61.64,61.67,92100.0,30.0143,30.0192,29.9511,29.9657,92100.0
2006-09-15 13:30:00,61.68,61.8,61.68,61.77,68100.0,29.9706,30.0289,29.9706,30.0143,68100.0
2006-09-15 13:35:00,61.77,61.8,61.73,61.74,45700.0,30.0143,30.0289,29.9949,29.9997,45700.0
2006-09-15 13:40:00,61.75,61.77,61.66,61.67,86500.0,30.0046,30.0143,29.9608,29.9657,86500.0
2006-09-15 13:45:00,61.67,61.68,61.57,61.6,57000.0,29.9657,29.9706,29.9171,29.9317,57000.0
2006-09-15 13:50:00,61.6,61.67,61.58,61.62,53000.0,29.9317,29.9657,29.922,29.9414,53000.0
2006-09-15 13:55:00,61.64,61.7,61.6,61.69,26300.0,29.9511,29.9803,29.9317,29.9754,26300.0
2006-09-15 14:00:00,61.68,61.9,61.67,61.9,84400.0,29.9706,30.0775,29.9657,30.0775,84400.0
2006-09-15 14:05:00,61.9,61.95,61.79,61.85,67100.0,30.0775,30.1018,30.024,30.0532,67100.0
2006-09-15 14:10:00,61.85,61.9,61.83,61.83,29100.0,30.0532,30.0775,30.0435,30.0435,29100.0
2006-09-15 14:15:00,61.83,61.83,61.72,61.74,69900.0,30.0435,30.0435,29.99,29.9997,69900.0
2006-09-15 14:20:00,61.75,61.8,61.73,61.78,32300.0,30.0046,30.0289,29.9949,30.0192,32300.0
2006-09-15 14:25:00,61.79,61.82,61.74,61.74,31800.0,30.024,30.0386,29.9997,29.9997,31800.0
2006-09-15 14:30:00,61.74,61.86,61.74,61.84,53500.0,29.9997,30.058,29.9997,30.0483,53500.0
2006-09-15 14:35:00,61.83,61.93,61.83,61.88,48400.0,30.0435,30.092,30.0435,30.0677,48400.0
2006-09-15 14:40:00,61.89,61.96,61.84,61.84,53400.0,30.0726,30.1066,30.0483,30.0483,53400.0
2006-09-15 14:45:00,61.84,61.84,61.72,61.77,50300.0,30.0483,30.0483,29.99,30.0143,50300.0
2006-09-15 14:50:00,61.76,61.81,61.68,61.68,77100.0,30.0094,30.0337,29.9706,29.9706,77100.0
2006-09-15 14:55:00,61.68,61.75,61.65,61.74,49800.0,29.9706,30.0046,29.956,29.9997,49800.0
2006-09-15 15:00:00,61.73,61.73,61.69,61.72,48500.0,29.9949,29.9949,29.9754,29.99,48500.0
2006-09-15 15:05:00,61.72,61.82,61.71,61.81,69300.0,29.99,30.0386,29.9851,30.0337,69300.0
2006-09-15 15:10:00,61.82,61.91,61.77,61.87,93800.0,30.0386,30.0823,30.0143,30.0629,93800.0
2006-09-15 15:15:00,61.87,61.88,61.8,61.82,67400.0,30.0629,30.0677,30.0289,30.0386,67400.0
2006-09-15 15:20:00,61.82,61.92,61.81,61.88,87600.0,30.0386,30.0872,30.0337,30.0677,87600.0
2006-09-15 15:25:00,61.89,61.97,61.88,61.91,97100.0,30.0726,30.1115,30.0677,30.0823,97100.0
2006-09-15 15:30:00,61.92,61.92,61.81,61.85,52100.0,30.0872,30.0872,30.0337,30.0532,52100.0
2006-09-15 15:35:00,61.85,61.85,61.75,61.76,83100.0,30.0532,30.0532,30.0046,30.0094,83100.0
2006-09-15 15:40:00,61.76,61.89,61.72,61.86,100800.0,30.0094,30.0726,29.99,30.058,100800.0
2006-09-15 15:45:00,61.86,61.9,61.83,61.87,87300.0,30.058,30.0775,30.0435,30.0629,87300.0
2006-09-15 15:50:00,61.87,61.91,61.81,61.9,116200.0,30.0629,30.0823,30.0337,30.0775,116200.0
2006-09-15 15:55:00,61.9,61.9,61.76,61.76,212100.0,30.0775,30.0775,30.0094,30.0094,212100.0
2006-09-18 09:30:00,62.0,62.14,61.94,62.14,239000.0,30.1261,30.1941,30.0969,30.1941,239000.0
2006-09-18 09:35:00,62.14,62.42,61.85,62.28,196400.0,30.1941,30.3301,30.0532,30.2621,196400.0
2006-09-18 09:40:00,62.29,62.48,62.29,62.4,116100.0,30.267,30.3593,30.267,30.3204,116100.0
2006-09-18 09:45:00,62.39,62.44,62.32,62.38,157800.0,30.3156,30.3399,30.2815,30.3107,157800.0
2006-09-18 09:50:00,62.38,62.45,62.33,62.4,106000.0,30.3107,30.3447,30.2864,30.3204,106000.0
2006-09-18 09:55:00,62.41,62.48,62.37,62.43,65900.0,30.3253,30.3593,30.3058,30.335,65900.0
2006-09-18 10:00:00,62.45,62.49,62.41,62.49,105000.0,30.3447,30.3641,30.3253,30.3641,105000.0
2006-09-18 10:05:00,62.47,62.47,62.22,62.27,83400.0,30.3544,30.3544,30.233,30.2572,83400.0
2006-09-18 10:10:00,62.29,62.4,62.21,62.23,82900.0,30.267,30.3204,30.2281,30.2378,82900.0
2006-09-18 10:15:00,62.22,62.38,62.2,62.31,101800.0,30.233,30.3107,30.2232,30.2767,101800.0
2006-09-18 10:20:00,62.31,62.45,62.29,62.37,129400.0,30.2767,30.3447,30.267,30.3058,129400.0
2006-09-18 10:25:00,62.34,62.35,62.1,62.11,161900.0,30.2913,30.2961,30.1746,30.1795,161900.0
2006-09-18 10:30:00,62.11,62.18,62.04,62.14,99700.0,30.1795,30.2135,30.1455,30.1941,99700.0
2006-09-18 10:35:00,62.13,62.18,61.89,61.9,131700.0,30.1892,30.2135,30.0726,30.0775,131700.0
2006-09-18 10:40:00,61.91,61.94,61.74,61.85,134900.0,30.0823,30.0969,29.9997,30.0532,134900.0
2006-09-18 10:45:00,61.85,61.87,61.72,61.83,102600.0,30.0532,30.0629,29.99,30.0435,102600.0
2006-09-18 10:50:00,61.84,61.98,61.83,61.87,143700.0,30.0483,30.1163,30.0435,30.0629,143700.0
2006-09-18 10:55:00,61.86,61.94,61.85,61.86,82600.0,30.058,30.0969,30.0532,30.058,82600.0
2006-09-18 11:00:00,61.87,62.03,61.85,61.95,135400.0,30.0629,30.1406,30.0532,30.1018,135400.0
2006-09-18 11:05:00,61.94,61.94,61.81,61.9,91700.0,30.0969,30.0969,30.0337,30.0775,91700.0
2006-09-18 11:10:00,61.91,61.95,61.83,61.88,76800.0,30.0823,30.1018,30.0435,30.0677,76800.0
2006-09-18 11:15:00,61.91,61.94,61.83,61.87,57800.0,30.0823,30.0969,30.0435,30.0629,57800.0
2006-09-18 11:20:00,61.87,61.95,61.81,61.81,93200.0,30.0629,30.1018,30.0337,30.0337,93200.0
2006-09-18 11:25:00,61.8,62.02,61.78,62.02,102200.0,30.0289,30.1358,30.0192,30.1358,102200.0
2006-09-18 11:30:00,62.01,62.17,62.01,62.08,75200.0,30.1309,30.2087,30.1309,30.1649,75200.0
2006-09-18 11:35:00,62.07,62.14,62.06,62.11,62600.0,30.1601,30.1941,30.1552,30.1795,62600.0
2006-09-18 11:40:00,62.11,62.35,62.1,62.26,109900.0,30.1795,30.2961,30.1746,30.2524,109900.0
2006-09-18 11:45:00,62.26,62.59,62.25,62.46,240500.0,30.2524,30.4127,30.2475,30.3496,240500.0
2006-09-18 11:50:00,62.48,62.69,62.47,62.57,118700.0,30.3593,30.4613,30.3544,30.403,118700.0
2006-09-18 11:55:00,62.55,62.69,62.55,62.67,89400.0,30.3933,30.4613,30.3933,30.4516,89400.0
2006-09-18 12:00:00,62.65,62.77,62.65,62.73,109300.0,30.4419,30.5002,30.4419,30.4808,109300.0
2006-09-18 12:05:00,62.72,62.74,62.63,62.68,52100.0,30.4759,30.4856,30.4322,30.4565,52100.0
2006-09-18 12:10:00,62.67,62.8,62.55,62.79,155400.0,30.4516,30.5148,30.3933,30.5099,155400.0
2006-09-18 12:15:00,62.79,62.84,62.73,62.74,114700.0,30.5099,30.5342,30.4808,30.4856,114700.0
2006-09-18 12:20:00,62.74,62.84,62.7,62.82,74200.0,30.4856,30.5342,30.4662,30.5245,74200.0
2006-09-18 12:25:00,62.82,62.84,62.77,62.79,61600.0,30.5245,30.5342,30.5002,30.5099,61600.0
2006-09-18 12:30:00,62.79,62.81,62.69,62.72,58200.0,30.5099,30.5196,30.4613,30.4759,58200.0
2006-09-18 12:35:00,62.71,62.71,62.64,62.65,46600.0,30.471,30.471,30.437,30.4419,46600.0
2006-09-18 12:40:00,62.64,62.67,62.59,62.59,110300.0,30.437,30.4516,30.4127,30.4127,110300.0
2006-09-18 12:45:00,62.59,62.6,62.52,62.52,110400.0,30.4127,30.4176,30.3787,30.3787,110400.0
2006-09-18 12:50:00,62.52,62.65,62.52,62.62,60100.0,30.3787,30.4419,30.3787,30.4273,60100.0
2006-09-18 12:55:00,62.62,62.73,62.61,62.73,53100.0,30.4273,30.4808,30.4225,30.4808,53100.0
2006-09-18 13:00:00,62.72,62.79,62.67,62.78,52000.0,30.4759,30.5099,30.4516,30.5051,52000.0
2006-09-18 13:05:00,62.78,62.81,62.75,62.79,40300.0,30.5051,30.5196,30.4905,30.5099,40300.0
2006-09-18 13:10:00,62.8,62.85,62.77,62.83,54800.0,30.5148,30.5391,30.5002,30.5294,54800.0
2006-09-18 13:15:00,62.83,62.88,62.81,62.85,66600.0,30.5294,30.5537,30.5196,30.5391,66600.0
2006-09-18 13:20:00,62.85,62.99,62.85,62.96,80900.0,30.5391,30.6071,30.5391,30.5925,80900.0
2006-09-18 13:25:00,62.95,63.05,62.95,63.04,182300.0,30.5877,30.6363,30.5877,30.6314,182300.0
2006-09-18 13:30:00,63.04,63.07,62.96,62.96,251000.0,30.6314,30.646,30.5925,30.5925,251000.0
2006-09-18 13:35:00,62.98,63.2,62.97,63.19,180600.0,30.6022,30.7091,30.5974,30.7043,180600.0
2006-09-18 13:40:00,63.2,63.2,62.98,63.09,122300.0,30.7091,30.7091,30.6022,30.6557,122300.0
2006-09-18 13:45:00,63.08,63.08,62.85,62.85,81400.0,30.6508,30.6508,30.5391,30.5391,81400.0
2006-09-18 13:50:00,62.83,62.91,62.68,62.72,115600.0,30.5294,30.5682,30.4565,30.4759,115600.0
2006-09-18 13:55:00,62.72,62.76,62.68,62.71,83600.0,30.4759,30.4953,30.4565,30.471,83600.0
2006-09-18 14:00:00,62.72,62.75,62.66,62.67,58200.0,30.4759,30.4905,30.4468,30.4516,58200.0
2006-09-18 14:05:00,62.64,62.68,62.62,62.62,46700.0,30.437,30.4565,30.4273,30.4273,46700.0
2006-09-18 14:10:00,62.61,62.67,62.54,62.54,56000.0,30.4225,30.4516,30.3884,30.3884,56000.0
2006-09-18 14:15:00,62.53,62.62,62.49,62.55,60800.0,30.3836,30.4273,30.3641,30.3933,60800.0
2006-09-18 14:20:00,62.55,62.62,62.45,62.6,105800.0,30.3933,30.4273,30.3447,30.4176,105800.0
2006-09-18 14:25:00,62.6,62.69,62.58,62.62,103700.0,30.4176,30.4613,30.4079,30.4273,103700.0
2006-09-18 14:30:00,62.6,62.61,62.48,62.53,99900.0,30.4176,30.4225,30.3593,30.3836,99900.0
2006-09-18 14:35:00,62.52,62.61,62.51,62.59,63700.0,30.3787,30.4225,30.3739,30.4127,63700.0
2006-09-18 14:40:00,62.58,62.68,62.57,62.63,62000.0,30.4079,30.4565,30.403,30.4322,62000.0
2006-09-18 14:45:00,62.63,62.68,62.6,62.63,47900.0,30.4322,30.4565,30.4176,30.4322,47900.0
2006-09-18 14:50:00,62.63,62.67,62.59,62.67,45300.0,30.4322,30.4516,30.4127,30.4516,45300.0
2006-09-18 14:55:00,62.67,62.7,62.63,62.65,93600.0,30.4516,30.4662,30.4322,30.4419,93600.0
2006-09-18 15:00:00,62.66,62.71,62.65,62.69,56500.0,30.4468,30.471,30.4419,30.4613,56500.0
2006-09-18 15:05:00,62.68,62.69,62.57,62.62,56000.0,30.4565,30.4613,30.403,30.4273,56000.0
2006-09-18 15:10:00,62.6,62.63,62.56,62.62,60300.0,30.4176,30.4322,30.3982,30.4273,60300.0
2006-09-18 15:15:00,62.62,62.69,62.62,62.67,61800.0,30.4273,30.4613,30.4273,30.4516,61800.0
2006-09-18 15:20:00,62.69,62.82,62.69,62.82,83300.0,30.4613,30.5245,30.4613,30.5245,83300.0
2006-09-18 15:25:00,62.81,62.91,62.81,62.84,79700.0,30.5196,30.5682,30.5196,30.5342,79700.0
2006-09-18 15:30:00,62.83,62.88,62.77,62.86,84300.0,30.5294,30.5537,30.5002,30.5439,84300.0
2006-09-18 15:35:00,62.86,62.87,62.82,62.84,84600.0,30.5439,30.5488,30.5245,30.5342,84600.0
2006-09-18 15:40:00,62.84,62.9,62.84,62.87,102900.0,30.5342,30.5634,30.5342,30.5488,102900.0
2006-09-18 15:45:00,62.88,62.88,62.79,62.8,136200.0,30.5537,30.5537,30.5099,30.5148,136200.0
2006-09-18 15:50:00,62.79,62.82,62.76,62.78,222700.0,30.5099,30.5245,30.4953,30.5051,222700.0
2006-09-18 15:55:00,62.78,62.9,62.74,62.9,168400.0,30.5051,30.5634,30.4856,30.5634,168400.0
2006-09-19 09:30:00,63.01,63.15,62.9,63.08,240200.0,30.6168,30.6848,30.5634,30.6508,240200.0
2006-09-19 09:35:00,63.08,63.08,62.85,62.88,199600.0,30.6508,30.6508,30.5391,30.5537,199600.0
2006-09-19 09:40:00,62.88,62.93,62.5,62.58,171200.0,30.5537,30.5779,30.369,30.4079,171200.0
2006-09-19 09:45:00,62.59,62.85,62.55,62.85,110900.0,30.4127,30.5391,30.3933,30.5391,110900.0
2006-09-19 09:50:00,62.84,62.86,62.75,62.77,110600.0,30.5342,30.5439,30.4905,30.5002,110600.0
2006-09-19 09:55:00,62.77,62.8,62.6,62.7,145500.0,30.5002,30.5148,30.4176,30.4662,145500.0
2006-09-19 10:00:00,62.7,62.73,62.63,62.65,69700.0,30.4662,30.4808,30.4322,30.4419,69700.0
2006-09-19 10:05:00,62.66,62.66,62.53,62.55,110900.0,30.4468,30.4468,30.3836,30.3933,110900.0
2006-09-19 10:10:00,62.56,62.88,62.56,62.88,144100.0,30.3982,30.5537,30.3982,30.5537,144100.0
2006-09-19 10:15:00,62.87,62.92,62.81,62.81,155600.0,30.5488,30.5731,30.5196,30.5196,155600.0
2006-09-19 10:20:00,62.82,62.82,62.71,62.75,127300.0,30.5245,30.5245,30.471,30.4905,127300.0
2006-09-19 10:25:00,62.75,62.78,62.68,62.7,81300.0,30.4905,30.5051,30.4565,30.4662,81300.0
2006-09-19 10:30:00,62.7,62.72,62.6,62.6,106200.0,30.4662,30.4759,30.4176,30.4176,106200.0
2006-09-19 10:35:00,62.61,62.65,62.57,62.57,136700.0,30.4225,30.4419,30.403,30.403,136700.0
2006-09-19 10:40:00,62.57,62.58,62.44,62.53,90800.0,30.403,30.4079,30.3399,30.3836,90800.0
2006-09-19 10:45:00,62.53,62.58,62.46,62.52,81800.0,30.3836,30.4079,30.3496,30.3787,81800.0
2006-09-19 10:50:00,62.53,62.55,62.32,62.35,117000.0,30.3836,30.3933,30.2815,30.2961,117000.0
2006-09-19 10:55:00,62.36,62.39,62.29,62.29,123300.0,30.301,30.3156,30.267,30.267,123300.0
2006-09-19 11:00:00,62.29,62.39,62.27,62.33,128400.0,30.267,30.3156,30.2572,30.2864,128400.0
2006-09-19 11:05:00,62.33,62.53,62.31,62.52,119900.0,30.2864,30.3836,30.2767,30.3787,119900.0
2006-09-19 11:10:00,62.53,62.57,62.4,62.42,58300.0,30.3836,30.403,30.3204,30.3301,58300.0
2006-09-19 11:15:00,62.42,62.46,62.34,62.46,85800.0,30.3301,30.3496,30.2913,30.3496,85800.0
2006-09-19 11:20:00,62.45,62.45,62.28,62.28,52900.0,30.3447,30.3447,30.2621,30.2621,52900.0
2006-09-19 11:25:00,62.3,62.3,62.22,62.22,103300.0,30.2718,30.2718,30.233,30.233,103300.0
2006-09-19 11:30:00,62.23,62.32,62.2,62.23,80100.0,30.2378,30.2815,30.2232,30.2378,80100.0
2006-09-19 11:35:00,62.23,62.23,62.09,62.16,95900.0,30.2378,30.2378,30.1698,30.2038,95900.0
2006-09-19 11:40:00,62.14,62.23,62.1,62.13,71200.0,30.1941,30.2378,30.1746,30.1892,71200.0
2006-09-19 11:45:00,62.12,62.26,62.12,62.23,75500.0,30.1844,30.2524,30.1844,30.2378,75500.0
2006-09-19 11:50:00,62.22,62.23,62.08,62.22,108800.0,30.233,30.2378,30.1649,30.233,108800.0
2006-09-19 11:55:00,62.22,62.35,62.17,62.35,64900.0,30.233,30.2961,30.2087,30.2961,64900.0
2006-09-19 12:00:00,62.33,62.39,62.3,62.39,78300.0,30.2864,30.3156,30.2718,30.3156,78300.0
2006-09-19 12:05:00,62.39,62.39,62.2,62.2,42600.0,30.3156,30.3156,30.2232,30.2232,42600.0
2006-09-19 12:10:00,62.2,62.2,62.02,62.02,112900.0,30.2232,30.2232,30.1358,30.1358,112900.0
2006-09-19 12:15:00,62.03,62.18,62.02,62.13,98600.0,30.1406,30.2135,30.1358,30.1892,98600.0
2006-09-19 12:20:00,62.13,62.14,62.02,62.03,55600.0,30.1892,30.1941,30.1358,30.1406,55600.0
2006-09-19 12:25:00,62.02,62.07,62.0,62.04,96300.0,30.1358,30.1601,30.1261,30.1455,96300.0
2006-09-19 12:30:00,62.03,62.21,62.02,62.16,62800.0,30.1406,30.2281,30.1358,30.2038,62800.0
2006-09-19 12:35:00,62.17,62.24,62.16,62.17,45600.0,30.2087,30.2427,30.2038,30.2087,45600.0
2006-09-19 12:40:00,62.17,62.19,62.0,62.08,73700.0,30.2087,30.2184,30.1261,30.1649,73700.0
2006-09-19 12:45:00,62.07,62.07,61.97,61.98,51300.0,30.1601,30.1601,30.1115,30.1163,51300.0
2006-09-19 12:50:00,61.98,62.05,61.84,61.84,86400.0,30.1163,30.1503,30.0483,30.0483,86400.0
2006-09-19 12:55:00,61.84,61.89,61.72,61.73,122400.0,30.0483,30.0726,29.99,29.9949,122400.0
2006-09-19 13:00:00,61.74,61.82,61.66,61.67,76600.0,29.9997,30.0386,29.9608,29.9657,76600.0
2006-09-19 13:05:00,61.67,61.7,61.53,61.67,130400.0,29.9657,29.9803,29.8977,29.9657,130400.0
2006-09-19 13:10:00,61.66,61.69,61.58,61.58,81700.0,29.9608,29.9754,29.922,29.922,81700.0
2006-09-19 13:15:00,61.58,61.62,61.54,61.57,162700.0,29.922,29.9414,29.9025,29.9171,162700.0
2006-09-19 13:20:00,61.55,61.65,61.55,61.62,76400.0,29.9074,29.956,29.9074,29.9414,76400.0
2006-09-19 13:25:00,61.62,61.72,61.62,61.69,56900.0,29.9414,29.99,29.9414,29.9754,56900.0
2006-09-19 13:30:00,61.69,61.72,61.56,61.6,68500.0,29.9754,29.99,29.9123,29.9317,68500.0
2006-09-19 13:35:00,61.57,61.59,61.55,61.56,86200.0,29.9171,29.9268,29.9074,29.9123,86200.0
2006-09-19 13:40:00,61.56,61.65,61.54,61.55,130900.0,29.9123,29.956,29.9025,29.9074,130900.0
2006-09-19 13:45:00,61.56,61.6,61.53,61.57,87100.0,29.9123,29.9317,29.8977,29.9171,87100.0
2006-09-19 13:50:00,61.55,61.6,61.52,61.57,77600.0,29.9074,29.9317,29.8928,29.9171,77600.0
2006-09-19 13:55:00,61.57,61.59,61.55,61.55,42100.0,29.9171,29.9268,29.9074,29.9074,42100.0
2006-09-19 14:00:00,61.56,61.62,61.55,61.56,57400.0,29.9123,29.9414,29.9074,29.9123,57400.0
2006-09-19 14:05:00,61.57,61.63,61.55,61.56,62300.0,29.9171,29.9463,29.9074,29.9123,62300.0
2006-09-19 14:10:00,61.57,61.63,61.52,61.59,94900.0,29.9171,29.9463,29.8928,29.9268,94900.0
2006-09-19 14:15:00,61.58,61.61,61.55,61.56,50900.0,29.922,29.9366,29.9074,29.9123,50900.0
2006-09-19 14:20:00,61.56,61.63,61.52,61.53,88600.0,29.9123,29.9463,29.8928,29.8977,88600.0
2006-09-19 14:25:00,61.53,61.65,61.52,61.56,78900.0,29.8977,29.956,29.8928,29.9123,78900.0
2006-09-19 14:30:00,61.56,61.68,61.56,61.68,77700.0,29.9123,29.9706,29.9123,29.9706,77700.0
2006-09-19 14:35:00,61.69,61.71,61.57,61.6,69300.0,29.9754,29.9851,29.9171,29.9317,69300.0
2006-09-19 14:40:00,61.61,61.67,61.59,61.64,40600.0,29.9366,29.9657,29.9268,29.9511,40600.0
2006-09-19 14:45:00,61.64,61.66,61.63,61.65,39600.0,29.9511,29.9608,29.9463,29.956,39600.0
2006-09-19 14:50:00,61.65,61.66,61.56,61.61,47500.0,29.956,29.9608,29.9123,29.9366,47500.0
2006-09-19 14:55:00,61.62,61.66,61.58,61.58,68200.0,29.9414,29.9608,29.922,29.922,68200.0
2006-09-19 15:00:00,61.57,61.64,61.57,61.62,56600.0,29.9171,29.9511,29.9171,29.9414,56600.0
2006-09-19 15:05:00,61.62,61.7,61.6,61.69,82400.0,29.9414,29.9803,29.9317,29.9754,82400.0
2006-09-19 15:10:00,61.7,61.72,61.66,61.69,76300.0,29.9803,29.99,29.9608,29.9754,76300.0
2006-09-19 15:15:00,61.69,61.71,61.63,61.7,51600.0,29.9754,29.9851,29.9463,29.9803,51600.0
2006-09-19 15:20:00,61.69,61.81,61.67,61.73,94900.0,29.9754,30.0337,29.9657,29.9949,94900.0
2006-09-19 15:25:00,61.72,61.78,61.7,61.71,61500.0,29.99,30.0192,29.9803,29.9851,61500.0
2006-09-19 15:30:00,61.71,61.75,61.67,61.75,97400.0,29.9851,30.0046,29.9657,30.0046,97400.0
2006-09-19 15:35:00,61.75,61.84,61.69,61.76,109000.0,30.0046,30.0483,29.9754,30.0094,109000.0
2006-09-19 15:40:00,61.76,61.8,61.65,61.8,198500.0,30.0094,30.0289,29.956,30.0289,198500.0
2006-09-19 15:45:00,61.81,61.92,61.81,61.89,217400.0,30.0337,30.0872,30.0337,30.0726,217400.0
2006-09-19 15:50:00,61.89,61.94,61.87,61.88,234900.0,30.0726,30.0969,30.0629,30.0677,234900.0
2006-09-19 15:55:00,61.87,61.9,61.85,61.9,125900.0,30.0629,30.0775,30.0532,30.0775,125900.0
2006-09-20 09:30:00,61.9,61.9,61.79,61.79,354200.0,30.0775,30.0775,30.024,30.024,354200.0
2006-09-20 09:35:00,61.8,61.88,61.69,61.87,263700.0,30.0289,30.0677,29.9754,30.0629,263700.0
2006-09-20 09:40:00,61.85,61.97,61.75,61.84,153500.0,30.0532,30.1115,30.0046,30.0483,153500.0
2006-09-20 09:45:00,61.86,62.09,61.82,61.99,206100.0,30.058,30.1698,30.0386,30.1212,206100.0
2006-09-20 09:50:00,61.99,62.01,61.83,61.9,165000.0,30.1212,30.1309,30.0435,30.0775,165000.0
2006-09-20 09:55:00,61.9,62.19,61.85,62.08,189900.0,30.0775,30.2184,30.0532,30.1649,189900.0
2006-09-20 10:00:00,62.09,62.14,61.92,61.93,185700.0,30.1698,30.1941,30.0872,30.092,185700.0
2006-09-20 10:05:00,61.94,61.94,61.82,61.87,141800.0,30.0969,30.0969,30.0386,30.0629,141800.0
2006-09-20 10:10:00,61.87,61.92,61.82,61.92,142400.0,30.0629,30.0872,30.0386,30.0872,142400.0
2006-09-20 10:15:00,61.92,61.95,61.88,61.92,75600.0,30.0872,30.1018,30.0677,30.0872,75600.0
2006-09-20 10:20:00,61.93,61.96,61.84,61.93,107700.0,30.092,30.1066,30.0483,30.092,107700.0
2006-09-20 10:25:00,61.92,62.03,61.9,62.02,68200.0,30.0872,30.1406,30.0775,30.1358,68200.0
2006-09-20 10:30:00,62.0,62.14,61.83,61.93,214400.0,30.1261,30.1941,30.0435,30.092,214400.0
2006-09-20 10:35:00,61.93,61.99,61.84,61.9,204800.0,30.092,30.1212,30.0483,30.0775,204800.0
2006-09-20 10:40:00,61.9,61.92,61.74,61.79,172400.0,30.0775,30.0872,29.9997,30.024,172400.0
2006-09-20 10:45:00,61.81,61.94,61.75,61.88,91200.0,30.0337,30.0969,30.0046,30.0677,91200.0
2006-09-20 10:50:00,61.88,61.93,61.79,61.83,88800.0,30.0677,30.092,30.024,30.0435,88800.0
2006-09-20 10:55:00,61.82,61.82,61.6,61.69,134000.0,30.0386,30.0386,29.9317,29.9754,134000.0
2006-09-20 11:00:00,61.7,61.7,61.52,61.64,101700.0,29.9803,29.9803,29.8928,29.9511,101700.0
2006-09-20 11:05:00,61.63,61.68,61.5,61.51,87000.0,29.9463,29.9706,29.8831,29.888,87000.0
2006-09-20 11:10:00,61.51,61.56,61.38,61.45,166900.0,29.888,29.9123,29.8248,29.8588,166900.0
2006-09-20 11:15:00,61.46,61.53,61.41,61.5,65900.0,29.8637,29.8977,29.8394,29.8831,65900.0
2006-09-20 11:20:00,61.5,61.51,61.36,61.37,91900.0,29.8831,29.888,29.8151,29.8199,91900.0
2006-09-20 11:25:00,61.38,61.4,61.21,61.29,147700.0,29.8248,29.8345,29.7422,29.7811,147700.0
2006-09-20 11:30:00,61.3,61.39,61.27,61.39,101800.0,29.7859,29.8297,29.7713,29.8297,101800.0
2006-09-20 11:35:00,61.4,61.48,61.4,61.45,56400.0,29.8345,29.8734,29.8345,29.8588,56400.0
2006-09-20 11:40:00,61.44,61.52,61.37,61.4,56500.0,29.8539,29.8928,29.8199,29.8345,56500.0
2006-09-20 11:45:00,61.38,61.42,61.29,61.41,37500.0,29.8248,29.8442,29.7811,29.8394,37500.0
2006-09-20 11:50:00,61.4,61.45,61.32,61.32,60100.0,29.8345,29.8588,29.7956,29.7956,60100.0
2006-09-20 11:55:00,61.33,61.39,61.29,61.38,52100.0,29.8005,29.8297,29.7811,29.8248,52100.0
2006-09-20 12:00:00,61.36,61.38,61.31,61.32,27200.0,29.8151,29.8248,29.7908,29.7956,27200.0
2006-09-20 12:05:00,61.32,61.52,61.31,61.42,79000.0,29.7956,29.8928,29.7908,29.8442,79000.0
2006-09-20 12:10:00,61.41,61.44,61.39,61.39,80300.0,29.8394,29.8539,29.8297,29.8297,80300.0
2006-09-20 12:15:00,61.39,61.4,61.31,61.33,34600.0,29.8297,29.8345,29.7908,29.8005,34600.0
2006-09-20 12:20:00,61.33,61.33,61.27,61.3,53700.0,29.8005,29.8005,29.7713,29.7859,53700.0
2006-09-20 12:25:00,61.31,61.35,61.3,61.33,34100.0,29.7908,29.8102,29.7859,29.8005,34100.0
2006-09-20 12:30:00,61.34,61.42,61.31,61.4,84100.0,29.8054,29.8442,29.7908,29.8345,84100.0
2006-09-20 12:35:00,61.39,61.41,61.36,61.4,56600.0,29.8297,29.8394,29.8151,29.8345,56600.0
2006-09-20 12:40:00,61.4,61.45,61.39,61.42,47600.0,29.8345,29.8588,29.8297,29.8442,47600.0
2006-09-20 12:45:00,61.41,61.47,61.33,61.47,77400.0,29.8394,29.8685,29.8005,29.8685,77400.0
2006-09-20 12:50:00,61.47,61.73,61.43,61.73,87400.0,29.8685,29.9949,29.8491,29.9949,87400.0
2006-09-20 12:55:00,61.71,61.79,61.67,61.69,122500.0,29.9851,30.024,29.9657,29.9754,122500.0
2006-09-20 13:00:00,61.69,61.75,61.65,61.74,67300.0,29.9754,30.0046,29.956,29.9997,67300.0
2006-09-20 13:05:00,61.75,61.8,61.65,61.68,66300.0,30.0046,30.0289,29.956,29.9706,66300.0
2006-09-20 13:10:00,61.67,61.83,61.66,61.77,81600.0,29.9657,30.0435,29.9608,30.0143,81600.0
2006-09-20 13:15:00,61.77,61.78,61.67,61.67,56400.0,30.0143,30.0192,29.9657,29.9657,56400.0
2006-09-20 13:20:00,61.67,61.69,61.51,61.55,136600.0,29.9657,29.9754,29.888,29.9074,136600.0
2006-09-20 13:25:00,61.55,61.55,61.5,61.52,57300.0,29.9074,29.9074,29.8831,29.8928,57300.0
2006-09-20 13:30:00,61.52,61.6,61.42,61.52,101100.0,29.8928,29.9317,29.8442,29.8928,101100.0
2006-09-20 13:35:00,61.52,61.63,61.51,61.63,65900.0,29.8928,29.9463,29.888,29.9463,65900.0
2006-09-20 13:40:00,61.63,61.7,61.6,61.66,87900.0,29.9463,29.9803,29.9317,29.9608,87900.0
2006-09-20 13:45:00,61.65,61.65,61.53,61.53,60800.0,29.956,29.956,29.8977,29.8977,60800.0
2006-09-20 13:50:00,61.54,61.59,61.5,61.59,58900.0,29.9025,29.9268,29.8831,29.9268,58900.0
2006-09-20 13:55:00,61.59,61.65,61.57,61.61,116700.0,29.9268,29.956,29.9171,29.9366,116700.0
2006-09-20 14:00:00,61.61,61.74,61.6,61.65,87200.0,29.9366,29.9997,29.9317,29.956,87200.0
2006-09-20 14:05:00,61.64,61.64,61.57,61.57,61200.0,29.9511,29.9511,29.9171,29.9171,61200.0
2006-09-20 14:10:00,61.57,61.58,61.4,61.46,92700.0,29.9171,29.922,29.8345,29.8637,92700.0
2006-09-20 14:15:00,61.47,61.56,61.31,61.41,141600.0,29.8685,29.9123,29.7908,29.8394,141600.0
2006-09-20 14:20:00,61.4,61.46,61.32,61.39,72900.0,29.8345,29.8637,29.7956,29.8297,72900.0
2006-09-20 14:25:00,61.39,61.45,61.27,61.29,105100.0,29.8297,29.8588,29.7713,29.7811,105100.0
2006-09-20 14:30:00,61.29,61.38,61.25,61.33,83200.0,29.7811,29.8248,29.7616,29.8005,83200.0
2006-09-20 14:35:00,61.33,61.37,61.12,61.18,124800.0,29.8005,29.8199,29.6985,29.7276,124800.0
2006-09-20 14:40:00,61.16,61.19,61.1,61.16,140000.0,29.7179,29.7325,29.6887,29.7179,140000.0
2006-09-20 14:45:00,61.15,61.25,61.1,61.16,129700.0,29.713,29.7616,29.6887,29.7179,129700.0
2006-09-20 14:50:00,61.14,61.18,61.1,61.16,78600.0,29.7082,29.7276,29.6887,29.7179,78600.0
2006-09-20 14:55:00,61.17,61.24,61.12,61.17,143400.0,29.7228,29.7568,29.6985,29.7228,143400.0
2006-09-20 15:00:00,61.17,61.33,61.14,61.24,92700.0,29.7228,29.8005,29.7082,29.7568,92700.0
2006-09-20 15:05:00,61.24,61.24,61.08,61.16,182900.0,29.7568,29.7568,29.679,29.7179,182900.0
2006-09-20 15:10:00,61.15,61.2,61.07,61.14,98400.0,29.713,29.7373,29.6742,29.7082,98400.0
2006-09-20 15:15:00,61.14,61.15,61.03,61.04,99800.0,29.7082,29.713,29.6547,29.6596,99800.0
2006-09-20 15:20:00,61.04,61.04,61.0,61.04,175900.0,29.6596,29.6596,29.6402,29.6596,175900.0
2006-09-20 15:25:00,61.04,61.12,61.01,61.07,162400.0,29.6596,29.6985,29.645,29.6742,162400.0
2006-09-20 15:30:00,61.06,61.1,61.02,61.09,120200.0,29.6693,29.6887,29.6499,29.6839,120200.0
2006-09-20 15:35:00,61.09,61.12,61.06,61.07,169800.0,29.6839,29.6985,29.6693,29.6742,169800.0
2006-09-20 15:40:00,61.06,61.07,61.01,61.03,167400.0,29.6693,29.6742,29.645,29.6547,167400.0
2006-09-20 15:45:00,61.02,61.03,60.94,60.94,228700.0,29.6499,29.6547,29.611,29.611,228700.0
2006-09-20 15:50:00,60.94,60.95,60.9,60.92,354100.0,29.611,29.6159,29.5916,29.6013,354100.0
2006-09-20 15:55:00,60.92,60.93,60.86,60.88,412700.0,29.6013,29.6061,29.5721,29.5818,412700.0
2006-09-21 09:30:00,61.08,61.47,61.08,61.41,231100.0,29.679,29.8685,29.679,29.8394,231100.0
2006-09-21 09:35:00,61.42,61.76,61.42,61.56,165600.0,29.8442,30.0094,29.8442,29.9123,165600.0
2006-09-21 09:40:00,61.57,61.63,61.48,61.55,161600.0,29.9171,29.9463,29.8734,29.9074,161600.0
2006-09-21 09:45:00,61.55,61.59,61.47,61.58,149700.0,29.9074,29.9268,29.8685,29.922,149700.0
2006-09-21 09:50:00,61.6,61.88,61.52,61.87,228500.0,29.9317,30.0677,29.8928,30.0629,228500.0
2006-09-21 09:55:00,61.88,61.96,61.85,61.93,232700.0,30.0677,30.1066,30.0532,30.092,232700.0
2006-09-21 10:00:00,61.93,62.07,61.9,61.99,273500.0,30.092,30.1601,30.0775,30.1212,273500.0
2006-09-21 10:05:00,61.98,62.0,61.85,61.87,134000.0,30.1163,30.1261,30.0532,30.0629,134000.0
2006-09-21 10:10:00,61.86,61.87,61.72,61.79,185100.0,30.058,30.0629,29.99,30.024,185100.0
2006-09-21 10:15:00,61.79,61.8,61.62,61.69,158900.0,30.024,30.0289,29.9414,29.9754,158900.0
2006-09-21 10:20:00,61.7,61.8,61.68,61.77,98200.0,29.9803,30.0289,29.9706,30.0143,98200.0
2006-09-21 10:25:00,61.78,61.83,61.76,61.8,74200.0,30.0192,30.0435,30.0094,30.0289,74200.0
2006-09-21 10:30:00,61.81,62.06,61.74,62.06,172000.0,30.0337,30.1552,29.9997,30.1552,172000.0
2006-09-21 10:35:00,62.06,62.31,62.05,62.15,261800.0,30.1552,30.2767,30.1503,30.1989,261800.0
2006-09-21 10:40:00,62.14,62.15,62.02,62.05,181600.0,30.1941,30.1989,30.1358,30.1503,181600.0
2006-09-21 10:45:00,62.05,62.11,62.03,62.1,147600.0,30.1503,30.1795,30.1406,30.1746,147600.0
2006-09-21 10:50:00,62.1,62.2,62.07,62.17,156800.0,30.1746,30.2232,30.1601,30.2087,156800.0
2006-09-21 10:55:00,62.16,62.22,62.13,62.13,84400.0,30.2038,30.233,30.1892,30.1892,84400.0
2006-09-21 11:00:00,62.12,62.24,62.12,62.22,66700.0,30.1844,30.2427,30.1844,30.233,66700.0
2006-09-21 11:05:00,62.24,62.39,62.23,62.34,106800.0,30.2427,30.3156,30.2378,30.2913,106800.0
2006-09-21 11:10:00,62.33,62.37,62.25,62.34,86600.0,30.2864,30.3058,30.2475,30.2913,86600.0
2006-09-21 11:15:00,62.35,62.36,62.3,62.34,66600.0,30.2961,30.301,30.2718,30.2913,66600.0
2006-09-21 11:20:00,62.34,62.35,62.26,62.27,100100.0,30.2913,30.2961,30.2524,30.2572,100100.0
2006-09-21 11:25:00,62.28,62.29,62.2,62.24,88700.0,30.2621,30.267,30.2232,30.2427,88700.0
2006-09-21 11:30:00,62.24,62.26,62.1,62.18,81700.0,30.2427,30.2524,30.1746,30.2135,81700.0
2006-09-21 11:35:00,62.18,62.32,62.14,62.32,112000.0,30.2135,30.2815,30.1941,30.2815,112000.0
2006-09-21 11:40:00,62.32,62.36,62.23,62.23,88200.0,30.2815,30.301,30.2378,30.2378,88200.0
2006-09-21 11:45:00,62.23,62.23,62.11,62.11,63400.0,30.2378,30.2378,30.1795,30.1795,63400.0
2006-09-21 11:50:00,62.11,62.19,62.08,62.09,65400.0,30.1795,30.2184,30.1649,30.1698,65400.0
2006-09-21 11:55:00,62.07,62.14,62.07,62.1,70300.0,30.1601,30.1941,30.1601,30.1746,70300.0
2006-09-21 12:00:00,62.1,62.1,61.87,61.93,130300.0,30.1746,30.1746,30.0629,30.092,130300.0
2006-09-21 12:05:00,61.93,62.06,61.86,62.05,109300.0,30.092,30.1552,30.058,30.1503,109300.0
2006-09-21 12:10:00,62.05,62.05,61.91,61.94,104500.0,30.1503,30.1503,30.0823,30.0969,104500.0
2006-09-21 12:15:00,61.93,62.04,61.93,61.99,85700.0,30.092,30.1455,30.092,30.1212,85700.0
2006-09-21 12:20:00,61.99,62.04,61.92,61.94,96000.0,30.1212,30.1455,30.0872,30.0969,96000.0
2006-09-21 12:25:00,61.94,62.09,61.94,62.01,77500.0,30.0969,30.1698,30.0969,30.1309,77500.0
2006-09-21 12:30:00,62.0,62.04,61.93,61.95,40500.0,30.1261,30.1455,30.092,30.1018,40500.0
2006-09-21 12:35:00,61.95,61.99,61.95,61.98,55700.0,30.1018,30.1212,30.1018,30.1163,55700.0
2006-09-21 12:40:00,61.98,61.99,61.83,61.9,62900.0,30.1163,30.1212,30.0435,30.0775,62900.0
2006-09-21 12:45:00,61.9,61.94,61.83,61.87,53900.0,30.0775,30.0969,30.0435,30.0629,53900.0
2006-09-21 12:50:00,61.87,61.9,61.79,61.86,43400.0,30.0629,30.0775,30.024,30.058,43400.0
2006-09-21 12:55:00,61.86,61.89,61.79,61.81,70000.0,30.058,30.0726,30.024,30.0337,70000.0
2006-09-21 13:00:00,61.8,61.81,61.73,61.73,96000.0,30.0289,30.0337,29.9949,29.9949,96000.0
2006-09-21 13:05:00,61.73,61.76,61.68,61.72,68500.0,29.9949,30.0094,29.9706,29.99,68500.0
2006-09-21 13:10:00,61.73,61.81,61.73,61.81,83900.0,29.9949,30.0337,29.9949,30.0337,83900.0
2006-09-21 13:15:00,61.8,61.81,61.7,61.78,61600.0,30.0289,30.0337,29.9803,30.0192,61600.0
2006-09-21 13:20:00,61.77,61.89,61.77,61.87,45200.0,30.0143,30.0726,30.0143,30.0629,45200.0
2006-09-21 13:25:00,61.88,61.96,61.87,61.91,56500.0,30.0677,30.1066,30.0629,30.0823,56500.0
2006-09-21 13:30:00,61.92,62.01,61.9,61.94,62800.0,30.0872,30.1309,30.0775,30.0969,62800.0
2006-09-21 13:35:00,61.93,61.98,61.92,61.97,50000.0,30.092,30.1163,30.0872,30.1115,50000.0
2006-09-21 13:40:00,61.97,61.97,61.9,61.94,41100.0,30.1115,30.1115,30.0775,30.0969,41100.0
2006-09-21 13:45:00,61.94,61.96,61.92,61.96,31900.0,30.0969,30.1066,30.0872,30.1066,31900.0
2006-09-21 13:50:00,61.95,61.96,61.85,61.88,71900.0,30.1018,30.1066,30.0532,30.0677,71900.0
2006-09-21 13:55:00,61.86,61.95,61.86,61.95,61600.0,30.058,30.1018,30.058,30.1018,61600.0
2006-09-21 14:00:00,61.96,61.97,61.93,61.96,48800.0,30.1066,30.1115,30.092,30.1066,48800.0
2006-09-21 14:05:00,61.94,62.09,61.92,62.09,89100.0,30.0969,30.1698,30.0872,30.1698,89100.0
2006-09-21 14:10:00,62.07,62.2,62.07,62.17,105600.0,30.1601,30.2232,30.1601,30.2087,105600.0
2006-09-21 14:15:00,62.17,62.22,62.12,62.15,84500.0,30.2087,30.233,30.1844,30.1989,84500.0
2006-09-21 14:20:00,62.15,62.18,62.03,62.04,69900.0,30.1989,30.2135,30.1406,30.1455,69900.0
2006-09-21 14:25:00,62.04,62.12,62.01,62.01,78000.0,30.1455,30.1844,30.1309,30.1309,78000.0
2006-09-21 14:30:00,62.01,62.18,61.98,62.17,71700.0,30.1309,30.2135,30.1163,30.2087,71700.0
2006-09-21 14:35:00,62.18,62.19,62.14,62.19,58900.0,30.2135,30.2184,30.1941,30.2184,58900.0
2006-09-21 14:40:00,62.18,62.21,62.07,62.18,89000.0,30.2135,30.2281,30.1601,30.2135,89000.0
2006-09-21 14:45:00,62.2,62.28,62.14,62.25,94400.0,30.2232,30.2621,30.1941,30.2475,94400.0
2006-09-21 14:50:00,62.28,62.32,62.2,62.31,94100.0,30.2621,30.2815,30.2232,30.2767,94100.0
2006-09-21 14:55:00,62.3,62.34,62.19,62.2,98300.0,30.2718,30.2913,30.2184,30.2232,98300.0
2006-09-21 15:00:00,62.19,62.32,62.18,62.27,90100.0,30.2184,30.2815,30.2135,30.2572,90100.0
2006-09-21 15:05:00,62.26,62.34,62.18,62.21,94600.0,30.2524,30.2913,30.2135,30.2281,94600.0
2006-09-21 15:10:00,62.21,62.22,61.93,61.93,112300.0,30.2281,30.233,30.092,30.092,112300.0
2006-09-21 15:15:00,61.93,62.05,61.91,61.94,124600.0,30.092,30.1503,30.0823,30.0969,124600.0
2006-09-21 15:20:00,61.94,62.03,61.91,61.93,87100.0,30.0969,30.1406,30.0823,30.092,87100.0
2006-09-21 15:25:00,61.94,61.99,61.9,61.95,81200.0,30.0969,30.1212,30.0775,30.1018,81200.0
2006-09-21 15:30:00,61.95,62.1,61.92,62.04,99200.0,30.1018,30.1746,30.0872,30.1455,99200.0
2006-09-21 15:35:00,62.04,62.09,61.94,61.95,96700.0,30.1455,30.1698,30.0969,30.1018,96700.0
2006-09-21 15:40:00,61.96,62.01,61.93,61.97,174800.0,30.1066,30.1309,30.092,30.1115,174800.0
2006-09-21 15:45:00,61.98,61.98,61.93,61.95,194700.0,30.1163,30.1163,30.092,30.1018,194700.0
2006-09-21 15:50:00,61.95,61.96,61.92,61.95,187300.0,30.1018,30.1066,30.0872,30.1018,187300.0
2006-09-21 15:55:00,61.95,62.0,61.92,62.0,210900.0,30.1018,30.1261,30.0872,30.1261,210900.0
2006-09-22 09:30:00,62.3,62.43,62.25,62.31,186600.0,30.2718,30.335,30.2475,30.2767,186600.0
2006-09-22 09:35:00,62.31,62.31,62.03,62.13,128800.0,30.2767,30.2767,30.1406,30.1892,128800.0
2006-09-22 09:40:00,62.12,62.15,62.01,62.15,109000.0,30.1844,30.1989,30.1309,30.1989,109000.0
2006-09-22 09:45:00,62.14,62.22,62.09,62.14,98000.0,30.1941,30.233,30.1698,30.1941,98000.0
2006-09-22 09:50:00,62.15,62.22,62.1,62.2,91300.0,30.1989,30.233,30.1746,30.2232,91300.0
2006-09-22 09:55:00,62.19,62.22,62.12,62.17,62000.0,30.2184,30.233,30.1844,30.2087,62000.0
2006-09-22 10:00:00,62.17,62.18,61.92,61.94,130200.0,30.2087,30.2135,30.0872,30.0969,130200.0
2006-09-22 10:05:00,61.97,62.02,61.84,61.94,132800.0,30.1115,30.1358,30.0483,30.0969,132800.0
2006-09-22 10:10:00,61.93,62.05,61.91,61.99,107200.0,30.092,30.1503,30.0823,30.1212,107200.0
2006-09-22 10:15:00,62.0,62.0,61.73,61.8,118500.0,30.1261,30.1261,29.9949,30.0289,118500.0
2006-09-22 10:20:00,61.77,61.78,61.64,61.69,112900.0,30.0143,30.0192,29.9511,29.9754,112900.0
2006-09-22 10:25:00,61.7,61.77,61.64,61.77,99700.0,29.9803,30.0143,29.9511,30.0143,99700.0
2006-09-22 10:30:00,61.78,61.93,61.75,61.8,123900.0,30.0192,30.092,30.0046,30.0289,123900.0
2006-09-22 10:35:00,61.8,61.81,61.3,61.33,226100.0,30.0289,30.0337,29.7859,29.8005,226100.0
2006-09-22 10:40:00,61.33,61.42,61.28,61.31,148800.0,29.8005,29.8442,29.7762,29.7908,148800.0
2006-09-22 10:45:00,61.32,61.42,61.27,61.31,122100.0,29.7956,29.8442,29.7713,29.7908,122100.0
2006-09-22 10:50:00,61.31,61.48,61.3,61.44,123700.0,29.7908,29.8734,29.7859,29.8539,123700.0
2006-09-22 10:55:00,61.43,61.54,61.38,61.5,75100.0,29.8491,29.9025,29.8248,29.8831,75100.0
2006-09-22 11:00:00,61.5,61.66,61.46,61.66,101400.0,29.8831,29.9608,29.8637,29.9608,101400.0
2006-09-22 11:05:00,61.66,61.81,61.63,61.77,97000.0,29.9608,30.0337,29.9463,30.0143,97000.0
2006-09-22 11:10:00,61.76,61.83,61.53,61.57,92800.0,30.0094,30.0435,29.8977,29.9171,92800.0
2006-09-22 11:15:00,61.57,61.73,61.57,61.66,144800.0,29.9171,29.9949,29.9171,29.9608,144800.0
2006-09-22 11:20:00,61.66,61.93,61.66,61.86,104500.0,29.9608,30.092,29.9608,30.058,104500.0
2006-09-22 11:25:00,61.86,61.89,61.67,61.67,57200.0,30.058,30.0726,29.9657,29.9657,57200.0
2006-09-22 11:30:00,61.68,61.81,61.68,61.74,59400.0,29.9706,30.0337,29.9706,29.9997,59400.0
2006-09-22 11:35:00,61.74,61.76,61.67,61.75,48700.0,29.9997,30.0094,29.9657,30.0046,48700.0
2006-09-22 11:40:00,61.74,61.75,61.63,61.64,33500.0,29.9997,30.0046,29.9463,29.9511,33500.0
2006-09-22 11:45:00,61.63,61.7,61.61,61.68,40200.0,29.9463,29.9803,29.9366,29.9706,40200.0
2006-09-22 11:50:00,61.68,61.69,61.63,61.67,46000.0,29.9706,29.9754,29.9463,29.9657,46000.0
2006-09-22 11:55:00,61.68,61.74,61.65,61.72,41600.0,29.9706,29.9997,29.956,29.99,41600.0
2006-09-22 12:00:00,61.72,61.72,61.57,61.6,73700.0,29.99,29.99,29.9171,29.9317,73700.0
2006-09-22 12:05:00,61.6,61.64,61.57,61.59,48000.0,29.9317,29.9511,29.9171,29.9268,48000.0
2006-09-22 12:10:00,61.58,61.58,61.51,61.51,53000.0,29.922,29.922,29.888,29.888,53000.0
2006-09-22 12:15:00,61.51,61.59,61.43,61.51,82600.0,29.888,29.9268,29.8491,29.888,82600.0
2006-09-22 12:20:00,61.51,61.6,61.5,61.6,39400.0,29.888,29.9317,29.8831,29.9317,39400.0
2006-09-22 12:25:00,61.6,61.65,61.53,61.61,49600.0,29.9317,29.956,29.8977,29.9366,49600.0
2006-09-22 12:30:00,61.6,61.71,61.55,61.68,66300.0,29.9317,29.9851,29.9074,29.9706,66300.0
2006-09-22 12:35:00,61.67,61.81,61.65,61.78,36700.0,29.9657,30.0337,29.956,30.0192,36700.0
2006-09-22 12:40:00,61.78,61.83,61.76,61.76,39300.0,30.0192,30.0435,30.0094,30.0094,39300.0
2006-09-22 12:45:00,61.77,61.88,61.74,61.88,43900.0,30.0143,30.0677,29.9997,30.0677,43900.0
2006-09-22 12:50:00,61.9,62.07,61.88,62.06,77900.0,30.0775,30.1601,30.0677,30.1552,77900.0
2006-09-22 12:55:00,62.07,62.08,61.96,61.98,53700.0,30.1601,30.1649,30.1066,30.1163,53700.0
2006-09-22 13:00:00,61.95,61.95,61.87,61.94,100900.0,30.1018,30.1018,30.0629,30.0969,100900.0
2006-09-22 13:05:00,61.94,62.06,61.9,61.96,81600.0,30.0969,30.1552,30.0775,30.1066,81600.0
2006-09-22 13:10:00,61.96,62.07,61.88,62.06,113500.0,30.1066,30.1601,30.0677,30.1552,113500.0
2006-09-22 13:15:00,62.03,62.1,62.02,62.06,48400.0,30.1406,30.1746,30.1358,30.1552,48400.0
2006-09-22 13:20:00,62.06,62.14,62.05,62.08,76100.0,30.1552,30.1941,30.1503,30.1649,76100.0
2006-09-22 13:25:00,62.06,62.15,62.06,62.1,51000.0,30.1552,30.1989,30.1552,30.1746,51000.0
2006-09-22 13:30:00,62.1,62.17,62.04,62.17,110300.0,30.1746,30.2087,30.1455,30.2087,110300.0
2006-09-22 13:35:00,62.16,62.2,62.15,62.17,104700.0,30.2038,30.2232,30.1989,30.2087,104700.0
2006-09-22 13:40:00,62.17,62.18,62.06,62.08,127900.0,30.2087,30.2135,30.1552,30.1649,127900.0
2006-09-22 13:45:00,62.09,62.09,61.96,62.01,118700.0,30.1698,30.1698,30.1066,30.1309,118700.0
2006-09-22 13:50:00,62.0,62.01,61.83,61.87,122600.0,30.1261,30.1309,30.0435,30.0629,122600.0
2006-09-22 13:55:00,61.86,61.93,61.8,61.85,90700.0,30.058,30.092,30.0289,30.0532,90700.0
2006-09-22 14:00:00,61.85,61.86,61.75,61.77,76200.0,30.0532,30.058,30.0046,30.0143,76200.0
2006-09-22 14:05:00,61.76,61.79,61.75,61.75,61200.0,30.0094,30.024,30.0046,30.0046,61200.0
2006-09-22 14:10:00,61.75,61.8,61.72,61.79,58500.0,30.0046,30.0289,29.99,30.024,58500.0
2006-09-22 14:15:00,61.79,61.88,61.76,61.87,44600.0,30.024,30.0677,30.0094,30.0629,44600.0
2006-09-22 14:20:00,61.86,61.87,61.81,61.84,35200.0,30.058,30.0629,30.0337,30.0483,35200.0
2006-09-22 14:25:00,61.83,61.84,61.77,61.81,40700.0,30.0435,30.0483,30.0143,30.0337,40700.0
2006-09-22 14:30:00,61.8,61.8,61.74,61.75,28900.0,30.0289,30.0289,29.9997,30.0046,28900.0
2006-09-22 14:35:00,61.75,61.8,61.74,61.74,21700.0,30.0046,30.0289,29.9997,29.9997,21700.0
2006-09-22 14:40:00,61.75,61.8,61.67,61.8,50700.0,30.0046,30.0289,29.9657,30.0289,50700.0
2006-09-22 14:45:00,61.81,61.91,61.8,61.89,76600.0,30.0337,30.0823,30.0289,30.0726,76600.0
2006-09-22 14:50:00,61.89,61.96,61.87,61.88,42300.0,30.0726,30.1066,30.0629,30.0677,42300.0
2006-09-22 14:55:00,61.88,61.88,61.78,61.83,57700.0,30.0677,30.0677,30.0192,30.0435,57700.0
2006-09-22 15:00:00,61.82,61.85,61.76,61.83,53900.0,30.0386,30.0532,30.0094,30.0435,53900.0
2006-09-22 15:05:00,61.84,61.97,61.81,61.94,100700.0,30.0483,30.1115,30.0337,30.0969,100700.0
2006-09-22 15:10:00,61.94,62.0,61.94,62.0,89900.0,30.0969,30.1261,30.0969,30.1261,89900.0
2006-09-22 15:15:00,62.0,62.1,61.99,62.03,80800.0,30.1261,30.1746,30.1212,30.1406,80800.0
2006-09-22 15:20:00,62.03,62.04,61.92,61.95,81600.0,30.1406,30.1455,30.0872,30.1018,81600.0
2006-09-22 15:25:00,61.95,62.01,61.93,61.99,36900.0,30.1018,30.1309,30.092,30.1212,36900.0
2006-09-22 15:30:00,62.0,62.07,61.98,62.05,94400.0,30.1261,30.1601,30.1163,30.1503,94400.0
2006-09-22 15:35:00,62.03,62.09,62.01,62.09,105500.0,30.1406,30.1698,30.1309,30.1698,105500.0
2006-09-22 15:40:00,62.08,62.09,62.06,62.07,124700.0,30.1649,30.1698,30.1552,30.1601,124700.0
2006-09-22 15:45:00,62.06,62.07,61.99,62.03,86500.0,30.1552,30.1601,30.1212,30.1406,86500.0
2006-09-22 15:50:00,62.02,62.03,61.97,61.99,97600.0,30.1358,30.1406,30.1115,30.1212,97600.0
2006-09-22 15:55:00,61.98,62.0,61.97,61.98,121600.0,30.1163,30.1261,30.1115,30.1163,121600.0
2006-09-25 09:30:00,61.46,61.5,61.33,61.35,424700.0,29.8637,29.8831,29.8005,29.8102,424700.0
2006-09-25 09:35:00,61.35,61.35,61.1,61.2,229700.0,29.8102,29.8102,29.6887,29.7373,229700.0
2006-09-25 09:40:00,61.21,61.22,61.11,61.2,141300.0,29.7422,29.747,29.6936,29.7373,141300.0
2006-09-25 09:45:00,61.2,61.25,61.15,61.24,149800.0,29.7373,29.7616,29.713,29.7568,149800.0
2006-09-25 09:50:00,61.24,61.5,61.24,61.48,132600.0,29.7568,29.8831,29.7568,29.8734,132600.0
2006-09-25 09:55:00,61.48,61.5,61.37,61.41,115600.0,29.8734,29.8831,29.8199,29.8394,115600.0
2006-09-25 10:00:00,61.41,61.5,61.36,61.36,83300.0,29.8394,29.8831,29.8151,29.8151,83300.0
2006-09-25 10:05:00,61.29,61.48,61.29,61.45,115400.0,29.7811,29.8734,29.7811,29.8588,115400.0
2006-09-25 10:10:00,61.45,61.45,61.26,61.27,127900.0,29.8588,29.8588,29.7665,29.7713,127900.0
2006-09-25 10:15:00,61.25,61.26,61.14,61.15,116800.0,29.7616,29.7665,29.7082,29.713,116800.0
2006-09-25 10:20:00,61.16,61.17,61.01,61.05,173900.0,29.7179,29.7228,29.645,29.6644,173900.0
2006-09-25 10:25:00,61.06,61.17,61.04,61.06,150200.0,29.6693,29.7228,29.6596,29.6693,150200.0
2006-09-25 10:30:00,61.06,61.06,60.84,60.84,188400.0,29.6693,29.6693,29.5624,29.5624,188400.0
2006-09-25 10:35:00,60.83,60.86,60.75,60.79,253400.0,29.5575,29.5721,29.5187,29.5381,253400.0
2006-09-25 10:40:00,60.78,60.88,60.72,60.87,104000.0,29.5333,29.5818,29.5041,29.577,104000.0
2006-09-25 10:45:00,60.86,60.97,60.83,60.96,99900.0,29.5721,29.6256,29.5575,29.6207,99900.0
2006-09-25 10:50:00,60.96,61.02,60.94,61.01,186300.0,29.6207,29.6499,29.611,29.645,186300.0
2006-09-25 10:55:00,61.01,61.03,60.89,60.95,176400.0,29.645,29.6547,29.5867,29.6159,176400.0
2006-09-25 11:00:00,60.96,61.06,60.94,61.01,149300.0,29.6207,29.6693,29.611,29.645,149300.0
2006-09-25 11:05:00,61.0,61.29,60.98,61.24,268500.0,29.6402,29.7811,29.6304,29.7568,268500.0
2006-09-25 11:10:00,61.24,61.31,61.15,61.17,162900.0,29.7568,29.7908,29.713,29.7228,162900.0
2006-09-25 11:15:00,61.16,61.3,61.16,61.29,166600.0,29.7179,29.7859,29.7179,29.7811,166600.0
2006-09-25 11:20:00,61.29,61.37,61.26,61.32,141000.0,29.7811,29.8199,29.7665,29.7956,141000.0
2006-09-25 11:25:00,61.31,61.34,61.17,61.17,73400.0,29.7908,29.8054,29.7228,29.7228,73400.0
2006-09-25 11:30:00,61.17,61.26,61.14,61.22,190100.0,29.7228,29.7665,29.7082,29.747,190100.0
2006-09-25 11:35:00,61.22,61.32,61.2,61.32,71500.0,29.747,29.7956,29.7373,29.7956,71500.0
2006-09-25 11:40:00,61.32,61.35,61.28,61.29,97600.0,29.7956,29.8102,29.7762,29.7811,97600.0
2006-09-25 11:45:00,61.29,61.3,61.16,61.17,86200.0,29.7811,29.7859,29.7179,29.7228,86200.0
2006-09-25 11:50:00,61.17,61.22,61.14,61.21,95500.0,29.7228,29.747,29.7082,29.7422,95500.0
2006-09-25 11:55:00,61.21,61.24,61.08,61.09,106500.0,29.7422,29.7568,29.679,29.6839,106500.0
2006-09-25 12:00:00,61.09,61.25,61.08,61.22,87500.0,29.6839,29.7616,29.679,29.747,87500.0
2006-09-25 12:05:00,61.22,61.33,61.22,61.28,101200.0,29.747,29.8005,29.747,29.7762,101200.0
2006-09-25 12:10:00,61.27,61.56,61.27,61.54,167700.0,29.7713,29.9123,29.7713,29.9025,167700.0
2006-09-25 12:15:00,61.54,61.58,61.51,61.56,111100.0,29.9025,29.922,29.888,29.9123,111100.0
2006-09-25 12:20:00,61.56,61.62,61.52,61.52,97400.0,29.9123,29.9414,29.8928,29.8928,97400.0
2006-09-25 12:25:00,61.52,61.64,61.51,61.6,70600.0,29.8928,29.9511,29.888,29.9317,70600.0
2006-09-25 12:30:00,61.6,61.74,61.53,61.54,95100.0,29.9317,29.9997,29.8977,29.9025,95100.0
2006-09-25 12:35:00,61.54,61.56,61.49,61.51,58300.0,29.9025,29.9123,29.8782,29.888,58300.0
2006-09-25 12:40:00,61.52,61.59,61.5,61.59,94300.0,29.8928,29.9268,29.8831,29.9268,94300.0
2006-09-25 12:45:00,61.62,61.96,61.61,61.88,182500.0,29.9414,30.1066,29.9366,30.0677,182500.0
2006-09-25 12:50:00,61.88,61.97,61.86,61.94,92200.0,30.0677,30.1115,30.058,30.0969,92200.0
2006-09-25 12:55:00,61.93,62.22,61.93,62.17,181500.0,30.092,30.233,30.092,30.2087,181500.0
2006-09-25 13:00:00,62.17,62.31,62.16,62.2,95600.0,30.2087,30.2767,30.2038,30.2232,95600.0
2006-09-25 13:05:00,62.2,62.28,62.05,62.1,101800.0,30.2232,30.2621,30.1503,30.1746,101800.0
2006-09-25 13:10:00,62.1,62.24,62.05,62.23,83800.0,30.1746,30.2427,30.1503,30.2378,83800.0
2006-09-25 13:15:00,62.24,62.34,62.19,62.2,174800.0,30.2427,30.2913,30.2184,30.2232,174800.0
2006-09-25 13:20:00,62.21,62.29,62.2,62.28,101900.0,30.2281,30.267,30.2232,30.2621,101900.0
2006-09-25 13:25:00,62.28,62.4,62.27,62.33,143800.0,30.2621,30.3204,30.2572,30.2864,143800.0
2006-09-25 13:30:00,62.33,62.44,62.25,62.43,119100.0,30.2864,30.3399,30.2475,30.335,119100.0
2006-09-25 13:35:00,62.44,62.5,62.43,62.47,94500.0,30.3399,30.369,30.335,30.3544,94500.0
2006-09-25 13:40:00,62.47,62.58,62.47,62.57,135100.0,30.3544,30.4079,30.3544,30.403,135100.0
2006-09-25 13:45:00,62.57,62.67,62.56,62.6,103100.0,30.403,30.4516,30.3982,30.4176,103100.0
2006-09-25 13:50:00,62.61,62.61,62.45,62.51,86400.0,30.4225,30.4225,30.3447,30.3739,86400.0
2006-09-25 13:55:00,62.51,62.59,62.5,62.57,62800.0,30.3739,30.4127,30.369,30.403,62800.0
2006-09-25 14:00:00,62.57,62.6,62.55,62.56,93900.0,30.403,30.4176,30.3933,30.3982,93900.0
2006-09-25 14:05:00,62.57,62.71,62.57,62.68,97000.0,30.403,30.471,30.403,30.4565,97000.0
2006-09-25 14:10:00,62.68,62.83,62.68,62.7,160300.0,30.4565,30.5294,30.4565,30.4662,160300.0
2006-09-25 14:15:00,62.69,62.7,62.56,62.59,134900.0,30.4613,30.4662,30.3982,30.4127,134900.0
2006-09-25 14:20:00,62.58,62.58,62.4,62.43,230400.0,30.4079,30.4079,30.3204,30.335,230400.0
2006-09-25 14:25:00,62.44,62.55,62.36,62.54,158300.0,30.3399,30.3933,30.301,30.3884,158300.0
2006-09-25 14:30:00,62.54,62.54,62.45,62.46,118400.0,30.3884,30.3884,30.3447,30.3496,118400.0
2006-09-25 14:35:00,62.47,62.62,62.47,62.52,154600.0,30.3544,30.4273,30.3544,30.3787,154600.0
2006-09-25 14:40:00,62.5,62.63,62.44,62.55,92600.0,30.369,30.4322,30.3399,30.3933,92600.0
2006-09-25 14:45:00,62.55,62.56,62.5,62.5,58000.0,30.3933,30.3982,30.369,30.369,58000.0
2006-09-25 14:50:00,62.5,62.51,62.45,62.5,118800.0,30.369,30.3739,30.3447,30.369,118800.0
2006-09-25 14:55:00,62.5,62.55,62.47,62.52,154100.0,30.369,30.3933,30.3544,30.3787,154100.0
2006-09-25 15:00:00,62.51,62.55,62.43,62.44,83900.0,30.3739,30.3933,30.335,30.3399,83900.0
2006-09-25 15:05:00,62.45,62.5,62.43,62.44,87900.0,30.3447,30.369,30.335,30.3399,87900.0
2006-09-25 15:10:00,62.44,62.52,62.39,62.45,106200.0,30.3399,30.3787,30.3156,30.3447,106200.0
2006-09-25 15:15:00,62.44,62.53,62.35,62.39,101600.0,30.3399,30.3836,30.2961,30.3156,101600.0
2006-09-25 15:20:00,62.39,62.39,62.3,62.31,85200.0,30.3156,30.3156,30.2718,30.2767,85200.0
2006-09-25 15:25:00,62.28,62.32,62.27,62.29,141200.0,30.2621,30.2815,30.2572,30.267,141200.0
2006-09-25 15:30:00,62.29,62.32,62.23,62.31,104900.0,30.267,30.2815,30.2378,30.2767,104900.0
2006-09-25 15:35:00,62.31,62.37,62.3,62.33,87500.0,30.2767,30.3058,30.2718,30.2864,87500.0
2006-09-25 15:40:00,62.33,62.34,62.23,62.23,161100.0,30.2864,30.2913,30.2378,30.2378,161100.0
2006-09-25 15:45:00,62.22,62.24,62.18,62.2,114800.0,30.233,30.2427,30.2135,30.2232,114800.0
2006-09-25 15:50:00,62.19,62.25,62.17,62.17,136200.0,30.2184,30.2475,30.2087,30.2087,136200.0
2006-09-25 15:55:00,62.17,62.22,62.13,62.2,170300.0,30.2087,30.233,30.1892,30.2232,170300.0
2006-09-26 09:30:00,62.18,62.38,62.04,62.34,396900.0,30.2135,30.3107,30.1455,30.2913,396900.0
2006-09-26 09:35:00,62.33,62.56,62.26,62.56,146800.0,30.2864,30.3982,30.2524,30.3982,146800.0
2006-09-26 09:40:00,62.55,62.71,62.53,62.71,130800.0,30.3933,30.471,30.3836,30.471,130800.0
2006-09-26 09:45:00,62.72,62.88,62.7,62.83,253600.0,30.4759,30.5537,30.4662,30.5294,253600.0
2006-09-26 09:50:00,62.82,62.96,62.79,62.93,243100.0,30.5245,30.5925,30.5099,30.5779,243100.0
2006-09-26 09:55:00,62.91,62.92,62.74,62.85,178800.0,30.5682,30.5731,30.4856,30.5391,178800.0
2006-09-26 10:00:00,62.84,62.85,62.54,62.66,211400.0,30.5342,30.5391,30.3884,30.4468,211400.0
2006-09-26 10:05:00,62.66,62.92,62.65,62.85,158800.0,30.4468,30.5731,30.4419,30.5391,158800.0
2006-09-26 10:10:00,62.85,62.99,62.78,62.97,133400.0,30.5391,30.6071,30.5051,30.5974,133400.0
2006-09-26 10:15:00,62.97,62.98,62.86,62.97,107500.0,30.5974,30.6022,30.5439,30.5974,107500.0
2006-09-26 10:20:00,62.97,63.23,62.96,63.12,190300.0,30.5974,30.7237,30.5925,30.6703,190300.0
2006-09-26 10:25:00,63.11,63.27,63.1,63.21,177500.0,30.6654,30.7432,30.6605,30.714,177500.0
2006-09-26 10:30:00,63.21,63.24,62.97,63.03,148100.0,30.714,30.7286,30.5974,30.6265,148100.0
2006-09-26 10:35:00,63.03,63.03,62.86,62.92,198600.0,30.6265,30.6265,30.5439,30.5731,198600.0
2006-09-26 10:40:00,62.91,63.02,62.83,63.0,150700.0,30.5682,30.6217,30.5294,30.612,150700.0
2006-09-26 10:45:00,62.99,63.01,62.83,62.83,72000.0,30.6071,30.6168,30.5294,30.5294,72000.0
2006-09-26 10:50:00,62.82,62.94,62.78,62.93,50500.0,30.5245,30.5828,30.5051,30.5779,50500.0
2006-09-26 10:55:00,62.93,63.0,62.89,62.96,196100.0,30.5779,30.612,30.5585,30.5925,196100.0
2006-09-26 11:00:00,62.95,63.0,62.87,62.99,121500.0,30.5877,30.612,30.5488,30.6071,121500.0
2006-09-26 11:05:00,62.99,63.2,62.99,63.2,96300.0,30.6071,30.7091,30.6071,30.7091,96300.0
2006-09-26 11:10:00,63.19,63.32,63.19,63.32,113200.0,30.7043,30.7674,30.7043,30.7674,113200.0
2006-09-26 11:15:00,63.32,63.55,63.32,63.54,209800.0,30.7674,30.8792,30.7674,30.8743,209800.0
2006-09-26 11:20:00,63.54,63.54,63.39,63.47,134700.0,30.8743,30.8743,30.8015,30.8403,134700.0
2006-09-26 11:25:00,63.45,63.5,63.31,63.31,148700.0,30.8306,30.8549,30.7626,30.7626,148700.0
2006-09-26 11:30:00,63.33,63.39,63.25,63.35,124100.0,30.7723,30.8015,30.7334,30.782,124100.0
2006-09-26 11:35:00,63.36,63.5,63.29,63.47,121400.0,30.7869,30.8549,30.7529,30.8403,121400.0
2006-09-26 11:40:00,63.47,63.56,63.44,63.52,123100.0,30.8403,30.8841,30.8258,30.8646,123100.0
2006-09-26 11:45:00,63.51,63.55,63.43,63.52,93200.0,30.8598,30.8792,30.8209,30.8646,93200.0
2006-09-26 11:50:00,63.52,63.63,63.49,63.51,91200.0,30.8646,30.9181,30.8501,30.8598,91200.0
2006-09-26 11:55:00,63.51,63.62,63.44,63.54,114900.0,30.8598,30.9132,30.8258,30.8743,114900.0
2006-09-26 12:00:00,63.53,63.66,63.5,63.6,102800.0,30.8695,30.9327,30.8549,30.9035,102800.0
2006-09-26 12:05:00,63.59,63.62,63.49,63.52,125500.0,30.8986,30.9132,30.8501,30.8646,125500.0
2006-09-26 12:10:00,63.53,63.58,63.49,63.55,147900.0,30.8695,30.8938,30.8501,30.8792,147900.0
2006-09-26 12:15:00,63.56,63.58,63.51,63.53,99700.0,30.8841,30.8938,30.8598,30.8695,99700.0
2006-09-26 12:20:00,63.53,63.63,63.48,63.48,73400.0,30.8695,30.9181,30.8452,30.8452,73400.0
2006-09-26 12:25:00,63.48,63.63,63.46,63.61,93600.0,30.8452,30.9181,30.8355,30.9084,93600.0
2006-09-26 12:30:00,63.62,63.63,63.53,63.57,177100.0,30.9132,30.9181,30.8695,30.8889,177100.0
2006-09-26 12:35:00,63.57,63.63,63.52,63.58,72800.0,30.8889,30.9181,30.8646,30.8938,72800.0
2006-09-26 12:40:00,63.58,63.6,63.51,63.55,73700.0,30.8938,30.9035,30.8598,30.8792,73700.0
2006-09-26 12:45:00,63.56,63.6,63.51,63.58,69400.0,30.8841,30.9035,30.8598,30.8938,69400.0
2006-09-26 12:50:00,63.58,63.58,63.49,63.57,83700.0,30.8938,30.8938,30.8501,30.8889,83700.0
2006-09-26 12:55:00,63.57,63.67,63.5,63.65,83200.0,30.8889,30.9375,30.8549,30.9278,83200.0
2006-09-26 13:00:00,63.65,63.69,63.57,63.66,72200.0,30.9278,30.9472,30.8889,30.9327,72200.0
2006-09-26 13:05:00,63.67,63.7,63.62,63.67,48100.0,30.9375,30.9521,30.9132,30.9375,48100.0
2006-09-26 13:10:00,63.68,63.69,63.61,63.62,62700.0,30.9424,30.9472,30.9084,30.9132,62700.0
2006-09-26 13:15:00,63.62,63.68,63.61,63.67,72700.0,30.9132,30.9424,30.9084,30.9375,72700.0
2006-09-26 13:20:00,63.67,63.68,63.49,63.52,103900.0,30.9375,30.9424,30.8501,30.8646,103900.0
2006-09-26 13:25:00,63.52,63.53,63.38,63.38,151500.0,30.8646,30.8695,30.7966,30.7966,151500.0
2006-09-26 13:30:00,63.39,63.56,63.37,63.43,114600.0,30.8015,30.8841,30.7917,30.8209,114600.0
2006-09-26 13:35:00,63.42,63.43,63.3,63.34,73200.0,30.816,30.8209,30.7577,30.7772,73200.0
2006-09-26 13:40:00,63.35,63.36,63.18,63.26,140400.0,30.782,30.7869,30.6994,30.7383,140400.0
2006-09-26 13:45:00,63.25,63.26,63.15,63.19,119200.0,30.7334,30.7383,30.6848,30.7043,119200.0
2006-09-26 13:50:00,63.19,63.34,63.18,63.29,104700.0,30.7043,30.7772,30.6994,30.7529,104700.0
2006-09-26 13:55:00,63.29,63.46,63.28,63.43,87200.0,30.7529,30.8355,30.748,30.8209,87200.0
2006-09-26 14:00:00,63.41,63.5,63.37,63.38,92400.0,30.8112,30.8549,30.7917,30.7966,92400.0
2006-09-26 14:05:00,63.36,63.46,63.29,63.29,80900.0,30.7869,30.8355,30.7529,30.7529,80900.0
2006-09-26 14:10:00,63.29,63.35,63.2,63.3,97900.0,30.7529,30.782,30.7091,30.7577,97900.0
2006-09-26 14:15:00,63.3,63.38,63.23,63.25,88600.0,30.7577,30.7966,30.7237,30.7334,88600.0
2006-09-26 14:20:00,63.26,63.38,63.22,63.36,62400.0,30.7383,30.7966,30.7189,30.7869,62400.0
2006-09-26 14:25:00,63.37,63.42,63.31,63.31,75800.0,30.7917,30.816,30.7626,30.7626,75800.0
2006-09-26 14:30:00,63.31,63.44,63.31,63.38,123300.0,30.7626,30.8258,30.7626,30.7966,123300.0
2006-09-26 14:35:00,63.37,63.4,63.32,63.37,102700.0,30.7917,30.8063,30.7674,30.7917,102700.0
2006-09-26 14:40:00,63.37,63.37,63.28,63.33,94900.0,30.7917,30.7917,30.748,30.7723,94900.0
2006-09-26 14:45:00,63.33,63.38,63.27,63.28,92700.0,30.7723,30.7966,30.7432,30.748,92700.0
2006-09-26 14:50:00,63.29,63.33,63.24,63.26,66000.0,30.7529,30.7723,30.7286,30.7383,66000.0
2006-09-26 14:55:00,63.25,63.28,63.22,63.26,85300.0,30.7334,30.748,30.7189,30.7383,85300.0
2006-09-26 15:00:00,63.25,63.26,63.17,63.21,84400.0,30.7334,30.7383,30.6946,30.714,84400.0
2006-09-26 15:05:00,63.21,63.32,63.19,63.31,97800.0,30.714,30.7674,30.7043,30.7626,97800.0
2006-09-26 15:10:00,63.31,63.33,63.25,63.28,75200.0,30.7626,30.7723,30.7334,30.748,75200.0
2006-09-26 15:15:00,63.28,63.29,63.22,63.26,110400.0,30.748,30.7529,30.7189,30.7383,110400.0
2006-09-26 15:20:00,63.26,63.3,63.25,63.29,119600.0,30.7383,30.7577,30.7334,30.7529,119600.0
2006-09-26 15:25:00,63.29,63.46,63.29,63.46,113200.0,30.7529,30.8355,30.7529,30.8355,113200.0
2006-09-26 15:30:00,63.47,63.58,63.45,63.57,159000.0,30.8403,30.8938,30.8306,30.8889,159000.0
2006-09-26 15:35:00,63.58,63.63,63.52,63.55,131700.0,30.8938,30.9181,30.8646,30.8792,131700.0
2006-09-26 15:40:00,63.54,63.59,63.49,63.51,121500.0,30.8743,30.8986,30.8501,30.8598,121500.0
2006-09-26 15:45:00,63.52,63.52,63.38,63.38,200300.0,30.8646,30.8646,30.7966,30.7966,200300.0
2006-09-26 15:50:00,63.38,63.46,63.37,63.45,156700.0,30.7966,30.8355,30.7917,30.8306,156700.0
2006-09-26 15:55:00,63.46,63.58,63.42,63.57,267500.0,30.8355,30.8938,30.816,30.8889,267500.0
2006-09-27 09:30:00,63.84,64.0,63.83,63.86,310500.0,31.0201,31.0979,31.0153,31.0298,310500.0
2006-09-27 09:35:00,63.85,63.98,63.81,63.88,203100.0,31.025,31.0881,31.0055,31.0396,203100.0
2006-09-27 09:40:00,63.84,63.86,63.7,63.7,177000.0,31.0201,31.0298,30.9521,30.9521,177000.0
2006-09-27 09:45:00,63.7,63.94,63.62,63.93,292000.0,30.9521,31.0687,30.9132,31.0638,292000.0
2006-09-27 09:50:00,63.93,64.15,63.92,64.03,248700.0,31.0638,31.1707,31.059,31.1124,248700.0
2006-09-27 09:55:00,64.02,64.03,63.82,63.85,186400.0,31.1076,31.1124,31.0104,31.025,186400.0
2006-09-27 10:00:00,63.86,64.09,63.86,64.02,216200.0,31.0298,31.1416,31.0298,31.1076,216200.0
2006-09-27 10:05:00,64.03,64.13,64.02,64.06,143800.0,31.1124,31.161,31.1076,31.127,143800.0
2006-09-27 10:10:00,64.04,64.09,63.95,63.97,172800.0,31.1173,31.1416,31.0736,31.0833,172800.0
2006-09-27 10:15:00,63.97,64.08,63.97,64.06,142500.0,31.0833,31.1367,31.0833,31.127,142500.0
2006-09-27 10:20:00,64.06,64.16,64.04,64.15,128600.0,31.127,31.1756,31.1173,31.1707,128600.0
2006-09-27 10:25:00,64.15,64.26,64.12,64.15,185700.0,31.1707,31.2242,31.1562,31.1707,185700.0
2006-09-27 10:30:00,64.16,64.16,63.69,63.82,331000.0,31.1756,31.1756,30.9472,31.0104,331000.0
2006-09-27 10:35:00,63.82,63.88,63.73,63.75,249700.0,31.0104,31.0396,30.9667,30.9764,249700.0
2006-09-27 10:40:00,63.75,63.79,63.4,63.41,315700.0,30.9764,30.9958,30.8063,30.8112,315700.0
2006-09-27 10:45:00,63.4,63.52,63.31,63.33,197000.0,30.8063,30.8646,30.7626,30.7723,197000.0
2006-09-27 10:50:00,63.33,63.55,63.28,63.45,265800.0,30.7723,30.8792,30.748,30.8306,265800.0
2006-09-27 10:55:00,63.47,63.68,63.46,63.65,144200.0,30.8403,30.9424,30.8355,30.9278,144200.0
2006-09-27 11:00:00,63.7,63.78,63.49,63.58,140600.0,30.9521,30.991,30.8501,30.8938,140600.0
2006-09-27 11:05:00,63.56,63.73,63.56,63.63,68700.0,30.8841,30.9667,30.8841,30.9181,68700.0
2006-09-27 11:10:00,63.63,63.9,63.61,63.9,94100.0,30.9181,31.0493,30.9084,31.0493,94100.0
2006-09-27 11:15:00,63.89,64.07,63.89,64.03,142700.0,31.0444,31.1319,31.0444,31.1124,142700.0
2006-09-27 11:20:00,64.01,64.01,63.83,63.85,111500.0,31.1027,31.1027,31.0153,31.025,111500.0
2006-09-27 11:25:00,63.85,63.89,63.7,63.73,138200.0,31.025,31.0444,30.9521,30.9667,138200.0
2006-09-27 11:30:00,63.73,63.92,63.7,63.86,160600.0,30.9667,31.059,30.9521,31.0298,160600.0
2006-09-27 11:35:00,63.86,63.95,63.77,63.83,111100.0,31.0298,31.0736,30.9861,31.0153,111100.0
2006-09-27 11:40:00,63.83,63.87,63.67,63.74,148400.0,31.0153,31.0347,30.9375,30.9715,148400.0
2006-09-27 11:45:00,63.75,63.8,63.69,63.75,131000.0,30.9764,31.0007,30.9472,30.9764,131000.0
2006-09-27 11:50:00,63.75,63.75,63.62,63.62,203400.0,30.9764,30.9764,30.9132,30.9132,203400.0
2006-09-27 11:55:00,63.6,63.68,63.56,63.62,160600.0,30.9035,30.9424,30.8841,30.9132,160600.0
2006-09-27 12:00:00,63.62,63.75,63.62,63.75,107700.0,30.9132,30.9764,30.9132,30.9764,107700.0
2006-09-27 12:05:00,63.75,63.96,63.74,63.85,106200.0,30.9764,31.0784,30.9715,31.025,106200.0
2006-09-27 12:10:00,63.86,64.0,63.78,64.0,116200.0,31.0298,31.0979,30.991,31.0979,116200.0
2006-09-27 12:15:00,64.0,64.17,64.0,64.12,141100.0,31.0979,31.1805,31.0979,31.1562,141100.0
2006-09-27 12:20:00,64.11,64.18,64.02,64.05,117200.0,31.1513,31.1853,31.1076,31.1222,117200.0
2006-09-27 12:25:00,64.05,64.1,63.94,63.94,77600.0,31.1222,31.1465,31.0687,31.0687,77600.0
2006-09-27 12:30:00,63.95,64.24,63.94,64.23,147500.0,31.0736,31.2145,31.0687,31.2096,147500.0
2006-09-27 12:35:00,64.24,64.36,64.2,64.26,213400.0,31.2145,31.2728,31.195,31.2242,213400.0
2006-09-27 12:40:00,64.27,64.34,64.19,64.22,124000.0,31.2291,31.2631,31.1902,31.2048,124000.0
2006-09-27 12:45:00,64.23,64.27,64.17,64.22,81400.0,31.2096,31.2291,31.1805,31.2048,81400.0
2006-09-27 12:50:00,64.22,64.29,64.21,64.25,54600.0,31.2048,31.2388,31.1999,31.2193,54600.0
2006-09-27 12:55:00,64.23,64.23,64.14,64.19,45200.0,31.2096,31.2096,31.1659,31.1902,45200.0
2006-09-27 13:00:00,64.19,64.3,64.19,64.28,53700.0,31.1902,31.2436,31.1902,31.2339,53700.0
2006-09-27 13:05:00,64.28,64.43,64.28,64.43,91000.0,31.2339,31.3068,31.2339,31.3068,91000.0
2006-09-27 13:10:00,64.42,64.45,64.31,64.35,68800.0,31.3019,31.3165,31.2485,31.2679,68800.0
2006-09-27 13:15:00,64.36,64.4,64.26,64.39,42200.0,31.2728,31.2922,31.2242,31.2874,42200.0
2006-09-27 13:20:00,64.39,64.39,64.27,64.28,61700.0,31.2874,31.2874,31.2291,31.2339,61700.0
2006-09-27 13:25:00,64.28,64.41,64.25,64.41,76500.0,31.2339,31.2971,31.2193,31.2971,76500.0
2006-09-27 13:30:00,64.41,64.42,64.27,64.27,74800.0,31.2971,31.3019,31.2291,31.2291,74800.0
2006-09-27 13:35:00,64.27,64.39,64.23,64.33,66500.0,31.2291,31.2874,31.2096,31.2582,66500.0
2006-09-27 13:40:00,64.34,64.38,64.29,64.37,98200.0,31.2631,31.2825,31.2388,31.2776,98200.0
2006-09-27 13:45:00,64.36,64.42,64.26,64.34,88500.0,31.2728,31.3019,31.2242,31.2631,88500.0
2006-09-27 13:50:00,64.35,64.37,64.31,64.36,34600.0,31.2679,31.2776,31.2485,31.2728,34600.0
2006-09-27 13:55:00,64.36,64.45,64.35,64.43,32900.0,31.2728,31.3165,31.2679,31.3068,32900.0
2006-09-27 14:00:00,64.42,64.54,64.41,64.45,159500.0,31.3019,31.3603,31.2971,31.3165,159500.0
2006-09-27 14:05:00,64.46,64.55,64.44,64.52,108100.0,31.3214,31.3651,31.3117,31.3505,108100.0
2006-09-27 14:10:00,64.53,64.69,64.52,64.69,131300.0,31.3554,31.4331,31.3505,31.4331,131300.0
2006-09-27 14:15:00,64.68,64.75,64.59,64.63,135700.0,31.4283,31.4623,31.3845,31.404,135700.0
2006-09-27 14:20:00,64.63,64.75,64.58,64.58,180200.0,31.404,31.4623,31.3797,31.3797,180200.0
2006-09-27 14:25:00,64.58,64.6,64.51,64.56,120400.0,31.3797,31.3894,31.3457,31.37,120400.0
2006-09-27 14:30:00,64.55,64.56,64.41,64.41,139300.0,31.3651,31.37,31.2971,31.2971,139300.0
2006-09-27 14:35:00,64.42,64.58,64.38,64.57,189500.0,31.3019,31.3797,31.2825,31.3748,189500.0
2006-09-27 14:40:00,64.57,64.59,64.42,64.47,124300.0,31.3748,31.3845,31.3019,31.3262,124300.0
2006-09-27 14:45:00,64.47,64.48,64.32,64.32,122300.0,31.3262,31.3311,31.2534,31.2534,122300.0
2006-09-27 14:50:00,64.33,64.36,64.25,64.31,108600.0,31.2582,31.2728,31.2193,31.2485,108600.0
2006-09-27 14:55:00,64.31,64.36,64.23,64.36,92300.0,31.2485,31.2728,31.2096,31.2728,92300.0
2006-09-27 15:00:00,64.36,64.42,64.33,64.35,71200.0,31.2728,31.3019,31.2582,31.2679,71200.0
2006-09-27 15:05:00,64.34,64.39,64.32,64.34,100100.0,31.2631,31.2874,31.2534,31.2631,100100.0
2006-09-27 15:10:00,64.33,64.35,64.24,64.27,134300.0,31.2582,31.2679,31.2145,31.2291,134300.0
2006-09-27 15:15:00,64.27,64.37,64.24,64.26,136100.0,31.2291,31.2776,31.2145,31.2242,136100.0
2006-09-27 15:20:00,64.26,64.36,64.17,64.36,162300.0,31.2242,31.2728,31.1805,31.2728,162300.0
2006-09-27 15:25:00,64.35,64.45,64.29,64.34,187700.0,31.2679,31.3165,31.2388,31.2631,187700.0
2006-09-27 15:30:00,64.34,64.39,64.28,64.33,174000.0,31.2631,31.2874,31.2339,31.2582,174000.0
2006-09-27 15:35:00,64.34,64.42,64.28,64.31,155300.0,31.2631,31.3019,31.2339,31.2485,155300.0
2006-09-27 15:40:00,64.32,64.32,64.12,64.16,215100.0,31.2534,31.2534,31.1562,31.1756,215100.0
2006-09-27 15:45:00,64.16,64.16,64.05,64.12,240300.0,31.1756,31.1756,31.1222,31.1562,240300.0
2006-09-27 15:50:00,64.14,64.22,64.1,64.17,327000.0,31.1659,31.2048,31.1465,31.1805,327000.0
2006-09-27 15:55:00,64.17,64.23,64.12,64.21,319700.0,31.1805,31.2096,31.1562,31.1999,319700.0
2006-09-28 09:30:00,64.11,64.52,64.1,64.5,260200.0,31.1513,31.3505,31.1465,31.3408,260200.0
2006-09-28 09:35:00,64.5,64.58,64.32,64.33,187200.0,31.3408,31.3797,31.2534,31.2582,187200.0
2006-09-28 09:40:00,64.34,64.47,64.23,64.35,218900.0,31.2631,31.3262,31.2096,31.2679,218900.0
2006-09-28 09:45:00,64.35,64.35,64.11,64.13,332500.0,31.2679,31.2679,31.1513,31.161,332500.0
2006-09-28 09:50:00,64.14,64.33,64.08,64.27,209100.0,31.1659,31.2582,31.1367,31.2291,209100.0
2006-09-28 09:55:00,64.25,64.32,64.22,64.28,217600.0,31.2193,31.2534,31.2048,31.2339,217600.0
2006-09-28 10:00:00,64.27,64.38,64.24,64.35,283600.0,31.2291,31.2825,31.2145,31.2679,283600.0
2006-09-28 10:05:00,64.35,64.44,64.27,64.39,185400.0,31.2679,31.3117,31.2291,31.2874,185400.0
2006-09-28 10:10:00,64.38,64.49,64.3,64.45,184800.0,31.2825,31.336,31.2436,31.3165,184800.0
2006-09-28 10:15:00,64.45,64.49,64.22,64.25,178300.0,31.3165,31.336,31.2048,31.2193,178300.0
2006-09-28 10:20:00,64.25,64.41,64.18,64.41,126600.0,31.2193,31.2971,31.1853,31.2971,126600.0
2006-09-28 10:25:00,64.4,64.41,64.29,64.38,176400.0,31.2922,31.2971,31.2388,31.2825,176400.0
2006-09-28 10:30:00,64.37,64.63,64.37,64.57,262400.0,31.2776,31.404,31.2776,31.3748,262400.0
2006-09-28 10:35:00,64.58,64.58,64.46,64.52,130600.0,31.3797,31.3797,31.3214,31.3505,130600.0
2006-09-28 10:40:00,64.52,64.54,64.3,64.37,150600.0,31.3505,31.3603,31.2436,31.2776,150600.0
2006-09-28 10:45:00,64.36,64.45,64.3,64.33,261600.0,31.2728,31.3165,31.2436,31.2582,261600.0
2006-09-28 10:50:00,64.32,64.4,64.3,64.38,102200.0,31.2534,31.2922,31.2436,31.2825,102200.0
2006-09-28 10:55:00,64.38,64.5,64.37,64.49,140700.0,31.2825,31.3408,31.2776,31.336,140700.0
2006-09-28 11:00:00,64.49,64.59,64.45,64.58,118300.0,31.336,31.3845,31.3165,31.3797,118300.0
2006-09-28 11:05:00,64.58,64.72,64.54,64.63,169700.0,31.3797,31.4477,31.3603,31.404,169700.0
2006-09-28 11:10:00,64.61,64.65,64.57,64.65,114300.0,31.3943,31.4137,31.3748,31.4137,114300.0
2006-09-28 11:15:00,64.64,64.79,64.64,64.73,191300.0,31.4088,31.4817,31.4088,31.4526,191300.0
2006-09-28 11:20:00,64.72,64.74,64.62,64.72,118200.0,31.4477,31.4574,31.3991,31.4477,118200.0
2006-09-28 11:25:00,64.71,64.72,64.61,64.62,72400.0,31.4429,31.4477,31.3943,31.3991,72400.0
2006-09-28 11:30:00,64.61,64.62,64.56,64.57,47400.0,31.3943,31.3991,31.37,31.3748,47400.0
2006-09-28 11:35:00,64.56,64.61,64.55,64.58,44000.0,31.37,31.3943,31.3651,31.3797,44000.0
2006-09-28 11:40:00,64.59,64.75,64.55,64.72,151000.0,31.3845,31.4623,31.3651,31.4477,151000.0
2006-09-28 11:45:00,64.71,64.81,64.7,64.73,220700.0,31.4429,31.4914,31.438,31.4526,220700.0
2006-09-28 11:50:00,64.71,64.87,64.71,64.84,127200.0,31.4429,31.5206,31.4429,31.506,127200.0
2006-09-28 11:55:00,64.83,64.92,64.82,64.91,135000.0,31.5012,31.5449,31.4963,31.54,135000.0
2006-09-28 12:00:00,64.91,64.91,64.7,64.71,271900.0,31.54,31.54,31.438,31.4429,271900.0
2006-09-28 12:05:00,64.7,64.84,64.67,64.82,83900.0,31.438,31.506,31.4234,31.4963,83900.0
2006-09-28 12:10:00,64.82,64.82,64.61,64.61,67900.0,31.4963,31.4963,31.3943,31.3943,67900.0
2006-09-28 12:15:00,64.62,64.69,64.58,64.61,94000.0,31.3991,31.4331,31.3797,31.3943,94000.0
2006-09-28 12:20:00,64.63,64.63,64.5,64.5,91700.0,31.404,31.404,31.3408,31.3408,91700.0
2006-09-28 12:25:00,64.5,64.55,64.46,64.47,136300.0,31.3408,31.3651,31.3214,31.3262,136300.0
2006-09-28 12:30:00,64.47,64.55,64.42,64.51,69700.0,31.3262,31.3651,31.3019,31.3457,69700.0
2006-09-28 12:35:00,64.5,64.51,64.35,64.42,112200.0,31.3408,31.3457,31.2679,31.3019,112200.0
2006-09-28 12:40:00,64.42,64.55,64.42,64.55,53500.0,31.3019,31.3651,31.3019,31.3651,53500.0
2006-09-28 12:45:00,64.55,64.58,64.43,64.43,42100.0,31.3651,31.3797,31.3068,31.3068,42100.0
2006-09-28 12:50:00,64.44,64.44,64.25,64.37,156400.0,31.3117,31.3117,31.2193,31.2776,156400.0
2006-09-28 12:55:00,64.37,64.53,64.35,64.51,67600.0,31.2776,31.3554,31.2679,31.3457,67600.0
2006-09-28 13:00:00,64.51,64.58,64.47,64.56,50700.0,31.3457,31.3797,31.3262,31.37,50700.0
2006-09-28 13:05:00,64.57,64.66,64.55,64.55,46200.0,31.3748,31.4186,31.3651,31.3651,46200.0
2006-09-28 13:10:00,64.55,64.62,64.53,64.58,46200.0,31.3651,31.3991,31.3554,31.3797,46200.0
2006-09-28 13:15:00,64.59,64.7,64.56,64.67,40500.0,31.3845,31.438,31.37,31.4234,40500.0
2006-09-28 13:20:00,64.68,64.83,64.68,64.73,72200.0,31.4283,31.5012,31.4283,31.4526,72200.0
2006-09-28 13:25:00,64.72,64.73,64.62,64.71,65600.0,31.4477,31.4526,31.3991,31.4429,65600.0
2006-09-28 13:30:00,64.72,64.77,64.64,64.77,76700.0,31.4477,31.472,31.4088,31.472,76700.0
2006-09-28 13:35:00,64.76,64.77,64.74,64.76,38700.0,31.4671,31.472,31.4574,31.4671,38700.0
2006-09-28 13:40:00,64.75,64.75,64.67,64.69,24900.0,31.4623,31.4623,31.4234,31.4331,24900.0
2006-09-28 13:45:00,64.69,64.72,64.61,64.67,52700.0,31.4331,31.4477,31.3943,31.4234,52700.0
2006-09-28 13:50:00,64.67,64.8,64.63,64.72,48400.0,31.4234,31.4866,31.404,31.4477,48400.0
2006-09-28 13:55:00,64.71,64.77,64.66,64.74,50000.0,31.4429,31.472,31.4186,31.4574,50000.0
2006-09-28 14:00:00,64.73,64.73,64.64,64.69,38700.0,31.4526,31.4526,31.4088,31.4331,38700.0
2006-09-28 14:05:00,64.7,64.74,64.66,64.74,48800.0,31.438,31.4574,31.4186,31.4574,48800.0
2006-09-28 14:10:00,64.73,64.75,64.64,64.64,69500.0,31.4526,31.4623,31.4088,31.4088,69500.0
2006-09-28 14:15:00,64.65,64.81,64.64,64.73,91600.0,31.4137,31.4914,31.4088,31.4526,91600.0
2006-09-28 14:20:00,64.72,64.72,64.51,64.55,67700.0,31.4477,31.4477,31.3457,31.3651,67700.0
2006-09-28 14:25:00,64.54,64.64,64.5,64.51,60800.0,31.3603,31.4088,31.3408,31.3457,60800.0
2006-09-28 14:30:00,64.51,64.59,64.47,64.57,127500.0,31.3457,31.3845,31.3262,31.3748,127500.0
2006-09-28 14:35:00,64.56,64.57,64.5,64.55,81900.0,31.37,31.3748,31.3408,31.3651,81900.0
2006-09-28 14:40:00,64.54,64.6,64.52,64.54,57900.0,31.3603,31.3894,31.3505,31.3603,57900.0
2006-09-28 14:45:00,64.52,64.57,64.52,64.55,27600.0,31.3505,31.3748,31.3505,31.3651,27600.0
2006-09-28 14:50:00,64.56,64.64,64.55,64.61,39100.0,31.37,31.4088,31.3651,31.3943,39100.0
2006-09-28 14:55:00,64.61,64.64,64.57,64.57,42500.0,31.3943,31.4088,31.3748,31.3748,42500.0
2006-09-28 15:00:00,64.58,64.59,64.55,64.57,26200.0,31.3797,31.3845,31.3651,31.3748,26200.0
2006-09-28 15:05:00,64.56,64.56,64.44,64.46,88100.0,31.37,31.37,31.3117,31.3214,88100.0
2006-09-28 15:10:00,64.49,64.5,64.41,64.5,84400.0,31.336,31.3408,31.2971,31.3408,84400.0
2006-09-28 15:15:00,64.51,64.57,64.43,64.44,58300.0,31.3457,31.3748,31.3068,31.3117,58300.0
2006-09-28 15:20:00,64.45,64.51,64.44,64.48,56300.0,31.3165,31.3457,31.3117,31.3311,56300.0
2006-09-28 15:25:00,64.48,64.54,64.4,64.44,94700.0,31.3311,31.3603,31.2922,31.3117,94700.0
2006-09-28 15:30:00,64.43,64.45,64.37,64.39,126100.0,31.3068,31.3165,31.2776,31.2874,126100.0
2006-09-28 15:35:00,64.38,64.47,64.38,64.44,147600.0,31.2825,31.3262,31.2825,31.3117,147600.0
2006-09-28 15:40:00,64.43,64.47,64.36,64.46,208600.0,31.3068,31.3262,31.2728,31.3214,208600.0
2006-09-28 15:45:00,64.46,64.58,64.45,64.48,143300.0,31.3214,31.3797,31.3165,31.3311,143300.0
2006-09-28 15:50:00,64.48,64.54,64.48,64.54,139700.0,31.3311,31.3603,31.3311,31.3603,139700.0
2006-09-28 15:55:00,64.54,64.55,64.52,64.52,258500.0,31.3603,31.3651,31.3505,31.3505,258500.0
2006-09-29 09:30:00,64.4,64.71,64.4,64.61,222200.0,31.2922,31.4429,31.2922,31.3943,222200.0
2006-09-29 09:35:00,64.61,64.77,64.57,64.75,138400.0,31.3943,31.472,31.3748,31.4623,138400.0
2006-09-29 09:40:00,64.75,64.89,64.62,64.74,169800.0,31.4623,31.5303,31.3991,31.4574,169800.0
2006-09-29 09:45:00,64.73,64.77,64.65,64.69,121300.0,31.4526,31.472,31.4137,31.4331,121300.0
2006-09-29 09:50:00,64.69,64.75,64.61,64.63,126100.0,31.4331,31.4623,31.3943,31.404,126100.0
2006-09-29 09:55:00,64.63,64.76,64.58,64.65,192000.0,31.404,31.4671,31.3797,31.4137,192000.0
2006-09-29 10:00:00,64.66,64.74,64.58,64.69,131300.0,31.4186,31.4574,31.3797,31.4331,131300.0
2006-09-29 10:05:00,64.67,64.74,64.59,64.67,111000.0,31.4234,31.4574,31.3845,31.4234,111000.0
2006-09-29 10:10:00,64.69,64.73,64.56,64.67,94700.0,31.4331,31.4526,31.37,31.4234,94700.0
2006-09-29 10:15:00,64.67,64.68,64.42,64.54,111700.0,31.4234,31.4283,31.3019,31.3603,111700.0
2006-09-29 10:20:00,64.54,64.57,64.36,64.42,114000.0,31.3603,31.3748,31.2728,31.3019,114000.0
2006-09-29 10:25:00,64.39,64.54,64.36,64.41,121500.0,31.2874,31.3603,31.2728,31.2971,121500.0
2006-09-29 10:30:00,64.43,64.53,64.39,64.48,56500.0,31.3068,31.3554,31.2874,31.3311,56500.0
2006-09-29 10:35:00,64.49,64.5,64.4,64.4,60600.0,31.336,31.3408,31.2922,31.2922,60600.0
2006-09-29 10:40:00,64.4,64.47,64.38,64.4,57400.0,31.2922,31.3262,31.2825,31.2922,57400.0
2006-09-29 10:45:00,64.4,64.4,64.25,64.25,60200.0,31.2922,31.2922,31.2193,31.2193,60200.0
2006-09-29 10:50:00,64.25,64.25,64.12,64.15,74500.0,31.2193,31.2193,31.1562,31.1707,74500.0
2006-09-29 10:55:00,64.17,64.22,64.15,64.2,50700.0,31.1805,31.2048,31.1707,31.195,50700.0
2006-09-29 11:00:00,64.22,64.27,64.19,64.26,38300.0,31.2048,31.2291,31.1902,31.2242,38300.0
2006-09-29 11:05:00,64.25,64.31,64.21,64.3,49000.0,31.2193,31.2485,31.1999,31.2436,49000.0
2006-09-29 11:10:00,64.3,64.31,64.15,64.18,75400.0,31.2436,31.2485,31.1707,31.1853,75400.0
2006-09-29 11:15:00,64.19,64.26,64.14,64.15,63700.0,31.1902,31.2242,31.1659,31.1707,63700.0
2006-09-29 11:20:00,64.17,64.17,64.06,64.06,84500.0,31.1805,31.1805,31.127,31.127,84500.0
2006-09-29 11:25:00,64.06,64.13,64.01,64.06,56800.0,31.127,31.161,31.1027,31.127,56800.0
2006-09-29 11:30:00,64.06,64.21,64.06,64.21,58000.0,31.127,31.1999,31.127,31.1999,58000.0
2006-09-29 11:35:00,64.2,64.24,64.13,64.21,85600.0,31.195,31.2145,31.161,31.1999,85600.0
2006-09-29 11:40:00,64.2,64.22,64.17,64.18,49400.0,31.195,31.2048,31.1805,31.1853,49400.0
2006-09-29 11:45:00,64.17,64.26,64.16,64.17,59600.0,31.1805,31.2242,31.1756,31.1805,59600.0
2006-09-29 11:50:00,64.18,64.19,64.05,64.08,76900.0,31.1853,31.1902,31.1222,31.1367,76900.0
2006-09-29 11:55:00,64.07,64.1,64.01,64.09,42300.0,31.1319,31.1465,31.1027,31.1416,42300.0
2006-09-29 12:00:00,64.08,64.16,64.07,64.14,43200.0,31.1367,31.1756,31.1319,31.1659,43200.0
2006-09-29 12:05:00,64.14,64.21,64.11,64.16,44000.0,31.1659,31.1999,31.1513,31.1756,44000.0
2006-09-29 12:10:00,64.17,64.31,64.16,64.3,71900.0,31.1805,31.2485,31.1756,31.2436,71900.0
2006-09-29 12:15:00,64.3,64.44,64.3,64.44,86500.0,31.2436,31.3117,31.2436,31.3117,86500.0
2006-09-29 12:20:00,64.44,64.49,64.38,64.49,79000.0,31.3117,31.336,31.2825,31.336,79000.0
2006-09-29 12:25:00,64.49,64.53,64.47,64.47,47000.0,31.336,31.3554,31.3262,31.3262,47000.0
2006-09-29 12:30:00,64.47,64.5,64.46,64.48,18600.0,31.3262,31.3408,31.3214,31.3311,18600.0
2006-09-29 12:35:00,64.48,64.51,64.47,64.51,31600.0,31.3311,31.3457,31.3262,31.3457,31600.0
2006-09-29 12:40:00,64.5,64.53,64.48,64.52,38100.0,31.3408,31.3554,31.3311,31.3505,38100.0
2006-09-29 12:45:00,64.53,64.53,64.47,64.48,36200.0,31.3554,31.3554,31.3262,31.3311,36200.0
2006-09-29 12:50:00,64.49,64.52,64.47,64.49,28100.0,31.336,31.3505,31.3262,31.336,28100.0
2006-09-29 12:55:00,64.48,64.49,64.46,64.47,26400.0,31.3311,31.336,31.3214,31.3262,26400.0
2006-09-29 13:00:00,64.48,64.53,64.47,64.52,34000.0,31.3311,31.3554,31.3262,31.3505,34000.0
2006-09-29 13:05:00,64.52,64.76,64.52,64.75,110200.0,31.3505,31.4671,31.3505,31.4623,110200.0
2006-09-29 13:10:00,64.76,64.84,64.75,64.81,135900.0,31.4671,31.506,31.4623,31.4914,135900.0
2006-09-29 13:15:00,64.81,64.88,64.8,64.88,45000.0,31.4914,31.5255,31.4866,31.5255,45000.0
2006-09-29 13:20:00,64.88,64.88,64.78,64.8,64600.0,31.5255,31.5255,31.4769,31.4866,64600.0
2006-09-29 13:25:00,64.8,64.81,64.71,64.71,31300.0,31.4866,31.4914,31.4429,31.4429,31300.0
2006-09-29 13:30:00,64.71,64.84,64.71,64.8,57300.0,31.4429,31.506,31.4429,31.4866,57300.0
2006-09-29 13:35:00,64.77,64.96,64.73,64.96,87000.0,31.472,31.5643,31.4526,31.5643,87000.0
2006-09-29 13:40:00,64.96,64.99,64.91,64.96,88800.0,31.5643,31.5789,31.54,31.5643,88800.0
2006-09-29 13:45:00,64.96,64.99,64.92,64.99,45400.0,31.5643,31.5789,31.5449,31.5789,45400.0
2006-09-29 13:50:00,64.98,64.99,64.9,64.99,48700.0,31.574,31.5789,31.5352,31.5789,48700.0
2006-09-29 13:55:00,65.0,65.11,64.98,65.11,179600.0,31.5838,31.6372,31.574,31.6372,179600.0
2006-09-29 14:00:00,65.11,65.14,65.06,65.08,71300.0,31.6372,31.6518,31.6129,31.6226,71300.0
2006-09-29 14:05:00,65.08,65.08,65.0,65.05,62500.0,31.6226,31.6226,31.5838,31.6081,62500.0
2006-09-29 14:10:00,65.05,65.13,65.05,65.07,96000.0,31.6081,31.6469,31.6081,31.6178,96000.0
2006-09-29 14:15:00,65.06,65.09,64.95,64.95,78400.0,31.6129,31.6275,31.5595,31.5595,78400.0
2006-09-29 14:20:00,64.94,64.99,64.83,64.83,91700.0,31.5546,31.5789,31.5012,31.5012,91700.0
2006-09-29 14:25:00,64.84,64.98,64.83,64.98,80900.0,31.506,31.574,31.5012,31.574,80900.0
2006-09-29 14:30:00,64.98,65.0,64.91,64.92,57900.0,31.574,31.5838,31.54,31.5449,57900.0
2006-09-29 14:35:00,64.91,64.93,64.86,64.91,77800.0,31.54,31.5498,31.5157,31.54,77800.0
2006-09-29 14:40:00,64.92,64.98,64.9,64.95,49100.0,31.5449,31.574,31.5352,31.5595,49100.0
2006-09-29 14:45:00,64.95,64.97,64.94,64.96,42200.0,31.5595,31.5692,31.5546,31.5643,42200.0
2006-09-29 14:50:00,64.97,64.98,64.93,64.95,47200.0,31.5692,31.574,31.5498,31.5595,47200.0
2006-09-29 14:55:00,64.95,64.96,64.87,64.93,60100.0,31.5595,31.5643,31.5206,31.5498,60100.0
2006-09-29 15:00:00,64.93,64.94,64.82,64.83,61500.0,31.5498,31.5546,31.4963,31.5012,61500.0
2006-09-29 15:05:00,64.83,64.86,64.77,64.81,64300.0,31.5012,31.5157,31.472,31.4914,64300.0
2006-09-29 15:10:00,64.81,64.83,64.76,64.8,68000.0,31.4914,31.5012,31.4671,31.4866,68000.0
2006-09-29 15:15:00,64.8,64.82,64.71,64.77,104900.0,31.4866,31.4963,31.4429,31.472,104900.0
2006-09-29 15:20:00,64.77,64.81,64.75,64.75,28500.0,31.472,31.4914,31.4623,31.4623,28500.0
2006-09-29 15:25:00,64.75,64.86,64.75,64.86,74000.0,31.4623,31.5157,31.4623,31.5157,74000.0
2006-09-29 15:30:00,64.87,64.89,64.85,64.86,51300.0,31.5206,31.5303,31.5109,31.5157,51300.0
2006-09-29 15:35:00,64.86,64.92,64.86,64.86,49400.0,31.5157,31.5449,31.5157,31.5157,49400.0
2006-09-29 15:40:00,64.85,64.87,64.79,64.86,76800.0,31.5109,31.5206,31.4817,31.5157,76800.0
2006-09-29 15:45:00,64.87,64.87,64.75,64.82,111700.0,31.5206,31.5206,31.4623,31.4963,111700.0
2006-09-29 15:50:00,64.82,64.88,64.82,64.86,142100.0,31.4963,31.5255,31.4963,31.5157,142100.0
2006-09-29 15:55:00,64.86,64.88,64.82,64.84,202300.0,31.5157,31.5255,31.4963,31.506,202300.0
2006-10-02 09:30:00,64.9,65.0,64.9,64.97,246100.0,31.5352,31.5838,31.5352,31.5692,246100.0
2006-10-02 09:35:00,64.97,65.09,64.96,65.01,99500.0,31.5692,31.6275,31.5643,31.5886,99500.0
2006-10-02 09:40:00,65.02,65.07,64.97,65.06,113100.0,31.5935,31.6178,31.5692,31.6129,113100.0
2006-10-02 09:45:00,65.06,65.18,65.05,65.08,134400.0,31.6129,31.6712,31.6081,31.6226,134400.0
2006-10-02 09:50:00,65.07,65.15,65.0,65.15,144100.0,31.6178,31.6567,31.5838,31.6567,144100.0
2006-10-02 09:55:00,65.14,65.35,65.12,65.35,164800.0,31.6518,31.7538,31.6421,31.7538,164800.0
2006-10-02 10:00:00,65.34,65.35,65.25,65.3,225900.0,31.749,31.7538,31.7052,31.7295,225900.0
2006-10-02 10:05:00,65.3,65.31,65.23,65.28,125600.0,31.7295,31.7344,31.6955,31.7198,125600.0
2006-10-02 10:10:00,65.28,65.34,65.25,65.28,101100.0,31.7198,31.749,31.7052,31.7198,101100.0
2006-10-02 10:15:00,65.27,65.27,65.11,65.13,119700.0,31.715,31.715,31.6372,31.6469,119700.0
2006-10-02 10:20:00,65.13,65.19,65.06,65.17,95500.0,31.6469,31.6761,31.6129,31.6664,95500.0
2006-10-02 10:25:00,65.17,65.17,65.12,65.17,74200.0,31.6664,31.6664,31.6421,31.6664,74200.0
2006-10-02 10:30:00,65.17,65.18,65.1,65.14,185500.0,31.6664,31.6712,31.6324,31.6518,185500.0
2006-10-02 10:35:00,65.14,65.15,65.05,65.08,77100.0,31.6518,31.6567,31.6081,31.6226,77100.0
2006-10-02 10:40:00,65.07,65.18,65.01,65.01,90500.0,31.6178,31.6712,31.5886,31.5886,90500.0
2006-10-02 10:45:00,65.01,65.01,64.93,65.0,189800.0,31.5886,31.5886,31.5498,31.5838,189800.0
2006-10-02 10:50:00,65.01,65.05,64.97,65.0,153900.0,31.5886,31.6081,31.5692,31.5838,153900.0
2006-10-02 10:55:00,65.0,65.07,65.0,65.0,153300.0,31.5838,31.6178,31.5838,31.5838,153300.0
2006-10-02 11:00:00,65.01,65.05,64.97,64.99,58300.0,31.5886,31.6081,31.5692,31.5789,58300.0
2006-10-02 11:05:00,65.0,65.03,64.98,65.0,79800.0,31.5838,31.5983,31.574,31.5838,79800.0
2006-10-02 11:10:00,65.01,65.1,65.0,65.1,80500.0,31.5886,31.6324,31.5838,31.6324,80500.0
2006-10-02 11:15:00,65.1,65.12,64.98,65.03,77500.0,31.6324,31.6421,31.574,31.5983,77500.0
2006-10-02 11:20:00,65.03,65.08,64.99,65.08,89000.0,31.5983,31.6226,31.5789,31.6226,89000.0
2006-10-02 11:25:00,65.07,65.11,65.04,65.07,37600.0,31.6178,31.6372,31.6032,31.6178,37600.0
2006-10-02 11:30:00,65.08,65.18,65.02,65.03,60400.0,31.6226,31.6712,31.5935,31.5983,60400.0
2006-10-02 11:35:00,65.03,65.05,65.0,65.0,70700.0,31.5983,31.6081,31.5838,31.5838,70700.0
2006-10-02 11:40:00,65.0,65.05,64.97,65.0,189500.0,31.5838,31.6081,31.5692,31.5838,189500.0
2006-10-02 11:45:00,65.0,65.05,64.96,64.96,67100.0,31.5838,31.6081,31.5643,31.5643,67100.0
2006-10-02 11:50:00,64.95,64.96,64.84,64.9,135900.0,31.5595,31.5643,31.506,31.5352,135900.0
2006-10-02 11:55:00,64.9,64.91,64.88,64.91,126200.0,31.5352,31.54,31.5255,31.54,126200.0
2006-10-02 12:00:00,64.89,64.94,64.88,64.92,83900.0,31.5303,31.5546,31.5255,31.5449,83900.0
2006-10-02 12:05:00,64.92,64.98,64.89,64.97,82700.0,31.5449,31.574,31.5303,31.5692,82700.0
2006-10-02 12:10:00,64.97,65.04,64.96,65.0,92200.0,31.5692,31.6032,31.5643,31.5838,92200.0
2006-10-02 12:15:00,65.0,65.01,64.94,65.0,60500.0,31.5838,31.5886,31.5546,31.5838,60500.0
2006-10-02 12:20:00,64.99,65.04,64.98,64.98,53500.0,31.5789,31.6032,31.574,31.574,53500.0
2006-10-02 12:25:00,64.99,65.01,64.93,64.96,52600.0,31.5789,31.5886,31.5498,31.5643,52600.0
2006-10-02 12:30:00,64.96,64.99,64.94,64.96,32300.0,31.5643,31.5789,31.5546,31.5643,32300.0
2006-10-02 12:35:00,64.95,64.96,64.93,64.95,27700.0,31.5595,31.5643,31.5498,31.5595,27700.0
2006-10-02 12:40:00,64.95,65.03,64.95,64.96,89100.0,31.5595,31.5983,31.5595,31.5643,89100.0
2006-10-02 12:45:00,64.95,65.09,64.93,65.05,38100.0,31.5595,31.6275,31.5498,31.6081,38100.0
2006-10-02 12:50:00,65.05,65.1,64.97,65.05,68300.0,31.6081,31.6324,31.5692,31.6081,68300.0
2006-10-02 12:55:00,65.05,65.08,65.01,65.08,33800.0,31.6081,31.6226,31.5886,31.6226,33800.0
2006-10-02 13:00:00,65.08,65.08,65.04,65.04,20900.0,31.6226,31.6226,31.6032,31.6032,20900.0
2006-10-02 13:05:00,65.04,65.05,65.0,65.04,41500.0,31.6032,31.6081,31.5838,31.6032,41500.0
2006-10-02 13:10:00,65.05,65.07,65.0,65.07,34200.0,31.6081,31.6178,31.5838,31.6178,34200.0
2006-10-02 13:15:00,65.06,65.09,65.05,65.06,18800.0,31.6129,31.6275,31.6081,31.6129,18800.0
2006-10-02 13:20:00,65.06,65.08,65.05,65.06,12300.0,31.6129,31.6226,31.6081,31.6129,12300.0
2006-10-02 13:25:00,65.06,65.1,65.05,65.05,31700.0,31.6129,31.6324,31.6081,31.6081,31700.0
2006-10-02 13:30:00,65.06,65.09,65.06,65.07,24900.0,31.6129,31.6275,31.6129,31.6178,24900.0
2006-10-02 13:35:00,65.07,65.08,65.02,65.07,48100.0,31.6178,31.6226,31.5935,31.6178,48100.0
2006-10-02 13:40:00,65.06,65.08,65.02,65.06,102600.0,31.6129,31.6226,31.5935,31.6129,102600.0
2006-10-02 13:45:00,65.05,65.09,65.02,65.04,209600.0,31.6081,31.6275,31.5935,31.6032,209600.0
2006-10-02 13:50:00,65.04,65.06,64.97,65.02,78100.0,31.6032,31.6129,31.5692,31.5935,78100.0
2006-10-02 13:55:00,65.02,65.06,64.98,65.01,125500.0,31.5935,31.6129,31.574,31.5886,125500.0
2006-10-02 14:00:00,65.0,65.07,64.97,65.05,51400.0,31.5838,31.6178,31.5692,31.6081,51400.0
2006-10-02 14:05:00,65.05,65.06,65.0,65.01,47700.0,31.6081,31.6129,31.5838,31.5886,47700.0
2006-10-02 14:10:00,65.01,65.02,64.97,64.97,54100.0,31.5886,31.5935,31.5692,31.5692,54100.0
2006-10-02 14:15:00,64.96,65.01,64.92,64.92,71700.0,31.5643,31.5886,31.5449,31.5449,71700.0
2006-10-02 14:20:00,64.93,64.94,64.86,64.87,175800.0,31.5498,31.5546,31.5157,31.5206,175800.0
2006-10-02 14:25:00,64.87,64.89,64.76,64.8,100000.0,31.5206,31.5303,31.4671,31.4866,100000.0
2006-10-02 14:30:00,64.79,64.88,64.78,64.86,168500.0,31.4817,31.5255,31.4769,31.5157,168500.0
2006-10-02 14:35:00,64.86,64.86,64.83,64.83,95100.0,31.5157,31.5157,31.5012,31.5012,95100.0
2006-10-02 14:40:00,64.84,64.92,64.83,64.9,124800.0,31.506,31.5449,31.5012,31.5352,124800.0
2006-10-02 14:45:00,64.9,64.9,64.81,64.83,211200.0,31.5352,31.5352,31.4914,31.5012,211200.0
2006-10-02 14:50:00,64.83,64.85,64.82,64.82,175900.0,31.5012,31.5109,31.4963,31.4963,175900.0
2006-10-02 14:55:00,64.82,64.84,64.81,64.83,100100.0,31.4963,31.506,31.4914,31.5012,100100.0
2006-10-02 15:00:00,64.83,64.85,64.81,64.82,67900.0,31.5012,31.5109,31.4914,31.4963,67900.0
2006-10-02 15:05:00,64.82,64.85,64.81,64.81,49000.0,31.4963,31.5109,31.4914,31.4914,49000.0
2006-10-02 15:10:00,64.81,64.81,64.73,64.73,99300.0,31.4914,31.4914,31.4526,31.4526,99300.0
2006-10-02 15:15:00,64.72,64.81,64.72,64.8,108100.0,31.4477,31.4914,31.4477,31.4866,108100.0
2006-10-02 15:20:00,64.8,64.82,64.66,64.66,53100.0,31.4866,31.4963,31.4186,31.4186,53100.0
2006-10-02 15:25:00,64.66,64.81,64.66,64.81,85600.0,31.4186,31.4914,31.4186,31.4914,85600.0
2006-10-02 15:30:00,64.79,64.86,64.79,64.81,60000.0,31.4817,31.5157,31.4817,31.4914,60000.0
2006-10-02 15:35:00,64.8,64.8,64.74,64.76,51000.0,31.4866,31.4866,31.4574,31.4671,51000.0
2006-10-02 15:40:00,64.76,64.76,64.61,64.61,89100.0,31.4671,31.4671,31.3943,31.3943,89100.0
2006-10-02 15:45:00,64.62,64.63,64.56,64.56,100700.0,31.3991,31.404,31.37,31.37,100700.0
2006-10-02 15:50:00,64.57,64.57,64.53,64.55,105200.0,31.3748,31.3748,31.3554,31.3651,105200.0
2006-10-02 15:55:00,64.55,64.55,64.46,64.54,240200.0,31.3651,31.3651,31.3214,31.3603,240200.0
2006-10-03 09:30:00,64.0,64.01,63.65,63.72,390000.0,31.0979,31.1027,30.9278,30.9618,390000.0
2006-10-03 09:35:00,63.69,63.74,63.56,63.62,306500.0,30.9472,30.9715,30.8841,30.9132,306500.0
2006-10-03 09:40:00,63.62,63.66,63.55,63.56,193100.0,30.9132,30.9327,30.8792,30.8841,193100.0
2006-10-03 09:45:00,63.57,63.72,63.53,63.55,295900.0,30.8889,30.9618,30.8695,30.8792,295900.0
2006-10-03 09:50:00,63.56,63.56,63.41,63.49,347700.0,30.8841,30.8841,30.8112,30.8501,347700.0
2006-10-03 09:55:00,63.49,63.53,63.43,63.53,349500.0,30.8501,30.8695,30.8209,30.8695,349500.0
2006-10-03 10:00:00,63.53,63.57,63.49,63.5,311900.0,30.8695,30.8889,30.8501,30.8549,311900.0
2006-10-03 10:05:00,63.5,63.51,63.32,63.38,236900.0,30.8549,30.8598,30.7674,30.7966,236900.0
2006-10-03 10:10:00,63.39,63.45,63.36,63.37,190900.0,30.8015,30.8306,30.7869,30.7917,190900.0
2006-10-03 10:15:00,63.37,63.42,63.34,63.41,197500.0,30.7917,30.816,30.7772,30.8112,197500.0
2006-10-03 10:20:00,63.4,63.5,63.38,63.49,188400.0,30.8063,30.8549,30.7966,30.8501,188400.0
2006-10-03 10:25:00,63.49,63.5,63.43,63.46,132200.0,30.8501,30.8549,30.8209,30.8355,132200.0
2006-10-03 10:30:00,63.46,63.51,63.43,63.49,145300.0,30.8355,30.8598,30.8209,30.8501,145300.0
2006-10-03 10:35:00,63.51,63.52,63.47,63.49,124800.0,30.8598,30.8646,30.8403,30.8501,124800.0
2006-10-03 10:40:00,63.49,63.51,63.47,63.49,100800.0,30.8501,30.8598,30.8403,30.8501,100800.0
2006-10-03 10:45:00,63.5,63.51,63.45,63.48,138700.0,30.8549,30.8598,30.8306,30.8452,138700.0
2006-10-03 10:50:00,63.46,63.51,63.4,63.4,130300.0,30.8355,30.8598,30.8063,30.8063,130300.0
2006-10-03 10:55:00,63.4,63.44,63.37,63.39,90200.0,30.8063,30.8258,30.7917,30.8015,90200.0
2006-10-03 11:00:00,63.39,63.45,63.36,63.38,98700.0,30.8015,30.8306,30.7869,30.7966,98700.0
2006-10-03 11:05:00,63.38,63.47,63.38,63.45,121200.0,30.7966,30.8403,30.7966,30.8306,121200.0
2006-10-03 11:10:00,63.46,63.46,63.39,63.4,109000.0,30.8355,30.8355,30.8015,30.8063,109000.0
2006-10-03 11:15:00,63.41,63.47,63.4,63.47,111500.0,30.8112,30.8403,30.8063,30.8403,111500.0
2006-10-03 11:20:00,63.47,63.48,63.43,63.43,94700.0,30.8403,30.8452,30.8209,30.8209,94700.0
2006-10-03 11:25:00,63.43,63.49,63.43,63.49,292500.0,30.8209,30.8501,30.8209,30.8501,292500.0
2006-10-03 11:30:00,63.49,63.57,63.49,63.55,160100.0,30.8501,30.8889,30.8501,30.8792,160100.0
2006-10-03 11:35:00,63.55,63.59,63.46,63.49,60200.0,30.8792,30.8986,30.8355,30.8501,60200.0
2006-10-03 11:40:00,63.48,63.56,63.46,63.47,118300.0,30.8452,30.8841,30.8355,30.8403,118300.0
2006-10-03 11:45:00,63.48,63.58,63.47,63.52,67200.0,30.8452,30.8938,30.8403,30.8646,67200.0
2006-10-03 11:50:00,63.53,63.58,63.48,63.51,68600.0,30.8695,30.8938,30.8452,30.8598,68600.0
2006-10-03 11:55:00,63.5,63.7,63.49,63.65,163500.0,30.8549,30.9521,30.8501,30.9278,163500.0
2006-10-03 12:00:00,63.65,63.7,63.61,63.62,60100.0,30.9278,30.9521,30.9084,30.9132,60100.0
2006-10-03 12:05:00,63.62,63.74,63.61,63.71,108300.0,30.9132,30.9715,30.9084,30.957,108300.0
2006-10-03 12:10:00,63.7,63.88,63.7,63.85,159500.0,30.9521,31.0396,30.9521,31.025,159500.0
2006-10-03 12:15:00,63.85,63.88,63.81,63.86,100500.0,31.025,31.0396,31.0055,31.0298,100500.0
2006-10-03 12:20:00,63.86,63.94,63.85,63.9,73700.0,31.0298,31.0687,31.025,31.0493,73700.0
2006-10-03 12:25:00,63.9,63.9,63.84,63.86,67800.0,31.0493,31.0493,31.0201,31.0298,67800.0
2006-10-03 12:30:00,63.87,63.96,63.86,63.92,59300.0,31.0347,31.0784,31.0298,31.059,59300.0
2006-10-03 12:35:00,63.91,63.93,63.86,63.86,104400.0,31.0541,31.0638,31.0298,31.0298,104400.0
2006-10-03 12:40:00,63.87,63.9,63.78,63.78,111200.0,31.0347,31.0493,30.991,30.991,111200.0
2006-10-03 12:45:00,63.78,63.79,63.72,63.76,102900.0,30.991,30.9958,30.9618,30.9812,102900.0
2006-10-03 12:50:00,63.77,63.85,63.74,63.77,93200.0,30.9861,31.025,30.9715,30.9861,93200.0
2006-10-03 12:55:00,63.77,63.84,63.49,63.81,181000.0,30.9861,31.0201,30.8501,31.0055,181000.0
2006-10-03 13:00:00,63.81,63.81,63.78,63.78,71600.0,31.0055,31.0055,30.991,30.991,71600.0
2006-10-03 13:05:00,63.78,63.79,63.71,63.72,83600.0,30.991,30.9958,30.957,30.9618,83600.0
2006-10-03 13:10:00,63.72,63.73,63.61,63.71,79300.0,30.9618,30.9667,30.9084,30.957,79300.0
2006-10-03 13:15:00,63.7,63.73,63.6,63.6,64200.0,30.9521,30.9667,30.9035,30.9035,64200.0
2006-10-03 13:20:00,63.6,63.73,63.59,63.73,115700.0,30.9035,30.9667,30.8986,30.9667,115700.0
2006-10-03 13:25:00,63.72,63.72,63.62,63.64,95800.0,30.9618,30.9618,30.9132,30.9229,95800.0
2006-10-03 13:30:00,63.64,63.7,63.62,63.67,58200.0,30.9229,30.9521,30.9132,30.9375,58200.0
2006-10-03 13:35:00,63.68,63.69,63.57,63.58,45700.0,30.9424,30.9472,30.8889,30.8938,45700.0
2006-10-03 13:40:00,63.57,63.59,63.55,63.57,112900.0,30.8889,30.8986,30.8792,30.8889,112900.0
2006-10-03 13:45:00,63.57,63.63,63.55,63.62,97300.0,30.8889,30.9181,30.8792,30.9132,97300.0
2006-10-03 13:50:00,63.61,63.62,63.57,63.59,65800.0,30.9084,30.9132,30.8889,30.8986,65800.0
2006-10-03 13:55:00,63.58,63.59,63.51,63.53,128000.0,30.8938,30.8986,30.8598,30.8695,128000.0
2006-10-03 14:00:00,63.54,63.6,63.52,63.55,124200.0,30.8743,30.9035,30.8646,30.8792,124200.0
2006-10-03 14:05:00,63.55,63.55,63.45,63.45,191100.0,30.8792,30.8792,30.8306,30.8306,191100.0
2006-10-03 14:10:00,63.45,63.48,63.42,63.42,241800.0,30.8306,30.8452,30.816,30.816,241800.0
2006-10-03 14:15:00,63.42,63.44,63.35,63.39,207800.0,30.816,30.8258,30.782,30.8015,207800.0
2006-10-03 14:20:00,63.4,63.4,63.35,63.36,142400.0,30.8063,30.8063,30.782,30.7869,142400.0
2006-10-03 14:25:00,63.36,63.39,63.31,63.37,90700.0,30.7869,30.8015,30.7626,30.7917,90700.0
2006-10-03 14:30:00,63.38,63.46,63.34,63.45,63300.0,30.7966,30.8355,30.7772,30.8306,63300.0
2006-10-03 14:35:00,63.45,63.51,63.44,63.49,104700.0,30.8306,30.8598,30.8258,30.8501,104700.0
2006-10-03 14:40:00,63.49,63.56,63.45,63.53,158700.0,30.8501,30.8841,30.8306,30.8695,158700.0
2006-10-03 14:45:00,63.53,63.53,63.38,63.39,119800.0,30.8695,30.8695,30.7966,30.8015,119800.0
2006-10-03 14:50:00,63.39,63.39,63.33,63.35,162400.0,30.8015,30.8015,30.7723,30.782,162400.0
2006-10-03 14:55:00,63.35,63.37,63.3,63.3,107100.0,30.782,30.7917,30.7577,30.7577,107100.0
2006-10-03 15:00:00,63.3,63.36,63.25,63.25,169800.0,30.7577,30.7869,30.7334,30.7334,169800.0
2006-10-03 15:05:00,63.25,63.27,63.22,63.23,120500.0,30.7334,30.7432,30.7189,30.7237,120500.0
2006-10-03 15:10:00,63.22,63.22,63.04,63.13,240000.0,30.7189,30.7189,30.6314,30.6751,240000.0
2006-10-03 15:15:00,63.14,63.15,63.1,63.13,67700.0,30.68,30.6848,30.6605,30.6751,67700.0
2006-10-03 15:20:00,63.13,63.18,63.11,63.14,102900.0,30.6751,30.6994,30.6654,30.68,102900.0
2006-10-03 15:25:00,63.14,63.15,63.1,63.14,172000.0,30.68,30.6848,30.6605,30.68,172000.0
2006-10-03 15:30:00,63.13,63.15,63.11,63.12,176100.0,30.6751,30.6848,30.6654,30.6703,176100.0
2006-10-03 15:35:00,63.12,63.13,63.05,63.08,155700.0,30.6703,30.6751,30.6363,30.6508,155700.0
2006-10-03 15:40:00,63.08,63.1,63.01,63.02,340800.0,30.6508,30.6605,30.6168,30.6217,340800.0
2006-10-03 15:45:00,63.01,63.02,62.92,63.0,417500.0,30.6168,30.6217,30.5731,30.612,417500.0
2006-10-03 15:50:00,63.0,63.08,62.97,63.07,461300.0,30.612,30.6508,30.5974,30.646,461300.0
2006-10-03 15:55:00,63.08,63.09,62.94,62.95,380000.0,30.6508,30.6557,30.5828,30.5877,380000.0
2006-10-04 09:30:00,63.25,63.42,63.06,63.14,163600.0,30.7334,30.816,30.6411,30.68,163600.0
2006-10-04 09:35:00,63.14,63.23,63.09,63.23,110100.0,30.68,30.7237,30.6557,30.7237,110100.0
2006-10-04 09:40:00,63.24,63.47,63.22,63.44,130100.0,30.7286,30.8403,30.7189,30.8258,130100.0
2006-10-04 09:45:00,63.43,63.48,63.35,63.36,138700.0,30.8209,30.8452,30.782,30.7869,138700.0
2006-10-04 09:50:00,63.36,63.41,63.26,63.31,150500.0,30.7869,30.8112,30.7383,30.7626,150500.0
2006-10-04 09:55:00,63.31,63.39,63.25,63.31,93600.0,30.7626,30.8015,30.7334,30.7626,93600.0
2006-10-04 10:00:00,63.3,63.34,63.24,63.31,84800.0,30.7577,30.7772,30.7286,30.7626,84800.0
2006-10-04 10:05:00,63.29,63.31,63.21,63.23,83500.0,30.7529,30.7626,30.714,30.7237,83500.0
2006-10-04 10:10:00,63.22,63.24,63.1,63.13,153500.0,30.7189,30.7286,30.6605,30.6751,153500.0
2006-10-04 10:15:00,63.13,63.19,63.12,63.17,85400.0,30.6751,30.7043,30.6703,30.6946,85400.0
2006-10-04 10:20:00,63.16,63.23,63.13,63.18,73400.0,30.6897,30.7237,30.6751,30.6994,73400.0
2006-10-04 10:25:00,63.17,63.29,63.14,63.27,82500.0,30.6946,30.7529,30.68,30.7432,82500.0
2006-10-04 10:30:00,63.26,63.33,63.16,63.26,297400.0,30.7383,30.7723,30.6897,30.7383,297400.0
2006-10-04 10:35:00,63.26,63.27,63.12,63.18,169400.0,30.7383,30.7432,30.6703,30.6994,169400.0
2006-10-04 10:40:00,63.19,63.2,62.93,62.94,121200.0,30.7043,30.7091,30.5779,30.5828,121200.0
2006-10-04 10:45:00,62.94,62.95,62.78,62.79,181700.0,30.5828,30.5877,30.5051,30.5099,181700.0
2006-10-04 10:50:00,62.78,62.79,62.55,62.57,147300.0,30.5051,30.5099,30.3933,30.403,147300.0
2006-10-04 10:55:00,62.56,62.64,62.51,62.52,142500.0,30.3982,30.437,30.3739,30.3787,142500.0
2006-10-04 11:00:00,62.51,62.55,62.44,62.48,201400.0,30.3739,30.3933,30.3399,30.3593,201400.0
2006-10-04 11:05:00,62.48,62.5,62.38,62.49,199200.0,30.3593,30.369,30.3107,30.3641,199200.0
2006-10-04 11:10:00,62.49,62.49,62.22,62.24,150600.0,30.3641,30.3641,30.233,30.2427,150600.0
2006-10-04 11:15:00,62.23,62.46,62.23,62.41,202600.0,30.2378,30.3496,30.2378,30.3253,202600.0
2006-10-04 11:20:00,62.42,62.69,62.4,62.65,202000.0,30.3301,30.4613,30.3204,30.4419,202000.0
2006-10-04 11:25:00,62.64,62.86,62.64,62.76,182400.0,30.437,30.5439,30.437,30.4953,182400.0
2006-10-04 11:30:00,62.76,62.77,62.7,62.72,303200.0,30.4953,30.5002,30.4662,30.4759,303200.0
2006-10-04 11:35:00,62.72,62.95,62.72,62.87,161700.0,30.4759,30.5877,30.4759,30.5488,161700.0
2006-10-04 11:40:00,62.88,62.92,62.78,62.79,121700.0,30.5537,30.5731,30.5051,30.5099,121700.0
2006-10-04 11:45:00,62.77,62.78,62.69,62.72,93900.0,30.5002,30.5051,30.4613,30.4759,93900.0
2006-10-04 11:50:00,62.7,62.79,62.66,62.77,83800.0,30.4662,30.5099,30.4468,30.5002,83800.0
2006-10-04 11:55:00,62.75,63.0,62.75,62.97,120700.0,30.4905,30.612,30.4905,30.5974,120700.0
2006-10-04 12:00:00,62.98,63.08,62.94,63.08,243600.0,30.6022,30.6508,30.5828,30.6508,243600.0
2006-10-04 12:05:00,63.07,63.28,63.05,63.27,96600.0,30.646,30.748,30.6363,30.7432,96600.0
2006-10-04 12:10:00,63.28,63.33,63.25,63.27,174100.0,30.748,30.7723,30.7334,30.7432,174100.0
2006-10-04 12:15:00,63.27,63.28,63.01,63.03,89800.0,30.7432,30.748,30.6168,30.6265,89800.0
2006-10-04 12:20:00,63.05,63.08,62.97,62.99,120700.0,30.6363,30.6508,30.5974,30.6071,120700.0
2006-10-04 12:25:00,62.99,63.01,62.91,62.92,69400.0,30.6071,30.6168,30.5682,30.5731,69400.0
2006-10-04 12:30:00,62.92,62.95,62.86,62.9,88500.0,30.5731,30.5877,30.5439,30.5634,88500.0
2006-10-04 12:35:00,62.89,62.93,62.78,62.81,117500.0,30.5585,30.5779,30.5051,30.5196,117500.0
2006-10-04 12:40:00,62.8,62.81,62.76,62.8,84000.0,30.5148,30.5196,30.4953,30.5148,84000.0
2006-10-04 12:45:00,62.8,62.99,62.79,62.96,99800.0,30.5148,30.6071,30.5099,30.5925,99800.0
2006-10-04 12:50:00,62.95,62.95,62.8,62.88,72500.0,30.5877,30.5877,30.5148,30.5537,72500.0
2006-10-04 12:55:00,62.89,63.06,62.89,62.97,96300.0,30.5585,30.6411,30.5585,30.5974,96300.0
2006-10-04 13:00:00,62.96,63.01,62.92,62.99,81600.0,30.5925,30.6168,30.5731,30.6071,81600.0
2006-10-04 13:05:00,62.99,63.22,62.98,63.22,157900.0,30.6071,30.7189,30.6022,30.7189,157900.0
2006-10-04 13:10:00,63.23,63.3,63.23,63.29,112800.0,30.7237,30.7577,30.7237,30.7529,112800.0
2006-10-04 13:15:00,63.28,63.34,63.26,63.28,95100.0,30.748,30.7772,30.7383,30.748,95100.0
2006-10-04 13:20:00,63.28,63.35,63.22,63.26,108700.0,30.748,30.782,30.7189,30.7383,108700.0
2006-10-04 13:25:00,63.25,63.31,63.17,63.26,116200.0,30.7334,30.7626,30.6946,30.7383,116200.0
2006-10-04 13:30:00,63.26,63.35,63.22,63.33,151100.0,30.7383,30.782,30.7189,30.7723,151100.0
2006-10-04 13:35:00,63.32,63.38,63.31,63.37,104900.0,30.7674,30.7966,30.7626,30.7917,104900.0
2006-10-04 13:40:00,63.38,63.43,63.31,63.41,126300.0,30.7966,30.8209,30.7626,30.8112,126300.0
2006-10-04 13:45:00,63.41,63.52,63.38,63.51,115500.0,30.8112,30.8646,30.7966,30.8598,115500.0
2006-10-04 13:50:00,63.51,63.57,63.5,63.54,161000.0,30.8598,30.8889,30.8549,30.8743,161000.0
2006-10-04 13:55:00,63.53,63.6,63.52,63.54,116300.0,30.8695,30.9035,30.8646,30.8743,116300.0
2006-10-04 14:00:00,63.54,63.74,63.52,63.7,173100.0,30.8743,30.9715,30.8646,30.9521,173100.0
2006-10-04 14:05:00,63.71,63.83,63.67,63.78,145900.0,30.957,31.0153,30.9375,30.991,145900.0
2006-10-04 14:10:00,63.79,63.9,63.75,63.79,167100.0,30.9958,31.0493,30.9764,30.9958,167100.0
2006-10-04 14:15:00,63.79,63.82,63.7,63.79,223900.0,30.9958,31.0104,30.9521,30.9958,223900.0
2006-10-04 14:20:00,63.79,63.85,63.78,63.8,200600.0,30.9958,31.025,30.991,31.0007,200600.0
2006-10-04 14:25:00,63.8,63.92,63.8,63.8,161300.0,31.0007,31.059,31.0007,31.0007,161300.0
2006-10-04 14:30:00,63.8,63.82,63.76,63.78,152800.0,31.0007,31.0104,30.9812,30.991,152800.0
2006-10-04 14:35:00,63.78,63.79,63.66,63.68,133800.0,30.991,30.9958,30.9327,30.9424,133800.0
2006-10-04 14:40:00,63.67,63.9,63.66,63.9,169400.0,30.9375,31.0493,30.9327,31.0493,169400.0
2006-10-04 14:45:00,63.88,63.93,63.8,63.83,100100.0,31.0396,31.0638,31.0007,31.0153,100100.0
2006-10-04 14:50:00,63.83,63.83,63.67,63.71,183000.0,31.0153,31.0153,30.9375,30.957,183000.0
2006-10-04 14:55:00,63.71,63.72,63.63,63.67,95300.0,30.957,30.9618,30.9181,30.9375,95300.0
2006-10-04 15:00:00,63.67,63.7,63.66,63.66,90200.0,30.9375,30.9521,30.9327,30.9327,90200.0
2006-10-04 15:05:00,63.66,63.71,63.62,63.68,116300.0,30.9327,30.957,30.9132,30.9424,116300.0
2006-10-04 15:10:00,63.68,63.69,63.59,63.59,123600.0,30.9424,30.9472,30.8986,30.8986,123600.0
2006-10-04 15:15:00,63.6,63.64,63.51,63.57,100100.0,30.9035,30.9229,30.8598,30.8889,100100.0
2006-10-04 15:20:00,63.58,63.7,63.58,63.68,124000.0,30.8938,30.9521,30.8938,30.9424,124000.0
2006-10-04 15:25:00,63.68,63.77,63.68,63.71,114900.0,30.9424,30.9861,30.9424,30.957,114900.0
2006-10-04 15:30:00,63.71,63.71,63.66,63.67,91600.0,30.957,30.957,30.9327,30.9375,91600.0
2006-10-04 15:35:00,63.67,63.72,63.66,63.71,106600.0,30.9375,30.9618,30.9327,30.957,106600.0
2006-10-04 15:40:00,63.7,63.77,63.7,63.76,115200.0,30.9521,30.9861,30.9521,30.9812,115200.0
2006-10-04 15:45:00,63.77,63.81,63.72,63.73,146400.0,30.9861,31.0055,30.9618,30.9667,146400.0
2006-10-04 15:50:00,63.73,63.73,63.69,63.7,243100.0,30.9667,30.9667,30.9472,30.9521,243100.0
2006-10-04 15:55:00,63.69,63.77,63.69,63.7,255900.0,30.9472,30.9861,30.9472,30.9521,255900.0
2006-10-05 09:30:00,64.13,64.4,64.06,64.4,501000.0,31.161,31.2922,31.127,31.2922,501000.0
2006-10-05 09:35:00,64.36,64.47,64.36,64.39,181100.0,31.2728,31.3262,31.2728,31.2874,181100.0
2006-10-05 09:40:00,64.39,64.43,64.27,64.29,202500.0,31.2874,31.3068,31.2291,31.2388,202500.0
2006-10-05 09:45:00,64.29,64.29,64.24,64.26,127600.0,31.2388,31.2388,31.2145,31.2242,127600.0
2006-10-05 09:50:00,64.26,64.27,64.24,64.24,140800.0,31.2242,31.2291,31.2145,31.2145,140800.0
2006-10-05 09:55:00,64.24,64.32,64.23,64.3,198500.0,31.2145,31.2534,31.2096,31.2436,198500.0
2006-10-05 10:00:00,64.29,64.36,64.14,64.16,174100.0,31.2388,31.2728,31.1659,31.1756,174100.0
2006-10-05 10:05:00,64.17,64.23,64.01,64.07,174500.0,31.1805,31.2096,31.1027,31.1319,174500.0
2006-10-05 10:10:00,64.07,64.11,63.95,64.04,183500.0,31.1319,31.1513,31.0736,31.1173,183500.0
2006-10-05 10:15:00,64.05,64.09,63.97,64.02,135200.0,31.1222,31.1416,31.0833,31.1076,135200.0
2006-10-05 10:20:00,64.02,64.05,63.96,64.01,95300.0,31.1076,31.1222,31.0784,31.1027,95300.0
2006-10-05 10:25:00,64.0,64.03,63.99,64.02,177600.0,31.0979,31.1124,31.093,31.1076,177600.0
2006-10-05 10:30:00,64.01,64.23,63.95,64.22,190000.0,31.1027,31.2096,31.0736,31.2048,190000.0
2006-10-05 10:35:00,64.22,64.25,64.15,64.24,128100.0,31.2048,31.2193,31.1707,31.2145,128100.0
2006-10-05 10:40:00,64.25,64.26,64.2,64.23,115900.0,31.2193,31.2242,31.195,31.2096,115900.0
2006-10-05 10:45:00,64.23,64.26,64.2,64.24,93200.0,31.2096,31.2242,31.195,31.2145,93200.0
2006-10-05 10:50:00,64.25,64.25,64.17,64.18,79100.0,31.2193,31.2193,31.1805,31.1853,79100.0
2006-10-05 10:55:00,64.18,64.24,64.16,64.2,88000.0,31.1853,31.2145,31.1756,31.195,88000.0
2006-10-05 11:00:00,64.2,64.25,64.17,64.23,121100.0,31.195,31.2193,31.1805,31.2096,121100.0
2006-10-05 11:05:00,64.24,64.26,64.18,64.26,201000.0,31.2145,31.2242,31.1853,31.2242,201000.0
2006-10-05 11:10:00,64.26,64.3,64.2,64.24,126500.0,31.2242,31.2436,31.195,31.2145,126500.0
2006-10-05 11:15:00,64.26,64.26,64.16,64.16,67200.0,31.2242,31.2242,31.1756,31.1756,67200.0
2006-10-05 11:20:00,64.16,64.16,64.01,64.05,110500.0,31.1756,31.1756,31.1027,31.1222,110500.0
2006-10-05 11:25:00,64.06,64.1,63.97,63.99,93500.0,31.127,31.1465,31.0833,31.093,93500.0
2006-10-05 11:30:00,63.98,64.1,63.81,63.91,136100.0,31.0881,31.1465,31.0055,31.0541,136100.0
2006-10-05 11:35:00,63.91,63.99,63.84,63.94,138900.0,31.0541,31.093,31.0201,31.0687,138900.0
2006-10-05 11:40:00,63.94,64.12,63.88,64.12,95700.0,31.0687,31.1562,31.0396,31.1562,95700.0
2006-10-05 11:45:00,64.12,64.23,64.07,64.11,91800.0,31.1562,31.2096,31.1319,31.1513,91800.0
2006-10-05 11:50:00,64.1,64.1,63.96,63.98,71500.0,31.1465,31.1465,31.0784,31.0881,71500.0
2006-10-05 11:55:00,63.98,64.04,63.97,64.0,52100.0,31.0881,31.1173,31.0833,31.0979,52100.0
2006-10-05 12:00:00,64.0,64.04,63.92,64.03,55500.0,31.0979,31.1173,31.059,31.1124,55500.0
2006-10-05 12:05:00,64.02,64.08,63.99,64.02,48400.0,31.1076,31.1367,31.093,31.1076,48400.0
2006-10-05 12:10:00,64.02,64.07,63.98,64.0,71500.0,31.1076,31.1319,31.0881,31.0979,71500.0
2006-10-05 12:15:00,64.0,64.05,63.98,64.0,61200.0,31.0979,31.1222,31.0881,31.0979,61200.0
2006-10-05 12:20:00,63.99,64.01,63.96,63.97,80300.0,31.093,31.1027,31.0784,31.0833,80300.0
2006-10-05 12:25:00,63.96,64.0,63.93,63.95,62000.0,31.0784,31.0979,31.0638,31.0736,62000.0
2006-10-05 12:30:00,63.96,64.0,63.91,63.93,62400.0,31.0784,31.0979,31.0541,31.0638,62400.0
2006-10-05 12:35:00,63.93,64.0,63.92,63.96,72300.0,31.0638,31.0979,31.059,31.0784,72300.0
2006-10-05 12:40:00,63.96,63.99,63.88,63.99,73100.0,31.0784,31.093,31.0396,31.093,73100.0
2006-10-05 12:45:00,63.97,63.99,63.9,63.9,50600.0,31.0833,31.093,31.0493,31.0493,50600.0
2006-10-05 12:50:00,63.91,63.99,63.91,63.98,80100.0,31.0541,31.093,31.0541,31.0881,80100.0
2006-10-05 12:55:00,63.98,63.99,63.89,63.94,98800.0,31.0881,31.093,31.0444,31.0687,98800.0
2006-10-05 13:00:00,63.92,63.92,63.62,63.66,135200.0,31.059,31.059,30.9132,30.9327,135200.0
2006-10-05 13:05:00,63.66,63.76,63.6,63.63,88200.0,30.9327,30.9812,30.9035,30.9181,88200.0
2006-10-05 13:10:00,63.63,63.67,63.42,63.51,131100.0,30.9181,30.9375,30.816,30.8598,131100.0
2006-10-05 13:15:00,63.52,63.73,63.49,63.7,70000.0,30.8646,30.9667,30.8501,30.9521,70000.0
2006-10-05 13:20:00,63.7,63.7,63.54,63.62,83800.0,30.9521,30.9521,30.8743,30.9132,83800.0
2006-10-05 13:25:00,63.63,63.7,63.57,63.7,85200.0,30.9181,30.9521,30.8889,30.9521,85200.0
2006-10-05 13:30:00,63.7,63.78,63.59,63.73,89500.0,30.9521,30.991,30.8986,30.9667,89500.0
2006-10-05 13:35:00,63.73,63.92,63.71,63.86,128400.0,30.9667,31.059,30.957,31.0298,128400.0
2006-10-05 13:40:00,63.87,63.92,63.73,63.87,80000.0,31.0347,31.059,30.9667,31.0347,80000.0
2006-10-05 13:45:00,63.86,63.91,63.83,63.85,59600.0,31.0298,31.0541,31.0153,31.025,59600.0
2006-10-05 13:50:00,63.84,63.86,63.8,63.84,46700.0,31.0201,31.0298,31.0007,31.0201,46700.0
2006-10-05 13:55:00,63.83,63.89,63.8,63.86,63300.0,31.0153,31.0444,31.0007,31.0298,63300.0
2006-10-05 14:00:00,63.86,63.93,63.81,63.92,72800.0,31.0298,31.0638,31.0055,31.059,72800.0
2006-10-05 14:05:00,63.91,63.91,63.73,63.76,92600.0,31.0541,31.0541,30.9667,30.9812,92600.0
2006-10-05 14:10:00,63.76,63.92,63.76,63.88,68300.0,30.9812,31.059,30.9812,31.0396,68300.0
2006-10-05 14:15:00,63.89,63.91,63.83,63.86,49700.0,31.0444,31.0541,31.0153,31.0298,49700.0
2006-10-05 14:20:00,63.85,63.86,63.66,63.67,96400.0,31.025,31.0298,30.9327,30.9375,96400.0
2006-10-05 14:25:00,63.66,63.72,63.66,63.66,73100.0,30.9327,30.9618,30.9327,30.9327,73100.0
2006-10-05 14:30:00,63.66,63.68,63.62,63.63,83800.0,30.9327,30.9424,30.9132,30.9181,83800.0
2006-10-05 14:35:00,63.63,63.66,63.62,63.64,70300.0,30.9181,30.9327,30.9132,30.9229,70300.0
2006-10-05 14:40:00,63.64,63.68,63.64,63.65,108800.0,30.9229,30.9424,30.9229,30.9278,108800.0
2006-10-05 14:45:00,63.66,63.72,63.65,63.71,78600.0,30.9327,30.9618,30.9278,30.957,78600.0
2006-10-05 14:50:00,63.71,63.73,63.67,63.68,106900.0,30.957,30.9667,30.9375,30.9424,106900.0
2006-10-05 14:55:00,63.68,63.69,63.6,63.6,115800.0,30.9424,30.9472,30.9035,30.9035,115800.0
2006-10-05 15:00:00,63.61,63.68,63.61,63.67,107900.0,30.9084,30.9424,30.9084,30.9375,107900.0
2006-10-05 15:05:00,63.67,63.88,63.67,63.87,128900.0,30.9375,31.0396,30.9375,31.0347,128900.0
2006-10-05 15:10:00,63.87,63.93,63.85,63.9,110400.0,31.0347,31.0638,31.025,31.0493,110400.0
2006-10-05 15:15:00,63.9,63.94,63.88,63.9,95300.0,31.0493,31.0687,31.0396,31.0493,95300.0
2006-10-05 15:20:00,63.9,63.93,63.85,63.87,120900.0,31.0493,31.0638,31.025,31.0347,120900.0
2006-10-05 15:25:00,63.87,63.89,63.83,63.85,86200.0,31.0347,31.0444,31.0153,31.025,86200.0
2006-10-05 15:30:00,63.84,63.91,63.83,63.86,121400.0,31.0201,31.0541,31.0153,31.0298,121400.0
2006-10-05 15:35:00,63.86,63.9,63.85,63.88,121000.0,31.0298,31.0493,31.025,31.0396,121000.0
2006-10-05 15:40:00,63.89,63.92,63.87,63.91,137200.0,31.0444,31.059,31.0347,31.0541,137200.0
2006-10-05 15:45:00,63.91,63.92,63.79,63.82,296000.0,31.0541,31.059,30.9958,31.0104,296000.0
2006-10-05 15:50:00,63.82,63.89,63.79,63.85,192900.0,31.0104,31.0444,30.9958,31.025,192900.0
2006-10-05 15:55:00,63.84,63.87,63.78,63.86,174000.0,31.0201,31.0347,30.991,31.0298,174000.0
2006-10-06 09:30:00,63.52,63.78,63.5,63.5,180000.0,30.8646,30.991,30.8549,30.8549,180000.0
2006-10-06 09:35:00,63.48,63.62,63.27,63.59,95700.0,30.8452,30.9132,30.7432,30.8986,95700.0
2006-10-06 09:40:00,63.59,63.59,63.4,63.43,112200.0,30.8986,30.8986,30.8063,30.8209,112200.0
2006-10-06 09:45:00,63.43,63.44,63.29,63.35,167700.0,30.8209,30.8258,30.7529,30.782,167700.0
2006-10-06 09:50:00,63.35,63.45,63.34,63.44,101100.0,30.782,30.8306,30.7772,30.8258,101100.0
2006-10-06 09:55:00,63.45,63.52,63.4,63.46,88700.0,30.8306,30.8646,30.8063,30.8355,88700.0
2006-10-06 10:00:00,63.46,63.47,63.37,63.4,84500.0,30.8355,30.8403,30.7917,30.8063,84500.0
2006-10-06 10:05:00,63.4,63.4,63.26,63.26,87100.0,30.8063,30.8063,30.7383,30.7383,87100.0
2006-10-06 10:10:00,63.28,63.44,63.26,63.44,132200.0,30.748,30.8258,30.7383,30.8258,132200.0
2006-10-06 10:15:00,63.45,63.45,63.36,63.39,90300.0,30.8306,30.8306,30.7869,30.8015,90300.0
2006-10-06 10:20:00,63.39,63.52,63.39,63.49,141500.0,30.8015,30.8646,30.8015,30.8501,141500.0
2006-10-06 10:25:00,63.49,63.58,63.47,63.56,242400.0,30.8501,30.8938,30.8403,30.8841,242400.0
2006-10-06 10:30:00,63.56,63.88,63.56,63.73,185500.0,30.8841,31.0396,30.8841,30.9667,185500.0
2006-10-06 10:35:00,63.72,63.81,63.66,63.68,69900.0,30.9618,31.0055,30.9327,30.9424,69900.0
2006-10-06 10:40:00,63.7,63.7,63.49,63.53,61300.0,30.9521,30.9521,30.8501,30.8695,61300.0
2006-10-06 10:45:00,63.53,63.69,63.48,63.65,85700.0,30.8695,30.9472,30.8452,30.9278,85700.0
2006-10-06 10:50:00,63.66,63.7,63.42,63.42,121900.0,30.9327,30.9521,30.816,30.816,121900.0
2006-10-06 10:55:00,63.44,63.5,63.25,63.41,145600.0,30.8258,30.8549,30.7334,30.8112,145600.0
2006-10-06 11:00:00,63.39,63.4,63.25,63.35,108200.0,30.8015,30.8063,30.7334,30.782,108200.0
2006-10-06 11:05:00,63.35,63.44,63.3,63.33,88100.0,30.782,30.8258,30.7577,30.7723,88100.0
2006-10-06 11:10:00,63.32,63.37,63.29,63.35,81400.0,30.7674,30.7917,30.7529,30.782,81400.0
2006-10-06 11:15:00,63.35,63.37,63.28,63.28,94000.0,30.782,30.7917,30.748,30.748,94000.0
2006-10-06 11:20:00,63.28,63.28,63.19,63.19,103900.0,30.748,30.748,30.7043,30.7043,103900.0
2006-10-06 11:25:00,63.18,63.28,63.13,63.18,135300.0,30.6994,30.748,30.6751,30.6994,135300.0
2006-10-06 11:30:00,63.19,63.23,63.03,63.04,120600.0,30.7043,30.7237,30.6265,30.6314,120600.0
2006-10-06 11:35:00,63.03,63.1,62.97,63.05,178700.0,30.6265,30.6605,30.5974,30.6363,178700.0
2006-10-06 11:40:00,63.05,63.08,62.91,62.96,125100.0,30.6363,30.6508,30.5682,30.5925,125100.0
2006-10-06 11:45:00,62.97,63.06,62.92,62.98,118300.0,30.5974,30.6411,30.5731,30.6022,118300.0
2006-10-06 11:50:00,62.99,63.02,62.91,62.99,95300.0,30.6071,30.6217,30.5682,30.6071,95300.0
2006-10-06 11:55:00,63.0,63.06,62.95,62.96,102300.0,30.612,30.6411,30.5877,30.5925,102300.0
2006-10-06 12:00:00,62.97,62.99,62.86,62.96,95700.0,30.5974,30.6071,30.5439,30.5925,95700.0
2006-10-06 12:05:00,62.97,63.14,62.94,63.11,93300.0,30.5974,30.68,30.5828,30.6654,93300.0
2006-10-06 12:10:00,63.1,63.12,63.05,63.11,63500.0,30.6605,30.6703,30.6363,30.6654,63500.0
2006-10-06 12:15:00,63.11,63.15,62.94,63.01,130500.0,30.6654,30.6848,30.5828,30.6168,130500.0
2006-10-06 12:20:00,63.01,63.02,62.89,62.91,77600.0,30.6168,30.6217,30.5585,30.5682,77600.0
2006-10-06 12:25:00,62.9,62.94,62.86,62.88,54300.0,30.5634,30.5828,30.5439,30.5537,54300.0
2006-10-06 12:30:00,62.88,62.97,62.87,62.89,103600.0,30.5537,30.5974,30.5488,30.5585,103600.0
2006-10-06 12:35:00,62.9,62.9,62.8,62.87,63000.0,30.5634,30.5634,30.5148,30.5488,63000.0
2006-10-06 12:40:00,62.87,62.97,62.86,62.95,83100.0,30.5488,30.5974,30.5439,30.5877,83100.0
2006-10-06 12:45:00,62.95,63.02,62.92,62.93,167600.0,30.5877,30.6217,30.5731,30.5779,167600.0
2006-10-06 12:50:00,62.93,62.95,62.87,62.89,101100.0,30.5779,30.5877,30.5488,30.5585,101100.0
2006-10-06 12:55:00,62.88,63.09,62.87,63.07,183200.0,30.5537,30.6557,30.5488,30.646,183200.0
2006-10-06 13:00:00,63.07,63.11,63.02,63.11,97400.0,30.646,30.6654,30.6217,30.6654,97400.0
2006-10-06 13:05:00,63.11,63.31,63.11,63.23,123000.0,30.6654,30.7626,30.6654,30.7237,123000.0
2006-10-06 13:10:00,63.24,63.38,63.23,63.37,83200.0,30.7286,30.7966,30.7237,30.7917,83200.0
2006-10-06 13:15:00,63.37,63.37,63.3,63.35,107200.0,30.7917,30.7917,30.7577,30.782,107200.0
2006-10-06 13:20:00,63.35,63.43,63.35,63.42,147300.0,30.782,30.8209,30.782,30.816,147300.0
2006-10-06 13:25:00,63.42,63.42,63.23,63.23,96800.0,30.816,30.816,30.7237,30.7237,96800.0
2006-10-06 13:30:00,63.23,63.38,63.23,63.36,134700.0,30.7237,30.7966,30.7237,30.7869,134700.0
2006-10-06 13:35:00,63.35,63.36,63.26,63.26,81600.0,30.782,30.7869,30.7383,30.7383,81600.0
2006-10-06 13:40:00,63.26,63.26,63.12,63.13,78600.0,30.7383,30.7383,30.6703,30.6751,78600.0
2006-10-06 13:45:00,63.12,63.35,63.12,63.32,58900.0,30.6703,30.782,30.6703,30.7674,58900.0
2006-10-06 13:50:00,63.31,63.37,63.27,63.35,85700.0,30.7626,30.7917,30.7432,30.782,85700.0
2006-10-06 13:55:00,63.35,63.4,63.33,63.35,80800.0,30.782,30.8063,30.7723,30.782,80800.0
2006-10-06 14:00:00,63.36,63.44,63.36,63.42,154600.0,30.7869,30.8258,30.7869,30.816,154600.0
2006-10-06 14:05:00,63.42,63.57,63.41,63.45,156200.0,30.816,30.8889,30.8112,30.8306,156200.0
2006-10-06 14:10:00,63.45,63.48,63.43,63.47,117200.0,30.8306,30.8452,30.8209,30.8403,117200.0
2006-10-06 14:15:00,63.46,63.54,63.46,63.52,71900.0,30.8355,30.8743,30.8355,30.8646,71900.0
2006-10-06 14:20:00,63.52,63.64,63.52,63.58,104300.0,30.8646,30.9229,30.8646,30.8938,104300.0
2006-10-06 14:25:00,63.57,63.58,63.49,63.55,172500.0,30.8889,30.8938,30.8501,30.8792,172500.0
2006-10-06 14:30:00,63.54,63.54,63.47,63.54,67100.0,30.8743,30.8743,30.8403,30.8743,67100.0
2006-10-06 14:35:00,63.55,63.79,63.55,63.77,96700.0,30.8792,30.9958,30.8792,30.9861,96700.0
2006-10-06 14:40:00,63.77,63.79,63.68,63.68,100600.0,30.9861,30.9958,30.9424,30.9424,100600.0
2006-10-06 14:45:00,63.68,63.73,63.66,63.68,71400.0,30.9424,30.9667,30.9327,30.9424,71400.0
2006-10-06 14:50:00,63.69,63.74,63.68,63.74,62000.0,30.9472,30.9715,30.9424,30.9715,62000.0
2006-10-06 14:55:00,63.73,63.75,63.69,63.73,64600.0,30.9667,30.9764,30.9472,30.9667,64600.0
2006-10-06 15:00:00,63.72,63.73,63.64,63.7,53400.0,30.9618,30.9667,30.9229,30.9521,53400.0
2006-10-06 15:05:00,63.69,63.71,63.63,63.64,41300.0,30.9472,30.957,30.9181,30.9229,41300.0
2006-10-06 15:10:00,63.64,63.65,63.55,63.55,45600.0,30.9229,30.9278,30.8792,30.8792,45600.0
2006-10-06 15:15:00,63.53,63.55,63.39,63.52,114400.0,30.8695,30.8792,30.8015,30.8646,114400.0
2006-10-06 15:20:00,63.52,63.63,63.51,63.59,86400.0,30.8646,30.9181,30.8598,30.8986,86400.0
2006-10-06 15:25:00,63.59,63.66,63.57,63.59,62000.0,30.8986,30.9327,30.8889,30.8986,62000.0
2006-10-06 15:30:00,63.59,63.69,63.57,63.62,98100.0,30.8986,30.9472,30.8889,30.9132,98100.0
2006-10-06 15:35:00,63.61,63.63,63.57,63.61,94900.0,30.9084,30.9181,30.8889,30.9084,94900.0
2006-10-06 15:40:00,63.6,63.61,63.52,63.56,137400.0,30.9035,30.9084,30.8646,30.8841,137400.0
2006-10-06 15:45:00,63.57,63.63,63.57,63.6,83100.0,30.8889,30.9181,30.8889,30.9035,83100.0
2006-10-06 15:50:00,63.6,63.66,63.57,63.61,167500.0,30.9035,30.9327,30.8889,30.9084,167500.0
2006-10-06 15:55:00,63.61,63.73,63.59,63.72,192000.0,30.9084,30.9667,30.8986,30.9618,192000.0
2006-10-09 09:30:00,64.02,64.19,64.02,64.1,247200.0,31.1076,31.1902,31.1076,31.1465,247200.0
2006-10-09 09:35:00,64.11,64.16,64.03,64.07,116300.0,31.1513,31.1756,31.1124,31.1319,116300.0
2006-10-09 09:40:00,64.07,64.07,63.97,64.05,141300.0,31.1319,31.1319,31.0833,31.1222,141300.0
2006-10-09 09:45:00,64.04,64.05,63.94,63.96,126200.0,31.1173,31.1222,31.0687,31.0784,126200.0
2006-10-09 09:50:00,63.96,64.01,63.83,63.83,101100.0,31.0784,31.1027,31.0153,31.0153,101100.0
2006-10-09 09:55:00,63.84,63.86,63.74,63.81,101200.0,31.0201,31.0298,30.9715,31.0055,101200.0
2006-10-09 10:00:00,63.81,63.94,63.75,63.89,117700.0,31.0055,31.0687,30.9764,31.0444,117700.0
2006-10-09 10:05:00,63.88,63.96,63.83,63.87,119600.0,31.0396,31.0784,31.0153,31.0347,119600.0
2006-10-09 10:10:00,63.88,63.88,63.66,63.66,107600.0,31.0396,31.0396,30.9327,30.9327,107600.0
2006-10-09 10:15:00,63.67,63.74,63.61,63.7,144600.0,30.9375,30.9715,30.9084,30.9521,144600.0
2006-10-09 10:20:00,63.69,63.84,63.68,63.8,112100.0,30.9472,31.0201,30.9424,31.0007,112100.0
2006-10-09 10:25:00,63.79,63.99,63.79,63.98,114500.0,30.9958,31.093,30.9958,31.0881,114500.0
2006-10-09 10:30:00,63.97,64.01,63.93,64.0,151900.0,31.0833,31.1027,31.0638,31.0979,151900.0
2006-10-09 10:35:00,64.0,64.02,63.96,64.0,150700.0,31.0979,31.1076,31.0784,31.0979,150700.0
2006-10-09 10:40:00,64.0,64.03,63.93,63.99,129500.0,31.0979,31.1124,31.0638,31.093,129500.0
2006-10-09 10:45:00,63.99,64.03,63.96,64.02,71800.0,31.093,31.1124,31.0784,31.1076,71800.0
2006-10-09 10:50:00,64.01,64.04,63.99,64.03,129800.0,31.1027,31.1173,31.093,31.1124,129800.0
2006-10-09 10:55:00,64.02,64.03,63.94,64.0,90000.0,31.1076,31.1124,31.0687,31.0979,90000.0
2006-10-09 11:00:00,63.99,64.0,63.96,64.0,92200.0,31.093,31.0979,31.0784,31.0979,92200.0
2006-10-09 11:05:00,64.0,64.03,63.99,64.02,51600.0,31.0979,31.1124,31.093,31.1076,51600.0
2006-10-09 11:10:00,64.03,64.03,63.91,63.94,57200.0,31.1124,31.1124,31.0541,31.0687,57200.0
2006-10-09 11:15:00,63.94,63.97,63.93,63.97,28500.0,31.0687,31.0833,31.0638,31.0833,28500.0
2006-10-09 11:20:00,63.97,63.98,63.9,63.9,38900.0,31.0833,31.0881,31.0493,31.0493,38900.0
2006-10-09 11:25:00,63.9,63.91,63.82,63.85,75700.0,31.0493,31.0541,31.0104,31.025,75700.0
2006-10-09 11:30:00,63.84,63.85,63.78,63.84,90900.0,31.0201,31.025,30.991,31.0201,90900.0
2006-10-09 11:35:00,63.85,63.87,63.76,63.76,77600.0,31.025,31.0347,30.9812,30.9812,77600.0
2006-10-09 11:40:00,63.75,63.78,63.7,63.74,157700.0,30.9764,30.991,30.9521,30.9715,157700.0
2006-10-09 11:45:00,63.74,63.89,63.74,63.89,102600.0,30.9715,31.0444,30.9715,31.0444,102600.0
2006-10-09 11:50:00,63.88,63.96,63.83,63.83,101400.0,31.0396,31.0784,31.0153,31.0153,101400.0
2006-10-09 11:55:00,63.83,63.91,63.83,63.87,37200.0,31.0153,31.0541,31.0153,31.0347,37200.0
2006-10-09 12:00:00,63.88,63.95,63.83,63.83,63400.0,31.0396,31.0736,31.0153,31.0153,63400.0
2006-10-09 12:05:00,63.84,63.89,63.83,63.83,33900.0,31.0201,31.0444,31.0153,31.0153,33900.0
2006-10-09 12:10:00,63.84,63.88,63.84,63.85,39600.0,31.0201,31.0396,31.0201,31.025,39600.0
2006-10-09 12:15:00,63.85,63.86,63.75,63.76,102200.0,31.025,31.0298,30.9764,30.9812,102200.0
2006-10-09 12:20:00,63.76,63.78,63.73,63.74,80100.0,30.9812,30.991,30.9667,30.9715,80100.0
2006-10-09 12:25:00,63.75,63.87,63.73,63.86,89500.0,30.9764,31.0347,30.9667,31.0298,89500.0
2006-10-09 12:30:00,63.87,63.92,63.81,63.83,77400.0,31.0347,31.059,31.0055,31.0153,77400.0
2006-10-09 12:35:00,63.83,63.84,63.8,63.83,42900.0,31.0153,31.0201,31.0007,31.0153,42900.0
2006-10-09 12:40:00,63.82,63.85,63.78,63.83,56200.0,31.0104,31.025,30.991,31.0153,56200.0
2006-10-09 12:45:00,63.83,63.91,63.82,63.9,67000.0,31.0153,31.0541,31.0104,31.0493,67000.0
2006-10-09 12:50:00,63.89,63.93,63.87,63.9,103000.0,31.0444,31.0638,31.0347,31.0493,103000.0
2006-10-09 12:55:00,63.9,63.94,63.87,63.9,108900.0,31.0493,31.0687,31.0347,31.0493,108900.0
2006-10-09 13:00:00,63.89,63.92,63.87,63.87,87800.0,31.0444,31.059,31.0347,31.0347,87800.0
2006-10-09 13:05:00,63.87,63.9,63.84,63.87,50700.0,31.0347,31.0493,31.0201,31.0347,50700.0
2006-10-09 13:10:00,63.87,63.87,63.77,63.77,75600.0,31.0347,31.0347,30.9861,30.9861,75600.0
2006-10-09 13:15:00,63.77,63.83,63.75,63.82,67400.0,30.9861,31.0153,30.9764,31.0104,67400.0
2006-10-09 13:20:00,63.82,63.91,63.76,63.88,91800.0,31.0104,31.0541,30.9812,31.0396,91800.0
2006-10-09 13:25:00,63.89,63.98,63.83,63.92,108100.0,31.0444,31.0881,31.0153,31.059,108100.0
2006-10-09 13:30:00,63.92,63.92,63.8,63.86,86800.0,31.059,31.059,31.0007,31.0298,86800.0
2006-10-09 13:35:00,63.86,63.9,63.82,63.83,54300.0,31.0298,31.0493,31.0104,31.0153,54300.0
2006-10-09 13:40:00,63.84,63.9,63.82,63.9,27300.0,31.0201,31.0493,31.0104,31.0493,27300.0
2006-10-09 13:45:00,63.88,63.89,63.76,63.76,52900.0,31.0396,31.0444,30.9812,30.9812,52900.0
2006-10-09 13:50:00,63.76,63.78,63.7,63.74,112400.0,30.9812,30.991,30.9521,30.9715,112400.0
2006-10-09 13:55:00,63.74,63.77,63.66,63.66,77200.0,30.9715,30.9861,30.9327,30.9327,77200.0
2006-10-09 14:00:00,63.67,63.7,63.61,63.62,82600.0,30.9375,30.9521,30.9084,30.9132,82600.0
2006-10-09 14:05:00,63.62,63.67,63.59,63.65,85100.0,30.9132,30.9375,30.8986,30.9278,85100.0
2006-10-09 14:10:00,63.66,63.76,63.66,63.76,55300.0,30.9327,30.9812,30.9327,30.9812,55300.0
2006-10-09 14:15:00,63.76,63.84,63.73,63.78,58800.0,30.9812,31.0201,30.9667,30.991,58800.0
2006-10-09 14:20:00,63.78,63.79,63.63,63.63,77500.0,30.991,30.9958,30.9181,30.9181,77500.0
2006-10-09 14:25:00,63.63,63.63,63.44,63.52,196500.0,30.9181,30.9181,30.8258,30.8646,196500.0
2006-10-09 14:30:00,63.52,63.52,63.41,63.5,62100.0,30.8646,30.8646,30.8112,30.8549,62100.0
2006-10-09 14:35:00,63.5,63.5,63.42,63.43,48800.0,30.8549,30.8549,30.816,30.8209,48800.0
2006-10-09 14:40:00,63.43,63.51,63.39,63.51,68900.0,30.8209,30.8598,30.8015,30.8598,68900.0
2006-10-09 14:45:00,63.5,63.54,63.47,63.49,82100.0,30.8549,30.8743,30.8403,30.8501,82100.0
2006-10-09 14:50:00,63.49,63.49,63.44,63.45,39000.0,30.8501,30.8501,30.8258,30.8306,39000.0
2006-10-09 14:55:00,63.45,63.46,63.42,63.43,60800.0,30.8306,30.8355,30.816,30.8209,60800.0
2006-10-09 15:00:00,63.44,63.44,63.41,63.41,52400.0,30.8258,30.8258,30.8112,30.8112,52400.0
2006-10-09 15:05:00,63.42,63.42,63.27,63.3,86300.0,30.816,30.816,30.7432,30.7577,86300.0
2006-10-09 15:10:00,63.28,63.37,63.27,63.32,108700.0,30.748,30.7917,30.7432,30.7674,108700.0
2006-10-09 15:15:00,63.33,63.38,63.32,63.32,40500.0,30.7723,30.7966,30.7674,30.7674,40500.0
2006-10-09 15:20:00,63.33,63.35,63.22,63.25,88200.0,30.7723,30.782,30.7189,30.7334,88200.0
2006-10-09 15:25:00,63.25,63.31,63.21,63.26,106800.0,30.7334,30.7626,30.714,30.7383,106800.0
2006-10-09 15:30:00,63.25,63.34,63.24,63.32,69700.0,30.7334,30.7772,30.7286,30.7674,69700.0
2006-10-09 15:35:00,63.31,63.31,63.19,63.19,68100.0,30.7626,30.7626,30.7043,30.7043,68100.0
2006-10-09 15:40:00,63.18,63.23,63.14,63.21,116800.0,30.6994,30.7237,30.68,30.714,116800.0
2006-10-09 15:45:00,63.21,63.28,63.19,63.26,129100.0,30.714,30.748,30.7043,30.7383,129100.0
2006-10-09 15:50:00,63.26,63.34,63.26,63.3,115900.0,30.7383,30.7772,30.7383,30.7577,115900.0
2006-10-09 15:55:00,63.31,63.31,63.22,63.24,182500.0,30.7626,30.7626,30.7189,30.7286,182500.0
2006-10-10 09:30:00,63.09,63.18,63.0,63.14,239300.0,30.6557,30.6994,30.612,30.68,239300.0
2006-10-10 09:35:00,63.15,63.46,63.06,63.44,166600.0,30.6848,30.8355,30.6411,30.8258,166600.0
2006-10-10 09:40:00,63.44,63.61,63.35,63.38,180000.0,30.8258,30.9084,30.782,30.7966,180000.0
2006-10-10 09:45:00,63.38,63.48,63.27,63.48,192600.0,30.7966,30.8452,30.7432,30.8452,192600.0
2006-10-10 09:50:00,63.48,63.64,63.46,63.59,366800.0,30.8452,30.9229,30.8355,30.8986,366800.0
2006-10-10 09:55:00,63.59,63.67,63.33,63.33,144800.0,30.8986,30.9375,30.7723,30.7723,144800.0
2006-10-10 10:00:00,63.32,63.48,63.28,63.29,172500.0,30.7674,30.8452,30.748,30.7529,172500.0
2006-10-10 10:05:00,63.27,63.43,63.22,63.41,150000.0,30.7432,30.8209,30.7189,30.8112,150000.0
2006-10-10 10:10:00,63.41,63.55,63.4,63.48,129100.0,30.8112,30.8792,30.8063,30.8452,129100.0
2006-10-10 10:15:00,63.48,63.58,63.45,63.53,104000.0,30.8452,30.8938,30.8306,30.8695,104000.0
2006-10-10 10:20:00,63.52,63.72,63.49,63.69,184000.0,30.8646,30.9618,30.8501,30.9472,184000.0
2006-10-10 10:25:00,63.7,63.88,63.69,63.76,162800.0,30.9521,31.0396,30.9472,30.9812,162800.0
2006-10-10 10:30:00,63.76,63.82,63.6,63.61,147000.0,30.9812,31.0104,30.9035,30.9084,147000.0
2006-10-10 10:35:00,63.61,63.78,63.57,63.62,311400.0,30.9084,30.991,30.8889,30.9132,311400.0
2006-10-10 10:40:00,63.62,63.78,63.61,63.76,132100.0,30.9132,30.991,30.9084,30.9812,132100.0
2006-10-10 10:45:00,63.75,63.79,63.64,63.75,205500.0,30.9764,30.9958,30.9229,30.9764,205500.0
2006-10-10 10:50:00,63.76,63.78,63.72,63.77,133500.0,30.9812,30.991,30.9618,30.9861,133500.0
2006-10-10 10:55:00,63.77,63.8,63.7,63.72,116200.0,30.9861,31.0007,30.9521,30.9618,116200.0
2006-10-10 11:00:00,63.72,63.74,63.61,63.67,127200.0,30.9618,30.9715,30.9084,30.9375,127200.0
2006-10-10 11:05:00,63.67,63.78,63.62,63.74,92400.0,30.9375,30.991,30.9132,30.9715,92400.0
2006-10-10 11:10:00,63.74,63.75,63.6,63.61,238600.0,30.9715,30.9764,30.9035,30.9084,238600.0
2006-10-10 11:15:00,63.61,63.69,63.5,63.5,135600.0,30.9084,30.9472,30.8549,30.8549,135600.0
2006-10-10 11:20:00,63.51,63.61,63.5,63.61,118900.0,30.8598,30.9084,30.8549,30.9084,118900.0
2006-10-10 11:25:00,63.59,63.6,63.43,63.44,112700.0,30.8986,30.9035,30.8209,30.8258,112700.0
2006-10-10 11:30:00,63.44,63.45,63.26,63.26,150700.0,30.8258,30.8306,30.7383,30.7383,150700.0
2006-10-10 11:35:00,63.26,63.28,63.2,63.23,169300.0,30.7383,30.748,30.7091,30.7237,169300.0
2006-10-10 11:40:00,63.22,63.26,63.09,63.13,167500.0,30.7189,30.7383,30.6557,30.6751,167500.0
2006-10-10 11:45:00,63.13,63.26,63.05,63.19,101500.0,30.6751,30.7383,30.6363,30.7043,101500.0
2006-10-10 11:50:00,63.18,63.23,63.09,63.18,121300.0,30.6994,30.7237,30.6557,30.6994,121300.0
2006-10-10 11:55:00,63.18,63.52,63.18,63.51,156400.0,30.6994,30.8646,30.6994,30.8598,156400.0
2006-10-10 12:00:00,63.51,63.59,63.49,63.57,123800.0,30.8598,30.8986,30.8501,30.8889,123800.0
2006-10-10 12:05:00,63.57,63.68,63.49,63.59,87300.0,30.8889,30.9424,30.8501,30.8986,87300.0
2006-10-10 12:10:00,63.58,63.66,63.49,63.51,179000.0,30.8938,30.9327,30.8501,30.8598,179000.0
2006-10-10 12:15:00,63.51,63.57,63.34,63.39,110600.0,30.8598,30.8889,30.7772,30.8015,110600.0
2006-10-10 12:20:00,63.39,63.49,63.32,63.38,132100.0,30.8015,30.8501,30.7674,30.7966,132100.0
2006-10-10 12:25:00,63.41,63.49,63.34,63.42,73700.0,30.8112,30.8501,30.7772,30.816,73700.0
2006-10-10 12:30:00,63.42,63.43,63.31,63.39,92700.0,30.816,30.8209,30.7626,30.8015,92700.0
2006-10-10 12:35:00,63.39,63.39,63.35,63.36,73100.0,30.8015,30.8015,30.782,30.7869,73100.0
2006-10-10 12:40:00,63.36,63.42,63.35,63.4,70100.0,30.7869,30.816,30.782,30.8063,70100.0
2006-10-10 12:45:00,63.4,63.42,63.38,63.4,51000.0,30.8063,30.816,30.7966,30.8063,51000.0
2006-10-10 12:50:00,63.4,63.41,63.37,63.38,67600.0,30.8063,30.8112,30.7917,30.7966,67600.0
2006-10-10 12:55:00,63.37,63.39,63.37,63.39,68200.0,30.7917,30.8015,30.7917,30.8015,68200.0
2006-10-10 13:00:00,63.38,63.5,63.38,63.5,138100.0,30.7966,30.8549,30.7966,30.8549,138100.0
2006-10-10 13:05:00,63.51,63.63,63.51,63.6,348400.0,30.8598,30.9181,30.8598,30.9035,348400.0
2006-10-10 13:10:00,63.59,63.6,63.55,63.6,76200.0,30.8986,30.9035,30.8792,30.9035,76200.0
2006-10-10 13:15:00,63.6,63.75,63.58,63.66,103300.0,30.9035,30.9764,30.8938,30.9327,103300.0
2006-10-10 13:20:00,63.66,63.78,63.55,63.78,124800.0,30.9327,30.991,30.8792,30.991,124800.0
2006-10-10 13:25:00,63.78,63.78,63.67,63.74,61100.0,30.991,30.991,30.9375,30.9715,61100.0
2006-10-10 13:30:00,63.74,63.83,63.7,63.78,114700.0,30.9715,31.0153,30.9521,30.991,114700.0
2006-10-10 13:35:00,63.78,63.78,63.67,63.69,66400.0,30.991,30.991,30.9375,30.9472,66400.0
2006-10-10 13:40:00,63.7,63.7,63.61,63.63,81700.0,30.9521,30.9521,30.9084,30.9181,81700.0
2006-10-10 13:45:00,63.62,63.65,63.55,63.62,89500.0,30.9132,30.9278,30.8792,30.9132,89500.0
2006-10-10 13:50:00,63.62,63.74,63.58,63.74,83600.0,30.9132,30.9715,30.8938,30.9715,83600.0
2006-10-10 13:55:00,63.75,63.76,63.58,63.69,77200.0,30.9764,30.9812,30.8938,30.9472,77200.0
2006-10-10 14:00:00,63.69,63.75,63.63,63.72,120500.0,30.9472,30.9764,30.9181,30.9618,120500.0
2006-10-10 14:05:00,63.72,63.79,63.71,63.75,124600.0,30.9618,30.9958,30.957,30.9764,124600.0
2006-10-10 14:10:00,63.75,63.77,63.64,63.65,102600.0,30.9764,30.9861,30.9229,30.9278,102600.0
2006-10-10 14:15:00,63.67,63.75,63.64,63.67,111700.0,30.9375,30.9764,30.9229,30.9375,111700.0
2006-10-10 14:20:00,63.67,63.7,63.64,63.7,133200.0,30.9375,30.9521,30.9229,30.9521,133200.0
2006-10-10 14:25:00,63.7,63.7,63.58,63.61,114600.0,30.9521,30.9521,30.8938,30.9084,114600.0
2006-10-10 14:30:00,63.61,63.64,63.51,63.57,112200.0,30.9084,30.9229,30.8598,30.8889,112200.0
2006-10-10 14:35:00,63.59,63.68,63.59,63.65,88700.0,30.8986,30.9424,30.8986,30.9278,88700.0
2006-10-10 14:40:00,63.64,63.66,63.62,63.64,114300.0,30.9229,30.9327,30.9132,30.9229,114300.0
2006-10-10 14:45:00,63.65,63.71,63.59,63.71,115000.0,30.9278,30.957,30.8986,30.957,115000.0
2006-10-10 14:50:00,63.71,63.76,63.71,63.75,127100.0,30.957,30.9812,30.957,30.9764,127100.0
2006-10-10 14:55:00,63.75,63.76,63.7,63.72,127200.0,30.9764,30.9812,30.9521,30.9618,127200.0
2006-10-10 15:00:00,63.71,63.75,63.71,63.72,99000.0,30.957,30.9764,30.957,30.9618,99000.0
2006-10-10 15:05:00,63.72,63.76,63.7,63.74,100900.0,30.9618,30.9812,30.9521,30.9715,100900.0
2006-10-10 15:10:00,63.74,63.75,63.65,63.66,118300.0,30.9715,30.9764,30.9278,30.9327,118300.0
2006-10-10 15:15:00,63.67,63.78,63.66,63.76,136600.0,30.9375,30.991,30.9327,30.9812,136600.0
2006-10-10 15:20:00,63.75,63.78,63.75,63.77,150400.0,30.9764,30.991,30.9764,30.9861,150400.0
2006-10-10 15:25:00,63.77,63.88,63.76,63.85,141100.0,30.9861,31.0396,30.9812,31.025,141100.0
2006-10-10 15:30:00,63.85,63.91,63.84,63.91,156200.0,31.025,31.0541,31.0201,31.0541,156200.0
2006-10-10 15:35:00,63.91,63.92,63.88,63.89,101700.0,31.0541,31.059,31.0396,31.0444,101700.0
2006-10-10 15:40:00,63.9,63.91,63.89,63.91,128700.0,31.0493,31.0541,31.0444,31.0541,128700.0
2006-10-10 15:45:00,63.91,63.92,63.89,63.9,139800.0,31.0541,31.059,31.0444,31.0493,139800.0
2006-10-10 15:50:00,63.9,63.9,63.78,63.83,350400.0,31.0493,31.0493,30.991,31.0153,350400.0
2006-10-10 15:55:00,63.83,63.86,63.75,63.85,277600.0,31.0153,31.0298,30.9764,31.025,277600.0
2006-10-11 09:30:00,63.63,63.73,63.5,63.6,166100.0,30.9181,30.9667,30.8549,30.9035,166100.0
2006-10-11 09:35:00,63.64,63.71,63.54,63.65,86800.0,30.9229,30.957,30.8743,30.9278,86800.0
2006-10-11 09:40:00,63.63,63.65,63.39,63.41,164200.0,30.9181,30.9278,30.8015,30.8112,164200.0
2006-10-11 09:45:00,63.41,63.55,63.36,63.53,140300.0,30.8112,30.8792,30.7869,30.8695,140300.0
2006-10-11 09:50:00,63.54,63.58,63.46,63.51,102700.0,30.8743,30.8938,30.8355,30.8598,102700.0
2006-10-11 09:55:00,63.54,63.57,63.47,63.53,117000.0,30.8743,30.8889,30.8403,30.8695,117000.0
2006-10-11 10:00:00,63.53,63.57,63.31,63.34,264900.0,30.8695,30.8889,30.7626,30.7772,264900.0
2006-10-11 10:05:00,63.33,63.36,63.2,63.3,155000.0,30.7723,30.7869,30.7091,30.7577,155000.0
2006-10-11 10:10:00,63.3,63.5,63.21,63.45,157200.0,30.7577,30.8549,30.714,30.8306,157200.0
2006-10-11 10:15:00,63.45,63.46,63.3,63.36,157300.0,30.8306,30.8355,30.7577,30.7869,157300.0
2006-10-11 10:20:00,63.36,63.46,63.36,63.39,146800.0,30.7869,30.8355,30.7869,30.8015,146800.0
2006-10-11 10:25:00,63.38,63.44,63.37,63.43,169000.0,30.7966,30.8258,30.7917,30.8209,169000.0
2006-10-11 10:30:00,63.44,63.73,63.44,63.68,138100.0,30.8258,30.9667,30.8258,30.9424,138100.0
2006-10-11 10:35:00,63.68,63.83,63.67,63.81,193700.0,30.9424,31.0153,30.9375,31.0055,193700.0
2006-10-11 10:40:00,63.82,63.83,63.59,63.6,133200.0,31.0104,31.0153,30.8986,30.9035,133200.0
2006-10-11 10:45:00,63.58,63.62,63.49,63.5,197700.0,30.8938,30.9132,30.8501,30.8549,197700.0
2006-10-11 10:50:00,63.49,63.54,63.42,63.48,176200.0,30.8501,30.8743,30.816,30.8452,176200.0
2006-10-11 10:55:00,63.48,63.53,63.43,63.43,142900.0,30.8452,30.8695,30.8209,30.8209,142900.0
2006-10-11 11:00:00,63.43,63.5,63.33,63.43,123100.0,30.8209,30.8549,30.7723,30.8209,123100.0
2006-10-11 11:05:00,63.44,63.49,63.28,63.32,122700.0,30.8258,30.8501,30.748,30.7674,122700.0
2006-10-11 11:10:00,63.31,63.48,63.24,63.34,136600.0,30.7626,30.8452,30.7286,30.7772,136600.0
2006-10-11 11:15:00,63.35,63.45,63.3,63.34,154200.0,30.782,30.8306,30.7577,30.7772,154200.0
2006-10-11 11:20:00,63.34,63.39,63.23,63.24,126400.0,30.7772,30.8015,30.7237,30.7286,126400.0
2006-10-11 11:25:00,63.24,63.4,63.22,63.38,117300.0,30.7286,30.8063,30.7189,30.7966,117300.0
2006-10-11 11:30:00,63.37,63.38,63.27,63.32,96400.0,30.7917,30.7966,30.7432,30.7674,96400.0
2006-10-11 11:35:00,63.32,63.45,63.31,63.44,62800.0,30.7674,30.8306,30.7626,30.8258,62800.0
2006-10-11 11:40:00,63.45,63.45,63.32,63.34,75800.0,30.8306,30.8306,30.7674,30.7772,75800.0
2006-10-11 11:45:00,63.33,63.38,63.29,63.3,157500.0,30.7723,30.7966,30.7529,30.7577,157500.0
2006-10-11 11:50:00,63.29,63.3,63.12,63.21,149200.0,30.7529,30.7577,30.6703,30.714,149200.0
2006-10-11 11:55:00,63.2,63.22,63.16,63.18,85600.0,30.7091,30.7189,30.6897,30.6994,85600.0
2006-10-11 12:00:00,63.18,63.25,63.18,63.21,92200.0,30.6994,30.7334,30.6994,30.714,92200.0
2006-10-11 12:05:00,63.22,63.24,63.19,63.21,114400.0,30.7189,30.7286,30.7043,30.714,114400.0
2006-10-11 12:10:00,63.21,63.23,63.16,63.19,71400.0,30.714,30.7237,30.6897,30.7043,71400.0
2006-10-11 12:15:00,63.19,63.24,63.18,63.24,85500.0,30.7043,30.7286,30.6994,30.7286,85500.0
2006-10-11 12:20:00,63.24,63.29,63.21,63.23,52700.0,30.7286,30.7529,30.714,30.7237,52700.0
2006-10-11 12:25:00,63.25,63.32,63.23,63.3,56900.0,30.7334,30.7674,30.7237,30.7577,56900.0
2006-10-11 12:30:00,63.28,63.36,63.21,63.22,92100.0,30.748,30.7869,30.714,30.7189,92100.0
2006-10-11 12:35:00,63.22,63.28,63.19,63.28,67000.0,30.7189,30.748,30.7043,30.748,67000.0
2006-10-11 12:40:00,63.28,63.28,63.2,63.26,75500.0,30.748,30.748,30.7091,30.7383,75500.0
2006-10-11 12:45:00,63.26,63.28,63.21,63.28,45000.0,30.7383,30.748,30.714,30.748,45000.0
2006-10-11 12:50:00,63.27,63.34,63.22,63.23,66200.0,30.7432,30.7772,30.7189,30.7237,66200.0
2006-10-11 12:55:00,63.23,63.25,63.18,63.18,64600.0,30.7237,30.7334,30.6994,30.6994,64600.0
2006-10-11 13:00:00,63.19,63.21,63.17,63.2,76400.0,30.7043,30.714,30.6946,30.7091,76400.0
2006-10-11 13:05:00,63.19,63.21,63.17,63.2,61500.0,30.7043,30.714,30.6946,30.7091,61500.0
2006-10-11 13:10:00,63.2,63.25,63.17,63.19,127200.0,30.7091,30.7334,30.6946,30.7043,127200.0
2006-10-11 13:15:00,63.19,63.22,63.18,63.21,78600.0,30.7043,30.7189,30.6994,30.714,78600.0
2006-10-11 13:20:00,63.21,63.24,63.19,63.24,48300.0,30.714,30.7286,30.7043,30.7286,48300.0
2006-10-11 13:25:00,63.23,63.24,63.2,63.22,46900.0,30.7237,30.7286,30.7091,30.7189,46900.0
2006-10-11 13:30:00,63.23,63.24,63.21,63.21,64500.0,30.7237,30.7286,30.714,30.714,64500.0
2006-10-11 13:35:00,63.22,63.22,63.1,63.17,107700.0,30.7189,30.7189,30.6605,30.6946,107700.0
2006-10-11 13:40:00,63.18,63.21,63.12,63.21,72000.0,30.6994,30.714,30.6703,30.714,72000.0
2006-10-11 13:45:00,63.2,63.21,63.16,63.2,92900.0,30.7091,30.714,30.6897,30.7091,92900.0
2006-10-11 13:50:00,63.21,63.23,63.13,63.14,79200.0,30.714,30.7237,30.6751,30.68,79200.0
2006-10-11 13:55:00,63.14,63.14,63.04,63.11,106600.0,30.68,30.68,30.6314,30.6654,106600.0
2006-10-11 14:00:00,63.11,63.14,63.01,63.07,140500.0,30.6654,30.68,30.6168,30.646,140500.0
2006-10-11 14:05:00,63.07,63.2,63.06,63.19,80100.0,30.646,30.7091,30.6411,30.7043,80100.0
2006-10-11 14:10:00,63.18,63.19,63.1,63.15,80300.0,30.6994,30.7043,30.6605,30.6848,80300.0
2006-10-11 14:15:00,63.14,63.22,63.13,63.2,117000.0,30.68,30.7189,30.6751,30.7091,117000.0
2006-10-11 14:20:00,63.21,63.22,63.02,63.04,133800.0,30.714,30.7189,30.6217,30.6314,133800.0
2006-10-11 14:25:00,63.04,63.12,63.04,63.07,75500.0,30.6314,30.6703,30.6314,30.646,75500.0
2006-10-11 14:30:00,63.07,63.11,63.01,63.06,55200.0,30.646,30.6654,30.6168,30.6411,55200.0
2006-10-11 14:35:00,63.05,63.07,63.0,63.05,80000.0,30.6363,30.646,30.612,30.6363,80000.0
2006-10-11 14:40:00,63.05,63.08,63.01,63.07,46300.0,30.6363,30.6508,30.6168,30.646,46300.0
2006-10-11 14:45:00,63.07,63.12,63.04,63.11,94700.0,30.646,30.6703,30.6314,30.6654,94700.0
2006-10-11 14:50:00,63.1,63.19,63.03,63.19,137600.0,30.6605,30.7043,30.6265,30.7043,137600.0
2006-10-11 14:55:00,63.23,63.28,63.11,63.21,98400.0,30.7237,30.748,30.6654,30.714,98400.0
2006-10-11 15:00:00,63.21,63.21,63.14,63.17,119400.0,30.714,30.714,30.68,30.6946,119400.0
2006-10-11 15:05:00,63.17,63.18,63.08,63.1,58500.0,30.6946,30.6994,30.6508,30.6605,58500.0
2006-10-11 15:10:00,63.1,63.18,63.03,63.13,123900.0,30.6605,30.6994,30.6265,30.6751,123900.0
2006-10-11 15:15:00,63.13,63.19,63.1,63.14,187400.0,30.6751,30.7043,30.6605,30.68,187400.0
2006-10-11 15:20:00,63.14,63.26,63.11,63.16,202500.0,30.68,30.7383,30.6654,30.6897,202500.0
2006-10-11 15:25:00,63.17,63.18,63.03,63.11,132900.0,30.6946,30.6994,30.6265,30.6654,132900.0
2006-10-11 15:30:00,63.11,63.15,63.09,63.12,101300.0,30.6654,30.6848,30.6557,30.6703,101300.0
2006-10-11 15:35:00,63.12,63.22,63.11,63.2,114800.0,30.6703,30.7189,30.6654,30.7091,114800.0
2006-10-11 15:40:00,63.2,63.21,63.13,63.15,143600.0,30.7091,30.714,30.6751,30.6848,143600.0
2006-10-11 15:45:00,63.16,63.19,63.09,63.16,120500.0,30.6897,30.7043,30.6557,30.6897,120500.0
2006-10-11 15:50:00,63.16,63.19,63.13,63.18,114400.0,30.6897,30.7043,30.6751,30.6994,114400.0
2006-10-11 15:55:00,63.18,63.18,63.07,63.11,287800.0,30.6994,30.6994,30.646,30.6654,287800.0
2006-10-12 09:30:00,63.49,63.54,63.31,63.46,143500.0,30.8501,30.8743,30.7626,30.8355,143500.0
2006-10-12 09:35:00,63.46,63.59,63.46,63.55,90900.0,30.8355,30.8986,30.8355,30.8792,90900.0
2006-10-12 09:40:00,63.57,63.6,63.45,63.54,90400.0,30.8889,30.9035,30.8306,30.8743,90400.0
2006-10-12 09:45:00,63.53,63.72,63.51,63.64,171200.0,30.8695,30.9618,30.8598,30.9229,171200.0
2006-10-12 09:50:00,63.64,63.68,63.56,63.62,106700.0,30.9229,30.9424,30.8841,30.9132,106700.0
2006-10-12 09:55:00,63.62,63.71,63.52,63.68,117300.0,30.9132,30.957,30.8646,30.9424,117300.0
2006-10-12 10:00:00,63.68,63.73,63.62,63.7,109300.0,30.9424,30.9667,30.9132,30.9521,109300.0
2006-10-12 10:05:00,63.7,63.77,63.66,63.74,111500.0,30.9521,30.9861,30.9327,30.9715,111500.0
2006-10-12 10:10:00,63.75,63.85,63.73,63.83,77200.0,30.9764,31.025,30.9667,31.0153,77200.0
2006-10-12 10:15:00,63.83,63.84,63.67,63.77,84800.0,31.0153,31.0201,30.9375,30.9861,84800.0
2006-10-12 10:20:00,63.76,63.79,63.67,63.72,77400.0,30.9812,30.9958,30.9375,30.9618,77400.0
2006-10-12 10:25:00,63.72,63.79,63.69,63.79,58700.0,30.9618,30.9958,30.9472,30.9958,58700.0
2006-10-12 10:30:00,63.8,63.98,63.65,63.87,287500.0,31.0007,31.0881,30.9278,31.0347,287500.0
2006-10-12 10:35:00,63.88,63.99,63.83,63.99,174200.0,31.0396,31.093,31.0153,31.093,174200.0
2006-10-12 10:40:00,63.99,64.0,63.8,63.88,160500.0,31.093,31.0979,31.0007,31.0396,160500.0
2006-10-12 10:45:00,63.89,63.95,63.8,63.92,150100.0,31.0444,31.0736,31.0007,31.059,150100.0
2006-10-12 10:50:00,63.91,63.99,63.85,63.87,125400.0,31.0541,31.093,31.025,31.0347,125400.0
2006-10-12 10:55:00,63.88,63.88,63.75,63.86,130700.0,31.0396,31.0396,30.9764,31.0298,130700.0
2006-10-12 11:00:00,63.87,63.92,63.75,63.8,138500.0,31.0347,31.059,30.9764,31.0007,138500.0
2006-10-12 11:05:00,63.8,63.86,63.72,63.81,235800.0,31.0007,31.0298,30.9618,31.0055,235800.0
2006-10-12 11:10:00,63.83,63.97,63.75,63.94,169200.0,31.0153,31.0833,30.9764,31.0687,169200.0
2006-10-12 11:15:00,63.94,64.0,63.84,63.98,195100.0,31.0687,31.0979,31.0201,31.0881,195100.0
2006-10-12 11:20:00,63.97,64.0,63.88,63.92,232400.0,31.0833,31.0979,31.0396,31.059,232400.0
2006-10-12 11:25:00,63.91,63.95,63.8,63.81,153400.0,31.0541,31.0736,31.0007,31.0055,153400.0
2006-10-12 11:30:00,63.81,63.85,63.69,63.82,223800.0,31.0055,31.025,30.9472,31.0104,223800.0
2006-10-12 11:35:00,63.82,63.87,63.77,63.8,95600.0,31.0104,31.0347,30.9861,31.0007,95600.0
2006-10-12 11:40:00,63.8,63.84,63.77,63.82,66200.0,31.0007,31.0201,30.9861,31.0104,66200.0
2006-10-12 11:45:00,63.82,63.84,63.74,63.78,72900.0,31.0104,31.0201,30.9715,30.991,72900.0
2006-10-12 11:50:00,63.78,63.78,63.65,63.7,76100.0,30.991,30.991,30.9278,30.9521,76100.0
2006-10-12 11:55:00,63.7,63.73,63.64,63.65,68500.0,30.9521,30.9667,30.9229,30.9278,68500.0
2006-10-12 12:00:00,63.65,63.73,63.64,63.71,91800.0,30.9278,30.9667,30.9229,30.957,91800.0
2006-10-12 12:05:00,63.71,63.74,63.69,63.73,64900.0,30.957,30.9715,30.9472,30.9667,64900.0
2006-10-12 12:10:00,63.74,63.79,63.69,63.7,76100.0,30.9715,30.9958,30.9472,30.9521,76100.0
2006-10-12 12:15:00,63.69,63.76,63.67,63.73,43300.0,30.9472,30.9812,30.9375,30.9667,43300.0
2006-10-12 12:20:00,63.74,63.8,63.68,63.8,50400.0,30.9715,31.0007,30.9424,31.0007,50400.0
2006-10-12 12:25:00,63.82,63.85,63.77,63.78,98500.0,31.0104,31.025,30.9861,30.991,98500.0
2006-10-12 12:30:00,63.78,63.88,63.78,63.85,54600.0,30.991,31.0396,30.991,31.025,54600.0
2006-10-12 12:35:00,63.84,63.88,63.79,63.79,77200.0,31.0201,31.0396,30.9958,30.9958,77200.0
2006-10-12 12:40:00,63.79,63.81,63.72,63.78,68400.0,30.9958,31.0055,30.9618,30.991,68400.0
2006-10-12 12:45:00,63.79,63.88,63.78,63.8,84600.0,30.9958,31.0396,30.991,31.0007,84600.0
2006-10-12 12:50:00,63.81,63.99,63.81,63.93,153200.0,31.0055,31.093,31.0055,31.0638,153200.0
2006-10-12 12:55:00,63.94,63.94,63.86,63.91,95100.0,31.0687,31.0687,31.0298,31.0541,95100.0
2006-10-12 13:00:00,63.9,63.92,63.85,63.89,50100.0,31.0493,31.059,31.025,31.0444,50100.0
2006-10-12 13:05:00,63.9,63.91,63.85,63.87,68400.0,31.0493,31.0541,31.025,31.0347,68400.0
2006-10-12 13:10:00,63.88,63.88,63.8,63.87,83400.0,31.0396,31.0396,31.0007,31.0347,83400.0
2006-10-12 13:15:00,63.87,63.87,63.75,63.76,37800.0,31.0347,31.0347,30.9764,30.9812,37800.0
2006-10-12 13:20:00,63.76,63.81,63.72,63.77,71100.0,30.9812,31.0055,30.9618,30.9861,71100.0
2006-10-12 13:25:00,63.76,63.86,63.72,63.85,50700.0,30.9812,31.0298,30.9618,31.025,50700.0
2006-10-12 13:30:00,63.86,63.88,63.76,63.78,29500.0,31.0298,31.0396,30.9812,30.991,29500.0
2006-10-12 13:35:00,63.77,63.81,63.76,63.79,30000.0,30.9861,31.0055,30.9812,30.9958,30000.0
2006-10-12 13:40:00,63.8,63.89,63.8,63.88,30100.0,31.0007,31.0444,31.0007,31.0396,30100.0
2006-10-12 13:45:00,63.88,63.89,63.82,63.84,41900.0,31.0396,31.0444,31.0104,31.0201,41900.0
2006-10-12 13:50:00,63.84,63.86,63.79,63.86,43100.0,31.0201,31.0298,30.9958,31.0298,43100.0
2006-10-12 13:55:00,63.86,63.86,63.78,63.84,31100.0,31.0298,31.0298,30.991,31.0201,31100.0
2006-10-12 14:00:00,63.83,63.87,63.75,63.76,69700.0,31.0153,31.0347,30.9764,30.9812,69700.0
2006-10-12 14:05:00,63.76,63.82,63.75,63.75,38100.0,30.9812,31.0104,30.9764,30.9764,38100.0
2006-10-12 14:10:00,63.75,63.81,63.7,63.77,111400.0,30.9764,31.0055,30.9521,30.9861,111400.0
2006-10-12 14:15:00,63.77,63.87,63.68,63.86,64900.0,30.9861,31.0347,30.9424,31.0298,64900.0
2006-10-12 14:20:00,63.87,63.95,63.84,63.91,85100.0,31.0347,31.0736,31.0201,31.0541,85100.0
2006-10-12 14:25:00,63.92,63.94,63.8,63.85,126100.0,31.059,31.0687,31.0007,31.025,126100.0
2006-10-12 14:30:00,63.83,63.87,63.79,63.87,62000.0,31.0153,31.0347,30.9958,31.0347,62000.0
2006-10-12 14:35:00,63.87,63.92,63.85,63.92,74500.0,31.0347,31.059,31.025,31.059,74500.0
2006-10-12 14:40:00,63.93,63.96,63.87,63.89,58100.0,31.0638,31.0784,31.0347,31.0444,58100.0
2006-10-12 14:45:00,63.9,63.95,63.89,63.9,57700.0,31.0493,31.0736,31.0444,31.0493,57700.0
2006-10-12 14:50:00,63.91,63.93,63.88,63.9,105700.0,31.0541,31.0638,31.0396,31.0493,105700.0
2006-10-12 14:55:00,63.9,63.96,63.9,63.95,60900.0,31.0493,31.0784,31.0493,31.0736,60900.0
2006-10-12 15:00:00,63.96,64.0,63.92,64.0,135400.0,31.0784,31.0979,31.059,31.0979,135400.0
2006-10-12 15:05:00,64.0,64.02,63.99,64.02,107200.0,31.0979,31.1076,31.093,31.1076,107200.0
2006-10-12 15:10:00,64.01,64.13,64.0,64.13,104900.0,31.1027,31.161,31.0979,31.161,104900.0
2006-10-12 15:15:00,64.13,64.16,64.06,64.06,103800.0,31.161,31.1756,31.127,31.127,103800.0
2006-10-12 15:20:00,64.06,64.12,64.03,64.1,67700.0,31.127,31.1562,31.1124,31.1465,67700.0
2006-10-12 15:25:00,64.09,64.12,63.97,63.98,124100.0,31.1416,31.1562,31.0833,31.0881,124100.0
2006-10-12 15:30:00,63.99,64.06,63.96,64.06,117300.0,31.093,31.127,31.0784,31.127,117300.0
2006-10-12 15:35:00,64.04,64.1,64.03,64.04,96500.0,31.1173,31.1465,31.1124,31.1173,96500.0
2006-10-12 15:40:00,64.04,64.1,64.03,64.07,117900.0,31.1173,31.1465,31.1124,31.1319,117900.0
2006-10-12 15:45:00,64.08,64.08,63.97,63.98,139500.0,31.1367,31.1367,31.0833,31.0881,139500.0
2006-10-12 15:50:00,63.97,63.98,63.91,63.92,112500.0,31.0833,31.0881,31.0541,31.059,112500.0
2006-10-12 15:55:00,63.92,64.02,63.9,63.93,273200.0,31.059,31.1076,31.0493,31.0638,273200.0
2006-10-13 09:30:00,64.36,64.47,64.21,64.45,184000.0,31.2728,31.3262,31.1999,31.3165,184000.0
2006-10-13 09:35:00,64.46,64.53,64.35,64.5,140600.0,31.3214,31.3554,31.2679,31.3408,140600.0
2006-10-13 09:40:00,64.49,64.6,64.35,64.4,130500.0,31.336,31.3894,31.2679,31.2922,130500.0
2006-10-13 09:45:00,64.39,64.4,64.24,64.27,117200.0,31.2874,31.2922,31.2145,31.2291,117200.0
2006-10-13 09:50:00,64.28,64.3,64.02,64.05,189400.0,31.2339,31.2436,31.1076,31.1222,189400.0
2006-10-13 09:55:00,64.06,64.19,63.99,64.04,154700.0,31.127,31.1902,31.093,31.1173,154700.0
2006-10-13 10:00:00,64.04,64.33,64.04,64.24,195400.0,31.1173,31.2582,31.1173,31.2145,195400.0
2006-10-13 10:05:00,64.27,64.35,64.2,64.28,113800.0,31.2291,31.2679,31.195,31.2339,113800.0
2006-10-13 10:10:00,64.29,64.33,64.21,64.3,114100.0,31.2388,31.2582,31.1999,31.2436,114100.0
2006-10-13 10:15:00,64.29,64.35,64.23,64.29,103100.0,31.2388,31.2679,31.2096,31.2388,103100.0
2006-10-13 10:20:00,64.28,64.41,64.26,64.4,97700.0,31.2339,31.2971,31.2242,31.2922,97700.0
2006-10-13 10:25:00,64.4,64.65,64.38,64.65,175400.0,31.2922,31.4137,31.2825,31.4137,175400.0
2006-10-13 10:30:00,64.64,64.65,64.41,64.41,125900.0,31.4088,31.4137,31.2971,31.2971,125900.0
2006-10-13 10:35:00,64.41,64.53,64.39,64.46,123900.0,31.2971,31.3554,31.2874,31.3214,123900.0
2006-10-13 10:40:00,64.47,64.54,64.46,64.49,73300.0,31.3262,31.3603,31.3214,31.336,73300.0
2006-10-13 10:45:00,64.5,64.59,64.46,64.46,136100.0,31.3408,31.3845,31.3214,31.3214,136100.0
2006-10-13 10:50:00,64.46,64.49,64.36,64.37,99900.0,31.3214,31.336,31.2728,31.2776,99900.0
2006-10-13 10:55:00,64.37,64.39,64.3,64.34,89300.0,31.2776,31.2874,31.2436,31.2631,89300.0
2006-10-13 11:00:00,64.33,64.37,64.26,64.26,117700.0,31.2582,31.2776,31.2242,31.2242,117700.0
2006-10-13 11:05:00,64.26,64.28,64.2,64.28,94000.0,31.2242,31.2339,31.195,31.2339,94000.0
2006-10-13 11:10:00,64.28,64.41,64.24,64.37,68100.0,31.2339,31.2971,31.2145,31.2776,68100.0
2006-10-13 11:15:00,64.37,64.43,64.27,64.29,77800.0,31.2776,31.3068,31.2291,31.2388,77800.0
2006-10-13 11:20:00,64.3,64.38,64.27,64.28,68400.0,31.2436,31.2825,31.2291,31.2339,68400.0
2006-10-13 11:25:00,64.28,64.44,64.25,64.34,105600.0,31.2339,31.3117,31.2193,31.2631,105600.0
2006-10-13 11:30:00,64.35,64.35,64.31,64.32,50700.0,31.2679,31.2679,31.2485,31.2534,50700.0
2006-10-13 11:35:00,64.32,64.36,64.24,64.25,59900.0,31.2534,31.2728,31.2145,31.2193,59900.0
2006-10-13 11:40:00,64.25,64.26,64.14,64.19,129200.0,31.2193,31.2242,31.1659,31.1902,129200.0
2006-10-13 11:45:00,64.2,64.35,64.19,64.31,75600.0,31.195,31.2679,31.1902,31.2485,75600.0
2006-10-13 11:50:00,64.29,64.61,64.27,64.58,193000.0,31.2388,31.3943,31.2291,31.3797,193000.0
2006-10-13 11:55:00,64.58,64.64,64.53,64.63,181800.0,31.3797,31.4088,31.3554,31.404,181800.0
2006-10-13 12:00:00,64.63,64.66,64.57,64.6,130400.0,31.404,31.4186,31.3748,31.3894,130400.0
2006-10-13 12:05:00,64.6,64.72,64.59,64.67,81900.0,31.3894,31.4477,31.3845,31.4234,81900.0
2006-10-13 12:10:00,64.67,64.69,64.54,64.61,114500.0,31.4234,31.4331,31.3603,31.3943,114500.0
2006-10-13 12:15:00,64.62,64.63,64.51,64.59,88300.0,31.3991,31.404,31.3457,31.3845,88300.0
2006-10-13 12:20:00,64.6,64.65,64.58,64.63,57200.0,31.3894,31.4137,31.3797,31.404,57200.0
2006-10-13 12:25:00,64.63,64.64,64.52,64.54,45900.0,31.404,31.4088,31.3505,31.3603,45900.0
2006-10-13 12:30:00,64.53,64.64,64.53,64.6,57700.0,31.3554,31.4088,31.3554,31.3894,57700.0
2006-10-13 12:35:00,64.6,64.6,64.55,64.56,98900.0,31.3894,31.3894,31.3651,31.37,98900.0
2006-10-13 12:40:00,64.55,64.56,64.44,64.44,87800.0,31.3651,31.37,31.3117,31.3117,87800.0
2006-10-13 12:45:00,64.45,64.47,64.39,64.45,83500.0,31.3165,31.3262,31.2874,31.3165,83500.0
2006-10-13 12:50:00,64.46,64.5,64.45,64.48,67000.0,31.3214,31.3408,31.3165,31.3311,67000.0
2006-10-13 12:55:00,64.49,64.5,64.46,64.49,55900.0,31.336,31.3408,31.3214,31.336,55900.0
2006-10-13 13:00:00,64.49,64.5,64.47,64.47,55600.0,31.336,31.3408,31.3262,31.3262,55600.0
2006-10-13 13:05:00,64.46,64.5,64.42,64.49,50300.0,31.3214,31.3408,31.3019,31.336,50300.0
2006-10-13 13:10:00,64.5,64.5,64.45,64.46,43100.0,31.3408,31.3408,31.3165,31.3214,43100.0
2006-10-13 13:15:00,64.46,64.46,64.36,64.41,87800.0,31.3214,31.3214,31.2728,31.2971,87800.0
2006-10-13 13:20:00,64.42,64.47,64.36,64.47,48000.0,31.3019,31.3262,31.2728,31.3262,48000.0
2006-10-13 13:25:00,64.47,64.58,64.46,64.55,56700.0,31.3262,31.3797,31.3214,31.3651,56700.0
2006-10-13 13:30:00,64.53,64.57,64.53,64.55,28000.0,31.3554,31.3748,31.3554,31.3651,28000.0
2006-10-13 13:35:00,64.56,64.59,64.55,64.58,34700.0,31.37,31.3845,31.3651,31.3797,34700.0
2006-10-13 13:40:00,64.58,64.6,64.56,64.58,71900.0,31.3797,31.3894,31.37,31.3797,71900.0
2006-10-13 13:45:00,64.59,64.67,64.58,64.67,50500.0,31.3845,31.4234,31.3797,31.4234,50500.0
2006-10-13 13:50:00,64.67,64.7,64.65,64.68,32600.0,31.4234,31.438,31.4137,31.4283,32600.0
2006-10-13 13:55:00,64.68,64.68,64.62,64.62,35100.0,31.4283,31.4283,31.3991,31.3991,35100.0
2006-10-13 14:00:00,64.62,64.64,64.57,64.57,54900.0,31.3991,31.4088,31.3748,31.3748,54900.0
2006-10-13 14:05:00,64.56,64.56,64.41,64.42,90700.0,31.37,31.37,31.2971,31.3019,90700.0
2006-10-13 14:10:00,64.41,64.48,64.36,64.48,91400.0,31.2971,31.3311,31.2728,31.3311,91400.0
2006-10-13 14:15:00,64.49,64.52,64.42,64.43,53500.0,31.336,31.3505,31.3019,31.3068,53500.0
2006-10-13 14:20:00,64.43,64.44,64.33,64.33,34000.0,31.3068,31.3117,31.2582,31.2582,34000.0
2006-10-13 14:25:00,64.33,64.33,64.18,64.18,123500.0,31.2582,31.2582,31.1853,31.1853,123500.0
2006-10-13 14:30:00,64.19,64.22,64.12,64.13,114200.0,31.1902,31.2048,31.1562,31.161,114200.0
2006-10-13 14:35:00,64.13,64.14,64.08,64.14,108400.0,31.161,31.1659,31.1367,31.1659,108400.0
2006-10-13 14:40:00,64.14,64.14,64.03,64.04,86000.0,31.1659,31.1659,31.1124,31.1173,86000.0
2006-10-13 14:45:00,64.04,64.11,64.01,64.09,89000.0,31.1173,31.1513,31.1027,31.1416,89000.0
2006-10-13 14:50:00,64.09,64.14,64.06,64.07,102100.0,31.1416,31.1659,31.127,31.1319,102100.0
2006-10-13 14:55:00,64.06,64.07,63.95,63.96,90800.0,31.127,31.1319,31.0736,31.0784,90800.0
2006-10-13 15:00:00,63.96,64.11,63.94,64.06,72000.0,31.0784,31.1513,31.0687,31.127,72000.0
2006-10-13 15:05:00,64.06,64.13,64.04,64.12,62600.0,31.127,31.161,31.1173,31.1562,62600.0
2006-10-13 15:10:00,64.12,64.16,64.1,64.16,52300.0,31.1562,31.1756,31.1465,31.1756,52300.0
2006-10-13 15:15:00,64.17,64.24,64.15,64.22,100800.0,31.1805,31.2145,31.1707,31.2048,100800.0
2006-10-13 15:20:00,64.22,64.27,64.2,64.27,63200.0,31.2048,31.2291,31.195,31.2291,63200.0
2006-10-13 15:25:00,64.27,64.29,64.22,64.22,59500.0,31.2291,31.2388,31.2048,31.2048,59500.0
2006-10-13 15:30:00,64.23,64.27,64.22,64.24,71400.0,31.2096,31.2291,31.2048,31.2145,71400.0
2006-10-13 15:35:00,64.23,64.31,64.23,64.3,88100.0,31.2096,31.2485,31.2096,31.2436,88100.0
2006-10-13 15:40:00,64.3,64.31,64.2,64.23,95000.0,31.2436,31.2485,31.195,31.2096,95000.0
2006-10-13 15:45:00,64.23,64.27,64.11,64.17,141100.0,31.2096,31.2291,31.1513,31.1805,141100.0
2006-10-13 15:50:00,64.17,64.26,64.17,64.21,141200.0,31.1805,31.2242,31.1805,31.1999,141200.0
2006-10-13 15:55:00,64.22,64.29,64.2,64.24,154500.0,31.2048,31.2388,31.195,31.2145,154500.0
2006-10-16 09:30:00,64.41,64.61,64.35,64.46,195000.0,31.2971,31.3943,31.2679,31.3214,195000.0
2006-10-16 09:35:00,64.47,64.63,64.45,64.61,62700.0,31.3262,31.404,31.3165,31.3943,62700.0
2006-10-16 09:40:00,64.61,64.65,64.55,64.63,79400.0,31.3943,31.4137,31.3651,31.404,79400.0
2006-10-16 09:45:00,64.64,64.64,64.48,64.49,80100.0,31.4088,31.4088,31.3311,31.336,80100.0
2006-10-16 09:50:00,64.49,64.58,64.37,64.38,67100.0,31.336,31.3797,31.2776,31.2825,67100.0
2006-10-16 09:55:00,64.39,64.44,64.25,64.44,80900.0,31.2874,31.3117,31.2193,31.3117,80900.0
2006-10-16 10:00:00,64.44,64.46,64.34,64.42,79700.0,31.3117,31.3214,31.2631,31.3019,79700.0
2006-10-16 10:05:00,64.42,64.42,64.24,64.26,88600.0,31.3019,31.3019,31.2145,31.2242,88600.0
2006-10-16 10:10:00,64.26,64.39,64.24,64.27,81900.0,31.2242,31.2874,31.2145,31.2291,81900.0
2006-10-16 10:15:00,64.27,64.53,64.26,64.45,121000.0,31.2291,31.3554,31.2242,31.3165,121000.0
2006-10-16 10:20:00,64.45,64.49,64.34,64.35,83100.0,31.3165,31.336,31.2631,31.2679,83100.0
2006-10-16 10:25:00,64.35,64.45,64.33,64.41,104500.0,31.2679,31.3165,31.2582,31.2971,104500.0
2006-10-16 10:30:00,64.41,64.45,64.29,64.33,130800.0,31.2971,31.3165,31.2388,31.2582,130800.0
2006-10-16 10:35:00,64.33,64.37,64.28,64.37,87000.0,31.2582,31.2776,31.2339,31.2776,87000.0
2006-10-16 10:40:00,64.37,64.57,64.36,64.49,111900.0,31.2776,31.3748,31.2728,31.336,111900.0
2006-10-16 10:45:00,64.49,64.54,64.45,64.49,47500.0,31.336,31.3603,31.3165,31.336,47500.0
2006-10-16 10:50:00,64.51,64.52,64.37,64.37,50400.0,31.3457,31.3505,31.2776,31.2776,50400.0
2006-10-16 10:55:00,64.37,64.38,64.18,64.27,82500.0,31.2776,31.2825,31.1853,31.2291,82500.0
2006-10-16 11:00:00,64.27,64.33,64.18,64.28,83800.0,31.2291,31.2582,31.1853,31.2339,83800.0
2006-10-16 11:05:00,64.26,64.48,64.26,64.47,115300.0,31.2242,31.3311,31.2242,31.3262,115300.0
2006-10-16 11:10:00,64.47,64.47,64.37,64.38,46400.0,31.3262,31.3262,31.2776,31.2825,46400.0
2006-10-16 11:15:00,64.39,64.46,64.37,64.4,132900.0,31.2874,31.3214,31.2776,31.2922,132900.0
2006-10-16 11:20:00,64.41,64.47,64.4,64.47,97900.0,31.2971,31.3262,31.2922,31.3262,97900.0
2006-10-16 11:25:00,64.46,64.5,64.42,64.48,88300.0,31.3214,31.3408,31.3019,31.3311,88300.0
2006-10-16 11:30:00,64.49,64.55,64.44,64.45,192200.0,31.336,31.3651,31.3117,31.3165,192200.0
2006-10-16 11:35:00,64.46,64.69,64.45,64.66,122300.0,31.3214,31.4331,31.3165,31.4186,122300.0
2006-10-16 11:40:00,64.68,64.7,64.58,64.66,103100.0,31.4283,31.438,31.3797,31.4186,103100.0
2006-10-16 11:45:00,64.66,64.66,64.54,64.56,61100.0,31.4186,31.4186,31.3603,31.37,61100.0
2006-10-16 11:50:00,64.56,64.56,64.48,64.51,89900.0,31.37,31.37,31.3311,31.3457,89900.0
2006-10-16 11:55:00,64.51,64.6,64.49,64.58,78800.0,31.3457,31.3894,31.336,31.3797,78800.0
2006-10-16 12:00:00,64.59,64.64,64.59,64.59,38300.0,31.3845,31.4088,31.3845,31.3845,38300.0
2006-10-16 12:05:00,64.6,64.64,64.57,64.6,48200.0,31.3894,31.4088,31.3748,31.3894,48200.0
2006-10-16 12:10:00,64.6,64.62,64.52,64.57,31600.0,31.3894,31.3991,31.3505,31.3748,31600.0
2006-10-16 12:15:00,64.58,64.59,64.52,64.59,40700.0,31.3797,31.3845,31.3505,31.3845,40700.0
2006-10-16 12:20:00,64.57,64.62,64.54,64.61,50000.0,31.3748,31.3991,31.3603,31.3943,50000.0
2006-10-16 12:25:00,64.6,64.76,64.6,64.76,73700.0,31.3894,31.4671,31.3894,31.4671,73700.0
2006-10-16 12:30:00,64.76,64.88,64.72,64.87,81600.0,31.4671,31.5255,31.4477,31.5206,81600.0
2006-10-16 12:35:00,64.88,64.95,64.86,64.93,75000.0,31.5255,31.5595,31.5157,31.5498,75000.0
2006-10-16 12:40:00,64.93,64.94,64.87,64.9,47300.0,31.5498,31.5546,31.5206,31.5352,47300.0
2006-10-16 12:45:00,64.9,64.93,64.89,64.89,35900.0,31.5352,31.5498,31.5303,31.5303,35900.0
2006-10-16 12:50:00,64.9,64.9,64.75,64.78,58200.0,31.5352,31.5352,31.4623,31.4769,58200.0
2006-10-16 12:55:00,64.76,64.76,64.7,64.75,43900.0,31.4671,31.4671,31.438,31.4623,43900.0
2006-10-16 13:00:00,64.75,64.81,64.73,64.78,67400.0,31.4623,31.4914,31.4526,31.4769,67400.0
2006-10-16 13:05:00,64.79,64.79,64.65,64.7,62600.0,31.4817,31.4817,31.4137,31.438,62600.0
2006-10-16 13:10:00,64.68,64.89,64.68,64.86,72600.0,31.4283,31.5303,31.4283,31.5157,72600.0
2006-10-16 13:15:00,64.86,64.97,64.86,64.95,82800.0,31.5157,31.5692,31.5157,31.5595,82800.0
2006-10-16 13:20:00,64.95,64.99,64.92,64.93,49400.0,31.5595,31.5789,31.5449,31.5498,49400.0
2006-10-16 13:25:00,64.93,65.0,64.91,64.95,149900.0,31.5498,31.5838,31.54,31.5595,149900.0
2006-10-16 13:30:00,64.95,64.99,64.95,64.97,52100.0,31.5595,31.5789,31.5595,31.5692,52100.0
2006-10-16 13:35:00,64.97,65.05,64.97,64.99,143800.0,31.5692,31.6081,31.5692,31.5789,143800.0
2006-10-16 13:40:00,65.0,65.0,64.91,64.92,45800.0,31.5838,31.5838,31.54,31.5449,45800.0
2006-10-16 13:45:00,64.92,64.99,64.92,64.96,108800.0,31.5449,31.5789,31.5449,31.5643,108800.0
2006-10-16 13:50:00,64.98,64.98,64.95,64.98,50200.0,31.574,31.574,31.5595,31.574,50200.0
2006-10-16 13:55:00,64.98,65.08,64.97,65.06,82000.0,31.574,31.6226,31.5692,31.6129,82000.0
2006-10-16 14:00:00,65.08,65.16,65.07,65.15,128600.0,31.6226,31.6615,31.6178,31.6567,128600.0
2006-10-16 14:05:00,65.13,65.13,65.05,65.06,52000.0,31.6469,31.6469,31.6081,31.6129,52000.0
2006-10-16 14:10:00,65.07,65.13,65.05,65.1,79600.0,31.6178,31.6469,31.6081,31.6324,79600.0
2006-10-16 14:15:00,65.11,65.14,65.09,65.1,74100.0,31.6372,31.6518,31.6275,31.6324,74100.0
2006-10-16 14:20:00,65.09,65.11,65.07,65.11,62100.0,31.6275,31.6372,31.6178,31.6372,62100.0
2006-10-16 14:25:00,65.1,65.15,65.09,65.12,100400.0,31.6324,31.6567,31.6275,31.6421,100400.0
2006-10-16 14:30:00,65.13,65.15,65.09,65.1,92100.0,31.6469,31.6567,31.6275,31.6324,92100.0
2006-10-16 14:35:00,65.09,65.1,65.04,65.05,156200.0,31.6275,31.6324,31.6032,31.6081,156200.0
2006-10-16 14:40:00,65.06,65.1,65.04,65.09,80900.0,31.6129,31.6324,31.6032,31.6275,80900.0
2006-10-16 14:45:00,65.08,65.08,65.04,65.06,49800.0,31.6226,31.6226,31.6032,31.6129,49800.0
2006-10-16 14:50:00,65.06,65.09,65.05,65.09,53400.0,31.6129,31.6275,31.6081,31.6275,53400.0
2006-10-16 14:55:00,65.09,65.09,65.07,65.07,53800.0,31.6275,31.6275,31.6178,31.6178,53800.0
2006-10-16 15:00:00,65.08,65.13,65.07,65.13,64900.0,31.6226,31.6469,31.6178,31.6469,64900.0
2006-10-16 15:05:00,65.14,65.17,65.09,65.12,95100.0,31.6518,31.6664,31.6275,31.6421,95100.0
2006-10-16 15:10:00,65.12,65.12,65.1,65.12,69700.0,31.6421,31.6421,31.6324,31.6421,69700.0
2006-10-16 15:15:00,65.12,65.15,65.1,65.15,90300.0,31.6421,31.6567,31.6324,31.6567,90300.0
2006-10-16 15:20:00,65.14,65.18,65.11,65.11,93700.0,31.6518,31.6712,31.6372,31.6372,93700.0
2006-10-16 15:25:00,65.12,65.16,65.1,65.15,100100.0,31.6421,31.6615,31.6324,31.6567,100100.0
2006-10-16 15:30:00,65.15,65.18,65.14,65.16,72100.0,31.6567,31.6712,31.6518,31.6615,72100.0
2006-10-16 15:35:00,65.17,65.2,65.15,65.16,77800.0,31.6664,31.6809,31.6567,31.6615,77800.0
2006-10-16 15:40:00,65.15,65.16,65.09,65.13,98600.0,31.6567,31.6615,31.6275,31.6469,98600.0
2006-10-16 15:45:00,65.13,65.14,65.11,65.11,135500.0,31.6469,31.6518,31.6372,31.6372,135500.0
2006-10-16 15:50:00,65.12,65.12,64.98,64.99,192600.0,31.6421,31.6421,31.574,31.5789,192600.0
2006-10-16 15:55:00,64.98,65.1,64.98,65.09,288400.0,31.574,31.6324,31.574,31.6275,288400.0
2006-10-17 09:30:00,65.11,65.18,64.91,65.05,172000.0,31.6372,31.6712,31.54,31.6081,172000.0
2006-10-17 09:35:00,65.05,65.05,64.72,64.79,114600.0,31.6081,31.6081,31.4477,31.4817,114600.0
2006-10-17 09:40:00,64.79,64.92,64.78,64.89,155600.0,31.4817,31.5449,31.4769,31.5303,155600.0
2006-10-17 09:45:00,64.88,64.9,64.77,64.84,213000.0,31.5255,31.5352,31.472,31.506,213000.0
2006-10-17 09:50:00,64.82,64.89,64.78,64.84,209700.0,31.4963,31.5303,31.4769,31.506,209700.0
2006-10-17 09:55:00,64.83,65.04,64.83,64.93,141800.0,31.5012,31.6032,31.5012,31.5498,141800.0
2006-10-17 10:00:00,64.93,65.08,64.91,65.03,148400.0,31.5498,31.6226,31.54,31.5983,148400.0
2006-10-17 10:05:00,65.03,65.12,64.92,65.08,112100.0,31.5983,31.6421,31.5449,31.6226,112100.0
2006-10-17 10:10:00,65.08,65.1,64.94,65.04,172200.0,31.6226,31.6324,31.5546,31.6032,172200.0
2006-10-17 10:15:00,65.02,65.03,64.87,64.95,119200.0,31.5935,31.5983,31.5206,31.5595,119200.0
2006-10-17 10:20:00,64.95,65.09,64.92,65.06,84400.0,31.5595,31.6275,31.5449,31.6129,84400.0
2006-10-17 10:25:00,65.07,65.09,64.98,65.03,72800.0,31.6178,31.6275,31.574,31.5983,72800.0
2006-10-17 10:30:00,65.03,65.05,64.9,64.99,92400.0,31.5983,31.6081,31.5352,31.5789,92400.0
2006-10-17 10:35:00,64.98,64.98,64.88,64.9,130200.0,31.574,31.574,31.5255,31.5352,130200.0
2006-10-17 10:40:00,64.91,64.92,64.85,64.86,85800.0,31.54,31.5449,31.5109,31.5157,85800.0
2006-10-17 10:45:00,64.87,64.94,64.79,64.93,206200.0,31.5206,31.5546,31.4817,31.5498,206200.0
2006-10-17 10:50:00,64.93,64.99,64.91,64.99,116300.0,31.5498,31.5789,31.54,31.5789,116300.0
2006-10-17 10:55:00,64.98,65.0,64.92,64.95,82800.0,31.574,31.5838,31.5449,31.5595,82800.0
2006-10-17 11:00:00,64.95,64.99,64.9,64.9,59200.0,31.5595,31.5789,31.5352,31.5352,59200.0
2006-10-17 11:05:00,64.9,64.91,64.75,64.8,134800.0,31.5352,31.54,31.4623,31.4866,134800.0
2006-10-17 11:10:00,64.81,64.85,64.76,64.81,83400.0,31.4914,31.5109,31.4671,31.4914,83400.0
2006-10-17 11:15:00,64.81,64.81,64.76,64.78,70000.0,31.4914,31.4914,31.4671,31.4769,70000.0
2006-10-17 11:20:00,64.79,64.79,64.73,64.75,108600.0,31.4817,31.4817,31.4526,31.4623,108600.0
2006-10-17 11:25:00,64.76,64.85,64.76,64.81,43700.0,31.4671,31.5109,31.4671,31.4914,43700.0
2006-10-17 11:30:00,64.81,64.92,64.79,64.8,47600.0,31.4914,31.5449,31.4817,31.4866,47600.0
2006-10-17 11:35:00,64.8,64.87,64.77,64.79,63000.0,31.4866,31.5206,31.472,31.4817,63000.0
2006-10-17 11:40:00,64.79,64.82,64.72,64.75,80700.0,31.4817,31.4963,31.4477,31.4623,80700.0
2006-10-17 11:45:00,64.76,64.9,64.74,64.87,65900.0,31.4671,31.5352,31.4574,31.5206,65900.0
2006-10-17 11:50:00,64.86,64.86,64.78,64.79,55900.0,31.5157,31.5157,31.4769,31.4817,55900.0
2006-10-17 11:55:00,64.78,64.8,64.71,64.76,53000.0,31.4769,31.4866,31.4429,31.4671,53000.0
2006-10-17 12:00:00,64.75,64.8,64.74,64.77,35400.0,31.4623,31.4866,31.4574,31.472,35400.0
2006-10-17 12:05:00,64.78,64.84,64.73,64.75,63900.0,31.4769,31.506,31.4526,31.4623,63900.0
2006-10-17 12:10:00,64.75,64.85,64.74,64.83,82900.0,31.4623,31.5109,31.4574,31.5012,82900.0
2006-10-17 12:15:00,64.83,64.83,64.74,64.77,123700.0,31.5012,31.5012,31.4574,31.472,123700.0
2006-10-17 12:20:00,64.78,64.81,64.78,64.79,34800.0,31.4769,31.4914,31.4769,31.4817,34800.0
2006-10-17 12:25:00,64.78,64.83,64.78,64.81,47000.0,31.4769,31.5012,31.4769,31.4914,47000.0
2006-10-17 12:30:00,64.81,64.91,64.81,64.88,79600.0,31.4914,31.54,31.4914,31.5255,79600.0
2006-10-17 12:35:00,64.88,64.88,64.81,64.86,39500.0,31.5255,31.5255,31.4914,31.5157,39500.0
2006-10-17 12:40:00,64.85,64.85,64.77,64.79,39700.0,31.5109,31.5109,31.472,31.4817,39700.0
2006-10-17 12:45:00,64.79,64.8,64.75,64.75,85700.0,31.4817,31.4866,31.4623,31.4623,85700.0
2006-10-17 12:50:00,64.75,64.85,64.74,64.81,94200.0,31.4623,31.5109,31.4574,31.4914,94200.0
2006-10-17 12:55:00,64.8,64.88,64.8,64.83,78900.0,31.4866,31.5255,31.4866,31.5012,78900.0
2006-10-17 13:00:00,64.83,64.88,64.79,64.86,57800.0,31.5012,31.5255,31.4817,31.5157,57800.0
2006-10-17 13:05:00,64.85,64.98,64.84,64.93,84200.0,31.5109,31.574,31.506,31.5498,84200.0
2006-10-17 13:10:00,64.92,64.97,64.91,64.94,58700.0,31.5449,31.5692,31.54,31.5546,58700.0
2006-10-17 13:15:00,64.93,64.94,64.9,64.9,40400.0,31.5498,31.5546,31.5352,31.5352,40400.0
2006-10-17 13:20:00,64.9,64.9,64.84,64.84,44500.0,31.5352,31.5352,31.506,31.506,44500.0
2006-10-17 13:25:00,64.84,64.85,64.76,64.8,134800.0,31.506,31.5109,31.4671,31.4866,134800.0
2006-10-17 13:30:00,64.81,64.89,64.81,64.85,78200.0,31.4914,31.5303,31.4914,31.5109,78200.0
2006-10-17 13:35:00,64.86,64.86,64.8,64.8,44900.0,31.5157,31.5157,31.4866,31.4866,44900.0
2006-10-17 13:40:00,64.8,64.84,64.8,64.84,29400.0,31.4866,31.506,31.4866,31.506,29400.0
2006-10-17 13:45:00,64.84,64.86,64.77,64.86,113100.0,31.506,31.5157,31.472,31.5157,113100.0
2006-10-17 13:50:00,64.86,64.98,64.82,64.97,87400.0,31.5157,31.574,31.4963,31.5692,87400.0
2006-10-17 13:55:00,64.96,64.97,64.86,64.86,58200.0,31.5643,31.5692,31.5157,31.5157,58200.0
2006-10-17 14:00:00,64.86,64.93,64.79,64.84,45600.0,31.5157,31.5498,31.4817,31.506,45600.0
2006-10-17 14:05:00,64.83,64.87,64.77,64.84,50700.0,31.5012,31.5206,31.472,31.506,50700.0
2006-10-17 14:10:00,64.85,64.86,64.79,64.83,73700.0,31.5109,31.5157,31.4817,31.5012,73700.0
2006-10-17 14:15:00,64.82,64.89,64.81,64.88,63000.0,31.4963,31.5303,31.4914,31.5255,63000.0
2006-10-17 14:20:00,64.88,64.9,64.83,64.83,31000.0,31.5255,31.5352,31.5012,31.5012,31000.0
2006-10-17 14:25:00,64.83,64.88,64.79,64.81,62700.0,31.5012,31.5255,31.4817,31.4914,62700.0
2006-10-17 14:30:00,64.83,64.88,64.82,64.86,32400.0,31.5012,31.5255,31.4963,31.5157,32400.0
2006-10-17 14:35:00,64.86,64.87,64.84,64.84,29900.0,31.5157,31.5206,31.506,31.506,29900.0
2006-10-17 14:40:00,64.84,64.84,64.74,64.82,59100.0,31.506,31.506,31.4574,31.4963,59100.0
2006-10-17 14:45:00,64.82,64.88,64.82,64.87,41600.0,31.4963,31.5255,31.4963,31.5206,41600.0
2006-10-17 14:50:00,64.86,64.88,64.85,64.87,36800.0,31.5157,31.5255,31.5109,31.5206,36800.0
2006-10-17 14:55:00,64.86,64.9,64.86,64.88,44700.0,31.5157,31.5352,31.5157,31.5255,44700.0
2006-10-17 15:00:00,64.88,64.94,64.87,64.93,91200.0,31.5255,31.5546,31.5206,31.5498,91200.0
2006-10-17 15:05:00,64.92,65.04,64.91,64.99,82700.0,31.5449,31.6032,31.54,31.5789,82700.0
2006-10-17 15:10:00,64.98,64.99,64.92,64.95,37300.0,31.574,31.5789,31.5449,31.5595,37300.0
2006-10-17 15:15:00,64.95,64.96,64.92,64.93,33600.0,31.5595,31.5643,31.5449,31.5498,33600.0
2006-10-17 15:20:00,64.93,64.99,64.93,64.97,43800.0,31.5498,31.5789,31.5498,31.5692,43800.0
2006-10-17 15:25:00,64.96,65.1,64.95,65.09,71100.0,31.5643,31.6324,31.5595,31.6275,71100.0
2006-10-17 15:30:00,65.09,65.09,65.04,65.06,82800.0,31.6275,31.6275,31.6032,31.6129,82800.0
2006-10-17 15:35:00,65.06,65.07,65.0,65.02,83400.0,31.6129,31.6178,31.5838,31.5935,83400.0
2006-10-17 15:40:00,65.03,65.05,65.01,65.03,76000.0,31.5983,31.6081,31.5886,31.5983,76000.0
2006-10-17 15:45:00,65.03,65.04,64.98,65.0,74800.0,31.5983,31.6032,31.574,31.5838,74800.0
2006-10-17 15:50:00,65.0,65.01,64.95,64.98,76200.0,31.5838,31.5886,31.5595,31.574,76200.0
2006-10-17 15:55:00,64.97,65.0,64.93,64.98,122400.0,31.5692,31.5838,31.5498,31.574,122400.0
2006-10-18 09:30:00,64.94,65.15,64.77,65.07,125000.0,31.5546,31.6567,31.472,31.6178,125000.0
2006-10-18 09:35:00,65.05,65.2,64.96,65.2,57500.0,31.6081,31.6809,31.5643,31.6809,57500.0
2006-10-18 09:40:00,65.2,65.22,65.07,65.07,82500.0,31.6809,31.6907,31.6178,31.6178,82500.0
2006-10-18 09:45:00,65.08,65.11,65.02,65.08,69400.0,31.6226,31.6372,31.5935,31.6226,69400.0
2006-10-18 09:50:00,65.06,65.17,65.06,65.17,63100.0,31.6129,31.6664,31.6129,31.6664,63100.0
2006-10-18 09:55:00,65.17,65.21,65.1,65.16,88500.0,31.6664,31.6858,31.6324,31.6615,88500.0
2006-10-18 10:00:00,65.16,65.18,64.87,64.99,121200.0,31.6615,31.6712,31.5206,31.5789,121200.0
2006-10-18 10:05:00,64.99,64.99,64.73,64.85,147600.0,31.5789,31.5789,31.4526,31.5109,147600.0
2006-10-18 10:10:00,64.85,64.88,64.68,64.88,162900.0,31.5109,31.5255,31.4283,31.5255,162900.0
2006-10-18 10:15:00,64.89,64.93,64.82,64.83,72200.0,31.5303,31.5498,31.4963,31.5012,72200.0
2006-10-18 10:20:00,64.83,64.89,64.77,64.82,86000.0,31.5012,31.5303,31.472,31.4963,86000.0
2006-10-18 10:25:00,64.82,64.92,64.79,64.85,93100.0,31.4963,31.5449,31.4817,31.5109,93100.0
2006-10-18 10:30:00,64.84,65.34,64.83,65.27,349800.0,31.506,31.749,31.5012,31.715,349800.0
2006-10-18 10:35:00,65.27,65.27,65.11,65.25,201200.0,31.715,31.715,31.6372,31.7052,201200.0
2006-10-18 10:40:00,65.24,65.28,65.11,65.19,104200.0,31.7004,31.7198,31.6372,31.6761,104200.0
2006-10-18 10:45:00,65.2,65.3,65.16,65.3,174300.0,31.6809,31.7295,31.6615,31.7295,174300.0
2006-10-18 10:50:00,65.3,65.36,65.25,65.29,119000.0,31.7295,31.7587,31.7052,31.7247,119000.0
2006-10-18 10:55:00,65.29,65.4,65.25,65.36,107500.0,31.7247,31.7781,31.7052,31.7587,107500.0
2006-10-18 11:00:00,65.34,65.4,65.29,65.33,86500.0,31.749,31.7781,31.7247,31.7441,86500.0
2006-10-18 11:05:00,65.34,65.39,65.25,65.27,88600.0,31.749,31.7733,31.7052,31.715,88600.0
2006-10-18 11:10:00,65.26,65.42,65.26,65.37,98800.0,31.7101,31.7878,31.7101,31.7636,98800.0
2006-10-18 11:15:00,65.37,65.4,65.31,65.33,64100.0,31.7636,31.7781,31.7344,31.7441,64100.0
2006-10-18 11:20:00,65.33,65.35,65.17,65.18,87900.0,31.7441,31.7538,31.6664,31.6712,87900.0
2006-10-18 11:25:00,65.17,65.18,65.06,65.12,81000.0,31.6664,31.6712,31.6129,31.6421,81000.0
2006-10-18 11:30:00,65.1,65.27,65.1,65.2,125100.0,31.6324,31.715,31.6324,31.6809,125100.0
2006-10-18 11:35:00,65.2,65.28,65.13,65.23,77700.0,31.6809,31.7198,31.6469,31.6955,77700.0
2006-10-18 11:40:00,65.23,65.26,65.14,65.15,51900.0,31.6955,31.7101,31.6518,31.6567,51900.0
2006-10-18 11:45:00,65.15,65.38,65.15,65.34,93700.0,31.6567,31.7684,31.6567,31.749,93700.0
2006-10-18 11:50:00,65.34,65.38,65.29,65.29,43200.0,31.749,31.7684,31.7247,31.7247,43200.0
2006-10-18 11:55:00,65.28,65.29,65.19,65.27,49500.0,31.7198,31.7247,31.6761,31.715,49500.0
2006-10-18 12:00:00,65.26,65.33,65.26,65.31,68900.0,31.7101,31.7441,31.7101,31.7344,68900.0
2006-10-18 12:05:00,65.3,65.31,65.25,65.25,44200.0,31.7295,31.7344,31.7052,31.7052,44200.0
2006-10-18 12:10:00,65.24,65.26,65.16,65.18,44600.0,31.7004,31.7101,31.6615,31.6712,44600.0
2006-10-18 12:15:00,65.16,65.25,65.16,65.22,34200.0,31.6615,31.7052,31.6615,31.6907,34200.0
2006-10-18 12:20:00,65.2,65.29,65.18,65.18,55100.0,31.6809,31.7247,31.6712,31.6712,55100.0
2006-10-18 12:25:00,65.17,65.18,65.14,65.17,34400.0,31.6664,31.6712,31.6518,31.6664,34400.0
2006-10-18 12:30:00,65.17,65.25,65.15,65.23,42500.0,31.6664,31.7052,31.6567,31.6955,42500.0
2006-10-18 12:35:00,65.23,65.27,65.22,65.23,24100.0,31.6955,31.715,31.6907,31.6955,24100.0
2006-10-18 12:40:00,65.24,65.28,65.11,65.14,47700.0,31.7004,31.7198,31.6372,31.6518,47700.0
2006-10-18 12:45:00,65.14,65.14,65.02,65.02,48900.0,31.6518,31.6518,31.5935,31.5935,48900.0
2006-10-18 12:50:00,65.01,65.01,64.92,64.94,88200.0,31.5886,31.5886,31.5449,31.5546,88200.0
2006-10-18 12:55:00,64.94,64.94,64.83,64.89,68900.0,31.5546,31.5546,31.5012,31.5303,68900.0
2006-10-18 13:00:00,64.9,64.93,64.85,64.86,41000.0,31.5352,31.5498,31.5109,31.5157,41000.0
2006-10-18 13:05:00,64.86,64.95,64.86,64.95,45500.0,31.5157,31.5595,31.5157,31.5595,45500.0
2006-10-18 13:10:00,64.95,64.98,64.92,64.94,35000.0,31.5595,31.574,31.5449,31.5546,35000.0
2006-10-18 13:15:00,64.93,64.94,64.71,64.76,135900.0,31.5498,31.5546,31.4429,31.4671,135900.0
2006-10-18 13:20:00,64.76,64.87,64.74,64.83,103700.0,31.4671,31.5206,31.4574,31.5012,103700.0
2006-10-18 13:25:00,64.81,64.84,64.72,64.74,128700.0,31.4914,31.506,31.4477,31.4574,128700.0
2006-10-18 13:30:00,64.74,64.74,64.53,64.54,163100.0,31.4574,31.4574,31.3554,31.3603,163100.0
2006-10-18 13:35:00,64.54,64.73,64.49,64.71,116500.0,31.3603,31.4526,31.336,31.4429,116500.0
2006-10-18 13:40:00,64.72,64.77,64.62,64.69,117200.0,31.4477,31.472,31.3991,31.4331,117200.0
2006-10-18 13:45:00,64.69,64.69,64.58,64.63,117800.0,31.4331,31.4331,31.3797,31.404,117800.0
2006-10-18 13:50:00,64.63,64.63,64.26,64.35,229800.0,31.404,31.404,31.2242,31.2679,229800.0
2006-10-18 13:55:00,64.35,64.5,64.32,64.42,120100.0,31.2679,31.3408,31.2534,31.3019,120100.0
2006-10-18 14:00:00,64.4,64.41,64.27,64.28,79500.0,31.2922,31.2971,31.2291,31.2339,79500.0
2006-10-18 14:05:00,64.27,64.44,64.26,64.37,90900.0,31.2291,31.3117,31.2242,31.2776,90900.0
2006-10-18 14:10:00,64.37,64.4,64.32,64.35,68600.0,31.2776,31.2922,31.2534,31.2679,68600.0
2006-10-18 14:15:00,64.36,64.43,64.31,64.34,83200.0,31.2728,31.3068,31.2485,31.2631,83200.0
2006-10-18 14:20:00,64.33,64.57,64.33,64.57,99100.0,31.2582,31.3748,31.2582,31.3748,99100.0
2006-10-18 14:25:00,64.56,64.79,64.54,64.68,139600.0,31.37,31.4817,31.3603,31.4283,139600.0
2006-10-18 14:30:00,64.68,64.74,64.61,64.62,75300.0,31.4283,31.4574,31.3943,31.3991,75300.0
2006-10-18 14:35:00,64.62,64.72,64.57,64.64,71900.0,31.3991,31.4477,31.3748,31.4088,71900.0
2006-10-18 14:40:00,64.65,64.73,64.57,64.58,55200.0,31.4137,31.4526,31.3748,31.3797,55200.0
2006-10-18 14:45:00,64.58,64.6,64.46,64.58,115100.0,31.3797,31.3894,31.3214,31.3797,115100.0
2006-10-18 14:50:00,64.59,64.6,64.55,64.55,56500.0,31.3845,31.3894,31.3651,31.3651,56500.0
2006-10-18 14:55:00,64.55,64.59,64.52,64.53,52600.0,31.3651,31.3845,31.3505,31.3554,52600.0
2006-10-18 15:00:00,64.53,64.59,64.51,64.59,55100.0,31.3554,31.3845,31.3457,31.3845,55100.0
2006-10-18 15:05:00,64.57,64.58,64.49,64.55,59600.0,31.3748,31.3797,31.336,31.3651,59600.0
2006-10-18 15:10:00,64.55,64.62,64.51,64.52,86800.0,31.3651,31.3991,31.3457,31.3505,86800.0
2006-10-18 15:15:00,64.52,64.57,64.47,64.55,64000.0,31.3505,31.3748,31.3262,31.3651,64000.0
2006-10-18 15:20:00,64.55,64.55,64.46,64.49,120500.0,31.3651,31.3651,31.3214,31.336,120500.0
2006-10-18 15:25:00,64.49,64.54,64.44,64.52,128900.0,31.336,31.3603,31.3117,31.3505,128900.0
2006-10-18 15:30:00,64.53,64.69,64.49,64.69,154200.0,31.3554,31.4331,31.336,31.4331,154200.0
2006-10-18 15:35:00,64.68,64.7,64.6,64.61,131700.0,31.4283,31.438,31.3894,31.3943,131700.0
2006-10-18 15:40:00,64.61,64.63,64.56,64.6,168200.0,31.3943,31.404,31.37,31.3894,168200.0
2006-10-18 15:45:00,64.59,64.68,64.57,64.66,133700.0,31.3845,31.4283,31.3748,31.4186,133700.0
2006-10-18 15:50:00,64.66,64.66,64.6,64.61,135900.0,31.4186,31.4186,31.3894,31.3943,135900.0
2006-10-18 15:55:00,64.61,64.63,64.5,64.61,304400.0,31.3943,31.404,31.3408,31.3943,304400.0
2006-10-19 09:30:00,64.8,64.9,64.45,64.45,208600.0,31.4866,31.5352,31.3165,31.3165,208600.0
2006-10-19 09:35:00,64.46,64.76,64.36,64.75,222500.0,31.3214,31.4671,31.2728,31.4623,222500.0
2006-10-19 09:40:00,64.75,64.91,64.72,64.84,155100.0,31.4623,31.54,31.4477,31.506,155100.0
2006-10-19 09:45:00,64.87,64.98,64.85,64.94,79500.0,31.5206,31.574,31.5109,31.5546,79500.0
2006-10-19 09:50:00,64.97,65.03,64.94,65.01,87300.0,31.5692,31.5983,31.5546,31.5886,87300.0
2006-10-19 09:55:00,65.01,65.08,64.97,65.0,94900.0,31.5886,31.6226,31.5692,31.5838,94900.0
2006-10-19 10:00:00,64.98,65.17,64.93,65.14,132400.0,31.574,31.6664,31.5498,31.6518,132400.0
2006-10-19 10:05:00,65.14,65.18,65.06,65.06,81600.0,31.6518,31.6712,31.6129,31.6129,81600.0
2006-10-19 10:10:00,65.06,65.1,64.72,65.09,125700.0,31.6129,31.6324,31.4477,31.6275,125700.0
2006-10-19 10:15:00,65.11,65.2,65.11,65.15,76100.0,31.6372,31.6809,31.6372,31.6567,76100.0
2006-10-19 10:20:00,65.15,65.24,65.15,65.22,89600.0,31.6567,31.7004,31.6567,31.6907,89600.0
2006-10-19 10:25:00,65.22,65.22,65.12,65.14,52300.0,31.6907,31.6907,31.6421,31.6518,52300.0
2006-10-19 10:30:00,65.13,65.14,64.91,65.0,162600.0,31.6469,31.6518,31.54,31.5838,162600.0
2006-10-19 10:35:00,65.0,65.08,64.96,65.03,125400.0,31.5838,31.6226,31.5643,31.5983,125400.0
2006-10-19 10:40:00,65.04,65.05,64.92,64.99,123000.0,31.6032,31.6081,31.5449,31.5789,123000.0
2006-10-19 10:45:00,64.99,65.05,64.92,65.04,78500.0,31.5789,31.6081,31.5449,31.6032,78500.0
2006-10-19 10:50:00,65.05,65.11,64.97,65.04,67400.0,31.6081,31.6372,31.5692,31.6032,67400.0
2006-10-19 10:55:00,65.04,65.05,64.94,64.95,85300.0,31.6032,31.6081,31.5546,31.5595,85300.0
2006-10-19 11:00:00,64.95,64.98,64.86,64.86,71100.0,31.5595,31.574,31.5157,31.5157,71100.0
2006-10-19 11:05:00,64.87,64.92,64.82,64.82,100300.0,31.5206,31.5449,31.4963,31.4963,100300.0
2006-10-19 11:10:00,64.8,64.86,64.73,64.84,94100.0,31.4866,31.5157,31.4526,31.506,94100.0
2006-10-19 11:15:00,64.85,64.96,64.84,64.92,133500.0,31.5109,31.5643,31.506,31.5449,133500.0
2006-10-19 11:20:00,64.91,64.93,64.86,64.89,138400.0,31.54,31.5498,31.5157,31.5303,138400.0
2006-10-19 11:25:00,64.89,64.99,64.89,64.99,71200.0,31.5303,31.5789,31.5303,31.5789,71200.0
2006-10-19 11:30:00,64.98,65.03,64.9,64.9,77300.0,31.574,31.5983,31.5352,31.5352,77300.0
2006-10-19 11:35:00,64.9,65.16,64.86,65.16,127600.0,31.5352,31.6615,31.5157,31.6615,127600.0
2006-10-19 11:40:00,65.17,65.2,65.02,65.04,76800.0,31.6664,31.6809,31.5935,31.6032,76800.0
2006-10-19 11:45:00,65.04,65.04,64.98,65.01,42200.0,31.6032,31.6032,31.574,31.5886,42200.0
2006-10-19 11:50:00,65.0,65.04,64.95,64.98,22600.0,31.5838,31.6032,31.5595,31.574,22600.0
2006-10-19 11:55:00,64.98,65.0,64.94,64.95,27100.0,31.574,31.5838,31.5546,31.5595,27100.0
2006-10-19 12:00:00,64.95,65.03,64.83,65.03,64000.0,31.5595,31.5983,31.5012,31.5983,64000.0
2006-10-19 12:05:00,65.04,65.19,65.04,65.19,55500.0,31.6032,31.6761,31.6032,31.6761,55500.0
2006-10-19 12:10:00,65.18,65.21,65.17,65.18,40900.0,31.6712,31.6858,31.6664,31.6712,40900.0
2006-10-19 12:15:00,65.19,65.3,65.18,65.29,83100.0,31.6761,31.7295,31.6712,31.7247,83100.0
2006-10-19 12:20:00,65.28,65.33,65.27,65.31,96400.0,31.7198,31.7441,31.715,31.7344,96400.0
2006-10-19 12:25:00,65.31,65.37,65.28,65.36,55400.0,31.7344,31.7636,31.7198,31.7587,55400.0
2006-10-19 12:30:00,65.35,65.38,65.29,65.38,57000.0,31.7538,31.7684,31.7247,31.7684,57000.0
2006-10-19 12:35:00,65.38,65.5,65.37,65.47,106000.0,31.7684,31.8267,31.7636,31.8121,106000.0
2006-10-19 12:40:00,65.47,65.5,65.35,65.48,67900.0,31.8121,31.8267,31.7538,31.817,67900.0
2006-10-19 12:45:00,65.49,65.5,65.42,65.45,65700.0,31.8219,31.8267,31.7878,31.8024,65700.0
2006-10-19 12:50:00,65.45,65.47,65.22,65.29,82700.0,31.8024,31.8121,31.6907,31.7247,82700.0
2006-10-19 12:55:00,65.29,65.35,65.23,65.23,63900.0,31.7247,31.7538,31.6955,31.6955,63900.0
2006-10-19 13:00:00,65.23,65.34,65.22,65.33,52800.0,31.6955,31.749,31.6907,31.7441,52800.0
2006-10-19 13:05:00,65.32,65.41,65.27,65.4,54800.0,31.7393,31.783,31.715,31.7781,54800.0
2006-10-19 13:10:00,65.4,65.42,65.36,65.41,47000.0,31.7781,31.7878,31.7587,31.783,47000.0
2006-10-19 13:15:00,65.4,65.42,65.31,65.34,65200.0,31.7781,31.7878,31.7344,31.749,65200.0
2006-10-19 13:20:00,65.34,65.39,65.32,65.39,47200.0,31.749,31.7733,31.7393,31.7733,47200.0
2006-10-19 13:25:00,65.39,65.46,65.38,65.38,46100.0,31.7733,31.8073,31.7684,31.7684,46100.0
2006-10-19 13:30:00,65.37,65.45,65.34,65.44,35900.0,31.7636,31.8024,31.749,31.7976,35900.0
2006-10-19 13:35:00,65.44,65.48,65.42,65.42,64700.0,31.7976,31.817,31.7878,31.7878,64700.0
2006-10-19 13:40:00,65.42,65.47,65.41,65.47,27900.0,31.7878,31.8121,31.783,31.8121,27900.0
2006-10-19 13:45:00,65.47,65.49,65.37,65.48,77700.0,31.8121,31.8219,31.7636,31.817,77700.0
2006-10-19 13:50:00,65.47,65.54,65.45,65.5,101200.0,31.8121,31.8462,31.8024,31.8267,101200.0
2006-10-19 13:55:00,65.5,65.55,65.47,65.53,110000.0,31.8267,31.851,31.8121,31.8413,110000.0
2006-10-19 14:00:00,65.53,65.58,65.5,65.51,65100.0,31.8413,31.8656,31.8267,31.8316,65100.0
2006-10-19 14:05:00,65.52,65.55,65.5,65.54,51900.0,31.8364,31.851,31.8267,31.8462,51900.0
2006-10-19 14:10:00,65.54,65.63,65.54,65.61,82100.0,31.8462,31.8899,31.8462,31.8802,82100.0
2006-10-19 14:15:00,65.59,65.61,65.54,65.61,42600.0,31.8705,31.8802,31.8462,31.8802,42600.0
2006-10-19 14:20:00,65.59,65.62,65.55,65.57,48600.0,31.8705,31.885,31.851,31.8607,48600.0
2006-10-19 14:25:00,65.56,65.57,65.53,65.54,81600.0,31.8559,31.8607,31.8413,31.8462,81600.0
2006-10-19 14:30:00,65.54,65.55,65.42,65.43,74100.0,31.8462,31.851,31.7878,31.7927,74100.0
2006-10-19 14:35:00,65.43,65.52,65.43,65.52,38000.0,31.7927,31.8364,31.7927,31.8364,38000.0
2006-10-19 14:40:00,65.51,65.57,65.51,65.51,27700.0,31.8316,31.8607,31.8316,31.8316,27700.0
2006-10-19 14:45:00,65.51,65.55,65.48,65.54,44900.0,31.8316,31.851,31.817,31.8462,44900.0
2006-10-19 14:50:00,65.54,65.55,65.46,65.46,64700.0,31.8462,31.851,31.8073,31.8073,64700.0
2006-10-19 14:55:00,65.46,65.5,65.45,65.47,66000.0,31.8073,31.8267,31.8024,31.8121,66000.0
2006-10-19 15:00:00,65.46,65.47,65.42,65.44,54900.0,31.8073,31.8121,31.7878,31.7976,54900.0
2006-10-19 15:05:00,65.43,65.47,65.43,65.43,54200.0,31.7927,31.8121,31.7927,31.7927,54200.0
2006-10-19 15:10:00,65.43,65.45,65.35,65.36,56700.0,31.7927,31.8024,31.7538,31.7587,56700.0
2006-10-19 15:15:00,65.35,65.4,65.35,65.38,82500.0,31.7538,31.7781,31.7538,31.7684,82500.0
2006-10-19 15:20:00,65.38,65.43,65.37,65.41,45400.0,31.7684,31.7927,31.7636,31.783,45400.0
2006-10-19 15:25:00,65.41,65.45,65.4,65.43,61200.0,31.783,31.8024,31.7781,31.7927,61200.0
2006-10-19 15:30:00,65.44,65.5,65.43,65.5,87400.0,31.7976,31.8267,31.7927,31.8267,87400.0
2006-10-19 15:35:00,65.5,65.58,65.49,65.57,119200.0,31.8267,31.8656,31.8219,31.8607,119200.0
2006-10-19 15:40:00,65.57,65.64,65.57,65.61,179000.0,31.8607,31.8947,31.8607,31.8802,179000.0
2006-10-19 15:45:00,65.62,65.62,65.58,65.58,135900.0,31.885,31.885,31.8656,31.8656,135900.0
2006-10-19 15:50:00,65.58,65.59,65.48,65.5,235400.0,31.8656,31.8705,31.817,31.8267,235400.0
2006-10-19 15:55:00,65.5,65.64,65.48,65.64,309700.0,31.8267,31.8947,31.817,31.8947,309700.0
2006-10-20 09:30:00,65.83,65.83,65.41,65.45,1082200.0,31.9871,31.9871,31.783,31.8024,1082200.0
2006-10-20 09:35:00,65.5,65.58,65.4,65.49,64000.0,31.8267,31.8656,31.7781,31.8219,64000.0
2006-10-20 09:40:00,65.48,65.84,65.42,65.74,144200.0,31.817,31.9919,31.7878,31.9433,144200.0
2006-10-20 09:45:00,65.74,65.78,65.66,65.73,142400.0,31.9433,31.9628,31.9045,31.9385,142400.0
2006-10-20 09:50:00,65.74,65.78,65.56,65.76,130300.0,31.9433,31.9628,31.8559,31.9531,130300.0
2006-10-20 09:55:00,65.76,65.78,65.16,65.63,376400.0,31.9531,31.9628,31.6615,31.8899,376400.0
2006-10-20 10:00:00,65.62,65.71,65.62,65.69,138900.0,31.885,31.9288,31.885,31.919,138900.0
2006-10-20 10:05:00,65.7,65.8,65.64,65.79,131600.0,31.9239,31.9725,31.8947,31.9676,131600.0
2006-10-20 10:10:00,65.79,65.87,65.76,65.82,88700.0,31.9676,32.0065,31.9531,31.9822,88700.0
2006-10-20 10:15:00,65.83,65.87,65.78,65.8,77500.0,31.9871,32.0065,31.9628,31.9725,77500.0
2006-10-20 10:20:00,65.79,65.86,65.75,65.84,64400.0,31.9676,32.0016,31.9482,31.9919,64400.0
2006-10-20 10:25:00,65.85,65.88,65.79,65.82,58400.0,31.9968,32.0114,31.9676,31.9822,58400.0
2006-10-20 10:30:00,65.82,65.82,65.61,65.61,67200.0,31.9822,31.9822,31.8802,31.8802,67200.0
2006-10-20 10:35:00,65.61,65.67,65.42,65.42,108300.0,31.8802,31.9093,31.7878,31.7878,108300.0
2006-10-20 10:40:00,65.42,65.58,65.41,65.5,97200.0,31.7878,31.8656,31.783,31.8267,97200.0
2006-10-20 10:45:00,65.51,65.54,65.41,65.42,142100.0,31.8316,31.8462,31.783,31.7878,142100.0
2006-10-20 10:50:00,65.42,65.52,65.41,65.42,86400.0,31.7878,31.8364,31.783,31.7878,86400.0
2006-10-20 10:55:00,65.42,65.44,65.26,65.33,114000.0,31.7878,31.7976,31.7101,31.7441,114000.0
2006-10-20 11:00:00,65.33,65.56,65.28,65.49,85800.0,31.7441,31.8559,31.7198,31.8219,85800.0
2006-10-20 11:05:00,65.5,65.5,65.43,65.47,55700.0,31.8267,31.8267,31.7927,31.8121,55700.0
2006-10-20 11:10:00,65.47,65.52,65.34,65.34,55100.0,31.8121,31.8364,31.749,31.749,55100.0
2006-10-20 11:15:00,65.35,65.42,65.35,65.42,55400.0,31.7538,31.7878,31.7538,31.7878,55400.0
2006-10-20 11:20:00,65.43,65.46,65.23,65.29,125300.0,31.7927,31.8073,31.6955,31.7247,125300.0
2006-10-20 11:25:00,65.29,65.3,65.13,65.27,165600.0,31.7247,31.7295,31.6469,31.715,165600.0
2006-10-20 11:30:00,65.25,65.32,65.09,65.12,207000.0,31.7052,31.7393,31.6275,31.6421,207000.0
2006-10-20 11:35:00,65.12,65.19,65.1,65.19,76900.0,31.6421,31.6761,31.6324,31.6761,76900.0
2006-10-20 11:40:00,65.19,65.28,65.16,65.25,73400.0,31.6761,31.7198,31.6615,31.7052,73400.0
2006-10-20 11:45:00,65.24,65.25,65.15,65.21,77400.0,31.7004,31.7052,31.6567,31.6858,77400.0
2006-10-20 11:50:00,65.22,65.25,65.15,65.15,63800.0,31.6907,31.7052,31.6567,31.6567,63800.0
2006-10-20 11:55:00,65.15,65.18,65.11,65.12,95900.0,31.6567,31.6712,31.6372,31.6421,95900.0
2006-10-20 12:00:00,65.13,65.17,65.01,65.07,142600.0,31.6469,31.6664,31.5886,31.6178,142600.0
2006-10-20 12:05:00,65.08,65.11,65.06,65.07,60500.0,31.6226,31.6372,31.6129,31.6178,60500.0
2006-10-20 12:10:00,65.07,65.07,64.94,64.96,59400.0,31.6178,31.6178,31.5546,31.5643,59400.0
2006-10-20 12:15:00,64.96,65.02,64.92,64.95,97900.0,31.5643,31.5935,31.5449,31.5595,97900.0
2006-10-20 12:20:00,64.96,65.07,64.96,65.07,54800.0,31.5643,31.6178,31.5643,31.6178,54800.0
2006-10-20 12:25:00,65.06,65.16,65.06,65.12,65000.0,31.6129,31.6615,31.6129,31.6421,65000.0
2006-10-20 12:30:00,65.12,65.2,65.12,65.19,46300.0,31.6421,31.6809,31.6421,31.6761,46300.0
2006-10-20 12:35:00,65.17,65.18,65.09,65.09,35700.0,31.6664,31.6712,31.6275,31.6275,35700.0
2006-10-20 12:40:00,65.08,65.13,65.02,65.05,59400.0,31.6226,31.6469,31.5935,31.6081,59400.0
2006-10-20 12:45:00,65.06,65.16,65.04,65.13,60800.0,31.6129,31.6615,31.6032,31.6469,60800.0
2006-10-20 12:50:00,65.13,65.21,65.13,65.2,58300.0,31.6469,31.6858,31.6469,31.6809,58300.0
2006-10-20 12:55:00,65.19,65.22,65.14,65.17,50300.0,31.6761,31.6907,31.6518,31.6664,50300.0
2006-10-20 13:00:00,65.18,65.19,65.15,65.18,47700.0,31.6712,31.6761,31.6567,31.6712,47700.0
2006-10-20 13:05:00,65.18,65.2,65.15,65.17,25500.0,31.6712,31.6809,31.6567,31.6664,25500.0
2006-10-20 13:10:00,65.18,65.29,65.18,65.26,46800.0,31.6712,31.7247,31.6712,31.7101,46800.0
2006-10-20 13:15:00,65.25,65.34,65.25,65.32,65500.0,31.7052,31.749,31.7052,31.7393,65500.0
2006-10-20 13:20:00,65.3,65.38,65.29,65.34,71700.0,31.7295,31.7684,31.7247,31.749,71700.0
2006-10-20 13:25:00,65.34,65.34,65.29,65.31,43800.0,31.749,31.749,31.7247,31.7344,43800.0
2006-10-20 13:30:00,65.29,65.31,65.25,65.27,32200.0,31.7247,31.7344,31.7052,31.715,32200.0
2006-10-20 13:35:00,65.28,65.28,65.23,65.23,32800.0,31.7198,31.7198,31.6955,31.6955,32800.0
2006-10-20 13:40:00,65.23,65.23,65.17,65.17,77100.0,31.6955,31.6955,31.6664,31.6664,77100.0
2006-10-20 13:45:00,65.17,65.2,65.16,65.16,50100.0,31.6664,31.6809,31.6615,31.6615,50100.0
2006-10-20 13:50:00,65.16,65.23,65.16,65.23,29200.0,31.6615,31.6955,31.6615,31.6955,29200.0
2006-10-20 13:55:00,65.23,65.27,65.16,65.17,25900.0,31.6955,31.715,31.6615,31.6664,25900.0
2006-10-20 14:00:00,65.16,65.19,65.13,65.19,34900.0,31.6615,31.6761,31.6469,31.6761,34900.0
2006-10-20 14:05:00,65.19,65.19,65.11,65.13,25000.0,31.6761,31.6761,31.6372,31.6469,25000.0
2006-10-20 14:10:00,65.14,65.16,65.13,65.14,28700.0,31.6518,31.6615,31.6469,31.6518,28700.0
2006-10-20 14:15:00,65.14,65.25,65.14,65.2,55800.0,31.6518,31.7052,31.6518,31.6809,55800.0
2006-10-20 14:20:00,65.19,65.21,65.15,65.17,58300.0,31.6761,31.6858,31.6567,31.6664,58300.0
2006-10-20 14:25:00,65.17,65.17,65.12,65.16,82800.0,31.6664,31.6664,31.6421,31.6615,82800.0
2006-10-20 14:30:00,65.17,65.17,65.12,65.15,53000.0,31.6664,31.6664,31.6421,31.6567,53000.0
2006-10-20 14:35:00,65.14,65.16,65.14,65.14,70800.0,31.6518,31.6615,31.6518,31.6518,70800.0
2006-10-20 14:40:00,65.14,65.15,65.09,65.12,96100.0,31.6518,31.6567,31.6275,31.6421,96100.0
2006-10-20 14:45:00,65.12,65.2,65.12,65.2,85000.0,31.6421,31.6809,31.6421,31.6809,85000.0
2006-10-20 14:50:00,65.2,65.2,65.16,65.18,49000.0,31.6809,31.6809,31.6615,31.6712,49000.0
2006-10-20 14:55:00,65.18,65.19,65.16,65.16,57600.0,31.6712,31.6761,31.6615,31.6615,57600.0
2006-10-20 15:00:00,65.17,65.17,65.12,65.14,84300.0,31.6664,31.6664,31.6421,31.6518,84300.0
2006-10-20 15:05:00,65.14,65.21,65.13,65.19,70000.0,31.6518,31.6858,31.6469,31.6761,70000.0
2006-10-20 15:10:00,65.2,65.21,65.18,65.21,80400.0,31.6809,31.6858,31.6712,31.6858,80400.0
2006-10-20 15:15:00,65.2,65.25,65.18,65.24,102900.0,31.6809,31.7052,31.6712,31.7004,102900.0
2006-10-20 15:20:00,65.24,65.26,65.23,65.25,80600.0,31.7004,31.7101,31.6955,31.7052,80600.0
2006-10-20 15:25:00,65.25,65.26,65.2,65.2,93000.0,31.7052,31.7101,31.6809,31.6809,93000.0
2006-10-20 15:30:00,65.2,65.21,65.15,65.16,62700.0,31.6809,31.6858,31.6567,31.6615,62700.0
2006-10-20 15:35:00,65.15,65.16,65.1,65.11,88200.0,31.6567,31.6615,31.6324,31.6372,88200.0
2006-10-20 15:40:00,65.1,65.15,65.08,65.09,117700.0,31.6324,31.6567,31.6226,31.6275,117700.0
2006-10-20 15:45:00,65.08,65.12,65.06,65.11,119800.0,31.6226,31.6421,31.6129,31.6372,119800.0
2006-10-20 15:50:00,65.11,65.2,65.11,65.18,196900.0,31.6372,31.6809,31.6372,31.6712,196900.0
2006-10-20 15:55:00,65.18,65.41,65.17,65.27,271400.0,31.6712,31.783,31.6664,31.715,271400.0
2006-10-23 09:30:00,64.94,64.94,64.53,64.68,236200.0,31.5546,31.5546,31.3554,31.4283,236200.0
2006-10-23 09:35:00,64.69,64.83,64.67,64.72,166800.0,31.4331,31.5012,31.4234,31.4477,166800.0
2006-10-23 09:40:00,64.71,64.89,64.71,64.75,88300.0,31.4429,31.5303,31.4429,31.4623,88300.0
2006-10-23 09:45:00,64.75,64.84,64.71,64.8,174300.0,31.4623,31.506,31.4429,31.4866,174300.0
2006-10-23 09:50:00,64.81,64.91,64.74,64.91,52000.0,31.4914,31.54,31.4574,31.54,52000.0
2006-10-23 09:55:00,64.92,65.07,64.92,65.0,102700.0,31.5449,31.6178,31.5449,31.5838,102700.0
2006-10-23 10:00:00,65.0,65.03,64.96,64.98,53200.0,31.5838,31.5983,31.5643,31.574,53200.0
2006-10-23 10:05:00,64.97,64.99,64.91,64.96,62700.0,31.5692,31.5789,31.54,31.5643,62700.0
2006-10-23 10:10:00,64.97,65.17,64.97,65.12,121000.0,31.5692,31.6664,31.5692,31.6421,121000.0
2006-10-23 10:15:00,65.12,65.27,65.12,65.25,85800.0,31.6421,31.715,31.6421,31.7052,85800.0
2006-10-23 10:20:00,65.25,65.38,65.19,65.37,108100.0,31.7052,31.7684,31.6761,31.7636,108100.0
2006-10-23 10:25:00,65.38,65.53,65.37,65.5,129200.0,31.7684,31.8413,31.7636,31.8267,129200.0
2006-10-23 10:30:00,65.48,65.62,65.46,65.6,114500.0,31.817,31.885,31.8073,31.8753,114500.0
2006-10-23 10:35:00,65.6,65.61,65.44,65.45,158000.0,31.8753,31.8802,31.7976,31.8024,158000.0
2006-10-23 10:40:00,65.44,65.5,65.43,65.48,61700.0,31.7976,31.8267,31.7927,31.817,61700.0
2006-10-23 10:45:00,65.48,65.5,65.36,65.36,68700.0,31.817,31.8267,31.7587,31.7587,68700.0
2006-10-23 10:50:00,65.36,65.47,65.36,65.4,114300.0,31.7587,31.8121,31.7587,31.7781,114300.0
2006-10-23 10:55:00,65.4,65.47,65.29,65.3,125700.0,31.7781,31.8121,31.7247,31.7295,125700.0
2006-10-23 11:00:00,65.29,65.3,65.1,65.11,175000.0,31.7247,31.7295,31.6324,31.6372,175000.0
2006-10-23 11:05:00,65.11,65.3,65.1,65.27,197000.0,31.6372,31.7295,31.6324,31.715,197000.0
2006-10-23 11:10:00,65.27,65.34,65.26,65.31,82000.0,31.715,31.749,31.7101,31.7344,82000.0
2006-10-23 11:15:00,65.31,65.32,65.2,65.22,70300.0,31.7344,31.7393,31.6809,31.6907,70300.0
2006-10-23 11:20:00,65.22,65.26,65.13,65.14,60800.0,31.6907,31.7101,31.6469,31.6518,60800.0
2006-10-23 11:25:00,65.13,65.13,65.02,65.04,81700.0,31.6469,31.6469,31.5935,31.6032,81700.0
2006-10-23 11:30:00,65.05,65.18,65.04,65.15,94400.0,31.6081,31.6712,31.6032,31.6567,94400.0
2006-10-23 11:35:00,65.16,65.16,65.03,65.05,61800.0,31.6615,31.6615,31.5983,31.6081,61800.0
2006-10-23 11:40:00,65.05,65.18,65.04,65.18,94800.0,31.6081,31.6712,31.6032,31.6712,94800.0
2006-10-23 11:45:00,65.17,65.19,65.09,65.17,56100.0,31.6664,31.6761,31.6275,31.6664,56100.0
2006-10-23 11:50:00,65.15,65.26,65.14,65.21,38900.0,31.6567,31.7101,31.6518,31.6858,38900.0
2006-10-23 11:55:00,65.21,65.22,65.2,65.22,28200.0,31.6858,31.6907,31.6809,31.6907,28200.0
2006-10-23 12:00:00,65.22,65.29,65.18,65.28,48500.0,31.6907,31.7247,31.6712,31.7198,48500.0
2006-10-23 12:05:00,65.28,65.33,65.26,65.32,70300.0,31.7198,31.7441,31.7101,31.7393,70300.0
2006-10-23 12:10:00,65.33,65.38,65.3,65.37,59800.0,31.7441,31.7684,31.7295,31.7636,59800.0
2006-10-23 12:15:00,65.36,65.4,65.3,65.37,117500.0,31.7587,31.7781,31.7295,31.7636,117500.0
2006-10-23 12:20:00,65.37,65.39,65.34,65.39,51200.0,31.7636,31.7733,31.749,31.7733,51200.0
2006-10-23 12:25:00,65.38,65.44,65.38,65.42,38300.0,31.7684,31.7976,31.7684,31.7878,38300.0
2006-10-23 12:30:00,65.43,65.46,65.42,65.42,38200.0,31.7927,31.8073,31.7878,31.7878,38200.0
2006-10-23 12:35:00,65.43,65.44,65.36,65.37,39600.0,31.7927,31.7976,31.7587,31.7636,39600.0
2006-10-23 12:40:00,65.36,65.43,65.33,65.37,30100.0,31.7587,31.7927,31.7441,31.7636,30100.0
2006-10-23 12:45:00,65.38,65.4,65.29,65.31,21100.0,31.7684,31.7781,31.7247,31.7344,21100.0
2006-10-23 12:50:00,65.31,65.38,65.3,65.34,63700.0,31.7344,31.7684,31.7295,31.749,63700.0
2006-10-23 12:55:00,65.35,65.37,65.33,65.36,43700.0,31.7538,31.7636,31.7441,31.7587,43700.0
2006-10-23 13:00:00,65.35,65.37,65.32,65.37,35100.0,31.7538,31.7636,31.7393,31.7636,35100.0
2006-10-23 13:05:00,65.36,65.36,65.29,65.3,28600.0,31.7587,31.7587,31.7247,31.7295,28600.0
2006-10-23 13:10:00,65.3,65.33,65.28,65.28,29300.0,31.7295,31.7441,31.7198,31.7198,29300.0
2006-10-23 13:15:00,65.28,65.32,65.27,65.31,29900.0,31.7198,31.7393,31.715,31.7344,29900.0
2006-10-23 13:20:00,65.31,65.34,65.28,65.28,34800.0,31.7344,31.749,31.7198,31.7198,34800.0
2006-10-23 13:25:00,65.27,65.28,65.22,65.25,48200.0,31.715,31.7198,31.6907,31.7052,48200.0
2006-10-23 13:30:00,65.26,65.26,65.14,65.16,37500.0,31.7101,31.7101,31.6518,31.6615,37500.0
2006-10-23 13:35:00,65.16,65.16,65.12,65.16,33100.0,31.6615,31.6615,31.6421,31.6615,33100.0
2006-10-23 13:40:00,65.15,65.24,65.14,65.24,52600.0,31.6567,31.7004,31.6518,31.7004,52600.0
2006-10-23 13:45:00,65.24,65.28,65.17,65.2,46900.0,31.7004,31.7198,31.6664,31.6809,46900.0
2006-10-23 13:50:00,65.19,65.23,65.16,65.17,38400.0,31.6761,31.6955,31.6615,31.6664,38400.0
2006-10-23 13:55:00,65.17,65.21,65.14,65.2,61600.0,31.6664,31.6858,31.6518,31.6809,61600.0
2006-10-23 14:00:00,65.19,65.22,65.09,65.11,80200.0,31.6761,31.6907,31.6275,31.6372,80200.0
2006-10-23 14:05:00,65.1,65.2,65.09,65.2,56900.0,31.6324,31.6809,31.6275,31.6809,56900.0
2006-10-23 14:10:00,65.22,65.32,65.21,65.27,86400.0,31.6907,31.7393,31.6858,31.715,86400.0
2006-10-23 14:15:00,65.26,65.27,65.12,65.13,70600.0,31.7101,31.715,31.6421,31.6469,70600.0
2006-10-23 14:20:00,65.13,65.22,65.09,65.16,79300.0,31.6469,31.6907,31.6275,31.6615,79300.0
2006-10-23 14:25:00,65.16,65.23,65.16,65.23,48700.0,31.6615,31.6955,31.6615,31.6955,48700.0
2006-10-23 14:30:00,65.22,65.24,65.17,65.19,51300.0,31.6907,31.7004,31.6664,31.6761,51300.0
2006-10-23 14:35:00,65.19,65.22,65.17,65.19,45000.0,31.6761,31.6907,31.6664,31.6761,45000.0
2006-10-23 14:40:00,65.2,65.25,65.16,65.19,78700.0,31.6809,31.7052,31.6615,31.6761,78700.0
2006-10-23 14:45:00,65.19,65.26,65.17,65.25,141000.0,31.6761,31.7101,31.6664,31.7052,141000.0
2006-10-23 14:50:00,65.25,65.28,65.22,65.25,37400.0,31.7052,31.7198,31.6907,31.7052,37400.0
2006-10-23 14:55:00,65.24,65.35,65.23,65.29,68400.0,31.7004,31.7538,31.6955,31.7247,68400.0
2006-10-23 15:00:00,65.3,65.32,65.26,65.3,114600.0,31.7295,31.7393,31.7101,31.7295,114600.0
2006-10-23 15:05:00,65.3,65.39,65.29,65.38,124800.0,31.7295,31.7733,31.7247,31.7684,124800.0
2006-10-23 15:10:00,65.38,65.43,65.38,65.41,62400.0,31.7684,31.7927,31.7684,31.783,62400.0
2006-10-23 15:15:00,65.42,65.53,65.41,65.5,70600.0,31.7878,31.8413,31.783,31.8267,70600.0
2006-10-23 15:20:00,65.5,65.56,65.49,65.53,69700.0,31.8267,31.8559,31.8219,31.8413,69700.0
2006-10-23 15:25:00,65.53,65.59,65.53,65.55,95600.0,31.8413,31.8705,31.8413,31.851,95600.0
2006-10-23 15:30:00,65.55,65.56,65.48,65.51,66600.0,31.851,31.8559,31.817,31.8316,66600.0
2006-10-23 15:35:00,65.49,65.49,65.45,65.47,72700.0,31.8219,31.8219,31.8024,31.8121,72700.0
2006-10-23 15:40:00,65.45,65.6,65.44,65.6,127500.0,31.8024,31.8753,31.7976,31.8753,127500.0
2006-10-23 15:45:00,65.59,65.6,65.54,65.55,71600.0,31.8705,31.8753,31.8462,31.851,71600.0
2006-10-23 15:50:00,65.55,65.64,65.54,65.6,158700.0,31.851,31.8947,31.8462,31.8753,158700.0
2006-10-23 15:55:00,65.59,65.64,65.58,65.64,117000.0,31.8705,31.8947,31.8656,31.8947,117000.0
2006-10-24 09:30:00,65.64,65.7,65.52,65.64,221400.0,31.8947,31.9239,31.8364,31.8947,221400.0
2006-10-24 09:35:00,65.54,65.73,65.46,65.67,91300.0,31.8462,31.9385,31.8073,31.9093,91300.0
2006-10-24 09:40:00,65.68,65.82,65.67,65.73,106600.0,31.9142,31.9822,31.9093,31.9385,106600.0
2006-10-24 09:45:00,65.72,65.98,65.71,65.94,187800.0,31.9336,32.06,31.9288,32.0405,187800.0
2006-10-24 09:50:00,65.93,65.98,65.92,65.93,89400.0,32.0357,32.06,32.0308,32.0357,89400.0
2006-10-24 09:55:00,65.91,65.93,65.87,65.89,95200.0,32.0259,32.0357,32.0065,32.0162,95200.0
2006-10-24 10:00:00,65.89,65.92,65.84,65.86,122700.0,32.0162,32.0308,31.9919,32.0016,122700.0
2006-10-24 10:05:00,65.86,65.95,65.84,65.9,147600.0,32.0016,32.0454,31.9919,32.0211,147600.0
2006-10-24 10:10:00,65.9,65.98,65.84,65.98,147400.0,32.0211,32.06,31.9919,32.06,147400.0
2006-10-24 10:15:00,65.98,66.05,65.95,66.02,194400.0,32.06,32.094,32.0454,32.0794,194400.0
2006-10-24 10:20:00,66.03,66.11,65.95,65.96,87200.0,32.0842,32.1231,32.0454,32.0502,87200.0
2006-10-24 10:25:00,65.96,66.05,65.94,65.99,85500.0,32.0502,32.094,32.0405,32.0648,85500.0
2006-10-24 10:30:00,65.98,66.12,65.96,66.07,90600.0,32.06,32.128,32.0502,32.1037,90600.0
2006-10-24 10:35:00,66.08,66.13,66.05,66.13,71500.0,32.1085,32.1328,32.094,32.1328,71500.0
2006-10-24 10:40:00,66.12,66.19,66.03,66.07,104000.0,32.128,32.162,32.0842,32.1037,104000.0
2006-10-24 10:45:00,66.08,66.3,66.07,66.23,140000.0,32.1085,32.2154,32.1037,32.1814,140000.0
2006-10-24 10:50:00,66.23,66.24,66.15,66.2,96500.0,32.1814,32.1863,32.1426,32.1669,96500.0
2006-10-24 10:55:00,66.2,66.3,66.19,66.3,82100.0,32.1669,32.2154,32.162,32.2154,82100.0
2006-10-24 11:00:00,66.29,66.36,66.25,66.35,97900.0,32.2106,32.2446,32.1911,32.2397,97900.0
2006-10-24 11:05:00,66.38,66.49,66.36,66.49,142800.0,32.2543,32.3078,32.2446,32.3078,142800.0
2006-10-24 11:10:00,66.49,66.53,66.43,66.43,169500.0,32.3078,32.3272,32.2786,32.2786,169500.0
2006-10-24 11:15:00,66.44,66.48,66.37,66.39,129500.0,32.2835,32.3029,32.2495,32.2592,129500.0
2006-10-24 11:20:00,66.39,66.43,66.38,66.42,69400.0,32.2592,32.2786,32.2543,32.2738,69400.0
2006-10-24 11:25:00,66.43,66.57,66.41,66.56,123700.0,32.2786,32.3466,32.2689,32.3418,123700.0
2006-10-24 11:30:00,66.56,66.61,66.46,66.48,119500.0,32.3418,32.3661,32.2932,32.3029,119500.0
2006-10-24 11:35:00,66.48,66.52,66.44,66.48,76600.0,32.3029,32.3223,32.2835,32.3029,76600.0
2006-10-24 11:40:00,66.48,66.54,66.48,66.51,115000.0,32.3029,32.3321,32.3029,32.3175,115000.0
2006-10-24 11:45:00,66.51,66.56,66.48,66.52,75800.0,32.3175,32.3418,32.3029,32.3223,75800.0
2006-10-24 11:50:00,66.51,66.54,66.51,66.52,53400.0,32.3175,32.3321,32.3175,32.3223,53400.0
2006-10-24 11:55:00,66.52,66.58,66.51,66.56,102300.0,32.3223,32.3515,32.3175,32.3418,102300.0
2006-10-24 12:00:00,66.58,66.61,66.53,66.54,77100.0,32.3515,32.3661,32.3272,32.3321,77100.0
2006-10-24 12:05:00,66.54,66.54,66.43,66.47,80200.0,32.3321,32.3321,32.2786,32.298,80200.0
2006-10-24 12:10:00,66.47,66.5,66.45,66.45,50200.0,32.298,32.3126,32.2883,32.2883,50200.0
2006-10-24 12:15:00,66.46,66.49,66.44,66.48,58700.0,32.2932,32.3078,32.2835,32.3029,58700.0
2006-10-24 12:20:00,66.47,66.54,66.47,66.53,55600.0,32.298,32.3321,32.298,32.3272,55600.0
2006-10-24 12:25:00,66.53,66.62,66.53,66.61,79000.0,32.3272,32.3709,32.3272,32.3661,79000.0
2006-10-24 12:30:00,66.61,66.64,66.58,66.62,83300.0,32.3661,32.3806,32.3515,32.3709,83300.0
2006-10-24 12:35:00,66.61,66.63,66.51,66.54,172900.0,32.3661,32.3758,32.3175,32.3321,172900.0
2006-10-24 12:40:00,66.56,66.66,66.53,66.65,73600.0,32.3418,32.3904,32.3272,32.3855,73600.0
2006-10-24 12:45:00,66.66,66.79,66.65,66.67,123500.0,32.3904,32.4535,32.3855,32.3952,123500.0
2006-10-24 12:50:00,66.66,66.66,66.55,66.55,79600.0,32.3904,32.3904,32.3369,32.3369,79600.0
2006-10-24 12:55:00,66.55,66.58,66.45,66.45,86000.0,32.3369,32.3515,32.2883,32.2883,86000.0
2006-10-24 13:00:00,66.44,66.59,66.43,66.58,67200.0,32.2835,32.3564,32.2786,32.3515,67200.0
2006-10-24 13:05:00,66.58,66.58,66.5,66.54,36400.0,32.3515,32.3515,32.3126,32.3321,36400.0
2006-10-24 13:10:00,66.55,66.57,66.54,66.56,48900.0,32.3369,32.3466,32.3321,32.3418,48900.0
2006-10-24 13:15:00,66.56,66.59,66.55,66.56,68000.0,32.3418,32.3564,32.3369,32.3418,68000.0
2006-10-24 13:20:00,66.56,66.69,66.52,66.68,53400.0,32.3418,32.4049,32.3223,32.4001,53400.0
2006-10-24 13:25:00,66.68,66.69,66.6,66.64,49700.0,32.4001,32.4049,32.3612,32.3806,49700.0
2006-10-24 13:30:00,66.64,66.71,66.64,66.7,34700.0,32.3806,32.4147,32.3806,32.4098,34700.0
2006-10-24 13:35:00,66.69,66.74,66.68,66.74,49600.0,32.4049,32.4292,32.4001,32.4292,49600.0
2006-10-24 13:40:00,66.73,66.74,66.66,66.66,75000.0,32.4244,32.4292,32.3904,32.3904,75000.0
2006-10-24 13:45:00,66.67,66.71,66.64,66.65,85800.0,32.3952,32.4147,32.3806,32.3855,85800.0
2006-10-24 13:50:00,66.64,66.72,66.63,66.68,83800.0,32.3806,32.4195,32.3758,32.4001,83800.0
2006-10-24 13:55:00,66.68,66.7,66.62,66.63,70600.0,32.4001,32.4098,32.3709,32.3758,70600.0
2006-10-24 14:00:00,66.63,66.67,66.62,66.64,67200.0,32.3758,32.3952,32.3709,32.3806,67200.0
2006-10-24 14:05:00,66.65,66.73,66.64,66.7,75300.0,32.3855,32.4244,32.3806,32.4098,75300.0
2006-10-24 14:10:00,66.69,66.72,66.68,66.71,54400.0,32.4049,32.4195,32.4001,32.4147,54400.0
2006-10-24 14:15:00,66.71,66.75,66.7,66.75,61700.0,32.4147,32.4341,32.4098,32.4341,61700.0
2006-10-24 14:20:00,66.75,66.89,66.74,66.86,96700.0,32.4341,32.5021,32.4292,32.4875,96700.0
2006-10-24 14:25:00,66.86,66.9,66.84,66.89,100200.0,32.4875,32.507,32.4778,32.5021,100200.0
2006-10-24 14:30:00,66.88,66.89,66.83,66.87,113600.0,32.4973,32.5021,32.473,32.4924,113600.0
2006-10-24 14:35:00,66.86,66.86,66.81,66.84,50400.0,32.4875,32.4875,32.4633,32.4778,50400.0
2006-10-24 14:40:00,66.84,66.84,66.79,66.8,63600.0,32.4778,32.4778,32.4535,32.4584,63600.0
2006-10-24 14:45:00,66.8,66.83,66.79,66.83,53500.0,32.4584,32.473,32.4535,32.473,53500.0
2006-10-24 14:50:00,66.83,66.84,66.78,66.84,69600.0,32.473,32.4778,32.4487,32.4778,69600.0
2006-10-24 14:55:00,66.83,66.9,66.82,66.88,93400.0,32.473,32.507,32.4681,32.4973,93400.0
2006-10-24 15:00:00,66.89,66.9,66.87,66.89,48900.0,32.5021,32.507,32.4924,32.5021,48900.0
2006-10-24 15:05:00,66.88,66.99,66.88,66.98,84700.0,32.4973,32.5507,32.4973,32.5459,84700.0
2006-10-24 15:10:00,66.99,67.0,66.98,66.98,117800.0,32.5507,32.5556,32.5459,32.5459,117800.0
2006-10-24 15:15:00,67.0,67.0,66.97,67.0,70000.0,32.5556,32.5556,32.541,32.5556,70000.0
2006-10-24 15:20:00,67.0,67.03,66.97,66.99,106900.0,32.5556,32.5702,32.541,32.5507,106900.0
2006-10-24 15:25:00,66.98,66.99,66.89,66.9,119300.0,32.5459,32.5507,32.5021,32.507,119300.0
2006-10-24 15:30:00,66.9,66.96,66.76,66.77,126500.0,32.507,32.5361,32.439,32.4438,126500.0
2006-10-24 15:35:00,66.77,66.9,66.76,66.88,189800.0,32.4438,32.507,32.439,32.4973,189800.0
2006-10-24 15:40:00,66.88,66.89,66.79,66.79,142300.0,32.4973,32.5021,32.4535,32.4535,142300.0
2006-10-24 15:45:00,66.8,66.82,66.74,66.75,238600.0,32.4584,32.4681,32.4292,32.4341,238600.0
2006-10-24 15:50:00,66.74,66.81,66.74,66.78,229800.0,32.4292,32.4633,32.4292,32.4487,229800.0
2006-10-24 15:55:00,66.77,66.88,66.76,66.88,197300.0,32.4438,32.4973,32.439,32.4973,197300.0
2006-10-25 09:30:00,66.66,66.79,66.65,66.7,169600.0,32.3904,32.4535,32.3855,32.4098,169600.0
2006-10-25 09:35:00,66.69,66.7,66.52,66.67,131800.0,32.4049,32.4098,32.3223,32.3952,131800.0
2006-10-25 09:40:00,66.68,66.71,66.57,66.58,138900.0,32.4001,32.4147,32.3466,32.3515,138900.0
2006-10-25 09:45:00,66.58,66.66,66.47,66.51,131900.0,32.3515,32.3904,32.298,32.3175,131900.0
2006-10-25 09:50:00,66.5,66.54,66.46,66.54,70200.0,32.3126,32.3321,32.2932,32.3321,70200.0
2006-10-25 09:55:00,66.54,66.56,66.42,66.5,89600.0,32.3321,32.3418,32.2738,32.3126,89600.0
2006-10-25 10:00:00,66.5,66.55,66.43,66.51,84100.0,32.3126,32.3369,32.2786,32.3175,84100.0
2006-10-25 10:05:00,66.5,66.61,66.45,66.61,120200.0,32.3126,32.3661,32.2883,32.3661,120200.0
2006-10-25 10:10:00,66.62,66.74,66.62,66.72,94900.0,32.3709,32.4292,32.3709,32.4195,94900.0
2006-10-25 10:15:00,66.72,66.74,66.55,66.56,74500.0,32.4195,32.4292,32.3369,32.3418,74500.0
2006-10-25 10:20:00,66.57,66.62,66.48,66.48,61600.0,32.3466,32.3709,32.3029,32.3029,61600.0
2006-10-25 10:25:00,66.47,66.55,66.42,66.5,92500.0,32.298,32.3369,32.2738,32.3126,92500.0
2006-10-25 10:30:00,66.5,67.25,66.49,67.1,529700.0,32.3126,32.6771,32.3078,32.6042,529700.0
2006-10-25 10:35:00,67.08,67.32,66.89,67.25,281400.0,32.5944,32.7111,32.5021,32.6771,281400.0
2006-10-25 10:40:00,67.24,67.41,67.23,67.3,213100.0,32.6722,32.7548,32.6673,32.7013,213100.0
2006-10-25 10:45:00,67.29,67.65,67.28,67.62,289100.0,32.6965,32.8714,32.6916,32.8568,289100.0
2006-10-25 10:50:00,67.63,67.68,67.52,67.61,189900.0,32.8617,32.886,32.8082,32.852,189900.0
2006-10-25 10:55:00,67.61,67.73,67.61,67.72,210100.0,32.852,32.9103,32.852,32.9054,210100.0
2006-10-25 11:00:00,67.71,67.72,67.64,67.67,156000.0,32.9006,32.9054,32.8666,32.8811,156000.0
2006-10-25 11:05:00,67.67,67.85,67.67,67.83,310400.0,32.8811,32.9686,32.8811,32.9589,310400.0
2006-10-25 11:10:00,67.83,67.95,67.79,67.93,216200.0,32.9589,33.0172,32.9394,33.0075,216200.0
2006-10-25 11:15:00,67.93,67.93,67.8,67.83,155300.0,33.0075,33.0075,32.9443,32.9589,155300.0
2006-10-25 11:20:00,67.82,67.88,67.78,67.82,97200.0,32.954,32.9832,32.9346,32.954,97200.0
2006-10-25 11:25:00,67.82,67.84,67.78,67.82,111800.0,32.954,32.9637,32.9346,32.954,111800.0
2006-10-25 11:30:00,67.83,67.89,67.75,67.78,103000.0,32.9589,32.988,32.92,32.9346,103000.0
2006-10-25 11:35:00,67.79,67.95,67.79,67.84,389200.0,32.9394,33.0172,32.9394,32.9637,389200.0
2006-10-25 11:40:00,67.85,67.98,67.84,67.98,134100.0,32.9686,33.0318,32.9637,33.0318,134100.0
2006-10-25 11:45:00,67.98,68.08,67.92,67.94,266000.0,33.0318,33.0804,33.0026,33.0123,266000.0
2006-10-25 11:50:00,67.92,67.95,67.82,67.86,75900.0,33.0026,33.0172,32.954,32.9735,75900.0
2006-10-25 11:55:00,67.86,67.93,67.81,67.82,94500.0,32.9735,33.0075,32.9492,32.954,94500.0
2006-10-25 12:00:00,67.82,67.89,67.78,67.84,71000.0,32.954,32.988,32.9346,32.9637,71000.0
2006-10-25 12:05:00,67.85,67.93,67.76,67.82,84900.0,32.9686,33.0075,32.9249,32.954,84900.0
2006-10-25 12:10:00,67.84,67.86,67.81,67.82,29700.0,32.9637,32.9735,32.9492,32.954,29700.0
2006-10-25 12:15:00,67.83,67.83,67.72,67.79,63200.0,32.9589,32.9589,32.9054,32.9394,63200.0
2006-10-25 12:20:00,67.78,67.84,67.72,67.84,61600.0,32.9346,32.9637,32.9054,32.9637,61600.0
2006-10-25 12:25:00,67.84,67.9,67.82,67.85,76700.0,32.9637,32.9929,32.954,32.9686,76700.0
2006-10-25 12:30:00,67.85,67.85,67.75,67.77,56800.0,32.9686,32.9686,32.92,32.9297,56800.0
2006-10-25 12:35:00,67.75,67.84,67.71,67.71,57900.0,32.92,32.9637,32.9006,32.9006,57900.0
2006-10-25 12:40:00,67.71,67.74,67.71,67.71,58400.0,32.9006,32.9151,32.9006,32.9006,58400.0
2006-10-25 12:45:00,67.71,67.75,67.71,67.74,37800.0,32.9006,32.92,32.9006,32.9151,37800.0
2006-10-25 12:50:00,67.74,67.79,67.72,67.79,47300.0,32.9151,32.9394,32.9054,32.9394,47300.0
2006-10-25 12:55:00,67.79,67.81,67.73,67.78,61300.0,32.9394,32.9492,32.9103,32.9346,61300.0
2006-10-25 13:00:00,67.77,67.85,67.76,67.85,46900.0,32.9297,32.9686,32.9249,32.9686,46900.0
2006-10-25 13:05:00,67.86,67.92,67.81,67.83,205100.0,32.9735,33.0026,32.9492,32.9589,205100.0
2006-10-25 13:10:00,67.84,67.91,67.84,67.88,86400.0,32.9637,32.9977,32.9637,32.9832,86400.0
2006-10-25 13:15:00,67.89,67.9,67.84,67.87,27100.0,32.988,32.9929,32.9637,32.9783,27100.0
2006-10-25 13:20:00,67.87,67.91,67.85,67.91,48900.0,32.9783,32.9977,32.9686,32.9977,48900.0
2006-10-25 13:25:00,67.9,67.91,67.88,67.91,23500.0,32.9929,32.9977,32.9832,32.9977,23500.0
2006-10-25 13:30:00,67.9,67.97,67.87,67.96,96700.0,32.9929,33.0269,32.9783,33.022,96700.0
2006-10-25 13:35:00,67.96,67.96,67.92,67.92,29400.0,33.022,33.022,33.0026,33.0026,29400.0
2006-10-25 13:40:00,67.92,68.0,67.92,67.99,67300.0,33.0026,33.0415,33.0026,33.0366,67300.0
2006-10-25 13:45:00,67.99,68.04,67.97,67.99,70100.0,33.0366,33.0609,33.0269,33.0366,70100.0
2006-10-25 13:50:00,67.98,68.02,67.97,68.02,28700.0,33.0318,33.0512,33.0269,33.0512,28700.0
2006-10-25 13:55:00,68.02,68.04,67.97,67.99,24100.0,33.0512,33.0609,33.0269,33.0366,24100.0
2006-10-25 14:00:00,67.99,68.04,67.9,67.92,66200.0,33.0366,33.0609,32.9929,33.0026,66200.0
2006-10-25 14:05:00,67.91,67.92,67.82,67.82,40200.0,32.9977,33.0026,32.954,32.954,40200.0
2006-10-25 14:10:00,67.84,68.04,67.83,67.98,101900.0,32.9637,33.0609,32.9589,33.0318,101900.0
2006-10-25 14:15:00,67.99,68.19,67.92,68.08,148400.0,33.0366,33.1338,33.0026,33.0804,148400.0
2006-10-25 14:20:00,68.08,68.11,68.01,68.06,72300.0,33.0804,33.0949,33.0463,33.0706,72300.0
2006-10-25 14:25:00,68.06,68.1,67.82,67.84,124200.0,33.0706,33.0901,32.954,32.9637,124200.0
2006-10-25 14:30:00,67.84,67.87,67.79,67.83,103000.0,32.9637,32.9783,32.9394,32.9589,103000.0
2006-10-25 14:35:00,67.83,67.86,67.74,67.79,97800.0,32.9589,32.9735,32.9151,32.9394,97800.0
2006-10-25 14:40:00,67.8,67.89,67.78,67.83,78800.0,32.9443,32.988,32.9346,32.9589,78800.0
2006-10-25 14:45:00,67.84,68.02,67.82,67.99,105900.0,32.9637,33.0512,32.954,33.0366,105900.0
2006-10-25 14:50:00,67.98,68.09,67.98,68.04,76400.0,33.0318,33.0852,33.0318,33.0609,76400.0
2006-10-25 14:55:00,68.03,68.12,68.02,68.1,79500.0,33.0561,33.0998,33.0512,33.0901,79500.0
2006-10-25 15:00:00,68.11,68.13,68.05,68.12,84500.0,33.0949,33.1046,33.0658,33.0998,84500.0
2006-10-25 15:05:00,68.13,68.21,68.13,68.13,111200.0,33.1046,33.1435,33.1046,33.1046,111200.0
2006-10-25 15:10:00,68.13,68.2,68.08,68.18,105800.0,33.1046,33.1387,33.0804,33.1289,105800.0
2006-10-25 15:15:00,68.18,68.25,68.09,68.24,144300.0,33.1289,33.163,33.0852,33.1581,144300.0
2006-10-25 15:20:00,68.23,68.26,68.14,68.16,150700.0,33.1532,33.1678,33.1095,33.1192,150700.0
2006-10-25 15:25:00,68.15,68.17,67.79,67.9,345200.0,33.1144,33.1241,32.9394,32.9929,345200.0
2006-10-25 15:30:00,67.92,67.95,67.65,67.91,498400.0,33.0026,33.0172,32.8714,32.9977,498400.0
2006-10-25 15:35:00,67.91,67.98,67.76,67.84,311100.0,32.9977,33.0318,32.9249,32.9637,311100.0
2006-10-25 15:40:00,67.84,67.85,67.62,67.8,361000.0,32.9637,32.9686,32.8568,32.9443,361000.0
2006-10-25 15:45:00,67.8,67.81,67.69,67.69,187900.0,32.9443,32.9492,32.8908,32.8908,187900.0
2006-10-25 15:50:00,67.69,67.69,67.51,67.58,287300.0,32.8908,32.8908,32.8034,32.8374,287300.0
2006-10-25 15:55:00,67.59,67.72,67.57,67.63,381500.0,32.8423,32.9054,32.8325,32.8617,381500.0
2006-10-26 09:30:00,68.28,68.5,68.15,68.38,292900.0,33.1775,33.2844,33.1144,33.2261,292900.0
2006-10-26 09:35:00,68.38,68.49,68.11,68.16,196300.0,33.2261,33.2796,33.0949,33.1192,196300.0
2006-10-26 09:40:00,68.17,68.34,68.17,68.3,108000.0,33.1241,33.2067,33.1241,33.1873,108000.0
2006-10-26 09:45:00,68.31,68.35,68.26,68.29,153000.0,33.1921,33.2115,33.1678,33.1824,153000.0
2006-10-26 09:50:00,68.28,68.29,68.14,68.21,186100.0,33.1775,33.1824,33.1095,33.1435,186100.0
2006-10-26 09:55:00,68.21,68.3,68.21,68.26,113900.0,33.1435,33.1873,33.1435,33.1678,113900.0
2006-10-26 10:00:00,68.26,68.36,68.21,68.23,77800.0,33.1678,33.2164,33.1435,33.1532,77800.0
2006-10-26 10:05:00,68.23,68.44,68.22,68.42,135000.0,33.1532,33.2553,33.1484,33.2456,135000.0
2006-10-26 10:10:00,68.44,68.48,68.39,68.45,115400.0,33.2553,33.2747,33.231,33.2601,115400.0
2006-10-26 10:15:00,68.45,68.48,68.27,68.32,104000.0,33.2601,33.2747,33.1727,33.197,104000.0
2006-10-26 10:20:00,68.3,68.34,68.1,68.12,91100.0,33.1873,33.2067,33.0901,33.0998,91100.0
2006-10-26 10:25:00,68.12,68.13,67.71,67.71,101600.0,33.0998,33.1046,32.9006,32.9006,101600.0
2006-10-26 10:30:00,67.72,68.16,67.67,68.02,227300.0,32.9054,33.1192,32.8811,33.0512,227300.0
2006-10-26 10:35:00,68.03,68.12,67.88,67.92,106600.0,33.0561,33.0998,32.9832,33.0026,106600.0
2006-10-26 10:40:00,67.92,67.92,67.58,67.58,107700.0,33.0026,33.0026,32.8374,32.8374,107700.0
2006-10-26 10:45:00,67.59,67.74,67.58,67.71,108200.0,32.8423,32.9151,32.8374,32.9006,108200.0
2006-10-26 10:50:00,67.73,67.75,67.69,67.7,68400.0,32.9103,32.92,32.8908,32.8957,68400.0
2006-10-26 10:55:00,67.68,67.69,67.54,67.66,96800.0,32.886,32.8908,32.818,32.8763,96800.0
2006-10-26 11:00:00,67.66,67.67,67.52,67.55,122200.0,32.8763,32.8811,32.8082,32.8228,122200.0
2006-10-26 11:05:00,67.55,67.58,67.45,67.47,100000.0,32.8228,32.8374,32.7742,32.784,100000.0
2006-10-26 11:10:00,67.48,67.52,67.4,67.44,93700.0,32.7888,32.8082,32.7499,32.7694,93700.0
2006-10-26 11:15:00,67.42,67.66,67.28,67.63,119100.0,32.7597,32.8763,32.6916,32.8617,119100.0
2006-10-26 11:20:00,67.63,67.66,67.57,67.66,141500.0,32.8617,32.8763,32.8325,32.8763,141500.0
2006-10-26 11:25:00,67.66,67.8,67.64,67.78,82500.0,32.8763,32.9443,32.8666,32.9346,82500.0
2006-10-26 11:30:00,67.77,67.84,67.69,67.74,57700.0,32.9297,32.9637,32.8908,32.9151,57700.0
2006-10-26 11:35:00,67.75,67.75,67.54,67.55,81300.0,32.92,32.92,32.818,32.8228,81300.0
2006-10-26 11:40:00,67.54,67.56,67.32,67.34,93600.0,32.818,32.8277,32.7111,32.7208,93600.0
2006-10-26 11:45:00,67.34,67.65,67.33,67.64,77200.0,32.7208,32.8714,32.7159,32.8666,77200.0
2006-10-26 11:50:00,67.64,67.66,67.46,67.58,63300.0,32.8666,32.8763,32.7791,32.8374,63300.0
2006-10-26 11:55:00,67.59,67.62,67.53,67.57,48300.0,32.8423,32.8568,32.8131,32.8325,48300.0
2006-10-26 12:00:00,67.56,67.75,67.5,67.74,91400.0,32.8277,32.92,32.7985,32.9151,91400.0
2006-10-26 12:05:00,67.73,67.75,67.52,67.53,84700.0,32.9103,32.92,32.8082,32.8131,84700.0
2006-10-26 12:10:00,67.52,67.58,67.47,67.57,41200.0,32.8082,32.8374,32.784,32.8325,41200.0
2006-10-26 12:15:00,67.58,67.71,67.53,67.68,61300.0,32.8374,32.9006,32.8131,32.886,61300.0
2006-10-26 12:20:00,67.69,67.84,67.65,67.79,103900.0,32.8908,32.9637,32.8714,32.9394,103900.0
2006-10-26 12:25:00,67.78,67.89,67.67,67.74,69400.0,32.9346,32.988,32.8811,32.9151,69400.0
2006-10-26 12:30:00,67.73,67.75,67.62,67.66,62500.0,32.9103,32.92,32.8568,32.8763,62500.0
2006-10-26 12:35:00,67.66,67.73,67.6,67.72,42700.0,32.8763,32.9103,32.8471,32.9054,42700.0
2006-10-26 12:40:00,67.71,67.86,67.65,67.85,71300.0,32.9006,32.9735,32.8714,32.9686,71300.0
2006-10-26 12:45:00,67.86,67.99,67.8,67.99,128700.0,32.9735,33.0366,32.9443,33.0366,128700.0
2006-10-26 12:50:00,67.95,67.96,67.84,67.87,53200.0,33.0172,33.022,32.9637,32.9783,53200.0
2006-10-26 12:55:00,67.88,67.95,67.83,67.86,33300.0,32.9832,33.0172,32.9589,32.9735,33300.0
2006-10-26 13:00:00,67.87,67.89,67.73,67.77,58600.0,32.9783,32.988,32.9103,32.9297,58600.0
2006-10-26 13:05:00,67.74,67.8,67.67,67.8,59900.0,32.9151,32.9443,32.8811,32.9443,59900.0
2006-10-26 13:10:00,67.79,67.81,67.62,67.71,54200.0,32.9394,32.9492,32.8568,32.9006,54200.0
2006-10-26 13:15:00,67.71,67.8,67.7,67.74,35900.0,32.9006,32.9443,32.8957,32.9151,35900.0
2006-10-26 13:20:00,67.73,67.82,67.62,67.63,65800.0,32.9103,32.954,32.8568,32.8617,65800.0
2006-10-26 13:25:00,67.63,67.68,67.57,67.62,60500.0,32.8617,32.886,32.8325,32.8568,60500.0
2006-10-26 13:30:00,67.6,67.63,67.47,67.54,49700.0,32.8471,32.8617,32.784,32.818,49700.0
2006-10-26 13:35:00,67.54,67.64,67.52,67.6,58900.0,32.818,32.8666,32.8082,32.8471,58900.0
2006-10-26 13:40:00,67.61,67.66,67.48,67.55,87600.0,32.852,32.8763,32.7888,32.8228,87600.0
2006-10-26 13:45:00,67.55,67.8,67.54,67.79,75100.0,32.8228,32.9443,32.818,32.9394,75100.0
2006-10-26 13:50:00,67.79,67.8,67.53,67.57,72300.0,32.9394,32.9443,32.8131,32.8325,72300.0
2006-10-26 13:55:00,67.56,67.58,67.51,67.56,31400.0,32.8277,32.8374,32.8034,32.8277,31400.0
2006-10-26 14:00:00,67.55,67.57,67.34,67.37,78200.0,32.8228,32.8325,32.7208,32.7354,78200.0
2006-10-26 14:05:00,67.37,67.46,67.36,67.37,49000.0,32.7354,32.7791,32.7305,32.7354,49000.0
2006-10-26 14:10:00,67.38,67.45,67.31,67.38,63400.0,32.7402,32.7742,32.7062,32.7402,63400.0
2006-10-26 14:15:00,67.39,67.58,67.36,67.55,102500.0,32.7451,32.8374,32.7305,32.8228,102500.0
2006-10-26 14:20:00,67.55,67.7,67.54,67.67,84800.0,32.8228,32.8957,32.818,32.8811,84800.0
2006-10-26 14:25:00,67.67,67.74,67.53,67.58,103400.0,32.8811,32.9151,32.8131,32.8374,103400.0
2006-10-26 14:30:00,67.57,67.61,67.53,67.57,49000.0,32.8325,32.852,32.8131,32.8325,49000.0
2006-10-26 14:35:00,67.56,67.56,67.42,67.46,42000.0,32.8277,32.8277,32.7597,32.7791,42000.0
2006-10-26 14:40:00,67.45,67.5,67.43,67.5,49900.0,32.7742,32.7985,32.7645,32.7985,49900.0
2006-10-26 14:45:00,67.5,67.55,67.47,67.54,48100.0,32.7985,32.8228,32.784,32.818,48100.0
2006-10-26 14:50:00,67.55,67.72,67.55,67.7,79500.0,32.8228,32.9054,32.8228,32.8957,79500.0
2006-10-26 14:55:00,67.7,67.84,67.67,67.84,77800.0,32.8957,32.9637,32.8811,32.9637,77800.0
2006-10-26 15:00:00,67.85,67.86,67.74,67.75,54700.0,32.9686,32.9735,32.9151,32.92,54700.0
2006-10-26 15:05:00,67.74,67.8,67.66,67.67,98000.0,32.9151,32.9443,32.8763,32.8811,98000.0
2006-10-26 15:10:00,67.67,67.8,67.66,67.79,58200.0,32.8811,32.9443,32.8763,32.9394,58200.0
2006-10-26 15:15:00,67.78,67.79,67.55,67.6,116700.0,32.9346,32.9394,32.8228,32.8471,116700.0
2006-10-26 15:20:00,67.6,67.75,67.59,67.72,105400.0,32.8471,32.92,32.8423,32.9054,105400.0
2006-10-26 15:25:00,67.71,67.78,67.71,67.74,61200.0,32.9006,32.9346,32.9006,32.9151,61200.0
2006-10-26 15:30:00,67.73,67.82,67.67,67.81,94500.0,32.9103,32.954,32.8811,32.9492,94500.0
2006-10-26 15:35:00,67.81,67.92,67.8,67.92,74900.0,32.9492,33.0026,32.9443,33.0026,74900.0
2006-10-26 15:40:00,67.91,67.92,67.75,67.77,112900.0,32.9977,33.0026,32.92,32.9297,112900.0
2006-10-26 15:45:00,67.76,67.77,67.72,67.73,94000.0,32.9249,32.9297,32.9054,32.9103,94000.0
2006-10-26 15:50:00,67.73,67.73,67.58,67.61,137400.0,32.9103,32.9103,32.8374,32.852,137400.0
2006-10-26 15:55:00,67.6,67.61,67.44,67.48,297600.0,32.8471,32.852,32.7694,32.7888,297600.0
2006-10-27 09:30:00,68.05,68.05,67.75,67.81,272400.0,33.0658,33.0658,32.92,32.9492,272400.0
2006-10-27 09:35:00,67.82,68.17,67.8,68.04,194100.0,32.954,33.1241,32.9443,33.0609,194100.0
2006-10-27 09:40:00,68.05,68.35,67.94,68.06,225000.0,33.0658,33.2115,33.0123,33.0706,225000.0
2006-10-27 09:45:00,68.06,68.22,68.02,68.17,115300.0,33.0706,33.1484,33.0512,33.1241,115300.0
2006-10-27 09:50:00,68.17,68.23,67.93,67.95,126300.0,33.1241,33.1532,33.0075,33.0172,126300.0
2006-10-27 09:55:00,67.95,68.02,67.91,67.95,99600.0,33.0172,33.0512,32.9977,33.0172,99600.0
2006-10-27 10:00:00,67.95,68.1,67.88,68.09,147000.0,33.0172,33.0901,32.9832,33.0852,147000.0
2006-10-27 10:05:00,68.07,68.1,67.82,67.86,109400.0,33.0755,33.0901,32.954,32.9735,109400.0
2006-10-27 10:10:00,67.85,67.88,67.61,67.62,121600.0,32.9686,32.9832,32.852,32.8568,121600.0
2006-10-27 10:15:00,67.63,67.68,67.53,67.53,200700.0,32.8617,32.886,32.8131,32.8131,200700.0
2006-10-27 10:20:00,67.53,67.75,67.42,67.66,206500.0,32.8131,32.92,32.7597,32.8763,206500.0
2006-10-27 10:25:00,67.66,67.84,67.62,67.84,168100.0,32.8763,32.9637,32.8568,32.9637,168100.0
2006-10-27 10:30:00,67.84,67.95,67.75,67.92,100100.0,32.9637,33.0172,32.92,33.0026,100100.0
2006-10-27 10:35:00,67.94,68.15,67.93,68.13,207700.0,33.0123,33.1144,33.0075,33.1046,207700.0
2006-10-27 10:40:00,68.13,68.2,68.06,68.18,104000.0,33.1046,33.1387,33.0706,33.1289,104000.0
2006-10-27 10:45:00,68.16,68.19,67.89,67.96,119400.0,33.1192,33.1338,32.988,33.022,119400.0
2006-10-27 10:50:00,67.96,68.04,67.9,67.98,59900.0,33.022,33.0609,32.9929,33.0318,59900.0
2006-10-27 10:55:00,67.99,68.09,67.93,68.09,76500.0,33.0366,33.0852,33.0075,33.0852,76500.0
2006-10-27 11:00:00,68.09,68.09,67.89,67.93,64900.0,33.0852,33.0852,32.988,33.0075,64900.0
2006-10-27 11:05:00,67.92,68.19,67.92,68.19,99800.0,33.0026,33.1338,33.0026,33.1338,99800.0
2006-10-27 11:10:00,68.19,68.4,68.19,68.35,138300.0,33.1338,33.2358,33.1338,33.2115,138300.0
2006-10-27 11:15:00,68.34,68.37,68.16,68.19,83400.0,33.2067,33.2213,33.1192,33.1338,83400.0
2006-10-27 11:20:00,68.19,68.2,68.12,68.13,63500.0,33.1338,33.1387,33.0998,33.1046,63500.0
2006-10-27 11:25:00,68.15,68.25,68.13,68.15,52400.0,33.1144,33.163,33.1046,33.1144,52400.0
2006-10-27 11:30:00,68.15,68.32,68.12,68.29,69300.0,33.1144,33.197,33.0998,33.1824,69300.0
2006-10-27 11:35:00,68.29,68.3,68.26,68.27,50200.0,33.1824,33.1873,33.1678,33.1727,50200.0
2006-10-27 11:40:00,68.27,68.28,68.18,68.18,39600.0,33.1727,33.1775,33.1289,33.1289,39600.0
2006-10-27 11:45:00,68.18,68.19,68.01,68.09,81000.0,33.1289,33.1338,33.0463,33.0852,81000.0
2006-10-27 11:50:00,68.08,68.28,68.06,68.24,52900.0,33.0804,33.1775,33.0706,33.1581,52900.0
2006-10-27 11:55:00,68.25,68.26,68.11,68.15,64800.0,33.163,33.1678,33.0949,33.1144,64800.0
2006-10-27 12:00:00,68.16,68.2,68.12,68.16,64000.0,33.1192,33.1387,33.0998,33.1192,64000.0
2006-10-27 12:05:00,68.17,68.28,68.12,68.23,44300.0,33.1241,33.1775,33.0998,33.1532,44300.0
2006-10-27 12:10:00,68.23,68.29,68.21,68.27,44800.0,33.1532,33.1824,33.1435,33.1727,44800.0
2006-10-27 12:15:00,68.27,68.38,68.24,68.33,82400.0,33.1727,33.2261,33.1581,33.2018,82400.0
2006-10-27 12:20:00,68.33,68.4,68.32,68.34,42200.0,33.2018,33.2358,33.197,33.2067,42200.0
2006-10-27 12:25:00,68.35,68.4,68.33,68.36,48400.0,33.2115,33.2358,33.2018,33.2164,48400.0
2006-10-27 12:30:00,68.34,68.45,68.23,68.45,77400.0,33.2067,33.2601,33.1532,33.2601,77400.0
2006-10-27 12:35:00,68.45,68.48,68.38,68.38,72000.0,33.2601,33.2747,33.2261,33.2261,72000.0
2006-10-27 12:40:00,68.41,68.43,68.38,68.41,82700.0,33.2407,33.2504,33.2261,33.2407,82700.0
2006-10-27 12:45:00,68.41,68.41,68.31,68.39,49000.0,33.2407,33.2407,33.1921,33.231,49000.0
2006-10-27 12:50:00,68.38,68.42,68.32,68.35,45400.0,33.2261,33.2456,33.197,33.2115,45400.0
2006-10-27 12:55:00,68.33,68.35,68.23,68.31,47300.0,33.2018,33.2115,33.1532,33.1921,47300.0
2006-10-27 13:00:00,68.3,68.33,68.25,68.26,39400.0,33.1873,33.2018,33.163,33.1678,39400.0
2006-10-27 13:05:00,68.25,68.37,68.24,68.37,64400.0,33.163,33.2213,33.1581,33.2213,64400.0
2006-10-27 13:10:00,68.37,68.41,68.35,68.4,43400.0,33.2213,33.2407,33.2115,33.2358,43400.0
2006-10-27 13:15:00,68.4,68.43,68.32,68.34,45000.0,33.2358,33.2504,33.197,33.2067,45000.0
2006-10-27 13:20:00,68.33,68.36,68.19,68.28,94200.0,33.2018,33.2164,33.1338,33.1775,94200.0
2006-10-27 13:25:00,68.28,68.31,68.19,68.3,73900.0,33.1775,33.1921,33.1338,33.1873,73900.0
2006-10-27 13:30:00,68.31,68.35,68.29,68.32,49200.0,33.1921,33.2115,33.1824,33.197,49200.0
2006-10-27 13:35:00,68.31,68.35,68.24,68.33,100300.0,33.1921,33.2115,33.1581,33.2018,100300.0
2006-10-27 13:40:00,68.34,68.43,68.29,68.35,74700.0,33.2067,33.2504,33.1824,33.2115,74700.0
2006-10-27 13:45:00,68.35,68.36,68.25,68.26,72700.0,33.2115,33.2164,33.163,33.1678,72700.0
2006-10-27 13:50:00,68.27,68.35,68.26,68.34,49500.0,33.1727,33.2115,33.1678,33.2067,49500.0
2006-10-27 13:55:00,68.34,68.37,68.32,68.36,74800.0,33.2067,33.2213,33.197,33.2164,74800.0
2006-10-27 14:00:00,68.35,68.35,68.2,68.29,65500.0,33.2115,33.2115,33.1387,33.1824,65500.0
2006-10-27 14:05:00,68.29,68.29,68.21,68.21,48300.0,33.1824,33.1824,33.1435,33.1435,48300.0
2006-10-27 14:10:00,68.21,68.23,68.19,68.2,53100.0,33.1435,33.1532,33.1338,33.1387,53100.0
2006-10-27 14:15:00,68.2,68.28,68.13,68.25,61300.0,33.1387,33.1775,33.1046,33.163,61300.0
2006-10-27 14:20:00,68.24,68.28,68.09,68.1,73500.0,33.1581,33.1775,33.0852,33.0901,73500.0
2006-10-27 14:25:00,68.1,68.15,67.87,67.96,100200.0,33.0901,33.1144,32.9783,33.022,100200.0
2006-10-27 14:30:00,67.96,67.99,67.81,67.96,77300.0,33.022,33.0366,32.9492,33.022,77300.0
2006-10-27 14:35:00,67.97,68.01,67.91,67.93,42600.0,33.0269,33.0463,32.9977,33.0075,42600.0
2006-10-27 14:40:00,67.93,68.01,67.87,67.94,79900.0,33.0075,33.0463,32.9783,33.0123,79900.0
2006-10-27 14:45:00,67.95,68.06,67.93,68.04,66400.0,33.0172,33.0706,33.0075,33.0609,66400.0
2006-10-27 14:50:00,68.05,68.07,68.01,68.05,102500.0,33.0658,33.0755,33.0463,33.0658,102500.0
2006-10-27 14:55:00,68.05,68.15,68.02,68.15,79600.0,33.0658,33.1144,33.0512,33.1144,79600.0
2006-10-27 15:00:00,68.12,68.13,68.05,68.07,104400.0,33.0998,33.1046,33.0658,33.0755,104400.0
2006-10-27 15:05:00,68.07,68.17,68.0,68.11,106300.0,33.0755,33.1241,33.0415,33.0949,106300.0
2006-10-27 15:10:00,68.12,68.17,68.07,68.09,62300.0,33.0998,33.1241,33.0755,33.0852,62300.0
2006-10-27 15:15:00,68.09,68.09,67.87,67.93,96600.0,33.0852,33.0852,32.9783,33.0075,96600.0
2006-10-27 15:20:00,67.93,67.97,67.9,67.91,174200.0,33.0075,33.0269,32.9929,32.9977,174200.0
2006-10-27 15:25:00,67.92,67.98,67.85,67.91,61700.0,33.0026,33.0318,32.9686,32.9977,61700.0
2006-10-27 15:30:00,67.92,67.97,67.76,67.86,127300.0,33.0026,33.0269,32.9249,32.9735,127300.0
2006-10-27 15:35:00,67.85,67.9,67.8,67.9,88100.0,32.9686,32.9929,32.9443,32.9929,88100.0
2006-10-27 15:40:00,67.9,67.91,67.62,67.63,165800.0,32.9929,32.9977,32.8568,32.8617,165800.0
2006-10-27 15:45:00,67.62,67.7,67.6,67.64,123100.0,32.8568,32.8957,32.8471,32.8666,123100.0
2006-10-27 15:50:00,67.64,67.66,67.55,67.63,133300.0,32.8666,32.8763,32.8228,32.8617,133300.0
2006-10-27 15:55:00,67.62,67.87,67.5,67.87,337200.0,32.8568,32.9783,32.7985,32.9783,337200.0
2006-10-30 09:30:00,67.21,67.49,67.15,67.41,299500.0,32.6576,32.7937,32.6285,32.7548,299500.0
2006-10-30 09:35:00,67.4,67.6,67.25,67.6,111600.0,32.7499,32.8471,32.6771,32.8471,111600.0
2006-10-30 09:40:00,67.6,67.68,67.41,67.51,126000.0,32.8471,32.886,32.7548,32.8034,126000.0
2006-10-30 09:45:00,67.52,67.61,67.52,67.54,89600.0,32.8082,32.852,32.8082,32.818,89600.0
2006-10-30 09:50:00,67.54,67.6,67.5,67.59,87800.0,32.818,32.8471,32.7985,32.8423,87800.0
2006-10-30 09:55:00,67.58,67.65,67.45,67.62,148300.0,32.8374,32.8714,32.7742,32.8568,148300.0
2006-10-30 10:00:00,67.62,67.67,67.5,67.53,102400.0,32.8568,32.8811,32.7985,32.8131,102400.0
2006-10-30 10:05:00,67.52,67.53,67.24,67.26,191800.0,32.8082,32.8131,32.6722,32.6819,191800.0
2006-10-30 10:10:00,67.26,67.42,67.25,67.27,183600.0,32.6819,32.7597,32.6771,32.6868,183600.0
2006-10-30 10:15:00,67.25,67.35,67.22,67.29,125200.0,32.6771,32.7256,32.6625,32.6965,125200.0
2006-10-30 10:20:00,67.29,67.3,67.2,67.24,144400.0,32.6965,32.7013,32.6528,32.6722,144400.0
2006-10-30 10:25:00,67.24,67.28,67.2,67.27,81400.0,32.6722,32.6916,32.6528,32.6868,81400.0
2006-10-30 10:30:00,67.27,67.27,67.14,67.14,121700.0,32.6868,32.6868,32.6236,32.6236,121700.0
2006-10-30 10:35:00,67.15,67.2,67.11,67.18,133800.0,32.6285,32.6528,32.609,32.643,133800.0
2006-10-30 10:40:00,67.18,67.32,67.18,67.28,133800.0,32.643,32.7111,32.643,32.6916,133800.0
2006-10-30 10:45:00,67.28,67.29,67.21,67.25,72900.0,32.6916,32.6965,32.6576,32.6771,72900.0
2006-10-30 10:50:00,67.26,67.44,67.26,67.43,80000.0,32.6819,32.7694,32.6819,32.7645,80000.0
2006-10-30 10:55:00,67.43,67.48,67.36,67.44,105300.0,32.7645,32.7888,32.7305,32.7694,105300.0
2006-10-30 11:00:00,67.45,67.66,67.43,67.61,109000.0,32.7742,32.8763,32.7645,32.852,109000.0
2006-10-30 11:05:00,67.62,67.63,67.4,67.47,123700.0,32.8568,32.8617,32.7499,32.784,123700.0
2006-10-30 11:10:00,67.46,67.54,67.46,67.48,51300.0,32.7791,32.818,32.7791,32.7888,51300.0
2006-10-30 11:15:00,67.48,67.48,67.42,67.42,81300.0,32.7888,32.7888,32.7597,32.7597,81300.0
2006-10-30 11:20:00,67.42,67.43,67.39,67.39,72800.0,32.7597,32.7645,32.7451,32.7451,72800.0
2006-10-30 11:25:00,67.39,67.4,67.15,67.24,113100.0,32.7451,32.7499,32.6285,32.6722,113100.0
2006-10-30 11:30:00,67.23,67.28,67.21,67.23,114400.0,32.6673,32.6916,32.6576,32.6673,114400.0
2006-10-30 11:35:00,67.23,67.24,67.15,67.18,64200.0,32.6673,32.6722,32.6285,32.643,64200.0
2006-10-30 11:40:00,67.21,67.27,67.2,67.22,69700.0,32.6576,32.6868,32.6528,32.6625,69700.0
2006-10-30 11:45:00,67.22,67.23,67.15,67.17,81500.0,32.6625,32.6673,32.6285,32.6382,81500.0
2006-10-30 11:50:00,67.17,67.2,67.16,67.16,38000.0,32.6382,32.6528,32.6333,32.6333,38000.0
2006-10-30 11:55:00,67.15,67.24,67.13,67.19,59900.0,32.6285,32.6722,32.6187,32.6479,59900.0
2006-10-30 12:00:00,67.2,67.26,67.12,67.23,62300.0,32.6528,32.6819,32.6139,32.6673,62300.0
2006-10-30 12:05:00,67.23,67.23,67.1,67.11,59800.0,32.6673,32.6673,32.6042,32.609,59800.0
2006-10-30 12:10:00,67.1,67.17,67.06,67.12,81700.0,32.6042,32.6382,32.5847,32.6139,81700.0
2006-10-30 12:15:00,67.11,67.2,67.11,67.19,52700.0,32.609,32.6528,32.609,32.6479,52700.0
2006-10-30 12:20:00,67.18,67.19,67.13,67.17,51400.0,32.643,32.6479,32.6187,32.6382,51400.0
2006-10-30 12:25:00,67.16,67.19,67.12,67.15,60200.0,32.6333,32.6479,32.6139,32.6285,60200.0
2006-10-30 12:30:00,67.15,67.18,67.14,67.15,44300.0,32.6285,32.643,32.6236,32.6285,44300.0
2006-10-30 12:35:00,67.15,67.15,67.1,67.11,49700.0,32.6285,32.6285,32.6042,32.609,49700.0
2006-10-30 12:40:00,67.11,67.15,67.1,67.12,60400.0,32.609,32.6285,32.6042,32.6139,60400.0
2006-10-30 12:45:00,67.11,67.14,67.09,67.13,73600.0,32.609,32.6236,32.5993,32.6187,73600.0
2006-10-30 12:50:00,67.13,67.17,67.11,67.16,48700.0,32.6187,32.6382,32.609,32.6333,48700.0
2006-10-30 12:55:00,67.15,67.16,67.08,67.12,46700.0,32.6285,32.6333,32.5944,32.6139,46700.0
2006-10-30 13:00:00,67.11,67.12,67.05,67.06,59600.0,32.609,32.6139,32.5799,32.5847,59600.0
2006-10-30 13:05:00,67.06,67.07,67.04,67.05,53100.0,32.5847,32.5896,32.575,32.5799,53100.0
2006-10-30 13:10:00,67.06,67.08,67.04,67.06,57500.0,32.5847,32.5944,32.575,32.5847,57500.0
2006-10-30 13:15:00,67.05,67.16,67.05,67.15,87100.0,32.5799,32.6333,32.5799,32.6285,87100.0
2006-10-30 13:20:00,67.14,67.32,67.14,67.24,74500.0,32.6236,32.7111,32.6236,32.6722,74500.0
2006-10-30 13:25:00,67.24,67.25,67.1,67.11,62900.0,32.6722,32.6771,32.6042,32.609,62900.0
2006-10-30 13:30:00,67.1,67.19,67.1,67.19,91100.0,32.6042,32.6479,32.6042,32.6479,91100.0
2006-10-30 13:35:00,67.19,67.2,67.1,67.12,51000.0,32.6479,32.6528,32.6042,32.6139,51000.0
2006-10-30 13:40:00,67.13,67.22,67.12,67.12,60200.0,32.6187,32.6625,32.6139,32.6139,60200.0
2006-10-30 13:45:00,67.12,67.15,67.09,67.14,479600.0,32.6139,32.6285,32.5993,32.6236,479600.0
2006-10-30 13:50:00,67.13,67.13,67.07,67.07,48100.0,32.6187,32.6187,32.5896,32.5896,48100.0
2006-10-30 13:55:00,67.07,67.11,67.05,67.06,137300.0,32.5896,32.609,32.5799,32.5847,137300.0
2006-10-30 14:00:00,67.05,67.1,67.03,67.05,70200.0,32.5799,32.6042,32.5702,32.5799,70200.0
2006-10-30 14:05:00,67.05,67.06,66.91,66.93,213700.0,32.5799,32.5847,32.5118,32.5216,213700.0
2006-10-30 14:10:00,66.93,66.94,66.9,66.9,80300.0,32.5216,32.5264,32.507,32.507,80300.0
2006-10-30 14:15:00,66.91,66.92,66.8,66.8,89900.0,32.5118,32.5167,32.4584,32.4584,89900.0
2006-10-30 14:20:00,66.81,66.82,66.68,66.72,135800.0,32.4633,32.4681,32.4001,32.4195,135800.0
2006-10-30 14:25:00,66.72,66.8,66.7,66.76,96300.0,32.4195,32.4584,32.4098,32.439,96300.0
2006-10-30 14:30:00,66.76,66.76,66.61,66.63,171700.0,32.439,32.439,32.3661,32.3758,171700.0
2006-10-30 14:35:00,66.62,66.67,66.62,66.67,90000.0,32.3709,32.3952,32.3709,32.3952,90000.0
2006-10-30 14:40:00,66.67,66.75,66.67,66.74,76000.0,32.3952,32.4341,32.3952,32.4292,76000.0
2006-10-30 14:45:00,66.74,66.74,66.59,66.61,185000.0,32.4292,32.4292,32.3564,32.3661,185000.0
2006-10-30 14:50:00,66.6,66.66,66.59,66.61,108700.0,32.3612,32.3904,32.3564,32.3661,108700.0
2006-10-30 14:55:00,66.61,66.64,66.6,66.6,110000.0,32.3661,32.3806,32.3612,32.3612,110000.0
2006-10-30 15:00:00,66.6,66.68,66.58,66.61,130600.0,32.3612,32.4001,32.3515,32.3661,130600.0
2006-10-30 15:05:00,66.62,66.71,66.59,66.63,110300.0,32.3709,32.4147,32.3564,32.3758,110300.0
2006-10-30 15:10:00,66.63,66.67,66.59,66.62,104200.0,32.3758,32.3952,32.3564,32.3709,104200.0
2006-10-30 15:15:00,66.62,66.65,66.5,66.51,242700.0,32.3709,32.3855,32.3126,32.3175,242700.0
2006-10-30 15:20:00,66.51,66.52,66.34,66.4,263800.0,32.3175,32.3223,32.2349,32.264,263800.0
2006-10-30 15:25:00,66.43,66.44,66.3,66.38,115000.0,32.2786,32.2835,32.2154,32.2543,115000.0
2006-10-30 15:30:00,66.38,66.41,66.02,66.11,273300.0,32.2543,32.2689,32.0794,32.1231,273300.0
2006-10-30 15:35:00,66.12,66.28,66.1,66.27,173400.0,32.128,32.2057,32.1183,32.2009,173400.0
2006-10-30 15:40:00,66.28,66.39,66.27,66.37,172400.0,32.2057,32.2592,32.2009,32.2495,172400.0
2006-10-30 15:45:00,66.37,66.4,66.33,66.39,207000.0,32.2495,32.264,32.23,32.2592,207000.0
2006-10-30 15:50:00,66.4,66.4,66.29,66.32,278500.0,32.264,32.264,32.2106,32.2252,278500.0
2006-10-30 15:55:00,66.32,66.41,66.31,66.36,234400.0,32.2252,32.2689,32.2203,32.2446,234400.0
2006-10-31 09:30:00,66.1,66.25,66.0,66.07,360300.0,32.1183,32.1911,32.0697,32.1037,360300.0
2006-10-31 09:35:00,66.06,66.19,65.91,66.08,240600.0,32.0988,32.162,32.0259,32.1085,240600.0
2006-10-31 09:40:00,66.06,66.06,65.86,65.95,236200.0,32.0988,32.0988,32.0016,32.0454,236200.0
2006-10-31 09:45:00,65.96,66.04,65.78,65.79,244100.0,32.0502,32.0891,31.9628,31.9676,244100.0
2006-10-31 09:50:00,65.79,65.9,65.76,65.88,198600.0,31.9676,32.0211,31.9531,32.0114,198600.0
2006-10-31 09:55:00,65.88,66.12,65.88,66.01,173400.0,32.0114,32.128,32.0114,32.0745,173400.0
2006-10-31 10:00:00,66.01,66.09,65.91,66.06,295200.0,32.0745,32.1134,32.0259,32.0988,295200.0
2006-10-31 10:05:00,66.07,66.11,65.98,65.99,241600.0,32.1037,32.1231,32.06,32.0648,241600.0
2006-10-31 10:10:00,65.99,66.05,65.93,66.02,120600.0,32.0648,32.094,32.0357,32.0794,120600.0
2006-10-31 10:15:00,66.02,66.15,66.0,66.15,157800.0,32.0794,32.1426,32.0697,32.1426,157800.0
2006-10-31 10:20:00,66.14,66.29,66.1,66.28,171400.0,32.1377,32.2106,32.1183,32.2057,171400.0
2006-10-31 10:25:00,66.28,66.55,66.28,66.52,199600.0,32.2057,32.3369,32.2057,32.3223,199600.0
2006-10-31 10:30:00,66.53,66.7,66.47,66.63,148200.0,32.3272,32.4098,32.298,32.3758,148200.0
2006-10-31 10:35:00,66.61,66.67,66.61,66.65,126000.0,32.3661,32.3952,32.3661,32.3855,126000.0
2006-10-31 10:40:00,66.66,66.75,66.64,66.68,92100.0,32.3904,32.4341,32.3806,32.4001,92100.0
2006-10-31 10:45:00,66.69,66.72,66.6,66.65,118300.0,32.4049,32.4195,32.3612,32.3855,118300.0
2006-10-31 10:50:00,66.65,66.65,66.58,66.61,89800.0,32.3855,32.3855,32.3515,32.3661,89800.0
2006-10-31 10:55:00,66.61,66.66,66.55,66.62,107000.0,32.3661,32.3904,32.3369,32.3709,107000.0
2006-10-31 11:00:00,66.62,66.62,66.45,66.46,98900.0,32.3709,32.3709,32.2883,32.2932,98900.0
2006-10-31 11:05:00,66.47,66.58,66.46,66.55,102000.0,32.298,32.3515,32.2932,32.3369,102000.0
2006-10-31 11:10:00,66.55,66.55,66.47,66.47,125200.0,32.3369,32.3369,32.298,32.298,125200.0
2006-10-31 11:15:00,66.46,66.48,66.3,66.32,76500.0,32.2932,32.3029,32.2154,32.2252,76500.0
2006-10-31 11:20:00,66.32,66.4,66.28,66.38,56700.0,32.2252,32.264,32.2057,32.2543,56700.0
2006-10-31 11:25:00,66.38,66.44,66.36,66.44,123600.0,32.2543,32.2835,32.2446,32.2835,123600.0
2006-10-31 11:30:00,66.44,66.46,66.33,66.36,69000.0,32.2835,32.2932,32.23,32.2446,69000.0
2006-10-31 11:35:00,66.36,66.43,66.36,66.4,172000.0,32.2446,32.2786,32.2446,32.264,172000.0
2006-10-31 11:40:00,66.4,66.54,66.39,66.41,87700.0,32.264,32.3321,32.2592,32.2689,87700.0
2006-10-31 11:45:00,66.4,66.41,66.12,66.15,201700.0,32.264,32.2689,32.128,32.1426,201700.0
2006-10-31 11:50:00,66.15,66.22,66.13,66.16,159600.0,32.1426,32.1766,32.1328,32.1474,159600.0
2006-10-31 11:55:00,66.17,66.27,66.13,66.25,197000.0,32.1523,32.2009,32.1328,32.1911,197000.0
2006-10-31 12:00:00,66.25,66.33,66.24,66.31,83300.0,32.1911,32.23,32.1863,32.2203,83300.0
2006-10-31 12:05:00,66.31,66.32,66.21,66.25,101600.0,32.2203,32.2252,32.1717,32.1911,101600.0
2006-10-31 12:10:00,66.25,66.27,66.13,66.13,172800.0,32.1911,32.2009,32.1328,32.1328,172800.0
2006-10-31 12:15:00,66.12,66.13,65.77,65.83,285700.0,32.128,32.1328,31.9579,31.9871,285700.0
2006-10-31 12:20:00,65.83,65.93,65.8,65.93,106300.0,31.9871,32.0357,31.9725,32.0357,106300.0
2006-10-31 12:25:00,65.92,65.94,65.83,65.91,87300.0,32.0308,32.0405,31.9871,32.0259,87300.0
2006-10-31 12:30:00,65.91,66.11,65.9,66.1,93200.0,32.0259,32.1231,32.0211,32.1183,93200.0
2006-10-31 12:35:00,66.11,66.17,66.06,66.15,120300.0,32.1231,32.1523,32.0988,32.1426,120300.0
2006-10-31 12:40:00,66.15,66.17,66.07,66.15,62700.0,32.1426,32.1523,32.1037,32.1426,62700.0
2006-10-31 12:45:00,66.15,66.17,66.08,66.1,30000.0,32.1426,32.1523,32.1085,32.1183,30000.0
2006-10-31 12:50:00,66.1,66.14,66.05,66.08,31500.0,32.1183,32.1377,32.094,32.1085,31500.0
2006-10-31 12:55:00,66.07,66.08,65.97,65.98,43800.0,32.1037,32.1085,32.0551,32.06,43800.0
2006-10-31 13:00:00,65.98,66.18,65.95,66.17,114900.0,32.06,32.1571,32.0454,32.1523,114900.0
2006-10-31 13:05:00,66.16,66.29,66.15,66.29,81500.0,32.1474,32.2106,32.1426,32.2106,81500.0
2006-10-31 13:10:00,66.3,66.3,66.14,66.16,46300.0,32.2154,32.2154,32.1377,32.1474,46300.0
2006-10-31 13:15:00,66.16,66.22,66.05,66.08,52200.0,32.1474,32.1766,32.094,32.1085,52200.0
2006-10-31 13:20:00,66.08,66.08,65.95,65.96,38400.0,32.1085,32.1085,32.0454,32.0502,38400.0
2006-10-31 13:25:00,65.97,66.04,65.93,66.0,34900.0,32.0551,32.0891,32.0357,32.0697,34900.0
2006-10-31 13:30:00,66.01,66.15,66.0,66.07,144300.0,32.0745,32.1426,32.0697,32.1037,144300.0
2006-10-31 13:35:00,66.08,66.11,66.0,66.04,84700.0,32.1085,32.1231,32.0697,32.0891,84700.0
2006-10-31 13:40:00,66.05,66.18,66.01,66.1,73500.0,32.094,32.1571,32.0745,32.1183,73500.0
2006-10-31 13:45:00,66.08,66.22,66.08,66.21,51600.0,32.1085,32.1766,32.1085,32.1717,51600.0
2006-10-31 13:50:00,66.2,66.21,66.13,66.18,45500.0,32.1669,32.1717,32.1328,32.1571,45500.0
2006-10-31 13:55:00,66.18,66.18,66.1,66.11,38200.0,32.1571,32.1571,32.1183,32.1231,38200.0
2006-10-31 14:00:00,66.12,66.31,66.11,66.31,117700.0,32.128,32.2203,32.1231,32.2203,117700.0
2006-10-31 14:05:00,66.3,66.49,66.27,66.48,105200.0,32.2154,32.3078,32.2009,32.3029,105200.0
2006-10-31 14:10:00,66.48,66.5,66.4,66.4,121400.0,32.3029,32.3126,32.264,32.264,121400.0
2006-10-31 14:15:00,66.39,66.59,66.37,66.55,160600.0,32.2592,32.3564,32.2495,32.3369,160600.0
2006-10-31 14:20:00,66.56,66.59,66.48,66.49,113000.0,32.3418,32.3564,32.3029,32.3078,113000.0
2006-10-31 14:25:00,66.49,66.57,66.37,66.57,150400.0,32.3078,32.3466,32.2495,32.3466,150400.0
2006-10-31 14:30:00,66.56,66.64,66.47,66.64,61900.0,32.3418,32.3806,32.298,32.3806,61900.0
2006-10-31 14:35:00,66.63,66.66,66.55,66.64,87900.0,32.3758,32.3904,32.3369,32.3806,87900.0
2006-10-31 14:40:00,66.63,66.83,66.63,66.77,120700.0,32.3758,32.473,32.3758,32.4438,120700.0
2006-10-31 14:45:00,66.78,66.9,66.74,66.8,104100.0,32.4487,32.507,32.4292,32.4584,104100.0
2006-10-31 14:50:00,66.8,66.81,66.62,66.72,86500.0,32.4584,32.4633,32.3709,32.4195,86500.0
2006-10-31 14:55:00,66.71,66.84,66.66,66.76,76300.0,32.4147,32.4778,32.3904,32.439,76300.0
2006-10-31 15:00:00,66.75,66.78,66.69,66.77,43800.0,32.4341,32.4487,32.4049,32.4438,43800.0
2006-10-31 15:05:00,66.77,66.87,66.77,66.83,70400.0,32.4438,32.4924,32.4438,32.473,70400.0
2006-10-31 15:10:00,66.83,66.85,66.73,66.79,75600.0,32.473,32.4827,32.4244,32.4535,75600.0
2006-10-31 15:15:00,66.79,66.95,66.79,66.92,110400.0,32.4535,32.5313,32.4535,32.5167,110400.0
2006-10-31 15:20:00,66.92,67.05,66.92,67.03,143100.0,32.5167,32.5799,32.5167,32.5702,143100.0
2006-10-31 15:25:00,67.03,67.06,67.01,67.01,78500.0,32.5702,32.5847,32.5604,32.5604,78500.0
2006-10-31 15:30:00,67.02,67.06,66.95,67.03,142700.0,32.5653,32.5847,32.5313,32.5702,142700.0
2006-10-31 15:35:00,67.01,67.15,67.0,67.14,119900.0,32.5604,32.6285,32.5556,32.6236,119900.0
2006-10-31 15:40:00,67.14,67.32,67.1,67.3,255000.0,32.6236,32.7111,32.6042,32.7013,255000.0
2006-10-31 15:45:00,67.3,67.35,67.19,67.19,149000.0,32.7013,32.7256,32.6479,32.6479,149000.0
2006-10-31 15:50:00,67.19,67.19,67.08,67.12,207200.0,32.6479,32.6479,32.5944,32.6139,207200.0
2006-10-31 15:55:00,67.12,67.18,67.04,67.13,264500.0,32.6139,32.643,32.575,32.6187,264500.0
2006-11-01 09:30:00,67.2,67.34,67.2,67.2,133800.0,32.6528,32.7208,32.6528,32.6528,133800.0
2006-11-01 09:35:00,67.2,67.26,67.08,67.18,104100.0,32.6528,32.6819,32.5944,32.643,104100.0
2006-11-01 09:40:00,67.16,67.18,67.03,67.17,73500.0,32.6333,32.643,32.5702,32.6382,73500.0
2006-11-01 09:45:00,67.17,67.19,66.91,66.91,122700.0,32.6382,32.6479,32.5118,32.5118,122700.0
2006-11-01 09:50:00,66.91,66.97,66.83,66.84,80000.0,32.5118,32.541,32.473,32.4778,80000.0
2006-11-01 09:55:00,66.85,66.92,66.82,66.86,62800.0,32.4827,32.5167,32.4681,32.4875,62800.0
2006-11-01 10:00:00,66.86,66.89,66.72,66.88,108600.0,32.4875,32.5021,32.4195,32.4973,108600.0
2006-11-01 10:05:00,66.87,66.99,66.81,66.95,116200.0,32.4924,32.5507,32.4633,32.5313,116200.0
2006-11-01 10:10:00,66.93,67.02,66.92,66.98,105800.0,32.5216,32.5653,32.5167,32.5459,105800.0
2006-11-01 10:15:00,66.99,66.99,66.86,66.9,85200.0,32.5507,32.5507,32.4875,32.507,85200.0
2006-11-01 10:20:00,66.9,66.95,66.85,66.87,55700.0,32.507,32.5313,32.4827,32.4924,55700.0
2006-11-01 10:25:00,66.86,66.9,66.72,66.82,94800.0,32.4875,32.507,32.4195,32.4681,94800.0
2006-11-01 10:30:00,66.84,67.56,66.83,67.41,377300.0,32.4778,32.8277,32.473,32.7548,377300.0
2006-11-01 10:35:00,67.41,67.48,67.21,67.4,187100.0,32.7548,32.7888,32.6576,32.7499,187100.0
2006-11-01 10:40:00,67.38,67.4,67.12,67.21,142900.0,32.7402,32.7499,32.6139,32.6576,142900.0
2006-11-01 10:45:00,67.23,67.24,67.04,67.04,141100.0,32.6673,32.6722,32.575,32.575,141100.0
2006-11-01 10:50:00,67.05,67.23,67.05,67.18,96700.0,32.5799,32.6673,32.5799,32.643,96700.0
2006-11-01 10:55:00,67.18,67.18,67.02,67.02,102700.0,32.643,32.643,32.5653,32.5653,102700.0
2006-11-01 11:00:00,67.03,67.2,67.01,67.1,103600.0,32.5702,32.6528,32.5604,32.6042,103600.0
2006-11-01 11:05:00,67.1,67.12,66.78,66.85,91500.0,32.6042,32.6139,32.4487,32.4827,91500.0
2006-11-01 11:10:00,66.86,66.91,66.74,66.84,138200.0,32.4875,32.5118,32.4292,32.4778,138200.0
2006-11-01 11:15:00,66.83,66.88,66.76,66.86,97000.0,32.473,32.4973,32.439,32.4875,97000.0
2006-11-01 11:20:00,66.85,66.85,66.7,66.7,122000.0,32.4827,32.4827,32.4098,32.4098,122000.0
2006-11-01 11:25:00,66.7,66.73,66.55,66.72,146300.0,32.4098,32.4244,32.3369,32.4195,146300.0
2006-11-01 11:30:00,66.73,66.75,66.55,66.56,80600.0,32.4244,32.4341,32.3369,32.3418,80600.0
2006-11-01 11:35:00,66.54,66.69,66.51,66.62,140400.0,32.3321,32.4049,32.3175,32.3709,140400.0
2006-11-01 11:40:00,66.61,66.7,66.52,66.67,74700.0,32.3661,32.4098,32.3223,32.3952,74700.0
2006-11-01 11:45:00,66.67,66.99,66.62,66.87,102400.0,32.3952,32.5507,32.3709,32.4924,102400.0
2006-11-01 11:50:00,66.88,66.95,66.65,66.75,80600.0,32.4973,32.5313,32.3855,32.4341,80600.0
2006-11-01 11:55:00,66.75,66.81,66.64,66.69,74900.0,32.4341,32.4633,32.3806,32.4049,74900.0
2006-11-01 12:00:00,66.71,66.78,66.65,66.76,79500.0,32.4147,32.4487,32.3855,32.439,79500.0
2006-11-01 12:05:00,66.77,66.79,66.65,66.75,38400.0,32.4438,32.4535,32.3855,32.4341,38400.0
2006-11-01 12:10:00,66.73,66.92,66.69,66.87,64800.0,32.4244,32.5167,32.4049,32.4924,64800.0
2006-11-01 12:15:00,66.86,66.88,66.73,66.75,58400.0,32.4875,32.4973,32.4244,32.4341,58400.0
2006-11-01 12:20:00,66.76,66.76,66.62,66.66,72200.0,32.439,32.439,32.3709,32.3904,72200.0
2006-11-01 12:25:00,66.65,66.65,66.56,66.6,125500.0,32.3855,32.3855,32.3418,32.3612,125500.0
2006-11-01 12:30:00,66.59,66.64,66.53,66.53,94900.0,32.3564,32.3806,32.3272,32.3272,94900.0
2006-11-01 12:35:00,66.56,66.71,66.52,66.55,87000.0,32.3418,32.4147,32.3223,32.3369,87000.0
2006-11-01 12:40:00,66.54,66.72,66.51,66.7,66300.0,32.3321,32.4195,32.3175,32.4098,66300.0
2006-11-01 12:45:00,66.7,66.75,66.62,66.69,70100.0,32.4098,32.4341,32.3709,32.4049,70100.0
2006-11-01 12:50:00,66.67,66.7,66.58,66.66,80000.0,32.3952,32.4098,32.3515,32.3904,80000.0
2006-11-01 12:55:00,66.66,66.85,66.62,66.7,103200.0,32.3904,32.4827,32.3709,32.4098,103200.0
2006-11-01 13:00:00,66.69,66.8,66.65,66.78,118500.0,32.4049,32.4584,32.3855,32.4487,118500.0
2006-11-01 13:05:00,66.78,66.85,66.72,66.75,84200.0,32.4487,32.4827,32.4195,32.4341,84200.0
2006-11-01 13:10:00,66.75,66.75,66.7,66.75,30400.0,32.4341,32.4341,32.4098,32.4341,30400.0
2006-11-01 13:15:00,66.75,66.78,66.63,66.78,43700.0,32.4341,32.4487,32.3758,32.4487,43700.0
2006-11-01 13:20:00,66.78,66.9,66.77,66.89,45900.0,32.4487,32.507,32.4438,32.5021,45900.0
2006-11-01 13:25:00,66.9,67.12,66.88,67.04,82900.0,32.507,32.6139,32.4973,32.575,82900.0
2006-11-01 13:30:00,67.04,67.2,67.0,67.0,109200.0,32.575,32.6528,32.5556,32.5556,109200.0
2006-11-01 13:35:00,66.99,67.03,66.81,67.0,61800.0,32.5507,32.5702,32.4633,32.5556,61800.0
2006-11-01 13:40:00,67.0,67.08,66.88,66.97,68800.0,32.5556,32.5944,32.4973,32.541,68800.0
2006-11-01 13:45:00,66.97,67.22,66.97,67.14,137500.0,32.541,32.6625,32.541,32.6236,137500.0
2006-11-01 13:50:00,67.14,67.29,67.06,67.29,71400.0,32.6236,32.6965,32.5847,32.6965,71400.0
2006-11-01 13:55:00,67.28,67.38,67.21,67.25,75600.0,32.6916,32.7402,32.6576,32.6771,75600.0
2006-11-01 14:00:00,67.25,67.38,67.23,67.33,89100.0,32.6771,32.7402,32.6673,32.7159,89100.0
2006-11-01 14:05:00,67.32,67.34,67.23,67.27,70800.0,32.7111,32.7208,32.6673,32.6868,70800.0
2006-11-01 14:10:00,67.27,67.32,67.18,67.18,59900.0,32.6868,32.7111,32.643,32.643,59900.0
2006-11-01 14:15:00,67.18,67.24,67.07,67.13,89000.0,32.643,32.6722,32.5896,32.6187,89000.0
2006-11-01 14:20:00,67.15,67.15,67.02,67.05,145600.0,32.6285,32.6285,32.5653,32.5799,145600.0
2006-11-01 14:25:00,67.05,67.05,66.83,66.88,99900.0,32.5799,32.5799,32.473,32.4973,99900.0
2006-11-01 14:30:00,66.88,67.02,66.86,67.02,41100.0,32.4973,32.5653,32.4875,32.5653,41100.0
2006-11-01 14:35:00,67.02,67.13,66.98,67.13,55900.0,32.5653,32.6187,32.5459,32.6187,55900.0
2006-11-01 14:40:00,67.13,67.21,67.13,67.16,49500.0,32.6187,32.6576,32.6187,32.6333,49500.0
2006-11-01 14:45:00,67.16,67.19,67.03,67.09,63400.0,32.6333,32.6479,32.5702,32.5993,63400.0
2006-11-01 14:50:00,67.08,67.1,67.0,67.03,29000.0,32.5944,32.6042,32.5556,32.5702,29000.0
2006-11-01 14:55:00,67.01,67.07,67.0,67.04,30700.0,32.5604,32.5896,32.5556,32.575,30700.0
2006-11-01 15:00:00,67.03,67.07,67.0,67.0,36800.0,32.5702,32.5896,32.5556,32.5556,36800.0
2006-11-01 15:05:00,67.0,67.04,66.97,67.02,44400.0,32.5556,32.575,32.541,32.5653,44400.0
2006-11-01 15:10:00,67.03,67.13,66.99,67.0,87900.0,32.5702,32.6187,32.5507,32.5556,87900.0
2006-11-01 15:15:00,67.01,67.15,67.01,67.12,73900.0,32.5604,32.6285,32.5604,32.6139,73900.0
2006-11-01 15:20:00,67.13,67.13,67.07,67.09,46800.0,32.6187,32.6187,32.5896,32.5993,46800.0
2006-11-01 15:25:00,67.08,67.13,67.06,67.11,54200.0,32.5944,32.6187,32.5847,32.609,54200.0
2006-11-01 15:30:00,67.11,67.18,67.07,67.16,68800.0,32.609,32.643,32.5896,32.6333,68800.0
2006-11-01 15:35:00,67.16,67.18,66.98,67.02,119000.0,32.6333,32.643,32.5459,32.5653,119000.0
2006-11-01 15:40:00,67.03,67.08,66.97,67.08,114900.0,32.5702,32.5944,32.541,32.5944,114900.0
2006-11-01 15:45:00,67.08,67.14,67.07,67.12,48900.0,32.5944,32.6236,32.5896,32.6139,48900.0
2006-11-01 15:50:00,67.11,67.14,67.07,67.12,64700.0,32.609,32.6236,32.5896,32.6139,64700.0
2006-11-01 15:55:00,67.11,67.14,66.99,67.02,236600.0,32.609,32.6236,32.5507,32.5653,236600.0
2006-11-02 09:30:00,66.95,66.96,66.53,66.58,210000.0,32.5313,32.5361,32.3272,32.3515,210000.0
2006-11-02 09:35:00,66.6,66.83,66.57,66.82,153700.0,32.3612,32.473,32.3466,32.4681,153700.0
2006-11-02 09:40:00,66.79,67.11,66.73,67.11,150300.0,32.4535,32.609,32.4244,32.609,150300.0
2006-11-02 09:45:00,67.09,67.1,66.92,66.93,97500.0,32.5993,32.6042,32.5167,32.5216,97500.0
2006-11-02 09:50:00,66.93,67.05,66.93,67.04,159600.0,32.5216,32.5799,32.5216,32.575,159600.0
2006-11-02 09:55:00,67.04,67.08,66.99,67.02,87900.0,32.575,32.5944,32.5507,32.5653,87900.0
2006-11-02 10:00:00,67.03,67.04,66.91,67.02,143300.0,32.5702,32.575,32.5118,32.5653,143300.0
2006-11-02 10:05:00,67.0,67.08,66.98,67.01,146000.0,32.5556,32.5944,32.5459,32.5604,146000.0
2006-11-02 10:10:00,67.02,67.03,66.88,66.89,99900.0,32.5653,32.5702,32.4973,32.5021,99900.0
2006-11-02 10:15:00,66.88,67.03,66.86,67.0,114300.0,32.4973,32.5702,32.4875,32.5556,114300.0
2006-11-02 10:20:00,67.0,67.2,66.99,67.17,162400.0,32.5556,32.6528,32.5507,32.6382,162400.0
2006-11-02 10:25:00,67.18,67.35,67.17,67.27,116900.0,32.643,32.7256,32.6382,32.6868,116900.0
2006-11-02 10:30:00,67.27,67.3,67.17,67.22,135300.0,32.6868,32.7013,32.6382,32.6625,135300.0
2006-11-02 10:35:00,67.23,67.28,66.96,66.98,175600.0,32.6673,32.6916,32.5361,32.5459,175600.0
2006-11-02 10:40:00,66.98,67.04,66.89,66.97,176700.0,32.5459,32.575,32.5021,32.541,176700.0
2006-11-02 10:45:00,66.98,67.1,66.94,66.99,100600.0,32.5459,32.6042,32.5264,32.5507,100600.0
2006-11-02 10:50:00,66.98,67.07,66.95,67.04,126500.0,32.5459,32.5896,32.5313,32.575,126500.0
2006-11-02 10:55:00,67.04,67.09,66.97,66.99,111400.0,32.575,32.5993,32.541,32.5507,111400.0
2006-11-02 11:00:00,66.99,67.07,66.97,66.99,89800.0,32.5507,32.5896,32.541,32.5507,89800.0
2006-11-02 11:05:00,67.0,67.06,66.99,66.99,129200.0,32.5556,32.5847,32.5507,32.5507,129200.0
2006-11-02 11:10:00,66.99,67.1,66.97,67.04,110400.0,32.5507,32.6042,32.541,32.575,110400.0
2006-11-02 11:15:00,67.05,67.12,67.01,67.1,59600.0,32.5799,32.6139,32.5604,32.6042,59600.0
2006-11-02 11:20:00,67.09,67.17,67.07,67.17,62700.0,32.5993,32.6382,32.5896,32.6382,62700.0
2006-11-02 11:25:00,67.17,67.32,67.17,67.24,95000.0,32.6382,32.7111,32.6382,32.6722,95000.0
2006-11-02 11:30:00,67.24,67.32,67.21,67.22,76400.0,32.6722,32.7111,32.6576,32.6625,76400.0
2006-11-02 11:35:00,67.23,67.31,67.21,67.27,80300.0,32.6673,32.7062,32.6576,32.6868,80300.0
2006-11-02 11:40:00,67.26,67.34,67.21,67.23,79700.0,32.6819,32.7208,32.6576,32.6673,79700.0
2006-11-02 11:45:00,67.22,67.25,67.16,67.22,95200.0,32.6625,32.6771,32.6333,32.6625,95200.0
2006-11-02 11:50:00,67.22,67.26,67.12,67.13,105200.0,32.6625,32.6819,32.6139,32.6187,105200.0
2006-11-02 11:55:00,67.14,67.17,67.06,67.06,66800.0,32.6236,32.6382,32.5847,32.5847,66800.0
2006-11-02 12:00:00,67.06,67.1,67.02,67.05,99400.0,32.5847,32.6042,32.5653,32.5799,99400.0
2006-11-02 12:05:00,67.03,67.04,66.98,67.03,80100.0,32.5702,32.575,32.5459,32.5702,80100.0
2006-11-02 12:10:00,67.03,67.08,66.99,67.01,64500.0,32.5702,32.5944,32.5507,32.5604,64500.0
2006-11-02 12:15:00,67.01,67.07,66.96,67.07,89800.0,32.5604,32.5896,32.5361,32.5896,89800.0
2006-11-02 12:20:00,67.05,67.17,67.02,67.13,101500.0,32.5799,32.6382,32.5653,32.6187,101500.0
2006-11-02 12:25:00,67.12,67.12,67.02,67.08,49600.0,32.6139,32.6139,32.5653,32.5944,49600.0
2006-11-02 12:30:00,67.09,67.26,67.07,67.2,78400.0,32.5993,32.6819,32.5896,32.6528,78400.0
2006-11-02 12:35:00,67.18,67.29,67.16,67.17,94300.0,32.643,32.6965,32.6333,32.6382,94300.0
2006-11-02 12:40:00,67.16,67.29,67.15,67.2,91200.0,32.6333,32.6965,32.6285,32.6528,91200.0
2006-11-02 12:45:00,67.2,67.26,67.14,67.21,62900.0,32.6528,32.6819,32.6236,32.6576,62900.0
2006-11-02 12:50:00,67.21,67.33,67.19,67.27,75000.0,32.6576,32.7159,32.6479,32.6868,75000.0
2006-11-02 12:55:00,67.26,67.38,67.26,67.38,59100.0,32.6819,32.7402,32.6819,32.7402,59100.0
2006-11-02 13:00:00,67.38,67.38,67.26,67.32,79800.0,32.7402,32.7402,32.6819,32.7111,79800.0
2006-11-02 13:05:00,67.33,67.4,67.3,67.4,69800.0,32.7159,32.7499,32.7013,32.7499,69800.0
2006-11-02 13:10:00,67.4,67.45,67.36,67.45,56100.0,32.7499,32.7742,32.7305,32.7742,56100.0
2006-11-02 13:15:00,67.45,67.61,67.45,67.55,132900.0,32.7742,32.852,32.7742,32.8228,132900.0
2006-11-02 13:20:00,67.55,67.65,67.53,67.61,121000.0,32.8228,32.8714,32.8131,32.852,121000.0
2006-11-02 13:25:00,67.6,67.73,67.6,67.7,100000.0,32.8471,32.9103,32.8471,32.8957,100000.0
2006-11-02 13:30:00,67.7,67.81,67.67,67.71,94700.0,32.8957,32.9492,32.8811,32.9006,94700.0
2006-11-02 13:35:00,67.71,67.82,67.71,67.72,81500.0,32.9006,32.954,32.9006,32.9054,81500.0
2006-11-02 13:40:00,67.73,67.79,67.72,67.79,82700.0,32.9103,32.9394,32.9054,32.9394,82700.0
2006-11-02 13:45:00,67.78,67.79,67.73,67.73,195100.0,32.9346,32.9394,32.9103,32.9103,195100.0
2006-11-02 13:50:00,67.73,67.74,67.66,67.66,107700.0,32.9103,32.9151,32.8763,32.8763,107700.0
2006-11-02 13:55:00,67.67,67.74,67.63,67.71,145600.0,32.8811,32.9151,32.8617,32.9006,145600.0
2006-11-02 14:00:00,67.71,67.72,67.62,67.68,84600.0,32.9006,32.9054,32.8568,32.886,84600.0
2006-11-02 14:05:00,67.69,67.71,67.64,67.69,69000.0,32.8908,32.9006,32.8666,32.8908,69000.0
2006-11-02 14:10:00,67.69,67.75,67.68,67.7,56800.0,32.8908,32.92,32.886,32.8957,56800.0
2006-11-02 14:15:00,67.71,67.73,67.68,67.71,82500.0,32.9006,32.9103,32.886,32.9006,82500.0
2006-11-02 14:20:00,67.71,67.71,67.52,67.52,135100.0,32.9006,32.9006,32.8082,32.8082,135100.0
2006-11-02 14:25:00,67.51,67.52,67.42,67.43,83600.0,32.8034,32.8082,32.7597,32.7645,83600.0
2006-11-02 14:30:00,67.43,67.54,67.42,67.5,63900.0,32.7645,32.818,32.7597,32.7985,63900.0
2006-11-02 14:35:00,67.5,67.54,67.41,67.41,102800.0,32.7985,32.818,32.7548,32.7548,102800.0
2006-11-02 14:40:00,67.41,67.5,67.4,67.42,141700.0,32.7548,32.7985,32.7499,32.7597,141700.0
2006-11-02 14:45:00,67.42,67.44,67.38,67.4,43100.0,32.7597,32.7694,32.7402,32.7499,43100.0
2006-11-02 14:50:00,67.4,67.4,67.28,67.29,93300.0,32.7499,32.7499,32.6916,32.6965,93300.0
2006-11-02 14:55:00,67.29,67.36,67.27,67.33,155500.0,32.6965,32.7305,32.6868,32.7159,155500.0
2006-11-02 15:00:00,67.31,67.36,67.29,67.36,81100.0,32.7062,32.7305,32.6965,32.7305,81100.0
2006-11-02 15:05:00,67.36,67.51,67.36,67.51,95300.0,32.7305,32.8034,32.7305,32.8034,95300.0
2006-11-02 15:10:00,67.5,67.63,67.5,67.63,128600.0,32.7985,32.8617,32.7985,32.8617,128600.0
2006-11-02 15:15:00,67.62,67.62,67.52,67.53,64400.0,32.8568,32.8568,32.8082,32.8131,64400.0
2006-11-02 15:20:00,67.53,67.55,67.49,67.49,37400.0,32.8131,32.8228,32.7937,32.7937,37400.0
2006-11-02 15:25:00,67.5,67.54,67.49,67.54,73400.0,32.7985,32.818,32.7937,32.818,73400.0
2006-11-02 15:30:00,67.54,67.66,67.54,67.66,78300.0,32.818,32.8763,32.818,32.8763,78300.0
2006-11-02 15:35:00,67.67,67.8,67.67,67.79,182500.0,32.8811,32.9443,32.8811,32.9394,182500.0
2006-11-02 15:40:00,67.78,67.87,67.77,67.87,211200.0,32.9346,32.9783,32.9297,32.9783,211200.0
2006-11-02 15:45:00,67.87,67.89,67.84,67.87,123300.0,32.9783,32.988,32.9637,32.9783,123300.0
2006-11-02 15:50:00,67.87,67.88,67.77,67.79,150200.0,32.9783,32.9832,32.9297,32.9394,150200.0
2006-11-02 15:55:00,67.79,67.8,67.69,67.73,156500.0,32.9394,32.9443,32.8908,32.9103,156500.0
2006-11-03 09:30:00,68.0,68.12,68.0,68.04,214800.0,33.0415,33.0998,33.0415,33.0609,214800.0
2006-11-03 09:35:00,68.05,68.18,68.02,68.13,176800.0,33.0658,33.1289,33.0512,33.1046,176800.0
2006-11-03 09:40:00,68.11,68.34,68.06,68.32,187700.0,33.0949,33.2067,33.0706,33.197,187700.0
2006-11-03 09:45:00,68.31,68.33,68.15,68.24,137000.0,33.1921,33.2018,33.1144,33.1581,137000.0
2006-11-03 09:50:00,68.23,68.27,68.12,68.24,156100.0,33.1532,33.1727,33.0998,33.1581,156100.0
2006-11-03 09:55:00,68.24,68.28,68.21,68.27,96800.0,33.1581,33.1775,33.1435,33.1727,96800.0
2006-11-03 10:00:00,68.26,68.5,68.26,68.4,259300.0,33.1678,33.2844,33.1678,33.2358,259300.0
2006-11-03 10:05:00,68.4,68.5,68.3,68.46,171100.0,33.2358,33.2844,33.1873,33.265,171100.0
2006-11-03 10:10:00,68.44,68.53,68.43,68.53,146800.0,33.2553,33.299,33.2504,33.299,146800.0
2006-11-03 10:15:00,68.54,68.58,68.47,68.52,117300.0,33.3039,33.3233,33.2699,33.2941,117300.0
2006-11-03 10:20:00,68.52,68.62,68.47,68.62,112800.0,33.2941,33.3427,33.2699,33.3427,112800.0
2006-11-03 10:25:00,68.61,68.64,68.54,68.61,126500.0,33.3379,33.3525,33.3039,33.3379,126500.0
2006-11-03 10:30:00,68.6,68.67,68.47,68.49,116100.0,33.333,33.367,33.2699,33.2796,116100.0
2006-11-03 10:35:00,68.5,68.74,68.49,68.72,163800.0,33.2844,33.401,33.2796,33.3913,163800.0
2006-11-03 10:40:00,68.72,68.74,68.63,68.65,223800.0,33.3913,33.401,33.3476,33.3573,223800.0
2006-11-03 10:45:00,68.66,68.74,68.62,68.65,121400.0,33.3622,33.401,33.3427,33.3573,121400.0
2006-11-03 10:50:00,68.64,68.75,68.61,68.74,135200.0,33.3525,33.4059,33.3379,33.401,135200.0
2006-11-03 10:55:00,68.75,68.77,68.71,68.74,79000.0,33.4059,33.4156,33.3865,33.401,79000.0
2006-11-03 11:00:00,68.74,68.78,68.69,68.74,71600.0,33.401,33.4205,33.3768,33.401,71600.0
2006-11-03 11:05:00,68.73,68.83,68.73,68.82,86800.0,33.3962,33.4448,33.3962,33.4399,86800.0
2006-11-03 11:10:00,68.82,68.9,68.7,68.72,123700.0,33.4399,33.4788,33.3816,33.3913,123700.0
2006-11-03 11:15:00,68.7,68.79,68.66,68.74,128000.0,33.3816,33.4253,33.3622,33.401,128000.0
2006-11-03 11:20:00,68.74,68.8,68.68,68.68,115800.0,33.401,33.4302,33.3719,33.3719,115800.0
2006-11-03 11:25:00,68.69,68.75,68.66,68.72,61000.0,33.3768,33.4059,33.3622,33.3913,61000.0
2006-11-03 11:30:00,68.69,68.73,68.63,68.7,50600.0,33.3768,33.3962,33.3476,33.3816,50600.0
2006-11-03 11:35:00,68.7,68.71,68.45,68.61,137400.0,33.3816,33.3865,33.2601,33.3379,137400.0
2006-11-03 11:40:00,68.61,68.68,68.61,68.63,48800.0,33.3379,33.3719,33.3379,33.3476,48800.0
2006-11-03 11:45:00,68.65,68.75,68.63,68.74,97500.0,33.3573,33.4059,33.3476,33.401,97500.0
2006-11-03 11:50:00,68.74,68.81,68.71,68.77,115600.0,33.401,33.4351,33.3865,33.4156,115600.0
2006-11-03 11:55:00,68.75,68.84,68.71,68.79,76000.0,33.4059,33.4496,33.3865,33.4253,76000.0
2006-11-03 12:00:00,68.79,68.88,68.79,68.87,82100.0,33.4253,33.4691,33.4253,33.4642,82100.0
2006-11-03 12:05:00,68.86,68.93,68.82,68.92,74300.0,33.4594,33.4934,33.4399,33.4885,74300.0
2006-11-03 12:10:00,68.89,68.97,68.84,68.84,68800.0,33.4739,33.5128,33.4496,33.4496,68800.0
2006-11-03 12:15:00,68.83,68.94,68.78,68.92,78800.0,33.4448,33.4982,33.4205,33.4885,78800.0
2006-11-03 12:20:00,68.92,69.04,68.88,69.04,155400.0,33.4885,33.5468,33.4691,33.5468,155400.0
2006-11-03 12:25:00,69.0,69.05,68.91,68.95,125100.0,33.5274,33.5517,33.4837,33.5031,125100.0
2006-11-03 12:30:00,68.94,69.0,68.89,68.98,87900.0,33.4982,33.5274,33.4739,33.5177,87900.0
2006-11-03 12:35:00,68.98,69.05,68.98,69.04,70600.0,33.5177,33.5517,33.5177,33.5468,70600.0
2006-11-03 12:40:00,69.05,69.06,68.99,69.01,73800.0,33.5517,33.5565,33.5225,33.5322,73800.0
2006-11-03 12:45:00,69.0,69.06,68.99,69.02,59400.0,33.5274,33.5565,33.5225,33.5371,59400.0
2006-11-03 12:50:00,69.02,69.07,68.99,69.03,70000.0,33.5371,33.5614,33.5225,33.542,70000.0
2006-11-03 12:55:00,69.04,69.09,69.03,69.08,64100.0,33.5468,33.5711,33.542,33.5663,64100.0
2006-11-03 13:00:00,69.08,69.09,68.99,69.06,123300.0,33.5663,33.5711,33.5225,33.5565,123300.0
2006-11-03 13:05:00,69.07,69.1,69.05,69.1,78200.0,33.5614,33.576,33.5517,33.576,78200.0
2006-11-03 13:10:00,69.11,69.13,69.0,69.09,63900.0,33.5808,33.5906,33.5274,33.5711,63900.0
2006-11-03 13:15:00,69.1,69.12,69.03,69.04,55900.0,33.576,33.5857,33.542,33.5468,55900.0
2006-11-03 13:20:00,69.05,69.06,69.0,69.02,64600.0,33.5517,33.5565,33.5274,33.5371,64600.0
2006-11-03 13:25:00,69.01,69.19,69.01,69.15,104100.0,33.5322,33.6197,33.5322,33.6003,104100.0
2006-11-03 13:30:00,69.15,69.21,69.15,69.19,64100.0,33.6003,33.6294,33.6003,33.6197,64100.0
2006-11-03 13:35:00,69.2,69.22,69.14,69.14,71300.0,33.6246,33.6343,33.5954,33.5954,71300.0
2006-11-03 13:40:00,69.15,69.18,69.12,69.14,82900.0,33.6003,33.6148,33.5857,33.5954,82900.0
2006-11-03 13:45:00,69.16,69.18,69.13,69.15,67000.0,33.6051,33.6148,33.5906,33.6003,67000.0
2006-11-03 13:50:00,69.16,69.19,69.14,69.17,68100.0,33.6051,33.6197,33.5954,33.61,68100.0
2006-11-03 13:55:00,69.18,69.2,69.11,69.12,44200.0,33.6148,33.6246,33.5808,33.5857,44200.0
2006-11-03 14:00:00,69.12,69.12,68.96,68.99,67100.0,33.5857,33.5857,33.5079,33.5225,67100.0
2006-11-03 14:05:00,68.99,69.07,68.97,69.07,41700.0,33.5225,33.5614,33.5128,33.5614,41700.0
2006-11-03 14:10:00,69.07,69.1,69.05,69.1,61400.0,33.5614,33.576,33.5517,33.576,61400.0
2006-11-03 14:15:00,69.1,69.14,68.97,69.01,190700.0,33.576,33.5954,33.5128,33.5322,190700.0
2006-11-03 14:20:00,69.02,69.17,68.98,69.14,89300.0,33.5371,33.61,33.5177,33.5954,89300.0
2006-11-03 14:25:00,69.14,69.21,69.13,69.21,56500.0,33.5954,33.6294,33.5906,33.6294,56500.0
2006-11-03 14:30:00,69.19,69.3,69.19,69.29,97900.0,33.6197,33.6732,33.6197,33.6683,97900.0
2006-11-03 14:35:00,69.29,69.33,69.17,69.24,77400.0,33.6683,33.6877,33.61,33.644,77400.0
2006-11-03 14:40:00,69.24,69.25,69.17,69.22,37900.0,33.644,33.6489,33.61,33.6343,37900.0
2006-11-03 14:45:00,69.22,69.23,69.2,69.22,31300.0,33.6343,33.6391,33.6246,33.6343,31300.0
2006-11-03 14:50:00,69.22,69.29,69.21,69.27,68500.0,33.6343,33.6683,33.6294,33.6586,68500.0
2006-11-03 14:55:00,69.27,69.28,69.13,69.15,61000.0,33.6586,33.6634,33.5906,33.6003,61000.0
2006-11-03 15:00:00,69.13,69.22,69.13,69.22,92700.0,33.5906,33.6343,33.5906,33.6343,92700.0
2006-11-03 15:05:00,69.22,69.25,69.16,69.24,69900.0,33.6343,33.6489,33.6051,33.644,69900.0
2006-11-03 15:10:00,69.22,69.23,69.09,69.1,77900.0,33.6343,33.6391,33.5711,33.576,77900.0
2006-11-03 15:15:00,69.1,69.13,69.08,69.08,40000.0,33.576,33.5906,33.5663,33.5663,40000.0
2006-11-03 15:20:00,69.08,69.11,69.06,69.07,63000.0,33.5663,33.5808,33.5565,33.5614,63000.0
2006-11-03 15:25:00,69.07,69.07,69.02,69.04,54400.0,33.5614,33.5614,33.5371,33.5468,54400.0
2006-11-03 15:30:00,69.04,69.22,69.03,69.21,123900.0,33.5468,33.6343,33.542,33.6294,123900.0
2006-11-03 15:35:00,69.21,69.24,69.13,69.13,86900.0,33.6294,33.644,33.5906,33.5906,86900.0
2006-11-03 15:40:00,69.13,69.13,68.98,69.05,177900.0,33.5906,33.5906,33.5177,33.5517,177900.0
2006-11-03 15:45:00,69.05,69.05,68.91,68.92,160500.0,33.5517,33.5517,33.4837,33.4885,160500.0
2006-11-03 15:50:00,68.92,69.04,68.88,69.04,239400.0,33.4885,33.5468,33.4691,33.5468,239400.0
2006-11-03 15:55:00,69.03,69.03,68.89,68.92,251200.0,33.542,33.542,33.4739,33.4885,251200.0
2006-11-06 09:30:00,69.05,69.13,68.85,68.9,217600.0,33.5517,33.5906,33.4545,33.4788,217600.0
2006-11-06 09:35:00,68.9,68.96,68.76,68.92,128700.0,33.4788,33.5079,33.4108,33.4885,128700.0
2006-11-06 09:40:00,68.92,68.97,68.85,68.87,135800.0,33.4885,33.5128,33.4545,33.4642,135800.0
2006-11-06 09:45:00,68.88,68.98,68.83,68.92,123000.0,33.4691,33.5177,33.4448,33.4885,123000.0
2006-11-06 09:50:00,68.92,69.03,68.86,69.03,85400.0,33.4885,33.542,33.4594,33.542,85400.0
2006-11-06 09:55:00,69.04,69.09,68.88,68.94,84900.0,33.5468,33.5711,33.4691,33.4982,84900.0
2006-11-06 10:00:00,68.94,69.07,68.91,69.05,90700.0,33.4982,33.5614,33.4837,33.5517,90700.0
2006-11-06 10:05:00,69.06,69.16,69.01,69.01,154300.0,33.5565,33.6051,33.5322,33.5322,154300.0
2006-11-06 10:10:00,69.01,69.21,69.01,69.2,111300.0,33.5322,33.6294,33.5322,33.6246,111300.0
2006-11-06 10:15:00,69.2,69.33,69.16,69.31,123200.0,33.6246,33.6877,33.6051,33.678,123200.0
2006-11-06 10:20:00,69.31,69.42,69.28,69.29,91700.0,33.678,33.7315,33.6634,33.6683,91700.0
2006-11-06 10:25:00,69.29,69.36,69.21,69.25,86700.0,33.6683,33.7023,33.6294,33.6489,86700.0
2006-11-06 10:30:00,69.25,69.27,69.09,69.19,101400.0,33.6489,33.6586,33.5711,33.6197,101400.0
2006-11-06 10:35:00,69.19,69.25,69.19,69.23,114700.0,33.6197,33.6489,33.6197,33.6391,114700.0
2006-11-06 10:40:00,69.24,69.25,69.17,69.18,68800.0,33.644,33.6489,33.61,33.6148,68800.0
2006-11-06 10:45:00,69.18,69.2,69.03,69.19,72400.0,33.6148,33.6246,33.542,33.6197,72400.0
2006-11-06 10:50:00,69.19,69.24,69.03,69.2,116400.0,33.6197,33.644,33.542,33.6246,116400.0
2006-11-06 10:55:00,69.19,69.26,69.16,69.22,74000.0,33.6197,33.6537,33.6051,33.6343,74000.0
2006-11-06 11:00:00,69.22,69.26,69.21,69.25,66800.0,33.6343,33.6537,33.6294,33.6489,66800.0
2006-11-06 11:05:00,69.26,69.3,69.25,69.27,80000.0,33.6537,33.6732,33.6489,33.6586,80000.0
2006-11-06 11:10:00,69.27,69.36,69.26,69.31,111500.0,33.6586,33.7023,33.6537,33.678,111500.0
2006-11-06 11:15:00,69.32,69.33,69.24,69.3,105000.0,33.6829,33.6877,33.644,33.6732,105000.0
2006-11-06 11:20:00,69.3,69.31,69.23,69.23,99800.0,33.6732,33.678,33.6391,33.6391,99800.0
2006-11-06 11:25:00,69.24,69.24,69.02,69.16,145700.0,33.644,33.644,33.5371,33.6051,145700.0
2006-11-06 11:30:00,69.14,69.15,69.02,69.07,85900.0,33.5954,33.6003,33.5371,33.5614,85900.0
2006-11-06 11:35:00,69.07,69.08,68.96,68.98,91200.0,33.5614,33.5663,33.5079,33.5177,91200.0
2006-11-06 11:40:00,68.98,69.05,68.94,69.03,60200.0,33.5177,33.5517,33.4982,33.542,60200.0
2006-11-06 11:45:00,69.03,69.12,69.02,69.08,89800.0,33.542,33.5857,33.5371,33.5663,89800.0
2006-11-06 11:50:00,69.09,69.09,68.95,69.0,89800.0,33.5711,33.5711,33.5031,33.5274,89800.0
2006-11-06 11:55:00,68.98,69.05,68.97,69.0,57200.0,33.5177,33.5517,33.5128,33.5274,57200.0
2006-11-06 12:00:00,69.0,69.11,69.0,69.08,86900.0,33.5274,33.5808,33.5274,33.5663,86900.0
2006-11-06 12:05:00,69.08,69.22,69.06,69.22,78200.0,33.5663,33.6343,33.5565,33.6343,78200.0
2006-11-06 12:10:00,69.22,69.29,69.2,69.28,149300.0,33.6343,33.6683,33.6246,33.6634,149300.0
2006-11-06 12:15:00,69.29,69.31,69.26,69.3,168900.0,33.6683,33.678,33.6537,33.6732,168900.0
2006-11-06 12:20:00,69.3,69.35,69.28,69.35,98700.0,33.6732,33.6974,33.6634,33.6974,98700.0
2006-11-06 12:25:00,69.33,69.39,69.33,69.37,74500.0,33.6877,33.7169,33.6877,33.7072,74500.0
2006-11-06 12:30:00,69.37,69.39,69.34,69.39,121000.0,33.7072,33.7169,33.6926,33.7169,121000.0
2006-11-06 12:35:00,69.38,69.39,69.32,69.35,67400.0,33.712,33.7169,33.6829,33.6974,67400.0
2006-11-06 12:40:00,69.35,69.36,69.3,69.32,103700.0,33.6974,33.7023,33.6732,33.6829,103700.0
2006-11-06 12:45:00,69.32,69.39,69.31,69.34,60000.0,33.6829,33.7169,33.678,33.6926,60000.0
2006-11-06 12:50:00,69.35,69.47,69.33,69.4,83200.0,33.6974,33.7558,33.6877,33.7217,83200.0
2006-11-06 12:55:00,69.41,69.46,69.41,69.43,70000.0,33.7266,33.7509,33.7266,33.7363,70000.0
2006-11-06 13:00:00,69.43,69.46,69.39,69.42,43400.0,33.7363,33.7509,33.7169,33.7315,43400.0
2006-11-06 13:05:00,69.43,69.45,69.42,69.42,53600.0,33.7363,33.746,33.7315,33.7315,53600.0
2006-11-06 13:10:00,69.42,69.45,69.41,69.43,44900.0,33.7315,33.746,33.7266,33.7363,44900.0
2006-11-06 13:15:00,69.44,69.6,69.43,69.54,100100.0,33.7412,33.8189,33.7363,33.7898,100100.0
2006-11-06 13:20:00,69.54,69.55,69.33,69.37,118600.0,33.7898,33.7946,33.6877,33.7072,118600.0
2006-11-06 13:25:00,69.35,69.47,69.35,69.42,34000.0,33.6974,33.7558,33.6974,33.7315,34000.0
2006-11-06 13:30:00,69.44,69.48,69.42,69.48,92600.0,33.7412,33.7606,33.7315,33.7606,92600.0
2006-11-06 13:35:00,69.48,69.56,69.44,69.47,73800.0,33.7606,33.7995,33.7412,33.7558,73800.0
2006-11-06 13:40:00,69.47,69.47,69.32,69.35,93600.0,33.7558,33.7558,33.6829,33.6974,93600.0
2006-11-06 13:45:00,69.35,69.41,69.32,69.38,140800.0,33.6974,33.7266,33.6829,33.712,140800.0
2006-11-06 13:50:00,69.38,69.45,69.37,69.44,81800.0,33.712,33.746,33.7072,33.7412,81800.0
2006-11-06 13:55:00,69.44,69.49,69.43,69.49,60000.0,33.7412,33.7655,33.7363,33.7655,60000.0
2006-11-06 14:00:00,69.48,69.59,69.48,69.59,84200.0,33.7606,33.8141,33.7606,33.8141,84200.0
2006-11-06 14:05:00,69.58,69.61,69.54,69.59,70900.0,33.8092,33.8238,33.7898,33.8141,70900.0
2006-11-06 14:10:00,69.58,69.6,69.5,69.51,57800.0,33.8092,33.8189,33.7703,33.7752,57800.0
2006-11-06 14:15:00,69.51,69.66,69.49,69.66,132900.0,33.7752,33.8481,33.7655,33.8481,132900.0
2006-11-06 14:20:00,69.64,69.69,69.62,69.62,81900.0,33.8384,33.8627,33.8286,33.8286,81900.0
2006-11-06 14:25:00,69.63,69.71,69.62,69.69,82300.0,33.8335,33.8724,33.8286,33.8627,82300.0
2006-11-06 14:30:00,69.69,69.72,69.67,69.71,55700.0,33.8627,33.8772,33.8529,33.8724,55700.0
2006-11-06 14:35:00,69.7,69.72,69.69,69.71,64300.0,33.8675,33.8772,33.8627,33.8724,64300.0
2006-11-06 14:40:00,69.71,69.73,69.69,69.72,79800.0,33.8724,33.8821,33.8627,33.8772,79800.0
2006-11-06 14:45:00,69.72,69.74,69.65,69.7,96100.0,33.8772,33.887,33.8432,33.8675,96100.0
2006-11-06 14:50:00,69.7,69.71,69.64,69.67,49300.0,33.8675,33.8724,33.8384,33.8529,49300.0
2006-11-06 14:55:00,69.69,69.8,69.67,69.78,88600.0,33.8627,33.9161,33.8529,33.9064,88600.0
2006-11-06 15:00:00,69.77,69.89,69.75,69.87,113700.0,33.9015,33.9598,33.8918,33.9501,113700.0
2006-11-06 15:05:00,69.87,69.9,69.86,69.89,147200.0,33.9501,33.9647,33.9453,33.9598,147200.0
2006-11-06 15:10:00,69.89,69.93,69.87,69.87,170600.0,33.9598,33.9793,33.9501,33.9501,170600.0
2006-11-06 15:15:00,69.87,69.92,69.82,69.83,108400.0,33.9501,33.9744,33.9258,33.9307,108400.0
2006-11-06 15:20:00,69.84,69.92,69.83,69.89,141000.0,33.9355,33.9744,33.9307,33.9598,141000.0
2006-11-06 15:25:00,69.89,69.93,69.87,69.88,121700.0,33.9598,33.9793,33.9501,33.955,121700.0
2006-11-06 15:30:00,69.88,69.91,69.88,69.9,145200.0,33.955,33.9696,33.955,33.9647,145200.0
2006-11-06 15:35:00,69.9,69.91,69.89,69.91,130400.0,33.9647,33.9696,33.9598,33.9696,130400.0
2006-11-06 15:40:00,69.91,69.93,69.88,69.93,887900.0,33.9696,33.9793,33.955,33.9793,887900.0
2006-11-06 15:45:00,69.93,69.94,69.89,69.89,123900.0,33.9793,33.9841,33.9598,33.9598,123900.0
2006-11-06 15:50:00,69.89,69.92,69.86,69.88,211600.0,33.9598,33.9744,33.9453,33.955,211600.0
2006-11-06 15:55:00,69.88,69.9,69.76,69.78,281000.0,33.955,33.9647,33.8967,33.9064,281000.0
2006-11-07 09:30:00,69.85,69.92,69.71,69.72,187700.0,33.9404,33.9744,33.8724,33.8772,187700.0
2006-11-07 09:35:00,69.71,69.84,69.66,69.75,121200.0,33.8724,33.9355,33.8481,33.8918,121200.0
2006-11-07 09:40:00,69.75,69.83,69.57,69.59,163600.0,33.8918,33.9307,33.8043,33.8141,163600.0
2006-11-07 09:45:00,69.6,69.68,69.51,69.64,124400.0,33.8189,33.8578,33.7752,33.8384,124400.0
2006-11-07 09:50:00,69.64,69.65,69.46,69.46,184200.0,33.8384,33.8432,33.7509,33.7509,184200.0
2006-11-07 09:55:00,69.46,69.47,69.25,69.3,226500.0,33.7509,33.7558,33.6489,33.6732,226500.0
2006-11-07 10:00:00,69.31,69.32,69.19,69.23,190600.0,33.678,33.6829,33.6197,33.6391,190600.0
2006-11-07 10:05:00,69.22,69.32,69.13,69.15,217200.0,33.6343,33.6829,33.5906,33.6003,217200.0
2006-11-07 10:10:00,69.16,69.2,68.98,69.17,233100.0,33.6051,33.6246,33.5177,33.61,233100.0
2006-11-07 10:15:00,69.17,69.26,69.15,69.23,214200.0,33.61,33.6537,33.6003,33.6391,214200.0
2006-11-07 10:20:00,69.23,69.24,69.09,69.14,109000.0,33.6391,33.644,33.5711,33.5954,109000.0
2006-11-07 10:25:00,69.15,69.23,69.13,69.21,135300.0,33.6003,33.6391,33.5906,33.6294,135300.0
2006-11-07 10:30:00,69.21,69.31,69.18,69.22,159400.0,33.6294,33.678,33.6148,33.6343,159400.0
2006-11-07 10:35:00,69.22,69.23,69.16,69.17,105200.0,33.6343,33.6391,33.6051,33.61,105200.0
2006-11-07 10:40:00,69.16,69.16,68.86,68.87,168400.0,33.6051,33.6051,33.4594,33.4642,168400.0
2006-11-07 10:45:00,68.87,68.97,68.81,68.93,164400.0,33.4642,33.5128,33.4351,33.4934,164400.0
2006-11-07 10:50:00,68.93,68.95,68.85,68.88,145400.0,33.4934,33.5031,33.4545,33.4691,145400.0
2006-11-07 10:55:00,68.87,68.87,68.74,68.75,138700.0,33.4642,33.4642,33.401,33.4059,138700.0
2006-11-07 11:00:00,68.74,68.99,68.73,68.97,160400.0,33.401,33.5225,33.3962,33.5128,160400.0
2006-11-07 11:05:00,68.95,68.97,68.89,68.95,127100.0,33.5031,33.5128,33.4739,33.5031,127100.0
2006-11-07 11:10:00,68.97,69.05,68.93,69.04,84000.0,33.5128,33.5517,33.4934,33.5468,84000.0
2006-11-07 11:15:00,69.06,69.13,69.04,69.13,65800.0,33.5565,33.5906,33.5468,33.5906,65800.0
2006-11-07 11:20:00,69.11,69.15,69.1,69.11,92100.0,33.5808,33.6003,33.576,33.5808,92100.0
2006-11-07 11:25:00,69.11,69.19,69.11,69.16,102600.0,33.5808,33.6197,33.5808,33.6051,102600.0
2006-11-07 11:30:00,69.16,69.23,69.13,69.18,178400.0,33.6051,33.6391,33.5906,33.6148,178400.0
2006-11-07 11:35:00,69.17,69.2,69.09,69.09,154600.0,33.61,33.6246,33.5711,33.5711,154600.0
2006-11-07 11:40:00,69.1,69.15,69.01,69.14,129900.0,33.576,33.6003,33.5322,33.5954,129900.0
2006-11-07 11:45:00,69.15,69.21,69.09,69.21,145900.0,33.6003,33.6294,33.5711,33.6294,145900.0
2006-11-07 11:50:00,69.18,69.31,69.18,69.27,210000.0,33.6148,33.678,33.6148,33.6586,210000.0
2006-11-07 11:55:00,69.27,69.28,69.14,69.14,86600.0,33.6586,33.6634,33.5954,33.5954,86600.0
2006-11-07 12:00:00,69.16,69.19,69.1,69.15,65200.0,33.6051,33.6197,33.576,33.6003,65200.0
2006-11-07 12:05:00,69.15,69.15,69.06,69.09,101300.0,33.6003,33.6003,33.5565,33.5711,101300.0
2006-11-07 12:10:00,69.09,69.1,68.99,69.1,148800.0,33.5711,33.576,33.5225,33.576,148800.0
2006-11-07 12:15:00,69.09,69.18,69.06,69.08,103100.0,33.5711,33.6148,33.5565,33.5663,103100.0
2006-11-07 12:20:00,69.08,69.15,69.04,69.1,40300.0,33.5663,33.6003,33.5468,33.576,40300.0
2006-11-07 12:25:00,69.11,69.12,68.98,68.98,68900.0,33.5808,33.5857,33.5177,33.5177,68900.0
2006-11-07 12:30:00,68.98,69.04,68.98,69.02,56800.0,33.5177,33.5468,33.5177,33.5371,56800.0
2006-11-07 12:35:00,69.0,69.05,68.98,69.04,50800.0,33.5274,33.5517,33.5177,33.5468,50800.0
2006-11-07 12:40:00,69.04,69.07,68.98,69.06,155500.0,33.5468,33.5614,33.5177,33.5565,155500.0
2006-11-07 12:45:00,69.08,69.1,69.01,69.07,78000.0,33.5663,33.576,33.5322,33.5614,78000.0
2006-11-07 12:50:00,69.07,69.15,69.02,69.14,47900.0,33.5614,33.6003,33.5371,33.5954,47900.0
2006-11-07 12:55:00,69.14,69.24,69.13,69.16,59100.0,33.5954,33.644,33.5906,33.6051,59100.0
2006-11-07 13:00:00,69.15,69.2,69.09,69.1,54200.0,33.6003,33.6246,33.5711,33.576,54200.0
2006-11-07 13:05:00,69.09,69.13,69.02,69.09,88100.0,33.5711,33.5906,33.5371,33.5711,88100.0
2006-11-07 13:10:00,69.09,69.14,69.02,69.09,72800.0,33.5711,33.5954,33.5371,33.5711,72800.0
2006-11-07 13:15:00,69.1,69.13,69.09,69.1,63100.0,33.576,33.5906,33.5711,33.576,63100.0
2006-11-07 13:20:00,69.11,69.11,68.94,68.94,120300.0,33.5808,33.5808,33.4982,33.4982,120300.0
2006-11-07 13:25:00,68.94,68.95,68.66,68.74,229500.0,33.4982,33.5031,33.3622,33.401,229500.0
2006-11-07 13:30:00,68.75,68.79,68.64,68.76,147900.0,33.4059,33.4253,33.3525,33.4108,147900.0
2006-11-07 13:35:00,68.75,68.78,68.68,68.75,97300.0,33.4059,33.4205,33.3719,33.4059,97300.0
2006-11-07 13:40:00,68.75,68.91,68.74,68.89,104100.0,33.4059,33.4837,33.401,33.4739,104100.0
2006-11-07 13:45:00,68.89,68.95,68.86,68.92,93700.0,33.4739,33.5031,33.4594,33.4885,93700.0
2006-11-07 13:50:00,68.93,69.0,68.92,68.97,55100.0,33.4934,33.5274,33.4885,33.5128,55100.0
2006-11-07 13:55:00,68.97,69.05,68.95,68.98,66200.0,33.5128,33.5517,33.5031,33.5177,66200.0
2006-11-07 14:00:00,68.98,69.02,68.96,68.98,76300.0,33.5177,33.5371,33.5079,33.5177,76300.0
2006-11-07 14:05:00,69.0,69.0,68.89,68.97,63700.0,33.5274,33.5274,33.4739,33.5128,63700.0
2006-11-07 14:10:00,68.97,69.02,68.94,69.02,85400.0,33.5128,33.5371,33.4982,33.5371,85400.0
2006-11-07 14:15:00,69.0,69.06,68.99,69.04,150800.0,33.5274,33.5565,33.5225,33.5468,150800.0
2006-11-07 14:20:00,69.04,69.05,68.95,68.95,99700.0,33.5468,33.5517,33.5031,33.5031,99700.0
2006-11-07 14:25:00,68.96,69.0,68.79,68.88,151400.0,33.5079,33.5274,33.4253,33.4691,151400.0
2006-11-07 14:30:00,68.89,68.95,68.86,68.92,61100.0,33.4739,33.5031,33.4594,33.4885,61100.0
2006-11-07 14:35:00,68.91,68.96,68.89,68.9,59800.0,33.4837,33.5079,33.4739,33.4788,59800.0
2006-11-07 14:40:00,68.9,68.94,68.85,68.92,76500.0,33.4788,33.4982,33.4545,33.4885,76500.0
2006-11-07 14:45:00,68.92,68.94,68.85,68.89,70900.0,33.4885,33.4982,33.4545,33.4739,70900.0
2006-11-07 14:50:00,68.9,68.9,68.8,68.86,109200.0,33.4788,33.4788,33.4302,33.4594,109200.0
2006-11-07 14:55:00,68.86,68.89,68.81,68.82,70500.0,33.4594,33.4739,33.4351,33.4399,70500.0
2006-11-07 15:00:00,68.83,68.9,68.81,68.85,54700.0,33.4448,33.4788,33.4351,33.4545,54700.0
2006-11-07 15:05:00,68.85,68.85,68.79,68.8,68000.0,33.4545,33.4545,33.4253,33.4302,68000.0
2006-11-07 15:10:00,68.8,68.81,68.79,68.79,105200.0,33.4302,33.4351,33.4253,33.4253,105200.0
2006-11-07 15:15:00,68.8,68.81,68.77,68.79,87500.0,33.4302,33.4351,33.4156,33.4253,87500.0
2006-11-07 15:20:00,68.78,68.82,68.73,68.8,75400.0,33.4205,33.4399,33.3962,33.4302,75400.0
2006-11-07 15:25:00,68.81,68.82,68.78,68.81,132500.0,33.4351,33.4399,33.4205,33.4351,132500.0
2006-11-07 15:30:00,68.81,68.83,68.79,68.83,151600.0,33.4351,33.4448,33.4253,33.4448,151600.0
2006-11-07 15:35:00,68.83,68.89,68.82,68.88,191800.0,33.4448,33.4739,33.4399,33.4691,191800.0
2006-11-07 15:40:00,68.88,68.96,68.87,68.93,197100.0,33.4691,33.5079,33.4642,33.4934,197100.0
2006-11-07 15:45:00,68.91,68.92,68.83,68.87,192200.0,33.4837,33.4885,33.4448,33.4642,192200.0
2006-11-07 15:50:00,68.86,68.91,68.81,68.86,181800.0,33.4594,33.4837,33.4351,33.4594,181800.0
2006-11-07 15:55:00,68.86,68.92,68.81,68.91,224100.0,33.4594,33.4885,33.4351,33.4837,224100.0
2006-11-08 09:30:00,68.6,68.95,68.6,68.78,222800.0,33.333,33.5031,33.333,33.4205,222800.0
2006-11-08 09:35:00,68.78,69.0,68.77,68.96,198200.0,33.4205,33.5274,33.4156,33.5079,198200.0
2006-11-08 09:40:00,68.94,69.19,68.9,69.15,184500.0,33.4982,33.6197,33.4788,33.6003,184500.0
2006-11-08 09:45:00,69.16,69.26,69.03,69.08,153200.0,33.6051,33.6537,33.542,33.5663,153200.0
2006-11-08 09:50:00,69.08,69.27,69.04,69.14,131900.0,33.5663,33.6586,33.5468,33.5954,131900.0
2006-11-08 09:55:00,69.12,69.14,68.97,69.0,145800.0,33.5857,33.5954,33.5128,33.5274,145800.0
2006-11-08 10:00:00,68.99,69.13,68.94,69.1,163900.0,33.5225,33.5906,33.4982,33.576,163900.0
2006-11-08 10:05:00,69.1,69.19,69.06,69.12,122800.0,33.576,33.6197,33.5565,33.5857,122800.0
2006-11-08 10:10:00,69.12,69.12,69.06,69.12,100700.0,33.5857,33.5857,33.5565,33.5857,100700.0
2006-11-08 10:15:00,69.12,69.15,69.06,69.1,165100.0,33.5857,33.6003,33.5565,33.576,165100.0
2006-11-08 10:20:00,69.1,69.11,68.97,69.05,116300.0,33.576,33.5808,33.5128,33.5517,116300.0
2006-11-08 10:25:00,69.0,69.04,68.82,68.9,140500.0,33.5274,33.5468,33.4399,33.4788,140500.0
2006-11-08 10:30:00,68.88,69.22,68.83,69.06,378400.0,33.4691,33.6343,33.4448,33.5565,378400.0
2006-11-08 10:35:00,69.05,69.09,68.95,69.02,198200.0,33.5517,33.5711,33.5031,33.5371,198200.0
2006-11-08 10:40:00,69.01,69.14,68.96,69.07,198200.0,33.5322,33.5954,33.5079,33.5614,198200.0
2006-11-08 10:45:00,69.06,69.35,69.05,69.29,141400.0,33.5565,33.6974,33.5517,33.6683,141400.0
2006-11-08 10:50:00,69.29,69.35,69.15,69.26,172400.0,33.6683,33.6974,33.6003,33.6537,172400.0
2006-11-08 10:55:00,69.26,69.35,69.14,69.21,120200.0,33.6537,33.6974,33.5954,33.6294,120200.0
2006-11-08 11:00:00,69.21,69.33,69.18,69.3,95700.0,33.6294,33.6877,33.6148,33.6732,95700.0
2006-11-08 11:05:00,69.3,69.44,69.22,69.4,181500.0,33.6732,33.7412,33.6343,33.7217,181500.0
2006-11-08 11:10:00,69.4,69.45,69.21,69.24,146400.0,33.7217,33.746,33.6294,33.644,146400.0
2006-11-08 11:15:00,69.26,69.3,69.24,69.29,121300.0,33.6537,33.6732,33.644,33.6683,121300.0
2006-11-08 11:20:00,69.29,69.42,69.29,69.4,125300.0,33.6683,33.7315,33.6683,33.7217,125300.0
2006-11-08 11:25:00,69.39,69.44,69.36,69.38,99000.0,33.7169,33.7412,33.7023,33.712,99000.0
2006-11-08 11:30:00,69.38,69.41,69.26,69.28,89600.0,33.712,33.7266,33.6537,33.6634,89600.0
2006-11-08 11:35:00,69.28,69.3,69.27,69.3,76200.0,33.6634,33.6732,33.6586,33.6732,76200.0
2006-11-08 11:40:00,69.29,69.32,69.29,69.3,83700.0,33.6683,33.6829,33.6683,33.6732,83700.0
2006-11-08 11:45:00,69.3,69.34,69.28,69.3,102000.0,33.6732,33.6926,33.6634,33.6732,102000.0
2006-11-08 11:50:00,69.3,69.37,69.28,69.28,94000.0,33.6732,33.7072,33.6634,33.6634,94000.0
2006-11-08 11:55:00,69.28,69.31,69.25,69.28,71000.0,33.6634,33.678,33.6489,33.6634,71000.0
2006-11-08 12:00:00,69.29,69.38,69.28,69.35,52200.0,33.6683,33.712,33.6634,33.6974,52200.0
2006-11-08 12:05:00,69.35,69.42,69.34,69.41,79300.0,33.6974,33.7315,33.6926,33.7266,79300.0
2006-11-08 12:10:00,69.42,69.42,69.29,69.32,54900.0,33.7315,33.7315,33.6683,33.6829,54900.0
2006-11-08 12:15:00,69.33,69.46,69.29,69.42,70800.0,33.6877,33.7509,33.6683,33.7315,70800.0
2006-11-08 12:20:00,69.42,69.49,69.39,69.46,54100.0,33.7315,33.7655,33.7169,33.7509,54100.0
2006-11-08 12:25:00,69.46,69.53,69.38,69.4,70200.0,33.7509,33.7849,33.712,33.7217,70200.0
2006-11-08 12:30:00,69.39,69.51,69.39,69.42,67900.0,33.7169,33.7752,33.7169,33.7315,67900.0
2006-11-08 12:35:00,69.42,69.45,69.35,69.35,56200.0,33.7315,33.746,33.6974,33.6974,56200.0
2006-11-08 12:40:00,69.35,69.36,69.27,69.35,126700.0,33.6974,33.7023,33.6586,33.6974,126700.0
2006-11-08 12:45:00,69.35,69.43,69.3,69.43,105000.0,33.6974,33.7363,33.6732,33.7363,105000.0
2006-11-08 12:50:00,69.43,69.52,69.32,69.37,127900.0,33.7363,33.7801,33.6829,33.7072,127900.0
2006-11-08 12:55:00,69.37,69.38,69.22,69.29,80600.0,33.7072,33.712,33.6343,33.6683,80600.0
2006-11-08 13:00:00,69.28,69.37,69.28,69.29,64800.0,33.6634,33.7072,33.6634,33.6683,64800.0
2006-11-08 13:05:00,69.28,69.29,69.13,69.26,184900.0,33.6634,33.6683,33.5906,33.6537,184900.0
2006-11-08 13:10:00,69.25,69.39,69.24,69.31,119700.0,33.6489,33.7169,33.644,33.678,119700.0
2006-11-08 13:15:00,69.3,69.49,69.3,69.48,54400.0,33.6732,33.7655,33.6732,33.7606,54400.0
2006-11-08 13:20:00,69.47,69.53,69.42,69.53,49700.0,33.7558,33.7849,33.7315,33.7849,49700.0
2006-11-08 13:25:00,69.52,69.53,69.43,69.45,62300.0,33.7801,33.7849,33.7363,33.746,62300.0
2006-11-08 13:30:00,69.46,69.49,69.39,69.46,87200.0,33.7509,33.7655,33.7169,33.7509,87200.0
2006-11-08 13:35:00,69.46,69.47,69.4,69.42,113800.0,33.7509,33.7558,33.7217,33.7315,113800.0
2006-11-08 13:40:00,69.4,69.4,69.3,69.3,86900.0,33.7217,33.7217,33.6732,33.6732,86900.0
2006-11-08 13:45:00,69.29,69.4,69.27,69.3,116800.0,33.6683,33.7217,33.6586,33.6732,116800.0
2006-11-08 13:50:00,69.31,69.33,69.21,69.3,92600.0,33.678,33.6877,33.6294,33.6732,92600.0
2006-11-08 13:55:00,69.3,69.35,69.23,69.26,91600.0,33.6732,33.6974,33.6391,33.6537,91600.0
2006-11-08 14:00:00,69.26,69.26,69.2,69.21,64800.0,33.6537,33.6537,33.6246,33.6294,64800.0
2006-11-08 14:05:00,69.21,69.3,69.16,69.29,83600.0,33.6294,33.6732,33.6051,33.6683,83600.0
2006-11-08 14:10:00,69.29,69.41,69.28,69.37,174900.0,33.6683,33.7266,33.6634,33.7072,174900.0
2006-11-08 14:15:00,69.38,69.4,69.35,69.38,73800.0,33.712,33.7217,33.6974,33.712,73800.0
2006-11-08 14:20:00,69.38,69.49,69.37,69.4,93300.0,33.712,33.7655,33.7072,33.7217,93300.0
2006-11-08 14:25:00,69.4,69.55,69.4,69.48,91200.0,33.7217,33.7946,33.7217,33.7606,91200.0
2006-11-08 14:30:00,69.48,69.6,69.47,69.53,104000.0,33.7606,33.8189,33.7558,33.7849,104000.0
2006-11-08 14:35:00,69.53,69.59,69.43,69.43,82800.0,33.7849,33.8141,33.7363,33.7363,82800.0
2006-11-08 14:40:00,69.44,69.59,69.44,69.58,85700.0,33.7412,33.8141,33.7412,33.8092,85700.0
2006-11-08 14:45:00,69.59,69.65,69.58,69.61,86600.0,33.8141,33.8432,33.8092,33.8238,86600.0
2006-11-08 14:50:00,69.62,69.66,69.6,69.63,71700.0,33.8286,33.8481,33.8189,33.8335,71700.0
2006-11-08 14:55:00,69.63,69.67,69.62,69.66,58400.0,33.8335,33.8529,33.8286,33.8481,58400.0
2006-11-08 15:00:00,69.66,69.71,69.63,69.7,105400.0,33.8481,33.8724,33.8335,33.8675,105400.0
2006-11-08 15:05:00,69.71,69.78,69.69,69.75,104700.0,33.8724,33.9064,33.8627,33.8918,104700.0
2006-11-08 15:10:00,69.75,69.76,69.57,69.58,68200.0,33.8918,33.8967,33.8043,33.8092,68200.0
2006-11-08 15:15:00,69.58,69.63,69.55,69.57,92500.0,33.8092,33.8335,33.7946,33.8043,92500.0
2006-11-08 15:20:00,69.57,69.6,69.49,69.5,124100.0,33.8043,33.8189,33.7655,33.7703,124100.0
2006-11-08 15:25:00,69.51,69.58,69.51,69.56,101000.0,33.7752,33.8092,33.7752,33.7995,101000.0
2006-11-08 15:30:00,69.55,69.73,69.54,69.72,176100.0,33.7946,33.8821,33.7898,33.8772,176100.0
2006-11-08 15:35:00,69.71,69.71,69.56,69.58,93000.0,33.8724,33.8724,33.7995,33.8092,93000.0
2006-11-08 15:40:00,69.58,69.6,69.54,69.56,95500.0,33.8092,33.8189,33.7898,33.7995,95500.0
2006-11-08 15:45:00,69.57,69.61,69.55,69.58,138400.0,33.8043,33.8238,33.7946,33.8092,138400.0
2006-11-08 15:50:00,69.57,69.58,69.47,69.48,116000.0,33.8043,33.8092,33.7558,33.7606,116000.0
2006-11-08 15:55:00,69.48,69.61,69.45,69.61,309700.0,33.7606,33.8238,33.746,33.8238,309700.0
2006-11-09 09:30:00,69.86,69.95,69.78,69.92,312500.0,33.9453,33.989,33.9064,33.9744,312500.0
2006-11-09 09:35:00,69.92,69.93,69.61,69.62,274300.0,33.9744,33.9793,33.8238,33.8286,274300.0
2006-11-09 09:40:00,69.62,69.71,69.54,69.67,168100.0,33.8286,33.8724,33.7898,33.8529,168100.0
2006-11-09 09:45:00,69.71,69.94,69.67,69.87,179300.0,33.8724,33.9841,33.8529,33.9501,179300.0
2006-11-09 09:50:00,69.87,69.95,69.83,69.86,171600.0,33.9501,33.989,33.9307,33.9453,171600.0
2006-11-09 09:55:00,69.87,69.9,69.83,69.84,107700.0,33.9501,33.9647,33.9307,33.9355,107700.0
2006-11-09 10:00:00,69.85,69.88,69.77,69.8,124000.0,33.9404,33.955,33.9015,33.9161,124000.0
2006-11-09 10:05:00,69.79,69.81,69.69,69.8,171300.0,33.9112,33.921,33.8627,33.9161,171300.0
2006-11-09 10:10:00,69.8,69.81,69.67,69.68,159000.0,33.9161,33.921,33.8529,33.8578,159000.0
2006-11-09 10:15:00,69.69,69.69,69.66,69.68,100200.0,33.8627,33.8627,33.8481,33.8578,100200.0
2006-11-09 10:20:00,69.68,69.78,69.67,69.75,117600.0,33.8578,33.9064,33.8529,33.8918,117600.0
2006-11-09 10:25:00,69.75,69.85,69.73,69.84,77700.0,33.8918,33.9404,33.8821,33.9355,77700.0
2006-11-09 10:30:00,69.84,69.95,69.83,69.9,201300.0,33.9355,33.989,33.9307,33.9647,201300.0
2006-11-09 10:35:00,69.89,69.98,69.85,69.93,103200.0,33.9598,34.0036,33.9404,33.9793,103200.0
2006-11-09 10:40:00,69.93,69.94,69.87,69.89,104800.0,33.9793,33.9841,33.9501,33.9598,104800.0
2006-11-09 10:45:00,69.89,69.9,69.79,69.81,93400.0,33.9598,33.9647,33.9112,33.921,93400.0
2006-11-09 10:50:00,69.79,69.94,69.79,69.93,102400.0,33.9112,33.9841,33.9112,33.9793,102400.0
2006-11-09 10:55:00,69.93,69.99,69.88,69.99,194000.0,33.9793,34.0084,33.955,34.0084,194000.0
2006-11-09 11:00:00,70.0,70.09,69.97,70.02,519900.0,34.0133,34.057,33.9987,34.023,519900.0
2006-11-09 11:05:00,70.02,70.1,70.0,70.09,160900.0,34.023,34.0619,34.0133,34.057,160900.0
2006-11-09 11:10:00,70.08,70.32,70.08,70.3,253300.0,34.0522,34.1688,34.0522,34.1591,253300.0
2006-11-09 11:15:00,70.3,70.38,70.28,70.33,235200.0,34.1591,34.1979,34.1493,34.1736,235200.0
2006-11-09 11:20:00,70.34,70.35,70.28,70.3,124000.0,34.1785,34.1834,34.1493,34.1591,124000.0
2006-11-09 11:25:00,70.3,70.31,70.24,70.24,96400.0,34.1591,34.1639,34.1299,34.1299,96400.0
2006-11-09 11:30:00,70.25,70.35,70.19,70.32,141900.0,34.1348,34.1834,34.1056,34.1688,141900.0
2006-11-09 11:35:00,70.29,70.37,70.28,70.35,97700.0,34.1542,34.1931,34.1493,34.1834,97700.0
2006-11-09 11:40:00,70.34,70.37,70.19,70.25,104400.0,34.1785,34.1931,34.1056,34.1348,104400.0
2006-11-09 11:45:00,70.26,70.36,70.24,70.34,138000.0,34.1396,34.1882,34.1299,34.1785,138000.0
2006-11-09 11:50:00,70.34,70.36,70.26,70.26,118900.0,34.1785,34.1882,34.1396,34.1396,118900.0
2006-11-09 11:55:00,70.26,70.31,70.22,70.27,185900.0,34.1396,34.1639,34.1202,34.1445,185900.0
2006-11-09 12:00:00,70.25,70.29,70.22,70.28,138000.0,34.1348,34.1542,34.1202,34.1493,138000.0
2006-11-09 12:05:00,70.29,70.3,70.18,70.19,157200.0,34.1542,34.1591,34.1008,34.1056,157200.0
2006-11-09 12:10:00,70.19,70.23,70.17,70.22,128800.0,34.1056,34.125,34.0959,34.1202,128800.0
2006-11-09 12:15:00,70.22,70.23,70.19,70.22,75400.0,34.1202,34.125,34.1056,34.1202,75400.0
2006-11-09 12:20:00,70.22,70.32,70.19,70.19,148000.0,34.1202,34.1688,34.1056,34.1056,148000.0
2006-11-09 12:25:00,70.21,70.27,70.19,70.27,46500.0,34.1153,34.1445,34.1056,34.1445,46500.0
2006-11-09 12:30:00,70.27,70.39,70.27,70.38,54300.0,34.1445,34.2028,34.1445,34.1979,54300.0
2006-11-09 12:35:00,70.39,70.4,70.3,70.32,97500.0,34.2028,34.2076,34.1591,34.1688,97500.0
2006-11-09 12:40:00,70.32,70.32,70.27,70.32,63700.0,34.1688,34.1688,34.1445,34.1688,63700.0
2006-11-09 12:45:00,70.32,70.35,70.24,70.3,68200.0,34.1688,34.1834,34.1299,34.1591,68200.0
2006-11-09 12:50:00,70.29,70.31,70.18,70.2,137600.0,34.1542,34.1639,34.1008,34.1105,137600.0
2006-11-09 12:55:00,70.2,70.26,70.19,70.19,96600.0,34.1105,34.1396,34.1056,34.1056,96600.0
2006-11-09 13:00:00,70.19,70.25,70.15,70.18,110000.0,34.1056,34.1348,34.0862,34.1008,110000.0
2006-11-09 13:05:00,70.18,70.21,70.15,70.15,64000.0,34.1008,34.1153,34.0862,34.0862,64000.0
2006-11-09 13:10:00,70.16,70.22,70.15,70.21,233200.0,34.091,34.1202,34.0862,34.1153,233200.0
2006-11-09 13:15:00,70.21,70.26,70.18,70.23,140800.0,34.1153,34.1396,34.1008,34.125,140800.0
2006-11-09 13:20:00,70.23,70.3,70.23,70.3,47000.0,34.125,34.1591,34.125,34.1591,47000.0
2006-11-09 13:25:00,70.3,70.31,70.19,70.25,146900.0,34.1591,34.1639,34.1056,34.1348,146900.0
2006-11-09 13:30:00,70.25,70.27,70.21,70.25,107700.0,34.1348,34.1445,34.1153,34.1348,107700.0
2006-11-09 13:35:00,70.26,70.33,70.21,70.21,125200.0,34.1396,34.1736,34.1153,34.1153,125200.0
2006-11-09 13:40:00,70.21,70.31,70.19,70.27,57400.0,34.1153,34.1639,34.1056,34.1445,57400.0
2006-11-09 13:45:00,70.27,70.3,70.21,70.27,76900.0,34.1445,34.1591,34.1153,34.1445,76900.0
2006-11-09 13:50:00,70.28,70.28,70.21,70.25,68500.0,34.1493,34.1493,34.1153,34.1348,68500.0
2006-11-09 13:55:00,70.24,70.27,70.22,70.23,30900.0,34.1299,34.1445,34.1202,34.125,30900.0
2006-11-09 14:00:00,70.23,70.27,70.21,70.27,74900.0,34.125,34.1445,34.1153,34.1445,74900.0
2006-11-09 14:05:00,70.26,70.3,70.2,70.21,106400.0,34.1396,34.1591,34.1105,34.1153,106400.0
2006-11-09 14:10:00,70.22,70.27,70.21,70.24,49800.0,34.1202,34.1445,34.1153,34.1299,49800.0
2006-11-09 14:15:00,70.23,70.25,70.19,70.2,197000.0,34.125,34.1348,34.1056,34.1105,197000.0
2006-11-09 14:20:00,70.21,70.28,70.2,70.24,90200.0,34.1153,34.1493,34.1105,34.1299,90200.0
2006-11-09 14:25:00,70.24,70.29,70.24,70.28,40200.0,34.1299,34.1542,34.1299,34.1493,40200.0
2006-11-09 14:30:00,70.27,70.38,70.27,70.33,182000.0,34.1445,34.1979,34.1445,34.1736,182000.0
2006-11-09 14:35:00,70.33,70.34,70.21,70.21,90700.0,34.1736,34.1785,34.1153,34.1153,90700.0
2006-11-09 14:40:00,70.21,70.23,70.18,70.19,216900.0,34.1153,34.125,34.1008,34.1056,216900.0
2006-11-09 14:45:00,70.2,70.22,70.13,70.17,193700.0,34.1105,34.1202,34.0765,34.0959,193700.0
2006-11-09 14:50:00,70.16,70.3,70.13,70.3,127800.0,34.091,34.1591,34.0765,34.1591,127800.0
2006-11-09 14:55:00,70.3,70.31,70.16,70.26,72100.0,34.1591,34.1639,34.091,34.1396,72100.0
2006-11-09 15:00:00,70.27,70.27,70.17,70.21,84500.0,34.1445,34.1445,34.0959,34.1153,84500.0
2006-11-09 15:05:00,70.21,70.25,70.17,70.18,86800.0,34.1153,34.1348,34.0959,34.1008,86800.0
2006-11-09 15:10:00,70.18,70.2,70.1,70.15,128100.0,34.1008,34.1105,34.0619,34.0862,128100.0
2006-11-09 15:15:00,70.15,70.2,70.06,70.18,143900.0,34.0862,34.1105,34.0424,34.1008,143900.0
2006-11-09 15:20:00,70.19,70.21,70.16,70.18,92800.0,34.1056,34.1153,34.091,34.1008,92800.0
2006-11-09 15:25:00,70.16,70.26,70.16,70.26,68800.0,34.091,34.1396,34.091,34.1396,68800.0
2006-11-09 15:30:00,70.27,70.33,70.23,70.26,148000.0,34.1445,34.1736,34.125,34.1396,148000.0
2006-11-09 15:35:00,70.26,70.31,70.25,70.26,72500.0,34.1396,34.1639,34.1348,34.1396,72500.0
2006-11-09 15:40:00,70.26,70.27,70.17,70.25,166700.0,34.1396,34.1445,34.0959,34.1348,166700.0
2006-11-09 15:45:00,70.25,70.26,70.18,70.2,199600.0,34.1348,34.1396,34.1008,34.1105,199600.0
2006-11-09 15:50:00,70.2,70.22,70.19,70.22,137700.0,34.1105,34.1202,34.1056,34.1202,137700.0
2006-11-09 15:55:00,70.22,70.26,70.2,70.22,205100.0,34.1202,34.1396,34.1105,34.1202,205100.0
2006-11-10 09:30:00,70.3,70.39,70.22,70.32,193000.0,34.1591,34.2028,34.1202,34.1688,193000.0
2006-11-10 09:35:00,70.32,70.35,70.2,70.2,270300.0,34.1688,34.1834,34.1105,34.1105,270300.0
2006-11-10 09:40:00,70.2,70.23,69.95,70.01,262600.0,34.1105,34.125,33.989,34.0181,262600.0
2006-11-10 09:45:00,70.0,70.01,69.86,69.89,170500.0,34.0133,34.0181,33.9453,33.9598,170500.0
2006-11-10 09:50:00,69.9,70.02,69.88,70.02,207600.0,33.9647,34.023,33.955,34.023,207600.0
2006-11-10 09:55:00,70.03,70.3,70.0,70.3,170800.0,34.0279,34.1591,34.0133,34.1591,170800.0
2006-11-10 10:00:00,70.31,70.33,70.11,70.14,120400.0,34.1639,34.1736,34.0667,34.0813,120400.0
2006-11-10 10:05:00,70.14,70.21,70.04,70.04,118000.0,34.0813,34.1153,34.0327,34.0327,118000.0
2006-11-10 10:10:00,70.04,70.06,69.95,70.04,176700.0,34.0327,34.0424,33.989,34.0327,176700.0
2006-11-10 10:15:00,70.03,70.05,69.99,70.0,90900.0,34.0279,34.0376,34.0084,34.0133,90900.0
2006-11-10 10:20:00,70.0,70.1,69.97,70.02,147100.0,34.0133,34.0619,33.9987,34.023,147100.0
2006-11-10 10:25:00,70.02,70.03,69.92,69.97,114100.0,34.023,34.0279,33.9744,33.9987,114100.0
2006-11-10 10:30:00,69.97,69.99,69.89,69.89,55400.0,33.9987,34.0084,33.9598,33.9598,55400.0
2006-11-10 10:35:00,69.88,69.99,69.83,69.95,199700.0,33.955,34.0084,33.9307,33.989,199700.0
2006-11-10 10:40:00,69.95,70.0,69.92,69.94,74800.0,33.989,34.0133,33.9744,33.9841,74800.0
2006-11-10 10:45:00,69.94,70.01,69.94,69.95,68500.0,33.9841,34.0181,33.9841,33.989,68500.0
2006-11-10 10:50:00,69.95,70.0,69.93,69.99,44100.0,33.989,34.0133,33.9793,34.0084,44100.0
2006-11-10 10:55:00,69.99,70.02,69.91,69.99,81800.0,34.0084,34.023,33.9696,34.0084,81800.0
2006-11-10 11:00:00,69.96,69.99,69.77,69.91,139500.0,33.9939,34.0084,33.9015,33.9696,139500.0
2006-11-10 11:05:00,69.92,69.93,69.85,69.85,80900.0,33.9744,33.9793,33.9404,33.9404,80900.0
2006-11-10 11:10:00,69.85,69.95,69.85,69.91,67200.0,33.9404,33.989,33.9404,33.9696,67200.0
2006-11-10 11:15:00,69.91,69.91,69.79,69.79,58300.0,33.9696,33.9696,33.9112,33.9112,58300.0
2006-11-10 11:20:00,69.79,69.81,69.76,69.77,81400.0,33.9112,33.921,33.8967,33.9015,81400.0
2006-11-10 11:25:00,69.77,69.81,69.71,69.72,116700.0,33.9015,33.921,33.8724,33.8772,116700.0
2006-11-10 11:30:00,69.71,69.75,69.68,69.7,107400.0,33.8724,33.8918,33.8578,33.8675,107400.0
2006-11-10 11:35:00,69.7,69.72,69.56,69.57,126700.0,33.8675,33.8772,33.7995,33.8043,126700.0
2006-11-10 11:40:00,69.57,69.58,69.5,69.5,99800.0,33.8043,33.8092,33.7703,33.7703,99800.0
2006-11-10 11:45:00,69.5,69.53,69.36,69.38,78600.0,33.7703,33.7849,33.7023,33.712,78600.0
2006-11-10 11:50:00,69.39,69.53,69.37,69.47,90600.0,33.7169,33.7849,33.7072,33.7558,90600.0
2006-11-10 11:55:00,69.47,69.53,69.45,69.53,43400.0,33.7558,33.7849,33.746,33.7849,43400.0
2006-11-10 12:00:00,69.52,69.53,69.43,69.45,57300.0,33.7801,33.7849,33.7363,33.746,57300.0
2006-11-10 12:05:00,69.45,69.53,69.41,69.53,100400.0,33.746,33.7849,33.7266,33.7849,100400.0
2006-11-10 12:10:00,69.53,69.65,69.53,69.6,81800.0,33.7849,33.8432,33.7849,33.8189,81800.0
2006-11-10 12:15:00,69.59,69.59,69.55,69.56,37200.0,33.8141,33.8141,33.7946,33.7995,37200.0
2006-11-10 12:20:00,69.55,69.57,69.52,69.53,55600.0,33.7946,33.8043,33.7801,33.7849,55600.0
2006-11-10 12:25:00,69.53,69.53,69.47,69.5,52500.0,33.7849,33.7849,33.7558,33.7703,52500.0
2006-11-10 12:30:00,69.49,69.54,69.49,69.54,53800.0,33.7655,33.7898,33.7655,33.7898,53800.0
2006-11-10 12:35:00,69.54,69.58,69.53,69.58,64700.0,33.7898,33.8092,33.7849,33.8092,64700.0
2006-11-10 12:40:00,69.57,69.59,69.56,69.56,27600.0,33.8043,33.8141,33.7995,33.7995,27600.0
2006-11-10 12:45:00,69.56,69.57,69.51,69.52,63900.0,33.7995,33.8043,33.7752,33.7801,63900.0
2006-11-10 12:50:00,69.51,69.52,69.43,69.46,91400.0,33.7752,33.7801,33.7363,33.7509,91400.0
2006-11-10 12:55:00,69.47,69.55,69.46,69.54,41900.0,33.7558,33.7946,33.7509,33.7898,41900.0
2006-11-10 13:00:00,69.55,69.58,69.54,69.54,41300.0,33.7946,33.8092,33.7898,33.7898,41300.0
2006-11-10 13:05:00,69.54,69.55,69.5,69.51,51300.0,33.7898,33.7946,33.7703,33.7752,51300.0
2006-11-10 13:10:00,69.5,69.5,69.46,69.47,62600.0,33.7703,33.7703,33.7509,33.7558,62600.0
2006-11-10 13:15:00,69.47,69.47,69.37,69.37,125600.0,33.7558,33.7558,33.7072,33.7072,125600.0
2006-11-10 13:20:00,69.36,69.47,69.35,69.44,78300.0,33.7023,33.7558,33.6974,33.7412,78300.0
2006-11-10 13:25:00,69.44,69.46,69.25,69.26,106600.0,33.7412,33.7509,33.6489,33.6537,106600.0
2006-11-10 13:30:00,69.25,69.34,69.24,69.32,54700.0,33.6489,33.6926,33.644,33.6829,54700.0
2006-11-10 13:35:00,69.32,69.33,69.16,69.26,138800.0,33.6829,33.6877,33.6051,33.6537,138800.0
2006-11-10 13:40:00,69.26,69.28,69.17,69.21,118600.0,33.6537,33.6634,33.61,33.6294,118600.0
2006-11-10 13:45:00,69.21,69.3,69.21,69.27,89300.0,33.6294,33.6732,33.6294,33.6586,89300.0
2006-11-10 13:50:00,69.27,69.35,69.25,69.34,140900.0,33.6586,33.6974,33.6489,33.6926,140900.0
2006-11-10 13:55:00,69.34,69.39,69.31,69.35,97500.0,33.6926,33.7169,33.678,33.6974,97500.0
2006-11-10 14:00:00,69.33,69.35,69.14,69.17,86200.0,33.6877,33.6974,33.5954,33.61,86200.0
2006-11-10 14:05:00,69.17,69.25,69.16,69.22,67300.0,33.61,33.6489,33.6051,33.6343,67300.0
2006-11-10 14:10:00,69.22,69.32,69.2,69.24,94100.0,33.6343,33.6829,33.6246,33.644,94100.0
2006-11-10 14:15:00,69.24,69.35,69.15,69.31,82100.0,33.644,33.6974,33.6003,33.678,82100.0
2006-11-10 14:20:00,69.31,69.34,69.17,69.22,136100.0,33.678,33.6926,33.61,33.6343,136100.0
2006-11-10 14:25:00,69.22,69.22,69.18,69.21,65100.0,33.6343,33.6343,33.6148,33.6294,65100.0
2006-11-10 14:30:00,69.21,69.31,69.2,69.3,63100.0,33.6294,33.678,33.6246,33.6732,63100.0
2006-11-10 14:35:00,69.3,69.38,69.29,69.37,61800.0,33.6732,33.712,33.6683,33.7072,61800.0
2006-11-10 14:40:00,69.36,69.45,69.36,69.4,107600.0,33.7023,33.746,33.7023,33.7217,107600.0
2006-11-10 14:45:00,69.42,69.45,69.39,69.42,234000.0,33.7315,33.746,33.7169,33.7315,234000.0
2006-11-10 14:50:00,69.42,69.45,69.4,69.43,46800.0,33.7315,33.746,33.7217,33.7363,46800.0
2006-11-10 14:55:00,69.43,69.47,69.39,69.41,44800.0,33.7363,33.7558,33.7169,33.7266,44800.0
2006-11-10 15:00:00,69.42,69.45,69.39,69.44,70300.0,33.7315,33.746,33.7169,33.7412,70300.0
2006-11-10 15:05:00,69.45,69.48,69.4,69.47,71100.0,33.746,33.7606,33.7217,33.7558,71100.0
2006-11-10 15:10:00,69.48,69.48,69.32,69.35,109600.0,33.7606,33.7606,33.6829,33.6974,109600.0
2006-11-10 15:15:00,69.37,69.38,69.29,69.32,102700.0,33.7072,33.712,33.6683,33.6829,102700.0
2006-11-10 15:20:00,69.32,69.34,69.28,69.31,106400.0,33.6829,33.6926,33.6634,33.678,106400.0
2006-11-10 15:25:00,69.3,69.34,69.26,69.27,124700.0,33.6732,33.6926,33.6537,33.6586,124700.0
2006-11-10 15:30:00,69.28,69.35,69.27,69.34,141000.0,33.6634,33.6974,33.6586,33.6926,141000.0
2006-11-10 15:35:00,69.34,69.56,69.34,69.51,173000.0,33.6926,33.7995,33.6926,33.7752,173000.0
2006-11-10 15:40:00,69.51,69.55,69.41,69.42,194700.0,33.7752,33.7946,33.7266,33.7315,194700.0
2006-11-10 15:45:00,69.41,69.55,69.4,69.53,116800.0,33.7266,33.7946,33.7217,33.7849,116800.0
2006-11-10 15:50:00,69.53,69.58,69.49,69.58,161500.0,33.7849,33.8092,33.7655,33.8092,161500.0
2006-11-10 15:55:00,69.57,69.59,69.49,69.53,327100.0,33.8043,33.8141,33.7655,33.7849,327100.0
2006-11-13 09:30:00,69.54,69.54,69.12,69.13,308000.0,33.7898,33.7898,33.5857,33.5906,308000.0
2006-11-13 09:35:00,69.12,69.26,69.06,69.22,133900.0,33.5857,33.6537,33.5565,33.6343,133900.0
2006-11-13 09:40:00,69.22,69.44,69.21,69.29,122800.0,33.6343,33.7412,33.6294,33.6683,122800.0
2006-11-13 09:45:00,69.3,69.32,69.21,69.21,132500.0,33.6732,33.6829,33.6294,33.6294,132500.0
2006-11-13 09:50:00,69.22,69.44,69.22,69.4,155700.0,33.6343,33.7412,33.6343,33.7217,155700.0
2006-11-13 09:55:00,69.41,69.67,69.38,69.65,128700.0,33.7266,33.8529,33.712,33.8432,128700.0
2006-11-13 10:00:00,69.65,69.66,69.43,69.45,123700.0,33.8432,33.8481,33.7363,33.746,123700.0
2006-11-13 10:05:00,69.46,69.48,69.37,69.4,92800.0,33.7509,33.7606,33.7072,33.7217,92800.0
2006-11-13 10:10:00,69.4,69.51,69.34,69.51,162200.0,33.7217,33.7752,33.6926,33.7752,162200.0
2006-11-13 10:15:00,69.5,69.56,69.49,69.54,84900.0,33.7703,33.7995,33.7655,33.7898,84900.0
2006-11-13 10:20:00,69.54,69.63,69.54,69.61,113000.0,33.7898,33.8335,33.7898,33.8238,113000.0
2006-11-13 10:25:00,69.61,69.8,69.6,69.79,96200.0,33.8238,33.9161,33.8189,33.9112,96200.0
2006-11-13 10:30:00,69.79,69.9,69.79,69.85,139200.0,33.9112,33.9647,33.9112,33.9404,139200.0
2006-11-13 10:35:00,69.85,69.98,69.83,69.96,179900.0,33.9404,34.0036,33.9307,33.9939,179900.0
2006-11-13 10:40:00,69.95,70.0,69.93,69.98,111700.0,33.989,34.0133,33.9793,34.0036,111700.0
2006-11-13 10:45:00,69.98,70.14,69.98,70.11,199200.0,34.0036,34.0813,34.0036,34.0667,199200.0
2006-11-13 10:50:00,70.12,70.13,69.99,70.1,146700.0,34.0716,34.0765,34.0084,34.0619,146700.0
2006-11-13 10:55:00,70.1,70.17,70.04,70.11,187400.0,34.0619,34.0959,34.0327,34.0667,187400.0
2006-11-13 11:00:00,70.1,70.1,70.01,70.03,89000.0,34.0619,34.0619,34.0181,34.0279,89000.0
2006-11-13 11:05:00,70.03,70.06,70.0,70.01,79500.0,34.0279,34.0424,34.0133,34.0181,79500.0
2006-11-13 11:10:00,70.02,70.03,69.96,69.97,105000.0,34.023,34.0279,33.9939,33.9987,105000.0
2006-11-13 11:15:00,69.97,70.0,69.96,69.98,66300.0,33.9987,34.0133,33.9939,34.0036,66300.0
2006-11-13 11:20:00,69.99,70.06,69.94,70.06,115200.0,34.0084,34.0424,33.9841,34.0424,115200.0
2006-11-13 11:25:00,70.05,70.17,70.05,70.16,113300.0,34.0376,34.0959,34.0376,34.091,113300.0
2006-11-13 11:30:00,70.15,70.26,70.14,70.26,95800.0,34.0862,34.1396,34.0813,34.1396,95800.0
2006-11-13 11:35:00,70.25,70.28,70.21,70.26,119000.0,34.1348,34.1493,34.1153,34.1396,119000.0
2006-11-13 11:40:00,70.25,70.37,70.24,70.34,116800.0,34.1348,34.1931,34.1299,34.1785,116800.0
2006-11-13 11:45:00,70.34,70.36,70.29,70.31,72500.0,34.1785,34.1882,34.1542,34.1639,72500.0
2006-11-13 11:50:00,70.31,70.31,70.24,70.26,126100.0,34.1639,34.1639,34.1299,34.1396,126100.0
2006-11-13 11:55:00,70.25,70.27,70.22,70.22,45500.0,34.1348,34.1445,34.1202,34.1202,45500.0
2006-11-13 12:00:00,70.22,70.27,70.21,70.25,46800.0,34.1202,34.1445,34.1153,34.1348,46800.0
2006-11-13 12:05:00,70.25,70.28,70.23,70.25,59500.0,34.1348,34.1493,34.125,34.1348,59500.0
2006-11-13 12:10:00,70.26,70.27,70.23,70.25,87400.0,34.1396,34.1445,34.125,34.1348,87400.0
2006-11-13 12:15:00,70.25,70.26,70.23,70.23,39000.0,34.1348,34.1396,34.125,34.125,39000.0
2006-11-13 12:20:00,70.24,70.33,70.23,70.33,71300.0,34.1299,34.1736,34.125,34.1736,71300.0
2006-11-13 12:25:00,70.33,70.37,70.31,70.37,58400.0,34.1736,34.1931,34.1639,34.1931,58400.0
2006-11-13 12:30:00,70.37,70.37,70.31,70.35,39200.0,34.1931,34.1931,34.1639,34.1834,39200.0
2006-11-13 12:35:00,70.35,70.39,70.35,70.38,59400.0,34.1834,34.2028,34.1834,34.1979,59400.0
2006-11-13 12:40:00,70.37,70.39,70.37,70.37,48700.0,34.1931,34.2028,34.1931,34.1931,48700.0
2006-11-13 12:45:00,70.37,70.37,70.26,70.26,80200.0,34.1931,34.1931,34.1396,34.1396,80200.0
2006-11-13 12:50:00,70.27,70.32,70.26,70.32,85600.0,34.1445,34.1688,34.1396,34.1688,85600.0
2006-11-13 12:55:00,70.32,70.33,70.27,70.27,104000.0,34.1688,34.1736,34.1445,34.1445,104000.0
2006-11-13 13:00:00,70.26,70.26,70.16,70.17,85300.0,34.1396,34.1396,34.091,34.0959,85300.0
2006-11-13 13:05:00,70.16,70.24,70.16,70.24,53300.0,34.091,34.1299,34.091,34.1299,53300.0
2006-11-13 13:10:00,70.24,70.32,70.23,70.31,47900.0,34.1299,34.1688,34.125,34.1639,47900.0
2006-11-13 13:15:00,70.31,70.33,70.29,70.33,45800.0,34.1639,34.1736,34.1542,34.1736,45800.0
2006-11-13 13:20:00,70.33,70.34,70.29,70.32,52500.0,34.1736,34.1785,34.1542,34.1688,52500.0
2006-11-13 13:25:00,70.33,70.36,70.31,70.31,46900.0,34.1736,34.1882,34.1639,34.1639,46900.0
2006-11-13 13:30:00,70.3,70.34,70.27,70.32,80500.0,34.1591,34.1785,34.1445,34.1688,80500.0
2006-11-13 13:35:00,70.32,70.36,70.31,70.36,48700.0,34.1688,34.1882,34.1639,34.1882,48700.0
2006-11-13 13:40:00,70.36,70.36,70.33,70.34,61500.0,34.1882,34.1882,34.1736,34.1785,61500.0
2006-11-13 13:45:00,70.34,70.36,70.33,70.35,121400.0,34.1785,34.1882,34.1736,34.1834,121400.0
2006-11-13 13:50:00,70.36,70.44,70.35,70.4,209400.0,34.1882,34.2271,34.1834,34.2076,209400.0
2006-11-13 13:55:00,70.4,70.49,70.4,70.47,94500.0,34.2076,34.2514,34.2076,34.2417,94500.0
2006-11-13 14:00:00,70.47,70.66,70.47,70.62,189300.0,34.2417,34.334,34.2417,34.3145,189300.0
2006-11-13 14:05:00,70.62,70.8,70.62,70.76,124200.0,34.3145,34.402,34.3145,34.3826,124200.0
2006-11-13 14:10:00,70.75,70.83,70.72,70.75,142200.0,34.3777,34.4166,34.3631,34.3777,142200.0
2006-11-13 14:15:00,70.75,70.78,70.68,70.76,91800.0,34.3777,34.3923,34.3437,34.3826,91800.0
2006-11-13 14:20:00,70.76,70.81,70.72,70.73,61400.0,34.3826,34.4069,34.3631,34.368,61400.0
2006-11-13 14:25:00,70.73,70.73,70.65,70.71,126100.0,34.368,34.368,34.3291,34.3583,126100.0
2006-11-13 14:30:00,70.71,70.8,70.71,70.78,93200.0,34.3583,34.402,34.3583,34.3923,93200.0
2006-11-13 14:35:00,70.79,70.81,70.75,70.76,76300.0,34.3972,34.4069,34.3777,34.3826,76300.0
2006-11-13 14:40:00,70.76,70.76,70.62,70.66,113000.0,34.3826,34.3826,34.3145,34.334,113000.0
2006-11-13 14:45:00,70.66,70.66,70.6,70.66,98000.0,34.334,34.334,34.3048,34.334,98000.0
2006-11-13 14:50:00,70.66,70.67,70.61,70.64,63500.0,34.334,34.3388,34.3097,34.3243,63500.0
2006-11-13 14:55:00,70.65,70.74,70.64,70.73,71800.0,34.3291,34.3729,34.3243,34.368,71800.0
2006-11-13 15:00:00,70.73,70.73,70.7,70.71,65900.0,34.368,34.368,34.3534,34.3583,65900.0
2006-11-13 15:05:00,70.71,70.75,70.69,70.7,144600.0,34.3583,34.3777,34.3486,34.3534,144600.0
2006-11-13 15:10:00,70.69,70.72,70.69,70.71,57700.0,34.3486,34.3631,34.3486,34.3583,57700.0
2006-11-13 15:15:00,70.71,70.74,70.7,70.73,72400.0,34.3583,34.3729,34.3534,34.368,72400.0
2006-11-13 15:20:00,70.73,70.76,70.72,70.73,93300.0,34.368,34.3826,34.3631,34.368,93300.0
2006-11-13 15:25:00,70.73,70.74,70.64,70.65,117900.0,34.368,34.3729,34.3243,34.3291,117900.0
2006-11-13 15:30:00,70.66,70.66,70.56,70.57,153300.0,34.334,34.334,34.2854,34.2903,153300.0
2006-11-13 15:35:00,70.57,70.58,70.47,70.47,147500.0,34.2903,34.2951,34.2417,34.2417,147500.0
2006-11-13 15:40:00,70.47,70.48,70.37,70.4,230200.0,34.2417,34.2465,34.1931,34.2076,230200.0
2006-11-13 15:45:00,70.4,70.5,70.33,70.36,252600.0,34.2076,34.2562,34.1736,34.1882,252600.0
2006-11-13 15:50:00,70.37,70.41,70.31,70.39,283400.0,34.1931,34.2125,34.1639,34.2028,283400.0
2006-11-13 15:55:00,70.38,70.46,70.34,70.43,289000.0,34.1979,34.2368,34.1785,34.2222,289000.0
2006-11-14 09:30:00,70.46,70.59,70.42,70.54,243600.0,34.2368,34.3,34.2174,34.2757,243600.0
2006-11-14 09:35:00,70.53,70.67,70.48,70.49,179100.0,34.2708,34.3388,34.2465,34.2514,179100.0
2006-11-14 09:40:00,70.48,70.49,70.31,70.38,161700.0,34.2465,34.2514,34.1639,34.1979,161700.0
2006-11-14 09:45:00,70.38,70.39,70.2,70.38,158500.0,34.1979,34.2028,34.1105,34.1979,158500.0
2006-11-14 09:50:00,70.38,70.38,70.21,70.22,110700.0,34.1979,34.1979,34.1153,34.1202,110700.0
2006-11-14 09:55:00,70.22,70.24,70.09,70.19,106100.0,34.1202,34.1299,34.057,34.1056,106100.0
2006-11-14 10:00:00,70.17,70.19,70.11,70.15,81700.0,34.0959,34.1056,34.0667,34.0862,81700.0
2006-11-14 10:05:00,70.14,70.17,70.11,70.15,117300.0,34.0813,34.0959,34.0667,34.0862,117300.0
2006-11-14 10:10:00,70.14,70.16,69.94,70.01,201800.0,34.0813,34.091,33.9841,34.0181,201800.0
2006-11-14 10:15:00,70.01,70.16,69.99,70.14,124000.0,34.0181,34.091,34.0084,34.0813,124000.0
2006-11-14 10:20:00,70.12,70.12,70.01,70.09,90800.0,34.0716,34.0716,34.0181,34.057,90800.0
2006-11-14 10:25:00,70.1,70.1,69.93,69.97,159700.0,34.0619,34.0619,33.9793,33.9987,159700.0
2006-11-14 10:30:00,69.96,70.16,69.94,70.13,88600.0,33.9939,34.091,33.9841,34.0765,88600.0
2006-11-14 10:35:00,70.12,70.13,69.97,69.99,78500.0,34.0716,34.0765,33.9987,34.0084,78500.0
2006-11-14 10:40:00,70.0,70.06,69.94,69.99,100200.0,34.0133,34.0424,33.9841,34.0084,100200.0
2006-11-14 10:45:00,69.99,70.03,69.94,69.96,65300.0,34.0084,34.0279,33.9841,33.9939,65300.0
2006-11-14 10:50:00,69.97,70.04,69.93,69.97,55400.0,33.9987,34.0327,33.9793,33.9987,55400.0
2006-11-14 10:55:00,69.97,70.08,69.97,70.01,51500.0,33.9987,34.0522,33.9987,34.0181,51500.0
2006-11-14 11:00:00,70.0,70.02,69.96,69.98,127100.0,34.0133,34.023,33.9939,34.0036,127100.0
2006-11-14 11:05:00,69.98,70.0,69.94,69.98,101600.0,34.0036,34.0133,33.9841,34.0036,101600.0
2006-11-14 11:10:00,69.97,69.98,69.93,69.97,85100.0,33.9987,34.0036,33.9793,33.9987,85100.0
2006-11-14 11:15:00,69.97,70.16,69.96,70.14,84600.0,33.9987,34.091,33.9939,34.0813,84600.0
2006-11-14 11:20:00,70.13,70.26,70.13,70.24,110100.0,34.0765,34.1396,34.0765,34.1299,110100.0
2006-11-14 11:25:00,70.25,70.35,70.23,70.31,108000.0,34.1348,34.1834,34.125,34.1639,108000.0
2006-11-14 11:30:00,70.32,70.39,70.31,70.35,104900.0,34.1688,34.2028,34.1639,34.1834,104900.0
2006-11-14 11:35:00,70.35,70.35,70.27,70.28,45400.0,34.1834,34.1834,34.1445,34.1493,45400.0
2006-11-14 11:40:00,70.28,70.29,70.21,70.21,43100.0,34.1493,34.1542,34.1153,34.1153,43100.0
2006-11-14 11:45:00,70.21,70.22,70.14,70.15,61400.0,34.1153,34.1202,34.0813,34.0862,61400.0
2006-11-14 11:50:00,70.15,70.19,70.14,70.15,72500.0,34.0862,34.1056,34.0813,34.0862,72500.0
2006-11-14 11:55:00,70.14,70.18,70.12,70.15,87900.0,34.0813,34.1008,34.0716,34.0862,87900.0
2006-11-14 12:00:00,70.15,70.16,70.06,70.06,58600.0,34.0862,34.091,34.0424,34.0424,58600.0
2006-11-14 12:05:00,70.08,70.12,70.05,70.08,93700.0,34.0522,34.0716,34.0376,34.0522,93700.0
2006-11-14 12:10:00,70.07,70.1,70.07,70.07,37800.0,34.0473,34.0619,34.0473,34.0473,37800.0
2006-11-14 12:15:00,70.07,70.1,70.0,70.1,60500.0,34.0473,34.0619,34.0133,34.0619,60500.0
2006-11-14 12:20:00,70.1,70.11,70.07,70.08,42000.0,34.0619,34.0667,34.0473,34.0522,42000.0
2006-11-14 12:25:00,70.09,70.22,70.08,70.21,75400.0,34.057,34.1202,34.0522,34.1153,75400.0
2006-11-14 12:30:00,70.2,70.28,70.2,70.24,63800.0,34.1105,34.1493,34.1105,34.1299,63800.0
2006-11-14 12:35:00,70.25,70.31,70.25,70.27,88300.0,34.1348,34.1639,34.1348,34.1445,88300.0
2006-11-14 12:40:00,70.27,70.28,70.18,70.21,61100.0,34.1445,34.1493,34.1008,34.1153,61100.0
2006-11-14 12:45:00,70.19,70.24,70.18,70.21,51700.0,34.1056,34.1299,34.1008,34.1153,51700.0
2006-11-14 12:50:00,70.23,70.23,70.17,70.19,41400.0,34.125,34.125,34.0959,34.1056,41400.0
2006-11-14 12:55:00,70.18,70.21,70.15,70.18,48100.0,34.1008,34.1153,34.0862,34.1008,48100.0
2006-11-14 13:00:00,70.17,70.2,70.11,70.11,85200.0,34.0959,34.1105,34.0667,34.0667,85200.0
2006-11-14 13:05:00,70.11,70.19,70.11,70.15,95400.0,34.0667,34.1056,34.0667,34.0862,95400.0
2006-11-14 13:10:00,70.15,70.17,70.14,70.15,62500.0,34.0862,34.0959,34.0813,34.0862,62500.0
2006-11-14 13:15:00,70.14,70.15,70.13,70.15,46900.0,34.0813,34.0862,34.0765,34.0862,46900.0
2006-11-14 13:20:00,70.14,70.17,70.14,70.17,61400.0,34.0813,34.0959,34.0813,34.0959,61400.0
2006-11-14 13:25:00,70.16,70.17,70.13,70.15,35400.0,34.091,34.0959,34.0765,34.0862,35400.0
2006-11-14 13:30:00,70.15,70.19,70.15,70.15,60500.0,34.0862,34.1056,34.0862,34.0862,60500.0
2006-11-14 13:35:00,70.15,70.18,70.07,70.11,96300.0,34.0862,34.1008,34.0473,34.0667,96300.0
2006-11-14 13:40:00,70.11,70.12,70.02,70.12,91000.0,34.0667,34.0716,34.023,34.0716,91000.0
2006-11-14 13:45:00,70.11,70.14,70.09,70.11,45200.0,34.0667,34.0813,34.057,34.0667,45200.0
2006-11-14 13:50:00,70.11,70.14,70.1,70.14,64200.0,34.0667,34.0813,34.0619,34.0813,64200.0
2006-11-14 13:55:00,70.14,70.14,70.09,70.11,58400.0,34.0813,34.0813,34.057,34.0667,58400.0
2006-11-14 14:00:00,70.1,70.11,69.98,70.0,90600.0,34.0619,34.0667,34.0036,34.0133,90600.0
2006-11-14 14:05:00,70.0,70.05,69.99,70.04,105800.0,34.0133,34.0376,34.0084,34.0327,105800.0
2006-11-14 14:10:00,70.04,70.05,70.02,70.03,41600.0,34.0327,34.0376,34.023,34.0279,41600.0
2006-11-14 14:15:00,70.03,70.05,70.03,70.04,30400.0,34.0279,34.0376,34.0279,34.0327,30400.0
2006-11-14 14:20:00,70.04,70.05,69.96,69.99,72900.0,34.0327,34.0376,33.9939,34.0084,72900.0
2006-11-14 14:25:00,69.99,70.0,69.92,69.96,66000.0,34.0084,34.0133,33.9744,33.9939,66000.0
2006-11-14 14:30:00,69.95,69.95,69.9,69.95,57900.0,33.989,33.989,33.9647,33.989,57900.0
2006-11-14 14:35:00,69.93,70.16,69.93,70.16,54700.0,33.9793,34.091,33.9793,34.091,54700.0
2006-11-14 14:40:00,70.15,70.4,70.15,70.39,146800.0,34.0862,34.2076,34.0862,34.2028,146800.0
2006-11-14 14:45:00,70.37,70.45,70.26,70.31,176000.0,34.1931,34.2319,34.1396,34.1639,176000.0
2006-11-14 14:50:00,70.33,70.43,70.31,70.42,135400.0,34.1736,34.2222,34.1639,34.2174,135400.0
2006-11-14 14:55:00,70.43,70.43,70.32,70.38,114700.0,34.2222,34.2222,34.1688,34.1979,114700.0
2006-11-14 15:00:00,70.39,70.54,70.37,70.52,143000.0,34.2028,34.2757,34.1931,34.266,143000.0
2006-11-14 15:05:00,70.52,70.54,70.47,70.48,72600.0,34.266,34.2757,34.2417,34.2465,72600.0
2006-11-14 15:10:00,70.48,70.48,70.35,70.4,112500.0,34.2465,34.2465,34.1834,34.2076,112500.0
2006-11-14 15:15:00,70.39,70.47,70.39,70.44,136300.0,34.2028,34.2417,34.2028,34.2271,136300.0
2006-11-14 15:20:00,70.44,70.48,70.36,70.46,75400.0,34.2271,34.2465,34.1882,34.2368,75400.0
2006-11-14 15:25:00,70.46,70.47,70.37,70.44,96400.0,34.2368,34.2417,34.1931,34.2271,96400.0
2006-11-14 15:30:00,70.42,70.49,70.41,70.45,116500.0,34.2174,34.2514,34.2125,34.2319,116500.0
2006-11-14 15:35:00,70.45,70.51,70.45,70.51,109700.0,34.2319,34.2611,34.2319,34.2611,109700.0
2006-11-14 15:40:00,70.51,70.63,70.49,70.62,132400.0,34.2611,34.3194,34.2514,34.3145,132400.0
2006-11-14 15:45:00,70.6,70.65,70.54,70.55,155700.0,34.3048,34.3291,34.2757,34.2805,155700.0
2006-11-14 15:50:00,70.55,70.56,70.44,70.46,212100.0,34.2805,34.2854,34.2271,34.2368,212100.0
2006-11-14 15:55:00,70.46,70.49,70.38,70.4,220600.0,34.2368,34.2514,34.1979,34.2076,220600.0
2006-11-15 09:30:00,69.85,69.87,69.63,69.74,202800.0,34.1927,34.2025,34.085,34.1389,202800.0
2006-11-15 09:35:00,69.75,69.82,69.58,69.74,223300.0,34.1438,34.178,34.0605,34.1389,223300.0
2006-11-15 09:40:00,69.75,69.86,69.66,69.79,194700.0,34.1438,34.1976,34.0997,34.1633,194700.0
2006-11-15 09:45:00,69.79,69.79,69.68,69.69,88800.0,34.1633,34.1633,34.1095,34.1144,88800.0
2006-11-15 09:50:00,69.69,69.69,69.61,69.62,92300.0,34.1144,34.1144,34.0752,34.0801,92300.0
2006-11-15 09:55:00,69.61,69.71,69.58,69.69,150700.0,34.0752,34.1242,34.0605,34.1144,150700.0
2006-11-15 10:00:00,69.7,69.71,69.58,69.69,167100.0,34.1193,34.1242,34.0605,34.1144,167100.0
2006-11-15 10:05:00,69.7,69.7,69.59,69.61,87800.0,34.1193,34.1193,34.0654,34.0752,87800.0
2006-11-15 10:10:00,69.62,69.66,69.6,69.63,94300.0,34.0801,34.0997,34.0703,34.085,94300.0
2006-11-15 10:15:00,69.64,69.66,69.57,69.66,140100.0,34.0899,34.0997,34.0556,34.0997,140100.0
2006-11-15 10:20:00,69.65,69.81,69.65,69.75,182100.0,34.0948,34.1731,34.0948,34.1438,182100.0
2006-11-15 10:25:00,69.75,69.8,69.66,69.75,199100.0,34.1438,34.1682,34.0997,34.1438,199100.0
2006-11-15 10:30:00,69.75,70.05,69.74,69.89,418000.0,34.1438,34.2906,34.1389,34.2123,418000.0
2006-11-15 10:35:00,69.87,70.18,69.84,70.18,191500.0,34.2025,34.3543,34.1878,34.3543,191500.0
2006-11-15 10:40:00,70.17,70.21,70.09,70.16,149500.0,34.3494,34.3689,34.3102,34.3445,149500.0
2006-11-15 10:45:00,70.16,70.16,70.04,70.1,140400.0,34.3445,34.3445,34.2857,34.3151,140400.0
2006-11-15 10:50:00,70.1,70.22,70.09,70.2,107200.0,34.3151,34.3738,34.3102,34.364,107200.0
2006-11-15 10:55:00,70.16,70.42,70.16,70.42,167500.0,34.3445,34.4717,34.3445,34.4717,167500.0
2006-11-15 11:00:00,70.42,70.58,70.38,70.58,178700.0,34.4717,34.5501,34.4522,34.5501,178700.0
2006-11-15 11:05:00,70.58,70.63,70.39,70.4,191200.0,34.5501,34.5745,34.457,34.4619,191200.0
2006-11-15 11:10:00,70.41,70.46,70.32,70.44,134000.0,34.4668,34.4913,34.4228,34.4815,134000.0
2006-11-15 11:15:00,70.45,70.49,70.43,70.47,69300.0,34.4864,34.506,34.4766,34.4962,69300.0
2006-11-15 11:20:00,70.47,70.48,70.4,70.42,72700.0,34.4962,34.5011,34.4619,34.4717,72700.0
2006-11-15 11:25:00,70.42,70.47,70.39,70.41,91600.0,34.4717,34.4962,34.457,34.4668,91600.0
2006-11-15 11:30:00,70.4,70.42,70.25,70.27,84900.0,34.4619,34.4717,34.3885,34.3983,84900.0
2006-11-15 11:35:00,70.28,70.42,70.27,70.41,98500.0,34.4032,34.4717,34.3983,34.4668,98500.0
2006-11-15 11:40:00,70.42,70.47,70.38,70.45,112100.0,34.4717,34.4962,34.4522,34.4864,112100.0
2006-11-15 11:45:00,70.45,70.46,70.4,70.4,86400.0,34.4864,34.4913,34.4619,34.4619,86400.0
2006-11-15 11:50:00,70.41,70.42,70.4,70.41,60600.0,34.4668,34.4717,34.4619,34.4668,60600.0
2006-11-15 11:55:00,70.41,70.42,70.38,70.41,59800.0,34.4668,34.4717,34.4522,34.4668,59800.0
2006-11-15 12:00:00,70.4,70.42,70.39,70.4,56900.0,34.4619,34.4717,34.457,34.4619,56900.0
2006-11-15 12:05:00,70.4,70.41,70.4,70.41,38900.0,34.4619,34.4668,34.4619,34.4668,38900.0
2006-11-15 12:10:00,70.41,70.43,70.4,70.42,63500.0,34.4668,34.4766,34.4619,34.4717,63500.0
2006-11-15 12:15:00,70.42,70.45,70.3,70.3,70500.0,34.4717,34.4864,34.413,34.413,70500.0
2006-11-15 12:20:00,70.3,70.31,70.08,70.09,78800.0,34.413,34.4179,34.3053,34.3102,78800.0
2006-11-15 12:25:00,70.09,70.13,70.06,70.12,107900.0,34.3102,34.3298,34.2955,34.3249,107900.0
2006-11-15 12:30:00,70.12,70.18,70.08,70.18,76400.0,34.3249,34.3543,34.3053,34.3543,76400.0
2006-11-15 12:35:00,70.17,70.22,70.17,70.22,65300.0,34.3494,34.3738,34.3494,34.3738,65300.0
2006-11-15 12:40:00,70.22,70.22,70.15,70.15,34600.0,34.3738,34.3738,34.3396,34.3396,34600.0
2006-11-15 12:45:00,70.16,70.28,70.11,70.26,87200.0,34.3445,34.4032,34.32,34.3934,87200.0
2006-11-15 12:50:00,70.26,70.35,70.23,70.34,74500.0,34.3934,34.4375,34.3787,34.4326,74500.0
2006-11-15 12:55:00,70.35,70.36,70.28,70.3,64500.0,34.4375,34.4424,34.4032,34.413,64500.0
2006-11-15 13:00:00,70.29,70.36,70.27,70.34,78000.0,34.4081,34.4424,34.3983,34.4326,78000.0
2006-11-15 13:05:00,70.33,70.37,70.26,70.29,72100.0,34.4277,34.4473,34.3934,34.4081,72100.0
2006-11-15 13:10:00,70.28,70.33,70.25,70.33,61500.0,34.4032,34.4277,34.3885,34.4277,61500.0
2006-11-15 13:15:00,70.32,70.44,70.31,70.39,82100.0,34.4228,34.4815,34.4179,34.457,82100.0
2006-11-15 13:20:00,70.39,70.39,70.33,70.34,46900.0,34.457,34.457,34.4277,34.4326,46900.0
2006-11-15 13:25:00,70.34,70.34,70.16,70.19,72500.0,34.4326,34.4326,34.3445,34.3591,72500.0
2006-11-15 13:30:00,70.2,70.2,70.15,70.18,90200.0,34.364,34.364,34.3396,34.3543,90200.0
2006-11-15 13:35:00,70.18,70.28,70.15,70.18,39400.0,34.3543,34.4032,34.3396,34.3543,39400.0
2006-11-15 13:40:00,70.19,70.27,70.19,70.27,73900.0,34.3591,34.3983,34.3591,34.3983,73900.0
2006-11-15 13:45:00,70.27,70.33,70.27,70.31,71500.0,34.3983,34.4277,34.3983,34.4179,71500.0
2006-11-15 13:50:00,70.29,70.32,70.28,70.29,58400.0,34.4081,34.4228,34.4032,34.4081,58400.0
2006-11-15 13:55:00,70.29,70.33,70.22,70.24,63100.0,34.4081,34.4277,34.3738,34.3836,63100.0
2006-11-15 14:00:00,70.24,70.25,70.05,70.25,154400.0,34.3836,34.3885,34.2906,34.3885,154400.0
2006-11-15 14:05:00,70.24,70.24,70.13,70.17,102600.0,34.3836,34.3836,34.3298,34.3494,102600.0
2006-11-15 14:10:00,70.17,70.33,70.16,70.29,83700.0,34.3494,34.4277,34.3445,34.4081,83700.0
2006-11-15 14:15:00,70.29,70.29,70.19,70.22,63100.0,34.4081,34.4081,34.3591,34.3738,63100.0
2006-11-15 14:20:00,70.22,70.26,70.15,70.2,65400.0,34.3738,34.3934,34.3396,34.364,65400.0
2006-11-15 14:25:00,70.19,70.29,70.17,70.27,70800.0,34.3591,34.4081,34.3494,34.3983,70800.0
2006-11-15 14:30:00,70.26,70.28,70.17,70.19,75800.0,34.3934,34.4032,34.3494,34.3591,75800.0
2006-11-15 14:35:00,70.19,70.19,69.95,69.97,119800.0,34.3591,34.3591,34.2417,34.2515,119800.0
2006-11-15 14:40:00,69.96,70.03,69.95,70.0,95800.0,34.2466,34.2808,34.2417,34.2661,95800.0
2006-11-15 14:45:00,70.0,70.13,70.0,70.11,96300.0,34.2661,34.3298,34.2661,34.32,96300.0
2006-11-15 14:50:00,70.1,70.15,70.05,70.13,75100.0,34.3151,34.3396,34.2906,34.3298,75100.0
2006-11-15 14:55:00,70.13,70.16,70.1,70.16,46700.0,34.3298,34.3445,34.3151,34.3445,46700.0
2006-11-15 15:00:00,70.15,70.16,70.07,70.09,66300.0,34.3396,34.3445,34.3004,34.3102,66300.0
2006-11-15 15:05:00,70.08,70.18,70.08,70.16,55300.0,34.3053,34.3543,34.3053,34.3445,55300.0
2006-11-15 15:10:00,70.17,70.3,70.16,70.29,93100.0,34.3494,34.413,34.3445,34.4081,93100.0
2006-11-15 15:15:00,70.29,70.31,70.26,70.27,73300.0,34.4081,34.4179,34.3934,34.3983,73300.0
2006-11-15 15:20:00,70.26,70.28,70.14,70.14,90800.0,34.3934,34.4032,34.3347,34.3347,90800.0
2006-11-15 15:25:00,70.15,70.21,70.11,70.21,73400.0,34.3396,34.3689,34.32,34.3689,73400.0
2006-11-15 15:30:00,70.21,70.24,70.19,70.2,72400.0,34.3689,34.3836,34.3591,34.364,72400.0
2006-11-15 15:35:00,70.2,70.21,70.04,70.08,158700.0,34.364,34.3689,34.2857,34.3053,158700.0
2006-11-15 15:40:00,70.08,70.09,69.99,70.0,123000.0,34.3053,34.3102,34.2612,34.2661,123000.0
2006-11-15 15:45:00,70.0,70.11,69.99,70.08,145600.0,34.2661,34.32,34.2612,34.3053,145600.0
2006-11-15 15:50:00,70.08,70.09,69.98,69.98,107500.0,34.3053,34.3102,34.2563,34.2563,107500.0
2006-11-15 15:55:00,69.99,70.01,69.96,69.99,184600.0,34.2612,34.271,34.2466,34.2612,184600.0
2006-11-16 09:30:00,70.31,70.31,70.15,70.2,142100.0,34.4179,34.4179,34.3396,34.364,142100.0
2006-11-16 09:35:00,70.17,70.26,70.14,70.17,101700.0,34.3494,34.3934,34.3347,34.3494,101700.0
2006-11-16 09:40:00,70.18,70.22,70.06,70.12,96600.0,34.3543,34.3738,34.2955,34.3249,96600.0
2006-11-16 09:45:00,70.13,70.23,70.05,70.22,130400.0,34.3298,34.3787,34.2906,34.3738,130400.0
2006-11-16 09:50:00,70.22,70.28,70.17,70.27,106300.0,34.3738,34.4032,34.3494,34.3983,106300.0
2006-11-16 09:55:00,70.28,70.3,70.17,70.21,117700.0,34.4032,34.413,34.3494,34.3689,117700.0
2006-11-16 10:00:00,70.21,70.22,70.06,70.08,85800.0,34.3689,34.3738,34.2955,34.3053,85800.0
2006-11-16 10:05:00,70.07,70.16,70.06,70.12,57700.0,34.3004,34.3445,34.2955,34.3249,57700.0
2006-11-16 10:10:00,70.14,70.3,70.13,70.28,141700.0,34.3347,34.413,34.3298,34.4032,141700.0
2006-11-16 10:15:00,70.28,70.37,70.25,70.37,132800.0,34.4032,34.4473,34.3885,34.4473,132800.0
2006-11-16 10:20:00,70.36,70.43,70.28,70.34,144000.0,34.4424,34.4766,34.4032,34.4326,144000.0
2006-11-16 10:25:00,70.34,70.4,70.31,70.37,48300.0,34.4326,34.4619,34.4179,34.4473,48300.0
2006-11-16 10:30:00,70.38,70.46,70.36,70.41,151300.0,34.4522,34.4913,34.4424,34.4668,151300.0
2006-11-16 10:35:00,70.41,70.42,70.21,70.26,115600.0,34.4668,34.4717,34.3689,34.3934,115600.0
2006-11-16 10:40:00,70.28,70.28,70.01,70.02,136200.0,34.4032,34.4032,34.271,34.2759,136200.0
2006-11-16 10:45:00,70.02,70.11,69.77,69.78,236400.0,34.2759,34.32,34.1535,34.1584,236400.0
2006-11-16 10:50:00,69.78,69.88,69.69,69.85,201600.0,34.1584,34.2074,34.1144,34.1927,201600.0
2006-11-16 10:55:00,69.84,69.98,69.77,69.98,102800.0,34.1878,34.2563,34.1535,34.2563,102800.0
2006-11-16 11:00:00,69.98,70.13,69.97,70.06,124100.0,34.2563,34.3298,34.2515,34.2955,124100.0
2006-11-16 11:05:00,70.06,70.09,69.99,70.03,112500.0,34.2955,34.3102,34.2612,34.2808,112500.0
2006-11-16 11:10:00,70.03,70.03,69.83,69.91,128400.0,34.2808,34.2808,34.1829,34.2221,128400.0
2006-11-16 11:15:00,69.91,69.97,69.86,69.95,88400.0,34.2221,34.2515,34.1976,34.2417,88400.0
2006-11-16 11:20:00,69.95,70.07,69.95,70.02,57800.0,34.2417,34.3004,34.2417,34.2759,57800.0
2006-11-16 11:25:00,70.03,70.08,70.01,70.02,53300.0,34.2808,34.3053,34.271,34.2759,53300.0
2006-11-16 11:30:00,70.02,70.03,69.94,69.96,71700.0,34.2759,34.2808,34.2368,34.2466,71700.0
2006-11-16 11:35:00,69.96,69.97,69.65,69.67,152300.0,34.2466,34.2515,34.0948,34.1046,152300.0
2006-11-16 11:40:00,69.68,69.73,69.49,69.61,202000.0,34.1095,34.134,34.0165,34.0752,202000.0
2006-11-16 11:45:00,69.58,69.61,69.41,69.58,191700.0,34.0605,34.0752,33.9773,34.0605,191700.0
2006-11-16 11:50:00,69.57,69.63,69.4,69.46,115400.0,34.0556,34.085,33.9724,34.0018,115400.0
2006-11-16 11:55:00,69.46,69.52,69.41,69.49,137200.0,34.0018,34.0312,33.9773,34.0165,137200.0
2006-11-16 12:00:00,69.47,69.53,69.28,69.28,150300.0,34.0067,34.0361,33.9137,33.9137,150300.0
2006-11-16 12:05:00,69.28,69.38,69.25,69.32,163300.0,33.9137,33.9626,33.899,33.9333,163300.0
2006-11-16 12:10:00,69.32,69.42,69.31,69.31,111800.0,33.9333,33.9822,33.9284,33.9284,111800.0
2006-11-16 12:15:00,69.32,69.39,69.27,69.39,41600.0,33.9333,33.9675,33.9088,33.9675,41600.0
2006-11-16 12:20:00,69.39,69.46,69.37,69.43,66300.0,33.9675,34.0018,33.9577,33.9871,66300.0
2006-11-16 12:25:00,69.43,69.46,69.37,69.41,31900.0,33.9871,34.0018,33.9577,33.9773,31900.0
2006-11-16 12:30:00,69.41,69.5,69.4,69.47,47300.0,33.9773,34.0214,33.9724,34.0067,47300.0
2006-11-16 12:35:00,69.48,69.5,69.45,69.48,34800.0,34.0116,34.0214,33.9969,34.0116,34800.0
2006-11-16 12:40:00,69.48,69.57,69.47,69.55,59800.0,34.0116,34.0556,34.0067,34.0459,59800.0
2006-11-16 12:45:00,69.56,69.59,69.5,69.56,46900.0,34.0508,34.0654,34.0214,34.0508,46900.0
2006-11-16 12:50:00,69.56,69.6,69.52,69.56,43500.0,34.0508,34.0703,34.0312,34.0508,43500.0
2006-11-16 12:55:00,69.57,69.6,69.52,69.6,33700.0,34.0556,34.0703,34.0312,34.0703,33700.0
2006-11-16 13:00:00,69.6,69.62,69.57,69.59,47800.0,34.0703,34.0801,34.0556,34.0654,47800.0
2006-11-16 13:05:00,69.58,69.6,69.45,69.5,63900.0,34.0605,34.0703,33.9969,34.0214,63900.0
2006-11-16 13:10:00,69.48,69.54,69.47,69.53,30400.0,34.0116,34.041,34.0067,34.0361,30400.0
2006-11-16 13:15:00,69.53,69.53,69.37,69.38,41000.0,34.0361,34.0361,33.9577,33.9626,41000.0
2006-11-16 13:20:00,69.38,69.39,69.27,69.31,42900.0,33.9626,33.9675,33.9088,33.9284,42900.0
2006-11-16 13:25:00,69.32,69.35,69.24,69.24,57200.0,33.9333,33.948,33.8941,33.8941,57200.0
2006-11-16 13:30:00,69.24,69.29,69.22,69.26,68400.0,33.8941,33.9186,33.8843,33.9039,68400.0
2006-11-16 13:35:00,69.26,69.27,69.05,69.1,148700.0,33.9039,33.9088,33.8011,33.8256,148700.0
2006-11-16 13:40:00,69.09,69.28,69.09,69.27,88000.0,33.8207,33.9137,33.8207,33.9088,88000.0
2006-11-16 13:45:00,69.28,69.49,69.26,69.42,127200.0,33.9137,34.0165,33.9039,33.9822,127200.0
2006-11-16 13:50:00,69.42,69.42,69.29,69.31,104900.0,33.9822,33.9822,33.9186,33.9284,104900.0
2006-11-16 13:55:00,69.32,69.36,69.25,69.26,58500.0,33.9333,33.9528,33.899,33.9039,58500.0
2006-11-16 14:00:00,69.26,69.27,69.11,69.15,69200.0,33.9039,33.9088,33.8305,33.85,69200.0
2006-11-16 14:05:00,69.15,69.15,69.02,69.05,82900.0,33.85,33.85,33.7864,33.8011,82900.0
2006-11-16 14:10:00,69.03,69.03,68.63,68.63,267300.0,33.7913,33.7913,33.5955,33.5955,267300.0
2006-11-16 14:15:00,68.64,68.67,68.5,68.58,295100.0,33.6004,33.6151,33.5319,33.571,295100.0
2006-11-16 14:20:00,68.58,68.66,68.51,68.66,192000.0,33.571,33.6102,33.5368,33.6102,192000.0
2006-11-16 14:25:00,68.67,68.75,68.64,68.7,175500.0,33.6151,33.6542,33.6004,33.6298,175500.0
2006-11-16 14:30:00,68.69,68.7,68.63,68.67,178100.0,33.6249,33.6298,33.5955,33.6151,178100.0
2006-11-16 14:35:00,68.66,68.74,68.61,68.69,144000.0,33.6102,33.6493,33.5857,33.6249,144000.0
2006-11-16 14:40:00,68.69,68.77,68.69,68.73,111000.0,33.6249,33.664,33.6249,33.6445,111000.0
2006-11-16 14:45:00,68.73,68.79,68.72,68.77,77300.0,33.6445,33.6738,33.6396,33.664,77300.0
2006-11-16 14:50:00,68.77,68.77,68.67,68.68,149500.0,33.664,33.664,33.6151,33.62,149500.0
2006-11-16 14:55:00,68.68,68.69,68.62,68.67,112200.0,33.62,33.6249,33.5906,33.6151,112200.0
2006-11-16 15:00:00,68.65,68.68,68.56,68.67,170900.0,33.6053,33.62,33.5612,33.6151,170900.0
2006-11-16 15:05:00,68.67,68.68,68.57,68.6,162600.0,33.6151,33.62,33.5661,33.5808,162600.0
2006-11-16 15:10:00,68.6,68.68,68.6,68.65,140800.0,33.5808,33.62,33.5808,33.6053,140800.0
2006-11-16 15:15:00,68.66,68.87,68.65,68.85,145300.0,33.6102,33.713,33.6053,33.7032,145300.0
2006-11-16 15:20:00,68.84,68.85,68.69,68.7,68000.0,33.6983,33.7032,33.6249,33.6298,68000.0
2006-11-16 15:25:00,68.7,68.74,68.66,68.67,90400.0,33.6298,33.6493,33.6102,33.6151,90400.0
2006-11-16 15:30:00,68.68,68.7,68.59,68.64,138500.0,33.62,33.6298,33.5759,33.6004,138500.0
2006-11-16 15:35:00,68.64,68.81,68.63,68.78,151200.0,33.6004,33.6836,33.5955,33.6689,151200.0
2006-11-16 15:40:00,68.79,68.79,68.64,68.64,151200.0,33.6738,33.6738,33.6004,33.6004,151200.0
2006-11-16 15:45:00,68.63,68.68,68.58,68.59,165000.0,33.5955,33.62,33.571,33.5759,165000.0
2006-11-16 15:50:00,68.59,68.6,68.52,68.55,196900.0,33.5759,33.5808,33.5417,33.5563,196900.0
2006-11-16 15:55:00,68.55,68.57,68.49,68.51,265400.0,33.5563,33.5661,33.527,33.5368,265400.0
2006-11-17 09:30:00,68.11,68.23,68.0,68.13,1285500.0,33.341,33.3997,33.2871,33.3507,1285500.0
2006-11-17 09:35:00,68.12,68.2,67.86,67.89,181700.0,33.3458,33.385,33.2186,33.2333,181700.0
2006-11-17 09:40:00,67.9,68.22,67.87,68.14,430400.0,33.2382,33.3948,33.2235,33.3556,430400.0
2006-11-17 09:45:00,68.14,68.21,68.05,68.08,280800.0,33.3556,33.3899,33.3116,33.3263,280800.0
2006-11-17 09:50:00,68.09,68.3,68.09,68.26,202300.0,33.3312,33.434,33.3312,33.4144,202300.0
2006-11-17 09:55:00,68.25,68.29,67.9,67.99,375100.0,33.4095,33.4291,33.2382,33.2822,375100.0
2006-11-17 10:00:00,67.98,68.19,67.96,68.13,206700.0,33.2773,33.3801,33.2675,33.3507,206700.0
2006-11-17 10:05:00,68.13,68.3,68.12,68.22,206800.0,33.3507,33.434,33.3458,33.3948,206800.0
2006-11-17 10:10:00,68.22,68.22,68.15,68.15,81700.0,33.3948,33.3948,33.3605,33.3605,81700.0
2006-11-17 10:15:00,68.15,68.21,68.11,68.21,125100.0,33.3605,33.3899,33.341,33.3899,125100.0
2006-11-17 10:20:00,68.21,68.38,68.18,68.36,324200.0,33.3899,33.4731,33.3752,33.4633,324200.0
2006-11-17 10:25:00,68.37,68.42,68.3,68.32,170400.0,33.4682,33.4927,33.434,33.4438,170400.0
2006-11-17 10:30:00,68.31,68.33,68.25,68.26,99100.0,33.4389,33.4486,33.4095,33.4144,99100.0
2006-11-17 10:35:00,68.26,68.54,68.25,68.52,194300.0,33.4144,33.5514,33.4095,33.5417,194300.0
2006-11-17 10:40:00,68.53,68.62,68.52,68.6,105800.0,33.5465,33.5906,33.5417,33.5808,105800.0
2006-11-17 10:45:00,68.61,68.63,68.52,68.57,102900.0,33.5857,33.5955,33.5417,33.5661,102900.0
2006-11-17 10:50:00,68.57,68.62,68.44,68.51,141200.0,33.5661,33.5906,33.5025,33.5368,141200.0
2006-11-17 10:55:00,68.52,68.58,68.51,68.54,72600.0,33.5417,33.571,33.5368,33.5514,72600.0
2006-11-17 11:00:00,68.53,68.59,68.49,68.5,170300.0,33.5465,33.5759,33.527,33.5319,170300.0
2006-11-17 11:05:00,68.5,68.52,68.5,68.51,99200.0,33.5319,33.5417,33.5319,33.5368,99200.0
2006-11-17 11:10:00,68.5,68.52,68.47,68.51,94000.0,33.5319,33.5417,33.5172,33.5368,94000.0
2006-11-17 11:15:00,68.51,68.52,68.42,68.44,78400.0,33.5368,33.5417,33.4927,33.5025,78400.0
2006-11-17 11:20:00,68.45,68.58,68.45,68.55,47900.0,33.5074,33.571,33.5074,33.5563,47900.0
2006-11-17 11:25:00,68.53,68.57,68.47,68.47,67700.0,33.5465,33.5661,33.5172,33.5172,67700.0
2006-11-17 11:30:00,68.48,68.52,68.33,68.36,81600.0,33.5221,33.5417,33.4486,33.4633,81600.0
2006-11-17 11:35:00,68.36,68.38,68.32,68.35,61700.0,33.4633,33.4731,33.4438,33.4584,61700.0
2006-11-17 11:40:00,68.33,68.56,68.31,68.56,135400.0,33.4486,33.5612,33.4389,33.5612,135400.0
2006-11-17 11:45:00,68.57,68.69,68.56,68.66,90300.0,33.5661,33.6249,33.5612,33.6102,90300.0
2006-11-17 11:50:00,68.65,68.74,68.59,68.59,128900.0,33.6053,33.6493,33.5759,33.5759,128900.0
2006-11-17 11:55:00,68.6,68.65,68.53,68.65,127700.0,33.5808,33.6053,33.5465,33.6053,127700.0
2006-11-17 12:00:00,68.66,68.74,68.65,68.69,43900.0,33.6102,33.6493,33.6053,33.6249,43900.0
2006-11-17 12:05:00,68.69,68.95,68.69,68.95,87000.0,33.6249,33.7521,33.6249,33.7521,87000.0
2006-11-17 12:10:00,68.95,68.99,68.86,68.86,81500.0,33.7521,33.7717,33.7081,33.7081,81500.0
2006-11-17 12:15:00,68.86,68.89,68.81,68.89,134100.0,33.7081,33.7228,33.6836,33.7228,134100.0
2006-11-17 12:20:00,68.88,68.93,68.85,68.93,74600.0,33.7179,33.7424,33.7032,33.7424,74600.0
2006-11-17 12:25:00,68.93,69.07,68.93,69.07,73200.0,33.7424,33.8109,33.7424,33.8109,73200.0
2006-11-17 12:30:00,69.06,69.21,69.06,69.2,118800.0,33.806,33.8794,33.806,33.8745,118800.0
2006-11-17 12:35:00,69.2,69.28,69.18,69.2,164300.0,33.8745,33.9137,33.8647,33.8745,164300.0
2006-11-17 12:40:00,69.19,69.19,69.07,69.09,91700.0,33.8696,33.8696,33.8109,33.8207,91700.0
2006-11-17 12:45:00,69.09,69.09,69.01,69.02,34300.0,33.8207,33.8207,33.7815,33.7864,34300.0
2006-11-17 12:50:00,69.01,69.02,68.95,68.98,99900.0,33.7815,33.7864,33.7521,33.7668,99900.0
2006-11-17 12:55:00,68.98,69.07,68.97,69.01,89400.0,33.7668,33.8109,33.7619,33.7815,89400.0
2006-11-17 13:00:00,69.01,69.02,68.97,68.99,41200.0,33.7815,33.7864,33.7619,33.7717,41200.0
2006-11-17 13:05:00,68.98,69.1,68.93,69.09,102600.0,33.7668,33.8256,33.7424,33.8207,102600.0
2006-11-17 13:10:00,69.09,69.09,69.0,69.01,36200.0,33.8207,33.8207,33.7766,33.7815,36200.0
2006-11-17 13:15:00,69.0,69.07,69.0,69.01,54700.0,33.7766,33.8109,33.7766,33.7815,54700.0
2006-11-17 13:20:00,69.01,69.07,69.01,69.06,35000.0,33.7815,33.8109,33.7815,33.806,35000.0
2006-11-17 13:25:00,69.06,69.06,69.03,69.05,26200.0,33.806,33.806,33.7913,33.8011,26200.0
2006-11-17 13:30:00,69.05,69.06,68.97,69.06,70900.0,33.8011,33.806,33.7619,33.806,70900.0
2006-11-17 13:35:00,69.07,69.07,68.99,69.0,45400.0,33.8109,33.8109,33.7717,33.7766,45400.0
2006-11-17 13:40:00,69.0,69.08,68.99,69.04,38400.0,33.7766,33.8158,33.7717,33.7962,38400.0
2006-11-17 13:45:00,69.04,69.05,69.02,69.03,29300.0,33.7962,33.8011,33.7864,33.7913,29300.0
2006-11-17 13:50:00,69.02,69.03,68.98,69.0,63200.0,33.7864,33.7913,33.7668,33.7766,63200.0
2006-11-17 13:55:00,68.99,69.0,68.92,68.93,35000.0,33.7717,33.7766,33.7375,33.7424,35000.0
2006-11-17 14:00:00,68.93,68.95,68.77,68.78,86300.0,33.7424,33.7521,33.664,33.6689,86300.0
2006-11-17 14:05:00,68.77,68.8,68.73,68.75,56900.0,33.664,33.6787,33.6445,33.6542,56900.0
2006-11-17 14:10:00,68.75,68.87,68.72,68.79,71300.0,33.6542,33.713,33.6396,33.6738,71300.0
2006-11-17 14:15:00,68.79,68.9,68.74,68.76,58000.0,33.6738,33.7277,33.6493,33.6591,58000.0
2006-11-17 14:20:00,68.77,68.85,68.77,68.83,37000.0,33.664,33.7032,33.664,33.6934,37000.0
2006-11-17 14:25:00,68.83,69.0,68.82,68.99,71200.0,33.6934,33.7766,33.6885,33.7717,71200.0
2006-11-17 14:30:00,69.0,69.01,68.97,69.01,69300.0,33.7766,33.7815,33.7619,33.7815,69300.0
2006-11-17 14:35:00,69.01,69.06,68.94,68.95,76900.0,33.7815,33.806,33.7473,33.7521,76900.0
2006-11-17 14:40:00,68.94,68.98,68.93,68.93,50100.0,33.7473,33.7668,33.7424,33.7424,50100.0
2006-11-17 14:45:00,68.93,69.0,68.92,68.96,82000.0,33.7424,33.7766,33.7375,33.757,82000.0
2006-11-17 14:50:00,68.96,69.01,68.94,68.99,54100.0,33.757,33.7815,33.7473,33.7717,54100.0
2006-11-17 14:55:00,68.99,69.04,68.98,69.0,77700.0,33.7717,33.7962,33.7668,33.7766,77700.0
2006-11-17 15:00:00,69.01,69.06,69.0,69.03,51500.0,33.7815,33.806,33.7766,33.7913,51500.0
2006-11-17 15:05:00,69.02,69.04,68.96,69.03,74900.0,33.7864,33.7962,33.757,33.7913,74900.0
2006-11-17 15:10:00,69.03,69.03,68.91,68.99,63800.0,33.7913,33.7913,33.7326,33.7717,63800.0
2006-11-17 15:15:00,68.97,69.0,68.91,68.92,51800.0,33.7619,33.7766,33.7326,33.7375,51800.0
2006-11-17 15:20:00,68.93,68.99,68.92,68.99,41600.0,33.7424,33.7717,33.7375,33.7717,41600.0
2006-11-17 15:25:00,68.98,69.03,68.96,69.02,99500.0,33.7668,33.7913,33.757,33.7864,99500.0
2006-11-17 15:30:00,69.02,69.09,69.01,69.08,105400.0,33.7864,33.8207,33.7815,33.8158,105400.0
2006-11-17 15:35:00,69.08,69.13,69.06,69.06,104700.0,33.8158,33.8403,33.806,33.806,104700.0
2006-11-17 15:40:00,69.06,69.12,69.05,69.09,135700.0,33.806,33.8354,33.8011,33.8207,135700.0
2006-11-17 15:45:00,69.1,69.11,69.05,69.07,116300.0,33.8256,33.8305,33.8011,33.8109,116300.0
2006-11-17 15:50:00,69.07,69.07,69.04,69.04,121700.0,33.8109,33.8109,33.7962,33.7962,121700.0
2006-11-17 15:55:00,69.03,69.12,69.02,69.1,171500.0,33.7913,33.8354,33.7864,33.8256,171500.0
2006-11-20 09:30:00,68.84,68.91,68.77,68.91,118300.0,33.6983,33.7326,33.664,33.7326,118300.0
2006-11-20 09:35:00,68.91,69.04,68.79,68.88,117700.0,33.7326,33.7962,33.6738,33.7179,117700.0
2006-11-20 09:40:00,68.87,68.88,68.76,68.81,149100.0,33.713,33.7179,33.6591,33.6836,149100.0
2006-11-20 09:45:00,68.81,68.89,68.77,68.88,61200.0,33.6836,33.7228,33.664,33.7179,61200.0
2006-11-20 09:50:00,68.88,68.89,68.74,68.88,99800.0,33.7179,33.7228,33.6493,33.7179,99800.0
2006-11-20 09:55:00,68.88,69.05,68.86,68.99,81300.0,33.7179,33.8011,33.7081,33.7717,81300.0
2006-11-20 10:00:00,68.98,69.02,68.94,68.95,75700.0,33.7668,33.7864,33.7473,33.7521,75700.0
2006-11-20 10:05:00,68.94,68.95,68.77,68.89,124400.0,33.7473,33.7521,33.664,33.7228,124400.0
2006-11-20 10:10:00,68.88,68.9,68.73,68.78,101200.0,33.7179,33.7277,33.6445,33.6689,101200.0
2006-11-20 10:15:00,68.76,68.85,68.74,68.85,74100.0,33.6591,33.7032,33.6493,33.7032,74100.0
2006-11-20 10:20:00,68.84,69.15,68.84,69.15,152800.0,33.6983,33.85,33.6983,33.85,152800.0
2006-11-20 10:25:00,69.13,69.24,69.0,69.01,147600.0,33.8403,33.8941,33.7766,33.7815,147600.0
2006-11-20 10:30:00,69.02,69.19,69.0,69.12,114600.0,33.7864,33.8696,33.7766,33.8354,114600.0
2006-11-20 10:35:00,69.12,69.18,68.95,69.05,87400.0,33.8354,33.8647,33.7521,33.8011,87400.0
2006-11-20 10:40:00,69.04,69.16,69.01,69.03,78200.0,33.7962,33.8549,33.7815,33.7913,78200.0
2006-11-20 10:45:00,69.03,69.07,68.98,69.03,92700.0,33.7913,33.8109,33.7668,33.7913,92700.0
2006-11-20 10:50:00,69.02,69.15,69.0,69.11,42200.0,33.7864,33.85,33.7766,33.8305,42200.0
2006-11-20 10:55:00,69.11,69.4,69.11,69.32,138700.0,33.8305,33.9724,33.8305,33.9333,138700.0
2006-11-20 11:00:00,69.31,69.54,69.27,69.46,135800.0,33.9284,34.041,33.9088,34.0018,135800.0
2006-11-20 11:05:00,69.48,69.71,69.46,69.7,155000.0,34.0116,34.1242,34.0018,34.1193,155000.0
2006-11-20 11:10:00,69.71,69.73,69.5,69.55,76700.0,34.1242,34.134,34.0214,34.0459,76700.0
2006-11-20 11:15:00,69.54,69.57,69.48,69.57,72900.0,34.041,34.0556,34.0116,34.0556,72900.0
2006-11-20 11:20:00,69.57,69.68,69.48,69.66,101100.0,34.0556,34.1095,34.0116,34.0997,101100.0
2006-11-20 11:25:00,69.67,69.73,69.56,69.62,74900.0,34.1046,34.134,34.0508,34.0801,74900.0
2006-11-20 11:30:00,69.61,69.61,69.5,69.55,66300.0,34.0752,34.0752,34.0214,34.0459,66300.0
2006-11-20 11:35:00,69.56,69.67,69.52,69.63,211100.0,34.0508,34.1046,34.0312,34.085,211100.0
2006-11-20 11:40:00,69.64,69.84,69.62,69.71,97000.0,34.0899,34.1878,34.0801,34.1242,97000.0
2006-11-20 11:45:00,69.7,69.7,69.6,69.68,49300.0,34.1193,34.1193,34.0703,34.1095,49300.0
2006-11-20 11:50:00,69.68,69.75,69.67,69.7,51300.0,34.1095,34.1438,34.1046,34.1193,51300.0
2006-11-20 11:55:00,69.7,69.87,69.7,69.85,64300.0,34.1193,34.2025,34.1193,34.1927,64300.0
2006-11-20 12:00:00,69.85,69.87,69.8,69.81,60300.0,34.1927,34.2025,34.1682,34.1731,60300.0
2006-11-20 12:05:00,69.81,69.84,69.73,69.83,90400.0,34.1731,34.1878,34.134,34.1829,90400.0
2006-11-20 12:10:00,69.82,69.91,69.79,69.85,89400.0,34.178,34.2221,34.1633,34.1927,89400.0
2006-11-20 12:15:00,69.86,69.86,69.79,69.8,48600.0,34.1976,34.1976,34.1633,34.1682,48600.0
2006-11-20 12:20:00,69.79,69.8,69.72,69.72,57200.0,34.1633,34.1682,34.1291,34.1291,57200.0
2006-11-20 12:25:00,69.71,69.74,69.66,69.7,109800.0,34.1242,34.1389,34.0997,34.1193,109800.0
2006-11-20 12:30:00,69.7,69.7,69.6,69.6,108700.0,34.1193,34.1193,34.0703,34.0703,108700.0
2006-11-20 12:35:00,69.6,69.74,69.57,69.71,67500.0,34.0703,34.1389,34.0556,34.1242,67500.0
2006-11-20 12:40:00,69.72,69.72,69.59,69.66,88400.0,34.1291,34.1291,34.0654,34.0997,88400.0
2006-11-20 12:45:00,69.66,69.66,69.56,69.6,78700.0,34.0997,34.0997,34.0508,34.0703,78700.0
2006-11-20 12:50:00,69.6,69.62,69.56,69.57,50900.0,34.0703,34.0801,34.0508,34.0556,50900.0
2006-11-20 12:55:00,69.56,69.71,69.55,69.6,63500.0,34.0508,34.1242,34.0459,34.0703,63500.0
2006-11-20 13:00:00,69.61,69.75,69.61,69.71,71500.0,34.0752,34.1438,34.0752,34.1242,71500.0
2006-11-20 13:05:00,69.7,69.72,69.65,69.69,46600.0,34.1193,34.1291,34.0948,34.1144,46600.0
2006-11-20 13:10:00,69.7,69.7,69.6,69.61,41000.0,34.1193,34.1193,34.0703,34.0752,41000.0
2006-11-20 13:15:00,69.6,69.61,69.49,69.51,66500.0,34.0703,34.0752,34.0165,34.0263,66500.0
2006-11-20 13:20:00,69.51,69.56,69.38,69.44,81600.0,34.0263,34.0508,33.9626,33.992,81600.0
2006-11-20 13:25:00,69.44,69.55,69.42,69.51,73100.0,33.992,34.0459,33.9822,34.0263,73100.0
2006-11-20 13:30:00,69.51,69.52,69.4,69.4,48200.0,34.0263,34.0312,33.9724,33.9724,48200.0
2006-11-20 13:35:00,69.41,69.42,69.25,69.29,111200.0,33.9773,33.9822,33.899,33.9186,111200.0
2006-11-20 13:40:00,69.3,69.46,69.3,69.44,70800.0,33.9235,34.0018,33.9235,33.992,70800.0
2006-11-20 13:45:00,69.44,69.5,69.35,69.37,65400.0,33.992,34.0214,33.948,33.9577,65400.0
2006-11-20 13:50:00,69.38,69.46,69.35,69.45,40100.0,33.9626,34.0018,33.948,33.9969,40100.0
2006-11-20 13:55:00,69.44,69.44,69.35,69.38,43600.0,33.992,33.992,33.948,33.9626,43600.0
2006-11-20 14:00:00,69.36,69.46,69.35,69.38,33500.0,33.9528,34.0018,33.948,33.9626,33500.0
2006-11-20 14:05:00,69.39,69.39,69.21,69.25,62800.0,33.9675,33.9675,33.8794,33.899,62800.0
2006-11-20 14:10:00,69.23,69.4,69.23,69.35,52000.0,33.8892,33.9724,33.8892,33.948,52000.0
2006-11-20 14:15:00,69.35,69.35,69.12,69.14,71000.0,33.948,33.948,33.8354,33.8452,71000.0
2006-11-20 14:20:00,69.14,69.25,69.1,69.19,100400.0,33.8452,33.899,33.8256,33.8696,100400.0
2006-11-20 14:25:00,69.18,69.24,69.0,69.19,131200.0,33.8647,33.8941,33.7766,33.8696,131200.0
2006-11-20 14:30:00,69.2,69.28,69.11,69.28,87500.0,33.8745,33.9137,33.8305,33.9137,87500.0
2006-11-20 14:35:00,69.26,69.28,69.15,69.27,53300.0,33.9039,33.9137,33.85,33.9088,53300.0
2006-11-20 14:40:00,69.28,69.28,69.13,69.2,65000.0,33.9137,33.9137,33.8403,33.8745,65000.0
2006-11-20 14:45:00,69.2,69.25,69.11,69.25,97000.0,33.8745,33.899,33.8305,33.899,97000.0
2006-11-20 14:50:00,69.23,69.34,69.21,69.3,51000.0,33.8892,33.9431,33.8794,33.9235,51000.0
2006-11-20 14:55:00,69.3,69.39,69.24,69.39,70700.0,33.9235,33.9675,33.8941,33.9675,70700.0
2006-11-20 15:00:00,69.38,69.4,69.3,69.31,45700.0,33.9626,33.9724,33.9235,33.9284,45700.0
2006-11-20 15:05:00,69.33,69.36,69.26,69.35,71100.0,33.9382,33.9528,33.9039,33.948,71100.0
2006-11-20 15:10:00,69.35,69.39,69.25,69.27,135100.0,33.948,33.9675,33.899,33.9088,135100.0
2006-11-20 15:15:00,69.27,69.35,69.23,69.35,47600.0,33.9088,33.948,33.8892,33.948,47600.0
2006-11-20 15:20:00,69.34,69.35,69.18,69.21,103700.0,33.9431,33.948,33.8647,33.8794,103700.0
2006-11-20 15:25:00,69.21,69.29,69.19,69.2,107500.0,33.8794,33.9186,33.8696,33.8745,107500.0
2006-11-20 15:30:00,69.2,69.36,69.2,69.34,110700.0,33.8745,33.9528,33.8745,33.9431,110700.0
2006-11-20 15:35:00,69.35,69.36,69.3,69.3,65600.0,33.948,33.9528,33.9235,33.9235,65600.0
2006-11-20 15:40:00,69.3,69.3,69.2,69.2,73900.0,33.9235,33.9235,33.8745,33.8745,73900.0
2006-11-20 15:45:00,69.19,69.3,69.19,69.3,85800.0,33.8696,33.9235,33.8696,33.9235,85800.0
2006-11-20 15:50:00,69.29,69.38,69.23,69.26,186100.0,33.9186,33.9626,33.8892,33.9039,186100.0
2006-11-20 15:55:00,69.27,69.31,69.2,69.31,171400.0,33.9088,33.9284,33.8745,33.9284,171400.0
2006-11-21 09:30:00,69.58,69.73,69.51,69.52,171900.0,34.0605,34.134,34.0263,34.0312,171900.0
2006-11-21 09:35:00,69.53,69.74,69.45,69.73,141900.0,34.0361,34.1389,33.9969,34.134,141900.0
2006-11-21 09:40:00,69.72,69.82,69.68,69.8,138900.0,34.1291,34.178,34.1095,34.1682,138900.0
2006-11-21 09:45:00,69.79,69.8,69.6,69.6,146600.0,34.1633,34.1682,34.0703,34.0703,146600.0
2006-11-21 09:50:00,69.6,69.63,69.53,69.53,106300.0,34.0703,34.085,34.0361,34.0361,106300.0
2006-11-21 09:55:00,69.53,69.68,69.53,69.65,154000.0,34.0361,34.1095,34.0361,34.0948,154000.0
2006-11-21 10:00:00,69.65,69.76,69.64,69.71,248600.0,34.0948,34.1487,34.0899,34.1242,248600.0
2006-11-21 10:05:00,69.72,69.97,69.72,69.89,187800.0,34.1291,34.2515,34.1291,34.2123,187800.0
2006-11-21 10:10:00,69.89,70.11,69.85,70.1,170800.0,34.2123,34.32,34.1927,34.3151,170800.0
2006-11-21 10:15:00,70.09,70.2,70.08,70.11,91700.0,34.3102,34.364,34.3053,34.32,91700.0
2006-11-21 10:20:00,70.1,70.1,69.99,70.03,114700.0,34.3151,34.3151,34.2612,34.2808,114700.0
2006-11-21 10:25:00,70.03,70.11,69.95,70.03,79400.0,34.2808,34.32,34.2417,34.2808,79400.0
2006-11-21 10:30:00,70.03,70.1,70.01,70.06,72800.0,34.2808,34.3151,34.271,34.2955,72800.0
2006-11-21 10:35:00,70.07,70.08,69.87,69.9,88700.0,34.3004,34.3053,34.2025,34.2172,88700.0
2006-11-21 10:40:00,69.9,69.94,69.82,69.83,75200.0,34.2172,34.2368,34.178,34.1829,75200.0
2006-11-21 10:45:00,69.83,69.97,69.83,69.91,107000.0,34.1829,34.2515,34.1829,34.2221,107000.0
2006-11-21 10:50:00,69.91,70.03,69.91,69.98,101500.0,34.2221,34.2808,34.2221,34.2563,101500.0
2006-11-21 10:55:00,69.98,69.98,69.9,69.91,74100.0,34.2563,34.2563,34.2172,34.2221,74100.0
2006-11-21 11:00:00,69.9,69.92,69.89,69.89,49200.0,34.2172,34.227,34.2123,34.2123,49200.0
2006-11-21 11:05:00,69.9,69.9,69.8,69.8,94900.0,34.2172,34.2172,34.1682,34.1682,94900.0
2006-11-21 11:10:00,69.81,69.81,69.76,69.77,54100.0,34.1731,34.1731,34.1487,34.1535,54100.0
2006-11-21 11:15:00,69.77,69.87,69.76,69.83,140200.0,34.1535,34.2025,34.1487,34.1829,140200.0
2006-11-21 11:20:00,69.83,69.86,69.78,69.8,113300.0,34.1829,34.1976,34.1584,34.1682,113300.0
2006-11-21 11:25:00,69.8,69.81,69.76,69.79,107600.0,34.1682,34.1731,34.1487,34.1633,107600.0
2006-11-21 11:30:00,69.79,69.81,69.75,69.77,116700.0,34.1633,34.1731,34.1438,34.1535,116700.0
2006-11-21 11:35:00,69.76,69.79,69.75,69.75,52000.0,34.1487,34.1633,34.1438,34.1438,52000.0
2006-11-21 11:40:00,69.75,69.84,69.75,69.82,85900.0,34.1438,34.1878,34.1438,34.178,85900.0
2006-11-21 11:45:00,69.82,69.88,69.81,69.88,80800.0,34.178,34.2074,34.1731,34.2074,80800.0
2006-11-21 11:50:00,69.88,69.9,69.82,69.82,68700.0,34.2074,34.2172,34.178,34.178,68700.0
2006-11-21 11:55:00,69.82,69.82,69.78,69.79,58700.0,34.178,34.178,34.1584,34.1633,58700.0
2006-11-21 12:00:00,69.79,69.98,69.78,69.97,95500.0,34.1633,34.2563,34.1584,34.2515,95500.0
2006-11-21 12:05:00,69.98,70.01,69.98,69.99,132200.0,34.2563,34.271,34.2563,34.2612,132200.0
2006-11-21 12:10:00,70.0,70.01,69.9,69.91,56400.0,34.2661,34.271,34.2172,34.2221,56400.0
2006-11-21 12:15:00,69.91,69.96,69.89,69.95,62400.0,34.2221,34.2466,34.2123,34.2417,62400.0
2006-11-21 12:20:00,69.95,70.0,69.95,69.99,65900.0,34.2417,34.2661,34.2417,34.2612,65900.0
2006-11-21 12:25:00,69.99,70.0,69.97,69.97,52500.0,34.2612,34.2661,34.2515,34.2515,52500.0
2006-11-21 12:30:00,69.96,69.97,69.95,69.96,56500.0,34.2466,34.2515,34.2417,34.2466,56500.0
2006-11-21 12:35:00,69.95,70.01,69.95,70.01,56600.0,34.2417,34.271,34.2417,34.271,56600.0
2006-11-21 12:40:00,70.01,70.01,69.93,69.93,51100.0,34.271,34.271,34.2319,34.2319,51100.0
2006-11-21 12:45:00,69.93,69.94,69.86,69.86,51400.0,34.2319,34.2368,34.1976,34.1976,51400.0
2006-11-21 12:50:00,69.86,69.87,69.85,69.86,27500.0,34.1976,34.2025,34.1927,34.1976,27500.0
2006-11-21 12:55:00,69.86,69.86,69.72,69.73,83600.0,34.1976,34.1976,34.1291,34.134,83600.0
2006-11-21 13:00:00,69.75,69.85,69.73,69.84,51700.0,34.1438,34.1927,34.134,34.1878,51700.0
2006-11-21 13:05:00,69.84,69.85,69.79,69.79,82000.0,34.1878,34.1927,34.1633,34.1633,82000.0
2006-11-21 13:10:00,69.79,69.8,69.76,69.78,46700.0,34.1633,34.1682,34.1487,34.1584,46700.0
2006-11-21 13:15:00,69.78,69.81,69.74,69.81,50600.0,34.1584,34.1731,34.1389,34.1731,50600.0
2006-11-21 13:20:00,69.79,69.81,69.78,69.78,37800.0,34.1633,34.1731,34.1584,34.1584,37800.0
2006-11-21 13:25:00,69.78,69.82,69.77,69.81,85600.0,34.1584,34.178,34.1535,34.1731,85600.0
2006-11-21 13:30:00,69.81,69.88,69.8,69.84,58600.0,34.1731,34.2074,34.1682,34.1878,58600.0
2006-11-21 13:35:00,69.84,69.92,69.83,69.92,112300.0,34.1878,34.227,34.1829,34.227,112300.0
2006-11-21 13:40:00,69.92,70.0,69.9,69.96,124500.0,34.227,34.2661,34.2172,34.2466,124500.0
2006-11-21 13:45:00,69.96,70.07,69.93,70.07,168800.0,34.2466,34.3004,34.2319,34.3004,168800.0
2006-11-21 13:50:00,70.07,70.12,70.05,70.1,95100.0,34.3004,34.3249,34.2906,34.3151,95100.0
2006-11-21 13:55:00,70.1,70.12,70.0,70.0,64000.0,34.3151,34.3249,34.2661,34.2661,64000.0
2006-11-21 14:00:00,70.0,70.02,69.93,69.94,81300.0,34.2661,34.2759,34.2319,34.2368,81300.0
2006-11-21 14:05:00,69.94,70.01,69.93,70.01,78100.0,34.2368,34.271,34.2319,34.271,78100.0
2006-11-21 14:10:00,70.01,70.04,69.99,69.99,86200.0,34.271,34.2857,34.2612,34.2612,86200.0
2006-11-21 14:15:00,69.98,70.05,69.98,70.02,72700.0,34.2563,34.2906,34.2563,34.2759,72700.0
2006-11-21 14:20:00,70.02,70.07,70.02,70.04,69900.0,34.2759,34.3004,34.2759,34.2857,69900.0
2006-11-21 14:25:00,70.05,70.08,69.99,70.06,61300.0,34.2906,34.3053,34.2612,34.2955,61300.0
2006-11-21 14:30:00,70.07,70.09,70.02,70.05,60900.0,34.3004,34.3102,34.2759,34.2906,60900.0
2006-11-21 14:35:00,70.07,70.1,70.05,70.1,38100.0,34.3004,34.3151,34.2906,34.3151,38100.0
2006-11-21 14:40:00,70.09,70.16,70.07,70.07,82200.0,34.3102,34.3445,34.3004,34.3004,82200.0
2006-11-21 14:45:00,70.07,70.1,70.01,70.1,106300.0,34.3004,34.3151,34.271,34.3151,106300.0
2006-11-21 14:50:00,70.09,70.1,70.08,70.1,54300.0,34.3102,34.3151,34.3053,34.3151,54300.0
2006-11-21 14:55:00,70.1,70.13,70.09,70.1,73400.0,34.3151,34.3298,34.3102,34.3151,73400.0
2006-11-21 15:00:00,70.1,70.12,70.02,70.04,99800.0,34.3151,34.3249,34.2759,34.2857,99800.0
2006-11-21 15:05:00,70.02,70.07,70.01,70.03,54600.0,34.2759,34.3004,34.271,34.2808,54600.0
2006-11-21 15:10:00,70.04,70.12,70.01,70.12,67200.0,34.2857,34.3249,34.271,34.3249,67200.0
2006-11-21 15:15:00,70.12,70.14,70.07,70.13,99700.0,34.3249,34.3347,34.3004,34.3298,99700.0
2006-11-21 15:20:00,70.14,70.2,70.07,70.19,104100.0,34.3347,34.364,34.3004,34.3591,104100.0
2006-11-21 15:25:00,70.19,70.25,70.16,70.19,90500.0,34.3591,34.3885,34.3445,34.3591,90500.0
2006-11-21 15:30:00,70.2,70.23,70.16,70.17,112700.0,34.364,34.3787,34.3445,34.3494,112700.0
2006-11-21 15:35:00,70.18,70.22,70.17,70.2,124000.0,34.3543,34.3738,34.3494,34.364,124000.0
2006-11-21 15:40:00,70.21,70.31,70.2,70.3,153400.0,34.3689,34.4179,34.364,34.413,153400.0
2006-11-21 15:45:00,70.3,70.32,70.18,70.19,156700.0,34.413,34.4228,34.3543,34.3591,156700.0
2006-11-21 15:50:00,70.19,70.21,70.17,70.18,181600.0,34.3591,34.3689,34.3494,34.3543,181600.0
2006-11-21 15:55:00,70.18,70.21,70.12,70.18,211100.0,34.3543,34.3689,34.3249,34.3543,211100.0
2006-11-22 09:30:00,70.22,70.22,70.06,70.09,117600.0,34.3738,34.3738,34.2955,34.3102,117600.0
2006-11-22 09:35:00,70.1,70.5,70.09,70.5,148800.0,34.3151,34.5109,34.3102,34.5109,148800.0
2006-11-22 09:40:00,70.5,70.5,70.32,70.4,142700.0,34.5109,34.5109,34.4228,34.4619,142700.0
2006-11-22 09:45:00,70.4,70.4,70.32,70.35,66000.0,34.4619,34.4619,34.4228,34.4375,66000.0
2006-11-22 09:50:00,70.34,70.38,70.27,70.38,92400.0,34.4326,34.4522,34.3983,34.4522,92400.0
2006-11-22 09:55:00,70.38,70.44,70.34,70.39,71200.0,34.4522,34.4815,34.4326,34.457,71200.0
2006-11-22 10:00:00,70.36,70.41,70.18,70.22,110700.0,34.4424,34.4668,34.3543,34.3738,110700.0
2006-11-22 10:05:00,70.22,70.23,70.09,70.15,111300.0,34.3738,34.3787,34.3102,34.3396,111300.0
2006-11-22 10:10:00,70.15,70.2,70.07,70.11,86400.0,34.3396,34.364,34.3004,34.32,86400.0
2006-11-22 10:15:00,70.11,70.19,70.1,70.17,73100.0,34.32,34.3591,34.3151,34.3494,73100.0
2006-11-22 10:20:00,70.18,70.22,70.15,70.2,58100.0,34.3543,34.3738,34.3396,34.364,58100.0
2006-11-22 10:25:00,70.2,70.23,70.11,70.23,75800.0,34.364,34.3787,34.32,34.3787,75800.0
2006-11-22 10:30:00,70.24,70.28,69.3,69.54,367400.0,34.3836,34.4032,33.9235,34.041,367400.0
2006-11-22 10:35:00,69.53,69.66,69.19,69.21,221600.0,34.0361,34.0997,33.8696,33.8794,221600.0
2006-11-22 10:40:00,69.19,69.35,69.02,69.2,287600.0,33.8696,33.948,33.7864,33.8745,287600.0
2006-11-22 10:45:00,69.21,69.38,69.15,69.38,137300.0,33.8794,33.9626,33.85,33.9626,137300.0
2006-11-22 10:50:00,69.36,69.45,69.34,69.44,129200.0,33.9528,33.9969,33.9431,33.992,129200.0
2006-11-22 10:55:00,69.45,69.55,69.33,69.35,77400.0,33.9969,34.0459,33.9382,33.948,77400.0
2006-11-22 11:00:00,69.34,69.4,69.2,69.22,96600.0,33.9431,33.9724,33.8745,33.8843,96600.0
2006-11-22 11:05:00,69.23,69.31,69.22,69.25,53400.0,33.8892,33.9284,33.8843,33.899,53400.0
2006-11-22 11:10:00,69.26,69.28,69.15,69.21,116000.0,33.9039,33.9137,33.85,33.8794,116000.0
2006-11-22 11:15:00,69.22,69.27,69.17,69.24,53600.0,33.8843,33.9088,33.8598,33.8941,53600.0
2006-11-22 11:20:00,69.26,69.34,69.23,69.27,74200.0,33.9039,33.9431,33.8892,33.9088,74200.0
2006-11-22 11:25:00,69.29,69.3,69.24,69.28,57200.0,33.9186,33.9235,33.8941,33.9137,57200.0
2006-11-22 11:30:00,69.28,69.32,69.24,69.32,50800.0,33.9137,33.9333,33.8941,33.9333,50800.0
2006-11-22 11:35:00,69.32,69.32,69.23,69.25,32000.0,33.9333,33.9333,33.8892,33.899,32000.0
2006-11-22 11:40:00,69.24,69.26,69.21,69.24,40300.0,33.8941,33.9039,33.8794,33.8941,40300.0
2006-11-22 11:45:00,69.23,69.26,69.17,69.23,47500.0,33.8892,33.9039,33.8598,33.8892,47500.0
2006-11-22 11:50:00,69.23,69.26,69.19,69.24,60700.0,33.8892,33.9039,33.8696,33.8941,60700.0
2006-11-22 11:55:00,69.23,69.24,69.16,69.17,32000.0,33.8892,33.8941,33.8549,33.8598,32000.0
2006-11-22 12:00:00,69.16,69.28,69.13,69.23,87400.0,33.8549,33.9137,33.8403,33.8892,87400.0
2006-11-22 12:05:00,69.23,69.24,69.21,69.23,53600.0,33.8892,33.8941,33.8794,33.8892,53600.0
2006-11-22 12:10:00,69.23,69.24,69.17,69.2,57600.0,33.8892,33.8941,33.8598,33.8745,57600.0
2006-11-22 12:15:00,69.2,69.2,69.15,69.15,43700.0,33.8745,33.8745,33.85,33.85,43700.0
2006-11-22 12:20:00,69.15,69.2,69.15,69.2,56500.0,33.85,33.8745,33.85,33.8745,56500.0
2006-11-22 12:25:00,69.2,69.29,69.18,69.29,98200.0,33.8745,33.9186,33.8647,33.9186,98200.0
2006-11-22 12:30:00,69.29,69.41,69.29,69.41,35200.0,33.9186,33.9773,33.9186,33.9773,35200.0
2006-11-22 12:35:00,69.41,69.53,69.39,69.45,90200.0,33.9773,34.0361,33.9675,33.9969,90200.0
2006-11-22 12:40:00,69.45,69.52,69.41,69.45,61000.0,33.9969,34.0312,33.9773,33.9969,61000.0
2006-11-22 12:45:00,69.45,69.65,69.44,69.58,90200.0,33.9969,34.0948,33.992,34.0605,90200.0
2006-11-22 12:50:00,69.57,69.66,69.51,69.66,74000.0,34.0556,34.0997,34.0263,34.0997,74000.0
2006-11-22 12:55:00,69.65,69.73,69.56,69.59,114400.0,34.0948,34.134,34.0508,34.0654,114400.0
2006-11-22 13:00:00,69.59,69.65,69.53,69.56,91800.0,34.0654,34.0948,34.0361,34.0508,91800.0
2006-11-22 13:05:00,69.56,69.59,69.51,69.51,46600.0,34.0508,34.0654,34.0263,34.0263,46600.0
2006-11-22 13:10:00,69.52,69.55,69.42,69.46,94200.0,34.0312,34.0459,33.9822,34.0018,94200.0
2006-11-22 13:15:00,69.46,69.49,69.45,69.48,52100.0,34.0018,34.0165,33.9969,34.0116,52100.0
2006-11-22 13:20:00,69.48,69.52,69.47,69.47,97700.0,34.0116,34.0312,34.0067,34.0067,97700.0
2006-11-22 13:25:00,69.46,69.68,69.46,69.68,69200.0,34.0018,34.1095,34.0018,34.1095,69200.0
2006-11-22 13:30:00,69.68,69.87,69.67,69.78,93000.0,34.1095,34.2025,34.1046,34.1584,93000.0
2006-11-22 13:35:00,69.78,69.8,69.73,69.75,66900.0,34.1584,34.1682,34.134,34.1438,66900.0
2006-11-22 13:40:00,69.74,69.82,69.74,69.76,51900.0,34.1389,34.178,34.1389,34.1487,51900.0
2006-11-22 13:45:00,69.76,69.79,69.74,69.74,46800.0,34.1487,34.1633,34.1389,34.1389,46800.0
2006-11-22 13:50:00,69.74,69.85,69.64,69.85,84200.0,34.1389,34.1927,34.0899,34.1927,84200.0
2006-11-22 13:55:00,69.85,69.95,69.78,69.9,71300.0,34.1927,34.2417,34.1584,34.2172,71300.0
2006-11-22 14:00:00,69.9,69.94,69.78,69.8,48900.0,34.2172,34.2368,34.1584,34.1682,48900.0
2006-11-22 14:05:00,69.8,69.83,69.75,69.79,30800.0,34.1682,34.1829,34.1438,34.1633,30800.0
2006-11-22 14:10:00,69.79,69.82,69.72,69.73,27200.0,34.1633,34.178,34.1291,34.134,27200.0
2006-11-22 14:15:00,69.72,69.72,69.5,69.59,79200.0,34.1291,34.1291,34.0214,34.0654,79200.0
2006-11-22 14:20:00,69.6,69.7,69.57,69.7,89400.0,34.0703,34.1193,34.0556,34.1193,89400.0
2006-11-22 14:25:00,69.69,69.78,69.64,69.78,75100.0,34.1144,34.1584,34.0899,34.1584,75100.0
2006-11-22 14:30:00,69.78,69.78,69.75,69.75,37800.0,34.1584,34.1584,34.1438,34.1438,37800.0
2006-11-22 14:35:00,69.75,69.75,69.71,69.74,32100.0,34.1438,34.1438,34.1242,34.1389,32100.0
2006-11-22 14:40:00,69.73,69.76,69.71,69.76,28800.0,34.134,34.1487,34.1242,34.1487,28800.0
2006-11-22 14:45:00,69.77,69.92,69.77,69.9,49100.0,34.1535,34.227,34.1535,34.2172,49100.0
2006-11-22 14:50:00,69.89,69.98,69.88,69.94,87000.0,34.2123,34.2563,34.2074,34.2368,87000.0
2006-11-22 14:55:00,69.93,69.93,69.84,69.84,57600.0,34.2319,34.2319,34.1878,34.1878,57600.0
2006-11-22 15:00:00,69.84,69.89,69.8,69.81,38300.0,34.1878,34.2123,34.1682,34.1731,38300.0
2006-11-22 15:05:00,69.81,69.87,69.79,69.85,48300.0,34.1731,34.2025,34.1633,34.1927,48300.0
2006-11-22 15:10:00,69.84,69.85,69.78,69.78,29500.0,34.1878,34.1927,34.1584,34.1584,29500.0
2006-11-22 15:15:00,69.78,69.78,69.74,69.75,25800.0,34.1584,34.1584,34.1389,34.1438,25800.0
2006-11-22 15:20:00,69.74,69.74,69.67,69.68,60200.0,34.1389,34.1389,34.1046,34.1095,60200.0
2006-11-22 15:25:00,69.69,69.77,69.68,69.76,39100.0,34.1144,34.1535,34.1095,34.1487,39100.0
2006-11-22 15:30:00,69.76,69.77,69.68,69.69,64300.0,34.1487,34.1535,34.1095,34.1144,64300.0
2006-11-22 15:35:00,69.69,69.72,69.69,69.72,44300.0,34.1144,34.1291,34.1144,34.1291,44300.0
2006-11-22 15:40:00,69.72,69.73,69.68,69.71,102100.0,34.1291,34.134,34.1095,34.1242,102100.0
2006-11-22 15:45:00,69.71,69.77,69.66,69.76,112500.0,34.1242,34.1535,34.0997,34.1487,112500.0
2006-11-22 15:50:00,69.77,69.82,69.69,69.71,108600.0,34.1535,34.178,34.1144,34.1242,108600.0
2006-11-22 15:55:00,69.72,69.75,69.55,69.65,374100.0,34.1291,34.1438,34.0459,34.0948,374100.0
2006-11-24 09:30:00,68.97,69.14,68.84,69.14,246900.0,33.7619,33.8452,33.6983,33.8452,246900.0
2006-11-24 09:35:00,69.14,69.58,69.13,69.34,94600.0,33.8452,34.0605,33.8403,33.9431,94600.0
2006-11-24 09:40:00,69.36,69.8,69.35,69.79,107300.0,33.9528,34.1682,33.948,34.1633,107300.0
2006-11-24 09:45:00,69.75,69.76,69.61,69.62,55700.0,34.1438,34.1487,34.0752,34.0801,55700.0
2006-11-24 09:50:00,69.62,69.67,69.55,69.63,47500.0,34.0801,34.1046,34.0459,34.085,47500.0
2006-11-24 09:55:00,69.6,69.62,69.51,69.53,32000.0,34.0703,34.0801,34.0263,34.0361,32000.0
2006-11-24 10:00:00,69.52,69.64,69.49,69.63,37900.0,34.0312,34.0899,34.0165,34.085,37900.0
2006-11-24 10:05:00,69.64,69.64,69.53,69.55,35700.0,34.0899,34.0899,34.0361,34.0459,35700.0
2006-11-24 10:10:00,69.54,69.59,69.52,69.55,35900.0,34.041,34.0654,34.0312,34.0459,35900.0
2006-11-24 10:15:00,69.53,69.55,69.5,69.53,31900.0,34.0361,34.0459,34.0214,34.0361,31900.0
2006-11-24 10:20:00,69.53,69.58,69.37,69.38,52400.0,34.0361,34.0605,33.9577,33.9626,52400.0
2006-11-24 10:25:00,69.36,69.4,69.32,69.34,80200.0,33.9528,33.9724,33.9333,33.9431,80200.0
2006-11-24 10:30:00,69.33,69.37,69.33,69.35,26000.0,33.9382,33.9577,33.9382,33.948,26000.0
2006-11-24 10:35:00,69.35,69.35,69.32,69.32,14300.0,33.948,33.948,33.9333,33.9333,14300.0
2006-11-24 10:40:00,69.33,69.33,69.25,69.29,79600.0,33.9382,33.9382,33.899,33.9186,79600.0
2006-11-24 10:45:00,69.29,69.31,69.25,69.28,32000.0,33.9186,33.9284,33.899,33.9137,32000.0
2006-11-24 10:50:00,69.26,69.28,69.22,69.25,35300.0,33.9039,33.9137,33.8843,33.899,35300.0
2006-11-24 10:55:00,69.24,69.26,69.19,69.19,43500.0,33.8941,33.9039,33.8696,33.8696,43500.0
2006-11-24 11:00:00,69.19,69.19,69.1,69.11,43900.0,33.8696,33.8696,33.8256,33.8305,43900.0
2006-11-24 11:05:00,69.1,69.14,69.06,69.08,74500.0,33.8256,33.8452,33.806,33.8158,74500.0
2006-11-24 11:10:00,69.08,69.1,69.05,69.06,35900.0,33.8158,33.8256,33.8011,33.806,35900.0
2006-11-24 11:15:00,69.06,69.15,69.05,69.11,78500.0,33.806,33.85,33.8011,33.8305,78500.0
2006-11-24 11:20:00,69.09,69.17,69.08,69.17,50300.0,33.8207,33.8598,33.8158,33.8598,50300.0
2006-11-24 11:25:00,69.17,69.17,69.15,69.16,23200.0,33.8598,33.8598,33.85,33.8549,23200.0
2006-11-24 11:30:00,69.15,69.19,69.15,69.19,47900.0,33.85,33.8696,33.85,33.8696,47900.0
2006-11-24 11:35:00,69.19,69.22,69.12,69.16,50800.0,33.8696,33.8843,33.8354,33.8549,50800.0
2006-11-24 11:40:00,69.15,69.16,69.06,69.11,39800.0,33.85,33.8549,33.806,33.8305,39800.0
2006-11-24 11:45:00,69.11,69.11,69.03,69.03,47400.0,33.8305,33.8305,33.7913,33.7913,47400.0
2006-11-24 11:50:00,69.03,69.06,69.02,69.03,45400.0,33.7913,33.806,33.7864,33.7913,45400.0
2006-11-24 11:55:00,69.04,69.04,69.03,69.04,21700.0,33.7962,33.7962,33.7913,33.7962,21700.0
2006-11-24 12:00:00,69.04,69.05,69.0,69.0,26900.0,33.7962,33.8011,33.7766,33.7766,26900.0
2006-11-24 12:05:00,69.0,69.03,69.0,69.02,47000.0,33.7766,33.7913,33.7766,33.7864,47000.0
2006-11-24 12:10:00,69.03,69.03,69.0,69.01,45500.0,33.7913,33.7913,33.7766,33.7815,45500.0
2006-11-24 12:15:00,69.01,69.01,68.97,68.98,50300.0,33.7815,33.7815,33.7619,33.7668,50300.0
2006-11-24 12:20:00,68.97,69.0,68.96,68.96,66800.0,33.7619,33.7766,33.757,33.757,66800.0
2006-11-24 12:25:00,68.97,68.99,68.96,68.98,49200.0,33.7619,33.7717,33.757,33.7668,49200.0
2006-11-24 12:30:00,68.97,68.98,68.85,68.86,80800.0,33.7619,33.7668,33.7032,33.7081,80800.0
2006-11-24 12:35:00,68.86,68.86,68.78,68.79,151900.0,33.7081,33.7081,33.6689,33.6738,151900.0
2006-11-24 12:40:00,68.78,68.85,68.74,68.8,82200.0,33.6689,33.7032,33.6493,33.6787,82200.0
2006-11-24 12:45:00,68.8,68.92,68.8,68.91,116700.0,33.6787,33.7375,33.6787,33.7326,116700.0
2006-11-24 12:50:00,68.9,68.99,68.89,68.99,157200.0,33.7277,33.7717,33.7228,33.7717,157200.0
2006-11-24 12:55:00,68.97,69.03,68.88,68.88,177000.0,33.7619,33.7913,33.7179,33.7179,177000.0
2006-11-24 13:00:00,68.88,68.89,68.84,68.86,149700.0,33.7179,33.7228,33.6983,33.7081,149700.0
2006-11-24 13:05:00,68.86,68.86,68.86,68.86,0.0,33.7081,33.7081,33.7081,33.7081,0.0
2006-11-24 13:10:00,68.84,68.84,68.84,68.84,300.0,33.6983,33.6983,33.6983,33.6983,300.0
2006-11-24 13:15:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:20:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:25:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:30:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:35:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:40:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:45:00,68.84,68.84,68.84,68.84,0.0,33.6983,33.6983,33.6983,33.6983,0.0
2006-11-24 13:50:00,68.88,68.88,68.88,68.88,100.0,33.7179,33.7179,33.7179,33.7179,100.0
2006-11-24 13:55:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:00:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:05:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:10:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:15:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:20:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:25:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:30:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:35:00,68.88,68.88,68.88,68.88,100.0,33.7179,33.7179,33.7179,33.7179,100.0
2006-11-24 14:40:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:45:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:50:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 14:55:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:00:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:05:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:10:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:15:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:20:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:25:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:30:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:35:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:40:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:45:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:50:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-24 15:55:00,68.88,68.88,68.88,68.88,0.0,33.7179,33.7179,33.7179,33.7179,0.0
2006-11-27 09:30:00,69.29,69.29,68.97,69.07,179400.0,33.9186,33.9186,33.7619,33.8109,179400.0
2006-11-27 09:35:00,69.07,69.51,69.04,69.5,193100.0,33.8109,34.0263,33.7962,34.0214,193100.0
2006-11-27 09:40:00,69.5,69.67,69.46,69.6,178300.0,34.0214,34.1046,34.0018,34.0703,178300.0
2006-11-27 09:45:00,69.6,69.62,69.52,69.55,95400.0,34.0703,34.0801,34.0312,34.0459,95400.0
2006-11-27 09:50:00,69.55,69.61,69.52,69.55,122700.0,34.0459,34.0752,34.0312,34.0459,122700.0
2006-11-27 09:55:00,69.55,69.56,69.21,69.21,171100.0,34.0459,34.0508,33.8794,33.8794,171100.0
2006-11-27 10:00:00,69.2,69.4,69.14,69.3,180700.0,33.8745,33.9724,33.8452,33.9235,180700.0
2006-11-27 10:05:00,69.29,69.39,69.27,69.37,102700.0,33.9186,33.9675,33.9088,33.9577,102700.0
2006-11-27 10:10:00,69.38,69.39,68.79,68.91,197200.0,33.9626,33.9675,33.6738,33.7326,197200.0
2006-11-27 10:15:00,68.91,69.19,68.9,69.15,150900.0,33.7326,33.8696,33.7277,33.85,150900.0
2006-11-27 10:20:00,69.13,69.19,69.05,69.09,106900.0,33.8403,33.8696,33.8011,33.8207,106900.0
2006-11-27 10:25:00,69.07,69.24,69.07,69.12,85300.0,33.8109,33.8941,33.8109,33.8354,85300.0
2006-11-27 10:30:00,69.13,69.34,69.12,69.31,120000.0,33.8403,33.9431,33.8354,33.9284,120000.0
2006-11-27 10:35:00,69.32,69.41,69.32,69.33,80300.0,33.9333,33.9773,33.9333,33.9382,80300.0
2006-11-27 10:40:00,69.33,69.35,69.24,69.34,97000.0,33.9382,33.948,33.8941,33.9431,97000.0
2006-11-27 10:45:00,69.33,69.4,69.29,69.35,67700.0,33.9382,33.9724,33.9186,33.948,67700.0
2006-11-27 10:50:00,69.35,69.58,69.34,69.55,96500.0,33.948,34.0605,33.9431,34.0459,96500.0
2006-11-27 10:55:00,69.54,69.57,69.51,69.52,78600.0,34.041,34.0556,34.0263,34.0312,78600.0
2006-11-27 11:00:00,69.53,69.6,69.48,69.49,77800.0,34.0361,34.0703,34.0116,34.0165,77800.0
2006-11-27 11:05:00,69.5,69.57,69.49,69.55,81000.0,34.0214,34.0556,34.0165,34.0459,81000.0
2006-11-27 11:10:00,69.55,69.55,69.28,69.3,100900.0,34.0459,34.0459,33.9137,33.9235,100900.0
2006-11-27 11:15:00,69.32,69.41,69.29,69.31,114700.0,33.9333,33.9773,33.9186,33.9284,114700.0
2006-11-27 11:20:00,69.3,69.37,69.17,69.17,88800.0,33.9235,33.9577,33.8598,33.8598,88800.0
2006-11-27 11:25:00,69.17,69.21,69.02,69.07,140400.0,33.8598,33.8794,33.7864,33.8109,140400.0
2006-11-27 11:30:00,69.06,69.12,68.93,68.96,82000.0,33.806,33.8354,33.7424,33.757,82000.0
2006-11-27 11:35:00,68.95,69.04,68.91,69.02,110800.0,33.7521,33.7962,33.7326,33.7864,110800.0
2006-11-27 11:40:00,69.02,69.06,68.93,68.94,61800.0,33.7864,33.806,33.7424,33.7473,61800.0
2006-11-27 11:45:00,68.95,69.15,68.94,69.13,93200.0,33.7521,33.85,33.7473,33.8403,93200.0
2006-11-27 11:50:00,69.13,69.18,69.0,69.04,64000.0,33.8403,33.8647,33.7766,33.7962,64000.0
2006-11-27 11:55:00,69.04,69.06,68.95,68.95,131200.0,33.7962,33.806,33.7521,33.7521,131200.0
2006-11-27 12:00:00,68.95,68.95,68.83,68.88,76100.0,33.7521,33.7521,33.6934,33.7179,76100.0
2006-11-27 12:05:00,68.88,68.92,68.84,68.92,82800.0,33.7179,33.7375,33.6983,33.7375,82800.0
2006-11-27 12:10:00,68.91,68.96,68.89,68.91,51800.0,33.7326,33.757,33.7228,33.7326,51800.0
2006-11-27 12:15:00,68.91,69.14,68.9,69.11,99800.0,33.7326,33.8452,33.7277,33.8305,99800.0
2006-11-27 12:20:00,69.11,69.14,69.06,69.08,67100.0,33.8305,33.8452,33.806,33.8158,67100.0
2006-11-27 12:25:00,69.08,69.12,69.01,69.05,47900.0,33.8158,33.8354,33.7815,33.8011,47900.0
2006-11-27 12:30:00,69.06,69.06,68.96,68.96,89100.0,33.806,33.806,33.757,33.757,89100.0
2006-11-27 12:35:00,68.97,69.05,68.95,68.95,68400.0,33.7619,33.8011,33.7521,33.7521,68400.0
2006-11-27 12:40:00,68.94,69.01,68.89,68.93,137800.0,33.7473,33.7815,33.7228,33.7424,137800.0
2006-11-27 12:45:00,68.95,68.95,68.86,68.87,52900.0,33.7521,33.7521,33.7081,33.713,52900.0
2006-11-27 12:50:00,68.88,68.91,68.87,68.89,53300.0,33.7179,33.7326,33.713,33.7228,53300.0
2006-11-27 12:55:00,68.9,68.97,68.89,68.96,68100.0,33.7277,33.7619,33.7228,33.757,68100.0
2006-11-27 13:00:00,68.95,68.99,68.86,68.86,107100.0,33.7521,33.7717,33.7081,33.7081,107100.0
2006-11-27 13:05:00,68.85,68.86,68.82,68.83,64400.0,33.7032,33.7081,33.6885,33.6934,64400.0
2006-11-27 13:10:00,68.82,68.88,68.74,68.74,109000.0,33.6885,33.7179,33.6493,33.6493,109000.0
2006-11-27 13:15:00,68.76,68.8,68.74,68.79,77500.0,33.6591,33.6787,33.6493,33.6738,77500.0
2006-11-27 13:20:00,68.79,68.79,68.69,68.7,93100.0,33.6738,33.6738,33.6249,33.6298,93100.0
2006-11-27 13:25:00,68.7,68.84,68.7,68.8,81300.0,33.6298,33.6983,33.6298,33.6787,81300.0
2006-11-27 13:30:00,68.81,68.83,68.68,68.71,56700.0,33.6836,33.6934,33.62,33.6347,56700.0
2006-11-27 13:35:00,68.73,68.8,68.65,68.69,76300.0,33.6445,33.6787,33.6053,33.6249,76300.0
2006-11-27 13:40:00,68.69,68.81,68.65,68.8,87900.0,33.6249,33.6836,33.6053,33.6787,87900.0
2006-11-27 13:45:00,68.8,68.81,68.71,68.72,60500.0,33.6787,33.6836,33.6347,33.6396,60500.0
2006-11-27 13:50:00,68.72,68.81,68.71,68.81,74000.0,33.6396,33.6836,33.6347,33.6836,74000.0
2006-11-27 13:55:00,68.8,68.84,68.78,68.81,43900.0,33.6787,33.6983,33.6689,33.6836,43900.0
2006-11-27 14:00:00,68.81,68.89,68.73,68.75,91000.0,33.6836,33.7228,33.6445,33.6542,91000.0
2006-11-27 14:05:00,68.76,68.77,68.59,68.59,121700.0,33.6591,33.664,33.5759,33.5759,121700.0
2006-11-27 14:10:00,68.6,68.61,68.44,68.5,145000.0,33.5808,33.5857,33.5025,33.5319,145000.0
2006-11-27 14:15:00,68.49,68.54,68.42,68.45,86900.0,33.527,33.5514,33.4927,33.5074,86900.0
2006-11-27 14:20:00,68.46,68.52,68.4,68.45,95100.0,33.5123,33.5417,33.4829,33.5074,95100.0
2006-11-27 14:25:00,68.45,68.66,68.44,68.63,95600.0,33.5074,33.6102,33.5025,33.5955,95600.0
2006-11-27 14:30:00,68.63,68.73,68.63,68.68,77500.0,33.5955,33.6445,33.5955,33.62,77500.0
2006-11-27 14:35:00,68.68,68.72,68.62,68.71,75000.0,33.62,33.6396,33.5906,33.6347,75000.0
2006-11-27 14:40:00,68.69,68.7,68.63,68.64,86000.0,33.6249,33.6298,33.5955,33.6004,86000.0
2006-11-27 14:45:00,68.64,68.68,68.6,68.65,77100.0,33.6004,33.62,33.5808,33.6053,77100.0
2006-11-27 14:50:00,68.65,68.68,68.63,68.65,69000.0,33.6053,33.62,33.5955,33.6053,69000.0
2006-11-27 14:55:00,68.65,68.74,68.63,68.65,71700.0,33.6053,33.6493,33.5955,33.6053,71700.0
2006-11-27 15:00:00,68.65,68.76,68.64,68.75,79500.0,33.6053,33.6591,33.6004,33.6542,79500.0
2006-11-27 15:05:00,68.76,68.76,68.61,68.7,101900.0,33.6591,33.6591,33.5857,33.6298,101900.0
2006-11-27 15:10:00,68.71,68.74,68.67,68.72,99000.0,33.6347,33.6493,33.6151,33.6396,99000.0
2006-11-27 15:15:00,68.73,68.78,68.66,68.78,166400.0,33.6445,33.6689,33.6102,33.6689,166400.0
2006-11-27 15:20:00,68.76,68.84,68.74,68.84,116000.0,33.6591,33.6983,33.6493,33.6983,116000.0
2006-11-27 15:25:00,68.84,68.9,68.82,68.89,123100.0,33.6983,33.7277,33.6885,33.7228,123100.0
2006-11-27 15:30:00,68.89,68.97,68.88,68.91,142800.0,33.7228,33.7619,33.7179,33.7326,142800.0
2006-11-27 15:35:00,68.92,68.95,68.77,68.78,129800.0,33.7375,33.7521,33.664,33.6689,129800.0
2006-11-27 15:40:00,68.78,68.84,68.73,68.83,155300.0,33.6689,33.6983,33.6445,33.6934,155300.0
2006-11-27 15:45:00,68.82,68.83,68.76,68.82,130500.0,33.6885,33.6934,33.6591,33.6885,130500.0
2006-11-27 15:50:00,68.82,68.87,68.78,68.85,85000.0,33.6885,33.713,33.6689,33.7032,85000.0
2006-11-27 15:55:00,68.84,68.85,68.67,68.78,195700.0,33.6983,33.7032,33.6151,33.6689,195700.0
2006-11-28 09:30:00,68.89,69.46,68.85,69.43,270100.0,33.7228,34.0018,33.7032,33.9871,270100.0
2006-11-28 09:35:00,69.43,69.45,69.35,69.41,159500.0,33.9871,33.9969,33.948,33.9773,159500.0
2006-11-28 09:40:00,69.43,69.43,69.33,69.34,198600.0,33.9871,33.9871,33.9382,33.9431,198600.0
2006-11-28 09:45:00,69.34,69.4,69.33,69.39,160900.0,33.9431,33.9724,33.9382,33.9675,160900.0
2006-11-28 09:50:00,69.39,69.53,69.38,69.48,125800.0,33.9675,34.0361,33.9626,34.0116,125800.0
2006-11-28 09:55:00,69.46,69.59,69.45,69.59,105500.0,34.0018,34.0654,33.9969,34.0654,105500.0
2006-11-28 10:00:00,69.59,69.68,69.52,69.64,172400.0,34.0654,34.1095,34.0312,34.0899,172400.0
2006-11-28 10:05:00,69.65,69.68,69.46,69.52,127700.0,34.0948,34.1095,34.0018,34.0312,127700.0
2006-11-28 10:10:00,69.52,69.55,69.43,69.52,161300.0,34.0312,34.0459,33.9871,34.0312,161300.0
2006-11-28 10:15:00,69.52,69.6,69.48,69.52,128800.0,34.0312,34.0703,34.0116,34.0312,128800.0
2006-11-28 10:20:00,69.52,69.74,69.49,69.7,142600.0,34.0312,34.1389,34.0165,34.1193,142600.0
2006-11-28 10:25:00,69.7,69.97,69.66,69.87,200500.0,34.1193,34.2515,34.0997,34.2025,200500.0
2006-11-28 10:30:00,69.87,69.94,69.78,69.84,132600.0,34.2025,34.2368,34.1584,34.1878,132600.0
2006-11-28 10:35:00,69.85,69.89,69.8,69.84,71100.0,34.1927,34.2123,34.1682,34.1878,71100.0
2006-11-28 10:40:00,69.84,69.87,69.76,69.82,99700.0,34.1878,34.2025,34.1487,34.178,99700.0
2006-11-28 10:45:00,69.81,69.95,69.8,69.91,86300.0,34.1731,34.2417,34.1682,34.2221,86300.0
2006-11-28 10:50:00,69.91,69.94,69.88,69.92,120100.0,34.2221,34.2368,34.2074,34.227,120100.0
2006-11-28 10:55:00,69.92,69.96,69.9,69.95,120800.0,34.227,34.2466,34.2172,34.2417,120800.0
2006-11-28 11:00:00,69.95,70.07,69.93,70.04,138700.0,34.2417,34.3004,34.2319,34.2857,138700.0
2006-11-28 11:05:00,70.03,70.05,69.95,70.01,75000.0,34.2808,34.2906,34.2417,34.271,75000.0
2006-11-28 11:10:00,70.01,70.01,69.9,69.91,87500.0,34.271,34.271,34.2172,34.2221,87500.0
2006-11-28 11:15:00,69.91,69.91,69.83,69.89,109000.0,34.2221,34.2221,34.1829,34.2123,109000.0
2006-11-28 11:20:00,69.89,69.93,69.84,69.85,91100.0,34.2123,34.2319,34.1878,34.1927,91100.0
2006-11-28 11:25:00,69.85,69.91,69.83,69.87,70400.0,34.1927,34.2221,34.1829,34.2025,70400.0
2006-11-28 11:30:00,69.87,69.89,69.86,69.88,33700.0,34.2025,34.2123,34.1976,34.2074,33700.0
2006-11-28 11:35:00,69.88,69.91,69.86,69.9,45700.0,34.2074,34.2221,34.1976,34.2172,45700.0
2006-11-28 11:40:00,69.9,69.95,69.84,69.86,52800.0,34.2172,34.2417,34.1878,34.1976,52800.0
2006-11-28 11:45:00,69.87,69.87,69.77,69.79,96800.0,34.2025,34.2025,34.1535,34.1633,96800.0
2006-11-28 11:50:00,69.79,69.8,69.76,69.78,84300.0,34.1633,34.1682,34.1487,34.1584,84300.0
2006-11-28 11:55:00,69.79,69.82,69.74,69.76,99800.0,34.1633,34.178,34.1389,34.1487,99800.0
2006-11-28 12:00:00,69.76,69.77,69.69,69.74,87100.0,34.1487,34.1535,34.1144,34.1389,87100.0
2006-11-28 12:05:00,69.73,69.85,69.73,69.84,51900.0,34.134,34.1927,34.134,34.1878,51900.0
2006-11-28 12:10:00,69.84,69.88,69.83,69.88,48000.0,34.1878,34.2074,34.1829,34.2074,48000.0
2006-11-28 12:15:00,69.88,69.88,69.83,69.87,70500.0,34.2074,34.2074,34.1829,34.2025,70500.0
2006-11-28 12:20:00,69.87,69.87,69.81,69.86,36900.0,34.2025,34.2025,34.1731,34.1976,36900.0
2006-11-28 12:25:00,69.86,69.95,69.86,69.92,54000.0,34.1976,34.2417,34.1976,34.227,54000.0
2006-11-28 12:30:00,69.9,69.9,69.76,69.79,107100.0,34.2172,34.2172,34.1487,34.1633,107100.0
2006-11-28 12:35:00,69.78,69.79,69.64,69.69,118300.0,34.1584,34.1633,34.0899,34.1144,118300.0
2006-11-28 12:40:00,69.68,69.68,69.56,69.56,95000.0,34.1095,34.1095,34.0508,34.0508,95000.0
2006-11-28 12:45:00,69.56,69.57,69.5,69.57,90400.0,34.0508,34.0556,34.0214,34.0556,90400.0
2006-11-28 12:50:00,69.57,69.63,69.52,69.61,106300.0,34.0556,34.085,34.0312,34.0752,106300.0
2006-11-28 12:55:00,69.6,69.69,69.57,69.69,63600.0,34.0703,34.1144,34.0556,34.1144,63600.0
2006-11-28 13:00:00,69.69,69.84,69.61,69.84,68000.0,34.1144,34.1878,34.0752,34.1878,68000.0
2006-11-28 13:05:00,69.84,69.96,69.8,69.85,86400.0,34.1878,34.2466,34.1682,34.1927,86400.0
2006-11-28 13:10:00,69.84,69.86,69.74,69.76,56400.0,34.1878,34.1976,34.1389,34.1487,56400.0
2006-11-28 13:15:00,69.76,69.79,69.62,69.64,67400.0,34.1487,34.1633,34.0801,34.0899,67400.0
2006-11-28 13:20:00,69.66,69.79,69.6,69.63,69400.0,34.0997,34.1633,34.0703,34.085,69400.0
2006-11-28 13:25:00,69.61,69.73,69.59,69.7,44900.0,34.0752,34.134,34.0654,34.1193,44900.0
2006-11-28 13:30:00,69.7,69.73,69.63,69.66,20600.0,34.1193,34.134,34.085,34.0997,20600.0
2006-11-28 13:35:00,69.66,69.76,69.6,69.74,103400.0,34.0997,34.1487,34.0703,34.1389,103400.0
2006-11-28 13:40:00,69.73,69.79,69.66,69.73,42900.0,34.134,34.1633,34.0997,34.134,42900.0
2006-11-28 13:45:00,69.73,69.78,69.68,69.72,47600.0,34.134,34.1584,34.1095,34.1291,47600.0
2006-11-28 13:50:00,69.74,69.75,69.66,69.72,35900.0,34.1389,34.1438,34.0997,34.1291,35900.0
2006-11-28 13:55:00,69.73,69.79,69.69,69.78,43900.0,34.134,34.1633,34.1144,34.1584,43900.0
2006-11-28 14:00:00,69.78,69.85,69.76,69.81,67300.0,34.1584,34.1927,34.1487,34.1731,67300.0
2006-11-28 14:05:00,69.8,69.82,69.77,69.81,37700.0,34.1682,34.178,34.1535,34.1731,37700.0
2006-11-28 14:10:00,69.81,69.84,69.71,69.77,98600.0,34.1731,34.1878,34.1242,34.1535,98600.0
2006-11-28 14:15:00,69.78,69.78,69.71,69.74,89600.0,34.1584,34.1584,34.1242,34.1389,89600.0
2006-11-28 14:20:00,69.74,69.84,69.73,69.84,73500.0,34.1389,34.1878,34.134,34.1878,73500.0
2006-11-28 14:25:00,69.84,69.92,69.83,69.91,39200.0,34.1878,34.227,34.1829,34.2221,39200.0
2006-11-28 14:30:00,69.92,69.95,69.9,69.93,36500.0,34.227,34.2417,34.2172,34.2319,36500.0
2006-11-28 14:35:00,69.91,69.98,69.91,69.94,74600.0,34.2221,34.2563,34.2221,34.2368,74600.0
2006-11-28 14:40:00,69.94,69.96,69.84,69.92,59200.0,34.2368,34.2466,34.1878,34.227,59200.0
2006-11-28 14:45:00,69.93,69.94,69.87,69.92,44300.0,34.2319,34.2368,34.2025,34.227,44300.0
2006-11-28 14:50:00,69.92,69.95,69.88,69.94,51000.0,34.227,34.2417,34.2074,34.2368,51000.0
2006-11-28 14:55:00,69.95,69.98,69.92,69.93,49200.0,34.2417,34.2563,34.227,34.2319,49200.0
2006-11-28 15:00:00,69.93,69.95,69.87,69.93,63900.0,34.2319,34.2417,34.2025,34.2319,63900.0
2006-11-28 15:05:00,69.92,69.94,69.84,69.85,46600.0,34.227,34.2368,34.1878,34.1927,46600.0
2006-11-28 15:10:00,69.83,69.97,69.83,69.91,69500.0,34.1829,34.2515,34.1829,34.2221,69500.0
2006-11-28 15:15:00,69.91,69.99,69.91,69.99,49800.0,34.2221,34.2612,34.2221,34.2612,49800.0
2006-11-28 15:20:00,69.99,70.03,69.93,69.94,66100.0,34.2612,34.2808,34.2319,34.2368,66100.0
2006-11-28 15:25:00,69.93,69.96,69.9,69.91,71600.0,34.2319,34.2466,34.2172,34.2221,71600.0
2006-11-28 15:30:00,69.91,69.96,69.84,69.91,129100.0,34.2221,34.2466,34.1878,34.2221,129100.0
2006-11-28 15:35:00,69.9,69.92,69.83,69.87,71100.0,34.2172,34.227,34.1829,34.2025,71100.0
2006-11-28 15:40:00,69.85,69.94,69.84,69.85,116300.0,34.1927,34.2368,34.1878,34.1927,116300.0
2006-11-28 15:45:00,69.86,69.92,69.84,69.88,129700.0,34.1976,34.227,34.1878,34.2074,129700.0
2006-11-28 15:50:00,69.88,69.91,69.83,69.85,129300.0,34.2074,34.2221,34.1829,34.1927,129300.0
2006-11-28 15:55:00,69.85,69.88,69.8,69.85,244100.0,34.1927,34.2074,34.1682,34.1927,244100.0
2006-11-29 09:30:00,70.2,70.2,69.91,70.02,205200.0,34.364,34.364,34.2221,34.2759,205200.0
2006-11-29 09:35:00,70.0,70.07,69.94,70.03,103800.0,34.2661,34.3004,34.2368,34.2808,103800.0
2006-11-29 09:40:00,70.01,70.14,69.94,70.14,123100.0,34.271,34.3347,34.2368,34.3347,123100.0
2006-11-29 09:45:00,70.13,70.21,70.07,70.19,154700.0,34.3298,34.3689,34.3004,34.3591,154700.0
2006-11-29 09:50:00,70.18,70.23,70.11,70.21,71600.0,34.3543,34.3787,34.32,34.3689,71600.0
2006-11-29 09:55:00,70.21,70.38,70.21,70.25,155900.0,34.3689,34.4522,34.3689,34.3885,155900.0
2006-11-29 10:00:00,70.25,70.26,70.05,70.15,116300.0,34.3885,34.3934,34.2906,34.3396,116300.0
2006-11-29 10:05:00,70.16,70.32,70.16,70.3,92200.0,34.3445,34.4228,34.3445,34.413,92200.0
2006-11-29 10:10:00,70.3,70.36,70.29,70.31,52400.0,34.413,34.4424,34.4081,34.4179,52400.0
2006-11-29 10:15:00,70.32,70.33,70.24,70.26,88200.0,34.4228,34.4277,34.3836,34.3934,88200.0
2006-11-29 10:20:00,70.27,70.3,70.25,70.27,51200.0,34.3983,34.413,34.3885,34.3983,51200.0
2006-11-29 10:25:00,70.27,70.32,70.24,70.29,53600.0,34.3983,34.4228,34.3836,34.4081,53600.0
2006-11-29 10:30:00,70.3,70.59,70.3,70.57,271600.0,34.413,34.555,34.413,34.5452,271600.0
2006-11-29 10:35:00,70.57,70.74,70.57,70.71,151700.0,34.5452,34.6284,34.5452,34.6137,151700.0
2006-11-29 10:40:00,70.71,70.75,70.59,70.59,159600.0,34.6137,34.6333,34.555,34.555,159600.0
2006-11-29 10:45:00,70.59,70.65,70.46,70.49,124200.0,34.555,34.5843,34.4913,34.506,124200.0
2006-11-29 10:50:00,70.48,70.58,70.46,70.56,86100.0,34.5011,34.5501,34.4913,34.5403,86100.0
2006-11-29 10:55:00,70.56,70.64,70.55,70.63,76800.0,34.5403,34.5794,34.5354,34.5745,76800.0
2006-11-29 11:00:00,70.62,70.77,70.6,70.75,104100.0,34.5696,34.6431,34.5598,34.6333,104100.0
2006-11-29 11:05:00,70.75,70.78,70.66,70.77,82000.0,34.6333,34.648,34.5892,34.6431,82000.0
2006-11-29 11:10:00,70.77,70.89,70.75,70.87,108500.0,34.6431,34.7018,34.6333,34.692,108500.0
2006-11-29 11:15:00,70.87,70.91,70.78,70.84,137400.0,34.692,34.7116,34.648,34.6773,137400.0
2006-11-29 11:20:00,70.85,70.88,70.83,70.87,51100.0,34.6822,34.6969,34.6724,34.692,51100.0
2006-11-29 11:25:00,70.86,70.93,70.82,70.93,123300.0,34.6871,34.7214,34.6675,34.7214,123300.0
2006-11-29 11:30:00,70.93,70.93,70.8,70.81,90300.0,34.7214,34.7214,34.6578,34.6626,90300.0
2006-11-29 11:35:00,70.81,70.89,70.78,70.88,67200.0,34.6626,34.7018,34.648,34.6969,67200.0
2006-11-29 11:40:00,70.87,70.89,70.79,70.81,46000.0,34.692,34.7018,34.6529,34.6626,46000.0
2006-11-29 11:45:00,70.81,70.84,70.79,70.84,35200.0,34.6626,34.6773,34.6529,34.6773,35200.0
2006-11-29 11:50:00,70.84,70.87,70.82,70.86,36000.0,34.6773,34.692,34.6675,34.6871,36000.0
2006-11-29 11:55:00,70.86,70.92,70.86,70.92,75100.0,34.6871,34.7165,34.6871,34.7165,75100.0
2006-11-29 12:00:00,70.91,70.92,70.88,70.9,44600.0,34.7116,34.7165,34.6969,34.7067,44600.0
2006-11-29 12:05:00,70.9,70.91,70.86,70.88,54500.0,34.7067,34.7116,34.6871,34.6969,54500.0
2006-11-29 12:10:00,70.88,70.9,70.87,70.88,72400.0,34.6969,34.7067,34.692,34.6969,72400.0
2006-11-29 12:15:00,70.88,71.0,70.88,70.97,74100.0,34.6969,34.7557,34.6969,34.741,74100.0
2006-11-29 12:20:00,70.98,71.0,70.96,70.98,93400.0,34.7459,34.7557,34.7361,34.7459,93400.0
2006-11-29 12:25:00,70.98,71.03,70.96,70.98,201900.0,34.7459,34.7703,34.7361,34.7459,201900.0
2006-11-29 12:30:00,70.98,70.99,70.92,70.95,63900.0,34.7459,34.7508,34.7165,34.7312,63900.0
2006-11-29 12:35:00,70.95,71.06,70.94,71.04,86700.0,34.7312,34.785,34.7263,34.7752,86700.0
2006-11-29 12:40:00,71.05,71.1,71.04,71.1,74300.0,34.7801,34.8046,34.7752,34.8046,74300.0
2006-11-29 12:45:00,71.09,71.14,71.09,71.13,69800.0,34.7997,34.8242,34.7997,34.8193,69800.0
2006-11-29 12:50:00,71.13,71.2,71.11,71.19,63100.0,34.8193,34.8536,34.8095,34.8487,63100.0
2006-11-29 12:55:00,71.19,71.31,71.19,71.23,104900.0,34.8487,34.9074,34.8487,34.8682,104900.0
2006-11-29 13:00:00,71.24,71.24,71.14,71.15,89500.0,34.8731,34.8731,34.8242,34.8291,89500.0
2006-11-29 13:05:00,71.15,71.16,71.12,71.13,85100.0,34.8291,34.834,34.8144,34.8193,85100.0
2006-11-29 13:10:00,71.14,71.23,71.08,71.23,126100.0,34.8242,34.8682,34.7948,34.8682,126100.0
2006-11-29 13:15:00,71.22,71.32,71.2,71.3,67800.0,34.8633,34.9123,34.8536,34.9025,67800.0
2006-11-29 13:20:00,71.3,71.32,71.27,71.27,64000.0,34.9025,34.9123,34.8878,34.8878,64000.0
2006-11-29 13:25:00,71.27,71.28,71.07,71.08,94200.0,34.8878,34.8927,34.7899,34.7948,94200.0
2006-11-29 13:30:00,71.07,71.1,70.93,70.95,108100.0,34.7899,34.8046,34.7214,34.7312,108100.0
2006-11-29 13:35:00,70.96,71.07,70.84,71.01,127600.0,34.7361,34.7899,34.6773,34.7605,127600.0
2006-11-29 13:40:00,71.01,71.02,70.9,70.9,82800.0,34.7605,34.7654,34.7067,34.7067,82800.0
2006-11-29 13:45:00,70.89,71.06,70.83,71.04,99500.0,34.7018,34.785,34.6724,34.7752,99500.0
2006-11-29 13:50:00,71.04,71.04,70.96,71.03,56700.0,34.7752,34.7752,34.7361,34.7703,56700.0
2006-11-29 13:55:00,71.03,71.06,70.98,71.04,68000.0,34.7703,34.785,34.7459,34.7752,68000.0
2006-11-29 14:00:00,71.04,71.08,70.94,70.99,116800.0,34.7752,34.7948,34.7263,34.7508,116800.0
2006-11-29 14:05:00,70.99,71.06,70.98,71.02,58900.0,34.7508,34.785,34.7459,34.7654,58900.0
2006-11-29 14:10:00,71.02,71.21,71.02,71.18,69000.0,34.7654,34.8585,34.7654,34.8438,69000.0
2006-11-29 14:15:00,71.17,71.22,71.07,71.15,96400.0,34.8389,34.8633,34.7899,34.8291,96400.0
2006-11-29 14:20:00,71.16,71.25,71.16,71.24,37900.0,34.834,34.878,34.834,34.8731,37900.0
2006-11-29 14:25:00,71.24,71.28,71.1,71.13,111700.0,34.8731,34.8927,34.8046,34.8193,111700.0
2006-11-29 14:30:00,71.16,71.22,71.11,71.12,42900.0,34.834,34.8633,34.8095,34.8144,42900.0
2006-11-29 14:35:00,71.12,71.3,71.11,71.28,74800.0,34.8144,34.9025,34.8095,34.8927,74800.0
2006-11-29 14:40:00,71.29,71.35,71.23,71.34,62200.0,34.8976,34.927,34.8682,34.9221,62200.0
2006-11-29 14:45:00,71.34,71.44,71.31,71.44,79200.0,34.9221,34.971,34.9074,34.971,79200.0
2006-11-29 14:50:00,71.44,71.63,71.44,71.63,142600.0,34.971,35.064,34.971,35.064,142600.0
2006-11-29 14:55:00,71.62,71.66,71.56,71.64,118200.0,35.0592,35.0787,35.0298,35.0689,118200.0
2006-11-29 15:00:00,71.64,71.7,71.63,71.63,122300.0,35.0689,35.0983,35.064,35.064,122300.0
2006-11-29 15:05:00,71.63,71.79,71.63,71.79,122800.0,35.064,35.1424,35.064,35.1424,122800.0
2006-11-29 15:10:00,71.79,71.97,71.79,71.97,159700.0,35.1424,35.2305,35.1424,35.2305,159700.0
2006-11-29 15:15:00,71.96,71.98,71.85,71.86,239900.0,35.2256,35.2354,35.1717,35.1766,239900.0
2006-11-29 15:20:00,71.86,71.87,71.76,71.81,190300.0,35.1766,35.1815,35.1277,35.1522,190300.0
2006-11-29 15:25:00,71.83,71.9,71.79,71.85,185100.0,35.162,35.1962,35.1424,35.1717,185100.0
2006-11-29 15:30:00,71.85,71.89,71.75,71.78,184000.0,35.1717,35.1913,35.1228,35.1375,184000.0
2006-11-29 15:35:00,71.78,71.85,71.72,71.79,172100.0,35.1375,35.1717,35.1081,35.1424,172100.0
2006-11-29 15:40:00,71.78,72.0,71.78,71.85,235000.0,35.1375,35.2452,35.1375,35.1717,235000.0
2006-11-29 15:45:00,71.86,71.9,71.65,71.68,200800.0,35.1766,35.1962,35.0738,35.0885,200800.0
2006-11-29 15:50:00,71.67,71.68,71.56,71.6,336500.0,35.0836,35.0885,35.0298,35.0494,336500.0
2006-11-29 15:55:00,71.59,71.6,70.5,71.0,953700.0,35.0445,35.0494,34.5109,34.7557,953700.0
2006-11-30 09:30:00,71.25,71.49,71.15,71.48,234000.0,34.878,34.9955,34.8291,34.9906,234000.0
2006-11-30 09:35:00,71.48,71.75,71.43,71.55,173000.0,34.9906,35.1228,34.9661,35.0249,173000.0
2006-11-30 09:40:00,71.55,71.64,71.41,71.41,228200.0,35.0249,35.0689,34.9564,34.9564,228200.0
2006-11-30 09:45:00,71.41,71.61,71.38,71.6,137000.0,34.9564,35.0543,34.9417,35.0494,137000.0
2006-11-30 09:50:00,71.61,71.99,71.59,71.99,217500.0,35.0543,35.2403,35.0445,35.2403,217500.0
2006-11-30 09:55:00,71.99,72.06,71.7,71.78,476000.0,35.2403,35.2745,35.0983,35.1375,476000.0
2006-11-30 10:00:00,71.78,71.78,71.28,71.3,213800.0,35.1375,35.1375,34.8927,34.9025,213800.0
2006-11-30 10:05:00,71.3,71.59,71.29,71.53,171900.0,34.9025,35.0445,34.8976,35.0151,171900.0
2006-11-30 10:10:00,71.54,71.76,71.52,71.56,186100.0,35.02,35.1277,35.0102,35.0298,186100.0
2006-11-30 10:15:00,71.58,71.59,71.37,71.55,160200.0,35.0396,35.0445,34.9368,35.0249,160200.0
2006-11-30 10:20:00,71.54,71.74,71.53,71.64,154600.0,35.02,35.1179,35.0151,35.0689,154600.0
2006-11-30 10:25:00,71.63,71.82,71.59,71.61,154800.0,35.064,35.1571,35.0445,35.0543,154800.0
2006-11-30 10:30:00,71.61,72.01,71.61,71.95,261100.0,35.0543,35.2501,35.0543,35.2207,261100.0
2006-11-30 10:35:00,71.95,72.26,71.93,72.16,186300.0,35.2207,35.3724,35.2109,35.3235,186300.0
2006-11-30 10:40:00,72.16,72.3,72.12,72.12,262300.0,35.3235,35.392,35.3039,35.3039,262300.0
2006-11-30 10:45:00,72.13,72.27,72.02,72.03,193600.0,35.3088,35.3773,35.255,35.2599,193600.0
2006-11-30 10:50:00,72.02,72.28,72.02,72.18,186000.0,35.255,35.3822,35.255,35.3333,186000.0
2006-11-30 10:55:00,72.18,72.2,71.96,71.97,117100.0,35.3333,35.3431,35.2256,35.2305,117100.0
2006-11-30 11:00:00,71.96,72.07,71.84,71.86,244600.0,35.2256,35.2794,35.1668,35.1766,244600.0
2006-11-30 11:05:00,71.84,71.93,71.79,71.84,83700.0,35.1668,35.2109,35.1424,35.1668,83700.0
2006-11-30 11:10:00,71.84,71.9,71.61,71.62,150200.0,35.1668,35.1962,35.0543,35.0592,150200.0
2006-11-30 11:15:00,71.62,71.7,71.58,71.64,118000.0,35.0592,35.0983,35.0396,35.0689,118000.0
2006-11-30 11:20:00,71.64,71.7,71.47,71.63,170900.0,35.0689,35.0983,34.9857,35.064,170900.0
2006-11-30 11:25:00,71.64,71.87,71.61,71.82,132800.0,35.0689,35.1815,35.0543,35.1571,132800.0
2006-11-30 11:30:00,71.82,72.1,71.75,72.07,179900.0,35.1571,35.2941,35.1228,35.2794,179900.0
2006-11-30 11:35:00,72.05,72.15,71.89,71.95,150300.0,35.2696,35.3186,35.1913,35.2207,150300.0
2006-11-30 11:40:00,71.94,71.99,71.82,71.84,103700.0,35.2158,35.2403,35.1571,35.1668,103700.0
2006-11-30 11:45:00,71.84,71.96,71.76,71.79,69100.0,35.1668,35.2256,35.1277,35.1424,69100.0
2006-11-30 11:50:00,71.79,71.83,71.73,71.83,60200.0,35.1424,35.162,35.113,35.162,60200.0
2006-11-30 11:55:00,71.82,71.87,71.79,71.8,50900.0,35.1571,35.1815,35.1424,35.1473,50900.0
2006-11-30 12:00:00,71.79,71.97,71.79,71.91,47700.0,35.1424,35.2305,35.1424,35.2011,47700.0
2006-11-30 12:05:00,71.9,71.9,71.81,71.87,45200.0,35.1962,35.1962,35.1522,35.1815,45200.0
2006-11-30 12:10:00,71.86,72.05,71.86,72.03,68300.0,35.1766,35.2696,35.1766,35.2599,68300.0
2006-11-30 12:15:00,72.04,72.15,72.01,72.14,76100.0,35.2648,35.3186,35.2501,35.3137,76100.0
2006-11-30 12:20:00,72.15,72.15,72.09,72.13,39300.0,35.3186,35.3186,35.2892,35.3088,39300.0
2006-11-30 12:25:00,72.13,72.14,72.06,72.14,45800.0,35.3088,35.3137,35.2745,35.3137,45800.0
2006-11-30 12:30:00,72.14,72.25,72.13,72.23,138800.0,35.3137,35.3675,35.3088,35.3578,138800.0
2006-11-30 12:35:00,72.25,72.3,72.19,72.29,112400.0,35.3675,35.392,35.3382,35.3871,112400.0
2006-11-30 12:40:00,72.29,72.3,72.18,72.18,79000.0,35.3871,35.392,35.3333,35.3333,79000.0
2006-11-30 12:45:00,72.17,72.39,72.16,72.37,93400.0,35.3284,35.4361,35.3235,35.4263,93400.0
2006-11-30 12:50:00,72.38,72.4,72.3,72.38,88600.0,35.4312,35.441,35.392,35.4312,88600.0
2006-11-30 12:55:00,72.38,72.4,72.34,72.37,68200.0,35.4312,35.441,35.4116,35.4263,68200.0
2006-11-30 13:00:00,72.37,72.41,72.37,72.41,84300.0,35.4263,35.4459,35.4263,35.4459,84300.0
2006-11-30 13:05:00,72.41,72.41,72.37,72.39,59100.0,35.4459,35.4459,35.4263,35.4361,59100.0
2006-11-30 13:10:00,72.39,72.46,72.36,72.39,74700.0,35.4361,35.4703,35.4214,35.4361,74700.0
2006-11-30 13:15:00,72.38,72.52,72.38,72.49,114100.0,35.4312,35.4997,35.4312,35.485,114100.0
2006-11-30 13:20:00,72.48,72.5,72.38,72.39,58500.0,35.4801,35.4899,35.4312,35.4361,58500.0
2006-11-30 13:25:00,72.39,72.48,72.39,72.48,50800.0,35.4361,35.4801,35.4361,35.4801,50800.0
2006-11-30 13:30:00,72.49,72.49,72.3,72.33,128400.0,35.485,35.485,35.392,35.4067,128400.0
2006-11-30 13:35:00,72.34,72.38,72.33,72.36,107000.0,35.4116,35.4312,35.4067,35.4214,107000.0
2006-11-30 13:40:00,72.35,72.49,72.35,72.46,116100.0,35.4165,35.485,35.4165,35.4703,116100.0
2006-11-30 13:45:00,72.46,72.48,72.42,72.42,80700.0,35.4703,35.4801,35.4508,35.4508,80700.0
2006-11-30 13:50:00,72.42,72.43,72.29,72.29,60000.0,35.4508,35.4557,35.3871,35.3871,60000.0
2006-11-30 13:55:00,72.3,72.31,72.19,72.2,89400.0,35.392,35.3969,35.3382,35.3431,89400.0
2006-11-30 14:00:00,72.19,72.24,72.19,72.22,94400.0,35.3382,35.3627,35.3382,35.3529,94400.0
2006-11-30 14:05:00,72.22,72.28,72.2,72.27,82400.0,35.3529,35.3822,35.3431,35.3773,82400.0
2006-11-30 14:10:00,72.27,72.38,72.27,72.38,75500.0,35.3773,35.4312,35.3773,35.4312,75500.0
2006-11-30 14:15:00,72.37,72.46,72.34,72.45,90700.0,35.4263,35.4703,35.4116,35.4655,90700.0
2006-11-30 14:20:00,72.45,72.57,72.44,72.56,127200.0,35.4655,35.5242,35.4606,35.5193,127200.0
2006-11-30 14:25:00,72.55,72.63,72.55,72.63,162000.0,35.5144,35.5536,35.5144,35.5536,162000.0
2006-11-30 14:30:00,72.63,72.66,72.56,72.66,112300.0,35.5536,35.5683,35.5193,35.5683,112300.0
2006-11-30 14:35:00,72.66,72.92,72.65,72.76,222900.0,35.5683,35.6955,35.5634,35.6172,222900.0
2006-11-30 14:40:00,72.76,72.87,72.69,72.82,105700.0,35.6172,35.671,35.5829,35.6466,105700.0
2006-11-30 14:45:00,72.82,72.88,72.72,72.79,109500.0,35.6466,35.6759,35.5976,35.6319,109500.0
2006-11-30 14:50:00,72.79,72.83,72.73,72.81,124600.0,35.6319,35.6515,35.6025,35.6417,124600.0
2006-11-30 14:55:00,72.81,72.83,72.74,72.81,108200.0,35.6417,35.6515,35.6074,35.6417,108200.0
2006-11-30 15:00:00,72.8,72.81,72.68,72.68,81600.0,35.6368,35.6417,35.578,35.578,81600.0
2006-11-30 15:05:00,72.69,72.91,72.68,72.84,125900.0,35.5829,35.6906,35.578,35.6564,125900.0
2006-11-30 15:10:00,72.84,72.9,72.43,72.76,315500.0,35.6564,35.6857,35.4557,35.6172,315500.0
2006-11-30 15:15:00,72.76,72.78,72.67,72.72,155500.0,35.6172,35.627,35.5731,35.5976,155500.0
2006-11-30 15:20:00,72.72,72.84,72.68,72.84,113400.0,35.5976,35.6564,35.578,35.6564,113400.0
2006-11-30 15:25:00,72.84,72.92,72.82,72.89,114900.0,35.6564,35.6955,35.6466,35.6808,114900.0
2006-11-30 15:30:00,72.9,72.96,72.81,72.82,108100.0,35.6857,35.7151,35.6417,35.6466,108100.0
2006-11-30 15:35:00,72.82,72.82,72.75,72.78,151600.0,35.6466,35.6466,35.6123,35.627,151600.0
2006-11-30 15:40:00,72.79,72.79,72.63,72.63,198300.0,35.6319,35.6319,35.5536,35.5536,198300.0
2006-11-30 15:45:00,72.64,72.64,72.43,72.46,262000.0,35.5585,35.5585,35.4557,35.4703,262000.0
2006-11-30 15:50:00,72.46,72.56,72.42,72.5,273500.0,35.4703,35.5193,35.4508,35.4899,273500.0
2006-11-30 15:55:00,72.49,72.49,72.33,72.34,276300.0,35.485,35.485,35.4067,35.4116,276300.0
2006-12-01 09:30:00,72.33,72.68,72.12,72.35,495500.0,35.4067,35.578,35.3039,35.4165,495500.0
2006-12-01 09:35:00,72.36,72.43,72.25,72.41,151700.0,35.4214,35.4557,35.3675,35.4459,151700.0
2006-12-01 09:40:00,72.42,72.67,72.34,72.66,134800.0,35.4508,35.5731,35.4116,35.5683,134800.0
2006-12-01 09:45:00,72.64,72.69,72.52,72.57,121000.0,35.5585,35.5829,35.4997,35.5242,121000.0
2006-12-01 09:50:00,72.56,72.59,72.41,72.46,85900.0,35.5193,35.534,35.4459,35.4703,85900.0
2006-12-01 09:55:00,72.46,72.86,72.46,72.73,169200.0,35.4703,35.6662,35.4703,35.6025,169200.0
2006-12-01 10:00:00,72.72,72.73,72.43,72.51,181400.0,35.5976,35.6025,35.4557,35.4948,181400.0
2006-12-01 10:05:00,72.51,72.51,72.37,72.43,125200.0,35.4948,35.4948,35.4263,35.4557,125200.0
2006-12-01 10:10:00,72.43,72.45,72.3,72.41,170100.0,35.4557,35.4655,35.392,35.4459,170100.0
2006-12-01 10:15:00,72.42,72.48,72.33,72.48,115200.0,35.4508,35.4801,35.4067,35.4801,115200.0
2006-12-01 10:20:00,72.48,72.61,72.45,72.47,76400.0,35.4801,35.5438,35.4655,35.4752,76400.0
2006-12-01 10:25:00,72.49,72.49,72.18,72.18,138100.0,35.485,35.485,35.3333,35.3333,138100.0
2006-12-01 10:30:00,72.19,72.3,72.12,72.17,168400.0,35.3382,35.392,35.3039,35.3284,168400.0
2006-12-01 10:35:00,72.15,72.25,72.04,72.11,215100.0,35.3186,35.3675,35.2648,35.299,215100.0
2006-12-01 10:40:00,72.11,72.12,71.83,71.93,204400.0,35.299,35.3039,35.162,35.2109,204400.0
2006-12-01 10:45:00,71.93,72.11,71.89,72.11,167000.0,35.2109,35.299,35.1913,35.299,167000.0
2006-12-01 10:50:00,72.1,72.28,72.04,72.28,118900.0,35.2941,35.3822,35.2648,35.3822,118900.0
2006-12-01 10:55:00,72.28,72.29,72.1,72.22,89800.0,35.3822,35.3871,35.2941,35.3529,89800.0
2006-12-01 11:00:00,72.23,72.53,72.22,72.52,124000.0,35.3578,35.5046,35.3529,35.4997,124000.0
2006-12-01 11:05:00,72.51,72.66,72.5,72.61,118500.0,35.4948,35.5683,35.4899,35.5438,118500.0
2006-12-01 11:10:00,72.6,72.75,72.6,72.75,138900.0,35.5389,35.6123,35.5389,35.6123,138900.0
2006-12-01 11:15:00,72.76,72.86,72.67,72.68,165200.0,35.6172,35.6662,35.5731,35.578,165200.0
2006-12-01 11:20:00,72.68,72.76,72.53,72.53,170800.0,35.578,35.6172,35.5046,35.5046,170800.0
2006-12-01 11:25:00,72.53,72.8,72.47,72.8,119600.0,35.5046,35.6368,35.4752,35.6368,119600.0
2006-12-01 11:30:00,72.79,72.95,72.79,72.93,107900.0,35.6319,35.7102,35.6319,35.7004,107900.0
2006-12-01 11:35:00,72.92,72.94,72.8,72.91,106800.0,35.6955,35.7053,35.6368,35.6906,106800.0
2006-12-01 11:40:00,72.92,72.97,72.75,72.9,92400.0,35.6955,35.72,35.6123,35.6857,92400.0
2006-12-01 11:45:00,72.9,73.12,72.87,72.92,159700.0,35.6857,35.7934,35.671,35.6955,159700.0
2006-12-01 11:50:00,72.93,73.09,72.86,72.92,104000.0,35.7004,35.7787,35.6662,35.6955,104000.0
2006-12-01 11:55:00,72.92,73.26,72.91,73.15,129400.0,35.6955,35.862,35.6906,35.8081,129400.0
2006-12-01 12:00:00,73.14,73.15,72.83,72.87,110500.0,35.8032,35.8081,35.6515,35.671,110500.0
2006-12-01 12:05:00,72.87,73.05,72.84,72.92,94500.0,35.671,35.7592,35.6564,35.6955,94500.0
2006-12-01 12:10:00,72.92,72.96,72.83,72.86,64600.0,35.6955,35.7151,35.6515,35.6662,64600.0
2006-12-01 12:15:00,72.86,72.89,72.74,72.87,84600.0,35.6662,35.6808,35.6074,35.671,84600.0
2006-12-01 12:20:00,72.86,72.91,72.67,72.87,105200.0,35.6662,35.6906,35.5731,35.671,105200.0
2006-12-01 12:25:00,72.87,72.94,72.83,72.9,60800.0,35.671,35.7053,35.6515,35.6857,60800.0
2006-12-01 12:30:00,72.9,72.95,72.82,72.84,84600.0,35.6857,35.7102,35.6466,35.6564,84600.0
2006-12-01 12:35:00,72.84,72.84,72.75,72.76,49000.0,35.6564,35.6564,35.6123,35.6172,49000.0
2006-12-01 12:40:00,72.77,72.81,72.7,72.7,45700.0,35.6221,35.6417,35.5878,35.5878,45700.0
2006-12-01 12:45:00,72.71,72.8,72.69,72.8,83500.0,35.5927,35.6368,35.5829,35.6368,83500.0
2006-12-01 12:50:00,72.79,72.97,72.77,72.97,76700.0,35.6319,35.72,35.6221,35.72,76700.0
2006-12-01 12:55:00,72.98,73.12,72.98,73.11,71300.0,35.7249,35.7934,35.7249,35.7885,71300.0
2006-12-01 13:00:00,73.12,73.12,72.71,72.72,109700.0,35.7934,35.7934,35.5927,35.5976,109700.0
2006-12-01 13:05:00,72.72,72.88,72.72,72.77,79400.0,35.5976,35.6759,35.5976,35.6221,79400.0
2006-12-01 13:10:00,72.77,72.95,72.75,72.93,64100.0,35.6221,35.7102,35.6123,35.7004,64100.0
2006-12-01 13:15:00,72.93,72.98,72.91,72.94,29100.0,35.7004,35.7249,35.6906,35.7053,29100.0
2006-12-01 13:20:00,72.95,72.99,72.76,72.79,63400.0,35.7102,35.7298,35.6172,35.6319,63400.0
2006-12-01 13:25:00,72.79,72.88,72.77,72.8,36600.0,35.6319,35.6759,35.6221,35.6368,36600.0
2006-12-01 13:30:00,72.78,72.82,72.76,72.76,42700.0,35.627,35.6466,35.6172,35.6172,42700.0
2006-12-01 13:35:00,72.76,72.77,72.57,72.76,82600.0,35.6172,35.6221,35.5242,35.6172,82600.0
2006-12-01 13:40:00,72.76,72.93,72.74,72.93,71800.0,35.6172,35.7004,35.6074,35.7004,71800.0
2006-12-01 13:45:00,72.92,73.02,72.88,73.02,83000.0,35.6955,35.7445,35.6759,35.7445,83000.0
2006-12-01 13:50:00,73.02,73.02,72.79,72.87,116700.0,35.7445,35.7445,35.6319,35.671,116700.0
2006-12-01 13:55:00,72.87,73.02,72.85,72.91,103600.0,35.671,35.7445,35.6613,35.6906,103600.0
2006-12-01 14:00:00,72.91,72.92,72.73,72.73,65200.0,35.6906,35.6955,35.6025,35.6025,65200.0
2006-12-01 14:05:00,72.73,72.84,72.51,72.83,116100.0,35.6025,35.6564,35.4948,35.6515,116100.0
2006-12-01 14:10:00,72.83,72.87,72.7,72.73,88900.0,35.6515,35.671,35.5878,35.6025,88900.0
2006-12-01 14:15:00,72.71,72.8,72.66,72.75,74500.0,35.5927,35.6368,35.5683,35.6123,74500.0
2006-12-01 14:20:00,72.75,72.88,72.7,72.74,71300.0,35.6123,35.6759,35.5878,35.6074,71300.0
2006-12-01 14:25:00,72.74,72.91,72.73,72.77,120900.0,35.6074,35.6906,35.6025,35.6221,120900.0
2006-12-01 14:30:00,72.77,72.89,72.66,72.69,84400.0,35.6221,35.6808,35.5683,35.5829,84400.0
2006-12-01 14:35:00,72.69,72.73,72.53,72.54,108400.0,35.5829,35.6025,35.5046,35.5095,108400.0
2006-12-01 14:40:00,72.56,72.59,72.42,72.46,130300.0,35.5193,35.534,35.4508,35.4703,130300.0
2006-12-01 14:45:00,72.45,72.73,72.45,72.6,78800.0,35.4655,35.6025,35.4655,35.5389,78800.0
2006-12-01 14:50:00,72.6,72.64,72.54,72.61,64900.0,35.5389,35.5585,35.5095,35.5438,64900.0
2006-12-01 14:55:00,72.61,72.65,72.58,72.64,66200.0,35.5438,35.5634,35.5291,35.5585,66200.0
2006-12-01 15:00:00,72.65,72.86,72.61,72.81,80400.0,35.5634,35.6662,35.5438,35.6417,80400.0
2006-12-01 15:05:00,72.81,72.92,72.78,72.89,92500.0,35.6417,35.6955,35.627,35.6808,92500.0
2006-12-01 15:10:00,72.89,72.9,72.79,72.83,62800.0,35.6808,35.6857,35.6319,35.6515,62800.0
2006-12-01 15:15:00,72.83,72.87,72.75,72.87,80100.0,35.6515,35.671,35.6123,35.671,80100.0
2006-12-01 15:20:00,72.87,72.92,72.83,72.9,81600.0,35.671,35.6955,35.6515,35.6857,81600.0
2006-12-01 15:25:00,72.91,72.96,72.91,72.94,108600.0,35.6906,35.7151,35.6906,35.7053,108600.0
2006-12-01 15:30:00,72.94,72.96,72.84,72.85,148000.0,35.7053,35.7151,35.6564,35.6613,148000.0
2006-12-01 15:35:00,72.85,72.96,72.84,72.95,161300.0,35.6613,35.7151,35.6564,35.7102,161300.0
2006-12-01 15:40:00,72.95,73.04,72.95,73.0,173900.0,35.7102,35.7543,35.7102,35.7347,173900.0
2006-12-01 15:45:00,73.0,73.09,72.92,72.94,156200.0,35.7347,35.7787,35.6955,35.7053,156200.0
2006-12-01 15:50:00,72.94,73.16,72.94,73.07,203500.0,35.7053,35.813,35.7053,35.769,203500.0
2006-12-01 15:55:00,73.05,73.1,72.95,73.08,297600.0,35.7592,35.7836,35.7102,35.7738,297600.0
2006-12-04 09:30:00,73.11,73.39,72.9,73.18,344300.0,35.7885,35.9256,35.6857,35.8228,344300.0
2006-12-04 09:35:00,73.19,73.24,73.09,73.12,169100.0,35.8277,35.8522,35.7787,35.7934,169100.0
2006-12-04 09:40:00,73.14,73.29,73.06,73.28,140600.0,35.8032,35.8766,35.7641,35.8718,140600.0
2006-12-04 09:45:00,73.28,73.44,73.08,73.1,195900.0,35.8718,35.9501,35.7738,35.7836,195900.0
2006-12-04 09:50:00,73.11,73.15,73.0,73.01,127900.0,35.7885,35.8081,35.7347,35.7396,127900.0
2006-12-04 09:55:00,73.0,73.13,72.9,73.04,294800.0,35.7347,35.7983,35.6857,35.7543,294800.0
2006-12-04 10:00:00,73.04,73.12,72.82,72.97,203300.0,35.7543,35.7934,35.6466,35.72,203300.0
2006-12-04 10:05:00,72.92,72.97,72.71,72.81,109300.0,35.6955,35.72,35.5927,35.6417,109300.0
2006-12-04 10:10:00,72.84,72.87,72.7,72.76,80200.0,35.6564,35.671,35.5878,35.6172,80200.0
2006-12-04 10:15:00,72.76,72.93,72.75,72.91,138700.0,35.6172,35.7004,35.6123,35.6906,138700.0
2006-12-04 10:20:00,72.91,73.0,72.82,72.99,168100.0,35.6906,35.7347,35.6466,35.7298,168100.0
2006-12-04 10:25:00,72.99,73.03,72.82,72.85,115800.0,35.7298,35.7494,35.6466,35.6613,115800.0
2006-12-04 10:30:00,72.86,72.99,72.85,72.92,102300.0,35.6662,35.7298,35.6613,35.6955,102300.0
2006-12-04 10:35:00,72.91,72.96,72.84,72.84,100100.0,35.6906,35.7151,35.6564,35.6564,100100.0
2006-12-04 10:40:00,72.84,73.0,72.84,72.99,107300.0,35.6564,35.7347,35.6564,35.7298,107300.0
2006-12-04 10:45:00,72.98,72.99,72.91,72.95,114400.0,35.7249,35.7298,35.6906,35.7102,114400.0
2006-12-04 10:50:00,72.92,72.94,72.84,72.9,55200.0,35.6955,35.7053,35.6564,35.6857,55200.0
2006-12-04 10:55:00,72.88,72.93,72.83,72.88,77000.0,35.6759,35.7004,35.6515,35.6759,77000.0
2006-12-04 11:00:00,72.88,72.89,72.81,72.87,65300.0,35.6759,35.6808,35.6417,35.671,65300.0
2006-12-04 11:05:00,72.87,73.0,72.85,73.0,97900.0,35.671,35.7347,35.6613,35.7347,97900.0
2006-12-04 11:10:00,73.0,73.12,72.92,73.07,97500.0,35.7347,35.7934,35.6955,35.769,97500.0
2006-12-04 11:15:00,73.07,73.24,73.07,73.2,113700.0,35.769,35.8522,35.769,35.8326,113700.0
2006-12-04 11:20:00,73.19,73.23,73.16,73.23,80400.0,35.8277,35.8473,35.813,35.8473,80400.0
2006-12-04 11:25:00,73.24,73.26,73.17,73.2,82500.0,35.8522,35.862,35.8179,35.8326,82500.0
2006-12-04 11:30:00,73.2,73.21,73.14,73.15,52800.0,35.8326,35.8375,35.8032,35.8081,52800.0
2006-12-04 11:35:00,73.14,73.16,73.06,73.15,83700.0,35.8032,35.813,35.7641,35.8081,83700.0
2006-12-04 11:40:00,73.15,73.17,73.01,73.04,85200.0,35.8081,35.8179,35.7396,35.7543,85200.0
2006-12-04 11:45:00,73.04,73.15,73.03,73.13,90600.0,35.7543,35.8081,35.7494,35.7983,90600.0
2006-12-04 11:50:00,73.14,73.24,73.13,73.18,81200.0,35.8032,35.8522,35.7983,35.8228,81200.0
2006-12-04 11:55:00,73.19,73.26,73.19,73.26,49100.0,35.8277,35.862,35.8277,35.862,49100.0
2006-12-04 12:00:00,73.26,73.28,73.23,73.26,43100.0,35.862,35.8718,35.8473,35.862,43100.0
2006-12-04 12:05:00,73.26,73.26,73.21,73.24,30400.0,35.862,35.862,35.8375,35.8522,30400.0
2006-12-04 12:10:00,73.24,73.24,73.2,73.21,31700.0,35.8522,35.8522,35.8326,35.8375,31700.0
2006-12-04 12:15:00,73.2,73.23,73.17,73.21,31000.0,35.8326,35.8473,35.8179,35.8375,31000.0
2006-12-04 12:20:00,73.2,73.21,73.05,73.07,128600.0,35.8326,35.8375,35.7592,35.769,128600.0
2006-12-04 12:25:00,73.07,73.14,73.05,73.06,88600.0,35.769,35.8032,35.7592,35.7641,88600.0
2006-12-04 12:30:00,73.06,73.19,73.05,73.18,128600.0,35.7641,35.8277,35.7592,35.8228,128600.0
2006-12-04 12:35:00,73.2,73.22,73.14,73.16,37700.0,35.8326,35.8424,35.8032,35.813,37700.0
2006-12-04 12:40:00,73.16,73.17,73.11,73.14,43800.0,35.813,35.8179,35.7885,35.8032,43800.0
2006-12-04 12:45:00,73.14,73.18,73.1,73.11,35500.0,35.8032,35.8228,35.7836,35.7885,35500.0
2006-12-04 12:50:00,73.11,73.12,73.07,73.07,37400.0,35.7885,35.7934,35.769,35.769,37400.0
2006-12-04 12:55:00,73.06,73.14,73.05,73.13,37800.0,35.7641,35.8032,35.7592,35.7983,37800.0
2006-12-04 13:00:00,73.12,73.12,73.02,73.11,66800.0,35.7934,35.7934,35.7445,35.7885,66800.0
2006-12-04 13:05:00,73.11,73.19,73.08,73.18,39200.0,35.7885,35.8277,35.7738,35.8228,39200.0
2006-12-04 13:10:00,73.18,73.18,73.11,73.12,37000.0,35.8228,35.8228,35.7885,35.7934,37000.0
2006-12-04 13:15:00,73.13,73.15,73.1,73.15,27500.0,35.7983,35.8081,35.7836,35.8081,27500.0
2006-12-04 13:20:00,73.14,73.15,73.05,73.14,105200.0,35.8032,35.8081,35.7592,35.8032,105200.0
2006-12-04 13:25:00,73.14,73.17,73.04,73.08,60400.0,35.8032,35.8179,35.7543,35.7738,60400.0
2006-12-04 13:30:00,73.07,73.21,73.06,73.17,85700.0,35.769,35.8375,35.7641,35.8179,85700.0
2006-12-04 13:35:00,73.17,73.24,73.14,73.14,43300.0,35.8179,35.8522,35.8032,35.8032,43300.0
2006-12-04 13:40:00,73.14,73.33,73.1,73.29,100500.0,35.8032,35.8962,35.7836,35.8766,100500.0
2006-12-04 13:45:00,73.29,73.36,73.29,73.36,77600.0,35.8766,35.9109,35.8766,35.9109,77600.0
2006-12-04 13:50:00,73.37,73.37,73.24,73.26,49300.0,35.9158,35.9158,35.8522,35.862,49300.0
2006-12-04 13:55:00,73.26,73.26,73.16,73.19,53700.0,35.862,35.862,35.813,35.8277,53700.0
2006-12-04 14:00:00,73.19,73.25,73.15,73.16,45100.0,35.8277,35.8571,35.8081,35.813,45100.0
2006-12-04 14:05:00,73.17,73.21,73.14,73.19,40600.0,35.8179,35.8375,35.8032,35.8277,40600.0
2006-12-04 14:10:00,73.2,73.28,73.2,73.22,34900.0,35.8326,35.8718,35.8326,35.8424,34900.0
2006-12-04 14:15:00,73.22,73.25,73.1,73.13,64100.0,35.8424,35.8571,35.7836,35.7983,64100.0
2006-12-04 14:20:00,73.12,73.19,73.12,73.17,36700.0,35.7934,35.8277,35.7934,35.8179,36700.0
2006-12-04 14:25:00,73.17,73.24,73.16,73.21,36600.0,35.8179,35.8522,35.813,35.8375,36600.0
2006-12-04 14:30:00,73.21,73.34,73.19,73.3,94700.0,35.8375,35.9011,35.8277,35.8815,94700.0
2006-12-04 14:35:00,73.3,73.3,73.25,73.26,26900.0,35.8815,35.8815,35.8571,35.862,26900.0
2006-12-04 14:40:00,73.26,73.35,73.21,73.29,57700.0,35.862,35.906,35.8375,35.8766,57700.0
2006-12-04 14:45:00,73.29,73.34,73.28,73.32,62000.0,35.8766,35.9011,35.8718,35.8913,62000.0
2006-12-04 14:50:00,73.3,73.39,73.3,73.39,64100.0,35.8815,35.9256,35.8815,35.9256,64100.0
2006-12-04 14:55:00,73.39,73.43,73.36,73.43,55000.0,35.9256,35.9452,35.9109,35.9452,55000.0
2006-12-04 15:00:00,73.43,73.43,73.35,73.38,61300.0,35.9452,35.9452,35.906,35.9207,61300.0
2006-12-04 15:05:00,73.37,73.38,73.32,73.33,50100.0,35.9158,35.9207,35.8913,35.8962,50100.0
2006-12-04 15:10:00,73.33,73.34,73.29,73.29,55800.0,35.8962,35.9011,35.8766,35.8766,55800.0
2006-12-04 15:15:00,73.3,73.39,73.3,73.36,77700.0,35.8815,35.9256,35.8815,35.9109,77700.0
2006-12-04 15:20:00,73.35,73.39,73.31,73.35,103000.0,35.906,35.9256,35.8864,35.906,103000.0
2006-12-04 15:25:00,73.36,73.39,73.32,73.34,61300.0,35.9109,35.9256,35.8913,35.9011,61300.0
2006-12-04 15:30:00,73.35,73.43,73.27,73.42,123700.0,35.906,35.9452,35.8669,35.9403,123700.0
2006-12-04 15:35:00,73.43,73.48,73.42,73.48,97200.0,35.9452,35.9697,35.9403,35.9697,97200.0
2006-12-04 15:40:00,73.47,73.54,73.47,73.53,147600.0,35.9648,35.999,35.9648,35.9941,147600.0
2006-12-04 15:45:00,73.53,73.54,73.43,73.43,82700.0,35.9941,35.999,35.9452,35.9452,82700.0
2006-12-04 15:50:00,73.43,73.45,73.37,73.44,156100.0,35.9452,35.955,35.9158,35.9501,156100.0
2006-12-04 15:55:00,73.44,73.48,73.36,73.45,189400.0,35.9501,35.9697,35.9109,35.955,189400.0
2006-12-05 09:30:00,73.66,74.0,73.6,73.88,315600.0,36.0578,36.2242,36.0284,36.1655,315600.0
2006-12-05 09:35:00,73.88,74.04,73.87,73.93,178100.0,36.1655,36.2438,36.1606,36.1899,178100.0
2006-12-05 09:40:00,73.92,73.93,73.54,73.7,217500.0,36.185,36.1899,35.999,36.0773,217500.0
2006-12-05 09:45:00,73.7,73.74,73.61,73.63,73700.0,36.0773,36.0969,36.0333,36.0431,73700.0
2006-12-05 09:50:00,73.63,73.79,73.61,73.71,167400.0,36.0431,36.1214,36.0333,36.0822,167400.0
2006-12-05 09:55:00,73.7,73.78,73.61,73.63,73400.0,36.0773,36.1165,36.0333,36.0431,73400.0
2006-12-05 10:00:00,73.63,73.98,73.63,73.94,140300.0,36.0431,36.2144,36.0431,36.1948,140300.0
2006-12-05 10:05:00,73.92,73.98,73.76,73.97,147600.0,36.185,36.2144,36.1067,36.2095,147600.0
2006-12-05 10:10:00,73.94,73.94,73.63,73.74,150600.0,36.1948,36.1948,36.0431,36.0969,150600.0
2006-12-05 10:15:00,73.76,73.8,73.62,73.64,113700.0,36.1067,36.1263,36.0382,36.048,113700.0
2006-12-05 10:20:00,73.63,73.63,73.39,73.43,162400.0,36.0431,36.0431,35.9256,35.9452,162400.0
2006-12-05 10:25:00,73.44,73.47,73.16,73.33,173200.0,35.9501,35.9648,35.813,35.8962,173200.0
2006-12-05 10:30:00,73.32,73.34,73.19,73.29,131000.0,35.8913,35.9011,35.8277,35.8766,131000.0
2006-12-05 10:35:00,73.31,73.44,73.22,73.34,154500.0,35.8864,35.9501,35.8424,35.9011,154500.0
2006-12-05 10:40:00,73.32,73.33,72.78,72.95,331400.0,35.8913,35.8962,35.627,35.7102,331400.0
2006-12-05 10:45:00,72.94,73.04,72.81,73.02,181400.0,35.7053,35.7543,35.6417,35.7445,181400.0
2006-12-05 10:50:00,73.04,73.24,73.01,73.2,211600.0,35.7543,35.8522,35.7396,35.8326,211600.0
2006-12-05 10:55:00,73.17,73.18,72.96,72.99,90200.0,35.8179,35.8228,35.7151,35.7298,90200.0
2006-12-05 11:00:00,72.99,73.18,72.98,73.11,118500.0,35.7298,35.8228,35.7249,35.7885,118500.0
2006-12-05 11:05:00,73.11,73.43,73.09,73.37,181500.0,35.7885,35.9452,35.7787,35.9158,181500.0
2006-12-05 11:10:00,73.37,73.41,73.15,73.3,148700.0,35.9158,35.9354,35.8081,35.8815,148700.0
2006-12-05 11:15:00,73.28,73.32,73.05,73.13,107500.0,35.8718,35.8913,35.7592,35.7983,107500.0
2006-12-05 11:20:00,73.14,73.28,73.14,73.28,72600.0,35.8032,35.8718,35.8032,35.8718,72600.0
2006-12-05 11:25:00,73.28,73.38,73.25,73.31,69000.0,35.8718,35.9207,35.8571,35.8864,69000.0
2006-12-05 11:30:00,73.3,73.3,73.15,73.15,46900.0,35.8815,35.8815,35.8081,35.8081,46900.0
2006-12-05 11:35:00,73.15,73.18,73.04,73.09,103600.0,35.8081,35.8228,35.7543,35.7787,103600.0
2006-12-05 11:40:00,73.09,73.2,73.08,73.16,59400.0,35.7787,35.8326,35.7738,35.813,59400.0
2006-12-05 11:45:00,73.17,73.21,73.15,73.18,68600.0,35.8179,35.8375,35.8081,35.8228,68600.0
2006-12-05 11:50:00,73.19,73.23,73.17,73.21,69100.0,35.8277,35.8473,35.8179,35.8375,69100.0
2006-12-05 11:55:00,73.2,73.2,73.06,73.06,52800.0,35.8326,35.8326,35.7641,35.7641,52800.0
2006-12-05 12:00:00,73.07,73.07,73.01,73.01,80700.0,35.769,35.769,35.7396,35.7396,80700.0
2006-12-05 12:05:00,73.0,73.19,72.93,73.16,139000.0,35.7347,35.8277,35.7004,35.813,139000.0
2006-12-05 12:10:00,73.16,73.22,73.13,73.22,39400.0,35.813,35.8424,35.7983,35.8424,39400.0
2006-12-05 12:15:00,73.22,73.23,73.18,73.21,39300.0,35.8424,35.8473,35.8228,35.8375,39300.0
2006-12-05 12:20:00,73.21,73.22,73.13,73.2,67100.0,35.8375,35.8424,35.7983,35.8326,67100.0
2006-12-05 12:25:00,73.22,73.3,73.15,73.3,60200.0,35.8424,35.8815,35.8081,35.8815,60200.0
2006-12-05 12:30:00,73.3,73.47,73.27,73.46,94200.0,35.8815,35.9648,35.8669,35.9599,94200.0
2006-12-05 12:35:00,73.46,73.46,73.36,73.36,52200.0,35.9599,35.9599,35.9109,35.9109,52200.0
2006-12-05 12:40:00,73.37,73.38,73.22,73.24,39500.0,35.9158,35.9207,35.8424,35.8522,39500.0
2006-12-05 12:45:00,73.24,73.32,73.17,73.24,64300.0,35.8522,35.8913,35.8179,35.8522,64300.0
2006-12-05 12:50:00,73.24,73.4,73.22,73.4,44800.0,35.8522,35.9305,35.8424,35.9305,44800.0
2006-12-05 12:55:00,73.4,73.5,73.36,73.5,78600.0,35.9305,35.9794,35.9109,35.9794,78600.0
2006-12-05 13:00:00,73.5,73.66,73.5,73.65,68200.0,35.9794,36.0578,35.9794,36.0529,68200.0
2006-12-05 13:05:00,73.64,73.75,73.56,73.56,117000.0,36.048,36.1018,36.0088,36.0088,117000.0
2006-12-05 13:10:00,73.58,73.61,73.48,73.58,108300.0,36.0186,36.0333,35.9697,36.0186,108300.0
2006-12-05 13:15:00,73.58,73.7,73.55,73.62,68800.0,36.0186,36.0773,36.0039,36.0382,68800.0
2006-12-05 13:20:00,73.62,73.65,73.48,73.51,78200.0,36.0382,36.0529,35.9697,35.9843,78200.0
2006-12-05 13:25:00,73.51,73.64,73.48,73.64,49400.0,35.9843,36.048,35.9697,36.048,49400.0
2006-12-05 13:30:00,73.64,73.64,73.52,73.54,41000.0,36.048,36.048,35.9892,35.999,41000.0
2006-12-05 13:35:00,73.54,73.63,73.52,73.59,34100.0,35.999,36.0431,35.9892,36.0235,34100.0
2006-12-05 13:40:00,73.59,73.68,73.57,73.64,26900.0,36.0235,36.0676,36.0137,36.048,26900.0
2006-12-05 13:45:00,73.64,73.74,73.62,73.65,36100.0,36.048,36.0969,36.0382,36.0529,36100.0
2006-12-05 13:50:00,73.62,73.7,73.52,73.55,63100.0,36.0382,36.0773,35.9892,36.0039,63100.0
2006-12-05 13:55:00,73.55,73.6,73.54,73.6,37300.0,36.0039,36.0284,35.999,36.0284,37300.0
2006-12-05 14:00:00,73.59,73.6,73.53,73.57,33600.0,36.0235,36.0284,35.9941,36.0137,33600.0
2006-12-05 14:05:00,73.57,73.65,73.55,73.65,47700.0,36.0137,36.0529,36.0039,36.0529,47700.0
2006-12-05 14:10:00,73.67,73.69,73.56,73.57,64300.0,36.0627,36.0725,36.0088,36.0137,64300.0
2006-12-05 14:15:00,73.56,73.69,73.54,73.69,77500.0,36.0088,36.0725,35.999,36.0725,77500.0
2006-12-05 14:20:00,73.68,73.78,73.68,73.75,59800.0,36.0676,36.1165,36.0676,36.1018,59800.0
2006-12-05 14:25:00,73.75,73.78,73.65,73.67,56100.0,36.1018,36.1165,36.0529,36.0627,56100.0
2006-12-05 14:30:00,73.67,73.75,73.65,73.71,57700.0,36.0627,36.1018,36.0529,36.0822,57700.0
2006-12-05 14:35:00,73.71,73.77,73.71,73.76,45600.0,36.0822,36.1116,36.0822,36.1067,45600.0
2006-12-05 14:40:00,73.77,73.95,73.72,73.94,102600.0,36.1116,36.1997,36.0871,36.1948,102600.0
2006-12-05 14:45:00,73.93,73.98,73.8,73.88,188400.0,36.1899,36.2144,36.1263,36.1655,188400.0
2006-12-05 14:50:00,73.88,74.15,73.87,74.14,198400.0,36.1655,36.2976,36.1606,36.2927,198400.0
2006-12-05 14:55:00,74.14,74.17,74.04,74.05,191000.0,36.2927,36.3074,36.2438,36.2487,191000.0
2006-12-05 15:00:00,74.05,74.06,73.98,74.0,90800.0,36.2487,36.2536,36.2144,36.2242,90800.0
2006-12-05 15:05:00,74.0,74.02,73.95,73.99,88600.0,36.2242,36.234,36.1997,36.2193,88600.0
2006-12-05 15:10:00,73.99,74.02,73.94,73.98,75200.0,36.2193,36.234,36.1948,36.2144,75200.0
2006-12-05 15:15:00,73.97,74.02,73.91,73.94,100300.0,36.2095,36.234,36.1801,36.1948,100300.0
2006-12-05 15:20:00,73.93,73.96,73.91,73.93,92200.0,36.1899,36.2046,36.1801,36.1899,92200.0
2006-12-05 15:25:00,73.93,74.02,73.91,74.02,103800.0,36.1899,36.234,36.1801,36.234,103800.0
2006-12-05 15:30:00,74.02,74.02,73.87,73.9,140400.0,36.234,36.234,36.1606,36.1753,140400.0
2006-12-05 15:35:00,73.9,73.94,73.87,73.9,116700.0,36.1753,36.1948,36.1606,36.1753,116700.0
2006-12-05 15:40:00,73.89,73.94,73.87,73.9,88700.0,36.1704,36.1948,36.1606,36.1753,88700.0
2006-12-05 15:45:00,73.89,73.91,73.87,73.9,84100.0,36.1704,36.1801,36.1606,36.1753,84100.0
2006-12-05 15:50:00,73.91,73.94,73.88,73.92,112400.0,36.1801,36.1948,36.1655,36.185,112400.0
2006-12-05 15:55:00,73.93,74.04,73.92,74.0,202000.0,36.1899,36.2438,36.185,36.2242,202000.0
2006-12-06 09:30:00,73.85,73.96,73.7,73.77,278300.0,36.1508,36.2046,36.0773,36.1116,278300.0
2006-12-06 09:35:00,73.83,73.99,73.76,73.89,117000.0,36.141,36.2193,36.1067,36.1704,117000.0
2006-12-06 09:40:00,73.89,74.09,73.86,73.93,209300.0,36.1704,36.2683,36.1557,36.1899,209300.0
2006-12-06 09:45:00,73.94,73.96,73.74,73.83,145500.0,36.1948,36.2046,36.0969,36.141,145500.0
2006-12-06 09:50:00,73.82,73.86,73.7,73.83,142300.0,36.1361,36.1557,36.0773,36.141,142300.0
2006-12-06 09:55:00,73.83,73.91,73.62,73.89,151200.0,36.141,36.1801,36.0382,36.1704,151200.0
2006-12-06 10:00:00,73.89,73.91,73.77,73.78,138500.0,36.1704,36.1801,36.1116,36.1165,138500.0
2006-12-06 10:05:00,73.78,73.85,73.74,73.77,143600.0,36.1165,36.1508,36.0969,36.1116,143600.0
2006-12-06 10:10:00,73.77,73.78,73.69,73.73,122000.0,36.1116,36.1165,36.0725,36.092,122000.0
2006-12-06 10:15:00,73.73,73.79,73.71,73.77,124400.0,36.092,36.1214,36.0822,36.1116,124400.0
2006-12-06 10:20:00,73.77,73.87,73.75,73.79,143000.0,36.1116,36.1606,36.1018,36.1214,143000.0
2006-12-06 10:25:00,73.8,73.92,73.76,73.92,83700.0,36.1263,36.185,36.1067,36.185,83700.0
2006-12-06 10:30:00,73.93,74.41,73.88,74.33,402800.0,36.1899,36.4249,36.1655,36.3857,402800.0
2006-12-06 10:35:00,74.34,74.37,74.04,74.04,185900.0,36.3906,36.4053,36.2438,36.2438,185900.0
2006-12-06 10:40:00,74.04,74.17,73.84,74.15,227600.0,36.2438,36.3074,36.1459,36.2976,227600.0
2006-12-06 10:45:00,74.15,74.25,74.06,74.18,183700.0,36.2976,36.3466,36.2536,36.3123,183700.0
2006-12-06 10:50:00,74.16,74.17,73.77,74.06,203100.0,36.3025,36.3074,36.1116,36.2536,203100.0
2006-12-06 10:55:00,74.06,74.14,73.88,74.08,157100.0,36.2536,36.2927,36.1655,36.2634,157100.0
2006-12-06 11:00:00,74.08,74.15,73.9,73.96,102900.0,36.2634,36.2976,36.1753,36.2046,102900.0
2006-12-06 11:05:00,73.97,74.03,73.75,74.01,152500.0,36.2095,36.2389,36.1018,36.2291,152500.0
2006-12-06 11:10:00,74.0,74.18,73.66,73.88,262300.0,36.2242,36.3123,36.0578,36.1655,262300.0
2006-12-06 11:15:00,73.88,74.0,73.88,73.95,155300.0,36.1655,36.2242,36.1655,36.1997,155300.0
2006-12-06 11:20:00,73.94,74.04,73.9,74.03,187900.0,36.1948,36.2438,36.1753,36.2389,187900.0
2006-12-06 11:25:00,74.02,74.11,73.92,73.93,150000.0,36.234,36.278,36.185,36.1899,150000.0
2006-12-06 11:30:00,73.92,73.97,73.89,73.91,55200.0,36.185,36.2095,36.1704,36.1801,55200.0
2006-12-06 11:35:00,73.9,74.06,73.84,74.06,127000.0,36.1753,36.2536,36.1459,36.2536,127000.0
2006-12-06 11:40:00,74.06,74.1,74.0,74.05,93700.0,36.2536,36.2732,36.2242,36.2487,93700.0
2006-12-06 11:45:00,74.04,74.08,73.99,74.08,87000.0,36.2438,36.2634,36.2193,36.2634,87000.0
2006-12-06 11:50:00,74.06,74.23,74.02,74.21,123000.0,36.2536,36.3368,36.234,36.327,123000.0
2006-12-06 11:55:00,74.21,74.24,74.13,74.18,101700.0,36.327,36.3417,36.2878,36.3123,101700.0
2006-12-06 12:00:00,74.17,74.18,74.08,74.11,105100.0,36.3074,36.3123,36.2634,36.278,105100.0
2006-12-06 12:05:00,74.11,74.17,74.1,74.16,85700.0,36.278,36.3074,36.2732,36.3025,85700.0
2006-12-06 12:10:00,74.16,74.23,74.06,74.17,78300.0,36.3025,36.3368,36.2536,36.3074,78300.0
2006-12-06 12:15:00,74.17,74.25,74.16,74.25,71700.0,36.3074,36.3466,36.3025,36.3466,71700.0
2006-12-06 12:20:00,74.24,74.24,74.14,74.15,49000.0,36.3417,36.3417,36.2927,36.2976,49000.0
2006-12-06 12:25:00,74.14,74.16,74.11,74.12,42100.0,36.2927,36.3025,36.278,36.2829,42100.0
2006-12-06 12:30:00,74.12,74.12,74.0,74.0,36900.0,36.2829,36.2829,36.2242,36.2242,36900.0
2006-12-06 12:35:00,74.0,74.08,74.0,74.06,49000.0,36.2242,36.2634,36.2242,36.2536,49000.0
2006-12-06 12:40:00,74.05,74.12,74.02,74.11,47800.0,36.2487,36.2829,36.234,36.278,47800.0
2006-12-06 12:45:00,74.11,74.15,74.06,74.14,44800.0,36.278,36.2976,36.2536,36.2927,44800.0
2006-12-06 12:50:00,74.15,74.28,74.09,74.13,82100.0,36.2976,36.3613,36.2683,36.2878,82100.0
2006-12-06 12:55:00,74.14,74.21,74.13,74.15,76300.0,36.2927,36.327,36.2878,36.2976,76300.0
2006-12-06 13:00:00,74.15,74.29,74.12,74.27,109900.0,36.2976,36.3662,36.2829,36.3564,109900.0
2006-12-06 13:05:00,74.27,74.28,74.17,74.2,53100.0,36.3564,36.3613,36.3074,36.3221,53100.0
2006-12-06 13:10:00,74.2,74.2,74.12,74.18,91400.0,36.3221,36.3221,36.2829,36.3123,91400.0
2006-12-06 13:15:00,74.18,74.18,74.05,74.12,60000.0,36.3123,36.3123,36.2487,36.2829,60000.0
2006-12-06 13:20:00,74.12,74.17,74.1,74.12,33000.0,36.2829,36.3074,36.2732,36.2829,33000.0
2006-12-06 13:25:00,74.12,74.14,74.01,74.02,44200.0,36.2829,36.2927,36.2291,36.234,44200.0
2006-12-06 13:30:00,74.02,74.08,74.0,74.0,73600.0,36.234,36.2634,36.2242,36.2242,73600.0
2006-12-06 13:35:00,73.99,74.0,73.8,73.85,103800.0,36.2193,36.2242,36.1263,36.1508,103800.0
2006-12-06 13:40:00,73.85,73.87,73.73,73.87,89200.0,36.1508,36.1606,36.092,36.1606,89200.0
2006-12-06 13:45:00,73.87,73.9,73.75,73.84,126000.0,36.1606,36.1753,36.1018,36.1459,126000.0
2006-12-06 13:50:00,73.84,73.92,73.77,73.79,74500.0,36.1459,36.185,36.1116,36.1214,74500.0
2006-12-06 13:55:00,73.78,73.93,73.75,73.89,81800.0,36.1165,36.1899,36.1018,36.1704,81800.0
2006-12-06 14:00:00,73.9,74.0,73.83,73.93,54200.0,36.1753,36.2242,36.141,36.1899,54200.0
2006-12-06 14:05:00,73.94,73.94,73.82,73.85,49000.0,36.1948,36.1948,36.1361,36.1508,49000.0
2006-12-06 14:10:00,73.85,73.92,73.85,73.92,39700.0,36.1508,36.185,36.1508,36.185,39700.0
2006-12-06 14:15:00,73.91,73.91,73.77,73.88,63200.0,36.1801,36.1801,36.1116,36.1655,63200.0
2006-12-06 14:20:00,73.89,73.89,73.77,73.8,51600.0,36.1704,36.1704,36.1116,36.1263,51600.0
2006-12-06 14:25:00,73.81,73.84,73.53,73.6,184500.0,36.1312,36.1459,35.9941,36.0284,184500.0
2006-12-06 14:30:00,73.6,73.7,73.52,73.68,94400.0,36.0284,36.0773,35.9892,36.0676,94400.0
2006-12-06 14:35:00,73.68,73.73,73.6,73.6,120700.0,36.0676,36.092,36.0284,36.0284,120700.0
2006-12-06 14:40:00,73.6,73.72,73.56,73.72,110000.0,36.0284,36.0871,36.0088,36.0871,110000.0
2006-12-06 14:45:00,73.72,73.83,73.72,73.83,117100.0,36.0871,36.141,36.0871,36.141,117100.0
2006-12-06 14:50:00,73.82,73.89,73.78,73.83,125200.0,36.1361,36.1704,36.1165,36.141,125200.0
2006-12-06 14:55:00,73.83,73.92,73.83,73.91,67100.0,36.141,36.185,36.141,36.1801,67100.0
2006-12-06 15:00:00,73.9,73.92,73.82,73.92,99000.0,36.1753,36.185,36.1361,36.185,99000.0
2006-12-06 15:05:00,73.92,74.0,73.9,73.9,95000.0,36.185,36.2242,36.1753,36.1753,95000.0
2006-12-06 15:10:00,73.9,73.9,73.78,73.83,113900.0,36.1753,36.1753,36.1165,36.141,113900.0
2006-12-06 15:15:00,73.82,73.84,73.72,73.73,117800.0,36.1361,36.1459,36.0871,36.092,117800.0
2006-12-06 15:20:00,73.73,73.73,73.54,73.54,133600.0,36.092,36.092,35.999,35.999,133600.0
2006-12-06 15:25:00,73.55,73.65,73.5,73.54,93800.0,36.0039,36.0529,35.9794,35.999,93800.0
2006-12-06 15:30:00,73.54,73.64,73.5,73.64,110100.0,35.999,36.048,35.9794,36.048,110100.0
2006-12-06 15:35:00,73.64,73.8,73.63,73.79,181500.0,36.048,36.1263,36.0431,36.1214,181500.0
2006-12-06 15:40:00,73.79,73.82,73.73,73.75,145400.0,36.1214,36.1361,36.092,36.1018,145400.0
2006-12-06 15:45:00,73.75,73.78,73.6,73.61,154000.0,36.1018,36.1165,36.0284,36.0333,154000.0
2006-12-06 15:50:00,73.6,73.64,73.52,73.59,189600.0,36.0284,36.048,35.9892,36.0235,189600.0
2006-12-06 15:55:00,73.58,73.68,73.53,73.56,159800.0,36.0186,36.0676,35.9941,36.0088,159800.0
2006-12-07 09:30:00,73.66,73.89,73.64,73.85,204800.0,36.0578,36.1704,36.048,36.1508,204800.0
2006-12-07 09:35:00,73.89,73.95,73.33,73.4,271700.0,36.1704,36.1997,35.8962,35.9305,271700.0
2006-12-07 09:40:00,73.41,73.55,73.33,73.42,158900.0,35.9354,36.0039,35.8962,35.9403,158900.0
2006-12-07 09:45:00,73.43,73.64,73.42,73.54,82200.0,35.9452,36.048,35.9403,35.999,82200.0
2006-12-07 09:50:00,73.54,73.69,73.54,73.65,93800.0,35.999,36.0725,35.999,36.0529,93800.0
2006-12-07 09:55:00,73.65,73.72,73.55,73.68,53500.0,36.0529,36.0871,36.0039,36.0676,53500.0
2006-12-07 10:00:00,73.73,73.77,73.42,73.47,90700.0,36.092,36.1116,35.9403,35.9648,90700.0
2006-12-07 10:05:00,73.47,73.53,73.39,73.42,80300.0,35.9648,35.9941,35.9256,35.9403,80300.0
2006-12-07 10:10:00,73.41,73.59,73.27,73.31,102400.0,35.9354,36.0235,35.8669,35.8864,102400.0
2006-12-07 10:15:00,73.32,73.36,73.24,73.29,107100.0,35.8913,35.9109,35.8522,35.8766,107100.0
2006-12-07 10:20:00,73.31,73.39,73.3,73.31,64500.0,35.8864,35.9256,35.8815,35.8864,64500.0
2006-12-07 10:25:00,73.31,73.45,73.25,73.41,64200.0,35.8864,35.955,35.8571,35.9354,64200.0
2006-12-07 10:30:00,73.41,73.43,73.21,73.41,108700.0,35.9354,35.9452,35.8375,35.9354,108700.0
2006-12-07 10:35:00,73.41,73.47,73.31,73.36,94000.0,35.9354,35.9648,35.8864,35.9109,94000.0
2006-12-07 10:40:00,73.34,73.42,73.1,73.21,130000.0,35.9011,35.9403,35.7836,35.8375,130000.0
2006-12-07 10:45:00,73.21,73.22,73.05,73.14,129400.0,35.8375,35.8424,35.7592,35.8032,129400.0
2006-12-07 10:50:00,73.13,73.46,73.13,73.32,119500.0,35.7983,35.9599,35.7983,35.8913,119500.0
2006-12-07 10:55:00,73.33,73.45,73.22,73.28,94700.0,35.8962,35.955,35.8424,35.8718,94700.0
2006-12-07 11:00:00,73.28,73.52,73.26,73.51,148700.0,35.8718,35.9892,35.862,35.9843,148700.0
2006-12-07 11:05:00,73.49,73.75,73.49,73.59,151800.0,35.9745,36.1018,35.9745,36.0235,151800.0
2006-12-07 11:10:00,73.6,73.68,73.55,73.66,115400.0,36.0284,36.0676,36.0039,36.0578,115400.0
2006-12-07 11:15:00,73.66,73.86,73.55,73.72,115000.0,36.0578,36.1557,36.0039,36.0871,115000.0
2006-12-07 11:20:00,73.73,73.83,73.57,73.59,79700.0,36.092,36.141,36.0137,36.0235,79700.0
2006-12-07 11:25:00,73.61,73.62,73.37,73.44,89300.0,36.0333,36.0382,35.9158,35.9501,89300.0
2006-12-07 11:30:00,73.44,73.62,73.39,73.53,65400.0,35.9501,36.0382,35.9256,35.9941,65400.0
2006-12-07 11:35:00,73.53,73.57,73.47,73.5,42100.0,35.9941,36.0137,35.9648,35.9794,42100.0
2006-12-07 11:40:00,73.51,73.51,73.27,73.32,71100.0,35.9843,35.9843,35.8669,35.8913,71100.0
2006-12-07 11:45:00,73.32,73.61,73.27,73.56,49500.0,35.8913,36.0333,35.8669,36.0088,49500.0
2006-12-07 11:50:00,73.57,73.71,73.57,73.63,62200.0,36.0137,36.0822,36.0137,36.0431,62200.0
2006-12-07 11:55:00,73.64,73.85,73.64,73.73,59500.0,36.048,36.1508,36.048,36.092,59500.0
2006-12-07 12:00:00,73.74,73.77,73.68,73.68,29900.0,36.0969,36.1116,36.0676,36.0676,29900.0
2006-12-07 12:05:00,73.66,73.73,73.65,73.72,44300.0,36.0578,36.092,36.0529,36.0871,44300.0
2006-12-07 12:10:00,73.72,73.78,73.66,73.76,93200.0,36.0871,36.1165,36.0578,36.1067,93200.0
2006-12-07 12:15:00,73.76,73.77,73.62,73.64,38700.0,36.1067,36.1116,36.0382,36.048,38700.0
2006-12-07 12:20:00,73.64,73.75,73.63,73.75,26200.0,36.048,36.1018,36.0431,36.1018,26200.0
2006-12-07 12:25:00,73.74,73.74,73.56,73.59,68900.0,36.0969,36.0969,36.0088,36.0235,68900.0
2006-12-07 12:30:00,73.56,73.6,73.53,73.54,42000.0,36.0088,36.0284,35.9941,35.999,42000.0
2006-12-07 12:35:00,73.53,73.69,73.52,73.65,47900.0,35.9941,36.0725,35.9892,36.0529,47900.0
2006-12-07 12:40:00,73.65,73.68,73.5,73.55,47500.0,36.0529,36.0676,35.9794,36.0039,47500.0
2006-12-07 12:45:00,73.55,73.56,73.5,73.55,30900.0,36.0039,36.0088,35.9794,36.0039,30900.0
2006-12-07 12:50:00,73.55,73.76,73.55,73.61,56000.0,36.0039,36.1067,36.0039,36.0333,56000.0
2006-12-07 12:55:00,73.62,73.72,73.62,73.71,18100.0,36.0382,36.0871,36.0382,36.0822,18100.0
2006-12-07 13:00:00,73.71,73.72,73.68,73.7,29800.0,36.0822,36.0871,36.0676,36.0773,29800.0
2006-12-07 13:05:00,73.7,73.79,73.69,73.75,49500.0,36.0773,36.1214,36.0725,36.1018,49500.0
2006-12-07 13:10:00,73.75,73.8,73.75,73.78,35400.0,36.1018,36.1263,36.1018,36.1165,35400.0
2006-12-07 13:15:00,73.78,73.79,73.76,73.77,26700.0,36.1165,36.1214,36.1067,36.1116,26700.0
2006-12-07 13:20:00,73.77,73.93,73.75,73.93,65500.0,36.1116,36.1899,36.1018,36.1899,65500.0
2006-12-07 13:25:00,73.93,73.98,73.91,73.97,82100.0,36.1899,36.2144,36.1801,36.2095,82100.0
2006-12-07 13:30:00,73.95,74.0,73.93,73.98,56300.0,36.1997,36.2242,36.1899,36.2144,56300.0
2006-12-07 13:35:00,73.97,74.0,73.91,73.97,44600.0,36.2095,36.2242,36.1801,36.2095,44600.0
2006-12-07 13:40:00,73.96,73.96,73.85,73.94,37000.0,36.2046,36.2046,36.1508,36.1948,37000.0
2006-12-07 13:45:00,73.93,73.95,73.88,73.92,33700.0,36.1899,36.1997,36.1655,36.185,33700.0
2006-12-07 13:50:00,73.92,73.93,73.85,73.86,28400.0,36.185,36.1899,36.1508,36.1557,28400.0
2006-12-07 13:55:00,73.86,73.91,73.82,73.86,59800.0,36.1557,36.1801,36.1361,36.1557,59800.0
2006-12-07 14:00:00,73.86,73.88,73.71,73.73,87500.0,36.1557,36.1655,36.0822,36.092,87500.0
2006-12-07 14:05:00,73.72,73.78,73.58,73.66,80300.0,36.0871,36.1165,36.0186,36.0578,80300.0
2006-12-07 14:10:00,73.66,73.76,73.56,73.72,85600.0,36.0578,36.1067,36.0088,36.0871,85600.0
2006-12-07 14:15:00,73.72,73.77,73.58,73.58,42600.0,36.0871,36.1116,36.0186,36.0186,42600.0
2006-12-07 14:20:00,73.59,73.73,73.59,73.71,49300.0,36.0235,36.092,36.0235,36.0822,49300.0
2006-12-07 14:25:00,73.7,73.7,73.56,73.69,59100.0,36.0773,36.0773,36.0088,36.0725,59100.0
2006-12-07 14:30:00,73.69,73.73,73.64,73.64,36800.0,36.0725,36.092,36.048,36.048,36800.0
2006-12-07 14:35:00,73.66,73.74,73.64,73.74,40800.0,36.0578,36.0969,36.048,36.0969,40800.0
2006-12-07 14:40:00,73.73,73.75,73.65,73.73,54300.0,36.092,36.1018,36.0529,36.092,54300.0
2006-12-07 14:45:00,73.75,73.84,73.68,73.69,78600.0,36.1018,36.1459,36.0676,36.0725,78600.0
2006-12-07 14:50:00,73.68,73.74,73.63,73.7,56200.0,36.0676,36.0969,36.0431,36.0773,56200.0
2006-12-07 14:55:00,73.7,73.74,73.62,73.63,58200.0,36.0773,36.0969,36.0382,36.0431,58200.0
2006-12-07 15:00:00,73.63,73.68,73.58,73.61,78000.0,36.0431,36.0676,36.0186,36.0333,78000.0
2006-12-07 15:05:00,73.61,73.74,73.6,73.73,70400.0,36.0333,36.0969,36.0284,36.092,70400.0
2006-12-07 15:10:00,73.73,73.74,73.65,73.66,53200.0,36.092,36.0969,36.0529,36.0578,53200.0
2006-12-07 15:15:00,73.65,73.74,73.64,73.69,46500.0,36.0529,36.0969,36.048,36.0725,46500.0
2006-12-07 15:20:00,73.69,73.74,73.68,73.68,86400.0,36.0725,36.0969,36.0676,36.0676,86400.0
2006-12-07 15:25:00,73.68,73.74,73.62,73.65,103000.0,36.0676,36.0969,36.0382,36.0529,103000.0
2006-12-07 15:30:00,73.64,73.68,73.61,73.66,82000.0,36.048,36.0676,36.0333,36.0578,82000.0
2006-12-07 15:35:00,73.66,73.67,73.49,73.5,143700.0,36.0578,36.0627,35.9745,35.9794,143700.0
2006-12-07 15:40:00,73.51,73.58,73.5,73.56,141800.0,35.9843,36.0186,35.9794,36.0088,141800.0
2006-12-07 15:45:00,73.55,73.55,73.41,73.48,119100.0,36.0039,36.0039,35.9354,35.9697,119100.0
2006-12-07 15:50:00,73.47,73.48,73.38,73.43,129000.0,35.9648,35.9697,35.9207,35.9452,129000.0
2006-12-07 15:55:00,73.43,73.44,73.33,73.37,186700.0,35.9452,35.9501,35.8962,35.9158,186700.0
2006-12-08 09:30:00,73.62,74.0,73.62,73.94,252200.0,36.0382,36.2242,36.0382,36.1948,252200.0
2006-12-08 09:35:00,73.95,74.0,73.7,73.74,216000.0,36.1997,36.2242,36.0773,36.0969,216000.0
2006-12-08 09:40:00,73.76,73.88,73.67,73.72,200700.0,36.1067,36.1655,36.0627,36.0871,200700.0
2006-12-08 09:45:00,73.72,73.79,73.27,73.55,281600.0,36.0871,36.1214,35.8669,36.0039,281600.0
2006-12-08 09:50:00,73.53,73.65,73.38,73.54,241800.0,35.9941,36.0529,35.9207,35.999,241800.0
2006-12-08 09:55:00,73.54,73.71,73.54,73.6,107400.0,35.999,36.0822,35.999,36.0284,107400.0
2006-12-08 10:00:00,73.6,73.64,73.39,73.44,102700.0,36.0284,36.048,35.9256,35.9501,102700.0
2006-12-08 10:05:00,73.41,73.52,73.33,73.33,85600.0,35.9354,35.9892,35.8962,35.8962,85600.0
2006-12-08 10:10:00,73.33,73.41,73.18,73.34,139100.0,35.8962,35.9354,35.8228,35.9011,139100.0
2006-12-08 10:15:00,73.34,73.5,73.25,73.27,112400.0,35.9011,35.9794,35.8571,35.8669,112400.0
2006-12-08 10:20:00,73.27,73.39,73.17,73.39,131700.0,35.8669,35.9256,35.8179,35.9256,131700.0
2006-12-08 10:25:00,73.39,73.48,73.22,73.27,111000.0,35.9256,35.9697,35.8424,35.8669,111000.0
2006-12-08 10:30:00,73.28,73.32,73.17,73.2,181100.0,35.8718,35.8913,35.8179,35.8326,181100.0
2006-12-08 10:35:00,73.2,73.38,73.18,73.28,86500.0,35.8326,35.9207,35.8228,35.8718,86500.0
2006-12-08 10:40:00,73.3,73.45,73.28,73.41,70400.0,35.8815,35.955,35.8718,35.9354,70400.0
2006-12-08 10:45:00,73.44,73.45,73.34,73.41,78600.0,35.9501,35.955,35.9011,35.9354,78600.0
2006-12-08 10:50:00,73.41,73.45,73.34,73.39,73100.0,35.9354,35.955,35.9011,35.9256,73100.0
2006-12-08 10:55:00,73.39,73.44,73.24,73.3,69100.0,35.9256,35.9501,35.8522,35.8815,69100.0
2006-12-08 11:00:00,73.3,73.45,73.28,73.42,92800.0,35.8815,35.955,35.8718,35.9403,92800.0
2006-12-08 11:05:00,73.42,73.45,73.34,73.39,79300.0,35.9403,35.955,35.9011,35.9256,79300.0
2006-12-08 11:10:00,73.37,73.45,73.37,73.43,43900.0,35.9158,35.955,35.9158,35.9452,43900.0
2006-12-08 11:15:00,73.43,73.57,73.4,73.45,127700.0,35.9452,36.0137,35.9305,35.955,127700.0
2006-12-08 11:20:00,73.46,73.5,73.39,73.4,70900.0,35.9599,35.9794,35.9256,35.9305,70900.0
2006-12-08 11:25:00,73.41,73.5,73.4,73.44,40200.0,35.9354,35.9794,35.9305,35.9501,40200.0
2006-12-08 11:30:00,73.44,73.58,73.39,73.41,62300.0,35.9501,36.0186,35.9256,35.9354,62300.0
2006-12-08 11:35:00,73.4,73.41,73.21,73.34,119400.0,35.9305,35.9354,35.8375,35.9011,119400.0
2006-12-08 11:40:00,73.33,73.36,73.2,73.21,50300.0,35.8962,35.9109,35.8326,35.8375,50300.0
2006-12-08 11:45:00,73.21,73.26,73.13,73.21,103700.0,35.8375,35.862,35.7983,35.8375,103700.0
2006-12-08 11:50:00,73.21,73.27,73.17,73.19,51100.0,35.8375,35.8669,35.8179,35.8277,51100.0
2006-12-08 11:55:00,73.2,73.24,73.15,73.15,33700.0,35.8326,35.8522,35.8081,35.8081,33700.0
2006-12-08 12:00:00,73.16,73.3,73.15,73.29,40500.0,35.813,35.8815,35.8081,35.8766,40500.0
2006-12-08 12:05:00,73.29,73.3,73.25,73.27,24600.0,35.8766,35.8815,35.8571,35.8669,24600.0
2006-12-08 12:10:00,73.27,73.42,73.26,73.34,47500.0,35.8669,35.9403,35.862,35.9011,47500.0
2006-12-08 12:15:00,73.35,73.44,73.25,73.32,44700.0,35.906,35.9501,35.8571,35.8913,44700.0
2006-12-08 12:20:00,73.32,73.44,73.32,73.42,26300.0,35.8913,35.9501,35.8913,35.9403,26300.0
2006-12-08 12:25:00,73.42,73.45,73.37,73.4,30800.0,35.9403,35.955,35.9158,35.9305,30800.0
2006-12-08 12:30:00,73.39,73.42,73.33,73.33,25600.0,35.9256,35.9403,35.8962,35.8962,25600.0
2006-12-08 12:35:00,73.32,73.36,73.24,73.33,56100.0,35.8913,35.9109,35.8522,35.8962,56100.0
2006-12-08 12:40:00,73.33,73.35,73.26,73.31,38900.0,35.8962,35.906,35.862,35.8864,38900.0
2006-12-08 12:45:00,73.31,73.34,73.3,73.33,52400.0,35.8864,35.9011,35.8815,35.8962,52400.0
2006-12-08 12:50:00,73.33,73.39,73.32,73.36,43600.0,35.8962,35.9256,35.8913,35.9109,43600.0
2006-12-08 12:55:00,73.36,73.43,73.33,73.4,58200.0,35.9109,35.9452,35.8962,35.9305,58200.0
2006-12-08 13:00:00,73.39,73.39,73.31,73.33,45900.0,35.9256,35.9256,35.8864,35.8962,45900.0
2006-12-08 13:05:00,73.32,73.35,73.28,73.28,45300.0,35.8913,35.906,35.8718,35.8718,45300.0
2006-12-08 13:10:00,73.27,73.27,73.16,73.21,74500.0,35.8669,35.8669,35.813,35.8375,74500.0
2006-12-08 13:15:00,73.21,73.36,73.2,73.34,45500.0,35.8375,35.9109,35.8326,35.9011,45500.0
2006-12-08 13:20:00,73.32,73.33,73.21,73.21,36200.0,35.8913,35.8962,35.8375,35.8375,36200.0
2006-12-08 13:25:00,73.2,73.24,73.15,73.17,81300.0,35.8326,35.8522,35.8081,35.8179,81300.0
2006-12-08 13:30:00,73.17,73.26,73.17,73.2,77600.0,35.8179,35.862,35.8179,35.8326,77600.0
2006-12-08 13:35:00,73.2,73.21,73.08,73.09,93500.0,35.8326,35.8375,35.7738,35.7787,93500.0
2006-12-08 13:40:00,73.1,73.1,72.89,73.0,136900.0,35.7836,35.7836,35.6808,35.7347,136900.0
2006-12-08 13:45:00,72.99,73.12,72.93,73.03,163600.0,35.7298,35.7934,35.7004,35.7494,163600.0
2006-12-08 13:50:00,73.03,73.11,72.99,73.08,68200.0,35.7494,35.7885,35.7298,35.7738,68200.0
2006-12-08 13:55:00,73.08,73.1,72.92,72.98,62500.0,35.7738,35.7836,35.6955,35.7249,62500.0
2006-12-08 14:00:00,72.99,73.09,72.96,73.08,60900.0,35.7298,35.7787,35.7151,35.7738,60900.0
2006-12-08 14:05:00,73.08,73.11,72.96,73.03,72500.0,35.7738,35.7885,35.7151,35.7494,72500.0
2006-12-08 14:10:00,73.02,73.04,72.98,73.0,47400.0,35.7445,35.7543,35.7249,35.7347,47400.0
2006-12-08 14:15:00,73.0,73.06,72.94,72.97,77600.0,35.7347,35.7641,35.7053,35.72,77600.0
2006-12-08 14:20:00,72.97,73.04,72.9,72.97,84100.0,35.72,35.7543,35.6857,35.72,84100.0
2006-12-08 14:25:00,72.98,73.01,72.8,72.84,97900.0,35.7249,35.7396,35.6368,35.6564,97900.0
2006-12-08 14:30:00,72.84,72.98,72.84,72.97,39400.0,35.6564,35.7249,35.6564,35.72,39400.0
2006-12-08 14:35:00,72.97,72.99,72.9,72.94,36900.0,35.72,35.7298,35.6857,35.7053,36900.0
2006-12-08 14:40:00,72.92,73.06,72.92,73.02,59800.0,35.6955,35.7641,35.6955,35.7445,59800.0
2006-12-08 14:45:00,73.02,73.08,73.0,73.01,42700.0,35.7445,35.7738,35.7347,35.7396,42700.0
2006-12-08 14:50:00,73.01,73.18,72.95,73.08,64100.0,35.7396,35.8228,35.7102,35.7738,64100.0
2006-12-08 14:55:00,73.07,73.13,73.02,73.04,56300.0,35.769,35.7983,35.7445,35.7543,56300.0
2006-12-08 15:00:00,73.03,73.05,73.02,73.05,31400.0,35.7494,35.7592,35.7445,35.7592,31400.0
2006-12-08 15:05:00,73.03,73.11,73.02,73.07,57900.0,35.7494,35.7885,35.7445,35.769,57900.0
2006-12-08 15:10:00,73.07,73.09,73.02,73.05,33700.0,35.769,35.7787,35.7445,35.7592,33700.0
2006-12-08 15:15:00,73.05,73.08,73.04,73.05,42900.0,35.7592,35.7738,35.7543,35.7592,42900.0
2006-12-08 15:20:00,73.06,73.14,73.05,73.1,37800.0,35.7641,35.8032,35.7592,35.7836,37800.0
2006-12-08 15:25:00,73.1,73.11,72.97,73.0,90900.0,35.7836,35.7885,35.72,35.7347,90900.0
2006-12-08 15:30:00,73.0,73.03,72.98,72.99,56500.0,35.7347,35.7494,35.7249,35.7298,56500.0
2006-12-08 15:35:00,72.99,73.0,72.97,72.98,72500.0,35.7298,35.7347,35.72,35.7249,72500.0
2006-12-08 15:40:00,72.99,73.0,72.98,72.98,122400.0,35.7298,35.7347,35.7249,35.7249,122400.0
2006-12-08 15:45:00,72.99,72.99,72.77,72.79,223000.0,35.7298,35.7298,35.6221,35.6319,223000.0
2006-12-08 15:50:00,72.78,72.89,72.78,72.85,192900.0,35.627,35.6808,35.627,35.6613,192900.0
2006-12-08 15:55:00,72.84,72.85,72.77,72.77,171800.0,35.6564,35.6613,35.6221,35.6221,171800.0
2006-12-11 09:30:00,72.83,72.83,72.66,72.75,407800.0,35.6515,35.6515,35.5683,35.6123,407800.0
2006-12-11 09:35:00,72.76,72.92,72.74,72.79,165900.0,35.6172,35.6955,35.6074,35.6319,165900.0
2006-12-11 09:40:00,72.78,72.83,72.7,72.78,148000.0,35.627,35.6515,35.5878,35.627,148000.0
2006-12-11 09:45:00,72.77,73.04,72.74,72.77,287300.0,35.6221,35.7543,35.6074,35.6221,287300.0
2006-12-11 09:50:00,72.78,73.0,72.77,73.0,130600.0,35.627,35.7347,35.6221,35.7347,130600.0
2006-12-11 09:55:00,73.01,73.23,72.99,73.04,190500.0,35.7396,35.8473,35.7298,35.7543,190500.0
2006-12-11 10:00:00,73.04,73.09,72.94,73.01,142400.0,35.7543,35.7787,35.7053,35.7396,142400.0
2006-12-11 10:05:00,73.01,73.01,72.87,72.87,123400.0,35.7396,35.7396,35.671,35.671,123400.0
2006-12-11 10:10:00,72.87,73.08,72.87,73.02,224900.0,35.671,35.7738,35.671,35.7445,224900.0
2006-12-11 10:15:00,73.02,73.17,72.96,73.11,164200.0,35.7445,35.8179,35.7151,35.7885,164200.0
2006-12-11 10:20:00,73.1,73.27,73.09,73.17,104200.0,35.7836,35.8669,35.7787,35.8179,104200.0
2006-12-11 10:25:00,73.17,73.22,73.1,73.1,93400.0,35.8179,35.8424,35.7836,35.7836,93400.0
2006-12-11 10:30:00,73.1,73.14,73.05,73.13,69900.0,35.7836,35.8032,35.7592,35.7983,69900.0
2006-12-11 10:35:00,73.14,73.35,73.11,73.33,91400.0,35.8032,35.906,35.7885,35.8962,91400.0
2006-12-11 10:40:00,73.33,73.46,73.32,73.33,91700.0,35.8962,35.9599,35.8913,35.8962,91700.0
2006-12-11 10:45:00,73.34,73.53,73.32,73.52,157400.0,35.9011,35.9941,35.8913,35.9892,157400.0
2006-12-11 10:50:00,73.52,73.54,73.41,73.41,109600.0,35.9892,35.999,35.9354,35.9354,109600.0
2006-12-11 10:55:00,73.41,73.44,73.35,73.39,113300.0,35.9354,35.9501,35.906,35.9256,113300.0
2006-12-11 11:00:00,73.39,73.41,73.27,73.29,108300.0,35.9256,35.9354,35.8669,35.8766,108300.0
2006-12-11 11:05:00,73.28,73.35,73.28,73.32,70400.0,35.8718,35.906,35.8718,35.8913,70400.0
2006-12-11 11:10:00,73.33,73.47,73.32,73.45,115500.0,35.8962,35.9648,35.8913,35.955,115500.0
2006-12-11 11:15:00,73.46,73.5,73.32,73.37,108800.0,35.9599,35.9794,35.8913,35.9158,108800.0
2006-12-11 11:20:00,73.37,73.49,73.31,73.45,79400.0,35.9158,35.9745,35.8864,35.955,79400.0
2006-12-11 11:25:00,73.45,73.49,73.41,73.47,47700.0,35.955,35.9745,35.9354,35.9648,47700.0
2006-12-11 11:30:00,73.47,73.6,73.45,73.55,91300.0,35.9648,36.0284,35.955,36.0039,91300.0
2006-12-11 11:35:00,73.55,73.59,73.48,73.51,56800.0,36.0039,36.0235,35.9697,35.9843,56800.0
2006-12-11 11:40:00,73.51,73.76,73.51,73.71,71200.0,35.9843,36.1067,35.9843,36.0822,71200.0
2006-12-11 11:45:00,73.7,73.74,73.66,73.67,54800.0,36.0773,36.0969,36.0578,36.0627,54800.0
2006-12-11 11:50:00,73.66,73.75,73.66,73.75,106700.0,36.0578,36.1018,36.0578,36.1018,106700.0
2006-12-11 11:55:00,73.75,73.84,73.74,73.79,57100.0,36.1018,36.1459,36.0969,36.1214,57100.0
2006-12-11 12:00:00,73.78,73.79,73.67,73.69,46100.0,36.1165,36.1214,36.0627,36.0725,46100.0
2006-12-11 12:05:00,73.69,73.81,73.59,73.81,78200.0,36.0725,36.1312,36.0235,36.1312,78200.0
2006-12-11 12:10:00,73.8,73.82,73.76,73.8,62600.0,36.1263,36.1361,36.1067,36.1263,62600.0
2006-12-11 12:15:00,73.8,73.82,73.7,73.73,217400.0,36.1263,36.1361,36.0773,36.092,217400.0
2006-12-11 12:20:00,73.72,73.73,73.66,73.71,74400.0,36.0871,36.092,36.0578,36.0822,74400.0
2006-12-11 12:25:00,73.7,73.73,73.6,73.71,53000.0,36.0773,36.092,36.0284,36.0822,53000.0
2006-12-11 12:30:00,73.71,73.79,73.69,73.79,60200.0,36.0822,36.1214,36.0725,36.1214,60200.0
2006-12-11 12:35:00,73.79,73.81,73.77,73.78,79700.0,36.1214,36.1312,36.1116,36.1165,79700.0
2006-12-11 12:40:00,73.78,73.78,73.72,73.75,83200.0,36.1165,36.1165,36.0871,36.1018,83200.0
2006-12-11 12:45:00,73.76,73.76,73.68,73.7,76500.0,36.1067,36.1067,36.0676,36.0773,76500.0
2006-12-11 12:50:00,73.7,73.73,73.69,73.72,54400.0,36.0773,36.092,36.0725,36.0871,54400.0
2006-12-11 12:55:00,73.72,73.73,73.61,73.65,64700.0,36.0871,36.092,36.0333,36.0529,64700.0
2006-12-11 13:00:00,73.66,73.7,73.64,73.68,38600.0,36.0578,36.0773,36.048,36.0676,38600.0
2006-12-11 13:05:00,73.68,73.73,73.65,73.72,67700.0,36.0676,36.092,36.0529,36.0871,67700.0
2006-12-11 13:10:00,73.72,73.8,73.71,73.8,71000.0,36.0871,36.1263,36.0822,36.1263,71000.0
2006-12-11 13:15:00,73.79,73.82,73.75,73.78,92300.0,36.1214,36.1361,36.1018,36.1165,92300.0
2006-12-11 13:20:00,73.77,73.85,73.77,73.84,55600.0,36.1116,36.1508,36.1116,36.1459,55600.0
2006-12-11 13:25:00,73.84,73.9,73.84,73.88,59900.0,36.1459,36.1753,36.1459,36.1655,59900.0
2006-12-11 13:30:00,73.88,73.89,73.78,73.8,78900.0,36.1655,36.1704,36.1165,36.1263,78900.0
2006-12-11 13:35:00,73.8,73.93,73.8,73.88,70800.0,36.1263,36.1899,36.1263,36.1655,70800.0
2006-12-11 13:40:00,73.88,73.92,73.87,73.88,77100.0,36.1655,36.185,36.1606,36.1655,77100.0
2006-12-11 13:45:00,73.88,73.99,73.88,73.99,80700.0,36.1655,36.2193,36.1655,36.2193,80700.0
2006-12-11 13:50:00,73.99,74.03,73.98,74.0,94800.0,36.2193,36.2389,36.2144,36.2242,94800.0
2006-12-11 13:55:00,74.0,74.03,73.92,73.92,77600.0,36.2242,36.2389,36.185,36.185,77600.0
2006-12-11 14:00:00,73.91,73.95,73.91,73.95,40600.0,36.1801,36.1997,36.1801,36.1997,40600.0
2006-12-11 14:05:00,73.94,74.02,73.94,74.01,80600.0,36.1948,36.234,36.1948,36.2291,80600.0
2006-12-11 14:10:00,74.0,74.04,73.89,73.89,79000.0,36.2242,36.2438,36.1704,36.1704,79000.0
2006-12-11 14:15:00,73.9,73.98,73.86,73.96,45700.0,36.1753,36.2144,36.1557,36.2046,45700.0
2006-12-11 14:20:00,73.95,73.96,73.76,73.76,116300.0,36.1997,36.2046,36.1067,36.1067,116300.0
2006-12-11 14:25:00,73.77,73.8,73.66,73.75,129900.0,36.1116,36.1263,36.0578,36.1018,129900.0
2006-12-11 14:30:00,73.76,73.84,73.75,73.83,40800.0,36.1067,36.1459,36.1018,36.141,40800.0
2006-12-11 14:35:00,73.83,73.85,73.81,73.84,26200.0,36.141,36.1508,36.1312,36.1459,26200.0
2006-12-11 14:40:00,73.84,73.84,73.81,73.82,29600.0,36.1459,36.1459,36.1312,36.1361,29600.0
2006-12-11 14:45:00,73.82,73.84,73.67,73.67,90800.0,36.1361,36.1459,36.0627,36.0627,90800.0
2006-12-11 14:50:00,73.67,73.72,73.67,73.72,25500.0,36.0627,36.0871,36.0627,36.0871,25500.0
2006-12-11 14:55:00,73.72,73.77,73.7,73.77,42800.0,36.0871,36.1116,36.0773,36.1116,42800.0
2006-12-11 15:00:00,73.77,73.86,73.77,73.84,89400.0,36.1116,36.1557,36.1116,36.1459,89400.0
2006-12-11 15:05:00,73.85,73.86,73.84,73.84,61200.0,36.1508,36.1557,36.1459,36.1459,61200.0
2006-12-11 15:10:00,73.85,73.87,73.82,73.86,57400.0,36.1508,36.1606,36.1361,36.1557,57400.0
2006-12-11 15:15:00,73.85,73.92,73.83,73.84,135600.0,36.1508,36.185,36.141,36.1459,135600.0
2006-12-11 15:20:00,73.85,73.85,73.77,73.78,58100.0,36.1508,36.1508,36.1116,36.1165,58100.0
2006-12-11 15:25:00,73.79,73.79,73.61,73.63,203800.0,36.1214,36.1214,36.0333,36.0431,203800.0
2006-12-11 15:30:00,73.65,73.71,73.59,73.64,104800.0,36.0529,36.0822,36.0235,36.048,104800.0
2006-12-11 15:35:00,73.64,73.78,73.61,73.77,129600.0,36.048,36.1165,36.0333,36.1116,129600.0
2006-12-11 15:40:00,73.78,73.78,73.68,73.69,71500.0,36.1165,36.1165,36.0676,36.0725,71500.0
2006-12-11 15:45:00,73.7,73.73,73.67,73.69,120700.0,36.0773,36.092,36.0627,36.0725,120700.0
2006-12-11 15:50:00,73.69,73.8,73.69,73.76,171800.0,36.0725,36.1263,36.0725,36.1067,171800.0
2006-12-11 15:55:00,73.76,73.77,73.64,73.66,159300.0,36.1067,36.1116,36.048,36.0578,159300.0
2006-12-12 09:30:00,74.46,74.51,74.02,74.43,473500.0,36.4494,36.4739,36.234,36.4347,473500.0
2006-12-12 09:35:00,74.44,74.46,74.29,74.35,156400.0,36.4396,36.4494,36.3662,36.3955,156400.0
2006-12-12 09:40:00,74.35,74.45,74.32,74.35,124800.0,36.3955,36.4445,36.3808,36.3955,124800.0
2006-12-12 09:45:00,74.35,74.36,74.21,74.24,153300.0,36.3955,36.4004,36.327,36.3417,153300.0
2006-12-12 09:50:00,74.24,74.31,74.14,74.21,135300.0,36.3417,36.376,36.2927,36.327,135300.0
2006-12-12 09:55:00,74.21,74.35,74.21,74.23,99100.0,36.327,36.3955,36.327,36.3368,99100.0
2006-12-12 10:00:00,74.23,74.44,74.21,74.22,144300.0,36.3368,36.4396,36.327,36.3319,144300.0
2006-12-12 10:05:00,74.23,74.27,74.16,74.19,141000.0,36.3368,36.3564,36.3025,36.3172,141000.0
2006-12-12 10:10:00,74.19,74.2,74.14,74.17,158300.0,36.3172,36.3221,36.2927,36.3074,158300.0
2006-12-12 10:15:00,74.17,74.25,74.14,74.23,124300.0,36.3074,36.3466,36.2927,36.3368,124300.0
2006-12-12 10:20:00,74.24,74.37,74.24,74.37,126300.0,36.3417,36.4053,36.3417,36.4053,126300.0
2006-12-12 10:25:00,74.37,74.42,74.3,74.4,151700.0,36.4053,36.4298,36.3711,36.42,151700.0
2006-12-12 10:30:00,74.39,74.47,74.34,74.44,77300.0,36.4151,36.4543,36.3906,36.4396,77300.0
2006-12-12 10:35:00,74.43,74.49,74.37,74.38,113000.0,36.4347,36.4641,36.4053,36.4102,113000.0
2006-12-12 10:40:00,74.37,74.38,74.23,74.27,117700.0,36.4053,36.4102,36.3368,36.3564,117700.0
2006-12-12 10:45:00,74.27,74.36,74.25,74.34,108100.0,36.3564,36.4004,36.3466,36.3906,108100.0
2006-12-12 10:50:00,74.34,74.38,74.32,74.33,65000.0,36.3906,36.4102,36.3808,36.3857,65000.0
2006-12-12 10:55:00,74.34,74.38,74.3,74.35,84000.0,36.3906,36.4102,36.3711,36.3955,84000.0
2006-12-12 11:00:00,74.34,74.38,74.3,74.38,60100.0,36.3906,36.4102,36.3711,36.4102,60100.0
2006-12-12 11:05:00,74.38,74.49,74.38,74.46,98400.0,36.4102,36.4641,36.4102,36.4494,98400.0
2006-12-12 11:10:00,74.46,74.47,74.4,74.4,47000.0,36.4494,36.4543,36.42,36.42,47000.0
2006-12-12 11:15:00,74.42,74.57,74.38,74.57,91000.0,36.4298,36.5032,36.4102,36.5032,91000.0
2006-12-12 11:20:00,74.56,74.56,74.41,74.44,44900.0,36.4983,36.4983,36.4249,36.4396,44900.0
2006-12-12 11:25:00,74.44,74.52,74.41,74.48,96400.0,36.4396,36.4788,36.4249,36.4592,96400.0
2006-12-12 11:30:00,74.48,74.51,74.36,74.36,65200.0,36.4592,36.4739,36.4004,36.4004,65200.0
2006-12-12 11:35:00,74.37,74.48,74.35,74.44,66900.0,36.4053,36.4592,36.3955,36.4396,66900.0
2006-12-12 11:40:00,74.43,74.44,74.39,74.43,33500.0,36.4347,36.4396,36.4151,36.4347,33500.0
2006-12-12 11:45:00,74.42,74.48,74.39,74.45,63700.0,36.4298,36.4592,36.4151,36.4445,63700.0
2006-12-12 11:50:00,74.45,74.46,74.36,74.37,41800.0,36.4445,36.4494,36.4004,36.4053,41800.0
2006-12-12 11:55:00,74.37,74.37,74.27,74.29,96100.0,36.4053,36.4053,36.3564,36.3662,96100.0
2006-12-12 12:00:00,74.29,74.32,74.26,74.27,38600.0,36.3662,36.3808,36.3515,36.3564,38600.0
2006-12-12 12:05:00,74.27,74.31,74.2,74.2,83700.0,36.3564,36.376,36.3221,36.3221,83700.0
2006-12-12 12:10:00,74.21,74.24,74.01,74.02,137400.0,36.327,36.3417,36.2291,36.234,137400.0
2006-12-12 12:15:00,74.02,74.13,73.95,74.12,82100.0,36.234,36.2878,36.1997,36.2829,82100.0
2006-12-12 12:20:00,74.12,74.13,73.9,74.01,121900.0,36.2829,36.2878,36.1753,36.2291,121900.0
2006-12-12 12:25:00,74.01,74.04,73.84,73.92,90600.0,36.2291,36.2438,36.1459,36.185,90600.0
2006-12-12 12:30:00,73.9,74.05,73.86,74.04,94200.0,36.1753,36.2487,36.1557,36.2438,94200.0
2006-12-12 12:35:00,74.02,74.05,73.93,74.05,64700.0,36.234,36.2487,36.1899,36.2487,64700.0
2006-12-12 12:40:00,74.05,74.05,73.76,73.76,103500.0,36.2487,36.2487,36.1067,36.1067,103500.0
2006-12-12 12:45:00,73.76,73.79,73.65,73.73,124300.0,36.1067,36.1214,36.0529,36.092,124300.0
2006-12-12 12:50:00,73.71,73.8,73.65,73.75,100000.0,36.0822,36.1263,36.0529,36.1018,100000.0
2006-12-12 12:55:00,73.76,73.8,73.68,73.75,60200.0,36.1067,36.1263,36.0676,36.1018,60200.0
2006-12-12 13:00:00,73.74,73.82,73.54,73.6,119500.0,36.0969,36.1361,35.999,36.0284,119500.0
2006-12-12 13:05:00,73.61,73.7,73.59,73.65,192200.0,36.0333,36.0773,36.0235,36.0529,192200.0
2006-12-12 13:10:00,73.64,73.66,73.55,73.58,66100.0,36.048,36.0578,36.0039,36.0186,66100.0
2006-12-12 13:15:00,73.6,73.6,73.44,73.45,64900.0,36.0284,36.0284,35.9501,35.955,64900.0
2006-12-12 13:20:00,73.44,73.54,73.37,73.52,71800.0,35.9501,35.999,35.9158,35.9892,71800.0
2006-12-12 13:25:00,73.51,73.57,73.47,73.5,49000.0,35.9843,36.0137,35.9648,35.9794,49000.0
2006-12-12 13:30:00,73.49,73.63,73.46,73.49,96200.0,35.9745,36.0431,35.9599,35.9745,96200.0
2006-12-12 13:35:00,73.47,73.54,73.45,73.5,43400.0,35.9648,35.999,35.955,35.9794,43400.0
2006-12-12 13:40:00,73.49,73.6,73.47,73.57,55900.0,35.9745,36.0284,35.9648,36.0137,55900.0
2006-12-12 13:45:00,73.57,73.66,73.57,73.62,63600.0,36.0137,36.0578,36.0137,36.0382,63600.0
2006-12-12 13:50:00,73.62,73.65,73.57,73.64,41600.0,36.0382,36.0529,36.0137,36.048,41600.0
2006-12-12 13:55:00,73.61,73.68,73.52,73.52,110100.0,36.0333,36.0676,35.9892,35.9892,110100.0
2006-12-12 14:00:00,73.52,73.6,73.5,73.54,98700.0,35.9892,36.0284,35.9794,35.999,98700.0
2006-12-12 14:05:00,73.54,73.67,73.51,73.59,66700.0,35.999,36.0627,35.9843,36.0235,66700.0
2006-12-12 14:10:00,73.59,73.72,73.45,73.63,142800.0,36.0235,36.0871,35.955,36.0431,142800.0
2006-12-12 14:15:00,73.61,73.73,73.48,73.69,193800.0,36.0333,36.092,35.9697,36.0725,193800.0
2006-12-12 14:20:00,73.66,73.92,73.64,73.88,157000.0,36.0578,36.185,36.048,36.1655,157000.0
2006-12-12 14:25:00,73.89,73.95,73.7,73.95,202500.0,36.1704,36.1997,36.0773,36.1997,202500.0
2006-12-12 14:30:00,73.95,73.99,73.77,73.94,166500.0,36.1997,36.2193,36.1116,36.1948,166500.0
2006-12-12 14:35:00,73.94,73.94,73.74,73.92,136600.0,36.1948,36.1948,36.0969,36.185,136600.0
2006-12-12 14:40:00,73.9,73.98,73.76,73.85,89700.0,36.1753,36.2144,36.1067,36.1508,89700.0
2006-12-12 14:45:00,73.84,73.94,73.72,73.92,79800.0,36.1459,36.1948,36.0871,36.185,79800.0
2006-12-12 14:50:00,73.93,74.07,73.93,74.01,123600.0,36.1899,36.2585,36.1899,36.2291,123600.0
2006-12-12 14:55:00,74.01,74.13,73.95,74.03,84300.0,36.2291,36.2878,36.1997,36.2389,84300.0
2006-12-12 15:00:00,74.02,74.11,73.92,74.05,95900.0,36.234,36.278,36.185,36.2487,95900.0
2006-12-12 15:05:00,74.05,74.11,73.91,73.99,106500.0,36.2487,36.278,36.1801,36.2193,106500.0
2006-12-12 15:10:00,73.97,74.01,73.92,73.95,104900.0,36.2095,36.2291,36.185,36.1997,104900.0
2006-12-12 15:15:00,73.95,73.97,73.85,73.86,54500.0,36.1997,36.2095,36.1508,36.1557,54500.0
2006-12-12 15:20:00,73.87,73.99,73.81,73.89,98300.0,36.1606,36.2193,36.1312,36.1704,98300.0
2006-12-12 15:25:00,73.88,73.88,73.78,73.8,75800.0,36.1655,36.1655,36.1165,36.1263,75800.0
2006-12-12 15:30:00,73.79,73.82,73.72,73.72,76400.0,36.1214,36.1361,36.0871,36.0871,76400.0
2006-12-12 15:35:00,73.72,73.85,73.72,73.78,158600.0,36.0871,36.1508,36.0871,36.1165,158600.0
2006-12-12 15:40:00,73.78,73.85,73.74,73.82,86800.0,36.1165,36.1508,36.0969,36.1361,86800.0
2006-12-12 15:45:00,73.81,73.84,73.78,73.82,123500.0,36.1312,36.1459,36.1165,36.1361,123500.0
2006-12-12 15:50:00,73.82,73.83,73.76,73.76,100600.0,36.1361,36.141,36.1067,36.1067,100600.0
2006-12-12 15:55:00,73.76,73.87,73.72,73.85,164700.0,36.1067,36.1606,36.0871,36.1508,164700.0
2006-12-13 09:30:00,74.53,74.53,74.15,74.25,400900.0,36.4836,36.4836,36.2976,36.3466,400900.0
2006-12-13 09:35:00,74.25,74.45,74.06,74.11,123500.0,36.3466,36.4445,36.2536,36.278,123500.0
2006-12-13 09:40:00,74.11,74.15,74.0,74.15,102400.0,36.278,36.2976,36.2242,36.2976,102400.0
2006-12-13 09:45:00,74.15,74.19,74.1,74.12,120700.0,36.2976,36.3172,36.2732,36.2829,120700.0
2006-12-13 09:50:00,74.12,74.24,74.11,74.21,103400.0,36.2829,36.3417,36.278,36.327,103400.0
2006-12-13 09:55:00,74.17,74.25,73.94,74.04,108100.0,36.3074,36.3466,36.1948,36.2438,108100.0
2006-12-13 10:00:00,74.04,74.14,74.02,74.08,58200.0,36.2438,36.2927,36.234,36.2634,58200.0
2006-12-13 10:05:00,74.09,74.09,74.02,74.03,60600.0,36.2683,36.2683,36.234,36.2389,60600.0
2006-12-13 10:10:00,74.02,74.08,73.94,74.05,91600.0,36.234,36.2634,36.1948,36.2487,91600.0
2006-12-13 10:15:00,74.05,74.1,74.0,74.01,44200.0,36.2487,36.2732,36.2242,36.2291,44200.0
2006-12-13 10:20:00,73.99,74.13,73.99,74.08,88400.0,36.2193,36.2878,36.2193,36.2634,88400.0
2006-12-13 10:25:00,74.07,74.15,74.02,74.14,54300.0,36.2585,36.2976,36.234,36.2927,54300.0
2006-12-13 10:30:00,74.15,74.55,74.15,74.55,261900.0,36.2976,36.4934,36.2976,36.4934,261900.0
2006-12-13 10:35:00,74.54,74.72,74.46,74.54,181100.0,36.4885,36.5767,36.4494,36.4885,181100.0
2006-12-13 10:40:00,74.53,74.64,74.22,74.37,156700.0,36.4836,36.5375,36.3319,36.4053,156700.0
2006-12-13 10:45:00,74.36,74.55,74.3,74.51,103800.0,36.4004,36.4934,36.3711,36.4739,103800.0
2006-12-13 10:50:00,74.53,74.58,74.41,74.5,91100.0,36.4836,36.5081,36.4249,36.469,91100.0
2006-12-13 10:55:00,74.5,74.56,74.38,74.45,84200.0,36.469,36.4983,36.4102,36.4445,84200.0
2006-12-13 11:00:00,74.45,74.47,74.32,74.44,53200.0,36.4445,36.4543,36.3808,36.4396,53200.0
2006-12-13 11:05:00,74.43,74.67,74.43,74.67,535100.0,36.4347,36.5522,36.4347,36.5522,535100.0
2006-12-13 11:10:00,74.67,74.7,74.65,74.66,101200.0,36.5522,36.5669,36.5424,36.5473,101200.0
2006-12-13 11:15:00,74.66,74.68,74.58,74.6,109800.0,36.5473,36.5571,36.5081,36.5179,109800.0
2006-12-13 11:20:00,74.59,74.66,74.57,74.64,151600.0,36.513,36.5473,36.5032,36.5375,151600.0
2006-12-13 11:25:00,74.63,74.67,74.56,74.56,77900.0,36.5326,36.5522,36.4983,36.4983,77900.0
2006-12-13 11:30:00,74.56,74.56,74.44,74.48,95300.0,36.4983,36.4983,36.4396,36.4592,95300.0
2006-12-13 11:35:00,74.48,74.5,74.45,74.46,43500.0,36.4592,36.469,36.4445,36.4494,43500.0
2006-12-13 11:40:00,74.45,74.47,74.28,74.3,57900.0,36.4445,36.4543,36.3613,36.3711,57900.0
2006-12-13 11:45:00,74.28,74.36,74.28,74.29,59100.0,36.3613,36.4004,36.3613,36.3662,59100.0
2006-12-13 11:50:00,74.28,74.29,74.23,74.29,131000.0,36.3613,36.3662,36.3368,36.3662,131000.0
2006-12-13 11:55:00,74.29,74.37,74.28,74.37,91100.0,36.3662,36.4053,36.3613,36.4053,91100.0
2006-12-13 12:00:00,74.37,74.43,74.28,74.32,120500.0,36.4053,36.4347,36.3613,36.3808,120500.0
2006-12-13 12:05:00,74.32,74.34,74.22,74.24,72500.0,36.3808,36.3906,36.3319,36.3417,72500.0
2006-12-13 12:10:00,74.22,74.27,74.19,74.2,59000.0,36.3319,36.3564,36.3172,36.3221,59000.0
2006-12-13 12:15:00,74.21,74.29,74.14,74.23,74400.0,36.327,36.3662,36.2927,36.3368,74400.0
2006-12-13 12:20:00,74.23,74.25,74.2,74.23,33700.0,36.3368,36.3466,36.3221,36.3368,33700.0
2006-12-13 12:25:00,74.22,74.29,74.21,74.25,29600.0,36.3319,36.3662,36.327,36.3466,29600.0
2006-12-13 12:30:00,74.24,74.25,74.15,74.16,40200.0,36.3417,36.3466,36.2976,36.3025,40200.0
2006-12-13 12:35:00,74.16,74.22,74.16,74.22,39200.0,36.3025,36.3319,36.3025,36.3319,39200.0
2006-12-13 12:40:00,74.21,74.22,74.18,74.19,26300.0,36.327,36.3319,36.3123,36.3172,26300.0
2006-12-13 12:45:00,74.19,74.2,74.17,74.2,33600.0,36.3172,36.3221,36.3074,36.3221,33600.0
2006-12-13 12:50:00,74.19,74.23,74.19,74.23,31200.0,36.3172,36.3368,36.3172,36.3368,31200.0
2006-12-13 12:55:00,74.23,74.32,74.23,74.24,45600.0,36.3368,36.3808,36.3368,36.3417,45600.0
2006-12-13 13:00:00,74.25,74.3,74.24,74.28,24700.0,36.3466,36.3711,36.3417,36.3613,24700.0
2006-12-13 13:05:00,74.28,74.36,74.26,74.27,79600.0,36.3613,36.4004,36.3515,36.3564,79600.0
2006-12-13 13:10:00,74.26,74.33,74.25,74.29,45200.0,36.3515,36.3857,36.3466,36.3662,45200.0
2006-12-13 13:15:00,74.3,74.33,74.29,74.31,48500.0,36.3711,36.3857,36.3662,36.376,48500.0
2006-12-13 13:20:00,74.31,74.31,74.23,74.24,85000.0,36.376,36.376,36.3368,36.3417,85000.0
2006-12-13 13:25:00,74.25,74.29,74.24,74.27,38700.0,36.3466,36.3662,36.3417,36.3564,38700.0
2006-12-13 13:30:00,74.26,74.29,74.26,74.29,35300.0,36.3515,36.3662,36.3515,36.3662,35300.0
2006-12-13 13:35:00,74.3,74.35,74.21,74.22,58800.0,36.3711,36.3955,36.327,36.3319,58800.0
2006-12-13 13:40:00,74.22,74.29,74.17,74.28,46000.0,36.3319,36.3662,36.3074,36.3613,46000.0
2006-12-13 13:45:00,74.27,74.29,74.18,74.25,54300.0,36.3564,36.3662,36.3123,36.3466,54300.0
2006-12-13 13:50:00,74.24,74.27,74.06,74.11,91000.0,36.3417,36.3564,36.2536,36.278,91000.0
2006-12-13 13:55:00,74.11,74.13,73.92,73.97,187300.0,36.278,36.2878,36.185,36.2095,187300.0
2006-12-13 14:00:00,73.97,74.08,73.93,73.94,128100.0,36.2095,36.2634,36.1899,36.1948,128100.0
2006-12-13 14:05:00,73.94,74.05,73.87,73.99,131500.0,36.1948,36.2487,36.1606,36.2193,131500.0
2006-12-13 14:10:00,73.99,74.11,73.97,74.1,67500.0,36.2193,36.278,36.2095,36.2732,67500.0
2006-12-13 14:15:00,74.1,74.25,74.09,74.25,95800.0,36.2732,36.3466,36.2683,36.3466,95800.0
2006-12-13 14:20:00,74.24,74.32,74.23,74.3,67200.0,36.3417,36.3808,36.3368,36.3711,67200.0
2006-12-13 14:25:00,74.3,74.32,74.24,74.29,64400.0,36.3711,36.3808,36.3417,36.3662,64400.0
2006-12-13 14:30:00,74.3,74.34,74.22,74.32,78700.0,36.3711,36.3906,36.3319,36.3808,78700.0
2006-12-13 14:35:00,74.32,74.32,74.26,74.3,42900.0,36.3808,36.3808,36.3515,36.3711,42900.0
2006-12-13 14:40:00,74.3,74.35,74.24,74.31,41900.0,36.3711,36.3955,36.3417,36.376,41900.0
2006-12-13 14:45:00,74.3,74.33,74.26,74.3,65100.0,36.3711,36.3857,36.3515,36.3711,65100.0
2006-12-13 14:50:00,74.3,74.34,74.28,74.33,42000.0,36.3711,36.3906,36.3613,36.3857,42000.0
2006-12-13 14:55:00,74.33,74.34,74.24,74.33,38700.0,36.3857,36.3906,36.3417,36.3857,38700.0
2006-12-13 15:00:00,74.32,74.37,74.3,74.35,18600.0,36.3808,36.4053,36.3711,36.3955,18600.0
2006-12-13 15:05:00,74.36,74.39,74.34,74.37,48100.0,36.4004,36.4151,36.3906,36.4053,48100.0
2006-12-13 15:10:00,74.36,74.36,74.31,74.35,21700.0,36.4004,36.4004,36.376,36.3955,21700.0
2006-12-13 15:15:00,74.35,74.4,74.29,74.4,95900.0,36.3955,36.42,36.3662,36.42,95900.0
2006-12-13 15:20:00,74.41,74.47,74.32,74.39,121000.0,36.4249,36.4543,36.3808,36.4151,121000.0
2006-12-13 15:25:00,74.38,74.42,74.33,74.42,43400.0,36.4102,36.4298,36.3857,36.4298,43400.0
2006-12-13 15:30:00,74.42,74.51,74.38,74.51,69300.0,36.4298,36.4739,36.4102,36.4739,69300.0
2006-12-13 15:35:00,74.51,74.63,74.48,74.63,89900.0,36.4739,36.5326,36.4592,36.5326,89900.0
2006-12-13 15:40:00,74.61,74.62,74.48,74.49,82200.0,36.5228,36.5277,36.4592,36.4641,82200.0
2006-12-13 15:45:00,74.49,74.5,74.43,74.44,66000.0,36.4641,36.469,36.4347,36.4396,66000.0
2006-12-13 15:50:00,74.44,74.48,74.39,74.47,115400.0,36.4396,36.4592,36.4151,36.4543,115400.0
2006-12-13 15:55:00,74.45,74.48,74.34,74.4,266700.0,36.4445,36.4592,36.3906,36.42,266700.0
2006-12-14 09:30:00,74.72,74.75,74.61,74.65,227900.0,36.5767,36.5913,36.5228,36.5424,227900.0
2006-12-14 09:35:00,74.66,74.69,74.45,74.61,139600.0,36.5473,36.562,36.4445,36.5228,139600.0
2006-12-14 09:40:00,74.61,74.69,74.45,74.52,105000.0,36.5228,36.562,36.4445,36.4788,105000.0
2006-12-14 09:45:00,74.52,74.68,74.5,74.61,170400.0,36.4788,36.5571,36.469,36.5228,170400.0
2006-12-14 09:50:00,74.61,74.65,74.52,74.57,125700.0,36.5228,36.5424,36.4788,36.5032,125700.0
2006-12-14 09:55:00,74.58,74.89,74.56,74.79,152400.0,36.5081,36.6599,36.4983,36.6109,152400.0
2006-12-14 10:00:00,74.8,74.9,74.77,74.9,313200.0,36.6158,36.6648,36.6011,36.6648,313200.0
2006-12-14 10:05:00,74.9,74.93,74.73,74.77,207000.0,36.6648,36.6795,36.5816,36.6011,207000.0
2006-12-14 10:10:00,74.77,74.83,74.74,74.79,126900.0,36.6011,36.6305,36.5864,36.6109,126900.0
2006-12-14 10:15:00,74.79,74.83,74.75,74.75,120500.0,36.6109,36.6305,36.5913,36.5913,120500.0
2006-12-14 10:20:00,74.76,74.8,74.74,74.78,87100.0,36.5962,36.6158,36.5864,36.606,87100.0
2006-12-14 10:25:00,74.78,74.79,74.69,74.79,82400.0,36.606,36.6109,36.562,36.6109,82400.0
2006-12-14 10:30:00,74.79,74.96,74.69,74.72,273300.0,36.6109,36.6941,36.562,36.5767,273300.0
2006-12-14 10:35:00,74.71,74.72,74.58,74.71,180400.0,36.5718,36.5767,36.5081,36.5718,180400.0
2006-12-14 10:40:00,74.71,74.71,74.58,74.64,73600.0,36.5718,36.5718,36.5081,36.5375,73600.0
2006-12-14 10:45:00,74.63,74.78,74.61,74.77,84900.0,36.5326,36.606,36.5228,36.6011,84900.0
2006-12-14 10:50:00,74.77,74.84,74.73,74.81,67600.0,36.6011,36.6354,36.5816,36.6207,67600.0
2006-12-14 10:55:00,74.81,74.87,74.8,74.82,85200.0,36.6207,36.6501,36.6158,36.6256,85200.0
2006-12-14 11:00:00,74.83,74.9,74.8,74.87,82900.0,36.6305,36.6648,36.6158,36.6501,82900.0
2006-12-14 11:05:00,74.87,74.93,74.81,74.89,111500.0,36.6501,36.6795,36.6207,36.6599,111500.0
2006-12-14 11:10:00,74.89,74.95,74.89,74.93,59200.0,36.6599,36.6892,36.6599,36.6795,59200.0
2006-12-14 11:15:00,74.93,75.08,74.93,75.06,371000.0,36.6795,36.7529,36.6795,36.7431,371000.0
2006-12-14 11:20:00,75.06,75.08,74.98,75.02,94200.0,36.7431,36.7529,36.7039,36.7235,94200.0
2006-12-14 11:25:00,75.02,75.08,75.01,75.04,104100.0,36.7235,36.7529,36.7186,36.7333,104100.0
2006-12-14 11:30:00,75.05,75.07,74.95,74.96,77100.0,36.7382,36.748,36.6892,36.6941,77100.0
2006-12-14 11:35:00,74.94,75.08,74.94,75.05,85300.0,36.6843,36.7529,36.6843,36.7382,85300.0
2006-12-14 11:40:00,75.04,75.05,74.97,75.02,78600.0,36.7333,36.7382,36.699,36.7235,78600.0
2006-12-14 11:45:00,75.03,75.12,75.02,75.1,89000.0,36.7284,36.7725,36.7235,36.7627,89000.0
2006-12-14 11:50:00,75.11,75.16,75.1,75.11,98100.0,36.7676,36.792,36.7627,36.7676,98100.0
2006-12-14 11:55:00,75.11,75.13,75.1,75.12,99000.0,36.7676,36.7774,36.7627,36.7725,99000.0
2006-12-14 12:00:00,75.13,75.2,75.11,75.15,112000.0,36.7774,36.8116,36.7676,36.7871,112000.0
2006-12-14 12:05:00,75.15,75.2,75.11,75.18,95100.0,36.7871,36.8116,36.7676,36.8018,95100.0
2006-12-14 12:10:00,75.19,75.27,75.18,75.26,94200.0,36.8067,36.8459,36.8018,36.841,94200.0
2006-12-14 12:15:00,75.26,75.32,75.21,75.29,76400.0,36.841,36.8704,36.8165,36.8557,76400.0
2006-12-14 12:20:00,75.29,75.35,75.27,75.35,69000.0,36.8557,36.8851,36.8459,36.8851,69000.0
2006-12-14 12:25:00,75.35,75.4,75.31,75.38,51600.0,36.8851,36.9095,36.8655,36.8997,51600.0
2006-12-14 12:30:00,75.38,75.47,75.33,75.46,101500.0,36.8997,36.9438,36.8753,36.9389,101500.0
2006-12-14 12:35:00,75.46,75.54,75.43,75.45,114200.0,36.9389,36.9781,36.9242,36.934,114200.0
2006-12-14 12:40:00,75.45,75.57,75.44,75.55,58100.0,36.934,36.9927,36.9291,36.983,58100.0
2006-12-14 12:45:00,75.55,75.55,75.4,75.43,53500.0,36.983,36.983,36.9095,36.9242,53500.0
2006-12-14 12:50:00,75.43,75.46,75.39,75.44,59800.0,36.9242,36.9389,36.9046,36.9291,59800.0
2006-12-14 12:55:00,75.43,75.46,75.33,75.44,70600.0,36.9242,36.9389,36.8753,36.9291,70600.0
2006-12-14 13:00:00,75.44,75.46,75.38,75.38,37500.0,36.9291,36.9389,36.8997,36.8997,37500.0
2006-12-14 13:05:00,75.38,75.43,75.34,75.41,60400.0,36.8997,36.9242,36.8802,36.9144,60400.0
2006-12-14 13:10:00,75.4,75.51,75.4,75.45,61300.0,36.9095,36.9634,36.9095,36.934,61300.0
2006-12-14 13:15:00,75.45,75.46,75.38,75.41,40900.0,36.934,36.9389,36.8997,36.9144,40900.0
2006-12-14 13:20:00,75.41,75.53,75.37,75.5,124300.0,36.9144,36.9732,36.8948,36.9585,124300.0
2006-12-14 13:25:00,75.49,75.51,75.43,75.49,59300.0,36.9536,36.9634,36.9242,36.9536,59300.0
2006-12-14 13:30:00,75.48,75.58,75.47,75.57,70500.0,36.9487,36.9976,36.9438,36.9927,70500.0
2006-12-14 13:35:00,75.56,75.65,75.54,75.58,101600.0,36.9878,37.0319,36.9781,36.9976,101600.0
2006-12-14 13:40:00,75.57,75.65,75.56,75.62,70900.0,36.9927,37.0319,36.9878,37.0172,70900.0
2006-12-14 13:45:00,75.62,75.69,75.59,75.6,112200.0,37.0172,37.0515,37.0025,37.0074,112200.0
2006-12-14 13:50:00,75.6,75.63,75.58,75.62,80600.0,37.0074,37.0221,36.9976,37.0172,80600.0
2006-12-14 13:55:00,75.62,75.65,75.58,75.64,54400.0,37.0172,37.0319,36.9976,37.027,54400.0
2006-12-14 14:00:00,75.64,75.68,75.59,75.65,71700.0,37.027,37.0466,37.0025,37.0319,71700.0
2006-12-14 14:05:00,75.66,75.69,75.56,75.57,71200.0,37.0368,37.0515,36.9878,36.9927,71200.0
2006-12-14 14:10:00,75.57,75.63,75.57,75.59,49900.0,36.9927,37.0221,36.9927,37.0025,49900.0
2006-12-14 14:15:00,75.59,75.69,75.59,75.67,93500.0,37.0025,37.0515,37.0025,37.0417,93500.0
2006-12-14 14:20:00,75.67,75.77,75.67,75.76,81800.0,37.0417,37.0906,37.0417,37.0858,81800.0
2006-12-14 14:25:00,75.76,75.85,75.75,75.79,120400.0,37.0858,37.1298,37.0809,37.1004,120400.0
2006-12-14 14:30:00,75.79,75.85,75.76,75.84,88500.0,37.1004,37.1298,37.0858,37.1249,88500.0
2006-12-14 14:35:00,75.84,75.89,75.84,75.86,92000.0,37.1249,37.1494,37.1249,37.1347,92000.0
2006-12-14 14:40:00,75.86,76.0,75.84,75.99,167700.0,37.1347,37.2032,37.1249,37.1983,167700.0
2006-12-14 14:45:00,76.0,76.04,75.94,76.0,91300.0,37.2032,37.2228,37.1739,37.2032,91300.0
2006-12-14 14:50:00,76.0,76.0,75.94,75.95,55500.0,37.2032,37.2032,37.1739,37.1788,55500.0
2006-12-14 14:55:00,75.95,75.95,75.85,75.91,69700.0,37.1788,37.1788,37.1298,37.1592,69700.0
2006-12-14 15:00:00,75.9,75.94,75.82,75.91,88900.0,37.1543,37.1739,37.1151,37.1592,88900.0
2006-12-14 15:05:00,75.91,75.97,75.9,75.97,64700.0,37.1592,37.1886,37.1543,37.1886,64700.0
2006-12-14 15:10:00,75.97,76.18,75.95,76.17,206500.0,37.1886,37.2913,37.1788,37.2865,206500.0
2006-12-14 15:15:00,76.18,76.2,76.06,76.18,238400.0,37.2913,37.3011,37.2326,37.2913,238400.0
2006-12-14 15:20:00,76.19,76.19,76.09,76.11,120800.0,37.2962,37.2962,37.2473,37.2571,120800.0
2006-12-14 15:25:00,76.11,76.11,75.99,76.0,175200.0,37.2571,37.2571,37.1983,37.2032,175200.0
2006-12-14 15:30:00,76.01,76.08,75.98,76.04,113900.0,37.2081,37.2424,37.1934,37.2228,113900.0
2006-12-14 15:35:00,76.04,76.09,76.03,76.03,147600.0,37.2228,37.2473,37.2179,37.2179,147600.0
2006-12-14 15:40:00,76.03,76.17,76.0,76.17,270400.0,37.2179,37.2865,37.2032,37.2865,270400.0
2006-12-14 15:45:00,76.15,76.17,76.09,76.1,156500.0,37.2767,37.2865,37.2473,37.2522,156500.0
2006-12-14 15:50:00,76.1,76.11,75.95,75.95,201600.0,37.2522,37.2571,37.1788,37.1788,201600.0
2006-12-14 15:55:00,75.95,76.0,75.83,75.88,278300.0,37.1788,37.2032,37.12,37.1445,278300.0
2006-12-15 09:30:00,75.99,76.11,75.77,75.81,2593200.0,37.1983,37.2571,37.0906,37.1102,2593200.0
2006-12-15 09:35:00,75.81,75.83,75.63,75.65,106500.0,37.1102,37.12,37.0221,37.0319,106500.0
2006-12-15 09:40:00,75.64,75.69,75.53,75.59,163300.0,37.027,37.0515,36.9732,37.0025,163300.0
2006-12-15 09:45:00,75.59,75.81,75.57,75.75,118500.0,37.0025,37.1102,36.9927,37.0809,118500.0
2006-12-15 09:50:00,75.76,75.79,75.55,75.57,109400.0,37.0858,37.1004,36.983,36.9927,109400.0
2006-12-15 09:55:00,75.57,75.85,75.48,75.67,136800.0,36.9927,37.1298,36.9487,37.0417,136800.0
2006-12-15 10:00:00,75.67,75.68,75.29,75.29,136500.0,37.0417,37.0466,36.8557,36.8557,136500.0
2006-12-15 10:05:00,75.31,75.35,75.19,75.33,142200.0,36.8655,36.8851,36.8067,36.8753,142200.0
2006-12-15 10:10:00,75.33,75.46,75.24,75.44,92800.0,36.8753,36.9389,36.8312,36.9291,92800.0
2006-12-15 10:15:00,75.44,75.53,75.42,75.44,93400.0,36.9291,36.9732,36.9193,36.9291,93400.0
2006-12-15 10:20:00,75.44,75.56,75.43,75.52,58800.0,36.9291,36.9878,36.9242,36.9683,58800.0
2006-12-15 10:25:00,75.53,75.64,75.53,75.57,63100.0,36.9732,37.027,36.9732,36.9927,63100.0
2006-12-15 10:30:00,75.57,75.66,75.56,75.63,75400.0,36.9927,37.0368,36.9878,37.0221,75400.0
2006-12-15 10:35:00,75.63,75.71,75.6,75.67,65300.0,37.0221,37.0613,37.0074,37.0417,65300.0
2006-12-15 10:40:00,75.67,75.75,75.6,75.75,69700.0,37.0417,37.0809,37.0074,37.0809,69700.0
2006-12-15 10:45:00,75.73,75.74,75.56,75.62,85500.0,37.0711,37.076,36.9878,37.0172,85500.0
2006-12-15 10:50:00,75.62,75.66,75.6,75.65,57000.0,37.0172,37.0368,37.0074,37.0319,57000.0
2006-12-15 10:55:00,75.65,75.73,75.63,75.71,64800.0,37.0319,37.0711,37.0221,37.0613,64800.0
2006-12-15 11:00:00,75.7,75.8,75.65,75.78,90400.0,37.0564,37.1053,37.0319,37.0955,90400.0
2006-12-15 11:05:00,75.78,75.79,75.61,75.62,74100.0,37.0955,37.1004,37.0123,37.0172,74100.0
2006-12-15 11:10:00,75.63,75.64,75.56,75.57,43400.0,37.0221,37.027,36.9878,36.9927,43400.0
2006-12-15 11:15:00,75.57,75.67,75.56,75.67,56600.0,36.9927,37.0417,36.9878,37.0417,56600.0
2006-12-15 11:20:00,75.68,75.7,75.66,75.67,35200.0,37.0466,37.0564,37.0368,37.0417,35200.0
2006-12-15 11:25:00,75.65,75.66,75.56,75.61,95700.0,37.0319,37.0368,36.9878,37.0123,95700.0
2006-12-15 11:30:00,75.6,75.6,75.51,75.52,51900.0,37.0074,37.0074,36.9634,36.9683,51900.0
2006-12-15 11:35:00,75.52,75.55,75.52,75.54,34900.0,36.9683,36.983,36.9683,36.9781,34900.0
2006-12-15 11:40:00,75.54,75.55,75.45,75.51,38300.0,36.9781,36.983,36.934,36.9634,38300.0
2006-12-15 11:45:00,75.5,75.51,75.38,75.4,80400.0,36.9585,36.9634,36.8997,36.9095,80400.0
2006-12-15 11:50:00,75.4,75.4,75.36,75.38,44400.0,36.9095,36.9095,36.8899,36.8997,44400.0
2006-12-15 11:55:00,75.38,75.39,75.35,75.37,33700.0,36.8997,36.9046,36.8851,36.8948,33700.0
2006-12-15 12:00:00,75.37,75.37,75.18,75.19,94500.0,36.8948,36.8948,36.8018,36.8067,94500.0
2006-12-15 12:05:00,75.2,75.21,75.08,75.13,90900.0,36.8116,36.8165,36.7529,36.7774,90900.0
2006-12-15 12:10:00,75.13,75.2,75.13,75.2,34900.0,36.7774,36.8116,36.7774,36.8116,34900.0
2006-12-15 12:15:00,75.21,75.26,75.2,75.23,25600.0,36.8165,36.841,36.8116,36.8263,25600.0
2006-12-15 12:20:00,75.23,75.23,74.98,75.0,92400.0,36.8263,36.8263,36.7039,36.7137,92400.0
2006-12-15 12:25:00,75.01,75.14,74.99,75.13,70700.0,36.7186,36.7823,36.7088,36.7774,70700.0
2006-12-15 12:30:00,75.13,75.17,75.09,75.15,37400.0,36.7774,36.7969,36.7578,36.7871,37400.0
2006-12-15 12:35:00,75.14,75.3,75.14,75.29,66500.0,36.7823,36.8606,36.7823,36.8557,66500.0
2006-12-15 12:40:00,75.3,75.41,75.29,75.39,49000.0,36.8606,36.9144,36.8557,36.9046,49000.0
2006-12-15 12:45:00,75.4,75.43,75.33,75.33,87000.0,36.9095,36.9242,36.8753,36.8753,87000.0
2006-12-15 12:50:00,75.34,75.35,75.32,75.32,39300.0,36.8802,36.8851,36.8704,36.8704,39300.0
2006-12-15 12:55:00,75.33,75.33,75.24,75.24,51500.0,36.8753,36.8753,36.8312,36.8312,51500.0
2006-12-15 13:00:00,75.24,75.29,75.23,75.25,36200.0,36.8312,36.8557,36.8263,36.8361,36200.0
2006-12-15 13:05:00,75.25,75.32,75.24,75.31,46500.0,36.8361,36.8704,36.8312,36.8655,46500.0
2006-12-15 13:10:00,75.3,75.3,75.23,75.28,42800.0,36.8606,36.8606,36.8263,36.8508,42800.0
2006-12-15 13:15:00,75.28,75.36,75.27,75.35,17500.0,36.8508,36.8899,36.8459,36.8851,17500.0
2006-12-15 13:20:00,75.36,75.39,75.34,75.38,53100.0,36.8899,36.9046,36.8802,36.8997,53100.0
2006-12-15 13:25:00,75.39,75.4,75.32,75.32,41700.0,36.9046,36.9095,36.8704,36.8704,41700.0
2006-12-15 13:30:00,75.32,75.34,75.26,75.32,66200.0,36.8704,36.8802,36.841,36.8704,66200.0
2006-12-15 13:35:00,75.32,75.32,75.19,75.21,99500.0,36.8704,36.8704,36.8067,36.8165,99500.0
2006-12-15 13:40:00,75.21,75.3,75.2,75.23,48700.0,36.8165,36.8606,36.8116,36.8263,48700.0
2006-12-15 13:45:00,75.22,75.28,75.21,75.26,23200.0,36.8214,36.8508,36.8165,36.841,23200.0
2006-12-15 13:50:00,75.26,75.29,75.2,75.28,39400.0,36.841,36.8557,36.8116,36.8508,39400.0
2006-12-15 13:55:00,75.28,75.41,75.26,75.41,56300.0,36.8508,36.9144,36.841,36.9144,56300.0
2006-12-15 14:00:00,75.4,75.41,75.38,75.38,63200.0,36.9095,36.9144,36.8997,36.8997,63200.0
2006-12-15 14:05:00,75.38,75.38,75.34,75.35,37200.0,36.8997,36.8997,36.8802,36.8851,37200.0
2006-12-15 14:10:00,75.35,75.35,75.3,75.33,72900.0,36.8851,36.8851,36.8606,36.8753,72900.0
2006-12-15 14:15:00,75.34,75.39,75.32,75.39,46100.0,36.8802,36.9046,36.8704,36.9046,46100.0
2006-12-15 14:20:00,75.39,75.5,75.39,75.5,67300.0,36.9046,36.9585,36.9046,36.9585,67300.0
2006-12-15 14:25:00,75.49,75.55,75.45,75.55,56900.0,36.9536,36.983,36.934,36.983,56900.0
2006-12-15 14:30:00,75.55,75.59,75.5,75.51,44800.0,36.983,37.0025,36.9585,36.9634,44800.0
2006-12-15 14:35:00,75.51,75.51,75.36,75.38,70100.0,36.9634,36.9634,36.8899,36.8997,70100.0
2006-12-15 14:40:00,75.38,75.44,75.36,75.41,88200.0,36.8997,36.9291,36.8899,36.9144,88200.0
2006-12-15 14:45:00,75.4,75.42,75.35,75.39,79300.0,36.9095,36.9193,36.8851,36.9046,79300.0
2006-12-15 14:50:00,75.39,75.39,75.34,75.37,68200.0,36.9046,36.9046,36.8802,36.8948,68200.0
2006-12-15 14:55:00,75.37,75.49,75.37,75.48,114100.0,36.8948,36.9536,36.8948,36.9487,114100.0
2006-12-15 15:00:00,75.48,75.49,75.46,75.49,58600.0,36.9487,36.9536,36.9389,36.9536,58600.0
2006-12-15 15:05:00,75.49,75.49,75.42,75.43,66500.0,36.9536,36.9536,36.9193,36.9242,66500.0
2006-12-15 15:10:00,75.42,75.46,75.42,75.46,52100.0,36.9193,36.9389,36.9193,36.9389,52100.0
2006-12-15 15:15:00,75.45,75.52,75.45,75.49,76100.0,36.934,36.9683,36.934,36.9536,76100.0
2006-12-15 15:20:00,75.49,75.5,75.43,75.48,76400.0,36.9536,36.9585,36.9242,36.9487,76400.0
2006-12-15 15:25:00,75.48,75.49,75.34,75.35,77400.0,36.9487,36.9536,36.8802,36.8851,77400.0
2006-12-15 15:30:00,75.36,75.48,75.36,75.48,90700.0,36.8899,36.9487,36.8899,36.9487,90700.0
2006-12-15 15:35:00,75.48,75.52,75.46,75.46,119600.0,36.9487,36.9683,36.9389,36.9389,119600.0
2006-12-15 15:40:00,75.46,75.47,75.26,75.29,160400.0,36.9389,36.9438,36.841,36.8557,160400.0
2006-12-15 15:45:00,75.29,75.41,75.26,75.4,169700.0,36.8557,36.9144,36.841,36.9095,169700.0
2006-12-15 15:50:00,75.4,75.42,75.2,75.25,200400.0,36.9095,36.9193,36.8116,36.8361,200400.0
2006-12-15 15:55:00,75.25,75.41,75.21,75.28,367500.0,36.8361,36.9144,36.8165,36.8508,367500.0
2006-12-18 09:30:00,75.1,75.18,75.0,75.02,183600.0,36.7627,36.8018,36.7137,36.7235,183600.0
2006-12-18 09:35:00,75.0,75.42,74.91,75.42,125700.0,36.7137,36.9193,36.6697,36.9193,125700.0
2006-12-18 09:40:00,75.42,75.43,75.14,75.24,77900.0,36.9193,36.9242,36.7823,36.8312,77900.0
2006-12-18 09:45:00,75.24,75.34,75.12,75.22,73100.0,36.8312,36.8802,36.7725,36.8214,73100.0
2006-12-18 09:50:00,75.21,75.29,75.09,75.16,96900.0,36.8165,36.8557,36.7578,36.792,96900.0
2006-12-18 09:55:00,75.16,75.26,75.15,75.19,54800.0,36.792,36.841,36.7871,36.8067,54800.0
2006-12-18 10:00:00,75.19,75.25,75.11,75.13,88300.0,36.8067,36.8361,36.7676,36.7774,88300.0
2006-12-18 10:05:00,75.13,75.27,75.11,75.26,101900.0,36.7774,36.8459,36.7676,36.841,101900.0
2006-12-18 10:10:00,75.26,75.26,75.15,75.16,98700.0,36.841,36.841,36.7871,36.792,98700.0
2006-12-18 10:15:00,75.18,75.21,74.73,74.8,250700.0,36.8018,36.8165,36.5816,36.6158,250700.0
2006-12-18 10:20:00,74.8,74.9,74.67,74.67,143100.0,36.6158,36.6648,36.5522,36.5522,143100.0
2006-12-18 10:25:00,74.67,74.78,74.66,74.68,74500.0,36.5522,36.606,36.5473,36.5571,74500.0
2006-12-18 10:30:00,74.67,74.68,74.6,74.68,104900.0,36.5522,36.5571,36.5179,36.5571,104900.0
2006-12-18 10:35:00,74.67,74.68,74.6,74.62,79100.0,36.5522,36.5571,36.5179,36.5277,79100.0
2006-12-18 10:40:00,74.62,74.68,74.51,74.51,124600.0,36.5277,36.5571,36.4739,36.4739,124600.0
2006-12-18 10:45:00,74.51,74.54,74.29,74.37,180300.0,36.4739,36.4885,36.3662,36.4053,180300.0
2006-12-18 10:50:00,74.36,74.45,74.21,74.23,101700.0,36.4004,36.4445,36.327,36.3368,101700.0
2006-12-18 10:55:00,74.22,74.24,74.1,74.12,113700.0,36.3319,36.3417,36.2732,36.2829,113700.0
2006-12-18 11:00:00,74.12,74.12,73.93,73.99,167600.0,36.2829,36.2829,36.1899,36.2193,167600.0
2006-12-18 11:05:00,73.99,74.06,73.91,73.98,157900.0,36.2193,36.2536,36.1801,36.2144,157900.0
2006-12-18 11:10:00,73.98,74.09,73.93,74.07,195300.0,36.2144,36.2683,36.1899,36.2585,195300.0
2006-12-18 11:15:00,74.08,74.14,73.9,73.98,215900.0,36.2634,36.2927,36.1753,36.2144,215900.0
2006-12-18 11:20:00,73.98,74.01,73.96,74.01,104500.0,36.2144,36.2291,36.2046,36.2291,104500.0
2006-12-18 11:25:00,74.01,74.05,73.95,74.03,121400.0,36.2291,36.2487,36.1997,36.2389,121400.0
2006-12-18 11:30:00,74.03,74.05,73.95,74.03,143500.0,36.2389,36.2487,36.1997,36.2389,143500.0
2006-12-18 11:35:00,74.03,74.04,73.87,73.92,97300.0,36.2389,36.2438,36.1606,36.185,97300.0
2006-12-18 11:40:00,73.92,73.92,73.77,73.82,113300.0,36.185,36.185,36.1116,36.1361,113300.0
2006-12-18 11:45:00,73.82,74.04,73.79,73.8,132300.0,36.1361,36.2438,36.1214,36.1263,132300.0
2006-12-18 11:50:00,73.8,73.84,73.8,73.83,108200.0,36.1263,36.1459,36.1263,36.141,108200.0
2006-12-18 11:55:00,73.82,73.87,73.81,73.81,82800.0,36.1361,36.1606,36.1312,36.1312,82800.0
2006-12-18 12:00:00,73.81,73.82,73.62,73.69,229100.0,36.1312,36.1361,36.0382,36.0725,229100.0
2006-12-18 12:05:00,73.69,73.79,73.67,73.74,109200.0,36.0725,36.1214,36.0627,36.0969,109200.0
2006-12-18 12:10:00,73.75,73.75,73.5,73.7,157300.0,36.1018,36.1018,35.9794,36.0773,157300.0
2006-12-18 12:15:00,73.7,73.71,73.61,73.69,94500.0,36.0773,36.0822,36.0333,36.0725,94500.0
2006-12-18 12:20:00,73.7,73.76,73.69,73.72,68500.0,36.0773,36.1067,36.0725,36.0871,68500.0
2006-12-18 12:25:00,73.72,73.78,73.7,73.73,98200.0,36.0871,36.1165,36.0773,36.092,98200.0
2006-12-18 12:30:00,73.72,73.77,73.72,73.75,74500.0,36.0871,36.1116,36.0871,36.1018,74500.0
2006-12-18 12:35:00,73.75,73.76,73.66,73.69,156800.0,36.1018,36.1067,36.0578,36.0725,156800.0
2006-12-18 12:40:00,73.7,73.75,73.7,73.72,36300.0,36.0773,36.1018,36.0773,36.0871,36300.0
2006-12-18 12:45:00,73.73,73.74,73.7,73.7,56000.0,36.092,36.0969,36.0773,36.0773,56000.0
2006-12-18 12:50:00,73.7,73.74,73.7,73.74,51900.0,36.0773,36.0969,36.0773,36.0969,51900.0
2006-12-18 12:55:00,73.74,73.85,73.73,73.81,71900.0,36.0969,36.1508,36.092,36.1312,71900.0
2006-12-18 13:00:00,73.8,73.84,73.74,73.84,109200.0,36.1263,36.1459,36.0969,36.1459,109200.0
2006-12-18 13:05:00,73.84,73.91,73.81,73.87,122200.0,36.1459,36.1801,36.1312,36.1606,122200.0
2006-12-18 13:10:00,73.87,74.01,73.86,73.93,106500.0,36.1606,36.2291,36.1557,36.1899,106500.0
2006-12-18 13:15:00,73.94,74.04,73.86,73.93,77600.0,36.1948,36.2438,36.1557,36.1899,77600.0
2006-12-18 13:20:00,73.94,73.95,73.89,73.91,79100.0,36.1948,36.1997,36.1704,36.1801,79100.0
2006-12-18 13:25:00,73.91,73.91,73.82,73.87,59600.0,36.1801,36.1801,36.1361,36.1606,59600.0
2006-12-18 13:30:00,73.88,73.91,73.86,73.89,28600.0,36.1655,36.1801,36.1557,36.1704,28600.0
2006-12-18 13:35:00,73.89,73.89,73.83,73.88,49000.0,36.1704,36.1704,36.141,36.1655,49000.0
2006-12-18 13:40:00,73.88,73.91,73.85,73.86,67200.0,36.1655,36.1801,36.1508,36.1557,67200.0
2006-12-18 13:45:00,73.86,73.93,73.85,73.89,84200.0,36.1557,36.1899,36.1508,36.1704,84200.0
2006-12-18 13:50:00,73.91,73.93,73.89,73.9,39500.0,36.1801,36.1899,36.1704,36.1753,39500.0
2006-12-18 13:55:00,73.91,73.95,73.9,73.94,70300.0,36.1801,36.1997,36.1753,36.1948,70300.0
2006-12-18 14:00:00,73.93,73.94,73.87,73.89,37200.0,36.1899,36.1948,36.1606,36.1704,37200.0
2006-12-18 14:05:00,73.89,73.9,73.77,73.79,63000.0,36.1704,36.1753,36.1116,36.1214,63000.0
2006-12-18 14:10:00,73.78,73.81,73.72,73.75,63000.0,36.1165,36.1312,36.0871,36.1018,63000.0
2006-12-18 14:15:00,73.74,73.78,73.73,73.77,62200.0,36.0969,36.1165,36.092,36.1116,62200.0
2006-12-18 14:20:00,73.77,73.79,73.77,73.78,73800.0,36.1116,36.1214,36.1116,36.1165,73800.0
2006-12-18 14:25:00,73.77,73.79,73.73,73.75,89800.0,36.1116,36.1214,36.092,36.1018,89800.0
2006-12-18 14:30:00,73.76,73.8,73.73,73.74,70600.0,36.1067,36.1263,36.092,36.0969,70600.0
2006-12-18 14:35:00,73.74,73.75,73.72,73.74,100400.0,36.0969,36.1018,36.0871,36.0969,100400.0
2006-12-18 14:40:00,73.75,73.75,73.7,73.71,110100.0,36.1018,36.1018,36.0773,36.0822,110100.0
2006-12-18 14:45:00,73.71,73.72,73.62,73.64,96600.0,36.0822,36.0871,36.0382,36.048,96600.0
2006-12-18 14:50:00,73.64,73.75,73.63,73.65,124500.0,36.048,36.1018,36.0431,36.0529,124500.0
2006-12-18 14:55:00,73.64,73.71,73.64,73.68,98700.0,36.048,36.0822,36.048,36.0676,98700.0
2006-12-18 15:00:00,73.68,73.71,73.64,73.66,84700.0,36.0676,36.0822,36.048,36.0578,84700.0
2006-12-18 15:05:00,73.66,73.67,73.58,73.62,139400.0,36.0578,36.0627,36.0186,36.0382,139400.0
2006-12-18 15:10:00,73.62,73.64,73.5,73.51,155700.0,36.0382,36.048,35.9794,35.9843,155700.0
2006-12-18 15:15:00,73.52,73.56,73.51,73.53,93800.0,35.9892,36.0088,35.9843,35.9941,93800.0
2006-12-18 15:20:00,73.54,73.59,73.51,73.52,117300.0,35.999,36.0235,35.9843,35.9892,117300.0
2006-12-18 15:25:00,73.52,73.54,73.41,73.43,124900.0,35.9892,35.999,35.9354,35.9452,124900.0
2006-12-18 15:30:00,73.43,73.48,73.41,73.44,134600.0,35.9452,35.9697,35.9354,35.9501,134600.0
2006-12-18 15:35:00,73.43,73.51,73.42,73.44,197100.0,35.9452,35.9843,35.9403,35.9501,197100.0
2006-12-18 15:40:00,73.44,73.47,73.39,73.39,252800.0,35.9501,35.9648,35.9256,35.9256,252800.0
2006-12-18 15:45:00,73.38,73.4,73.32,73.38,238400.0,35.9207,35.9305,35.8913,35.9207,238400.0
2006-12-18 15:50:00,73.38,73.39,73.25,73.33,251100.0,35.9207,35.9256,35.8571,35.8962,251100.0
2006-12-18 15:55:00,73.33,73.39,73.3,73.39,258600.0,35.8962,35.9256,35.8815,35.9256,258600.0
2006-12-19 09:30:00,72.98,73.19,72.72,72.83,275100.0,35.7249,35.8277,35.5976,35.6515,275100.0
2006-12-19 09:35:00,72.84,72.9,72.5,72.66,298800.0,35.6564,35.6857,35.4899,35.5683,298800.0
2006-12-19 09:40:00,72.63,73.07,72.61,73.0,176900.0,35.5536,35.769,35.5438,35.7347,176900.0
2006-12-19 09:45:00,73.0,73.25,72.9,73.19,173800.0,35.7347,35.8571,35.6857,35.8277,173800.0
2006-12-19 09:50:00,73.2,73.47,73.13,73.44,140200.0,35.8326,35.9648,35.7983,35.9501,140200.0
2006-12-19 09:55:00,73.45,73.62,73.45,73.51,124100.0,35.955,36.0382,35.955,35.9843,124100.0
2006-12-19 10:00:00,73.52,73.54,73.29,73.42,141200.0,35.9892,35.999,35.8766,35.9403,141200.0
2006-12-19 10:05:00,73.43,73.61,73.35,73.5,387300.0,35.9452,36.0333,35.906,35.9794,387300.0
2006-12-19 10:10:00,73.49,73.74,73.49,73.73,125100.0,35.9745,36.0969,35.9745,36.092,125100.0
2006-12-19 10:15:00,73.73,73.84,73.65,73.82,163200.0,36.092,36.1459,36.0529,36.1361,163200.0
2006-12-19 10:20:00,73.81,73.92,73.77,73.86,147400.0,36.1312,36.185,36.1116,36.1557,147400.0
2006-12-19 10:25:00,73.85,73.94,73.77,73.87,127100.0,36.1508,36.1948,36.1116,36.1606,127100.0
2006-12-19 10:30:00,73.85,73.97,73.84,73.97,220900.0,36.1508,36.2095,36.1459,36.2095,220900.0
2006-12-19 10:35:00,73.96,74.08,73.96,74.03,145200.0,36.2046,36.2634,36.2046,36.2389,145200.0
2006-12-19 10:40:00,74.03,74.03,73.85,73.87,86400.0,36.2389,36.2389,36.1508,36.1606,86400.0
2006-12-19 10:45:00,73.87,73.95,73.86,73.92,52600.0,36.1606,36.1997,36.1557,36.185,52600.0
2006-12-19 10:50:00,73.92,74.06,73.9,73.97,82300.0,36.185,36.2536,36.1753,36.2095,82300.0
2006-12-19 10:55:00,73.97,74.13,73.97,74.12,62400.0,36.2095,36.2878,36.2095,36.2829,62400.0
2006-12-19 11:00:00,74.13,74.22,74.12,74.14,73200.0,36.2878,36.3319,36.2829,36.2927,73200.0
2006-12-19 11:05:00,74.13,74.15,74.06,74.08,60900.0,36.2878,36.2976,36.2536,36.2634,60900.0
2006-12-19 11:10:00,74.07,74.12,74.02,74.03,71200.0,36.2585,36.2829,36.234,36.2389,71200.0
2006-12-19 11:15:00,74.04,74.04,73.86,73.87,82300.0,36.2438,36.2438,36.1557,36.1606,82300.0
2006-12-19 11:20:00,73.86,74.13,73.86,74.06,98400.0,36.1557,36.2878,36.1557,36.2536,98400.0
2006-12-19 11:25:00,74.07,74.1,73.98,73.99,58500.0,36.2585,36.2732,36.2144,36.2193,58500.0
2006-12-19 11:30:00,73.99,74.0,73.83,73.85,132200.0,36.2193,36.2242,36.141,36.1508,132200.0
2006-12-19 11:35:00,73.86,73.86,73.61,73.65,125100.0,36.1557,36.1557,36.0333,36.0529,125100.0
2006-12-19 11:40:00,73.65,73.77,73.64,73.76,130200.0,36.0529,36.1116,36.048,36.1067,130200.0
2006-12-19 11:45:00,73.76,73.81,73.73,73.79,52000.0,36.1067,36.1312,36.092,36.1214,52000.0
2006-12-19 11:50:00,73.8,73.82,73.75,73.76,37100.0,36.1263,36.1361,36.1018,36.1067,37100.0
2006-12-19 11:55:00,73.77,73.8,73.74,73.8,31900.0,36.1116,36.1263,36.0969,36.1263,31900.0
2006-12-19 12:00:00,73.81,73.97,73.76,73.89,111400.0,36.1312,36.2095,36.1067,36.1704,111400.0
2006-12-19 12:05:00,73.88,73.94,73.84,73.91,58500.0,36.1655,36.1948,36.1459,36.1801,58500.0
2006-12-19 12:10:00,73.9,74.01,73.88,73.98,44700.0,36.1753,36.2291,36.1655,36.2144,44700.0
2006-12-19 12:15:00,73.98,73.99,73.86,73.9,54400.0,36.2144,36.2193,36.1557,36.1753,54400.0
2006-12-19 12:20:00,73.89,74.01,73.88,73.98,55000.0,36.1704,36.2291,36.1655,36.2144,55000.0
2006-12-19 12:25:00,73.98,74.02,73.87,73.87,40000.0,36.2144,36.234,36.1606,36.1606,40000.0
2006-12-19 12:30:00,73.87,74.11,73.85,74.1,97400.0,36.1606,36.278,36.1508,36.2732,97400.0
2006-12-19 12:35:00,74.1,74.21,74.08,74.1,58700.0,36.2732,36.327,36.2634,36.2732,58700.0
2006-12-19 12:40:00,74.1,74.15,74.09,74.11,45100.0,36.2732,36.2976,36.2683,36.278,45100.0
2006-12-19 12:45:00,74.12,74.13,74.03,74.04,27900.0,36.2829,36.2878,36.2389,36.2438,27900.0
2006-12-19 12:50:00,74.06,74.19,74.05,74.18,45100.0,36.2536,36.3172,36.2487,36.3123,45100.0
2006-12-19 12:55:00,74.18,74.18,74.03,74.11,50800.0,36.3123,36.3123,36.2389,36.278,50800.0
2006-12-19 13:00:00,74.12,74.14,74.08,74.08,36500.0,36.2829,36.2927,36.2634,36.2634,36500.0
2006-12-19 13:05:00,74.09,74.15,74.07,74.11,56900.0,36.2683,36.2976,36.2585,36.278,56900.0
2006-12-19 13:10:00,74.11,74.19,74.09,74.15,60000.0,36.278,36.3172,36.2683,36.2976,60000.0
2006-12-19 13:15:00,74.16,74.31,74.09,74.09,100000.0,36.3025,36.376,36.2683,36.2683,100000.0
2006-12-19 13:20:00,74.11,74.22,74.11,74.18,52900.0,36.278,36.3319,36.278,36.3123,52900.0
2006-12-19 13:25:00,74.18,74.2,74.07,74.08,87500.0,36.3123,36.3221,36.2585,36.2634,87500.0
2006-12-19 13:30:00,74.08,74.23,74.04,74.23,86400.0,36.2634,36.3368,36.2438,36.3368,86400.0
2006-12-19 13:35:00,74.23,74.3,74.22,74.28,71000.0,36.3368,36.3711,36.3319,36.3613,71000.0
2006-12-19 13:40:00,74.29,74.39,74.24,74.35,64600.0,36.3662,36.4151,36.3417,36.3955,64600.0
2006-12-19 13:45:00,74.35,74.48,74.35,74.48,68700.0,36.3955,36.4592,36.3955,36.4592,68700.0
2006-12-19 13:50:00,74.47,74.47,74.39,74.4,44000.0,36.4543,36.4543,36.4151,36.42,44000.0
2006-12-19 13:55:00,74.4,74.5,74.39,74.49,41900.0,36.42,36.469,36.4151,36.4641,41900.0
2006-12-19 14:00:00,74.48,74.58,74.48,74.58,70300.0,36.4592,36.5081,36.4592,36.5081,70300.0
2006-12-19 14:05:00,74.57,74.79,74.57,74.63,112500.0,36.5032,36.6109,36.5032,36.5326,112500.0
2006-12-19 14:10:00,74.63,74.65,74.58,74.6,107400.0,36.5326,36.5424,36.5081,36.5179,107400.0
2006-12-19 14:15:00,74.61,74.7,74.6,74.6,69900.0,36.5228,36.5669,36.5179,36.5179,69900.0
2006-12-19 14:20:00,74.6,74.61,74.46,74.48,189700.0,36.5179,36.5228,36.4494,36.4592,189700.0
2006-12-19 14:25:00,74.48,74.5,74.43,74.45,105500.0,36.4592,36.469,36.4347,36.4445,105500.0
2006-12-19 14:30:00,74.45,74.46,74.36,74.44,132000.0,36.4445,36.4494,36.4004,36.4396,132000.0
2006-12-19 14:35:00,74.43,74.44,74.38,74.39,48100.0,36.4347,36.4396,36.4102,36.4151,48100.0
2006-12-19 14:40:00,74.37,74.43,74.36,74.38,59500.0,36.4053,36.4347,36.4004,36.4102,59500.0
2006-12-19 14:45:00,74.38,74.38,74.26,74.32,113500.0,36.4102,36.4102,36.3515,36.3808,113500.0
2006-12-19 14:50:00,74.31,74.42,74.29,74.42,75300.0,36.376,36.4298,36.3662,36.4298,75300.0
2006-12-19 14:55:00,74.43,74.46,74.33,74.34,100700.0,36.4347,36.4494,36.3857,36.3906,100700.0
2006-12-19 15:00:00,74.33,74.42,74.33,74.34,98800.0,36.3857,36.4298,36.3857,36.3906,98800.0
2006-12-19 15:05:00,74.34,74.49,74.32,74.48,114700.0,36.3906,36.4641,36.3808,36.4592,114700.0
2006-12-19 15:10:00,74.47,74.6,74.41,74.42,155100.0,36.4543,36.5179,36.4249,36.4298,155100.0
2006-12-19 15:15:00,74.42,74.47,74.34,74.47,68600.0,36.4298,36.4543,36.3906,36.4543,68600.0
2006-12-19 15:20:00,74.47,74.47,74.35,74.37,60400.0,36.4543,36.4543,36.3955,36.4053,60400.0
2006-12-19 15:25:00,74.37,74.5,74.37,74.46,76300.0,36.4053,36.469,36.4053,36.4494,76300.0
2006-12-19 15:30:00,74.45,74.54,74.44,74.52,81600.0,36.4445,36.4885,36.4396,36.4788,81600.0
2006-12-19 15:35:00,74.53,74.57,74.48,74.49,128900.0,36.4836,36.5032,36.4592,36.4641,128900.0
2006-12-19 15:40:00,74.48,74.58,74.45,74.46,118400.0,36.4592,36.5081,36.4445,36.4494,118400.0
2006-12-19 15:45:00,74.46,74.53,74.42,74.53,224200.0,36.4494,36.4836,36.4298,36.4836,224200.0
2006-12-19 15:50:00,74.53,74.61,74.5,74.55,211400.0,36.4836,36.5228,36.469,36.4934,211400.0
2006-12-19 15:55:00,74.53,74.56,74.49,74.53,266400.0,36.4836,36.4983,36.4641,36.4836,266400.0
2006-12-20 09:30:00,74.46,74.59,74.4,74.44,125600.0,36.4494,36.513,36.42,36.4396,125600.0
2006-12-20 09:35:00,74.43,74.43,74.2,74.28,112200.0,36.4347,36.4347,36.3221,36.3613,112200.0
2006-12-20 09:40:00,74.28,74.32,74.16,74.31,138000.0,36.3613,36.3808,36.3025,36.376,138000.0
2006-12-20 09:45:00,74.3,74.5,74.19,74.19,97100.0,36.3711,36.469,36.3172,36.3172,97100.0
2006-12-20 09:50:00,74.19,74.48,74.15,74.38,114000.0,36.3172,36.4592,36.2976,36.4102,114000.0
2006-12-20 09:55:00,74.38,74.38,74.28,74.35,88400.0,36.4102,36.4102,36.3613,36.3955,88400.0
2006-12-20 10:00:00,74.34,74.39,74.29,74.35,86900.0,36.3906,36.4151,36.3662,36.3955,86900.0
2006-12-20 10:05:00,74.36,74.38,74.29,74.34,72000.0,36.4004,36.4102,36.3662,36.3906,72000.0
2006-12-20 10:10:00,74.34,74.41,74.34,74.4,114200.0,36.3906,36.4249,36.3906,36.42,114200.0
2006-12-20 10:15:00,74.4,74.44,74.37,74.38,108500.0,36.42,36.4396,36.4053,36.4102,108500.0
2006-12-20 10:20:00,74.38,74.38,74.31,74.31,86600.0,36.4102,36.4102,36.376,36.376,86600.0
2006-12-20 10:25:00,74.3,74.43,74.26,74.41,130900.0,36.3711,36.4347,36.3515,36.4249,130900.0
2006-12-20 10:30:00,74.43,74.57,74.27,74.48,394000.0,36.4347,36.5032,36.3564,36.4592,394000.0
2006-12-20 10:35:00,74.48,74.48,73.9,74.07,287400.0,36.4592,36.4592,36.1753,36.2585,287400.0
2006-12-20 10:40:00,74.12,74.4,74.0,74.36,258100.0,36.2829,36.42,36.2242,36.4004,258100.0
2006-12-20 10:45:00,74.35,74.44,74.27,74.4,179900.0,36.3955,36.4396,36.3564,36.42,179900.0
2006-12-20 10:50:00,74.4,74.4,74.27,74.32,117600.0,36.42,36.42,36.3564,36.3808,117600.0
2006-12-20 10:55:00,74.32,74.56,74.31,74.56,198600.0,36.3808,36.4983,36.376,36.4983,198600.0
2006-12-20 11:00:00,74.56,74.61,74.48,74.57,88400.0,36.4983,36.5228,36.4592,36.5032,88400.0
2006-12-20 11:05:00,74.57,74.67,74.51,74.62,95500.0,36.5032,36.5522,36.4739,36.5277,95500.0
2006-12-20 11:10:00,74.62,74.62,74.5,74.5,97700.0,36.5277,36.5277,36.469,36.469,97700.0
2006-12-20 11:15:00,74.5,74.5,74.4,74.49,82200.0,36.469,36.469,36.42,36.4641,82200.0
2006-12-20 11:20:00,74.48,74.57,74.45,74.57,45100.0,36.4592,36.5032,36.4445,36.5032,45100.0
2006-12-20 11:25:00,74.56,74.76,74.56,74.69,70300.0,36.4983,36.5962,36.4983,36.562,70300.0
2006-12-20 11:30:00,74.68,74.77,74.66,74.71,47000.0,36.5571,36.6011,36.5473,36.5718,47000.0
2006-12-20 11:35:00,74.71,74.75,74.65,74.67,71200.0,36.5718,36.5913,36.5424,36.5522,71200.0
2006-12-20 11:40:00,74.67,74.7,74.63,74.66,51600.0,36.5522,36.5669,36.5326,36.5473,51600.0
2006-12-20 11:45:00,74.66,74.76,74.66,74.74,75800.0,36.5473,36.5962,36.5473,36.5864,75800.0
2006-12-20 11:50:00,74.74,74.79,74.73,74.76,299000.0,36.5864,36.6109,36.5816,36.5962,299000.0
2006-12-20 11:55:00,74.76,74.77,74.7,74.7,71300.0,36.5962,36.6011,36.5669,36.5669,71300.0
2006-12-20 12:00:00,74.69,74.91,74.68,74.85,105300.0,36.562,36.6697,36.5571,36.6403,105300.0
2006-12-20 12:05:00,74.85,74.85,74.69,74.71,86300.0,36.6403,36.6403,36.562,36.5718,86300.0
2006-12-20 12:10:00,74.72,74.8,74.72,74.77,134700.0,36.5767,36.6158,36.5767,36.6011,134700.0
2006-12-20 12:15:00,74.76,74.76,74.73,74.75,35700.0,36.5962,36.5962,36.5816,36.5913,35700.0
2006-12-20 12:20:00,74.74,74.85,74.72,74.82,60000.0,36.5864,36.6403,36.5767,36.6256,60000.0
2006-12-20 12:25:00,74.83,74.84,74.78,74.8,38700.0,36.6305,36.6354,36.606,36.6158,38700.0
2006-12-20 12:30:00,74.8,74.82,74.75,74.76,29000.0,36.6158,36.6256,36.5913,36.5962,29000.0
2006-12-20 12:35:00,74.75,74.75,74.73,74.73,30900.0,36.5913,36.5913,36.5816,36.5816,30900.0
2006-12-20 12:40:00,74.73,74.77,74.68,74.76,74700.0,36.5816,36.6011,36.5571,36.5962,74700.0
2006-12-20 12:45:00,74.76,74.76,74.72,74.74,15600.0,36.5962,36.5962,36.5767,36.5864,15600.0
2006-12-20 12:50:00,74.73,74.74,74.69,74.7,29000.0,36.5816,36.5864,36.562,36.5669,29000.0
2006-12-20 12:55:00,74.69,74.7,74.57,74.62,79400.0,36.562,36.5669,36.5032,36.5277,79400.0
2006-12-20 13:00:00,74.62,74.63,74.51,74.53,68200.0,36.5277,36.5326,36.4739,36.4836,68200.0
2006-12-20 13:05:00,74.53,74.54,74.39,74.41,67300.0,36.4836,36.4885,36.4151,36.4249,67300.0
2006-12-20 13:10:00,74.4,74.4,74.14,74.25,123400.0,36.42,36.42,36.2927,36.3466,123400.0
2006-12-20 13:15:00,74.24,74.37,74.24,74.27,86600.0,36.3417,36.4053,36.3417,36.3564,86600.0
2006-12-20 13:20:00,74.27,74.32,74.25,74.26,39200.0,36.3564,36.3808,36.3466,36.3515,39200.0
2006-12-20 13:25:00,74.26,74.26,74.02,74.06,94600.0,36.3515,36.3515,36.234,36.2536,94600.0
2006-12-20 13:30:00,74.05,74.15,73.98,74.14,87300.0,36.2487,36.2976,36.2144,36.2927,87300.0
2006-12-20 13:35:00,74.12,74.12,73.9,73.99,88600.0,36.2829,36.2829,36.1753,36.2193,88600.0
2006-12-20 13:40:00,73.98,74.02,73.93,73.94,40200.0,36.2144,36.234,36.1899,36.1948,40200.0
2006-12-20 13:45:00,73.95,74.05,73.93,74.0,39000.0,36.1997,36.2487,36.1899,36.2242,39000.0
2006-12-20 13:50:00,74.02,74.19,74.02,74.17,40700.0,36.234,36.3172,36.234,36.3074,40700.0
2006-12-20 13:55:00,74.17,74.17,74.03,74.06,44800.0,36.3074,36.3074,36.2389,36.2536,44800.0
2006-12-20 14:00:00,74.07,74.13,74.01,74.13,44600.0,36.2585,36.2878,36.2291,36.2878,44600.0
2006-12-20 14:05:00,74.13,74.15,74.09,74.15,49100.0,36.2878,36.2976,36.2683,36.2976,49100.0
2006-12-20 14:10:00,74.15,74.29,74.15,74.24,58000.0,36.2976,36.3662,36.2976,36.3417,58000.0
2006-12-20 14:15:00,74.23,74.27,74.21,74.27,34100.0,36.3368,36.3564,36.327,36.3564,34100.0
2006-12-20 14:20:00,74.26,74.39,74.25,74.33,79700.0,36.3515,36.4151,36.3466,36.3857,79700.0
2006-12-20 14:25:00,74.33,74.33,74.21,74.22,60500.0,36.3857,36.3857,36.327,36.3319,60500.0
2006-12-20 14:30:00,74.21,74.33,74.19,74.19,49400.0,36.327,36.3857,36.3172,36.3172,49400.0
2006-12-20 14:35:00,74.18,74.32,74.18,74.31,54900.0,36.3123,36.3808,36.3123,36.376,54900.0
2006-12-20 14:40:00,74.31,74.37,74.29,74.3,37200.0,36.376,36.4053,36.3662,36.3711,37200.0
2006-12-20 14:45:00,74.29,74.29,74.25,74.28,34700.0,36.3662,36.3662,36.3466,36.3613,34700.0
2006-12-20 14:50:00,74.28,74.32,74.26,74.32,22600.0,36.3613,36.3808,36.3515,36.3808,22600.0
2006-12-20 14:55:00,74.32,74.35,74.3,74.3,29700.0,36.3808,36.3955,36.3711,36.3711,29700.0
2006-12-20 15:00:00,74.29,74.3,74.17,74.17,47000.0,36.3662,36.3711,36.3074,36.3074,47000.0
2006-12-20 15:05:00,74.17,74.2,74.11,74.2,52300.0,36.3074,36.3221,36.278,36.3221,52300.0
2006-12-20 15:10:00,74.19,74.25,74.16,74.17,71300.0,36.3172,36.3466,36.3025,36.3074,71300.0
2006-12-20 15:15:00,74.17,74.25,74.1,74.12,58000.0,36.3074,36.3466,36.2732,36.2829,58000.0
2006-12-20 15:20:00,74.12,74.12,73.95,73.97,91800.0,36.2829,36.2829,36.1997,36.2095,91800.0
2006-12-20 15:25:00,73.97,74.09,73.95,74.06,83000.0,36.2095,36.2683,36.1997,36.2536,83000.0
2006-12-20 15:30:00,74.06,74.07,73.96,73.97,59600.0,36.2536,36.2585,36.2046,36.2095,59600.0
2006-12-20 15:35:00,73.98,74.01,73.93,73.97,109000.0,36.2144,36.2291,36.1899,36.2095,109000.0
2006-12-20 15:40:00,73.97,73.98,73.87,73.88,134700.0,36.2095,36.2144,36.1606,36.1655,134700.0
2006-12-20 15:45:00,73.88,73.88,73.76,73.79,147500.0,36.1655,36.1655,36.1067,36.1214,147500.0
2006-12-20 15:50:00,73.78,73.79,73.62,73.63,296500.0,36.1165,36.1214,36.0382,36.0431,296500.0
2006-12-20 15:55:00,73.62,73.68,73.48,73.66,443400.0,36.0382,36.0676,35.9697,36.0578,443400.0
2006-12-21 09:30:00,73.66,74.16,73.5,74.05,223700.0,36.0578,36.3025,35.9794,36.2487,223700.0
2006-12-21 09:35:00,74.02,74.14,73.91,73.94,70400.0,36.234,36.2927,36.1801,36.1948,70400.0
2006-12-21 09:40:00,73.95,74.0,73.86,73.91,95900.0,36.1997,36.2242,36.1557,36.1801,95900.0
2006-12-21 09:45:00,73.91,74.0,73.86,73.98,92200.0,36.1801,36.2242,36.1557,36.2144,92200.0
2006-12-21 09:50:00,73.98,73.99,73.86,73.86,82000.0,36.2144,36.2193,36.1557,36.1557,82000.0
2006-12-21 09:55:00,73.86,73.89,73.74,73.83,81500.0,36.1557,36.1704,36.0969,36.141,81500.0
2006-12-21 10:00:00,73.83,73.89,73.8,73.84,72500.0,36.141,36.1704,36.1263,36.1459,72500.0
2006-12-21 10:05:00,73.84,73.87,73.79,73.8,80600.0,36.1459,36.1606,36.1214,36.1263,80600.0
2006-12-21 10:10:00,73.8,73.82,73.75,73.75,77100.0,36.1263,36.1361,36.1018,36.1018,77100.0
2006-12-21 10:15:00,73.75,73.78,73.61,73.61,110800.0,36.1018,36.1165,36.0333,36.0333,110800.0
2006-12-21 10:20:00,73.61,73.61,73.47,73.48,105500.0,36.0333,36.0333,35.9648,35.9697,105500.0
2006-12-21 10:25:00,73.47,73.5,73.11,73.22,207700.0,35.9648,35.9794,35.7885,35.8424,207700.0
2006-12-21 10:30:00,73.23,73.27,73.08,73.09,197700.0,35.8473,35.8669,35.7738,35.7787,197700.0
2006-12-21 10:35:00,73.09,73.28,73.08,73.21,86200.0,35.7787,35.8718,35.7738,35.8375,86200.0
2006-12-21 10:40:00,73.22,73.34,73.18,73.24,85500.0,35.8424,35.9011,35.8228,35.8522,85500.0
2006-12-21 10:45:00,73.22,73.39,73.16,73.23,79200.0,35.8424,35.9256,35.813,35.8473,79200.0
2006-12-21 10:50:00,73.23,73.32,73.14,73.3,91200.0,35.8473,35.8913,35.8032,35.8815,91200.0
2006-12-21 10:55:00,73.29,73.34,73.2,73.23,79500.0,35.8766,35.9011,35.8326,35.8473,79500.0
2006-12-21 11:00:00,73.23,73.27,73.15,73.15,109200.0,35.8473,35.8669,35.8081,35.8081,109200.0
2006-12-21 11:05:00,73.15,73.31,73.14,73.23,112900.0,35.8081,35.8864,35.8032,35.8473,112900.0
2006-12-21 11:10:00,73.25,73.25,73.13,73.18,78000.0,35.8571,35.8571,35.7983,35.8228,78000.0
2006-12-21 11:15:00,73.17,73.2,73.07,73.08,118400.0,35.8179,35.8326,35.769,35.7738,118400.0
2006-12-21 11:20:00,73.08,73.23,73.08,73.19,95300.0,35.7738,35.8473,35.7738,35.8277,95300.0
2006-12-21 11:25:00,73.18,73.22,73.12,73.18,76900.0,35.8228,35.8424,35.7934,35.8228,76900.0
2006-12-21 11:30:00,73.17,73.26,73.15,73.17,58200.0,35.8179,35.862,35.8081,35.8179,58200.0
2006-12-21 11:35:00,73.17,73.33,73.09,73.32,88600.0,35.8179,35.8962,35.7787,35.8913,88600.0
2006-12-21 11:40:00,73.33,73.35,73.32,73.34,64600.0,35.8962,35.906,35.8913,35.9011,64600.0
2006-12-21 11:45:00,73.33,73.36,73.22,73.29,71900.0,35.8962,35.9109,35.8424,35.8766,71900.0
2006-12-21 11:50:00,73.29,73.32,73.22,73.24,53800.0,35.8766,35.8913,35.8424,35.8522,53800.0
2006-12-21 11:55:00,73.24,73.25,73.18,73.22,61100.0,35.8522,35.8571,35.8228,35.8424,61100.0
2006-12-21 12:00:00,73.21,73.21,73.0,73.17,153500.0,35.8375,35.8375,35.7347,35.8179,153500.0
2006-12-21 12:05:00,73.17,73.31,73.15,73.3,63200.0,35.8179,35.8864,35.8081,35.8815,63200.0
2006-12-21 12:10:00,73.3,73.35,73.25,73.25,69900.0,35.8815,35.906,35.8571,35.8571,69900.0
2006-12-21 12:15:00,73.26,73.28,73.1,73.1,55800.0,35.862,35.8718,35.7836,35.7836,55800.0
2006-12-21 12:20:00,73.08,73.14,72.83,72.87,158300.0,35.7738,35.8032,35.6515,35.671,158300.0
2006-12-21 12:25:00,72.86,72.88,72.79,72.79,64200.0,35.6662,35.6759,35.6319,35.6319,64200.0
2006-12-21 12:30:00,72.79,72.81,72.75,72.77,68800.0,35.6319,35.6417,35.6123,35.6221,68800.0
2006-12-21 12:35:00,72.78,72.83,72.75,72.8,74100.0,35.627,35.6515,35.6123,35.6368,74100.0
2006-12-21 12:40:00,72.8,72.93,72.79,72.92,107100.0,35.6368,35.7004,35.6319,35.6955,107100.0
2006-12-21 12:45:00,72.91,72.97,72.89,72.93,86600.0,35.6906,35.72,35.6808,35.7004,86600.0
2006-12-21 12:50:00,72.93,72.95,72.92,72.95,79700.0,35.7004,35.7102,35.6955,35.7102,79700.0
2006-12-21 12:55:00,72.94,72.95,72.9,72.91,41100.0,35.7053,35.7102,35.6857,35.6906,41100.0
2006-12-21 13:00:00,72.9,72.92,72.63,72.7,233200.0,35.6857,35.6955,35.5536,35.5878,233200.0
2006-12-21 13:05:00,72.71,72.75,72.65,72.65,118400.0,35.5927,35.6123,35.5634,35.5634,118400.0
2006-12-21 13:10:00,72.65,72.68,72.55,72.59,154300.0,35.5634,35.578,35.5144,35.534,154300.0
2006-12-21 13:15:00,72.6,72.67,72.54,72.64,86200.0,35.5389,35.5731,35.5095,35.5585,86200.0
2006-12-21 13:20:00,72.64,72.69,72.62,72.69,40700.0,35.5585,35.5829,35.5487,35.5829,40700.0
2006-12-21 13:25:00,72.68,72.78,72.68,72.77,125600.0,35.578,35.627,35.578,35.6221,125600.0
2006-12-21 13:30:00,72.76,72.82,72.71,72.76,44800.0,35.6172,35.6466,35.5927,35.6172,44800.0
2006-12-21 13:35:00,72.76,72.84,72.73,72.8,57500.0,35.6172,35.6564,35.6025,35.6368,57500.0
2006-12-21 13:40:00,72.78,72.85,72.77,72.78,54900.0,35.627,35.6613,35.6221,35.627,54900.0
2006-12-21 13:45:00,72.78,72.79,72.74,72.76,46600.0,35.627,35.6319,35.6074,35.6172,46600.0
2006-12-21 13:50:00,72.77,72.81,72.72,72.77,57800.0,35.6221,35.6417,35.5976,35.6221,57800.0
2006-12-21 13:55:00,72.77,72.79,72.74,72.77,65700.0,35.6221,35.6319,35.6074,35.6221,65700.0
2006-12-21 14:00:00,72.76,72.78,72.73,72.76,42000.0,35.6172,35.627,35.6025,35.6172,42000.0
2006-12-21 14:05:00,72.76,72.77,72.7,72.77,53500.0,35.6172,35.6221,35.5878,35.6221,53500.0
2006-12-21 14:10:00,72.77,72.79,72.72,72.75,48600.0,35.6221,35.6319,35.5976,35.6123,48600.0
2006-12-21 14:15:00,72.75,72.77,72.72,72.74,49100.0,35.6123,35.6221,35.5976,35.6074,49100.0
2006-12-21 14:20:00,72.75,72.83,72.72,72.82,51200.0,35.6123,35.6515,35.5976,35.6466,51200.0
2006-12-21 14:25:00,72.83,72.9,72.81,72.82,118100.0,35.6515,35.6857,35.6417,35.6466,118100.0
2006-12-21 14:30:00,72.81,72.91,72.81,72.84,141000.0,35.6417,35.6906,35.6417,35.6564,141000.0
2006-12-21 14:35:00,72.84,72.96,72.84,72.95,109900.0,35.6564,35.7151,35.6564,35.7102,109900.0
2006-12-21 14:40:00,72.95,72.97,72.9,72.95,83600.0,35.7102,35.72,35.6857,35.7102,83600.0
2006-12-21 14:45:00,72.96,72.96,72.89,72.89,81100.0,35.7151,35.7151,35.6808,35.6808,81100.0
2006-12-21 14:50:00,72.89,72.91,72.79,72.87,89000.0,35.6808,35.6906,35.6319,35.671,89000.0
2006-12-21 14:55:00,72.86,72.89,72.82,72.85,101300.0,35.6662,35.6808,35.6466,35.6613,101300.0
2006-12-21 15:00:00,72.86,72.86,72.75,72.79,110400.0,35.6662,35.6662,35.6123,35.6319,110400.0
2006-12-21 15:05:00,72.79,72.84,72.79,72.82,57600.0,35.6319,35.6564,35.6319,35.6466,57600.0
2006-12-21 15:10:00,72.82,73.0,72.82,72.98,120800.0,35.6466,35.7347,35.6466,35.7249,120800.0
2006-12-21 15:15:00,72.97,73.11,72.97,73.04,113200.0,35.72,35.7885,35.72,35.7543,113200.0
2006-12-21 15:20:00,73.03,73.03,72.93,73.02,77600.0,35.7494,35.7494,35.7004,35.7445,77600.0
2006-12-21 15:25:00,73.02,73.12,73.02,73.08,74900.0,35.7445,35.7934,35.7445,35.7738,74900.0
2006-12-21 15:30:00,73.08,73.22,73.06,73.22,116500.0,35.7738,35.8424,35.7641,35.8424,116500.0
2006-12-21 15:35:00,73.2,73.22,73.06,73.12,52700.0,35.8326,35.8424,35.7641,35.7934,52700.0
2006-12-21 15:40:00,73.11,73.14,73.1,73.12,60000.0,35.7885,35.8032,35.7836,35.7934,60000.0
2006-12-21 15:45:00,73.13,73.13,73.0,73.03,127000.0,35.7983,35.7983,35.7347,35.7494,127000.0
2006-12-21 15:50:00,73.03,73.19,73.01,73.19,109200.0,35.7494,35.8277,35.7396,35.8277,109200.0
2006-12-21 15:55:00,73.18,73.22,73.15,73.2,120400.0,35.8228,35.8424,35.8081,35.8326,120400.0
2006-12-22 09:30:00,73.3,73.39,73.13,73.24,112500.0,35.8815,35.9256,35.7983,35.8522,112500.0
2006-12-22 09:35:00,73.23,73.23,73.02,73.04,70300.0,35.8473,35.8473,35.7445,35.7543,70300.0
2006-12-22 09:40:00,73.02,73.08,72.92,73.0,159300.0,35.7445,35.7738,35.6955,35.7347,159300.0
2006-12-22 09:45:00,73.01,73.07,72.86,73.03,82300.0,35.7396,35.769,35.6662,35.7494,82300.0
2006-12-22 09:50:00,73.01,73.17,73.0,73.12,75400.0,35.7396,35.8179,35.7347,35.7934,75400.0
2006-12-22 09:55:00,73.13,73.23,73.03,73.21,87000.0,35.7983,35.8473,35.7494,35.8375,87000.0
2006-12-22 10:00:00,73.23,73.34,73.21,73.25,140900.0,35.8473,35.9011,35.8375,35.8571,140900.0
2006-12-22 10:05:00,73.26,73.33,73.22,73.23,102400.0,35.862,35.8962,35.8424,35.8473,102400.0
2006-12-22 10:10:00,73.23,73.24,73.1,73.13,123800.0,35.8473,35.8522,35.7836,35.7983,123800.0
2006-12-22 10:15:00,73.14,73.16,73.05,73.1,104100.0,35.8032,35.813,35.7592,35.7836,104100.0
2006-12-22 10:20:00,73.1,73.15,73.07,73.12,69600.0,35.7836,35.8081,35.769,35.7934,69600.0
2006-12-22 10:25:00,73.12,73.18,72.97,73.12,105100.0,35.7934,35.8228,35.72,35.7934,105100.0
2006-12-22 10:30:00,73.13,73.25,73.08,73.22,74300.0,35.7983,35.8571,35.7738,35.8424,74300.0
2006-12-22 10:35:00,73.21,73.36,73.21,73.32,68800.0,35.8375,35.9109,35.8375,35.8913,68800.0
2006-12-22 10:40:00,73.33,73.45,73.24,73.39,59500.0,35.8962,35.955,35.8522,35.9256,59500.0
2006-12-22 10:45:00,73.38,73.5,73.38,73.46,80100.0,35.9207,35.9794,35.9207,35.9599,80100.0
2006-12-22 10:50:00,73.45,73.46,73.37,73.4,27000.0,35.955,35.9599,35.9158,35.9305,27000.0
2006-12-22 10:55:00,73.4,73.45,73.35,73.36,42400.0,35.9305,35.955,35.906,35.9109,42400.0
2006-12-22 11:00:00,73.36,73.42,73.35,73.4,23400.0,35.9109,35.9403,35.906,35.9305,23400.0
2006-12-22 11:05:00,73.41,73.51,73.4,73.45,61300.0,35.9354,35.9843,35.9305,35.955,61300.0
2006-12-22 11:10:00,73.45,73.47,73.36,73.43,64400.0,35.955,35.9648,35.9109,35.9452,64400.0
2006-12-22 11:15:00,73.44,73.49,73.41,73.48,48300.0,35.9501,35.9745,35.9354,35.9697,48300.0
2006-12-22 11:20:00,73.48,73.49,73.42,73.42,29900.0,35.9697,35.9745,35.9403,35.9403,29900.0
2006-12-22 11:25:00,73.41,73.44,73.36,73.42,85200.0,35.9354,35.9501,35.9109,35.9403,85200.0
2006-12-22 11:30:00,73.42,73.43,73.35,73.39,50500.0,35.9403,35.9452,35.906,35.9256,50500.0
2006-12-22 11:35:00,73.39,73.39,73.29,73.32,41800.0,35.9256,35.9256,35.8766,35.8913,41800.0
2006-12-22 11:40:00,73.32,73.32,73.25,73.28,51800.0,35.8913,35.8913,35.8571,35.8718,51800.0
2006-12-22 11:45:00,73.27,73.3,73.18,73.24,64800.0,35.8669,35.8815,35.8228,35.8522,64800.0
2006-12-22 11:50:00,73.26,73.26,73.16,73.17,24000.0,35.862,35.862,35.813,35.8179,24000.0
2006-12-22 11:55:00,73.18,73.24,73.18,73.23,43400.0,35.8228,35.8522,35.8228,35.8473,43400.0
2006-12-22 12:00:00,73.23,73.25,73.14,73.14,74900.0,35.8473,35.8571,35.8032,35.8032,74900.0
2006-12-22 12:05:00,73.14,73.2,73.12,73.14,33700.0,35.8032,35.8326,35.7934,35.8032,33700.0
2006-12-22 12:10:00,73.14,73.2,73.13,73.18,44800.0,35.8032,35.8326,35.7983,35.8228,44800.0
2006-12-22 12:15:00,73.18,73.22,73.15,73.18,34300.0,35.8228,35.8424,35.8081,35.8228,34300.0
2006-12-22 12:20:00,73.17,73.25,73.17,73.24,33900.0,35.8179,35.8571,35.8179,35.8522,33900.0
2006-12-22 12:25:00,73.25,73.29,73.15,73.17,43600.0,35.8571,35.8766,35.8081,35.8179,43600.0
2006-12-22 12:30:00,73.16,73.17,73.1,73.13,43500.0,35.813,35.8179,35.7836,35.7983,43500.0
2006-12-22 12:35:00,73.13,73.18,73.11,73.16,36000.0,35.7983,35.8228,35.7885,35.813,36000.0
2006-12-22 12:40:00,73.16,73.2,73.14,73.15,21800.0,35.813,35.8326,35.8032,35.8081,21800.0
2006-12-22 12:45:00,73.16,73.22,73.15,73.18,39000.0,35.813,35.8424,35.8081,35.8228,39000.0
2006-12-22 12:50:00,73.17,73.18,73.09,73.1,48600.0,35.8179,35.8228,35.7787,35.7836,48600.0
2006-12-22 12:55:00,73.1,73.11,73.05,73.08,26300.0,35.7836,35.7885,35.7592,35.7738,26300.0
2006-12-22 13:00:00,73.08,73.08,73.03,73.03,27500.0,35.7738,35.7738,35.7494,35.7494,27500.0
2006-12-22 13:05:00,73.04,73.1,73.01,73.07,38700.0,35.7543,35.7836,35.7396,35.769,38700.0
2006-12-22 13:10:00,73.07,73.12,73.06,73.07,42700.0,35.769,35.7934,35.7641,35.769,42700.0
2006-12-22 13:15:00,73.08,73.11,73.07,73.11,27200.0,35.7738,35.7885,35.769,35.7885,27200.0
2006-12-22 13:20:00,73.11,73.11,73.07,73.09,31300.0,35.7885,35.7885,35.769,35.7787,31300.0
2006-12-22 13:25:00,73.1,73.11,73.03,73.04,18500.0,35.7836,35.7885,35.7494,35.7543,18500.0
2006-12-22 13:30:00,73.05,73.1,73.03,73.09,47000.0,35.7592,35.7836,35.7494,35.7787,47000.0
2006-12-22 13:35:00,73.09,73.09,73.07,73.09,32800.0,35.7787,35.7787,35.769,35.7787,32800.0
2006-12-22 13:40:00,73.09,73.09,73.04,73.04,25100.0,35.7787,35.7787,35.7543,35.7543,25100.0
2006-12-22 13:45:00,73.04,73.09,73.03,73.09,42200.0,35.7543,35.7787,35.7494,35.7787,42200.0
2006-12-22 13:50:00,73.08,73.16,73.07,73.09,40300.0,35.7738,35.813,35.769,35.7787,40300.0
2006-12-22 13:55:00,73.08,73.11,73.07,73.09,22500.0,35.7738,35.7885,35.769,35.7787,22500.0
2006-12-22 14:00:00,73.09,73.1,73.02,73.07,30700.0,35.7787,35.7836,35.7445,35.769,30700.0
2006-12-22 14:05:00,73.08,73.11,73.06,73.1,33400.0,35.7738,35.7885,35.7641,35.7836,33400.0
2006-12-22 14:10:00,73.09,73.11,73.08,73.09,32800.0,35.7787,35.7885,35.7738,35.7787,32800.0
2006-12-22 14:15:00,73.09,73.11,73.08,73.08,31200.0,35.7787,35.7885,35.7738,35.7738,31200.0
2006-12-22 14:20:00,73.09,73.09,73.0,73.0,43800.0,35.7787,35.7787,35.7347,35.7347,43800.0
2006-12-22 14:25:00,73.0,73.05,72.99,73.03,63400.0,35.7347,35.7592,35.7298,35.7494,63400.0
2006-12-22 14:30:00,73.01,73.01,72.96,72.98,27700.0,35.7396,35.7396,35.7151,35.7249,27700.0
2006-12-22 14:35:00,72.99,73.02,72.97,72.98,39800.0,35.7298,35.7445,35.72,35.7249,39800.0
2006-12-22 14:40:00,72.98,72.98,72.91,72.91,26900.0,35.7249,35.7249,35.6906,35.6906,26900.0
2006-12-22 14:45:00,72.91,72.93,72.9,72.93,55100.0,35.6906,35.7004,35.6857,35.7004,55100.0
2006-12-22 14:50:00,72.92,72.99,72.91,72.99,36500.0,35.6955,35.7298,35.6906,35.7298,36500.0
2006-12-22 14:55:00,72.99,72.99,72.95,72.95,23500.0,35.7298,35.7298,35.7102,35.7102,23500.0
2006-12-22 15:00:00,72.96,72.96,72.91,72.94,33900.0,35.7151,35.7151,35.6906,35.7053,33900.0
2006-12-22 15:05:00,72.95,73.0,72.95,72.99,51600.0,35.7102,35.7347,35.7102,35.7298,51600.0
2006-12-22 15:10:00,72.99,73.1,72.98,73.09,79400.0,35.7298,35.7836,35.7249,35.7787,79400.0
2006-12-22 15:15:00,73.09,73.13,73.07,73.1,48100.0,35.7787,35.7983,35.769,35.7836,48100.0
2006-12-22 15:20:00,73.11,73.11,72.99,73.0,55800.0,35.7885,35.7885,35.7298,35.7347,55800.0
2006-12-22 15:25:00,73.01,73.07,73.01,73.06,29900.0,35.7396,35.769,35.7396,35.7641,29900.0
2006-12-22 15:30:00,73.07,73.1,73.06,73.07,44400.0,35.769,35.7836,35.7641,35.769,44400.0
2006-12-22 15:35:00,73.07,73.07,72.93,72.94,64500.0,35.769,35.769,35.7004,35.7053,64500.0
2006-12-22 15:40:00,72.94,72.96,72.86,72.96,60700.0,35.7053,35.7151,35.6662,35.7151,60700.0
2006-12-22 15:45:00,72.95,72.96,72.83,72.85,78100.0,35.7102,35.7151,35.6515,35.6613,78100.0
2006-12-22 15:50:00,72.85,72.86,72.8,72.83,86400.0,35.6613,35.6662,35.6368,35.6515,86400.0
2006-12-22 15:55:00,72.83,72.83,72.66,72.78,176100.0,35.6515,35.6515,35.5683,35.627,176100.0
2006-12-26 09:30:00,72.64,72.94,72.6,72.79,88500.0,35.5585,35.7053,35.5389,35.6319,88500.0
2006-12-26 09:35:00,72.79,72.98,72.76,72.98,27700.0,35.6319,35.7249,35.6172,35.7249,27700.0
2006-12-26 09:40:00,72.97,73.0,72.86,73.0,44700.0,35.72,35.7347,35.6662,35.7347,44700.0
2006-12-26 09:45:00,72.99,73.19,72.99,73.16,62100.0,35.7298,35.8277,35.7298,35.813,62100.0
2006-12-26 09:50:00,73.16,73.35,73.09,73.35,57600.0,35.813,35.906,35.7787,35.906,57600.0
2006-12-26 09:55:00,73.35,73.4,73.22,73.27,77400.0,35.906,35.9305,35.8424,35.8669,77400.0
2006-12-26 10:00:00,73.27,73.39,73.24,73.39,60700.0,35.8669,35.9256,35.8522,35.9256,60700.0
2006-12-26 10:05:00,73.39,73.4,73.24,73.29,57100.0,35.9256,35.9305,35.8522,35.8766,57100.0
2006-12-26 10:10:00,73.26,73.29,73.25,73.29,23300.0,35.862,35.8766,35.8571,35.8766,23300.0
2006-12-26 10:15:00,73.29,73.31,73.24,73.3,36500.0,35.8766,35.8864,35.8522,35.8815,36500.0
2006-12-26 10:20:00,73.29,73.32,73.23,73.29,54800.0,35.8766,35.8913,35.8473,35.8766,54800.0
2006-12-26 10:25:00,73.28,73.3,73.21,73.3,45600.0,35.8718,35.8815,35.8375,35.8815,45600.0
2006-12-26 10:30:00,73.29,73.31,73.24,73.24,87000.0,35.8766,35.8864,35.8522,35.8522,87000.0
2006-12-26 10:35:00,73.25,73.26,73.2,73.22,69600.0,35.8571,35.862,35.8326,35.8424,69600.0
2006-12-26 10:40:00,73.23,73.25,73.22,73.23,31800.0,35.8473,35.8571,35.8424,35.8473,31800.0
2006-12-26 10:45:00,73.23,73.26,73.15,73.15,56900.0,35.8473,35.862,35.8081,35.8081,56900.0
2006-12-26 10:50:00,73.14,73.16,73.09,73.1,104300.0,35.8032,35.813,35.7787,35.7836,104300.0
2006-12-26 10:55:00,73.09,73.1,73.01,73.01,67700.0,35.7787,35.7836,35.7396,35.7396,67700.0
2006-12-26 11:00:00,73.01,73.04,72.92,72.98,73000.0,35.7396,35.7543,35.6955,35.7249,73000.0
2006-12-26 11:05:00,72.97,73.04,72.95,73.04,87200.0,35.72,35.7543,35.7102,35.7543,87200.0
2006-12-26 11:10:00,73.05,73.15,73.05,73.14,48200.0,35.7592,35.8081,35.7592,35.8032,48200.0
2006-12-26 11:15:00,73.14,73.16,73.0,73.0,44900.0,35.8032,35.813,35.7347,35.7347,44900.0
2006-12-26 11:20:00,72.99,73.0,72.91,72.92,55300.0,35.7298,35.7347,35.6906,35.6955,55300.0
2006-12-26 11:25:00,72.91,72.92,72.81,72.81,53600.0,35.6906,35.6955,35.6417,35.6417,53600.0
2006-12-26 11:30:00,72.81,72.82,72.71,72.72,93700.0,35.6417,35.6466,35.5927,35.5976,93700.0
2006-12-26 11:35:00,72.73,72.74,72.65,72.71,50000.0,35.6025,35.6074,35.5634,35.5927,50000.0
2006-12-26 11:40:00,72.71,72.71,72.61,72.62,66700.0,35.5927,35.5927,35.5438,35.5487,66700.0
2006-12-26 11:45:00,72.62,72.64,72.55,72.57,51400.0,35.5487,35.5585,35.5144,35.5242,51400.0
2006-12-26 11:50:00,72.57,72.67,72.53,72.65,38000.0,35.5242,35.5731,35.5046,35.5634,38000.0
2006-12-26 11:55:00,72.65,72.75,72.64,72.72,30400.0,35.5634,35.6123,35.5585,35.5976,30400.0
2006-12-26 12:00:00,72.72,72.79,72.71,72.74,27900.0,35.5976,35.6319,35.5927,35.6074,27900.0
2006-12-26 12:05:00,72.72,72.75,72.67,72.71,34900.0,35.5976,35.6123,35.5731,35.5927,34900.0
2006-12-26 12:10:00,72.71,72.76,72.71,72.76,12800.0,35.5927,35.6172,35.5927,35.6172,12800.0
2006-12-26 12:15:00,72.76,72.77,72.62,72.67,49400.0,35.6172,35.6221,35.5487,35.5731,49400.0
2006-12-26 12:20:00,72.67,72.68,72.64,72.67,28600.0,35.5731,35.578,35.5585,35.5731,28600.0
2006-12-26 12:25:00,72.67,72.67,72.63,72.64,20500.0,35.5731,35.5731,35.5536,35.5585,20500.0
2006-12-26 12:30:00,72.64,72.83,72.64,72.81,38900.0,35.5585,35.6515,35.5585,35.6417,38900.0
2006-12-26 12:35:00,72.82,72.82,72.79,72.79,15300.0,35.6466,35.6466,35.6319,35.6319,15300.0
2006-12-26 12:40:00,72.78,72.82,72.77,72.77,17400.0,35.627,35.6466,35.6221,35.6221,17400.0
2006-12-26 12:45:00,72.78,72.8,72.78,72.8,18600.0,35.627,35.6368,35.627,35.6368,18600.0
2006-12-26 12:50:00,72.79,72.8,72.79,72.79,12900.0,35.6319,35.6368,35.6319,35.6319,12900.0
2006-12-26 12:55:00,72.79,72.84,72.79,72.81,37100.0,35.6319,35.6564,35.6319,35.6417,37100.0
2006-12-26 13:00:00,72.8,72.85,72.8,72.85,32800.0,35.6368,35.6613,35.6368,35.6613,32800.0
2006-12-26 13:05:00,72.84,72.86,72.82,72.84,19500.0,35.6564,35.6662,35.6466,35.6564,19500.0
2006-12-26 13:10:00,72.83,72.83,72.8,72.82,9700.0,35.6515,35.6515,35.6368,35.6466,9700.0
2006-12-26 13:15:00,72.82,72.91,72.82,72.89,34300.0,35.6466,35.6906,35.6466,35.6808,34300.0
2006-12-26 13:20:00,72.9,72.91,72.89,72.89,15200.0,35.6857,35.6906,35.6808,35.6808,15200.0
2006-12-26 13:25:00,72.88,72.95,72.88,72.95,27600.0,35.6759,35.7102,35.6759,35.7102,27600.0
2006-12-26 13:30:00,72.95,72.98,72.94,72.98,25500.0,35.7102,35.7249,35.7053,35.7249,25500.0
2006-12-26 13:35:00,72.97,72.98,72.96,72.97,18100.0,35.72,35.7249,35.7151,35.72,18100.0
2006-12-26 13:40:00,72.97,72.99,72.96,72.99,16300.0,35.72,35.7298,35.7151,35.7298,16300.0
2006-12-26 13:45:00,72.99,73.06,72.98,73.02,50700.0,35.7298,35.7641,35.7249,35.7445,50700.0
2006-12-26 13:50:00,73.02,73.05,72.95,72.95,21700.0,35.7445,35.7592,35.7102,35.7102,21700.0
2006-12-26 13:55:00,72.95,72.95,72.88,72.92,17100.0,35.7102,35.7102,35.6759,35.6955,17100.0
2006-12-26 14:00:00,72.92,72.93,72.84,72.89,28300.0,35.6955,35.7004,35.6564,35.6808,28300.0
2006-12-26 14:05:00,72.89,72.95,72.88,72.95,15300.0,35.6808,35.7102,35.6759,35.7102,15300.0
2006-12-26 14:10:00,72.95,72.98,72.93,72.97,22900.0,35.7102,35.7249,35.7004,35.72,22900.0
2006-12-26 14:15:00,72.97,72.97,72.92,72.96,23600.0,35.72,35.72,35.6955,35.7151,23600.0
2006-12-26 14:20:00,72.96,73.03,72.96,73.03,32600.0,35.7151,35.7494,35.7151,35.7494,32600.0
2006-12-26 14:25:00,73.03,73.03,72.97,73.0,21900.0,35.7494,35.7494,35.72,35.7347,21900.0
2006-12-26 14:30:00,73.0,73.01,72.99,73.0,16100.0,35.7347,35.7396,35.7298,35.7347,16100.0
2006-12-26 14:35:00,72.99,73.0,72.94,72.96,16500.0,35.7298,35.7347,35.7053,35.7151,16500.0
2006-12-26 14:40:00,72.96,72.96,72.91,72.92,14900.0,35.7151,35.7151,35.6906,35.6955,14900.0
2006-12-26 14:45:00,72.91,72.92,72.86,72.88,27800.0,35.6906,35.6955,35.6662,35.6759,27800.0
2006-12-26 14:50:00,72.88,72.88,72.8,72.83,36500.0,35.6759,35.6759,35.6368,35.6515,36500.0
2006-12-26 14:55:00,72.83,72.89,72.82,72.87,26300.0,35.6515,35.6808,35.6466,35.671,26300.0
2006-12-26 15:00:00,72.87,72.91,72.86,72.9,16100.0,35.671,35.6906,35.6662,35.6857,16100.0
2006-12-26 15:05:00,72.9,72.97,72.9,72.93,13700.0,35.6857,35.72,35.6857,35.7004,13700.0
2006-12-26 15:10:00,72.94,73.0,72.93,73.0,30900.0,35.7053,35.7347,35.7004,35.7347,30900.0
2006-12-26 15:15:00,72.99,73.01,72.99,73.0,20700.0,35.7298,35.7396,35.7298,35.7347,20700.0
2006-12-26 15:20:00,73.0,73.05,72.99,73.05,27800.0,35.7347,35.7592,35.7298,35.7592,27800.0
2006-12-26 15:25:00,73.05,73.09,73.04,73.08,21000.0,35.7592,35.7787,35.7543,35.7738,21000.0
2006-12-26 15:30:00,73.07,73.09,73.04,73.05,25100.0,35.769,35.7787,35.7543,35.7592,25100.0
2006-12-26 15:35:00,73.05,73.15,73.04,73.15,70000.0,35.7592,35.8081,35.7543,35.8081,70000.0
2006-12-26 15:40:00,73.14,73.15,73.11,73.14,103500.0,35.8032,35.8081,35.7885,35.8032,103500.0
2006-12-26 15:45:00,73.14,73.15,73.11,73.14,48500.0,35.8032,35.8081,35.7885,35.8032,48500.0
2006-12-26 15:50:00,73.14,73.23,73.14,73.23,74500.0,35.8032,35.8473,35.8032,35.8473,74500.0
2006-12-26 15:55:00,73.23,73.23,73.11,73.13,87400.0,35.8473,35.8473,35.7885,35.7983,87400.0
2006-12-27 09:30:00,73.28,73.73,73.26,73.62,142000.0,35.8718,36.092,35.862,36.0382,142000.0
2006-12-27 09:35:00,73.62,73.62,73.41,73.47,59000.0,36.0382,36.0382,35.9354,35.9648,59000.0
2006-12-27 09:40:00,73.45,73.52,73.28,73.4,53900.0,35.955,35.9892,35.8718,35.9305,53900.0
2006-12-27 09:45:00,73.42,73.52,73.3,73.48,79900.0,35.9403,35.9892,35.8815,35.9697,79900.0
2006-12-27 09:50:00,73.46,73.68,73.46,73.55,78900.0,35.9599,36.0676,35.9599,36.0039,78900.0
2006-12-27 09:55:00,73.51,73.62,73.34,73.43,52900.0,35.9843,36.0382,35.9011,35.9452,52900.0
2006-12-27 10:00:00,73.42,73.43,73.31,73.33,89900.0,35.9403,35.9452,35.8864,35.8962,89900.0
2006-12-27 10:05:00,73.33,73.45,73.32,73.37,112400.0,35.8962,35.955,35.8913,35.9158,112400.0
2006-12-27 10:10:00,73.38,73.49,73.35,73.41,81700.0,35.9207,35.9745,35.906,35.9354,81700.0
2006-12-27 10:15:00,73.4,73.46,73.38,73.39,168600.0,35.9305,35.9599,35.9207,35.9256,168600.0
2006-12-27 10:20:00,73.39,73.46,73.36,73.43,58400.0,35.9256,35.9599,35.9109,35.9452,58400.0
2006-12-27 10:25:00,73.44,73.53,73.41,73.44,133700.0,35.9501,35.9941,35.9354,35.9501,133700.0
2006-12-27 10:30:00,73.43,73.48,73.42,73.42,126800.0,35.9452,35.9697,35.9403,35.9403,126800.0
2006-12-27 10:35:00,73.42,73.47,73.39,73.43,67700.0,35.9403,35.9648,35.9256,35.9452,67700.0
2006-12-27 10:40:00,73.43,73.51,73.39,73.44,64700.0,35.9452,35.9843,35.9256,35.9501,64700.0
2006-12-27 10:45:00,73.44,73.44,73.32,73.44,138500.0,35.9501,35.9501,35.8913,35.9501,138500.0
2006-12-27 10:50:00,73.45,73.45,73.37,73.42,34100.0,35.955,35.955,35.9158,35.9403,34100.0
2006-12-27 10:55:00,73.4,73.5,73.38,73.5,29500.0,35.9305,35.9794,35.9207,35.9794,29500.0
2006-12-27 11:00:00,73.5,73.61,73.5,73.6,38200.0,35.9794,36.0333,35.9794,36.0284,38200.0
2006-12-27 11:05:00,73.61,73.71,73.61,73.71,62000.0,36.0333,36.0822,36.0333,36.0822,62000.0
2006-12-27 11:10:00,73.71,73.71,73.63,73.65,76500.0,36.0822,36.0822,36.0431,36.0529,76500.0
2006-12-27 11:15:00,73.65,73.78,73.61,73.75,79000.0,36.0529,36.1165,36.0333,36.1018,79000.0
2006-12-27 11:20:00,73.75,73.76,73.73,73.76,35600.0,36.1018,36.1067,36.092,36.1067,35600.0
2006-12-27 11:25:00,73.76,73.76,73.69,73.69,57800.0,36.1067,36.1067,36.0725,36.0725,57800.0
2006-12-27 11:30:00,73.71,73.77,73.7,73.77,68800.0,36.0822,36.1116,36.0773,36.1116,68800.0
2006-12-27 11:35:00,73.78,73.8,73.72,73.8,38400.0,36.1165,36.1263,36.0871,36.1263,38400.0
2006-12-27 11:40:00,73.8,73.85,73.79,73.84,41100.0,36.1263,36.1508,36.1214,36.1459,41100.0
2006-12-27 11:45:00,73.85,73.9,73.81,73.81,70200.0,36.1508,36.1753,36.1312,36.1312,70200.0
2006-12-27 11:50:00,73.8,73.87,73.78,73.86,30600.0,36.1263,36.1606,36.1165,36.1557,30600.0
2006-12-27 11:55:00,73.86,73.89,73.84,73.85,24000.0,36.1557,36.1704,36.1459,36.1508,24000.0
2006-12-27 12:00:00,73.88,73.89,73.82,73.85,47400.0,36.1655,36.1704,36.1361,36.1508,47400.0
2006-12-27 12:05:00,73.85,73.95,73.83,73.94,67100.0,36.1508,36.1997,36.141,36.1948,67100.0
2006-12-27 12:10:00,73.93,73.95,73.87,73.9,30000.0,36.1899,36.1997,36.1606,36.1753,30000.0
2006-12-27 12:15:00,73.9,73.94,73.88,73.93,26800.0,36.1753,36.1948,36.1655,36.1899,26800.0
2006-12-27 12:20:00,73.93,73.98,73.92,73.98,22100.0,36.1899,36.2144,36.185,36.2144,22100.0
2006-12-27 12:25:00,73.97,74.0,73.96,73.98,39300.0,36.2095,36.2242,36.2046,36.2144,39300.0
2006-12-27 12:30:00,73.98,73.99,73.97,73.98,9500.0,36.2144,36.2193,36.2095,36.2144,9500.0
2006-12-27 12:35:00,73.98,74.0,73.96,74.0,25200.0,36.2144,36.2242,36.2046,36.2242,25200.0
2006-12-27 12:40:00,74.0,74.0,73.98,73.99,17200.0,36.2242,36.2242,36.2144,36.2193,17200.0
2006-12-27 12:45:00,73.99,74.0,73.98,73.99,17700.0,36.2193,36.2242,36.2144,36.2193,17700.0
2006-12-27 12:50:00,73.98,73.99,73.95,73.95,21700.0,36.2144,36.2193,36.1997,36.1997,21700.0
2006-12-27 12:55:00,73.95,73.97,73.93,73.97,41700.0,36.1997,36.2095,36.1899,36.2095,41700.0
2006-12-27 13:00:00,73.96,73.98,73.95,73.95,8500.0,36.2046,36.2144,36.1997,36.1997,8500.0
2006-12-27 13:05:00,73.95,73.96,73.93,73.93,15800.0,36.1997,36.2046,36.1899,36.1899,15800.0
2006-12-27 13:10:00,73.93,73.94,73.85,73.85,15000.0,36.1899,36.1948,36.1508,36.1508,15000.0
2006-12-27 13:15:00,73.86,73.86,73.81,73.82,33800.0,36.1557,36.1557,36.1312,36.1361,33800.0
2006-12-27 13:20:00,73.83,73.87,73.82,73.86,26700.0,36.141,36.1606,36.1361,36.1557,26700.0
2006-12-27 13:25:00,73.86,73.91,73.85,73.9,62500.0,36.1557,36.1801,36.1508,36.1753,62500.0
2006-12-27 13:30:00,73.89,73.9,73.87,73.88,20600.0,36.1704,36.1753,36.1606,36.1655,20600.0
2006-12-27 13:35:00,73.88,73.89,73.84,73.86,29200.0,36.1655,36.1704,36.1459,36.1557,29200.0
2006-12-27 13:40:00,73.85,73.92,73.85,73.91,42700.0,36.1508,36.185,36.1508,36.1801,42700.0
2006-12-27 13:45:00,73.9,73.91,73.89,73.9,26000.0,36.1753,36.1801,36.1704,36.1753,26000.0
2006-12-27 13:50:00,73.91,73.91,73.9,73.91,12800.0,36.1801,36.1801,36.1753,36.1801,12800.0
2006-12-27 13:55:00,73.9,73.94,73.9,73.94,46900.0,36.1753,36.1948,36.1753,36.1948,46900.0
2006-12-27 14:00:00,73.93,74.02,73.91,74.01,94600.0,36.1899,36.234,36.1801,36.2291,94600.0
2006-12-27 14:05:00,74.01,74.05,74.01,74.03,47400.0,36.2291,36.2487,36.2291,36.2389,47400.0
2006-12-27 14:10:00,74.03,74.12,74.02,74.1,69500.0,36.2389,36.2829,36.234,36.2732,69500.0
2006-12-27 14:15:00,74.09,74.13,74.09,74.12,72400.0,36.2683,36.2878,36.2683,36.2829,72400.0
2006-12-27 14:20:00,74.11,74.12,74.02,74.04,100500.0,36.278,36.2829,36.234,36.2438,100500.0
2006-12-27 14:25:00,74.05,74.09,74.04,74.04,39700.0,36.2487,36.2683,36.2438,36.2438,39700.0
2006-12-27 14:30:00,74.04,74.05,74.0,74.0,27100.0,36.2438,36.2487,36.2242,36.2242,27100.0
2006-12-27 14:35:00,74.0,74.0,73.97,73.99,63000.0,36.2242,36.2242,36.2095,36.2193,63000.0
2006-12-27 14:40:00,73.99,74.0,73.97,73.97,25100.0,36.2193,36.2242,36.2095,36.2095,25100.0
2006-12-27 14:45:00,73.97,74.0,73.95,73.99,48000.0,36.2095,36.2242,36.1997,36.2193,48000.0
2006-12-27 14:50:00,74.0,74.0,73.96,73.99,26900.0,36.2242,36.2242,36.2046,36.2193,26900.0
2006-12-27 14:55:00,73.99,73.99,73.98,73.99,22900.0,36.2193,36.2193,36.2144,36.2193,22900.0
2006-12-27 15:00:00,73.99,74.03,73.96,74.02,72500.0,36.2193,36.2389,36.2046,36.234,72500.0
2006-12-27 15:05:00,74.02,74.02,73.99,74.0,52700.0,36.234,36.234,36.2193,36.2242,52700.0
2006-12-27 15:10:00,73.99,74.0,73.97,73.99,35500.0,36.2193,36.2242,36.2095,36.2193,35500.0
2006-12-27 15:15:00,74.0,74.0,73.96,73.98,31200.0,36.2242,36.2242,36.2046,36.2144,31200.0
2006-12-27 15:20:00,73.99,74.09,73.96,74.06,82500.0,36.2193,36.2683,36.2046,36.2536,82500.0
2006-12-27 15:25:00,74.06,74.1,74.06,74.07,27800.0,36.2536,36.2732,36.2536,36.2585,27800.0
2006-12-27 15:30:00,74.07,74.08,74.02,74.03,49000.0,36.2585,36.2634,36.234,36.2389,49000.0
2006-12-27 15:35:00,74.03,74.14,74.02,74.12,104300.0,36.2389,36.2927,36.234,36.2829,104300.0
2006-12-27 15:40:00,74.13,74.13,74.07,74.09,107200.0,36.2878,36.2878,36.2585,36.2683,107200.0
2006-12-27 15:45:00,74.09,74.14,74.08,74.09,173800.0,36.2683,36.2927,36.2634,36.2683,173800.0
2006-12-27 15:50:00,74.09,74.11,74.06,74.09,167800.0,36.2683,36.278,36.2536,36.2683,167800.0
2006-12-27 15:55:00,74.09,74.1,74.0,74.09,273500.0,36.2683,36.2732,36.2242,36.2683,273500.0
2006-12-28 09:30:00,74.26,74.38,74.13,74.35,150700.0,36.3515,36.4102,36.2878,36.3955,150700.0
2006-12-28 09:35:00,74.36,74.42,74.27,74.38,51800.0,36.4004,36.4298,36.3564,36.4102,51800.0
2006-12-28 09:40:00,74.38,74.4,74.23,74.23,59200.0,36.4102,36.42,36.3368,36.3368,59200.0
2006-12-28 09:45:00,74.23,74.33,74.23,74.26,36500.0,36.3368,36.3857,36.3368,36.3515,36500.0
2006-12-28 09:50:00,74.26,74.27,74.02,74.07,81600.0,36.3515,36.3564,36.234,36.2585,81600.0
2006-12-28 09:55:00,74.08,74.29,74.05,74.25,73900.0,36.2634,36.3662,36.2487,36.3466,73900.0
2006-12-28 10:00:00,74.26,74.37,74.13,74.21,105800.0,36.3515,36.4053,36.2878,36.327,105800.0
2006-12-28 10:05:00,74.21,74.33,74.2,74.3,55900.0,36.327,36.3857,36.3221,36.3711,55900.0
2006-12-28 10:10:00,74.31,74.31,74.21,74.26,55400.0,36.376,36.376,36.327,36.3515,55400.0
2006-12-28 10:15:00,74.26,74.28,74.15,74.21,50200.0,36.3515,36.3613,36.2976,36.327,50200.0
2006-12-28 10:20:00,74.21,74.25,74.14,74.17,59200.0,36.327,36.3466,36.2927,36.3074,59200.0
2006-12-28 10:25:00,74.16,74.24,74.01,74.02,92100.0,36.3025,36.3417,36.2291,36.234,92100.0
2006-12-28 10:30:00,74.02,74.47,74.02,74.46,200800.0,36.234,36.4543,36.234,36.4494,200800.0
2006-12-28 10:35:00,74.46,74.5,74.25,74.27,124600.0,36.4494,36.469,36.3466,36.3564,124600.0
2006-12-28 10:40:00,74.26,74.39,74.19,74.32,76000.0,36.3515,36.4151,36.3172,36.3808,76000.0
2006-12-28 10:45:00,74.33,74.43,74.26,74.3,57900.0,36.3857,36.4347,36.3515,36.3711,57900.0
2006-12-28 10:50:00,74.31,74.35,74.24,74.33,39700.0,36.376,36.3955,36.3417,36.3857,39700.0
2006-12-28 10:55:00,74.31,74.32,74.26,74.26,23000.0,36.376,36.3808,36.3515,36.3515,23000.0
2006-12-28 11:00:00,74.25,74.26,74.16,74.2,54900.0,36.3466,36.3515,36.3025,36.3221,54900.0
2006-12-28 11:05:00,74.2,74.29,74.2,74.21,33700.0,36.3221,36.3662,36.3221,36.327,33700.0
2006-12-28 11:10:00,74.21,74.3,74.2,74.23,47700.0,36.327,36.3711,36.3221,36.3368,47700.0
2006-12-28 11:15:00,74.23,74.31,74.21,74.31,33300.0,36.3368,36.376,36.327,36.376,33300.0
2006-12-28 11:20:00,74.31,74.42,74.3,74.4,36200.0,36.376,36.4298,36.3711,36.42,36200.0
2006-12-28 11:25:00,74.42,74.47,74.41,74.45,54000.0,36.4298,36.4543,36.4249,36.4445,54000.0
2006-12-28 11:30:00,74.45,74.49,74.39,74.47,59900.0,36.4445,36.4641,36.4151,36.4543,59900.0
2006-12-28 11:35:00,74.48,74.51,74.45,74.5,59100.0,36.4592,36.4739,36.4445,36.469,59100.0
2006-12-28 11:40:00,74.49,74.5,74.43,74.44,31400.0,36.4641,36.469,36.4347,36.4396,31400.0
2006-12-28 11:45:00,74.43,74.44,74.36,74.42,36000.0,36.4347,36.4396,36.4004,36.4298,36000.0
2006-12-28 11:50:00,74.42,74.46,74.35,74.42,34800.0,36.4298,36.4494,36.3955,36.4298,34800.0
2006-12-28 11:55:00,74.42,74.42,74.25,74.31,52300.0,36.4298,36.4298,36.3466,36.376,52300.0
2006-12-28 12:00:00,74.31,74.35,74.3,74.33,17700.0,36.376,36.3955,36.3711,36.3857,17700.0
2006-12-28 12:05:00,74.32,74.32,74.18,74.23,49800.0,36.3808,36.3808,36.3123,36.3368,49800.0
2006-12-28 12:10:00,74.24,74.29,74.23,74.26,21400.0,36.3417,36.3662,36.3368,36.3515,21400.0
2006-12-28 12:15:00,74.26,74.26,74.19,74.19,21400.0,36.3515,36.3515,36.3172,36.3172,21400.0
2006-12-28 12:20:00,74.2,74.24,74.15,74.19,40800.0,36.3221,36.3417,36.2976,36.3172,40800.0
2006-12-28 12:25:00,74.19,74.28,74.19,74.26,33700.0,36.3172,36.3613,36.3172,36.3515,33700.0
2006-12-28 12:30:00,74.28,74.31,74.28,74.3,66800.0,36.3613,36.376,36.3613,36.3711,66800.0
2006-12-28 12:35:00,74.29,74.31,74.29,74.29,45400.0,36.3662,36.376,36.3662,36.3662,45400.0
2006-12-28 12:40:00,74.28,74.31,74.26,74.28,15400.0,36.3613,36.376,36.3515,36.3613,15400.0
2006-12-28 12:45:00,74.28,74.29,74.26,74.29,33100.0,36.3613,36.3662,36.3515,36.3662,33100.0
2006-12-28 12:50:00,74.28,74.34,74.25,74.33,39600.0,36.3613,36.3906,36.3466,36.3857,39600.0
2006-12-28 12:55:00,74.34,74.35,74.27,74.27,14000.0,36.3906,36.3955,36.3564,36.3564,14000.0
2006-12-28 13:00:00,74.27,74.27,74.24,74.26,22200.0,36.3564,36.3564,36.3417,36.3515,22200.0
2006-12-28 13:05:00,74.26,74.28,74.25,74.28,13100.0,36.3515,36.3613,36.3466,36.3613,13100.0
2006-12-28 13:10:00,74.28,74.28,74.18,74.18,21100.0,36.3613,36.3613,36.3123,36.3123,21100.0
2006-12-28 13:15:00,74.18,74.18,74.14,74.16,17700.0,36.3123,36.3123,36.2927,36.3025,17700.0
2006-12-28 13:20:00,74.17,74.21,74.16,74.2,15700.0,36.3074,36.327,36.3025,36.3221,15700.0
2006-12-28 13:25:00,74.2,74.24,74.2,74.22,15400.0,36.3221,36.3417,36.3221,36.3319,15400.0
2006-12-28 13:30:00,74.22,74.35,74.21,74.3,34500.0,36.3319,36.3955,36.327,36.3711,34500.0
2006-12-28 13:35:00,74.3,74.32,74.25,74.26,15200.0,36.3711,36.3808,36.3466,36.3515,15200.0
2006-12-28 13:40:00,74.25,74.26,74.19,74.22,23100.0,36.3466,36.3515,36.3172,36.3319,23100.0
2006-12-28 13:45:00,74.22,74.24,74.18,74.23,26100.0,36.3319,36.3417,36.3123,36.3368,26100.0
2006-12-28 13:50:00,74.23,74.27,74.19,74.25,23400.0,36.3368,36.3564,36.3172,36.3466,23400.0
2006-12-28 13:55:00,74.26,74.27,74.22,74.24,11000.0,36.3515,36.3564,36.3319,36.3417,11000.0
2006-12-28 14:00:00,74.24,74.29,74.22,74.28,23700.0,36.3417,36.3662,36.3319,36.3613,23700.0
2006-12-28 14:05:00,74.28,74.3,74.25,74.28,21400.0,36.3613,36.3711,36.3466,36.3613,21400.0
2006-12-28 14:10:00,74.28,74.35,74.28,74.34,37000.0,36.3613,36.3955,36.3613,36.3906,37000.0
2006-12-28 14:15:00,74.35,74.39,74.32,74.33,84000.0,36.3955,36.4151,36.3808,36.3857,84000.0
2006-12-28 14:20:00,74.32,74.33,74.26,74.29,32300.0,36.3808,36.3857,36.3515,36.3662,32300.0
2006-12-28 14:25:00,74.29,74.3,74.24,74.24,24400.0,36.3662,36.3711,36.3417,36.3417,24400.0
2006-12-28 14:30:00,74.23,74.29,74.21,74.29,35900.0,36.3368,36.3662,36.327,36.3662,35900.0
2006-12-28 14:35:00,74.28,74.29,74.25,74.26,18600.0,36.3613,36.3662,36.3466,36.3515,18600.0
2006-12-28 14:40:00,74.25,74.26,74.2,74.23,45600.0,36.3466,36.3515,36.3221,36.3368,45600.0
2006-12-28 14:45:00,74.22,74.27,74.21,74.27,47900.0,36.3319,36.3564,36.327,36.3564,47900.0
2006-12-28 14:50:00,74.27,74.3,74.26,74.29,35200.0,36.3564,36.3711,36.3515,36.3662,35200.0
2006-12-28 14:55:00,74.3,74.31,74.27,74.31,30600.0,36.3711,36.376,36.3564,36.376,30600.0
2006-12-28 15:00:00,74.3,74.38,74.28,74.3,54100.0,36.3711,36.4102,36.3613,36.3711,54100.0
2006-12-28 15:05:00,74.3,74.39,74.29,74.38,33500.0,36.3711,36.4151,36.3662,36.4102,33500.0
2006-12-28 15:10:00,74.38,74.39,74.36,74.38,40400.0,36.4102,36.4151,36.4004,36.4102,40400.0
2006-12-28 15:15:00,74.37,74.41,74.37,74.37,25900.0,36.4053,36.4249,36.4053,36.4053,25900.0
2006-12-28 15:20:00,74.36,74.37,74.32,74.33,32800.0,36.4004,36.4053,36.3808,36.3857,32800.0
2006-12-28 15:25:00,74.34,74.36,74.31,74.32,33400.0,36.3906,36.4004,36.376,36.3808,33400.0
2006-12-28 15:30:00,74.31,74.36,74.26,74.26,47400.0,36.376,36.4004,36.3515,36.3515,47400.0
2006-12-28 15:35:00,74.26,74.37,74.26,74.36,38300.0,36.3515,36.4053,36.3515,36.4004,38300.0
2006-12-28 15:40:00,74.37,74.41,74.36,74.41,65700.0,36.4053,36.4249,36.4004,36.4249,65700.0
2006-12-28 15:45:00,74.41,74.43,74.35,74.36,90400.0,36.4249,36.4347,36.3955,36.4004,90400.0
2006-12-28 15:50:00,74.36,74.41,74.34,74.4,98700.0,36.4004,36.4249,36.3906,36.42,98700.0
2006-12-28 15:55:00,74.4,74.41,74.28,74.28,87600.0,36.42,36.4249,36.3613,36.3613,87600.0
2006-12-29 09:30:00,73.89,74.0,73.75,73.86,126800.0,36.1704,36.2242,36.1018,36.1557,126800.0
2006-12-29 09:35:00,73.85,73.95,73.85,73.95,50700.0,36.1508,36.1997,36.1508,36.1997,50700.0
2006-12-29 09:40:00,73.95,74.1,73.9,74.05,96800.0,36.1997,36.2732,36.1753,36.2487,96800.0
2006-12-29 09:45:00,74.05,74.07,73.92,73.94,58400.0,36.2487,36.2585,36.185,36.1948,58400.0
2006-12-29 09:50:00,73.97,74.01,73.87,73.92,44600.0,36.2095,36.2291,36.1606,36.185,44600.0
2006-12-29 09:55:00,73.92,73.99,73.89,73.91,34100.0,36.185,36.2193,36.1704,36.1801,34100.0
2006-12-29 10:00:00,73.91,74.02,73.91,73.97,63700.0,36.1801,36.234,36.1801,36.2095,63700.0
2006-12-29 10:05:00,73.97,73.98,73.92,73.98,42000.0,36.2095,36.2144,36.185,36.2144,42000.0
2006-12-29 10:10:00,73.97,74.03,73.93,73.97,47100.0,36.2095,36.2389,36.1899,36.2095,47100.0
2006-12-29 10:15:00,73.96,74.01,73.93,74.01,33700.0,36.2046,36.2291,36.1899,36.2291,33700.0
2006-12-29 10:20:00,74.0,74.02,73.93,73.94,23900.0,36.2242,36.234,36.1899,36.1948,23900.0
2006-12-29 10:25:00,73.94,73.95,73.89,73.93,53500.0,36.1948,36.1997,36.1704,36.1899,53500.0
2006-12-29 10:30:00,73.92,73.94,73.82,73.85,142400.0,36.185,36.1948,36.1361,36.1508,142400.0
2006-12-29 10:35:00,73.85,73.88,73.73,73.75,53300.0,36.1508,36.1655,36.092,36.1018,53300.0
2006-12-29 10:40:00,73.74,73.8,73.68,73.7,75000.0,36.0969,36.1263,36.0676,36.0773,75000.0
2006-12-29 10:45:00,73.7,73.79,73.67,73.77,29000.0,36.0773,36.1214,36.0627,36.1116,29000.0
2006-12-29 10:50:00,73.77,73.77,73.68,73.68,54500.0,36.1116,36.1116,36.0676,36.0676,54500.0
2006-12-29 10:55:00,73.68,73.75,73.68,73.73,62600.0,36.0676,36.1018,36.0676,36.092,62600.0
2006-12-29 11:00:00,73.73,73.76,73.68,73.68,49200.0,36.092,36.1067,36.0676,36.0676,49200.0
2006-12-29 11:05:00,73.69,73.7,73.61,73.64,50100.0,36.0725,36.0773,36.0333,36.048,50100.0
2006-12-29 11:10:00,73.64,73.67,73.55,73.63,51200.0,36.048,36.0627,36.0039,36.0431,51200.0
2006-12-29 11:15:00,73.64,73.73,73.6,73.7,48900.0,36.048,36.092,36.0284,36.0773,48900.0
2006-12-29 11:20:00,73.71,73.72,73.69,73.72,22500.0,36.0822,36.0871,36.0725,36.0871,22500.0
2006-12-29 11:25:00,73.71,73.71,73.58,73.63,38500.0,36.0822,36.0822,36.0186,36.0431,38500.0
2006-12-29 11:30:00,73.62,73.7,73.59,73.7,88200.0,36.0382,36.0773,36.0235,36.0773,88200.0
2006-12-29 11:35:00,73.7,73.7,73.64,73.65,25200.0,36.0773,36.0773,36.048,36.0529,25200.0
2006-12-29 11:40:00,73.64,73.66,73.6,73.64,29100.0,36.048,36.0578,36.0284,36.048,29100.0
2006-12-29 11:45:00,73.64,73.79,73.63,73.77,35800.0,36.048,36.1214,36.0431,36.1116,35800.0
2006-12-29 11:50:00,73.78,73.79,73.72,73.79,26900.0,36.1165,36.1214,36.0871,36.1214,26900.0
2006-12-29 11:55:00,73.79,73.8,73.75,73.79,29800.0,36.1214,36.1263,36.1018,36.1214,29800.0
2006-12-29 12:00:00,73.78,73.89,73.78,73.83,59700.0,36.1165,36.1704,36.1165,36.141,59700.0
2006-12-29 12:05:00,73.83,73.92,73.81,73.9,48200.0,36.141,36.185,36.1312,36.1753,48200.0
2006-12-29 12:10:00,73.9,73.95,73.88,73.88,37500.0,36.1753,36.1997,36.1655,36.1655,37500.0
2006-12-29 12:15:00,73.88,73.95,73.88,73.94,18800.0,36.1655,36.1997,36.1655,36.1948,18800.0
2006-12-29 12:20:00,73.94,73.95,73.91,73.92,17500.0,36.1948,36.1997,36.1801,36.185,17500.0
2006-12-29 12:25:00,73.92,73.93,73.81,73.83,22400.0,36.185,36.1899,36.1312,36.141,22400.0
2006-12-29 12:30:00,73.83,73.83,73.73,73.81,41500.0,36.141,36.141,36.092,36.1312,41500.0
2006-12-29 12:35:00,73.81,73.82,73.77,73.79,45900.0,36.1312,36.1361,36.1116,36.1214,45900.0
2006-12-29 12:40:00,73.78,73.79,73.73,73.74,38800.0,36.1165,36.1214,36.092,36.0969,38800.0
2006-12-29 12:45:00,73.74,73.74,73.65,73.66,28400.0,36.0969,36.0969,36.0529,36.0578,28400.0
2006-12-29 12:50:00,73.65,73.65,73.59,73.59,19200.0,36.0529,36.0529,36.0235,36.0235,19200.0
2006-12-29 12:55:00,73.6,73.72,73.59,73.7,37200.0,36.0284,36.0871,36.0235,36.0773,37200.0
2006-12-29 13:00:00,73.69,73.79,73.67,73.79,18400.0,36.0725,36.1214,36.0627,36.1214,18400.0
2006-12-29 13:05:00,73.77,73.8,73.73,73.74,32900.0,36.1116,36.1263,36.092,36.0969,32900.0
2006-12-29 13:10:00,73.74,73.75,73.72,73.73,8900.0,36.0969,36.1018,36.0871,36.092,8900.0
2006-12-29 13:15:00,73.73,73.75,73.67,73.73,42700.0,36.092,36.1018,36.0627,36.092,42700.0
2006-12-29 13:20:00,73.73,73.79,73.72,73.75,36300.0,36.092,36.1214,36.0871,36.1018,36300.0
2006-12-29 13:25:00,73.73,73.76,73.71,73.71,12500.0,36.092,36.1067,36.0822,36.0822,12500.0
2006-12-29 13:30:00,73.71,73.76,73.69,73.75,16600.0,36.0822,36.1067,36.0725,36.1018,16600.0
2006-12-29 13:35:00,73.75,73.9,73.75,73.87,43200.0,36.1018,36.1753,36.1018,36.1606,43200.0
2006-12-29 13:40:00,73.86,73.95,73.86,73.94,41400.0,36.1557,36.1997,36.1557,36.1948,41400.0
2006-12-29 13:45:00,73.95,73.97,73.94,73.97,30400.0,36.1997,36.2095,36.1948,36.2095,30400.0
2006-12-29 13:50:00,73.96,74.0,73.95,73.98,69000.0,36.2046,36.2242,36.1997,36.2144,69000.0
2006-12-29 13:55:00,73.97,73.97,73.92,73.92,20000.0,36.2095,36.2095,36.185,36.185,20000.0
2006-12-29 14:00:00,73.93,73.94,73.92,73.94,25800.0,36.1899,36.1948,36.185,36.1948,25800.0
2006-12-29 14:05:00,73.95,74.04,73.94,74.03,50200.0,36.1997,36.2438,36.1948,36.2389,50200.0
2006-12-29 14:10:00,74.03,74.03,73.9,73.91,36700.0,36.2389,36.2389,36.1753,36.1801,36700.0
2006-12-29 14:15:00,73.92,73.97,73.91,73.95,15600.0,36.185,36.2095,36.1801,36.1997,15600.0
2006-12-29 14:20:00,73.96,73.97,73.92,73.92,20500.0,36.2046,36.2095,36.185,36.185,20500.0
2006-12-29 14:25:00,73.92,73.92,73.82,73.86,23600.0,36.185,36.185,36.1361,36.1557,23600.0
2006-12-29 14:30:00,73.85,73.86,73.78,73.85,32700.0,36.1508,36.1557,36.1165,36.1508,32700.0
2006-12-29 14:35:00,73.86,73.9,73.86,73.89,14100.0,36.1557,36.1753,36.1557,36.1704,14100.0
2006-12-29 14:40:00,73.88,73.98,73.87,73.94,25500.0,36.1655,36.2144,36.1606,36.1948,25500.0
2006-12-29 14:45:00,73.93,73.94,73.86,73.91,24600.0,36.1899,36.1948,36.1557,36.1801,24600.0
2006-12-29 14:50:00,73.91,73.96,73.9,73.96,13900.0,36.1801,36.2046,36.1753,36.2046,13900.0
2006-12-29 14:55:00,73.96,73.98,73.93,73.98,13200.0,36.2046,36.2144,36.1899,36.2144,13200.0
2006-12-29 15:00:00,73.98,74.02,73.97,73.98,29200.0,36.2144,36.234,36.2095,36.2144,29200.0
2006-12-29 15:05:00,73.97,74.03,73.95,74.01,44600.0,36.2095,36.2389,36.1997,36.2291,44600.0
2006-12-29 15:10:00,74.01,74.08,73.99,73.99,78800.0,36.2291,36.2634,36.2193,36.2193,78800.0
2006-12-29 15:15:00,73.99,74.0,73.93,73.93,32000.0,36.2193,36.2242,36.1899,36.1899,32000.0
2006-12-29 15:20:00,73.94,73.94,73.76,73.85,96000.0,36.1948,36.1948,36.1067,36.1508,96000.0
2006-12-29 15:25:00,73.85,73.87,73.5,73.52,148800.0,36.1508,36.1606,35.9794,35.9892,148800.0
2006-12-29 15:30:00,73.52,73.73,73.51,73.66,83300.0,35.9892,36.092,35.9843,36.0578,83300.0
2006-12-29 15:35:00,73.66,73.69,73.51,73.51,104600.0,36.0578,36.0725,35.9843,35.9843,104600.0
2006-12-29 15:40:00,73.53,73.74,73.53,73.71,156500.0,35.9941,36.0969,35.9941,36.0822,156500.0
2006-12-29 15:45:00,73.71,73.75,73.66,73.68,121700.0,36.0822,36.1018,36.0578,36.0676,121700.0
2006-12-29 15:50:00,73.67,73.82,73.65,73.74,171900.0,36.0627,36.1361,36.0529,36.0969,171900.0
2006-12-29 15:55:00,73.74,73.75,73.52,73.52,477500.0,36.0969,36.1018,35.9892,35.9892,477500.0
2007-01-03 09:30:00,72.77,73.25,72.13,72.39,583300.0,35.6221,35.8571,35.3088,35.4361,583300.0
2007-01-03 09:35:00,72.4,72.48,72.1,72.25,200700.0,35.441,35.4801,35.2941,35.3675,200700.0
2007-01-03 09:40:00,72.24,72.3,72.17,72.21,166100.0,35.3627,35.392,35.3284,35.348,166100.0
2007-01-03 09:45:00,72.21,72.28,72.1,72.14,243700.0,35.348,35.3822,35.2941,35.3137,243700.0
2007-01-03 09:50:00,72.14,72.34,72.1,72.25,261400.0,35.3137,35.4116,35.2941,35.3675,261400.0
2007-01-03 09:55:00,72.25,72.32,72.11,72.13,198400.0,35.3675,35.4018,35.299,35.3088,198400.0
2007-01-03 10:00:00,72.13,72.41,72.09,72.18,202900.0,35.3088,35.4459,35.2892,35.3333,202900.0
2007-01-03 10:05:00,72.18,72.28,72.13,72.21,209200.0,35.3333,35.3822,35.3088,35.348,209200.0
2007-01-03 10:10:00,72.2,72.29,72.14,72.25,220600.0,35.3431,35.3871,35.3137,35.3675,220600.0
2007-01-03 10:15:00,72.26,72.35,72.23,72.27,179100.0,35.3724,35.4165,35.3578,35.3773,179100.0
2007-01-03 10:20:00,72.26,72.32,72.21,72.29,168500.0,35.3724,35.4018,35.348,35.3871,168500.0
2007-01-03 10:25:00,72.3,72.32,72.19,72.25,119200.0,35.392,35.4018,35.3382,35.3675,119200.0
2007-01-03 10:30:00,72.25,72.26,72.17,72.19,124800.0,35.3675,35.3724,35.3284,35.3382,124800.0
2007-01-03 10:35:00,72.19,72.23,72.06,72.1,222800.0,35.3382,35.3578,35.2745,35.2941,222800.0
2007-01-03 10:40:00,72.1,72.14,72.03,72.04,277500.0,35.2941,35.3137,35.2599,35.2648,277500.0
2007-01-03 10:45:00,72.05,72.05,71.98,72.0,258100.0,35.2696,35.2696,35.2354,35.2452,258100.0
2007-01-03 10:50:00,71.99,72.01,71.82,71.91,235800.0,35.2403,35.2501,35.1571,35.2011,235800.0
2007-01-03 10:55:00,71.91,71.94,71.66,71.67,226600.0,35.2011,35.2158,35.0787,35.0836,226600.0
2007-01-03 11:00:00,71.68,71.69,71.6,71.62,228700.0,35.0885,35.0934,35.0494,35.0592,228700.0
2007-01-03 11:05:00,71.62,71.76,71.61,71.67,228200.0,35.0592,35.1277,35.0543,35.0836,228200.0
2007-01-03 11:10:00,71.68,71.82,71.67,71.8,158700.0,35.0885,35.1571,35.0836,35.1473,158700.0
2007-01-03 11:15:00,71.8,71.81,71.45,71.48,231600.0,35.1473,35.1522,34.9759,34.9906,231600.0
2007-01-03 11:20:00,71.46,71.52,71.44,71.48,130600.0,34.9808,35.0102,34.971,34.9906,130600.0
2007-01-03 11:25:00,71.49,71.55,71.46,71.5,144900.0,34.9955,35.0249,34.9808,35.0004,144900.0
2007-01-03 11:30:00,71.5,71.57,71.49,71.56,111300.0,35.0004,35.0347,34.9955,35.0298,111300.0
2007-01-03 11:35:00,71.57,71.75,71.57,71.74,74500.0,35.0347,35.1228,35.0347,35.1179,74500.0
2007-01-03 11:40:00,71.75,71.76,71.72,71.72,81300.0,35.1228,35.1277,35.1081,35.1081,81300.0
2007-01-03 11:45:00,71.73,71.77,71.7,71.76,126400.0,35.113,35.1326,35.0983,35.1277,126400.0
2007-01-03 11:50:00,71.77,71.83,71.76,71.81,70800.0,35.1326,35.162,35.1277,35.1522,70800.0
2007-01-03 11:55:00,71.82,71.87,71.8,71.86,69800.0,35.1571,35.1815,35.1473,35.1766,69800.0
2007-01-03 12:00:00,71.86,71.87,71.82,71.85,48400.0,35.1766,35.1815,35.1571,35.1717,48400.0
2007-01-03 12:05:00,71.84,71.84,71.75,71.75,116700.0,35.1668,35.1668,35.1228,35.1228,116700.0
2007-01-03 12:10:00,71.75,71.79,71.74,71.77,47100.0,35.1228,35.1424,35.1179,35.1326,47100.0
2007-01-03 12:15:00,71.79,71.82,71.68,71.71,112000.0,35.1424,35.1571,35.0885,35.1032,112000.0
2007-01-03 12:20:00,71.71,71.72,71.59,71.62,127000.0,35.1032,35.1081,35.0445,35.0592,127000.0
2007-01-03 12:25:00,71.6,71.74,71.59,71.74,107200.0,35.0494,35.1179,35.0445,35.1179,107200.0
2007-01-03 12:30:00,71.74,71.9,71.71,71.79,143300.0,35.1179,35.1962,35.1032,35.1424,143300.0
2007-01-03 12:35:00,71.8,71.86,71.78,71.83,72000.0,35.1473,35.1766,35.1375,35.162,72000.0
2007-01-03 12:40:00,71.83,71.88,71.81,71.87,53200.0,35.162,35.1864,35.1522,35.1815,53200.0
2007-01-03 12:45:00,71.87,71.96,71.83,71.96,41400.0,35.1815,35.2256,35.162,35.2256,41400.0
2007-01-03 12:50:00,71.95,71.96,71.93,71.94,42400.0,35.2207,35.2256,35.2109,35.2158,42400.0
2007-01-03 12:55:00,71.95,71.97,71.93,71.96,46800.0,35.2207,35.2305,35.2109,35.2256,46800.0
2007-01-03 13:00:00,71.95,71.97,71.78,71.79,110000.0,35.2207,35.2305,35.1375,35.1424,110000.0
2007-01-03 13:05:00,71.79,71.79,71.58,71.59,138900.0,35.1424,35.1424,35.0396,35.0445,138900.0
2007-01-03 13:10:00,71.59,71.6,71.52,71.57,54500.0,35.0445,35.0494,35.0102,35.0347,54500.0
2007-01-03 13:15:00,71.56,71.57,71.44,71.44,91300.0,35.0298,35.0347,34.971,34.971,91300.0
2007-01-03 13:20:00,71.44,71.47,71.38,71.38,149600.0,34.971,34.9857,34.9417,34.9417,149600.0
2007-01-03 13:25:00,71.38,71.39,71.22,71.33,123200.0,34.9417,34.9466,34.8633,34.9172,123200.0
2007-01-03 13:30:00,71.33,71.33,71.26,71.28,89100.0,34.9172,34.9172,34.8829,34.8927,89100.0
2007-01-03 13:35:00,71.27,71.32,71.23,71.32,99100.0,34.8878,34.9123,34.8682,34.9123,99100.0
2007-01-03 13:40:00,71.32,71.38,71.29,71.34,83400.0,34.9123,34.9417,34.8976,34.9221,83400.0
2007-01-03 13:45:00,71.33,71.34,71.3,71.34,55500.0,34.9172,34.9221,34.9025,34.9221,55500.0
2007-01-03 13:50:00,71.33,71.41,71.33,71.36,58600.0,34.9172,34.9564,34.9172,34.9319,58600.0
2007-01-03 13:55:00,71.36,71.44,71.35,71.44,82800.0,34.9319,34.971,34.927,34.971,82800.0
2007-01-03 14:00:00,71.44,71.49,71.18,71.19,198500.0,34.971,34.9955,34.8438,34.8487,198500.0
2007-01-03 14:05:00,71.2,71.23,71.01,71.1,165600.0,34.8536,34.8682,34.7605,34.8046,165600.0
2007-01-03 14:10:00,71.1,71.14,70.84,70.87,199100.0,34.8046,34.8242,34.6773,34.692,199100.0
2007-01-03 14:15:00,70.87,71.0,70.75,70.97,177700.0,34.692,34.7557,34.6333,34.741,177700.0
2007-01-03 14:20:00,70.94,71.08,70.91,71.05,119600.0,34.7263,34.7948,34.7116,34.7801,119600.0
2007-01-03 14:25:00,71.04,71.2,71.01,71.14,87100.0,34.7752,34.8536,34.7605,34.8242,87100.0
2007-01-03 14:30:00,71.14,71.28,71.14,71.14,78400.0,34.8242,34.8927,34.8242,34.8242,78400.0
2007-01-03 14:35:00,71.14,71.17,71.04,71.14,133000.0,34.8242,34.8389,34.7752,34.8242,133000.0
2007-01-03 14:40:00,71.15,71.17,70.98,71.03,106300.0,34.8291,34.8389,34.7459,34.7703,106300.0
2007-01-03 14:45:00,71.03,71.1,70.81,70.88,203500.0,34.7703,34.8046,34.6626,34.6969,203500.0
2007-01-03 14:50:00,70.88,71.04,70.8,70.8,124000.0,34.6969,34.7752,34.6578,34.6578,124000.0
2007-01-03 14:55:00,70.81,70.83,70.55,70.64,172300.0,34.6626,34.6724,34.5354,34.5794,172300.0
2007-01-03 15:00:00,70.65,70.77,70.59,70.76,75900.0,34.5843,34.6431,34.555,34.6382,75900.0
2007-01-03 15:05:00,70.76,70.91,70.72,70.74,145700.0,34.6382,34.7116,34.6186,34.6284,145700.0
2007-01-03 15:10:00,70.76,70.89,70.68,70.88,128800.0,34.6382,34.7018,34.599,34.6969,128800.0
2007-01-03 15:15:00,70.88,70.95,70.83,70.91,132200.0,34.6969,34.7312,34.6724,34.7116,132200.0
2007-01-03 15:20:00,70.92,71.07,70.87,71.06,137500.0,34.7165,34.7899,34.692,34.785,137500.0
2007-01-03 15:25:00,71.06,71.13,70.96,71.01,172600.0,34.785,34.8193,34.7361,34.7605,172600.0
2007-01-03 15:30:00,71.01,71.05,71.0,71.05,81800.0,34.7605,34.7801,34.7557,34.7801,81800.0
2007-01-03 15:35:00,71.05,71.05,71.04,71.05,37600.0,34.7801,34.7801,34.7752,34.7801,37600.0
2007-01-03 15:40:00,71.05,71.1,70.88,70.91,335500.0,34.7801,34.8046,34.6969,34.7116,335500.0
2007-01-03 15:45:00,70.92,71.04,70.91,71.04,134800.0,34.7165,34.7752,34.7116,34.7752,134800.0
2007-01-03 15:50:00,71.03,71.07,70.8,70.85,361500.0,34.7703,34.7899,34.6578,34.6822,361500.0
2007-01-03 15:55:00,70.84,71.05,70.77,71.0,516100.0,34.6773,34.7801,34.6431,34.7557,516100.0
2007-01-04 09:30:00,70.9,70.95,70.27,70.32,492600.0,34.7067,34.7312,34.3983,34.4228,492600.0
2007-01-04 09:35:00,70.33,70.38,70.06,70.22,257000.0,34.4277,34.4522,34.2955,34.3738,257000.0
2007-01-04 09:40:00,70.15,70.31,69.68,69.87,318300.0,34.3396,34.4179,34.1095,34.2025,318300.0
2007-01-04 09:45:00,69.89,70.05,69.6,69.8,321500.0,34.2123,34.2906,34.0703,34.1682,321500.0
2007-01-04 09:50:00,69.8,70.1,69.76,70.1,249500.0,34.1682,34.3151,34.1487,34.3151,249500.0
2007-01-04 09:55:00,70.09,70.22,70.08,70.17,172200.0,34.3102,34.3738,34.3053,34.3494,172200.0
2007-01-04 10:00:00,70.17,70.22,69.97,70.01,155900.0,34.3494,34.3738,34.2515,34.271,155900.0
2007-01-04 10:05:00,70.03,70.13,69.78,70.04,193800.0,34.2808,34.3298,34.1584,34.2857,193800.0
2007-01-04 10:10:00,70.04,70.1,69.95,70.08,114200.0,34.2857,34.3151,34.2417,34.3053,114200.0
2007-01-04 10:15:00,70.08,70.33,70.03,70.3,125900.0,34.3053,34.4277,34.2808,34.413,125900.0
2007-01-04 10:20:00,70.3,70.39,70.25,70.36,107500.0,34.413,34.457,34.3885,34.4424,107500.0
2007-01-04 10:25:00,70.36,70.52,70.34,70.44,118200.0,34.4424,34.5207,34.4326,34.4815,118200.0
2007-01-04 10:30:00,70.42,70.58,70.17,70.38,268200.0,34.4717,34.5501,34.3494,34.4522,268200.0
2007-01-04 10:35:00,70.38,70.47,70.25,70.35,166700.0,34.4522,34.4962,34.3885,34.4375,166700.0
2007-01-04 10:40:00,70.35,70.63,70.28,70.57,163800.0,34.4375,34.5745,34.4032,34.5452,163800.0
2007-01-04 10:45:00,70.58,70.62,70.36,70.45,146200.0,34.5501,34.5696,34.4424,34.4864,146200.0
2007-01-04 10:50:00,70.46,70.7,70.46,70.65,239200.0,34.4913,34.6088,34.4913,34.5843,239200.0
2007-01-04 10:55:00,70.64,70.79,70.63,70.78,140800.0,34.5794,34.6529,34.5745,34.648,140800.0
2007-01-04 11:00:00,70.77,70.92,70.62,70.9,178200.0,34.6431,34.7165,34.5696,34.7067,178200.0
2007-01-04 11:05:00,70.89,70.94,70.71,70.73,140700.0,34.7018,34.7263,34.6137,34.6235,140700.0
2007-01-04 11:10:00,70.74,70.86,70.72,70.8,111800.0,34.6284,34.6871,34.6186,34.6578,111800.0
2007-01-04 11:15:00,70.8,70.8,70.62,70.64,113400.0,34.6578,34.6578,34.5696,34.5794,113400.0
2007-01-04 11:20:00,70.64,70.73,70.61,70.72,85200.0,34.5794,34.6235,34.5647,34.6186,85200.0
2007-01-04 11:25:00,70.73,70.77,70.7,70.72,122500.0,34.6235,34.6431,34.6088,34.6186,122500.0
2007-01-04 11:30:00,70.72,70.72,70.51,70.54,143900.0,34.6186,34.6186,34.5158,34.5305,143900.0
2007-01-04 11:35:00,70.55,70.72,70.53,70.66,100800.0,34.5354,34.6186,34.5256,34.5892,100800.0
2007-01-04 11:40:00,70.66,70.78,70.64,70.71,161500.0,34.5892,34.648,34.5794,34.6137,161500.0
2007-01-04 11:45:00,70.71,70.75,70.62,70.72,77600.0,34.6137,34.6333,34.5696,34.6186,77600.0
2007-01-04 11:50:00,70.72,70.73,70.71,70.71,41700.0,34.6186,34.6235,34.6137,34.6137,41700.0
2007-01-04 11:55:00,70.71,70.88,70.7,70.83,149400.0,34.6137,34.6969,34.6088,34.6724,149400.0
2007-01-04 12:00:00,70.83,70.84,70.8,70.8,73400.0,34.6724,34.6773,34.6578,34.6578,73400.0
2007-01-04 12:05:00,70.8,70.82,70.77,70.78,74200.0,34.6578,34.6675,34.6431,34.648,74200.0
2007-01-04 12:10:00,70.78,70.79,70.6,70.6,176900.0,34.648,34.6529,34.5598,34.5598,176900.0
2007-01-04 12:15:00,70.61,70.67,70.6,70.64,66900.0,34.5647,34.5941,34.5598,34.5794,66900.0
2007-01-04 12:20:00,70.66,70.66,70.56,70.58,69100.0,34.5892,34.5892,34.5403,34.5501,69100.0
2007-01-04 12:25:00,70.57,70.63,70.57,70.6,59400.0,34.5452,34.5745,34.5452,34.5598,59400.0
2007-01-04 12:30:00,70.59,70.7,70.56,70.69,67200.0,34.555,34.6088,34.5403,34.6039,67200.0
2007-01-04 12:35:00,70.69,70.7,70.67,70.7,45300.0,34.6039,34.6088,34.5941,34.6088,45300.0
2007-01-04 12:40:00,70.7,70.7,70.59,70.6,48300.0,34.6088,34.6088,34.555,34.5598,48300.0
2007-01-04 12:45:00,70.59,70.61,70.52,70.52,60300.0,34.555,34.5647,34.5207,34.5207,60300.0
2007-01-04 12:50:00,70.53,70.61,70.41,70.42,113300.0,34.5256,34.5647,34.4668,34.4717,113300.0
2007-01-04 12:55:00,70.41,70.45,70.35,70.4,43000.0,34.4668,34.4864,34.4375,34.4619,43000.0
2007-01-04 13:00:00,70.4,70.48,70.39,70.4,53900.0,34.4619,34.5011,34.457,34.4619,53900.0
2007-01-04 13:05:00,70.39,70.53,70.39,70.44,56300.0,34.457,34.5256,34.457,34.4815,56300.0
2007-01-04 13:10:00,70.44,70.44,70.33,70.36,82700.0,34.4815,34.4815,34.4277,34.4424,82700.0
2007-01-04 13:15:00,70.37,70.42,70.29,70.3,54800.0,34.4473,34.4717,34.4081,34.413,54800.0
2007-01-04 13:20:00,70.29,70.29,70.02,70.03,131500.0,34.4081,34.4081,34.2759,34.2808,131500.0
2007-01-04 13:25:00,70.03,70.04,69.69,69.83,288900.0,34.2808,34.2857,34.1144,34.1829,288900.0
2007-01-04 13:30:00,69.83,70.1,69.77,70.07,136300.0,34.1829,34.3151,34.1535,34.3004,136300.0
2007-01-04 13:35:00,70.07,70.18,70.03,70.09,121600.0,34.3004,34.3543,34.2808,34.3102,121600.0
2007-01-04 13:40:00,70.09,70.14,70.08,70.11,83300.0,34.3102,34.3347,34.3053,34.32,83300.0
2007-01-04 13:45:00,70.11,70.24,70.09,70.19,110800.0,34.32,34.3836,34.3102,34.3591,110800.0
2007-01-04 13:50:00,70.19,70.3,70.19,70.29,80600.0,34.3591,34.413,34.3591,34.4081,80600.0
2007-01-04 13:55:00,70.28,70.33,70.17,70.2,75900.0,34.4032,34.4277,34.3494,34.364,75900.0
2007-01-04 14:00:00,70.2,70.33,70.16,70.27,105000.0,34.364,34.4277,34.3445,34.3983,105000.0
2007-01-04 14:05:00,70.27,70.34,70.24,70.29,106600.0,34.3983,34.4326,34.3836,34.4081,106600.0
2007-01-04 14:10:00,70.3,70.32,70.21,70.23,200200.0,34.413,34.4228,34.3689,34.3787,200200.0
2007-01-04 14:15:00,70.24,70.24,70.08,70.08,99500.0,34.3836,34.3836,34.3053,34.3053,99500.0
2007-01-04 14:20:00,70.08,70.09,69.88,69.93,160900.0,34.3053,34.3102,34.2074,34.2319,160900.0
2007-01-04 14:25:00,69.94,70.01,69.81,69.87,118600.0,34.2368,34.271,34.1731,34.2025,118600.0
2007-01-04 14:30:00,69.88,70.13,69.84,70.13,142100.0,34.2074,34.3298,34.1878,34.3298,142100.0
2007-01-04 14:35:00,70.14,70.15,70.0,70.0,90500.0,34.3347,34.3396,34.2661,34.2661,90500.0
2007-01-04 14:40:00,70.01,70.11,70.0,70.04,68800.0,34.271,34.32,34.2661,34.2857,68800.0
2007-01-04 14:45:00,70.03,70.04,69.95,70.0,70100.0,34.2808,34.2857,34.2417,34.2661,70100.0
2007-01-04 14:50:00,70.01,70.25,69.99,70.24,145100.0,34.271,34.3885,34.2612,34.3836,145100.0
2007-01-04 14:55:00,70.24,70.28,70.14,70.26,84700.0,34.3836,34.4032,34.3347,34.3934,84700.0
2007-01-04 15:00:00,70.26,70.3,70.17,70.18,166100.0,34.3934,34.413,34.3494,34.3543,166100.0
2007-01-04 15:05:00,70.18,70.25,70.18,70.24,117200.0,34.3543,34.3885,34.3543,34.3836,117200.0
2007-01-04 15:10:00,70.23,70.25,70.15,70.15,113700.0,34.3787,34.3885,34.3396,34.3396,113700.0
2007-01-04 15:15:00,70.15,70.16,70.08,70.11,76800.0,34.3396,34.3445,34.3053,34.32,76800.0
2007-01-04 15:20:00,70.1,70.1,70.06,70.09,66000.0,34.3151,34.3151,34.2955,34.3102,66000.0
2007-01-04 15:25:00,70.09,70.18,70.09,70.14,94400.0,34.3102,34.3543,34.3102,34.3347,94400.0
2007-01-04 15:30:00,70.14,70.2,70.12,70.15,103000.0,34.3347,34.364,34.3249,34.3396,103000.0
2007-01-04 15:35:00,70.15,70.3,70.15,70.3,132200.0,34.3396,34.413,34.3396,34.413,132200.0
2007-01-04 15:40:00,70.3,70.41,70.29,70.39,156700.0,34.413,34.4668,34.4081,34.457,156700.0
2007-01-04 15:45:00,70.38,70.38,70.31,70.32,152600.0,34.4522,34.4522,34.4179,34.4228,152600.0
2007-01-04 15:50:00,70.32,70.33,70.28,70.29,223000.0,34.4228,34.4277,34.4032,34.4081,223000.0
2007-01-04 15:55:00,70.31,70.32,70.22,70.27,264700.0,34.4179,34.4228,34.3738,34.3983,264700.0
2007-01-05 09:30:00,70.28,70.59,70.16,70.53,304700.0,34.4032,34.555,34.3445,34.5256,304700.0
2007-01-05 09:35:00,70.55,70.69,70.47,70.66,177000.0,34.5354,34.6039,34.4962,34.5892,177000.0
2007-01-05 09:40:00,70.66,70.69,70.22,70.26,287900.0,34.5892,34.6039,34.3738,34.3934,287900.0
2007-01-05 09:45:00,70.24,70.44,70.21,70.44,182300.0,34.3836,34.4815,34.3689,34.4815,182300.0
2007-01-05 09:50:00,70.44,70.88,70.43,70.8,176100.0,34.4815,34.6969,34.4766,34.6578,176100.0
2007-01-05 09:55:00,70.8,70.82,70.66,70.67,206300.0,34.6578,34.6675,34.5892,34.5941,206300.0
2007-01-05 10:00:00,70.66,70.76,70.61,70.61,146700.0,34.5892,34.6382,34.5647,34.5647,146700.0
2007-01-05 10:05:00,70.61,70.88,70.59,70.79,118600.0,34.5647,34.6969,34.555,34.6529,118600.0
2007-01-05 10:10:00,70.8,71.06,70.74,71.05,161700.0,34.6578,34.785,34.6284,34.7801,161700.0
2007-01-05 10:15:00,71.06,71.07,70.89,71.05,107700.0,34.785,34.7899,34.7018,34.7801,107700.0
2007-01-05 10:20:00,71.06,71.1,70.87,70.87,133000.0,34.785,34.8046,34.692,34.692,133000.0
2007-01-05 10:25:00,70.87,70.97,70.82,70.85,124400.0,34.692,34.741,34.6675,34.6822,124400.0
2007-01-05 10:30:00,70.84,70.88,70.65,70.72,102200.0,34.6773,34.6969,34.5843,34.6186,102200.0
2007-01-05 10:35:00,70.73,70.92,70.71,70.9,127100.0,34.6235,34.7165,34.6137,34.7067,127100.0
2007-01-05 10:40:00,70.9,71.0,70.8,70.85,174200.0,34.7067,34.7557,34.6578,34.6822,174200.0
2007-01-05 10:45:00,70.87,70.88,70.68,70.87,114500.0,34.692,34.6969,34.599,34.692,114500.0
2007-01-05 10:50:00,70.86,70.9,70.52,70.53,134000.0,34.6871,34.7067,34.5207,34.5256,134000.0
2007-01-05 10:55:00,70.53,70.61,70.42,70.5,125000.0,34.5256,34.5647,34.4717,34.5109,125000.0
2007-01-05 11:00:00,70.49,70.7,70.49,70.55,71800.0,34.506,34.6088,34.506,34.5354,71800.0
2007-01-05 11:05:00,70.55,70.55,70.25,70.34,163800.0,34.5354,34.5354,34.3885,34.4326,163800.0
2007-01-05 11:10:00,70.35,70.45,70.21,70.45,83400.0,34.4375,34.4864,34.3689,34.4864,83400.0
2007-01-05 11:15:00,70.45,70.58,70.43,70.52,75900.0,34.4864,34.5501,34.4766,34.5207,75900.0
2007-01-05 11:20:00,70.54,70.54,70.41,70.45,61200.0,34.5305,34.5305,34.4668,34.4864,61200.0
2007-01-05 11:25:00,70.44,70.46,70.17,70.17,122100.0,34.4815,34.4913,34.3494,34.3494,122100.0
2007-01-05 11:30:00,70.17,70.26,70.12,70.19,109700.0,34.3494,34.3934,34.3249,34.3591,109700.0
2007-01-05 11:35:00,70.19,70.26,70.18,70.26,76300.0,34.3591,34.3934,34.3543,34.3934,76300.0
2007-01-05 11:40:00,70.26,70.44,70.23,70.36,120900.0,34.3934,34.4815,34.3787,34.4424,120900.0
2007-01-05 11:45:00,70.35,70.49,70.31,70.45,94800.0,34.4375,34.506,34.4179,34.4864,94800.0
2007-01-05 11:50:00,70.44,70.49,70.34,70.4,87300.0,34.4815,34.506,34.4326,34.4619,87300.0
2007-01-05 11:55:00,70.42,70.42,70.32,70.4,49100.0,34.4717,34.4717,34.4228,34.4619,49100.0
2007-01-05 12:00:00,70.4,70.66,70.4,70.61,106300.0,34.4619,34.5892,34.4619,34.5647,106300.0
2007-01-05 12:05:00,70.6,70.64,70.53,70.63,98100.0,34.5598,34.5794,34.5256,34.5745,98100.0
2007-01-05 12:10:00,70.63,70.77,70.63,70.74,100200.0,34.5745,34.6431,34.5745,34.6284,100200.0
2007-01-05 12:15:00,70.73,70.75,70.62,70.74,52800.0,34.6235,34.6333,34.5696,34.6284,52800.0
2007-01-05 12:20:00,70.72,70.72,70.42,70.44,75800.0,34.6186,34.6186,34.4717,34.4815,75800.0
2007-01-05 12:25:00,70.44,70.57,70.43,70.5,59600.0,34.4815,34.5452,34.4766,34.5109,59600.0
2007-01-05 12:30:00,70.5,70.57,70.45,70.54,85300.0,34.5109,34.5452,34.4864,34.5305,85300.0
2007-01-05 12:35:00,70.54,70.55,70.46,70.51,52500.0,34.5305,34.5354,34.4913,34.5158,52500.0
2007-01-05 12:40:00,70.51,70.68,70.46,70.68,68500.0,34.5158,34.599,34.4913,34.599,68500.0
2007-01-05 12:45:00,70.67,70.73,70.51,70.53,63400.0,34.5941,34.6235,34.5158,34.5256,63400.0
2007-01-05 12:50:00,70.54,70.72,70.53,70.61,58500.0,34.5305,34.6186,34.5256,34.5647,58500.0
2007-01-05 12:55:00,70.61,70.64,70.54,70.62,57800.0,34.5647,34.5794,34.5305,34.5696,57800.0
2007-01-05 13:00:00,70.63,70.7,70.43,70.45,104600.0,34.5745,34.6088,34.4766,34.4864,104600.0
2007-01-05 13:05:00,70.45,70.49,70.34,70.42,90100.0,34.4864,34.506,34.4326,34.4717,90100.0
2007-01-05 13:10:00,70.41,70.43,70.38,70.4,114700.0,34.4668,34.4766,34.4522,34.4619,114700.0
2007-01-05 13:15:00,70.4,70.49,70.37,70.46,133100.0,34.4619,34.506,34.4473,34.4913,133100.0
2007-01-05 13:20:00,70.46,70.5,70.41,70.46,79200.0,34.4913,34.5109,34.4668,34.4913,79200.0
2007-01-05 13:25:00,70.48,70.63,70.46,70.62,74800.0,34.5011,34.5745,34.4913,34.5696,74800.0
2007-01-05 13:30:00,70.63,70.66,70.48,70.55,87800.0,34.5745,34.5892,34.5011,34.5354,87800.0
2007-01-05 13:35:00,70.55,70.81,70.55,70.77,99100.0,34.5354,34.6626,34.5354,34.6431,99100.0
2007-01-05 13:40:00,70.77,70.97,70.77,70.92,74700.0,34.6431,34.741,34.6431,34.7165,74700.0
2007-01-05 13:45:00,70.93,71.08,70.85,71.07,72600.0,34.7214,34.7948,34.6822,34.7899,72600.0
2007-01-05 13:50:00,71.08,71.12,70.87,70.95,123600.0,34.7948,34.8144,34.692,34.7312,123600.0
2007-01-05 13:55:00,70.96,71.01,70.82,70.88,95300.0,34.7361,34.7605,34.6675,34.6969,95300.0
2007-01-05 14:00:00,70.87,70.91,70.81,70.89,49700.0,34.692,34.7116,34.6626,34.7018,49700.0
2007-01-05 14:05:00,70.89,70.94,70.63,70.78,126400.0,34.7018,34.7263,34.5745,34.648,126400.0
2007-01-05 14:10:00,70.78,70.97,70.7,70.93,119700.0,34.648,34.741,34.6088,34.7214,119700.0
2007-01-05 14:15:00,70.93,70.93,70.76,70.79,65300.0,34.7214,34.7214,34.6382,34.6529,65300.0
2007-01-05 14:20:00,70.82,70.88,70.73,70.87,75700.0,34.6675,34.6969,34.6235,34.692,75700.0
2007-01-05 14:25:00,70.87,70.87,70.68,70.73,143400.0,34.692,34.692,34.599,34.6235,143400.0
2007-01-05 14:30:00,70.72,70.76,70.7,70.75,80200.0,34.6186,34.6382,34.6088,34.6333,80200.0
2007-01-05 14:35:00,70.75,70.77,70.69,70.71,131800.0,34.6333,34.6431,34.6039,34.6137,131800.0
2007-01-05 14:40:00,70.72,70.75,70.67,70.72,102600.0,34.6186,34.6333,34.5941,34.6186,102600.0
2007-01-05 14:45:00,70.73,70.74,70.68,70.71,266400.0,34.6235,34.6284,34.599,34.6137,266400.0
2007-01-05 14:50:00,70.69,70.71,70.63,70.7,96600.0,34.6039,34.6137,34.5745,34.6088,96600.0
2007-01-05 14:55:00,70.7,70.71,70.61,70.62,116600.0,34.6088,34.6137,34.5647,34.5696,116600.0
2007-01-05 15:00:00,70.62,70.65,70.45,70.53,190700.0,34.5696,34.5843,34.4864,34.5256,190700.0
2007-01-05 15:05:00,70.54,70.65,70.52,70.64,113500.0,34.5305,34.5843,34.5207,34.5794,113500.0
2007-01-05 15:10:00,70.64,70.64,70.49,70.49,135900.0,34.5794,34.5794,34.506,34.506,135900.0
2007-01-05 15:15:00,70.49,70.53,70.48,70.52,89900.0,34.506,34.5256,34.5011,34.5207,89900.0
2007-01-05 15:20:00,70.52,70.64,70.48,70.6,158000.0,34.5207,34.5794,34.5011,34.5598,158000.0
2007-01-05 15:25:00,70.6,70.65,70.59,70.62,87600.0,34.5598,34.5843,34.555,34.5696,87600.0
2007-01-05 15:30:00,70.62,70.63,70.47,70.5,144500.0,34.5696,34.5745,34.4962,34.5109,144500.0
2007-01-05 15:35:00,70.49,70.53,70.48,70.53,116400.0,34.506,34.5256,34.5011,34.5256,116400.0
2007-01-05 15:40:00,70.53,70.61,70.52,70.6,124300.0,34.5256,34.5647,34.5207,34.5598,124300.0
2007-01-05 15:45:00,70.6,70.65,70.58,70.62,187700.0,34.5598,34.5843,34.5501,34.5696,187700.0
2007-01-05 15:50:00,70.62,70.7,70.61,70.68,340500.0,34.5696,34.6088,34.5647,34.599,340500.0
2007-01-05 15:55:00,70.69,70.69,70.55,70.55,171100.0,34.6039,34.6039,34.5354,34.5354,171100.0
2007-01-08 09:30:00,71.06,71.28,71.05,71.14,306900.0,34.785,34.8927,34.7801,34.8242,306900.0
2007-01-08 09:35:00,71.15,71.23,71.01,71.04,154900.0,34.8291,34.8682,34.7605,34.7752,154900.0
2007-01-08 09:40:00,71.07,71.35,71.01,71.34,195000.0,34.7899,34.927,34.7605,34.9221,195000.0
2007-01-08 09:45:00,71.34,71.4,71.29,71.39,93400.0,34.9221,34.9515,34.8976,34.9466,93400.0
2007-01-08 09:50:00,71.39,71.46,71.36,71.39,106300.0,34.9466,34.9808,34.9319,34.9466,106300.0
2007-01-08 09:55:00,71.39,71.4,71.08,71.15,131500.0,34.9466,34.9515,34.7948,34.8291,131500.0
2007-01-08 10:00:00,71.15,71.16,71.02,71.1,191000.0,34.8291,34.834,34.7654,34.8046,191000.0
2007-01-08 10:05:00,71.1,71.18,71.02,71.06,105200.0,34.8046,34.8438,34.7654,34.785,105200.0
2007-01-08 10:10:00,71.06,71.08,70.8,70.81,150500.0,34.785,34.7948,34.6578,34.6626,150500.0
2007-01-08 10:15:00,70.79,70.92,70.68,70.69,137000.0,34.6529,34.7165,34.599,34.6039,137000.0
2007-01-08 10:20:00,70.7,70.9,70.69,70.87,118600.0,34.6088,34.7067,34.6039,34.692,118600.0
2007-01-08 10:25:00,70.86,71.01,70.85,70.95,113300.0,34.6871,34.7605,34.6822,34.7312,113300.0
2007-01-08 10:30:00,70.95,70.99,70.88,70.95,96100.0,34.7312,34.7508,34.6969,34.7312,96100.0
2007-01-08 10:35:00,70.95,70.95,70.76,70.89,99700.0,34.7312,34.7312,34.6382,34.7018,99700.0
2007-01-08 10:40:00,70.9,71.04,70.88,70.97,97300.0,34.7067,34.7752,34.6969,34.741,97300.0
2007-01-08 10:45:00,70.97,70.97,70.56,70.71,327500.0,34.741,34.741,34.5403,34.6137,327500.0
2007-01-08 10:50:00,70.72,70.82,70.65,70.81,237600.0,34.6186,34.6675,34.5843,34.6626,237600.0
2007-01-08 10:55:00,70.81,70.93,70.52,70.54,167000.0,34.6626,34.7214,34.5207,34.5305,167000.0
2007-01-08 11:00:00,70.52,70.72,70.25,70.3,204700.0,34.5207,34.6186,34.3885,34.413,204700.0
2007-01-08 11:05:00,70.3,70.46,70.2,70.23,171300.0,34.413,34.4913,34.364,34.3787,171300.0
2007-01-08 11:10:00,70.23,70.39,70.0,70.13,310400.0,34.3787,34.457,34.2661,34.3298,310400.0
2007-01-08 11:15:00,70.15,70.33,70.13,70.27,103000.0,34.3396,34.4277,34.3298,34.3983,103000.0
2007-01-08 11:20:00,70.27,70.48,70.23,70.33,202500.0,34.3983,34.5011,34.3787,34.4277,202500.0
2007-01-08 11:25:00,70.32,70.45,70.23,70.23,85400.0,34.4228,34.4864,34.3787,34.3787,85400.0
2007-01-08 11:30:00,70.23,70.44,70.22,70.38,88400.0,34.3787,34.4815,34.3738,34.4522,88400.0
2007-01-08 11:35:00,70.37,70.44,70.31,70.42,95800.0,34.4473,34.4815,34.4179,34.4717,95800.0
2007-01-08 11:40:00,70.41,70.63,70.39,70.58,86500.0,34.4668,34.5745,34.457,34.5501,86500.0
2007-01-08 11:45:00,70.59,70.7,70.59,70.61,107600.0,34.555,34.6088,34.555,34.5647,107600.0
2007-01-08 11:50:00,70.61,70.61,70.53,70.59,44600.0,34.5647,34.5647,34.5256,34.555,44600.0
2007-01-08 11:55:00,70.59,70.77,70.56,70.7,75100.0,34.555,34.6431,34.5403,34.6088,75100.0
2007-01-08 12:00:00,70.7,70.76,70.64,70.67,146600.0,34.6088,34.6382,34.5794,34.5941,146600.0
2007-01-08 12:05:00,70.68,70.76,70.66,70.76,65200.0,34.599,34.6382,34.5892,34.6382,65200.0
2007-01-08 12:10:00,70.75,70.84,70.73,70.84,44700.0,34.6333,34.6773,34.6235,34.6773,44700.0
2007-01-08 12:15:00,70.84,70.9,70.81,70.87,82000.0,34.6773,34.7067,34.6626,34.692,82000.0
2007-01-08 12:20:00,70.88,70.91,70.81,70.81,66300.0,34.6969,34.7116,34.6626,34.6626,66300.0
2007-01-08 12:25:00,70.81,70.95,70.78,70.79,61600.0,34.6626,34.7312,34.648,34.6529,61600.0
2007-01-08 12:30:00,70.79,70.88,70.7,70.87,55300.0,34.6529,34.6969,34.6088,34.692,55300.0
2007-01-08 12:35:00,70.88,70.99,70.88,70.93,47900.0,34.6969,34.7508,34.6969,34.7214,47900.0
2007-01-08 12:40:00,70.92,70.95,70.84,70.94,54600.0,34.7165,34.7312,34.6773,34.7263,54600.0
2007-01-08 12:45:00,70.94,70.99,70.88,70.93,62400.0,34.7263,34.7508,34.6969,34.7214,62400.0
2007-01-08 12:50:00,70.93,70.93,70.78,70.83,75900.0,34.7214,34.7214,34.648,34.6724,75900.0
2007-01-08 12:55:00,70.82,70.92,70.68,70.74,73400.0,34.6675,34.7165,34.599,34.6284,73400.0
2007-01-08 13:00:00,70.75,70.81,70.67,70.79,76600.0,34.6333,34.6626,34.5941,34.6529,76600.0
2007-01-08 13:05:00,70.81,70.85,70.74,70.85,56100.0,34.6626,34.6822,34.6284,34.6822,56100.0
2007-01-08 13:10:00,70.85,70.88,70.82,70.85,34800.0,34.6822,34.6969,34.6675,34.6822,34800.0
2007-01-08 13:15:00,70.85,70.86,70.74,70.74,77100.0,34.6822,34.6871,34.6284,34.6284,77100.0
2007-01-08 13:20:00,70.76,70.86,70.71,70.83,71200.0,34.6382,34.6871,34.6137,34.6724,71200.0
2007-01-08 13:25:00,70.84,70.98,70.81,70.98,54600.0,34.6773,34.7459,34.6626,34.7459,54600.0
2007-01-08 13:30:00,70.98,71.03,70.88,70.95,38900.0,34.7459,34.7703,34.6969,34.7312,38900.0
2007-01-08 13:35:00,70.96,71.03,70.88,71.0,62500.0,34.7361,34.7703,34.6969,34.7557,62500.0
2007-01-08 13:40:00,71.0,71.14,70.98,71.13,93000.0,34.7557,34.8242,34.7459,34.8193,93000.0
2007-01-08 13:45:00,71.13,71.25,71.12,71.22,85800.0,34.8193,34.878,34.8144,34.8633,85800.0
2007-01-08 13:50:00,71.22,71.32,71.21,71.27,66600.0,34.8633,34.9123,34.8585,34.8878,66600.0
2007-01-08 13:55:00,71.28,71.36,71.22,71.29,84400.0,34.8927,34.9319,34.8633,34.8976,84400.0
2007-01-08 14:00:00,71.29,71.36,71.26,71.26,93200.0,34.8976,34.9319,34.8829,34.8829,93200.0
2007-01-08 14:05:00,71.27,71.38,71.25,71.34,91200.0,34.8878,34.9417,34.878,34.9221,91200.0
2007-01-08 14:10:00,71.35,71.43,71.31,71.38,62900.0,34.927,34.9661,34.9074,34.9417,62900.0
2007-01-08 14:15:00,71.38,71.46,71.36,71.36,85500.0,34.9417,34.9808,34.9319,34.9319,85500.0
2007-01-08 14:20:00,71.34,71.41,71.28,71.39,79200.0,34.9221,34.9564,34.8927,34.9466,79200.0
2007-01-08 14:25:00,71.38,71.46,71.38,71.43,108200.0,34.9417,34.9808,34.9417,34.9661,108200.0
2007-01-08 14:30:00,71.42,71.45,71.38,71.43,78400.0,34.9613,34.9759,34.9417,34.9661,78400.0
2007-01-08 14:35:00,71.43,71.47,71.29,71.44,114000.0,34.9661,34.9857,34.8976,34.971,114000.0
2007-01-08 14:40:00,71.45,71.47,71.37,71.37,45400.0,34.9759,34.9857,34.9368,34.9368,45400.0
2007-01-08 14:45:00,71.38,71.38,71.22,71.24,74400.0,34.9417,34.9417,34.8633,34.8731,74400.0
2007-01-08 14:50:00,71.24,71.26,71.13,71.14,97500.0,34.8731,34.8829,34.8193,34.8242,97500.0
2007-01-08 14:55:00,71.14,71.21,71.12,71.18,94600.0,34.8242,34.8585,34.8144,34.8438,94600.0
2007-01-08 15:00:00,71.17,71.24,71.16,71.16,91100.0,34.8389,34.8731,34.834,34.834,91100.0
2007-01-08 15:05:00,71.21,71.29,71.17,71.26,69700.0,34.8585,34.8976,34.8389,34.8829,69700.0
2007-01-08 15:10:00,71.27,71.48,71.27,71.48,95000.0,34.8878,34.9906,34.8878,34.9906,95000.0
2007-01-08 15:15:00,71.47,71.48,71.4,71.4,71500.0,34.9857,34.9906,34.9515,34.9515,71500.0
2007-01-08 15:20:00,71.41,71.49,71.41,71.48,68000.0,34.9564,34.9955,34.9564,34.9906,68000.0
2007-01-08 15:25:00,71.47,71.48,71.35,71.37,95600.0,34.9857,34.9906,34.927,34.9368,95600.0
2007-01-08 15:30:00,71.37,71.47,71.36,71.46,100500.0,34.9368,34.9857,34.9319,34.9808,100500.0
2007-01-08 15:35:00,71.45,71.48,71.42,71.47,105600.0,34.9759,34.9906,34.9613,34.9857,105600.0
2007-01-08 15:40:00,71.46,71.56,71.46,71.55,231600.0,34.9808,35.0298,34.9808,35.0249,231600.0
2007-01-08 15:45:00,71.56,71.56,71.49,71.5,131000.0,35.0298,35.0298,34.9955,35.0004,131000.0
2007-01-08 15:50:00,71.49,71.52,71.48,71.51,231600.0,34.9955,35.0102,34.9906,35.0053,231600.0
2007-01-08 15:55:00,71.51,71.51,71.33,71.37,389600.0,35.0053,35.0053,34.9172,34.9368,389600.0
2007-01-09 09:30:00,70.98,71.01,70.32,70.35,418500.0,34.7459,34.7605,34.4228,34.4375,418500.0
2007-01-09 09:35:00,70.36,70.5,70.25,70.39,228700.0,34.4424,34.5109,34.3885,34.457,228700.0
2007-01-09 09:40:00,70.4,70.57,70.32,70.53,226900.0,34.4619,34.5452,34.4228,34.5256,226900.0
2007-01-09 09:45:00,70.54,70.62,70.43,70.6,132300.0,34.5305,34.5696,34.4766,34.5598,132300.0
2007-01-09 09:50:00,70.59,70.89,70.59,70.81,184300.0,34.555,34.7018,34.555,34.6626,184300.0
2007-01-09 09:55:00,70.81,70.94,70.8,70.82,151100.0,34.6626,34.7263,34.6578,34.6675,151100.0
2007-01-09 10:00:00,70.81,70.91,70.68,70.77,130800.0,34.6626,34.7116,34.599,34.6431,130800.0
2007-01-09 10:05:00,70.78,70.91,70.76,70.89,197900.0,34.648,34.7116,34.6382,34.7018,197900.0
2007-01-09 10:10:00,70.88,70.92,70.67,70.76,242200.0,34.6969,34.7165,34.5941,34.6382,242200.0
2007-01-09 10:15:00,70.76,70.98,70.72,70.91,195500.0,34.6382,34.7459,34.6186,34.7116,195500.0
2007-01-09 10:20:00,70.91,71.06,70.89,71.05,239100.0,34.7116,34.785,34.7018,34.7801,239100.0
2007-01-09 10:25:00,71.06,71.13,70.9,70.92,157400.0,34.785,34.8193,34.7067,34.7165,157400.0
2007-01-09 10:30:00,70.9,70.92,70.69,70.69,139000.0,34.7067,34.7165,34.6039,34.6039,139000.0
2007-01-09 10:35:00,70.68,70.81,70.67,70.74,129000.0,34.599,34.6626,34.5941,34.6284,129000.0
2007-01-09 10:40:00,70.74,70.74,70.56,70.58,170000.0,34.6284,34.6284,34.5403,34.5501,170000.0
2007-01-09 10:45:00,70.58,70.62,70.49,70.59,119900.0,34.5501,34.5696,34.506,34.555,119900.0
2007-01-09 10:50:00,70.59,70.65,70.54,70.59,124900.0,34.555,34.5843,34.5305,34.555,124900.0
2007-01-09 10:55:00,70.6,70.69,70.56,70.59,84800.0,34.5598,34.6039,34.5403,34.555,84800.0
2007-01-09 11:00:00,70.59,70.8,70.57,70.76,118100.0,34.555,34.6578,34.5452,34.6382,118100.0
2007-01-09 11:05:00,70.75,70.75,70.52,70.56,92800.0,34.6333,34.6333,34.5207,34.5403,92800.0
2007-01-09 11:10:00,70.57,70.58,70.4,70.41,99200.0,34.5452,34.5501,34.4619,34.4668,99200.0
2007-01-09 11:15:00,70.41,70.43,70.29,70.3,88400.0,34.4668,34.4766,34.4081,34.413,88400.0
2007-01-09 11:20:00,70.29,70.33,70.21,70.26,95000.0,34.4081,34.4277,34.3689,34.3934,95000.0
2007-01-09 11:25:00,70.25,70.3,70.12,70.13,105100.0,34.3885,34.413,34.3249,34.3298,105100.0
2007-01-09 11:30:00,70.13,70.18,70.07,70.11,115200.0,34.3298,34.3543,34.3004,34.32,115200.0
2007-01-09 11:35:00,70.1,70.15,70.0,70.03,140200.0,34.3151,34.3396,34.2661,34.2808,140200.0
2007-01-09 11:40:00,70.04,70.04,69.85,69.92,175600.0,34.2857,34.2857,34.1927,34.227,175600.0
2007-01-09 11:45:00,69.91,69.98,69.85,69.98,97900.0,34.2221,34.2563,34.1927,34.2563,97900.0
2007-01-09 11:50:00,69.98,70.16,69.97,70.11,125500.0,34.2563,34.3445,34.2515,34.32,125500.0
2007-01-09 11:55:00,70.1,70.1,70.01,70.06,90100.0,34.3151,34.3151,34.271,34.2955,90100.0
2007-01-09 12:00:00,70.05,70.21,70.0,70.2,105700.0,34.2906,34.3689,34.2661,34.364,105700.0
2007-01-09 12:05:00,70.19,70.3,70.05,70.3,124500.0,34.3591,34.413,34.2906,34.413,124500.0
2007-01-09 12:10:00,70.31,70.46,70.29,70.35,115800.0,34.4179,34.4913,34.4081,34.4375,115800.0
2007-01-09 12:15:00,70.34,70.59,70.26,70.54,97300.0,34.4326,34.555,34.3934,34.5305,97300.0
2007-01-09 12:20:00,70.54,70.6,70.24,70.26,118400.0,34.5305,34.5598,34.3836,34.3934,118400.0
2007-01-09 12:25:00,70.26,70.54,70.19,70.51,102000.0,34.3934,34.5305,34.3591,34.5158,102000.0
2007-01-09 12:30:00,70.55,70.57,70.4,70.55,143600.0,34.5354,34.5452,34.4619,34.5354,143600.0
2007-01-09 12:35:00,70.53,70.78,70.48,70.64,183900.0,34.5256,34.648,34.5011,34.5794,183900.0
2007-01-09 12:40:00,70.64,70.85,70.62,70.81,173700.0,34.5794,34.6822,34.5696,34.6626,173700.0
2007-01-09 12:45:00,70.82,70.97,70.79,70.91,181300.0,34.6675,34.741,34.6529,34.7116,181300.0
2007-01-09 12:50:00,70.91,71.09,70.85,71.02,154200.0,34.7116,34.7997,34.6822,34.7654,154200.0
2007-01-09 12:55:00,71.02,71.03,70.78,70.85,125300.0,34.7654,34.7703,34.648,34.6822,125300.0
2007-01-09 13:00:00,70.86,70.94,70.81,70.86,142500.0,34.6871,34.7263,34.6626,34.6871,142500.0
2007-01-09 13:05:00,70.87,70.98,70.74,70.95,151000.0,34.692,34.7459,34.6284,34.7312,151000.0
2007-01-09 13:10:00,70.94,71.18,70.93,71.06,114100.0,34.7263,34.8438,34.7214,34.785,114100.0
2007-01-09 13:15:00,71.07,71.24,71.07,71.13,146100.0,34.7899,34.8731,34.7899,34.8193,146100.0
2007-01-09 13:20:00,71.13,71.25,71.09,71.09,96700.0,34.8193,34.878,34.7997,34.7997,96700.0
2007-01-09 13:25:00,71.09,71.15,71.02,71.09,67900.0,34.7997,34.8291,34.7654,34.7997,67900.0
2007-01-09 13:30:00,71.09,71.11,71.06,71.1,41200.0,34.7997,34.8095,34.785,34.8046,41200.0
2007-01-09 13:35:00,71.1,71.16,70.95,70.96,88500.0,34.8046,34.834,34.7312,34.7361,88500.0
2007-01-09 13:40:00,70.96,71.09,70.87,71.06,92900.0,34.7361,34.7997,34.692,34.785,92900.0
2007-01-09 13:45:00,71.04,71.16,70.99,71.03,95900.0,34.7752,34.834,34.7508,34.7703,95900.0
2007-01-09 13:50:00,71.01,71.14,71.0,71.09,76400.0,34.7605,34.8242,34.7557,34.7997,76400.0
2007-01-09 13:55:00,71.11,71.18,70.98,71.17,74500.0,34.8095,34.8438,34.7459,34.8389,74500.0
2007-01-09 14:00:00,71.15,71.32,71.14,71.27,126700.0,34.8291,34.9123,34.8242,34.8878,126700.0
2007-01-09 14:05:00,71.28,71.34,71.23,71.25,77000.0,34.8927,34.9221,34.8682,34.878,77000.0
2007-01-09 14:10:00,71.26,71.26,70.9,71.14,126100.0,34.8829,34.8829,34.7067,34.8242,126100.0
2007-01-09 14:15:00,71.14,71.33,71.09,71.22,81800.0,34.8242,34.9172,34.7997,34.8633,81800.0
2007-01-09 14:20:00,71.22,71.25,71.12,71.2,59600.0,34.8633,34.878,34.8144,34.8536,59600.0
2007-01-09 14:25:00,71.2,71.2,71.02,71.04,74800.0,34.8536,34.8536,34.7654,34.7752,74800.0
2007-01-09 14:30:00,71.02,71.04,70.8,70.92,78900.0,34.7654,34.7752,34.6578,34.7165,78900.0
2007-01-09 14:35:00,70.92,71.0,70.9,71.0,47500.0,34.7165,34.7557,34.7067,34.7557,47500.0
2007-01-09 14:40:00,71.0,71.03,70.83,70.99,59700.0,34.7557,34.7703,34.6724,34.7508,59700.0
2007-01-09 14:45:00,70.99,71.03,70.92,70.94,53100.0,34.7508,34.7703,34.7165,34.7263,53100.0
2007-01-09 14:50:00,70.94,70.97,70.87,70.92,40800.0,34.7263,34.741,34.692,34.7165,40800.0
2007-01-09 14:55:00,70.92,71.06,70.92,70.97,74400.0,34.7165,34.785,34.7165,34.741,74400.0
2007-01-09 15:00:00,70.97,70.97,70.84,70.91,112400.0,34.741,34.741,34.6773,34.7116,112400.0
2007-01-09 15:05:00,70.9,70.93,70.86,70.9,83800.0,34.7067,34.7214,34.6871,34.7067,83800.0
2007-01-09 15:10:00,70.9,70.97,70.87,70.93,82700.0,34.7067,34.741,34.692,34.7214,82700.0
2007-01-09 15:15:00,70.93,71.0,70.77,70.81,100700.0,34.7214,34.7557,34.6431,34.6626,100700.0
2007-01-09 15:20:00,70.8,70.84,70.7,70.73,109700.0,34.6578,34.6773,34.6088,34.6235,109700.0
2007-01-09 15:25:00,70.75,70.9,70.72,70.88,128000.0,34.6333,34.7067,34.6186,34.6969,128000.0
2007-01-09 15:30:00,70.88,70.94,70.8,70.82,113500.0,34.6969,34.7263,34.6578,34.6675,113500.0
2007-01-09 15:35:00,70.81,70.91,70.8,70.87,108800.0,34.6626,34.7116,34.6578,34.692,108800.0
2007-01-09 15:40:00,70.88,70.88,70.75,70.75,181500.0,34.6969,34.6969,34.6333,34.6333,181500.0
2007-01-09 15:45:00,70.75,70.75,70.61,70.63,228800.0,34.6333,34.6333,34.5647,34.5745,228800.0
2007-01-09 15:50:00,70.62,70.7,70.6,70.63,214600.0,34.5696,34.6088,34.5598,34.5745,214600.0
2007-01-09 15:55:00,70.63,70.65,70.49,70.63,351300.0,34.5745,34.5843,34.506,34.5745,351300.0
2007-01-10 09:30:00,69.75,69.98,69.51,69.88,404100.0,34.1438,34.2563,34.0263,34.2074,404100.0
2007-01-10 09:35:00,69.88,69.98,69.86,69.88,255100.0,34.2074,34.2563,34.1976,34.2074,255100.0
2007-01-10 09:40:00,69.89,69.93,69.5,69.54,224700.0,34.2123,34.2319,34.0214,34.041,224700.0
2007-01-10 09:45:00,69.53,69.65,69.42,69.45,257200.0,34.0361,34.0948,33.9822,33.9969,257200.0
2007-01-10 09:50:00,69.44,69.78,69.43,69.78,155300.0,33.992,34.1584,33.9871,34.1584,155300.0
2007-01-10 09:55:00,69.77,69.8,69.61,69.69,144400.0,34.1535,34.1682,34.0752,34.1144,144400.0
2007-01-10 10:00:00,69.72,69.88,69.64,69.7,112000.0,34.1291,34.2074,34.0899,34.1193,112000.0
2007-01-10 10:05:00,69.7,69.85,69.68,69.8,75800.0,34.1193,34.1927,34.1095,34.1682,75800.0
2007-01-10 10:10:00,69.8,69.86,69.64,69.67,93600.0,34.1682,34.1976,34.0899,34.1046,93600.0
2007-01-10 10:15:00,69.66,69.87,69.62,69.81,125700.0,34.0997,34.2025,34.0801,34.1731,125700.0
2007-01-10 10:20:00,69.81,69.84,69.65,69.81,134300.0,34.1731,34.1878,34.0948,34.1731,134300.0
2007-01-10 10:25:00,69.81,69.82,69.67,69.67,119500.0,34.1731,34.178,34.1046,34.1046,119500.0
2007-01-10 10:30:00,69.69,69.96,69.4,69.89,340700.0,34.1144,34.2466,33.9724,34.2123,340700.0
2007-01-10 10:35:00,69.88,70.25,69.88,70.14,246200.0,34.2074,34.3885,34.2074,34.3347,246200.0
2007-01-10 10:40:00,70.14,70.31,70.01,70.12,187600.0,34.3347,34.4179,34.271,34.3249,187600.0
2007-01-10 10:45:00,70.13,70.22,69.99,70.04,199800.0,34.3298,34.3738,34.2612,34.2857,199800.0
2007-01-10 10:50:00,70.03,70.03,69.79,69.94,159800.0,34.2808,34.2808,34.1633,34.2368,159800.0
2007-01-10 10:55:00,69.94,69.96,69.63,69.71,244100.0,34.2368,34.2466,34.085,34.1242,244100.0
2007-01-10 11:00:00,69.72,69.75,69.6,69.72,205100.0,34.1291,34.1438,34.0703,34.1291,205100.0
2007-01-10 11:05:00,69.72,69.8,69.57,69.65,203600.0,34.1291,34.1682,34.0556,34.0948,203600.0
2007-01-10 11:10:00,69.65,69.65,69.44,69.65,120500.0,34.0948,34.0948,33.992,34.0948,120500.0
2007-01-10 11:15:00,69.65,69.78,69.56,69.59,191800.0,34.0948,34.1584,34.0508,34.0654,191800.0
2007-01-10 11:20:00,69.59,69.6,69.31,69.31,136500.0,34.0654,34.0703,33.9284,33.9284,136500.0
2007-01-10 11:25:00,69.31,69.48,69.28,69.29,149200.0,33.9284,34.0116,33.9137,33.9186,149200.0
2007-01-10 11:30:00,69.29,69.33,69.09,69.17,149800.0,33.9186,33.9382,33.8207,33.8598,149800.0
2007-01-10 11:35:00,69.16,69.17,69.0,69.03,212700.0,33.8549,33.8598,33.7766,33.7913,212700.0
2007-01-10 11:40:00,69.02,69.05,68.93,69.02,174300.0,33.7864,33.8011,33.7424,33.7864,174300.0
2007-01-10 11:45:00,69.04,69.21,69.03,69.21,172800.0,33.7962,33.8794,33.7913,33.8794,172800.0
2007-01-10 11:50:00,69.21,69.48,69.14,69.48,164300.0,33.8794,34.0116,33.8452,34.0116,164300.0
2007-01-10 11:55:00,69.46,69.5,69.37,69.46,101000.0,34.0018,34.0214,33.9577,34.0018,101000.0
2007-01-10 12:00:00,69.46,69.6,69.28,69.59,192400.0,34.0018,34.0703,33.9137,34.0654,192400.0
2007-01-10 12:05:00,69.59,69.77,69.54,69.77,168500.0,34.0654,34.1535,34.041,34.1535,168500.0
2007-01-10 12:10:00,69.78,69.86,69.73,69.78,124800.0,34.1584,34.1976,34.134,34.1584,124800.0
2007-01-10 12:15:00,69.79,69.93,69.76,69.86,139800.0,34.1633,34.2319,34.1487,34.1976,139800.0
2007-01-10 12:20:00,69.86,69.87,69.71,69.78,100800.0,34.1976,34.2025,34.1242,34.1584,100800.0
2007-01-10 12:25:00,69.77,69.79,69.51,69.55,149200.0,34.1535,34.1633,34.0263,34.0459,149200.0
2007-01-10 12:30:00,69.55,69.7,69.53,69.67,211500.0,34.0459,34.1193,34.0361,34.1046,211500.0
2007-01-10 12:35:00,69.67,69.86,69.63,69.85,112300.0,34.1046,34.1976,34.085,34.1927,112300.0
2007-01-10 12:40:00,69.85,69.96,69.85,69.95,118600.0,34.1927,34.2466,34.1927,34.2417,118600.0
2007-01-10 12:45:00,69.94,69.97,69.81,69.94,95100.0,34.2368,34.2515,34.1731,34.2368,95100.0
2007-01-10 12:50:00,69.94,70.02,69.86,69.86,118700.0,34.2368,34.2759,34.1976,34.1976,118700.0
2007-01-10 12:55:00,69.83,69.92,69.7,69.79,101700.0,34.1829,34.227,34.1193,34.1633,101700.0
2007-01-10 13:00:00,69.8,69.86,69.74,69.82,43100.0,34.1682,34.1976,34.1389,34.178,43100.0
2007-01-10 13:05:00,69.82,69.94,69.82,69.87,62000.0,34.178,34.2368,34.178,34.2025,62000.0
2007-01-10 13:10:00,69.86,69.91,69.83,69.88,154800.0,34.1976,34.2221,34.1829,34.2074,154800.0
2007-01-10 13:15:00,69.87,69.89,69.72,69.72,129100.0,34.2025,34.2123,34.1291,34.1291,129100.0
2007-01-10 13:20:00,69.72,69.74,69.52,69.56,139300.0,34.1291,34.1389,34.0312,34.0508,139300.0
2007-01-10 13:25:00,69.55,69.69,69.5,69.65,99100.0,34.0459,34.1144,34.0214,34.0948,99100.0
2007-01-10 13:30:00,69.65,69.65,69.27,69.38,170100.0,34.0948,34.0948,33.9088,33.9626,170100.0
2007-01-10 13:35:00,69.38,69.63,69.37,69.59,179200.0,33.9626,34.085,33.9577,34.0654,179200.0
2007-01-10 13:40:00,69.59,69.85,69.58,69.82,218700.0,34.0654,34.1927,34.0605,34.178,218700.0
2007-01-10 13:45:00,69.8,69.82,69.67,69.75,94100.0,34.1682,34.178,34.1046,34.1438,94100.0
2007-01-10 13:50:00,69.74,69.89,69.73,69.77,162100.0,34.1389,34.2123,34.134,34.1535,162100.0
2007-01-10 13:55:00,69.77,69.92,69.74,69.74,185200.0,34.1535,34.227,34.1389,34.1389,185200.0
2007-01-10 14:00:00,69.73,69.89,69.66,69.83,79800.0,34.134,34.2123,34.0997,34.1829,79800.0
2007-01-10 14:05:00,69.83,69.9,69.77,69.87,116400.0,34.1829,34.2172,34.1535,34.2025,116400.0
2007-01-10 14:10:00,69.89,69.95,69.8,69.87,133600.0,34.2123,34.2417,34.1682,34.2025,133600.0
2007-01-10 14:15:00,69.89,69.94,69.81,69.87,116700.0,34.2123,34.2368,34.1731,34.2025,116700.0
2007-01-10 14:20:00,69.87,69.89,69.73,69.83,70100.0,34.2025,34.2123,34.134,34.1829,70100.0
2007-01-10 14:25:00,69.84,69.89,69.76,69.8,100300.0,34.1878,34.2123,34.1487,34.1682,100300.0
2007-01-10 14:30:00,69.8,69.83,69.72,69.81,92100.0,34.1682,34.1829,34.1291,34.1731,92100.0
2007-01-10 14:35:00,69.81,69.81,69.7,69.75,60600.0,34.1731,34.1731,34.1193,34.1438,60600.0
2007-01-10 14:40:00,69.74,69.87,69.74,69.83,94500.0,34.1389,34.2025,34.1389,34.1829,94500.0
2007-01-10 14:45:00,69.84,69.94,69.78,69.83,87100.0,34.1878,34.2368,34.1584,34.1829,87100.0
2007-01-10 14:50:00,69.81,69.89,69.78,69.89,97100.0,34.1731,34.2123,34.1584,34.2123,97100.0
2007-01-10 14:55:00,69.89,69.93,69.77,69.8,70700.0,34.2123,34.2319,34.1535,34.1682,70700.0
2007-01-10 15:00:00,69.8,69.9,69.77,69.87,67900.0,34.1682,34.2172,34.1535,34.2025,67900.0
2007-01-10 15:05:00,69.88,69.88,69.76,69.8,63800.0,34.2074,34.2074,34.1487,34.1682,63800.0
2007-01-10 15:10:00,69.81,69.85,69.73,69.73,114700.0,34.1731,34.1927,34.134,34.134,114700.0
2007-01-10 15:15:00,69.73,69.78,69.6,69.63,67800.0,34.134,34.1584,34.0703,34.085,67800.0
2007-01-10 15:20:00,69.63,69.65,69.53,69.57,91000.0,34.085,34.0948,34.0361,34.0556,91000.0
2007-01-10 15:25:00,69.56,69.66,69.54,69.65,146200.0,34.0508,34.0997,34.041,34.0948,146200.0
2007-01-10 15:30:00,69.65,69.74,69.65,69.68,105500.0,34.0948,34.1389,34.0948,34.1095,105500.0
2007-01-10 15:35:00,69.68,69.69,69.57,69.65,120600.0,34.1095,34.1144,34.0556,34.0948,120600.0
2007-01-10 15:40:00,69.63,69.64,69.56,69.56,114700.0,34.085,34.0899,34.0508,34.0508,114700.0
2007-01-10 15:45:00,69.56,69.56,69.43,69.47,209900.0,34.0508,34.0508,33.9871,34.0067,209900.0
2007-01-10 15:50:00,69.47,69.48,69.31,69.35,203600.0,34.0067,34.0116,33.9284,33.948,203600.0
2007-01-10 15:55:00,69.36,69.41,69.27,69.41,337200.0,33.9528,33.9773,33.9088,33.9773,337200.0
2007-01-11 09:30:00,69.32,69.57,69.3,69.49,395000.0,33.9333,34.0556,33.9235,34.0165,395000.0
2007-01-11 09:35:00,69.47,69.87,69.35,69.82,209000.0,34.0067,34.2025,33.948,34.178,209000.0
2007-01-11 09:40:00,69.83,70.2,69.41,69.96,229800.0,34.1829,34.364,33.9773,34.2466,229800.0
2007-01-11 09:45:00,69.96,70.0,69.81,69.93,177400.0,34.2466,34.2661,34.1731,34.2319,177400.0
2007-01-11 09:50:00,69.92,70.13,69.83,70.08,125800.0,34.227,34.3298,34.1829,34.3053,125800.0
2007-01-11 09:55:00,70.08,70.33,70.06,70.33,117600.0,34.3053,34.4277,34.2955,34.4277,117600.0
2007-01-11 10:00:00,70.32,70.36,70.1,70.15,140700.0,34.4228,34.4424,34.3151,34.3396,140700.0
2007-01-11 10:05:00,70.15,70.32,70.13,70.3,121500.0,34.3396,34.4228,34.3298,34.413,121500.0
2007-01-11 10:10:00,70.28,70.28,70.0,70.04,125000.0,34.4032,34.4032,34.2661,34.2857,125000.0
2007-01-11 10:15:00,70.05,70.16,69.99,70.14,187900.0,34.2906,34.3445,34.2612,34.3347,187900.0
2007-01-11 10:20:00,70.14,70.38,70.13,70.3,130000.0,34.3347,34.4522,34.3298,34.413,130000.0
2007-01-11 10:25:00,70.3,70.58,70.22,70.49,215800.0,34.413,34.5501,34.3738,34.506,215800.0
2007-01-11 10:30:00,70.46,70.7,70.43,70.57,154500.0,34.4913,34.6088,34.4766,34.5452,154500.0
2007-01-11 10:35:00,70.57,70.6,70.37,70.49,189800.0,34.5452,34.5598,34.4473,34.506,189800.0
2007-01-11 10:40:00,70.51,70.69,70.3,70.6,169000.0,34.5158,34.6039,34.413,34.5598,169000.0
2007-01-11 10:45:00,70.59,70.8,70.46,70.8,169400.0,34.555,34.6578,34.4913,34.6578,169400.0
2007-01-11 10:50:00,70.82,70.94,70.73,70.89,173000.0,34.6675,34.7263,34.6235,34.7018,173000.0
2007-01-11 10:55:00,70.89,70.95,70.81,70.94,134100.0,34.7018,34.7312,34.6626,34.7263,134100.0
2007-01-11 11:00:00,70.93,71.14,70.9,70.96,312000.0,34.7214,34.8242,34.7067,34.7361,312000.0
2007-01-11 11:05:00,70.95,71.14,70.92,71.05,240400.0,34.7312,34.8242,34.7165,34.7801,240400.0
2007-01-11 11:10:00,71.05,71.06,70.82,70.84,141800.0,34.7801,34.785,34.6675,34.6773,141800.0
2007-01-11 11:15:00,70.84,70.84,70.62,70.74,148300.0,34.6773,34.6773,34.5696,34.6284,148300.0
2007-01-11 11:20:00,70.74,70.78,70.46,70.5,119700.0,34.6284,34.648,34.4913,34.5109,119700.0
2007-01-11 11:25:00,70.51,70.55,70.27,70.28,111100.0,34.5158,34.5354,34.3983,34.4032,111100.0
2007-01-11 11:30:00,70.29,70.41,70.12,70.2,117300.0,34.4081,34.4668,34.3249,34.364,117300.0
2007-01-11 11:35:00,70.2,70.47,70.11,70.46,136100.0,34.364,34.4962,34.32,34.4913,136100.0
2007-01-11 11:40:00,70.46,70.53,70.31,70.36,227900.0,34.4913,34.5256,34.4179,34.4424,227900.0
2007-01-11 11:45:00,70.35,70.5,70.34,70.34,81200.0,34.4375,34.5109,34.4326,34.4326,81200.0
2007-01-11 11:50:00,70.34,70.45,70.23,70.43,69400.0,34.4326,34.4864,34.3787,34.4766,69400.0
2007-01-11 11:55:00,70.42,70.48,70.32,70.33,93500.0,34.4717,34.5011,34.4228,34.4277,93500.0
2007-01-11 12:00:00,70.33,70.44,70.21,70.42,60900.0,34.4277,34.4815,34.3689,34.4717,60900.0
2007-01-11 12:05:00,70.4,70.42,70.35,70.37,46600.0,34.4619,34.4717,34.4375,34.4473,46600.0
2007-01-11 12:10:00,70.36,70.39,70.23,70.3,276700.0,34.4424,34.457,34.3787,34.413,276700.0
2007-01-11 12:15:00,70.3,70.36,70.13,70.15,101200.0,34.413,34.4424,34.3298,34.3396,101200.0
2007-01-11 12:20:00,70.14,70.2,70.1,70.12,67100.0,34.3347,34.364,34.3151,34.3249,67100.0
2007-01-11 12:25:00,70.13,70.19,70.1,70.13,61700.0,34.3298,34.3591,34.3151,34.3298,61700.0
2007-01-11 12:30:00,70.13,70.18,70.1,70.16,39300.0,34.3298,34.3543,34.3151,34.3445,39300.0
2007-01-11 12:35:00,70.16,70.16,69.97,69.97,82600.0,34.3445,34.3445,34.2515,34.2515,82600.0
2007-01-11 12:40:00,69.98,70.02,69.95,70.0,84000.0,34.2563,34.2759,34.2417,34.2661,84000.0
2007-01-11 12:45:00,70.0,70.04,69.82,69.82,103500.0,34.2661,34.2857,34.178,34.178,103500.0
2007-01-11 12:50:00,69.82,69.86,69.74,69.78,120100.0,34.178,34.1976,34.1389,34.1584,120100.0
2007-01-11 12:55:00,69.77,69.87,69.77,69.81,52000.0,34.1535,34.2025,34.1535,34.1731,52000.0
2007-01-11 13:00:00,69.81,69.82,69.75,69.78,63800.0,34.1731,34.178,34.1438,34.1584,63800.0
2007-01-11 13:05:00,69.78,69.78,69.67,69.75,155200.0,34.1584,34.1584,34.1046,34.1438,155200.0
2007-01-11 13:10:00,69.75,69.75,69.64,69.68,117200.0,34.1438,34.1438,34.0899,34.1095,117200.0
2007-01-11 13:15:00,69.68,69.68,69.55,69.63,161600.0,34.1095,34.1095,34.0459,34.085,161600.0
2007-01-11 13:20:00,69.64,69.64,69.22,69.24,174600.0,34.0899,34.0899,33.8843,33.8941,174600.0
2007-01-11 13:25:00,69.23,69.28,69.12,69.18,217800.0,33.8892,33.9137,33.8354,33.8647,217800.0
2007-01-11 13:30:00,69.18,69.41,69.17,69.33,165600.0,33.8647,33.9773,33.8598,33.9382,165600.0
2007-01-11 13:35:00,69.33,69.67,69.31,69.53,134200.0,33.9382,34.1046,33.9284,34.0361,134200.0
2007-01-11 13:40:00,69.52,69.54,69.41,69.5,93000.0,34.0312,34.041,33.9773,34.0214,93000.0
2007-01-11 13:45:00,69.48,69.56,69.42,69.5,65000.0,34.0116,34.0508,33.9822,34.0214,65000.0
2007-01-11 13:50:00,69.5,69.63,69.43,69.46,137900.0,34.0214,34.085,33.9871,34.0018,137900.0
2007-01-11 13:55:00,69.45,69.49,69.25,69.41,164600.0,33.9969,34.0165,33.899,33.9773,164600.0
2007-01-11 14:00:00,69.41,69.42,69.27,69.35,98100.0,33.9773,33.9822,33.9088,33.948,98100.0
2007-01-11 14:05:00,69.34,69.34,69.02,69.03,195600.0,33.9431,33.9431,33.7864,33.7913,195600.0
2007-01-11 14:10:00,69.03,69.03,68.84,68.86,238200.0,33.7913,33.7913,33.6983,33.7081,238200.0
2007-01-11 14:15:00,68.86,68.97,68.83,68.88,254200.0,33.7081,33.7619,33.6934,33.7179,254200.0
2007-01-11 14:20:00,68.89,68.97,68.78,68.81,132100.0,33.7228,33.7619,33.6689,33.6836,132100.0
2007-01-11 14:25:00,68.82,68.92,68.82,68.89,203500.0,33.6885,33.7375,33.6885,33.7228,203500.0
2007-01-11 14:30:00,68.88,69.21,68.87,69.18,176800.0,33.7179,33.8794,33.713,33.8647,176800.0
2007-01-11 14:35:00,69.19,69.46,69.18,69.44,152600.0,33.8696,34.0018,33.8647,33.992,152600.0
2007-01-11 14:40:00,69.44,69.44,69.24,69.32,143000.0,33.992,33.992,33.8941,33.9333,143000.0
2007-01-11 14:45:00,69.31,69.42,69.29,69.4,150000.0,33.9284,33.9822,33.9186,33.9724,150000.0
2007-01-11 14:50:00,69.4,69.41,69.3,69.35,72200.0,33.9724,33.9773,33.9235,33.948,72200.0
2007-01-11 14:55:00,69.34,69.35,69.22,69.27,72900.0,33.9431,33.948,33.8843,33.9088,72900.0
2007-01-11 15:00:00,69.25,69.27,69.1,69.1,137000.0,33.899,33.9088,33.8256,33.8256,137000.0
2007-01-11 15:05:00,69.1,69.2,69.06,69.14,84400.0,33.8256,33.8745,33.806,33.8452,84400.0
2007-01-11 15:10:00,69.14,69.19,69.12,69.13,110300.0,33.8452,33.8696,33.8354,33.8403,110300.0
2007-01-11 15:15:00,69.11,69.13,69.04,69.04,105500.0,33.8305,33.8403,33.7962,33.7962,105500.0
2007-01-11 15:20:00,69.04,69.05,68.97,68.99,115600.0,33.7962,33.8011,33.7619,33.7717,115600.0
2007-01-11 15:25:00,68.99,69.01,68.88,69.0,111300.0,33.7717,33.7815,33.7179,33.7766,111300.0
2007-01-11 15:30:00,69.0,69.01,68.89,68.89,111700.0,33.7766,33.7815,33.7228,33.7228,111700.0
2007-01-11 15:35:00,68.9,68.93,68.82,68.83,241400.0,33.7277,33.7424,33.6885,33.6934,241400.0
2007-01-11 15:40:00,68.82,68.87,68.78,68.79,220600.0,33.6885,33.713,33.6689,33.6738,220600.0
2007-01-11 15:45:00,68.78,68.8,68.5,68.61,384800.0,33.6689,33.6787,33.5319,33.5857,384800.0
2007-01-11 15:50:00,68.61,68.65,68.5,68.51,278300.0,33.5857,33.6053,33.5319,33.5368,278300.0
2007-01-11 15:55:00,68.51,68.71,68.48,68.67,494600.0,33.5368,33.6347,33.5221,33.6151,494600.0
2007-01-12 09:30:00,69.1,69.34,69.1,69.24,323200.0,33.8256,33.9431,33.8256,33.8941,323200.0
2007-01-12 09:35:00,69.23,69.4,69.17,69.4,191100.0,33.8892,33.9724,33.8598,33.9724,191100.0
2007-01-12 09:40:00,69.4,69.5,69.23,69.46,213700.0,33.9724,34.0214,33.8892,34.0018,213700.0
2007-01-12 09:45:00,69.46,69.86,69.45,69.78,203400.0,34.0018,34.1976,33.9969,34.1584,203400.0
2007-01-12 09:50:00,69.78,69.82,69.56,69.62,216800.0,34.1584,34.178,34.0508,34.0801,216800.0
2007-01-12 09:55:00,69.62,69.7,69.55,69.59,139600.0,34.0801,34.1193,34.0459,34.0654,139600.0
2007-01-12 10:00:00,69.59,69.75,69.52,69.66,170200.0,34.0654,34.1438,34.0312,34.0997,170200.0
2007-01-12 10:05:00,69.68,69.85,69.65,69.66,185600.0,34.1095,34.1927,34.0948,34.0997,185600.0
2007-01-12 10:10:00,69.64,69.65,69.35,69.41,182100.0,34.0899,34.0948,33.948,33.9773,182100.0
2007-01-12 10:15:00,69.4,69.43,69.19,69.2,223300.0,33.9724,33.9871,33.8696,33.8745,223300.0
2007-01-12 10:20:00,69.26,69.66,69.18,69.55,152600.0,33.9039,34.0997,33.8647,34.0459,152600.0
2007-01-12 10:25:00,69.55,69.65,69.46,69.53,111100.0,34.0459,34.0948,34.0018,34.0361,111100.0
2007-01-12 10:30:00,69.54,69.68,69.46,69.53,116200.0,34.041,34.1095,34.0018,34.0361,116200.0
2007-01-12 10:35:00,69.54,69.74,69.52,69.73,123500.0,34.041,34.1389,34.0312,34.134,123500.0
2007-01-12 10:40:00,69.73,69.73,69.52,69.67,119200.0,34.134,34.134,34.0312,34.1046,119200.0
2007-01-12 10:45:00,69.66,69.72,69.43,69.46,97800.0,34.0997,34.1291,33.9871,34.0018,97800.0
2007-01-12 10:50:00,69.48,69.51,69.13,69.17,183400.0,34.0116,34.0263,33.8403,33.8598,183400.0
2007-01-12 10:55:00,69.18,69.3,69.13,69.29,215600.0,33.8647,33.9235,33.8403,33.9186,215600.0
2007-01-12 11:00:00,69.28,69.37,69.13,69.19,149700.0,33.9137,33.9577,33.8403,33.8696,149700.0
2007-01-12 11:05:00,69.2,69.38,69.16,69.36,151400.0,33.8745,33.9626,33.8549,33.9528,151400.0
2007-01-12 11:10:00,69.34,69.48,69.32,69.48,130400.0,33.9431,34.0116,33.9333,34.0116,130400.0
2007-01-12 11:15:00,69.48,69.53,69.4,69.53,83300.0,34.0116,34.0361,33.9724,34.0361,83300.0
2007-01-12 11:20:00,69.52,69.55,69.44,69.54,75800.0,34.0312,34.0459,33.992,34.041,75800.0
2007-01-12 11:25:00,69.55,69.6,69.46,69.46,89400.0,34.0459,34.0703,34.0018,34.0018,89400.0
2007-01-12 11:30:00,69.47,69.7,69.46,69.7,143900.0,34.0067,34.1193,34.0018,34.1193,143900.0
2007-01-12 11:35:00,69.71,69.76,69.66,69.71,102700.0,34.1242,34.1487,34.0997,34.1242,102700.0
2007-01-12 11:40:00,69.71,69.74,69.62,69.66,153200.0,34.1242,34.1389,34.0801,34.0997,153200.0
2007-01-12 11:45:00,69.65,69.75,69.63,69.73,144600.0,34.0948,34.1438,34.085,34.134,144600.0
2007-01-12 11:50:00,69.74,69.83,69.7,69.8,146800.0,34.1389,34.1829,34.1193,34.1682,146800.0
2007-01-12 11:55:00,69.8,69.84,69.69,69.72,75900.0,34.1682,34.1878,34.1144,34.1291,75900.0
2007-01-12 12:00:00,69.72,69.74,69.65,69.67,134200.0,34.1291,34.1389,34.0948,34.1046,134200.0
2007-01-12 12:05:00,69.67,69.73,69.65,69.68,93100.0,34.1046,34.134,34.0948,34.1095,93100.0
2007-01-12 12:10:00,69.7,69.71,69.62,69.62,43000.0,34.1193,34.1242,34.0801,34.0801,43000.0
2007-01-12 12:15:00,69.62,69.72,69.61,69.71,76700.0,34.0801,34.1291,34.0752,34.1242,76700.0
2007-01-12 12:20:00,69.71,69.78,69.7,69.75,72500.0,34.1242,34.1584,34.1193,34.1438,72500.0
2007-01-12 12:25:00,69.76,69.77,69.73,69.73,34700.0,34.1487,34.1535,34.134,34.134,34700.0
2007-01-12 12:30:00,69.74,69.76,69.62,69.68,68500.0,34.1389,34.1487,34.0801,34.1095,68500.0
2007-01-12 12:35:00,69.68,69.76,69.67,69.71,40600.0,34.1095,34.1487,34.1046,34.1242,40600.0
2007-01-12 12:40:00,69.73,69.75,69.67,69.73,57400.0,34.134,34.1438,34.1046,34.134,57400.0
2007-01-12 12:45:00,69.73,69.81,69.72,69.74,46100.0,34.134,34.1731,34.1291,34.1389,46100.0
2007-01-12 12:50:00,69.75,69.92,69.74,69.92,75200.0,34.1438,34.227,34.1389,34.227,75200.0
2007-01-12 12:55:00,69.92,70.0,69.9,69.95,68700.0,34.227,34.2661,34.2172,34.2417,68700.0
2007-01-12 13:00:00,69.97,70.11,69.94,70.09,105900.0,34.2515,34.32,34.2368,34.3102,105900.0
2007-01-12 13:05:00,70.09,70.09,69.96,69.98,84500.0,34.3102,34.3102,34.2466,34.2563,84500.0
2007-01-12 13:10:00,69.99,70.01,69.91,69.96,42400.0,34.2612,34.271,34.2221,34.2466,42400.0
2007-01-12 13:15:00,69.96,70.09,69.95,70.01,60000.0,34.2466,34.3102,34.2417,34.271,60000.0
2007-01-12 13:20:00,70.01,70.22,70.01,70.22,90500.0,34.271,34.3738,34.271,34.3738,90500.0
2007-01-12 13:25:00,70.23,70.26,70.03,70.04,94300.0,34.3787,34.3934,34.2808,34.2857,94300.0
2007-01-12 13:30:00,70.02,70.16,69.99,70.14,108200.0,34.2759,34.3445,34.2612,34.3347,108200.0
2007-01-12 13:35:00,70.15,70.25,70.07,70.07,88100.0,34.3396,34.3885,34.3004,34.3004,88100.0
2007-01-12 13:40:00,70.07,70.12,69.95,70.02,94400.0,34.3004,34.3249,34.2417,34.2759,94400.0
2007-01-12 13:45:00,70.02,70.03,69.89,70.01,54700.0,34.2759,34.2808,34.2123,34.271,54700.0
2007-01-12 13:50:00,70.0,70.09,70.0,70.09,39500.0,34.2661,34.3102,34.2661,34.3102,39500.0
2007-01-12 13:55:00,70.1,70.25,70.08,70.15,87200.0,34.3151,34.3885,34.3053,34.3396,87200.0
2007-01-12 14:00:00,70.14,70.14,70.01,70.02,98300.0,34.3347,34.3347,34.271,34.2759,98300.0
2007-01-12 14:05:00,70.01,70.04,69.9,69.93,92900.0,34.271,34.2857,34.2172,34.2319,92900.0
2007-01-12 14:10:00,69.93,70.09,69.93,70.04,74700.0,34.2319,34.3102,34.2319,34.2857,74700.0
2007-01-12 14:15:00,70.04,70.06,69.91,70.05,82500.0,34.2857,34.2955,34.2221,34.2906,82500.0
2007-01-12 14:20:00,70.05,70.11,70.0,70.08,76400.0,34.2906,34.32,34.2661,34.3053,76400.0
2007-01-12 14:25:00,70.07,70.12,69.96,70.08,94200.0,34.3004,34.3249,34.2466,34.3053,94200.0
2007-01-12 14:30:00,70.09,70.12,70.0,70.0,55700.0,34.3102,34.3249,34.2661,34.2661,55700.0
2007-01-12 14:35:00,70.0,70.04,69.97,70.04,35600.0,34.2661,34.2857,34.2515,34.2857,35600.0
2007-01-12 14:40:00,70.06,70.16,70.04,70.15,33200.0,34.2955,34.3445,34.2857,34.3396,33200.0
2007-01-12 14:45:00,70.17,70.19,70.12,70.14,39400.0,34.3494,34.3591,34.3249,34.3347,39400.0
2007-01-12 14:50:00,70.14,70.19,70.14,70.17,40900.0,34.3347,34.3591,34.3347,34.3494,40900.0
2007-01-12 14:55:00,70.16,70.17,70.14,70.15,35500.0,34.3445,34.3494,34.3347,34.3396,35500.0
2007-01-12 15:00:00,70.15,70.24,70.15,70.2,68700.0,34.3396,34.3836,34.3396,34.364,68700.0
2007-01-12 15:05:00,70.19,70.41,70.19,70.41,126200.0,34.3591,34.4668,34.3591,34.4668,126200.0
2007-01-12 15:10:00,70.41,70.42,70.36,70.4,80200.0,34.4668,34.4717,34.4424,34.4619,80200.0
2007-01-12 15:15:00,70.4,70.5,70.39,70.45,99300.0,34.4619,34.5109,34.457,34.4864,99300.0
2007-01-12 15:20:00,70.45,70.49,70.41,70.45,92500.0,34.4864,34.506,34.4668,34.4864,92500.0
2007-01-12 15:25:00,70.46,70.57,70.45,70.57,107800.0,34.4913,34.5452,34.4864,34.5452,107800.0
2007-01-12 15:30:00,70.57,70.62,70.54,70.58,130800.0,34.5452,34.5696,34.5305,34.5501,130800.0
2007-01-12 15:35:00,70.58,70.61,70.57,70.57,146600.0,34.5501,34.5647,34.5452,34.5452,146600.0
2007-01-12 15:40:00,70.57,70.58,70.36,70.37,175800.0,34.5452,34.5501,34.4424,34.4473,175800.0
2007-01-12 15:45:00,70.36,70.39,70.31,70.35,198200.0,34.4424,34.457,34.4179,34.4375,198200.0
2007-01-12 15:50:00,70.36,70.37,70.23,70.26,211900.0,34.4424,34.4473,34.3787,34.3934,211900.0
2007-01-12 15:55:00,70.25,70.43,70.22,70.41,325400.0,34.3885,34.4766,34.3738,34.4668,325400.0
2007-01-16 09:30:00,70.08,70.39,69.75,70.19,347600.0,34.3053,34.457,34.1438,34.3591,347600.0
2007-01-16 09:35:00,70.24,70.29,70.11,70.23,142600.0,34.3836,34.4081,34.32,34.3787,142600.0
2007-01-16 09:40:00,70.23,70.64,70.21,70.47,152700.0,34.3787,34.5794,34.3689,34.4962,152700.0
2007-01-16 09:45:00,70.5,70.64,70.4,70.63,163700.0,34.5109,34.5794,34.4619,34.5745,163700.0
2007-01-16 09:50:00,70.61,70.7,70.54,70.61,110200.0,34.5647,34.6088,34.5305,34.5647,110200.0
2007-01-16 09:55:00,70.61,70.7,70.56,70.57,161200.0,34.5647,34.6088,34.5403,34.5452,161200.0
2007-01-16 10:00:00,70.56,70.58,70.44,70.53,147300.0,34.5403,34.5501,34.4815,34.5256,147300.0
2007-01-16 10:05:00,70.53,70.54,70.18,70.22,131300.0,34.5256,34.5305,34.3543,34.3738,131300.0
2007-01-16 10:10:00,70.22,70.39,70.2,70.28,179200.0,34.3738,34.457,34.364,34.4032,179200.0
2007-01-16 10:15:00,70.28,70.47,70.27,70.4,141600.0,34.4032,34.4962,34.3983,34.4619,141600.0
2007-01-16 10:20:00,70.39,70.45,70.3,70.3,126900.0,34.457,34.4864,34.413,34.413,126900.0
2007-01-16 10:25:00,70.31,70.42,70.26,70.31,132900.0,34.4179,34.4717,34.3934,34.4179,132900.0
2007-01-16 10:30:00,70.32,70.36,70.11,70.17,99000.0,34.4228,34.4424,34.32,34.3494,99000.0
2007-01-16 10:35:00,70.16,70.21,69.83,69.83,166100.0,34.3445,34.3689,34.1829,34.1829,166100.0
2007-01-16 10:40:00,69.82,69.87,69.65,69.65,164400.0,34.178,34.2025,34.0948,34.0948,164400.0
2007-01-16 10:45:00,69.66,69.66,69.5,69.52,166800.0,34.0997,34.0997,34.0214,34.0312,166800.0
2007-01-16 10:50:00,69.52,69.84,69.51,69.82,191800.0,34.0312,34.1878,34.0263,34.178,191800.0
2007-01-16 10:55:00,69.82,69.83,69.65,69.78,100500.0,34.178,34.1829,34.0948,34.1584,100500.0
2007-01-16 11:00:00,69.78,69.94,69.73,69.9,83100.0,34.1584,34.2368,34.134,34.2172,83100.0
2007-01-16 11:05:00,69.9,69.91,69.78,69.81,79100.0,34.2172,34.2221,34.1584,34.1731,79100.0
2007-01-16 11:10:00,69.81,69.9,69.75,69.79,82500.0,34.1731,34.2172,34.1438,34.1633,82500.0
2007-01-16 11:15:00,69.78,69.83,69.62,69.66,132100.0,34.1584,34.1829,34.0801,34.0997,132100.0
2007-01-16 11:20:00,69.66,69.66,69.49,69.58,128600.0,34.0997,34.0997,34.0165,34.0605,128600.0
2007-01-16 11:25:00,69.58,69.69,69.52,69.62,62900.0,34.0605,34.1144,34.0312,34.0801,62900.0
2007-01-16 11:30:00,69.63,69.67,69.59,69.64,70800.0,34.085,34.1046,34.0654,34.0899,70800.0
2007-01-16 11:35:00,69.64,69.71,69.46,69.46,104300.0,34.0899,34.1242,34.0018,34.0018,104300.0
2007-01-16 11:40:00,69.47,69.63,69.46,69.63,78700.0,34.0067,34.085,34.0018,34.085,78700.0
2007-01-16 11:45:00,69.63,69.81,69.62,69.79,104200.0,34.085,34.1731,34.0801,34.1633,104200.0
2007-01-16 11:50:00,69.79,69.86,69.72,69.82,77400.0,34.1633,34.1976,34.1291,34.178,77400.0
2007-01-16 11:55:00,69.82,69.99,69.76,69.98,85600.0,34.178,34.2612,34.1487,34.2563,85600.0
2007-01-16 12:00:00,69.98,70.02,69.95,69.96,39100.0,34.2563,34.2759,34.2417,34.2466,39100.0
2007-01-16 12:05:00,69.97,70.0,69.82,69.86,42000.0,34.2515,34.2661,34.178,34.1976,42000.0
2007-01-16 12:10:00,69.84,70.01,69.83,69.89,49900.0,34.1878,34.271,34.1829,34.2123,49900.0
2007-01-16 12:15:00,69.88,69.89,69.74,69.86,39900.0,34.2074,34.2123,34.1389,34.1976,39900.0
2007-01-16 12:20:00,69.88,69.95,69.8,69.89,58000.0,34.2074,34.2417,34.1682,34.2123,58000.0
2007-01-16 12:25:00,69.9,69.95,69.82,69.88,36300.0,34.2172,34.2417,34.178,34.2074,36300.0
2007-01-16 12:30:00,69.89,69.99,69.88,69.96,91200.0,34.2123,34.2612,34.2074,34.2466,91200.0
2007-01-16 12:35:00,69.97,69.97,69.84,69.91,43900.0,34.2515,34.2515,34.1878,34.2221,43900.0
2007-01-16 12:40:00,69.91,69.99,69.91,69.97,35300.0,34.2221,34.2612,34.2221,34.2515,35300.0
2007-01-16 12:45:00,69.96,69.97,69.72,69.79,58100.0,34.2466,34.2515,34.1291,34.1633,58100.0
2007-01-16 12:50:00,69.8,69.8,69.59,69.62,74400.0,34.1682,34.1682,34.0654,34.0801,74400.0
2007-01-16 12:55:00,69.61,69.63,69.56,69.61,96300.0,34.0752,34.085,34.0508,34.0752,96300.0
2007-01-16 13:00:00,69.6,69.68,69.55,69.67,58200.0,34.0703,34.1095,34.0459,34.1046,58200.0
2007-01-16 13:05:00,69.67,69.68,69.56,69.6,77400.0,34.1046,34.1095,34.0508,34.0703,77400.0
2007-01-16 13:10:00,69.6,69.6,69.3,69.41,113100.0,34.0703,34.0703,33.9235,33.9773,113100.0
2007-01-16 13:15:00,69.41,69.55,69.4,69.55,80600.0,33.9773,34.0459,33.9724,34.0459,80600.0
2007-01-16 13:20:00,69.55,69.55,69.4,69.41,72500.0,34.0459,34.0459,33.9724,33.9773,72500.0
2007-01-16 13:25:00,69.41,69.49,69.4,69.47,66600.0,33.9773,34.0165,33.9724,34.0067,66600.0
2007-01-16 13:30:00,69.47,69.5,69.38,69.42,119600.0,34.0067,34.0214,33.9626,33.9822,119600.0
2007-01-16 13:35:00,69.43,69.49,69.4,69.46,96400.0,33.9871,34.0165,33.9724,34.0018,96400.0
2007-01-16 13:40:00,69.45,69.48,69.31,69.31,45600.0,33.9969,34.0116,33.9284,33.9284,45600.0
2007-01-16 13:45:00,69.32,69.34,69.23,69.31,86100.0,33.9333,33.9431,33.8892,33.9284,86100.0
2007-01-16 13:50:00,69.3,69.44,69.3,69.34,91900.0,33.9235,33.992,33.9235,33.9431,91900.0
2007-01-16 13:55:00,69.33,69.49,69.31,69.45,67200.0,33.9382,34.0165,33.9284,33.9969,67200.0
2007-01-16 14:00:00,69.45,69.56,69.39,69.56,86800.0,33.9969,34.0508,33.9675,34.0508,86800.0
2007-01-16 14:05:00,69.55,69.72,69.51,69.65,93200.0,34.0459,34.1291,34.0263,34.0948,93200.0
2007-01-16 14:10:00,69.65,69.65,69.53,69.54,108300.0,34.0948,34.0948,34.0361,34.041,108300.0
2007-01-16 14:15:00,69.53,69.62,69.43,69.51,74600.0,34.0361,34.0801,33.9871,34.0263,74600.0
2007-01-16 14:20:00,69.5,69.64,69.42,69.61,78600.0,34.0214,34.0899,33.9822,34.0752,78600.0
2007-01-16 14:25:00,69.59,69.6,69.52,69.58,40600.0,34.0654,34.0703,34.0312,34.0605,40600.0
2007-01-16 14:30:00,69.57,69.65,69.54,69.6,106500.0,34.0556,34.0948,34.041,34.0703,106500.0
2007-01-16 14:35:00,69.61,69.63,69.55,69.61,40400.0,34.0752,34.085,34.0459,34.0752,40400.0
2007-01-16 14:40:00,69.6,69.6,69.43,69.43,57900.0,34.0703,34.0703,33.9871,33.9871,57900.0
2007-01-16 14:45:00,69.43,69.53,69.41,69.5,85600.0,33.9871,34.0361,33.9773,34.0214,85600.0
2007-01-16 14:50:00,69.49,69.49,69.38,69.43,75800.0,34.0165,34.0165,33.9626,33.9871,75800.0
2007-01-16 14:55:00,69.43,69.46,69.34,69.37,72200.0,33.9871,34.0018,33.9431,33.9577,72200.0
2007-01-16 15:00:00,69.38,69.39,69.34,69.39,56000.0,33.9626,33.9675,33.9431,33.9675,56000.0
2007-01-16 15:05:00,69.4,69.42,69.29,69.3,82400.0,33.9724,33.9822,33.9186,33.9235,82400.0
2007-01-16 15:10:00,69.3,69.4,69.26,69.39,90700.0,33.9235,33.9724,33.9039,33.9675,90700.0
2007-01-16 15:15:00,69.38,69.41,69.37,69.37,74500.0,33.9626,33.9773,33.9577,33.9577,74500.0
2007-01-16 15:20:00,69.39,69.4,69.35,69.38,77900.0,33.9675,33.9724,33.948,33.9626,77900.0
2007-01-16 15:25:00,69.38,69.41,69.35,69.4,62100.0,33.9626,33.9773,33.948,33.9724,62100.0
2007-01-16 15:30:00,69.39,69.51,69.37,69.51,102600.0,33.9675,34.0263,33.9577,34.0263,102600.0
2007-01-16 15:35:00,69.51,69.54,69.49,69.53,70600.0,34.0263,34.041,34.0165,34.0361,70600.0
2007-01-16 15:40:00,69.53,69.73,69.52,69.71,120500.0,34.0361,34.134,34.0312,34.1242,120500.0
2007-01-16 15:45:00,69.71,69.72,69.62,69.62,131900.0,34.1242,34.1291,34.0801,34.0801,131900.0
2007-01-16 15:50:00,69.62,69.63,69.59,69.63,135600.0,34.0801,34.085,34.0654,34.085,135600.0
2007-01-16 15:55:00,69.63,69.71,69.62,69.68,224100.0,34.085,34.1242,34.0801,34.1095,224100.0
2007-01-17 09:30:00,69.71,70.19,69.5,70.1,373100.0,34.1242,34.3591,34.0214,34.3151,373100.0
2007-01-17 09:35:00,70.1,70.14,69.94,69.97,162400.0,34.3151,34.3347,34.2368,34.2515,162400.0
2007-01-17 09:40:00,69.98,70.1,69.94,70.02,113200.0,34.2563,34.3151,34.2368,34.2759,113200.0
2007-01-17 09:45:00,70.0,70.06,69.9,69.95,369600.0,34.2661,34.2955,34.2172,34.2417,369600.0
2007-01-17 09:50:00,69.97,70.37,69.97,70.35,244700.0,34.2515,34.4473,34.2515,34.4375,244700.0
2007-01-17 09:55:00,70.34,70.47,70.28,70.36,219800.0,34.4326,34.4962,34.4032,34.4424,219800.0
2007-01-17 10:00:00,70.36,70.42,70.25,70.29,304100.0,34.4424,34.4717,34.3885,34.4081,304100.0
2007-01-17 10:05:00,70.29,70.42,70.26,70.35,237900.0,34.4081,34.4717,34.3934,34.4375,237900.0
2007-01-17 10:10:00,70.35,70.47,70.19,70.2,197500.0,34.4375,34.4962,34.3591,34.364,197500.0
2007-01-17 10:15:00,70.2,70.25,70.03,70.13,202000.0,34.364,34.3885,34.2808,34.3298,202000.0
2007-01-17 10:20:00,70.13,70.21,70.03,70.07,123900.0,34.3298,34.3689,34.2808,34.3004,123900.0
2007-01-17 10:25:00,70.13,70.25,70.08,70.12,119900.0,34.3298,34.3885,34.3053,34.3249,119900.0
2007-01-17 10:30:00,70.1,70.1,69.87,69.98,192100.0,34.3151,34.3151,34.2025,34.2563,192100.0
2007-01-17 10:35:00,69.98,70.29,69.96,70.21,215900.0,34.2563,34.4081,34.2466,34.3689,215900.0
2007-01-17 10:40:00,70.21,70.45,70.21,70.42,120600.0,34.3689,34.4864,34.3689,34.4717,120600.0
2007-01-17 10:45:00,70.42,70.54,70.4,70.54,137700.0,34.4717,34.5305,34.4619,34.5305,137700.0
2007-01-17 10:50:00,70.54,70.57,70.42,70.48,130900.0,34.5305,34.5452,34.4717,34.5011,130900.0
2007-01-17 10:55:00,70.49,70.55,70.44,70.54,106500.0,34.506,34.5354,34.4815,34.5305,106500.0
2007-01-17 11:00:00,70.55,70.75,70.53,70.75,168100.0,34.5354,34.6333,34.5256,34.6333,168100.0
2007-01-17 11:05:00,70.75,70.83,70.66,70.82,147000.0,34.6333,34.6724,34.5892,34.6675,147000.0
2007-01-17 11:10:00,70.82,70.84,70.71,70.74,116300.0,34.6675,34.6773,34.6137,34.6284,116300.0
2007-01-17 11:15:00,70.73,70.85,70.69,70.75,133800.0,34.6235,34.6822,34.6039,34.6333,133800.0
2007-01-17 11:20:00,70.75,70.84,70.72,70.84,93600.0,34.6333,34.6773,34.6186,34.6773,93600.0
2007-01-17 11:25:00,70.83,70.84,70.66,70.79,125000.0,34.6724,34.6773,34.5892,34.6529,125000.0
2007-01-17 11:30:00,70.79,70.83,70.65,70.67,84100.0,34.6529,34.6724,34.5843,34.5941,84100.0
2007-01-17 11:35:00,70.66,70.76,70.65,70.66,95200.0,34.5892,34.6382,34.5843,34.5892,95200.0
2007-01-17 11:40:00,70.64,70.65,70.52,70.58,168100.0,34.5794,34.5843,34.5207,34.5501,168100.0
2007-01-17 11:45:00,70.56,70.62,70.38,70.39,107000.0,34.5403,34.5696,34.4522,34.457,107000.0
2007-01-17 11:50:00,70.4,70.49,70.32,70.43,93500.0,34.4619,34.506,34.4228,34.4766,93500.0
2007-01-17 11:55:00,70.43,70.48,70.36,70.42,106400.0,34.4766,34.5011,34.4424,34.4717,106400.0
2007-01-17 12:00:00,70.41,70.6,70.41,70.59,113400.0,34.4668,34.5598,34.4668,34.555,113400.0
2007-01-17 12:05:00,70.59,70.59,70.33,70.43,103500.0,34.555,34.555,34.4277,34.4766,103500.0
2007-01-17 12:10:00,70.42,70.49,70.31,70.33,81900.0,34.4717,34.506,34.4179,34.4277,81900.0
2007-01-17 12:15:00,70.34,70.47,70.24,70.36,83100.0,34.4326,34.4962,34.3836,34.4424,83100.0
2007-01-17 12:20:00,70.36,70.5,70.31,70.44,135400.0,34.4424,34.5109,34.4179,34.4815,135400.0
2007-01-17 12:25:00,70.44,70.49,70.42,70.43,56400.0,34.4815,34.506,34.4717,34.4766,56400.0
2007-01-17 12:30:00,70.43,70.62,70.41,70.6,79000.0,34.4766,34.5696,34.4668,34.5598,79000.0
2007-01-17 12:35:00,70.6,70.68,70.6,70.61,46700.0,34.5598,34.599,34.5598,34.5647,46700.0
2007-01-17 12:40:00,70.61,70.65,70.58,70.62,35300.0,34.5647,34.5843,34.5501,34.5696,35300.0
2007-01-17 12:45:00,70.63,70.66,70.62,70.64,207400.0,34.5745,34.5892,34.5696,34.5794,207400.0
2007-01-17 12:50:00,70.65,70.65,70.36,70.4,117700.0,34.5843,34.5843,34.4424,34.4619,117700.0
2007-01-17 12:55:00,70.4,70.43,70.29,70.37,117200.0,34.4619,34.4766,34.4081,34.4473,117200.0
2007-01-17 13:00:00,70.37,70.44,70.34,70.43,37800.0,34.4473,34.4815,34.4326,34.4766,37800.0
2007-01-17 13:05:00,70.44,70.49,70.28,70.38,92100.0,34.4815,34.506,34.4032,34.4522,92100.0
2007-01-17 13:10:00,70.39,70.42,70.28,70.39,55700.0,34.457,34.4717,34.4032,34.457,55700.0
2007-01-17 13:15:00,70.39,70.54,70.38,70.52,79200.0,34.457,34.5305,34.4522,34.5207,79200.0
2007-01-17 13:20:00,70.52,70.61,70.52,70.6,121600.0,34.5207,34.5647,34.5207,34.5598,121600.0
2007-01-17 13:25:00,70.6,70.66,70.57,70.66,81200.0,34.5598,34.5892,34.5452,34.5892,81200.0
2007-01-17 13:30:00,70.65,70.69,70.64,70.68,61100.0,34.5843,34.6039,34.5794,34.599,61100.0
2007-01-17 13:35:00,70.69,70.7,70.63,70.63,60800.0,34.6039,34.6088,34.5745,34.5745,60800.0
2007-01-17 13:40:00,70.63,70.63,70.53,70.56,84000.0,34.5745,34.5745,34.5256,34.5403,84000.0
2007-01-17 13:45:00,70.56,70.64,70.55,70.63,53300.0,34.5403,34.5794,34.5354,34.5745,53300.0
2007-01-17 13:50:00,70.64,70.64,70.39,70.46,107200.0,34.5794,34.5794,34.457,34.4913,107200.0
2007-01-17 13:55:00,70.47,70.58,70.45,70.54,81400.0,34.4962,34.5501,34.4864,34.5305,81400.0
2007-01-17 14:00:00,70.54,70.7,70.48,70.62,90300.0,34.5305,34.6088,34.5011,34.5696,90300.0
2007-01-17 14:05:00,70.63,70.7,70.62,70.69,49900.0,34.5745,34.6088,34.5696,34.6039,49900.0
2007-01-17 14:10:00,70.69,70.69,70.45,70.45,68600.0,34.6039,34.6039,34.4864,34.4864,68600.0
2007-01-17 14:15:00,70.45,70.64,70.4,70.6,69400.0,34.4864,34.5794,34.4619,34.5598,69400.0
2007-01-17 14:20:00,70.6,70.64,70.56,70.64,54700.0,34.5598,34.5794,34.5403,34.5794,54700.0
2007-01-17 14:25:00,70.63,70.76,70.63,70.76,90400.0,34.5745,34.6382,34.5745,34.6382,90400.0
2007-01-17 14:30:00,70.75,70.79,70.72,70.75,99100.0,34.6333,34.6529,34.6186,34.6333,99100.0
2007-01-17 14:35:00,70.75,70.8,70.75,70.79,45300.0,34.6333,34.6578,34.6333,34.6529,45300.0
2007-01-17 14:40:00,70.8,70.82,70.77,70.79,86400.0,34.6578,34.6675,34.6431,34.6529,86400.0
2007-01-17 14:45:00,70.79,70.8,70.7,70.71,47800.0,34.6529,34.6578,34.6088,34.6137,47800.0
2007-01-17 14:50:00,70.71,70.72,70.59,70.71,73900.0,34.6137,34.6186,34.555,34.6137,73900.0
2007-01-17 14:55:00,70.7,70.84,70.69,70.82,63100.0,34.6088,34.6773,34.6039,34.6675,63100.0
2007-01-17 15:00:00,70.82,70.87,70.75,70.76,70700.0,34.6675,34.692,34.6333,34.6382,70700.0
2007-01-17 15:05:00,70.76,70.78,70.57,70.58,88400.0,34.6382,34.648,34.5452,34.5501,88400.0
2007-01-17 15:10:00,70.57,70.68,70.54,70.68,83300.0,34.5452,34.599,34.5305,34.599,83300.0
2007-01-17 15:15:00,70.68,70.81,70.68,70.8,83500.0,34.599,34.6626,34.599,34.6578,83500.0
2007-01-17 15:20:00,70.8,70.84,70.78,70.79,73700.0,34.6578,34.6773,34.648,34.6529,73700.0
2007-01-17 15:25:00,70.79,70.8,70.75,70.76,59500.0,34.6529,34.6578,34.6333,34.6382,59500.0
2007-01-17 15:30:00,70.76,70.84,70.75,70.84,103600.0,34.6382,34.6773,34.6333,34.6773,103600.0
2007-01-17 15:35:00,70.83,70.86,70.82,70.83,118700.0,34.6724,34.6871,34.6675,34.6724,118700.0
2007-01-17 15:40:00,70.83,70.84,70.8,70.83,140300.0,34.6724,34.6773,34.6578,34.6724,140300.0
2007-01-17 15:45:00,70.82,70.84,70.82,70.84,164000.0,34.6675,34.6773,34.6675,34.6773,164000.0
2007-01-17 15:50:00,70.84,70.84,70.73,70.74,227900.0,34.6773,34.6773,34.6235,34.6284,227900.0
2007-01-17 15:55:00,70.74,70.75,70.57,70.75,431700.0,34.6284,34.6333,34.5452,34.6333,431700.0
2007-01-18 09:30:00,70.83,71.19,70.83,71.07,256000.0,34.6724,34.8487,34.6724,34.7899,256000.0
2007-01-18 09:35:00,71.1,71.21,71.06,71.17,166200.0,34.8046,34.8585,34.785,34.8389,166200.0
2007-01-18 09:40:00,71.17,71.27,71.08,71.27,158500.0,34.8389,34.8878,34.7948,34.8878,158500.0
2007-01-18 09:45:00,71.29,71.84,71.26,71.82,305400.0,34.8976,35.1668,34.8829,35.1571,305400.0
2007-01-18 09:50:00,71.81,71.82,71.43,71.46,155000.0,35.1522,35.1571,34.9661,34.9808,155000.0
2007-01-18 09:55:00,71.45,71.59,71.35,71.35,172000.0,34.9759,35.0445,34.927,34.927,172000.0
2007-01-18 10:00:00,71.33,71.34,71.13,71.17,188700.0,34.9172,34.9221,34.8193,34.8389,188700.0
2007-01-18 10:05:00,71.16,71.27,71.13,71.15,158200.0,34.834,34.8878,34.8193,34.8291,158200.0
2007-01-18 10:10:00,71.15,71.25,71.0,71.02,221300.0,34.8291,34.878,34.7557,34.7654,221300.0
2007-01-18 10:15:00,71.03,71.06,70.89,71.06,195600.0,34.7703,34.785,34.7018,34.785,195600.0
2007-01-18 10:20:00,71.06,71.07,70.82,70.89,273700.0,34.785,34.7899,34.6675,34.7018,273700.0
2007-01-18 10:25:00,70.88,71.05,70.87,71.0,165900.0,34.6969,34.7801,34.692,34.7557,165900.0
2007-01-18 10:30:00,71.0,71.0,70.25,70.32,426800.0,34.7557,34.7557,34.3885,34.4228,426800.0
2007-01-18 10:35:00,70.32,70.77,70.2,70.62,336300.0,34.4228,34.6431,34.364,34.5696,336300.0
2007-01-18 10:40:00,70.61,70.62,70.39,70.45,450700.0,34.5647,34.5696,34.457,34.4864,450700.0
2007-01-18 10:45:00,70.44,70.57,70.38,70.39,287200.0,34.4815,34.5452,34.4522,34.457,287200.0
2007-01-18 10:50:00,70.38,70.39,70.11,70.28,246400.0,34.4522,34.457,34.32,34.4032,246400.0
2007-01-18 10:55:00,70.27,70.45,70.26,70.45,141500.0,34.3983,34.4864,34.3934,34.4864,141500.0
2007-01-18 11:00:00,70.45,70.68,70.44,70.66,133100.0,34.4864,34.599,34.4815,34.5892,133100.0
2007-01-18 11:05:00,70.67,70.76,70.53,70.61,166500.0,34.5941,34.6382,34.5256,34.5647,166500.0
2007-01-18 11:10:00,70.6,70.65,70.42,70.42,102400.0,34.5598,34.5843,34.4717,34.4717,102400.0
2007-01-18 11:15:00,70.41,70.53,70.17,70.18,147200.0,34.4668,34.5256,34.3494,34.3543,147200.0
2007-01-18 11:20:00,70.17,70.35,70.14,70.21,166600.0,34.3494,34.4375,34.3347,34.3689,166600.0
2007-01-18 11:25:00,70.19,70.23,70.02,70.22,160400.0,34.3591,34.3787,34.2759,34.3738,160400.0
2007-01-18 11:30:00,70.21,70.33,70.14,70.3,159000.0,34.3689,34.4277,34.3347,34.413,159000.0
2007-01-18 11:35:00,70.3,70.34,70.23,70.26,127600.0,34.413,34.4326,34.3787,34.3934,127600.0
2007-01-18 11:40:00,70.28,70.64,70.25,70.53,113200.0,34.4032,34.5794,34.3885,34.5256,113200.0
2007-01-18 11:45:00,70.54,70.63,70.47,70.55,187400.0,34.5305,34.5745,34.4962,34.5354,187400.0
2007-01-18 11:50:00,70.56,70.67,70.53,70.67,192000.0,34.5403,34.5941,34.5256,34.5941,192000.0
2007-01-18 11:55:00,70.68,70.69,70.5,70.55,126300.0,34.599,34.6039,34.5109,34.5354,126300.0
2007-01-18 12:00:00,70.55,70.9,70.54,70.83,180700.0,34.5354,34.7067,34.5305,34.6724,180700.0
2007-01-18 12:05:00,70.81,70.97,70.8,70.8,147800.0,34.6626,34.741,34.6578,34.6578,147800.0
2007-01-18 12:10:00,70.79,70.92,70.75,70.82,115500.0,34.6529,34.7165,34.6333,34.6675,115500.0
2007-01-18 12:15:00,70.81,70.94,70.77,70.8,110800.0,34.6626,34.7263,34.6431,34.6578,110800.0
2007-01-18 12:20:00,70.81,70.91,70.79,70.8,84400.0,34.6626,34.7116,34.6529,34.6578,84400.0
2007-01-18 12:25:00,70.81,70.99,70.74,70.99,112400.0,34.6626,34.7508,34.6284,34.7508,112400.0
2007-01-18 12:30:00,70.98,71.0,70.83,70.87,105300.0,34.7459,34.7557,34.6724,34.692,105300.0
2007-01-18 12:35:00,70.88,70.9,70.7,70.74,62400.0,34.6969,34.7067,34.6088,34.6284,62400.0
2007-01-18 12:40:00,70.72,70.85,70.68,70.85,73900.0,34.6186,34.6822,34.599,34.6822,73900.0
2007-01-18 12:45:00,70.84,70.85,70.65,70.74,90200.0,34.6773,34.6822,34.5843,34.6284,90200.0
2007-01-18 12:50:00,70.74,70.85,70.74,70.8,72100.0,34.6284,34.6822,34.6284,34.6578,72100.0
2007-01-18 12:55:00,70.8,70.9,70.75,70.82,65100.0,34.6578,34.7067,34.6333,34.6675,65100.0
2007-01-18 13:00:00,70.82,70.85,70.77,70.78,65500.0,34.6675,34.6822,34.6431,34.648,65500.0
2007-01-18 13:05:00,70.77,70.85,70.74,70.82,54400.0,34.6431,34.6822,34.6284,34.6675,54400.0
2007-01-18 13:10:00,70.81,70.85,70.78,70.81,58600.0,34.6626,34.6822,34.648,34.6626,58600.0
2007-01-18 13:15:00,70.8,70.85,70.72,70.72,57700.0,34.6578,34.6822,34.6186,34.6186,57700.0
2007-01-18 13:20:00,70.72,70.8,70.68,70.79,38200.0,34.6186,34.6578,34.599,34.6529,38200.0
2007-01-18 13:25:00,70.78,70.8,70.66,70.69,42300.0,34.648,34.6578,34.5892,34.6039,42300.0
2007-01-18 13:30:00,70.68,70.81,70.67,70.81,78400.0,34.599,34.6626,34.5941,34.6626,78400.0
2007-01-18 13:35:00,70.8,70.81,70.75,70.79,84600.0,34.6578,34.6626,34.6333,34.6529,84600.0
2007-01-18 13:40:00,70.78,70.79,70.72,70.75,75900.0,34.648,34.6529,34.6186,34.6333,75900.0
2007-01-18 13:45:00,70.75,70.83,70.74,70.76,136900.0,34.6333,34.6724,34.6284,34.6382,136900.0
2007-01-18 13:50:00,70.77,70.81,70.76,70.79,49800.0,34.6431,34.6626,34.6382,34.6529,49800.0
2007-01-18 13:55:00,70.79,70.82,70.74,70.79,70200.0,34.6529,34.6675,34.6284,34.6529,70200.0
2007-01-18 14:00:00,70.78,70.78,70.62,70.68,157900.0,34.648,34.648,34.5696,34.599,157900.0
2007-01-18 14:05:00,70.68,70.73,70.63,70.73,34100.0,34.599,34.6235,34.5745,34.6235,34100.0
2007-01-18 14:10:00,70.72,70.72,70.53,70.6,140600.0,34.6186,34.6186,34.5256,34.5598,140600.0
2007-01-18 14:15:00,70.57,70.78,70.57,70.78,106500.0,34.5452,34.648,34.5452,34.648,106500.0
2007-01-18 14:20:00,70.78,70.96,70.77,70.84,82500.0,34.648,34.7361,34.6431,34.6773,82500.0
2007-01-18 14:25:00,70.84,70.91,70.75,70.75,75100.0,34.6773,34.7116,34.6333,34.6333,75100.0
2007-01-18 14:30:00,70.75,70.77,70.63,70.67,82600.0,34.6333,34.6431,34.5745,34.5941,82600.0
2007-01-18 14:35:00,70.67,70.67,70.6,70.61,82700.0,34.5941,34.5941,34.5598,34.5647,82700.0
2007-01-18 14:40:00,70.61,70.71,70.6,70.69,68200.0,34.5647,34.6137,34.5598,34.6039,68200.0
2007-01-18 14:45:00,70.68,70.71,70.67,70.67,53700.0,34.599,34.6137,34.5941,34.5941,53700.0
2007-01-18 14:50:00,70.68,70.68,70.52,70.58,82700.0,34.599,34.599,34.5207,34.5501,82700.0
2007-01-18 14:55:00,70.58,70.59,70.52,70.52,44100.0,34.5501,34.555,34.5207,34.5207,44100.0
2007-01-18 15:00:00,70.53,70.56,70.5,70.56,95900.0,34.5256,34.5403,34.5109,34.5403,95900.0
2007-01-18 15:05:00,70.56,70.65,70.55,70.64,68200.0,34.5403,34.5843,34.5354,34.5794,68200.0
2007-01-18 15:10:00,70.65,70.68,70.58,70.66,60600.0,34.5843,34.599,34.5501,34.5892,60600.0
2007-01-18 15:15:00,70.66,70.75,70.64,70.67,100300.0,34.5892,34.6333,34.5794,34.5941,100300.0
2007-01-18 15:20:00,70.66,70.82,70.66,70.8,84500.0,34.5892,34.6675,34.5892,34.6578,84500.0
2007-01-18 15:25:00,70.8,70.88,70.76,70.87,61100.0,34.6578,34.6969,34.6382,34.692,61100.0
2007-01-18 15:30:00,70.88,70.89,70.83,70.84,65900.0,34.6969,34.7018,34.6724,34.6773,65900.0
2007-01-18 15:35:00,70.84,70.84,70.77,70.84,75300.0,34.6773,34.6773,34.6431,34.6773,75300.0
2007-01-18 15:40:00,70.83,70.88,70.8,70.8,153500.0,34.6724,34.6969,34.6578,34.6578,153500.0
2007-01-18 15:45:00,70.81,70.86,70.77,70.85,95300.0,34.6626,34.6871,34.6431,34.6822,95300.0
2007-01-18 15:50:00,70.85,70.88,70.8,70.88,120400.0,34.6822,34.6969,34.6578,34.6969,120400.0
2007-01-18 15:55:00,70.88,70.92,70.83,70.9,223200.0,34.6969,34.7165,34.6724,34.7067,223200.0
2007-01-19 09:30:00,71.33,71.41,71.15,71.36,950000.0,34.9172,34.9564,34.8291,34.9319,950000.0
2007-01-19 09:35:00,71.35,71.37,71.12,71.17,141800.0,34.927,34.9368,34.8144,34.8389,141800.0
2007-01-19 09:40:00,71.17,71.18,70.8,70.82,165800.0,34.8389,34.8438,34.6578,34.6675,165800.0
2007-01-19 09:45:00,70.82,71.05,70.82,71.0,131800.0,34.6675,34.7801,34.6675,34.7557,131800.0
2007-01-19 09:50:00,71.0,71.15,70.97,71.15,145700.0,34.7557,34.8291,34.741,34.8291,145700.0
2007-01-19 09:55:00,71.14,71.26,71.14,71.2,76100.0,34.8242,34.8829,34.8242,34.8536,76100.0
2007-01-19 10:00:00,71.21,71.36,71.2,71.26,175000.0,34.8585,34.9319,34.8536,34.8829,175000.0
2007-01-19 10:05:00,71.27,71.47,71.22,71.46,178700.0,34.8878,34.9857,34.8633,34.9808,178700.0
2007-01-19 10:10:00,71.47,71.53,71.42,71.45,134200.0,34.9857,35.0151,34.9613,34.9759,134200.0
2007-01-19 10:15:00,71.46,71.48,71.22,71.22,83400.0,34.9808,34.9906,34.8633,34.8633,83400.0
2007-01-19 10:20:00,71.23,71.36,71.2,71.29,129800.0,34.8682,34.9319,34.8536,34.8976,129800.0
2007-01-19 10:25:00,71.3,71.32,71.23,71.26,75800.0,34.9025,34.9123,34.8682,34.8829,75800.0
2007-01-19 10:30:00,71.26,71.35,71.25,71.27,80000.0,34.8829,34.927,34.878,34.8878,80000.0
2007-01-19 10:35:00,71.26,71.31,71.2,71.26,96200.0,34.8829,34.9074,34.8536,34.8829,96200.0
2007-01-19 10:40:00,71.27,71.38,71.24,71.33,147900.0,34.8878,34.9417,34.8731,34.9172,147900.0
2007-01-19 10:45:00,71.34,71.38,71.27,71.3,147200.0,34.9221,34.9417,34.8878,34.9025,147200.0
2007-01-19 10:50:00,71.29,71.31,71.23,71.27,97100.0,34.8976,34.9074,34.8682,34.8878,97100.0
2007-01-19 10:55:00,71.27,71.37,71.17,71.17,138200.0,34.8878,34.9368,34.8389,34.8389,138200.0
2007-01-19 11:00:00,71.17,71.26,71.15,71.25,82000.0,34.8389,34.8829,34.8291,34.878,82000.0
2007-01-19 11:05:00,71.24,71.25,71.16,71.19,74900.0,34.8731,34.878,34.834,34.8487,74900.0
2007-01-19 11:10:00,71.19,71.25,71.17,71.24,76300.0,34.8487,34.878,34.8389,34.8731,76300.0
2007-01-19 11:15:00,71.24,71.24,71.15,71.17,77000.0,34.8731,34.8731,34.8291,34.8389,77000.0
2007-01-19 11:20:00,71.17,71.26,71.17,71.24,121500.0,34.8389,34.8829,34.8389,34.8731,121500.0
2007-01-19 11:25:00,71.24,71.37,71.24,71.37,140100.0,34.8731,34.9368,34.8731,34.9368,140100.0
2007-01-19 11:30:00,71.37,71.43,71.35,71.43,81700.0,34.9368,34.9661,34.927,34.9661,81700.0
2007-01-19 11:35:00,71.43,71.48,71.41,71.45,80700.0,34.9661,34.9906,34.9564,34.9759,80700.0
2007-01-19 11:40:00,71.45,71.48,71.26,71.37,87700.0,34.9759,34.9906,34.8829,34.9368,87700.0
2007-01-19 11:45:00,71.36,71.44,71.34,71.44,93200.0,34.9319,34.971,34.9221,34.971,93200.0
2007-01-19 11:50:00,71.44,71.67,71.41,71.65,203100.0,34.971,35.0836,34.9564,35.0738,203100.0
2007-01-19 11:55:00,71.65,71.86,71.64,71.85,165100.0,35.0738,35.1766,35.0689,35.1717,165100.0
2007-01-19 12:00:00,71.85,71.9,71.81,71.9,162100.0,35.1717,35.1962,35.1522,35.1962,162100.0
2007-01-19 12:05:00,71.91,71.99,71.82,71.82,124800.0,35.2011,35.2403,35.1571,35.1571,124800.0
2007-01-19 12:10:00,71.83,71.84,71.65,71.68,113900.0,35.162,35.1668,35.0738,35.0885,113900.0
2007-01-19 12:15:00,71.67,71.79,71.67,71.77,62700.0,35.0836,35.1424,35.0836,35.1326,62700.0
2007-01-19 12:20:00,71.78,71.94,71.74,71.91,92000.0,35.1375,35.2158,35.1179,35.2011,92000.0
2007-01-19 12:25:00,71.92,71.93,71.83,71.84,80000.0,35.206,35.2109,35.162,35.1668,80000.0
2007-01-19 12:30:00,71.83,71.83,71.59,71.63,141200.0,35.162,35.162,35.0445,35.064,141200.0
2007-01-19 12:35:00,71.63,71.84,71.62,71.83,65900.0,35.064,35.1668,35.0592,35.162,65900.0
2007-01-19 12:40:00,71.84,71.9,71.77,71.89,54800.0,35.1668,35.1962,35.1326,35.1913,54800.0
2007-01-19 12:45:00,71.88,71.91,71.85,71.86,51200.0,35.1864,35.2011,35.1717,35.1766,51200.0
2007-01-19 12:50:00,71.86,71.95,71.83,71.95,117400.0,35.1766,35.2207,35.162,35.2207,117400.0
2007-01-19 12:55:00,71.95,72.0,71.91,71.94,121600.0,35.2207,35.2452,35.2011,35.2158,121600.0
2007-01-19 13:00:00,71.94,71.99,71.91,71.91,52500.0,35.2158,35.2403,35.2011,35.2011,52500.0
2007-01-19 13:05:00,71.91,71.92,71.84,71.84,68900.0,35.2011,35.206,35.1668,35.1668,68900.0
2007-01-19 13:10:00,71.84,71.86,71.76,71.85,75400.0,35.1668,35.1766,35.1277,35.1717,75400.0
2007-01-19 13:15:00,71.85,71.9,71.63,71.64,84300.0,35.1717,35.1962,35.064,35.0689,84300.0
2007-01-19 13:20:00,71.63,71.64,71.58,71.63,95400.0,35.064,35.0689,35.0396,35.064,95400.0
2007-01-19 13:25:00,71.64,71.66,71.57,71.62,51300.0,35.0689,35.0787,35.0347,35.0592,51300.0
2007-01-19 13:30:00,71.63,71.67,71.56,71.56,43900.0,35.064,35.0836,35.0298,35.0298,43900.0
2007-01-19 13:35:00,71.56,71.57,71.46,71.55,90900.0,35.0298,35.0347,34.9808,35.0249,90900.0
2007-01-19 13:40:00,71.56,71.59,71.48,71.54,44800.0,35.0298,35.0445,34.9906,35.02,44800.0
2007-01-19 13:45:00,71.54,71.66,71.53,71.62,87500.0,35.02,35.0787,35.0151,35.0592,87500.0
2007-01-19 13:50:00,71.63,71.72,71.63,71.69,63300.0,35.064,35.1081,35.064,35.0934,63300.0
2007-01-19 13:55:00,71.69,71.76,71.64,71.72,43700.0,35.0934,35.1277,35.0689,35.1081,43700.0
2007-01-19 14:00:00,71.7,71.7,71.6,71.61,64900.0,35.0983,35.0983,35.0494,35.0543,64900.0
2007-01-19 14:05:00,71.6,71.7,71.59,71.68,58600.0,35.0494,35.0983,35.0445,35.0885,58600.0
2007-01-19 14:10:00,71.68,71.75,71.68,71.72,35000.0,35.0885,35.1228,35.0885,35.1081,35000.0
2007-01-19 14:15:00,71.72,71.87,71.69,71.83,78200.0,35.1081,35.1815,35.0934,35.162,78200.0
2007-01-19 14:20:00,71.83,71.9,71.82,71.9,63000.0,35.162,35.1962,35.1571,35.1962,63000.0
2007-01-19 14:25:00,71.9,71.97,71.85,71.95,98400.0,35.1962,35.2305,35.1717,35.2207,98400.0
2007-01-19 14:30:00,71.96,71.96,71.89,71.91,50000.0,35.2256,35.2256,35.1913,35.2011,50000.0
2007-01-19 14:35:00,71.91,71.97,71.9,71.97,75900.0,35.2011,35.2305,35.1962,35.2305,75900.0
2007-01-19 14:40:00,71.96,71.97,71.91,71.95,109500.0,35.2256,35.2305,35.2011,35.2207,109500.0
2007-01-19 14:45:00,71.96,71.99,71.94,71.98,41000.0,35.2256,35.2403,35.2158,35.2354,41000.0
2007-01-19 14:50:00,71.98,72.0,71.96,71.99,55200.0,35.2354,35.2452,35.2256,35.2403,55200.0
2007-01-19 14:55:00,71.99,72.03,71.97,72.03,101100.0,35.2403,35.2599,35.2305,35.2599,101100.0
2007-01-19 15:00:00,72.03,72.1,72.03,72.1,112000.0,35.2599,35.2941,35.2599,35.2941,112000.0
2007-01-19 15:05:00,72.1,72.23,72.08,72.23,132500.0,35.2941,35.3578,35.2843,35.3578,132500.0
2007-01-19 15:10:00,72.23,72.24,72.17,72.19,76300.0,35.3578,35.3627,35.3284,35.3382,76300.0
2007-01-19 15:15:00,72.2,72.2,72.15,72.17,100100.0,35.3431,35.3431,35.3186,35.3284,100100.0
2007-01-19 15:20:00,72.17,72.2,72.16,72.18,114200.0,35.3284,35.3431,35.3235,35.3333,114200.0
2007-01-19 15:25:00,72.18,72.22,72.12,72.22,183900.0,35.3333,35.3529,35.3039,35.3529,183900.0
2007-01-19 15:30:00,72.22,72.26,72.18,72.25,130900.0,35.3529,35.3724,35.3333,35.3675,130900.0
2007-01-19 15:35:00,72.26,72.35,72.25,72.33,178600.0,35.3724,35.4165,35.3675,35.4067,178600.0
2007-01-19 15:40:00,72.32,72.39,72.31,72.38,214900.0,35.4018,35.4361,35.3969,35.4312,214900.0
2007-01-19 15:45:00,72.38,72.38,72.27,72.28,151400.0,35.4312,35.4312,35.3773,35.3822,151400.0
2007-01-19 15:50:00,72.28,72.34,72.28,72.32,191000.0,35.3822,35.4116,35.3822,35.4018,191000.0
2007-01-19 15:55:00,72.32,72.33,72.12,72.26,407600.0,35.4018,35.4067,35.3039,35.3724,407600.0
2007-01-22 09:30:00,72.51,72.6,72.12,72.14,307600.0,35.4948,35.5389,35.3039,35.3137,307600.0
2007-01-22 09:35:00,72.14,72.31,72.08,72.12,165300.0,35.3137,35.3969,35.2843,35.3039,165300.0
2007-01-22 09:40:00,72.13,72.13,71.85,71.96,203600.0,35.3088,35.3088,35.1717,35.2256,203600.0
2007-01-22 09:45:00,71.96,72.09,71.85,72.03,167500.0,35.2256,35.2892,35.1717,35.2599,167500.0
2007-01-22 09:50:00,72.03,72.27,72.02,72.23,250700.0,35.2599,35.3773,35.255,35.3578,250700.0
2007-01-22 09:55:00,72.23,72.26,72.08,72.09,120300.0,35.3578,35.3724,35.2843,35.2892,120300.0
2007-01-22 10:00:00,72.1,72.2,72.05,72.11,156200.0,35.2941,35.3431,35.2696,35.299,156200.0
2007-01-22 10:05:00,72.11,72.24,72.05,72.07,158300.0,35.299,35.3627,35.2696,35.2794,158300.0
2007-01-22 10:10:00,72.06,72.14,71.95,72.03,169600.0,35.2745,35.3137,35.2207,35.2599,169600.0
2007-01-22 10:15:00,72.01,72.04,71.97,71.99,160100.0,35.2501,35.2648,35.2305,35.2403,160100.0
2007-01-22 10:20:00,72.0,72.01,71.88,71.89,135500.0,35.2452,35.2501,35.1864,35.1913,135500.0
2007-01-22 10:25:00,71.88,72.08,71.88,72.04,136100.0,35.1864,35.2843,35.1864,35.2648,136100.0
2007-01-22 10:30:00,72.04,72.15,72.01,72.15,192200.0,35.2648,35.3186,35.2501,35.3186,192200.0
2007-01-22 10:35:00,72.15,72.18,72.08,72.18,203000.0,35.3186,35.3333,35.2843,35.3333,203000.0
2007-01-22 10:40:00,72.19,72.2,71.99,72.01,197800.0,35.3382,35.3431,35.2403,35.2501,197800.0
2007-01-22 10:45:00,72.01,72.02,71.88,71.91,160100.0,35.2501,35.255,35.1864,35.2011,160100.0
2007-01-22 10:50:00,71.91,71.92,71.84,71.85,146900.0,35.2011,35.206,35.1668,35.1717,146900.0
2007-01-22 10:55:00,71.85,71.88,71.74,71.76,123200.0,35.1717,35.1864,35.1179,35.1277,123200.0
2007-01-22 11:00:00,71.76,71.76,71.68,71.71,172800.0,35.1277,35.1277,35.0885,35.1032,172800.0
2007-01-22 11:05:00,71.7,71.7,71.56,71.63,144400.0,35.0983,35.0983,35.0298,35.064,144400.0
2007-01-22 11:10:00,71.64,71.73,71.6,71.7,130800.0,35.0689,35.113,35.0494,35.0983,130800.0
2007-01-22 11:15:00,71.69,71.77,71.69,71.72,94000.0,35.0934,35.1326,35.0934,35.1081,94000.0
2007-01-22 11:20:00,71.72,71.74,71.68,71.72,89300.0,35.1081,35.1179,35.0885,35.1081,89300.0
2007-01-22 11:25:00,71.72,71.75,71.63,71.64,143000.0,35.1081,35.1228,35.064,35.0689,143000.0
2007-01-22 11:30:00,71.64,71.65,71.57,71.62,79400.0,35.0689,35.0738,35.0347,35.0592,79400.0
2007-01-22 11:35:00,71.62,71.66,71.6,71.65,83900.0,35.0592,35.0787,35.0494,35.0738,83900.0
2007-01-22 11:40:00,71.65,71.66,71.51,71.53,344000.0,35.0738,35.0787,35.0053,35.0151,344000.0
2007-01-22 11:45:00,71.54,71.54,71.46,71.5,115600.0,35.02,35.02,34.9808,35.0004,115600.0
2007-01-22 11:50:00,71.5,71.57,71.47,71.56,57300.0,35.0004,35.0347,34.9857,35.0298,57300.0
2007-01-22 11:55:00,71.56,71.57,71.5,71.51,46900.0,35.0298,35.0347,35.0004,35.0053,46900.0
2007-01-22 12:00:00,71.53,71.58,71.5,71.53,116400.0,35.0151,35.0396,35.0004,35.0151,116400.0
2007-01-22 12:05:00,71.53,71.57,71.5,71.52,62600.0,35.0151,35.0347,35.0004,35.0102,62600.0
2007-01-22 12:10:00,71.52,71.55,71.47,71.5,112600.0,35.0102,35.0249,34.9857,35.0004,112600.0
2007-01-22 12:15:00,71.5,71.52,71.39,71.45,144200.0,35.0004,35.0102,34.9466,34.9759,144200.0
2007-01-22 12:20:00,71.45,71.62,71.45,71.62,107500.0,34.9759,35.0592,34.9759,35.0592,107500.0
2007-01-22 12:25:00,71.61,71.62,71.49,71.52,63600.0,35.0543,35.0592,34.9955,35.0102,63600.0
2007-01-22 12:30:00,71.51,71.59,71.5,71.57,79100.0,35.0053,35.0445,35.0004,35.0347,79100.0
2007-01-22 12:35:00,71.55,71.62,71.48,71.5,95400.0,35.0249,35.0592,34.9906,35.0004,95400.0
2007-01-22 12:40:00,71.5,71.61,71.5,71.55,89900.0,35.0004,35.0543,35.0004,35.0249,89900.0
2007-01-22 12:45:00,71.56,71.59,71.42,71.51,92900.0,35.0298,35.0445,34.9613,35.0053,92900.0
2007-01-22 12:50:00,71.51,71.52,71.41,71.45,49200.0,35.0053,35.0102,34.9564,34.9759,49200.0
2007-01-22 12:55:00,71.46,71.47,71.41,71.41,36400.0,34.9808,34.9857,34.9564,34.9564,36400.0
2007-01-22 13:00:00,71.41,71.52,71.4,71.51,89200.0,34.9564,35.0102,34.9515,35.0053,89200.0
2007-01-22 13:05:00,71.51,71.52,71.31,71.31,78900.0,35.0053,35.0102,34.9074,34.9074,78900.0
2007-01-22 13:10:00,71.31,71.34,71.23,71.23,100200.0,34.9074,34.9221,34.8682,34.8682,100200.0
2007-01-22 13:15:00,71.24,71.33,71.2,71.3,43400.0,34.8731,34.9172,34.8536,34.9025,43400.0
2007-01-22 13:20:00,71.3,71.37,71.29,71.32,60800.0,34.9025,34.9368,34.8976,34.9123,60800.0
2007-01-22 13:25:00,71.32,71.37,71.24,71.27,79800.0,34.9123,34.9368,34.8731,34.8878,79800.0
2007-01-22 13:30:00,71.26,71.27,71.17,71.19,41200.0,34.8829,34.8878,34.8389,34.8487,41200.0
2007-01-22 13:35:00,71.19,71.31,71.13,71.29,104600.0,34.8487,34.9074,34.8193,34.8976,104600.0
2007-01-22 13:40:00,71.28,71.29,71.23,71.25,29200.0,34.8927,34.8976,34.8682,34.878,29200.0
2007-01-22 13:45:00,71.25,71.25,71.07,71.11,72600.0,34.878,34.878,34.7899,34.8095,72600.0
2007-01-22 13:50:00,71.12,71.16,70.95,71.14,102800.0,34.8144,34.834,34.7312,34.8242,102800.0
2007-01-22 13:55:00,71.13,71.36,71.09,71.31,94200.0,34.8193,34.9319,34.7997,34.9074,94200.0
2007-01-22 14:00:00,71.3,71.37,71.23,71.31,58700.0,34.9025,34.9368,34.8682,34.9074,58700.0
2007-01-22 14:05:00,71.32,71.39,71.29,71.39,39100.0,34.9123,34.9466,34.8976,34.9466,39100.0
2007-01-22 14:10:00,71.37,71.39,71.32,71.39,51500.0,34.9368,34.9466,34.9123,34.9466,51500.0
2007-01-22 14:15:00,71.39,71.43,71.28,71.43,70800.0,34.9466,34.9661,34.8927,34.9661,70800.0
2007-01-22 14:20:00,71.42,71.51,71.31,71.42,88500.0,34.9613,35.0053,34.9074,34.9613,88500.0
2007-01-22 14:25:00,71.41,71.48,71.39,71.44,59900.0,34.9564,34.9906,34.9466,34.971,59900.0
2007-01-22 14:30:00,71.44,71.48,71.36,71.39,100200.0,34.971,34.9906,34.9319,34.9466,100200.0
2007-01-22 14:35:00,71.4,71.45,71.36,71.43,45000.0,34.9515,34.9759,34.9319,34.9661,45000.0
2007-01-22 14:40:00,71.44,71.5,71.41,71.49,41300.0,34.971,35.0004,34.9564,34.9955,41300.0
2007-01-22 14:45:00,71.49,71.53,71.43,71.45,55900.0,34.9955,35.0151,34.9661,34.9759,55900.0
2007-01-22 14:50:00,71.45,71.45,71.33,71.35,79300.0,34.9759,34.9759,34.9172,34.927,79300.0
2007-01-22 14:55:00,71.36,71.37,71.27,71.36,82700.0,34.9319,34.9368,34.8878,34.9319,82700.0
2007-01-22 15:00:00,71.36,71.37,71.26,71.31,57900.0,34.9319,34.9368,34.8829,34.9074,57900.0
2007-01-22 15:05:00,71.32,71.37,71.3,71.35,48100.0,34.9123,34.9368,34.9025,34.927,48100.0
2007-01-22 15:10:00,71.37,71.51,71.37,71.47,56600.0,34.9368,35.0053,34.9368,34.9857,56600.0
2007-01-22 15:15:00,71.47,71.47,71.35,71.37,101300.0,34.9857,34.9857,34.927,34.9368,101300.0
2007-01-22 15:20:00,71.37,71.37,71.23,71.27,101200.0,34.9368,34.9368,34.8682,34.8878,101200.0
2007-01-22 15:25:00,71.27,71.34,71.25,71.32,46600.0,34.8878,34.9221,34.878,34.9123,46600.0
2007-01-22 15:30:00,71.33,71.38,71.29,71.34,68000.0,34.9172,34.9417,34.8976,34.9221,68000.0
2007-01-22 15:35:00,71.34,71.38,71.28,71.37,156800.0,34.9221,34.9417,34.8927,34.9368,156800.0
2007-01-22 15:40:00,71.38,71.38,71.23,71.31,141300.0,34.9417,34.9417,34.8682,34.9074,141300.0
2007-01-22 15:45:00,71.3,71.34,71.27,71.29,113600.0,34.9025,34.9221,34.8878,34.8976,113600.0
2007-01-22 15:50:00,71.28,71.33,71.25,71.25,154200.0,34.8927,34.9172,34.878,34.878,154200.0
2007-01-22 15:55:00,71.26,71.26,71.15,71.21,279600.0,34.8829,34.8829,34.8291,34.8585,279600.0
2007-01-23 09:30:00,71.61,71.94,71.6,71.89,179200.0,35.0543,35.2158,35.0494,35.1913,179200.0
2007-01-23 09:35:00,71.89,71.94,71.72,71.77,132800.0,35.1913,35.2158,35.1081,35.1326,132800.0
2007-01-23 09:40:00,71.77,71.84,71.71,71.8,138600.0,35.1326,35.1668,35.1032,35.1473,138600.0
2007-01-23 09:45:00,71.79,72.09,71.78,72.06,141400.0,35.1424,35.2892,35.1375,35.2745,141400.0
2007-01-23 09:50:00,72.07,72.18,72.07,72.16,79200.0,35.2794,35.3333,35.2794,35.3235,79200.0
2007-01-23 09:55:00,72.15,72.25,72.11,72.19,81400.0,35.3186,35.3675,35.299,35.3382,81400.0
2007-01-23 10:00:00,72.19,72.28,72.08,72.1,164100.0,35.3382,35.3822,35.2843,35.2941,164100.0
2007-01-23 10:05:00,72.11,72.28,72.05,72.26,147700.0,35.299,35.3822,35.2696,35.3724,147700.0
2007-01-23 10:10:00,72.26,72.32,72.14,72.14,136600.0,35.3724,35.4018,35.3137,35.3137,136600.0
2007-01-23 10:15:00,72.15,72.19,72.03,72.07,112500.0,35.3186,35.3382,35.2599,35.2794,112500.0
2007-01-23 10:20:00,72.06,72.1,71.94,71.98,91900.0,35.2745,35.2941,35.2158,35.2354,91900.0
2007-01-23 10:25:00,72.0,72.18,71.94,72.17,110500.0,35.2452,35.3333,35.2158,35.3284,110500.0
2007-01-23 10:30:00,72.18,72.32,72.13,72.32,106600.0,35.3333,35.4018,35.3088,35.4018,106600.0
2007-01-23 10:35:00,72.32,72.35,72.2,72.21,108000.0,35.4018,35.4165,35.3431,35.348,108000.0
2007-01-23 10:40:00,72.22,72.29,72.04,72.06,99000.0,35.3529,35.3871,35.2648,35.2745,99000.0
2007-01-23 10:45:00,72.05,72.08,71.98,72.02,116800.0,35.2696,35.2843,35.2354,35.255,116800.0
2007-01-23 10:50:00,72.02,72.07,71.99,72.0,59400.0,35.255,35.2794,35.2403,35.2452,59400.0
2007-01-23 10:55:00,72.0,72.0,71.9,71.9,51600.0,35.2452,35.2452,35.1962,35.1962,51600.0
2007-01-23 11:00:00,71.9,71.94,71.86,71.93,173700.0,35.1962,35.2158,35.1766,35.2109,173700.0
2007-01-23 11:05:00,71.93,72.07,71.91,72.07,95400.0,35.2109,35.2794,35.2011,35.2794,95400.0
2007-01-23 11:10:00,72.06,72.12,72.01,72.12,60400.0,35.2745,35.3039,35.2501,35.3039,60400.0
2007-01-23 11:15:00,72.12,72.25,72.1,72.2,56000.0,35.3039,35.3675,35.2941,35.3431,56000.0
2007-01-23 11:20:00,72.2,72.25,72.19,72.23,58300.0,35.3431,35.3675,35.3382,35.3578,58300.0
2007-01-23 11:25:00,72.23,72.27,72.22,72.27,58500.0,35.3578,35.3773,35.3529,35.3773,58500.0
2007-01-23 11:30:00,72.27,72.3,72.24,72.24,39400.0,35.3773,35.392,35.3627,35.3627,39400.0
2007-01-23 11:35:00,72.24,72.28,72.19,72.2,183900.0,35.3627,35.3822,35.3382,35.3431,183900.0
2007-01-23 11:40:00,72.2,72.25,72.19,72.24,51600.0,35.3431,35.3675,35.3382,35.3627,51600.0
2007-01-23 11:45:00,72.25,72.25,72.22,72.25,46600.0,35.3675,35.3675,35.3529,35.3675,46600.0
2007-01-23 11:50:00,72.25,72.43,72.24,72.43,120800.0,35.3675,35.4557,35.3627,35.4557,120800.0
2007-01-23 11:55:00,72.44,72.5,72.37,72.5,62700.0,35.4606,35.4899,35.4263,35.4899,62700.0
2007-01-23 12:00:00,72.49,72.53,72.45,72.53,90000.0,35.485,35.5046,35.4655,35.5046,90000.0
2007-01-23 12:05:00,72.52,72.56,72.52,72.56,80200.0,35.4997,35.5193,35.4997,35.5193,80200.0
2007-01-23 12:10:00,72.57,72.6,72.55,72.55,47800.0,35.5242,35.5389,35.5144,35.5144,47800.0
2007-01-23 12:15:00,72.55,72.58,72.51,72.55,53400.0,35.5144,35.5291,35.4948,35.5144,53400.0
2007-01-23 12:20:00,72.56,72.56,72.52,72.54,42100.0,35.5193,35.5193,35.4997,35.5095,42100.0
2007-01-23 12:25:00,72.53,72.63,72.51,72.6,43700.0,35.5046,35.5536,35.4948,35.5389,43700.0
2007-01-23 12:30:00,72.6,72.63,72.58,72.58,41300.0,35.5389,35.5536,35.5291,35.5291,41300.0
2007-01-23 12:35:00,72.59,72.69,72.58,72.59,104600.0,35.534,35.5829,35.5291,35.534,104600.0
2007-01-23 12:40:00,72.59,72.66,72.55,72.64,81000.0,35.534,35.5683,35.5144,35.5585,81000.0
2007-01-23 12:45:00,72.63,72.75,72.61,72.73,56800.0,35.5536,35.6123,35.5438,35.6025,56800.0
2007-01-23 12:50:00,72.73,72.84,72.72,72.8,83300.0,35.6025,35.6564,35.5976,35.6368,83300.0
2007-01-23 12:55:00,72.79,72.81,72.71,72.74,58700.0,35.6319,35.6417,35.5927,35.6074,58700.0
2007-01-23 13:00:00,72.74,72.76,72.67,72.69,44600.0,35.6074,35.6172,35.5731,35.5829,44600.0
2007-01-23 13:05:00,72.68,72.69,72.63,72.63,49300.0,35.578,35.5829,35.5536,35.5536,49300.0
2007-01-23 13:10:00,72.64,72.74,72.64,72.66,61600.0,35.5585,35.6074,35.5585,35.5683,61600.0
2007-01-23 13:15:00,72.65,72.67,72.55,72.63,104200.0,35.5634,35.5731,35.5144,35.5536,104200.0
2007-01-23 13:20:00,72.63,72.67,72.62,72.65,51200.0,35.5536,35.5731,35.5487,35.5634,51200.0
2007-01-23 13:25:00,72.65,72.66,72.56,72.59,83600.0,35.5634,35.5683,35.5193,35.534,83600.0
2007-01-23 13:30:00,72.6,72.62,72.45,72.46,75600.0,35.5389,35.5487,35.4655,35.4703,75600.0
2007-01-23 13:35:00,72.46,72.49,72.44,72.45,49700.0,35.4703,35.485,35.4606,35.4655,49700.0
2007-01-23 13:40:00,72.45,72.45,72.3,72.3,108500.0,35.4655,35.4655,35.392,35.392,108500.0
2007-01-23 13:45:00,72.3,72.35,72.27,72.34,98400.0,35.392,35.4165,35.3773,35.4116,98400.0
2007-01-23 13:50:00,72.35,72.36,72.3,72.33,56900.0,35.4165,35.4214,35.392,35.4067,56900.0
2007-01-23 13:55:00,72.33,72.42,72.33,72.39,40700.0,35.4067,35.4508,35.4067,35.4361,40700.0
2007-01-23 14:00:00,72.39,72.9,72.39,72.9,258500.0,35.4361,35.6857,35.4361,35.6857,258500.0
2007-01-23 14:05:00,72.9,72.97,72.8,72.91,253300.0,35.6857,35.72,35.6368,35.6906,253300.0
2007-01-23 14:10:00,72.89,72.98,72.81,72.85,122700.0,35.6808,35.7249,35.6417,35.6613,122700.0
2007-01-23 14:15:00,72.85,73.02,72.8,72.96,183800.0,35.6613,35.7445,35.6368,35.7151,183800.0
2007-01-23 14:20:00,72.96,73.17,72.94,73.17,160100.0,35.7151,35.8179,35.7053,35.8179,160100.0
2007-01-23 14:25:00,73.18,73.25,73.12,73.2,209000.0,35.8228,35.8571,35.7934,35.8326,209000.0
2007-01-23 14:30:00,73.2,73.2,73.0,73.0,156300.0,35.8326,35.8326,35.7347,35.7347,156300.0
2007-01-23 14:35:00,73.0,73.0,72.88,72.99,165600.0,35.7347,35.7347,35.6759,35.7298,165600.0
2007-01-23 14:40:00,72.97,73.03,72.9,72.94,167600.0,35.72,35.7494,35.6857,35.7053,167600.0
2007-01-23 14:45:00,72.95,72.95,72.86,72.93,87900.0,35.7102,35.7102,35.6662,35.7004,87900.0
2007-01-23 14:50:00,72.92,72.99,72.91,72.93,112700.0,35.6955,35.7298,35.6906,35.7004,112700.0
2007-01-23 14:55:00,72.93,72.98,72.92,72.92,335000.0,35.7004,35.7249,35.6955,35.6955,335000.0
2007-01-23 15:00:00,72.91,72.96,72.87,72.88,129100.0,35.6906,35.7151,35.671,35.6759,129100.0
2007-01-23 15:05:00,72.88,72.9,72.76,72.76,79000.0,35.6759,35.6857,35.6172,35.6172,79000.0
2007-01-23 15:10:00,72.75,72.79,72.74,72.74,95100.0,35.6123,35.6319,35.6074,35.6074,95100.0
2007-01-23 15:15:00,72.74,72.74,72.62,72.71,119600.0,35.6074,35.6074,35.5487,35.5927,119600.0
2007-01-23 15:20:00,72.71,72.73,72.66,72.67,118900.0,35.5927,35.6025,35.5683,35.5731,118900.0
2007-01-23 15:25:00,72.67,72.67,72.58,72.6,117200.0,35.5731,35.5731,35.5291,35.5389,117200.0
2007-01-23 15:30:00,72.6,72.61,72.56,72.6,197000.0,35.5389,35.5438,35.5193,35.5389,197000.0
2007-01-23 15:35:00,72.61,72.61,72.54,72.58,102000.0,35.5438,35.5438,35.5095,35.5291,102000.0
2007-01-23 15:40:00,72.57,72.6,72.46,72.47,118800.0,35.5242,35.5389,35.4703,35.4752,118800.0
2007-01-23 15:45:00,72.47,72.47,72.4,72.4,154000.0,35.4752,35.4752,35.441,35.441,154000.0
2007-01-23 15:50:00,72.4,72.42,72.36,72.42,202800.0,35.441,35.4508,35.4214,35.4508,202800.0
2007-01-23 15:55:00,72.41,72.5,72.4,72.48,282100.0,35.4459,35.4899,35.441,35.4801,282100.0
2007-01-24 09:30:00,72.49,73.25,72.05,72.25,193500.0,35.485,35.8571,35.2696,35.3675,193500.0
2007-01-24 09:35:00,72.2,72.42,72.18,72.4,90000.0,35.3431,35.4508,35.3333,35.441,90000.0
2007-01-24 09:40:00,72.39,72.46,72.3,72.4,159000.0,35.4361,35.4703,35.392,35.441,159000.0
2007-01-24 09:45:00,72.39,72.55,72.37,72.43,147200.0,35.4361,35.5144,35.4263,35.4557,147200.0
2007-01-24 09:50:00,72.43,72.43,72.09,72.14,119100.0,35.4557,35.4557,35.2892,35.3137,119100.0
2007-01-24 09:55:00,72.14,72.15,72.01,72.09,98800.0,35.3137,35.3186,35.2501,35.2892,98800.0
2007-01-24 10:00:00,72.09,72.23,72.07,72.2,98800.0,35.2892,35.3578,35.2794,35.3431,98800.0
2007-01-24 10:05:00,72.2,72.2,72.04,72.09,122200.0,35.3431,35.3431,35.2648,35.2892,122200.0
2007-01-24 10:10:00,72.1,72.2,72.09,72.16,85100.0,35.2941,35.3431,35.2892,35.3235,85100.0
2007-01-24 10:15:00,72.16,72.19,72.12,72.18,53100.0,35.3235,35.3382,35.3039,35.3333,53100.0
2007-01-24 10:20:00,72.17,72.2,72.1,72.15,58600.0,35.3284,35.3431,35.2941,35.3186,58600.0
2007-01-24 10:25:00,72.14,72.15,72.02,72.03,100800.0,35.3137,35.3186,35.255,35.2599,100800.0
2007-01-24 10:30:00,72.03,72.19,71.7,71.86,325000.0,35.2599,35.3382,35.0983,35.1766,325000.0
2007-01-24 10:35:00,71.87,72.09,71.82,71.89,146500.0,35.1815,35.2892,35.1571,35.1913,146500.0
2007-01-24 10:40:00,71.91,71.98,71.82,71.98,105200.0,35.2011,35.2354,35.1571,35.2354,105200.0
2007-01-24 10:45:00,71.98,71.98,71.76,71.87,75200.0,35.2354,35.2354,35.1277,35.1815,75200.0
2007-01-24 10:50:00,71.88,71.91,71.77,71.83,90500.0,35.1864,35.2011,35.1326,35.162,90500.0
2007-01-24 10:55:00,71.85,71.88,71.76,71.87,83100.0,35.1717,35.1864,35.1277,35.1815,83100.0
2007-01-24 11:00:00,71.87,72.05,71.85,71.98,118100.0,35.1815,35.2696,35.1717,35.2354,118100.0
2007-01-24 11:05:00,71.97,72.03,71.89,71.99,59800.0,35.2305,35.2599,35.1913,35.2403,59800.0
2007-01-24 11:10:00,71.98,72.01,71.83,71.91,61700.0,35.2354,35.2501,35.162,35.2011,61700.0
2007-01-24 11:15:00,71.91,72.0,71.88,71.89,40500.0,35.2011,35.2452,35.1864,35.1913,40500.0
2007-01-24 11:20:00,71.89,72.05,71.89,72.02,58100.0,35.1913,35.2696,35.1913,35.255,58100.0
2007-01-24 11:25:00,72.04,72.15,72.01,72.02,52700.0,35.2648,35.3186,35.2501,35.255,52700.0
2007-01-24 11:30:00,72.02,72.17,72.0,72.12,56600.0,35.255,35.3284,35.2452,35.3039,56600.0
2007-01-24 11:35:00,72.13,72.15,72.0,72.05,104800.0,35.3088,35.3186,35.2452,35.2696,104800.0
2007-01-24 11:40:00,72.06,72.09,72.04,72.06,51900.0,35.2745,35.2892,35.2648,35.2745,51900.0
2007-01-24 11:45:00,72.06,72.07,71.95,71.95,38200.0,35.2745,35.2794,35.2207,35.2207,38200.0
2007-01-24 11:50:00,71.96,72.07,71.94,71.97,40000.0,35.2256,35.2794,35.2158,35.2305,40000.0
2007-01-24 11:55:00,71.96,72.0,71.95,71.97,38700.0,35.2256,35.2452,35.2207,35.2305,38700.0
2007-01-24 12:00:00,71.97,71.98,71.86,71.87,38600.0,35.2305,35.2354,35.1766,35.1815,38600.0
2007-01-24 12:05:00,71.86,71.93,71.83,71.9,34700.0,35.1766,35.2109,35.162,35.1962,34700.0
2007-01-24 12:10:00,71.9,71.93,71.87,71.93,45900.0,35.1962,35.2109,35.1815,35.2109,45900.0
2007-01-24 12:15:00,71.91,71.98,71.84,71.84,57000.0,35.2011,35.2354,35.1668,35.1668,57000.0
2007-01-24 12:20:00,71.85,71.85,71.75,71.83,63400.0,35.1717,35.1717,35.1228,35.162,63400.0
2007-01-24 12:25:00,71.82,71.89,71.82,71.86,32700.0,35.1571,35.1913,35.1571,35.1766,32700.0
2007-01-24 12:30:00,71.87,71.95,71.86,71.94,39800.0,35.1815,35.2207,35.1766,35.2158,39800.0
2007-01-24 12:35:00,71.93,72.09,71.92,72.08,82800.0,35.2109,35.2892,35.206,35.2843,82800.0
2007-01-24 12:40:00,72.09,72.24,72.02,72.21,148800.0,35.2892,35.3627,35.255,35.348,148800.0
2007-01-24 12:45:00,72.2,72.46,72.2,72.28,125500.0,35.3431,35.4703,35.3431,35.3822,125500.0
2007-01-24 12:50:00,72.3,72.31,72.14,72.15,41900.0,35.392,35.3969,35.3137,35.3186,41900.0
2007-01-24 12:55:00,72.15,72.28,72.08,72.27,66300.0,35.3186,35.3822,35.2843,35.3773,66300.0
2007-01-24 13:00:00,72.27,72.27,72.14,72.22,36500.0,35.3773,35.3773,35.3137,35.3529,36500.0
2007-01-24 13:05:00,72.23,72.33,72.23,72.29,40200.0,35.3578,35.4067,35.3578,35.3871,40200.0
2007-01-24 13:10:00,72.31,72.31,72.17,72.25,101000.0,35.3969,35.3969,35.3284,35.3675,101000.0
2007-01-24 13:15:00,72.28,72.31,72.19,72.3,31000.0,35.3822,35.3969,35.3382,35.392,31000.0
2007-01-24 13:20:00,72.3,72.44,72.27,72.4,46000.0,35.392,35.4606,35.3773,35.441,46000.0
2007-01-24 13:25:00,72.41,72.53,72.36,72.5,122700.0,35.4459,35.5046,35.4214,35.4899,122700.0
2007-01-24 13:30:00,72.5,72.51,72.33,72.41,69800.0,35.4899,35.4948,35.4067,35.4459,69800.0
2007-01-24 13:35:00,72.41,72.52,72.36,72.52,50500.0,35.4459,35.4997,35.4214,35.4997,50500.0
2007-01-24 13:40:00,72.51,72.52,72.36,72.37,72100.0,35.4948,35.4997,35.4214,35.4263,72100.0
2007-01-24 13:45:00,72.38,72.46,72.35,72.4,36500.0,35.4312,35.4703,35.4165,35.441,36500.0
2007-01-24 13:50:00,72.41,72.53,72.39,72.53,54800.0,35.4459,35.5046,35.4361,35.5046,54800.0
2007-01-24 13:55:00,72.53,72.6,72.4,72.44,136200.0,35.5046,35.5389,35.441,35.4606,136200.0
2007-01-24 14:00:00,72.44,72.45,72.29,72.38,86400.0,35.4606,35.4655,35.3871,35.4312,86400.0
2007-01-24 14:05:00,72.38,72.47,72.34,72.43,55000.0,35.4312,35.4752,35.4116,35.4557,55000.0
2007-01-24 14:10:00,72.43,72.55,72.36,72.52,57900.0,35.4557,35.5144,35.4214,35.4997,57900.0
2007-01-24 14:15:00,72.51,72.54,72.37,72.48,42800.0,35.4948,35.5095,35.4263,35.4801,42800.0
2007-01-24 14:20:00,72.49,72.64,72.48,72.62,61400.0,35.485,35.5585,35.4801,35.5487,61400.0
2007-01-24 14:25:00,72.64,72.72,72.62,72.68,91200.0,35.5585,35.5976,35.5487,35.578,91200.0
2007-01-24 14:30:00,72.69,72.77,72.68,72.76,64700.0,35.5829,35.6221,35.578,35.6172,64700.0
2007-01-24 14:35:00,72.76,72.84,72.76,72.84,69600.0,35.6172,35.6564,35.6172,35.6564,69600.0
2007-01-24 14:40:00,72.84,72.88,72.75,72.76,53100.0,35.6564,35.6759,35.6123,35.6172,53100.0
2007-01-24 14:45:00,72.76,72.8,72.74,72.79,52100.0,35.6172,35.6368,35.6074,35.6319,52100.0
2007-01-24 14:50:00,72.79,72.83,72.77,72.82,109900.0,35.6319,35.6515,35.6221,35.6466,109900.0
2007-01-24 14:55:00,72.83,72.86,72.74,72.79,95700.0,35.6515,35.6662,35.6074,35.6319,95700.0
2007-01-24 15:00:00,72.79,72.83,72.78,72.82,74600.0,35.6319,35.6515,35.627,35.6466,74600.0
2007-01-24 15:05:00,72.82,72.95,72.81,72.94,85300.0,35.6466,35.7102,35.6417,35.7053,85300.0
2007-01-24 15:10:00,72.95,72.95,72.81,72.83,81500.0,35.7102,35.7102,35.6417,35.6515,81500.0
2007-01-24 15:15:00,72.83,72.84,72.79,72.83,152300.0,35.6515,35.6564,35.6319,35.6515,152300.0
2007-01-24 15:20:00,72.83,72.95,72.83,72.9,93300.0,35.6515,35.7102,35.6515,35.6857,93300.0
2007-01-24 15:25:00,72.92,72.95,72.86,72.92,69600.0,35.6955,35.7102,35.6662,35.6955,69600.0
2007-01-24 15:30:00,72.92,72.99,72.91,72.94,77600.0,35.6955,35.7298,35.6906,35.7053,77600.0
2007-01-24 15:35:00,72.94,73.01,72.91,73.0,84300.0,35.7053,35.7396,35.6906,35.7347,84300.0
2007-01-24 15:40:00,73.0,73.03,72.98,73.02,105900.0,35.7347,35.7494,35.7249,35.7445,105900.0
2007-01-24 15:45:00,73.01,73.03,72.98,72.98,89500.0,35.7396,35.7494,35.7249,35.7249,89500.0
2007-01-24 15:50:00,72.99,73.06,72.96,73.01,165500.0,35.7298,35.7641,35.7151,35.7396,165500.0
2007-01-24 15:55:00,73.02,73.02,72.83,72.84,195300.0,35.7445,35.7445,35.6515,35.6564,195300.0
2007-01-25 09:30:00,72.5,72.65,72.38,72.64,133600.0,35.4899,35.5634,35.4312,35.5585,133600.0
2007-01-25 09:35:00,72.59,72.64,72.42,72.5,90800.0,35.534,35.5585,35.4508,35.4899,90800.0
2007-01-25 09:40:00,72.51,72.63,72.43,72.46,76100.0,35.4948,35.5536,35.4557,35.4703,76100.0
2007-01-25 09:45:00,72.45,72.54,72.31,72.37,150900.0,35.4655,35.5095,35.3969,35.4263,150900.0
2007-01-25 09:50:00,72.38,72.48,72.11,72.28,138200.0,35.4312,35.4801,35.299,35.3822,138200.0
2007-01-25 09:55:00,72.26,72.33,72.24,72.25,133800.0,35.3724,35.4067,35.3627,35.3675,133800.0
2007-01-25 10:00:00,72.25,72.42,72.25,72.38,101000.0,35.3675,35.4508,35.3675,35.4312,101000.0
2007-01-25 10:05:00,72.38,72.48,72.35,72.44,100200.0,35.4312,35.4801,35.4165,35.4606,100200.0
2007-01-25 10:10:00,72.46,72.51,72.29,72.31,80200.0,35.4703,35.4948,35.3871,35.3969,80200.0
2007-01-25 10:15:00,72.31,72.39,72.23,72.33,124700.0,35.3969,35.4361,35.3578,35.4067,124700.0
2007-01-25 10:20:00,72.34,72.42,72.29,72.42,53400.0,35.4116,35.4508,35.3871,35.4508,53400.0
2007-01-25 10:25:00,72.41,72.48,72.35,72.48,95100.0,35.4459,35.4801,35.4165,35.4801,95100.0
2007-01-25 10:30:00,72.49,72.69,72.36,72.67,155400.0,35.485,35.5829,35.4214,35.5731,155400.0
2007-01-25 10:35:00,72.66,72.78,72.42,72.51,167200.0,35.5683,35.627,35.4508,35.4948,167200.0
2007-01-25 10:40:00,72.52,72.6,72.45,72.53,177800.0,35.4997,35.5389,35.4655,35.5046,177800.0
2007-01-25 10:45:00,72.52,72.53,72.27,72.43,194600.0,35.4997,35.5046,35.3773,35.4557,194600.0
2007-01-25 10:50:00,72.43,72.49,72.4,72.46,89600.0,35.4557,35.485,35.441,35.4703,89600.0
2007-01-25 10:55:00,72.46,72.49,72.31,72.31,91000.0,35.4703,35.485,35.3969,35.3969,91000.0
2007-01-25 11:00:00,72.32,72.36,72.29,72.29,85000.0,35.4018,35.4214,35.3871,35.3871,85000.0
2007-01-25 11:05:00,72.3,72.34,72.17,72.2,191200.0,35.392,35.4116,35.3284,35.3431,191200.0
2007-01-25 11:10:00,72.2,72.34,72.18,72.31,128200.0,35.3431,35.4116,35.3333,35.3969,128200.0
2007-01-25 11:15:00,72.31,72.35,72.24,72.26,40400.0,35.3969,35.4165,35.3627,35.3724,40400.0
2007-01-25 11:20:00,72.27,72.3,72.2,72.22,67300.0,35.3773,35.392,35.3431,35.3529,67300.0
2007-01-25 11:25:00,72.21,72.25,72.14,72.14,58900.0,35.348,35.3675,35.3137,35.3137,58900.0
2007-01-25 11:30:00,72.15,72.2,72.05,72.05,90300.0,35.3186,35.3431,35.2696,35.2696,90300.0
2007-01-25 11:35:00,72.03,72.09,71.97,71.99,65100.0,35.2599,35.2892,35.2305,35.2403,65100.0
2007-01-25 11:40:00,72.01,72.18,71.99,72.15,81700.0,35.2501,35.3333,35.2403,35.3186,81700.0
2007-01-25 11:45:00,72.16,72.26,72.14,72.18,86800.0,35.3235,35.3724,35.3137,35.3333,86800.0
2007-01-25 11:50:00,72.16,72.18,72.11,72.14,86300.0,35.3235,35.3333,35.299,35.3137,86300.0
2007-01-25 11:55:00,72.13,72.18,72.1,72.13,80400.0,35.3088,35.3333,35.2941,35.3088,80400.0
2007-01-25 12:00:00,72.13,72.14,72.1,72.11,55900.0,35.3088,35.3137,35.2941,35.299,55900.0
2007-01-25 12:05:00,72.1,72.12,72.02,72.08,113400.0,35.2941,35.3039,35.255,35.2843,113400.0
2007-01-25 12:10:00,72.09,72.11,71.99,72.0,64500.0,35.2892,35.299,35.2403,35.2452,64500.0
2007-01-25 12:15:00,72.02,72.03,71.91,71.92,58000.0,35.255,35.2599,35.2011,35.206,58000.0
2007-01-25 12:20:00,71.93,71.94,71.88,71.88,61500.0,35.2109,35.2158,35.1864,35.1864,61500.0
2007-01-25 12:25:00,71.88,71.89,71.71,71.73,102800.0,35.1864,35.1913,35.1032,35.113,102800.0
2007-01-25 12:30:00,71.74,71.87,71.73,71.8,114800.0,35.1179,35.1815,35.113,35.1473,114800.0
2007-01-25 12:35:00,71.83,72.01,71.83,72.01,131300.0,35.162,35.2501,35.162,35.2501,131300.0
2007-01-25 12:40:00,72.01,72.08,71.95,72.08,28300.0,35.2501,35.2843,35.2207,35.2843,28300.0
2007-01-25 12:45:00,72.09,72.1,71.97,72.02,39300.0,35.2892,35.2941,35.2305,35.255,39300.0
2007-01-25 12:50:00,72.04,72.08,71.94,71.98,31900.0,35.2648,35.2843,35.2158,35.2354,31900.0
2007-01-25 12:55:00,71.98,72.01,71.9,71.91,64600.0,35.2354,35.2501,35.1962,35.2011,64600.0
2007-01-25 13:00:00,71.91,71.97,71.88,71.9,112300.0,35.2011,35.2305,35.1864,35.1962,112300.0
2007-01-25 13:05:00,71.91,71.98,71.9,71.91,20800.0,35.2011,35.2354,35.1962,35.2011,20800.0
2007-01-25 13:10:00,71.92,72.04,71.91,71.99,80000.0,35.206,35.2648,35.2011,35.2403,80000.0
2007-01-25 13:15:00,71.98,72.02,71.97,71.99,29800.0,35.2354,35.255,35.2305,35.2403,29800.0
2007-01-25 13:20:00,71.99,71.99,71.69,71.7,108100.0,35.2403,35.2403,35.0934,35.0983,108100.0
2007-01-25 13:25:00,71.7,71.85,71.67,71.85,44000.0,35.0983,35.1717,35.0836,35.1717,44000.0
2007-01-25 13:30:00,71.85,71.9,71.84,71.86,59600.0,35.1717,35.1962,35.1668,35.1766,59600.0
2007-01-25 13:35:00,71.85,71.9,71.64,71.68,86300.0,35.1717,35.1962,35.0689,35.0885,86300.0
2007-01-25 13:40:00,71.69,71.86,71.62,71.85,118600.0,35.0934,35.1766,35.0592,35.1717,118600.0
2007-01-25 13:45:00,71.85,71.85,71.71,71.76,84400.0,35.1717,35.1717,35.1032,35.1277,84400.0
2007-01-25 13:50:00,71.76,71.78,71.72,71.77,47300.0,35.1277,35.1375,35.1081,35.1326,47300.0
2007-01-25 13:55:00,71.76,71.76,71.52,71.54,97600.0,35.1277,35.1277,35.0102,35.02,97600.0
2007-01-25 14:00:00,71.52,71.56,71.41,71.44,164600.0,35.0102,35.0298,34.9564,34.971,164600.0
2007-01-25 14:05:00,71.44,71.49,71.39,71.39,135200.0,34.971,34.9955,34.9466,34.9466,135200.0
2007-01-25 14:10:00,71.4,71.48,71.37,71.46,114500.0,34.9515,34.9906,34.9368,34.9808,114500.0
2007-01-25 14:15:00,71.47,71.57,71.45,71.48,99700.0,34.9857,35.0347,34.9759,34.9906,99700.0
2007-01-25 14:20:00,71.49,71.54,71.46,71.5,137500.0,34.9955,35.02,34.9808,35.0004,137500.0
2007-01-25 14:25:00,71.5,71.53,71.43,71.5,124000.0,35.0004,35.0151,34.9661,35.0004,124000.0
2007-01-25 14:30:00,71.49,71.57,71.49,71.51,99400.0,34.9955,35.0347,34.9955,35.0053,99400.0
2007-01-25 14:35:00,71.5,71.61,71.5,71.61,48300.0,35.0004,35.0543,35.0004,35.0543,48300.0
2007-01-25 14:40:00,71.59,71.62,71.5,71.52,44700.0,35.0445,35.0592,35.0004,35.0102,44700.0
2007-01-25 14:45:00,71.52,71.53,71.44,71.46,73800.0,35.0102,35.0151,34.971,34.9808,73800.0
2007-01-25 14:50:00,71.47,71.55,71.47,71.55,60400.0,34.9857,35.0249,34.9857,35.0249,60400.0
2007-01-25 14:55:00,71.55,71.57,71.52,71.53,38300.0,35.0249,35.0347,35.0102,35.0151,38300.0
2007-01-25 15:00:00,71.53,71.53,71.36,71.41,143100.0,35.0151,35.0151,34.9319,34.9564,143100.0
2007-01-25 15:05:00,71.4,71.44,71.28,71.32,263700.0,34.9515,34.971,34.8927,34.9123,263700.0
2007-01-25 15:10:00,71.31,71.41,71.28,71.34,78600.0,34.9074,34.9564,34.8927,34.9221,78600.0
2007-01-25 15:15:00,71.35,71.36,71.31,71.32,70300.0,34.927,34.9319,34.9074,34.9123,70300.0
2007-01-25 15:20:00,71.33,71.41,71.3,71.36,120000.0,34.9172,34.9564,34.9025,34.9319,120000.0
2007-01-25 15:25:00,71.35,71.52,71.35,71.49,86900.0,34.927,35.0102,34.927,34.9955,86900.0
2007-01-25 15:30:00,71.48,71.57,71.43,71.56,95200.0,34.9906,35.0347,34.9661,35.0298,95200.0
2007-01-25 15:35:00,71.55,71.59,71.52,71.58,95400.0,35.0249,35.0445,35.0102,35.0396,95400.0
2007-01-25 15:40:00,71.58,71.59,71.48,71.56,166700.0,35.0396,35.0445,34.9906,35.0298,166700.0
2007-01-25 15:45:00,71.56,71.72,71.55,71.68,154600.0,35.0298,35.1081,35.0249,35.0885,154600.0
2007-01-25 15:50:00,71.69,71.73,71.54,71.6,269400.0,35.0934,35.113,35.02,35.0494,269400.0
2007-01-25 15:55:00,71.6,71.64,71.52,71.57,202200.0,35.0494,35.0689,35.0102,35.0347,202200.0
2007-01-26 09:30:00,72.14,72.16,71.91,71.91,108200.0,35.3137,35.3235,35.2011,35.2011,108200.0
2007-01-26 09:35:00,71.89,72.37,71.87,72.22,130000.0,35.1913,35.4263,35.1815,35.3529,130000.0
2007-01-26 09:40:00,72.2,72.24,71.85,71.98,77900.0,35.3431,35.3627,35.1717,35.2354,77900.0
2007-01-26 09:45:00,71.97,71.97,71.74,71.88,115800.0,35.2305,35.2305,35.1179,35.1864,115800.0
2007-01-26 09:50:00,71.85,72.02,71.77,71.92,85800.0,35.1717,35.255,35.1326,35.206,85800.0
2007-01-26 09:55:00,71.93,71.97,71.82,71.84,81500.0,35.2109,35.2305,35.1571,35.1668,81500.0
2007-01-26 10:00:00,71.84,71.95,71.34,71.34,151800.0,35.1668,35.2207,34.9221,34.9221,151800.0
2007-01-26 10:05:00,71.34,71.54,71.31,71.48,153400.0,34.9221,35.02,34.9074,34.9906,153400.0
2007-01-26 10:10:00,71.48,71.71,71.48,71.68,103800.0,34.9906,35.1032,34.9906,35.0885,103800.0
2007-01-26 10:15:00,71.68,71.86,71.67,71.83,152500.0,35.0885,35.1766,35.0836,35.162,152500.0
2007-01-26 10:20:00,71.8,71.91,71.74,71.84,51200.0,35.1473,35.2011,35.1179,35.1668,51200.0
2007-01-26 10:25:00,71.85,71.95,71.85,71.93,84500.0,35.1717,35.2207,35.1717,35.2109,84500.0
2007-01-26 10:30:00,71.93,71.97,71.78,71.78,66400.0,35.2109,35.2305,35.1375,35.1375,66400.0
2007-01-26 10:35:00,71.79,71.8,71.71,71.73,91100.0,35.1424,35.1473,35.1032,35.113,91100.0
2007-01-26 10:40:00,71.73,71.77,71.58,71.59,82900.0,35.113,35.1326,35.0396,35.0445,82900.0
2007-01-26 10:45:00,71.59,71.77,71.58,71.76,105700.0,35.0445,35.1326,35.0396,35.1277,105700.0
2007-01-26 10:50:00,71.75,71.76,71.66,71.71,124200.0,35.1228,35.1277,35.0787,35.1032,124200.0
2007-01-26 10:55:00,71.7,71.82,71.69,71.75,50500.0,35.0983,35.1571,35.0934,35.1228,50500.0
2007-01-26 11:00:00,71.75,71.76,71.52,71.52,51700.0,35.1228,35.1277,35.0102,35.0102,51700.0
2007-01-26 11:05:00,71.53,71.57,71.39,71.49,84900.0,35.0151,35.0347,34.9466,34.9955,84900.0
2007-01-26 11:10:00,71.5,71.64,71.42,71.56,70400.0,35.0004,35.0689,34.9613,35.0298,70400.0
2007-01-26 11:15:00,71.55,71.64,71.54,71.62,66500.0,35.0249,35.0689,35.02,35.0592,66500.0
2007-01-26 11:20:00,71.62,71.72,71.59,71.7,55300.0,35.0592,35.1081,35.0445,35.0983,55300.0
2007-01-26 11:25:00,71.7,71.75,71.67,71.74,74600.0,35.0983,35.1228,35.0836,35.1179,74600.0
2007-01-26 11:30:00,71.72,71.72,71.46,71.5,56200.0,35.1081,35.1081,34.9808,35.0004,56200.0
2007-01-26 11:35:00,71.5,71.56,71.38,71.48,74500.0,35.0004,35.0298,34.9417,34.9906,74500.0
2007-01-26 11:40:00,71.49,71.52,71.41,71.51,52700.0,34.9955,35.0102,34.9564,35.0053,52700.0
2007-01-26 11:45:00,71.52,71.62,71.51,71.55,52100.0,35.0102,35.0592,35.0053,35.0249,52100.0
2007-01-26 11:50:00,71.55,71.64,71.51,71.6,59600.0,35.0249,35.0689,35.0053,35.0494,59600.0
2007-01-26 11:55:00,71.61,71.68,71.55,71.66,39500.0,35.0543,35.0885,35.0249,35.0787,39500.0
2007-01-26 12:00:00,71.65,71.71,71.63,71.65,29900.0,35.0738,35.1032,35.064,35.0738,29900.0
2007-01-26 12:05:00,71.64,71.74,71.64,71.64,51600.0,35.0689,35.1179,35.0689,35.0689,51600.0
2007-01-26 12:10:00,71.64,71.73,71.6,71.73,53300.0,35.0689,35.113,35.0494,35.113,53300.0
2007-01-26 12:15:00,71.72,71.83,71.71,71.8,69300.0,35.1081,35.162,35.1032,35.1473,69300.0
2007-01-26 12:20:00,71.81,71.9,71.79,71.87,77800.0,35.1522,35.1962,35.1424,35.1815,77800.0
2007-01-26 12:25:00,71.87,71.88,71.76,71.76,47400.0,35.1815,35.1864,35.1277,35.1277,47400.0
2007-01-26 12:30:00,71.76,71.76,71.7,71.71,59600.0,35.1277,35.1277,35.0983,35.1032,59600.0
2007-01-26 12:35:00,71.71,71.71,71.61,71.65,69500.0,35.1032,35.1032,35.0543,35.0738,69500.0
2007-01-26 12:40:00,71.66,71.71,71.61,71.63,37900.0,35.0787,35.1032,35.0543,35.064,37900.0
2007-01-26 12:45:00,71.66,71.73,71.63,71.64,43500.0,35.0787,35.113,35.064,35.0689,43500.0
2007-01-26 12:50:00,71.63,71.63,71.45,71.49,50800.0,35.064,35.064,34.9759,34.9955,50800.0
2007-01-26 12:55:00,71.49,71.55,71.42,71.55,44700.0,34.9955,35.0249,34.9613,35.0249,44700.0
2007-01-26 13:00:00,71.55,71.6,71.54,71.59,44800.0,35.0249,35.0494,35.02,35.0445,44800.0
2007-01-26 13:05:00,71.59,71.6,71.43,71.47,60000.0,35.0445,35.0494,34.9661,34.9857,60000.0
2007-01-26 13:10:00,71.48,71.48,71.28,71.42,89000.0,34.9906,34.9906,34.8927,34.9613,89000.0
2007-01-26 13:15:00,71.4,71.55,71.38,71.53,45600.0,34.9515,35.0249,34.9417,35.0151,45600.0
2007-01-26 13:20:00,71.53,71.55,71.43,71.51,49500.0,35.0151,35.0249,34.9661,35.0053,49500.0
2007-01-26 13:25:00,71.51,71.53,71.43,71.49,48100.0,35.0053,35.0151,34.9661,34.9955,48100.0
2007-01-26 13:30:00,71.49,71.57,71.47,71.55,41500.0,34.9955,35.0347,34.9857,35.0249,41500.0
2007-01-26 13:35:00,71.54,71.59,71.43,71.43,45600.0,35.02,35.0445,34.9661,34.9661,45600.0
2007-01-26 13:40:00,71.45,71.52,71.43,71.49,51000.0,34.9759,35.0102,34.9661,34.9955,51000.0
2007-01-26 13:45:00,71.49,71.51,71.39,71.42,60300.0,34.9955,35.0053,34.9466,34.9613,60300.0
2007-01-26 13:50:00,71.42,71.46,71.37,71.43,58000.0,34.9613,34.9808,34.9368,34.9661,58000.0
2007-01-26 13:55:00,71.43,71.45,71.35,71.39,58500.0,34.9661,34.9759,34.927,34.9466,58500.0
2007-01-26 14:00:00,71.41,71.43,71.35,71.36,43700.0,34.9564,34.9661,34.927,34.9319,43700.0
2007-01-26 14:05:00,71.36,71.37,71.23,71.3,71600.0,34.9319,34.9368,34.8682,34.9025,71600.0
2007-01-26 14:10:00,71.29,71.35,71.27,71.3,66700.0,34.8976,34.927,34.8878,34.9025,66700.0
2007-01-26 14:15:00,71.31,71.54,71.29,71.53,105500.0,34.9074,35.02,34.8976,35.0151,105500.0
2007-01-26 14:20:00,71.53,71.59,71.47,71.48,63600.0,35.0151,35.0445,34.9857,34.9906,63600.0
2007-01-26 14:25:00,71.49,71.67,71.48,71.6,86900.0,34.9955,35.0836,34.9906,35.0494,86900.0
2007-01-26 14:30:00,71.6,71.6,71.47,71.49,52700.0,35.0494,35.0494,34.9857,34.9955,52700.0
2007-01-26 14:35:00,71.49,71.55,71.39,71.41,46700.0,34.9955,35.0249,34.9466,34.9564,46700.0
2007-01-26 14:40:00,71.41,71.49,71.41,71.47,43600.0,34.9564,34.9955,34.9564,34.9857,43600.0
2007-01-26 14:45:00,71.47,71.57,71.47,71.49,35200.0,34.9857,35.0347,34.9857,34.9955,35200.0
2007-01-26 14:50:00,71.51,71.51,71.4,71.41,55900.0,35.0053,35.0053,34.9515,34.9564,55900.0
2007-01-26 14:55:00,71.4,71.48,71.34,71.47,52900.0,34.9515,34.9906,34.9221,34.9857,52900.0
2007-01-26 15:00:00,71.47,71.53,71.42,71.49,72500.0,34.9857,35.0151,34.9613,34.9955,72500.0
2007-01-26 15:05:00,71.48,71.6,71.47,71.59,74700.0,34.9906,35.0494,34.9857,35.0445,74700.0
2007-01-26 15:10:00,71.6,71.7,71.57,71.7,62900.0,35.0494,35.0983,35.0347,35.0983,62900.0
2007-01-26 15:15:00,71.7,71.77,71.66,71.67,77100.0,35.0983,35.1326,35.0787,35.0836,77100.0
2007-01-26 15:20:00,71.67,71.7,71.63,71.64,74500.0,35.0836,35.0983,35.064,35.0689,74500.0
2007-01-26 15:25:00,71.64,71.71,71.62,71.69,77700.0,35.0689,35.1032,35.0592,35.0934,77700.0
2007-01-26 15:30:00,71.67,71.75,71.61,71.75,131000.0,35.0836,35.1228,35.0543,35.1228,131000.0
2007-01-26 15:35:00,71.75,71.86,71.75,71.81,108300.0,35.1228,35.1766,35.1228,35.1522,108300.0
2007-01-26 15:40:00,71.8,71.8,71.67,71.68,122800.0,35.1473,35.1473,35.0836,35.0885,122800.0
2007-01-26 15:45:00,71.67,71.69,71.6,71.61,110000.0,35.0836,35.0934,35.0494,35.0543,110000.0
2007-01-26 15:50:00,71.6,71.62,71.47,71.5,118300.0,35.0494,35.0592,34.9857,35.0004,118300.0
2007-01-26 15:55:00,71.49,71.55,71.44,71.55,186300.0,34.9955,35.0249,34.971,35.0249,186300.0
2007-01-29 09:30:00,71.51,71.68,71.45,71.59,172900.0,35.0053,35.0885,34.9759,35.0445,172900.0
2007-01-29 09:35:00,71.59,71.76,71.57,71.74,83400.0,35.0445,35.1277,35.0347,35.1179,83400.0
2007-01-29 09:40:00,71.72,72.1,71.72,71.95,149200.0,35.1081,35.2941,35.1081,35.2207,149200.0
2007-01-29 09:45:00,71.95,72.06,71.85,72.01,113700.0,35.2207,35.2745,35.1717,35.2501,113700.0
2007-01-29 09:50:00,72.0,72.07,71.94,72.02,98100.0,35.2452,35.2794,35.2158,35.255,98100.0
2007-01-29 09:55:00,72.02,72.08,71.95,71.99,129100.0,35.255,35.2843,35.2207,35.2403,129100.0
2007-01-29 10:00:00,71.98,72.01,71.84,71.85,167800.0,35.2354,35.2501,35.1668,35.1717,167800.0
2007-01-29 10:05:00,71.84,71.99,71.84,71.95,94800.0,35.1668,35.2403,35.1668,35.2207,94800.0
2007-01-29 10:10:00,71.95,72.06,71.91,71.99,64000.0,35.2207,35.2745,35.2011,35.2403,64000.0
2007-01-29 10:15:00,71.99,72.08,71.92,72.01,92500.0,35.2403,35.2843,35.206,35.2501,92500.0
2007-01-29 10:20:00,72.01,72.06,71.9,72.04,106300.0,35.2501,35.2745,35.1962,35.2648,106300.0
2007-01-29 10:25:00,72.03,72.19,72.01,72.08,108400.0,35.2599,35.3382,35.2501,35.2843,108400.0
2007-01-29 10:30:00,72.09,72.09,71.95,72.02,94100.0,35.2892,35.2892,35.2207,35.255,94100.0
2007-01-29 10:35:00,72.02,72.12,71.97,72.04,63900.0,35.255,35.3039,35.2305,35.2648,63900.0
2007-01-29 10:40:00,72.04,72.06,71.92,71.93,98300.0,35.2648,35.2745,35.206,35.2109,98300.0
2007-01-29 10:45:00,71.92,71.97,71.85,71.94,74500.0,35.206,35.2305,35.1717,35.2158,74500.0
2007-01-29 10:50:00,71.94,72.08,71.88,72.08,91300.0,35.2158,35.2843,35.1864,35.2843,91300.0
2007-01-29 10:55:00,72.09,72.17,72.07,72.11,59000.0,35.2892,35.3284,35.2794,35.299,59000.0
2007-01-29 11:00:00,72.11,72.12,71.95,72.08,79500.0,35.299,35.3039,35.2207,35.2843,79500.0
2007-01-29 11:05:00,72.08,72.23,72.07,72.19,77200.0,35.2843,35.3578,35.2794,35.3382,77200.0
2007-01-29 11:10:00,72.2,72.3,72.19,72.26,84900.0,35.3431,35.392,35.3382,35.3724,84900.0
2007-01-29 11:15:00,72.24,72.29,72.18,72.27,60400.0,35.3627,35.3871,35.3333,35.3773,60400.0
2007-01-29 11:20:00,72.28,72.29,72.13,72.21,57100.0,35.3822,35.3871,35.3088,35.348,57100.0
2007-01-29 11:25:00,72.21,72.22,72.08,72.1,53000.0,35.348,35.3529,35.2843,35.2941,53000.0
2007-01-29 11:30:00,72.09,72.12,71.97,72.02,54500.0,35.2892,35.3039,35.2305,35.255,54500.0
2007-01-29 11:35:00,72.02,72.13,72.02,72.09,37400.0,35.255,35.3088,35.255,35.2892,37400.0
2007-01-29 11:40:00,72.1,72.1,71.96,72.01,60300.0,35.2941,35.2941,35.2256,35.2501,60300.0
2007-01-29 11:45:00,72.02,72.08,71.99,72.04,49900.0,35.255,35.2843,35.2403,35.2648,49900.0
2007-01-29 11:50:00,72.01,72.01,71.8,71.91,74300.0,35.2501,35.2501,35.1473,35.2011,74300.0
2007-01-29 11:55:00,71.9,71.91,71.78,71.9,55300.0,35.1962,35.2011,35.1375,35.1962,55300.0
2007-01-29 12:00:00,71.9,72.01,71.88,72.0,51600.0,35.1962,35.2501,35.1864,35.2452,51600.0
2007-01-29 12:05:00,72.0,72.01,71.95,71.96,30300.0,35.2452,35.2501,35.2207,35.2256,30300.0
2007-01-29 12:10:00,71.96,71.97,71.73,71.86,81200.0,35.2256,35.2305,35.113,35.1766,81200.0
2007-01-29 12:15:00,71.86,71.86,71.72,71.79,72400.0,35.1766,35.1766,35.1081,35.1424,72400.0
2007-01-29 12:20:00,71.8,71.86,71.76,71.85,29000.0,35.1473,35.1766,35.1277,35.1717,29000.0
2007-01-29 12:25:00,71.86,71.86,71.7,71.75,39600.0,35.1766,35.1766,35.0983,35.1228,39600.0
2007-01-29 12:30:00,71.77,71.88,71.72,71.86,40700.0,35.1326,35.1864,35.1081,35.1766,40700.0
2007-01-29 12:35:00,71.86,71.96,71.85,71.93,39300.0,35.1766,35.2256,35.1717,35.2109,39300.0
2007-01-29 12:40:00,71.93,72.03,71.91,71.98,30800.0,35.2109,35.2599,35.2011,35.2354,30800.0
2007-01-29 12:45:00,71.97,72.08,71.97,72.05,22400.0,35.2305,35.2843,35.2305,35.2696,22400.0
2007-01-29 12:50:00,72.04,72.1,71.98,72.02,37000.0,35.2648,35.2941,35.2354,35.255,37000.0
2007-01-29 12:55:00,72.02,72.13,72.02,72.1,19500.0,35.255,35.3088,35.255,35.2941,19500.0
2007-01-29 13:00:00,72.1,72.15,72.09,72.12,27200.0,35.2941,35.3186,35.2892,35.3039,27200.0
2007-01-29 13:05:00,72.11,72.13,72.09,72.09,16600.0,35.299,35.3088,35.2892,35.2892,16600.0
2007-01-29 13:10:00,72.1,72.11,72.04,72.07,37400.0,35.2941,35.299,35.2648,35.2794,37400.0
2007-01-29 13:15:00,72.07,72.14,72.05,72.05,27900.0,35.2794,35.3137,35.2696,35.2696,27900.0
2007-01-29 13:20:00,72.06,72.08,71.95,71.95,19600.0,35.2745,35.2843,35.2207,35.2207,19600.0
2007-01-29 13:25:00,71.95,72.05,71.87,71.89,61200.0,35.2207,35.2696,35.1815,35.1913,61200.0
2007-01-29 13:30:00,71.89,71.92,71.82,71.92,50200.0,35.1913,35.206,35.1571,35.206,50200.0
2007-01-29 13:35:00,71.92,71.94,71.85,71.88,94900.0,35.206,35.2158,35.1717,35.1864,94900.0
2007-01-29 13:40:00,71.88,71.88,71.81,71.82,79400.0,35.1864,35.1864,35.1522,35.1571,79400.0
2007-01-29 13:45:00,71.81,71.82,71.63,71.67,92700.0,35.1522,35.1571,35.064,35.0836,92700.0
2007-01-29 13:50:00,71.68,71.75,71.49,71.5,128800.0,35.0885,35.1228,34.9955,35.0004,128800.0
2007-01-29 13:55:00,71.49,71.68,71.4,71.63,160000.0,34.9955,35.0885,34.9515,35.064,160000.0
2007-01-29 14:00:00,71.63,71.65,71.37,71.42,116200.0,35.064,35.0738,34.9368,34.9613,116200.0
2007-01-29 14:05:00,71.44,71.52,71.37,71.43,126800.0,34.971,35.0102,34.9368,34.9661,126800.0
2007-01-29 14:10:00,71.43,71.43,71.24,71.3,105900.0,34.9661,34.9661,34.8731,34.9025,105900.0
2007-01-29 14:15:00,71.31,71.39,71.29,71.38,87100.0,34.9074,34.9466,34.8976,34.9417,87100.0
2007-01-29 14:20:00,71.38,71.53,71.38,71.46,47900.0,34.9417,35.0151,34.9417,34.9808,47900.0
2007-01-29 14:25:00,71.47,71.5,71.39,71.43,55400.0,34.9857,35.0004,34.9466,34.9661,55400.0
2007-01-29 14:30:00,71.43,71.57,71.42,71.52,51200.0,34.9661,35.0347,34.9613,35.0102,51200.0
2007-01-29 14:35:00,71.53,71.56,71.41,71.46,43000.0,35.0151,35.0298,34.9564,34.9808,43000.0
2007-01-29 14:40:00,71.46,71.64,71.45,71.64,33900.0,34.9808,35.0689,34.9759,35.0689,33900.0
2007-01-29 14:45:00,71.63,71.69,71.6,71.67,40900.0,35.064,35.0934,35.0494,35.0836,40900.0
2007-01-29 14:50:00,71.66,71.67,71.53,71.55,81700.0,35.0787,35.0836,35.0151,35.0249,81700.0
2007-01-29 14:55:00,71.55,71.58,71.38,71.42,78500.0,35.0249,35.0396,34.9417,34.9613,78500.0
2007-01-29 15:00:00,71.41,71.61,71.39,71.55,54300.0,34.9564,35.0543,34.9466,35.0249,54300.0
2007-01-29 15:05:00,71.53,71.53,71.42,71.47,73200.0,35.0151,35.0151,34.9613,34.9857,73200.0
2007-01-29 15:10:00,71.47,71.53,71.46,71.5,25600.0,34.9857,35.0151,34.9808,35.0004,25600.0
2007-01-29 15:15:00,71.5,71.52,71.42,71.51,41200.0,35.0004,35.0102,34.9613,35.0053,41200.0
2007-01-29 15:20:00,71.5,71.58,71.47,71.57,55700.0,35.0004,35.0396,34.9857,35.0347,55700.0
2007-01-29 15:25:00,71.58,71.77,71.58,71.68,90100.0,35.0396,35.1326,35.0396,35.0885,90100.0
2007-01-29 15:30:00,71.68,71.73,71.58,71.6,58300.0,35.0885,35.113,35.0396,35.0494,58300.0
2007-01-29 15:35:00,71.59,71.62,71.55,71.6,73200.0,35.0445,35.0592,35.0249,35.0494,73200.0
2007-01-29 15:40:00,71.6,71.61,71.52,71.61,109600.0,35.0494,35.0543,35.0102,35.0543,109600.0
2007-01-29 15:45:00,71.61,71.7,71.6,71.61,89400.0,35.0543,35.0983,35.0494,35.0543,89400.0
2007-01-29 15:50:00,71.62,71.63,71.53,71.54,126500.0,35.0592,35.064,35.0151,35.02,126500.0
2007-01-29 15:55:00,71.54,71.6,71.51,71.55,127400.0,35.02,35.0494,35.0053,35.0249,127400.0
2007-01-30 09:30:00,71.95,72.08,71.93,72.0,134200.0,35.2207,35.2843,35.2109,35.2452,134200.0
2007-01-30 09:35:00,72.0,72.09,71.85,71.94,68000.0,35.2452,35.2892,35.1717,35.2158,68000.0
2007-01-30 09:40:00,71.95,72.02,71.86,71.99,61100.0,35.2207,35.255,35.1766,35.2403,61100.0
2007-01-30 09:45:00,72.01,72.21,71.98,72.2,72700.0,35.2501,35.348,35.2354,35.3431,72700.0
2007-01-30 09:50:00,72.17,72.26,72.17,72.25,117600.0,35.3284,35.3724,35.3284,35.3675,117600.0
2007-01-30 09:55:00,72.23,72.25,72.04,72.1,108200.0,35.3578,35.3675,35.2648,35.2941,108200.0
2007-01-30 10:00:00,72.1,72.28,72.07,72.25,90000.0,35.2941,35.3822,35.2794,35.3675,90000.0
2007-01-30 10:05:00,72.24,72.29,72.19,72.29,77700.0,35.3627,35.3871,35.3382,35.3871,77700.0
2007-01-30 10:10:00,72.29,72.31,72.2,72.2,90400.0,35.3871,35.3969,35.3431,35.3431,90400.0
2007-01-30 10:15:00,72.21,72.36,72.2,72.35,72200.0,35.348,35.4214,35.3431,35.4165,72200.0
2007-01-30 10:20:00,72.34,72.37,72.22,72.23,55600.0,35.4116,35.4263,35.3529,35.3578,55600.0
2007-01-30 10:25:00,72.23,72.29,72.13,72.16,61900.0,35.3578,35.3871,35.3088,35.3235,61900.0
2007-01-30 10:30:00,72.16,72.21,72.12,72.15,72600.0,35.3235,35.348,35.3039,35.3186,72600.0
2007-01-30 10:35:00,72.14,72.37,72.14,72.36,112300.0,35.3137,35.4263,35.3137,35.4214,112300.0
2007-01-30 10:40:00,72.35,72.41,72.34,72.4,106400.0,35.4165,35.4459,35.4116,35.441,106400.0
2007-01-30 10:45:00,72.4,72.49,72.37,72.4,106300.0,35.441,35.485,35.4263,35.441,106300.0
2007-01-30 10:50:00,72.4,72.42,72.32,72.4,71600.0,35.441,35.4508,35.4018,35.441,71600.0
2007-01-30 10:55:00,72.4,72.48,72.39,72.47,41500.0,35.441,35.4801,35.4361,35.4752,41500.0
2007-01-30 11:00:00,72.48,72.48,72.42,72.47,44800.0,35.4801,35.4801,35.4508,35.4752,44800.0
2007-01-30 11:05:00,72.48,72.54,72.45,72.52,60600.0,35.4801,35.5095,35.4655,35.4997,60600.0
2007-01-30 11:10:00,72.52,72.63,72.51,72.58,81500.0,35.4997,35.5536,35.4948,35.5291,81500.0
2007-01-30 11:15:00,72.58,72.7,72.58,72.67,84400.0,35.5291,35.5878,35.5291,35.5731,84400.0
2007-01-30 11:20:00,72.66,72.73,72.6,72.61,141800.0,35.5683,35.6025,35.5389,35.5438,141800.0
2007-01-30 11:25:00,72.6,72.68,72.59,72.6,90000.0,35.5389,35.578,35.534,35.5389,90000.0
2007-01-30 11:30:00,72.6,72.66,72.54,72.54,75500.0,35.5389,35.5683,35.5095,35.5095,75500.0
2007-01-30 11:35:00,72.53,72.57,72.47,72.54,128300.0,35.5046,35.5242,35.4752,35.5095,128300.0
2007-01-30 11:40:00,72.54,72.55,72.49,72.55,55400.0,35.5095,35.5144,35.485,35.5144,55400.0
2007-01-30 11:45:00,72.55,72.67,72.54,72.64,66200.0,35.5144,35.5731,35.5095,35.5585,66200.0
2007-01-30 11:50:00,72.66,72.75,72.65,72.75,91100.0,35.5683,35.6123,35.5634,35.6123,91100.0
2007-01-30 11:55:00,72.75,72.77,72.67,72.68,50200.0,35.6123,35.6221,35.5731,35.578,50200.0
2007-01-30 12:00:00,72.67,72.71,72.62,72.69,68200.0,35.5731,35.5927,35.5487,35.5829,68200.0
2007-01-30 12:05:00,72.7,72.82,72.64,72.81,108600.0,35.5878,35.6466,35.5585,35.6417,108600.0
2007-01-30 12:10:00,72.81,72.94,72.8,72.9,67300.0,35.6417,35.7053,35.6368,35.6857,67300.0
2007-01-30 12:15:00,72.9,72.91,72.73,72.74,49900.0,35.6857,35.6906,35.6025,35.6074,49900.0
2007-01-30 12:20:00,72.74,72.8,72.65,72.65,68100.0,35.6074,35.6368,35.5634,35.5634,68100.0
2007-01-30 12:25:00,72.66,72.78,72.65,72.77,40300.0,35.5683,35.627,35.5634,35.6221,40300.0
2007-01-30 12:30:00,72.77,72.77,72.67,72.67,49500.0,35.6221,35.6221,35.5731,35.5731,49500.0
2007-01-30 12:35:00,72.67,72.74,72.66,72.66,71400.0,35.5731,35.6074,35.5683,35.5683,71400.0
2007-01-30 12:40:00,72.67,72.75,72.62,72.63,60200.0,35.5731,35.6123,35.5487,35.5536,60200.0
2007-01-30 12:45:00,72.64,72.65,72.56,72.6,71400.0,35.5585,35.5634,35.5193,35.5389,71400.0
2007-01-30 12:50:00,72.6,72.68,72.56,72.62,46800.0,35.5389,35.578,35.5193,35.5487,46800.0
2007-01-30 12:55:00,72.62,72.7,72.59,72.7,23500.0,35.5487,35.5878,35.534,35.5878,23500.0
2007-01-30 13:00:00,72.71,72.78,72.65,72.74,59400.0,35.5927,35.627,35.5634,35.6074,59400.0
2007-01-30 13:05:00,72.73,72.75,72.61,72.62,53600.0,35.6025,35.6123,35.5438,35.5487,53600.0
2007-01-30 13:10:00,72.62,72.81,72.6,72.76,51900.0,35.5487,35.6417,35.5389,35.6172,51900.0
2007-01-30 13:15:00,72.76,72.9,72.76,72.89,90700.0,35.6172,35.6857,35.6172,35.6808,90700.0
2007-01-30 13:20:00,72.9,72.93,72.81,72.82,68400.0,35.6857,35.7004,35.6417,35.6466,68400.0
2007-01-30 13:25:00,72.83,72.92,72.83,72.9,42700.0,35.6515,35.6955,35.6515,35.6857,42700.0
2007-01-30 13:30:00,72.91,72.95,72.81,72.81,45000.0,35.6906,35.7102,35.6417,35.6417,45000.0
2007-01-30 13:35:00,72.81,72.84,72.77,72.83,76400.0,35.6417,35.6564,35.6221,35.6515,76400.0
2007-01-30 13:40:00,72.83,72.9,72.83,72.85,52500.0,35.6515,35.6857,35.6515,35.6613,52500.0
2007-01-30 13:45:00,72.85,72.95,72.85,72.93,56800.0,35.6613,35.7102,35.6613,35.7004,56800.0
2007-01-30 13:50:00,72.93,72.95,72.84,72.84,41600.0,35.7004,35.7102,35.6564,35.6564,41600.0
2007-01-30 13:55:00,72.85,72.86,72.82,72.83,33400.0,35.6613,35.6662,35.6466,35.6515,33400.0
2007-01-30 14:00:00,72.83,72.88,72.79,72.83,68300.0,35.6515,35.6759,35.6319,35.6515,68300.0
2007-01-30 14:05:00,72.83,72.88,72.8,72.85,67300.0,35.6515,35.6759,35.6368,35.6613,67300.0
2007-01-30 14:10:00,72.85,72.97,72.75,72.97,98200.0,35.6613,35.72,35.6123,35.72,98200.0
2007-01-30 14:15:00,72.97,72.98,72.88,72.92,45900.0,35.72,35.7249,35.6759,35.6955,45900.0
2007-01-30 14:20:00,72.91,72.98,72.91,72.93,47400.0,35.6906,35.7249,35.6906,35.7004,47400.0
2007-01-30 14:25:00,72.92,72.96,72.9,72.96,34700.0,35.6955,35.7151,35.6857,35.7151,34700.0
2007-01-30 14:30:00,72.97,72.99,72.86,72.98,53100.0,35.72,35.7298,35.6662,35.7249,53100.0
2007-01-30 14:35:00,72.98,73.0,72.85,72.92,105600.0,35.7249,35.7347,35.6613,35.6955,105600.0
2007-01-30 14:40:00,72.92,72.97,72.9,72.95,47300.0,35.6955,35.72,35.6857,35.7102,47300.0
2007-01-30 14:45:00,72.95,72.99,72.94,72.96,30200.0,35.7102,35.7298,35.7053,35.7151,30200.0
2007-01-30 14:50:00,72.96,72.98,72.9,72.9,84600.0,35.7151,35.7249,35.6857,35.6857,84600.0
2007-01-30 14:55:00,72.91,73.03,72.88,73.02,72300.0,35.6906,35.7494,35.6759,35.7445,72300.0
2007-01-30 15:00:00,73.02,73.07,72.99,73.02,36800.0,35.7445,35.769,35.7298,35.7445,36800.0
2007-01-30 15:05:00,73.01,73.05,72.99,73.02,56300.0,35.7396,35.7592,35.7298,35.7445,56300.0
2007-01-30 15:10:00,73.02,73.03,72.98,72.98,43300.0,35.7445,35.7494,35.7249,35.7249,43300.0
2007-01-30 15:15:00,72.99,73.0,72.94,72.98,46700.0,35.7298,35.7347,35.7053,35.7249,46700.0
2007-01-30 15:20:00,72.98,73.02,72.98,73.0,63900.0,35.7249,35.7445,35.7249,35.7347,63900.0
2007-01-30 15:25:00,73.01,73.05,72.99,73.05,121900.0,35.7396,35.7592,35.7298,35.7592,121900.0
2007-01-30 15:30:00,73.04,73.05,72.99,73.03,213600.0,35.7543,35.7592,35.7298,35.7494,213600.0
2007-01-30 15:35:00,73.03,73.06,73.01,73.04,75600.0,35.7494,35.7641,35.7396,35.7543,75600.0
2007-01-30 15:40:00,73.04,73.07,73.02,73.03,98500.0,35.7543,35.769,35.7445,35.7494,98500.0
2007-01-30 15:45:00,73.04,73.04,72.94,72.97,209600.0,35.7543,35.7543,35.7053,35.72,209600.0
2007-01-30 15:50:00,72.97,73.06,72.97,73.05,272100.0,35.72,35.7641,35.72,35.7592,272100.0
2007-01-30 15:55:00,73.04,73.06,72.96,73.02,195200.0,35.7543,35.7641,35.7151,35.7445,195200.0
2007-01-31 09:30:00,72.99,73.02,72.55,72.57,184100.0,35.7298,35.7445,35.5144,35.5242,184100.0
2007-01-31 09:35:00,72.57,72.72,72.5,72.5,84300.0,35.5242,35.5976,35.4899,35.4899,84300.0
2007-01-31 09:40:00,72.5,72.66,72.48,72.5,125200.0,35.4899,35.5683,35.4801,35.4899,125200.0
2007-01-31 09:45:00,72.52,72.66,72.48,72.55,147300.0,35.4997,35.5683,35.4801,35.5144,147300.0
2007-01-31 09:50:00,72.56,72.59,72.38,72.43,108500.0,35.5193,35.534,35.4312,35.4557,108500.0
2007-01-31 09:55:00,72.43,72.43,72.29,72.36,101100.0,35.4557,35.4557,35.3871,35.4214,101100.0
2007-01-31 10:00:00,72.37,72.46,72.29,72.46,97900.0,35.4263,35.4703,35.3871,35.4703,97900.0
2007-01-31 10:05:00,72.46,72.71,72.46,72.7,111900.0,35.4703,35.5927,35.4703,35.5878,111900.0
2007-01-31 10:10:00,72.69,72.81,72.69,72.78,102700.0,35.5829,35.6417,35.5829,35.627,102700.0
2007-01-31 10:15:00,72.78,72.91,72.77,72.88,87400.0,35.627,35.6906,35.6221,35.6759,87400.0
2007-01-31 10:20:00,72.88,72.9,72.78,72.83,97100.0,35.6759,35.6857,35.627,35.6515,97100.0
2007-01-31 10:25:00,72.83,72.9,72.78,72.9,115800.0,35.6515,35.6857,35.627,35.6857,115800.0
2007-01-31 10:30:00,72.9,72.9,72.62,72.63,254700.0,35.6857,35.6857,35.5487,35.5536,254700.0
2007-01-31 10:35:00,72.61,72.65,72.52,72.6,153500.0,35.5438,35.5634,35.4997,35.5389,153500.0
2007-01-31 10:40:00,72.6,72.85,72.54,72.85,178700.0,35.5389,35.6613,35.5095,35.6613,178700.0
2007-01-31 10:45:00,72.85,72.89,72.77,72.85,137800.0,35.6613,35.6808,35.6221,35.6613,137800.0
2007-01-31 10:50:00,72.84,72.85,72.72,72.78,148200.0,35.6564,35.6613,35.5976,35.627,148200.0
2007-01-31 10:55:00,72.79,72.96,72.73,72.95,159500.0,35.6319,35.7151,35.6025,35.7102,159500.0
2007-01-31 11:00:00,72.94,73.0,72.77,72.9,170000.0,35.7053,35.7347,35.6221,35.6857,170000.0
2007-01-31 11:05:00,72.9,72.99,72.88,72.93,138800.0,35.6857,35.7298,35.6759,35.7004,138800.0
2007-01-31 11:10:00,72.93,72.95,72.85,72.87,90600.0,35.7004,35.7102,35.6613,35.671,90600.0
2007-01-31 11:15:00,72.86,72.96,72.83,72.91,102000.0,35.6662,35.7151,35.6515,35.6906,102000.0
2007-01-31 11:20:00,72.92,72.95,72.83,72.85,103900.0,35.6955,35.7102,35.6515,35.6613,103900.0
2007-01-31 11:25:00,72.85,72.9,72.73,72.75,126500.0,35.6613,35.6857,35.6025,35.6123,126500.0
2007-01-31 11:30:00,72.76,72.83,72.75,72.83,91400.0,35.6172,35.6515,35.6123,35.6515,91400.0
2007-01-31 11:35:00,72.83,73.02,72.83,72.95,101900.0,35.6515,35.7445,35.6515,35.7102,101900.0
2007-01-31 11:40:00,72.95,72.99,72.77,72.85,74200.0,35.7102,35.7298,35.6221,35.6613,74200.0
2007-01-31 11:45:00,72.84,72.89,72.74,72.89,78700.0,35.6564,35.6808,35.6074,35.6808,78700.0
2007-01-31 11:50:00,72.9,72.93,72.87,72.9,71400.0,35.6857,35.7004,35.671,35.6857,71400.0
2007-01-31 11:55:00,72.89,73.04,72.88,73.04,113400.0,35.6808,35.7543,35.6759,35.7543,113400.0
2007-01-31 12:00:00,73.04,73.06,73.03,73.03,49000.0,35.7543,35.7641,35.7494,35.7494,49000.0
2007-01-31 12:05:00,73.04,73.04,72.83,72.85,68300.0,35.7543,35.7543,35.6515,35.6613,68300.0
2007-01-31 12:10:00,72.84,72.87,72.74,72.76,68600.0,35.6564,35.671,35.6074,35.6172,68600.0
2007-01-31 12:15:00,72.77,72.84,72.76,72.76,76000.0,35.6221,35.6564,35.6172,35.6172,76000.0
2007-01-31 12:20:00,72.76,72.8,72.73,72.73,599800.0,35.6172,35.6368,35.6025,35.6025,599800.0
2007-01-31 12:25:00,72.73,72.74,72.66,72.72,87600.0,35.6025,35.6074,35.5683,35.5976,87600.0
2007-01-31 12:30:00,72.71,72.85,72.7,72.83,53600.0,35.5927,35.6613,35.5878,35.6515,53600.0
2007-01-31 12:35:00,72.82,72.82,72.66,72.67,207600.0,35.6466,35.6466,35.5683,35.5731,207600.0
2007-01-31 12:40:00,72.67,72.67,72.57,72.61,66400.0,35.5731,35.5731,35.5242,35.5438,66400.0
2007-01-31 12:45:00,72.6,72.61,72.4,72.5,85100.0,35.5389,35.5438,35.441,35.4899,85100.0
2007-01-31 12:50:00,72.51,72.61,72.51,72.6,51100.0,35.4948,35.5438,35.4948,35.5389,51100.0
2007-01-31 12:55:00,72.59,72.63,72.53,72.54,50700.0,35.534,35.5536,35.5046,35.5095,50700.0
2007-01-31 13:00:00,72.54,72.59,72.4,72.47,84700.0,35.5095,35.534,35.441,35.4752,84700.0
2007-01-31 13:05:00,72.47,72.51,72.45,72.51,51500.0,35.4752,35.4948,35.4655,35.4948,51500.0
2007-01-31 13:10:00,72.5,72.72,72.49,72.71,47100.0,35.4899,35.5976,35.485,35.5927,47100.0
2007-01-31 13:15:00,72.7,72.7,72.61,72.61,62700.0,35.5878,35.5878,35.5438,35.5438,62700.0
2007-01-31 13:20:00,72.61,72.62,72.55,72.6,46800.0,35.5438,35.5487,35.5144,35.5389,46800.0
2007-01-31 13:25:00,72.59,72.7,72.59,72.66,84600.0,35.534,35.5878,35.534,35.5683,84600.0
2007-01-31 13:30:00,72.66,72.83,72.66,72.74,69200.0,35.5683,35.6515,35.5683,35.6074,69200.0
2007-01-31 13:35:00,72.74,72.89,72.71,72.86,70400.0,35.6074,35.6808,35.5927,35.6662,70400.0
2007-01-31 13:40:00,72.87,72.94,72.73,72.74,55200.0,35.671,35.7053,35.6025,35.6074,55200.0
2007-01-31 13:45:00,72.73,72.82,72.69,72.69,44700.0,35.6025,35.6466,35.5829,35.5829,44700.0
2007-01-31 13:50:00,72.7,72.82,72.67,72.73,57700.0,35.5878,35.6466,35.5731,35.6025,57700.0
2007-01-31 13:55:00,72.74,72.75,72.66,72.72,31600.0,35.6074,35.6123,35.5683,35.5976,31600.0
2007-01-31 14:00:00,72.72,72.75,72.67,72.68,33800.0,35.5976,35.6123,35.5731,35.578,33800.0
2007-01-31 14:05:00,72.69,72.73,72.61,72.68,53000.0,35.5829,35.6025,35.5438,35.578,53000.0
2007-01-31 14:10:00,72.68,72.72,72.52,72.68,72600.0,35.578,35.5976,35.4997,35.578,72600.0
2007-01-31 14:15:00,72.68,72.97,72.68,72.97,119900.0,35.578,35.72,35.578,35.72,119900.0
2007-01-31 14:20:00,72.96,73.07,72.91,72.97,145700.0,35.7151,35.769,35.6906,35.72,145700.0
2007-01-31 14:25:00,72.96,73.21,72.96,73.12,138900.0,35.7151,35.8375,35.7151,35.7934,138900.0
2007-01-31 14:30:00,73.11,73.29,73.06,73.19,137200.0,35.7885,35.8766,35.7641,35.8277,137200.0
2007-01-31 14:35:00,73.19,73.37,73.18,73.25,148900.0,35.8277,35.9158,35.8228,35.8571,148900.0
2007-01-31 14:40:00,73.24,73.39,73.19,73.36,169200.0,35.8522,35.9256,35.8277,35.9109,169200.0
2007-01-31 14:45:00,73.36,73.44,73.33,73.37,155000.0,35.9109,35.9501,35.8962,35.9158,155000.0
2007-01-31 14:50:00,73.38,73.41,73.3,73.32,49700.0,35.9207,35.9354,35.8815,35.8913,49700.0
2007-01-31 14:55:00,73.31,73.39,73.23,73.23,76200.0,35.8864,35.9256,35.8473,35.8473,76200.0
2007-01-31 15:00:00,73.23,73.34,73.2,73.24,85300.0,35.8473,35.9011,35.8326,35.8522,85300.0
2007-01-31 15:05:00,73.24,73.39,73.22,73.23,126000.0,35.8522,35.9256,35.8424,35.8473,126000.0
2007-01-31 15:10:00,73.23,73.24,73.17,73.18,107600.0,35.8473,35.8522,35.8179,35.8228,107600.0
2007-01-31 15:15:00,73.18,73.18,73.06,73.08,94900.0,35.8228,35.8228,35.7641,35.7738,94900.0
2007-01-31 15:20:00,73.09,73.14,73.08,73.11,191100.0,35.7787,35.8032,35.7738,35.7885,191100.0
2007-01-31 15:25:00,73.11,73.18,73.03,73.06,139000.0,35.7885,35.8228,35.7494,35.7641,139000.0
2007-01-31 15:30:00,73.06,73.06,72.98,73.0,117100.0,35.7641,35.7641,35.7249,35.7347,117100.0
2007-01-31 15:35:00,73.0,73.06,72.99,73.02,103300.0,35.7347,35.7641,35.7298,35.7445,103300.0
2007-01-31 15:40:00,73.02,73.05,73.0,73.01,131700.0,35.7445,35.7592,35.7347,35.7396,131700.0
2007-01-31 15:45:00,73.0,73.03,72.95,73.0,120100.0,35.7347,35.7494,35.7102,35.7347,120100.0
2007-01-31 15:50:00,73.0,73.04,72.98,72.98,123500.0,35.7347,35.7543,35.7249,35.7249,123500.0
2007-01-31 15:55:00,72.98,72.99,72.73,72.9,295800.0,35.7249,35.7298,35.6025,35.6857,295800.0
2007-02-01 09:30:00,73.25,73.43,73.13,73.27,232200.0,35.8571,35.9452,35.7983,35.8669,232200.0
2007-02-01 09:35:00,73.27,73.41,73.26,73.27,128800.0,35.8669,35.9354,35.862,35.8669,128800.0
2007-02-01 09:40:00,73.27,73.39,73.18,73.18,187200.0,35.8669,35.9256,35.8228,35.8228,187200.0
2007-02-01 09:45:00,73.18,73.32,73.1,73.23,155100.0,35.8228,35.8913,35.7836,35.8473,155100.0
2007-02-01 09:50:00,73.24,73.3,73.19,73.3,85500.0,35.8522,35.8815,35.8277,35.8815,85500.0
2007-02-01 09:55:00,73.3,73.59,73.3,73.45,140000.0,35.8815,36.0235,35.8815,35.955,140000.0
2007-02-01 10:00:00,73.45,73.61,73.33,73.48,118500.0,35.955,36.0333,35.8962,35.9697,118500.0
2007-02-01 10:05:00,73.48,73.55,73.45,73.52,70800.0,35.9697,36.0039,35.955,35.9892,70800.0
2007-02-01 10:10:00,73.54,73.57,73.35,73.45,91600.0,35.999,36.0137,35.906,35.955,91600.0
2007-02-01 10:15:00,73.45,73.54,73.35,73.5,111600.0,35.955,35.999,35.906,35.9794,111600.0
2007-02-01 10:20:00,73.48,73.57,73.41,73.54,77100.0,35.9697,36.0137,35.9354,35.999,77100.0
2007-02-01 10:25:00,73.54,73.63,73.54,73.61,68600.0,35.999,36.0431,35.999,36.0333,68600.0
2007-02-01 10:30:00,73.61,73.61,73.16,73.36,244700.0,36.0333,36.0333,35.813,35.9109,244700.0
2007-02-01 10:35:00,73.36,73.37,73.1,73.14,111900.0,35.9109,35.9158,35.7836,35.8032,111900.0
2007-02-01 10:40:00,73.14,73.42,73.12,73.36,167000.0,35.8032,35.9403,35.7934,35.9109,167000.0
2007-02-01 10:45:00,73.37,73.38,73.15,73.24,129100.0,35.9158,35.9207,35.8081,35.8522,129100.0
2007-02-01 10:50:00,73.24,73.3,73.21,73.27,90100.0,35.8522,35.8815,35.8375,35.8669,90100.0
2007-02-01 10:55:00,73.27,73.36,73.23,73.23,134800.0,35.8669,35.9109,35.8473,35.8473,134800.0
2007-02-01 11:00:00,73.23,73.29,73.15,73.15,167000.0,35.8473,35.8766,35.8081,35.8081,167000.0
2007-02-01 11:05:00,73.14,73.27,73.13,73.27,89300.0,35.8032,35.8669,35.7983,35.8669,89300.0
2007-02-01 11:10:00,73.28,73.33,73.25,73.33,78600.0,35.8718,35.8962,35.8571,35.8962,78600.0
2007-02-01 11:15:00,73.33,73.35,73.25,73.34,75300.0,35.8962,35.906,35.8571,35.9011,75300.0
2007-02-01 11:20:00,73.34,73.49,73.33,73.4,91700.0,35.9011,35.9745,35.8962,35.9305,91700.0
2007-02-01 11:25:00,73.39,73.55,73.29,73.53,115100.0,35.9256,36.0039,35.8766,35.9941,115100.0
2007-02-01 11:30:00,73.54,73.74,73.53,73.65,149800.0,35.999,36.0969,35.9941,36.0529,149800.0
2007-02-01 11:35:00,73.65,73.89,73.64,73.87,158200.0,36.0529,36.1704,36.048,36.1606,158200.0
2007-02-01 11:40:00,73.86,73.88,73.8,73.83,100300.0,36.1557,36.1655,36.1263,36.141,100300.0
2007-02-01 11:45:00,73.82,73.89,73.8,73.88,121000.0,36.1361,36.1704,36.1263,36.1655,121000.0
2007-02-01 11:50:00,73.88,73.93,73.77,73.93,114000.0,36.1655,36.1899,36.1116,36.1899,114000.0
2007-02-01 11:55:00,73.92,73.99,73.92,73.96,69200.0,36.185,36.2193,36.185,36.2046,69200.0
2007-02-01 12:00:00,73.96,74.11,73.95,74.07,172000.0,36.2046,36.278,36.1997,36.2585,172000.0
2007-02-01 12:05:00,74.08,74.17,74.05,74.16,73300.0,36.2634,36.3074,36.2487,36.3025,73300.0
2007-02-01 12:10:00,74.15,74.24,74.1,74.24,72300.0,36.2976,36.3417,36.2732,36.3417,72300.0
2007-02-01 12:15:00,74.24,74.27,74.18,74.18,93400.0,36.3417,36.3564,36.3123,36.3123,93400.0
2007-02-01 12:20:00,74.19,74.24,74.17,74.24,108900.0,36.3172,36.3417,36.3074,36.3417,108900.0
2007-02-01 12:25:00,74.24,74.35,74.24,74.35,99100.0,36.3417,36.3955,36.3417,36.3955,99100.0
2007-02-01 12:30:00,74.35,74.35,74.21,74.3,97800.0,36.3955,36.3955,36.327,36.3711,97800.0
2007-02-01 12:35:00,74.29,74.39,74.29,74.36,70500.0,36.3662,36.4151,36.3662,36.4004,70500.0
2007-02-01 12:40:00,74.36,74.39,74.31,74.36,86400.0,36.4004,36.4151,36.376,36.4004,86400.0
2007-02-01 12:45:00,74.36,74.46,74.31,74.44,137200.0,36.4004,36.4494,36.376,36.4396,137200.0
2007-02-01 12:50:00,74.45,74.48,74.39,74.46,78400.0,36.4445,36.4592,36.4151,36.4494,78400.0
2007-02-01 12:55:00,74.47,74.47,74.43,74.45,54800.0,36.4543,36.4543,36.4347,36.4445,54800.0
2007-02-01 13:00:00,74.44,74.45,74.36,74.44,117800.0,36.4396,36.4445,36.4004,36.4396,117800.0
2007-02-01 13:05:00,74.45,74.55,74.37,74.42,143000.0,36.4445,36.4934,36.4053,36.4298,143000.0
2007-02-01 13:10:00,74.43,74.55,74.43,74.55,58800.0,36.4347,36.4934,36.4347,36.4934,58800.0
2007-02-01 13:15:00,74.55,74.57,74.5,74.57,58900.0,36.4934,36.5032,36.469,36.5032,58900.0
2007-02-01 13:20:00,74.57,74.67,74.56,74.67,81600.0,36.5032,36.5522,36.4983,36.5522,81600.0
2007-02-01 13:25:00,74.67,74.76,74.66,74.72,70900.0,36.5522,36.5962,36.5473,36.5767,70900.0
2007-02-01 13:30:00,74.72,74.73,74.64,74.65,74900.0,36.5767,36.5816,36.5375,36.5424,74900.0
2007-02-01 13:35:00,74.65,74.65,74.55,74.61,87200.0,36.5424,36.5424,36.4934,36.5228,87200.0
2007-02-01 13:40:00,74.61,74.64,74.57,74.64,81300.0,36.5228,36.5375,36.5032,36.5375,81300.0
2007-02-01 13:45:00,74.64,74.9,74.63,74.9,154700.0,36.5375,36.6648,36.5326,36.6648,154700.0
2007-02-01 13:50:00,74.89,74.92,74.89,74.9,114000.0,36.6599,36.6746,36.6599,36.6648,114000.0
2007-02-01 13:55:00,74.9,74.91,74.82,74.89,102600.0,36.6648,36.6697,36.6256,36.6599,102600.0
2007-02-01 14:00:00,74.88,74.9,74.81,74.86,89400.0,36.655,36.6648,36.6207,36.6452,89400.0
2007-02-01 14:05:00,74.87,74.9,74.85,74.89,105600.0,36.6501,36.6648,36.6403,36.6599,105600.0
2007-02-01 14:10:00,74.89,74.89,74.79,74.86,122900.0,36.6599,36.6599,36.6109,36.6452,122900.0
2007-02-01 14:15:00,74.86,74.87,74.68,74.68,231300.0,36.6452,36.6501,36.5571,36.5571,231300.0
2007-02-01 14:20:00,74.68,74.7,74.51,74.54,224600.0,36.5571,36.5669,36.4739,36.4885,224600.0
2007-02-01 14:25:00,74.55,74.72,74.54,74.72,137700.0,36.4934,36.5767,36.4885,36.5767,137700.0
2007-02-01 14:30:00,74.73,74.84,74.72,74.82,106600.0,36.5816,36.6354,36.5767,36.6256,106600.0
2007-02-01 14:35:00,74.83,74.89,74.78,74.86,126700.0,36.6305,36.6599,36.606,36.6452,126700.0
2007-02-01 14:40:00,74.85,74.9,74.83,74.85,79500.0,36.6403,36.6648,36.6305,36.6403,79500.0
2007-02-01 14:45:00,74.85,74.88,74.75,74.86,162900.0,36.6403,36.655,36.5913,36.6452,162900.0
2007-02-01 14:50:00,74.86,74.89,74.77,74.82,137900.0,36.6452,36.6599,36.6011,36.6256,137900.0
2007-02-01 14:55:00,74.82,74.87,74.76,74.8,104200.0,36.6256,36.6501,36.5962,36.6158,104200.0
2007-02-01 15:00:00,74.81,74.96,74.81,74.91,132600.0,36.6207,36.6941,36.6207,36.6697,132600.0
2007-02-01 15:05:00,74.91,74.93,74.83,74.85,81500.0,36.6697,36.6795,36.6305,36.6403,81500.0
2007-02-01 15:10:00,74.83,74.89,74.79,74.85,75600.0,36.6305,36.6599,36.6109,36.6403,75600.0
2007-02-01 15:15:00,74.86,74.86,74.74,74.76,90000.0,36.6452,36.6452,36.5864,36.5962,90000.0
2007-02-01 15:20:00,74.76,74.76,74.61,74.63,112100.0,36.5962,36.5962,36.5228,36.5326,112100.0
2007-02-01 15:25:00,74.64,74.65,74.6,74.62,77200.0,36.5375,36.5424,36.5179,36.5277,77200.0
2007-02-01 15:30:00,74.62,74.62,74.51,74.57,152400.0,36.5277,36.5277,36.4739,36.5032,152400.0
2007-02-01 15:35:00,74.56,74.62,74.53,74.53,117500.0,36.4983,36.5277,36.4836,36.4836,117500.0
2007-02-01 15:40:00,74.54,74.6,74.44,74.49,521300.0,36.4885,36.5179,36.4396,36.4641,521300.0
2007-02-01 15:45:00,74.49,74.51,74.42,74.47,183700.0,36.4641,36.4739,36.4298,36.4543,183700.0
2007-02-01 15:50:00,74.47,74.51,74.43,74.46,296800.0,36.4543,36.4739,36.4347,36.4494,296800.0
2007-02-01 15:55:00,74.45,74.51,74.4,74.41,313500.0,36.4445,36.4739,36.42,36.4249,313500.0
2007-02-02 09:30:00,73.8,73.97,73.72,73.88,334700.0,36.1263,36.2095,36.0871,36.1655,334700.0
2007-02-02 09:35:00,73.9,73.91,73.56,73.61,178100.0,36.1753,36.1801,36.0088,36.0333,178100.0
2007-02-02 09:40:00,73.61,73.66,73.52,73.57,173600.0,36.0333,36.0578,35.9892,36.0137,173600.0
2007-02-02 09:45:00,73.55,73.7,73.55,73.61,144700.0,36.0039,36.0773,36.0039,36.0333,144700.0
2007-02-02 09:50:00,73.62,73.68,73.37,73.39,254300.0,36.0382,36.0676,35.9158,35.9256,254300.0
2007-02-02 09:55:00,73.38,73.56,73.33,73.39,234600.0,35.9207,36.0088,35.8962,35.9256,234600.0
2007-02-02 10:00:00,73.41,73.48,73.3,73.46,126900.0,35.9354,35.9697,35.8815,35.9599,126900.0
2007-02-02 10:05:00,73.46,73.89,73.45,73.74,165600.0,35.9599,36.1704,35.955,36.0969,165600.0
2007-02-02 10:10:00,73.74,73.78,73.71,73.72,78300.0,36.0969,36.1165,36.0822,36.0871,78300.0
2007-02-02 10:15:00,73.71,73.77,73.65,73.7,95200.0,36.0822,36.1116,36.0529,36.0773,95200.0
2007-02-02 10:20:00,73.7,73.71,73.57,73.64,166300.0,36.0773,36.0822,36.0137,36.048,166300.0
2007-02-02 10:25:00,73.66,73.69,73.47,73.47,71500.0,36.0578,36.0725,35.9648,35.9648,71500.0
2007-02-02 10:30:00,73.48,73.69,73.48,73.69,71800.0,35.9697,36.0725,35.9697,36.0725,71800.0
2007-02-02 10:35:00,73.68,73.79,73.66,73.7,95100.0,36.0676,36.1214,36.0578,36.0773,95100.0
2007-02-02 10:40:00,73.7,73.8,73.64,73.7,125800.0,36.0773,36.1263,36.048,36.0773,125800.0
2007-02-02 10:45:00,73.69,73.75,73.69,73.69,64600.0,36.0725,36.1018,36.0725,36.0725,64600.0
2007-02-02 10:50:00,73.69,73.8,73.69,73.74,111000.0,36.0725,36.1263,36.0725,36.0969,111000.0
2007-02-02 10:55:00,73.75,73.8,73.73,73.75,94500.0,36.1018,36.1263,36.092,36.1018,94500.0
2007-02-02 11:00:00,73.73,73.83,73.71,73.82,59400.0,36.092,36.141,36.0822,36.1361,59400.0
2007-02-02 11:05:00,73.82,73.95,73.81,73.86,110000.0,36.1361,36.1997,36.1312,36.1557,110000.0
2007-02-02 11:10:00,73.86,73.86,73.71,73.84,90600.0,36.1557,36.1557,36.0822,36.1459,90600.0
2007-02-02 11:15:00,73.84,73.89,73.75,73.79,55600.0,36.1459,36.1704,36.1018,36.1214,55600.0
2007-02-02 11:20:00,73.78,73.86,73.56,73.56,98000.0,36.1165,36.1557,36.0088,36.0088,98000.0
2007-02-02 11:25:00,73.56,73.67,73.55,73.65,73200.0,36.0088,36.0627,36.0039,36.0529,73200.0
2007-02-02 11:30:00,73.64,73.68,73.57,73.65,140600.0,36.048,36.0676,36.0137,36.0529,140600.0
2007-02-02 11:35:00,73.66,73.78,73.65,73.75,70700.0,36.0578,36.1165,36.0529,36.1018,70700.0
2007-02-02 11:40:00,73.75,73.83,73.68,73.82,68500.0,36.1018,36.141,36.0676,36.1361,68500.0
2007-02-02 11:45:00,73.84,73.92,73.83,73.88,50500.0,36.1459,36.185,36.141,36.1655,50500.0
2007-02-02 11:50:00,73.88,74.09,73.86,74.06,94400.0,36.1655,36.2683,36.1557,36.2536,94400.0
2007-02-02 11:55:00,74.07,74.07,73.99,74.02,46100.0,36.2585,36.2585,36.2193,36.234,46100.0
2007-02-02 12:00:00,74.01,74.02,73.95,73.99,72500.0,36.2291,36.234,36.1997,36.2193,72500.0
2007-02-02 12:05:00,73.97,74.1,73.97,74.08,79200.0,36.2095,36.2732,36.2095,36.2634,79200.0
2007-02-02 12:10:00,74.09,74.17,73.99,74.07,115000.0,36.2683,36.3074,36.2193,36.2585,115000.0
2007-02-02 12:15:00,74.06,74.24,74.03,74.2,50700.0,36.2536,36.3417,36.2389,36.3221,50700.0
2007-02-02 12:20:00,74.2,74.23,74.16,74.17,33300.0,36.3221,36.3368,36.3025,36.3074,33300.0
2007-02-02 12:25:00,74.16,74.2,74.08,74.08,57700.0,36.3025,36.3221,36.2634,36.2634,57700.0
2007-02-02 12:30:00,74.1,74.13,74.08,74.12,171300.0,36.2732,36.2878,36.2634,36.2829,171300.0
2007-02-02 12:35:00,74.13,74.2,74.13,74.14,30000.0,36.2878,36.3221,36.2878,36.2927,30000.0
2007-02-02 12:40:00,74.14,74.23,74.12,74.18,45200.0,36.2927,36.3368,36.2829,36.3123,45200.0
2007-02-02 12:45:00,74.18,74.21,74.16,74.2,20500.0,36.3123,36.327,36.3025,36.3221,20500.0
2007-02-02 12:50:00,74.2,74.24,74.09,74.11,36100.0,36.3221,36.3417,36.2683,36.278,36100.0
2007-02-02 12:55:00,74.11,74.2,74.1,74.18,17900.0,36.278,36.3221,36.2732,36.3123,17900.0
2007-02-02 13:00:00,74.18,74.19,74.14,74.17,36900.0,36.3123,36.3172,36.2927,36.3074,36900.0
2007-02-02 13:05:00,74.14,74.23,74.14,74.21,52100.0,36.2927,36.3368,36.2927,36.327,52100.0
2007-02-02 13:10:00,74.22,74.24,74.19,74.24,40100.0,36.3319,36.3417,36.3172,36.3417,40100.0
2007-02-02 13:15:00,74.24,74.29,74.22,74.29,52500.0,36.3417,36.3662,36.3319,36.3662,52500.0
2007-02-02 13:20:00,74.3,74.32,74.1,74.13,85100.0,36.3711,36.3808,36.2732,36.2878,85100.0
2007-02-02 13:25:00,74.13,74.16,74.06,74.09,94000.0,36.2878,36.3025,36.2536,36.2683,94000.0
2007-02-02 13:30:00,74.09,74.1,74.01,74.08,31600.0,36.2683,36.2732,36.2291,36.2634,31600.0
2007-02-02 13:35:00,74.08,74.14,74.06,74.11,45900.0,36.2634,36.2927,36.2536,36.278,45900.0
2007-02-02 13:40:00,74.11,74.2,74.1,74.1,45500.0,36.278,36.3221,36.2732,36.2732,45500.0
2007-02-02 13:45:00,74.12,74.21,74.1,74.19,80400.0,36.2829,36.327,36.2732,36.3172,80400.0
2007-02-02 13:50:00,74.18,74.29,74.09,74.2,98400.0,36.3123,36.3662,36.2683,36.3221,98400.0
2007-02-02 13:55:00,74.21,74.23,74.16,74.19,42800.0,36.327,36.3368,36.3025,36.3172,42800.0
2007-02-02 14:00:00,74.2,74.35,74.19,74.32,80400.0,36.3221,36.3955,36.3172,36.3808,80400.0
2007-02-02 14:05:00,74.32,74.48,74.32,74.45,68500.0,36.3808,36.4592,36.3808,36.4445,68500.0
2007-02-02 14:10:00,74.45,74.46,74.23,74.37,91200.0,36.4445,36.4494,36.3368,36.4053,91200.0
2007-02-02 14:15:00,74.37,74.54,74.37,74.47,81700.0,36.4053,36.4885,36.4053,36.4543,81700.0
2007-02-02 14:20:00,74.48,74.55,74.44,74.54,72200.0,36.4592,36.4934,36.4396,36.4885,72200.0
2007-02-02 14:25:00,74.5,74.62,74.44,74.46,102700.0,36.469,36.5277,36.4396,36.4494,102700.0
2007-02-02 14:30:00,74.46,74.5,74.42,74.42,48100.0,36.4494,36.469,36.4298,36.4298,48100.0
2007-02-02 14:35:00,74.42,74.48,74.42,74.48,54600.0,36.4298,36.4592,36.4298,36.4592,54600.0
2007-02-02 14:40:00,74.48,74.61,74.43,74.51,86800.0,36.4592,36.5228,36.4347,36.4739,86800.0
2007-02-02 14:45:00,74.51,74.53,74.41,74.52,146000.0,36.4739,36.4836,36.4249,36.4788,146000.0
2007-02-02 14:50:00,74.53,74.53,74.45,74.5,57600.0,36.4836,36.4836,36.4445,36.469,57600.0
2007-02-02 14:55:00,74.5,74.52,74.45,74.45,45500.0,36.469,36.4788,36.4445,36.4445,45500.0
2007-02-02 15:00:00,74.46,74.49,74.29,74.3,88300.0,36.4494,36.4641,36.3662,36.3711,88300.0
2007-02-02 15:05:00,74.3,74.36,74.22,74.36,73200.0,36.3711,36.4004,36.3319,36.4004,73200.0
2007-02-02 15:10:00,74.35,74.44,74.35,74.44,64100.0,36.3955,36.4396,36.3955,36.4396,64100.0
2007-02-02 15:15:00,74.44,74.45,74.34,74.34,72100.0,36.4396,36.4445,36.3906,36.3906,72100.0
2007-02-02 15:20:00,74.35,74.35,74.25,74.25,26900.0,36.3955,36.3955,36.3466,36.3466,26900.0
2007-02-02 15:25:00,74.25,74.27,74.24,74.26,38600.0,36.3466,36.3564,36.3417,36.3515,38600.0
2007-02-02 15:30:00,74.25,74.3,74.23,74.27,40700.0,36.3466,36.3711,36.3368,36.3564,40700.0
2007-02-02 15:35:00,74.27,74.29,74.25,74.28,59000.0,36.3564,36.3662,36.3466,36.3613,59000.0
2007-02-02 15:40:00,74.28,74.28,74.21,74.23,84000.0,36.3613,36.3613,36.327,36.3368,84000.0
2007-02-02 15:45:00,74.22,74.24,74.17,74.2,78400.0,36.3319,36.3417,36.3074,36.3221,78400.0
2007-02-02 15:50:00,74.21,74.21,74.14,74.2,145400.0,36.327,36.327,36.2927,36.3221,145400.0
2007-02-02 15:55:00,74.2,74.21,74.05,74.11,126500.0,36.3221,36.327,36.2487,36.278,126500.0
2007-02-05 09:30:00,74.05,74.2,73.84,74.1,324200.0,36.2487,36.3221,36.1459,36.2732,324200.0
2007-02-05 09:35:00,74.1,74.29,73.91,74.25,141000.0,36.2732,36.3662,36.1801,36.3466,141000.0
2007-02-05 09:40:00,74.25,74.27,74.12,74.25,117200.0,36.3466,36.3564,36.2829,36.3466,117200.0
2007-02-05 09:45:00,74.23,74.28,74.17,74.23,108400.0,36.3368,36.3613,36.3074,36.3368,108400.0
2007-02-05 09:50:00,74.24,74.27,74.11,74.25,127300.0,36.3417,36.3564,36.278,36.3466,127300.0
2007-02-05 09:55:00,74.25,74.27,74.0,74.12,163900.0,36.3466,36.3564,36.2242,36.2829,163900.0
2007-02-05 10:00:00,74.12,74.17,73.9,74.04,148400.0,36.2829,36.3074,36.1753,36.2438,148400.0
2007-02-05 10:05:00,74.04,74.13,74.02,74.1,168200.0,36.2438,36.2878,36.234,36.2732,168200.0
2007-02-05 10:10:00,74.1,74.21,74.08,74.15,104500.0,36.2732,36.327,36.2634,36.2976,104500.0
2007-02-05 10:15:00,74.16,74.23,74.13,74.16,100100.0,36.3025,36.3368,36.2878,36.3025,100100.0
2007-02-05 10:20:00,74.16,74.16,73.99,74.03,114500.0,36.3025,36.3025,36.2193,36.2389,114500.0
2007-02-05 10:25:00,74.03,74.12,73.99,74.09,152000.0,36.2389,36.2829,36.2193,36.2683,152000.0
2007-02-05 10:30:00,74.09,74.1,74.03,74.06,94600.0,36.2683,36.2732,36.2389,36.2536,94600.0
2007-02-05 10:35:00,74.06,74.08,74.0,74.01,128300.0,36.2536,36.2634,36.2242,36.2291,128300.0
2007-02-05 10:40:00,74.0,74.03,73.99,74.03,78500.0,36.2242,36.2389,36.2193,36.2389,78500.0
2007-02-05 10:45:00,74.03,74.03,73.94,73.99,97300.0,36.2389,36.2389,36.1948,36.2193,97300.0
2007-02-05 10:50:00,73.99,74.01,73.88,73.9,80100.0,36.2193,36.2291,36.1655,36.1753,80100.0
2007-02-05 10:55:00,73.9,73.96,73.85,73.86,89400.0,36.1753,36.2046,36.1508,36.1557,89400.0
2007-02-05 11:00:00,73.86,73.9,73.73,73.75,150800.0,36.1557,36.1753,36.092,36.1018,150800.0
2007-02-05 11:05:00,73.74,73.85,73.69,73.85,104200.0,36.0969,36.1508,36.0725,36.1508,104200.0
2007-02-05 11:10:00,73.85,73.9,73.78,73.86,86800.0,36.1508,36.1753,36.1165,36.1557,86800.0
2007-02-05 11:15:00,73.85,73.92,73.82,73.88,113400.0,36.1508,36.185,36.1361,36.1655,113400.0
2007-02-05 11:20:00,73.88,73.97,73.86,73.9,64600.0,36.1655,36.2095,36.1557,36.1753,64600.0
2007-02-05 11:25:00,73.9,73.9,73.71,73.75,129300.0,36.1753,36.1753,36.0822,36.1018,129300.0
2007-02-05 11:30:00,73.75,73.83,73.71,73.78,88600.0,36.1018,36.141,36.0822,36.1165,88600.0
2007-02-05 11:35:00,73.79,73.81,73.72,73.79,67900.0,36.1214,36.1312,36.0871,36.1214,67900.0
2007-02-05 11:40:00,73.79,73.88,73.79,73.88,70600.0,36.1214,36.1655,36.1214,36.1655,70600.0
2007-02-05 11:45:00,73.88,73.88,73.79,73.79,54400.0,36.1655,36.1655,36.1214,36.1214,54400.0
2007-02-05 11:50:00,73.79,73.84,73.78,73.84,48900.0,36.1214,36.1459,36.1165,36.1459,48900.0
2007-02-05 11:55:00,73.84,73.88,73.82,73.83,82800.0,36.1459,36.1655,36.1361,36.141,82800.0
2007-02-05 12:00:00,73.83,73.83,73.65,73.66,89200.0,36.141,36.141,36.0529,36.0578,89200.0
2007-02-05 12:05:00,73.65,73.75,73.64,73.73,49100.0,36.0529,36.1018,36.048,36.092,49100.0
2007-02-05 12:10:00,73.73,73.78,73.7,73.76,113100.0,36.092,36.1165,36.0773,36.1067,113100.0
2007-02-05 12:15:00,73.76,73.77,73.64,73.68,77700.0,36.1067,36.1116,36.048,36.0676,77700.0
2007-02-05 12:20:00,73.67,73.68,73.6,73.65,50300.0,36.0627,36.0676,36.0284,36.0529,50300.0
2007-02-05 12:25:00,73.65,73.75,73.64,73.73,66900.0,36.0529,36.1018,36.048,36.092,66900.0
2007-02-05 12:30:00,73.73,73.74,73.61,73.64,75500.0,36.092,36.0969,36.0333,36.048,75500.0
2007-02-05 12:35:00,73.64,73.65,73.51,73.53,65500.0,36.048,36.0529,35.9843,35.9941,65500.0
2007-02-05 12:40:00,73.53,73.68,73.49,73.66,76100.0,35.9941,36.0676,35.9745,36.0578,76100.0
2007-02-05 12:45:00,73.65,73.66,73.55,73.56,57900.0,36.0529,36.0578,36.0039,36.0088,57900.0
2007-02-05 12:50:00,73.56,73.56,73.46,73.52,69900.0,36.0088,36.0088,35.9599,35.9892,69900.0
2007-02-05 12:55:00,73.53,73.6,73.5,73.6,47200.0,35.9941,36.0284,35.9794,36.0284,47200.0
2007-02-05 13:00:00,73.6,73.77,73.58,73.72,140800.0,36.0284,36.1116,36.0186,36.0871,140800.0
2007-02-05 13:05:00,73.71,73.82,73.71,73.82,96600.0,36.0822,36.1361,36.0822,36.1361,96600.0
2007-02-05 13:10:00,73.82,73.85,73.74,73.74,68300.0,36.1361,36.1508,36.0969,36.0969,68300.0
2007-02-05 13:15:00,73.74,73.75,73.72,73.73,36400.0,36.0969,36.1018,36.0871,36.092,36400.0
2007-02-05 13:20:00,73.73,73.79,73.73,73.74,46600.0,36.092,36.1214,36.092,36.0969,46600.0
2007-02-05 13:25:00,73.75,73.75,73.58,73.58,47300.0,36.1018,36.1018,36.0186,36.0186,47300.0
2007-02-05 13:30:00,73.59,73.69,73.58,73.69,46500.0,36.0235,36.0725,36.0186,36.0725,46500.0
2007-02-05 13:35:00,73.68,73.69,73.64,73.66,31700.0,36.0676,36.0725,36.048,36.0578,31700.0
2007-02-05 13:40:00,73.66,73.68,73.63,73.63,56200.0,36.0578,36.0676,36.0431,36.0431,56200.0
2007-02-05 13:45:00,73.62,73.65,73.56,73.65,56800.0,36.0382,36.0529,36.0088,36.0529,56800.0
2007-02-05 13:50:00,73.65,73.74,73.64,73.7,49700.0,36.0529,36.0969,36.048,36.0773,49700.0
2007-02-05 13:55:00,73.71,73.71,73.56,73.57,57900.0,36.0822,36.0822,36.0088,36.0137,57900.0
2007-02-05 14:00:00,73.57,73.73,73.56,73.73,64800.0,36.0137,36.092,36.0088,36.092,64800.0
2007-02-05 14:05:00,73.73,73.81,73.66,73.8,69500.0,36.092,36.1312,36.0578,36.1263,69500.0
2007-02-05 14:10:00,73.8,73.83,73.75,73.78,47900.0,36.1263,36.141,36.1018,36.1165,47900.0
2007-02-05 14:15:00,73.77,73.86,73.71,73.74,65000.0,36.1116,36.1557,36.0822,36.0969,65000.0
2007-02-05 14:20:00,73.73,73.81,73.71,73.73,60300.0,36.092,36.1312,36.0822,36.092,60300.0
2007-02-05 14:25:00,73.73,73.81,73.71,73.75,71200.0,36.092,36.1312,36.0822,36.1018,71200.0
2007-02-05 14:30:00,73.75,73.77,73.62,73.68,63800.0,36.1018,36.1116,36.0382,36.0676,63800.0
2007-02-05 14:35:00,73.69,73.82,73.69,73.81,64500.0,36.0725,36.1361,36.0725,36.1312,64500.0
2007-02-05 14:40:00,73.82,73.94,73.8,73.84,199400.0,36.1361,36.1948,36.1263,36.1459,199400.0
2007-02-05 14:45:00,73.85,73.85,73.75,73.83,113600.0,36.1508,36.1508,36.1018,36.141,113600.0
2007-02-05 14:50:00,73.83,73.9,73.82,73.9,59900.0,36.141,36.1753,36.1361,36.1753,59900.0
2007-02-05 14:55:00,73.89,73.94,73.82,73.84,92400.0,36.1704,36.1948,36.1361,36.1459,92400.0
2007-02-05 15:00:00,73.84,73.88,73.78,73.79,82100.0,36.1459,36.1655,36.1165,36.1214,82100.0
2007-02-05 15:05:00,73.79,73.82,73.75,73.77,63300.0,36.1214,36.1361,36.1018,36.1116,63300.0
2007-02-05 15:10:00,73.76,73.83,73.76,73.79,70000.0,36.1067,36.141,36.1067,36.1214,70000.0
2007-02-05 15:15:00,73.79,73.87,73.75,73.87,63900.0,36.1214,36.1606,36.1018,36.1606,63900.0
2007-02-05 15:20:00,73.87,73.94,73.82,73.83,71500.0,36.1606,36.1948,36.1361,36.141,71500.0
2007-02-05 15:25:00,73.84,73.86,73.74,73.79,67100.0,36.1459,36.1557,36.0969,36.1214,67100.0
2007-02-05 15:30:00,73.79,73.85,73.76,73.83,71800.0,36.1214,36.1508,36.1067,36.141,71800.0
2007-02-05 15:35:00,73.83,73.83,73.73,73.78,98800.0,36.141,36.141,36.092,36.1165,98800.0
2007-02-05 15:40:00,73.77,73.78,73.68,73.72,136300.0,36.1116,36.1165,36.0676,36.0871,136300.0
2007-02-05 15:45:00,73.72,73.75,73.71,73.74,64600.0,36.0871,36.1018,36.0822,36.0969,64600.0
2007-02-05 15:50:00,73.73,73.8,73.71,73.78,126300.0,36.092,36.1263,36.0822,36.1165,126300.0
2007-02-05 15:55:00,73.79,73.85,73.76,73.8,135900.0,36.1214,36.1508,36.1067,36.1263,135900.0
2007-02-06 09:30:00,74.15,74.18,73.98,74.03,219500.0,36.2976,36.3123,36.2144,36.2389,219500.0
2007-02-06 09:35:00,74.02,74.05,73.82,73.9,116600.0,36.234,36.2487,36.1361,36.1753,116600.0
2007-02-06 09:40:00,73.88,73.9,73.79,73.8,87200.0,36.1655,36.1753,36.1214,36.1263,87200.0
2007-02-06 09:45:00,73.81,73.96,73.78,73.89,86600.0,36.1312,36.2046,36.1165,36.1704,86600.0
2007-02-06 09:50:00,73.89,74.0,73.87,73.98,71300.0,36.1704,36.2242,36.1606,36.2144,71300.0
2007-02-06 09:55:00,73.98,74.05,73.68,73.69,206700.0,36.2144,36.2487,36.0676,36.0725,206700.0
2007-02-06 10:00:00,73.69,73.78,73.59,73.64,168100.0,36.0725,36.1165,36.0235,36.048,168100.0
2007-02-06 10:05:00,73.64,73.73,73.56,73.56,104600.0,36.048,36.092,36.0088,36.0088,104600.0
2007-02-06 10:10:00,73.57,73.61,73.5,73.5,80100.0,36.0137,36.0333,35.9794,35.9794,80100.0
2007-02-06 10:15:00,73.5,73.56,73.45,73.51,104300.0,35.9794,36.0088,35.955,35.9843,104300.0
2007-02-06 10:20:00,73.51,73.58,73.5,73.52,116600.0,35.9843,36.0186,35.9794,35.9892,116600.0
2007-02-06 10:25:00,73.52,73.59,73.44,73.53,257200.0,35.9892,36.0235,35.9501,35.9941,257200.0
2007-02-06 10:30:00,73.53,73.54,73.41,73.45,106600.0,35.9941,35.999,35.9354,35.955,106600.0
2007-02-06 10:35:00,73.45,73.46,73.3,73.35,165100.0,35.955,35.9599,35.8815,35.906,165100.0
2007-02-06 10:40:00,73.36,73.41,73.18,73.21,114800.0,35.9109,35.9354,35.8228,35.8375,114800.0
2007-02-06 10:45:00,73.2,73.26,73.2,73.25,175800.0,35.8326,35.862,35.8326,35.8571,175800.0
2007-02-06 10:50:00,73.25,73.3,73.21,73.29,130500.0,35.8571,35.8815,35.8375,35.8766,130500.0
2007-02-06 10:55:00,73.29,73.32,73.22,73.24,135700.0,35.8766,35.8913,35.8424,35.8522,135700.0
2007-02-06 11:00:00,73.24,73.26,73.18,73.24,137200.0,35.8522,35.862,35.8228,35.8522,137200.0
2007-02-06 11:05:00,73.23,73.33,73.22,73.3,102900.0,35.8473,35.8962,35.8424,35.8815,102900.0
2007-02-06 11:10:00,73.3,73.32,73.22,73.29,97500.0,35.8815,35.8913,35.8424,35.8766,97500.0
2007-02-06 11:15:00,73.29,73.32,73.12,73.15,109600.0,35.8766,35.8913,35.7934,35.8081,109600.0
2007-02-06 11:20:00,73.14,73.18,73.1,73.18,72100.0,35.8032,35.8228,35.7836,35.8228,72100.0
2007-02-06 11:25:00,73.18,73.25,73.1,73.24,62300.0,35.8228,35.8571,35.7836,35.8522,62300.0
2007-02-06 11:30:00,73.24,73.4,73.23,73.4,62600.0,35.8522,35.9305,35.8473,35.9305,62600.0
2007-02-06 11:35:00,73.4,73.4,73.35,73.37,46900.0,35.9305,35.9305,35.906,35.9158,46900.0
2007-02-06 11:40:00,73.37,73.47,73.35,73.46,59600.0,35.9158,35.9648,35.906,35.9599,59600.0
2007-02-06 11:45:00,73.46,73.46,73.29,73.34,234900.0,35.9599,35.9599,35.8766,35.9011,234900.0
2007-02-06 11:50:00,73.34,73.47,73.33,73.42,76800.0,35.9011,35.9648,35.8962,35.9403,76800.0
2007-02-06 11:55:00,73.42,73.43,73.22,73.22,70200.0,35.9403,35.9452,35.8424,35.8424,70200.0
2007-02-06 12:00:00,73.21,73.29,73.17,73.21,101600.0,35.8375,35.8766,35.8179,35.8375,101600.0
2007-02-06 12:05:00,73.2,73.29,73.18,73.22,113800.0,35.8326,35.8766,35.8228,35.8424,113800.0
2007-02-06 12:10:00,73.23,73.28,73.22,73.24,72800.0,35.8473,35.8718,35.8424,35.8522,72800.0
2007-02-06 12:15:00,73.24,73.32,73.24,73.29,86800.0,35.8522,35.8913,35.8522,35.8766,86800.0
2007-02-06 12:20:00,73.27,73.28,73.21,73.23,45300.0,35.8669,35.8718,35.8375,35.8473,45300.0
2007-02-06 12:25:00,73.23,73.27,73.21,73.25,52500.0,35.8473,35.8669,35.8375,35.8571,52500.0
2007-02-06 12:30:00,73.25,73.25,73.2,73.22,40300.0,35.8571,35.8571,35.8326,35.8424,40300.0
2007-02-06 12:35:00,73.22,73.24,73.17,73.21,63500.0,35.8424,35.8522,35.8179,35.8375,63500.0
2007-02-06 12:40:00,73.22,73.24,73.18,73.23,76300.0,35.8424,35.8522,35.8228,35.8473,76300.0
2007-02-06 12:45:00,73.22,73.23,73.15,73.2,88800.0,35.8424,35.8473,35.8081,35.8326,88800.0
2007-02-06 12:50:00,73.2,73.2,73.15,73.18,102500.0,35.8326,35.8326,35.8081,35.8228,102500.0
2007-02-06 12:55:00,73.17,73.18,73.05,73.11,322900.0,35.8179,35.8228,35.7592,35.7885,322900.0
2007-02-06 13:00:00,73.12,73.23,73.07,73.22,123300.0,35.7934,35.8473,35.769,35.8424,123300.0
2007-02-06 13:05:00,73.22,73.3,73.21,73.26,80800.0,35.8424,35.8815,35.8375,35.862,80800.0
2007-02-06 13:10:00,73.26,73.27,73.18,73.23,61500.0,35.862,35.8669,35.8228,35.8473,61500.0
2007-02-06 13:15:00,73.22,73.31,73.22,73.23,84300.0,35.8424,35.8864,35.8424,35.8473,84300.0
2007-02-06 13:20:00,73.23,73.23,73.12,73.16,55900.0,35.8473,35.8473,35.7934,35.813,55900.0
2007-02-06 13:25:00,73.16,73.17,73.1,73.11,62300.0,35.813,35.8179,35.7836,35.7885,62300.0
2007-02-06 13:30:00,73.11,73.23,73.1,73.22,70000.0,35.7885,35.8473,35.7836,35.8424,70000.0
2007-02-06 13:35:00,73.22,73.28,73.21,73.23,52300.0,35.8424,35.8718,35.8375,35.8473,52300.0
2007-02-06 13:40:00,73.23,73.27,73.18,73.18,94900.0,35.8473,35.8669,35.8228,35.8228,94900.0
2007-02-06 13:45:00,73.18,73.19,73.08,73.17,68100.0,35.8228,35.8277,35.7738,35.8179,68100.0
2007-02-06 13:50:00,73.16,73.17,73.09,73.1,51000.0,35.813,35.8179,35.7787,35.7836,51000.0
2007-02-06 13:55:00,73.1,73.17,73.1,73.11,67800.0,35.7836,35.8179,35.7836,35.7885,67800.0
2007-02-06 14:00:00,73.12,73.12,72.95,72.96,129800.0,35.7934,35.7934,35.7102,35.7151,129800.0
2007-02-06 14:05:00,72.95,73.0,72.94,72.98,82600.0,35.7102,35.7347,35.7053,35.7249,82600.0
2007-02-06 14:10:00,72.98,73.11,72.98,73.04,60100.0,35.7249,35.7885,35.7249,35.7543,60100.0
2007-02-06 14:15:00,73.05,73.12,73.03,73.06,77000.0,35.7592,35.7934,35.7494,35.7641,77000.0
2007-02-06 14:20:00,73.06,73.09,72.99,73.05,61400.0,35.7641,35.7787,35.7298,35.7592,61400.0
2007-02-06 14:25:00,73.05,73.13,73.01,73.12,84500.0,35.7592,35.7983,35.7396,35.7934,84500.0
2007-02-06 14:30:00,73.13,73.2,73.12,73.19,70700.0,35.7983,35.8326,35.7934,35.8277,70700.0
2007-02-06 14:35:00,73.2,73.26,73.19,73.21,123200.0,35.8326,35.862,35.8277,35.8375,123200.0
2007-02-06 14:40:00,73.22,73.24,73.15,73.18,76500.0,35.8424,35.8522,35.8081,35.8228,76500.0
2007-02-06 14:45:00,73.19,73.35,73.19,73.33,66600.0,35.8277,35.906,35.8277,35.8962,66600.0
2007-02-06 14:50:00,73.33,73.35,73.3,73.34,104800.0,35.8962,35.906,35.8815,35.9011,104800.0
2007-02-06 14:55:00,73.34,73.42,73.28,73.33,128200.0,35.9011,35.9403,35.8718,35.8962,128200.0
2007-02-06 15:00:00,73.33,73.39,73.29,73.29,86900.0,35.8962,35.9256,35.8766,35.8766,86900.0
2007-02-06 15:05:00,73.3,73.36,73.28,73.29,69900.0,35.8815,35.9109,35.8718,35.8766,69900.0
2007-02-06 15:10:00,73.3,73.41,73.25,73.39,87100.0,35.8815,35.9354,35.8571,35.9256,87100.0
2007-02-06 15:15:00,73.39,73.47,73.37,73.46,78300.0,35.9256,35.9648,35.9158,35.9599,78300.0
2007-02-06 15:20:00,73.46,73.48,73.38,73.4,84500.0,35.9599,35.9697,35.9207,35.9305,84500.0
2007-02-06 15:25:00,73.4,73.42,73.34,73.35,88000.0,35.9305,35.9403,35.9011,35.906,88000.0
2007-02-06 15:30:00,73.34,73.35,73.28,73.29,111600.0,35.9011,35.906,35.8718,35.8766,111600.0
2007-02-06 15:35:00,73.28,73.33,73.27,73.32,88800.0,35.8718,35.8962,35.8669,35.8913,88800.0
2007-02-06 15:40:00,73.32,73.39,73.31,73.32,119100.0,35.8913,35.9256,35.8864,35.8913,119100.0
2007-02-06 15:45:00,73.32,73.39,73.31,73.36,89300.0,35.8913,35.9256,35.8864,35.9109,89300.0
2007-02-06 15:50:00,73.37,73.38,73.32,73.33,110200.0,35.9158,35.9207,35.8913,35.8962,110200.0
2007-02-06 15:55:00,73.33,73.4,73.32,73.37,128400.0,35.8962,35.9305,35.8913,35.9158,128400.0
2007-02-07 09:30:00,73.87,73.88,73.58,73.58,175500.0,36.1606,36.1655,36.0186,36.0186,175500.0
2007-02-07 09:35:00,73.59,73.64,73.46,73.62,93600.0,36.0235,36.048,35.9599,36.0382,93600.0
2007-02-07 09:40:00,73.61,73.84,73.6,73.69,112400.0,36.0333,36.1459,36.0284,36.0725,112400.0
2007-02-07 09:45:00,73.68,73.85,73.54,73.67,139800.0,36.0676,36.1508,35.999,36.0627,139800.0
2007-02-07 09:50:00,73.65,73.88,73.63,73.88,139200.0,36.0529,36.1655,36.0431,36.1655,139200.0
2007-02-07 09:55:00,73.88,73.95,73.75,73.94,128100.0,36.1655,36.1997,36.1018,36.1948,128100.0
2007-02-07 10:00:00,73.94,73.96,73.88,73.9,61400.0,36.1948,36.2046,36.1655,36.1753,61400.0
2007-02-07 10:05:00,73.9,73.91,73.78,73.83,237900.0,36.1753,36.1801,36.1165,36.141,237900.0
2007-02-07 10:10:00,73.82,73.85,73.74,73.79,292100.0,36.1361,36.1508,36.0969,36.1214,292100.0
2007-02-07 10:15:00,73.77,73.88,73.77,73.83,116300.0,36.1116,36.1655,36.1116,36.141,116300.0
2007-02-07 10:20:00,73.83,73.94,73.81,73.93,55200.0,36.141,36.1948,36.1312,36.1899,55200.0
2007-02-07 10:25:00,73.93,73.98,73.85,73.88,58500.0,36.1899,36.2144,36.1508,36.1655,58500.0
2007-02-07 10:30:00,73.88,74.09,73.84,73.96,236100.0,36.1655,36.2683,36.1459,36.2046,236100.0
2007-02-07 10:35:00,73.94,73.97,73.75,73.76,142500.0,36.1948,36.2095,36.1018,36.1067,142500.0
2007-02-07 10:40:00,73.75,73.77,73.47,73.52,163300.0,36.1018,36.1116,35.9648,35.9892,163300.0
2007-02-07 10:45:00,73.53,73.6,73.47,73.53,129800.0,35.9941,36.0284,35.9648,35.9941,129800.0
2007-02-07 10:50:00,73.53,73.56,73.41,73.55,147400.0,35.9941,36.0088,35.9354,36.0039,147400.0
2007-02-07 10:55:00,73.56,73.64,73.53,73.57,109400.0,36.0088,36.048,35.9941,36.0137,109400.0
2007-02-07 11:00:00,73.57,73.68,73.47,73.55,132400.0,36.0137,36.0676,35.9648,36.0039,132400.0
2007-02-07 11:05:00,73.55,73.58,73.45,73.55,86500.0,36.0039,36.0186,35.955,36.0039,86500.0
2007-02-07 11:10:00,73.55,73.58,73.47,73.48,87400.0,36.0039,36.0186,35.9648,35.9697,87400.0
2007-02-07 11:15:00,73.49,73.68,73.48,73.67,116500.0,35.9745,36.0676,35.9697,36.0627,116500.0
2007-02-07 11:20:00,73.66,73.68,73.52,73.54,68900.0,36.0578,36.0676,35.9892,35.999,68900.0
2007-02-07 11:25:00,73.54,73.56,73.47,73.54,91000.0,35.999,36.0088,35.9648,35.999,91000.0
2007-02-07 11:30:00,73.54,73.64,73.54,73.61,124500.0,35.999,36.048,35.999,36.0333,124500.0
2007-02-07 11:35:00,73.62,73.65,73.59,73.64,29200.0,36.0382,36.0529,36.0235,36.048,29200.0
2007-02-07 11:40:00,73.64,73.69,73.63,73.65,84200.0,36.048,36.0725,36.0431,36.0529,84200.0
2007-02-07 11:45:00,73.65,73.69,73.6,73.6,58400.0,36.0529,36.0725,36.0284,36.0284,58400.0
2007-02-07 11:50:00,73.6,73.6,73.52,73.54,75100.0,36.0284,36.0284,35.9892,35.999,75100.0
2007-02-07 11:55:00,73.54,73.65,73.54,73.6,88200.0,35.999,36.0529,35.999,36.0284,88200.0
2007-02-07 12:00:00,73.6,73.73,73.59,73.7,69700.0,36.0284,36.092,36.0235,36.0773,69700.0
2007-02-07 12:05:00,73.69,73.74,73.68,73.72,37200.0,36.0725,36.0969,36.0676,36.0871,37200.0
2007-02-07 12:10:00,73.71,73.78,73.71,73.76,48400.0,36.0822,36.1165,36.0822,36.1067,48400.0
2007-02-07 12:15:00,73.76,73.83,73.72,73.76,55300.0,36.1067,36.141,36.0871,36.1067,55300.0
2007-02-07 12:20:00,73.76,73.79,73.7,73.74,88600.0,36.1067,36.1214,36.0773,36.0969,88600.0
2007-02-07 12:25:00,73.74,73.76,73.68,73.7,55300.0,36.0969,36.1067,36.0676,36.0773,55300.0
2007-02-07 12:30:00,73.71,73.79,73.71,73.77,55000.0,36.0822,36.1214,36.0822,36.1116,55000.0
2007-02-07 12:35:00,73.77,73.8,73.68,73.68,55100.0,36.1116,36.1263,36.0676,36.0676,55100.0
2007-02-07 12:40:00,73.67,73.71,73.66,73.67,46500.0,36.0627,36.0822,36.0578,36.0627,46500.0
2007-02-07 12:45:00,73.66,73.67,73.55,73.56,40800.0,36.0578,36.0627,36.0039,36.0088,40800.0
2007-02-07 12:50:00,73.57,73.66,73.53,73.54,79400.0,36.0137,36.0578,35.9941,35.999,79400.0
2007-02-07 12:55:00,73.54,73.58,73.41,73.44,81300.0,35.999,36.0186,35.9354,35.9501,81300.0
2007-02-07 13:00:00,73.45,73.5,73.35,73.35,118500.0,35.955,35.9794,35.906,35.906,118500.0
2007-02-07 13:05:00,73.35,73.37,73.26,73.26,69000.0,35.906,35.9158,35.862,35.862,69000.0
2007-02-07 13:10:00,73.26,73.28,73.21,73.21,152100.0,35.862,35.8718,35.8375,35.8375,152100.0
2007-02-07 13:15:00,73.2,73.22,73.17,73.19,93900.0,35.8326,35.8424,35.8179,35.8277,93900.0
2007-02-07 13:20:00,73.2,73.2,73.07,73.1,125600.0,35.8326,35.8326,35.769,35.7836,125600.0
2007-02-07 13:25:00,73.1,73.13,73.06,73.08,113700.0,35.7836,35.7983,35.7641,35.7738,113700.0
2007-02-07 13:30:00,73.08,73.18,73.07,73.14,153400.0,35.7738,35.8228,35.769,35.8032,153400.0
2007-02-07 13:35:00,73.14,73.16,73.06,73.09,84500.0,35.8032,35.813,35.7641,35.7787,84500.0
2007-02-07 13:40:00,73.09,73.12,73.09,73.09,45500.0,35.7787,35.7934,35.7787,35.7787,45500.0
2007-02-07 13:45:00,73.1,73.1,73.0,73.02,138900.0,35.7836,35.7836,35.7347,35.7445,138900.0
2007-02-07 13:50:00,73.01,73.02,72.99,73.01,79200.0,35.7396,35.7445,35.7298,35.7396,79200.0
2007-02-07 13:55:00,73.01,73.05,72.94,73.01,99300.0,35.7396,35.7592,35.7053,35.7396,99300.0
2007-02-07 14:00:00,73.01,73.06,72.99,73.01,136700.0,35.7396,35.7641,35.7298,35.7396,136700.0
2007-02-07 14:05:00,73.0,73.02,72.92,72.95,161500.0,35.7347,35.7445,35.6955,35.7102,161500.0
2007-02-07 14:10:00,72.94,72.94,72.67,72.79,285200.0,35.7053,35.7053,35.5731,35.6319,285200.0
2007-02-07 14:15:00,72.8,72.8,72.72,72.76,155000.0,35.6368,35.6368,35.5976,35.6172,155000.0
2007-02-07 14:20:00,72.77,72.84,72.76,72.84,255600.0,35.6221,35.6564,35.6172,35.6564,255600.0
2007-02-07 14:25:00,72.83,72.88,72.81,72.82,146300.0,35.6515,35.6759,35.6417,35.6466,146300.0
2007-02-07 14:30:00,72.83,72.84,72.66,72.68,113400.0,35.6515,35.6564,35.5683,35.578,113400.0
2007-02-07 14:35:00,72.68,72.72,72.64,72.68,116300.0,35.578,35.5976,35.5585,35.578,116300.0
2007-02-07 14:40:00,72.68,72.71,72.54,72.55,207100.0,35.578,35.5927,35.5095,35.5144,207100.0
2007-02-07 14:45:00,72.55,72.6,72.54,72.59,155900.0,35.5144,35.5389,35.5095,35.534,155900.0
2007-02-07 14:50:00,72.59,72.73,72.59,72.65,124400.0,35.534,35.6025,35.534,35.5634,124400.0
2007-02-07 14:55:00,72.66,72.7,72.63,72.65,72800.0,35.5683,35.5878,35.5536,35.5634,72800.0
2007-02-07 15:00:00,72.65,72.72,72.65,72.68,112600.0,35.5634,35.5976,35.5634,35.578,112600.0
2007-02-07 15:05:00,72.68,72.71,72.61,72.61,105400.0,35.578,35.5927,35.5438,35.5438,105400.0
2007-02-07 15:10:00,72.62,72.68,72.62,72.65,75700.0,35.5487,35.578,35.5487,35.5634,75700.0
2007-02-07 15:15:00,72.65,72.7,72.65,72.67,98600.0,35.5634,35.5878,35.5634,35.5731,98600.0
2007-02-07 15:20:00,72.66,72.72,72.65,72.71,127000.0,35.5683,35.5976,35.5634,35.5927,127000.0
2007-02-07 15:25:00,72.71,72.75,72.68,72.72,144200.0,35.5927,35.6123,35.578,35.5976,144200.0
2007-02-07 15:30:00,72.72,72.75,72.68,72.73,88000.0,35.5976,35.6123,35.578,35.6025,88000.0
2007-02-07 15:35:00,72.73,72.75,72.6,72.63,135200.0,35.6025,35.6123,35.5389,35.5536,135200.0
2007-02-07 15:40:00,72.63,72.68,72.62,72.67,170100.0,35.5536,35.578,35.5487,35.5731,170100.0
2007-02-07 15:45:00,72.67,72.71,72.63,72.69,161200.0,35.5731,35.5927,35.5536,35.5829,161200.0
2007-02-07 15:50:00,72.68,72.72,72.67,72.71,140600.0,35.578,35.5976,35.5731,35.5927,140600.0
2007-02-07 15:55:00,72.7,72.7,72.61,72.7,240800.0,35.5878,35.5878,35.5438,35.5878,240800.0
2007-02-09 09:30:00,73.93,73.99,73.82,73.98,213300.0,36.1899,36.2193,36.1361,36.2144,213300.0
2007-02-09 09:35:00,73.99,74.0,73.75,73.8,135300.0,36.2193,36.2242,36.1018,36.1263,135300.0
2007-02-09 09:40:00,73.79,73.92,73.76,73.91,136300.0,36.1214,36.185,36.1067,36.1801,136300.0
2007-02-09 09:45:00,73.93,73.99,73.87,73.93,148000.0,36.1899,36.2193,36.1606,36.1899,148000.0
2007-02-09 09:50:00,73.93,73.97,73.89,73.93,77600.0,36.1899,36.2095,36.1704,36.1899,77600.0
2007-02-09 09:55:00,73.91,73.93,73.81,73.83,97400.0,36.1801,36.1899,36.1312,36.141,97400.0
2007-02-09 10:00:00,73.83,73.87,73.75,73.75,96000.0,36.141,36.1606,36.1018,36.1018,96000.0
2007-02-09 10:05:00,73.76,73.87,73.75,73.79,61500.0,36.1067,36.1606,36.1018,36.1214,61500.0
2007-02-09 10:10:00,73.79,73.87,73.76,73.84,57000.0,36.1214,36.1606,36.1067,36.1459,57000.0
2007-02-09 10:15:00,73.84,73.9,73.76,73.78,77200.0,36.1459,36.1753,36.1067,36.1165,77200.0
2007-02-09 10:20:00,73.77,73.8,73.65,73.7,82900.0,36.1116,36.1263,36.0529,36.0773,82900.0
2007-02-09 10:25:00,73.7,73.74,73.6,73.71,85300.0,36.0773,36.0969,36.0284,36.0822,85300.0
2007-02-09 10:30:00,73.72,73.77,73.64,73.67,82600.0,36.0871,36.1116,36.048,36.0627,82600.0
2007-02-09 10:35:00,73.65,73.66,73.57,73.59,134200.0,36.0529,36.0578,36.0137,36.0235,134200.0
2007-02-09 10:40:00,73.58,73.63,73.54,73.61,77900.0,36.0186,36.0431,35.999,36.0333,77900.0
2007-02-09 10:45:00,73.61,73.63,73.55,73.57,70900.0,36.0333,36.0431,36.0039,36.0137,70900.0
2007-02-09 10:50:00,73.57,73.61,73.53,73.56,56200.0,36.0137,36.0333,35.9941,36.0088,56200.0
2007-02-09 10:55:00,73.56,73.61,73.52,73.53,58900.0,36.0088,36.0333,35.9892,35.9941,58900.0
2007-02-09 11:00:00,73.53,73.59,73.49,73.56,104600.0,35.9941,36.0235,35.9745,36.0088,104600.0
2007-02-09 11:05:00,73.55,73.59,73.53,73.59,72400.0,36.0039,36.0235,35.9941,36.0235,72400.0
2007-02-09 11:10:00,73.58,73.62,73.54,73.57,56600.0,36.0186,36.0382,35.999,36.0137,56600.0
2007-02-09 11:15:00,73.57,73.61,73.53,73.55,45100.0,36.0137,36.0333,35.9941,36.0039,45100.0
2007-02-09 11:20:00,73.55,73.61,73.53,73.57,46200.0,36.0039,36.0333,35.9941,36.0137,46200.0
2007-02-09 11:25:00,73.58,73.6,73.46,73.46,43600.0,36.0186,36.0284,35.9599,35.9599,43600.0
2007-02-09 11:30:00,73.46,73.48,73.37,73.44,55900.0,35.9599,35.9697,35.9158,35.9501,55900.0
2007-02-09 11:35:00,73.44,73.7,73.43,73.6,84600.0,35.9501,36.0773,35.9452,36.0284,84600.0
2007-02-09 11:40:00,73.6,73.85,73.58,73.85,162800.0,36.0284,36.1508,36.0186,36.1508,162800.0
2007-02-09 11:45:00,73.85,73.88,73.8,73.86,55000.0,36.1508,36.1655,36.1263,36.1557,55000.0
2007-02-09 11:50:00,73.87,73.88,73.76,73.8,55700.0,36.1606,36.1655,36.1067,36.1263,55700.0
2007-02-09 11:55:00,73.8,73.81,73.68,73.72,56000.0,36.1263,36.1312,36.0676,36.0871,56000.0
2007-02-09 12:00:00,73.72,73.88,73.71,73.8,70000.0,36.0871,36.1655,36.0822,36.1263,70000.0
2007-02-09 12:05:00,73.79,73.8,73.72,73.78,40400.0,36.1214,36.1263,36.0871,36.1165,40400.0
2007-02-09 12:10:00,73.78,73.84,73.76,73.83,49000.0,36.1165,36.1459,36.1067,36.141,49000.0
2007-02-09 12:15:00,73.83,73.93,73.78,73.9,64900.0,36.141,36.1899,36.1165,36.1753,64900.0
2007-02-09 12:20:00,73.91,73.95,73.91,73.91,48200.0,36.1801,36.1997,36.1801,36.1801,48200.0
2007-02-09 12:25:00,73.91,74.0,73.91,73.97,70100.0,36.1801,36.2242,36.1801,36.2095,70100.0
2007-02-09 12:30:00,73.98,73.98,73.63,73.63,88500.0,36.2144,36.2144,36.0431,36.0431,88500.0
2007-02-09 12:35:00,73.64,73.77,73.63,73.77,90100.0,36.048,36.1116,36.0431,36.1116,90100.0
2007-02-09 12:40:00,73.76,73.89,73.73,73.89,95600.0,36.1067,36.1704,36.092,36.1704,95600.0
2007-02-09 12:45:00,73.89,73.99,73.82,73.86,85700.0,36.1704,36.2193,36.1361,36.1557,85700.0
2007-02-09 12:50:00,73.86,73.93,73.72,73.83,65300.0,36.1557,36.1899,36.0871,36.141,65300.0
2007-02-09 12:55:00,73.83,73.85,73.74,73.79,50900.0,36.141,36.1508,36.0969,36.1214,50900.0
2007-02-09 13:00:00,73.78,73.8,73.65,73.67,60000.0,36.1165,36.1263,36.0529,36.0627,60000.0
2007-02-09 13:05:00,73.67,73.78,73.65,73.72,54300.0,36.0627,36.1165,36.0529,36.0871,54300.0
2007-02-09 13:10:00,73.73,73.75,73.69,73.75,60600.0,36.092,36.1018,36.0725,36.1018,60600.0
2007-02-09 13:15:00,73.74,73.81,73.7,73.8,102800.0,36.0969,36.1312,36.0773,36.1263,102800.0
2007-02-09 13:20:00,73.81,73.9,73.81,73.89,81500.0,36.1312,36.1753,36.1312,36.1704,81500.0
2007-02-09 13:25:00,73.88,73.96,73.86,73.95,51400.0,36.1655,36.2046,36.1557,36.1997,51400.0
2007-02-09 13:30:00,73.95,73.98,73.82,73.83,93900.0,36.1997,36.2144,36.1361,36.141,93900.0
2007-02-09 13:35:00,73.82,73.85,73.72,73.75,101300.0,36.1361,36.1508,36.0871,36.1018,101300.0
2007-02-09 13:40:00,73.77,73.87,73.77,73.87,58600.0,36.1116,36.1606,36.1116,36.1606,58600.0
2007-02-09 13:45:00,73.87,73.91,73.68,73.7,73100.0,36.1606,36.1801,36.0676,36.0773,73100.0
2007-02-09 13:50:00,73.7,73.72,73.6,73.71,95700.0,36.0773,36.0871,36.0284,36.0822,95700.0
2007-02-09 13:55:00,73.72,73.77,73.62,73.66,47400.0,36.0871,36.1116,36.0382,36.0578,47400.0
2007-02-09 14:00:00,73.67,73.75,73.6,73.71,42800.0,36.0627,36.1018,36.0284,36.0822,42800.0
2007-02-09 14:05:00,73.7,73.7,73.4,73.42,133000.0,36.0773,36.0773,35.9305,35.9403,133000.0
2007-02-09 14:10:00,73.42,73.43,73.2,73.21,168200.0,35.9403,35.9452,35.8326,35.8375,168200.0
2007-02-09 14:15:00,73.21,73.27,73.1,73.2,156000.0,35.8375,35.8669,35.7836,35.8326,156000.0
2007-02-09 14:20:00,73.2,73.34,73.2,73.33,72200.0,35.8326,35.9011,35.8326,35.8962,72200.0
2007-02-09 14:25:00,73.33,73.35,73.19,73.23,109000.0,35.8962,35.906,35.8277,35.8473,109000.0
2007-02-09 14:30:00,73.25,73.26,73.14,73.15,62200.0,35.8571,35.862,35.8032,35.8081,62200.0
2007-02-09 14:35:00,73.14,73.24,73.06,73.23,110700.0,35.8032,35.8522,35.7641,35.8473,110700.0
2007-02-09 14:40:00,73.22,73.27,73.18,73.26,39200.0,35.8424,35.8669,35.8228,35.862,39200.0
2007-02-09 14:45:00,73.26,73.3,73.17,73.24,93600.0,35.862,35.8815,35.8179,35.8522,93600.0
2007-02-09 14:50:00,73.23,73.27,73.15,73.15,65900.0,35.8473,35.8669,35.8081,35.8081,65900.0
2007-02-09 14:55:00,73.13,73.21,73.11,73.21,40900.0,35.7983,35.8375,35.7885,35.8375,40900.0
2007-02-09 15:00:00,73.2,73.33,73.2,73.31,43400.0,35.8326,35.8962,35.8326,35.8864,43400.0
2007-02-09 15:05:00,73.31,73.37,73.29,73.35,47000.0,35.8864,35.9158,35.8766,35.906,47000.0
2007-02-09 15:10:00,73.35,73.46,73.34,73.4,61900.0,35.906,35.9599,35.9011,35.9305,61900.0
2007-02-09 15:15:00,73.39,73.42,73.24,73.28,54400.0,35.9256,35.9403,35.8522,35.8718,54400.0
2007-02-09 15:20:00,73.28,73.33,73.23,73.31,56400.0,35.8718,35.8962,35.8473,35.8864,56400.0
2007-02-09 15:25:00,73.31,73.39,73.31,73.32,53400.0,35.8864,35.9256,35.8864,35.8913,53400.0
2007-02-09 15:30:00,73.32,73.36,73.29,73.34,71200.0,35.8913,35.9109,35.8766,35.9011,71200.0
2007-02-09 15:35:00,73.35,73.44,73.34,73.41,52300.0,35.906,35.9501,35.9011,35.9354,52300.0
2007-02-09 15:40:00,73.4,73.41,73.23,73.23,131800.0,35.9305,35.9354,35.8473,35.8473,131800.0
2007-02-09 15:45:00,73.22,73.27,73.2,73.26,93000.0,35.8424,35.8669,35.8326,35.862,93000.0
2007-02-09 15:50:00,73.24,73.36,73.24,73.36,67700.0,35.8522,35.9109,35.8522,35.9109,67700.0
2007-02-09 15:55:00,73.35,73.37,73.26,73.37,132300.0,35.906,35.9158,35.862,35.9158,132300.0
2007-02-12 09:30:00,73.1,73.17,72.63,72.75,329400.0,35.7836,35.8179,35.5536,35.6123,329400.0
2007-02-12 09:35:00,72.73,72.82,72.68,72.73,118300.0,35.6025,35.6466,35.578,35.6025,118300.0
2007-02-12 09:40:00,72.73,72.89,72.69,72.83,113100.0,35.6025,35.6808,35.5829,35.6515,113100.0
2007-02-12 09:45:00,72.84,72.88,72.68,72.72,82700.0,35.6564,35.6759,35.578,35.5976,82700.0
2007-02-12 09:50:00,72.71,72.82,72.69,72.78,66400.0,35.5927,35.6466,35.5829,35.627,66400.0
2007-02-12 09:55:00,72.79,72.91,72.76,72.91,98700.0,35.6319,35.6906,35.6172,35.6906,98700.0
2007-02-12 10:00:00,72.87,72.9,72.71,72.81,74700.0,35.671,35.6857,35.5927,35.6417,74700.0
2007-02-12 10:05:00,72.82,72.84,72.7,72.74,49100.0,35.6466,35.6564,35.5878,35.6074,49100.0
2007-02-12 10:10:00,72.74,72.89,72.74,72.88,79500.0,35.6074,35.6808,35.6074,35.6759,79500.0
2007-02-12 10:15:00,72.88,72.94,72.82,72.91,73000.0,35.6759,35.7053,35.6466,35.6906,73000.0
2007-02-12 10:20:00,72.9,72.99,72.9,72.94,60600.0,35.6857,35.7298,35.6857,35.7053,60600.0
2007-02-12 10:25:00,72.93,72.94,72.85,72.9,60900.0,35.7004,35.7053,35.6613,35.6857,60900.0
2007-02-12 10:30:00,72.9,72.92,72.84,72.88,34000.0,35.6857,35.6955,35.6564,35.6759,34000.0
2007-02-12 10:35:00,72.87,72.88,72.78,72.78,142200.0,35.671,35.6759,35.627,35.627,142200.0
2007-02-12 10:40:00,72.79,72.88,72.73,72.78,67400.0,35.6319,35.6759,35.6025,35.627,67400.0
2007-02-12 10:45:00,72.77,72.78,72.62,72.64,69200.0,35.6221,35.627,35.5487,35.5585,69200.0
2007-02-12 10:50:00,72.62,72.65,72.49,72.49,110000.0,35.5487,35.5634,35.485,35.485,110000.0
2007-02-12 10:55:00,72.48,72.52,72.4,72.51,97000.0,35.4801,35.4997,35.441,35.4948,97000.0
2007-02-12 11:00:00,72.5,72.53,72.39,72.4,80200.0,35.4899,35.5046,35.4361,35.441,80200.0
2007-02-12 11:05:00,72.4,72.4,72.31,72.35,105900.0,35.441,35.441,35.3969,35.4165,105900.0
2007-02-12 11:10:00,72.36,72.36,72.3,72.32,61500.0,35.4214,35.4214,35.392,35.4018,61500.0
2007-02-12 11:15:00,72.32,72.35,72.3,72.34,67300.0,35.4018,35.4165,35.392,35.4116,67300.0
2007-02-12 11:20:00,72.34,72.38,72.3,72.32,79800.0,35.4116,35.4312,35.392,35.4018,79800.0
2007-02-12 11:25:00,72.31,72.34,72.21,72.24,105200.0,35.3969,35.4116,35.348,35.3627,105200.0
2007-02-12 11:30:00,72.22,72.23,72.14,72.16,101400.0,35.3529,35.3578,35.3137,35.3235,101400.0
2007-02-12 11:35:00,72.15,72.16,72.06,72.11,97400.0,35.3186,35.3235,35.2745,35.299,97400.0
2007-02-12 11:40:00,72.11,72.23,72.1,72.23,46100.0,35.299,35.3578,35.2941,35.3578,46100.0
2007-02-12 11:45:00,72.24,72.29,72.24,72.26,58100.0,35.3627,35.3871,35.3627,35.3724,58100.0
2007-02-12 11:50:00,72.26,72.29,72.25,72.27,28500.0,35.3724,35.3871,35.3675,35.3773,28500.0
2007-02-12 11:55:00,72.28,72.47,72.28,72.47,116900.0,35.3822,35.4752,35.3822,35.4752,116900.0
2007-02-12 12:00:00,72.46,72.5,72.43,72.43,82300.0,35.4703,35.4899,35.4557,35.4557,82300.0
2007-02-12 12:05:00,72.44,72.45,72.35,72.37,180000.0,35.4606,35.4655,35.4165,35.4263,180000.0
2007-02-12 12:10:00,72.37,72.4,72.36,72.36,16900.0,35.4263,35.441,35.4214,35.4214,16900.0
2007-02-12 12:15:00,72.37,72.41,72.35,72.39,33600.0,35.4263,35.4459,35.4165,35.4361,33600.0
2007-02-12 12:20:00,72.39,72.4,72.32,72.33,21800.0,35.4361,35.441,35.4018,35.4067,21800.0
2007-02-12 12:25:00,72.33,72.47,72.32,72.43,69600.0,35.4067,35.4752,35.4018,35.4557,69600.0
2007-02-12 12:30:00,72.44,72.44,72.4,72.41,34700.0,35.4606,35.4606,35.441,35.4459,34700.0
2007-02-12 12:35:00,72.43,72.43,72.3,72.3,39800.0,35.4557,35.4557,35.392,35.392,39800.0
2007-02-12 12:40:00,72.31,72.31,72.28,72.3,56200.0,35.3969,35.3969,35.3822,35.392,56200.0
2007-02-12 12:45:00,72.3,72.31,72.25,72.26,54200.0,35.392,35.3969,35.3675,35.3724,54200.0
2007-02-12 12:50:00,72.25,72.27,72.21,72.21,40700.0,35.3675,35.3773,35.348,35.348,40700.0
2007-02-12 12:55:00,72.21,72.21,72.14,72.14,52300.0,35.348,35.348,35.3137,35.3137,52300.0
2007-02-12 13:00:00,72.15,72.2,72.13,72.16,62100.0,35.3186,35.3431,35.3088,35.3235,62100.0
2007-02-12 13:05:00,72.16,72.21,72.16,72.2,48500.0,35.3235,35.348,35.3235,35.3431,48500.0
2007-02-12 13:10:00,72.18,72.2,72.12,72.12,66800.0,35.3333,35.3431,35.3039,35.3039,66800.0
2007-02-12 13:15:00,72.14,72.19,72.1,72.12,43000.0,35.3137,35.3382,35.2941,35.3039,43000.0
2007-02-12 13:20:00,72.12,72.18,72.09,72.1,44500.0,35.3039,35.3333,35.2892,35.2941,44500.0
2007-02-12 13:25:00,72.09,72.23,72.07,72.18,75400.0,35.2892,35.3578,35.2794,35.3333,75400.0
2007-02-12 13:30:00,72.17,72.2,72.06,72.09,62800.0,35.3284,35.3431,35.2745,35.2892,62800.0
2007-02-12 13:35:00,72.1,72.15,72.08,72.11,78800.0,35.2941,35.3186,35.2843,35.299,78800.0
2007-02-12 13:40:00,72.11,72.12,72.0,72.02,73100.0,35.299,35.3039,35.2452,35.255,73100.0
2007-02-12 13:45:00,72.02,72.04,71.95,71.99,97100.0,35.255,35.2648,35.2207,35.2403,97100.0
2007-02-12 13:50:00,71.97,71.98,71.89,71.9,111400.0,35.2305,35.2354,35.1913,35.1962,111400.0
2007-02-12 13:55:00,71.9,72.05,71.89,72.02,109100.0,35.1962,35.2696,35.1913,35.255,109100.0
2007-02-12 14:00:00,72.02,72.21,72.02,72.18,113900.0,35.255,35.348,35.255,35.3333,113900.0
2007-02-12 14:05:00,72.18,72.19,72.01,72.06,64600.0,35.3333,35.3382,35.2501,35.2745,64600.0
2007-02-12 14:10:00,72.04,72.12,72.04,72.09,47300.0,35.2648,35.3039,35.2648,35.2892,47300.0
2007-02-12 14:15:00,72.08,72.11,72.05,72.09,38100.0,35.2843,35.299,35.2696,35.2892,38100.0
2007-02-12 14:20:00,72.09,72.19,72.09,72.19,77300.0,35.2892,35.3382,35.2892,35.3382,77300.0
2007-02-12 14:25:00,72.19,72.2,72.08,72.08,63800.0,35.3382,35.3431,35.2843,35.2843,63800.0
2007-02-12 14:30:00,72.08,72.11,72.05,72.06,58100.0,35.2843,35.299,35.2696,35.2745,58100.0
2007-02-12 14:35:00,72.05,72.09,72.01,72.02,48000.0,35.2696,35.2892,35.2501,35.255,48000.0
2007-02-12 14:40:00,72.01,72.19,72.0,72.07,67600.0,35.2501,35.3382,35.2452,35.2794,67600.0
2007-02-12 14:45:00,72.06,72.07,71.93,71.94,97600.0,35.2745,35.2794,35.2109,35.2158,97600.0
2007-02-12 14:50:00,71.95,72.02,71.93,72.02,52400.0,35.2207,35.255,35.2109,35.255,52400.0
2007-02-12 14:55:00,72.02,72.19,71.96,72.05,49800.0,35.255,35.3382,35.2256,35.2696,49800.0
2007-02-12 15:00:00,72.04,72.19,72.0,72.04,70400.0,35.2648,35.3382,35.2452,35.2648,70400.0
2007-02-12 15:05:00,72.04,72.19,72.01,72.03,61900.0,35.2648,35.3382,35.2501,35.2599,61900.0
2007-02-12 15:10:00,72.02,72.19,71.99,72.12,109800.0,35.255,35.3382,35.2403,35.3039,109800.0
2007-02-12 15:15:00,72.13,72.19,72.02,72.14,75500.0,35.3088,35.3382,35.255,35.3137,75500.0
2007-02-12 15:20:00,72.15,72.28,72.12,72.26,114000.0,35.3186,35.3822,35.3039,35.3724,114000.0
2007-02-12 15:25:00,72.22,72.32,72.22,72.27,103800.0,35.3529,35.4018,35.3529,35.3773,103800.0
2007-02-12 15:30:00,72.28,72.3,72.27,72.29,58400.0,35.3822,35.392,35.3773,35.3871,58400.0
2007-02-12 15:35:00,72.29,72.35,72.27,72.33,112400.0,35.3871,35.4165,35.3773,35.4067,112400.0
2007-02-12 15:40:00,72.33,72.34,72.28,72.31,165600.0,35.4067,35.4116,35.3822,35.3969,165600.0
2007-02-12 15:45:00,72.32,72.33,72.3,72.31,82600.0,35.4018,35.4067,35.392,35.3969,82600.0
2007-02-12 15:50:00,72.32,72.38,72.3,72.37,89500.0,35.4018,35.4312,35.392,35.4263,89500.0
2007-02-12 15:55:00,72.37,72.37,72.31,72.35,216400.0,35.4263,35.4263,35.3969,35.4165,216400.0
2007-02-13 09:30:00,72.73,72.75,72.63,72.7,172900.0,35.6025,35.6123,35.5536,35.5878,172900.0
2007-02-13 09:35:00,72.72,72.74,72.66,72.68,66400.0,35.5976,35.6074,35.5683,35.578,66400.0
2007-02-13 09:40:00,72.68,72.72,72.6,72.6,65800.0,35.578,35.5976,35.5389,35.5389,65800.0
2007-02-13 09:45:00,72.59,72.65,72.52,72.57,98800.0,35.534,35.5634,35.4997,35.5242,98800.0
2007-02-13 09:50:00,72.57,72.7,72.53,72.68,99100.0,35.5242,35.5878,35.5046,35.578,99100.0
2007-02-13 09:55:00,72.69,72.69,72.54,72.66,70400.0,35.5829,35.5829,35.5095,35.5683,70400.0
2007-02-13 10:00:00,72.65,72.67,72.53,72.55,91600.0,35.5634,35.5731,35.5046,35.5144,91600.0
2007-02-13 10:05:00,72.55,72.63,72.54,72.59,85500.0,35.5144,35.5536,35.5095,35.534,85500.0
2007-02-13 10:10:00,72.6,72.62,72.52,72.53,60600.0,35.5389,35.5487,35.4997,35.5046,60600.0
2007-02-13 10:15:00,72.52,72.56,72.48,72.55,75600.0,35.4997,35.5193,35.4801,35.5144,75600.0
2007-02-13 10:20:00,72.54,72.66,72.53,72.65,75200.0,35.5095,35.5683,35.5046,35.5634,75200.0
2007-02-13 10:25:00,72.65,72.71,72.65,72.67,76300.0,35.5634,35.5927,35.5634,35.5731,76300.0
2007-02-13 10:30:00,72.68,72.75,72.62,72.65,116700.0,35.578,35.6123,35.5487,35.5634,116700.0
2007-02-13 10:35:00,72.64,72.64,72.56,72.62,117600.0,35.5585,35.5585,35.5193,35.5487,117600.0
2007-02-13 10:40:00,72.64,72.65,72.57,72.62,64100.0,35.5585,35.5634,35.5242,35.5487,64100.0
2007-02-13 10:45:00,72.61,72.62,72.55,72.61,114700.0,35.5438,35.5487,35.5144,35.5438,114700.0
2007-02-13 10:50:00,72.61,72.61,72.51,72.52,97800.0,35.5438,35.5438,35.4948,35.4997,97800.0
2007-02-13 10:55:00,72.52,72.57,72.48,72.56,81900.0,35.4997,35.5242,35.4801,35.5193,81900.0
2007-02-13 11:00:00,72.57,72.61,72.56,72.61,67000.0,35.5242,35.5438,35.5193,35.5438,67000.0
2007-02-13 11:05:00,72.62,72.62,72.56,72.56,51800.0,35.5487,35.5487,35.5193,35.5193,51800.0
2007-02-13 11:10:00,72.56,72.58,72.53,72.55,63100.0,35.5193,35.5291,35.5046,35.5144,63100.0
2007-02-13 11:15:00,72.53,72.57,72.53,72.56,43400.0,35.5046,35.5242,35.5046,35.5193,43400.0
2007-02-13 11:20:00,72.55,72.55,72.47,72.52,102200.0,35.5144,35.5144,35.4752,35.4997,102200.0
2007-02-13 11:25:00,72.52,72.59,72.49,72.57,79000.0,35.4997,35.534,35.485,35.5242,79000.0
2007-02-13 11:30:00,72.57,72.71,72.51,72.7,136100.0,35.5242,35.5927,35.4948,35.5878,136100.0
2007-02-13 11:35:00,72.7,72.72,72.61,72.64,73700.0,35.5878,35.5976,35.5438,35.5585,73700.0
2007-02-13 11:40:00,72.65,72.67,72.6,72.67,59200.0,35.5634,35.5731,35.5389,35.5731,59200.0
2007-02-13 11:45:00,72.67,72.72,72.65,72.66,111300.0,35.5731,35.5976,35.5634,35.5683,111300.0
2007-02-13 11:50:00,72.66,72.66,72.61,72.63,70100.0,35.5683,35.5683,35.5438,35.5536,70100.0
2007-02-13 11:55:00,72.63,72.66,72.6,72.63,81900.0,35.5536,35.5683,35.5389,35.5536,81900.0
2007-02-13 12:00:00,72.63,72.78,72.62,72.76,107600.0,35.5536,35.627,35.5487,35.6172,107600.0
2007-02-13 12:05:00,72.76,72.82,72.76,72.79,42800.0,35.6172,35.6466,35.6172,35.6319,42800.0
2007-02-13 12:10:00,72.8,72.92,72.79,72.88,83100.0,35.6368,35.6955,35.6319,35.6759,83100.0
2007-02-13 12:15:00,72.87,72.95,72.87,72.91,63900.0,35.671,35.7102,35.671,35.6906,63900.0
2007-02-13 12:20:00,72.91,72.94,72.85,72.93,116800.0,35.6906,35.7053,35.6613,35.7004,116800.0
2007-02-13 12:25:00,72.92,72.96,72.85,72.85,57600.0,35.6955,35.7151,35.6613,35.6613,57600.0
2007-02-13 12:30:00,72.85,72.85,72.75,72.79,110100.0,35.6613,35.6613,35.6123,35.6319,110100.0
2007-02-13 12:35:00,72.79,72.79,72.71,72.72,59400.0,35.6319,35.6319,35.5927,35.5976,59400.0
2007-02-13 12:40:00,72.72,72.76,72.7,72.71,94900.0,35.5976,35.6172,35.5878,35.5927,94900.0
2007-02-13 12:45:00,72.7,72.71,72.63,72.64,130900.0,35.5878,35.5927,35.5536,35.5585,130900.0
2007-02-13 12:50:00,72.64,72.67,72.63,72.64,48200.0,35.5585,35.5731,35.5536,35.5585,48200.0
2007-02-13 12:55:00,72.64,72.67,72.63,72.66,44700.0,35.5585,35.5731,35.5536,35.5683,44700.0
2007-02-13 13:00:00,72.66,72.69,72.64,72.67,35700.0,35.5683,35.5829,35.5585,35.5731,35700.0
2007-02-13 13:05:00,72.68,72.73,72.62,72.71,416800.0,35.578,35.6025,35.5487,35.5927,416800.0
2007-02-13 13:10:00,72.71,72.8,72.71,72.77,84600.0,35.5927,35.6368,35.5927,35.6221,84600.0
2007-02-13 13:15:00,72.77,72.93,72.76,72.86,136700.0,35.6221,35.7004,35.6172,35.6662,136700.0
2007-02-13 13:20:00,72.86,72.91,72.82,72.84,104500.0,35.6662,35.6906,35.6466,35.6564,104500.0
2007-02-13 13:25:00,72.83,72.86,72.8,72.81,63700.0,35.6515,35.6662,35.6368,35.6417,63700.0
2007-02-13 13:30:00,72.8,72.82,72.8,72.8,91000.0,35.6368,35.6466,35.6368,35.6368,91000.0
2007-02-13 13:35:00,72.8,72.8,72.68,72.69,126100.0,35.6368,35.6368,35.578,35.5829,126100.0
2007-02-13 13:40:00,72.7,72.74,72.69,72.72,77100.0,35.5878,35.6074,35.5829,35.5976,77100.0
2007-02-13 13:45:00,72.71,72.76,72.7,72.74,71800.0,35.5927,35.6172,35.5878,35.6074,71800.0
2007-02-13 13:50:00,72.75,72.75,72.71,72.74,334400.0,35.6123,35.6123,35.5927,35.6074,334400.0
2007-02-13 13:55:00,72.73,72.74,72.71,72.71,100800.0,35.6025,35.6074,35.5927,35.5927,100800.0
2007-02-13 14:00:00,72.72,72.78,72.7,72.77,89100.0,35.5976,35.627,35.5878,35.6221,89100.0
2007-02-13 14:05:00,72.78,72.84,72.78,72.8,88500.0,35.627,35.6564,35.627,35.6368,88500.0
2007-02-13 14:10:00,72.8,72.82,72.78,72.79,50400.0,35.6368,35.6466,35.627,35.6319,50400.0
2007-02-13 14:15:00,72.8,72.81,72.72,72.74,75600.0,35.6368,35.6417,35.5976,35.6074,75600.0
2007-02-13 14:20:00,72.73,72.75,72.7,72.72,76100.0,35.6025,35.6123,35.5878,35.5976,76100.0
2007-02-13 14:25:00,72.72,72.77,72.71,72.72,55700.0,35.5976,35.6221,35.5927,35.5976,55700.0
2007-02-13 14:30:00,72.72,72.75,72.7,72.72,47200.0,35.5976,35.6123,35.5878,35.5976,47200.0
2007-02-13 14:35:00,72.71,72.72,72.65,72.66,95700.0,35.5927,35.5976,35.5634,35.5683,95700.0
2007-02-13 14:40:00,72.65,72.69,72.65,72.66,43900.0,35.5634,35.5829,35.5634,35.5683,43900.0
2007-02-13 14:45:00,72.66,72.7,72.6,72.69,112100.0,35.5683,35.5878,35.5389,35.5829,112100.0
2007-02-13 14:50:00,72.69,72.76,72.68,72.74,65700.0,35.5829,35.6172,35.578,35.6074,65700.0
2007-02-13 14:55:00,72.74,72.83,72.73,72.8,69900.0,35.6074,35.6515,35.6025,35.6368,69900.0
2007-02-13 15:00:00,72.81,72.87,72.8,72.86,61100.0,35.6417,35.671,35.6368,35.6662,61100.0
2007-02-13 15:05:00,72.83,72.87,72.79,72.8,71800.0,35.6515,35.671,35.6319,35.6368,71800.0
2007-02-13 15:10:00,72.81,72.83,72.76,72.81,122300.0,35.6417,35.6515,35.6172,35.6417,122300.0
2007-02-13 15:15:00,72.8,72.81,72.77,72.81,43600.0,35.6368,35.6417,35.6221,35.6417,43600.0
2007-02-13 15:20:00,72.8,72.87,72.8,72.84,77700.0,35.6368,35.671,35.6368,35.6564,77700.0
2007-02-13 15:25:00,72.83,72.86,72.81,72.85,68000.0,35.6515,35.6662,35.6417,35.6613,68000.0
2007-02-13 15:30:00,72.85,72.86,72.84,72.84,45500.0,35.6613,35.6662,35.6564,35.6564,45500.0
2007-02-13 15:35:00,72.86,72.91,72.81,72.9,128100.0,35.6662,35.6906,35.6417,35.6857,128100.0
2007-02-13 15:40:00,72.91,72.94,72.9,72.9,150400.0,35.6906,35.7053,35.6857,35.6857,150400.0
2007-02-13 15:45:00,72.91,72.91,72.76,72.77,256000.0,35.6906,35.6906,35.6172,35.6221,256000.0
2007-02-13 15:50:00,72.76,72.82,72.73,72.81,300800.0,35.6172,35.6466,35.6025,35.6417,300800.0
2007-02-13 15:55:00,72.81,72.89,72.79,72.83,272600.0,35.6417,35.6808,35.6319,35.6515,272600.0
2007-02-14 09:30:00,72.64,72.8,72.63,72.75,235800.0,35.8146,35.8935,35.8097,35.8688,235800.0
2007-02-14 09:35:00,72.76,72.76,72.67,72.69,194100.0,35.8738,35.8738,35.8294,35.8392,194100.0
2007-02-14 09:40:00,72.69,72.74,72.64,72.73,74400.0,35.8392,35.8639,35.8146,35.859,74400.0
2007-02-14 09:45:00,72.74,72.74,72.56,72.63,98500.0,35.8639,35.8639,35.7752,35.8097,98500.0
2007-02-14 09:50:00,72.62,72.63,72.57,72.59,59600.0,35.8047,35.8097,35.7801,35.7899,59600.0
2007-02-14 09:55:00,72.6,72.7,72.59,72.69,90800.0,35.7949,35.8442,35.7899,35.8392,90800.0
2007-02-14 10:00:00,72.69,72.9,72.66,72.8,161500.0,35.8392,35.9428,35.8245,35.8935,161500.0
2007-02-14 10:05:00,72.8,72.89,72.75,72.78,140000.0,35.8935,35.9379,35.8688,35.8836,140000.0
2007-02-14 10:10:00,72.78,72.82,72.66,72.71,98000.0,35.8836,35.9033,35.8245,35.8491,98000.0
2007-02-14 10:15:00,72.69,72.73,72.6,72.68,132600.0,35.8392,35.859,35.7949,35.8343,132600.0
2007-02-14 10:20:00,72.67,72.78,72.62,72.63,165900.0,35.8294,35.8836,35.8047,35.8097,165900.0
2007-02-14 10:25:00,72.63,72.68,72.53,72.68,120600.0,35.8097,35.8343,35.7604,35.8343,120600.0
2007-02-14 10:30:00,72.66,72.9,72.61,72.85,235700.0,35.8245,35.9428,35.7998,35.9181,235700.0
2007-02-14 10:35:00,72.87,73.04,72.8,72.95,285100.0,35.928,36.0118,35.8935,35.9674,285100.0
2007-02-14 10:40:00,72.94,72.95,72.78,72.85,135300.0,35.9625,35.9674,35.8836,35.9181,135300.0
2007-02-14 10:45:00,72.86,72.86,72.42,72.52,250300.0,35.9231,35.9231,35.7061,35.7554,250300.0
2007-02-14 10:50:00,72.52,72.56,72.43,72.45,86500.0,35.7554,35.7752,35.7111,35.7209,86500.0
2007-02-14 10:55:00,72.45,72.52,72.44,72.47,84900.0,35.7209,35.7554,35.716,35.7308,84900.0
2007-02-14 11:00:00,72.47,72.49,72.36,72.36,108000.0,35.7308,35.7406,35.6765,35.6765,108000.0
2007-02-14 11:05:00,72.37,72.41,72.36,72.4,70700.0,35.6815,35.7012,35.6765,35.6963,70700.0
2007-02-14 11:10:00,72.4,72.53,72.38,72.44,87600.0,35.6963,35.7604,35.6864,35.716,87600.0
2007-02-14 11:15:00,72.44,72.46,72.31,72.35,128300.0,35.716,35.7258,35.6519,35.6716,128300.0
2007-02-14 11:20:00,72.33,72.34,72.16,72.16,115900.0,35.6618,35.6667,35.5779,35.5779,115900.0
2007-02-14 11:25:00,72.16,72.21,72.09,72.11,74600.0,35.5779,35.6026,35.5434,35.5533,74600.0
2007-02-14 11:30:00,72.1,72.26,72.1,72.25,80400.0,35.5484,35.6272,35.5484,35.6223,80400.0
2007-02-14 11:35:00,72.25,72.35,72.25,72.35,85700.0,35.6223,35.6716,35.6223,35.6716,85700.0
2007-02-14 11:40:00,72.35,72.39,72.32,72.38,82200.0,35.6716,35.6913,35.6568,35.6864,82200.0
2007-02-14 11:45:00,72.39,72.39,72.32,72.37,70600.0,35.6913,35.6913,35.6568,35.6815,70600.0
2007-02-14 11:50:00,72.37,72.38,72.29,72.32,58700.0,35.6815,35.6864,35.642,35.6568,58700.0
2007-02-14 11:55:00,72.32,72.36,72.28,72.33,86500.0,35.6568,35.6765,35.6371,35.6618,86500.0
2007-02-14 12:00:00,72.34,72.42,72.33,72.41,81300.0,35.6667,35.7061,35.6618,35.7012,81300.0
2007-02-14 12:05:00,72.42,72.44,72.38,72.39,35800.0,35.7061,35.716,35.6864,35.6913,35800.0
2007-02-14 12:10:00,72.38,72.42,72.37,72.38,48600.0,35.6864,35.7061,35.6815,35.6864,48600.0
2007-02-14 12:15:00,72.39,72.39,72.24,72.29,67000.0,35.6913,35.6913,35.6174,35.642,67000.0
2007-02-14 12:20:00,72.29,72.29,72.24,72.26,30900.0,35.642,35.642,35.6174,35.6272,30900.0
2007-02-14 12:25:00,72.26,72.28,71.95,72.02,122800.0,35.6272,35.6371,35.4744,35.5089,122800.0
2007-02-14 12:30:00,72.01,72.02,71.99,72.02,76300.0,35.504,35.5089,35.4941,35.5089,76300.0
2007-02-14 12:35:00,72.02,72.04,71.96,71.97,55200.0,35.5089,35.5188,35.4793,35.4843,55200.0
2007-02-14 12:40:00,71.96,71.97,71.83,71.84,125800.0,35.4793,35.4843,35.4152,35.4202,125800.0
2007-02-14 12:45:00,71.84,71.84,71.78,71.83,118800.0,35.4202,35.4202,35.3906,35.4152,118800.0
2007-02-14 12:50:00,71.82,72.01,71.82,71.97,108300.0,35.4103,35.504,35.4103,35.4843,108300.0
2007-02-14 12:55:00,71.97,72.11,71.94,72.11,85600.0,35.4843,35.5533,35.4695,35.5533,85600.0
2007-02-14 13:00:00,72.11,72.24,72.1,72.16,73700.0,35.5533,35.6174,35.5484,35.5779,73700.0
2007-02-14 13:05:00,72.17,72.28,72.17,72.19,65500.0,35.5829,35.6371,35.5829,35.5927,65500.0
2007-02-14 13:10:00,72.18,72.23,72.18,72.22,45900.0,35.5878,35.6124,35.5878,35.6075,45900.0
2007-02-14 13:15:00,72.22,72.28,72.09,72.12,79300.0,35.6075,35.6371,35.5434,35.5582,79300.0
2007-02-14 13:20:00,72.12,72.17,71.96,71.96,87000.0,35.5582,35.5829,35.4793,35.4793,87000.0
2007-02-14 13:25:00,71.96,72.19,71.96,72.16,73500.0,35.4793,35.5927,35.4793,35.5779,73500.0
2007-02-14 13:30:00,72.16,72.19,72.13,72.16,41300.0,35.5779,35.5927,35.5631,35.5779,41300.0
2007-02-14 13:35:00,72.15,72.25,72.15,72.22,79700.0,35.573,35.6223,35.573,35.6075,79700.0
2007-02-14 13:40:00,72.22,72.26,72.18,72.2,43100.0,35.6075,35.6272,35.5878,35.5977,43100.0
2007-02-14 13:45:00,72.21,72.43,72.21,72.4,106600.0,35.6026,35.7111,35.6026,35.6963,106600.0
2007-02-14 13:50:00,72.4,72.46,72.37,72.41,110200.0,35.6963,35.7258,35.6815,35.7012,110200.0
2007-02-14 13:55:00,72.4,72.46,72.38,72.45,31100.0,35.6963,35.7258,35.6864,35.7209,31100.0
2007-02-14 14:00:00,72.44,72.54,72.43,72.54,69400.0,35.716,35.7653,35.7111,35.7653,69400.0
2007-02-14 14:05:00,72.53,72.58,72.46,72.51,70800.0,35.7604,35.785,35.7258,35.7505,70800.0
2007-02-14 14:10:00,72.5,72.64,72.5,72.62,51100.0,35.7456,35.8146,35.7456,35.8047,51100.0
2007-02-14 14:15:00,72.63,72.63,72.46,72.48,51000.0,35.8097,35.8097,35.7258,35.7357,51000.0
2007-02-14 14:20:00,72.47,72.52,72.38,72.42,73100.0,35.7308,35.7554,35.6864,35.7061,73100.0
2007-02-14 14:25:00,72.43,72.43,72.32,72.35,75700.0,35.7111,35.7111,35.6568,35.6716,75700.0
2007-02-14 14:30:00,72.35,72.43,72.34,72.4,61800.0,35.6716,35.7111,35.6667,35.6963,61800.0
2007-02-14 14:35:00,72.39,72.51,72.39,72.51,43200.0,35.6913,35.7505,35.6913,35.7505,43200.0
2007-02-14 14:40:00,72.51,72.51,72.4,72.43,63700.0,35.7505,35.7505,35.6963,35.7111,63700.0
2007-02-14 14:45:00,72.44,72.46,72.38,72.43,74900.0,35.716,35.7258,35.6864,35.7111,74900.0
2007-02-14 14:50:00,72.43,72.46,72.4,72.45,28900.0,35.7111,35.7258,35.6963,35.7209,28900.0
2007-02-14 14:55:00,72.45,72.5,72.44,72.5,79200.0,35.7209,35.7456,35.716,35.7456,79200.0
2007-02-14 15:00:00,72.5,72.51,72.47,72.49,39200.0,35.7456,35.7505,35.7308,35.7406,39200.0
2007-02-14 15:05:00,72.5,72.51,72.46,72.49,80600.0,35.7456,35.7505,35.7258,35.7406,80600.0
2007-02-14 15:10:00,72.48,72.49,72.43,72.44,49400.0,35.7357,35.7406,35.7111,35.716,49400.0
2007-02-14 15:15:00,72.45,72.45,72.39,72.42,70900.0,35.7209,35.7209,35.6913,35.7061,70900.0
2007-02-14 15:20:00,72.42,72.45,72.4,72.44,183400.0,35.7061,35.7209,35.6963,35.716,183400.0
2007-02-14 15:25:00,72.42,72.44,72.41,72.43,46300.0,35.7061,35.716,35.7012,35.7111,46300.0
2007-02-14 15:30:00,72.44,72.46,72.41,72.44,75800.0,35.716,35.7258,35.7012,35.716,75800.0
2007-02-14 15:35:00,72.44,72.5,72.42,72.43,97000.0,35.716,35.7456,35.7061,35.7111,97000.0
2007-02-14 15:40:00,72.42,72.43,72.37,72.4,126900.0,35.7061,35.7111,35.6815,35.6963,126900.0
2007-02-14 15:45:00,72.4,72.41,72.32,72.32,97100.0,35.6963,35.7012,35.6568,35.6568,97100.0
2007-02-14 15:50:00,72.33,72.34,72.23,72.27,164300.0,35.6618,35.6667,35.6124,35.6322,164300.0
2007-02-14 15:55:00,72.26,72.31,72.19,72.2,156900.0,35.6272,35.6519,35.5927,35.5977,156900.0
2007-02-15 09:30:00,72.06,72.06,71.91,71.98,208100.0,35.5286,35.5286,35.4547,35.4892,208100.0
2007-02-15 09:35:00,71.98,72.03,71.71,71.78,146900.0,35.4892,35.5138,35.3561,35.3906,146900.0
2007-02-15 09:40:00,71.77,71.93,71.76,71.88,91800.0,35.3856,35.4645,35.3807,35.4399,91800.0
2007-02-15 09:45:00,71.89,71.91,71.6,71.61,116900.0,35.4448,35.4547,35.3018,35.3068,116900.0
2007-02-15 09:50:00,71.62,71.79,71.58,71.75,112600.0,35.3117,35.3955,35.292,35.3758,112600.0
2007-02-15 09:55:00,71.75,71.79,71.63,71.7,103600.0,35.3758,35.3955,35.3166,35.3511,103600.0
2007-02-15 10:00:00,71.68,71.71,71.55,71.64,117700.0,35.3413,35.3561,35.2772,35.3216,117700.0
2007-02-15 10:05:00,71.64,71.66,71.54,71.57,91600.0,35.3216,35.3314,35.2722,35.287,91600.0
2007-02-15 10:10:00,71.56,71.65,71.51,71.62,120100.0,35.2821,35.3265,35.2575,35.3117,120100.0
2007-02-15 10:15:00,71.62,71.63,71.56,71.63,83600.0,35.3117,35.3166,35.2821,35.3166,83600.0
2007-02-15 10:20:00,71.64,71.64,71.47,71.49,128900.0,35.3216,35.3216,35.2377,35.2476,128900.0
2007-02-15 10:25:00,71.47,71.49,71.33,71.34,121200.0,35.2377,35.2476,35.1687,35.1736,121200.0
2007-02-15 10:30:00,71.34,71.46,71.24,71.28,197000.0,35.1736,35.2328,35.1243,35.1441,197000.0
2007-02-15 10:35:00,71.29,71.39,71.26,71.39,108800.0,35.149,35.1983,35.1342,35.1983,108800.0
2007-02-15 10:40:00,71.39,71.39,71.24,71.29,170100.0,35.1983,35.1983,35.1243,35.149,170100.0
2007-02-15 10:45:00,71.28,71.35,71.26,71.28,72800.0,35.1441,35.1786,35.1342,35.1441,72800.0
2007-02-15 10:50:00,71.29,71.43,71.26,71.39,115400.0,35.149,35.218,35.1342,35.1983,115400.0
2007-02-15 10:55:00,71.39,71.42,71.36,71.39,68500.0,35.1983,35.2131,35.1835,35.1983,68500.0
2007-02-15 11:00:00,71.38,71.45,71.29,71.4,138500.0,35.1934,35.2279,35.149,35.2032,138500.0
2007-02-15 11:05:00,71.41,71.43,71.32,71.42,82400.0,35.2082,35.218,35.1638,35.2131,82400.0
2007-02-15 11:10:00,71.42,71.48,71.37,71.47,121800.0,35.2131,35.2427,35.1884,35.2377,121800.0
2007-02-15 11:15:00,71.48,71.5,71.39,71.43,176400.0,35.2427,35.2525,35.1983,35.218,176400.0
2007-02-15 11:20:00,71.43,71.5,71.4,71.46,65500.0,35.218,35.2525,35.2032,35.2328,65500.0
2007-02-15 11:25:00,71.47,71.57,71.45,71.51,105100.0,35.2377,35.287,35.2279,35.2575,105100.0
2007-02-15 11:30:00,71.5,71.54,71.46,71.47,68400.0,35.2525,35.2722,35.2328,35.2377,68400.0
2007-02-15 11:35:00,71.47,71.5,71.43,71.45,54100.0,35.2377,35.2525,35.218,35.2279,54100.0
2007-02-15 11:40:00,71.45,71.64,71.43,71.62,89100.0,35.2279,35.3216,35.218,35.3117,89100.0
2007-02-15 11:45:00,71.62,71.62,71.58,71.58,86200.0,35.3117,35.3117,35.292,35.292,86200.0
2007-02-15 11:50:00,71.57,71.66,71.57,71.6,88600.0,35.287,35.3314,35.287,35.3018,88600.0
2007-02-15 11:55:00,71.6,71.63,71.59,71.63,34200.0,35.3018,35.3166,35.2969,35.3166,34200.0
2007-02-15 12:00:00,71.62,71.62,71.48,71.56,110700.0,35.3117,35.3117,35.2427,35.2821,110700.0
2007-02-15 12:05:00,71.56,71.57,71.4,71.4,90400.0,35.2821,35.287,35.2032,35.2032,90400.0
2007-02-15 12:10:00,71.4,71.46,71.37,71.45,88800.0,35.2032,35.2328,35.1884,35.2279,88800.0
2007-02-15 12:15:00,71.45,71.57,71.43,71.55,168600.0,35.2279,35.287,35.218,35.2772,168600.0
2007-02-15 12:20:00,71.55,71.56,71.52,71.53,55400.0,35.2772,35.2821,35.2624,35.2673,55400.0
2007-02-15 12:25:00,71.53,71.54,71.52,71.53,41700.0,35.2673,35.2722,35.2624,35.2673,41700.0
2007-02-15 12:30:00,71.52,71.56,71.52,71.53,125200.0,35.2624,35.2821,35.2624,35.2673,125200.0
2007-02-15 12:35:00,71.53,71.53,71.48,71.53,107800.0,35.2673,35.2673,35.2427,35.2673,107800.0
2007-02-15 12:40:00,71.53,71.66,71.53,71.61,111600.0,35.2673,35.3314,35.2673,35.3068,111600.0
2007-02-15 12:45:00,71.6,71.6,71.5,71.5,58100.0,35.3018,35.3018,35.2525,35.2525,58100.0
2007-02-15 12:50:00,71.5,71.52,71.35,71.44,87200.0,35.2525,35.2624,35.1786,35.2229,87200.0
2007-02-15 12:55:00,71.44,71.46,71.37,71.38,65200.0,35.2229,35.2328,35.1884,35.1934,65200.0
2007-02-15 13:00:00,71.37,71.44,71.34,71.35,124400.0,35.1884,35.2229,35.1736,35.1786,124400.0
2007-02-15 13:05:00,71.35,71.45,71.34,71.4,47200.0,35.1786,35.2279,35.1736,35.2032,47200.0
2007-02-15 13:10:00,71.39,71.42,71.37,71.39,65000.0,35.1983,35.2131,35.1884,35.1983,65000.0
2007-02-15 13:15:00,71.38,71.4,71.35,71.36,99300.0,35.1934,35.2032,35.1786,35.1835,99300.0
2007-02-15 13:20:00,71.36,71.36,71.27,71.29,98900.0,35.1835,35.1835,35.1391,35.149,98900.0
2007-02-15 13:25:00,71.28,71.34,71.27,71.34,55500.0,35.1441,35.1736,35.1391,35.1736,55500.0
2007-02-15 13:30:00,71.33,71.44,71.33,71.36,158600.0,35.1687,35.2229,35.1687,35.1835,158600.0
2007-02-15 13:35:00,71.36,71.47,71.26,71.3,166400.0,35.1835,35.2377,35.1342,35.1539,166400.0
2007-02-15 13:40:00,71.31,71.31,71.21,71.25,136800.0,35.1588,35.1588,35.1095,35.1293,136800.0
2007-02-15 13:45:00,71.25,71.29,71.22,71.25,79400.0,35.1293,35.149,35.1145,35.1293,79400.0
2007-02-15 13:50:00,71.24,71.26,71.16,71.16,116600.0,35.1243,35.1342,35.0849,35.0849,116600.0
2007-02-15 13:55:00,71.16,71.24,71.16,71.19,178700.0,35.0849,35.1243,35.0849,35.0997,178700.0
2007-02-15 14:00:00,71.18,71.25,71.16,71.24,104700.0,35.0948,35.1293,35.0849,35.1243,104700.0
2007-02-15 14:05:00,71.23,71.3,71.23,71.3,50300.0,35.1194,35.1539,35.1194,35.1539,50300.0
2007-02-15 14:10:00,71.29,71.35,71.29,71.33,77000.0,35.149,35.1786,35.149,35.1687,77000.0
2007-02-15 14:15:00,71.34,71.39,71.32,71.34,72200.0,35.1736,35.1983,35.1638,35.1736,72200.0
2007-02-15 14:20:00,71.34,71.4,71.33,71.38,89700.0,35.1736,35.2032,35.1687,35.1934,89700.0
2007-02-15 14:25:00,71.38,71.47,71.35,71.37,139800.0,35.1934,35.2377,35.1786,35.1884,139800.0
2007-02-15 14:30:00,71.36,71.43,71.34,71.41,72300.0,35.1835,35.218,35.1736,35.2082,72300.0
2007-02-15 14:35:00,71.41,71.43,71.38,71.39,70800.0,35.2082,35.218,35.1934,35.1983,70800.0
2007-02-15 14:40:00,71.39,71.44,71.39,71.43,117300.0,35.1983,35.2229,35.1983,35.218,117300.0
2007-02-15 14:45:00,71.42,71.44,71.38,71.39,66900.0,35.2131,35.2229,35.1934,35.1983,66900.0
2007-02-15 14:50:00,71.38,71.4,71.36,71.38,122300.0,35.1934,35.2032,35.1835,35.1934,122300.0
2007-02-15 14:55:00,71.39,71.45,71.37,71.43,99500.0,35.1983,35.2279,35.1884,35.218,99500.0
2007-02-15 15:00:00,71.42,71.44,71.31,71.35,94300.0,35.2131,35.2229,35.1588,35.1786,94300.0
2007-02-15 15:05:00,71.36,71.42,71.35,71.41,52400.0,35.1835,35.2131,35.1786,35.2082,52400.0
2007-02-15 15:10:00,71.41,71.42,71.36,71.37,96600.0,35.2082,35.2131,35.1835,35.1884,96600.0
2007-02-15 15:15:00,71.36,71.38,71.3,71.32,96400.0,35.1835,35.1934,35.1539,35.1638,96400.0
2007-02-15 15:20:00,71.31,71.41,71.3,71.41,103800.0,35.1588,35.2082,35.1539,35.2082,103800.0
2007-02-15 15:25:00,71.4,71.43,71.36,71.42,143300.0,35.2032,35.218,35.1835,35.2131,143300.0
2007-02-15 15:30:00,71.41,71.45,71.39,71.44,182300.0,35.2082,35.2279,35.1983,35.2229,182300.0
2007-02-15 15:35:00,71.44,71.45,71.38,71.4,166200.0,35.2229,35.2279,35.1934,35.2032,166200.0
2007-02-15 15:40:00,71.39,71.4,71.33,71.38,175800.0,35.1983,35.2032,35.1687,35.1934,175800.0
2007-02-15 15:45:00,71.37,71.43,71.36,71.41,173400.0,35.1884,35.218,35.1835,35.2082,173400.0
2007-02-15 15:50:00,71.4,71.44,71.36,71.4,196000.0,35.2032,35.2229,35.1835,35.2032,196000.0
2007-02-15 15:55:00,71.39,71.39,71.29,71.3,286000.0,35.1983,35.1983,35.149,35.1539,286000.0
2007-02-16 09:30:00,71.01,71.44,70.98,71.37,1225200.0,35.0109,35.2229,34.9961,35.1884,1225200.0
2007-02-16 09:35:00,71.34,71.36,71.14,71.21,131400.0,35.1736,35.1835,35.075,35.1095,131400.0
2007-02-16 09:40:00,71.21,71.25,70.98,71.02,143300.0,35.1095,35.1293,34.9961,35.0159,143300.0
2007-02-16 09:45:00,71.0,71.07,70.94,71.07,142100.0,35.006,35.0405,34.9764,35.0405,142100.0
2007-02-16 09:50:00,71.08,71.15,70.98,71.03,165900.0,35.0455,35.08,34.9961,35.0208,165900.0
2007-02-16 09:55:00,71.03,71.07,70.96,70.97,115800.0,35.0208,35.0405,34.9863,34.9912,115800.0
2007-02-16 10:00:00,70.94,71.07,70.94,70.99,126600.0,34.9764,35.0405,34.9764,35.0011,126600.0
2007-02-16 10:05:00,70.99,71.09,70.99,71.07,388000.0,35.0011,35.0504,35.0011,35.0405,388000.0
2007-02-16 10:10:00,71.07,71.13,71.01,71.13,94400.0,35.0405,35.0701,35.0109,35.0701,94400.0
2007-02-16 10:15:00,71.12,71.14,71.07,71.09,56300.0,35.0652,35.075,35.0405,35.0504,56300.0
2007-02-16 10:20:00,71.09,71.25,71.09,71.25,138800.0,35.0504,35.1293,35.0504,35.1293,138800.0
2007-02-16 10:25:00,71.24,71.38,71.19,71.22,100600.0,35.1243,35.1934,35.0997,35.1145,100600.0
2007-02-16 10:30:00,71.22,71.23,71.15,71.18,80100.0,35.1145,35.1194,35.08,35.0948,80100.0
2007-02-16 10:35:00,71.17,71.23,71.11,71.11,146500.0,35.0898,35.1194,35.0602,35.0602,146500.0
2007-02-16 10:40:00,71.11,71.14,71.03,71.08,104700.0,35.0602,35.075,35.0208,35.0455,104700.0
2007-02-16 10:45:00,71.08,71.22,71.07,71.14,207100.0,35.0455,35.1145,35.0405,35.075,207100.0
2007-02-16 10:50:00,71.14,71.18,71.09,71.09,133300.0,35.075,35.0948,35.0504,35.0504,133300.0
2007-02-16 10:55:00,71.09,71.12,71.05,71.07,83600.0,35.0504,35.0652,35.0307,35.0405,83600.0
2007-02-16 11:00:00,71.07,71.09,71.03,71.03,97600.0,35.0405,35.0504,35.0208,35.0208,97600.0
2007-02-16 11:05:00,71.03,71.09,71.02,71.03,142400.0,35.0208,35.0504,35.0159,35.0208,142400.0
2007-02-16 11:10:00,71.03,71.03,70.97,70.97,77200.0,35.0208,35.0208,34.9912,34.9912,77200.0
2007-02-16 11:15:00,70.97,71.03,70.97,70.99,61900.0,34.9912,35.0208,34.9912,35.0011,61900.0
2007-02-16 11:20:00,70.99,71.0,70.98,70.99,33300.0,35.0011,35.006,34.9961,35.0011,33300.0
2007-02-16 11:25:00,70.98,71.0,70.97,70.99,45000.0,34.9961,35.006,34.9912,35.0011,45000.0
2007-02-16 11:30:00,70.99,71.02,70.98,70.99,40900.0,35.0011,35.0159,34.9961,35.0011,40900.0
2007-02-16 11:35:00,71.0,71.0,70.98,71.0,81400.0,35.006,35.006,34.9961,35.006,81400.0
2007-02-16 11:40:00,70.99,71.0,70.98,71.0,49600.0,35.0011,35.006,34.9961,35.006,49600.0
2007-02-16 11:45:00,70.99,71.01,70.98,71.0,90700.0,35.0011,35.0109,34.9961,35.006,90700.0
2007-02-16 11:50:00,70.99,71.0,70.94,70.95,116200.0,35.0011,35.006,34.9764,34.9814,116200.0
2007-02-16 11:55:00,70.95,70.99,70.95,70.95,78400.0,34.9814,35.0011,34.9814,34.9814,78400.0
2007-02-16 12:00:00,70.96,71.0,70.89,70.89,98300.0,34.9863,35.006,34.9518,34.9518,98300.0
2007-02-16 12:05:00,70.9,70.9,70.81,70.85,129200.0,34.9567,34.9567,34.9123,34.9321,129200.0
2007-02-16 12:10:00,70.86,70.94,70.85,70.94,88500.0,34.937,34.9764,34.9321,34.9764,88500.0
2007-02-16 12:15:00,70.94,70.95,70.88,70.9,51200.0,34.9764,34.9814,34.9468,34.9567,51200.0
2007-02-16 12:20:00,70.9,71.01,70.9,70.99,155700.0,34.9567,35.0109,34.9567,35.0011,155700.0
2007-02-16 12:25:00,71.0,71.0,70.96,70.98,80200.0,35.006,35.006,34.9863,34.9961,80200.0
2007-02-16 12:30:00,70.98,71.02,70.94,70.97,142800.0,34.9961,35.0159,34.9764,34.9912,142800.0
2007-02-16 12:35:00,70.97,70.97,70.86,70.89,113200.0,34.9912,34.9912,34.937,34.9518,113200.0
2007-02-16 12:40:00,70.89,70.94,70.84,70.94,62300.0,34.9518,34.9764,34.9271,34.9764,62300.0
2007-02-16 12:45:00,70.93,70.99,70.91,70.93,47500.0,34.9715,35.0011,34.9616,34.9715,47500.0
2007-02-16 12:50:00,70.93,70.95,70.91,70.92,105600.0,34.9715,34.9814,34.9616,34.9666,105600.0
2007-02-16 12:55:00,70.92,70.96,70.9,70.91,85300.0,34.9666,34.9863,34.9567,34.9616,85300.0
2007-02-16 13:00:00,70.91,70.94,70.85,70.9,117100.0,34.9616,34.9764,34.9321,34.9567,117100.0
2007-02-16 13:05:00,70.91,70.93,70.9,70.92,58000.0,34.9616,34.9715,34.9567,34.9666,58000.0
2007-02-16 13:10:00,70.92,70.93,70.88,70.89,93600.0,34.9666,34.9715,34.9468,34.9518,93600.0
2007-02-16 13:15:00,70.89,70.93,70.88,70.91,111900.0,34.9518,34.9715,34.9468,34.9616,111900.0
2007-02-16 13:20:00,70.92,70.93,70.9,70.92,63700.0,34.9666,34.9715,34.9567,34.9666,63700.0
2007-02-16 13:25:00,70.91,70.91,70.83,70.9,78000.0,34.9616,34.9616,34.9222,34.9567,78000.0
2007-02-16 13:30:00,70.9,70.92,70.89,70.89,26600.0,34.9567,34.9666,34.9518,34.9518,26600.0
2007-02-16 13:35:00,70.89,70.94,70.88,70.91,69300.0,34.9518,34.9764,34.9468,34.9616,69300.0
2007-02-16 13:40:00,70.92,70.92,70.89,70.9,34000.0,34.9666,34.9666,34.9518,34.9567,34000.0
2007-02-16 13:45:00,70.9,70.93,70.89,70.92,48900.0,34.9567,34.9715,34.9518,34.9666,48900.0
2007-02-16 13:50:00,70.92,70.93,70.87,70.91,52600.0,34.9666,34.9715,34.9419,34.9616,52600.0
2007-02-16 13:55:00,70.91,70.91,70.86,70.88,46800.0,34.9616,34.9616,34.937,34.9468,46800.0
2007-02-16 14:00:00,70.88,70.88,70.77,70.79,97000.0,34.9468,34.9468,34.8926,34.9025,97000.0
2007-02-16 14:05:00,70.79,70.81,70.78,70.81,79100.0,34.9025,34.9123,34.8975,34.9123,79100.0
2007-02-16 14:10:00,70.81,70.81,70.72,70.77,123900.0,34.9123,34.9123,34.868,34.8926,123900.0
2007-02-16 14:15:00,70.78,70.85,70.76,70.83,99500.0,34.8975,34.9321,34.8877,34.9222,99500.0
2007-02-16 14:20:00,70.83,70.89,70.79,70.86,49300.0,34.9222,34.9518,34.9025,34.937,49300.0
2007-02-16 14:25:00,70.86,70.91,70.86,70.9,80400.0,34.937,34.9616,34.937,34.9567,80400.0
2007-02-16 14:30:00,70.9,70.9,70.85,70.87,33600.0,34.9567,34.9567,34.9321,34.9419,33600.0
2007-02-16 14:35:00,70.86,70.89,70.85,70.88,40900.0,34.937,34.9518,34.9321,34.9468,40900.0
2007-02-16 14:40:00,70.88,70.9,70.85,70.86,60300.0,34.9468,34.9567,34.9321,34.937,60300.0
2007-02-16 14:45:00,70.87,70.92,70.87,70.91,110700.0,34.9419,34.9666,34.9419,34.9616,110700.0
2007-02-16 14:50:00,70.91,70.93,70.88,70.9,63100.0,34.9616,34.9715,34.9468,34.9567,63100.0
2007-02-16 14:55:00,70.89,70.9,70.85,70.86,57200.0,34.9518,34.9567,34.9321,34.937,57200.0
2007-02-16 15:00:00,70.86,70.89,70.84,70.88,76800.0,34.937,34.9518,34.9271,34.9468,76800.0
2007-02-16 15:05:00,70.88,70.89,70.85,70.87,81600.0,34.9468,34.9518,34.9321,34.9419,81600.0
2007-02-16 15:10:00,70.87,70.88,70.85,70.87,60200.0,34.9419,34.9468,34.9321,34.9419,60200.0
2007-02-16 15:15:00,70.86,70.89,70.86,70.88,83500.0,34.937,34.9518,34.937,34.9468,83500.0
2007-02-16 15:20:00,70.89,70.9,70.88,70.9,64500.0,34.9518,34.9567,34.9468,34.9567,64500.0
2007-02-16 15:25:00,70.9,70.9,70.86,70.86,127000.0,34.9567,34.9567,34.937,34.937,127000.0
2007-02-16 15:30:00,70.86,70.87,70.83,70.87,88500.0,34.937,34.9419,34.9222,34.9419,88500.0
2007-02-16 15:35:00,70.87,70.88,70.78,70.84,110100.0,34.9419,34.9468,34.8975,34.9271,110100.0
2007-02-16 15:40:00,70.83,70.89,70.81,70.88,143500.0,34.9222,34.9518,34.9123,34.9468,143500.0
2007-02-16 15:45:00,70.88,70.9,70.86,70.89,138800.0,34.9468,34.9567,34.937,34.9518,138800.0
2007-02-16 15:50:00,70.89,70.9,70.85,70.9,194500.0,34.9518,34.9567,34.9321,34.9567,194500.0
2007-02-16 15:55:00,70.9,70.9,70.8,70.8,402000.0,34.9567,34.9567,34.9074,34.9074,402000.0
2007-02-20 09:30:00,70.65,70.65,70.16,70.28,310800.0,34.8334,34.8334,34.5919,34.651,310800.0
2007-02-20 09:35:00,70.19,70.4,70.17,70.31,176100.0,34.6066,34.7102,34.5968,34.6658,176100.0
2007-02-20 09:40:00,70.3,70.55,70.24,70.29,188900.0,34.6609,34.7841,34.6313,34.6559,188900.0
2007-02-20 09:45:00,70.3,70.39,70.25,70.28,168600.0,34.6609,34.7053,34.6362,34.651,168600.0
2007-02-20 09:50:00,70.28,70.41,70.24,70.39,173400.0,34.651,34.7151,34.6313,34.7053,173400.0
2007-02-20 09:55:00,70.38,70.47,70.36,70.42,90500.0,34.7003,34.7447,34.6905,34.72,90500.0
2007-02-20 10:00:00,70.43,70.45,70.33,70.41,146000.0,34.725,34.7348,34.6757,34.7151,146000.0
2007-02-20 10:05:00,70.4,70.57,70.38,70.55,127300.0,34.7102,34.794,34.7003,34.7841,127300.0
2007-02-20 10:10:00,70.54,70.61,70.52,70.53,216500.0,34.7792,34.8137,34.7693,34.7743,216500.0
2007-02-20 10:15:00,70.53,70.53,70.48,70.51,89200.0,34.7743,34.7743,34.7496,34.7644,89200.0
2007-02-20 10:20:00,70.51,70.54,70.49,70.5,81400.0,34.7644,34.7792,34.7546,34.7595,81400.0
2007-02-20 10:25:00,70.51,70.51,70.45,70.47,70000.0,34.7644,34.7644,34.7348,34.7447,70000.0
2007-02-20 10:30:00,70.47,70.47,70.23,70.23,343700.0,34.7447,34.7447,34.6264,34.6264,343700.0
2007-02-20 10:35:00,70.23,70.31,70.23,70.27,103600.0,34.6264,34.6658,34.6264,34.6461,103600.0
2007-02-20 10:40:00,70.26,70.3,70.21,70.22,116900.0,34.6412,34.6609,34.6165,34.6214,116900.0
2007-02-20 10:45:00,70.23,70.36,70.22,70.29,140800.0,34.6264,34.6905,34.6214,34.6559,140800.0
2007-02-20 10:50:00,70.29,70.3,70.15,70.15,134300.0,34.6559,34.6609,34.5869,34.5869,134300.0
2007-02-20 10:55:00,70.15,70.17,70.02,70.06,178300.0,34.5869,34.5968,34.5228,34.5425,178300.0
2007-02-20 11:00:00,70.07,70.17,70.05,70.16,109600.0,34.5475,34.5968,34.5376,34.5919,109600.0
2007-02-20 11:05:00,70.17,70.2,70.13,70.18,157800.0,34.5968,34.6116,34.5771,34.6017,157800.0
2007-02-20 11:10:00,70.17,70.2,70.05,70.11,91600.0,34.5968,34.6116,34.5376,34.5672,91600.0
2007-02-20 11:15:00,70.12,70.29,70.11,70.25,169800.0,34.5721,34.6559,34.5672,34.6362,169800.0
2007-02-20 11:20:00,70.24,70.28,70.2,70.21,81500.0,34.6313,34.651,34.6116,34.6165,81500.0
2007-02-20 11:25:00,70.2,70.35,70.18,70.32,124900.0,34.6116,34.6855,34.6017,34.6707,124900.0
2007-02-20 11:30:00,70.32,70.42,70.29,70.32,136700.0,34.6707,34.72,34.6559,34.6707,136700.0
2007-02-20 11:35:00,70.31,70.39,70.3,70.37,61400.0,34.6658,34.7053,34.6609,34.6954,61400.0
2007-02-20 11:40:00,70.36,70.38,70.18,70.2,103000.0,34.6905,34.7003,34.6017,34.6116,103000.0
2007-02-20 11:45:00,70.2,70.26,70.19,70.22,284700.0,34.6116,34.6412,34.6066,34.6214,284700.0
2007-02-20 11:50:00,70.23,70.26,70.2,70.24,89500.0,34.6264,34.6412,34.6116,34.6313,89500.0
2007-02-20 11:55:00,70.23,70.29,70.22,70.24,124200.0,34.6264,34.6559,34.6214,34.6313,124200.0
2007-02-20 12:00:00,70.24,70.27,70.2,70.26,94400.0,34.6313,34.6461,34.6116,34.6412,94400.0
2007-02-20 12:05:00,70.26,70.28,70.17,70.17,58700.0,34.6412,34.651,34.5968,34.5968,58700.0
2007-02-20 12:10:00,70.18,70.24,70.17,70.19,54000.0,34.6017,34.6313,34.5968,34.6066,54000.0
2007-02-20 12:15:00,70.18,70.27,70.15,70.22,100100.0,34.6017,34.6461,34.5869,34.6214,100100.0
2007-02-20 12:20:00,70.21,70.26,70.21,70.25,62700.0,34.6165,34.6412,34.6165,34.6362,62700.0
2007-02-20 12:25:00,70.24,70.27,70.23,70.26,48300.0,34.6313,34.6461,34.6264,34.6412,48300.0
2007-02-20 12:30:00,70.27,70.27,70.22,70.24,49600.0,34.6461,34.6461,34.6214,34.6313,49600.0
2007-02-20 12:35:00,70.24,70.26,70.22,70.23,54700.0,34.6313,34.6412,34.6214,34.6264,54700.0
2007-02-20 12:40:00,70.23,70.27,70.2,70.2,120400.0,34.6264,34.6461,34.6116,34.6116,120400.0
2007-02-20 12:45:00,70.2,70.23,70.17,70.19,80100.0,34.6116,34.6264,34.5968,34.6066,80100.0
2007-02-20 12:50:00,70.19,70.2,70.16,70.17,63700.0,34.6066,34.6116,34.5919,34.5968,63700.0
2007-02-20 12:55:00,70.17,70.17,70.11,70.14,79500.0,34.5968,34.5968,34.5672,34.582,79500.0
2007-02-20 13:00:00,70.15,70.15,70.09,70.11,91600.0,34.5869,34.5869,34.5573,34.5672,91600.0
2007-02-20 13:05:00,70.11,70.16,70.08,70.16,77300.0,34.5672,34.5919,34.5524,34.5919,77300.0
2007-02-20 13:10:00,70.15,70.16,70.07,70.1,48300.0,34.5869,34.5919,34.5475,34.5623,48300.0
2007-02-20 13:15:00,70.1,70.1,70.06,70.08,43000.0,34.5623,34.5623,34.5425,34.5524,43000.0
2007-02-20 13:20:00,70.07,70.1,70.05,70.07,105200.0,34.5475,34.5623,34.5376,34.5475,105200.0
2007-02-20 13:25:00,70.07,70.08,70.05,70.06,89600.0,34.5475,34.5524,34.5376,34.5425,89600.0
2007-02-20 13:30:00,70.06,70.1,70.05,70.07,56500.0,34.5425,34.5623,34.5376,34.5475,56500.0
2007-02-20 13:35:00,70.07,70.15,70.07,70.14,103200.0,34.5475,34.5869,34.5475,34.582,103200.0
2007-02-20 13:40:00,70.14,70.17,70.13,70.16,89000.0,34.582,34.5968,34.5771,34.5919,89000.0
2007-02-20 13:45:00,70.16,70.16,70.09,70.12,66800.0,34.5919,34.5919,34.5573,34.5721,66800.0
2007-02-20 13:50:00,70.13,70.16,70.11,70.14,64800.0,34.5771,34.5919,34.5672,34.582,64800.0
2007-02-20 13:55:00,70.14,70.16,70.12,70.15,54300.0,34.582,34.5919,34.5721,34.5869,54300.0
2007-02-20 14:00:00,70.15,70.19,70.13,70.15,65600.0,34.5869,34.6066,34.5771,34.5869,65600.0
2007-02-20 14:05:00,70.14,70.26,70.14,70.25,104200.0,34.582,34.6412,34.582,34.6362,104200.0
2007-02-20 14:10:00,70.24,70.26,70.18,70.23,124200.0,34.6313,34.6412,34.6017,34.6264,124200.0
2007-02-20 14:15:00,70.24,70.28,70.23,70.27,209000.0,34.6313,34.651,34.6264,34.6461,209000.0
2007-02-20 14:20:00,70.27,70.29,70.23,70.23,77500.0,34.6461,34.6559,34.6264,34.6264,77500.0
2007-02-20 14:25:00,70.25,70.26,70.22,70.24,61300.0,34.6362,34.6412,34.6214,34.6313,61300.0
2007-02-20 14:30:00,70.23,70.25,70.19,70.24,90400.0,34.6264,34.6362,34.6066,34.6313,90400.0
2007-02-20 14:35:00,70.23,70.24,70.21,70.23,86500.0,34.6264,34.6313,34.6165,34.6264,86500.0
2007-02-20 14:40:00,70.24,70.25,70.22,70.24,49300.0,34.6313,34.6362,34.6214,34.6313,49300.0
2007-02-20 14:45:00,70.24,70.28,70.22,70.22,119300.0,34.6313,34.651,34.6214,34.6214,119300.0
2007-02-20 14:50:00,70.22,70.25,70.2,70.24,64400.0,34.6214,34.6362,34.6116,34.6313,64400.0
2007-02-20 14:55:00,70.24,70.25,70.22,70.23,94500.0,34.6313,34.6362,34.6214,34.6264,94500.0
2007-02-20 15:00:00,70.23,70.25,70.18,70.19,69000.0,34.6264,34.6362,34.6017,34.6066,69000.0
2007-02-20 15:05:00,70.18,70.26,70.15,70.24,142400.0,34.6017,34.6412,34.5869,34.6313,142400.0
2007-02-20 15:10:00,70.25,70.26,70.21,70.25,122800.0,34.6362,34.6412,34.6165,34.6362,122800.0
2007-02-20 15:15:00,70.25,70.25,70.18,70.19,87900.0,34.6362,34.6362,34.6017,34.6066,87900.0
2007-02-20 15:20:00,70.19,70.21,70.17,70.21,98700.0,34.6066,34.6165,34.5968,34.6165,98700.0
2007-02-20 15:25:00,70.2,70.22,70.15,70.16,69400.0,34.6116,34.6214,34.5869,34.5919,69400.0
2007-02-20 15:30:00,70.15,70.16,70.12,70.15,126800.0,34.5869,34.5919,34.5721,34.5869,126800.0
2007-02-20 15:35:00,70.14,70.16,70.09,70.1,157700.0,34.582,34.5919,34.5573,34.5623,157700.0
2007-02-20 15:40:00,70.1,70.18,70.07,70.17,154200.0,34.5623,34.6017,34.5475,34.5968,154200.0
2007-02-20 15:45:00,70.17,70.23,70.16,70.18,170600.0,34.5968,34.6264,34.5919,34.6017,170600.0
2007-02-20 15:50:00,70.17,70.22,70.16,70.19,158100.0,34.5968,34.6214,34.5919,34.6066,158100.0
2007-02-20 15:55:00,70.19,70.2,70.06,70.1,371600.0,34.6066,34.6116,34.5425,34.5623,371600.0
2007-02-21 09:30:00,70.12,70.38,70.02,70.34,277500.0,34.5721,34.7003,34.5228,34.6806,277500.0
2007-02-21 09:35:00,70.34,70.39,70.13,70.15,242900.0,34.6806,34.7053,34.5771,34.5869,242900.0
2007-02-21 09:40:00,70.13,70.37,70.13,70.29,220200.0,34.5771,34.6954,34.5771,34.6559,220200.0
2007-02-21 09:45:00,70.32,70.32,70.07,70.19,189400.0,34.6707,34.6707,34.5475,34.6066,189400.0
2007-02-21 09:50:00,70.18,70.2,70.08,70.1,159900.0,34.6017,34.6116,34.5524,34.5623,159900.0
2007-02-21 09:55:00,70.12,70.13,69.98,69.98,234900.0,34.5721,34.5771,34.5031,34.5031,234900.0
2007-02-21 10:00:00,69.98,70.06,69.91,69.92,188600.0,34.5031,34.5425,34.4686,34.4735,188600.0
2007-02-21 10:05:00,69.93,69.97,69.8,69.92,142900.0,34.4785,34.4982,34.4144,34.4735,142900.0
2007-02-21 10:10:00,69.92,70.01,69.83,69.98,123000.0,34.4735,34.5179,34.4291,34.5031,123000.0
2007-02-21 10:15:00,69.98,70.0,69.92,70.0,69300.0,34.5031,34.513,34.4735,34.513,69300.0
2007-02-21 10:20:00,70.0,70.05,69.95,69.97,149400.0,34.513,34.5376,34.4883,34.4982,149400.0
2007-02-21 10:25:00,69.97,69.98,69.79,69.87,102500.0,34.4982,34.5031,34.4094,34.4489,102500.0
2007-02-21 10:30:00,69.85,69.87,69.58,69.6,181900.0,34.439,34.4489,34.3059,34.3157,181900.0
2007-02-21 10:35:00,69.59,69.6,69.32,69.36,504400.0,34.3108,34.3157,34.1777,34.1974,504400.0
2007-02-21 10:40:00,69.37,69.42,69.2,69.38,228900.0,34.2023,34.227,34.1185,34.2073,228900.0
2007-02-21 10:45:00,69.37,69.55,69.37,69.51,234900.0,34.2023,34.2911,34.2023,34.2714,234900.0
2007-02-21 10:50:00,69.52,69.65,69.51,69.56,162600.0,34.2763,34.3404,34.2714,34.296,162600.0
2007-02-21 10:55:00,69.57,69.66,69.56,69.64,133300.0,34.301,34.3453,34.296,34.3355,133300.0
2007-02-21 11:00:00,69.64,69.64,69.53,69.58,124100.0,34.3355,34.3355,34.2812,34.3059,124100.0
2007-02-21 11:05:00,69.59,69.71,69.56,69.7,100200.0,34.3108,34.37,34.296,34.3651,100200.0
2007-02-21 11:10:00,69.69,69.85,69.66,69.82,149700.0,34.3601,34.439,34.3453,34.4242,149700.0
2007-02-21 11:15:00,69.83,69.99,69.81,69.92,241500.0,34.4291,34.508,34.4193,34.4735,241500.0
2007-02-21 11:20:00,69.9,70.05,69.84,69.9,254500.0,34.4637,34.5376,34.4341,34.4637,254500.0
2007-02-21 11:25:00,69.9,69.97,69.86,69.87,156100.0,34.4637,34.4982,34.4439,34.4489,156100.0
2007-02-21 11:30:00,69.87,69.95,69.82,69.93,108800.0,34.4489,34.4883,34.4242,34.4785,108800.0
2007-02-21 11:35:00,69.94,70.15,69.89,70.08,552500.0,34.4834,34.5869,34.4587,34.5524,552500.0
2007-02-21 11:40:00,70.08,70.11,69.98,70.08,119700.0,34.5524,34.5672,34.5031,34.5524,119700.0
2007-02-21 11:45:00,70.09,70.14,70.05,70.08,74300.0,34.5573,34.582,34.5376,34.5524,74300.0
2007-02-21 11:50:00,70.06,70.07,69.99,70.04,86400.0,34.5425,34.5475,34.508,34.5327,86400.0
2007-02-21 11:55:00,70.03,70.06,70.01,70.04,23700.0,34.5278,34.5425,34.5179,34.5327,23700.0
2007-02-21 12:00:00,70.04,70.05,69.98,70.01,51600.0,34.5327,34.5376,34.5031,34.5179,51600.0
2007-02-21 12:05:00,70.01,70.1,70.01,70.07,94200.0,34.5179,34.5623,34.5179,34.5475,94200.0
2007-02-21 12:10:00,70.06,70.11,70.06,70.09,128500.0,34.5425,34.5672,34.5425,34.5573,128500.0
2007-02-21 12:15:00,70.09,70.17,70.02,70.16,237200.0,34.5573,34.5968,34.5228,34.5919,237200.0
2007-02-21 12:20:00,70.16,70.19,70.11,70.11,67500.0,34.5919,34.6066,34.5672,34.5672,67500.0
2007-02-21 12:25:00,70.11,70.19,70.08,70.16,97600.0,34.5672,34.6066,34.5524,34.5919,97600.0
2007-02-21 12:30:00,70.15,70.21,70.08,70.08,74300.0,34.5869,34.6165,34.5524,34.5524,74300.0
2007-02-21 12:35:00,70.07,70.17,70.05,70.07,103000.0,34.5475,34.5968,34.5376,34.5475,103000.0
2007-02-21 12:40:00,70.08,70.13,70.04,70.11,79200.0,34.5524,34.5771,34.5327,34.5672,79200.0
2007-02-21 12:45:00,70.1,70.12,70.09,70.12,64500.0,34.5623,34.5721,34.5573,34.5721,64500.0
2007-02-21 12:50:00,70.12,70.24,70.12,70.15,121100.0,34.5721,34.6313,34.5721,34.5869,121100.0
2007-02-21 12:55:00,70.15,70.24,70.13,70.15,197800.0,34.5869,34.6313,34.5771,34.5869,197800.0
2007-02-21 13:00:00,70.16,70.22,70.12,70.17,96200.0,34.5919,34.6214,34.5721,34.5968,96200.0
2007-02-21 13:05:00,70.18,70.21,70.12,70.16,115100.0,34.6017,34.6165,34.5721,34.5919,115100.0
2007-02-21 13:10:00,70.17,70.2,70.15,70.19,119600.0,34.5968,34.6116,34.5869,34.6066,119600.0
2007-02-21 13:15:00,70.19,70.19,70.15,70.16,48300.0,34.6066,34.6066,34.5869,34.5919,48300.0
2007-02-21 13:20:00,70.16,70.2,70.16,70.17,110700.0,34.5919,34.6116,34.5919,34.5968,110700.0
2007-02-21 13:25:00,70.16,70.2,70.16,70.18,39600.0,34.5919,34.6116,34.5919,34.6017,39600.0
2007-02-21 13:30:00,70.18,70.19,70.16,70.16,40100.0,34.6017,34.6066,34.5919,34.5919,40100.0
2007-02-21 13:35:00,70.16,70.21,70.15,70.17,121700.0,34.5919,34.6165,34.5869,34.5968,121700.0
2007-02-21 13:40:00,70.18,70.18,70.07,70.13,131100.0,34.6017,34.6017,34.5475,34.5771,131100.0
2007-02-21 13:45:00,70.13,70.17,70.06,70.11,109000.0,34.5771,34.5968,34.5425,34.5672,109000.0
2007-02-21 13:50:00,70.11,70.23,70.11,70.22,107500.0,34.5672,34.6264,34.5672,34.6214,107500.0
2007-02-21 13:55:00,70.21,70.23,70.09,70.13,108500.0,34.6165,34.6264,34.5573,34.5771,108500.0
2007-02-21 14:00:00,70.12,70.12,69.99,70.07,289700.0,34.5721,34.5721,34.508,34.5475,289700.0
2007-02-21 14:05:00,70.07,70.15,70.06,70.1,201600.0,34.5475,34.5869,34.5425,34.5623,201600.0
2007-02-21 14:10:00,70.1,70.16,70.04,70.1,209200.0,34.5623,34.5919,34.5327,34.5623,209200.0
2007-02-21 14:15:00,70.11,70.14,70.05,70.06,94000.0,34.5672,34.582,34.5376,34.5425,94000.0
2007-02-21 14:20:00,70.06,70.1,69.98,69.99,100800.0,34.5425,34.5623,34.5031,34.508,100800.0
2007-02-21 14:25:00,70.01,70.02,69.93,69.98,162800.0,34.5179,34.5228,34.4785,34.5031,162800.0
2007-02-21 14:30:00,69.98,70.0,69.96,70.0,81500.0,34.5031,34.513,34.4932,34.513,81500.0
2007-02-21 14:35:00,70.0,70.04,69.97,70.03,74600.0,34.513,34.5327,34.4982,34.5278,74600.0
2007-02-21 14:40:00,70.02,70.08,69.97,70.05,92000.0,34.5228,34.5524,34.4982,34.5376,92000.0
2007-02-21 14:45:00,70.05,70.11,70.02,70.07,89900.0,34.5376,34.5672,34.5228,34.5475,89900.0
2007-02-21 14:50:00,70.07,70.12,70.04,70.09,169200.0,34.5475,34.5721,34.5327,34.5573,169200.0
2007-02-21 14:55:00,70.08,70.1,70.07,70.1,47100.0,34.5524,34.5623,34.5475,34.5623,47100.0
2007-02-21 15:00:00,70.1,70.1,70.04,70.09,93100.0,34.5623,34.5623,34.5327,34.5573,93100.0
2007-02-21 15:05:00,70.09,70.13,70.08,70.11,96900.0,34.5573,34.5771,34.5524,34.5672,96900.0
2007-02-21 15:10:00,70.11,70.16,70.07,70.09,91900.0,34.5672,34.5919,34.5475,34.5573,91900.0
2007-02-21 15:15:00,70.08,70.11,70.05,70.09,125600.0,34.5524,34.5672,34.5376,34.5573,125600.0
2007-02-21 15:20:00,70.08,70.09,70.02,70.03,227400.0,34.5524,34.5573,34.5228,34.5278,227400.0
2007-02-21 15:25:00,70.03,70.09,70.01,70.04,83000.0,34.5278,34.5573,34.5179,34.5327,83000.0
2007-02-21 15:30:00,70.06,70.12,70.05,70.08,132900.0,34.5425,34.5721,34.5376,34.5524,132900.0
2007-02-21 15:35:00,70.07,70.12,70.06,70.06,153700.0,34.5475,34.5721,34.5425,34.5425,153700.0
2007-02-21 15:40:00,70.07,70.08,69.97,69.99,182300.0,34.5475,34.5524,34.4982,34.508,182300.0
2007-02-21 15:45:00,69.99,70.02,69.97,70.0,128800.0,34.508,34.5228,34.4982,34.513,128800.0
2007-02-21 15:50:00,69.99,70.01,69.93,69.97,222200.0,34.508,34.5179,34.4785,34.4982,222200.0
2007-02-21 15:55:00,69.97,70.04,69.92,69.98,331000.0,34.4982,34.5327,34.4735,34.5031,331000.0
2007-02-22 09:30:00,70.02,70.1,69.94,70.04,231900.0,34.5228,34.5623,34.4834,34.5327,231900.0
2007-02-22 09:35:00,70.04,70.17,70.03,70.15,115600.0,34.5327,34.5968,34.5278,34.5869,115600.0
2007-02-22 09:40:00,70.15,70.33,70.14,70.33,113400.0,34.5869,34.6757,34.582,34.6757,113400.0
2007-02-22 09:45:00,70.33,70.4,70.29,70.4,149100.0,34.6757,34.7102,34.6559,34.7102,149100.0
2007-02-22 09:50:00,70.39,70.58,70.39,70.53,272500.0,34.7053,34.7989,34.7053,34.7743,272500.0
2007-02-22 09:55:00,70.53,70.56,70.43,70.43,126000.0,34.7743,34.7891,34.725,34.725,126000.0
2007-02-22 10:00:00,70.42,70.5,70.38,70.47,146600.0,34.72,34.7595,34.7003,34.7447,146600.0
2007-02-22 10:05:00,70.46,70.56,70.45,70.56,75700.0,34.7398,34.7891,34.7348,34.7891,75700.0
2007-02-22 10:10:00,70.55,70.55,70.45,70.47,165200.0,34.7841,34.7841,34.7348,34.7447,165200.0
2007-02-22 10:15:00,70.47,70.51,70.32,70.39,122400.0,34.7447,34.7644,34.6707,34.7053,122400.0
2007-02-22 10:20:00,70.4,70.42,70.24,70.26,115900.0,34.7102,34.72,34.6313,34.6412,115900.0
2007-02-22 10:25:00,70.26,70.28,70.12,70.28,163700.0,34.6412,34.651,34.5721,34.651,163700.0
2007-02-22 10:30:00,70.31,70.76,70.31,70.62,372100.0,34.6658,34.8877,34.6658,34.8187,372100.0
2007-02-22 10:35:00,70.63,70.86,70.6,70.78,173300.0,34.8236,34.937,34.8088,34.8975,173300.0
2007-02-22 10:40:00,70.77,70.78,70.54,70.59,130400.0,34.8926,34.8975,34.7792,34.8039,130400.0
2007-02-22 10:45:00,70.6,70.73,70.55,70.7,100100.0,34.8088,34.8729,34.7841,34.8581,100100.0
2007-02-22 10:50:00,70.7,70.8,70.61,70.77,128100.0,34.8581,34.9074,34.8137,34.8926,128100.0
2007-02-22 10:55:00,70.77,70.82,70.77,70.82,144400.0,34.8926,34.9173,34.8926,34.9173,144400.0
2007-02-22 11:00:00,70.81,70.82,70.61,70.61,210200.0,34.9123,34.9173,34.8137,34.8137,210200.0
2007-02-22 11:05:00,70.62,70.62,70.41,70.41,162600.0,34.8187,34.8187,34.7151,34.7151,162600.0
2007-02-22 11:10:00,70.42,70.42,70.24,70.28,146500.0,34.72,34.72,34.6313,34.651,146500.0
2007-02-22 11:15:00,70.27,70.32,70.0,70.02,152000.0,34.6461,34.6707,34.513,34.5228,152000.0
2007-02-22 11:20:00,70.01,70.16,69.93,70.15,140800.0,34.5179,34.5919,34.4785,34.5869,140800.0
2007-02-22 11:25:00,70.15,70.27,70.15,70.16,96900.0,34.5869,34.6461,34.5869,34.5919,96900.0
2007-02-22 11:30:00,70.17,70.19,69.84,70.01,227000.0,34.5968,34.6066,34.4341,34.5179,227000.0
2007-02-22 11:35:00,70.02,70.16,69.96,70.12,137300.0,34.5228,34.5919,34.4932,34.5721,137300.0
2007-02-22 11:40:00,70.13,70.23,70.13,70.15,98100.0,34.5771,34.6264,34.5771,34.5869,98100.0
2007-02-22 11:45:00,70.14,70.24,70.14,70.16,209500.0,34.582,34.6313,34.582,34.5919,209500.0
2007-02-22 11:50:00,70.17,70.31,70.15,70.31,158800.0,34.5968,34.6658,34.5869,34.6658,158800.0
2007-02-22 11:55:00,70.31,70.32,70.14,70.28,119200.0,34.6658,34.6707,34.582,34.651,119200.0
2007-02-22 12:00:00,70.28,70.37,70.22,70.33,133600.0,34.651,34.6954,34.6214,34.6757,133600.0
2007-02-22 12:05:00,70.33,70.46,70.32,70.44,76800.0,34.6757,34.7398,34.6707,34.7299,76800.0
2007-02-22 12:10:00,70.43,70.62,70.43,70.56,92200.0,34.725,34.8187,34.725,34.7891,92200.0
2007-02-22 12:15:00,70.56,70.56,70.48,70.52,65800.0,34.7891,34.7891,34.7496,34.7693,65800.0
2007-02-22 12:20:00,70.53,70.69,70.45,70.67,68500.0,34.7743,34.8532,34.7348,34.8433,68500.0
2007-02-22 12:25:00,70.66,70.66,70.46,70.52,71600.0,34.8384,34.8384,34.7398,34.7693,71600.0
2007-02-22 12:30:00,70.53,70.55,70.37,70.37,60100.0,34.7743,34.7841,34.6954,34.6954,60100.0
2007-02-22 12:35:00,70.37,70.51,70.37,70.51,66000.0,34.6954,34.7644,34.6954,34.7644,66000.0
2007-02-22 12:40:00,70.5,70.62,70.5,70.57,43500.0,34.7595,34.8187,34.7595,34.794,43500.0
2007-02-22 12:45:00,70.55,70.64,70.53,70.62,55100.0,34.7841,34.8285,34.7743,34.8187,55100.0
2007-02-22 12:50:00,70.63,70.69,70.62,70.68,30100.0,34.8236,34.8532,34.8187,34.8482,30100.0
2007-02-22 12:55:00,70.68,70.79,70.61,70.71,96300.0,34.8482,34.9025,34.8137,34.863,96300.0
2007-02-22 13:00:00,70.72,70.75,70.63,70.74,73500.0,34.868,34.8827,34.8236,34.8778,73500.0
2007-02-22 13:05:00,70.75,70.78,70.66,70.77,59600.0,34.8827,34.8975,34.8384,34.8926,59600.0
2007-02-22 13:10:00,70.78,70.8,70.73,70.78,78500.0,34.8975,34.9074,34.8729,34.8975,78500.0
2007-02-22 13:15:00,70.79,70.82,70.75,70.75,59400.0,34.9025,34.9173,34.8827,34.8827,59400.0
2007-02-22 13:20:00,70.75,70.92,70.75,70.89,94300.0,34.8827,34.9666,34.8827,34.9518,94300.0
2007-02-22 13:25:00,70.88,70.9,70.76,70.83,60200.0,34.9468,34.9567,34.8877,34.9222,60200.0
2007-02-22 13:30:00,70.83,70.83,70.78,70.83,23000.0,34.9222,34.9222,34.8975,34.9222,23000.0
2007-02-22 13:35:00,70.82,70.82,70.7,70.74,58900.0,34.9173,34.9173,34.8581,34.8778,58900.0
2007-02-22 13:40:00,70.76,70.76,70.55,70.56,83200.0,34.8877,34.8877,34.7841,34.7891,83200.0
2007-02-22 13:45:00,70.55,70.61,70.45,70.6,87700.0,34.7841,34.8137,34.7348,34.8088,87700.0
2007-02-22 13:50:00,70.6,70.79,70.58,70.7,103400.0,34.8088,34.9025,34.7989,34.8581,103400.0
2007-02-22 13:55:00,70.69,70.77,70.67,70.76,37800.0,34.8532,34.8926,34.8433,34.8877,37800.0
2007-02-22 14:00:00,70.76,70.86,70.7,70.75,52200.0,34.8877,34.937,34.8581,34.8827,52200.0
2007-02-22 14:05:00,70.74,70.8,70.71,70.79,42500.0,34.8778,34.9074,34.863,34.9025,42500.0
2007-02-22 14:10:00,70.79,70.95,70.78,70.95,80400.0,34.9025,34.9814,34.8975,34.9814,80400.0
2007-02-22 14:15:00,70.94,70.96,70.81,70.87,96200.0,34.9764,34.9863,34.9123,34.9419,96200.0
2007-02-22 14:20:00,70.87,70.88,70.74,70.74,71700.0,34.9419,34.9468,34.8778,34.8778,71700.0
2007-02-22 14:25:00,70.74,70.81,70.73,70.78,32900.0,34.8778,34.9123,34.8729,34.8975,32900.0
2007-02-22 14:30:00,70.78,70.79,70.63,70.63,64500.0,34.8975,34.9025,34.8236,34.8236,64500.0
2007-02-22 14:35:00,70.65,70.71,70.64,70.68,40800.0,34.8334,34.863,34.8285,34.8482,40800.0
2007-02-22 14:40:00,70.68,70.69,70.61,70.63,50100.0,34.8482,34.8532,34.8137,34.8236,50100.0
2007-02-22 14:45:00,70.63,70.71,70.59,70.71,78500.0,34.8236,34.863,34.8039,34.863,78500.0
2007-02-22 14:50:00,70.7,70.76,70.7,70.73,35600.0,34.8581,34.8877,34.8581,34.8729,35600.0
2007-02-22 14:55:00,70.74,70.76,70.66,70.68,58700.0,34.8778,34.8877,34.8384,34.8482,58700.0
2007-02-22 15:00:00,70.69,70.75,70.69,70.74,53100.0,34.8532,34.8827,34.8532,34.8778,53100.0
2007-02-22 15:05:00,70.75,70.79,70.74,70.79,48800.0,34.8827,34.9025,34.8778,34.9025,48800.0
2007-02-22 15:10:00,70.78,70.79,70.74,70.77,64300.0,34.8975,34.9025,34.8778,34.8926,64300.0
2007-02-22 15:15:00,70.78,70.79,70.72,70.73,61700.0,34.8975,34.9025,34.868,34.8729,61700.0
2007-02-22 15:20:00,70.73,70.79,70.73,70.76,77400.0,34.8729,34.9025,34.8729,34.8877,77400.0
2007-02-22 15:25:00,70.76,70.87,70.75,70.86,91000.0,34.8877,34.9419,34.8827,34.937,91000.0
2007-02-22 15:30:00,70.85,70.95,70.83,70.91,112000.0,34.9321,34.9814,34.9222,34.9616,112000.0
2007-02-22 15:35:00,70.92,70.93,70.84,70.84,76100.0,34.9666,34.9715,34.9271,34.9271,76100.0
2007-02-22 15:40:00,70.84,70.87,70.78,70.78,52800.0,34.9271,34.9419,34.8975,34.8975,52800.0
2007-02-22 15:45:00,70.78,70.83,70.76,70.82,93900.0,34.8975,34.9222,34.8877,34.9173,93900.0
2007-02-22 15:50:00,70.81,70.83,70.7,70.74,130400.0,34.9123,34.9222,34.8581,34.8778,130400.0
2007-02-22 15:55:00,70.75,70.79,70.66,70.66,222500.0,34.8827,34.9025,34.8384,34.8384,222500.0
2007-02-23 09:30:00,71.19,71.19,70.9,70.91,296100.0,35.0997,35.0997,34.9567,34.9616,296100.0
2007-02-23 09:35:00,70.91,70.98,70.8,70.8,142200.0,34.9616,34.9961,34.9074,34.9074,142200.0
2007-02-23 09:40:00,70.8,70.88,70.68,70.8,176300.0,34.9074,34.9468,34.8482,34.9074,176300.0
2007-02-23 09:45:00,70.8,70.9,70.74,70.82,123600.0,34.9074,34.9567,34.8778,34.9173,123600.0
2007-02-23 09:50:00,70.82,70.97,70.82,70.88,138600.0,34.9173,34.9912,34.9173,34.9468,138600.0
2007-02-23 09:55:00,70.87,70.93,70.81,70.81,98400.0,34.9419,34.9715,34.9123,34.9123,98400.0
2007-02-23 10:00:00,70.81,70.83,70.68,70.75,188500.0,34.9123,34.9222,34.8482,34.8827,188500.0
2007-02-23 10:05:00,70.74,70.79,70.58,70.59,123100.0,34.8778,34.9025,34.7989,34.8039,123100.0
2007-02-23 10:10:00,70.59,70.83,70.57,70.78,131600.0,34.8039,34.9222,34.794,34.8975,131600.0
2007-02-23 10:15:00,70.78,70.85,70.74,70.82,56900.0,34.8975,34.9321,34.8778,34.9173,56900.0
2007-02-23 10:20:00,70.82,70.85,70.63,70.82,150100.0,34.9173,34.9321,34.8236,34.9173,150100.0
2007-02-23 10:25:00,70.82,70.83,70.74,70.76,129400.0,34.9173,34.9222,34.8778,34.8877,129400.0
2007-02-23 10:30:00,70.76,70.82,70.72,70.81,383100.0,34.8877,34.9173,34.868,34.9123,383100.0
2007-02-23 10:35:00,70.81,70.86,70.78,70.85,105900.0,34.9123,34.937,34.8975,34.9321,105900.0
2007-02-23 10:40:00,70.86,70.94,70.84,70.88,127200.0,34.937,34.9764,34.9271,34.9468,127200.0
2007-02-23 10:45:00,70.9,70.96,70.83,70.96,89200.0,34.9567,34.9863,34.9222,34.9863,89200.0
2007-02-23 10:50:00,70.96,71.07,70.8,71.05,145400.0,34.9863,35.0405,34.9074,35.0307,145400.0
2007-02-23 10:55:00,71.05,71.06,70.94,71.01,123300.0,35.0307,35.0356,34.9764,35.0109,123300.0
2007-02-23 11:00:00,71.02,71.09,70.99,71.07,113700.0,35.0159,35.0504,35.0011,35.0405,113700.0
2007-02-23 11:05:00,71.08,71.08,71.01,71.04,82700.0,35.0455,35.0455,35.0109,35.0257,82700.0
2007-02-23 11:10:00,71.05,71.22,71.04,71.18,139600.0,35.0307,35.1145,35.0257,35.0948,139600.0
2007-02-23 11:15:00,71.18,71.27,71.13,71.26,102000.0,35.0948,35.1391,35.0701,35.1342,102000.0
2007-02-23 11:20:00,71.26,71.28,71.13,71.14,119900.0,35.1342,35.1441,35.0701,35.075,119900.0
2007-02-23 11:25:00,71.14,71.14,71.03,71.06,75300.0,35.075,35.075,35.0208,35.0356,75300.0
2007-02-23 11:30:00,71.07,71.11,71.04,71.11,56100.0,35.0405,35.0602,35.0257,35.0602,56100.0
2007-02-23 11:35:00,71.11,71.19,71.11,71.17,89800.0,35.0602,35.0997,35.0602,35.0898,89800.0
2007-02-23 11:40:00,71.16,71.17,70.91,70.93,101000.0,35.0849,35.0898,34.9616,34.9715,101000.0
2007-02-23 11:45:00,70.94,71.09,70.94,71.09,48300.0,34.9764,35.0504,34.9764,35.0504,48300.0
2007-02-23 11:50:00,71.08,71.14,71.07,71.09,48700.0,35.0455,35.075,35.0405,35.0504,48700.0
2007-02-23 11:55:00,71.09,71.2,71.07,71.18,80700.0,35.0504,35.1046,35.0405,35.0948,80700.0
2007-02-23 12:00:00,71.17,71.18,71.08,71.08,37500.0,35.0898,35.0948,35.0455,35.0455,37500.0
2007-02-23 12:05:00,71.07,71.17,71.02,71.13,91400.0,35.0405,35.0898,35.0159,35.0701,91400.0
2007-02-23 12:10:00,71.13,71.18,71.0,71.0,106100.0,35.0701,35.0948,35.006,35.006,106100.0
2007-02-23 12:15:00,71.01,71.09,71.0,71.04,52800.0,35.0109,35.0504,35.006,35.0257,52800.0
2007-02-23 12:20:00,71.04,71.07,70.92,70.93,60800.0,35.0257,35.0405,34.9666,34.9715,60800.0
2007-02-23 12:25:00,70.93,71.0,70.86,70.99,88800.0,34.9715,35.006,34.937,35.0011,88800.0
2007-02-23 12:30:00,70.98,71.03,70.94,71.0,48300.0,34.9961,35.0208,34.9764,35.006,48300.0
2007-02-23 12:35:00,71.0,71.03,70.99,71.01,53000.0,35.006,35.0208,35.0011,35.0109,53000.0
2007-02-23 12:40:00,71.01,71.07,70.99,70.99,88000.0,35.0109,35.0405,35.0011,35.0011,88000.0
2007-02-23 12:45:00,70.98,71.27,70.83,70.85,123200.0,34.9961,35.1391,34.9222,34.9321,123200.0
2007-02-23 12:50:00,70.85,71.06,70.74,70.74,72300.0,34.9321,35.0356,34.8778,34.8778,72300.0
2007-02-23 12:55:00,70.74,71.12,70.73,70.83,77300.0,34.8778,35.0652,34.8729,34.9222,77300.0
2007-02-23 13:00:00,70.82,71.08,70.81,70.94,43400.0,34.9173,35.0455,34.9123,34.9764,43400.0
2007-02-23 13:05:00,70.94,71.02,70.89,70.95,75900.0,34.9764,35.0159,34.9518,34.9814,75900.0
2007-02-23 13:10:00,70.95,71.05,70.95,71.02,56700.0,34.9814,35.0307,34.9814,35.0159,56700.0
2007-02-23 13:15:00,71.02,71.08,70.99,71.07,88400.0,35.0159,35.0455,35.0011,35.0405,88400.0
2007-02-23 13:20:00,71.06,71.16,70.91,71.11,138400.0,35.0356,35.0849,34.9616,35.0602,138400.0
2007-02-23 13:25:00,71.1,71.11,70.82,71.07,39800.0,35.0553,35.0602,34.9173,35.0405,39800.0
2007-02-23 13:30:00,71.08,71.09,71.03,71.03,44600.0,35.0455,35.0504,35.0208,35.0208,44600.0
2007-02-23 13:35:00,71.03,71.04,70.88,70.96,69100.0,35.0208,35.0257,34.9468,34.9863,69100.0
2007-02-23 13:40:00,70.95,70.98,70.93,70.95,81400.0,34.9814,34.9961,34.9715,34.9814,81400.0
2007-02-23 13:45:00,70.97,71.05,70.96,71.05,46600.0,34.9912,35.0307,34.9863,35.0307,46600.0
2007-02-23 13:50:00,71.05,71.09,71.03,71.08,44700.0,35.0307,35.0504,35.0208,35.0455,44700.0
2007-02-23 13:55:00,71.08,71.08,70.99,70.99,78800.0,35.0455,35.0455,35.0011,35.0011,78800.0
2007-02-23 14:00:00,71.0,71.02,70.93,70.99,69000.0,35.006,35.0159,34.9715,35.0011,69000.0
2007-02-23 14:05:00,71.0,71.03,70.97,70.98,66900.0,35.006,35.0208,34.9912,34.9961,66900.0
2007-02-23 14:10:00,70.99,71.05,70.97,71.05,59700.0,35.0011,35.0307,34.9912,35.0307,59700.0
2007-02-23 14:15:00,71.05,71.09,70.99,71.08,61000.0,35.0307,35.0504,35.0011,35.0455,61000.0
2007-02-23 14:20:00,71.07,71.15,71.06,71.1,60900.0,35.0405,35.08,35.0356,35.0553,60900.0
2007-02-23 14:25:00,71.1,71.1,70.99,71.04,57200.0,35.0553,35.0553,35.0011,35.0257,57200.0
2007-02-23 14:30:00,71.03,71.15,71.03,71.13,69200.0,35.0208,35.08,35.0208,35.0701,69200.0
2007-02-23 14:35:00,71.12,71.12,71.03,71.04,66900.0,35.0652,35.0652,35.0208,35.0257,66900.0
2007-02-23 14:40:00,71.04,71.09,71.03,71.08,39800.0,35.0257,35.0504,35.0208,35.0455,39800.0
2007-02-23 14:45:00,71.08,71.08,71.04,71.05,61700.0,35.0455,35.0455,35.0257,35.0307,61700.0
2007-02-23 14:50:00,71.05,71.05,70.99,71.03,60000.0,35.0307,35.0307,35.0011,35.0208,60000.0
2007-02-23 14:55:00,71.02,71.07,71.02,71.05,68300.0,35.0159,35.0405,35.0159,35.0307,68300.0
2007-02-23 15:00:00,71.05,71.08,71.03,71.05,71700.0,35.0307,35.0455,35.0208,35.0307,71700.0
2007-02-23 15:05:00,71.04,71.12,71.04,71.11,66500.0,35.0257,35.0652,35.0257,35.0602,66500.0
2007-02-23 15:10:00,71.1,71.12,71.07,71.08,72700.0,35.0553,35.0652,35.0405,35.0455,72700.0
2007-02-23 15:15:00,71.08,71.09,71.06,71.08,39600.0,35.0455,35.0504,35.0356,35.0455,39600.0
2007-02-23 15:20:00,71.09,71.12,71.02,71.04,102900.0,35.0504,35.0652,35.0159,35.0257,102900.0
2007-02-23 15:25:00,71.04,71.12,71.03,71.09,51800.0,35.0257,35.0652,35.0208,35.0504,51800.0
2007-02-23 15:30:00,71.08,71.09,71.05,71.09,57800.0,35.0455,35.0504,35.0307,35.0504,57800.0
2007-02-23 15:35:00,71.08,71.12,71.08,71.11,79600.0,35.0455,35.0652,35.0455,35.0602,79600.0
2007-02-23 15:40:00,71.11,71.12,71.1,71.1,100600.0,35.0602,35.0652,35.0553,35.0553,100600.0
2007-02-23 15:45:00,71.1,71.14,71.1,71.12,96400.0,35.0553,35.075,35.0553,35.0652,96400.0
2007-02-23 15:50:00,71.12,71.15,71.1,71.14,199500.0,35.0652,35.08,35.0553,35.075,199500.0
2007-02-23 15:55:00,71.14,71.15,71.0,71.06,245400.0,35.075,35.08,35.006,35.0356,245400.0
2007-02-26 09:30:00,71.42,71.6,71.41,71.53,181100.0,35.2131,35.3018,35.2082,35.2673,181100.0
2007-02-26 09:35:00,71.54,71.85,71.54,71.74,126100.0,35.2722,35.4251,35.2722,35.3709,126100.0
2007-02-26 09:40:00,71.73,71.86,71.66,71.73,121900.0,35.3659,35.43,35.3314,35.3659,121900.0
2007-02-26 09:45:00,71.75,71.87,71.7,71.84,101300.0,35.3758,35.435,35.3511,35.4202,101300.0
2007-02-26 09:50:00,71.85,71.86,71.7,71.76,89900.0,35.4251,35.43,35.3511,35.3807,89900.0
2007-02-26 09:55:00,71.76,71.8,71.7,71.73,58100.0,35.3807,35.4004,35.3511,35.3659,58100.0
2007-02-26 10:00:00,71.73,71.77,71.65,71.73,90800.0,35.3659,35.3856,35.3265,35.3659,90800.0
2007-02-26 10:05:00,71.72,71.85,71.72,71.84,57700.0,35.361,35.4251,35.361,35.4202,57700.0
2007-02-26 10:10:00,71.84,71.9,71.82,71.9,73700.0,35.4202,35.4497,35.4103,35.4497,73700.0
2007-02-26 10:15:00,71.89,71.93,71.86,71.89,109900.0,35.4448,35.4645,35.43,35.4448,109900.0
2007-02-26 10:20:00,71.9,71.9,71.77,71.8,105200.0,35.4497,35.4497,35.3856,35.4004,105200.0
2007-02-26 10:25:00,71.8,71.86,71.73,71.76,113300.0,35.4004,35.43,35.3659,35.3807,113300.0
2007-02-26 10:30:00,71.76,71.82,71.75,71.81,68300.0,35.3807,35.4103,35.3758,35.4054,68300.0
2007-02-26 10:35:00,71.82,71.82,71.75,71.76,67000.0,35.4103,35.4103,35.3758,35.3807,67000.0
2007-02-26 10:40:00,71.77,71.77,71.72,71.73,44700.0,35.3856,35.3856,35.361,35.3659,44700.0
2007-02-26 10:45:00,71.73,71.77,71.72,71.74,46700.0,35.3659,35.3856,35.361,35.3709,46700.0
2007-02-26 10:50:00,71.75,71.83,71.74,71.79,90300.0,35.3758,35.4152,35.3709,35.3955,90300.0
2007-02-26 10:55:00,71.79,71.88,71.78,71.86,56900.0,35.3955,35.4399,35.3906,35.43,56900.0
2007-02-26 11:00:00,71.87,72.0,71.86,71.97,103300.0,35.435,35.499,35.43,35.4843,103300.0
2007-02-26 11:05:00,71.97,71.99,71.92,71.94,59700.0,35.4843,35.4941,35.4596,35.4695,59700.0
2007-02-26 11:10:00,71.95,71.99,71.94,71.97,98800.0,35.4744,35.4941,35.4695,35.4843,98800.0
2007-02-26 11:15:00,71.97,71.97,71.87,71.89,83700.0,35.4843,35.4843,35.435,35.4448,83700.0
2007-02-26 11:20:00,71.9,71.98,71.9,71.97,73600.0,35.4497,35.4892,35.4497,35.4843,73600.0
2007-02-26 11:25:00,71.98,72.0,71.95,71.99,114100.0,35.4892,35.499,35.4744,35.4941,114100.0
2007-02-26 11:30:00,71.98,72.02,71.91,71.93,287300.0,35.4892,35.5089,35.4547,35.4645,287300.0
2007-02-26 11:35:00,71.93,72.02,71.93,71.95,65300.0,35.4645,35.5089,35.4645,35.4744,65300.0
2007-02-26 11:40:00,71.95,71.97,71.78,71.83,84200.0,35.4744,35.4843,35.3906,35.4152,84200.0
2007-02-26 11:45:00,71.83,71.83,71.7,71.7,63500.0,35.4152,35.4152,35.3511,35.3511,63500.0
2007-02-26 11:50:00,71.71,71.74,71.51,71.52,105200.0,35.3561,35.3709,35.2575,35.2624,105200.0
2007-02-26 11:55:00,71.53,71.68,71.52,71.62,81100.0,35.2673,35.3413,35.2624,35.3117,81100.0
2007-02-26 12:00:00,71.62,71.62,71.44,71.49,91900.0,35.3117,35.3117,35.2229,35.2476,91900.0
2007-02-26 12:05:00,71.49,71.67,71.49,71.59,72800.0,35.2476,35.3363,35.2476,35.2969,72800.0
2007-02-26 12:10:00,71.59,71.6,71.42,71.45,197400.0,35.2969,35.3018,35.2131,35.2279,197400.0
2007-02-26 12:15:00,71.45,71.51,71.39,71.51,65400.0,35.2279,35.2575,35.1983,35.2575,65400.0
2007-02-26 12:20:00,71.51,71.61,71.4,71.54,211000.0,35.2575,35.3068,35.2032,35.2722,211000.0
2007-02-26 12:25:00,71.55,71.56,71.39,71.4,95900.0,35.2772,35.2821,35.1983,35.2032,95900.0
2007-02-26 12:30:00,71.4,71.55,71.37,71.49,85100.0,35.2032,35.2772,35.1884,35.2476,85100.0
2007-02-26 12:35:00,71.49,71.53,71.37,71.47,60100.0,35.2476,35.2673,35.1884,35.2377,60100.0
2007-02-26 12:40:00,71.48,71.53,71.39,71.43,68800.0,35.2427,35.2673,35.1983,35.218,68800.0
2007-02-26 12:45:00,71.43,71.44,71.22,71.36,115300.0,35.218,35.2229,35.1145,35.1835,115300.0
2007-02-26 12:50:00,71.36,71.37,71.23,71.26,70100.0,35.1835,35.1884,35.1194,35.1342,70100.0
2007-02-26 12:55:00,71.25,71.36,71.25,71.29,71000.0,35.1293,35.1835,35.1293,35.149,71000.0
2007-02-26 13:00:00,71.29,71.38,71.28,71.33,50900.0,35.149,35.1934,35.1441,35.1687,50900.0
2007-02-26 13:05:00,71.34,71.44,71.33,71.4,75700.0,35.1736,35.2229,35.1687,35.2032,75700.0
2007-02-26 13:10:00,71.41,71.45,71.4,71.42,73500.0,35.2082,35.2279,35.2032,35.2131,73500.0
2007-02-26 13:15:00,71.42,71.42,71.3,71.3,96800.0,35.2131,35.2131,35.1539,35.1539,96800.0
2007-02-26 13:20:00,71.3,71.34,71.27,71.34,32000.0,35.1539,35.1736,35.1391,35.1736,32000.0
2007-02-26 13:25:00,71.35,71.4,71.3,71.39,54600.0,35.1786,35.2032,35.1539,35.1983,54600.0
2007-02-26 13:30:00,71.4,71.41,71.33,71.34,45500.0,35.2032,35.2082,35.1687,35.1736,45500.0
2007-02-26 13:35:00,71.35,71.35,71.24,71.24,52400.0,35.1786,35.1786,35.1243,35.1243,52400.0
2007-02-26 13:40:00,71.25,71.26,71.15,71.16,59400.0,35.1293,35.1342,35.08,35.0849,59400.0
2007-02-26 13:45:00,71.17,71.24,71.13,71.2,58600.0,35.0898,35.1243,35.0701,35.1046,58600.0
2007-02-26 13:50:00,71.19,71.28,71.19,71.23,16500.0,35.0997,35.1441,35.0997,35.1194,16500.0
2007-02-26 13:55:00,71.24,71.37,71.23,71.32,42100.0,35.1243,35.1884,35.1194,35.1638,42100.0
2007-02-26 14:00:00,71.3,71.31,71.15,71.22,52800.0,35.1539,35.1588,35.08,35.1145,52800.0
2007-02-26 14:05:00,71.23,71.24,71.17,71.22,31000.0,35.1194,35.1243,35.0898,35.1145,31000.0
2007-02-26 14:10:00,71.23,71.27,71.21,71.23,35900.0,35.1194,35.1391,35.1095,35.1194,35900.0
2007-02-26 14:15:00,71.23,71.37,71.19,71.33,43600.0,35.1194,35.1884,35.0997,35.1687,43600.0
2007-02-26 14:20:00,71.35,71.45,71.35,71.43,56100.0,35.1786,35.2279,35.1786,35.218,56100.0
2007-02-26 14:25:00,71.44,71.49,71.33,71.42,55900.0,35.2229,35.2476,35.1687,35.2131,55900.0
2007-02-26 14:30:00,71.4,71.42,71.31,71.38,20200.0,35.2032,35.2131,35.1588,35.1934,20200.0
2007-02-26 14:35:00,71.38,71.46,71.37,71.4,27700.0,35.1934,35.2328,35.1884,35.2032,27700.0
2007-02-26 14:40:00,71.41,71.47,71.4,71.41,21400.0,35.2082,35.2377,35.2032,35.2082,21400.0
2007-02-26 14:45:00,71.4,71.48,71.4,71.42,26400.0,35.2032,35.2427,35.2032,35.2131,26400.0
2007-02-26 14:50:00,71.45,71.47,71.43,71.43,29800.0,35.2279,35.2377,35.218,35.218,29800.0
2007-02-26 14:55:00,71.45,71.49,71.41,71.46,35300.0,35.2279,35.2476,35.2082,35.2328,35300.0
2007-02-26 15:00:00,71.47,71.55,71.46,71.48,48300.0,35.2377,35.2772,35.2328,35.2427,48300.0
2007-02-26 15:05:00,71.46,71.48,71.39,71.39,40600.0,35.2328,35.2427,35.1983,35.1983,40600.0
2007-02-26 15:10:00,71.39,71.48,71.35,71.47,42900.0,35.1983,35.2427,35.1786,35.2377,42900.0
2007-02-26 15:15:00,71.48,71.54,71.47,71.5,63600.0,35.2427,35.2722,35.2377,35.2525,63600.0
2007-02-26 15:20:00,71.51,71.51,71.43,71.46,65400.0,35.2575,35.2575,35.218,35.2328,65400.0
2007-02-26 15:25:00,71.46,71.48,71.42,71.45,72700.0,35.2328,35.2427,35.2131,35.2279,72700.0
2007-02-26 15:30:00,71.46,71.51,71.44,71.49,73700.0,35.2328,35.2575,35.2229,35.2476,73700.0
2007-02-26 15:35:00,71.49,71.49,71.44,71.47,57800.0,35.2476,35.2476,35.2229,35.2377,57800.0
2007-02-26 15:40:00,71.46,71.47,71.38,71.46,172800.0,35.2328,35.2377,35.1934,35.2328,172800.0
2007-02-26 15:45:00,71.46,71.48,71.45,71.47,81400.0,35.2328,35.2427,35.2279,35.2377,81400.0
2007-02-26 15:50:00,71.47,71.48,71.36,71.39,105600.0,35.2377,35.2427,35.1835,35.1983,105600.0
2007-02-26 15:55:00,71.39,71.47,71.38,71.44,176900.0,35.1983,35.2377,35.1934,35.2229,176900.0
2007-02-27 09:30:00,70.71,71.11,70.41,70.42,360600.0,34.863,35.0602,34.7151,34.72,360600.0
2007-02-27 09:35:00,70.42,70.64,70.38,70.59,144300.0,34.72,34.8285,34.7003,34.8039,144300.0
2007-02-27 09:40:00,70.59,70.87,70.51,70.81,86700.0,34.8039,34.9419,34.7644,34.9123,86700.0
2007-02-27 09:45:00,70.84,70.99,70.6,70.77,138700.0,34.9271,35.0011,34.8088,34.8926,138700.0
2007-02-27 09:50:00,70.78,70.97,70.62,70.81,114900.0,34.8975,34.9912,34.8187,34.9123,114900.0
2007-02-27 09:55:00,70.86,70.91,70.52,70.55,98100.0,34.937,34.9616,34.7693,34.7841,98100.0
2007-02-27 10:00:00,70.56,70.79,70.52,70.63,138700.0,34.7891,34.9025,34.7693,34.8236,138700.0
2007-02-27 10:05:00,70.64,70.72,70.45,70.69,176600.0,34.8285,34.868,34.7348,34.8532,176600.0
2007-02-27 10:10:00,70.68,70.68,70.45,70.54,167500.0,34.8482,34.8482,34.7348,34.7792,167500.0
2007-02-27 10:15:00,70.53,70.65,70.45,70.5,185600.0,34.7743,34.8334,34.7348,34.7595,185600.0
2007-02-27 10:20:00,70.54,70.8,70.48,70.79,218600.0,34.7792,34.9074,34.7496,34.9025,218600.0
2007-02-27 10:25:00,70.79,70.9,70.48,70.87,199000.0,34.9025,34.9567,34.7496,34.9419,199000.0
2007-02-27 10:30:00,70.86,70.95,70.72,70.84,124300.0,34.937,34.9814,34.868,34.9271,124300.0
2007-02-27 10:35:00,70.84,70.95,70.78,70.82,165300.0,34.9271,34.9814,34.8975,34.9173,165300.0
2007-02-27 10:40:00,70.87,70.96,70.62,70.84,178000.0,34.9419,34.9863,34.8187,34.9271,178000.0
2007-02-27 10:45:00,70.84,70.94,70.72,70.81,98500.0,34.9271,34.9764,34.868,34.9123,98500.0
2007-02-27 10:50:00,70.81,70.96,70.75,70.95,94300.0,34.9123,34.9863,34.8827,34.9814,94300.0
2007-02-27 10:55:00,70.95,70.95,70.62,70.63,84000.0,34.9814,34.9814,34.8187,34.8236,84000.0
2007-02-27 11:00:00,70.62,70.66,70.49,70.64,150600.0,34.8187,34.8384,34.7546,34.8285,150600.0
2007-02-27 11:05:00,70.63,70.64,70.43,70.55,107400.0,34.8236,34.8285,34.725,34.7841,107400.0
2007-02-27 11:10:00,70.54,70.7,70.54,70.7,90100.0,34.7792,34.8581,34.7792,34.8581,90100.0
2007-02-27 11:15:00,70.71,70.85,70.64,70.82,147000.0,34.863,34.9321,34.8285,34.9173,147000.0
2007-02-27 11:20:00,70.82,70.91,70.66,70.68,91500.0,34.9173,34.9616,34.8384,34.8482,91500.0
2007-02-27 11:25:00,70.68,70.8,70.68,70.71,73800.0,34.8482,34.9074,34.8482,34.863,73800.0
2007-02-27 11:30:00,70.71,70.84,70.65,70.74,65500.0,34.863,34.9271,34.8334,34.8778,65500.0
2007-02-27 11:35:00,70.74,70.91,70.71,70.89,86000.0,34.8778,34.9616,34.863,34.9518,86000.0
2007-02-27 11:40:00,70.89,70.93,70.8,70.84,61100.0,34.9518,34.9715,34.9074,34.9271,61100.0
2007-02-27 11:45:00,70.84,71.05,70.79,71.02,109300.0,34.9271,35.0307,34.9025,35.0159,109300.0
2007-02-27 11:50:00,71.0,71.22,70.99,71.16,108200.0,35.006,35.1145,35.0011,35.0849,108200.0
2007-02-27 11:55:00,71.15,71.15,70.8,70.8,103400.0,35.08,35.08,34.9074,34.9074,103400.0
2007-02-27 12:00:00,70.78,70.9,70.72,70.84,247300.0,34.8975,34.9567,34.868,34.9271,247300.0
2007-02-27 12:05:00,70.85,70.95,70.8,70.8,55400.0,34.9321,34.9814,34.9074,34.9074,55400.0
2007-02-27 12:10:00,70.79,70.79,70.52,70.65,453500.0,34.9025,34.9025,34.7693,34.8334,453500.0
2007-02-27 12:15:00,70.67,70.8,70.66,70.77,72300.0,34.8433,34.9074,34.8384,34.8926,72300.0
2007-02-27 12:20:00,70.77,70.8,70.63,70.73,111700.0,34.8926,34.9074,34.8236,34.8729,111700.0
2007-02-27 12:25:00,70.73,70.82,70.69,70.72,77500.0,34.8729,34.9173,34.8532,34.868,77500.0
2007-02-27 12:30:00,70.72,70.79,70.7,70.79,65000.0,34.868,34.9025,34.8581,34.9025,65000.0
2007-02-27 12:35:00,70.79,70.86,70.78,70.82,43600.0,34.9025,34.937,34.8975,34.9173,43600.0
2007-02-27 12:40:00,70.82,70.87,70.71,70.72,46400.0,34.9173,34.9419,34.863,34.868,46400.0
2007-02-27 12:45:00,70.72,70.82,70.7,70.82,99900.0,34.868,34.9173,34.8581,34.9173,99900.0
2007-02-27 12:50:00,70.82,70.9,70.81,70.84,71700.0,34.9173,34.9567,34.9123,34.9271,71700.0
2007-02-27 12:55:00,70.85,70.85,70.74,70.81,73300.0,34.9321,34.9321,34.8778,34.9123,73300.0
2007-02-27 13:00:00,70.81,70.83,70.75,70.79,48300.0,34.9123,34.9222,34.8827,34.9025,48300.0
2007-02-27 13:05:00,70.79,70.85,70.76,70.79,64800.0,34.9025,34.9321,34.8877,34.9025,64800.0
2007-02-27 13:10:00,70.79,70.79,70.52,70.58,102900.0,34.9025,34.9025,34.7693,34.7989,102900.0
2007-02-27 13:15:00,70.57,70.59,70.49,70.56,128900.0,34.794,34.8039,34.7546,34.7891,128900.0
2007-02-27 13:20:00,70.55,70.7,70.5,70.69,120800.0,34.7841,34.8581,34.7595,34.8532,120800.0
2007-02-27 13:25:00,70.7,70.71,70.55,70.55,104600.0,34.8581,34.863,34.7841,34.7841,104600.0
2007-02-27 13:30:00,70.55,70.6,70.28,70.28,193900.0,34.7841,34.8088,34.651,34.651,193900.0
2007-02-27 13:35:00,70.29,70.32,70.07,70.11,207000.0,34.6559,34.6707,34.5475,34.5672,207000.0
2007-02-27 13:40:00,70.12,70.17,70.05,70.08,113900.0,34.5721,34.5968,34.5376,34.5524,113900.0
2007-02-27 13:45:00,70.07,70.07,69.88,70.0,220800.0,34.5475,34.5475,34.4538,34.513,220800.0
2007-02-27 13:50:00,70.01,70.15,69.95,69.96,161600.0,34.5179,34.5869,34.4883,34.4932,161600.0
2007-02-27 13:55:00,69.95,70.08,69.91,70.06,79800.0,34.4883,34.5524,34.4686,34.5425,79800.0
2007-02-27 14:00:00,70.05,70.13,69.9,69.9,141100.0,34.5376,34.5771,34.4637,34.4637,141100.0
2007-02-27 14:05:00,69.9,69.91,69.56,69.56,152300.0,34.4637,34.4686,34.296,34.296,152300.0
2007-02-27 14:10:00,69.63,69.78,69.4,69.76,190400.0,34.3305,34.4045,34.2171,34.3946,190400.0
2007-02-27 14:15:00,69.75,69.97,69.54,69.8,290200.0,34.3897,34.4982,34.2862,34.4144,290200.0
2007-02-27 14:20:00,69.82,69.97,69.73,69.8,129100.0,34.4242,34.4982,34.3798,34.4144,129100.0
2007-02-27 14:25:00,69.8,69.93,69.41,69.44,173100.0,34.4144,34.4785,34.2221,34.2369,173100.0
2007-02-27 14:30:00,69.44,69.69,69.4,69.67,140100.0,34.2369,34.3601,34.2171,34.3503,140100.0
2007-02-27 14:35:00,69.66,69.74,69.5,69.62,98500.0,34.3453,34.3848,34.2664,34.3256,98500.0
2007-02-27 14:40:00,69.73,69.74,69.58,69.65,97900.0,34.3798,34.3848,34.3059,34.3404,97900.0
2007-02-27 14:45:00,69.65,69.69,69.38,69.43,180800.0,34.3404,34.3601,34.2073,34.2319,180800.0
2007-02-27 14:50:00,69.42,69.6,68.96,69.0,240500.0,34.227,34.3157,34.0002,34.0199,240500.0
2007-02-27 14:55:00,68.97,69.51,68.6,68.71,246200.0,34.0051,34.2714,33.8227,33.8769,246200.0
2007-02-27 15:00:00,68.71,69.1,68.02,68.58,377600.0,33.8769,34.0692,33.5367,33.8128,377600.0
2007-02-27 15:05:00,68.58,68.92,68.25,68.62,285600.0,33.8128,33.9805,33.6501,33.8326,285600.0
2007-02-27 15:10:00,68.6,69.5,68.49,69.1,280500.0,33.8227,34.2664,33.7685,34.0692,280500.0
2007-02-27 15:15:00,69.1,69.7,69.01,69.4,200800.0,34.0692,34.3651,34.0249,34.2171,200800.0
2007-02-27 15:20:00,69.41,69.55,69.1,69.25,200300.0,34.2221,34.2911,34.0692,34.1432,200300.0
2007-02-27 15:25:00,69.25,69.26,68.9,68.97,270200.0,34.1432,34.1481,33.9706,34.0051,270200.0
2007-02-27 15:30:00,68.96,69.01,68.58,68.58,327700.0,34.0002,34.0249,33.8128,33.8128,327700.0
2007-02-27 15:35:00,68.59,68.98,68.58,68.91,284000.0,33.8178,34.0101,33.8128,33.9755,284000.0
2007-02-27 15:40:00,68.92,68.99,68.64,68.96,294400.0,33.9805,34.015,33.8424,34.0002,294400.0
2007-02-27 15:45:00,68.96,69.16,68.68,69.0,178200.0,34.0002,34.0988,33.8621,34.0199,178200.0
2007-02-27 15:50:00,69.0,69.33,68.9,68.95,317500.0,34.0199,34.1826,33.9706,33.9953,317500.0
2007-02-27 15:55:00,68.98,69.01,68.57,68.57,543700.0,34.0101,34.0249,33.8079,33.8079,543700.0
2007-02-28 09:30:00,68.59,69.0,68.59,68.92,404300.0,33.8178,34.0199,33.8178,33.9805,404300.0
2007-02-28 09:35:00,68.92,69.15,68.89,69.13,257200.0,33.9805,34.0939,33.9657,34.084,257200.0
2007-02-28 09:40:00,69.12,69.25,68.95,68.95,269400.0,34.0791,34.1432,33.9953,33.9953,269400.0
2007-02-28 09:45:00,68.96,69.12,68.5,68.68,329300.0,34.0002,34.0791,33.7734,33.8621,329300.0
2007-02-28 09:50:00,68.67,68.73,68.5,68.71,292400.0,33.8572,33.8868,33.7734,33.8769,292400.0
2007-02-28 09:55:00,68.71,69.09,68.49,68.98,248800.0,33.8769,34.0643,33.7685,34.0101,248800.0
2007-02-28 10:00:00,68.97,69.02,68.52,68.92,311100.0,34.0051,34.0298,33.7833,33.9805,311100.0
2007-02-28 10:05:00,68.91,69.08,68.63,69.01,208100.0,33.9755,34.0594,33.8375,34.0249,208100.0
2007-02-28 10:10:00,69.01,69.13,68.8,69.09,218000.0,34.0249,34.084,33.9213,34.0643,218000.0
2007-02-28 10:15:00,69.11,69.35,68.8,69.31,186800.0,34.0742,34.1925,33.9213,34.1728,186800.0
2007-02-28 10:20:00,68.96,69.33,68.89,69.14,259900.0,34.0002,34.1826,33.9657,34.0889,259900.0
2007-02-28 10:25:00,69.17,69.35,69.03,69.29,208800.0,34.1037,34.1925,34.0347,34.1629,208800.0
2007-02-28 10:30:00,69.29,69.7,69.14,69.46,303900.0,34.1629,34.3651,34.0889,34.2467,303900.0
2007-02-28 10:35:00,69.23,69.54,69.1,69.38,195500.0,34.1333,34.2862,34.0692,34.2073,195500.0
2007-02-28 10:40:00,69.17,69.44,69.1,69.38,219800.0,34.1037,34.2369,34.0692,34.2073,219800.0
2007-02-28 10:45:00,69.38,69.75,69.22,69.42,248300.0,34.2073,34.3897,34.1284,34.227,248300.0
2007-02-28 10:50:00,69.65,69.68,69.34,69.58,278200.0,34.3404,34.3552,34.1876,34.3059,278200.0
2007-02-28 10:55:00,69.59,69.61,69.23,69.41,288000.0,34.3108,34.3207,34.1333,34.2221,288000.0
2007-02-28 11:00:00,69.42,69.52,69.19,69.52,163400.0,34.227,34.2763,34.1136,34.2763,163400.0
2007-02-28 11:05:00,69.26,69.69,69.0,69.0,165600.0,34.1481,34.3601,34.0199,34.0199,165600.0
2007-02-28 11:10:00,68.99,69.75,68.95,69.07,167600.0,34.015,34.3897,33.9953,34.0544,167600.0
2007-02-28 11:15:00,69.64,69.68,68.98,69.55,110800.0,34.3355,34.3552,34.0101,34.2911,110800.0
2007-02-28 11:20:00,69.08,69.54,68.84,68.93,134100.0,34.0594,34.2862,33.941,33.9854,134100.0
2007-02-28 11:25:00,68.91,69.3,68.81,68.81,112600.0,33.9755,34.1678,33.9262,33.9262,112600.0
2007-02-28 11:30:00,69.18,69.18,68.57,69.04,251100.0,34.1087,34.1087,33.8079,34.0396,251100.0
2007-02-28 11:35:00,69.04,69.18,68.56,69.05,123000.0,34.0396,34.1087,33.803,34.0446,123000.0
2007-02-28 11:40:00,68.68,69.08,68.54,68.87,143800.0,33.8621,34.0594,33.7931,33.9558,143800.0
2007-02-28 11:45:00,68.87,69.03,68.69,68.7,117800.0,33.9558,34.0347,33.8671,33.872,117800.0
2007-02-28 11:50:00,68.7,68.76,68.5,68.55,192100.0,33.872,33.9016,33.7734,33.7981,192100.0
2007-02-28 11:55:00,68.55,68.8,68.5,68.79,143100.0,33.7981,33.9213,33.7734,33.9164,143100.0
2007-02-28 12:00:00,68.78,68.87,68.36,68.49,199900.0,33.9115,33.9558,33.7044,33.7685,199900.0
2007-02-28 12:05:00,68.5,68.63,68.4,68.5,144000.0,33.7734,33.8375,33.7241,33.7734,144000.0
2007-02-28 12:10:00,68.5,68.74,68.36,68.67,151700.0,33.7734,33.8917,33.7044,33.8572,151700.0
2007-02-28 12:15:00,68.45,68.81,68.41,68.79,85200.0,33.7487,33.9262,33.729,33.9164,85200.0
2007-02-28 12:20:00,68.8,69.1,68.6,69.03,160700.0,33.9213,34.0692,33.8227,34.0347,160700.0
2007-02-28 12:25:00,68.95,69.11,68.95,68.98,117900.0,33.9953,34.0742,33.9953,34.0101,117900.0
2007-02-28 12:30:00,68.99,69.06,68.95,68.96,66000.0,34.015,34.0495,33.9953,34.0002,66000.0
2007-02-28 12:35:00,68.97,69.04,68.86,69.03,68600.0,34.0051,34.0396,33.9509,34.0347,68600.0
2007-02-28 12:40:00,69.04,69.13,69.0,69.11,70300.0,34.0396,34.084,34.0199,34.0742,70300.0
2007-02-28 12:45:00,69.11,69.2,69.1,69.11,71900.0,34.0742,34.1185,34.0692,34.0742,71900.0
2007-02-28 12:50:00,69.11,69.29,69.07,69.24,86400.0,34.0742,34.1629,34.0544,34.1383,86400.0
2007-02-28 12:55:00,69.24,69.3,69.1,69.17,72800.0,34.1383,34.1678,34.0692,34.1037,72800.0
2007-02-28 13:00:00,69.15,69.2,68.92,68.93,99200.0,34.0939,34.1185,33.9805,33.9854,99200.0
2007-02-28 13:05:00,68.93,68.93,68.78,68.82,74300.0,33.9854,33.9854,33.9115,33.9312,74300.0
2007-02-28 13:10:00,68.81,68.84,68.62,68.84,102500.0,33.9262,33.941,33.8326,33.941,102500.0
2007-02-28 13:15:00,68.84,68.88,68.73,68.84,66700.0,33.941,33.9608,33.8868,33.941,66700.0
2007-02-28 13:20:00,68.85,68.89,68.64,68.86,109200.0,33.946,33.9657,33.8424,33.9509,109200.0
2007-02-28 13:25:00,68.88,69.15,68.87,69.07,102600.0,33.9608,34.0939,33.9558,34.0544,102600.0
2007-02-28 13:30:00,69.07,69.17,69.0,69.12,107900.0,34.0544,34.1037,34.0199,34.0791,107900.0
2007-02-28 13:35:00,69.12,69.3,69.12,69.19,106900.0,34.0791,34.1678,34.0791,34.1136,106900.0
2007-02-28 13:40:00,69.2,69.3,69.11,69.16,79500.0,34.1185,34.1678,34.0742,34.0988,79500.0
2007-02-28 13:45:00,69.15,69.19,69.01,69.04,78500.0,34.0939,34.1136,34.0249,34.0396,78500.0
2007-02-28 13:50:00,69.03,69.09,68.91,68.98,77600.0,34.0347,34.0643,33.9755,34.0101,77600.0
2007-02-28 13:55:00,68.97,68.98,68.71,68.83,118600.0,34.0051,34.0101,33.8769,33.9361,118600.0
2007-02-28 14:00:00,68.82,69.11,68.77,69.11,122800.0,33.9312,34.0742,33.9065,34.0742,122800.0
2007-02-28 14:05:00,68.95,69.16,68.95,69.05,76700.0,33.9953,34.0988,33.9953,34.0446,76700.0
2007-02-28 14:10:00,69.05,69.05,68.85,68.87,72300.0,34.0446,34.0446,33.946,33.9558,72300.0
2007-02-28 14:15:00,68.86,68.93,68.75,68.78,126800.0,33.9509,33.9854,33.8967,33.9115,126800.0
2007-02-28 14:20:00,68.81,68.96,68.73,68.76,103900.0,33.9262,34.0002,33.8868,33.9016,103900.0
2007-02-28 14:25:00,68.73,68.83,68.66,68.8,78700.0,33.8868,33.9361,33.8523,33.9213,78700.0
2007-02-28 14:30:00,68.81,68.88,68.72,68.82,57400.0,33.9262,33.9608,33.8819,33.9312,57400.0
2007-02-28 14:35:00,68.83,68.98,68.83,68.89,56400.0,33.9361,34.0101,33.9361,33.9657,56400.0
2007-02-28 14:40:00,68.89,68.93,68.83,68.84,42700.0,33.9657,33.9854,33.9361,33.941,42700.0
2007-02-28 14:45:00,68.85,68.98,68.79,68.9,85900.0,33.946,34.0101,33.9164,33.9706,85900.0
2007-02-28 14:50:00,68.93,68.97,68.76,68.77,71600.0,33.9854,34.0051,33.9016,33.9065,71600.0
2007-02-28 14:55:00,68.77,68.91,68.75,68.81,80600.0,33.9065,33.9755,33.8967,33.9262,80600.0
2007-02-28 15:00:00,68.81,68.84,68.72,68.74,147000.0,33.9262,33.941,33.8819,33.8917,147000.0
2007-02-28 15:05:00,68.75,68.88,68.75,68.85,102100.0,33.8967,33.9608,33.8967,33.946,102100.0
2007-02-28 15:10:00,68.86,69.05,68.85,68.94,136000.0,33.9509,34.0446,33.946,33.9903,136000.0
2007-02-28 15:15:00,68.94,69.11,68.9,69.07,96100.0,33.9903,34.0742,33.9706,34.0544,96100.0
2007-02-28 15:20:00,69.07,69.08,69.0,69.07,94200.0,34.0544,34.0594,34.0199,34.0544,94200.0
2007-02-28 15:25:00,69.07,69.08,69.0,69.04,72100.0,34.0544,34.0594,34.0199,34.0396,72100.0
2007-02-28 15:30:00,69.03,69.04,68.9,68.93,88900.0,34.0347,34.0396,33.9706,33.9854,88900.0
2007-02-28 15:35:00,68.92,69.14,68.92,69.02,138700.0,33.9805,34.0889,33.9805,34.0298,138700.0
2007-02-28 15:40:00,69.03,69.03,68.87,68.88,178700.0,34.0347,34.0347,33.9558,33.9608,178700.0
2007-02-28 15:45:00,68.88,68.93,68.82,68.82,278100.0,33.9608,33.9854,33.9312,33.9312,278100.0
2007-02-28 15:50:00,68.82,68.89,68.59,68.6,270300.0,33.9312,33.9657,33.8178,33.8227,270300.0
2007-02-28 15:55:00,68.6,68.75,68.42,68.57,437400.0,33.8227,33.8967,33.734,33.8079,437400.0
2007-03-01 09:30:00,67.32,67.76,64.99,66.1,1036500.0,33.1916,33.4085,32.0428,32.5901,1036500.0
2007-03-01 09:35:00,66.1,67.25,65.72,66.54,431200.0,32.5901,33.1571,32.4027,32.807,431200.0
2007-03-01 09:40:00,66.51,66.8,66.44,66.71,309600.0,32.7922,32.9352,32.7577,32.8909,309600.0
2007-03-01 09:45:00,66.63,66.86,66.6,66.81,296100.0,32.8514,32.9648,32.8366,32.9402,296100.0
2007-03-01 09:50:00,66.81,67.11,66.63,67.03,251600.0,32.9402,33.0881,32.8514,33.0486,251600.0
2007-03-01 09:55:00,66.77,67.58,66.74,66.86,345200.0,32.9204,33.3198,32.9056,32.9648,345200.0
2007-03-01 10:00:00,67.57,68.43,66.84,67.85,397900.0,33.3149,33.7389,32.955,33.4529,397900.0
2007-03-01 10:05:00,67.83,67.96,67.23,67.86,234700.0,33.4431,33.5072,33.1472,33.4579,234700.0
2007-03-01 10:10:00,67.63,68.38,67.51,68.21,201300.0,33.3445,33.7142,33.2853,33.6304,201300.0
2007-03-01 10:15:00,67.81,68.26,67.6,68.01,348500.0,33.4332,33.6551,33.3297,33.5318,348500.0
2007-03-01 10:20:00,68.01,68.06,67.43,67.55,283800.0,33.5318,33.5565,33.2458,33.305,283800.0
2007-03-01 10:25:00,67.9,67.93,67.37,67.79,292800.0,33.4776,33.4924,33.2163,33.4233,292800.0
2007-03-01 10:30:00,67.79,67.87,67.3,67.32,241200.0,33.4233,33.4628,33.1818,33.1916,241200.0
2007-03-01 10:35:00,67.32,68.06,67.18,67.5,262800.0,33.1916,33.5565,33.1226,33.2804,262800.0
2007-03-01 10:40:00,67.48,67.89,67.43,67.54,177200.0,33.2705,33.4726,33.2458,33.3001,177200.0
2007-03-01 10:45:00,67.53,67.79,67.41,67.73,296000.0,33.2951,33.4233,33.236,33.3938,296000.0
2007-03-01 10:50:00,67.73,68.15,67.49,68.08,233000.0,33.3938,33.6008,33.2754,33.5663,233000.0
2007-03-01 10:55:00,68.07,68.16,67.19,67.95,157100.0,33.5614,33.6058,33.1275,33.5022,157100.0
2007-03-01 11:00:00,67.96,68.11,67.26,67.7,154800.0,33.5072,33.5811,33.162,33.379,154800.0
2007-03-01 11:05:00,67.93,68.02,67.5,67.69,197100.0,33.4924,33.5367,33.2804,33.374,197100.0
2007-03-01 11:10:00,67.8,67.95,67.56,67.86,116600.0,33.4283,33.5022,33.3099,33.4579,116600.0
2007-03-01 11:15:00,67.97,68.15,67.76,67.91,160900.0,33.5121,33.6008,33.4085,33.4825,160900.0
2007-03-01 11:20:00,67.92,68.37,67.84,68.28,175400.0,33.4874,33.7093,33.448,33.6649,175400.0
2007-03-01 11:25:00,68.27,68.31,67.81,67.93,223400.0,33.66,33.6797,33.4332,33.4924,223400.0
2007-03-01 11:30:00,68.23,68.52,67.66,68.34,206700.0,33.6403,33.7833,33.3592,33.6945,206700.0
2007-03-01 11:35:00,68.34,68.41,67.77,68.11,179000.0,33.6945,33.729,33.4135,33.5811,179000.0
2007-03-01 11:40:00,68.11,68.35,68.0,68.02,142300.0,33.5811,33.6994,33.5269,33.5367,142300.0
2007-03-01 11:45:00,68.01,68.45,67.97,68.16,117000.0,33.5318,33.7487,33.5121,33.6058,117000.0
2007-03-01 11:50:00,68.16,68.5,67.89,68.27,91400.0,33.6058,33.7734,33.4726,33.66,91400.0
2007-03-01 11:55:00,67.92,68.26,67.71,67.75,112400.0,33.4874,33.6551,33.3839,33.4036,112400.0
2007-03-01 12:00:00,67.75,68.19,67.69,68.04,96400.0,33.4036,33.6206,33.374,33.5466,96400.0
2007-03-01 12:05:00,67.89,68.04,67.7,67.7,86200.0,33.4726,33.5466,33.379,33.379,86200.0
2007-03-01 12:10:00,67.81,67.94,67.71,67.81,89700.0,33.4332,33.4973,33.3839,33.4332,89700.0
2007-03-01 12:15:00,67.83,67.93,67.5,67.51,109500.0,33.4431,33.4924,33.2804,33.2853,109500.0
2007-03-01 12:20:00,67.53,67.76,67.47,67.75,152400.0,33.2951,33.4085,33.2656,33.4036,152400.0
2007-03-01 12:25:00,67.75,67.76,67.64,67.73,64000.0,33.4036,33.4085,33.3494,33.3938,64000.0
2007-03-01 12:30:00,67.72,67.78,67.65,67.66,98500.0,33.3888,33.4184,33.3543,33.3592,98500.0
2007-03-01 12:35:00,67.66,67.82,67.66,67.74,53500.0,33.3592,33.4381,33.3592,33.3987,53500.0
2007-03-01 12:40:00,67.73,67.92,67.7,67.85,47100.0,33.3938,33.4874,33.379,33.4529,47100.0
2007-03-01 12:45:00,67.87,68.15,67.86,68.12,99500.0,33.4628,33.6008,33.4579,33.586,99500.0
2007-03-01 12:50:00,68.12,68.13,68.0,68.01,74100.0,33.586,33.591,33.5269,33.5318,74100.0
2007-03-01 12:55:00,68.0,68.18,67.98,67.98,69800.0,33.5269,33.6156,33.517,33.517,69800.0
2007-03-01 13:00:00,67.98,67.99,67.89,67.96,70900.0,33.517,33.5219,33.4726,33.5072,70900.0
2007-03-01 13:05:00,67.98,67.99,67.6,67.75,136100.0,33.517,33.5219,33.3297,33.4036,136100.0
2007-03-01 13:10:00,67.73,67.79,67.59,67.62,243500.0,33.3938,33.4233,33.3247,33.3395,243500.0
2007-03-01 13:15:00,67.62,67.62,67.54,67.59,116400.0,33.3395,33.3395,33.3001,33.3247,116400.0
2007-03-01 13:20:00,67.6,67.74,67.55,67.59,170100.0,33.3297,33.3987,33.305,33.3247,170100.0
2007-03-01 13:25:00,67.59,67.69,67.59,67.69,86100.0,33.3247,33.374,33.3247,33.374,86100.0
2007-03-01 13:30:00,67.69,67.74,67.6,67.68,125400.0,33.374,33.3987,33.3297,33.3691,125400.0
2007-03-01 13:35:00,67.68,67.73,67.58,67.62,85100.0,33.3691,33.3938,33.3198,33.3395,85100.0
2007-03-01 13:40:00,67.62,67.67,67.57,67.65,102500.0,33.3395,33.3642,33.3149,33.3543,102500.0
2007-03-01 13:45:00,67.65,67.85,67.59,67.82,136300.0,33.3543,33.4529,33.3247,33.4381,136300.0
2007-03-01 13:50:00,67.83,67.93,67.77,67.84,85300.0,33.4431,33.4924,33.4135,33.448,85300.0
2007-03-01 13:55:00,67.84,67.91,67.72,67.86,90600.0,33.448,33.4825,33.3888,33.4579,90600.0
2007-03-01 14:00:00,67.86,68.03,67.79,68.02,96600.0,33.4579,33.5417,33.4233,33.5367,96600.0
2007-03-01 14:05:00,68.02,68.09,67.91,67.94,77700.0,33.5367,33.5713,33.4825,33.4973,77700.0
2007-03-01 14:10:00,67.94,68.0,67.88,67.96,73900.0,33.4973,33.5269,33.4677,33.5072,73900.0
2007-03-01 14:15:00,67.95,68.01,67.82,67.84,103100.0,33.5022,33.5318,33.4381,33.448,103100.0
2007-03-01 14:20:00,67.84,67.98,67.79,67.94,131300.0,33.448,33.517,33.4233,33.4973,131300.0
2007-03-01 14:25:00,67.94,68.05,67.83,67.97,142900.0,33.4973,33.5515,33.4431,33.5121,142900.0
2007-03-01 14:30:00,67.97,68.13,67.95,68.11,92000.0,33.5121,33.591,33.5022,33.5811,92000.0
2007-03-01 14:35:00,68.11,68.22,68.08,68.2,117800.0,33.5811,33.6353,33.5663,33.6255,117800.0
2007-03-01 14:40:00,68.19,68.23,68.07,68.08,87900.0,33.6206,33.6403,33.5614,33.5663,87900.0
2007-03-01 14:45:00,68.09,68.3,68.08,68.21,83600.0,33.5713,33.6748,33.5663,33.6304,83600.0
2007-03-01 14:50:00,68.22,68.32,68.15,68.2,84800.0,33.6353,33.6847,33.6008,33.6255,84800.0
2007-03-01 14:55:00,68.19,68.21,68.04,68.09,108600.0,33.6206,33.6304,33.5466,33.5713,108600.0
2007-03-01 15:00:00,68.1,68.15,68.01,68.02,80400.0,33.5762,33.6008,33.5318,33.5367,80400.0
2007-03-01 15:05:00,68.01,68.13,67.94,68.02,110200.0,33.5318,33.591,33.4973,33.5367,110200.0
2007-03-01 15:10:00,68.02,68.13,67.99,68.05,74100.0,33.5367,33.591,33.5219,33.5515,74100.0
2007-03-01 15:15:00,68.06,68.11,67.95,68.08,87900.0,33.5565,33.5811,33.5022,33.5663,87900.0
2007-03-01 15:20:00,68.07,68.08,67.68,67.69,189900.0,33.5614,33.5663,33.3691,33.374,189900.0
2007-03-01 15:25:00,67.68,67.82,67.54,67.78,227100.0,33.3691,33.4381,33.3001,33.4184,227100.0
2007-03-01 15:30:00,67.77,67.92,67.62,67.64,136300.0,33.4135,33.4874,33.3395,33.3494,136300.0
2007-03-01 15:35:00,67.65,67.74,67.59,67.72,111100.0,33.3543,33.3987,33.3247,33.3888,111100.0
2007-03-01 15:40:00,67.72,67.74,67.56,67.74,174300.0,33.3888,33.3987,33.3099,33.3987,174300.0
2007-03-01 15:45:00,67.74,67.78,67.6,67.64,240500.0,33.3987,33.4184,33.3297,33.3494,240500.0
2007-03-01 15:50:00,67.64,67.66,67.56,67.58,180500.0,33.3494,33.3592,33.3099,33.3198,180500.0
2007-03-01 15:55:00,67.59,67.68,67.52,67.63,232400.0,33.3247,33.3691,33.2902,33.3445,232400.0
2007-03-02 09:30:00,67.58,67.75,67.47,67.48,245900.0,33.3198,33.4036,33.2656,33.2705,245900.0
2007-03-02 09:35:00,67.5,67.52,67.17,67.21,181000.0,33.2804,33.2902,33.1177,33.1374,181000.0
2007-03-02 09:40:00,67.2,67.38,67.18,67.3,251800.0,33.1324,33.2212,33.1226,33.1818,251800.0
2007-03-02 09:45:00,67.3,67.3,67.12,67.18,175100.0,33.1818,33.1818,33.093,33.1226,175100.0
2007-03-02 09:50:00,67.22,67.27,67.02,67.06,130000.0,33.1423,33.167,33.0437,33.0634,130000.0
2007-03-02 09:55:00,67.06,67.08,66.94,67.04,182900.0,33.0634,33.0733,33.0043,33.0536,182900.0
2007-03-02 10:00:00,67.06,67.31,66.88,67.3,203400.0,33.0634,33.1867,32.9747,33.1818,203400.0
2007-03-02 10:05:00,67.31,67.42,67.15,67.24,134700.0,33.1867,33.2409,33.1078,33.1522,134700.0
2007-03-02 10:10:00,67.24,67.44,67.23,67.27,130600.0,33.1522,33.2508,33.1472,33.167,130600.0
2007-03-02 10:15:00,67.26,67.38,67.23,67.29,68800.0,33.162,33.2212,33.1472,33.1768,68800.0
2007-03-02 10:20:00,67.3,67.32,67.07,67.12,106100.0,33.1818,33.1916,33.0684,33.093,106100.0
2007-03-02 10:25:00,67.12,67.15,66.93,67.14,112000.0,33.093,33.1078,32.9993,33.1029,112000.0
2007-03-02 10:30:00,67.13,67.23,67.07,67.14,137900.0,33.0979,33.1472,33.0684,33.1029,137900.0
2007-03-02 10:35:00,67.14,67.15,66.97,67.07,160600.0,33.1029,33.1078,33.019,33.0684,160600.0
2007-03-02 10:40:00,67.07,67.08,66.96,67.01,132800.0,33.0684,33.0733,33.0141,33.0388,132800.0
2007-03-02 10:45:00,67.01,67.12,66.92,67.09,161600.0,33.0388,33.093,32.9944,33.0782,161600.0
2007-03-02 10:50:00,67.1,67.1,66.95,67.0,109800.0,33.0831,33.0831,33.0092,33.0338,109800.0
2007-03-02 10:55:00,66.98,67.11,66.96,67.08,62200.0,33.024,33.0881,33.0141,33.0733,62200.0
2007-03-02 11:00:00,67.08,67.1,66.83,66.94,154600.0,33.0733,33.0831,32.95,33.0043,154600.0
2007-03-02 11:05:00,66.93,67.01,66.88,66.99,64200.0,32.9993,33.0388,32.9747,33.0289,64200.0
2007-03-02 11:10:00,66.98,67.05,66.92,67.03,81900.0,33.024,33.0585,32.9944,33.0486,81900.0
2007-03-02 11:15:00,67.02,67.08,66.93,67.05,130300.0,33.0437,33.0733,32.9993,33.0585,130300.0
2007-03-02 11:20:00,67.06,67.07,66.96,66.97,84200.0,33.0634,33.0684,33.0141,33.019,84200.0
2007-03-02 11:25:00,66.97,67.0,66.91,66.99,62000.0,33.019,33.0338,32.9895,33.0289,62000.0
2007-03-02 11:30:00,66.98,67.02,66.96,67.0,119000.0,33.024,33.0437,33.0141,33.0338,119000.0
2007-03-02 11:35:00,67.0,67.02,66.95,66.95,122600.0,33.0338,33.0437,33.0092,33.0092,122600.0
2007-03-02 11:40:00,66.96,66.99,66.75,66.77,228000.0,33.0141,33.0289,32.9106,32.9204,228000.0
2007-03-02 11:45:00,66.78,66.92,66.75,66.9,110600.0,32.9254,32.9944,32.9106,32.9845,110600.0
2007-03-02 11:50:00,66.9,66.9,66.55,66.55,163100.0,32.9845,32.9845,32.812,32.812,163100.0
2007-03-02 11:55:00,66.55,66.76,66.55,66.65,103700.0,32.812,32.9155,32.812,32.8613,103700.0
2007-03-02 12:00:00,66.66,66.94,66.63,66.93,135800.0,32.8662,33.0043,32.8514,32.9993,135800.0
2007-03-02 12:05:00,66.93,67.07,66.93,67.05,146300.0,32.9993,33.0684,32.9993,33.0585,146300.0
2007-03-02 12:10:00,67.04,67.04,66.89,66.94,48300.0,33.0536,33.0536,32.9796,33.0043,48300.0
2007-03-02 12:15:00,66.95,66.97,66.74,66.81,89800.0,33.0092,33.019,32.9056,32.9402,89800.0
2007-03-02 12:20:00,66.79,66.96,66.78,66.94,69200.0,32.9303,33.0141,32.9254,33.0043,69200.0
2007-03-02 12:25:00,66.94,66.94,66.75,66.76,345300.0,33.0043,33.0043,32.9106,32.9155,345300.0
2007-03-02 12:30:00,66.77,66.86,66.62,66.75,168800.0,32.9204,32.9648,32.8465,32.9106,168800.0
2007-03-02 12:35:00,66.75,66.79,66.63,66.71,60000.0,32.9106,32.9303,32.8514,32.8909,60000.0
2007-03-02 12:40:00,66.71,66.72,66.52,66.55,88500.0,32.8909,32.8958,32.7972,32.812,88500.0
2007-03-02 12:45:00,66.55,66.75,66.53,66.62,97200.0,32.812,32.9106,32.8021,32.8465,97200.0
2007-03-02 12:50:00,66.63,66.88,66.63,66.87,96100.0,32.8514,32.9747,32.8514,32.9697,96100.0
2007-03-02 12:55:00,66.87,67.03,66.76,67.0,138000.0,32.9697,33.0486,32.9155,33.0338,138000.0
2007-03-02 13:00:00,66.99,67.0,66.77,66.84,125600.0,33.0289,33.0338,32.9204,32.955,125600.0
2007-03-02 13:05:00,66.83,66.88,66.7,66.76,120400.0,32.95,32.9747,32.8859,32.9155,120400.0
2007-03-02 13:10:00,66.75,66.8,66.61,66.77,92400.0,32.9106,32.9352,32.8416,32.9204,92400.0
2007-03-02 13:15:00,66.78,66.79,66.7,66.7,74400.0,32.9254,32.9303,32.8859,32.8859,74400.0
2007-03-02 13:20:00,66.71,66.81,66.63,66.7,124600.0,32.8909,32.9402,32.8514,32.8859,124600.0
2007-03-02 13:25:00,66.7,66.78,66.48,66.51,241600.0,32.8859,32.9254,32.7775,32.7922,241600.0
2007-03-02 13:30:00,66.53,66.64,66.37,66.63,153300.0,32.8021,32.8563,32.7232,32.8514,153300.0
2007-03-02 13:35:00,66.63,66.69,66.48,66.5,70500.0,32.8514,32.881,32.7775,32.7873,70500.0
2007-03-02 13:40:00,66.5,66.69,66.44,66.62,104400.0,32.7873,32.881,32.7577,32.8465,104400.0
2007-03-02 13:45:00,66.63,66.71,66.52,66.69,138200.0,32.8514,32.8909,32.7972,32.881,138200.0
2007-03-02 13:50:00,66.68,66.69,66.34,66.37,199600.0,32.8761,32.881,32.7084,32.7232,199600.0
2007-03-02 13:55:00,66.38,66.49,66.33,66.46,90500.0,32.7282,32.7824,32.7035,32.7676,90500.0
2007-03-02 14:00:00,66.46,66.51,66.33,66.45,94700.0,32.7676,32.7922,32.7035,32.7627,94700.0
2007-03-02 14:05:00,66.45,66.67,66.44,66.65,126200.0,32.7627,32.8711,32.7577,32.8613,126200.0
2007-03-02 14:10:00,66.67,66.86,66.58,66.58,122300.0,32.8711,32.9648,32.8268,32.8268,122300.0
2007-03-02 14:15:00,66.59,66.62,66.32,66.58,121400.0,32.8317,32.8465,32.6986,32.8268,121400.0
2007-03-02 14:20:00,66.58,66.69,66.48,66.6,103200.0,32.8268,32.881,32.7775,32.8366,103200.0
2007-03-02 14:25:00,66.59,66.62,66.51,66.6,66200.0,32.8317,32.8465,32.7922,32.8366,66200.0
2007-03-02 14:30:00,66.59,66.7,66.56,66.63,80200.0,32.8317,32.8859,32.8169,32.8514,80200.0
2007-03-02 14:35:00,66.64,66.82,66.59,66.82,116000.0,32.8563,32.9451,32.8317,32.9451,116000.0
2007-03-02 14:40:00,66.81,66.95,66.75,66.86,267500.0,32.9402,33.0092,32.9106,32.9648,267500.0
2007-03-02 14:45:00,66.87,66.9,66.77,66.88,89000.0,32.9697,32.9845,32.9204,32.9747,89000.0
2007-03-02 14:50:00,66.89,66.96,66.88,66.91,115000.0,32.9796,33.0141,32.9747,32.9895,115000.0
2007-03-02 14:55:00,66.9,66.9,66.76,66.86,106000.0,32.9845,32.9845,32.9155,32.9648,106000.0
2007-03-02 15:00:00,66.87,67.01,66.87,66.87,85400.0,32.9697,33.0388,32.9697,32.9697,85400.0
2007-03-02 15:05:00,66.87,66.93,66.81,66.92,117600.0,32.9697,32.9993,32.9402,32.9944,117600.0
2007-03-02 15:10:00,66.93,66.98,66.88,66.97,60900.0,32.9993,33.024,32.9747,33.019,60900.0
2007-03-02 15:15:00,66.98,67.11,66.95,67.05,204700.0,33.024,33.0881,33.0092,33.0585,204700.0
2007-03-02 15:20:00,67.05,67.05,66.96,67.0,72800.0,33.0585,33.0585,33.0141,33.0338,72800.0
2007-03-02 15:25:00,66.99,67.01,66.93,66.98,53300.0,33.0289,33.0388,32.9993,33.024,53300.0
2007-03-02 15:30:00,66.99,67.01,66.84,66.92,115600.0,33.0289,33.0388,32.955,32.9944,115600.0
2007-03-02 15:35:00,66.92,66.97,66.9,66.95,108100.0,32.9944,33.019,32.9845,33.0092,108100.0
2007-03-02 15:40:00,66.96,67.0,66.84,66.84,148600.0,33.0141,33.0338,32.955,32.955,148600.0
2007-03-02 15:45:00,66.84,66.9,66.8,66.9,225200.0,32.955,32.9845,32.9352,32.9845,225200.0
2007-03-02 15:50:00,66.89,66.97,66.76,66.78,195500.0,32.9796,33.019,32.9155,32.9254,195500.0
2007-03-02 15:55:00,66.78,66.9,66.75,66.83,390300.0,32.9254,32.9845,32.9106,32.95,390300.0
2007-03-05 09:30:00,66.2,66.21,66.01,66.12,277200.0,32.6394,32.6443,32.5457,32.6,277200.0
2007-03-05 09:35:00,66.13,66.55,66.08,66.55,227100.0,32.6049,32.812,32.5802,32.812,227100.0
2007-03-05 09:40:00,66.56,66.69,66.54,66.69,176900.0,32.8169,32.881,32.807,32.881,176900.0
2007-03-05 09:45:00,66.67,66.69,66.38,66.46,210000.0,32.8711,32.881,32.7282,32.7676,210000.0
2007-03-05 09:50:00,66.45,66.81,66.33,66.75,257200.0,32.7627,32.9402,32.7035,32.9106,257200.0
2007-03-05 09:55:00,66.76,66.84,66.64,66.84,199200.0,32.9155,32.955,32.8563,32.955,199200.0
2007-03-05 10:00:00,66.85,66.91,66.65,66.76,253600.0,32.9599,32.9895,32.8613,32.9155,253600.0
2007-03-05 10:05:00,66.76,66.86,66.58,66.75,180000.0,32.9155,32.9648,32.8268,32.9106,180000.0
2007-03-05 10:10:00,66.74,67.16,66.72,67.0,261100.0,32.9056,33.1127,32.8958,33.0338,261100.0
2007-03-05 10:15:00,67.0,67.19,66.64,66.99,153900.0,33.0338,33.1275,32.8563,33.0289,153900.0
2007-03-05 10:20:00,67.0,67.14,66.68,67.05,115500.0,33.0338,33.1029,32.8761,33.0585,115500.0
2007-03-05 10:25:00,67.05,67.07,66.8,67.07,136000.0,33.0585,33.0684,32.9352,33.0684,136000.0
2007-03-05 10:30:00,67.07,67.11,66.9,66.96,202200.0,33.0684,33.0881,32.9845,33.0141,202200.0
2007-03-05 10:35:00,66.96,67.0,66.87,66.91,215400.0,33.0141,33.0338,32.9697,32.9895,215400.0
2007-03-05 10:40:00,66.91,66.95,66.75,66.76,213900.0,32.9895,33.0092,32.9106,32.9155,213900.0
2007-03-05 10:45:00,66.76,66.99,66.75,66.87,176600.0,32.9155,33.0289,32.9106,32.9697,176600.0
2007-03-05 10:50:00,66.88,67.01,66.83,66.97,171500.0,32.9747,33.0388,32.95,33.019,171500.0
2007-03-05 10:55:00,66.97,67.03,66.81,66.85,135100.0,33.019,33.0486,32.9402,32.9599,135100.0
2007-03-05 11:00:00,66.86,66.9,66.68,66.82,183600.0,32.9648,32.9845,32.8761,32.9451,183600.0
2007-03-05 11:05:00,66.83,67.12,66.82,67.08,153000.0,32.95,33.093,32.9451,33.0733,153000.0
2007-03-05 11:10:00,67.07,67.17,67.07,67.09,129400.0,33.0684,33.1177,33.0684,33.0782,129400.0
2007-03-05 11:15:00,67.1,67.33,67.05,67.29,150100.0,33.0831,33.1965,33.0585,33.1768,150100.0
2007-03-05 11:20:00,67.28,67.32,67.08,67.09,139100.0,33.1719,33.1916,33.0733,33.0782,139100.0
2007-03-05 11:25:00,67.09,67.12,66.95,67.02,116400.0,33.0782,33.093,33.0092,33.0437,116400.0
2007-03-05 11:30:00,67.01,67.04,66.85,66.95,103600.0,33.0388,33.0536,32.9599,33.0092,103600.0
2007-03-05 11:35:00,66.95,66.95,66.82,66.85,102700.0,33.0092,33.0092,32.9451,32.9599,102700.0
2007-03-05 11:40:00,66.85,66.86,66.59,66.69,140500.0,32.9599,32.9648,32.8317,32.881,140500.0
2007-03-05 11:45:00,66.69,66.73,66.63,66.73,136400.0,32.881,32.9007,32.8514,32.9007,136400.0
2007-03-05 11:50:00,66.73,66.8,66.37,66.43,177600.0,32.9007,32.9352,32.7232,32.7528,177600.0
2007-03-05 11:55:00,66.43,66.5,66.3,66.31,150200.0,32.7528,32.7873,32.6887,32.6936,150200.0
2007-03-05 12:00:00,66.31,66.41,66.26,66.36,154700.0,32.6936,32.7429,32.669,32.7183,154700.0
2007-03-05 12:05:00,66.37,66.37,66.26,66.3,146800.0,32.7232,32.7232,32.669,32.6887,146800.0
2007-03-05 12:10:00,66.31,66.38,66.27,66.27,100200.0,32.6936,32.7282,32.6739,32.6739,100200.0
2007-03-05 12:15:00,66.27,66.31,66.09,66.12,122300.0,32.6739,32.6936,32.5852,32.6,122300.0
2007-03-05 12:20:00,66.13,66.24,66.09,66.21,79600.0,32.6049,32.6591,32.5852,32.6443,79600.0
2007-03-05 12:25:00,66.21,66.26,66.16,66.22,42500.0,32.6443,32.669,32.6197,32.6493,42500.0
2007-03-05 12:30:00,66.23,66.25,66.15,66.19,62300.0,32.6542,32.6641,32.6148,32.6345,62300.0
2007-03-05 12:35:00,66.18,66.24,66.1,66.17,99400.0,32.6295,32.6591,32.5901,32.6246,99400.0
2007-03-05 12:40:00,66.16,66.52,66.16,66.51,126400.0,32.6197,32.7972,32.6197,32.7922,126400.0
2007-03-05 12:45:00,66.51,66.64,66.49,66.61,125100.0,32.7922,32.8563,32.7824,32.8416,125100.0
2007-03-05 12:50:00,66.61,66.62,66.52,66.58,90000.0,32.8416,32.8465,32.7972,32.8268,90000.0
2007-03-05 12:55:00,66.58,66.59,66.44,66.53,82900.0,32.8268,32.8317,32.7577,32.8021,82900.0
2007-03-05 13:00:00,66.51,66.58,66.44,66.44,115300.0,32.7922,32.8268,32.7577,32.7577,115300.0
2007-03-05 13:05:00,66.45,66.48,66.35,66.38,69600.0,32.7627,32.7775,32.7134,32.7282,69600.0
2007-03-05 13:10:00,66.38,66.54,66.38,66.54,88700.0,32.7282,32.807,32.7282,32.807,88700.0
2007-03-05 13:15:00,66.54,66.65,66.54,66.6,59600.0,32.807,32.8613,32.807,32.8366,59600.0
2007-03-05 13:20:00,66.6,66.62,66.52,66.53,55600.0,32.8366,32.8465,32.7972,32.8021,55600.0
2007-03-05 13:25:00,66.53,66.61,66.4,66.61,80900.0,32.8021,32.8416,32.738,32.8416,80900.0
2007-03-05 13:30:00,66.59,66.78,66.58,66.77,61700.0,32.8317,32.9254,32.8268,32.9204,61700.0
2007-03-05 13:35:00,66.79,66.99,66.74,66.93,139900.0,32.9303,33.0289,32.9056,32.9993,139900.0
2007-03-05 13:40:00,66.93,67.03,66.88,67.02,95200.0,32.9993,33.0486,32.9747,33.0437,95200.0
2007-03-05 13:45:00,67.03,67.06,66.92,67.01,95300.0,33.0486,33.0634,32.9944,33.0388,95300.0
2007-03-05 13:50:00,67.02,67.1,66.93,66.94,91100.0,33.0437,33.0831,32.9993,33.0043,91100.0
2007-03-05 13:55:00,66.94,66.98,66.88,66.93,74000.0,33.0043,33.024,32.9747,32.9993,74000.0
2007-03-05 14:00:00,66.93,67.13,66.93,67.07,126600.0,32.9993,33.0979,32.9993,33.0684,126600.0
2007-03-05 14:05:00,67.07,67.1,66.99,66.99,53000.0,33.0684,33.0831,33.0289,33.0289,53000.0
2007-03-05 14:10:00,67.0,67.0,66.73,66.75,94700.0,33.0338,33.0338,32.9007,32.9106,94700.0
2007-03-05 14:15:00,66.76,66.93,66.72,66.9,105900.0,32.9155,32.9993,32.8958,32.9845,105900.0
2007-03-05 14:20:00,66.9,66.97,66.85,66.85,75900.0,32.9845,33.019,32.9599,32.9599,75900.0
2007-03-05 14:25:00,66.85,66.9,66.67,66.71,117300.0,32.9599,32.9845,32.8711,32.8909,117300.0
2007-03-05 14:30:00,66.71,66.8,66.66,66.72,73600.0,32.8909,32.9352,32.8662,32.8958,73600.0
2007-03-05 14:35:00,66.71,66.87,66.71,66.82,67200.0,32.8909,32.9697,32.8909,32.9451,67200.0
2007-03-05 14:40:00,66.83,66.88,66.79,66.85,60600.0,32.95,32.9747,32.9303,32.9599,60600.0
2007-03-05 14:45:00,66.84,67.03,66.74,66.99,100400.0,32.955,33.0486,32.9056,33.0289,100400.0
2007-03-05 14:50:00,66.99,66.99,66.86,66.87,61600.0,33.0289,33.0289,32.9648,32.9697,61600.0
2007-03-05 14:55:00,66.86,66.89,66.78,66.82,72600.0,32.9648,32.9796,32.9254,32.9451,72600.0
2007-03-05 15:00:00,66.84,66.86,66.56,66.62,149300.0,32.955,32.9648,32.8169,32.8465,149300.0
2007-03-05 15:05:00,66.62,66.62,66.42,66.42,147300.0,32.8465,32.8465,32.7479,32.7479,147300.0
2007-03-05 15:10:00,66.43,66.48,66.34,66.45,222700.0,32.7528,32.7775,32.7084,32.7627,222700.0
2007-03-05 15:15:00,66.46,66.61,66.43,66.58,102200.0,32.7676,32.8416,32.7528,32.8268,102200.0
2007-03-05 15:20:00,66.59,66.78,66.55,66.73,109900.0,32.8317,32.9254,32.812,32.9007,109900.0
2007-03-05 15:25:00,66.74,66.88,66.73,66.86,133100.0,32.9056,32.9747,32.9007,32.9648,133100.0
2007-03-05 15:30:00,66.86,66.89,66.8,66.8,83400.0,32.9648,32.9796,32.9352,32.9352,83400.0
2007-03-05 15:35:00,66.8,66.84,66.69,66.7,141700.0,32.9352,32.955,32.881,32.8859,141700.0
2007-03-05 15:40:00,66.68,66.72,66.65,66.68,167900.0,32.8761,32.8958,32.8613,32.8761,167900.0
2007-03-05 15:45:00,66.69,66.79,66.69,66.79,139400.0,32.881,32.9303,32.881,32.9303,139400.0
2007-03-05 15:50:00,66.79,66.81,66.6,66.67,287200.0,32.9303,32.9402,32.8366,32.8711,287200.0
2007-03-05 15:55:00,66.67,66.75,66.38,66.46,498500.0,32.8711,32.9106,32.7282,32.7676,498500.0
2007-03-06 09:30:00,67.28,67.38,67.21,67.28,349000.0,33.1719,33.2212,33.1374,33.1719,349000.0
2007-03-06 09:35:00,67.29,67.44,67.24,67.41,291000.0,33.1768,33.2508,33.1522,33.236,291000.0
2007-03-06 09:40:00,67.42,67.45,67.3,67.33,178200.0,33.2409,33.2557,33.1818,33.1965,178200.0
2007-03-06 09:45:00,67.34,67.4,67.29,67.3,137300.0,33.2015,33.2311,33.1768,33.1818,137300.0
2007-03-06 09:50:00,67.3,67.32,67.05,67.08,258000.0,33.1818,33.1916,33.0585,33.0733,258000.0
2007-03-06 09:55:00,67.08,67.45,67.06,67.44,235300.0,33.0733,33.2557,33.0634,33.2508,235300.0
2007-03-06 10:00:00,67.44,67.49,67.32,67.38,178700.0,33.2508,33.2754,33.1916,33.2212,178700.0
2007-03-06 10:05:00,67.38,67.47,67.24,67.24,161200.0,33.2212,33.2656,33.1522,33.1522,161200.0
2007-03-06 10:10:00,67.23,67.34,67.19,67.31,137900.0,33.1472,33.2015,33.1275,33.1867,137900.0
2007-03-06 10:15:00,67.32,67.33,67.2,67.29,132000.0,33.1916,33.1965,33.1324,33.1768,132000.0
2007-03-06 10:20:00,67.29,67.3,67.17,67.19,78900.0,33.1768,33.1818,33.1177,33.1275,78900.0
2007-03-06 10:25:00,67.2,67.34,67.2,67.32,112200.0,33.1324,33.2015,33.1324,33.1916,112200.0
2007-03-06 10:30:00,67.31,67.31,67.08,67.1,199200.0,33.1867,33.1867,33.0733,33.0831,199200.0
2007-03-06 10:35:00,67.11,67.19,67.03,67.03,98200.0,33.0881,33.1275,33.0486,33.0486,98200.0
2007-03-06 10:40:00,67.03,67.13,67.0,67.09,102300.0,33.0486,33.0979,33.0338,33.0782,102300.0
2007-03-06 10:45:00,67.09,67.1,66.86,66.95,153700.0,33.0782,33.0831,32.9648,33.0092,153700.0
2007-03-06 10:50:00,66.94,67.02,66.87,66.93,120700.0,33.0043,33.0437,32.9697,32.9993,120700.0
2007-03-06 10:55:00,66.93,66.99,66.81,66.82,188800.0,32.9993,33.0289,32.9402,32.9451,188800.0
2007-03-06 11:00:00,66.83,67.06,66.77,67.05,137300.0,32.95,33.0634,32.9204,33.0585,137300.0
2007-03-06 11:05:00,67.04,67.08,66.98,67.03,63700.0,33.0536,33.0733,33.024,33.0486,63700.0
2007-03-06 11:10:00,67.02,67.12,67.01,67.09,92700.0,33.0437,33.093,33.0388,33.0782,92700.0
2007-03-06 11:15:00,67.09,67.1,67.01,67.07,92900.0,33.0782,33.0831,33.0388,33.0684,92900.0
2007-03-06 11:20:00,67.07,67.17,67.02,67.17,133700.0,33.0684,33.1177,33.0437,33.1177,133700.0
2007-03-06 11:25:00,67.16,67.25,67.13,67.16,73300.0,33.1127,33.1571,33.0979,33.1127,73300.0
2007-03-06 11:30:00,67.14,67.22,67.11,67.15,66200.0,33.1029,33.1423,33.0881,33.1078,66200.0
2007-03-06 11:35:00,67.14,67.15,67.08,67.14,71700.0,33.1029,33.1078,33.0733,33.1029,71700.0
2007-03-06 11:40:00,67.14,67.24,67.09,67.19,209000.0,33.1029,33.1522,33.0782,33.1275,209000.0
2007-03-06 11:45:00,67.2,67.2,67.09,67.11,72800.0,33.1324,33.1324,33.0782,33.0881,72800.0
2007-03-06 11:50:00,67.11,67.22,67.11,67.13,123600.0,33.0881,33.1423,33.0881,33.0979,123600.0
2007-03-06 11:55:00,67.13,67.22,67.12,67.22,66500.0,33.0979,33.1423,33.093,33.1423,66500.0
2007-03-06 12:00:00,67.23,67.24,67.1,67.11,73900.0,33.1472,33.1522,33.0831,33.0881,73900.0
2007-03-06 12:05:00,67.11,67.12,67.03,67.07,76300.0,33.0881,33.093,33.0486,33.0684,76300.0
2007-03-06 12:10:00,67.08,67.08,66.86,66.94,122200.0,33.0733,33.0733,32.9648,33.0043,122200.0
2007-03-06 12:15:00,66.94,67.0,66.86,66.88,112700.0,33.0043,33.0338,32.9648,32.9747,112700.0
2007-03-06 12:20:00,66.88,66.91,66.81,66.83,90600.0,32.9747,32.9895,32.9402,32.95,90600.0
2007-03-06 12:25:00,66.83,66.86,66.77,66.81,82400.0,32.95,32.9648,32.9204,32.9402,82400.0
2007-03-06 12:30:00,66.82,66.99,66.82,66.99,56300.0,32.9451,33.0289,32.9451,33.0289,56300.0
2007-03-06 12:35:00,66.99,67.05,66.92,66.92,85100.0,33.0289,33.0585,32.9944,32.9944,85100.0
2007-03-06 12:40:00,66.92,67.03,66.92,67.02,85900.0,32.9944,33.0486,32.9944,33.0437,85900.0
2007-03-06 12:45:00,67.02,67.07,66.98,67.04,70300.0,33.0437,33.0684,33.024,33.0536,70300.0
2007-03-06 12:50:00,67.05,67.15,67.0,67.13,74900.0,33.0585,33.1078,33.0338,33.0979,74900.0
2007-03-06 12:55:00,67.12,67.19,67.03,67.19,59900.0,33.093,33.1275,33.0486,33.1275,59900.0
2007-03-06 13:00:00,67.18,67.23,67.11,67.21,81800.0,33.1226,33.1472,33.0881,33.1374,81800.0
2007-03-06 13:05:00,67.23,67.24,67.01,67.09,99600.0,33.1472,33.1522,33.0388,33.0782,99600.0
2007-03-06 13:10:00,67.09,67.1,67.03,67.03,73700.0,33.0782,33.0831,33.0486,33.0486,73700.0
2007-03-06 13:15:00,67.02,67.06,66.96,66.96,86600.0,33.0437,33.0634,33.0141,33.0141,86600.0
2007-03-06 13:20:00,66.97,67.03,66.92,66.99,94800.0,33.019,33.0486,32.9944,33.0289,94800.0
2007-03-06 13:25:00,66.99,67.03,66.97,66.97,58700.0,33.0289,33.0486,33.019,33.019,58700.0
2007-03-06 13:30:00,66.97,67.08,66.89,67.0,147200.0,33.019,33.0733,32.9796,33.0338,147200.0
2007-03-06 13:35:00,67.0,67.05,66.97,67.05,82600.0,33.0338,33.0585,33.019,33.0585,82600.0
2007-03-06 13:40:00,67.05,67.23,67.04,67.21,135300.0,33.0585,33.1472,33.0536,33.1374,135300.0
2007-03-06 13:45:00,67.21,67.25,67.17,67.21,72200.0,33.1374,33.1571,33.1177,33.1374,72200.0
2007-03-06 13:50:00,67.21,67.21,67.08,67.1,95500.0,33.1374,33.1374,33.0733,33.0831,95500.0
2007-03-06 13:55:00,67.1,67.12,67.01,67.03,110500.0,33.0831,33.093,33.0388,33.0486,110500.0
2007-03-06 14:00:00,67.04,67.17,67.03,67.16,126300.0,33.0536,33.1177,33.0486,33.1127,126300.0
2007-03-06 14:05:00,67.16,67.17,67.05,67.06,70200.0,33.1127,33.1177,33.0585,33.0634,70200.0
2007-03-06 14:10:00,67.05,67.08,67.0,67.02,58600.0,33.0585,33.0733,33.0338,33.0437,58600.0
2007-03-06 14:15:00,67.01,67.06,67.0,67.05,71100.0,33.0388,33.0634,33.0338,33.0585,71100.0
2007-03-06 14:20:00,67.06,67.14,67.05,67.14,77100.0,33.0634,33.1029,33.0585,33.1029,77100.0
2007-03-06 14:25:00,67.14,67.22,67.12,67.18,117800.0,33.1029,33.1423,33.093,33.1226,117800.0
2007-03-06 14:30:00,67.18,67.19,67.13,67.14,49800.0,33.1226,33.1275,33.0979,33.1029,49800.0
2007-03-06 14:35:00,67.13,67.18,67.09,67.16,150400.0,33.0979,33.1226,33.0782,33.1127,150400.0
2007-03-06 14:40:00,67.15,67.24,67.15,67.24,39800.0,33.1078,33.1522,33.1078,33.1522,39800.0
2007-03-06 14:45:00,67.24,67.24,67.19,67.19,87900.0,33.1522,33.1522,33.1275,33.1275,87900.0
2007-03-06 14:50:00,67.2,67.24,67.18,67.19,53300.0,33.1324,33.1522,33.1226,33.1275,53300.0
2007-03-06 14:55:00,67.19,67.36,67.19,67.35,80300.0,33.1275,33.2113,33.1275,33.2064,80300.0
2007-03-06 15:00:00,67.36,67.38,67.3,67.35,88800.0,33.2113,33.2212,33.1818,33.2064,88800.0
2007-03-06 15:05:00,67.34,67.44,67.34,67.43,82300.0,33.2015,33.2508,33.2015,33.2458,82300.0
2007-03-06 15:10:00,67.43,67.5,67.42,67.5,75000.0,33.2458,33.2804,33.2409,33.2804,75000.0
2007-03-06 15:15:00,67.49,67.5,67.32,67.37,85800.0,33.2754,33.2804,33.1916,33.2163,85800.0
2007-03-06 15:20:00,67.37,67.38,67.34,67.37,47600.0,33.2163,33.2212,33.2015,33.2163,47600.0
2007-03-06 15:25:00,67.38,67.42,67.35,67.36,95700.0,33.2212,33.2409,33.2064,33.2113,95700.0
2007-03-06 15:30:00,67.36,67.5,67.34,67.48,152500.0,33.2113,33.2804,33.2015,33.2705,152500.0
2007-03-06 15:35:00,67.48,67.57,67.47,67.51,211700.0,33.2705,33.3149,33.2656,33.2853,211700.0
2007-03-06 15:40:00,67.51,67.55,67.5,67.52,266300.0,33.2853,33.305,33.2804,33.2902,266300.0
2007-03-06 15:45:00,67.51,67.53,67.46,67.52,186400.0,33.2853,33.2951,33.2606,33.2902,186400.0
2007-03-06 15:50:00,67.52,67.55,67.51,67.55,237900.0,33.2902,33.305,33.2853,33.305,237900.0
2007-03-06 15:55:00,67.55,67.71,67.54,67.67,436000.0,33.305,33.3839,33.3001,33.3642,436000.0
2007-03-07 09:30:00,67.8,67.83,67.57,67.73,276200.0,33.4283,33.4431,33.3149,33.3938,276200.0
2007-03-07 09:35:00,67.75,67.89,67.66,67.79,169700.0,33.4036,33.4726,33.3592,33.4233,169700.0
2007-03-07 09:40:00,67.78,68.07,67.77,68.01,317100.0,33.4184,33.5614,33.4135,33.5318,317100.0
2007-03-07 09:45:00,68.01,68.23,67.98,68.09,192700.0,33.5318,33.6403,33.517,33.5713,192700.0
2007-03-07 09:50:00,68.09,68.09,67.92,67.96,112900.0,33.5713,33.5713,33.4874,33.5072,112900.0
2007-03-07 09:55:00,67.95,67.96,67.79,67.82,172600.0,33.5022,33.5072,33.4233,33.4381,172600.0
2007-03-07 10:00:00,67.81,67.88,67.74,67.78,176900.0,33.4332,33.4677,33.3987,33.4184,176900.0
2007-03-07 10:05:00,67.77,67.79,67.64,67.78,124600.0,33.4135,33.4233,33.3494,33.4184,124600.0
2007-03-07 10:10:00,67.78,67.87,67.78,67.87,79900.0,33.4184,33.4628,33.4184,33.4628,79900.0
2007-03-07 10:15:00,67.87,67.92,67.81,67.92,66500.0,33.4628,33.4874,33.4332,33.4874,66500.0
2007-03-07 10:20:00,67.9,68.05,67.9,68.0,130600.0,33.4776,33.5515,33.4776,33.5269,130600.0
2007-03-07 10:25:00,67.99,68.16,67.95,68.12,90600.0,33.5219,33.6058,33.5022,33.586,90600.0
2007-03-07 10:30:00,68.14,68.7,68.12,68.63,474400.0,33.5959,33.872,33.586,33.8375,474400.0
2007-03-07 10:35:00,68.62,68.8,68.56,68.62,231500.0,33.8326,33.9213,33.803,33.8326,231500.0
2007-03-07 10:40:00,68.63,68.75,68.57,68.69,191300.0,33.8375,33.8967,33.8079,33.8671,191300.0
2007-03-07 10:45:00,68.69,68.75,68.53,68.55,168100.0,33.8671,33.8967,33.7882,33.7981,168100.0
2007-03-07 10:50:00,68.54,68.61,68.44,68.53,133600.0,33.7931,33.8276,33.7438,33.7882,133600.0
2007-03-07 10:55:00,68.53,68.63,68.41,68.44,140600.0,33.7882,33.8375,33.729,33.7438,140600.0
2007-03-07 11:00:00,68.44,68.44,68.3,68.43,147900.0,33.7438,33.7438,33.6748,33.7389,147900.0
2007-03-07 11:05:00,68.43,68.46,68.26,68.27,70700.0,33.7389,33.7537,33.6551,33.66,70700.0
2007-03-07 11:10:00,68.26,68.44,68.1,68.37,238100.0,33.6551,33.7438,33.5762,33.7093,238100.0
2007-03-07 11:15:00,68.38,68.52,68.32,68.45,127300.0,33.7142,33.7833,33.6847,33.7487,127300.0
2007-03-07 11:20:00,68.46,68.49,68.3,68.3,61900.0,33.7537,33.7685,33.6748,33.6748,61900.0
2007-03-07 11:25:00,68.31,68.46,68.3,68.3,61500.0,33.6797,33.7537,33.6748,33.6748,61500.0
2007-03-07 11:30:00,68.31,68.34,67.99,68.07,222000.0,33.6797,33.6945,33.5219,33.5614,222000.0
2007-03-07 11:35:00,68.06,68.26,67.92,68.21,156400.0,33.5565,33.6551,33.4874,33.6304,156400.0
2007-03-07 11:40:00,68.21,68.38,68.21,68.28,88100.0,33.6304,33.7142,33.6304,33.6649,88100.0
2007-03-07 11:45:00,68.27,68.28,68.06,68.19,75600.0,33.66,33.6649,33.5565,33.6206,75600.0
2007-03-07 11:50:00,68.22,68.37,68.19,68.26,90400.0,33.6353,33.7093,33.6206,33.6551,90400.0
2007-03-07 11:55:00,68.28,68.4,68.26,68.35,64900.0,33.6649,33.7241,33.6551,33.6994,64900.0
2007-03-07 12:00:00,68.36,68.43,68.32,68.37,92900.0,33.7044,33.7389,33.6847,33.7093,92900.0
2007-03-07 12:05:00,68.38,68.61,68.34,68.57,123700.0,33.7142,33.8276,33.6945,33.8079,123700.0
2007-03-07 12:10:00,68.57,68.61,68.48,68.61,59400.0,33.8079,33.8276,33.7635,33.8276,59400.0
2007-03-07 12:15:00,68.61,68.61,68.42,68.42,39300.0,33.8276,33.8276,33.734,33.734,39300.0
2007-03-07 12:20:00,68.41,68.51,68.38,68.4,63700.0,33.729,33.7783,33.7142,33.7241,63700.0
2007-03-07 12:25:00,68.39,68.53,68.24,68.51,120500.0,33.7192,33.7882,33.6452,33.7783,120500.0
2007-03-07 12:30:00,68.51,68.58,68.46,68.47,108500.0,33.7783,33.8128,33.7537,33.7586,108500.0
2007-03-07 12:35:00,68.46,68.48,68.42,68.45,100900.0,33.7537,33.7635,33.734,33.7487,100900.0
2007-03-07 12:40:00,68.45,68.46,68.39,68.44,56100.0,33.7487,33.7537,33.7192,33.7438,56100.0
2007-03-07 12:45:00,68.45,68.64,68.45,68.54,72900.0,33.7487,33.8424,33.7487,33.7931,72900.0
2007-03-07 12:50:00,68.53,68.58,68.52,68.55,40200.0,33.7882,33.8128,33.7833,33.7981,40200.0
2007-03-07 12:55:00,68.57,68.65,68.5,68.59,50200.0,33.8079,33.8474,33.7734,33.8178,50200.0
2007-03-07 13:00:00,68.59,68.68,68.52,68.67,53600.0,33.8178,33.8621,33.7833,33.8572,53600.0
2007-03-07 13:05:00,68.66,68.72,68.52,68.7,76600.0,33.8523,33.8819,33.7833,33.872,76600.0
2007-03-07 13:10:00,68.7,68.87,68.52,68.87,89800.0,33.872,33.9558,33.7833,33.9558,89800.0
2007-03-07 13:15:00,68.88,69.08,68.84,69.05,158800.0,33.9608,34.0594,33.941,34.0446,158800.0
2007-03-07 13:20:00,69.06,69.15,68.97,69.14,120500.0,34.0495,34.0939,34.0051,34.0889,120500.0
2007-03-07 13:25:00,69.15,69.18,69.06,69.17,188500.0,34.0939,34.1087,34.0495,34.1037,188500.0
2007-03-07 13:30:00,69.16,69.25,69.15,69.24,121700.0,34.0988,34.1432,34.0939,34.1383,121700.0
2007-03-07 13:35:00,69.25,69.43,69.22,69.37,107900.0,34.1432,34.2319,34.1284,34.2023,107900.0
2007-03-07 13:40:00,69.37,69.41,69.32,69.38,122200.0,34.2023,34.2221,34.1777,34.2073,122200.0
2007-03-07 13:45:00,69.37,69.53,69.36,69.49,105300.0,34.2023,34.2812,34.1974,34.2615,105300.0
2007-03-07 13:50:00,69.49,69.49,68.89,69.28,93500.0,34.2615,34.2615,33.9657,34.158,93500.0
2007-03-07 13:55:00,69.27,69.37,69.24,69.35,128100.0,34.153,34.2023,34.1383,34.1925,128100.0
2007-03-07 14:00:00,69.35,69.44,69.25,69.33,146700.0,34.1925,34.2369,34.1432,34.1826,146700.0
2007-03-07 14:05:00,69.32,69.45,69.3,69.33,138100.0,34.1777,34.2418,34.1678,34.1826,138100.0
2007-03-07 14:10:00,69.33,69.39,69.21,69.35,116400.0,34.1826,34.2122,34.1235,34.1925,116400.0
2007-03-07 14:15:00,69.33,69.47,69.24,69.43,119000.0,34.1826,34.2517,34.1383,34.2319,119000.0
2007-03-07 14:20:00,69.44,69.56,69.37,69.37,139600.0,34.2369,34.296,34.2023,34.2023,139600.0
2007-03-07 14:25:00,69.38,69.46,69.36,69.46,75600.0,34.2073,34.2467,34.1974,34.2467,75600.0
2007-03-07 14:30:00,69.46,69.5,69.41,69.43,110500.0,34.2467,34.2664,34.2221,34.2319,110500.0
2007-03-07 14:35:00,69.42,69.44,69.28,69.28,84900.0,34.227,34.2369,34.158,34.158,84900.0
2007-03-07 14:40:00,69.28,69.4,69.28,69.32,62200.0,34.158,34.2171,34.158,34.1777,62200.0
2007-03-07 14:45:00,69.32,69.36,69.31,69.33,61900.0,34.1777,34.1974,34.1728,34.1826,61900.0
2007-03-07 14:50:00,69.33,69.35,69.22,69.23,113500.0,34.1826,34.1925,34.1284,34.1333,113500.0
2007-03-07 14:55:00,69.24,69.26,69.16,69.19,129700.0,34.1383,34.1481,34.0988,34.1136,129700.0
2007-03-07 15:00:00,69.2,69.38,69.18,69.35,103900.0,34.1185,34.2073,34.1087,34.1925,103900.0
2007-03-07 15:05:00,69.36,69.42,69.3,69.31,87600.0,34.1974,34.227,34.1678,34.1728,87600.0
2007-03-07 15:10:00,69.31,69.37,69.27,69.32,86200.0,34.1728,34.2023,34.153,34.1777,86200.0
2007-03-07 15:15:00,69.33,69.81,69.29,69.43,313100.0,34.1826,34.4193,34.1629,34.2319,313100.0
2007-03-07 15:20:00,69.41,69.52,69.33,69.4,248400.0,34.2221,34.2763,34.1826,34.2171,248400.0
2007-03-07 15:25:00,69.42,69.53,69.42,69.42,176300.0,34.227,34.2812,34.227,34.227,176300.0
2007-03-07 15:30:00,69.41,69.41,69.16,69.16,226700.0,34.2221,34.2221,34.0988,34.0988,226700.0
2007-03-07 15:35:00,69.16,69.24,69.13,69.15,146500.0,34.0988,34.1383,34.084,34.0939,146500.0
2007-03-07 15:40:00,69.16,69.17,68.77,68.77,226400.0,34.0988,34.1037,33.9065,33.9065,226400.0
2007-03-07 15:45:00,68.78,68.79,68.49,68.59,312400.0,33.9115,33.9164,33.7685,33.8178,312400.0
2007-03-07 15:50:00,68.59,68.6,68.43,68.44,383200.0,33.8178,33.8227,33.7389,33.7438,383200.0
2007-03-07 15:55:00,68.44,68.45,68.29,68.34,632100.0,33.7438,33.7487,33.6699,33.6945,632100.0
2007-03-08 09:30:00,68.95,69.06,68.55,68.71,330700.0,33.9953,34.0495,33.7981,33.8769,330700.0
2007-03-08 09:35:00,68.72,68.85,68.55,68.8,104600.0,33.8819,33.946,33.7981,33.9213,104600.0
2007-03-08 09:40:00,68.8,68.94,68.72,68.82,162300.0,33.9213,33.9903,33.8819,33.9312,162300.0
2007-03-08 09:45:00,68.81,68.89,68.59,68.64,174900.0,33.9262,33.9657,33.8178,33.8424,174900.0
2007-03-08 09:50:00,68.65,68.89,68.6,68.63,190500.0,33.8474,33.9657,33.8227,33.8375,190500.0
2007-03-08 09:55:00,68.63,68.67,68.51,68.52,113400.0,33.8375,33.8572,33.7783,33.7833,113400.0
2007-03-08 10:00:00,68.53,68.73,68.52,68.61,160200.0,33.7882,33.8868,33.7833,33.8276,160200.0
2007-03-08 10:05:00,68.61,68.66,68.53,68.59,81100.0,33.8276,33.8523,33.7882,33.8178,81100.0
2007-03-08 10:10:00,68.59,68.6,68.48,68.52,151000.0,33.8178,33.8227,33.7635,33.7833,151000.0
2007-03-08 10:15:00,68.5,68.59,68.48,68.52,135600.0,33.7734,33.8178,33.7635,33.7833,135600.0
2007-03-08 10:20:00,68.52,68.55,68.48,68.5,142700.0,33.7833,33.7981,33.7635,33.7734,142700.0
2007-03-08 10:25:00,68.52,68.53,68.45,68.47,140200.0,33.7833,33.7882,33.7487,33.7586,140200.0
2007-03-08 10:30:00,68.48,68.71,68.4,68.6,276500.0,33.7635,33.8769,33.7241,33.8227,276500.0
2007-03-08 10:35:00,68.6,68.65,68.57,68.58,148500.0,33.8227,33.8474,33.8079,33.8128,148500.0
2007-03-08 10:40:00,68.59,68.61,68.46,68.49,172100.0,33.8178,33.8276,33.7537,33.7685,172100.0
2007-03-08 10:45:00,68.49,68.5,68.44,68.47,105500.0,33.7685,33.7734,33.7438,33.7586,105500.0
2007-03-08 10:50:00,68.47,68.51,68.29,68.3,169000.0,33.7586,33.7783,33.6699,33.6748,169000.0
2007-03-08 10:55:00,68.3,68.31,68.12,68.28,308400.0,33.6748,33.6797,33.586,33.6649,308400.0
2007-03-08 11:00:00,68.28,68.42,68.25,68.36,105800.0,33.6649,33.734,33.6501,33.7044,105800.0
2007-03-08 11:05:00,68.38,68.42,68.24,68.25,137800.0,33.7142,33.734,33.6452,33.6501,137800.0
2007-03-08 11:10:00,68.25,68.32,68.19,68.24,180900.0,33.6501,33.6847,33.6206,33.6452,180900.0
2007-03-08 11:15:00,68.24,68.26,68.12,68.12,132800.0,33.6452,33.6551,33.586,33.586,132800.0
2007-03-08 11:20:00,68.12,68.17,67.99,68.16,184900.0,33.586,33.6107,33.5219,33.6058,184900.0
2007-03-08 11:25:00,68.17,68.43,68.15,68.42,119600.0,33.6107,33.7389,33.6008,33.734,119600.0
2007-03-08 11:30:00,68.42,68.51,68.38,68.5,145600.0,33.734,33.7783,33.7142,33.7734,145600.0
2007-03-08 11:35:00,68.5,68.61,68.47,68.47,107900.0,33.7734,33.8276,33.7586,33.7586,107900.0
2007-03-08 11:40:00,68.47,68.73,68.47,68.72,123700.0,33.7586,33.8868,33.7586,33.8819,123700.0
2007-03-08 11:45:00,68.72,68.84,68.68,68.81,174900.0,33.8819,33.941,33.8621,33.9262,174900.0
2007-03-08 11:50:00,68.82,68.84,68.72,68.78,121000.0,33.9312,33.941,33.8819,33.9115,121000.0
2007-03-08 11:55:00,68.78,68.82,68.67,68.74,82800.0,33.9115,33.9312,33.8572,33.8917,82800.0
2007-03-08 12:00:00,68.74,68.75,68.69,68.71,46700.0,33.8917,33.8967,33.8671,33.8769,46700.0
2007-03-08 12:05:00,68.71,68.74,68.64,68.68,85200.0,33.8769,33.8917,33.8424,33.8621,85200.0
2007-03-08 12:10:00,68.68,68.79,68.64,68.79,71400.0,33.8621,33.9164,33.8424,33.9164,71400.0
2007-03-08 12:15:00,68.79,68.86,68.75,68.81,123900.0,33.9164,33.9509,33.8967,33.9262,123900.0
2007-03-08 12:20:00,68.81,68.82,68.75,68.76,55600.0,33.9262,33.9312,33.8967,33.9016,55600.0
2007-03-08 12:25:00,68.76,68.86,68.75,68.84,53600.0,33.9016,33.9509,33.8967,33.941,53600.0
2007-03-08 12:30:00,68.86,68.93,68.84,68.86,60400.0,33.9509,33.9854,33.941,33.9509,60400.0
2007-03-08 12:35:00,68.85,68.85,68.71,68.73,79200.0,33.946,33.946,33.8769,33.8868,79200.0
2007-03-08 12:40:00,68.72,68.73,68.64,68.72,43200.0,33.8819,33.8868,33.8424,33.8819,43200.0
2007-03-08 12:45:00,68.72,68.72,68.63,68.7,77800.0,33.8819,33.8819,33.8375,33.872,77800.0
2007-03-08 12:50:00,68.69,68.77,68.67,68.68,53500.0,33.8671,33.9065,33.8572,33.8621,53500.0
2007-03-08 12:55:00,68.69,68.75,68.65,68.74,47500.0,33.8671,33.8967,33.8474,33.8917,47500.0
2007-03-08 13:00:00,68.73,68.75,68.68,68.68,82700.0,33.8868,33.8967,33.8621,33.8621,82700.0
2007-03-08 13:05:00,68.69,68.76,68.65,68.76,66900.0,33.8671,33.9016,33.8474,33.9016,66900.0
2007-03-08 13:10:00,68.75,68.83,68.68,68.83,83600.0,33.8967,33.9361,33.8621,33.9361,83600.0
2007-03-08 13:15:00,68.83,68.87,68.67,68.76,83700.0,33.9361,33.9558,33.8572,33.9016,83700.0
2007-03-08 13:20:00,68.76,68.82,68.7,68.76,59400.0,33.9016,33.9312,33.872,33.9016,59400.0
2007-03-08 13:25:00,68.78,68.9,68.78,68.85,69900.0,33.9115,33.9706,33.9115,33.946,69900.0
2007-03-08 13:30:00,68.86,68.86,68.76,68.8,27800.0,33.9509,33.9509,33.9016,33.9213,27800.0
2007-03-08 13:35:00,68.8,68.86,68.74,68.79,68400.0,33.9213,33.9509,33.8917,33.9164,68400.0
2007-03-08 13:40:00,68.76,68.76,68.69,68.69,48500.0,33.9016,33.9016,33.8671,33.8671,48500.0
2007-03-08 13:45:00,68.69,68.83,68.69,68.79,53900.0,33.8671,33.9361,33.8671,33.9164,53900.0
2007-03-08 13:50:00,68.79,68.82,68.68,68.7,52200.0,33.9164,33.9312,33.8621,33.872,52200.0
2007-03-08 13:55:00,68.7,68.85,68.7,68.74,116500.0,33.872,33.946,33.872,33.8917,116500.0
2007-03-08 14:00:00,68.73,68.75,68.57,68.61,70700.0,33.8868,33.8967,33.8079,33.8276,70700.0
2007-03-08 14:05:00,68.61,68.73,68.59,68.72,47600.0,33.8276,33.8868,33.8178,33.8819,47600.0
2007-03-08 14:10:00,68.72,68.74,68.52,68.54,63300.0,33.8819,33.8917,33.7833,33.7931,63300.0
2007-03-08 14:15:00,68.54,68.71,68.49,68.68,80200.0,33.7931,33.8769,33.7685,33.8621,80200.0
2007-03-08 14:20:00,68.68,68.73,68.61,68.71,55500.0,33.8621,33.8868,33.8276,33.8769,55500.0
2007-03-08 14:25:00,68.71,68.75,68.59,68.59,47200.0,33.8769,33.8967,33.8178,33.8178,47200.0
2007-03-08 14:30:00,68.58,68.67,68.39,68.39,154600.0,33.8128,33.8572,33.7192,33.7192,154600.0
2007-03-08 14:35:00,68.39,68.43,68.07,68.35,288700.0,33.7192,33.7389,33.5614,33.6994,288700.0
2007-03-08 14:40:00,68.35,68.51,68.31,68.37,93600.0,33.6994,33.7783,33.6797,33.7093,93600.0
2007-03-08 14:45:00,68.38,68.57,68.35,68.57,94800.0,33.7142,33.8079,33.6994,33.8079,94800.0
2007-03-08 14:50:00,68.56,68.58,68.46,68.5,59800.0,33.803,33.8128,33.7537,33.7734,59800.0
2007-03-08 14:55:00,68.5,68.55,68.42,68.47,84200.0,33.7734,33.7981,33.734,33.7586,84200.0
2007-03-08 15:00:00,68.47,68.59,68.43,68.59,74100.0,33.7586,33.8178,33.7389,33.8178,74100.0
2007-03-08 15:05:00,68.57,68.57,68.38,68.41,104800.0,33.8079,33.8079,33.7142,33.729,104800.0
2007-03-08 15:10:00,68.41,68.6,68.41,68.52,96400.0,33.729,33.8227,33.729,33.7833,96400.0
2007-03-08 15:15:00,68.51,68.67,68.49,68.54,66300.0,33.7783,33.8572,33.7685,33.7931,66300.0
2007-03-08 15:20:00,68.54,68.62,68.47,68.52,87400.0,33.7931,33.8326,33.7586,33.7833,87400.0
2007-03-08 15:25:00,68.53,68.6,68.49,68.49,71900.0,33.7882,33.8227,33.7685,33.7685,71900.0
2007-03-08 15:30:00,68.48,68.65,68.47,68.65,80000.0,33.7635,33.8474,33.7586,33.8474,80000.0
2007-03-08 15:35:00,68.64,68.7,68.54,68.55,125200.0,33.8424,33.872,33.7931,33.7981,125200.0
2007-03-08 15:40:00,68.54,68.63,68.53,68.57,149600.0,33.7931,33.8375,33.7882,33.8079,149600.0
2007-03-08 15:45:00,68.57,68.59,68.4,68.44,172100.0,33.8079,33.8178,33.7241,33.7438,172100.0
2007-03-08 15:50:00,68.43,68.55,68.27,68.28,237100.0,33.7389,33.7981,33.66,33.6649,237100.0
2007-03-08 15:55:00,68.27,68.44,68.2,68.44,361400.0,33.66,33.7438,33.6255,33.7438,361400.0
2007-03-09 09:30:00,68.83,69.04,68.81,69.04,204900.0,33.9361,34.0396,33.9262,34.0396,204900.0
2007-03-09 09:35:00,69.03,69.04,68.75,68.76,177300.0,34.0347,34.0396,33.8967,33.9016,177300.0
2007-03-09 09:40:00,68.76,68.87,68.75,68.81,125800.0,33.9016,33.9558,33.8967,33.9262,125800.0
2007-03-09 09:45:00,68.8,68.8,68.64,68.72,155700.0,33.9213,33.9213,33.8424,33.8819,155700.0
2007-03-09 09:50:00,68.72,68.75,68.39,68.44,157800.0,33.8819,33.8967,33.7192,33.7438,157800.0
2007-03-09 09:55:00,68.44,68.65,68.39,68.51,170300.0,33.7438,33.8474,33.7192,33.7783,170300.0
2007-03-09 10:00:00,68.51,68.63,68.38,68.38,134600.0,33.7783,33.8375,33.7142,33.7142,134600.0
2007-03-09 10:05:00,68.38,68.4,68.04,68.21,196600.0,33.7142,33.7241,33.5466,33.6304,196600.0
2007-03-09 10:10:00,68.19,68.39,68.08,68.18,110300.0,33.6206,33.7192,33.5663,33.6156,110300.0
2007-03-09 10:15:00,68.16,68.23,68.0,68.1,129500.0,33.6058,33.6403,33.5269,33.5762,129500.0
2007-03-09 10:20:00,68.12,68.23,68.05,68.21,69700.0,33.586,33.6403,33.5515,33.6304,69700.0
2007-03-09 10:25:00,68.21,68.39,68.15,68.37,107500.0,33.6304,33.7192,33.6008,33.7093,107500.0
2007-03-09 10:30:00,68.37,68.41,68.33,68.34,107300.0,33.7093,33.729,33.6896,33.6945,107300.0
2007-03-09 10:35:00,68.35,68.53,68.35,68.51,56400.0,33.6994,33.7882,33.6994,33.7783,56400.0
2007-03-09 10:40:00,68.5,68.59,68.4,68.4,64700.0,33.7734,33.8178,33.7241,33.7241,64700.0
2007-03-09 10:45:00,68.39,68.43,68.27,68.43,92100.0,33.7192,33.7389,33.66,33.7389,92100.0
2007-03-09 10:50:00,68.45,68.65,68.44,68.44,147900.0,33.7487,33.8474,33.7438,33.7438,147900.0
2007-03-09 10:55:00,68.45,68.45,68.38,68.4,43600.0,33.7487,33.7487,33.7142,33.7241,43600.0
2007-03-09 11:00:00,68.4,68.41,68.23,68.25,146100.0,33.7241,33.729,33.6403,33.6501,146100.0
2007-03-09 11:05:00,68.23,68.3,68.19,68.26,119300.0,33.6403,33.6748,33.6206,33.6551,119300.0
2007-03-09 11:10:00,68.24,68.5,68.23,68.48,120400.0,33.6452,33.7734,33.6403,33.7635,120400.0
2007-03-09 11:15:00,68.48,68.5,68.38,68.49,64100.0,33.7635,33.7734,33.7142,33.7685,64100.0
2007-03-09 11:20:00,68.48,68.48,68.28,68.41,87000.0,33.7635,33.7635,33.6649,33.729,87000.0
2007-03-09 11:25:00,68.4,68.56,68.37,68.54,71600.0,33.7241,33.803,33.7093,33.7931,71600.0
2007-03-09 11:30:00,68.54,68.82,68.49,68.82,117900.0,33.7931,33.9312,33.7685,33.9312,117900.0
2007-03-09 11:35:00,68.83,68.93,68.77,68.91,150300.0,33.9361,33.9854,33.9065,33.9755,150300.0
2007-03-09 11:40:00,68.91,68.91,68.82,68.82,88700.0,33.9755,33.9755,33.9312,33.9312,88700.0
2007-03-09 11:45:00,68.82,68.84,68.74,68.78,75300.0,33.9312,33.941,33.8917,33.9115,75300.0
2007-03-09 11:50:00,68.77,68.95,68.75,68.9,82000.0,33.9065,33.9953,33.8967,33.9706,82000.0
2007-03-09 11:55:00,68.89,68.9,68.73,68.81,84600.0,33.9657,33.9706,33.8868,33.9262,84600.0
2007-03-09 12:00:00,68.8,68.91,68.8,68.9,79800.0,33.9213,33.9755,33.9213,33.9706,79800.0
2007-03-09 12:05:00,68.9,69.02,68.89,68.97,102800.0,33.9706,34.0298,33.9657,34.0051,102800.0
2007-03-09 12:10:00,68.97,69.02,68.96,68.97,59900.0,34.0051,34.0298,34.0002,34.0051,59900.0
2007-03-09 12:15:00,68.96,68.97,68.93,68.96,61900.0,34.0002,34.0051,33.9854,34.0002,61900.0
2007-03-09 12:20:00,68.97,68.99,68.93,68.96,60600.0,34.0051,34.015,33.9854,34.0002,60600.0
2007-03-09 12:25:00,68.94,69.01,68.93,68.97,53800.0,33.9903,34.0249,33.9854,34.0051,53800.0
2007-03-09 12:30:00,68.97,69.02,68.94,69.01,49600.0,34.0051,34.0298,33.9903,34.0249,49600.0
2007-03-09 12:35:00,69.01,69.01,68.88,68.94,52500.0,34.0249,34.0249,33.9608,33.9903,52500.0
2007-03-09 12:40:00,68.93,68.95,68.78,68.82,51500.0,33.9854,33.9953,33.9115,33.9312,51500.0
2007-03-09 12:45:00,68.81,68.89,68.69,68.8,130900.0,33.9262,33.9657,33.8671,33.9213,130900.0
2007-03-09 12:50:00,68.79,68.79,68.66,68.67,44900.0,33.9164,33.9164,33.8523,33.8572,44900.0
2007-03-09 12:55:00,68.66,68.71,68.6,68.71,71700.0,33.8523,33.8769,33.8227,33.8769,71700.0
2007-03-09 13:00:00,68.7,68.77,68.67,68.75,58300.0,33.872,33.9065,33.8572,33.8967,58300.0
2007-03-09 13:05:00,68.75,68.75,68.6,68.6,60700.0,33.8967,33.8967,33.8227,33.8227,60700.0
2007-03-09 13:10:00,68.62,68.68,68.54,68.57,55300.0,33.8326,33.8621,33.7931,33.8079,55300.0
2007-03-09 13:15:00,68.58,68.58,68.47,68.47,81700.0,33.8128,33.8128,33.7586,33.7586,81700.0
2007-03-09 13:20:00,68.49,68.65,68.47,68.62,69000.0,33.7685,33.8474,33.7586,33.8326,69000.0
2007-03-09 13:25:00,68.62,68.7,68.6,68.64,32500.0,33.8326,33.872,33.8227,33.8424,32500.0
2007-03-09 13:30:00,68.63,68.75,68.56,68.63,66000.0,33.8375,33.8967,33.803,33.8375,66000.0
2007-03-09 13:35:00,68.63,68.63,68.44,68.53,57000.0,33.8375,33.8375,33.7438,33.7882,57000.0
2007-03-09 13:40:00,68.52,68.63,68.51,68.56,47700.0,33.7833,33.8375,33.7783,33.803,47700.0
2007-03-09 13:45:00,68.56,68.58,68.49,68.55,99100.0,33.803,33.8128,33.7685,33.7981,99100.0
2007-03-09 13:50:00,68.54,68.56,68.31,68.36,123000.0,33.7931,33.803,33.6797,33.7044,123000.0
2007-03-09 13:55:00,68.36,68.36,68.21,68.29,136400.0,33.7044,33.7044,33.6304,33.6699,136400.0
2007-03-09 14:00:00,68.3,68.33,68.14,68.32,83800.0,33.6748,33.6896,33.5959,33.6847,83800.0
2007-03-09 14:05:00,68.32,68.36,68.23,68.3,82800.0,33.6847,33.7044,33.6403,33.6748,82800.0
2007-03-09 14:10:00,68.3,68.37,68.26,68.33,34400.0,33.6748,33.7093,33.6551,33.6896,34400.0
2007-03-09 14:15:00,68.33,68.38,68.3,68.36,44300.0,33.6896,33.7142,33.6748,33.7044,44300.0
2007-03-09 14:20:00,68.36,68.37,68.23,68.32,43500.0,33.7044,33.7093,33.6403,33.6847,43500.0
2007-03-09 14:25:00,68.3,68.33,68.12,68.19,94600.0,33.6748,33.6896,33.586,33.6206,94600.0
2007-03-09 14:30:00,68.19,68.21,68.02,68.02,105200.0,33.6206,33.6304,33.5367,33.5367,105200.0
2007-03-09 14:35:00,68.02,68.29,68.02,68.23,101600.0,33.5367,33.6699,33.5367,33.6403,101600.0
2007-03-09 14:40:00,68.23,68.27,68.18,68.2,62000.0,33.6403,33.66,33.6156,33.6255,62000.0
2007-03-09 14:45:00,68.22,68.26,68.12,68.15,65000.0,33.6353,33.6551,33.586,33.6008,65000.0
2007-03-09 14:50:00,68.15,68.2,68.11,68.18,43900.0,33.6008,33.6255,33.5811,33.6156,43900.0
2007-03-09 14:55:00,68.16,68.22,68.12,68.17,66300.0,33.6058,33.6353,33.586,33.6107,66300.0
2007-03-09 15:00:00,68.18,68.27,68.18,68.27,45200.0,33.6156,33.66,33.6156,33.66,45200.0
2007-03-09 15:05:00,68.25,68.35,68.21,68.35,91300.0,33.6501,33.6994,33.6304,33.6994,91300.0
2007-03-09 15:10:00,68.35,68.37,68.3,68.31,72800.0,33.6994,33.7093,33.6748,33.6797,72800.0
2007-03-09 15:15:00,68.31,68.41,68.31,68.36,61400.0,33.6797,33.729,33.6797,33.7044,61400.0
2007-03-09 15:20:00,68.36,68.44,68.34,68.37,56400.0,33.7044,33.7438,33.6945,33.7093,56400.0
2007-03-09 15:25:00,68.36,68.5,68.36,68.5,58300.0,33.7044,33.7734,33.7044,33.7734,58300.0
2007-03-09 15:30:00,68.5,68.5,68.39,68.42,93000.0,33.7734,33.7734,33.7192,33.734,93000.0
2007-03-09 15:35:00,68.43,68.55,68.42,68.46,117800.0,33.7389,33.7981,33.734,33.7537,117800.0
2007-03-09 15:40:00,68.46,68.5,68.43,68.49,87900.0,33.7537,33.7734,33.7389,33.7685,87900.0
2007-03-09 15:45:00,68.49,68.61,68.48,68.59,150600.0,33.7685,33.8276,33.7635,33.8178,150600.0
2007-03-09 15:50:00,68.59,68.64,68.57,68.61,154700.0,33.8178,33.8424,33.8079,33.8276,154700.0
2007-03-09 15:55:00,68.61,68.63,68.4,68.46,339800.0,33.8276,33.8375,33.7241,33.7537,339800.0
2007-03-12 09:30:00,68.47,68.47,68.06,68.2,239300.0,33.7586,33.7586,33.5565,33.6255,239300.0
2007-03-12 09:35:00,68.2,68.35,68.15,68.18,189400.0,33.6255,33.6994,33.6008,33.6156,189400.0
2007-03-12 09:40:00,68.18,68.42,68.14,68.39,287800.0,33.6156,33.734,33.5959,33.7192,287800.0
2007-03-12 09:45:00,68.39,68.59,68.22,68.22,279900.0,33.7192,33.8178,33.6353,33.6353,279900.0
2007-03-12 09:50:00,68.22,68.33,68.14,68.15,146200.0,33.6353,33.6896,33.5959,33.6008,146200.0
2007-03-12 09:55:00,68.16,68.27,68.1,68.22,120600.0,33.6058,33.66,33.5762,33.6353,120600.0
2007-03-12 10:00:00,68.22,68.37,68.11,68.36,182700.0,33.6353,33.7093,33.5811,33.7044,182700.0
2007-03-12 10:05:00,68.36,68.37,68.11,68.33,221700.0,33.7044,33.7093,33.5811,33.6896,221700.0
2007-03-12 10:10:00,68.32,68.48,68.31,68.35,154800.0,33.6847,33.7635,33.6797,33.6994,154800.0
2007-03-12 10:15:00,68.34,68.54,68.26,68.47,153800.0,33.6945,33.7931,33.6551,33.7586,153800.0
2007-03-12 10:20:00,68.49,68.57,68.46,68.55,138900.0,33.7685,33.8079,33.7537,33.7981,138900.0
2007-03-12 10:25:00,68.53,68.59,68.4,68.42,219000.0,33.7882,33.8178,33.7241,33.734,219000.0
2007-03-12 10:30:00,68.42,68.55,68.39,68.49,95500.0,33.734,33.7981,33.7192,33.7685,95500.0
2007-03-12 10:35:00,68.48,68.55,68.45,68.52,77400.0,33.7635,33.7981,33.7487,33.7833,77400.0
2007-03-12 10:40:00,68.53,68.59,68.52,68.55,155000.0,33.7882,33.8178,33.7833,33.7981,155000.0
2007-03-12 10:45:00,68.56,68.67,68.54,68.61,124400.0,33.803,33.8572,33.7931,33.8276,124400.0
2007-03-12 10:50:00,68.61,68.66,68.6,68.64,74700.0,33.8276,33.8523,33.8227,33.8424,74700.0
2007-03-12 10:55:00,68.64,68.65,68.54,68.63,186900.0,33.8424,33.8474,33.7931,33.8375,186900.0
2007-03-12 11:00:00,68.62,68.76,68.6,68.69,165000.0,33.8326,33.9016,33.8227,33.8671,165000.0
2007-03-12 11:05:00,68.69,68.7,68.56,68.65,131600.0,33.8671,33.872,33.803,33.8474,131600.0
2007-03-12 11:10:00,68.65,68.65,68.56,68.58,206500.0,33.8474,33.8474,33.803,33.8128,206500.0
2007-03-12 11:15:00,68.59,68.69,68.57,68.69,106300.0,33.8178,33.8671,33.8079,33.8671,106300.0
2007-03-12 11:20:00,68.69,68.74,68.59,68.61,118600.0,33.8671,33.8917,33.8178,33.8276,118600.0
2007-03-12 11:25:00,68.61,68.63,68.5,68.51,117100.0,33.8276,33.8375,33.7734,33.7783,117100.0
2007-03-12 11:30:00,68.52,68.56,68.5,68.55,78900.0,33.7833,33.803,33.7734,33.7981,78900.0
2007-03-12 11:35:00,68.55,68.66,68.54,68.64,51900.0,33.7981,33.8523,33.7931,33.8424,51900.0
2007-03-12 11:40:00,68.65,68.73,68.64,68.72,81100.0,33.8474,33.8868,33.8424,33.8819,81100.0
2007-03-12 11:45:00,68.73,68.73,68.64,68.73,50100.0,33.8868,33.8868,33.8424,33.8868,50100.0
2007-03-12 11:50:00,68.73,68.94,68.73,68.93,105900.0,33.8868,33.9903,33.8868,33.9854,105900.0
2007-03-12 11:55:00,68.93,68.98,68.89,68.9,57000.0,33.9854,34.0101,33.9657,33.9706,57000.0
2007-03-12 12:00:00,68.9,68.95,68.86,68.9,92800.0,33.9706,33.9953,33.9509,33.9706,92800.0
2007-03-12 12:05:00,68.89,68.97,68.87,68.96,165800.0,33.9657,34.0051,33.9558,34.0002,165800.0
2007-03-12 12:10:00,68.96,69.08,68.93,69.06,152200.0,34.0002,34.0594,33.9854,34.0495,152200.0
2007-03-12 12:15:00,69.05,69.2,69.04,69.11,95900.0,34.0446,34.1185,34.0396,34.0742,95900.0
2007-03-12 12:20:00,69.11,69.12,69.02,69.04,75500.0,34.0742,34.0791,34.0298,34.0396,75500.0
2007-03-12 12:25:00,69.04,69.06,68.95,68.95,100500.0,34.0396,34.0495,33.9953,33.9953,100500.0
2007-03-12 12:30:00,68.95,68.95,68.79,68.8,144600.0,33.9953,33.9953,33.9164,33.9213,144600.0
2007-03-12 12:35:00,68.81,68.85,68.76,68.77,77700.0,33.9262,33.946,33.9016,33.9065,77700.0
2007-03-12 12:40:00,68.77,68.86,68.74,68.83,43100.0,33.9065,33.9509,33.8917,33.9361,43100.0
2007-03-12 12:45:00,68.83,68.88,68.77,68.79,73800.0,33.9361,33.9608,33.9065,33.9164,73800.0
2007-03-12 12:50:00,68.79,68.83,68.78,68.8,63100.0,33.9164,33.9361,33.9115,33.9213,63100.0
2007-03-12 12:55:00,68.79,68.94,68.77,68.92,80700.0,33.9164,33.9903,33.9065,33.9805,80700.0
2007-03-12 13:00:00,68.92,68.99,68.85,68.91,58500.0,33.9805,34.015,33.946,33.9755,58500.0
2007-03-12 13:05:00,68.9,68.91,68.77,68.83,72500.0,33.9706,33.9755,33.9065,33.9361,72500.0
2007-03-12 13:10:00,68.82,68.84,68.79,68.79,51000.0,33.9312,33.941,33.9164,33.9164,51000.0
2007-03-12 13:15:00,68.8,68.91,68.8,68.9,42500.0,33.9213,33.9755,33.9213,33.9706,42500.0
2007-03-12 13:20:00,68.9,69.05,68.9,69.05,59300.0,33.9706,34.0446,33.9706,34.0446,59300.0
2007-03-12 13:25:00,69.04,69.04,68.86,68.89,58800.0,34.0396,34.0396,33.9509,33.9657,58800.0
2007-03-12 13:30:00,68.9,68.92,68.87,68.87,65600.0,33.9706,33.9805,33.9558,33.9558,65600.0
2007-03-12 13:35:00,68.88,68.93,68.83,68.83,69700.0,33.9608,33.9854,33.9361,33.9361,69700.0
2007-03-12 13:40:00,68.84,68.84,68.77,68.81,58400.0,33.941,33.941,33.9065,33.9262,58400.0
2007-03-12 13:45:00,68.81,68.85,68.77,68.78,79000.0,33.9262,33.946,33.9065,33.9115,79000.0
2007-03-12 13:50:00,68.79,68.97,68.78,68.97,77400.0,33.9164,34.0051,33.9115,34.0051,77400.0
2007-03-12 13:55:00,68.96,69.05,68.96,68.98,66000.0,34.0002,34.0446,34.0002,34.0101,66000.0
2007-03-12 14:00:00,68.98,68.98,68.88,68.93,45900.0,34.0101,34.0101,33.9608,33.9854,45900.0
2007-03-12 14:05:00,68.93,68.93,68.86,68.86,34900.0,33.9854,33.9854,33.9509,33.9509,34900.0
2007-03-12 14:10:00,68.86,68.89,68.84,68.86,46000.0,33.9509,33.9657,33.941,33.9509,46000.0
2007-03-12 14:15:00,68.86,68.99,68.83,68.98,138700.0,33.9509,34.015,33.9361,34.0101,138700.0
2007-03-12 14:20:00,68.99,69.09,68.98,69.06,83600.0,34.015,34.0643,34.0101,34.0495,83600.0
2007-03-12 14:25:00,69.07,69.11,69.04,69.06,105000.0,34.0544,34.0742,34.0396,34.0495,105000.0
2007-03-12 14:30:00,69.07,69.13,68.96,69.01,96700.0,34.0544,34.084,34.0002,34.0249,96700.0
2007-03-12 14:35:00,69.01,69.18,69.0,69.16,107400.0,34.0249,34.1087,34.0199,34.0988,107400.0
2007-03-12 14:40:00,69.16,69.19,69.1,69.12,89500.0,34.0988,34.1136,34.0692,34.0791,89500.0
2007-03-12 14:45:00,69.13,69.15,69.07,69.11,56100.0,34.084,34.0939,34.0544,34.0742,56100.0
2007-03-12 14:50:00,69.12,69.14,69.09,69.09,61800.0,34.0791,34.0889,34.0643,34.0643,61800.0
2007-03-12 14:55:00,69.09,69.13,69.05,69.06,53700.0,34.0643,34.084,34.0446,34.0495,53700.0
2007-03-12 15:00:00,69.05,69.06,68.98,69.02,102900.0,34.0446,34.0495,34.0101,34.0298,102900.0
2007-03-12 15:05:00,69.02,69.09,69.02,69.09,67300.0,34.0298,34.0643,34.0298,34.0643,67300.0
2007-03-12 15:10:00,69.09,69.12,69.05,69.08,76700.0,34.0643,34.0791,34.0446,34.0594,76700.0
2007-03-12 15:15:00,69.07,69.07,69.02,69.05,87600.0,34.0544,34.0544,34.0298,34.0446,87600.0
2007-03-12 15:20:00,69.05,69.06,68.98,69.0,87300.0,34.0446,34.0495,34.0101,34.0199,87300.0
2007-03-12 15:25:00,69.0,69.0,68.86,68.86,85800.0,34.0199,34.0199,33.9509,33.9509,85800.0
2007-03-12 15:30:00,68.86,68.87,68.81,68.82,124200.0,33.9509,33.9558,33.9262,33.9312,124200.0
2007-03-12 15:35:00,68.82,68.82,68.63,68.66,151600.0,33.9312,33.9312,33.8375,33.8523,151600.0
2007-03-12 15:40:00,68.66,68.75,68.66,68.72,135400.0,33.8523,33.8967,33.8523,33.8819,135400.0
2007-03-12 15:45:00,68.72,68.84,68.71,68.82,163900.0,33.8819,33.941,33.8769,33.9312,163900.0
2007-03-12 15:50:00,68.83,68.85,68.81,68.84,80600.0,33.9361,33.946,33.9262,33.941,80600.0
2007-03-12 15:55:00,68.85,68.89,68.76,68.83,206600.0,33.946,33.9657,33.9016,33.9361,206600.0
2007-03-13 09:30:00,68.83,68.99,68.69,68.87,267800.0,33.9361,34.015,33.8671,33.9558,267800.0
2007-03-13 09:35:00,68.87,68.98,68.71,68.88,214600.0,33.9558,34.0101,33.8769,33.9608,214600.0
2007-03-13 09:40:00,68.9,69.07,68.84,69.01,109400.0,33.9706,34.0544,33.941,34.0249,109400.0
2007-03-13 09:45:00,69.02,69.07,68.81,68.89,103400.0,34.0298,34.0544,33.9262,33.9657,103400.0
2007-03-13 09:50:00,68.86,69.09,68.8,69.01,137800.0,33.9509,34.0643,33.9213,34.0249,137800.0
2007-03-13 09:55:00,69.02,69.05,68.85,68.97,79000.0,34.0298,34.0446,33.946,34.0051,79000.0
2007-03-13 10:00:00,68.98,69.23,68.9,69.13,146700.0,34.0101,34.1333,33.9706,34.084,146700.0
2007-03-13 10:05:00,69.13,69.17,68.95,69.02,72100.0,34.084,34.1037,33.9953,34.0298,72100.0
2007-03-13 10:10:00,69.04,69.23,69.02,69.23,62300.0,34.0396,34.1333,34.0298,34.1333,62300.0
2007-03-13 10:15:00,69.23,69.4,69.15,69.4,82100.0,34.1333,34.2171,34.0939,34.2171,82100.0
2007-03-13 10:20:00,69.39,69.4,69.3,69.32,70200.0,34.2122,34.2171,34.1678,34.1777,70200.0
2007-03-13 10:25:00,69.32,69.47,69.29,69.47,93300.0,34.1777,34.2517,34.1629,34.2517,93300.0
2007-03-13 10:30:00,69.47,69.52,69.36,69.43,162900.0,34.2517,34.2763,34.1974,34.2319,162900.0
2007-03-13 10:35:00,69.43,69.44,69.23,69.23,100800.0,34.2319,34.2369,34.1333,34.1333,100800.0
2007-03-13 10:40:00,69.23,69.33,69.2,69.28,89500.0,34.1333,34.1826,34.1185,34.158,89500.0
2007-03-13 10:45:00,69.28,69.34,69.25,69.33,58900.0,34.158,34.1876,34.1432,34.1826,58900.0
2007-03-13 10:50:00,69.33,69.54,69.33,69.45,87200.0,34.1826,34.2862,34.1826,34.2418,87200.0
2007-03-13 10:55:00,69.45,69.45,69.26,69.29,64900.0,34.2418,34.2418,34.1481,34.1629,64900.0
2007-03-13 11:00:00,69.29,69.41,69.28,69.41,87700.0,34.1629,34.2221,34.158,34.2221,87700.0
2007-03-13 11:05:00,69.41,69.49,69.35,69.43,59900.0,34.2221,34.2615,34.1925,34.2319,59900.0
2007-03-13 11:10:00,69.44,69.6,69.42,69.54,74200.0,34.2369,34.3157,34.227,34.2862,74200.0
2007-03-13 11:15:00,69.54,69.55,69.39,69.41,62400.0,34.2862,34.2911,34.2122,34.2221,62400.0
2007-03-13 11:20:00,69.41,69.43,69.34,69.37,58500.0,34.2221,34.2319,34.1876,34.2023,58500.0
2007-03-13 11:25:00,69.37,69.44,69.28,69.36,74400.0,34.2023,34.2369,34.158,34.1974,74400.0
2007-03-13 11:30:00,69.36,69.44,69.33,69.43,44300.0,34.1974,34.2369,34.1826,34.2319,44300.0
2007-03-13 11:35:00,69.43,69.47,69.39,69.47,47600.0,34.2319,34.2517,34.2122,34.2517,47600.0
2007-03-13 11:40:00,69.47,69.54,69.46,69.52,49800.0,34.2517,34.2862,34.2467,34.2763,49800.0
2007-03-13 11:45:00,69.52,69.54,69.44,69.44,73600.0,34.2763,34.2862,34.2369,34.2369,73600.0
2007-03-13 11:50:00,69.45,69.49,69.4,69.47,88900.0,34.2418,34.2615,34.2171,34.2517,88900.0
2007-03-13 11:55:00,69.48,69.49,69.42,69.45,75600.0,34.2566,34.2615,34.227,34.2418,75600.0
2007-03-13 12:00:00,69.45,69.49,69.37,69.46,103600.0,34.2418,34.2615,34.2023,34.2467,103600.0
2007-03-13 12:05:00,69.46,69.54,69.34,69.34,79900.0,34.2467,34.2862,34.1876,34.1876,79900.0
2007-03-13 12:10:00,69.34,69.35,69.12,69.15,75500.0,34.1876,34.1925,34.0791,34.0939,75500.0
2007-03-13 12:15:00,69.14,69.26,69.02,69.25,128500.0,34.0889,34.1481,34.0298,34.1432,128500.0
2007-03-13 12:20:00,69.26,69.27,68.93,69.1,146700.0,34.1481,34.153,33.9854,34.0692,146700.0
2007-03-13 12:25:00,69.1,69.22,68.97,68.97,104100.0,34.0692,34.1284,34.0051,34.0051,104100.0
2007-03-13 12:30:00,68.96,69.0,68.61,68.97,188500.0,34.0002,34.0199,33.8276,34.0051,188500.0
2007-03-13 12:35:00,68.98,69.08,68.83,69.01,94000.0,34.0101,34.0594,33.9361,34.0249,94000.0
2007-03-13 12:40:00,69.01,69.21,68.89,69.2,93100.0,34.0249,34.1235,33.9657,34.1185,93100.0
2007-03-13 12:45:00,69.19,69.25,69.14,69.2,64100.0,34.1136,34.1432,34.0889,34.1185,64100.0
2007-03-13 12:50:00,69.19,69.25,69.0,69.02,107700.0,34.1136,34.1432,34.0199,34.0298,107700.0
2007-03-13 12:55:00,69.01,69.1,68.87,68.98,184700.0,34.0249,34.0692,33.9558,34.0101,184700.0
2007-03-13 13:00:00,68.98,69.09,68.85,68.93,157300.0,34.0101,34.0643,33.946,33.9854,157300.0
2007-03-13 13:05:00,68.93,68.98,68.81,68.83,71300.0,33.9854,34.0101,33.9262,33.9361,71300.0
2007-03-13 13:10:00,68.82,68.96,68.81,68.93,90300.0,33.9312,34.0002,33.9262,33.9854,90300.0
2007-03-13 13:15:00,68.94,69.02,68.86,69.01,53700.0,33.9903,34.0298,33.9509,34.0249,53700.0
2007-03-13 13:20:00,69.02,69.06,68.87,68.97,70200.0,34.0298,34.0495,33.9558,34.0051,70200.0
2007-03-13 13:25:00,68.97,69.1,68.81,68.89,86000.0,34.0051,34.0692,33.9262,33.9657,86000.0
2007-03-13 13:30:00,68.9,68.92,68.73,68.73,66700.0,33.9706,33.9805,33.8868,33.8868,66700.0
2007-03-13 13:35:00,68.73,68.76,68.58,68.72,114000.0,33.8868,33.9016,33.8128,33.8819,114000.0
2007-03-13 13:40:00,68.72,68.75,68.55,68.58,106900.0,33.8819,33.8967,33.7981,33.8128,106900.0
2007-03-13 13:45:00,68.6,68.74,68.46,68.47,107500.0,33.8227,33.8917,33.7537,33.7586,107500.0
2007-03-13 13:50:00,68.47,68.54,68.35,68.48,84900.0,33.7586,33.7931,33.6994,33.7635,84900.0
2007-03-13 13:55:00,68.5,68.67,68.45,68.6,93200.0,33.7734,33.8572,33.7487,33.8227,93200.0
2007-03-13 14:00:00,68.6,68.69,68.39,68.44,79500.0,33.8227,33.8671,33.7192,33.7438,79500.0
2007-03-13 14:05:00,68.44,68.44,68.13,68.18,249500.0,33.7438,33.7438,33.591,33.6156,249500.0
2007-03-13 14:10:00,68.18,68.22,67.85,67.92,235100.0,33.6156,33.6353,33.4529,33.4874,235100.0
2007-03-13 14:15:00,67.91,68.17,67.88,68.11,147600.0,33.4825,33.6107,33.4677,33.5811,147600.0
2007-03-13 14:20:00,68.11,68.3,68.07,68.23,103400.0,33.5811,33.6748,33.5614,33.6403,103400.0
2007-03-13 14:25:00,68.23,68.4,68.21,68.36,118800.0,33.6403,33.7241,33.6304,33.7044,118800.0
2007-03-13 14:30:00,68.37,68.37,68.21,68.23,71700.0,33.7093,33.7093,33.6304,33.6403,71700.0
2007-03-13 14:35:00,68.22,68.26,68.02,68.04,110000.0,33.6353,33.6551,33.5367,33.5466,110000.0
2007-03-13 14:40:00,68.05,68.23,68.03,68.21,76700.0,33.5515,33.6403,33.5417,33.6304,76700.0
2007-03-13 14:45:00,68.2,68.24,68.1,68.15,106000.0,33.6255,33.6452,33.5762,33.6008,106000.0
2007-03-13 14:50:00,68.15,68.16,68.01,68.07,91200.0,33.6008,33.6058,33.5318,33.5614,91200.0
2007-03-13 14:55:00,68.07,68.07,67.79,67.83,125200.0,33.5614,33.5614,33.4233,33.4431,125200.0
2007-03-13 15:00:00,67.82,67.85,67.66,67.66,207600.0,33.4381,33.4529,33.3592,33.3592,207600.0
2007-03-13 15:05:00,67.67,67.92,67.58,67.81,171400.0,33.3642,33.4874,33.3198,33.4332,171400.0
2007-03-13 15:10:00,67.81,67.84,67.74,67.81,114100.0,33.4332,33.448,33.3987,33.4332,114100.0
2007-03-13 15:15:00,67.81,67.87,67.7,67.8,86300.0,33.4332,33.4628,33.379,33.4283,86300.0
2007-03-13 15:20:00,67.8,67.94,67.71,67.92,159100.0,33.4283,33.4973,33.3839,33.4874,159100.0
2007-03-13 15:25:00,67.92,68.2,67.91,68.15,193600.0,33.4874,33.6255,33.4825,33.6008,193600.0
2007-03-13 15:30:00,68.15,68.19,68.09,68.14,132600.0,33.6008,33.6206,33.5713,33.5959,132600.0
2007-03-13 15:35:00,68.14,68.16,68.01,68.13,169300.0,33.5959,33.6058,33.5318,33.591,169300.0
2007-03-13 15:40:00,68.12,68.13,67.98,68.08,232300.0,33.586,33.591,33.517,33.5663,232300.0
2007-03-13 15:45:00,68.09,68.14,67.9,67.9,201700.0,33.5713,33.5959,33.4776,33.4776,201700.0
2007-03-13 15:50:00,67.9,68.0,67.76,67.85,286100.0,33.4776,33.5269,33.4085,33.4529,286100.0
2007-03-13 15:55:00,67.85,67.93,67.66,67.83,355100.0,33.4529,33.4924,33.3592,33.4431,355100.0
2007-03-14 09:30:00,68.3,68.56,68.25,68.48,205300.0,33.6748,33.803,33.6501,33.7635,205300.0
2007-03-14 09:35:00,68.47,68.53,68.36,68.53,87200.0,33.7586,33.7882,33.7044,33.7882,87200.0
2007-03-14 09:40:00,68.52,68.64,68.37,68.47,184700.0,33.7833,33.8424,33.7093,33.7586,184700.0
2007-03-14 09:45:00,68.47,68.54,68.22,68.24,171100.0,33.7586,33.7931,33.6353,33.6452,171100.0
2007-03-14 09:50:00,68.23,68.34,68.16,68.33,143800.0,33.6403,33.6945,33.6058,33.6896,143800.0
2007-03-14 09:55:00,68.31,68.45,68.24,68.32,184100.0,33.6797,33.7487,33.6452,33.6847,184100.0
2007-03-14 10:00:00,68.32,68.41,68.28,68.35,197600.0,33.6847,33.729,33.6649,33.6994,197600.0
2007-03-14 10:05:00,68.34,68.39,68.2,68.3,161700.0,33.6945,33.7192,33.6255,33.6748,161700.0
2007-03-14 10:10:00,68.29,68.44,68.25,68.42,185100.0,33.6699,33.7438,33.6501,33.734,185100.0
2007-03-14 10:15:00,68.42,68.43,68.27,68.34,143200.0,33.734,33.7389,33.66,33.6945,143200.0
2007-03-14 10:20:00,68.32,68.41,68.27,68.36,123500.0,33.6847,33.729,33.66,33.7044,123500.0
2007-03-14 10:25:00,68.35,68.37,68.15,68.16,191000.0,33.6994,33.7093,33.6008,33.6058,191000.0
2007-03-14 10:30:00,68.16,68.45,68.15,68.39,248200.0,33.6058,33.7487,33.6008,33.7192,248200.0
2007-03-14 10:35:00,68.38,68.53,68.21,68.27,246300.0,33.7142,33.7882,33.6304,33.66,246300.0
2007-03-14 10:40:00,68.26,68.27,68.08,68.1,148000.0,33.6551,33.66,33.5663,33.5762,148000.0
2007-03-14 10:45:00,68.08,68.4,68.01,68.3,233100.0,33.5663,33.7241,33.5318,33.6748,233100.0
2007-03-14 10:50:00,68.3,68.49,68.27,68.41,166900.0,33.6748,33.7685,33.66,33.729,166900.0
2007-03-14 10:55:00,68.41,68.47,68.2,68.22,98900.0,33.729,33.7586,33.6255,33.6353,98900.0
2007-03-14 11:00:00,68.2,68.32,68.06,68.08,103400.0,33.6255,33.6847,33.5565,33.5663,103400.0
2007-03-14 11:05:00,68.08,68.26,68.01,68.16,124900.0,33.5663,33.6551,33.5318,33.6058,124900.0
2007-03-14 11:10:00,68.17,68.27,68.13,68.18,86900.0,33.6107,33.66,33.591,33.6156,86900.0
2007-03-14 11:15:00,68.18,68.28,68.17,68.28,97000.0,33.6156,33.6649,33.6107,33.6649,97000.0
2007-03-14 11:20:00,68.28,68.53,68.26,68.47,143500.0,33.6649,33.7882,33.6551,33.7586,143500.0
2007-03-14 11:25:00,68.47,68.5,68.28,68.3,82400.0,33.7586,33.7734,33.6649,33.6748,82400.0
2007-03-14 11:30:00,68.3,68.31,68.06,68.07,125000.0,33.6748,33.6797,33.5565,33.5614,125000.0
2007-03-14 11:35:00,68.08,68.29,68.07,68.28,119800.0,33.5663,33.6699,33.5614,33.6649,119800.0
2007-03-14 11:40:00,68.3,68.38,68.17,68.19,97800.0,33.6748,33.7142,33.6107,33.6206,97800.0
2007-03-14 11:45:00,68.18,68.23,68.11,68.2,76900.0,33.6156,33.6403,33.5811,33.6255,76900.0
2007-03-14 11:50:00,68.2,68.21,68.05,68.08,76000.0,33.6255,33.6304,33.5515,33.5663,76000.0
2007-03-14 11:55:00,68.08,68.1,68.05,68.08,79700.0,33.5663,33.5762,33.5515,33.5663,79700.0
2007-03-14 12:00:00,68.07,68.08,67.83,67.86,158200.0,33.5614,33.5663,33.4431,33.4579,158200.0
2007-03-14 12:05:00,67.86,67.94,67.83,67.9,117400.0,33.4579,33.4973,33.4431,33.4776,117400.0
2007-03-14 12:10:00,67.9,67.97,67.7,67.7,99500.0,33.4776,33.5121,33.379,33.379,99500.0
2007-03-14 12:15:00,67.7,67.83,67.66,67.72,100300.0,33.379,33.4431,33.3592,33.3888,100300.0
2007-03-14 12:20:00,67.72,67.77,67.33,67.48,270300.0,33.3888,33.4135,33.1965,33.2705,270300.0
2007-03-14 12:25:00,67.46,67.74,67.46,67.62,131000.0,33.2606,33.3987,33.2606,33.3395,131000.0
2007-03-14 12:30:00,67.62,67.66,67.51,67.54,101800.0,33.3395,33.3592,33.2853,33.3001,101800.0
2007-03-14 12:35:00,67.55,67.73,67.52,67.73,89500.0,33.305,33.3938,33.2902,33.3938,89500.0
2007-03-14 12:40:00,67.74,67.76,67.57,67.67,84700.0,33.3987,33.4085,33.3149,33.3642,84700.0
2007-03-14 12:45:00,67.67,67.67,67.44,67.44,62000.0,33.3642,33.3642,33.2508,33.2508,62000.0
2007-03-14 12:50:00,67.44,67.44,67.1,67.11,170600.0,33.2508,33.2508,33.0831,33.0881,170600.0
2007-03-14 12:55:00,67.12,67.23,67.08,67.2,198500.0,33.093,33.1472,33.0733,33.1324,198500.0
2007-03-14 13:00:00,67.2,67.41,67.16,67.32,155200.0,33.1324,33.236,33.1127,33.1916,155200.0
2007-03-14 13:05:00,67.32,67.58,67.31,67.54,153100.0,33.1916,33.3198,33.1867,33.3001,153100.0
2007-03-14 13:10:00,67.55,67.72,67.39,67.53,211600.0,33.305,33.3888,33.2261,33.2951,211600.0
2007-03-14 13:15:00,67.52,67.63,67.36,67.62,135800.0,33.2902,33.3445,33.2113,33.3395,135800.0
2007-03-14 13:20:00,67.63,67.75,67.57,67.75,118500.0,33.3445,33.4036,33.3149,33.4036,118500.0
2007-03-14 13:25:00,67.75,67.95,67.7,67.84,218900.0,33.4036,33.5022,33.379,33.448,218900.0
2007-03-14 13:30:00,67.85,67.9,67.73,67.77,198500.0,33.4529,33.4776,33.3938,33.4135,198500.0
2007-03-14 13:35:00,67.76,67.97,67.62,67.78,121800.0,33.4085,33.5121,33.3395,33.4184,121800.0
2007-03-14 13:40:00,67.79,68.17,67.79,68.08,147800.0,33.4233,33.6107,33.4233,33.5663,147800.0
2007-03-14 13:45:00,68.09,68.09,67.87,67.89,130900.0,33.5713,33.5713,33.4628,33.4726,130900.0
2007-03-14 13:50:00,67.89,67.95,67.79,67.83,120400.0,33.4726,33.5022,33.4233,33.4431,120400.0
2007-03-14 13:55:00,67.84,67.96,67.76,67.91,121900.0,33.448,33.5072,33.4085,33.4825,121900.0
2007-03-14 14:00:00,67.92,68.12,67.9,67.97,114500.0,33.4874,33.586,33.4776,33.5121,114500.0
2007-03-14 14:05:00,67.98,68.13,67.97,68.04,139500.0,33.517,33.591,33.5121,33.5466,139500.0
2007-03-14 14:10:00,68.04,68.19,67.99,68.11,110600.0,33.5466,33.6206,33.5219,33.5811,110600.0
2007-03-14 14:15:00,68.12,68.35,68.12,68.35,148100.0,33.586,33.6994,33.586,33.6994,148100.0
2007-03-14 14:20:00,68.34,68.42,68.16,68.25,116800.0,33.6945,33.734,33.6058,33.6501,116800.0
2007-03-14 14:25:00,68.26,68.33,68.15,68.18,98300.0,33.6551,33.6896,33.6008,33.6156,98300.0
2007-03-14 14:30:00,68.2,68.38,68.17,68.25,111500.0,33.6255,33.7142,33.6107,33.6501,111500.0
2007-03-14 14:35:00,68.23,68.44,68.2,68.4,96400.0,33.6403,33.7438,33.6255,33.7241,96400.0
2007-03-14 14:40:00,68.4,68.43,68.15,68.19,119900.0,33.7241,33.7389,33.6008,33.6206,119900.0
2007-03-14 14:45:00,68.19,68.25,68.08,68.09,96500.0,33.6206,33.6501,33.5663,33.5713,96500.0
2007-03-14 14:50:00,68.09,68.19,68.01,68.12,111900.0,33.5713,33.6206,33.5318,33.586,111900.0
2007-03-14 14:55:00,68.11,68.17,68.04,68.11,75100.0,33.5811,33.6107,33.5466,33.5811,75100.0
2007-03-14 15:00:00,68.11,68.24,68.04,68.12,121000.0,33.5811,33.6452,33.5466,33.586,121000.0
2007-03-14 15:05:00,68.11,68.15,67.99,68.14,107000.0,33.5811,33.6008,33.5219,33.5959,107000.0
2007-03-14 15:10:00,68.14,68.19,68.03,68.11,140400.0,33.5959,33.6206,33.5417,33.5811,140400.0
2007-03-14 15:15:00,68.12,68.32,68.07,68.2,101500.0,33.586,33.6847,33.5614,33.6255,101500.0
2007-03-14 15:20:00,68.21,68.24,68.1,68.23,128300.0,33.6304,33.6452,33.5762,33.6403,128300.0
2007-03-14 15:25:00,68.23,68.31,68.15,68.16,107700.0,33.6403,33.6797,33.6008,33.6058,107700.0
2007-03-14 15:30:00,68.16,68.26,68.0,68.02,131500.0,33.6058,33.6551,33.5269,33.5367,131500.0
2007-03-14 15:35:00,68.02,68.2,68.01,68.2,142800.0,33.5367,33.6255,33.5318,33.6255,142800.0
2007-03-14 15:40:00,68.19,68.24,68.12,68.19,139200.0,33.6206,33.6452,33.586,33.6206,139200.0
2007-03-14 15:45:00,68.2,68.2,68.1,68.17,159500.0,33.6255,33.6255,33.5762,33.6107,159500.0
2007-03-14 15:50:00,68.17,68.33,68.16,68.26,211700.0,33.6107,33.6896,33.6058,33.6551,211700.0
2007-03-14 15:55:00,68.25,68.4,68.21,68.38,268200.0,33.6501,33.7241,33.6304,33.7142,268200.0
2007-03-15 09:30:00,68.2,68.21,67.98,68.02,150500.0,33.6255,33.6304,33.517,33.5367,150500.0
2007-03-15 09:35:00,68.02,68.28,68.02,68.14,97900.0,33.5367,33.6649,33.5367,33.5959,97900.0
2007-03-15 09:40:00,68.15,68.19,67.9,67.93,171800.0,33.6008,33.6206,33.4776,33.4924,171800.0
2007-03-15 09:45:00,67.93,68.03,67.87,68.02,165700.0,33.4924,33.5417,33.4628,33.5367,165700.0
2007-03-15 09:50:00,68.02,68.07,67.88,67.89,124700.0,33.5367,33.5614,33.4677,33.4726,124700.0
2007-03-15 09:55:00,67.89,68.18,67.81,68.17,146400.0,33.4726,33.6156,33.4332,33.6107,146400.0
2007-03-15 10:00:00,68.16,68.19,68.11,68.18,136800.0,33.6058,33.6206,33.5811,33.6156,136800.0
2007-03-15 10:05:00,68.17,68.6,68.14,68.27,119600.0,33.6107,33.8227,33.5959,33.66,119600.0
2007-03-15 10:10:00,68.27,68.36,68.27,68.31,97200.0,33.66,33.7044,33.66,33.6797,97200.0
2007-03-15 10:15:00,68.32,68.49,68.26,68.49,77700.0,33.6847,33.7685,33.6551,33.7685,77700.0
2007-03-15 10:20:00,68.49,68.63,68.49,68.6,120100.0,33.7685,33.8375,33.7685,33.8227,120100.0
2007-03-15 10:25:00,68.59,68.76,68.58,68.76,80200.0,33.8178,33.9016,33.8128,33.9016,80200.0
2007-03-15 10:30:00,68.76,68.8,68.66,68.74,163300.0,33.9016,33.9213,33.8523,33.8917,163300.0
2007-03-15 10:35:00,68.74,68.74,68.57,68.66,155600.0,33.8917,33.8917,33.8079,33.8523,155600.0
2007-03-15 10:40:00,68.67,68.7,68.57,68.61,92300.0,33.8572,33.872,33.8079,33.8276,92300.0
2007-03-15 10:45:00,68.61,68.66,68.59,68.62,77600.0,33.8276,33.8523,33.8178,33.8326,77600.0
2007-03-15 10:50:00,68.62,68.63,68.48,68.5,91300.0,33.8326,33.8375,33.7635,33.7734,91300.0
2007-03-15 10:55:00,68.52,68.61,68.44,68.6,101000.0,33.7833,33.8276,33.7438,33.8227,101000.0
2007-03-15 11:00:00,68.59,68.67,68.56,68.64,99000.0,33.8178,33.8572,33.803,33.8424,99000.0
2007-03-15 11:05:00,68.65,68.78,68.63,68.75,108100.0,33.8474,33.9115,33.8375,33.8967,108100.0
2007-03-15 11:10:00,68.75,68.78,68.69,68.72,91400.0,33.8967,33.9115,33.8671,33.8819,91400.0
2007-03-15 11:15:00,68.72,68.81,68.72,68.78,204700.0,33.8819,33.9262,33.8819,33.9115,204700.0
2007-03-15 11:20:00,68.78,68.93,68.77,68.92,119900.0,33.9115,33.9854,33.9065,33.9805,119900.0
2007-03-15 11:25:00,68.92,68.94,68.9,68.91,80100.0,33.9805,33.9903,33.9706,33.9755,80100.0
2007-03-15 11:30:00,68.9,68.93,68.88,68.9,67400.0,33.9706,33.9854,33.9608,33.9706,67400.0
2007-03-15 11:35:00,68.89,68.97,68.87,68.94,91000.0,33.9657,34.0051,33.9558,33.9903,91000.0
2007-03-15 11:40:00,68.93,69.01,68.91,68.95,113800.0,33.9854,34.0249,33.9755,33.9953,113800.0
2007-03-15 11:45:00,68.96,68.96,68.83,68.89,444300.0,34.0002,34.0002,33.9361,33.9657,444300.0
2007-03-15 11:50:00,68.89,68.94,68.78,68.92,242600.0,33.9657,33.9903,33.9115,33.9805,242600.0
2007-03-15 11:55:00,68.92,68.93,68.86,68.93,168400.0,33.9805,33.9854,33.9509,33.9854,168400.0
2007-03-15 12:00:00,68.93,69.1,68.87,69.0,166900.0,33.9854,34.0692,33.9558,34.0199,166900.0
2007-03-15 12:05:00,69.0,69.11,69.0,69.05,108800.0,34.0199,34.0742,34.0199,34.0446,108800.0
2007-03-15 12:10:00,69.04,69.14,69.02,69.14,81000.0,34.0396,34.0889,34.0298,34.0889,81000.0
2007-03-15 12:15:00,69.14,69.22,69.11,69.16,119300.0,34.0889,34.1284,34.0742,34.0988,119300.0
2007-03-15 12:20:00,69.17,69.23,69.14,69.22,56900.0,34.1037,34.1333,34.0889,34.1284,56900.0
2007-03-15 12:25:00,69.22,69.25,69.17,69.17,88900.0,34.1284,34.1432,34.1037,34.1037,88900.0
2007-03-15 12:30:00,69.18,69.24,69.11,69.12,99100.0,34.1087,34.1383,34.0742,34.0791,99100.0
2007-03-15 12:35:00,69.12,69.18,69.09,69.1,100500.0,34.0791,34.1087,34.0643,34.0692,100500.0
2007-03-15 12:40:00,69.1,69.21,69.1,69.15,107500.0,34.0692,34.1235,34.0692,34.0939,107500.0
2007-03-15 12:45:00,69.15,69.17,69.09,69.11,81000.0,34.0939,34.1037,34.0643,34.0742,81000.0
2007-03-15 12:50:00,69.11,69.14,69.03,69.14,92400.0,34.0742,34.0889,34.0347,34.0889,92400.0
2007-03-15 12:55:00,69.14,69.21,69.13,69.18,78300.0,34.0889,34.1235,34.084,34.1087,78300.0
2007-03-15 13:00:00,69.17,69.19,69.11,69.16,106300.0,34.1037,34.1136,34.0742,34.0988,106300.0
2007-03-15 13:05:00,69.16,69.29,69.15,69.26,102900.0,34.0988,34.1629,34.0939,34.1481,102900.0
2007-03-15 13:10:00,69.26,69.26,69.17,69.22,70800.0,34.1481,34.1481,34.1037,34.1284,70800.0
2007-03-15 13:15:00,69.21,69.24,69.19,69.21,63700.0,34.1235,34.1383,34.1136,34.1235,63700.0
2007-03-15 13:20:00,69.22,69.24,69.03,69.08,121100.0,34.1284,34.1383,34.0347,34.0594,121100.0
2007-03-15 13:25:00,69.1,69.13,69.09,69.12,60300.0,34.0692,34.084,34.0643,34.0791,60300.0
2007-03-15 13:30:00,69.12,69.13,68.96,69.03,117700.0,34.0791,34.084,34.0002,34.0347,117700.0
2007-03-15 13:35:00,69.04,69.04,68.83,68.83,147400.0,34.0396,34.0396,33.9361,33.9361,147400.0
2007-03-15 13:40:00,68.84,68.84,68.72,68.8,166800.0,33.941,33.941,33.8819,33.9213,166800.0
2007-03-15 13:45:00,68.8,68.86,68.74,68.78,125200.0,33.9213,33.9509,33.8917,33.9115,125200.0
2007-03-15 13:50:00,68.78,69.11,68.78,68.99,170700.0,33.9115,34.0742,33.9115,34.015,170700.0
2007-03-15 13:55:00,68.99,69.01,68.86,68.95,144700.0,34.015,34.0249,33.9509,33.9953,144700.0
2007-03-15 14:00:00,68.95,69.01,68.8,68.92,162600.0,33.9953,34.0249,33.9213,33.9805,162600.0
2007-03-15 14:05:00,68.92,69.04,68.92,69.01,89400.0,33.9805,34.0396,33.9805,34.0249,89400.0
2007-03-15 14:10:00,69.02,69.02,68.92,68.98,133200.0,34.0298,34.0298,33.9805,34.0101,133200.0
2007-03-15 14:15:00,68.98,69.04,68.92,69.04,155300.0,34.0101,34.0396,33.9805,34.0396,155300.0
2007-03-15 14:20:00,69.04,69.05,68.92,68.96,119000.0,34.0396,34.0446,33.9805,34.0002,119000.0
2007-03-15 14:25:00,68.96,69.0,68.79,68.8,219400.0,34.0002,34.0199,33.9164,33.9213,219400.0
2007-03-15 14:30:00,68.8,68.86,68.71,68.74,123200.0,33.9213,33.9509,33.8769,33.8917,123200.0
2007-03-15 14:35:00,68.74,68.81,68.73,68.75,87900.0,33.8917,33.9262,33.8868,33.8967,87900.0
2007-03-15 14:40:00,68.75,68.97,68.74,68.9,90800.0,33.8967,34.0051,33.8917,33.9706,90800.0
2007-03-15 14:45:00,68.9,68.91,68.79,68.86,87700.0,33.9706,33.9755,33.9164,33.9509,87700.0
2007-03-15 14:50:00,68.86,68.93,68.85,68.88,74100.0,33.9509,33.9854,33.946,33.9608,74100.0
2007-03-15 14:55:00,68.89,68.99,68.89,68.96,78400.0,33.9657,34.015,33.9657,34.0002,78400.0
2007-03-15 15:00:00,68.95,68.99,68.9,68.99,92600.0,33.9953,34.015,33.9706,34.015,92600.0
2007-03-15 15:05:00,68.98,68.99,68.95,68.98,72300.0,34.0101,34.015,33.9953,34.0101,72300.0
2007-03-15 15:10:00,68.98,68.98,68.87,68.89,82000.0,34.0101,34.0101,33.9558,33.9657,82000.0
2007-03-15 15:15:00,68.91,69.0,68.89,68.96,77900.0,33.9755,34.0199,33.9657,34.0002,77900.0
2007-03-15 15:20:00,68.96,69.03,68.94,68.99,83200.0,34.0002,34.0347,33.9903,34.015,83200.0
2007-03-15 15:25:00,68.99,69.0,68.8,68.84,154200.0,34.015,34.0199,33.9213,33.941,154200.0
2007-03-15 15:30:00,68.84,68.84,68.77,68.79,125100.0,33.941,33.941,33.9065,33.9164,125100.0
2007-03-15 15:35:00,68.8,68.8,68.73,68.78,78000.0,33.9213,33.9213,33.8868,33.9115,78000.0
2007-03-15 15:40:00,68.77,68.79,68.73,68.75,77600.0,33.9065,33.9164,33.8868,33.8967,77600.0
2007-03-15 15:45:00,68.75,68.82,68.74,68.79,176000.0,33.8967,33.9312,33.8917,33.9164,176000.0
2007-03-15 15:50:00,68.78,68.8,68.71,68.75,180000.0,33.9115,33.9213,33.8769,33.8967,180000.0
2007-03-15 15:55:00,68.76,68.87,68.75,68.84,259200.0,33.9016,33.9558,33.8967,33.941,259200.0
2007-03-16 09:30:00,69.24,69.5,68.44,68.98,3332200.0,34.1383,34.2664,33.7438,34.0101,3332200.0
2007-03-16 09:35:00,68.99,69.06,68.75,68.95,202900.0,34.015,34.0495,33.8967,33.9953,202900.0
2007-03-16 09:40:00,68.97,69.18,68.86,69.17,147900.0,34.0051,34.1087,33.9509,34.1037,147900.0
2007-03-16 09:45:00,69.18,69.2,69.05,69.19,150500.0,34.1087,34.1185,34.0446,34.1136,150500.0
2007-03-16 09:50:00,69.2,69.35,69.12,69.33,243800.0,34.1185,34.1925,34.0791,34.1826,243800.0
2007-03-16 09:55:00,69.34,69.41,69.31,69.32,148700.0,34.1876,34.2221,34.1728,34.1777,148700.0
2007-03-16 10:00:00,69.32,69.35,69.18,69.23,166800.0,34.1777,34.1925,34.1087,34.1333,166800.0
2007-03-16 10:05:00,69.24,69.3,69.2,69.28,99500.0,34.1383,34.1678,34.1185,34.158,99500.0
2007-03-16 10:10:00,69.29,69.3,69.21,69.26,83300.0,34.1629,34.1678,34.1235,34.1481,83300.0
2007-03-16 10:15:00,69.26,69.4,69.26,69.34,143300.0,34.1481,34.2171,34.1481,34.1876,143300.0
2007-03-16 10:20:00,69.34,69.35,69.24,69.31,54900.0,34.1876,34.1925,34.1383,34.1728,54900.0
2007-03-16 10:25:00,69.28,69.39,69.26,69.38,53500.0,34.158,34.2122,34.1481,34.2073,53500.0
2007-03-16 10:30:00,69.37,69.38,69.33,69.37,63900.0,34.2023,34.2073,34.1826,34.2023,63900.0
2007-03-16 10:35:00,69.36,69.38,69.32,69.36,47600.0,34.1974,34.2073,34.1777,34.1974,47600.0
2007-03-16 10:40:00,69.35,69.36,69.28,69.32,69800.0,34.1925,34.1974,34.158,34.1777,69800.0
2007-03-16 10:45:00,69.31,69.36,69.3,69.33,53000.0,34.1728,34.1974,34.1678,34.1826,53000.0
2007-03-16 10:50:00,69.33,69.33,69.06,69.08,130300.0,34.1826,34.1826,34.0495,34.0594,130300.0
2007-03-16 10:55:00,69.07,69.14,69.0,69.08,78300.0,34.0544,34.0889,34.0199,34.0594,78300.0
2007-03-16 11:00:00,69.08,69.09,68.94,69.0,91700.0,34.0594,34.0643,33.9903,34.0199,91700.0
2007-03-16 11:05:00,68.99,69.01,68.91,68.91,104900.0,34.015,34.0249,33.9755,33.9755,104900.0
2007-03-16 11:10:00,68.9,68.92,68.79,68.88,157800.0,33.9706,33.9805,33.9164,33.9608,157800.0
2007-03-16 11:15:00,68.88,68.92,68.78,68.81,95900.0,33.9608,33.9805,33.9115,33.9262,95900.0
2007-03-16 11:20:00,68.81,68.86,68.77,68.83,115100.0,33.9262,33.9509,33.9065,33.9361,115100.0
2007-03-16 11:25:00,68.82,68.85,68.72,68.75,70400.0,33.9312,33.946,33.8819,33.8967,70400.0
2007-03-16 11:30:00,68.75,68.79,68.58,68.58,100500.0,33.8967,33.9164,33.8128,33.8128,100500.0
2007-03-16 11:35:00,68.58,68.6,68.3,68.38,201800.0,33.8128,33.8227,33.6748,33.7142,201800.0
2007-03-16 11:40:00,68.38,68.43,68.34,68.42,158600.0,33.7142,33.7389,33.6945,33.734,158600.0
2007-03-16 11:45:00,68.42,68.46,68.4,68.45,64900.0,33.734,33.7537,33.7241,33.7487,64900.0
2007-03-16 11:50:00,68.45,68.5,68.38,68.41,69500.0,33.7487,33.7734,33.7142,33.729,69500.0
2007-03-16 11:55:00,68.42,68.51,68.41,68.44,69200.0,33.734,33.7783,33.729,33.7438,69200.0
2007-03-16 12:00:00,68.43,68.5,68.41,68.5,42500.0,33.7389,33.7734,33.729,33.7734,42500.0
2007-03-16 12:05:00,68.5,68.57,68.46,68.57,56000.0,33.7734,33.8079,33.7537,33.8079,56000.0
2007-03-16 12:10:00,68.57,68.61,68.52,68.55,62900.0,33.8079,33.8276,33.7833,33.7981,62900.0
2007-03-16 12:15:00,68.57,68.62,68.51,68.53,65800.0,33.8079,33.8326,33.7783,33.7882,65800.0
2007-03-16 12:20:00,68.52,68.57,68.48,68.48,42800.0,33.7833,33.8079,33.7635,33.7635,42800.0
2007-03-16 12:25:00,68.49,68.57,68.48,68.54,59800.0,33.7685,33.8079,33.7635,33.7931,59800.0
2007-03-16 12:30:00,68.54,68.56,68.43,68.45,58700.0,33.7931,33.803,33.7389,33.7487,58700.0
2007-03-16 12:35:00,68.45,68.49,68.44,68.47,28200.0,33.7487,33.7685,33.7438,33.7586,28200.0
2007-03-16 12:40:00,68.46,68.55,68.45,68.54,37600.0,33.7537,33.7981,33.7487,33.7931,37600.0
2007-03-16 12:45:00,68.54,68.56,68.5,68.5,35400.0,33.7931,33.803,33.7734,33.7734,35400.0
2007-03-16 12:50:00,68.51,68.52,68.46,68.52,48000.0,33.7783,33.7833,33.7537,33.7833,48000.0
2007-03-16 12:55:00,68.52,68.56,68.51,68.54,34200.0,33.7833,33.803,33.7783,33.7931,34200.0
2007-03-16 13:00:00,68.54,68.54,68.43,68.44,47300.0,33.7931,33.7931,33.7389,33.7438,47300.0
2007-03-16 13:05:00,68.43,68.45,68.42,68.45,28900.0,33.7389,33.7487,33.734,33.7487,28900.0
2007-03-16 13:10:00,68.44,68.48,68.4,68.47,43500.0,33.7438,33.7635,33.7241,33.7586,43500.0
2007-03-16 13:15:00,68.48,68.53,68.42,68.52,65600.0,33.7635,33.7882,33.734,33.7833,65600.0
2007-03-16 13:20:00,68.53,68.63,68.52,68.55,56000.0,33.7882,33.8375,33.7833,33.7981,56000.0
2007-03-16 13:25:00,68.55,68.55,68.4,68.41,74700.0,33.7981,33.7981,33.7241,33.729,74700.0
2007-03-16 13:30:00,68.42,68.54,68.4,68.54,94300.0,33.734,33.7931,33.7241,33.7931,94300.0
2007-03-16 13:35:00,68.54,68.55,68.41,68.47,74300.0,33.7931,33.7981,33.729,33.7586,74300.0
2007-03-16 13:40:00,68.46,68.46,68.4,68.44,34400.0,33.7537,33.7537,33.7241,33.7438,34400.0
2007-03-16 13:45:00,68.44,68.45,68.4,68.42,43900.0,33.7438,33.7487,33.7241,33.734,43900.0
2007-03-16 13:50:00,68.4,68.41,68.31,68.4,154700.0,33.7241,33.729,33.6797,33.7241,154700.0
2007-03-16 13:55:00,68.4,68.4,68.29,68.3,69900.0,33.7241,33.7241,33.6699,33.6748,69900.0
2007-03-16 14:00:00,68.29,68.31,68.03,68.04,182100.0,33.6699,33.6797,33.5417,33.5466,182100.0
2007-03-16 14:05:00,68.03,68.16,68.0,68.07,181500.0,33.5417,33.6058,33.5269,33.5614,181500.0
2007-03-16 14:10:00,68.08,68.08,67.76,67.84,250600.0,33.5663,33.5663,33.4085,33.448,250600.0
2007-03-16 14:15:00,67.85,67.93,67.83,67.93,75400.0,33.4529,33.4924,33.4431,33.4924,75400.0
2007-03-16 14:20:00,67.92,67.95,67.81,67.89,100200.0,33.4874,33.5022,33.4332,33.4726,100200.0
2007-03-16 14:25:00,67.89,68.14,67.87,68.11,112600.0,33.4726,33.5959,33.4628,33.5811,112600.0
2007-03-16 14:30:00,68.1,68.16,67.97,68.03,99800.0,33.5762,33.6058,33.5121,33.5417,99800.0
2007-03-16 14:35:00,68.02,68.1,67.96,67.98,90500.0,33.5367,33.5762,33.5072,33.517,90500.0
2007-03-16 14:40:00,67.99,68.02,67.86,67.93,77400.0,33.5219,33.5367,33.4579,33.4924,77400.0
2007-03-16 14:45:00,67.93,67.98,67.81,67.95,63900.0,33.4924,33.517,33.4332,33.5022,63900.0
2007-03-16 14:50:00,67.97,67.97,67.84,67.9,51700.0,33.5121,33.5121,33.448,33.4776,51700.0
2007-03-16 14:55:00,67.9,67.96,67.86,67.95,54100.0,33.4776,33.5072,33.4579,33.5022,54100.0
2007-03-16 15:00:00,67.95,68.0,67.94,67.97,64100.0,33.5022,33.5269,33.4973,33.5121,64100.0
2007-03-16 15:05:00,67.97,68.02,67.94,67.97,54000.0,33.5121,33.5367,33.4973,33.5121,54000.0
2007-03-16 15:10:00,67.98,68.08,67.96,68.08,85400.0,33.517,33.5663,33.5072,33.5663,85400.0
2007-03-16 15:15:00,68.07,68.13,68.05,68.1,87500.0,33.5614,33.591,33.5515,33.5762,87500.0
2007-03-16 15:20:00,68.09,68.09,67.99,68.01,82200.0,33.5713,33.5713,33.5219,33.5318,82200.0
2007-03-16 15:25:00,68.0,68.08,68.0,68.08,73300.0,33.5269,33.5663,33.5269,33.5663,73300.0
2007-03-16 15:30:00,68.09,68.13,68.01,68.03,86200.0,33.5713,33.591,33.5318,33.5417,86200.0
2007-03-16 15:35:00,68.03,68.19,68.03,68.17,101700.0,33.5417,33.6206,33.5417,33.6107,101700.0
2007-03-16 15:40:00,68.16,68.16,68.02,68.06,140600.0,33.6058,33.6058,33.5367,33.5565,140600.0
2007-03-16 15:45:00,68.06,68.09,68.02,68.07,147800.0,33.5565,33.5713,33.5367,33.5614,147800.0
2007-03-16 15:50:00,68.08,68.1,68.02,68.02,188300.0,33.5663,33.5762,33.5367,33.5367,188300.0
2007-03-16 15:55:00,68.02,68.13,67.97,68.08,379100.0,33.5367,33.591,33.5121,33.5663,379100.0
2007-03-19 09:30:00,68.58,68.79,68.52,68.77,191700.0,33.8128,33.9164,33.7833,33.9065,191700.0
2007-03-19 09:35:00,68.78,68.95,68.72,68.92,191000.0,33.9115,33.9953,33.8819,33.9805,191000.0
2007-03-19 09:40:00,68.9,68.91,68.8,68.82,81800.0,33.9706,33.9755,33.9213,33.9312,81800.0
2007-03-19 09:45:00,68.83,68.88,68.77,68.86,123300.0,33.9361,33.9608,33.9065,33.9509,123300.0
2007-03-19 09:50:00,68.86,68.93,68.8,68.82,132000.0,33.9509,33.9854,33.9213,33.9312,132000.0
2007-03-19 09:55:00,68.82,68.93,68.79,68.9,163200.0,33.9312,33.9854,33.9164,33.9706,163200.0
2007-03-19 10:00:00,68.91,68.96,68.87,68.88,146400.0,33.9755,34.0002,33.9558,33.9608,146400.0
2007-03-19 10:05:00,68.87,68.88,68.8,68.8,188800.0,33.9558,33.9608,33.9213,33.9213,188800.0
2007-03-19 10:10:00,68.8,68.83,68.74,68.76,134300.0,33.9213,33.9361,33.8917,33.9016,134300.0
2007-03-19 10:15:00,68.77,68.89,68.76,68.85,114100.0,33.9065,33.9657,33.9016,33.946,114100.0
2007-03-19 10:20:00,68.84,68.96,68.84,68.94,76800.0,33.941,34.0002,33.941,33.9903,76800.0
2007-03-19 10:25:00,68.95,69.06,68.95,69.03,134800.0,33.9953,34.0495,33.9953,34.0347,134800.0
2007-03-19 10:30:00,69.03,69.05,68.92,68.96,106300.0,34.0347,34.0446,33.9805,34.0002,106300.0
2007-03-19 10:35:00,68.97,69.1,68.96,69.08,150900.0,34.0051,34.0692,34.0002,34.0594,150900.0
2007-03-19 10:40:00,69.07,69.12,69.04,69.07,111500.0,34.0544,34.0791,34.0396,34.0544,111500.0
2007-03-19 10:45:00,69.08,69.17,69.07,69.15,91900.0,34.0594,34.1037,34.0544,34.0939,91900.0
2007-03-19 10:50:00,69.14,69.34,69.14,69.34,141900.0,34.0889,34.1876,34.0889,34.1876,141900.0
2007-03-19 10:55:00,69.34,69.34,69.25,69.31,108600.0,34.1876,34.1876,34.1432,34.1728,108600.0
2007-03-19 11:00:00,69.32,69.33,69.27,69.31,98500.0,34.1777,34.1826,34.153,34.1728,98500.0
2007-03-19 11:05:00,69.3,69.32,69.27,69.32,63900.0,34.1678,34.1777,34.153,34.1777,63900.0
2007-03-19 11:10:00,69.32,69.34,69.29,69.29,55900.0,34.1777,34.1876,34.1629,34.1629,55900.0
2007-03-19 11:15:00,69.29,69.31,69.25,69.27,64100.0,34.1629,34.1728,34.1432,34.153,64100.0
2007-03-19 11:20:00,69.27,69.39,69.27,69.39,74600.0,34.153,34.2122,34.153,34.2122,74600.0
2007-03-19 11:25:00,69.39,69.45,69.37,69.38,82500.0,34.2122,34.2418,34.2023,34.2073,82500.0
2007-03-19 11:30:00,69.37,69.38,69.34,69.34,84600.0,34.2023,34.2073,34.1876,34.1876,84600.0
2007-03-19 11:35:00,69.34,69.47,69.34,69.47,117200.0,34.1876,34.2517,34.1876,34.2517,117200.0
2007-03-19 11:40:00,69.47,69.5,69.46,69.5,73300.0,34.2517,34.2664,34.2467,34.2664,73300.0
2007-03-19 11:45:00,69.5,69.54,69.47,69.53,58500.0,34.2664,34.2862,34.2517,34.2812,58500.0
2007-03-19 11:50:00,69.53,69.58,69.52,69.58,65500.0,34.2812,34.3059,34.2763,34.3059,65500.0
2007-03-19 11:55:00,69.58,69.58,69.54,69.57,60900.0,34.3059,34.3059,34.2862,34.301,60900.0
2007-03-19 12:00:00,69.57,69.58,69.55,69.57,79200.0,34.301,34.3059,34.2911,34.301,79200.0
2007-03-19 12:05:00,69.57,69.6,69.55,69.58,104500.0,34.301,34.3157,34.2911,34.3059,104500.0
2007-03-19 12:10:00,69.57,69.71,69.56,69.7,139300.0,34.301,34.37,34.296,34.3651,139300.0
2007-03-19 12:15:00,69.7,69.75,69.65,69.65,111700.0,34.3651,34.3897,34.3404,34.3404,111700.0
2007-03-19 12:20:00,69.67,69.69,69.6,69.63,51800.0,34.3503,34.3601,34.3157,34.3305,51800.0
2007-03-19 12:25:00,69.64,69.68,69.56,69.57,107700.0,34.3355,34.3552,34.296,34.301,107700.0
2007-03-19 12:30:00,69.57,69.57,69.54,69.56,69000.0,34.301,34.301,34.2862,34.296,69000.0
2007-03-19 12:35:00,69.56,69.6,69.56,69.56,73700.0,34.296,34.3157,34.296,34.296,73700.0
2007-03-19 12:40:00,69.55,69.56,69.5,69.51,61300.0,34.2911,34.296,34.2664,34.2714,61300.0
2007-03-19 12:45:00,69.51,69.52,69.48,69.49,54700.0,34.2714,34.2763,34.2566,34.2615,54700.0
2007-03-19 12:50:00,69.49,69.49,69.27,69.28,127300.0,34.2615,34.2615,34.153,34.158,127300.0
2007-03-19 12:55:00,69.28,69.35,69.24,69.33,110600.0,34.158,34.1925,34.1383,34.1826,110600.0
2007-03-19 13:00:00,69.33,69.34,69.22,69.25,101400.0,34.1826,34.1876,34.1284,34.1432,101400.0
2007-03-19 13:05:00,69.25,69.4,69.24,69.39,52100.0,34.1432,34.2171,34.1383,34.2122,52100.0
2007-03-19 13:10:00,69.38,69.39,69.2,69.21,65500.0,34.2073,34.2122,34.1185,34.1235,65500.0
2007-03-19 13:15:00,69.22,69.31,69.19,69.31,59000.0,34.1284,34.1728,34.1136,34.1728,59000.0
2007-03-19 13:20:00,69.3,69.38,69.3,69.34,68200.0,34.1678,34.2073,34.1678,34.1876,68200.0
2007-03-19 13:25:00,69.34,69.34,69.22,69.26,56800.0,34.1876,34.1876,34.1284,34.1481,56800.0
2007-03-19 13:30:00,69.26,69.3,69.25,69.27,61500.0,34.1481,34.1678,34.1432,34.153,61500.0
2007-03-19 13:35:00,69.27,69.29,69.22,69.29,42600.0,34.153,34.1629,34.1284,34.1629,42600.0
2007-03-19 13:40:00,69.29,69.44,69.29,69.39,107900.0,34.1629,34.2369,34.1629,34.2122,107900.0
2007-03-19 13:45:00,69.37,69.42,69.34,69.38,56900.0,34.2023,34.227,34.1876,34.2073,56900.0
2007-03-19 13:50:00,69.38,69.43,69.35,69.4,62500.0,34.2073,34.2319,34.1925,34.2171,62500.0
2007-03-19 13:55:00,69.4,69.5,69.39,69.44,52400.0,34.2171,34.2664,34.2122,34.2369,52400.0
2007-03-19 14:00:00,69.44,69.57,69.41,69.46,75600.0,34.2369,34.301,34.2221,34.2467,75600.0
2007-03-19 14:05:00,69.45,69.47,69.4,69.43,51000.0,34.2418,34.2517,34.2171,34.2319,51000.0
2007-03-19 14:10:00,69.42,69.43,69.31,69.32,68300.0,34.227,34.2319,34.1728,34.1777,68300.0
2007-03-19 14:15:00,69.32,69.42,69.31,69.4,41400.0,34.1777,34.227,34.1728,34.2171,41400.0
2007-03-19 14:20:00,69.41,69.47,69.39,69.45,56700.0,34.2221,34.2517,34.2122,34.2418,56700.0
2007-03-19 14:25:00,69.45,69.46,69.29,69.31,75300.0,34.2418,34.2467,34.1629,34.1728,75300.0
2007-03-19 14:30:00,69.32,69.37,69.28,69.32,74500.0,34.1777,34.2023,34.158,34.1777,74500.0
2007-03-19 14:35:00,69.32,69.47,69.31,69.47,91700.0,34.1777,34.2517,34.1728,34.2517,91700.0
2007-03-19 14:40:00,69.47,69.48,69.37,69.39,92600.0,34.2517,34.2566,34.2023,34.2122,92600.0
2007-03-19 14:45:00,69.39,69.49,69.37,69.46,77300.0,34.2122,34.2615,34.2023,34.2467,77300.0
2007-03-19 14:50:00,69.47,69.57,69.46,69.49,58600.0,34.2517,34.301,34.2467,34.2615,58600.0
2007-03-19 14:55:00,69.48,69.55,69.45,69.52,52800.0,34.2566,34.2911,34.2418,34.2763,52800.0
2007-03-19 15:00:00,69.53,69.54,69.46,69.48,66800.0,34.2812,34.2862,34.2467,34.2566,66800.0
2007-03-19 15:05:00,69.48,69.48,69.39,69.4,54700.0,34.2566,34.2566,34.2122,34.2171,54700.0
2007-03-19 15:10:00,69.4,69.46,69.38,69.41,67400.0,34.2171,34.2467,34.2073,34.2221,67400.0
2007-03-19 15:15:00,69.4,69.5,69.37,69.5,115400.0,34.2171,34.2664,34.2023,34.2664,115400.0
2007-03-19 15:20:00,69.51,69.53,69.42,69.42,90700.0,34.2714,34.2812,34.227,34.227,90700.0
2007-03-19 15:25:00,69.42,69.42,69.35,69.4,138900.0,34.227,34.227,34.1925,34.2171,138900.0
2007-03-19 15:30:00,69.4,69.41,69.37,69.37,93000.0,34.2171,34.2221,34.2023,34.2023,93000.0
2007-03-19 15:35:00,69.37,69.38,69.31,69.33,171900.0,34.2023,34.2073,34.1728,34.1826,171900.0
2007-03-19 15:40:00,69.34,69.39,69.34,69.36,223200.0,34.1876,34.2122,34.1876,34.1974,223200.0
2007-03-19 15:45:00,69.36,69.44,69.33,69.39,312000.0,34.1974,34.2369,34.1826,34.2122,312000.0
2007-03-19 15:50:00,69.38,69.41,69.2,69.25,289700.0,34.2073,34.2221,34.1185,34.1432,289700.0
2007-03-19 15:55:00,69.26,69.39,69.2,69.39,345000.0,34.1481,34.2122,34.1185,34.2122,345000.0
2007-03-20 09:30:00,69.39,69.44,69.26,69.41,110100.0,34.2122,34.2369,34.1481,34.2221,110100.0
2007-03-20 09:35:00,69.43,69.54,69.34,69.51,81700.0,34.2319,34.2862,34.1876,34.2714,81700.0
2007-03-20 09:40:00,69.5,69.56,69.39,69.47,110800.0,34.2664,34.296,34.2122,34.2517,110800.0
2007-03-20 09:45:00,69.46,69.53,69.41,69.42,82400.0,34.2467,34.2812,34.2221,34.227,82400.0
2007-03-20 09:50:00,69.43,69.45,69.21,69.22,164400.0,34.2319,34.2418,34.1235,34.1284,164400.0
2007-03-20 09:55:00,69.22,69.31,69.19,69.19,199200.0,34.1284,34.1728,34.1136,34.1136,199200.0
2007-03-20 10:00:00,69.19,69.43,69.19,69.43,226300.0,34.1136,34.2319,34.1136,34.2319,226300.0
2007-03-20 10:05:00,69.42,69.6,69.42,69.58,114000.0,34.227,34.3157,34.227,34.3059,114000.0
2007-03-20 10:10:00,69.59,69.72,69.57,69.66,88000.0,34.3108,34.3749,34.301,34.3453,88000.0
2007-03-20 10:15:00,69.65,69.66,69.47,69.52,56400.0,34.3404,34.3453,34.2517,34.2763,56400.0
2007-03-20 10:20:00,69.52,69.65,69.5,69.61,65900.0,34.2763,34.3404,34.2664,34.3207,65900.0
2007-03-20 10:25:00,69.61,69.7,69.55,69.6,149000.0,34.3207,34.3651,34.2911,34.3157,149000.0
2007-03-20 10:30:00,69.6,69.67,69.47,69.47,108800.0,34.3157,34.3503,34.2517,34.2517,108800.0
2007-03-20 10:35:00,69.46,69.6,69.4,69.41,119900.0,34.2467,34.3157,34.2171,34.2221,119900.0
2007-03-20 10:40:00,69.42,69.53,69.42,69.5,89300.0,34.227,34.2812,34.227,34.2664,89300.0
2007-03-20 10:45:00,69.5,69.5,69.42,69.44,65200.0,34.2664,34.2664,34.227,34.2369,65200.0
2007-03-20 10:50:00,69.44,69.51,69.42,69.49,112100.0,34.2369,34.2714,34.227,34.2615,112100.0
2007-03-20 10:55:00,69.48,69.55,69.47,69.49,61800.0,34.2566,34.2911,34.2517,34.2615,61800.0
2007-03-20 11:00:00,69.5,69.54,69.47,69.49,72300.0,34.2664,34.2862,34.2517,34.2615,72300.0
2007-03-20 11:05:00,69.48,69.58,69.48,69.55,128700.0,34.2566,34.3059,34.2566,34.2911,128700.0
2007-03-20 11:10:00,69.56,69.58,69.52,69.56,56200.0,34.296,34.3059,34.2763,34.296,56200.0
2007-03-20 11:15:00,69.56,69.59,69.53,69.55,46800.0,34.296,34.3108,34.2812,34.2911,46800.0
2007-03-20 11:20:00,69.54,69.6,69.5,69.51,82200.0,34.2862,34.3157,34.2664,34.2714,82200.0
2007-03-20 11:25:00,69.51,69.53,69.5,69.52,34600.0,34.2714,34.2812,34.2664,34.2763,34600.0
2007-03-20 11:30:00,69.52,69.54,69.44,69.45,39600.0,34.2763,34.2862,34.2369,34.2418,39600.0
2007-03-20 11:35:00,69.45,69.45,69.37,69.37,76900.0,34.2418,34.2418,34.2023,34.2023,76900.0
2007-03-20 11:40:00,69.38,69.54,69.38,69.53,45900.0,34.2073,34.2862,34.2073,34.2812,45900.0
2007-03-20 11:45:00,69.54,69.57,69.42,69.47,70100.0,34.2862,34.301,34.227,34.2517,70100.0
2007-03-20 11:50:00,69.48,69.55,69.47,69.5,55800.0,34.2566,34.2911,34.2517,34.2664,55800.0
2007-03-20 11:55:00,69.51,69.55,69.5,69.53,41200.0,34.2714,34.2911,34.2664,34.2812,41200.0
2007-03-20 12:00:00,69.53,69.55,69.44,69.47,51800.0,34.2812,34.2911,34.2369,34.2517,51800.0
2007-03-20 12:05:00,69.47,69.54,69.47,69.47,61400.0,34.2517,34.2862,34.2517,34.2517,61400.0
2007-03-20 12:10:00,69.47,69.54,69.47,69.5,47400.0,34.2517,34.2862,34.2517,34.2664,47400.0
2007-03-20 12:15:00,69.5,69.52,69.46,69.48,52900.0,34.2664,34.2763,34.2467,34.2566,52900.0
2007-03-20 12:20:00,69.49,69.58,69.48,69.56,53700.0,34.2615,34.3059,34.2566,34.296,53700.0
2007-03-20 12:25:00,69.56,69.67,69.55,69.65,90700.0,34.296,34.3503,34.2911,34.3404,90700.0
2007-03-20 12:30:00,69.65,69.7,69.61,69.61,71000.0,34.3404,34.3651,34.3207,34.3207,71000.0
2007-03-20 12:35:00,69.61,69.62,69.33,69.39,146600.0,34.3207,34.3256,34.1826,34.2122,146600.0
2007-03-20 12:40:00,69.39,69.48,69.37,69.47,69300.0,34.2122,34.2566,34.2023,34.2517,69300.0
2007-03-20 12:45:00,69.47,69.49,69.32,69.33,80700.0,34.2517,34.2615,34.1777,34.1826,80700.0
2007-03-20 12:50:00,69.33,69.44,69.31,69.31,68500.0,34.1826,34.2369,34.1728,34.1728,68500.0
2007-03-20 12:55:00,69.31,69.37,69.29,69.33,86400.0,34.1728,34.2023,34.1629,34.1826,86400.0
2007-03-20 13:00:00,69.33,69.48,69.32,69.44,108800.0,34.1826,34.2566,34.1777,34.2369,108800.0
2007-03-20 13:05:00,69.44,69.61,69.44,69.48,117800.0,34.2369,34.3207,34.2369,34.2566,117800.0
2007-03-20 13:10:00,69.47,69.48,69.42,69.43,74500.0,34.2517,34.2566,34.227,34.2319,74500.0
2007-03-20 13:15:00,69.42,69.42,69.33,69.36,107700.0,34.227,34.227,34.1826,34.1974,107700.0
2007-03-20 13:20:00,69.35,69.42,69.33,69.34,123200.0,34.1925,34.227,34.1826,34.1876,123200.0
2007-03-20 13:25:00,69.33,69.38,69.3,69.38,100700.0,34.1826,34.2073,34.1678,34.2073,100700.0
2007-03-20 13:30:00,69.38,69.41,69.33,69.36,83500.0,34.2073,34.2221,34.1826,34.1974,83500.0
2007-03-20 13:35:00,69.36,69.37,69.29,69.35,145600.0,34.1974,34.2023,34.1629,34.1925,145600.0
2007-03-20 13:40:00,69.37,69.44,69.36,69.44,80600.0,34.2023,34.2369,34.1974,34.2369,80600.0
2007-03-20 13:45:00,69.44,69.58,69.42,69.51,95200.0,34.2369,34.3059,34.227,34.2714,95200.0
2007-03-20 13:50:00,69.51,69.51,69.43,69.45,60000.0,34.2714,34.2714,34.2319,34.2418,60000.0
2007-03-20 13:55:00,69.45,69.47,69.41,69.45,71800.0,34.2418,34.2517,34.2221,34.2418,71800.0
2007-03-20 14:00:00,69.45,69.53,69.44,69.52,82900.0,34.2418,34.2812,34.2369,34.2763,82900.0
2007-03-20 14:05:00,69.51,69.61,69.48,69.6,68400.0,34.2714,34.3207,34.2566,34.3157,68400.0
2007-03-20 14:10:00,69.6,69.75,69.6,69.71,91200.0,34.3157,34.3897,34.3157,34.37,91200.0
2007-03-20 14:15:00,69.71,69.74,69.64,69.74,83800.0,34.37,34.3848,34.3355,34.3848,83800.0
2007-03-20 14:20:00,69.73,69.85,69.7,69.85,170300.0,34.3798,34.439,34.3651,34.439,170300.0
2007-03-20 14:25:00,69.84,69.84,69.67,69.69,89900.0,34.4341,34.4341,34.3503,34.3601,89900.0
2007-03-20 14:30:00,69.7,69.73,69.6,69.6,87300.0,34.3651,34.3798,34.3157,34.3157,87300.0
2007-03-20 14:35:00,69.6,69.66,69.56,69.64,68300.0,34.3157,34.3453,34.296,34.3355,68300.0
2007-03-20 14:40:00,69.64,69.73,69.55,69.73,94100.0,34.3355,34.3798,34.2911,34.3798,94100.0
2007-03-20 14:45:00,69.74,69.75,69.63,69.68,57000.0,34.3848,34.3897,34.3305,34.3552,57000.0
2007-03-20 14:50:00,69.69,69.75,69.68,69.71,57600.0,34.3601,34.3897,34.3552,34.37,57600.0
2007-03-20 14:55:00,69.7,69.74,69.67,69.69,43800.0,34.3651,34.3848,34.3503,34.3601,43800.0
2007-03-20 15:00:00,69.69,69.91,69.69,69.91,131100.0,34.3601,34.4686,34.3601,34.4686,131100.0
2007-03-20 15:05:00,69.92,69.97,69.85,69.87,139200.0,34.4735,34.4982,34.439,34.4489,139200.0
2007-03-20 15:10:00,69.88,69.97,69.85,69.95,103300.0,34.4538,34.4982,34.439,34.4883,103300.0
2007-03-20 15:15:00,69.95,69.96,69.87,69.91,60200.0,34.4883,34.4932,34.4489,34.4686,60200.0
2007-03-20 15:20:00,69.91,69.94,69.9,69.94,66000.0,34.4686,34.4834,34.4637,34.4834,66000.0
2007-03-20 15:25:00,69.94,69.94,69.87,69.91,64500.0,34.4834,34.4834,34.4489,34.4686,64500.0
2007-03-20 15:30:00,69.91,69.99,69.88,69.98,188500.0,34.4686,34.508,34.4538,34.5031,188500.0
2007-03-20 15:35:00,69.98,70.14,69.98,70.08,203100.0,34.5031,34.582,34.5031,34.5524,203100.0
2007-03-20 15:40:00,70.08,70.1,70.03,70.09,128500.0,34.5524,34.5623,34.5278,34.5573,128500.0
2007-03-20 15:45:00,70.09,70.14,70.08,70.1,263000.0,34.5573,34.582,34.5524,34.5623,263000.0
2007-03-20 15:50:00,70.1,70.11,69.96,69.96,200300.0,34.5623,34.5672,34.4932,34.4932,200300.0
2007-03-20 15:55:00,69.96,70.0,69.92,70.0,278800.0,34.4932,34.513,34.4735,34.513,278800.0
2007-03-21 09:30:00,70.38,70.5,70.26,70.4,215700.0,34.7003,34.7595,34.6412,34.7102,215700.0
2007-03-21 09:35:00,70.38,70.48,70.05,70.39,133500.0,34.7003,34.7496,34.5376,34.7053,133500.0
2007-03-21 09:40:00,70.39,70.44,70.12,70.14,204300.0,34.7053,34.7299,34.5721,34.582,204300.0
2007-03-21 09:45:00,70.14,70.33,70.13,70.33,176500.0,34.582,34.6757,34.5771,34.6757,176500.0
2007-03-21 09:50:00,70.32,70.44,70.31,70.44,57900.0,34.6707,34.7299,34.6658,34.7299,57900.0
2007-03-21 09:55:00,70.43,70.44,70.24,70.34,96600.0,34.725,34.7299,34.6313,34.6806,96600.0
2007-03-21 10:00:00,70.32,70.38,70.23,70.37,88700.0,34.6707,34.7003,34.6264,34.6954,88700.0
2007-03-21 10:05:00,70.38,70.54,70.36,70.53,115400.0,34.7003,34.7792,34.6905,34.7743,115400.0
2007-03-21 10:10:00,70.53,70.58,70.51,70.51,93500.0,34.7743,34.7989,34.7644,34.7644,93500.0
2007-03-21 10:15:00,70.51,70.53,70.45,70.48,71300.0,34.7644,34.7743,34.7348,34.7496,71300.0
2007-03-21 10:20:00,70.48,70.52,70.43,70.44,69500.0,34.7496,34.7693,34.725,34.7299,69500.0
2007-03-21 10:25:00,70.45,70.46,70.34,70.35,95100.0,34.7348,34.7398,34.6806,34.6855,95100.0
2007-03-21 10:30:00,70.35,70.56,70.25,70.43,278100.0,34.6855,34.7891,34.6362,34.725,278100.0
2007-03-21 10:35:00,70.43,70.45,70.21,70.27,107800.0,34.725,34.7348,34.6165,34.6461,107800.0
2007-03-21 10:40:00,70.26,70.41,70.22,70.31,78200.0,34.6412,34.7151,34.6214,34.6658,78200.0
2007-03-21 10:45:00,70.31,70.39,70.28,70.3,59100.0,34.6658,34.7053,34.651,34.6609,59100.0
2007-03-21 10:50:00,70.3,70.37,70.24,70.36,56800.0,34.6609,34.6954,34.6313,34.6905,56800.0
2007-03-21 10:55:00,70.36,70.37,70.27,70.31,85200.0,34.6905,34.6954,34.6461,34.6658,85200.0
2007-03-21 11:00:00,70.3,70.34,70.28,70.31,60400.0,34.6609,34.6806,34.651,34.6658,60400.0
2007-03-21 11:05:00,70.3,70.37,70.3,70.3,104100.0,34.6609,34.6954,34.6609,34.6609,104100.0
2007-03-21 11:10:00,70.3,70.35,70.25,70.34,73200.0,34.6609,34.6855,34.6362,34.6806,73200.0
2007-03-21 11:15:00,70.33,70.35,70.28,70.33,41000.0,34.6757,34.6855,34.651,34.6757,41000.0
2007-03-21 11:20:00,70.32,70.35,70.27,70.34,46800.0,34.6707,34.6855,34.6461,34.6806,46800.0
2007-03-21 11:25:00,70.34,70.35,70.25,70.28,69000.0,34.6806,34.6855,34.6362,34.651,69000.0
2007-03-21 11:30:00,70.29,70.34,70.26,70.3,65200.0,34.6559,34.6806,34.6412,34.6609,65200.0
2007-03-21 11:35:00,70.31,70.35,70.28,70.33,128900.0,34.6658,34.6855,34.651,34.6757,128900.0
2007-03-21 11:40:00,70.33,70.37,70.29,70.3,53000.0,34.6757,34.6954,34.6559,34.6609,53000.0
2007-03-21 11:45:00,70.31,70.36,70.27,70.36,34200.0,34.6658,34.6905,34.6461,34.6905,34200.0
2007-03-21 11:50:00,70.36,70.4,70.33,70.37,49000.0,34.6905,34.7102,34.6757,34.6954,49000.0
2007-03-21 11:55:00,70.36,70.36,70.29,70.3,38900.0,34.6905,34.6905,34.6559,34.6609,38900.0
2007-03-21 12:00:00,70.3,70.31,70.28,70.3,29600.0,34.6609,34.6658,34.651,34.6609,29600.0
2007-03-21 12:05:00,70.29,70.3,70.26,70.26,35400.0,34.6559,34.6609,34.6412,34.6412,35400.0
2007-03-21 12:10:00,70.26,70.28,70.26,70.28,37100.0,34.6412,34.651,34.6412,34.651,37100.0
2007-03-21 12:15:00,70.28,70.31,70.28,70.29,41700.0,34.651,34.6658,34.651,34.6559,41700.0
2007-03-21 12:20:00,70.29,70.3,70.27,70.29,61800.0,34.6559,34.6609,34.6461,34.6559,61800.0
2007-03-21 12:25:00,70.29,70.33,70.26,70.31,32800.0,34.6559,34.6757,34.6412,34.6658,32800.0
2007-03-21 12:30:00,70.31,70.32,70.27,70.27,41700.0,34.6658,34.6707,34.6461,34.6461,41700.0
2007-03-21 12:35:00,70.27,70.3,70.26,70.27,51000.0,34.6461,34.6609,34.6412,34.6461,51000.0
2007-03-21 12:40:00,70.29,70.37,70.23,70.37,115900.0,34.6559,34.6954,34.6264,34.6954,115900.0
2007-03-21 12:45:00,70.36,70.37,70.35,70.36,20000.0,34.6905,34.6954,34.6855,34.6905,20000.0
2007-03-21 12:50:00,70.36,70.41,70.35,70.4,261100.0,34.6905,34.7151,34.6855,34.7102,261100.0
2007-03-21 12:55:00,70.39,70.44,70.39,70.43,46300.0,34.7053,34.7299,34.7053,34.725,46300.0
2007-03-21 13:00:00,70.43,70.45,70.41,70.45,79100.0,34.725,34.7348,34.7151,34.7348,79100.0
2007-03-21 13:05:00,70.43,70.49,70.42,70.49,50000.0,34.725,34.7546,34.72,34.7546,50000.0
2007-03-21 13:10:00,70.49,70.5,70.47,70.49,32800.0,34.7546,34.7595,34.7447,34.7546,32800.0
2007-03-21 13:15:00,70.49,70.49,70.45,70.46,25800.0,34.7546,34.7546,34.7348,34.7398,25800.0
2007-03-21 13:20:00,70.47,70.49,70.4,70.42,101200.0,34.7447,34.7546,34.7102,34.72,101200.0
2007-03-21 13:25:00,70.42,70.43,70.35,70.37,61400.0,34.72,34.725,34.6855,34.6954,61400.0
2007-03-21 13:30:00,70.37,70.43,70.33,70.37,109700.0,34.6954,34.725,34.6757,34.6954,109700.0
2007-03-21 13:35:00,70.37,70.42,70.37,70.42,41000.0,34.6954,34.72,34.6954,34.72,41000.0
2007-03-21 13:40:00,70.42,70.45,70.37,70.4,88800.0,34.72,34.7348,34.6954,34.7102,88800.0
2007-03-21 13:45:00,70.4,70.41,70.37,70.4,58500.0,34.7102,34.7151,34.6954,34.7102,58500.0
2007-03-21 13:50:00,70.4,70.41,70.35,70.38,68100.0,34.7102,34.7151,34.6855,34.7003,68100.0
2007-03-21 13:55:00,70.38,70.4,70.33,70.36,36100.0,34.7003,34.7102,34.6757,34.6905,36100.0
2007-03-21 14:00:00,70.35,70.39,70.28,70.29,114200.0,34.6855,34.7053,34.651,34.6559,114200.0
2007-03-21 14:05:00,70.3,70.32,70.23,70.27,84300.0,34.6609,34.6707,34.6264,34.6461,84300.0
2007-03-21 14:10:00,70.27,70.36,70.23,70.36,116800.0,34.6461,34.6905,34.6264,34.6905,116800.0
2007-03-21 14:15:00,70.35,70.79,70.25,70.48,420000.0,34.6855,34.9025,34.6362,34.7496,420000.0
2007-03-21 14:20:00,70.48,70.84,70.43,70.82,358500.0,34.7496,34.9271,34.725,34.9173,358500.0
2007-03-21 14:25:00,70.84,71.0,70.74,70.95,385300.0,34.9271,35.006,34.8778,34.9814,385300.0
2007-03-21 14:30:00,70.94,70.97,70.77,70.93,181400.0,34.9764,34.9912,34.8926,34.9715,181400.0
2007-03-21 14:35:00,70.91,70.97,70.84,70.93,90700.0,34.9616,34.9912,34.9271,34.9715,90700.0
2007-03-21 14:40:00,70.93,71.05,70.9,71.03,149000.0,34.9715,35.0307,34.9567,35.0208,149000.0
2007-03-21 14:45:00,71.04,71.06,70.84,70.9,122500.0,35.0257,35.0356,34.9271,34.9567,122500.0
2007-03-21 14:50:00,70.9,71.0,70.88,71.0,130600.0,34.9567,35.006,34.9468,35.006,130600.0
2007-03-21 14:55:00,70.99,71.36,70.99,71.31,265900.0,35.0011,35.1835,35.0011,35.1588,265900.0
2007-03-21 15:00:00,71.3,71.49,71.3,71.38,244700.0,35.1539,35.2476,35.1539,35.1934,244700.0
2007-03-21 15:05:00,71.39,71.4,71.26,71.26,126300.0,35.1983,35.2032,35.1342,35.1342,126300.0
2007-03-21 15:10:00,71.27,71.27,71.03,71.11,241700.0,35.1391,35.1391,35.0208,35.0602,241700.0
2007-03-21 15:15:00,71.11,71.12,70.98,71.01,203000.0,35.0602,35.0652,34.9961,35.0109,203000.0
2007-03-21 15:20:00,71.0,71.2,70.97,71.15,156000.0,35.006,35.1046,34.9912,35.08,156000.0
2007-03-21 15:25:00,71.15,71.19,71.07,71.16,126200.0,35.08,35.0997,35.0405,35.0849,126200.0
2007-03-21 15:30:00,71.16,71.36,71.12,71.26,264200.0,35.0849,35.1835,35.0652,35.1342,264200.0
2007-03-21 15:35:00,71.26,71.34,71.22,71.24,219500.0,35.1342,35.1736,35.1145,35.1243,219500.0
2007-03-21 15:40:00,71.24,71.35,71.24,71.33,274000.0,35.1243,35.1786,35.1243,35.1687,274000.0
2007-03-21 15:45:00,71.34,71.35,71.26,71.28,251100.0,35.1736,35.1786,35.1342,35.1441,251100.0
2007-03-21 15:50:00,71.3,71.3,71.12,71.15,257700.0,35.1539,35.1539,35.0652,35.08,257700.0
2007-03-21 15:55:00,71.16,71.37,71.15,71.35,319700.0,35.0849,35.1884,35.08,35.1786,319700.0
2007-03-22 09:30:00,71.55,72.19,71.29,72.16,360300.0,35.2772,35.5927,35.149,35.5779,360300.0
2007-03-22 09:35:00,72.16,72.24,72.09,72.21,298900.0,35.5779,35.6174,35.5434,35.6026,298900.0
2007-03-22 09:40:00,72.21,72.31,72.19,72.25,330600.0,35.6026,35.6519,35.5927,35.6223,330600.0
2007-03-22 09:45:00,72.25,72.28,72.12,72.2,315200.0,35.6223,35.6371,35.5582,35.5977,315200.0
2007-03-22 09:50:00,72.2,72.24,72.1,72.23,240900.0,35.5977,35.6174,35.5484,35.6124,240900.0
2007-03-22 09:55:00,72.21,72.29,72.18,72.22,228000.0,35.6026,35.642,35.5878,35.6075,228000.0
2007-03-22 10:00:00,72.22,72.24,72.14,72.17,178800.0,35.6075,35.6174,35.5681,35.5829,178800.0
2007-03-22 10:05:00,72.17,72.32,72.17,72.31,167600.0,35.5829,35.6568,35.5829,35.6519,167600.0
2007-03-22 10:10:00,72.3,72.43,72.3,72.34,145400.0,35.647,35.7111,35.647,35.6667,145400.0
2007-03-22 10:15:00,72.33,72.7,72.33,72.68,328400.0,35.6618,35.8442,35.6618,35.8343,328400.0
2007-03-22 10:20:00,72.68,72.77,72.66,72.73,194000.0,35.8343,35.8787,35.8245,35.859,194000.0
2007-03-22 10:25:00,72.74,72.8,72.66,72.68,179400.0,35.8639,35.8935,35.8245,35.8343,179400.0
2007-03-22 10:30:00,72.68,72.69,72.51,72.68,226400.0,35.8343,35.8392,35.7505,35.8343,226400.0
2007-03-22 10:35:00,72.66,72.7,72.52,72.56,228700.0,35.8245,35.8442,35.7554,35.7752,228700.0
2007-03-22 10:40:00,72.56,72.69,72.54,72.65,247100.0,35.7752,35.8392,35.7653,35.8195,247100.0
2007-03-22 10:45:00,72.64,72.66,72.53,72.58,203800.0,35.8146,35.8245,35.7604,35.785,203800.0
2007-03-22 10:50:00,72.58,72.64,72.54,72.58,139300.0,35.785,35.8146,35.7653,35.785,139300.0
2007-03-22 10:55:00,72.58,72.7,72.58,72.59,120600.0,35.785,35.8442,35.785,35.7899,120600.0
2007-03-22 11:00:00,72.58,72.69,72.56,72.6,154200.0,35.785,35.8392,35.7752,35.7949,154200.0
2007-03-22 11:05:00,72.59,72.68,72.52,72.64,137500.0,35.7899,35.8343,35.7554,35.8146,137500.0
2007-03-22 11:10:00,72.64,72.65,72.56,72.56,105000.0,35.8146,35.8195,35.7752,35.7752,105000.0
2007-03-22 11:15:00,72.56,72.63,72.55,72.59,135800.0,35.7752,35.8097,35.7702,35.7899,135800.0
2007-03-22 11:20:00,72.59,72.7,72.55,72.67,178800.0,35.7899,35.8442,35.7702,35.8294,178800.0
2007-03-22 11:25:00,72.67,72.73,72.61,72.68,87700.0,35.8294,35.859,35.7998,35.8343,87700.0
2007-03-22 11:30:00,72.66,72.7,72.62,72.69,82700.0,35.8245,35.8442,35.8047,35.8392,82700.0
2007-03-22 11:35:00,72.68,72.69,72.62,72.65,86500.0,35.8343,35.8392,35.8047,35.8195,86500.0
2007-03-22 11:40:00,72.65,72.66,72.58,72.66,74800.0,35.8195,35.8245,35.785,35.8245,74800.0
2007-03-22 11:45:00,72.66,72.74,72.65,72.73,116900.0,35.8245,35.8639,35.8195,35.859,116900.0
2007-03-22 11:50:00,72.74,72.78,72.68,72.75,138400.0,35.8639,35.8836,35.8343,35.8688,138400.0
2007-03-22 11:55:00,72.74,73.0,72.73,73.0,255500.0,35.8639,35.9921,35.859,35.9921,255500.0
2007-03-22 12:00:00,73.0,73.04,72.83,73.03,157900.0,35.9921,36.0118,35.9083,36.0069,157900.0
2007-03-22 12:05:00,73.03,73.15,72.98,73.15,151900.0,36.0069,36.066,35.9822,36.066,151900.0
2007-03-22 12:10:00,73.15,73.3,73.14,73.22,142000.0,36.066,36.14,36.0611,36.1006,142000.0
2007-03-22 12:15:00,73.21,73.46,73.21,73.38,177400.0,36.0956,36.2189,36.0956,36.1794,177400.0
2007-03-22 12:20:00,73.38,73.38,73.26,73.27,109000.0,36.1794,36.1794,36.1203,36.1252,109000.0
2007-03-22 12:25:00,73.28,73.35,73.25,73.25,83400.0,36.1301,36.1647,36.1154,36.1154,83400.0
2007-03-22 12:30:00,73.25,73.35,73.25,73.28,142800.0,36.1154,36.1647,36.1154,36.1301,142800.0
2007-03-22 12:35:00,73.29,73.29,73.23,73.23,130600.0,36.1351,36.1351,36.1055,36.1055,130600.0
2007-03-22 12:40:00,73.23,73.27,73.17,73.19,96100.0,36.1055,36.1252,36.0759,36.0858,96100.0
2007-03-22 12:45:00,73.19,73.21,73.17,73.2,66900.0,36.0858,36.0956,36.0759,36.0907,66900.0
2007-03-22 12:50:00,73.21,73.24,73.2,73.22,91900.0,36.0956,36.1104,36.0907,36.1006,91900.0
2007-03-22 12:55:00,73.23,73.25,73.16,73.16,62600.0,36.1055,36.1154,36.071,36.071,62600.0
2007-03-22 13:00:00,73.16,73.17,73.11,73.11,46300.0,36.071,36.0759,36.0463,36.0463,46300.0
2007-03-22 13:05:00,73.1,73.15,73.06,73.11,90100.0,36.0414,36.066,36.0217,36.0463,90100.0
2007-03-22 13:10:00,73.1,73.17,73.1,73.11,110800.0,36.0414,36.0759,36.0414,36.0463,110800.0
2007-03-22 13:15:00,73.11,73.12,73.05,73.09,62200.0,36.0463,36.0513,36.0167,36.0365,62200.0
2007-03-22 13:20:00,73.09,73.11,73.08,73.1,52600.0,36.0365,36.0463,36.0315,36.0414,52600.0
2007-03-22 13:25:00,73.1,73.15,73.09,73.14,71400.0,36.0414,36.066,36.0365,36.0611,71400.0
2007-03-22 13:30:00,73.14,73.14,73.0,73.03,91500.0,36.0611,36.0611,35.9921,36.0069,91500.0
2007-03-22 13:35:00,73.03,73.04,72.88,73.0,119500.0,36.0069,36.0118,35.9329,35.9921,119500.0
2007-03-22 13:40:00,73.0,73.02,72.92,72.94,157600.0,35.9921,36.002,35.9526,35.9625,157600.0
2007-03-22 13:45:00,72.95,72.97,72.85,72.85,64000.0,35.9674,35.9773,35.9181,35.9181,64000.0
2007-03-22 13:50:00,72.85,72.93,72.84,72.89,89700.0,35.9181,35.9576,35.9132,35.9379,89700.0
2007-03-22 13:55:00,72.89,72.93,72.89,72.89,76900.0,35.9379,35.9576,35.9379,35.9379,76900.0
2007-03-22 14:00:00,72.89,72.96,72.89,72.92,119400.0,35.9379,35.9724,35.9379,35.9526,119400.0
2007-03-22 14:05:00,72.93,72.97,72.92,72.94,77100.0,35.9576,35.9773,35.9526,35.9625,77100.0
2007-03-22 14:10:00,72.93,72.98,72.89,72.97,129500.0,35.9576,35.9822,35.9379,35.9773,129500.0
2007-03-22 14:15:00,72.97,73.05,72.96,73.02,136300.0,35.9773,36.0167,35.9724,36.002,136300.0
2007-03-22 14:20:00,73.02,73.05,73.0,73.02,76900.0,36.002,36.0167,35.9921,36.002,76900.0
2007-03-22 14:25:00,73.01,73.03,72.96,72.96,56900.0,35.997,36.0069,35.9724,35.9724,56900.0
2007-03-22 14:30:00,72.96,72.98,72.93,72.98,89500.0,35.9724,35.9822,35.9576,35.9822,89500.0
2007-03-22 14:35:00,72.98,73.07,72.96,73.04,154200.0,35.9822,36.0266,35.9724,36.0118,154200.0
2007-03-22 14:40:00,73.04,73.15,73.04,73.12,123700.0,36.0118,36.066,36.0118,36.0513,123700.0
2007-03-22 14:45:00,73.14,73.23,73.12,73.22,100200.0,36.0611,36.1055,36.0513,36.1006,100200.0
2007-03-22 14:50:00,73.21,73.25,73.18,73.19,102700.0,36.0956,36.1154,36.0808,36.0858,102700.0
2007-03-22 14:55:00,73.17,73.19,73.07,73.13,94900.0,36.0759,36.0858,36.0266,36.0562,94900.0
2007-03-22 15:00:00,73.13,73.13,73.01,73.03,116900.0,36.0562,36.0562,35.997,36.0069,116900.0
2007-03-22 15:05:00,73.03,73.03,72.91,72.91,114800.0,36.0069,36.0069,35.9477,35.9477,114800.0
2007-03-22 15:10:00,72.91,72.98,72.9,72.94,204300.0,35.9477,35.9822,35.9428,35.9625,204300.0
2007-03-22 15:15:00,72.94,73.0,72.89,72.97,117400.0,35.9625,35.9921,35.9379,35.9773,117400.0
2007-03-22 15:20:00,72.97,73.03,72.97,73.02,129600.0,35.9773,36.0069,35.9773,36.002,129600.0
2007-03-22 15:25:00,73.01,73.05,72.97,73.04,182600.0,35.997,36.0167,35.9773,36.0118,182600.0
2007-03-22 15:30:00,73.04,73.07,73.01,73.06,258400.0,36.0118,36.0266,35.997,36.0217,258400.0
2007-03-22 15:35:00,73.06,73.07,73.01,73.02,233600.0,36.0217,36.0266,35.997,36.002,233600.0
2007-03-22 15:40:00,73.01,73.02,72.93,72.99,294200.0,35.997,36.002,35.9576,35.9872,294200.0
2007-03-22 15:45:00,72.99,73.02,72.98,73.02,232200.0,35.9872,36.002,35.9822,36.002,232200.0
2007-03-22 15:50:00,73.01,73.04,73.0,73.0,366000.0,35.997,36.0118,35.9921,35.9921,366000.0
2007-03-22 15:55:00,73.01,73.01,72.94,72.95,543000.0,35.997,35.997,35.9625,35.9674,543000.0
2007-03-23 09:30:00,73.39,73.6,73.2,73.49,301600.0,36.1844,36.2879,36.0907,36.2337,301600.0
2007-03-23 09:35:00,73.49,73.67,73.47,73.64,288600.0,36.2337,36.3224,36.2238,36.3076,288600.0
2007-03-23 09:40:00,73.64,73.64,73.36,73.4,222500.0,36.3076,36.3076,36.1696,36.1893,222500.0
2007-03-23 09:45:00,73.4,73.47,73.36,73.42,135200.0,36.1893,36.2238,36.1696,36.1992,135200.0
2007-03-23 09:50:00,73.4,73.45,73.38,73.39,122600.0,36.1893,36.214,36.1794,36.1844,122600.0
2007-03-23 09:55:00,73.38,73.45,73.37,73.43,165700.0,36.1794,36.214,36.1745,36.2041,165700.0
2007-03-23 10:00:00,73.43,73.75,73.43,73.71,260700.0,36.2041,36.3619,36.2041,36.3422,260700.0
2007-03-23 10:05:00,73.71,73.91,73.71,73.91,330000.0,36.3422,36.4408,36.3422,36.4408,330000.0
2007-03-23 10:10:00,73.91,74.0,73.91,73.98,198100.0,36.4408,36.4851,36.4408,36.4753,198100.0
2007-03-23 10:15:00,73.98,74.0,73.94,73.95,169400.0,36.4753,36.4851,36.4556,36.4605,169400.0
2007-03-23 10:20:00,73.96,73.97,73.73,73.77,173500.0,36.4654,36.4703,36.352,36.3717,173500.0
2007-03-23 10:25:00,73.77,73.87,73.74,73.78,158200.0,36.3717,36.421,36.3569,36.3767,158200.0
2007-03-23 10:30:00,73.77,73.81,73.7,73.72,192000.0,36.3717,36.3915,36.3372,36.3471,192000.0
2007-03-23 10:35:00,73.72,73.81,73.7,73.77,190100.0,36.3471,36.3915,36.3372,36.3717,190100.0
2007-03-23 10:40:00,73.76,73.84,73.72,73.82,148700.0,36.3668,36.4062,36.3471,36.3964,148700.0
2007-03-23 10:45:00,73.82,73.83,73.72,73.79,178900.0,36.3964,36.4013,36.3471,36.3816,178900.0
2007-03-23 10:50:00,73.79,73.85,73.77,73.8,160900.0,36.3816,36.4112,36.3717,36.3865,160900.0
2007-03-23 10:55:00,73.79,73.91,73.79,73.88,127600.0,36.3816,36.4408,36.3816,36.426,127600.0
2007-03-23 11:00:00,73.88,73.92,73.88,73.88,121400.0,36.426,36.4457,36.426,36.426,121400.0
2007-03-23 11:05:00,73.87,73.88,73.79,73.85,118900.0,36.421,36.426,36.3816,36.4112,118900.0
2007-03-23 11:10:00,73.85,73.9,73.79,73.82,146000.0,36.4112,36.4358,36.3816,36.3964,146000.0
2007-03-23 11:15:00,73.82,73.95,73.81,73.91,155900.0,36.3964,36.4605,36.3915,36.4408,155900.0
2007-03-23 11:20:00,73.91,73.93,73.83,73.89,98400.0,36.4408,36.4506,36.4013,36.4309,98400.0
2007-03-23 11:25:00,73.88,73.93,73.84,73.9,89300.0,36.426,36.4506,36.4062,36.4358,89300.0
2007-03-23 11:30:00,73.9,73.97,73.87,73.95,79600.0,36.4358,36.4703,36.421,36.4605,79600.0
2007-03-23 11:35:00,73.95,73.97,73.92,73.92,84900.0,36.4605,36.4703,36.4457,36.4457,84900.0
2007-03-23 11:40:00,73.93,73.93,73.83,73.9,124300.0,36.4506,36.4506,36.4013,36.4358,124300.0
2007-03-23 11:45:00,73.91,74.0,73.9,74.0,108700.0,36.4408,36.4851,36.4358,36.4851,108700.0
2007-03-23 11:50:00,74.0,74.05,73.97,74.0,190000.0,36.4851,36.5098,36.4703,36.4851,190000.0
2007-03-23 11:55:00,74.0,74.04,73.97,74.01,87200.0,36.4851,36.5049,36.4703,36.4901,87200.0
2007-03-23 12:00:00,74.0,74.02,73.99,73.99,97100.0,36.4851,36.495,36.4802,36.4802,97100.0
2007-03-23 12:05:00,73.99,74.03,73.99,74.03,92500.0,36.4802,36.4999,36.4802,36.4999,92500.0
2007-03-23 12:10:00,74.02,74.09,73.96,73.99,160500.0,36.495,36.5295,36.4654,36.4802,160500.0
2007-03-23 12:15:00,73.98,74.07,73.98,74.05,94600.0,36.4753,36.5196,36.4753,36.5098,94600.0
2007-03-23 12:20:00,74.04,74.04,73.96,73.96,101900.0,36.5049,36.5049,36.4654,36.4654,101900.0
2007-03-23 12:25:00,73.96,73.97,73.92,73.93,65600.0,36.4654,36.4703,36.4457,36.4506,65600.0
2007-03-23 12:30:00,73.93,73.98,73.9,73.97,104100.0,36.4506,36.4753,36.4358,36.4703,104100.0
2007-03-23 12:35:00,73.97,74.0,73.93,73.94,131100.0,36.4703,36.4851,36.4506,36.4556,131100.0
2007-03-23 12:40:00,73.95,73.96,73.91,73.93,113000.0,36.4605,36.4654,36.4408,36.4506,113000.0
2007-03-23 12:45:00,73.93,73.99,73.93,73.96,108400.0,36.4506,36.4802,36.4506,36.4654,108400.0
2007-03-23 12:50:00,73.95,73.95,73.8,73.83,225200.0,36.4605,36.4605,36.3865,36.4013,225200.0
2007-03-23 12:55:00,73.83,73.86,73.82,73.84,44800.0,36.4013,36.4161,36.3964,36.4062,44800.0
2007-03-23 13:00:00,73.83,73.89,73.77,73.78,105100.0,36.4013,36.4309,36.3717,36.3767,105100.0
2007-03-23 13:05:00,73.77,73.81,73.72,73.77,120300.0,36.3717,36.3915,36.3471,36.3717,120300.0
2007-03-23 13:10:00,73.76,73.76,73.65,73.7,172200.0,36.3668,36.3668,36.3126,36.3372,172200.0
2007-03-23 13:15:00,73.69,73.73,73.62,73.63,197100.0,36.3323,36.352,36.2978,36.3027,197100.0
2007-03-23 13:20:00,73.63,73.67,73.57,73.63,111000.0,36.3027,36.3224,36.2731,36.3027,111000.0
2007-03-23 13:25:00,73.64,73.78,73.63,73.72,113000.0,36.3076,36.3767,36.3027,36.3471,113000.0
2007-03-23 13:30:00,73.72,73.78,73.69,73.7,90300.0,36.3471,36.3767,36.3323,36.3372,90300.0
2007-03-23 13:35:00,73.69,73.69,73.51,73.58,143800.0,36.3323,36.3323,36.2435,36.2781,143800.0
2007-03-23 13:40:00,73.58,73.6,73.52,73.54,76200.0,36.2781,36.2879,36.2485,36.2583,76200.0
2007-03-23 13:45:00,73.54,73.63,73.52,73.56,95600.0,36.2583,36.3027,36.2485,36.2682,95600.0
2007-03-23 13:50:00,73.57,73.67,73.56,73.62,109600.0,36.2731,36.3224,36.2682,36.2978,109600.0
2007-03-23 13:55:00,73.61,73.65,73.6,73.6,71500.0,36.2928,36.3126,36.2879,36.2879,71500.0
2007-03-23 14:00:00,73.61,73.64,73.52,73.52,89800.0,36.2928,36.3076,36.2485,36.2485,89800.0
2007-03-23 14:05:00,73.52,73.6,73.52,73.59,55700.0,36.2485,36.2879,36.2485,36.283,55700.0
2007-03-23 14:10:00,73.59,73.66,73.59,73.66,87600.0,36.283,36.3175,36.283,36.3175,87600.0
2007-03-23 14:15:00,73.67,73.75,73.65,73.74,125400.0,36.3224,36.3619,36.3126,36.3569,125400.0
2007-03-23 14:20:00,73.75,73.79,73.72,73.77,133500.0,36.3619,36.3816,36.3471,36.3717,133500.0
2007-03-23 14:25:00,73.78,73.83,73.76,73.76,54300.0,36.3767,36.4013,36.3668,36.3668,54300.0
2007-03-23 14:30:00,73.77,73.82,73.76,73.78,104100.0,36.3717,36.3964,36.3668,36.3767,104100.0
2007-03-23 14:35:00,73.78,73.8,73.78,73.8,60700.0,36.3767,36.3865,36.3767,36.3865,60700.0
2007-03-23 14:40:00,73.8,73.84,73.78,73.83,82600.0,36.3865,36.4062,36.3767,36.4013,82600.0
2007-03-23 14:45:00,73.83,73.85,73.8,73.81,73000.0,36.4013,36.4112,36.3865,36.3915,73000.0
2007-03-23 14:50:00,73.81,73.83,73.78,73.83,75400.0,36.3915,36.4013,36.3767,36.4013,75400.0
2007-03-23 14:55:00,73.83,73.83,73.8,73.82,53500.0,36.4013,36.4013,36.3865,36.3964,53500.0
2007-03-23 15:00:00,73.82,73.83,73.8,73.83,59100.0,36.3964,36.4013,36.3865,36.4013,59100.0
2007-03-23 15:05:00,73.82,73.87,73.82,73.86,103900.0,36.3964,36.421,36.3964,36.4161,103900.0
2007-03-23 15:10:00,73.86,73.88,73.85,73.88,61900.0,36.4161,36.426,36.4112,36.426,61900.0
2007-03-23 15:15:00,73.88,73.94,73.86,73.92,119200.0,36.426,36.4556,36.4161,36.4457,119200.0
2007-03-23 15:20:00,73.93,73.99,73.92,73.96,108100.0,36.4506,36.4802,36.4457,36.4654,108100.0
2007-03-23 15:25:00,73.97,73.98,73.96,73.96,62300.0,36.4703,36.4753,36.4654,36.4654,62300.0
2007-03-23 15:30:00,73.96,73.97,73.89,73.9,158800.0,36.4654,36.4703,36.4309,36.4358,158800.0
2007-03-23 15:35:00,73.9,73.9,73.85,73.85,106100.0,36.4358,36.4358,36.4112,36.4112,106100.0
2007-03-23 15:40:00,73.85,73.86,73.76,73.76,195400.0,36.4112,36.4161,36.3668,36.3668,195400.0
2007-03-23 15:45:00,73.77,73.77,73.64,73.64,288200.0,36.3717,36.3717,36.3076,36.3076,288200.0
2007-03-23 15:50:00,73.65,73.71,73.64,73.71,292200.0,36.3126,36.3422,36.3076,36.3422,292200.0
2007-03-23 15:55:00,73.71,73.76,73.69,73.73,298700.0,36.3422,36.3668,36.3323,36.352,298700.0
2007-03-26 09:30:00,74.14,74.27,74.11,74.25,224400.0,36.5542,36.6183,36.5394,36.6084,224400.0
2007-03-26 09:35:00,74.25,74.36,74.22,74.26,201900.0,36.6084,36.6626,36.5936,36.6133,201900.0
2007-03-26 09:40:00,74.25,74.29,74.13,74.29,154000.0,36.6084,36.6281,36.5492,36.6281,154000.0
2007-03-26 09:45:00,74.28,74.28,74.16,74.17,136100.0,36.6232,36.6232,36.564,36.569,136100.0
2007-03-26 09:50:00,74.17,74.22,74.08,74.13,144200.0,36.569,36.5936,36.5246,36.5492,144200.0
2007-03-26 09:55:00,74.13,74.18,74.07,74.14,154800.0,36.5492,36.5739,36.5196,36.5542,154800.0
2007-03-26 10:00:00,74.12,74.12,73.76,73.91,328000.0,36.5443,36.5443,36.3668,36.4408,328000.0
2007-03-26 10:05:00,73.91,73.96,73.54,73.74,251400.0,36.4408,36.4654,36.2583,36.3569,251400.0
2007-03-26 10:10:00,73.75,73.79,73.59,73.66,172200.0,36.3619,36.3816,36.283,36.3175,172200.0
2007-03-26 10:15:00,73.66,73.74,73.51,73.66,172300.0,36.3175,36.3569,36.2435,36.3175,172300.0
2007-03-26 10:20:00,73.66,73.72,73.57,73.62,212200.0,36.3175,36.3471,36.2731,36.2978,212200.0
2007-03-26 10:25:00,73.62,73.69,73.59,73.6,223000.0,36.2978,36.3323,36.283,36.2879,223000.0
2007-03-26 10:30:00,73.6,73.69,73.51,73.63,250900.0,36.2879,36.3323,36.2435,36.3027,250900.0
2007-03-26 10:35:00,73.63,73.75,73.57,73.66,137300.0,36.3027,36.3619,36.2731,36.3175,137300.0
2007-03-26 10:40:00,73.67,73.85,73.65,73.82,133700.0,36.3224,36.4112,36.3126,36.3964,133700.0
2007-03-26 10:45:00,73.81,73.84,73.68,73.7,119400.0,36.3915,36.4062,36.3274,36.3372,119400.0
2007-03-26 10:50:00,73.7,73.85,73.7,73.77,98600.0,36.3372,36.4112,36.3372,36.3717,98600.0
2007-03-26 10:55:00,73.77,73.77,73.66,73.69,73700.0,36.3717,36.3717,36.3175,36.3323,73700.0
2007-03-26 11:00:00,73.67,73.73,73.62,73.67,210200.0,36.3224,36.352,36.2978,36.3224,210200.0
2007-03-26 11:05:00,73.68,73.78,73.68,73.77,104600.0,36.3274,36.3767,36.3274,36.3717,104600.0
2007-03-26 11:10:00,73.77,73.8,73.59,73.64,104200.0,36.3717,36.3865,36.283,36.3076,104200.0
2007-03-26 11:15:00,73.64,73.75,73.6,73.75,66800.0,36.3076,36.3619,36.2879,36.3619,66800.0
2007-03-26 11:20:00,73.75,73.93,73.73,73.91,138200.0,36.3619,36.4506,36.352,36.4408,138200.0
2007-03-26 11:25:00,73.91,73.93,73.86,73.88,63500.0,36.4408,36.4506,36.4161,36.426,63500.0
2007-03-26 11:30:00,73.87,73.93,73.82,73.91,151600.0,36.421,36.4506,36.3964,36.4408,151600.0
2007-03-26 11:35:00,73.92,74.09,73.9,74.08,118300.0,36.4457,36.5295,36.4358,36.5246,118300.0
2007-03-26 11:40:00,74.08,74.09,74.01,74.03,69100.0,36.5246,36.5295,36.4901,36.4999,69100.0
2007-03-26 11:45:00,74.03,74.08,73.97,73.99,79200.0,36.4999,36.5246,36.4703,36.4802,79200.0
2007-03-26 11:50:00,73.99,74.01,73.94,73.96,100100.0,36.4802,36.4901,36.4556,36.4654,100100.0
2007-03-26 11:55:00,73.96,73.98,73.93,73.95,101800.0,36.4654,36.4753,36.4506,36.4605,101800.0
2007-03-26 12:00:00,73.96,73.96,73.91,73.93,80100.0,36.4654,36.4654,36.4408,36.4506,80100.0
2007-03-26 12:05:00,73.94,73.97,73.9,73.94,105500.0,36.4556,36.4703,36.4358,36.4556,105500.0
2007-03-26 12:10:00,73.94,74.02,73.93,74.01,79600.0,36.4556,36.495,36.4506,36.4901,79600.0
2007-03-26 12:15:00,74.01,74.04,73.99,74.04,60100.0,36.4901,36.5049,36.4802,36.5049,60100.0
2007-03-26 12:20:00,74.04,74.1,74.02,74.1,121400.0,36.5049,36.5344,36.495,36.5344,121400.0
2007-03-26 12:25:00,74.1,74.15,74.02,74.03,117800.0,36.5344,36.5591,36.495,36.4999,117800.0
2007-03-26 12:30:00,74.04,74.08,74.01,74.03,43300.0,36.5049,36.5246,36.4901,36.4999,43300.0
2007-03-26 12:35:00,74.03,74.08,73.99,74.0,58300.0,36.4999,36.5246,36.4802,36.4851,58300.0
2007-03-26 12:40:00,74.0,74.06,73.98,74.03,38400.0,36.4851,36.5147,36.4753,36.4999,38400.0
2007-03-26 12:45:00,74.02,74.12,74.0,74.01,87200.0,36.495,36.5443,36.4851,36.4901,87200.0
2007-03-26 12:50:00,74.01,74.02,73.94,74.01,83000.0,36.4901,36.495,36.4556,36.4901,83000.0
2007-03-26 12:55:00,74.01,74.02,73.96,73.96,45700.0,36.4901,36.495,36.4654,36.4654,45700.0
2007-03-26 13:00:00,73.95,74.1,73.92,74.04,121800.0,36.4605,36.5344,36.4457,36.5049,121800.0
2007-03-26 13:05:00,74.04,74.05,73.99,74.0,65100.0,36.5049,36.5098,36.4802,36.4851,65100.0
2007-03-26 13:10:00,74.0,74.05,74.0,74.04,36100.0,36.4851,36.5098,36.4851,36.5049,36100.0
2007-03-26 13:15:00,74.03,74.05,74.0,74.01,63300.0,36.4999,36.5098,36.4851,36.4901,63300.0
2007-03-26 13:20:00,74.01,74.1,74.01,74.06,62600.0,36.4901,36.5344,36.4901,36.5147,62600.0
2007-03-26 13:25:00,74.06,74.08,74.03,74.07,64900.0,36.5147,36.5246,36.4999,36.5196,64900.0
2007-03-26 13:30:00,74.07,74.14,74.06,74.09,81700.0,36.5196,36.5542,36.5147,36.5295,81700.0
2007-03-26 13:35:00,74.09,74.09,74.05,74.05,70700.0,36.5295,36.5295,36.5098,36.5098,70700.0
2007-03-26 13:40:00,74.06,74.08,74.01,74.06,74500.0,36.5147,36.5246,36.4901,36.5147,74500.0
2007-03-26 13:45:00,74.07,74.08,74.02,74.08,68300.0,36.5196,36.5246,36.495,36.5246,68300.0
2007-03-26 13:50:00,74.09,74.11,74.02,74.05,234300.0,36.5295,36.5394,36.495,36.5098,234300.0
2007-03-26 13:55:00,74.05,74.09,74.04,74.08,173600.0,36.5098,36.5295,36.5049,36.5246,173600.0
2007-03-26 14:00:00,74.09,74.19,74.08,74.1,228000.0,36.5295,36.5788,36.5246,36.5344,228000.0
2007-03-26 14:05:00,74.1,74.1,74.02,74.06,89300.0,36.5344,36.5344,36.495,36.5147,89300.0
2007-03-26 14:10:00,74.06,74.13,74.06,74.13,60800.0,36.5147,36.5492,36.5147,36.5492,60800.0
2007-03-26 14:15:00,74.13,74.2,74.11,74.14,166400.0,36.5492,36.5837,36.5394,36.5542,166400.0
2007-03-26 14:20:00,74.13,74.25,74.12,74.23,142600.0,36.5492,36.6084,36.5443,36.5985,142600.0
2007-03-26 14:25:00,74.22,74.28,74.21,74.28,77700.0,36.5936,36.6232,36.5887,36.6232,77700.0
2007-03-26 14:30:00,74.28,74.29,74.25,74.25,57200.0,36.6232,36.6281,36.6084,36.6084,57200.0
2007-03-26 14:35:00,74.25,74.28,74.25,74.28,88700.0,36.6084,36.6232,36.6084,36.6232,88700.0
2007-03-26 14:40:00,74.28,74.29,74.25,74.27,101100.0,36.6232,36.6281,36.6084,36.6183,101100.0
2007-03-26 14:45:00,74.27,74.33,74.25,74.26,88500.0,36.6183,36.6478,36.6084,36.6133,88500.0
2007-03-26 14:50:00,74.25,74.27,74.23,74.24,40500.0,36.6084,36.6183,36.5985,36.6035,40500.0
2007-03-26 14:55:00,74.23,74.27,74.19,74.27,83000.0,36.5985,36.6183,36.5788,36.6183,83000.0
2007-03-26 15:00:00,74.27,74.32,74.25,74.31,70700.0,36.6183,36.6429,36.6084,36.638,70700.0
2007-03-26 15:05:00,74.3,74.31,74.27,74.27,58700.0,36.633,36.638,36.6183,36.6183,58700.0
2007-03-26 15:10:00,74.28,74.3,74.27,74.28,100300.0,36.6232,36.633,36.6183,36.6232,100300.0
2007-03-26 15:15:00,74.27,74.29,74.25,74.25,81900.0,36.6183,36.6281,36.6084,36.6084,81900.0
2007-03-26 15:20:00,74.26,74.3,74.24,74.3,112900.0,36.6133,36.633,36.6035,36.633,112900.0
2007-03-26 15:25:00,74.3,74.33,74.25,74.29,121700.0,36.633,36.6478,36.6084,36.6281,121700.0
2007-03-26 15:30:00,74.29,74.44,74.29,74.38,154100.0,36.6281,36.7021,36.6281,36.6725,154100.0
2007-03-26 15:35:00,74.38,74.38,74.3,74.34,102800.0,36.6725,36.6725,36.633,36.6528,102800.0
2007-03-26 15:40:00,74.35,74.46,74.35,74.46,178700.0,36.6577,36.7119,36.6577,36.7119,178700.0
2007-03-26 15:45:00,74.47,74.55,74.45,74.53,184600.0,36.7169,36.7563,36.707,36.7464,184600.0
2007-03-26 15:50:00,74.53,74.55,74.43,74.46,595100.0,36.7464,36.7563,36.6971,36.7119,595100.0
2007-03-26 15:55:00,74.46,74.47,74.33,74.36,240300.0,36.7119,36.7169,36.6478,36.6626,240300.0
2007-03-27 09:30:00,74.01,74.19,73.81,73.82,334700.0,36.4901,36.5788,36.3915,36.3964,334700.0
2007-03-27 09:35:00,73.82,74.01,73.76,73.96,201600.0,36.3964,36.4901,36.3668,36.4654,201600.0
2007-03-27 09:40:00,73.97,74.02,73.9,73.93,168600.0,36.4703,36.495,36.4358,36.4506,168600.0
2007-03-27 09:45:00,73.93,73.94,73.87,73.93,140300.0,36.4506,36.4556,36.421,36.4506,140300.0
2007-03-27 09:50:00,73.93,74.04,73.92,73.98,187500.0,36.4506,36.5049,36.4457,36.4753,187500.0
2007-03-27 09:55:00,73.98,74.02,73.97,74.0,121100.0,36.4753,36.495,36.4703,36.4851,121100.0
2007-03-27 10:00:00,74.01,74.09,73.85,73.87,291500.0,36.4901,36.5295,36.4112,36.421,291500.0
2007-03-27 10:05:00,73.88,73.88,73.68,73.69,232300.0,36.426,36.426,36.3274,36.3323,232300.0
2007-03-27 10:10:00,73.69,73.71,73.62,73.67,176000.0,36.3323,36.3422,36.2978,36.3224,176000.0
2007-03-27 10:15:00,73.68,73.76,73.66,73.72,138400.0,36.3274,36.3668,36.3175,36.3471,138400.0
2007-03-27 10:20:00,73.72,73.75,73.62,73.69,151200.0,36.3471,36.3619,36.2978,36.3323,151200.0
2007-03-27 10:25:00,73.7,73.79,73.66,73.73,133800.0,36.3372,36.3816,36.3175,36.352,133800.0
2007-03-27 10:30:00,73.73,73.76,73.64,73.76,124500.0,36.352,36.3668,36.3076,36.3668,124500.0
2007-03-27 10:35:00,73.76,73.92,73.73,73.87,141000.0,36.3668,36.4457,36.352,36.421,141000.0
2007-03-27 10:40:00,73.88,73.94,73.84,73.93,191700.0,36.426,36.4556,36.4062,36.4506,191700.0
2007-03-27 10:45:00,73.94,74.02,73.92,74.02,111400.0,36.4556,36.495,36.4457,36.495,111400.0
2007-03-27 10:50:00,74.02,74.15,74.01,74.15,126100.0,36.495,36.5591,36.4901,36.5591,126100.0
2007-03-27 10:55:00,74.13,74.15,74.1,74.14,87200.0,36.5492,36.5591,36.5344,36.5542,87200.0
2007-03-27 11:00:00,74.13,74.14,74.02,74.07,103100.0,36.5492,36.5542,36.495,36.5196,103100.0
2007-03-27 11:05:00,74.06,74.09,74.04,74.05,98500.0,36.5147,36.5295,36.5049,36.5098,98500.0
2007-03-27 11:10:00,74.05,74.06,73.98,74.03,78000.0,36.5098,36.5147,36.4753,36.4999,78000.0
2007-03-27 11:15:00,74.03,74.11,74.03,74.1,103700.0,36.4999,36.5394,36.4999,36.5344,103700.0
2007-03-27 11:20:00,74.1,74.1,73.96,73.97,119400.0,36.5344,36.5344,36.4654,36.4703,119400.0
2007-03-27 11:25:00,73.98,74.02,73.93,74.02,84900.0,36.4753,36.495,36.4506,36.495,84900.0
2007-03-27 11:30:00,74.01,74.1,73.99,74.09,112600.0,36.4901,36.5344,36.4802,36.5295,112600.0
2007-03-27 11:35:00,74.08,74.1,74.07,74.08,81500.0,36.5246,36.5344,36.5196,36.5246,81500.0
2007-03-27 11:40:00,74.08,74.09,74.02,74.09,87300.0,36.5246,36.5295,36.495,36.5295,87300.0
2007-03-27 11:45:00,74.09,74.09,74.05,74.08,75000.0,36.5295,36.5295,36.5098,36.5246,75000.0
2007-03-27 11:50:00,74.07,74.09,73.92,73.95,113400.0,36.5196,36.5295,36.4457,36.4605,113400.0
2007-03-27 11:55:00,73.95,74.01,73.95,73.98,55200.0,36.4605,36.4901,36.4605,36.4753,55200.0
2007-03-27 12:00:00,73.98,73.99,73.89,73.93,81200.0,36.4753,36.4802,36.4309,36.4506,81200.0
2007-03-27 12:05:00,73.94,74.05,73.94,74.04,86200.0,36.4556,36.5098,36.4556,36.5049,86200.0
2007-03-27 12:10:00,74.03,74.06,73.99,74.05,69200.0,36.4999,36.5147,36.4802,36.5098,69200.0
2007-03-27 12:15:00,74.05,74.06,74.02,74.05,50200.0,36.5098,36.5147,36.495,36.5098,50200.0
2007-03-27 12:20:00,74.04,74.05,73.83,73.88,95000.0,36.5049,36.5098,36.4013,36.426,95000.0
2007-03-27 12:25:00,73.88,74.04,73.88,73.98,67500.0,36.426,36.5049,36.426,36.4753,67500.0
2007-03-27 12:30:00,73.98,74.1,73.98,74.1,81600.0,36.4753,36.5344,36.4753,36.5344,81600.0
2007-03-27 12:35:00,74.11,74.19,74.11,74.18,70600.0,36.5394,36.5788,36.5394,36.5739,70600.0
2007-03-27 12:40:00,74.19,74.22,74.19,74.22,75400.0,36.5788,36.5936,36.5788,36.5936,75400.0
2007-03-27 12:45:00,74.22,74.27,74.21,74.25,40200.0,36.5936,36.6183,36.5887,36.6084,40200.0
2007-03-27 12:50:00,74.25,74.27,74.24,74.25,67600.0,36.6084,36.6183,36.6035,36.6084,67600.0
2007-03-27 12:55:00,74.25,74.26,74.23,74.25,32000.0,36.6084,36.6133,36.5985,36.6084,32000.0
2007-03-27 13:00:00,74.24,74.25,74.24,74.25,44900.0,36.6035,36.6084,36.6035,36.6084,44900.0
2007-03-27 13:05:00,74.24,74.26,74.23,74.25,62000.0,36.6035,36.6133,36.5985,36.6084,62000.0
2007-03-27 13:10:00,74.25,74.26,74.2,74.23,176100.0,36.6084,36.6133,36.5837,36.5985,176100.0
2007-03-27 13:15:00,74.22,74.33,74.2,74.32,255400.0,36.5936,36.6478,36.5837,36.6429,255400.0
2007-03-27 13:20:00,74.32,74.32,74.24,74.24,75400.0,36.6429,36.6429,36.6035,36.6035,75400.0
2007-03-27 13:25:00,74.24,74.26,74.19,74.2,122700.0,36.6035,36.6133,36.5788,36.5837,122700.0
2007-03-27 13:30:00,74.2,74.2,74.08,74.12,102400.0,36.5837,36.5837,36.5246,36.5443,102400.0
2007-03-27 13:35:00,74.11,74.15,74.08,74.11,55400.0,36.5394,36.5591,36.5246,36.5394,55400.0
2007-03-27 13:40:00,74.12,74.24,74.12,74.23,41900.0,36.5443,36.6035,36.5443,36.5985,41900.0
2007-03-27 13:45:00,74.22,74.29,74.22,74.27,46600.0,36.5936,36.6281,36.5936,36.6183,46600.0
2007-03-27 13:50:00,74.27,74.31,74.26,74.3,50400.0,36.6183,36.638,36.6133,36.633,50400.0
2007-03-27 13:55:00,74.29,74.3,74.26,74.28,70100.0,36.6281,36.633,36.6133,36.6232,70100.0
2007-03-27 14:00:00,74.28,74.3,74.17,74.19,96600.0,36.6232,36.633,36.569,36.5788,96600.0
2007-03-27 14:05:00,74.19,74.25,74.15,74.16,80500.0,36.5788,36.6084,36.5591,36.564,80500.0
2007-03-27 14:10:00,74.16,74.3,74.16,74.3,48500.0,36.564,36.633,36.564,36.633,48500.0
2007-03-27 14:15:00,74.3,74.32,74.25,74.27,46700.0,36.633,36.6429,36.6084,36.6183,46700.0
2007-03-27 14:20:00,74.28,74.28,74.21,74.25,41500.0,36.6232,36.6232,36.5887,36.6084,41500.0
2007-03-27 14:25:00,74.26,74.28,74.22,74.23,74500.0,36.6133,36.6232,36.5936,36.5985,74500.0
2007-03-27 14:30:00,74.22,74.26,74.2,74.23,47500.0,36.5936,36.6133,36.5837,36.5985,47500.0
2007-03-27 14:35:00,74.23,74.24,74.22,74.22,28000.0,36.5985,36.6035,36.5936,36.5936,28000.0
2007-03-27 14:40:00,74.22,74.25,74.21,74.24,37600.0,36.5936,36.6084,36.5887,36.6035,37600.0
2007-03-27 14:45:00,74.24,74.24,74.17,74.21,57500.0,36.6035,36.6035,36.569,36.5887,57500.0
2007-03-27 14:50:00,74.2,74.27,74.2,74.27,74600.0,36.5837,36.6183,36.5837,36.6183,74600.0
2007-03-27 14:55:00,74.25,74.3,74.24,74.28,90100.0,36.6084,36.633,36.6035,36.6232,90100.0
2007-03-27 15:00:00,74.28,74.29,74.2,74.21,69300.0,36.6232,36.6281,36.5837,36.5887,69300.0
2007-03-27 15:05:00,74.22,74.28,74.21,74.28,87900.0,36.5936,36.6232,36.5887,36.6232,87900.0
2007-03-27 15:10:00,74.28,74.35,74.26,74.33,85200.0,36.6232,36.6577,36.6133,36.6478,85200.0
2007-03-27 15:15:00,74.33,74.34,74.26,74.28,94500.0,36.6478,36.6528,36.6133,36.6232,94500.0
2007-03-27 15:20:00,74.28,74.3,74.25,74.27,108300.0,36.6232,36.633,36.6084,36.6183,108300.0
2007-03-27 15:25:00,74.27,74.3,74.26,74.27,101300.0,36.6183,36.633,36.6133,36.6183,101300.0
2007-03-27 15:30:00,74.27,74.33,74.26,74.28,97600.0,36.6183,36.6478,36.6133,36.6232,97600.0
2007-03-27 15:35:00,74.28,74.34,74.27,74.34,81700.0,36.6232,36.6528,36.6183,36.6528,81700.0
2007-03-27 15:40:00,74.34,74.34,74.29,74.31,111000.0,36.6528,36.6528,36.6281,36.638,111000.0
2007-03-27 15:45:00,74.31,74.37,74.3,74.32,187700.0,36.638,36.6676,36.633,36.6429,187700.0
2007-03-27 15:50:00,74.32,74.36,74.23,74.27,205900.0,36.6429,36.6626,36.5985,36.6183,205900.0
2007-03-27 15:55:00,74.27,74.31,74.16,74.17,172100.0,36.6183,36.638,36.564,36.569,172100.0
2007-03-28 09:30:00,74.47,74.68,74.43,74.48,432500.0,36.7169,36.8204,36.6971,36.7218,432500.0
2007-03-28 09:35:00,74.48,74.51,74.31,74.45,320900.0,36.7218,36.7366,36.638,36.707,320900.0
2007-03-28 09:40:00,74.45,74.5,74.32,74.38,254800.0,36.707,36.7317,36.6429,36.6725,254800.0
2007-03-28 09:45:00,74.38,74.4,74.31,74.37,155600.0,36.6725,36.6824,36.638,36.6676,155600.0
2007-03-28 09:50:00,74.37,74.39,74.14,74.16,206100.0,36.6676,36.6774,36.5542,36.564,206100.0
2007-03-28 09:55:00,74.15,74.17,73.88,73.97,268300.0,36.5591,36.569,36.426,36.4703,268300.0
2007-03-28 10:00:00,73.98,74.33,73.94,74.32,284500.0,36.4753,36.6478,36.4556,36.6429,284500.0
2007-03-28 10:05:00,74.32,74.32,74.19,74.29,193600.0,36.6429,36.6429,36.5788,36.6281,193600.0
2007-03-28 10:10:00,74.3,74.3,74.15,74.23,143400.0,36.633,36.633,36.5591,36.5985,143400.0
2007-03-28 10:15:00,74.22,74.39,74.2,74.39,170000.0,36.5936,36.6774,36.5837,36.6774,170000.0
2007-03-28 10:20:00,74.39,74.42,74.3,74.31,117800.0,36.6774,36.6922,36.633,36.638,117800.0
2007-03-28 10:25:00,74.31,74.33,74.2,74.24,112000.0,36.638,36.6478,36.5837,36.6035,112000.0
2007-03-28 10:30:00,74.23,74.24,73.96,73.96,402000.0,36.5985,36.6035,36.4654,36.4654,402000.0
2007-03-28 10:35:00,73.96,74.11,73.95,73.98,296900.0,36.4654,36.5394,36.4605,36.4753,296900.0
2007-03-28 10:40:00,73.98,74.1,73.85,73.87,217400.0,36.4753,36.5344,36.4112,36.421,217400.0
2007-03-28 10:45:00,73.87,74.05,73.76,74.0,300000.0,36.421,36.5098,36.3668,36.4851,300000.0
2007-03-28 10:50:00,74.01,74.15,73.98,74.06,185200.0,36.4901,36.5591,36.4753,36.5147,185200.0
2007-03-28 10:55:00,74.06,74.18,74.04,74.17,156200.0,36.5147,36.5739,36.5049,36.569,156200.0
2007-03-28 11:00:00,74.16,74.2,74.11,74.19,160200.0,36.564,36.5837,36.5394,36.5788,160200.0
2007-03-28 11:05:00,74.19,74.29,74.16,74.25,131800.0,36.5788,36.6281,36.564,36.6084,131800.0
2007-03-28 11:10:00,74.24,74.33,74.22,74.23,120400.0,36.6035,36.6478,36.5936,36.5985,120400.0
2007-03-28 11:15:00,74.24,74.31,74.21,74.28,119300.0,36.6035,36.638,36.5887,36.6232,119300.0
2007-03-28 11:20:00,74.3,74.31,74.1,74.18,164600.0,36.633,36.638,36.5344,36.5739,164600.0
2007-03-28 11:25:00,74.17,74.24,74.02,74.08,109500.0,36.569,36.6035,36.495,36.5246,109500.0
2007-03-28 11:30:00,74.08,74.15,74.04,74.1,51900.0,36.5246,36.5591,36.5049,36.5344,51900.0
2007-03-28 11:35:00,74.11,74.16,74.07,74.16,55900.0,36.5394,36.564,36.5196,36.564,55900.0
2007-03-28 11:40:00,74.17,74.18,74.05,74.07,62500.0,36.569,36.5739,36.5098,36.5196,62500.0
2007-03-28 11:45:00,74.06,74.09,74.02,74.05,38000.0,36.5147,36.5295,36.495,36.5098,38000.0
2007-03-28 11:50:00,74.04,74.07,73.95,74.07,59300.0,36.5049,36.5196,36.4605,36.5196,59300.0
2007-03-28 11:55:00,74.07,74.13,74.05,74.06,59400.0,36.5196,36.5492,36.5098,36.5147,59400.0
2007-03-28 12:00:00,74.06,74.2,74.06,74.19,57400.0,36.5147,36.5837,36.5147,36.5788,57400.0
2007-03-28 12:05:00,74.2,74.34,74.17,74.26,130700.0,36.5837,36.6528,36.569,36.6133,130700.0
2007-03-28 12:10:00,74.25,74.32,74.18,74.31,59600.0,36.6084,36.6429,36.5739,36.638,59600.0
2007-03-28 12:15:00,74.32,74.5,74.25,74.5,92000.0,36.6429,36.7317,36.6084,36.7317,92000.0
2007-03-28 12:20:00,74.51,74.58,74.33,74.34,144900.0,36.7366,36.7711,36.6478,36.6528,144900.0
2007-03-28 12:25:00,74.33,74.47,74.33,74.41,69300.0,36.6478,36.7169,36.6478,36.6873,69300.0
2007-03-28 12:30:00,74.39,74.44,74.32,74.4,69800.0,36.6774,36.7021,36.6429,36.6824,69800.0
2007-03-28 12:35:00,74.4,74.43,74.38,74.43,66100.0,36.6824,36.6971,36.6725,36.6971,66100.0
2007-03-28 12:40:00,74.42,74.42,74.35,74.39,32900.0,36.6922,36.6922,36.6577,36.6774,32900.0
2007-03-28 12:45:00,74.39,74.42,74.32,74.32,47100.0,36.6774,36.6922,36.6429,36.6429,47100.0
2007-03-28 12:50:00,74.31,74.35,74.21,74.27,57300.0,36.638,36.6577,36.5887,36.6183,57300.0
2007-03-28 12:55:00,74.25,74.35,74.23,74.33,39100.0,36.6084,36.6577,36.5985,36.6478,39100.0
2007-03-28 13:00:00,74.33,74.33,74.26,74.28,38400.0,36.6478,36.6478,36.6133,36.6232,38400.0
2007-03-28 13:05:00,74.28,74.36,74.27,74.3,43100.0,36.6232,36.6626,36.6183,36.633,43100.0
2007-03-28 13:10:00,74.3,74.34,74.27,74.31,67200.0,36.633,36.6528,36.6183,36.638,67200.0
2007-03-28 13:15:00,74.31,74.36,74.3,74.35,61000.0,36.638,36.6626,36.633,36.6577,61000.0
2007-03-28 13:20:00,74.36,74.38,74.33,74.36,36800.0,36.6626,36.6725,36.6478,36.6626,36800.0
2007-03-28 13:25:00,74.37,74.37,74.34,74.35,29300.0,36.6676,36.6676,36.6528,36.6577,29300.0
2007-03-28 13:30:00,74.35,74.38,74.33,74.37,80400.0,36.6577,36.6725,36.6478,36.6676,80400.0
2007-03-28 13:35:00,74.37,74.45,74.33,74.4,96600.0,36.6676,36.707,36.6478,36.6824,96600.0
2007-03-28 13:40:00,74.39,74.49,74.38,74.46,82300.0,36.6774,36.7267,36.6725,36.7119,82300.0
2007-03-28 13:45:00,74.46,74.47,74.39,74.41,65200.0,36.7119,36.7169,36.6774,36.6873,65200.0
2007-03-28 13:50:00,74.42,74.42,74.31,74.34,211900.0,36.6922,36.6922,36.638,36.6528,211900.0
2007-03-28 13:55:00,74.34,74.45,74.31,74.4,137600.0,36.6528,36.707,36.638,36.6824,137600.0
2007-03-28 14:00:00,74.39,74.5,74.39,74.4,138600.0,36.6774,36.7317,36.6774,36.6824,138600.0
2007-03-28 14:05:00,74.41,74.47,74.28,74.28,130400.0,36.6873,36.7169,36.6232,36.6232,130400.0
2007-03-28 14:10:00,74.28,74.29,74.17,74.22,200600.0,36.6232,36.6281,36.569,36.5936,200600.0
2007-03-28 14:15:00,74.21,74.33,74.15,74.33,166300.0,36.5887,36.6478,36.5591,36.6478,166300.0
2007-03-28 14:20:00,74.32,74.36,74.13,74.14,113900.0,36.6429,36.6626,36.5492,36.5542,113900.0
2007-03-28 14:25:00,74.13,74.22,74.11,74.18,106200.0,36.5492,36.5936,36.5394,36.5739,106200.0
2007-03-28 14:30:00,74.17,74.24,74.13,74.21,69400.0,36.569,36.6035,36.5492,36.5887,69400.0
2007-03-28 14:35:00,74.22,74.22,74.11,74.16,48700.0,36.5936,36.5936,36.5394,36.564,48700.0
2007-03-28 14:40:00,74.17,74.21,74.08,74.12,88600.0,36.569,36.5887,36.5246,36.5443,88600.0
2007-03-28 14:45:00,74.12,74.16,74.04,74.13,97600.0,36.5443,36.564,36.5049,36.5492,97600.0
2007-03-28 14:50:00,74.12,74.14,74.0,74.05,99100.0,36.5443,36.5542,36.4851,36.5098,99100.0
2007-03-28 14:55:00,74.05,74.09,74.0,74.08,90700.0,36.5098,36.5295,36.4851,36.5246,90700.0
2007-03-28 15:00:00,74.08,74.22,74.06,74.21,100900.0,36.5246,36.5936,36.5147,36.5887,100900.0
2007-03-28 15:05:00,74.21,74.22,74.14,74.17,48700.0,36.5887,36.5936,36.5542,36.569,48700.0
2007-03-28 15:10:00,74.17,74.21,74.16,74.17,66700.0,36.569,36.5887,36.564,36.569,66700.0
2007-03-28 15:15:00,74.18,74.23,74.14,74.21,71600.0,36.5739,36.5985,36.5542,36.5887,71600.0
2007-03-28 15:20:00,74.2,74.32,74.15,74.28,108000.0,36.5837,36.6429,36.5591,36.6232,108000.0
2007-03-28 15:25:00,74.28,74.42,74.27,74.38,150400.0,36.6232,36.6922,36.6183,36.6725,150400.0
2007-03-28 15:30:00,74.38,74.4,74.33,74.37,98000.0,36.6725,36.6824,36.6478,36.6676,98000.0
2007-03-28 15:35:00,74.37,74.39,74.31,74.35,140000.0,36.6676,36.6774,36.638,36.6577,140000.0
2007-03-28 15:40:00,74.37,74.4,74.34,74.36,84700.0,36.6676,36.6824,36.6528,36.6626,84700.0
2007-03-28 15:45:00,74.35,74.38,74.31,74.36,124100.0,36.6577,36.6725,36.638,36.6626,124100.0
2007-03-28 15:50:00,74.35,74.36,74.23,74.25,108400.0,36.6577,36.6626,36.5985,36.6084,108400.0
2007-03-28 15:55:00,74.24,74.24,74.11,74.12,298600.0,36.6035,36.6035,36.5394,36.5443,298600.0
2007-03-29 09:30:00,74.36,74.72,74.36,74.65,257200.0,36.6626,36.8401,36.6626,36.8056,257200.0
2007-03-29 09:35:00,74.68,74.71,74.55,74.64,160600.0,36.8204,36.8352,36.7563,36.8007,160600.0
2007-03-29 09:40:00,74.64,74.66,74.53,74.57,126400.0,36.8007,36.8105,36.7464,36.7662,126400.0
2007-03-29 09:45:00,74.55,74.59,74.51,74.52,94900.0,36.7563,36.776,36.7366,36.7415,94900.0
2007-03-29 09:50:00,74.52,74.54,74.42,74.42,120900.0,36.7415,36.7514,36.6922,36.6922,120900.0
2007-03-29 09:55:00,74.43,74.55,74.4,74.44,95100.0,36.6971,36.7563,36.6824,36.7021,95100.0
2007-03-29 10:00:00,74.43,74.5,74.36,74.49,148400.0,36.6971,36.7317,36.6626,36.7267,148400.0
2007-03-29 10:05:00,74.49,74.59,74.48,74.55,101700.0,36.7267,36.776,36.7218,36.7563,101700.0
2007-03-29 10:10:00,74.55,74.6,74.54,74.6,83800.0,36.7563,36.781,36.7514,36.781,83800.0
2007-03-29 10:15:00,74.6,74.67,74.58,74.65,125200.0,36.781,36.8155,36.7711,36.8056,125200.0
2007-03-29 10:20:00,74.66,74.71,74.66,74.68,129200.0,36.8105,36.8352,36.8105,36.8204,129200.0
2007-03-29 10:25:00,74.67,74.68,74.62,74.63,88300.0,36.8155,36.8204,36.7908,36.7958,88300.0
2007-03-29 10:30:00,74.63,74.7,74.57,74.64,136100.0,36.7958,36.8303,36.7662,36.8007,136100.0
2007-03-29 10:35:00,74.63,74.64,74.58,74.62,88800.0,36.7958,36.8007,36.7711,36.7908,88800.0
2007-03-29 10:40:00,74.62,74.62,74.4,74.42,165000.0,36.7908,36.7908,36.6824,36.6922,165000.0
2007-03-29 10:45:00,74.42,74.46,74.34,74.38,123800.0,36.6922,36.7119,36.6528,36.6725,123800.0
2007-03-29 10:50:00,74.38,74.49,74.38,74.41,85200.0,36.6725,36.7267,36.6725,36.6873,85200.0
2007-03-29 10:55:00,74.41,74.44,74.33,74.35,107600.0,36.6873,36.7021,36.6478,36.6577,107600.0
2007-03-29 11:00:00,74.34,74.44,74.34,74.42,42500.0,36.6528,36.7021,36.6528,36.6922,42500.0
2007-03-29 11:05:00,74.42,74.54,74.42,74.48,94000.0,36.6922,36.7514,36.6922,36.7218,94000.0
2007-03-29 11:10:00,74.48,74.58,74.45,74.53,68300.0,36.7218,36.7711,36.707,36.7464,68300.0
2007-03-29 11:15:00,74.53,74.65,74.49,74.64,67900.0,36.7464,36.8056,36.7267,36.8007,67900.0
2007-03-29 11:20:00,74.64,74.75,74.64,74.65,103100.0,36.8007,36.8549,36.8007,36.8056,103100.0
2007-03-29 11:25:00,74.66,74.72,74.63,74.71,58100.0,36.8105,36.8401,36.7958,36.8352,58100.0
2007-03-29 11:30:00,74.7,74.7,74.61,74.68,53800.0,36.8303,36.8303,36.7859,36.8204,53800.0
2007-03-29 11:35:00,74.61,74.63,74.57,74.6,53000.0,36.7859,36.7958,36.7662,36.781,53000.0
2007-03-29 11:40:00,74.6,74.62,74.49,74.49,85900.0,36.781,36.7908,36.7267,36.7267,85900.0
2007-03-29 11:45:00,74.49,74.53,74.4,74.43,93400.0,36.7267,36.7464,36.6824,36.6971,93400.0
2007-03-29 11:50:00,74.43,74.44,74.32,74.37,118100.0,36.6971,36.7021,36.6429,36.6676,118100.0
2007-03-29 11:55:00,74.37,74.64,74.34,74.38,179500.0,36.6676,36.8007,36.6528,36.6725,179500.0
2007-03-29 12:00:00,74.39,74.55,74.36,74.52,99200.0,36.6774,36.7563,36.6626,36.7415,99200.0
2007-03-29 12:05:00,74.53,74.78,74.53,74.76,125600.0,36.7464,36.8697,36.7464,36.8598,125600.0
2007-03-29 12:10:00,74.76,74.78,74.72,74.78,65200.0,36.8598,36.8697,36.8401,36.8697,65200.0
2007-03-29 12:15:00,74.78,74.9,74.77,74.88,102800.0,36.8697,36.9289,36.8648,36.919,102800.0
2007-03-29 12:20:00,74.88,74.89,74.78,74.83,97600.0,36.919,36.9239,36.8697,36.8944,97600.0
2007-03-29 12:25:00,74.84,74.9,74.79,74.82,149700.0,36.8993,36.9289,36.8746,36.8894,149700.0
2007-03-29 12:30:00,74.83,74.85,74.63,74.68,197500.0,36.8944,36.9042,36.7958,36.8204,197500.0
2007-03-29 12:35:00,74.7,74.71,74.62,74.63,108600.0,36.8303,36.8352,36.7908,36.7958,108600.0
2007-03-29 12:40:00,74.63,74.69,74.62,74.65,95300.0,36.7958,36.8253,36.7908,36.8056,95300.0
2007-03-29 12:45:00,74.65,74.74,74.64,74.7,83100.0,36.8056,36.85,36.8007,36.8303,83100.0
2007-03-29 12:50:00,74.71,74.76,74.62,74.66,99900.0,36.8352,36.8598,36.7908,36.8105,99900.0
2007-03-29 12:55:00,74.66,74.78,74.64,74.74,127600.0,36.8105,36.8697,36.8007,36.85,127600.0
2007-03-29 13:00:00,74.73,74.74,74.62,74.64,90200.0,36.8451,36.85,36.7908,36.8007,90200.0
2007-03-29 13:05:00,74.63,74.76,74.63,74.75,47100.0,36.7958,36.8598,36.7958,36.8549,47100.0
2007-03-29 13:10:00,74.75,74.8,74.75,74.79,39300.0,36.8549,36.8796,36.8549,36.8746,39300.0
2007-03-29 13:15:00,74.79,74.87,74.67,74.68,101100.0,36.8746,36.9141,36.8155,36.8204,101100.0
2007-03-29 13:20:00,74.68,74.79,74.63,74.76,125200.0,36.8204,36.8746,36.7958,36.8598,125200.0
2007-03-29 13:25:00,74.75,74.85,74.75,74.85,71400.0,36.8549,36.9042,36.8549,36.9042,71400.0
2007-03-29 13:30:00,74.85,74.87,74.81,74.86,68500.0,36.9042,36.9141,36.8845,36.9092,68500.0
2007-03-29 13:35:00,74.85,74.87,74.82,74.83,103900.0,36.9042,36.9141,36.8894,36.8944,103900.0
2007-03-29 13:40:00,74.83,74.86,74.8,74.82,116000.0,36.8944,36.9092,36.8796,36.8894,116000.0
2007-03-29 13:45:00,74.82,74.82,74.71,74.73,144300.0,36.8894,36.8894,36.8352,36.8451,144300.0
2007-03-29 13:50:00,74.73,74.73,74.65,74.65,73700.0,36.8451,36.8451,36.8056,36.8056,73700.0
2007-03-29 13:55:00,74.65,74.66,74.48,74.54,133400.0,36.8056,36.8105,36.7218,36.7514,133400.0
2007-03-29 14:00:00,74.54,74.59,74.48,74.56,136200.0,36.7514,36.776,36.7218,36.7612,136200.0
2007-03-29 14:05:00,74.56,74.56,74.44,74.5,125700.0,36.7612,36.7612,36.7021,36.7317,125700.0
2007-03-29 14:10:00,74.5,74.55,74.43,74.5,111900.0,36.7317,36.7563,36.6971,36.7317,111900.0
2007-03-29 14:15:00,74.51,74.56,74.47,74.56,81700.0,36.7366,36.7612,36.7169,36.7612,81700.0
2007-03-29 14:20:00,74.56,74.57,74.5,74.54,106200.0,36.7612,36.7662,36.7317,36.7514,106200.0
2007-03-29 14:25:00,74.56,74.6,74.48,74.5,59000.0,36.7612,36.781,36.7218,36.7317,59000.0
2007-03-29 14:30:00,74.5,74.5,74.34,74.38,102100.0,36.7317,36.7317,36.6528,36.6725,102100.0
2007-03-29 14:35:00,74.38,74.48,74.36,74.47,77500.0,36.6725,36.7218,36.6626,36.7169,77500.0
2007-03-29 14:40:00,74.47,74.58,74.46,74.53,107300.0,36.7169,36.7711,36.7119,36.7464,107300.0
2007-03-29 14:45:00,74.54,74.57,74.47,74.54,142000.0,36.7514,36.7662,36.7169,36.7514,142000.0
2007-03-29 14:50:00,74.54,74.6,74.51,74.51,85500.0,36.7514,36.781,36.7366,36.7366,85500.0
2007-03-29 14:55:00,74.52,74.59,74.51,74.59,80500.0,36.7415,36.776,36.7366,36.776,80500.0
2007-03-29 15:00:00,74.58,74.64,74.55,74.58,91200.0,36.7711,36.8007,36.7563,36.7711,91200.0
2007-03-29 15:05:00,74.57,74.67,74.57,74.64,58400.0,36.7662,36.8155,36.7662,36.8007,58400.0
2007-03-29 15:10:00,74.64,74.82,74.62,74.81,107000.0,36.8007,36.8894,36.7908,36.8845,107000.0
2007-03-29 15:15:00,74.82,74.87,74.78,74.8,94400.0,36.8894,36.9141,36.8697,36.8796,94400.0
2007-03-29 15:20:00,74.8,74.83,74.78,74.82,51700.0,36.8796,36.8944,36.8697,36.8894,51700.0
2007-03-29 15:25:00,74.81,74.87,74.81,74.84,84200.0,36.8845,36.9141,36.8845,36.8993,84200.0
2007-03-29 15:30:00,74.85,74.88,74.82,74.88,87100.0,36.9042,36.919,36.8894,36.919,87100.0
2007-03-29 15:35:00,74.87,74.89,74.82,74.84,142600.0,36.9141,36.9239,36.8894,36.8993,142600.0
2007-03-29 15:40:00,74.85,74.95,74.82,74.94,209700.0,36.9042,36.9535,36.8894,36.9486,209700.0
2007-03-29 15:45:00,74.95,74.96,74.93,74.95,157600.0,36.9535,36.9585,36.9437,36.9535,157600.0
2007-03-29 15:50:00,74.94,74.95,74.82,74.89,192800.0,36.9486,36.9535,36.8894,36.9239,192800.0
2007-03-29 15:55:00,74.89,74.98,74.82,74.94,215700.0,36.9239,36.9683,36.8894,36.9486,215700.0
2007-03-30 09:30:00,74.81,74.81,74.52,74.65,142600.0,36.8845,36.8845,36.7415,36.8056,142600.0
2007-03-30 09:35:00,74.64,74.68,74.41,74.46,92300.0,36.8007,36.8204,36.6873,36.7119,92300.0
2007-03-30 09:40:00,74.45,74.6,74.37,74.52,219400.0,36.707,36.781,36.6676,36.7415,219400.0
2007-03-30 09:45:00,74.51,74.68,74.49,74.54,132800.0,36.7366,36.8204,36.7267,36.7514,132800.0
2007-03-30 09:50:00,74.55,74.67,74.51,74.55,92400.0,36.7563,36.8155,36.7366,36.7563,92400.0
2007-03-30 09:55:00,74.54,74.58,74.46,74.51,65000.0,36.7514,36.7711,36.7119,36.7366,65000.0
2007-03-30 10:00:00,74.49,74.81,74.49,74.73,220300.0,36.7267,36.8845,36.7267,36.8451,220300.0
2007-03-30 10:05:00,74.73,74.74,74.54,74.63,105400.0,36.8451,36.85,36.7514,36.7958,105400.0
2007-03-30 10:10:00,74.63,74.72,74.61,74.62,130200.0,36.7958,36.8401,36.7859,36.7908,130200.0
2007-03-30 10:15:00,74.63,74.66,74.55,74.57,75300.0,36.7958,36.8105,36.7563,36.7662,75300.0
2007-03-30 10:20:00,74.56,74.6,74.51,74.53,65300.0,36.7612,36.781,36.7366,36.7464,65300.0
2007-03-30 10:25:00,74.54,74.65,74.54,74.64,78900.0,36.7514,36.8056,36.7514,36.8007,78900.0
2007-03-30 10:30:00,74.64,74.64,74.51,74.64,109100.0,36.8007,36.8007,36.7366,36.8007,109100.0
2007-03-30 10:35:00,74.65,74.74,74.6,74.62,114200.0,36.8056,36.85,36.781,36.7908,114200.0
2007-03-30 10:40:00,74.62,74.63,74.57,74.58,82300.0,36.7908,36.7958,36.7662,36.7711,82300.0
2007-03-30 10:45:00,74.58,74.64,74.55,74.6,109500.0,36.7711,36.8007,36.7563,36.781,109500.0
2007-03-30 10:50:00,74.6,74.74,74.58,74.66,170200.0,36.781,36.85,36.7711,36.8105,170200.0
2007-03-30 10:55:00,74.67,74.72,74.59,74.69,87400.0,36.8155,36.8401,36.776,36.8253,87400.0
2007-03-30 11:00:00,74.68,74.74,74.65,74.65,77700.0,36.8204,36.85,36.8056,36.8056,77700.0
2007-03-30 11:05:00,74.65,74.71,74.62,74.68,47500.0,36.8056,36.8352,36.7908,36.8204,47500.0
2007-03-30 11:10:00,74.68,74.69,74.48,74.48,83600.0,36.8204,36.8253,36.7218,36.7218,83600.0
2007-03-30 11:15:00,74.49,74.51,74.42,74.46,134200.0,36.7267,36.7366,36.6922,36.7119,134200.0
2007-03-30 11:20:00,74.45,74.48,74.29,74.29,70000.0,36.707,36.7218,36.6281,36.6281,70000.0
2007-03-30 11:25:00,74.29,74.3,73.97,74.01,279800.0,36.6281,36.633,36.4703,36.4901,279800.0
2007-03-30 11:30:00,74.0,74.15,73.98,74.1,167200.0,36.4851,36.5591,36.4753,36.5344,167200.0
2007-03-30 11:35:00,74.1,74.18,74.01,74.05,96700.0,36.5344,36.5739,36.4901,36.5098,96700.0
2007-03-30 11:40:00,74.06,74.07,73.67,73.84,185500.0,36.5147,36.5196,36.3224,36.4062,185500.0
2007-03-30 11:45:00,73.84,73.86,73.38,73.55,268900.0,36.4062,36.4161,36.1794,36.2633,268900.0
2007-03-30 11:50:00,73.55,73.93,73.54,73.9,220400.0,36.2633,36.4506,36.2583,36.4358,220400.0
2007-03-30 11:55:00,73.9,74.1,73.88,74.08,171000.0,36.4358,36.5344,36.426,36.5246,171000.0
2007-03-30 12:00:00,74.1,74.23,74.0,74.09,201500.0,36.5344,36.5985,36.4851,36.5295,201500.0
2007-03-30 12:05:00,74.08,74.22,74.01,74.13,97900.0,36.5246,36.5936,36.4901,36.5492,97900.0
2007-03-30 12:10:00,74.1,74.19,74.0,74.08,88400.0,36.5344,36.5788,36.4851,36.5246,88400.0
2007-03-30 12:15:00,74.07,74.14,74.02,74.09,60600.0,36.5196,36.5542,36.495,36.5295,60600.0
2007-03-30 12:20:00,74.11,74.14,74.02,74.02,45600.0,36.5394,36.5542,36.495,36.495,45600.0
2007-03-30 12:25:00,74.02,74.08,73.92,74.01,48600.0,36.495,36.5246,36.4457,36.4901,48600.0
2007-03-30 12:30:00,74.0,74.1,73.95,74.01,34900.0,36.4851,36.5344,36.4605,36.4901,34900.0
2007-03-30 12:35:00,74.01,74.06,73.95,73.96,55600.0,36.4901,36.5147,36.4605,36.4654,55600.0
2007-03-30 12:40:00,73.96,74.04,73.93,73.98,55800.0,36.4654,36.5049,36.4506,36.4753,55800.0
2007-03-30 12:45:00,73.98,73.99,73.91,73.94,71200.0,36.4753,36.4802,36.4408,36.4556,71200.0
2007-03-30 12:50:00,73.93,73.99,73.82,73.82,62800.0,36.4506,36.4802,36.3964,36.3964,62800.0
2007-03-30 12:55:00,73.82,73.91,73.8,73.87,31300.0,36.3964,36.4408,36.3865,36.421,31300.0
2007-03-30 13:00:00,73.87,73.98,73.86,73.96,39500.0,36.421,36.4753,36.4161,36.4654,39500.0
2007-03-30 13:05:00,73.96,74.06,73.92,74.0,149900.0,36.4654,36.5147,36.4457,36.4851,149900.0
2007-03-30 13:10:00,74.0,74.02,73.97,74.0,98200.0,36.4851,36.495,36.4703,36.4851,98200.0
2007-03-30 13:15:00,74.01,74.05,74.0,74.04,61200.0,36.4901,36.5098,36.4851,36.5049,61200.0
2007-03-30 13:20:00,74.03,74.03,74.0,74.02,52000.0,36.4999,36.4999,36.4851,36.495,52000.0
2007-03-30 13:25:00,74.02,74.05,74.0,74.01,40500.0,36.495,36.5098,36.4851,36.4901,40500.0
2007-03-30 13:30:00,74.01,74.08,74.0,74.02,119500.0,36.4901,36.5246,36.4851,36.495,119500.0
2007-03-30 13:35:00,74.01,74.02,73.94,74.01,53900.0,36.4901,36.495,36.4556,36.4901,53900.0
2007-03-30 13:40:00,74.02,74.11,73.97,74.04,84200.0,36.495,36.5394,36.4703,36.5049,84200.0
2007-03-30 13:45:00,74.04,74.07,73.93,73.97,67400.0,36.5049,36.5196,36.4506,36.4703,67400.0
2007-03-30 13:50:00,73.97,74.04,73.91,74.01,38700.0,36.4703,36.5049,36.4408,36.4901,38700.0
2007-03-30 13:55:00,74.0,74.04,73.96,74.02,32600.0,36.4851,36.5049,36.4654,36.495,32600.0
2007-03-30 14:00:00,74.01,74.01,73.87,73.89,41100.0,36.4901,36.4901,36.421,36.4309,41100.0
2007-03-30 14:05:00,73.88,73.97,73.87,73.95,36600.0,36.426,36.4703,36.421,36.4605,36600.0
2007-03-30 14:10:00,73.94,74.01,73.93,74.01,45100.0,36.4556,36.4901,36.4506,36.4901,45100.0
2007-03-30 14:15:00,74.01,74.08,74.0,74.07,58700.0,36.4901,36.5246,36.4851,36.5196,58700.0
2007-03-30 14:20:00,74.07,74.15,74.07,74.1,76300.0,36.5196,36.5591,36.5196,36.5344,76300.0
2007-03-30 14:25:00,74.11,74.17,74.1,74.13,85800.0,36.5394,36.569,36.5344,36.5492,85800.0
2007-03-30 14:30:00,74.11,74.14,74.09,74.09,45500.0,36.5394,36.5542,36.5295,36.5295,45500.0
2007-03-30 14:35:00,74.08,74.22,74.06,74.14,77700.0,36.5246,36.5936,36.5147,36.5542,77700.0
2007-03-30 14:40:00,74.15,74.15,74.06,74.13,95500.0,36.5591,36.5591,36.5147,36.5492,95500.0
2007-03-30 14:45:00,74.13,74.18,74.1,74.14,36100.0,36.5492,36.5739,36.5344,36.5542,36100.0
2007-03-30 14:50:00,74.15,74.15,74.04,74.05,62800.0,36.5591,36.5591,36.5049,36.5098,62800.0
2007-03-30 14:55:00,74.05,74.13,74.04,74.12,80500.0,36.5098,36.5492,36.5049,36.5443,80500.0
2007-03-30 15:00:00,74.14,74.16,74.06,74.08,47200.0,36.5542,36.564,36.5147,36.5246,47200.0
2007-03-30 15:05:00,74.09,74.12,74.05,74.06,55600.0,36.5295,36.5443,36.5098,36.5147,55600.0
2007-03-30 15:10:00,74.06,74.1,73.97,74.09,91700.0,36.5147,36.5344,36.4703,36.5295,91700.0
2007-03-30 15:15:00,74.08,74.11,74.06,74.11,56400.0,36.5246,36.5394,36.5147,36.5394,56400.0
2007-03-30 15:20:00,74.11,74.15,74.1,74.12,57900.0,36.5394,36.5591,36.5344,36.5443,57900.0
2007-03-30 15:25:00,74.12,74.12,74.06,74.08,60500.0,36.5443,36.5443,36.5147,36.5246,60500.0
2007-03-30 15:30:00,74.07,74.14,74.05,74.08,112600.0,36.5196,36.5542,36.5098,36.5246,112600.0
2007-03-30 15:35:00,74.08,74.1,73.98,73.99,82600.0,36.5246,36.5344,36.4753,36.4802,82600.0
2007-03-30 15:40:00,74.0,74.08,74.0,74.01,131600.0,36.4851,36.5246,36.4851,36.4901,131600.0
2007-03-30 15:45:00,74.01,74.09,73.98,74.08,144500.0,36.4901,36.5295,36.4753,36.5246,144500.0
2007-03-30 15:50:00,74.07,74.09,73.97,73.98,189800.0,36.5196,36.5295,36.4703,36.4753,189800.0
2007-03-30 15:55:00,73.98,73.98,73.84,73.9,280900.0,36.4753,36.4753,36.4062,36.4358,280900.0
2007-04-02 09:30:00,74.05,74.39,74.05,74.38,269000.0,36.5098,36.6774,36.5098,36.6725,269000.0
2007-04-02 09:35:00,74.38,74.6,74.38,74.59,180300.0,36.6725,36.781,36.6725,36.776,180300.0
2007-04-02 09:40:00,74.59,74.65,74.52,74.64,192500.0,36.776,36.8056,36.7415,36.8007,192500.0
2007-04-02 09:45:00,74.65,74.65,74.48,74.59,214300.0,36.8056,36.8056,36.7218,36.776,214300.0
2007-04-02 09:50:00,74.59,74.6,74.44,74.49,110400.0,36.776,36.781,36.7021,36.7267,110400.0
2007-04-02 09:55:00,74.48,74.49,74.36,74.38,215800.0,36.7218,36.7267,36.6626,36.6725,215800.0
2007-04-02 10:00:00,74.37,74.39,74.21,74.37,216000.0,36.6676,36.6774,36.5887,36.6676,216000.0
2007-04-02 10:05:00,74.37,74.4,74.21,74.37,240800.0,36.6676,36.6824,36.5887,36.6676,240800.0
2007-04-02 10:10:00,74.36,74.48,74.36,74.47,148500.0,36.6626,36.7218,36.6626,36.7169,148500.0
2007-04-02 10:15:00,74.48,74.48,74.35,74.39,113300.0,36.7218,36.7218,36.6577,36.6774,113300.0
2007-04-02 10:20:00,74.38,74.38,74.22,74.26,87000.0,36.6725,36.6725,36.5936,36.6133,87000.0
2007-04-02 10:25:00,74.25,74.3,74.14,74.17,70400.0,36.6084,36.633,36.5542,36.569,70400.0
2007-04-02 10:30:00,74.18,74.35,74.18,74.25,88700.0,36.5739,36.6577,36.5739,36.6084,88700.0
2007-04-02 10:35:00,74.25,74.35,74.25,74.32,76600.0,36.6084,36.6577,36.6084,36.6429,76600.0
2007-04-02 10:40:00,74.32,74.4,74.27,74.3,103100.0,36.6429,36.6824,36.6183,36.633,103100.0
2007-04-02 10:45:00,74.32,74.48,74.29,74.4,107400.0,36.6429,36.7218,36.6281,36.6824,107400.0
2007-04-02 10:50:00,74.41,74.57,74.35,74.57,97800.0,36.6873,36.7662,36.6577,36.7662,97800.0
2007-04-02 10:55:00,74.55,74.71,74.55,74.68,135400.0,36.7563,36.8352,36.7563,36.8204,135400.0
2007-04-02 11:00:00,74.68,74.92,74.68,74.83,130900.0,36.8204,36.9387,36.8204,36.8944,130900.0
2007-04-02 11:05:00,74.82,74.82,74.69,74.69,117300.0,36.8894,36.8894,36.8253,36.8253,117300.0
2007-04-02 11:10:00,74.69,74.77,74.65,74.77,96800.0,36.8253,36.8648,36.8056,36.8648,96800.0
2007-04-02 11:15:00,74.76,74.8,74.72,74.73,84500.0,36.8598,36.8796,36.8401,36.8451,84500.0
2007-04-02 11:20:00,74.73,74.85,74.66,74.82,73800.0,36.8451,36.9042,36.8105,36.8894,73800.0
2007-04-02 11:25:00,74.8,74.89,74.79,74.82,156100.0,36.8796,36.9239,36.8746,36.8894,156100.0
2007-04-02 11:30:00,74.82,74.85,74.78,74.83,48000.0,36.8894,36.9042,36.8697,36.8944,48000.0
2007-04-02 11:35:00,74.83,74.88,74.8,74.87,34400.0,36.8944,36.919,36.8796,36.9141,34400.0
2007-04-02 11:40:00,74.87,74.89,74.8,74.8,32400.0,36.9141,36.9239,36.8796,36.8796,32400.0
2007-04-02 11:45:00,74.8,74.84,74.77,74.84,64900.0,36.8796,36.8993,36.8648,36.8993,64900.0
2007-04-02 11:50:00,74.83,74.83,74.77,74.8,47900.0,36.8944,36.8944,36.8648,36.8796,47900.0
2007-04-02 11:55:00,74.8,74.82,74.76,74.8,41100.0,36.8796,36.8894,36.8598,36.8796,41100.0
2007-04-02 12:00:00,74.8,74.84,74.77,74.83,40900.0,36.8796,36.8993,36.8648,36.8944,40900.0
2007-04-02 12:05:00,74.83,74.89,74.83,74.86,52600.0,36.8944,36.9239,36.8944,36.9092,52600.0
2007-04-02 12:10:00,74.86,74.93,74.86,74.92,42600.0,36.9092,36.9437,36.9092,36.9387,42600.0
2007-04-02 12:15:00,74.92,74.97,74.91,74.93,45200.0,36.9387,36.9634,36.9338,36.9437,45200.0
2007-04-02 12:20:00,74.93,74.98,74.92,74.97,55900.0,36.9437,36.9683,36.9387,36.9634,55900.0
2007-04-02 12:25:00,74.96,74.99,74.95,74.95,43800.0,36.9585,36.9732,36.9535,36.9535,43800.0
2007-04-02 12:30:00,74.96,74.98,74.91,74.92,44700.0,36.9585,36.9683,36.9338,36.9387,44700.0
2007-04-02 12:35:00,74.93,74.96,74.91,74.92,29400.0,36.9437,36.9585,36.9338,36.9387,29400.0
2007-04-02 12:40:00,74.93,74.96,74.9,74.94,49400.0,36.9437,36.9585,36.9289,36.9486,49400.0
2007-04-02 12:45:00,74.94,75.0,74.94,74.98,48600.0,36.9486,36.9782,36.9486,36.9683,48600.0
2007-04-02 12:50:00,74.98,75.0,74.95,74.95,57400.0,36.9683,36.9782,36.9535,36.9535,57400.0
2007-04-02 12:55:00,74.95,74.96,74.88,74.92,67000.0,36.9535,36.9585,36.919,36.9387,67000.0
2007-04-02 13:00:00,74.92,74.97,74.91,74.96,56000.0,36.9387,36.9634,36.9338,36.9585,56000.0
2007-04-02 13:05:00,74.96,74.99,74.93,74.99,64000.0,36.9585,36.9732,36.9437,36.9732,64000.0
2007-04-02 13:10:00,74.97,75.0,74.92,74.98,74300.0,36.9634,36.9782,36.9387,36.9683,74300.0
2007-04-02 13:15:00,74.98,74.99,74.93,74.96,55300.0,36.9683,36.9732,36.9437,36.9585,55300.0
2007-04-02 13:20:00,74.96,75.0,74.94,75.0,85400.0,36.9585,36.9782,36.9486,36.9782,85400.0
2007-04-02 13:25:00,75.0,75.03,74.97,75.0,231200.0,36.9782,36.993,36.9634,36.9782,231200.0
2007-04-02 13:30:00,75.0,75.02,74.98,75.01,105600.0,36.9782,36.988,36.9683,36.9831,105600.0
2007-04-02 13:35:00,75.01,75.01,74.98,75.01,48800.0,36.9831,36.9831,36.9683,36.9831,48800.0
2007-04-02 13:40:00,74.99,75.01,74.95,74.95,41900.0,36.9732,36.9831,36.9535,36.9535,41900.0
2007-04-02 13:45:00,74.96,74.97,74.95,74.96,36200.0,36.9585,36.9634,36.9535,36.9585,36200.0
2007-04-02 13:50:00,74.96,75.03,74.95,74.99,83900.0,36.9585,36.993,36.9535,36.9732,83900.0
2007-04-02 13:55:00,74.99,75.02,74.96,74.98,63100.0,36.9732,36.988,36.9585,36.9683,63100.0
2007-04-02 14:00:00,74.99,74.99,74.82,74.9,130100.0,36.9732,36.9732,36.8894,36.9289,130100.0
2007-04-02 14:05:00,74.89,74.94,74.87,74.91,48500.0,36.9239,36.9486,36.9141,36.9338,48500.0
2007-04-02 14:10:00,74.91,74.92,74.87,74.88,45400.0,36.9338,36.9387,36.9141,36.919,45400.0
2007-04-02 14:15:00,74.87,74.89,74.72,74.73,139700.0,36.9141,36.9239,36.8401,36.8451,139700.0
2007-04-02 14:20:00,74.73,74.77,74.62,74.67,230900.0,36.8451,36.8648,36.7908,36.8155,230900.0
2007-04-02 14:25:00,74.67,74.73,74.6,74.69,110400.0,36.8155,36.8451,36.781,36.8253,110400.0
2007-04-02 14:30:00,74.69,74.87,74.69,74.84,76800.0,36.8253,36.9141,36.8253,36.8993,76800.0
2007-04-02 14:35:00,74.85,74.87,74.8,74.83,75100.0,36.9042,36.9141,36.8796,36.8944,75100.0
2007-04-02 14:40:00,74.82,74.83,74.74,74.8,90700.0,36.8894,36.8944,36.85,36.8796,90700.0
2007-04-02 14:45:00,74.81,74.86,74.77,74.78,87700.0,36.8845,36.9092,36.8648,36.8697,87700.0
2007-04-02 14:50:00,74.77,74.85,74.77,74.85,59800.0,36.8648,36.9042,36.8648,36.9042,59800.0
2007-04-02 14:55:00,74.84,74.85,74.8,74.83,59600.0,36.8993,36.9042,36.8796,36.8944,59600.0
2007-04-02 15:00:00,74.83,74.89,74.81,74.87,92700.0,36.8944,36.9239,36.8845,36.9141,92700.0
2007-04-02 15:05:00,74.87,74.99,74.87,74.93,143600.0,36.9141,36.9732,36.9141,36.9437,143600.0
2007-04-02 15:10:00,74.93,75.02,74.87,75.01,119700.0,36.9437,36.988,36.9141,36.9831,119700.0
2007-04-02 15:15:00,75.01,75.04,74.96,74.96,79500.0,36.9831,36.9979,36.9585,36.9585,79500.0
2007-04-02 15:20:00,74.96,75.0,74.95,74.98,62300.0,36.9585,36.9782,36.9535,36.9683,62300.0
2007-04-02 15:25:00,74.99,75.04,74.96,75.04,73400.0,36.9732,36.9979,36.9585,36.9979,73400.0
2007-04-02 15:30:00,75.03,75.05,74.99,74.99,92000.0,36.993,37.0028,36.9732,36.9732,92000.0
2007-04-02 15:35:00,74.99,74.99,74.93,74.96,79700.0,36.9732,36.9732,36.9437,36.9585,79700.0
2007-04-02 15:40:00,74.96,74.97,74.86,74.91,167100.0,36.9585,36.9634,36.9092,36.9338,167100.0
2007-04-02 15:45:00,74.91,74.94,74.89,74.9,113000.0,36.9338,36.9486,36.9239,36.9289,113000.0
2007-04-02 15:50:00,74.9,74.92,74.87,74.88,222700.0,36.9289,36.9387,36.9141,36.919,222700.0
2007-04-02 15:55:00,74.88,74.88,74.78,74.8,183900.0,36.919,36.919,36.8697,36.8796,183900.0
2007-04-03 09:30:00,74.61,74.75,74.55,74.71,219500.0,36.7859,36.8549,36.7563,36.8352,219500.0
2007-04-03 09:35:00,74.71,74.73,74.67,74.72,174000.0,36.8352,36.8451,36.8155,36.8401,174000.0
2007-04-03 09:40:00,74.72,74.72,74.6,74.61,243800.0,36.8401,36.8401,36.781,36.7859,243800.0
2007-04-03 09:45:00,74.61,74.74,74.59,74.69,248100.0,36.7859,36.85,36.776,36.8253,248100.0
2007-04-03 09:50:00,74.68,74.7,74.63,74.63,90500.0,36.8204,36.8303,36.7958,36.7958,90500.0
2007-04-03 09:55:00,74.63,74.65,74.47,74.48,161500.0,36.7958,36.8056,36.7169,36.7218,161500.0
2007-04-03 10:00:00,74.49,74.78,74.48,74.77,299900.0,36.7267,36.8697,36.7218,36.8648,299900.0
2007-04-03 10:05:00,74.77,74.94,74.76,74.87,206000.0,36.8648,36.9486,36.8598,36.9141,206000.0
2007-04-03 10:10:00,74.87,74.94,74.8,74.85,168500.0,36.9141,36.9486,36.8796,36.9042,168500.0
2007-04-03 10:15:00,74.84,74.89,74.82,74.83,112600.0,36.8993,36.9239,36.8894,36.8944,112600.0
2007-04-03 10:20:00,74.84,74.87,74.79,74.79,128400.0,36.8993,36.9141,36.8746,36.8746,128400.0
2007-04-03 10:25:00,74.78,74.85,74.76,74.82,98600.0,36.8697,36.9042,36.8598,36.8894,98600.0
2007-04-03 10:30:00,74.82,74.96,74.79,74.86,185900.0,36.8894,36.9585,36.8746,36.9092,185900.0
2007-04-03 10:35:00,74.87,74.89,74.81,74.82,91000.0,36.9141,36.9239,36.8845,36.8894,91000.0
2007-04-03 10:40:00,74.83,74.9,74.83,74.88,133500.0,36.8944,36.9289,36.8944,36.919,133500.0
2007-04-03 10:45:00,74.88,74.93,74.83,74.91,88500.0,36.919,36.9437,36.8944,36.9338,88500.0
2007-04-03 10:50:00,74.91,74.94,74.87,74.88,78300.0,36.9338,36.9486,36.9141,36.919,78300.0
2007-04-03 10:55:00,74.88,74.95,74.88,74.93,102500.0,36.919,36.9535,36.919,36.9437,102500.0
2007-04-03 11:00:00,74.92,74.93,74.85,74.89,98300.0,36.9387,36.9437,36.9042,36.9239,98300.0
2007-04-03 11:05:00,74.89,74.93,74.87,74.9,229000.0,36.9239,36.9437,36.9141,36.9289,229000.0
2007-04-03 11:10:00,74.9,75.07,74.88,75.01,170500.0,36.9289,37.0127,36.919,36.9831,170500.0
2007-04-03 11:15:00,75.01,75.07,74.98,75.01,72500.0,36.9831,37.0127,36.9683,36.9831,72500.0
2007-04-03 11:20:00,75.0,75.09,74.96,75.05,69200.0,36.9782,37.0226,36.9585,37.0028,69200.0
2007-04-03 11:25:00,75.04,75.08,75.01,75.05,52300.0,36.9979,37.0176,36.9831,37.0028,52300.0
2007-04-03 11:30:00,75.05,75.09,75.01,75.08,55800.0,37.0028,37.0226,36.9831,37.0176,55800.0
2007-04-03 11:35:00,75.09,75.25,75.09,75.25,108200.0,37.0226,37.1014,37.0226,37.1014,108200.0
2007-04-03 11:40:00,75.23,75.31,75.22,75.24,98900.0,37.0916,37.131,37.0866,37.0965,98900.0
2007-04-03 11:45:00,75.24,75.25,75.2,75.21,74500.0,37.0965,37.1014,37.0768,37.0817,74500.0
2007-04-03 11:50:00,75.21,75.31,75.2,75.27,104800.0,37.0817,37.131,37.0768,37.1113,104800.0
2007-04-03 11:55:00,75.27,75.3,75.22,75.24,54300.0,37.1113,37.1261,37.0866,37.0965,54300.0
2007-04-03 12:00:00,75.24,75.35,75.2,75.27,86100.0,37.0965,37.1507,37.0768,37.1113,86100.0
2007-04-03 12:05:00,75.27,75.33,75.23,75.32,58500.0,37.1113,37.1409,37.0916,37.1359,58500.0
2007-04-03 12:10:00,75.31,75.39,75.24,75.38,58300.0,37.131,37.1705,37.0965,37.1655,58300.0
2007-04-03 12:15:00,75.39,75.41,75.35,75.36,47500.0,37.1705,37.1803,37.1507,37.1557,47500.0
2007-04-03 12:20:00,75.37,75.38,75.27,75.27,38100.0,37.1606,37.1655,37.1113,37.1113,38100.0
2007-04-03 12:25:00,75.28,75.3,75.25,75.25,52400.0,37.1162,37.1261,37.1014,37.1014,52400.0
2007-04-03 12:30:00,75.25,75.26,75.15,75.16,60100.0,37.1014,37.1064,37.0521,37.0571,60100.0
2007-04-03 12:35:00,75.16,75.25,75.15,75.22,100900.0,37.0571,37.1014,37.0521,37.0866,100900.0
2007-04-03 12:40:00,75.23,75.23,75.11,75.12,109400.0,37.0916,37.0916,37.0324,37.0373,109400.0
2007-04-03 12:45:00,75.12,75.19,75.08,75.15,98900.0,37.0373,37.0719,37.0176,37.0521,98900.0
2007-04-03 12:50:00,75.16,75.24,75.12,75.16,102000.0,37.0571,37.0965,37.0373,37.0571,102000.0
2007-04-03 12:55:00,75.15,75.23,75.15,75.22,82300.0,37.0521,37.0916,37.0521,37.0866,82300.0
2007-04-03 13:00:00,75.21,75.25,75.13,75.25,77800.0,37.0817,37.1014,37.0423,37.1014,77800.0
2007-04-03 13:05:00,75.25,75.34,75.22,75.34,108300.0,37.1014,37.1458,37.0866,37.1458,108300.0
2007-04-03 13:10:00,75.34,75.36,75.27,75.29,49700.0,37.1458,37.1557,37.1113,37.1212,49700.0
2007-04-03 13:15:00,75.27,75.34,75.27,75.34,74800.0,37.1113,37.1458,37.1113,37.1458,74800.0
2007-04-03 13:20:00,75.34,75.46,75.34,75.44,62500.0,37.1458,37.205,37.1458,37.1951,62500.0
2007-04-03 13:25:00,75.45,75.49,75.38,75.43,74700.0,37.2,37.2198,37.1655,37.1902,74700.0
2007-04-03 13:30:00,75.42,75.46,75.41,75.42,39900.0,37.1853,37.205,37.1803,37.1853,39900.0
2007-04-03 13:35:00,75.41,75.44,75.37,75.41,64700.0,37.1803,37.1951,37.1606,37.1803,64700.0
2007-04-03 13:40:00,75.42,75.5,75.38,75.5,78000.0,37.1853,37.2247,37.1655,37.2247,78000.0
2007-04-03 13:45:00,75.49,75.52,75.47,75.47,90300.0,37.2198,37.2346,37.2099,37.2099,90300.0
2007-04-03 13:50:00,75.47,75.58,75.47,75.58,90600.0,37.2099,37.2641,37.2099,37.2641,90600.0
2007-04-03 13:55:00,75.58,75.58,75.53,75.54,94900.0,37.2641,37.2641,37.2395,37.2444,94900.0
2007-04-03 14:00:00,75.54,75.56,75.51,75.54,118700.0,37.2444,37.2543,37.2296,37.2444,118700.0
2007-04-03 14:05:00,75.53,75.55,75.46,75.49,116100.0,37.2395,37.2493,37.205,37.2198,116100.0
2007-04-03 14:10:00,75.49,75.53,75.36,75.36,127700.0,37.2198,37.2395,37.1557,37.1557,127700.0
2007-04-03 14:15:00,75.36,75.39,75.32,75.38,62100.0,37.1557,37.1705,37.1359,37.1655,62100.0
2007-04-03 14:20:00,75.37,75.44,75.37,75.41,71400.0,37.1606,37.1951,37.1606,37.1803,71400.0
2007-04-03 14:25:00,75.4,75.44,75.35,75.43,88900.0,37.1754,37.1951,37.1507,37.1902,88900.0
2007-04-03 14:30:00,75.43,75.47,75.42,75.43,53700.0,37.1902,37.2099,37.1853,37.1902,53700.0
2007-04-03 14:35:00,75.44,75.5,75.44,75.5,86500.0,37.1951,37.2247,37.1951,37.2247,86500.0
2007-04-03 14:40:00,75.5,75.53,75.5,75.53,37900.0,37.2247,37.2395,37.2247,37.2395,37900.0
2007-04-03 14:45:00,75.53,75.57,75.53,75.55,71000.0,37.2395,37.2592,37.2395,37.2493,71000.0
2007-04-03 14:50:00,75.55,75.58,75.55,75.57,68400.0,37.2493,37.2641,37.2493,37.2592,68400.0
2007-04-03 14:55:00,75.57,75.57,75.5,75.5,76000.0,37.2592,37.2592,37.2247,37.2247,76000.0
2007-04-03 15:00:00,75.5,75.53,75.47,75.5,79600.0,37.2247,37.2395,37.2099,37.2247,79600.0
2007-04-03 15:05:00,75.5,75.59,75.5,75.54,170100.0,37.2247,37.2691,37.2247,37.2444,170100.0
2007-04-03 15:10:00,75.53,75.56,75.53,75.53,96200.0,37.2395,37.2543,37.2395,37.2395,96200.0
2007-04-03 15:15:00,75.53,75.56,75.5,75.51,94200.0,37.2395,37.2543,37.2247,37.2296,94200.0
2007-04-03 15:20:00,75.5,75.57,75.49,75.5,101600.0,37.2247,37.2592,37.2198,37.2247,101600.0
2007-04-03 15:25:00,75.5,75.52,75.46,75.52,80400.0,37.2247,37.2346,37.205,37.2346,80400.0
2007-04-03 15:30:00,75.52,75.54,75.39,75.44,120200.0,37.2346,37.2444,37.1705,37.1951,120200.0
2007-04-03 15:35:00,75.43,75.49,75.42,75.43,118400.0,37.1902,37.2198,37.1853,37.1902,118400.0
2007-04-03 15:40:00,75.44,75.48,75.4,75.44,218400.0,37.1951,37.2148,37.1754,37.1951,218400.0
2007-04-03 15:45:00,75.44,75.49,75.4,75.41,145200.0,37.1951,37.2198,37.1754,37.1803,145200.0
2007-04-03 15:50:00,75.41,75.41,75.31,75.34,271400.0,37.1803,37.1803,37.131,37.1458,271400.0
2007-04-03 15:55:00,75.34,75.37,75.32,75.33,256600.0,37.1458,37.1606,37.1359,37.1409,256600.0
2007-04-04 09:30:00,75.12,75.12,74.75,74.77,122000.0,37.0373,37.0373,36.8549,36.8648,122000.0
2007-04-04 09:35:00,74.76,74.9,74.65,74.87,171300.0,36.8598,36.9289,36.8056,36.9141,171300.0
2007-04-04 09:40:00,74.87,75.04,74.8,75.03,117300.0,36.9141,36.9979,36.8796,36.993,117300.0
2007-04-04 09:45:00,75.03,75.1,74.98,75.06,108100.0,36.993,37.0275,36.9683,37.0078,108100.0
2007-04-04 09:50:00,75.07,75.15,75.06,75.11,106400.0,37.0127,37.0521,37.0078,37.0324,106400.0
2007-04-04 09:55:00,75.11,75.11,74.92,74.95,84400.0,37.0324,37.0324,36.9387,36.9535,84400.0
2007-04-04 10:00:00,74.96,74.99,74.79,74.83,166100.0,36.9585,36.9732,36.8746,36.8944,166100.0
2007-04-04 10:05:00,74.82,74.95,74.8,74.95,143600.0,36.8894,36.9535,36.8796,36.9535,143600.0
2007-04-04 10:10:00,74.94,75.07,74.94,75.03,101300.0,36.9486,37.0127,36.9486,36.993,101300.0
2007-04-04 10:15:00,75.03,75.21,75.01,75.16,95600.0,36.993,37.0817,36.9831,37.0571,95600.0
2007-04-04 10:20:00,75.15,75.26,75.14,75.25,90900.0,37.0521,37.1064,37.0472,37.1014,90900.0
2007-04-04 10:25:00,75.25,75.33,75.2,75.25,76000.0,37.1014,37.1409,37.0768,37.1014,76000.0
2007-04-04 10:30:00,75.25,75.65,75.24,75.58,298200.0,37.1014,37.2987,37.0965,37.2641,298200.0
2007-04-04 10:35:00,75.56,75.63,75.54,75.55,203300.0,37.2543,37.2888,37.2444,37.2493,203300.0
2007-04-04 10:40:00,75.54,75.57,75.45,75.53,115800.0,37.2444,37.2592,37.2,37.2395,115800.0
2007-04-04 10:45:00,75.54,75.6,75.49,75.57,95300.0,37.2444,37.274,37.2198,37.2592,95300.0
2007-04-04 10:50:00,75.57,75.62,75.45,75.45,88200.0,37.2592,37.2839,37.2,37.2,88200.0
2007-04-04 10:55:00,75.45,75.48,75.32,75.39,105800.0,37.2,37.2148,37.1359,37.1705,105800.0
2007-04-04 11:00:00,75.39,75.43,75.31,75.39,73400.0,37.1705,37.1902,37.131,37.1705,73400.0
2007-04-04 11:05:00,75.39,75.43,75.33,75.38,46400.0,37.1705,37.1902,37.1409,37.1655,46400.0
2007-04-04 11:10:00,75.38,75.48,75.35,75.37,75000.0,37.1655,37.2148,37.1507,37.1606,75000.0
2007-04-04 11:15:00,75.36,75.41,75.35,75.4,57200.0,37.1557,37.1803,37.1507,37.1754,57200.0
2007-04-04 11:20:00,75.4,75.43,75.34,75.34,67500.0,37.1754,37.1902,37.1458,37.1458,67500.0
2007-04-04 11:25:00,75.34,75.34,75.22,75.22,97300.0,37.1458,37.1458,37.0866,37.0866,97300.0
2007-04-04 11:30:00,75.22,75.26,75.17,75.19,123200.0,37.0866,37.1064,37.062,37.0719,123200.0
2007-04-04 11:35:00,75.19,75.27,75.16,75.25,109100.0,37.0719,37.1113,37.0571,37.1014,109100.0
2007-04-04 11:40:00,75.26,75.39,75.25,75.39,94000.0,37.1064,37.1705,37.1014,37.1705,94000.0
2007-04-04 11:45:00,75.39,75.39,75.24,75.26,57400.0,37.1705,37.1705,37.0965,37.1064,57400.0
2007-04-04 11:50:00,75.25,75.27,75.22,75.23,40600.0,37.1014,37.1113,37.0866,37.0916,40600.0
2007-04-04 11:55:00,75.22,75.38,75.22,75.37,64000.0,37.0866,37.1655,37.0866,37.1606,64000.0
2007-04-04 12:00:00,75.36,75.5,75.34,75.49,85900.0,37.1557,37.2247,37.1458,37.2198,85900.0
2007-04-04 12:05:00,75.5,75.53,75.4,75.41,57900.0,37.2247,37.2395,37.1754,37.1803,57900.0
2007-04-04 12:10:00,75.41,75.45,75.39,75.43,77200.0,37.1803,37.2,37.1705,37.1902,77200.0
2007-04-04 12:15:00,75.43,75.5,75.38,75.46,60600.0,37.1902,37.2247,37.1655,37.205,60600.0
2007-04-04 12:20:00,75.48,75.5,75.42,75.44,45500.0,37.2148,37.2247,37.1853,37.1951,45500.0
2007-04-04 12:25:00,75.45,75.46,75.34,75.41,50300.0,37.2,37.205,37.1458,37.1803,50300.0
2007-04-04 12:30:00,75.43,75.5,75.43,75.48,39000.0,37.1902,37.2247,37.1902,37.2148,39000.0
2007-04-04 12:35:00,75.48,75.54,75.48,75.53,58500.0,37.2148,37.2444,37.2148,37.2395,58500.0
2007-04-04 12:40:00,75.54,75.54,75.45,75.45,37700.0,37.2444,37.2444,37.2,37.2,37700.0
2007-04-04 12:45:00,75.45,75.5,75.42,75.5,51100.0,37.2,37.2247,37.1853,37.2247,51100.0
2007-04-04 12:50:00,75.49,75.57,75.49,75.54,75600.0,37.2198,37.2592,37.2198,37.2444,75600.0
2007-04-04 12:55:00,75.53,75.58,75.5,75.58,40000.0,37.2395,37.2641,37.2247,37.2641,40000.0
2007-04-04 13:00:00,75.57,75.59,75.44,75.44,86400.0,37.2592,37.2691,37.1951,37.1951,86400.0
2007-04-04 13:05:00,75.44,75.51,75.41,75.51,38800.0,37.1951,37.2296,37.1803,37.2296,38800.0
2007-04-04 13:10:00,75.5,75.52,75.46,75.47,27200.0,37.2247,37.2346,37.205,37.2099,27200.0
2007-04-04 13:15:00,75.48,75.56,75.48,75.55,38000.0,37.2148,37.2543,37.2148,37.2493,38000.0
2007-04-04 13:20:00,75.54,75.58,75.53,75.56,29500.0,37.2444,37.2641,37.2395,37.2543,29500.0
2007-04-04 13:25:00,75.55,75.56,75.51,75.53,19900.0,37.2493,37.2543,37.2296,37.2395,19900.0
2007-04-04 13:30:00,75.53,75.58,75.51,75.55,41500.0,37.2395,37.2641,37.2296,37.2493,41500.0
2007-04-04 13:35:00,75.54,75.64,75.51,75.61,64800.0,37.2444,37.2937,37.2296,37.2789,64800.0
2007-04-04 13:40:00,75.61,75.61,75.49,75.57,64800.0,37.2789,37.2789,37.2198,37.2592,64800.0
2007-04-04 13:45:00,75.57,75.61,75.51,75.58,49100.0,37.2592,37.2789,37.2296,37.2641,49100.0
2007-04-04 13:50:00,75.58,75.61,75.54,75.6,38000.0,37.2641,37.2789,37.2444,37.274,38000.0
2007-04-04 13:55:00,75.58,75.61,75.56,75.6,31000.0,37.2641,37.2789,37.2543,37.274,31000.0
2007-04-04 14:00:00,75.61,75.61,75.53,75.61,46800.0,37.2789,37.2789,37.2395,37.2789,46800.0
2007-04-04 14:05:00,75.6,75.61,75.54,75.58,49000.0,37.274,37.2789,37.2444,37.2641,49000.0
2007-04-04 14:10:00,75.58,75.6,75.55,75.58,42800.0,37.2641,37.274,37.2493,37.2641,42800.0
2007-04-04 14:15:00,75.58,75.6,75.56,75.56,37300.0,37.2641,37.274,37.2543,37.2543,37300.0
2007-04-04 14:20:00,75.57,75.57,75.48,75.48,65100.0,37.2592,37.2592,37.2148,37.2148,65100.0
2007-04-04 14:25:00,75.48,75.6,75.44,75.56,55600.0,37.2148,37.274,37.1951,37.2543,55600.0
2007-04-04 14:30:00,75.56,75.6,75.55,75.58,48000.0,37.2543,37.274,37.2493,37.2641,48000.0
2007-04-04 14:35:00,75.59,75.63,75.55,75.57,81400.0,37.2691,37.2888,37.2493,37.2592,81400.0
2007-04-04 14:40:00,75.57,75.58,75.47,75.47,78500.0,37.2592,37.2641,37.2099,37.2099,78500.0
2007-04-04 14:45:00,75.47,75.54,75.46,75.52,50600.0,37.2099,37.2444,37.205,37.2346,50600.0
2007-04-04 14:50:00,75.52,75.52,75.5,75.52,37800.0,37.2346,37.2346,37.2247,37.2346,37800.0
2007-04-04 14:55:00,75.52,75.55,75.51,75.52,118000.0,37.2346,37.2493,37.2296,37.2346,118000.0
2007-04-04 15:00:00,75.52,75.57,75.5,75.54,84500.0,37.2346,37.2592,37.2247,37.2444,84500.0
2007-04-04 15:05:00,75.53,75.58,75.53,75.57,42200.0,37.2395,37.2641,37.2395,37.2592,42200.0
2007-04-04 15:10:00,75.57,75.65,75.57,75.64,56100.0,37.2592,37.2987,37.2592,37.2937,56100.0
2007-04-04 15:15:00,75.63,75.75,75.63,75.74,85800.0,37.2888,37.348,37.2888,37.343,85800.0
2007-04-04 15:20:00,75.73,75.75,75.72,75.74,46600.0,37.3381,37.348,37.3332,37.343,46600.0
2007-04-04 15:25:00,75.74,75.75,75.67,75.69,93600.0,37.343,37.348,37.3085,37.3184,93600.0
2007-04-04 15:30:00,75.69,75.7,75.65,75.65,95800.0,37.3184,37.3233,37.2987,37.2987,95800.0
2007-04-04 15:35:00,75.65,75.66,75.64,75.64,33400.0,37.2987,37.3036,37.2937,37.2937,33400.0
2007-04-04 15:40:00,75.65,75.65,75.58,75.59,163900.0,37.2987,37.2987,37.2641,37.2691,163900.0
2007-04-04 15:45:00,75.59,75.6,75.53,75.54,109900.0,37.2691,37.274,37.2395,37.2444,109900.0
2007-04-04 15:50:00,75.55,75.6,75.53,75.58,163200.0,37.2493,37.274,37.2395,37.2641,163200.0
2007-04-04 15:55:00,75.58,75.6,75.55,75.57,176400.0,37.2641,37.274,37.2493,37.2592,176400.0
2007-04-05 09:30:00,75.56,75.64,75.5,75.55,171100.0,37.2543,37.2937,37.2247,37.2493,171100.0
2007-04-05 09:35:00,75.55,75.66,75.53,75.65,74500.0,37.2493,37.3036,37.2395,37.2987,74500.0
2007-04-05 09:40:00,75.65,75.9,75.65,75.89,124300.0,37.2987,37.4219,37.2987,37.417,124300.0
2007-04-05 09:45:00,75.89,75.9,75.71,75.72,124900.0,37.417,37.4219,37.3282,37.3332,124900.0
2007-04-05 09:50:00,75.71,75.75,75.66,75.71,87700.0,37.3282,37.348,37.3036,37.3282,87700.0
2007-04-05 09:55:00,75.71,75.76,75.67,75.71,63400.0,37.3282,37.3529,37.3085,37.3282,63400.0
2007-04-05 10:00:00,75.72,75.76,75.62,75.64,96000.0,37.3332,37.3529,37.2839,37.2937,96000.0
2007-04-05 10:05:00,75.63,75.73,75.6,75.72,108900.0,37.2888,37.3381,37.274,37.3332,108900.0
2007-04-05 10:10:00,75.72,75.72,75.52,75.64,98500.0,37.3332,37.3332,37.2346,37.2937,98500.0
2007-04-05 10:15:00,75.64,75.64,75.52,75.54,120000.0,37.2937,37.2937,37.2346,37.2444,120000.0
2007-04-05 10:20:00,75.55,75.55,75.41,75.42,114600.0,37.2493,37.2493,37.1803,37.1853,114600.0
2007-04-05 10:25:00,75.41,75.48,75.35,75.41,149900.0,37.1803,37.2148,37.1507,37.1803,149900.0
2007-04-05 10:30:00,75.41,75.46,75.32,75.4,142100.0,37.1803,37.205,37.1359,37.1754,142100.0
2007-04-05 10:35:00,75.4,75.46,75.32,75.4,91500.0,37.1754,37.205,37.1359,37.1754,91500.0
2007-04-05 10:40:00,75.4,75.5,75.39,75.5,89300.0,37.1754,37.2247,37.1705,37.2247,89300.0
2007-04-05 10:45:00,75.51,75.59,75.48,75.58,66300.0,37.2296,37.2691,37.2148,37.2641,66300.0
2007-04-05 10:50:00,75.59,75.61,75.56,75.59,56100.0,37.2691,37.2789,37.2543,37.2691,56100.0
2007-04-05 10:55:00,75.59,75.63,75.58,75.61,50000.0,37.2691,37.2888,37.2641,37.2789,50000.0
2007-04-05 11:00:00,75.61,75.64,75.58,75.64,57100.0,37.2789,37.2937,37.2641,37.2937,57100.0
2007-04-05 11:05:00,75.64,75.66,75.54,75.54,67500.0,37.2937,37.3036,37.2444,37.2444,67500.0
2007-04-05 11:10:00,75.54,75.59,75.49,75.53,68800.0,37.2444,37.2691,37.2198,37.2395,68800.0
2007-04-05 11:15:00,75.53,75.54,75.49,75.5,46700.0,37.2395,37.2444,37.2198,37.2247,46700.0
2007-04-05 11:20:00,75.51,75.51,75.46,75.48,64200.0,37.2296,37.2296,37.205,37.2148,64200.0
2007-04-05 11:25:00,75.48,75.59,75.48,75.59,39000.0,37.2148,37.2691,37.2148,37.2691,39000.0
2007-04-05 11:30:00,75.58,75.61,75.57,75.6,24500.0,37.2641,37.2789,37.2592,37.274,24500.0
2007-04-05 11:35:00,75.61,75.65,75.6,75.62,75900.0,37.2789,37.2987,37.274,37.2839,75900.0
2007-04-05 11:40:00,75.62,75.63,75.57,75.6,54600.0,37.2839,37.2888,37.2592,37.274,54600.0
2007-04-05 11:45:00,75.6,75.61,75.54,75.55,50600.0,37.274,37.2789,37.2444,37.2493,50600.0
2007-04-05 11:50:00,75.55,75.57,75.53,75.55,50200.0,37.2493,37.2592,37.2395,37.2493,50200.0
2007-04-05 11:55:00,75.54,75.63,75.53,75.62,82300.0,37.2444,37.2888,37.2395,37.2839,82300.0
2007-04-05 12:00:00,75.63,75.67,75.58,75.6,95000.0,37.2888,37.3085,37.2641,37.274,95000.0
2007-04-05 12:05:00,75.6,75.62,75.57,75.58,74300.0,37.274,37.2839,37.2592,37.2641,74300.0
2007-04-05 12:10:00,75.58,75.59,75.51,75.55,91000.0,37.2641,37.2691,37.2296,37.2493,91000.0
2007-04-05 12:15:00,75.55,75.56,75.51,75.54,34600.0,37.2493,37.2543,37.2296,37.2444,34600.0
2007-04-05 12:20:00,75.53,75.6,75.53,75.59,38700.0,37.2395,37.274,37.2395,37.2691,38700.0
2007-04-05 12:25:00,75.6,75.61,75.53,75.53,36000.0,37.274,37.2789,37.2395,37.2395,36000.0
2007-04-05 12:30:00,75.53,75.53,75.45,75.46,67600.0,37.2395,37.2395,37.2,37.205,67600.0
2007-04-05 12:35:00,75.46,75.5,75.44,75.49,56500.0,37.205,37.2247,37.1951,37.2198,56500.0
2007-04-05 12:40:00,75.49,75.52,75.46,75.49,52500.0,37.2198,37.2346,37.205,37.2198,52500.0
2007-04-05 12:45:00,75.49,75.53,75.48,75.5,27000.0,37.2198,37.2395,37.2148,37.2247,27000.0
2007-04-05 12:50:00,75.5,75.59,75.5,75.5,53600.0,37.2247,37.2691,37.2247,37.2247,53600.0
2007-04-05 12:55:00,75.5,75.52,75.46,75.5,57500.0,37.2247,37.2346,37.205,37.2247,57500.0
2007-04-05 13:00:00,75.5,75.58,75.48,75.56,32800.0,37.2247,37.2641,37.2148,37.2543,32800.0
2007-04-05 13:05:00,75.57,75.6,75.57,75.59,30600.0,37.2592,37.274,37.2592,37.2691,30600.0
2007-04-05 13:10:00,75.59,75.62,75.59,75.61,17000.0,37.2691,37.2839,37.2691,37.2789,17000.0
2007-04-05 13:15:00,75.61,75.69,75.6,75.69,46800.0,37.2789,37.3184,37.274,37.3184,46800.0
2007-04-05 13:20:00,75.7,75.74,75.7,75.72,42300.0,37.3233,37.343,37.3233,37.3332,42300.0
2007-04-05 13:25:00,75.72,75.72,75.66,75.7,32900.0,37.3332,37.3332,37.3036,37.3233,32900.0
2007-04-05 13:30:00,75.69,75.74,75.69,75.72,39900.0,37.3184,37.343,37.3184,37.3332,39900.0
2007-04-05 13:35:00,75.72,75.72,75.7,75.71,25300.0,37.3332,37.3332,37.3233,37.3282,25300.0
2007-04-05 13:40:00,75.72,75.76,75.71,75.75,42200.0,37.3332,37.3529,37.3282,37.348,42200.0
2007-04-05 13:45:00,75.76,75.82,75.75,75.81,39600.0,37.3529,37.3825,37.348,37.3775,39600.0
2007-04-05 13:50:00,75.8,75.82,75.7,75.71,96200.0,37.3726,37.3825,37.3233,37.3282,96200.0
2007-04-05 13:55:00,75.7,75.71,75.66,75.67,35100.0,37.3233,37.3282,37.3036,37.3085,35100.0
2007-04-05 14:00:00,75.67,75.75,75.67,75.71,43200.0,37.3085,37.348,37.3085,37.3282,43200.0
2007-04-05 14:05:00,75.7,75.71,75.67,75.68,14700.0,37.3233,37.3282,37.3085,37.3134,14700.0
2007-04-05 14:10:00,75.69,75.75,75.68,75.74,35700.0,37.3184,37.348,37.3134,37.343,35700.0
2007-04-05 14:15:00,75.75,75.83,75.74,75.83,58400.0,37.348,37.3874,37.343,37.3874,58400.0
2007-04-05 14:20:00,75.82,75.85,75.77,75.85,72000.0,37.3825,37.3973,37.3578,37.3973,72000.0
2007-04-05 14:25:00,75.84,75.87,75.79,75.87,35100.0,37.3923,37.4071,37.3677,37.4071,35100.0
2007-04-05 14:30:00,75.87,75.87,75.83,75.83,25500.0,37.4071,37.4071,37.3874,37.3874,25500.0
2007-04-05 14:35:00,75.83,75.83,75.78,75.79,20500.0,37.3874,37.3874,37.3627,37.3677,20500.0
2007-04-05 14:40:00,75.79,75.81,75.76,75.76,21000.0,37.3677,37.3775,37.3529,37.3529,21000.0
2007-04-05 14:45:00,75.76,75.84,75.76,75.84,27700.0,37.3529,37.3923,37.3529,37.3923,27700.0
2007-04-05 14:50:00,75.84,75.87,75.84,75.85,40900.0,37.3923,37.4071,37.3923,37.3973,40900.0
2007-04-05 14:55:00,75.86,75.87,75.82,75.83,41300.0,37.4022,37.4071,37.3825,37.3874,41300.0
2007-04-05 15:00:00,75.84,75.86,75.82,75.82,46900.0,37.3923,37.4022,37.3825,37.3825,46900.0
2007-04-05 15:05:00,75.82,75.83,75.75,75.79,93700.0,37.3825,37.3874,37.348,37.3677,93700.0
2007-04-05 15:10:00,75.79,75.79,75.68,75.68,47800.0,37.3677,37.3677,37.3134,37.3134,47800.0
2007-04-05 15:15:00,75.67,75.72,75.65,75.67,52400.0,37.3085,37.3332,37.2987,37.3085,52400.0
2007-04-05 15:20:00,75.67,75.69,75.65,75.67,34700.0,37.3085,37.3184,37.2987,37.3085,34700.0
2007-04-05 15:25:00,75.67,75.75,75.64,75.74,73600.0,37.3085,37.348,37.2937,37.343,73600.0
2007-04-05 15:30:00,75.75,75.78,75.67,75.73,92600.0,37.348,37.3627,37.3085,37.3381,92600.0
2007-04-05 15:35:00,75.73,75.73,75.66,75.66,49800.0,37.3381,37.3381,37.3036,37.3036,49800.0
2007-04-05 15:40:00,75.65,75.66,75.57,75.59,70000.0,37.2987,37.3036,37.2592,37.2691,70000.0
2007-04-05 15:45:00,75.59,75.62,75.58,75.6,50800.0,37.2691,37.2839,37.2641,37.274,50800.0
2007-04-05 15:50:00,75.61,75.63,75.56,75.57,123200.0,37.2789,37.2888,37.2543,37.2592,123200.0
2007-04-05 15:55:00,75.57,75.62,75.55,75.61,186500.0,37.2592,37.2839,37.2493,37.2789,186500.0
2007-04-09 09:30:00,75.32,75.5,75.32,75.44,174200.0,37.1359,37.2247,37.1359,37.1951,174200.0
2007-04-09 09:35:00,75.44,75.64,75.44,75.58,101100.0,37.1951,37.2937,37.1951,37.2641,101100.0
2007-04-09 09:40:00,75.55,75.55,75.15,75.24,147200.0,37.2493,37.2493,37.0521,37.0965,147200.0
2007-04-09 09:45:00,75.25,75.39,75.13,75.39,128700.0,37.1014,37.1705,37.0423,37.1705,128700.0
2007-04-09 09:50:00,75.37,75.66,75.36,75.65,96800.0,37.1606,37.3036,37.1557,37.2987,96800.0
2007-04-09 09:55:00,75.66,75.74,75.59,75.68,64400.0,37.3036,37.343,37.2691,37.3134,64400.0
2007-04-09 10:00:00,75.68,75.75,75.67,75.73,50500.0,37.3134,37.348,37.3085,37.3381,50500.0
2007-04-09 10:05:00,75.73,75.96,75.72,75.91,126800.0,37.3381,37.4515,37.3332,37.4268,126800.0
2007-04-09 10:10:00,75.92,75.93,75.88,75.92,51200.0,37.4318,37.4367,37.4121,37.4318,51200.0
2007-04-09 10:15:00,75.91,75.96,75.88,75.91,74900.0,37.4268,37.4515,37.4121,37.4268,74900.0
2007-04-09 10:20:00,75.91,75.96,75.9,75.91,58800.0,37.4268,37.4515,37.4219,37.4268,58800.0
2007-04-09 10:25:00,75.9,75.92,75.8,75.82,73100.0,37.4219,37.4318,37.3726,37.3825,73100.0
2007-04-09 10:30:00,75.81,75.82,75.73,75.8,85100.0,37.3775,37.3825,37.3381,37.3726,85100.0
2007-04-09 10:35:00,75.8,75.89,75.77,75.89,53200.0,37.3726,37.417,37.3578,37.417,53200.0
2007-04-09 10:40:00,75.89,75.93,75.87,75.87,94200.0,37.417,37.4367,37.4071,37.4071,94200.0
2007-04-09 10:45:00,75.86,75.92,75.82,75.91,81600.0,37.4022,37.4318,37.3825,37.4268,81600.0
2007-04-09 10:50:00,75.92,75.93,75.89,75.92,36300.0,37.4318,37.4367,37.417,37.4318,36300.0
2007-04-09 10:55:00,75.91,76.0,75.91,75.99,62900.0,37.4268,37.4712,37.4268,37.4663,62900.0
2007-04-09 11:00:00,75.99,76.1,75.99,76.09,223800.0,37.4663,37.5205,37.4663,37.5156,223800.0
2007-04-09 11:05:00,76.09,76.2,76.08,76.2,67600.0,37.5156,37.5698,37.5107,37.5698,67600.0
2007-04-09 11:10:00,76.19,76.2,76.06,76.08,102700.0,37.5649,37.5698,37.5008,37.5107,102700.0
2007-04-09 11:15:00,76.08,76.09,76.04,76.06,44500.0,37.5107,37.5156,37.4909,37.5008,44500.0
2007-04-09 11:20:00,76.06,76.09,76.04,76.06,58200.0,37.5008,37.5156,37.4909,37.5008,58200.0
2007-04-09 11:25:00,76.06,76.15,76.04,76.15,65400.0,37.5008,37.5452,37.4909,37.5452,65400.0
2007-04-09 11:30:00,76.15,76.23,76.15,76.21,85000.0,37.5452,37.5846,37.5452,37.5748,85000.0
2007-04-09 11:35:00,76.22,76.22,76.17,76.2,64900.0,37.5797,37.5797,37.555,37.5698,64900.0
2007-04-09 11:40:00,76.19,76.27,76.19,76.25,80800.0,37.5649,37.6043,37.5649,37.5945,80800.0
2007-04-09 11:45:00,76.25,76.26,76.23,76.23,49000.0,37.5945,37.5994,37.5846,37.5846,49000.0
2007-04-09 11:50:00,76.23,76.23,76.12,76.12,76700.0,37.5846,37.5846,37.5304,37.5304,76700.0
2007-04-09 11:55:00,76.13,76.16,76.1,76.1,61900.0,37.5353,37.5501,37.5205,37.5205,61900.0
2007-04-09 12:00:00,76.1,76.15,76.0,76.14,111600.0,37.5205,37.5452,37.4712,37.5402,111600.0
2007-04-09 12:05:00,76.13,76.19,76.12,76.17,41900.0,37.5353,37.5649,37.5304,37.555,41900.0
2007-04-09 12:10:00,76.16,76.2,76.15,76.15,37200.0,37.5501,37.5698,37.5452,37.5452,37200.0
2007-04-09 12:15:00,76.15,76.18,76.13,76.18,63100.0,37.5452,37.56,37.5353,37.56,63100.0
2007-04-09 12:20:00,76.17,76.24,76.17,76.24,43200.0,37.555,37.5895,37.555,37.5895,43200.0
2007-04-09 12:25:00,76.24,76.27,76.22,76.24,45500.0,37.5895,37.6043,37.5797,37.5895,45500.0
2007-04-09 12:30:00,76.23,76.33,76.23,76.3,58300.0,37.5846,37.6339,37.5846,37.6191,58300.0
2007-04-09 12:35:00,76.3,76.4,76.26,76.39,110900.0,37.6191,37.6684,37.5994,37.6635,110900.0
2007-04-09 12:40:00,76.4,76.4,76.12,76.14,115100.0,37.6684,37.6684,37.5304,37.5402,115100.0
2007-04-09 12:45:00,76.15,76.2,76.03,76.04,142600.0,37.5452,37.5698,37.486,37.4909,142600.0
2007-04-09 12:50:00,76.04,76.18,75.97,75.98,112600.0,37.4909,37.56,37.4564,37.4614,112600.0
2007-04-09 12:55:00,75.97,76.01,75.85,75.93,195500.0,37.4564,37.4761,37.3973,37.4367,195500.0
2007-04-09 13:00:00,75.92,75.98,75.85,75.87,51900.0,37.4318,37.4614,37.3973,37.4071,51900.0
2007-04-09 13:05:00,75.86,75.92,75.85,75.88,44900.0,37.4022,37.4318,37.3973,37.4121,44900.0
2007-04-09 13:10:00,75.88,75.95,75.84,75.93,56600.0,37.4121,37.4466,37.3923,37.4367,56600.0
2007-04-09 13:15:00,75.92,75.95,75.89,75.93,35100.0,37.4318,37.4466,37.417,37.4367,35100.0
2007-04-09 13:20:00,75.93,75.97,75.91,75.92,54300.0,37.4367,37.4564,37.4268,37.4318,54300.0
2007-04-09 13:25:00,75.91,76.05,75.9,76.05,53900.0,37.4268,37.4959,37.4219,37.4959,53900.0
2007-04-09 13:30:00,76.05,76.07,75.92,75.92,31300.0,37.4959,37.5057,37.4318,37.4318,31300.0
2007-04-09 13:35:00,75.93,75.94,75.89,75.9,33500.0,37.4367,37.4416,37.417,37.4219,33500.0
2007-04-09 13:40:00,75.9,75.99,75.89,75.98,41900.0,37.4219,37.4663,37.417,37.4614,41900.0
2007-04-09 13:45:00,75.97,75.97,75.89,75.89,40700.0,37.4564,37.4564,37.417,37.417,40700.0
2007-04-09 13:50:00,75.9,75.9,75.83,75.84,48400.0,37.4219,37.4219,37.3874,37.3923,48400.0
2007-04-09 13:55:00,75.84,75.84,75.69,75.69,111000.0,37.3923,37.3923,37.3184,37.3184,111000.0
2007-04-09 14:00:00,75.68,75.69,75.53,75.55,99500.0,37.3134,37.3184,37.2395,37.2493,99500.0
2007-04-09 14:05:00,75.55,75.55,75.37,75.37,104000.0,37.2493,37.2493,37.1606,37.1606,104000.0
2007-04-09 14:10:00,75.37,75.48,75.33,75.48,61300.0,37.1606,37.2148,37.1409,37.2148,61300.0
2007-04-09 14:15:00,75.48,75.51,75.28,75.31,132700.0,37.2148,37.2296,37.1162,37.131,132700.0
2007-04-09 14:20:00,75.3,75.39,75.29,75.36,47600.0,37.1261,37.1705,37.1212,37.1557,47600.0
2007-04-09 14:25:00,75.37,75.42,75.32,75.38,59500.0,37.1606,37.1853,37.1359,37.1655,59500.0
2007-04-09 14:30:00,75.38,75.44,75.36,75.43,40700.0,37.1655,37.1951,37.1557,37.1902,40700.0
2007-04-09 14:35:00,75.43,75.44,75.43,75.43,24300.0,37.1902,37.1951,37.1902,37.1902,24300.0
2007-04-09 14:40:00,75.44,75.48,75.43,75.46,69200.0,37.1951,37.2148,37.1902,37.205,69200.0
2007-04-09 14:45:00,75.45,75.51,75.4,75.41,71800.0,37.2,37.2296,37.1754,37.1803,71800.0
2007-04-09 14:50:00,75.4,75.42,75.32,75.36,72100.0,37.1754,37.1853,37.1359,37.1557,72100.0
2007-04-09 14:55:00,75.36,75.53,75.34,75.5,95700.0,37.1557,37.2395,37.1458,37.2247,95700.0
2007-04-09 15:00:00,75.49,75.57,75.47,75.54,47100.0,37.2198,37.2592,37.2099,37.2444,47100.0
2007-04-09 15:05:00,75.54,75.55,75.52,75.53,35700.0,37.2444,37.2493,37.2346,37.2395,35700.0
2007-04-09 15:10:00,75.53,75.66,75.53,75.6,74100.0,37.2395,37.3036,37.2395,37.274,74100.0
2007-04-09 15:15:00,75.61,75.7,75.61,75.65,45600.0,37.2789,37.3233,37.2789,37.2987,45600.0
2007-04-09 15:20:00,75.65,75.66,75.58,75.6,49300.0,37.2987,37.3036,37.2641,37.274,49300.0
2007-04-09 15:25:00,75.59,75.71,75.55,75.71,124500.0,37.2691,37.3282,37.2493,37.3282,124500.0
2007-04-09 15:30:00,75.71,75.79,75.7,75.77,98500.0,37.3282,37.3677,37.3233,37.3578,98500.0
2007-04-09 15:35:00,75.77,75.77,75.68,75.69,159900.0,37.3578,37.3578,37.3134,37.3184,159900.0
2007-04-09 15:40:00,75.69,75.72,75.61,75.66,90500.0,37.3184,37.3332,37.2789,37.3036,90500.0
2007-04-09 15:45:00,75.66,75.66,75.53,75.54,112300.0,37.3036,37.3036,37.2395,37.2444,112300.0
2007-04-09 15:50:00,75.53,75.55,75.5,75.51,113200.0,37.2395,37.2493,37.2247,37.2296,113200.0
2007-04-09 15:55:00,75.51,75.51,75.44,75.48,168000.0,37.2296,37.2296,37.1951,37.2148,168000.0
2007-04-10 09:30:00,75.79,75.82,75.65,75.74,156800.0,37.3677,37.3825,37.2987,37.343,156800.0
2007-04-10 09:35:00,75.74,76.09,75.73,75.94,152700.0,37.343,37.5156,37.3381,37.4416,152700.0
2007-04-10 09:40:00,75.93,76.06,75.93,75.97,162400.0,37.4367,37.5008,37.4367,37.4564,162400.0
2007-04-10 09:45:00,75.96,75.96,75.89,75.89,124900.0,37.4515,37.4515,37.417,37.417,124900.0
2007-04-10 09:50:00,75.9,75.92,75.86,75.92,56600.0,37.4219,37.4318,37.4022,37.4318,56600.0
2007-04-10 09:55:00,75.92,75.96,75.88,75.96,92100.0,37.4318,37.4515,37.4121,37.4515,92100.0
2007-04-10 10:00:00,75.96,76.0,75.92,75.97,139400.0,37.4515,37.4712,37.4318,37.4564,139400.0
2007-04-10 10:05:00,75.97,76.05,75.92,76.01,204000.0,37.4564,37.4959,37.4318,37.4761,204000.0
2007-04-10 10:10:00,76.01,76.02,75.94,75.98,175400.0,37.4761,37.4811,37.4416,37.4614,175400.0
2007-04-10 10:15:00,75.98,76.22,75.97,76.19,139800.0,37.4614,37.5797,37.4564,37.5649,139800.0
2007-04-10 10:20:00,76.19,76.2,76.18,76.19,31300.0,37.5649,37.5698,37.56,37.5649,31300.0
2007-04-10 10:25:00,76.18,76.19,76.13,76.16,56100.0,37.56,37.5649,37.5353,37.5501,56100.0
2007-04-10 10:30:00,76.16,76.24,76.16,76.24,123100.0,37.5501,37.5895,37.5501,37.5895,123100.0
2007-04-10 10:35:00,76.23,76.31,76.21,76.31,129600.0,37.5846,37.6241,37.5748,37.6241,129600.0
2007-04-10 10:40:00,76.31,76.34,76.25,76.25,66900.0,37.6241,37.6389,37.5945,37.5945,66900.0
2007-04-10 10:45:00,76.26,76.31,76.24,76.3,117000.0,37.5994,37.6241,37.5895,37.6191,117000.0
2007-04-10 10:50:00,76.3,76.3,76.23,76.26,92200.0,37.6191,37.6191,37.5846,37.5994,92200.0
2007-04-10 10:55:00,76.25,76.26,76.2,76.2,112700.0,37.5945,37.5994,37.5698,37.5698,112700.0
2007-04-10 11:00:00,76.22,76.26,76.2,76.25,126600.0,37.5797,37.5994,37.5698,37.5945,126600.0
2007-04-10 11:05:00,76.25,76.25,76.2,76.24,133000.0,37.5945,37.5945,37.5698,37.5895,133000.0
2007-04-10 11:10:00,76.23,76.26,76.17,76.22,171000.0,37.5846,37.5994,37.555,37.5797,171000.0
2007-04-10 11:15:00,76.22,76.34,76.21,76.34,100500.0,37.5797,37.6389,37.5748,37.6389,100500.0
2007-04-10 11:20:00,76.34,76.38,76.32,76.38,92700.0,37.6389,37.6586,37.629,37.6586,92700.0
2007-04-10 11:25:00,76.38,76.38,76.32,76.32,68300.0,37.6586,37.6586,37.629,37.629,68300.0
2007-04-10 11:30:00,76.33,76.39,76.31,76.39,81400.0,37.6339,37.6635,37.6241,37.6635,81400.0
2007-04-10 11:35:00,76.39,76.45,76.36,76.41,135800.0,37.6635,37.6931,37.6487,37.6734,135800.0
2007-04-10 11:40:00,76.4,76.43,76.37,76.41,107100.0,37.6684,37.6832,37.6536,37.6734,107100.0
2007-04-10 11:45:00,76.41,76.48,76.41,76.47,97200.0,37.6734,37.7079,37.6734,37.7029,97200.0
2007-04-10 11:50:00,76.48,76.49,76.47,76.48,65800.0,37.7079,37.7128,37.7029,37.7079,65800.0
2007-04-10 11:55:00,76.49,76.58,76.47,76.56,190700.0,37.7128,37.7572,37.7029,37.7473,190700.0
2007-04-10 12:00:00,76.56,76.57,76.54,76.57,74800.0,37.7473,37.7523,37.7375,37.7523,74800.0
2007-04-10 12:05:00,76.57,76.68,76.56,76.63,156400.0,37.7523,37.8065,37.7473,37.7818,156400.0
2007-04-10 12:10:00,76.63,76.69,76.6,76.68,93600.0,37.7818,37.8114,37.767,37.8065,93600.0
2007-04-10 12:15:00,76.69,76.73,76.67,76.71,87800.0,37.8114,37.8311,37.8016,37.8213,87800.0
2007-04-10 12:20:00,76.71,76.74,76.69,76.74,80200.0,37.8213,37.8361,37.8114,37.8361,80200.0
2007-04-10 12:25:00,76.74,76.74,76.71,76.72,33800.0,37.8361,37.8361,37.8213,37.8262,33800.0
2007-04-10 12:30:00,76.72,76.76,76.69,76.76,100100.0,37.8262,37.8459,37.8114,37.8459,100100.0
2007-04-10 12:35:00,76.76,76.83,76.74,76.82,75400.0,37.8459,37.8804,37.8361,37.8755,75400.0
2007-04-10 12:40:00,76.82,76.84,76.8,76.83,63100.0,37.8755,37.8854,37.8657,37.8804,63100.0
2007-04-10 12:45:00,76.84,76.85,76.8,76.83,81200.0,37.8854,37.8903,37.8657,37.8804,81200.0
2007-04-10 12:50:00,76.83,76.83,76.7,76.71,100800.0,37.8804,37.8804,37.8163,37.8213,100800.0
2007-04-10 12:55:00,76.71,76.75,76.68,76.74,53700.0,37.8213,37.841,37.8065,37.8361,53700.0
2007-04-10 13:00:00,76.74,76.79,76.72,76.79,74200.0,37.8361,37.8607,37.8262,37.8607,74200.0
2007-04-10 13:05:00,76.78,76.96,76.78,76.96,119500.0,37.8558,37.9445,37.8558,37.9445,119500.0
2007-04-10 13:10:00,76.95,77.0,76.9,76.92,110700.0,37.9396,37.9643,37.915,37.9248,110700.0
2007-04-10 13:15:00,76.92,76.94,76.9,76.91,62800.0,37.9248,37.9347,37.915,37.9199,62800.0
2007-04-10 13:20:00,76.91,76.99,76.9,76.95,244300.0,37.9199,37.9593,37.915,37.9396,244300.0
2007-04-10 13:25:00,76.96,76.99,76.95,76.97,64800.0,37.9445,37.9593,37.9396,37.9495,64800.0
2007-04-10 13:30:00,76.97,76.98,76.95,76.97,60800.0,37.9495,37.9544,37.9396,37.9495,60800.0
2007-04-10 13:35:00,76.97,76.99,76.95,76.98,54700.0,37.9495,37.9593,37.9396,37.9544,54700.0
2007-04-10 13:40:00,76.98,77.05,76.98,77.04,144000.0,37.9544,37.9889,37.9544,37.984,144000.0
2007-04-10 13:45:00,77.05,77.17,77.05,77.15,127900.0,37.9889,38.0481,37.9889,38.0382,127900.0
2007-04-10 13:50:00,77.13,77.15,77.05,77.07,101600.0,38.0284,38.0382,37.9889,37.9988,101600.0
2007-04-10 13:55:00,77.07,77.08,77.05,77.08,66700.0,37.9988,38.0037,37.9889,38.0037,66700.0
2007-04-10 14:00:00,77.08,77.22,77.07,77.16,126800.0,38.0037,38.0727,37.9988,38.0431,126800.0
2007-04-10 14:05:00,77.17,77.17,77.07,77.08,76600.0,38.0481,38.0481,37.9988,38.0037,76600.0
2007-04-10 14:10:00,77.09,77.09,77.02,77.02,43500.0,38.0086,38.0086,37.9741,37.9741,43500.0
2007-04-10 14:15:00,77.02,77.09,77.0,77.07,71800.0,37.9741,38.0086,37.9643,37.9988,71800.0
2007-04-10 14:20:00,77.06,77.06,76.95,76.98,55000.0,37.9938,37.9938,37.9396,37.9544,55000.0
2007-04-10 14:25:00,76.99,76.99,76.93,76.96,129500.0,37.9593,37.9593,37.9297,37.9445,129500.0
2007-04-10 14:30:00,76.96,76.98,76.9,76.92,63600.0,37.9445,37.9544,37.915,37.9248,63600.0
2007-04-10 14:35:00,76.92,76.98,76.91,76.95,36400.0,37.9248,37.9544,37.9199,37.9396,36400.0
2007-04-10 14:40:00,76.96,77.01,76.96,77.0,40200.0,37.9445,37.9692,37.9445,37.9643,40200.0
2007-04-10 14:45:00,76.99,77.07,76.98,77.07,66300.0,37.9593,37.9988,37.9544,37.9988,66300.0
2007-04-10 14:50:00,77.09,77.11,77.03,77.04,45400.0,38.0086,38.0185,37.9791,37.984,45400.0
2007-04-10 14:55:00,77.04,77.05,77.01,77.01,51500.0,37.984,37.9889,37.9692,37.9692,51500.0
2007-04-10 15:00:00,77.01,77.03,77.01,77.02,64100.0,37.9692,37.9791,37.9692,37.9741,64100.0
2007-04-10 15:05:00,77.02,77.03,77.01,77.02,52400.0,37.9741,37.9791,37.9692,37.9741,52400.0
2007-04-10 15:10:00,77.02,77.02,76.99,76.99,66000.0,37.9741,37.9741,37.9593,37.9593,66000.0
2007-04-10 15:15:00,76.99,77.01,76.9,76.94,184600.0,37.9593,37.9692,37.915,37.9347,184600.0
2007-04-10 15:20:00,76.95,76.95,76.93,76.95,106700.0,37.9396,37.9396,37.9297,37.9396,106700.0
2007-04-10 15:25:00,76.95,76.95,76.88,76.9,160900.0,37.9396,37.9396,37.9051,37.915,160900.0
2007-04-10 15:30:00,76.9,76.95,76.89,76.95,134800.0,37.915,37.9396,37.91,37.9396,134800.0
2007-04-10 15:35:00,76.94,76.96,76.92,76.96,109500.0,37.9347,37.9445,37.9248,37.9445,109500.0
2007-04-10 15:40:00,76.96,77.05,76.94,77.04,176900.0,37.9445,37.9889,37.9347,37.984,176900.0
2007-04-10 15:45:00,77.03,77.04,77.02,77.03,138400.0,37.9791,37.984,37.9741,37.9791,138400.0
2007-04-10 15:50:00,77.03,77.03,76.93,76.94,224300.0,37.9791,37.9791,37.9297,37.9347,224300.0
2007-04-10 15:55:00,76.93,77.04,76.9,77.02,322900.0,37.9297,37.984,37.915,37.9741,322900.0
2007-04-11 09:30:00,77.04,77.08,76.82,76.95,328900.0,37.984,38.0037,37.8755,37.9396,328900.0
2007-04-11 09:35:00,76.95,77.09,76.89,77.0,151500.0,37.9396,38.0086,37.91,37.9643,151500.0
2007-04-11 09:40:00,76.99,77.15,76.97,77.14,205700.0,37.9593,38.0382,37.9495,38.0333,205700.0
2007-04-11 09:45:00,77.14,77.14,77.04,77.04,221300.0,38.0333,38.0333,37.984,37.984,221300.0
2007-04-11 09:50:00,77.05,77.06,77.0,77.03,121600.0,37.9889,37.9938,37.9643,37.9791,121600.0
2007-04-11 09:55:00,77.02,77.12,77.01,77.11,111700.0,37.9741,38.0234,37.9692,38.0185,111700.0
2007-04-11 10:00:00,77.11,77.18,77.11,77.17,142000.0,38.0185,38.053,38.0185,38.0481,142000.0
2007-04-11 10:05:00,77.17,77.21,77.11,77.11,120200.0,38.0481,38.0678,38.0185,38.0185,120200.0
2007-04-11 10:10:00,77.11,77.11,77.03,77.03,108100.0,38.0185,38.0185,37.9791,37.9791,108100.0
2007-04-11 10:15:00,77.03,77.04,76.89,76.89,141000.0,37.9791,37.984,37.91,37.91,141000.0
2007-04-11 10:20:00,76.9,77.07,76.89,77.07,129800.0,37.915,37.9988,37.91,37.9988,129800.0
2007-04-11 10:25:00,77.07,77.09,77.04,77.05,92200.0,37.9988,38.0086,37.984,37.9889,92200.0
2007-04-11 10:30:00,77.05,77.42,77.05,77.29,449500.0,37.9889,38.1713,37.9889,38.1072,449500.0
2007-04-11 10:35:00,77.29,77.47,77.29,77.4,209700.0,38.1072,38.196,38.1072,38.1615,209700.0
2007-04-11 10:40:00,77.39,77.43,77.31,77.31,362200.0,38.1565,38.1763,38.1171,38.1171,362200.0
2007-04-11 10:45:00,77.32,77.33,77.18,77.27,362800.0,38.122,38.127,38.053,38.0974,362800.0
2007-04-11 10:50:00,77.25,77.29,77.12,77.14,149900.0,38.0875,38.1072,38.0234,38.0333,149900.0
2007-04-11 10:55:00,77.13,77.15,76.99,77.15,148800.0,38.0284,38.0382,37.9593,38.0382,148800.0
2007-04-11 11:00:00,77.15,77.28,77.12,77.24,115500.0,38.0382,38.1023,38.0234,38.0826,115500.0
2007-04-11 11:05:00,77.24,77.24,77.14,77.2,116800.0,38.0826,38.0826,38.0333,38.0629,116800.0
2007-04-11 11:10:00,77.19,77.19,77.0,77.09,148300.0,38.0579,38.0579,37.9643,38.0086,148300.0
2007-04-11 11:15:00,77.09,77.11,76.99,76.99,102500.0,38.0086,38.0185,37.9593,37.9593,102500.0
2007-04-11 11:20:00,76.99,77.04,76.91,77.0,234000.0,37.9593,37.984,37.9199,37.9643,234000.0
2007-04-11 11:25:00,77.0,77.05,76.97,77.02,131700.0,37.9643,37.9889,37.9495,37.9741,131700.0
2007-04-11 11:30:00,77.03,77.04,76.96,76.96,137200.0,37.9791,37.984,37.9445,37.9445,137200.0
2007-04-11 11:35:00,76.97,76.97,76.89,76.95,93100.0,37.9495,37.9495,37.91,37.9396,93100.0
2007-04-11 11:40:00,76.95,77.03,76.93,76.97,126000.0,37.9396,37.9791,37.9297,37.9495,126000.0
2007-04-11 11:45:00,76.98,77.25,76.97,77.08,209500.0,37.9544,38.0875,37.9495,38.0037,209500.0
2007-04-11 11:50:00,77.08,77.12,77.07,77.07,65500.0,38.0037,38.0234,37.9988,37.9988,65500.0
2007-04-11 11:55:00,77.07,77.1,77.06,77.1,51300.0,37.9988,38.0136,37.9938,38.0136,51300.0
2007-04-11 12:00:00,77.1,77.19,77.1,77.16,115200.0,38.0136,38.0579,38.0136,38.0431,115200.0
2007-04-11 12:05:00,77.16,77.16,77.04,77.04,123700.0,38.0431,38.0431,37.984,37.984,123700.0
2007-04-11 12:10:00,77.05,77.05,77.0,77.01,78200.0,37.9889,37.9889,37.9643,37.9692,78200.0
2007-04-11 12:15:00,77.0,77.01,76.92,76.92,88900.0,37.9643,37.9692,37.9248,37.9248,88900.0
2007-04-11 12:20:00,76.93,76.93,76.92,76.93,43000.0,37.9297,37.9297,37.9248,37.9297,43000.0
2007-04-11 12:25:00,76.93,76.95,76.91,76.95,61100.0,37.9297,37.9396,37.9199,37.9396,61100.0
2007-04-11 12:30:00,76.95,76.98,76.94,76.95,54300.0,37.9396,37.9544,37.9347,37.9396,54300.0
2007-04-11 12:35:00,76.94,76.96,76.91,76.92,48700.0,37.9347,37.9445,37.9199,37.9248,48700.0
2007-04-11 12:40:00,76.92,76.92,76.88,76.89,53500.0,37.9248,37.9248,37.9051,37.91,53500.0
2007-04-11 12:45:00,76.89,76.89,76.78,76.78,113900.0,37.91,37.91,37.8558,37.8558,113900.0
2007-04-11 12:50:00,76.78,76.85,76.78,76.82,81300.0,37.8558,37.8903,37.8558,37.8755,81300.0
2007-04-11 12:55:00,76.81,77.05,76.8,76.84,346700.0,37.8706,37.9889,37.8657,37.8854,346700.0
2007-04-11 13:00:00,76.84,76.93,76.81,76.9,125800.0,37.8854,37.9297,37.8706,37.915,125800.0
2007-04-11 13:05:00,76.9,77.0,76.89,77.0,78500.0,37.915,37.9643,37.91,37.9643,78500.0
2007-04-11 13:10:00,77.01,77.06,76.97,76.99,91100.0,37.9692,37.9938,37.9495,37.9593,91100.0
2007-04-11 13:15:00,76.98,77.03,76.94,76.99,68000.0,37.9544,37.9791,37.9347,37.9593,68000.0
2007-04-11 13:20:00,77.0,77.0,76.94,76.96,32700.0,37.9643,37.9643,37.9347,37.9445,32700.0
2007-04-11 13:25:00,76.96,77.1,76.96,77.07,76600.0,37.9445,38.0136,37.9445,37.9988,76600.0
2007-04-11 13:30:00,77.07,77.16,77.06,77.16,76500.0,37.9988,38.0431,37.9938,38.0431,76500.0
2007-04-11 13:35:00,77.16,77.19,77.14,77.15,79100.0,38.0431,38.0579,38.0333,38.0382,79100.0
2007-04-11 13:40:00,77.15,77.17,77.08,77.1,58000.0,38.0382,38.0481,38.0037,38.0136,58000.0
2007-04-11 13:45:00,77.1,77.1,77.0,77.02,59800.0,38.0136,38.0136,37.9643,37.9741,59800.0
2007-04-11 13:50:00,77.03,77.03,76.92,76.95,50600.0,37.9791,37.9791,37.9248,37.9396,50600.0
2007-04-11 13:55:00,76.95,76.97,76.89,76.92,48500.0,37.9396,37.9495,37.91,37.9248,48500.0
2007-04-11 14:00:00,76.91,76.98,76.74,76.9,187300.0,37.9199,37.9544,37.8361,37.915,187300.0
2007-04-11 14:05:00,76.9,77.03,76.82,76.85,240900.0,37.915,37.9791,37.8755,37.8903,240900.0
2007-04-11 14:10:00,76.85,76.88,76.7,76.88,120400.0,37.8903,37.9051,37.8163,37.9051,120400.0
2007-04-11 14:15:00,76.87,76.89,76.68,76.81,114300.0,37.9002,37.91,37.8065,37.8706,114300.0
2007-04-11 14:20:00,76.81,76.96,76.79,76.96,93300.0,37.8706,37.9445,37.8607,37.9445,93300.0
2007-04-11 14:25:00,76.95,76.98,76.81,76.85,74100.0,37.9396,37.9544,37.8706,37.8903,74100.0
2007-04-11 14:30:00,76.85,76.85,76.74,76.74,106400.0,37.8903,37.8903,37.8361,37.8361,106400.0
2007-04-11 14:35:00,76.74,76.75,76.6,76.61,246900.0,37.8361,37.841,37.767,37.772,246900.0
2007-04-11 14:40:00,76.61,76.64,76.57,76.6,118500.0,37.772,37.7868,37.7523,37.767,118500.0
2007-04-11 14:45:00,76.61,76.72,76.54,76.7,80900.0,37.772,37.8262,37.7375,37.8163,80900.0
2007-04-11 14:50:00,76.7,76.85,76.69,76.82,111000.0,37.8163,37.8903,37.8114,37.8755,111000.0
2007-04-11 14:55:00,76.81,76.9,76.81,76.87,81000.0,37.8706,37.915,37.8706,37.9002,81000.0
2007-04-11 15:00:00,76.86,76.87,76.78,76.78,74600.0,37.8952,37.9002,37.8558,37.8558,74600.0
2007-04-11 15:05:00,76.79,76.81,76.55,76.57,163900.0,37.8607,37.8706,37.7424,37.7523,163900.0
2007-04-11 15:10:00,76.56,76.63,76.46,76.6,162700.0,37.7473,37.7818,37.698,37.767,162700.0
2007-04-11 15:15:00,76.59,76.66,76.55,76.66,73800.0,37.7621,37.7966,37.7424,37.7966,73800.0
2007-04-11 15:20:00,76.66,76.75,76.66,76.72,142800.0,37.7966,37.841,37.7966,37.8262,142800.0
2007-04-11 15:25:00,76.72,76.73,76.53,76.57,206600.0,37.8262,37.8311,37.7325,37.7523,206600.0
2007-04-11 15:30:00,76.56,76.66,76.51,76.64,94100.0,37.7473,37.7966,37.7227,37.7868,94100.0
2007-04-11 15:35:00,76.65,76.73,76.63,76.71,105600.0,37.7917,37.8311,37.7818,37.8213,105600.0
2007-04-11 15:40:00,76.7,76.75,76.67,76.75,90000.0,37.8163,37.841,37.8016,37.841,90000.0
2007-04-11 15:45:00,76.74,76.82,76.74,76.77,160300.0,37.8361,37.8755,37.8361,37.8509,160300.0
2007-04-11 15:50:00,76.78,76.79,76.68,76.68,276100.0,37.8558,37.8607,37.8065,37.8065,276100.0
2007-04-11 15:55:00,76.68,76.71,76.56,76.57,290100.0,37.8065,37.8213,37.7473,37.7523,290100.0
2007-04-12 09:30:00,76.75,77.0,76.64,76.95,414000.0,37.841,37.9643,37.7868,37.9396,414000.0
2007-04-12 09:35:00,76.95,76.96,76.78,76.78,194100.0,37.9396,37.9445,37.8558,37.8558,194100.0
2007-04-12 09:40:00,76.79,76.8,76.65,76.65,192300.0,37.8607,37.8657,37.7917,37.7917,192300.0
2007-04-12 09:45:00,76.66,76.67,76.56,76.58,169900.0,37.7966,37.8016,37.7473,37.7572,169900.0
2007-04-12 09:50:00,76.59,76.68,76.51,76.51,141400.0,37.7621,37.8065,37.7227,37.7227,141400.0
2007-04-12 09:55:00,76.52,76.57,76.4,76.52,144900.0,37.7276,37.7523,37.6684,37.7276,144900.0
2007-04-12 10:00:00,76.51,76.68,76.5,76.66,128500.0,37.7227,37.8065,37.7177,37.7966,128500.0
2007-04-12 10:05:00,76.67,76.67,76.51,76.56,101800.0,37.8016,37.8016,37.7227,37.7473,101800.0
2007-04-12 10:10:00,76.55,76.56,76.35,76.4,173000.0,37.7424,37.7473,37.6438,37.6684,173000.0
2007-04-12 10:15:00,76.41,76.45,76.37,76.45,154600.0,37.6734,37.6931,37.6536,37.6931,154600.0
2007-04-12 10:20:00,76.46,76.65,76.45,76.6,129000.0,37.698,37.7917,37.6931,37.767,129000.0
2007-04-12 10:25:00,76.6,76.71,76.56,76.65,125400.0,37.767,37.8213,37.7473,37.7917,125400.0
2007-04-12 10:30:00,76.65,76.68,76.58,76.62,117800.0,37.7917,37.8065,37.7572,37.7769,117800.0
2007-04-12 10:35:00,76.62,76.67,76.61,76.64,122600.0,37.7769,37.8016,37.772,37.7868,122600.0
2007-04-12 10:40:00,76.64,76.67,76.59,76.6,102500.0,37.7868,37.8016,37.7621,37.767,102500.0
2007-04-12 10:45:00,76.6,76.75,76.59,76.67,132300.0,37.767,37.841,37.7621,37.8016,132300.0
2007-04-12 10:50:00,76.66,76.75,76.65,76.69,127800.0,37.7966,37.841,37.7917,37.8114,127800.0
2007-04-12 10:55:00,76.69,76.72,76.59,76.59,75700.0,37.8114,37.8262,37.7621,37.7621,75700.0
2007-04-12 11:00:00,76.59,76.59,76.49,76.51,135500.0,37.7621,37.7621,37.7128,37.7227,135500.0
2007-04-12 11:05:00,76.51,76.53,76.48,76.49,157400.0,37.7227,37.7325,37.7079,37.7128,157400.0
2007-04-12 11:10:00,76.49,76.58,76.46,76.46,90300.0,37.7128,37.7572,37.698,37.698,90300.0
2007-04-12 11:15:00,76.46,76.59,76.43,76.5,114100.0,37.698,37.7621,37.6832,37.7177,114100.0
2007-04-12 11:20:00,76.49,76.52,76.3,76.34,112200.0,37.7128,37.7276,37.6191,37.6389,112200.0
2007-04-12 11:25:00,76.33,76.41,76.3,76.38,91600.0,37.6339,37.6734,37.6191,37.6586,91600.0
2007-04-12 11:30:00,76.37,76.42,76.32,76.34,87800.0,37.6536,37.6783,37.629,37.6389,87800.0
2007-04-12 11:35:00,76.35,76.4,76.29,76.39,57200.0,37.6438,37.6684,37.6142,37.6635,57200.0
2007-04-12 11:40:00,76.38,76.42,76.3,76.41,64400.0,37.6586,37.6783,37.6191,37.6734,64400.0
2007-04-12 11:45:00,76.41,76.42,76.36,76.38,41700.0,37.6734,37.6783,37.6487,37.6586,41700.0
2007-04-12 11:50:00,76.37,76.42,76.37,76.4,43300.0,37.6536,37.6783,37.6536,37.6684,43300.0
2007-04-12 11:55:00,76.4,76.45,76.39,76.45,35400.0,37.6684,37.6931,37.6635,37.6931,35400.0
2007-04-12 12:00:00,76.44,76.62,76.44,76.62,122600.0,37.6882,37.7769,37.6882,37.7769,122600.0
2007-04-12 12:05:00,76.61,76.7,76.61,76.7,104200.0,37.772,37.8163,37.772,37.8163,104200.0
2007-04-12 12:10:00,76.7,76.79,76.69,76.76,81800.0,37.8163,37.8607,37.8114,37.8459,81800.0
2007-04-12 12:15:00,76.76,76.79,76.64,76.64,68100.0,37.8459,37.8607,37.7868,37.7868,68100.0
2007-04-12 12:20:00,76.64,76.64,76.55,76.58,85600.0,37.7868,37.7868,37.7424,37.7572,85600.0
2007-04-12 12:25:00,76.59,76.59,76.54,76.56,57700.0,37.7621,37.7621,37.7375,37.7473,57700.0
2007-04-12 12:30:00,76.56,76.56,76.42,76.44,77800.0,37.7473,37.7473,37.6783,37.6882,77800.0
2007-04-12 12:35:00,76.44,76.49,76.42,76.49,88900.0,37.6882,37.7128,37.6783,37.7128,88900.0
2007-04-12 12:40:00,76.49,76.59,76.49,76.57,89900.0,37.7128,37.7621,37.7128,37.7523,89900.0
2007-04-12 12:45:00,76.56,76.58,76.51,76.51,45200.0,37.7473,37.7572,37.7227,37.7227,45200.0
2007-04-12 12:50:00,76.51,76.58,76.51,76.52,66800.0,37.7227,37.7572,37.7227,37.7276,66800.0
2007-04-12 12:55:00,76.52,76.53,76.48,76.48,45400.0,37.7276,37.7325,37.7079,37.7079,45400.0
2007-04-12 13:00:00,76.48,76.51,76.46,76.49,65700.0,37.7079,37.7227,37.698,37.7128,65700.0
2007-04-12 13:05:00,76.5,76.5,76.48,76.5,33700.0,37.7177,37.7177,37.7079,37.7177,33700.0
2007-04-12 13:10:00,76.5,76.5,76.45,76.47,71300.0,37.7177,37.7177,37.6931,37.7029,71300.0
2007-04-12 13:15:00,76.47,76.51,76.47,76.51,79300.0,37.7029,37.7227,37.7029,37.7227,79300.0
2007-04-12 13:20:00,76.52,76.62,76.5,76.62,54200.0,37.7276,37.7769,37.7177,37.7769,54200.0
2007-04-12 13:25:00,76.62,76.69,76.58,76.68,60800.0,37.7769,37.8114,37.7572,37.8065,60800.0
2007-04-12 13:30:00,76.67,76.71,76.63,76.66,90800.0,37.8016,37.8213,37.7818,37.7966,90800.0
2007-04-12 13:35:00,76.66,76.66,76.58,76.58,61500.0,37.7966,37.7966,37.7572,37.7572,61500.0
2007-04-12 13:40:00,76.59,76.61,76.56,76.59,35000.0,37.7621,37.772,37.7473,37.7621,35000.0
2007-04-12 13:45:00,76.58,76.6,76.55,76.57,80100.0,37.7572,37.767,37.7424,37.7523,80100.0
2007-04-12 13:50:00,76.57,76.74,76.57,76.74,90800.0,37.7523,37.8361,37.7523,37.8361,90800.0
2007-04-12 13:55:00,76.73,76.78,76.68,76.7,93600.0,37.8311,37.8558,37.8065,37.8163,93600.0
2007-04-12 14:00:00,76.7,76.78,76.66,76.78,92700.0,37.8163,37.8558,37.7966,37.8558,92700.0
2007-04-12 14:05:00,76.77,76.8,76.74,76.76,99500.0,37.8509,37.8657,37.8361,37.8459,99500.0
2007-04-12 14:10:00,76.75,76.85,76.73,76.84,96500.0,37.841,37.8903,37.8311,37.8854,96500.0
2007-04-12 14:15:00,76.84,76.91,76.84,76.89,82100.0,37.8854,37.9199,37.8854,37.91,82100.0
2007-04-12 14:20:00,76.9,76.96,76.89,76.95,100600.0,37.915,37.9445,37.91,37.9396,100600.0
2007-04-12 14:25:00,76.95,76.95,76.87,76.89,74300.0,37.9396,37.9396,37.9002,37.91,74300.0
2007-04-12 14:30:00,76.9,76.94,76.89,76.93,54100.0,37.915,37.9347,37.91,37.9297,54100.0
2007-04-12 14:35:00,76.93,76.96,76.92,76.96,42900.0,37.9297,37.9445,37.9248,37.9445,42900.0
2007-04-12 14:40:00,76.96,77.06,76.96,77.06,107400.0,37.9445,37.9938,37.9445,37.9938,107400.0
2007-04-12 14:45:00,77.06,77.06,77.03,77.04,62700.0,37.9938,37.9938,37.9791,37.984,62700.0
2007-04-12 14:50:00,77.05,77.12,77.05,77.11,80800.0,37.9889,38.0234,37.9889,38.0185,80800.0
2007-04-12 14:55:00,77.11,77.11,76.95,76.96,112800.0,38.0185,38.0185,37.9396,37.9445,112800.0
2007-04-12 15:00:00,76.96,76.98,76.89,76.92,101800.0,37.9445,37.9544,37.91,37.9248,101800.0
2007-04-12 15:05:00,76.92,76.92,76.88,76.91,42500.0,37.9248,37.9248,37.9051,37.9199,42500.0
2007-04-12 15:10:00,76.91,77.0,76.89,76.97,130800.0,37.9199,37.9643,37.91,37.9495,130800.0
2007-04-12 15:15:00,76.98,76.98,76.93,76.93,45800.0,37.9544,37.9544,37.9297,37.9297,45800.0
2007-04-12 15:20:00,76.94,76.96,76.89,76.91,77800.0,37.9347,37.9445,37.91,37.9199,77800.0
2007-04-12 15:25:00,76.91,76.99,76.9,76.97,89300.0,37.9199,37.9593,37.915,37.9495,89300.0
2007-04-12 15:30:00,76.97,77.0,76.97,76.98,116000.0,37.9495,37.9643,37.9495,37.9544,116000.0
2007-04-12 15:35:00,76.98,77.09,76.97,77.09,106400.0,37.9544,38.0086,37.9495,38.0086,106400.0
2007-04-12 15:40:00,77.09,77.1,77.03,77.08,101300.0,38.0086,38.0136,37.9791,38.0037,101300.0
2007-04-12 15:45:00,77.09,77.14,77.08,77.09,125600.0,38.0086,38.0333,38.0037,38.0086,125600.0
2007-04-12 15:50:00,77.09,77.18,77.08,77.18,181900.0,38.0086,38.053,38.0037,38.053,181900.0
2007-04-12 15:55:00,77.18,77.23,77.17,77.17,152500.0,38.053,38.0777,38.0481,38.0481,152500.0
2007-04-13 09:30:00,77.35,77.5,77.13,77.19,202600.0,38.1368,38.2108,38.0284,38.0579,202600.0
2007-04-13 09:35:00,77.18,77.3,77.12,77.13,105500.0,38.053,38.1122,38.0234,38.0284,105500.0
2007-04-13 09:40:00,77.14,77.17,76.98,77.13,100100.0,38.0333,38.0481,37.9544,38.0284,100100.0
2007-04-13 09:45:00,77.11,77.23,77.06,77.14,151500.0,38.0185,38.0777,37.9938,38.0333,151500.0
2007-04-13 09:50:00,77.14,77.16,77.01,77.04,85900.0,38.0333,38.0431,37.9692,37.984,85900.0
2007-04-13 09:55:00,77.03,77.09,76.95,77.06,101900.0,37.9791,38.0086,37.9396,37.9938,101900.0
2007-04-13 10:00:00,77.04,77.04,76.87,76.97,128000.0,37.984,37.984,37.9002,37.9495,128000.0
2007-04-13 10:05:00,76.96,77.01,76.74,76.79,158700.0,37.9445,37.9692,37.8361,37.8607,158700.0
2007-04-13 10:10:00,76.79,76.95,76.78,76.93,90400.0,37.8607,37.9396,37.8558,37.9297,90400.0
2007-04-13 10:15:00,76.94,76.97,76.75,76.77,93000.0,37.9347,37.9495,37.841,37.8509,93000.0
2007-04-13 10:20:00,76.78,76.84,76.71,76.81,74800.0,37.8558,37.8854,37.8213,37.8706,74800.0
2007-04-13 10:25:00,76.81,76.87,76.76,76.8,101100.0,37.8706,37.9002,37.8459,37.8657,101100.0
2007-04-13 10:30:00,76.8,76.93,76.79,76.88,196600.0,37.8657,37.9297,37.8607,37.9051,196600.0
2007-04-13 10:35:00,76.87,77.09,76.85,77.01,120400.0,37.9002,38.0086,37.8903,37.9692,120400.0
2007-04-13 10:40:00,77.01,77.09,76.97,77.07,130600.0,37.9692,38.0086,37.9495,37.9988,130600.0
2007-04-13 10:45:00,77.07,77.15,77.03,77.12,179300.0,37.9988,38.0382,37.9791,38.0234,179300.0
2007-04-13 10:50:00,77.12,77.19,77.04,77.04,65400.0,38.0234,38.0579,37.984,37.984,65400.0
2007-04-13 10:55:00,77.02,77.08,76.96,76.98,55300.0,37.9741,38.0037,37.9445,37.9544,55300.0
2007-04-13 11:00:00,76.97,77.06,76.97,77.02,111400.0,37.9495,37.9938,37.9495,37.9741,111400.0
2007-04-13 11:05:00,77.03,77.09,77.01,77.04,94300.0,37.9791,38.0086,37.9692,37.984,94300.0
2007-04-13 11:10:00,77.05,77.05,76.94,77.01,97400.0,37.9889,37.9889,37.9347,37.9692,97400.0
2007-04-13 11:15:00,77.01,77.03,76.87,76.88,57000.0,37.9692,37.9791,37.9002,37.9051,57000.0
2007-04-13 11:20:00,76.87,76.9,76.8,76.81,120000.0,37.9002,37.915,37.8657,37.8706,120000.0
2007-04-13 11:25:00,76.8,76.83,76.71,76.71,117800.0,37.8657,37.8804,37.8213,37.8213,117800.0
2007-04-13 11:30:00,76.71,76.88,76.65,76.87,160400.0,37.8213,37.9051,37.7917,37.9002,160400.0
2007-04-13 11:35:00,76.87,76.94,76.8,76.84,91700.0,37.9002,37.9347,37.8657,37.8854,91700.0
2007-04-13 11:40:00,76.84,76.96,76.82,76.95,106800.0,37.8854,37.9445,37.8755,37.9396,106800.0
2007-04-13 11:45:00,76.94,77.08,76.94,77.07,148400.0,37.9347,38.0037,37.9347,37.9988,148400.0
2007-04-13 11:50:00,77.07,77.1,77.04,77.09,102800.0,37.9988,38.0136,37.984,38.0086,102800.0
2007-04-13 11:55:00,77.09,77.09,76.95,77.07,115600.0,38.0086,38.0086,37.9396,37.9988,115600.0
2007-04-13 12:00:00,77.07,77.08,76.99,77.01,51200.0,37.9988,38.0037,37.9593,37.9692,51200.0
2007-04-13 12:05:00,77.01,77.06,77.0,77.01,41400.0,37.9692,37.9938,37.9643,37.9692,41400.0
2007-04-13 12:10:00,77.01,77.05,76.99,77.04,40000.0,37.9692,37.9889,37.9593,37.984,40000.0
2007-04-13 12:15:00,77.04,77.04,76.94,76.95,46500.0,37.984,37.984,37.9347,37.9396,46500.0
2007-04-13 12:20:00,76.96,77.02,76.94,76.98,55800.0,37.9445,37.9741,37.9347,37.9544,55800.0
2007-04-13 12:25:00,76.99,77.06,76.94,77.05,48500.0,37.9593,37.9938,37.9347,37.9889,48500.0
2007-04-13 12:30:00,77.05,77.05,77.0,77.01,46900.0,37.9889,37.9889,37.9643,37.9692,46900.0
2007-04-13 12:35:00,77.01,77.16,77.0,77.16,110500.0,37.9692,38.0431,37.9643,38.0431,110500.0
2007-04-13 12:40:00,77.15,77.17,77.12,77.14,94300.0,38.0382,38.0481,38.0234,38.0333,94300.0
2007-04-13 12:45:00,77.13,77.15,77.11,77.13,62700.0,38.0284,38.0382,38.0185,38.0284,62700.0
2007-04-13 12:50:00,77.14,77.14,77.1,77.11,44900.0,38.0333,38.0333,38.0136,38.0185,44900.0
2007-04-13 12:55:00,77.11,77.15,77.01,77.02,138000.0,38.0185,38.0382,37.9692,37.9741,138000.0
2007-04-13 13:00:00,77.02,77.02,76.94,76.98,59300.0,37.9741,37.9741,37.9347,37.9544,59300.0
2007-04-13 13:05:00,76.97,77.01,76.95,76.95,58200.0,37.9495,37.9692,37.9396,37.9396,58200.0
2007-04-13 13:10:00,76.95,76.95,76.85,76.85,76000.0,37.9396,37.9396,37.8903,37.8903,76000.0
2007-04-13 13:15:00,76.85,76.91,76.84,76.9,36000.0,37.8903,37.9199,37.8854,37.915,36000.0
2007-04-13 13:20:00,76.89,76.95,76.89,76.94,33400.0,37.91,37.9396,37.91,37.9347,33400.0
2007-04-13 13:25:00,76.94,76.99,76.93,76.98,39200.0,37.9347,37.9593,37.9297,37.9544,39200.0
2007-04-13 13:30:00,76.97,77.01,76.97,76.98,44700.0,37.9495,37.9692,37.9495,37.9544,44700.0
2007-04-13 13:35:00,76.99,76.99,76.88,76.91,78300.0,37.9593,37.9593,37.9051,37.9199,78300.0
2007-04-13 13:40:00,76.92,76.92,76.84,76.9,60600.0,37.9248,37.9248,37.8854,37.915,60600.0
2007-04-13 13:45:00,76.89,76.98,76.87,76.95,83100.0,37.91,37.9544,37.9002,37.9396,83100.0
2007-04-13 13:50:00,76.96,76.98,76.92,76.95,59900.0,37.9445,37.9544,37.9248,37.9396,59900.0
2007-04-13 13:55:00,76.95,76.97,76.94,76.96,41800.0,37.9396,37.9495,37.9347,37.9445,41800.0
2007-04-13 14:00:00,76.97,76.99,76.92,76.92,51600.0,37.9495,37.9593,37.9248,37.9248,51600.0
2007-04-13 14:05:00,76.91,76.98,76.84,76.98,121200.0,37.9199,37.9544,37.8854,37.9544,121200.0
2007-04-13 14:10:00,76.98,77.07,76.97,77.07,68200.0,37.9544,37.9988,37.9495,37.9988,68200.0
2007-04-13 14:15:00,77.07,77.07,77.01,77.07,54200.0,37.9988,37.9988,37.9692,37.9988,54200.0
2007-04-13 14:20:00,77.07,77.12,77.05,77.07,67000.0,37.9988,38.0234,37.9889,37.9988,67000.0
2007-04-13 14:25:00,77.08,77.08,77.02,77.06,59000.0,38.0037,38.0037,37.9741,37.9938,59000.0
2007-04-13 14:30:00,77.07,77.07,77.04,77.05,126000.0,37.9988,37.9988,37.984,37.9889,126000.0
2007-04-13 14:35:00,77.06,77.11,77.05,77.09,52700.0,37.9938,38.0185,37.9889,38.0086,52700.0
2007-04-13 14:40:00,77.1,77.14,77.05,77.07,63200.0,38.0136,38.0333,37.9889,37.9988,63200.0
2007-04-13 14:45:00,77.07,77.08,77.0,77.01,57400.0,37.9988,38.0037,37.9643,37.9692,57400.0
2007-04-13 14:50:00,77.01,77.04,76.97,76.97,70000.0,37.9692,37.984,37.9495,37.9495,70000.0
2007-04-13 14:55:00,76.97,77.01,76.97,76.98,30100.0,37.9495,37.9692,37.9495,37.9544,30100.0
2007-04-13 15:00:00,76.97,76.97,76.89,76.89,70800.0,37.9495,37.9495,37.91,37.91,70800.0
2007-04-13 15:05:00,76.89,76.91,76.88,76.88,45400.0,37.91,37.9199,37.9051,37.9051,45400.0
2007-04-13 15:10:00,76.88,76.9,76.86,76.89,82800.0,37.9051,37.915,37.8952,37.91,82800.0
2007-04-13 15:15:00,76.9,76.9,76.8,76.85,96100.0,37.915,37.915,37.8657,37.8903,96100.0
2007-04-13 15:20:00,76.86,76.86,76.76,76.77,74600.0,37.8952,37.8952,37.8459,37.8509,74600.0
2007-04-13 15:25:00,76.78,76.8,76.76,76.78,59100.0,37.8558,37.8657,37.8459,37.8558,59100.0
2007-04-13 15:30:00,76.78,76.84,76.77,76.81,69500.0,37.8558,37.8854,37.8509,37.8706,69500.0
2007-04-13 15:35:00,76.8,76.81,76.77,76.78,73300.0,37.8657,37.8706,37.8509,37.8558,73300.0
2007-04-13 15:40:00,76.77,76.93,76.77,76.92,106500.0,37.8509,37.9297,37.8509,37.9248,106500.0
2007-04-13 15:45:00,76.93,76.97,76.92,76.95,131100.0,37.9297,37.9495,37.9248,37.9396,131100.0
2007-04-13 15:50:00,76.95,76.98,76.93,76.96,135200.0,37.9396,37.9544,37.9297,37.9445,135200.0
2007-04-13 15:55:00,76.96,77.02,76.96,77.01,240800.0,37.9445,37.9741,37.9445,37.9692,240800.0
2007-04-16 09:30:00,77.25,77.38,77.16,77.26,134900.0,38.0875,38.1516,38.0431,38.0925,134900.0
2007-04-16 09:35:00,77.28,77.32,76.95,76.95,183200.0,38.1023,38.122,37.9396,37.9396,183200.0
2007-04-16 09:40:00,76.97,77.0,76.88,76.97,102900.0,37.9495,37.9643,37.9051,37.9495,102900.0
2007-04-16 09:45:00,76.96,76.97,76.8,76.81,169600.0,37.9445,37.9495,37.8657,37.8706,169600.0
2007-04-16 09:50:00,76.82,76.85,76.68,76.68,138400.0,37.8755,37.8903,37.8065,37.8065,138400.0
2007-04-16 09:55:00,76.69,76.88,76.69,76.78,121400.0,37.8114,37.9051,37.8114,37.8558,121400.0
2007-04-16 10:00:00,76.78,77.02,76.78,76.97,113400.0,37.8558,37.9741,37.8558,37.9495,113400.0
2007-04-16 10:05:00,76.97,76.97,76.88,76.91,103900.0,37.9495,37.9495,37.9051,37.9199,103900.0
2007-04-16 10:10:00,76.91,77.03,76.91,77.0,154200.0,37.9199,37.9791,37.9199,37.9643,154200.0
2007-04-16 10:15:00,77.0,77.05,76.93,76.93,131600.0,37.9643,37.9889,37.9297,37.9297,131600.0
2007-04-16 10:20:00,76.93,76.98,76.91,76.92,136300.0,37.9297,37.9544,37.9199,37.9248,136300.0
2007-04-16 10:25:00,76.91,76.94,76.85,76.86,147100.0,37.9199,37.9347,37.8903,37.8952,147100.0
2007-04-16 10:30:00,76.85,76.97,76.83,76.94,126500.0,37.8903,37.9495,37.8804,37.9347,126500.0
2007-04-16 10:35:00,76.94,77.0,76.92,76.99,144800.0,37.9347,37.9643,37.9248,37.9593,144800.0
2007-04-16 10:40:00,76.99,77.12,76.99,77.11,154700.0,37.9593,38.0234,37.9593,38.0185,154700.0
2007-04-16 10:45:00,77.12,77.19,77.11,77.14,154000.0,38.0234,38.0579,38.0185,38.0333,154000.0
2007-04-16 10:50:00,77.14,77.16,77.12,77.14,112300.0,38.0333,38.0431,38.0234,38.0333,112300.0
2007-04-16 10:55:00,77.14,77.15,77.09,77.1,141700.0,38.0333,38.0382,38.0086,38.0136,141700.0
2007-04-16 11:00:00,77.11,77.17,77.06,77.15,172600.0,38.0185,38.0481,37.9938,38.0382,172600.0
2007-04-16 11:05:00,77.15,77.2,77.14,77.17,100700.0,38.0382,38.0629,38.0333,38.0481,100700.0
2007-04-16 11:10:00,77.18,77.31,77.18,77.31,89300.0,38.053,38.1171,38.053,38.1171,89300.0
2007-04-16 11:15:00,77.31,77.33,77.3,77.31,104300.0,38.1171,38.127,38.1122,38.1171,104300.0
2007-04-16 11:20:00,77.31,77.4,77.31,77.33,78300.0,38.1171,38.1615,38.1171,38.127,78300.0
2007-04-16 11:25:00,77.33,77.41,77.31,77.39,86700.0,38.127,38.1664,38.1171,38.1565,86700.0
2007-04-16 11:30:00,77.39,77.45,77.37,77.41,125000.0,38.1565,38.1861,38.1467,38.1664,125000.0
2007-04-16 11:35:00,77.41,77.48,77.37,77.48,117600.0,38.1664,38.2009,38.1467,38.2009,117600.0
2007-04-16 11:40:00,77.48,77.49,77.41,77.44,122600.0,38.2009,38.2059,38.1664,38.1812,122600.0
2007-04-16 11:45:00,77.44,77.48,77.39,77.48,113700.0,38.1812,38.2009,38.1565,38.2009,113700.0
2007-04-16 11:50:00,77.47,77.5,77.44,77.48,126600.0,38.196,38.2108,38.1812,38.2009,126600.0
2007-04-16 11:55:00,77.48,77.49,77.43,77.45,99100.0,38.2009,38.2059,38.1763,38.1861,99100.0
2007-04-16 12:00:00,77.45,77.45,77.4,77.42,62300.0,38.1861,38.1861,38.1615,38.1713,62300.0
2007-04-16 12:05:00,77.42,77.45,77.38,77.43,66300.0,38.1713,38.1861,38.1516,38.1763,66300.0
2007-04-16 12:10:00,77.43,77.44,77.38,77.39,78700.0,38.1763,38.1812,38.1516,38.1565,78700.0
2007-04-16 12:15:00,77.39,77.44,77.38,77.43,60900.0,38.1565,38.1812,38.1516,38.1763,60900.0
2007-04-16 12:20:00,77.43,77.45,77.41,77.45,48900.0,38.1763,38.1861,38.1664,38.1861,48900.0
2007-04-16 12:25:00,77.45,77.5,77.45,77.49,67800.0,38.1861,38.2108,38.1861,38.2059,67800.0
2007-04-16 12:30:00,77.5,77.63,77.49,77.62,105200.0,38.2108,38.2749,38.2059,38.2699,105200.0
2007-04-16 12:35:00,77.63,77.67,77.62,77.66,65900.0,38.2749,38.2946,38.2699,38.2897,65900.0
2007-04-16 12:40:00,77.65,77.67,77.63,77.67,47400.0,38.2847,38.2946,38.2749,38.2946,47400.0
2007-04-16 12:45:00,77.67,77.71,77.67,77.69,48500.0,38.2946,38.3143,38.2946,38.3045,48500.0
2007-04-16 12:50:00,77.7,77.73,77.66,77.67,40400.0,38.3094,38.3242,38.2897,38.2946,40400.0
2007-04-16 12:55:00,77.67,77.71,77.66,77.7,45400.0,38.2946,38.3143,38.2897,38.3094,45400.0
2007-04-16 13:00:00,77.69,77.8,77.66,77.8,75300.0,38.3045,38.3587,38.2897,38.3587,75300.0
2007-04-16 13:05:00,77.79,77.8,77.73,77.73,50400.0,38.3538,38.3587,38.3242,38.3242,50400.0
2007-04-16 13:10:00,77.75,77.75,77.64,77.64,52800.0,38.334,38.334,38.2798,38.2798,52800.0
2007-04-16 13:15:00,77.65,77.7,77.62,77.69,59600.0,38.2847,38.3094,38.2699,38.3045,59600.0
2007-04-16 13:20:00,77.69,77.71,77.67,77.7,57200.0,38.3045,38.3143,38.2946,38.3094,57200.0
2007-04-16 13:25:00,77.7,77.7,77.68,77.69,24000.0,38.3094,38.3094,38.2995,38.3045,24000.0
2007-04-16 13:30:00,77.68,77.71,77.66,77.7,58300.0,38.2995,38.3143,38.2897,38.3094,58300.0
2007-04-16 13:35:00,77.69,77.78,77.69,77.76,76400.0,38.3045,38.3488,38.3045,38.339,76400.0
2007-04-16 13:40:00,77.76,77.76,77.69,77.71,59500.0,38.339,38.339,38.3045,38.3143,59500.0
2007-04-16 13:45:00,77.71,77.73,77.67,77.68,79600.0,38.3143,38.3242,38.2946,38.2995,79600.0
2007-04-16 13:50:00,77.68,77.72,77.67,77.72,52100.0,38.2995,38.3193,38.2946,38.3193,52100.0
2007-04-16 13:55:00,77.72,77.72,77.61,77.61,61800.0,38.3193,38.3193,38.265,38.265,61800.0
2007-04-16 14:00:00,77.62,77.68,77.61,77.63,64800.0,38.2699,38.2995,38.265,38.2749,64800.0
2007-04-16 14:05:00,77.64,77.7,77.63,77.67,66100.0,38.2798,38.3094,38.2749,38.2946,66100.0
2007-04-16 14:10:00,77.68,77.71,77.67,77.7,34000.0,38.2995,38.3143,38.2946,38.3094,34000.0
2007-04-16 14:15:00,77.69,77.72,77.59,77.72,100500.0,38.3045,38.3193,38.2552,38.3193,100500.0
2007-04-16 14:20:00,77.72,77.72,77.69,77.69,50300.0,38.3193,38.3193,38.3045,38.3045,50300.0
2007-04-16 14:25:00,77.69,77.75,77.69,77.71,111900.0,38.3045,38.334,38.3045,38.3143,111900.0
2007-04-16 14:30:00,77.71,77.72,77.69,77.71,50300.0,38.3143,38.3193,38.3045,38.3143,50300.0
2007-04-16 14:35:00,77.7,77.77,77.7,77.76,61600.0,38.3094,38.3439,38.3094,38.339,61600.0
2007-04-16 14:40:00,77.77,77.78,77.76,77.76,72000.0,38.3439,38.3488,38.339,38.339,72000.0
2007-04-16 14:45:00,77.76,77.77,77.74,77.76,78800.0,38.339,38.3439,38.3291,38.339,78800.0
2007-04-16 14:50:00,77.76,77.8,77.76,77.78,51900.0,38.339,38.3587,38.339,38.3488,51900.0
2007-04-16 14:55:00,77.79,77.79,77.75,77.75,49800.0,38.3538,38.3538,38.334,38.334,49800.0
2007-04-16 15:00:00,77.75,77.79,77.74,77.78,95700.0,38.334,38.3538,38.3291,38.3488,95700.0
2007-04-16 15:05:00,77.79,77.79,77.76,77.77,88000.0,38.3538,38.3538,38.339,38.3439,88000.0
2007-04-16 15:10:00,77.76,77.82,77.75,77.81,114100.0,38.339,38.3686,38.334,38.3636,114100.0
2007-04-16 15:15:00,77.81,77.82,77.79,77.79,58900.0,38.3636,38.3686,38.3538,38.3538,58900.0
2007-04-16 15:20:00,77.79,77.86,77.79,77.85,126700.0,38.3538,38.3883,38.3538,38.3833,126700.0
2007-04-16 15:25:00,77.85,77.89,77.85,77.87,56200.0,38.3833,38.4031,38.3833,38.3932,56200.0
2007-04-16 15:30:00,77.88,77.89,77.87,77.89,79300.0,38.3981,38.4031,38.3932,38.4031,79300.0
2007-04-16 15:35:00,77.89,77.97,77.89,77.92,234700.0,38.4031,38.4425,38.4031,38.4179,234700.0
2007-04-16 15:40:00,77.92,77.94,77.85,77.85,143200.0,38.4179,38.4277,38.3833,38.3833,143200.0
2007-04-16 15:45:00,77.85,77.86,77.8,77.8,153400.0,38.3833,38.3883,38.3587,38.3587,153400.0
2007-04-16 15:50:00,77.8,77.81,77.76,77.78,219000.0,38.3587,38.3636,38.339,38.3488,219000.0
2007-04-16 15:55:00,77.78,77.87,77.78,77.82,196100.0,38.3488,38.3932,38.3488,38.3686,196100.0
2007-04-17 09:30:00,78.0,78.08,77.95,78.02,265500.0,38.4573,38.4967,38.4327,38.4672,265500.0
2007-04-17 09:35:00,78.01,78.16,78.01,78.07,80600.0,38.4622,38.5362,38.4622,38.4918,80600.0
2007-04-17 09:40:00,78.07,78.15,77.92,77.94,111700.0,38.4918,38.5313,38.4179,38.4277,111700.0
2007-04-17 09:45:00,77.94,78.04,77.88,77.96,141000.0,38.4277,38.477,38.3981,38.4376,141000.0
2007-04-17 09:50:00,77.97,78.09,77.92,78.09,177700.0,38.4425,38.5017,38.4179,38.5017,177700.0
2007-04-17 09:55:00,78.08,78.13,78.02,78.07,99200.0,38.4967,38.5214,38.4672,38.4918,99200.0
2007-04-17 10:00:00,78.07,78.21,78.07,78.17,123800.0,38.4918,38.5608,38.4918,38.5411,123800.0
2007-04-17 10:05:00,78.16,78.25,78.1,78.15,102200.0,38.5362,38.5806,38.5066,38.5313,102200.0
2007-04-17 10:10:00,78.15,78.21,78.11,78.13,71100.0,38.5313,38.5608,38.5115,38.5214,71100.0
2007-04-17 10:15:00,78.13,78.24,78.13,78.21,96800.0,38.5214,38.5756,38.5214,38.5608,96800.0
2007-04-17 10:20:00,78.21,78.25,78.11,78.11,69200.0,38.5608,38.5806,38.5115,38.5115,69200.0
2007-04-17 10:25:00,78.11,78.34,78.11,78.33,155800.0,38.5115,38.6249,38.5115,38.62,155800.0
2007-04-17 10:30:00,78.34,78.36,78.21,78.21,85800.0,38.6249,38.6348,38.5608,38.5608,85800.0
2007-04-17 10:35:00,78.2,78.2,78.11,78.12,105700.0,38.5559,38.5559,38.5115,38.5165,105700.0
2007-04-17 10:40:00,78.12,78.26,78.1,78.23,90300.0,38.5165,38.5855,38.5066,38.5707,90300.0
2007-04-17 10:45:00,78.23,78.36,78.19,78.36,91600.0,38.5707,38.6348,38.551,38.6348,91600.0
2007-04-17 10:50:00,78.36,78.37,78.29,78.33,62900.0,38.6348,38.6397,38.6003,38.62,62900.0
2007-04-17 10:55:00,78.33,78.34,78.24,78.31,82700.0,38.62,38.6249,38.5756,38.6101,82700.0
2007-04-17 11:00:00,78.31,78.49,78.24,78.25,264200.0,38.6101,38.6989,38.5756,38.5806,264200.0
2007-04-17 11:05:00,78.24,78.25,78.13,78.22,245000.0,38.5756,38.5806,38.5214,38.5658,245000.0
2007-04-17 11:10:00,78.2,78.26,78.16,78.24,108300.0,38.5559,38.5855,38.5362,38.5756,108300.0
2007-04-17 11:15:00,78.24,78.32,78.23,78.31,112400.0,38.5756,38.6151,38.5707,38.6101,112400.0
2007-04-17 11:20:00,78.32,78.38,78.22,78.38,119000.0,38.6151,38.6447,38.5658,38.6447,119000.0
2007-04-17 11:25:00,78.38,78.38,78.32,78.32,108700.0,38.6447,38.6447,38.6151,38.6151,108700.0
2007-04-17 11:30:00,78.33,78.46,78.25,78.44,175500.0,38.62,38.6841,38.5806,38.6742,175500.0
2007-04-17 11:35:00,78.44,78.49,78.41,78.47,71600.0,38.6742,38.6989,38.6595,38.689,71600.0
2007-04-17 11:40:00,78.47,78.49,78.37,78.45,74900.0,38.689,38.6989,38.6397,38.6792,74900.0
2007-04-17 11:45:00,78.45,78.5,78.39,78.41,77900.0,38.6792,38.7038,38.6496,38.6595,77900.0
2007-04-17 11:50:00,78.4,78.44,78.37,78.4,65500.0,38.6545,38.6742,38.6397,38.6545,65500.0
2007-04-17 11:55:00,78.4,78.48,78.31,78.48,92500.0,38.6545,38.694,38.6101,38.694,92500.0
2007-04-17 12:00:00,78.48,78.53,78.46,78.5,95500.0,38.694,38.7186,38.6841,38.7038,95500.0
2007-04-17 12:05:00,78.5,78.52,78.41,78.44,63600.0,38.7038,38.7137,38.6595,38.6742,63600.0
2007-04-17 12:10:00,78.44,78.44,78.4,78.44,68900.0,38.6742,38.6742,38.6545,38.6742,68900.0
2007-04-17 12:15:00,78.43,78.47,78.4,78.46,82500.0,38.6693,38.689,38.6545,38.6841,82500.0
2007-04-17 12:20:00,78.46,78.52,78.44,78.51,38100.0,38.6841,38.7137,38.6742,38.7088,38100.0
2007-04-17 12:25:00,78.51,78.57,78.51,78.54,66800.0,38.7088,38.7383,38.7088,38.7235,66800.0
2007-04-17 12:30:00,78.53,78.53,78.46,78.49,60100.0,38.7186,38.7186,38.6841,38.6989,60100.0
2007-04-17 12:35:00,78.48,78.49,78.41,78.41,56200.0,38.694,38.6989,38.6595,38.6595,56200.0
2007-04-17 12:40:00,78.41,78.42,78.29,78.3,112200.0,38.6595,38.6644,38.6003,38.6052,112200.0
2007-04-17 12:45:00,78.29,78.3,78.25,78.26,119400.0,38.6003,38.6052,38.5806,38.5855,119400.0
2007-04-17 12:50:00,78.26,78.26,78.21,78.24,107000.0,38.5855,38.5855,38.5608,38.5756,107000.0
2007-04-17 12:55:00,78.23,78.25,78.15,78.15,65100.0,38.5707,38.5806,38.5313,38.5313,65100.0
2007-04-17 13:00:00,78.16,78.16,77.99,78.07,178600.0,38.5362,38.5362,38.4524,38.4918,178600.0
2007-04-17 13:05:00,78.07,78.12,77.95,77.96,95900.0,38.4918,38.5165,38.4327,38.4376,95900.0
2007-04-17 13:10:00,77.95,77.96,77.75,77.76,204300.0,38.4327,38.4376,38.334,38.339,204300.0
2007-04-17 13:15:00,77.76,77.89,77.74,77.89,118600.0,38.339,38.4031,38.3291,38.4031,118600.0
2007-04-17 13:20:00,77.89,77.97,77.71,77.73,150700.0,38.4031,38.4425,38.3143,38.3242,150700.0
2007-04-17 13:25:00,77.72,77.91,77.71,77.9,99800.0,38.3193,38.4129,38.3143,38.408,99800.0
2007-04-17 13:30:00,77.9,77.9,77.54,77.67,156200.0,38.408,38.408,38.2305,38.2946,156200.0
2007-04-17 13:35:00,77.68,77.84,77.65,77.84,99300.0,38.2995,38.3784,38.2847,38.3784,99300.0
2007-04-17 13:40:00,77.83,77.92,77.71,77.73,104200.0,38.3735,38.4179,38.3143,38.3242,104200.0
2007-04-17 13:45:00,77.72,77.8,77.62,77.79,85100.0,38.3193,38.3587,38.2699,38.3538,85100.0
2007-04-17 13:50:00,77.79,77.87,77.79,77.87,40500.0,38.3538,38.3932,38.3538,38.3932,40500.0
2007-04-17 13:55:00,77.87,77.99,77.8,77.8,84400.0,38.3932,38.4524,38.3587,38.3587,84400.0
2007-04-17 14:00:00,77.81,77.84,77.74,77.82,55200.0,38.3636,38.3784,38.3291,38.3686,55200.0
2007-04-17 14:05:00,77.82,77.87,77.8,77.84,41500.0,38.3686,38.3932,38.3587,38.3784,41500.0
2007-04-17 14:10:00,77.84,77.84,77.74,77.77,84100.0,38.3784,38.3784,38.3291,38.3439,84100.0
2007-04-17 14:15:00,77.77,77.77,77.62,77.69,83900.0,38.3439,38.3439,38.2699,38.3045,83900.0
2007-04-17 14:20:00,77.69,77.96,77.69,77.95,93700.0,38.3045,38.4376,38.3045,38.4327,93700.0
2007-04-17 14:25:00,77.95,77.98,77.94,77.97,78900.0,38.4327,38.4474,38.4277,38.4425,78900.0
2007-04-17 14:30:00,77.96,77.98,77.94,77.95,44300.0,38.4376,38.4474,38.4277,38.4327,44300.0
2007-04-17 14:35:00,77.96,78.01,77.86,77.87,184100.0,38.4376,38.4622,38.3883,38.3932,184100.0
2007-04-17 14:40:00,77.87,77.88,77.79,77.8,87000.0,38.3932,38.3981,38.3538,38.3587,87000.0
2007-04-17 14:45:00,77.81,77.91,77.78,77.88,118900.0,38.3636,38.4129,38.3488,38.3981,118900.0
2007-04-17 14:50:00,77.88,78.01,77.88,77.99,104000.0,38.3981,38.4622,38.3981,38.4524,104000.0
2007-04-17 14:55:00,77.99,78.0,77.94,77.97,91400.0,38.4524,38.4573,38.4277,38.4425,91400.0
2007-04-17 15:00:00,77.98,78.07,77.97,78.0,136700.0,38.4474,38.4918,38.4425,38.4573,136700.0
2007-04-17 15:05:00,78.0,78.05,77.99,78.0,66500.0,38.4573,38.482,38.4524,38.4573,66500.0
2007-04-17 15:10:00,78.0,78.13,77.99,78.01,165000.0,38.4573,38.5214,38.4524,38.4622,165000.0
2007-04-17 15:15:00,78.01,78.02,77.96,77.96,142300.0,38.4622,38.4672,38.4376,38.4376,142300.0
2007-04-17 15:20:00,77.96,77.96,77.93,77.94,62800.0,38.4376,38.4376,38.4228,38.4277,62800.0
2007-04-17 15:25:00,77.93,77.97,77.93,77.96,84000.0,38.4228,38.4425,38.4228,38.4376,84000.0
2007-04-17 15:30:00,77.97,78.02,77.95,78.02,69300.0,38.4425,38.4672,38.4327,38.4672,69300.0
2007-04-17 15:35:00,78.02,78.17,78.02,78.14,137400.0,38.4672,38.5411,38.4672,38.5263,137400.0
2007-04-17 15:40:00,78.14,78.16,78.06,78.07,136500.0,38.5263,38.5362,38.4869,38.4918,136500.0
2007-04-17 15:45:00,78.07,78.11,78.07,78.09,71700.0,38.4918,38.5115,38.4918,38.5017,71700.0
2007-04-17 15:50:00,78.08,78.1,78.06,78.07,108800.0,38.4967,38.5066,38.4869,38.4918,108800.0
2007-04-17 15:55:00,78.07,78.07,77.9,77.96,252400.0,38.4918,38.4918,38.408,38.4376,252400.0
2007-04-18 09:30:00,77.55,77.69,77.52,77.57,183700.0,38.2354,38.3045,38.2206,38.2453,183700.0
2007-04-18 09:35:00,77.58,77.76,77.56,77.74,170100.0,38.2502,38.339,38.2404,38.3291,170100.0
2007-04-18 09:40:00,77.73,77.74,77.52,77.53,126000.0,38.3242,38.3291,38.2206,38.2256,126000.0
2007-04-18 09:45:00,77.53,77.64,77.46,77.64,224400.0,38.2256,38.2798,38.1911,38.2798,224400.0
2007-04-18 09:50:00,77.63,77.78,77.58,77.77,110800.0,38.2749,38.3488,38.2502,38.3439,110800.0
2007-04-18 09:55:00,77.78,77.79,77.6,77.79,85600.0,38.3488,38.3538,38.2601,38.3538,85600.0
2007-04-18 10:00:00,77.79,77.91,77.72,77.91,99200.0,38.3538,38.4129,38.3193,38.4129,99200.0
2007-04-18 10:05:00,77.9,77.91,77.61,77.62,95500.0,38.408,38.4129,38.265,38.2699,95500.0
2007-04-18 10:10:00,77.62,77.65,77.55,77.61,81200.0,38.2699,38.2847,38.2354,38.265,81200.0
2007-04-18 10:15:00,77.6,77.69,77.59,77.66,72900.0,38.2601,38.3045,38.2552,38.2897,72900.0
2007-04-18 10:20:00,77.66,77.7,77.54,77.57,147500.0,38.2897,38.3094,38.2305,38.2453,147500.0
2007-04-18 10:25:00,77.56,77.63,77.48,77.51,103400.0,38.2404,38.2749,38.2009,38.2157,103400.0
2007-04-18 10:30:00,77.5,77.82,77.3,77.32,449500.0,38.2108,38.3686,38.1122,38.122,449500.0
2007-04-18 10:35:00,77.32,77.6,77.3,77.49,216000.0,38.122,38.2601,38.1122,38.2059,216000.0
2007-04-18 10:40:00,77.49,77.64,77.39,77.4,119700.0,38.2059,38.2798,38.1565,38.1615,119700.0
2007-04-18 10:45:00,77.4,77.47,77.32,77.46,110700.0,38.1615,38.196,38.122,38.1911,110700.0
2007-04-18 10:50:00,77.45,77.59,77.43,77.44,158900.0,38.1861,38.2552,38.1763,38.1812,158900.0
2007-04-18 10:55:00,77.44,77.69,77.44,77.68,127200.0,38.1812,38.3045,38.1812,38.2995,127200.0
2007-04-18 11:00:00,77.68,77.8,77.68,77.7,88000.0,38.2995,38.3587,38.2995,38.3094,88000.0
2007-04-18 11:05:00,77.71,77.94,77.71,77.81,107600.0,38.3143,38.4277,38.3143,38.3636,107600.0
2007-04-18 11:10:00,77.8,77.81,77.68,77.81,74900.0,38.3587,38.3636,38.2995,38.3636,74900.0
2007-04-18 11:15:00,77.8,77.81,77.56,77.59,81300.0,38.3587,38.3636,38.2404,38.2552,81300.0
2007-04-18 11:20:00,77.58,77.7,77.53,77.7,63000.0,38.2502,38.3094,38.2256,38.3094,63000.0
2007-04-18 11:25:00,77.69,77.78,77.65,77.71,73100.0,38.3045,38.3488,38.2847,38.3143,73100.0
2007-04-18 11:30:00,77.73,77.88,77.72,77.74,127000.0,38.3242,38.3981,38.3193,38.3291,127000.0
2007-04-18 11:35:00,77.74,77.77,77.56,77.6,100800.0,38.3291,38.3439,38.2404,38.2601,100800.0
2007-04-18 11:40:00,77.58,77.65,77.54,77.6,65300.0,38.2502,38.2847,38.2305,38.2601,65300.0
2007-04-18 11:45:00,77.6,77.6,77.49,77.57,67100.0,38.2601,38.2601,38.2059,38.2453,67100.0
2007-04-18 11:50:00,77.55,77.64,77.55,77.59,53600.0,38.2354,38.2798,38.2354,38.2552,53600.0
2007-04-18 11:55:00,77.6,77.62,77.5,77.55,64300.0,38.2601,38.2699,38.2108,38.2354,64300.0
2007-04-18 12:00:00,77.55,77.63,77.49,77.63,69800.0,38.2354,38.2749,38.2059,38.2749,69800.0
2007-04-18 12:05:00,77.63,77.69,77.61,77.69,59700.0,38.2749,38.3045,38.265,38.3045,59700.0
2007-04-18 12:10:00,77.68,77.8,77.68,77.74,51600.0,38.2995,38.3587,38.2995,38.3291,51600.0
2007-04-18 12:15:00,77.75,77.76,77.6,77.66,41000.0,38.334,38.339,38.2601,38.2897,41000.0
2007-04-18 12:20:00,77.66,77.72,77.61,77.64,37000.0,38.2897,38.3193,38.265,38.2798,37000.0
2007-04-18 12:25:00,77.64,77.74,77.63,77.74,43900.0,38.2798,38.3291,38.2749,38.3291,43900.0
2007-04-18 12:30:00,77.74,77.74,77.65,77.66,37600.0,38.3291,38.3291,38.2847,38.2897,37600.0
2007-04-18 12:35:00,77.67,77.69,77.57,77.58,50400.0,38.2946,38.3045,38.2453,38.2502,50400.0
2007-04-18 12:40:00,77.58,77.58,77.51,77.56,76100.0,38.2502,38.2502,38.2157,38.2404,76100.0
2007-04-18 12:45:00,77.57,77.59,77.53,77.57,46400.0,38.2453,38.2552,38.2256,38.2453,46400.0
2007-04-18 12:50:00,77.57,77.65,77.53,77.63,54200.0,38.2453,38.2847,38.2256,38.2749,54200.0
2007-04-18 12:55:00,77.63,77.63,77.45,77.46,51900.0,38.2749,38.2749,38.1861,38.1911,51900.0
2007-04-18 13:00:00,77.46,77.5,77.45,77.49,36700.0,38.1911,38.2108,38.1861,38.2059,36700.0
2007-04-18 13:05:00,77.49,77.52,77.44,77.45,74600.0,38.2059,38.2206,38.1812,38.1861,74600.0
2007-04-18 13:10:00,77.44,77.5,77.44,77.46,82500.0,38.1812,38.2108,38.1812,38.1911,82500.0
2007-04-18 13:15:00,77.46,77.49,77.43,77.47,38400.0,38.1911,38.2059,38.1763,38.196,38400.0
2007-04-18 13:20:00,77.47,77.5,77.44,77.44,50600.0,38.196,38.2108,38.1812,38.1812,50600.0
2007-04-18 13:25:00,77.43,77.54,77.41,77.54,61500.0,38.1763,38.2305,38.1664,38.2305,61500.0
2007-04-18 13:30:00,77.53,77.6,77.49,77.6,62900.0,38.2256,38.2601,38.2059,38.2601,62900.0
2007-04-18 13:35:00,77.6,77.78,77.59,77.78,80400.0,38.2601,38.3488,38.2552,38.3488,80400.0
2007-04-18 13:40:00,77.78,77.85,77.76,77.84,97500.0,38.3488,38.3833,38.339,38.3784,97500.0
2007-04-18 13:45:00,77.84,77.85,77.77,77.84,57900.0,38.3784,38.3833,38.3439,38.3784,57900.0
2007-04-18 13:50:00,77.84,77.88,77.75,77.75,50100.0,38.3784,38.3981,38.334,38.334,50100.0
2007-04-18 13:55:00,77.75,77.76,77.61,77.63,43300.0,38.334,38.339,38.265,38.2749,43300.0
2007-04-18 14:00:00,77.63,77.69,77.55,77.56,66800.0,38.2749,38.3045,38.2354,38.2404,66800.0
2007-04-18 14:05:00,77.56,77.61,77.53,77.55,57300.0,38.2404,38.265,38.2256,38.2354,57300.0
2007-04-18 14:10:00,77.57,77.68,77.57,77.59,47300.0,38.2453,38.2995,38.2453,38.2552,47300.0
2007-04-18 14:15:00,77.59,77.66,77.57,77.66,36700.0,38.2552,38.2897,38.2453,38.2897,36700.0
2007-04-18 14:20:00,77.66,77.77,77.66,77.68,63000.0,38.2897,38.3439,38.2897,38.2995,63000.0
2007-04-18 14:25:00,77.68,77.79,77.65,77.74,57900.0,38.2995,38.3538,38.2847,38.3291,57900.0
2007-04-18 14:30:00,77.75,77.77,77.73,77.76,17800.0,38.334,38.3439,38.3242,38.339,17800.0
2007-04-18 14:35:00,77.76,77.76,77.75,77.76,26600.0,38.339,38.339,38.334,38.339,26600.0
2007-04-18 14:40:00,77.75,77.76,77.71,77.74,25900.0,38.334,38.339,38.3143,38.3291,25900.0
2007-04-18 14:45:00,77.74,77.77,77.73,77.73,31700.0,38.3291,38.3439,38.3242,38.3242,31700.0
2007-04-18 14:50:00,77.72,77.75,77.7,77.72,48800.0,38.3193,38.334,38.3094,38.3193,48800.0
2007-04-18 14:55:00,77.73,77.86,77.73,77.81,76400.0,38.3242,38.3883,38.3242,38.3636,76400.0
2007-04-18 15:00:00,77.8,77.84,77.78,77.84,58500.0,38.3587,38.3784,38.3488,38.3784,58500.0
2007-04-18 15:05:00,77.83,77.88,77.82,77.87,90800.0,38.3735,38.3981,38.3686,38.3932,90800.0
2007-04-18 15:10:00,77.87,77.91,77.86,77.9,58800.0,38.3932,38.4129,38.3883,38.408,58800.0
2007-04-18 15:15:00,77.9,77.98,77.87,77.97,67700.0,38.408,38.4474,38.3932,38.4425,67700.0
2007-04-18 15:20:00,77.97,77.99,77.95,77.99,34600.0,38.4425,38.4524,38.4327,38.4524,34600.0
2007-04-18 15:25:00,77.99,78.12,77.98,78.11,134600.0,38.4524,38.5165,38.4474,38.5115,134600.0
2007-04-18 15:30:00,78.11,78.11,78.04,78.04,57300.0,38.5115,38.5115,38.477,38.477,57300.0
2007-04-18 15:35:00,78.04,78.05,77.91,77.91,102500.0,38.477,38.482,38.4129,38.4129,102500.0
2007-04-18 15:40:00,77.92,77.93,77.85,77.85,129700.0,38.4179,38.4228,38.3833,38.3833,129700.0
2007-04-18 15:45:00,77.85,77.9,77.84,77.86,103100.0,38.3833,38.408,38.3784,38.3883,103100.0
2007-04-18 15:50:00,77.85,77.87,77.77,77.81,138700.0,38.3833,38.3932,38.3439,38.3636,138700.0
2007-04-18 15:55:00,77.82,77.84,77.75,77.76,194400.0,38.3686,38.3784,38.334,38.339,194400.0
2007-04-19 09:30:00,77.47,77.49,77.07,77.14,241500.0,38.196,38.2059,37.9988,38.0333,241500.0
2007-04-19 09:35:00,77.16,77.34,77.07,77.31,155900.0,38.0431,38.1319,37.9988,38.1171,155900.0
2007-04-19 09:40:00,77.31,77.39,77.21,77.23,156900.0,38.1171,38.1565,38.0678,38.0777,156900.0
2007-04-19 09:45:00,77.23,77.25,77.11,77.21,112500.0,38.0777,38.0875,38.0185,38.0678,112500.0
2007-04-19 09:50:00,77.2,77.34,77.16,77.32,104000.0,38.0629,38.1319,38.0431,38.122,104000.0
2007-04-19 09:55:00,77.32,77.39,77.23,77.28,81200.0,38.122,38.1565,38.0777,38.1023,81200.0
2007-04-19 10:00:00,77.25,77.33,77.2,77.32,126500.0,38.0875,38.127,38.0629,38.122,126500.0
2007-04-19 10:05:00,77.32,77.34,77.3,77.32,121600.0,38.122,38.1319,38.1122,38.122,121600.0
2007-04-19 10:10:00,77.32,77.33,77.24,77.27,114900.0,38.122,38.127,38.0826,38.0974,114900.0
2007-04-19 10:15:00,77.26,77.31,77.17,77.24,75500.0,38.0925,38.1171,38.0481,38.0826,75500.0
2007-04-19 10:20:00,77.24,77.4,77.24,77.4,136500.0,38.0826,38.1615,38.0826,38.1615,136500.0
2007-04-19 10:25:00,77.42,77.58,77.42,77.56,141600.0,38.1713,38.2502,38.1713,38.2404,141600.0
2007-04-19 10:30:00,77.54,77.64,77.42,77.54,171300.0,38.2305,38.2798,38.1713,38.2305,171300.0
2007-04-19 10:35:00,77.53,77.6,77.51,77.56,92500.0,38.2256,38.2601,38.2157,38.2404,92500.0
2007-04-19 10:40:00,77.56,77.58,77.38,77.47,199200.0,38.2404,38.2502,38.1516,38.196,199200.0
2007-04-19 10:45:00,77.46,77.46,77.28,77.3,130300.0,38.1911,38.1911,38.1023,38.1122,130300.0
2007-04-19 10:50:00,77.3,77.42,77.02,77.06,258900.0,38.1122,38.1713,37.9741,37.9938,258900.0
2007-04-19 10:55:00,77.07,77.13,76.99,77.08,138200.0,37.9988,38.0284,37.9593,38.0037,138200.0
2007-04-19 11:00:00,77.07,77.1,76.89,77.05,220200.0,37.9988,38.0136,37.91,37.9889,220200.0
2007-04-19 11:05:00,77.05,77.14,77.03,77.11,99300.0,37.9889,38.0333,37.9791,38.0185,99300.0
2007-04-19 11:10:00,77.11,77.18,77.0,77.17,104700.0,38.0185,38.053,37.9643,38.0481,104700.0
2007-04-19 11:15:00,77.18,77.23,77.09,77.12,81300.0,38.053,38.0777,38.0086,38.0234,81300.0
2007-04-19 11:20:00,77.11,77.21,77.11,77.19,68000.0,38.0185,38.0678,38.0185,38.0579,68000.0
2007-04-19 11:25:00,77.18,77.24,76.97,77.11,95200.0,38.053,38.0826,37.9495,38.0185,95200.0
2007-04-19 11:30:00,77.12,77.21,77.1,77.2,124300.0,38.0234,38.0678,38.0136,38.0629,124300.0
2007-04-19 11:35:00,77.2,77.26,77.13,77.14,59900.0,38.0629,38.0925,38.0284,38.0333,59900.0
2007-04-19 11:40:00,77.14,77.19,77.09,77.17,60300.0,38.0333,38.0579,38.0086,38.0481,60300.0
2007-04-19 11:45:00,77.17,77.29,77.17,77.24,66500.0,38.0481,38.1072,38.0481,38.0826,66500.0
2007-04-19 11:50:00,77.24,77.4,77.24,77.36,136800.0,38.0826,38.1615,38.0826,38.1418,136800.0
2007-04-19 11:55:00,77.34,77.41,77.21,77.22,102600.0,38.1319,38.1664,38.0678,38.0727,102600.0
2007-04-19 12:00:00,77.24,77.3,77.15,77.2,146800.0,38.0826,38.1122,38.0382,38.0629,146800.0
2007-04-19 12:05:00,77.2,77.27,77.2,77.21,39500.0,38.0629,38.0974,38.0629,38.0678,39500.0
2007-04-19 12:10:00,77.21,77.25,77.18,77.25,49500.0,38.0678,38.0875,38.053,38.0875,49500.0
2007-04-19 12:15:00,77.25,77.28,77.15,77.15,106500.0,38.0875,38.1023,38.0382,38.0382,106500.0
2007-04-19 12:20:00,77.15,77.18,77.11,77.17,77100.0,38.0382,38.053,38.0185,38.0481,77100.0
2007-04-19 12:25:00,77.18,77.18,77.12,77.15,82300.0,38.053,38.053,38.0234,38.0382,82300.0
2007-04-19 12:30:00,77.16,77.23,77.14,77.22,102800.0,38.0431,38.0777,38.0333,38.0727,102800.0
2007-04-19 12:35:00,77.23,77.23,77.12,77.14,109700.0,38.0777,38.0777,38.0234,38.0333,109700.0
2007-04-19 12:40:00,77.14,77.19,77.13,77.17,50200.0,38.0333,38.0579,38.0284,38.0481,50200.0
2007-04-19 12:45:00,77.18,77.23,77.16,77.23,41500.0,38.053,38.0777,38.0431,38.0777,41500.0
2007-04-19 12:50:00,77.23,77.25,77.17,77.17,37700.0,38.0777,38.0875,38.0481,38.0481,37700.0
2007-04-19 12:55:00,77.18,77.24,77.13,77.21,29800.0,38.053,38.0826,38.0284,38.0678,29800.0
2007-04-19 13:00:00,77.19,77.24,77.18,77.24,29800.0,38.0579,38.0826,38.053,38.0826,29800.0
2007-04-19 13:05:00,77.24,77.24,77.12,77.13,31800.0,38.0826,38.0826,38.0234,38.0284,31800.0
2007-04-19 13:10:00,77.14,77.18,77.12,77.17,15800.0,38.0333,38.053,38.0234,38.0481,15800.0
2007-04-19 13:15:00,77.17,77.21,77.16,77.17,40100.0,38.0481,38.0678,38.0431,38.0481,40100.0
2007-04-19 13:20:00,77.17,77.19,77.15,77.18,32200.0,38.0481,38.0579,38.0382,38.053,32200.0
2007-04-19 13:25:00,77.19,77.2,77.18,77.19,5900.0,38.0579,38.0629,38.053,38.0579,5900.0
2007-04-19 13:30:00,77.18,77.19,77.15,77.17,32700.0,38.053,38.0579,38.0382,38.0481,32700.0
2007-04-19 13:35:00,77.18,77.2,77.14,77.19,28800.0,38.053,38.0629,38.0333,38.0579,28800.0
2007-04-19 13:40:00,77.19,77.2,77.15,77.18,30000.0,38.0579,38.0629,38.0382,38.053,30000.0
2007-04-19 13:45:00,77.16,77.2,77.1,77.19,86200.0,38.0431,38.0629,38.0136,38.0579,86200.0
2007-04-19 13:50:00,77.19,77.21,77.17,77.19,67800.0,38.0579,38.0678,38.0481,38.0579,67800.0
2007-04-19 13:55:00,77.2,77.2,77.11,77.13,60500.0,38.0629,38.0629,38.0185,38.0284,60500.0
2007-04-19 14:00:00,77.13,77.14,77.11,77.12,18800.0,38.0284,38.0333,38.0185,38.0234,18800.0
2007-04-19 14:05:00,77.11,77.16,77.1,77.1,61600.0,38.0185,38.0431,38.0136,38.0136,61600.0
2007-04-19 14:10:00,77.1,77.14,77.07,77.08,70800.0,38.0136,38.0333,37.9988,38.0037,70800.0
2007-04-19 14:15:00,77.08,77.1,77.03,77.05,67400.0,38.0037,38.0136,37.9791,37.9889,67400.0
2007-04-19 14:20:00,77.06,77.06,76.98,77.03,73200.0,37.9938,37.9938,37.9544,37.9791,73200.0
2007-04-19 14:25:00,77.03,77.04,76.97,76.99,69100.0,37.9791,37.984,37.9495,37.9593,69100.0
2007-04-19 14:30:00,76.99,77.01,76.89,76.96,102400.0,37.9593,37.9692,37.91,37.9445,102400.0
2007-04-19 14:35:00,76.96,76.97,76.89,76.9,47600.0,37.9445,37.9495,37.91,37.915,47600.0
2007-04-19 14:40:00,76.9,76.95,76.89,76.95,101700.0,37.915,37.9396,37.91,37.9396,101700.0
2007-04-19 14:45:00,76.95,76.96,76.9,76.91,88900.0,37.9396,37.9445,37.915,37.9199,88900.0
2007-04-19 14:50:00,76.9,76.91,76.84,76.85,83700.0,37.915,37.9199,37.8854,37.8903,83700.0
2007-04-19 14:55:00,76.85,76.87,76.82,76.83,102800.0,37.8903,37.9002,37.8755,37.8804,102800.0
2007-04-19 15:00:00,76.83,76.86,76.8,76.8,105300.0,37.8804,37.8952,37.8657,37.8657,105300.0
2007-04-19 15:05:00,76.81,76.81,76.75,76.81,200400.0,37.8706,37.8706,37.841,37.8706,200400.0
2007-04-19 15:10:00,76.81,76.83,76.73,76.76,182100.0,37.8706,37.8804,37.8311,37.8459,182100.0
2007-04-19 15:15:00,76.76,76.77,76.73,76.75,80700.0,37.8459,37.8509,37.8311,37.841,80700.0
2007-04-19 15:20:00,76.75,76.83,76.73,76.82,133900.0,37.841,37.8804,37.8311,37.8755,133900.0
2007-04-19 15:25:00,76.82,76.88,76.79,76.88,76000.0,37.8755,37.9051,37.8607,37.9051,76000.0
2007-04-19 15:30:00,76.88,76.89,76.84,76.84,62500.0,37.9051,37.91,37.8854,37.8854,62500.0
2007-04-19 15:35:00,76.84,76.86,76.78,76.8,128100.0,37.8854,37.8952,37.8558,37.8657,128100.0
2007-04-19 15:40:00,76.8,76.87,76.8,76.87,144900.0,37.8657,37.9002,37.8657,37.9002,144900.0
2007-04-19 15:45:00,76.87,76.88,76.79,76.81,176500.0,37.9002,37.9051,37.8607,37.8706,176500.0
2007-04-19 15:50:00,76.81,76.82,76.74,76.76,128900.0,37.8706,37.8755,37.8361,37.8459,128900.0
2007-04-19 15:55:00,76.76,76.83,76.75,76.81,186500.0,37.8459,37.8804,37.841,37.8706,186500.0
2007-04-20 09:30:00,77.29,77.7,77.06,77.69,2328100.0,38.1072,38.3094,37.9938,38.3045,2328100.0
2007-04-20 09:35:00,77.69,77.7,77.44,77.49,208200.0,38.3045,38.3094,38.1812,38.2059,208200.0
2007-04-20 09:40:00,77.49,77.73,77.48,77.71,178400.0,38.2059,38.3242,38.2009,38.3143,178400.0
2007-04-20 09:45:00,77.72,77.95,77.63,77.88,306200.0,38.3193,38.4327,38.2749,38.3981,306200.0
2007-04-20 09:50:00,77.88,77.99,77.87,77.96,167200.0,38.3981,38.4524,38.3932,38.4376,167200.0
2007-04-20 09:55:00,77.96,78.01,77.84,77.93,347900.0,38.4376,38.4622,38.3784,38.4228,347900.0
2007-04-20 10:00:00,77.92,78.03,77.9,78.0,249400.0,38.4179,38.4721,38.408,38.4573,249400.0
2007-04-20 10:05:00,78.01,78.04,77.92,78.02,279700.0,38.4622,38.477,38.4179,38.4672,279700.0
2007-04-20 10:10:00,78.02,78.18,77.95,78.17,211100.0,38.4672,38.5461,38.4327,38.5411,211100.0
2007-04-20 10:15:00,78.17,78.2,78.04,78.1,170500.0,38.5411,38.5559,38.477,38.5066,170500.0
2007-04-20 10:20:00,78.08,78.24,78.07,78.2,178000.0,38.4967,38.5756,38.4918,38.5559,178000.0
2007-04-20 10:25:00,78.21,78.23,78.12,78.12,180500.0,38.5608,38.5707,38.5165,38.5165,180500.0
2007-04-20 10:30:00,78.14,78.18,78.13,78.16,112700.0,38.5263,38.5461,38.5214,38.5362,112700.0
2007-04-20 10:35:00,78.16,78.18,78.0,78.01,191800.0,38.5362,38.5461,38.4573,38.4622,191800.0
2007-04-20 10:40:00,78.01,78.03,77.94,77.95,133600.0,38.4622,38.4721,38.4277,38.4327,133600.0
2007-04-20 10:45:00,77.94,77.97,77.83,77.87,179700.0,38.4277,38.4425,38.3735,38.3932,179700.0
2007-04-20 10:50:00,77.88,77.96,77.85,77.9,119900.0,38.3981,38.4376,38.3833,38.408,119900.0
2007-04-20 10:55:00,77.9,77.92,77.81,77.86,103300.0,38.408,38.4179,38.3636,38.3883,103300.0
2007-04-20 11:00:00,77.86,77.95,77.85,77.94,144100.0,38.3883,38.4327,38.3833,38.4277,144100.0
2007-04-20 11:05:00,77.94,78.03,77.94,77.96,168700.0,38.4277,38.4721,38.4277,38.4376,168700.0
2007-04-20 11:10:00,77.95,78.02,77.95,77.97,83200.0,38.4327,38.4672,38.4327,38.4425,83200.0
2007-04-20 11:15:00,77.98,77.99,77.9,77.9,68200.0,38.4474,38.4524,38.408,38.408,68200.0
2007-04-20 11:20:00,77.88,77.89,77.66,77.68,162000.0,38.3981,38.4031,38.2897,38.2995,162000.0
2007-04-20 11:25:00,77.68,77.78,77.67,77.72,147300.0,38.2995,38.3488,38.2946,38.3193,147300.0
2007-04-20 11:30:00,77.72,77.72,77.64,77.67,68900.0,38.3193,38.3193,38.2798,38.2946,68900.0
2007-04-20 11:35:00,77.67,77.68,77.55,77.57,71700.0,38.2946,38.2995,38.2354,38.2453,71700.0
2007-04-20 11:40:00,77.56,77.6,77.54,77.57,85300.0,38.2404,38.2601,38.2305,38.2453,85300.0
2007-04-20 11:45:00,77.58,77.67,77.57,77.66,74800.0,38.2502,38.2946,38.2453,38.2897,74800.0
2007-04-20 11:50:00,77.66,77.68,77.63,77.65,43600.0,38.2897,38.2995,38.2749,38.2847,43600.0
2007-04-20 11:55:00,77.64,77.65,77.57,77.59,61800.0,38.2798,38.2847,38.2453,38.2552,61800.0
2007-04-20 12:00:00,77.59,77.68,77.59,77.68,61400.0,38.2552,38.2995,38.2552,38.2995,61400.0
2007-04-20 12:05:00,77.68,77.75,77.68,77.71,50000.0,38.2995,38.334,38.2995,38.3143,50000.0
2007-04-20 12:10:00,77.71,77.84,77.71,77.8,88300.0,38.3143,38.3784,38.3143,38.3587,88300.0
2007-04-20 12:15:00,77.8,77.85,77.78,77.82,48800.0,38.3587,38.3833,38.3488,38.3686,48800.0
2007-04-20 12:20:00,77.82,77.85,77.8,77.85,62000.0,38.3686,38.3833,38.3587,38.3833,62000.0
2007-04-20 12:25:00,77.85,78.05,77.84,78.05,165000.0,38.3833,38.482,38.3784,38.482,165000.0
2007-04-20 12:30:00,78.05,78.11,78.04,78.05,165700.0,38.482,38.5115,38.477,38.482,165700.0
2007-04-20 12:35:00,78.05,78.05,77.91,77.92,91700.0,38.482,38.482,38.4129,38.4179,91700.0
2007-04-20 12:40:00,77.92,77.92,77.86,77.87,103900.0,38.4179,38.4179,38.3883,38.3932,103900.0
2007-04-20 12:45:00,77.88,77.92,77.84,77.89,52600.0,38.3981,38.4179,38.3784,38.4031,52600.0
2007-04-20 12:50:00,77.88,77.9,77.8,77.82,34300.0,38.3981,38.408,38.3587,38.3686,34300.0
2007-04-20 12:55:00,77.82,77.83,77.76,77.77,70000.0,38.3686,38.3735,38.339,38.3439,70000.0
2007-04-20 13:00:00,77.77,77.79,77.7,77.7,50900.0,38.3439,38.3538,38.3094,38.3094,50900.0
2007-04-20 13:05:00,77.7,77.72,77.7,77.7,43700.0,38.3094,38.3193,38.3094,38.3094,43700.0
2007-04-20 13:10:00,77.72,77.72,77.69,77.71,76200.0,38.3193,38.3193,38.3045,38.3143,76200.0
2007-04-20 13:15:00,77.71,77.8,77.69,77.79,108300.0,38.3143,38.3587,38.3045,38.3538,108300.0
2007-04-20 13:20:00,77.79,77.87,77.76,77.87,70100.0,38.3538,38.3932,38.339,38.3932,70100.0
2007-04-20 13:25:00,77.85,77.9,77.83,77.89,45000.0,38.3833,38.408,38.3735,38.4031,45000.0
2007-04-20 13:30:00,77.88,77.94,77.83,77.84,47300.0,38.3981,38.4277,38.3735,38.3784,47300.0
2007-04-20 13:35:00,77.83,77.85,77.72,77.72,49600.0,38.3735,38.3833,38.3193,38.3193,49600.0
2007-04-20 13:40:00,77.72,77.78,77.71,77.74,63700.0,38.3193,38.3488,38.3143,38.3291,63700.0
2007-04-20 13:45:00,77.75,77.77,77.72,77.75,71500.0,38.334,38.3439,38.3193,38.334,71500.0
2007-04-20 13:50:00,77.75,77.81,77.74,77.77,77600.0,38.334,38.3636,38.3291,38.3439,77600.0
2007-04-20 13:55:00,77.77,77.78,77.71,77.74,81300.0,38.3439,38.3488,38.3143,38.3291,81300.0
2007-04-20 14:00:00,77.76,77.92,77.73,77.87,134600.0,38.339,38.4179,38.3242,38.3932,134600.0
2007-04-20 14:05:00,77.86,77.89,77.81,77.88,67300.0,38.3883,38.4031,38.3636,38.3981,67300.0
2007-04-20 14:10:00,77.89,77.93,77.84,77.92,47900.0,38.4031,38.4228,38.3784,38.4179,47900.0
2007-04-20 14:15:00,77.91,78.0,77.9,77.99,58400.0,38.4129,38.4573,38.408,38.4524,58400.0
2007-04-20 14:20:00,77.98,78.0,77.97,77.97,54900.0,38.4474,38.4573,38.4425,38.4425,54900.0
2007-04-20 14:25:00,77.97,77.99,77.93,77.96,48800.0,38.4425,38.4524,38.4228,38.4376,48800.0
2007-04-20 14:30:00,77.95,78.06,77.95,78.04,69700.0,38.4327,38.4869,38.4327,38.477,69700.0
2007-04-20 14:35:00,78.04,78.07,78.02,78.02,57600.0,38.477,38.4918,38.4672,38.4672,57600.0
2007-04-20 14:40:00,78.02,78.02,77.94,77.94,67600.0,38.4672,38.4672,38.4277,38.4277,67600.0
2007-04-20 14:45:00,77.95,77.98,77.93,77.95,58900.0,38.4327,38.4474,38.4228,38.4327,58900.0
2007-04-20 14:50:00,77.95,77.98,77.94,77.97,94900.0,38.4327,38.4474,38.4277,38.4425,94900.0
2007-04-20 14:55:00,77.97,77.97,77.92,77.95,66400.0,38.4425,38.4425,38.4179,38.4327,66400.0
2007-04-20 15:00:00,77.95,77.95,77.89,77.91,48500.0,38.4327,38.4327,38.4031,38.4129,48500.0
2007-04-20 15:05:00,77.91,77.92,77.86,77.89,53000.0,38.4129,38.4179,38.3883,38.4031,53000.0
2007-04-20 15:10:00,77.89,77.92,77.87,77.92,81000.0,38.4031,38.4179,38.3932,38.4179,81000.0
2007-04-20 15:15:00,77.92,77.92,77.85,77.86,97400.0,38.4179,38.4179,38.3833,38.3883,97400.0
2007-04-20 15:20:00,77.86,77.89,77.83,77.89,123600.0,38.3883,38.4031,38.3735,38.4031,123600.0
2007-04-20 15:25:00,77.89,78.0,77.89,78.0,183100.0,38.4031,38.4573,38.4031,38.4573,183100.0
2007-04-20 15:30:00,77.99,78.0,77.93,77.93,130100.0,38.4524,38.4573,38.4228,38.4228,130100.0
2007-04-20 15:35:00,77.94,77.95,77.91,77.93,163300.0,38.4277,38.4327,38.4129,38.4228,163300.0
2007-04-20 15:40:00,77.93,78.11,77.92,78.06,221200.0,38.4228,38.5115,38.4179,38.4869,221200.0
2007-04-20 15:45:00,78.06,78.1,78.04,78.06,143900.0,38.4869,38.5066,38.477,38.4869,143900.0
2007-04-20 15:50:00,78.06,78.19,78.03,78.17,230200.0,38.4869,38.551,38.4721,38.5411,230200.0
2007-04-20 15:55:00,78.18,78.63,78.18,78.55,675800.0,38.5461,38.7679,38.5461,38.7285,675800.0
2007-04-23 09:30:00,78.06,78.22,77.78,77.8,299300.0,38.4869,38.5658,38.3488,38.3587,299300.0
2007-04-23 09:35:00,77.79,78.04,77.79,77.84,219800.0,38.3538,38.477,38.3538,38.3784,219800.0
2007-04-23 09:40:00,77.85,78.07,77.82,78.04,226200.0,38.3833,38.4918,38.3686,38.477,226200.0
2007-04-23 09:45:00,78.05,78.25,78.03,78.25,203100.0,38.482,38.5806,38.4721,38.5806,203100.0
2007-04-23 09:50:00,78.24,78.3,78.12,78.24,234800.0,38.5756,38.6052,38.5165,38.5756,234800.0
2007-04-23 09:55:00,78.23,78.47,78.22,78.45,174800.0,38.5707,38.689,38.5658,38.6792,174800.0
2007-04-23 10:00:00,78.47,78.69,78.4,78.65,220200.0,38.689,38.7975,38.6545,38.7778,220200.0
2007-04-23 10:05:00,78.65,78.88,78.65,78.81,192900.0,38.7778,38.8912,38.7778,38.8567,192900.0
2007-04-23 10:10:00,78.82,78.86,78.75,78.77,106700.0,38.8616,38.8813,38.8271,38.8369,106700.0
2007-04-23 10:15:00,78.79,78.83,78.66,78.72,139900.0,38.8468,38.8665,38.7827,38.8123,139900.0
2007-04-23 10:20:00,78.72,78.73,78.64,78.66,61700.0,38.8123,38.8172,38.7729,38.7827,61700.0
2007-04-23 10:25:00,78.65,78.74,78.63,78.68,92800.0,38.7778,38.8222,38.7679,38.7926,92800.0
2007-04-23 10:30:00,78.66,78.68,78.56,78.56,131900.0,38.7827,38.7926,38.7334,38.7334,131900.0
2007-04-23 10:35:00,78.56,78.62,78.55,78.59,88900.0,38.7334,38.763,38.7285,38.7482,88900.0
2007-04-23 10:40:00,78.61,78.65,78.59,78.62,61300.0,38.7581,38.7778,38.7482,38.763,61300.0
2007-04-23 10:45:00,78.62,78.65,78.59,78.64,70000.0,38.763,38.7778,38.7482,38.7729,70000.0
2007-04-23 10:50:00,78.65,78.7,78.59,78.61,122400.0,38.7778,38.8024,38.7482,38.7581,122400.0
2007-04-23 10:55:00,78.6,78.68,78.54,78.54,116400.0,38.7531,38.7926,38.7235,38.7235,116400.0
2007-04-23 11:00:00,78.55,78.6,78.53,78.58,62100.0,38.7285,38.7531,38.7186,38.7433,62100.0
2007-04-23 11:05:00,78.58,78.6,78.54,78.58,166200.0,38.7433,38.7531,38.7235,38.7433,166200.0
2007-04-23 11:10:00,78.57,78.6,78.56,78.58,120800.0,38.7383,38.7531,38.7334,38.7433,120800.0
2007-04-23 11:15:00,78.58,78.58,78.52,78.55,60000.0,38.7433,38.7433,38.7137,38.7285,60000.0
2007-04-23 11:20:00,78.54,78.55,78.44,78.49,91400.0,38.7235,38.7285,38.6742,38.6989,91400.0
2007-04-23 11:25:00,78.49,78.56,78.44,78.49,116100.0,38.6989,38.7334,38.6742,38.6989,116100.0
2007-04-23 11:30:00,78.48,78.49,78.28,78.29,142800.0,38.694,38.6989,38.5954,38.6003,142800.0
2007-04-23 11:35:00,78.29,78.37,78.26,78.3,124200.0,38.6003,38.6397,38.5855,38.6052,124200.0
2007-04-23 11:40:00,78.3,78.3,78.17,78.19,135700.0,38.6052,38.6052,38.5411,38.551,135700.0
2007-04-23 11:45:00,78.19,78.19,78.11,78.11,65000.0,38.551,38.551,38.5115,38.5115,65000.0
2007-04-23 11:50:00,78.1,78.17,78.1,78.12,63700.0,38.5066,38.5411,38.5066,38.5165,63700.0
2007-04-23 11:55:00,78.12,78.2,78.09,78.17,91400.0,38.5165,38.5559,38.5017,38.5411,91400.0
2007-04-23 12:00:00,78.18,78.2,78.06,78.07,69500.0,38.5461,38.5559,38.4869,38.4918,69500.0
2007-04-23 12:05:00,78.06,78.07,77.96,78.04,122000.0,38.4869,38.4918,38.4376,38.477,122000.0
2007-04-23 12:10:00,78.04,78.08,77.98,77.98,87700.0,38.477,38.4967,38.4474,38.4474,87700.0
2007-04-23 12:15:00,77.99,78.01,77.92,78.0,84800.0,38.4524,38.4622,38.4179,38.4573,84800.0
2007-04-23 12:20:00,78.0,78.06,77.96,78.02,57100.0,38.4573,38.4869,38.4376,38.4672,57100.0
2007-04-23 12:25:00,78.02,78.07,77.98,78.01,88200.0,38.4672,38.4918,38.4474,38.4622,88200.0
2007-04-23 12:30:00,78.02,78.02,77.98,77.99,44600.0,38.4672,38.4672,38.4474,38.4524,44600.0
2007-04-23 12:35:00,78.0,78.01,77.96,77.97,42800.0,38.4573,38.4622,38.4376,38.4425,42800.0
2007-04-23 12:40:00,77.98,78.0,77.93,77.96,61300.0,38.4474,38.4573,38.4228,38.4376,61300.0
2007-04-23 12:45:00,77.97,78.01,77.95,77.98,38500.0,38.4425,38.4622,38.4327,38.4474,38500.0
2007-04-23 12:50:00,77.98,78.0,77.86,77.86,83800.0,38.4474,38.4573,38.3883,38.3883,83800.0
2007-04-23 12:55:00,77.87,77.95,77.86,77.93,54700.0,38.3932,38.4327,38.3883,38.4228,54700.0
2007-04-23 13:00:00,77.93,77.99,77.91,77.95,34600.0,38.4228,38.4524,38.4129,38.4327,34600.0
2007-04-23 13:05:00,77.95,78.13,77.95,78.13,155300.0,38.4327,38.5214,38.4327,38.5214,155300.0
2007-04-23 13:10:00,78.12,78.15,78.05,78.11,102700.0,38.5165,38.5313,38.482,38.5115,102700.0
2007-04-23 13:15:00,78.11,78.15,78.06,78.09,72800.0,38.5115,38.5313,38.4869,38.5017,72800.0
2007-04-23 13:20:00,78.07,78.09,77.98,78.06,180900.0,38.4918,38.5017,38.4474,38.4869,180900.0
2007-04-23 13:25:00,78.05,78.32,78.05,78.3,279700.0,38.482,38.6151,38.482,38.6052,279700.0
2007-04-23 13:30:00,78.31,78.37,78.08,78.11,183700.0,38.6101,38.6397,38.4967,38.5115,183700.0
2007-04-23 13:35:00,78.1,78.11,77.92,77.93,131700.0,38.5066,38.5115,38.4179,38.4228,131700.0
2007-04-23 13:40:00,77.93,78.06,77.83,77.99,320300.0,38.4228,38.4869,38.3735,38.4524,320300.0
2007-04-23 13:45:00,77.99,78.11,77.98,78.09,62400.0,38.4524,38.5115,38.4474,38.5017,62400.0
2007-04-23 13:50:00,78.07,78.12,78.01,78.01,92400.0,38.4918,38.5165,38.4622,38.4622,92400.0
2007-04-23 13:55:00,78.0,78.1,77.99,78.06,120500.0,38.4573,38.5066,38.4524,38.4869,120500.0
2007-04-23 14:00:00,78.06,78.08,77.99,78.08,81700.0,38.4869,38.4967,38.4524,38.4967,81700.0
2007-04-23 14:05:00,78.08,78.08,78.04,78.04,43800.0,38.4967,38.4967,38.477,38.477,43800.0
2007-04-23 14:10:00,78.05,78.05,77.97,78.02,73000.0,38.482,38.482,38.4425,38.4672,73000.0
2007-04-23 14:15:00,78.02,78.05,77.91,77.92,91300.0,38.4672,38.482,38.4129,38.4179,91300.0
2007-04-23 14:20:00,77.92,77.93,77.84,77.87,115900.0,38.4179,38.4228,38.3784,38.3932,115900.0
2007-04-23 14:25:00,77.86,77.91,77.85,77.88,53500.0,38.3883,38.4129,38.3833,38.3981,53500.0
2007-04-23 14:30:00,77.88,77.93,77.87,77.9,60700.0,38.3981,38.4228,38.3932,38.408,60700.0
2007-04-23 14:35:00,77.9,77.92,77.87,77.87,61700.0,38.408,38.4179,38.3932,38.3932,61700.0
2007-04-23 14:40:00,77.87,77.88,77.82,77.83,91700.0,38.3932,38.3981,38.3686,38.3735,91700.0
2007-04-23 14:45:00,77.84,77.86,77.82,77.84,72500.0,38.3784,38.3883,38.3686,38.3784,72500.0
2007-04-23 14:50:00,77.84,77.85,77.8,77.81,106300.0,38.3784,38.3833,38.3587,38.3636,106300.0
2007-04-23 14:55:00,77.8,77.81,77.76,77.78,55000.0,38.3587,38.3636,38.339,38.3488,55000.0
2007-04-23 15:00:00,77.78,77.78,77.67,77.68,82500.0,38.3488,38.3488,38.2946,38.2995,82500.0
2007-04-23 15:05:00,77.69,77.75,77.68,77.74,109000.0,38.3045,38.334,38.2995,38.3291,109000.0
2007-04-23 15:10:00,77.74,77.74,77.66,77.68,144100.0,38.3291,38.3291,38.2897,38.2995,144100.0
2007-04-23 15:15:00,77.68,77.72,77.6,77.6,104800.0,38.2995,38.3193,38.2601,38.2601,104800.0
2007-04-23 15:20:00,77.6,77.67,77.59,77.65,109500.0,38.2601,38.2946,38.2552,38.2847,109500.0
2007-04-23 15:25:00,77.65,77.75,77.65,77.75,91500.0,38.2847,38.334,38.2847,38.334,91500.0
2007-04-23 15:30:00,77.75,77.75,77.67,77.72,93200.0,38.334,38.334,38.2946,38.3193,93200.0
2007-04-23 15:35:00,77.71,77.85,77.71,77.84,218900.0,38.3143,38.3833,38.3143,38.3784,218900.0
2007-04-23 15:40:00,77.84,77.85,77.68,77.71,169700.0,38.3784,38.3833,38.2995,38.3143,169700.0
2007-04-23 15:45:00,77.71,77.75,77.65,77.67,122800.0,38.3143,38.334,38.2847,38.2946,122800.0
2007-04-23 15:50:00,77.67,77.68,77.51,77.53,288700.0,38.2946,38.2995,38.2157,38.2256,288700.0
2007-04-23 15:55:00,77.53,77.54,77.4,77.51,365500.0,38.2256,38.2305,38.1615,38.2157,365500.0
2007-04-24 09:30:00,77.11,77.23,77.05,77.23,241700.0,38.0185,38.0777,37.9889,38.0777,241700.0
2007-04-24 09:35:00,77.24,77.43,77.19,77.29,127500.0,38.0826,38.1763,38.0579,38.1072,127500.0
2007-04-24 09:40:00,77.28,77.44,77.2,77.36,140400.0,38.1023,38.1812,38.0629,38.1418,140400.0
2007-04-24 09:45:00,77.37,77.41,77.24,77.29,172200.0,38.1467,38.1664,38.0826,38.1072,172200.0
2007-04-24 09:50:00,77.29,77.32,77.14,77.14,170800.0,38.1072,38.122,38.0333,38.0333,170800.0
2007-04-24 09:55:00,77.13,77.28,77.08,77.13,133800.0,38.0284,38.1023,38.0037,38.0284,133800.0
2007-04-24 10:00:00,77.16,77.2,76.91,77.17,281400.0,38.0431,38.0629,37.9199,38.0481,281400.0
2007-04-24 10:05:00,77.17,77.4,77.17,77.33,207900.0,38.0481,38.1615,38.0481,38.127,207900.0
2007-04-24 10:10:00,77.33,77.59,77.32,77.52,190300.0,38.127,38.2552,38.122,38.2206,190300.0
2007-04-24 10:15:00,77.53,77.69,77.51,77.66,198300.0,38.2256,38.3045,38.2157,38.2897,198300.0
2007-04-24 10:20:00,77.66,77.75,77.49,77.5,294200.0,38.2897,38.334,38.2059,38.2108,294200.0
2007-04-24 10:25:00,77.5,77.55,77.34,77.48,136800.0,38.2108,38.2354,38.1319,38.2009,136800.0
2007-04-24 10:30:00,77.47,77.51,77.36,77.4,73400.0,38.196,38.2157,38.1418,38.1615,73400.0
2007-04-24 10:35:00,77.4,77.5,77.31,77.5,78700.0,38.1615,38.2108,38.1171,38.2108,78700.0
2007-04-24 10:40:00,77.5,77.68,77.47,77.67,132800.0,38.2108,38.2995,38.196,38.2946,132800.0
2007-04-24 10:45:00,77.66,77.78,77.6,77.74,138500.0,38.2897,38.3488,38.2601,38.3291,138500.0
2007-04-24 10:50:00,77.74,77.81,77.72,77.72,123900.0,38.3291,38.3636,38.3193,38.3193,123900.0
2007-04-24 10:55:00,77.73,77.73,77.41,77.41,126400.0,38.3242,38.3242,38.1664,38.1664,126400.0
2007-04-24 11:00:00,77.4,77.48,77.31,77.48,118400.0,38.1615,38.2009,38.1171,38.2009,118400.0
2007-04-24 11:05:00,77.48,77.63,77.48,77.54,61600.0,38.2009,38.2749,38.2009,38.2305,61600.0
2007-04-24 11:10:00,77.54,77.64,77.52,77.56,108400.0,38.2305,38.2798,38.2206,38.2404,108400.0
2007-04-24 11:15:00,77.57,77.58,77.48,77.51,71600.0,38.2453,38.2502,38.2009,38.2157,71600.0
2007-04-24 11:20:00,77.52,77.6,77.52,77.53,66000.0,38.2206,38.2601,38.2206,38.2256,66000.0
2007-04-24 11:25:00,77.52,77.67,77.51,77.67,75000.0,38.2206,38.2946,38.2157,38.2946,75000.0
2007-04-24 11:30:00,77.67,77.7,77.62,77.63,83300.0,38.2946,38.3094,38.2699,38.2749,83300.0
2007-04-24 11:35:00,77.63,77.65,77.54,77.59,144300.0,38.2749,38.2847,38.2305,38.2552,144300.0
2007-04-24 11:40:00,77.59,77.7,77.58,77.64,71400.0,38.2552,38.3094,38.2502,38.2798,71400.0
2007-04-24 11:45:00,77.66,77.68,77.53,77.58,85700.0,38.2897,38.2995,38.2256,38.2502,85700.0
2007-04-24 11:50:00,77.58,77.59,77.48,77.48,64000.0,38.2502,38.2552,38.2009,38.2009,64000.0
2007-04-24 11:55:00,77.49,77.52,77.4,77.4,75300.0,38.2059,38.2206,38.1615,38.1615,75300.0
2007-04-24 12:00:00,77.4,77.52,77.39,77.5,69200.0,38.1615,38.2206,38.1565,38.2108,69200.0
2007-04-24 12:05:00,77.49,77.51,77.41,77.48,87700.0,38.2059,38.2157,38.1664,38.2009,87700.0
2007-04-24 12:10:00,77.47,77.49,77.39,77.39,87500.0,38.196,38.2059,38.1565,38.1565,87500.0
2007-04-24 12:15:00,77.4,77.41,77.17,77.23,135300.0,38.1615,38.1664,38.0481,38.0777,135300.0
2007-04-24 12:20:00,77.24,77.46,77.22,77.46,85500.0,38.0826,38.1911,38.0727,38.1911,85500.0
2007-04-24 12:25:00,77.47,77.51,77.35,77.36,96000.0,38.196,38.2157,38.1368,38.1418,96000.0
2007-04-24 12:30:00,77.36,77.36,77.17,77.21,101100.0,38.1418,38.1418,38.0481,38.0678,101100.0
2007-04-24 12:35:00,77.23,77.24,77.07,77.08,90900.0,38.0777,38.0826,37.9988,38.0037,90900.0
2007-04-24 12:40:00,77.08,77.12,76.97,77.11,79700.0,38.0037,38.0234,37.9495,38.0185,79700.0
2007-04-24 12:45:00,77.12,77.25,77.08,77.1,96400.0,38.0234,38.0875,38.0037,38.0136,96400.0
2007-04-24 12:50:00,77.12,77.12,77.03,77.03,49000.0,38.0234,38.0234,37.9791,37.9791,49000.0
2007-04-24 12:55:00,77.04,77.16,76.99,77.16,65600.0,37.984,38.0431,37.9593,38.0431,65600.0
2007-04-24 13:00:00,77.16,77.23,77.04,77.05,82200.0,38.0431,38.0777,37.984,37.9889,82200.0
2007-04-24 13:05:00,77.03,77.09,76.95,77.09,97400.0,37.9791,38.0086,37.9396,38.0086,97400.0
2007-04-24 13:10:00,77.08,77.24,77.08,77.11,59400.0,38.0037,38.0826,38.0037,38.0185,59400.0
2007-04-24 13:15:00,77.09,77.13,77.01,77.08,50900.0,38.0086,38.0284,37.9692,38.0037,50900.0
2007-04-24 13:20:00,77.08,77.09,76.95,77.09,54700.0,38.0037,38.0086,37.9396,38.0086,54700.0
2007-04-24 13:25:00,77.09,77.18,77.05,77.15,83200.0,38.0086,38.053,37.9889,38.0382,83200.0
2007-04-24 13:30:00,77.16,77.37,77.14,77.34,92200.0,38.0431,38.1467,38.0333,38.1319,92200.0
2007-04-24 13:35:00,77.34,77.44,77.28,77.38,106400.0,38.1319,38.1812,38.1023,38.1516,106400.0
2007-04-24 13:40:00,77.38,77.44,77.29,77.32,57300.0,38.1516,38.1812,38.1072,38.122,57300.0
2007-04-24 13:45:00,77.32,77.32,77.18,77.3,124900.0,38.122,38.122,38.053,38.1122,124900.0
2007-04-24 13:50:00,77.3,77.36,77.24,77.31,60600.0,38.1122,38.1418,38.0826,38.1171,60600.0
2007-04-24 13:55:00,77.32,77.4,77.29,77.4,46000.0,38.122,38.1615,38.1072,38.1615,46000.0
2007-04-24 14:00:00,77.39,77.49,77.38,77.47,84300.0,38.1565,38.2059,38.1516,38.196,84300.0
2007-04-24 14:05:00,77.45,77.53,77.39,77.41,90600.0,38.1861,38.2256,38.1565,38.1664,90600.0
2007-04-24 14:10:00,77.41,77.64,77.41,77.64,114900.0,38.1664,38.2798,38.1664,38.2798,114900.0
2007-04-24 14:15:00,77.63,77.68,77.56,77.58,109900.0,38.2749,38.2995,38.2404,38.2502,109900.0
2007-04-24 14:20:00,77.56,77.63,77.54,77.57,71000.0,38.2404,38.2749,38.2305,38.2453,71000.0
2007-04-24 14:25:00,77.58,77.64,77.56,77.58,60200.0,38.2502,38.2798,38.2404,38.2502,60200.0
2007-04-24 14:30:00,77.59,77.66,77.57,77.58,39400.0,38.2552,38.2897,38.2453,38.2502,39400.0
2007-04-24 14:35:00,77.58,77.58,77.51,77.51,88200.0,38.2502,38.2502,38.2157,38.2157,88200.0
2007-04-24 14:40:00,77.52,77.54,77.39,77.4,94400.0,38.2206,38.2305,38.1565,38.1615,94400.0
2007-04-24 14:45:00,77.4,77.42,77.2,77.23,172000.0,38.1615,38.1713,38.0629,38.0777,172000.0
2007-04-24 14:50:00,77.24,77.28,76.93,77.03,268100.0,38.0826,38.1023,37.9297,37.9791,268100.0
2007-04-24 14:55:00,77.03,77.17,77.02,77.12,119900.0,37.9791,38.0481,37.9741,38.0234,119900.0
2007-04-24 15:00:00,77.12,77.21,77.04,77.21,76900.0,38.0234,38.0678,37.984,38.0678,76900.0
2007-04-24 15:05:00,77.21,77.25,77.14,77.21,91700.0,38.0678,38.0875,38.0333,38.0678,91700.0
2007-04-24 15:10:00,77.21,77.26,77.18,77.18,57800.0,38.0678,38.0925,38.053,38.053,57800.0
2007-04-24 15:15:00,77.17,77.31,77.16,77.2,80300.0,38.0481,38.1171,38.0431,38.0629,80300.0
2007-04-24 15:20:00,77.19,77.2,77.14,77.18,44200.0,38.0579,38.0629,38.0333,38.053,44200.0
2007-04-24 15:25:00,77.17,77.25,77.17,77.2,52700.0,38.0481,38.0875,38.0481,38.0629,52700.0
2007-04-24 15:30:00,77.2,77.32,77.18,77.24,39200.0,38.0629,38.122,38.053,38.0826,39200.0
2007-04-24 15:35:00,77.24,77.24,77.19,77.24,56500.0,38.0826,38.0826,38.0579,38.0826,56500.0
2007-04-24 15:40:00,77.23,77.24,77.09,77.16,128800.0,38.0777,38.0826,38.0086,38.0431,128800.0
2007-04-24 15:45:00,77.17,77.19,77.09,77.1,75800.0,38.0481,38.0579,38.0086,38.0136,75800.0
2007-04-24 15:50:00,77.09,77.14,77.07,77.11,116800.0,38.0086,38.0333,37.9988,38.0185,116800.0
2007-04-24 15:55:00,77.1,77.14,77.05,77.13,169700.0,38.0136,38.0333,37.9889,38.0284,169700.0
2007-04-25 09:30:00,77.58,78.29,77.58,78.0,251600.0,38.2502,38.6003,38.2502,38.4573,251600.0
2007-04-25 09:35:00,77.98,78.04,77.92,77.93,139100.0,38.4474,38.477,38.4179,38.4228,139100.0
2007-04-25 09:40:00,77.94,78.03,77.92,77.94,142500.0,38.4277,38.4721,38.4179,38.4277,142500.0
2007-04-25 09:45:00,77.94,77.95,77.84,77.92,113200.0,38.4277,38.4327,38.3784,38.4179,113200.0
2007-04-25 09:50:00,77.93,77.95,77.79,77.79,99200.0,38.4228,38.4327,38.3538,38.3538,99200.0
2007-04-25 09:55:00,77.79,77.87,77.65,77.66,97000.0,38.3538,38.3932,38.2847,38.2897,97000.0
2007-04-25 10:00:00,77.63,77.76,77.55,77.75,166600.0,38.2749,38.339,38.2354,38.334,166600.0
2007-04-25 10:05:00,77.75,77.78,77.69,77.78,80900.0,38.334,38.3488,38.3045,38.3488,80900.0
2007-04-25 10:10:00,77.78,77.78,77.63,77.72,86100.0,38.3488,38.3488,38.2749,38.3193,86100.0
2007-04-25 10:15:00,77.72,77.85,77.61,77.85,97000.0,38.3193,38.3833,38.265,38.3833,97000.0
2007-04-25 10:20:00,77.84,77.89,77.82,77.83,80300.0,38.3784,38.4031,38.3686,38.3735,80300.0
2007-04-25 10:25:00,77.83,78.0,77.82,77.93,159100.0,38.3735,38.4573,38.3686,38.4228,159100.0
2007-04-25 10:30:00,77.92,78.19,77.83,78.12,262700.0,38.4179,38.551,38.3735,38.5165,262700.0
2007-04-25 10:35:00,78.12,78.25,78.11,78.25,125400.0,38.5165,38.5806,38.5115,38.5806,125400.0
2007-04-25 10:40:00,78.25,78.26,78.11,78.12,191200.0,38.5806,38.5855,38.5115,38.5165,191200.0
2007-04-25 10:45:00,78.12,78.2,78.11,78.19,239800.0,38.5165,38.5559,38.5115,38.551,239800.0
2007-04-25 10:50:00,78.19,78.23,78.07,78.08,96800.0,38.551,38.5707,38.4918,38.4967,96800.0
2007-04-25 10:55:00,78.09,78.14,78.09,78.09,71700.0,38.5017,38.5263,38.5017,38.5017,71700.0
2007-04-25 11:00:00,78.1,78.17,78.04,78.17,102900.0,38.5066,38.5411,38.477,38.5411,102900.0
2007-04-25 11:05:00,78.17,78.36,78.16,78.32,137800.0,38.5411,38.6348,38.5362,38.6151,137800.0
2007-04-25 11:10:00,78.31,78.49,78.28,78.43,189600.0,38.6101,38.6989,38.5954,38.6693,189600.0
2007-04-25 11:15:00,78.43,78.44,78.22,78.28,232500.0,38.6693,38.6742,38.5658,38.5954,232500.0
2007-04-25 11:20:00,78.29,78.31,78.27,78.31,42300.0,38.6003,38.6101,38.5904,38.6101,42300.0
2007-04-25 11:25:00,78.31,78.39,78.28,78.28,54400.0,38.6101,38.6496,38.5954,38.5954,54400.0
2007-04-25 11:30:00,78.28,78.29,78.21,78.23,111600.0,38.5954,38.6003,38.5608,38.5707,111600.0
2007-04-25 11:35:00,78.24,78.28,78.14,78.14,67000.0,38.5756,38.5954,38.5263,38.5263,67000.0
2007-04-25 11:40:00,78.14,78.19,78.13,78.19,72600.0,38.5263,38.551,38.5214,38.551,72600.0
2007-04-25 11:45:00,78.19,78.4,78.19,78.36,139000.0,38.551,38.6545,38.551,38.6348,139000.0
2007-04-25 11:50:00,78.37,78.48,78.37,78.42,94000.0,38.6397,38.694,38.6397,38.6644,94000.0
2007-04-25 11:55:00,78.41,78.53,78.41,78.48,106400.0,38.6595,38.7186,38.6595,38.694,106400.0
2007-04-25 12:00:00,78.48,78.48,78.38,78.44,85500.0,38.694,38.694,38.6447,38.6742,85500.0
2007-04-25 12:05:00,78.45,78.48,78.42,78.43,56800.0,38.6792,38.694,38.6644,38.6693,56800.0
2007-04-25 12:10:00,78.43,78.58,78.43,78.57,56400.0,38.6693,38.7433,38.6693,38.7383,56400.0
2007-04-25 12:15:00,78.57,78.64,78.55,78.56,52000.0,38.7383,38.7729,38.7285,38.7334,52000.0
2007-04-25 12:20:00,78.55,78.57,78.5,78.51,26900.0,38.7285,38.7383,38.7038,38.7088,26900.0
2007-04-25 12:25:00,78.51,78.54,78.47,78.54,50600.0,38.7088,38.7235,38.689,38.7235,50600.0
2007-04-25 12:30:00,78.54,78.56,78.51,78.56,37100.0,38.7235,38.7334,38.7088,38.7334,37100.0
2007-04-25 12:35:00,78.54,78.58,78.47,78.47,43600.0,38.7235,38.7433,38.689,38.689,43600.0
2007-04-25 12:40:00,78.47,78.56,78.46,78.49,70000.0,38.689,38.7334,38.6841,38.6989,70000.0
2007-04-25 12:45:00,78.5,78.63,78.48,78.55,66400.0,38.7038,38.7679,38.694,38.7285,66400.0
2007-04-25 12:50:00,78.56,78.59,78.54,78.54,41000.0,38.7334,38.7482,38.7235,38.7235,41000.0
2007-04-25 12:55:00,78.54,78.55,78.53,78.54,37300.0,38.7235,38.7285,38.7186,38.7235,37300.0
2007-04-25 13:00:00,78.54,78.55,78.51,78.54,45600.0,38.7235,38.7285,38.7088,38.7235,45600.0
2007-04-25 13:05:00,78.54,78.62,78.52,78.61,81100.0,38.7235,38.763,38.7137,38.7581,81100.0
2007-04-25 13:10:00,78.61,78.65,78.58,78.58,57400.0,38.7581,38.7778,38.7433,38.7433,57400.0
2007-04-25 13:15:00,78.58,78.66,78.57,78.65,83900.0,38.7433,38.7827,38.7383,38.7778,83900.0
2007-04-25 13:20:00,78.64,78.66,76.63,78.6,186600.0,38.7729,38.7827,37.7818,38.7531,186600.0
2007-04-25 13:25:00,78.61,78.63,78.52,78.53,44600.0,38.7581,38.7679,38.7137,38.7186,44600.0
2007-04-25 13:30:00,78.53,78.54,78.52,78.53,32300.0,38.7186,38.7235,38.7137,38.7186,32300.0
2007-04-25 13:35:00,78.53,78.54,78.45,78.45,52600.0,38.7186,38.7235,38.6792,38.6792,52600.0
2007-04-25 13:40:00,78.45,78.45,78.41,78.43,130700.0,38.6792,38.6792,38.6595,38.6693,130700.0
2007-04-25 13:45:00,78.43,78.49,78.42,78.48,57800.0,38.6693,38.6989,38.6644,38.694,57800.0
2007-04-25 13:50:00,78.47,78.55,78.47,78.55,68600.0,38.689,38.7285,38.689,38.7285,68600.0
2007-04-25 13:55:00,78.55,78.62,78.54,78.56,87300.0,38.7285,38.763,38.7235,38.7334,87300.0
2007-04-25 14:00:00,78.56,78.62,78.53,78.58,65600.0,38.7334,38.763,38.7186,38.7433,65600.0
2007-04-25 14:05:00,78.59,78.82,78.58,78.76,261400.0,38.7482,38.8616,38.7433,38.832,261400.0
2007-04-25 14:10:00,78.76,78.91,78.74,78.85,148700.0,38.832,38.906,38.8222,38.8764,148700.0
2007-04-25 14:15:00,78.85,78.86,78.75,78.75,71700.0,38.8764,38.8813,38.8271,38.8271,71700.0
2007-04-25 14:20:00,78.75,78.76,78.72,78.73,86500.0,38.8271,38.832,38.8123,38.8172,86500.0
2007-04-25 14:25:00,78.72,78.77,78.68,78.74,122700.0,38.8123,38.8369,38.7926,38.8222,122700.0
2007-04-25 14:30:00,78.73,78.93,78.72,78.91,194200.0,38.8172,38.9158,38.8123,38.906,194200.0
2007-04-25 14:35:00,78.91,78.93,78.81,78.82,76400.0,38.906,38.9158,38.8567,38.8616,76400.0
2007-04-25 14:40:00,78.82,78.82,78.77,78.8,61800.0,38.8616,38.8616,38.8369,38.8517,61800.0
2007-04-25 14:45:00,78.79,78.91,78.79,78.88,82700.0,38.8468,38.906,38.8468,38.8912,82700.0
2007-04-25 14:50:00,78.89,78.89,78.75,78.8,88500.0,38.8961,38.8961,38.8271,38.8517,88500.0
2007-04-25 14:55:00,78.8,78.89,78.69,78.7,93800.0,38.8517,38.8961,38.7975,38.8024,93800.0
2007-04-25 15:00:00,78.7,78.74,78.66,78.71,79600.0,38.8024,38.8222,38.7827,38.8074,79600.0
2007-04-25 15:05:00,78.71,78.82,78.69,78.74,138200.0,38.8074,38.8616,38.7975,38.8222,138200.0
2007-04-25 15:10:00,78.76,78.76,78.54,78.57,118100.0,38.832,38.832,38.7235,38.7383,118100.0
2007-04-25 15:15:00,78.58,78.6,78.52,78.53,136500.0,38.7433,38.7531,38.7137,38.7186,136500.0
2007-04-25 15:20:00,78.53,78.66,78.51,78.6,90400.0,38.7186,38.7827,38.7088,38.7531,90400.0
2007-04-25 15:25:00,78.61,78.7,78.58,78.69,94900.0,38.7581,38.8024,38.7433,38.7975,94900.0
2007-04-25 15:30:00,78.69,78.69,78.61,78.62,88000.0,38.7975,38.7975,38.7581,38.763,88000.0
2007-04-25 15:35:00,78.61,78.63,78.56,78.57,127600.0,38.7581,38.7679,38.7334,38.7383,127600.0
2007-04-25 15:40:00,78.58,78.64,78.52,78.52,125700.0,38.7433,38.7729,38.7137,38.7137,125700.0
2007-04-25 15:45:00,78.52,78.53,78.36,78.36,239900.0,38.7137,38.7186,38.6348,38.6348,239900.0
2007-04-25 15:50:00,78.37,78.38,78.23,78.34,385400.0,38.6397,38.6447,38.5707,38.6249,385400.0
2007-04-25 15:55:00,78.34,78.44,78.32,78.32,206400.0,38.6249,38.6742,38.6151,38.6151,206400.0
2007-04-26 09:30:00,78.17,78.17,77.5,77.55,319200.0,38.5411,38.5411,38.2108,38.2354,319200.0
2007-04-26 09:35:00,77.54,77.89,77.51,77.81,188700.0,38.2305,38.4031,38.2157,38.3636,188700.0
2007-04-26 09:40:00,77.81,77.83,77.56,77.71,250900.0,38.3636,38.3735,38.2404,38.3143,250900.0
2007-04-26 09:45:00,77.7,77.72,77.45,77.45,174400.0,38.3094,38.3193,38.1861,38.1861,174400.0
2007-04-26 09:50:00,77.47,77.59,77.42,77.59,115600.0,38.196,38.2552,38.1713,38.2552,115600.0
2007-04-26 09:55:00,77.59,77.64,77.51,77.59,239100.0,38.2552,38.2798,38.2157,38.2552,239100.0
2007-04-26 10:00:00,77.59,77.66,77.58,77.66,92000.0,38.2552,38.2897,38.2502,38.2897,92000.0
2007-04-26 10:05:00,77.67,77.77,77.66,77.77,181000.0,38.2946,38.3439,38.2897,38.3439,181000.0
2007-04-26 10:10:00,77.77,77.78,77.66,77.7,128200.0,38.3439,38.3488,38.2897,38.3094,128200.0
2007-04-26 10:15:00,77.69,77.71,77.48,77.62,163700.0,38.3045,38.3143,38.2009,38.2699,163700.0
2007-04-26 10:20:00,77.62,77.71,77.56,77.69,112700.0,38.2699,38.3143,38.2404,38.3045,112700.0
2007-04-26 10:25:00,77.69,77.85,77.68,77.83,102300.0,38.3045,38.3833,38.2995,38.3735,102300.0
2007-04-26 10:30:00,77.83,78.11,77.83,78.11,175000.0,38.3735,38.5115,38.3735,38.5115,175000.0
2007-04-26 10:35:00,78.12,78.18,77.95,77.96,169100.0,38.5165,38.5461,38.4327,38.4376,169100.0
2007-04-26 10:40:00,77.96,78.03,77.89,77.94,249800.0,38.4376,38.4721,38.4031,38.4277,249800.0
2007-04-26 10:45:00,77.93,77.95,77.78,77.8,85300.0,38.4228,38.4327,38.3488,38.3587,85300.0
2007-04-26 10:50:00,77.8,77.8,77.61,77.61,136400.0,38.3587,38.3587,38.265,38.265,136400.0
2007-04-26 10:55:00,77.61,77.67,77.59,77.66,143300.0,38.265,38.2946,38.2552,38.2897,143300.0
2007-04-26 11:00:00,77.66,77.68,77.61,77.66,117900.0,38.2897,38.2995,38.265,38.2897,117900.0
2007-04-26 11:05:00,77.66,77.77,77.64,77.72,136000.0,38.2897,38.3439,38.2798,38.3193,136000.0
2007-04-26 11:10:00,77.71,77.8,77.71,77.72,73100.0,38.3143,38.3587,38.3143,38.3193,73100.0
2007-04-26 11:15:00,77.74,77.74,77.63,77.66,90600.0,38.3291,38.3291,38.2749,38.2897,90600.0
2007-04-26 11:20:00,77.65,77.67,77.48,77.52,120100.0,38.2847,38.2946,38.2009,38.2206,120100.0
2007-04-26 11:25:00,77.52,77.62,77.51,77.56,107000.0,38.2206,38.2699,38.2157,38.2404,107000.0
2007-04-26 11:30:00,77.56,77.61,77.54,77.59,72100.0,38.2404,38.265,38.2305,38.2552,72100.0
2007-04-26 11:35:00,77.58,77.62,77.57,77.6,70200.0,38.2502,38.2699,38.2453,38.2601,70200.0
2007-04-26 11:40:00,77.6,77.61,77.57,77.61,48500.0,38.2601,38.265,38.2453,38.265,48500.0
2007-04-26 11:45:00,77.61,77.65,77.56,77.58,83300.0,38.265,38.2847,38.2404,38.2502,83300.0
2007-04-26 11:50:00,77.58,77.62,77.46,77.46,83800.0,38.2502,38.2699,38.1911,38.1911,83800.0
2007-04-26 11:55:00,77.46,77.5,77.3,77.47,132400.0,38.1911,38.2108,38.1122,38.196,132400.0
2007-04-26 12:00:00,77.47,77.68,77.46,77.64,103700.0,38.196,38.2995,38.1911,38.2798,103700.0
2007-04-26 12:05:00,77.64,77.64,77.56,77.59,89400.0,38.2798,38.2798,38.2404,38.2552,89400.0
2007-04-26 12:10:00,77.6,77.7,77.59,77.66,100200.0,38.2601,38.3094,38.2552,38.2897,100200.0
2007-04-26 12:15:00,77.66,77.84,77.64,77.83,121200.0,38.2897,38.3784,38.2798,38.3735,121200.0
2007-04-26 12:20:00,77.83,77.89,77.75,77.76,72200.0,38.3735,38.4031,38.334,38.339,72200.0
2007-04-26 12:25:00,77.76,77.79,77.71,77.72,56900.0,38.339,38.3538,38.3143,38.3193,56900.0
2007-04-26 12:30:00,77.72,77.8,77.7,77.8,51800.0,38.3193,38.3587,38.3094,38.3587,51800.0
2007-04-26 12:35:00,77.8,77.84,77.79,77.81,93300.0,38.3587,38.3784,38.3538,38.3636,93300.0
2007-04-26 12:40:00,77.81,77.95,77.79,77.95,163100.0,38.3636,38.4327,38.3538,38.4327,163100.0
2007-04-26 12:45:00,77.95,77.99,77.94,77.99,116400.0,38.4327,38.4524,38.4277,38.4524,116400.0
2007-04-26 12:50:00,77.98,78.13,77.98,78.13,164700.0,38.4474,38.5214,38.4474,38.5214,164700.0
2007-04-26 12:55:00,78.12,78.38,78.02,78.04,292400.0,38.5165,38.6447,38.4672,38.477,292400.0
2007-04-26 13:00:00,78.05,78.11,77.94,77.94,171700.0,38.482,38.5115,38.4277,38.4277,171700.0
2007-04-26 13:05:00,77.93,78.13,77.91,78.04,169800.0,38.4228,38.5214,38.4129,38.477,169800.0
2007-04-26 13:10:00,78.03,78.13,77.97,77.99,121300.0,38.4721,38.5214,38.4425,38.4524,121300.0
2007-04-26 13:15:00,78.0,78.07,77.96,77.97,128300.0,38.4573,38.4918,38.4376,38.4425,128300.0
2007-04-26 13:20:00,77.97,78.02,77.86,77.91,125300.0,38.4425,38.4672,38.3883,38.4129,125300.0
2007-04-26 13:25:00,77.9,77.9,77.8,77.81,66500.0,38.408,38.408,38.3587,38.3636,66500.0
2007-04-26 13:30:00,77.81,77.86,77.78,77.86,77800.0,38.3636,38.3883,38.3488,38.3883,77800.0
2007-04-26 13:35:00,77.86,77.88,77.81,77.82,73700.0,38.3883,38.3981,38.3636,38.3686,73700.0
2007-04-26 13:40:00,77.82,77.82,77.71,77.72,85500.0,38.3686,38.3686,38.3143,38.3193,85500.0
2007-04-26 13:45:00,77.72,77.84,77.72,77.82,76700.0,38.3193,38.3784,38.3193,38.3686,76700.0
2007-04-26 13:50:00,77.81,77.95,77.81,77.86,77300.0,38.3636,38.4327,38.3636,38.3883,77300.0
2007-04-26 13:55:00,77.86,77.87,77.71,77.81,97500.0,38.3883,38.3932,38.3143,38.3636,97500.0
2007-04-26 14:00:00,77.81,77.81,77.64,77.67,180400.0,38.3636,38.3636,38.2798,38.2946,180400.0
2007-04-26 14:05:00,77.67,77.93,77.66,77.93,119100.0,38.2946,38.4228,38.2897,38.4228,119100.0
2007-04-26 14:10:00,77.92,78.05,77.86,78.04,134000.0,38.4179,38.482,38.3883,38.477,134000.0
2007-04-26 14:15:00,78.04,78.04,77.93,78.01,112500.0,38.477,38.477,38.4228,38.4622,112500.0
2007-04-26 14:20:00,78.0,78.06,78.0,78.06,133700.0,38.4573,38.4869,38.4573,38.4869,133700.0
2007-04-26 14:25:00,78.06,78.13,78.05,78.07,158600.0,38.4869,38.5214,38.482,38.4918,158600.0
2007-04-26 14:30:00,78.08,78.1,78.05,78.09,138400.0,38.4967,38.5066,38.482,38.5017,138400.0
2007-04-26 14:35:00,78.1,78.16,78.09,78.12,134500.0,38.5066,38.5362,38.5017,38.5165,134500.0
2007-04-26 14:40:00,78.12,78.16,78.08,78.12,107800.0,38.5165,38.5362,38.4967,38.5165,107800.0
2007-04-26 14:45:00,78.12,78.15,78.09,78.13,107000.0,38.5165,38.5313,38.5017,38.5214,107000.0
2007-04-26 14:50:00,78.12,78.13,78.03,78.04,85600.0,38.5165,38.5214,38.4721,38.477,85600.0
2007-04-26 14:55:00,78.05,78.1,78.02,78.06,92900.0,38.482,38.5066,38.4672,38.4869,92900.0
2007-04-26 15:00:00,78.06,78.1,78.04,78.08,73600.0,38.4869,38.5066,38.477,38.4967,73600.0
2007-04-26 15:05:00,78.07,78.1,78.06,78.1,53900.0,38.4918,38.5066,38.4869,38.5066,53900.0
2007-04-26 15:10:00,78.09,78.22,78.08,78.2,167800.0,38.5017,38.5658,38.4967,38.5559,167800.0
2007-04-26 15:15:00,78.19,78.22,78.19,78.21,164900.0,38.551,38.5658,38.551,38.5608,164900.0
2007-04-26 15:20:00,78.2,78.24,78.2,78.22,133500.0,38.5559,38.5756,38.5559,38.5658,133500.0
2007-04-26 15:25:00,78.22,78.24,78.2,78.23,108500.0,38.5658,38.5756,38.5559,38.5707,108500.0
2007-04-26 15:30:00,78.23,78.23,78.2,78.2,61500.0,38.5707,38.5707,38.5559,38.5559,61500.0
2007-04-26 15:35:00,78.2,78.25,78.19,78.25,151800.0,38.5559,38.5806,38.551,38.5806,151800.0
2007-04-26 15:40:00,78.25,78.26,78.2,78.21,161400.0,38.5806,38.5855,38.5559,38.5608,161400.0
2007-04-26 15:45:00,78.21,78.22,78.19,78.2,176100.0,38.5608,38.5658,38.551,38.5559,176100.0
2007-04-26 15:50:00,78.21,78.22,78.19,78.2,229000.0,38.5608,38.5658,38.551,38.5559,229000.0
2007-04-26 15:55:00,78.2,78.23,78.15,78.18,217200.0,38.5559,38.5707,38.5313,38.5461,217200.0
2007-04-27 09:30:00,78.42,78.5,78.13,78.16,285500.0,38.6644,38.7038,38.5214,38.5362,285500.0
2007-04-27 09:35:00,78.13,78.14,77.7,77.71,260600.0,38.5214,38.5263,38.3094,38.3143,260600.0
2007-04-27 09:40:00,77.71,77.88,77.67,77.86,202000.0,38.3143,38.3981,38.2946,38.3883,202000.0
2007-04-27 09:45:00,77.87,77.98,77.75,77.81,153100.0,38.3932,38.4474,38.334,38.3636,153100.0
2007-04-27 09:50:00,77.79,77.88,77.53,77.61,151600.0,38.3538,38.3981,38.2256,38.265,151600.0
2007-04-27 09:55:00,77.61,77.72,77.56,77.65,98700.0,38.265,38.3193,38.2404,38.2847,98700.0
2007-04-27 10:00:00,77.65,77.93,77.6,77.76,167100.0,38.2847,38.4228,38.2601,38.339,167100.0
2007-04-27 10:05:00,77.77,78.1,77.73,77.82,201000.0,38.3439,38.5066,38.3242,38.3686,201000.0
2007-04-27 10:10:00,77.82,77.85,77.62,77.68,134800.0,38.3686,38.3833,38.2699,38.2995,134800.0
2007-04-27 10:15:00,77.7,77.78,77.61,77.7,84300.0,38.3094,38.3488,38.265,38.3094,84300.0
2007-04-27 10:20:00,77.7,77.87,77.64,77.74,106000.0,38.3094,38.3932,38.2798,38.3291,106000.0
2007-04-27 10:25:00,77.75,77.79,77.66,77.72,76200.0,38.334,38.3538,38.2897,38.3193,76200.0
2007-04-27 10:30:00,77.73,77.75,77.45,77.63,126900.0,38.3242,38.334,38.1861,38.2749,126900.0
2007-04-27 10:35:00,77.64,77.66,77.55,77.6,113600.0,38.2798,38.2897,38.2354,38.2601,113600.0
2007-04-27 10:40:00,77.61,77.77,77.55,77.73,118800.0,38.265,38.3439,38.2354,38.3242,118800.0
2007-04-27 10:45:00,77.73,77.73,77.48,77.59,127000.0,38.3242,38.3242,38.2009,38.2552,127000.0
2007-04-27 10:50:00,77.6,77.61,77.52,77.61,112900.0,38.2601,38.265,38.2206,38.265,112900.0
2007-04-27 10:55:00,77.6,77.63,77.51,77.54,72400.0,38.2601,38.2749,38.2157,38.2305,72400.0
2007-04-27 11:00:00,77.54,77.67,77.53,77.62,74100.0,38.2305,38.2946,38.2256,38.2699,74100.0
2007-04-27 11:05:00,77.62,77.74,77.6,77.61,97600.0,38.2699,38.3291,38.2601,38.265,97600.0
2007-04-27 11:10:00,77.61,77.67,77.56,77.61,64700.0,38.265,38.2946,38.2404,38.265,64700.0
2007-04-27 11:15:00,77.6,77.67,77.58,77.63,52900.0,38.2601,38.2946,38.2502,38.2749,52900.0
2007-04-27 11:20:00,77.63,77.65,77.54,77.56,79900.0,38.2749,38.2847,38.2305,38.2404,79900.0
2007-04-27 11:25:00,77.55,77.58,77.5,77.53,87100.0,38.2354,38.2502,38.2108,38.2256,87100.0
2007-04-27 11:30:00,77.52,77.54,77.44,77.5,56700.0,38.2206,38.2305,38.1812,38.2108,56700.0
2007-04-27 11:35:00,77.5,77.6,77.49,77.52,82700.0,38.2108,38.2601,38.2059,38.2206,82700.0
2007-04-27 11:40:00,77.53,77.63,77.53,77.56,96600.0,38.2256,38.2749,38.2256,38.2404,96600.0
2007-04-27 11:45:00,77.56,77.61,77.46,77.49,111400.0,38.2404,38.265,38.1911,38.2059,111400.0
2007-04-27 11:50:00,77.49,77.56,77.46,77.52,122100.0,38.2059,38.2404,38.1911,38.2206,122100.0
2007-04-27 11:55:00,77.53,77.6,77.51,77.58,158200.0,38.2256,38.2601,38.2157,38.2502,158200.0
2007-04-27 12:00:00,77.58,77.67,77.54,77.61,172300.0,38.2502,38.2946,38.2305,38.265,172300.0
2007-04-27 12:05:00,77.61,77.62,77.5,77.55,90800.0,38.265,38.2699,38.2108,38.2354,90800.0
2007-04-27 12:10:00,77.56,77.59,77.53,77.55,86300.0,38.2404,38.2552,38.2256,38.2354,86300.0
2007-04-27 12:15:00,77.54,77.59,77.48,77.54,104800.0,38.2305,38.2552,38.2009,38.2305,104800.0
2007-04-27 12:20:00,77.55,77.56,77.51,77.51,72500.0,38.2354,38.2404,38.2157,38.2157,72500.0
2007-04-27 12:25:00,77.51,77.51,77.48,77.48,63500.0,38.2157,38.2157,38.2009,38.2009,63500.0
2007-04-27 12:30:00,77.49,77.49,77.34,77.37,77700.0,38.2059,38.2059,38.1319,38.1467,77700.0
2007-04-27 12:35:00,77.39,77.63,77.38,77.6,107300.0,38.1565,38.2749,38.1516,38.2601,107300.0
2007-04-27 12:40:00,77.58,77.62,77.54,77.55,108300.0,38.2502,38.2699,38.2305,38.2354,108300.0
2007-04-27 12:45:00,77.55,77.6,77.51,77.59,61700.0,38.2354,38.2601,38.2157,38.2552,61700.0
2007-04-27 12:50:00,77.59,77.63,77.59,77.62,58700.0,38.2552,38.2749,38.2552,38.2699,58700.0
2007-04-27 12:55:00,77.62,77.64,77.59,77.6,86900.0,38.2699,38.2798,38.2552,38.2601,86900.0
2007-04-27 13:00:00,77.62,77.67,77.59,77.62,115500.0,38.2699,38.2946,38.2552,38.2699,115500.0
2007-04-27 13:05:00,77.62,77.67,77.59,77.65,104000.0,38.2699,38.2946,38.2552,38.2847,104000.0
2007-04-27 13:10:00,77.65,77.69,77.64,77.68,45200.0,38.2847,38.3045,38.2798,38.2995,45200.0
2007-04-27 13:15:00,77.67,77.79,77.67,77.76,66100.0,38.2946,38.3538,38.2946,38.339,66100.0
2007-04-27 13:20:00,77.75,77.83,77.75,77.83,48400.0,38.334,38.3735,38.334,38.3735,48400.0
2007-04-27 13:25:00,77.83,77.9,77.82,77.88,49200.0,38.3735,38.408,38.3686,38.3981,49200.0
2007-04-27 13:30:00,77.88,77.98,77.88,77.93,69800.0,38.3981,38.4474,38.3981,38.4228,69800.0
2007-04-27 13:35:00,77.94,78.08,77.91,78.0,71900.0,38.4277,38.4967,38.4129,38.4573,71900.0
2007-04-27 13:40:00,77.99,78.25,77.99,78.23,79700.0,38.4524,38.5806,38.4524,38.5707,79700.0
2007-04-27 13:45:00,78.23,78.23,78.05,78.09,117200.0,38.5707,38.5707,38.482,38.5017,117200.0
2007-04-27 13:50:00,78.09,78.1,77.98,78.09,68100.0,38.5017,38.5066,38.4474,38.5017,68100.0
2007-04-27 13:55:00,78.07,78.1,77.98,78.06,117800.0,38.4918,38.5066,38.4474,38.4869,117800.0
2007-04-27 14:00:00,78.06,78.08,77.97,78.03,62700.0,38.4869,38.4967,38.4425,38.4721,62700.0
2007-04-27 14:05:00,78.04,78.08,78.02,78.06,40600.0,38.477,38.4967,38.4672,38.4869,40600.0
2007-04-27 14:10:00,78.08,78.09,78.02,78.04,62300.0,38.4967,38.5017,38.4672,38.477,62300.0
2007-04-27 14:15:00,78.03,78.11,78.03,78.04,83800.0,38.4721,38.5115,38.4721,38.477,83800.0
2007-04-27 14:20:00,78.04,78.09,78.0,78.03,140600.0,38.477,38.5017,38.4573,38.4721,140600.0
2007-04-27 14:25:00,78.03,78.05,77.94,78.03,65300.0,38.4721,38.482,38.4277,38.4721,65300.0
2007-04-27 14:30:00,78.02,78.04,77.97,78.02,49100.0,38.4672,38.477,38.4425,38.4672,49100.0
2007-04-27 14:35:00,78.02,78.04,77.98,78.0,58000.0,38.4672,38.477,38.4474,38.4573,58000.0
2007-04-27 14:40:00,78.01,78.05,78.0,78.01,57400.0,38.4622,38.482,38.4573,38.4622,57400.0
2007-04-27 14:45:00,78.0,78.03,77.99,78.03,24200.0,38.4573,38.4721,38.4524,38.4721,24200.0
2007-04-27 14:50:00,78.01,78.03,77.97,78.02,62000.0,38.4622,38.4721,38.4425,38.4672,62000.0
2007-04-27 14:55:00,78.03,78.03,77.93,78.0,63800.0,38.4721,38.4721,38.4228,38.4573,63800.0
2007-04-27 15:00:00,78.01,78.05,78.0,78.01,64100.0,38.4622,38.482,38.4573,38.4622,64100.0
2007-04-27 15:05:00,78.0,78.05,77.92,77.93,116200.0,38.4573,38.482,38.4179,38.4228,116200.0
2007-04-27 15:10:00,77.94,77.99,77.93,77.97,42200.0,38.4277,38.4524,38.4228,38.4425,42200.0
2007-04-27 15:15:00,77.98,78.04,77.98,78.0,57700.0,38.4474,38.477,38.4474,38.4573,57700.0
2007-04-27 15:20:00,78.0,78.01,77.91,77.96,82500.0,38.4573,38.4622,38.4129,38.4376,82500.0
2007-04-27 15:25:00,77.95,77.98,77.94,77.95,50500.0,38.4327,38.4474,38.4277,38.4327,50500.0
2007-04-27 15:30:00,77.95,78.02,77.94,78.01,88300.0,38.4327,38.4672,38.4277,38.4622,88300.0
2007-04-27 15:35:00,78.0,78.02,77.99,78.02,59300.0,38.4573,38.4672,38.4524,38.4672,59300.0
2007-04-27 15:40:00,78.02,78.02,77.92,77.93,157700.0,38.4672,38.4672,38.4179,38.4228,157700.0
2007-04-27 15:45:00,77.92,78.0,77.9,77.99,141100.0,38.4179,38.4573,38.408,38.4524,141100.0
2007-04-27 15:50:00,77.98,78.05,77.98,78.03,187200.0,38.4474,38.482,38.4474,38.4721,187200.0
2007-04-27 15:55:00,78.02,78.1,77.98,78.03,158800.0,38.4672,38.5066,38.4474,38.4721,158800.0
2007-04-30 09:30:00,78.09,78.47,78.09,78.42,440600.0,38.5017,38.689,38.5017,38.6644,440600.0
2007-04-30 09:35:00,78.42,78.54,78.4,78.44,158800.0,38.6644,38.7235,38.6545,38.6742,158800.0
2007-04-30 09:40:00,78.45,78.55,78.41,78.52,175300.0,38.6792,38.7285,38.6595,38.7137,175300.0
2007-04-30 09:45:00,78.5,78.54,78.4,78.41,149800.0,38.7038,38.7235,38.6545,38.6595,149800.0
2007-04-30 09:50:00,78.41,78.54,78.35,78.5,170700.0,38.6595,38.7235,38.6299,38.7038,170700.0
2007-04-30 09:55:00,78.49,78.58,78.47,78.5,121400.0,38.6989,38.7433,38.689,38.7038,121400.0
2007-04-30 10:00:00,78.5,78.56,78.45,78.49,91800.0,38.7038,38.7334,38.6792,38.6989,91800.0
2007-04-30 10:05:00,78.5,78.58,78.48,78.51,148100.0,38.7038,38.7433,38.694,38.7088,148100.0
2007-04-30 10:10:00,78.51,78.66,78.51,78.6,106100.0,38.7088,38.7827,38.7088,38.7531,106100.0
2007-04-30 10:15:00,78.6,78.72,78.57,78.66,136900.0,38.7531,38.8123,38.7383,38.7827,136900.0
2007-04-30 10:20:00,78.65,78.69,78.62,78.66,57400.0,38.7778,38.7975,38.763,38.7827,57400.0
2007-04-30 10:25:00,78.66,78.68,78.56,78.64,85200.0,38.7827,38.7926,38.7334,38.7729,85200.0
2007-04-30 10:30:00,78.64,78.66,78.56,78.56,92000.0,38.7729,38.7827,38.7334,38.7334,92000.0
2007-04-30 10:35:00,78.56,78.68,78.54,78.63,104600.0,38.7334,38.7926,38.7235,38.7679,104600.0
2007-04-30 10:40:00,78.64,78.64,78.58,78.63,75300.0,38.7729,38.7729,38.7433,38.7679,75300.0
2007-04-30 10:45:00,78.63,78.68,78.5,78.53,97700.0,38.7679,38.7926,38.7038,38.7186,97700.0
2007-04-30 10:50:00,78.54,78.54,78.45,78.5,78200.0,38.7235,38.7235,38.6792,38.7038,78200.0
2007-04-30 10:55:00,78.5,78.6,78.49,78.56,76200.0,38.7038,38.7531,38.6989,38.7334,76200.0
2007-04-30 11:00:00,78.56,78.64,78.56,78.64,62400.0,38.7334,38.7729,38.7334,38.7729,62400.0
2007-04-30 11:05:00,78.62,78.77,78.62,78.68,99000.0,38.763,38.8369,38.763,38.7926,99000.0
2007-04-30 11:10:00,78.7,78.87,78.69,78.71,140400.0,38.8024,38.8863,38.7975,38.8074,140400.0
2007-04-30 11:15:00,78.71,78.74,78.65,78.69,94200.0,38.8074,38.8222,38.7778,38.7975,94200.0
2007-04-30 11:20:00,78.7,78.8,78.7,78.79,81400.0,38.8024,38.8517,38.8024,38.8468,81400.0
2007-04-30 11:25:00,78.78,78.84,78.74,78.81,71300.0,38.8419,38.8715,38.8222,38.8567,71300.0
2007-04-30 11:30:00,78.82,78.91,78.81,78.88,88700.0,38.8616,38.906,38.8567,38.8912,88700.0
2007-04-30 11:35:00,78.89,78.9,78.83,78.86,72200.0,38.8961,38.901,38.8665,38.8813,72200.0
2007-04-30 11:40:00,78.86,78.87,78.72,78.79,105900.0,38.8813,38.8863,38.8123,38.8468,105900.0
2007-04-30 11:45:00,78.79,78.86,78.74,78.79,62700.0,38.8468,38.8813,38.8222,38.8468,62700.0
2007-04-30 11:50:00,78.79,78.86,78.74,78.86,60300.0,38.8468,38.8813,38.8222,38.8813,60300.0
2007-04-30 11:55:00,78.86,78.86,78.7,78.72,81000.0,38.8813,38.8813,38.8024,38.8123,81000.0
2007-04-30 12:00:00,78.74,78.78,78.71,78.71,49000.0,38.8222,38.8419,38.8074,38.8074,49000.0
2007-04-30 12:05:00,78.73,78.82,78.73,78.81,92000.0,38.8172,38.8616,38.8172,38.8567,92000.0
2007-04-30 12:10:00,78.81,78.86,78.81,78.84,44200.0,38.8567,38.8813,38.8567,38.8715,44200.0
2007-04-30 12:15:00,78.84,78.85,78.79,78.8,50300.0,38.8715,38.8764,38.8468,38.8517,50300.0
2007-04-30 12:20:00,78.8,78.85,78.78,78.81,34300.0,38.8517,38.8764,38.8419,38.8567,34300.0
2007-04-30 12:25:00,78.81,78.9,78.8,78.84,78500.0,38.8567,38.901,38.8517,38.8715,78500.0
2007-04-30 12:30:00,78.83,78.94,78.82,78.91,41000.0,38.8665,38.9208,38.8616,38.906,41000.0
2007-04-30 12:35:00,78.92,78.94,78.89,78.92,49900.0,38.9109,38.9208,38.8961,38.9109,49900.0
2007-04-30 12:40:00,78.92,78.95,78.89,78.94,66500.0,38.9109,38.9257,38.8961,38.9208,66500.0
2007-04-30 12:45:00,78.94,79.07,78.89,78.91,203900.0,38.9208,38.9849,38.8961,38.906,203900.0
2007-04-30 12:50:00,78.89,78.93,78.83,78.9,118700.0,38.8961,38.9158,38.8665,38.901,118700.0
2007-04-30 12:55:00,78.91,78.91,78.81,78.86,59700.0,38.906,38.906,38.8567,38.8813,59700.0
2007-04-30 13:00:00,78.86,78.86,78.77,78.82,84900.0,38.8813,38.8813,38.8369,38.8616,84900.0
2007-04-30 13:05:00,78.83,78.86,78.7,78.72,143700.0,38.8665,38.8813,38.8024,38.8123,143700.0
2007-04-30 13:10:00,78.72,78.79,78.63,78.75,186800.0,38.8123,38.8468,38.7679,38.8271,186800.0
2007-04-30 13:15:00,78.75,78.83,78.73,78.78,42300.0,38.8271,38.8665,38.8172,38.8419,42300.0
2007-04-30 13:20:00,78.79,78.84,78.75,78.78,77600.0,38.8468,38.8715,38.8271,38.8419,77600.0
2007-04-30 13:25:00,78.79,78.79,78.64,78.65,70100.0,38.8468,38.8468,38.7729,38.7778,70100.0
2007-04-30 13:30:00,78.67,78.72,78.66,78.68,44800.0,38.7876,38.8123,38.7827,38.7926,44800.0
2007-04-30 13:35:00,78.69,78.79,78.65,78.79,105200.0,38.7975,38.8468,38.7778,38.8468,105200.0
2007-04-30 13:40:00,78.79,78.82,78.75,78.8,72900.0,38.8468,38.8616,38.8271,38.8517,72900.0
2007-04-30 13:45:00,78.8,78.82,78.73,78.81,88200.0,38.8517,38.8616,38.8172,38.8567,88200.0
2007-04-30 13:50:00,78.81,78.84,78.79,78.81,74400.0,38.8567,38.8715,38.8468,38.8567,74400.0
2007-04-30 13:55:00,78.81,78.86,78.75,78.86,58100.0,38.8567,38.8813,38.8271,38.8813,58100.0
2007-04-30 14:00:00,78.86,78.86,78.8,78.82,51500.0,38.8813,38.8813,38.8517,38.8616,51500.0
2007-04-30 14:05:00,78.82,78.89,78.8,78.89,84900.0,38.8616,38.8961,38.8517,38.8961,84900.0
2007-04-30 14:10:00,78.89,78.91,78.79,78.82,83800.0,38.8961,38.906,38.8468,38.8616,83800.0
2007-04-30 14:15:00,78.82,78.96,78.8,78.82,148900.0,38.8616,38.9306,38.8517,38.8616,148900.0
2007-04-30 14:20:00,78.82,78.88,78.81,78.84,116500.0,38.8616,38.8912,38.8567,38.8715,116500.0
2007-04-30 14:25:00,78.85,78.88,78.63,78.66,405700.0,38.8764,38.8912,38.7679,38.7827,405700.0
2007-04-30 14:30:00,78.66,78.69,78.6,78.66,211700.0,38.7827,38.7975,38.7531,38.7827,211700.0
2007-04-30 14:35:00,78.66,78.8,78.53,78.53,207600.0,38.7827,38.8517,38.7186,38.7186,207600.0
2007-04-30 14:40:00,78.53,78.54,78.41,78.44,123700.0,38.7186,38.7235,38.6595,38.6742,123700.0
2007-04-30 14:45:00,78.44,78.54,78.29,78.35,107900.0,38.6742,38.7235,38.6003,38.6299,107900.0
2007-04-30 14:50:00,78.34,78.46,78.34,78.42,133400.0,38.6249,38.6841,38.6249,38.6644,133400.0
2007-04-30 14:55:00,78.42,78.46,78.35,78.36,112200.0,38.6644,38.6841,38.6299,38.6348,112200.0
2007-04-30 15:00:00,78.37,78.39,78.12,78.26,215400.0,38.6397,38.6496,38.5165,38.5855,215400.0
2007-04-30 15:05:00,78.27,78.35,78.21,78.32,137900.0,38.5904,38.6299,38.5608,38.6151,137900.0
2007-04-30 15:10:00,78.31,78.31,78.13,78.13,111500.0,38.6101,38.6101,38.5214,38.5214,111500.0
2007-04-30 15:15:00,78.13,78.22,78.13,78.15,90200.0,38.5214,38.5658,38.5214,38.5313,90200.0
2007-04-30 15:20:00,78.14,78.19,78.14,78.15,98500.0,38.5263,38.551,38.5263,38.5313,98500.0
2007-04-30 15:25:00,78.17,78.19,78.12,78.13,63500.0,38.5411,38.551,38.5165,38.5214,63500.0
2007-04-30 15:30:00,78.14,78.18,78.11,78.12,91900.0,38.5263,38.5461,38.5115,38.5165,91900.0
2007-04-30 15:35:00,78.12,78.15,77.96,77.96,102700.0,38.5165,38.5313,38.4376,38.4376,102700.0
2007-04-30 15:40:00,77.97,77.97,77.76,77.87,176100.0,38.4425,38.4425,38.339,38.3932,176100.0
2007-04-30 15:45:00,77.88,77.94,77.85,77.94,103700.0,38.3981,38.4277,38.3833,38.4277,103700.0
2007-04-30 15:50:00,77.92,77.94,77.8,77.83,141100.0,38.4179,38.4277,38.3587,38.3735,141100.0
2007-04-30 15:55:00,77.83,77.9,77.77,77.77,252000.0,38.3735,38.408,38.3439,38.3439,252000.0
2007-05-01 09:30:00,77.97,78.19,77.93,78.1,209900.0,38.4425,38.551,38.4228,38.5066,209900.0
2007-05-01 09:35:00,78.09,78.27,78.0,78.06,148600.0,38.5017,38.5904,38.4573,38.4869,148600.0
2007-05-01 09:40:00,78.06,78.1,77.9,78.05,144400.0,38.4869,38.5066,38.408,38.482,144400.0
2007-05-01 09:45:00,78.07,78.15,77.75,77.77,173200.0,38.4918,38.5313,38.334,38.3439,173200.0
2007-05-01 09:50:00,77.77,77.97,77.71,77.95,125500.0,38.3439,38.4425,38.3143,38.4327,125500.0
2007-05-01 09:55:00,77.95,77.95,77.71,77.82,86500.0,38.4327,38.4327,38.3143,38.3686,86500.0
2007-05-01 10:00:00,77.8,78.04,77.65,77.66,227200.0,38.3587,38.477,38.2847,38.2897,227200.0
2007-05-01 10:05:00,77.68,77.68,77.5,77.5,253100.0,38.2995,38.2995,38.2108,38.2108,253100.0
2007-05-01 10:10:00,77.5,77.67,77.46,77.64,243400.0,38.2108,38.2946,38.1911,38.2798,243400.0
2007-05-01 10:15:00,77.64,77.68,77.55,77.65,192800.0,38.2798,38.2995,38.2354,38.2847,192800.0
2007-05-01 10:20:00,77.65,77.66,77.42,77.42,149000.0,38.2847,38.2897,38.1713,38.1713,149000.0
2007-05-01 10:25:00,77.43,77.72,77.42,77.66,124900.0,38.1763,38.3193,38.1713,38.2897,124900.0
2007-05-01 10:30:00,77.66,77.9,77.62,77.76,133200.0,38.2897,38.408,38.2699,38.339,133200.0
2007-05-01 10:35:00,77.77,78.12,77.77,78.09,136200.0,38.3439,38.5165,38.3439,38.5017,136200.0
2007-05-01 10:40:00,78.09,78.09,77.88,78.02,110500.0,38.5017,38.5017,38.3981,38.4672,110500.0
2007-05-01 10:45:00,78.01,78.22,78.01,78.17,143400.0,38.4622,38.5658,38.4622,38.5411,143400.0
2007-05-01 10:50:00,78.17,78.2,77.92,77.96,155400.0,38.5411,38.5559,38.4179,38.4376,155400.0
2007-05-01 10:55:00,77.94,78.08,77.94,78.06,81800.0,38.4277,38.4967,38.4277,38.4869,81800.0
2007-05-01 11:00:00,78.06,78.06,77.87,77.89,87200.0,38.4869,38.4869,38.3932,38.4031,87200.0
2007-05-01 11:05:00,77.89,77.98,77.88,77.97,91900.0,38.4031,38.4474,38.3981,38.4425,91900.0
2007-05-01 11:10:00,77.97,78.2,77.95,78.14,106700.0,38.4425,38.5559,38.4327,38.5263,106700.0
2007-05-01 11:15:00,78.13,78.19,78.11,78.19,35700.0,38.5214,38.551,38.5115,38.551,35700.0
2007-05-01 11:20:00,78.19,78.25,78.12,78.22,118600.0,38.551,38.5806,38.5165,38.5658,118600.0
2007-05-01 11:25:00,78.22,78.29,78.19,78.25,106600.0,38.5658,38.6003,38.551,38.5806,106600.0
2007-05-01 11:30:00,78.25,78.37,78.22,78.35,99400.0,38.5806,38.6397,38.5658,38.6299,99400.0
2007-05-01 11:35:00,78.35,78.4,78.24,78.25,88400.0,38.6299,38.6545,38.5756,38.5806,88400.0
2007-05-01 11:40:00,78.25,78.34,78.24,78.32,45700.0,38.5806,38.6249,38.5756,38.6151,45700.0
2007-05-01 11:45:00,78.33,78.36,78.12,78.13,101100.0,38.62,38.6348,38.5165,38.5214,101100.0
2007-05-01 11:50:00,78.13,78.17,78.02,78.17,105900.0,38.5214,38.5411,38.4672,38.5411,105900.0
2007-05-01 11:55:00,78.17,78.26,78.06,78.08,76500.0,38.5411,38.5855,38.4869,38.4967,76500.0
2007-05-01 12:00:00,78.07,78.33,78.05,78.28,65600.0,38.4918,38.62,38.482,38.5954,65600.0
2007-05-01 12:05:00,78.28,78.56,78.28,78.55,146200.0,38.5954,38.7334,38.5954,38.7285,146200.0
2007-05-01 12:10:00,78.55,78.56,78.42,78.48,80900.0,38.7285,38.7334,38.6644,38.694,80900.0
2007-05-01 12:15:00,78.48,78.58,78.46,78.58,68300.0,38.694,38.7433,38.6841,38.7433,68300.0
2007-05-01 12:20:00,78.58,78.62,78.43,78.44,80300.0,38.7433,38.763,38.6693,38.6742,80300.0
2007-05-01 12:25:00,78.43,78.45,78.34,78.35,60200.0,38.6693,38.6792,38.6249,38.6299,60200.0
2007-05-01 12:30:00,78.33,78.36,78.26,78.28,74300.0,38.62,38.6348,38.5855,38.5954,74300.0
2007-05-01 12:35:00,78.29,78.3,78.23,78.24,74100.0,38.6003,38.6052,38.5707,38.5756,74100.0
2007-05-01 12:40:00,78.25,78.33,78.22,78.23,108100.0,38.5806,38.62,38.5658,38.5707,108100.0
2007-05-01 12:45:00,78.23,78.4,78.16,78.17,77000.0,38.5707,38.6545,38.5362,38.5411,77000.0
2007-05-01 12:50:00,78.18,78.18,77.92,77.93,121900.0,38.5461,38.5461,38.4179,38.4228,121900.0
2007-05-01 12:55:00,77.93,77.96,77.77,77.77,135600.0,38.4228,38.4376,38.3439,38.3439,135600.0
2007-05-01 13:00:00,77.77,77.85,77.66,77.84,108500.0,38.3439,38.3833,38.2897,38.3784,108500.0
2007-05-01 13:05:00,77.83,77.97,77.83,77.93,65900.0,38.3735,38.4425,38.3735,38.4228,65900.0
2007-05-01 13:10:00,77.92,77.96,77.71,77.72,106900.0,38.4179,38.4376,38.3143,38.3193,106900.0
2007-05-01 13:15:00,77.71,77.94,77.69,77.75,134100.0,38.3143,38.4277,38.3045,38.334,134100.0
2007-05-01 13:20:00,77.74,77.78,77.57,77.68,103000.0,38.3291,38.3488,38.2453,38.2995,103000.0
2007-05-01 13:25:00,77.69,77.93,77.68,77.89,84700.0,38.3045,38.4228,38.2995,38.4031,84700.0
2007-05-01 13:30:00,77.89,77.97,77.88,77.97,61500.0,38.4031,38.4425,38.3981,38.4425,61500.0
2007-05-01 13:35:00,77.96,78.31,77.96,78.29,139500.0,38.4376,38.6101,38.4376,38.6003,139500.0
2007-05-01 13:40:00,78.3,78.35,78.21,78.27,186800.0,38.6052,38.6299,38.5608,38.5904,186800.0
2007-05-01 13:45:00,78.27,78.35,78.21,78.34,87000.0,38.5904,38.6299,38.5608,38.6249,87000.0
2007-05-01 13:50:00,78.33,78.44,78.32,78.43,83500.0,38.62,38.6742,38.6151,38.6693,83500.0
2007-05-01 13:55:00,78.43,78.44,78.33,78.33,99400.0,38.6693,38.6742,38.62,38.62,99400.0
2007-05-01 14:00:00,78.33,78.38,78.09,78.11,144400.0,38.62,38.6447,38.5017,38.5115,144400.0
2007-05-01 14:05:00,78.11,78.11,78.06,78.06,97500.0,38.5115,38.5115,38.4869,38.4869,97500.0
2007-05-01 14:10:00,78.06,78.08,77.99,78.08,107000.0,38.4869,38.4967,38.4524,38.4967,107000.0
2007-05-01 14:15:00,78.08,78.17,78.05,78.17,69900.0,38.4967,38.5411,38.482,38.5411,69900.0
2007-05-01 14:20:00,78.17,78.41,78.16,78.37,165200.0,38.5411,38.6595,38.5362,38.6397,165200.0
2007-05-01 14:25:00,78.38,78.39,78.31,78.38,94200.0,38.6447,38.6496,38.6101,38.6447,94200.0
2007-05-01 14:30:00,78.39,78.42,78.35,78.38,73400.0,38.6496,38.6644,38.6299,38.6447,73400.0
2007-05-01 14:35:00,78.39,78.63,78.37,78.6,128500.0,38.6496,38.7679,38.6397,38.7531,128500.0
2007-05-01 14:40:00,78.59,78.62,78.51,78.52,65300.0,38.7482,38.763,38.7088,38.7137,65300.0
2007-05-01 14:45:00,78.51,78.59,78.49,78.52,61200.0,38.7088,38.7482,38.6989,38.7137,61200.0
2007-05-01 14:50:00,78.52,78.54,78.42,78.44,48100.0,38.7137,38.7235,38.6644,38.6742,48100.0
2007-05-01 14:55:00,78.43,78.46,78.4,78.4,36700.0,38.6693,38.6841,38.6545,38.6545,36700.0
2007-05-01 15:00:00,78.4,78.46,78.37,78.41,119600.0,38.6545,38.6841,38.6397,38.6595,119600.0
2007-05-01 15:05:00,78.41,78.41,78.31,78.34,66900.0,38.6595,38.6595,38.6101,38.6249,66900.0
2007-05-01 15:10:00,78.33,78.39,78.31,78.37,45700.0,38.62,38.6496,38.6101,38.6397,45700.0
2007-05-01 15:15:00,78.37,78.39,78.32,78.35,46900.0,38.6397,38.6496,38.6151,38.6299,46900.0
2007-05-01 15:20:00,78.34,78.4,78.29,78.29,76000.0,38.6249,38.6545,38.6003,38.6003,76000.0
2007-05-01 15:25:00,78.28,78.29,78.18,78.2,80600.0,38.5954,38.6003,38.5461,38.5559,80600.0
2007-05-01 15:30:00,78.18,78.3,78.17,78.3,102700.0,38.5461,38.6052,38.5411,38.6052,102700.0
2007-05-01 15:35:00,78.3,78.37,78.29,78.36,151000.0,38.6052,38.6397,38.6003,38.6348,151000.0
2007-05-01 15:40:00,78.35,78.47,78.34,78.45,120000.0,38.6299,38.689,38.6249,38.6792,120000.0
2007-05-01 15:45:00,78.45,78.53,78.45,78.5,118900.0,38.6792,38.7186,38.6792,38.7038,118900.0
2007-05-01 15:50:00,78.5,78.5,78.35,78.37,112000.0,38.7038,38.7038,38.6299,38.6397,112000.0
2007-05-01 15:55:00,78.37,78.43,78.32,78.36,145100.0,38.6397,38.6693,38.6151,38.6348,145100.0
2007-05-02 09:30:00,78.48,78.55,78.38,78.42,211100.0,38.694,38.7285,38.6447,38.6644,211100.0
2007-05-02 09:35:00,78.4,78.5,78.31,78.38,177300.0,38.6545,38.7038,38.6101,38.6447,177300.0
2007-05-02 09:40:00,78.38,78.41,78.24,78.31,91000.0,38.6447,38.6595,38.5756,38.6101,91000.0
2007-05-02 09:45:00,78.33,78.49,78.32,78.47,67200.0,38.62,38.6989,38.6151,38.689,67200.0
2007-05-02 09:50:00,78.46,78.5,78.4,78.46,83900.0,38.6841,38.7038,38.6545,38.6841,83900.0
2007-05-02 09:55:00,78.47,78.48,78.39,78.45,55000.0,38.689,38.694,38.6496,38.6792,55000.0
2007-05-02 10:00:00,78.45,78.55,78.43,78.53,116600.0,38.6792,38.7285,38.6693,38.7186,116600.0
2007-05-02 10:05:00,78.53,78.64,78.52,78.53,112800.0,38.7186,38.7729,38.7137,38.7186,112800.0
2007-05-02 10:10:00,78.53,78.59,78.51,78.57,67800.0,38.7186,38.7482,38.7088,38.7383,67800.0
2007-05-02 10:15:00,78.58,78.64,78.55,78.64,67100.0,38.7433,38.7729,38.7285,38.7729,67100.0
2007-05-02 10:20:00,78.62,78.65,78.61,78.64,147000.0,38.763,38.7778,38.7581,38.7729,147000.0
2007-05-02 10:25:00,78.65,78.72,78.64,78.7,51100.0,38.7778,38.8123,38.7729,38.8024,51100.0
2007-05-02 10:30:00,78.71,78.75,78.49,78.74,274000.0,38.8074,38.8271,38.6989,38.8222,274000.0
2007-05-02 10:35:00,78.74,78.87,78.68,78.74,220300.0,38.8222,38.8863,38.7926,38.8222,220300.0
2007-05-02 10:40:00,78.74,78.8,78.63,78.74,130400.0,38.8222,38.8517,38.7679,38.8222,130400.0
2007-05-02 10:45:00,78.74,78.8,78.68,78.72,53800.0,38.8222,38.8517,38.7926,38.8123,53800.0
2007-05-02 10:50:00,78.72,78.78,78.62,78.72,81000.0,38.8123,38.8419,38.763,38.8123,81000.0
2007-05-02 10:55:00,78.73,78.76,78.61,78.63,66600.0,38.8172,38.832,38.7581,38.7679,66600.0
2007-05-02 11:00:00,78.62,78.64,78.49,78.49,95300.0,38.763,38.7729,38.6989,38.6989,95300.0
2007-05-02 11:05:00,78.48,78.52,78.45,78.48,131500.0,38.694,38.7137,38.6792,38.694,131500.0
2007-05-02 11:10:00,78.48,78.52,78.45,78.49,101100.0,38.694,38.7137,38.6792,38.6989,101100.0
2007-05-02 11:15:00,78.48,78.62,78.48,78.55,85300.0,38.694,38.763,38.694,38.7285,85300.0
2007-05-02 11:20:00,78.57,78.6,78.51,78.59,52000.0,38.7383,38.7531,38.7088,38.7482,52000.0
2007-05-02 11:25:00,78.59,78.62,78.53,78.53,69800.0,38.7482,38.763,38.7186,38.7186,69800.0
2007-05-02 11:30:00,78.53,78.56,78.48,78.48,40800.0,38.7186,38.7334,38.694,38.694,40800.0
2007-05-02 11:35:00,78.48,78.48,78.24,78.25,121600.0,38.694,38.694,38.5756,38.5806,121600.0
2007-05-02 11:40:00,78.26,78.26,78.09,78.13,163500.0,38.5855,38.5855,38.5017,38.5214,163500.0
2007-05-02 11:45:00,78.13,78.18,78.08,78.17,132200.0,38.5214,38.5461,38.4967,38.5411,132200.0
2007-05-02 11:50:00,78.18,78.29,78.18,78.26,56900.0,38.5461,38.6003,38.5461,38.5855,56900.0
2007-05-02 11:55:00,78.27,78.5,78.27,78.5,62700.0,38.5904,38.7038,38.5904,38.7038,62700.0
2007-05-02 12:00:00,78.5,78.52,78.42,78.49,57200.0,38.7038,38.7137,38.6644,38.6989,57200.0
2007-05-02 12:05:00,78.5,78.5,78.39,78.39,39900.0,38.7038,38.7038,38.6496,38.6496,39900.0
2007-05-02 12:10:00,78.38,78.56,78.37,78.54,56400.0,38.6447,38.7334,38.6397,38.7235,56400.0
2007-05-02 12:15:00,78.54,78.62,78.53,78.59,36300.0,38.7235,38.763,38.7186,38.7482,36300.0
2007-05-02 12:20:00,78.59,78.6,78.48,78.48,92900.0,38.7482,38.7531,38.694,38.694,92900.0
2007-05-02 12:25:00,78.49,78.55,78.46,78.54,39600.0,38.6989,38.7285,38.6841,38.7235,39600.0
2007-05-02 12:30:00,78.54,78.55,78.48,78.5,51600.0,38.7235,38.7285,38.694,38.7038,51600.0
2007-05-02 12:35:00,78.52,78.58,78.46,78.48,50000.0,38.7137,38.7433,38.6841,38.694,50000.0
2007-05-02 12:40:00,78.48,78.55,78.48,78.5,44100.0,38.694,38.7285,38.694,38.7038,44100.0
2007-05-02 12:45:00,78.5,78.63,78.48,78.63,32700.0,38.7038,38.7679,38.694,38.7679,32700.0
2007-05-02 12:50:00,78.63,78.72,78.63,78.72,45900.0,38.7679,38.8123,38.7679,38.8123,45900.0
2007-05-02 12:55:00,78.72,78.73,78.66,78.7,27000.0,38.8123,38.8172,38.7827,38.8024,27000.0
2007-05-02 13:00:00,78.7,78.91,78.69,78.87,85800.0,38.8024,38.906,38.7975,38.8863,85800.0
2007-05-02 13:05:00,78.88,78.9,78.82,78.89,53200.0,38.8912,38.901,38.8616,38.8961,53200.0
2007-05-02 13:10:00,78.89,78.91,78.8,78.83,35400.0,38.8961,38.906,38.8517,38.8665,35400.0
2007-05-02 13:15:00,78.83,78.86,78.8,78.86,32700.0,38.8665,38.8813,38.8517,38.8813,32700.0
2007-05-02 13:20:00,78.86,78.98,78.83,78.9,115200.0,38.8813,38.9405,38.8665,38.901,115200.0
2007-05-02 13:25:00,78.9,78.95,78.81,78.81,40000.0,38.901,38.9257,38.8567,38.8567,40000.0
2007-05-02 13:30:00,78.82,78.9,78.79,78.87,71000.0,38.8616,38.901,38.8468,38.8863,71000.0
2007-05-02 13:35:00,78.87,78.95,78.87,78.94,54200.0,38.8863,38.9257,38.8863,38.9208,54200.0
2007-05-02 13:40:00,78.93,78.94,78.79,78.86,73500.0,38.9158,38.9208,38.8468,38.8813,73500.0
2007-05-02 13:45:00,78.87,78.87,78.58,78.62,92100.0,38.8863,38.8863,38.7433,38.763,92100.0
2007-05-02 13:50:00,78.63,78.67,78.61,78.63,50700.0,38.7679,38.7876,38.7581,38.7679,50700.0
2007-05-02 13:55:00,78.65,78.68,78.63,78.68,56200.0,38.7778,38.7926,38.7679,38.7926,56200.0
2007-05-02 14:00:00,78.67,78.67,78.52,78.53,61200.0,38.7876,38.7876,38.7137,38.7186,61200.0
2007-05-02 14:05:00,78.54,78.64,78.54,78.64,36600.0,38.7235,38.7729,38.7235,38.7729,36600.0
2007-05-02 14:10:00,78.64,78.74,78.63,78.72,64400.0,38.7729,38.8222,38.7679,38.8123,64400.0
2007-05-02 14:15:00,78.71,78.79,78.71,78.72,80400.0,38.8074,38.8468,38.8074,38.8123,80400.0
2007-05-02 14:20:00,78.72,78.86,78.72,78.83,70300.0,38.8123,38.8813,38.8123,38.8665,70300.0
2007-05-02 14:25:00,78.82,78.88,78.81,78.87,43800.0,38.8616,38.8912,38.8567,38.8863,43800.0
2007-05-02 14:30:00,78.87,78.88,78.82,78.87,42500.0,38.8863,38.8912,38.8616,38.8863,42500.0
2007-05-02 14:35:00,78.87,78.9,78.8,78.8,50600.0,38.8863,38.901,38.8517,38.8517,50600.0
2007-05-02 14:40:00,78.8,78.81,78.74,78.76,73900.0,38.8517,38.8567,38.8222,38.832,73900.0
2007-05-02 14:45:00,78.76,78.79,78.74,78.79,32900.0,38.832,38.8468,38.8222,38.8468,32900.0
2007-05-02 14:50:00,78.79,78.79,78.64,78.66,41700.0,38.8468,38.8468,38.7729,38.7827,41700.0
2007-05-02 14:55:00,78.66,78.7,78.66,78.69,45800.0,38.7827,38.8024,38.7827,38.7975,45800.0
2007-05-02 15:00:00,78.69,78.7,78.61,78.63,59300.0,38.7975,38.8024,38.7581,38.7679,59300.0
2007-05-02 15:05:00,78.62,78.85,78.57,78.59,62000.0,38.763,38.8764,38.7383,38.7482,62000.0
2007-05-02 15:10:00,78.6,78.64,78.59,78.64,73700.0,38.7531,38.7729,38.7482,38.7729,73700.0
2007-05-02 15:15:00,78.63,78.69,78.63,78.65,60000.0,38.7679,38.7975,38.7679,38.7778,60000.0
2007-05-02 15:20:00,78.64,78.65,78.6,78.62,46500.0,38.7729,38.7778,38.7531,38.763,46500.0
2007-05-02 15:25:00,78.63,78.68,78.61,78.67,71800.0,38.7679,38.7926,38.7581,38.7876,71800.0
2007-05-02 15:30:00,78.68,78.69,78.65,78.67,46500.0,38.7926,38.7975,38.7778,38.7876,46500.0
2007-05-02 15:35:00,78.67,78.69,78.65,78.66,40400.0,38.7876,38.7975,38.7778,38.7827,40400.0
2007-05-02 15:40:00,78.66,78.66,78.56,78.57,93500.0,38.7827,38.7827,38.7334,38.7383,93500.0
2007-05-02 15:45:00,78.57,78.63,78.57,78.61,99700.0,38.7383,38.7679,38.7383,38.7581,99700.0
2007-05-02 15:50:00,78.62,78.63,78.53,78.56,93200.0,38.763,38.7679,38.7186,38.7334,93200.0
2007-05-02 15:55:00,78.56,78.66,78.53,78.64,176000.0,38.7334,38.7827,38.7186,38.7729,176000.0
2007-05-03 09:30:00,78.65,79.21,78.43,78.76,238400.0,38.7778,39.0539,38.6693,38.832,238400.0
2007-05-03 09:35:00,78.76,78.9,78.73,78.83,156400.0,38.832,38.901,38.8172,38.8665,156400.0
2007-05-03 09:40:00,78.83,78.89,78.64,78.64,128600.0,38.8665,38.8961,38.7729,38.7729,128600.0
2007-05-03 09:45:00,78.65,78.83,78.64,78.74,117700.0,38.7778,38.8665,38.7729,38.8222,117700.0
2007-05-03 09:50:00,78.74,78.89,78.71,78.89,103800.0,38.8222,38.8961,38.8074,38.8961,103800.0
2007-05-03 09:55:00,78.88,78.99,78.87,78.99,79400.0,38.8912,38.9454,38.8863,38.9454,79400.0
2007-05-03 10:00:00,78.99,79.25,78.99,79.11,195000.0,38.9454,39.0736,38.9454,39.0046,195000.0
2007-05-03 10:05:00,79.11,79.13,78.77,78.82,151800.0,39.0046,39.0144,38.8369,38.8616,151800.0
2007-05-03 10:10:00,78.82,78.9,78.65,78.87,183500.0,38.8616,38.901,38.7778,38.8863,183500.0
2007-05-03 10:15:00,78.84,78.93,78.74,78.92,79000.0,38.8715,38.9158,38.8222,38.9109,79000.0
2007-05-03 10:20:00,78.92,79.08,78.91,79.03,99300.0,38.9109,38.9898,38.906,38.9651,99300.0
2007-05-03 10:25:00,79.03,79.18,78.85,79.07,144500.0,38.9651,39.0391,38.8764,38.9849,144500.0
2007-05-03 10:30:00,79.05,79.2,78.96,79.17,132500.0,38.975,39.049,38.9306,39.0342,132500.0
2007-05-03 10:35:00,79.16,79.2,79.11,79.12,60900.0,39.0292,39.049,39.0046,39.0095,60900.0
2007-05-03 10:40:00,79.11,79.42,79.11,79.42,144900.0,39.0046,39.1574,39.0046,39.1574,144900.0
2007-05-03 10:45:00,79.42,79.49,79.4,79.44,124700.0,39.1574,39.1919,39.1476,39.1673,124700.0
2007-05-03 10:50:00,79.45,79.5,79.43,79.49,79300.0,39.1722,39.1969,39.1624,39.1919,79300.0
2007-05-03 10:55:00,79.49,79.5,79.45,79.48,81400.0,39.1919,39.1969,39.1722,39.187,81400.0
2007-05-03 11:00:00,79.48,79.48,79.42,79.43,75000.0,39.187,39.187,39.1574,39.1624,75000.0
2007-05-03 11:05:00,79.43,79.44,79.35,79.35,75500.0,39.1624,39.1673,39.1229,39.1229,75500.0
2007-05-03 11:10:00,79.35,79.48,79.34,79.46,94800.0,39.1229,39.187,39.118,39.1771,94800.0
2007-05-03 11:15:00,79.45,79.46,79.42,79.42,49600.0,39.1722,39.1771,39.1574,39.1574,49600.0
2007-05-03 11:20:00,79.42,79.47,79.36,79.42,73200.0,39.1574,39.1821,39.1278,39.1574,73200.0
2007-05-03 11:25:00,79.42,79.43,79.26,79.32,106900.0,39.1574,39.1624,39.0785,39.1081,106900.0
2007-05-03 11:30:00,79.33,79.42,79.29,79.41,64000.0,39.113,39.1574,39.0933,39.1525,64000.0
2007-05-03 11:35:00,79.42,79.46,79.36,79.38,70500.0,39.1574,39.1771,39.1278,39.1377,70500.0
2007-05-03 11:40:00,79.35,79.47,79.35,79.47,41700.0,39.1229,39.1821,39.1229,39.1821,41700.0
2007-05-03 11:45:00,79.47,79.6,79.46,79.56,135800.0,39.1821,39.2462,39.1771,39.2264,135800.0
2007-05-03 11:50:00,79.56,79.61,79.48,79.48,60800.0,39.2264,39.2511,39.187,39.187,60800.0
2007-05-03 11:55:00,79.48,79.49,79.41,79.48,87000.0,39.187,39.1919,39.1525,39.187,87000.0
2007-05-03 12:00:00,79.49,79.54,79.45,79.45,84800.0,39.1919,39.2166,39.1722,39.1722,84800.0
2007-05-03 12:05:00,79.46,79.46,79.32,79.37,60900.0,39.1771,39.1771,39.1081,39.1328,60900.0
2007-05-03 12:10:00,79.36,79.36,79.25,79.31,98900.0,39.1278,39.1278,39.0736,39.1032,98900.0
2007-05-03 12:15:00,79.3,79.46,79.16,79.44,129900.0,39.0983,39.1771,39.0292,39.1673,129900.0
2007-05-03 12:20:00,79.45,79.47,79.43,79.44,21600.0,39.1722,39.1821,39.1624,39.1673,21600.0
2007-05-03 12:25:00,79.45,79.48,79.27,79.32,152000.0,39.1722,39.187,39.0835,39.1081,152000.0
2007-05-03 12:30:00,79.33,79.43,79.32,79.41,37000.0,39.113,39.1624,39.1081,39.1525,37000.0
2007-05-03 12:35:00,79.41,79.42,79.38,79.4,21900.0,39.1525,39.1574,39.1377,39.1476,21900.0
2007-05-03 12:40:00,79.38,79.39,79.37,79.37,25400.0,39.1377,39.1426,39.1328,39.1328,25400.0
2007-05-03 12:45:00,79.38,79.46,79.37,79.45,26300.0,39.1377,39.1771,39.1328,39.1722,26300.0
2007-05-03 12:50:00,79.45,79.71,79.44,79.68,114700.0,39.1722,39.3004,39.1673,39.2856,114700.0
2007-05-03 12:55:00,79.68,79.69,79.52,79.53,80900.0,39.2856,39.2905,39.2067,39.2117,80900.0
2007-05-03 13:00:00,79.53,79.58,79.5,79.5,30800.0,39.2117,39.2363,39.1969,39.1969,30800.0
2007-05-03 13:05:00,79.5,79.54,79.48,79.52,17000.0,39.1969,39.2166,39.187,39.2067,17000.0
2007-05-03 13:10:00,79.52,79.53,79.47,79.47,24400.0,39.2067,39.2117,39.1821,39.1821,24400.0
2007-05-03 13:15:00,79.48,79.54,79.47,79.51,55600.0,39.187,39.2166,39.1821,39.2018,55600.0
2007-05-03 13:20:00,79.52,79.52,79.45,79.46,42100.0,39.2067,39.2067,39.1722,39.1771,42100.0
2007-05-03 13:25:00,79.47,79.56,79.44,79.56,60600.0,39.1821,39.2264,39.1673,39.2264,60600.0
2007-05-03 13:30:00,79.55,79.59,79.55,79.58,58600.0,39.2215,39.2412,39.2215,39.2363,58600.0
2007-05-03 13:35:00,79.58,79.59,79.57,79.59,47500.0,39.2363,39.2412,39.2314,39.2412,47500.0
2007-05-03 13:40:00,79.58,79.7,79.58,79.7,184400.0,39.2363,39.2955,39.2363,39.2955,184400.0
2007-05-03 13:45:00,79.69,79.76,79.68,79.73,108200.0,39.2905,39.3251,39.2856,39.3103,108200.0
2007-05-03 13:50:00,79.73,79.77,79.67,79.67,87000.0,39.3103,39.33,39.2807,39.2807,87000.0
2007-05-03 13:55:00,79.68,79.74,79.66,79.7,73700.0,39.2856,39.3152,39.2758,39.2955,73700.0
2007-05-03 14:00:00,79.71,79.72,79.7,79.71,33000.0,39.3004,39.3053,39.2955,39.3004,33000.0
2007-05-03 14:05:00,79.71,79.71,79.65,79.67,55200.0,39.3004,39.3004,39.2708,39.2807,55200.0
2007-05-03 14:10:00,79.67,79.75,79.67,79.72,67400.0,39.2807,39.3201,39.2807,39.3053,67400.0
2007-05-03 14:15:00,79.71,79.85,79.71,79.84,70400.0,39.3004,39.3694,39.3004,39.3645,70400.0
2007-05-03 14:20:00,79.85,79.86,79.75,79.76,57700.0,39.3694,39.3744,39.3201,39.3251,57700.0
2007-05-03 14:25:00,79.75,79.86,79.75,79.85,65000.0,39.3201,39.3744,39.3201,39.3694,65000.0
2007-05-03 14:30:00,79.85,79.86,79.78,79.79,50200.0,39.3694,39.3744,39.3349,39.3398,50200.0
2007-05-03 14:35:00,79.8,79.83,79.63,79.64,105400.0,39.3448,39.3596,39.261,39.2659,105400.0
2007-05-03 14:40:00,79.63,79.66,79.61,79.62,72300.0,39.261,39.2758,39.2511,39.256,72300.0
2007-05-03 14:45:00,79.62,79.65,79.6,79.64,55600.0,39.256,39.2708,39.2462,39.2659,55600.0
2007-05-03 14:50:00,79.64,79.71,79.63,79.69,70800.0,39.2659,39.3004,39.261,39.2905,70800.0
2007-05-03 14:55:00,79.68,79.77,79.66,79.75,68700.0,39.2856,39.33,39.2758,39.3201,68700.0
2007-05-03 15:00:00,79.77,79.77,79.68,79.71,55800.0,39.33,39.33,39.2856,39.3004,55800.0
2007-05-03 15:05:00,79.7,79.76,79.7,79.72,52100.0,39.2955,39.3251,39.2955,39.3053,52100.0
2007-05-03 15:10:00,79.71,79.72,79.66,79.7,71600.0,39.3004,39.3053,39.2758,39.2955,71600.0
2007-05-03 15:15:00,79.7,79.83,79.7,79.82,102400.0,39.2955,39.3596,39.2955,39.3546,102400.0
2007-05-03 15:20:00,79.82,79.83,79.8,79.83,61100.0,39.3546,39.3596,39.3448,39.3596,61100.0
2007-05-03 15:25:00,79.82,79.84,79.8,79.8,65200.0,39.3546,39.3645,39.3448,39.3448,65200.0
2007-05-03 15:30:00,79.8,79.85,79.79,79.8,97600.0,39.3448,39.3694,39.3398,39.3448,97600.0
2007-05-03 15:35:00,79.8,79.8,79.72,79.73,108600.0,39.3448,39.3448,39.3053,39.3103,108600.0
2007-05-03 15:40:00,79.74,79.74,79.59,79.61,106300.0,39.3152,39.3152,39.2412,39.2511,106300.0
2007-05-03 15:45:00,79.61,79.64,79.52,79.54,131900.0,39.2511,39.2659,39.2067,39.2166,131900.0
2007-05-03 15:50:00,79.54,79.56,79.5,79.56,150100.0,39.2166,39.2264,39.1969,39.2264,150100.0
2007-05-03 15:55:00,79.56,79.63,79.54,79.57,184600.0,39.2264,39.261,39.2166,39.2314,184600.0
2007-05-04 09:30:00,79.8,79.88,79.71,79.81,169400.0,39.3448,39.3842,39.3004,39.3497,169400.0
2007-05-04 09:35:00,79.83,79.95,79.8,79.88,148300.0,39.3596,39.4187,39.3448,39.3842,148300.0
2007-05-04 09:40:00,79.88,80.0,79.85,79.97,169100.0,39.3842,39.4434,39.3694,39.4286,169100.0
2007-05-04 09:45:00,79.97,79.99,79.91,79.93,113500.0,39.4286,39.4385,39.399,39.4089,113500.0
2007-05-04 09:50:00,79.94,80.14,79.94,79.99,288500.0,39.4138,39.5124,39.4138,39.4385,288500.0
2007-05-04 09:55:00,79.99,80.0,79.87,79.92,140300.0,39.4385,39.4434,39.3793,39.4039,140300.0
2007-05-04 10:00:00,79.93,80.0,79.92,79.95,162200.0,39.4089,39.4434,39.4039,39.4187,162200.0
2007-05-04 10:05:00,79.95,79.98,79.87,79.88,99500.0,39.4187,39.4335,39.3793,39.3842,99500.0
2007-05-04 10:10:00,79.92,80.05,79.92,80.0,153700.0,39.4039,39.468,39.4039,39.4434,153700.0
2007-05-04 10:15:00,80.01,80.05,80.0,80.05,107900.0,39.4483,39.468,39.4434,39.468,107900.0
2007-05-04 10:20:00,80.05,80.05,80.0,80.03,216200.0,39.468,39.468,39.4434,39.4582,216200.0
2007-05-04 10:25:00,80.04,80.12,80.0,80.08,123700.0,39.4631,39.5026,39.4434,39.4828,123700.0
2007-05-04 10:30:00,80.08,80.22,80.04,80.21,127500.0,39.4828,39.5519,39.4631,39.5469,127500.0
2007-05-04 10:35:00,80.2,80.24,80.14,80.21,81300.0,39.542,39.5617,39.5124,39.5469,81300.0
2007-05-04 10:40:00,80.19,80.19,80.01,80.02,115400.0,39.5371,39.5371,39.4483,39.4532,115400.0
2007-05-04 10:45:00,80.0,80.1,79.96,80.1,95300.0,39.4434,39.4927,39.4237,39.4927,95300.0
2007-05-04 10:50:00,80.1,80.29,80.08,80.29,123000.0,39.4927,39.5864,39.4828,39.5864,123000.0
2007-05-04 10:55:00,80.27,80.35,80.26,80.3,81500.0,39.5765,39.616,39.5716,39.5913,81500.0
2007-05-04 11:00:00,80.29,80.35,80.25,80.29,83500.0,39.5864,39.616,39.5666,39.5864,83500.0
2007-05-04 11:05:00,80.3,80.33,80.24,80.27,49600.0,39.5913,39.6061,39.5617,39.5765,49600.0
2007-05-04 11:10:00,80.27,80.3,80.12,80.13,68700.0,39.5765,39.5913,39.5026,39.5075,68700.0
2007-05-04 11:15:00,80.13,80.16,80.03,80.04,63500.0,39.5075,39.5223,39.4582,39.4631,63500.0
2007-05-04 11:20:00,80.04,80.04,79.91,79.94,133600.0,39.4631,39.4631,39.399,39.4138,133600.0
2007-05-04 11:25:00,79.94,80.07,79.87,80.07,123400.0,39.4138,39.4779,39.3793,39.4779,123400.0
2007-05-04 11:30:00,80.07,80.11,79.98,80.02,90200.0,39.4779,39.4976,39.4335,39.4532,90200.0
2007-05-04 11:35:00,80.02,80.06,79.98,80.02,57400.0,39.4532,39.473,39.4335,39.4532,57400.0
2007-05-04 11:40:00,80.01,80.05,79.9,79.92,117400.0,39.4483,39.468,39.3941,39.4039,117400.0
2007-05-04 11:45:00,79.92,79.92,79.78,79.83,79000.0,39.4039,39.4039,39.3349,39.3596,79000.0
2007-05-04 11:50:00,79.83,79.9,79.83,79.9,38000.0,39.3596,39.3941,39.3596,39.3941,38000.0
2007-05-04 11:55:00,79.91,79.92,79.67,79.7,118900.0,39.399,39.4039,39.2807,39.2955,118900.0
2007-05-04 12:00:00,79.69,79.76,79.64,79.69,150400.0,39.2905,39.3251,39.2659,39.2905,150400.0
2007-05-04 12:05:00,79.67,79.71,79.58,79.62,78100.0,39.2807,39.3004,39.2363,39.256,78100.0
2007-05-04 12:10:00,79.61,79.65,79.59,79.61,43700.0,39.2511,39.2708,39.2412,39.2511,43700.0
2007-05-04 12:15:00,79.61,79.61,79.51,79.54,71200.0,39.2511,39.2511,39.2018,39.2166,71200.0
2007-05-04 12:20:00,79.54,79.61,79.26,79.28,150700.0,39.2166,39.2511,39.0785,39.0884,150700.0
2007-05-04 12:25:00,79.28,79.32,79.13,79.24,183000.0,39.0884,39.1081,39.0144,39.0687,183000.0
2007-05-04 12:30:00,79.24,79.27,78.8,79.03,224500.0,39.0687,39.0835,38.8517,38.9651,224500.0
2007-05-04 12:35:00,79.03,79.09,78.93,79.05,105100.0,38.9651,38.9947,38.9158,38.975,105100.0
2007-05-04 12:40:00,79.06,79.25,79.06,79.17,75700.0,38.9799,39.0736,38.9799,39.0342,75700.0
2007-05-04 12:45:00,79.14,79.15,78.9,78.99,93500.0,39.0194,39.0243,38.901,38.9454,93500.0
2007-05-04 12:50:00,78.99,79.25,78.99,79.24,78700.0,38.9454,39.0736,38.9454,39.0687,78700.0
2007-05-04 12:55:00,79.25,79.28,79.02,79.13,97900.0,39.0736,39.0884,38.9602,39.0144,97900.0
2007-05-04 13:00:00,79.14,79.21,79.03,79.17,46700.0,39.0194,39.0539,38.9651,39.0342,46700.0
2007-05-04 13:05:00,79.16,79.16,79.01,79.03,73900.0,39.0292,39.0292,38.9553,38.9651,73900.0
2007-05-04 13:10:00,79.04,79.08,78.98,79.03,75200.0,38.9701,38.9898,38.9405,38.9651,75200.0
2007-05-04 13:15:00,79.03,79.2,79.0,79.13,47300.0,38.9651,39.049,38.9503,39.0144,47300.0
2007-05-04 13:20:00,79.13,79.35,79.13,79.31,89800.0,39.0144,39.1229,39.0144,39.1032,89800.0
2007-05-04 13:25:00,79.3,79.36,79.21,79.33,57700.0,39.0983,39.1278,39.0539,39.113,57700.0
2007-05-04 13:30:00,79.32,79.4,79.26,79.39,35900.0,39.1081,39.1476,39.0785,39.1426,35900.0
2007-05-04 13:35:00,79.4,79.4,79.25,79.31,48800.0,39.1476,39.1476,39.0736,39.1032,48800.0
2007-05-04 13:40:00,79.31,79.41,79.29,79.33,39200.0,39.1032,39.1525,39.0933,39.113,39200.0
2007-05-04 13:45:00,79.37,79.45,79.32,79.42,44300.0,39.1328,39.1722,39.1081,39.1574,44300.0
2007-05-04 13:50:00,79.41,79.45,79.38,79.4,45900.0,39.1525,39.1722,39.1377,39.1476,45900.0
2007-05-04 13:55:00,79.4,79.4,79.13,79.21,98300.0,39.1476,39.1476,39.0144,39.0539,98300.0
2007-05-04 14:00:00,79.2,79.29,79.08,79.21,101200.0,39.049,39.0933,38.9898,39.0539,101200.0
2007-05-04 14:05:00,79.21,79.29,79.06,79.16,66300.0,39.0539,39.0933,38.9799,39.0292,66300.0
2007-05-04 14:10:00,79.14,79.2,79.13,79.16,44600.0,39.0194,39.049,39.0144,39.0292,44600.0
2007-05-04 14:15:00,79.15,79.21,79.05,79.14,102800.0,39.0243,39.0539,38.975,39.0194,102800.0
2007-05-04 14:20:00,79.14,79.23,79.11,79.21,60700.0,39.0194,39.0637,39.0046,39.0539,60700.0
2007-05-04 14:25:00,79.21,79.28,79.09,79.26,61600.0,39.0539,39.0884,38.9947,39.0785,61600.0
2007-05-04 14:30:00,79.27,79.41,79.27,79.36,66200.0,39.0835,39.1525,39.0835,39.1278,66200.0
2007-05-04 14:35:00,79.35,79.37,79.11,79.21,113300.0,39.1229,39.1328,39.0046,39.0539,113300.0
2007-05-04 14:40:00,79.22,79.37,79.2,79.33,59600.0,39.0588,39.1328,39.049,39.113,59600.0
2007-05-04 14:45:00,79.32,79.34,79.27,79.34,41200.0,39.1081,39.118,39.0835,39.118,41200.0
2007-05-04 14:50:00,79.32,79.35,79.25,79.26,53900.0,39.1081,39.1229,39.0736,39.0785,53900.0
2007-05-04 14:55:00,79.26,79.3,79.21,79.24,40100.0,39.0785,39.0983,39.0539,39.0687,40100.0
2007-05-04 15:00:00,79.27,79.29,79.21,79.27,56100.0,39.0835,39.0933,39.0539,39.0835,56100.0
2007-05-04 15:05:00,79.27,79.3,79.23,79.28,49100.0,39.0835,39.0983,39.0637,39.0884,49100.0
2007-05-04 15:10:00,79.27,79.37,79.21,79.35,81000.0,39.0835,39.1328,39.0539,39.1229,81000.0
2007-05-04 15:15:00,79.36,79.39,79.3,79.34,49500.0,39.1278,39.1426,39.0983,39.118,49500.0
2007-05-04 15:20:00,79.34,79.38,79.33,79.36,47400.0,39.118,39.1377,39.113,39.1278,47400.0
2007-05-04 15:25:00,79.37,79.49,79.37,79.47,72900.0,39.1328,39.1919,39.1328,39.1821,72900.0
2007-05-04 15:30:00,79.47,79.49,79.46,79.47,58300.0,39.1821,39.1919,39.1771,39.1821,58300.0
2007-05-04 15:35:00,79.48,79.48,79.41,79.44,93300.0,39.187,39.187,39.1525,39.1673,93300.0
2007-05-04 15:40:00,79.44,79.48,79.2,79.21,122100.0,39.1673,39.187,39.049,39.0539,122100.0
2007-05-04 15:45:00,79.21,79.22,79.04,79.14,134100.0,39.0539,39.0588,38.9701,39.0194,134100.0
2007-05-04 15:50:00,79.14,79.25,79.14,79.24,116000.0,39.0194,39.0736,39.0194,39.0687,116000.0
2007-05-04 15:55:00,79.23,79.25,79.19,79.25,105400.0,39.0637,39.0736,39.044,39.0736,105400.0
2007-05-07 09:30:00,78.63,78.88,78.55,78.7,305600.0,38.7679,38.8912,38.7285,38.8024,305600.0
2007-05-07 09:35:00,78.7,78.78,78.57,78.63,101000.0,38.8024,38.8419,38.7383,38.7679,101000.0
2007-05-07 09:40:00,78.62,78.75,78.51,78.69,141100.0,38.763,38.8271,38.7088,38.7975,141100.0
2007-05-07 09:45:00,78.7,78.79,78.59,78.63,119300.0,38.8024,38.8468,38.7482,38.7679,119300.0
2007-05-07 09:50:00,78.64,79.09,78.64,79.09,161900.0,38.7729,38.9947,38.7729,38.9947,161900.0
2007-05-07 09:55:00,79.07,79.33,78.98,79.18,124700.0,38.9849,39.113,38.9405,39.0391,124700.0
2007-05-07 10:00:00,79.18,79.21,79.02,79.13,72100.0,39.0391,39.0539,38.9602,39.0144,72100.0
2007-05-07 10:05:00,79.16,79.24,79.08,79.18,59500.0,39.0292,39.0687,38.9898,39.0391,59500.0
2007-05-07 10:10:00,79.18,79.26,79.18,79.25,64100.0,39.0391,39.0785,39.0391,39.0736,64100.0
2007-05-07 10:15:00,79.25,79.26,79.17,79.19,68800.0,39.0736,39.0785,39.0342,39.044,68800.0
2007-05-07 10:20:00,79.2,79.29,79.17,79.28,101600.0,39.049,39.0933,39.0342,39.0884,101600.0
2007-05-07 10:25:00,79.28,79.29,79.24,79.25,56900.0,39.0884,39.0933,39.0687,39.0736,56900.0
2007-05-07 10:30:00,79.26,79.29,79.15,79.15,121900.0,39.0785,39.0933,39.0243,39.0243,121900.0
2007-05-07 10:35:00,79.16,79.16,79.1,79.11,65100.0,39.0292,39.0292,38.9996,39.0046,65100.0
2007-05-07 10:40:00,79.12,79.15,79.08,79.15,95500.0,39.0095,39.0243,38.9898,39.0243,95500.0
2007-05-07 10:45:00,79.14,79.19,79.1,79.18,117600.0,39.0194,39.044,38.9996,39.0391,117600.0
2007-05-07 10:50:00,79.17,79.23,79.12,79.18,109000.0,39.0342,39.0637,39.0095,39.0391,109000.0
2007-05-07 10:55:00,79.18,79.19,79.11,79.13,85000.0,39.0391,39.044,39.0046,39.0144,85000.0
2007-05-07 11:00:00,79.13,79.17,79.11,79.11,131400.0,39.0144,39.0342,39.0046,39.0046,131400.0
2007-05-07 11:05:00,79.12,79.14,78.89,78.92,107800.0,39.0095,39.0194,38.8961,38.9109,107800.0
2007-05-07 11:10:00,78.91,78.94,78.84,78.89,112700.0,38.906,38.9208,38.8715,38.8961,112700.0
2007-05-07 11:15:00,78.89,78.89,78.8,78.82,84400.0,38.8961,38.8961,38.8517,38.8616,84400.0
2007-05-07 11:20:00,78.82,78.87,78.8,78.87,67600.0,38.8616,38.8863,38.8517,38.8863,67600.0
2007-05-07 11:25:00,78.87,78.92,78.8,78.84,82100.0,38.8863,38.9109,38.8517,38.8715,82100.0
2007-05-07 11:30:00,78.82,78.89,78.72,78.89,94300.0,38.8616,38.8961,38.8123,38.8961,94300.0
2007-05-07 11:35:00,78.88,78.95,78.87,78.88,55900.0,38.8912,38.9257,38.8863,38.8912,55900.0
2007-05-07 11:40:00,78.87,78.91,78.77,78.85,80900.0,38.8863,38.906,38.8369,38.8764,80900.0
2007-05-07 11:45:00,78.84,78.89,78.84,78.88,20800.0,38.8715,38.8961,38.8715,38.8912,20800.0
2007-05-07 11:50:00,78.87,78.89,78.84,78.86,52900.0,38.8863,38.8961,38.8715,38.8813,52900.0
2007-05-07 11:55:00,78.86,78.88,78.82,78.88,61100.0,38.8813,38.8912,38.8616,38.8912,61100.0
2007-05-07 12:00:00,78.88,79.05,78.87,78.97,100900.0,38.8912,38.975,38.8863,38.9356,100900.0
2007-05-07 12:05:00,78.99,79.04,78.99,79.01,72800.0,38.9454,38.9701,38.9454,38.9553,72800.0
2007-05-07 12:10:00,79.01,79.05,78.97,79.03,52000.0,38.9553,38.975,38.9356,38.9651,52000.0
2007-05-07 12:15:00,79.03,79.03,78.95,78.99,44900.0,38.9651,38.9651,38.9257,38.9454,44900.0
2007-05-07 12:20:00,78.98,79.02,78.91,79.02,121900.0,38.9405,38.9602,38.906,38.9602,121900.0
2007-05-07 12:25:00,79.02,79.05,78.96,79.05,72500.0,38.9602,38.975,38.9306,38.975,72500.0
2007-05-07 12:30:00,79.05,79.1,79.02,79.09,48900.0,38.975,38.9996,38.9602,38.9947,48900.0
2007-05-07 12:35:00,79.09,79.15,79.08,79.11,31900.0,38.9947,39.0243,38.9898,39.0046,31900.0
2007-05-07 12:40:00,79.11,79.18,79.08,79.18,44800.0,39.0046,39.0391,38.9898,39.0391,44800.0
2007-05-07 12:45:00,79.17,79.19,79.11,79.17,66500.0,39.0342,39.044,39.0046,39.0342,66500.0
2007-05-07 12:50:00,79.17,79.28,79.16,79.27,41100.0,39.0342,39.0884,39.0292,39.0835,41100.0
2007-05-07 12:55:00,79.27,79.3,79.25,79.26,48800.0,39.0835,39.0983,39.0736,39.0785,48800.0
2007-05-07 13:00:00,79.25,79.3,79.25,79.27,36900.0,39.0736,39.0983,39.0736,39.0835,36900.0
2007-05-07 13:05:00,79.27,79.29,79.24,79.28,27100.0,39.0835,39.0933,39.0687,39.0884,27100.0
2007-05-07 13:10:00,79.27,79.32,79.26,79.3,82500.0,39.0835,39.1081,39.0785,39.0983,82500.0
2007-05-07 13:15:00,79.3,79.31,79.21,79.22,68500.0,39.0983,39.1032,39.0539,39.0588,68500.0
2007-05-07 13:20:00,79.21,79.26,79.18,79.19,39100.0,39.0539,39.0785,39.0391,39.044,39100.0
2007-05-07 13:25:00,79.19,79.21,79.14,79.18,62600.0,39.044,39.0539,39.0194,39.0391,62600.0
2007-05-07 13:30:00,79.19,79.19,79.08,79.09,80100.0,39.044,39.044,38.9898,38.9947,80100.0
2007-05-07 13:35:00,79.09,79.1,79.02,79.1,81100.0,38.9947,38.9996,38.9602,38.9996,81100.0
2007-05-07 13:40:00,79.1,79.11,79.08,79.11,74800.0,38.9996,39.0046,38.9898,39.0046,74800.0
2007-05-07 13:45:00,79.11,79.17,79.09,79.15,78600.0,39.0046,39.0342,38.9947,39.0243,78600.0
2007-05-07 13:50:00,79.15,79.19,79.15,79.18,71900.0,39.0243,39.044,39.0243,39.0391,71900.0
2007-05-07 13:55:00,79.18,79.18,79.12,79.12,55400.0,39.0391,39.0391,39.0095,39.0095,55400.0
2007-05-07 14:00:00,79.13,79.19,79.08,79.18,64600.0,39.0144,39.044,38.9898,39.0391,64600.0
2007-05-07 14:05:00,79.18,79.25,79.16,79.23,81600.0,39.0391,39.0736,39.0292,39.0637,81600.0
2007-05-07 14:10:00,79.24,79.25,79.18,79.24,52200.0,39.0687,39.0736,39.0391,39.0687,52200.0
2007-05-07 14:15:00,79.25,79.51,79.25,79.48,203000.0,39.0736,39.2018,39.0736,39.187,203000.0
2007-05-07 14:20:00,79.48,79.57,79.41,79.52,154000.0,39.187,39.2314,39.1525,39.2067,154000.0
2007-05-07 14:25:00,79.52,79.53,79.42,79.44,92500.0,39.2067,39.2117,39.1574,39.1673,92500.0
2007-05-07 14:30:00,79.44,79.48,79.41,79.48,45800.0,39.1673,39.187,39.1525,39.187,45800.0
2007-05-07 14:35:00,79.48,79.49,79.45,79.48,89700.0,39.187,39.1919,39.1722,39.187,89700.0
2007-05-07 14:40:00,79.48,79.49,79.46,79.46,49400.0,39.187,39.1919,39.1771,39.1771,49400.0
2007-05-07 14:45:00,79.46,79.47,79.45,79.47,60300.0,39.1771,39.1821,39.1722,39.1821,60300.0
2007-05-07 14:50:00,79.47,79.52,79.45,79.47,57800.0,39.1821,39.2067,39.1722,39.1821,57800.0
2007-05-07 14:55:00,79.47,79.49,79.46,79.47,32900.0,39.1821,39.1919,39.1771,39.1821,32900.0
2007-05-07 15:00:00,79.47,79.48,79.45,79.46,82200.0,39.1821,39.187,39.1722,39.1771,82200.0
2007-05-07 15:05:00,79.47,79.5,79.47,79.5,90900.0,39.1821,39.1969,39.1821,39.1969,90900.0
2007-05-07 15:10:00,79.5,79.53,79.45,79.45,107000.0,39.1969,39.2117,39.1722,39.1722,107000.0
2007-05-07 15:15:00,79.45,79.49,79.45,79.48,103400.0,39.1722,39.1919,39.1722,39.187,103400.0
2007-05-07 15:20:00,79.49,79.6,79.47,79.59,111100.0,39.1919,39.2462,39.1821,39.2412,111100.0
2007-05-07 15:25:00,79.59,79.62,79.58,79.61,73400.0,39.2412,39.256,39.2363,39.2511,73400.0
2007-05-07 15:30:00,79.62,79.68,79.61,79.65,132200.0,39.256,39.2856,39.2511,39.2708,132200.0
2007-05-07 15:35:00,79.66,79.69,79.65,79.66,155200.0,39.2758,39.2905,39.2708,39.2758,155200.0
2007-05-07 15:40:00,79.66,79.7,79.65,79.65,118600.0,39.2758,39.2955,39.2708,39.2708,118600.0
2007-05-07 15:45:00,79.66,79.67,79.57,79.58,152400.0,39.2758,39.2807,39.2314,39.2363,152400.0
2007-05-07 15:50:00,79.57,79.63,79.54,79.55,210900.0,39.2314,39.261,39.2166,39.2215,210900.0
2007-05-07 15:55:00,79.56,79.61,79.54,79.57,209000.0,39.2264,39.2511,39.2166,39.2314,209000.0
2007-05-08 09:30:00,79.42,79.42,79.01,79.04,221400.0,39.1574,39.1574,38.9553,38.9701,221400.0
2007-05-08 09:35:00,79.04,79.06,78.9,78.96,212800.0,38.9701,38.9799,38.901,38.9306,212800.0
2007-05-08 09:40:00,78.97,79.02,78.92,78.93,168200.0,38.9356,38.9602,38.9109,38.9158,168200.0
2007-05-08 09:45:00,78.92,79.06,78.87,79.0,166800.0,38.9109,38.9799,38.8863,38.9503,166800.0
2007-05-08 09:50:00,78.99,79.14,78.99,79.09,111000.0,38.9454,39.0194,38.9454,38.9947,111000.0
2007-05-08 09:55:00,79.09,79.12,78.99,79.09,123500.0,38.9947,39.0095,38.9454,38.9947,123500.0
2007-05-08 10:00:00,79.08,79.24,79.03,79.03,140800.0,38.9898,39.0687,38.9651,38.9651,140800.0
2007-05-08 10:05:00,79.03,79.07,78.87,78.88,143000.0,38.9651,38.9849,38.8863,38.8912,143000.0
2007-05-08 10:10:00,78.88,78.98,78.87,78.98,103200.0,38.8912,38.9405,38.8863,38.9405,103200.0
2007-05-08 10:15:00,78.97,79.07,78.92,79.0,132600.0,38.9356,38.9849,38.9109,38.9503,132600.0
2007-05-08 10:20:00,79.01,79.04,78.97,79.01,84900.0,38.9553,38.9701,38.9356,38.9553,84900.0
2007-05-08 10:25:00,79.01,79.16,79.0,79.14,91900.0,38.9553,39.0292,38.9503,39.0194,91900.0
2007-05-08 10:30:00,79.15,79.15,79.0,79.0,89100.0,39.0243,39.0243,38.9503,38.9503,89100.0
2007-05-08 10:35:00,79.01,79.1,78.98,79.09,64000.0,38.9553,38.9996,38.9405,38.9947,64000.0
2007-05-08 10:40:00,79.08,79.12,79.05,79.07,70200.0,38.9898,39.0095,38.975,38.9849,70200.0
2007-05-08 10:45:00,79.07,79.14,79.05,79.13,83000.0,38.9849,39.0194,38.975,39.0144,83000.0
2007-05-08 10:50:00,79.13,79.19,79.12,79.19,74200.0,39.0144,39.044,39.0095,39.044,74200.0
2007-05-08 10:55:00,79.19,79.33,79.19,79.33,116200.0,39.044,39.113,39.044,39.113,116200.0
2007-05-08 11:00:00,79.33,79.35,79.21,79.21,90900.0,39.113,39.1229,39.0539,39.0539,90900.0
2007-05-08 11:05:00,79.21,79.25,79.18,79.19,71900.0,39.0539,39.0736,39.0391,39.044,71900.0
2007-05-08 11:10:00,79.19,79.22,79.12,79.16,78300.0,39.044,39.0588,39.0095,39.0292,78300.0
2007-05-08 11:15:00,79.17,79.27,79.16,79.26,82900.0,39.0342,39.0835,39.0292,39.0785,82900.0
2007-05-08 11:20:00,79.26,79.29,79.17,79.25,82300.0,39.0785,39.0933,39.0342,39.0736,82300.0
2007-05-08 11:25:00,79.25,79.29,79.2,79.23,69400.0,39.0736,39.0933,39.049,39.0637,69400.0
2007-05-08 11:30:00,79.23,79.4,79.23,79.38,89300.0,39.0637,39.1476,39.0637,39.1377,89300.0
2007-05-08 11:35:00,79.38,79.39,79.3,79.34,77000.0,39.1377,39.1426,39.0983,39.118,77000.0
2007-05-08 11:40:00,79.34,79.38,79.3,79.37,46400.0,39.118,39.1377,39.0983,39.1328,46400.0
2007-05-08 11:45:00,79.38,79.49,79.36,79.48,103500.0,39.1377,39.1919,39.1278,39.187,103500.0
2007-05-08 11:50:00,79.48,79.49,79.45,79.49,69100.0,39.187,39.1919,39.1722,39.1919,69100.0
2007-05-08 11:55:00,79.49,79.55,79.48,79.49,71400.0,39.1919,39.2215,39.187,39.1919,71400.0
2007-05-08 12:00:00,79.5,79.56,79.44,79.47,91000.0,39.1969,39.2264,39.1673,39.1821,91000.0
2007-05-08 12:05:00,79.47,79.52,79.45,79.52,58500.0,39.1821,39.2067,39.1722,39.2067,58500.0
2007-05-08 12:10:00,79.52,79.63,79.51,79.6,95200.0,39.2067,39.261,39.2018,39.2462,95200.0
2007-05-08 12:15:00,79.61,79.68,79.6,79.65,60500.0,39.2511,39.2856,39.2462,39.2708,60500.0
2007-05-08 12:20:00,79.65,79.68,79.57,79.68,76500.0,39.2708,39.2856,39.2314,39.2856,76500.0
2007-05-08 12:25:00,79.68,79.79,79.66,79.77,66400.0,39.2856,39.3398,39.2758,39.33,66400.0
2007-05-08 12:30:00,79.78,79.89,79.78,79.87,70300.0,39.3349,39.3892,39.3349,39.3793,70300.0
2007-05-08 12:35:00,79.86,79.9,79.81,79.87,63000.0,39.3744,39.3941,39.3497,39.3793,63000.0
2007-05-08 12:40:00,79.88,79.95,79.86,79.95,67000.0,39.3842,39.4187,39.3744,39.4187,67000.0
2007-05-08 12:45:00,79.95,80.0,79.87,80.0,107800.0,39.4187,39.4434,39.3793,39.4434,107800.0
2007-05-08 12:50:00,79.99,80.03,79.95,79.95,138000.0,39.4385,39.4582,39.4187,39.4187,138000.0
2007-05-08 12:55:00,79.95,79.99,79.93,79.99,44100.0,39.4187,39.4385,39.4089,39.4385,44100.0
2007-05-08 13:00:00,79.99,80.0,79.84,79.84,59500.0,39.4385,39.4434,39.3645,39.3645,59500.0
2007-05-08 13:05:00,79.83,79.96,79.82,79.92,74000.0,39.3596,39.4237,39.3546,39.4039,74000.0
2007-05-08 13:10:00,79.92,80.01,79.9,79.94,63800.0,39.4039,39.4483,39.3941,39.4138,63800.0
2007-05-08 13:15:00,79.94,79.98,79.89,79.93,62600.0,39.4138,39.4335,39.3892,39.4089,62600.0
2007-05-08 13:20:00,79.93,79.93,79.81,79.82,66500.0,39.4089,39.4089,39.3497,39.3546,66500.0
2007-05-08 13:25:00,79.82,79.93,79.81,79.89,38600.0,39.3546,39.4089,39.3497,39.3892,38600.0
2007-05-08 13:30:00,79.89,79.9,79.83,79.86,67500.0,39.3892,39.3941,39.3596,39.3744,67500.0
2007-05-08 13:35:00,79.86,79.95,79.84,79.95,42400.0,39.3744,39.4187,39.3645,39.4187,42400.0
2007-05-08 13:40:00,79.94,79.96,79.9,79.9,70500.0,39.4138,39.4237,39.3941,39.3941,70500.0
2007-05-08 13:45:00,79.9,79.95,79.87,79.9,55400.0,39.3941,39.4187,39.3793,39.3941,55400.0
2007-05-08 13:50:00,79.89,79.92,79.87,79.91,48100.0,39.3892,39.4039,39.3793,39.399,48100.0
2007-05-08 13:55:00,79.9,79.91,79.87,79.88,57800.0,39.3941,39.399,39.3793,39.3842,57800.0
2007-05-08 14:00:00,79.86,79.87,79.75,79.78,63200.0,39.3744,39.3793,39.3201,39.3349,63200.0
2007-05-08 14:05:00,79.77,79.87,79.77,79.86,52400.0,39.33,39.3793,39.33,39.3744,52400.0
2007-05-08 14:10:00,79.86,79.92,79.81,79.81,74900.0,39.3744,39.4039,39.3497,39.3497,74900.0
2007-05-08 14:15:00,79.81,79.93,79.81,79.93,82700.0,39.3497,39.4089,39.3497,39.4089,82700.0
2007-05-08 14:20:00,79.94,79.94,79.86,79.9,82200.0,39.4138,39.4138,39.3744,39.3941,82200.0
2007-05-08 14:25:00,79.9,79.95,79.88,79.92,83300.0,39.3941,39.4187,39.3842,39.4039,83300.0
2007-05-08 14:30:00,79.94,79.99,79.85,79.87,58100.0,39.4138,39.4385,39.3694,39.3793,58100.0
2007-05-08 14:35:00,79.87,80.0,79.87,80.0,44600.0,39.3793,39.4434,39.3793,39.4434,44600.0
2007-05-08 14:40:00,80.0,80.02,79.93,79.93,82200.0,39.4434,39.4532,39.4089,39.4089,82200.0
2007-05-08 14:45:00,79.94,79.95,79.91,79.95,37300.0,39.4138,39.4187,39.399,39.4187,37300.0
2007-05-08 14:50:00,79.95,79.95,79.86,79.9,66600.0,39.4187,39.4187,39.3744,39.3941,66600.0
2007-05-08 14:55:00,79.91,79.95,79.88,79.92,55200.0,39.399,39.4187,39.3842,39.4039,55200.0
2007-05-08 15:00:00,79.92,80.05,79.91,80.04,98500.0,39.4039,39.468,39.399,39.4631,98500.0
2007-05-08 15:05:00,80.03,80.08,79.99,80.08,68800.0,39.4582,39.4828,39.4385,39.4828,68800.0
2007-05-08 15:10:00,80.08,80.13,80.07,80.08,62200.0,39.4828,39.5075,39.4779,39.4828,62200.0
2007-05-08 15:15:00,80.08,80.19,80.07,80.19,81800.0,39.4828,39.5371,39.4779,39.5371,81800.0
2007-05-08 15:20:00,80.19,80.19,80.07,80.07,133800.0,39.5371,39.5371,39.4779,39.4779,133800.0
2007-05-08 15:25:00,80.08,80.16,80.02,80.11,96300.0,39.4828,39.5223,39.4532,39.4976,96300.0
2007-05-08 15:30:00,80.11,80.11,80.05,80.06,66100.0,39.4976,39.4976,39.468,39.473,66100.0
2007-05-08 15:35:00,80.06,80.11,80.05,80.07,62300.0,39.473,39.4976,39.468,39.4779,62300.0
2007-05-08 15:40:00,80.07,80.15,80.05,80.12,56300.0,39.4779,39.5173,39.468,39.5026,56300.0
2007-05-08 15:45:00,80.13,80.15,80.08,80.09,80300.0,39.5075,39.5173,39.4828,39.4878,80300.0
2007-05-08 15:50:00,80.09,80.1,80.03,80.03,137200.0,39.4878,39.4927,39.4582,39.4582,137200.0
2007-05-08 15:55:00,80.03,80.11,80.02,80.11,154100.0,39.4582,39.4976,39.4532,39.4976,154100.0
2007-05-09 09:30:00,79.92,79.93,79.73,79.92,251800.0,39.4039,39.4089,39.3103,39.4039,251800.0
2007-05-09 09:35:00,79.92,79.97,79.42,79.46,225200.0,39.4039,39.4286,39.1574,39.1771,225200.0
2007-05-09 09:40:00,79.46,79.49,79.27,79.48,173900.0,39.1771,39.1919,39.0835,39.187,173900.0
2007-05-09 09:45:00,79.46,79.57,79.45,79.46,82200.0,39.1771,39.2314,39.1722,39.1771,82200.0
2007-05-09 09:50:00,79.47,79.61,79.46,79.57,85400.0,39.1821,39.2511,39.1771,39.2314,85400.0
2007-05-09 09:55:00,79.58,79.67,79.55,79.64,57600.0,39.2363,39.2807,39.2215,39.2659,57600.0
2007-05-09 10:00:00,79.63,79.82,79.63,79.73,94300.0,39.261,39.3546,39.261,39.3103,94300.0
2007-05-09 10:05:00,79.74,79.8,79.7,79.78,80200.0,39.3152,39.3448,39.2955,39.3349,80200.0
2007-05-09 10:10:00,79.77,79.79,79.64,79.67,99000.0,39.33,39.3398,39.2659,39.2807,99000.0
2007-05-09 10:15:00,79.68,79.73,79.61,79.7,73800.0,39.2856,39.3103,39.2511,39.2955,73800.0
2007-05-09 10:20:00,79.69,79.72,79.64,79.72,80800.0,39.2905,39.3053,39.2659,39.3053,80800.0
2007-05-09 10:25:00,79.72,79.87,79.72,79.84,55700.0,39.3053,39.3793,39.3053,39.3645,55700.0
2007-05-09 10:30:00,79.83,79.83,79.27,79.28,317600.0,39.3596,39.3596,39.0835,39.0884,317600.0
2007-05-09 10:35:00,79.29,79.35,79.09,79.35,191600.0,39.0933,39.1229,38.9947,39.1229,191600.0
2007-05-09 10:40:00,79.33,79.5,79.31,79.35,120700.0,39.113,39.1969,39.1032,39.1229,120700.0
2007-05-09 10:45:00,79.33,79.41,79.25,79.28,101100.0,39.113,39.1525,39.0736,39.0884,101100.0
2007-05-09 10:50:00,79.28,79.42,79.18,79.25,84200.0,39.0884,39.1574,39.0391,39.0736,84200.0
2007-05-09 10:55:00,79.26,79.31,79.11,79.26,65700.0,39.0785,39.1032,39.0046,39.0785,65700.0
2007-05-09 11:00:00,79.26,79.44,79.24,79.44,173500.0,39.0785,39.1673,39.0687,39.1673,173500.0
2007-05-09 11:05:00,79.44,79.46,79.22,79.35,85600.0,39.1673,39.1771,39.0588,39.1229,85600.0
2007-05-09 11:10:00,79.35,79.41,79.25,79.39,99600.0,39.1229,39.1525,39.0736,39.1426,99600.0
2007-05-09 11:15:00,79.39,79.48,79.07,79.08,178800.0,39.1426,39.187,38.9849,38.9898,178800.0
2007-05-09 11:20:00,79.08,79.18,79.0,79.02,120700.0,38.9898,39.0391,38.9503,38.9602,120700.0
2007-05-09 11:25:00,79.02,79.08,78.89,79.06,128000.0,38.9602,38.9898,38.8961,38.9799,128000.0
2007-05-09 11:30:00,79.06,79.13,78.97,79.05,56000.0,38.9799,39.0144,38.9356,38.975,56000.0
2007-05-09 11:35:00,79.04,79.11,79.01,79.09,39600.0,38.9701,39.0046,38.9553,38.9947,39600.0
2007-05-09 11:40:00,79.1,79.2,78.91,78.99,151200.0,38.9996,39.049,38.906,38.9454,151200.0
2007-05-09 11:45:00,79.0,79.17,78.96,79.16,59200.0,38.9503,39.0342,38.9306,39.0292,59200.0
2007-05-09 11:50:00,79.15,79.16,79.05,79.12,56500.0,39.0243,39.0292,38.975,39.0095,56500.0
2007-05-09 11:55:00,79.11,79.17,79.1,79.12,39400.0,39.0046,39.0342,38.9996,39.0095,39400.0
2007-05-09 12:00:00,79.12,79.22,79.11,79.21,39900.0,39.0095,39.0588,39.0046,39.0539,39900.0
2007-05-09 12:05:00,79.22,79.29,79.15,79.16,66700.0,39.0588,39.0933,39.0243,39.0292,66700.0
2007-05-09 12:10:00,79.16,79.26,79.15,79.21,22300.0,39.0292,39.0785,39.0243,39.0539,22300.0
2007-05-09 12:15:00,79.2,79.23,79.17,79.2,31900.0,39.049,39.0637,39.0342,39.049,31900.0
2007-05-09 12:20:00,79.21,79.29,79.17,79.25,53000.0,39.0539,39.0933,39.0342,39.0736,53000.0
2007-05-09 12:25:00,79.24,79.32,79.23,79.26,32800.0,39.0687,39.1081,39.0637,39.0785,32800.0
2007-05-09 12:30:00,79.26,79.28,79.18,79.19,51700.0,39.0785,39.0884,39.0391,39.044,51700.0
2007-05-09 12:35:00,79.2,79.47,79.2,79.47,65900.0,39.049,39.1821,39.049,39.1821,65900.0
2007-05-09 12:40:00,79.45,79.47,79.27,79.3,62400.0,39.1722,39.1821,39.0835,39.0983,62400.0
2007-05-09 12:45:00,79.3,79.45,79.3,79.37,45000.0,39.0983,39.1722,39.0983,39.1328,45000.0
2007-05-09 12:50:00,79.37,79.42,79.31,79.35,39100.0,39.1328,39.1574,39.1032,39.1229,39100.0
2007-05-09 12:55:00,79.35,79.39,79.25,79.32,46200.0,39.1229,39.1426,39.0736,39.1081,46200.0
2007-05-09 13:00:00,79.33,79.43,79.27,79.39,40000.0,39.113,39.1624,39.0835,39.1426,40000.0
2007-05-09 13:05:00,79.4,79.4,79.15,79.24,75600.0,39.1476,39.1476,39.0243,39.0687,75600.0
2007-05-09 13:10:00,79.23,79.27,79.23,79.24,29200.0,39.0637,39.0835,39.0637,39.0687,29200.0
2007-05-09 13:15:00,79.23,79.25,79.12,79.21,66800.0,39.0637,39.0736,39.0095,39.0539,66800.0
2007-05-09 13:20:00,79.22,79.3,79.19,79.24,31800.0,39.0588,39.0983,39.044,39.0687,31800.0
2007-05-09 13:25:00,79.25,79.31,79.25,79.26,39600.0,39.0736,39.1032,39.0736,39.0785,39600.0
2007-05-09 13:30:00,79.27,79.35,79.27,79.34,52700.0,39.0835,39.1229,39.0835,39.118,52700.0
2007-05-09 13:35:00,79.34,79.39,79.28,79.37,36500.0,39.118,39.1426,39.0884,39.1328,36500.0
2007-05-09 13:40:00,79.36,79.43,79.34,79.41,72200.0,39.1278,39.1624,39.118,39.1525,72200.0
2007-05-09 13:45:00,79.4,79.43,79.23,79.23,62800.0,39.1476,39.1624,39.0637,39.0637,62800.0
2007-05-09 13:50:00,79.24,79.3,79.22,79.26,47800.0,39.0687,39.0983,39.0588,39.0785,47800.0
2007-05-09 13:55:00,79.26,79.28,79.22,79.25,44500.0,39.0785,39.0884,39.0588,39.0736,44500.0
2007-05-09 14:00:00,79.25,79.39,79.24,79.39,75300.0,39.0736,39.1426,39.0687,39.1426,75300.0
2007-05-09 14:05:00,79.38,79.5,79.36,79.49,103300.0,39.1377,39.1969,39.1278,39.1919,103300.0
2007-05-09 14:10:00,79.49,79.5,79.37,79.44,43600.0,39.1919,39.1969,39.1328,39.1673,43600.0
2007-05-09 14:15:00,79.42,79.42,78.89,79.17,233100.0,39.1574,39.1574,38.8961,39.0342,233100.0
2007-05-09 14:20:00,79.17,79.64,79.17,79.23,251500.0,39.0342,39.2659,39.0342,39.0637,251500.0
2007-05-09 14:25:00,79.23,79.44,79.2,79.42,161000.0,39.0637,39.1673,39.049,39.1574,161000.0
2007-05-09 14:30:00,79.4,79.43,79.25,79.36,98800.0,39.1476,39.1624,39.0736,39.1278,98800.0
2007-05-09 14:35:00,79.35,79.46,79.3,79.42,111100.0,39.1229,39.1771,39.0983,39.1574,111100.0
2007-05-09 14:40:00,79.42,79.7,79.39,79.7,114600.0,39.1574,39.2955,39.1426,39.2955,114600.0
2007-05-09 14:45:00,79.69,79.8,79.62,79.77,167000.0,39.2905,39.3448,39.256,39.33,167000.0
2007-05-09 14:50:00,79.76,79.89,79.7,79.87,108100.0,39.3251,39.3892,39.2955,39.3793,108100.0
2007-05-09 14:55:00,79.89,79.95,79.71,79.8,128300.0,39.3892,39.4187,39.3004,39.3448,128300.0
2007-05-09 15:00:00,79.79,79.8,79.7,79.77,65900.0,39.3398,39.3448,39.2955,39.33,65900.0
2007-05-09 15:05:00,79.76,79.76,79.65,79.67,76700.0,39.3251,39.3251,39.2708,39.2807,76700.0
2007-05-09 15:10:00,79.65,79.88,79.65,79.81,91200.0,39.2708,39.3842,39.2708,39.3497,91200.0
2007-05-09 15:15:00,79.84,79.89,79.74,79.74,96100.0,39.3645,39.3892,39.3152,39.3152,96100.0
2007-05-09 15:20:00,79.75,79.83,79.74,79.81,90700.0,39.3201,39.3596,39.3152,39.3497,90700.0
2007-05-09 15:25:00,79.81,79.94,79.76,79.94,106700.0,39.3497,39.4138,39.3251,39.4138,106700.0
2007-05-09 15:30:00,79.94,79.97,79.88,79.88,103100.0,39.4138,39.4286,39.3842,39.3842,103100.0
2007-05-09 15:35:00,79.88,79.9,79.8,79.8,60000.0,39.3842,39.3941,39.3448,39.3448,60000.0
2007-05-09 15:40:00,79.82,79.83,79.76,79.79,69200.0,39.3546,39.3596,39.3251,39.3398,69200.0
2007-05-09 15:45:00,79.8,79.86,79.77,79.82,100300.0,39.3448,39.3744,39.33,39.3546,100300.0
2007-05-09 15:50:00,79.82,79.84,79.79,79.8,63000.0,39.3546,39.3645,39.3398,39.3448,63000.0
2007-05-09 15:55:00,79.8,79.85,79.76,79.79,87400.0,39.3448,39.3694,39.3251,39.3398,87400.0
2007-05-10 09:30:00,79.52,79.57,79.37,79.5,237900.0,39.2067,39.2314,39.1328,39.1969,237900.0
2007-05-10 09:35:00,79.5,79.68,79.36,79.42,143600.0,39.1969,39.2856,39.1278,39.1574,143600.0
2007-05-10 09:40:00,79.42,79.49,79.32,79.48,178300.0,39.1574,39.1919,39.1081,39.187,178300.0
2007-05-10 09:45:00,79.47,79.56,79.38,79.5,120100.0,39.1821,39.2264,39.1377,39.1969,120100.0
2007-05-10 09:50:00,79.5,79.55,79.28,79.54,109700.0,39.1969,39.2215,39.0884,39.2166,109700.0
2007-05-10 09:55:00,79.54,79.59,79.36,79.52,109000.0,39.2166,39.2412,39.1278,39.2067,109000.0
2007-05-10 10:00:00,79.5,79.53,79.32,79.32,92100.0,39.1969,39.2117,39.1081,39.1081,92100.0
2007-05-10 10:05:00,79.32,79.36,79.23,79.3,81200.0,39.1081,39.1278,39.0637,39.0983,81200.0
2007-05-10 10:10:00,79.29,79.37,79.21,79.3,75800.0,39.0933,39.1328,39.0539,39.0983,75800.0
2007-05-10 10:15:00,79.31,79.59,79.29,79.52,94900.0,39.1032,39.2412,39.0933,39.2067,94900.0
2007-05-10 10:20:00,79.51,79.56,79.42,79.44,66600.0,39.2018,39.2264,39.1574,39.1673,66600.0
2007-05-10 10:25:00,79.44,79.48,79.39,79.39,99900.0,39.1673,39.187,39.1426,39.1426,99900.0
2007-05-10 10:30:00,79.39,79.49,79.35,79.42,115100.0,39.1426,39.1919,39.1229,39.1574,115100.0
2007-05-10 10:35:00,79.41,79.42,79.23,79.34,137900.0,39.1525,39.1574,39.0637,39.118,137900.0
2007-05-10 10:40:00,79.33,79.43,79.25,79.32,125900.0,39.113,39.1624,39.0736,39.1081,125900.0
2007-05-10 10:45:00,79.32,79.32,79.2,79.25,52100.0,39.1081,39.1081,39.049,39.0736,52100.0
2007-05-10 10:50:00,79.25,79.28,79.18,79.26,85300.0,39.0736,39.0884,39.0391,39.0785,85300.0
2007-05-10 10:55:00,79.26,79.26,79.02,79.1,107700.0,39.0785,39.0785,38.9602,38.9996,107700.0
2007-05-10 11:00:00,79.1,79.18,79.03,79.03,71800.0,38.9996,39.0391,38.9651,38.9651,71800.0
2007-05-10 11:05:00,79.03,79.11,79.0,79.03,106200.0,38.9651,39.0046,38.9503,38.9651,106200.0
2007-05-10 11:10:00,79.04,79.15,78.92,78.92,77100.0,38.9701,39.0243,38.9109,38.9109,77100.0
2007-05-10 11:15:00,78.93,78.98,78.86,78.94,101900.0,38.9158,38.9405,38.8813,38.9208,101900.0
2007-05-10 11:20:00,78.95,79.0,78.78,78.78,111200.0,38.9257,38.9503,38.8419,38.8419,111200.0
2007-05-10 11:25:00,78.79,78.86,78.75,78.85,101600.0,38.8468,38.8813,38.8271,38.8764,101600.0
2007-05-10 11:30:00,78.85,78.93,78.75,78.87,142100.0,38.8764,38.9158,38.8271,38.8863,142100.0
2007-05-10 11:35:00,78.87,78.96,78.75,78.94,95600.0,38.8863,38.9306,38.8271,38.9208,95600.0
2007-05-10 11:40:00,78.94,79.0,78.8,78.84,82600.0,38.9208,38.9503,38.8517,38.8715,82600.0
2007-05-10 11:45:00,78.85,78.85,78.67,78.8,96400.0,38.8764,38.8764,38.7876,38.8517,96400.0
2007-05-10 11:50:00,78.81,78.89,78.61,78.68,119300.0,38.8567,38.8961,38.7581,38.7926,119300.0
2007-05-10 11:55:00,78.69,78.74,78.56,78.57,108300.0,38.7975,38.8222,38.7334,38.7383,108300.0
2007-05-10 12:00:00,78.57,78.64,78.48,78.64,100700.0,38.7383,38.7729,38.694,38.7729,100700.0
2007-05-10 12:05:00,78.62,78.8,78.61,78.79,63200.0,38.763,38.8517,38.7581,38.8468,63200.0
2007-05-10 12:10:00,78.8,78.89,78.79,78.88,74000.0,38.8517,38.8961,38.8468,38.8912,74000.0
2007-05-10 12:15:00,78.87,78.99,78.85,78.95,62400.0,38.8863,38.9454,38.8764,38.9257,62400.0
2007-05-10 12:20:00,78.95,78.95,78.86,78.92,91300.0,38.9257,38.9257,38.8813,38.9109,91300.0
2007-05-10 12:25:00,78.92,78.93,78.85,78.85,36700.0,38.9109,38.9158,38.8764,38.8764,36700.0
2007-05-10 12:30:00,78.85,78.86,78.72,78.75,49000.0,38.8764,38.8813,38.8123,38.8271,49000.0
2007-05-10 12:35:00,78.75,78.76,78.7,78.75,41600.0,38.8271,38.832,38.8024,38.8271,41600.0
2007-05-10 12:40:00,78.74,78.82,78.71,78.75,38400.0,38.8222,38.8616,38.8074,38.8271,38400.0
2007-05-10 12:45:00,78.75,78.81,78.61,78.65,95500.0,38.8271,38.8567,38.7581,38.7778,95500.0
2007-05-10 12:50:00,78.65,78.69,78.61,78.64,62700.0,38.7778,38.7975,38.7581,38.7729,62700.0
2007-05-10 12:55:00,78.62,78.67,78.6,78.64,33900.0,38.763,38.7876,38.7531,38.7729,33900.0
2007-05-10 13:00:00,78.64,78.65,78.39,78.41,83500.0,38.7729,38.7778,38.6496,38.6595,83500.0
2007-05-10 13:05:00,78.39,78.52,78.39,78.45,63000.0,38.6496,38.7137,38.6496,38.6792,63000.0
2007-05-10 13:10:00,78.44,78.47,78.21,78.26,78800.0,38.6742,38.689,38.5608,38.5855,78800.0
2007-05-10 13:15:00,78.25,78.54,78.23,78.53,109600.0,38.5806,38.7235,38.5707,38.7186,109600.0
2007-05-10 13:20:00,78.52,78.61,78.44,78.45,83800.0,38.7137,38.7581,38.6742,38.6792,83800.0
2007-05-10 13:25:00,78.46,78.51,78.45,78.49,44400.0,38.6841,38.7088,38.6792,38.6989,44400.0
2007-05-10 13:30:00,78.47,78.51,78.2,78.29,148400.0,38.689,38.7088,38.5559,38.6003,148400.0
2007-05-10 13:35:00,78.3,78.43,78.24,78.39,132500.0,38.6052,38.6693,38.5756,38.6496,132500.0
2007-05-10 13:40:00,78.4,78.47,78.4,78.42,52300.0,38.6545,38.689,38.6545,38.6644,52300.0
2007-05-10 13:45:00,78.42,78.43,78.31,78.38,71700.0,38.6644,38.6693,38.6101,38.6447,71700.0
2007-05-10 13:50:00,78.4,78.46,78.35,78.4,75700.0,38.6545,38.6841,38.6299,38.6545,75700.0
2007-05-10 13:55:00,78.38,78.49,78.37,78.45,67100.0,38.6447,38.6989,38.6397,38.6792,67100.0
2007-05-10 14:00:00,78.46,78.59,78.39,78.56,93000.0,38.6841,38.7482,38.6496,38.7334,93000.0
2007-05-10 14:05:00,78.58,78.62,78.52,78.53,343100.0,38.7433,38.763,38.7137,38.7186,343100.0
2007-05-10 14:10:00,78.53,78.57,78.43,78.52,71300.0,38.7186,38.7383,38.6693,38.7137,71300.0
2007-05-10 14:15:00,78.52,78.62,78.5,78.57,66200.0,38.7137,38.763,38.7038,38.7383,66200.0
2007-05-10 14:20:00,78.57,78.69,78.53,78.56,96000.0,38.7383,38.7975,38.7186,38.7334,96000.0
2007-05-10 14:25:00,78.57,78.7,78.49,78.64,73600.0,38.7383,38.8024,38.6989,38.7729,73600.0
2007-05-10 14:30:00,78.64,78.75,78.6,78.7,69800.0,38.7729,38.8271,38.7531,38.8024,69800.0
2007-05-10 14:35:00,78.71,78.71,78.53,78.54,52000.0,38.8074,38.8074,38.7186,38.7235,52000.0
2007-05-10 14:40:00,78.53,78.61,78.51,78.58,32000.0,38.7186,38.7581,38.7088,38.7433,32000.0
2007-05-10 14:45:00,78.57,78.58,78.51,78.52,41900.0,38.7383,38.7433,38.7088,38.7137,41900.0
2007-05-10 14:50:00,78.53,78.53,78.38,78.46,58900.0,38.7186,38.7186,38.6447,38.6841,58900.0
2007-05-10 14:55:00,78.47,78.54,78.4,78.41,45600.0,38.689,38.7235,38.6545,38.6595,45600.0
2007-05-10 15:00:00,78.41,78.43,78.3,78.41,98500.0,38.6595,38.6693,38.6052,38.6595,98500.0
2007-05-10 15:05:00,78.41,78.42,78.29,78.35,64100.0,38.6595,38.6644,38.6003,38.6299,64100.0
2007-05-10 15:10:00,78.35,78.45,78.29,78.45,55600.0,38.6299,38.6792,38.6003,38.6792,55600.0
2007-05-10 15:15:00,78.44,78.5,78.4,78.4,53500.0,38.6742,38.7038,38.6545,38.6545,53500.0
2007-05-10 15:20:00,78.41,78.47,78.28,78.3,114500.0,38.6595,38.689,38.5954,38.6052,114500.0
2007-05-10 15:25:00,78.28,78.31,78.15,78.27,166800.0,38.5954,38.6101,38.5313,38.5904,166800.0
2007-05-10 15:30:00,78.28,78.34,78.2,78.24,101400.0,38.5954,38.6249,38.5559,38.5756,101400.0
2007-05-10 15:35:00,78.25,78.38,78.24,78.31,103600.0,38.5806,38.6447,38.5756,38.6101,103600.0
2007-05-10 15:40:00,78.31,78.35,78.16,78.24,139100.0,38.6101,38.6299,38.5362,38.5756,139100.0
2007-05-10 15:45:00,78.25,78.39,78.24,78.29,138300.0,38.5806,38.6496,38.5756,38.6003,138300.0
2007-05-10 15:50:00,78.29,78.3,78.18,78.2,191500.0,38.6003,38.6052,38.5461,38.5559,191500.0
2007-05-10 15:55:00,78.21,78.28,78.15,78.27,251200.0,38.5608,38.5954,38.5313,38.5904,251200.0
2007-05-11 09:30:00,78.5,78.93,78.5,78.78,178300.0,38.7038,38.9158,38.7038,38.8419,178300.0
2007-05-11 09:35:00,78.8,78.85,78.75,78.83,153800.0,38.8517,38.8764,38.8271,38.8665,153800.0
2007-05-11 09:40:00,78.83,78.99,78.73,78.95,182600.0,38.8665,38.9454,38.8172,38.9257,182600.0
2007-05-11 09:45:00,78.95,79.18,78.92,79.13,181900.0,38.9257,39.0391,38.9109,39.0144,181900.0
2007-05-11 09:50:00,79.13,79.14,79.09,79.12,80400.0,39.0144,39.0194,38.9947,39.0095,80400.0
2007-05-11 09:55:00,79.11,79.14,79.04,79.08,129600.0,39.0046,39.0194,38.9701,38.9898,129600.0
2007-05-11 10:00:00,79.07,79.1,78.97,78.99,141700.0,38.9849,38.9996,38.9356,38.9454,141700.0
2007-05-11 10:05:00,79.0,79.04,78.9,78.94,166300.0,38.9503,38.9701,38.901,38.9208,166300.0
2007-05-11 10:10:00,78.94,79.18,78.9,79.18,161900.0,38.9208,39.0391,38.901,39.0391,161900.0
2007-05-11 10:15:00,79.18,79.28,79.16,79.22,103300.0,39.0391,39.0884,39.0292,39.0588,103300.0
2007-05-11 10:20:00,79.22,79.36,79.2,79.35,122600.0,39.0588,39.1278,39.049,39.1229,122600.0
2007-05-11 10:25:00,79.35,79.36,79.29,79.31,84400.0,39.1229,39.1278,39.0933,39.1032,84400.0
2007-05-11 10:30:00,79.31,79.46,79.3,79.46,127800.0,39.1032,39.1771,39.0983,39.1771,127800.0
2007-05-11 10:35:00,79.45,79.67,79.44,79.66,130500.0,39.1722,39.2807,39.1673,39.2758,130500.0
2007-05-11 10:40:00,79.66,79.67,79.54,79.61,122100.0,39.2758,39.2807,39.2166,39.2511,122100.0
2007-05-11 10:45:00,79.61,79.65,79.58,79.63,100100.0,39.2511,39.2708,39.2363,39.261,100100.0
2007-05-11 10:50:00,79.63,79.69,79.6,79.67,191800.0,39.261,39.2905,39.2462,39.2807,191800.0
2007-05-11 10:55:00,79.67,79.74,79.65,79.69,75200.0,39.2807,39.3152,39.2708,39.2905,75200.0
2007-05-11 11:00:00,79.67,79.73,79.62,79.68,253700.0,39.2807,39.3103,39.256,39.2856,253700.0
2007-05-11 11:05:00,79.68,79.8,79.65,79.8,99300.0,39.2856,39.3448,39.2708,39.3448,99300.0
2007-05-11 11:10:00,79.8,79.86,79.75,79.75,132900.0,39.3448,39.3744,39.3201,39.3201,132900.0
2007-05-11 11:15:00,79.75,79.84,79.74,79.76,97600.0,39.3201,39.3645,39.3152,39.3251,97600.0
2007-05-11 11:20:00,79.75,79.75,79.68,79.71,75300.0,39.3201,39.3201,39.2856,39.3004,75300.0
2007-05-11 11:25:00,79.71,79.78,79.68,79.69,105000.0,39.3004,39.3349,39.2856,39.2905,105000.0
2007-05-11 11:30:00,79.69,79.7,79.64,79.66,156300.0,39.2905,39.2955,39.2659,39.2758,156300.0
2007-05-11 11:35:00,79.67,79.68,79.58,79.58,85600.0,39.2807,39.2856,39.2363,39.2363,85600.0
2007-05-11 11:40:00,79.58,79.63,79.52,79.52,83000.0,39.2363,39.261,39.2067,39.2067,83000.0
2007-05-11 11:45:00,79.52,79.56,79.48,79.5,104500.0,39.2067,39.2264,39.187,39.1969,104500.0
2007-05-11 11:50:00,79.49,79.52,79.39,79.41,105800.0,39.1919,39.2067,39.1426,39.1525,105800.0
2007-05-11 11:55:00,79.41,79.5,79.4,79.49,93300.0,39.1525,39.1969,39.1476,39.1919,93300.0
2007-05-11 12:00:00,79.49,79.57,79.46,79.57,84100.0,39.1919,39.2314,39.1771,39.2314,84100.0
2007-05-11 12:05:00,79.57,79.57,79.45,79.47,50100.0,39.2314,39.2314,39.1722,39.1821,50100.0
2007-05-11 12:10:00,79.47,79.5,79.45,79.45,32200.0,39.1821,39.1969,39.1722,39.1722,32200.0
2007-05-11 12:15:00,79.45,79.53,79.45,79.48,74300.0,39.1722,39.2117,39.1722,39.187,74300.0
2007-05-11 12:20:00,79.48,79.56,79.46,79.49,102700.0,39.187,39.2264,39.1771,39.1919,102700.0
2007-05-11 12:25:00,79.5,79.56,79.46,79.47,94600.0,39.1969,39.2264,39.1771,39.1821,94600.0
2007-05-11 12:30:00,79.48,79.49,79.39,79.47,71200.0,39.187,39.1919,39.1426,39.1821,71200.0
2007-05-11 12:35:00,79.48,79.49,79.46,79.47,20700.0,39.187,39.1919,39.1771,39.1821,20700.0
2007-05-11 12:40:00,79.47,79.51,79.45,79.49,58100.0,39.1821,39.2018,39.1722,39.1919,58100.0
2007-05-11 12:45:00,79.5,79.58,79.4,79.41,118700.0,39.1969,39.2363,39.1476,39.1525,118700.0
2007-05-11 12:50:00,79.42,79.49,79.4,79.49,72500.0,39.1574,39.1919,39.1476,39.1919,72500.0
2007-05-11 12:55:00,79.49,79.61,79.48,79.61,68300.0,39.1919,39.2511,39.187,39.2511,68300.0
2007-05-11 13:00:00,79.61,79.63,79.55,79.58,62300.0,39.2511,39.261,39.2215,39.2363,62300.0
2007-05-11 13:05:00,79.58,79.63,79.56,79.62,27900.0,39.2363,39.261,39.2264,39.256,27900.0
2007-05-11 13:10:00,79.61,79.61,79.57,79.6,24200.0,39.2511,39.2511,39.2314,39.2462,24200.0
2007-05-11 13:15:00,79.61,79.64,79.59,79.59,37500.0,39.2511,39.2659,39.2412,39.2412,37500.0
2007-05-11 13:20:00,79.6,79.64,79.57,79.63,51700.0,39.2462,39.2659,39.2314,39.261,51700.0
2007-05-11 13:25:00,79.62,79.65,79.58,79.59,91800.0,39.256,39.2708,39.2363,39.2412,91800.0
2007-05-11 13:30:00,79.59,79.63,79.58,79.6,43300.0,39.2412,39.261,39.2363,39.2462,43300.0
2007-05-11 13:35:00,79.6,79.63,79.57,79.63,66200.0,39.2462,39.261,39.2314,39.261,66200.0
2007-05-11 13:40:00,79.62,79.66,79.51,79.52,83400.0,39.256,39.2758,39.2018,39.2067,83400.0
2007-05-11 13:45:00,79.52,79.58,79.47,79.57,46400.0,39.2067,39.2363,39.1821,39.2314,46400.0
2007-05-11 13:50:00,79.56,79.57,79.49,79.51,58200.0,39.2264,39.2314,39.1919,39.2018,58200.0
2007-05-11 13:55:00,79.51,79.54,79.45,79.48,42700.0,39.2018,39.2166,39.1722,39.187,42700.0
2007-05-11 14:00:00,79.48,79.54,79.46,79.5,39600.0,39.187,39.2166,39.1771,39.1969,39600.0
2007-05-11 14:05:00,79.5,79.54,79.45,79.53,49100.0,39.1969,39.2166,39.1722,39.2117,49100.0
2007-05-11 14:10:00,79.52,79.54,79.46,79.5,47200.0,39.2067,39.2166,39.1771,39.1969,47200.0
2007-05-11 14:15:00,79.5,79.53,79.44,79.47,81300.0,39.1969,39.2117,39.1673,39.1821,81300.0
2007-05-11 14:20:00,79.46,79.54,79.46,79.52,48000.0,39.1771,39.2166,39.1771,39.2067,48000.0
2007-05-11 14:25:00,79.53,79.54,79.5,79.51,57100.0,39.2117,39.2166,39.1969,39.2018,57100.0
2007-05-11 14:30:00,79.51,79.55,79.47,79.48,45400.0,39.2018,39.2215,39.1821,39.187,45400.0
2007-05-11 14:35:00,79.49,79.55,79.48,79.52,53300.0,39.1919,39.2215,39.187,39.2067,53300.0
2007-05-11 14:40:00,79.52,79.61,79.5,79.59,81100.0,39.2067,39.2511,39.1969,39.2412,81100.0
2007-05-11 14:45:00,79.58,79.66,79.56,79.63,93000.0,39.2363,39.2758,39.2264,39.261,93000.0
2007-05-11 14:50:00,79.63,79.69,79.62,79.66,74600.0,39.261,39.2905,39.256,39.2758,74600.0
2007-05-11 14:55:00,79.65,79.73,79.64,79.71,77600.0,39.2708,39.3103,39.2659,39.3004,77600.0
2007-05-11 15:00:00,79.7,79.77,79.7,79.74,75000.0,39.2955,39.33,39.2955,39.3152,75000.0
2007-05-11 15:05:00,79.74,79.77,79.7,79.76,89500.0,39.3152,39.33,39.2955,39.3251,89500.0
2007-05-11 15:10:00,79.76,79.87,79.73,79.87,81600.0,39.3251,39.3793,39.3103,39.3793,81600.0
2007-05-11 15:15:00,79.86,79.92,79.85,79.88,93500.0,39.3744,39.4039,39.3694,39.3842,93500.0
2007-05-11 15:20:00,79.87,79.95,79.87,79.9,160600.0,39.3793,39.4187,39.3793,39.3941,160600.0
2007-05-11 15:25:00,79.91,79.96,79.9,79.93,99000.0,39.399,39.4237,39.3941,39.4089,99000.0
2007-05-11 15:30:00,79.93,80.09,79.92,80.07,286900.0,39.4089,39.4878,39.4039,39.4779,286900.0
2007-05-11 15:35:00,80.07,80.13,80.04,80.07,208600.0,39.4779,39.5075,39.4631,39.4779,208600.0
2007-05-11 15:40:00,80.08,80.13,80.05,80.08,124400.0,39.4828,39.5075,39.468,39.4828,124400.0
2007-05-11 15:45:00,80.08,80.1,80.0,80.0,137700.0,39.4828,39.4927,39.4434,39.4434,137700.0
2007-05-11 15:50:00,79.99,80.0,79.84,79.84,319400.0,39.4385,39.4434,39.3645,39.3645,319400.0
2007-05-11 15:55:00,79.85,80.13,79.83,80.13,377600.0,39.3694,39.5075,39.3596,39.5075,377600.0
2007-05-14 09:30:00,80.0,80.23,79.95,80.19,184200.0,39.4434,39.5568,39.4187,39.5371,184200.0
2007-05-14 09:35:00,80.2,80.39,80.14,80.37,153200.0,39.542,39.6357,39.5124,39.6258,153200.0
2007-05-14 09:40:00,80.36,80.4,80.24,80.37,102100.0,39.6209,39.6406,39.5617,39.6258,102100.0
2007-05-14 09:45:00,80.34,80.35,80.25,80.27,76700.0,39.611,39.616,39.5666,39.5765,76700.0
2007-05-14 09:50:00,80.26,80.32,80.23,80.31,48900.0,39.5716,39.6012,39.5568,39.5962,48900.0
2007-05-14 09:55:00,80.31,80.47,80.31,80.46,87000.0,39.5962,39.6751,39.5962,39.6702,87000.0
2007-05-14 10:00:00,80.45,80.47,80.33,80.36,126600.0,39.6653,39.6751,39.6061,39.6209,126600.0
2007-05-14 10:05:00,80.35,80.42,80.32,80.42,128300.0,39.616,39.6505,39.6012,39.6505,128300.0
2007-05-14 10:10:00,80.4,80.45,80.37,80.37,91500.0,39.6406,39.6653,39.6258,39.6258,91500.0
2007-05-14 10:15:00,80.37,80.39,80.08,80.09,150300.0,39.6258,39.6357,39.4828,39.4878,150300.0
2007-05-14 10:20:00,80.09,80.11,79.9,80.1,159500.0,39.4878,39.4976,39.3941,39.4927,159500.0
2007-05-14 10:25:00,80.11,80.11,79.83,79.9,156100.0,39.4976,39.4976,39.3596,39.3941,156100.0
2007-05-14 10:30:00,79.92,80.08,79.88,80.08,106000.0,39.4039,39.4828,39.3842,39.4828,106000.0
2007-05-14 10:35:00,80.08,80.31,80.06,80.3,142900.0,39.4828,39.5962,39.473,39.5913,142900.0
2007-05-14 10:40:00,80.3,80.36,80.28,80.3,94000.0,39.5913,39.6209,39.5814,39.5913,94000.0
2007-05-14 10:45:00,80.3,80.42,80.3,80.42,93100.0,39.5913,39.6505,39.5913,39.6505,93100.0
2007-05-14 10:50:00,80.42,80.5,80.41,80.5,146900.0,39.6505,39.6899,39.6455,39.6899,146900.0
2007-05-14 10:55:00,80.5,80.57,80.48,80.55,172400.0,39.6899,39.7244,39.68,39.7146,172400.0
2007-05-14 11:00:00,80.55,80.56,80.43,80.44,101500.0,39.7146,39.7195,39.6554,39.6603,101500.0
2007-05-14 11:05:00,80.44,80.52,80.44,80.47,109600.0,39.6603,39.6998,39.6603,39.6751,109600.0
2007-05-14 11:10:00,80.47,80.54,80.41,80.54,129600.0,39.6751,39.7096,39.6455,39.7096,129600.0
2007-05-14 11:15:00,80.52,80.57,80.48,80.57,79300.0,39.6998,39.7244,39.68,39.7244,79300.0
2007-05-14 11:20:00,80.56,80.63,80.51,80.58,104800.0,39.7195,39.754,39.6948,39.7294,104800.0
2007-05-14 11:25:00,80.58,80.62,80.5,80.51,70500.0,39.7294,39.7491,39.6899,39.6948,70500.0
2007-05-14 11:30:00,80.5,80.57,80.49,80.57,50700.0,39.6899,39.7244,39.685,39.7244,50700.0
2007-05-14 11:35:00,80.57,80.68,80.51,80.66,123400.0,39.7244,39.7787,39.6948,39.7688,123400.0
2007-05-14 11:40:00,80.66,80.74,80.63,80.64,159600.0,39.7688,39.8082,39.754,39.7589,159600.0
2007-05-14 11:45:00,80.63,80.63,80.53,80.55,66100.0,39.754,39.754,39.7047,39.7146,66100.0
2007-05-14 11:50:00,80.55,80.59,80.4,80.56,326200.0,39.7146,39.7343,39.6406,39.7195,326200.0
2007-05-14 11:55:00,80.56,80.61,80.53,80.54,135200.0,39.7195,39.7441,39.7047,39.7096,135200.0
2007-05-14 12:00:00,80.56,80.62,80.53,80.61,109700.0,39.7195,39.7491,39.7047,39.7441,109700.0
2007-05-14 12:05:00,80.61,80.67,80.59,80.64,165700.0,39.7441,39.7737,39.7343,39.7589,165700.0
2007-05-14 12:10:00,80.64,80.71,80.63,80.64,95200.0,39.7589,39.7934,39.754,39.7589,95200.0
2007-05-14 12:15:00,80.63,80.68,80.56,80.57,121000.0,39.754,39.7787,39.7195,39.7244,121000.0
2007-05-14 12:20:00,80.59,80.62,80.51,80.51,53800.0,39.7343,39.7491,39.6948,39.6948,53800.0
2007-05-14 12:25:00,80.52,80.55,80.5,80.52,55100.0,39.6998,39.7146,39.6899,39.6998,55100.0
2007-05-14 12:30:00,80.52,80.58,80.5,80.57,39000.0,39.6998,39.7294,39.6899,39.7244,39000.0
2007-05-14 12:35:00,80.58,80.65,80.56,80.65,75700.0,39.7294,39.7639,39.7195,39.7639,75700.0
2007-05-14 12:40:00,80.64,80.66,80.6,80.63,48300.0,39.7589,39.7688,39.7392,39.754,48300.0
2007-05-14 12:45:00,80.64,80.66,80.61,80.63,46300.0,39.7589,39.7688,39.7441,39.754,46300.0
2007-05-14 12:50:00,80.63,80.69,80.61,80.69,41400.0,39.754,39.7836,39.7441,39.7836,41400.0
2007-05-14 12:55:00,80.69,80.7,80.63,80.65,47200.0,39.7836,39.7885,39.754,39.7639,47200.0
2007-05-14 13:00:00,80.65,80.65,80.58,80.58,63200.0,39.7639,39.7639,39.7294,39.7294,63200.0
2007-05-14 13:05:00,80.59,80.65,80.56,80.63,52100.0,39.7343,39.7639,39.7195,39.754,52100.0
2007-05-14 13:10:00,80.63,80.7,80.62,80.67,63400.0,39.754,39.7885,39.7491,39.7737,63400.0
2007-05-14 13:15:00,80.67,80.7,80.63,80.68,108700.0,39.7737,39.7885,39.754,39.7787,108700.0
2007-05-14 13:20:00,80.67,80.73,80.67,80.71,55100.0,39.7737,39.8033,39.7737,39.7934,55100.0
2007-05-14 13:25:00,80.7,80.78,80.69,80.77,90800.0,39.7885,39.828,39.7836,39.823,90800.0
2007-05-14 13:30:00,80.77,80.84,80.77,80.79,111800.0,39.823,39.8575,39.823,39.8329,111800.0
2007-05-14 13:35:00,80.79,80.79,80.65,80.7,177400.0,39.8329,39.8329,39.7639,39.7885,177400.0
2007-05-14 13:40:00,80.69,80.73,80.57,80.62,158400.0,39.7836,39.8033,39.7244,39.7491,158400.0
2007-05-14 13:45:00,80.6,80.68,80.57,80.64,125300.0,39.7392,39.7787,39.7244,39.7589,125300.0
2007-05-14 13:50:00,80.64,80.65,80.56,80.64,100700.0,39.7589,39.7639,39.7195,39.7589,100700.0
2007-05-14 13:55:00,80.65,80.65,80.51,80.58,84100.0,39.7639,39.7639,39.6948,39.7294,84100.0
2007-05-14 14:00:00,80.58,80.58,80.4,80.46,183800.0,39.7294,39.7294,39.6406,39.6702,183800.0
2007-05-14 14:05:00,80.47,80.62,80.46,80.61,176900.0,39.6751,39.7491,39.6702,39.7441,176900.0
2007-05-14 14:10:00,80.61,80.62,80.55,80.56,140100.0,39.7441,39.7491,39.7146,39.7195,140100.0
2007-05-14 14:15:00,80.56,80.6,80.48,80.55,111500.0,39.7195,39.7392,39.68,39.7146,111500.0
2007-05-14 14:20:00,80.56,80.7,80.54,80.69,163900.0,39.7195,39.7885,39.7096,39.7836,163900.0
2007-05-14 14:25:00,80.69,80.72,80.65,80.67,206400.0,39.7836,39.7984,39.7639,39.7737,206400.0
2007-05-14 14:30:00,80.68,80.7,80.57,80.57,139700.0,39.7787,39.7885,39.7244,39.7244,139700.0
2007-05-14 14:35:00,80.57,80.58,80.46,80.5,129100.0,39.7244,39.7294,39.6702,39.6899,129100.0
2007-05-14 14:40:00,80.49,80.53,80.43,80.49,81700.0,39.685,39.7047,39.6554,39.685,81700.0
2007-05-14 14:45:00,80.48,80.59,80.47,80.53,100300.0,39.68,39.7343,39.6751,39.7047,100300.0
2007-05-14 14:50:00,80.53,80.62,80.51,80.51,89000.0,39.7047,39.7491,39.6948,39.6948,89000.0
2007-05-14 14:55:00,80.51,80.55,80.46,80.53,60300.0,39.6948,39.7146,39.6702,39.7047,60300.0
2007-05-14 15:00:00,80.52,80.65,80.45,80.64,136900.0,39.6998,39.7639,39.6653,39.7589,136900.0
2007-05-14 15:05:00,80.63,80.65,80.55,80.62,73600.0,39.754,39.7639,39.7146,39.7491,73600.0
2007-05-14 15:10:00,80.61,80.63,80.58,80.62,74800.0,39.7441,39.754,39.7294,39.7491,74800.0
2007-05-14 15:15:00,80.61,80.76,80.61,80.72,99100.0,39.7441,39.8181,39.7441,39.7984,99100.0
2007-05-14 15:20:00,80.71,80.73,80.7,80.71,95200.0,39.7934,39.8033,39.7885,39.7934,95200.0
2007-05-14 15:25:00,80.7,80.71,80.65,80.65,67800.0,39.7885,39.7934,39.7639,39.7639,67800.0
2007-05-14 15:30:00,80.66,80.74,80.65,80.74,78700.0,39.7688,39.8082,39.7639,39.8082,78700.0
2007-05-14 15:35:00,80.74,80.8,80.73,80.77,110300.0,39.8082,39.8378,39.8033,39.823,110300.0
2007-05-14 15:40:00,80.77,80.9,80.75,80.86,199700.0,39.823,39.8871,39.8132,39.8674,199700.0
2007-05-14 15:45:00,80.86,80.94,80.85,80.89,195400.0,39.8674,39.9068,39.8625,39.8822,195400.0
2007-05-14 15:50:00,80.89,80.89,80.84,80.86,265600.0,39.8822,39.8822,39.8575,39.8674,265600.0
2007-05-14 15:55:00,80.86,80.91,80.82,80.91,263900.0,39.8674,39.8921,39.8477,39.8921,263900.0
2007-05-15 09:30:00,80.94,80.94,80.69,80.79,231200.0,39.9068,39.9068,39.7836,39.8329,231200.0
2007-05-15 09:35:00,80.8,80.8,80.61,80.73,129300.0,39.8378,39.8378,39.7441,39.8033,129300.0
2007-05-15 09:40:00,80.72,80.88,80.67,80.75,166700.0,39.7984,39.8773,39.7737,39.8132,166700.0
2007-05-15 09:45:00,80.75,80.79,80.66,80.7,214200.0,39.8132,39.8329,39.7688,39.7885,214200.0
2007-05-15 09:50:00,80.7,80.77,80.62,80.77,216900.0,39.7885,39.823,39.7491,39.823,216900.0
2007-05-15 09:55:00,80.77,80.89,80.71,80.85,214900.0,39.823,39.8822,39.7934,39.8625,214900.0
2007-05-15 10:00:00,80.85,80.95,80.83,80.9,146600.0,39.8625,39.9118,39.8526,39.8871,146600.0
2007-05-15 10:05:00,80.9,80.95,80.81,80.82,257300.0,39.8871,39.9118,39.8428,39.8477,257300.0
2007-05-15 10:10:00,80.82,81.0,80.82,80.89,272500.0,39.8477,39.9364,39.8477,39.8822,272500.0
2007-05-15 10:15:00,80.88,81.07,80.86,81.01,185700.0,39.8773,39.9709,39.8674,39.9414,185700.0
2007-05-15 10:20:00,81.01,81.08,80.94,81.04,199400.0,39.9414,39.9759,39.9068,39.9562,199400.0
2007-05-15 10:25:00,81.03,81.04,80.98,81.01,113900.0,39.9512,39.9562,39.9266,39.9414,113900.0
2007-05-15 10:30:00,81.01,81.03,80.95,81.0,124200.0,39.9414,39.9512,39.9118,39.9364,124200.0
2007-05-15 10:35:00,81.0,81.07,80.96,80.98,151400.0,39.9364,39.9709,39.9167,39.9266,151400.0
2007-05-15 10:40:00,80.98,81.09,80.97,81.06,116100.0,39.9266,39.9808,39.9216,39.966,116100.0
2007-05-15 10:45:00,81.06,81.13,81.04,81.09,144100.0,39.966,40.0005,39.9562,39.9808,144100.0
2007-05-15 10:50:00,81.09,81.17,81.05,81.11,139200.0,39.9808,40.0202,39.9611,39.9907,139200.0
2007-05-15 10:55:00,81.12,81.15,80.93,80.97,149200.0,39.9956,40.0104,39.9019,39.9216,149200.0
2007-05-15 11:00:00,80.96,80.99,80.85,80.88,113600.0,39.9167,39.9315,39.8625,39.8773,113600.0
2007-05-15 11:05:00,80.88,80.88,80.76,80.81,111200.0,39.8773,39.8773,39.8181,39.8428,111200.0
2007-05-15 11:10:00,80.81,80.84,80.67,80.84,115700.0,39.8428,39.8575,39.7737,39.8575,115700.0
2007-05-15 11:15:00,80.85,81.0,80.85,80.94,76600.0,39.8625,39.9364,39.8625,39.9068,76600.0
2007-05-15 11:20:00,80.94,81.0,80.87,80.98,160100.0,39.9068,39.9364,39.8723,39.9266,160100.0
2007-05-15 11:25:00,80.97,81.03,80.91,81.0,84900.0,39.9216,39.9512,39.8921,39.9364,84900.0
2007-05-15 11:30:00,81.0,81.01,80.96,81.0,47400.0,39.9364,39.9414,39.9167,39.9364,47400.0
2007-05-15 11:35:00,80.99,81.21,80.92,81.21,91600.0,39.9315,40.04,39.897,40.04,91600.0
2007-05-15 11:40:00,81.21,81.24,81.07,81.08,140700.0,40.04,40.0548,39.9709,39.9759,140700.0
2007-05-15 11:45:00,81.08,81.21,81.05,81.17,131100.0,39.9759,40.04,39.9611,40.0202,131100.0
2007-05-15 11:50:00,81.17,81.2,81.02,81.02,88900.0,40.0202,40.035,39.9463,39.9463,88900.0
2007-05-15 11:55:00,81.02,81.16,81.0,81.1,65800.0,39.9463,40.0153,39.9364,39.9857,65800.0
2007-05-15 12:00:00,81.09,81.13,81.0,81.07,74600.0,39.9808,40.0005,39.9364,39.9709,74600.0
2007-05-15 12:05:00,81.07,81.14,80.99,81.13,69700.0,39.9709,40.0055,39.9315,40.0005,69700.0
2007-05-15 12:10:00,81.11,81.18,81.01,81.17,172500.0,39.9907,40.0252,39.9414,40.0202,172500.0
2007-05-15 12:15:00,81.18,81.19,81.11,81.14,57500.0,40.0252,40.0301,39.9907,40.0055,57500.0
2007-05-15 12:20:00,81.15,81.24,81.15,81.19,57500.0,40.0104,40.0548,40.0104,40.0301,57500.0
2007-05-15 12:25:00,81.19,81.35,81.19,81.34,65300.0,40.0301,40.109,40.0301,40.1041,65300.0
2007-05-15 12:30:00,81.35,81.35,81.26,81.3,61900.0,40.109,40.109,40.0646,40.0843,61900.0
2007-05-15 12:35:00,81.3,81.34,81.27,81.28,39900.0,40.0843,40.1041,40.0696,40.0745,39900.0
2007-05-15 12:40:00,81.28,81.37,81.25,81.32,102900.0,40.0745,40.1189,40.0597,40.0942,102900.0
2007-05-15 12:45:00,81.31,81.32,81.18,81.19,82100.0,40.0893,40.0942,40.0252,40.0301,82100.0
2007-05-15 12:50:00,81.2,81.25,81.16,81.22,63700.0,40.035,40.0597,40.0153,40.0449,63700.0
2007-05-15 12:55:00,81.22,81.25,81.12,81.19,64200.0,40.0449,40.0597,39.9956,40.0301,64200.0
2007-05-15 13:00:00,81.18,81.21,81.09,81.11,83300.0,40.0252,40.04,39.9808,39.9907,83300.0
2007-05-15 13:05:00,81.11,81.23,81.1,81.17,101000.0,39.9907,40.0498,39.9857,40.0202,101000.0
2007-05-15 13:10:00,81.16,81.2,81.1,81.11,93200.0,40.0153,40.035,39.9857,39.9907,93200.0
2007-05-15 13:15:00,81.1,81.2,81.1,81.17,63200.0,39.9857,40.035,39.9857,40.0202,63200.0
2007-05-15 13:20:00,81.17,81.24,81.16,81.16,60500.0,40.0202,40.0548,40.0153,40.0153,60500.0
2007-05-15 13:25:00,81.17,81.21,81.16,81.16,36100.0,40.0202,40.04,40.0153,40.0153,36100.0
2007-05-15 13:30:00,81.17,81.24,81.1,81.19,83900.0,40.0202,40.0548,39.9857,40.0301,83900.0
2007-05-15 13:35:00,81.19,81.27,81.15,81.17,75300.0,40.0301,40.0696,40.0104,40.0202,75300.0
2007-05-15 13:40:00,81.16,81.17,81.02,81.1,114700.0,40.0153,40.0202,39.9463,39.9857,114700.0
2007-05-15 13:45:00,81.1,81.1,80.92,80.97,135500.0,39.9857,39.9857,39.897,39.9216,135500.0
2007-05-15 13:50:00,80.96,81.07,80.91,80.94,174900.0,39.9167,39.9709,39.8921,39.9068,174900.0
2007-05-15 13:55:00,80.94,81.07,80.92,81.03,102700.0,39.9068,39.9709,39.897,39.9512,102700.0
2007-05-15 14:00:00,81.03,81.08,80.98,81.03,82500.0,39.9512,39.9759,39.9266,39.9512,82500.0
2007-05-15 14:05:00,81.03,81.08,80.98,81.06,76500.0,39.9512,39.9759,39.9266,39.966,76500.0
2007-05-15 14:10:00,81.07,81.08,80.97,80.98,92800.0,39.9709,39.9759,39.9216,39.9266,92800.0
2007-05-15 14:15:00,80.99,81.02,80.83,80.9,115400.0,39.9315,39.9463,39.8526,39.8871,115400.0
2007-05-15 14:20:00,80.93,81.07,80.87,81.0,119000.0,39.9019,39.9709,39.8723,39.9364,119000.0
2007-05-15 14:25:00,81.0,81.06,80.95,81.03,90000.0,39.9364,39.966,39.9118,39.9512,90000.0
2007-05-15 14:30:00,81.01,81.12,81.0,81.0,105800.0,39.9414,39.9956,39.9364,39.9364,105800.0
2007-05-15 14:35:00,81.0,81.01,80.8,80.83,224000.0,39.9364,39.9414,39.8378,39.8526,224000.0
2007-05-15 14:40:00,80.83,80.98,80.76,80.8,137000.0,39.8526,39.9266,39.8181,39.8378,137000.0
2007-05-15 14:45:00,80.8,80.82,80.67,80.72,156100.0,39.8378,39.8477,39.7737,39.7984,156100.0
2007-05-15 14:50:00,80.73,80.94,80.72,80.88,97100.0,39.8033,39.9068,39.7984,39.8773,97100.0
2007-05-15 14:55:00,80.9,80.97,80.78,80.94,125400.0,39.8871,39.9216,39.828,39.9068,125400.0
2007-05-15 15:00:00,80.94,81.04,80.93,80.97,117600.0,39.9068,39.9562,39.9019,39.9216,117600.0
2007-05-15 15:05:00,80.98,81.03,80.9,80.95,95800.0,39.9266,39.9512,39.8871,39.9118,95800.0
2007-05-15 15:10:00,80.94,81.04,80.9,80.98,123200.0,39.9068,39.9562,39.8871,39.9266,123200.0
2007-05-15 15:15:00,80.97,81.0,80.91,80.92,173900.0,39.9216,39.9364,39.8921,39.897,173900.0
2007-05-15 15:20:00,80.92,80.92,80.81,80.81,101300.0,39.897,39.897,39.8428,39.8428,101300.0
2007-05-15 15:25:00,80.81,80.9,80.8,80.9,103200.0,39.8428,39.8871,39.8378,39.8871,103200.0
2007-05-15 15:30:00,80.9,80.91,80.84,80.88,78200.0,39.8871,39.8921,39.8575,39.8773,78200.0
2007-05-15 15:35:00,80.88,80.93,80.85,80.92,73800.0,39.8773,39.9019,39.8625,39.897,73800.0
2007-05-15 15:40:00,80.93,80.97,80.83,80.88,109400.0,39.9019,39.9216,39.8526,39.8773,109400.0
2007-05-15 15:45:00,80.88,80.92,80.79,80.82,148400.0,39.8773,39.897,39.8329,39.8477,148400.0
2007-05-15 15:50:00,80.82,80.82,80.66,80.69,150200.0,39.8477,39.8477,39.7688,39.7836,150200.0
2007-05-15 15:55:00,80.69,80.78,80.67,80.73,176800.0,39.7836,39.828,39.7737,39.8033,176800.0
2007-05-16 09:30:00,80.15,80.32,80.1,80.24,233400.0,39.8013,39.8857,39.7764,39.8459,233400.0
2007-05-16 09:35:00,80.24,80.41,80.21,80.31,178700.0,39.8459,39.9304,39.831,39.8807,178700.0
2007-05-16 09:40:00,80.3,80.37,80.23,80.25,253100.0,39.8757,39.9105,39.841,39.8509,253100.0
2007-05-16 09:45:00,80.26,80.37,80.15,80.35,303000.0,39.8559,39.9105,39.8013,39.9006,303000.0
2007-05-16 09:50:00,80.35,80.39,80.26,80.29,129600.0,39.9006,39.9204,39.8559,39.8708,129600.0
2007-05-16 09:55:00,80.28,80.3,80.08,80.19,235900.0,39.8658,39.8757,39.7665,39.8211,235900.0
2007-05-16 10:00:00,80.2,80.27,80.13,80.19,154000.0,39.8261,39.8608,39.7913,39.8211,154000.0
2007-05-16 10:05:00,80.16,80.26,80.12,80.26,80400.0,39.8062,39.8559,39.7864,39.8559,80400.0
2007-05-16 10:10:00,80.25,80.47,80.25,80.39,144700.0,39.8509,39.9602,39.8509,39.9204,144700.0
2007-05-16 10:15:00,80.38,80.43,80.35,80.36,50100.0,39.9155,39.9403,39.9006,39.9055,50100.0
2007-05-16 10:20:00,80.35,80.37,80.3,80.31,78500.0,39.9006,39.9105,39.8757,39.8807,78500.0
2007-05-16 10:25:00,80.3,80.45,80.3,80.45,69500.0,39.8757,39.9502,39.8757,39.9502,69500.0
2007-05-16 10:30:00,80.45,80.47,80.2,80.21,369600.0,39.9502,39.9602,39.8261,39.831,369600.0
2007-05-16 10:35:00,80.21,80.41,80.12,80.31,183600.0,39.831,39.9304,39.7864,39.8807,183600.0
2007-05-16 10:40:00,80.31,80.66,80.25,80.62,222100.0,39.8807,40.0545,39.8509,40.0346,222100.0
2007-05-16 10:45:00,80.62,80.63,80.38,80.45,114000.0,40.0346,40.0396,39.9155,39.9502,114000.0
2007-05-16 10:50:00,80.45,80.54,80.22,80.31,120600.0,39.9502,39.9949,39.836,39.8807,120600.0
2007-05-16 10:55:00,80.31,80.39,80.2,80.38,134800.0,39.8807,39.9204,39.8261,39.9155,134800.0
2007-05-16 11:00:00,80.38,80.39,80.31,80.37,65700.0,39.9155,39.9204,39.8807,39.9105,65700.0
2007-05-16 11:05:00,80.36,80.4,80.3,80.33,92700.0,39.9055,39.9254,39.8757,39.8906,92700.0
2007-05-16 11:10:00,80.33,80.39,80.28,80.3,122300.0,39.8906,39.9204,39.8658,39.8757,122300.0
2007-05-16 11:15:00,80.31,80.39,80.22,80.39,99900.0,39.8807,39.9204,39.836,39.9204,99900.0
2007-05-16 11:20:00,80.39,80.41,80.28,80.31,51500.0,39.9204,39.9304,39.8658,39.8807,51500.0
2007-05-16 11:25:00,80.3,80.39,80.27,80.38,59500.0,39.8757,39.9204,39.8608,39.9155,59500.0
2007-05-16 11:30:00,80.37,80.39,80.3,80.3,56600.0,39.9105,39.9204,39.8757,39.8757,56600.0
2007-05-16 11:35:00,80.31,80.43,80.26,80.37,90600.0,39.8807,39.9403,39.8559,39.9105,90600.0
2007-05-16 11:40:00,80.36,80.36,80.25,80.28,108400.0,39.9055,39.9055,39.8509,39.8658,108400.0
2007-05-16 11:45:00,80.28,80.28,80.19,80.2,127700.0,39.8658,39.8658,39.8211,39.8261,127700.0
2007-05-16 11:50:00,80.2,80.21,80.07,80.17,171100.0,39.8261,39.831,39.7615,39.8112,171100.0
2007-05-16 11:55:00,80.18,80.28,80.15,80.17,112300.0,39.8162,39.8658,39.8013,39.8112,112300.0
2007-05-16 12:00:00,80.17,80.25,80.1,80.12,100200.0,39.8112,39.8509,39.7764,39.7864,100200.0
2007-05-16 12:05:00,80.13,80.13,79.89,79.98,237700.0,39.7913,39.7913,39.6721,39.7168,237700.0
2007-05-16 12:10:00,79.97,80.1,79.97,79.99,128200.0,39.7119,39.7764,39.7119,39.7218,128200.0
2007-05-16 12:15:00,79.99,80.0,79.9,79.9,89200.0,39.7218,39.7268,39.6771,39.6771,89200.0
2007-05-16 12:20:00,79.9,79.91,79.83,79.89,187700.0,39.6771,39.6821,39.6423,39.6721,187700.0
2007-05-16 12:25:00,79.89,79.9,79.81,79.83,95000.0,39.6721,39.6771,39.6324,39.6423,95000.0
2007-05-16 12:30:00,79.82,79.84,79.64,79.7,110300.0,39.6374,39.6473,39.548,39.5778,110300.0
2007-05-16 12:35:00,79.7,79.81,79.67,79.75,120600.0,39.5778,39.6324,39.5629,39.6026,120600.0
2007-05-16 12:40:00,79.75,79.78,79.61,79.66,148200.0,39.6026,39.6175,39.5331,39.5579,148200.0
2007-05-16 12:45:00,79.68,79.89,79.68,79.86,156800.0,39.5679,39.6721,39.5679,39.6572,156800.0
2007-05-16 12:50:00,79.85,79.92,79.78,79.88,77700.0,39.6523,39.687,39.6175,39.6672,77700.0
2007-05-16 12:55:00,79.9,80.03,79.88,80.02,77400.0,39.6771,39.7417,39.6672,39.7367,77400.0
2007-05-16 13:00:00,80.03,80.08,80.0,80.03,83200.0,39.7417,39.7665,39.7268,39.7417,83200.0
2007-05-16 13:05:00,80.03,80.05,79.96,80.01,81800.0,39.7417,39.7516,39.7069,39.7317,81800.0
2007-05-16 13:10:00,80.0,80.03,79.88,79.96,79300.0,39.7268,39.7417,39.6672,39.7069,79300.0
2007-05-16 13:15:00,79.95,80.01,79.95,79.97,47500.0,39.7019,39.7317,39.7019,39.7119,47500.0
2007-05-16 13:20:00,79.97,80.06,79.96,79.97,86400.0,39.7119,39.7566,39.7069,39.7119,86400.0
2007-05-16 13:25:00,79.97,79.98,79.9,79.93,64600.0,39.7119,39.7168,39.6771,39.692,64600.0
2007-05-16 13:30:00,79.93,80.0,79.9,80.0,46700.0,39.692,39.7268,39.6771,39.7268,46700.0
2007-05-16 13:35:00,80.0,80.15,80.0,80.14,64200.0,39.7268,39.8013,39.7268,39.7963,64200.0
2007-05-16 13:40:00,80.14,80.32,80.14,80.32,108300.0,39.7963,39.8857,39.7963,39.8857,108300.0
2007-05-16 13:45:00,80.32,80.44,80.31,80.43,122200.0,39.8857,39.9453,39.8807,39.9403,122200.0
2007-05-16 13:50:00,80.44,80.6,80.4,80.54,147500.0,39.9453,40.0247,39.9254,39.9949,147500.0
2007-05-16 13:55:00,80.55,80.55,80.4,80.41,84500.0,39.9999,39.9999,39.9254,39.9304,84500.0
2007-05-16 14:00:00,80.41,80.57,80.37,80.57,96900.0,39.9304,40.0098,39.9105,40.0098,96900.0
2007-05-16 14:05:00,80.57,80.8,80.54,80.8,157300.0,40.0098,40.124,39.9949,40.124,157300.0
2007-05-16 14:10:00,80.8,80.87,80.73,80.79,134100.0,40.124,40.1588,40.0893,40.1191,134100.0
2007-05-16 14:15:00,80.78,80.8,80.72,80.75,78400.0,40.1141,40.124,40.0843,40.0992,78400.0
2007-05-16 14:20:00,80.77,80.79,80.72,80.75,58800.0,40.1091,40.1191,40.0843,40.0992,58800.0
2007-05-16 14:25:00,80.75,80.81,80.72,80.8,102400.0,40.0992,40.129,40.0843,40.124,102400.0
2007-05-16 14:30:00,80.8,80.9,80.8,80.82,70600.0,40.124,40.1737,40.124,40.134,70600.0
2007-05-16 14:35:00,80.82,80.82,80.75,80.77,47500.0,40.134,40.134,40.0992,40.1091,47500.0
2007-05-16 14:40:00,80.77,80.87,80.76,80.84,46200.0,40.1091,40.1588,40.1042,40.1439,46200.0
2007-05-16 14:45:00,80.84,80.93,80.82,80.86,104200.0,40.1439,40.1886,40.134,40.1538,104200.0
2007-05-16 14:50:00,80.85,80.85,80.79,80.82,87500.0,40.1489,40.1489,40.1191,40.134,87500.0
2007-05-16 14:55:00,80.81,80.85,80.81,80.82,38700.0,40.129,40.1489,40.129,40.134,38700.0
2007-05-16 15:00:00,80.81,80.84,80.68,80.7,82400.0,40.129,40.1439,40.0644,40.0744,82400.0
2007-05-16 15:05:00,80.71,80.75,80.64,80.65,93000.0,40.0793,40.0992,40.0446,40.0495,93000.0
2007-05-16 15:10:00,80.67,80.71,80.61,80.66,78400.0,40.0595,40.0793,40.0297,40.0545,78400.0
2007-05-16 15:15:00,80.66,80.75,80.65,80.66,82200.0,40.0545,40.0992,40.0495,40.0545,82200.0
2007-05-16 15:20:00,80.67,80.68,80.61,80.64,85900.0,40.0595,40.0644,40.0297,40.0446,85900.0
2007-05-16 15:25:00,80.64,80.71,80.62,80.69,142800.0,40.0446,40.0793,40.0346,40.0694,142800.0
2007-05-16 15:30:00,80.67,80.74,80.65,80.68,189700.0,40.0595,40.0942,40.0495,40.0644,189700.0
2007-05-16 15:35:00,80.68,80.76,80.68,80.72,117900.0,40.0644,40.1042,40.0644,40.0843,117900.0
2007-05-16 15:40:00,80.71,80.84,80.71,80.75,99900.0,40.0793,40.1439,40.0793,40.0992,99900.0
2007-05-16 15:45:00,80.75,80.78,80.73,80.75,91700.0,40.0992,40.1141,40.0893,40.0992,91700.0
2007-05-16 15:50:00,80.75,80.8,80.73,80.75,120000.0,40.0992,40.124,40.0893,40.0992,120000.0
2007-05-16 15:55:00,80.75,80.78,80.69,80.7,172700.0,40.0992,40.1141,40.0694,40.0744,172700.0
2007-05-17 09:30:00,80.75,80.77,80.61,80.66,157900.0,40.0992,40.1091,40.0297,40.0545,157900.0
2007-05-17 09:35:00,80.65,80.71,80.56,80.57,156600.0,40.0495,40.0793,40.0049,40.0098,156600.0
2007-05-17 09:40:00,80.56,80.59,80.46,80.46,148300.0,40.0049,40.0198,39.9552,39.9552,148300.0
2007-05-17 09:45:00,80.45,80.49,80.3,80.38,182800.0,39.9502,39.9701,39.8757,39.9155,182800.0
2007-05-17 09:50:00,80.38,80.4,80.2,80.29,162600.0,39.9155,39.9254,39.8261,39.8708,162600.0
2007-05-17 09:55:00,80.28,80.4,80.21,80.3,98300.0,39.8658,39.9254,39.831,39.8757,98300.0
2007-05-17 10:00:00,80.3,80.53,80.25,80.52,210900.0,39.8757,39.99,39.8509,39.985,210900.0
2007-05-17 10:05:00,80.53,80.74,80.5,80.66,147700.0,39.99,40.0942,39.9751,40.0545,147700.0
2007-05-17 10:10:00,80.66,80.87,80.6,80.87,147600.0,40.0545,40.1588,40.0247,40.1588,147600.0
2007-05-17 10:15:00,80.87,81.07,80.87,81.0,190800.0,40.1588,40.2581,40.1588,40.2234,190800.0
2007-05-17 10:20:00,81.0,81.31,80.98,81.29,203600.0,40.2234,40.3773,40.2134,40.3674,203600.0
2007-05-17 10:25:00,81.29,81.3,81.17,81.18,53000.0,40.3674,40.3723,40.3078,40.3127,53000.0
2007-05-17 10:30:00,81.16,81.2,81.1,81.14,94600.0,40.3028,40.3227,40.273,40.2929,94600.0
2007-05-17 10:35:00,81.14,81.18,80.99,81.02,120800.0,40.2929,40.3127,40.2184,40.2333,120800.0
2007-05-17 10:40:00,81.0,81.09,80.94,80.98,77700.0,40.2234,40.268,40.1936,40.2134,77700.0
2007-05-17 10:45:00,80.99,81.06,80.91,81.03,55400.0,40.2184,40.2531,40.1787,40.2382,55400.0
2007-05-17 10:50:00,81.03,81.11,81.02,81.04,64300.0,40.2382,40.278,40.2333,40.2432,64300.0
2007-05-17 10:55:00,81.04,81.15,81.02,81.14,48900.0,40.2432,40.2978,40.2333,40.2929,48900.0
2007-05-17 11:00:00,81.13,81.22,81.07,81.13,67100.0,40.2879,40.3326,40.2581,40.2879,67100.0
2007-05-17 11:05:00,81.14,81.14,81.05,81.05,80700.0,40.2929,40.2929,40.2482,40.2482,80700.0
2007-05-17 11:10:00,81.06,81.14,81.02,81.14,54600.0,40.2531,40.2929,40.2333,40.2929,54600.0
2007-05-17 11:15:00,81.14,81.16,81.02,81.1,79800.0,40.2929,40.3028,40.2333,40.273,79800.0
2007-05-17 11:20:00,81.1,81.2,81.03,81.2,72900.0,40.273,40.3227,40.2382,40.3227,72900.0
2007-05-17 11:25:00,81.2,81.22,81.15,81.21,52800.0,40.3227,40.3326,40.2978,40.3276,52800.0
2007-05-17 11:30:00,81.22,81.33,81.21,81.28,72100.0,40.3326,40.3872,40.3276,40.3624,72100.0
2007-05-17 11:35:00,81.28,81.29,81.23,81.27,49200.0,40.3624,40.3674,40.3376,40.3574,49200.0
2007-05-17 11:40:00,81.27,81.4,81.24,81.4,98400.0,40.3574,40.422,40.3425,40.422,98400.0
2007-05-17 11:45:00,81.41,81.66,81.31,81.34,350300.0,40.427,40.5511,40.3773,40.3922,350300.0
2007-05-17 11:50:00,81.34,81.37,81.23,81.25,142800.0,40.3922,40.4071,40.3376,40.3475,142800.0
2007-05-17 11:55:00,81.25,81.3,81.21,81.29,56000.0,40.3475,40.3723,40.3276,40.3674,56000.0
2007-05-17 12:00:00,81.29,81.34,81.1,81.1,143900.0,40.3674,40.3922,40.273,40.273,143900.0
2007-05-17 12:05:00,81.1,81.31,81.05,81.29,161100.0,40.273,40.3773,40.2482,40.3674,161100.0
2007-05-17 12:10:00,81.3,81.36,81.28,81.32,48500.0,40.3723,40.4021,40.3624,40.3823,48500.0
2007-05-17 12:15:00,81.32,81.36,81.26,81.35,46100.0,40.3823,40.4021,40.3525,40.3972,46100.0
2007-05-17 12:20:00,81.35,81.38,81.27,81.3,83700.0,40.3972,40.4121,40.3574,40.3723,83700.0
2007-05-17 12:25:00,81.29,81.39,81.29,81.38,21900.0,40.3674,40.417,40.3674,40.4121,21900.0
2007-05-17 12:30:00,81.37,81.38,81.28,81.28,37300.0,40.4071,40.4121,40.3624,40.3624,37300.0
2007-05-17 12:35:00,81.29,81.3,81.2,81.27,52100.0,40.3674,40.3723,40.3227,40.3574,52100.0
2007-05-17 12:40:00,81.26,81.27,81.2,81.21,49300.0,40.3525,40.3574,40.3227,40.3276,49300.0
2007-05-17 12:45:00,81.21,81.25,81.2,81.22,30500.0,40.3276,40.3475,40.3227,40.3326,30500.0
2007-05-17 12:50:00,81.22,81.3,81.21,81.28,41500.0,40.3326,40.3723,40.3276,40.3624,41500.0
2007-05-17 12:55:00,81.28,81.29,81.22,81.24,18500.0,40.3624,40.3674,40.3326,40.3425,18500.0
2007-05-17 13:00:00,81.22,81.28,81.2,81.28,71000.0,40.3326,40.3624,40.3227,40.3624,71000.0
2007-05-17 13:05:00,81.29,81.36,81.23,81.35,38900.0,40.3674,40.4021,40.3376,40.3972,38900.0
2007-05-17 13:10:00,81.35,81.4,81.31,81.34,66200.0,40.3972,40.422,40.3773,40.3922,66200.0
2007-05-17 13:15:00,81.32,81.4,81.31,81.38,44600.0,40.3823,40.422,40.3773,40.4121,44600.0
2007-05-17 13:20:00,81.39,81.51,81.39,81.5,58000.0,40.417,40.4766,40.417,40.4716,58000.0
2007-05-17 13:25:00,81.51,81.52,81.49,81.5,61900.0,40.4766,40.4816,40.4667,40.4716,61900.0
2007-05-17 13:30:00,81.5,81.56,81.43,81.56,84600.0,40.4716,40.5014,40.4369,40.5014,84600.0
2007-05-17 13:35:00,81.55,81.66,81.5,81.5,144400.0,40.4965,40.5511,40.4716,40.4716,144400.0
2007-05-17 13:40:00,81.5,81.51,81.45,81.47,45700.0,40.4716,40.4766,40.4468,40.4567,45700.0
2007-05-17 13:45:00,81.47,81.51,81.4,81.42,61700.0,40.4567,40.4766,40.422,40.4319,61700.0
2007-05-17 13:50:00,81.43,81.47,81.38,81.44,62600.0,40.4369,40.4567,40.4121,40.4418,62600.0
2007-05-17 13:55:00,81.44,81.53,81.44,81.49,48300.0,40.4418,40.4865,40.4418,40.4667,48300.0
2007-05-17 14:00:00,81.49,81.52,81.42,81.44,42100.0,40.4667,40.4816,40.4319,40.4418,42100.0
2007-05-17 14:05:00,81.44,81.48,81.43,81.48,37700.0,40.4418,40.4617,40.4369,40.4617,37700.0
2007-05-17 14:10:00,81.48,81.48,81.43,81.47,39200.0,40.4617,40.4617,40.4369,40.4567,39200.0
2007-05-17 14:15:00,81.47,81.56,81.46,81.56,47800.0,40.4567,40.5014,40.4518,40.5014,47800.0
2007-05-17 14:20:00,81.56,81.62,81.55,81.61,50600.0,40.5014,40.5312,40.4965,40.5263,50600.0
2007-05-17 14:25:00,81.6,81.74,81.59,81.73,75100.0,40.5213,40.5908,40.5163,40.5859,75100.0
2007-05-17 14:30:00,81.73,81.76,81.66,81.69,106500.0,40.5859,40.6008,40.5511,40.566,106500.0
2007-05-17 14:35:00,81.69,81.69,81.64,81.66,62800.0,40.566,40.566,40.5412,40.5511,62800.0
2007-05-17 14:40:00,81.67,81.78,81.66,81.74,60300.0,40.5561,40.6107,40.5511,40.5908,60300.0
2007-05-17 14:45:00,81.74,81.79,81.72,81.79,46900.0,40.5908,40.6157,40.5809,40.6157,46900.0
2007-05-17 14:50:00,81.78,81.95,81.78,81.9,86300.0,40.6107,40.6951,40.6107,40.6703,86300.0
2007-05-17 14:55:00,81.9,82.0,81.85,81.98,93600.0,40.6703,40.7199,40.6454,40.71,93600.0
2007-05-17 15:00:00,81.99,82.0,81.93,81.99,127100.0,40.715,40.7199,40.6852,40.715,127100.0
2007-05-17 15:05:00,82.0,82.0,81.93,81.94,107800.0,40.7199,40.7199,40.6852,40.6901,107800.0
2007-05-17 15:10:00,81.95,81.96,81.9,81.93,78800.0,40.6951,40.7001,40.6703,40.6852,78800.0
2007-05-17 15:15:00,81.93,81.95,81.91,81.91,68300.0,40.6852,40.6951,40.6752,40.6752,68300.0
2007-05-17 15:20:00,81.91,81.92,81.85,81.85,119700.0,40.6752,40.6802,40.6454,40.6454,119700.0
2007-05-17 15:25:00,81.87,81.89,81.82,81.82,104800.0,40.6554,40.6653,40.6306,40.6306,104800.0
2007-05-17 15:30:00,81.82,81.83,81.73,81.74,116600.0,40.6306,40.6355,40.5859,40.5908,116600.0
2007-05-17 15:35:00,81.74,81.76,81.61,81.62,182300.0,40.5908,40.6008,40.5263,40.5312,182300.0
2007-05-17 15:40:00,81.62,81.62,81.51,81.53,174600.0,40.5312,40.5312,40.4766,40.4865,174600.0
2007-05-17 15:45:00,81.53,81.57,81.46,81.47,142900.0,40.4865,40.5064,40.4518,40.4567,142900.0
2007-05-17 15:50:00,81.46,81.52,81.45,81.5,145100.0,40.4518,40.4816,40.4468,40.4716,145100.0
2007-05-17 15:55:00,81.49,81.52,81.44,81.49,263200.0,40.4667,40.4816,40.4418,40.4667,263200.0
2007-05-18 09:30:00,81.87,81.95,81.8,81.89,1478200.0,40.6554,40.6951,40.6206,40.6653,1478200.0
2007-05-18 09:35:00,81.87,82.15,81.87,82.07,270000.0,40.6554,40.7944,40.6554,40.7547,270000.0
2007-05-18 09:40:00,82.06,82.15,82.03,82.07,192400.0,40.7497,40.7944,40.7348,40.7547,192400.0
2007-05-18 09:45:00,82.07,82.2,82.06,82.19,194800.0,40.7547,40.8193,40.7497,40.8143,194800.0
2007-05-18 09:50:00,82.19,82.55,82.1,82.52,196000.0,40.8143,40.9931,40.7696,40.9782,196000.0
2007-05-18 09:55:00,82.51,82.67,82.47,82.58,167500.0,40.9732,41.0526,40.9533,41.008,167500.0
2007-05-18 10:00:00,82.59,82.71,82.44,82.48,223500.0,41.0129,41.0725,40.9384,40.9583,223500.0
2007-05-18 10:05:00,82.46,82.75,82.41,82.64,118700.0,40.9484,41.0924,40.9235,41.0378,118700.0
2007-05-18 10:10:00,82.64,82.78,82.62,82.71,171400.0,41.0378,41.1073,41.0278,41.0725,171400.0
2007-05-18 10:15:00,82.7,82.8,82.67,82.68,171200.0,41.0675,41.1172,41.0526,41.0576,171200.0
2007-05-18 10:20:00,82.67,82.92,82.67,82.79,178200.0,41.0526,41.1768,41.0526,41.1122,178200.0
2007-05-18 10:25:00,82.79,82.82,82.64,82.68,225300.0,41.1122,41.1271,41.0378,41.0576,225300.0
2007-05-18 10:30:00,82.67,82.71,82.53,82.55,130100.0,41.0526,41.0725,40.9831,40.9931,130100.0
2007-05-18 10:35:00,82.54,82.59,82.48,82.48,52700.0,40.9881,41.0129,40.9583,40.9583,52700.0
2007-05-18 10:40:00,82.49,82.53,82.46,82.47,107800.0,40.9633,40.9831,40.9484,40.9533,107800.0
2007-05-18 10:45:00,82.46,82.6,82.46,82.51,153200.0,40.9484,41.0179,40.9484,40.9732,153200.0
2007-05-18 10:50:00,82.52,82.6,82.47,82.54,90000.0,40.9782,41.0179,40.9533,40.9881,90000.0
2007-05-18 10:55:00,82.54,82.62,82.45,82.48,72400.0,40.9881,41.0278,40.9434,40.9583,72400.0
2007-05-18 11:00:00,82.49,82.49,82.34,82.41,118500.0,40.9633,40.9633,40.8888,40.9235,118500.0
2007-05-18 11:05:00,82.43,82.61,82.43,82.61,70300.0,40.9335,41.0229,40.9335,41.0229,70300.0
2007-05-18 11:10:00,82.6,82.72,82.53,82.72,96300.0,41.0179,41.0775,40.9831,41.0775,96300.0
2007-05-18 11:15:00,82.72,82.76,82.66,82.69,114200.0,41.0775,41.0973,41.0477,41.0626,114200.0
2007-05-18 11:20:00,82.7,82.76,82.62,82.64,136500.0,41.0675,41.0973,41.0278,41.0378,136500.0
2007-05-18 11:25:00,82.64,82.64,82.46,82.47,139100.0,41.0378,41.0378,40.9484,40.9533,139100.0
2007-05-18 11:30:00,82.46,82.53,82.43,82.52,75900.0,40.9484,40.9831,40.9335,40.9782,75900.0
2007-05-18 11:35:00,82.52,82.55,82.46,82.48,72700.0,40.9782,40.9931,40.9484,40.9583,72700.0
2007-05-18 11:40:00,82.48,82.51,82.46,82.49,43000.0,40.9583,40.9732,40.9484,40.9633,43000.0
2007-05-18 11:45:00,82.49,82.5,82.41,82.42,83500.0,40.9633,40.9682,40.9235,40.9285,83500.0
2007-05-18 11:50:00,82.42,82.5,82.41,82.46,56000.0,40.9285,40.9682,40.9235,40.9484,56000.0
2007-05-18 11:55:00,82.46,82.59,82.45,82.53,74600.0,40.9484,41.0129,40.9434,40.9831,74600.0
2007-05-18 12:00:00,82.51,82.52,82.46,82.47,143600.0,40.9732,40.9782,40.9484,40.9533,143600.0
2007-05-18 12:05:00,82.46,82.49,82.41,82.49,41200.0,40.9484,40.9633,40.9235,40.9633,41200.0
2007-05-18 12:10:00,82.49,82.64,82.48,82.61,63100.0,40.9633,41.0378,40.9583,41.0229,63100.0
2007-05-18 12:15:00,82.61,82.75,82.6,82.73,65200.0,41.0229,41.0924,41.0179,41.0824,65200.0
2007-05-18 12:20:00,82.73,82.83,82.7,82.77,96600.0,41.0824,41.1321,41.0675,41.1023,96600.0
2007-05-18 12:25:00,82.76,82.81,82.67,82.71,131800.0,41.0973,41.1222,41.0526,41.0725,131800.0
2007-05-18 12:30:00,82.7,82.76,82.69,82.74,55900.0,41.0675,41.0973,41.0626,41.0874,55900.0
2007-05-18 12:35:00,82.74,82.8,82.72,82.77,47600.0,41.0874,41.1172,41.0775,41.1023,47600.0
2007-05-18 12:40:00,82.77,82.83,82.21,82.57,315900.0,41.1023,41.1321,40.8242,41.003,315900.0
2007-05-18 12:45:00,82.57,82.64,82.44,82.44,88200.0,41.003,41.0378,40.9384,40.9384,88200.0
2007-05-18 12:50:00,82.44,82.55,82.42,82.54,79900.0,40.9384,40.9931,40.9285,40.9881,79900.0
2007-05-18 12:55:00,82.53,82.65,82.51,82.53,60500.0,40.9831,41.0427,40.9732,40.9831,60500.0
2007-05-18 13:00:00,82.53,82.65,82.53,82.6,47000.0,40.9831,41.0427,40.9831,41.0179,47000.0
2007-05-18 13:05:00,82.62,82.65,82.53,82.53,88300.0,41.0278,41.0427,40.9831,40.9831,88300.0
2007-05-18 13:10:00,82.53,82.53,82.4,82.45,57700.0,40.9831,40.9831,40.9186,40.9434,57700.0
2007-05-18 13:15:00,82.45,82.55,82.41,82.54,37900.0,40.9434,40.9931,40.9235,40.9881,37900.0
2007-05-18 13:20:00,82.55,82.57,82.49,82.57,53400.0,40.9931,41.003,40.9633,41.003,53400.0
2007-05-18 13:25:00,82.57,82.62,82.57,82.57,65500.0,41.003,41.0278,41.003,41.003,65500.0
2007-05-18 13:30:00,82.57,82.58,82.47,82.48,41900.0,41.003,41.008,40.9533,40.9583,41900.0
2007-05-18 13:35:00,82.48,82.48,82.27,82.27,74700.0,40.9583,40.9583,40.854,40.854,74700.0
2007-05-18 13:40:00,82.28,82.5,82.28,82.48,116100.0,40.859,40.9682,40.859,40.9583,116100.0
2007-05-18 13:45:00,82.49,82.59,82.48,82.52,74100.0,40.9633,41.0129,40.9583,40.9782,74100.0
2007-05-18 13:50:00,82.5,82.57,82.5,82.55,65100.0,40.9682,41.003,40.9682,40.9931,65100.0
2007-05-18 13:55:00,82.55,82.59,82.49,82.56,55900.0,40.9931,41.0129,40.9633,40.998,55900.0
2007-05-18 14:00:00,82.56,82.57,82.49,82.52,55200.0,40.998,41.003,40.9633,40.9782,55200.0
2007-05-18 14:05:00,82.52,82.56,82.47,82.49,65300.0,40.9782,40.998,40.9533,40.9633,65300.0
2007-05-18 14:10:00,82.49,82.54,82.44,82.53,63700.0,40.9633,40.9881,40.9384,40.9831,63700.0
2007-05-18 14:15:00,82.53,82.61,82.47,82.58,143600.0,40.9831,41.0229,40.9533,41.008,143600.0
2007-05-18 14:20:00,82.6,82.73,82.6,82.67,92000.0,41.0179,41.0824,41.0179,41.0526,92000.0
2007-05-18 14:25:00,82.66,82.69,82.59,82.63,51000.0,41.0477,41.0626,41.0129,41.0328,51000.0
2007-05-18 14:30:00,82.64,82.69,82.56,82.62,84600.0,41.0378,41.0626,40.998,41.0278,84600.0
2007-05-18 14:35:00,82.62,82.67,82.55,82.57,118700.0,41.0278,41.0526,40.9931,41.003,118700.0
2007-05-18 14:40:00,82.57,82.65,82.5,82.53,114700.0,41.003,41.0427,40.9682,40.9831,114700.0
2007-05-18 14:45:00,82.55,82.65,82.55,82.61,73800.0,40.9931,41.0427,40.9931,41.0229,73800.0
2007-05-18 14:50:00,82.61,82.85,82.59,82.59,266700.0,41.0229,41.142,41.0129,41.0129,266700.0
2007-05-18 14:55:00,82.6,82.67,82.5,82.51,133000.0,41.0179,41.0526,40.9682,40.9732,133000.0
2007-05-18 15:00:00,82.51,82.58,82.49,82.49,117700.0,40.9732,41.008,40.9633,40.9633,117700.0
2007-05-18 15:05:00,82.5,82.57,82.47,82.55,269200.0,40.9682,41.003,40.9533,40.9931,269200.0
2007-05-18 15:10:00,82.55,82.56,82.47,82.53,57400.0,40.9931,40.998,40.9533,40.9831,57400.0
2007-05-18 15:15:00,82.52,82.58,82.51,82.57,68900.0,40.9782,41.008,40.9732,41.003,68900.0
2007-05-18 15:20:00,82.57,82.6,82.54,82.57,99500.0,41.003,41.0179,40.9881,41.003,99500.0
2007-05-18 15:25:00,82.57,82.64,82.57,82.6,86600.0,41.003,41.0378,41.003,41.0179,86600.0
2007-05-18 15:30:00,82.6,82.62,82.57,82.6,120200.0,41.0179,41.0278,41.003,41.0179,120200.0
2007-05-18 15:35:00,82.6,82.62,82.57,82.61,98500.0,41.0179,41.0278,41.003,41.0229,98500.0
2007-05-18 15:40:00,82.61,82.71,82.6,82.69,231100.0,41.0229,41.0725,41.0179,41.0626,231100.0
2007-05-18 15:45:00,82.69,82.71,82.65,82.7,114100.0,41.0626,41.0725,41.0427,41.0675,114100.0
2007-05-18 15:50:00,82.69,82.79,82.68,82.79,165600.0,41.0626,41.1122,41.0576,41.1122,165600.0
2007-05-18 15:55:00,82.79,82.85,82.76,82.85,346200.0,41.1122,41.142,41.0973,41.142,346200.0
2007-05-21 09:30:00,83.11,83.49,83.01,83.41,268000.0,41.2711,41.4598,41.2215,41.4201,268000.0
2007-05-21 09:35:00,83.42,83.5,83.38,83.46,97600.0,41.4251,41.4648,41.4052,41.4449,97600.0
2007-05-21 09:40:00,83.44,83.49,83.37,83.43,81300.0,41.435,41.4598,41.4003,41.4301,81300.0
2007-05-21 09:45:00,83.45,83.56,83.45,83.49,114700.0,41.44,41.4946,41.44,41.4598,114700.0
2007-05-21 09:50:00,83.49,83.49,83.3,83.3,124900.0,41.4598,41.4598,41.3655,41.3655,124900.0
2007-05-21 09:55:00,83.31,83.34,83.21,83.22,171200.0,41.3705,41.3854,41.3208,41.3258,171200.0
2007-05-21 10:00:00,83.22,83.28,83.2,83.28,235300.0,41.3258,41.3556,41.3158,41.3556,235300.0
2007-05-21 10:05:00,83.28,83.3,83.15,83.22,146000.0,41.3556,41.3655,41.291,41.3258,146000.0
2007-05-21 10:10:00,83.22,83.31,83.1,83.11,119200.0,41.3258,41.3705,41.2662,41.2711,119200.0
2007-05-21 10:15:00,83.1,83.17,83.04,83.05,146500.0,41.2662,41.3009,41.2364,41.2413,146500.0
2007-05-21 10:20:00,83.04,83.05,82.93,82.94,154800.0,41.2364,41.2413,41.1818,41.1867,154800.0
2007-05-21 10:25:00,82.93,82.93,82.76,82.78,190100.0,41.1818,41.1818,41.0973,41.1073,190100.0
2007-05-21 10:30:00,82.79,82.88,82.72,82.84,203400.0,41.1122,41.1569,41.0775,41.1371,203400.0
2007-05-21 10:35:00,82.84,82.89,82.82,82.88,144100.0,41.1371,41.1619,41.1271,41.1569,144100.0
2007-05-21 10:40:00,82.88,83.09,82.82,83.09,117300.0,41.1569,41.2612,41.1271,41.2612,117300.0
2007-05-21 10:45:00,83.06,83.15,83.05,83.07,97700.0,41.2463,41.291,41.2413,41.2513,97700.0
2007-05-21 10:50:00,83.07,83.14,82.98,83.09,151100.0,41.2513,41.286,41.2066,41.2612,151100.0
2007-05-21 10:55:00,83.09,83.11,82.98,82.98,113900.0,41.2612,41.2711,41.2066,41.2066,113900.0
2007-05-21 11:00:00,82.99,83.0,82.86,82.9,86500.0,41.2116,41.2165,41.147,41.1669,86500.0
2007-05-21 11:05:00,82.88,82.99,82.88,82.92,44200.0,41.1569,41.2116,41.1569,41.1768,44200.0
2007-05-21 11:10:00,82.93,83.04,82.92,82.92,49300.0,41.1818,41.2364,41.1768,41.1768,49300.0
2007-05-21 11:15:00,82.93,82.95,82.88,82.9,65700.0,41.1818,41.1917,41.1569,41.1669,65700.0
2007-05-21 11:20:00,82.89,82.94,82.88,82.89,52100.0,41.1619,41.1867,41.1569,41.1619,52100.0
2007-05-21 11:25:00,82.9,82.93,82.86,82.93,65100.0,41.1669,41.1818,41.147,41.1818,65100.0
2007-05-21 11:30:00,82.92,82.92,82.81,82.85,67900.0,41.1768,41.1768,41.1222,41.142,67900.0
2007-05-21 11:35:00,82.85,82.87,82.78,82.79,61300.0,41.142,41.152,41.1073,41.1122,61300.0
2007-05-21 11:40:00,82.78,82.82,82.78,82.8,42600.0,41.1073,41.1271,41.1073,41.1172,42600.0
2007-05-21 11:45:00,82.79,82.92,82.78,82.9,71200.0,41.1122,41.1768,41.1073,41.1669,71200.0
2007-05-21 11:50:00,82.91,82.99,82.89,82.99,55200.0,41.1718,41.2116,41.1619,41.2116,55200.0
2007-05-21 11:55:00,82.98,83.01,82.95,82.97,51900.0,41.2066,41.2215,41.1917,41.2016,51900.0
2007-05-21 12:00:00,82.97,83.09,82.96,83.08,69400.0,41.2016,41.2612,41.1967,41.2562,69400.0
2007-05-21 12:05:00,83.08,83.21,83.08,83.16,67200.0,41.2562,41.3208,41.2562,41.296,67200.0
2007-05-21 12:10:00,83.16,83.24,83.12,83.23,65300.0,41.296,41.3357,41.2761,41.3307,65300.0
2007-05-21 12:15:00,83.23,83.29,83.18,83.24,41700.0,41.3307,41.3605,41.3059,41.3357,41700.0
2007-05-21 12:20:00,83.26,83.32,83.25,83.25,44200.0,41.3456,41.3754,41.3407,41.3407,44200.0
2007-05-21 12:25:00,83.25,83.3,83.25,83.29,24500.0,41.3407,41.3655,41.3407,41.3605,24500.0
2007-05-21 12:30:00,83.3,83.3,83.27,83.28,41800.0,41.3655,41.3655,41.3506,41.3556,41800.0
2007-05-21 12:35:00,83.28,83.36,83.27,83.28,63800.0,41.3556,41.3953,41.3506,41.3556,63800.0
2007-05-21 12:40:00,83.28,83.31,83.23,83.23,59800.0,41.3556,41.3705,41.3307,41.3307,59800.0
2007-05-21 12:45:00,83.24,83.27,83.18,83.27,49300.0,41.3357,41.3506,41.3059,41.3506,49300.0
2007-05-21 12:50:00,83.28,83.32,83.27,83.32,40800.0,41.3556,41.3754,41.3506,41.3754,40800.0
2007-05-21 12:55:00,83.32,83.37,83.27,83.3,60100.0,41.3754,41.4003,41.3506,41.3655,60100.0
2007-05-21 13:00:00,83.29,83.3,83.28,83.29,76000.0,41.3605,41.3655,41.3556,41.3605,76000.0
2007-05-21 13:05:00,83.29,83.3,83.21,83.21,85400.0,41.3605,41.3655,41.3208,41.3208,85400.0
2007-05-21 13:10:00,83.22,83.27,83.2,83.25,41400.0,41.3258,41.3506,41.3158,41.3407,41400.0
2007-05-21 13:15:00,83.26,83.3,83.24,83.29,47600.0,41.3456,41.3655,41.3357,41.3605,47600.0
2007-05-21 13:20:00,83.27,83.31,83.22,83.27,36400.0,41.3506,41.3705,41.3258,41.3506,36400.0
2007-05-21 13:25:00,83.29,83.31,83.21,83.21,35500.0,41.3605,41.3705,41.3208,41.3208,35500.0
2007-05-21 13:30:00,83.21,83.28,83.13,83.13,52700.0,41.3208,41.3556,41.2811,41.2811,52700.0
2007-05-21 13:35:00,83.12,83.13,83.06,83.09,84400.0,41.2761,41.2811,41.2463,41.2612,84400.0
2007-05-21 13:40:00,83.08,83.08,82.95,83.0,78500.0,41.2562,41.2562,41.1917,41.2165,78500.0
2007-05-21 13:45:00,83.01,83.1,82.98,83.0,72300.0,41.2215,41.2662,41.2066,41.2165,72300.0
2007-05-21 13:50:00,83.0,83.05,82.94,82.94,59700.0,41.2165,41.2413,41.1867,41.1867,59700.0
2007-05-21 13:55:00,82.93,83.05,82.93,83.02,43100.0,41.1818,41.2413,41.1818,41.2265,43100.0
2007-05-21 14:00:00,83.03,83.05,82.92,83.0,61600.0,41.2314,41.2413,41.1768,41.2165,61600.0
2007-05-21 14:05:00,83.01,83.02,82.98,83.02,24700.0,41.2215,41.2265,41.2066,41.2265,24700.0
2007-05-21 14:10:00,83.01,83.06,82.98,83.01,110400.0,41.2215,41.2463,41.2066,41.2215,110400.0
2007-05-21 14:15:00,83.01,83.03,82.97,83.01,79300.0,41.2215,41.2314,41.2016,41.2215,79300.0
2007-05-21 14:20:00,83.01,83.05,82.97,83.02,91300.0,41.2215,41.2413,41.2016,41.2265,91300.0
2007-05-21 14:25:00,83.02,83.04,82.98,82.99,42900.0,41.2265,41.2364,41.2066,41.2116,42900.0
2007-05-21 14:30:00,82.99,83.09,82.98,83.07,55800.0,41.2116,41.2612,41.2066,41.2513,55800.0
2007-05-21 14:35:00,83.09,83.16,83.07,83.14,71400.0,41.2612,41.296,41.2513,41.286,71400.0
2007-05-21 14:40:00,83.14,83.16,83.08,83.16,70800.0,41.286,41.296,41.2562,41.296,70800.0
2007-05-21 14:45:00,83.16,83.24,83.12,83.18,99800.0,41.296,41.3357,41.2761,41.3059,99800.0
2007-05-21 14:50:00,83.18,83.25,83.18,83.19,94500.0,41.3059,41.3407,41.3059,41.3109,94500.0
2007-05-21 14:55:00,83.2,83.21,82.99,83.0,134200.0,41.3158,41.3208,41.2116,41.2165,134200.0
2007-05-21 15:00:00,83.02,83.05,82.92,82.95,90700.0,41.2265,41.2413,41.1768,41.1917,90700.0
2007-05-21 15:05:00,82.95,82.96,82.79,82.81,174500.0,41.1917,41.1967,41.1122,41.1222,174500.0
2007-05-21 15:10:00,82.82,82.98,82.8,82.91,97800.0,41.1271,41.2066,41.1172,41.1718,97800.0
2007-05-21 15:15:00,82.93,82.97,82.86,82.9,146000.0,41.1818,41.2016,41.147,41.1669,146000.0
2007-05-21 15:20:00,82.91,82.96,82.82,82.84,127700.0,41.1718,41.1967,41.1271,41.1371,127700.0
2007-05-21 15:25:00,82.85,82.89,82.6,82.6,153500.0,41.142,41.1619,41.0179,41.0179,153500.0
2007-05-21 15:30:00,82.6,82.68,82.58,82.64,140700.0,41.0179,41.0576,41.008,41.0378,140700.0
2007-05-21 15:35:00,82.65,82.76,82.64,82.74,115500.0,41.0427,41.0973,41.0378,41.0874,115500.0
2007-05-21 15:40:00,82.74,82.87,82.73,82.83,149500.0,41.0874,41.152,41.0824,41.1321,149500.0
2007-05-21 15:45:00,82.85,82.89,82.8,82.87,165200.0,41.142,41.1619,41.1172,41.152,165200.0
2007-05-21 15:50:00,82.87,82.87,82.85,82.85,116200.0,41.152,41.152,41.142,41.142,116200.0
2007-05-21 15:55:00,82.85,82.86,82.76,82.82,214000.0,41.142,41.147,41.0973,41.1271,214000.0
2007-05-22 09:30:00,82.83,82.86,82.75,82.83,206300.0,41.1321,41.147,41.0924,41.1321,206300.0
2007-05-22 09:35:00,82.81,83.05,82.79,82.94,153100.0,41.1222,41.2413,41.1122,41.1867,153100.0
2007-05-22 09:40:00,82.93,83.01,82.88,82.9,146400.0,41.1818,41.2215,41.1569,41.1669,146400.0
2007-05-22 09:45:00,82.9,82.98,82.86,82.86,146500.0,41.1669,41.2066,41.147,41.147,146500.0
2007-05-22 09:50:00,82.86,82.94,82.76,82.87,123800.0,41.147,41.1867,41.0973,41.152,123800.0
2007-05-22 09:55:00,82.86,82.99,82.82,82.92,144900.0,41.147,41.2116,41.1271,41.1768,144900.0
2007-05-22 10:00:00,82.92,83.14,82.9,83.06,268500.0,41.1768,41.286,41.1669,41.2463,268500.0
2007-05-22 10:05:00,83.06,83.23,83.02,83.11,363500.0,41.2463,41.3307,41.2265,41.2711,363500.0
2007-05-22 10:10:00,83.11,83.18,83.03,83.12,186000.0,41.2711,41.3059,41.2314,41.2761,186000.0
2007-05-22 10:15:00,83.12,83.12,83.01,83.05,132600.0,41.2761,41.2761,41.2215,41.2413,132600.0
2007-05-22 10:20:00,83.05,83.1,83.01,83.08,143600.0,41.2413,41.2662,41.2215,41.2562,143600.0
2007-05-22 10:25:00,83.08,83.15,83.04,83.09,120700.0,41.2562,41.291,41.2364,41.2612,120700.0
2007-05-22 10:30:00,83.08,83.17,83.07,83.13,148300.0,41.2562,41.3009,41.2513,41.2811,148300.0
2007-05-22 10:35:00,83.13,83.14,83.05,83.09,113200.0,41.2811,41.286,41.2413,41.2612,113200.0
2007-05-22 10:40:00,83.09,83.11,83.02,83.05,94600.0,41.2612,41.2711,41.2265,41.2413,94600.0
2007-05-22 10:45:00,83.05,83.07,83.0,83.0,144300.0,41.2413,41.2513,41.2165,41.2165,144300.0
2007-05-22 10:50:00,83.0,83.03,82.78,82.82,256600.0,41.2165,41.2314,41.1073,41.1271,256600.0
2007-05-22 10:55:00,82.81,83.01,82.76,82.96,159400.0,41.1222,41.2215,41.0973,41.1967,159400.0
2007-05-22 11:00:00,82.96,83.03,82.88,82.98,112600.0,41.1967,41.2314,41.1569,41.2066,112600.0
2007-05-22 11:05:00,82.97,83.05,82.97,82.98,83200.0,41.2016,41.2413,41.2016,41.2066,83200.0
2007-05-22 11:10:00,82.98,82.98,82.81,82.87,235900.0,41.2066,41.2066,41.1222,41.152,235900.0
2007-05-22 11:15:00,82.87,82.89,82.78,82.86,231000.0,41.152,41.1619,41.1073,41.147,231000.0
2007-05-22 11:20:00,82.86,82.96,82.86,82.96,147700.0,41.147,41.1967,41.147,41.1967,147700.0
2007-05-22 11:25:00,82.96,82.96,82.82,82.95,122600.0,41.1967,41.1967,41.1271,41.1917,122600.0
2007-05-22 11:30:00,82.95,83.1,82.93,82.94,135200.0,41.1917,41.2662,41.1818,41.1867,135200.0
2007-05-22 11:35:00,82.94,82.97,82.85,82.94,72800.0,41.1867,41.2016,41.142,41.1867,72800.0
2007-05-22 11:40:00,82.94,82.96,82.85,82.85,66400.0,41.1867,41.1967,41.142,41.142,66400.0
2007-05-22 11:45:00,82.86,82.95,82.79,82.83,149100.0,41.147,41.1917,41.1122,41.1321,149100.0
2007-05-22 11:50:00,82.83,82.9,82.61,82.62,129700.0,41.1321,41.1669,41.0229,41.0278,129700.0
2007-05-22 11:55:00,82.63,82.87,82.51,82.73,124300.0,41.0328,41.152,40.9732,41.0824,124300.0
2007-05-22 12:00:00,82.73,82.85,82.7,82.84,57400.0,41.0824,41.142,41.0675,41.1371,57400.0
2007-05-22 12:05:00,82.84,82.84,82.76,82.79,68100.0,41.1371,41.1371,41.0973,41.1122,68100.0
2007-05-22 12:10:00,82.79,82.91,82.78,82.89,86100.0,41.1122,41.1718,41.1073,41.1619,86100.0
2007-05-22 12:15:00,82.9,82.99,82.9,82.98,76000.0,41.1669,41.2116,41.1669,41.2066,76000.0
2007-05-22 12:20:00,82.97,83.09,82.96,83.08,64600.0,41.2016,41.2612,41.1967,41.2562,64600.0
2007-05-22 12:25:00,83.08,83.1,83.03,83.05,63600.0,41.2562,41.2662,41.2314,41.2413,63600.0
2007-05-22 12:30:00,83.05,83.1,82.96,83.0,75900.0,41.2413,41.2662,41.1967,41.2165,75900.0
2007-05-22 12:35:00,83.01,83.05,82.93,82.95,47800.0,41.2215,41.2413,41.1818,41.1917,47800.0
2007-05-22 12:40:00,82.95,82.96,82.85,82.95,62400.0,41.1917,41.1967,41.142,41.1917,62400.0
2007-05-22 12:45:00,82.94,82.99,82.91,82.98,48300.0,41.1867,41.2116,41.1718,41.2066,48300.0
2007-05-22 12:50:00,82.99,83.03,82.95,83.0,52500.0,41.2116,41.2314,41.1917,41.2165,52500.0
2007-05-22 12:55:00,83.0,83.13,82.96,82.99,135900.0,41.2165,41.2811,41.1967,41.2116,135900.0
2007-05-22 13:00:00,82.99,82.99,82.92,82.93,59900.0,41.2116,41.2116,41.1768,41.1818,59900.0
2007-05-22 13:05:00,82.94,83.14,82.93,83.07,93500.0,41.1867,41.286,41.1818,41.2513,93500.0
2007-05-22 13:10:00,83.07,83.09,83.0,83.02,55900.0,41.2513,41.2612,41.2165,41.2265,55900.0
2007-05-22 13:15:00,83.0,83.04,82.91,82.97,64300.0,41.2165,41.2364,41.1718,41.2016,64300.0
2007-05-22 13:20:00,82.98,82.99,82.92,82.94,32800.0,41.2066,41.2116,41.1768,41.1867,32800.0
2007-05-22 13:25:00,82.95,83.0,82.94,82.96,35700.0,41.1917,41.2165,41.1867,41.1967,35700.0
2007-05-22 13:30:00,82.96,83.0,82.93,82.96,76900.0,41.1967,41.2165,41.1818,41.1967,76900.0
2007-05-22 13:35:00,82.96,82.98,82.9,82.9,54600.0,41.1967,41.2066,41.1669,41.1669,54600.0
2007-05-22 13:40:00,82.9,82.93,82.75,82.78,122600.0,41.1669,41.1818,41.0924,41.1073,122600.0
2007-05-22 13:45:00,82.78,82.87,82.77,82.85,37100.0,41.1073,41.152,41.1023,41.142,37100.0
2007-05-22 13:50:00,82.85,82.98,82.81,82.84,102100.0,41.142,41.2066,41.1222,41.1371,102100.0
2007-05-22 13:55:00,82.85,82.85,82.6,82.62,132600.0,41.142,41.142,41.0179,41.0278,132600.0
2007-05-22 14:00:00,82.63,82.7,82.53,82.7,97300.0,41.0328,41.0675,40.9831,41.0675,97300.0
2007-05-22 14:05:00,82.7,82.74,82.51,82.56,99800.0,41.0675,41.0874,40.9732,40.998,99800.0
2007-05-22 14:10:00,82.56,82.72,82.56,82.62,86900.0,40.998,41.0775,40.998,41.0278,86900.0
2007-05-22 14:15:00,82.62,82.65,82.54,82.55,71300.0,41.0278,41.0427,40.9881,40.9931,71300.0
2007-05-22 14:20:00,82.57,82.58,82.4,82.41,82000.0,41.003,41.008,40.9186,40.9235,82000.0
2007-05-22 14:25:00,82.4,82.44,82.35,82.37,125300.0,40.9186,40.9384,40.8937,40.9037,125300.0
2007-05-22 14:30:00,82.36,82.39,82.31,82.38,128900.0,40.8987,40.9136,40.8739,40.9086,128900.0
2007-05-22 14:35:00,82.39,82.39,82.14,82.16,129000.0,40.9136,40.9136,40.7895,40.7994,129000.0
2007-05-22 14:40:00,82.17,82.29,82.16,82.29,81000.0,40.8044,40.8639,40.7994,40.8639,81000.0
2007-05-22 14:45:00,82.3,82.31,82.22,82.22,41100.0,40.8689,40.8739,40.8292,40.8292,41100.0
2007-05-22 14:50:00,82.22,82.31,82.17,82.31,106900.0,40.8292,40.8739,40.8044,40.8739,106900.0
2007-05-22 14:55:00,82.31,82.35,82.25,82.32,75200.0,40.8739,40.8937,40.8441,40.8788,75200.0
2007-05-22 15:00:00,82.32,82.41,82.23,82.3,61900.0,40.8788,40.9235,40.8342,40.8689,61900.0
2007-05-22 15:05:00,82.3,82.35,82.25,82.33,78100.0,40.8689,40.8937,40.8441,40.8838,78100.0
2007-05-22 15:10:00,82.33,82.33,82.15,82.16,114500.0,40.8838,40.8838,40.7944,40.7994,114500.0
2007-05-22 15:15:00,82.15,82.21,82.04,82.1,133000.0,40.7944,40.8242,40.7398,40.7696,133000.0
2007-05-22 15:20:00,82.09,82.21,82.08,82.16,87600.0,40.7646,40.8242,40.7597,40.7994,87600.0
2007-05-22 15:25:00,82.14,82.21,82.1,82.16,116100.0,40.7895,40.8242,40.7696,40.7994,116100.0
2007-05-22 15:30:00,82.16,82.2,82.14,82.18,99000.0,40.7994,40.8193,40.7895,40.8093,99000.0
2007-05-22 15:35:00,82.18,82.19,82.13,82.18,102600.0,40.8093,40.8143,40.7845,40.8093,102600.0
2007-05-22 15:40:00,82.18,82.29,82.18,82.23,127000.0,40.8093,40.8639,40.8093,40.8342,127000.0
2007-05-22 15:45:00,82.23,82.27,82.18,82.2,134300.0,40.8342,40.854,40.8093,40.8193,134300.0
2007-05-22 15:50:00,82.2,82.23,82.13,82.2,134100.0,40.8193,40.8342,40.7845,40.8193,134100.0
2007-05-22 15:55:00,82.2,82.2,82.04,82.15,186500.0,40.8193,40.8193,40.7398,40.7944,186500.0
2007-05-23 09:30:00,82.18,82.25,82.05,82.07,332300.0,40.8093,40.8441,40.7448,40.7547,332300.0
2007-05-23 09:35:00,82.07,82.2,81.97,82.03,227800.0,40.7547,40.8193,40.705,40.7348,227800.0
2007-05-23 09:40:00,82.03,82.1,81.87,82.04,184700.0,40.7348,40.7696,40.6554,40.7398,184700.0
2007-05-23 09:45:00,82.05,82.11,81.79,81.85,167100.0,40.7448,40.7746,40.6157,40.6454,167100.0
2007-05-23 09:50:00,81.85,81.92,81.73,81.74,133300.0,40.6454,40.6802,40.5859,40.5908,133300.0
2007-05-23 09:55:00,81.74,81.99,81.72,81.81,174600.0,40.5908,40.715,40.5809,40.6256,174600.0
2007-05-23 10:00:00,81.82,82.18,81.8,82.16,182000.0,40.6306,40.8093,40.6206,40.7994,182000.0
2007-05-23 10:05:00,82.17,82.39,82.08,82.39,230100.0,40.8044,40.9136,40.7597,40.9136,230100.0
2007-05-23 10:10:00,82.39,82.48,82.3,82.32,204200.0,40.9136,40.9583,40.8689,40.8788,204200.0
2007-05-23 10:15:00,82.3,82.33,82.17,82.24,116400.0,40.8689,40.8838,40.8044,40.8391,116400.0
2007-05-23 10:20:00,82.24,82.37,82.18,82.3,84200.0,40.8391,40.9037,40.8093,40.8689,84200.0
2007-05-23 10:25:00,82.29,82.38,82.23,82.28,120300.0,40.8639,40.9086,40.8342,40.859,120300.0
2007-05-23 10:30:00,82.27,82.29,81.8,81.81,339400.0,40.854,40.8639,40.6206,40.6256,339400.0
2007-05-23 10:35:00,81.82,81.95,81.7,81.94,171500.0,40.6306,40.6951,40.571,40.6901,171500.0
2007-05-23 10:40:00,81.94,82.48,81.94,82.43,248700.0,40.6901,40.9583,40.6901,40.9335,248700.0
2007-05-23 10:45:00,82.43,82.91,82.34,82.71,387000.0,40.9335,41.1718,40.8888,41.0725,387000.0
2007-05-23 10:50:00,82.71,82.71,82.36,82.55,368300.0,41.0725,41.0725,40.8987,40.9931,368300.0
2007-05-23 10:55:00,82.55,82.6,82.42,82.55,174500.0,40.9931,41.0179,40.9285,40.9931,174500.0
2007-05-23 11:00:00,82.55,82.64,82.5,82.57,106600.0,40.9931,41.0378,40.9682,41.003,106600.0
2007-05-23 11:05:00,82.57,82.61,82.48,82.54,94500.0,41.003,41.0229,40.9583,40.9881,94500.0
2007-05-23 11:10:00,82.53,82.58,82.22,82.25,184800.0,40.9831,41.008,40.8292,40.8441,184800.0
2007-05-23 11:15:00,82.24,82.57,82.17,82.36,176100.0,40.8391,41.003,40.8044,40.8987,176100.0
2007-05-23 11:20:00,82.36,82.53,82.36,82.48,163900.0,40.8987,40.9831,40.8987,40.9583,163900.0
2007-05-23 11:25:00,82.49,82.56,82.45,82.55,92300.0,40.9633,40.998,40.9434,40.9931,92300.0
2007-05-23 11:30:00,82.55,82.68,82.25,82.32,374900.0,40.9931,41.0576,40.8441,40.8788,374900.0
2007-05-23 11:35:00,82.34,82.42,82.3,82.31,111400.0,40.8888,40.9285,40.8689,40.8739,111400.0
2007-05-23 11:40:00,82.3,82.4,82.22,82.38,232100.0,40.8689,40.9186,40.8292,40.9086,232100.0
2007-05-23 11:45:00,82.37,82.58,82.36,82.44,114000.0,40.9037,41.008,40.8987,40.9384,114000.0
2007-05-23 11:50:00,82.45,82.49,82.28,82.28,87300.0,40.9434,40.9633,40.859,40.859,87300.0
2007-05-23 11:55:00,82.28,82.29,82.04,82.06,143400.0,40.859,40.8639,40.7398,40.7497,143400.0
2007-05-23 12:00:00,82.06,82.19,82.03,82.18,132100.0,40.7497,40.8143,40.7348,40.8093,132100.0
2007-05-23 12:05:00,82.17,82.28,82.16,82.22,109200.0,40.8044,40.859,40.7994,40.8292,109200.0
2007-05-23 12:10:00,82.22,82.28,82.19,82.21,106500.0,40.8292,40.859,40.8143,40.8242,106500.0
2007-05-23 12:15:00,82.2,82.35,82.2,82.3,104900.0,40.8193,40.8937,40.8193,40.8689,104900.0
2007-05-23 12:20:00,82.31,82.43,82.31,82.35,133800.0,40.8739,40.9335,40.8739,40.8937,133800.0
2007-05-23 12:25:00,82.36,82.44,82.3,82.37,91700.0,40.8987,40.9384,40.8689,40.9037,91700.0
2007-05-23 12:30:00,82.37,82.39,82.28,82.34,64300.0,40.9037,40.9136,40.859,40.8888,64300.0
2007-05-23 12:35:00,82.34,82.43,82.32,82.34,76400.0,40.8888,40.9335,40.8788,40.8888,76400.0
2007-05-23 12:40:00,82.36,82.45,82.33,82.33,38200.0,40.8987,40.9434,40.8838,40.8838,38200.0
2007-05-23 12:45:00,82.32,82.34,82.26,82.3,66500.0,40.8788,40.8888,40.849,40.8689,66500.0
2007-05-23 12:50:00,82.3,82.36,82.24,82.24,102900.0,40.8689,40.8987,40.8391,40.8391,102900.0
2007-05-23 12:55:00,82.24,82.25,82.16,82.19,77200.0,40.8391,40.8441,40.7994,40.8143,77200.0
2007-05-23 13:00:00,82.19,82.19,82.04,82.12,111900.0,40.8143,40.8143,40.7398,40.7795,111900.0
2007-05-23 13:05:00,82.11,82.25,82.1,82.19,95100.0,40.7746,40.8441,40.7696,40.8143,95100.0
2007-05-23 13:10:00,82.19,82.22,82.1,82.17,93200.0,40.8143,40.8292,40.7696,40.8044,93200.0
2007-05-23 13:15:00,82.18,82.21,82.1,82.15,110500.0,40.8093,40.8242,40.7696,40.7944,110500.0
2007-05-23 13:20:00,82.15,82.16,82.03,82.07,78300.0,40.7944,40.7994,40.7348,40.7547,78300.0
2007-05-23 13:25:00,82.06,82.07,81.95,82.04,68300.0,40.7497,40.7547,40.6951,40.7398,68300.0
2007-05-23 13:30:00,82.04,82.16,82.04,82.14,41700.0,40.7398,40.7994,40.7398,40.7895,41700.0
2007-05-23 13:35:00,82.13,82.27,82.11,82.15,126400.0,40.7845,40.854,40.7746,40.7944,126400.0
2007-05-23 13:40:00,82.15,82.2,82.08,82.09,97700.0,40.7944,40.8193,40.7597,40.7646,97700.0
2007-05-23 13:45:00,82.08,82.13,82.02,82.05,70700.0,40.7597,40.7845,40.7299,40.7448,70700.0
2007-05-23 13:50:00,82.05,82.13,82.03,82.11,58300.0,40.7448,40.7845,40.7348,40.7746,58300.0
2007-05-23 13:55:00,82.1,82.16,81.96,82.0,65200.0,40.7696,40.7994,40.7001,40.7199,65200.0
2007-05-23 14:00:00,82.0,82.07,81.88,81.92,91200.0,40.7199,40.7547,40.6603,40.6802,91200.0
2007-05-23 14:05:00,81.91,82.08,81.87,82.0,110100.0,40.6752,40.7597,40.6554,40.7199,110100.0
2007-05-23 14:10:00,82.01,82.07,81.92,81.95,61700.0,40.7249,40.7547,40.6802,40.6951,61700.0
2007-05-23 14:15:00,81.93,82.06,81.76,81.77,135800.0,40.6852,40.7497,40.6008,40.6057,135800.0
2007-05-23 14:20:00,81.77,81.85,81.72,81.76,88100.0,40.6057,40.6454,40.5809,40.6008,88100.0
2007-05-23 14:25:00,81.75,81.8,81.61,81.68,160300.0,40.5958,40.6206,40.5263,40.561,160300.0
2007-05-23 14:30:00,81.68,81.73,81.65,81.69,123800.0,40.561,40.5859,40.5461,40.566,123800.0
2007-05-23 14:35:00,81.71,81.72,81.6,81.64,96500.0,40.5759,40.5809,40.5213,40.5412,96500.0
2007-05-23 14:40:00,81.63,81.66,81.5,81.52,581900.0,40.5362,40.5511,40.4716,40.4816,581900.0
2007-05-23 14:45:00,81.52,81.63,81.51,81.54,186600.0,40.4816,40.5362,40.4766,40.4915,186600.0
2007-05-23 14:50:00,81.55,81.6,81.5,81.5,135700.0,40.4965,40.5213,40.4716,40.4716,135700.0
2007-05-23 14:55:00,81.51,81.59,81.5,81.56,210800.0,40.4766,40.5163,40.4716,40.5014,210800.0
2007-05-23 15:00:00,81.55,81.57,81.44,81.45,152300.0,40.4965,40.5064,40.4418,40.4468,152300.0
2007-05-23 15:05:00,81.45,81.5,81.39,81.41,116400.0,40.4468,40.4716,40.417,40.427,116400.0
2007-05-23 15:10:00,81.41,81.43,81.3,81.33,170400.0,40.427,40.4369,40.3723,40.3872,170400.0
2007-05-23 15:15:00,81.33,81.52,81.31,81.49,165800.0,40.3872,40.4816,40.3773,40.4667,165800.0
2007-05-23 15:20:00,81.5,81.73,81.43,81.71,326700.0,40.4716,40.5859,40.4369,40.5759,326700.0
2007-05-23 15:25:00,81.73,81.74,81.35,81.38,337800.0,40.5859,40.5908,40.3972,40.4121,337800.0
2007-05-23 15:30:00,81.38,81.48,81.25,81.29,219600.0,40.4121,40.4617,40.3475,40.3674,219600.0
2007-05-23 15:35:00,81.29,81.4,81.26,81.31,179100.0,40.3674,40.422,40.3525,40.3773,179100.0
2007-05-23 15:40:00,81.31,81.35,81.18,81.28,266200.0,40.3773,40.3972,40.3127,40.3624,266200.0
2007-05-23 15:45:00,81.27,81.32,81.17,81.27,236800.0,40.3574,40.3823,40.3078,40.3574,236800.0
2007-05-23 15:50:00,81.26,81.34,81.26,81.34,183900.0,40.3525,40.3922,40.3525,40.3922,183900.0
2007-05-23 15:55:00,81.33,81.4,81.31,81.39,286600.0,40.3872,40.422,40.3773,40.417,286600.0
2007-05-24 09:30:00,81.67,81.74,81.6,81.68,288000.0,40.5561,40.5908,40.5213,40.561,288000.0
2007-05-24 09:35:00,81.69,81.8,81.36,81.36,199500.0,40.566,40.6206,40.4021,40.4021,199500.0
2007-05-24 09:40:00,81.36,81.67,81.16,81.64,237600.0,40.4021,40.5561,40.3028,40.5412,237600.0
2007-05-24 09:45:00,81.63,81.7,81.52,81.54,131900.0,40.5362,40.571,40.4816,40.4915,131900.0
2007-05-24 09:50:00,81.55,81.81,81.54,81.7,197700.0,40.4965,40.6256,40.4915,40.571,197700.0
2007-05-24 09:55:00,81.73,81.78,81.52,81.57,131000.0,40.5859,40.6107,40.4816,40.5064,131000.0
2007-05-24 10:00:00,81.55,81.88,81.55,81.78,284500.0,40.4965,40.6603,40.4965,40.6107,284500.0
2007-05-24 10:05:00,81.8,81.81,81.63,81.64,152300.0,40.6206,40.6256,40.5362,40.5412,152300.0
2007-05-24 10:10:00,81.65,81.66,81.47,81.51,158000.0,40.5461,40.5511,40.4567,40.4766,158000.0
2007-05-24 10:15:00,81.51,81.62,81.47,81.59,69900.0,40.4766,40.5312,40.4567,40.5163,69900.0
2007-05-24 10:20:00,81.59,81.69,81.53,81.68,120600.0,40.5163,40.566,40.4865,40.561,120600.0
2007-05-24 10:25:00,81.67,81.75,81.6,81.73,161200.0,40.5561,40.5958,40.5213,40.5859,161200.0
2007-05-24 10:30:00,81.74,81.82,81.54,81.74,306000.0,40.5908,40.6306,40.4915,40.5908,306000.0
2007-05-24 10:35:00,81.75,81.84,81.65,81.66,190800.0,40.5958,40.6405,40.5461,40.5511,190800.0
2007-05-24 10:40:00,81.62,81.72,81.47,81.54,182400.0,40.5312,40.5809,40.4567,40.4915,182400.0
2007-05-24 10:45:00,81.52,81.61,81.44,81.61,182800.0,40.4816,40.5263,40.4418,40.5263,182800.0
2007-05-24 10:50:00,81.63,81.63,81.21,81.31,172000.0,40.5362,40.5362,40.3276,40.3773,172000.0
2007-05-24 10:55:00,81.31,81.36,81.14,81.28,153900.0,40.3773,40.4021,40.2929,40.3624,153900.0
2007-05-24 11:00:00,81.29,81.4,81.15,81.33,147200.0,40.3674,40.422,40.2978,40.3872,147200.0
2007-05-24 11:05:00,81.32,81.38,81.07,81.33,144400.0,40.3823,40.4121,40.2581,40.3872,144400.0
2007-05-24 11:10:00,81.34,81.38,81.26,81.35,68400.0,40.3922,40.4121,40.3525,40.3972,68400.0
2007-05-24 11:15:00,81.36,81.37,81.12,81.14,114200.0,40.4021,40.4071,40.2829,40.2929,114200.0
2007-05-24 11:20:00,81.14,81.34,81.11,81.3,70700.0,40.2929,40.3922,40.278,40.3723,70700.0
2007-05-24 11:25:00,81.3,81.46,81.12,81.13,107000.0,40.3723,40.4518,40.2829,40.2879,107000.0
2007-05-24 11:30:00,81.13,81.37,81.13,81.37,161700.0,40.2879,40.4071,40.2879,40.4071,161700.0
2007-05-24 11:35:00,81.38,81.38,81.17,81.18,84700.0,40.4121,40.4121,40.3078,40.3127,84700.0
2007-05-24 11:40:00,81.19,81.19,80.93,81.05,150700.0,40.3177,40.3177,40.1886,40.2482,150700.0
2007-05-24 11:45:00,81.06,81.17,81.01,81.16,56700.0,40.2531,40.3078,40.2283,40.3028,56700.0
2007-05-24 11:50:00,81.17,81.27,81.16,81.17,58500.0,40.3078,40.3574,40.3028,40.3078,58500.0
2007-05-24 11:55:00,81.16,81.37,81.16,81.27,63400.0,40.3028,40.4071,40.3028,40.3574,63400.0
2007-05-24 12:00:00,81.26,81.31,81.18,81.22,68300.0,40.3525,40.3773,40.3127,40.3326,68300.0
2007-05-24 12:05:00,81.22,81.33,81.15,81.2,71200.0,40.3326,40.3872,40.2978,40.3227,71200.0
2007-05-24 12:10:00,81.21,81.26,81.14,81.18,67100.0,40.3276,40.3525,40.2929,40.3127,67100.0
2007-05-24 12:15:00,81.18,81.31,81.06,81.06,38600.0,40.3127,40.3773,40.2531,40.2531,38600.0
2007-05-24 12:20:00,81.07,81.13,80.94,81.13,112000.0,40.2581,40.2879,40.1936,40.2879,112000.0
2007-05-24 12:25:00,81.11,81.12,80.87,80.9,64700.0,40.278,40.2829,40.1588,40.1737,64700.0
2007-05-24 12:30:00,80.9,81.01,80.67,80.77,117900.0,40.1737,40.2283,40.0595,40.1091,117900.0
2007-05-24 12:35:00,80.78,80.86,80.66,80.7,81600.0,40.1141,40.1538,40.0545,40.0744,81600.0
2007-05-24 12:40:00,80.7,80.81,80.63,80.72,109900.0,40.0744,40.129,40.0396,40.0843,109900.0
2007-05-24 12:45:00,80.71,80.93,80.68,80.82,88700.0,40.0793,40.1886,40.0644,40.134,88700.0
2007-05-24 12:50:00,80.8,80.95,80.75,80.94,74800.0,40.124,40.1985,40.0992,40.1936,74800.0
2007-05-24 12:55:00,80.93,80.96,80.81,80.86,93200.0,40.1886,40.2035,40.129,40.1538,93200.0
2007-05-24 13:00:00,80.86,80.86,80.74,80.85,61500.0,40.1538,40.1538,40.0942,40.1489,61500.0
2007-05-24 13:05:00,80.85,80.86,80.74,80.76,64500.0,40.1489,40.1538,40.0942,40.1042,64500.0
2007-05-24 13:10:00,80.78,80.99,80.78,80.9,73700.0,40.1141,40.2184,40.1141,40.1737,73700.0
2007-05-24 13:15:00,80.9,80.98,80.89,80.91,89900.0,40.1737,40.2134,40.1687,40.1787,89900.0
2007-05-24 13:20:00,80.91,80.98,80.83,80.87,73300.0,40.1787,40.2134,40.1389,40.1588,73300.0
2007-05-24 13:25:00,80.88,80.93,80.8,80.93,39100.0,40.1638,40.1886,40.124,40.1886,39100.0
2007-05-24 13:30:00,80.91,80.93,80.78,80.82,68400.0,40.1787,40.1886,40.1141,40.134,68400.0
2007-05-24 13:35:00,80.82,80.86,80.68,80.74,71700.0,40.134,40.1538,40.0644,40.0942,71700.0
2007-05-24 13:40:00,80.76,80.86,80.74,80.81,85500.0,40.1042,40.1538,40.0942,40.129,85500.0
2007-05-24 13:45:00,80.82,80.92,80.77,80.77,92900.0,40.134,40.1836,40.1091,40.1091,92900.0
2007-05-24 13:50:00,80.76,80.76,80.64,80.67,124500.0,40.1042,40.1042,40.0446,40.0595,124500.0
2007-05-24 13:55:00,80.67,80.79,80.62,80.76,102000.0,40.0595,40.1191,40.0346,40.1042,102000.0
2007-05-24 14:00:00,80.76,80.79,80.57,80.58,118100.0,40.1042,40.1191,40.0098,40.0148,118100.0
2007-05-24 14:05:00,80.59,80.65,80.52,80.55,86200.0,40.0198,40.0495,39.985,39.9999,86200.0
2007-05-24 14:10:00,80.55,80.64,80.32,80.38,106000.0,39.9999,40.0446,39.8857,39.9155,106000.0
2007-05-24 14:15:00,80.37,80.43,80.33,80.42,101000.0,39.9105,39.9403,39.8906,39.9353,101000.0
2007-05-24 14:20:00,80.43,80.56,80.39,80.5,140200.0,39.9403,40.0049,39.9204,39.9751,140200.0
2007-05-24 14:25:00,80.49,80.5,80.36,80.38,78800.0,39.9701,39.9751,39.9055,39.9155,78800.0
2007-05-24 14:30:00,80.38,80.49,80.28,80.28,143600.0,39.9155,39.9701,39.8658,39.8658,143600.0
2007-05-24 14:35:00,80.28,80.29,80.06,80.13,177900.0,39.8658,39.8708,39.7566,39.7913,177900.0
2007-05-24 14:40:00,80.15,80.19,80.01,80.15,209000.0,39.8013,39.8211,39.7317,39.8013,209000.0
2007-05-24 14:45:00,80.14,80.85,79.93,80.04,254400.0,39.7963,40.1489,39.692,39.7466,254400.0
2007-05-24 14:50:00,80.04,80.17,80.0,80.14,703500.0,39.7466,39.8112,39.7268,39.7963,703500.0
2007-05-24 14:55:00,80.13,80.19,79.99,80.0,163000.0,39.7913,39.8211,39.7218,39.7268,163000.0
2007-05-24 15:00:00,79.99,80.12,79.97,80.01,195900.0,39.7218,39.7864,39.7119,39.7317,195900.0
2007-05-24 15:05:00,80.01,80.11,79.98,80.0,207400.0,39.7317,39.7814,39.7168,39.7268,207400.0
2007-05-24 15:10:00,80.01,80.07,79.89,79.93,290300.0,39.7317,39.7615,39.6721,39.692,290300.0
2007-05-24 15:15:00,79.92,79.94,79.85,79.88,220500.0,39.687,39.697,39.6523,39.6672,220500.0
2007-05-24 15:20:00,79.87,79.91,79.8,79.89,152500.0,39.6622,39.6821,39.6274,39.6721,152500.0
2007-05-24 15:25:00,79.89,79.89,79.8,79.88,315700.0,39.6721,39.6721,39.6274,39.6672,315700.0
2007-05-24 15:30:00,79.89,79.96,79.82,79.9,235400.0,39.6721,39.7069,39.6374,39.6771,235400.0
2007-05-24 15:35:00,79.89,79.9,79.77,79.77,201000.0,39.6721,39.6771,39.6126,39.6126,201000.0
2007-05-24 15:40:00,79.77,79.95,79.75,79.95,885900.0,39.6126,39.7019,39.6026,39.7019,885900.0
2007-05-24 15:45:00,79.95,79.97,79.83,79.87,335900.0,39.7019,39.7119,39.6423,39.6622,335900.0
2007-05-24 15:50:00,79.86,79.91,79.78,79.85,311300.0,39.6572,39.6821,39.6175,39.6523,311300.0
2007-05-24 15:55:00,79.86,79.98,79.8,79.98,588400.0,39.6572,39.7168,39.6274,39.7168,588400.0
2007-05-25 09:30:00,80.4,80.95,80.28,80.92,216200.0,39.9254,40.1985,39.8658,40.1836,216200.0
2007-05-25 09:35:00,80.9,80.99,80.67,80.75,202100.0,40.1737,40.2184,40.0595,40.0992,202100.0
2007-05-25 09:40:00,80.75,80.79,80.63,80.71,85100.0,40.0992,40.1191,40.0396,40.0793,85100.0
2007-05-25 09:45:00,80.71,80.78,80.61,80.67,86000.0,40.0793,40.1141,40.0297,40.0595,86000.0
2007-05-25 09:50:00,80.68,80.78,80.61,80.64,106600.0,40.0644,40.1141,40.0297,40.0446,106600.0
2007-05-25 09:55:00,80.63,80.7,80.62,80.67,97400.0,40.0396,40.0744,40.0346,40.0595,97400.0
2007-05-25 10:00:00,80.66,80.71,80.56,80.63,165700.0,40.0545,40.0793,40.0049,40.0396,165700.0
2007-05-25 10:05:00,80.63,80.85,80.6,80.79,105700.0,40.0396,40.1489,40.0247,40.1191,105700.0
2007-05-25 10:10:00,80.79,80.92,80.78,80.78,113300.0,40.1191,40.1836,40.1141,40.1141,113300.0
2007-05-25 10:15:00,80.79,80.92,80.79,80.9,99400.0,40.1191,40.1836,40.1191,40.1737,99400.0
2007-05-25 10:20:00,80.9,80.98,80.88,80.96,108500.0,40.1737,40.2134,40.1638,40.2035,108500.0
2007-05-25 10:25:00,80.95,81.08,80.95,81.04,126100.0,40.1985,40.2631,40.1985,40.2432,126100.0
2007-05-25 10:30:00,81.05,81.1,81.03,81.03,57800.0,40.2482,40.273,40.2382,40.2382,57800.0
2007-05-25 10:35:00,81.03,81.04,80.94,81.02,168900.0,40.2382,40.2432,40.1936,40.2333,168900.0
2007-05-25 10:40:00,81.01,81.05,80.96,81.04,146000.0,40.2283,40.2482,40.2035,40.2432,146000.0
2007-05-25 10:45:00,81.05,81.05,80.92,80.97,83700.0,40.2482,40.2482,40.1836,40.2085,83700.0
2007-05-25 10:50:00,80.97,81.0,80.86,80.88,75800.0,40.2085,40.2234,40.1538,40.1638,75800.0
2007-05-25 10:55:00,80.86,80.88,80.73,80.8,66000.0,40.1538,40.1638,40.0893,40.124,66000.0
2007-05-25 11:00:00,80.8,80.82,80.69,80.69,88600.0,40.124,40.134,40.0694,40.0694,88600.0
2007-05-25 11:05:00,80.68,80.69,80.53,80.54,139100.0,40.0644,40.0694,39.99,39.9949,139100.0
2007-05-25 11:10:00,80.55,80.68,80.55,80.66,92500.0,39.9999,40.0644,39.9999,40.0545,92500.0
2007-05-25 11:15:00,80.66,80.72,80.64,80.66,91400.0,40.0545,40.0843,40.0446,40.0545,91400.0
2007-05-25 11:20:00,80.65,80.65,80.47,80.51,87600.0,40.0495,40.0495,39.9602,39.98,87600.0
2007-05-25 11:25:00,80.51,80.57,80.46,80.56,68000.0,39.98,40.0098,39.9552,40.0049,68000.0
2007-05-25 11:30:00,80.57,80.7,80.55,80.68,68600.0,40.0098,40.0744,39.9999,40.0644,68600.0
2007-05-25 11:35:00,80.69,80.89,80.69,80.88,71000.0,40.0694,40.1687,40.0694,40.1638,71000.0
2007-05-25 11:40:00,80.88,80.88,80.69,80.7,46500.0,40.1638,40.1638,40.0694,40.0744,46500.0
2007-05-25 11:45:00,80.69,80.72,80.64,80.7,44700.0,40.0694,40.0843,40.0446,40.0744,44700.0
2007-05-25 11:50:00,80.69,80.76,80.67,80.68,33100.0,40.0694,40.1042,40.0595,40.0644,33100.0
2007-05-25 11:55:00,80.67,80.77,80.6,80.74,39300.0,40.0595,40.1091,40.0247,40.0942,39300.0
2007-05-25 12:00:00,80.73,80.73,80.55,80.6,82100.0,40.0893,40.0893,39.9999,40.0247,82100.0
2007-05-25 12:05:00,80.6,80.66,80.51,80.64,67100.0,40.0247,40.0545,39.98,40.0446,67100.0
2007-05-25 12:10:00,80.64,80.65,80.46,80.52,74800.0,40.0446,40.0495,39.9552,39.985,74800.0
2007-05-25 12:15:00,80.52,80.57,80.44,80.53,57600.0,39.985,40.0098,39.9453,39.99,57600.0
2007-05-25 12:20:00,80.53,80.56,80.46,80.47,54300.0,39.99,40.0049,39.9552,39.9602,54300.0
2007-05-25 12:25:00,80.46,80.52,80.31,80.33,71600.0,39.9552,39.985,39.8807,39.8906,71600.0
2007-05-25 12:30:00,80.33,80.54,80.32,80.52,81100.0,39.8906,39.9949,39.8857,39.985,81100.0
2007-05-25 12:35:00,80.54,80.64,80.51,80.61,43100.0,39.9949,40.0446,39.98,40.0297,43100.0
2007-05-25 12:40:00,80.62,80.62,80.5,80.5,40200.0,40.0346,40.0346,39.9751,39.9751,40200.0
2007-05-25 12:45:00,80.5,80.54,80.5,80.53,32500.0,39.9751,39.9949,39.9751,39.99,32500.0
2007-05-25 12:50:00,80.52,80.58,80.48,80.58,31400.0,39.985,40.0148,39.9651,40.0148,31400.0
2007-05-25 12:55:00,80.58,80.65,80.56,80.59,31700.0,40.0148,40.0495,40.0049,40.0198,31700.0
2007-05-25 13:00:00,80.58,80.75,80.58,80.75,41500.0,40.0148,40.0992,40.0148,40.0992,41500.0
2007-05-25 13:05:00,80.75,80.78,80.68,80.7,32100.0,40.0992,40.1141,40.0644,40.0744,32100.0
2007-05-25 13:10:00,80.7,80.85,80.69,80.76,63000.0,40.0744,40.1489,40.0694,40.1042,63000.0
2007-05-25 13:15:00,80.76,80.89,80.76,80.79,42800.0,40.1042,40.1687,40.1042,40.1191,42800.0
2007-05-25 13:20:00,80.79,80.8,80.67,80.76,38700.0,40.1191,40.124,40.0595,40.1042,38700.0
2007-05-25 13:25:00,80.76,80.76,80.73,80.76,29100.0,40.1042,40.1042,40.0893,40.1042,29100.0
2007-05-25 13:30:00,80.76,80.79,80.71,80.71,25500.0,40.1042,40.1191,40.0793,40.0793,25500.0
2007-05-25 13:35:00,80.72,80.76,80.67,80.68,23300.0,40.0843,40.1042,40.0595,40.0644,23300.0
2007-05-25 13:40:00,80.68,80.68,80.65,80.67,20200.0,40.0644,40.0644,40.0495,40.0595,20200.0
2007-05-25 13:45:00,80.67,80.68,80.61,80.63,23500.0,40.0595,40.0644,40.0297,40.0396,23500.0
2007-05-25 13:50:00,80.62,80.64,80.58,80.62,23700.0,40.0346,40.0446,40.0148,40.0346,23700.0
2007-05-25 13:55:00,80.62,80.66,80.61,80.66,35200.0,40.0346,40.0545,40.0297,40.0545,35200.0
2007-05-25 14:00:00,80.65,80.81,80.65,80.72,99600.0,40.0495,40.129,40.0495,40.0843,99600.0
2007-05-25 14:05:00,80.71,80.75,80.59,80.69,93300.0,40.0793,40.0992,40.0198,40.0694,93300.0
2007-05-25 14:10:00,80.69,80.82,80.66,80.76,50100.0,40.0694,40.134,40.0545,40.1042,50100.0
2007-05-25 14:15:00,80.76,80.76,80.62,80.67,51100.0,40.1042,40.1042,40.0346,40.0595,51100.0
2007-05-25 14:20:00,80.68,80.75,80.67,80.75,41500.0,40.0644,40.0992,40.0595,40.0992,41500.0
2007-05-25 14:25:00,80.75,80.79,80.61,80.62,67700.0,40.0992,40.1191,40.0297,40.0346,67700.0
2007-05-25 14:30:00,80.62,80.72,80.61,80.71,31900.0,40.0346,40.0843,40.0297,40.0793,31900.0
2007-05-25 14:35:00,80.72,80.79,80.69,80.72,40400.0,40.0843,40.1191,40.0694,40.0843,40400.0
2007-05-25 14:40:00,80.71,80.94,80.7,80.94,61900.0,40.0793,40.1936,40.0744,40.1936,61900.0
2007-05-25 14:45:00,80.94,80.98,80.9,80.9,41800.0,40.1936,40.2134,40.1737,40.1737,41800.0
2007-05-25 14:50:00,80.91,80.96,80.84,80.91,107700.0,40.1787,40.2035,40.1439,40.1787,107700.0
2007-05-25 14:55:00,80.91,81.0,80.91,80.97,71200.0,40.1787,40.2234,40.1787,40.2085,71200.0
2007-05-25 15:00:00,80.98,81.0,80.91,80.92,56000.0,40.2134,40.2234,40.1787,40.1836,56000.0
2007-05-25 15:05:00,80.91,81.0,80.91,80.99,54800.0,40.1787,40.2234,40.1787,40.2184,54800.0
2007-05-25 15:10:00,80.99,81.04,80.87,80.88,108700.0,40.2184,40.2432,40.1588,40.1638,108700.0
2007-05-25 15:15:00,80.89,80.96,80.86,80.89,41700.0,40.1687,40.2035,40.1538,40.1687,41700.0
2007-05-25 15:20:00,80.89,80.9,80.76,80.89,71100.0,40.1687,40.1737,40.1042,40.1687,71100.0
2007-05-25 15:25:00,80.9,80.95,80.86,80.88,81200.0,40.1737,40.1985,40.1538,40.1638,81200.0
2007-05-25 15:30:00,80.88,80.91,80.86,80.91,57800.0,40.1638,40.1787,40.1538,40.1787,57800.0
2007-05-25 15:35:00,80.91,80.95,80.89,80.93,59400.0,40.1787,40.1985,40.1687,40.1886,59400.0
2007-05-25 15:40:00,80.93,80.98,80.88,80.95,66600.0,40.1886,40.2134,40.1638,40.1985,66600.0
2007-05-25 15:45:00,80.95,80.96,80.88,80.96,117500.0,40.1985,40.2035,40.1638,40.2035,117500.0
2007-05-25 15:50:00,80.97,81.09,80.97,81.08,187000.0,40.2085,40.268,40.2085,40.2631,187000.0
2007-05-25 15:55:00,81.08,81.12,81.02,81.12,299100.0,40.2631,40.2829,40.2333,40.2829,299100.0
2007-05-29 09:30:00,80.98,81.0,80.51,80.68,221800.0,40.2134,40.2234,39.98,40.0644,221800.0
2007-05-29 09:35:00,80.66,80.69,80.41,80.48,135500.0,40.0545,40.0694,39.9304,39.9651,135500.0
2007-05-29 09:40:00,80.48,80.51,80.39,80.46,94700.0,39.9651,39.98,39.9204,39.9552,94700.0
2007-05-29 09:45:00,80.46,80.79,80.46,80.74,146500.0,39.9552,40.1191,39.9552,40.0942,146500.0
2007-05-29 09:50:00,80.73,80.79,80.63,80.65,118200.0,40.0893,40.1191,40.0396,40.0495,118200.0
2007-05-29 09:55:00,80.65,80.79,80.6,80.77,136100.0,40.0495,40.1191,40.0247,40.1091,136100.0
2007-05-29 10:00:00,80.78,80.85,80.59,80.6,92600.0,40.1141,40.1489,40.0198,40.0247,92600.0
2007-05-29 10:05:00,80.6,80.67,80.47,80.65,152300.0,40.0247,40.0595,39.9602,40.0495,152300.0
2007-05-29 10:10:00,80.65,80.68,80.53,80.62,107800.0,40.0495,40.0644,39.99,40.0346,107800.0
2007-05-29 10:15:00,80.61,80.66,80.52,80.62,100600.0,40.0297,40.0545,39.985,40.0346,100600.0
2007-05-29 10:20:00,80.62,80.66,80.52,80.53,120700.0,40.0346,40.0545,39.985,39.99,120700.0
2007-05-29 10:25:00,80.54,80.63,80.49,80.56,107100.0,39.9949,40.0396,39.9701,40.0049,107100.0
2007-05-29 10:30:00,80.56,80.59,80.45,80.49,120600.0,40.0049,40.0198,39.9502,39.9701,120600.0
2007-05-29 10:35:00,80.49,80.57,80.42,80.57,121700.0,39.9701,40.0098,39.9353,40.0098,121700.0
2007-05-29 10:40:00,80.57,80.68,80.55,80.61,100400.0,40.0098,40.0644,39.9999,40.0297,100400.0
2007-05-29 10:45:00,80.62,80.84,80.61,80.77,106400.0,40.0346,40.1439,40.0297,40.1091,106400.0
2007-05-29 10:50:00,80.77,80.81,80.71,80.74,86300.0,40.1091,40.129,40.0793,40.0942,86300.0
2007-05-29 10:55:00,80.73,80.74,80.6,80.68,82100.0,40.0893,40.0942,40.0247,40.0644,82100.0
2007-05-29 11:00:00,80.68,80.7,80.6,80.67,66800.0,40.0644,40.0744,40.0247,40.0595,66800.0
2007-05-29 11:05:00,80.67,80.69,80.55,80.55,81900.0,40.0595,40.0694,39.9999,39.9999,81900.0
2007-05-29 11:10:00,80.56,80.58,80.54,80.56,91700.0,40.0049,40.0148,39.9949,40.0049,91700.0
2007-05-29 11:15:00,80.56,80.79,80.55,80.71,154800.0,40.0049,40.1191,39.9999,40.0793,154800.0
2007-05-29 11:20:00,80.72,80.75,80.63,80.68,95400.0,40.0843,40.0992,40.0396,40.0644,95400.0
2007-05-29 11:25:00,80.68,80.76,80.63,80.68,93700.0,40.0644,40.1042,40.0396,40.0644,93700.0
2007-05-29 11:30:00,80.69,80.77,80.68,80.72,102900.0,40.0694,40.1091,40.0644,40.0843,102900.0
2007-05-29 11:35:00,80.73,80.77,80.6,80.65,94800.0,40.0893,40.1091,40.0247,40.0495,94800.0
2007-05-29 11:40:00,80.66,80.66,80.55,80.56,75400.0,40.0545,40.0545,39.9999,40.0049,75400.0
2007-05-29 11:45:00,80.55,80.58,80.49,80.52,90500.0,39.9999,40.0148,39.9701,39.985,90500.0
2007-05-29 11:50:00,80.53,80.65,80.49,80.51,88000.0,39.99,40.0495,39.9701,39.98,88000.0
2007-05-29 11:55:00,80.5,80.56,80.42,80.42,106100.0,39.9751,40.0049,39.9353,39.9353,106100.0
2007-05-29 12:00:00,80.42,80.53,80.4,80.5,132400.0,39.9353,39.99,39.9254,39.9751,132400.0
2007-05-29 12:05:00,80.5,80.62,80.47,80.48,108900.0,39.9751,40.0346,39.9602,39.9651,108900.0
2007-05-29 12:10:00,80.49,80.63,80.41,80.42,88800.0,39.9701,40.0396,39.9304,39.9353,88800.0
2007-05-29 12:15:00,80.42,80.5,80.34,80.48,68200.0,39.9353,39.9751,39.8956,39.9651,68200.0
2007-05-29 12:20:00,80.48,80.51,80.38,80.43,40700.0,39.9651,39.98,39.9155,39.9403,40700.0
2007-05-29 12:25:00,80.43,80.49,80.36,80.39,63600.0,39.9403,39.9701,39.9055,39.9204,63600.0
2007-05-29 12:30:00,80.37,80.55,80.32,80.46,104000.0,39.9105,39.9999,39.8857,39.9552,104000.0
2007-05-29 12:35:00,80.44,80.49,80.37,80.42,68500.0,39.9453,39.9701,39.9105,39.9353,68500.0
2007-05-29 12:40:00,80.42,80.52,80.38,80.51,44600.0,39.9353,39.985,39.9155,39.98,44600.0
2007-05-29 12:45:00,80.51,80.53,80.43,80.45,71100.0,39.98,39.99,39.9403,39.9502,71100.0
2007-05-29 12:50:00,80.45,80.58,80.45,80.53,32500.0,39.9502,40.0148,39.9502,39.99,32500.0
2007-05-29 12:55:00,80.53,80.55,80.46,80.54,50300.0,39.99,39.9999,39.9552,39.9949,50300.0
2007-05-29 13:00:00,80.54,80.58,80.43,80.44,56800.0,39.9949,40.0148,39.9403,39.9453,56800.0
2007-05-29 13:05:00,80.44,80.58,80.44,80.54,48800.0,39.9453,40.0148,39.9453,39.9949,48800.0
2007-05-29 13:10:00,80.54,80.54,80.45,80.46,42000.0,39.9949,39.9949,39.9502,39.9552,42000.0
2007-05-29 13:15:00,80.45,80.47,80.3,80.34,46400.0,39.9502,39.9602,39.8757,39.8956,46400.0
2007-05-29 13:20:00,80.32,80.37,80.21,80.25,128300.0,39.8857,39.9105,39.831,39.8509,128300.0
2007-05-29 13:25:00,80.26,80.29,80.17,80.29,89500.0,39.8559,39.8708,39.8112,39.8708,89500.0
2007-05-29 13:30:00,80.29,80.29,80.21,80.22,43600.0,39.8708,39.8708,39.831,39.836,43600.0
2007-05-29 13:35:00,80.22,80.23,80.05,80.06,101900.0,39.836,39.841,39.7516,39.7566,101900.0
2007-05-29 13:40:00,80.06,80.13,80.02,80.06,109300.0,39.7566,39.7913,39.7367,39.7566,109300.0
2007-05-29 13:45:00,80.05,80.1,80.01,80.03,50200.0,39.7516,39.7764,39.7317,39.7417,50200.0
2007-05-29 13:50:00,80.03,80.2,80.01,80.13,93300.0,39.7417,39.8261,39.7317,39.7913,93300.0
2007-05-29 13:55:00,80.14,80.21,80.06,80.21,71200.0,39.7963,39.831,39.7566,39.831,71200.0
2007-05-29 14:00:00,80.22,80.27,80.17,80.24,128000.0,39.836,39.8608,39.8112,39.8459,128000.0
2007-05-29 14:05:00,80.22,80.37,80.21,80.3,143400.0,39.836,39.9105,39.831,39.8757,143400.0
2007-05-29 14:10:00,80.3,80.32,80.14,80.17,92300.0,39.8757,39.8857,39.7963,39.8112,92300.0
2007-05-29 14:15:00,80.17,80.17,80.0,80.08,111200.0,39.8112,39.8112,39.7268,39.7665,111200.0
2007-05-29 14:20:00,80.08,80.1,80.02,80.04,66400.0,39.7665,39.7764,39.7367,39.7466,66400.0
2007-05-29 14:25:00,80.04,80.12,80.0,80.12,88300.0,39.7466,39.7864,39.7268,39.7864,88300.0
2007-05-29 14:30:00,80.12,80.13,80.05,80.09,92400.0,39.7864,39.7913,39.7516,39.7715,92400.0
2007-05-29 14:35:00,80.09,80.13,80.05,80.13,99600.0,39.7715,39.7913,39.7516,39.7913,99600.0
2007-05-29 14:40:00,80.13,80.19,80.12,80.19,109200.0,39.7913,39.8211,39.7864,39.8211,109200.0
2007-05-29 14:45:00,80.19,80.3,80.17,80.29,63600.0,39.8211,39.8757,39.8112,39.8708,63600.0
2007-05-29 14:50:00,80.3,80.3,80.21,80.21,66800.0,39.8757,39.8757,39.831,39.831,66800.0
2007-05-29 14:55:00,80.21,80.31,80.19,80.28,116900.0,39.831,39.8807,39.8211,39.8658,116900.0
2007-05-29 15:00:00,80.27,80.31,80.23,80.3,81500.0,39.8608,39.8807,39.841,39.8757,81500.0
2007-05-29 15:05:00,80.3,80.32,80.24,80.27,93000.0,39.8757,39.8857,39.8459,39.8608,93000.0
2007-05-29 15:10:00,80.27,80.36,80.25,80.35,106500.0,39.8608,39.9055,39.8509,39.9006,106500.0
2007-05-29 15:15:00,80.35,80.51,80.35,80.49,156000.0,39.9006,39.98,39.9006,39.9701,156000.0
2007-05-29 15:20:00,80.49,80.49,80.46,80.49,109000.0,39.9701,39.9701,39.9552,39.9701,109000.0
2007-05-29 15:25:00,80.49,80.49,80.46,80.46,59200.0,39.9701,39.9701,39.9552,39.9552,59200.0
2007-05-29 15:30:00,80.47,80.48,80.41,80.43,104400.0,39.9602,39.9651,39.9304,39.9403,104400.0
2007-05-29 15:35:00,80.44,80.5,80.41,80.48,194400.0,39.9453,39.9751,39.9304,39.9651,194400.0
2007-05-29 15:40:00,80.47,80.6,80.45,80.59,140900.0,39.9602,40.0247,39.9502,40.0198,140900.0
2007-05-29 15:45:00,80.6,80.68,80.58,80.62,119400.0,40.0247,40.0644,40.0148,40.0346,119400.0
2007-05-29 15:50:00,80.63,80.66,80.59,80.62,132400.0,40.0396,40.0545,40.0198,40.0346,132400.0
2007-05-29 15:55:00,80.61,80.7,80.61,80.66,180400.0,40.0297,40.0744,40.0297,40.0545,180400.0
2007-05-30 09:30:00,80.56,80.65,80.16,80.28,187600.0,40.0049,40.0495,39.8062,39.8658,187600.0
2007-05-30 09:35:00,80.29,80.53,80.26,80.47,145400.0,39.8708,39.99,39.8559,39.9602,145400.0
2007-05-30 09:40:00,80.46,80.66,80.41,80.62,142600.0,39.9552,40.0545,39.9304,40.0346,142600.0
2007-05-30 09:45:00,80.6,80.78,80.55,80.68,99500.0,40.0247,40.1141,39.9999,40.0644,99500.0
2007-05-30 09:50:00,80.69,80.88,80.59,80.8,154200.0,40.0694,40.1638,40.0198,40.124,154200.0
2007-05-30 09:55:00,80.79,80.83,80.72,80.78,175400.0,40.1191,40.1389,40.0843,40.1141,175400.0
2007-05-30 10:00:00,80.78,80.81,80.65,80.77,161100.0,40.1141,40.129,40.0495,40.1091,161100.0
2007-05-30 10:05:00,80.76,80.84,80.65,80.84,161400.0,40.1042,40.1439,40.0495,40.1439,161400.0
2007-05-30 10:10:00,80.84,80.93,80.79,80.85,97500.0,40.1439,40.1886,40.1191,40.1489,97500.0
2007-05-30 10:15:00,80.85,80.95,80.84,80.86,87900.0,40.1489,40.1985,40.1439,40.1538,87900.0
2007-05-30 10:20:00,80.88,80.9,80.78,80.81,104500.0,40.1638,40.1737,40.1141,40.129,104500.0
2007-05-30 10:25:00,80.82,80.84,80.71,80.76,135300.0,40.134,40.1439,40.0793,40.1042,135300.0
2007-05-30 10:30:00,80.76,80.89,80.6,80.6,123200.0,40.1042,40.1687,40.0247,40.0247,123200.0
2007-05-30 10:35:00,80.6,80.71,80.57,80.61,82000.0,40.0247,40.0793,40.0098,40.0297,82000.0
2007-05-30 10:40:00,80.61,80.67,80.47,80.6,91600.0,40.0297,40.0595,39.9602,40.0247,91600.0
2007-05-30 10:45:00,80.61,80.71,80.53,80.65,82800.0,40.0297,40.0793,39.99,40.0495,82800.0
2007-05-30 10:50:00,80.66,80.73,80.64,80.71,85100.0,40.0545,40.0893,40.0446,40.0793,85100.0
2007-05-30 10:55:00,80.72,80.88,80.69,80.84,80900.0,40.0843,40.1638,40.0694,40.1439,80900.0
2007-05-30 11:00:00,80.84,80.9,80.72,80.73,99500.0,40.1439,40.1737,40.0843,40.0893,99500.0
2007-05-30 11:05:00,80.73,80.84,80.66,80.69,99200.0,40.0893,40.1439,40.0545,40.0694,99200.0
2007-05-30 11:10:00,80.7,80.71,80.52,80.58,67700.0,40.0744,40.0793,39.985,40.0148,67700.0
2007-05-30 11:15:00,80.58,80.75,80.57,80.72,101100.0,40.0148,40.0992,40.0098,40.0843,101100.0
2007-05-30 11:20:00,80.72,80.87,80.65,80.84,76400.0,40.0843,40.1588,40.0495,40.1439,76400.0
2007-05-30 11:25:00,80.83,80.94,80.79,80.87,121000.0,40.1389,40.1936,40.1191,40.1588,121000.0
2007-05-30 11:30:00,80.89,80.99,80.85,80.94,135000.0,40.1687,40.2184,40.1489,40.1936,135000.0
2007-05-30 11:35:00,80.94,80.96,80.9,80.9,53000.0,40.1936,40.2035,40.1737,40.1737,53000.0
2007-05-30 11:40:00,80.91,80.95,80.84,80.87,56300.0,40.1787,40.1985,40.1439,40.1588,56300.0
2007-05-30 11:45:00,80.87,80.92,80.81,80.82,68100.0,40.1588,40.1836,40.129,40.134,68100.0
2007-05-30 11:50:00,80.83,80.93,80.8,80.93,67400.0,40.1389,40.1886,40.124,40.1886,67400.0
2007-05-30 11:55:00,80.92,80.93,80.86,80.86,48200.0,40.1836,40.1886,40.1538,40.1538,48200.0
2007-05-30 12:00:00,80.87,81.0,80.85,81.0,61000.0,40.1588,40.2234,40.1489,40.2234,61000.0
2007-05-30 12:05:00,81.0,81.1,80.96,81.06,172000.0,40.2234,40.273,40.2035,40.2531,172000.0
2007-05-30 12:10:00,81.06,81.17,81.05,81.14,87900.0,40.2531,40.3078,40.2482,40.2929,87900.0
2007-05-30 12:15:00,81.14,81.31,81.14,81.28,108100.0,40.2929,40.3773,40.2929,40.3624,108100.0
2007-05-30 12:20:00,81.29,81.45,81.29,81.37,94900.0,40.3674,40.4468,40.3674,40.4071,94900.0
2007-05-30 12:25:00,81.36,81.46,81.35,81.45,93200.0,40.4021,40.4518,40.3972,40.4468,93200.0
2007-05-30 12:30:00,81.46,81.49,81.33,81.37,77200.0,40.4518,40.4667,40.3872,40.4071,77200.0
2007-05-30 12:35:00,81.36,81.42,81.33,81.37,43000.0,40.4021,40.4319,40.3872,40.4071,43000.0
2007-05-30 12:40:00,81.37,81.53,81.37,81.52,78100.0,40.4071,40.4865,40.4071,40.4816,78100.0
2007-05-30 12:45:00,81.52,81.69,81.46,81.69,87600.0,40.4816,40.566,40.4518,40.566,87600.0
2007-05-30 12:50:00,81.68,81.68,81.44,81.44,74600.0,40.561,40.561,40.4418,40.4418,74600.0
2007-05-30 12:55:00,81.44,81.44,81.35,81.39,120700.0,40.4418,40.4418,40.3972,40.417,120700.0
2007-05-30 13:00:00,81.38,81.4,81.28,81.37,84800.0,40.4121,40.422,40.3624,40.4071,84800.0
2007-05-30 13:05:00,81.37,81.4,81.36,81.37,48100.0,40.4071,40.422,40.4021,40.4071,48100.0
2007-05-30 13:10:00,81.36,81.4,81.32,81.39,55500.0,40.4021,40.422,40.3823,40.417,55500.0
2007-05-30 13:15:00,81.38,81.48,81.38,81.48,44000.0,40.4121,40.4617,40.4121,40.4617,44000.0
2007-05-30 13:20:00,81.48,81.57,81.48,81.54,75200.0,40.4617,40.5064,40.4617,40.4915,75200.0
2007-05-30 13:25:00,81.55,81.55,81.49,81.53,48700.0,40.4965,40.4965,40.4667,40.4865,48700.0
2007-05-30 13:30:00,81.53,81.63,81.51,81.62,64700.0,40.4865,40.5362,40.4766,40.5312,64700.0
2007-05-30 13:35:00,81.62,81.62,81.45,81.49,83200.0,40.5312,40.5312,40.4468,40.4667,83200.0
2007-05-30 13:40:00,81.49,81.5,81.34,81.35,114900.0,40.4667,40.4716,40.3922,40.3972,114900.0
2007-05-30 13:45:00,81.35,81.45,81.33,81.43,58800.0,40.3972,40.4468,40.3872,40.4369,58800.0
2007-05-30 13:50:00,81.43,81.44,81.28,81.32,68400.0,40.4369,40.4418,40.3624,40.3823,68400.0
2007-05-30 13:55:00,81.32,81.4,81.29,81.4,64200.0,40.3823,40.422,40.3674,40.422,64200.0
2007-05-30 14:00:00,81.4,81.44,81.22,81.25,164900.0,40.422,40.4418,40.3326,40.3475,164900.0
2007-05-30 14:05:00,81.25,81.34,81.05,81.34,170500.0,40.3475,40.3922,40.2482,40.3922,170500.0
2007-05-30 14:10:00,81.35,81.5,81.26,81.34,161600.0,40.3972,40.4716,40.3525,40.3922,161600.0
2007-05-30 14:15:00,81.34,81.52,81.33,81.46,118700.0,40.3922,40.4816,40.3872,40.4518,118700.0
2007-05-30 14:20:00,81.46,81.47,81.31,81.43,110900.0,40.4518,40.4567,40.3773,40.4369,110900.0
2007-05-30 14:25:00,81.44,81.67,81.4,81.64,129200.0,40.4418,40.5561,40.422,40.5412,129200.0
2007-05-30 14:30:00,81.63,81.75,81.52,81.71,144700.0,40.5362,40.5958,40.4816,40.5759,144700.0
2007-05-30 14:35:00,81.7,81.83,81.68,81.69,135700.0,40.571,40.6355,40.561,40.566,135700.0
2007-05-30 14:40:00,81.7,81.88,81.7,81.88,92200.0,40.571,40.6603,40.571,40.6603,92200.0
2007-05-30 14:45:00,81.88,81.9,81.77,81.81,84700.0,40.6603,40.6703,40.6057,40.6256,84700.0
2007-05-30 14:50:00,81.8,81.86,81.76,81.82,95900.0,40.6206,40.6504,40.6008,40.6306,95900.0
2007-05-30 14:55:00,81.82,81.88,81.76,81.86,97500.0,40.6306,40.6603,40.6008,40.6504,97500.0
2007-05-30 15:00:00,81.87,81.95,81.84,81.95,136000.0,40.6554,40.6951,40.6405,40.6951,136000.0
2007-05-30 15:05:00,81.94,81.94,81.86,81.89,100700.0,40.6901,40.6901,40.6504,40.6653,100700.0
2007-05-30 15:10:00,81.89,81.91,81.83,81.85,111300.0,40.6653,40.6752,40.6355,40.6454,111300.0
2007-05-30 15:15:00,81.84,81.9,81.84,81.87,68900.0,40.6405,40.6703,40.6405,40.6554,68900.0
2007-05-30 15:20:00,81.87,81.91,81.83,81.91,110800.0,40.6554,40.6752,40.6355,40.6752,110800.0
2007-05-30 15:25:00,81.9,81.94,81.88,81.93,165600.0,40.6703,40.6901,40.6603,40.6852,165600.0
2007-05-30 15:30:00,81.93,82.1,81.92,82.1,220400.0,40.6852,40.7696,40.6802,40.7696,220400.0
2007-05-30 15:35:00,82.1,82.12,82.02,82.09,165400.0,40.7696,40.7795,40.7299,40.7646,165400.0
2007-05-30 15:40:00,82.1,82.28,82.09,82.27,261600.0,40.7696,40.859,40.7646,40.854,261600.0
2007-05-30 15:45:00,82.28,82.29,82.19,82.21,176100.0,40.859,40.8639,40.8143,40.8242,176100.0
2007-05-30 15:50:00,82.2,82.21,82.15,82.18,259400.0,40.8193,40.8242,40.7944,40.8093,259400.0
2007-05-30 15:55:00,82.17,82.22,82.08,82.18,433600.0,40.8044,40.8292,40.7597,40.8093,433600.0
2007-05-31 09:30:00,82.15,82.36,81.86,81.87,233300.0,40.7944,40.8987,40.6504,40.6554,233300.0
2007-05-31 09:35:00,81.86,81.88,81.64,81.68,181700.0,40.6504,40.6603,40.5412,40.561,181700.0
2007-05-31 09:40:00,81.67,81.95,81.67,81.91,138600.0,40.5561,40.6951,40.5561,40.6752,138600.0
2007-05-31 09:45:00,81.91,82.02,81.8,81.81,138500.0,40.6752,40.7299,40.6206,40.6256,138500.0
2007-05-31 09:50:00,81.82,81.82,81.72,81.73,101500.0,40.6306,40.6306,40.5809,40.5859,101500.0
2007-05-31 09:55:00,81.73,81.9,81.68,81.85,665700.0,40.5859,40.6703,40.561,40.6454,665700.0
2007-05-31 10:00:00,81.86,81.88,81.65,81.73,338600.0,40.6504,40.6603,40.5461,40.5859,338600.0
2007-05-31 10:05:00,81.74,81.75,81.47,81.62,150000.0,40.5908,40.5958,40.4567,40.5312,150000.0
2007-05-31 10:10:00,81.64,81.66,81.57,81.59,110200.0,40.5412,40.5511,40.5064,40.5163,110200.0
2007-05-31 10:15:00,81.57,81.61,81.46,81.49,96400.0,40.5064,40.5263,40.4518,40.4667,96400.0
2007-05-31 10:20:00,81.49,81.53,81.31,81.35,176700.0,40.4667,40.4865,40.3773,40.3972,176700.0
2007-05-31 10:25:00,81.35,81.42,81.26,81.36,158900.0,40.3972,40.4319,40.3525,40.4021,158900.0
2007-05-31 10:30:00,81.35,81.97,81.34,81.96,372500.0,40.3972,40.705,40.3922,40.7001,372500.0
2007-05-31 10:35:00,81.97,81.97,81.72,81.82,280800.0,40.705,40.705,40.5809,40.6306,280800.0
2007-05-31 10:40:00,81.82,81.92,81.71,81.74,175000.0,40.6306,40.6802,40.5759,40.5908,175000.0
2007-05-31 10:45:00,81.74,81.82,81.7,81.74,96500.0,40.5908,40.6306,40.571,40.5908,96500.0
2007-05-31 10:50:00,81.75,81.91,81.74,81.91,126300.0,40.5958,40.6752,40.5908,40.6752,126300.0
2007-05-31 10:55:00,81.9,81.96,81.83,81.86,160900.0,40.6703,40.7001,40.6355,40.6504,160900.0
2007-05-31 11:00:00,81.84,81.85,81.64,81.64,126600.0,40.6405,40.6454,40.5412,40.5412,126600.0
2007-05-31 11:05:00,81.64,81.64,81.48,81.51,115700.0,40.5412,40.5412,40.4617,40.4766,115700.0
2007-05-31 11:10:00,81.51,81.57,81.33,81.34,96200.0,40.4766,40.5064,40.3872,40.3922,96200.0
2007-05-31 11:15:00,81.35,81.35,81.15,81.2,152600.0,40.3972,40.3972,40.2978,40.3227,152600.0
2007-05-31 11:20:00,81.2,81.29,81.07,81.18,166100.0,40.3227,40.3674,40.2581,40.3127,166100.0
2007-05-31 11:25:00,81.19,81.26,81.03,81.06,149800.0,40.3177,40.3525,40.2382,40.2531,149800.0
2007-05-31 11:30:00,81.06,81.32,81.06,81.32,102900.0,40.2531,40.3823,40.2531,40.3823,102900.0
2007-05-31 11:35:00,81.33,81.4,81.2,81.4,171300.0,40.3872,40.422,40.3227,40.422,171300.0
2007-05-31 11:40:00,81.4,81.52,81.36,81.48,224300.0,40.422,40.4816,40.4021,40.4617,224300.0
2007-05-31 11:45:00,81.48,81.5,81.4,81.42,138000.0,40.4617,40.4716,40.422,40.4319,138000.0
2007-05-31 11:50:00,81.42,81.55,81.38,81.38,289000.0,40.4319,40.4965,40.4121,40.4121,289000.0
2007-05-31 11:55:00,81.38,81.38,81.16,81.16,117900.0,40.4121,40.4121,40.3028,40.3028,117900.0
2007-05-31 12:00:00,81.16,81.18,81.02,81.07,134100.0,40.3028,40.3127,40.2333,40.2581,134100.0
2007-05-31 12:05:00,81.07,81.4,81.06,81.11,347600.0,40.2581,40.422,40.2531,40.278,347600.0
2007-05-31 12:10:00,81.12,81.21,81.04,81.19,152700.0,40.2829,40.3276,40.2432,40.3177,152700.0
2007-05-31 12:15:00,81.18,81.2,81.03,81.11,163200.0,40.3127,40.3227,40.2382,40.278,163200.0
2007-05-31 12:20:00,81.11,81.25,81.06,81.2,236900.0,40.278,40.3475,40.2531,40.3227,236900.0
2007-05-31 12:25:00,81.2,81.47,81.14,81.42,194900.0,40.3227,40.4567,40.2929,40.4319,194900.0
2007-05-31 12:30:00,81.42,81.48,81.2,81.21,101000.0,40.4319,40.4617,40.3227,40.3276,101000.0
2007-05-31 12:35:00,81.2,81.26,81.19,81.22,51500.0,40.3227,40.3525,40.3177,40.3326,51500.0
2007-05-31 12:40:00,81.22,81.31,81.2,81.3,47400.0,40.3326,40.3773,40.3227,40.3723,47400.0
2007-05-31 12:45:00,81.3,81.38,81.28,81.37,51000.0,40.3723,40.4121,40.3624,40.4071,51000.0
2007-05-31 12:50:00,81.37,81.42,81.32,81.34,73000.0,40.4071,40.4319,40.3823,40.3922,73000.0
2007-05-31 12:55:00,81.34,81.37,81.31,81.32,28400.0,40.3922,40.4071,40.3773,40.3823,28400.0
2007-05-31 13:00:00,81.33,81.5,81.33,81.46,106100.0,40.3872,40.4716,40.3872,40.4518,106100.0
2007-05-31 13:05:00,81.44,81.49,81.3,81.3,94900.0,40.4418,40.4667,40.3723,40.3723,94900.0
2007-05-31 13:10:00,81.3,81.4,81.28,81.4,74000.0,40.3723,40.422,40.3624,40.422,74000.0
2007-05-31 13:15:00,81.39,81.4,81.19,81.2,74600.0,40.417,40.422,40.3177,40.3227,74600.0
2007-05-31 13:20:00,81.2,81.22,81.13,81.17,154800.0,40.3227,40.3326,40.2879,40.3078,154800.0
2007-05-31 13:25:00,81.17,81.22,81.07,81.19,111000.0,40.3078,40.3326,40.2581,40.3177,111000.0
2007-05-31 13:30:00,81.19,81.26,81.18,81.23,52000.0,40.3177,40.3525,40.3127,40.3376,52000.0
2007-05-31 13:35:00,81.23,81.27,81.16,81.2,57600.0,40.3376,40.3574,40.3028,40.3227,57600.0
2007-05-31 13:40:00,81.19,81.42,81.19,81.39,114500.0,40.3177,40.4319,40.3177,40.417,114500.0
2007-05-31 13:45:00,81.38,81.55,81.37,81.53,59400.0,40.4121,40.4965,40.4071,40.4865,59400.0
2007-05-31 13:50:00,81.53,81.57,81.41,81.42,66100.0,40.4865,40.5064,40.427,40.4319,66100.0
2007-05-31 13:55:00,81.42,81.52,81.42,81.48,57800.0,40.4319,40.4816,40.4319,40.4617,57800.0
2007-05-31 14:00:00,81.49,81.71,81.49,81.71,61500.0,40.4667,40.5759,40.4667,40.5759,61500.0
2007-05-31 14:05:00,81.71,81.74,81.62,81.67,83500.0,40.5759,40.5908,40.5312,40.5561,83500.0
2007-05-31 14:10:00,81.68,81.77,81.68,81.73,67700.0,40.561,40.6057,40.561,40.5859,67700.0
2007-05-31 14:15:00,81.73,81.8,81.72,81.76,56100.0,40.5859,40.6206,40.5809,40.6008,56100.0
2007-05-31 14:20:00,81.76,81.84,81.75,81.83,58800.0,40.6008,40.6405,40.5958,40.6355,58800.0
2007-05-31 14:25:00,81.83,82.07,81.83,82.03,180900.0,40.6355,40.7547,40.6355,40.7348,180900.0
2007-05-31 14:30:00,82.04,82.12,81.98,81.99,110100.0,40.7398,40.7795,40.71,40.715,110100.0
2007-05-31 14:35:00,81.98,82.03,81.96,81.96,62800.0,40.71,40.7348,40.7001,40.7001,62800.0
2007-05-31 14:40:00,81.95,81.96,81.83,81.84,67600.0,40.6951,40.7001,40.6355,40.6405,67600.0
2007-05-31 14:45:00,81.85,81.93,81.85,81.91,34300.0,40.6454,40.6852,40.6454,40.6752,34300.0
2007-05-31 14:50:00,81.91,82.02,81.9,81.97,62300.0,40.6752,40.7299,40.6703,40.705,62300.0
2007-05-31 14:55:00,81.97,81.98,81.61,81.63,110800.0,40.705,40.71,40.5263,40.5362,110800.0
2007-05-31 15:00:00,81.65,81.74,81.64,81.66,137600.0,40.5461,40.5908,40.5412,40.5511,137600.0
2007-05-31 15:05:00,81.66,81.76,81.58,81.58,87400.0,40.5511,40.6008,40.5114,40.5114,87400.0
2007-05-31 15:10:00,81.58,81.74,81.56,81.65,65200.0,40.5114,40.5908,40.5014,40.5461,65200.0
2007-05-31 15:15:00,81.65,81.77,81.62,81.68,78000.0,40.5461,40.6057,40.5312,40.561,78000.0
2007-05-31 15:20:00,81.69,81.75,81.61,81.66,61700.0,40.566,40.5958,40.5263,40.5511,61700.0
2007-05-31 15:25:00,81.67,81.68,81.6,81.65,116500.0,40.5561,40.561,40.5213,40.5461,116500.0
2007-05-31 15:30:00,81.65,81.67,81.47,81.47,79300.0,40.5461,40.5561,40.4567,40.4567,79300.0
2007-05-31 15:35:00,81.47,81.53,81.4,81.4,78600.0,40.4567,40.4865,40.422,40.422,78600.0
2007-05-31 15:40:00,81.4,81.46,81.36,81.46,128100.0,40.422,40.4518,40.4021,40.4518,128100.0
2007-05-31 15:45:00,81.45,81.52,81.4,81.51,118800.0,40.4468,40.4816,40.422,40.4766,118800.0
2007-05-31 15:50:00,81.52,81.58,81.48,81.56,164700.0,40.4816,40.5114,40.4617,40.5014,164700.0
2007-05-31 15:55:00,81.54,81.64,81.47,81.47,232700.0,40.4915,40.5412,40.4567,40.4567,232700.0
2007-06-01 09:30:00,81.76,82.2,81.72,82.12,183700.0,40.6008,40.8193,40.5809,40.7795,183700.0
2007-06-01 09:35:00,82.15,82.2,82.07,82.09,104500.0,40.7944,40.8193,40.7547,40.7646,104500.0
2007-06-01 09:40:00,82.09,82.1,81.85,81.89,94900.0,40.7646,40.7696,40.6454,40.6653,94900.0
2007-06-01 09:45:00,81.88,82.01,81.88,81.96,60700.0,40.6603,40.7249,40.6603,40.7001,60700.0
2007-06-01 09:50:00,81.96,82.18,81.9,82.07,121000.0,40.7001,40.8093,40.6703,40.7547,121000.0
2007-06-01 09:55:00,82.08,82.08,81.97,81.99,30900.0,40.7597,40.7597,40.705,40.715,30900.0
2007-06-01 10:00:00,82.0,82.16,81.92,82.09,128700.0,40.7199,40.7994,40.6802,40.7646,128700.0
2007-06-01 10:05:00,82.09,82.18,82.05,82.16,117500.0,40.7646,40.8093,40.7448,40.7994,117500.0
2007-06-01 10:10:00,82.17,82.17,82.1,82.11,109100.0,40.8044,40.8044,40.7696,40.7746,109100.0
2007-06-01 10:15:00,82.11,82.33,82.11,82.31,114600.0,40.7746,40.8838,40.7746,40.8739,114600.0
2007-06-01 10:20:00,82.33,82.35,82.11,82.11,111600.0,40.8838,40.8937,40.7746,40.7746,111600.0
2007-06-01 10:25:00,82.1,82.14,81.88,81.95,186500.0,40.7696,40.7895,40.6603,40.6951,186500.0
2007-06-01 10:30:00,81.97,82.08,81.94,82.01,83700.0,40.705,40.7597,40.6901,40.7249,83700.0
2007-06-01 10:35:00,82.0,82.15,81.95,82.06,88100.0,40.7199,40.7944,40.6951,40.7497,88100.0
2007-06-01 10:40:00,82.07,82.19,82.06,82.07,81300.0,40.7547,40.8143,40.7497,40.7547,81300.0
2007-06-01 10:45:00,82.06,82.21,82.02,82.16,79400.0,40.7497,40.8242,40.7299,40.7994,79400.0
2007-06-01 10:50:00,82.17,82.21,81.97,82.08,97300.0,40.8044,40.8242,40.705,40.7597,97300.0
2007-06-01 10:55:00,82.08,82.13,81.88,82.01,98800.0,40.7597,40.7845,40.6603,40.7249,98800.0
2007-06-01 11:00:00,82.0,82.06,81.9,82.04,103100.0,40.7199,40.7497,40.6703,40.7398,103100.0
2007-06-01 11:05:00,82.04,82.15,82.02,82.15,73100.0,40.7398,40.7944,40.7299,40.7944,73100.0
2007-06-01 11:10:00,82.15,82.17,82.09,82.17,58200.0,40.7944,40.8044,40.7646,40.8044,58200.0
2007-06-01 11:15:00,82.15,82.22,82.14,82.21,47600.0,40.7944,40.8292,40.7895,40.8242,47600.0
2007-06-01 11:20:00,82.22,82.22,82.1,82.11,85100.0,40.8292,40.8292,40.7696,40.7746,85100.0
2007-06-01 11:25:00,82.11,82.28,82.11,82.28,62400.0,40.7746,40.859,40.7746,40.859,62400.0
2007-06-01 11:30:00,82.28,82.28,82.23,82.27,48400.0,40.859,40.859,40.8342,40.854,48400.0
2007-06-01 11:35:00,82.27,82.44,82.25,82.43,121100.0,40.854,40.9384,40.8441,40.9335,121100.0
2007-06-01 11:40:00,82.44,82.5,82.39,82.43,107800.0,40.9384,40.9682,40.9136,40.9335,107800.0
2007-06-01 11:45:00,82.43,82.5,82.39,82.42,93600.0,40.9335,40.9682,40.9136,40.9285,93600.0
2007-06-01 11:50:00,82.43,82.52,82.39,82.44,104200.0,40.9335,40.9782,40.9136,40.9384,104200.0
2007-06-01 11:55:00,82.43,82.46,82.19,82.21,80900.0,40.9335,40.9484,40.8143,40.8242,80900.0
2007-06-01 12:00:00,82.2,82.25,82.06,82.07,91800.0,40.8193,40.8441,40.7497,40.7547,91800.0
2007-06-01 12:05:00,82.07,82.11,81.94,81.99,116300.0,40.7547,40.7746,40.6901,40.715,116300.0
2007-06-01 12:10:00,81.99,82.03,81.89,81.94,142000.0,40.715,40.7348,40.6653,40.6901,142000.0
2007-06-01 12:15:00,81.93,81.97,81.91,81.94,76400.0,40.6852,40.705,40.6752,40.6901,76400.0
2007-06-01 12:20:00,81.94,81.96,81.8,81.86,95100.0,40.6901,40.7001,40.6206,40.6504,95100.0
2007-06-01 12:25:00,81.86,81.95,81.79,81.93,81400.0,40.6504,40.6951,40.6157,40.6852,81400.0
2007-06-01 12:30:00,81.92,81.96,81.85,81.91,78400.0,40.6802,40.7001,40.6454,40.6752,78400.0
2007-06-01 12:35:00,81.92,82.05,81.91,82.05,66900.0,40.6802,40.7448,40.6752,40.7448,66900.0
2007-06-01 12:40:00,82.05,82.13,82.02,82.05,77000.0,40.7448,40.7845,40.7299,40.7448,77000.0
2007-06-01 12:45:00,82.05,82.17,81.98,82.1,128100.0,40.7448,40.8044,40.71,40.7696,128100.0
2007-06-01 12:50:00,82.14,82.18,82.05,82.17,41800.0,40.7895,40.8093,40.7448,40.8044,41800.0
2007-06-01 12:55:00,82.17,82.24,82.12,82.24,28900.0,40.8044,40.8391,40.7795,40.8391,28900.0
2007-06-01 13:00:00,82.24,82.32,82.13,82.13,92400.0,40.8391,40.8788,40.7845,40.7845,92400.0
2007-06-01 13:05:00,82.13,82.22,82.07,82.17,63700.0,40.7845,40.8292,40.7547,40.8044,63700.0
2007-06-01 13:10:00,82.17,82.21,82.15,82.15,52500.0,40.8044,40.8242,40.7944,40.7944,52500.0
2007-06-01 13:15:00,82.16,82.39,82.14,82.33,92100.0,40.7994,40.9136,40.7895,40.8838,92100.0
2007-06-01 13:20:00,82.34,82.34,82.29,82.33,101500.0,40.8888,40.8888,40.8639,40.8838,101500.0
2007-06-01 13:25:00,82.33,82.39,82.29,82.34,39200.0,40.8838,40.9136,40.8639,40.8888,39200.0
2007-06-01 13:30:00,82.33,82.35,82.28,82.35,48000.0,40.8838,40.8937,40.859,40.8937,48000.0
2007-06-01 13:35:00,82.35,82.39,82.29,82.37,69900.0,40.8937,40.9136,40.8639,40.9037,69900.0
2007-06-01 13:40:00,82.38,82.42,82.36,82.41,60800.0,40.9086,40.9285,40.8987,40.9235,60800.0
2007-06-01 13:45:00,82.42,82.42,82.36,82.4,70600.0,40.9285,40.9285,40.8987,40.9186,70600.0
2007-06-01 13:50:00,82.41,82.49,82.35,82.49,67700.0,40.9235,40.9633,40.8937,40.9633,67700.0
2007-06-01 13:55:00,82.5,82.5,82.4,82.43,55000.0,40.9682,40.9682,40.9186,40.9335,55000.0
2007-06-01 14:00:00,82.41,82.43,82.41,82.41,53800.0,40.9235,40.9335,40.9235,40.9235,53800.0
2007-06-01 14:05:00,82.42,82.42,82.38,82.38,60400.0,40.9285,40.9285,40.9086,40.9086,60400.0
2007-06-01 14:10:00,82.39,82.43,82.38,82.41,64600.0,40.9136,40.9335,40.9086,40.9235,64600.0
2007-06-01 14:15:00,82.41,82.41,82.38,82.38,26700.0,40.9235,40.9235,40.9086,40.9086,26700.0
2007-06-01 14:20:00,82.39,82.39,82.17,82.2,86300.0,40.9136,40.9136,40.8044,40.8193,86300.0
2007-06-01 14:25:00,82.21,82.28,82.16,82.28,44300.0,40.8242,40.859,40.7994,40.859,44300.0
2007-06-01 14:30:00,82.27,82.28,82.18,82.22,69100.0,40.854,40.859,40.8093,40.8292,69100.0
2007-06-01 14:35:00,82.22,82.26,82.16,82.2,53100.0,40.8292,40.849,40.7994,40.8193,53100.0
2007-06-01 14:40:00,82.2,82.25,82.15,82.16,68500.0,40.8193,40.8441,40.7944,40.7994,68500.0
2007-06-01 14:45:00,82.16,82.21,82.16,82.19,56300.0,40.7994,40.8242,40.7994,40.8143,56300.0
2007-06-01 14:50:00,82.19,82.22,82.15,82.17,80000.0,40.8143,40.8292,40.7944,40.8044,80000.0
2007-06-01 14:55:00,82.17,82.2,82.15,82.17,51500.0,40.8044,40.8193,40.7944,40.8044,51500.0
2007-06-01 15:00:00,82.17,82.17,82.03,82.05,81400.0,40.8044,40.8044,40.7348,40.7448,81400.0
2007-06-01 15:05:00,82.04,82.12,82.03,82.1,68500.0,40.7398,40.7795,40.7348,40.7696,68500.0
2007-06-01 15:10:00,82.1,82.11,81.99,82.05,81700.0,40.7696,40.7746,40.715,40.7448,81700.0
2007-06-01 15:15:00,82.05,82.14,82.04,82.13,65900.0,40.7448,40.7895,40.7398,40.7845,65900.0
2007-06-01 15:20:00,82.14,82.15,82.04,82.08,121600.0,40.7895,40.7944,40.7398,40.7597,121600.0
2007-06-01 15:25:00,82.07,82.12,82.06,82.09,34100.0,40.7547,40.7795,40.7497,40.7646,34100.0
2007-06-01 15:30:00,82.1,82.1,82.03,82.04,68500.0,40.7696,40.7696,40.7348,40.7398,68500.0
2007-06-01 15:35:00,82.04,82.06,81.96,82.02,99600.0,40.7398,40.7497,40.7001,40.7299,99600.0
2007-06-01 15:40:00,82.03,82.12,82.02,82.11,96200.0,40.7348,40.7795,40.7299,40.7746,96200.0
2007-06-01 15:45:00,82.11,82.18,82.1,82.15,119400.0,40.7746,40.8093,40.7696,40.7944,119400.0
2007-06-01 15:50:00,82.15,82.23,82.14,82.22,115200.0,40.7944,40.8342,40.7895,40.8292,115200.0
2007-06-01 15:55:00,82.21,82.24,82.13,82.22,218700.0,40.8242,40.8391,40.7845,40.8292,218700.0
2007-06-04 09:30:00,82.2,82.24,82.0,82.19,136800.0,40.8193,40.8391,40.7199,40.8143,136800.0
2007-06-04 09:35:00,82.19,82.3,82.14,82.17,120300.0,40.8143,40.8689,40.7895,40.8044,120300.0
2007-06-04 09:40:00,82.17,82.3,82.1,82.17,149300.0,40.8044,40.8689,40.7696,40.8044,149300.0
2007-06-04 09:45:00,82.19,82.33,82.13,82.26,122900.0,40.8143,40.8838,40.7845,40.849,122900.0
2007-06-04 09:50:00,82.26,82.4,82.16,82.29,185900.0,40.849,40.9186,40.7994,40.8639,185900.0
2007-06-04 09:55:00,82.31,82.36,82.24,82.28,84800.0,40.8739,40.8987,40.8391,40.859,84800.0
2007-06-04 10:00:00,82.29,82.3,82.12,82.16,148700.0,40.8639,40.8689,40.7795,40.7994,148700.0
2007-06-04 10:05:00,82.15,82.25,82.15,82.25,96700.0,40.7944,40.8441,40.7944,40.8441,96700.0
2007-06-04 10:10:00,82.24,82.38,82.21,82.35,108500.0,40.8391,40.9086,40.8242,40.8937,108500.0
2007-06-04 10:15:00,82.35,82.45,82.31,82.39,73100.0,40.8937,40.9434,40.8739,40.9136,73100.0
2007-06-04 10:20:00,82.39,82.49,82.35,82.48,89200.0,40.9136,40.9633,40.8937,40.9583,89200.0
2007-06-04 10:25:00,82.47,82.58,82.46,82.54,79000.0,40.9533,41.008,40.9484,40.9881,79000.0
2007-06-04 10:30:00,82.54,82.64,82.5,82.62,103800.0,40.9881,41.0378,40.9682,41.0278,103800.0
2007-06-04 10:35:00,82.62,82.63,82.5,82.53,55500.0,41.0278,41.0328,40.9682,40.9831,55500.0
2007-06-04 10:40:00,82.53,82.65,82.4,82.61,94400.0,40.9831,41.0427,40.9186,41.0229,94400.0
2007-06-04 10:45:00,82.62,82.69,82.61,82.61,85400.0,41.0278,41.0626,41.0229,41.0229,85400.0
2007-06-04 10:50:00,82.61,82.61,82.41,82.41,78600.0,41.0229,41.0229,40.9235,40.9235,78600.0
2007-06-04 10:55:00,82.41,82.51,82.4,82.46,43300.0,40.9235,40.9732,40.9186,40.9484,43300.0
2007-06-04 11:00:00,82.46,82.5,82.4,82.41,64000.0,40.9484,40.9682,40.9186,40.9235,64000.0
2007-06-04 11:05:00,82.42,82.47,82.41,82.47,45800.0,40.9285,40.9533,40.9235,40.9533,45800.0
2007-06-04 11:10:00,82.47,82.49,82.4,82.43,52300.0,40.9533,40.9633,40.9186,40.9335,52300.0
2007-06-04 11:15:00,82.42,82.5,82.36,82.48,65300.0,40.9285,40.9682,40.8987,40.9583,65300.0
2007-06-04 11:20:00,82.47,82.52,82.46,82.48,26800.0,40.9533,40.9782,40.9484,40.9583,26800.0
2007-06-04 11:25:00,82.48,82.6,82.47,82.59,58000.0,40.9583,41.0179,40.9533,41.0129,58000.0
2007-06-04 11:30:00,82.6,82.85,82.56,82.82,115200.0,41.0179,41.142,40.998,41.1271,115200.0
2007-06-04 11:35:00,82.82,82.97,82.81,82.96,118600.0,41.1271,41.2016,41.1222,41.1967,118600.0
2007-06-04 11:40:00,82.96,82.99,82.93,82.95,117800.0,41.1967,41.2116,41.1818,41.1917,117800.0
2007-06-04 11:45:00,82.95,83.1,82.95,83.05,135500.0,41.1917,41.2662,41.1917,41.2413,135500.0
2007-06-04 11:50:00,83.05,83.06,82.97,82.98,79200.0,41.2413,41.2463,41.2016,41.2066,79200.0
2007-06-04 11:55:00,82.98,83.04,82.98,83.02,66500.0,41.2066,41.2364,41.2066,41.2265,66500.0
2007-06-04 12:00:00,83.01,83.08,82.92,83.06,77800.0,41.2215,41.2562,41.1768,41.2463,77800.0
2007-06-04 12:05:00,83.07,83.15,83.04,83.1,100600.0,41.2513,41.291,41.2364,41.2662,100600.0
2007-06-04 12:10:00,83.11,83.14,83.0,83.0,56700.0,41.2711,41.286,41.2165,41.2165,56700.0
2007-06-04 12:15:00,83.0,83.1,83.0,83.06,37100.0,41.2165,41.2662,41.2165,41.2463,37100.0
2007-06-04 12:20:00,83.06,83.13,83.05,83.07,105100.0,41.2463,41.2811,41.2413,41.2513,105100.0
2007-06-04 12:25:00,83.07,83.11,83.05,83.07,61800.0,41.2513,41.2711,41.2413,41.2513,61800.0
2007-06-04 12:30:00,83.07,83.07,83.0,83.07,38200.0,41.2513,41.2513,41.2165,41.2513,38200.0
2007-06-04 12:35:00,83.07,83.19,83.07,83.16,65600.0,41.2513,41.3109,41.2513,41.296,65600.0
2007-06-04 12:40:00,83.15,83.15,83.07,83.09,35300.0,41.291,41.291,41.2513,41.2612,35300.0
2007-06-04 12:45:00,83.09,83.1,83.06,83.08,43900.0,41.2612,41.2662,41.2463,41.2562,43900.0
2007-06-04 12:50:00,83.07,83.16,83.07,83.15,56900.0,41.2513,41.296,41.2513,41.291,56900.0
2007-06-04 12:55:00,83.16,83.17,83.01,83.01,55900.0,41.296,41.3009,41.2215,41.2215,55900.0
2007-06-04 13:00:00,83.01,83.05,82.93,83.05,51500.0,41.2215,41.2413,41.1818,41.2413,51500.0
2007-06-04 13:05:00,83.04,83.07,83.01,83.05,46800.0,41.2364,41.2513,41.2215,41.2413,46800.0
2007-06-04 13:10:00,83.04,83.08,82.96,83.02,50100.0,41.2364,41.2562,41.1967,41.2265,50100.0
2007-06-04 13:15:00,83.03,83.04,82.93,82.94,68800.0,41.2314,41.2364,41.1818,41.1867,68800.0
2007-06-04 13:20:00,82.94,82.95,82.85,82.88,65700.0,41.1867,41.1917,41.142,41.1569,65700.0
2007-06-04 13:25:00,82.88,82.99,82.84,82.99,57200.0,41.1569,41.2116,41.1371,41.2116,57200.0
2007-06-04 13:30:00,82.99,83.0,82.94,82.97,39500.0,41.2116,41.2165,41.1867,41.2016,39500.0
2007-06-04 13:35:00,82.97,83.08,82.97,83.0,67500.0,41.2016,41.2562,41.2016,41.2165,67500.0
2007-06-04 13:40:00,83.01,83.02,82.97,83.0,42800.0,41.2215,41.2265,41.2016,41.2165,42800.0
2007-06-04 13:45:00,82.99,83.05,82.97,83.03,57900.0,41.2116,41.2413,41.2016,41.2314,57900.0
2007-06-04 13:50:00,83.02,83.04,82.96,82.98,39900.0,41.2265,41.2364,41.1967,41.2066,39900.0
2007-06-04 13:55:00,82.98,83.05,82.98,83.01,36100.0,41.2066,41.2413,41.2066,41.2215,36100.0
2007-06-04 14:00:00,83.0,83.13,82.96,83.13,62400.0,41.2165,41.2811,41.1967,41.2811,62400.0
2007-06-04 14:05:00,83.12,83.16,83.05,83.1,63400.0,41.2761,41.296,41.2413,41.2662,63400.0
2007-06-04 14:10:00,83.1,83.17,83.05,83.1,58000.0,41.2662,41.3009,41.2413,41.2662,58000.0
2007-06-04 14:15:00,83.1,83.1,83.02,83.09,54000.0,41.2662,41.2662,41.2265,41.2612,54000.0
2007-06-04 14:20:00,83.09,83.14,83.08,83.11,56400.0,41.2612,41.286,41.2562,41.2711,56400.0
2007-06-04 14:25:00,83.1,83.15,83.08,83.14,60400.0,41.2662,41.291,41.2562,41.286,60400.0
2007-06-04 14:30:00,83.14,83.14,83.01,83.08,98800.0,41.286,41.286,41.2215,41.2562,98800.0
2007-06-04 14:35:00,83.08,83.14,83.07,83.09,76400.0,41.2562,41.286,41.2513,41.2612,76400.0
2007-06-04 14:40:00,83.1,83.1,83.05,83.1,49500.0,41.2662,41.2662,41.2413,41.2662,49500.0
2007-06-04 14:45:00,83.1,83.13,83.06,83.11,65900.0,41.2662,41.2811,41.2463,41.2711,65900.0
2007-06-04 14:50:00,83.1,83.17,83.09,83.11,88900.0,41.2662,41.3009,41.2612,41.2711,88900.0
2007-06-04 14:55:00,83.12,83.12,83.02,83.03,69600.0,41.2761,41.2761,41.2265,41.2314,69600.0
2007-06-04 15:00:00,83.04,83.14,83.03,83.08,92000.0,41.2364,41.286,41.2314,41.2562,92000.0
2007-06-04 15:05:00,83.08,83.16,83.05,83.08,99500.0,41.2562,41.296,41.2413,41.2562,99500.0
2007-06-04 15:10:00,83.07,83.08,83.0,83.06,102000.0,41.2513,41.2562,41.2165,41.2463,102000.0
2007-06-04 15:15:00,83.06,83.15,83.05,83.1,75000.0,41.2463,41.291,41.2413,41.2662,75000.0
2007-06-04 15:20:00,83.1,83.23,83.09,83.18,111100.0,41.2662,41.3307,41.2612,41.3059,111100.0
2007-06-04 15:25:00,83.17,83.22,83.17,83.19,74000.0,41.3009,41.3258,41.3009,41.3109,74000.0
2007-06-04 15:30:00,83.19,83.19,83.08,83.13,83000.0,41.3109,41.3109,41.2562,41.2811,83000.0
2007-06-04 15:35:00,83.13,83.22,83.12,83.21,100000.0,41.2811,41.3258,41.2761,41.3208,100000.0
2007-06-04 15:40:00,83.21,83.25,83.18,83.21,100900.0,41.3208,41.3407,41.3059,41.3208,100900.0
2007-06-04 15:45:00,83.21,83.25,83.2,83.25,110600.0,41.3208,41.3407,41.3158,41.3407,110600.0
2007-06-04 15:50:00,83.24,83.25,83.17,83.18,146500.0,41.3357,41.3407,41.3009,41.3059,146500.0
2007-06-04 15:55:00,83.18,83.18,83.03,83.09,233200.0,41.3059,41.3059,41.2314,41.2612,233200.0
2007-06-05 09:30:00,82.71,82.89,82.59,82.78,158900.0,41.0725,41.1619,41.0129,41.1073,158900.0
2007-06-05 09:35:00,82.78,82.78,82.52,82.58,115400.0,41.1073,41.1073,40.9782,41.008,115400.0
2007-06-05 09:40:00,82.58,82.64,82.45,82.59,129600.0,41.008,41.0378,40.9434,41.0129,129600.0
2007-06-05 09:45:00,82.59,82.7,82.58,82.62,120700.0,41.0129,41.0675,41.008,41.0278,120700.0
2007-06-05 09:50:00,82.62,82.76,82.52,82.52,176100.0,41.0278,41.0973,40.9782,40.9782,176100.0
2007-06-05 09:55:00,82.52,82.56,82.36,82.43,162300.0,40.9782,40.998,40.8987,40.9335,162300.0
2007-06-05 10:00:00,82.45,82.53,82.24,82.36,191200.0,40.9434,40.9831,40.8391,40.8987,191200.0
2007-06-05 10:05:00,82.36,82.6,82.35,82.57,172400.0,40.8987,41.0179,40.8937,41.003,172400.0
2007-06-05 10:10:00,82.56,82.65,82.51,82.59,113100.0,40.998,41.0427,40.9732,41.0129,113100.0
2007-06-05 10:15:00,82.6,82.67,82.42,82.45,102500.0,41.0179,41.0526,40.9285,40.9434,102500.0
2007-06-05 10:20:00,82.45,82.46,82.28,82.32,124900.0,40.9434,40.9484,40.859,40.8788,124900.0
2007-06-05 10:25:00,82.31,82.49,82.31,82.44,518400.0,40.8739,40.9633,40.8739,40.9384,518400.0
2007-06-05 10:30:00,82.43,82.59,82.4,82.51,85500.0,40.9335,41.0129,40.9186,40.9732,85500.0
2007-06-05 10:35:00,82.5,82.57,82.45,82.47,51100.0,40.9682,41.003,40.9434,40.9533,51100.0
2007-06-05 10:40:00,82.47,82.59,82.42,82.58,77800.0,40.9533,41.0129,40.9285,41.008,77800.0
2007-06-05 10:45:00,82.58,82.71,82.58,82.69,83300.0,41.008,41.0725,41.008,41.0626,83300.0
2007-06-05 10:50:00,82.68,82.92,82.68,82.82,97300.0,41.0576,41.1768,41.0576,41.1271,97300.0
2007-06-05 10:55:00,82.81,82.89,82.79,82.86,75000.0,41.1222,41.1619,41.1122,41.147,75000.0
2007-06-05 11:00:00,82.87,82.91,82.79,82.84,68700.0,41.152,41.1718,41.1122,41.1371,68700.0
2007-06-05 11:05:00,82.85,82.86,82.75,82.83,75300.0,41.142,41.147,41.0924,41.1321,75300.0
2007-06-05 11:10:00,82.8,82.93,82.78,82.88,66700.0,41.1172,41.1818,41.1073,41.1569,66700.0
2007-06-05 11:15:00,82.88,82.92,82.77,82.9,110100.0,41.1569,41.1768,41.1023,41.1669,110100.0
2007-06-05 11:20:00,82.91,82.92,82.8,82.86,70900.0,41.1718,41.1768,41.1172,41.147,70900.0
2007-06-05 11:25:00,82.86,82.92,82.8,82.88,64200.0,41.147,41.1768,41.1172,41.1569,64200.0
2007-06-05 11:30:00,82.88,82.9,82.73,82.74,79400.0,41.1569,41.1669,41.0824,41.0874,79400.0
2007-06-05 11:35:00,82.74,82.78,82.6,82.62,65400.0,41.0874,41.1073,41.0179,41.0278,65400.0
2007-06-05 11:40:00,82.61,82.63,82.5,82.61,81900.0,41.0229,41.0328,40.9682,41.0229,81900.0
2007-06-05 11:45:00,82.61,82.62,82.5,82.56,145400.0,41.0229,41.0278,40.9682,40.998,145400.0
2007-06-05 11:50:00,82.56,82.61,82.51,82.58,54700.0,40.998,41.0229,40.9732,41.008,54700.0
2007-06-05 11:55:00,82.59,82.59,82.46,82.47,72400.0,41.0129,41.0129,40.9484,40.9533,72400.0
2007-06-05 12:00:00,82.46,82.52,82.29,82.32,111000.0,40.9484,40.9782,40.8639,40.8788,111000.0
2007-06-05 12:05:00,82.31,82.4,82.3,82.32,65100.0,40.8739,40.9186,40.8689,40.8788,65100.0
2007-06-05 12:10:00,82.32,82.4,82.17,82.31,98100.0,40.8788,40.9186,40.8044,40.8739,98100.0
2007-06-05 12:15:00,82.32,82.32,82.2,82.29,58700.0,40.8788,40.8788,40.8193,40.8639,58700.0
2007-06-05 12:20:00,82.31,82.4,82.29,82.3,34400.0,40.8739,40.9186,40.8639,40.8689,34400.0
2007-06-05 12:25:00,82.3,82.3,82.19,82.26,49100.0,40.8689,40.8689,40.8143,40.849,49100.0
2007-06-05 12:30:00,82.25,82.49,82.25,82.48,137800.0,40.8441,40.9633,40.8441,40.9583,137800.0
2007-06-05 12:35:00,82.47,82.6,82.43,82.58,123500.0,40.9533,41.0179,40.9335,41.008,123500.0
2007-06-05 12:40:00,82.58,82.6,82.45,82.49,59700.0,41.008,41.0179,40.9434,40.9633,59700.0
2007-06-05 12:45:00,82.48,82.58,82.44,82.52,71600.0,40.9583,41.008,40.9384,40.9782,71600.0
2007-06-05 12:50:00,82.53,82.6,82.49,82.56,60500.0,40.9831,41.0179,40.9633,40.998,60500.0
2007-06-05 12:55:00,82.56,82.58,82.5,82.53,94800.0,40.998,41.008,40.9682,40.9831,94800.0
2007-06-05 13:00:00,82.52,82.52,82.47,82.48,36800.0,40.9782,40.9782,40.9533,40.9583,36800.0
2007-06-05 13:05:00,82.48,82.65,82.47,82.62,67700.0,40.9583,41.0427,40.9533,41.0278,67700.0
2007-06-05 13:10:00,82.62,82.7,82.55,82.55,86800.0,41.0278,41.0675,40.9931,40.9931,86800.0
2007-06-05 13:15:00,82.55,82.55,82.45,82.51,48000.0,40.9931,40.9931,40.9434,40.9732,48000.0
2007-06-05 13:20:00,82.51,82.52,82.45,82.5,28000.0,40.9732,40.9782,40.9434,40.9682,28000.0
2007-06-05 13:25:00,82.5,82.5,82.39,82.46,86900.0,40.9682,40.9682,40.9136,40.9484,86900.0
2007-06-05 13:30:00,82.45,82.45,82.36,82.37,31100.0,40.9434,40.9434,40.8987,40.9037,31100.0
2007-06-05 13:35:00,82.37,82.56,82.37,82.5,31800.0,40.9037,40.998,40.9037,40.9682,31800.0
2007-06-05 13:40:00,82.49,82.52,82.32,82.41,61200.0,40.9633,40.9782,40.8788,40.9235,61200.0
2007-06-05 13:45:00,82.4,82.54,82.4,82.54,50200.0,40.9186,40.9881,40.9186,40.9881,50200.0
2007-06-05 13:50:00,82.55,82.59,82.51,82.54,57100.0,40.9931,41.0129,40.9732,40.9881,57100.0
2007-06-05 13:55:00,82.54,82.7,82.45,82.67,85800.0,40.9881,41.0675,40.9434,41.0526,85800.0
2007-06-05 14:00:00,82.66,82.73,82.63,82.71,38000.0,41.0477,41.0824,41.0328,41.0725,38000.0
2007-06-05 14:05:00,82.7,82.7,82.52,82.55,42100.0,41.0675,41.0675,40.9782,40.9931,42100.0
2007-06-05 14:10:00,82.56,82.64,82.56,82.59,30200.0,40.998,41.0378,40.998,41.0129,30200.0
2007-06-05 14:15:00,82.59,82.75,82.58,82.7,69000.0,41.0129,41.0924,41.008,41.0675,69000.0
2007-06-05 14:20:00,82.71,82.78,82.67,82.69,72500.0,41.0725,41.1073,41.0526,41.0626,72500.0
2007-06-05 14:25:00,82.69,82.73,82.63,82.66,54100.0,41.0626,41.0824,41.0328,41.0477,54100.0
2007-06-05 14:30:00,82.66,82.7,82.56,82.57,74500.0,41.0477,41.0675,40.998,41.003,74500.0
2007-06-05 14:35:00,82.57,82.61,82.53,82.57,54000.0,41.003,41.0229,40.9831,41.003,54000.0
2007-06-05 14:40:00,82.57,82.65,82.56,82.61,44300.0,41.003,41.0427,40.998,41.0229,44300.0
2007-06-05 14:45:00,82.62,82.75,82.56,82.75,78800.0,41.0278,41.0924,40.998,41.0924,78800.0
2007-06-05 14:50:00,82.74,82.77,82.7,82.76,45700.0,41.0874,41.1023,41.0675,41.0973,45700.0
2007-06-05 14:55:00,82.74,82.74,82.63,82.67,44700.0,41.0874,41.0874,41.0328,41.0526,44700.0
2007-06-05 15:00:00,82.66,82.72,82.62,82.68,58400.0,41.0477,41.0775,41.0278,41.0576,58400.0
2007-06-05 15:05:00,82.69,82.75,82.68,82.72,57800.0,41.0626,41.0924,41.0576,41.0775,57800.0
2007-06-05 15:10:00,82.73,82.88,82.7,82.85,112800.0,41.0824,41.1569,41.0675,41.142,112800.0
2007-06-05 15:15:00,82.85,82.9,82.83,82.83,69000.0,41.142,41.1669,41.1321,41.1321,69000.0
2007-06-05 15:20:00,82.83,82.85,82.75,82.78,76400.0,41.1321,41.142,41.0924,41.1073,76400.0
2007-06-05 15:25:00,82.78,82.88,82.77,82.88,64100.0,41.1073,41.1569,41.1023,41.1569,64100.0
2007-06-05 15:30:00,82.87,82.97,82.86,82.95,62800.0,41.152,41.2016,41.147,41.1917,62800.0
2007-06-05 15:35:00,82.96,83.04,82.92,83.02,120300.0,41.1967,41.2364,41.1768,41.2265,120300.0
2007-06-05 15:40:00,83.02,83.03,82.92,82.97,88700.0,41.2265,41.2314,41.1768,41.2016,88700.0
2007-06-05 15:45:00,82.96,83.0,82.96,82.99,42700.0,41.1967,41.2165,41.1967,41.2116,42700.0
2007-06-05 15:50:00,82.98,82.99,82.81,82.87,106600.0,41.2066,41.2116,41.1222,41.152,106600.0
2007-06-05 15:55:00,82.86,82.87,82.65,82.73,195500.0,41.147,41.152,41.0427,41.0824,195500.0
2007-06-06 09:30:00,82.73,82.73,82.5,82.59,176300.0,41.0824,41.0824,40.9682,41.0129,176300.0
2007-06-06 09:35:00,82.59,82.7,82.31,82.56,154500.0,41.0129,41.0675,40.8739,40.998,154500.0
2007-06-06 09:40:00,82.57,82.63,82.47,82.61,135200.0,41.003,41.0328,40.9533,41.0229,135200.0
2007-06-06 09:45:00,82.6,82.63,82.41,82.43,111300.0,41.0179,41.0328,40.9235,40.9335,111300.0
2007-06-06 09:50:00,82.43,82.45,82.14,82.17,124800.0,40.9335,40.9434,40.7895,40.8044,124800.0
2007-06-06 09:55:00,82.17,82.23,82.11,82.12,104400.0,40.8044,40.8342,40.7746,40.7795,104400.0
2007-06-06 10:00:00,82.12,82.16,82.04,82.06,109700.0,40.7795,40.7994,40.7398,40.7497,109700.0
2007-06-06 10:05:00,82.06,82.06,81.86,81.91,144400.0,40.7497,40.7497,40.6504,40.6752,144400.0
2007-06-06 10:10:00,81.9,82.03,81.81,82.01,102300.0,40.6703,40.7348,40.6256,40.7249,102300.0
2007-06-06 10:15:00,82.03,82.03,81.94,81.96,50600.0,40.7348,40.7348,40.6901,40.7001,50600.0
2007-06-06 10:20:00,81.97,82.04,81.92,81.98,72600.0,40.705,40.7398,40.6802,40.71,72600.0
2007-06-06 10:25:00,81.98,82.16,81.98,82.13,92900.0,40.71,40.7994,40.71,40.7845,92900.0
2007-06-06 10:30:00,82.13,82.13,81.55,81.64,230200.0,40.7845,40.7845,40.4965,40.5412,230200.0
2007-06-06 10:35:00,81.64,81.64,81.48,81.63,142500.0,40.5412,40.5412,40.4617,40.5362,142500.0
2007-06-06 10:40:00,81.65,81.69,81.63,81.63,80300.0,40.5461,40.566,40.5362,40.5362,80300.0
2007-06-06 10:45:00,81.65,81.73,81.51,81.53,102700.0,40.5461,40.5859,40.4766,40.4865,102700.0
2007-06-06 10:50:00,81.52,81.52,81.37,81.49,151900.0,40.4816,40.4816,40.4071,40.4667,151900.0
2007-06-06 10:55:00,81.51,81.53,81.41,81.44,64300.0,40.4766,40.4865,40.427,40.4418,64300.0
2007-06-06 11:00:00,81.44,81.53,81.41,81.53,131300.0,40.4418,40.4865,40.427,40.4865,131300.0
2007-06-06 11:05:00,81.54,81.64,81.49,81.63,91500.0,40.4915,40.5412,40.4667,40.5362,91500.0
2007-06-06 11:10:00,81.62,81.82,81.61,81.8,97500.0,40.5312,40.6306,40.5263,40.6206,97500.0
2007-06-06 11:15:00,81.79,81.9,81.76,81.9,62200.0,40.6157,40.6703,40.6008,40.6703,62200.0
2007-06-06 11:20:00,81.91,81.92,81.79,81.85,89200.0,40.6752,40.6802,40.6157,40.6454,89200.0
2007-06-06 11:25:00,81.84,81.92,81.76,81.89,225200.0,40.6405,40.6802,40.6008,40.6653,225200.0
2007-06-06 11:30:00,81.88,81.97,81.85,81.97,86600.0,40.6603,40.705,40.6454,40.705,86600.0
2007-06-06 11:35:00,81.97,81.98,81.86,81.95,146000.0,40.705,40.71,40.6504,40.6951,146000.0
2007-06-06 11:40:00,81.95,82.25,81.94,82.22,239800.0,40.6951,40.8441,40.6901,40.8292,239800.0
2007-06-06 11:45:00,82.2,82.42,82.02,82.1,410800.0,40.8193,40.9285,40.7299,40.7696,410800.0
2007-06-06 11:50:00,82.1,82.11,81.93,82.08,156200.0,40.7696,40.7746,40.6852,40.7597,156200.0
2007-06-06 11:55:00,82.07,82.19,82.0,82.15,64000.0,40.7547,40.8143,40.7199,40.7944,64000.0
2007-06-06 12:00:00,82.16,82.16,81.97,81.98,75900.0,40.7994,40.7994,40.705,40.71,75900.0
2007-06-06 12:05:00,81.98,82.03,81.96,81.99,107400.0,40.71,40.7348,40.7001,40.715,107400.0
2007-06-06 12:10:00,81.99,82.0,81.9,81.9,48100.0,40.715,40.7199,40.6703,40.6703,48100.0
2007-06-06 12:15:00,81.91,82.15,81.89,82.14,56300.0,40.6752,40.7944,40.6653,40.7895,56300.0
2007-06-06 12:20:00,82.14,82.16,82.06,82.08,55800.0,40.7895,40.7994,40.7497,40.7597,55800.0
2007-06-06 12:25:00,82.08,82.12,81.9,81.95,54700.0,40.7597,40.7795,40.6703,40.6951,54700.0
2007-06-06 12:30:00,81.94,82.0,81.89,81.98,30300.0,40.6901,40.7199,40.6653,40.71,30300.0
2007-06-06 12:35:00,82.0,82.01,81.88,81.88,78900.0,40.7199,40.7249,40.6603,40.6603,78900.0
2007-06-06 12:40:00,81.88,81.94,81.86,81.87,40600.0,40.6603,40.6901,40.6504,40.6554,40600.0
2007-06-06 12:45:00,81.87,81.89,81.8,81.8,38200.0,40.6554,40.6653,40.6206,40.6206,38200.0
2007-06-06 12:50:00,81.8,81.89,81.78,81.83,40000.0,40.6206,40.6653,40.6107,40.6355,40000.0
2007-06-06 12:55:00,81.83,81.83,81.75,81.75,66300.0,40.6355,40.6355,40.5958,40.5958,66300.0
2007-06-06 13:00:00,81.76,81.79,81.62,81.75,63300.0,40.6008,40.6157,40.5312,40.5958,63300.0
2007-06-06 13:05:00,81.74,81.78,81.66,81.72,60500.0,40.5908,40.6107,40.5511,40.5809,60500.0
2007-06-06 13:10:00,81.72,81.76,81.6,81.6,60000.0,40.5809,40.6008,40.5213,40.5213,60000.0
2007-06-06 13:15:00,81.63,81.7,81.6,81.61,80700.0,40.5362,40.571,40.5213,40.5263,80700.0
2007-06-06 13:20:00,81.63,81.65,81.53,81.55,44400.0,40.5362,40.5461,40.4865,40.4965,44400.0
2007-06-06 13:25:00,81.56,81.65,81.54,81.65,32700.0,40.5014,40.5461,40.4915,40.5461,32700.0
2007-06-06 13:30:00,81.66,81.76,81.61,81.61,45100.0,40.5511,40.6008,40.5263,40.5263,45100.0
2007-06-06 13:35:00,81.61,81.76,81.59,81.68,45500.0,40.5263,40.6008,40.5163,40.561,45500.0
2007-06-06 13:40:00,81.7,81.77,81.7,81.77,40300.0,40.571,40.6057,40.571,40.6057,40300.0
2007-06-06 13:45:00,81.78,81.9,81.78,81.82,97600.0,40.6107,40.6703,40.6107,40.6306,97600.0
2007-06-06 13:50:00,81.82,81.85,81.79,81.83,51300.0,40.6306,40.6454,40.6157,40.6355,51300.0
2007-06-06 13:55:00,81.85,81.86,81.78,81.82,47500.0,40.6454,40.6504,40.6107,40.6306,47500.0
2007-06-06 14:00:00,81.82,81.86,81.75,81.77,42400.0,40.6306,40.6504,40.5958,40.6057,42400.0
2007-06-06 14:05:00,81.77,81.81,81.75,81.8,30500.0,40.6057,40.6256,40.5958,40.6206,30500.0
2007-06-06 14:10:00,81.81,81.86,81.68,81.69,45500.0,40.6256,40.6504,40.561,40.566,45500.0
2007-06-06 14:15:00,81.69,81.8,81.67,81.72,48700.0,40.566,40.6206,40.5561,40.5809,48700.0
2007-06-06 14:20:00,81.7,81.72,81.6,81.65,71000.0,40.571,40.5809,40.5213,40.5461,71000.0
2007-06-06 14:25:00,81.66,81.74,81.63,81.64,67300.0,40.5511,40.5908,40.5362,40.5412,67300.0
2007-06-06 14:30:00,81.64,81.68,81.6,81.66,53500.0,40.5412,40.561,40.5213,40.5511,53500.0
2007-06-06 14:35:00,81.66,81.67,81.6,81.66,40700.0,40.5511,40.5561,40.5213,40.5511,40700.0
2007-06-06 14:40:00,81.66,81.79,81.64,81.79,93800.0,40.5511,40.6157,40.5412,40.6157,93800.0
2007-06-06 14:45:00,81.78,81.79,81.66,81.66,45000.0,40.6107,40.6157,40.5511,40.5511,45000.0
2007-06-06 14:50:00,81.67,81.72,81.64,81.71,67500.0,40.5561,40.5809,40.5412,40.5759,67500.0
2007-06-06 14:55:00,81.71,81.72,81.66,81.67,41300.0,40.5759,40.5809,40.5511,40.5561,41300.0
2007-06-06 15:00:00,81.7,81.71,81.6,81.63,77100.0,40.571,40.5759,40.5213,40.5362,77100.0
2007-06-06 15:05:00,81.64,81.74,81.63,81.73,68700.0,40.5412,40.5908,40.5362,40.5859,68700.0
2007-06-06 15:10:00,81.75,81.79,81.69,81.75,55700.0,40.5958,40.6157,40.566,40.5958,55700.0
2007-06-06 15:15:00,81.76,82.03,81.75,82.01,81800.0,40.6008,40.7348,40.5958,40.7249,81800.0
2007-06-06 15:20:00,82.02,82.04,81.9,81.93,143400.0,40.7299,40.7398,40.6703,40.6852,143400.0
2007-06-06 15:25:00,81.93,81.99,81.85,81.9,123100.0,40.6852,40.715,40.6454,40.6703,123100.0
2007-06-06 15:30:00,81.88,81.91,81.83,81.88,76300.0,40.6603,40.6752,40.6355,40.6603,76300.0
2007-06-06 15:35:00,81.89,81.94,81.88,81.89,105400.0,40.6653,40.6901,40.6603,40.6653,105400.0
2007-06-06 15:40:00,81.89,81.96,81.84,81.88,124000.0,40.6653,40.7001,40.6405,40.6603,124000.0
2007-06-06 15:45:00,81.88,81.89,81.84,81.86,83100.0,40.6603,40.6653,40.6405,40.6504,83100.0
2007-06-06 15:50:00,81.86,81.93,81.82,81.86,197600.0,40.6504,40.6852,40.6306,40.6504,197600.0
2007-06-06 15:55:00,81.86,81.93,81.78,81.78,133800.0,40.6504,40.6852,40.6107,40.6107,133800.0
2007-06-07 09:30:00,81.65,81.79,81.37,81.49,272000.0,40.5461,40.6157,40.4071,40.4667,272000.0
2007-06-07 09:35:00,81.49,81.49,81.31,81.38,142200.0,40.4667,40.4667,40.3773,40.4121,142200.0
2007-06-07 09:40:00,81.39,81.56,81.37,81.55,211700.0,40.417,40.5014,40.4071,40.4965,211700.0
2007-06-07 09:45:00,81.54,81.97,81.54,81.85,258100.0,40.4915,40.705,40.4915,40.6454,258100.0
2007-06-07 09:50:00,81.86,81.86,81.69,81.71,141100.0,40.6504,40.6504,40.566,40.5759,141100.0
2007-06-07 09:55:00,81.72,81.73,81.59,81.63,247100.0,40.5809,40.5859,40.5163,40.5362,247100.0
2007-06-07 10:00:00,81.64,81.97,81.63,81.87,207600.0,40.5412,40.705,40.5362,40.6554,207600.0
2007-06-07 10:05:00,81.88,81.9,81.65,81.75,246300.0,40.6603,40.6703,40.5461,40.5958,246300.0
2007-06-07 10:10:00,81.76,82.04,81.72,81.96,157900.0,40.6008,40.7398,40.5809,40.7001,157900.0
2007-06-07 10:15:00,81.98,82.06,81.82,81.84,202900.0,40.71,40.7497,40.6306,40.6405,202900.0
2007-06-07 10:20:00,81.83,81.96,81.82,81.9,177400.0,40.6355,40.7001,40.6306,40.6703,177400.0
2007-06-07 10:25:00,81.9,81.98,81.74,81.74,179800.0,40.6703,40.71,40.5908,40.5908,179800.0
2007-06-07 10:30:00,81.74,82.03,81.61,81.97,220100.0,40.5908,40.7348,40.5263,40.705,220100.0
2007-06-07 10:35:00,81.96,82.0,81.51,81.62,224500.0,40.7001,40.7199,40.4766,40.5312,224500.0
2007-06-07 10:40:00,81.62,81.69,81.48,81.69,149300.0,40.5312,40.566,40.4617,40.566,149300.0
2007-06-07 10:45:00,81.69,81.69,81.45,81.47,91900.0,40.566,40.566,40.4468,40.4567,91900.0
2007-06-07 10:50:00,81.47,81.47,81.22,81.42,215800.0,40.4567,40.4567,40.3326,40.4319,215800.0
2007-06-07 10:55:00,81.41,81.57,81.38,81.53,96100.0,40.427,40.5064,40.4121,40.4865,96100.0
2007-06-07 11:00:00,81.53,81.56,81.4,81.47,103500.0,40.4865,40.5014,40.422,40.4567,103500.0
2007-06-07 11:05:00,81.47,81.47,81.16,81.18,189500.0,40.4567,40.4567,40.3028,40.3127,189500.0
2007-06-07 11:10:00,81.18,81.19,81.02,81.09,175800.0,40.3127,40.3177,40.2333,40.268,175800.0
2007-06-07 11:15:00,81.09,81.1,80.91,81.1,210000.0,40.268,40.273,40.1787,40.273,210000.0
2007-06-07 11:20:00,81.08,81.37,81.08,81.37,109900.0,40.2631,40.4071,40.2631,40.4071,109900.0
2007-06-07 11:25:00,81.37,81.47,81.21,81.25,138300.0,40.4071,40.4567,40.3276,40.3475,138300.0
2007-06-07 11:30:00,81.25,81.36,81.23,81.34,97100.0,40.3475,40.4021,40.3376,40.3922,97100.0
2007-06-07 11:35:00,81.33,81.48,81.31,81.31,118400.0,40.3872,40.4617,40.3773,40.3773,118400.0
2007-06-07 11:40:00,81.32,81.35,81.19,81.24,84900.0,40.3823,40.3972,40.3177,40.3425,84900.0
2007-06-07 11:45:00,81.25,81.35,81.21,81.24,79700.0,40.3475,40.3972,40.3276,40.3425,79700.0
2007-06-07 11:50:00,81.24,81.3,81.18,81.29,85700.0,40.3425,40.3723,40.3127,40.3674,85700.0
2007-06-07 11:55:00,81.3,81.3,81.14,81.15,99800.0,40.3723,40.3723,40.2929,40.2978,99800.0
2007-06-07 12:00:00,81.15,81.2,81.0,81.06,107300.0,40.2978,40.3227,40.2234,40.2531,107300.0
2007-06-07 12:05:00,81.07,81.12,81.0,81.02,123700.0,40.2581,40.2829,40.2234,40.2333,123700.0
2007-06-07 12:10:00,81.01,81.05,81.0,81.04,83600.0,40.2283,40.2482,40.2234,40.2432,83600.0
2007-06-07 12:15:00,81.04,81.23,81.03,81.18,86300.0,40.2432,40.3376,40.2382,40.3127,86300.0
2007-06-07 12:20:00,81.19,81.22,81.14,81.14,49600.0,40.3177,40.3326,40.2929,40.2929,49600.0
2007-06-07 12:25:00,81.15,81.19,81.11,81.15,68100.0,40.2978,40.3177,40.278,40.2978,68100.0
2007-06-07 12:30:00,81.15,81.18,81.0,81.04,111900.0,40.2978,40.3127,40.2234,40.2432,111900.0
2007-06-07 12:35:00,81.04,81.07,80.82,80.82,122700.0,40.2432,40.2581,40.134,40.134,122700.0
2007-06-07 12:40:00,80.83,80.83,80.66,80.68,190200.0,40.1389,40.1389,40.0545,40.0644,190200.0
2007-06-07 12:45:00,80.68,80.86,80.66,80.7,203100.0,40.0644,40.1538,40.0545,40.0744,203100.0
2007-06-07 12:50:00,80.7,80.89,80.54,80.86,214800.0,40.0744,40.1687,39.9949,40.1538,214800.0
2007-06-07 12:55:00,80.86,81.0,80.85,80.91,59400.0,40.1538,40.2234,40.1489,40.1787,59400.0
2007-06-07 13:00:00,80.89,81.08,80.89,81.05,89400.0,40.1687,40.2631,40.1687,40.2482,89400.0
2007-06-07 13:05:00,81.06,81.16,81.06,81.08,114700.0,40.2531,40.3028,40.2531,40.2631,114700.0
2007-06-07 13:10:00,81.09,81.09,80.92,80.92,40800.0,40.268,40.268,40.1836,40.1836,40800.0
2007-06-07 13:15:00,80.92,80.92,80.66,80.72,127200.0,40.1836,40.1836,40.0545,40.0843,127200.0
2007-06-07 13:20:00,80.72,80.88,80.68,80.84,82500.0,40.0843,40.1638,40.0644,40.1439,82500.0
2007-06-07 13:25:00,80.84,80.94,80.83,80.92,48700.0,40.1439,40.1936,40.1389,40.1836,48700.0
2007-06-07 13:30:00,80.91,80.93,80.64,80.68,125400.0,40.1787,40.1886,40.0446,40.0644,125400.0
2007-06-07 13:35:00,80.67,80.75,80.62,80.62,70100.0,40.0595,40.0992,40.0346,40.0346,70100.0
2007-06-07 13:40:00,80.63,80.63,80.47,80.54,97200.0,40.0396,40.0396,39.9602,39.9949,97200.0
2007-06-07 13:45:00,80.54,80.63,80.52,80.54,107200.0,39.9949,40.0396,39.985,39.9949,107200.0
2007-06-07 13:50:00,80.55,80.6,80.45,80.53,114600.0,39.9999,40.0247,39.9502,39.99,114600.0
2007-06-07 13:55:00,80.51,80.8,80.48,80.79,120900.0,39.98,40.124,39.9651,40.1191,120900.0
2007-06-07 14:00:00,80.77,80.8,80.7,80.74,64400.0,40.1091,40.124,40.0744,40.0942,64400.0
2007-06-07 14:05:00,80.76,80.85,80.64,80.64,64600.0,40.1042,40.1489,40.0446,40.0446,64600.0
2007-06-07 14:10:00,80.67,80.73,80.56,80.58,53900.0,40.0595,40.0893,40.0049,40.0148,53900.0
2007-06-07 14:15:00,80.57,80.59,80.42,80.58,97100.0,40.0098,40.0198,39.9353,40.0148,97100.0
2007-06-07 14:20:00,80.58,80.59,80.45,80.5,70500.0,40.0148,40.0198,39.9502,39.9751,70500.0
2007-06-07 14:25:00,80.5,80.62,80.47,80.54,84200.0,39.9751,40.0346,39.9602,39.9949,84200.0
2007-06-07 14:30:00,80.57,80.61,80.45,80.55,75600.0,40.0098,40.0297,39.9502,39.9999,75600.0
2007-06-07 14:35:00,80.55,80.55,80.39,80.43,98800.0,39.9999,39.9999,39.9204,39.9403,98800.0
2007-06-07 14:40:00,80.43,80.68,80.43,80.68,103400.0,39.9403,40.0644,39.9403,40.0644,103400.0
2007-06-07 14:45:00,80.7,80.82,80.68,80.74,73700.0,40.0744,40.134,40.0644,40.0942,73700.0
2007-06-07 14:50:00,80.74,80.77,80.61,80.66,74100.0,40.0942,40.1091,40.0297,40.0545,74100.0
2007-06-07 14:55:00,80.67,80.71,80.56,80.6,46700.0,40.0595,40.0793,40.0049,40.0247,46700.0
2007-06-07 15:00:00,80.61,80.63,80.51,80.63,92400.0,40.0297,40.0396,39.98,40.0396,92400.0
2007-06-07 15:05:00,80.62,80.76,80.55,80.7,134500.0,40.0346,40.1042,39.9999,40.0744,134500.0
2007-06-07 15:10:00,80.69,80.91,80.68,80.9,105000.0,40.0694,40.1787,40.0644,40.1737,105000.0
2007-06-07 15:15:00,80.89,81.0,80.85,80.87,230400.0,40.1687,40.2234,40.1489,40.1588,230400.0
2007-06-07 15:20:00,80.88,80.99,80.7,80.71,137000.0,40.1638,40.2184,40.0744,40.0793,137000.0
2007-06-07 15:25:00,80.73,80.8,80.6,80.65,133800.0,40.0893,40.124,40.0247,40.0495,133800.0
2007-06-07 15:30:00,80.65,80.87,80.64,80.81,135700.0,40.0495,40.1588,40.0446,40.129,135700.0
2007-06-07 15:35:00,80.81,80.83,80.54,80.54,110900.0,40.129,40.1389,39.9949,39.9949,110900.0
2007-06-07 15:40:00,80.54,80.58,80.35,80.42,208500.0,39.9949,40.0148,39.9006,39.9353,208500.0
2007-06-07 15:45:00,80.42,80.45,80.31,80.33,225000.0,39.9353,39.9502,39.8807,39.8906,225000.0
2007-06-07 15:50:00,80.32,80.34,80.12,80.12,305200.0,39.8857,39.8956,39.7864,39.7864,305200.0
2007-06-07 15:55:00,80.12,80.35,80.1,80.19,367600.0,39.7864,39.9006,39.7764,39.8211,367600.0
2007-06-08 09:30:00,80.01,80.1,79.76,79.8,294000.0,39.7317,39.7764,39.6076,39.6274,294000.0
2007-06-08 09:35:00,79.8,79.84,79.69,79.78,204400.0,39.6274,39.6473,39.5728,39.6175,204400.0
2007-06-08 09:40:00,79.76,79.81,79.19,79.23,265100.0,39.6076,39.6324,39.3245,39.3444,265100.0
2007-06-08 09:45:00,79.23,79.51,79.12,79.45,242900.0,39.3444,39.4834,39.2898,39.4536,242900.0
2007-06-08 09:50:00,79.45,79.73,79.41,79.6,275800.0,39.4536,39.5927,39.4338,39.5281,275800.0
2007-06-08 09:55:00,79.6,79.8,79.51,79.8,163600.0,39.5281,39.6274,39.4834,39.6274,163600.0
2007-06-08 10:00:00,79.8,79.8,79.47,79.62,169300.0,39.6274,39.6274,39.4636,39.5381,169300.0
2007-06-08 10:05:00,79.59,79.98,79.56,79.91,134600.0,39.5232,39.7168,39.5083,39.6821,134600.0
2007-06-08 10:10:00,79.92,80.08,79.84,79.96,122200.0,39.687,39.7665,39.6473,39.7069,122200.0
2007-06-08 10:15:00,79.96,80.04,79.74,79.85,129400.0,39.7069,39.7466,39.5977,39.6523,129400.0
2007-06-08 10:20:00,79.86,79.87,79.63,79.65,140700.0,39.6572,39.6622,39.543,39.553,140700.0
2007-06-08 10:25:00,79.65,79.73,79.51,79.55,132800.0,39.553,39.5927,39.4834,39.5033,132800.0
2007-06-08 10:30:00,79.55,79.77,79.54,79.68,179600.0,39.5033,39.6126,39.4983,39.5679,179600.0
2007-06-08 10:35:00,79.66,79.87,79.64,79.83,108900.0,39.5579,39.6622,39.548,39.6423,108900.0
2007-06-08 10:40:00,79.83,80.07,79.81,80.05,109800.0,39.6423,39.7615,39.6324,39.7516,109800.0
2007-06-08 10:45:00,80.04,80.11,79.92,80.05,110400.0,39.7466,39.7814,39.687,39.7516,110400.0
2007-06-08 10:50:00,80.04,80.08,79.92,80.06,120300.0,39.7466,39.7665,39.687,39.7566,120300.0
2007-06-08 10:55:00,80.06,80.07,79.95,79.96,99700.0,39.7566,39.7615,39.7019,39.7069,99700.0
2007-06-08 11:00:00,79.96,79.97,79.7,79.76,154300.0,39.7069,39.7119,39.5778,39.6076,154300.0
2007-06-08 11:05:00,79.77,80.03,79.73,80.0,168700.0,39.6126,39.7417,39.5927,39.7268,168700.0
2007-06-08 11:10:00,80.0,80.0,79.73,79.76,160700.0,39.7268,39.7268,39.5927,39.6076,160700.0
2007-06-08 11:15:00,79.77,79.85,79.63,79.85,167200.0,39.6126,39.6523,39.543,39.6523,167200.0
2007-06-08 11:20:00,79.86,79.98,79.86,79.97,87800.0,39.6572,39.7168,39.6572,39.7119,87800.0
2007-06-08 11:25:00,79.96,80.06,79.9,79.94,77200.0,39.7069,39.7566,39.6771,39.697,77200.0
2007-06-08 11:30:00,79.94,80.0,79.89,79.99,88200.0,39.697,39.7268,39.6721,39.7218,88200.0
2007-06-08 11:35:00,80.0,80.04,79.96,79.98,57000.0,39.7268,39.7466,39.7069,39.7168,57000.0
2007-06-08 11:40:00,79.98,80.09,79.94,80.09,95200.0,39.7168,39.7715,39.697,39.7715,95200.0
2007-06-08 11:45:00,80.09,80.12,79.99,79.99,54700.0,39.7715,39.7864,39.7218,39.7218,54700.0
2007-06-08 11:50:00,79.97,80.12,79.95,80.08,59900.0,39.7119,39.7864,39.7019,39.7665,59900.0
2007-06-08 11:55:00,80.08,80.23,80.02,80.21,61500.0,39.7665,39.841,39.7367,39.831,61500.0
2007-06-08 12:00:00,80.22,80.25,80.16,80.2,53400.0,39.836,39.8509,39.8062,39.8261,53400.0
2007-06-08 12:05:00,80.21,80.29,80.06,80.21,92700.0,39.831,39.8708,39.7566,39.831,92700.0
2007-06-08 12:10:00,80.23,80.29,80.2,80.25,39700.0,39.841,39.8708,39.8261,39.8509,39700.0
2007-06-08 12:15:00,80.26,80.29,80.19,80.28,55800.0,39.8559,39.8708,39.8211,39.8658,55800.0
2007-06-08 12:20:00,80.28,80.29,80.14,80.18,68900.0,39.8658,39.8708,39.7963,39.8162,68900.0
2007-06-08 12:25:00,80.18,80.18,80.1,80.13,44300.0,39.8162,39.8162,39.7764,39.7913,44300.0
2007-06-08 12:30:00,80.12,80.12,79.93,79.95,56200.0,39.7864,39.7864,39.692,39.7019,56200.0
2007-06-08 12:35:00,79.95,79.96,79.81,79.89,74600.0,39.7019,39.7069,39.6324,39.6721,74600.0
2007-06-08 12:40:00,79.87,79.89,79.8,79.82,37600.0,39.6622,39.6721,39.6274,39.6374,37600.0
2007-06-08 12:45:00,79.82,79.87,79.75,79.79,60000.0,39.6374,39.6622,39.6026,39.6225,60000.0
2007-06-08 12:50:00,79.78,79.84,79.67,79.68,58100.0,39.6175,39.6473,39.5629,39.5679,58100.0
2007-06-08 12:55:00,79.69,79.9,79.69,79.84,58800.0,39.5728,39.6771,39.5728,39.6473,58800.0
2007-06-08 13:00:00,79.85,79.85,79.75,79.76,21900.0,39.6523,39.6523,39.6026,39.6076,21900.0
2007-06-08 13:05:00,79.76,79.82,79.76,79.79,50700.0,39.6076,39.6374,39.6076,39.6225,50700.0
2007-06-08 13:10:00,79.79,79.8,79.7,79.72,82700.0,39.6225,39.6274,39.5778,39.5877,82700.0
2007-06-08 13:15:00,79.7,79.72,79.66,79.66,56500.0,39.5778,39.5877,39.5579,39.5579,56500.0
2007-06-08 13:20:00,79.66,79.86,79.64,79.85,86500.0,39.5579,39.6572,39.548,39.6523,86500.0
2007-06-08 13:25:00,79.84,79.85,79.78,79.8,70700.0,39.6473,39.6523,39.6175,39.6274,70700.0
2007-06-08 13:30:00,79.8,79.83,79.71,79.83,81800.0,39.6274,39.6423,39.5828,39.6423,81800.0
2007-06-08 13:35:00,79.83,80.03,79.79,79.81,140900.0,39.6423,39.7417,39.6225,39.6324,140900.0
2007-06-08 13:40:00,79.81,80.15,79.81,80.13,99600.0,39.6324,39.8013,39.6324,39.7913,99600.0
2007-06-08 13:45:00,80.14,80.14,79.93,80.0,87200.0,39.7963,39.7963,39.692,39.7268,87200.0
2007-06-08 13:50:00,80.0,80.04,79.91,79.95,48300.0,39.7268,39.7466,39.6821,39.7019,48300.0
2007-06-08 13:55:00,79.96,79.99,79.92,79.96,58400.0,39.7069,39.7218,39.687,39.7069,58400.0
2007-06-08 14:00:00,79.96,80.05,79.9,80.05,68300.0,39.7069,39.7516,39.6771,39.7516,68300.0
2007-06-08 14:05:00,80.05,80.26,80.05,80.21,89500.0,39.7516,39.8559,39.7516,39.831,89500.0
2007-06-08 14:10:00,80.2,80.36,80.2,80.27,104900.0,39.8261,39.9055,39.8261,39.8608,104900.0
2007-06-08 14:15:00,80.27,80.27,80.07,80.18,84600.0,39.8608,39.8608,39.7615,39.8162,84600.0
2007-06-08 14:20:00,80.19,80.32,80.18,80.31,57500.0,39.8211,39.8857,39.8162,39.8807,57500.0
2007-06-08 14:25:00,80.32,80.34,80.16,80.17,116800.0,39.8857,39.8956,39.8062,39.8112,116800.0
2007-06-08 14:30:00,80.18,80.19,80.12,80.14,50800.0,39.8162,39.8211,39.7864,39.7963,50800.0
2007-06-08 14:35:00,80.15,80.23,80.15,80.21,98600.0,39.8013,39.841,39.8013,39.831,98600.0
2007-06-08 14:40:00,80.22,80.22,80.09,80.1,64000.0,39.836,39.836,39.7715,39.7764,64000.0
2007-06-08 14:45:00,80.1,80.19,80.08,80.13,105700.0,39.7764,39.8211,39.7665,39.7913,105700.0
2007-06-08 14:50:00,80.13,80.19,80.13,80.15,66900.0,39.7913,39.8211,39.7913,39.8013,66900.0
2007-06-08 14:55:00,80.16,80.3,80.15,80.25,93400.0,39.8062,39.8757,39.8013,39.8509,93400.0
2007-06-08 15:00:00,80.25,80.47,80.22,80.45,96500.0,39.8509,39.9602,39.836,39.9502,96500.0
2007-06-08 15:05:00,80.43,80.45,80.32,80.35,62300.0,39.9403,39.9502,39.8857,39.9006,62300.0
2007-06-08 15:10:00,80.34,80.45,80.32,80.45,91000.0,39.8956,39.9502,39.8857,39.9502,91000.0
2007-06-08 15:15:00,80.43,80.45,80.32,80.38,51200.0,39.9403,39.9502,39.8857,39.9155,51200.0
2007-06-08 15:20:00,80.37,80.38,80.3,80.38,102000.0,39.9105,39.9155,39.8757,39.9155,102000.0
2007-06-08 15:25:00,80.37,80.37,80.29,80.29,40300.0,39.9105,39.9105,39.8708,39.8708,40300.0
2007-06-08 15:30:00,80.3,80.38,80.29,80.33,65700.0,39.8757,39.9155,39.8708,39.8906,65700.0
2007-06-08 15:35:00,80.33,80.49,80.31,80.49,107600.0,39.8906,39.9701,39.8807,39.9701,107600.0
2007-06-08 15:40:00,80.49,80.64,80.49,80.51,129700.0,39.9701,40.0446,39.9701,39.98,129700.0
2007-06-08 15:45:00,80.51,80.61,80.5,80.57,106200.0,39.98,40.0297,39.9751,40.0098,106200.0
2007-06-08 15:50:00,80.57,80.58,80.55,80.57,82900.0,40.0098,40.0148,39.9999,40.0098,82900.0
2007-06-08 15:55:00,80.56,80.74,80.56,80.66,278900.0,40.0049,40.0942,40.0049,40.0545,278900.0
2007-06-11 09:30:00,80.66,80.69,80.45,80.54,177200.0,40.0545,40.0694,39.9502,39.9949,177200.0
2007-06-11 09:35:00,80.52,80.54,80.33,80.36,57900.0,39.985,39.9949,39.8906,39.9055,57900.0
2007-06-11 09:40:00,80.36,80.63,80.27,80.63,137500.0,39.9055,40.0396,39.8608,40.0396,137500.0
2007-06-11 09:45:00,80.64,80.87,80.62,80.84,145000.0,40.0446,40.1588,40.0346,40.1439,145000.0
2007-06-11 09:50:00,80.84,80.86,80.64,80.69,149500.0,40.1439,40.1538,40.0446,40.0694,149500.0
2007-06-11 09:55:00,80.69,80.83,80.63,80.77,138400.0,40.0694,40.1389,40.0396,40.1091,138400.0
2007-06-11 10:00:00,80.74,80.97,80.73,80.87,165600.0,40.0942,40.2085,40.0893,40.1588,165600.0
2007-06-11 10:05:00,80.86,81.06,80.86,80.97,89400.0,40.1538,40.2531,40.1538,40.2085,89400.0
2007-06-11 10:10:00,80.97,80.97,80.81,80.84,95000.0,40.2085,40.2085,40.129,40.1439,95000.0
2007-06-11 10:15:00,80.83,80.88,80.75,80.85,61800.0,40.1389,40.1638,40.0992,40.1489,61800.0
2007-06-11 10:20:00,80.86,80.88,80.72,80.72,58000.0,40.1538,40.1638,40.0843,40.0843,58000.0
2007-06-11 10:25:00,80.73,80.83,80.64,80.68,100400.0,40.0893,40.1389,40.0446,40.0644,100400.0
2007-06-11 10:30:00,80.67,80.87,80.66,80.87,76800.0,40.0595,40.1588,40.0545,40.1588,76800.0
2007-06-11 10:35:00,80.87,81.0,80.87,80.92,75000.0,40.1588,40.2234,40.1588,40.1836,75000.0
2007-06-11 10:40:00,80.9,80.93,80.76,80.79,72000.0,40.1737,40.1886,40.1042,40.1191,72000.0
2007-06-11 10:45:00,80.78,80.89,80.76,80.82,47900.0,40.1141,40.1687,40.1042,40.134,47900.0
2007-06-11 10:50:00,80.81,80.91,80.8,80.91,96000.0,40.129,40.1787,40.124,40.1787,96000.0
2007-06-11 10:55:00,80.91,81.1,80.91,81.08,67000.0,40.1787,40.273,40.1787,40.2631,67000.0
2007-06-11 11:00:00,81.08,81.17,81.01,81.14,148500.0,40.2631,40.3078,40.2283,40.2929,148500.0
2007-06-11 11:05:00,81.17,81.25,81.12,81.22,65200.0,40.3078,40.3475,40.2829,40.3326,65200.0
2007-06-11 11:10:00,81.22,81.34,81.21,81.27,67200.0,40.3326,40.3922,40.3276,40.3574,67200.0
2007-06-11 11:15:00,81.26,81.26,81.07,81.12,63400.0,40.3525,40.3525,40.2581,40.2829,63400.0
2007-06-11 11:20:00,81.13,81.2,81.1,81.18,42000.0,40.2879,40.3227,40.273,40.3127,42000.0
2007-06-11 11:25:00,81.17,81.23,81.13,81.13,55900.0,40.3078,40.3376,40.2879,40.2879,55900.0
2007-06-11 11:30:00,81.13,81.28,81.11,81.27,107100.0,40.2879,40.3624,40.278,40.3574,107100.0
2007-06-11 11:35:00,81.26,81.43,81.23,81.35,77300.0,40.3525,40.4369,40.3376,40.3972,77300.0
2007-06-11 11:40:00,81.36,81.46,81.33,81.39,82000.0,40.4021,40.4518,40.3872,40.417,82000.0
2007-06-11 11:45:00,81.4,81.6,81.39,81.55,96300.0,40.422,40.5213,40.417,40.4965,96300.0
2007-06-11 11:50:00,81.53,81.65,81.47,81.64,90200.0,40.4865,40.5461,40.4567,40.5412,90200.0
2007-06-11 11:55:00,81.63,81.7,81.57,81.66,95200.0,40.5362,40.571,40.5064,40.5511,95200.0
2007-06-11 12:00:00,81.66,81.74,81.63,81.69,81200.0,40.5511,40.5908,40.5362,40.566,81200.0
2007-06-11 12:05:00,81.67,81.7,81.62,81.63,77200.0,40.5561,40.571,40.5312,40.5362,77200.0
2007-06-11 12:10:00,81.62,81.62,81.53,81.53,56700.0,40.5312,40.5312,40.4865,40.4865,56700.0
2007-06-11 12:15:00,81.53,81.57,81.51,81.52,71700.0,40.4865,40.5064,40.4766,40.4816,71700.0
2007-06-11 12:20:00,81.52,81.55,81.48,81.52,88100.0,40.4816,40.4965,40.4617,40.4816,88100.0
2007-06-11 12:25:00,81.54,81.54,81.5,81.53,65600.0,40.4915,40.4915,40.4716,40.4865,65600.0
2007-06-11 12:30:00,81.53,81.61,81.53,81.56,37800.0,40.4865,40.5263,40.4865,40.5014,37800.0
2007-06-11 12:35:00,81.56,81.6,81.55,81.6,19800.0,40.5014,40.5213,40.4965,40.5213,19800.0
2007-06-11 12:40:00,81.6,81.73,81.6,81.67,40500.0,40.5213,40.5859,40.5213,40.5561,40500.0
2007-06-11 12:45:00,81.67,81.7,81.56,81.66,33900.0,40.5561,40.571,40.5014,40.5511,33900.0
2007-06-11 12:50:00,81.67,81.78,81.63,81.71,91800.0,40.5561,40.6107,40.5362,40.5759,91800.0
2007-06-11 12:55:00,81.72,81.73,81.58,81.58,58700.0,40.5809,40.5859,40.5114,40.5114,58700.0
2007-06-11 13:00:00,81.57,81.71,81.56,81.71,49500.0,40.5064,40.5759,40.5014,40.5759,49500.0
2007-06-11 13:05:00,81.7,81.7,81.58,81.69,41900.0,40.571,40.571,40.5114,40.566,41900.0
2007-06-11 13:10:00,81.7,81.73,81.64,81.64,27300.0,40.571,40.5859,40.5412,40.5412,27300.0
2007-06-11 13:15:00,81.64,81.72,81.59,81.72,46200.0,40.5412,40.5809,40.5163,40.5809,46200.0
2007-06-11 13:20:00,81.72,81.77,81.66,81.71,44700.0,40.5809,40.6057,40.5511,40.5759,44700.0
2007-06-11 13:25:00,81.7,81.71,81.64,81.69,32100.0,40.571,40.5759,40.5412,40.566,32100.0
2007-06-11 13:30:00,81.7,81.7,81.65,81.66,27000.0,40.571,40.571,40.5461,40.5511,27000.0
2007-06-11 13:35:00,81.66,81.67,81.63,81.66,21100.0,40.5511,40.5561,40.5362,40.5511,21100.0
2007-06-11 13:40:00,81.65,81.66,81.59,81.62,41900.0,40.5461,40.5511,40.5163,40.5312,41900.0
2007-06-11 13:45:00,81.62,81.66,81.53,81.58,37900.0,40.5312,40.5511,40.4865,40.5114,37900.0
2007-06-11 13:50:00,81.57,81.59,81.52,81.55,37000.0,40.5064,40.5163,40.4816,40.4965,37000.0
2007-06-11 13:55:00,81.54,81.57,81.49,81.52,68000.0,40.4915,40.5064,40.4667,40.4816,68000.0
2007-06-11 14:00:00,81.51,81.59,81.51,81.58,48300.0,40.4766,40.5163,40.4766,40.5114,48300.0
2007-06-11 14:05:00,81.57,81.65,81.57,81.61,43800.0,40.5064,40.5461,40.5064,40.5263,43800.0
2007-06-11 14:10:00,81.6,81.7,81.57,81.58,75900.0,40.5213,40.571,40.5064,40.5114,75900.0
2007-06-11 14:15:00,81.59,81.6,81.51,81.58,57200.0,40.5163,40.5213,40.4766,40.5114,57200.0
2007-06-11 14:20:00,81.58,81.61,81.56,81.58,47600.0,40.5114,40.5263,40.5014,40.5114,47600.0
2007-06-11 14:25:00,81.58,81.59,81.46,81.56,88400.0,40.5114,40.5163,40.4518,40.5014,88400.0
2007-06-11 14:30:00,81.55,81.56,81.48,81.53,49600.0,40.4965,40.5014,40.4617,40.4865,49600.0
2007-06-11 14:35:00,81.52,81.57,81.49,81.57,83300.0,40.4816,40.5064,40.4667,40.5064,83300.0
2007-06-11 14:40:00,81.57,81.58,81.46,81.54,58900.0,40.5064,40.5114,40.4518,40.4915,58900.0
2007-06-11 14:45:00,81.53,81.59,81.46,81.49,87600.0,40.4865,40.5163,40.4518,40.4667,87600.0
2007-06-11 14:50:00,81.49,81.54,81.45,81.53,85000.0,40.4667,40.4915,40.4468,40.4865,85000.0
2007-06-11 14:55:00,81.53,81.61,81.51,81.55,178600.0,40.4865,40.5263,40.4766,40.4965,178600.0
2007-06-11 15:00:00,81.56,81.56,81.45,81.53,118700.0,40.5014,40.5014,40.4468,40.4865,118700.0
2007-06-11 15:05:00,81.53,81.71,81.49,81.65,151200.0,40.4865,40.5759,40.4667,40.5461,151200.0
2007-06-11 15:10:00,81.65,81.7,81.61,81.62,66300.0,40.5461,40.571,40.5263,40.5312,66300.0
2007-06-11 15:15:00,81.62,81.72,81.61,81.7,62900.0,40.5312,40.5809,40.5263,40.571,62900.0
2007-06-11 15:20:00,81.71,81.72,81.66,81.68,92500.0,40.5759,40.5809,40.5511,40.561,92500.0
2007-06-11 15:25:00,81.67,81.7,81.64,81.65,127500.0,40.5561,40.571,40.5412,40.5461,127500.0
2007-06-11 15:30:00,81.66,81.67,81.53,81.54,75100.0,40.5511,40.5561,40.4865,40.4915,75100.0
2007-06-11 15:35:00,81.53,81.55,81.45,81.46,92200.0,40.4865,40.4965,40.4468,40.4518,92200.0
2007-06-11 15:40:00,81.45,81.57,81.42,81.45,171900.0,40.4468,40.5064,40.4319,40.4468,171900.0
2007-06-11 15:45:00,81.44,81.49,81.38,81.43,262300.0,40.4418,40.4667,40.4121,40.4369,262300.0
2007-06-11 15:50:00,81.43,81.44,81.26,81.39,164700.0,40.4369,40.4418,40.3525,40.417,164700.0
2007-06-11 15:55:00,81.4,81.43,81.32,81.37,200200.0,40.422,40.4369,40.3823,40.4071,200200.0
2007-06-12 09:30:00,81.35,81.35,81.11,81.28,176000.0,40.3972,40.3972,40.278,40.3624,176000.0
2007-06-12 09:35:00,81.27,81.38,81.23,81.3,77500.0,40.3574,40.4121,40.3376,40.3723,77500.0
2007-06-12 09:40:00,81.29,81.36,81.04,81.14,152900.0,40.3674,40.4021,40.2432,40.2929,152900.0
2007-06-12 09:45:00,81.14,81.22,81.11,81.12,119800.0,40.2929,40.3326,40.278,40.2829,119800.0
2007-06-12 09:50:00,81.12,81.13,81.0,81.01,102500.0,40.2829,40.2879,40.2234,40.2283,102500.0
2007-06-12 09:55:00,81.01,81.14,81.0,81.03,84100.0,40.2283,40.2929,40.2234,40.2382,84100.0
2007-06-12 10:00:00,81.02,81.16,80.86,80.91,185600.0,40.2333,40.3028,40.1538,40.1787,185600.0
2007-06-12 10:05:00,80.91,81.05,80.87,80.96,78500.0,40.1787,40.2482,40.1588,40.2035,78500.0
2007-06-12 10:10:00,80.96,81.01,80.76,80.95,98600.0,40.2035,40.2283,40.1042,40.1985,98600.0
2007-06-12 10:15:00,80.95,80.95,80.7,80.7,80000.0,40.1985,40.1985,40.0744,40.0744,80000.0
2007-06-12 10:20:00,80.7,80.8,80.57,80.57,81800.0,40.0744,40.124,40.0098,40.0098,81800.0
2007-06-12 10:25:00,80.57,80.74,80.56,80.65,84500.0,40.0098,40.0942,40.0049,40.0495,84500.0
2007-06-12 10:30:00,80.65,80.8,80.59,80.71,103600.0,40.0495,40.124,40.0198,40.0793,103600.0
2007-06-12 10:35:00,80.71,80.78,80.6,80.75,76100.0,40.0793,40.1141,40.0247,40.0992,76100.0
2007-06-12 10:40:00,80.74,80.74,80.61,80.63,63500.0,40.0942,40.0942,40.0297,40.0396,63500.0
2007-06-12 10:45:00,80.62,80.72,80.62,80.72,38200.0,40.0346,40.0843,40.0346,40.0843,38200.0
2007-06-12 10:50:00,80.71,80.86,80.68,80.74,113900.0,40.0793,40.1538,40.0644,40.0942,113900.0
2007-06-12 10:55:00,80.76,80.87,80.71,80.73,159300.0,40.1042,40.1588,40.0793,40.0893,159300.0
2007-06-12 11:00:00,80.73,80.85,80.72,80.77,83100.0,40.0893,40.1489,40.0843,40.1091,83100.0
2007-06-12 11:05:00,80.78,80.84,80.66,80.75,147500.0,40.1141,40.1439,40.0545,40.0992,147500.0
2007-06-12 11:10:00,80.76,80.82,80.7,80.82,59100.0,40.1042,40.134,40.0744,40.134,59100.0
2007-06-12 11:15:00,80.82,80.9,80.77,80.9,45100.0,40.134,40.1737,40.1091,40.1737,45100.0
2007-06-12 11:20:00,80.9,81.03,80.84,81.01,56200.0,40.1737,40.2382,40.1439,40.2283,56200.0
2007-06-12 11:25:00,81.03,81.06,80.94,81.06,66600.0,40.2382,40.2531,40.1936,40.2531,66600.0
2007-06-12 11:30:00,81.05,81.14,81.01,81.06,55500.0,40.2482,40.2929,40.2283,40.2531,55500.0
2007-06-12 11:35:00,81.06,81.2,81.02,81.18,85500.0,40.2531,40.3227,40.2333,40.3127,85500.0
2007-06-12 11:40:00,81.19,81.35,81.19,81.28,91200.0,40.3177,40.3972,40.3177,40.3624,91200.0
2007-06-12 11:45:00,81.28,81.41,81.23,81.24,77000.0,40.3624,40.427,40.3376,40.3425,77000.0
2007-06-12 11:50:00,81.23,81.26,81.16,81.26,34700.0,40.3376,40.3525,40.3028,40.3525,34700.0
2007-06-12 11:55:00,81.27,81.35,81.11,81.19,76500.0,40.3574,40.3972,40.278,40.3177,76500.0
2007-06-12 12:00:00,81.2,81.25,81.12,81.19,47100.0,40.3227,40.3475,40.2829,40.3177,47100.0
2007-06-12 12:05:00,81.2,81.28,81.17,81.17,53200.0,40.3227,40.3624,40.3078,40.3078,53200.0
2007-06-12 12:10:00,81.18,81.32,81.12,81.18,81400.0,40.3127,40.3823,40.2829,40.3127,81400.0
2007-06-12 12:15:00,81.18,81.25,81.1,81.1,54200.0,40.3127,40.3475,40.273,40.273,54200.0
2007-06-12 12:20:00,81.11,81.25,81.03,81.24,67200.0,40.278,40.3475,40.2382,40.3425,67200.0
2007-06-12 12:25:00,81.24,81.28,81.02,81.06,78600.0,40.3425,40.3624,40.2333,40.2531,78600.0
2007-06-12 12:30:00,81.06,81.09,81.0,81.04,77600.0,40.2531,40.268,40.2234,40.2432,77600.0
2007-06-12 12:35:00,81.01,81.16,81.0,81.12,40500.0,40.2283,40.3028,40.2234,40.2829,40500.0
2007-06-12 12:40:00,81.12,81.22,81.12,81.17,43300.0,40.2829,40.3326,40.2829,40.3078,43300.0
2007-06-12 12:45:00,81.18,81.29,81.18,81.29,48300.0,40.3127,40.3674,40.3127,40.3674,48300.0
2007-06-12 12:50:00,81.29,81.29,81.0,81.0,75400.0,40.3674,40.3674,40.2234,40.2234,75400.0
2007-06-12 12:55:00,81.0,81.16,80.99,81.12,45800.0,40.2234,40.3028,40.2184,40.2829,45800.0
2007-06-12 13:00:00,81.14,81.24,81.01,81.23,91500.0,40.2929,40.3425,40.2283,40.3376,91500.0
2007-06-12 13:05:00,81.23,81.24,81.01,81.1,51100.0,40.3376,40.3425,40.2283,40.273,51100.0
2007-06-12 13:10:00,81.1,81.13,81.04,81.09,34200.0,40.273,40.2879,40.2432,40.268,34200.0
2007-06-12 13:15:00,81.09,81.37,81.09,81.37,85000.0,40.268,40.4071,40.268,40.4071,85000.0
2007-06-12 13:20:00,81.37,81.51,81.32,81.33,88000.0,40.4071,40.4766,40.3823,40.3872,88000.0
2007-06-12 13:25:00,81.32,81.32,81.17,81.27,63000.0,40.3823,40.3823,40.3078,40.3574,63000.0
2007-06-12 13:30:00,81.27,81.36,81.22,81.35,38000.0,40.3574,40.4021,40.3326,40.3972,38000.0
2007-06-12 13:35:00,81.35,81.45,81.33,81.45,72300.0,40.3972,40.4468,40.3872,40.4468,72300.0
2007-06-12 13:40:00,81.45,81.47,81.32,81.42,49100.0,40.4468,40.4567,40.3823,40.4319,49100.0
2007-06-12 13:45:00,81.43,81.74,81.41,81.56,109300.0,40.4369,40.5908,40.427,40.5014,109300.0
2007-06-12 13:50:00,81.57,81.6,81.48,81.5,29400.0,40.5064,40.5213,40.4617,40.4716,29400.0
2007-06-12 13:55:00,81.5,81.68,81.5,81.65,37100.0,40.4716,40.561,40.4716,40.5461,37100.0
2007-06-12 14:00:00,81.65,81.81,81.64,81.75,73500.0,40.5461,40.6256,40.5412,40.5958,73500.0
2007-06-12 14:05:00,81.75,81.79,81.59,81.61,47000.0,40.5958,40.6157,40.5163,40.5263,47000.0
2007-06-12 14:10:00,81.61,81.74,81.61,81.64,53800.0,40.5263,40.5908,40.5263,40.5412,53800.0
2007-06-12 14:15:00,81.63,81.65,81.55,81.56,57100.0,40.5362,40.5461,40.4965,40.5014,57100.0
2007-06-12 14:20:00,81.55,81.57,81.41,81.52,64100.0,40.4965,40.5064,40.427,40.4816,64100.0
2007-06-12 14:25:00,81.52,81.58,81.41,81.48,66900.0,40.4816,40.5114,40.427,40.4617,66900.0
2007-06-12 14:30:00,81.47,81.51,81.41,81.47,48300.0,40.4567,40.4766,40.427,40.4567,48300.0
2007-06-12 14:35:00,81.48,81.48,81.06,81.18,126000.0,40.4617,40.4617,40.2531,40.3127,126000.0
2007-06-12 14:40:00,81.17,81.23,81.01,81.15,149700.0,40.3078,40.3376,40.2283,40.2978,149700.0
2007-06-12 14:45:00,81.15,81.16,80.86,80.94,151200.0,40.2978,40.3028,40.1538,40.1936,151200.0
2007-06-12 14:50:00,80.94,81.19,80.94,81.19,124400.0,40.1936,40.3177,40.1936,40.3177,124400.0
2007-06-12 14:55:00,81.17,81.21,81.1,81.2,66700.0,40.3078,40.3276,40.273,40.3227,66700.0
2007-06-12 15:00:00,81.2,81.25,81.02,81.03,128600.0,40.3227,40.3475,40.2333,40.2382,128600.0
2007-06-12 15:05:00,81.03,81.04,80.71,80.86,213300.0,40.2382,40.2432,40.0793,40.1538,213300.0
2007-06-12 15:10:00,80.84,80.91,80.62,80.71,155900.0,40.1439,40.1787,40.0346,40.0793,155900.0
2007-06-12 15:15:00,80.71,80.83,80.56,80.79,121400.0,40.0793,40.1389,40.0049,40.1191,121400.0
2007-06-12 15:20:00,80.8,80.97,80.73,80.86,148900.0,40.124,40.2085,40.0893,40.1538,148900.0
2007-06-12 15:25:00,80.84,80.93,80.8,80.91,112100.0,40.1439,40.1886,40.124,40.1787,112100.0
2007-06-12 15:30:00,80.9,80.96,80.79,80.82,107800.0,40.1737,40.2035,40.1191,40.134,107800.0
2007-06-12 15:35:00,80.82,80.92,80.69,80.72,143000.0,40.134,40.1836,40.0694,40.0843,143000.0
2007-06-12 15:40:00,80.72,80.72,80.54,80.55,148000.0,40.0843,40.0843,39.9949,39.9999,148000.0
2007-06-12 15:45:00,80.54,80.69,80.5,80.63,203700.0,39.9949,40.0694,39.9751,40.0396,203700.0
2007-06-12 15:50:00,80.63,80.72,80.63,80.63,155300.0,40.0396,40.0843,40.0396,40.0396,155300.0
2007-06-12 15:55:00,80.63,80.75,80.56,80.57,229500.0,40.0396,40.0992,40.0049,40.0098,229500.0
2007-06-13 09:30:00,80.81,81.0,80.8,80.85,154500.0,40.129,40.2234,40.124,40.1489,154500.0
2007-06-13 09:35:00,80.85,81.05,80.81,80.95,125000.0,40.1489,40.2482,40.129,40.1985,125000.0
2007-06-13 09:40:00,80.93,80.93,80.74,80.78,72900.0,40.1886,40.1886,40.0942,40.1141,72900.0
2007-06-13 09:45:00,80.8,80.87,80.72,80.84,98100.0,40.124,40.1588,40.0843,40.1439,98100.0
2007-06-13 09:50:00,80.83,80.9,80.78,80.84,116600.0,40.1389,40.1737,40.1141,40.1439,116600.0
2007-06-13 09:55:00,80.84,80.9,80.8,80.85,95900.0,40.1439,40.1737,40.124,40.1489,95900.0
2007-06-13 10:00:00,80.85,80.89,80.73,80.83,146700.0,40.1489,40.1687,40.0893,40.1389,146700.0
2007-06-13 10:05:00,80.83,80.89,80.78,80.82,68700.0,40.1389,40.1687,40.1141,40.134,68700.0
2007-06-13 10:10:00,80.82,80.89,80.79,80.86,60400.0,40.134,40.1687,40.1191,40.1538,60400.0
2007-06-13 10:15:00,80.85,81.05,80.85,81.02,90200.0,40.1489,40.2482,40.1489,40.2333,90200.0
2007-06-13 10:20:00,81.03,81.28,81.01,81.2,143600.0,40.2382,40.3624,40.2283,40.3227,143600.0
2007-06-13 10:25:00,81.19,81.2,81.12,81.12,171500.0,40.3177,40.3227,40.2829,40.2829,171500.0
2007-06-13 10:30:00,81.13,81.55,81.13,81.45,300700.0,40.2879,40.4965,40.2879,40.4468,300700.0
2007-06-13 10:35:00,81.46,81.55,81.32,81.34,148900.0,40.4518,40.4965,40.3823,40.3922,148900.0
2007-06-13 10:40:00,81.35,81.52,81.34,81.5,140900.0,40.3972,40.4816,40.3922,40.4716,140900.0
2007-06-13 10:45:00,81.5,81.55,81.4,81.5,108600.0,40.4716,40.4965,40.422,40.4716,108600.0
2007-06-13 10:50:00,81.51,81.55,81.48,81.49,166700.0,40.4766,40.4965,40.4617,40.4667,166700.0
2007-06-13 10:55:00,81.49,81.52,81.29,81.3,118600.0,40.4667,40.4816,40.3674,40.3723,118600.0
2007-06-13 11:00:00,81.3,81.33,81.21,81.28,75700.0,40.3723,40.3872,40.3276,40.3624,75700.0
2007-06-13 11:05:00,81.27,81.28,81.01,81.05,99600.0,40.3574,40.3624,40.2283,40.2482,99600.0
2007-06-13 11:10:00,81.04,81.04,80.83,80.91,172500.0,40.2432,40.2432,40.1389,40.1787,172500.0
2007-06-13 11:15:00,80.89,81.04,80.83,81.04,83900.0,40.1687,40.2432,40.1389,40.2432,83900.0
2007-06-13 11:20:00,81.02,81.04,80.77,80.83,99700.0,40.2333,40.2432,40.1091,40.1389,99700.0
2007-06-13 11:25:00,80.83,80.93,80.78,80.8,87200.0,40.1389,40.1886,40.1141,40.124,87200.0
2007-06-13 11:30:00,80.81,80.92,80.76,80.91,53400.0,40.129,40.1836,40.1042,40.1787,53400.0
2007-06-13 11:35:00,80.9,80.99,80.83,80.91,92600.0,40.1737,40.2184,40.1389,40.1787,92600.0
2007-06-13 11:40:00,80.93,80.97,80.91,80.96,41700.0,40.1886,40.2085,40.1787,40.2035,41700.0
2007-06-13 11:45:00,80.96,81.05,80.94,81.05,142900.0,40.2035,40.2482,40.1936,40.2482,142900.0
2007-06-13 11:50:00,81.05,81.07,81.0,81.03,50700.0,40.2482,40.2581,40.2234,40.2382,50700.0
2007-06-13 11:55:00,81.03,81.06,80.95,81.04,42900.0,40.2382,40.2531,40.1985,40.2432,42900.0
2007-06-13 12:00:00,81.04,81.08,80.97,81.05,80200.0,40.2432,40.2631,40.2085,40.2482,80200.0
2007-06-13 12:05:00,81.05,81.06,80.96,81.02,54300.0,40.2482,40.2531,40.2035,40.2333,54300.0
2007-06-13 12:10:00,81.01,81.03,80.98,81.01,22900.0,40.2283,40.2382,40.2134,40.2283,22900.0
2007-06-13 12:15:00,81.01,81.06,80.99,81.03,38400.0,40.2283,40.2531,40.2184,40.2382,38400.0
2007-06-13 12:20:00,81.04,81.11,81.01,81.1,170000.0,40.2432,40.278,40.2283,40.273,170000.0
2007-06-13 12:25:00,81.1,81.16,81.07,81.1,136700.0,40.273,40.3028,40.2581,40.273,136700.0
2007-06-13 12:30:00,81.1,81.25,81.09,81.22,143100.0,40.273,40.3475,40.268,40.3326,143100.0
2007-06-13 12:35:00,81.22,81.31,81.21,81.28,143100.0,40.3326,40.3773,40.3276,40.3624,143100.0
2007-06-13 12:40:00,81.28,81.33,81.13,81.14,95700.0,40.3624,40.3872,40.2879,40.2929,95700.0
2007-06-13 12:45:00,81.14,81.15,81.02,81.11,53000.0,40.2929,40.2978,40.2333,40.278,53000.0
2007-06-13 12:50:00,81.12,81.14,81.03,81.09,56200.0,40.2829,40.2929,40.2382,40.268,56200.0
2007-06-13 12:55:00,81.09,81.13,80.91,80.97,94400.0,40.268,40.2879,40.1787,40.2085,94400.0
2007-06-13 13:00:00,80.97,81.03,80.94,81.02,52300.0,40.2085,40.2382,40.1936,40.2333,52300.0
2007-06-13 13:05:00,81.01,81.02,80.89,80.89,54500.0,40.2283,40.2333,40.1687,40.1687,54500.0
2007-06-13 13:10:00,80.91,81.02,80.9,81.0,52500.0,40.1787,40.2333,40.1737,40.2234,52500.0
2007-06-13 13:15:00,81.01,81.01,80.75,80.88,89600.0,40.2283,40.2283,40.0992,40.1638,89600.0
2007-06-13 13:20:00,80.89,80.97,80.83,80.89,70400.0,40.1687,40.2085,40.1389,40.1687,70400.0
2007-06-13 13:25:00,80.9,80.97,80.85,80.92,47900.0,40.1737,40.2085,40.1489,40.1836,47900.0
2007-06-13 13:30:00,80.91,80.93,80.83,80.92,35300.0,40.1787,40.1886,40.1389,40.1836,35300.0
2007-06-13 13:35:00,80.92,81.07,80.89,81.03,54800.0,40.1836,40.2581,40.1687,40.2382,54800.0
2007-06-13 13:40:00,81.02,81.06,80.95,80.97,71500.0,40.2333,40.2531,40.1985,40.2085,71500.0
2007-06-13 13:45:00,80.97,81.08,80.97,81.06,53200.0,40.2085,40.2631,40.2085,40.2531,53200.0
2007-06-13 13:50:00,81.05,81.09,80.94,80.94,45500.0,40.2482,40.268,40.1936,40.1936,45500.0
2007-06-13 13:55:00,80.93,81.03,80.91,80.99,58200.0,40.1886,40.2382,40.1787,40.2184,58200.0
2007-06-13 14:00:00,81.0,81.15,80.93,81.03,167500.0,40.2234,40.2978,40.1886,40.2382,167500.0
2007-06-13 14:05:00,81.02,81.15,80.99,81.12,80200.0,40.2333,40.2978,40.2184,40.2829,80200.0
2007-06-13 14:10:00,81.11,81.25,81.1,81.13,256700.0,40.278,40.3475,40.273,40.2879,256700.0
2007-06-13 14:15:00,81.12,81.18,81.1,81.1,145100.0,40.2829,40.3127,40.273,40.273,145100.0
2007-06-13 14:20:00,81.1,81.19,81.1,81.15,188800.0,40.273,40.3177,40.273,40.2978,188800.0
2007-06-13 14:25:00,81.16,81.22,81.1,81.12,161100.0,40.3028,40.3326,40.273,40.2829,161100.0
2007-06-13 14:30:00,81.13,81.15,81.03,81.11,62400.0,40.2879,40.2978,40.2382,40.278,62400.0
2007-06-13 14:35:00,81.11,81.21,81.03,81.18,107100.0,40.278,40.3276,40.2382,40.3127,107100.0
2007-06-13 14:40:00,81.18,81.18,81.06,81.15,121000.0,40.3127,40.3127,40.2531,40.2978,121000.0
2007-06-13 14:45:00,81.14,81.21,81.08,81.11,215700.0,40.2929,40.3276,40.2631,40.278,215700.0
2007-06-13 14:50:00,81.12,81.17,81.07,81.11,125000.0,40.2829,40.3078,40.2581,40.278,125000.0
2007-06-13 14:55:00,81.11,81.22,81.1,81.2,244200.0,40.278,40.3326,40.273,40.3227,244200.0
2007-06-13 15:00:00,81.19,81.21,81.13,81.13,262700.0,40.3177,40.3276,40.2879,40.2879,262700.0
2007-06-13 15:05:00,81.14,81.16,81.07,81.13,138100.0,40.2929,40.3028,40.2581,40.2879,138100.0
2007-06-13 15:10:00,81.13,81.14,81.03,81.07,90800.0,40.2879,40.2929,40.2382,40.2581,90800.0
2007-06-13 15:15:00,81.07,81.09,81.0,81.05,130300.0,40.2581,40.268,40.2234,40.2482,130300.0
2007-06-13 15:20:00,81.05,81.09,81.01,81.02,162600.0,40.2482,40.268,40.2283,40.2333,162600.0
2007-06-13 15:25:00,81.02,81.13,81.01,81.04,195100.0,40.2333,40.2879,40.2283,40.2432,195100.0
2007-06-13 15:30:00,81.03,81.12,81.03,81.1,187000.0,40.2382,40.2829,40.2382,40.273,187000.0
2007-06-13 15:35:00,81.1,81.15,81.07,81.11,234700.0,40.273,40.2978,40.2581,40.278,234700.0
2007-06-13 15:40:00,81.11,81.25,81.11,81.16,419300.0,40.278,40.3475,40.278,40.3028,419300.0
2007-06-13 15:45:00,81.16,81.2,81.07,81.09,177500.0,40.3028,40.3227,40.2581,40.268,177500.0
2007-06-13 15:50:00,81.09,81.16,81.08,81.14,243400.0,40.268,40.3028,40.2631,40.2929,243400.0
2007-06-13 15:55:00,81.13,81.18,81.04,81.15,296300.0,40.2879,40.3127,40.2432,40.2978,296300.0
2007-06-14 09:30:00,81.41,81.57,81.4,81.53,198100.0,40.427,40.5064,40.422,40.4865,198100.0
2007-06-14 09:35:00,81.53,81.66,81.51,81.6,364500.0,40.4865,40.5511,40.4766,40.5213,364500.0
2007-06-14 09:40:00,81.6,81.62,81.54,81.57,260500.0,40.5213,40.5312,40.4915,40.5064,260500.0
2007-06-14 09:45:00,81.56,81.63,81.54,81.58,199600.0,40.5014,40.5362,40.4915,40.5114,199600.0
2007-06-14 09:50:00,81.58,81.68,81.52,81.58,292100.0,40.5114,40.561,40.4816,40.5114,292100.0
2007-06-14 09:55:00,81.57,81.65,81.53,81.65,168800.0,40.5064,40.5461,40.4865,40.5461,168800.0
2007-06-14 10:00:00,81.64,81.7,81.58,81.67,315000.0,40.5412,40.571,40.5114,40.5561,315000.0
2007-06-14 10:05:00,81.67,81.71,81.61,81.64,249100.0,40.5561,40.5759,40.5263,40.5412,249100.0
2007-06-14 10:10:00,81.64,81.65,81.59,81.65,91200.0,40.5412,40.5461,40.5163,40.5461,91200.0
2007-06-14 10:15:00,81.64,81.65,81.61,81.62,99000.0,40.5412,40.5461,40.5263,40.5312,99000.0
2007-06-14 10:20:00,81.63,81.7,81.59,81.66,143300.0,40.5362,40.571,40.5163,40.5511,143300.0
2007-06-14 10:25:00,81.65,81.66,81.6,81.63,113000.0,40.5461,40.5511,40.5213,40.5362,113000.0
2007-06-14 10:30:00,81.65,81.83,81.64,81.74,458300.0,40.5461,40.6355,40.5412,40.5908,458300.0
2007-06-14 10:35:00,81.76,81.93,81.76,81.89,149500.0,40.6008,40.6852,40.6008,40.6653,149500.0
2007-06-14 10:40:00,81.9,81.98,81.88,81.93,106300.0,40.6703,40.71,40.6603,40.6852,106300.0
2007-06-14 10:45:00,81.93,81.97,81.82,81.83,75200.0,40.6852,40.705,40.6306,40.6355,75200.0
2007-06-14 10:50:00,81.83,81.85,81.68,81.77,66800.0,40.6355,40.6454,40.561,40.6057,66800.0
2007-06-14 10:55:00,81.77,81.8,81.74,81.75,46800.0,40.6057,40.6206,40.5908,40.5958,46800.0
2007-06-14 11:00:00,81.75,81.81,81.64,81.64,79300.0,40.5958,40.6256,40.5412,40.5412,79300.0
2007-06-14 11:05:00,81.64,81.72,81.64,81.69,78600.0,40.5412,40.5809,40.5412,40.566,78600.0
2007-06-14 11:10:00,81.69,81.7,81.53,81.54,113400.0,40.566,40.571,40.4865,40.4915,113400.0
2007-06-14 11:15:00,81.54,81.62,81.47,81.61,81100.0,40.4915,40.5312,40.4567,40.5263,81100.0
2007-06-14 11:20:00,81.61,81.65,81.54,81.57,49000.0,40.5263,40.5461,40.4915,40.5064,49000.0
2007-06-14 11:25:00,81.57,81.76,81.57,81.76,45800.0,40.5064,40.6008,40.5064,40.6008,45800.0
2007-06-14 11:30:00,81.75,81.78,81.7,81.72,42400.0,40.5958,40.6107,40.571,40.5809,42400.0
2007-06-14 11:35:00,81.73,81.8,81.7,81.71,51400.0,40.5859,40.6206,40.571,40.5759,51400.0
2007-06-14 11:40:00,81.71,81.84,81.69,81.82,120600.0,40.5759,40.6405,40.566,40.6306,120600.0
2007-06-14 11:45:00,81.83,81.84,81.63,81.69,76700.0,40.6355,40.6405,40.5362,40.566,76700.0
2007-06-14 11:50:00,81.69,81.74,81.54,81.65,84000.0,40.566,40.5908,40.4915,40.5461,84000.0
2007-06-14 11:55:00,81.66,81.78,81.65,81.78,61900.0,40.5511,40.6107,40.5461,40.6107,61900.0
2007-06-14 12:00:00,81.78,81.82,81.76,81.8,46800.0,40.6107,40.6306,40.6008,40.6206,46800.0
2007-06-14 12:05:00,81.8,81.92,81.77,81.89,50000.0,40.6206,40.6802,40.6057,40.6653,50000.0
2007-06-14 12:10:00,81.9,81.98,81.85,81.96,63200.0,40.6703,40.71,40.6454,40.7001,63200.0
2007-06-14 12:15:00,81.96,81.98,81.88,81.94,59500.0,40.7001,40.71,40.6603,40.6901,59500.0
2007-06-14 12:20:00,81.94,82.05,81.94,82.05,88700.0,40.6901,40.7448,40.6901,40.7448,88700.0
2007-06-14 12:25:00,82.05,82.05,82.0,82.05,53800.0,40.7448,40.7448,40.7199,40.7448,53800.0
2007-06-14 12:30:00,82.05,82.13,82.04,82.12,55000.0,40.7448,40.7845,40.7398,40.7795,55000.0
2007-06-14 12:35:00,82.14,82.19,82.12,82.13,50300.0,40.7895,40.8143,40.7795,40.7845,50300.0
2007-06-14 12:40:00,82.13,82.22,82.08,82.21,124300.0,40.7845,40.8292,40.7597,40.8242,124300.0
2007-06-14 12:45:00,82.21,82.24,82.19,82.24,85800.0,40.8242,40.8391,40.8143,40.8391,85800.0
2007-06-14 12:50:00,82.24,82.27,82.2,82.26,51600.0,40.8391,40.854,40.8193,40.849,51600.0
2007-06-14 12:55:00,82.26,82.34,82.26,82.32,91600.0,40.849,40.8888,40.849,40.8788,91600.0
2007-06-14 13:00:00,82.32,82.38,82.3,82.37,64500.0,40.8788,40.9086,40.8689,40.9037,64500.0
2007-06-14 13:05:00,82.37,82.44,82.36,82.36,60900.0,40.9037,40.9384,40.8987,40.8987,60900.0
2007-06-14 13:10:00,82.35,82.4,82.29,82.37,42600.0,40.8937,40.9186,40.8639,40.9037,42600.0
2007-06-14 13:15:00,82.38,82.41,82.36,82.36,24600.0,40.9086,40.9235,40.8987,40.8987,24600.0
2007-06-14 13:20:00,82.35,82.37,82.3,82.31,31700.0,40.8937,40.9037,40.8689,40.8739,31700.0
2007-06-14 13:25:00,82.31,82.35,82.22,82.29,52200.0,40.8739,40.8937,40.8292,40.8639,52200.0
2007-06-14 13:30:00,82.3,82.3,82.2,82.22,62500.0,40.8689,40.8689,40.8193,40.8292,62500.0
2007-06-14 13:35:00,82.22,82.24,82.15,82.22,38800.0,40.8292,40.8391,40.7944,40.8292,38800.0
2007-06-14 13:40:00,82.2,82.21,82.16,82.16,19300.0,40.8193,40.8242,40.7994,40.7994,19300.0
2007-06-14 13:45:00,82.16,82.22,82.15,82.18,40700.0,40.7994,40.8292,40.7944,40.8093,40700.0
2007-06-14 13:50:00,82.18,82.24,82.14,82.14,57500.0,40.8093,40.8391,40.7895,40.7895,57500.0
2007-06-14 13:55:00,82.14,82.24,82.12,82.24,49700.0,40.7895,40.8391,40.7795,40.8391,49700.0
2007-06-14 14:00:00,82.24,82.26,82.17,82.18,34300.0,40.8391,40.849,40.8044,40.8093,34300.0
2007-06-14 14:05:00,82.17,82.25,82.15,82.23,44800.0,40.8044,40.8441,40.7944,40.8342,44800.0
2007-06-14 14:10:00,82.23,82.3,82.17,82.28,40700.0,40.8342,40.8689,40.8044,40.859,40700.0
2007-06-14 14:15:00,82.28,82.33,82.26,82.27,47500.0,40.859,40.8838,40.849,40.854,47500.0
2007-06-14 14:20:00,82.27,82.4,82.22,82.4,98600.0,40.854,40.9186,40.8292,40.9186,98600.0
2007-06-14 14:25:00,82.39,82.43,82.37,82.4,74900.0,40.9136,40.9335,40.9037,40.9186,74900.0
2007-06-14 14:30:00,82.4,82.41,82.33,82.38,61600.0,40.9186,40.9235,40.8838,40.9086,61600.0
2007-06-14 14:35:00,82.4,82.4,82.31,82.33,58000.0,40.9186,40.9186,40.8739,40.8838,58000.0
2007-06-14 14:40:00,82.35,82.35,82.3,82.31,57800.0,40.8937,40.8937,40.8689,40.8739,57800.0
2007-06-14 14:45:00,82.32,82.34,82.28,82.31,66900.0,40.8788,40.8888,40.859,40.8739,66900.0
2007-06-14 14:50:00,82.31,82.32,82.26,82.26,46100.0,40.8739,40.8788,40.849,40.849,46100.0
2007-06-14 14:55:00,82.26,82.32,82.24,82.29,105300.0,40.849,40.8788,40.8391,40.8639,105300.0
2007-06-14 15:00:00,82.29,82.31,82.24,82.25,77300.0,40.8639,40.8739,40.8391,40.8441,77300.0
2007-06-14 15:05:00,82.25,82.26,82.21,82.22,62900.0,40.8441,40.849,40.8242,40.8292,62900.0
2007-06-14 15:10:00,82.21,82.28,82.18,82.2,150700.0,40.8242,40.859,40.8093,40.8193,150700.0
2007-06-14 15:15:00,82.19,82.24,82.17,82.18,62800.0,40.8143,40.8391,40.8044,40.8093,62800.0
2007-06-14 15:20:00,82.18,82.32,82.18,82.3,105500.0,40.8093,40.8788,40.8093,40.8689,105500.0
2007-06-14 15:25:00,82.3,82.33,82.27,82.29,78700.0,40.8689,40.8838,40.854,40.8639,78700.0
2007-06-14 15:30:00,82.29,82.4,82.28,82.37,104200.0,40.8639,40.9186,40.859,40.9037,104200.0
2007-06-14 15:35:00,82.38,82.45,82.36,82.4,91300.0,40.9086,40.9434,40.8987,40.9186,91300.0
2007-06-14 15:40:00,82.4,82.54,82.39,82.53,152400.0,40.9186,40.9881,40.9136,40.9831,152400.0
2007-06-14 15:45:00,82.53,82.55,82.44,82.45,97500.0,40.9831,40.9931,40.9384,40.9434,97500.0
2007-06-14 15:50:00,82.45,82.46,82.26,82.27,173600.0,40.9434,40.9484,40.849,40.854,173600.0
2007-06-14 15:55:00,82.27,82.33,82.2,82.33,275400.0,40.854,40.8838,40.8193,40.8838,275400.0
2007-06-15 09:30:00,82.86,83.04,82.76,82.96,1913500.0,41.147,41.2364,41.0973,41.1967,1913500.0
2007-06-15 09:35:00,82.96,83.38,82.96,83.37,162000.0,41.1967,41.4052,41.1967,41.4003,162000.0
2007-06-15 09:40:00,83.36,83.47,83.32,83.46,158300.0,41.3953,41.4499,41.3754,41.4449,158300.0
2007-06-15 09:45:00,83.46,83.49,83.4,83.46,116200.0,41.4449,41.4598,41.4152,41.4449,116200.0
2007-06-15 09:50:00,83.44,83.45,83.37,83.37,66200.0,41.435,41.44,41.4003,41.4003,66200.0
2007-06-15 09:55:00,83.36,83.42,83.35,83.39,170400.0,41.3953,41.4251,41.3903,41.4102,170400.0
2007-06-15 10:00:00,83.4,83.46,83.28,83.45,198500.0,41.4152,41.4449,41.3556,41.44,198500.0
2007-06-15 10:05:00,83.46,83.47,83.34,83.39,90900.0,41.4449,41.4499,41.3854,41.4102,90900.0
2007-06-15 10:10:00,83.4,83.41,83.18,83.37,245200.0,41.4152,41.4201,41.3059,41.4003,245200.0
2007-06-15 10:15:00,83.36,83.45,83.34,83.37,131500.0,41.3953,41.44,41.3854,41.4003,131500.0
2007-06-15 10:20:00,83.35,83.38,83.25,83.29,80700.0,41.3903,41.4052,41.3407,41.3605,80700.0
2007-06-15 10:25:00,83.29,83.35,83.24,83.32,271200.0,41.3605,41.3903,41.3357,41.3754,271200.0
2007-06-15 10:30:00,83.32,83.36,83.29,83.3,119600.0,41.3754,41.3953,41.3605,41.3655,119600.0
2007-06-15 10:35:00,83.3,83.41,83.3,83.37,94300.0,41.3655,41.4201,41.3655,41.4003,94300.0
2007-06-15 10:40:00,83.37,83.42,83.32,83.36,78000.0,41.4003,41.4251,41.3754,41.3953,78000.0
2007-06-15 10:45:00,83.36,83.45,83.35,83.38,68600.0,41.3953,41.44,41.3903,41.4052,68600.0
2007-06-15 10:50:00,83.38,83.4,83.27,83.29,73400.0,41.4052,41.4152,41.3506,41.3605,73400.0
2007-06-15 10:55:00,83.28,83.42,83.28,83.37,74100.0,41.3556,41.4251,41.3556,41.4003,74100.0
2007-06-15 11:00:00,83.37,83.4,83.35,83.35,31700.0,41.4003,41.4152,41.3903,41.3903,31700.0
2007-06-15 11:05:00,83.35,83.36,83.2,83.21,76500.0,41.3903,41.3953,41.3158,41.3208,76500.0
2007-06-15 11:10:00,83.21,83.22,83.01,83.12,110000.0,41.3208,41.3258,41.2215,41.2761,110000.0
2007-06-15 11:15:00,83.11,83.14,83.04,83.04,61500.0,41.2711,41.286,41.2364,41.2364,61500.0
2007-06-15 11:20:00,83.04,83.11,83.04,83.05,33000.0,41.2364,41.2711,41.2364,41.2413,33000.0
2007-06-15 11:25:00,83.06,83.09,82.89,82.96,116100.0,41.2463,41.2612,41.1619,41.1967,116100.0
2007-06-15 11:30:00,82.96,83.05,82.94,83.05,54700.0,41.1967,41.2413,41.1867,41.2413,54700.0
2007-06-15 11:35:00,83.04,83.23,83.02,83.23,94200.0,41.2364,41.3307,41.2265,41.3307,94200.0
2007-06-15 11:40:00,83.21,83.31,83.18,83.3,98900.0,41.3208,41.3705,41.3059,41.3655,98900.0
2007-06-15 11:45:00,83.3,83.47,83.29,83.46,127400.0,41.3655,41.4499,41.3605,41.4449,127400.0
2007-06-15 11:50:00,83.46,83.49,83.41,83.41,64500.0,41.4449,41.4598,41.4201,41.4201,64500.0
2007-06-15 11:55:00,83.41,83.41,83.34,83.37,52400.0,41.4201,41.4201,41.3854,41.4003,52400.0
2007-06-15 12:00:00,83.38,83.44,83.35,83.44,35400.0,41.4052,41.435,41.3903,41.435,35400.0
2007-06-15 12:05:00,83.43,83.47,83.41,83.45,46200.0,41.4301,41.4499,41.4201,41.44,46200.0
2007-06-15 12:10:00,83.44,83.47,83.38,83.45,41500.0,41.435,41.4499,41.4052,41.44,41500.0
2007-06-15 12:15:00,83.45,83.45,83.4,83.45,28500.0,41.44,41.44,41.4152,41.44,28500.0
2007-06-15 12:20:00,83.45,83.49,83.42,83.47,33400.0,41.44,41.4598,41.4251,41.4499,33400.0
2007-06-15 12:25:00,83.47,83.48,83.32,83.35,45600.0,41.4499,41.4549,41.3754,41.3903,45600.0
2007-06-15 12:30:00,83.36,83.45,83.32,83.44,50600.0,41.3953,41.44,41.3754,41.435,50600.0
2007-06-15 12:35:00,83.43,83.44,83.39,83.42,12800.0,41.4301,41.435,41.4102,41.4251,12800.0
2007-06-15 12:40:00,83.43,83.44,83.4,83.42,21300.0,41.4301,41.435,41.4152,41.4251,21300.0
2007-06-15 12:45:00,83.43,83.44,83.39,83.39,33300.0,41.4301,41.435,41.4102,41.4102,33300.0
2007-06-15 12:50:00,83.39,83.41,83.25,83.31,56500.0,41.4102,41.4201,41.3407,41.3705,56500.0
2007-06-15 12:55:00,83.3,83.39,83.3,83.32,35800.0,41.3655,41.4102,41.3655,41.3754,35800.0
2007-06-15 13:00:00,83.33,83.37,83.24,83.29,68000.0,41.3804,41.4003,41.3357,41.3605,68000.0
2007-06-15 13:05:00,83.29,83.42,83.26,83.39,67300.0,41.3605,41.4251,41.3456,41.4102,67300.0
2007-06-15 13:10:00,83.38,83.41,83.34,83.39,60900.0,41.4052,41.4201,41.3854,41.4102,60900.0
2007-06-15 13:15:00,83.39,83.42,83.37,83.39,50800.0,41.4102,41.4251,41.4003,41.4102,50800.0
2007-06-15 13:20:00,83.39,83.45,83.38,83.41,47000.0,41.4102,41.44,41.4052,41.4201,47000.0
2007-06-15 13:25:00,83.42,83.44,83.41,83.44,62500.0,41.4251,41.435,41.4201,41.435,62500.0
2007-06-15 13:30:00,83.44,83.45,83.4,83.45,58500.0,41.435,41.44,41.4152,41.44,58500.0
2007-06-15 13:35:00,83.45,83.5,83.44,83.5,49600.0,41.44,41.4648,41.435,41.4648,49600.0
2007-06-15 13:40:00,83.49,83.56,83.48,83.48,125000.0,41.4598,41.4946,41.4549,41.4549,125000.0
2007-06-15 13:45:00,83.48,83.57,83.48,83.52,62000.0,41.4549,41.4996,41.4549,41.4747,62000.0
2007-06-15 13:50:00,83.52,83.6,83.5,83.52,77500.0,41.4747,41.5145,41.4648,41.4747,77500.0
2007-06-15 13:55:00,83.51,83.51,83.48,83.48,62900.0,41.4698,41.4698,41.4549,41.4549,62900.0
2007-06-15 14:00:00,83.48,83.51,83.48,83.49,59200.0,41.4549,41.4698,41.4549,41.4598,59200.0
2007-06-15 14:05:00,83.49,83.51,83.4,83.4,72700.0,41.4598,41.4698,41.4152,41.4152,72700.0
2007-06-15 14:10:00,83.4,83.43,83.32,83.4,89200.0,41.4152,41.4301,41.3754,41.4152,89200.0
2007-06-15 14:15:00,83.4,83.4,83.3,83.31,51600.0,41.4152,41.4152,41.3655,41.3705,51600.0
2007-06-15 14:20:00,83.3,83.35,83.27,83.34,39900.0,41.3655,41.3903,41.3506,41.3854,39900.0
2007-06-15 14:25:00,83.32,83.34,83.29,83.32,49600.0,41.3754,41.3854,41.3605,41.3754,49600.0
2007-06-15 14:30:00,83.33,83.42,83.3,83.31,74700.0,41.3804,41.4251,41.3655,41.3705,74700.0
2007-06-15 14:35:00,83.32,83.38,83.3,83.31,60000.0,41.3754,41.4052,41.3655,41.3705,60000.0
2007-06-15 14:40:00,83.31,83.38,83.29,83.36,83700.0,41.3705,41.4052,41.3605,41.3953,83700.0
2007-06-15 14:45:00,83.37,83.48,83.34,83.46,84900.0,41.4003,41.4549,41.3854,41.4449,84900.0
2007-06-15 14:50:00,83.46,83.47,83.39,83.42,75700.0,41.4449,41.4499,41.4102,41.4251,75700.0
2007-06-15 14:55:00,83.42,83.45,83.38,83.44,100900.0,41.4251,41.44,41.4052,41.435,100900.0
2007-06-15 15:00:00,83.44,83.46,83.4,83.45,38000.0,41.435,41.4449,41.4152,41.44,38000.0
2007-06-15 15:05:00,83.45,83.47,83.44,83.45,53000.0,41.44,41.4499,41.435,41.44,53000.0
2007-06-15 15:10:00,83.47,83.5,83.43,83.45,125400.0,41.4499,41.4648,41.4301,41.44,125400.0
2007-06-15 15:15:00,83.44,83.49,83.41,83.44,83700.0,41.435,41.4598,41.4201,41.435,83700.0
2007-06-15 15:20:00,83.44,83.51,83.4,83.48,65800.0,41.435,41.4698,41.4152,41.4549,65800.0
2007-06-15 15:25:00,83.48,83.49,83.43,83.45,60700.0,41.4549,41.4598,41.4301,41.44,60700.0
2007-06-15 15:30:00,83.45,83.47,83.41,83.43,97900.0,41.44,41.4499,41.4201,41.4301,97900.0
2007-06-15 15:35:00,83.43,83.43,83.34,83.37,98100.0,41.4301,41.4301,41.3854,41.4003,98100.0
2007-06-15 15:40:00,83.37,83.37,83.22,83.3,214300.0,41.4003,41.4003,41.3258,41.3655,214300.0
2007-06-15 15:45:00,83.31,83.32,83.27,83.27,135000.0,41.3705,41.3754,41.3506,41.3506,135000.0
2007-06-15 15:50:00,83.27,83.3,83.16,83.26,256400.0,41.3506,41.3655,41.296,41.3456,256400.0
2007-06-15 15:55:00,83.25,83.25,83.08,83.24,285000.0,41.3407,41.3407,41.2562,41.3357,285000.0
2007-06-18 09:30:00,83.27,83.55,83.27,83.52,140300.0,41.3506,41.4896,41.3506,41.4747,140300.0
2007-06-18 09:35:00,83.52,83.67,83.5,83.61,93200.0,41.4747,41.5492,41.4648,41.5194,93200.0
2007-06-18 09:40:00,83.6,83.69,83.57,83.64,102500.0,41.5145,41.5592,41.4996,41.5343,102500.0
2007-06-18 09:45:00,83.63,83.69,83.6,83.68,108400.0,41.5294,41.5592,41.5145,41.5542,108400.0
2007-06-18 09:50:00,83.69,83.95,83.68,83.95,172800.0,41.5592,41.6883,41.5542,41.6883,172800.0
2007-06-18 09:55:00,83.95,83.98,83.86,83.93,100100.0,41.6883,41.7032,41.6436,41.6783,100100.0
2007-06-18 10:00:00,83.93,83.93,83.7,83.73,137800.0,41.6783,41.6783,41.5641,41.579,137800.0
2007-06-18 10:05:00,83.74,83.87,83.67,83.84,162200.0,41.584,41.6485,41.5492,41.6337,162200.0
2007-06-18 10:10:00,83.84,83.87,83.8,83.86,56700.0,41.6337,41.6485,41.6138,41.6436,56700.0
2007-06-18 10:15:00,83.87,83.89,83.71,83.71,134100.0,41.6485,41.6585,41.5691,41.5691,134100.0
2007-06-18 10:20:00,83.71,83.78,83.61,83.7,112300.0,41.5691,41.6039,41.5194,41.5641,112300.0
2007-06-18 10:25:00,83.69,83.78,83.67,83.74,98800.0,41.5592,41.6039,41.5492,41.584,98800.0
2007-06-18 10:30:00,83.73,83.82,83.69,83.81,72900.0,41.579,41.6237,41.5592,41.6188,72900.0
2007-06-18 10:35:00,83.81,83.82,83.67,83.7,102300.0,41.6188,41.6237,41.5492,41.5641,102300.0
2007-06-18 10:40:00,83.7,83.76,83.69,83.74,86000.0,41.5641,41.5939,41.5592,41.584,86000.0
2007-06-18 10:45:00,83.73,83.88,83.72,83.76,143000.0,41.579,41.6535,41.5741,41.5939,143000.0
2007-06-18 10:50:00,83.76,83.86,83.73,83.85,53200.0,41.5939,41.6436,41.579,41.6386,53200.0
2007-06-18 10:55:00,83.85,83.94,83.79,83.85,100800.0,41.6386,41.6833,41.6088,41.6386,100800.0
2007-06-18 11:00:00,83.86,83.87,83.7,83.74,76700.0,41.6436,41.6485,41.5641,41.584,76700.0
2007-06-18 11:05:00,83.73,83.76,83.68,83.68,68000.0,41.579,41.5939,41.5542,41.5542,68000.0
2007-06-18 11:10:00,83.68,83.7,83.65,83.65,64000.0,41.5542,41.5641,41.5393,41.5393,64000.0
2007-06-18 11:15:00,83.65,83.8,83.65,83.78,95100.0,41.5393,41.6138,41.5393,41.6039,95100.0
2007-06-18 11:20:00,83.79,83.92,83.77,83.84,102100.0,41.6088,41.6734,41.5989,41.6337,102100.0
2007-06-18 11:25:00,83.85,83.91,83.85,83.85,66800.0,41.6386,41.6684,41.6386,41.6386,66800.0
2007-06-18 11:30:00,83.87,83.96,83.86,83.96,71100.0,41.6485,41.6932,41.6436,41.6932,71100.0
2007-06-18 11:35:00,83.97,83.98,83.93,83.97,44500.0,41.6982,41.7032,41.6783,41.6982,44500.0
2007-06-18 11:40:00,83.97,83.99,83.95,83.96,38100.0,41.6982,41.7081,41.6883,41.6932,38100.0
2007-06-18 11:45:00,83.98,83.98,83.89,83.94,50100.0,41.7032,41.7032,41.6585,41.6833,50100.0
2007-06-18 11:50:00,83.94,83.98,83.91,83.98,28400.0,41.6833,41.7032,41.6684,41.7032,28400.0
2007-06-18 11:55:00,83.99,84.0,83.93,83.95,45700.0,41.7081,41.7131,41.6783,41.6883,45700.0
2007-06-18 12:00:00,83.96,83.96,83.85,83.89,54900.0,41.6932,41.6932,41.6386,41.6585,54900.0
2007-06-18 12:05:00,83.89,83.91,83.86,83.87,60900.0,41.6585,41.6684,41.6436,41.6485,60900.0
2007-06-18 12:10:00,83.87,83.9,83.82,83.84,56600.0,41.6485,41.6634,41.6237,41.6337,56600.0
2007-06-18 12:15:00,83.84,83.89,83.79,83.8,66700.0,41.6337,41.6585,41.6088,41.6138,66700.0
2007-06-18 12:20:00,83.79,83.82,83.71,83.75,77600.0,41.6088,41.6237,41.5691,41.589,77600.0
2007-06-18 12:25:00,83.76,83.76,83.64,83.68,55400.0,41.5939,41.5939,41.5343,41.5542,55400.0
2007-06-18 12:30:00,83.68,83.8,83.67,83.72,81700.0,41.5542,41.6138,41.5492,41.5741,81700.0
2007-06-18 12:35:00,83.73,83.79,83.72,83.79,49200.0,41.579,41.6088,41.5741,41.6088,49200.0
2007-06-18 12:40:00,83.79,83.85,83.74,83.78,64800.0,41.6088,41.6386,41.584,41.6039,64800.0
2007-06-18 12:45:00,83.78,83.82,83.77,83.79,37500.0,41.6039,41.6237,41.5989,41.6088,37500.0
2007-06-18 12:50:00,83.79,83.82,83.75,83.76,62700.0,41.6088,41.6237,41.589,41.5939,62700.0
2007-06-18 12:55:00,83.75,83.82,83.72,83.75,62300.0,41.589,41.6237,41.5741,41.589,62300.0
2007-06-18 13:00:00,83.76,83.79,83.71,83.78,89500.0,41.5939,41.6088,41.5691,41.6039,89500.0
2007-06-18 13:05:00,83.78,83.79,83.69,83.7,41700.0,41.6039,41.6088,41.5592,41.5641,41700.0
2007-06-18 13:10:00,83.7,83.78,83.66,83.78,56200.0,41.5641,41.6039,41.5443,41.6039,56200.0
2007-06-18 13:15:00,83.78,83.8,83.66,83.76,60600.0,41.6039,41.6138,41.5443,41.5939,60600.0
2007-06-18 13:20:00,83.76,83.83,83.74,83.83,54400.0,41.5939,41.6287,41.584,41.6287,54400.0
2007-06-18 13:25:00,83.83,83.86,83.76,83.76,32100.0,41.6287,41.6436,41.5939,41.5939,32100.0
2007-06-18 13:30:00,83.76,83.83,83.73,83.78,65500.0,41.5939,41.6287,41.579,41.6039,65500.0
2007-06-18 13:35:00,83.78,83.79,83.64,83.66,52200.0,41.6039,41.6088,41.5343,41.5443,52200.0
2007-06-18 13:40:00,83.66,83.69,83.64,83.65,62100.0,41.5443,41.5592,41.5343,41.5393,62100.0
2007-06-18 13:45:00,83.65,83.65,83.54,83.6,73000.0,41.5393,41.5393,41.4847,41.5145,73000.0
2007-06-18 13:50:00,83.6,83.65,83.55,83.65,69200.0,41.5145,41.5393,41.4896,41.5393,69200.0
2007-06-18 13:55:00,83.63,83.67,83.6,83.65,43900.0,41.5294,41.5492,41.5145,41.5393,43900.0
2007-06-18 14:00:00,83.65,83.67,83.56,83.57,63400.0,41.5393,41.5492,41.4946,41.4996,63400.0
2007-06-18 14:05:00,83.56,83.65,83.53,83.6,82900.0,41.4946,41.5393,41.4797,41.5145,82900.0
2007-06-18 14:10:00,83.62,83.64,83.59,83.6,33000.0,41.5244,41.5343,41.5095,41.5145,33000.0
2007-06-18 14:15:00,83.61,83.68,83.52,83.68,56900.0,41.5194,41.5542,41.4747,41.5542,56900.0
2007-06-18 14:20:00,83.68,83.69,83.63,83.65,40800.0,41.5542,41.5592,41.5294,41.5393,40800.0
2007-06-18 14:25:00,83.67,83.82,83.65,83.77,78400.0,41.5492,41.6237,41.5393,41.5989,78400.0
2007-06-18 14:30:00,83.76,83.8,83.73,83.73,54000.0,41.5939,41.6138,41.579,41.579,54000.0
2007-06-18 14:35:00,83.73,83.74,83.69,83.7,37100.0,41.579,41.584,41.5592,41.5641,37100.0
2007-06-18 14:40:00,83.71,83.72,83.66,83.68,51100.0,41.5691,41.5741,41.5443,41.5542,51100.0
2007-06-18 14:45:00,83.69,83.71,83.65,83.71,48300.0,41.5592,41.5691,41.5393,41.5691,48300.0
2007-06-18 14:50:00,83.71,83.71,83.63,83.65,57900.0,41.5691,41.5691,41.5294,41.5393,57900.0
2007-06-18 14:55:00,83.64,83.73,83.6,83.71,57700.0,41.5343,41.579,41.5145,41.5691,57700.0
2007-06-18 15:00:00,83.71,83.72,83.62,83.69,64200.0,41.5691,41.5741,41.5244,41.5592,64200.0
2007-06-18 15:05:00,83.69,83.7,83.63,83.68,75600.0,41.5592,41.5641,41.5294,41.5542,75600.0
2007-06-18 15:10:00,83.65,83.69,83.61,83.66,111200.0,41.5393,41.5592,41.5194,41.5443,111200.0
2007-06-18 15:15:00,83.66,83.67,83.62,83.64,47200.0,41.5443,41.5492,41.5244,41.5343,47200.0
2007-06-18 15:20:00,83.64,83.69,83.63,83.67,57600.0,41.5343,41.5592,41.5294,41.5492,57600.0
2007-06-18 15:25:00,83.67,83.67,83.55,83.59,77700.0,41.5492,41.5492,41.4896,41.5095,77700.0
2007-06-18 15:30:00,83.59,83.61,83.53,83.54,67800.0,41.5095,41.5194,41.4797,41.4847,67800.0
2007-06-18 15:35:00,83.55,83.6,83.55,83.55,42700.0,41.4896,41.5145,41.4896,41.4896,42700.0
2007-06-18 15:40:00,83.55,83.63,83.55,83.62,68000.0,41.4896,41.5294,41.4896,41.5244,68000.0
2007-06-18 15:45:00,83.61,83.62,83.55,83.55,69400.0,41.5194,41.5244,41.4896,41.4896,69400.0
2007-06-18 15:50:00,83.55,83.56,83.39,83.4,170800.0,41.4896,41.4946,41.4102,41.4152,170800.0
2007-06-18 15:55:00,83.41,83.5,83.38,83.5,152600.0,41.4201,41.4648,41.4052,41.4648,152600.0
2007-06-19 09:30:00,82.99,83.15,82.98,83.12,417800.0,41.2116,41.291,41.2066,41.2761,417800.0
2007-06-19 09:35:00,83.13,83.17,83.05,83.11,114200.0,41.2811,41.3009,41.2413,41.2711,114200.0
2007-06-19 09:40:00,83.1,83.15,82.99,83.07,105100.0,41.2662,41.291,41.2116,41.2513,105100.0
2007-06-19 09:45:00,83.07,83.12,83.03,83.07,118700.0,41.2513,41.2761,41.2314,41.2513,118700.0
2007-06-19 09:50:00,83.07,83.09,83.0,83.02,101900.0,41.2513,41.2612,41.2165,41.2265,101900.0
2007-06-19 09:55:00,83.02,83.09,82.95,83.04,112800.0,41.2265,41.2612,41.1917,41.2364,112800.0
2007-06-19 10:00:00,83.03,83.08,82.98,83.04,71500.0,41.2314,41.2562,41.2066,41.2364,71500.0
2007-06-19 10:05:00,83.04,83.13,83.03,83.05,80400.0,41.2364,41.2811,41.2314,41.2413,80400.0
2007-06-19 10:10:00,83.04,83.15,83.04,83.12,79300.0,41.2364,41.291,41.2364,41.2761,79300.0
2007-06-19 10:15:00,83.11,83.19,83.1,83.19,153300.0,41.2711,41.3109,41.2662,41.3109,153300.0
2007-06-19 10:20:00,83.19,83.25,83.1,83.2,109300.0,41.3109,41.3407,41.2662,41.3158,109300.0
2007-06-19 10:25:00,83.19,83.21,83.14,83.16,81400.0,41.3109,41.3208,41.286,41.296,81400.0
2007-06-19 10:30:00,83.17,83.28,83.17,83.25,94800.0,41.3009,41.3556,41.3009,41.3407,94800.0
2007-06-19 10:35:00,83.25,83.42,83.22,83.31,110300.0,41.3407,41.4251,41.3258,41.3705,110300.0
2007-06-19 10:40:00,83.31,83.35,83.24,83.28,62100.0,41.3705,41.3903,41.3357,41.3556,62100.0
2007-06-19 10:45:00,83.28,83.4,83.28,83.39,82600.0,41.3556,41.4152,41.3556,41.4102,82600.0
2007-06-19 10:50:00,83.4,83.48,83.38,83.47,124100.0,41.4152,41.4549,41.4052,41.4499,124100.0
2007-06-19 10:55:00,83.47,83.54,83.4,83.44,145200.0,41.4499,41.4847,41.4152,41.435,145200.0
2007-06-19 11:00:00,83.43,83.45,83.34,83.34,61800.0,41.4301,41.44,41.3854,41.3854,61800.0
2007-06-19 11:05:00,83.34,83.37,83.3,83.35,100900.0,41.3854,41.4003,41.3655,41.3903,100900.0
2007-06-19 11:10:00,83.35,83.46,83.34,83.35,100700.0,41.3903,41.4449,41.3854,41.3903,100700.0
2007-06-19 11:15:00,83.35,83.41,83.28,83.32,126200.0,41.3903,41.4201,41.3556,41.3754,126200.0
2007-06-19 11:20:00,83.33,83.36,83.3,83.3,52700.0,41.3804,41.3953,41.3655,41.3655,52700.0
2007-06-19 11:25:00,83.31,83.31,83.12,83.14,96000.0,41.3705,41.3705,41.2761,41.286,96000.0
2007-06-19 11:30:00,83.15,83.15,83.1,83.12,63900.0,41.291,41.291,41.2662,41.2761,63900.0
2007-06-19 11:35:00,83.13,83.19,83.1,83.17,48900.0,41.2811,41.3109,41.2662,41.3009,48900.0
2007-06-19 11:40:00,83.16,83.17,83.12,83.17,201500.0,41.296,41.3009,41.2761,41.3009,201500.0
2007-06-19 11:45:00,83.16,83.17,83.13,83.15,46000.0,41.296,41.3009,41.2811,41.291,46000.0
2007-06-19 11:50:00,83.15,83.2,83.11,83.12,65700.0,41.291,41.3158,41.2711,41.2761,65700.0
2007-06-19 11:55:00,83.11,83.24,83.1,83.23,41200.0,41.2711,41.3357,41.2662,41.3307,41200.0
2007-06-19 12:00:00,83.23,83.36,83.23,83.36,96000.0,41.3307,41.3953,41.3307,41.3953,96000.0
2007-06-19 12:05:00,83.36,83.5,83.36,83.49,91000.0,41.3953,41.4648,41.3953,41.4598,91000.0
2007-06-19 12:10:00,83.5,83.6,83.5,83.6,156000.0,41.4648,41.5145,41.4648,41.5145,156000.0
2007-06-19 12:15:00,83.58,83.65,83.51,83.52,123100.0,41.5045,41.5393,41.4698,41.4747,123100.0
2007-06-19 12:20:00,83.53,83.55,83.47,83.48,37600.0,41.4797,41.4896,41.4499,41.4549,37600.0
2007-06-19 12:25:00,83.47,83.49,83.45,83.46,43000.0,41.4499,41.4598,41.44,41.4449,43000.0
2007-06-19 12:30:00,83.45,83.54,83.41,83.53,58800.0,41.44,41.4847,41.4201,41.4797,58800.0
2007-06-19 12:35:00,83.52,83.6,83.51,83.52,37100.0,41.4747,41.5145,41.4698,41.4747,37100.0
2007-06-19 12:40:00,83.51,83.53,83.49,83.49,23300.0,41.4698,41.4797,41.4598,41.4598,23300.0
2007-06-19 12:45:00,83.5,83.54,83.48,83.51,60000.0,41.4648,41.4847,41.4549,41.4698,60000.0
2007-06-19 12:50:00,83.51,83.61,83.51,83.57,35100.0,41.4698,41.5194,41.4698,41.4996,35100.0
2007-06-19 12:55:00,83.58,83.6,83.57,83.58,24900.0,41.5045,41.5145,41.4996,41.5045,24900.0
2007-06-19 13:00:00,83.58,83.58,83.42,83.44,61500.0,41.5045,41.5045,41.4251,41.435,61500.0
2007-06-19 13:05:00,83.44,83.54,83.43,83.54,43400.0,41.435,41.4847,41.4301,41.4847,43400.0
2007-06-19 13:10:00,83.53,83.53,83.46,83.52,31900.0,41.4797,41.4797,41.4449,41.4747,31900.0
2007-06-19 13:15:00,83.52,83.59,83.51,83.59,36000.0,41.4747,41.5095,41.4698,41.5095,36000.0
2007-06-19 13:20:00,83.59,83.75,83.59,83.67,100800.0,41.5095,41.589,41.5095,41.5492,100800.0
2007-06-19 13:25:00,83.66,83.7,83.61,83.62,46000.0,41.5443,41.5641,41.5194,41.5244,46000.0
2007-06-19 13:30:00,83.62,83.63,83.52,83.61,94600.0,41.5244,41.5294,41.4747,41.5194,94600.0
2007-06-19 13:35:00,83.63,83.64,83.54,83.54,48900.0,41.5294,41.5343,41.4847,41.4847,48900.0
2007-06-19 13:40:00,83.54,83.68,83.54,83.65,76400.0,41.4847,41.5542,41.4847,41.5393,76400.0
2007-06-19 13:45:00,83.65,83.65,83.57,83.62,69700.0,41.5393,41.5393,41.4996,41.5244,69700.0
2007-06-19 13:50:00,83.62,83.67,83.52,83.53,85500.0,41.5244,41.5492,41.4747,41.4797,85500.0
2007-06-19 13:55:00,83.53,83.58,83.47,83.5,47400.0,41.4797,41.5045,41.4499,41.4648,47400.0
2007-06-19 14:00:00,83.51,83.53,83.36,83.37,52800.0,41.4698,41.4797,41.3953,41.4003,52800.0
2007-06-19 14:05:00,83.36,83.5,83.36,83.43,51900.0,41.3953,41.4648,41.3953,41.4301,51900.0
2007-06-19 14:10:00,83.44,83.5,83.44,83.5,45300.0,41.435,41.4648,41.435,41.4648,45300.0
2007-06-19 14:15:00,83.49,83.54,83.45,83.45,50900.0,41.4598,41.4847,41.44,41.44,50900.0
2007-06-19 14:20:00,83.46,83.54,83.44,83.5,86700.0,41.4449,41.4847,41.435,41.4648,86700.0
2007-06-19 14:25:00,83.5,83.52,83.47,83.5,65500.0,41.4648,41.4747,41.4499,41.4648,65500.0
2007-06-19 14:30:00,83.5,83.51,83.37,83.4,134700.0,41.4648,41.4698,41.4003,41.4152,134700.0
2007-06-19 14:35:00,83.39,83.46,83.37,83.4,69400.0,41.4102,41.4449,41.4003,41.4152,69400.0
2007-06-19 14:40:00,83.39,83.42,83.35,83.35,53500.0,41.4102,41.4251,41.3903,41.3903,53500.0
2007-06-19 14:45:00,83.34,83.39,83.33,83.33,29100.0,41.3854,41.4102,41.3804,41.3804,29100.0
2007-06-19 14:50:00,83.34,83.35,83.25,83.35,133600.0,41.3854,41.3903,41.3407,41.3903,133600.0
2007-06-19 14:55:00,83.35,83.43,83.29,83.31,118000.0,41.3903,41.4301,41.3605,41.3705,118000.0
2007-06-19 15:00:00,83.31,83.37,83.25,83.33,81400.0,41.3705,41.4003,41.3407,41.3804,81400.0
2007-06-19 15:05:00,83.32,83.41,83.29,83.39,76100.0,41.3754,41.4201,41.3605,41.4102,76100.0
2007-06-19 15:10:00,83.39,83.39,83.3,83.33,62300.0,41.4102,41.4102,41.3655,41.3804,62300.0
2007-06-19 15:15:00,83.35,83.39,83.32,83.37,67000.0,41.3903,41.4102,41.3754,41.4003,67000.0
2007-06-19 15:20:00,83.37,83.37,83.3,83.31,74500.0,41.4003,41.4003,41.3655,41.3705,74500.0
2007-06-19 15:25:00,83.32,83.32,83.29,83.31,85000.0,41.3754,41.3754,41.3605,41.3705,85000.0
2007-06-19 15:30:00,83.31,83.36,83.28,83.35,92100.0,41.3705,41.3953,41.3556,41.3903,92100.0
2007-06-19 15:35:00,83.34,83.36,83.3,83.31,90700.0,41.3854,41.3953,41.3655,41.3705,90700.0
2007-06-19 15:40:00,83.31,83.42,83.29,83.39,136900.0,41.3705,41.4251,41.3605,41.4102,136900.0
2007-06-19 15:45:00,83.38,83.42,83.35,83.37,111100.0,41.4052,41.4251,41.3903,41.4003,111100.0
2007-06-19 15:50:00,83.37,83.37,83.28,83.33,108900.0,41.4003,41.4003,41.3556,41.3804,108900.0
2007-06-19 15:55:00,83.33,83.38,83.29,83.38,124000.0,41.3804,41.4052,41.3605,41.4052,124000.0
2007-06-20 09:30:00,83.6,83.7,83.36,83.39,209000.0,41.5145,41.5641,41.3953,41.4102,209000.0
2007-06-20 09:35:00,83.39,83.5,83.35,83.49,91200.0,41.4102,41.4648,41.3903,41.4598,91200.0
2007-06-20 09:40:00,83.5,83.7,83.41,83.42,129600.0,41.4648,41.5641,41.4201,41.4251,129600.0
2007-06-20 09:45:00,83.41,83.5,83.31,83.35,131000.0,41.4201,41.4648,41.3705,41.3903,131000.0
2007-06-20 09:50:00,83.33,83.4,83.31,83.35,93800.0,41.3804,41.4152,41.3705,41.3903,93800.0
2007-06-20 09:55:00,83.35,83.45,83.15,83.15,109500.0,41.3903,41.44,41.291,41.291,109500.0
2007-06-20 10:00:00,83.16,83.16,83.01,83.03,185300.0,41.296,41.296,41.2215,41.2314,185300.0
2007-06-20 10:05:00,83.01,83.22,83.01,83.2,78600.0,41.2215,41.3258,41.2215,41.3158,78600.0
2007-06-20 10:10:00,83.21,83.26,83.19,83.26,68100.0,41.3208,41.3456,41.3109,41.3456,68100.0
2007-06-20 10:15:00,83.25,83.27,83.19,83.21,76200.0,41.3407,41.3506,41.3109,41.3208,76200.0
2007-06-20 10:20:00,83.21,83.23,83.16,83.17,74300.0,41.3208,41.3307,41.296,41.3009,74300.0
2007-06-20 10:25:00,83.16,83.3,83.1,83.3,127700.0,41.296,41.3655,41.2662,41.3655,127700.0
2007-06-20 10:30:00,83.28,83.3,82.78,83.01,339400.0,41.3556,41.3655,41.1073,41.2215,339400.0
2007-06-20 10:35:00,83.01,83.14,82.96,83.07,206500.0,41.2215,41.286,41.1967,41.2513,206500.0
2007-06-20 10:40:00,83.08,83.32,83.08,83.19,217000.0,41.2562,41.3754,41.2562,41.3109,217000.0
2007-06-20 10:45:00,83.2,83.2,83.14,83.15,102100.0,41.3158,41.3158,41.286,41.291,102100.0
2007-06-20 10:50:00,83.15,83.15,83.09,83.12,150100.0,41.291,41.291,41.2612,41.2761,150100.0
2007-06-20 10:55:00,83.12,83.24,83.12,83.24,98200.0,41.2761,41.3357,41.2761,41.3357,98200.0
2007-06-20 11:00:00,83.22,83.22,83.08,83.1,99700.0,41.3258,41.3258,41.2562,41.2662,99700.0
2007-06-20 11:05:00,83.1,83.13,82.9,82.91,287400.0,41.2662,41.2811,41.1669,41.1718,287400.0
2007-06-20 11:10:00,82.9,82.97,82.83,82.88,107700.0,41.1669,41.2016,41.1321,41.1569,107700.0
2007-06-20 11:15:00,82.87,82.89,82.86,82.87,58000.0,41.152,41.1619,41.147,41.152,58000.0
2007-06-20 11:20:00,82.87,82.9,82.78,82.78,180100.0,41.152,41.1669,41.1073,41.1073,180100.0
2007-06-20 11:25:00,82.78,82.82,82.62,82.79,163700.0,41.1073,41.1271,41.0278,41.1122,163700.0
2007-06-20 11:30:00,82.79,82.81,82.61,82.63,132800.0,41.1122,41.1222,41.0229,41.0328,132800.0
2007-06-20 11:35:00,82.62,82.68,82.55,82.67,127400.0,41.0278,41.0576,40.9931,41.0526,127400.0
2007-06-20 11:40:00,82.66,82.7,82.56,82.58,102400.0,41.0477,41.0675,40.998,41.008,102400.0
2007-06-20 11:45:00,82.6,82.7,82.58,82.68,70300.0,41.0179,41.0675,41.008,41.0576,70300.0
2007-06-20 11:50:00,82.68,82.68,82.59,82.59,62900.0,41.0576,41.0576,41.0129,41.0129,62900.0
2007-06-20 11:55:00,82.59,82.6,82.43,82.59,137800.0,41.0129,41.0179,40.9335,41.0129,137800.0
2007-06-20 12:00:00,82.6,82.68,82.45,82.47,131600.0,41.0179,41.0576,40.9434,40.9533,131600.0
2007-06-20 12:05:00,82.47,82.47,82.21,82.27,179400.0,40.9533,40.9533,40.8242,40.854,179400.0
2007-06-20 12:10:00,82.25,82.31,82.22,82.27,99900.0,40.8441,40.8739,40.8292,40.854,99900.0
2007-06-20 12:15:00,82.28,82.35,82.26,82.27,134400.0,40.859,40.8937,40.849,40.854,134400.0
2007-06-20 12:20:00,82.28,82.31,82.23,82.23,111100.0,40.859,40.8739,40.8342,40.8342,111100.0
2007-06-20 12:25:00,82.23,82.25,82.2,82.22,77000.0,40.8342,40.8441,40.8193,40.8292,77000.0
2007-06-20 12:30:00,82.22,82.23,82.18,82.2,70600.0,40.8292,40.8342,40.8093,40.8193,70600.0
2007-06-20 12:35:00,82.2,82.3,82.2,82.23,90200.0,40.8193,40.8689,40.8193,40.8342,90200.0
2007-06-20 12:40:00,82.23,82.24,82.05,82.09,124400.0,40.8342,40.8391,40.7448,40.7646,124400.0
2007-06-20 12:45:00,82.09,82.21,82.08,82.19,65500.0,40.7646,40.8242,40.7597,40.8143,65500.0
2007-06-20 12:50:00,82.19,82.22,82.08,82.09,56600.0,40.8143,40.8292,40.7597,40.7646,56600.0
2007-06-20 12:55:00,82.08,82.1,82.05,82.07,59200.0,40.7597,40.7696,40.7448,40.7547,59200.0
2007-06-20 13:00:00,82.07,82.07,81.94,82.0,116800.0,40.7547,40.7547,40.6901,40.7199,116800.0
2007-06-20 13:05:00,81.99,82.09,81.95,81.96,153200.0,40.715,40.7646,40.6951,40.7001,153200.0
2007-06-20 13:10:00,81.96,82.03,81.82,81.83,112700.0,40.7001,40.7348,40.6306,40.6355,112700.0
2007-06-20 13:15:00,81.82,81.98,81.82,81.9,76400.0,40.6306,40.71,40.6306,40.6703,76400.0
2007-06-20 13:20:00,81.91,81.94,81.72,81.77,96100.0,40.6752,40.6901,40.5809,40.6057,96100.0
2007-06-20 13:25:00,81.77,81.85,81.68,81.84,125400.0,40.6057,40.6454,40.561,40.6405,125400.0
2007-06-20 13:30:00,81.85,81.98,81.84,81.91,75800.0,40.6454,40.71,40.6405,40.6752,75800.0
2007-06-20 13:35:00,81.91,82.12,81.88,82.06,96700.0,40.6752,40.7795,40.6603,40.7497,96700.0
2007-06-20 13:40:00,82.07,82.07,81.89,81.99,104500.0,40.7547,40.7547,40.6653,40.715,104500.0
2007-06-20 13:45:00,81.99,82.08,81.96,82.05,58300.0,40.715,40.7597,40.7001,40.7448,58300.0
2007-06-20 13:50:00,82.05,82.2,82.03,82.17,70600.0,40.7448,40.8193,40.7348,40.8044,70600.0
2007-06-20 13:55:00,82.18,82.19,82.05,82.09,89000.0,40.8093,40.8143,40.7448,40.7646,89000.0
2007-06-20 14:00:00,82.07,82.07,81.91,82.02,98800.0,40.7547,40.7547,40.6752,40.7299,98800.0
2007-06-20 14:05:00,82.01,82.13,81.94,82.12,95300.0,40.7249,40.7845,40.6901,40.7795,95300.0
2007-06-20 14:10:00,82.14,82.19,82.07,82.14,53900.0,40.7895,40.8143,40.7547,40.7895,53900.0
2007-06-20 14:15:00,82.13,82.14,81.85,81.97,151600.0,40.7845,40.7895,40.6454,40.705,151600.0
2007-06-20 14:20:00,81.96,81.96,81.73,81.82,146300.0,40.7001,40.7001,40.5859,40.6306,146300.0
2007-06-20 14:25:00,81.83,81.83,81.65,81.8,117600.0,40.6355,40.6355,40.5461,40.6206,117600.0
2007-06-20 14:30:00,81.8,81.82,81.76,81.78,115500.0,40.6206,40.6306,40.6008,40.6107,115500.0
2007-06-20 14:35:00,81.78,81.78,81.58,81.62,132000.0,40.6107,40.6107,40.5114,40.5312,132000.0
2007-06-20 14:40:00,81.63,81.66,81.55,81.63,78500.0,40.5362,40.5511,40.4965,40.5362,78500.0
2007-06-20 14:45:00,81.62,81.68,81.58,81.64,108300.0,40.5312,40.561,40.5114,40.5412,108300.0
2007-06-20 14:50:00,81.63,81.68,81.62,81.68,50900.0,40.5362,40.561,40.5312,40.561,50900.0
2007-06-20 14:55:00,81.67,81.73,81.63,81.73,92000.0,40.5561,40.5859,40.5362,40.5859,92000.0
2007-06-20 15:00:00,81.72,81.73,81.51,81.58,139400.0,40.5809,40.5859,40.4766,40.5114,139400.0
2007-06-20 15:05:00,81.58,81.58,81.38,81.49,169200.0,40.5114,40.5114,40.4121,40.4667,169200.0
2007-06-20 15:10:00,81.49,81.57,81.47,81.48,110200.0,40.4667,40.5064,40.4567,40.4617,110200.0
2007-06-20 15:15:00,81.49,81.55,81.41,81.41,103000.0,40.4667,40.4965,40.427,40.427,103000.0
2007-06-20 15:20:00,81.41,81.48,81.25,81.28,190700.0,40.427,40.4617,40.3475,40.3624,190700.0
2007-06-20 15:25:00,81.29,81.4,81.23,81.25,186900.0,40.3674,40.422,40.3376,40.3475,186900.0
2007-06-20 15:30:00,81.24,81.45,80.98,81.13,321400.0,40.3425,40.4468,40.2134,40.2879,321400.0
2007-06-20 15:35:00,81.13,81.19,80.86,80.97,291900.0,40.2879,40.3177,40.1538,40.2085,291900.0
2007-06-20 15:40:00,80.97,81.12,80.9,81.12,212600.0,40.2085,40.2829,40.1737,40.2829,212600.0
2007-06-20 15:45:00,81.12,81.14,80.95,81.01,260600.0,40.2829,40.2929,40.1985,40.2283,260600.0
2007-06-20 15:50:00,81.01,81.07,80.93,80.94,347100.0,40.2283,40.2581,40.1886,40.1936,347100.0
2007-06-20 15:55:00,80.95,81.03,80.76,80.82,441100.0,40.1985,40.2382,40.1042,40.134,441100.0
2007-06-21 09:30:00,81.49,81.5,81.36,81.5,217400.0,40.4667,40.4716,40.4021,40.4716,217400.0
2007-06-21 09:35:00,81.49,81.85,81.47,81.71,221700.0,40.4667,40.6454,40.4567,40.5759,221700.0
2007-06-21 09:40:00,81.69,81.93,81.65,81.82,133100.0,40.566,40.6852,40.5461,40.6306,133100.0
2007-06-21 09:45:00,81.82,81.84,81.6,81.79,134000.0,40.6306,40.6405,40.5213,40.6157,134000.0
2007-06-21 09:50:00,81.77,81.9,81.73,81.86,179800.0,40.6057,40.6703,40.5859,40.6504,179800.0
2007-06-21 09:55:00,81.88,81.9,81.52,81.56,208200.0,40.6603,40.6703,40.4816,40.5014,208200.0
2007-06-21 10:00:00,81.56,81.79,81.54,81.58,208400.0,40.5014,40.6157,40.4915,40.5114,208400.0
2007-06-21 10:05:00,81.58,81.81,81.57,81.79,175000.0,40.5114,40.6256,40.5064,40.6157,175000.0
2007-06-21 10:10:00,81.79,81.87,81.75,81.78,279100.0,40.6157,40.6554,40.5958,40.6107,279100.0
2007-06-21 10:15:00,81.78,82.19,81.78,82.16,189500.0,40.6107,40.8143,40.6107,40.7994,189500.0
2007-06-21 10:20:00,82.18,82.26,82.11,82.14,196400.0,40.8093,40.849,40.7746,40.7895,196400.0
2007-06-21 10:25:00,82.14,82.34,82.1,82.25,168700.0,40.7895,40.8888,40.7696,40.8441,168700.0
2007-06-21 10:30:00,82.24,82.26,81.98,82.09,161400.0,40.8391,40.849,40.71,40.7646,161400.0
2007-06-21 10:35:00,82.07,82.17,82.02,82.14,112100.0,40.7547,40.8044,40.7299,40.7895,112100.0
2007-06-21 10:40:00,82.14,82.39,82.13,82.31,125800.0,40.7895,40.9136,40.7845,40.8739,125800.0
2007-06-21 10:45:00,82.31,82.45,82.27,82.44,122600.0,40.8739,40.9434,40.854,40.9384,122600.0
2007-06-21 10:50:00,82.42,82.56,82.36,82.54,202200.0,40.9285,40.998,40.8987,40.9881,202200.0
2007-06-21 10:55:00,82.55,82.58,82.44,82.44,133800.0,40.9931,41.008,40.9384,40.9384,133800.0
2007-06-21 11:00:00,82.44,82.68,82.44,82.63,123000.0,40.9384,41.0576,40.9384,41.0328,123000.0
2007-06-21 11:05:00,82.64,82.66,82.46,82.51,123300.0,41.0378,41.0477,40.9484,40.9732,123300.0
2007-06-21 11:10:00,82.51,82.51,82.41,82.45,117800.0,40.9732,40.9732,40.9235,40.9434,117800.0
2007-06-21 11:15:00,82.46,82.59,82.42,82.55,81100.0,40.9484,41.0129,40.9285,40.9931,81100.0
2007-06-21 11:20:00,82.56,82.69,82.5,82.51,112100.0,40.998,41.0626,40.9682,40.9732,112100.0
2007-06-21 11:25:00,82.51,82.56,82.43,82.48,129400.0,40.9732,40.998,40.9335,40.9583,129400.0
2007-06-21 11:30:00,82.48,82.55,82.34,82.37,95200.0,40.9583,40.9931,40.8888,40.9037,95200.0
2007-06-21 11:35:00,82.35,82.4,82.17,82.22,105800.0,40.8937,40.9186,40.8044,40.8292,105800.0
2007-06-21 11:40:00,82.22,82.36,82.16,82.25,93800.0,40.8292,40.8987,40.7994,40.8441,93800.0
2007-06-21 11:45:00,82.26,82.26,81.96,82.0,153100.0,40.849,40.849,40.7001,40.7199,153100.0
2007-06-21 11:50:00,82.0,82.04,81.89,81.94,112900.0,40.7199,40.7398,40.6653,40.6901,112900.0
2007-06-21 11:55:00,81.93,82.1,81.92,82.04,128900.0,40.6852,40.7696,40.6802,40.7398,128900.0
2007-06-21 12:00:00,82.05,82.29,81.95,81.96,174500.0,40.7448,40.8639,40.6951,40.7001,174500.0
2007-06-21 12:05:00,81.96,82.07,81.92,81.97,109600.0,40.7001,40.7547,40.6802,40.705,109600.0
2007-06-21 12:10:00,81.97,82.09,81.8,81.8,85600.0,40.705,40.7646,40.6206,40.6206,85600.0
2007-06-21 12:15:00,81.8,81.81,81.62,81.62,156000.0,40.6206,40.6256,40.5312,40.5312,156000.0
2007-06-21 12:20:00,81.61,81.63,81.38,81.58,149700.0,40.5263,40.5362,40.4121,40.5114,149700.0
2007-06-21 12:25:00,81.58,81.7,81.55,81.69,66200.0,40.5114,40.571,40.4965,40.566,66200.0
2007-06-21 12:30:00,81.68,81.77,81.61,81.75,75500.0,40.561,40.6057,40.5263,40.5958,75500.0
2007-06-21 12:35:00,81.74,81.89,81.68,81.89,65000.0,40.5908,40.6653,40.561,40.6653,65000.0
2007-06-21 12:40:00,81.89,82.04,81.77,82.01,105200.0,40.6653,40.7398,40.6057,40.7249,105200.0
2007-06-21 12:45:00,82.01,82.15,81.98,82.06,67200.0,40.7249,40.7944,40.71,40.7497,67200.0
2007-06-21 12:50:00,82.04,82.14,82.04,82.09,65300.0,40.7398,40.7895,40.7398,40.7646,65300.0
2007-06-21 12:55:00,82.1,82.19,82.04,82.06,78800.0,40.7696,40.8143,40.7398,40.7497,78800.0
2007-06-21 13:00:00,82.05,82.15,82.04,82.08,58000.0,40.7448,40.7944,40.7398,40.7597,58000.0
2007-06-21 13:05:00,82.08,82.43,82.07,82.41,107700.0,40.7597,40.9335,40.7547,40.9235,107700.0
2007-06-21 13:10:00,82.41,82.45,82.31,82.32,73600.0,40.9235,40.9434,40.8739,40.8788,73600.0
2007-06-21 13:15:00,82.31,82.52,82.28,82.31,101700.0,40.8739,40.9782,40.859,40.8739,101700.0
2007-06-21 13:20:00,82.3,82.39,82.26,82.31,54300.0,40.8689,40.9136,40.849,40.8739,54300.0
2007-06-21 13:25:00,82.31,82.49,82.31,82.48,93700.0,40.8739,40.9633,40.8739,40.9583,93700.0
2007-06-21 13:30:00,82.48,82.62,82.48,82.56,67000.0,40.9583,41.0278,40.9583,40.998,67000.0
2007-06-21 13:35:00,82.57,82.66,82.52,82.53,99100.0,41.003,41.0477,40.9782,40.9831,99100.0
2007-06-21 13:40:00,82.53,82.74,82.53,82.74,72900.0,40.9831,41.0874,40.9831,41.0874,72900.0
2007-06-21 13:45:00,82.73,82.81,82.61,82.66,123600.0,41.0824,41.1222,41.0229,41.0477,123600.0
2007-06-21 13:50:00,82.67,82.72,82.64,82.7,90500.0,41.0526,41.0775,41.0378,41.0675,90500.0
2007-06-21 13:55:00,82.71,82.81,82.62,82.7,116600.0,41.0725,41.1222,41.0278,41.0675,116600.0
2007-06-21 14:00:00,82.7,82.79,82.65,82.7,114100.0,41.0675,41.1122,41.0427,41.0675,114100.0
2007-06-21 14:05:00,82.7,82.76,82.68,82.69,85400.0,41.0675,41.0973,41.0576,41.0626,85400.0
2007-06-21 14:10:00,82.69,82.75,82.68,82.73,111000.0,41.0626,41.0924,41.0576,41.0824,111000.0
2007-06-21 14:15:00,82.73,82.79,82.73,82.73,79800.0,41.0824,41.1122,41.0824,41.0824,79800.0
2007-06-21 14:20:00,82.73,82.77,82.7,82.73,64700.0,41.0824,41.1023,41.0675,41.0824,64700.0
2007-06-21 14:25:00,82.74,82.74,82.53,82.58,84000.0,41.0874,41.0874,40.9831,41.008,84000.0
2007-06-21 14:30:00,82.58,82.64,82.51,82.56,80700.0,41.008,41.0378,40.9732,40.998,80700.0
2007-06-21 14:35:00,82.56,82.63,82.46,82.49,57000.0,40.998,41.0328,40.9484,40.9633,57000.0
2007-06-21 14:40:00,82.49,82.64,82.49,82.58,66400.0,40.9633,41.0378,40.9633,41.008,66400.0
2007-06-21 14:45:00,82.58,82.59,82.29,82.3,115600.0,41.008,41.0129,40.8639,40.8689,115600.0
2007-06-21 14:50:00,82.31,82.57,82.31,82.45,88300.0,40.8739,41.003,40.8739,40.9434,88300.0
2007-06-21 14:55:00,82.44,82.54,82.44,82.48,58400.0,40.9384,40.9881,40.9384,40.9583,58400.0
2007-06-21 15:00:00,82.49,82.65,82.48,82.64,83700.0,40.9633,41.0427,40.9583,41.0378,83700.0
2007-06-21 15:05:00,82.64,82.65,82.5,82.54,76400.0,41.0378,41.0427,40.9682,40.9881,76400.0
2007-06-21 15:10:00,82.54,82.56,82.44,82.56,99200.0,40.9881,40.998,40.9384,40.998,99200.0
2007-06-21 15:15:00,82.54,82.69,82.51,82.58,93500.0,40.9881,41.0626,40.9732,41.008,93500.0
2007-06-21 15:20:00,82.59,82.68,82.58,82.66,81600.0,41.0129,41.0576,41.008,41.0477,81600.0
2007-06-21 15:25:00,82.67,82.71,82.59,82.65,88800.0,41.0526,41.0725,41.0129,41.0427,88800.0
2007-06-21 15:30:00,82.65,82.82,82.65,82.81,137000.0,41.0427,41.1271,41.0427,41.1222,137000.0
2007-06-21 15:35:00,82.82,82.95,82.81,82.9,184000.0,41.1271,41.1917,41.1222,41.1669,184000.0
2007-06-21 15:40:00,82.89,83.02,82.86,82.92,195400.0,41.1619,41.2265,41.147,41.1768,195400.0
2007-06-21 15:45:00,82.92,82.93,82.78,82.78,162000.0,41.1768,41.1818,41.1073,41.1073,162000.0
2007-06-21 15:50:00,82.78,82.8,82.71,82.72,345000.0,41.1073,41.1172,41.0725,41.0775,345000.0
2007-06-21 15:55:00,82.72,82.84,82.65,82.84,353000.0,41.0775,41.1371,41.0427,41.1371,353000.0
2007-06-22 09:30:00,82.85,82.94,82.51,82.7,198600.0,41.142,41.1867,40.9732,41.0675,198600.0
2007-06-22 09:35:00,82.7,82.82,82.67,82.79,102300.0,41.0675,41.1271,41.0526,41.1122,102300.0
2007-06-22 09:40:00,82.77,82.8,82.53,82.56,175000.0,41.1023,41.1172,40.9831,40.998,175000.0
2007-06-22 09:45:00,82.55,82.55,82.23,82.4,175900.0,40.9931,40.9931,40.8342,40.9186,175900.0
2007-06-22 09:50:00,82.4,82.6,82.4,82.54,100700.0,40.9186,41.0179,40.9186,40.9881,100700.0
2007-06-22 09:55:00,82.54,82.72,82.49,82.69,133600.0,40.9881,41.0775,40.9633,41.0626,133600.0
2007-06-22 10:00:00,82.69,82.73,82.45,82.56,168800.0,41.0626,41.0824,40.9434,40.998,168800.0
2007-06-22 10:05:00,82.56,82.57,82.3,82.39,192900.0,40.998,41.003,40.8689,40.9136,192900.0
2007-06-22 10:10:00,82.38,82.4,82.27,82.38,110300.0,40.9086,40.9186,40.854,40.9086,110300.0
2007-06-22 10:15:00,82.36,82.52,82.35,82.45,68600.0,40.8987,40.9782,40.8937,40.9434,68600.0
2007-06-22 10:20:00,82.44,82.5,82.37,82.38,70500.0,40.9384,40.9682,40.9037,40.9086,70500.0
2007-06-22 10:25:00,82.37,82.4,82.24,82.3,107500.0,40.9037,40.9186,40.8391,40.8689,107500.0
2007-06-22 10:30:00,82.28,82.4,82.2,82.29,103800.0,40.859,40.9186,40.8193,40.8639,103800.0
2007-06-22 10:35:00,82.29,82.36,82.25,82.31,75500.0,40.8639,40.8987,40.8441,40.8739,75500.0
2007-06-22 10:40:00,82.31,82.35,82.23,82.32,134600.0,40.8739,40.8937,40.8342,40.8788,134600.0
2007-06-22 10:45:00,82.34,82.44,82.26,82.32,129000.0,40.8888,40.9384,40.849,40.8788,129000.0
2007-06-22 10:50:00,82.3,82.39,82.27,82.37,66400.0,40.8689,40.9136,40.854,40.9037,66400.0
2007-06-22 10:55:00,82.38,82.4,82.33,82.38,83600.0,40.9086,40.9186,40.8838,40.9086,83600.0
2007-06-22 11:00:00,82.39,82.43,82.31,82.4,72400.0,40.9136,40.9335,40.8739,40.9186,72400.0
2007-06-22 11:05:00,82.41,82.42,82.38,82.41,56100.0,40.9235,40.9285,40.9086,40.9235,56100.0
2007-06-22 11:10:00,82.42,82.52,82.41,82.51,71700.0,40.9285,40.9782,40.9235,40.9732,71700.0
2007-06-22 11:15:00,82.51,82.52,82.46,82.47,52100.0,40.9732,40.9782,40.9484,40.9533,52100.0
2007-06-22 11:20:00,82.47,82.58,82.47,82.5,80000.0,40.9533,41.008,40.9533,40.9682,80000.0
2007-06-22 11:25:00,82.5,82.59,82.5,82.54,64100.0,40.9682,41.0129,40.9682,40.9881,64100.0
2007-06-22 11:30:00,82.54,82.57,82.49,82.5,90300.0,40.9881,41.003,40.9633,40.9682,90300.0
2007-06-22 11:35:00,82.49,82.5,82.35,82.4,70900.0,40.9633,40.9682,40.8937,40.9186,70900.0
2007-06-22 11:40:00,82.38,82.44,82.36,82.41,65100.0,40.9086,40.9384,40.8987,40.9235,65100.0
2007-06-22 11:45:00,82.41,82.49,82.31,82.48,116900.0,40.9235,40.9633,40.8739,40.9583,116900.0
2007-06-22 11:50:00,82.47,82.48,82.34,82.43,71400.0,40.9533,40.9583,40.8888,40.9335,71400.0
2007-06-22 11:55:00,82.44,82.56,82.44,82.54,63000.0,40.9384,40.998,40.9384,40.9881,63000.0
2007-06-22 12:00:00,82.53,82.54,82.47,82.53,37200.0,40.9831,40.9881,40.9533,40.9831,37200.0
2007-06-22 12:05:00,82.53,82.53,82.39,82.4,43200.0,40.9831,40.9831,40.9136,40.9186,43200.0
2007-06-22 12:10:00,82.41,82.41,82.2,82.2,142000.0,40.9235,40.9235,40.8193,40.8193,142000.0
2007-06-22 12:15:00,82.2,82.33,82.1,82.21,105200.0,40.8193,40.8838,40.7696,40.8242,105200.0
2007-06-22 12:20:00,82.22,82.29,82.11,82.22,90200.0,40.8292,40.8639,40.7746,40.8292,90200.0
2007-06-22 12:25:00,82.22,82.26,81.78,81.81,204700.0,40.8292,40.849,40.6107,40.6256,204700.0
2007-06-22 12:30:00,81.81,81.82,81.61,81.77,250100.0,40.6256,40.6306,40.5263,40.6057,250100.0
2007-06-22 12:35:00,81.76,82.01,81.66,81.98,121000.0,40.6008,40.7249,40.5511,40.71,121000.0
2007-06-22 12:40:00,81.97,81.99,81.88,81.91,106100.0,40.705,40.715,40.6603,40.6752,106100.0
2007-06-22 12:45:00,81.91,81.93,81.77,81.82,136100.0,40.6752,40.6852,40.6057,40.6306,136100.0
2007-06-22 12:50:00,81.81,81.87,81.72,81.73,89500.0,40.6256,40.6554,40.5809,40.5859,89500.0
2007-06-22 12:55:00,81.73,81.88,81.73,81.86,67100.0,40.5859,40.6603,40.5859,40.6504,67100.0
2007-06-22 13:00:00,81.87,81.88,81.7,81.7,140800.0,40.6554,40.6603,40.571,40.571,140800.0
2007-06-22 13:05:00,81.7,81.71,81.5,81.64,200900.0,40.571,40.5759,40.4716,40.5412,200900.0
2007-06-22 13:10:00,81.64,81.79,81.63,81.7,103700.0,40.5412,40.6157,40.5362,40.571,103700.0
2007-06-22 13:15:00,81.7,81.95,81.69,81.89,112600.0,40.571,40.6951,40.566,40.6653,112600.0
2007-06-22 13:20:00,81.91,82.16,81.9,82.16,129300.0,40.6752,40.7994,40.6703,40.7994,129300.0
2007-06-22 13:25:00,82.15,82.27,82.13,82.24,179300.0,40.7944,40.854,40.7845,40.8391,179300.0
2007-06-22 13:30:00,82.24,82.27,82.05,82.17,115200.0,40.8391,40.854,40.7448,40.8044,115200.0
2007-06-22 13:35:00,82.17,82.17,82.05,82.16,111100.0,40.8044,40.8044,40.7448,40.7994,111100.0
2007-06-22 13:40:00,82.15,82.23,82.05,82.05,98300.0,40.7944,40.8342,40.7448,40.7448,98300.0
2007-06-22 13:45:00,82.06,82.13,82.04,82.06,86900.0,40.7497,40.7845,40.7398,40.7497,86900.0
2007-06-22 13:50:00,82.06,82.15,81.9,81.96,78300.0,40.7497,40.7944,40.6703,40.7001,78300.0
2007-06-22 13:55:00,81.98,82.04,81.91,81.96,79100.0,40.71,40.7398,40.6752,40.7001,79100.0
2007-06-22 14:00:00,81.97,82.0,81.85,81.87,78100.0,40.705,40.7199,40.6454,40.6554,78100.0
2007-06-22 14:05:00,81.87,81.89,81.75,81.78,107500.0,40.6554,40.6653,40.5958,40.6107,107500.0
2007-06-22 14:10:00,81.79,81.93,81.77,81.91,107000.0,40.6157,40.6852,40.6057,40.6752,107000.0
2007-06-22 14:15:00,81.91,81.91,81.83,81.85,60400.0,40.6752,40.6752,40.6355,40.6454,60400.0
2007-06-22 14:20:00,81.86,81.93,81.71,81.76,88300.0,40.6504,40.6852,40.5759,40.6008,88300.0
2007-06-22 14:25:00,81.75,82.08,81.75,82.07,118000.0,40.5958,40.7597,40.5958,40.7547,118000.0
2007-06-22 14:30:00,82.07,82.11,81.81,81.86,141700.0,40.7547,40.7746,40.6256,40.6504,141700.0
2007-06-22 14:35:00,81.86,82.0,81.86,81.96,131500.0,40.6504,40.7199,40.6504,40.7001,131500.0
2007-06-22 14:40:00,81.96,82.0,81.89,81.94,108400.0,40.7001,40.7199,40.6653,40.6901,108400.0
2007-06-22 14:45:00,81.94,81.99,81.87,81.92,128200.0,40.6901,40.715,40.6554,40.6802,128200.0
2007-06-22 14:50:00,81.91,82.0,81.86,81.95,134900.0,40.6752,40.7199,40.6504,40.6951,134900.0
2007-06-22 14:55:00,81.95,81.96,81.83,81.92,95600.0,40.6951,40.7001,40.6355,40.6802,95600.0
2007-06-22 15:00:00,81.92,81.97,81.84,81.86,80300.0,40.6802,40.705,40.6405,40.6504,80300.0
2007-06-22 15:05:00,81.86,81.9,81.82,81.89,69100.0,40.6504,40.6703,40.6306,40.6653,69100.0
2007-06-22 15:10:00,81.9,81.9,81.8,81.85,107800.0,40.6703,40.6703,40.6206,40.6454,107800.0
2007-06-22 15:15:00,81.83,81.89,81.83,81.88,72900.0,40.6355,40.6653,40.6355,40.6603,72900.0
2007-06-22 15:20:00,81.89,82.0,81.89,81.94,112700.0,40.6653,40.7199,40.6653,40.6901,112700.0
2007-06-22 15:25:00,81.94,81.94,81.6,81.6,158500.0,40.6901,40.6901,40.5213,40.5213,158500.0
2007-06-22 15:30:00,81.61,81.78,81.59,81.74,181000.0,40.5263,40.6107,40.5163,40.5908,181000.0
2007-06-22 15:35:00,81.75,81.76,81.54,81.68,194400.0,40.5958,40.6008,40.4915,40.561,194400.0
2007-06-22 15:40:00,81.68,81.69,81.58,81.58,352100.0,40.561,40.566,40.5114,40.5114,352100.0
2007-06-22 15:45:00,81.58,81.68,81.58,81.67,423300.0,40.5114,40.561,40.5114,40.5561,423300.0
2007-06-22 15:50:00,81.67,81.8,81.6,81.67,646500.0,40.5561,40.6206,40.5213,40.5561,646500.0
2007-06-22 15:55:00,81.66,81.81,81.65,81.69,533400.0,40.5511,40.6256,40.5461,40.566,533400.0
2007-06-25 09:30:00,81.56,81.84,81.5,81.81,315300.0,40.5014,40.6405,40.4716,40.6256,315300.0
2007-06-25 09:35:00,81.78,82.16,81.75,81.99,297600.0,40.6107,40.7994,40.5958,40.715,297600.0
2007-06-25 09:40:00,82.0,82.14,81.76,81.8,286500.0,40.7199,40.7895,40.6008,40.6206,286500.0
2007-06-25 09:45:00,81.8,81.93,81.71,81.77,226800.0,40.6206,40.6852,40.5759,40.6057,226800.0
2007-06-25 09:50:00,81.74,81.79,81.69,81.75,237800.0,40.5908,40.6157,40.566,40.5958,237800.0
2007-06-25 09:55:00,81.76,82.05,81.65,82.03,262800.0,40.6008,40.7448,40.5461,40.7348,262800.0
2007-06-25 10:00:00,82.02,82.55,82.01,82.55,296400.0,40.7299,40.9931,40.7249,40.9931,296400.0
2007-06-25 10:05:00,82.53,82.55,82.27,82.35,210100.0,40.9831,40.9931,40.854,40.8937,210100.0
2007-06-25 10:10:00,82.35,82.58,82.24,82.57,190700.0,40.8937,41.008,40.8391,41.003,190700.0
2007-06-25 10:15:00,82.56,82.79,82.52,82.74,189200.0,40.998,41.1122,40.9782,41.0874,189200.0
2007-06-25 10:20:00,82.74,82.89,82.74,82.83,135900.0,41.0874,41.1619,41.0874,41.1321,135900.0
2007-06-25 10:25:00,82.82,82.85,82.75,82.76,137200.0,41.1271,41.142,41.0924,41.0973,137200.0
2007-06-25 10:30:00,82.77,82.9,82.76,82.88,137000.0,41.1023,41.1669,41.0973,41.1569,137000.0
2007-06-25 10:35:00,82.89,82.92,82.56,82.59,154200.0,41.1619,41.1768,40.998,41.0129,154200.0
2007-06-25 10:40:00,82.59,82.67,82.55,82.66,109300.0,41.0129,41.0526,40.9931,41.0477,109300.0
2007-06-25 10:45:00,82.66,82.76,82.45,82.51,118900.0,41.0477,41.0973,40.9434,40.9732,118900.0
2007-06-25 10:50:00,82.52,82.68,82.45,82.61,131000.0,40.9782,41.0576,40.9434,41.0229,131000.0
2007-06-25 10:55:00,82.62,82.81,82.6,82.78,163900.0,41.0278,41.1222,41.0179,41.1073,163900.0
2007-06-25 11:00:00,82.79,82.92,82.77,82.87,107600.0,41.1122,41.1768,41.1023,41.152,107600.0
2007-06-25 11:05:00,82.87,82.9,82.76,82.76,190400.0,41.152,41.1669,41.0973,41.0973,190400.0
2007-06-25 11:10:00,82.75,82.86,82.75,82.85,128300.0,41.0924,41.147,41.0924,41.142,128300.0
2007-06-25 11:15:00,82.85,82.9,82.83,82.86,55700.0,41.142,41.1669,41.1321,41.147,55700.0
2007-06-25 11:20:00,82.86,82.87,82.78,82.81,141600.0,41.147,41.152,41.1073,41.1222,141600.0
2007-06-25 11:25:00,82.82,82.86,82.81,82.86,87200.0,41.1271,41.147,41.1222,41.147,87200.0
2007-06-25 11:30:00,82.86,82.87,82.82,82.82,61000.0,41.147,41.152,41.1271,41.1271,61000.0
2007-06-25 11:35:00,82.82,82.83,82.76,82.77,43000.0,41.1271,41.1321,41.0973,41.1023,43000.0
2007-06-25 11:40:00,82.76,82.78,82.54,82.54,159800.0,41.0973,41.1073,40.9881,40.9881,159800.0
2007-06-25 11:45:00,82.56,82.62,82.55,82.61,131700.0,40.998,41.0278,40.9931,41.0229,131700.0
2007-06-25 11:50:00,82.61,82.61,82.54,82.57,75400.0,41.0229,41.0229,40.9881,41.003,75400.0
2007-06-25 11:55:00,82.58,82.66,82.55,82.61,83400.0,41.008,41.0477,40.9931,41.0229,83400.0
2007-06-25 12:00:00,82.62,82.78,82.61,82.67,98800.0,41.0278,41.1073,41.0229,41.0526,98800.0
2007-06-25 12:05:00,82.69,82.89,82.67,82.86,55100.0,41.0626,41.1619,41.0526,41.147,55100.0
2007-06-25 12:10:00,82.87,82.94,82.83,82.93,61700.0,41.152,41.1867,41.1321,41.1818,61700.0
2007-06-25 12:15:00,82.92,82.93,82.84,82.87,39400.0,41.1768,41.1818,41.1371,41.152,39400.0
2007-06-25 12:20:00,82.88,82.93,82.85,82.93,40100.0,41.1569,41.1818,41.142,41.1818,40100.0
2007-06-25 12:25:00,82.93,82.97,82.92,82.93,33400.0,41.1818,41.2016,41.1768,41.1818,33400.0
2007-06-25 12:30:00,82.93,83.1,82.93,83.09,125100.0,41.1818,41.2662,41.1818,41.2612,125100.0
2007-06-25 12:35:00,83.09,83.11,83.08,83.11,61600.0,41.2612,41.2711,41.2562,41.2711,61600.0
2007-06-25 12:40:00,83.11,83.17,83.11,83.15,67400.0,41.2711,41.3009,41.2711,41.291,67400.0
2007-06-25 12:45:00,83.15,83.22,83.15,83.2,97200.0,41.291,41.3258,41.291,41.3158,97200.0
2007-06-25 12:50:00,83.2,83.5,83.2,83.48,173900.0,41.3158,41.4648,41.3158,41.4549,173900.0
2007-06-25 12:55:00,83.48,83.56,83.34,83.38,132700.0,41.4549,41.4946,41.3854,41.4052,132700.0
2007-06-25 13:00:00,83.37,83.47,83.33,83.33,62000.0,41.4003,41.4499,41.3804,41.3804,62000.0
2007-06-25 13:05:00,83.32,83.48,83.32,83.44,66700.0,41.3754,41.4549,41.3754,41.435,66700.0
2007-06-25 13:10:00,83.43,83.49,83.42,83.49,37500.0,41.4301,41.4598,41.4251,41.4598,37500.0
2007-06-25 13:15:00,83.49,83.56,83.39,83.51,76800.0,41.4598,41.4946,41.4102,41.4698,76800.0
2007-06-25 13:20:00,83.51,83.66,83.48,83.64,99400.0,41.4698,41.5443,41.4549,41.5343,99400.0
2007-06-25 13:25:00,83.65,83.66,83.54,83.54,84500.0,41.5393,41.5443,41.4847,41.4847,84500.0
2007-06-25 13:30:00,83.54,83.65,83.53,83.58,81400.0,41.4847,41.5393,41.4797,41.5045,81400.0
2007-06-25 13:35:00,83.59,83.59,83.54,83.56,78900.0,41.5095,41.5095,41.4847,41.4946,78900.0
2007-06-25 13:40:00,83.55,83.58,83.49,83.54,69600.0,41.4896,41.5045,41.4598,41.4847,69600.0
2007-06-25 13:45:00,83.55,83.57,83.45,83.47,80200.0,41.4896,41.4996,41.44,41.4499,80200.0
2007-06-25 13:50:00,83.47,83.52,83.46,83.51,50000.0,41.4499,41.4747,41.4449,41.4698,50000.0
2007-06-25 13:55:00,83.51,83.52,83.35,83.37,98500.0,41.4698,41.4747,41.3903,41.4003,98500.0
2007-06-25 14:00:00,83.37,83.44,83.25,83.44,177100.0,41.4003,41.435,41.3407,41.435,177100.0
2007-06-25 14:05:00,83.44,83.44,83.27,83.32,132500.0,41.435,41.435,41.3506,41.3754,132500.0
2007-06-25 14:10:00,83.31,83.32,83.1,83.15,160800.0,41.3705,41.3754,41.2662,41.291,160800.0
2007-06-25 14:15:00,83.15,83.18,82.91,82.94,251600.0,41.291,41.3059,41.1718,41.1867,251600.0
2007-06-25 14:20:00,82.93,83.08,82.87,83.08,159800.0,41.1818,41.2562,41.152,41.2562,159800.0
2007-06-25 14:25:00,83.08,83.19,83.06,83.08,139800.0,41.2562,41.3109,41.2463,41.2562,139800.0
2007-06-25 14:30:00,83.07,83.13,82.68,82.7,290700.0,41.2513,41.2811,41.0576,41.0675,290700.0
2007-06-25 14:35:00,82.7,82.89,82.67,82.76,186700.0,41.0675,41.1619,41.0526,41.0973,186700.0
2007-06-25 14:40:00,82.76,82.79,82.52,82.54,217300.0,41.0973,41.1122,40.9782,40.9881,217300.0
2007-06-25 14:45:00,82.55,82.82,81.54,82.53,177500.0,40.9931,41.1271,40.4915,40.9831,177500.0
2007-06-25 14:50:00,82.54,82.7,82.45,82.5,187800.0,40.9881,41.0675,40.9434,40.9682,187800.0
2007-06-25 14:55:00,82.5,82.83,82.48,82.77,209500.0,40.9682,41.1321,40.9583,41.1023,209500.0
2007-06-25 15:00:00,82.77,82.78,82.51,82.75,209300.0,41.1023,41.1073,40.9732,41.0924,209300.0
2007-06-25 15:05:00,82.75,82.76,82.54,82.61,190400.0,41.0924,41.0973,40.9881,41.0229,190400.0
2007-06-25 15:10:00,82.61,82.73,82.54,82.72,246000.0,41.0229,41.0824,40.9881,41.0775,246000.0
2007-06-25 15:15:00,82.73,82.96,82.71,82.85,288900.0,41.0824,41.1967,41.0725,41.142,288900.0
2007-06-25 15:20:00,82.86,83.14,82.85,83.12,255000.0,41.147,41.286,41.142,41.2761,255000.0
2007-06-25 15:25:00,83.12,83.13,82.91,82.94,215800.0,41.2761,41.2811,41.1718,41.1867,215800.0
2007-06-25 15:30:00,82.96,83.15,82.94,83.14,230200.0,41.1967,41.291,41.1867,41.286,230200.0
2007-06-25 15:35:00,83.14,83.24,83.11,83.21,226700.0,41.286,41.3357,41.2711,41.3208,226700.0
2007-06-25 15:40:00,83.21,83.21,83.09,83.11,317200.0,41.3208,41.3208,41.2612,41.2711,317200.0
2007-06-25 15:45:00,83.09,83.15,82.91,82.91,267300.0,41.2612,41.291,41.1718,41.1718,267300.0
2007-06-25 15:50:00,82.91,83.01,82.85,82.88,297300.0,41.1718,41.2215,41.142,41.1569,297300.0
2007-06-25 15:55:00,82.88,83.05,82.84,83.05,377300.0,41.1569,41.2413,41.1371,41.2413,377300.0
2007-06-26 09:30:00,83.49,83.5,83.3,83.33,186200.0,41.4598,41.4648,41.3655,41.3804,186200.0
2007-06-26 09:35:00,83.31,83.31,82.91,82.92,166900.0,41.3705,41.3705,41.1718,41.1768,166900.0
2007-06-26 09:40:00,82.91,83.17,82.83,82.97,154900.0,41.1718,41.3009,41.1321,41.2016,154900.0
2007-06-26 09:45:00,82.98,83.35,82.96,83.33,140200.0,41.2066,41.3903,41.1967,41.3804,140200.0
2007-06-26 09:50:00,83.33,83.36,83.19,83.23,166000.0,41.3804,41.3953,41.3109,41.3307,166000.0
2007-06-26 09:55:00,83.24,83.43,83.23,83.43,107100.0,41.3357,41.4301,41.3307,41.4301,107100.0
2007-06-26 10:00:00,83.43,83.62,83.37,83.52,196800.0,41.4301,41.5244,41.4003,41.4747,196800.0
2007-06-26 10:05:00,83.52,83.68,83.52,83.67,201900.0,41.4747,41.5542,41.4747,41.5492,201900.0
2007-06-26 10:10:00,83.68,83.69,83.57,83.63,237500.0,41.5542,41.5592,41.4996,41.5294,237500.0
2007-06-26 10:15:00,83.64,83.7,83.45,83.53,212800.0,41.5343,41.5641,41.44,41.4797,212800.0
2007-06-26 10:20:00,83.53,83.54,83.41,83.43,192200.0,41.4797,41.4847,41.4201,41.4301,192200.0
2007-06-26 10:25:00,83.43,83.5,83.28,83.35,199200.0,41.4301,41.4648,41.3556,41.3903,199200.0
2007-06-26 10:30:00,83.36,83.49,83.36,83.48,140800.0,41.3953,41.4598,41.3953,41.4549,140800.0
2007-06-26 10:35:00,83.49,83.57,83.44,83.48,150400.0,41.4598,41.4996,41.435,41.4549,150400.0
2007-06-26 10:40:00,83.48,83.53,83.39,83.39,145300.0,41.4549,41.4797,41.4102,41.4102,145300.0
2007-06-26 10:45:00,83.39,83.43,83.06,83.1,225000.0,41.4102,41.4301,41.2463,41.2662,225000.0
2007-06-26 10:50:00,83.09,83.2,83.04,83.1,222100.0,41.2612,41.3158,41.2364,41.2662,222100.0
2007-06-26 10:55:00,83.1,83.11,82.85,82.88,200200.0,41.2662,41.2711,41.142,41.1569,200200.0
2007-06-26 11:00:00,82.87,83.06,82.85,83.02,207000.0,41.152,41.2463,41.142,41.2265,207000.0
2007-06-26 11:05:00,83.02,83.2,83.0,83.2,126200.0,41.2265,41.3158,41.2165,41.3158,126200.0
2007-06-26 11:10:00,83.19,83.37,83.16,83.34,180900.0,41.3109,41.4003,41.296,41.3854,180900.0
2007-06-26 11:15:00,83.34,83.42,83.3,83.34,161300.0,41.3854,41.4251,41.3655,41.3854,161300.0
2007-06-26 11:20:00,83.33,83.34,83.28,83.3,115600.0,41.3804,41.3854,41.3556,41.3655,115600.0
2007-06-26 11:25:00,83.3,83.35,83.25,83.33,248100.0,41.3655,41.3903,41.3407,41.3804,248100.0
2007-06-26 11:30:00,83.33,83.44,83.16,83.44,166100.0,41.3804,41.435,41.296,41.435,166100.0
2007-06-26 11:35:00,83.43,83.49,83.37,83.39,150300.0,41.4301,41.4598,41.4003,41.4102,150300.0
2007-06-26 11:40:00,83.4,83.54,83.4,83.47,118400.0,41.4152,41.4847,41.4152,41.4499,118400.0
2007-06-26 11:45:00,83.46,83.69,83.45,83.67,188500.0,41.4449,41.5592,41.44,41.5492,188500.0
2007-06-26 11:50:00,83.66,83.67,83.48,83.48,141300.0,41.5443,41.5492,41.4549,41.4549,141300.0
2007-06-26 11:55:00,83.48,83.72,83.47,83.69,160000.0,41.4549,41.5741,41.4499,41.5592,160000.0
2007-06-26 12:00:00,83.69,83.78,83.66,83.71,154600.0,41.5592,41.6039,41.5443,41.5691,154600.0
2007-06-26 12:05:00,83.71,83.71,83.57,83.57,87700.0,41.5691,41.5691,41.4996,41.4996,87700.0
2007-06-26 12:10:00,83.58,83.58,83.5,83.5,51500.0,41.5045,41.5045,41.4648,41.4648,51500.0
2007-06-26 12:15:00,83.5,83.52,83.41,83.41,136000.0,41.4648,41.4747,41.4201,41.4201,136000.0
2007-06-26 12:20:00,83.42,83.42,83.33,83.35,87300.0,41.4251,41.4251,41.3804,41.3903,87300.0
2007-06-26 12:25:00,83.36,83.45,83.29,83.37,101100.0,41.3953,41.44,41.3605,41.4003,101100.0
2007-06-26 12:30:00,83.37,83.38,83.34,83.35,129600.0,41.4003,41.4052,41.3854,41.3903,129600.0
2007-06-26 12:35:00,83.35,83.38,83.33,83.37,175900.0,41.3903,41.4052,41.3804,41.4003,175900.0
2007-06-26 12:40:00,83.37,83.46,83.37,83.41,68900.0,41.4003,41.4449,41.4003,41.4201,68900.0
2007-06-26 12:45:00,83.41,83.59,83.4,83.59,108500.0,41.4201,41.5095,41.4152,41.5095,108500.0
2007-06-26 12:50:00,83.59,83.59,83.51,83.53,152800.0,41.5095,41.5095,41.4698,41.4797,152800.0
2007-06-26 12:55:00,83.54,83.54,83.49,83.52,83700.0,41.4847,41.4847,41.4598,41.4747,83700.0
2007-06-26 13:00:00,83.53,83.61,83.52,83.6,120000.0,41.4797,41.5194,41.4747,41.5145,120000.0
2007-06-26 13:05:00,83.6,83.67,83.59,83.65,91500.0,41.5145,41.5492,41.5095,41.5393,91500.0
2007-06-26 13:10:00,83.65,83.74,83.63,83.71,142200.0,41.5393,41.584,41.5294,41.5691,142200.0
2007-06-26 13:15:00,83.7,83.73,83.39,83.62,214600.0,41.5641,41.579,41.4102,41.5244,214600.0
2007-06-26 13:20:00,83.62,83.67,83.45,83.51,126200.0,41.5244,41.5492,41.44,41.4698,126200.0
2007-06-26 13:25:00,83.52,83.54,83.47,83.54,75300.0,41.4747,41.4847,41.4499,41.4847,75300.0
2007-06-26 13:30:00,83.55,83.63,83.45,83.51,98400.0,41.4896,41.5294,41.44,41.4698,98400.0
2007-06-26 13:35:00,83.5,83.57,83.46,83.47,133300.0,41.4648,41.4996,41.4449,41.4499,133300.0
2007-06-26 13:40:00,83.48,83.59,83.45,83.46,109100.0,41.4549,41.5095,41.44,41.4449,109100.0
2007-06-26 13:45:00,83.47,83.5,83.19,83.29,193700.0,41.4499,41.4648,41.3109,41.3605,193700.0
2007-06-26 13:50:00,83.29,83.36,83.18,83.18,122800.0,41.3605,41.3953,41.3059,41.3059,122800.0
2007-06-26 13:55:00,83.18,83.21,83.13,83.16,75600.0,41.3059,41.3208,41.2811,41.296,75600.0
2007-06-26 14:00:00,83.16,83.23,83.12,83.13,119900.0,41.296,41.3307,41.2761,41.2811,119900.0
2007-06-26 14:05:00,83.13,83.14,82.97,82.98,285800.0,41.2811,41.286,41.2016,41.2066,285800.0
2007-06-26 14:10:00,82.98,83.01,82.9,82.91,152500.0,41.2066,41.2215,41.1669,41.1718,152500.0
2007-06-26 14:15:00,82.91,82.96,82.81,82.92,199700.0,41.1718,41.1967,41.1222,41.1768,199700.0
2007-06-26 14:20:00,82.92,82.96,82.71,82.71,264900.0,41.1768,41.1967,41.0725,41.0725,264900.0
2007-06-26 14:25:00,82.73,82.83,82.71,82.72,172300.0,41.0824,41.1321,41.0725,41.0775,172300.0
2007-06-26 14:30:00,82.73,82.79,82.68,82.76,177500.0,41.0824,41.1122,41.0576,41.0973,177500.0
2007-06-26 14:35:00,82.76,82.76,82.51,82.52,281400.0,41.0973,41.0973,40.9732,40.9782,281400.0
2007-06-26 14:40:00,82.5,82.65,82.37,82.65,271200.0,40.9682,41.0427,40.9037,41.0427,271200.0
2007-06-26 14:45:00,82.66,82.69,82.54,82.68,155500.0,41.0477,41.0626,40.9881,41.0576,155500.0
2007-06-26 14:50:00,82.69,82.84,82.69,82.76,166600.0,41.0626,41.1371,41.0626,41.0973,166600.0
2007-06-26 14:55:00,82.77,82.8,82.62,82.63,167500.0,41.1023,41.1172,41.0278,41.0328,167500.0
2007-06-26 15:00:00,82.63,82.7,82.41,82.54,152700.0,41.0328,41.0675,40.9235,40.9881,152700.0
2007-06-26 15:05:00,82.53,82.6,82.48,82.49,111900.0,40.9831,41.0179,40.9583,40.9633,111900.0
2007-06-26 15:10:00,82.48,82.73,82.48,82.71,134700.0,40.9583,41.0824,40.9583,41.0725,134700.0
2007-06-26 15:15:00,82.72,82.92,82.71,82.85,176400.0,41.0775,41.1768,41.0725,41.142,176400.0
2007-06-26 15:20:00,82.85,82.88,82.8,82.85,131900.0,41.142,41.1569,41.1172,41.142,131900.0
2007-06-26 15:25:00,82.85,82.87,82.75,82.76,99400.0,41.142,41.152,41.0924,41.0973,99400.0
2007-06-26 15:30:00,82.76,83.0,82.76,82.98,148200.0,41.0973,41.2165,41.0973,41.2066,148200.0
2007-06-26 15:35:00,82.98,83.0,82.93,82.95,163000.0,41.2066,41.2165,41.1818,41.1917,163000.0
2007-06-26 15:40:00,82.95,82.95,82.73,82.73,201300.0,41.1917,41.1917,41.0824,41.0824,201300.0
2007-06-26 15:45:00,82.73,82.81,82.72,82.79,152200.0,41.0824,41.1222,41.0775,41.1122,152200.0
2007-06-26 15:50:00,82.79,82.86,82.75,82.81,130500.0,41.1122,41.147,41.0924,41.1222,130500.0
2007-06-26 15:55:00,82.81,82.81,82.64,82.7,250200.0,41.1222,41.1222,41.0378,41.0675,250200.0
2007-06-27 09:30:00,82.25,82.25,81.76,81.79,215900.0,40.8441,40.8441,40.6008,40.6157,215900.0
2007-06-27 09:35:00,81.78,81.94,81.72,81.79,150900.0,40.6107,40.6901,40.5809,40.6157,150900.0
2007-06-27 09:40:00,81.8,81.9,81.71,81.71,109400.0,40.6206,40.6703,40.5759,40.5759,109400.0
2007-06-27 09:45:00,81.72,81.75,81.62,81.75,128800.0,40.5809,40.5958,40.5312,40.5958,128800.0
2007-06-27 09:50:00,81.75,82.17,81.74,82.13,203400.0,40.5958,40.8044,40.5908,40.7845,203400.0
2007-06-27 09:55:00,82.13,82.24,82.12,82.18,148200.0,40.7845,40.8391,40.7795,40.8093,148200.0
2007-06-27 10:00:00,82.19,82.2,82.0,82.14,190700.0,40.8143,40.8193,40.7199,40.7895,190700.0
2007-06-27 10:05:00,82.14,82.32,82.09,82.25,148100.0,40.7895,40.8788,40.7646,40.8441,148100.0
2007-06-27 10:10:00,82.26,82.32,82.1,82.16,151800.0,40.849,40.8788,40.7696,40.7994,151800.0
2007-06-27 10:15:00,82.15,82.17,82.0,82.0,186800.0,40.7944,40.8044,40.7199,40.7199,186800.0
2007-06-27 10:20:00,81.99,82.05,81.89,82.01,179300.0,40.715,40.7448,40.6653,40.7249,179300.0
2007-06-27 10:25:00,82.01,82.31,81.98,82.27,146700.0,40.7249,40.8739,40.71,40.854,146700.0
2007-06-27 10:30:00,82.26,82.91,82.26,82.86,408300.0,40.849,41.1718,40.849,41.147,408300.0
2007-06-27 10:35:00,82.86,82.89,82.69,82.69,219200.0,41.147,41.1619,41.0626,41.0626,219200.0
2007-06-27 10:40:00,82.69,82.74,82.54,82.65,172800.0,41.0626,41.0874,40.9881,41.0427,172800.0
2007-06-27 10:45:00,82.64,82.66,82.38,82.43,100400.0,41.0378,41.0477,40.9086,40.9335,100400.0
2007-06-27 10:50:00,82.42,82.54,82.4,82.45,75100.0,40.9285,40.9881,40.9186,40.9434,75100.0
2007-06-27 10:55:00,82.45,82.5,82.39,82.48,94800.0,40.9434,40.9682,40.9136,40.9583,94800.0
2007-06-27 11:00:00,82.48,82.54,82.34,82.44,130600.0,40.9583,40.9881,40.8888,40.9384,130600.0
2007-06-27 11:05:00,82.44,82.53,82.37,82.51,152800.0,40.9384,40.9831,40.9037,40.9732,152800.0
2007-06-27 11:10:00,82.49,82.69,82.46,82.69,136800.0,40.9633,41.0626,40.9484,41.0626,136800.0
2007-06-27 11:15:00,82.7,82.99,82.69,82.96,213900.0,41.0675,41.2116,41.0626,41.1967,213900.0
2007-06-27 11:20:00,82.96,83.1,82.96,83.03,205700.0,41.1967,41.2662,41.1967,41.2314,205700.0
2007-06-27 11:25:00,83.02,83.1,82.97,82.98,136900.0,41.2265,41.2662,41.2016,41.2066,136900.0
2007-06-27 11:30:00,82.98,83.07,82.91,83.07,110100.0,41.2066,41.2513,41.1718,41.2513,110100.0
2007-06-27 11:35:00,83.08,83.1,82.93,83.02,103600.0,41.2562,41.2662,41.1818,41.2265,103600.0
2007-06-27 11:40:00,83.03,83.09,82.89,82.98,157600.0,41.2314,41.2612,41.1619,41.2066,157600.0
2007-06-27 11:45:00,82.98,83.04,82.96,82.96,52500.0,41.2066,41.2364,41.1967,41.1967,52500.0
2007-06-27 11:50:00,82.96,83.18,82.95,83.1,101300.0,41.1967,41.3059,41.1917,41.2662,101300.0
2007-06-27 11:55:00,83.12,83.27,83.1,83.12,89300.0,41.2761,41.3506,41.2662,41.2761,89300.0
2007-06-27 12:00:00,83.13,83.55,83.13,83.55,210200.0,41.2811,41.4896,41.2811,41.4896,210200.0
2007-06-27 12:05:00,83.55,83.58,83.4,83.53,192100.0,41.4896,41.5045,41.4152,41.4797,192100.0
2007-06-27 12:10:00,83.51,83.51,83.4,83.43,61800.0,41.4698,41.4698,41.4152,41.4301,61800.0
2007-06-27 12:15:00,83.43,83.47,83.38,83.39,110100.0,41.4301,41.4499,41.4052,41.4102,110100.0
2007-06-27 12:20:00,83.4,83.46,83.39,83.44,66000.0,41.4152,41.4449,41.4102,41.435,66000.0
2007-06-27 12:25:00,83.44,83.46,83.36,83.42,95500.0,41.435,41.4449,41.3953,41.4251,95500.0
2007-06-27 12:30:00,83.42,83.5,83.36,83.49,66200.0,41.4251,41.4648,41.3953,41.4598,66200.0
2007-06-27 12:35:00,83.49,83.61,83.45,83.58,86100.0,41.4598,41.5194,41.44,41.5045,86100.0
2007-06-27 12:40:00,83.57,83.59,83.45,83.46,65000.0,41.4996,41.5095,41.44,41.4449,65000.0
2007-06-27 12:45:00,83.47,83.47,83.33,83.33,83100.0,41.4499,41.4499,41.3804,41.3804,83100.0
2007-06-27 12:50:00,83.32,83.33,83.2,83.25,139000.0,41.3754,41.3804,41.3158,41.3407,139000.0
2007-06-27 12:55:00,83.24,83.38,83.24,83.34,52600.0,41.3357,41.4052,41.3357,41.3854,52600.0
2007-06-27 13:00:00,83.35,83.46,83.35,83.35,79600.0,41.3903,41.4449,41.3903,41.3903,79600.0
2007-06-27 13:05:00,83.34,83.38,83.27,83.27,87200.0,41.3854,41.4052,41.3506,41.3506,87200.0
2007-06-27 13:10:00,83.28,83.28,83.07,83.1,95700.0,41.3556,41.3556,41.2513,41.2662,95700.0
2007-06-27 13:15:00,83.11,83.11,82.93,83.01,99300.0,41.2711,41.2711,41.1818,41.2215,99300.0
2007-06-27 13:20:00,83.01,83.2,83.0,83.14,74800.0,41.2215,41.3158,41.2165,41.286,74800.0
2007-06-27 13:25:00,83.13,83.2,83.1,83.1,63500.0,41.2811,41.3158,41.2662,41.2662,63500.0
2007-06-27 13:30:00,83.09,83.1,82.88,82.88,134100.0,41.2612,41.2662,41.1569,41.1569,134100.0
2007-06-27 13:35:00,82.88,82.94,82.8,82.87,84300.0,41.1569,41.1867,41.1172,41.152,84300.0
2007-06-27 13:40:00,82.88,82.99,82.84,82.97,55100.0,41.1569,41.2116,41.1371,41.2016,55100.0
2007-06-27 13:45:00,82.96,83.18,82.96,83.13,109500.0,41.1967,41.3059,41.1967,41.2811,109500.0
2007-06-27 13:50:00,83.14,83.38,83.1,83.33,92400.0,41.286,41.4052,41.2662,41.3804,92400.0
2007-06-27 13:55:00,83.32,83.37,83.23,83.35,99800.0,41.3754,41.4003,41.3307,41.3903,99800.0
2007-06-27 14:00:00,83.35,83.53,83.35,83.53,173500.0,41.3903,41.4797,41.3903,41.4797,173500.0
2007-06-27 14:05:00,83.52,83.56,83.42,83.54,76500.0,41.4747,41.4946,41.4251,41.4847,76500.0
2007-06-27 14:10:00,83.55,83.8,83.51,83.8,186500.0,41.4896,41.6138,41.4698,41.6138,186500.0
2007-06-27 14:15:00,83.8,83.81,83.6,83.61,75600.0,41.6138,41.6188,41.5145,41.5194,75600.0
2007-06-27 14:20:00,83.62,83.68,83.59,83.65,71000.0,41.5244,41.5542,41.5095,41.5393,71000.0
2007-06-27 14:25:00,83.65,83.81,83.64,83.67,88800.0,41.5393,41.6188,41.5343,41.5492,88800.0
2007-06-27 14:30:00,83.67,83.73,83.64,83.64,60300.0,41.5492,41.579,41.5343,41.5343,60300.0
2007-06-27 14:35:00,83.67,83.79,83.66,83.75,85200.0,41.5492,41.6088,41.5443,41.589,85200.0
2007-06-27 14:40:00,83.75,83.78,83.68,83.69,96800.0,41.589,41.6039,41.5542,41.5592,96800.0
2007-06-27 14:45:00,83.7,83.79,83.69,83.7,90700.0,41.5641,41.6088,41.5592,41.5641,90700.0
2007-06-27 14:50:00,83.72,83.76,83.68,83.71,79200.0,41.5741,41.5939,41.5542,41.5691,79200.0
2007-06-27 14:55:00,83.72,83.84,83.68,83.84,193000.0,41.5741,41.6337,41.5542,41.6337,193000.0
2007-06-27 15:00:00,83.84,83.94,83.78,83.92,176800.0,41.6337,41.6833,41.6039,41.6734,176800.0
2007-06-27 15:05:00,83.92,83.98,83.92,83.94,174600.0,41.6734,41.7032,41.6734,41.6833,174600.0
2007-06-27 15:10:00,83.94,83.97,83.91,83.92,70300.0,41.6833,41.6982,41.6684,41.6734,70300.0
2007-06-27 15:15:00,83.92,83.94,83.88,83.89,61700.0,41.6734,41.6833,41.6535,41.6585,61700.0
2007-06-27 15:20:00,83.9,83.91,83.79,83.83,96300.0,41.6634,41.6684,41.6088,41.6287,96300.0
2007-06-27 15:25:00,83.84,83.86,83.76,83.77,127700.0,41.6337,41.6436,41.5939,41.5989,127700.0
2007-06-27 15:30:00,83.77,83.9,83.77,83.89,142700.0,41.5989,41.6634,41.5989,41.6585,142700.0
2007-06-27 15:35:00,83.89,83.89,83.84,83.86,115600.0,41.6585,41.6585,41.6337,41.6436,115600.0
2007-06-27 15:40:00,83.86,83.92,83.83,83.87,169600.0,41.6436,41.6734,41.6287,41.6485,169600.0
2007-06-27 15:45:00,83.87,83.93,83.84,83.93,166200.0,41.6485,41.6783,41.6337,41.6783,166200.0
2007-06-27 15:50:00,83.93,84.0,83.92,84.0,164700.0,41.6783,41.7131,41.6734,41.7131,164700.0
2007-06-27 15:55:00,84.0,84.0,83.87,83.93,195400.0,41.7131,41.7131,41.6485,41.6783,195400.0
2007-06-28 09:30:00,84.81,84.89,83.96,84.52,249200.0,42.1153,42.1551,41.6932,41.9713,249200.0
2007-06-28 09:35:00,84.54,84.85,84.52,84.72,175400.0,41.9813,42.1352,41.9713,42.0706,175400.0
2007-06-28 09:40:00,84.72,84.73,84.29,84.33,145000.0,42.0706,42.0756,41.8571,41.877,145000.0
2007-06-28 09:45:00,84.33,84.57,84.27,84.43,166900.0,41.877,41.9962,41.8472,41.9266,166900.0
2007-06-28 09:50:00,84.4,84.57,84.33,84.4,170000.0,41.9117,41.9962,41.877,41.9117,170000.0
2007-06-28 09:55:00,84.42,84.42,84.22,84.27,158300.0,41.9217,41.9217,41.8224,41.8472,158300.0
2007-06-28 10:00:00,84.28,84.36,84.23,84.3,150800.0,41.8521,41.8919,41.8273,41.8621,150800.0
2007-06-28 10:05:00,84.28,84.37,84.26,84.28,73700.0,41.8521,41.8968,41.8422,41.8521,73700.0
2007-06-28 10:10:00,84.29,84.48,84.28,84.45,86000.0,41.8571,41.9515,41.8521,41.9366,86000.0
2007-06-28 10:15:00,84.46,84.49,84.37,84.39,64800.0,41.9415,41.9564,41.8968,41.9068,64800.0
2007-06-28 10:20:00,84.4,84.44,84.11,84.13,142000.0,41.9117,41.9316,41.7677,41.7777,142000.0
2007-06-28 10:25:00,84.12,84.19,84.05,84.09,121800.0,41.7727,41.8075,41.7379,41.7578,121800.0
2007-06-28 10:30:00,84.09,84.14,83.93,83.93,183500.0,41.7578,41.7826,41.6783,41.6783,183500.0
2007-06-28 10:35:00,83.93,83.98,83.84,83.89,109000.0,41.6783,41.7032,41.6337,41.6585,109000.0
2007-06-28 10:40:00,83.89,84.25,83.88,83.98,129600.0,41.6585,41.8373,41.6535,41.7032,129600.0
2007-06-28 10:45:00,83.98,84.18,83.92,84.11,140900.0,41.7032,41.8025,41.6734,41.7677,140900.0
2007-06-28 10:50:00,84.12,84.12,84.0,84.0,69800.0,41.7727,41.7727,41.7131,41.7131,69800.0
2007-06-28 10:55:00,84.01,84.19,84.01,84.17,83200.0,41.7181,41.8075,41.7181,41.7975,83200.0
2007-06-28 11:00:00,84.17,84.31,84.17,84.25,80100.0,41.7975,41.867,41.7975,41.8373,80100.0
2007-06-28 11:05:00,84.25,84.33,84.24,84.28,58800.0,41.8373,41.877,41.8323,41.8521,58800.0
2007-06-28 11:10:00,84.28,84.45,84.22,84.43,40900.0,41.8521,41.9366,41.8224,41.9266,40900.0
2007-06-28 11:15:00,84.43,84.56,84.41,84.55,87800.0,41.9266,41.9912,41.9167,41.9862,87800.0
2007-06-28 11:20:00,84.56,84.6,84.55,84.59,58300.0,41.9912,42.0111,41.9862,42.0061,58300.0
2007-06-28 11:25:00,84.59,84.65,84.57,84.59,69200.0,42.0061,42.0359,41.9962,42.0061,69200.0
2007-06-28 11:30:00,84.6,84.74,84.59,84.68,67900.0,42.0111,42.0806,42.0061,42.0508,67900.0
2007-06-28 11:35:00,84.67,84.69,84.61,84.62,71800.0,42.0458,42.0557,42.016,42.021,71800.0
2007-06-28 11:40:00,84.61,84.63,84.58,84.59,56100.0,42.016,42.026,42.0011,42.0061,56100.0
2007-06-28 11:45:00,84.6,84.6,84.51,84.53,29600.0,42.0111,42.0111,41.9664,41.9763,29600.0
2007-06-28 11:50:00,84.52,84.54,84.42,84.54,53900.0,41.9713,41.9813,41.9217,41.9813,53900.0
2007-06-28 11:55:00,84.54,84.69,84.51,84.6,111900.0,41.9813,42.0557,41.9664,42.0111,111900.0
2007-06-28 12:00:00,84.59,84.67,84.5,84.53,76600.0,42.0061,42.0458,41.9614,41.9763,76600.0
2007-06-28 12:05:00,84.53,84.6,84.46,84.55,65700.0,41.9763,42.0111,41.9415,41.9862,65700.0
2007-06-28 12:10:00,84.56,84.56,84.45,84.46,42100.0,41.9912,41.9912,41.9366,41.9415,42100.0
2007-06-28 12:15:00,84.46,84.56,84.46,84.48,45800.0,41.9415,41.9912,41.9415,41.9515,45800.0
2007-06-28 12:20:00,84.47,84.51,84.43,84.43,29300.0,41.9465,41.9664,41.9266,41.9266,29300.0
2007-06-28 12:25:00,84.44,84.47,84.36,84.4,49000.0,41.9316,41.9465,41.8919,41.9117,49000.0
2007-06-28 12:30:00,84.39,84.47,84.39,84.45,48000.0,41.9068,41.9465,41.9068,41.9366,48000.0
2007-06-28 12:35:00,84.45,84.59,84.45,84.56,75700.0,41.9366,42.0061,41.9366,41.9912,75700.0
2007-06-28 12:40:00,84.56,84.58,84.51,84.52,34800.0,41.9912,42.0011,41.9664,41.9713,34800.0
2007-06-28 12:45:00,84.51,84.55,84.46,84.49,58100.0,41.9664,41.9862,41.9415,41.9564,58100.0
2007-06-28 12:50:00,84.49,84.52,84.48,84.49,50300.0,41.9564,41.9713,41.9515,41.9564,50300.0
2007-06-28 12:55:00,84.49,84.55,84.45,84.46,55300.0,41.9564,41.9862,41.9366,41.9415,55300.0
2007-06-28 13:00:00,84.45,84.55,84.41,84.44,50400.0,41.9366,41.9862,41.9167,41.9316,50400.0
2007-06-28 13:05:00,84.44,84.6,84.44,84.58,73400.0,41.9316,42.0111,41.9316,42.0011,73400.0
2007-06-28 13:10:00,84.59,84.6,84.58,84.59,84300.0,42.0061,42.0111,42.0011,42.0061,84300.0
2007-06-28 13:15:00,84.6,84.6,84.52,84.6,59500.0,42.0111,42.0111,41.9713,42.0111,59500.0
2007-06-28 13:20:00,84.58,84.6,84.56,84.58,25200.0,42.0011,42.0111,41.9912,42.0011,25200.0
2007-06-28 13:25:00,84.59,84.6,84.57,84.59,78100.0,42.0061,42.0111,41.9962,42.0061,78100.0
2007-06-28 13:30:00,84.59,84.6,84.51,84.53,73000.0,42.0061,42.0111,41.9664,41.9763,73000.0
2007-06-28 13:35:00,84.53,84.6,84.53,84.54,86600.0,41.9763,42.0111,41.9763,41.9813,86600.0
2007-06-28 13:40:00,84.55,84.56,84.48,84.53,68800.0,41.9862,41.9912,41.9515,41.9763,68800.0
2007-06-28 13:45:00,84.53,84.56,84.5,84.53,96500.0,41.9763,41.9912,41.9614,41.9763,96500.0
2007-06-28 13:50:00,84.53,84.61,84.52,84.59,101900.0,41.9763,42.016,41.9713,42.0061,101900.0
2007-06-28 13:55:00,84.59,84.59,84.45,84.5,45100.0,42.0061,42.0061,41.9366,41.9614,45100.0
2007-06-28 14:00:00,84.51,84.52,84.44,84.46,47900.0,41.9664,41.9713,41.9316,41.9415,47900.0
2007-06-28 14:05:00,84.46,84.51,84.43,84.49,58600.0,41.9415,41.9664,41.9266,41.9564,58600.0
2007-06-28 14:10:00,84.5,84.6,84.35,84.46,125400.0,41.9614,42.0111,41.8869,41.9415,125400.0
2007-06-28 14:15:00,84.44,84.61,84.27,84.55,237300.0,41.9316,42.016,41.8472,41.9862,237300.0
2007-06-28 14:20:00,84.55,84.6,84.51,84.55,142500.0,41.9862,42.0111,41.9664,41.9862,142500.0
2007-06-28 14:25:00,84.56,84.59,84.3,84.44,205400.0,41.9912,42.0061,41.8621,41.9316,205400.0
2007-06-28 14:30:00,84.43,84.43,84.05,84.07,218200.0,41.9266,41.9266,41.7379,41.7479,218200.0
2007-06-28 14:35:00,84.05,84.17,83.95,83.96,149700.0,41.7379,41.7975,41.6883,41.6932,149700.0
2007-06-28 14:40:00,83.95,84.38,83.94,84.21,172800.0,41.6883,41.9018,41.6833,41.8174,172800.0
2007-06-28 14:45:00,84.22,84.49,84.22,84.38,148000.0,41.8224,41.9564,41.8224,41.9018,148000.0
2007-06-28 14:50:00,84.39,84.42,84.26,84.32,91300.0,41.9068,41.9217,41.8422,41.872,91300.0
2007-06-28 14:55:00,84.3,84.35,84.21,84.31,97300.0,41.8621,41.8869,41.8174,41.867,97300.0
2007-06-28 15:00:00,84.32,84.35,84.14,84.25,101300.0,41.872,41.8869,41.7826,41.8373,101300.0
2007-06-28 15:05:00,84.25,84.34,84.12,84.34,145800.0,41.8373,41.8819,41.7727,41.8819,145800.0
2007-06-28 15:10:00,84.34,84.45,84.31,84.38,106100.0,41.8819,41.9366,41.867,41.9018,106100.0
2007-06-28 15:15:00,84.4,84.49,84.37,84.38,91500.0,41.9117,41.9564,41.8968,41.9018,91500.0
2007-06-28 15:20:00,84.38,84.55,84.36,84.5,152600.0,41.9018,41.9862,41.8919,41.9614,152600.0
2007-06-28 15:25:00,84.5,84.51,84.38,84.45,80400.0,41.9614,41.9664,41.9018,41.9366,80400.0
2007-06-28 15:30:00,84.44,84.6,84.42,84.54,132900.0,41.9316,42.0111,41.9217,41.9813,132900.0
2007-06-28 15:35:00,84.54,84.56,84.48,84.5,101300.0,41.9813,41.9912,41.9515,41.9614,101300.0
2007-06-28 15:40:00,84.5,84.5,84.31,84.38,200400.0,41.9614,41.9614,41.867,41.9018,200400.0
2007-06-28 15:45:00,84.39,84.42,84.23,84.27,191500.0,41.9068,41.9217,41.8273,41.8472,191500.0
2007-06-28 15:50:00,84.28,84.32,84.26,84.28,182900.0,41.8521,41.872,41.8422,41.8521,182900.0
2007-06-28 15:55:00,84.29,84.32,84.17,84.18,244000.0,41.8571,41.872,41.7975,41.8025,244000.0
2007-06-29 09:30:00,84.79,84.99,84.79,84.95,218700.0,42.1054,42.2047,42.1054,42.1849,218700.0
2007-06-29 09:35:00,84.96,85.0,84.86,84.93,151700.0,42.1898,42.2097,42.1402,42.1749,151700.0
2007-06-29 09:40:00,84.94,85.0,84.9,84.98,303600.0,42.1799,42.2097,42.16,42.1998,303600.0
2007-06-29 09:45:00,84.98,85.05,84.92,84.97,223200.0,42.1998,42.2345,42.17,42.1948,223200.0
2007-06-29 09:50:00,84.97,85.04,84.91,85.03,178400.0,42.1948,42.2296,42.165,42.2246,178400.0
2007-06-29 09:55:00,85.03,85.08,84.93,84.96,174800.0,42.2246,42.2494,42.1749,42.1898,174800.0
2007-06-29 10:00:00,84.96,85.07,84.96,85.01,159400.0,42.1898,42.2445,42.1898,42.2147,159400.0
2007-06-29 10:05:00,85.01,85.07,84.92,85.01,123200.0,42.2147,42.2445,42.17,42.2147,123200.0
2007-06-29 10:10:00,85.01,85.02,84.91,84.95,110900.0,42.2147,42.2196,42.165,42.1849,110900.0
2007-06-29 10:15:00,84.95,84.99,84.91,84.96,73600.0,42.1849,42.2047,42.165,42.1898,73600.0
2007-06-29 10:20:00,84.96,84.97,84.84,84.85,83300.0,42.1898,42.1948,42.1302,42.1352,83300.0
2007-06-29 10:25:00,84.84,84.95,84.83,84.88,62500.0,42.1302,42.1849,42.1253,42.1501,62500.0
2007-06-29 10:30:00,84.89,84.92,84.85,84.91,86100.0,42.1551,42.17,42.1352,42.165,86100.0
2007-06-29 10:35:00,84.91,85.16,84.9,85.15,164500.0,42.165,42.2891,42.16,42.2842,164500.0
2007-06-29 10:40:00,85.15,85.19,85.01,85.05,125200.0,42.2842,42.304,42.2147,42.2345,125200.0
2007-06-29 10:45:00,85.03,85.05,84.99,85.01,50000.0,42.2246,42.2345,42.2047,42.2147,50000.0
2007-06-29 10:50:00,85.02,85.03,84.93,84.97,60300.0,42.2196,42.2246,42.1749,42.1948,60300.0
2007-06-29 10:55:00,84.98,85.03,84.94,84.99,32300.0,42.1998,42.2246,42.1799,42.2047,32300.0
2007-06-29 11:00:00,85.0,85.0,84.85,84.85,77800.0,42.2097,42.2097,42.1352,42.1352,77800.0
2007-06-29 11:05:00,84.86,84.96,84.68,84.9,128900.0,42.1402,42.1898,42.0508,42.16,128900.0
2007-06-29 11:10:00,84.89,84.9,84.76,84.83,50600.0,42.1551,42.16,42.0905,42.1253,50600.0
2007-06-29 11:15:00,84.82,85.0,84.8,84.97,71700.0,42.1203,42.2097,42.1104,42.1948,71700.0
2007-06-29 11:20:00,84.96,85.05,84.96,85.02,92500.0,42.1898,42.2345,42.1898,42.2196,92500.0
2007-06-29 11:25:00,85.03,85.05,84.94,85.05,76700.0,42.2246,42.2345,42.1799,42.2345,76700.0
2007-06-29 11:30:00,85.04,85.05,84.95,85.0,41600.0,42.2296,42.2345,42.1849,42.2097,41600.0
2007-06-29 11:35:00,85.0,85.0,84.92,84.93,67800.0,42.2097,42.2097,42.17,42.1749,67800.0
2007-06-29 11:40:00,84.94,85.0,84.9,84.91,83500.0,42.1799,42.2097,42.16,42.165,83500.0
2007-06-29 11:45:00,84.9,84.96,84.85,84.93,72400.0,42.16,42.1898,42.1352,42.1749,72400.0
2007-06-29 11:50:00,84.91,84.93,84.82,84.87,45200.0,42.165,42.1749,42.1203,42.1451,45200.0
2007-06-29 11:55:00,84.87,84.93,84.8,84.91,45600.0,42.1451,42.1749,42.1104,42.165,45600.0
2007-06-29 12:00:00,84.91,84.97,84.79,84.79,61000.0,42.165,42.1948,42.1054,42.1054,61000.0
2007-06-29 12:05:00,84.79,84.93,84.79,84.92,52300.0,42.1054,42.1749,42.1054,42.17,52300.0
2007-06-29 12:10:00,84.92,84.96,84.78,84.86,105600.0,42.17,42.1898,42.1004,42.1402,105600.0
2007-06-29 12:15:00,84.86,84.9,84.76,84.8,145300.0,42.1402,42.16,42.0905,42.1104,145300.0
2007-06-29 12:20:00,84.8,84.86,84.71,84.78,77200.0,42.1104,42.1402,42.0657,42.1004,77200.0
2007-06-29 12:25:00,84.8,84.88,84.79,84.8,41200.0,42.1104,42.1501,42.1054,42.1104,41200.0
2007-06-29 12:30:00,84.8,84.8,84.61,84.64,114400.0,42.1104,42.1104,42.016,42.0309,114400.0
2007-06-29 12:35:00,84.64,84.75,84.5,84.75,105900.0,42.0309,42.0855,41.9614,42.0855,105900.0
2007-06-29 12:40:00,84.74,84.88,84.74,84.85,51400.0,42.0806,42.1501,42.0806,42.1352,51400.0
2007-06-29 12:45:00,84.84,84.88,84.77,84.77,53500.0,42.1302,42.1501,42.0955,42.0955,53500.0
2007-06-29 12:50:00,84.77,84.79,84.75,84.77,19800.0,42.0955,42.1054,42.0855,42.0955,19800.0
2007-06-29 12:55:00,84.77,84.77,84.63,84.64,75800.0,42.0955,42.0955,42.026,42.0309,75800.0
2007-06-29 13:00:00,84.64,84.78,84.59,84.71,83000.0,42.0309,42.1004,42.0061,42.0657,83000.0
2007-06-29 13:05:00,84.71,84.77,84.58,84.58,82200.0,42.0657,42.0955,42.0011,42.0011,82200.0
2007-06-29 13:10:00,84.58,84.67,84.55,84.59,107100.0,42.0011,42.0458,41.9862,42.0061,107100.0
2007-06-29 13:15:00,84.59,84.61,84.42,84.53,93300.0,42.0061,42.016,41.9217,41.9763,93300.0
2007-06-29 13:20:00,84.54,84.75,84.49,84.74,79400.0,41.9813,42.0855,41.9564,42.0806,79400.0
2007-06-29 13:25:00,84.73,84.75,84.61,84.65,49400.0,42.0756,42.0855,42.016,42.0359,49400.0
2007-06-29 13:30:00,84.66,84.72,84.53,84.72,75700.0,42.0409,42.0706,41.9763,42.0706,75700.0
2007-06-29 13:35:00,84.74,84.88,84.68,84.85,106700.0,42.0806,42.1501,42.0508,42.1352,106700.0
2007-06-29 13:40:00,84.84,84.87,84.78,84.78,39900.0,42.1302,42.1451,42.1004,42.1004,39900.0
2007-06-29 13:45:00,84.79,84.95,84.75,84.95,63500.0,42.1054,42.1849,42.0855,42.1849,63500.0
2007-06-29 13:50:00,84.95,84.97,84.85,84.92,64000.0,42.1849,42.1948,42.1352,42.17,64000.0
2007-06-29 13:55:00,84.91,85.0,84.89,84.98,49400.0,42.165,42.2097,42.1551,42.1998,49400.0
2007-06-29 14:00:00,84.95,85.0,84.82,84.92,97800.0,42.1849,42.2097,42.1203,42.17,97800.0
2007-06-29 14:05:00,84.91,84.91,84.57,84.66,153200.0,42.165,42.165,41.9962,42.0409,153200.0
2007-06-29 14:10:00,84.67,84.71,84.54,84.64,124100.0,42.0458,42.0657,41.9813,42.0309,124100.0
2007-06-29 14:15:00,84.64,84.72,84.58,84.68,83500.0,42.0309,42.0706,42.0011,42.0508,83500.0
2007-06-29 14:20:00,84.67,84.7,84.52,84.57,116700.0,42.0458,42.0607,41.9713,41.9962,116700.0
2007-06-29 14:25:00,84.57,84.73,84.52,84.6,178000.0,41.9962,42.0756,41.9713,42.0111,178000.0
2007-06-29 14:30:00,84.6,84.64,84.48,84.56,75000.0,42.0111,42.0309,41.9515,41.9912,75000.0
2007-06-29 14:35:00,84.57,84.73,84.57,84.67,65000.0,41.9962,42.0756,41.9962,42.0458,65000.0
2007-06-29 14:40:00,84.66,84.93,84.66,84.83,107600.0,42.0409,42.1749,42.0409,42.1253,107600.0
2007-06-29 14:45:00,84.83,84.92,84.79,84.81,79900.0,42.1253,42.17,42.1054,42.1153,79900.0
2007-06-29 14:50:00,84.82,84.87,84.8,84.83,59700.0,42.1203,42.1451,42.1104,42.1253,59700.0
2007-06-29 14:55:00,84.83,84.87,84.77,84.84,52300.0,42.1253,42.1451,42.0955,42.1302,52300.0
2007-06-29 15:00:00,84.85,84.93,84.65,84.65,126700.0,42.1352,42.1749,42.0359,42.0359,126700.0
2007-06-29 15:05:00,84.64,84.68,84.3,84.45,238800.0,42.0309,42.0508,41.8621,41.9366,238800.0
2007-06-29 15:10:00,84.45,84.46,83.88,83.95,313500.0,41.9366,41.9415,41.6535,41.6883,313500.0
2007-06-29 15:15:00,83.95,84.1,83.92,84.05,201100.0,41.6883,41.7628,41.6734,41.7379,201100.0
2007-06-29 15:20:00,84.05,84.14,83.91,83.93,223700.0,41.7379,41.7826,41.6684,41.6783,223700.0
2007-06-29 15:25:00,83.94,83.98,83.56,83.58,306400.0,41.6833,41.7032,41.4946,41.5045,306400.0
2007-06-29 15:30:00,83.58,83.79,83.52,83.78,238200.0,41.5045,41.6088,41.4747,41.6039,238200.0
2007-06-29 15:35:00,83.78,84.0,83.68,83.97,224000.0,41.6039,41.7131,41.5542,41.6982,224000.0
2007-06-29 15:40:00,83.96,84.34,83.95,84.14,398200.0,41.6932,41.8819,41.6883,41.7826,398200.0
2007-06-29 15:45:00,84.14,84.17,84.01,84.14,260400.0,41.7826,41.7975,41.7181,41.7826,260400.0
2007-06-29 15:50:00,84.14,84.29,84.11,84.14,333700.0,41.7826,41.8571,41.7677,41.7826,333700.0
2007-06-29 15:55:00,84.14,84.28,84.09,84.21,486400.0,41.7826,41.8521,41.7578,41.8174,486400.0
2007-07-02 09:30:00,84.7,84.95,84.7,84.88,229800.0,42.0607,42.1849,42.0607,42.1501,229800.0
2007-07-02 09:35:00,84.87,84.91,84.8,84.82,96600.0,42.1451,42.165,42.1104,42.1203,96600.0
2007-07-02 09:40:00,84.82,84.95,84.81,84.87,101900.0,42.1203,42.1849,42.1153,42.1451,101900.0
2007-07-02 09:45:00,84.87,84.93,84.81,84.85,117300.0,42.1451,42.1749,42.1153,42.1352,117300.0
2007-07-02 09:50:00,84.85,84.89,84.79,84.84,124300.0,42.1352,42.1551,42.1054,42.1302,124300.0
2007-07-02 09:55:00,84.84,84.86,84.78,84.78,79200.0,42.1302,42.1402,42.1004,42.1004,79200.0
2007-07-02 10:00:00,84.8,84.94,84.73,84.85,198500.0,42.1104,42.1799,42.0756,42.1352,198500.0
2007-07-02 10:05:00,84.84,84.87,84.71,84.83,103700.0,42.1302,42.1451,42.0657,42.1253,103700.0
2007-07-02 10:10:00,84.83,84.93,84.83,84.86,129300.0,42.1253,42.1749,42.1253,42.1402,129300.0
2007-07-02 10:15:00,84.88,84.93,84.76,84.85,87400.0,42.1501,42.1749,42.0905,42.1352,87400.0
2007-07-02 10:20:00,84.84,84.85,84.72,84.73,109400.0,42.1302,42.1352,42.0706,42.0756,109400.0
2007-07-02 10:25:00,84.73,84.76,84.6,84.67,97200.0,42.0756,42.0905,42.0111,42.0458,97200.0
2007-07-02 10:30:00,84.68,84.89,84.67,84.86,120400.0,42.0508,42.1551,42.0458,42.1402,120400.0
2007-07-02 10:35:00,84.85,84.86,84.79,84.79,85700.0,42.1352,42.1402,42.1054,42.1054,85700.0
2007-07-02 10:40:00,84.8,84.82,84.69,84.73,88000.0,42.1104,42.1203,42.0557,42.0756,88000.0
2007-07-02 10:45:00,84.73,84.84,84.69,84.81,86100.0,42.0756,42.1302,42.0557,42.1153,86100.0
2007-07-02 10:50:00,84.81,84.85,84.77,84.81,71300.0,42.1153,42.1352,42.0955,42.1153,71300.0
2007-07-02 10:55:00,84.81,84.85,84.74,84.84,94600.0,42.1153,42.1352,42.0806,42.1302,94600.0
2007-07-02 11:00:00,84.84,84.88,84.66,84.75,172500.0,42.1302,42.1501,42.0409,42.0855,172500.0
2007-07-02 11:05:00,84.74,84.74,84.57,84.61,120300.0,42.0806,42.0806,41.9962,42.016,120300.0
2007-07-02 11:10:00,84.62,84.71,84.56,84.58,100100.0,42.021,42.0657,41.9912,42.0011,100100.0
2007-07-02 11:15:00,84.58,84.62,84.45,84.62,91600.0,42.0011,42.021,41.9366,42.021,91600.0
2007-07-02 11:20:00,84.63,84.66,84.41,84.42,88100.0,42.026,42.0409,41.9167,41.9217,88100.0
2007-07-02 11:25:00,84.43,84.65,84.42,84.63,77100.0,41.9266,42.0359,41.9217,42.026,77100.0
2007-07-02 11:30:00,84.61,84.66,84.54,84.59,82800.0,42.016,42.0409,41.9813,42.0061,82800.0
2007-07-02 11:35:00,84.6,84.64,84.54,84.64,106100.0,42.0111,42.0309,41.9813,42.0309,106100.0
2007-07-02 11:40:00,84.64,84.7,84.62,84.68,80400.0,42.0309,42.0607,42.021,42.0508,80400.0
2007-07-02 11:45:00,84.67,84.71,84.54,84.56,73700.0,42.0458,42.0657,41.9813,41.9912,73700.0
2007-07-02 11:50:00,84.57,84.68,84.57,84.6,46200.0,41.9962,42.0508,41.9962,42.0111,46200.0
2007-07-02 11:55:00,84.62,84.62,84.49,84.56,58600.0,42.021,42.021,41.9564,41.9912,58600.0
2007-07-02 12:00:00,84.57,84.63,84.55,84.63,61600.0,41.9962,42.026,41.9862,42.026,61600.0
2007-07-02 12:05:00,84.63,84.75,84.62,84.75,103700.0,42.026,42.0855,42.021,42.0855,103700.0
2007-07-02 12:10:00,84.73,84.8,84.73,84.79,72400.0,42.0756,42.1104,42.0756,42.1054,72400.0
2007-07-02 12:15:00,84.8,84.8,84.71,84.73,62500.0,42.1104,42.1104,42.0657,42.0756,62500.0
2007-07-02 12:20:00,84.74,84.75,84.55,84.62,84600.0,42.0806,42.0855,41.9862,42.021,84600.0
2007-07-02 12:25:00,84.61,84.71,84.53,84.71,64700.0,42.016,42.0657,41.9763,42.0657,64700.0
2007-07-02 12:30:00,84.7,84.75,84.64,84.69,73600.0,42.0607,42.0855,42.0309,42.0557,73600.0
2007-07-02 12:35:00,84.67,84.74,84.61,84.68,62000.0,42.0458,42.0806,42.016,42.0508,62000.0
2007-07-02 12:40:00,84.69,84.74,84.64,84.65,55000.0,42.0557,42.0806,42.0309,42.0359,55000.0
2007-07-02 12:45:00,84.65,84.77,84.51,84.76,90800.0,42.0359,42.0955,41.9664,42.0905,90800.0
2007-07-02 12:50:00,84.75,84.78,84.73,84.76,58800.0,42.0855,42.1004,42.0756,42.0905,58800.0
2007-07-02 12:55:00,84.76,84.84,84.73,84.74,126000.0,42.0905,42.1302,42.0756,42.0806,126000.0
2007-07-02 13:00:00,84.74,84.77,84.71,84.73,61500.0,42.0806,42.0955,42.0657,42.0756,61500.0
2007-07-02 13:05:00,84.75,84.85,84.72,84.72,113300.0,42.0855,42.1352,42.0706,42.0706,113300.0
2007-07-02 13:10:00,84.73,84.8,84.73,84.77,68700.0,42.0756,42.1104,42.0756,42.0955,68700.0
2007-07-02 13:15:00,84.77,84.78,84.72,84.76,52800.0,42.0955,42.1004,42.0706,42.0905,52800.0
2007-07-02 13:20:00,84.76,84.76,84.72,84.76,52500.0,42.0905,42.0905,42.0706,42.0905,52500.0
2007-07-02 13:25:00,84.77,84.86,84.76,84.83,86200.0,42.0955,42.1402,42.0905,42.1253,86200.0
2007-07-02 13:30:00,84.83,84.88,84.8,84.85,101500.0,42.1253,42.1501,42.1104,42.1352,101500.0
2007-07-02 13:35:00,84.86,84.86,84.8,84.86,48000.0,42.1402,42.1402,42.1104,42.1402,48000.0
2007-07-02 13:40:00,84.86,85.0,84.85,85.0,101500.0,42.1402,42.2097,42.1352,42.2097,101500.0
2007-07-02 13:45:00,85.0,85.28,84.99,85.2,213300.0,42.2097,42.3487,42.2047,42.309,213300.0
2007-07-02 13:50:00,85.2,85.23,85.03,85.03,82600.0,42.309,42.3239,42.2246,42.2246,82600.0
2007-07-02 13:55:00,85.03,85.15,84.93,84.99,99300.0,42.2246,42.2842,42.1749,42.2047,99300.0
2007-07-02 14:00:00,85.0,85.05,84.94,84.95,83300.0,42.2097,42.2345,42.1799,42.1849,83300.0
2007-07-02 14:05:00,84.95,84.98,84.9,84.91,70400.0,42.1849,42.1998,42.16,42.165,70400.0
2007-07-02 14:10:00,84.9,84.91,84.68,84.73,93300.0,42.16,42.165,42.0508,42.0756,93300.0
2007-07-02 14:15:00,84.73,84.78,84.69,84.78,95200.0,42.0756,42.1004,42.0557,42.1004,95200.0
2007-07-02 14:20:00,84.77,84.79,84.71,84.77,95100.0,42.0955,42.1054,42.0657,42.0955,95100.0
2007-07-02 14:25:00,84.77,84.79,84.67,84.67,84400.0,42.0955,42.1054,42.0458,42.0458,84400.0
2007-07-02 14:30:00,84.68,84.75,84.67,84.73,93300.0,42.0508,42.0855,42.0458,42.0756,93300.0
2007-07-02 14:35:00,84.74,84.78,84.65,84.72,131800.0,42.0806,42.1004,42.0359,42.0706,131800.0
2007-07-02 14:40:00,84.72,84.8,84.7,84.77,77100.0,42.0706,42.1104,42.0607,42.0955,77100.0
2007-07-02 14:45:00,84.78,84.82,84.64,84.72,113800.0,42.1004,42.1203,42.0309,42.0706,113800.0
2007-07-02 14:50:00,84.72,84.78,84.65,84.74,74300.0,42.0706,42.1004,42.0359,42.0806,74300.0
2007-07-02 14:55:00,84.74,84.82,84.72,84.82,107700.0,42.0806,42.1203,42.0706,42.1203,107700.0
2007-07-02 15:00:00,84.83,84.91,84.81,84.87,80500.0,42.1253,42.165,42.1153,42.1451,80500.0
2007-07-02 15:05:00,84.86,84.95,84.85,84.9,64500.0,42.1402,42.1849,42.1352,42.16,64500.0
2007-07-02 15:10:00,84.9,84.92,84.84,84.92,94000.0,42.16,42.17,42.1302,42.17,94000.0
2007-07-02 15:15:00,84.91,85.01,84.91,84.98,90700.0,42.165,42.2147,42.165,42.1998,90700.0
2007-07-02 15:20:00,84.97,84.98,84.92,84.96,77700.0,42.1948,42.1998,42.17,42.1898,77700.0
2007-07-02 15:25:00,84.95,84.98,84.9,84.98,126000.0,42.1849,42.1998,42.16,42.1998,126000.0
2007-07-02 15:30:00,84.98,85.02,84.95,85.01,128000.0,42.1998,42.2196,42.1849,42.2147,128000.0
2007-07-02 15:35:00,85.01,85.05,84.98,85.03,106100.0,42.2147,42.2345,42.1998,42.2246,106100.0
2007-07-02 15:40:00,85.03,85.15,85.03,85.07,183400.0,42.2246,42.2842,42.2246,42.2445,183400.0
2007-07-02 15:45:00,85.07,85.1,85.06,85.07,113100.0,42.2445,42.2593,42.2395,42.2445,113100.0
2007-07-02 15:50:00,85.08,85.08,85.04,85.07,121900.0,42.2494,42.2494,42.2296,42.2445,121900.0
2007-07-02 15:55:00,85.07,85.14,85.02,85.14,247400.0,42.2445,42.2792,42.2196,42.2792,247400.0
2007-07-03 09:30:00,83.6,85.26,83.6,85.24,173200.0,41.5145,42.3388,41.5145,42.3289,173200.0
2007-07-03 09:35:00,85.24,85.34,85.17,85.33,113800.0,42.3289,42.3785,42.2941,42.3736,113800.0
2007-07-03 09:40:00,85.32,85.49,85.32,85.47,96500.0,42.3686,42.453,42.3686,42.4431,96500.0
2007-07-03 09:45:00,85.47,85.49,85.36,85.41,130000.0,42.4431,42.453,42.3885,42.4133,130000.0
2007-07-03 09:50:00,85.42,85.45,85.36,85.42,79100.0,42.4183,42.4332,42.3885,42.4183,79100.0
2007-07-03 09:55:00,85.41,85.57,85.41,85.56,90800.0,42.4133,42.4927,42.4133,42.4878,90800.0
2007-07-03 10:00:00,85.55,85.73,85.43,85.61,177800.0,42.4828,42.5722,42.4232,42.5126,177800.0
2007-07-03 10:05:00,85.58,85.75,85.58,85.74,82400.0,42.4977,42.5821,42.4977,42.5772,82400.0
2007-07-03 10:10:00,85.75,85.83,85.63,85.81,138400.0,42.5821,42.6219,42.5225,42.6119,138400.0
2007-07-03 10:15:00,85.81,85.9,85.73,85.88,82800.0,42.6119,42.6566,42.5722,42.6467,82800.0
2007-07-03 10:20:00,85.89,86.0,85.89,85.9,109200.0,42.6516,42.7063,42.6516,42.6566,109200.0
2007-07-03 10:25:00,85.9,85.96,85.87,85.94,96000.0,42.6566,42.6864,42.6417,42.6765,96000.0
2007-07-03 10:30:00,85.95,85.97,85.79,85.81,136400.0,42.6814,42.6914,42.602,42.6119,136400.0
2007-07-03 10:35:00,85.8,85.81,85.74,85.78,126600.0,42.607,42.6119,42.5772,42.597,126600.0
2007-07-03 10:40:00,85.78,85.78,85.74,85.75,60500.0,42.597,42.597,42.5772,42.5821,60500.0
2007-07-03 10:45:00,85.75,85.83,85.74,85.75,72300.0,42.5821,42.6219,42.5772,42.5821,72300.0
2007-07-03 10:50:00,85.75,85.82,85.73,85.79,69000.0,42.5821,42.6169,42.5722,42.602,69000.0
2007-07-03 10:55:00,85.79,85.81,85.73,85.73,40600.0,42.602,42.6119,42.5722,42.5722,40600.0
2007-07-03 11:00:00,85.73,85.73,85.6,85.61,81600.0,42.5722,42.5722,42.5076,42.5126,81600.0
2007-07-03 11:05:00,85.61,85.75,85.6,85.69,74000.0,42.5126,42.5821,42.5076,42.5523,74000.0
2007-07-03 11:10:00,85.69,85.8,85.66,85.7,57100.0,42.5523,42.607,42.5374,42.5573,57100.0
2007-07-03 11:15:00,85.7,85.78,85.66,85.77,55900.0,42.5573,42.597,42.5374,42.5921,55900.0
2007-07-03 11:20:00,85.76,85.9,85.75,85.9,57400.0,42.5871,42.6566,42.5821,42.6566,57400.0
2007-07-03 11:25:00,85.9,85.94,85.87,85.89,96000.0,42.6566,42.6765,42.6417,42.6516,96000.0
2007-07-03 11:30:00,85.9,85.94,85.87,85.94,60200.0,42.6566,42.6765,42.6417,42.6765,60200.0
2007-07-03 11:35:00,85.94,86.0,85.94,85.99,80900.0,42.6765,42.7063,42.6765,42.7013,80900.0
2007-07-03 11:40:00,85.99,86.11,85.98,86.03,122800.0,42.7013,42.7609,42.6963,42.7212,122800.0
2007-07-03 11:45:00,86.04,86.04,85.96,85.98,56900.0,42.7261,42.7261,42.6864,42.6963,56900.0
2007-07-03 11:50:00,85.98,86.01,85.92,85.93,96900.0,42.6963,42.7112,42.6665,42.6715,96900.0
2007-07-03 11:55:00,85.93,86.01,85.9,86.0,100900.0,42.6715,42.7112,42.6566,42.7063,100900.0
2007-07-03 12:00:00,86.0,86.03,85.98,86.02,122600.0,42.7063,42.7212,42.6963,42.7162,122600.0
2007-07-03 12:05:00,86.03,86.16,86.0,86.16,100200.0,42.7212,42.7857,42.7063,42.7857,100200.0
2007-07-03 12:10:00,86.15,86.2,86.13,86.19,78400.0,42.7808,42.8056,42.7708,42.8006,78400.0
2007-07-03 12:15:00,86.19,86.3,86.19,86.29,95900.0,42.8006,42.8552,42.8006,42.8503,95900.0
2007-07-03 12:20:00,86.3,86.37,86.29,86.36,99200.0,42.8552,42.89,42.8503,42.885,99200.0
2007-07-03 12:25:00,86.36,86.43,86.33,86.39,98200.0,42.885,42.9198,42.8701,42.8999,98200.0
2007-07-03 12:30:00,86.39,86.5,86.39,86.45,90000.0,42.8999,42.9546,42.8999,42.9297,90000.0
2007-07-03 12:35:00,86.45,86.59,86.45,86.59,127400.0,42.9297,42.9993,42.9297,42.9993,127400.0
2007-07-03 12:40:00,86.59,86.69,86.58,86.68,144500.0,42.9993,43.0489,42.9943,43.044,144500.0
2007-07-03 12:45:00,86.68,86.69,86.59,86.61,271300.0,43.044,43.0489,42.9993,43.0092,271300.0
2007-07-03 12:50:00,86.6,86.6,86.38,86.38,198800.0,43.0042,43.0042,42.895,42.895,198800.0
2007-07-03 12:55:00,86.38,86.39,86.3,86.32,236100.0,42.895,42.8999,42.8552,42.8652,236100.0
2007-07-05 09:30:00,86.79,86.95,86.79,86.87,250700.0,43.0986,43.178,43.0986,43.1383,250700.0
2007-07-05 09:35:00,86.87,86.99,86.87,86.94,115500.0,43.1383,43.1979,43.1383,43.1731,115500.0
2007-07-05 09:40:00,86.94,86.94,86.81,86.85,85800.0,43.1731,43.1731,43.1085,43.1284,85800.0
2007-07-05 09:45:00,86.84,86.91,86.8,86.86,170800.0,43.1234,43.1582,43.1035,43.1333,170800.0
2007-07-05 09:50:00,86.87,86.95,86.82,86.9,158100.0,43.1383,43.178,43.1135,43.1532,158100.0
2007-07-05 09:55:00,86.89,86.97,86.83,86.94,112500.0,43.1482,43.188,43.1184,43.1731,112500.0
2007-07-05 10:00:00,86.94,87.04,86.9,86.96,109300.0,43.1731,43.2227,43.1532,43.183,109300.0
2007-07-05 10:05:00,86.97,87.08,86.93,87.08,124000.0,43.188,43.2426,43.1681,43.2426,124000.0
2007-07-05 10:10:00,87.08,87.14,87.0,87.02,109300.0,43.2426,43.2724,43.2029,43.2128,109300.0
2007-07-05 10:15:00,87.03,87.08,86.92,87.05,123000.0,43.2178,43.2426,43.1631,43.2277,123000.0
2007-07-05 10:20:00,87.06,87.06,86.86,86.88,86000.0,43.2327,43.2327,43.1333,43.1433,86000.0
2007-07-05 10:25:00,86.9,86.91,86.85,86.85,68800.0,43.1532,43.1582,43.1284,43.1284,68800.0
2007-07-05 10:30:00,86.85,86.86,86.13,86.16,328100.0,43.1284,43.1333,42.7708,42.7857,328100.0
2007-07-05 10:35:00,86.15,86.37,86.15,86.22,129100.0,42.7808,42.89,42.7808,42.8155,129100.0
2007-07-05 10:40:00,86.22,86.39,86.21,86.37,139200.0,42.8155,42.8999,42.8106,42.89,139200.0
2007-07-05 10:45:00,86.37,86.38,86.04,86.11,173400.0,42.89,42.895,42.7261,42.7609,173400.0
2007-07-05 10:50:00,86.11,86.12,85.9,86.0,191800.0,42.7609,42.7659,42.6566,42.7063,191800.0
2007-07-05 10:55:00,86.0,86.17,85.98,86.1,72000.0,42.7063,42.7907,42.6963,42.7559,72000.0
2007-07-05 11:00:00,86.08,86.09,85.87,85.91,115100.0,42.746,42.751,42.6417,42.6616,115100.0
2007-07-05 11:05:00,85.91,86.07,85.9,85.96,81700.0,42.6616,42.741,42.6566,42.6864,81700.0
2007-07-05 11:10:00,85.96,85.96,85.83,85.91,115200.0,42.6864,42.6864,42.6219,42.6616,115200.0
2007-07-05 11:15:00,85.91,86.19,85.88,86.18,86400.0,42.6616,42.8006,42.6467,42.7957,86400.0
2007-07-05 11:20:00,86.18,86.36,86.09,86.19,96800.0,42.7957,42.885,42.751,42.8006,96800.0
2007-07-05 11:25:00,86.18,86.28,86.18,86.25,49000.0,42.7957,42.8453,42.7957,42.8304,49000.0
2007-07-05 11:30:00,86.24,86.3,86.13,86.18,84900.0,42.8255,42.8552,42.7708,42.7957,84900.0
2007-07-05 11:35:00,86.18,86.24,86.1,86.1,61500.0,42.7957,42.8255,42.7559,42.7559,61500.0
2007-07-05 11:40:00,86.1,86.24,86.07,86.07,70400.0,42.7559,42.8255,42.741,42.741,70400.0
2007-07-05 11:45:00,86.06,86.14,86.0,86.08,66100.0,42.7361,42.7758,42.7063,42.746,66100.0
2007-07-05 11:50:00,86.09,86.2,86.09,86.1,50200.0,42.751,42.8056,42.751,42.7559,50200.0
2007-07-05 11:55:00,86.11,86.12,85.96,86.07,49000.0,42.7609,42.7659,42.6864,42.741,49000.0
2007-07-05 12:00:00,86.08,86.19,86.02,86.14,53900.0,42.746,42.8006,42.7162,42.7758,53900.0
2007-07-05 12:05:00,86.14,86.14,85.87,85.95,95300.0,42.7758,42.7758,42.6417,42.6814,95300.0
2007-07-05 12:10:00,85.96,85.96,85.82,85.85,94100.0,42.6864,42.6864,42.6169,42.6318,94100.0
2007-07-05 12:15:00,85.85,86.08,85.85,85.99,105600.0,42.6318,42.746,42.6318,42.7013,105600.0
2007-07-05 12:20:00,86.0,86.04,85.9,85.9,57500.0,42.7063,42.7261,42.6566,42.6566,57500.0
2007-07-05 12:25:00,85.92,86.03,85.75,85.78,98500.0,42.6665,42.7212,42.5821,42.597,98500.0
2007-07-05 12:30:00,85.78,85.82,85.52,85.55,141600.0,42.597,42.6169,42.4679,42.4828,141600.0
2007-07-05 12:35:00,85.55,85.68,85.51,85.63,75400.0,42.4828,42.5474,42.4629,42.5225,75400.0
2007-07-05 12:40:00,85.64,85.66,85.56,85.6,38300.0,42.5275,42.5374,42.4878,42.5076,38300.0
2007-07-05 12:45:00,85.58,85.7,85.55,85.57,84000.0,42.4977,42.5573,42.4828,42.4927,84000.0
2007-07-05 12:50:00,85.58,85.79,85.57,85.73,72600.0,42.4977,42.602,42.4927,42.5722,72600.0
2007-07-05 12:55:00,85.72,85.88,85.7,85.77,64700.0,42.5672,42.6467,42.5573,42.5921,64700.0
2007-07-05 13:00:00,85.76,86.04,85.75,86.02,79300.0,42.5871,42.7261,42.5821,42.7162,79300.0
2007-07-05 13:05:00,86.02,86.07,85.95,86.04,40500.0,42.7162,42.741,42.6814,42.7261,40500.0
2007-07-05 13:10:00,86.06,86.19,86.01,86.02,58800.0,42.7361,42.8006,42.7112,42.7162,58800.0
2007-07-05 13:15:00,86.02,86.13,86.0,86.07,42200.0,42.7162,42.7708,42.7063,42.741,42200.0
2007-07-05 13:20:00,86.08,86.08,85.98,86.07,54900.0,42.746,42.746,42.6963,42.741,54900.0
2007-07-05 13:25:00,86.07,86.07,86.01,86.02,25200.0,42.741,42.741,42.7112,42.7162,25200.0
2007-07-05 13:30:00,86.03,86.14,86.03,86.08,59400.0,42.7212,42.7758,42.7212,42.746,59400.0
2007-07-05 13:35:00,86.08,86.19,86.07,86.08,59000.0,42.746,42.8006,42.741,42.746,59000.0
2007-07-05 13:40:00,86.08,86.83,86.05,86.11,70700.0,42.746,43.1184,42.7311,42.7609,70700.0
2007-07-05 13:45:00,86.11,86.17,86.05,86.12,90300.0,42.7609,42.7907,42.7311,42.7659,90300.0
2007-07-05 13:50:00,86.1,86.15,85.97,85.99,88400.0,42.7559,42.7808,42.6914,42.7013,88400.0
2007-07-05 13:55:00,85.98,85.98,85.88,85.88,59700.0,42.6963,42.6963,42.6467,42.6467,59700.0
2007-07-05 14:00:00,85.89,85.97,85.85,85.97,47400.0,42.6516,42.6914,42.6318,42.6914,47400.0
2007-07-05 14:05:00,85.97,86.09,85.93,86.0,57500.0,42.6914,42.751,42.6715,42.7063,57500.0
2007-07-05 14:10:00,85.99,86.03,85.98,85.99,54100.0,42.7013,42.7212,42.6963,42.7013,54100.0
2007-07-05 14:15:00,85.98,86.21,85.98,86.16,127300.0,42.6963,42.8106,42.6963,42.7857,127300.0
2007-07-05 14:20:00,86.17,86.28,86.14,86.25,74500.0,42.7907,42.8453,42.7758,42.8304,74500.0
2007-07-05 14:25:00,86.24,86.29,86.23,86.29,67600.0,42.8255,42.8503,42.8205,42.8503,67600.0
2007-07-05 14:30:00,86.28,86.63,86.28,86.63,178800.0,42.8453,43.0191,42.8453,43.0191,178800.0
2007-07-05 14:35:00,86.62,86.63,86.52,86.57,111500.0,43.0142,43.0191,42.9645,42.9893,111500.0
2007-07-05 14:40:00,86.57,86.57,86.39,86.43,141300.0,42.9893,42.9893,42.8999,42.9198,141300.0
2007-07-05 14:45:00,86.43,86.69,86.41,86.66,75900.0,42.9198,43.0489,42.9099,43.034,75900.0
2007-07-05 14:50:00,86.65,86.68,86.55,86.62,67300.0,43.0291,43.044,42.9794,43.0142,67300.0
2007-07-05 14:55:00,86.61,86.66,86.53,86.66,117100.0,43.0092,43.034,42.9695,43.034,117100.0
2007-07-05 15:00:00,86.65,86.65,86.54,86.61,73600.0,43.0291,43.0291,42.9744,43.0092,73600.0
2007-07-05 15:05:00,86.6,86.65,86.58,86.64,102600.0,43.0042,43.0291,42.9943,43.0241,102600.0
2007-07-05 15:10:00,86.64,86.68,86.61,86.65,192300.0,43.0241,43.044,43.0092,43.0291,192300.0
2007-07-05 15:15:00,86.65,86.67,86.6,86.6,130400.0,43.0291,43.039,43.0042,43.0042,130400.0
2007-07-05 15:20:00,86.6,86.69,86.59,86.68,120700.0,43.0042,43.0489,42.9993,43.044,120700.0
2007-07-05 15:25:00,86.68,86.76,86.67,86.75,152900.0,43.044,43.0837,43.039,43.0787,152900.0
2007-07-05 15:30:00,86.73,86.78,86.67,86.73,123600.0,43.0688,43.0936,43.039,43.0688,123600.0
2007-07-05 15:35:00,86.73,86.73,86.7,86.72,174000.0,43.0688,43.0688,43.0539,43.0638,174000.0
2007-07-05 15:40:00,86.72,86.72,86.57,86.58,120500.0,43.0638,43.0638,42.9893,42.9943,120500.0
2007-07-05 15:45:00,86.58,86.59,86.53,86.58,200600.0,42.9943,42.9993,42.9695,42.9943,200600.0
2007-07-05 15:50:00,86.58,86.64,86.57,86.58,204900.0,42.9943,43.0241,42.9893,42.9943,204900.0
2007-07-05 15:55:00,86.58,86.59,86.47,86.48,180800.0,42.9943,42.9993,42.9397,42.9446,180800.0
2007-07-06 09:30:00,86.57,87.4,86.57,87.2,275300.0,42.9893,43.4015,42.9893,43.3022,275300.0
2007-07-06 09:35:00,87.2,87.21,87.05,87.12,198400.0,43.3022,43.3071,43.2277,43.2624,198400.0
2007-07-06 09:40:00,87.14,87.23,87.0,87.1,160000.0,43.2724,43.3171,43.2029,43.2525,160000.0
2007-07-06 09:45:00,87.08,87.21,87.0,87.15,236900.0,43.2426,43.3071,43.2029,43.2773,236900.0
2007-07-06 09:50:00,87.15,87.17,87.01,87.07,198500.0,43.2773,43.2873,43.2078,43.2376,198500.0
2007-07-06 09:55:00,87.08,87.32,87.01,87.14,172800.0,43.2426,43.3618,43.2078,43.2724,172800.0
2007-07-06 10:00:00,87.15,87.26,87.14,87.22,191900.0,43.2773,43.332,43.2724,43.3121,191900.0
2007-07-06 10:05:00,87.22,87.39,87.15,87.22,188500.0,43.3121,43.3965,43.2773,43.3121,188500.0
2007-07-06 10:10:00,87.22,87.3,87.17,87.29,110100.0,43.3121,43.3518,43.2873,43.3469,110100.0
2007-07-06 10:15:00,87.28,87.44,87.28,87.34,117100.0,43.3419,43.4214,43.3419,43.3717,117100.0
2007-07-06 10:20:00,87.34,87.48,87.28,87.45,154700.0,43.3717,43.4412,43.3419,43.4263,154700.0
2007-07-06 10:25:00,87.44,87.59,87.15,87.59,140500.0,43.4214,43.4958,43.2773,43.4958,140500.0
2007-07-06 10:30:00,87.58,87.73,87.48,87.62,191500.0,43.4909,43.5654,43.4412,43.5107,191500.0
2007-07-06 10:35:00,87.62,87.7,87.43,87.46,118200.0,43.5107,43.5505,43.4164,43.4313,118200.0
2007-07-06 10:40:00,87.49,87.7,87.15,87.7,125900.0,43.4462,43.5505,43.2773,43.5505,125900.0
2007-07-06 10:45:00,87.71,87.73,87.61,87.68,86200.0,43.5554,43.5654,43.5058,43.5405,86200.0
2007-07-06 10:50:00,87.69,87.72,87.54,87.63,78800.0,43.5455,43.5604,43.471,43.5157,78800.0
2007-07-06 10:55:00,87.62,87.62,87.42,87.5,108700.0,43.5107,43.5107,43.4114,43.4512,108700.0
2007-07-06 11:00:00,87.5,87.61,87.43,87.58,78000.0,43.4512,43.5058,43.4164,43.4909,78000.0
2007-07-06 11:05:00,87.58,87.7,87.58,87.58,74200.0,43.4909,43.5505,43.4909,43.4909,74200.0
2007-07-06 11:10:00,87.59,87.65,87.55,87.55,51000.0,43.4958,43.5256,43.476,43.476,51000.0
2007-07-06 11:15:00,87.55,87.57,87.51,87.52,64000.0,43.476,43.4859,43.4561,43.4611,64000.0
2007-07-06 11:20:00,87.54,87.55,87.44,87.5,94900.0,43.471,43.476,43.4214,43.4512,94900.0
2007-07-06 11:25:00,87.5,87.51,87.45,87.46,69700.0,43.4512,43.4561,43.4263,43.4313,69700.0
2007-07-06 11:30:00,87.46,87.69,87.46,87.66,112800.0,43.4313,43.5455,43.4313,43.5306,112800.0
2007-07-06 11:35:00,87.65,87.68,87.62,87.64,45500.0,43.5256,43.5405,43.5107,43.5207,45500.0
2007-07-06 11:40:00,87.64,87.73,87.63,87.67,110500.0,43.5207,43.5654,43.5157,43.5356,110500.0
2007-07-06 11:45:00,87.68,87.71,87.64,87.65,93500.0,43.5405,43.5554,43.5207,43.5256,93500.0
2007-07-06 11:50:00,87.64,87.71,87.63,87.69,85800.0,43.5207,43.5554,43.5157,43.5455,85800.0
2007-07-06 11:55:00,87.7,87.74,87.68,87.71,71400.0,43.5505,43.5703,43.5405,43.5554,71400.0
2007-07-06 12:00:00,87.71,87.84,87.71,87.81,75300.0,43.5554,43.62,43.5554,43.6051,75300.0
2007-07-06 12:05:00,87.82,87.93,87.8,87.91,109200.0,43.6101,43.6647,43.6001,43.6548,109200.0
2007-07-06 12:10:00,87.91,87.93,87.88,87.91,108300.0,43.6548,43.6647,43.6399,43.6548,108300.0
2007-07-06 12:15:00,87.92,87.94,87.8,87.84,142100.0,43.6597,43.6696,43.6001,43.62,142100.0
2007-07-06 12:20:00,87.85,87.89,87.8,87.81,85500.0,43.625,43.6448,43.6001,43.6051,85500.0
2007-07-06 12:25:00,87.81,87.84,87.67,87.74,97000.0,43.6051,43.62,43.5356,43.5703,97000.0
2007-07-06 12:30:00,87.73,87.77,87.66,87.72,47900.0,43.5654,43.5852,43.5306,43.5604,47900.0
2007-07-06 12:35:00,87.73,87.75,87.68,87.7,73000.0,43.5654,43.5753,43.5405,43.5505,73000.0
2007-07-06 12:40:00,87.69,87.7,87.61,87.62,73600.0,43.5455,43.5505,43.5058,43.5107,73600.0
2007-07-06 12:45:00,87.61,87.77,87.6,87.67,87400.0,43.5058,43.5852,43.5008,43.5356,87400.0
2007-07-06 12:50:00,87.66,87.7,87.64,87.68,36900.0,43.5306,43.5505,43.5207,43.5405,36900.0
2007-07-06 12:55:00,87.67,87.72,87.67,87.69,31600.0,43.5356,43.5604,43.5356,43.5455,31600.0
2007-07-06 13:00:00,87.68,87.69,87.58,87.6,43400.0,43.5405,43.5455,43.4909,43.5008,43400.0
2007-07-06 13:05:00,87.59,87.69,87.58,87.67,51700.0,43.4958,43.5455,43.4909,43.5356,51700.0
2007-07-06 13:10:00,87.67,87.67,87.62,87.67,24900.0,43.5356,43.5356,43.5107,43.5356,24900.0
2007-07-06 13:15:00,87.67,87.7,87.53,87.56,48400.0,43.5356,43.5505,43.466,43.4809,48400.0
2007-07-06 13:20:00,87.55,87.62,87.54,87.59,41600.0,43.476,43.5107,43.471,43.4958,41600.0
2007-07-06 13:25:00,87.59,87.6,87.46,87.6,59700.0,43.4958,43.5008,43.4313,43.5008,59700.0
2007-07-06 13:30:00,87.6,87.67,87.54,87.64,83900.0,43.5008,43.5356,43.471,43.5207,83900.0
2007-07-06 13:35:00,87.64,87.68,87.61,87.63,40200.0,43.5207,43.5405,43.5058,43.5157,40200.0
2007-07-06 13:40:00,87.64,87.68,87.5,87.56,62000.0,43.5207,43.5405,43.4512,43.4809,62000.0
2007-07-06 13:45:00,87.56,87.64,87.53,87.59,59600.0,43.4809,43.5207,43.466,43.4958,59600.0
2007-07-06 13:50:00,87.59,87.68,87.57,87.68,36800.0,43.4958,43.5405,43.4859,43.5405,36800.0
2007-07-06 13:55:00,87.69,87.73,87.64,87.65,64200.0,43.5455,43.5654,43.5207,43.5256,64200.0
2007-07-06 14:00:00,87.65,87.74,87.63,87.69,64100.0,43.5256,43.5703,43.5157,43.5455,64100.0
2007-07-06 14:05:00,87.68,87.75,87.64,87.75,42100.0,43.5405,43.5753,43.5207,43.5753,42100.0
2007-07-06 14:10:00,87.75,87.84,87.75,87.78,89700.0,43.5753,43.62,43.5753,43.5902,89700.0
2007-07-06 14:15:00,87.78,87.83,87.74,87.77,51900.0,43.5902,43.615,43.5703,43.5852,51900.0
2007-07-06 14:20:00,87.79,87.8,87.74,87.78,77700.0,43.5952,43.6001,43.5703,43.5902,77700.0
2007-07-06 14:25:00,87.78,87.85,87.77,87.81,89200.0,43.5902,43.625,43.5852,43.6051,89200.0
2007-07-06 14:30:00,87.82,87.91,87.81,87.91,36800.0,43.6101,43.6548,43.6051,43.6548,36800.0
2007-07-06 14:35:00,87.9,87.96,87.89,87.95,77400.0,43.6498,43.6796,43.6448,43.6746,77400.0
2007-07-06 14:40:00,87.94,87.95,87.9,87.92,107700.0,43.6696,43.6746,43.6498,43.6597,107700.0
2007-07-06 14:45:00,87.92,87.93,87.76,87.81,209100.0,43.6597,43.6647,43.5803,43.6051,209100.0
2007-07-06 14:50:00,87.81,87.88,87.78,87.85,78500.0,43.6051,43.6399,43.5902,43.625,78500.0
2007-07-06 14:55:00,87.85,87.86,87.76,87.79,102000.0,43.625,43.6299,43.5803,43.5952,102000.0
2007-07-06 15:00:00,87.8,87.82,87.79,87.81,73200.0,43.6001,43.6101,43.5952,43.6051,73200.0
2007-07-06 15:05:00,87.81,87.84,87.79,87.82,122500.0,43.6051,43.62,43.5952,43.6101,122500.0
2007-07-06 15:10:00,87.82,87.83,87.76,87.78,186600.0,43.6101,43.615,43.5803,43.5902,186600.0
2007-07-06 15:15:00,87.77,87.81,87.73,87.79,93000.0,43.5852,43.6051,43.5654,43.5952,93000.0
2007-07-06 15:20:00,87.79,87.82,87.74,87.76,130500.0,43.5952,43.6101,43.5703,43.5803,130500.0
2007-07-06 15:25:00,87.76,87.79,87.71,87.77,143200.0,43.5803,43.5952,43.5554,43.5852,143200.0
2007-07-06 15:30:00,87.76,87.8,87.74,87.74,138300.0,43.5803,43.6001,43.5703,43.5703,138300.0
2007-07-06 15:35:00,87.75,87.87,87.74,87.79,192700.0,43.5753,43.6349,43.5703,43.5952,192700.0
2007-07-06 15:40:00,87.79,87.85,87.75,87.83,179600.0,43.5952,43.625,43.5753,43.615,179600.0
2007-07-06 15:45:00,87.83,87.87,87.81,87.84,343800.0,43.615,43.6349,43.6051,43.62,343800.0
2007-07-06 15:50:00,87.84,87.86,87.66,87.69,268100.0,43.62,43.6299,43.5306,43.5455,268100.0
2007-07-06 15:55:00,87.69,87.8,87.64,87.73,213100.0,43.5455,43.6001,43.5207,43.5654,213100.0
2007-07-09 09:30:00,87.55,87.93,87.45,87.54,238200.0,43.476,43.6647,43.4263,43.471,238200.0
2007-07-09 09:35:00,87.54,87.74,87.53,87.74,237500.0,43.471,43.5703,43.466,43.5703,237500.0
2007-07-09 09:40:00,87.74,88.0,87.72,87.95,218300.0,43.5703,43.6994,43.5604,43.6746,218300.0
2007-07-09 09:45:00,87.94,88.07,87.92,87.98,178400.0,43.6696,43.7342,43.6597,43.6895,178400.0
2007-07-09 09:50:00,88.0,88.18,87.97,88.12,221500.0,43.6994,43.7888,43.6845,43.759,221500.0
2007-07-09 09:55:00,88.12,88.23,88.03,88.19,196600.0,43.759,43.8137,43.7143,43.7938,196600.0
2007-07-09 10:00:00,88.17,88.46,88.11,88.33,171000.0,43.7839,43.9279,43.7541,43.8633,171000.0
2007-07-09 10:05:00,88.33,88.58,88.25,88.54,170800.0,43.8633,43.9875,43.8236,43.9676,170800.0
2007-07-09 10:10:00,88.55,88.64,88.47,88.61,138200.0,43.9726,44.0173,43.9328,44.0024,138200.0
2007-07-09 10:15:00,88.61,88.62,88.42,88.54,144800.0,44.0024,44.0073,43.908,43.9676,144800.0
2007-07-09 10:20:00,88.53,88.57,88.49,88.51,117200.0,43.9626,43.9825,43.9428,43.9527,117200.0
2007-07-09 10:25:00,88.51,88.57,88.48,88.49,123500.0,43.9527,43.9825,43.9378,43.9428,123500.0
2007-07-09 10:30:00,88.48,88.5,88.4,88.45,70200.0,43.9378,43.9477,43.8981,43.9229,70200.0
2007-07-09 10:35:00,88.45,88.47,88.18,88.21,189700.0,43.9229,43.9328,43.7888,43.8037,189700.0
2007-07-09 10:40:00,88.21,88.25,88.06,88.21,178900.0,43.8037,43.8236,43.7292,43.8037,178900.0
2007-07-09 10:45:00,88.21,88.27,88.1,88.14,109000.0,43.8037,43.8335,43.7491,43.769,109000.0
2007-07-09 10:50:00,88.14,88.3,88.11,88.29,70700.0,43.769,43.8484,43.7541,43.8435,70700.0
2007-07-09 10:55:00,88.29,88.34,88.14,88.16,107400.0,43.8435,43.8683,43.769,43.7789,107400.0
2007-07-09 11:00:00,88.17,88.32,88.16,88.27,73500.0,43.7839,43.8584,43.7789,43.8335,73500.0
2007-07-09 11:05:00,88.28,88.46,88.27,88.4,96000.0,43.8385,43.9279,43.8335,43.8981,96000.0
2007-07-09 11:10:00,88.43,88.53,88.42,88.52,79000.0,43.913,43.9626,43.908,43.9577,79000.0
2007-07-09 11:15:00,88.51,88.58,88.49,88.57,81800.0,43.9527,43.9875,43.9428,43.9825,81800.0
2007-07-09 11:20:00,88.57,88.59,88.46,88.54,114500.0,43.9825,43.9924,43.9279,43.9676,114500.0
2007-07-09 11:25:00,88.54,88.7,88.5,88.7,91900.0,43.9676,44.0471,43.9477,44.0471,91900.0
2007-07-09 11:30:00,88.69,88.74,88.65,88.71,127300.0,44.0421,44.0669,44.0222,44.052,127300.0
2007-07-09 11:35:00,88.71,88.78,88.67,88.75,133500.0,44.052,44.0868,44.0322,44.0719,133500.0
2007-07-09 11:40:00,88.75,88.78,88.65,88.67,116400.0,44.0719,44.0868,44.0222,44.0322,116400.0
2007-07-09 11:45:00,88.66,88.71,88.62,88.7,109500.0,44.0272,44.052,44.0073,44.0471,109500.0
2007-07-09 11:50:00,88.7,88.73,88.67,88.7,64900.0,44.0471,44.062,44.0322,44.0471,64900.0
2007-07-09 11:55:00,88.69,88.82,88.69,88.76,106200.0,44.0421,44.1066,44.0421,44.0768,106200.0
2007-07-09 12:00:00,88.75,88.77,88.69,88.69,55200.0,44.0719,44.0818,44.0421,44.0421,55200.0
2007-07-09 12:05:00,88.69,88.75,88.68,88.7,68300.0,44.0421,44.0719,44.0371,44.0471,68300.0
2007-07-09 12:10:00,88.71,88.72,88.68,88.71,49100.0,44.052,44.057,44.0371,44.052,49100.0
2007-07-09 12:15:00,88.71,88.77,88.7,88.77,60400.0,44.052,44.0818,44.0471,44.0818,60400.0
2007-07-09 12:20:00,88.76,88.78,88.72,88.72,63600.0,44.0768,44.0868,44.057,44.057,63600.0
2007-07-09 12:25:00,88.71,88.78,88.68,88.78,67500.0,44.052,44.0868,44.0371,44.0868,67500.0
2007-07-09 12:30:00,88.77,88.95,88.76,88.87,82700.0,44.0818,44.1712,44.0768,44.1315,82700.0
2007-07-09 12:35:00,88.88,88.92,88.81,88.86,71800.0,44.1364,44.1563,44.1017,44.1265,71800.0
2007-07-09 12:40:00,88.85,88.86,88.77,88.79,50500.0,44.1215,44.1265,44.0818,44.0917,50500.0
2007-07-09 12:45:00,88.78,88.86,88.73,88.86,64000.0,44.0868,44.1265,44.062,44.1265,64000.0
2007-07-09 12:50:00,88.87,88.87,88.76,88.79,69200.0,44.1315,44.1315,44.0768,44.0917,69200.0
2007-07-09 12:55:00,88.8,88.83,88.75,88.79,59500.0,44.0967,44.1116,44.0719,44.0917,59500.0
2007-07-09 13:00:00,88.79,88.87,88.77,88.87,53200.0,44.0917,44.1315,44.0818,44.1315,53200.0
2007-07-09 13:05:00,88.87,88.91,88.82,88.9,88700.0,44.1315,44.1513,44.1066,44.1464,88700.0
2007-07-09 13:10:00,88.89,88.93,88.87,88.9,93400.0,44.1414,44.1613,44.1315,44.1464,93400.0
2007-07-09 13:15:00,88.91,88.93,88.85,88.85,103800.0,44.1513,44.1613,44.1215,44.1215,103800.0
2007-07-09 13:20:00,88.86,88.89,88.84,88.88,39200.0,44.1265,44.1414,44.1166,44.1364,39200.0
2007-07-09 13:25:00,88.89,88.94,88.87,88.94,93200.0,44.1414,44.1662,44.1315,44.1662,93200.0
2007-07-09 13:30:00,88.94,88.98,88.9,88.94,88400.0,44.1662,44.1861,44.1464,44.1662,88400.0
2007-07-09 13:35:00,88.95,89.05,88.94,89.03,139900.0,44.1712,44.2209,44.1662,44.2109,139900.0
2007-07-09 13:40:00,89.04,89.06,88.9,88.93,150700.0,44.2159,44.2258,44.1464,44.1613,150700.0
2007-07-09 13:45:00,88.93,88.98,88.93,88.96,68000.0,44.1613,44.1861,44.1613,44.1762,68000.0
2007-07-09 13:50:00,88.97,88.97,88.92,88.93,74600.0,44.1811,44.1811,44.1563,44.1613,74600.0
2007-07-09 13:55:00,88.93,88.99,88.92,88.98,53800.0,44.1613,44.1911,44.1563,44.1861,53800.0
2007-07-09 14:00:00,88.98,89.02,88.97,88.98,73600.0,44.1861,44.206,44.1811,44.1861,73600.0
2007-07-09 14:05:00,88.98,89.0,88.92,88.99,67200.0,44.1861,44.196,44.1563,44.1911,67200.0
2007-07-09 14:10:00,88.99,89.0,88.94,88.96,102200.0,44.1911,44.196,44.1662,44.1762,102200.0
2007-07-09 14:15:00,88.97,88.99,88.92,88.99,111700.0,44.1811,44.1911,44.1563,44.1911,111700.0
2007-07-09 14:20:00,89.0,89.04,88.99,89.0,94300.0,44.196,44.2159,44.1911,44.196,94300.0
2007-07-09 14:25:00,89.0,89.05,88.98,89.03,138500.0,44.196,44.2209,44.1861,44.2109,138500.0
2007-07-09 14:30:00,89.02,89.33,89.02,89.3,257200.0,44.206,44.3599,44.206,44.345,257200.0
2007-07-09 14:35:00,89.31,89.57,89.29,89.43,230900.0,44.35,44.4791,44.34,44.4096,230900.0
2007-07-09 14:40:00,89.44,89.55,89.41,89.55,152000.0,44.4145,44.4691,44.3996,44.4691,152000.0
2007-07-09 14:45:00,89.55,89.78,89.55,89.65,202100.0,44.4691,44.5834,44.4691,44.5188,202100.0
2007-07-09 14:50:00,89.65,89.73,89.62,89.64,99000.0,44.5188,44.5585,44.5039,44.5138,99000.0
2007-07-09 14:55:00,89.64,89.79,89.64,89.73,121000.0,44.5138,44.5883,44.5138,44.5585,121000.0
2007-07-09 15:00:00,89.73,89.78,89.68,89.69,101900.0,44.5585,44.5834,44.5337,44.5387,101900.0
2007-07-09 15:05:00,89.68,89.69,89.56,89.57,129200.0,44.5337,44.5387,44.4741,44.4791,129200.0
2007-07-09 15:10:00,89.57,89.68,89.56,89.6,164100.0,44.4791,44.5337,44.4741,44.494,164100.0
2007-07-09 15:15:00,89.59,89.67,89.59,89.63,96100.0,44.489,44.5287,44.489,44.5089,96100.0
2007-07-09 15:20:00,89.63,89.63,89.5,89.52,163700.0,44.5089,44.5089,44.4443,44.4543,163700.0
2007-07-09 15:25:00,89.51,89.64,89.5,89.63,128100.0,44.4493,44.5138,44.4443,44.5089,128100.0
2007-07-09 15:30:00,89.64,89.69,89.58,89.67,193600.0,44.5138,44.5387,44.484,44.5287,193600.0
2007-07-09 15:35:00,89.67,89.72,89.67,89.7,190800.0,44.5287,44.5536,44.5287,44.5436,190800.0
2007-07-09 15:40:00,89.7,89.76,89.67,89.74,232800.0,44.5436,44.5734,44.5287,44.5635,232800.0
2007-07-09 15:45:00,89.75,89.8,89.74,89.75,186900.0,44.5685,44.5933,44.5635,44.5685,186900.0
2007-07-09 15:50:00,89.75,89.78,89.52,89.55,288600.0,44.5685,44.5834,44.4543,44.4691,288600.0
2007-07-09 15:55:00,89.56,89.58,89.5,89.5,341400.0,44.4741,44.484,44.4443,44.4443,341400.0
2007-07-10 09:30:00,89.0,89.05,87.81,89.01,378400.0,44.196,44.2209,43.6051,44.201,378400.0
2007-07-10 09:35:00,89.01,89.13,88.92,89.0,397700.0,44.201,44.2606,44.1563,44.196,397700.0
2007-07-10 09:40:00,89.0,89.02,88.85,88.96,347100.0,44.196,44.206,44.1215,44.1762,347100.0
2007-07-10 09:45:00,88.96,89.03,88.9,89.02,424300.0,44.1762,44.2109,44.1464,44.206,424300.0
2007-07-10 09:50:00,89.02,89.05,88.95,89.0,251600.0,44.206,44.2209,44.1712,44.196,251600.0
2007-07-10 09:55:00,89.0,89.14,88.93,89.03,223500.0,44.196,44.2655,44.1613,44.2109,223500.0
2007-07-10 10:00:00,89.02,89.09,88.92,89.03,126000.0,44.206,44.2407,44.1563,44.2109,126000.0
2007-07-10 10:05:00,89.03,89.15,88.95,89.09,159800.0,44.2109,44.2705,44.1712,44.2407,159800.0
2007-07-10 10:10:00,89.1,89.16,89.0,89.12,126800.0,44.2457,44.2755,44.196,44.2556,126800.0
2007-07-10 10:15:00,89.12,89.49,89.12,89.47,171500.0,44.2556,44.4394,44.2556,44.4294,171500.0
2007-07-10 10:20:00,89.49,89.67,89.43,89.66,152300.0,44.4394,44.5287,44.4096,44.5238,152300.0
2007-07-10 10:25:00,89.66,89.77,89.61,89.62,173400.0,44.5238,44.5784,44.4989,44.5039,173400.0
2007-07-10 10:30:00,89.63,89.73,89.51,89.63,218700.0,44.5089,44.5585,44.4493,44.5089,218700.0
2007-07-10 10:35:00,89.63,89.8,89.55,89.73,162100.0,44.5089,44.5933,44.4691,44.5585,162100.0
2007-07-10 10:40:00,89.73,89.93,89.71,89.84,179500.0,44.5585,44.6579,44.5486,44.6132,179500.0
2007-07-10 10:45:00,89.84,89.96,89.8,89.83,162700.0,44.6132,44.6727,44.5933,44.6082,162700.0
2007-07-10 10:50:00,89.81,90.0,89.77,90.0,193300.0,44.5983,44.6926,44.5784,44.6926,193300.0
2007-07-10 10:55:00,90.0,90.04,89.9,89.97,239800.0,44.6926,44.7125,44.643,44.6777,239800.0
2007-07-10 11:00:00,89.97,90.1,89.97,90.02,154600.0,44.6777,44.7423,44.6777,44.7025,154600.0
2007-07-10 11:05:00,90.02,90.06,89.95,90.0,174000.0,44.7025,44.7224,44.6678,44.6926,174000.0
2007-07-10 11:10:00,90.0,90.1,89.93,90.04,187900.0,44.6926,44.7423,44.6579,44.7125,187900.0
2007-07-10 11:15:00,90.04,90.21,89.98,90.03,187900.0,44.7125,44.7969,44.6827,44.7075,187900.0
2007-07-10 11:20:00,90.04,90.1,90.0,90.07,122600.0,44.7125,44.7423,44.6926,44.7274,122600.0
2007-07-10 11:25:00,90.08,90.1,89.95,89.95,340900.0,44.7323,44.7423,44.6678,44.6678,340900.0
2007-07-10 11:30:00,89.95,90.1,89.95,90.04,128300.0,44.6678,44.7423,44.6678,44.7125,128300.0
2007-07-10 11:35:00,90.04,90.06,90.0,90.03,155400.0,44.7125,44.7224,44.6926,44.7075,155400.0
2007-07-10 11:40:00,90.03,90.19,90.02,90.09,106600.0,44.7075,44.787,44.7025,44.7373,106600.0
2007-07-10 11:45:00,90.12,90.13,90.03,90.03,176600.0,44.7522,44.7572,44.7075,44.7075,176600.0
2007-07-10 11:50:00,90.03,90.13,90.02,90.08,63600.0,44.7075,44.7572,44.7025,44.7323,63600.0
2007-07-10 11:55:00,90.07,90.1,89.99,90.03,87200.0,44.7274,44.7423,44.6876,44.7075,87200.0
2007-07-10 12:00:00,90.03,90.15,89.98,90.02,83900.0,44.7075,44.7671,44.6827,44.7025,83900.0
2007-07-10 12:05:00,90.01,90.02,89.91,89.91,125600.0,44.6976,44.7025,44.6479,44.6479,125600.0
2007-07-10 12:10:00,89.92,89.96,89.74,89.79,154000.0,44.6529,44.6727,44.5635,44.5883,154000.0
2007-07-10 12:15:00,89.77,89.89,89.75,89.8,119700.0,44.5784,44.638,44.5685,44.5933,119700.0
2007-07-10 12:20:00,89.81,89.9,89.8,89.81,104100.0,44.5983,44.643,44.5933,44.5983,104100.0
2007-07-10 12:25:00,89.81,89.84,89.72,89.75,100200.0,44.5983,44.6132,44.5536,44.5685,100200.0
2007-07-10 12:30:00,89.75,89.83,89.72,89.74,66700.0,44.5685,44.6082,44.5536,44.5635,66700.0
2007-07-10 12:35:00,89.72,89.86,89.72,89.83,130400.0,44.5536,44.6231,44.5536,44.6082,130400.0
2007-07-10 12:40:00,89.83,89.86,89.71,89.75,75900.0,44.6082,44.6231,44.5486,44.5685,75900.0
2007-07-10 12:45:00,89.75,89.84,89.74,89.83,88200.0,44.5685,44.6132,44.5635,44.6082,88200.0
2007-07-10 12:50:00,89.84,89.89,89.77,89.89,70600.0,44.6132,44.638,44.5784,44.638,70600.0
2007-07-10 12:55:00,89.9,89.92,89.82,89.91,45000.0,44.643,44.6529,44.6032,44.6479,45000.0
2007-07-10 13:00:00,89.91,90.07,89.9,89.9,203300.0,44.6479,44.7274,44.643,44.643,203300.0
2007-07-10 13:05:00,89.9,90.0,89.78,89.93,88800.0,44.643,44.6926,44.5834,44.6579,88800.0
2007-07-10 13:10:00,89.93,90.13,89.93,90.08,82400.0,44.6579,44.7572,44.6579,44.7323,82400.0
2007-07-10 13:15:00,90.08,90.12,89.94,90.05,124700.0,44.7323,44.7522,44.6628,44.7174,124700.0
2007-07-10 13:20:00,90.05,90.05,89.84,89.99,147400.0,44.7174,44.7174,44.6132,44.6876,147400.0
2007-07-10 13:25:00,89.99,90.05,89.91,89.92,79100.0,44.6876,44.7174,44.6479,44.6529,79100.0
2007-07-10 13:30:00,89.95,90.02,89.9,90.0,76600.0,44.6678,44.7025,44.643,44.6926,76600.0
2007-07-10 13:35:00,90.0,90.07,89.93,89.99,136400.0,44.6926,44.7274,44.6579,44.6876,136400.0
2007-07-10 13:40:00,90.0,90.05,89.92,90.01,78300.0,44.6926,44.7174,44.6529,44.6976,78300.0
2007-07-10 13:45:00,90.01,90.01,89.51,89.6,216500.0,44.6976,44.6976,44.4493,44.494,216500.0
2007-07-10 13:50:00,89.59,89.75,89.35,89.7,140500.0,44.489,44.5685,44.3698,44.5436,140500.0
2007-07-10 13:55:00,89.71,89.74,89.59,89.62,137500.0,44.5486,44.5635,44.489,44.5039,137500.0
2007-07-10 14:00:00,89.61,89.7,89.41,89.59,141300.0,44.4989,44.5436,44.3996,44.489,141300.0
2007-07-10 14:05:00,89.6,89.74,89.51,89.57,111600.0,44.494,44.5635,44.4493,44.4791,111600.0
2007-07-10 14:10:00,89.56,89.68,89.52,89.6,125000.0,44.4741,44.5337,44.4543,44.494,125000.0
2007-07-10 14:15:00,89.6,89.84,89.56,89.79,94900.0,44.494,44.6132,44.4741,44.5883,94900.0
2007-07-10 14:20:00,89.8,89.86,89.73,89.78,103300.0,44.5933,44.6231,44.5585,44.5834,103300.0
2007-07-10 14:25:00,89.79,89.79,89.67,89.74,107700.0,44.5883,44.5883,44.5287,44.5635,107700.0
2007-07-10 14:30:00,89.76,89.82,89.71,89.81,84100.0,44.5734,44.6032,44.5486,44.5983,84100.0
2007-07-10 14:35:00,89.8,89.9,89.78,89.8,135800.0,44.5933,44.643,44.5834,44.5933,135800.0
2007-07-10 14:40:00,89.82,89.89,89.77,89.81,95100.0,44.6032,44.638,44.5784,44.5983,95100.0
2007-07-10 14:45:00,89.81,89.9,89.73,89.76,165800.0,44.5983,44.643,44.5585,44.5734,165800.0
2007-07-10 14:50:00,89.77,89.85,89.73,89.83,110900.0,44.5784,44.6181,44.5585,44.6082,110900.0
2007-07-10 14:55:00,89.83,89.85,89.73,89.77,141400.0,44.6082,44.6181,44.5585,44.5784,141400.0
2007-07-10 15:00:00,89.78,89.84,89.76,89.78,132900.0,44.5834,44.6132,44.5734,44.5834,132900.0
2007-07-10 15:05:00,89.78,89.78,89.6,89.68,252000.0,44.5834,44.5834,44.494,44.5337,252000.0
2007-07-10 15:10:00,89.67,89.71,89.55,89.59,195100.0,44.5287,44.5486,44.4691,44.489,195100.0
2007-07-10 15:15:00,89.58,89.7,89.55,89.63,129600.0,44.484,44.5436,44.4691,44.5089,129600.0
2007-07-10 15:20:00,89.64,89.72,89.6,89.69,160200.0,44.5138,44.5536,44.494,44.5387,160200.0
2007-07-10 15:25:00,89.69,89.71,89.55,89.61,209900.0,44.5387,44.5486,44.4691,44.4989,209900.0
2007-07-10 15:30:00,89.63,89.63,89.44,89.52,190600.0,44.5089,44.5089,44.4145,44.4543,190600.0
2007-07-10 15:35:00,89.51,89.59,89.3,89.3,290800.0,44.4493,44.489,44.345,44.345,290800.0
2007-07-10 15:40:00,89.3,89.31,89.11,89.14,259800.0,44.345,44.35,44.2507,44.2655,259800.0
2007-07-10 15:45:00,89.13,89.2,89.06,89.16,212900.0,44.2606,44.2953,44.2258,44.2755,212900.0
2007-07-10 15:50:00,89.16,89.26,89.15,89.2,211700.0,44.2755,44.3251,44.2705,44.2953,211700.0
2007-07-10 15:55:00,89.2,89.23,89.0,89.0,481800.0,44.2953,44.3102,44.196,44.196,481800.0
2007-07-11 09:30:00,89.48,89.48,88.71,89.2,344800.0,44.4344,44.4344,44.052,44.2953,344800.0
2007-07-11 09:35:00,89.19,89.56,89.12,89.37,280500.0,44.2904,44.4741,44.2556,44.3798,280500.0
2007-07-11 09:40:00,89.37,89.58,89.33,89.56,246600.0,44.3798,44.484,44.3599,44.4741,246600.0
2007-07-11 09:45:00,89.56,89.86,89.55,89.76,293100.0,44.4741,44.6231,44.4691,44.5734,293100.0
2007-07-11 09:50:00,89.76,89.77,89.3,89.39,289400.0,44.5734,44.5784,44.345,44.3897,289400.0
2007-07-11 09:55:00,89.4,89.64,89.19,89.6,169700.0,44.3947,44.5138,44.2904,44.494,169700.0
2007-07-11 10:00:00,89.6,89.64,89.41,89.63,129800.0,44.494,44.5138,44.3996,44.5089,129800.0
2007-07-11 10:05:00,89.63,89.63,89.39,89.53,126300.0,44.5089,44.5089,44.3897,44.4592,126300.0
2007-07-11 10:10:00,89.53,89.66,89.5,89.58,147000.0,44.4592,44.5238,44.4443,44.484,147000.0
2007-07-11 10:15:00,89.56,89.99,89.55,89.92,184100.0,44.4741,44.6876,44.4691,44.6529,184100.0
2007-07-11 10:20:00,89.94,90.06,89.88,90.04,213000.0,44.6628,44.7224,44.633,44.7125,213000.0
2007-07-11 10:25:00,90.06,90.06,89.87,89.92,267700.0,44.7224,44.7224,44.6281,44.6529,267700.0
2007-07-11 10:30:00,89.92,90.23,89.73,89.79,420900.0,44.6529,44.8068,44.5585,44.5883,420900.0
2007-07-11 10:35:00,89.78,89.9,89.72,89.74,139300.0,44.5834,44.643,44.5536,44.5635,139300.0
2007-07-11 10:40:00,89.74,89.87,89.71,89.81,140700.0,44.5635,44.6281,44.5486,44.5983,140700.0
2007-07-11 10:45:00,89.81,89.85,89.66,89.71,113000.0,44.5983,44.6181,44.5238,44.5486,113000.0
2007-07-11 10:50:00,89.71,89.87,89.71,89.82,139000.0,44.5486,44.6281,44.5486,44.6032,139000.0
2007-07-11 10:55:00,89.84,90.0,89.8,89.97,172100.0,44.6132,44.6926,44.5933,44.6777,172100.0
2007-07-11 11:00:00,89.97,90.24,89.97,90.24,267700.0,44.6777,44.8118,44.6777,44.8118,267700.0
2007-07-11 11:05:00,90.23,90.24,90.13,90.14,192900.0,44.8068,44.8118,44.7572,44.7621,192900.0
2007-07-11 11:10:00,90.14,90.2,90.09,90.19,134300.0,44.7621,44.7919,44.7373,44.787,134300.0
2007-07-11 11:15:00,90.18,90.25,90.12,90.19,147100.0,44.782,44.8168,44.7522,44.787,147100.0
2007-07-11 11:20:00,90.18,90.2,90.12,90.18,113900.0,44.782,44.7919,44.7522,44.782,113900.0
2007-07-11 11:25:00,90.19,90.21,90.1,90.1,160100.0,44.787,44.7969,44.7423,44.7423,160100.0
2007-07-11 11:30:00,90.1,90.18,90.02,90.11,151900.0,44.7423,44.782,44.7025,44.7472,151900.0
2007-07-11 11:35:00,90.11,90.12,90.01,90.01,155000.0,44.7472,44.7522,44.6976,44.6976,155000.0
2007-07-11 11:40:00,90.01,90.05,89.94,89.97,91800.0,44.6976,44.7174,44.6628,44.6777,91800.0
2007-07-11 11:45:00,89.97,90.05,89.94,89.99,106900.0,44.6777,44.7174,44.6628,44.6876,106900.0
2007-07-11 11:50:00,89.99,90.04,89.9,90.03,143600.0,44.6876,44.7125,44.643,44.7075,143600.0
2007-07-11 11:55:00,90.01,90.12,89.96,90.1,108000.0,44.6976,44.7522,44.6727,44.7423,108000.0
2007-07-11 12:00:00,90.09,90.15,90.02,90.06,115000.0,44.7373,44.7671,44.7025,44.7224,115000.0
2007-07-11 12:05:00,90.06,90.07,89.92,89.99,120900.0,44.7224,44.7274,44.6529,44.6876,120900.0
2007-07-11 12:10:00,89.99,90.05,89.94,89.95,92200.0,44.6876,44.7174,44.6628,44.6678,92200.0
2007-07-11 12:15:00,89.96,90.03,89.81,89.9,130400.0,44.6727,44.7075,44.5983,44.643,130400.0
2007-07-11 12:20:00,89.91,90.0,89.9,89.91,86900.0,44.6479,44.6926,44.643,44.6479,86900.0
2007-07-11 12:25:00,89.92,89.98,89.88,89.94,44500.0,44.6529,44.6827,44.633,44.6628,44500.0
2007-07-11 12:30:00,89.96,90.04,89.93,90.03,207000.0,44.6727,44.7125,44.6579,44.7075,207000.0
2007-07-11 12:35:00,90.03,90.23,90.03,90.23,69100.0,44.7075,44.8068,44.7075,44.8068,69100.0
2007-07-11 12:40:00,90.2,90.25,90.15,90.18,116500.0,44.7919,44.8168,44.7671,44.782,116500.0
2007-07-11 12:45:00,90.18,90.2,90.09,90.13,138000.0,44.782,44.7919,44.7373,44.7572,138000.0
2007-07-11 12:50:00,90.13,90.18,90.0,90.04,77000.0,44.7572,44.782,44.6926,44.7125,77000.0
2007-07-11 12:55:00,90.05,90.15,90.03,90.06,87900.0,44.7174,44.7671,44.7075,44.7224,87900.0
2007-07-11 13:00:00,90.07,90.23,90.07,90.2,73600.0,44.7274,44.8068,44.7274,44.7919,73600.0
2007-07-11 13:05:00,90.19,90.27,90.15,90.16,117900.0,44.787,44.8267,44.7671,44.7721,117900.0
2007-07-11 13:10:00,90.16,90.18,90.1,90.15,62500.0,44.7721,44.782,44.7423,44.7671,62500.0
2007-07-11 13:15:00,90.17,90.18,90.12,90.14,41000.0,44.777,44.782,44.7522,44.7621,41000.0
2007-07-11 13:20:00,90.15,90.19,90.13,90.15,58800.0,44.7671,44.787,44.7572,44.7671,58800.0
2007-07-11 13:25:00,90.16,90.2,90.09,90.18,76500.0,44.7721,44.7919,44.7373,44.782,76500.0
2007-07-11 13:30:00,90.17,90.26,90.15,90.24,49600.0,44.777,44.8217,44.7671,44.8118,49600.0
2007-07-11 13:35:00,90.23,90.45,90.16,90.41,157200.0,44.8068,44.9161,44.7721,44.8962,157200.0
2007-07-11 13:40:00,90.42,90.43,90.3,90.38,67800.0,44.9012,44.9061,44.8416,44.8813,67800.0
2007-07-11 13:45:00,90.38,90.49,90.38,90.4,82200.0,44.8813,44.9359,44.8813,44.8912,82200.0
2007-07-11 13:50:00,90.4,90.44,90.31,90.4,87300.0,44.8912,44.9111,44.8466,44.8912,87300.0
2007-07-11 13:55:00,90.39,90.39,90.18,90.21,95700.0,44.8863,44.8863,44.782,44.7969,95700.0
2007-07-11 14:00:00,90.22,90.35,90.15,90.25,83100.0,44.8019,44.8664,44.7671,44.8168,83100.0
2007-07-11 14:05:00,90.25,90.36,90.09,90.31,75300.0,44.8168,44.8714,44.7373,44.8466,75300.0
2007-07-11 14:10:00,90.31,90.36,90.2,90.29,91500.0,44.8466,44.8714,44.7919,44.8366,91500.0
2007-07-11 14:15:00,90.29,90.43,90.25,90.43,66200.0,44.8366,44.9061,44.8168,44.9061,66200.0
2007-07-11 14:20:00,90.43,90.5,90.41,90.45,66600.0,44.9061,44.9409,44.8962,44.9161,66600.0
2007-07-11 14:25:00,90.46,90.63,90.43,90.55,72800.0,44.921,45.0055,44.9061,44.9657,72800.0
2007-07-11 14:30:00,90.54,90.59,90.45,90.57,139000.0,44.9608,44.9856,44.9161,44.9757,139000.0
2007-07-11 14:35:00,90.57,90.64,90.53,90.58,116200.0,44.9757,45.0104,44.9558,44.9806,116200.0
2007-07-11 14:40:00,90.58,90.62,90.48,90.54,128700.0,44.9806,45.0005,44.931,44.9608,128700.0
2007-07-11 14:45:00,90.54,90.62,90.5,90.53,121900.0,44.9608,45.0005,44.9409,44.9558,121900.0
2007-07-11 14:50:00,90.52,90.59,90.41,90.42,196700.0,44.9508,44.9856,44.8962,44.9012,196700.0
2007-07-11 14:55:00,90.44,90.51,90.39,90.48,135400.0,44.9111,44.9459,44.8863,44.931,135400.0
2007-07-11 15:00:00,90.49,90.5,90.33,90.45,115300.0,44.9359,44.9409,44.8565,44.9161,115300.0
2007-07-11 15:05:00,90.46,90.52,90.42,90.51,116000.0,44.921,44.9508,44.9012,44.9459,116000.0
2007-07-11 15:10:00,90.51,90.52,90.43,90.49,54900.0,44.9459,44.9508,44.9061,44.9359,54900.0
2007-07-11 15:15:00,90.49,90.49,90.4,90.45,167200.0,44.9359,44.9359,44.8912,44.9161,167200.0
2007-07-11 15:20:00,90.44,90.45,90.32,90.4,133400.0,44.9111,44.9161,44.8515,44.8912,133400.0
2007-07-11 15:25:00,90.39,90.61,90.39,90.57,173200.0,44.8863,44.9955,44.8863,44.9757,173200.0
2007-07-11 15:30:00,90.56,90.65,90.52,90.64,142700.0,44.9707,45.0154,44.9508,45.0104,142700.0
2007-07-11 15:35:00,90.64,90.64,90.5,90.6,131400.0,45.0104,45.0104,44.9409,44.9906,131400.0
2007-07-11 15:40:00,90.6,90.7,90.57,90.7,117100.0,44.9906,45.0402,44.9757,45.0402,117100.0
2007-07-11 15:45:00,90.69,90.72,90.62,90.65,165000.0,45.0353,45.0502,45.0005,45.0154,165000.0
2007-07-11 15:50:00,90.65,90.69,90.61,90.61,243500.0,45.0154,45.0353,44.9955,44.9955,243500.0
2007-07-11 15:55:00,90.62,90.87,90.57,90.85,319500.0,45.0005,45.1246,44.9757,45.1147,319500.0
2007-07-12 09:30:00,90.91,92.38,90.9,91.54,356800.0,45.1445,45.8745,45.1395,45.4574,356800.0
2007-07-12 09:35:00,91.58,91.58,91.29,91.29,155900.0,45.4772,45.4772,45.3332,45.3332,155900.0
2007-07-12 09:40:00,91.29,91.67,91.28,91.62,191200.0,45.3332,45.5219,45.3282,45.4971,191200.0
2007-07-12 09:45:00,91.62,92.0,91.62,91.91,315200.0,45.4971,45.6858,45.4971,45.6411,315200.0
2007-07-12 09:50:00,91.91,91.91,91.8,91.9,169400.0,45.6411,45.6411,45.5865,45.6361,169400.0
2007-07-12 09:55:00,91.9,92.11,91.89,92.05,184700.0,45.6361,45.7404,45.6312,45.7106,184700.0
2007-07-12 10:00:00,92.05,92.18,91.93,91.95,141700.0,45.7106,45.7752,45.651,45.661,141700.0
2007-07-12 10:05:00,91.95,92.05,91.92,91.95,206900.0,45.661,45.7106,45.6461,45.661,206900.0
2007-07-12 10:10:00,91.96,92.03,91.85,92.01,164800.0,45.6659,45.7007,45.6113,45.6907,164800.0
2007-07-12 10:15:00,92.0,92.15,91.96,92.08,135300.0,45.6858,45.7603,45.6659,45.7255,135300.0
2007-07-12 10:20:00,92.07,92.11,91.99,92.0,95000.0,45.7205,45.7404,45.6808,45.6858,95000.0
2007-07-12 10:25:00,92.02,92.1,91.98,92.0,124900.0,45.6957,45.7354,45.6759,45.6858,124900.0
2007-07-12 10:30:00,92.03,92.15,91.91,92.09,214400.0,45.7007,45.7603,45.6411,45.7305,214400.0
2007-07-12 10:35:00,92.1,92.14,91.99,92.02,232500.0,45.7354,45.7553,45.6808,45.6957,232500.0
2007-07-12 10:40:00,92.02,92.16,91.99,92.15,112200.0,45.6957,45.7652,45.6808,45.7603,112200.0
2007-07-12 10:45:00,92.16,92.28,92.15,92.28,149200.0,45.7652,45.8248,45.7603,45.8248,149200.0
2007-07-12 10:50:00,92.28,92.36,92.26,92.35,152100.0,45.8248,45.8646,45.8149,45.8596,152100.0
2007-07-12 10:55:00,92.35,92.48,92.35,92.42,183300.0,45.8596,45.9241,45.8596,45.8943,183300.0
2007-07-12 11:00:00,92.42,92.59,92.25,92.29,221400.0,45.8943,45.9788,45.8099,45.8298,221400.0
2007-07-12 11:05:00,92.3,92.44,92.29,92.39,104700.0,45.8348,45.9043,45.8298,45.8794,104700.0
2007-07-12 11:10:00,92.39,92.41,92.36,92.38,67500.0,45.8794,45.8894,45.8646,45.8745,67500.0
2007-07-12 11:15:00,92.38,92.54,92.37,92.4,82900.0,45.8745,45.9539,45.8695,45.8844,82900.0
2007-07-12 11:20:00,92.41,92.48,92.36,92.37,118000.0,45.8894,45.9241,45.8646,45.8695,118000.0
2007-07-12 11:25:00,92.38,92.43,92.0,92.33,179300.0,45.8745,45.8993,45.6858,45.8497,179300.0
2007-07-12 11:30:00,92.34,92.44,90.75,92.35,185400.0,45.8546,45.9043,45.0651,45.8596,185400.0
2007-07-12 11:35:00,92.35,92.39,92.19,92.29,126900.0,45.8596,45.8794,45.7801,45.8298,126900.0
2007-07-12 11:40:00,92.28,92.35,92.25,92.29,101500.0,45.8248,45.8596,45.8099,45.8298,101500.0
2007-07-12 11:45:00,92.3,92.3,92.15,92.2,112100.0,45.8348,45.8348,45.7603,45.7851,112100.0
2007-07-12 11:50:00,92.2,92.2,91.93,91.97,254700.0,45.7851,45.7851,45.651,45.6709,254700.0
2007-07-12 11:55:00,91.98,91.99,91.89,91.96,139200.0,45.6759,45.6808,45.6312,45.6659,139200.0
2007-07-12 12:00:00,91.96,92.18,91.96,92.11,118300.0,45.6659,45.7752,45.6659,45.7404,118300.0
2007-07-12 12:05:00,92.1,92.14,91.7,91.85,259200.0,45.7354,45.7553,45.5368,45.6113,259200.0
2007-07-12 12:10:00,91.82,92.13,91.8,92.06,136000.0,45.5964,45.7503,45.5865,45.7156,136000.0
2007-07-12 12:15:00,92.07,92.13,92.01,92.01,85000.0,45.7205,45.7503,45.6907,45.6907,85000.0
2007-07-12 12:20:00,92.02,92.04,91.86,91.9,147900.0,45.6957,45.7056,45.6163,45.6361,147900.0
2007-07-12 12:25:00,91.9,91.95,91.89,91.95,120000.0,45.6361,45.661,45.6312,45.661,120000.0
2007-07-12 12:30:00,91.95,92.0,91.85,91.98,180300.0,45.661,45.6858,45.6113,45.6759,180300.0
2007-07-12 12:35:00,91.99,92.05,91.86,91.91,112700.0,45.6808,45.7106,45.6163,45.6411,112700.0
2007-07-12 12:40:00,91.9,91.92,91.77,91.91,108600.0,45.6361,45.6461,45.5716,45.6411,108600.0
2007-07-12 12:45:00,91.91,92.06,91.88,91.97,93100.0,45.6411,45.7156,45.6262,45.6709,93100.0
2007-07-12 12:50:00,91.99,92.14,91.97,92.1,86900.0,45.6808,45.7553,45.6709,45.7354,86900.0
2007-07-12 12:55:00,92.1,92.11,92.01,92.03,86800.0,45.7354,45.7404,45.6907,45.7007,86800.0
2007-07-12 13:00:00,92.02,92.19,92.01,92.05,71300.0,45.6957,45.7801,45.6907,45.7106,71300.0
2007-07-12 13:05:00,92.04,92.14,92.0,92.09,110300.0,45.7056,45.7553,45.6858,45.7305,110300.0
2007-07-12 13:10:00,92.1,92.19,92.08,92.17,53500.0,45.7354,45.7801,45.7255,45.7702,53500.0
2007-07-12 13:15:00,92.17,92.29,92.16,92.2,73900.0,45.7702,45.8298,45.7652,45.7851,73900.0
2007-07-12 13:20:00,92.19,92.19,92.13,92.17,51900.0,45.7801,45.7801,45.7503,45.7702,51900.0
2007-07-12 13:25:00,92.16,92.29,92.14,92.27,93700.0,45.7652,45.8298,45.7553,45.8199,93700.0
2007-07-12 13:30:00,92.26,92.26,92.15,92.25,41800.0,45.8149,45.8149,45.7603,45.8099,41800.0
2007-07-12 13:35:00,92.26,92.31,92.21,92.28,66800.0,45.8149,45.8397,45.7901,45.8248,66800.0
2007-07-12 13:40:00,92.27,92.4,92.24,92.29,105700.0,45.8199,45.8844,45.805,45.8298,105700.0
2007-07-12 13:45:00,92.31,92.35,92.26,92.27,56700.0,45.8397,45.8596,45.8149,45.8199,56700.0
2007-07-12 13:50:00,92.27,92.3,92.24,92.24,39300.0,45.8199,45.8348,45.805,45.805,39300.0
2007-07-12 13:55:00,92.24,92.25,92.13,92.16,74300.0,45.805,45.8099,45.7503,45.7652,74300.0
2007-07-12 14:00:00,92.15,92.21,92.09,92.09,54700.0,45.7603,45.7901,45.7305,45.7305,54700.0
2007-07-12 14:05:00,92.1,92.11,91.99,92.05,97100.0,45.7354,45.7404,45.6808,45.7106,97100.0
2007-07-12 14:10:00,92.06,92.11,92.01,92.03,43900.0,45.7156,45.7404,45.6907,45.7007,43900.0
2007-07-12 14:15:00,92.03,92.04,91.87,91.92,102100.0,45.7007,45.7056,45.6212,45.6461,102100.0
2007-07-12 14:20:00,91.92,92.0,91.9,91.96,79300.0,45.6461,45.6858,45.6361,45.6659,79300.0
2007-07-12 14:25:00,91.96,92.11,91.95,92.11,94600.0,45.6659,45.7404,45.661,45.7404,94600.0
2007-07-12 14:30:00,92.11,92.2,92.06,92.06,84800.0,45.7404,45.7851,45.7156,45.7156,84800.0
2007-07-12 14:35:00,92.06,92.06,91.95,91.99,63100.0,45.7156,45.7156,45.661,45.6808,63100.0
2007-07-12 14:40:00,91.99,92.18,91.98,92.11,95300.0,45.6808,45.7752,45.6759,45.7404,95300.0
2007-07-12 14:45:00,92.11,92.22,92.09,92.14,79200.0,45.7404,45.795,45.7305,45.7553,79200.0
2007-07-12 14:50:00,92.15,92.19,92.12,92.18,97800.0,45.7603,45.7801,45.7454,45.7752,97800.0
2007-07-12 14:55:00,92.17,92.37,92.16,92.33,168700.0,45.7702,45.8695,45.7652,45.8497,168700.0
2007-07-12 15:00:00,92.33,92.37,92.28,92.29,123400.0,45.8497,45.8695,45.8248,45.8298,123400.0
2007-07-12 15:05:00,92.3,92.45,92.28,92.41,119800.0,45.8348,45.9092,45.8248,45.8894,119800.0
2007-07-12 15:10:00,92.41,92.55,92.35,92.5,165800.0,45.8894,45.9589,45.8596,45.9341,165800.0
2007-07-12 15:15:00,92.5,92.54,92.46,92.52,173100.0,45.9341,45.9539,45.9142,45.944,173100.0
2007-07-12 15:20:00,92.51,92.63,92.49,92.63,173900.0,45.939,45.9986,45.9291,45.9986,173900.0
2007-07-12 15:25:00,92.62,92.85,92.59,92.8,207700.0,45.9937,46.1079,45.9788,46.083,207700.0
2007-07-12 15:30:00,92.8,92.96,92.79,92.89,266000.0,46.083,46.1625,46.0781,46.1277,266000.0
2007-07-12 15:35:00,92.89,93.03,92.88,93.03,405400.0,46.1277,46.1973,46.1228,46.1973,405400.0
2007-07-12 15:40:00,93.02,93.29,93.02,93.22,341200.0,46.1923,46.3264,46.1923,46.2916,341200.0
2007-07-12 15:45:00,93.23,93.26,93.15,93.25,302700.0,46.2966,46.3115,46.2569,46.3065,302700.0
2007-07-12 15:50:00,93.25,93.34,93.24,93.27,337700.0,46.3065,46.3512,46.3015,46.3164,337700.0
2007-07-12 15:55:00,93.27,93.37,93.13,93.34,622900.0,46.3164,46.3661,46.2469,46.3512,622900.0
2007-07-13 09:30:00,93.48,95.0,93.41,93.82,329400.0,46.4207,47.1755,46.386,46.5896,329400.0
2007-07-13 09:35:00,93.82,93.87,93.54,93.75,167800.0,46.5896,46.6144,46.4505,46.5548,167800.0
2007-07-13 09:40:00,93.75,93.84,93.63,93.79,254600.0,46.5548,46.5995,46.4952,46.5747,254600.0
2007-07-13 09:45:00,93.79,93.95,93.61,93.61,220700.0,46.5747,46.6541,46.4853,46.4853,220700.0
2007-07-13 09:50:00,93.62,93.62,93.32,93.37,227700.0,46.4902,46.4902,46.3413,46.3661,227700.0
2007-07-13 09:55:00,93.38,93.56,93.26,93.31,275300.0,46.3711,46.4605,46.3115,46.3363,275300.0
2007-07-13 10:00:00,93.31,93.44,93.2,93.24,324100.0,46.3363,46.4009,46.2817,46.3015,324100.0
2007-07-13 10:05:00,93.24,93.5,93.21,93.48,242200.0,46.3015,46.4307,46.2866,46.4207,242200.0
2007-07-13 10:10:00,93.48,93.51,93.31,93.38,204300.0,46.4207,46.4356,46.3363,46.3711,204300.0
2007-07-13 10:15:00,93.38,93.43,93.25,93.25,164100.0,46.3711,46.3959,46.3065,46.3065,164100.0
2007-07-13 10:20:00,93.25,93.3,92.88,93.2,426700.0,46.3065,46.3313,46.1228,46.2817,426700.0
2007-07-13 10:25:00,93.22,93.4,93.19,93.29,135800.0,46.2916,46.381,46.2767,46.3264,135800.0
2007-07-13 10:30:00,93.28,93.47,93.22,93.35,145600.0,46.3214,46.4158,46.2916,46.3562,145600.0
2007-07-13 10:35:00,93.36,93.41,93.32,93.41,83700.0,46.3611,46.386,46.3413,46.386,83700.0
2007-07-13 10:40:00,93.4,93.48,93.32,93.42,107800.0,46.381,46.4207,46.3413,46.3909,107800.0
2007-07-13 10:45:00,93.42,93.6,93.41,93.55,124400.0,46.3909,46.4803,46.386,46.4555,124400.0
2007-07-13 10:50:00,93.55,93.6,93.14,93.23,142200.0,46.4555,46.4803,46.2519,46.2966,142200.0
2007-07-13 10:55:00,93.23,93.36,93.18,93.34,81600.0,46.2966,46.3611,46.2718,46.3512,81600.0
2007-07-13 11:00:00,93.34,93.36,93.2,93.33,91800.0,46.3512,46.3611,46.2817,46.3462,91800.0
2007-07-13 11:05:00,93.33,93.46,93.25,93.45,66800.0,46.3462,46.4108,46.3065,46.4058,66800.0
2007-07-13 11:10:00,93.44,93.5,93.43,93.45,65400.0,46.4009,46.4307,46.3959,46.4058,65400.0
2007-07-13 11:15:00,93.44,93.68,93.43,93.59,108700.0,46.4009,46.52,46.3959,46.4754,108700.0
2007-07-13 11:20:00,93.58,93.6,93.55,93.58,65800.0,46.4704,46.4803,46.4555,46.4704,65800.0
2007-07-13 11:25:00,93.56,93.6,93.39,93.39,62300.0,46.4605,46.4803,46.376,46.376,62300.0
2007-07-13 11:30:00,93.37,93.42,93.25,93.38,102900.0,46.3661,46.3909,46.3065,46.3711,102900.0
2007-07-13 11:35:00,93.41,93.45,93.37,93.39,49200.0,46.386,46.4058,46.3661,46.376,49200.0
2007-07-13 11:40:00,93.39,93.6,93.33,93.4,117100.0,46.376,46.4803,46.3462,46.381,117100.0
2007-07-13 11:45:00,93.4,93.45,93.31,93.42,76100.0,46.381,46.4058,46.3363,46.3909,76100.0
2007-07-13 11:50:00,93.42,93.69,93.38,93.69,109600.0,46.3909,46.525,46.3711,46.525,109600.0
2007-07-13 11:55:00,93.68,93.82,93.55,93.56,80600.0,46.52,46.5896,46.4555,46.4605,80600.0
2007-07-13 12:00:00,93.56,93.61,93.49,93.55,70100.0,46.4605,46.4853,46.4257,46.4555,70100.0
2007-07-13 12:05:00,93.54,93.56,93.5,93.51,28300.0,46.4505,46.4605,46.4307,46.4356,28300.0
2007-07-13 12:10:00,93.51,93.64,93.35,93.63,90600.0,46.4356,46.5002,46.3562,46.4952,90600.0
2007-07-13 12:15:00,93.63,93.63,93.53,93.53,28900.0,46.4952,46.4952,46.4456,46.4456,28900.0
2007-07-13 12:20:00,93.52,93.55,93.49,93.53,45800.0,46.4406,46.4555,46.4257,46.4456,45800.0
2007-07-13 12:25:00,93.53,93.6,93.46,93.53,35300.0,46.4456,46.4803,46.4108,46.4456,35300.0
2007-07-13 12:30:00,93.53,93.54,93.47,93.48,30900.0,46.4456,46.4505,46.4158,46.4207,30900.0
2007-07-13 12:35:00,93.47,93.48,93.3,93.4,73900.0,46.4158,46.4207,46.3313,46.381,73900.0
2007-07-13 12:40:00,93.4,93.55,93.39,93.43,79200.0,46.381,46.4555,46.376,46.3959,79200.0
2007-07-13 12:45:00,93.44,93.47,93.41,93.41,60500.0,46.4009,46.4158,46.386,46.386,60500.0
2007-07-13 12:50:00,93.41,93.55,93.41,93.53,53000.0,46.386,46.4555,46.386,46.4456,53000.0
2007-07-13 12:55:00,93.54,93.65,93.53,93.57,46600.0,46.4505,46.5051,46.4456,46.4654,46600.0
2007-07-13 13:00:00,93.56,93.6,93.54,93.59,55900.0,46.4605,46.4803,46.4505,46.4754,55900.0
2007-07-13 13:05:00,93.58,93.59,93.5,93.58,56300.0,46.4704,46.4754,46.4307,46.4704,56300.0
2007-07-13 13:10:00,93.59,93.6,93.54,93.56,55900.0,46.4754,46.4803,46.4505,46.4605,55900.0
2007-07-13 13:15:00,93.56,93.58,93.49,93.55,34100.0,46.4605,46.4704,46.4257,46.4555,34100.0
2007-07-13 13:20:00,93.54,93.62,93.43,93.62,45400.0,46.4505,46.4902,46.3959,46.4902,45400.0
2007-07-13 13:25:00,93.63,93.68,93.52,93.54,51600.0,46.4952,46.52,46.4406,46.4505,51600.0
2007-07-13 13:30:00,93.54,93.65,93.53,93.65,40600.0,46.4505,46.5051,46.4456,46.5051,40600.0
2007-07-13 13:35:00,93.65,93.65,93.56,93.6,44600.0,46.5051,46.5051,46.4605,46.4803,44600.0
2007-07-13 13:40:00,93.6,93.67,93.53,93.61,92400.0,46.4803,46.5151,46.4456,46.4853,92400.0
2007-07-13 13:45:00,93.61,93.71,93.61,93.68,72700.0,46.4853,46.5349,46.4853,46.52,72700.0
2007-07-13 13:50:00,93.68,93.69,93.57,93.57,63300.0,46.52,46.525,46.4654,46.4654,63300.0
2007-07-13 13:55:00,93.59,93.61,93.56,93.61,32100.0,46.4754,46.4853,46.4605,46.4853,32100.0
2007-07-13 14:00:00,93.61,93.62,93.53,93.58,58300.0,46.4853,46.4902,46.4456,46.4704,58300.0
2007-07-13 14:05:00,93.56,93.65,93.55,93.62,35800.0,46.4605,46.5051,46.4555,46.4902,35800.0
2007-07-13 14:10:00,93.62,93.72,93.59,93.64,60100.0,46.4902,46.5399,46.4754,46.5002,60100.0
2007-07-13 14:15:00,93.64,93.68,93.57,93.67,69400.0,46.5002,46.52,46.4654,46.5151,69400.0
2007-07-13 14:20:00,93.65,93.7,93.61,93.68,49100.0,46.5051,46.53,46.4853,46.52,49100.0
2007-07-13 14:25:00,93.67,93.7,93.56,93.64,52800.0,46.5151,46.53,46.4605,46.5002,52800.0
2007-07-13 14:30:00,93.63,93.63,93.52,93.56,57700.0,46.4952,46.4952,46.4406,46.4605,57700.0
2007-07-13 14:35:00,93.57,93.65,93.55,93.56,59300.0,46.4654,46.5051,46.4555,46.4605,59300.0
2007-07-13 14:40:00,93.57,93.75,93.54,93.71,74000.0,46.4654,46.5548,46.4505,46.5349,74000.0
2007-07-13 14:45:00,93.71,93.8,93.66,93.77,73500.0,46.5349,46.5796,46.5101,46.5647,73500.0
2007-07-13 14:50:00,93.77,93.95,93.77,93.88,118600.0,46.5647,46.6541,46.5647,46.6194,118600.0
2007-07-13 14:55:00,93.87,93.89,93.66,93.7,142000.0,46.6144,46.6243,46.5101,46.53,142000.0
2007-07-13 15:00:00,93.7,93.74,93.56,93.58,104600.0,46.53,46.5498,46.4605,46.4704,104600.0
2007-07-13 15:05:00,93.58,93.6,93.51,93.59,104100.0,46.4704,46.4803,46.4356,46.4754,104100.0
2007-07-13 15:10:00,93.58,93.6,93.45,93.5,77300.0,46.4704,46.4803,46.4058,46.4307,77300.0
2007-07-13 15:15:00,93.5,93.51,93.39,93.4,72300.0,46.4307,46.4356,46.376,46.381,72300.0
2007-07-13 15:20:00,93.39,93.5,93.39,93.46,101800.0,46.376,46.4307,46.376,46.4108,101800.0
2007-07-13 15:25:00,93.47,93.54,93.44,93.52,65700.0,46.4158,46.4505,46.4009,46.4406,65700.0
2007-07-13 15:30:00,93.52,93.55,93.4,93.4,82000.0,46.4406,46.4555,46.381,46.381,82000.0
2007-07-13 15:35:00,93.4,93.44,93.39,93.43,75300.0,46.381,46.4009,46.376,46.3959,75300.0
2007-07-13 15:40:00,93.43,93.52,93.41,93.48,118500.0,46.3959,46.4406,46.386,46.4207,118500.0
2007-07-13 15:45:00,93.48,93.73,93.47,93.61,180100.0,46.4207,46.5449,46.4158,46.4853,180100.0
2007-07-13 15:50:00,93.62,93.65,93.56,93.6,158300.0,46.4902,46.5051,46.4605,46.4803,158300.0
2007-07-13 15:55:00,93.59,93.61,93.3,93.3,509700.0,46.4754,46.4853,46.3313,46.3313,509700.0
2007-07-16 09:30:00,93.5,94.05,92.8,93.06,244200.0,46.4307,46.7038,46.083,46.2122,244200.0
2007-07-16 09:35:00,93.05,93.14,92.95,93.04,107200.0,46.2072,46.2519,46.1575,46.2022,107200.0
2007-07-16 09:40:00,93.03,93.06,92.96,93.01,159500.0,46.1973,46.2122,46.1625,46.1873,159500.0
2007-07-16 09:45:00,93.02,93.08,92.96,92.98,181800.0,46.1923,46.2221,46.1625,46.1724,181800.0
2007-07-16 09:50:00,92.99,93.06,92.45,92.5,189900.0,46.1774,46.2122,45.9092,45.9341,189900.0
2007-07-16 09:55:00,92.49,92.75,92.47,92.72,167700.0,45.9291,46.0582,45.9192,46.0433,167700.0
2007-07-16 10:00:00,92.71,92.72,92.31,92.31,183300.0,46.0384,46.0433,45.8397,45.8397,183300.0
2007-07-16 10:05:00,92.32,92.54,92.19,92.54,243100.0,45.8447,45.9539,45.7801,45.9539,243100.0
2007-07-16 10:10:00,92.53,92.58,92.37,92.53,141600.0,45.949,45.9738,45.8695,45.949,141600.0
2007-07-16 10:15:00,92.54,92.59,92.38,92.48,97300.0,45.9539,45.9788,45.8745,45.9241,97300.0
2007-07-16 10:20:00,92.47,92.56,92.41,92.49,139500.0,45.9192,45.9639,45.8894,45.9291,139500.0
2007-07-16 10:25:00,92.49,92.59,92.42,92.58,165800.0,45.9291,45.9788,45.8943,45.9738,165800.0
2007-07-16 10:30:00,92.58,93.02,92.52,92.98,218600.0,45.9738,46.1923,45.944,46.1724,218600.0
2007-07-16 10:35:00,92.98,93.0,92.75,92.76,111600.0,46.1724,46.1824,46.0582,46.0632,111600.0
2007-07-16 10:40:00,92.76,92.79,92.67,92.75,58500.0,46.0632,46.0781,46.0185,46.0582,58500.0
2007-07-16 10:45:00,92.76,92.92,92.73,92.82,114000.0,46.0632,46.1426,46.0483,46.093,114000.0
2007-07-16 10:50:00,92.84,92.85,92.76,92.85,65500.0,46.1029,46.1079,46.0632,46.1079,65500.0
2007-07-16 10:55:00,92.85,92.95,92.75,92.75,76300.0,46.1079,46.1575,46.0582,46.0582,76300.0
2007-07-16 11:00:00,92.75,92.81,92.44,92.71,137800.0,46.0582,46.088,45.9043,46.0384,137800.0
2007-07-16 11:05:00,92.72,92.75,92.65,92.69,85700.0,46.0433,46.0582,46.0086,46.0284,85700.0
2007-07-16 11:10:00,92.69,92.7,92.63,92.68,54700.0,46.0284,46.0334,45.9986,46.0235,54700.0
2007-07-16 11:15:00,92.67,92.7,92.63,92.67,79100.0,46.0185,46.0334,45.9986,46.0185,79100.0
2007-07-16 11:20:00,92.66,92.72,92.64,92.71,52800.0,46.0135,46.0433,46.0036,46.0384,52800.0
2007-07-16 11:25:00,92.71,92.72,92.59,92.62,78800.0,46.0384,46.0433,45.9788,45.9937,78800.0
2007-07-16 11:30:00,92.62,92.74,92.61,92.73,68700.0,45.9937,46.0533,45.9887,46.0483,68700.0
2007-07-16 11:35:00,92.73,92.75,92.61,92.61,81200.0,46.0483,46.0582,45.9887,45.9887,81200.0
2007-07-16 11:40:00,92.61,92.65,92.56,92.59,94100.0,45.9887,46.0086,45.9639,45.9788,94100.0
2007-07-16 11:45:00,92.6,92.65,92.56,92.56,52400.0,45.9837,46.0086,45.9639,45.9639,52400.0
2007-07-16 11:50:00,92.56,92.74,92.56,92.71,97500.0,45.9639,46.0533,45.9639,46.0384,97500.0
2007-07-16 11:55:00,92.69,92.71,92.63,92.7,50700.0,46.0284,46.0384,45.9986,46.0334,50700.0
2007-07-16 12:00:00,92.71,92.71,92.55,92.55,46800.0,46.0384,46.0384,45.9589,45.9589,46800.0
2007-07-16 12:05:00,92.55,92.59,92.3,92.34,126600.0,45.9589,45.9788,45.8348,45.8546,126600.0
2007-07-16 12:10:00,92.33,92.34,92.26,92.28,74100.0,45.8497,45.8546,45.8149,45.8248,74100.0
2007-07-16 12:15:00,92.27,92.43,92.11,92.21,658700.0,45.8199,45.8993,45.7404,45.7901,658700.0
2007-07-16 12:20:00,92.19,92.33,92.12,92.12,90300.0,45.7801,45.8497,45.7454,45.7454,90300.0
2007-07-16 12:25:00,92.11,92.13,91.94,92.09,116600.0,45.7404,45.7503,45.656,45.7305,116600.0
2007-07-16 12:30:00,92.08,92.26,91.99,92.26,101200.0,45.7255,45.8149,45.6808,45.8149,101200.0
2007-07-16 12:35:00,92.26,92.31,92.19,92.22,143000.0,45.8149,45.8397,45.7801,45.795,143000.0
2007-07-16 12:40:00,92.23,92.27,92.19,92.26,66800.0,45.8,45.8199,45.7801,45.8149,66800.0
2007-07-16 12:45:00,92.27,92.36,92.24,92.36,51000.0,45.8199,45.8646,45.805,45.8646,51000.0
2007-07-16 12:50:00,92.36,92.36,92.3,92.3,45900.0,45.8646,45.8646,45.8348,45.8348,45900.0
2007-07-16 12:55:00,92.31,92.31,92.22,92.23,25100.0,45.8397,45.8397,45.795,45.8,25100.0
2007-07-16 13:00:00,92.24,92.24,92.03,92.19,49000.0,45.805,45.805,45.7007,45.7801,49000.0
2007-07-16 13:05:00,92.19,92.27,91.9,92.0,376200.0,45.7801,45.8199,45.6361,45.6858,376200.0
2007-07-16 13:10:00,92.0,92.05,91.92,92.01,114100.0,45.6858,45.7106,45.6461,45.6907,114100.0
2007-07-16 13:15:00,91.99,92.03,91.91,92.03,127500.0,45.6808,45.7007,45.6411,45.7007,127500.0
2007-07-16 13:20:00,92.03,92.12,91.97,92.0,78600.0,45.7007,45.7454,45.6709,45.6858,78600.0
2007-07-16 13:25:00,92.6,92.6,91.93,92.11,243100.0,45.9837,45.9837,45.651,45.7404,243100.0
2007-07-16 13:30:00,92.13,92.14,91.79,91.81,280800.0,45.7503,45.7553,45.5815,45.5914,280800.0
2007-07-16 13:35:00,91.8,91.92,91.61,91.86,146200.0,45.5865,45.6461,45.4921,45.6163,146200.0
2007-07-16 13:40:00,91.86,91.88,91.75,91.82,145800.0,45.6163,45.6262,45.5616,45.5964,145800.0
2007-07-16 13:45:00,91.84,91.88,91.76,91.85,159100.0,45.6063,45.6262,45.5666,45.6113,159100.0
2007-07-16 13:50:00,91.85,91.87,91.7,91.73,117000.0,45.6113,45.6212,45.5368,45.5517,117000.0
2007-07-16 13:55:00,91.73,91.75,91.55,91.68,156400.0,45.5517,45.5616,45.4623,45.5269,156400.0
2007-07-16 14:00:00,91.67,91.68,91.35,91.49,199600.0,45.5219,45.5269,45.363,45.4325,199600.0
2007-07-16 14:05:00,91.48,91.84,91.46,91.72,236200.0,45.4276,45.6063,45.4176,45.5467,236200.0
2007-07-16 14:10:00,91.7,91.9,91.7,91.88,83300.0,45.5368,45.6361,45.5368,45.6262,83300.0
2007-07-16 14:15:00,91.88,91.9,91.65,91.71,81400.0,45.6262,45.6361,45.512,45.5418,81400.0
2007-07-16 14:20:00,91.69,91.88,91.68,91.88,92400.0,45.5318,45.6262,45.5269,45.6262,92400.0
2007-07-16 14:25:00,91.86,91.95,91.84,91.87,50300.0,45.6163,45.661,45.6063,45.6212,50300.0
2007-07-16 14:30:00,91.87,91.95,91.78,91.85,77100.0,45.6212,45.661,45.5765,45.6113,77100.0
2007-07-16 14:35:00,91.86,91.93,91.77,91.84,64500.0,45.6163,45.651,45.5716,45.6063,64500.0
2007-07-16 14:40:00,91.83,92.04,91.82,91.9,111100.0,45.6014,45.7056,45.5964,45.6361,111100.0
2007-07-16 14:45:00,91.9,91.98,91.89,91.9,79400.0,45.6361,45.6759,45.6312,45.6361,79400.0
2007-07-16 14:50:00,91.9,91.91,91.73,91.81,135700.0,45.6361,45.6411,45.5517,45.5914,135700.0
2007-07-16 14:55:00,91.82,91.86,91.75,91.86,77900.0,45.5964,45.6163,45.5616,45.6163,77900.0
2007-07-16 15:00:00,91.86,91.87,91.76,91.84,59100.0,45.6163,45.6212,45.5666,45.6063,59100.0
2007-07-16 15:05:00,91.84,91.89,91.75,91.87,93500.0,45.6063,45.6312,45.5616,45.6212,93500.0
2007-07-16 15:10:00,91.87,91.97,91.85,91.9,58300.0,45.6212,45.6709,45.6113,45.6361,58300.0
2007-07-16 15:15:00,91.89,92.11,91.89,92.03,103600.0,45.6312,45.7404,45.6312,45.7007,103600.0
2007-07-16 15:20:00,92.02,92.32,92.02,92.29,132300.0,45.6957,45.8447,45.6957,45.8298,132300.0
2007-07-16 15:25:00,92.28,92.3,92.22,92.28,110600.0,45.8248,45.8348,45.795,45.8248,110600.0
2007-07-16 15:30:00,92.28,92.32,92.03,92.08,153300.0,45.8248,45.8447,45.7007,45.7255,153300.0
2007-07-16 15:35:00,92.07,92.09,91.84,91.88,147000.0,45.7205,45.7305,45.6063,45.6262,147000.0
2007-07-16 15:40:00,91.88,91.92,91.83,91.91,184200.0,45.6262,45.6461,45.6014,45.6411,184200.0
2007-07-16 15:45:00,91.91,92.08,91.9,92.07,163900.0,45.6411,45.7255,45.6361,45.7205,163900.0
2007-07-16 15:50:00,92.08,92.2,92.04,92.15,206200.0,45.7255,45.7851,45.7056,45.7603,206200.0
2007-07-16 15:55:00,92.16,92.19,92.08,92.14,223100.0,45.7652,45.7801,45.7255,45.7553,223100.0
2007-07-17 09:30:00,93.08,93.08,92.55,92.66,258200.0,46.2221,46.2221,45.9589,46.0135,258200.0
2007-07-17 09:35:00,92.66,92.74,92.56,92.62,165600.0,46.0135,46.0533,45.9639,45.9937,165600.0
2007-07-17 09:40:00,92.61,92.7,92.5,92.62,114100.0,45.9887,46.0334,45.9341,45.9937,114100.0
2007-07-17 09:45:00,92.62,92.69,92.55,92.66,163800.0,45.9937,46.0284,45.9589,46.0135,163800.0
2007-07-17 09:50:00,92.66,92.66,92.32,92.45,170600.0,46.0135,46.0135,45.8447,45.9092,170600.0
2007-07-17 09:55:00,92.44,92.45,92.25,92.25,151900.0,45.9043,45.9092,45.8099,45.8099,151900.0
2007-07-17 10:00:00,92.25,92.33,92.07,92.25,179500.0,45.8099,45.8497,45.7205,45.8099,179500.0
2007-07-17 10:05:00,92.26,92.39,92.12,92.32,143700.0,45.8149,45.8794,45.7454,45.8447,143700.0
2007-07-17 10:10:00,92.31,92.41,92.25,92.26,129200.0,45.8397,45.8894,45.8099,45.8149,129200.0
2007-07-17 10:15:00,92.26,92.26,92.1,92.17,218900.0,45.8149,45.8149,45.7354,45.7702,218900.0
2007-07-17 10:20:00,92.18,92.55,92.17,92.54,125000.0,45.7752,45.9589,45.7702,45.9539,125000.0
2007-07-17 10:25:00,92.51,92.6,92.38,92.46,110900.0,45.939,45.9837,45.8745,45.9142,110900.0
2007-07-17 10:30:00,92.46,92.5,92.3,92.47,75500.0,45.9142,45.9341,45.8348,45.9192,75500.0
2007-07-17 10:35:00,92.48,92.52,92.2,92.29,115700.0,45.9241,45.944,45.7851,45.8298,115700.0
2007-07-17 10:40:00,92.28,92.35,92.22,92.34,118000.0,45.8248,45.8596,45.795,45.8546,118000.0
2007-07-17 10:45:00,92.34,92.52,92.33,92.41,81600.0,45.8546,45.944,45.8497,45.8894,81600.0
2007-07-17 10:50:00,92.41,92.46,92.33,92.44,81700.0,45.8894,45.9142,45.8497,45.9043,81700.0
2007-07-17 10:55:00,92.44,92.57,92.34,92.52,130800.0,45.9043,45.9688,45.8546,45.944,130800.0
2007-07-17 11:00:00,92.51,92.54,92.27,92.39,118500.0,45.939,45.9539,45.8199,45.8794,118500.0
2007-07-17 11:05:00,92.38,92.44,92.26,92.44,78500.0,45.8745,45.9043,45.8149,45.9043,78500.0
2007-07-17 11:10:00,92.44,92.5,92.14,92.15,102600.0,45.9043,45.9341,45.7553,45.7603,102600.0
2007-07-17 11:15:00,92.15,92.16,91.93,91.98,185200.0,45.7603,45.7652,45.651,45.6759,185200.0
2007-07-17 11:20:00,91.98,92.0,91.83,91.95,122400.0,45.6759,45.6858,45.6014,45.661,122400.0
2007-07-17 11:25:00,91.96,92.2,91.91,92.18,145400.0,45.6659,45.7851,45.6411,45.7752,145400.0
2007-07-17 11:30:00,92.17,92.18,92.06,92.1,58200.0,45.7702,45.7752,45.7156,45.7354,58200.0
2007-07-17 11:35:00,92.1,92.19,91.97,92.03,112700.0,45.7354,45.7801,45.6709,45.7007,112700.0
2007-07-17 11:40:00,92.03,92.08,91.87,91.93,62300.0,45.7007,45.7255,45.6212,45.651,62300.0
2007-07-17 11:45:00,91.93,92.0,91.73,91.75,132600.0,45.651,45.6858,45.5517,45.5616,132600.0
2007-07-17 11:50:00,91.75,91.79,91.3,91.6,259800.0,45.5616,45.5815,45.3382,45.4871,259800.0
2007-07-17 11:55:00,91.59,91.72,91.51,91.71,127000.0,45.4822,45.5467,45.4425,45.5418,127000.0
2007-07-17 12:00:00,91.71,91.73,91.46,91.64,109600.0,45.5418,45.5517,45.4176,45.507,109600.0
2007-07-17 12:05:00,91.62,91.69,91.49,91.65,94200.0,45.4971,45.5318,45.4325,45.512,94200.0
2007-07-17 12:10:00,91.66,91.69,91.48,91.48,59000.0,45.5169,45.5318,45.4276,45.4276,59000.0
2007-07-17 12:15:00,91.48,91.5,91.26,91.27,104800.0,45.4276,45.4375,45.3183,45.3233,104800.0
2007-07-17 12:20:00,91.28,91.31,91.17,91.19,132000.0,45.3282,45.3431,45.2736,45.2835,132000.0
2007-07-17 12:25:00,91.18,91.2,90.85,90.89,205800.0,45.2786,45.2885,45.1147,45.1346,205800.0
2007-07-17 12:30:00,90.89,90.95,90.71,90.77,145800.0,45.1346,45.1644,45.0452,45.075,145800.0
2007-07-17 12:35:00,90.77,90.97,90.71,90.82,145000.0,45.075,45.1743,45.0452,45.0998,145000.0
2007-07-17 12:40:00,90.83,90.95,90.76,90.76,128200.0,45.1048,45.1644,45.07,45.07,128200.0
2007-07-17 12:45:00,90.76,90.88,90.7,90.87,88500.0,45.07,45.1296,45.0402,45.1246,88500.0
2007-07-17 12:50:00,90.87,90.93,90.8,90.93,59400.0,45.1246,45.1544,45.0899,45.1544,59400.0
2007-07-17 12:55:00,90.93,91.02,90.86,90.93,74000.0,45.1544,45.1991,45.1197,45.1544,74000.0
2007-07-17 13:00:00,90.92,91.15,90.8,91.1,102900.0,45.1495,45.2637,45.0899,45.2389,102900.0
2007-07-17 13:05:00,91.11,91.11,90.94,91.02,74800.0,45.2438,45.2438,45.1594,45.1991,74800.0
2007-07-17 13:10:00,91.01,91.08,90.9,90.99,67200.0,45.1942,45.2289,45.1395,45.1842,67200.0
2007-07-17 13:15:00,90.99,91.2,90.94,91.2,85100.0,45.1842,45.2885,45.1594,45.2885,85100.0
2007-07-17 13:20:00,91.2,91.22,90.94,90.96,81500.0,45.2885,45.2984,45.1594,45.1693,81500.0
2007-07-17 13:25:00,90.95,91.06,90.85,90.94,57500.0,45.1644,45.219,45.1147,45.1594,57500.0
2007-07-17 13:30:00,90.94,91.07,90.93,91.06,49300.0,45.1594,45.224,45.1544,45.219,49300.0
2007-07-17 13:35:00,91.06,91.38,91.03,91.3,114400.0,45.219,45.3779,45.2041,45.3382,114400.0
2007-07-17 13:40:00,91.3,91.48,91.24,91.36,68600.0,45.3382,45.4276,45.3084,45.368,68600.0
2007-07-17 13:45:00,91.37,91.48,91.36,91.47,78500.0,45.3729,45.4276,45.368,45.4226,78500.0
2007-07-17 13:50:00,91.47,91.58,91.41,91.49,85800.0,45.4226,45.4772,45.3928,45.4325,85800.0
2007-07-17 13:55:00,91.5,91.52,91.21,91.37,181700.0,45.4375,45.4474,45.2935,45.3729,181700.0
2007-07-17 14:00:00,91.37,91.46,91.33,91.41,113700.0,45.3729,45.4176,45.3531,45.3928,113700.0
2007-07-17 14:05:00,91.41,91.53,91.4,91.44,75400.0,45.3928,45.4524,45.3878,45.4077,75400.0
2007-07-17 14:10:00,91.45,91.63,91.43,91.63,65700.0,45.4127,45.502,45.4027,45.502,65700.0
2007-07-17 14:15:00,91.63,91.76,91.58,91.65,77700.0,45.502,45.5666,45.4772,45.512,77700.0
2007-07-17 14:20:00,91.65,91.68,91.51,91.61,83700.0,45.512,45.5269,45.4425,45.4921,83700.0
2007-07-17 14:25:00,91.62,91.71,91.58,91.68,79400.0,45.4971,45.5418,45.4772,45.5269,79400.0
2007-07-17 14:30:00,91.68,91.85,91.64,91.85,78800.0,45.5269,45.6113,45.507,45.6113,78800.0
2007-07-17 14:35:00,91.85,91.87,91.73,91.74,55900.0,45.6113,45.6212,45.5517,45.5567,55900.0
2007-07-17 14:40:00,91.75,91.8,91.73,91.75,66700.0,45.5616,45.5865,45.5517,45.5616,66700.0
2007-07-17 14:45:00,91.76,91.79,91.65,91.7,147100.0,45.5666,45.5815,45.512,45.5368,147100.0
2007-07-17 14:50:00,91.7,91.7,91.6,91.63,35400.0,45.5368,45.5368,45.4871,45.502,35400.0
2007-07-17 14:55:00,91.62,91.72,91.61,91.72,43300.0,45.4971,45.5467,45.4921,45.5467,43300.0
2007-07-17 15:00:00,91.71,91.71,91.61,91.65,54100.0,45.5418,45.5418,45.4921,45.512,54100.0
2007-07-17 15:05:00,91.64,91.65,91.56,91.59,81000.0,45.507,45.512,45.4673,45.4822,81000.0
2007-07-17 15:10:00,91.58,91.6,91.51,91.57,124100.0,45.4772,45.4871,45.4425,45.4723,124100.0
2007-07-17 15:15:00,91.58,91.6,91.44,91.49,126100.0,45.4772,45.4871,45.4077,45.4325,126100.0
2007-07-17 15:20:00,91.49,91.49,91.31,91.37,103500.0,45.4325,45.4325,45.3431,45.3729,103500.0
2007-07-17 15:25:00,91.36,91.37,91.21,91.26,140500.0,45.368,45.3729,45.2935,45.3183,140500.0
2007-07-17 15:30:00,91.25,91.3,91.15,91.16,133000.0,45.3133,45.3382,45.2637,45.2687,133000.0
2007-07-17 15:35:00,91.17,91.2,91.08,91.12,140100.0,45.2736,45.2885,45.2289,45.2488,140100.0
2007-07-17 15:40:00,91.12,91.15,91.0,91.06,200700.0,45.2488,45.2637,45.1892,45.219,200700.0
2007-07-17 15:45:00,91.06,91.07,90.96,90.99,183100.0,45.219,45.224,45.1693,45.1842,183100.0
2007-07-17 15:50:00,91.0,91.0,90.91,90.97,295000.0,45.1892,45.1892,45.1445,45.1743,295000.0
2007-07-17 15:55:00,90.96,91.08,90.95,91.05,272000.0,45.1693,45.2289,45.1644,45.214,272000.0
2007-07-18 09:30:00,91.09,91.34,90.6,91.27,346600.0,45.2339,45.358,44.9906,45.3233,346600.0
2007-07-18 09:35:00,91.27,91.74,91.26,91.73,117400.0,45.3233,45.5567,45.3183,45.5517,117400.0
2007-07-18 09:40:00,91.74,91.85,91.7,91.76,111400.0,45.5567,45.6113,45.5368,45.5666,111400.0
2007-07-18 09:45:00,91.76,91.88,91.65,91.83,157400.0,45.5666,45.6262,45.512,45.6014,157400.0
2007-07-18 09:50:00,91.83,91.84,91.63,91.64,129600.0,45.6014,45.6063,45.502,45.507,129600.0
2007-07-18 09:55:00,91.64,91.82,91.64,91.73,162200.0,45.507,45.5964,45.507,45.5517,162200.0
2007-07-18 10:00:00,91.72,92.05,91.71,91.89,148800.0,45.5467,45.7106,45.5418,45.6312,148800.0
2007-07-18 10:05:00,91.89,91.94,91.69,91.76,152500.0,45.6312,45.656,45.5318,45.5666,152500.0
2007-07-18 10:10:00,91.75,92.02,91.63,92.01,184700.0,45.5616,45.6957,45.502,45.6907,184700.0
2007-07-18 10:15:00,92.02,92.04,91.82,92.03,186400.0,45.6957,45.7056,45.5964,45.7007,186400.0
2007-07-18 10:20:00,92.03,92.04,91.84,91.88,153400.0,45.7007,45.7056,45.6063,45.6262,153400.0
2007-07-18 10:25:00,91.88,92.14,91.87,91.98,148700.0,45.6262,45.7553,45.6212,45.6759,148700.0
2007-07-18 10:30:00,91.98,92.62,91.95,92.25,300300.0,45.6759,45.9937,45.661,45.8099,300300.0
2007-07-18 10:35:00,92.25,92.31,92.19,92.27,172800.0,45.8099,45.8397,45.7801,45.8199,172800.0
2007-07-18 10:40:00,92.27,92.3,91.96,92.08,122500.0,45.8199,45.8348,45.6659,45.7255,122500.0
2007-07-18 10:45:00,92.07,92.07,91.44,91.44,213200.0,45.7205,45.7205,45.4077,45.4077,213200.0
2007-07-18 10:50:00,91.46,91.76,91.37,91.61,227400.0,45.4176,45.5666,45.3729,45.4921,227400.0
2007-07-18 10:55:00,91.62,91.76,91.47,91.49,135400.0,45.4971,45.5666,45.4226,45.4325,135400.0
2007-07-18 11:00:00,91.48,91.74,91.48,91.71,179800.0,45.4276,45.5567,45.4276,45.5418,179800.0
2007-07-18 11:05:00,91.72,92.0,91.72,91.98,99000.0,45.5467,45.6858,45.5467,45.6759,99000.0
2007-07-18 11:10:00,92.0,92.36,91.99,92.35,171500.0,45.6858,45.8646,45.6808,45.8596,171500.0
2007-07-18 11:15:00,92.34,92.37,92.1,92.13,87500.0,45.8546,45.8695,45.7354,45.7503,87500.0
2007-07-18 11:20:00,92.14,92.72,92.13,92.68,179600.0,45.7553,46.0433,45.7503,46.0235,179600.0
2007-07-18 11:25:00,92.68,92.79,92.5,92.63,186700.0,46.0235,46.0781,45.9341,45.9986,186700.0
2007-07-18 11:30:00,92.63,92.76,92.4,92.51,187900.0,45.9986,46.0632,45.8844,45.939,187900.0
2007-07-18 11:35:00,92.49,92.56,92.26,92.55,246600.0,45.9291,45.9639,45.8149,45.9589,246600.0
2007-07-18 11:40:00,92.52,92.78,92.49,92.71,138400.0,45.944,46.0731,45.9291,46.0384,138400.0
2007-07-18 11:45:00,92.71,92.97,92.65,92.91,154600.0,46.0384,46.1675,46.0086,46.1377,154600.0
2007-07-18 11:50:00,92.9,92.98,92.89,92.94,116400.0,46.1327,46.1724,46.1277,46.1526,116400.0
2007-07-18 11:55:00,92.93,93.08,92.93,93.07,222000.0,46.1476,46.2221,46.1476,46.2171,222000.0
2007-07-18 12:00:00,93.05,93.19,93.01,93.01,210000.0,46.2072,46.2767,46.1873,46.1873,210000.0
2007-07-18 12:05:00,93.02,93.1,92.93,93.04,110600.0,46.1923,46.232,46.1476,46.2022,110600.0
2007-07-18 12:10:00,93.08,93.15,92.93,92.93,90800.0,46.2221,46.2569,46.1476,46.1476,90800.0
2007-07-18 12:15:00,92.93,92.98,92.5,92.52,121000.0,46.1476,46.1724,45.9341,45.944,121000.0
2007-07-18 12:20:00,92.52,92.78,92.5,92.54,155500.0,45.944,46.0731,45.9341,45.9539,155500.0
2007-07-18 12:25:00,92.57,92.8,92.52,92.78,121100.0,45.9688,46.083,45.944,46.0731,121100.0
2007-07-18 12:30:00,92.77,92.79,92.58,92.65,127700.0,46.0682,46.0781,45.9738,46.0086,127700.0
2007-07-18 12:35:00,92.67,92.81,92.67,92.73,55700.0,46.0185,46.088,46.0185,46.0483,55700.0
2007-07-18 12:40:00,92.75,92.8,92.7,92.72,38000.0,46.0582,46.083,46.0334,46.0433,38000.0
2007-07-18 12:45:00,92.72,92.96,92.7,92.96,84600.0,46.0433,46.1625,46.0334,46.1625,84600.0
2007-07-18 12:50:00,92.96,93.15,92.92,93.03,144900.0,46.1625,46.2569,46.1426,46.1973,144900.0
2007-07-18 12:55:00,93.02,93.04,92.93,92.94,36100.0,46.1923,46.2022,46.1476,46.1526,36100.0
2007-07-18 13:00:00,92.94,93.08,92.89,93.05,98200.0,46.1526,46.2221,46.1277,46.2072,98200.0
2007-07-18 13:05:00,93.05,93.06,92.87,92.92,62900.0,46.2072,46.2122,46.1178,46.1426,62900.0
2007-07-18 13:10:00,92.93,92.93,92.73,92.83,78700.0,46.1476,46.1476,46.0483,46.0979,78700.0
2007-07-18 13:15:00,92.84,92.88,92.75,92.79,45400.0,46.1029,46.1228,46.0582,46.0781,45400.0
2007-07-18 13:20:00,92.79,92.85,92.71,92.75,46000.0,46.0781,46.1079,46.0384,46.0582,46000.0
2007-07-18 13:25:00,92.74,92.81,92.63,92.65,81100.0,46.0533,46.088,45.9986,46.0086,81100.0
2007-07-18 13:30:00,92.64,92.68,92.55,92.66,79100.0,46.0036,46.0235,45.9589,46.0135,79100.0
2007-07-18 13:35:00,92.69,92.75,92.66,92.67,79300.0,46.0284,46.0582,46.0135,46.0185,79300.0
2007-07-18 13:40:00,92.67,92.86,92.62,92.86,103800.0,46.0185,46.1128,45.9937,46.1128,103800.0
2007-07-18 13:45:00,92.86,92.9,92.77,92.81,47300.0,46.1128,46.1327,46.0682,46.088,47300.0
2007-07-18 13:50:00,92.8,92.83,92.52,92.57,105300.0,46.083,46.0979,45.944,45.9688,105300.0
2007-07-18 13:55:00,92.57,92.57,92.39,92.48,96400.0,45.9688,45.9688,45.8794,45.9241,96400.0
2007-07-18 14:00:00,92.5,92.67,92.5,92.6,46500.0,45.9341,46.0185,45.9341,45.9837,46500.0
2007-07-18 14:05:00,92.59,92.67,92.49,92.66,50400.0,45.9788,46.0185,45.9291,46.0135,50400.0
2007-07-18 14:10:00,92.67,92.77,92.62,92.62,59600.0,46.0185,46.0682,45.9937,45.9937,59600.0
2007-07-18 14:15:00,92.62,92.67,92.54,92.58,137500.0,45.9937,46.0185,45.9539,45.9738,137500.0
2007-07-18 14:20:00,92.6,92.61,92.47,92.55,89100.0,45.9837,45.9887,45.9192,45.9589,89100.0
2007-07-18 14:25:00,92.56,92.6,92.35,92.47,142600.0,45.9639,45.9837,45.8596,45.9192,142600.0
2007-07-18 14:30:00,92.45,92.55,92.41,92.54,61700.0,45.9092,45.9589,45.8894,45.9539,61700.0
2007-07-18 14:35:00,92.54,92.6,92.49,92.54,76900.0,45.9539,45.9837,45.9291,45.9539,76900.0
2007-07-18 14:40:00,92.53,92.54,92.43,92.47,108100.0,45.949,45.9539,45.8993,45.9192,108100.0
2007-07-18 14:45:00,92.47,92.57,92.44,92.49,90200.0,45.9192,45.9688,45.9043,45.9291,90200.0
2007-07-18 14:50:00,92.49,92.56,92.43,92.49,113200.0,45.9291,45.9639,45.8993,45.9291,113200.0
2007-07-18 14:55:00,92.5,92.62,92.44,92.56,94500.0,45.9341,45.9937,45.9043,45.9639,94500.0
2007-07-18 15:00:00,92.57,92.62,92.44,92.5,96100.0,45.9688,45.9937,45.9043,45.9341,96100.0
2007-07-18 15:05:00,92.51,92.63,92.48,92.63,42700.0,45.939,45.9986,45.9241,45.9986,42700.0
2007-07-18 15:10:00,92.61,92.74,92.6,92.64,74300.0,45.9887,46.0533,45.9837,46.0036,74300.0
2007-07-18 15:15:00,92.65,92.73,92.63,92.65,91900.0,46.0086,46.0483,45.9986,46.0086,91900.0
2007-07-18 15:20:00,92.67,92.78,92.56,92.75,135200.0,46.0185,46.0731,45.9639,46.0582,135200.0
2007-07-18 15:25:00,92.75,92.85,92.73,92.77,149200.0,46.0582,46.1079,46.0483,46.0682,149200.0
2007-07-18 15:30:00,92.77,92.99,92.72,92.99,154100.0,46.0682,46.1774,46.0433,46.1774,154100.0
2007-07-18 15:35:00,92.97,93.19,92.95,93.16,321000.0,46.1675,46.2767,46.1575,46.2618,321000.0
2007-07-18 15:40:00,93.16,93.16,92.94,93.04,225400.0,46.2618,46.2618,46.1526,46.2022,225400.0
2007-07-18 15:45:00,93.04,93.43,93.0,93.34,380500.0,46.2022,46.3959,46.1824,46.3512,380500.0
2007-07-18 15:50:00,93.34,93.43,93.17,93.21,246700.0,46.3512,46.3959,46.2668,46.2866,246700.0
2007-07-18 15:55:00,93.21,93.21,93.03,93.1,396900.0,46.2866,46.2866,46.1973,46.232,396900.0
2007-07-19 09:30:00,93.46,93.73,93.01,93.01,270200.0,46.4108,46.5449,46.1873,46.1873,270200.0
2007-07-19 09:35:00,93.13,93.21,92.9,93.15,218400.0,46.2469,46.2866,46.1327,46.2569,218400.0
2007-07-19 09:40:00,93.17,93.18,92.97,93.07,134400.0,46.2668,46.2718,46.1675,46.2171,134400.0
2007-07-19 09:45:00,93.07,93.25,93.03,93.25,129100.0,46.2171,46.3065,46.1973,46.3065,129100.0
2007-07-19 09:50:00,93.25,93.28,93.16,93.21,131000.0,46.3065,46.3214,46.2618,46.2866,131000.0
2007-07-19 09:55:00,93.21,93.32,93.2,93.27,127600.0,46.2866,46.3413,46.2817,46.3164,127600.0
2007-07-19 10:00:00,93.27,93.37,93.16,93.29,104100.0,46.3164,46.3661,46.2618,46.3264,104100.0
2007-07-19 10:05:00,93.3,93.39,93.21,93.38,71700.0,46.3313,46.376,46.2866,46.3711,71700.0
2007-07-19 10:10:00,93.39,93.41,93.18,93.21,57400.0,46.376,46.386,46.2718,46.2866,57400.0
2007-07-19 10:15:00,93.2,93.33,93.15,93.31,83400.0,46.2817,46.3462,46.2569,46.3363,83400.0
2007-07-19 10:20:00,93.28,93.29,93.03,93.19,81800.0,46.3214,46.3264,46.1973,46.2767,81800.0
2007-07-19 10:25:00,93.17,93.49,93.07,93.4,104600.0,46.2668,46.4257,46.2171,46.381,104600.0
2007-07-19 10:30:00,93.4,93.44,93.14,93.29,117100.0,46.381,46.4009,46.2519,46.3264,117100.0
2007-07-19 10:35:00,93.25,93.47,93.2,93.34,97800.0,46.3065,46.4158,46.2817,46.3512,97800.0
2007-07-19 10:40:00,93.33,93.44,93.21,93.21,60100.0,46.3462,46.4009,46.2866,46.2866,60100.0
2007-07-19 10:45:00,93.2,93.22,93.03,93.15,93000.0,46.2817,46.2916,46.1973,46.2569,93000.0
2007-07-19 10:50:00,93.14,93.14,93.04,93.1,79500.0,46.2519,46.2519,46.2022,46.232,79500.0
2007-07-19 10:55:00,93.11,93.11,92.85,93.02,120200.0,46.237,46.237,46.1079,46.1923,120200.0
2007-07-19 11:00:00,93.03,93.14,92.94,93.05,99300.0,46.1973,46.2519,46.1526,46.2072,99300.0
2007-07-19 11:05:00,93.04,93.08,92.84,92.96,104700.0,46.2022,46.2221,46.1029,46.1625,104700.0
2007-07-19 11:10:00,92.96,93.01,92.81,92.88,75000.0,46.1625,46.1873,46.088,46.1228,75000.0
2007-07-19 11:15:00,92.88,93.05,92.84,92.92,80800.0,46.1228,46.2072,46.1029,46.1426,80800.0
2007-07-19 11:20:00,92.91,93.09,92.9,93.01,80400.0,46.1377,46.2271,46.1327,46.1873,80400.0
2007-07-19 11:25:00,93.02,93.12,93.0,93.11,88900.0,46.1923,46.242,46.1824,46.237,88900.0
2007-07-19 11:30:00,93.1,93.22,93.08,93.13,149900.0,46.232,46.2916,46.2221,46.2469,149900.0
2007-07-19 11:35:00,93.13,93.24,93.1,93.22,78100.0,46.2469,46.3015,46.232,46.2916,78100.0
2007-07-19 11:40:00,93.2,93.3,93.08,93.1,72100.0,46.2817,46.3313,46.2221,46.232,72100.0
2007-07-19 11:45:00,93.1,93.2,93.07,93.15,54500.0,46.232,46.2817,46.2171,46.2569,54500.0
2007-07-19 11:50:00,93.15,93.19,93.0,93.05,81000.0,46.2569,46.2767,46.1824,46.2072,81000.0
2007-07-19 11:55:00,93.06,93.15,93.04,93.12,53200.0,46.2122,46.2569,46.2022,46.242,53200.0
2007-07-19 12:00:00,93.14,93.15,92.96,93.03,93700.0,46.2519,46.2569,46.1625,46.1973,93700.0
2007-07-19 12:05:00,93.04,93.17,92.95,93.16,118500.0,46.2022,46.2668,46.1575,46.2618,118500.0
2007-07-19 12:10:00,93.16,93.2,93.02,93.12,146500.0,46.2618,46.2817,46.1923,46.242,146500.0
2007-07-19 12:15:00,93.11,93.12,92.95,93.04,144500.0,46.237,46.242,46.1575,46.2022,144500.0
2007-07-19 12:20:00,93.03,93.09,92.97,93.04,79700.0,46.1973,46.2271,46.1675,46.2022,79700.0
2007-07-19 12:25:00,93.04,93.18,93.02,93.12,93300.0,46.2022,46.2718,46.1923,46.242,93300.0
2007-07-19 12:30:00,93.11,93.14,93.03,93.06,62600.0,46.237,46.2519,46.1973,46.2122,62600.0
2007-07-19 12:35:00,93.07,93.13,93.01,93.03,94900.0,46.2171,46.2469,46.1873,46.1973,94900.0
2007-07-19 12:40:00,93.03,93.13,92.99,93.12,69100.0,46.1973,46.2469,46.1774,46.242,69100.0
2007-07-19 12:45:00,93.12,93.16,93.1,93.15,56900.0,46.242,46.2618,46.232,46.2569,56900.0
2007-07-19 12:50:00,93.13,93.24,93.09,93.09,69500.0,46.2469,46.3015,46.2271,46.2271,69500.0
2007-07-19 12:55:00,93.09,93.13,93.05,93.07,43100.0,46.2271,46.2469,46.2072,46.2171,43100.0
2007-07-19 13:00:00,93.07,93.19,93.05,93.16,58200.0,46.2171,46.2767,46.2072,46.2618,58200.0
2007-07-19 13:05:00,93.16,93.16,93.03,93.1,82700.0,46.2618,46.2618,46.1973,46.232,82700.0
2007-07-19 13:10:00,93.08,93.19,93.06,93.09,62400.0,46.2221,46.2767,46.2122,46.2271,62400.0
2007-07-19 13:15:00,93.09,93.14,93.05,93.14,68700.0,46.2271,46.2519,46.2072,46.2519,68700.0
2007-07-19 13:20:00,93.12,93.23,93.12,93.21,62000.0,46.242,46.2966,46.242,46.2866,62000.0
2007-07-19 13:25:00,93.21,93.21,93.1,93.16,104700.0,46.2866,46.2866,46.232,46.2618,104700.0
2007-07-19 13:30:00,93.15,93.15,93.05,93.05,89600.0,46.2569,46.2569,46.2072,46.2072,89600.0
2007-07-19 13:35:00,93.04,93.08,92.92,93.04,82900.0,46.2022,46.2221,46.1426,46.2022,82900.0
2007-07-19 13:40:00,93.04,93.06,92.94,93.0,41400.0,46.2022,46.2122,46.1526,46.1824,41400.0
2007-07-19 13:45:00,93.0,93.04,92.94,93.02,64100.0,46.1824,46.2022,46.1526,46.1923,64100.0
2007-07-19 13:50:00,93.03,93.07,92.92,92.95,105400.0,46.1973,46.2171,46.1426,46.1575,105400.0
2007-07-19 13:55:00,92.94,92.98,92.93,92.97,46500.0,46.1526,46.1724,46.1476,46.1675,46500.0
2007-07-19 14:00:00,92.95,92.98,92.7,92.9,122600.0,46.1575,46.1724,46.0334,46.1327,122600.0
2007-07-19 14:05:00,92.89,92.9,92.73,92.87,91600.0,46.1277,46.1327,46.0483,46.1178,91600.0
2007-07-19 14:10:00,92.86,92.89,92.48,92.63,124700.0,46.1128,46.1277,45.9241,45.9986,124700.0
2007-07-19 14:15:00,92.63,92.68,92.51,92.67,97100.0,45.9986,46.0235,45.939,46.0185,97100.0
2007-07-19 14:20:00,92.67,92.8,92.58,92.72,71400.0,46.0185,46.083,45.9738,46.0433,71400.0
2007-07-19 14:25:00,92.72,92.85,92.66,92.78,75300.0,46.0433,46.1079,46.0135,46.0731,75300.0
2007-07-19 14:30:00,92.76,92.84,92.68,92.7,74100.0,46.0632,46.1029,46.0235,46.0334,74100.0
2007-07-19 14:35:00,92.71,92.82,92.66,92.77,66800.0,46.0384,46.093,46.0135,46.0682,66800.0
2007-07-19 14:40:00,92.75,92.79,92.72,92.76,27700.0,46.0582,46.0781,46.0433,46.0632,27700.0
2007-07-19 14:45:00,92.75,92.94,92.69,92.87,58800.0,46.0582,46.1526,46.0284,46.1178,58800.0
2007-07-19 14:50:00,92.9,92.9,92.71,92.73,64400.0,46.1327,46.1327,46.0384,46.0483,64400.0
2007-07-19 14:55:00,92.72,92.83,92.71,92.8,68300.0,46.0433,46.0979,46.0384,46.083,68300.0
2007-07-19 15:00:00,92.81,92.84,92.73,92.82,107400.0,46.088,46.1029,46.0483,46.093,107400.0
2007-07-19 15:05:00,92.82,92.92,92.79,92.9,149800.0,46.093,46.1426,46.0781,46.1327,149800.0
2007-07-19 15:10:00,92.9,92.93,92.86,92.87,85800.0,46.1327,46.1476,46.1128,46.1178,85800.0
2007-07-19 15:15:00,92.87,92.87,92.76,92.78,166500.0,46.1178,46.1178,46.0632,46.0731,166500.0
2007-07-19 15:20:00,92.78,92.93,92.78,92.9,173100.0,46.0731,46.1476,46.0731,46.1327,173100.0
2007-07-19 15:25:00,92.9,92.97,92.87,92.92,146300.0,46.1327,46.1675,46.1178,46.1426,146300.0
2007-07-19 15:30:00,92.92,92.96,92.87,92.95,97900.0,46.1426,46.1625,46.1178,46.1575,97900.0
2007-07-19 15:35:00,92.94,92.94,92.81,92.86,120800.0,46.1526,46.1526,46.088,46.1128,120800.0
2007-07-19 15:40:00,92.87,92.89,92.83,92.86,173800.0,46.1178,46.1277,46.0979,46.1128,173800.0
2007-07-19 15:45:00,92.86,92.89,92.81,92.87,175600.0,46.1128,46.1277,46.088,46.1178,175600.0
2007-07-19 15:50:00,92.88,92.97,92.87,92.91,171000.0,46.1228,46.1675,46.1178,46.1377,171000.0
2007-07-19 15:55:00,92.91,93.04,92.9,92.99,273700.0,46.1377,46.2022,46.1327,46.1774,273700.0
2007-07-20 09:30:00,92.67,93.02,92.61,92.98,2122000.0,46.0185,46.1923,45.9887,46.1724,2122000.0
2007-07-20 09:35:00,93.0,93.15,92.9,93.0,129300.0,46.1824,46.2569,46.1327,46.1824,129300.0
2007-07-20 09:40:00,92.99,93.12,92.98,93.04,95300.0,46.1774,46.242,46.1724,46.2022,95300.0
2007-07-20 09:45:00,93.03,93.13,92.98,93.08,128500.0,46.1973,46.2469,46.1724,46.2221,128500.0
2007-07-20 09:50:00,93.08,93.14,93.06,93.1,108800.0,46.2221,46.2519,46.2122,46.232,108800.0
2007-07-20 09:55:00,93.1,93.11,92.97,93.03,183000.0,46.232,46.237,46.1675,46.1973,183000.0
2007-07-20 10:00:00,93.04,93.21,92.97,93.06,332300.0,46.2022,46.2866,46.1675,46.2122,332300.0
2007-07-20 10:05:00,93.04,93.21,93.03,93.15,128900.0,46.2022,46.2866,46.1973,46.2569,128900.0
2007-07-20 10:10:00,93.17,93.24,93.1,93.19,113400.0,46.2668,46.3015,46.232,46.2767,113400.0
2007-07-20 10:15:00,93.19,93.22,93.09,93.18,89500.0,46.2767,46.2916,46.2271,46.2718,89500.0
2007-07-20 10:20:00,93.16,93.21,93.09,93.17,100700.0,46.2618,46.2866,46.2271,46.2668,100700.0
2007-07-20 10:25:00,93.17,93.23,93.14,93.23,87900.0,46.2668,46.2966,46.2519,46.2966,87900.0
2007-07-20 10:30:00,93.22,93.31,93.13,93.15,142700.0,46.2916,46.3363,46.2469,46.2569,142700.0
2007-07-20 10:35:00,93.16,93.17,93.01,93.12,109700.0,46.2618,46.2668,46.1873,46.242,109700.0
2007-07-20 10:40:00,93.13,93.3,93.06,93.08,109300.0,46.2469,46.3313,46.2122,46.2221,109300.0
2007-07-20 10:45:00,93.08,93.16,92.91,92.94,180700.0,46.2221,46.2618,46.1377,46.1526,180700.0
2007-07-20 10:50:00,92.97,93.05,92.84,92.98,83400.0,46.1675,46.2072,46.1029,46.1724,83400.0
2007-07-20 10:55:00,92.98,93.06,92.89,92.89,85700.0,46.1724,46.2122,46.1277,46.1277,85700.0
2007-07-20 11:00:00,92.9,92.93,92.8,92.85,77300.0,46.1327,46.1476,46.083,46.1079,77300.0
2007-07-20 11:05:00,92.85,92.9,92.72,92.81,77000.0,46.1079,46.1327,46.0433,46.088,77000.0
2007-07-20 11:10:00,92.82,92.82,92.71,92.77,73800.0,46.093,46.093,46.0384,46.0682,73800.0
2007-07-20 11:15:00,92.78,92.78,92.6,92.6,35700.0,46.0731,46.0731,45.9837,45.9837,35700.0
2007-07-20 11:20:00,92.6,92.61,92.42,92.44,106700.0,45.9837,45.9887,45.8943,45.9043,106700.0
2007-07-20 11:25:00,92.45,92.55,92.37,92.46,84800.0,45.9092,45.9589,45.8695,45.9142,84800.0
2007-07-20 11:30:00,92.46,92.58,92.4,92.54,55900.0,45.9142,45.9738,45.8844,45.9539,55900.0
2007-07-20 11:35:00,92.56,92.6,92.13,92.24,80500.0,45.9639,45.9837,45.7503,45.805,80500.0
2007-07-20 11:40:00,92.27,92.3,92.11,92.13,85100.0,45.8199,45.8348,45.7404,45.7503,85100.0
2007-07-20 11:45:00,92.12,92.3,92.09,92.26,60100.0,45.7454,45.8348,45.7305,45.8149,60100.0
2007-07-20 11:50:00,92.25,92.26,91.95,92.2,121000.0,45.8099,45.8149,45.661,45.7851,121000.0
2007-07-20 11:55:00,92.22,92.22,92.0,92.0,59900.0,45.795,45.795,45.6858,45.6858,59900.0
2007-07-20 12:00:00,91.99,91.99,91.64,91.7,133300.0,45.6808,45.6808,45.507,45.5368,133300.0
2007-07-20 12:05:00,91.71,91.81,91.67,91.79,109600.0,45.5418,45.5914,45.5219,45.5815,109600.0
2007-07-20 12:10:00,91.78,91.88,91.77,91.84,70700.0,45.5765,45.6262,45.5716,45.6063,70700.0
2007-07-20 12:15:00,91.86,91.87,91.57,91.68,115800.0,45.6163,45.6212,45.4723,45.5269,115800.0
2007-07-20 12:20:00,91.68,91.81,91.64,91.77,47300.0,45.5269,45.5914,45.507,45.5716,47300.0
2007-07-20 12:25:00,91.75,92.1,91.75,92.03,82000.0,45.5616,45.7354,45.5616,45.7007,82000.0
2007-07-20 12:30:00,92.02,92.07,91.92,92.02,51800.0,45.6957,45.7205,45.6461,45.6957,51800.0
2007-07-20 12:35:00,92.02,92.06,91.78,91.82,57400.0,45.6957,45.7156,45.5765,45.5964,57400.0
2007-07-20 12:40:00,91.81,92.0,91.77,91.82,55300.0,45.5914,45.6858,45.5716,45.5964,55300.0
2007-07-20 12:45:00,91.82,91.84,91.62,91.63,88800.0,45.5964,45.6063,45.4971,45.502,88800.0
2007-07-20 12:50:00,91.61,91.92,91.61,91.69,62600.0,45.4921,45.6461,45.4921,45.5318,62600.0
2007-07-20 12:55:00,91.68,91.74,91.38,91.46,125000.0,45.5269,45.5567,45.3779,45.4176,125000.0
2007-07-20 13:00:00,91.45,91.8,91.45,91.8,77900.0,45.4127,45.5865,45.4127,45.5865,77900.0
2007-07-20 13:05:00,91.79,91.83,91.64,91.67,46900.0,45.5815,45.6014,45.507,45.5219,46900.0
2007-07-20 13:10:00,91.68,91.87,91.67,91.67,49800.0,45.5269,45.6212,45.5219,45.5219,49800.0
2007-07-20 13:15:00,91.67,92.1,91.67,92.08,51500.0,45.5219,45.7354,45.5219,45.7255,51500.0
2007-07-20 13:20:00,92.06,92.2,91.98,92.2,50300.0,45.7156,45.7851,45.6759,45.7851,50300.0
2007-07-20 13:25:00,92.2,92.22,91.98,92.0,64800.0,45.7851,45.795,45.6759,45.6858,64800.0
2007-07-20 13:30:00,91.99,92.04,91.85,91.91,57700.0,45.6808,45.7056,45.6113,45.6411,57700.0
2007-07-20 13:35:00,91.92,92.08,91.9,92.06,56500.0,45.6461,45.7255,45.6361,45.7156,56500.0
2007-07-20 13:40:00,92.05,92.15,91.89,91.92,78100.0,45.7106,45.7603,45.6312,45.6461,78100.0
2007-07-20 13:45:00,91.92,92.07,91.82,92.06,73800.0,45.6461,45.7205,45.5964,45.7156,73800.0
2007-07-20 13:50:00,92.07,92.16,92.02,92.02,74400.0,45.7205,45.7652,45.6957,45.6957,74400.0
2007-07-20 13:55:00,92.01,92.12,91.96,92.11,70200.0,45.6907,45.7454,45.6659,45.7404,70200.0
2007-07-20 14:00:00,92.12,92.17,91.99,92.08,80200.0,45.7454,45.7702,45.6808,45.7255,80200.0
2007-07-20 14:05:00,92.06,92.31,92.03,92.25,110600.0,45.7156,45.8397,45.7007,45.8099,110600.0
2007-07-20 14:10:00,92.26,92.31,92.16,92.25,96900.0,45.8149,45.8397,45.7652,45.8099,96900.0
2007-07-20 14:15:00,92.25,92.35,92.11,92.29,95000.0,45.8099,45.8596,45.7404,45.8298,95000.0
2007-07-20 14:20:00,92.29,92.45,92.27,92.36,82800.0,45.8298,45.9092,45.8199,45.8646,82800.0
2007-07-20 14:25:00,92.37,92.41,92.18,92.19,64300.0,45.8695,45.8894,45.7752,45.7801,64300.0
2007-07-20 14:30:00,92.18,92.25,92.1,92.23,60100.0,45.7752,45.8099,45.7354,45.8,60100.0
2007-07-20 14:35:00,92.22,92.22,92.02,92.04,49100.0,45.795,45.795,45.6957,45.7056,49100.0
2007-07-20 14:40:00,92.06,92.18,92.0,92.08,58900.0,45.7156,45.7752,45.6858,45.7255,58900.0
2007-07-20 14:45:00,92.07,92.25,92.0,92.22,33600.0,45.7205,45.8099,45.6858,45.795,33600.0
2007-07-20 14:50:00,92.22,92.26,92.06,92.11,63200.0,45.795,45.8149,45.7156,45.7404,63200.0
2007-07-20 14:55:00,92.1,92.19,92.02,92.11,57100.0,45.7354,45.7801,45.6957,45.7404,57100.0
2007-07-20 15:00:00,92.1,92.3,92.1,92.29,83700.0,45.7354,45.8348,45.7354,45.8298,83700.0
2007-07-20 15:05:00,92.3,92.35,92.08,92.11,84700.0,45.8348,45.8596,45.7255,45.7404,84700.0
2007-07-20 15:10:00,92.13,92.14,91.96,92.01,81000.0,45.7503,45.7553,45.6659,45.6907,81000.0
2007-07-20 15:15:00,92.02,92.13,92.02,92.09,32800.0,45.6957,45.7503,45.6957,45.7305,32800.0
2007-07-20 15:20:00,92.11,92.2,92.02,92.03,76600.0,45.7404,45.7851,45.6957,45.7007,76600.0
2007-07-20 15:25:00,92.02,92.04,91.86,91.9,134700.0,45.6957,45.7056,45.6163,45.6361,134700.0
2007-07-20 15:30:00,91.91,91.94,91.59,91.59,169600.0,45.6411,45.656,45.4822,45.4822,169600.0
2007-07-20 15:35:00,91.58,91.7,91.5,91.59,174100.0,45.4772,45.5368,45.4375,45.4822,174100.0
2007-07-20 15:40:00,91.59,91.78,91.55,91.76,146300.0,45.4822,45.5765,45.4623,45.5666,146300.0
2007-07-20 15:45:00,91.77,91.82,91.7,91.77,100500.0,45.5716,45.5964,45.5368,45.5716,100500.0
2007-07-20 15:50:00,91.77,91.88,91.58,91.71,205400.0,45.5716,45.6262,45.4772,45.5418,205400.0
2007-07-20 15:55:00,91.71,92.23,91.71,92.01,436700.0,45.5418,45.8,45.5418,45.6907,436700.0
2007-07-23 09:30:00,92.17,92.75,92.17,92.41,188300.0,45.7702,46.0582,45.7702,45.8894,188300.0
2007-07-23 09:35:00,92.42,92.47,91.25,91.35,201100.0,45.8943,45.9192,45.3133,45.363,201100.0
2007-07-23 09:40:00,91.31,91.59,91.15,91.24,243200.0,45.3431,45.4822,45.2637,45.3084,243200.0
2007-07-23 09:45:00,91.24,91.56,91.21,91.3,189900.0,45.3084,45.4673,45.2935,45.3382,189900.0
2007-07-23 09:50:00,91.28,91.77,91.21,91.73,153200.0,45.3282,45.5716,45.2935,45.5517,153200.0
2007-07-23 09:55:00,91.73,91.82,91.65,91.76,95200.0,45.5517,45.5964,45.512,45.5666,95200.0
2007-07-23 10:00:00,91.76,92.03,91.72,91.91,156200.0,45.5666,45.7007,45.5467,45.6411,156200.0
2007-07-23 10:05:00,91.9,91.94,91.75,91.81,121700.0,45.6361,45.656,45.5616,45.5914,121700.0
2007-07-23 10:10:00,91.83,91.88,91.57,91.8,179100.0,45.6014,45.6262,45.4723,45.5865,179100.0
2007-07-23 10:15:00,91.81,92.01,91.79,91.95,175200.0,45.5914,45.6907,45.5815,45.661,175200.0
2007-07-23 10:20:00,91.99,92.02,91.92,91.96,91800.0,45.6808,45.6957,45.6461,45.6659,91800.0
2007-07-23 10:25:00,91.97,92.0,91.87,91.93,128200.0,45.6709,45.6858,45.6212,45.651,128200.0
2007-07-23 10:30:00,91.92,92.0,91.76,91.9,108500.0,45.6461,45.6858,45.5666,45.6361,108500.0
2007-07-23 10:35:00,91.9,92.05,91.85,92.04,269000.0,45.6361,45.7106,45.6113,45.7056,269000.0
2007-07-23 10:40:00,92.06,92.06,91.93,91.98,126000.0,45.7156,45.7156,45.651,45.6759,126000.0
2007-07-23 10:45:00,91.97,92.0,91.9,91.9,62900.0,45.6709,45.6858,45.6361,45.6361,62900.0
2007-07-23 10:50:00,91.9,92.05,91.9,92.02,103400.0,45.6361,45.7106,45.6361,45.6957,103400.0
2007-07-23 10:55:00,92.02,92.17,92.01,92.13,129300.0,45.6957,45.7702,45.6907,45.7503,129300.0
2007-07-23 11:00:00,92.13,92.18,92.06,92.11,103700.0,45.7503,45.7752,45.7156,45.7404,103700.0
2007-07-23 11:05:00,92.1,92.17,92.1,92.13,56700.0,45.7354,45.7702,45.7354,45.7503,56700.0
2007-07-23 11:10:00,92.11,92.16,92.1,92.14,74800.0,45.7404,45.7652,45.7354,45.7553,74800.0
2007-07-23 11:15:00,92.15,92.31,92.15,92.24,70100.0,45.7603,45.8397,45.7603,45.805,70100.0
2007-07-23 11:20:00,92.25,92.34,92.24,92.27,81700.0,45.8099,45.8546,45.805,45.8199,81700.0
2007-07-23 11:25:00,92.26,92.35,92.22,92.32,89000.0,45.8149,45.8596,45.795,45.8447,89000.0
2007-07-23 11:30:00,92.34,92.61,92.31,92.48,119500.0,45.8546,45.9887,45.8397,45.9241,119500.0
2007-07-23 11:35:00,92.48,92.51,92.27,92.28,87600.0,45.9241,45.939,45.8199,45.8248,87600.0
2007-07-23 11:40:00,92.27,92.3,92.14,92.2,77900.0,45.8199,45.8348,45.7553,45.7851,77900.0
2007-07-23 11:45:00,92.2,92.2,92.05,92.1,41900.0,45.7851,45.7851,45.7106,45.7354,41900.0
2007-07-23 11:50:00,92.09,92.28,92.09,92.25,67200.0,45.7305,45.8248,45.7305,45.8099,67200.0
2007-07-23 11:55:00,92.25,92.33,92.24,92.27,68100.0,45.8099,45.8497,45.805,45.8199,68100.0
2007-07-23 12:00:00,92.27,92.38,92.26,92.38,54700.0,45.8199,45.8745,45.8149,45.8745,54700.0
2007-07-23 12:05:00,92.39,92.53,92.1,92.51,153200.0,45.8794,45.949,45.7354,45.939,153200.0
2007-07-23 12:10:00,92.52,92.65,92.49,92.62,80000.0,45.944,46.0086,45.9291,45.9937,80000.0
2007-07-23 12:15:00,92.63,92.63,92.58,92.61,85100.0,45.9986,45.9986,45.9738,45.9887,85100.0
2007-07-23 12:20:00,92.63,92.64,92.5,92.5,122100.0,45.9986,46.0036,45.9341,45.9341,122100.0
2007-07-23 12:25:00,92.5,92.57,92.5,92.53,62500.0,45.9341,45.9688,45.9341,45.949,62500.0
2007-07-23 12:30:00,92.55,92.61,92.48,92.61,82500.0,45.9589,45.9887,45.9241,45.9887,82500.0
2007-07-23 12:35:00,92.61,92.62,92.56,92.62,57200.0,45.9887,45.9937,45.9639,45.9937,57200.0
2007-07-23 12:40:00,92.61,92.67,92.61,92.67,39600.0,45.9887,46.0185,45.9887,46.0185,39600.0
2007-07-23 12:45:00,92.67,92.69,92.64,92.69,46800.0,46.0185,46.0284,46.0036,46.0284,46800.0
2007-07-23 12:50:00,92.69,92.76,92.69,92.75,48100.0,46.0284,46.0632,46.0284,46.0582,48100.0
2007-07-23 12:55:00,92.75,92.76,92.0,92.61,74800.0,46.0582,46.0632,45.6858,45.9887,74800.0
2007-07-23 13:00:00,92.61,92.65,92.59,92.61,38400.0,45.9887,46.0086,45.9788,45.9887,38400.0
2007-07-23 13:05:00,92.6,92.7,92.59,92.61,45900.0,45.9837,46.0334,45.9788,45.9887,45900.0
2007-07-23 13:10:00,92.61,92.61,92.49,92.55,84600.0,45.9887,45.9887,45.9291,45.9589,84600.0
2007-07-23 13:15:00,92.56,92.6,92.51,92.51,20200.0,45.9639,45.9837,45.939,45.939,20200.0
2007-07-23 13:20:00,92.51,92.56,92.5,92.54,43900.0,45.939,45.9639,45.9341,45.9539,43900.0
2007-07-23 13:25:00,92.54,92.55,92.46,92.5,60900.0,45.9539,45.9589,45.9142,45.9341,60900.0
2007-07-23 13:30:00,92.5,92.54,92.48,92.51,50600.0,45.9341,45.9539,45.9241,45.939,50600.0
2007-07-23 13:35:00,92.51,92.61,92.51,92.58,51900.0,45.939,45.9887,45.939,45.9738,51900.0
2007-07-23 13:40:00,92.58,92.59,92.51,92.55,39300.0,45.9738,45.9788,45.939,45.9589,39300.0
2007-07-23 13:45:00,92.55,92.65,92.54,92.62,35200.0,45.9589,46.0086,45.9539,45.9937,35200.0
2007-07-23 13:50:00,92.61,92.65,92.6,92.63,23500.0,45.9887,46.0086,45.9837,45.9986,23500.0
2007-07-23 13:55:00,92.63,92.63,92.48,92.56,68400.0,45.9986,45.9986,45.9241,45.9639,68400.0
2007-07-23 14:00:00,92.56,92.57,92.43,92.53,56800.0,45.9639,45.9688,45.8993,45.949,56800.0
2007-07-23 14:05:00,92.53,92.55,92.32,92.52,88400.0,45.949,45.9589,45.8447,45.944,88400.0
2007-07-23 14:10:00,92.52,92.52,92.37,92.4,83300.0,45.944,45.944,45.8695,45.8844,83300.0
2007-07-23 14:15:00,92.4,92.6,92.33,92.59,67900.0,45.8844,45.9837,45.8497,45.9788,67900.0
2007-07-23 14:20:00,92.58,92.63,92.47,92.57,57000.0,45.9738,45.9986,45.9192,45.9688,57000.0
2007-07-23 14:25:00,92.58,92.68,92.5,92.58,61600.0,45.9738,46.0235,45.9341,45.9738,61600.0
2007-07-23 14:30:00,92.6,92.72,92.6,92.71,65900.0,45.9837,46.0433,45.9837,46.0384,65900.0
2007-07-23 14:35:00,92.71,92.83,92.7,92.74,65200.0,46.0384,46.0979,46.0334,46.0533,65200.0
2007-07-23 14:40:00,92.75,92.94,92.71,92.92,79700.0,46.0582,46.1526,46.0384,46.1426,79700.0
2007-07-23 14:45:00,92.92,93.16,92.92,93.06,95200.0,46.1426,46.2618,46.1426,46.2122,95200.0
2007-07-23 14:50:00,93.07,93.07,92.89,92.9,52600.0,46.2171,46.2171,46.1277,46.1327,52600.0
2007-07-23 14:55:00,92.9,93.0,92.88,92.88,39200.0,46.1327,46.1824,46.1228,46.1228,39200.0
2007-07-23 15:00:00,92.89,92.99,92.7,92.7,107500.0,46.1277,46.1774,46.0334,46.0334,107500.0
2007-07-23 15:05:00,92.7,92.87,92.68,92.82,77800.0,46.0334,46.1178,46.0235,46.093,77800.0
2007-07-23 15:10:00,92.84,92.87,92.75,92.83,49800.0,46.1029,46.1178,46.0582,46.0979,49800.0
2007-07-23 15:15:00,92.83,92.9,92.75,92.82,57400.0,46.0979,46.1327,46.0582,46.093,57400.0
2007-07-23 15:20:00,92.8,92.84,92.73,92.78,75800.0,46.083,46.1029,46.0483,46.0731,75800.0
2007-07-23 15:25:00,92.78,92.85,92.72,92.84,72500.0,46.0731,46.1079,46.0433,46.1029,72500.0
2007-07-23 15:30:00,92.85,92.92,92.74,92.9,104700.0,46.1079,46.1426,46.0533,46.1327,104700.0
2007-07-23 15:35:00,92.9,92.93,92.66,92.75,184800.0,46.1327,46.1476,46.0135,46.0582,184800.0
2007-07-23 15:40:00,92.75,92.78,92.6,92.61,200000.0,46.0582,46.0731,45.9837,45.9887,200000.0
2007-07-23 15:45:00,92.61,92.63,92.45,92.54,252800.0,45.9887,45.9986,45.9092,45.9539,252800.0
2007-07-23 15:50:00,92.53,92.63,92.51,92.6,143800.0,45.949,45.9986,45.939,45.9837,143800.0
2007-07-23 15:55:00,92.61,92.62,92.45,92.51,314600.0,45.9887,45.9937,45.9092,45.939,314600.0
2007-07-24 09:30:00,91.64,91.8,91.42,91.55,245500.0,45.507,45.5865,45.3978,45.4623,245500.0
2007-07-24 09:35:00,91.59,91.71,91.43,91.52,223000.0,45.4822,45.5418,45.4027,45.4474,223000.0
2007-07-24 09:40:00,91.5,91.7,91.47,91.68,186600.0,45.4375,45.5368,45.4226,45.5269,186600.0
2007-07-24 09:45:00,91.69,91.9,91.67,91.75,126700.0,45.5318,45.6361,45.5219,45.5616,126700.0
2007-07-24 09:50:00,91.75,91.94,91.74,91.8,166000.0,45.5616,45.656,45.5567,45.5865,166000.0
2007-07-24 09:55:00,91.8,91.98,91.66,91.78,137400.0,45.5865,45.6759,45.5169,45.5765,137400.0
2007-07-24 10:00:00,91.78,91.95,91.7,91.93,75500.0,45.5765,45.661,45.5368,45.651,75500.0
2007-07-24 10:05:00,91.92,91.96,91.53,91.62,176200.0,45.6461,45.6659,45.4524,45.4971,176200.0
2007-07-24 10:10:00,91.61,91.69,91.53,91.61,130000.0,45.4921,45.5318,45.4524,45.4921,130000.0
2007-07-24 10:15:00,91.61,91.97,91.59,91.88,213300.0,45.4921,45.6709,45.4822,45.6262,213300.0
2007-07-24 10:20:00,91.88,91.98,91.85,91.89,84400.0,45.6262,45.6759,45.6113,45.6312,84400.0
2007-07-24 10:25:00,91.87,91.89,91.75,91.87,75600.0,45.6212,45.6312,45.5616,45.6212,75600.0
2007-07-24 10:30:00,91.87,91.89,91.43,91.44,95500.0,45.6212,45.6312,45.4027,45.4077,95500.0
2007-07-24 10:35:00,91.45,91.74,91.43,91.74,113500.0,45.4127,45.5567,45.4027,45.5567,113500.0
2007-07-24 10:40:00,91.74,92.02,91.74,91.92,167900.0,45.5567,45.6957,45.5567,45.6461,167900.0
2007-07-24 10:45:00,91.92,91.99,91.83,91.92,68500.0,45.6461,45.6808,45.6014,45.6461,68500.0
2007-07-24 10:50:00,91.92,92.01,91.9,91.99,62000.0,45.6461,45.6907,45.6361,45.6808,62000.0
2007-07-24 10:55:00,91.99,92.15,91.96,91.97,126900.0,45.6808,45.7603,45.6659,45.6709,126900.0
2007-07-24 11:00:00,92.0,92.01,91.8,91.94,86400.0,45.6858,45.6907,45.5865,45.656,86400.0
2007-07-24 11:05:00,91.94,92.05,91.92,91.98,46100.0,45.656,45.7106,45.6461,45.6759,46100.0
2007-07-24 11:10:00,91.99,92.12,91.95,92.0,79400.0,45.6808,45.7454,45.661,45.6858,79400.0
2007-07-24 11:15:00,92.0,92.06,91.89,91.91,55300.0,45.6858,45.7156,45.6312,45.6411,55300.0
2007-07-24 11:20:00,91.91,91.91,91.66,91.72,116500.0,45.6411,45.6411,45.5169,45.5467,116500.0
2007-07-24 11:25:00,91.74,91.78,91.56,91.61,81400.0,45.5567,45.5765,45.4673,45.4921,81400.0
2007-07-24 11:30:00,91.61,91.63,91.5,91.6,92600.0,45.4921,45.502,45.4375,45.4871,92600.0
2007-07-24 11:35:00,91.58,91.59,91.36,91.45,135500.0,45.4772,45.4822,45.368,45.4127,135500.0
2007-07-24 11:40:00,91.45,91.45,91.21,91.31,145900.0,45.4127,45.4127,45.2935,45.3431,145900.0
2007-07-24 11:45:00,91.32,91.32,91.01,91.07,160100.0,45.3481,45.3481,45.1942,45.224,160100.0
2007-07-24 11:50:00,91.08,91.3,91.08,91.24,79200.0,45.2289,45.3382,45.2289,45.3084,79200.0
2007-07-24 11:55:00,91.25,91.35,91.1,91.28,120900.0,45.3133,45.363,45.2389,45.3282,120900.0
2007-07-24 12:00:00,91.3,91.38,91.23,91.32,87200.0,45.3382,45.3779,45.3034,45.3481,87200.0
2007-07-24 12:05:00,91.3,91.31,91.12,91.22,74300.0,45.3382,45.3431,45.2488,45.2984,74300.0
2007-07-24 12:10:00,91.22,91.41,91.1,91.34,84200.0,45.2984,45.3928,45.2389,45.358,84200.0
2007-07-24 12:15:00,91.33,91.51,91.29,91.45,58200.0,45.3531,45.4425,45.3332,45.4127,58200.0
2007-07-24 12:20:00,91.45,91.62,91.45,91.57,56900.0,45.4127,45.4971,45.4127,45.4723,56900.0
2007-07-24 12:25:00,91.56,91.78,91.56,91.74,89000.0,45.4673,45.5765,45.4673,45.5567,89000.0
2007-07-24 12:30:00,91.74,91.96,91.7,91.8,114100.0,45.5567,45.6659,45.5368,45.5865,114100.0
2007-07-24 12:35:00,91.8,91.9,91.7,91.72,60500.0,45.5865,45.6361,45.5368,45.5467,60500.0
2007-07-24 12:40:00,91.74,91.76,91.66,91.74,40900.0,45.5567,45.5666,45.5169,45.5567,40900.0
2007-07-24 12:45:00,91.75,91.75,91.56,91.62,74900.0,45.5616,45.5616,45.4673,45.4971,74900.0
2007-07-24 12:50:00,91.6,91.73,91.53,91.73,38900.0,45.4871,45.5517,45.4524,45.5517,38900.0
2007-07-24 12:55:00,91.71,91.74,91.59,91.7,60100.0,45.5418,45.5567,45.4822,45.5368,60100.0
2007-07-24 13:00:00,91.7,91.9,91.7,91.79,50800.0,45.5368,45.6361,45.5368,45.5815,50800.0
2007-07-24 13:05:00,91.81,91.81,91.6,91.71,51900.0,45.5914,45.5914,45.4871,45.5418,51900.0
2007-07-24 13:10:00,91.71,91.77,91.62,91.66,32500.0,45.5418,45.5716,45.4971,45.5169,32500.0
2007-07-24 13:15:00,91.65,91.66,91.45,91.58,72900.0,45.512,45.5169,45.4127,45.4772,72900.0
2007-07-24 13:20:00,91.57,91.78,91.43,91.7,62000.0,45.4723,45.5765,45.4027,45.5368,62000.0
2007-07-24 13:25:00,91.72,91.85,91.62,91.62,51000.0,45.5467,45.6113,45.4971,45.4971,51000.0
2007-07-24 13:30:00,91.62,91.82,91.55,91.81,31700.0,45.4971,45.5964,45.4623,45.5914,31700.0
2007-07-24 13:35:00,91.81,91.87,91.72,91.74,36100.0,45.5914,45.6212,45.5467,45.5567,36100.0
2007-07-24 13:40:00,91.74,91.81,91.63,91.69,32600.0,45.5567,45.5914,45.502,45.5318,32600.0
2007-07-24 13:45:00,91.69,91.7,91.42,91.46,56600.0,45.5318,45.5368,45.3978,45.4176,56600.0
2007-07-24 13:50:00,91.48,91.48,91.01,91.19,127600.0,45.4276,45.4276,45.1942,45.2835,127600.0
2007-07-24 13:55:00,91.2,91.4,91.2,91.3,52100.0,45.2885,45.3878,45.2885,45.3382,52100.0
2007-07-24 14:00:00,91.25,91.33,91.08,91.12,60200.0,45.3133,45.3531,45.2289,45.2488,60200.0
2007-07-24 14:05:00,91.12,91.13,90.94,91.01,77400.0,45.2488,45.2538,45.1594,45.1942,77400.0
2007-07-24 14:10:00,91.01,92.04,91.0,91.09,56000.0,45.1942,45.7056,45.1892,45.2339,56000.0
2007-07-24 14:15:00,91.09,91.19,90.83,90.9,123900.0,45.2339,45.2835,45.1048,45.1395,123900.0
2007-07-24 14:20:00,90.91,91.08,90.87,91.0,81700.0,45.1445,45.2289,45.1246,45.1892,81700.0
2007-07-24 14:25:00,91.01,91.16,90.94,91.0,107100.0,45.1942,45.2687,45.1594,45.1892,107100.0
2007-07-24 14:30:00,90.98,91.0,90.71,90.75,152700.0,45.1793,45.1892,45.0452,45.0651,152700.0
2007-07-24 14:35:00,90.75,90.95,90.7,90.71,155200.0,45.0651,45.1644,45.0402,45.0452,155200.0
2007-07-24 14:40:00,90.71,90.9,90.67,90.88,107000.0,45.0452,45.1395,45.0253,45.1296,107000.0
2007-07-24 14:45:00,90.89,90.97,90.75,90.9,52200.0,45.1346,45.1743,45.0651,45.1395,52200.0
2007-07-24 14:50:00,90.88,90.9,90.77,90.83,59300.0,45.1296,45.1395,45.075,45.1048,59300.0
2007-07-24 14:55:00,90.83,90.83,90.54,90.55,107000.0,45.1048,45.1048,44.9608,44.9657,107000.0
2007-07-24 15:00:00,90.54,90.57,90.36,90.4,253400.0,44.9608,44.9757,44.8714,44.8912,253400.0
2007-07-24 15:05:00,90.4,90.54,90.2,90.27,157900.0,44.8912,44.9608,44.7919,44.8267,157900.0
2007-07-24 15:10:00,90.26,90.47,90.17,90.43,160800.0,44.8217,44.926,44.777,44.9061,160800.0
2007-07-24 15:15:00,90.43,90.54,90.3,90.48,128600.0,44.9061,44.9608,44.8416,44.931,128600.0
2007-07-24 15:20:00,90.46,90.51,90.15,90.24,135600.0,44.921,44.9459,44.7671,44.8118,135600.0
2007-07-24 15:25:00,90.23,90.27,90.08,90.12,126600.0,44.8068,44.8267,44.7323,44.7522,126600.0
2007-07-24 15:30:00,90.1,90.23,90.05,90.16,173200.0,44.7423,44.8068,44.7174,44.7721,173200.0
2007-07-24 15:35:00,90.17,90.18,89.76,89.83,319900.0,44.777,44.782,44.5734,44.6082,319900.0
2007-07-24 15:40:00,89.81,90.02,89.57,89.65,334000.0,44.5983,44.7025,44.4791,44.5188,334000.0
2007-07-24 15:45:00,89.67,89.85,89.64,89.84,148000.0,44.5287,44.6181,44.5138,44.6132,148000.0
2007-07-24 15:50:00,89.83,89.86,89.66,89.83,347600.0,44.6082,44.6231,44.5238,44.6082,347600.0
2007-07-24 15:55:00,89.84,89.99,89.76,89.93,342000.0,44.6132,44.6876,44.5734,44.6579,342000.0
2007-07-25 09:30:00,89.86,90.86,89.86,90.57,251400.0,44.6231,45.1197,44.6231,44.9757,251400.0
2007-07-25 09:35:00,90.54,90.74,90.35,90.39,146600.0,44.9608,45.0601,44.8664,44.8863,146600.0
2007-07-25 09:40:00,90.4,90.52,90.28,90.37,142300.0,44.8912,44.9508,44.8317,44.8763,142300.0
2007-07-25 09:45:00,90.41,90.46,90.36,90.38,55900.0,44.8962,44.921,44.8714,44.8813,55900.0
2007-07-25 09:50:00,90.42,90.55,90.4,90.53,157700.0,44.9012,44.9657,44.8912,44.9558,157700.0
2007-07-25 09:55:00,90.53,90.53,90.33,90.39,85400.0,44.9558,44.9558,44.8565,44.8863,85400.0
2007-07-25 10:00:00,90.37,90.37,90.1,90.14,122300.0,44.8763,44.8763,44.7423,44.7621,122300.0
2007-07-25 10:05:00,90.12,90.43,90.05,90.42,117100.0,44.7522,44.9061,44.7174,44.9012,117100.0
2007-07-25 10:10:00,90.44,90.6,90.42,90.45,75500.0,44.9111,44.9906,44.9012,44.9161,75500.0
2007-07-25 10:15:00,90.45,90.54,90.38,90.52,89000.0,44.9161,44.9608,44.8813,44.9508,89000.0
2007-07-25 10:20:00,90.52,90.63,90.25,90.27,86700.0,44.9508,45.0055,44.8168,44.8267,86700.0
2007-07-25 10:25:00,90.24,90.5,90.08,90.39,145400.0,44.8118,44.9409,44.7323,44.8863,145400.0
2007-07-25 10:30:00,90.41,90.41,89.54,89.65,325700.0,44.8962,44.8962,44.4642,44.5188,325700.0
2007-07-25 10:35:00,89.64,89.8,89.37,89.6,228800.0,44.5138,44.5933,44.3798,44.494,228800.0
2007-07-25 10:40:00,89.6,89.69,89.15,89.15,151200.0,44.494,44.5387,44.2705,44.2705,151200.0
2007-07-25 10:45:00,89.15,89.38,88.45,88.67,367600.0,44.2705,44.3847,43.9229,44.0322,367600.0
2007-07-25 10:50:00,88.68,89.24,88.52,88.98,243900.0,44.0371,44.3152,43.9577,44.1861,243900.0
2007-07-25 10:55:00,89.01,89.75,88.87,89.75,224900.0,44.201,44.5685,44.1315,44.5685,224900.0
2007-07-25 11:00:00,89.73,89.89,89.37,89.84,198400.0,44.5585,44.638,44.3798,44.6132,198400.0
2007-07-25 11:05:00,89.84,90.1,89.71,89.75,209100.0,44.6132,44.7423,44.5486,44.5685,209100.0
2007-07-25 11:10:00,89.75,90.17,89.27,89.96,357400.0,44.5685,44.777,44.3301,44.6727,357400.0
2007-07-25 11:15:00,90.03,90.03,89.1,89.59,245100.0,44.7075,44.7075,44.2457,44.489,245100.0
2007-07-25 11:20:00,89.57,89.76,89.43,89.73,164800.0,44.4791,44.5734,44.4096,44.5585,164800.0
2007-07-25 11:25:00,89.74,90.33,89.69,90.28,190500.0,44.5635,44.8565,44.5387,44.8317,190500.0
2007-07-25 11:30:00,90.27,90.5,90.21,90.24,124300.0,44.8267,44.9409,44.7969,44.8118,124300.0
2007-07-25 11:35:00,90.22,90.67,89.45,90.65,140600.0,44.8019,45.0253,44.4195,45.0154,140600.0
2007-07-25 11:40:00,90.63,91.03,90.56,91.01,162900.0,45.0055,45.2041,44.9707,45.1942,162900.0
2007-07-25 11:45:00,91.01,91.03,90.64,90.71,129500.0,45.1942,45.2041,45.0104,45.0452,129500.0
2007-07-25 11:50:00,90.73,91.07,90.63,91.02,168700.0,45.0551,45.224,45.0055,45.1991,168700.0
2007-07-25 11:55:00,91.01,91.07,90.71,90.76,94000.0,45.1942,45.224,45.0452,45.07,94000.0
2007-07-25 12:00:00,90.75,90.95,90.62,90.73,102900.0,45.0651,45.1644,45.0005,45.0551,102900.0
2007-07-25 12:05:00,90.74,90.76,90.5,90.59,199200.0,45.0601,45.07,44.9409,44.9856,199200.0
2007-07-25 12:10:00,90.6,90.61,90.33,90.4,110900.0,44.9906,44.9955,44.8565,44.8912,110900.0
2007-07-25 12:15:00,90.43,90.61,90.36,90.52,306500.0,44.9061,44.9955,44.8714,44.9508,306500.0
2007-07-25 12:20:00,90.52,90.62,90.46,90.53,151800.0,44.9508,45.0005,44.921,44.9558,151800.0
2007-07-25 12:25:00,90.53,90.62,90.44,90.51,159900.0,44.9558,45.0005,44.9111,44.9459,159900.0
2007-07-25 12:30:00,90.5,90.72,90.5,90.72,175200.0,44.9409,45.0502,44.9409,45.0502,175200.0
2007-07-25 12:35:00,90.71,90.85,90.65,90.66,151300.0,45.0452,45.1147,45.0154,45.0204,151300.0
2007-07-25 12:40:00,90.67,90.8,90.51,90.66,167800.0,45.0253,45.0899,44.9459,45.0204,167800.0
2007-07-25 12:45:00,90.64,90.71,90.49,90.54,93000.0,45.0104,45.0452,44.9359,44.9608,93000.0
2007-07-25 12:50:00,90.51,90.52,90.23,90.4,112200.0,44.9459,44.9508,44.8068,44.8912,112200.0
2007-07-25 12:55:00,90.43,90.59,90.36,90.44,143400.0,44.9061,44.9856,44.8714,44.9111,143400.0
2007-07-25 13:00:00,90.46,90.75,90.45,90.6,227600.0,44.921,45.0651,44.9161,44.9906,227600.0
2007-07-25 13:05:00,90.6,90.62,90.31,90.34,132900.0,44.9906,45.0005,44.8466,44.8615,132900.0
2007-07-25 13:10:00,90.33,90.45,89.83,90.12,246600.0,44.8565,44.9161,44.6082,44.7522,246600.0
2007-07-25 13:15:00,90.14,90.27,89.95,90.13,128200.0,44.7621,44.8267,44.6678,44.7572,128200.0
2007-07-25 13:20:00,90.14,90.23,89.78,89.8,124900.0,44.7621,44.8068,44.5834,44.5933,124900.0
2007-07-25 13:25:00,89.8,90.07,89.8,89.81,85500.0,44.5933,44.7274,44.5933,44.5983,85500.0
2007-07-25 13:30:00,89.81,90.0,89.67,89.97,111900.0,44.5983,44.6926,44.5287,44.6777,111900.0
2007-07-25 13:35:00,89.97,90.13,89.85,90.0,157200.0,44.6777,44.7572,44.6181,44.6926,157200.0
2007-07-25 13:40:00,90.0,90.24,90.0,90.22,146400.0,44.6926,44.8118,44.6926,44.8019,146400.0
2007-07-25 13:45:00,90.22,90.3,90.06,90.09,120900.0,44.8019,44.8416,44.7224,44.7373,120900.0
2007-07-25 13:50:00,90.09,90.09,89.77,89.81,88200.0,44.7373,44.7373,44.5784,44.5983,88200.0
2007-07-25 13:55:00,89.84,90.12,89.7,89.72,94900.0,44.6132,44.7522,44.5436,44.5536,94900.0
2007-07-25 14:00:00,89.73,90.02,89.71,89.81,227300.0,44.5585,44.7025,44.5486,44.5983,227300.0
2007-07-25 14:05:00,89.83,90.03,89.72,89.98,104500.0,44.6082,44.7075,44.5536,44.6827,104500.0
2007-07-25 14:10:00,89.98,90.45,89.86,90.41,141900.0,44.6827,44.9161,44.6231,44.8962,141900.0
2007-07-25 14:15:00,90.39,90.5,90.25,90.36,272600.0,44.8863,44.9409,44.8168,44.8714,272600.0
2007-07-25 14:20:00,90.36,90.85,90.36,90.75,253700.0,44.8714,45.1147,44.8714,45.0651,253700.0
2007-07-25 14:25:00,90.75,90.81,90.61,90.7,203700.0,45.0651,45.0948,44.9955,45.0402,203700.0
2007-07-25 14:30:00,90.69,90.8,90.6,90.72,80100.0,45.0353,45.0899,44.9906,45.0502,80100.0
2007-07-25 14:35:00,90.7,90.7,90.46,90.59,125100.0,45.0402,45.0402,44.921,44.9856,125100.0
2007-07-25 14:40:00,90.59,90.67,90.52,90.67,68200.0,44.9856,45.0253,44.9508,45.0253,68200.0
2007-07-25 14:45:00,90.67,91.02,90.66,90.89,123800.0,45.0253,45.1991,45.0204,45.1346,123800.0
2007-07-25 14:50:00,90.89,90.92,90.67,90.71,74200.0,45.1346,45.1495,45.0253,45.0452,74200.0
2007-07-25 14:55:00,90.7,90.85,90.63,90.81,73700.0,45.0402,45.1147,45.0055,45.0948,73700.0
2007-07-25 15:00:00,90.82,91.52,90.78,91.37,244100.0,45.0998,45.4474,45.0799,45.3729,244100.0
2007-07-25 15:05:00,91.36,91.43,91.24,91.36,108700.0,45.368,45.4027,45.3084,45.368,108700.0
2007-07-25 15:10:00,91.35,91.62,90.32,91.61,166400.0,45.363,45.4971,44.8515,45.4921,166400.0
2007-07-25 15:15:00,91.62,91.67,91.53,91.58,127600.0,45.4971,45.5219,45.4524,45.4772,127600.0
2007-07-25 15:20:00,91.58,91.69,91.55,91.57,86100.0,45.4772,45.5318,45.4623,45.4723,86100.0
2007-07-25 15:25:00,91.56,91.64,91.43,91.47,119000.0,45.4673,45.507,45.4027,45.4226,119000.0
2007-07-25 15:30:00,91.47,91.49,91.3,91.38,159000.0,45.4226,45.4325,45.3382,45.3779,159000.0
2007-07-25 15:35:00,91.36,91.37,90.98,91.05,221700.0,45.368,45.3729,45.1793,45.214,221700.0
2007-07-25 15:40:00,91.06,91.13,90.92,91.09,163800.0,45.219,45.2538,45.1495,45.2339,163800.0
2007-07-25 15:45:00,91.1,91.25,90.99,91.17,183300.0,45.2389,45.3133,45.1842,45.2736,183300.0
2007-07-25 15:50:00,91.17,91.22,91.12,91.19,160700.0,45.2736,45.2984,45.2488,45.2835,160700.0
2007-07-25 15:55:00,91.18,91.21,91.08,91.08,143200.0,45.2786,45.2935,45.2289,45.2289,143200.0
2007-07-26 09:30:00,89.26,90.45,88.89,88.92,280200.0,44.3251,44.9161,44.1414,44.1563,280200.0
2007-07-26 09:35:00,88.89,89.42,88.63,89.3,376900.0,44.1414,44.4046,44.0123,44.345,376900.0
2007-07-26 09:40:00,89.25,90.25,89.19,89.9,338800.0,44.3202,44.8168,44.2904,44.643,338800.0
2007-07-26 09:45:00,89.91,90.0,89.38,89.88,444100.0,44.6479,44.6926,44.3847,44.633,444100.0
2007-07-26 09:50:00,89.88,90.04,89.35,89.7,303000.0,44.633,44.7125,44.3698,44.5436,303000.0
2007-07-26 09:55:00,89.71,90.01,89.38,89.74,212500.0,44.5486,44.6976,44.3847,44.5635,212500.0
2007-07-26 10:00:00,89.74,89.75,89.29,89.47,212000.0,44.5635,44.5685,44.34,44.4294,212000.0
2007-07-26 10:05:00,89.5,89.76,89.25,89.75,162900.0,44.4443,44.5734,44.3202,44.5685,162900.0
2007-07-26 10:10:00,89.76,90.41,89.33,89.72,228900.0,44.5734,44.8962,44.3599,44.5536,228900.0
2007-07-26 10:15:00,89.7,90.17,89.41,89.41,233800.0,44.5436,44.777,44.3996,44.3996,233800.0
2007-07-26 10:20:00,89.45,89.58,89.18,89.25,189400.0,44.4195,44.484,44.2854,44.3202,189400.0
2007-07-26 10:25:00,89.25,89.45,89.23,89.45,122600.0,44.3202,44.4195,44.3102,44.4195,122600.0
2007-07-26 10:30:00,89.45,90.01,89.45,89.54,158000.0,44.4195,44.6976,44.4195,44.4642,158000.0
2007-07-26 10:35:00,89.54,89.56,89.3,89.35,143100.0,44.4642,44.4741,44.345,44.3698,143100.0
2007-07-26 10:40:00,89.35,89.49,89.07,89.35,114400.0,44.3698,44.4394,44.2308,44.3698,114400.0
2007-07-26 10:45:00,89.35,89.55,89.26,89.51,100800.0,44.3698,44.4691,44.3251,44.4493,100800.0
2007-07-26 10:50:00,89.51,89.87,89.5,89.6,107900.0,44.4493,44.6281,44.4443,44.494,107900.0
2007-07-26 10:55:00,89.61,89.84,89.59,89.76,80200.0,44.4989,44.6132,44.489,44.5734,80200.0
2007-07-26 11:00:00,89.77,89.77,89.48,89.5,164900.0,44.5784,44.5784,44.4344,44.4443,164900.0
2007-07-26 11:05:00,89.51,89.53,88.84,89.2,254100.0,44.4493,44.4592,44.1166,44.2953,254100.0
2007-07-26 11:10:00,89.2,89.44,89.12,89.16,164800.0,44.2953,44.4145,44.2556,44.2755,164800.0
2007-07-26 11:15:00,89.16,89.19,88.8,88.96,163000.0,44.2755,44.2904,44.0967,44.1762,163000.0
2007-07-26 11:20:00,88.95,89.09,88.95,89.05,121200.0,44.1712,44.2407,44.1712,44.2209,121200.0
2007-07-26 11:25:00,89.05,89.34,89.04,89.05,121600.0,44.2209,44.3649,44.2159,44.2209,121600.0
2007-07-26 11:30:00,89.07,89.17,88.56,88.62,202800.0,44.2308,44.2804,43.9775,44.0073,202800.0
2007-07-26 11:35:00,88.6,89.28,88.59,89.24,182000.0,43.9974,44.3351,43.9924,44.3152,182000.0
2007-07-26 11:40:00,89.22,89.39,89.2,89.27,154300.0,44.3053,44.3897,44.2953,44.3301,154300.0
2007-07-26 11:45:00,89.27,89.38,89.2,89.22,117600.0,44.3301,44.3847,44.2953,44.3053,117600.0
2007-07-26 11:50:00,89.21,89.54,89.18,89.51,119100.0,44.3003,44.4642,44.2854,44.4493,119100.0
2007-07-26 11:55:00,89.52,89.78,89.4,89.46,170300.0,44.4543,44.5834,44.3947,44.4245,170300.0
2007-07-26 12:00:00,89.46,89.61,89.39,89.41,176400.0,44.4245,44.4989,44.3897,44.3996,176400.0
2007-07-26 12:05:00,89.4,89.48,89.06,89.38,176700.0,44.3947,44.4344,44.2258,44.3847,176700.0
2007-07-26 12:10:00,89.4,89.46,89.13,89.27,140000.0,44.3947,44.4245,44.2606,44.3301,140000.0
2007-07-26 12:15:00,89.27,89.58,89.2,89.51,117300.0,44.3301,44.484,44.2953,44.4493,117300.0
2007-07-26 12:20:00,89.51,89.51,88.92,89.0,263000.0,44.4493,44.4493,44.1563,44.196,263000.0
2007-07-26 12:25:00,88.98,89.35,88.93,89.07,115500.0,44.1861,44.3698,44.1613,44.2308,115500.0
2007-07-26 12:30:00,89.09,89.15,88.79,88.8,137500.0,44.2407,44.2705,44.0917,44.0967,137500.0
2007-07-26 12:35:00,88.78,88.89,88.5,88.87,139200.0,44.0868,44.1414,43.9477,44.1315,139200.0
2007-07-26 12:40:00,88.85,88.9,88.48,88.56,75500.0,44.1215,44.1464,43.9378,43.9775,75500.0
2007-07-26 12:45:00,88.62,88.64,88.36,88.62,145000.0,44.0073,44.0173,43.8782,44.0073,145000.0
2007-07-26 12:50:00,88.59,88.96,88.58,88.79,93400.0,43.9924,44.1762,43.9875,44.0917,93400.0
2007-07-26 12:55:00,88.8,88.99,88.77,88.88,185700.0,44.0967,44.1911,44.0818,44.1364,185700.0
2007-07-26 13:00:00,88.87,88.94,88.62,88.74,70100.0,44.1315,44.1662,44.0073,44.0669,70100.0
2007-07-26 13:05:00,88.74,88.87,88.55,88.63,91100.0,44.0669,44.1315,43.9726,44.0123,91100.0
2007-07-26 13:10:00,88.65,89.14,88.64,89.07,88600.0,44.0222,44.2655,44.0173,44.2308,88600.0
2007-07-26 13:15:00,89.06,89.3,88.92,89.12,108900.0,44.2258,44.345,44.1563,44.2556,108900.0
2007-07-26 13:20:00,89.14,89.23,88.88,89.13,83500.0,44.2655,44.3102,44.1364,44.2606,83500.0
2007-07-26 13:25:00,89.12,89.12,88.53,88.63,90700.0,44.2556,44.2556,43.9626,44.0123,90700.0
2007-07-26 13:30:00,88.63,88.7,88.52,88.52,59500.0,44.0123,44.0471,43.9577,43.9577,59500.0
2007-07-26 13:35:00,88.54,88.56,88.26,88.32,117000.0,43.9676,43.9775,43.8286,43.8584,117000.0
2007-07-26 13:40:00,88.35,88.43,88.12,88.34,102000.0,43.8732,43.913,43.759,43.8683,102000.0
2007-07-26 13:45:00,88.34,88.58,87.75,87.85,207300.0,43.8683,43.9875,43.5753,43.625,207300.0
2007-07-26 13:50:00,87.85,88.25,87.67,87.78,167300.0,43.625,43.8236,43.5356,43.5902,167300.0
2007-07-26 13:55:00,87.79,87.85,87.44,87.61,227700.0,43.5952,43.625,43.4214,43.5058,227700.0
2007-07-26 14:00:00,87.61,88.13,87.61,88.02,122700.0,43.5058,43.764,43.5058,43.7094,122700.0
2007-07-26 14:05:00,88.02,88.04,87.51,87.79,233600.0,43.7094,43.7193,43.4561,43.5952,233600.0
2007-07-26 14:10:00,87.72,87.75,87.43,87.45,120000.0,43.5604,43.5753,43.4164,43.4263,120000.0
2007-07-26 14:15:00,87.43,87.87,87.24,87.71,216500.0,43.4164,43.6349,43.322,43.5554,216500.0
2007-07-26 14:20:00,87.71,88.0,86.58,86.58,239800.0,43.5554,43.6994,42.9943,42.9943,239800.0
2007-07-26 14:25:00,86.55,86.96,86.5,86.9,229700.0,42.9794,43.183,42.9546,43.1532,229700.0
2007-07-26 14:30:00,86.9,87.4,86.9,87.31,132900.0,43.1532,43.4015,43.1532,43.3568,132900.0
2007-07-26 14:35:00,87.3,87.45,87.02,87.18,121600.0,43.3518,43.4263,43.2128,43.2922,121600.0
2007-07-26 14:40:00,87.15,87.47,86.92,87.04,147700.0,43.2773,43.4363,43.1631,43.2227,147700.0
2007-07-26 14:45:00,87.05,87.15,86.35,86.38,178800.0,43.2277,43.2773,42.8801,42.895,178800.0
2007-07-26 14:50:00,86.37,86.84,86.27,86.83,248100.0,42.89,43.1234,42.8404,43.1184,248100.0
2007-07-26 14:55:00,86.82,87.57,86.82,87.43,275400.0,43.1135,43.4859,43.1135,43.4164,275400.0
2007-07-26 15:00:00,87.45,88.03,87.35,87.83,170000.0,43.4263,43.7143,43.3767,43.615,170000.0
2007-07-26 15:05:00,87.85,88.11,87.43,88.1,197000.0,43.625,43.7541,43.4164,43.7491,197000.0
2007-07-26 15:10:00,88.11,88.78,87.94,88.74,297000.0,43.7541,44.0868,43.6696,44.0669,297000.0
2007-07-26 15:15:00,88.73,89.13,88.18,88.79,233500.0,44.062,44.2606,43.7888,44.0917,233500.0
2007-07-26 15:20:00,88.76,89.02,88.47,88.91,216100.0,44.0768,44.206,43.9328,44.1513,216100.0
2007-07-26 15:25:00,88.92,88.93,87.93,88.09,281000.0,44.1563,44.1613,43.6647,43.7441,281000.0
2007-07-26 15:30:00,88.06,88.38,87.95,87.95,291700.0,43.7292,43.8881,43.6746,43.6746,291700.0
2007-07-26 15:35:00,87.96,88.08,87.66,87.75,256500.0,43.6796,43.7392,43.5306,43.5753,256500.0
2007-07-26 15:40:00,87.75,87.87,87.47,87.84,297400.0,43.5753,43.6349,43.4363,43.62,297400.0
2007-07-26 15:45:00,87.84,88.64,87.84,88.62,263800.0,43.62,44.0173,43.62,44.0073,263800.0
2007-07-26 15:50:00,88.63,88.7,88.27,88.39,319600.0,44.0123,44.0471,43.8335,43.8931,319600.0
2007-07-26 15:55:00,88.39,88.6,88.25,88.44,400400.0,43.8931,43.9974,43.8236,43.9179,400400.0
2007-07-27 09:30:00,88.31,88.93,87.57,88.07,336200.0,43.8534,44.1613,43.4859,43.7342,336200.0
2007-07-27 09:35:00,88.06,88.93,87.11,87.44,275700.0,43.7292,44.1613,43.2575,43.4214,275700.0
2007-07-27 09:40:00,88.3,88.5,86.52,86.73,343600.0,43.8484,43.9477,42.9645,43.0688,343600.0
2007-07-27 09:45:00,86.7,88.4,86.6,86.91,257700.0,43.0539,43.8981,43.0042,43.1582,257700.0
2007-07-27 09:50:00,86.9,88.94,86.87,87.36,262700.0,43.1532,44.1662,43.1383,43.3816,262700.0
2007-07-27 09:55:00,87.35,88.93,87.28,87.42,226100.0,43.3767,44.1613,43.3419,43.4114,226100.0
2007-07-27 10:00:00,87.42,87.55,87.11,87.33,224700.0,43.4114,43.476,43.2575,43.3667,224700.0
2007-07-27 10:05:00,87.33,87.95,87.33,87.85,248600.0,43.3667,43.6746,43.3667,43.625,248600.0
2007-07-27 10:10:00,87.89,88.56,87.84,88.39,348600.0,43.6448,43.9775,43.62,43.8931,348600.0
2007-07-27 10:15:00,88.37,88.53,88.03,88.37,285000.0,43.8832,43.9626,43.7143,43.8832,285000.0
2007-07-27 10:20:00,88.37,88.55,88.08,88.25,179500.0,43.8832,43.9726,43.7392,43.8236,179500.0
2007-07-27 10:25:00,88.26,88.31,87.75,87.87,210500.0,43.8286,43.8534,43.5753,43.6349,210500.0
2007-07-27 10:30:00,87.84,88.1,87.8,87.86,246500.0,43.62,43.7491,43.6001,43.6299,246500.0
2007-07-27 10:35:00,87.86,87.95,87.47,87.52,180800.0,43.6299,43.6746,43.4363,43.4611,180800.0
2007-07-27 10:40:00,87.57,87.86,87.54,87.68,133500.0,43.4859,43.6299,43.471,43.5405,133500.0
2007-07-27 10:45:00,87.66,87.83,87.52,87.65,192300.0,43.5306,43.615,43.4611,43.5256,192300.0
2007-07-27 10:50:00,87.66,87.71,86.55,87.0,292700.0,43.5306,43.5554,42.9794,43.2029,292700.0
2007-07-27 10:55:00,87.01,87.05,86.66,86.74,163900.0,43.2078,43.2277,43.034,43.0737,163900.0
2007-07-27 11:00:00,86.74,86.9,86.35,86.5,280100.0,43.0737,43.1532,42.8801,42.9546,280100.0
2007-07-27 11:05:00,86.45,86.97,86.42,86.84,230900.0,42.9297,43.188,42.9148,43.1234,230900.0
2007-07-27 11:10:00,86.85,86.9,86.38,86.44,246600.0,43.1284,43.1532,42.895,42.9248,246600.0
2007-07-27 11:15:00,86.43,86.52,86.02,86.1,235600.0,42.9198,42.9645,42.7162,42.7559,235600.0
2007-07-27 11:20:00,86.09,86.39,85.89,86.18,416800.0,42.751,42.8999,42.6516,42.7957,416800.0
2007-07-27 11:25:00,86.19,86.28,86.08,86.11,209400.0,42.8006,42.8453,42.746,42.7609,209400.0
2007-07-27 11:30:00,86.08,86.29,86.0,86.25,174700.0,42.746,42.8503,42.7063,42.8304,174700.0
2007-07-27 11:35:00,86.24,86.26,85.88,86.04,205000.0,42.8255,42.8354,42.6467,42.7261,205000.0
2007-07-27 11:40:00,86.04,86.29,85.93,86.1,171400.0,42.7261,42.8503,42.6715,42.7559,171400.0
2007-07-27 11:45:00,86.1,86.43,86.02,86.27,164100.0,42.7559,42.9198,42.7162,42.8404,164100.0
2007-07-27 11:50:00,86.25,86.25,85.25,85.35,332600.0,42.8304,42.8304,42.3338,42.3835,332600.0
2007-07-27 11:55:00,85.35,85.75,85.08,85.35,432900.0,42.3835,42.5821,42.2494,42.3835,432900.0
2007-07-27 12:00:00,85.41,85.45,84.64,84.71,469900.0,42.4133,42.4332,42.0309,42.0657,469900.0
2007-07-27 12:05:00,84.71,85.29,84.66,85.19,254200.0,42.0657,42.3537,42.0409,42.304,254200.0
2007-07-27 12:10:00,85.14,85.31,84.62,85.06,209100.0,42.2792,42.3636,42.021,42.2395,209100.0
2007-07-27 12:15:00,85.06,85.33,84.6,85.23,178500.0,42.2395,42.3736,42.0111,42.3239,178500.0
2007-07-27 12:20:00,85.24,85.41,85.19,85.3,135800.0,42.3289,42.4133,42.304,42.3587,135800.0
2007-07-27 12:25:00,85.31,85.93,85.24,85.8,197800.0,42.3636,42.6715,42.3289,42.607,197800.0
2007-07-27 12:30:00,85.8,85.86,85.05,85.12,178200.0,42.607,42.6368,42.2345,42.2693,178200.0
2007-07-27 12:35:00,85.12,85.49,84.71,85.26,212100.0,42.2693,42.453,42.0657,42.3388,212100.0
2007-07-27 12:40:00,85.29,86.42,85.26,86.33,203800.0,42.3537,42.9148,42.3388,42.8701,203800.0
2007-07-27 12:45:00,86.27,86.37,85.9,86.22,123900.0,42.8404,42.89,42.6566,42.8155,123900.0
2007-07-27 12:50:00,86.21,86.28,85.94,85.94,101900.0,42.8106,42.8453,42.6765,42.6765,101900.0
2007-07-27 12:55:00,85.94,86.09,85.76,86.0,78700.0,42.6765,42.751,42.5871,42.7063,78700.0
2007-07-27 13:00:00,86.0,86.15,85.79,86.13,78700.0,42.7063,42.7808,42.602,42.7708,78700.0
2007-07-27 13:05:00,86.13,86.67,86.13,86.52,150600.0,42.7708,43.039,42.7708,42.9645,150600.0
2007-07-27 13:10:00,86.5,86.55,86.28,86.36,72800.0,42.9546,42.9794,42.8453,42.885,72800.0
2007-07-27 13:15:00,86.36,87.15,86.34,87.11,137200.0,42.885,43.2773,42.8751,43.2575,137200.0
2007-07-27 13:20:00,87.11,87.11,86.84,86.85,111500.0,43.2575,43.2575,43.1234,43.1284,111500.0
2007-07-27 13:25:00,86.84,86.85,86.61,86.64,66300.0,43.1234,43.1284,43.0092,43.0241,66300.0
2007-07-27 13:30:00,86.64,86.65,86.32,86.44,98700.0,43.0241,43.0291,42.8652,42.9248,98700.0
2007-07-27 13:35:00,86.41,86.7,86.41,86.53,84400.0,42.9099,43.0539,42.9099,42.9695,84400.0
2007-07-27 13:40:00,86.55,87.1,86.53,87.05,129400.0,42.9794,43.2525,42.9695,43.2277,129400.0
2007-07-27 13:45:00,87.06,87.72,87.04,87.48,187200.0,43.2327,43.5604,43.2227,43.4412,187200.0
2007-07-27 13:50:00,87.47,87.95,87.38,87.73,193600.0,43.4363,43.6746,43.3916,43.5654,193600.0
2007-07-27 13:55:00,87.75,87.9,87.6,87.6,96500.0,43.5753,43.6498,43.5008,43.5008,96500.0
2007-07-27 14:00:00,87.62,87.72,87.38,87.61,135600.0,43.5107,43.5604,43.3916,43.5058,135600.0
2007-07-27 14:05:00,87.64,87.71,87.5,87.65,112500.0,43.5207,43.5554,43.4512,43.5256,112500.0
2007-07-27 14:10:00,87.65,87.69,86.97,87.25,162300.0,43.5256,43.5455,43.188,43.327,162300.0
2007-07-27 14:15:00,87.27,87.53,87.18,87.2,123800.0,43.3369,43.466,43.2922,43.3022,123800.0
2007-07-27 14:20:00,87.18,87.18,86.65,86.74,113500.0,43.2922,43.2922,43.0291,43.0737,113500.0
2007-07-27 14:25:00,86.73,86.76,86.36,86.43,142300.0,43.0688,43.0837,42.885,42.9198,142300.0
2007-07-27 14:30:00,86.42,86.62,86.31,86.58,121900.0,42.9148,43.0142,42.8602,42.9943,121900.0
2007-07-27 14:35:00,86.58,86.76,86.54,86.67,175600.0,42.9943,43.0837,42.9744,43.039,175600.0
2007-07-27 14:40:00,86.69,86.86,86.5,86.54,153600.0,43.0489,43.1333,42.9546,42.9744,153600.0
2007-07-27 14:45:00,86.54,86.87,86.54,86.77,190100.0,42.9744,43.1383,42.9744,43.0886,190100.0
2007-07-27 14:50:00,86.8,87.21,86.61,87.16,164300.0,43.1035,43.3071,43.0092,43.2823,164300.0
2007-07-27 14:55:00,87.14,87.29,86.8,86.99,136800.0,43.2724,43.3469,43.1035,43.1979,136800.0
2007-07-27 15:00:00,87.01,87.02,86.5,86.78,159900.0,43.2078,43.2128,42.9546,43.0936,159900.0
2007-07-27 15:05:00,86.78,87.22,86.72,87.21,155100.0,43.0936,43.3121,43.0638,43.3071,155100.0
2007-07-27 15:10:00,87.25,87.31,87.05,87.28,116400.0,43.327,43.3568,43.2277,43.3419,116400.0
2007-07-27 15:15:00,87.24,87.25,86.61,86.86,148300.0,43.322,43.327,43.0092,43.1333,148300.0
2007-07-27 15:20:00,86.81,87.08,86.8,86.98,128400.0,43.1085,43.2426,43.1035,43.1929,128400.0
2007-07-27 15:25:00,86.98,87.04,86.79,86.79,121300.0,43.1929,43.2227,43.0986,43.0986,121300.0
2007-07-27 15:30:00,86.78,87.0,86.76,86.91,133800.0,43.0936,43.2029,43.0837,43.1582,133800.0
2007-07-27 15:35:00,86.92,86.94,86.35,86.44,173500.0,43.1631,43.1731,42.8801,42.9248,173500.0
2007-07-27 15:40:00,86.45,86.49,86.1,86.1,237100.0,42.9297,42.9496,42.7559,42.7559,237100.0
2007-07-27 15:45:00,86.12,86.13,85.7,85.7,390700.0,42.7659,42.7708,42.5573,42.5573,390700.0
2007-07-27 15:50:00,85.7,85.85,85.53,85.65,398900.0,42.5573,42.6318,42.4729,42.5325,398900.0
2007-07-27 15:55:00,85.65,85.92,85.2,85.2,567500.0,42.5325,42.6665,42.309,42.309,567500.0
2007-07-30 09:30:00,85.85,85.99,84.62,85.5,297200.0,42.6318,42.7013,42.021,42.458,297200.0
2007-07-30 09:35:00,85.51,86.0,85.04,85.13,265300.0,42.4629,42.7063,42.2296,42.2742,265300.0
2007-07-30 09:40:00,85.14,85.35,84.8,85.25,313100.0,42.2792,42.3835,42.1104,42.3338,313100.0
2007-07-30 09:45:00,85.29,85.89,85.26,85.74,300400.0,42.3537,42.6516,42.3388,42.5772,300400.0
2007-07-30 09:50:00,85.77,85.9,85.53,85.69,248300.0,42.5921,42.6566,42.4729,42.5523,248300.0
2007-07-30 09:55:00,85.67,86.11,85.54,85.78,188100.0,42.5424,42.7609,42.4778,42.597,188100.0
2007-07-30 10:00:00,85.77,86.1,85.72,85.76,153300.0,42.5921,42.7559,42.5672,42.5871,153300.0
2007-07-30 10:05:00,85.79,86.7,85.36,86.02,235100.0,42.602,43.0539,42.3885,42.7162,235100.0
2007-07-30 10:10:00,86.02,86.15,85.71,85.71,159400.0,42.7162,42.7808,42.5623,42.5623,159400.0
2007-07-30 10:15:00,85.71,86.1,85.45,85.65,194000.0,42.5623,42.7559,42.4332,42.5325,194000.0
2007-07-30 10:20:00,85.68,85.82,85.59,85.66,121300.0,42.5474,42.6169,42.5027,42.5374,121300.0
2007-07-30 10:25:00,85.7,85.71,85.37,85.47,156900.0,42.5573,42.5623,42.3934,42.4431,156900.0
2007-07-30 10:30:00,85.49,85.75,85.06,85.2,156300.0,42.453,42.5821,42.2395,42.309,156300.0
2007-07-30 10:35:00,85.2,85.27,84.72,84.8,289300.0,42.309,42.3438,42.0706,42.1104,289300.0
2007-07-30 10:40:00,84.8,84.81,84.34,84.36,286400.0,42.1104,42.1153,41.8819,41.8919,286400.0
2007-07-30 10:45:00,84.36,84.67,84.36,84.53,208100.0,41.8919,42.0458,41.8919,41.9763,208100.0
2007-07-30 10:50:00,84.5,84.92,84.41,84.92,161900.0,41.9614,42.17,41.9167,42.17,161900.0
2007-07-30 10:55:00,84.93,85.0,84.51,84.56,106700.0,42.1749,42.2097,41.9664,41.9912,106700.0
2007-07-30 11:00:00,84.55,84.85,84.52,84.79,142700.0,41.9862,42.1352,41.9713,42.1054,142700.0
2007-07-30 11:05:00,84.78,84.9,84.21,84.3,191000.0,42.1004,42.16,41.8174,41.8621,191000.0
2007-07-30 11:10:00,84.31,84.42,84.01,84.31,158300.0,41.867,41.9217,41.7181,41.867,158300.0
2007-07-30 11:15:00,84.31,84.42,84.18,84.25,111700.0,41.867,41.9217,41.8025,41.8373,111700.0
2007-07-30 11:20:00,84.25,84.28,83.89,84.2,306100.0,41.8373,41.8521,41.6585,41.8124,306100.0
2007-07-30 11:25:00,84.2,84.35,84.11,84.31,156500.0,41.8124,41.8869,41.7677,41.867,156500.0
2007-07-30 11:30:00,84.34,84.49,84.28,84.4,114700.0,41.8819,41.9564,41.8521,41.9117,114700.0
2007-07-30 11:35:00,84.43,84.51,84.34,84.34,84100.0,41.9266,41.9664,41.8819,41.8819,84100.0
2007-07-30 11:40:00,84.33,84.37,83.91,84.01,160800.0,41.877,41.8968,41.6684,41.7181,160800.0
2007-07-30 11:45:00,84.02,84.47,83.98,84.41,173200.0,41.723,41.9465,41.7032,41.9167,173200.0
2007-07-30 11:50:00,84.41,84.68,84.36,84.68,80800.0,41.9167,42.0508,41.8919,42.0508,80800.0
2007-07-30 11:55:00,84.68,84.78,84.51,84.63,113600.0,42.0508,42.1004,41.9664,42.026,113600.0
2007-07-30 12:00:00,84.62,84.65,84.44,84.57,153400.0,42.021,42.0359,41.9316,41.9962,153400.0
2007-07-30 12:05:00,84.56,84.76,84.49,84.67,98700.0,41.9912,42.0905,41.9564,42.0458,98700.0
2007-07-30 12:10:00,84.69,84.81,84.58,84.61,72600.0,42.0557,42.1153,42.0011,42.016,72600.0
2007-07-30 12:15:00,84.63,84.86,84.6,84.7,96000.0,42.026,42.1402,42.0111,42.0607,96000.0
2007-07-30 12:20:00,84.69,84.73,84.55,84.72,70400.0,42.0557,42.0756,41.9862,42.0706,70400.0
2007-07-30 12:25:00,84.71,84.78,84.64,84.73,47900.0,42.0657,42.1004,42.0309,42.0756,47900.0
2007-07-30 12:30:00,84.73,84.95,84.62,84.65,70900.0,42.0756,42.1849,42.021,42.0359,70900.0
2007-07-30 12:35:00,84.66,84.94,84.65,84.94,43500.0,42.0409,42.1799,42.0359,42.1799,43500.0
2007-07-30 12:40:00,84.93,85.15,84.9,84.95,92600.0,42.1749,42.2842,42.16,42.1849,92600.0
2007-07-30 12:45:00,84.94,85.31,84.94,85.2,94200.0,42.1799,42.3636,42.1799,42.309,94200.0
2007-07-30 12:50:00,85.26,85.74,85.2,85.59,172300.0,42.3388,42.5772,42.309,42.5027,172300.0
2007-07-30 12:55:00,85.58,85.85,85.44,85.51,139400.0,42.4977,42.6318,42.4282,42.4629,139400.0
2007-07-30 13:00:00,85.51,85.68,85.46,85.6,53200.0,42.4629,42.5474,42.4381,42.5076,53200.0
2007-07-30 13:05:00,85.62,85.85,85.6,85.66,72500.0,42.5176,42.6318,42.5076,42.5374,72500.0
2007-07-30 13:10:00,85.68,85.84,85.65,85.74,158800.0,42.5474,42.6268,42.5325,42.5772,158800.0
2007-07-30 13:15:00,85.72,85.92,85.71,85.9,167900.0,42.5672,42.6665,42.5623,42.6566,167900.0
2007-07-30 13:20:00,85.89,86.24,85.88,86.22,163300.0,42.6516,42.8255,42.6467,42.8155,163300.0
2007-07-30 13:25:00,86.22,86.25,86.03,86.03,132200.0,42.8155,42.8304,42.7212,42.7212,132200.0
2007-07-30 13:30:00,86.03,86.05,85.75,85.77,122000.0,42.7212,42.7311,42.5821,42.5921,122000.0
2007-07-30 13:35:00,85.78,85.95,85.75,85.88,80400.0,42.597,42.6814,42.5821,42.6467,80400.0
2007-07-30 13:40:00,85.87,86.25,85.87,86.23,113200.0,42.6417,42.8304,42.6417,42.8205,113200.0
2007-07-30 13:45:00,86.27,86.45,86.1,86.35,188000.0,42.8404,42.9297,42.7559,42.8801,188000.0
2007-07-30 13:50:00,86.35,86.38,86.17,86.31,74900.0,42.8801,42.895,42.7907,42.8602,74900.0
2007-07-30 13:55:00,86.31,86.38,86.26,86.31,81300.0,42.8602,42.895,42.8354,42.8602,81300.0
2007-07-30 14:00:00,86.31,86.57,86.25,86.55,109200.0,42.8602,42.9893,42.8304,42.9794,109200.0
2007-07-30 14:05:00,86.54,86.66,86.33,86.6,283200.0,42.9744,43.034,42.8701,43.0042,283200.0
2007-07-30 14:10:00,86.62,86.68,86.45,86.53,106300.0,43.0142,43.044,42.9297,42.9695,106300.0
2007-07-30 14:15:00,86.53,86.54,86.35,86.44,83400.0,42.9695,42.9744,42.8801,42.9248,83400.0
2007-07-30 14:20:00,86.45,86.64,86.45,86.54,115400.0,42.9297,43.0241,42.9297,42.9744,115400.0
2007-07-30 14:25:00,86.54,86.59,86.34,86.34,73400.0,42.9744,42.9993,42.8751,42.8751,73400.0
2007-07-30 14:30:00,86.35,86.35,85.96,86.05,148100.0,42.8801,42.8801,42.6864,42.7311,148100.0
2007-07-30 14:35:00,86.04,86.19,85.95,86.19,89600.0,42.7261,42.8006,42.6814,42.8006,89600.0
2007-07-30 14:40:00,86.2,86.61,86.19,86.42,97100.0,42.8056,43.0092,42.8006,42.9148,97100.0
2007-07-30 14:45:00,86.42,86.48,86.23,86.43,67200.0,42.9148,42.9446,42.8205,42.9198,67200.0
2007-07-30 14:50:00,86.41,86.45,86.17,86.35,79100.0,42.9099,42.9297,42.7907,42.8801,79100.0
2007-07-30 14:55:00,86.39,86.46,86.17,86.39,63200.0,42.8999,42.9347,42.7907,42.8999,63200.0
2007-07-30 15:00:00,86.4,86.77,86.21,86.74,134100.0,42.9049,43.0886,42.8106,43.0737,134100.0
2007-07-30 15:05:00,86.74,86.97,86.7,86.83,197000.0,43.0737,43.188,43.0539,43.1184,197000.0
2007-07-30 15:10:00,86.85,86.93,86.62,86.64,76800.0,43.1284,43.1681,43.0142,43.0241,76800.0
2007-07-30 15:15:00,86.66,86.77,86.61,86.68,80300.0,43.034,43.0886,43.0092,43.044,80300.0
2007-07-30 15:20:00,86.69,86.98,86.66,86.98,112000.0,43.0489,43.1929,43.034,43.1929,112000.0
2007-07-30 15:25:00,87.0,87.0,86.61,86.62,105000.0,43.2029,43.2029,43.0092,43.0142,105000.0
2007-07-30 15:30:00,86.62,86.81,86.6,86.74,104500.0,43.0142,43.1085,43.0042,43.0737,104500.0
2007-07-30 15:35:00,86.73,86.8,86.58,86.64,137200.0,43.0688,43.1035,42.9943,43.0241,137200.0
2007-07-30 15:40:00,86.64,86.85,86.53,86.62,179700.0,43.0241,43.1284,42.9695,43.0142,179700.0
2007-07-30 15:45:00,86.62,86.68,86.33,86.36,136800.0,43.0142,43.044,42.8701,42.885,136800.0
2007-07-30 15:50:00,86.36,86.41,86.01,86.06,202900.0,42.885,42.9099,42.7112,42.7361,202900.0
2007-07-30 15:55:00,86.06,86.65,86.0,86.46,291900.0,42.7361,43.0291,42.7063,42.9347,291900.0
2007-07-31 09:30:00,86.26,86.8,86.15,86.67,742600.0,42.8354,43.1035,42.7808,43.039,742600.0
2007-07-31 09:35:00,86.6,86.7,86.01,86.14,242000.0,43.0042,43.0539,42.7112,42.7758,242000.0
2007-07-31 09:40:00,86.13,86.49,85.85,85.9,165300.0,42.7708,42.9496,42.6318,42.6566,165300.0
2007-07-31 09:45:00,85.9,86.41,85.82,86.35,259500.0,42.6566,42.9099,42.6169,42.8801,259500.0
2007-07-31 09:50:00,86.31,86.42,86.14,86.27,285900.0,42.8602,42.9148,42.7758,42.8404,285900.0
2007-07-31 09:55:00,86.27,86.41,86.17,86.31,158600.0,42.8404,42.9099,42.7907,42.8602,158600.0
2007-07-31 10:00:00,86.31,86.88,86.28,86.75,259300.0,42.8602,43.1433,42.8453,43.0787,259300.0
2007-07-31 10:05:00,86.75,86.98,86.65,86.89,157100.0,43.0787,43.1929,43.0291,43.1482,157100.0
2007-07-31 10:10:00,86.89,87.0,86.84,86.9,129100.0,43.1482,43.2029,43.1234,43.1532,129100.0
2007-07-31 10:15:00,86.9,86.97,86.49,86.7,168700.0,43.1532,43.188,42.9496,43.0539,168700.0
2007-07-31 10:20:00,86.66,86.79,86.29,86.43,139000.0,43.034,43.0986,42.8503,42.9198,139000.0
2007-07-31 10:25:00,86.43,86.71,86.4,86.44,142900.0,42.9198,43.0588,42.9049,42.9248,142900.0
2007-07-31 10:30:00,86.41,86.55,86.4,86.48,103800.0,42.9099,42.9794,42.9049,42.9446,103800.0
2007-07-31 10:35:00,86.49,86.57,86.41,86.41,128300.0,42.9496,42.9893,42.9099,42.9099,128300.0
2007-07-31 10:40:00,86.41,86.47,86.31,86.35,108100.0,42.9099,42.9397,42.8602,42.8801,108100.0
2007-07-31 10:45:00,86.36,86.43,86.08,86.27,127200.0,42.885,42.9198,42.746,42.8404,127200.0
2007-07-31 10:50:00,86.26,86.34,86.06,86.14,115400.0,42.8354,42.8751,42.7361,42.7758,115400.0
2007-07-31 10:55:00,86.1,86.48,85.44,86.21,94900.0,42.7559,42.9446,42.4282,42.8106,94900.0
2007-07-31 11:00:00,86.19,86.2,85.98,86.16,86400.0,42.8006,42.8056,42.6963,42.7857,86400.0
2007-07-31 11:05:00,86.16,86.41,86.16,86.31,102300.0,42.7857,42.9099,42.7857,42.8602,102300.0
2007-07-31 11:10:00,86.33,86.4,86.23,86.25,95800.0,42.8701,42.9049,42.8205,42.8304,95800.0
2007-07-31 11:15:00,86.24,86.38,86.12,86.35,80300.0,42.8255,42.895,42.7659,42.8801,80300.0
2007-07-31 11:20:00,86.37,86.4,86.21,86.28,84200.0,42.89,42.9049,42.8106,42.8453,84200.0
2007-07-31 11:25:00,86.3,86.59,86.29,86.53,96100.0,42.8552,42.9993,42.8503,42.9695,96100.0
2007-07-31 11:30:00,86.52,86.62,86.39,86.52,83500.0,42.9645,43.0142,42.8999,42.9645,83500.0
2007-07-31 11:35:00,86.51,86.56,86.42,86.44,46700.0,42.9595,42.9844,42.9148,42.9248,46700.0
2007-07-31 11:40:00,86.44,86.6,86.42,86.49,42600.0,42.9248,43.0042,42.9148,42.9496,42600.0
2007-07-31 11:45:00,86.47,86.6,86.43,86.57,51400.0,42.9397,43.0042,42.9198,42.9893,51400.0
2007-07-31 11:50:00,86.57,86.75,86.57,86.67,92700.0,42.9893,43.0787,42.9893,43.039,92700.0
2007-07-31 11:55:00,86.66,86.75,86.65,86.67,57200.0,43.034,43.0787,43.0291,43.039,57200.0
2007-07-31 12:00:00,86.67,86.81,86.64,86.67,82300.0,43.039,43.1085,43.0241,43.039,82300.0
2007-07-31 12:05:00,86.67,86.83,86.65,86.81,115600.0,43.039,43.1184,43.0291,43.1085,115600.0
2007-07-31 12:10:00,86.78,86.96,86.72,86.82,119500.0,43.0936,43.183,43.0638,43.1135,119500.0
2007-07-31 12:15:00,86.83,86.99,86.81,86.87,61800.0,43.1184,43.1979,43.1085,43.1383,61800.0
2007-07-31 12:20:00,86.85,87.2,86.82,87.18,96900.0,43.1284,43.3022,43.1135,43.2922,96900.0
2007-07-31 12:25:00,87.19,87.22,86.98,87.2,120200.0,43.2972,43.3121,43.1929,43.3022,120200.0
2007-07-31 12:30:00,87.19,87.29,87.07,87.15,100800.0,43.2972,43.3469,43.2376,43.2773,100800.0
2007-07-31 12:35:00,87.16,87.24,87.14,87.17,88600.0,43.2823,43.322,43.2724,43.2873,88600.0
2007-07-31 12:40:00,87.16,87.3,87.11,87.16,56600.0,43.2823,43.3518,43.2575,43.2823,56600.0
2007-07-31 12:45:00,87.15,87.35,87.14,87.35,55700.0,43.2773,43.3767,43.2724,43.3767,55700.0
2007-07-31 12:50:00,87.35,87.45,87.3,87.31,64500.0,43.3767,43.4263,43.3518,43.3568,64500.0
2007-07-31 12:55:00,87.3,87.39,87.28,87.34,45100.0,43.3518,43.3965,43.3419,43.3717,45100.0
2007-07-31 13:00:00,87.36,87.4,87.24,87.26,102800.0,43.3816,43.4015,43.322,43.332,102800.0
2007-07-31 13:05:00,87.26,87.3,87.0,87.13,129000.0,43.332,43.3518,43.2029,43.2674,129000.0
2007-07-31 13:10:00,87.12,87.39,87.07,87.19,77200.0,43.2624,43.3965,43.2376,43.2972,77200.0
2007-07-31 13:15:00,87.21,87.24,87.11,87.2,50900.0,43.3071,43.322,43.2575,43.3022,50900.0
2007-07-31 13:20:00,87.2,87.24,87.06,87.12,58900.0,43.3022,43.322,43.2327,43.2624,58900.0
2007-07-31 13:25:00,87.1,87.1,86.85,86.93,68400.0,43.2525,43.2525,43.1284,43.1681,68400.0
2007-07-31 13:30:00,86.9,87.07,86.89,87.0,75700.0,43.1532,43.2376,43.1482,43.2029,75700.0
2007-07-31 13:35:00,87.04,87.04,86.87,86.88,44400.0,43.2227,43.2227,43.1383,43.1433,44400.0
2007-07-31 13:40:00,86.88,86.97,86.5,86.59,76500.0,43.1433,43.188,42.9546,42.9993,76500.0
2007-07-31 13:45:00,86.59,86.82,86.5,86.72,92700.0,42.9993,43.1135,42.9546,43.0638,92700.0
2007-07-31 13:50:00,86.71,86.77,86.35,86.56,131000.0,43.0588,43.0886,42.8801,42.9844,131000.0
2007-07-31 13:55:00,86.57,86.87,86.55,86.85,77500.0,42.9893,43.1383,42.9794,43.1284,77500.0
2007-07-31 14:00:00,86.86,87.02,86.65,86.78,101600.0,43.1333,43.2128,43.0291,43.0936,101600.0
2007-07-31 14:05:00,86.77,86.81,86.6,86.62,64600.0,43.0886,43.1085,43.0042,43.0142,64600.0
2007-07-31 14:10:00,86.6,86.95,86.55,86.94,55300.0,43.0042,43.178,42.9794,43.1731,55300.0
2007-07-31 14:15:00,86.81,87.1,86.81,87.03,113000.0,43.1085,43.2525,43.1085,43.2178,113000.0
2007-07-31 14:20:00,87.02,87.03,86.6,86.74,123900.0,43.2128,43.2178,43.0042,43.0737,123900.0
2007-07-31 14:25:00,86.74,86.84,86.6,86.66,115100.0,43.0737,43.1234,43.0042,43.034,115100.0
2007-07-31 14:30:00,86.67,86.68,86.2,86.4,161800.0,43.039,43.044,42.8056,42.9049,161800.0
2007-07-31 14:35:00,86.35,86.4,85.6,85.86,206700.0,42.8801,42.9049,42.5076,42.6368,206700.0
2007-07-31 14:40:00,85.85,86.22,85.85,86.07,152600.0,42.6318,42.8155,42.6318,42.741,152600.0
2007-07-31 14:45:00,86.08,86.37,85.75,86.18,158800.0,42.746,42.89,42.5821,42.7957,158800.0
2007-07-31 14:50:00,86.18,86.22,85.85,86.15,109700.0,42.7957,42.8155,42.6318,42.7808,109700.0
2007-07-31 14:55:00,86.17,86.27,86.0,86.13,164600.0,42.7907,42.8404,42.7063,42.7708,164600.0
2007-07-31 15:00:00,86.1,86.47,86.08,86.3,113600.0,42.7559,42.9397,42.746,42.8552,113600.0
2007-07-31 15:05:00,86.29,86.38,86.12,86.32,119200.0,42.8503,42.895,42.7659,42.8652,119200.0
2007-07-31 15:10:00,86.29,86.44,86.15,86.16,106400.0,42.8503,42.9248,42.7808,42.7857,106400.0
2007-07-31 15:15:00,86.15,86.24,85.96,86.24,120900.0,42.7808,42.8255,42.6864,42.8255,120900.0
2007-07-31 15:20:00,86.24,86.41,86.16,86.18,118300.0,42.8255,42.9099,42.7857,42.7957,118300.0
2007-07-31 15:25:00,86.19,86.33,86.09,86.23,191400.0,42.8006,42.8701,42.751,42.8205,191400.0
2007-07-31 15:30:00,86.24,86.39,85.91,85.93,208600.0,42.8255,42.8999,42.6616,42.6715,208600.0
2007-07-31 15:35:00,85.93,86.1,85.78,85.8,194400.0,42.6715,42.7559,42.597,42.607,194400.0
2007-07-31 15:40:00,85.8,85.92,85.45,85.66,327200.0,42.607,42.6665,42.4332,42.5374,327200.0
2007-07-31 15:45:00,85.67,85.72,85.2,85.47,277900.0,42.5424,42.5672,42.309,42.4431,277900.0
2007-07-31 15:50:00,85.49,85.7,85.44,85.48,281900.0,42.453,42.5573,42.4282,42.4481,281900.0
2007-07-31 15:55:00,85.48,85.53,85.16,85.16,487500.0,42.4481,42.4729,42.2891,42.2891,487500.0
2007-08-01 09:30:00,84.77,86.0,84.59,85.73,243400.0,42.0955,42.7063,42.0061,42.5722,243400.0
2007-08-01 09:35:00,85.7,86.51,85.34,86.39,205300.0,42.5573,42.9595,42.3785,42.8999,205300.0
2007-08-01 09:40:00,86.4,86.4,85.35,85.45,121000.0,42.9049,42.9049,42.3835,42.4332,121000.0
2007-08-01 09:45:00,85.44,85.69,84.9,84.98,200900.0,42.4282,42.5523,42.16,42.1998,200900.0
2007-08-01 09:50:00,84.97,86.02,84.97,86.01,190000.0,42.1948,42.7162,42.1948,42.7112,190000.0
2007-08-01 09:55:00,86.0,86.18,85.41,85.74,162200.0,42.7063,42.7957,42.4133,42.5772,162200.0
2007-08-01 10:00:00,85.77,86.44,85.73,85.96,204300.0,42.5921,42.9248,42.5722,42.6864,204300.0
2007-08-01 10:05:00,85.96,86.34,85.59,85.97,186800.0,42.6864,42.8751,42.5027,42.6914,186800.0
2007-08-01 10:10:00,85.95,86.74,85.95,86.56,211300.0,42.6814,43.0737,42.6814,42.9844,211300.0
2007-08-01 10:15:00,86.56,86.7,86.35,86.63,145100.0,42.9844,43.0539,42.8801,43.0191,145100.0
2007-08-01 10:20:00,86.65,86.81,86.22,86.43,188100.0,43.0291,43.1085,42.8155,42.9198,188100.0
2007-08-01 10:25:00,86.4,89.5,86.26,86.76,235400.0,42.9049,44.4443,42.8354,43.0837,235400.0
2007-08-01 10:30:00,86.75,87.1,86.36,86.64,239800.0,43.0787,43.2525,42.885,43.0241,239800.0
2007-08-01 10:35:00,86.63,86.77,85.97,86.31,173000.0,43.0191,43.0886,42.6914,42.8602,173000.0
2007-08-01 10:40:00,86.31,86.61,85.86,85.96,179000.0,42.8602,43.0092,42.6368,42.6864,179000.0
2007-08-01 10:45:00,85.96,85.96,85.39,85.78,196900.0,42.6864,42.6864,42.4034,42.597,196900.0
2007-08-01 10:50:00,85.72,85.99,85.67,85.88,169600.0,42.5672,42.7013,42.5424,42.6467,169600.0
2007-08-01 10:55:00,85.87,85.98,85.7,85.76,134200.0,42.6417,42.6963,42.5573,42.5871,134200.0
2007-08-01 11:00:00,85.74,86.0,85.26,85.73,182400.0,42.5772,42.7063,42.3388,42.5722,182400.0
2007-08-01 11:05:00,85.73,86.18,85.66,85.91,168300.0,42.5722,42.7957,42.5374,42.6616,168300.0
2007-08-01 11:10:00,85.93,87.1,85.93,86.26,158300.0,42.6715,43.2525,42.6715,42.8354,158300.0
2007-08-01 11:15:00,86.28,86.77,86.15,86.6,133400.0,42.8453,43.0886,42.7808,43.0042,133400.0
2007-08-01 11:20:00,86.6,86.7,86.27,86.33,124500.0,43.0042,43.0539,42.8404,42.8701,124500.0
2007-08-01 11:25:00,86.32,86.44,85.91,85.93,145500.0,42.8652,42.9248,42.6616,42.6715,145500.0
2007-08-01 11:30:00,85.94,86.47,85.79,86.39,117900.0,42.6765,42.9397,42.602,42.8999,117900.0
2007-08-01 11:35:00,86.41,86.44,85.84,86.18,188400.0,42.9099,42.9248,42.6268,42.7957,188400.0
2007-08-01 11:40:00,86.16,86.27,85.74,85.82,275900.0,42.7857,42.8404,42.5772,42.6169,275900.0
2007-08-01 11:45:00,85.82,85.96,85.65,85.68,382800.0,42.6169,42.6864,42.5325,42.5474,382800.0
2007-08-01 11:50:00,85.69,85.91,85.43,85.85,203200.0,42.5523,42.6616,42.4232,42.6318,203200.0
2007-08-01 11:55:00,85.86,86.12,85.85,85.89,167500.0,42.6368,42.7659,42.6318,42.6516,167500.0
2007-08-01 12:00:00,85.89,85.98,85.54,85.55,150800.0,42.6516,42.6963,42.4778,42.4828,150800.0
2007-08-01 12:05:00,85.54,85.97,85.49,85.92,143000.0,42.4778,42.6914,42.453,42.6665,143000.0
2007-08-01 12:10:00,85.93,86.03,85.65,85.77,193600.0,42.6715,42.7212,42.5325,42.5921,193600.0
2007-08-01 12:15:00,85.77,85.94,85.73,85.79,161900.0,42.5921,42.6765,42.5722,42.602,161900.0
2007-08-01 12:20:00,85.8,85.88,85.62,85.63,123700.0,42.607,42.6467,42.5176,42.5225,123700.0
2007-08-01 12:25:00,85.62,85.68,85.51,85.63,194400.0,42.5176,42.5474,42.4629,42.5225,194400.0
2007-08-01 12:30:00,85.63,85.67,85.29,85.32,196800.0,42.5225,42.5424,42.3537,42.3686,196800.0
2007-08-01 12:35:00,85.33,85.48,85.01,85.01,284100.0,42.3736,42.4481,42.2147,42.2147,284100.0
2007-08-01 12:40:00,85.01,85.11,84.82,84.84,186000.0,42.2147,42.2643,42.1203,42.1302,186000.0
2007-08-01 12:45:00,84.85,85.23,84.82,85.05,190400.0,42.1352,42.3239,42.1203,42.2345,190400.0
2007-08-01 12:50:00,85.06,85.09,84.3,84.6,213200.0,42.2395,42.2544,41.8621,42.0111,213200.0
2007-08-01 12:55:00,84.59,84.94,84.58,84.85,171000.0,42.0061,42.1799,42.0011,42.1352,171000.0
2007-08-01 13:00:00,84.86,84.87,84.65,84.65,98700.0,42.1402,42.1451,42.0359,42.0359,98700.0
2007-08-01 13:05:00,84.65,84.67,84.26,84.32,240400.0,42.0359,42.0458,41.8422,41.872,240400.0
2007-08-01 13:10:00,84.32,84.47,84.24,84.28,146800.0,41.872,41.9465,41.8323,41.8521,146800.0
2007-08-01 13:15:00,84.26,84.32,84.05,84.11,128900.0,41.8422,41.872,41.7379,41.7677,128900.0
2007-08-01 13:20:00,84.13,84.31,83.9,84.05,169400.0,41.7777,41.867,41.6634,41.7379,169400.0
2007-08-01 13:25:00,84.08,84.17,83.83,84.05,176200.0,41.7528,41.7975,41.6287,41.7379,176200.0
2007-08-01 13:30:00,84.05,84.33,83.91,84.1,208500.0,41.7379,41.877,41.6684,41.7628,208500.0
2007-08-01 13:35:00,84.1,84.24,83.82,83.89,186300.0,41.7628,41.8323,41.6237,41.6585,186300.0
2007-08-01 13:40:00,83.88,84.29,83.87,84.01,206100.0,41.6535,41.8571,41.6485,41.7181,206100.0
2007-08-01 13:45:00,84.01,84.4,83.6,83.61,269400.0,41.7181,41.9117,41.5145,41.5194,269400.0
2007-08-01 13:50:00,83.61,84.0,83.51,83.93,149300.0,41.5194,41.7131,41.4698,41.6783,149300.0
2007-08-01 13:55:00,83.92,84.02,83.73,83.84,128800.0,41.6734,41.723,41.579,41.6337,128800.0
2007-08-01 14:00:00,83.75,83.78,83.48,83.54,243200.0,41.589,41.6039,41.4549,41.4847,243200.0
2007-08-01 14:05:00,83.55,83.71,83.5,83.61,205500.0,41.4896,41.5691,41.4648,41.5194,205500.0
2007-08-01 14:10:00,83.61,83.78,83.53,83.64,147500.0,41.5194,41.6039,41.4797,41.5343,147500.0
2007-08-01 14:15:00,83.64,83.64,83.41,83.57,173000.0,41.5343,41.5343,41.4201,41.4996,173000.0
2007-08-01 14:20:00,83.57,83.72,83.41,83.41,141200.0,41.4996,41.5741,41.4201,41.4201,141200.0
2007-08-01 14:25:00,83.43,83.54,83.25,83.37,249500.0,41.4301,41.4847,41.3407,41.4003,249500.0
2007-08-01 14:30:00,83.37,83.8,83.3,83.8,267800.0,41.4003,41.6138,41.3655,41.6138,267800.0
2007-08-01 14:35:00,83.79,83.95,83.62,83.69,230000.0,41.6088,41.6883,41.5244,41.5592,230000.0
2007-08-01 14:40:00,83.69,83.87,83.45,83.45,154300.0,41.5592,41.6485,41.44,41.44,154300.0
2007-08-01 14:45:00,83.46,83.72,83.33,83.65,151400.0,41.4449,41.5741,41.3804,41.5393,151400.0
2007-08-01 14:50:00,83.68,83.89,83.57,83.82,115300.0,41.5542,41.6585,41.4996,41.6237,115300.0
2007-08-01 14:55:00,83.78,83.87,83.25,83.68,257100.0,41.6039,41.6485,41.3407,41.5542,257100.0
2007-08-01 15:00:00,83.68,83.87,83.36,83.46,269200.0,41.5542,41.6485,41.3953,41.4449,269200.0
2007-08-01 15:05:00,83.46,83.61,83.11,83.33,230900.0,41.4449,41.5194,41.2711,41.3804,230900.0
2007-08-01 15:10:00,83.33,83.7,82.67,82.96,385500.0,41.3804,41.5641,41.0526,41.1967,385500.0
2007-08-01 15:15:00,82.96,83.29,82.8,82.9,270100.0,41.1967,41.3605,41.1172,41.1669,270100.0
2007-08-01 15:20:00,82.9,83.15,82.82,83.0,200500.0,41.1669,41.291,41.1271,41.2165,200500.0
2007-08-01 15:25:00,83.03,83.1,82.55,83.07,311600.0,41.2314,41.2662,40.9931,41.2513,311600.0
2007-08-01 15:30:00,83.05,83.29,82.78,83.05,313200.0,41.2413,41.3605,41.1073,41.2413,313200.0
2007-08-01 15:35:00,83.05,83.79,83.01,83.78,285300.0,41.2413,41.6088,41.2215,41.6039,285300.0
2007-08-01 15:40:00,83.79,84.42,83.78,84.39,481500.0,41.6088,41.9217,41.6039,41.9068,481500.0
2007-08-01 15:45:00,84.39,84.42,84.19,84.31,428200.0,41.9068,41.9217,41.8075,41.867,428200.0
2007-08-01 15:50:00,84.31,85.22,84.28,85.15,578900.0,41.867,42.3189,41.8521,42.2842,578900.0
2007-08-01 15:55:00,85.15,85.44,85.01,85.11,641900.0,42.2842,42.4282,42.2147,42.2643,641900.0
2007-08-02 09:30:00,84.85,85.07,84.31,84.83,256200.0,42.1352,42.2445,41.867,42.1253,256200.0
2007-08-02 09:35:00,84.86,85.17,84.75,85.12,139600.0,42.1402,42.2941,42.0855,42.2693,139600.0
2007-08-02 09:40:00,85.09,85.25,84.82,84.9,162800.0,42.2544,42.3338,42.1203,42.16,162800.0
2007-08-02 09:45:00,84.9,84.99,84.26,84.27,213400.0,42.16,42.2047,41.8422,41.8472,213400.0
2007-08-02 09:50:00,84.27,84.47,83.88,83.95,310100.0,41.8472,41.9465,41.6535,41.6883,310100.0
2007-08-02 09:55:00,83.94,84.19,83.68,84.08,186600.0,41.6833,41.8075,41.5542,41.7528,186600.0
2007-08-02 10:00:00,84.1,84.1,83.63,83.64,208200.0,41.7628,41.7628,41.5294,41.5343,208200.0
2007-08-02 10:05:00,83.64,83.71,83.4,83.46,356600.0,41.5343,41.5691,41.4152,41.4449,356600.0
2007-08-02 10:10:00,83.45,83.58,83.3,83.44,303000.0,41.44,41.5045,41.3655,41.435,303000.0
2007-08-02 10:15:00,83.44,86.0,83.34,83.47,298800.0,41.435,42.7063,41.3854,41.4499,298800.0
2007-08-02 10:20:00,83.47,83.77,83.32,83.42,218800.0,41.4499,41.5989,41.3754,41.4251,218800.0
2007-08-02 10:25:00,83.41,83.57,83.12,83.25,221400.0,41.4201,41.4996,41.2761,41.3407,221400.0
2007-08-02 10:30:00,83.24,83.27,83.05,83.1,369900.0,41.3357,41.3506,41.2413,41.2662,369900.0
2007-08-02 10:35:00,83.12,83.29,83.08,83.14,244200.0,41.2761,41.3605,41.2562,41.286,244200.0
2007-08-02 10:40:00,83.15,83.37,83.09,83.12,232500.0,41.291,41.4003,41.2612,41.2761,232500.0
2007-08-02 10:45:00,83.12,83.5,82.93,83.23,342500.0,41.2761,41.4648,41.1818,41.3307,342500.0
2007-08-02 10:50:00,83.22,83.23,82.84,82.93,174500.0,41.3258,41.3307,41.1371,41.1818,174500.0
2007-08-02 10:55:00,82.92,83.24,82.82,82.86,176300.0,41.1768,41.3357,41.1271,41.147,176300.0
2007-08-02 11:00:00,82.88,82.99,82.59,82.74,242800.0,41.1569,41.2116,41.0129,41.0874,242800.0
2007-08-02 11:05:00,82.72,82.98,82.65,82.68,213800.0,41.0775,41.2066,41.0427,41.0576,213800.0
2007-08-02 11:10:00,82.7,83.18,82.68,82.89,301400.0,41.0675,41.3059,41.0576,41.1619,301400.0
2007-08-02 11:15:00,82.89,83.07,82.8,83.0,135800.0,41.1619,41.2513,41.1172,41.2165,135800.0
2007-08-02 11:20:00,82.99,83.09,82.86,83.04,217100.0,41.2116,41.2612,41.147,41.2364,217100.0
2007-08-02 11:25:00,83.03,83.22,82.91,83.16,203900.0,41.2314,41.3258,41.1718,41.296,203900.0
2007-08-02 11:30:00,83.16,83.34,82.96,83.06,265600.0,41.296,41.3854,41.1967,41.2463,265600.0
2007-08-02 11:35:00,83.06,83.13,82.95,83.03,135300.0,41.2463,41.2811,41.1917,41.2314,135300.0
2007-08-02 11:40:00,83.03,83.26,83.0,83.25,165800.0,41.2314,41.3456,41.2165,41.3407,165800.0
2007-08-02 11:45:00,83.27,83.49,83.25,83.44,149600.0,41.3506,41.4598,41.3407,41.435,149600.0
2007-08-02 11:50:00,83.44,83.64,83.43,83.56,150800.0,41.435,41.5343,41.4301,41.4946,150800.0
2007-08-02 11:55:00,83.57,83.8,83.55,83.7,138100.0,41.4996,41.6138,41.4896,41.5641,138100.0
2007-08-02 12:00:00,83.71,83.88,83.6,83.7,153600.0,41.5691,41.6535,41.5145,41.5641,153600.0
2007-08-02 12:05:00,83.7,84.4,83.69,84.33,187000.0,41.5641,41.9117,41.5592,41.877,187000.0
2007-08-02 12:10:00,84.36,84.36,83.9,84.15,224100.0,41.8919,41.8919,41.6634,41.7876,224100.0
2007-08-02 12:15:00,84.14,84.18,83.68,83.77,176000.0,41.7826,41.8025,41.5542,41.5989,176000.0
2007-08-02 12:20:00,83.77,83.8,83.53,83.74,123200.0,41.5989,41.6138,41.4797,41.584,123200.0
2007-08-02 12:25:00,83.73,83.86,83.7,83.75,65700.0,41.579,41.6436,41.5641,41.589,65700.0
2007-08-02 12:30:00,83.73,83.75,83.5,83.64,136000.0,41.579,41.589,41.4648,41.5343,136000.0
2007-08-02 12:35:00,83.63,83.68,83.52,83.54,97200.0,41.5294,41.5542,41.4747,41.4847,97200.0
2007-08-02 12:40:00,83.55,83.76,83.55,83.69,111900.0,41.4896,41.5939,41.4896,41.5592,111900.0
2007-08-02 12:45:00,83.67,83.72,83.58,83.58,87200.0,41.5492,41.5741,41.5045,41.5045,87200.0
2007-08-02 12:50:00,83.58,83.79,83.53,83.78,84300.0,41.5045,41.6088,41.4797,41.6039,84300.0
2007-08-02 12:55:00,83.79,83.92,83.56,83.57,95800.0,41.6088,41.6734,41.4946,41.4996,95800.0
2007-08-02 13:00:00,83.56,83.62,83.41,83.43,177800.0,41.4946,41.5244,41.4201,41.4301,177800.0
2007-08-02 13:05:00,83.45,83.52,83.17,83.45,140100.0,41.44,41.4747,41.3009,41.44,140100.0
2007-08-02 13:10:00,83.47,83.73,83.37,83.71,142600.0,41.4499,41.579,41.4003,41.5691,142600.0
2007-08-02 13:15:00,83.66,83.77,83.28,83.61,162000.0,41.5443,41.5989,41.3556,41.5194,162000.0
2007-08-02 13:20:00,83.63,83.67,83.34,83.35,90500.0,41.5294,41.5492,41.3854,41.3903,90500.0
2007-08-02 13:25:00,83.35,83.4,83.0,83.12,148700.0,41.3903,41.4152,41.2165,41.2761,148700.0
2007-08-02 13:30:00,83.13,83.43,83.09,83.38,162600.0,41.2811,41.4301,41.2612,41.4052,162600.0
2007-08-02 13:35:00,83.38,83.43,83.15,83.23,116700.0,41.4052,41.4301,41.291,41.3307,116700.0
2007-08-02 13:40:00,83.23,83.56,83.2,83.48,86300.0,41.3307,41.4946,41.3158,41.4549,86300.0
2007-08-02 13:45:00,83.5,83.62,83.32,83.35,79200.0,41.4648,41.5244,41.3754,41.3903,79200.0
2007-08-02 13:50:00,83.37,83.59,83.37,83.47,73200.0,41.4003,41.5095,41.4003,41.4499,73200.0
2007-08-02 13:55:00,83.44,83.61,83.39,83.46,76300.0,41.435,41.5194,41.4102,41.4449,76300.0
2007-08-02 14:00:00,83.47,83.65,83.43,83.59,127600.0,41.4499,41.5393,41.4301,41.5095,127600.0
2007-08-02 14:05:00,83.56,83.64,83.32,83.47,106500.0,41.4946,41.5343,41.3754,41.4499,106500.0
2007-08-02 14:10:00,83.48,83.55,83.31,83.47,89900.0,41.4549,41.4896,41.3705,41.4499,89900.0
2007-08-02 14:15:00,83.5,83.5,83.3,83.39,100000.0,41.4648,41.4648,41.3655,41.4102,100000.0
2007-08-02 14:20:00,83.39,83.49,83.3,83.31,70300.0,41.4102,41.4598,41.3655,41.3705,70300.0
2007-08-02 14:25:00,83.3,83.35,83.1,83.28,123100.0,41.3655,41.3903,41.2662,41.3556,123100.0
2007-08-02 14:30:00,83.25,83.47,83.22,83.24,136200.0,41.3407,41.4499,41.3258,41.3357,136200.0
2007-08-02 14:35:00,83.24,83.28,82.84,82.86,204900.0,41.3357,41.3556,41.1371,41.147,204900.0
2007-08-02 14:40:00,82.86,83.14,82.81,83.04,177700.0,41.147,41.286,41.1222,41.2364,177700.0
2007-08-02 14:45:00,83.06,83.18,82.92,83.13,134200.0,41.2463,41.3059,41.1768,41.2811,134200.0
2007-08-02 14:50:00,83.13,83.25,83.09,83.09,149100.0,41.2811,41.3407,41.2612,41.2612,149100.0
2007-08-02 14:55:00,83.09,83.09,82.87,83.01,194600.0,41.2612,41.2612,41.152,41.2215,194600.0
2007-08-02 15:00:00,83.03,83.17,82.83,83.08,207700.0,41.2314,41.3009,41.1321,41.2562,207700.0
2007-08-02 15:05:00,83.11,83.17,82.97,83.1,213700.0,41.2711,41.3009,41.2016,41.2662,213700.0
2007-08-02 15:10:00,83.1,83.26,83.1,83.25,344100.0,41.2662,41.3456,41.2662,41.3407,344100.0
2007-08-02 15:15:00,83.24,83.35,83.23,83.35,190800.0,41.3357,41.3903,41.3307,41.3903,190800.0
2007-08-02 15:20:00,83.34,83.59,83.28,83.48,395100.0,41.3854,41.5095,41.3556,41.4549,395100.0
2007-08-02 15:25:00,83.48,84.21,83.45,84.19,315800.0,41.4549,41.8174,41.44,41.8075,315800.0
2007-08-02 15:30:00,84.19,84.19,83.69,83.74,293800.0,41.8075,41.8075,41.5592,41.584,293800.0
2007-08-02 15:35:00,83.74,83.86,83.48,83.64,252700.0,41.584,41.6436,41.4549,41.5343,252700.0
2007-08-02 15:40:00,83.64,83.69,83.44,83.48,259400.0,41.5343,41.5592,41.435,41.4549,259400.0
2007-08-02 15:45:00,83.49,83.83,83.48,83.83,286400.0,41.4598,41.6287,41.4549,41.6287,286400.0
2007-08-02 15:50:00,83.84,83.92,83.62,83.73,325100.0,41.6337,41.6734,41.5244,41.579,325100.0
2007-08-02 15:55:00,83.71,83.89,83.66,83.86,355800.0,41.5691,41.6585,41.5443,41.6436,355800.0
2007-08-03 09:30:00,83.71,84.09,83.53,84.05,284900.0,41.5691,41.7578,41.4797,41.7379,284900.0
2007-08-03 09:35:00,84.06,84.98,84.04,84.32,308000.0,41.7429,42.1998,41.733,41.872,308000.0
2007-08-03 09:40:00,84.32,84.59,84.05,84.32,294200.0,41.872,42.0061,41.7379,41.872,294200.0
2007-08-03 09:45:00,84.32,84.46,83.93,84.01,244400.0,41.872,41.9415,41.6783,41.7181,244400.0
2007-08-03 09:50:00,84.01,84.16,83.82,83.9,220300.0,41.7181,41.7926,41.6237,41.6634,220300.0
2007-08-03 09:55:00,83.9,84.07,83.4,83.42,224400.0,41.6634,41.7479,41.4152,41.4251,224400.0
2007-08-03 10:00:00,83.48,83.87,83.11,83.14,301000.0,41.4549,41.6485,41.2711,41.286,301000.0
2007-08-03 10:05:00,83.14,83.34,82.85,83.24,252200.0,41.286,41.3854,41.142,41.3357,252200.0
2007-08-03 10:10:00,83.22,85.0,83.1,83.16,198300.0,41.3258,42.2097,41.2662,41.296,198300.0
2007-08-03 10:15:00,83.18,83.25,83.0,83.09,159700.0,41.3059,41.3407,41.2165,41.2612,159700.0
2007-08-03 10:20:00,83.1,83.55,83.07,83.5,189400.0,41.2662,41.4896,41.2513,41.4648,189400.0
2007-08-03 10:25:00,83.49,83.64,83.27,83.35,171300.0,41.4598,41.5343,41.3506,41.3903,171300.0
2007-08-03 10:30:00,83.34,83.48,83.07,83.12,165100.0,41.3854,41.4549,41.2513,41.2761,165100.0
2007-08-03 10:35:00,83.12,83.17,82.94,82.94,151700.0,41.2761,41.3009,41.1867,41.1867,151700.0
2007-08-03 10:40:00,82.93,83.06,82.7,82.82,140300.0,41.1818,41.2463,41.0675,41.1271,140300.0
2007-08-03 10:45:00,82.81,83.06,82.79,82.92,104100.0,41.1222,41.2463,41.1122,41.1768,104100.0
2007-08-03 10:50:00,82.91,83.15,82.81,82.93,166500.0,41.1718,41.291,41.1222,41.1818,166500.0
2007-08-03 10:55:00,82.93,83.11,82.85,83.02,165900.0,41.1818,41.2711,41.142,41.2265,165900.0
2007-08-03 11:00:00,83.0,83.2,82.94,83.13,210600.0,41.2165,41.3158,41.1867,41.2811,210600.0
2007-08-03 11:05:00,83.15,83.16,82.91,82.97,195400.0,41.291,41.296,41.1718,41.2016,195400.0
2007-08-03 11:10:00,82.97,83.34,82.93,83.04,178600.0,41.2016,41.3854,41.1818,41.2364,178600.0
2007-08-03 11:15:00,83.04,83.11,82.82,82.89,136900.0,41.2364,41.2711,41.1271,41.1619,136900.0
2007-08-03 11:20:00,82.91,83.2,82.71,82.77,285400.0,41.1718,41.3158,41.0725,41.1023,285400.0
2007-08-03 11:25:00,82.8,83.11,82.77,83.06,116500.0,41.1172,41.2711,41.1023,41.2463,116500.0
2007-08-03 11:30:00,83.06,83.08,82.7,82.9,119000.0,41.2463,41.2562,41.0675,41.1669,119000.0
2007-08-03 11:35:00,82.88,83.02,82.73,83.02,81200.0,41.1569,41.2265,41.0824,41.2265,81200.0
2007-08-03 11:40:00,83.02,83.19,82.96,83.11,121600.0,41.2265,41.3109,41.1967,41.2711,121600.0
2007-08-03 11:45:00,83.1,83.39,83.04,83.18,130600.0,41.2662,41.4102,41.2364,41.3059,130600.0
2007-08-03 11:50:00,83.18,83.2,82.93,83.01,129800.0,41.3059,41.3158,41.1818,41.2215,129800.0
2007-08-03 11:55:00,83.03,83.09,82.83,82.85,108400.0,41.2314,41.2612,41.1321,41.142,108400.0
2007-08-03 12:00:00,82.85,83.1,82.85,83.04,102300.0,41.142,41.2662,41.142,41.2364,102300.0
2007-08-03 12:05:00,83.02,83.07,82.78,82.99,123600.0,41.2265,41.2513,41.1073,41.2116,123600.0
2007-08-03 12:10:00,83.04,83.13,82.77,82.98,151300.0,41.2364,41.2811,41.1023,41.2066,151300.0
2007-08-03 12:15:00,82.96,83.04,82.85,82.93,77200.0,41.1967,41.2364,41.142,41.1818,77200.0
2007-08-03 12:20:00,82.95,82.97,82.67,82.68,124400.0,41.1917,41.2016,41.0526,41.0576,124400.0
2007-08-03 12:25:00,82.68,82.75,82.52,82.57,117500.0,41.0576,41.0924,40.9782,41.003,117500.0
2007-08-03 12:30:00,82.55,82.77,82.52,82.66,61400.0,40.9931,41.1023,40.9782,41.0477,61400.0
2007-08-03 12:35:00,82.69,82.82,82.56,82.67,89400.0,41.0626,41.1271,40.998,41.0526,89400.0
2007-08-03 12:40:00,82.68,82.77,82.52,82.71,96100.0,41.0576,41.1023,40.9782,41.0725,96100.0
2007-08-03 12:45:00,82.7,82.7,82.41,82.6,151100.0,41.0675,41.0675,40.9235,41.0179,151100.0
2007-08-03 12:50:00,82.61,82.63,82.37,82.4,116400.0,41.0229,41.0328,40.9037,40.9186,116400.0
2007-08-03 12:55:00,82.42,82.7,82.26,82.63,192100.0,40.9285,41.0675,40.849,41.0328,192100.0
2007-08-03 13:00:00,82.62,82.66,82.53,82.53,80100.0,41.0278,41.0477,40.9831,40.9831,80100.0
2007-08-03 13:05:00,82.53,82.69,82.46,82.64,111400.0,40.9831,41.0626,40.9484,41.0378,111400.0
2007-08-03 13:10:00,82.65,82.72,82.48,82.51,100000.0,41.0427,41.0775,40.9583,40.9732,100000.0
2007-08-03 13:15:00,82.49,82.79,82.49,82.53,138900.0,40.9633,41.1122,40.9633,40.9831,138900.0
2007-08-03 13:20:00,82.53,82.76,82.52,82.62,111800.0,40.9831,41.0973,40.9782,41.0278,111800.0
2007-08-03 13:25:00,82.62,82.87,82.23,82.74,193600.0,41.0278,41.152,40.8342,41.0874,193600.0
2007-08-03 13:30:00,82.75,82.89,82.68,82.77,136200.0,41.0924,41.1619,41.0576,41.1023,136200.0
2007-08-03 13:35:00,82.78,82.83,82.67,82.83,112700.0,41.1073,41.1321,41.0526,41.1321,112700.0
2007-08-03 13:40:00,82.84,83.06,82.72,83.02,122700.0,41.1371,41.2463,41.0775,41.2265,122700.0
2007-08-03 13:45:00,83.03,83.05,82.69,82.76,82100.0,41.2314,41.2413,41.0626,41.0973,82100.0
2007-08-03 13:50:00,82.74,82.88,82.68,82.88,73600.0,41.0874,41.1569,41.0576,41.1569,73600.0
2007-08-03 13:55:00,82.88,83.17,82.87,82.98,168700.0,41.1569,41.3009,41.152,41.2066,168700.0
2007-08-03 14:00:00,82.99,83.24,82.79,83.15,127600.0,41.2116,41.3357,41.1122,41.291,127600.0
2007-08-03 14:05:00,83.15,83.16,82.33,82.94,184500.0,41.291,41.296,40.8838,41.1867,184500.0
2007-08-03 14:10:00,82.93,83.0,82.51,82.63,84300.0,41.1818,41.2165,40.9732,41.0328,84300.0
2007-08-03 14:15:00,82.63,82.69,82.3,82.51,195600.0,41.0328,41.0626,40.8689,40.9732,195600.0
2007-08-03 14:20:00,82.52,82.6,82.32,82.4,213800.0,40.9782,41.0179,40.8788,40.9186,213800.0
2007-08-03 14:25:00,82.4,82.42,81.91,81.94,471600.0,40.9186,40.9285,40.6752,40.6901,471600.0
2007-08-03 14:30:00,81.94,82.23,81.9,81.97,221800.0,40.6901,40.8342,40.6703,40.705,221800.0
2007-08-03 14:35:00,81.97,82.29,81.88,82.0,193100.0,40.705,40.8639,40.6603,40.7199,193100.0
2007-08-03 14:40:00,81.99,82.26,81.98,82.1,212400.0,40.715,40.849,40.71,40.7696,212400.0
2007-08-03 14:45:00,82.1,82.4,81.87,81.96,271000.0,40.7696,40.9186,40.6554,40.7001,271000.0
2007-08-03 14:50:00,81.95,82.48,81.94,82.26,206600.0,40.6951,40.9583,40.6901,40.849,206600.0
2007-08-03 14:55:00,82.24,82.31,82.0,82.08,159400.0,40.8391,40.8739,40.7199,40.7597,159400.0
2007-08-03 15:00:00,82.08,82.15,81.6,81.67,290800.0,40.7597,40.7944,40.5213,40.5561,290800.0
2007-08-03 15:05:00,81.68,81.83,81.56,81.64,262400.0,40.561,40.6355,40.5014,40.5412,262400.0
2007-08-03 15:10:00,81.66,82.06,81.61,81.94,301400.0,40.5511,40.7497,40.5263,40.6901,301400.0
2007-08-03 15:15:00,81.94,82.02,81.65,81.94,290100.0,40.6901,40.7299,40.5461,40.6901,290100.0
2007-08-03 15:20:00,81.94,82.12,81.75,81.87,217600.0,40.6901,40.7795,40.5958,40.6554,217600.0
2007-08-03 15:25:00,81.87,82.03,81.5,81.51,250700.0,40.6554,40.7348,40.4716,40.4766,250700.0
2007-08-03 15:30:00,81.51,81.89,81.38,81.74,245500.0,40.4766,40.6653,40.4121,40.5908,245500.0
2007-08-03 15:35:00,81.74,81.8,81.4,81.46,187300.0,40.5908,40.6206,40.422,40.4518,187300.0
2007-08-03 15:40:00,81.47,81.62,81.19,81.56,307000.0,40.4567,40.5312,40.3177,40.5014,307000.0
2007-08-03 15:45:00,81.54,81.66,81.2,81.31,313300.0,40.4915,40.5511,40.3227,40.3773,313300.0
2007-08-03 15:50:00,81.31,81.36,81.1,81.18,473300.0,40.3773,40.4021,40.273,40.3127,473300.0
2007-08-03 15:55:00,81.19,81.34,80.58,80.89,688300.0,40.3177,40.3922,40.0148,40.1687,688300.0
2007-08-06 09:30:00,81.19,81.68,80.71,80.9,259400.0,40.3177,40.561,40.0793,40.1737,259400.0
2007-08-06 09:35:00,80.95,80.96,80.23,80.46,277200.0,40.1985,40.2035,39.841,39.9552,277200.0
2007-08-06 09:40:00,80.44,80.66,79.6,79.62,452400.0,39.9453,40.0545,39.5281,39.5381,452400.0
2007-08-06 09:45:00,79.58,79.85,79.53,79.54,298600.0,39.5182,39.6523,39.4934,39.4983,298600.0
2007-08-06 09:50:00,79.53,79.84,79.33,79.84,341400.0,39.4934,39.6473,39.3941,39.6473,341400.0
2007-08-06 09:55:00,79.84,80.82,79.84,80.81,312400.0,39.6473,40.134,39.6473,40.129,312400.0
2007-08-06 10:00:00,80.81,80.96,80.21,80.25,311100.0,40.129,40.2035,39.831,39.8509,311100.0
2007-08-06 10:05:00,80.25,80.43,80.0,80.0,250900.0,39.8509,39.9403,39.7268,39.7268,250900.0
2007-08-06 10:10:00,80.0,80.01,79.52,79.56,266100.0,39.7268,39.7317,39.4884,39.5083,266100.0
2007-08-06 10:15:00,79.56,79.95,79.55,79.67,234400.0,39.5083,39.7019,39.5033,39.5629,234400.0
2007-08-06 10:20:00,79.67,79.76,79.4,79.47,239700.0,39.5629,39.6076,39.4288,39.4636,239700.0
2007-08-06 10:25:00,79.46,79.49,78.8,78.91,305200.0,39.4586,39.4735,39.1309,39.1855,305200.0
2007-08-06 10:30:00,78.9,79.0,78.58,78.8,486400.0,39.1805,39.2302,39.0216,39.1309,486400.0
2007-08-06 10:35:00,78.82,79.07,78.73,78.98,297800.0,39.1408,39.2649,39.0961,39.2203,297800.0
2007-08-06 10:40:00,78.92,78.98,78.4,78.5,292200.0,39.1905,39.2203,38.9322,38.9819,292200.0
2007-08-06 10:45:00,78.51,78.8,78.39,78.53,278200.0,38.9869,39.1309,38.9273,38.9968,278200.0
2007-08-06 10:50:00,78.52,78.88,78.43,78.85,251700.0,38.9918,39.1706,38.9471,39.1557,251700.0
2007-08-06 10:55:00,78.84,79.49,78.72,79.49,219900.0,39.1507,39.4735,39.0911,39.4735,219900.0
2007-08-06 11:00:00,79.49,79.64,79.01,79.17,235700.0,39.4735,39.548,39.2351,39.3146,235700.0
2007-08-06 11:05:00,79.17,79.37,79.1,79.24,178300.0,39.3146,39.4139,39.2798,39.3494,178300.0
2007-08-06 11:10:00,79.24,79.6,79.14,79.5,251100.0,39.3494,39.5281,39.2997,39.4785,251100.0
2007-08-06 11:15:00,79.5,79.69,79.43,79.61,334900.0,39.4785,39.5728,39.4437,39.5331,334900.0
2007-08-06 11:20:00,79.63,80.09,79.59,80.06,297100.0,39.543,39.7715,39.5232,39.7566,297100.0
2007-08-06 11:25:00,80.06,80.11,79.74,80.06,250500.0,39.7566,39.7814,39.5977,39.7566,250500.0
2007-08-06 11:30:00,80.08,80.12,79.9,79.96,253600.0,39.7665,39.7864,39.6771,39.7069,253600.0
2007-08-06 11:35:00,79.97,80.01,79.79,79.83,232700.0,39.7119,39.7317,39.6225,39.6423,232700.0
2007-08-06 11:40:00,79.83,79.96,79.79,79.96,145800.0,39.6423,39.7069,39.6225,39.7069,145800.0
2007-08-06 11:45:00,79.96,80.82,79.84,80.81,313800.0,39.7069,40.134,39.6473,40.129,313800.0
2007-08-06 11:50:00,80.81,81.11,80.43,80.52,298500.0,40.129,40.278,39.9403,39.985,298500.0
2007-08-06 11:55:00,80.52,80.52,80.06,80.07,139100.0,39.985,39.985,39.7566,39.7615,139100.0
2007-08-06 12:00:00,80.08,80.11,79.57,79.78,243200.0,39.7665,39.7814,39.5132,39.6175,243200.0
2007-08-06 12:05:00,79.76,79.93,79.6,79.85,102500.0,39.6076,39.692,39.5281,39.6523,102500.0
2007-08-06 12:10:00,79.85,79.97,79.76,79.86,60700.0,39.6523,39.7119,39.6076,39.6572,60700.0
2007-08-06 12:15:00,79.86,79.9,79.63,79.7,90800.0,39.6572,39.6771,39.543,39.5778,90800.0
2007-08-06 12:20:00,79.71,79.84,79.64,79.73,103600.0,39.5828,39.6473,39.548,39.5927,103600.0
2007-08-06 12:25:00,79.72,79.97,79.68,79.93,60200.0,39.5877,39.7119,39.5679,39.692,60200.0
2007-08-06 12:30:00,79.93,80.17,79.86,80.06,95000.0,39.692,39.8112,39.6572,39.7566,95000.0
2007-08-06 12:35:00,80.06,80.61,80.0,80.55,176300.0,39.7566,40.0297,39.7268,39.9999,176300.0
2007-08-06 12:40:00,80.57,80.66,80.52,80.57,105500.0,40.0098,40.0545,39.985,40.0098,105500.0
2007-08-06 12:45:00,80.55,81.38,80.55,81.18,200900.0,39.9999,40.4121,39.9999,40.3127,200900.0
2007-08-06 12:50:00,81.19,81.3,80.97,81.05,128100.0,40.3177,40.3723,40.2085,40.2482,128100.0
2007-08-06 12:55:00,81.03,81.03,80.67,80.69,79500.0,40.2382,40.2382,40.0595,40.0694,79500.0
2007-08-06 13:00:00,80.68,80.68,80.31,80.47,117700.0,40.0644,40.0644,39.8807,39.9602,117700.0
2007-08-06 13:05:00,80.47,80.5,79.99,80.04,105500.0,39.9602,39.9751,39.7218,39.7466,105500.0
2007-08-06 13:10:00,80.04,80.21,79.92,80.12,122000.0,39.7466,39.831,39.687,39.7864,122000.0
2007-08-06 13:15:00,80.11,80.19,79.98,80.15,63300.0,39.7814,39.8211,39.7168,39.8013,63300.0
2007-08-06 13:20:00,80.14,80.18,79.89,80.05,135600.0,39.7963,39.8162,39.6721,39.7516,135600.0
2007-08-06 13:25:00,80.06,80.09,79.84,79.84,102500.0,39.7566,39.7715,39.6473,39.6473,102500.0
2007-08-06 13:30:00,79.86,80.0,79.7,80.0,88300.0,39.6572,39.7268,39.5778,39.7268,88300.0
2007-08-06 13:35:00,79.98,80.08,79.89,79.93,66000.0,39.7168,39.7665,39.6721,39.692,66000.0
2007-08-06 13:40:00,79.93,79.99,79.65,79.77,128100.0,39.692,39.7218,39.553,39.6126,128100.0
2007-08-06 13:45:00,79.75,79.77,79.55,79.57,97000.0,39.6026,39.6126,39.5033,39.5132,97000.0
2007-08-06 13:50:00,79.58,79.78,79.46,79.78,126500.0,39.5182,39.6175,39.4586,39.6175,126500.0
2007-08-06 13:55:00,79.77,79.78,79.41,79.49,91300.0,39.6126,39.6175,39.4338,39.4735,91300.0
2007-08-06 14:00:00,79.51,79.68,79.37,79.65,100700.0,39.4834,39.5679,39.4139,39.553,100700.0
2007-08-06 14:05:00,79.64,79.98,79.58,79.89,170000.0,39.548,39.7168,39.5182,39.6721,170000.0
2007-08-06 14:10:00,79.89,79.91,79.66,79.78,100400.0,39.6721,39.6821,39.5579,39.6175,100400.0
2007-08-06 14:15:00,79.78,80.49,79.68,80.3,252400.0,39.6175,39.9701,39.5679,39.8757,252400.0
2007-08-06 14:20:00,80.29,80.42,80.06,80.23,166600.0,39.8708,39.9353,39.7566,39.841,166600.0
2007-08-06 14:25:00,80.24,80.3,79.9,79.97,129200.0,39.8459,39.8757,39.6771,39.7119,129200.0
2007-08-06 14:30:00,79.99,80.22,79.98,80.07,102600.0,39.7218,39.836,39.7168,39.7615,102600.0
2007-08-06 14:35:00,80.06,80.46,80.05,80.38,189300.0,39.7566,39.9552,39.7516,39.9155,189300.0
2007-08-06 14:40:00,80.39,80.7,80.09,80.21,257600.0,39.9204,40.0744,39.7715,39.831,257600.0
2007-08-06 14:45:00,80.2,80.25,80.03,80.11,169900.0,39.8261,39.8509,39.7417,39.7814,169900.0
2007-08-06 14:50:00,80.11,80.31,80.09,80.1,105700.0,39.7814,39.8807,39.7715,39.7764,105700.0
2007-08-06 14:55:00,80.11,80.12,79.92,80.12,136800.0,39.7814,39.7864,39.687,39.7864,136800.0
2007-08-06 15:00:00,80.11,80.38,80.08,80.18,134500.0,39.7814,39.9155,39.7665,39.8162,134500.0
2007-08-06 15:05:00,80.17,80.79,80.14,80.76,164400.0,39.8112,40.1191,39.7963,40.1042,164400.0
2007-08-06 15:10:00,80.76,81.0,80.28,80.89,212500.0,40.1042,40.2234,39.8658,40.1687,212500.0
2007-08-06 15:15:00,80.9,81.31,80.69,81.16,193200.0,40.1737,40.3773,40.0694,40.3028,193200.0
2007-08-06 15:20:00,81.17,81.18,80.84,80.9,141100.0,40.3078,40.3127,40.1439,40.1737,141100.0
2007-08-06 15:25:00,80.89,80.92,80.76,80.88,142900.0,40.1687,40.1836,40.1042,40.1638,142900.0
2007-08-06 15:30:00,80.89,81.0,80.75,80.76,168400.0,40.1687,40.2234,40.0992,40.1042,168400.0
2007-08-06 15:35:00,80.75,81.16,80.7,81.05,198500.0,40.0992,40.3028,40.0744,40.2482,198500.0
2007-08-06 15:40:00,81.06,81.52,81.06,81.43,307700.0,40.2531,40.4816,40.2531,40.4369,307700.0
2007-08-06 15:45:00,81.45,81.9,80.98,81.63,543400.0,40.4468,40.6703,40.2134,40.5362,543400.0
2007-08-06 15:50:00,81.62,81.73,81.52,81.54,325800.0,40.5312,40.5859,40.4816,40.4915,325800.0
2007-08-06 15:55:00,81.55,82.08,81.52,82.03,699700.0,40.4965,40.7597,40.4816,40.7348,699700.0
2007-08-07 09:30:00,81.33,81.34,80.73,80.89,216300.0,40.3872,40.3922,40.0893,40.1687,216300.0
2007-08-07 09:35:00,80.92,81.01,80.74,80.84,189700.0,40.1836,40.2283,40.0942,40.1439,189700.0
2007-08-07 09:40:00,80.83,80.9,80.52,80.54,229700.0,40.1389,40.1737,39.985,39.9949,229700.0
2007-08-07 09:45:00,80.53,81.44,80.52,81.26,353100.0,39.99,40.4418,39.985,40.3525,353100.0
2007-08-07 09:50:00,81.27,81.49,81.21,81.43,123000.0,40.3574,40.4667,40.3276,40.4369,123000.0
2007-08-07 09:55:00,81.49,81.87,81.4,81.79,250200.0,40.4667,40.6554,40.422,40.6157,250200.0
2007-08-07 10:00:00,81.8,81.87,81.29,81.31,220300.0,40.6206,40.6554,40.3674,40.3773,220300.0
2007-08-07 10:05:00,81.3,81.39,81.01,81.19,139500.0,40.3723,40.417,40.2283,40.3177,139500.0
2007-08-07 10:10:00,81.18,81.26,81.04,81.22,139100.0,40.3127,40.3525,40.2432,40.3326,139100.0
2007-08-07 10:15:00,81.22,81.57,81.18,81.47,133700.0,40.3326,40.5064,40.3127,40.4567,133700.0
2007-08-07 10:20:00,81.47,81.54,81.15,81.15,79400.0,40.4567,40.4915,40.2978,40.2978,79400.0
2007-08-07 10:25:00,81.18,81.28,81.05,81.26,98600.0,40.3127,40.3624,40.2482,40.3525,98600.0
2007-08-07 10:30:00,81.25,81.37,81.18,81.37,91900.0,40.3475,40.4071,40.3127,40.4071,91900.0
2007-08-07 10:35:00,81.36,81.39,81.01,81.02,92400.0,40.4021,40.417,40.2283,40.2333,92400.0
2007-08-07 10:40:00,81.02,81.08,80.9,80.98,67300.0,40.2333,40.2631,40.1737,40.2134,67300.0
2007-08-07 10:45:00,80.98,81.22,80.95,81.22,80200.0,40.2134,40.3326,40.1985,40.3326,80200.0
2007-08-07 10:50:00,81.22,81.47,81.12,81.38,146400.0,40.3326,40.4567,40.2829,40.4121,146400.0
2007-08-07 10:55:00,81.36,81.37,81.27,81.33,61500.0,40.4021,40.4071,40.3574,40.3872,61500.0
2007-08-07 11:00:00,81.31,81.49,81.27,81.46,115800.0,40.3773,40.4667,40.3574,40.4518,115800.0
2007-08-07 11:05:00,81.48,81.48,81.16,81.24,155600.0,40.4617,40.4617,40.3028,40.3425,155600.0
2007-08-07 11:10:00,81.24,81.28,81.16,81.22,155600.0,40.3425,40.3624,40.3028,40.3326,155600.0
2007-08-07 11:15:00,81.22,81.45,81.15,81.4,153600.0,40.3326,40.4468,40.2978,40.422,153600.0
2007-08-07 11:20:00,81.4,81.45,81.16,81.29,128500.0,40.422,40.4468,40.3028,40.3674,128500.0
2007-08-07 11:25:00,81.31,81.36,81.17,81.35,119300.0,40.3773,40.4021,40.3078,40.3972,119300.0
2007-08-07 11:30:00,81.37,81.51,81.15,81.25,112600.0,40.4071,40.4766,40.2978,40.3475,112600.0
2007-08-07 11:35:00,81.27,81.29,81.15,81.24,80200.0,40.3574,40.3674,40.2978,40.3425,80200.0
2007-08-07 11:40:00,81.25,81.46,81.22,81.3,89400.0,40.3475,40.4518,40.3326,40.3723,89400.0
2007-08-07 11:45:00,81.3,81.84,81.26,81.8,174100.0,40.3723,40.6405,40.3525,40.6206,174100.0
2007-08-07 11:50:00,81.81,82.01,81.63,81.99,215000.0,40.6256,40.7249,40.5362,40.715,215000.0
2007-08-07 11:55:00,81.99,82.49,81.89,82.41,282600.0,40.715,40.9633,40.6653,40.9235,282600.0
2007-08-07 12:00:00,82.41,82.81,82.39,82.77,201200.0,40.9235,41.1222,40.9136,41.1023,201200.0
2007-08-07 12:05:00,82.77,82.9,82.58,82.63,137400.0,41.1023,41.1669,41.008,41.0328,137400.0
2007-08-07 12:10:00,82.61,82.7,82.34,82.64,99200.0,41.0229,41.0675,40.8888,41.0378,99200.0
2007-08-07 12:15:00,82.64,82.65,82.43,82.5,105700.0,41.0378,41.0427,40.9335,40.9682,105700.0
2007-08-07 12:20:00,82.52,82.57,82.36,82.54,62900.0,40.9782,41.003,40.8987,40.9881,62900.0
2007-08-07 12:25:00,82.55,82.56,81.9,82.51,72700.0,40.9931,40.998,40.6703,40.9732,72700.0
2007-08-07 12:30:00,82.51,82.84,82.45,82.69,96500.0,40.9732,41.1371,40.9434,41.0626,96500.0
2007-08-07 12:35:00,82.69,82.72,81.2,82.6,125200.0,41.0626,41.0775,40.3227,41.0179,125200.0
2007-08-07 12:40:00,82.59,82.61,82.25,82.28,72300.0,41.0129,41.0229,40.8441,40.859,72300.0
2007-08-07 12:45:00,82.29,82.49,82.2,82.39,63400.0,40.8639,40.9633,40.8193,40.9136,63400.0
2007-08-07 12:50:00,82.4,82.55,82.35,82.51,52200.0,40.9186,40.9931,40.8937,40.9732,52200.0
2007-08-07 12:55:00,82.52,82.67,82.43,82.54,70500.0,40.9782,41.0526,40.9335,40.9881,70500.0
2007-08-07 13:00:00,82.53,82.62,82.43,82.58,66200.0,40.9831,41.0278,40.9335,41.008,66200.0
2007-08-07 13:05:00,82.6,82.78,82.57,82.7,86800.0,41.0179,41.1073,41.003,41.0675,86800.0
2007-08-07 13:10:00,82.71,82.77,82.42,82.5,146700.0,41.0725,41.1023,40.9285,40.9682,146700.0
2007-08-07 13:15:00,82.5,82.6,82.46,82.5,75000.0,40.9682,41.0179,40.9484,40.9682,75000.0
2007-08-07 13:20:00,82.51,82.78,82.49,82.65,128600.0,40.9732,41.1073,40.9633,41.0427,128600.0
2007-08-07 13:25:00,82.68,82.88,82.5,82.82,240300.0,41.0576,41.1569,40.9682,41.1271,240300.0
2007-08-07 13:30:00,82.8,82.8,82.58,82.58,102900.0,41.1172,41.1172,41.008,41.008,102900.0
2007-08-07 13:35:00,82.59,82.65,82.47,82.54,107500.0,41.0129,41.0427,40.9533,40.9881,107500.0
2007-08-07 13:40:00,82.54,82.78,82.53,82.7,202500.0,40.9881,41.1073,40.9831,41.0675,202500.0
2007-08-07 13:45:00,82.7,82.99,82.65,82.9,276200.0,41.0675,41.2116,41.0427,41.1669,276200.0
2007-08-07 13:50:00,82.9,83.02,82.84,82.96,301500.0,41.1669,41.2265,41.1371,41.1967,301500.0
2007-08-07 13:55:00,82.96,83.1,82.91,83.0,232000.0,41.1967,41.2662,41.1718,41.2165,232000.0
2007-08-07 14:00:00,83.0,83.05,82.93,82.99,149700.0,41.2165,41.2413,41.1818,41.2116,149700.0
2007-08-07 14:05:00,82.98,83.12,82.93,82.93,153700.0,41.2066,41.2761,41.1818,41.1818,153700.0
2007-08-07 14:10:00,82.95,83.05,82.22,82.34,130900.0,41.1917,41.2413,40.8292,40.8888,130900.0
2007-08-07 14:15:00,82.33,82.89,81.69,81.83,323500.0,40.8838,41.1619,40.566,40.6355,323500.0
2007-08-07 14:20:00,81.83,82.46,81.73,81.93,296800.0,40.6355,40.9484,40.5859,40.6852,296800.0
2007-08-07 14:25:00,81.93,82.38,81.81,81.81,265400.0,40.6852,40.9086,40.6256,40.6256,265400.0
2007-08-07 14:30:00,81.81,82.15,81.41,81.87,158100.0,40.6256,40.7944,40.427,40.6554,158100.0
2007-08-07 14:35:00,81.87,81.95,81.52,81.76,175200.0,40.6554,40.6951,40.4816,40.6008,175200.0
2007-08-07 14:40:00,81.76,82.49,81.51,82.2,167600.0,40.6008,40.9633,40.4766,40.8193,167600.0
2007-08-07 14:45:00,82.21,82.48,81.88,82.39,350600.0,40.8242,40.9583,40.6603,40.9136,350600.0
2007-08-07 14:50:00,82.39,82.74,82.37,82.47,327400.0,40.9136,41.0874,40.9037,40.9533,327400.0
2007-08-07 14:55:00,82.51,83.14,82.46,83.14,291400.0,40.9732,41.286,40.9484,41.286,291400.0
2007-08-07 15:00:00,83.14,83.81,83.12,83.36,358700.0,41.286,41.6188,41.2761,41.3953,358700.0
2007-08-07 15:05:00,83.36,83.47,82.93,83.09,283900.0,41.3953,41.4499,41.1818,41.2612,283900.0
2007-08-07 15:10:00,83.13,83.27,82.75,82.95,191600.0,41.2811,41.3506,41.0924,41.1917,191600.0
2007-08-07 15:15:00,82.95,83.35,82.75,82.81,249900.0,41.1917,41.3903,41.0924,41.1222,249900.0
2007-08-07 15:20:00,82.81,83.06,82.58,82.93,184100.0,41.1222,41.2463,41.008,41.1818,184100.0
2007-08-07 15:25:00,82.92,83.24,82.77,83.17,220200.0,41.1768,41.3357,41.1023,41.3009,220200.0
2007-08-07 15:30:00,83.18,83.64,83.18,83.59,290700.0,41.3059,41.5343,41.3059,41.5095,290700.0
2007-08-07 15:35:00,83.61,83.89,83.61,83.74,300900.0,41.5194,41.6585,41.5194,41.584,300900.0
2007-08-07 15:40:00,83.76,83.79,83.3,83.43,234000.0,41.5939,41.6088,41.3655,41.4301,234000.0
2007-08-07 15:45:00,83.42,83.43,82.97,83.01,263800.0,41.4251,41.4301,41.2016,41.2215,263800.0
2007-08-07 15:50:00,83.0,83.3,82.73,82.81,359200.0,41.2165,41.3655,41.0824,41.1222,359200.0
2007-08-07 15:55:00,82.8,83.23,82.72,83.08,587000.0,41.1172,41.3307,41.0775,41.2562,587000.0
2007-08-08 09:30:00,82.98,84.02,82.98,83.6,240800.0,41.2066,41.723,41.2066,41.5145,240800.0
2007-08-08 09:35:00,83.59,83.78,83.35,83.67,180000.0,41.5095,41.6039,41.3903,41.5492,180000.0
2007-08-08 09:40:00,83.69,84.13,83.58,83.94,160800.0,41.5592,41.7777,41.5045,41.6833,160800.0
2007-08-08 09:45:00,83.96,84.18,83.93,84.04,146800.0,41.6932,41.8025,41.6783,41.733,146800.0
2007-08-08 09:50:00,84.05,84.12,83.81,84.12,170400.0,41.7379,41.7727,41.6188,41.7727,170400.0
2007-08-08 09:55:00,84.13,84.18,83.82,83.89,162800.0,41.7777,41.8025,41.6237,41.6585,162800.0
2007-08-08 10:00:00,83.91,84.01,83.84,83.91,256300.0,41.6684,41.7181,41.6337,41.6684,256300.0
2007-08-08 10:05:00,83.9,83.92,83.7,83.82,126800.0,41.6634,41.6734,41.5641,41.6237,126800.0
2007-08-08 10:10:00,83.81,83.97,83.78,83.93,143300.0,41.6188,41.6982,41.6039,41.6783,143300.0
2007-08-08 10:15:00,83.92,84.46,83.91,84.34,211400.0,41.6734,41.9415,41.6684,41.8819,211400.0
2007-08-08 10:20:00,84.32,84.6,84.1,84.6,186700.0,41.872,42.0111,41.7628,42.0111,186700.0
2007-08-08 10:25:00,84.6,84.64,84.27,84.29,124400.0,42.0111,42.0309,41.8472,41.8571,124400.0
2007-08-08 10:30:00,84.28,85.18,84.28,84.86,417600.0,41.8521,42.2991,41.8521,42.1402,417600.0
2007-08-08 10:35:00,84.8,84.93,84.65,84.78,202500.0,42.1104,42.1749,42.0359,42.1004,202500.0
2007-08-08 10:40:00,84.76,84.99,84.55,84.98,179600.0,42.0905,42.2047,41.9862,42.1998,179600.0
2007-08-08 10:45:00,84.98,85.13,84.89,85.05,165800.0,42.1998,42.2742,42.1551,42.2345,165800.0
2007-08-08 10:50:00,85.05,85.24,84.95,85.02,164300.0,42.2345,42.3289,42.1849,42.2196,164300.0
2007-08-08 10:55:00,84.99,85.13,84.77,85.0,131500.0,42.2047,42.2742,42.0955,42.2097,131500.0
2007-08-08 11:00:00,84.99,85.1,84.6,84.66,157600.0,42.2047,42.2593,42.0111,42.0409,157600.0
2007-08-08 11:05:00,84.68,84.85,84.61,84.72,95900.0,42.0508,42.1352,42.016,42.0706,95900.0
2007-08-08 11:10:00,84.72,84.79,84.48,84.57,118100.0,42.0706,42.1054,41.9515,41.9962,118100.0
2007-08-08 11:15:00,84.57,84.64,84.33,84.36,143000.0,41.9962,42.0309,41.877,41.8919,143000.0
2007-08-08 11:20:00,84.33,84.52,84.3,84.4,93300.0,41.877,41.9713,41.8621,41.9117,93300.0
2007-08-08 11:25:00,84.38,84.45,84.25,84.32,141200.0,41.9018,41.9366,41.8373,41.872,141200.0
2007-08-08 11:30:00,84.31,84.37,84.2,84.35,83600.0,41.867,41.8968,41.8124,41.8869,83600.0
2007-08-08 11:35:00,84.34,84.46,84.27,84.35,162400.0,41.8819,41.9415,41.8472,41.8869,162400.0
2007-08-08 11:40:00,84.32,84.36,84.15,84.18,79900.0,41.872,41.8919,41.7876,41.8025,79900.0
2007-08-08 11:45:00,84.18,84.75,84.07,84.21,556200.0,41.8025,42.0855,41.7479,41.8174,556200.0
2007-08-08 11:50:00,84.21,84.22,84.0,84.05,82900.0,41.8174,41.8224,41.7131,41.7379,82900.0
2007-08-08 11:55:00,84.05,84.15,84.0,84.12,67600.0,41.7379,41.7876,41.7131,41.7727,67600.0
2007-08-08 12:00:00,84.12,84.13,83.83,83.83,104200.0,41.7727,41.7777,41.6287,41.6287,104200.0
2007-08-08 12:05:00,83.82,84.02,83.78,83.89,86400.0,41.6237,41.723,41.6039,41.6585,86400.0
2007-08-08 12:10:00,83.88,84.12,83.71,84.03,115700.0,41.6535,41.7727,41.5691,41.728,115700.0
2007-08-08 12:15:00,84.05,84.1,83.88,83.94,79400.0,41.7379,41.7628,41.6535,41.6833,79400.0
2007-08-08 12:20:00,83.92,84.22,83.91,84.07,81400.0,41.6734,41.8224,41.6684,41.7479,81400.0
2007-08-08 12:25:00,84.07,84.27,84.0,84.17,149000.0,41.7479,41.8472,41.7131,41.7975,149000.0
2007-08-08 12:30:00,84.17,84.39,84.16,84.21,100500.0,41.7975,41.9068,41.7926,41.8174,100500.0
2007-08-08 12:35:00,84.21,84.63,84.12,84.56,123000.0,41.8174,42.026,41.7727,41.9912,123000.0
2007-08-08 12:40:00,84.54,84.56,84.28,84.4,94200.0,41.9813,41.9912,41.8521,41.9117,94200.0
2007-08-08 12:45:00,84.38,84.62,84.3,84.61,114700.0,41.9018,42.021,41.8621,42.016,114700.0
2007-08-08 12:50:00,84.58,84.61,84.37,84.37,64900.0,42.0011,42.016,41.8968,41.8968,64900.0
2007-08-08 12:55:00,84.4,84.63,84.4,84.48,106300.0,41.9117,42.026,41.9117,41.9515,106300.0
2007-08-08 13:00:00,84.51,84.56,84.28,84.43,79400.0,41.9664,41.9912,41.8521,41.9266,79400.0
2007-08-08 13:05:00,84.42,84.62,84.42,84.54,241700.0,41.9217,42.021,41.9217,41.9813,241700.0
2007-08-08 13:10:00,84.55,84.57,84.33,84.5,149200.0,41.9862,41.9962,41.877,41.9614,149200.0
2007-08-08 13:15:00,84.51,84.55,84.42,84.51,39500.0,41.9664,41.9862,41.9217,41.9664,39500.0
2007-08-08 13:20:00,84.51,84.55,84.41,84.5,45000.0,41.9664,41.9862,41.9167,41.9614,45000.0
2007-08-08 13:25:00,84.48,84.64,84.48,84.54,176500.0,41.9515,42.0309,41.9515,41.9813,176500.0
2007-08-08 13:30:00,84.56,84.94,84.52,84.88,189300.0,41.9912,42.1799,41.9713,42.1501,189300.0
2007-08-08 13:35:00,84.87,84.91,84.65,84.79,109300.0,42.1451,42.165,42.0359,42.1054,109300.0
2007-08-08 13:40:00,84.79,84.83,84.64,84.75,79300.0,42.1054,42.1253,42.0309,42.0855,79300.0
2007-08-08 13:45:00,84.76,84.92,84.64,84.85,173800.0,42.0905,42.17,42.0309,42.1352,173800.0
2007-08-08 13:50:00,84.85,84.94,84.75,84.81,92400.0,42.1352,42.1799,42.0855,42.1153,92400.0
2007-08-08 13:55:00,84.81,84.92,84.75,84.87,101500.0,42.1153,42.17,42.0855,42.1451,101500.0
2007-08-08 14:00:00,84.88,84.95,84.8,84.92,97900.0,42.1501,42.1849,42.1104,42.17,97900.0
2007-08-08 14:05:00,84.91,85.0,84.8,84.96,86100.0,42.165,42.2097,42.1104,42.1898,86100.0
2007-08-08 14:10:00,84.94,85.36,84.87,85.32,167600.0,42.1799,42.3885,42.1451,42.3686,167600.0
2007-08-08 14:15:00,85.33,85.38,85.21,85.22,102100.0,42.3736,42.3984,42.314,42.3189,102100.0
2007-08-08 14:20:00,85.22,85.34,85.06,85.33,117800.0,42.3189,42.3785,42.2395,42.3736,117800.0
2007-08-08 14:25:00,85.33,85.63,85.29,85.49,167000.0,42.3736,42.5225,42.3537,42.453,167000.0
2007-08-08 14:30:00,85.5,85.6,85.4,85.43,206500.0,42.458,42.5076,42.4083,42.4232,206500.0
2007-08-08 14:35:00,85.42,85.47,85.2,85.25,131400.0,42.4183,42.4431,42.309,42.3338,131400.0
2007-08-08 14:40:00,85.23,85.45,85.12,85.3,122800.0,42.3239,42.4332,42.2693,42.3587,122800.0
2007-08-08 14:45:00,85.33,85.46,85.23,85.24,179700.0,42.3736,42.4381,42.3239,42.3289,179700.0
2007-08-08 14:50:00,85.22,85.29,85.05,85.19,140100.0,42.3189,42.3537,42.2345,42.304,140100.0
2007-08-08 14:55:00,85.19,85.37,85.05,85.25,100100.0,42.304,42.3934,42.2345,42.3338,100100.0
2007-08-08 15:00:00,85.28,85.42,85.05,85.08,184000.0,42.3487,42.4183,42.2345,42.2494,184000.0
2007-08-08 15:05:00,85.08,85.25,84.69,84.69,240200.0,42.2494,42.3338,42.0557,42.0557,240200.0
2007-08-08 15:10:00,84.68,85.14,84.65,84.9,245200.0,42.0508,42.2792,42.0359,42.16,245200.0
2007-08-08 15:15:00,84.92,85.09,84.57,84.75,293500.0,42.17,42.2544,41.9962,42.0855,293500.0
2007-08-08 15:20:00,84.74,85.09,84.5,84.54,294800.0,42.0806,42.2544,41.9614,41.9813,294800.0
2007-08-08 15:25:00,84.54,84.92,84.06,84.51,285200.0,41.9813,42.17,41.7429,41.9664,285200.0
2007-08-08 15:30:00,84.49,85.15,84.23,85.01,380400.0,41.9564,42.2842,41.8273,42.2147,380400.0
2007-08-08 15:35:00,85.01,85.16,84.63,84.92,343200.0,42.2147,42.2891,42.026,42.17,343200.0
2007-08-08 15:40:00,84.92,84.92,83.83,84.15,376000.0,42.17,42.17,41.6287,41.7876,376000.0
2007-08-08 15:45:00,84.11,84.8,83.96,84.3,327000.0,41.7677,42.1104,41.6932,41.8621,327000.0
2007-08-08 15:50:00,84.3,84.9,84.29,84.35,530100.0,41.8621,42.16,41.8571,41.8869,530100.0
2007-08-08 15:55:00,84.33,84.6,84.1,84.59,521300.0,41.877,42.0111,41.7628,42.0061,521300.0
2007-08-09 09:30:00,83.1,83.45,82.11,82.94,236600.0,41.2662,41.44,40.7746,41.1867,236600.0
2007-08-09 09:35:00,82.87,82.87,82.44,82.6,360600.0,41.152,41.152,40.9384,41.0179,360600.0
2007-08-09 09:40:00,82.64,82.81,82.06,82.09,352400.0,41.0378,41.1222,40.7497,40.7646,352400.0
2007-08-09 09:45:00,82.1,82.4,82.0,82.37,315600.0,40.7696,40.9186,40.7199,40.9037,315600.0
2007-08-09 09:50:00,82.36,82.68,82.11,82.35,373900.0,40.8987,41.0576,40.7746,40.8937,373900.0
2007-08-09 09:55:00,82.35,82.82,82.25,82.82,285400.0,40.8937,41.1271,40.8441,41.1271,285400.0
2007-08-09 10:00:00,82.84,83.5,82.77,83.48,350400.0,41.1371,41.4648,41.1023,41.4549,350400.0
2007-08-09 10:05:00,83.49,83.59,83.08,83.23,279100.0,41.4598,41.5095,41.2562,41.3307,279100.0
2007-08-09 10:10:00,83.26,83.55,83.12,83.45,298700.0,41.3456,41.4896,41.2761,41.44,298700.0
2007-08-09 10:15:00,83.44,83.95,83.41,83.83,276400.0,41.435,41.6883,41.4201,41.6287,276400.0
2007-08-09 10:20:00,83.84,83.89,83.49,83.89,164200.0,41.6337,41.6585,41.4598,41.6585,164200.0
2007-08-09 10:25:00,83.88,84.16,83.65,83.96,222000.0,41.6535,41.7926,41.5393,41.6932,222000.0
2007-08-09 10:30:00,83.94,84.74,83.83,84.55,263900.0,41.6833,42.0806,41.6287,41.9862,263900.0
2007-08-09 10:35:00,84.57,84.68,83.66,83.85,242600.0,41.9962,42.0508,41.5443,41.6386,242600.0
2007-08-09 10:40:00,83.84,84.02,83.68,83.77,185900.0,41.6337,41.723,41.5542,41.5989,185900.0
2007-08-09 10:45:00,83.75,83.86,83.31,83.6,200400.0,41.589,41.6436,41.3705,41.5145,200400.0
2007-08-09 10:50:00,83.6,83.72,83.26,83.48,142100.0,41.5145,41.5741,41.3456,41.4549,142100.0
2007-08-09 10:55:00,83.47,83.65,83.14,83.31,141800.0,41.4499,41.5393,41.286,41.3705,141800.0
2007-08-09 11:00:00,83.27,83.67,83.11,83.35,207300.0,41.3506,41.5492,41.2711,41.3903,207300.0
2007-08-09 11:05:00,83.36,84.0,83.35,83.68,138200.0,41.3953,41.7131,41.3903,41.5542,138200.0
2007-08-09 11:10:00,83.66,84.24,83.57,84.06,141600.0,41.5443,41.8323,41.4996,41.7429,141600.0
2007-08-09 11:15:00,84.04,84.13,83.76,83.84,95900.0,41.733,41.7777,41.5939,41.6337,95900.0
2007-08-09 11:20:00,83.82,83.97,83.71,83.92,85100.0,41.6237,41.6982,41.5691,41.6734,85100.0
2007-08-09 11:25:00,83.9,84.1,83.76,84.04,138200.0,41.6634,41.7628,41.5939,41.733,138200.0
2007-08-09 11:30:00,84.05,84.18,83.92,84.08,122100.0,41.7379,41.8025,41.6734,41.7528,122100.0
2007-08-09 11:35:00,84.06,84.07,83.75,83.78,87700.0,41.7429,41.7479,41.589,41.6039,87700.0
2007-08-09 11:40:00,83.76,83.82,83.61,83.77,117600.0,41.5939,41.6237,41.5194,41.5989,117600.0
2007-08-09 11:45:00,83.77,83.79,83.38,83.46,136500.0,41.5989,41.6088,41.4052,41.4449,136500.0
2007-08-09 11:50:00,83.46,83.47,83.08,83.45,137400.0,41.4449,41.4499,41.2562,41.44,137400.0
2007-08-09 11:55:00,83.43,83.54,83.19,83.5,100300.0,41.4301,41.4847,41.3109,41.4648,100300.0
2007-08-09 12:00:00,83.5,83.65,83.38,83.53,94900.0,41.4648,41.5393,41.4052,41.4797,94900.0
2007-08-09 12:05:00,83.54,83.57,83.0,83.4,122300.0,41.4847,41.4996,41.2165,41.4152,122300.0
2007-08-09 12:10:00,83.4,83.47,83.22,83.45,99500.0,41.4152,41.4499,41.3258,41.44,99500.0
2007-08-09 12:15:00,83.45,83.58,83.3,83.45,100500.0,41.44,41.5045,41.3655,41.44,100500.0
2007-08-09 12:20:00,83.46,83.67,83.42,83.6,64500.0,41.4449,41.5492,41.4251,41.5145,64500.0
2007-08-09 12:25:00,83.59,84.03,83.54,83.95,84200.0,41.5095,41.728,41.4847,41.6883,84200.0
2007-08-09 12:30:00,83.97,83.97,83.53,83.65,122900.0,41.6982,41.6982,41.4797,41.5393,122900.0
2007-08-09 12:35:00,83.63,83.78,83.32,83.37,96700.0,41.5294,41.6039,41.3754,41.4003,96700.0
2007-08-09 12:40:00,83.32,83.55,83.29,83.52,179900.0,41.3754,41.4896,41.3605,41.4747,179900.0
2007-08-09 12:45:00,83.53,83.59,83.42,83.45,94600.0,41.4797,41.5095,41.4251,41.44,94600.0
2007-08-09 12:50:00,83.47,83.54,83.34,83.44,177800.0,41.4499,41.4847,41.3854,41.435,177800.0
2007-08-09 12:55:00,83.44,83.64,83.37,83.41,108600.0,41.435,41.5343,41.4003,41.4201,108600.0
2007-08-09 13:00:00,83.4,83.55,83.22,83.23,193000.0,41.4152,41.4896,41.3258,41.3307,193000.0
2007-08-09 13:05:00,83.23,83.51,83.15,83.5,134000.0,41.3307,41.4698,41.291,41.4648,134000.0
2007-08-09 13:10:00,83.48,83.61,83.17,83.22,155100.0,41.4549,41.5194,41.3009,41.3258,155100.0
2007-08-09 13:15:00,83.21,83.75,83.2,83.35,141200.0,41.3208,41.589,41.3158,41.3903,141200.0
2007-08-09 13:20:00,83.34,83.75,83.34,83.75,134300.0,41.3854,41.589,41.3854,41.589,134300.0
2007-08-09 13:25:00,83.71,83.74,83.54,83.71,74700.0,41.5691,41.584,41.4847,41.5691,74700.0
2007-08-09 13:30:00,83.73,84.08,83.66,83.96,127100.0,41.579,41.7528,41.5443,41.6932,127100.0
2007-08-09 13:35:00,83.94,84.24,83.81,84.16,116400.0,41.6833,41.8323,41.6188,41.7926,116400.0
2007-08-09 13:40:00,84.17,84.18,83.92,84.04,73800.0,41.7975,41.8025,41.6734,41.733,73800.0
2007-08-09 13:45:00,84.05,84.43,84.02,84.15,117400.0,41.7379,41.9266,41.723,41.7876,117400.0
2007-08-09 13:50:00,84.14,84.15,83.9,83.92,139900.0,41.7826,41.7876,41.6634,41.6734,139900.0
2007-08-09 13:55:00,83.95,84.12,83.89,83.93,126700.0,41.6883,41.7727,41.6585,41.6783,126700.0
2007-08-09 14:00:00,83.92,83.93,83.55,83.67,122300.0,41.6734,41.6783,41.4896,41.5492,122300.0
2007-08-09 14:05:00,83.67,83.76,83.42,83.45,110600.0,41.5492,41.5939,41.4251,41.44,110600.0
2007-08-09 14:10:00,83.44,83.58,83.4,83.48,111300.0,41.435,41.5045,41.4152,41.4549,111300.0
2007-08-09 14:15:00,83.47,83.48,83.06,83.41,184400.0,41.4499,41.4549,41.2463,41.4201,184400.0
2007-08-09 14:20:00,83.41,83.5,83.1,83.15,155300.0,41.4201,41.4648,41.2662,41.291,155300.0
2007-08-09 14:25:00,83.15,83.22,82.73,82.75,129500.0,41.291,41.3258,41.0824,41.0924,129500.0
2007-08-09 14:30:00,82.75,82.84,82.11,82.21,226600.0,41.0924,41.1371,40.7746,40.8242,226600.0
2007-08-09 14:35:00,82.2,82.64,82.19,82.45,211600.0,40.8193,41.0378,40.8143,40.9434,211600.0
2007-08-09 14:40:00,82.45,83.11,82.25,83.05,277600.0,40.9434,41.2711,40.8441,41.2413,277600.0
2007-08-09 14:45:00,83.03,83.1,82.72,82.76,101900.0,41.2314,41.2662,41.0775,41.0973,101900.0
2007-08-09 14:50:00,82.75,82.75,82.39,82.49,152500.0,41.0924,41.0924,40.9136,40.9633,152500.0
2007-08-09 14:55:00,82.48,82.59,82.02,82.02,169500.0,40.9583,41.0129,40.7299,40.7299,169500.0
2007-08-09 15:00:00,82.05,82.42,81.78,81.78,266300.0,40.7448,40.9285,40.6107,40.6107,266300.0
2007-08-09 15:05:00,81.78,82.05,81.67,82.0,266600.0,40.6107,40.7448,40.5561,40.7199,266600.0
2007-08-09 15:10:00,82.02,82.62,81.92,82.45,284500.0,40.7299,41.0278,40.6802,40.9434,284500.0
2007-08-09 15:15:00,82.44,82.94,82.44,82.54,189200.0,40.9384,41.1867,40.9384,40.9881,189200.0
2007-08-09 15:20:00,82.54,82.67,82.19,82.4,243500.0,40.9881,41.0526,40.8143,40.9186,243500.0
2007-08-09 15:25:00,82.4,82.61,82.14,82.44,258500.0,40.9186,41.0229,40.7895,40.9384,258500.0
2007-08-09 15:30:00,82.44,82.53,82.04,82.08,200400.0,40.9384,40.9831,40.7398,40.7597,200400.0
2007-08-09 15:35:00,82.09,82.17,81.45,81.59,352600.0,40.7646,40.8044,40.4468,40.5163,352600.0
2007-08-09 15:40:00,81.61,81.87,81.3,81.81,424800.0,40.5263,40.6554,40.3723,40.6256,424800.0
2007-08-09 15:45:00,81.81,82.02,81.52,82.01,286500.0,40.6256,40.7299,40.4816,40.7249,286500.0
2007-08-09 15:50:00,82.02,82.16,81.38,81.55,393300.0,40.7299,40.7994,40.4121,40.4965,393300.0
2007-08-09 15:55:00,81.54,81.79,81.14,81.17,459000.0,40.4915,40.6157,40.2929,40.3078,459000.0
2007-08-10 09:30:00,80.14,80.27,79.41,80.15,13100.0,39.7963,39.8608,39.4338,39.8013,13100.0
2007-08-10 09:35:00,80.2,80.6,79.64,79.96,203700.0,39.8261,40.0247,39.548,39.7069,203700.0
2007-08-10 09:40:00,79.96,80.03,79.5,79.88,466700.0,39.7069,39.7417,39.4785,39.6672,466700.0
2007-08-10 09:45:00,79.87,80.3,79.74,79.92,314800.0,39.6622,39.8757,39.5977,39.687,314800.0
2007-08-10 09:50:00,79.91,80.31,79.63,80.31,338600.0,39.6821,39.8807,39.543,39.8807,338600.0
2007-08-10 09:55:00,80.27,80.43,79.94,80.24,166100.0,39.8608,39.9403,39.697,39.8459,166100.0
2007-08-10 10:00:00,80.22,80.49,79.73,79.89,205600.0,39.836,39.9701,39.5927,39.6721,205600.0
2007-08-10 10:05:00,79.87,80.07,79.64,79.99,223200.0,39.6622,39.7615,39.548,39.7218,223200.0
2007-08-10 10:10:00,80.04,80.47,79.9,80.4,159700.0,39.7466,39.9602,39.6771,39.9254,159700.0
2007-08-10 10:15:00,80.41,80.85,80.35,80.55,154800.0,39.9304,40.1489,39.9006,39.9999,154800.0
2007-08-10 10:20:00,80.53,80.62,80.31,80.31,152900.0,39.99,40.0346,39.8807,39.8807,152900.0
2007-08-10 10:25:00,80.32,80.49,80.12,80.42,122600.0,39.8857,39.9701,39.7864,39.9353,122600.0
2007-08-10 10:30:00,80.49,80.64,80.39,80.41,144800.0,39.9701,40.0446,39.9204,39.9304,144800.0
2007-08-10 10:35:00,80.46,80.57,80.1,80.24,138600.0,39.9552,40.0098,39.7764,39.8459,138600.0
2007-08-10 10:40:00,80.27,80.5,80.1,80.5,110000.0,39.8608,39.9751,39.7764,39.9751,110000.0
2007-08-10 10:45:00,80.5,80.63,80.2,80.3,110700.0,39.9751,40.0396,39.8261,39.8757,110700.0
2007-08-10 10:50:00,80.3,80.58,80.16,80.41,99400.0,39.8757,40.0148,39.8062,39.9304,99400.0
2007-08-10 10:55:00,80.4,80.74,80.25,80.61,100300.0,39.9254,40.0942,39.8509,40.0297,100300.0
2007-08-10 11:00:00,80.67,81.09,80.37,80.99,150800.0,40.0595,40.268,39.9105,40.2184,150800.0
2007-08-10 11:05:00,80.99,81.6,80.63,80.71,198300.0,40.2184,40.5213,40.0396,40.0793,198300.0
2007-08-10 11:10:00,80.73,81.05,80.49,80.98,139700.0,40.0893,40.2482,39.9701,40.2134,139700.0
2007-08-10 11:15:00,80.98,81.2,80.65,80.74,130000.0,40.2134,40.3227,40.0495,40.0942,130000.0
2007-08-10 11:20:00,80.74,81.0,80.47,80.63,107700.0,40.0942,40.2234,39.9602,40.0396,107700.0
2007-08-10 11:25:00,80.66,80.68,80.42,80.56,90600.0,40.0545,40.0644,39.9353,40.0049,90600.0
2007-08-10 11:30:00,80.52,80.53,80.25,80.37,81900.0,39.985,39.99,39.8509,39.9105,81900.0
2007-08-10 11:35:00,80.38,80.45,80.0,80.0,70900.0,39.9155,39.9502,39.7268,39.7268,70900.0
2007-08-10 11:40:00,80.0,80.42,79.97,80.31,122400.0,39.7268,39.9353,39.7119,39.8807,122400.0
2007-08-10 11:45:00,80.3,80.63,80.2,80.63,101600.0,39.8757,40.0396,39.8261,40.0396,101600.0
2007-08-10 11:50:00,80.63,80.7,80.56,80.63,59800.0,40.0396,40.0744,40.0049,40.0396,59800.0
2007-08-10 11:55:00,80.63,81.19,80.49,81.18,125100.0,40.0396,40.3177,39.9701,40.3127,125100.0
2007-08-10 12:00:00,81.2,81.28,80.81,80.91,98800.0,40.3227,40.3624,40.129,40.1787,98800.0
2007-08-10 12:05:00,80.92,81.43,80.31,81.16,106000.0,40.1836,40.4369,39.8807,40.3028,106000.0
2007-08-10 12:10:00,81.17,81.21,80.93,81.08,78700.0,40.3078,40.3276,40.1886,40.2631,78700.0
2007-08-10 12:15:00,81.09,81.75,80.92,81.7,111600.0,40.268,40.5958,40.1836,40.571,111600.0
2007-08-10 12:20:00,81.71,82.1,81.63,81.94,169600.0,40.5759,40.7696,40.5362,40.6901,169600.0
2007-08-10 12:25:00,81.94,81.96,81.27,81.3,148900.0,40.6901,40.7001,40.3574,40.3723,148900.0
2007-08-10 12:30:00,81.3,81.6,81.26,81.32,140000.0,40.3723,40.5213,40.3525,40.3823,140000.0
2007-08-10 12:35:00,81.33,81.59,81.17,81.52,133700.0,40.3872,40.5163,40.3078,40.4816,133700.0
2007-08-10 12:40:00,81.52,81.59,81.26,81.43,89800.0,40.4816,40.5163,40.3525,40.4369,89800.0
2007-08-10 12:45:00,81.43,81.52,81.16,81.33,63000.0,40.4369,40.4816,40.3028,40.3872,63000.0
2007-08-10 12:50:00,81.33,81.73,81.27,81.67,97600.0,40.3872,40.5859,40.3574,40.5561,97600.0
2007-08-10 12:55:00,81.67,81.68,81.24,81.4,93700.0,40.5561,40.561,40.3425,40.422,93700.0
2007-08-10 13:00:00,81.4,81.61,81.33,81.42,71900.0,40.422,40.5263,40.3872,40.4319,71900.0
2007-08-10 13:05:00,81.43,81.73,81.43,81.69,76000.0,40.4369,40.5859,40.4369,40.566,76000.0
2007-08-10 13:10:00,81.69,81.96,81.51,81.55,78800.0,40.566,40.7001,40.4766,40.4965,78800.0
2007-08-10 13:15:00,81.56,81.89,81.48,81.85,83500.0,40.5014,40.6653,40.4617,40.6454,83500.0
2007-08-10 13:20:00,81.85,82.1,81.77,82.04,133700.0,40.6454,40.7696,40.6057,40.7398,133700.0
2007-08-10 13:25:00,82.06,82.08,81.59,81.63,104400.0,40.7497,40.7597,40.5163,40.5362,104400.0
2007-08-10 13:30:00,81.63,81.88,81.59,81.61,86100.0,40.5362,40.6603,40.5163,40.5263,86100.0
2007-08-10 13:35:00,81.61,81.99,81.57,81.77,125700.0,40.5263,40.715,40.5064,40.6057,125700.0
2007-08-10 13:40:00,81.77,81.9,81.63,81.7,60200.0,40.6057,40.6703,40.5362,40.571,60200.0
2007-08-10 13:45:00,81.65,81.66,80.79,80.87,134300.0,40.5461,40.5511,40.1191,40.1588,134300.0
2007-08-10 13:50:00,80.86,81.25,80.8,80.95,121400.0,40.1538,40.3475,40.124,40.1985,121400.0
2007-08-10 13:55:00,80.97,81.11,80.92,81.05,133400.0,40.2085,40.278,40.1836,40.2482,133400.0
2007-08-10 14:00:00,81.07,81.24,81.01,81.17,179900.0,40.2581,40.3425,40.2283,40.3078,179900.0
2007-08-10 14:05:00,81.16,81.47,81.11,81.37,119600.0,40.3028,40.4567,40.278,40.4071,119600.0
2007-08-10 14:10:00,81.36,81.45,81.0,81.37,120800.0,40.4021,40.4468,40.2234,40.4071,120800.0
2007-08-10 14:15:00,81.35,81.65,81.31,81.5,110200.0,40.3972,40.5461,40.3773,40.4716,110200.0
2007-08-10 14:20:00,81.49,81.87,81.44,81.59,125200.0,40.4667,40.6554,40.4418,40.5163,125200.0
2007-08-10 14:25:00,81.58,81.8,81.31,81.34,116900.0,40.5114,40.6206,40.3773,40.3922,116900.0
2007-08-10 14:30:00,81.32,81.33,80.92,81.06,124500.0,40.3823,40.3872,40.1836,40.2531,124500.0
2007-08-10 14:35:00,81.05,81.31,80.94,80.97,90400.0,40.2482,40.3773,40.1936,40.2085,90400.0
2007-08-10 14:40:00,80.98,81.49,80.96,81.35,135500.0,40.2134,40.4667,40.2035,40.3972,135500.0
2007-08-10 14:45:00,81.36,81.87,81.32,81.34,132900.0,40.4021,40.6554,40.3823,40.3922,132900.0
2007-08-10 14:50:00,81.34,81.39,80.86,80.95,136100.0,40.3922,40.417,40.1538,40.1985,136100.0
2007-08-10 14:55:00,80.97,81.29,80.9,81.08,94500.0,40.2085,40.3674,40.1737,40.2631,94500.0
2007-08-10 15:00:00,81.1,81.22,80.95,81.17,86100.0,40.273,40.3326,40.1985,40.3078,86100.0
2007-08-10 15:05:00,81.17,81.99,81.13,81.81,193700.0,40.3078,40.715,40.2879,40.6256,193700.0
2007-08-10 15:10:00,81.79,81.9,81.66,81.85,179600.0,40.6157,40.6703,40.5511,40.6454,179600.0
2007-08-10 15:15:00,81.87,82.1,81.7,81.71,201700.0,40.6554,40.7696,40.571,40.5759,201700.0
2007-08-10 15:20:00,81.71,82.29,81.68,82.22,270200.0,40.5759,40.8639,40.561,40.8292,270200.0
2007-08-10 15:25:00,82.21,83.1,82.21,82.76,430900.0,40.8242,41.2662,40.8242,41.0973,430900.0
2007-08-10 15:30:00,82.73,83.36,82.55,83.22,358000.0,41.0824,41.3953,40.9931,41.3258,358000.0
2007-08-10 15:35:00,83.22,83.43,82.75,82.85,386900.0,41.3258,41.4301,41.0924,41.142,386900.0
2007-08-10 15:40:00,82.85,83.25,82.77,82.99,360400.0,41.142,41.3407,41.1023,41.2116,360400.0
2007-08-10 15:45:00,82.99,83.2,82.91,82.99,301200.0,41.2116,41.3158,41.1718,41.2116,301200.0
2007-08-10 15:50:00,82.99,83.64,82.98,83.62,407700.0,41.2116,41.5343,41.2066,41.5244,407700.0
2007-08-10 15:55:00,83.62,83.73,83.41,83.61,744200.0,41.5244,41.579,41.4201,41.5194,744200.0
2007-08-13 09:30:00,84.1,84.31,83.9,83.94,301300.0,41.7628,41.867,41.6634,41.6833,301300.0
2007-08-13 09:35:00,83.95,84.12,83.9,83.96,309800.0,41.6883,41.7727,41.6634,41.6932,309800.0
2007-08-13 09:40:00,83.96,84.05,83.69,83.93,300600.0,41.6932,41.7379,41.5592,41.6783,300600.0
2007-08-13 09:45:00,83.93,83.96,83.76,83.91,203400.0,41.6783,41.6932,41.5939,41.6684,203400.0
2007-08-13 09:50:00,83.91,83.93,83.61,83.62,138500.0,41.6684,41.6783,41.5194,41.5244,138500.0
2007-08-13 09:55:00,83.61,83.61,83.22,83.52,149100.0,41.5194,41.5194,41.3258,41.4747,149100.0
2007-08-13 10:00:00,83.52,83.84,83.5,83.73,125700.0,41.4747,41.6337,41.4648,41.579,125700.0
2007-08-13 10:05:00,83.73,83.81,83.5,83.53,145800.0,41.579,41.6188,41.4648,41.4797,145800.0
2007-08-13 10:10:00,83.52,83.64,83.41,83.52,117700.0,41.4747,41.5343,41.4201,41.4747,117700.0
2007-08-13 10:15:00,83.52,83.82,83.47,83.66,111400.0,41.4747,41.6237,41.4499,41.5443,111400.0
2007-08-13 10:20:00,83.67,83.89,83.57,83.6,115700.0,41.5492,41.6585,41.4996,41.5145,115700.0
2007-08-13 10:25:00,83.6,83.77,83.59,83.69,126500.0,41.5145,41.5989,41.5095,41.5592,126500.0
2007-08-13 10:30:00,83.67,83.7,83.41,83.57,127400.0,41.5492,41.5641,41.4201,41.4996,127400.0
2007-08-13 10:35:00,83.56,83.59,83.4,83.58,87600.0,41.4946,41.5095,41.4152,41.5045,87600.0
2007-08-13 10:40:00,83.57,83.58,83.37,83.39,177000.0,41.4996,41.5045,41.4003,41.4102,177000.0
2007-08-13 10:45:00,83.38,83.65,83.38,83.6,139400.0,41.4052,41.5393,41.4052,41.5145,139400.0
2007-08-13 10:50:00,83.6,83.65,83.31,83.4,177800.0,41.5145,41.5393,41.3705,41.4152,177800.0
2007-08-13 10:55:00,83.42,83.47,83.16,83.43,141200.0,41.4251,41.4499,41.296,41.4301,141200.0
2007-08-13 11:00:00,83.45,83.75,83.21,83.24,143800.0,41.44,41.589,41.3208,41.3357,143800.0
2007-08-13 11:05:00,83.23,83.25,82.94,82.97,156700.0,41.3307,41.3407,41.1867,41.2016,156700.0
2007-08-13 11:10:00,82.98,83.2,82.9,83.16,134700.0,41.2066,41.3158,41.1669,41.296,134700.0
2007-08-13 11:15:00,83.18,83.28,83.07,83.21,131000.0,41.3059,41.3556,41.2513,41.3208,131000.0
2007-08-13 11:20:00,83.22,83.52,83.19,83.37,108300.0,41.3258,41.4747,41.3109,41.4003,108300.0
2007-08-13 11:25:00,83.36,83.66,83.34,83.51,112700.0,41.3953,41.5443,41.3854,41.4698,112700.0
2007-08-13 11:30:00,83.53,83.85,83.5,83.68,155900.0,41.4797,41.6386,41.4648,41.5542,155900.0
2007-08-13 11:35:00,83.7,83.91,83.69,83.81,87100.0,41.5641,41.6684,41.5592,41.6188,87100.0
2007-08-13 11:40:00,83.82,83.83,83.67,83.76,106700.0,41.6237,41.6287,41.5492,41.5939,106700.0
2007-08-13 11:45:00,83.75,83.85,83.6,83.7,67100.0,41.589,41.6386,41.5145,41.5641,67100.0
2007-08-13 11:50:00,83.72,83.74,83.56,83.68,65900.0,41.5741,41.584,41.4946,41.5542,65900.0
2007-08-13 11:55:00,83.68,83.84,83.43,83.84,79900.0,41.5542,41.6337,41.4301,41.6337,79900.0
2007-08-13 12:00:00,83.83,83.83,83.6,83.75,61100.0,41.6287,41.6287,41.5145,41.589,61100.0
2007-08-13 12:05:00,83.72,83.78,83.63,83.73,156800.0,41.5741,41.6039,41.5294,41.579,156800.0
2007-08-13 12:10:00,83.72,83.76,83.58,83.6,58000.0,41.5741,41.5939,41.5045,41.5145,58000.0
2007-08-13 12:15:00,83.59,83.65,83.41,83.45,71500.0,41.5095,41.5393,41.4201,41.44,71500.0
2007-08-13 12:20:00,83.45,83.46,83.18,83.26,79500.0,41.44,41.4449,41.3059,41.3456,79500.0
2007-08-13 12:25:00,83.27,83.38,83.14,83.19,55000.0,41.3506,41.4052,41.286,41.3109,55000.0
2007-08-13 12:30:00,83.17,83.24,83.09,83.18,46100.0,41.3009,41.3357,41.2612,41.3059,46100.0
2007-08-13 12:35:00,83.18,83.42,83.09,83.31,68500.0,41.3059,41.4251,41.2612,41.3705,68500.0
2007-08-13 12:40:00,83.31,83.33,83.09,83.25,49600.0,41.3705,41.3804,41.2612,41.3407,49600.0
2007-08-13 12:45:00,83.24,83.3,83.03,83.29,46500.0,41.3357,41.3655,41.2314,41.3605,46500.0
2007-08-13 12:50:00,83.27,83.39,83.18,83.36,42200.0,41.3506,41.4102,41.3059,41.3953,42200.0
2007-08-13 12:55:00,83.36,83.58,83.36,83.51,66100.0,41.3953,41.5045,41.3953,41.4698,66100.0
2007-08-13 13:00:00,83.52,83.55,83.31,83.37,81800.0,41.4747,41.4896,41.3705,41.4003,81800.0
2007-08-13 13:05:00,83.41,83.48,83.28,83.31,46100.0,41.4201,41.4549,41.3556,41.3705,46100.0
2007-08-13 13:10:00,83.3,83.37,83.05,83.14,65200.0,41.3655,41.4003,41.2413,41.286,65200.0
2007-08-13 13:15:00,83.14,83.33,83.09,83.14,58900.0,41.286,41.3804,41.2612,41.286,58900.0
2007-08-13 13:20:00,83.13,83.16,82.77,83.0,161600.0,41.2811,41.296,41.1023,41.2165,161600.0
2007-08-13 13:25:00,82.99,83.11,82.91,82.95,98900.0,41.2116,41.2711,41.1718,41.1917,98900.0
2007-08-13 13:30:00,82.93,82.98,82.77,82.95,74700.0,41.1818,41.2066,41.1023,41.1917,74700.0
2007-08-13 13:35:00,82.93,83.05,82.92,83.03,57200.0,41.1818,41.2413,41.1768,41.2314,57200.0
2007-08-13 13:40:00,83.0,83.11,82.98,83.07,43100.0,41.2165,41.2711,41.2066,41.2513,43100.0
2007-08-13 13:45:00,83.08,83.11,82.97,82.98,52600.0,41.2562,41.2711,41.2016,41.2066,52600.0
2007-08-13 13:50:00,82.98,82.98,82.83,82.92,45300.0,41.2066,41.2066,41.1321,41.1768,45300.0
2007-08-13 13:55:00,82.92,83.41,82.92,83.28,98400.0,41.1768,41.4201,41.1768,41.3556,98400.0
2007-08-13 14:00:00,83.28,83.44,83.21,83.32,94700.0,41.3556,41.435,41.3208,41.3754,94700.0
2007-08-13 14:05:00,83.33,83.39,83.14,83.16,78200.0,41.3804,41.4102,41.286,41.296,78200.0
2007-08-13 14:10:00,83.14,83.2,83.04,83.17,78800.0,41.286,41.3158,41.2364,41.3009,78800.0
2007-08-13 14:15:00,83.18,83.2,82.99,83.17,100400.0,41.3059,41.3158,41.2116,41.3009,100400.0
2007-08-13 14:20:00,83.17,83.47,83.05,83.41,215200.0,41.3009,41.4499,41.2413,41.4201,215200.0
2007-08-13 14:25:00,83.43,83.46,83.34,83.42,117000.0,41.4301,41.4449,41.3854,41.4251,117000.0
2007-08-13 14:30:00,83.42,83.42,83.24,83.26,50000.0,41.4251,41.4251,41.3357,41.3456,50000.0
2007-08-13 14:35:00,83.28,83.37,83.25,83.3,63400.0,41.3556,41.4003,41.3407,41.3655,63400.0
2007-08-13 14:40:00,83.31,83.33,83.22,83.24,49600.0,41.3705,41.3804,41.3258,41.3357,49600.0
2007-08-13 14:45:00,83.24,83.3,83.1,83.13,84200.0,41.3357,41.3655,41.2662,41.2811,84200.0
2007-08-13 14:50:00,83.13,83.33,83.07,83.13,111100.0,41.2811,41.3804,41.2513,41.2811,111100.0
2007-08-13 14:55:00,83.13,83.26,82.98,82.98,85000.0,41.2811,41.3456,41.2066,41.2066,85000.0
2007-08-13 15:00:00,82.99,83.11,82.83,82.83,114600.0,41.2116,41.2711,41.1321,41.1321,114600.0
2007-08-13 15:05:00,82.83,82.96,82.82,82.88,83400.0,41.1321,41.1967,41.1271,41.1569,83400.0
2007-08-13 15:10:00,82.89,83.04,82.83,82.86,111100.0,41.1619,41.2364,41.1321,41.147,111100.0
2007-08-13 15:15:00,82.86,82.86,82.6,82.76,141300.0,41.147,41.147,41.0179,41.0973,141300.0
2007-08-13 15:20:00,82.74,82.8,82.42,82.49,101800.0,41.0874,41.1172,40.9285,40.9633,101800.0
2007-08-13 15:25:00,82.54,82.84,82.54,82.82,156000.0,40.9881,41.1371,40.9881,41.1271,156000.0
2007-08-13 15:30:00,82.82,82.94,82.64,82.67,150900.0,41.1271,41.1867,41.0378,41.0526,150900.0
2007-08-13 15:35:00,82.67,82.95,82.65,82.95,128300.0,41.0526,41.1917,41.0427,41.1917,128300.0
2007-08-13 15:40:00,82.95,83.09,82.76,82.94,187400.0,41.1917,41.2612,41.0973,41.1867,187400.0
2007-08-13 15:45:00,82.92,82.94,82.54,82.57,255300.0,41.1768,41.1867,40.9881,41.003,255300.0
2007-08-13 15:50:00,82.57,82.57,82.11,82.16,321900.0,41.003,41.003,40.7746,40.7994,321900.0
2007-08-13 15:55:00,82.17,82.44,82.11,82.4,307600.0,40.8044,40.9384,40.7746,40.9186,307600.0
2007-08-14 09:30:00,83.06,83.13,82.89,82.89,127300.0,41.2463,41.2811,41.1619,41.1619,127300.0
2007-08-14 09:35:00,82.89,83.01,82.59,82.75,146300.0,41.1619,41.2215,41.0129,41.0924,146300.0
2007-08-14 09:40:00,82.76,82.89,82.64,82.74,127300.0,41.0973,41.1619,41.0378,41.0874,127300.0
2007-08-14 09:45:00,82.73,82.78,82.29,82.44,159700.0,41.0824,41.1073,40.8639,40.9384,159700.0
2007-08-14 09:50:00,82.42,82.65,82.35,82.43,173600.0,40.9285,41.0427,40.8937,40.9335,173600.0
2007-08-14 09:55:00,82.46,82.88,82.46,82.8,94700.0,40.9484,41.1569,40.9484,41.1172,94700.0
2007-08-14 10:00:00,82.82,82.99,82.69,82.94,165800.0,41.1271,41.2116,41.0626,41.1867,165800.0
2007-08-14 10:05:00,82.94,82.95,82.62,82.68,142400.0,41.1867,41.1917,41.0278,41.0576,142400.0
2007-08-14 10:10:00,82.69,82.74,82.37,82.42,156500.0,41.0626,41.0874,40.9037,40.9285,156500.0
2007-08-14 10:15:00,82.46,82.68,82.41,82.64,82100.0,40.9484,41.0576,40.9235,41.0378,82100.0
2007-08-14 10:20:00,82.64,82.66,82.51,82.52,62300.0,41.0378,41.0477,40.9732,40.9782,62300.0
2007-08-14 10:25:00,82.51,82.55,82.28,82.44,154800.0,40.9732,40.9931,40.859,40.9384,154800.0
2007-08-14 10:30:00,82.45,82.63,82.36,82.48,88700.0,40.9434,41.0328,40.8987,40.9583,88700.0
2007-08-14 10:35:00,82.48,82.62,82.39,82.54,63900.0,40.9583,41.0278,40.9136,40.9881,63900.0
2007-08-14 10:40:00,82.52,82.6,82.32,82.45,148100.0,40.9782,41.0179,40.8788,40.9434,148100.0
2007-08-14 10:45:00,82.46,82.84,82.46,82.8,145100.0,40.9484,41.1371,40.9484,41.1172,145100.0
2007-08-14 10:50:00,82.83,82.84,82.3,82.3,236200.0,41.1321,41.1371,40.8689,40.8689,236200.0
2007-08-14 10:55:00,82.29,82.68,82.27,82.59,251800.0,40.8639,41.0576,40.854,41.0129,251800.0
2007-08-14 11:00:00,82.6,82.6,82.33,82.51,237400.0,41.0179,41.0179,40.8838,40.9732,237400.0
2007-08-14 11:05:00,82.52,82.61,82.27,82.36,231200.0,40.9782,41.0229,40.854,40.8987,231200.0
2007-08-14 11:10:00,82.34,82.54,82.28,82.41,211900.0,40.8888,40.9881,40.859,40.9235,211900.0
2007-08-14 11:15:00,82.41,82.62,82.4,82.55,118800.0,40.9235,41.0278,40.9186,40.9931,118800.0
2007-08-14 11:20:00,82.55,82.56,82.4,82.44,94100.0,40.9931,40.998,40.9186,40.9384,94100.0
2007-08-14 11:25:00,82.44,82.61,82.37,82.59,158800.0,40.9384,41.0229,40.9037,41.0129,158800.0
2007-08-14 11:30:00,82.58,82.65,82.42,82.63,141400.0,41.008,41.0427,40.9285,41.0328,141400.0
2007-08-14 11:35:00,82.63,82.77,82.61,82.67,357500.0,41.0328,41.1023,41.0229,41.0526,357500.0
2007-08-14 11:40:00,82.69,82.73,82.53,82.63,153200.0,41.0626,41.0824,40.9831,41.0328,153200.0
2007-08-14 11:45:00,82.63,82.75,82.6,82.67,136500.0,41.0328,41.0924,41.0179,41.0526,136500.0
2007-08-14 11:50:00,82.67,82.98,82.64,82.98,80900.0,41.0526,41.2066,41.0378,41.2066,80900.0
2007-08-14 11:55:00,82.97,83.35,82.87,83.21,178200.0,41.2016,41.3903,41.152,41.3208,178200.0
2007-08-14 12:00:00,83.19,83.27,83.04,83.21,75500.0,41.3109,41.3506,41.2364,41.3208,75500.0
2007-08-14 12:05:00,83.22,83.3,82.95,83.17,110700.0,41.3258,41.3655,41.1917,41.3009,110700.0
2007-08-14 12:10:00,83.19,83.22,83.05,83.1,89500.0,41.3109,41.3258,41.2413,41.2662,89500.0
2007-08-14 12:15:00,83.1,83.57,83.09,83.51,142300.0,41.2662,41.4996,41.2612,41.4698,142300.0
2007-08-14 12:20:00,83.51,83.53,83.28,83.3,88300.0,41.4698,41.4797,41.3556,41.3655,88300.0
2007-08-14 12:25:00,83.27,83.3,82.98,83.21,100700.0,41.3506,41.3655,41.2066,41.3208,100700.0
2007-08-14 12:30:00,83.18,83.29,83.06,83.08,69300.0,41.3059,41.3605,41.2463,41.2562,69300.0
2007-08-14 12:35:00,83.08,83.36,83.06,83.28,82300.0,41.2562,41.3953,41.2463,41.3556,82300.0
2007-08-14 12:40:00,83.29,83.31,82.98,83.15,105300.0,41.3605,41.3705,41.2066,41.291,105300.0
2007-08-14 12:45:00,83.18,83.42,83.15,83.17,94500.0,41.3059,41.4251,41.291,41.3009,94500.0
2007-08-14 12:50:00,83.19,83.34,83.11,83.24,39400.0,41.3109,41.3854,41.2711,41.3357,39400.0
2007-08-14 12:55:00,83.24,83.55,83.18,83.38,81500.0,41.3357,41.4896,41.3059,41.4052,81500.0
2007-08-14 13:00:00,83.38,83.42,83.25,83.32,54500.0,41.4052,41.4251,41.3407,41.3754,54500.0
2007-08-14 13:05:00,83.31,83.39,83.26,83.26,88000.0,41.3705,41.4102,41.3456,41.3456,88000.0
2007-08-14 13:10:00,83.28,83.33,83.02,83.21,76500.0,41.3556,41.3804,41.2265,41.3208,76500.0
2007-08-14 13:15:00,83.19,83.35,83.07,83.34,185900.0,41.3109,41.3903,41.2513,41.3854,185900.0
2007-08-14 13:20:00,83.34,83.35,83.11,83.26,149100.0,41.3854,41.3903,41.2711,41.3456,149100.0
2007-08-14 13:25:00,83.25,83.38,83.18,83.29,140500.0,41.3407,41.4052,41.3059,41.3605,140500.0
2007-08-14 13:30:00,83.28,83.49,83.23,83.41,148300.0,41.3556,41.4598,41.3307,41.4201,148300.0
2007-08-14 13:35:00,83.4,83.7,83.39,83.57,156200.0,41.4152,41.5641,41.4102,41.4996,156200.0
2007-08-14 13:40:00,83.55,83.55,83.35,83.44,144900.0,41.4896,41.4896,41.3903,41.435,144900.0
2007-08-14 13:45:00,83.44,83.5,83.12,83.37,291000.0,41.435,41.4648,41.2761,41.4003,291000.0
2007-08-14 13:50:00,83.37,83.46,83.18,83.3,209100.0,41.4003,41.4449,41.3059,41.3655,209100.0
2007-08-14 13:55:00,83.32,83.39,82.88,83.37,163800.0,41.3754,41.4102,41.1569,41.4003,163800.0
2007-08-14 14:00:00,83.38,83.39,83.01,83.19,224100.0,41.4052,41.4102,41.2215,41.3109,224100.0
2007-08-14 14:05:00,83.19,83.45,83.15,83.19,178700.0,41.3109,41.44,41.291,41.3109,178700.0
2007-08-14 14:10:00,83.24,83.45,83.18,83.29,104900.0,41.3357,41.44,41.3059,41.3605,104900.0
2007-08-14 14:15:00,83.3,83.42,83.21,83.37,141200.0,41.3655,41.4251,41.3208,41.4003,141200.0
2007-08-14 14:20:00,83.4,83.52,83.31,83.41,76400.0,41.4152,41.4747,41.3705,41.4201,76400.0
2007-08-14 14:25:00,83.43,83.51,83.28,83.48,110500.0,41.4301,41.4698,41.3556,41.4549,110500.0
2007-08-14 14:30:00,83.48,83.48,83.05,83.06,221300.0,41.4549,41.4549,41.2413,41.2463,221300.0
2007-08-14 14:35:00,83.06,83.3,83.03,83.24,179000.0,41.2463,41.3655,41.2314,41.3357,179000.0
2007-08-14 14:40:00,83.21,83.28,83.05,83.05,137800.0,41.3208,41.3556,41.2413,41.2413,137800.0
2007-08-14 14:45:00,83.05,83.11,82.82,83.02,241500.0,41.2413,41.2711,41.1271,41.2265,241500.0
2007-08-14 14:50:00,83.04,83.1,82.88,82.92,121000.0,41.2364,41.2662,41.1569,41.1768,121000.0
2007-08-14 14:55:00,82.92,83.0,82.81,82.89,152600.0,41.1768,41.2165,41.1222,41.1619,152600.0
2007-08-14 15:00:00,82.91,83.14,82.84,83.06,194700.0,41.1718,41.286,41.1371,41.2463,194700.0
2007-08-14 15:05:00,83.06,83.09,82.9,82.9,154300.0,41.2463,41.2612,41.1669,41.1669,154300.0
2007-08-14 15:10:00,82.9,83.0,82.71,82.71,137500.0,41.1669,41.2165,41.0725,41.0725,137500.0
2007-08-14 15:15:00,82.71,83.0,82.63,82.97,211500.0,41.0725,41.2165,41.0328,41.2016,211500.0
2007-08-14 15:20:00,82.94,83.17,82.86,82.94,264800.0,41.1867,41.3009,41.147,41.1867,264800.0
2007-08-14 15:25:00,82.94,83.2,82.86,83.04,216500.0,41.1867,41.3158,41.147,41.2364,216500.0
2007-08-14 15:30:00,83.04,83.04,82.36,82.36,229600.0,41.2364,41.2364,40.8987,40.8987,229600.0
2007-08-14 15:35:00,82.37,82.68,82.36,82.53,173300.0,40.9037,41.0576,40.8987,40.9831,173300.0
2007-08-14 15:40:00,82.53,82.58,82.36,82.46,274800.0,40.9831,41.008,40.8987,40.9484,274800.0
2007-08-14 15:45:00,82.46,82.62,82.41,82.43,206900.0,40.9484,41.0278,40.9235,40.9335,206900.0
2007-08-14 15:50:00,82.42,82.43,82.11,82.26,363900.0,40.9285,40.9335,40.7746,40.849,363900.0
2007-08-14 15:55:00,82.25,82.62,82.24,82.33,364800.0,40.8441,41.0278,40.8391,40.8838,364800.0
2007-08-15 09:30:00,82.25,82.25,81.88,82.03,207200.0,41.1374,41.1374,40.9524,41.0274,207200.0
2007-08-15 09:35:00,82.03,82.13,81.41,81.48,152000.0,41.0274,41.0774,40.7173,40.7523,152000.0
2007-08-15 09:40:00,81.43,81.67,81.02,81.59,155800.0,40.7273,40.8473,40.5222,40.8073,155800.0
2007-08-15 09:45:00,81.66,82.25,81.51,82.16,162800.0,40.8423,41.1374,40.7673,41.0924,162800.0
2007-08-15 09:50:00,82.1,82.45,82.04,82.43,151500.0,41.0624,41.2374,41.0324,41.2274,151500.0
2007-08-15 09:55:00,82.43,82.89,82.22,82.29,248200.0,41.2274,41.4575,41.1224,41.1574,248200.0
2007-08-15 10:00:00,82.31,82.59,81.96,81.99,228900.0,41.1674,41.3075,40.9924,41.0074,228900.0
2007-08-15 10:05:00,81.98,82.18,81.89,81.95,244000.0,41.0024,41.1024,40.9574,40.9874,244000.0
2007-08-15 10:10:00,81.94,82.42,81.84,82.41,157100.0,40.9824,41.2224,40.9324,41.2174,157100.0
2007-08-15 10:15:00,82.41,82.49,82.15,82.18,172000.0,41.2174,41.2575,41.0874,41.1024,172000.0
2007-08-15 10:20:00,82.2,82.82,82.2,82.8,219900.0,41.1124,41.4225,41.1124,41.4125,219900.0
2007-08-15 10:25:00,82.8,83.57,82.7,83.32,285800.0,41.4125,41.7976,41.3625,41.6726,285800.0
2007-08-15 10:30:00,83.32,83.62,83.18,83.45,255300.0,41.6726,41.8226,41.6026,41.7376,255300.0
2007-08-15 10:35:00,83.45,83.6,83.1,83.22,185600.0,41.7376,41.8126,41.5625,41.6226,185600.0
2007-08-15 10:40:00,83.18,83.33,82.98,83.11,139100.0,41.6026,41.6776,41.5025,41.5675,139100.0
2007-08-15 10:45:00,83.1,83.29,82.83,83.21,112100.0,41.5625,41.6576,41.4275,41.6176,112100.0
2007-08-15 10:50:00,83.2,83.26,82.67,82.73,177800.0,41.6126,41.6426,41.3475,41.3775,177800.0
2007-08-15 10:55:00,82.74,83.07,82.63,82.8,118200.0,41.3825,41.5475,41.3275,41.4125,118200.0
2007-08-15 11:00:00,82.8,83.0,82.77,82.9,133900.0,41.4125,41.5125,41.3975,41.4625,133900.0
2007-08-15 11:05:00,82.9,82.95,82.62,82.71,126100.0,41.4625,41.4875,41.3225,41.3675,126100.0
2007-08-15 11:10:00,82.72,83.0,82.7,82.87,136300.0,41.3725,41.5125,41.3625,41.4475,136300.0
2007-08-15 11:15:00,82.86,82.93,82.53,82.79,122800.0,41.4425,41.4775,41.2775,41.4075,122800.0
2007-08-15 11:20:00,82.81,82.9,82.73,82.88,64300.0,41.4175,41.4625,41.3775,41.4525,64300.0
2007-08-15 11:25:00,82.88,83.01,82.8,82.97,186500.0,41.4525,41.5175,41.4125,41.4975,186500.0
2007-08-15 11:30:00,82.97,83.07,82.8,82.8,126800.0,41.4975,41.5475,41.4125,41.4125,126800.0
2007-08-15 11:35:00,82.8,82.9,82.7,82.79,84300.0,41.4125,41.4625,41.3625,41.4075,84300.0
2007-08-15 11:40:00,82.8,83.0,82.66,82.9,118300.0,41.4125,41.5125,41.3425,41.4625,118300.0
2007-08-15 11:45:00,82.9,82.94,82.63,82.66,106700.0,41.4625,41.4825,41.3275,41.3425,106700.0
2007-08-15 11:50:00,82.67,82.83,82.46,82.68,137300.0,41.3475,41.4275,41.2424,41.3525,137300.0
2007-08-15 11:55:00,82.69,82.83,82.47,82.74,119200.0,41.3575,41.4275,41.2474,41.3825,119200.0
2007-08-15 12:00:00,82.74,82.95,82.67,82.87,124400.0,41.3825,41.4875,41.3475,41.4475,124400.0
2007-08-15 12:05:00,82.87,82.98,82.72,82.84,147900.0,41.4475,41.5025,41.3725,41.4325,147900.0
2007-08-15 12:10:00,82.84,82.9,82.72,82.77,82000.0,41.4325,41.4625,41.3725,41.3975,82000.0
2007-08-15 12:15:00,82.78,83.0,82.76,82.8,129000.0,41.4025,41.5125,41.3925,41.4125,129000.0
2007-08-15 12:20:00,82.79,82.98,82.68,82.87,78800.0,41.4075,41.5025,41.3525,41.4475,78800.0
2007-08-15 12:25:00,82.89,82.99,82.81,82.92,58500.0,41.4575,41.5075,41.4175,41.4725,58500.0
2007-08-15 12:30:00,82.9,82.97,82.76,82.91,76100.0,41.4625,41.4975,41.3925,41.4675,76100.0
2007-08-15 12:35:00,82.9,82.95,82.78,82.95,84800.0,41.4625,41.4875,41.4025,41.4875,84800.0
2007-08-15 12:40:00,82.94,82.96,82.75,82.82,59400.0,41.4825,41.4925,41.3875,41.4225,59400.0
2007-08-15 12:45:00,82.8,83.01,82.75,82.95,99000.0,41.4125,41.5175,41.3875,41.4875,99000.0
2007-08-15 12:50:00,82.95,83.01,82.73,82.89,74400.0,41.4875,41.5175,41.3775,41.4575,74400.0
2007-08-15 12:55:00,82.9,82.92,82.7,82.73,52600.0,41.4625,41.4725,41.3625,41.3775,52600.0
2007-08-15 13:00:00,82.72,82.77,82.48,82.54,88100.0,41.3725,41.3975,41.2524,41.2825,88100.0
2007-08-15 13:05:00,82.54,82.58,82.39,82.54,128800.0,41.2825,41.3025,41.2074,41.2825,128800.0
2007-08-15 13:10:00,82.52,82.65,82.4,82.54,60300.0,41.2725,41.3375,41.2124,41.2825,60300.0
2007-08-15 13:15:00,82.53,82.9,82.51,82.66,99400.0,41.2775,41.4625,41.2675,41.3425,99400.0
2007-08-15 13:20:00,82.66,83.04,82.65,83.04,70600.0,41.3425,41.5325,41.3375,41.5325,70600.0
2007-08-15 13:25:00,83.02,83.16,82.93,82.96,98100.0,41.5225,41.5926,41.4775,41.4925,98100.0
2007-08-15 13:30:00,82.96,83.37,82.96,83.33,130400.0,41.4925,41.6976,41.4925,41.6776,130400.0
2007-08-15 13:35:00,83.32,83.49,83.3,83.44,96500.0,41.6726,41.7576,41.6626,41.7326,96500.0
2007-08-15 13:40:00,83.45,83.81,83.35,83.56,156700.0,41.7376,41.9177,41.6876,41.7926,156700.0
2007-08-15 13:45:00,83.53,83.65,83.42,83.44,86000.0,41.7776,41.8376,41.7226,41.7326,86000.0
2007-08-15 13:50:00,83.44,83.69,83.31,83.58,100700.0,41.7326,41.8576,41.6676,41.8026,100700.0
2007-08-15 13:55:00,83.59,83.61,83.21,83.25,118800.0,41.8076,41.8176,41.6176,41.6376,118800.0
2007-08-15 14:00:00,83.25,83.5,83.16,83.47,127600.0,41.6376,41.7626,41.5926,41.7476,127600.0
2007-08-15 14:05:00,83.47,83.48,83.08,83.22,71500.0,41.7476,41.7526,41.5525,41.6226,71500.0
2007-08-15 14:10:00,83.24,83.28,82.85,83.1,189000.0,41.6326,41.6526,41.4375,41.5625,189000.0
2007-08-15 14:15:00,83.09,83.3,82.88,83.3,159100.0,41.5575,41.6626,41.4525,41.6626,159100.0
2007-08-15 14:20:00,83.31,83.38,82.94,83.05,138100.0,41.6676,41.7026,41.4825,41.5375,138100.0
2007-08-15 14:25:00,83.06,83.34,82.98,83.06,126600.0,41.5425,41.6826,41.5025,41.5425,126600.0
2007-08-15 14:30:00,83.06,83.15,82.77,82.8,128300.0,41.5425,41.5876,41.3975,41.4125,128300.0
2007-08-15 14:35:00,82.8,82.93,82.64,82.79,172500.0,41.4125,41.4775,41.3325,41.4075,172500.0
2007-08-15 14:40:00,82.8,82.91,82.69,82.81,141000.0,41.4125,41.4675,41.3575,41.4175,141000.0
2007-08-15 14:45:00,82.82,82.92,82.32,82.37,135600.0,41.4225,41.4725,41.1724,41.1974,135600.0
2007-08-15 14:50:00,82.35,82.74,82.28,82.5,126500.0,41.1874,41.3825,41.1524,41.2625,126500.0
2007-08-15 14:55:00,82.51,82.69,82.39,82.39,112300.0,41.2675,41.3575,41.2074,41.2074,112300.0
2007-08-15 15:00:00,82.44,82.59,82.14,82.19,133200.0,41.2324,41.3075,41.0824,41.1074,133200.0
2007-08-15 15:05:00,82.25,82.35,81.91,81.94,131300.0,41.1374,41.1874,40.9674,40.9824,131300.0
2007-08-15 15:10:00,81.95,82.06,81.58,81.79,149500.0,40.9874,41.0424,40.8023,40.9073,149500.0
2007-08-15 15:15:00,81.78,81.8,81.38,81.69,150600.0,40.9023,40.9123,40.7023,40.8573,150600.0
2007-08-15 15:20:00,81.67,81.8,81.53,81.55,143700.0,40.8473,40.9123,40.7773,40.7873,143700.0
2007-08-15 15:25:00,81.54,81.66,81.15,81.21,155600.0,40.7823,40.8423,40.5872,40.6173,155600.0
2007-08-15 15:30:00,81.2,81.44,80.72,80.77,165100.0,40.6123,40.7323,40.3722,40.3972,165100.0
2007-08-15 15:35:00,80.77,81.11,80.77,80.95,175400.0,40.3972,40.5672,40.3972,40.4872,175400.0
2007-08-15 15:40:00,80.97,81.2,80.87,81.02,210300.0,40.4972,40.6123,40.4472,40.5222,210300.0
2007-08-15 15:45:00,81.02,81.11,80.85,81.03,208900.0,40.5222,40.5672,40.4372,40.5272,208900.0
2007-08-15 15:50:00,81.03,81.09,80.48,80.48,351000.0,40.5272,40.5572,40.2521,40.2521,351000.0
2007-08-15 15:55:00,80.47,80.72,80.38,80.69,348000.0,40.2471,40.3722,40.2021,40.3572,348000.0
2007-08-16 09:30:00,79.79,79.79,79.08,79.5,370100.0,39.907,39.907,39.5519,39.762,370100.0
2007-08-16 09:35:00,79.52,80.59,79.5,80.0,237200.0,39.772,40.3072,39.762,40.0121,237200.0
2007-08-16 09:40:00,80.0,80.14,79.72,79.95,262100.0,40.0121,40.0821,39.872,39.9871,262100.0
2007-08-16 09:45:00,79.95,80.68,79.94,80.32,214900.0,39.9871,40.3522,39.9821,40.1721,214900.0
2007-08-16 09:50:00,80.32,80.35,79.62,79.66,227300.0,40.1721,40.1871,39.822,39.842,227300.0
2007-08-16 09:55:00,79.7,80.59,79.29,79.32,181300.0,39.862,40.3072,39.657,39.672,181300.0
2007-08-16 10:00:00,79.33,80.37,79.01,79.26,249400.0,39.677,40.1971,39.5169,39.642,249400.0
2007-08-16 10:05:00,79.25,80.02,79.25,79.92,223400.0,39.637,40.0221,39.637,39.9721,223400.0
2007-08-16 10:10:00,79.93,80.1,79.71,79.73,187700.0,39.9771,40.0621,39.867,39.877,187700.0
2007-08-16 10:15:00,79.71,79.73,79.3,79.48,185800.0,39.867,39.877,39.662,39.752,185800.0
2007-08-16 10:20:00,79.5,79.5,79.02,79.1,200200.0,39.762,39.762,39.5219,39.5619,200200.0
2007-08-16 10:25:00,79.12,79.96,79.01,79.05,164300.0,39.5719,39.9921,39.5169,39.5369,164300.0
2007-08-16 10:30:00,79.06,79.99,79.02,79.37,177800.0,39.5419,40.0071,39.5219,39.697,177800.0
2007-08-16 10:35:00,79.37,79.72,79.36,79.66,230700.0,39.697,39.872,39.692,39.842,230700.0
2007-08-16 10:40:00,79.66,79.9,79.6,79.87,190700.0,39.842,39.9621,39.812,39.9471,190700.0
2007-08-16 10:45:00,79.87,79.99,79.07,79.68,182200.0,39.9471,40.0071,39.5469,39.852,182200.0
2007-08-16 10:50:00,79.66,80.1,79.59,79.82,172200.0,39.842,40.0621,39.807,39.922,172200.0
2007-08-16 10:55:00,79.85,79.88,79.44,79.47,122400.0,39.9371,39.9521,39.732,39.747,122400.0
2007-08-16 11:00:00,79.47,79.91,79.45,79.9,146000.0,39.747,39.9671,39.737,39.9621,146000.0
2007-08-16 11:05:00,79.91,80.01,79.64,79.97,282400.0,39.9671,40.0171,39.832,39.9971,282400.0
2007-08-16 11:10:00,79.97,80.18,79.78,80.06,182700.0,39.9971,40.1021,39.902,40.0421,182700.0
2007-08-16 11:15:00,80.07,80.13,79.49,79.58,182900.0,40.0471,40.0771,39.757,39.802,182900.0
2007-08-16 11:20:00,79.59,79.83,79.19,79.35,174200.0,39.807,39.927,39.607,39.687,174200.0
2007-08-16 11:25:00,79.35,79.91,79.35,79.55,153000.0,39.687,39.9671,39.687,39.787,153000.0
2007-08-16 11:30:00,79.56,79.9,79.08,79.11,154600.0,39.792,39.9621,39.5519,39.5669,154600.0
2007-08-16 11:35:00,79.12,79.49,78.9,79.45,250000.0,39.5719,39.757,39.4619,39.737,250000.0
2007-08-16 11:40:00,79.46,79.67,79.31,79.4,156400.0,39.742,39.847,39.667,39.712,156400.0
2007-08-16 11:45:00,79.39,79.39,78.88,78.91,132200.0,39.707,39.707,39.4519,39.4669,132200.0
2007-08-16 11:50:00,78.9,79.44,78.7,78.8,170000.0,39.4619,39.732,39.3619,39.4119,170000.0
2007-08-16 11:55:00,78.85,79.06,78.79,78.93,111600.0,39.4369,39.5419,39.4069,39.4769,111600.0
2007-08-16 12:00:00,78.93,79.34,78.56,78.92,236300.0,39.4769,39.682,39.2919,39.4719,236300.0
2007-08-16 12:05:00,78.87,78.92,78.26,78.3,185500.0,39.4469,39.4719,39.1418,39.1618,185500.0
2007-08-16 12:10:00,78.3,78.94,78.25,78.89,173500.0,39.1618,39.4819,39.1368,39.4569,173500.0
2007-08-16 12:15:00,78.89,79.04,78.65,79.01,113200.0,39.4569,39.5319,39.3369,39.5169,113200.0
2007-08-16 12:20:00,78.99,79.21,78.73,78.81,156300.0,39.5069,39.617,39.3769,39.4169,156300.0
2007-08-16 12:25:00,78.8,79.19,78.66,79.09,160100.0,39.4119,39.607,39.3419,39.5569,160100.0
2007-08-16 12:30:00,79.09,79.39,79.04,79.26,154900.0,39.5569,39.707,39.5319,39.642,154900.0
2007-08-16 12:35:00,79.27,79.39,78.95,78.99,125900.0,39.647,39.707,39.4869,39.5069,125900.0
2007-08-16 12:40:00,79.0,79.09,78.56,78.85,268000.0,39.5119,39.5569,39.2919,39.4369,268000.0
2007-08-16 12:45:00,78.87,79.11,78.71,79.03,178600.0,39.4469,39.5669,39.3669,39.5269,178600.0
2007-08-16 12:50:00,79.01,79.45,78.83,79.36,203700.0,39.5169,39.737,39.4269,39.692,203700.0
2007-08-16 12:55:00,79.37,79.44,78.78,78.97,179600.0,39.697,39.732,39.4019,39.4969,179600.0
2007-08-16 13:00:00,78.97,79.06,78.69,79.03,146500.0,39.4969,39.5419,39.3569,39.5269,146500.0
2007-08-16 13:05:00,79.03,79.19,78.71,78.97,154900.0,39.5269,39.607,39.3669,39.4969,154900.0
2007-08-16 13:10:00,78.95,79.16,78.83,79.08,136700.0,39.4869,39.5919,39.4269,39.5519,136700.0
2007-08-16 13:15:00,79.11,79.5,78.9,79.5,141000.0,39.5669,39.762,39.4619,39.762,141000.0
2007-08-16 13:20:00,79.5,79.54,78.84,78.85,135700.0,39.762,39.782,39.4319,39.4369,135700.0
2007-08-16 13:25:00,78.84,79.1,78.84,79.1,171900.0,39.4319,39.5619,39.4319,39.5619,171900.0
2007-08-16 13:30:00,79.11,79.4,78.86,79.09,188600.0,39.5669,39.712,39.4419,39.5569,188600.0
2007-08-16 13:35:00,79.1,79.39,79.01,79.02,200000.0,39.5619,39.707,39.5169,39.5219,200000.0
2007-08-16 13:40:00,79.02,79.14,78.62,78.63,257900.0,39.5219,39.5819,39.3219,39.3269,257900.0
2007-08-16 13:45:00,78.66,78.7,78.25,78.46,193400.0,39.3419,39.3619,39.1368,39.2418,193400.0
2007-08-16 13:50:00,78.46,79.15,78.46,79.08,161700.0,39.2418,39.5869,39.2418,39.5519,161700.0
2007-08-16 13:55:00,79.08,79.2,78.75,78.86,145700.0,39.5519,39.612,39.3869,39.4419,145700.0
2007-08-16 14:00:00,78.87,79.48,78.57,79.46,190400.0,39.4469,39.752,39.2969,39.742,190400.0
2007-08-16 14:05:00,79.48,79.59,78.53,79.08,253400.0,39.752,39.807,39.2769,39.5519,253400.0
2007-08-16 14:10:00,79.1,79.52,78.61,79.51,274400.0,39.5619,39.772,39.3169,39.767,274400.0
2007-08-16 14:15:00,79.5,79.9,79.35,79.63,353000.0,39.762,39.9621,39.687,39.827,353000.0
2007-08-16 14:20:00,79.64,79.92,78.67,79.36,223900.0,39.832,39.9721,39.3469,39.692,223900.0
2007-08-16 14:25:00,79.36,79.65,79.23,79.3,229700.0,39.692,39.837,39.627,39.662,229700.0
2007-08-16 14:30:00,79.29,79.5,78.8,79.3,284200.0,39.657,39.762,39.4119,39.662,284200.0
2007-08-16 14:35:00,79.3,79.51,79.19,79.37,137200.0,39.662,39.767,39.607,39.697,137200.0
2007-08-16 14:40:00,79.37,79.62,79.36,79.56,110500.0,39.697,39.822,39.692,39.792,110500.0
2007-08-16 14:45:00,79.56,79.79,79.41,79.49,257400.0,39.792,39.907,39.717,39.757,257400.0
2007-08-16 14:50:00,79.51,79.76,79.4,79.55,215300.0,39.767,39.892,39.712,39.787,215300.0
2007-08-16 14:55:00,79.59,79.65,79.3,79.53,118300.0,39.807,39.837,39.662,39.777,118300.0
2007-08-16 15:00:00,79.51,79.72,79.22,79.34,200400.0,39.767,39.872,39.622,39.682,200400.0
2007-08-16 15:05:00,79.33,79.51,78.67,78.73,278400.0,39.677,39.767,39.3469,39.3769,278400.0
2007-08-16 15:10:00,78.73,78.87,78.25,78.84,335700.0,39.3769,39.4469,39.1368,39.4319,335700.0
2007-08-16 15:15:00,78.84,79.21,78.62,78.99,286900.0,39.4319,39.617,39.3219,39.5069,286900.0
2007-08-16 15:20:00,78.94,79.18,78.81,79.0,172800.0,39.4819,39.602,39.4169,39.5119,172800.0
2007-08-16 15:25:00,78.99,79.47,78.92,79.15,207800.0,39.5069,39.747,39.4719,39.5869,207800.0
2007-08-16 15:30:00,79.14,79.67,79.07,79.64,228100.0,39.5819,39.847,39.5469,39.832,228100.0
2007-08-16 15:35:00,79.63,80.66,79.58,80.51,446800.0,39.827,40.3422,39.802,40.2672,446800.0
2007-08-16 15:40:00,80.51,80.99,80.06,80.88,463500.0,40.2672,40.5072,40.0421,40.4522,463500.0
2007-08-16 15:45:00,80.9,81.16,80.65,80.72,415600.0,40.4622,40.5923,40.3372,40.3722,415600.0
2007-08-16 15:50:00,80.72,81.23,80.62,81.09,496600.0,40.3722,40.6273,40.3222,40.5572,496600.0
2007-08-16 15:55:00,81.09,81.96,80.98,81.74,650000.0,40.5572,40.9924,40.5022,40.8823,650000.0
2007-08-17 09:30:00,83.69,84.24,83.45,84.12,1222900.0,41.8576,42.1327,41.7376,42.0727,1222900.0
2007-08-17 09:35:00,84.14,84.33,83.8,84.14,367600.0,42.0827,42.1777,41.9126,42.0827,367600.0
2007-08-17 09:40:00,84.1,84.19,83.91,83.94,320200.0,42.0627,42.1077,41.9677,41.9827,320200.0
2007-08-17 09:45:00,83.95,84.1,83.73,83.98,311200.0,41.9877,42.0627,41.8776,42.0027,311200.0
2007-08-17 09:50:00,83.98,84.09,83.67,83.85,356700.0,42.0027,42.0577,41.8476,41.9377,356700.0
2007-08-17 09:55:00,83.85,84.0,83.56,83.95,278800.0,41.9377,42.0127,41.7926,41.9877,278800.0
2007-08-17 10:00:00,83.94,84.5,83.83,84.42,417000.0,41.9827,42.2628,41.9277,42.2227,417000.0
2007-08-17 10:05:00,84.41,84.74,84.31,84.49,395100.0,42.2177,42.3828,42.1677,42.2578,395100.0
2007-08-17 10:10:00,84.48,84.55,83.89,84.1,296300.0,42.2528,42.2878,41.9577,42.0627,296300.0
2007-08-17 10:15:00,84.12,84.27,83.37,83.39,344400.0,42.0727,42.1477,41.6976,41.7076,344400.0
2007-08-17 10:20:00,83.39,83.71,83.26,83.4,246400.0,41.7076,41.8676,41.6426,41.7126,246400.0
2007-08-17 10:25:00,83.39,83.68,83.34,83.6,204800.0,41.7076,41.8526,41.6826,41.8126,204800.0
2007-08-17 10:30:00,83.59,83.75,83.32,83.41,194800.0,41.8076,41.8876,41.6726,41.7176,194800.0
2007-08-17 10:35:00,83.41,83.43,83.1,83.27,233500.0,41.7176,41.7276,41.5625,41.6476,233500.0
2007-08-17 10:40:00,83.27,83.33,82.88,83.14,220300.0,41.6476,41.6776,41.4525,41.5825,220300.0
2007-08-17 10:45:00,83.12,83.43,82.88,82.92,343000.0,41.5725,41.7276,41.4525,41.4725,343000.0
2007-08-17 10:50:00,82.92,83.8,82.82,83.56,259400.0,41.4725,41.9126,41.4225,41.7926,259400.0
2007-08-17 10:55:00,83.57,83.68,83.22,83.3,218500.0,41.7976,41.8526,41.6226,41.6626,218500.0
2007-08-17 11:00:00,83.27,83.58,83.11,83.3,170300.0,41.6476,41.8026,41.5675,41.6626,170300.0
2007-08-17 11:05:00,83.32,83.41,82.79,82.94,158700.0,41.6726,41.7176,41.4075,41.4825,158700.0
2007-08-17 11:10:00,82.97,83.33,82.74,83.29,157500.0,41.4975,41.6776,41.3825,41.6576,157500.0
2007-08-17 11:15:00,83.29,83.52,83.12,83.22,146700.0,41.6576,41.7726,41.5725,41.6226,146700.0
2007-08-17 11:20:00,83.21,83.42,83.18,83.29,154000.0,41.6176,41.7226,41.6026,41.6576,154000.0
2007-08-17 11:25:00,83.28,83.49,83.27,83.42,75300.0,41.6526,41.7576,41.6476,41.7226,75300.0
2007-08-17 11:30:00,83.45,83.76,83.43,83.72,123700.0,41.7376,41.8926,41.7276,41.8726,123700.0
2007-08-17 11:35:00,83.7,84.15,83.7,83.98,252500.0,41.8626,42.0877,41.8626,42.0027,252500.0
2007-08-17 11:40:00,83.98,84.05,83.57,83.85,117600.0,42.0027,42.0377,41.7976,41.9377,117600.0
2007-08-17 11:45:00,83.83,84.08,83.71,83.83,93900.0,41.9277,42.0527,41.8676,41.9277,93900.0
2007-08-17 11:50:00,83.83,84.13,83.82,83.94,92200.0,41.9277,42.0777,41.9227,41.9827,92200.0
2007-08-17 11:55:00,83.92,83.98,83.41,83.63,96500.0,41.9727,42.0027,41.7176,41.8276,96500.0
2007-08-17 12:00:00,83.62,83.72,83.18,83.22,101400.0,41.8226,41.8726,41.6026,41.6226,101400.0
2007-08-17 12:05:00,83.22,83.45,83.01,83.24,95900.0,41.6226,41.7376,41.5175,41.6326,95900.0
2007-08-17 12:10:00,83.22,83.62,83.17,83.62,67400.0,41.6226,41.8226,41.5976,41.8226,67400.0
2007-08-17 12:15:00,83.63,83.78,83.5,83.7,96300.0,41.8276,41.9026,41.7626,41.8626,96300.0
2007-08-17 12:20:00,83.73,84.06,83.68,83.9,114800.0,41.8776,42.0427,41.8526,41.9627,114800.0
2007-08-17 12:25:00,83.89,84.0,83.63,84.0,59000.0,41.9577,42.0127,41.8276,42.0127,59000.0
2007-08-17 12:30:00,83.97,84.1,83.82,83.94,114000.0,41.9977,42.0627,41.9227,41.9827,114000.0
2007-08-17 12:35:00,83.92,84.12,83.72,83.73,92400.0,41.9727,42.0727,41.8726,41.8776,92400.0
2007-08-17 12:40:00,83.71,84.0,83.68,83.83,114700.0,41.8676,42.0127,41.8526,41.9277,114700.0
2007-08-17 12:45:00,83.82,84.04,83.81,83.99,109900.0,41.9227,42.0327,41.9177,42.0077,109900.0
2007-08-17 12:50:00,83.97,84.02,83.78,83.87,68500.0,41.9977,42.0227,41.9026,41.9477,68500.0
2007-08-17 12:55:00,83.86,83.98,83.72,83.88,62100.0,41.9427,42.0027,41.8726,41.9527,62100.0
2007-08-17 13:00:00,83.88,84.12,83.87,84.04,115200.0,41.9527,42.0727,41.9477,42.0327,115200.0
2007-08-17 13:05:00,84.04,84.34,83.94,84.01,132000.0,42.0327,42.1827,41.9827,42.0177,132000.0
2007-08-17 13:10:00,84.02,84.3,83.99,84.1,164600.0,42.0227,42.1627,42.0077,42.0627,164600.0
2007-08-17 13:15:00,84.08,84.48,84.08,84.44,101100.0,42.0527,42.2528,42.0527,42.2327,101100.0
2007-08-17 13:20:00,84.44,84.57,84.27,84.31,100000.0,42.2327,42.2978,42.1477,42.1677,100000.0
2007-08-17 13:25:00,84.3,84.5,84.27,84.45,70100.0,42.1627,42.2628,42.1477,42.2377,70100.0
2007-08-17 13:30:00,84.46,84.46,84.15,84.3,124100.0,42.2427,42.2427,42.0877,42.1627,124100.0
2007-08-17 13:35:00,84.3,84.39,84.19,84.24,198000.0,42.1627,42.2077,42.1077,42.1327,198000.0
2007-08-17 13:40:00,84.25,84.29,84.11,84.23,170700.0,42.1377,42.1577,42.0677,42.1277,170700.0
2007-08-17 13:45:00,84.24,84.5,84.11,84.44,95800.0,42.1327,42.2628,42.0677,42.2327,95800.0
2007-08-17 13:50:00,84.44,84.47,84.25,84.29,94000.0,42.2327,42.2478,42.1377,42.1577,94000.0
2007-08-17 13:55:00,84.27,84.34,84.09,84.11,113300.0,42.1477,42.1827,42.0577,42.0677,113300.0
2007-08-17 14:00:00,84.12,84.15,83.74,83.81,147700.0,42.0727,42.0877,41.8826,41.9177,147700.0
2007-08-17 14:05:00,83.81,83.98,83.76,83.86,67800.0,41.9177,42.0027,41.8926,41.9427,67800.0
2007-08-17 14:10:00,83.88,84.05,83.76,83.8,86600.0,41.9527,42.0377,41.8926,41.9126,86600.0
2007-08-17 14:15:00,83.81,84.03,83.78,83.93,63000.0,41.9177,42.0277,41.9026,41.9777,63000.0
2007-08-17 14:20:00,83.95,84.08,83.82,83.99,88800.0,41.9877,42.0527,41.9227,42.0077,88800.0
2007-08-17 14:25:00,83.96,84.05,83.77,83.84,87000.0,41.9927,42.0377,41.8976,41.9327,87000.0
2007-08-17 14:30:00,83.82,83.95,83.69,83.93,69700.0,41.9227,41.9877,41.8576,41.9777,69700.0
2007-08-17 14:35:00,83.94,84.11,83.89,83.96,139800.0,41.9827,42.0677,41.9577,41.9927,139800.0
2007-08-17 14:40:00,83.97,84.13,83.92,84.09,56900.0,41.9977,42.0777,41.9727,42.0577,56900.0
2007-08-17 14:45:00,84.11,84.33,84.05,84.3,115200.0,42.0677,42.1777,42.0377,42.1627,115200.0
2007-08-17 14:50:00,84.3,84.35,84.21,84.31,114200.0,42.1627,42.1877,42.1177,42.1677,114200.0
2007-08-17 14:55:00,84.32,84.44,84.3,84.36,139000.0,42.1727,42.2327,42.1627,42.1927,139000.0
2007-08-17 15:00:00,84.36,84.48,84.3,84.47,117300.0,42.1927,42.2528,42.1627,42.2478,117300.0
2007-08-17 15:05:00,84.47,84.77,84.47,84.77,224400.0,42.2478,42.3978,42.2478,42.3978,224400.0
2007-08-17 15:10:00,84.76,84.85,84.27,84.71,391800.0,42.3928,42.4378,42.1477,42.3678,391800.0
2007-08-17 15:15:00,84.73,85.01,84.71,85.01,228400.0,42.3778,42.5178,42.3678,42.5178,228400.0
2007-08-17 15:20:00,85.02,85.1,84.81,84.83,398800.0,42.5228,42.5628,42.4178,42.4278,398800.0
2007-08-17 15:25:00,84.83,84.92,84.65,84.73,181600.0,42.4278,42.4728,42.3378,42.3778,181600.0
2007-08-17 15:30:00,84.72,84.95,84.72,84.85,221600.0,42.3728,42.4878,42.3728,42.4378,221600.0
2007-08-17 15:35:00,84.85,84.98,84.8,84.96,222800.0,42.4378,42.5028,42.4128,42.4928,222800.0
2007-08-17 15:40:00,84.96,85.0,84.7,84.84,309400.0,42.4928,42.5128,42.3628,42.4328,309400.0
2007-08-17 15:45:00,84.84,84.89,84.71,84.82,269500.0,42.4328,42.4578,42.3678,42.4228,269500.0
2007-08-17 15:50:00,84.82,84.83,84.62,84.63,332700.0,42.4228,42.4278,42.3228,42.3278,332700.0
2007-08-17 15:55:00,84.63,84.63,84.24,84.27,423700.0,42.3278,42.3278,42.1327,42.1477,423700.0
2007-08-20 09:30:00,84.0,84.1,83.62,83.91,265800.0,42.0127,42.0627,41.8226,41.9677,265800.0
2007-08-20 09:35:00,83.95,84.15,83.64,83.78,251000.0,41.9877,42.0877,41.8326,41.9026,251000.0
2007-08-20 09:40:00,83.77,83.91,83.62,83.74,197900.0,41.8976,41.9677,41.8226,41.8826,197900.0
2007-08-20 09:45:00,83.74,83.84,83.38,83.53,193000.0,41.8826,41.9327,41.7026,41.7776,193000.0
2007-08-20 09:50:00,83.53,83.88,83.42,83.7,179500.0,41.7776,41.9527,41.7226,41.8626,179500.0
2007-08-20 09:55:00,83.71,83.94,83.62,83.68,86400.0,41.8676,41.9827,41.8226,41.8526,86400.0
2007-08-20 10:00:00,83.67,83.84,83.52,83.69,219600.0,41.8476,41.9327,41.7726,41.8576,219600.0
2007-08-20 10:05:00,83.68,84.03,83.68,83.82,213900.0,41.8526,42.0277,41.8526,41.9227,213900.0
2007-08-20 10:10:00,83.84,84.3,83.84,84.16,147500.0,41.9327,42.1627,41.9327,42.0927,147500.0
2007-08-20 10:15:00,84.17,84.2,83.98,84.08,138300.0,42.0977,42.1127,42.0027,42.0527,138300.0
2007-08-20 10:20:00,84.08,84.28,84.01,84.02,110600.0,42.0527,42.1527,42.0177,42.0227,110600.0
2007-08-20 10:25:00,84.01,84.24,83.93,84.04,110200.0,42.0177,42.1327,41.9777,42.0327,110200.0
2007-08-20 10:30:00,84.06,84.11,83.69,84.04,108900.0,42.0427,42.0677,41.8576,42.0327,108900.0
2007-08-20 10:35:00,84.08,84.33,84.08,84.23,105800.0,42.0527,42.1777,42.0527,42.1277,105800.0
2007-08-20 10:40:00,84.23,84.44,84.1,84.28,115000.0,42.1277,42.2327,42.0627,42.1527,115000.0
2007-08-20 10:45:00,84.26,84.4,84.13,84.21,110900.0,42.1427,42.2127,42.0777,42.1177,110900.0
2007-08-20 10:50:00,84.21,84.4,84.18,84.28,98300.0,42.1177,42.2127,42.1027,42.1527,98300.0
2007-08-20 10:55:00,84.29,84.36,84.08,84.25,98800.0,42.1577,42.1927,42.0527,42.1377,98800.0
2007-08-20 11:00:00,84.26,84.26,83.96,84.0,149700.0,42.1427,42.1427,41.9927,42.0127,149700.0
2007-08-20 11:05:00,84.02,84.19,83.98,84.06,95300.0,42.0227,42.1077,42.0027,42.0427,95300.0
2007-08-20 11:10:00,84.07,84.29,84.02,84.13,62700.0,42.0477,42.1577,42.0227,42.0777,62700.0
2007-08-20 11:15:00,84.13,84.2,84.02,84.03,60300.0,42.0777,42.1127,42.0227,42.0277,60300.0
2007-08-20 11:20:00,84.05,84.21,83.96,84.06,69200.0,42.0377,42.1177,41.9927,42.0427,69200.0
2007-08-20 11:25:00,84.09,84.14,83.83,83.97,119900.0,42.0577,42.0827,41.9277,41.9977,119900.0
2007-08-20 11:30:00,83.96,83.98,83.72,83.8,121500.0,41.9927,42.0027,41.8726,41.9126,121500.0
2007-08-20 11:35:00,83.79,83.99,83.78,83.9,73000.0,41.9076,42.0077,41.9026,41.9627,73000.0
2007-08-20 11:40:00,83.9,84.04,83.82,83.96,55900.0,41.9627,42.0327,41.9227,41.9927,55900.0
2007-08-20 11:45:00,83.95,83.96,83.71,83.76,73800.0,41.9877,41.9927,41.8676,41.8926,73800.0
2007-08-20 11:50:00,83.75,83.86,83.47,83.66,91500.0,41.8876,41.9427,41.7476,41.8426,91500.0
2007-08-20 11:55:00,83.64,83.75,83.43,83.48,104600.0,41.8326,41.8876,41.7276,41.7526,104600.0
2007-08-20 12:00:00,83.48,83.71,83.39,83.65,77900.0,41.7526,41.8676,41.7076,41.8376,77900.0
2007-08-20 12:05:00,83.62,83.7,83.4,83.59,108600.0,41.8226,41.8626,41.7126,41.8076,108600.0
2007-08-20 12:10:00,83.59,83.59,83.25,83.37,99300.0,41.8076,41.8076,41.6376,41.6976,99300.0
2007-08-20 12:15:00,83.34,83.64,83.3,83.6,63500.0,41.6826,41.8326,41.6626,41.8126,63500.0
2007-08-20 12:20:00,83.57,83.59,83.35,83.57,56900.0,41.7976,41.8076,41.6876,41.7976,56900.0
2007-08-20 12:25:00,83.55,83.77,83.55,83.64,82300.0,41.7876,41.8976,41.7876,41.8326,82300.0
2007-08-20 12:30:00,83.64,83.72,83.49,83.66,59400.0,41.8326,41.8726,41.7576,41.8426,59400.0
2007-08-20 12:35:00,83.67,83.69,83.4,83.4,38300.0,41.8476,41.8576,41.7126,41.7126,38300.0
2007-08-20 12:40:00,83.41,83.48,83.32,83.43,65900.0,41.7176,41.7526,41.6726,41.7276,65900.0
2007-08-20 12:45:00,83.43,83.58,83.4,83.44,48400.0,41.7276,41.8026,41.7126,41.7326,48400.0
2007-08-20 12:50:00,83.44,83.64,83.33,83.51,63600.0,41.7326,41.8326,41.6776,41.7676,63600.0
2007-08-20 12:55:00,83.53,83.62,83.26,83.29,105800.0,41.7776,41.8226,41.6426,41.6576,105800.0
2007-08-20 13:00:00,83.29,83.51,83.26,83.41,65900.0,41.6576,41.7676,41.6426,41.7176,65900.0
2007-08-20 13:05:00,83.43,83.59,83.26,83.52,96700.0,41.7276,41.8076,41.6426,41.7726,96700.0
2007-08-20 13:10:00,83.52,83.61,83.27,83.55,74600.0,41.7726,41.8176,41.6476,41.7876,74600.0
2007-08-20 13:15:00,83.55,83.69,83.39,83.49,88700.0,41.7876,41.8576,41.7076,41.7576,88700.0
2007-08-20 13:20:00,83.49,83.57,83.23,83.42,71000.0,41.7576,41.7976,41.6276,41.7226,71000.0
2007-08-20 13:25:00,83.41,83.51,83.31,83.43,39000.0,41.7176,41.7676,41.6676,41.7276,39000.0
2007-08-20 13:30:00,83.44,83.52,83.34,83.34,46100.0,41.7326,41.7726,41.6826,41.6826,46100.0
2007-08-20 13:35:00,83.35,83.67,83.26,83.47,85700.0,41.6876,41.8476,41.6426,41.7476,85700.0
2007-08-20 13:40:00,83.48,83.66,83.39,83.59,93400.0,41.7526,41.8426,41.7076,41.8076,93400.0
2007-08-20 13:45:00,83.56,83.6,83.31,83.5,81600.0,41.7926,41.8126,41.6676,41.7626,81600.0
2007-08-20 13:50:00,83.5,83.53,83.3,83.4,81800.0,41.7626,41.7776,41.6626,41.7126,81800.0
2007-08-20 13:55:00,83.42,83.44,83.2,83.26,76400.0,41.7226,41.7326,41.6126,41.6426,76400.0
2007-08-20 14:00:00,83.25,83.33,83.11,83.16,126200.0,41.6376,41.6776,41.5675,41.5926,126200.0
2007-08-20 14:05:00,83.16,83.28,83.06,83.08,66600.0,41.5926,41.6526,41.5425,41.5525,66600.0
2007-08-20 14:10:00,83.08,83.27,83.02,83.1,72800.0,41.5525,41.6476,41.5225,41.5625,72800.0
2007-08-20 14:15:00,83.11,83.27,83.09,83.21,57000.0,41.5675,41.6476,41.5575,41.6176,57000.0
2007-08-20 14:20:00,83.21,83.52,83.14,83.37,86000.0,41.6176,41.7726,41.5825,41.6976,86000.0
2007-08-20 14:25:00,83.42,83.73,83.31,83.71,66500.0,41.7226,41.8776,41.6676,41.8676,66500.0
2007-08-20 14:30:00,83.71,83.88,83.59,83.83,124500.0,41.8676,41.9527,41.8076,41.9277,124500.0
2007-08-20 14:35:00,83.82,83.97,83.5,83.9,119600.0,41.9227,41.9977,41.7626,41.9627,119600.0
2007-08-20 14:40:00,83.92,83.92,83.7,83.81,76000.0,41.9727,41.9727,41.8626,41.9177,76000.0
2007-08-20 14:45:00,83.78,84.08,83.78,83.93,82200.0,41.9026,42.0527,41.9026,41.9777,82200.0
2007-08-20 14:50:00,83.93,84.23,83.92,84.11,84500.0,41.9777,42.1277,41.9727,42.0677,84500.0
2007-08-20 14:55:00,84.09,84.38,84.07,84.31,117800.0,42.0577,42.2027,42.0477,42.1677,117800.0
2007-08-20 15:00:00,84.3,84.49,84.2,84.37,104000.0,42.1627,42.2578,42.1127,42.1977,104000.0
2007-08-20 15:05:00,84.35,84.61,84.28,84.56,152400.0,42.1877,42.3178,42.1527,42.2928,152400.0
2007-08-20 15:10:00,84.57,85.0,84.5,84.84,174600.0,42.2978,42.5128,42.2628,42.4328,174600.0
2007-08-20 15:15:00,84.84,85.09,84.75,85.01,159600.0,42.4328,42.5578,42.3878,42.5178,159600.0
2007-08-20 15:20:00,85.03,85.46,84.94,85.39,190600.0,42.5278,42.7429,42.4828,42.7079,190600.0
2007-08-20 15:25:00,85.38,85.55,85.28,85.34,153400.0,42.7029,42.7879,42.6529,42.6829,153400.0
2007-08-20 15:30:00,85.33,85.42,84.9,84.97,186000.0,42.6779,42.7229,42.4628,42.4978,186000.0
2007-08-20 15:35:00,84.95,85.03,84.72,84.87,219700.0,42.4878,42.5278,42.3728,42.4478,219700.0
2007-08-20 15:40:00,84.87,85.18,84.86,85.14,169500.0,42.4478,42.6029,42.4428,42.5829,169500.0
2007-08-20 15:45:00,85.13,85.33,85.07,85.26,166000.0,42.5778,42.6779,42.5478,42.6429,166000.0
2007-08-20 15:50:00,85.26,85.36,84.87,84.97,265700.0,42.6429,42.6929,42.4478,42.4978,265700.0
2007-08-20 15:55:00,84.93,85.13,84.79,85.08,260300.0,42.4778,42.5778,42.4078,42.5528,260300.0
2007-08-21 09:30:00,84.14,84.46,83.57,84.39,197200.0,42.0827,42.2427,41.7976,42.2077,197200.0
2007-08-21 09:35:00,84.4,84.47,84.2,84.45,109100.0,42.2127,42.2478,42.1127,42.2377,109100.0
2007-08-21 09:40:00,84.46,84.9,84.44,84.78,157700.0,42.2427,42.4628,42.2327,42.4028,157700.0
2007-08-21 09:45:00,84.75,85.06,84.61,84.81,190800.0,42.3878,42.5428,42.3178,42.4178,190800.0
2007-08-21 09:50:00,84.83,85.1,84.77,85.05,150900.0,42.4278,42.5628,42.3978,42.5378,150900.0
2007-08-21 09:55:00,85.07,85.25,85.0,85.1,198100.0,42.5478,42.6379,42.5128,42.5628,198100.0
2007-08-21 10:00:00,85.09,85.25,84.91,85.0,212000.0,42.5578,42.6379,42.4678,42.5128,212000.0
2007-08-21 10:05:00,85.0,85.09,84.78,84.9,141500.0,42.5128,42.5578,42.4028,42.4628,141500.0
2007-08-21 10:10:00,84.9,84.9,84.52,84.63,192100.0,42.4628,42.4628,42.2728,42.3278,192100.0
2007-08-21 10:15:00,84.61,84.72,84.47,84.5,172200.0,42.3178,42.3728,42.2478,42.2628,172200.0
2007-08-21 10:20:00,84.5,84.61,84.43,84.5,104000.0,42.2628,42.3178,42.2277,42.2628,104000.0
2007-08-21 10:25:00,84.5,84.66,84.46,84.57,156400.0,42.2628,42.3428,42.2427,42.2978,156400.0
2007-08-21 10:30:00,84.59,84.67,84.51,84.66,140300.0,42.3078,42.3478,42.2678,42.3428,140300.0
2007-08-21 10:35:00,84.66,84.69,84.5,84.68,131700.0,42.3428,42.3578,42.2628,42.3528,131700.0
2007-08-21 10:40:00,84.68,84.78,84.58,84.72,136900.0,42.3528,42.4028,42.3028,42.3728,136900.0
2007-08-21 10:45:00,84.72,84.79,84.61,84.67,102400.0,42.3728,42.4078,42.3178,42.3478,102400.0
2007-08-21 10:50:00,84.66,84.75,84.63,84.68,78300.0,42.3428,42.3878,42.3278,42.3528,78300.0
2007-08-21 10:55:00,84.68,84.75,84.66,84.71,55400.0,42.3528,42.3878,42.3428,42.3678,55400.0
2007-08-21 11:00:00,84.7,84.8,84.62,84.71,93600.0,42.3628,42.4128,42.3228,42.3678,93600.0
2007-08-21 11:05:00,84.7,84.75,84.25,84.27,108900.0,42.3628,42.3878,42.1377,42.1477,108900.0
2007-08-21 11:10:00,84.24,84.44,84.12,84.19,121300.0,42.1327,42.2327,42.0727,42.1077,121300.0
2007-08-21 11:15:00,84.17,84.3,84.15,84.25,218700.0,42.0977,42.1627,42.0877,42.1377,218700.0
2007-08-21 11:20:00,84.26,84.36,84.15,84.22,73200.0,42.1427,42.1927,42.0877,42.1227,73200.0
2007-08-21 11:25:00,84.21,84.44,84.12,84.44,116900.0,42.1177,42.2327,42.0727,42.2327,116900.0
2007-08-21 11:30:00,84.43,84.65,84.24,84.48,152700.0,42.2277,42.3378,42.1327,42.2528,152700.0
2007-08-21 11:35:00,84.48,84.54,84.17,84.25,75700.0,42.2528,42.2828,42.0977,42.1377,75700.0
2007-08-21 11:40:00,84.3,84.7,84.25,84.67,114200.0,42.1627,42.3628,42.1377,42.3478,114200.0
2007-08-21 11:45:00,84.7,85.04,84.66,84.82,179600.0,42.3628,42.5328,42.3428,42.4228,179600.0
2007-08-21 11:50:00,84.81,85.0,84.78,84.87,117800.0,42.4178,42.5128,42.4028,42.4478,117800.0
2007-08-21 11:55:00,84.87,84.9,84.8,84.88,99500.0,42.4478,42.4628,42.4128,42.4528,99500.0
2007-08-21 12:00:00,84.89,85.01,84.68,84.86,207000.0,42.4578,42.5178,42.3528,42.4428,207000.0
2007-08-21 12:05:00,84.88,84.89,84.76,84.78,172400.0,42.4528,42.4578,42.3928,42.4028,172400.0
2007-08-21 12:10:00,84.78,85.01,84.77,84.99,75700.0,42.4028,42.5178,42.3978,42.5078,75700.0
2007-08-21 12:15:00,84.99,85.1,84.92,85.1,99200.0,42.5078,42.5628,42.4728,42.5628,99200.0
2007-08-21 12:20:00,85.11,85.22,85.06,85.11,127500.0,42.5678,42.6229,42.5428,42.5678,127500.0
2007-08-21 12:25:00,85.11,85.14,84.81,84.87,141200.0,42.5678,42.5829,42.4178,42.4478,141200.0
2007-08-21 12:30:00,84.86,84.94,84.67,84.82,248800.0,42.4428,42.4828,42.3478,42.4228,248800.0
2007-08-21 12:35:00,84.82,84.88,84.39,84.43,199900.0,42.4228,42.4528,42.2077,42.2277,199900.0
2007-08-21 12:40:00,84.44,84.57,84.32,84.54,203100.0,42.2327,42.2978,42.1727,42.2828,203100.0
2007-08-21 12:45:00,84.56,84.65,84.3,84.45,103100.0,42.2928,42.3378,42.1627,42.2377,103100.0
2007-08-21 12:50:00,84.44,84.62,84.44,84.55,127800.0,42.2327,42.3228,42.2327,42.2878,127800.0
2007-08-21 12:55:00,84.55,84.74,84.55,84.72,76400.0,42.2878,42.3828,42.2878,42.3728,76400.0
2007-08-21 13:00:00,84.71,84.98,84.71,84.8,121900.0,42.3678,42.5028,42.3678,42.4128,121900.0
2007-08-21 13:05:00,84.8,84.81,84.52,84.58,102200.0,42.4128,42.4178,42.2728,42.3028,102200.0
2007-08-21 13:10:00,84.56,84.59,84.35,84.43,142900.0,42.2928,42.3078,42.1877,42.2277,142900.0
2007-08-21 13:15:00,84.44,84.66,84.44,84.63,110600.0,42.2327,42.3428,42.2327,42.3278,110600.0
2007-08-21 13:20:00,84.63,84.76,84.58,84.59,94400.0,42.3278,42.3928,42.3028,42.3078,94400.0
2007-08-21 13:25:00,84.59,84.67,84.45,84.52,152000.0,42.3078,42.3478,42.2377,42.2728,152000.0
2007-08-21 13:30:00,84.53,84.65,84.45,84.64,71200.0,42.2778,42.3378,42.2377,42.3328,71200.0
2007-08-21 13:35:00,84.65,84.77,84.45,84.45,137600.0,42.3378,42.3978,42.2377,42.2377,137600.0
2007-08-21 13:40:00,84.45,84.57,84.38,84.44,51200.0,42.2377,42.2978,42.2027,42.2327,51200.0
2007-08-21 13:45:00,84.43,84.5,84.38,84.43,52000.0,42.2277,42.2628,42.2027,42.2277,52000.0
2007-08-21 13:50:00,84.45,84.5,84.4,84.43,63700.0,42.2377,42.2628,42.2127,42.2277,63700.0
2007-08-21 13:55:00,84.43,84.44,84.21,84.25,79300.0,42.2277,42.2327,42.1177,42.1377,79300.0
2007-08-21 14:00:00,84.28,84.44,84.24,84.39,127300.0,42.1527,42.2327,42.1327,42.2077,127300.0
2007-08-21 14:05:00,84.37,84.48,84.24,84.33,215700.0,42.1977,42.2528,42.1327,42.1777,215700.0
2007-08-21 14:10:00,84.34,84.36,84.24,84.24,50000.0,42.1827,42.1927,42.1327,42.1327,50000.0
2007-08-21 14:15:00,84.24,84.25,83.97,83.99,184400.0,42.1327,42.1377,41.9977,42.0077,184400.0
2007-08-21 14:20:00,83.98,84.12,83.94,84.1,171200.0,42.0027,42.0727,41.9827,42.0627,171200.0
2007-08-21 14:25:00,84.1,84.24,84.02,84.18,153200.0,42.0627,42.1327,42.0227,42.1027,153200.0
2007-08-21 14:30:00,84.16,84.22,83.95,84.1,134600.0,42.0927,42.1227,41.9877,42.0627,134600.0
2007-08-21 14:35:00,84.1,84.18,83.85,83.94,97500.0,42.0627,42.1027,41.9377,41.9827,97500.0
2007-08-21 14:40:00,83.93,84.02,83.85,83.88,160100.0,41.9777,42.0227,41.9377,41.9527,160100.0
2007-08-21 14:45:00,83.87,84.0,83.66,83.95,190600.0,41.9477,42.0127,41.8426,41.9877,190600.0
2007-08-21 14:50:00,83.95,83.96,83.72,83.79,120700.0,41.9877,41.9927,41.8726,41.9076,120700.0
2007-08-21 14:55:00,83.78,84.1,83.77,84.09,83200.0,41.9026,42.0627,41.8976,42.0577,83200.0
2007-08-21 15:00:00,84.1,84.32,84.1,84.14,149200.0,42.0627,42.1727,42.0627,42.0827,149200.0
2007-08-21 15:05:00,84.16,84.29,84.03,84.06,122300.0,42.0927,42.1577,42.0277,42.0427,122300.0
2007-08-21 15:10:00,84.06,84.22,84.05,84.16,80500.0,42.0427,42.1227,42.0377,42.0927,80500.0
2007-08-21 15:15:00,84.16,84.17,83.9,84.04,174400.0,42.0927,42.0977,41.9627,42.0327,174400.0
2007-08-21 15:20:00,84.06,84.1,84.01,84.07,112900.0,42.0427,42.0627,42.0177,42.0477,112900.0
2007-08-21 15:25:00,84.09,84.24,83.98,84.24,96600.0,42.0577,42.1327,42.0027,42.1327,96600.0
2007-08-21 15:30:00,84.24,84.42,84.18,84.34,139600.0,42.1327,42.2227,42.1027,42.1827,139600.0
2007-08-21 15:35:00,84.34,84.39,84.29,84.36,128400.0,42.1827,42.2077,42.1577,42.1927,128400.0
2007-08-21 15:40:00,84.37,84.41,84.28,84.36,159800.0,42.1977,42.2177,42.1527,42.1927,159800.0
2007-08-21 15:45:00,84.37,84.41,84.2,84.29,245700.0,42.1977,42.2177,42.1127,42.1577,245700.0
2007-08-21 15:50:00,84.28,84.31,84.13,84.18,170700.0,42.1527,42.1677,42.0777,42.1027,170700.0
2007-08-21 15:55:00,84.18,84.26,84.12,84.18,274200.0,42.1027,42.1427,42.0727,42.1027,274200.0
2007-08-22 09:30:00,84.81,84.98,84.69,84.86,225600.0,42.4178,42.5028,42.3578,42.4428,225600.0
2007-08-22 09:35:00,84.86,85.13,84.73,84.77,284300.0,42.4428,42.5778,42.3778,42.3978,284300.0
2007-08-22 09:40:00,84.75,84.83,84.48,84.67,210000.0,42.3878,42.4278,42.2528,42.3478,210000.0
2007-08-22 09:45:00,84.65,84.66,84.35,84.53,185500.0,42.3378,42.3428,42.1877,42.2778,185500.0
2007-08-22 09:50:00,84.53,84.69,84.51,84.67,196900.0,42.2778,42.3578,42.2678,42.3478,196900.0
2007-08-22 09:55:00,84.67,84.77,84.65,84.75,114500.0,42.3478,42.3978,42.3378,42.3878,114500.0
2007-08-22 10:00:00,84.74,84.88,84.66,84.73,124900.0,42.3828,42.4528,42.3428,42.3778,124900.0
2007-08-22 10:05:00,84.73,84.91,84.7,84.86,86900.0,42.3778,42.4678,42.3628,42.4428,86900.0
2007-08-22 10:10:00,84.85,85.0,84.81,84.9,104200.0,42.4378,42.5128,42.4178,42.4628,104200.0
2007-08-22 10:15:00,84.92,84.98,84.66,84.78,79800.0,42.4728,42.5028,42.3428,42.4028,79800.0
2007-08-22 10:20:00,84.76,84.94,84.68,84.94,97800.0,42.3928,42.4828,42.3528,42.4828,97800.0
2007-08-22 10:25:00,84.93,85.49,84.9,85.44,183600.0,42.4778,42.7579,42.4628,42.7329,183600.0
2007-08-22 10:30:00,85.41,85.55,84.88,85.03,326300.0,42.7179,42.7879,42.4528,42.5278,326300.0
2007-08-22 10:35:00,85.03,85.56,84.78,85.38,198100.0,42.5278,42.7929,42.4028,42.7029,198100.0
2007-08-22 10:40:00,85.37,85.4,85.18,85.2,86900.0,42.6979,42.7129,42.6029,42.6129,86900.0
2007-08-22 10:45:00,85.2,85.39,85.1,85.33,104000.0,42.6129,42.7079,42.5628,42.6779,104000.0
2007-08-22 10:50:00,85.31,85.44,85.27,85.4,135700.0,42.6679,42.7329,42.6479,42.7129,135700.0
2007-08-22 10:55:00,85.39,85.4,85.16,85.21,51500.0,42.7079,42.7129,42.5929,42.6179,51500.0
2007-08-22 11:00:00,85.17,85.25,84.51,84.51,139400.0,42.5979,42.6379,42.2678,42.2678,139400.0
2007-08-22 11:05:00,84.55,84.81,84.4,84.77,161800.0,42.2878,42.4178,42.2127,42.3978,161800.0
2007-08-22 11:10:00,84.75,84.78,84.43,84.64,137100.0,42.3878,42.4028,42.2277,42.3328,137100.0
2007-08-22 11:15:00,84.65,84.9,84.55,84.83,75700.0,42.3378,42.4628,42.2878,42.4278,75700.0
2007-08-22 11:20:00,84.83,84.95,84.8,84.91,69200.0,42.4278,42.4878,42.4128,42.4678,69200.0
2007-08-22 11:25:00,84.91,85.03,84.74,84.75,68700.0,42.4678,42.5278,42.3828,42.3878,68700.0
2007-08-22 11:30:00,84.75,85.05,84.74,84.97,97900.0,42.3878,42.5378,42.3828,42.4978,97900.0
2007-08-22 11:35:00,84.97,85.28,84.94,85.09,133100.0,42.4978,42.6529,42.4828,42.5578,133100.0
2007-08-22 11:40:00,85.11,85.18,84.97,85.13,77100.0,42.5678,42.6029,42.4978,42.5778,77100.0
2007-08-22 11:45:00,85.13,85.16,84.96,84.98,80100.0,42.5778,42.5929,42.4928,42.5028,80100.0
2007-08-22 11:50:00,84.99,85.11,84.95,85.08,31500.0,42.5078,42.5678,42.4878,42.5528,31500.0
2007-08-22 11:55:00,85.06,85.17,84.95,84.96,52800.0,42.5428,42.5979,42.4878,42.4928,52800.0
2007-08-22 12:00:00,84.96,85.13,84.86,85.1,66200.0,42.4928,42.5778,42.4428,42.5628,66200.0
2007-08-22 12:05:00,85.1,85.39,85.07,85.32,75200.0,42.5628,42.7079,42.5478,42.6729,75200.0
2007-08-22 12:10:00,85.31,85.34,85.15,85.24,50000.0,42.6679,42.6829,42.5879,42.6329,50000.0
2007-08-22 12:15:00,85.24,85.33,85.16,85.26,51200.0,42.6329,42.6779,42.5929,42.6429,51200.0
2007-08-22 12:20:00,85.25,85.27,85.15,85.16,82200.0,42.6379,42.6479,42.5879,42.5929,82200.0
2007-08-22 12:25:00,85.16,85.35,85.08,85.16,92600.0,42.5929,42.6879,42.5528,42.5929,92600.0
2007-08-22 12:30:00,85.14,85.19,84.71,84.82,246800.0,42.5829,42.6079,42.3678,42.4228,246800.0
2007-08-22 12:35:00,84.82,85.16,84.77,85.02,87900.0,42.4228,42.5929,42.3978,42.5228,87900.0
2007-08-22 12:40:00,85.02,85.12,84.89,85.1,111900.0,42.5228,42.5728,42.4578,42.5628,111900.0
2007-08-22 12:45:00,85.1,85.15,84.94,85.06,77400.0,42.5628,42.5879,42.4828,42.5428,77400.0
2007-08-22 12:50:00,85.06,85.1,84.85,85.02,88800.0,42.5428,42.5628,42.4378,42.5228,88800.0
2007-08-22 12:55:00,85.02,85.04,84.93,84.93,38900.0,42.5228,42.5328,42.4778,42.4778,38900.0
2007-08-22 13:00:00,84.95,85.07,84.85,84.99,79200.0,42.4878,42.5478,42.4378,42.5078,79200.0
2007-08-22 13:05:00,84.98,85.04,84.8,84.99,93800.0,42.5028,42.5328,42.4128,42.5078,93800.0
2007-08-22 13:10:00,84.97,85.04,84.9,84.99,64900.0,42.4978,42.5328,42.4628,42.5078,64900.0
2007-08-22 13:15:00,84.99,85.03,84.83,85.03,183900.0,42.5078,42.5278,42.4278,42.5278,183900.0
2007-08-22 13:20:00,85.04,85.14,84.94,84.95,92600.0,42.5328,42.5829,42.4828,42.4878,92600.0
2007-08-22 13:25:00,84.98,85.1,84.96,85.07,112500.0,42.5028,42.5628,42.4928,42.5478,112500.0
2007-08-22 13:30:00,85.09,85.09,84.97,85.05,63400.0,42.5578,42.5578,42.4978,42.5378,63400.0
2007-08-22 13:35:00,85.03,85.14,85.02,85.14,133000.0,42.5278,42.5829,42.5228,42.5829,133000.0
2007-08-22 13:40:00,85.13,85.2,85.02,85.04,156300.0,42.5778,42.6129,42.5228,42.5328,156300.0
2007-08-22 13:45:00,85.04,85.14,85.01,85.07,117600.0,42.5328,42.5829,42.5178,42.5478,117600.0
2007-08-22 13:50:00,85.07,85.14,85.04,85.09,318300.0,42.5478,42.5829,42.5328,42.5578,318300.0
2007-08-22 13:55:00,85.08,85.22,85.07,85.16,121600.0,42.5528,42.6229,42.5478,42.5929,121600.0
2007-08-22 14:00:00,85.15,85.26,85.03,85.09,80900.0,42.5879,42.6429,42.5278,42.5578,80900.0
2007-08-22 14:05:00,85.09,85.14,85.02,85.1,85000.0,42.5578,42.5829,42.5228,42.5628,85000.0
2007-08-22 14:10:00,85.09,85.12,84.92,84.95,108800.0,42.5578,42.5728,42.4728,42.4878,108800.0
2007-08-22 14:15:00,84.93,85.05,84.9,84.98,134500.0,42.4778,42.5378,42.4628,42.5028,134500.0
2007-08-22 14:20:00,84.99,85.07,84.91,84.94,112500.0,42.5078,42.5478,42.4678,42.4828,112500.0
2007-08-22 14:25:00,84.95,85.0,84.83,84.85,183100.0,42.4878,42.5128,42.4278,42.4378,183100.0
2007-08-22 14:30:00,84.84,84.99,84.8,84.82,77400.0,42.4328,42.5078,42.4128,42.4228,77400.0
2007-08-22 14:35:00,84.82,84.94,84.75,84.79,129900.0,42.4228,42.4828,42.3878,42.4078,129900.0
2007-08-22 14:40:00,84.81,85.01,84.79,84.84,98400.0,42.4178,42.5178,42.4078,42.4328,98400.0
2007-08-22 14:45:00,84.84,84.92,84.7,84.79,128000.0,42.4328,42.4728,42.3628,42.4078,128000.0
2007-08-22 14:50:00,84.79,84.94,84.73,84.81,154600.0,42.4078,42.4828,42.3778,42.4178,154600.0
2007-08-22 14:55:00,84.82,84.82,84.71,84.76,93800.0,42.4228,42.4228,42.3678,42.3928,93800.0
2007-08-22 15:00:00,84.75,84.78,84.57,84.72,87200.0,42.3878,42.4028,42.2978,42.3728,87200.0
2007-08-22 15:05:00,84.72,84.77,84.69,84.75,112900.0,42.3728,42.3978,42.3578,42.3878,112900.0
2007-08-22 15:10:00,84.75,84.85,84.7,84.76,105700.0,42.3878,42.4378,42.3628,42.3928,105700.0
2007-08-22 15:15:00,84.75,84.99,84.72,84.96,223900.0,42.3878,42.5078,42.3728,42.4928,223900.0
2007-08-22 15:20:00,84.97,85.14,84.9,84.94,128500.0,42.4978,42.5829,42.4628,42.4828,128500.0
2007-08-22 15:25:00,84.94,85.09,84.91,85.07,112400.0,42.4828,42.5578,42.4678,42.5478,112400.0
2007-08-22 15:30:00,85.08,85.39,85.07,85.33,185500.0,42.5528,42.7079,42.5478,42.6779,185500.0
2007-08-22 15:35:00,85.33,85.34,85.24,85.31,120200.0,42.6779,42.6829,42.6329,42.6679,120200.0
2007-08-22 15:40:00,85.3,85.34,85.09,85.15,174000.0,42.6629,42.6829,42.5578,42.5879,174000.0
2007-08-22 15:45:00,85.14,85.3,85.11,85.21,131200.0,42.5829,42.6629,42.5678,42.6179,131200.0
2007-08-22 15:50:00,85.21,85.31,85.1,85.22,277000.0,42.6179,42.6679,42.5628,42.6229,277000.0
2007-08-22 15:55:00,85.22,85.49,85.21,85.49,261200.0,42.6229,42.7579,42.6179,42.7579,261200.0
2007-08-23 09:30:00,85.8,86.47,85.8,86.03,139800.0,42.913,43.2481,42.913,43.028,139800.0
2007-08-23 09:35:00,86.03,86.03,85.77,85.92,213700.0,43.028,43.028,42.8979,42.973,213700.0
2007-08-23 09:40:00,85.91,86.03,85.56,85.6,246000.0,42.968,43.028,42.7929,42.8129,246000.0
2007-08-23 09:45:00,85.58,85.69,85.45,85.6,229200.0,42.8029,42.8579,42.7379,42.8129,229200.0
2007-08-23 09:50:00,85.6,85.8,85.42,85.42,157400.0,42.8129,42.913,42.7229,42.7229,157400.0
2007-08-23 09:55:00,85.42,85.66,85.24,85.63,153300.0,42.7229,42.8429,42.6329,42.8279,153300.0
2007-08-23 10:00:00,85.62,85.66,85.41,85.55,110600.0,42.8229,42.8429,42.7179,42.7879,110600.0
2007-08-23 10:05:00,85.57,85.85,85.57,85.62,63800.0,42.7979,42.938,42.7979,42.8229,63800.0
2007-08-23 10:10:00,85.64,85.85,85.62,85.72,88900.0,42.8329,42.938,42.8229,42.8729,88900.0
2007-08-23 10:15:00,85.71,85.77,85.5,85.6,95800.0,42.8679,42.8979,42.7629,42.8129,95800.0
2007-08-23 10:20:00,85.59,85.82,85.47,85.69,113500.0,42.8079,42.923,42.7479,42.8579,113500.0
2007-08-23 10:25:00,85.67,85.79,85.57,85.66,85200.0,42.8479,42.9079,42.7979,42.8429,85200.0
2007-08-23 10:30:00,85.66,85.97,85.57,85.92,166100.0,42.8429,42.998,42.7979,42.973,166100.0
2007-08-23 10:35:00,85.92,86.09,85.86,86.08,179400.0,42.973,43.058,42.943,43.053,179400.0
2007-08-23 10:40:00,86.08,86.08,85.8,85.81,128600.0,43.053,43.053,42.913,42.918,128600.0
2007-08-23 10:45:00,85.82,86.07,85.77,85.92,102700.0,42.923,43.048,42.8979,42.973,102700.0
2007-08-23 10:50:00,85.92,86.0,85.82,85.86,70200.0,42.973,43.013,42.923,42.943,70200.0
2007-08-23 10:55:00,85.84,85.86,85.71,85.8,69900.0,42.933,42.943,42.8679,42.913,69900.0
2007-08-23 11:00:00,85.79,85.84,85.51,85.56,119200.0,42.9079,42.933,42.7679,42.7929,119200.0
2007-08-23 11:05:00,85.56,85.64,85.51,85.57,60900.0,42.7929,42.8329,42.7679,42.7979,60900.0
2007-08-23 11:10:00,85.57,85.57,85.28,85.4,105300.0,42.7979,42.7979,42.6529,42.7129,105300.0
2007-08-23 11:15:00,85.39,85.53,85.31,85.53,66000.0,42.7079,42.7779,42.6679,42.7779,66000.0
2007-08-23 11:20:00,85.54,85.58,85.42,85.51,63700.0,42.7829,42.8029,42.7229,42.7679,63700.0
2007-08-23 11:25:00,85.52,85.6,85.32,85.34,90900.0,42.7729,42.8129,42.6729,42.6829,90900.0
2007-08-23 11:30:00,85.34,85.36,85.2,85.27,70000.0,42.6829,42.6929,42.6129,42.6479,70000.0
2007-08-23 11:35:00,85.25,85.39,85.2,85.38,63600.0,42.6379,42.7079,42.6129,42.7029,63600.0
2007-08-23 11:40:00,85.38,85.45,85.15,85.16,49400.0,42.7029,42.7379,42.5879,42.5929,49400.0
2007-08-23 11:45:00,85.16,85.32,85.11,85.13,53800.0,42.5929,42.6729,42.5678,42.5778,53800.0
2007-08-23 11:50:00,85.12,85.19,85.0,85.12,108500.0,42.5728,42.6079,42.5128,42.5728,108500.0
2007-08-23 11:55:00,85.12,85.13,84.8,84.96,106800.0,42.5728,42.5778,42.4128,42.4928,106800.0
2007-08-23 12:00:00,84.98,85.06,84.92,85.05,67500.0,42.5028,42.5428,42.4728,42.5378,67500.0
2007-08-23 12:05:00,85.05,85.18,84.85,84.87,95000.0,42.5378,42.6029,42.4378,42.4478,95000.0
2007-08-23 12:10:00,84.85,85.09,84.85,84.95,47700.0,42.4378,42.5578,42.4378,42.4878,47700.0
2007-08-23 12:15:00,84.93,85.15,84.93,85.14,41500.0,42.4778,42.5879,42.4778,42.5829,41500.0
2007-08-23 12:20:00,85.14,85.16,84.93,85.04,98000.0,42.5829,42.5929,42.4778,42.5328,98000.0
2007-08-23 12:25:00,85.03,85.14,84.09,85.09,111100.0,42.5278,42.5829,42.0577,42.5578,111100.0
2007-08-23 12:30:00,85.1,85.2,85.06,85.08,44500.0,42.5628,42.6129,42.5428,42.5528,44500.0
2007-08-23 12:35:00,85.08,85.27,85.06,85.22,39100.0,42.5528,42.6479,42.5428,42.6229,39100.0
2007-08-23 12:40:00,85.21,85.27,84.98,85.01,52200.0,42.6179,42.6479,42.5028,42.5178,52200.0
2007-08-23 12:45:00,85.02,85.12,84.92,85.06,63100.0,42.5228,42.5728,42.4728,42.5428,63100.0
2007-08-23 12:50:00,85.07,85.07,84.68,84.87,105400.0,42.5478,42.5478,42.3528,42.4478,105400.0
2007-08-23 12:55:00,84.86,84.88,84.64,84.75,75900.0,42.4428,42.4528,42.3328,42.3878,75900.0
2007-08-23 13:00:00,84.77,84.84,84.66,84.77,81900.0,42.3978,42.4328,42.3428,42.3978,81900.0
2007-08-23 13:05:00,84.77,84.94,84.71,84.83,63000.0,42.3978,42.4828,42.3678,42.4278,63000.0
2007-08-23 13:10:00,84.83,84.96,84.71,84.81,94100.0,42.4278,42.4928,42.3678,42.4178,94100.0
2007-08-23 13:15:00,84.8,84.94,84.75,84.84,68300.0,42.4128,42.4828,42.3878,42.4328,68300.0
2007-08-23 13:20:00,84.85,84.91,84.73,84.81,72200.0,42.4378,42.4678,42.3778,42.4178,72200.0
2007-08-23 13:25:00,84.81,84.81,84.62,84.72,65600.0,42.4178,42.4178,42.3228,42.3728,65600.0
2007-08-23 13:30:00,84.72,84.81,84.64,84.71,54800.0,42.3728,42.4178,42.3328,42.3678,54800.0
2007-08-23 13:35:00,84.71,84.98,84.69,84.83,108700.0,42.3678,42.5028,42.3578,42.4278,108700.0
2007-08-23 13:40:00,84.83,85.17,84.81,85.1,116200.0,42.4278,42.5979,42.4178,42.5628,116200.0
2007-08-23 13:45:00,85.1,85.11,84.97,85.03,45600.0,42.5628,42.5678,42.4978,42.5278,45600.0
2007-08-23 13:50:00,85.02,85.21,85.01,85.12,66000.0,42.5228,42.6179,42.5178,42.5728,66000.0
2007-08-23 13:55:00,85.12,85.23,85.02,85.18,55800.0,42.5728,42.6279,42.5228,42.6029,55800.0
2007-08-23 14:00:00,85.18,85.25,85.05,85.18,73500.0,42.6029,42.6379,42.5378,42.6029,73500.0
2007-08-23 14:05:00,85.17,85.34,85.1,85.32,101800.0,42.5979,42.6829,42.5628,42.6729,101800.0
2007-08-23 14:10:00,85.3,85.43,85.3,85.39,101200.0,42.6629,42.7279,42.6629,42.7079,101200.0
2007-08-23 14:15:00,85.37,85.5,85.28,85.49,96400.0,42.6979,42.7629,42.6529,42.7579,96400.0
2007-08-23 14:20:00,85.5,85.57,85.35,85.37,82200.0,42.7629,42.7979,42.6879,42.6979,82200.0
2007-08-23 14:25:00,85.37,85.53,85.36,85.41,60800.0,42.6979,42.7779,42.6929,42.7179,60800.0
2007-08-23 14:30:00,85.41,85.51,85.38,85.51,62300.0,42.7179,42.7679,42.7029,42.7679,62300.0
2007-08-23 14:35:00,85.51,85.54,85.35,85.36,67900.0,42.7679,42.7829,42.6879,42.6929,67900.0
2007-08-23 14:40:00,85.36,85.38,85.04,85.2,138700.0,42.6929,42.7029,42.5328,42.6129,138700.0
2007-08-23 14:45:00,85.2,85.35,85.0,85.16,94000.0,42.6129,42.6879,42.5128,42.5929,94000.0
2007-08-23 14:50:00,85.16,85.37,85.1,85.33,70600.0,42.5929,42.6979,42.5628,42.6779,70600.0
2007-08-23 14:55:00,85.33,85.37,85.15,85.27,82400.0,42.6779,42.6979,42.5879,42.6479,82400.0
2007-08-23 15:00:00,85.27,85.39,85.11,85.27,92400.0,42.6479,42.7079,42.5678,42.6479,92400.0
2007-08-23 15:05:00,85.27,85.37,85.16,85.32,125600.0,42.6479,42.6979,42.5929,42.6729,125600.0
2007-08-23 15:10:00,85.31,85.43,85.2,85.2,72100.0,42.6679,42.7279,42.6129,42.6129,72100.0
2007-08-23 15:15:00,85.2,85.43,85.12,85.38,98100.0,42.6129,42.7279,42.5728,42.7029,98100.0
2007-08-23 15:20:00,85.4,85.7,85.36,85.57,171400.0,42.7129,42.8629,42.6929,42.7979,171400.0
2007-08-23 15:25:00,85.58,85.67,85.46,85.52,107300.0,42.8029,42.8479,42.7429,42.7729,107300.0
2007-08-23 15:30:00,85.5,85.6,85.41,85.45,104300.0,42.7629,42.8129,42.7179,42.7379,104300.0
2007-08-23 15:35:00,85.49,85.5,85.11,85.29,170000.0,42.7579,42.7629,42.5678,42.6579,170000.0
2007-08-23 15:40:00,85.29,85.3,85.1,85.18,106100.0,42.6579,42.6629,42.5628,42.6029,106100.0
2007-08-23 15:45:00,85.19,85.45,85.18,85.42,160200.0,42.6079,42.7379,42.6029,42.7229,160200.0
2007-08-23 15:50:00,85.42,85.47,85.35,85.45,182900.0,42.7229,42.7479,42.6879,42.7379,182900.0
2007-08-23 15:55:00,85.45,85.67,85.35,85.55,325300.0,42.7379,42.8479,42.6879,42.7879,325300.0
2007-08-24 09:30:00,85.9,86.25,85.9,86.18,138400.0,42.963,43.138,42.963,43.103,138400.0
2007-08-24 09:35:00,86.18,86.45,86.17,86.36,131000.0,43.103,43.238,43.098,43.193,131000.0
2007-08-24 09:40:00,86.36,86.41,86.18,86.23,178700.0,43.193,43.218,43.103,43.128,178700.0
2007-08-24 09:45:00,86.21,86.37,86.18,86.32,116300.0,43.118,43.198,43.103,43.173,116300.0
2007-08-24 09:50:00,86.31,86.59,86.27,86.54,132100.0,43.168,43.3081,43.148,43.2831,132100.0
2007-08-24 09:55:00,86.53,86.63,86.45,86.61,117400.0,43.2781,43.3281,43.238,43.3181,117400.0
2007-08-24 10:00:00,86.6,86.99,86.44,86.51,229000.0,43.3131,43.5081,43.233,43.2681,229000.0
2007-08-24 10:05:00,86.5,86.98,86.45,86.95,135200.0,43.2631,43.5031,43.238,43.4881,135200.0
2007-08-24 10:10:00,86.94,87.15,86.78,86.95,212400.0,43.4831,43.5882,43.4031,43.4881,212400.0
2007-08-24 10:15:00,86.95,87.06,86.92,86.96,198000.0,43.4881,43.5431,43.4731,43.4931,198000.0
2007-08-24 10:20:00,86.97,86.99,86.85,86.95,130100.0,43.4981,43.5081,43.4381,43.4881,130100.0
2007-08-24 10:25:00,86.96,87.02,86.88,86.92,123100.0,43.4931,43.5231,43.4531,43.4731,123100.0
2007-08-24 10:30:00,86.92,87.09,86.8,86.81,93900.0,43.4731,43.5581,43.4131,43.4181,93900.0
2007-08-24 10:35:00,86.81,86.95,86.7,86.75,126800.0,43.4181,43.4881,43.3631,43.3881,126800.0
2007-08-24 10:40:00,86.75,86.87,86.74,86.81,57800.0,43.3881,43.4481,43.3831,43.4181,57800.0
2007-08-24 10:45:00,86.82,86.84,86.63,86.71,87800.0,43.4231,43.4331,43.3281,43.3681,87800.0
2007-08-24 10:50:00,86.7,86.8,86.58,86.8,81400.0,43.3631,43.4131,43.3031,43.4131,81400.0
2007-08-24 10:55:00,86.8,86.8,86.67,86.68,42500.0,43.4131,43.4131,43.3481,43.3531,42500.0
2007-08-24 11:00:00,86.69,86.71,86.45,86.57,133000.0,43.3581,43.3681,43.238,43.2981,133000.0
2007-08-24 11:05:00,86.57,86.72,86.56,86.68,53500.0,43.2981,43.3731,43.2931,43.3531,53500.0
2007-08-24 11:10:00,86.67,86.67,86.52,86.59,36100.0,43.3481,43.3481,43.2731,43.3081,36100.0
2007-08-24 11:15:00,86.61,86.75,86.56,86.61,48000.0,43.3181,43.3881,43.2931,43.3181,48000.0
2007-08-24 11:20:00,86.62,86.7,86.51,86.62,62100.0,43.3231,43.3631,43.2681,43.3231,62100.0
2007-08-24 11:25:00,86.63,86.7,86.59,86.67,57500.0,43.3281,43.3631,43.3081,43.3481,57500.0
2007-08-24 11:30:00,86.66,86.72,86.52,86.54,39300.0,43.3431,43.3731,43.2731,43.2831,39300.0
2007-08-24 11:35:00,86.55,86.56,86.4,86.41,43500.0,43.2881,43.2931,43.213,43.218,43500.0
2007-08-24 11:40:00,86.41,86.51,86.37,86.47,86400.0,43.218,43.2681,43.198,43.2481,86400.0
2007-08-24 11:45:00,86.48,86.6,86.41,86.58,54800.0,43.2531,43.3131,43.218,43.3031,54800.0
2007-08-24 11:50:00,86.59,86.85,86.59,86.81,113000.0,43.3081,43.4381,43.3081,43.4181,113000.0
2007-08-24 11:55:00,86.81,86.9,86.79,86.9,69600.0,43.4181,43.4631,43.4081,43.4631,69600.0
2007-08-24 12:00:00,86.9,86.91,86.73,86.89,65800.0,43.4631,43.4681,43.3781,43.4581,65800.0
2007-08-24 12:05:00,86.89,86.93,86.85,86.86,46600.0,43.4581,43.4781,43.4381,43.4431,46600.0
2007-08-24 12:10:00,86.86,86.91,86.71,86.82,47900.0,43.4431,43.4681,43.3681,43.4231,47900.0
2007-08-24 12:15:00,86.82,87.02,86.81,86.98,70400.0,43.4231,43.5231,43.4181,43.5031,70400.0
2007-08-24 12:20:00,86.98,87.2,86.98,87.06,92200.0,43.5031,43.6132,43.5031,43.5431,92200.0
2007-08-24 12:25:00,87.05,87.13,86.96,87.01,58900.0,43.5381,43.5782,43.4931,43.5181,58900.0
2007-08-24 12:30:00,87.01,87.03,86.93,87.0,61000.0,43.5181,43.5281,43.4781,43.5131,61000.0
2007-08-24 12:35:00,87.0,87.05,86.96,87.05,74300.0,43.5131,43.5381,43.4931,43.5381,74300.0
2007-08-24 12:40:00,87.03,87.12,87.0,87.05,108500.0,43.5281,43.5732,43.5131,43.5381,108500.0
2007-08-24 12:45:00,87.03,87.05,86.96,87.0,74100.0,43.5281,43.5381,43.4931,43.5131,74100.0
2007-08-24 12:50:00,87.0,87.0,86.91,86.93,39400.0,43.5131,43.5131,43.4681,43.4781,39400.0
2007-08-24 12:55:00,86.93,86.96,86.86,86.86,45700.0,43.4781,43.4931,43.4431,43.4431,45700.0
2007-08-24 13:00:00,86.88,86.99,86.83,86.95,73900.0,43.4531,43.5081,43.4281,43.4881,73900.0
2007-08-24 13:05:00,86.96,86.96,86.85,86.91,53700.0,43.4931,43.4931,43.4381,43.4681,53700.0
2007-08-24 13:10:00,86.91,87.06,86.88,86.97,57900.0,43.4681,43.5431,43.4531,43.4981,57900.0
2007-08-24 13:15:00,86.98,87.06,86.94,86.94,40200.0,43.5031,43.5431,43.4831,43.4831,40200.0
2007-08-24 13:20:00,86.93,87.12,86.92,87.11,58000.0,43.4781,43.5732,43.4731,43.5681,58000.0
2007-08-24 13:25:00,87.1,87.2,87.07,87.13,93700.0,43.5631,43.6132,43.5481,43.5782,93700.0
2007-08-24 13:30:00,87.14,87.2,87.07,87.1,69700.0,43.5832,43.6132,43.5481,43.5631,69700.0
2007-08-24 13:35:00,87.08,87.23,87.05,87.21,78500.0,43.5531,43.6282,43.5381,43.6182,78500.0
2007-08-24 13:40:00,87.2,87.28,87.13,87.15,76800.0,43.6132,43.6532,43.5782,43.5882,76800.0
2007-08-24 13:45:00,87.15,87.21,86.96,86.97,59900.0,43.5882,43.6182,43.4931,43.4981,59900.0
2007-08-24 13:50:00,86.96,87.02,86.93,87.01,55400.0,43.4931,43.5231,43.4781,43.5181,55400.0
2007-08-24 13:55:00,87.0,87.08,86.97,87.07,49700.0,43.5131,43.5531,43.4981,43.5481,49700.0
2007-08-24 14:00:00,87.07,87.07,86.95,87.04,46000.0,43.5481,43.5481,43.4881,43.5331,46000.0
2007-08-24 14:05:00,87.06,87.19,86.99,87.04,108100.0,43.5431,43.6082,43.5081,43.5331,108100.0
2007-08-24 14:10:00,87.04,87.11,86.94,87.0,75200.0,43.5331,43.5681,43.4831,43.5131,75200.0
2007-08-24 14:15:00,87.0,87.11,86.94,86.95,68200.0,43.5131,43.5681,43.4831,43.4881,68200.0
2007-08-24 14:20:00,86.94,86.97,86.84,86.84,99100.0,43.4831,43.4981,43.4331,43.4331,99100.0
2007-08-24 14:25:00,86.83,86.93,86.76,86.8,98600.0,43.4281,43.4781,43.3931,43.4131,98600.0
2007-08-24 14:30:00,86.79,86.83,86.68,86.69,103800.0,43.4081,43.4281,43.3531,43.3581,103800.0
2007-08-24 14:35:00,86.68,86.73,86.63,86.67,75700.0,43.3531,43.3781,43.3281,43.3481,75700.0
2007-08-24 14:40:00,86.69,86.92,86.67,86.89,74700.0,43.3581,43.4731,43.3481,43.4581,74700.0
2007-08-24 14:45:00,86.88,87.0,86.82,86.99,72700.0,43.4531,43.5131,43.4231,43.5081,72700.0
2007-08-24 14:50:00,86.97,87.14,86.88,87.09,117700.0,43.4981,43.5832,43.4531,43.5581,117700.0
2007-08-24 14:55:00,87.08,87.26,87.01,87.24,73100.0,43.5531,43.6432,43.5181,43.6332,73100.0
2007-08-24 15:00:00,87.26,87.26,87.12,87.15,63800.0,43.6432,43.6432,43.5732,43.5882,63800.0
2007-08-24 15:05:00,87.16,87.18,87.02,87.04,48600.0,43.5932,43.6032,43.5231,43.5331,48600.0
2007-08-24 15:10:00,87.06,87.14,87.04,87.13,69800.0,43.5431,43.5832,43.5331,43.5782,69800.0
2007-08-24 15:15:00,87.13,87.16,87.03,87.09,54600.0,43.5782,43.5932,43.5281,43.5581,54600.0
2007-08-24 15:20:00,87.09,87.1,86.92,86.93,77300.0,43.5581,43.5631,43.4731,43.4781,77300.0
2007-08-24 15:25:00,86.92,87.19,86.92,87.16,81000.0,43.4731,43.6082,43.4731,43.5932,81000.0
2007-08-24 15:30:00,87.16,87.42,87.16,87.37,148700.0,43.5932,43.7232,43.5932,43.6982,148700.0
2007-08-24 15:35:00,87.37,87.46,87.3,87.42,134100.0,43.6982,43.7432,43.6632,43.7232,134100.0
2007-08-24 15:40:00,87.42,87.53,87.39,87.46,165300.0,43.7232,43.7782,43.7082,43.7432,165300.0
2007-08-24 15:45:00,87.45,87.49,87.35,87.41,209800.0,43.7382,43.7582,43.6882,43.7182,209800.0
2007-08-24 15:50:00,87.4,87.48,87.31,87.32,213100.0,43.7132,43.7532,43.6682,43.6732,213100.0
2007-08-24 15:55:00,87.32,87.35,87.24,87.26,289600.0,43.6732,43.6882,43.6332,43.6432,289600.0
2007-08-27 09:30:00,86.63,86.93,86.63,86.76,77900.0,43.3281,43.4781,43.3281,43.3931,77900.0
2007-08-27 09:35:00,86.77,86.79,86.51,86.51,127000.0,43.3981,43.4081,43.2681,43.2681,127000.0
2007-08-27 09:40:00,86.53,86.56,86.34,86.52,114800.0,43.2781,43.2931,43.183,43.2731,114800.0
2007-08-27 09:45:00,86.52,86.64,86.42,86.62,90800.0,43.2731,43.3331,43.223,43.3231,90800.0
2007-08-27 09:50:00,86.62,86.7,86.51,86.56,76300.0,43.3231,43.3631,43.2681,43.2931,76300.0
2007-08-27 09:55:00,86.57,86.82,86.54,86.72,65100.0,43.2981,43.4231,43.2831,43.3731,65100.0
2007-08-27 10:00:00,86.73,86.85,86.55,86.75,155100.0,43.3781,43.4381,43.2881,43.3881,155100.0
2007-08-27 10:05:00,86.75,86.79,86.55,86.61,73100.0,43.3881,43.4081,43.2881,43.3181,73100.0
2007-08-27 10:10:00,86.63,86.68,86.55,86.6,78900.0,43.3281,43.3531,43.2881,43.3131,78900.0
2007-08-27 10:15:00,86.6,86.69,86.55,86.64,58900.0,43.3131,43.3581,43.2881,43.3331,58900.0
2007-08-27 10:20:00,86.65,86.85,86.58,86.75,59700.0,43.3381,43.4381,43.3031,43.3881,59700.0
2007-08-27 10:25:00,86.75,86.87,86.62,86.87,57600.0,43.3881,43.4481,43.3231,43.4481,57600.0
2007-08-27 10:30:00,86.87,86.88,86.73,86.83,56200.0,43.4481,43.4531,43.3781,43.4281,56200.0
2007-08-27 10:35:00,86.83,86.84,86.64,86.66,99900.0,43.4281,43.4331,43.3331,43.3431,99900.0
2007-08-27 10:40:00,86.67,86.68,86.45,86.59,115600.0,43.3481,43.3531,43.238,43.3081,115600.0
2007-08-27 10:45:00,86.57,86.61,86.49,86.56,88200.0,43.2981,43.3181,43.2581,43.2931,88200.0
2007-08-27 10:50:00,86.56,86.7,86.49,86.63,69400.0,43.2931,43.3631,43.2581,43.3281,69400.0
2007-08-27 10:55:00,86.63,86.7,86.56,86.58,49000.0,43.3281,43.3631,43.2931,43.3031,49000.0
2007-08-27 11:00:00,86.59,86.62,86.51,86.56,40400.0,43.3081,43.3231,43.2681,43.2931,40400.0
2007-08-27 11:05:00,86.56,86.6,86.45,86.59,49700.0,43.2931,43.3131,43.238,43.3081,49700.0
2007-08-27 11:10:00,86.57,86.69,86.54,86.58,46900.0,43.2981,43.3581,43.2831,43.3031,46900.0
2007-08-27 11:15:00,86.57,86.65,86.51,86.57,60500.0,43.2981,43.3381,43.2681,43.2981,60500.0
2007-08-27 11:20:00,86.58,86.71,86.48,86.62,109900.0,43.3031,43.3681,43.2531,43.3231,109900.0
2007-08-27 11:25:00,86.61,86.77,86.6,86.75,53100.0,43.3181,43.3981,43.3131,43.3881,53100.0
2007-08-27 11:30:00,86.74,86.78,86.6,86.71,60800.0,43.3831,43.4031,43.3131,43.3681,60800.0
2007-08-27 11:35:00,86.72,86.8,86.61,86.61,47900.0,43.3731,43.4131,43.3181,43.3181,47900.0
2007-08-27 11:40:00,86.61,86.65,86.58,86.6,49400.0,43.3181,43.3381,43.3031,43.3131,49400.0
2007-08-27 11:45:00,86.61,86.74,86.6,86.65,38400.0,43.3181,43.3831,43.3131,43.3381,38400.0
2007-08-27 11:50:00,86.66,86.68,86.63,86.65,20400.0,43.3431,43.3531,43.3281,43.3381,20400.0
2007-08-27 11:55:00,86.65,86.69,86.64,86.66,26900.0,43.3381,43.3581,43.3331,43.3431,26900.0
2007-08-27 12:00:00,86.67,86.68,86.5,86.52,58800.0,43.3481,43.3531,43.2631,43.2731,58800.0
2007-08-27 12:05:00,86.51,86.6,86.51,86.56,27800.0,43.2681,43.3131,43.2681,43.2931,27800.0
2007-08-27 12:10:00,86.57,86.75,86.57,86.75,32400.0,43.2981,43.3881,43.2981,43.3881,32400.0
2007-08-27 12:15:00,86.75,86.85,86.74,86.84,33000.0,43.3881,43.4381,43.3831,43.4331,33000.0
2007-08-27 12:20:00,86.8,87.0,86.8,86.93,60700.0,43.4131,43.5131,43.4131,43.4781,60700.0
2007-08-27 12:25:00,86.93,86.97,86.86,86.91,48300.0,43.4781,43.4981,43.4431,43.4681,48300.0
2007-08-27 12:30:00,86.92,86.92,86.83,86.85,20100.0,43.4731,43.4731,43.4281,43.4381,20100.0
2007-08-27 12:35:00,86.88,86.97,86.83,86.86,31700.0,43.4531,43.4981,43.4281,43.4431,31700.0
2007-08-27 12:40:00,86.86,86.94,86.85,86.92,19000.0,43.4431,43.4831,43.4381,43.4731,19000.0
2007-08-27 12:45:00,86.92,86.95,86.82,86.87,27800.0,43.4731,43.4881,43.4231,43.4481,27800.0
2007-08-27 12:50:00,86.88,86.9,86.82,86.89,41500.0,43.4531,43.4631,43.4231,43.4581,41500.0
2007-08-27 12:55:00,86.89,86.9,86.71,86.75,39700.0,43.4581,43.4631,43.3681,43.3881,39700.0
2007-08-27 13:00:00,86.75,86.9,86.74,86.79,36500.0,43.3881,43.4631,43.3831,43.4081,36500.0
2007-08-27 13:05:00,86.8,87.0,86.8,86.91,54700.0,43.4131,43.5131,43.4131,43.4681,54700.0
2007-08-27 13:10:00,86.9,86.96,86.86,86.93,22800.0,43.4631,43.4931,43.4431,43.4781,22800.0
2007-08-27 13:15:00,86.95,86.95,86.82,86.84,46400.0,43.4881,43.4881,43.4231,43.4331,46400.0
2007-08-27 13:20:00,86.84,86.84,86.72,86.76,31300.0,43.4331,43.4331,43.3731,43.3931,31300.0
2007-08-27 13:25:00,86.77,86.99,86.77,86.95,39200.0,43.3981,43.5081,43.3981,43.4881,39200.0
2007-08-27 13:30:00,86.95,87.02,86.95,86.98,49700.0,43.4881,43.5231,43.4881,43.5031,49700.0
2007-08-27 13:35:00,86.98,86.98,86.82,86.82,53300.0,43.5031,43.5031,43.4231,43.4231,53300.0
2007-08-27 13:40:00,86.82,86.96,86.81,86.92,30200.0,43.4231,43.4931,43.4181,43.4731,30200.0
2007-08-27 13:45:00,86.92,86.96,86.86,86.94,26800.0,43.4731,43.4931,43.4431,43.4831,26800.0
2007-08-27 13:50:00,86.93,86.94,86.74,86.8,45700.0,43.4781,43.4831,43.3831,43.4131,45700.0
2007-08-27 13:55:00,86.79,86.88,86.76,86.85,38000.0,43.4081,43.4531,43.3931,43.4381,38000.0
2007-08-27 14:00:00,86.86,86.95,86.81,86.9,35600.0,43.4431,43.4881,43.4181,43.4631,35600.0
2007-08-27 14:05:00,86.9,86.97,86.79,86.8,61000.0,43.4631,43.4981,43.4081,43.4131,61000.0
2007-08-27 14:10:00,86.8,86.98,86.78,86.98,57500.0,43.4131,43.5031,43.4031,43.5031,57500.0
2007-08-27 14:15:00,86.97,86.98,86.89,86.97,65000.0,43.4981,43.5031,43.4581,43.4981,65000.0
2007-08-27 14:20:00,86.95,87.04,86.93,86.99,52000.0,43.4881,43.5331,43.4781,43.5081,52000.0
2007-08-27 14:25:00,86.96,87.01,86.93,87.01,40300.0,43.4931,43.5181,43.4781,43.5181,40300.0
2007-08-27 14:30:00,87.02,87.25,86.98,87.17,96400.0,43.5231,43.6382,43.5031,43.5982,96400.0
2007-08-27 14:35:00,87.17,87.29,87.1,87.18,62900.0,43.5982,43.6582,43.5631,43.6032,62900.0
2007-08-27 14:40:00,87.19,87.26,87.19,87.26,26800.0,43.6082,43.6432,43.6082,43.6432,26800.0
2007-08-27 14:45:00,87.26,87.27,87.12,87.19,69100.0,43.6432,43.6482,43.5732,43.6082,69100.0
2007-08-27 14:50:00,87.19,87.2,87.15,87.16,30800.0,43.6082,43.6132,43.5882,43.5932,30800.0
2007-08-27 14:55:00,87.16,87.21,86.96,87.06,94100.0,43.5932,43.6182,43.4931,43.5431,94100.0
2007-08-27 15:00:00,87.08,87.13,86.96,87.11,83100.0,43.5531,43.5782,43.4931,43.5681,83100.0
2007-08-27 15:05:00,87.1,87.1,86.96,87.06,65100.0,43.5631,43.5631,43.4931,43.5431,65100.0
2007-08-27 15:10:00,87.07,87.37,87.05,87.33,145000.0,43.5481,43.6982,43.5381,43.6782,145000.0
2007-08-27 15:15:00,87.33,87.33,87.09,87.19,132600.0,43.6782,43.6782,43.5581,43.6082,132600.0
2007-08-27 15:20:00,87.19,87.27,87.15,87.26,98000.0,43.6082,43.6482,43.5882,43.6432,98000.0
2007-08-27 15:25:00,87.25,87.35,87.24,87.26,99700.0,43.6382,43.6882,43.6332,43.6432,99700.0
2007-08-27 15:30:00,87.26,87.39,87.2,87.23,124100.0,43.6432,43.7082,43.6132,43.6282,124100.0
2007-08-27 15:35:00,87.23,87.25,87.13,87.23,77700.0,43.6282,43.6382,43.5782,43.6282,77700.0
2007-08-27 15:40:00,87.24,87.26,87.14,87.22,130100.0,43.6332,43.6432,43.5832,43.6232,130100.0
2007-08-27 15:45:00,87.22,87.29,87.15,87.18,100100.0,43.6232,43.6582,43.5882,43.6032,100100.0
2007-08-27 15:50:00,87.19,87.23,86.95,87.03,160000.0,43.6082,43.6282,43.4881,43.5281,160000.0
2007-08-27 15:55:00,87.02,87.09,86.85,86.91,237400.0,43.5231,43.5581,43.4381,43.4681,237400.0
2007-08-28 09:30:00,86.6,86.65,86.41,86.56,77200.0,43.3131,43.3381,43.218,43.2931,77200.0
2007-08-28 09:35:00,86.56,86.73,86.5,86.62,72500.0,43.2931,43.3781,43.2631,43.3231,72500.0
2007-08-28 09:40:00,86.63,86.65,86.22,86.34,144900.0,43.3281,43.3381,43.123,43.183,144900.0
2007-08-28 09:45:00,86.35,86.35,86.07,86.2,130300.0,43.188,43.188,43.048,43.113,130300.0
2007-08-28 09:50:00,86.19,86.22,85.92,86.01,128600.0,43.108,43.123,42.973,43.018,128600.0
2007-08-28 09:55:00,86.0,86.05,85.9,86.05,139300.0,43.013,43.038,42.963,43.038,139300.0
2007-08-28 10:00:00,86.05,86.24,85.97,85.97,125100.0,43.038,43.133,42.998,42.998,125100.0
2007-08-28 10:05:00,85.97,86.03,85.76,85.92,159700.0,42.998,43.028,42.8929,42.973,159700.0
2007-08-28 10:10:00,85.92,86.08,85.87,85.99,126100.0,42.973,43.053,42.948,43.008,126100.0
2007-08-28 10:15:00,86.01,86.17,86.0,86.11,79300.0,43.018,43.098,43.013,43.068,79300.0
2007-08-28 10:20:00,86.12,86.19,86.0,86.1,90800.0,43.073,43.108,43.013,43.063,90800.0
2007-08-28 10:25:00,86.1,86.13,85.97,86.07,68500.0,43.063,43.078,42.998,43.048,68500.0
2007-08-28 10:30:00,86.05,86.05,85.81,85.99,113600.0,43.038,43.038,42.918,43.008,113600.0
2007-08-28 10:35:00,85.98,85.99,85.77,85.93,111700.0,43.003,43.008,42.8979,42.978,111700.0
2007-08-28 10:40:00,85.94,86.02,85.84,85.92,93600.0,42.983,43.023,42.933,42.973,93600.0
2007-08-28 10:45:00,85.92,85.96,85.73,85.76,102400.0,42.973,42.993,42.8779,42.8929,102400.0
2007-08-28 10:50:00,85.75,85.8,85.62,85.65,113100.0,42.8879,42.913,42.8229,42.8379,113100.0
2007-08-28 10:55:00,85.66,85.82,85.64,85.79,102100.0,42.8429,42.923,42.8329,42.9079,102100.0
2007-08-28 11:00:00,85.77,85.77,85.62,85.67,74800.0,42.8979,42.8979,42.8229,42.8479,74800.0
2007-08-28 11:05:00,85.65,85.77,85.6,85.6,71800.0,42.8379,42.8979,42.8129,42.8129,71800.0
2007-08-28 11:10:00,85.6,85.66,85.51,85.55,82700.0,42.8129,42.8429,42.7679,42.7879,82700.0
2007-08-28 11:15:00,85.56,85.73,85.54,85.61,114600.0,42.7929,42.8779,42.7829,42.8179,114600.0
2007-08-28 11:20:00,85.6,85.68,85.53,85.66,88000.0,42.8129,42.8529,42.7779,42.8429,88000.0
2007-08-28 11:25:00,85.67,85.73,85.58,85.67,70000.0,42.8479,42.8779,42.8029,42.8479,70000.0
2007-08-28 11:30:00,85.69,85.77,85.6,85.7,95700.0,42.8579,42.8979,42.8129,42.8629,95700.0
2007-08-28 11:35:00,85.7,85.71,85.53,85.58,137500.0,42.8629,42.8679,42.7779,42.8029,137500.0
2007-08-28 11:40:00,85.58,85.66,85.46,85.49,79400.0,42.8029,42.8429,42.7429,42.7579,79400.0
2007-08-28 11:45:00,85.49,85.58,85.41,85.52,70600.0,42.7579,42.8029,42.7179,42.7729,70600.0
2007-08-28 11:50:00,85.52,85.55,85.43,85.53,60400.0,42.7729,42.7879,42.7279,42.7779,60400.0
2007-08-28 11:55:00,85.53,85.64,85.52,85.57,43000.0,42.7779,42.8329,42.7729,42.7979,43000.0
2007-08-28 12:00:00,85.57,85.73,85.57,85.71,74000.0,42.7979,42.8779,42.7979,42.8679,74000.0
2007-08-28 12:05:00,85.73,85.84,85.68,85.68,44900.0,42.8779,42.933,42.8529,42.8529,44900.0
2007-08-28 12:10:00,85.68,85.78,85.6,85.77,59200.0,42.8529,42.9029,42.8129,42.8979,59200.0
2007-08-28 12:15:00,85.77,86.12,85.77,86.04,138900.0,42.8979,43.073,42.8979,43.033,138900.0
2007-08-28 12:20:00,86.02,86.06,85.79,85.89,91500.0,43.023,43.043,42.9079,42.958,91500.0
2007-08-28 12:25:00,85.89,85.91,85.8,85.84,25000.0,42.958,42.968,42.913,42.933,25000.0
2007-08-28 12:30:00,85.84,86.01,85.84,85.96,37400.0,42.933,43.018,42.933,42.993,37400.0
2007-08-28 12:35:00,85.97,86.1,85.93,86.05,46000.0,42.998,43.063,42.978,43.038,46000.0
2007-08-28 12:40:00,86.06,86.07,85.9,85.99,37300.0,43.043,43.048,42.963,43.008,37300.0
2007-08-28 12:45:00,86.0,86.03,85.95,85.95,18300.0,43.013,43.028,42.988,42.988,18300.0
2007-08-28 12:50:00,85.94,86.08,85.86,86.04,48500.0,42.983,43.053,42.943,43.033,48500.0
2007-08-28 12:55:00,86.04,86.04,85.84,85.84,68400.0,43.033,43.033,42.933,42.933,68400.0
2007-08-28 13:00:00,85.85,85.88,85.73,85.77,56400.0,42.938,42.953,42.8779,42.8979,56400.0
2007-08-28 13:05:00,85.77,85.85,85.67,85.71,59100.0,42.8979,42.938,42.8479,42.8679,59100.0
2007-08-28 13:10:00,85.72,85.8,85.66,85.69,65400.0,42.8729,42.913,42.8429,42.8579,65400.0
2007-08-28 13:15:00,85.69,85.72,85.6,85.69,41000.0,42.8579,42.8729,42.8129,42.8579,41000.0
2007-08-28 13:20:00,85.69,85.7,85.54,85.56,68800.0,42.8579,42.8629,42.7829,42.7929,68800.0
2007-08-28 13:25:00,85.55,85.77,85.54,85.73,53100.0,42.7879,42.8979,42.7829,42.8779,53100.0
2007-08-28 13:30:00,85.73,85.74,85.66,85.71,33000.0,42.8779,42.8829,42.8429,42.8679,33000.0
2007-08-28 13:35:00,85.72,85.85,85.63,85.79,60100.0,42.8729,42.938,42.8279,42.9079,60100.0
2007-08-28 13:40:00,85.8,85.93,85.8,85.85,59000.0,42.913,42.978,42.913,42.938,59000.0
2007-08-28 13:45:00,85.84,86.07,85.83,86.05,66000.0,42.933,43.048,42.928,43.038,66000.0
2007-08-28 13:50:00,86.05,86.06,85.87,85.87,32700.0,43.038,43.043,42.948,42.948,32700.0
2007-08-28 13:55:00,85.86,86.0,85.86,85.99,39000.0,42.943,43.013,42.943,43.008,39000.0
2007-08-28 14:00:00,85.98,86.04,85.66,85.69,164700.0,43.003,43.033,42.8429,42.8579,164700.0
2007-08-28 14:05:00,85.65,85.79,85.46,85.68,146200.0,42.8379,42.9079,42.7429,42.8529,146200.0
2007-08-28 14:10:00,85.69,85.72,85.42,85.47,78500.0,42.8579,42.8729,42.7229,42.7479,78500.0
2007-08-28 14:15:00,85.47,85.58,85.41,85.45,93500.0,42.7479,42.8029,42.7179,42.7379,93500.0
2007-08-28 14:20:00,85.45,85.58,85.35,85.5,85600.0,42.7379,42.8029,42.6879,42.7629,85600.0
2007-08-28 14:25:00,85.5,85.63,85.5,85.53,55000.0,42.7629,42.8279,42.7629,42.7779,55000.0
2007-08-28 14:30:00,85.52,85.61,85.36,85.45,73400.0,42.7729,42.8179,42.6929,42.7379,73400.0
2007-08-28 14:35:00,85.45,85.47,85.18,85.23,105300.0,42.7379,42.7479,42.6029,42.6279,105300.0
2007-08-28 14:40:00,85.22,85.24,85.0,85.06,204700.0,42.6229,42.6329,42.5128,42.5428,204700.0
2007-08-28 14:45:00,85.07,85.11,85.02,85.04,72600.0,42.5478,42.5678,42.5228,42.5328,72600.0
2007-08-28 14:50:00,85.05,85.09,84.86,84.88,116300.0,42.5378,42.5578,42.4428,42.4528,116300.0
2007-08-28 14:55:00,84.87,84.93,84.73,84.87,177600.0,42.4478,42.4778,42.3778,42.4478,177600.0
2007-08-28 15:00:00,84.88,84.9,84.77,84.86,120100.0,42.4528,42.4628,42.3978,42.4428,120100.0
2007-08-28 15:05:00,84.86,84.89,84.69,84.81,110000.0,42.4428,42.4578,42.3578,42.4178,110000.0
2007-08-28 15:10:00,84.81,84.92,84.72,84.79,96200.0,42.4178,42.4728,42.3728,42.4078,96200.0
2007-08-28 15:15:00,84.78,84.93,84.73,84.84,141400.0,42.4028,42.4778,42.3778,42.4328,141400.0
2007-08-28 15:20:00,84.84,84.93,84.74,84.77,128200.0,42.4328,42.4778,42.3828,42.3978,128200.0
2007-08-28 15:25:00,84.76,84.77,84.57,84.61,174300.0,42.3928,42.3978,42.2978,42.3178,174300.0
2007-08-28 15:30:00,84.61,84.65,84.4,84.43,289700.0,42.3178,42.3378,42.2127,42.2277,289700.0
2007-08-28 15:35:00,84.44,84.6,84.41,84.58,206300.0,42.2327,42.3128,42.2177,42.3028,206300.0
2007-08-28 15:40:00,84.58,84.6,84.42,84.53,283700.0,42.3028,42.3128,42.2227,42.2778,283700.0
2007-08-28 15:45:00,84.53,84.54,84.35,84.52,309700.0,42.2778,42.2828,42.1877,42.2728,309700.0
2007-08-28 15:50:00,84.52,84.57,84.43,84.5,402100.0,42.2728,42.2978,42.2277,42.2628,402100.0
2007-08-28 15:55:00,84.5,84.63,84.46,84.53,427800.0,42.2628,42.3278,42.2427,42.2778,427800.0
2007-08-29 09:30:00,85.2,85.21,84.85,85.18,118100.0,42.6129,42.6179,42.4378,42.6029,118100.0
2007-08-29 09:35:00,85.17,85.37,85.14,85.29,128400.0,42.5979,42.6979,42.5829,42.6579,128400.0
2007-08-29 09:40:00,85.3,85.46,85.14,85.15,128400.0,42.6629,42.7429,42.5829,42.5879,128400.0
2007-08-29 09:45:00,85.14,85.36,85.14,85.29,126700.0,42.5829,42.6929,42.5829,42.6579,126700.0
2007-08-29 09:50:00,85.29,85.39,85.15,85.28,130900.0,42.6579,42.7079,42.5879,42.6529,130900.0
2007-08-29 09:55:00,85.27,85.27,85.13,85.15,136500.0,42.6479,42.6479,42.5778,42.5879,136500.0
2007-08-29 10:00:00,85.13,85.18,84.96,85.0,169300.0,42.5778,42.6029,42.4928,42.5128,169300.0
2007-08-29 10:05:00,85.0,85.03,84.91,84.95,129600.0,42.5128,42.5278,42.4678,42.4878,129600.0
2007-08-29 10:10:00,84.96,85.0,84.68,84.73,95000.0,42.4928,42.5128,42.3528,42.3778,95000.0
2007-08-29 10:15:00,84.75,84.88,84.75,84.85,78300.0,42.3878,42.4528,42.3878,42.4378,78300.0
2007-08-29 10:20:00,84.87,85.13,84.86,85.02,85000.0,42.4478,42.5778,42.4428,42.5228,85000.0
2007-08-29 10:25:00,84.99,85.0,84.7,84.83,79500.0,42.5078,42.5128,42.3628,42.4278,79500.0
2007-08-29 10:30:00,84.84,85.3,84.84,84.91,176700.0,42.4328,42.6629,42.4328,42.4678,176700.0
2007-08-29 10:35:00,84.92,85.03,84.74,85.0,77200.0,42.4728,42.5278,42.3828,42.5128,77200.0
2007-08-29 10:40:00,84.99,85.22,84.96,85.18,82900.0,42.5078,42.6229,42.4928,42.6029,82900.0
2007-08-29 10:45:00,85.14,85.3,85.1,85.21,98800.0,42.5829,42.6629,42.5628,42.6179,98800.0
2007-08-29 10:50:00,85.21,85.5,85.17,85.48,81800.0,42.6179,42.7629,42.5979,42.7529,81800.0
2007-08-29 10:55:00,85.48,85.74,85.45,85.69,184900.0,42.7529,42.8829,42.7379,42.8579,184900.0
2007-08-29 11:00:00,85.69,85.89,85.6,85.8,117300.0,42.8579,42.958,42.8129,42.913,117300.0
2007-08-29 11:05:00,85.8,85.9,85.74,85.79,74500.0,42.913,42.963,42.8829,42.9079,74500.0
2007-08-29 11:10:00,85.8,85.88,85.73,85.8,75000.0,42.913,42.953,42.8779,42.913,75000.0
2007-08-29 11:15:00,85.82,85.82,85.71,85.75,69900.0,42.923,42.923,42.8679,42.8879,69900.0
2007-08-29 11:20:00,85.74,85.75,85.55,85.55,99200.0,42.8829,42.8879,42.7879,42.7879,99200.0
2007-08-29 11:25:00,85.55,85.69,85.53,85.58,79800.0,42.7879,42.8579,42.7779,42.8029,79800.0
2007-08-29 11:30:00,85.59,85.77,85.57,85.75,55500.0,42.8079,42.8979,42.7979,42.8879,55500.0
2007-08-29 11:35:00,85.75,86.03,85.7,85.92,120600.0,42.8879,43.028,42.8629,42.973,120600.0
2007-08-29 11:40:00,85.92,86.01,85.9,85.95,77900.0,42.973,43.018,42.963,42.988,77900.0
2007-08-29 11:45:00,85.96,86.15,85.96,86.06,105300.0,42.993,43.088,42.993,43.043,105300.0
2007-08-29 11:50:00,86.07,86.14,86.02,86.03,61900.0,43.048,43.083,43.023,43.028,61900.0
2007-08-29 11:55:00,86.03,86.22,85.99,86.04,108900.0,43.028,43.123,43.008,43.033,108900.0
2007-08-29 12:00:00,86.06,86.18,86.02,86.08,56600.0,43.043,43.103,43.023,43.053,56600.0
2007-08-29 12:05:00,86.07,86.07,85.97,86.04,36400.0,43.048,43.048,42.998,43.033,36400.0
2007-08-29 12:10:00,86.03,86.12,85.96,86.12,65000.0,43.028,43.073,42.993,43.073,65000.0
2007-08-29 12:15:00,86.1,86.25,86.04,86.25,78300.0,43.063,43.138,43.033,43.138,78300.0
2007-08-29 12:20:00,86.25,86.34,86.23,86.32,90800.0,43.138,43.183,43.128,43.173,90800.0
2007-08-29 12:25:00,86.32,86.34,86.15,86.19,56300.0,43.173,43.183,43.088,43.108,56300.0
2007-08-29 12:30:00,86.2,86.35,86.19,86.32,56600.0,43.113,43.188,43.108,43.173,56600.0
2007-08-29 12:35:00,86.33,86.34,86.06,86.16,172200.0,43.178,43.183,43.043,43.093,172200.0
2007-08-29 12:40:00,86.16,86.22,86.12,86.14,47300.0,43.093,43.123,43.073,43.083,47300.0
2007-08-29 12:45:00,86.14,86.21,86.06,86.16,69600.0,43.083,43.118,43.043,43.093,69600.0
2007-08-29 12:50:00,86.16,86.17,86.0,86.03,71400.0,43.093,43.098,43.013,43.028,71400.0
2007-08-29 12:55:00,86.02,86.07,85.94,85.99,79700.0,43.023,43.048,42.983,43.008,79700.0
2007-08-29 13:00:00,86.0,86.14,85.96,86.11,73000.0,43.013,43.083,42.993,43.068,73000.0
2007-08-29 13:05:00,86.1,86.14,86.05,86.08,83400.0,43.063,43.083,43.038,43.053,83400.0
2007-08-29 13:10:00,86.08,86.08,86.0,86.02,81600.0,43.053,43.053,43.013,43.023,81600.0
2007-08-29 13:15:00,86.02,86.08,85.9,85.9,81700.0,43.023,43.053,42.963,42.963,81700.0
2007-08-29 13:20:00,85.91,85.97,85.74,85.78,127400.0,42.968,42.998,42.8829,42.9029,127400.0
2007-08-29 13:25:00,85.79,85.82,85.7,85.8,51600.0,42.9079,42.923,42.8629,42.913,51600.0
2007-08-29 13:30:00,85.79,85.9,85.74,85.84,67800.0,42.9079,42.963,42.8829,42.933,67800.0
2007-08-29 13:35:00,85.84,85.96,85.78,85.85,93100.0,42.933,42.993,42.9029,42.938,93100.0
2007-08-29 13:40:00,85.84,85.85,85.69,85.71,117400.0,42.933,42.938,42.8579,42.8679,117400.0
2007-08-29 13:45:00,85.72,85.73,85.52,85.62,113900.0,42.8729,42.8779,42.7729,42.8229,113900.0
2007-08-29 13:50:00,85.63,85.79,85.58,85.69,84100.0,42.8279,42.9079,42.8029,42.8579,84100.0
2007-08-29 13:55:00,85.7,85.91,85.7,85.84,96700.0,42.8629,42.968,42.8629,42.933,96700.0
2007-08-29 14:00:00,85.85,86.06,85.83,85.94,98500.0,42.938,43.043,42.928,42.983,98500.0
2007-08-29 14:05:00,85.94,86.03,85.88,85.94,120000.0,42.983,43.028,42.953,42.983,120000.0
2007-08-29 14:10:00,85.93,86.13,85.87,86.03,134100.0,42.978,43.078,42.948,43.028,134100.0
2007-08-29 14:15:00,86.03,86.08,85.86,86.01,104800.0,43.028,43.053,42.943,43.018,104800.0
2007-08-29 14:20:00,86.01,86.19,85.98,86.19,91200.0,43.018,43.108,43.003,43.108,91200.0
2007-08-29 14:25:00,86.18,86.19,86.0,86.07,80600.0,43.103,43.108,43.013,43.048,80600.0
2007-08-29 14:30:00,86.06,86.4,86.05,86.27,132200.0,43.043,43.213,43.038,43.148,132200.0
2007-08-29 14:35:00,86.28,86.42,86.27,86.41,130900.0,43.153,43.223,43.148,43.218,130900.0
2007-08-29 14:40:00,86.41,86.48,86.35,86.42,155800.0,43.218,43.2531,43.188,43.223,155800.0
2007-08-29 14:45:00,86.43,86.43,86.3,86.33,96700.0,43.228,43.228,43.163,43.178,96700.0
2007-08-29 14:50:00,86.33,86.33,86.19,86.27,127700.0,43.178,43.178,43.108,43.148,127700.0
2007-08-29 14:55:00,86.26,86.36,86.14,86.27,112200.0,43.143,43.193,43.083,43.148,112200.0
2007-08-29 15:00:00,86.28,86.6,86.27,86.51,241600.0,43.153,43.3131,43.148,43.2681,241600.0
2007-08-29 15:05:00,86.51,86.75,86.41,86.72,160100.0,43.2681,43.3881,43.218,43.3731,160100.0
2007-08-29 15:10:00,86.69,86.98,86.62,86.97,280300.0,43.3581,43.5031,43.3231,43.4981,280300.0
2007-08-29 15:15:00,86.96,87.07,86.86,86.95,155000.0,43.4931,43.5481,43.4431,43.4881,155000.0
2007-08-29 15:20:00,86.95,86.95,86.72,86.85,118100.0,43.4881,43.4881,43.3731,43.4381,118100.0
2007-08-29 15:25:00,86.81,86.84,86.65,86.84,122800.0,43.4181,43.4331,43.3381,43.4331,122800.0
2007-08-29 15:30:00,86.84,87.11,86.83,87.11,161300.0,43.4331,43.5681,43.4281,43.5681,161300.0
2007-08-29 15:35:00,87.11,87.38,87.03,87.32,239700.0,43.5681,43.7032,43.5281,43.6732,239700.0
2007-08-29 15:40:00,87.31,87.37,86.96,87.0,270600.0,43.6682,43.6982,43.4931,43.5131,270600.0
2007-08-29 15:45:00,86.99,87.04,86.79,86.85,208200.0,43.5081,43.5331,43.4081,43.4381,208200.0
2007-08-29 15:50:00,86.85,86.88,86.67,86.83,287300.0,43.4381,43.4531,43.3481,43.4281,287300.0
2007-08-29 15:55:00,86.83,86.83,86.29,86.66,522800.0,43.4281,43.4281,43.158,43.3431,522800.0
2007-08-30 09:30:00,86.7,86.7,85.54,85.94,169500.0,43.3631,43.3631,42.7829,42.983,169500.0
2007-08-30 09:35:00,85.94,86.04,85.84,85.93,182400.0,42.983,43.033,42.933,42.978,182400.0
2007-08-30 09:40:00,85.94,86.37,85.86,86.19,157300.0,42.983,43.198,42.943,43.108,157300.0
2007-08-30 09:45:00,86.2,86.46,86.2,86.34,131100.0,43.113,43.2431,43.113,43.183,131100.0
2007-08-30 09:50:00,86.34,86.96,86.34,86.71,195100.0,43.183,43.4931,43.183,43.3681,195100.0
2007-08-30 09:55:00,86.71,86.8,86.61,86.66,94400.0,43.3681,43.4131,43.3181,43.3431,94400.0
2007-08-30 10:00:00,86.65,86.81,86.42,86.55,162800.0,43.3381,43.4181,43.223,43.2881,162800.0
2007-08-30 10:05:00,86.55,86.74,86.53,86.56,152600.0,43.2881,43.3831,43.2781,43.2931,152600.0
2007-08-30 10:10:00,86.54,86.68,86.38,86.57,158700.0,43.2831,43.3531,43.203,43.2981,158700.0
2007-08-30 10:15:00,86.59,86.82,86.5,86.68,119000.0,43.3081,43.4231,43.2631,43.3531,119000.0
2007-08-30 10:20:00,86.67,86.8,86.49,86.62,90200.0,43.3481,43.4131,43.2581,43.3231,90200.0
2007-08-30 10:25:00,86.63,86.93,86.55,86.82,108000.0,43.3281,43.4781,43.2881,43.4231,108000.0
2007-08-30 10:30:00,86.82,86.96,86.68,86.76,75800.0,43.4231,43.4931,43.3531,43.3931,75800.0
2007-08-30 10:35:00,86.77,86.9,86.54,86.56,68100.0,43.3981,43.4631,43.2831,43.2931,68100.0
2007-08-30 10:40:00,86.57,86.85,86.57,86.84,61400.0,43.2981,43.4381,43.2981,43.4331,61400.0
2007-08-30 10:45:00,86.86,86.93,86.59,86.77,74000.0,43.4431,43.4781,43.3081,43.3981,74000.0
2007-08-30 10:50:00,86.78,86.83,86.67,86.79,61500.0,43.4031,43.4281,43.3481,43.4081,61500.0
2007-08-30 10:55:00,86.79,86.83,86.68,86.74,41600.0,43.4081,43.4281,43.3531,43.3831,41600.0
2007-08-30 11:00:00,86.75,86.98,86.71,86.9,72000.0,43.3881,43.5031,43.3681,43.4631,72000.0
2007-08-30 11:05:00,86.88,86.95,86.82,86.91,54500.0,43.4531,43.4881,43.4231,43.4681,54500.0
2007-08-30 11:10:00,86.94,87.22,86.94,87.21,91800.0,43.4831,43.6232,43.4831,43.6182,91800.0
2007-08-30 11:15:00,87.21,87.38,87.09,87.34,94300.0,43.6182,43.7032,43.5581,43.6832,94300.0
2007-08-30 11:20:00,87.31,87.45,87.27,87.3,64600.0,43.6682,43.7382,43.6482,43.6632,64600.0
2007-08-30 11:25:00,87.3,87.38,87.26,87.36,43200.0,43.6632,43.7032,43.6432,43.6932,43200.0
2007-08-30 11:30:00,87.35,87.36,87.2,87.34,41600.0,43.6882,43.6932,43.6132,43.6832,41600.0
2007-08-30 11:35:00,87.34,87.5,87.29,87.45,40800.0,43.6832,43.7632,43.6582,43.7382,40800.0
2007-08-30 11:40:00,87.45,87.55,87.36,87.46,58200.0,43.7382,43.7882,43.6932,43.7432,58200.0
2007-08-30 11:45:00,87.44,87.6,87.37,87.55,95200.0,43.7332,43.8132,43.6982,43.7882,95200.0
2007-08-30 11:50:00,87.54,87.57,87.37,87.4,67800.0,43.7832,43.7982,43.6982,43.7132,67800.0
2007-08-30 11:55:00,87.39,87.47,87.36,87.41,31200.0,43.7082,43.7482,43.6932,43.7182,31200.0
2007-08-30 12:00:00,87.39,87.4,87.12,87.21,83800.0,43.7082,43.7132,43.5732,43.6182,83800.0
2007-08-30 12:05:00,87.24,87.24,87.04,87.14,76200.0,43.6332,43.6332,43.5331,43.5832,76200.0
2007-08-30 12:10:00,87.14,87.18,87.04,87.07,61200.0,43.5832,43.6032,43.5331,43.5481,61200.0
2007-08-30 12:15:00,87.06,87.13,86.76,86.76,99700.0,43.5431,43.5782,43.3931,43.3931,99700.0
2007-08-30 12:20:00,86.76,87.01,86.57,86.81,135700.0,43.3931,43.5181,43.2981,43.4181,135700.0
2007-08-30 12:25:00,86.81,86.99,86.66,86.86,82200.0,43.4181,43.5081,43.3431,43.4431,82200.0
2007-08-30 12:30:00,86.86,87.13,86.79,87.03,114700.0,43.4431,43.5782,43.4081,43.5281,114700.0
2007-08-30 12:35:00,87.05,87.28,87.01,87.28,90400.0,43.5381,43.6532,43.5181,43.6532,90400.0
2007-08-30 12:40:00,87.29,87.34,87.2,87.32,77600.0,43.6582,43.6832,43.6132,43.6732,77600.0
2007-08-30 12:45:00,87.34,87.41,87.24,87.29,36700.0,43.6832,43.7182,43.6332,43.6582,36700.0
2007-08-30 12:50:00,87.29,87.4,87.27,87.37,30900.0,43.6582,43.7132,43.6482,43.6982,30900.0
2007-08-30 12:55:00,87.38,87.5,87.38,87.4,62100.0,43.7032,43.7632,43.7032,43.7132,62100.0
2007-08-30 13:00:00,87.4,87.51,87.34,87.4,89600.0,43.7132,43.7682,43.6832,43.7132,89600.0
2007-08-30 13:05:00,87.41,87.49,87.4,87.46,29400.0,43.7182,43.7582,43.7132,43.7432,29400.0
2007-08-30 13:10:00,87.47,87.49,87.38,87.41,44200.0,43.7482,43.7582,43.7032,43.7182,44200.0
2007-08-30 13:15:00,87.41,87.48,87.36,87.43,30000.0,43.7182,43.7532,43.6932,43.7282,30000.0
2007-08-30 13:20:00,87.43,87.44,87.38,87.42,25600.0,43.7282,43.7332,43.7032,43.7232,25600.0
2007-08-30 13:25:00,87.41,87.42,87.24,87.34,79600.0,43.7182,43.7232,43.6332,43.6832,79600.0
2007-08-30 13:30:00,87.34,87.34,87.17,87.22,56500.0,43.6832,43.6832,43.5982,43.6232,56500.0
2007-08-30 13:35:00,87.22,87.36,87.22,87.35,51900.0,43.6232,43.6932,43.6232,43.6882,51900.0
2007-08-30 13:40:00,87.34,87.35,87.1,87.21,86400.0,43.6832,43.6882,43.5631,43.6182,86400.0
2007-08-30 13:45:00,87.21,87.27,87.11,87.25,53900.0,43.6182,43.6482,43.5681,43.6382,53900.0
2007-08-30 13:50:00,87.25,87.32,87.07,87.18,72300.0,43.6382,43.6732,43.5481,43.6032,72300.0
2007-08-30 13:55:00,87.17,87.51,87.17,87.48,47500.0,43.5982,43.7682,43.5982,43.7532,47500.0
2007-08-30 14:00:00,87.48,87.55,87.35,87.54,80300.0,43.7532,43.7882,43.6882,43.7832,80300.0
2007-08-30 14:05:00,87.52,87.55,87.4,87.46,60600.0,43.7732,43.7882,43.7132,43.7432,60600.0
2007-08-30 14:10:00,87.43,87.54,87.3,87.5,89000.0,43.7282,43.7832,43.6632,43.7632,89000.0
2007-08-30 14:15:00,87.49,87.52,87.38,87.39,82600.0,43.7582,43.7732,43.7032,43.7082,82600.0
2007-08-30 14:20:00,87.4,87.57,87.38,87.48,59700.0,43.7132,43.7982,43.7032,43.7532,59700.0
2007-08-30 14:25:00,87.48,87.52,87.36,87.39,67200.0,43.7532,43.7732,43.6932,43.7082,67200.0
2007-08-30 14:30:00,87.38,87.5,87.28,87.4,94900.0,43.7032,43.7632,43.6532,43.7132,94900.0
2007-08-30 14:35:00,87.4,87.52,87.33,87.34,106800.0,43.7132,43.7732,43.6782,43.6832,106800.0
2007-08-30 14:40:00,87.34,87.43,87.22,87.22,94300.0,43.6832,43.7282,43.6232,43.6232,94300.0
2007-08-30 14:45:00,87.22,87.35,87.04,87.13,115500.0,43.6232,43.6882,43.5331,43.5782,115500.0
2007-08-30 14:50:00,87.15,87.21,87.02,87.07,95700.0,43.5882,43.6182,43.5231,43.5481,95700.0
2007-08-30 14:55:00,87.08,87.2,87.0,87.01,81600.0,43.5531,43.6132,43.5131,43.5181,81600.0
2007-08-30 15:00:00,87.01,87.27,87.01,87.13,64800.0,43.5181,43.6482,43.5181,43.5782,64800.0
2007-08-30 15:05:00,87.15,87.39,87.09,87.36,90000.0,43.5882,43.7082,43.5581,43.6932,90000.0
2007-08-30 15:10:00,87.36,87.48,87.22,87.27,80900.0,43.6932,43.7532,43.6232,43.6482,80900.0
2007-08-30 15:15:00,87.27,87.37,87.25,87.37,66900.0,43.6482,43.6982,43.6382,43.6982,66900.0
2007-08-30 15:20:00,87.37,87.56,87.3,87.48,88900.0,43.6982,43.7932,43.6632,43.7532,88900.0
2007-08-30 15:25:00,87.48,87.53,87.3,87.35,95000.0,43.7532,43.7782,43.6632,43.6882,95000.0
2007-08-30 15:30:00,87.35,87.48,87.33,87.47,75000.0,43.6882,43.7532,43.6782,43.7482,75000.0
2007-08-30 15:35:00,87.47,87.47,87.25,87.25,116500.0,43.7482,43.7482,43.6382,43.6382,116500.0
2007-08-30 15:40:00,87.26,87.39,87.11,87.3,166700.0,43.6432,43.7082,43.5681,43.6632,166700.0
2007-08-30 15:45:00,87.31,87.4,87.12,87.16,159000.0,43.6682,43.7132,43.5732,43.5932,159000.0
2007-08-30 15:50:00,87.16,87.29,87.09,87.13,150500.0,43.5932,43.6582,43.5581,43.5782,150500.0
2007-08-30 15:55:00,87.14,87.31,87.09,87.22,212800.0,43.5832,43.6682,43.5581,43.6232,212800.0
2007-08-31 09:30:00,88.31,88.49,88.02,88.3,216000.0,44.1683,44.2584,44.0233,44.1633,216000.0
2007-08-31 09:35:00,88.29,88.59,88.28,88.55,183100.0,44.1583,44.3084,44.1533,44.2884,183100.0
2007-08-31 09:40:00,88.57,88.7,88.52,88.54,119300.0,44.2984,44.3634,44.2734,44.2834,119300.0
2007-08-31 09:45:00,88.53,88.71,88.49,88.69,92100.0,44.2784,44.3684,44.2584,44.3584,92100.0
2007-08-31 09:50:00,88.7,88.86,88.56,88.61,100000.0,44.3634,44.4434,44.2934,44.3184,100000.0
2007-08-31 09:55:00,88.59,88.67,88.45,88.49,86400.0,44.3084,44.3484,44.2384,44.2584,86400.0
2007-08-31 10:00:00,88.5,88.66,87.91,88.04,337000.0,44.2634,44.3434,43.9683,44.0333,337000.0
2007-08-31 10:05:00,88.04,88.21,87.96,88.01,232500.0,44.0333,44.1183,43.9933,44.0183,232500.0
2007-08-31 10:10:00,88.03,88.11,87.7,87.9,122400.0,44.0283,44.0683,43.8632,43.9633,122400.0
2007-08-31 10:15:00,87.89,88.09,87.82,88.01,132700.0,43.9583,44.0583,43.9233,44.0183,132700.0
2007-08-31 10:20:00,88.02,88.19,87.99,88.12,108400.0,44.0233,44.1083,44.0083,44.0733,108400.0
2007-08-31 10:25:00,88.12,88.17,87.91,88.09,68400.0,44.0733,44.0983,43.9683,44.0583,68400.0
2007-08-31 10:30:00,88.07,88.25,88.0,88.17,72300.0,44.0483,44.1383,44.0133,44.0983,72300.0
2007-08-31 10:35:00,88.18,88.4,88.09,88.23,82100.0,44.1033,44.2133,44.0583,44.1283,82100.0
2007-08-31 10:40:00,88.22,88.29,88.15,88.19,44500.0,44.1233,44.1583,44.0883,44.1083,44500.0
2007-08-31 10:45:00,88.21,88.25,88.09,88.17,51200.0,44.1183,44.1383,44.0583,44.0983,51200.0
2007-08-31 10:50:00,88.17,88.29,88.12,88.28,35400.0,44.0983,44.1583,44.0733,44.1533,35400.0
2007-08-31 10:55:00,88.26,88.26,88.07,88.07,35800.0,44.1433,44.1433,44.0483,44.0483,35800.0
2007-08-31 11:00:00,88.08,88.24,88.0,88.04,60100.0,44.0533,44.1333,44.0133,44.0333,60100.0
2007-08-31 11:05:00,88.05,88.05,87.53,87.57,135800.0,44.0383,44.0383,43.7782,43.7982,135800.0
2007-08-31 11:10:00,87.58,87.86,87.46,87.83,93400.0,43.8032,43.9433,43.7432,43.9283,93400.0
2007-08-31 11:15:00,87.83,87.9,87.61,87.85,79800.0,43.9283,43.9633,43.8182,43.9383,79800.0
2007-08-31 11:20:00,87.83,87.84,87.66,87.84,50100.0,43.9283,43.9333,43.8432,43.9333,50100.0
2007-08-31 11:25:00,87.81,87.97,87.78,87.94,41000.0,43.9183,43.9983,43.9032,43.9833,41000.0
2007-08-31 11:30:00,87.95,88.2,87.88,88.15,102500.0,43.9883,44.1133,43.9533,44.0883,102500.0
2007-08-31 11:35:00,88.15,88.35,88.11,88.35,67000.0,44.0883,44.1883,44.0683,44.1883,67000.0
2007-08-31 11:40:00,88.34,88.42,88.23,88.35,80300.0,44.1833,44.2233,44.1283,44.1883,80300.0
2007-08-31 11:45:00,88.35,88.37,88.21,88.35,31900.0,44.1883,44.1983,44.1183,44.1883,31900.0
2007-08-31 11:50:00,88.33,88.4,88.19,88.19,62000.0,44.1783,44.2133,44.1083,44.1083,62000.0
2007-08-31 11:55:00,88.19,88.42,88.14,88.34,58700.0,44.1083,44.2233,44.0833,44.1833,58700.0
2007-08-31 12:00:00,88.35,88.37,88.25,88.27,33800.0,44.1883,44.1983,44.1383,44.1483,33800.0
2007-08-31 12:05:00,88.26,88.27,88.13,88.18,41900.0,44.1433,44.1483,44.0783,44.1033,41900.0
2007-08-31 12:10:00,88.17,88.25,88.17,88.24,32500.0,44.0983,44.1383,44.0983,44.1333,32500.0
2007-08-31 12:15:00,88.23,88.38,88.16,88.38,61800.0,44.1283,44.2033,44.0933,44.2033,61800.0
2007-08-31 12:20:00,88.37,88.5,88.34,88.45,70200.0,44.1983,44.2634,44.1833,44.2384,70200.0
2007-08-31 12:25:00,88.44,88.5,88.41,88.41,43800.0,44.2333,44.2634,44.2183,44.2183,43800.0
2007-08-31 12:30:00,88.44,88.74,88.41,88.62,85200.0,44.2333,44.3834,44.2183,44.3234,85200.0
2007-08-31 12:35:00,88.67,88.74,88.62,88.73,49600.0,44.3484,44.3834,44.3234,44.3784,49600.0
2007-08-31 12:40:00,88.73,88.8,88.66,88.7,62500.0,44.3784,44.4134,44.3434,44.3634,62500.0
2007-08-31 12:45:00,88.72,88.74,88.64,88.65,27800.0,44.3734,44.3834,44.3334,44.3384,27800.0
2007-08-31 12:50:00,88.66,88.71,88.54,88.6,43600.0,44.3434,44.3684,44.2834,44.3134,43600.0
2007-08-31 12:55:00,88.59,88.67,88.55,88.57,31600.0,44.3084,44.3484,44.2884,44.2984,31600.0
2007-08-31 13:00:00,88.59,88.72,88.54,88.61,45700.0,44.3084,44.3734,44.2834,44.3184,45700.0
2007-08-31 13:05:00,88.61,88.69,88.53,88.65,45400.0,44.3184,44.3584,44.2784,44.3384,45400.0
2007-08-31 13:10:00,88.62,88.79,88.6,88.72,70600.0,44.3234,44.4084,44.3134,44.3734,70600.0
2007-08-31 13:15:00,88.72,88.72,88.58,88.58,38900.0,44.3734,44.3734,44.3034,44.3034,38900.0
2007-08-31 13:20:00,88.55,88.64,88.5,88.51,50400.0,44.2884,44.3334,44.2634,44.2684,50400.0
2007-08-31 13:25:00,88.51,88.69,88.49,88.68,36100.0,44.2684,44.3584,44.2584,44.3534,36100.0
2007-08-31 13:30:00,88.66,88.66,88.41,88.46,75300.0,44.3434,44.3434,44.2183,44.2434,75300.0
2007-08-31 13:35:00,88.45,88.54,88.4,88.4,53900.0,44.2384,44.2834,44.2133,44.2133,53900.0
2007-08-31 13:40:00,88.38,88.45,88.31,88.31,52200.0,44.2033,44.2384,44.1683,44.1683,52200.0
2007-08-31 13:45:00,88.31,88.43,88.24,88.27,57100.0,44.1683,44.2283,44.1333,44.1483,57100.0
2007-08-31 13:50:00,88.27,88.52,88.25,88.49,52800.0,44.1483,44.2734,44.1383,44.2584,52800.0
2007-08-31 13:55:00,88.49,88.5,88.31,88.37,39700.0,44.2584,44.2634,44.1683,44.1983,39700.0
2007-08-31 14:00:00,88.36,88.52,88.35,88.38,37900.0,44.1933,44.2734,44.1883,44.2033,37900.0
2007-08-31 14:05:00,88.37,88.5,88.31,88.5,38300.0,44.1983,44.2634,44.1683,44.2634,38300.0
2007-08-31 14:10:00,88.49,88.51,88.26,88.27,54000.0,44.2584,44.2684,44.1433,44.1483,54000.0
2007-08-31 14:15:00,88.27,88.37,88.22,88.24,62400.0,44.1483,44.1983,44.1233,44.1333,62400.0
2007-08-31 14:20:00,88.24,88.24,88.04,88.06,83600.0,44.1333,44.1333,44.0333,44.0433,83600.0
2007-08-31 14:25:00,88.06,88.07,87.96,88.01,57200.0,44.0433,44.0483,43.9933,44.0183,57200.0
2007-08-31 14:30:00,88.02,88.12,87.96,88.06,55100.0,44.0233,44.0733,43.9933,44.0433,55100.0
2007-08-31 14:35:00,88.07,88.19,87.98,88.08,81000.0,44.0483,44.1083,44.0033,44.0533,81000.0
2007-08-31 14:40:00,88.08,88.17,88.04,88.15,39000.0,44.0533,44.0983,44.0333,44.0883,39000.0
2007-08-31 14:45:00,88.17,88.23,88.11,88.13,60000.0,44.0983,44.1283,44.0683,44.0783,60000.0
2007-08-31 14:50:00,88.15,88.17,88.08,88.11,47300.0,44.0883,44.0983,44.0533,44.0683,47300.0
2007-08-31 14:55:00,88.11,88.13,88.06,88.09,54700.0,44.0683,44.0783,44.0433,44.0583,54700.0
2007-08-31 15:00:00,88.09,88.25,88.06,88.21,83000.0,44.0583,44.1383,44.0433,44.1183,83000.0
2007-08-31 15:05:00,88.22,88.24,88.18,88.19,55200.0,44.1233,44.1333,44.1033,44.1083,55200.0
2007-08-31 15:10:00,88.19,88.4,88.18,88.29,56300.0,44.1083,44.2133,44.1033,44.1583,56300.0
2007-08-31 15:15:00,88.28,88.38,88.28,88.28,45500.0,44.1533,44.2033,44.1533,44.1533,45500.0
2007-08-31 15:20:00,88.27,88.3,88.13,88.24,106200.0,44.1483,44.1633,44.0783,44.1333,106200.0
2007-08-31 15:25:00,88.23,88.36,88.2,88.28,61700.0,44.1283,44.1933,44.1133,44.1533,61700.0
2007-08-31 15:30:00,88.3,88.4,88.27,88.35,73600.0,44.1633,44.2133,44.1483,44.1883,73600.0
2007-08-31 15:35:00,88.36,88.57,88.34,88.48,91300.0,44.1933,44.2984,44.1833,44.2534,91300.0
2007-08-31 15:40:00,88.47,88.53,88.38,88.47,139600.0,44.2484,44.2784,44.2033,44.2484,139600.0
2007-08-31 15:45:00,88.45,88.45,88.11,88.11,132800.0,44.2384,44.2384,44.0683,44.0683,132800.0
2007-08-31 15:50:00,88.1,88.14,87.79,87.83,249000.0,44.0633,44.0833,43.9083,43.9283,249000.0
2007-08-31 15:55:00,87.84,87.84,87.47,87.53,447900.0,43.9333,43.9333,43.7482,43.7782,447900.0
2007-09-04 09:30:00,87.19,87.72,87.16,87.48,328700.0,43.6082,43.8732,43.5932,43.7532,328700.0
2007-09-04 09:35:00,87.46,87.67,87.4,87.65,99800.0,43.7432,43.8482,43.7132,43.8382,99800.0
2007-09-04 09:40:00,87.65,87.93,87.61,87.88,112600.0,43.8382,43.9783,43.8182,43.9533,112600.0
2007-09-04 09:45:00,87.88,88.1,87.72,87.85,179300.0,43.9533,44.0633,43.8732,43.9383,179300.0
2007-09-04 09:50:00,87.85,88.15,87.81,87.92,190500.0,43.9383,44.0883,43.9183,43.9733,190500.0
2007-09-04 09:55:00,87.93,88.08,87.86,87.96,73100.0,43.9783,44.0533,43.9433,43.9933,73100.0
2007-09-04 10:00:00,87.95,88.15,87.86,88.04,211400.0,43.9883,44.0883,43.9433,44.0333,211400.0
2007-09-04 10:05:00,88.03,88.29,88.03,88.12,208200.0,44.0283,44.1583,44.0283,44.0733,208200.0
2007-09-04 10:10:00,88.14,88.46,88.12,88.39,116400.0,44.0833,44.2434,44.0733,44.2083,116400.0
2007-09-04 10:15:00,88.38,88.4,88.24,88.27,102400.0,44.2033,44.2133,44.1333,44.1483,102400.0
2007-09-04 10:20:00,88.28,88.41,88.26,88.33,113700.0,44.1533,44.2183,44.1433,44.1783,113700.0
2007-09-04 10:25:00,88.34,88.52,87.19,88.36,107900.0,44.1833,44.2734,43.6082,44.1933,107900.0
2007-09-04 10:30:00,88.38,88.46,88.27,88.38,128800.0,44.2033,44.2434,44.1483,44.2033,128800.0
2007-09-04 10:35:00,88.37,88.48,88.23,88.28,135200.0,44.1983,44.2534,44.1283,44.1533,135200.0
2007-09-04 10:40:00,88.29,88.41,88.19,88.23,100800.0,44.1583,44.2183,44.1083,44.1283,100800.0
2007-09-04 10:45:00,88.23,88.44,88.23,88.38,101400.0,44.1283,44.2333,44.1283,44.2033,101400.0
2007-09-04 10:50:00,88.4,88.5,88.35,88.37,65500.0,44.2133,44.2634,44.1883,44.1983,65500.0
2007-09-04 10:55:00,88.36,88.36,88.22,88.31,67900.0,44.1933,44.1933,44.1233,44.1683,67900.0
2007-09-04 11:00:00,88.33,88.34,88.18,88.23,77400.0,44.1783,44.1833,44.1033,44.1283,77400.0
2007-09-04 11:05:00,88.25,88.27,88.12,88.2,117000.0,44.1383,44.1483,44.0733,44.1133,117000.0
2007-09-04 11:10:00,88.2,88.3,88.17,88.24,69500.0,44.1133,44.1633,44.0983,44.1333,69500.0
2007-09-04 11:15:00,88.23,88.35,88.22,88.28,86900.0,44.1283,44.1883,44.1233,44.1533,86900.0
2007-09-04 11:20:00,88.3,88.44,88.16,88.34,122500.0,44.1633,44.2333,44.0933,44.1833,122500.0
2007-09-04 11:25:00,88.35,88.37,88.27,88.31,44400.0,44.1883,44.1983,44.1483,44.1683,44400.0
2007-09-04 11:30:00,88.31,88.41,88.26,88.4,53200.0,44.1683,44.2183,44.1433,44.2133,53200.0
2007-09-04 11:35:00,88.38,88.44,88.24,88.36,99800.0,44.2033,44.2333,44.1333,44.1933,99800.0
2007-09-04 11:40:00,88.37,88.37,88.17,88.26,125100.0,44.1983,44.1983,44.0983,44.1433,125100.0
2007-09-04 11:45:00,88.25,88.32,88.2,88.22,57200.0,44.1383,44.1733,44.1133,44.1233,57200.0
2007-09-04 11:50:00,88.23,88.31,88.19,88.28,60600.0,44.1283,44.1683,44.1083,44.1533,60600.0
2007-09-04 11:55:00,88.28,88.3,88.16,88.2,54900.0,44.1533,44.1633,44.0933,44.1133,54900.0
2007-09-04 12:00:00,88.19,88.26,88.09,88.21,139100.0,44.1083,44.1433,44.0583,44.1183,139100.0
2007-09-04 12:05:00,88.22,88.34,88.22,88.34,43100.0,44.1233,44.1833,44.1233,44.1833,43100.0
2007-09-04 12:10:00,88.35,88.55,88.32,88.46,109800.0,44.1883,44.2884,44.1733,44.2434,109800.0
2007-09-04 12:15:00,88.46,88.5,88.42,88.47,32400.0,44.2434,44.2634,44.2233,44.2484,32400.0
2007-09-04 12:20:00,88.48,88.6,88.45,88.52,58100.0,44.2534,44.3134,44.2384,44.2734,58100.0
2007-09-04 12:25:00,88.53,88.56,88.49,88.5,31700.0,44.2784,44.2934,44.2584,44.2634,31700.0
2007-09-04 12:30:00,88.5,88.51,88.43,88.45,78500.0,44.2634,44.2684,44.2283,44.2384,78500.0
2007-09-04 12:35:00,88.44,88.52,88.38,88.4,85700.0,44.2333,44.2734,44.2033,44.2133,85700.0
2007-09-04 12:40:00,88.39,88.48,88.33,88.46,77900.0,44.2083,44.2534,44.1783,44.2434,77900.0
2007-09-04 12:45:00,88.45,88.56,88.37,88.42,81100.0,44.2384,44.2934,44.1983,44.2233,81100.0
2007-09-04 12:50:00,88.43,88.47,88.32,88.32,68700.0,44.2283,44.2484,44.1733,44.1733,68700.0
2007-09-04 12:55:00,88.33,88.35,88.17,88.2,87300.0,44.1783,44.1883,44.0983,44.1133,87300.0
2007-09-04 13:00:00,88.2,88.3,88.12,88.24,143200.0,44.1133,44.1633,44.0733,44.1333,143200.0
2007-09-04 13:05:00,88.24,88.37,88.16,88.37,69300.0,44.1333,44.1983,44.0933,44.1983,69300.0
2007-09-04 13:10:00,88.38,88.58,88.32,88.43,114800.0,44.2033,44.3034,44.1733,44.2283,114800.0
2007-09-04 13:15:00,88.43,88.47,88.32,88.32,73100.0,44.2283,44.2484,44.1733,44.1733,73100.0
2007-09-04 13:20:00,88.32,88.48,88.32,88.38,63200.0,44.1733,44.2534,44.1733,44.2033,63200.0
2007-09-04 13:25:00,88.39,88.42,88.3,88.34,60100.0,44.2083,44.2233,44.1633,44.1833,60100.0
2007-09-04 13:30:00,88.35,88.43,88.3,88.33,53300.0,44.1883,44.2283,44.1633,44.1783,53300.0
2007-09-04 13:35:00,88.33,88.36,88.26,88.31,96900.0,44.1783,44.1933,44.1433,44.1683,96900.0
2007-09-04 13:40:00,88.32,88.35,88.28,88.33,47000.0,44.1733,44.1883,44.1533,44.1783,47000.0
2007-09-04 13:45:00,88.33,88.46,88.29,88.35,117000.0,44.1783,44.2434,44.1583,44.1883,117000.0
2007-09-04 13:50:00,88.35,88.42,88.3,88.38,97700.0,44.1883,44.2233,44.1633,44.2033,97700.0
2007-09-04 13:55:00,88.38,88.48,88.35,88.38,130200.0,44.2033,44.2534,44.1883,44.2033,130200.0
2007-09-04 14:00:00,88.39,88.44,88.26,88.29,112200.0,44.2083,44.2333,44.1433,44.1583,112200.0
2007-09-04 14:05:00,88.29,88.39,88.27,88.28,85600.0,44.1583,44.2083,44.1483,44.1533,85600.0
2007-09-04 14:10:00,88.31,88.4,88.3,88.38,84700.0,44.1683,44.2133,44.1633,44.2033,84700.0
2007-09-04 14:15:00,88.37,88.43,88.3,88.42,89100.0,44.1983,44.2283,44.1633,44.2233,89100.0
2007-09-04 14:20:00,88.4,88.44,88.33,88.37,60900.0,44.2133,44.2333,44.1783,44.1983,60900.0
2007-09-04 14:25:00,88.38,88.42,88.2,88.3,152100.0,44.2033,44.2233,44.1133,44.1633,152100.0
2007-09-04 14:30:00,88.29,88.4,88.29,88.33,105300.0,44.1583,44.2133,44.1583,44.1783,105300.0
2007-09-04 14:35:00,88.33,88.44,88.32,88.42,70700.0,44.1783,44.2333,44.1733,44.2233,70700.0
2007-09-04 14:40:00,88.42,88.46,88.4,88.45,69000.0,44.2233,44.2434,44.2133,44.2384,69000.0
2007-09-04 14:45:00,88.45,88.46,88.37,88.39,115700.0,44.2384,44.2434,44.1983,44.2083,115700.0
2007-09-04 14:50:00,88.38,88.45,88.37,88.45,49800.0,44.2033,44.2384,44.1983,44.2384,49800.0
2007-09-04 14:55:00,88.45,88.52,88.42,88.51,56700.0,44.2384,44.2734,44.2233,44.2684,56700.0
2007-09-04 15:00:00,88.52,88.58,88.47,88.49,67100.0,44.2734,44.3034,44.2484,44.2584,67100.0
2007-09-04 15:05:00,88.48,88.65,88.48,88.62,59900.0,44.2534,44.3384,44.2534,44.3234,59900.0
2007-09-04 15:10:00,88.63,88.68,88.59,88.63,75600.0,44.3284,44.3534,44.3084,44.3284,75600.0
2007-09-04 15:15:00,88.62,88.79,88.61,88.76,117200.0,44.3234,44.4084,44.3184,44.3934,117200.0
2007-09-04 15:20:00,88.76,88.96,88.75,88.96,172300.0,44.3934,44.4934,44.3884,44.4934,172300.0
2007-09-04 15:25:00,88.95,89.1,88.94,89.09,159100.0,44.4884,44.5634,44.4834,44.5584,159100.0
2007-09-04 15:30:00,89.09,89.23,89.06,89.21,191700.0,44.5584,44.6285,44.5434,44.6185,191700.0
2007-09-04 15:35:00,89.21,89.27,89.19,89.22,219500.0,44.6185,44.6485,44.6085,44.6235,219500.0
2007-09-04 15:40:00,89.22,89.24,88.92,88.96,316800.0,44.6235,44.6335,44.4734,44.4934,316800.0
2007-09-04 15:45:00,88.96,89.01,88.9,88.95,211900.0,44.4934,44.5184,44.4634,44.4884,211900.0
2007-09-04 15:50:00,88.94,88.97,88.81,88.81,331000.0,44.4834,44.4984,44.4184,44.4184,331000.0
2007-09-04 15:55:00,88.81,88.9,88.64,88.64,431400.0,44.4184,44.4634,44.3334,44.3334,431400.0
2007-09-05 09:30:00,88.47,88.49,88.17,88.45,205100.0,44.2484,44.2584,44.0983,44.2384,205100.0
2007-09-05 09:35:00,88.43,88.62,88.33,88.4,80900.0,44.2283,44.3234,44.1783,44.2133,80900.0
2007-09-05 09:40:00,88.38,88.45,88.21,88.3,151700.0,44.2033,44.2384,44.1183,44.1633,151700.0
2007-09-05 09:45:00,88.29,88.55,88.2,88.49,127200.0,44.1583,44.2884,44.1133,44.2584,127200.0
2007-09-05 09:50:00,88.51,88.54,88.31,88.45,160200.0,44.2684,44.2834,44.1683,44.2384,160200.0
2007-09-05 09:55:00,88.45,88.5,88.33,88.4,142300.0,44.2384,44.2634,44.1783,44.2133,142300.0
2007-09-05 10:00:00,88.41,88.42,88.14,88.37,301600.0,44.2183,44.2233,44.0833,44.1983,301600.0
2007-09-05 10:05:00,88.37,88.43,88.22,88.35,178200.0,44.1983,44.2283,44.1233,44.1883,178200.0
2007-09-05 10:10:00,88.36,88.39,88.2,88.26,166400.0,44.1933,44.2083,44.1133,44.1433,166400.0
2007-09-05 10:15:00,88.27,88.38,88.13,88.34,171900.0,44.1483,44.2033,44.0783,44.1833,171900.0
2007-09-05 10:20:00,88.34,88.4,88.09,88.22,133000.0,44.1833,44.2133,44.0583,44.1233,133000.0
2007-09-05 10:25:00,88.22,88.33,88.18,88.28,103300.0,44.1233,44.1783,44.1033,44.1533,103300.0
2007-09-05 10:30:00,88.28,88.29,88.05,88.08,124100.0,44.1533,44.1583,44.0383,44.0533,124100.0
2007-09-05 10:35:00,88.08,88.37,88.03,88.29,95200.0,44.0533,44.1983,44.0283,44.1583,95200.0
2007-09-05 10:40:00,88.28,88.36,88.22,88.25,69000.0,44.1533,44.1933,44.1233,44.1383,69000.0
2007-09-05 10:45:00,88.26,88.4,88.24,88.37,67600.0,44.1433,44.2133,44.1333,44.1983,67600.0
2007-09-05 10:50:00,88.36,88.46,88.33,88.37,104900.0,44.1933,44.2434,44.1783,44.1983,104900.0
2007-09-05 10:55:00,88.39,88.45,88.28,88.4,113600.0,44.2083,44.2384,44.1533,44.2133,113600.0
2007-09-05 11:00:00,88.4,88.44,88.21,88.3,96800.0,44.2133,44.2333,44.1183,44.1633,96800.0
2007-09-05 11:05:00,88.28,88.38,88.2,88.24,83400.0,44.1533,44.2033,44.1133,44.1333,83400.0
2007-09-05 11:10:00,88.25,88.27,88.15,88.26,78600.0,44.1383,44.1483,44.0883,44.1433,78600.0
2007-09-05 11:15:00,88.27,88.33,88.17,88.29,37800.0,44.1483,44.1783,44.0983,44.1583,37800.0
2007-09-05 11:20:00,88.27,88.31,88.12,88.12,68900.0,44.1483,44.1683,44.0733,44.0733,68900.0
2007-09-05 11:25:00,88.14,88.27,88.07,88.19,73800.0,44.0833,44.1483,44.0483,44.1083,73800.0
2007-09-05 11:30:00,88.15,88.19,88.03,88.03,68400.0,44.0883,44.1083,44.0283,44.0283,68400.0
2007-09-05 11:35:00,88.02,88.05,87.89,87.92,96100.0,44.0233,44.0383,43.9583,43.9733,96100.0
2007-09-05 11:40:00,87.92,88.01,87.79,87.92,75000.0,43.9733,44.0183,43.9083,43.9733,75000.0
2007-09-05 11:45:00,87.91,87.98,87.82,87.93,72900.0,43.9683,44.0033,43.9233,43.9783,72900.0
2007-09-05 11:50:00,87.92,88.02,87.9,88.0,45900.0,43.9733,44.0233,43.9633,44.0133,45900.0
2007-09-05 11:55:00,87.99,88.12,87.97,88.06,73700.0,44.0083,44.0733,43.9983,44.0433,73700.0
2007-09-05 12:00:00,88.06,88.1,87.94,88.01,65400.0,44.0433,44.0633,43.9833,44.0183,65400.0
2007-09-05 12:05:00,88.0,88.08,87.94,88.07,49200.0,44.0133,44.0533,43.9833,44.0483,49200.0
2007-09-05 12:10:00,88.07,88.19,88.07,88.16,87600.0,44.0483,44.1083,44.0483,44.0933,87600.0
2007-09-05 12:15:00,88.16,88.17,88.01,88.07,48600.0,44.0933,44.0983,44.0183,44.0483,48600.0
2007-09-05 12:20:00,88.06,88.17,88.05,88.08,43900.0,44.0433,44.0983,44.0383,44.0533,43900.0
2007-09-05 12:25:00,88.1,88.34,88.1,88.2,62600.0,44.0633,44.1833,44.0633,44.1133,62600.0
2007-09-05 12:30:00,88.2,88.22,88.07,88.07,55500.0,44.1133,44.1233,44.0483,44.0483,55500.0
2007-09-05 12:35:00,88.07,88.24,88.07,88.2,47500.0,44.0483,44.1333,44.0483,44.1133,47500.0
2007-09-05 12:40:00,88.21,88.28,88.11,88.16,65700.0,44.1183,44.1533,44.0683,44.0933,65700.0
2007-09-05 12:45:00,88.16,88.25,88.11,88.24,71700.0,44.0933,44.1383,44.0683,44.1333,71700.0
2007-09-05 12:50:00,88.23,88.27,88.05,88.11,77100.0,44.1283,44.1483,44.0383,44.0683,77100.0
2007-09-05 12:55:00,88.14,88.27,88.08,88.24,40700.0,44.0833,44.1483,44.0533,44.1333,40700.0
2007-09-05 13:00:00,88.25,88.38,88.2,88.2,73700.0,44.1383,44.2033,44.1133,44.1133,73700.0
2007-09-05 13:05:00,88.21,88.3,88.17,88.27,41900.0,44.1183,44.1633,44.0983,44.1483,41900.0
2007-09-05 13:10:00,88.25,88.37,88.22,88.35,47300.0,44.1383,44.1983,44.1233,44.1883,47300.0
2007-09-05 13:15:00,88.34,88.5,88.34,88.34,63700.0,44.1833,44.2634,44.1833,44.1833,63700.0
2007-09-05 13:20:00,88.32,88.33,88.2,88.31,73600.0,44.1733,44.1783,44.1133,44.1683,73600.0
2007-09-05 13:25:00,88.29,88.43,88.29,88.34,41200.0,44.1583,44.2283,44.1583,44.1833,41200.0
2007-09-05 13:30:00,88.33,88.45,88.23,88.34,118900.0,44.1783,44.2384,44.1283,44.1833,118900.0
2007-09-05 13:35:00,88.35,88.41,88.24,88.41,70800.0,44.1883,44.2183,44.1333,44.2183,70800.0
2007-09-05 13:40:00,88.41,88.48,88.35,88.4,52500.0,44.2183,44.2534,44.1883,44.2133,52500.0
2007-09-05 13:45:00,88.38,88.55,88.38,88.46,62700.0,44.2033,44.2884,44.2033,44.2434,62700.0
2007-09-05 13:50:00,88.46,88.54,88.43,88.49,46600.0,44.2434,44.2834,44.2283,44.2584,46600.0
2007-09-05 13:55:00,88.49,88.52,88.4,88.48,152400.0,44.2584,44.2734,44.2133,44.2534,152400.0
2007-09-05 14:00:00,88.46,88.65,88.24,88.28,189900.0,44.2434,44.3384,44.1333,44.1533,189900.0
2007-09-05 14:05:00,88.28,88.45,88.22,88.35,120600.0,44.1533,44.2384,44.1233,44.1883,120600.0
2007-09-05 14:10:00,88.34,88.39,88.26,88.37,62800.0,44.1833,44.2083,44.1433,44.1983,62800.0
2007-09-05 14:15:00,88.37,88.49,88.29,88.33,72600.0,44.1983,44.2584,44.1583,44.1783,72600.0
2007-09-05 14:20:00,88.32,88.36,88.17,88.22,122300.0,44.1733,44.1933,44.0983,44.1233,122300.0
2007-09-05 14:25:00,88.22,88.28,88.18,88.2,61400.0,44.1233,44.1533,44.1033,44.1133,61400.0
2007-09-05 14:30:00,88.19,88.4,88.19,88.24,78400.0,44.1083,44.2133,44.1083,44.1333,78400.0
2007-09-05 14:35:00,88.24,88.45,88.23,88.43,52100.0,44.1333,44.2384,44.1283,44.2283,52100.0
2007-09-05 14:40:00,88.42,88.42,88.19,88.24,81200.0,44.2233,44.2233,44.1083,44.1333,81200.0
2007-09-05 14:45:00,88.24,88.25,88.12,88.22,85800.0,44.1333,44.1383,44.0733,44.1233,85800.0
2007-09-05 14:50:00,88.23,88.29,88.05,88.25,73600.0,44.1283,44.1583,44.0383,44.1383,73600.0
2007-09-05 14:55:00,88.25,88.45,88.25,88.38,68500.0,44.1383,44.2384,44.1383,44.2033,68500.0
2007-09-05 15:00:00,88.38,88.4,88.27,88.35,91000.0,44.2033,44.2133,44.1483,44.1883,91000.0
2007-09-05 15:05:00,88.34,88.48,88.3,88.38,105300.0,44.1833,44.2534,44.1633,44.2033,105300.0
2007-09-05 15:10:00,88.39,88.4,88.26,88.32,94900.0,44.2083,44.2133,44.1433,44.1733,94900.0
2007-09-05 15:15:00,88.33,88.38,88.21,88.29,151600.0,44.1783,44.2033,44.1183,44.1583,151600.0
2007-09-05 15:20:00,88.29,88.36,88.22,88.31,135100.0,44.1583,44.1933,44.1233,44.1683,135100.0
2007-09-05 15:25:00,88.3,88.3,88.18,88.26,113300.0,44.1633,44.1633,44.1033,44.1433,113300.0
2007-09-05 15:30:00,88.26,88.35,88.11,88.16,128400.0,44.1433,44.1883,44.0683,44.0933,128400.0
2007-09-05 15:35:00,88.17,88.21,88.0,88.07,184300.0,44.0983,44.1183,44.0133,44.0483,184300.0
2007-09-05 15:40:00,88.06,88.2,88.04,88.19,178600.0,44.0433,44.1133,44.0333,44.1083,178600.0
2007-09-05 15:45:00,88.2,88.48,88.2,88.37,180200.0,44.1133,44.2534,44.1133,44.1983,180200.0
2007-09-05 15:50:00,88.38,88.45,88.3,88.45,168900.0,44.2033,44.2384,44.1633,44.2384,168900.0
2007-09-05 15:55:00,88.45,88.46,88.26,88.27,165400.0,44.2384,44.2434,44.1433,44.1483,165400.0
2007-09-06 09:30:00,88.48,89.15,88.48,89.03,132200.0,44.2534,44.5885,44.2534,44.5284,132200.0
2007-09-06 09:35:00,89.03,89.15,88.99,89.08,105800.0,44.5284,44.5885,44.5084,44.5534,105800.0
2007-09-06 09:40:00,89.08,89.23,89.05,89.19,81200.0,44.5534,44.6285,44.5384,44.6085,81200.0
2007-09-06 09:45:00,89.19,89.3,89.16,89.25,106900.0,44.6085,44.6635,44.5935,44.6385,106900.0
2007-09-06 09:50:00,89.25,89.33,89.18,89.22,138100.0,44.6385,44.6785,44.6035,44.6235,138100.0
2007-09-06 09:55:00,89.22,89.29,89.18,89.26,134600.0,44.6235,44.6585,44.6035,44.6435,134600.0
2007-09-06 10:00:00,89.27,89.33,89.08,89.09,184800.0,44.6485,44.6785,44.5534,44.5584,184800.0
2007-09-06 10:05:00,89.1,89.25,89.08,89.14,131500.0,44.5634,44.6385,44.5534,44.5835,131500.0
2007-09-06 10:10:00,89.14,89.26,89.09,89.22,110500.0,44.5835,44.6435,44.5584,44.6235,110500.0
2007-09-06 10:15:00,89.22,89.26,88.9,89.01,139200.0,44.6235,44.6435,44.4634,44.5184,139200.0
2007-09-06 10:20:00,88.99,89.04,88.77,88.79,139700.0,44.5084,44.5334,44.3984,44.4084,139700.0
2007-09-06 10:25:00,88.79,88.89,88.71,88.73,86200.0,44.4084,44.4584,44.3684,44.3784,86200.0
2007-09-06 10:30:00,88.73,88.95,88.39,88.53,305200.0,44.3784,44.4884,44.2083,44.2784,305200.0
2007-09-06 10:35:00,88.53,88.68,88.45,88.63,157300.0,44.2784,44.3534,44.2384,44.3284,157300.0
2007-09-06 10:40:00,88.64,88.64,88.39,88.4,120800.0,44.3334,44.3334,44.2083,44.2133,120800.0
2007-09-06 10:45:00,88.42,88.51,88.33,88.39,90600.0,44.2233,44.2684,44.1783,44.2083,90600.0
2007-09-06 10:50:00,88.38,88.61,88.38,88.51,130400.0,44.2033,44.3184,44.2033,44.2684,130400.0
2007-09-06 10:55:00,88.51,88.6,88.36,88.4,78200.0,44.2684,44.3134,44.1933,44.2133,78200.0
2007-09-06 11:00:00,88.4,88.4,88.17,88.3,126300.0,44.2133,44.2133,44.0983,44.1633,126300.0
2007-09-06 11:05:00,88.29,88.3,88.2,88.27,96600.0,44.1583,44.1633,44.1133,44.1483,96600.0
2007-09-06 11:10:00,88.26,88.46,88.24,88.45,104400.0,44.1433,44.2434,44.1333,44.2384,104400.0
2007-09-06 11:15:00,88.44,88.57,88.33,88.54,64100.0,44.2333,44.2984,44.1783,44.2834,64100.0
2007-09-06 11:20:00,88.57,88.68,88.54,88.65,153600.0,44.2984,44.3534,44.2834,44.3384,153600.0
2007-09-06 11:25:00,88.63,88.69,88.61,88.64,69900.0,44.3284,44.3584,44.3184,44.3334,69900.0
2007-09-06 11:30:00,88.62,88.96,88.62,88.8,109500.0,44.3234,44.4934,44.3234,44.4134,109500.0
2007-09-06 11:35:00,88.83,88.93,88.69,88.72,76200.0,44.4284,44.4784,44.3584,44.3734,76200.0
2007-09-06 11:40:00,88.71,88.84,88.69,88.82,49200.0,44.3684,44.4334,44.3584,44.4234,49200.0
2007-09-06 11:45:00,88.79,88.98,88.73,88.89,65900.0,44.4084,44.5034,44.3784,44.4584,65900.0
2007-09-06 11:50:00,88.86,88.9,88.61,88.69,79500.0,44.4434,44.4634,44.3184,44.3584,79500.0
2007-09-06 11:55:00,88.69,88.8,88.62,88.69,69500.0,44.3584,44.4134,44.3234,44.3584,69500.0
2007-09-06 12:00:00,88.69,88.69,88.52,88.58,60500.0,44.3584,44.3584,44.2734,44.3034,60500.0
2007-09-06 12:05:00,88.57,88.7,88.56,88.56,44700.0,44.2984,44.3634,44.2934,44.2934,44700.0
2007-09-06 12:10:00,88.55,88.85,88.55,88.85,62000.0,44.2884,44.4384,44.2884,44.4384,62000.0
2007-09-06 12:15:00,88.85,88.98,88.75,88.8,94800.0,44.4384,44.5034,44.3884,44.4134,94800.0
2007-09-06 12:20:00,88.76,88.85,88.76,88.82,31800.0,44.3934,44.4384,44.3934,44.4234,31800.0
2007-09-06 12:25:00,88.84,88.92,88.77,88.86,49500.0,44.4334,44.4734,44.3984,44.4434,49500.0
2007-09-06 12:30:00,88.86,88.91,88.74,88.77,55200.0,44.4434,44.4684,44.3834,44.3984,55200.0
2007-09-06 12:35:00,88.78,88.86,88.77,88.81,31900.0,44.4034,44.4434,44.3984,44.4184,31900.0
2007-09-06 12:40:00,88.8,88.83,88.63,88.63,56400.0,44.4134,44.4284,44.3284,44.3284,56400.0
2007-09-06 12:45:00,88.64,88.66,88.44,88.58,65600.0,44.3334,44.3434,44.2333,44.3034,65600.0
2007-09-06 12:50:00,88.59,88.66,88.43,88.48,81400.0,44.3084,44.3434,44.2283,44.2534,81400.0
2007-09-06 12:55:00,88.46,88.68,88.43,88.66,77100.0,44.2434,44.3534,44.2283,44.3434,77100.0
2007-09-06 13:00:00,88.67,88.68,88.32,88.32,110100.0,44.3484,44.3534,44.1733,44.1733,110100.0
2007-09-06 13:05:00,88.32,88.36,88.16,88.26,184800.0,44.1733,44.1933,44.0933,44.1433,184800.0
2007-09-06 13:10:00,88.27,88.29,88.11,88.27,145200.0,44.1483,44.1583,44.0683,44.1483,145200.0
2007-09-06 13:15:00,88.28,88.42,88.21,88.33,59300.0,44.1533,44.2233,44.1183,44.1783,59300.0
2007-09-06 13:20:00,88.31,88.36,88.21,88.27,66600.0,44.1683,44.1933,44.1183,44.1483,66600.0
2007-09-06 13:25:00,88.27,88.3,88.2,88.24,40300.0,44.1483,44.1633,44.1133,44.1333,40300.0
2007-09-06 13:30:00,88.23,88.33,88.15,88.27,144600.0,44.1283,44.1783,44.0883,44.1483,144600.0
2007-09-06 13:35:00,88.28,88.42,88.27,88.38,91000.0,44.1533,44.2233,44.1483,44.2033,91000.0
2007-09-06 13:40:00,88.4,88.55,88.34,88.51,72500.0,44.2133,44.2884,44.1833,44.2684,72500.0
2007-09-06 13:45:00,88.53,88.65,88.46,88.47,86800.0,44.2784,44.3384,44.2434,44.2484,86800.0
2007-09-06 13:50:00,88.47,88.58,88.41,88.58,83400.0,44.2484,44.3034,44.2183,44.3034,83400.0
2007-09-06 13:55:00,88.57,88.71,88.49,88.7,70000.0,44.2984,44.3684,44.2584,44.3634,70000.0
2007-09-06 14:00:00,88.69,88.71,88.44,88.48,61000.0,44.3584,44.3684,44.2333,44.2534,61000.0
2007-09-06 14:05:00,88.48,88.66,88.44,88.61,61600.0,44.2534,44.3434,44.2333,44.3184,61600.0
2007-09-06 14:10:00,88.6,88.85,88.56,88.8,93500.0,44.3134,44.4384,44.2934,44.4134,93500.0
2007-09-06 14:15:00,88.8,88.88,88.75,88.81,61900.0,44.4134,44.4534,44.3884,44.4184,61900.0
2007-09-06 14:20:00,88.82,88.92,88.76,88.91,86500.0,44.4234,44.4734,44.3934,44.4684,86500.0
2007-09-06 14:25:00,88.91,88.98,88.84,88.86,76100.0,44.4684,44.5034,44.4334,44.4434,76100.0
2007-09-06 14:30:00,88.88,88.95,88.8,88.95,69700.0,44.4534,44.4884,44.4134,44.4884,69700.0
2007-09-06 14:35:00,88.93,89.04,88.93,88.96,85200.0,44.4784,44.5334,44.4784,44.4934,85200.0
2007-09-06 14:40:00,88.95,88.97,88.84,88.88,108800.0,44.4884,44.4984,44.4334,44.4534,108800.0
2007-09-06 14:45:00,88.87,88.94,88.78,88.82,55700.0,44.4484,44.4834,44.4034,44.4234,55700.0
2007-09-06 14:50:00,88.81,88.84,88.7,88.8,70300.0,44.4184,44.4334,44.3634,44.4134,70300.0
2007-09-06 14:55:00,88.8,88.9,88.77,88.9,97200.0,44.4134,44.4634,44.3984,44.4634,97200.0
2007-09-06 15:00:00,88.9,89.01,88.88,88.94,119100.0,44.4634,44.5184,44.4534,44.4834,119100.0
2007-09-06 15:05:00,88.95,89.14,88.95,88.96,127800.0,44.4884,44.5835,44.4884,44.4934,127800.0
2007-09-06 15:10:00,88.98,89.02,88.88,88.99,102800.0,44.5034,44.5234,44.4534,44.5084,102800.0
2007-09-06 15:15:00,88.99,89.02,88.88,88.97,70800.0,44.5084,44.5234,44.4534,44.4984,70800.0
2007-09-06 15:20:00,88.97,89.01,88.87,89.0,78100.0,44.4984,44.5184,44.4484,44.5134,78100.0
2007-09-06 15:25:00,88.99,88.99,88.87,88.94,116800.0,44.5084,44.5084,44.4484,44.4834,116800.0
2007-09-06 15:30:00,88.93,88.97,88.86,88.96,85500.0,44.4784,44.4984,44.4434,44.4934,85500.0
2007-09-06 15:35:00,88.95,89.01,88.86,88.86,92400.0,44.4884,44.5184,44.4434,44.4434,92400.0
2007-09-06 15:40:00,88.86,89.0,88.82,89.0,135500.0,44.4434,44.5134,44.4234,44.5134,135500.0
2007-09-06 15:45:00,89.0,89.09,88.94,89.05,146800.0,44.5134,44.5584,44.4834,44.5384,146800.0
2007-09-06 15:50:00,89.05,89.08,88.95,89.04,138400.0,44.5384,44.5534,44.4884,44.5334,138400.0
2007-09-06 15:55:00,89.03,89.04,88.89,89.04,188300.0,44.5284,44.5334,44.4584,44.5334,188300.0
2007-09-07 09:30:00,87.93,88.0,87.75,87.92,229800.0,43.9783,44.0133,43.8882,43.9733,229800.0
2007-09-07 09:35:00,87.93,88.17,87.91,88.08,217100.0,43.9783,44.0983,43.9683,44.0533,217100.0
2007-09-07 09:40:00,88.08,88.46,87.86,88.46,187800.0,44.0533,44.2434,43.9433,44.2434,187800.0
2007-09-07 09:45:00,88.44,88.48,88.26,88.47,126700.0,44.2333,44.2534,44.1433,44.2484,126700.0
2007-09-07 09:50:00,88.46,88.68,88.43,88.61,230600.0,44.2434,44.3534,44.2283,44.3184,230600.0
2007-09-07 09:55:00,88.61,88.76,88.6,88.74,171800.0,44.3184,44.3934,44.3134,44.3834,171800.0
2007-09-07 10:00:00,88.73,88.82,88.6,88.76,195900.0,44.3784,44.4234,44.3134,44.3934,195900.0
2007-09-07 10:05:00,88.78,89.03,88.72,88.76,198400.0,44.4034,44.5284,44.3734,44.3934,198400.0
2007-09-07 10:10:00,88.76,88.82,88.49,88.56,155200.0,44.3934,44.4234,44.2584,44.2934,155200.0
2007-09-07 10:15:00,88.56,88.66,88.42,88.59,138900.0,44.2934,44.3434,44.2233,44.3084,138900.0
2007-09-07 10:20:00,88.59,88.79,88.55,88.66,163400.0,44.3084,44.4084,44.2884,44.3434,163400.0
2007-09-07 10:25:00,88.66,88.74,88.48,88.52,143800.0,44.3434,44.3834,44.2534,44.2734,143800.0
2007-09-07 10:30:00,88.52,88.61,88.09,88.14,163400.0,44.2734,44.3184,44.0583,44.0833,163400.0
2007-09-07 10:35:00,88.14,88.28,88.08,88.19,155700.0,44.0833,44.1533,44.0533,44.1083,155700.0
2007-09-07 10:40:00,88.18,88.4,88.16,88.37,155100.0,44.1033,44.2133,44.0933,44.1983,155100.0
2007-09-07 10:45:00,88.35,88.42,88.16,88.22,106800.0,44.1883,44.2233,44.0933,44.1233,106800.0
2007-09-07 10:50:00,88.21,88.27,88.1,88.12,106800.0,44.1183,44.1483,44.0633,44.0733,106800.0
2007-09-07 10:55:00,88.15,88.22,88.14,88.17,93600.0,44.0883,44.1233,44.0833,44.0983,93600.0
2007-09-07 11:00:00,88.18,88.26,88.16,88.2,98000.0,44.1033,44.1433,44.0933,44.1133,98000.0
2007-09-07 11:05:00,88.2,88.21,88.01,88.11,110700.0,44.1133,44.1183,44.0183,44.0683,110700.0
2007-09-07 11:10:00,88.1,88.1,87.84,87.86,102100.0,44.0633,44.0633,43.9333,43.9433,102100.0
2007-09-07 11:15:00,87.86,87.93,87.84,87.87,148300.0,43.9433,43.9783,43.9333,43.9483,148300.0
2007-09-07 11:20:00,87.89,87.93,87.75,87.8,140600.0,43.9583,43.9783,43.8882,43.9133,140600.0
2007-09-07 11:25:00,87.8,87.91,87.76,87.83,73400.0,43.9133,43.9683,43.8932,43.9283,73400.0
2007-09-07 11:30:00,87.84,87.95,87.82,87.88,124100.0,43.9333,43.9883,43.9233,43.9533,124100.0
2007-09-07 11:35:00,87.88,87.94,87.84,87.9,121400.0,43.9533,43.9833,43.9333,43.9633,121400.0
2007-09-07 11:40:00,87.9,87.99,87.81,87.98,72600.0,43.9633,44.0083,43.9183,44.0033,72600.0
2007-09-07 11:45:00,87.99,88.16,87.95,88.1,89100.0,44.0083,44.0933,43.9883,44.0633,89100.0
2007-09-07 11:50:00,88.13,88.24,88.01,88.07,96900.0,44.0783,44.1333,44.0183,44.0483,96900.0
2007-09-07 11:55:00,88.08,88.25,88.06,88.24,114800.0,44.0533,44.1383,44.0433,44.1333,114800.0
2007-09-07 12:00:00,88.23,88.24,88.09,88.14,49300.0,44.1283,44.1333,44.0583,44.0833,49300.0
2007-09-07 12:05:00,88.14,88.21,88.06,88.13,74600.0,44.0833,44.1183,44.0433,44.0783,74600.0
2007-09-07 12:10:00,88.14,88.26,88.1,88.17,77200.0,44.0833,44.1433,44.0633,44.0983,77200.0
2007-09-07 12:15:00,88.17,88.17,87.95,87.98,77600.0,44.0983,44.0983,43.9883,44.0033,77600.0
2007-09-07 12:20:00,88.0,88.17,87.92,88.11,105200.0,44.0133,44.0983,43.9733,44.0683,105200.0
2007-09-07 12:25:00,88.12,88.26,88.08,88.22,116400.0,44.0733,44.1433,44.0533,44.1233,116400.0
2007-09-07 12:30:00,88.23,88.36,88.19,88.29,89400.0,44.1283,44.1933,44.1083,44.1583,89400.0
2007-09-07 12:35:00,88.29,88.34,88.1,88.27,85100.0,44.1583,44.1833,44.0633,44.1483,85100.0
2007-09-07 12:40:00,88.27,88.31,88.16,88.22,72200.0,44.1483,44.1683,44.0933,44.1233,72200.0
2007-09-07 12:45:00,88.23,88.32,88.15,88.26,92000.0,44.1283,44.1733,44.0883,44.1433,92000.0
2007-09-07 12:50:00,88.27,88.46,88.23,88.36,54000.0,44.1483,44.2434,44.1283,44.1933,54000.0
2007-09-07 12:55:00,88.36,88.47,88.28,88.45,44800.0,44.1933,44.2484,44.1533,44.2384,44800.0
2007-09-07 13:00:00,88.46,88.54,88.38,88.41,57200.0,44.2434,44.2834,44.2033,44.2183,57200.0
2007-09-07 13:05:00,88.41,88.67,88.32,88.64,73100.0,44.2183,44.3484,44.1733,44.3334,73100.0
2007-09-07 13:10:00,88.65,88.71,88.43,88.57,78700.0,44.3384,44.3684,44.2283,44.2984,78700.0
2007-09-07 13:15:00,88.57,88.63,88.42,88.58,51800.0,44.2984,44.3284,44.2233,44.3034,51800.0
2007-09-07 13:20:00,88.59,88.71,88.44,88.54,79500.0,44.3084,44.3684,44.2333,44.2834,79500.0
2007-09-07 13:25:00,88.53,88.65,88.5,88.55,51000.0,44.2784,44.3384,44.2634,44.2884,51000.0
2007-09-07 13:30:00,88.55,88.73,88.55,88.58,56900.0,44.2884,44.3784,44.2884,44.3034,56900.0
2007-09-07 13:35:00,88.6,88.6,88.29,88.32,97800.0,44.3134,44.3134,44.1583,44.1733,97800.0
2007-09-07 13:40:00,88.32,88.4,88.21,88.24,66300.0,44.1733,44.2133,44.1183,44.1333,66300.0
2007-09-07 13:45:00,88.24,88.44,88.19,88.42,68400.0,44.1333,44.2333,44.1083,44.2233,68400.0
2007-09-07 13:50:00,88.42,88.46,88.29,88.41,53300.0,44.2233,44.2434,44.1583,44.2183,53300.0
2007-09-07 13:55:00,88.42,88.44,88.27,88.33,52100.0,44.2233,44.2333,44.1483,44.1783,52100.0
2007-09-07 14:00:00,88.34,88.42,88.2,88.35,95600.0,44.1833,44.2233,44.1133,44.1883,95600.0
2007-09-07 14:05:00,88.35,88.38,88.21,88.24,65100.0,44.1883,44.2033,44.1183,44.1333,65100.0
2007-09-07 14:10:00,88.24,88.43,88.17,88.42,75800.0,44.1333,44.2283,44.0983,44.2233,75800.0
2007-09-07 14:15:00,88.43,88.46,88.19,88.33,96200.0,44.2283,44.2434,44.1083,44.1783,96200.0
2007-09-07 14:20:00,88.33,88.38,88.19,88.3,86500.0,44.1783,44.2033,44.1083,44.1633,86500.0
2007-09-07 14:25:00,88.3,88.3,88.17,88.18,68400.0,44.1633,44.1633,44.0983,44.1033,68400.0
2007-09-07 14:30:00,88.19,88.23,88.11,88.23,81800.0,44.1083,44.1283,44.0683,44.1283,81800.0
2007-09-07 14:35:00,88.23,88.28,88.14,88.23,50900.0,44.1283,44.1533,44.0833,44.1283,50900.0
2007-09-07 14:40:00,88.22,88.25,88.16,88.16,35800.0,44.1233,44.1383,44.0933,44.0933,35800.0
2007-09-07 14:45:00,88.19,88.24,87.95,88.04,157800.0,44.1083,44.1333,43.9883,44.0333,157800.0
2007-09-07 14:50:00,88.05,88.06,87.88,87.88,87600.0,44.0383,44.0433,43.9533,43.9533,87600.0
2007-09-07 14:55:00,87.88,87.91,87.52,87.55,188300.0,43.9533,43.9683,43.7732,43.7882,188300.0
2007-09-07 15:00:00,87.55,87.81,87.51,87.78,162300.0,43.7882,43.9183,43.7682,43.9032,162300.0
2007-09-07 15:05:00,87.79,87.85,87.7,87.78,140800.0,43.9083,43.9383,43.8632,43.9032,140800.0
2007-09-07 15:10:00,87.78,87.94,87.71,87.86,77300.0,43.9032,43.9833,43.8682,43.9433,77300.0
2007-09-07 15:15:00,87.87,87.96,87.76,87.87,89900.0,43.9483,43.9933,43.8932,43.9483,89900.0
2007-09-07 15:20:00,87.87,88.03,87.48,87.53,189400.0,43.9483,44.0283,43.7532,43.7782,189400.0
2007-09-07 15:25:00,87.52,87.58,87.25,87.29,179600.0,43.7732,43.8032,43.6382,43.6582,179600.0
2007-09-07 15:30:00,87.29,87.49,87.28,87.36,183600.0,43.6582,43.7582,43.6532,43.6932,183600.0
2007-09-07 15:35:00,87.36,87.47,87.26,87.35,128600.0,43.6932,43.7482,43.6432,43.6882,128600.0
2007-09-07 15:40:00,87.36,87.5,87.19,87.35,216500.0,43.6932,43.7632,43.6082,43.6882,216500.0
2007-09-07 15:45:00,87.33,87.69,87.29,87.59,205100.0,43.6782,43.8582,43.6582,43.8082,205100.0
2007-09-07 15:50:00,87.59,87.98,87.48,87.94,256800.0,43.8082,44.0033,43.7532,43.9833,256800.0
2007-09-07 15:55:00,87.94,88.04,87.7,87.73,279800.0,43.9833,44.0333,43.8632,43.8782,279800.0
2007-09-10 09:30:00,87.56,88.0,87.55,87.89,118400.0,43.7932,44.0133,43.7882,43.9583,118400.0
2007-09-10 09:35:00,87.84,87.99,87.81,87.99,82100.0,43.9333,44.0083,43.9183,44.0083,82100.0
2007-09-10 09:40:00,87.96,88.21,87.93,88.21,99100.0,43.9933,44.1183,43.9783,44.1183,99100.0
2007-09-10 09:45:00,88.21,88.29,87.87,88.18,217100.0,44.1183,44.1583,43.9483,44.1033,217100.0
2007-09-10 09:50:00,88.18,88.26,87.61,87.67,113000.0,44.1033,44.1433,43.8182,43.8482,113000.0
2007-09-10 09:55:00,87.68,87.79,87.66,87.66,88000.0,43.8532,43.9083,43.8432,43.8432,88000.0
2007-09-10 10:00:00,87.65,87.72,87.52,87.64,92700.0,43.8382,43.8732,43.7732,43.8332,92700.0
2007-09-10 10:05:00,87.65,87.76,87.58,87.64,85900.0,43.8382,43.8932,43.8032,43.8332,85900.0
2007-09-10 10:10:00,87.64,87.7,87.54,87.65,118300.0,43.8332,43.8632,43.7832,43.8382,118300.0
2007-09-10 10:15:00,87.63,87.65,87.5,87.62,164300.0,43.8282,43.8382,43.7632,43.8232,164300.0
2007-09-10 10:20:00,87.62,87.72,87.51,87.7,133500.0,43.8232,43.8732,43.7682,43.8632,133500.0
2007-09-10 10:25:00,87.69,87.73,87.53,87.54,151600.0,43.8582,43.8782,43.7782,43.7832,151600.0
2007-09-10 10:30:00,87.55,87.66,87.43,87.53,156800.0,43.7882,43.8432,43.7282,43.7782,156800.0
2007-09-10 10:35:00,87.53,87.61,87.32,87.33,299300.0,43.7782,43.8182,43.6732,43.6782,299300.0
2007-09-10 10:40:00,87.36,87.46,86.98,86.98,172000.0,43.6932,43.7432,43.5031,43.5031,172000.0
2007-09-10 10:45:00,87.02,87.12,86.82,87.02,157600.0,43.5231,43.5732,43.4231,43.5231,157600.0
2007-09-10 10:50:00,87.02,87.02,86.89,86.94,146800.0,43.5231,43.5231,43.4581,43.4831,146800.0
2007-09-10 10:55:00,86.93,87.05,86.84,87.02,136700.0,43.4781,43.5381,43.4331,43.5231,136700.0
2007-09-10 11:00:00,87.03,87.06,86.81,86.88,136900.0,43.5281,43.5431,43.4181,43.4531,136900.0
2007-09-10 11:05:00,86.89,87.04,86.75,86.76,134800.0,43.4581,43.5331,43.3881,43.3931,134800.0
2007-09-10 11:10:00,86.75,86.84,86.33,86.36,190500.0,43.3881,43.4331,43.178,43.193,190500.0
2007-09-10 11:15:00,86.35,86.43,86.01,86.07,316800.0,43.188,43.228,43.018,43.048,316800.0
2007-09-10 11:20:00,86.07,86.18,85.92,86.02,220500.0,43.048,43.103,42.973,43.023,220500.0
2007-09-10 11:25:00,86.04,86.07,85.92,85.95,140300.0,43.033,43.048,42.973,42.988,140300.0
2007-09-10 11:30:00,85.95,86.14,85.91,86.07,108400.0,42.988,43.083,42.968,43.048,108400.0
2007-09-10 11:35:00,86.07,86.29,85.95,86.23,139400.0,43.048,43.158,42.988,43.128,139400.0
2007-09-10 11:40:00,86.26,86.5,86.23,86.43,114500.0,43.143,43.2631,43.128,43.228,114500.0
2007-09-10 11:45:00,86.43,86.47,86.27,86.42,92600.0,43.228,43.2481,43.148,43.223,92600.0
2007-09-10 11:50:00,86.43,86.55,86.35,86.45,90400.0,43.228,43.2881,43.188,43.238,90400.0
2007-09-10 11:55:00,86.45,86.5,86.38,86.49,76300.0,43.238,43.2631,43.203,43.2581,76300.0
2007-09-10 12:00:00,86.49,86.58,86.42,86.45,71900.0,43.2581,43.3031,43.223,43.238,71900.0
2007-09-10 12:05:00,86.45,86.57,86.44,86.51,50600.0,43.238,43.2981,43.233,43.2681,50600.0
2007-09-10 12:10:00,86.49,86.5,86.32,86.37,74500.0,43.2581,43.2631,43.173,43.198,74500.0
2007-09-10 12:15:00,86.38,86.42,86.29,86.34,48300.0,43.203,43.223,43.158,43.183,48300.0
2007-09-10 12:20:00,86.36,86.64,86.35,86.59,49600.0,43.193,43.3331,43.188,43.3081,49600.0
2007-09-10 12:25:00,86.57,86.6,86.53,86.55,44700.0,43.2981,43.3131,43.2781,43.2881,44700.0
2007-09-10 12:30:00,86.55,86.6,86.34,86.42,83300.0,43.2881,43.3131,43.183,43.223,83300.0
2007-09-10 12:35:00,86.42,86.59,86.36,86.46,79600.0,43.223,43.3081,43.193,43.2431,79600.0
2007-09-10 12:40:00,86.49,86.54,86.44,86.48,54600.0,43.2581,43.2831,43.233,43.2531,54600.0
2007-09-10 12:45:00,86.48,86.53,86.32,86.38,84400.0,43.2531,43.2781,43.173,43.203,84400.0
2007-09-10 12:50:00,86.39,86.44,86.24,86.43,67800.0,43.208,43.233,43.133,43.228,67800.0
2007-09-10 12:55:00,86.4,86.55,86.39,86.54,89200.0,43.213,43.2881,43.208,43.2831,89200.0
2007-09-10 13:00:00,86.53,86.54,86.26,86.26,120500.0,43.2781,43.2831,43.143,43.143,120500.0
2007-09-10 13:05:00,86.26,86.5,86.25,86.42,54900.0,43.143,43.2631,43.138,43.223,54900.0
2007-09-10 13:10:00,86.4,86.5,86.39,86.45,84400.0,43.213,43.2631,43.208,43.238,84400.0
2007-09-10 13:15:00,86.45,86.66,86.42,86.65,101200.0,43.238,43.3431,43.223,43.3381,101200.0
2007-09-10 13:20:00,86.65,86.66,86.47,86.5,93000.0,43.3381,43.3431,43.2481,43.2631,93000.0
2007-09-10 13:25:00,86.5,86.59,86.41,86.54,60800.0,43.2631,43.3081,43.218,43.2831,60800.0
2007-09-10 13:30:00,86.54,86.58,86.44,86.55,129800.0,43.2831,43.3031,43.233,43.2881,129800.0
2007-09-10 13:35:00,86.56,86.59,86.38,86.4,116300.0,43.2931,43.3081,43.203,43.213,116300.0
2007-09-10 13:40:00,86.39,86.58,86.35,86.53,87300.0,43.208,43.3031,43.188,43.2781,87300.0
2007-09-10 13:45:00,86.53,86.53,86.36,86.41,61400.0,43.2781,43.2781,43.193,43.218,61400.0
2007-09-10 13:50:00,86.41,86.5,86.19,86.24,129200.0,43.218,43.2631,43.108,43.133,129200.0
2007-09-10 13:55:00,86.24,86.29,86.07,86.08,103700.0,43.133,43.158,43.048,43.053,103700.0
2007-09-10 14:00:00,86.09,86.18,86.05,86.08,110800.0,43.058,43.103,43.038,43.053,110800.0
2007-09-10 14:05:00,86.07,86.21,86.01,86.17,96500.0,43.048,43.118,43.018,43.098,96500.0
2007-09-10 14:10:00,86.18,86.4,86.17,86.4,75100.0,43.103,43.213,43.098,43.213,75100.0
2007-09-10 14:15:00,86.4,86.45,86.3,86.34,118900.0,43.213,43.238,43.163,43.183,118900.0
2007-09-10 14:20:00,86.33,86.55,86.27,86.48,91200.0,43.178,43.2881,43.148,43.2531,91200.0
2007-09-10 14:25:00,86.48,86.9,86.41,86.88,144100.0,43.2531,43.4631,43.218,43.4531,144100.0
2007-09-10 14:30:00,86.89,87.02,86.83,86.97,166700.0,43.4581,43.5231,43.4281,43.4981,166700.0
2007-09-10 14:35:00,86.99,87.0,86.69,86.75,144300.0,43.5081,43.5131,43.3581,43.3881,144300.0
2007-09-10 14:40:00,86.75,86.76,86.6,86.7,142000.0,43.3881,43.3931,43.3131,43.3631,142000.0
2007-09-10 14:45:00,86.69,86.93,86.69,86.78,139900.0,43.3581,43.4781,43.3581,43.4031,139900.0
2007-09-10 14:50:00,86.79,86.82,86.66,86.67,103700.0,43.4081,43.4231,43.3431,43.3481,103700.0
2007-09-10 14:55:00,86.66,86.86,86.65,86.86,116300.0,43.3431,43.4431,43.3381,43.4431,116300.0
2007-09-10 15:00:00,86.86,86.86,86.61,86.63,119000.0,43.4431,43.4431,43.3181,43.3281,119000.0
2007-09-10 15:05:00,86.63,87.45,86.63,87.45,340400.0,43.3281,43.7382,43.3281,43.7382,340400.0
2007-09-10 15:10:00,87.45,87.46,86.83,86.92,225000.0,43.7382,43.7432,43.4281,43.4731,225000.0
2007-09-10 15:15:00,86.92,87.28,86.91,87.13,123800.0,43.4731,43.6532,43.4681,43.5782,123800.0
2007-09-10 15:20:00,87.13,87.59,87.13,87.47,192000.0,43.5782,43.8082,43.5782,43.7482,192000.0
2007-09-10 15:25:00,87.47,87.47,87.18,87.23,146500.0,43.7482,43.7482,43.6032,43.6282,146500.0
2007-09-10 15:30:00,87.25,87.37,87.17,87.31,133500.0,43.6382,43.6982,43.5982,43.6682,133500.0
2007-09-10 15:35:00,87.31,87.4,87.17,87.21,183700.0,43.6682,43.7132,43.5982,43.6182,183700.0
2007-09-10 15:40:00,87.22,87.3,86.96,87.2,212800.0,43.6232,43.6632,43.4931,43.6132,212800.0
2007-09-10 15:45:00,87.2,87.22,87.05,87.12,155200.0,43.6132,43.6232,43.5381,43.5732,155200.0
2007-09-10 15:50:00,87.14,87.23,86.94,87.09,165500.0,43.5832,43.6282,43.4831,43.5581,165500.0
2007-09-10 15:55:00,87.09,87.35,87.04,87.05,297100.0,43.5581,43.6882,43.5331,43.5381,297100.0
2007-09-11 09:30:00,87.51,87.93,87.15,87.7,203300.0,43.7682,43.9783,43.5882,43.8632,203300.0
2007-09-11 09:35:00,87.7,87.82,87.53,87.65,249500.0,43.8632,43.9233,43.7782,43.8382,249500.0
2007-09-11 09:40:00,87.64,88.1,87.62,87.96,287600.0,43.8332,44.0633,43.8232,43.9933,287600.0
2007-09-11 09:45:00,87.97,88.07,87.77,87.98,283800.0,43.9983,44.0483,43.8982,44.0033,283800.0
2007-09-11 09:50:00,87.95,88.02,87.6,87.6,131800.0,43.9883,44.0233,43.8132,43.8132,131800.0
2007-09-11 09:55:00,87.6,87.64,86.7,87.56,177100.0,43.8132,43.8332,43.3631,43.7932,177100.0
2007-09-11 10:00:00,87.55,87.77,87.47,87.6,378800.0,43.7882,43.8982,43.7482,43.8132,378800.0
2007-09-11 10:05:00,87.59,87.69,87.18,87.23,221000.0,43.8082,43.8582,43.6032,43.6282,221000.0
2007-09-11 10:10:00,87.25,87.3,87.0,87.0,199700.0,43.6382,43.6632,43.5131,43.5131,199700.0
2007-09-11 10:15:00,87.0,87.2,86.97,87.18,119600.0,43.5131,43.6132,43.4981,43.6032,119600.0
2007-09-11 10:20:00,87.19,87.32,87.16,87.24,122400.0,43.6082,43.6732,43.5932,43.6332,122400.0
2007-09-11 10:25:00,87.24,87.68,87.23,87.54,164500.0,43.6332,43.8532,43.6282,43.7832,164500.0
2007-09-11 10:30:00,87.55,87.68,87.49,87.55,123400.0,43.7882,43.8532,43.7582,43.7882,123400.0
2007-09-11 10:35:00,87.54,87.75,87.5,87.53,128600.0,43.7832,43.8882,43.7632,43.7782,128600.0
2007-09-11 10:40:00,87.53,87.68,87.49,87.63,110600.0,43.7782,43.8532,43.7582,43.8282,110600.0
2007-09-11 10:45:00,87.61,87.77,87.57,87.68,98200.0,43.8182,43.8982,43.7982,43.8532,98200.0
2007-09-11 10:50:00,87.67,87.81,87.61,87.65,93900.0,43.8482,43.9183,43.8182,43.8382,93900.0
2007-09-11 10:55:00,87.68,87.7,87.58,87.68,62300.0,43.8532,43.8632,43.8032,43.8532,62300.0
2007-09-11 11:00:00,87.68,87.7,87.48,87.65,112300.0,43.8532,43.8632,43.7532,43.8382,112300.0
2007-09-11 11:05:00,87.64,87.67,87.45,87.51,118200.0,43.8332,43.8482,43.7382,43.7682,118200.0
2007-09-11 11:10:00,87.51,87.59,87.36,87.41,132800.0,43.7682,43.8082,43.6932,43.7182,132800.0
2007-09-11 11:15:00,87.42,87.5,87.19,87.42,152900.0,43.7232,43.7632,43.6082,43.7232,152900.0
2007-09-11 11:20:00,87.41,87.62,87.41,87.58,65100.0,43.7182,43.8232,43.7182,43.8032,65100.0
2007-09-11 11:25:00,87.59,87.84,87.59,87.75,114800.0,43.8082,43.9333,43.8082,43.8882,114800.0
2007-09-11 11:30:00,87.75,87.77,87.57,87.72,58700.0,43.8882,43.8982,43.7982,43.8732,58700.0
2007-09-11 11:35:00,87.72,87.8,87.61,87.69,54200.0,43.8732,43.9133,43.8182,43.8582,54200.0
2007-09-11 11:40:00,87.71,87.77,87.64,87.65,37600.0,43.8682,43.8982,43.8332,43.8382,37600.0
2007-09-11 11:45:00,87.63,87.75,87.61,87.73,94300.0,43.8282,43.8882,43.8182,43.8782,94300.0
2007-09-11 11:50:00,87.75,87.8,87.6,87.78,90300.0,43.8882,43.9133,43.8132,43.9032,90300.0
2007-09-11 11:55:00,87.76,87.8,87.65,87.71,53700.0,43.8932,43.9133,43.8382,43.8682,53700.0
2007-09-11 12:00:00,87.71,87.87,87.67,87.8,82900.0,43.8682,43.9483,43.8482,43.9133,82900.0
2007-09-11 12:05:00,87.81,87.95,87.62,87.62,96100.0,43.9183,43.9883,43.8232,43.8232,96100.0
2007-09-11 12:10:00,87.63,87.72,87.4,87.41,109100.0,43.8282,43.8732,43.7132,43.7182,109100.0
2007-09-11 12:15:00,87.41,87.66,87.41,87.58,55100.0,43.7182,43.8432,43.7182,43.8032,55100.0
2007-09-11 12:20:00,87.6,87.75,87.6,87.61,63900.0,43.8132,43.8882,43.8132,43.8182,63900.0
2007-09-11 12:25:00,87.62,87.73,87.58,87.62,38300.0,43.8232,43.8782,43.8032,43.8232,38300.0
2007-09-11 12:30:00,87.64,87.66,87.54,87.59,48400.0,43.8332,43.8432,43.7832,43.8082,48400.0
2007-09-11 12:35:00,87.57,87.62,87.4,87.59,99400.0,43.7982,43.8232,43.7132,43.8082,99400.0
2007-09-11 12:40:00,87.6,87.76,87.6,87.73,47200.0,43.8132,43.8932,43.8132,43.8782,47200.0
2007-09-11 12:45:00,87.73,87.76,87.64,87.66,42800.0,43.8782,43.8932,43.8332,43.8432,42800.0
2007-09-11 12:50:00,87.66,87.73,87.54,87.7,67400.0,43.8432,43.8782,43.7832,43.8632,67400.0
2007-09-11 12:55:00,87.71,87.74,87.63,87.66,45300.0,43.8682,43.8832,43.8282,43.8432,45300.0
2007-09-11 13:00:00,87.67,87.73,87.54,87.56,45900.0,43.8482,43.8782,43.7832,43.7932,45900.0
2007-09-11 13:05:00,87.55,87.63,87.47,87.5,73300.0,43.7882,43.8282,43.7482,43.7632,73300.0
2007-09-11 13:10:00,87.48,87.54,87.25,87.26,79700.0,43.7532,43.7832,43.6382,43.6432,79700.0
2007-09-11 13:15:00,87.28,87.53,87.25,87.35,72000.0,43.6532,43.7782,43.6382,43.6882,72000.0
2007-09-11 13:20:00,87.35,87.52,87.34,87.52,49300.0,43.6882,43.7732,43.6832,43.7732,49300.0
2007-09-11 13:25:00,87.52,87.73,87.45,87.64,61000.0,43.7732,43.8782,43.7382,43.8332,61000.0
2007-09-11 13:30:00,87.63,87.76,87.54,87.65,70300.0,43.8282,43.8932,43.7832,43.8382,70300.0
2007-09-11 13:35:00,87.66,87.78,87.65,87.7,42500.0,43.8432,43.9032,43.8382,43.8632,42500.0
2007-09-11 13:40:00,87.7,87.71,87.55,87.66,57300.0,43.8632,43.8682,43.7882,43.8432,57300.0
2007-09-11 13:45:00,87.66,87.98,87.66,87.88,97700.0,43.8432,44.0033,43.8432,43.9533,97700.0
2007-09-11 13:50:00,87.88,87.88,87.71,87.81,53100.0,43.9533,43.9533,43.8682,43.9183,53100.0
2007-09-11 13:55:00,87.81,87.96,87.75,87.9,61100.0,43.9183,43.9933,43.8882,43.9633,61100.0
2007-09-11 14:00:00,87.89,88.19,87.86,88.16,81200.0,43.9583,44.1083,43.9433,44.0933,81200.0
2007-09-11 14:05:00,88.15,88.18,88.0,88.18,83800.0,44.0883,44.1033,44.0133,44.1033,83800.0
2007-09-11 14:10:00,88.19,88.22,88.06,88.13,49800.0,44.1083,44.1233,44.0433,44.0783,49800.0
2007-09-11 14:15:00,88.14,88.27,88.08,88.21,88800.0,44.0833,44.1483,44.0533,44.1183,88800.0
2007-09-11 14:20:00,88.21,88.29,88.19,88.27,43000.0,44.1183,44.1583,44.1083,44.1483,43000.0
2007-09-11 14:25:00,88.26,88.54,88.25,88.5,110500.0,44.1433,44.2834,44.1383,44.2634,110500.0
2007-09-11 14:30:00,88.52,88.57,88.3,88.48,123300.0,44.2734,44.2984,44.1633,44.2534,123300.0
2007-09-11 14:35:00,88.5,88.57,88.4,88.55,76900.0,44.2634,44.2984,44.2133,44.2884,76900.0
2007-09-11 14:40:00,88.54,88.64,88.52,88.62,92000.0,44.2834,44.3334,44.2734,44.3234,92000.0
2007-09-11 14:45:00,88.62,88.71,88.51,88.54,166700.0,44.3234,44.3684,44.2684,44.2834,166700.0
2007-09-11 14:50:00,88.54,88.76,88.46,88.56,275800.0,44.2834,44.3934,44.2434,44.2934,275800.0
2007-09-11 14:55:00,88.55,88.65,88.46,88.58,148700.0,44.2884,44.3384,44.2434,44.3034,148700.0
2007-09-11 15:00:00,88.57,88.62,88.47,88.52,116900.0,44.2984,44.3234,44.2484,44.2734,116900.0
2007-09-11 15:05:00,88.52,88.61,88.5,88.58,159700.0,44.2734,44.3184,44.2634,44.3034,159700.0
2007-09-11 15:10:00,88.57,88.68,88.52,88.67,198100.0,44.2984,44.3534,44.2734,44.3484,198100.0
2007-09-11 15:15:00,88.67,88.99,88.63,88.98,199500.0,44.3484,44.5084,44.3284,44.5034,199500.0
2007-09-11 15:20:00,88.98,88.99,88.91,88.92,137400.0,44.5034,44.5084,44.4684,44.4734,137400.0
2007-09-11 15:25:00,88.92,89.07,88.89,89.0,140300.0,44.4734,44.5484,44.4584,44.5134,140300.0
2007-09-11 15:30:00,89.0,89.13,88.94,89.05,233000.0,44.5134,44.5785,44.4834,44.5384,233000.0
2007-09-11 15:35:00,89.05,89.05,88.7,88.77,210400.0,44.5384,44.5384,44.3634,44.3984,210400.0
2007-09-11 15:40:00,88.77,88.79,88.44,88.45,269500.0,44.3984,44.4084,44.2333,44.2384,269500.0
2007-09-11 15:45:00,88.45,88.49,88.2,88.23,278100.0,44.2384,44.2584,44.1133,44.1283,278100.0
2007-09-11 15:50:00,88.22,88.45,88.21,88.35,221100.0,44.1233,44.2384,44.1183,44.1883,221100.0
2007-09-11 15:55:00,88.34,88.65,88.28,88.54,388500.0,44.1833,44.3384,44.1533,44.2834,388500.0
2007-09-12 09:30:00,88.42,88.72,88.29,88.53,197100.0,44.2233,44.3734,44.1583,44.2784,197100.0
2007-09-12 09:35:00,88.54,88.67,88.43,88.55,206700.0,44.2834,44.3484,44.2283,44.2884,206700.0
2007-09-12 09:40:00,88.54,88.7,88.51,88.54,172000.0,44.2834,44.3634,44.2684,44.2834,172000.0
2007-09-12 09:45:00,88.56,88.88,88.53,88.75,259300.0,44.2934,44.4534,44.2784,44.3884,259300.0
2007-09-12 09:50:00,88.75,89.26,88.73,89.2,285600.0,44.3884,44.6435,44.3784,44.6135,285600.0
2007-09-12 09:55:00,89.2,89.34,89.13,89.34,161100.0,44.6135,44.6835,44.5785,44.6835,161100.0
2007-09-12 10:00:00,89.33,89.35,88.96,88.96,230000.0,44.6785,44.6885,44.4934,44.4934,230000.0
2007-09-12 10:05:00,88.96,89.08,88.84,88.84,183000.0,44.4934,44.5534,44.4334,44.4334,183000.0
2007-09-12 10:10:00,88.81,88.84,88.55,88.58,238600.0,44.4184,44.4334,44.2884,44.3034,238600.0
2007-09-12 10:15:00,88.59,88.63,88.28,88.39,213600.0,44.3084,44.3284,44.1533,44.2083,213600.0
2007-09-12 10:20:00,88.39,88.82,88.35,88.7,209300.0,44.2083,44.4234,44.1883,44.3634,209300.0
2007-09-12 10:25:00,88.71,88.96,88.7,88.94,124600.0,44.3684,44.4934,44.3634,44.4834,124600.0
2007-09-12 10:30:00,88.94,89.69,88.7,88.94,475000.0,44.4834,44.8585,44.3634,44.4834,475000.0
2007-09-12 10:35:00,88.94,89.12,88.77,89.0,190000.0,44.4834,44.5735,44.3984,44.5134,190000.0
2007-09-12 10:40:00,88.99,89.11,88.87,89.06,169900.0,44.5084,44.5685,44.4484,44.5434,169900.0
2007-09-12 10:45:00,89.06,89.19,88.91,89.0,156900.0,44.5434,44.6085,44.4684,44.5134,156900.0
2007-09-12 10:50:00,89.02,89.06,88.99,89.0,65200.0,44.5234,44.5434,44.5084,44.5134,65200.0
2007-09-12 10:55:00,88.99,89.08,88.78,88.87,92100.0,44.5084,44.5534,44.4034,44.4484,92100.0
2007-09-12 11:00:00,88.87,88.92,88.51,88.65,177200.0,44.4484,44.4734,44.2684,44.3384,177200.0
2007-09-12 11:05:00,88.65,88.76,88.61,88.67,85500.0,44.3384,44.3934,44.3184,44.3484,85500.0
2007-09-12 11:10:00,88.69,88.88,88.69,88.88,82100.0,44.3584,44.4534,44.3584,44.4534,82100.0
2007-09-12 11:15:00,88.88,89.19,88.87,89.1,137100.0,44.4534,44.6085,44.4484,44.5634,137100.0
2007-09-12 11:20:00,89.11,89.34,89.08,89.27,98800.0,44.5685,44.6835,44.5534,44.6485,98800.0
2007-09-12 11:25:00,89.26,89.42,89.22,89.38,154500.0,44.6435,44.7235,44.6235,44.7035,154500.0
2007-09-12 11:30:00,89.38,89.49,89.38,89.39,61300.0,44.7035,44.7585,44.7035,44.7085,61300.0
2007-09-12 11:35:00,89.41,89.49,89.39,89.44,56600.0,44.7185,44.7585,44.7085,44.7335,56600.0
2007-09-12 11:40:00,89.44,89.47,89.31,89.35,52000.0,44.7335,44.7485,44.6685,44.6885,52000.0
2007-09-12 11:45:00,89.36,89.39,89.2,89.2,61400.0,44.6935,44.7085,44.6135,44.6135,61400.0
2007-09-12 11:50:00,89.2,89.3,89.1,89.26,76100.0,44.6135,44.6635,44.5634,44.6435,76100.0
2007-09-12 11:55:00,89.26,89.28,89.12,89.21,90500.0,44.6435,44.6535,44.5735,44.6185,90500.0
2007-09-12 12:00:00,89.21,89.23,89.01,89.15,70400.0,44.6185,44.6285,44.5184,44.5885,70400.0
2007-09-12 12:05:00,89.15,89.3,89.15,89.26,67600.0,44.5885,44.6635,44.5885,44.6435,67600.0
2007-09-12 12:10:00,89.25,89.38,89.24,89.28,67900.0,44.6385,44.7035,44.6335,44.6535,67900.0
2007-09-12 12:15:00,89.29,89.3,89.14,89.14,58900.0,44.6585,44.6635,44.5835,44.5835,58900.0
2007-09-12 12:20:00,89.13,89.16,88.93,89.02,101400.0,44.5785,44.5935,44.4784,44.5234,101400.0
2007-09-12 12:25:00,89.04,89.09,88.74,88.8,135400.0,44.5334,44.5584,44.3834,44.4134,135400.0
2007-09-12 12:30:00,88.8,89.06,88.72,88.99,145700.0,44.4134,44.5434,44.3734,44.5084,145700.0
2007-09-12 12:35:00,89.0,89.0,88.92,88.97,58400.0,44.5134,44.5134,44.4734,44.4984,58400.0
2007-09-12 12:40:00,88.95,89.15,88.82,88.97,127900.0,44.4884,44.5885,44.4234,44.4984,127900.0
2007-09-12 12:45:00,88.98,89.02,88.93,89.0,98600.0,44.5034,44.5234,44.4784,44.5134,98600.0
2007-09-12 12:50:00,88.98,89.11,88.97,88.99,77300.0,44.5034,44.5685,44.4984,44.5084,77300.0
2007-09-12 12:55:00,89.0,89.06,88.99,89.01,70300.0,44.5134,44.5434,44.5084,44.5184,70300.0
2007-09-12 13:00:00,89.01,89.04,88.82,88.82,90400.0,44.5184,44.5334,44.4234,44.4234,90400.0
2007-09-12 13:05:00,88.88,88.88,88.42,88.61,210100.0,44.4534,44.4534,44.2233,44.3184,210100.0
2007-09-12 13:10:00,88.6,88.72,88.52,88.69,96200.0,44.3134,44.3734,44.2734,44.3584,96200.0
2007-09-12 13:15:00,88.7,88.8,88.63,88.77,64500.0,44.3634,44.4134,44.3284,44.3984,64500.0
2007-09-12 13:20:00,88.77,88.87,88.71,88.85,66600.0,44.3984,44.4484,44.3684,44.4384,66600.0
2007-09-12 13:25:00,88.86,88.97,88.85,88.97,53900.0,44.4434,44.4984,44.4384,44.4984,53900.0
2007-09-12 13:30:00,88.96,88.97,88.81,88.88,51100.0,44.4934,44.4984,44.4184,44.4534,51100.0
2007-09-12 13:35:00,88.87,89.07,88.83,89.07,104700.0,44.4484,44.5484,44.4284,44.5484,104700.0
2007-09-12 13:40:00,89.06,89.23,89.01,89.09,80900.0,44.5434,44.6285,44.5184,44.5584,80900.0
2007-09-12 13:45:00,89.09,89.34,89.05,89.27,110900.0,44.5584,44.6835,44.5384,44.6485,110900.0
2007-09-12 13:50:00,89.27,89.4,89.21,89.31,85600.0,44.6485,44.7135,44.6185,44.6685,85600.0
2007-09-12 13:55:00,89.31,89.4,89.29,89.34,61000.0,44.6685,44.7135,44.6585,44.6835,61000.0
2007-09-12 14:00:00,89.36,89.39,89.23,89.23,60400.0,44.6935,44.7085,44.6285,44.6285,60400.0
2007-09-12 14:05:00,89.22,89.62,89.13,89.61,96400.0,44.6235,44.8235,44.5785,44.8185,96400.0
2007-09-12 14:10:00,89.61,89.68,89.47,89.51,117600.0,44.8185,44.8535,44.7485,44.7685,117600.0
2007-09-12 14:15:00,89.52,89.63,89.46,89.5,61600.0,44.7735,44.8285,44.7435,44.7635,61600.0
2007-09-12 14:20:00,89.51,89.6,89.49,89.6,88300.0,44.7685,44.8135,44.7585,44.8135,88300.0
2007-09-12 14:25:00,89.57,89.6,89.48,89.5,79400.0,44.7985,44.8135,44.7535,44.7635,79400.0
2007-09-12 14:30:00,89.49,89.67,89.49,89.67,50800.0,44.7585,44.8485,44.7585,44.8485,50800.0
2007-09-12 14:35:00,89.67,89.74,89.55,89.61,116900.0,44.8485,44.8835,44.7885,44.8185,116900.0
2007-09-12 14:40:00,89.61,89.78,89.59,89.7,91400.0,44.8185,44.9036,44.8085,44.8635,91400.0
2007-09-12 14:45:00,89.7,89.73,89.6,89.73,84500.0,44.8635,44.8785,44.8135,44.8785,84500.0
2007-09-12 14:50:00,89.71,89.84,89.49,89.56,138300.0,44.8685,44.9336,44.7585,44.7935,138300.0
2007-09-12 14:55:00,89.56,89.74,89.55,89.74,68600.0,44.7935,44.8835,44.7885,44.8835,68600.0
2007-09-12 15:00:00,89.75,89.75,89.52,89.59,76500.0,44.8885,44.8885,44.7735,44.8085,76500.0
2007-09-12 15:05:00,89.59,89.65,89.29,89.29,107600.0,44.8085,44.8385,44.6585,44.6585,107600.0
2007-09-12 15:10:00,89.29,89.47,89.27,89.36,112000.0,44.6585,44.7485,44.6485,44.6935,112000.0
2007-09-12 15:15:00,89.35,89.4,89.23,89.38,146200.0,44.6885,44.7135,44.6285,44.7035,146200.0
2007-09-12 15:20:00,89.38,89.47,89.3,89.43,93000.0,44.7035,44.7485,44.6635,44.7285,93000.0
2007-09-12 15:25:00,89.43,89.51,89.25,89.25,128900.0,44.7285,44.7685,44.6385,44.6385,128900.0
2007-09-12 15:30:00,89.25,89.29,89.11,89.2,139800.0,44.6385,44.6585,44.5685,44.6135,139800.0
2007-09-12 15:35:00,89.2,89.22,89.08,89.14,146200.0,44.6135,44.6235,44.5534,44.5835,146200.0
2007-09-12 15:40:00,89.14,89.39,89.14,89.33,194100.0,44.5835,44.7085,44.5835,44.6785,194100.0
2007-09-12 15:45:00,89.32,89.38,89.18,89.22,177300.0,44.6735,44.7035,44.6035,44.6235,177300.0
2007-09-12 15:50:00,89.22,89.28,89.0,89.04,250500.0,44.6235,44.6535,44.5134,44.5334,250500.0
2007-09-12 15:55:00,89.03,89.21,89.0,89.13,280500.0,44.5284,44.6185,44.5134,44.5785,280500.0
2007-09-13 09:30:00,89.65,89.89,89.54,89.78,238700.0,44.8385,44.9586,44.7835,44.9036,238700.0
2007-09-13 09:35:00,89.78,89.98,89.72,89.98,147400.0,44.9036,45.0036,44.8735,45.0036,147400.0
2007-09-13 09:40:00,89.97,90.0,89.88,89.98,148600.0,44.9986,45.0136,44.9536,45.0036,148600.0
2007-09-13 09:45:00,89.98,90.0,89.9,89.94,131900.0,45.0036,45.0136,44.9636,44.9836,131900.0
2007-09-13 09:50:00,89.93,90.17,89.93,90.01,320800.0,44.9786,45.0986,44.9786,45.0186,320800.0
2007-09-13 09:55:00,90.0,90.25,89.98,90.07,149400.0,45.0136,45.1386,45.0036,45.0486,149400.0
2007-09-13 10:00:00,90.06,90.2,89.95,90.06,95200.0,45.0436,45.1136,44.9886,45.0436,95200.0
2007-09-13 10:05:00,90.05,90.23,90.03,90.18,148500.0,45.0386,45.1286,45.0286,45.1036,148500.0
2007-09-13 10:10:00,90.17,90.27,90.1,90.15,107700.0,45.0986,45.1486,45.0636,45.0886,107700.0
2007-09-13 10:15:00,90.14,90.41,90.1,90.4,104400.0,45.0836,45.2186,45.0636,45.2136,104400.0
2007-09-13 10:20:00,90.4,90.46,90.22,90.36,141800.0,45.2136,45.2437,45.1236,45.1936,141800.0
2007-09-13 10:25:00,90.37,90.4,90.25,90.25,51800.0,45.1986,45.2136,45.1386,45.1386,51800.0
2007-09-13 10:30:00,90.24,90.39,90.17,90.35,108800.0,45.1336,45.2086,45.0986,45.1886,108800.0
2007-09-13 10:35:00,90.35,90.37,90.17,90.27,98700.0,45.1886,45.1986,45.0986,45.1486,98700.0
2007-09-13 10:40:00,90.26,90.27,90.13,90.17,69000.0,45.1436,45.1486,45.0786,45.0986,69000.0
2007-09-13 10:45:00,90.17,90.34,90.07,90.11,79700.0,45.0986,45.1836,45.0486,45.0686,79700.0
2007-09-13 10:50:00,90.11,90.3,90.1,90.24,54100.0,45.0686,45.1636,45.0636,45.1336,54100.0
2007-09-13 10:55:00,90.25,90.34,90.1,90.13,69800.0,45.1386,45.1836,45.0636,45.0786,69800.0
2007-09-13 11:00:00,90.13,90.26,90.1,90.12,89500.0,45.0786,45.1436,45.0636,45.0736,89500.0
2007-09-13 11:05:00,90.13,90.22,90.08,90.21,64300.0,45.0786,45.1236,45.0536,45.1186,64300.0
2007-09-13 11:10:00,90.22,90.23,90.07,90.15,146900.0,45.1236,45.1286,45.0486,45.0886,146900.0
2007-09-13 11:15:00,90.15,90.29,90.08,90.09,86300.0,45.0886,45.1586,45.0536,45.0586,86300.0
2007-09-13 11:20:00,90.08,90.16,90.04,90.1,119000.0,45.0536,45.0936,45.0336,45.0636,119000.0
2007-09-13 11:25:00,90.09,90.2,90.07,90.16,63200.0,45.0586,45.1136,45.0486,45.0936,63200.0
2007-09-13 11:30:00,90.17,90.35,90.14,90.24,88700.0,45.0986,45.1886,45.0836,45.1336,88700.0
2007-09-13 11:35:00,90.23,90.28,90.03,90.05,87600.0,45.1286,45.1536,45.0286,45.0386,87600.0
2007-09-13 11:40:00,90.04,90.17,90.03,90.15,68300.0,45.0336,45.0986,45.0286,45.0886,68300.0
2007-09-13 11:45:00,90.17,90.24,90.1,90.12,60600.0,45.0986,45.1336,45.0636,45.0736,60600.0
2007-09-13 11:50:00,90.12,90.18,90.09,90.11,73600.0,45.0736,45.1036,45.0586,45.0686,73600.0
2007-09-13 11:55:00,90.11,90.25,90.1,90.18,58200.0,45.0686,45.1386,45.0636,45.1036,58200.0
2007-09-13 12:00:00,90.18,90.19,90.09,90.15,86600.0,45.1036,45.1086,45.0586,45.0886,86600.0
2007-09-13 12:05:00,90.15,90.21,90.15,90.16,28900.0,45.0886,45.1186,45.0886,45.0936,28900.0
2007-09-13 12:10:00,90.15,90.18,90.1,90.14,41700.0,45.0886,45.1036,45.0636,45.0836,41700.0
2007-09-13 12:15:00,90.15,90.21,90.14,90.16,40800.0,45.0886,45.1186,45.0836,45.0936,40800.0
2007-09-13 12:20:00,90.18,90.33,90.18,90.23,63700.0,45.1036,45.1786,45.1036,45.1286,63700.0
2007-09-13 12:25:00,90.22,90.3,90.2,90.21,56600.0,45.1236,45.1636,45.1136,45.1186,56600.0
2007-09-13 12:30:00,90.19,90.25,90.13,90.18,56800.0,45.1086,45.1386,45.0786,45.1036,56800.0
2007-09-13 12:35:00,90.18,90.21,90.13,90.14,35000.0,45.1036,45.1186,45.0786,45.0836,35000.0
2007-09-13 12:40:00,90.14,90.19,90.11,90.12,47800.0,45.0836,45.1086,45.0686,45.0736,47800.0
2007-09-13 12:45:00,90.13,90.23,90.09,90.23,87300.0,45.0786,45.1286,45.0586,45.1286,87300.0
2007-09-13 12:50:00,90.22,90.26,90.2,90.22,53500.0,45.1236,45.1436,45.1136,45.1236,53500.0
2007-09-13 12:55:00,90.22,90.31,90.17,90.27,97700.0,45.1236,45.1686,45.0986,45.1486,97700.0
2007-09-13 13:00:00,90.28,90.42,90.25,90.42,122600.0,45.1536,45.2236,45.1386,45.2236,122600.0
2007-09-13 13:05:00,90.42,90.49,90.33,90.39,133100.0,45.2236,45.2587,45.1786,45.2086,133100.0
2007-09-13 13:10:00,90.39,90.51,90.39,90.43,99400.0,45.2086,45.2687,45.2086,45.2286,99400.0
2007-09-13 13:15:00,90.42,90.56,90.42,90.56,98000.0,45.2236,45.2937,45.2236,45.2937,98000.0
2007-09-13 13:20:00,90.55,90.69,90.55,90.69,145700.0,45.2887,45.3587,45.2887,45.3587,145700.0
2007-09-13 13:25:00,90.69,90.72,90.57,90.59,65100.0,45.3587,45.3737,45.2987,45.3087,65100.0
2007-09-13 13:30:00,90.58,90.69,90.58,90.63,86600.0,45.3037,45.3587,45.3037,45.3287,86600.0
2007-09-13 13:35:00,90.63,90.73,90.58,90.72,97900.0,45.3287,45.3787,45.3037,45.3737,97900.0
2007-09-13 13:40:00,90.72,90.81,90.71,90.76,93400.0,45.3737,45.4187,45.3687,45.3937,93400.0
2007-09-13 13:45:00,90.76,90.82,90.72,90.72,88000.0,45.3937,45.4237,45.3737,45.3737,88000.0
2007-09-13 13:50:00,90.72,90.73,90.64,90.67,47600.0,45.3737,45.3787,45.3337,45.3487,47600.0
2007-09-13 13:55:00,90.67,90.69,90.55,90.58,67400.0,45.3487,45.3587,45.2887,45.3037,67400.0
2007-09-13 14:00:00,90.58,90.69,90.57,90.67,69600.0,45.3037,45.3587,45.2987,45.3487,69600.0
2007-09-13 14:05:00,90.67,90.67,90.55,90.56,90000.0,45.3487,45.3487,45.2887,45.2937,90000.0
2007-09-13 14:10:00,90.56,90.67,90.52,90.55,163600.0,45.2937,45.3487,45.2737,45.2887,163600.0
2007-09-13 14:15:00,90.55,90.55,90.32,90.32,115400.0,45.2887,45.2887,45.1736,45.1736,115400.0
2007-09-13 14:20:00,90.32,90.39,90.27,90.39,109600.0,45.1736,45.2086,45.1486,45.2086,109600.0
2007-09-13 14:25:00,90.4,90.46,90.17,90.2,108100.0,45.2136,45.2437,45.0986,45.1136,108100.0
2007-09-13 14:30:00,90.19,90.36,90.15,90.29,101200.0,45.1086,45.1936,45.0886,45.1586,101200.0
2007-09-13 14:35:00,90.29,90.39,90.28,90.33,61900.0,45.1586,45.2086,45.1536,45.1786,61900.0
2007-09-13 14:40:00,90.33,90.44,90.29,90.43,72000.0,45.1786,45.2337,45.1586,45.2286,72000.0
2007-09-13 14:45:00,90.43,90.46,90.35,90.36,48300.0,45.2286,45.2437,45.1886,45.1936,48300.0
2007-09-13 14:50:00,90.36,90.48,90.36,90.47,54300.0,45.1936,45.2537,45.1936,45.2487,54300.0
2007-09-13 14:55:00,90.46,90.47,90.29,90.38,125400.0,45.2437,45.2487,45.1586,45.2036,125400.0
2007-09-13 15:00:00,90.39,90.5,90.38,90.45,88500.0,45.2086,45.2637,45.2036,45.2387,88500.0
2007-09-13 15:05:00,90.43,90.58,90.39,90.42,118600.0,45.2286,45.3037,45.2086,45.2236,118600.0
2007-09-13 15:10:00,90.45,90.58,90.35,90.44,99600.0,45.2387,45.3037,45.1886,45.2337,99600.0
2007-09-13 15:15:00,90.43,90.44,90.17,90.26,93700.0,45.2286,45.2337,45.0986,45.1436,93700.0
2007-09-13 15:20:00,90.25,90.32,90.15,90.25,175800.0,45.1386,45.1736,45.0886,45.1386,175800.0
2007-09-13 15:25:00,90.25,90.36,90.19,90.32,135900.0,45.1386,45.1936,45.1086,45.1736,135900.0
2007-09-13 15:30:00,90.31,90.34,90.22,90.29,120000.0,45.1686,45.1836,45.1236,45.1586,120000.0
2007-09-13 15:35:00,90.3,90.39,90.24,90.34,145900.0,45.1636,45.2086,45.1336,45.1836,145900.0
2007-09-13 15:40:00,90.34,90.44,90.08,90.2,167200.0,45.1836,45.2337,45.0536,45.1136,167200.0
2007-09-13 15:45:00,90.2,90.21,89.89,90.04,244500.0,45.1136,45.1186,44.9586,45.0336,244500.0
2007-09-13 15:50:00,90.04,90.17,89.9,89.9,148800.0,45.0336,45.0986,44.9636,44.9636,148800.0
2007-09-13 15:55:00,89.91,90.08,89.85,90.05,244000.0,44.9686,45.0536,44.9386,45.0386,244000.0
2007-09-14 09:30:00,89.4,89.86,89.37,89.63,137200.0,44.7135,44.9436,44.6985,44.8285,137200.0
2007-09-14 09:35:00,89.62,90.0,89.53,89.97,161100.0,44.8235,45.0136,44.7785,44.9986,161100.0
2007-09-14 09:40:00,89.95,90.09,89.82,89.89,111000.0,44.9886,45.0586,44.9236,44.9586,111000.0
2007-09-14 09:45:00,89.87,90.05,89.86,89.9,88100.0,44.9486,45.0386,44.9436,44.9636,88100.0
2007-09-14 09:50:00,89.9,90.08,89.89,89.96,123200.0,44.9636,45.0536,44.9586,44.9936,123200.0
2007-09-14 09:55:00,89.96,90.16,89.8,89.83,140800.0,44.9936,45.0936,44.9136,44.9286,140800.0
2007-09-14 10:00:00,89.83,90.17,89.82,90.13,143200.0,44.9286,45.0986,44.9236,45.0786,143200.0
2007-09-14 10:05:00,90.13,90.48,90.12,90.26,128400.0,45.0786,45.2537,45.0736,45.1436,128400.0
2007-09-14 10:10:00,90.29,90.38,90.23,90.36,82800.0,45.1586,45.2036,45.1286,45.1936,82800.0
2007-09-14 10:15:00,90.37,90.68,90.31,90.61,127600.0,45.1986,45.3537,45.1686,45.3187,127600.0
2007-09-14 10:20:00,90.62,90.82,90.61,90.68,154400.0,45.3237,45.4237,45.3187,45.3537,154400.0
2007-09-14 10:25:00,90.68,90.84,90.67,90.8,130700.0,45.3537,45.4337,45.3487,45.4137,130700.0
2007-09-14 10:30:00,90.81,91.0,90.72,90.99,139100.0,45.4187,45.5137,45.3737,45.5087,139100.0
2007-09-14 10:35:00,90.97,91.21,90.95,91.15,160400.0,45.4987,45.6188,45.4887,45.5888,160400.0
2007-09-14 10:40:00,91.15,91.21,91.02,91.02,112900.0,45.5888,45.6188,45.5237,45.5237,112900.0
2007-09-14 10:45:00,91.03,91.14,90.99,91.0,94500.0,45.5287,45.5838,45.5087,45.5137,94500.0
2007-09-14 10:50:00,90.99,91.0,90.65,90.65,149700.0,45.5087,45.5137,45.3387,45.3387,149700.0
2007-09-14 10:55:00,90.65,90.67,90.46,90.51,144100.0,45.3387,45.3487,45.2437,45.2687,144100.0
2007-09-14 11:00:00,90.51,90.65,90.49,90.59,139800.0,45.2687,45.3387,45.2587,45.3087,139800.0
2007-09-14 11:05:00,90.59,90.71,90.51,90.56,123800.0,45.3087,45.3687,45.2687,45.2937,123800.0
2007-09-14 11:10:00,90.56,90.75,90.53,90.69,104800.0,45.2937,45.3887,45.2787,45.3587,104800.0
2007-09-14 11:15:00,90.68,90.89,90.68,90.87,46000.0,45.3537,45.4587,45.3537,45.4487,46000.0
2007-09-14 11:20:00,90.88,90.95,90.78,90.82,96000.0,45.4537,45.4887,45.4037,45.4237,96000.0
2007-09-14 11:25:00,90.83,90.91,90.71,90.91,65700.0,45.4287,45.4687,45.3687,45.4687,65700.0
2007-09-14 11:30:00,90.91,90.99,90.78,90.79,97500.0,45.4687,45.5087,45.4037,45.4087,97500.0
2007-09-14 11:35:00,90.8,90.87,90.75,90.78,53200.0,45.4137,45.4487,45.3887,45.4037,53200.0
2007-09-14 11:40:00,90.76,91.06,90.72,91.0,85500.0,45.3937,45.5437,45.3737,45.5137,85500.0
2007-09-14 11:45:00,91.0,91.03,90.9,90.96,40800.0,45.5137,45.5287,45.4637,45.4937,40800.0
2007-09-14 11:50:00,90.94,91.08,90.91,91.04,45900.0,45.4837,45.5537,45.4687,45.5337,45900.0
2007-09-14 11:55:00,91.05,91.14,90.96,91.07,65100.0,45.5387,45.5838,45.4937,45.5487,65100.0
2007-09-14 12:00:00,91.06,91.27,91.06,91.14,159600.0,45.5437,45.6488,45.5437,45.5838,159600.0
2007-09-14 12:05:00,91.13,91.14,91.02,91.1,59400.0,45.5788,45.5838,45.5237,45.5638,59400.0
2007-09-14 12:10:00,91.1,91.1,90.88,90.88,63700.0,45.5638,45.5638,45.4537,45.4537,63700.0
2007-09-14 12:15:00,90.87,90.93,90.81,90.86,40100.0,45.4487,45.4787,45.4187,45.4437,40100.0
2007-09-14 12:20:00,90.86,90.93,90.81,90.93,36100.0,45.4437,45.4787,45.4187,45.4787,36100.0
2007-09-14 12:25:00,90.91,90.91,90.81,90.88,27600.0,45.4687,45.4687,45.4187,45.4537,27600.0
2007-09-14 12:30:00,90.88,90.94,90.8,90.82,36500.0,45.4537,45.4837,45.4137,45.4237,36500.0
2007-09-14 12:35:00,90.84,90.86,90.79,90.84,30300.0,45.4337,45.4437,45.4087,45.4337,30300.0
2007-09-14 12:40:00,90.84,90.92,90.82,90.87,22800.0,45.4337,45.4737,45.4237,45.4487,22800.0
2007-09-14 12:45:00,90.84,90.88,90.63,90.64,65000.0,45.4337,45.4537,45.3287,45.3337,65000.0
2007-09-14 12:50:00,90.64,90.77,90.64,90.74,39200.0,45.3337,45.3987,45.3337,45.3837,39200.0
2007-09-14 12:55:00,90.74,90.87,90.71,90.77,64400.0,45.3837,45.4487,45.3687,45.3987,64400.0
2007-09-14 13:00:00,90.75,90.77,90.61,90.63,51800.0,45.3887,45.3987,45.3187,45.3287,51800.0
2007-09-14 13:05:00,90.63,90.73,90.55,90.63,91800.0,45.3287,45.3787,45.2887,45.3287,91800.0
2007-09-14 13:10:00,90.64,91.0,90.58,91.0,111500.0,45.3337,45.5137,45.3037,45.5137,111500.0
2007-09-14 13:15:00,90.98,90.99,90.89,90.92,48400.0,45.5037,45.5087,45.4587,45.4737,48400.0
2007-09-14 13:20:00,90.92,91.04,90.86,90.92,96600.0,45.4737,45.5337,45.4437,45.4737,96600.0
2007-09-14 13:25:00,90.89,91.14,90.85,91.1,59200.0,45.4587,45.5838,45.4387,45.5638,59200.0
2007-09-14 13:30:00,91.1,91.15,90.93,91.08,71100.0,45.5638,45.5888,45.4787,45.5537,71100.0
2007-09-14 13:35:00,91.09,91.1,90.92,90.97,72100.0,45.5587,45.5638,45.4737,45.4987,72100.0
2007-09-14 13:40:00,90.96,91.03,90.93,91.03,45000.0,45.4937,45.5287,45.4787,45.5287,45000.0
2007-09-14 13:45:00,91.01,91.06,90.88,91.06,63000.0,45.5187,45.5437,45.4537,45.5437,63000.0
2007-09-14 13:50:00,91.06,91.15,90.95,90.97,51200.0,45.5437,45.5888,45.4887,45.4987,51200.0
2007-09-14 13:55:00,90.97,91.11,90.9,91.1,51500.0,45.4987,45.5688,45.4637,45.5638,51500.0
2007-09-14 14:00:00,91.1,91.12,90.9,90.96,46100.0,45.5638,45.5738,45.4637,45.4937,46100.0
2007-09-14 14:05:00,90.95,90.97,90.71,90.71,97200.0,45.4887,45.4987,45.3687,45.3687,97200.0
2007-09-14 14:10:00,90.73,90.81,90.71,90.73,73500.0,45.3787,45.4187,45.3687,45.3787,73500.0
2007-09-14 14:15:00,90.73,90.73,90.46,90.66,160600.0,45.3787,45.3787,45.2437,45.3437,160600.0
2007-09-14 14:20:00,90.67,90.67,90.54,90.58,169200.0,45.3487,45.3487,45.2837,45.3037,169200.0
2007-09-14 14:25:00,90.58,90.66,90.49,90.59,87400.0,45.3037,45.3437,45.2587,45.3087,87400.0
2007-09-14 14:30:00,90.59,90.63,90.52,90.59,37300.0,45.3087,45.3287,45.2737,45.3087,37300.0
2007-09-14 14:35:00,90.58,90.6,90.35,90.41,78300.0,45.3037,45.3137,45.1886,45.2186,78300.0
2007-09-14 14:40:00,90.41,90.45,90.22,90.39,95900.0,45.2186,45.2387,45.1236,45.2086,95900.0
2007-09-14 14:45:00,90.39,90.46,90.23,90.26,82400.0,45.2086,45.2437,45.1286,45.1436,82400.0
2007-09-14 14:50:00,90.26,90.27,90.1,90.12,122100.0,45.1436,45.1486,45.0636,45.0736,122100.0
2007-09-14 14:55:00,90.12,90.22,90.0,90.13,110700.0,45.0736,45.1236,45.0136,45.0786,110700.0
2007-09-14 15:00:00,90.13,90.26,90.09,90.25,78800.0,45.0786,45.1436,45.0586,45.1386,78800.0
2007-09-14 15:05:00,90.25,90.32,90.16,90.27,65400.0,45.1386,45.1736,45.0936,45.1486,65400.0
2007-09-14 15:10:00,90.27,90.34,90.16,90.33,47700.0,45.1486,45.1836,45.0936,45.1786,47700.0
2007-09-14 15:15:00,90.32,90.44,90.27,90.32,58700.0,45.1736,45.2337,45.1486,45.1736,58700.0
2007-09-14 15:20:00,90.31,90.48,90.31,90.44,62400.0,45.1686,45.2537,45.1686,45.2337,62400.0
2007-09-14 15:25:00,90.44,90.51,90.39,90.39,67000.0,45.2337,45.2687,45.2086,45.2086,67000.0
2007-09-14 15:30:00,90.4,90.52,90.35,90.44,126400.0,45.2136,45.2737,45.1886,45.2337,126400.0
2007-09-14 15:35:00,90.44,90.61,90.39,90.61,66100.0,45.2337,45.3187,45.2086,45.3187,66100.0
2007-09-14 15:40:00,90.61,90.73,90.57,90.66,154200.0,45.3187,45.3787,45.2987,45.3437,154200.0
2007-09-14 15:45:00,90.66,90.75,90.61,90.62,136900.0,45.3437,45.3887,45.3187,45.3237,136900.0
2007-09-14 15:50:00,90.62,90.71,90.44,90.59,175100.0,45.3237,45.3687,45.2337,45.3087,175100.0
2007-09-14 15:55:00,90.59,90.72,90.5,90.57,218600.0,45.3087,45.3737,45.2637,45.2987,218600.0
2007-09-17 09:30:00,90.01,90.54,90.0,90.51,306700.0,45.0186,45.2837,45.0136,45.2687,306700.0
2007-09-17 09:35:00,90.54,90.63,90.33,90.55,127100.0,45.2837,45.3287,45.1786,45.2887,127100.0
2007-09-17 09:40:00,90.58,90.78,90.55,90.68,88600.0,45.3037,45.4037,45.2887,45.3537,88600.0
2007-09-17 09:45:00,90.75,91.0,90.68,90.98,117300.0,45.3887,45.5137,45.3537,45.5037,117300.0
2007-09-17 09:50:00,91.0,91.12,90.92,91.01,182800.0,45.5137,45.5738,45.4737,45.5187,182800.0
2007-09-17 09:55:00,91.01,91.11,90.98,91.05,194000.0,45.5187,45.5688,45.5037,45.5387,194000.0
2007-09-17 10:00:00,91.05,91.31,91.05,91.29,105900.0,45.5387,45.6688,45.5387,45.6588,105900.0
2007-09-17 10:05:00,91.3,91.49,91.22,91.4,100900.0,45.6638,45.7588,45.6238,45.7138,100900.0
2007-09-17 10:10:00,91.39,91.47,91.26,91.38,120400.0,45.7088,45.7488,45.6438,45.7038,120400.0
2007-09-17 10:15:00,91.38,91.54,91.37,91.49,120700.0,45.7038,45.7838,45.6988,45.7588,120700.0
2007-09-17 10:20:00,91.49,91.5,91.18,91.24,164500.0,45.7588,45.7638,45.6038,45.6338,164500.0
2007-09-17 10:25:00,91.25,91.25,91.08,91.11,153600.0,45.6388,45.6388,45.5537,45.5688,153600.0
2007-09-17 10:30:00,91.11,91.12,90.79,90.9,222100.0,45.5688,45.5738,45.4087,45.4637,222100.0
2007-09-17 10:35:00,90.89,90.97,90.75,90.75,155200.0,45.4587,45.4987,45.3887,45.3887,155200.0
2007-09-17 10:40:00,90.76,90.87,90.64,90.84,111700.0,45.3937,45.4487,45.3337,45.4337,111700.0
2007-09-17 10:45:00,90.82,90.93,90.72,90.81,107600.0,45.4237,45.4787,45.3737,45.4187,107600.0
2007-09-17 10:50:00,90.79,90.83,90.64,90.76,117200.0,45.4087,45.4287,45.3337,45.3937,117200.0
2007-09-17 10:55:00,90.78,90.97,90.74,90.92,58900.0,45.4037,45.4987,45.3837,45.4737,58900.0
2007-09-17 11:00:00,90.92,91.15,90.89,91.08,112800.0,45.4737,45.5888,45.4587,45.5537,112800.0
2007-09-17 11:05:00,91.07,91.2,91.07,91.12,69000.0,45.5487,45.6138,45.5487,45.5738,69000.0
2007-09-17 11:10:00,91.12,91.22,91.1,91.13,73400.0,45.5738,45.6238,45.5638,45.5788,73400.0
2007-09-17 11:15:00,91.13,91.14,90.98,91.01,92700.0,45.5788,45.5838,45.5037,45.5187,92700.0
2007-09-17 11:20:00,91.01,91.02,90.88,90.94,90500.0,45.5187,45.5237,45.4537,45.4837,90500.0
2007-09-17 11:25:00,90.94,90.96,90.8,90.9,137300.0,45.4837,45.4937,45.4137,45.4637,137300.0
2007-09-17 11:30:00,90.89,90.89,90.59,90.76,92300.0,45.4587,45.4587,45.3087,45.3937,92300.0
2007-09-17 11:35:00,90.78,90.92,90.75,90.79,84500.0,45.4037,45.4737,45.3887,45.4087,84500.0
2007-09-17 11:40:00,90.78,90.92,90.69,90.89,65200.0,45.4037,45.4737,45.3587,45.4587,65200.0
2007-09-17 11:45:00,90.91,91.12,90.88,91.02,122000.0,45.4687,45.5738,45.4537,45.5237,122000.0
2007-09-17 11:50:00,91.01,91.03,90.89,90.97,116400.0,45.5187,45.5287,45.4587,45.4987,116400.0
2007-09-17 11:55:00,90.96,90.99,90.88,90.95,129700.0,45.4937,45.5087,45.4537,45.4887,129700.0
2007-09-17 12:00:00,90.95,90.96,90.83,90.91,84000.0,45.4887,45.4937,45.4287,45.4687,84000.0
2007-09-17 12:05:00,90.91,90.97,90.83,90.94,130700.0,45.4687,45.4987,45.4287,45.4837,130700.0
2007-09-17 12:10:00,90.92,90.96,90.84,90.96,34400.0,45.4737,45.4937,45.4337,45.4937,34400.0
2007-09-17 12:15:00,90.96,91.22,90.95,91.17,65600.0,45.4937,45.6238,45.4887,45.5988,65600.0
2007-09-17 12:20:00,91.16,91.17,91.03,91.06,65500.0,45.5938,45.5988,45.5287,45.5437,65500.0
2007-09-17 12:25:00,91.07,91.12,91.03,91.08,83900.0,45.5487,45.5738,45.5287,45.5537,83900.0
2007-09-17 12:30:00,91.07,91.07,90.98,91.03,43400.0,45.5487,45.5487,45.5037,45.5287,43400.0
2007-09-17 12:35:00,91.03,91.25,91.03,91.23,121100.0,45.5287,45.6388,45.5287,45.6288,121100.0
2007-09-17 12:40:00,91.24,91.24,91.12,91.13,51100.0,45.6338,45.6338,45.5738,45.5788,51100.0
2007-09-17 12:45:00,91.14,91.25,91.07,91.18,79600.0,45.5838,45.6388,45.5487,45.6038,79600.0
2007-09-17 12:50:00,91.2,91.2,91.09,91.13,34900.0,45.6138,45.6138,45.5587,45.5788,34900.0
2007-09-17 12:55:00,91.13,91.32,91.13,91.3,43500.0,45.5788,45.6738,45.5788,45.6638,43500.0
2007-09-17 13:00:00,91.29,91.33,91.02,91.31,99100.0,45.6588,45.6788,45.5237,45.6688,99100.0
2007-09-17 13:05:00,91.31,91.32,91.17,91.18,47300.0,45.6688,45.6738,45.5988,45.6038,47300.0
2007-09-17 13:10:00,91.18,91.23,91.12,91.14,64000.0,45.6038,45.6288,45.5738,45.5838,64000.0
2007-09-17 13:15:00,91.15,91.17,91.09,91.12,81800.0,45.5888,45.5988,45.5587,45.5738,81800.0
2007-09-17 13:20:00,91.12,91.16,91.05,91.05,74500.0,45.5738,45.5938,45.5387,45.5387,74500.0
2007-09-17 13:25:00,91.06,91.12,91.03,91.1,42800.0,45.5437,45.5738,45.5287,45.5638,42800.0
2007-09-17 13:30:00,91.12,91.15,91.01,91.01,62900.0,45.5738,45.5888,45.5187,45.5187,62900.0
2007-09-17 13:35:00,91.0,91.03,90.93,91.02,53200.0,45.5137,45.5287,45.4787,45.5237,53200.0
2007-09-17 13:40:00,91.01,91.04,90.94,91.03,39200.0,45.5187,45.5337,45.4837,45.5287,39200.0
2007-09-17 13:45:00,91.02,91.15,91.01,91.14,71700.0,45.5237,45.5888,45.5187,45.5838,71700.0
2007-09-17 13:50:00,91.14,91.16,91.06,91.08,54400.0,45.5838,45.5938,45.5437,45.5537,54400.0
2007-09-17 13:55:00,91.08,91.1,90.92,90.97,58200.0,45.5537,45.5638,45.4737,45.4987,58200.0
2007-09-17 14:00:00,90.95,91.08,90.9,91.04,44900.0,45.4887,45.5537,45.4637,45.5337,44900.0
2007-09-17 14:05:00,91.03,91.03,90.91,90.91,42600.0,45.5287,45.5287,45.4687,45.4687,42600.0
2007-09-17 14:10:00,90.93,91.03,90.88,90.98,65500.0,45.4787,45.5287,45.4537,45.5037,65500.0
2007-09-17 14:15:00,91.0,91.0,90.87,90.9,66900.0,45.5137,45.5137,45.4487,45.4637,66900.0
2007-09-17 14:20:00,90.9,90.97,90.82,90.92,48300.0,45.4637,45.4987,45.4237,45.4737,48300.0
2007-09-17 14:25:00,90.94,91.11,90.93,91.03,67300.0,45.4837,45.5688,45.4787,45.5287,67300.0
2007-09-17 14:30:00,91.04,91.17,91.01,91.07,67600.0,45.5337,45.5988,45.5187,45.5487,67600.0
2007-09-17 14:35:00,91.08,91.12,91.0,91.04,42800.0,45.5537,45.5738,45.5137,45.5337,42800.0
2007-09-17 14:40:00,91.04,91.13,90.96,91.0,62100.0,45.5337,45.5788,45.4937,45.5137,62100.0
2007-09-17 14:45:00,91.01,91.17,91.0,91.04,67400.0,45.5187,45.5988,45.5137,45.5337,67400.0
2007-09-17 14:50:00,91.03,91.06,90.98,91.05,43300.0,45.5287,45.5437,45.5037,45.5387,43300.0
2007-09-17 14:55:00,91.05,91.13,91.03,91.06,67800.0,45.5387,45.5788,45.5287,45.5437,67800.0
2007-09-17 15:00:00,91.07,91.09,90.98,91.04,70600.0,45.5487,45.5587,45.5037,45.5337,70600.0
2007-09-17 15:05:00,91.06,91.19,91.04,91.19,74700.0,45.5437,45.6088,45.5337,45.6088,74700.0
2007-09-17 15:10:00,91.2,91.36,91.13,91.34,127500.0,45.6138,45.6938,45.5788,45.6838,127500.0
2007-09-17 15:15:00,91.35,91.37,91.18,91.37,119800.0,45.6888,45.6988,45.6038,45.6988,119800.0
2007-09-17 15:20:00,91.36,91.36,91.22,91.31,82600.0,45.6938,45.6938,45.6238,45.6688,82600.0
2007-09-17 15:25:00,91.31,91.34,91.15,91.15,89800.0,45.6688,45.6838,45.5888,45.5888,89800.0
2007-09-17 15:30:00,91.13,91.14,91.06,91.13,82300.0,45.5788,45.5838,45.5437,45.5788,82300.0
2007-09-17 15:35:00,91.12,91.13,90.96,90.97,120800.0,45.5738,45.5788,45.4937,45.4987,120800.0
2007-09-17 15:40:00,90.95,91.0,90.84,90.86,141000.0,45.4887,45.5137,45.4337,45.4437,141000.0
2007-09-17 15:45:00,90.85,90.9,90.77,90.87,104600.0,45.4387,45.4637,45.3987,45.4487,104600.0
2007-09-17 15:50:00,90.87,91.01,90.84,91.0,116200.0,45.4487,45.5187,45.4337,45.5137,116200.0
2007-09-17 15:55:00,91.0,91.05,90.94,90.96,151800.0,45.5137,45.5387,45.4837,45.4937,151800.0
2007-09-18 09:30:00,91.2,91.2,90.95,90.96,169900.0,45.6138,45.6138,45.4887,45.4937,169900.0
2007-09-18 09:35:00,90.95,91.1,90.95,91.07,97700.0,45.4887,45.5638,45.4887,45.5487,97700.0
2007-09-18 09:40:00,91.08,91.13,91.01,91.08,41400.0,45.5537,45.5788,45.5187,45.5537,41400.0
2007-09-18 09:45:00,91.09,91.14,91.02,91.05,54200.0,45.5587,45.5838,45.5237,45.5387,54200.0
2007-09-18 09:50:00,91.04,91.27,90.98,91.27,129600.0,45.5337,45.6488,45.5037,45.6488,129600.0
2007-09-18 09:55:00,91.29,91.49,91.24,91.47,105500.0,45.6588,45.7588,45.6338,45.7488,105500.0
2007-09-18 10:00:00,91.47,91.64,91.45,91.5,104900.0,45.7488,45.8338,45.7388,45.7638,104900.0
2007-09-18 10:05:00,91.52,91.52,91.27,91.39,84500.0,45.7738,45.7738,45.6488,45.7088,84500.0
2007-09-18 10:10:00,91.4,91.47,91.28,91.41,64800.0,45.7138,45.7488,45.6538,45.7188,64800.0
2007-09-18 10:15:00,91.42,91.46,91.33,91.38,87200.0,45.7238,45.7438,45.6788,45.7038,87200.0
2007-09-18 10:20:00,91.39,91.46,91.31,91.38,49000.0,45.7088,45.7438,45.6688,45.7038,49000.0
2007-09-18 10:25:00,91.4,91.49,91.31,91.46,45100.0,45.7138,45.7588,45.6688,45.7438,45100.0
2007-09-18 10:30:00,91.46,91.56,91.43,91.5,63000.0,45.7438,45.7938,45.7288,45.7638,63000.0
2007-09-18 10:35:00,91.49,91.54,91.27,91.3,46600.0,45.7588,45.7838,45.6488,45.6638,46600.0
2007-09-18 10:40:00,91.29,91.41,91.29,91.35,73400.0,45.6588,45.7188,45.6588,45.6888,73400.0
2007-09-18 10:45:00,91.36,91.45,91.32,91.34,78700.0,45.6938,45.7388,45.6738,45.6838,78700.0
2007-09-18 10:50:00,91.33,91.46,91.28,91.44,61500.0,45.6788,45.7438,45.6538,45.7338,61500.0
2007-09-18 10:55:00,91.44,91.52,91.35,91.42,100400.0,45.7338,45.7738,45.6888,45.7238,100400.0
2007-09-18 11:00:00,91.42,91.48,91.28,91.46,109200.0,45.7238,45.7538,45.6538,45.7438,109200.0
2007-09-18 11:05:00,91.46,91.47,91.27,91.34,89200.0,45.7438,45.7488,45.6488,45.6838,89200.0
2007-09-18 11:10:00,91.34,91.53,91.33,91.48,77200.0,45.6838,45.7788,45.6788,45.7538,77200.0
2007-09-18 11:15:00,91.45,91.58,91.4,91.43,105700.0,45.7388,45.8038,45.7138,45.7288,105700.0
2007-09-18 11:20:00,91.44,91.47,91.3,91.33,63800.0,45.7338,45.7488,45.6638,45.6788,63800.0
2007-09-18 11:25:00,91.33,91.39,91.3,91.33,54000.0,45.6788,45.7088,45.6638,45.6788,54000.0
2007-09-18 11:30:00,91.35,91.38,91.33,91.36,44500.0,45.6888,45.7038,45.6788,45.6938,44500.0
2007-09-18 11:35:00,91.36,91.43,91.34,91.38,68200.0,45.6938,45.7288,45.6838,45.7038,68200.0
2007-09-18 11:40:00,91.38,91.39,91.33,91.33,52700.0,45.7038,45.7088,45.6788,45.6788,52700.0
2007-09-18 11:45:00,91.32,91.36,91.31,91.32,51300.0,45.6738,45.6938,45.6688,45.6738,51300.0
2007-09-18 11:50:00,91.33,91.35,91.25,91.35,71800.0,45.6788,45.6888,45.6388,45.6888,71800.0
2007-09-18 11:55:00,91.34,91.35,91.21,91.22,46100.0,45.6838,45.6888,45.6188,45.6238,46100.0
2007-09-18 12:00:00,91.22,91.27,91.11,91.12,48200.0,45.6238,45.6488,45.5688,45.5738,48200.0
2007-09-18 12:05:00,91.12,91.16,91.02,91.13,95300.0,45.5738,45.5938,45.5237,45.5788,95300.0
2007-09-18 12:10:00,91.14,91.14,91.03,91.07,50300.0,45.5838,45.5838,45.5287,45.5487,50300.0
2007-09-18 12:15:00,91.06,91.19,91.04,91.18,60000.0,45.5437,45.6088,45.5337,45.6038,60000.0
2007-09-18 12:20:00,91.17,91.21,91.1,91.1,36600.0,45.5988,45.6188,45.5638,45.5638,36600.0
2007-09-18 12:25:00,91.1,91.14,91.05,91.13,31700.0,45.5638,45.5838,45.5387,45.5788,31700.0
2007-09-18 12:30:00,91.12,91.22,91.1,91.22,25200.0,45.5738,45.6238,45.5638,45.6238,25200.0
2007-09-18 12:35:00,91.22,91.26,91.18,91.19,30100.0,45.6238,45.6438,45.6038,45.6088,30100.0
2007-09-18 12:40:00,91.18,91.21,91.13,91.19,25600.0,45.6038,45.6188,45.5788,45.6088,25600.0
2007-09-18 12:45:00,91.19,91.24,91.13,91.24,62800.0,45.6088,45.6338,45.5788,45.6338,62800.0
2007-09-18 12:50:00,91.24,91.34,91.22,91.28,67500.0,45.6338,45.6838,45.6238,45.6538,67500.0
2007-09-18 12:55:00,91.28,91.34,91.27,91.28,98400.0,45.6538,45.6838,45.6488,45.6538,98400.0
2007-09-18 13:00:00,91.28,91.34,91.25,91.25,59700.0,45.6538,45.6838,45.6388,45.6388,59700.0
2007-09-18 13:05:00,91.25,91.26,91.08,91.1,85800.0,45.6388,45.6438,45.5537,45.5638,85800.0
2007-09-18 13:10:00,91.11,91.18,91.06,91.14,53300.0,45.5688,45.6038,45.5437,45.5838,53300.0
2007-09-18 13:15:00,91.14,91.28,91.12,91.23,40300.0,45.5838,45.6538,45.5738,45.6288,40300.0
2007-09-18 13:20:00,91.23,91.23,91.15,91.22,21000.0,45.6288,45.6288,45.5888,45.6238,21000.0
2007-09-18 13:25:00,91.23,91.27,91.16,91.17,34900.0,45.6288,45.6488,45.5938,45.5988,34900.0
2007-09-18 13:30:00,91.18,91.21,91.13,91.19,41800.0,45.6038,45.6188,45.5788,45.6088,41800.0
2007-09-18 13:35:00,91.19,91.2,91.13,91.19,53700.0,45.6088,45.6138,45.5788,45.6088,53700.0
2007-09-18 13:40:00,91.2,91.22,91.08,91.1,51800.0,45.6138,45.6238,45.5537,45.5638,51800.0
2007-09-18 13:45:00,91.1,91.2,91.09,91.15,80000.0,45.5638,45.6138,45.5587,45.5888,80000.0
2007-09-18 13:50:00,91.14,91.23,91.12,91.2,63900.0,45.5838,45.6288,45.5738,45.6138,63900.0
2007-09-18 13:55:00,91.2,91.3,91.2,91.27,52600.0,45.6138,45.6638,45.6138,45.6488,52600.0
2007-09-18 14:00:00,91.27,91.31,91.12,91.14,89500.0,45.6488,45.6688,45.5738,45.5838,89500.0
2007-09-18 14:05:00,91.15,91.25,91.06,91.14,77300.0,45.5888,45.6388,45.5437,45.5838,77300.0
2007-09-18 14:10:00,91.15,91.25,90.98,91.07,91100.0,45.5888,45.6388,45.5037,45.5487,91100.0
2007-09-18 14:15:00,91.07,92.18,91.03,91.97,406900.0,45.5487,46.1039,45.5287,45.9989,406900.0
2007-09-18 14:20:00,92.0,92.2,91.65,91.83,287200.0,46.0139,46.1139,45.8388,45.9289,287200.0
2007-09-18 14:25:00,92.0,92.16,91.65,92.11,322500.0,46.0139,46.0939,45.8388,46.0689,322500.0
2007-09-18 14:30:00,92.11,92.66,92.11,92.63,248000.0,46.0689,46.344,46.0689,46.329,248000.0
2007-09-18 14:35:00,92.64,92.9,92.59,92.79,214800.0,46.334,46.464,46.309,46.409,214800.0
2007-09-18 14:40:00,92.78,92.86,92.22,92.31,231900.0,46.404,46.444,46.1239,46.1689,231900.0
2007-09-18 14:45:00,92.3,92.52,92.2,92.46,123600.0,46.1639,46.274,46.1139,46.244,123600.0
2007-09-18 14:50:00,92.49,92.54,92.31,92.42,158100.0,46.259,46.284,46.1689,46.224,158100.0
2007-09-18 14:55:00,92.42,92.5,92.35,92.5,85100.0,46.224,46.264,46.1889,46.264,85100.0
2007-09-18 15:00:00,92.5,92.57,92.06,92.14,174800.0,46.264,46.299,46.0439,46.0839,174800.0
2007-09-18 15:05:00,92.13,92.68,92.11,92.64,184800.0,46.0789,46.354,46.0689,46.334,184800.0
2007-09-18 15:10:00,92.64,93.19,92.63,93.07,440000.0,46.334,46.6091,46.329,46.549,440000.0
2007-09-18 15:15:00,93.07,93.15,92.92,92.96,145100.0,46.549,46.5891,46.474,46.494,145100.0
2007-09-18 15:20:00,92.96,93.03,92.81,92.89,172600.0,46.494,46.529,46.419,46.459,172600.0
2007-09-18 15:25:00,92.89,93.24,92.85,93.16,175600.0,46.459,46.6341,46.439,46.5941,175600.0
2007-09-18 15:30:00,93.16,93.33,93.09,93.15,193200.0,46.5941,46.6791,46.5591,46.5891,193200.0
2007-09-18 15:35:00,93.14,93.38,93.14,93.32,246700.0,46.5841,46.7041,46.5841,46.6741,246700.0
2007-09-18 15:40:00,93.33,93.53,93.18,93.21,325400.0,46.6791,46.7791,46.6041,46.6191,325400.0
2007-09-18 15:45:00,93.2,93.24,93.12,93.23,213700.0,46.6141,46.6341,46.5741,46.6291,213700.0
2007-09-18 15:50:00,93.23,93.28,92.98,93.01,274000.0,46.6291,46.6541,46.504,46.519,274000.0
2007-09-18 15:55:00,93.0,93.34,92.98,93.3,442500.0,46.514,46.6841,46.504,46.6641,442500.0
2007-09-19 09:30:00,93.7,94.48,93.63,94.39,380400.0,46.8641,47.2543,46.8291,47.2092,380400.0
2007-09-19 09:35:00,94.41,94.49,93.76,93.82,209700.0,47.2193,47.2593,46.8942,46.9242,209700.0
2007-09-19 09:40:00,93.84,93.94,93.7,93.83,139300.0,46.9342,46.9842,46.8641,46.9292,139300.0
2007-09-19 09:45:00,93.82,94.1,93.81,94.07,211900.0,46.9242,47.0642,46.9192,47.0492,211900.0
2007-09-19 09:50:00,94.07,94.25,94.0,94.18,165600.0,47.0492,47.1392,47.0142,47.1042,165600.0
2007-09-19 09:55:00,94.19,94.31,94.1,94.3,113900.0,47.1092,47.1692,47.0642,47.1642,113900.0
2007-09-19 10:00:00,94.3,94.35,94.1,94.27,88800.0,47.1642,47.1892,47.0642,47.1492,88800.0
2007-09-19 10:05:00,94.28,94.31,94.1,94.23,83000.0,47.1542,47.1692,47.0642,47.1292,83000.0
2007-09-19 10:10:00,94.23,94.31,94.12,94.21,78700.0,47.1292,47.1692,47.0742,47.1192,78700.0
2007-09-19 10:15:00,94.21,94.24,94.12,94.17,60100.0,47.1192,47.1342,47.0742,47.0992,60100.0
2007-09-19 10:20:00,94.17,94.31,94.12,94.28,78100.0,47.0992,47.1692,47.0742,47.1542,78100.0
2007-09-19 10:25:00,94.27,94.51,94.27,94.43,107200.0,47.1492,47.2693,47.1492,47.2293,107200.0
2007-09-19 10:30:00,94.43,94.49,94.1,94.38,146700.0,47.2293,47.2593,47.0642,47.2042,146700.0
2007-09-19 10:35:00,94.38,94.42,94.12,94.18,82100.0,47.2042,47.2243,47.0742,47.1042,82100.0
2007-09-19 10:40:00,94.19,94.39,94.11,94.31,83700.0,47.1092,47.2092,47.0692,47.1692,83700.0
2007-09-19 10:45:00,94.3,94.51,94.3,94.5,87400.0,47.1642,47.2693,47.1642,47.2643,87400.0
2007-09-19 10:50:00,94.52,94.75,94.5,94.67,132900.0,47.2743,47.3893,47.2643,47.3493,132900.0
2007-09-19 10:55:00,94.66,94.94,94.66,94.82,129200.0,47.3443,47.4843,47.3443,47.4243,129200.0
2007-09-19 11:00:00,94.8,94.85,94.68,94.7,115100.0,47.4143,47.4393,47.3543,47.3643,115100.0
2007-09-19 11:05:00,94.72,94.77,94.63,94.71,137300.0,47.3743,47.3993,47.3293,47.3693,137300.0
2007-09-19 11:10:00,94.71,94.8,94.56,94.78,98900.0,47.3693,47.4143,47.2943,47.4043,98900.0
2007-09-19 11:15:00,94.8,94.89,94.75,94.8,153100.0,47.4143,47.4593,47.3893,47.4143,153100.0
2007-09-19 11:20:00,94.82,94.89,94.8,94.82,84700.0,47.4243,47.4593,47.4143,47.4243,84700.0
2007-09-19 11:25:00,94.8,94.83,94.61,94.62,108700.0,47.4143,47.4293,47.3193,47.3243,108700.0
2007-09-19 11:30:00,94.62,94.68,94.45,94.6,133500.0,47.3243,47.3543,47.2393,47.3143,133500.0
2007-09-19 11:35:00,94.6,94.64,94.31,94.43,175700.0,47.3143,47.3343,47.1692,47.2293,175700.0
2007-09-19 11:40:00,94.42,94.43,94.18,94.25,211700.0,47.2243,47.2293,47.1042,47.1392,211700.0
2007-09-19 11:45:00,94.25,94.27,93.94,93.95,223900.0,47.1392,47.1492,46.9842,46.9892,223900.0
2007-09-19 11:50:00,93.95,94.05,93.79,93.88,292700.0,46.9892,47.0392,46.9092,46.9542,292700.0
2007-09-19 11:55:00,93.88,93.97,93.81,93.93,139600.0,46.9542,46.9992,46.9192,46.9792,139600.0
2007-09-19 12:00:00,93.93,93.94,93.63,93.72,122600.0,46.9792,46.9842,46.8291,46.8741,122600.0
2007-09-19 12:05:00,93.73,93.96,93.72,93.86,83200.0,46.8791,46.9942,46.8741,46.9442,83200.0
2007-09-19 12:10:00,93.87,93.99,93.72,93.73,89300.0,46.9492,47.0092,46.8741,46.8791,89300.0
2007-09-19 12:15:00,93.75,93.9,93.71,93.88,65900.0,46.8892,46.9642,46.8691,46.9542,65900.0
2007-09-19 12:20:00,93.87,93.94,93.73,93.86,66300.0,46.9492,46.9842,46.8791,46.9442,66300.0
2007-09-19 12:25:00,93.85,93.97,93.85,93.91,97000.0,46.9392,46.9992,46.9392,46.9692,97000.0
2007-09-19 12:30:00,93.89,93.93,93.77,93.77,77400.0,46.9592,46.9792,46.8992,46.8992,77400.0
2007-09-19 12:35:00,93.79,93.82,93.7,93.75,65800.0,46.9092,46.9242,46.8641,46.8892,65800.0
2007-09-19 12:40:00,93.75,93.87,93.69,93.76,82300.0,46.8892,46.9492,46.8591,46.8942,82300.0
2007-09-19 12:45:00,93.76,93.88,93.65,93.85,74600.0,46.8942,46.9542,46.8391,46.9392,74600.0
2007-09-19 12:50:00,93.84,93.85,93.76,93.81,67600.0,46.9342,46.9392,46.8942,46.9192,67600.0
2007-09-19 12:55:00,93.81,93.97,93.79,93.9,105500.0,46.9192,46.9992,46.9092,46.9642,105500.0
2007-09-19 13:00:00,93.91,93.92,93.77,93.85,93500.0,46.9692,46.9742,46.8992,46.9392,93500.0
2007-09-19 13:05:00,93.85,93.92,93.75,93.81,91400.0,46.9392,46.9742,46.8892,46.9192,91400.0
2007-09-19 13:10:00,93.83,93.91,93.59,93.61,164300.0,46.9292,46.9692,46.8091,46.8191,164300.0
2007-09-19 13:15:00,93.61,93.77,93.6,93.71,88500.0,46.8191,46.8992,46.8141,46.8691,88500.0
2007-09-19 13:20:00,93.73,93.91,93.69,93.82,89700.0,46.8791,46.9692,46.8591,46.9242,89700.0
2007-09-19 13:25:00,93.83,93.92,93.82,93.84,99600.0,46.9292,46.9742,46.9242,46.9342,99600.0
2007-09-19 13:30:00,93.85,93.98,93.82,93.98,56400.0,46.9392,47.0042,46.9242,47.0042,56400.0
2007-09-19 13:35:00,93.99,94.15,93.99,94.07,93600.0,47.0092,47.0892,47.0092,47.0492,93600.0
2007-09-19 13:40:00,94.07,94.29,93.95,94.25,127200.0,47.0492,47.1592,46.9892,47.1392,127200.0
2007-09-19 13:45:00,94.25,94.36,94.16,94.22,125400.0,47.1392,47.1942,47.0942,47.1242,125400.0
2007-09-19 13:50:00,94.24,94.3,94.16,94.17,79400.0,47.1342,47.1642,47.0942,47.0992,79400.0
2007-09-19 13:55:00,94.18,94.33,94.18,94.23,118200.0,47.1042,47.1792,47.1042,47.1292,118200.0
2007-09-19 14:00:00,94.22,94.34,94.16,94.18,111800.0,47.1242,47.1842,47.0942,47.1042,111800.0
2007-09-19 14:05:00,94.2,94.28,94.15,94.19,127700.0,47.1142,47.1542,47.0892,47.1092,127700.0
2007-09-19 14:10:00,94.19,94.26,94.13,94.18,145800.0,47.1092,47.1442,47.0792,47.1042,145800.0
2007-09-19 14:15:00,94.18,94.19,93.89,94.04,255600.0,47.1042,47.1092,46.9592,47.0342,255600.0
2007-09-19 14:20:00,94.05,94.09,93.9,94.01,444500.0,47.0392,47.0592,46.9642,47.0192,444500.0
2007-09-19 14:25:00,93.99,94.17,93.92,94.04,356300.0,47.0092,47.0992,46.9742,47.0342,356300.0
2007-09-19 14:30:00,94.04,94.29,94.03,94.19,180200.0,47.0342,47.1592,47.0292,47.1092,180200.0
2007-09-19 14:35:00,94.2,94.24,94.16,94.2,111200.0,47.1142,47.1342,47.0942,47.1142,111200.0
2007-09-19 14:40:00,94.19,94.24,94.08,94.16,107000.0,47.1092,47.1342,47.0542,47.0942,107000.0
2007-09-19 14:45:00,94.16,94.21,94.02,94.05,79500.0,47.0942,47.1192,47.0242,47.0392,79500.0
2007-09-19 14:50:00,94.05,94.17,94.04,94.16,113600.0,47.0392,47.0992,47.0342,47.0942,113600.0
2007-09-19 14:55:00,94.15,94.25,94.13,94.14,150600.0,47.0892,47.1392,47.0792,47.0842,150600.0
2007-09-19 15:00:00,94.14,94.24,94.1,94.21,91400.0,47.0842,47.1342,47.0642,47.1192,91400.0
2007-09-19 15:05:00,94.21,94.28,94.17,94.19,134800.0,47.1192,47.1542,47.0992,47.1092,134800.0
2007-09-19 15:10:00,94.19,94.32,94.11,94.31,149100.0,47.1092,47.1742,47.0692,47.1692,149100.0
2007-09-19 15:15:00,94.32,94.49,94.31,94.38,157400.0,47.1742,47.2593,47.1692,47.2042,157400.0
2007-09-19 15:20:00,94.38,94.47,94.36,94.4,96500.0,47.2042,47.2493,47.1942,47.2142,96500.0
2007-09-19 15:25:00,94.41,94.53,94.36,94.44,116400.0,47.2193,47.2793,47.1942,47.2343,116400.0
2007-09-19 15:30:00,94.44,94.54,94.39,94.54,102800.0,47.2343,47.2843,47.2092,47.2843,102800.0
2007-09-19 15:35:00,94.53,94.55,94.47,94.48,149000.0,47.2793,47.2893,47.2493,47.2543,149000.0
2007-09-19 15:40:00,94.48,94.49,94.28,94.3,168400.0,47.2543,47.2593,47.1542,47.1642,168400.0
2007-09-19 15:45:00,94.29,94.38,94.12,94.2,211900.0,47.1592,47.2042,47.0742,47.1142,211900.0
2007-09-19 15:50:00,94.21,94.23,94.01,94.1,171000.0,47.1192,47.1292,47.0192,47.0642,171000.0
2007-09-19 15:55:00,94.1,94.2,93.96,94.06,309300.0,47.0642,47.1142,46.9942,47.0442,309300.0
2007-09-20 09:30:00,94.02,94.3,93.75,94.03,284100.0,47.0242,47.1642,46.8892,47.0292,284100.0
2007-09-20 09:35:00,94.05,94.09,93.92,93.99,151100.0,47.0392,47.0592,46.9742,47.0092,151100.0
2007-09-20 09:40:00,93.97,94.02,93.75,93.8,144000.0,46.9992,47.0242,46.8892,46.9142,144000.0
2007-09-20 09:45:00,93.8,94.08,93.78,94.06,132700.0,46.9142,47.0542,46.9042,47.0442,132700.0
2007-09-20 09:50:00,94.07,94.34,94.03,94.25,135700.0,47.0492,47.1842,47.0292,47.1392,135700.0
2007-09-20 09:55:00,94.26,94.39,94.01,94.01,206400.0,47.1442,47.2092,47.0192,47.0192,206400.0
2007-09-20 10:00:00,94.01,94.34,93.88,94.31,133400.0,47.0192,47.1842,46.9542,47.1692,133400.0
2007-09-20 10:05:00,94.33,94.46,94.22,94.25,97100.0,47.1792,47.2443,47.1242,47.1392,97100.0
2007-09-20 10:10:00,94.25,94.43,94.18,94.28,97300.0,47.1392,47.2293,47.1042,47.1542,97300.0
2007-09-20 10:15:00,94.28,94.36,94.11,94.14,86300.0,47.1542,47.1942,47.0692,47.0842,86300.0
2007-09-20 10:20:00,94.13,94.3,94.05,94.23,149800.0,47.0792,47.1642,47.0392,47.1292,149800.0
2007-09-20 10:25:00,94.25,94.44,94.24,94.38,105500.0,47.1392,47.2343,47.1342,47.2042,105500.0
2007-09-20 10:30:00,94.38,94.48,94.35,94.45,94000.0,47.2042,47.2543,47.1892,47.2393,94000.0
2007-09-20 10:35:00,94.46,94.58,94.3,94.37,232200.0,47.2443,47.3043,47.1642,47.1992,232200.0
2007-09-20 10:40:00,94.37,94.63,94.36,94.36,123800.0,47.1992,47.3293,47.1942,47.1942,123800.0
2007-09-20 10:45:00,94.36,94.48,94.25,94.43,112500.0,47.1942,47.2543,47.1392,47.2293,112500.0
2007-09-20 10:50:00,94.41,94.53,94.33,94.51,74300.0,47.2193,47.2793,47.1792,47.2693,74300.0
2007-09-20 10:55:00,94.49,94.53,94.38,94.41,60000.0,47.2593,47.2793,47.2042,47.2193,60000.0
2007-09-20 11:00:00,94.41,94.45,94.31,94.32,64700.0,47.2193,47.2393,47.1692,47.1742,64700.0
2007-09-20 11:05:00,94.34,94.49,94.31,94.4,69900.0,47.1842,47.2593,47.1692,47.2142,69900.0
2007-09-20 11:10:00,94.4,94.5,94.17,94.2,127900.0,47.2142,47.2643,47.0992,47.1142,127900.0
2007-09-20 11:15:00,94.2,94.3,94.15,94.15,96800.0,47.1142,47.1642,47.0892,47.0892,96800.0
2007-09-20 11:20:00,94.18,94.33,94.13,94.26,64900.0,47.1042,47.1792,47.0792,47.1442,64900.0
2007-09-20 11:25:00,94.25,94.37,94.22,94.3,85500.0,47.1392,47.1992,47.1242,47.1642,85500.0
2007-09-20 11:30:00,94.33,94.39,94.22,94.24,153500.0,47.1792,47.2092,47.1242,47.1342,153500.0
2007-09-20 11:35:00,94.23,94.31,94.17,94.24,56100.0,47.1292,47.1692,47.0992,47.1342,56100.0
2007-09-20 11:40:00,94.23,94.3,94.21,94.24,39000.0,47.1292,47.1642,47.1192,47.1342,39000.0
2007-09-20 11:45:00,94.26,94.28,94.04,94.09,103100.0,47.1442,47.1542,47.0342,47.0592,103100.0
2007-09-20 11:50:00,94.07,94.26,94.06,94.21,70200.0,47.0492,47.1442,47.0442,47.1192,70200.0
2007-09-20 11:55:00,94.21,94.25,94.17,94.22,39900.0,47.1192,47.1392,47.0992,47.1242,39900.0
2007-09-20 12:00:00,94.22,94.52,94.2,94.46,99100.0,47.1242,47.2743,47.1142,47.2443,99100.0
2007-09-20 12:05:00,94.46,94.53,94.34,94.46,120600.0,47.2443,47.2793,47.1842,47.2443,120600.0
2007-09-20 12:10:00,94.44,94.55,94.4,94.55,62700.0,47.2343,47.2893,47.2142,47.2893,62700.0
2007-09-20 12:15:00,94.55,94.56,94.4,94.52,77200.0,47.2893,47.2943,47.2142,47.2743,77200.0
2007-09-20 12:20:00,94.52,94.59,94.45,94.56,52100.0,47.2743,47.3093,47.2393,47.2943,52100.0
2007-09-20 12:25:00,94.56,94.59,94.24,94.26,91900.0,47.2943,47.3093,47.1342,47.1442,91900.0
2007-09-20 12:30:00,94.25,94.34,94.18,94.21,117900.0,47.1392,47.1842,47.1042,47.1192,117900.0
2007-09-20 12:35:00,94.21,94.35,94.19,94.23,85300.0,47.1192,47.1892,47.1092,47.1292,85300.0
2007-09-20 12:40:00,94.22,94.28,94.12,94.12,47400.0,47.1242,47.1542,47.0742,47.0742,47400.0
2007-09-20 12:45:00,94.12,94.28,94.08,94.19,70900.0,47.0742,47.1542,47.0542,47.1092,70900.0
2007-09-20 12:50:00,94.17,94.25,94.12,94.2,38000.0,47.0992,47.1392,47.0742,47.1142,38000.0
2007-09-20 12:55:00,94.21,94.4,94.2,94.28,198800.0,47.1192,47.2142,47.1142,47.1542,198800.0
2007-09-20 13:00:00,94.27,94.3,94.23,94.3,38700.0,47.1492,47.1642,47.1292,47.1642,38700.0
2007-09-20 13:05:00,94.3,94.32,94.22,94.28,39900.0,47.1642,47.1742,47.1242,47.1542,39900.0
2007-09-20 13:10:00,94.28,94.35,94.24,94.33,32500.0,47.1542,47.1892,47.1342,47.1792,32500.0
2007-09-20 13:15:00,94.33,94.38,94.28,94.3,68200.0,47.1792,47.2042,47.1542,47.1642,68200.0
2007-09-20 13:20:00,94.29,94.35,94.2,94.26,68600.0,47.1592,47.1892,47.1142,47.1442,68600.0
2007-09-20 13:25:00,94.25,94.27,94.19,94.26,50400.0,47.1392,47.1492,47.1092,47.1442,50400.0
2007-09-20 13:30:00,94.26,94.36,94.25,94.29,54500.0,47.1442,47.1942,47.1392,47.1592,54500.0
2007-09-20 13:35:00,94.3,94.31,94.11,94.25,106800.0,47.1642,47.1692,47.0692,47.1392,106800.0
2007-09-20 13:40:00,94.26,94.29,94.19,94.27,42200.0,47.1442,47.1592,47.1092,47.1492,42200.0
2007-09-20 13:45:00,94.29,94.37,94.2,94.26,61900.0,47.1592,47.1992,47.1142,47.1442,61900.0
2007-09-20 13:50:00,94.28,94.36,94.24,94.31,56100.0,47.1542,47.1942,47.1342,47.1692,56100.0
2007-09-20 13:55:00,94.32,94.33,94.2,94.25,54500.0,47.1742,47.1792,47.1142,47.1392,54500.0
2007-09-20 14:00:00,94.24,94.41,94.22,94.38,53500.0,47.1342,47.2193,47.1242,47.2042,53500.0
2007-09-20 14:05:00,94.38,94.45,94.3,94.34,51000.0,47.2042,47.2393,47.1642,47.1842,51000.0
2007-09-20 14:10:00,94.34,94.55,94.33,94.55,66500.0,47.1842,47.2893,47.1792,47.2893,66500.0
2007-09-20 14:15:00,94.55,94.63,94.41,94.6,112900.0,47.2893,47.3293,47.2193,47.3143,112900.0
2007-09-20 14:20:00,94.62,94.62,94.36,94.43,115400.0,47.3243,47.3243,47.1942,47.2293,115400.0
2007-09-20 14:25:00,94.42,94.45,94.25,94.35,149300.0,47.2243,47.2393,47.1392,47.1892,149300.0
2007-09-20 14:30:00,94.34,94.43,94.22,94.24,73200.0,47.1842,47.2293,47.1242,47.1342,73200.0
2007-09-20 14:35:00,94.23,94.27,94.12,94.19,108400.0,47.1292,47.1492,47.0742,47.1092,108400.0
2007-09-20 14:40:00,94.2,94.28,94.15,94.16,112400.0,47.1142,47.1542,47.0892,47.0942,112400.0
2007-09-20 14:45:00,94.17,94.18,93.99,94.05,117300.0,47.0992,47.1042,47.0092,47.0392,117300.0
2007-09-20 14:50:00,94.05,94.22,94.03,94.17,78800.0,47.0392,47.1242,47.0292,47.0992,78800.0
2007-09-20 14:55:00,94.17,94.24,94.16,94.18,58400.0,47.0992,47.1342,47.0942,47.1042,58400.0
2007-09-20 15:00:00,94.19,94.22,94.02,94.12,95800.0,47.1092,47.1242,47.0242,47.0742,95800.0
2007-09-20 15:05:00,94.12,94.21,94.0,94.11,97200.0,47.0742,47.1192,47.0142,47.0692,97200.0
2007-09-20 15:10:00,94.12,94.38,94.11,94.29,97700.0,47.0742,47.2042,47.0692,47.1592,97700.0
2007-09-20 15:15:00,94.29,94.39,94.24,94.37,97200.0,47.1592,47.2092,47.1342,47.1992,97200.0
2007-09-20 15:20:00,94.36,94.41,94.27,94.32,60700.0,47.1942,47.2193,47.1492,47.1742,60700.0
2007-09-20 15:25:00,94.31,94.38,94.28,94.32,78800.0,47.1692,47.2042,47.1542,47.1742,78800.0
2007-09-20 15:30:00,94.31,94.31,94.15,94.23,115400.0,47.1692,47.1692,47.0892,47.1292,115400.0
2007-09-20 15:35:00,94.23,94.27,94.13,94.26,98800.0,47.1292,47.1492,47.0792,47.1442,98800.0
2007-09-20 15:40:00,94.27,94.38,94.21,94.25,106100.0,47.1492,47.2042,47.1192,47.1392,106100.0
2007-09-20 15:45:00,94.25,94.29,94.14,94.28,148600.0,47.1392,47.1592,47.0842,47.1542,148600.0
2007-09-20 15:50:00,94.28,94.35,94.17,94.17,96500.0,47.1542,47.1892,47.0992,47.0992,96500.0
2007-09-20 15:55:00,94.18,94.2,94.07,94.11,135000.0,47.1042,47.1142,47.0492,47.0692,135000.0
2007-09-21 09:30:00,94.28,94.99,94.11,94.87,3606300.0,47.1542,47.5093,47.0692,47.4493,3606300.0
2007-09-21 09:35:00,94.85,94.99,94.62,94.88,298700.0,47.4393,47.5093,47.3243,47.4543,298700.0
2007-09-21 09:40:00,94.88,94.98,94.76,94.89,128300.0,47.4543,47.5043,47.3943,47.4593,128300.0
2007-09-21 09:45:00,94.86,94.92,94.79,94.81,106400.0,47.4443,47.4743,47.4093,47.4193,106400.0
2007-09-21 09:50:00,94.81,94.93,94.7,94.92,112600.0,47.4193,47.4793,47.3643,47.4743,112600.0
2007-09-21 09:55:00,94.94,94.99,94.89,94.9,105200.0,47.4843,47.5093,47.4593,47.4643,105200.0
2007-09-21 10:00:00,94.9,94.98,94.81,94.92,137400.0,47.4643,47.5043,47.4193,47.4743,137400.0
2007-09-21 10:05:00,94.93,95.07,94.91,95.0,325200.0,47.4793,47.5494,47.4693,47.5143,325200.0
2007-09-21 10:10:00,95.01,95.24,95.0,95.18,154000.0,47.5193,47.6344,47.5143,47.6044,154000.0
2007-09-21 10:15:00,95.19,95.23,95.03,95.07,111000.0,47.6094,47.6294,47.5293,47.5494,111000.0
2007-09-21 10:20:00,95.09,95.2,95.05,95.07,81600.0,47.5594,47.6144,47.5393,47.5494,81600.0
2007-09-21 10:25:00,95.08,95.13,95.0,95.04,105100.0,47.5544,47.5794,47.5143,47.5343,105100.0
2007-09-21 10:30:00,95.05,95.17,95.03,95.1,74100.0,47.5393,47.5994,47.5293,47.5644,74100.0
2007-09-21 10:35:00,95.11,95.14,94.83,94.86,186000.0,47.5694,47.5844,47.4293,47.4443,186000.0
2007-09-21 10:40:00,94.86,94.89,94.68,94.82,143000.0,47.4443,47.4593,47.3543,47.4243,143000.0
2007-09-21 10:45:00,94.8,95.04,94.78,95.02,82200.0,47.4143,47.5343,47.4043,47.5243,82200.0
2007-09-21 10:50:00,95.02,95.2,95.01,95.19,73100.0,47.5243,47.6144,47.5193,47.6094,73100.0
2007-09-21 10:55:00,95.17,95.34,95.16,95.21,123400.0,47.5994,47.6844,47.5944,47.6194,123400.0
2007-09-21 11:00:00,95.21,95.33,95.09,95.09,125700.0,47.6194,47.6794,47.5594,47.5594,125700.0
2007-09-21 11:05:00,95.11,95.15,94.98,94.98,93800.0,47.5694,47.5894,47.5043,47.5043,93800.0
2007-09-21 11:10:00,94.97,95.06,94.71,94.83,156200.0,47.4993,47.5443,47.3693,47.4293,156200.0
2007-09-21 11:15:00,94.82,94.94,94.82,94.93,57400.0,47.4243,47.4843,47.4243,47.4793,57400.0
2007-09-21 11:20:00,94.93,95.07,94.89,95.0,59000.0,47.4793,47.5494,47.4593,47.5143,59000.0
2007-09-21 11:25:00,94.98,95.07,94.96,95.05,55900.0,47.5043,47.5494,47.4943,47.5393,55900.0
2007-09-21 11:30:00,95.06,95.08,94.91,94.98,37700.0,47.5443,47.5544,47.4693,47.5043,37700.0
2007-09-21 11:35:00,95.0,95.1,94.95,95.09,39400.0,47.5143,47.5644,47.4893,47.5594,39400.0
2007-09-21 11:40:00,95.09,95.15,95.06,95.13,35700.0,47.5594,47.5894,47.5443,47.5794,35700.0
2007-09-21 11:45:00,95.11,95.13,95.08,95.11,35100.0,47.5694,47.5794,47.5544,47.5694,35100.0
2007-09-21 11:50:00,95.12,95.19,95.0,95.01,71700.0,47.5744,47.6094,47.5143,47.5193,71700.0
2007-09-21 11:55:00,95.01,95.1,95.01,95.07,34400.0,47.5193,47.5644,47.5193,47.5494,34400.0
2007-09-21 12:00:00,95.06,95.06,94.97,95.03,37500.0,47.5443,47.5443,47.4993,47.5293,37500.0
2007-09-21 12:05:00,95.03,95.09,95.02,95.08,22400.0,47.5293,47.5594,47.5243,47.5544,22400.0
2007-09-21 12:10:00,95.08,95.24,95.07,95.21,54000.0,47.5544,47.6344,47.5494,47.6194,54000.0
2007-09-21 12:15:00,95.2,95.24,95.18,95.2,39400.0,47.6144,47.6344,47.6044,47.6144,39400.0
2007-09-21 12:20:00,95.21,95.23,95.13,95.16,30300.0,47.6194,47.6294,47.5794,47.5944,30300.0
2007-09-21 12:25:00,95.16,95.24,95.13,95.23,41400.0,47.5944,47.6344,47.5794,47.6294,41400.0
2007-09-21 12:30:00,95.24,95.31,95.13,95.26,87100.0,47.6344,47.6694,47.5794,47.6444,87100.0
2007-09-21 12:35:00,95.26,95.28,95.2,95.22,35500.0,47.6444,47.6544,47.6144,47.6244,35500.0
2007-09-21 12:40:00,95.21,95.25,95.12,95.17,51000.0,47.6194,47.6394,47.5744,47.5994,51000.0
2007-09-21 12:45:00,95.17,95.2,95.14,95.15,27500.0,47.5994,47.6144,47.5844,47.5894,27500.0
2007-09-21 12:50:00,95.14,95.16,94.99,95.01,38700.0,47.5844,47.5944,47.5093,47.5193,38700.0
2007-09-21 12:55:00,95.01,95.03,94.85,94.88,120000.0,47.5193,47.5293,47.4393,47.4543,120000.0
2007-09-21 13:00:00,94.88,95.04,94.8,94.96,172700.0,47.4543,47.5343,47.4143,47.4943,172700.0
2007-09-21 13:05:00,94.97,95.05,94.97,95.05,50300.0,47.4993,47.5393,47.4993,47.5393,50300.0
2007-09-21 13:10:00,95.06,95.1,95.03,95.08,47000.0,47.5443,47.5644,47.5293,47.5544,47000.0
2007-09-21 13:15:00,95.06,95.08,95.03,95.05,60500.0,47.5443,47.5544,47.5293,47.5393,60500.0
2007-09-21 13:20:00,95.05,95.27,95.04,95.26,90400.0,47.5393,47.6494,47.5343,47.6444,90400.0
2007-09-21 13:25:00,95.26,95.36,95.11,95.2,266800.0,47.6444,47.6944,47.5694,47.6144,266800.0
2007-09-21 13:30:00,95.19,95.2,94.93,94.93,91200.0,47.6094,47.6144,47.4793,47.4793,91200.0
2007-09-21 13:35:00,94.93,94.97,94.81,94.88,177700.0,47.4793,47.4993,47.4193,47.4543,177700.0
2007-09-21 13:40:00,94.88,94.88,94.71,94.79,118400.0,47.4543,47.4543,47.3693,47.4093,118400.0
2007-09-21 13:45:00,94.79,94.85,94.75,94.85,73000.0,47.4093,47.4393,47.3893,47.4393,73000.0
2007-09-21 13:50:00,94.83,94.85,94.71,94.74,101800.0,47.4293,47.4393,47.3693,47.3843,101800.0
2007-09-21 13:55:00,94.76,94.82,94.17,94.7,157500.0,47.3943,47.4243,47.0992,47.3643,157500.0
2007-09-21 14:00:00,94.7,94.73,94.62,94.69,65000.0,47.3643,47.3793,47.3243,47.3593,65000.0
2007-09-21 14:05:00,94.69,94.74,94.69,94.7,39200.0,47.3593,47.3843,47.3593,47.3643,39200.0
2007-09-21 14:10:00,94.71,94.76,94.62,94.75,73800.0,47.3693,47.3943,47.3243,47.3893,73800.0
2007-09-21 14:15:00,94.75,94.84,94.74,94.82,66100.0,47.3893,47.4343,47.3843,47.4243,66100.0
2007-09-21 14:20:00,94.81,94.92,94.78,94.92,88400.0,47.4193,47.4743,47.4043,47.4743,88400.0
2007-09-21 14:25:00,94.9,94.92,94.84,94.89,42700.0,47.4643,47.4743,47.4343,47.4593,42700.0
2007-09-21 14:30:00,94.89,94.97,94.83,94.83,59100.0,47.4593,47.4993,47.4293,47.4293,59100.0
2007-09-21 14:35:00,94.83,94.83,94.78,94.78,53900.0,47.4293,47.4293,47.4043,47.4043,53900.0
2007-09-21 14:40:00,94.78,94.84,94.73,94.83,80400.0,47.4043,47.4343,47.3793,47.4293,80400.0
2007-09-21 14:45:00,94.83,95.0,94.82,94.93,109000.0,47.4293,47.5143,47.4243,47.4793,109000.0
2007-09-21 14:50:00,94.92,94.99,94.88,94.96,63500.0,47.4743,47.5093,47.4543,47.4943,63500.0
2007-09-21 14:55:00,94.96,94.99,94.94,94.94,40600.0,47.4943,47.5093,47.4843,47.4843,40600.0
2007-09-21 15:00:00,94.94,95.16,94.9,95.15,127700.0,47.4843,47.5944,47.4643,47.5894,127700.0
2007-09-21 15:05:00,95.15,95.17,95.04,95.08,97900.0,47.5894,47.5994,47.5343,47.5544,97900.0
2007-09-21 15:10:00,95.08,95.14,94.9,95.11,145200.0,47.5544,47.5844,47.4643,47.5694,145200.0
2007-09-21 15:15:00,95.11,95.12,94.98,95.0,61500.0,47.5694,47.5744,47.5043,47.5143,61500.0
2007-09-21 15:20:00,95.01,95.06,94.94,95.06,65300.0,47.5193,47.5443,47.4843,47.5443,65300.0
2007-09-21 15:25:00,95.07,95.08,94.93,95.0,73900.0,47.5494,47.5544,47.4793,47.5143,73900.0
2007-09-21 15:30:00,95.01,95.05,94.91,94.93,83800.0,47.5193,47.5393,47.4693,47.4793,83800.0
2007-09-21 15:35:00,94.94,95.03,94.9,94.97,96900.0,47.4843,47.5293,47.4643,47.4993,96900.0
2007-09-21 15:40:00,94.97,95.12,94.96,95.07,139200.0,47.4993,47.5744,47.4943,47.5494,139200.0
2007-09-21 15:45:00,95.07,95.08,94.95,94.98,137000.0,47.5494,47.5544,47.4893,47.5043,137000.0
2007-09-21 15:50:00,94.98,95.04,94.81,94.84,242100.0,47.5043,47.5343,47.4193,47.4343,242100.0
2007-09-21 15:55:00,94.84,94.88,94.72,94.79,377700.0,47.4343,47.4543,47.3743,47.4093,377700.0
2007-09-24 09:30:00,95.0,95.03,94.56,94.95,201000.0,47.5143,47.5293,47.2943,47.4893,201000.0
2007-09-24 09:35:00,94.98,95.04,94.87,94.87,156300.0,47.5043,47.5343,47.4493,47.4493,156300.0
2007-09-24 09:40:00,94.87,94.94,94.72,94.84,140300.0,47.4493,47.4843,47.3743,47.4343,140300.0
2007-09-24 09:45:00,94.84,94.98,94.71,94.86,170500.0,47.4343,47.5043,47.3693,47.4443,170500.0
2007-09-24 09:50:00,94.85,94.91,94.58,94.64,165000.0,47.4393,47.4693,47.3043,47.3343,165000.0
2007-09-24 09:55:00,94.64,94.79,94.5,94.77,132400.0,47.3343,47.4093,47.2643,47.3993,132400.0
2007-09-24 10:00:00,94.78,94.91,94.59,94.77,168100.0,47.4043,47.4693,47.3093,47.3993,168100.0
2007-09-24 10:05:00,94.78,94.82,94.21,94.36,237700.0,47.4043,47.4243,47.1192,47.1942,237700.0
2007-09-24 10:10:00,94.34,94.55,94.34,94.45,112700.0,47.1842,47.2893,47.1842,47.2393,112700.0
2007-09-24 10:15:00,94.43,94.69,94.43,94.54,240100.0,47.2293,47.3593,47.2293,47.2843,240100.0
2007-09-24 10:20:00,94.55,94.76,94.53,94.76,114200.0,47.2893,47.3943,47.2793,47.3943,114200.0
2007-09-24 10:25:00,94.76,94.9,94.73,94.86,98300.0,47.3943,47.4643,47.3793,47.4443,98300.0
2007-09-24 10:30:00,94.88,94.9,94.65,94.8,112200.0,47.4543,47.4643,47.3393,47.4143,112200.0
2007-09-24 10:35:00,94.77,94.79,94.6,94.67,96400.0,47.3993,47.4093,47.3143,47.3493,96400.0
2007-09-24 10:40:00,94.68,94.78,94.62,94.76,81800.0,47.3543,47.4043,47.3243,47.3943,81800.0
2007-09-24 10:45:00,94.78,94.83,94.71,94.72,78700.0,47.4043,47.4293,47.3693,47.3743,78700.0
2007-09-24 10:50:00,94.72,94.78,94.62,94.66,60100.0,47.3743,47.4043,47.3243,47.3443,60100.0
2007-09-24 10:55:00,94.68,94.94,94.68,94.9,111900.0,47.3543,47.4843,47.3543,47.4643,111900.0
2007-09-24 11:00:00,94.92,94.92,94.79,94.81,74800.0,47.4743,47.4743,47.4093,47.4193,74800.0
2007-09-24 11:05:00,94.8,94.85,94.74,94.77,114800.0,47.4143,47.4393,47.3843,47.3993,114800.0
2007-09-24 11:10:00,94.77,94.81,94.73,94.77,68900.0,47.3993,47.4193,47.3793,47.3993,68900.0
2007-09-24 11:15:00,94.77,94.8,94.66,94.69,83300.0,47.3993,47.4143,47.3443,47.3593,83300.0
2007-09-24 11:20:00,94.69,95.13,94.69,95.1,115900.0,47.3593,47.5794,47.3593,47.5644,115900.0
2007-09-24 11:25:00,95.1,95.14,95.01,95.11,71800.0,47.5644,47.5844,47.5193,47.5694,71800.0
2007-09-24 11:30:00,95.11,95.13,94.92,94.94,61300.0,47.5694,47.5794,47.4743,47.4843,61300.0
2007-09-24 11:35:00,94.94,95.04,94.88,94.93,79500.0,47.4843,47.5343,47.4543,47.4793,79500.0
2007-09-24 11:40:00,94.93,95.07,94.91,95.06,96300.0,47.4793,47.5494,47.4693,47.5443,96300.0
2007-09-24 11:45:00,95.05,95.1,95.02,95.06,50200.0,47.5393,47.5644,47.5243,47.5443,50200.0
2007-09-24 11:50:00,95.07,95.34,95.07,95.29,120500.0,47.5494,47.6844,47.5494,47.6594,120500.0
2007-09-24 11:55:00,95.3,95.33,95.21,95.29,54200.0,47.6644,47.6794,47.6194,47.6594,54200.0
2007-09-24 12:00:00,95.3,95.39,95.28,95.35,59500.0,47.6644,47.7094,47.6544,47.6894,59500.0
2007-09-24 12:05:00,95.35,95.45,95.29,95.44,110700.0,47.6894,47.7394,47.6594,47.7344,110700.0
2007-09-24 12:10:00,95.41,95.5,95.3,95.35,68700.0,47.7194,47.7644,47.6644,47.6894,68700.0
2007-09-24 12:15:00,95.36,95.38,95.23,95.28,83800.0,47.6944,47.7044,47.6294,47.6544,83800.0
2007-09-24 12:20:00,95.28,95.37,95.25,95.34,58100.0,47.6544,47.6994,47.6394,47.6844,58100.0
2007-09-24 12:25:00,95.32,95.48,95.31,95.45,69600.0,47.6744,47.7544,47.6694,47.7394,69600.0
2007-09-24 12:30:00,95.45,95.49,95.38,95.39,166500.0,47.7394,47.7594,47.7044,47.7094,166500.0
2007-09-24 12:35:00,95.38,95.41,95.33,95.39,208900.0,47.7044,47.7194,47.6794,47.7094,208900.0
2007-09-24 12:40:00,95.38,95.43,95.35,95.39,69400.0,47.7044,47.7294,47.6894,47.7094,69400.0
2007-09-24 12:45:00,95.38,95.46,95.34,95.37,72800.0,47.7044,47.7444,47.6844,47.6994,72800.0
2007-09-24 12:50:00,95.35,95.4,95.08,95.2,110000.0,47.6894,47.7144,47.5544,47.6144,110000.0
2007-09-24 12:55:00,95.2,95.28,95.14,95.26,79800.0,47.6144,47.6544,47.5844,47.6444,79800.0
2007-09-24 13:00:00,95.27,95.32,95.14,95.25,77600.0,47.6494,47.6744,47.5844,47.6394,77600.0
2007-09-24 13:05:00,95.25,95.3,95.23,95.28,37300.0,47.6394,47.6644,47.6294,47.6544,37300.0
2007-09-24 13:10:00,95.27,95.31,95.18,95.26,60100.0,47.6494,47.6694,47.6044,47.6444,60100.0
2007-09-24 13:15:00,95.25,95.27,94.91,95.01,137200.0,47.6394,47.6494,47.4693,47.5193,137200.0
2007-09-24 13:20:00,94.99,95.01,94.81,94.86,98500.0,47.5093,47.5193,47.4193,47.4443,98500.0
2007-09-24 13:25:00,94.85,94.93,94.82,94.9,80100.0,47.4393,47.4793,47.4243,47.4643,80100.0
2007-09-24 13:30:00,94.9,94.91,94.6,94.7,137000.0,47.4643,47.4693,47.3143,47.3643,137000.0
2007-09-24 13:35:00,94.72,94.81,94.57,94.81,103100.0,47.3743,47.4193,47.2993,47.4193,103100.0
2007-09-24 13:40:00,94.8,94.88,94.74,94.8,67100.0,47.4143,47.4543,47.3843,47.4143,67100.0
2007-09-24 13:45:00,94.81,94.81,94.49,94.51,109200.0,47.4193,47.4193,47.2593,47.2693,109200.0
2007-09-24 13:50:00,94.5,94.73,94.48,94.68,102500.0,47.2643,47.3793,47.2543,47.3543,102500.0
2007-09-24 13:55:00,94.66,94.82,94.65,94.69,78400.0,47.3443,47.4243,47.3393,47.3593,78400.0
2007-09-24 14:00:00,94.69,94.81,94.67,94.67,51800.0,47.3593,47.4193,47.3493,47.3493,51800.0
2007-09-24 14:05:00,94.66,94.92,94.63,94.89,68100.0,47.3443,47.4743,47.3293,47.4593,68100.0
2007-09-24 14:10:00,94.9,94.91,94.6,94.69,90000.0,47.4643,47.4693,47.3143,47.3593,90000.0
2007-09-24 14:15:00,94.69,94.87,94.64,94.69,45100.0,47.3593,47.4493,47.3343,47.3593,45100.0
2007-09-24 14:20:00,94.7,94.76,94.56,94.6,43200.0,47.3643,47.3943,47.2943,47.3143,43200.0
2007-09-24 14:25:00,94.6,94.6,94.41,94.42,106000.0,47.3143,47.3143,47.2193,47.2243,106000.0
2007-09-24 14:30:00,94.41,94.47,94.35,94.39,71800.0,47.2193,47.2493,47.1892,47.2092,71800.0
2007-09-24 14:35:00,94.37,94.5,94.31,94.48,60400.0,47.1992,47.2643,47.1692,47.2543,60400.0
2007-09-24 14:40:00,94.5,94.57,94.43,94.47,55000.0,47.2643,47.2993,47.2293,47.2493,55000.0
2007-09-24 14:45:00,94.45,94.53,94.36,94.51,62600.0,47.2393,47.2793,47.1942,47.2693,62600.0
2007-09-24 14:50:00,94.52,94.57,94.5,94.54,47000.0,47.2743,47.2993,47.2643,47.2843,47000.0
2007-09-24 14:55:00,94.54,94.58,94.46,94.55,72800.0,47.2843,47.3043,47.2443,47.2893,72800.0
2007-09-24 15:00:00,94.56,94.56,94.26,94.44,136500.0,47.2943,47.2943,47.1442,47.2343,136500.0
2007-09-24 15:05:00,94.42,94.49,94.39,94.41,86500.0,47.2243,47.2593,47.2092,47.2193,86500.0
2007-09-24 15:10:00,94.4,94.41,94.24,94.26,101400.0,47.2142,47.2193,47.1342,47.1442,101400.0
2007-09-24 15:15:00,94.25,94.38,94.19,94.28,106700.0,47.1392,47.2042,47.1092,47.1542,106700.0
2007-09-24 15:20:00,94.31,94.64,94.3,94.57,135600.0,47.1692,47.3343,47.1642,47.2993,135600.0
2007-09-24 15:25:00,94.57,94.67,94.53,94.66,72200.0,47.2993,47.3493,47.2793,47.3443,72200.0
2007-09-24 15:30:00,94.66,94.68,94.46,94.48,77500.0,47.3443,47.3543,47.2443,47.2543,77500.0
2007-09-24 15:35:00,94.48,94.55,94.36,94.5,115800.0,47.2543,47.2893,47.1942,47.2643,115800.0
2007-09-24 15:40:00,94.49,94.6,94.44,94.52,119400.0,47.2593,47.3143,47.2343,47.2743,119400.0
2007-09-24 15:45:00,94.52,94.62,94.48,94.55,112900.0,47.2743,47.3243,47.2543,47.2893,112900.0
2007-09-24 15:50:00,94.54,94.54,94.38,94.39,151700.0,47.2843,47.2843,47.2042,47.2092,151700.0
2007-09-24 15:55:00,94.39,94.42,94.25,94.34,293300.0,47.2092,47.2243,47.1392,47.1842,293300.0
2007-09-25 09:30:00,93.09,93.43,93.01,93.29,367500.0,46.5591,46.7291,46.519,46.6591,367500.0
2007-09-25 09:35:00,93.28,93.47,93.22,93.41,109500.0,46.6541,46.7491,46.6241,46.7191,109500.0
2007-09-25 09:40:00,93.4,93.59,93.31,93.41,115500.0,46.7141,46.8091,46.6691,46.7191,115500.0
2007-09-25 09:45:00,93.42,93.46,93.08,93.12,166100.0,46.7241,46.7441,46.554,46.5741,166100.0
2007-09-25 09:50:00,93.1,93.2,93.06,93.17,161000.0,46.5641,46.6141,46.544,46.5991,161000.0
2007-09-25 09:55:00,93.17,93.17,92.76,92.96,218500.0,46.5991,46.5991,46.394,46.494,218500.0
2007-09-25 10:00:00,92.98,93.1,92.76,93.05,222800.0,46.504,46.5641,46.394,46.539,222800.0
2007-09-25 10:05:00,93.03,93.26,93.03,93.16,159800.0,46.529,46.6441,46.529,46.5941,159800.0
2007-09-25 10:10:00,93.16,93.48,93.12,93.34,140800.0,46.5941,46.7541,46.5741,46.6841,140800.0
2007-09-25 10:15:00,93.34,93.59,93.27,93.47,178400.0,46.6841,46.8091,46.6491,46.7491,178400.0
2007-09-25 10:20:00,93.47,93.49,93.23,93.24,90400.0,46.7491,46.7591,46.6291,46.6341,90400.0
2007-09-25 10:25:00,93.25,93.31,92.94,93.04,195100.0,46.6391,46.6691,46.484,46.534,195100.0
2007-09-25 10:30:00,93.04,93.1,92.95,93.0,350500.0,46.534,46.5641,46.489,46.514,350500.0
2007-09-25 10:35:00,93.01,93.32,93.0,93.28,200800.0,46.519,46.6741,46.514,46.6541,200800.0
2007-09-25 10:40:00,93.28,93.37,93.19,93.24,130600.0,46.6541,46.6991,46.6091,46.6341,130600.0
2007-09-25 10:45:00,93.24,93.27,93.09,93.18,85100.0,46.6341,46.6491,46.5591,46.6041,85100.0
2007-09-25 10:50:00,93.19,93.23,93.13,93.17,70700.0,46.6091,46.6291,46.5791,46.5991,70700.0
2007-09-25 10:55:00,93.17,93.25,93.11,93.17,51500.0,46.5991,46.6391,46.5691,46.5991,51500.0
2007-09-25 11:00:00,93.15,93.18,93.08,93.1,69500.0,46.5891,46.6041,46.554,46.5641,69500.0
2007-09-25 11:05:00,93.11,93.2,93.08,93.13,136600.0,46.5691,46.6141,46.554,46.5791,136600.0
2007-09-25 11:10:00,93.13,93.18,93.04,93.04,163800.0,46.5791,46.6041,46.534,46.534,163800.0
2007-09-25 11:15:00,93.04,93.08,92.93,92.97,115700.0,46.534,46.554,46.479,46.499,115700.0
2007-09-25 11:20:00,92.98,93.08,92.7,92.71,185100.0,46.504,46.554,46.364,46.369,185100.0
2007-09-25 11:25:00,92.71,92.75,92.66,92.66,156300.0,46.369,46.389,46.344,46.344,156300.0
2007-09-25 11:30:00,92.66,92.68,92.58,92.63,133100.0,46.344,46.354,46.304,46.329,133100.0
2007-09-25 11:35:00,92.62,92.68,92.42,92.42,154400.0,46.324,46.354,46.224,46.224,154400.0
2007-09-25 11:40:00,92.43,92.54,92.42,92.45,101100.0,46.229,46.284,46.224,46.239,101100.0
2007-09-25 11:45:00,92.43,92.47,92.38,92.42,225600.0,46.229,46.249,46.2039,46.224,225600.0
2007-09-25 11:50:00,92.4,92.42,92.28,92.32,114800.0,46.2139,46.224,46.1539,46.1739,114800.0
2007-09-25 11:55:00,92.32,92.33,92.23,92.27,147100.0,46.1739,46.1789,46.1289,46.1489,147100.0
2007-09-25 12:00:00,92.27,92.32,92.06,92.11,198000.0,46.1489,46.1739,46.0439,46.0689,198000.0
2007-09-25 12:05:00,92.12,92.17,91.91,91.95,267500.0,46.0739,46.0989,45.9689,45.9889,267500.0
2007-09-25 12:10:00,91.95,92.0,91.72,91.82,284700.0,45.9889,46.0139,45.8738,45.9239,284700.0
2007-09-25 12:15:00,91.82,91.91,91.78,91.8,103200.0,45.9239,45.9689,45.9039,45.9139,103200.0
2007-09-25 12:20:00,91.81,92.05,91.81,92.04,144800.0,45.9189,46.0389,45.9189,46.0339,144800.0
2007-09-25 12:25:00,92.03,92.15,92.03,92.07,146100.0,46.0289,46.0889,46.0289,46.0489,146100.0
2007-09-25 12:30:00,92.07,92.08,91.91,92.01,83800.0,46.0489,46.0539,45.9689,46.0189,83800.0
2007-09-25 12:35:00,92.0,92.06,91.9,92.0,88500.0,46.0139,46.0439,45.9639,46.0139,88500.0
2007-09-25 12:40:00,92.0,92.1,91.99,92.1,51600.0,46.0139,46.0639,46.0089,46.0639,51600.0
2007-09-25 12:45:00,92.1,92.33,92.09,92.29,137600.0,46.0639,46.1789,46.0589,46.1589,137600.0
2007-09-25 12:50:00,92.29,92.33,92.23,92.24,80000.0,46.1589,46.1789,46.1289,46.1339,80000.0
2007-09-25 12:55:00,92.23,92.24,92.13,92.2,79300.0,46.1289,46.1339,46.0789,46.1139,79300.0
2007-09-25 13:00:00,92.2,92.2,92.07,92.16,56700.0,46.1139,46.1139,46.0489,46.0939,56700.0
2007-09-25 13:05:00,92.16,92.28,92.15,92.17,45400.0,46.0939,46.1539,46.0889,46.0989,45400.0
2007-09-25 13:10:00,92.17,92.25,92.14,92.23,42000.0,46.0989,46.1389,46.0839,46.1289,42000.0
2007-09-25 13:15:00,92.24,92.42,92.24,92.38,89000.0,46.1339,46.224,46.1339,46.2039,89000.0
2007-09-25 13:20:00,92.38,92.42,92.32,92.39,39900.0,46.2039,46.224,46.1739,46.2089,39900.0
2007-09-25 13:25:00,92.39,92.53,92.39,92.53,54400.0,46.2089,46.279,46.2089,46.279,54400.0
2007-09-25 13:30:00,92.53,92.56,92.37,92.44,99900.0,46.279,46.294,46.1989,46.234,99900.0
2007-09-25 13:35:00,92.44,92.58,92.42,92.5,100600.0,46.234,46.304,46.224,46.264,100600.0
2007-09-25 13:40:00,92.5,92.57,92.33,92.34,124700.0,46.264,46.299,46.1789,46.1839,124700.0
2007-09-25 13:45:00,92.35,92.47,92.24,92.47,120900.0,46.1889,46.249,46.1339,46.249,120900.0
2007-09-25 13:50:00,92.45,92.47,92.3,92.32,113200.0,46.239,46.249,46.1639,46.1739,113200.0
2007-09-25 13:55:00,92.32,92.39,92.26,92.37,150000.0,46.1739,46.2089,46.1439,46.1989,150000.0
2007-09-25 14:00:00,92.37,92.37,92.2,92.34,106900.0,46.1989,46.1989,46.1139,46.1839,106900.0
2007-09-25 14:05:00,92.34,92.38,92.15,92.2,130500.0,46.1839,46.2039,46.0889,46.1139,130500.0
2007-09-25 14:10:00,92.2,92.36,92.2,92.3,94800.0,46.1139,46.1939,46.1139,46.1639,94800.0
2007-09-25 14:15:00,92.3,92.33,92.24,92.3,78300.0,46.1639,46.1789,46.1339,46.1639,78300.0
2007-09-25 14:20:00,92.3,92.3,92.2,92.21,87200.0,46.1639,46.1639,46.1139,46.1189,87200.0
2007-09-25 14:25:00,92.23,92.28,92.14,92.14,172300.0,46.1289,46.1539,46.0839,46.0839,172300.0
2007-09-25 14:30:00,92.14,92.22,92.12,92.2,98200.0,46.0839,46.1239,46.0739,46.1139,98200.0
2007-09-25 14:35:00,92.21,92.21,92.07,92.08,120700.0,46.1189,46.1189,46.0489,46.0539,120700.0
2007-09-25 14:40:00,92.09,92.1,91.98,92.06,190700.0,46.0589,46.0639,46.0039,46.0439,190700.0
2007-09-25 14:45:00,92.06,92.19,92.05,92.08,137000.0,46.0439,46.1089,46.0389,46.0539,137000.0
2007-09-25 14:50:00,92.08,92.14,91.96,91.98,114600.0,46.0539,46.0839,45.9939,46.0039,114600.0
2007-09-25 14:55:00,91.97,92.11,91.97,92.1,139900.0,45.9989,46.0689,45.9989,46.0639,139900.0
2007-09-25 15:00:00,92.08,92.16,92.0,92.01,163200.0,46.0539,46.0939,46.0139,46.0189,163200.0
2007-09-25 15:05:00,92.01,92.07,91.9,92.01,191800.0,46.0189,46.0489,45.9639,46.0189,191800.0
2007-09-25 15:10:00,92.0,92.07,91.9,92.0,159400.0,46.0139,46.0489,45.9639,46.0139,159400.0
2007-09-25 15:15:00,92.0,92.01,91.96,91.99,92000.0,46.0139,46.0189,45.9939,46.0089,92000.0
2007-09-25 15:20:00,92.0,92.0,91.86,91.92,147700.0,46.0139,46.0139,45.9439,45.9739,147700.0
2007-09-25 15:25:00,91.93,92.11,91.88,91.95,245300.0,45.9789,46.0689,45.9539,45.9889,245300.0
2007-09-25 15:30:00,91.96,91.98,91.85,91.86,167700.0,45.9939,46.0039,45.9389,45.9439,167700.0
2007-09-25 15:35:00,91.86,91.92,91.81,91.84,205900.0,45.9439,45.9739,45.9189,45.9339,205900.0
2007-09-25 15:40:00,91.83,91.84,91.7,91.75,389400.0,45.9289,45.9339,45.8638,45.8888,389400.0
2007-09-25 15:45:00,91.76,91.76,91.66,91.69,279600.0,45.8939,45.8939,45.8438,45.8588,279600.0
2007-09-25 15:50:00,91.69,91.77,91.66,91.77,298500.0,45.8588,45.8989,45.8438,45.8989,298500.0
2007-09-25 15:55:00,91.77,92.01,91.76,92.01,524400.0,45.8989,46.0189,45.8939,46.0189,524400.0
2007-09-26 09:30:00,93.18,93.3,92.99,93.21,366000.0,46.6041,46.6641,46.509,46.6191,366000.0
2007-09-26 09:35:00,93.21,93.28,93.14,93.28,280400.0,46.6191,46.6541,46.5841,46.6541,280400.0
2007-09-26 09:40:00,93.28,93.32,93.06,93.17,264400.0,46.6541,46.6741,46.544,46.5991,264400.0
2007-09-26 09:45:00,93.15,93.18,92.91,93.08,203300.0,46.5891,46.6041,46.469,46.554,203300.0
2007-09-26 09:50:00,93.07,93.09,92.76,93.01,184300.0,46.549,46.5591,46.394,46.519,184300.0
2007-09-26 09:55:00,93.0,93.09,92.86,93.03,133600.0,46.514,46.5591,46.444,46.529,133600.0
2007-09-26 10:00:00,93.02,93.04,92.68,92.72,199300.0,46.524,46.534,46.354,46.374,199300.0
2007-09-26 10:05:00,92.68,92.7,92.39,92.49,238100.0,46.354,46.364,46.2089,46.259,238100.0
2007-09-26 10:10:00,92.49,92.59,92.41,92.48,137500.0,46.259,46.309,46.2189,46.254,137500.0
2007-09-26 10:15:00,92.46,92.5,92.4,92.42,86300.0,46.244,46.264,46.2139,46.224,86300.0
2007-09-26 10:20:00,92.41,92.52,92.39,92.42,82600.0,46.2189,46.274,46.2089,46.224,82600.0
2007-09-26 10:25:00,92.41,92.54,92.39,92.47,96400.0,46.2189,46.284,46.2089,46.249,96400.0
2007-09-26 10:30:00,92.47,92.47,91.83,91.95,316000.0,46.249,46.249,45.9289,45.9889,316000.0
2007-09-26 10:35:00,91.94,92.26,91.86,92.2,157800.0,45.9839,46.1439,45.9439,46.1139,157800.0
2007-09-26 10:40:00,92.2,92.3,91.97,92.22,180300.0,46.1139,46.1639,45.9989,46.1239,180300.0
2007-09-26 10:45:00,92.22,92.23,91.79,91.87,161600.0,46.1239,46.1289,45.9089,45.9489,161600.0
2007-09-26 10:50:00,91.88,92.06,91.81,91.81,141000.0,45.9539,46.0439,45.9189,45.9189,141000.0
2007-09-26 10:55:00,91.83,91.99,91.8,91.87,129600.0,45.9289,46.0089,45.9139,45.9489,129600.0
2007-09-26 11:00:00,91.86,91.89,91.61,91.75,186400.0,45.9439,45.9589,45.8188,45.8888,186400.0
2007-09-26 11:05:00,91.77,91.82,91.64,91.74,247300.0,45.8989,45.9239,45.8338,45.8838,247300.0
2007-09-26 11:10:00,91.74,91.96,91.7,91.88,133600.0,45.8838,45.9939,45.8638,45.9539,133600.0
2007-09-26 11:15:00,91.88,92.25,91.88,92.17,207200.0,45.9539,46.1389,45.9539,46.0989,207200.0
2007-09-26 11:20:00,92.17,92.33,92.17,92.33,116400.0,46.0989,46.1789,46.0989,46.1789,116400.0
2007-09-26 11:25:00,92.33,92.52,92.33,92.48,78200.0,46.1789,46.274,46.1789,46.254,78200.0
2007-09-26 11:30:00,92.47,92.49,92.3,92.44,88600.0,46.249,46.259,46.1639,46.234,88600.0
2007-09-26 11:35:00,92.45,92.46,92.23,92.23,73900.0,46.239,46.244,46.1289,46.1289,73900.0
2007-09-26 11:40:00,92.23,92.4,92.22,92.38,62600.0,46.1289,46.2139,46.1239,46.2039,62600.0
2007-09-26 11:45:00,92.39,92.5,92.39,92.45,143700.0,46.2089,46.264,46.2089,46.239,143700.0
2007-09-26 11:50:00,92.45,92.45,92.38,92.4,77600.0,46.239,46.239,46.2039,46.2139,77600.0
2007-09-26 11:55:00,92.39,92.45,92.38,92.45,80600.0,46.2089,46.239,46.2039,46.239,80600.0
2007-09-26 12:00:00,92.45,92.51,92.44,92.5,76700.0,46.239,46.269,46.234,46.264,76700.0
2007-09-26 12:05:00,92.5,92.54,92.38,92.39,69900.0,46.264,46.284,46.2039,46.2089,69900.0
2007-09-26 12:10:00,92.38,92.48,92.38,92.41,36700.0,46.2039,46.254,46.2039,46.2189,36700.0
2007-09-26 12:15:00,92.41,92.49,92.41,92.48,29600.0,46.2189,46.259,46.2189,46.254,29600.0
2007-09-26 12:20:00,92.48,92.48,92.37,92.38,31000.0,46.254,46.254,46.1989,46.2039,31000.0
2007-09-26 12:25:00,92.38,92.44,92.38,92.44,45200.0,46.2039,46.234,46.2039,46.234,45200.0
2007-09-26 12:30:00,92.44,92.45,92.38,92.44,86100.0,46.234,46.239,46.2039,46.234,86100.0
2007-09-26 12:35:00,92.45,92.45,92.38,92.4,79700.0,46.239,46.239,46.2039,46.2139,79700.0
2007-09-26 12:40:00,92.4,92.4,92.05,92.05,108900.0,46.2139,46.2139,46.0389,46.0389,108900.0
2007-09-26 12:45:00,92.06,92.11,91.95,92.01,97100.0,46.0439,46.0689,45.9889,46.0189,97100.0
2007-09-26 12:50:00,92.01,92.04,91.97,92.02,91500.0,46.0189,46.0339,45.9989,46.0239,91500.0
2007-09-26 12:55:00,92.01,92.05,91.99,92.01,66300.0,46.0189,46.0389,46.0089,46.0189,66300.0
2007-09-26 13:00:00,92.0,92.03,91.89,92.0,68400.0,46.0139,46.0289,45.9589,46.0139,68400.0
2007-09-26 13:05:00,92.0,92.14,91.98,92.02,74300.0,46.0139,46.0839,46.0039,46.0239,74300.0
2007-09-26 13:10:00,92.02,92.11,92.01,92.08,44200.0,46.0239,46.0689,46.0189,46.0539,44200.0
2007-09-26 13:15:00,92.08,92.1,91.99,92.05,30300.0,46.0539,46.0639,46.0089,46.0389,30300.0
2007-09-26 13:20:00,92.05,92.06,91.97,91.98,54500.0,46.0389,46.0439,45.9989,46.0039,54500.0
2007-09-26 13:25:00,91.97,92.04,91.94,91.98,53800.0,45.9989,46.0339,45.9839,46.0039,53800.0
2007-09-26 13:30:00,91.98,91.98,91.81,91.81,70000.0,46.0039,46.0039,45.9189,45.9189,70000.0
2007-09-26 13:35:00,91.81,91.86,91.68,91.81,93800.0,45.9189,45.9439,45.8538,45.9189,93800.0
2007-09-26 13:40:00,91.82,91.83,91.49,91.59,109800.0,45.9239,45.9289,45.7588,45.8088,109800.0
2007-09-26 13:45:00,91.59,91.68,91.47,91.66,137600.0,45.8088,45.8538,45.7488,45.8438,137600.0
2007-09-26 13:50:00,91.66,91.79,91.59,91.75,109500.0,45.8438,45.9089,45.8088,45.8888,109500.0
2007-09-26 13:55:00,91.73,91.79,91.66,91.76,85600.0,45.8788,45.9089,45.8438,45.8939,85600.0
2007-09-26 14:00:00,91.77,91.91,91.76,91.89,110000.0,45.8989,45.9689,45.8939,45.9589,110000.0
2007-09-26 14:05:00,91.89,92.01,91.89,91.99,84300.0,45.9589,46.0189,45.9589,46.0089,84300.0
2007-09-26 14:10:00,91.98,92.0,91.83,91.96,206500.0,46.0039,46.0139,45.9289,45.9939,206500.0
2007-09-26 14:15:00,91.95,92.1,91.9,92.08,78500.0,45.9889,46.0639,45.9639,46.0539,78500.0
2007-09-26 14:20:00,92.06,92.27,92.01,92.19,80700.0,46.0439,46.1489,46.0189,46.1089,80700.0
2007-09-26 14:25:00,92.19,92.29,92.16,92.2,98500.0,46.1089,46.1589,46.0939,46.1139,98500.0
2007-09-26 14:30:00,92.19,92.5,92.19,92.39,133800.0,46.1089,46.264,46.1089,46.2089,133800.0
2007-09-26 14:35:00,92.39,92.49,92.34,92.4,151900.0,46.2089,46.259,46.1839,46.2139,151900.0
2007-09-26 14:40:00,92.4,92.41,92.25,92.38,107300.0,46.2139,46.2189,46.1389,46.2039,107300.0
2007-09-26 14:45:00,92.37,92.4,92.22,92.23,76400.0,46.1989,46.2139,46.1239,46.1289,76400.0
2007-09-26 14:50:00,92.23,92.42,92.23,92.34,93400.0,46.1289,46.224,46.1289,46.1839,93400.0
2007-09-26 14:55:00,92.34,92.5,92.33,92.41,104300.0,46.1839,46.264,46.1789,46.2189,104300.0
2007-09-26 15:00:00,92.41,92.47,92.28,92.31,110000.0,46.2189,46.249,46.1539,46.1689,110000.0
2007-09-26 15:05:00,92.28,92.49,92.22,92.48,113000.0,46.1539,46.259,46.1239,46.254,113000.0
2007-09-26 15:10:00,92.49,92.52,92.37,92.5,138300.0,46.259,46.274,46.1989,46.264,138300.0
2007-09-26 15:15:00,92.51,92.6,92.43,92.58,124800.0,46.269,46.314,46.229,46.304,124800.0
2007-09-26 15:20:00,92.58,92.64,92.48,92.5,144300.0,46.304,46.334,46.254,46.264,144300.0
2007-09-26 15:25:00,92.5,92.65,92.48,92.62,155400.0,46.264,46.339,46.254,46.324,155400.0
2007-09-26 15:30:00,92.63,92.7,92.5,92.52,143600.0,46.329,46.364,46.264,46.274,143600.0
2007-09-26 15:35:00,92.51,92.6,92.42,92.59,123000.0,46.269,46.314,46.224,46.309,123000.0
2007-09-26 15:40:00,92.58,92.64,92.53,92.53,194100.0,46.304,46.334,46.279,46.279,194100.0
2007-09-26 15:45:00,92.53,92.57,92.46,92.55,181600.0,46.279,46.299,46.244,46.289,181600.0
2007-09-26 15:50:00,92.55,92.65,92.51,92.6,230300.0,46.289,46.339,46.269,46.314,230300.0
2007-09-26 15:55:00,92.6,92.63,92.49,92.53,252800.0,46.314,46.329,46.259,46.279,252800.0
2007-09-27 09:30:00,93.26,93.49,93.26,93.46,279500.0,46.6441,46.7591,46.6441,46.7441,279500.0
2007-09-27 09:35:00,93.45,93.5,93.28,93.29,166600.0,46.7391,46.7641,46.6541,46.6591,166600.0
2007-09-27 09:40:00,93.29,93.3,93.02,93.07,112800.0,46.6591,46.6641,46.524,46.549,112800.0
2007-09-27 09:45:00,93.09,93.26,93.07,93.11,105800.0,46.5591,46.6441,46.549,46.5691,105800.0
2007-09-27 09:50:00,93.11,93.17,93.06,93.15,83700.0,46.5691,46.5991,46.544,46.5891,83700.0
2007-09-27 09:55:00,93.15,93.35,93.07,93.15,97300.0,46.5891,46.6891,46.549,46.5891,97300.0
2007-09-27 10:00:00,93.12,93.47,93.07,93.41,158700.0,46.5741,46.7491,46.549,46.7191,158700.0
2007-09-27 10:05:00,93.41,93.46,93.25,93.25,122700.0,46.7191,46.7441,46.6391,46.6391,122700.0
2007-09-27 10:10:00,93.26,93.29,93.07,93.08,101500.0,46.6441,46.6591,46.549,46.554,101500.0
2007-09-27 10:15:00,93.06,93.27,93.05,93.27,74700.0,46.544,46.6491,46.539,46.6491,74700.0
2007-09-27 10:20:00,93.27,93.33,93.16,93.2,57400.0,46.6491,46.6791,46.5941,46.6141,57400.0
2007-09-27 10:25:00,93.21,93.31,93.18,93.18,64100.0,46.6191,46.6691,46.6041,46.6041,64100.0
2007-09-27 10:30:00,93.17,93.23,93.12,93.16,82600.0,46.5991,46.6291,46.5741,46.5941,82600.0
2007-09-27 10:35:00,93.17,93.38,93.17,93.38,78200.0,46.5991,46.7041,46.5991,46.7041,78200.0
2007-09-27 10:40:00,93.39,93.43,93.27,93.27,80900.0,46.7091,46.7291,46.6491,46.6491,80900.0
2007-09-27 10:45:00,93.27,93.38,93.11,93.13,101000.0,46.6491,46.7041,46.5691,46.5791,101000.0
2007-09-27 10:50:00,93.13,93.14,93.0,93.02,92100.0,46.5791,46.5841,46.514,46.524,92100.0
2007-09-27 10:55:00,93.02,93.1,93.01,93.09,61800.0,46.524,46.5641,46.519,46.5591,61800.0
2007-09-27 11:00:00,93.1,93.15,93.02,93.13,88200.0,46.5641,46.5891,46.524,46.5791,88200.0
2007-09-27 11:05:00,93.13,93.15,93.09,93.13,175300.0,46.5791,46.5891,46.5591,46.5791,175300.0
2007-09-27 11:10:00,93.14,93.16,93.09,93.16,98500.0,46.5841,46.5941,46.5591,46.5941,98500.0
2007-09-27 11:15:00,93.15,93.28,93.13,93.27,137200.0,46.5891,46.6541,46.5791,46.6491,137200.0
2007-09-27 11:20:00,93.27,93.3,93.18,93.18,112600.0,46.6491,46.6641,46.6041,46.6041,112600.0
2007-09-27 11:25:00,93.18,93.24,93.05,93.08,75900.0,46.6041,46.6341,46.539,46.554,75900.0
2007-09-27 11:30:00,93.08,93.18,93.04,93.12,98100.0,46.554,46.6041,46.534,46.5741,98100.0
2007-09-27 11:35:00,93.11,93.24,93.09,93.24,81900.0,46.5691,46.6341,46.5591,46.6341,81900.0
2007-09-27 11:40:00,93.24,93.3,93.22,93.24,58500.0,46.6341,46.6641,46.6241,46.6341,58500.0
2007-09-27 11:45:00,93.25,93.27,92.96,92.98,150500.0,46.6391,46.6491,46.494,46.504,150500.0
2007-09-27 11:50:00,92.98,93.13,92.93,93.13,87600.0,46.504,46.5791,46.479,46.5791,87600.0
2007-09-27 11:55:00,93.12,93.14,92.98,93.0,44500.0,46.5741,46.5841,46.504,46.514,44500.0
2007-09-27 12:00:00,92.99,93.25,92.98,93.19,53400.0,46.509,46.6391,46.504,46.6091,53400.0
2007-09-27 12:05:00,93.2,93.21,93.0,93.04,41900.0,46.6141,46.6191,46.514,46.534,41900.0
2007-09-27 12:10:00,93.04,93.08,93.0,93.04,40900.0,46.534,46.554,46.514,46.534,40900.0
2007-09-27 12:15:00,93.02,93.19,92.9,93.12,105700.0,46.524,46.6091,46.464,46.5741,105700.0
2007-09-27 12:20:00,93.11,93.14,93.04,93.11,31100.0,46.5691,46.5841,46.534,46.5691,31100.0
2007-09-27 12:25:00,93.11,93.24,93.11,93.14,44900.0,46.5691,46.6341,46.5691,46.5841,44900.0
2007-09-27 12:30:00,93.14,93.25,93.12,93.15,51400.0,46.5841,46.6391,46.5741,46.5891,51400.0
2007-09-27 12:35:00,93.15,93.18,93.07,93.12,50100.0,46.5891,46.6041,46.549,46.5741,50100.0
2007-09-27 12:40:00,93.11,93.11,93.02,93.06,46200.0,46.5691,46.5691,46.524,46.544,46200.0
2007-09-27 12:45:00,93.07,93.13,93.04,93.12,44700.0,46.549,46.5791,46.534,46.5741,44700.0
2007-09-27 12:50:00,93.11,93.17,93.07,93.09,39400.0,46.5691,46.5991,46.549,46.5591,39400.0
2007-09-27 12:55:00,93.1,93.1,93.0,93.02,40500.0,46.5641,46.5641,46.514,46.524,40500.0
2007-09-27 13:00:00,93.02,93.19,93.01,93.15,58700.0,46.524,46.6091,46.519,46.5891,58700.0
2007-09-27 13:05:00,93.15,93.3,93.09,93.3,70200.0,46.5891,46.6641,46.5591,46.6641,70200.0
2007-09-27 13:10:00,93.31,93.33,93.24,93.29,35900.0,46.6691,46.6791,46.6341,46.6591,35900.0
2007-09-27 13:15:00,93.29,93.3,93.16,93.19,34700.0,46.6591,46.6641,46.5941,46.6091,34700.0
2007-09-27 13:20:00,93.2,93.31,93.14,93.24,50800.0,46.6141,46.6691,46.5841,46.6341,50800.0
2007-09-27 13:25:00,93.24,93.27,93.18,93.27,24200.0,46.6341,46.6491,46.6041,46.6491,24200.0
2007-09-27 13:30:00,93.27,93.3,93.19,93.23,50500.0,46.6491,46.6641,46.6091,46.6291,50500.0
2007-09-27 13:35:00,93.23,93.24,93.05,93.08,95300.0,46.6291,46.6341,46.539,46.554,95300.0
2007-09-27 13:40:00,93.07,93.15,93.05,93.14,58800.0,46.549,46.5891,46.539,46.5841,58800.0
2007-09-27 13:45:00,93.13,93.32,93.08,93.32,89800.0,46.5791,46.6741,46.554,46.6741,89800.0
2007-09-27 13:50:00,93.32,93.41,93.31,93.4,55100.0,46.6741,46.7191,46.6691,46.7141,55100.0
2007-09-27 13:55:00,93.39,93.5,93.39,93.41,81300.0,46.7091,46.7641,46.7091,46.7191,81300.0
2007-09-27 14:00:00,93.43,93.5,93.37,93.45,51400.0,46.7291,46.7641,46.6991,46.7391,51400.0
2007-09-27 14:05:00,93.45,93.6,93.45,93.49,84000.0,46.7391,46.8141,46.7391,46.7591,84000.0
2007-09-27 14:10:00,93.5,93.59,93.47,93.54,83100.0,46.7641,46.8091,46.7491,46.7841,83100.0
2007-09-27 14:15:00,93.53,93.55,93.42,93.44,95400.0,46.7791,46.7891,46.7241,46.7341,95400.0
2007-09-27 14:20:00,93.45,93.45,93.23,93.3,192900.0,46.7391,46.7391,46.6291,46.6641,192900.0
2007-09-27 14:25:00,93.31,93.56,93.3,93.47,136900.0,46.6691,46.7941,46.6641,46.7491,136900.0
2007-09-27 14:30:00,93.47,93.5,93.38,93.42,106400.0,46.7491,46.7641,46.7041,46.7241,106400.0
2007-09-27 14:35:00,93.42,93.42,93.31,93.33,92900.0,46.7241,46.7241,46.6691,46.6791,92900.0
2007-09-27 14:40:00,93.32,93.35,93.26,93.3,96500.0,46.6741,46.6891,46.6441,46.6641,96500.0
2007-09-27 14:45:00,93.3,93.36,93.25,93.32,83600.0,46.6641,46.6941,46.6391,46.6741,83600.0
2007-09-27 14:50:00,93.32,93.36,93.26,93.3,81100.0,46.6741,46.6941,46.6441,46.6641,81100.0
2007-09-27 14:55:00,93.29,93.34,93.27,93.3,65800.0,46.6591,46.6841,46.6491,46.6641,65800.0
2007-09-27 15:00:00,93.3,93.39,93.3,93.37,61100.0,46.6641,46.7091,46.6641,46.6991,61100.0
2007-09-27 15:05:00,93.36,93.38,93.23,93.3,110400.0,46.6941,46.7041,46.6291,46.6641,110400.0
2007-09-27 15:10:00,93.3,93.55,93.3,93.47,100900.0,46.6641,46.7891,46.6641,46.7491,100900.0
2007-09-27 15:15:00,93.47,93.53,93.39,93.5,125600.0,46.7491,46.7791,46.7091,46.7641,125600.0
2007-09-27 15:20:00,93.51,93.55,93.41,93.55,87900.0,46.7691,46.7891,46.7191,46.7891,87900.0
2007-09-27 15:25:00,93.55,93.63,93.49,93.53,86100.0,46.7891,46.8291,46.7591,46.7791,86100.0
2007-09-27 15:30:00,93.53,93.55,93.44,93.51,106900.0,46.7791,46.7891,46.7341,46.7691,106900.0
2007-09-27 15:35:00,93.51,93.51,93.37,93.37,83100.0,46.7691,46.7691,46.6991,46.6991,83100.0
2007-09-27 15:40:00,93.39,93.39,93.25,93.35,137900.0,46.7091,46.7091,46.6391,46.6891,137900.0
2007-09-27 15:45:00,93.36,93.48,93.34,93.46,142700.0,46.6941,46.7541,46.6841,46.7441,142700.0
2007-09-27 15:50:00,93.45,93.52,93.34,93.5,145300.0,46.7391,46.7741,46.6841,46.7641,145300.0
2007-09-27 15:55:00,93.5,93.51,93.37,93.46,258400.0,46.7641,46.7691,46.6991,46.7441,258400.0
2007-09-28 09:30:00,93.55,93.89,93.51,93.66,225800.0,46.7891,46.9592,46.7691,46.8441,225800.0
2007-09-28 09:35:00,93.68,93.82,93.54,93.73,167200.0,46.8541,46.9242,46.7841,46.8791,167200.0
2007-09-28 09:40:00,93.72,93.99,93.64,93.99,179500.0,46.8741,47.0092,46.8341,47.0092,179500.0
2007-09-28 09:45:00,93.99,94.13,93.95,94.01,376200.0,47.0092,47.0792,46.9892,47.0192,376200.0
2007-09-28 09:50:00,94.01,94.07,93.93,94.07,104400.0,47.0192,47.0492,46.9792,47.0492,104400.0
2007-09-28 09:55:00,94.07,94.24,93.96,94.19,166100.0,47.0492,47.1342,46.9942,47.1092,166100.0
2007-09-28 10:00:00,94.19,94.4,94.1,94.13,129300.0,47.1092,47.2142,47.0642,47.0792,129300.0
2007-09-28 10:05:00,94.13,94.13,94.02,94.03,77100.0,47.0792,47.0792,47.0242,47.0292,77100.0
2007-09-28 10:10:00,94.03,94.13,93.98,94.0,65600.0,47.0292,47.0792,47.0042,47.0142,65600.0
2007-09-28 10:15:00,93.99,94.01,93.71,93.71,97000.0,47.0092,47.0192,46.8691,46.8691,97000.0
2007-09-28 10:20:00,93.71,93.87,93.67,93.77,121700.0,46.8691,46.9492,46.8491,46.8992,121700.0
2007-09-28 10:25:00,93.77,93.78,93.4,93.52,125800.0,46.8992,46.9042,46.7141,46.7741,125800.0
2007-09-28 10:30:00,93.52,93.54,93.26,93.36,92700.0,46.7741,46.7841,46.6441,46.6941,92700.0
2007-09-28 10:35:00,93.37,93.5,93.26,93.28,135800.0,46.6991,46.7641,46.6441,46.6541,135800.0
2007-09-28 10:40:00,93.27,93.32,93.24,93.27,79700.0,46.6491,46.6741,46.6341,46.6491,79700.0
2007-09-28 10:45:00,93.27,93.27,93.06,93.08,106400.0,46.6491,46.6491,46.544,46.554,106400.0
2007-09-28 10:50:00,93.08,93.32,93.08,93.31,92400.0,46.554,46.6741,46.554,46.6691,92400.0
2007-09-28 10:55:00,93.31,93.62,93.3,93.6,191200.0,46.6691,46.8241,46.6641,46.8141,191200.0
2007-09-28 11:00:00,93.6,93.63,93.4,93.41,60000.0,46.8141,46.8291,46.7141,46.7191,60000.0
2007-09-28 11:05:00,93.41,93.5,93.36,93.39,46300.0,46.7191,46.7641,46.6941,46.7091,46300.0
2007-09-28 11:10:00,93.39,93.67,93.3,93.41,54900.0,46.7091,46.8491,46.6641,46.7191,54900.0
2007-09-28 11:15:00,93.41,93.58,93.34,93.55,71400.0,46.7191,46.8041,46.6841,46.7891,71400.0
2007-09-28 11:20:00,93.56,93.7,93.52,93.56,75500.0,46.7941,46.8641,46.7741,46.7941,75500.0
2007-09-28 11:25:00,93.56,93.66,93.56,93.61,62100.0,46.7941,46.8441,46.7941,46.8191,62100.0
2007-09-28 11:30:00,93.6,93.64,93.51,93.51,63200.0,46.8141,46.8341,46.7691,46.7691,63200.0
2007-09-28 11:35:00,93.51,93.51,93.33,93.39,91900.0,46.7691,46.7691,46.6791,46.7091,91900.0
2007-09-28 11:40:00,93.39,93.49,93.34,93.49,68200.0,46.7091,46.7591,46.6841,46.7591,68200.0
2007-09-28 11:45:00,93.49,93.65,93.49,93.54,62100.0,46.7591,46.8391,46.7591,46.7841,62100.0
2007-09-28 11:50:00,93.55,93.6,93.49,93.56,47600.0,46.7891,46.8141,46.7591,46.7941,47600.0
2007-09-28 11:55:00,93.56,93.68,93.53,93.59,58000.0,46.7941,46.8541,46.7791,46.8091,58000.0
2007-09-28 12:00:00,93.6,93.61,93.41,93.47,80000.0,46.8141,46.8191,46.7191,46.7491,80000.0
2007-09-28 12:05:00,93.45,93.47,93.12,93.12,87200.0,46.7391,46.7491,46.5741,46.5741,87200.0
2007-09-28 12:10:00,93.11,93.11,93.0,93.08,99300.0,46.5691,46.5691,46.514,46.554,99300.0
2007-09-28 12:15:00,93.08,93.18,93.03,93.15,70800.0,46.554,46.6041,46.529,46.5891,70800.0
2007-09-28 12:20:00,93.17,93.23,93.11,93.23,68500.0,46.5991,46.6291,46.5691,46.6291,68500.0
2007-09-28 12:25:00,93.22,93.44,93.21,93.44,62600.0,46.6241,46.7341,46.6191,46.7341,62600.0
2007-09-28 12:30:00,93.43,93.59,93.39,93.49,66100.0,46.7291,46.8091,46.7091,46.7591,66100.0
2007-09-28 12:35:00,93.49,93.52,93.44,93.44,45800.0,46.7591,46.7741,46.7341,46.7341,45800.0
2007-09-28 12:40:00,93.44,93.53,93.42,93.51,42300.0,46.7341,46.7791,46.7241,46.7691,42300.0
2007-09-28 12:45:00,93.5,93.5,93.31,93.38,58000.0,46.7641,46.7641,46.6691,46.7041,58000.0
2007-09-28 12:50:00,93.39,93.44,93.16,93.33,71300.0,46.7091,46.7341,46.5941,46.6791,71300.0
2007-09-28 12:55:00,93.33,93.42,93.31,93.36,30600.0,46.6791,46.7241,46.6691,46.6941,30600.0
2007-09-28 13:00:00,93.36,93.51,93.36,93.49,37600.0,46.6941,46.7691,46.6941,46.7591,37600.0
2007-09-28 13:05:00,93.48,93.55,93.35,93.55,81700.0,46.7541,46.7891,46.6891,46.7891,81700.0
2007-09-28 13:10:00,93.55,93.6,93.53,93.6,39300.0,46.7891,46.8141,46.7791,46.8141,39300.0
2007-09-28 13:15:00,93.6,93.72,93.55,93.66,58100.0,46.8141,46.8741,46.7891,46.8441,58100.0
2007-09-28 13:20:00,93.68,93.69,93.61,93.61,34000.0,46.8541,46.8591,46.8191,46.8191,34000.0
2007-09-28 13:25:00,93.61,93.64,93.56,93.61,24000.0,46.8191,46.8341,46.7941,46.8191,24000.0
2007-09-28 13:30:00,93.61,93.77,93.6,93.71,40100.0,46.8191,46.8992,46.8141,46.8691,40100.0
2007-09-28 13:35:00,93.71,93.8,93.64,93.74,50600.0,46.8691,46.9142,46.8341,46.8841,50600.0
2007-09-28 13:40:00,93.74,93.77,93.68,93.69,55900.0,46.8841,46.8992,46.8541,46.8591,55900.0
2007-09-28 13:45:00,93.68,93.69,93.59,93.63,32900.0,46.8541,46.8591,46.8091,46.8291,32900.0
2007-09-28 13:50:00,93.62,93.69,93.6,93.69,29300.0,46.8241,46.8591,46.8141,46.8591,29300.0
2007-09-28 13:55:00,93.69,93.86,93.69,93.86,39500.0,46.8591,46.9442,46.8591,46.9442,39500.0
2007-09-28 14:00:00,93.87,93.99,93.87,93.93,76200.0,46.9492,47.0092,46.9492,46.9792,76200.0
2007-09-28 14:05:00,93.93,93.94,93.72,93.76,64300.0,46.9792,46.9842,46.8741,46.8942,64300.0
2007-09-28 14:10:00,93.75,93.76,93.56,93.67,60000.0,46.8892,46.8942,46.7941,46.8491,60000.0
2007-09-28 14:15:00,93.66,93.83,93.63,93.67,74600.0,46.8441,46.9292,46.8291,46.8491,74600.0
2007-09-28 14:20:00,93.66,93.71,93.58,93.69,62000.0,46.8441,46.8691,46.8041,46.8591,62000.0
2007-09-28 14:25:00,93.71,93.75,93.46,93.46,171500.0,46.8691,46.8892,46.7441,46.7441,171500.0
2007-09-28 14:30:00,93.47,93.55,93.37,93.39,150700.0,46.7491,46.7891,46.6991,46.7091,150700.0
2007-09-28 14:35:00,93.39,93.59,93.36,93.56,146300.0,46.7091,46.8091,46.6941,46.7941,146300.0
2007-09-28 14:40:00,93.55,93.6,93.49,93.58,47700.0,46.7891,46.8141,46.7591,46.8041,47700.0
2007-09-28 14:45:00,93.57,93.65,93.52,93.57,52700.0,46.7991,46.8391,46.7741,46.7991,52700.0
2007-09-28 14:50:00,93.56,93.57,93.42,93.45,78600.0,46.7941,46.7991,46.7241,46.7391,78600.0
2007-09-28 14:55:00,93.45,93.52,93.37,93.51,69300.0,46.7391,46.7741,46.6991,46.7691,69300.0
2007-09-28 15:00:00,93.52,93.55,93.32,93.35,108600.0,46.7741,46.7891,46.6741,46.6891,108600.0
2007-09-28 15:05:00,93.34,93.46,93.2,93.22,131800.0,46.6841,46.7441,46.6141,46.6241,131800.0
2007-09-28 15:10:00,93.22,93.25,93.0,93.05,141700.0,46.6241,46.6391,46.514,46.539,141700.0
2007-09-28 15:15:00,93.05,93.21,93.03,93.21,142800.0,46.539,46.6191,46.529,46.6191,142800.0
2007-09-28 15:20:00,93.22,93.44,93.2,93.21,202900.0,46.6241,46.7341,46.6141,46.6191,202900.0
2007-09-28 15:25:00,93.2,93.25,93.11,93.25,81100.0,46.6141,46.6391,46.5691,46.6391,81100.0
2007-09-28 15:30:00,93.25,93.47,93.23,93.47,108100.0,46.6391,46.7491,46.6291,46.7491,108100.0
2007-09-28 15:35:00,93.47,93.48,93.15,93.34,165500.0,46.7491,46.7541,46.5891,46.6841,165500.0
2007-09-28 15:40:00,93.34,93.67,93.33,93.54,170500.0,46.6841,46.8491,46.6791,46.7841,170500.0
2007-09-28 15:45:00,93.53,93.68,93.53,93.65,124700.0,46.7791,46.8541,46.7791,46.8391,124700.0
2007-09-28 15:50:00,93.64,93.7,93.48,93.69,165300.0,46.8341,46.8641,46.7541,46.8591,165300.0
2007-09-28 15:55:00,93.69,93.74,93.51,93.63,266400.0,46.8591,46.8841,46.7691,46.8291,266400.0
2007-10-01 09:30:00,93.3,93.49,93.27,93.42,207700.0,46.6641,46.7591,46.6491,46.7241,207700.0
2007-10-01 09:35:00,93.42,93.86,93.42,93.75,241500.0,46.7241,46.9442,46.7241,46.8892,241500.0
2007-10-01 09:40:00,93.75,93.79,93.66,93.75,147600.0,46.8892,46.9092,46.8441,46.8892,147600.0
2007-10-01 09:45:00,93.75,94.05,93.73,94.04,161900.0,46.8892,47.0392,46.8791,47.0342,161900.0
2007-10-01 09:50:00,94.05,94.1,93.9,94.0,169700.0,47.0392,47.0642,46.9642,47.0142,169700.0
2007-10-01 09:55:00,94.0,94.05,93.68,93.69,195400.0,47.0142,47.0392,46.8541,46.8591,195400.0
2007-10-01 10:00:00,93.7,93.82,93.57,93.57,176200.0,46.8641,46.9242,46.7991,46.7991,176200.0
2007-10-01 10:05:00,93.56,93.72,93.37,93.71,196900.0,46.7941,46.8741,46.6991,46.8691,196900.0
2007-10-01 10:10:00,93.72,93.76,93.53,93.65,131700.0,46.8741,46.8942,46.7791,46.8391,131700.0
2007-10-01 10:15:00,93.65,93.77,93.62,93.7,64400.0,46.8391,46.8992,46.8241,46.8641,64400.0
2007-10-01 10:20:00,93.7,93.93,93.7,93.9,76500.0,46.8641,46.9792,46.8641,46.9642,76500.0
2007-10-01 10:25:00,93.92,94.02,93.83,93.83,97200.0,46.9742,47.0242,46.9292,46.9292,97200.0
2007-10-01 10:30:00,93.84,93.89,93.71,93.83,153900.0,46.9342,46.9592,46.8691,46.9292,153900.0
2007-10-01 10:35:00,93.82,94.17,93.82,94.17,174000.0,46.9242,47.0992,46.9242,47.0992,174000.0
2007-10-01 10:40:00,94.17,94.17,93.81,93.84,185000.0,47.0992,47.0992,46.9192,46.9342,185000.0
2007-10-01 10:45:00,93.85,93.89,93.8,93.87,97900.0,46.9392,46.9592,46.9142,46.9492,97900.0
2007-10-01 10:50:00,93.85,93.93,93.82,93.86,66600.0,46.9392,46.9792,46.9242,46.9442,66600.0
2007-10-01 10:55:00,93.87,93.92,93.67,93.75,161300.0,46.9492,46.9742,46.8491,46.8892,161300.0
2007-10-01 11:00:00,93.75,93.86,93.74,93.8,83500.0,46.8892,46.9442,46.8841,46.9142,83500.0
2007-10-01 11:05:00,93.79,94.0,93.79,93.85,71100.0,46.9092,47.0142,46.9092,46.9392,71100.0
2007-10-01 11:10:00,93.85,93.96,93.84,93.86,75100.0,46.9392,46.9942,46.9342,46.9442,75100.0
2007-10-01 11:15:00,93.87,94.01,93.84,93.94,76200.0,46.9492,47.0192,46.9342,46.9842,76200.0
2007-10-01 11:20:00,94.0,94.0,93.92,93.96,131000.0,47.0142,47.0142,46.9742,46.9942,131000.0
2007-10-01 11:25:00,93.96,93.96,93.81,93.88,110900.0,46.9942,46.9942,46.9192,46.9542,110900.0
2007-10-01 11:30:00,93.88,94.0,93.86,93.99,134300.0,46.9542,47.0142,46.9442,47.0092,134300.0
2007-10-01 11:35:00,93.99,94.03,93.86,93.86,106800.0,47.0092,47.0292,46.9442,46.9442,106800.0
2007-10-01 11:40:00,93.86,93.99,93.86,93.98,65900.0,46.9442,47.0092,46.9442,47.0042,65900.0
2007-10-01 11:45:00,93.99,94.06,93.95,93.97,97900.0,47.0092,47.0442,46.9892,46.9992,97900.0
2007-10-01 11:50:00,93.97,94.08,93.9,94.08,86800.0,46.9992,47.0542,46.9642,47.0542,86800.0
2007-10-01 11:55:00,94.08,94.09,93.97,94.08,76800.0,47.0542,47.0592,46.9992,47.0542,76800.0
2007-10-01 12:00:00,94.07,94.21,94.05,94.2,110400.0,47.0492,47.1192,47.0392,47.1142,110400.0
2007-10-01 12:05:00,94.21,94.3,94.0,94.02,89700.0,47.1192,47.1642,47.0142,47.0242,89700.0
2007-10-01 12:10:00,94.01,94.05,93.89,93.9,135300.0,47.0192,47.0392,46.9592,46.9642,135300.0
2007-10-01 12:15:00,93.9,94.04,93.9,94.02,84800.0,46.9642,47.0342,46.9642,47.0242,84800.0
2007-10-01 12:20:00,94.01,94.08,93.84,93.88,94300.0,47.0192,47.0542,46.9342,46.9542,94300.0
2007-10-01 12:25:00,93.88,93.94,93.83,93.83,75500.0,46.9542,46.9842,46.9292,46.9292,75500.0
2007-10-01 12:30:00,93.84,93.86,93.65,93.7,102100.0,46.9342,46.9442,46.8391,46.8641,102100.0
2007-10-01 12:35:00,93.7,93.75,93.66,93.7,57600.0,46.8641,46.8892,46.8441,46.8641,57600.0
2007-10-01 12:40:00,93.71,93.88,93.69,93.87,53600.0,46.8691,46.9542,46.8591,46.9492,53600.0
2007-10-01 12:45:00,93.87,93.93,93.83,93.91,75600.0,46.9492,46.9792,46.9292,46.9692,75600.0
2007-10-01 12:50:00,93.91,93.93,93.82,93.83,52700.0,46.9692,46.9792,46.9242,46.9292,52700.0
2007-10-01 12:55:00,93.83,93.93,93.81,93.89,62100.0,46.9292,46.9792,46.9192,46.9592,62100.0
2007-10-01 13:00:00,93.9,93.98,93.87,93.96,56800.0,46.9642,47.0042,46.9492,46.9942,56800.0
2007-10-01 13:05:00,93.96,93.97,93.9,93.92,32400.0,46.9942,46.9992,46.9642,46.9742,32400.0
2007-10-01 13:10:00,93.91,94.15,93.91,94.0,72800.0,46.9692,47.0892,46.9692,47.0142,72800.0
2007-10-01 13:15:00,94.0,94.24,93.97,94.11,81700.0,47.0142,47.1342,46.9992,47.0692,81700.0
2007-10-01 13:20:00,94.12,94.12,93.9,93.99,71700.0,47.0742,47.0742,46.9642,47.0092,71700.0
2007-10-01 13:25:00,93.99,94.11,93.93,94.02,106400.0,47.0092,47.0692,46.9792,47.0242,106400.0
2007-10-01 13:30:00,94.03,94.09,93.98,93.98,75300.0,47.0292,47.0592,47.0042,47.0042,75300.0
2007-10-01 13:35:00,93.98,94.2,93.96,94.2,91000.0,47.0042,47.1142,46.9942,47.1142,91000.0
2007-10-01 13:40:00,94.2,94.38,94.15,94.34,126200.0,47.1142,47.2042,47.0892,47.1842,126200.0
2007-10-01 13:45:00,94.34,94.35,94.25,94.34,95400.0,47.1842,47.1892,47.1392,47.1842,95400.0
2007-10-01 13:50:00,94.34,94.37,94.32,94.33,47700.0,47.1842,47.1992,47.1742,47.1792,47700.0
2007-10-01 13:55:00,94.34,94.37,94.19,94.23,66200.0,47.1842,47.1992,47.1092,47.1292,66200.0
2007-10-01 14:00:00,94.23,94.47,94.16,94.18,132200.0,47.1292,47.2493,47.0942,47.1042,132200.0
2007-10-01 14:05:00,94.18,94.49,94.13,94.46,104900.0,47.1042,47.2593,47.0792,47.2443,104900.0
2007-10-01 14:10:00,94.46,94.46,94.35,94.37,63000.0,47.2443,47.2443,47.1892,47.1992,63000.0
2007-10-01 14:15:00,94.37,94.53,94.36,94.45,91200.0,47.1992,47.2793,47.1942,47.2393,91200.0
2007-10-01 14:20:00,94.45,94.48,94.41,94.42,59900.0,47.2393,47.2543,47.2193,47.2243,59900.0
2007-10-01 14:25:00,94.43,94.48,94.37,94.38,52900.0,47.2293,47.2543,47.1992,47.2042,52900.0
2007-10-01 14:30:00,94.37,94.5,94.34,94.44,72000.0,47.1992,47.2643,47.1842,47.2343,72000.0
2007-10-01 14:35:00,94.44,94.45,94.31,94.34,60300.0,47.2343,47.2393,47.1692,47.1842,60300.0
2007-10-01 14:40:00,94.35,94.37,94.24,94.24,129300.0,47.1892,47.1992,47.1342,47.1342,129300.0
2007-10-01 14:45:00,94.23,94.33,94.16,94.3,112800.0,47.1292,47.1792,47.0942,47.1642,112800.0
2007-10-01 14:50:00,94.28,94.39,94.28,94.31,104000.0,47.1542,47.2092,47.1542,47.1692,104000.0
2007-10-01 14:55:00,94.32,94.39,94.3,94.33,74600.0,47.1742,47.2092,47.1642,47.1792,74600.0
2007-10-01 15:00:00,94.32,94.4,94.3,94.34,112600.0,47.1742,47.2142,47.1642,47.1842,112600.0
2007-10-01 15:05:00,94.35,94.38,94.23,94.28,102300.0,47.1892,47.2042,47.1292,47.1542,102300.0
2007-10-01 15:10:00,94.28,94.35,94.15,94.2,115500.0,47.1542,47.1892,47.0892,47.1142,115500.0
2007-10-01 15:15:00,94.21,94.33,94.19,94.24,83300.0,47.1192,47.1792,47.1092,47.1342,83300.0
2007-10-01 15:20:00,94.23,94.32,94.21,94.32,97500.0,47.1292,47.1742,47.1192,47.1742,97500.0
2007-10-01 15:25:00,94.32,94.35,94.27,94.3,78200.0,47.1742,47.1892,47.1492,47.1642,78200.0
2007-10-01 15:30:00,94.3,94.34,94.22,94.33,105300.0,47.1642,47.1842,47.1242,47.1792,105300.0
2007-10-01 15:35:00,94.32,94.33,94.22,94.23,140700.0,47.1742,47.1792,47.1242,47.1292,140700.0
2007-10-01 15:40:00,94.23,94.39,94.23,94.3,193100.0,47.1292,47.2092,47.1292,47.1642,193100.0
2007-10-01 15:45:00,94.3,94.45,94.29,94.37,154500.0,47.1642,47.2393,47.1592,47.1992,154500.0
2007-10-01 15:50:00,94.37,94.5,94.34,94.5,153400.0,47.1992,47.2643,47.1842,47.2643,153400.0
2007-10-01 15:55:00,94.5,94.53,94.42,94.5,248200.0,47.2643,47.2793,47.2243,47.2643,248200.0
2007-10-02 09:30:00,93.92,93.99,93.68,93.8,241700.0,46.9742,47.0092,46.8541,46.9142,241700.0
2007-10-02 09:35:00,93.8,93.81,93.5,93.58,216200.0,46.9142,46.9192,46.7641,46.8041,216200.0
2007-10-02 09:40:00,93.58,93.58,93.17,93.24,160300.0,46.8041,46.8041,46.5991,46.6341,160300.0
2007-10-02 09:45:00,93.22,93.55,93.2,93.5,111500.0,46.6241,46.7891,46.6141,46.7641,111500.0
2007-10-02 09:50:00,93.48,93.64,93.29,93.29,144100.0,46.7541,46.8341,46.6591,46.6591,144100.0
2007-10-02 09:55:00,93.29,93.5,93.21,93.25,247900.0,46.6591,46.7641,46.6191,46.6391,247900.0
2007-10-02 10:00:00,93.25,93.36,93.14,93.28,138000.0,46.6391,46.6941,46.5841,46.6541,138000.0
2007-10-02 10:05:00,93.28,93.36,93.14,93.22,83800.0,46.6541,46.6941,46.5841,46.6241,83800.0
2007-10-02 10:10:00,93.24,93.32,93.04,93.14,153400.0,46.6341,46.6741,46.534,46.5841,153400.0
2007-10-02 10:15:00,93.13,93.16,93.03,93.1,120500.0,46.5791,46.5941,46.529,46.5641,120500.0
2007-10-02 10:20:00,93.1,93.1,92.79,92.8,173200.0,46.5641,46.5641,46.409,46.414,173200.0
2007-10-02 10:25:00,92.8,92.95,92.74,92.85,148300.0,46.414,46.489,46.384,46.439,148300.0
2007-10-02 10:30:00,92.85,92.85,92.64,92.73,155300.0,46.439,46.439,46.334,46.379,155300.0
2007-10-02 10:35:00,92.73,92.84,92.52,92.84,128800.0,46.379,46.434,46.274,46.434,128800.0
2007-10-02 10:40:00,92.85,92.85,92.5,92.5,93600.0,46.439,46.439,46.264,46.264,93600.0
2007-10-02 10:45:00,92.5,92.5,92.19,92.23,171700.0,46.264,46.264,46.1089,46.1289,171700.0
2007-10-02 10:50:00,92.24,92.48,92.2,92.33,119200.0,46.1339,46.254,46.1139,46.1789,119200.0
2007-10-02 10:55:00,92.32,92.47,92.32,92.47,80700.0,46.1739,46.249,46.1739,46.249,80700.0
2007-10-02 11:00:00,92.48,92.48,92.25,92.25,68100.0,46.254,46.254,46.1389,46.1389,68100.0
2007-10-02 11:05:00,92.24,92.26,92.1,92.16,132900.0,46.1339,46.1439,46.0639,46.0939,132900.0
2007-10-02 11:10:00,92.15,92.29,92.12,92.15,76200.0,46.0889,46.1589,46.0739,46.0889,76200.0
2007-10-02 11:15:00,92.15,92.2,92.13,92.2,57400.0,46.0889,46.1139,46.0789,46.1139,57400.0
2007-10-02 11:20:00,92.19,92.25,92.12,92.14,100200.0,46.1089,46.1389,46.0739,46.0839,100200.0
2007-10-02 11:25:00,92.13,92.29,92.09,92.28,78400.0,46.0789,46.1589,46.0589,46.1539,78400.0
2007-10-02 11:30:00,92.29,92.31,92.23,92.24,47500.0,46.1589,46.1689,46.1289,46.1339,47500.0
2007-10-02 11:35:00,92.23,92.42,92.08,92.36,151900.0,46.1289,46.224,46.0539,46.1939,151900.0
2007-10-02 11:40:00,92.36,92.55,92.33,92.39,86200.0,46.1939,46.289,46.1789,46.2089,86200.0
2007-10-02 11:45:00,92.4,92.43,92.3,92.3,31700.0,46.2139,46.229,46.1639,46.1639,31700.0
2007-10-02 11:50:00,92.31,92.33,92.21,92.31,52100.0,46.1689,46.1789,46.1189,46.1689,52100.0
2007-10-02 11:55:00,92.31,92.58,92.31,92.53,60400.0,46.1689,46.304,46.1689,46.279,60400.0
2007-10-02 12:00:00,92.54,92.56,92.35,92.51,65600.0,46.284,46.294,46.1889,46.269,65600.0
2007-10-02 12:05:00,92.53,92.53,92.32,92.34,59600.0,46.279,46.279,46.1739,46.1839,59600.0
2007-10-02 12:10:00,92.33,92.37,92.24,92.25,47100.0,46.1789,46.1989,46.1339,46.1389,47100.0
2007-10-02 12:15:00,92.25,92.36,92.23,92.33,34000.0,46.1389,46.1939,46.1289,46.1789,34000.0
2007-10-02 12:20:00,92.35,92.36,92.23,92.26,75100.0,46.1889,46.1939,46.1289,46.1439,75100.0
2007-10-02 12:25:00,92.25,92.25,92.18,92.21,68000.0,46.1389,46.1389,46.1039,46.1189,68000.0
2007-10-02 12:30:00,92.2,92.22,91.98,91.99,132800.0,46.1139,46.1239,46.0039,46.0089,132800.0
2007-10-02 12:35:00,92.0,92.08,91.92,91.95,111300.0,46.0139,46.0539,45.9739,45.9889,111300.0
2007-10-02 12:40:00,91.95,91.98,91.85,91.92,84900.0,45.9889,46.0039,45.9389,45.9739,84900.0
2007-10-02 12:45:00,91.92,91.96,91.85,91.93,60000.0,45.9739,45.9939,45.9389,45.9789,60000.0
2007-10-02 12:50:00,91.93,92.01,91.82,91.95,74900.0,45.9789,46.0189,45.9239,45.9889,74900.0
2007-10-02 12:55:00,91.95,91.99,91.89,91.93,74300.0,45.9889,46.0089,45.9589,45.9789,74300.0
2007-10-02 13:00:00,91.91,92.02,91.89,91.95,84600.0,45.9689,46.0239,45.9589,45.9889,84600.0
2007-10-02 13:05:00,91.95,92.01,91.9,92.01,65900.0,45.9889,46.0189,45.9639,46.0189,65900.0
2007-10-02 13:10:00,92.0,92.05,91.97,92.05,41100.0,46.0139,46.0389,45.9989,46.0389,41100.0
2007-10-02 13:15:00,92.04,92.06,91.92,91.97,48800.0,46.0339,46.0439,45.9739,45.9989,48800.0
2007-10-02 13:20:00,91.96,92.05,91.95,92.03,47500.0,45.9939,46.0389,45.9889,46.0289,47500.0
2007-10-02 13:25:00,92.03,92.05,91.89,91.9,76900.0,46.0289,46.0389,45.9589,45.9639,76900.0
2007-10-02 13:30:00,91.9,92.04,91.89,92.04,43300.0,45.9639,46.0339,45.9589,46.0339,43300.0
2007-10-02 13:35:00,92.04,92.08,91.98,92.05,93100.0,46.0339,46.0539,46.0039,46.0389,93100.0
2007-10-02 13:40:00,92.04,92.19,92.04,92.15,81200.0,46.0339,46.1089,46.0339,46.0889,81200.0
2007-10-02 13:45:00,92.15,92.19,92.01,92.17,85600.0,46.0889,46.1089,46.0189,46.0989,85600.0
2007-10-02 13:50:00,92.17,92.34,92.15,92.18,154700.0,46.0989,46.1839,46.0889,46.1039,154700.0
2007-10-02 13:55:00,92.19,92.2,91.92,91.97,186600.0,46.1089,46.1139,45.9739,45.9989,186600.0
2007-10-02 14:00:00,91.96,92.12,91.96,92.06,121700.0,45.9939,46.0739,45.9939,46.0439,121700.0
2007-10-02 14:05:00,92.06,92.07,91.95,92.04,112400.0,46.0439,46.0489,45.9889,46.0339,112400.0
2007-10-02 14:10:00,92.04,92.26,92.04,92.2,96200.0,46.0339,46.1439,46.0339,46.1139,96200.0
2007-10-02 14:15:00,92.2,92.47,92.1,92.45,149000.0,46.1139,46.249,46.0639,46.239,149000.0
2007-10-02 14:20:00,92.44,92.49,92.29,92.42,141900.0,46.234,46.259,46.1589,46.224,141900.0
2007-10-02 14:25:00,92.42,92.48,92.39,92.4,122200.0,46.224,46.254,46.2089,46.2139,122200.0
2007-10-02 14:30:00,92.4,92.48,92.27,92.27,139500.0,46.2139,46.254,46.1489,46.1489,139500.0
2007-10-02 14:35:00,92.28,92.39,92.25,92.37,108800.0,46.1539,46.2089,46.1389,46.1989,108800.0
2007-10-02 14:40:00,92.37,92.44,92.33,92.39,107500.0,46.1989,46.234,46.1789,46.2089,107500.0
2007-10-02 14:45:00,92.39,92.56,92.39,92.53,117800.0,46.2089,46.294,46.2089,46.279,117800.0
2007-10-02 14:50:00,92.53,92.53,92.38,92.38,85700.0,46.279,46.279,46.2039,46.2039,85700.0
2007-10-02 14:55:00,92.38,92.48,92.37,92.45,101400.0,46.2039,46.254,46.1989,46.239,101400.0
2007-10-02 15:00:00,92.44,92.45,92.28,92.3,99400.0,46.234,46.239,46.1539,46.1639,99400.0
2007-10-02 15:05:00,92.29,92.46,92.29,92.39,157000.0,46.1589,46.244,46.1589,46.2089,157000.0
2007-10-02 15:10:00,92.39,92.43,92.35,92.37,103500.0,46.2089,46.229,46.1889,46.1989,103500.0
2007-10-02 15:15:00,92.38,92.51,92.37,92.49,114700.0,46.2039,46.269,46.1989,46.259,114700.0
2007-10-02 15:20:00,92.49,92.56,92.43,92.47,110800.0,46.259,46.294,46.229,46.249,110800.0
2007-10-02 15:25:00,92.48,92.52,92.45,92.52,105700.0,46.254,46.274,46.239,46.274,105700.0
2007-10-02 15:30:00,92.51,92.54,92.45,92.48,86100.0,46.269,46.284,46.239,46.254,86100.0
2007-10-02 15:35:00,92.48,92.53,92.46,92.47,161800.0,46.254,46.279,46.244,46.249,161800.0
2007-10-02 15:40:00,92.47,92.66,92.47,92.64,191600.0,46.249,46.344,46.249,46.334,191600.0
2007-10-02 15:45:00,92.64,92.66,92.52,92.66,220000.0,46.334,46.344,46.274,46.344,220000.0
2007-10-02 15:50:00,92.65,92.7,92.45,92.51,230500.0,46.339,46.364,46.239,46.269,230500.0
2007-10-02 15:55:00,92.51,92.58,92.45,92.55,179000.0,46.269,46.304,46.239,46.289,179000.0
2007-10-03 09:30:00,91.51,91.69,91.41,91.62,246600.0,45.7688,45.8588,45.7188,45.8238,246600.0
2007-10-03 09:35:00,91.61,91.68,91.31,91.31,124500.0,45.8188,45.8538,45.6688,45.6688,124500.0
2007-10-03 09:40:00,91.33,91.33,91.07,91.17,169900.0,45.6788,45.6788,45.5487,45.5988,169900.0
2007-10-03 09:45:00,91.17,91.25,91.04,91.05,140800.0,45.5988,45.6388,45.5337,45.5387,140800.0
2007-10-03 09:50:00,91.04,91.19,91.02,91.15,178700.0,45.5337,45.6088,45.5237,45.5888,178700.0
2007-10-03 09:55:00,91.13,91.2,90.9,90.92,172300.0,45.5788,45.6138,45.4637,45.4737,172300.0
2007-10-03 10:00:00,90.93,91.1,90.81,90.85,191900.0,45.4787,45.5638,45.4187,45.4387,191900.0
2007-10-03 10:05:00,90.87,90.93,90.77,90.84,154500.0,45.4487,45.4787,45.3987,45.4337,154500.0
2007-10-03 10:10:00,90.86,91.0,90.81,90.99,119500.0,45.4437,45.5137,45.4187,45.5087,119500.0
2007-10-03 10:15:00,91.0,91.04,90.83,90.91,108600.0,45.5137,45.5337,45.4287,45.4687,108600.0
2007-10-03 10:20:00,90.92,91.16,90.85,91.16,129900.0,45.4737,45.5938,45.4387,45.5938,129900.0
2007-10-03 10:25:00,91.16,91.16,91.03,91.05,102200.0,45.5938,45.5938,45.5287,45.5387,102200.0
2007-10-03 10:30:00,91.05,91.34,90.8,91.32,321200.0,45.5387,45.6838,45.4137,45.6738,321200.0
2007-10-03 10:35:00,91.34,91.35,90.85,90.94,162100.0,45.6838,45.6888,45.4387,45.4837,162100.0
2007-10-03 10:40:00,90.94,90.96,90.8,90.89,105400.0,45.4837,45.4937,45.4137,45.4587,105400.0
2007-10-03 10:45:00,90.91,91.07,90.89,91.05,72000.0,45.4687,45.5487,45.4587,45.5387,72000.0
2007-10-03 10:50:00,91.04,91.25,90.96,91.22,99600.0,45.5337,45.6388,45.4937,45.6238,99600.0
2007-10-03 10:55:00,91.23,91.36,91.15,91.36,105400.0,45.6288,45.6938,45.5888,45.6938,105400.0
2007-10-03 11:00:00,91.35,91.46,91.3,91.43,129500.0,45.6888,45.7438,45.6638,45.7288,129500.0
2007-10-03 11:05:00,91.44,91.68,91.4,91.48,150800.0,45.7338,45.8538,45.7138,45.7538,150800.0
2007-10-03 11:10:00,91.49,91.5,91.38,91.43,98100.0,45.7588,45.7638,45.7038,45.7288,98100.0
2007-10-03 11:15:00,91.42,91.71,91.4,91.71,132100.0,45.7238,45.8688,45.7138,45.8688,132100.0
2007-10-03 11:20:00,91.68,91.89,91.66,91.67,277300.0,45.8538,45.9589,45.8438,45.8488,277300.0
2007-10-03 11:25:00,91.67,91.77,91.6,91.73,87700.0,45.8488,45.8989,45.8138,45.8788,87700.0
2007-10-03 11:30:00,91.74,91.74,91.56,91.65,71300.0,45.8838,45.8838,45.7938,45.8388,71300.0
2007-10-03 11:35:00,91.65,91.71,91.57,91.66,84500.0,45.8388,45.8688,45.7988,45.8438,84500.0
2007-10-03 11:40:00,91.67,91.77,91.41,91.45,70900.0,45.8488,45.8989,45.7188,45.7388,70900.0
2007-10-03 11:45:00,91.45,91.5,91.34,91.47,142900.0,45.7388,45.7638,45.6838,45.7488,142900.0
2007-10-03 11:50:00,91.47,91.59,91.45,91.45,108400.0,45.7488,45.8088,45.7388,45.7388,108400.0
2007-10-03 11:55:00,91.45,91.53,91.44,91.51,52400.0,45.7388,45.7788,45.7338,45.7688,52400.0
2007-10-03 12:00:00,91.5,91.6,91.45,91.57,58500.0,45.7638,45.8138,45.7388,45.7988,58500.0
2007-10-03 12:05:00,91.56,91.69,91.53,91.55,84700.0,45.7938,45.8588,45.7788,45.7888,84700.0
2007-10-03 12:10:00,91.55,91.68,91.53,91.56,47500.0,45.7888,45.8538,45.7788,45.7938,47500.0
2007-10-03 12:15:00,91.57,91.69,91.53,91.66,62300.0,45.7988,45.8588,45.7788,45.8438,62300.0
2007-10-03 12:20:00,91.67,91.78,91.65,91.71,79600.0,45.8488,45.9039,45.8388,45.8688,79600.0
2007-10-03 12:25:00,91.71,91.84,91.71,91.78,88200.0,45.8688,45.9339,45.8688,45.9039,88200.0
2007-10-03 12:30:00,91.78,91.8,91.67,91.73,53700.0,45.9039,45.9139,45.8488,45.8788,53700.0
2007-10-03 12:35:00,91.72,91.79,91.7,91.77,74200.0,45.8738,45.9089,45.8638,45.8989,74200.0
2007-10-03 12:40:00,91.78,91.79,91.67,91.74,56600.0,45.9039,45.9089,45.8488,45.8838,56600.0
2007-10-03 12:45:00,91.74,91.8,91.74,91.77,58700.0,45.8838,45.9139,45.8838,45.8989,58700.0
2007-10-03 12:50:00,91.76,91.85,91.76,91.82,60300.0,45.8939,45.9389,45.8939,45.9239,60300.0
2007-10-03 12:55:00,91.82,91.84,91.77,91.84,54100.0,45.9239,45.9339,45.8989,45.9339,54100.0
2007-10-03 13:00:00,91.84,91.92,91.81,91.91,106300.0,45.9339,45.9739,45.9189,45.9689,106300.0
2007-10-03 13:05:00,91.91,91.98,91.77,91.78,129700.0,45.9689,46.0039,45.8989,45.9039,129700.0
2007-10-03 13:10:00,91.78,91.87,91.77,91.86,135300.0,45.9039,45.9489,45.8989,45.9439,135300.0
2007-10-03 13:15:00,91.87,91.89,91.76,91.76,119000.0,45.9489,45.9589,45.8939,45.8939,119000.0
2007-10-03 13:20:00,91.77,91.78,91.61,91.7,83600.0,45.8989,45.9039,45.8188,45.8638,83600.0
2007-10-03 13:25:00,91.71,91.74,91.67,91.68,70400.0,45.8688,45.8838,45.8488,45.8538,70400.0
2007-10-03 13:30:00,91.68,91.79,91.63,91.72,87700.0,45.8538,45.9089,45.8288,45.8738,87700.0
2007-10-03 13:35:00,91.72,91.77,91.68,91.77,78800.0,45.8738,45.8989,45.8538,45.8989,78800.0
2007-10-03 13:40:00,91.77,91.82,91.5,91.54,101500.0,45.8989,45.9239,45.7638,45.7838,101500.0
2007-10-03 13:45:00,91.54,91.6,91.44,91.55,86700.0,45.7838,45.8138,45.7338,45.7888,86700.0
2007-10-03 13:50:00,91.54,91.59,91.43,91.43,54600.0,45.7838,45.8088,45.7288,45.7288,54600.0
2007-10-03 13:55:00,91.45,91.62,91.39,91.61,71000.0,45.7388,45.8238,45.7088,45.8188,71000.0
2007-10-03 14:00:00,91.61,91.61,91.31,91.45,101200.0,45.8188,45.8188,45.6688,45.7388,101200.0
2007-10-03 14:05:00,91.46,91.47,91.26,91.33,75100.0,45.7438,45.7488,45.6438,45.6788,75100.0
2007-10-03 14:10:00,91.33,91.44,91.24,91.44,80900.0,45.6788,45.7338,45.6338,45.7338,80900.0
2007-10-03 14:15:00,91.44,91.59,91.39,91.5,78600.0,45.7338,45.8088,45.7088,45.7638,78600.0
2007-10-03 14:20:00,91.5,91.56,91.43,91.43,50800.0,45.7638,45.7938,45.7288,45.7288,50800.0
2007-10-03 14:25:00,91.43,91.44,91.3,91.39,121100.0,45.7288,45.7338,45.6638,45.7088,121100.0
2007-10-03 14:30:00,91.39,91.45,91.31,91.32,78400.0,45.7088,45.7388,45.6688,45.6738,78400.0
2007-10-03 14:35:00,91.31,91.4,91.26,91.36,64000.0,45.6688,45.7138,45.6438,45.6938,64000.0
2007-10-03 14:40:00,91.36,91.38,91.29,91.36,43100.0,45.6938,45.7038,45.6588,45.6938,43100.0
2007-10-03 14:45:00,91.36,91.38,91.23,91.38,70600.0,45.6938,45.7038,45.6288,45.7038,70600.0
2007-10-03 14:50:00,91.38,91.49,91.36,91.38,56900.0,45.7038,45.7588,45.6938,45.7038,56900.0
2007-10-03 14:55:00,91.38,91.54,91.34,91.54,73500.0,45.7038,45.7838,45.6838,45.7838,73500.0
2007-10-03 15:00:00,91.54,91.54,91.34,91.5,58100.0,45.7838,45.7838,45.6838,45.7638,58100.0
2007-10-03 15:05:00,91.5,91.75,91.49,91.59,129200.0,45.7638,45.8888,45.7588,45.8088,129200.0
2007-10-03 15:10:00,91.59,91.75,91.52,91.74,91900.0,45.8088,45.8888,45.7738,45.8838,91900.0
2007-10-03 15:15:00,91.75,91.79,91.67,91.68,68900.0,45.8888,45.9089,45.8488,45.8538,68900.0
2007-10-03 15:20:00,91.69,91.71,91.63,91.7,44600.0,45.8588,45.8688,45.8288,45.8638,44600.0
2007-10-03 15:25:00,91.71,91.73,91.59,91.59,55400.0,45.8688,45.8788,45.8088,45.8088,55400.0
2007-10-03 15:30:00,91.6,91.64,91.55,91.56,75500.0,45.8138,45.8338,45.7888,45.7938,75500.0
2007-10-03 15:35:00,91.56,91.72,91.55,91.6,119100.0,45.7938,45.8738,45.7888,45.8138,119100.0
2007-10-03 15:40:00,91.59,91.6,91.51,91.55,96100.0,45.8088,45.8138,45.7688,45.7888,96100.0
2007-10-03 15:45:00,91.56,91.67,91.53,91.61,167400.0,45.7938,45.8488,45.7788,45.8188,167400.0
2007-10-03 15:50:00,91.61,91.61,91.46,91.52,167700.0,45.8188,45.8188,45.7438,45.7738,167700.0
2007-10-03 15:55:00,91.52,91.62,91.43,91.49,236500.0,45.7738,45.8238,45.7288,45.7588,236500.0
2007-10-04 09:30:00,91.65,91.82,91.49,91.67,159100.0,45.8388,45.9239,45.7588,45.8488,159100.0
2007-10-04 09:35:00,91.67,91.67,91.32,91.42,103000.0,45.8488,45.8488,45.6738,45.7238,103000.0
2007-10-04 09:40:00,91.42,91.44,91.1,91.11,146600.0,45.7238,45.7338,45.5638,45.5688,146600.0
2007-10-04 09:45:00,91.1,91.21,90.9,90.95,175600.0,45.5638,45.6188,45.4637,45.4887,175600.0
2007-10-04 09:50:00,90.95,90.99,90.84,90.9,105200.0,45.4887,45.5087,45.4337,45.4637,105200.0
2007-10-04 09:55:00,90.9,90.92,90.79,90.83,96900.0,45.4637,45.4737,45.4087,45.4287,96900.0
2007-10-04 10:00:00,90.83,90.86,90.56,90.65,125200.0,45.4287,45.4437,45.2937,45.3387,125200.0
2007-10-04 10:05:00,90.65,90.68,90.53,90.68,94900.0,45.3387,45.3537,45.2787,45.3537,94900.0
2007-10-04 10:10:00,90.68,90.95,90.67,90.92,101500.0,45.3537,45.4887,45.3487,45.4737,101500.0
2007-10-04 10:15:00,90.93,90.97,90.84,90.84,133300.0,45.4787,45.4987,45.4337,45.4337,133300.0
2007-10-04 10:20:00,90.86,90.94,90.76,90.9,130600.0,45.4437,45.4837,45.3937,45.4637,130600.0
2007-10-04 10:25:00,90.9,90.97,90.87,90.95,85600.0,45.4637,45.4987,45.4487,45.4887,85600.0
2007-10-04 10:30:00,90.95,91.12,90.92,91.07,166700.0,45.4887,45.5738,45.4737,45.5487,166700.0
2007-10-04 10:35:00,91.04,91.08,90.81,90.82,79500.0,45.5337,45.5537,45.4187,45.4237,79500.0
2007-10-04 10:40:00,90.85,90.96,90.76,90.94,84200.0,45.4387,45.4937,45.3937,45.4837,84200.0
2007-10-04 10:45:00,90.95,91.22,90.89,91.2,107800.0,45.4887,45.6238,45.4587,45.6138,107800.0
2007-10-04 10:50:00,91.2,91.35,91.2,91.27,118400.0,45.6138,45.6888,45.6138,45.6488,118400.0
2007-10-04 10:55:00,91.27,91.28,90.89,90.98,116900.0,45.6488,45.6538,45.4587,45.5037,116900.0
2007-10-04 11:00:00,90.97,91.19,90.93,91.08,84700.0,45.4987,45.6088,45.4787,45.5537,84700.0
2007-10-04 11:05:00,91.09,91.14,91.07,91.1,91500.0,45.5587,45.5838,45.5487,45.5638,91500.0
2007-10-04 11:10:00,91.12,91.12,90.93,90.98,72700.0,45.5738,45.5738,45.4787,45.5037,72700.0
2007-10-04 11:15:00,90.98,91.12,90.97,91.05,42700.0,45.5037,45.5738,45.4987,45.5387,42700.0
2007-10-04 11:20:00,91.07,91.1,91.01,91.07,47500.0,45.5487,45.5638,45.5187,45.5487,47500.0
2007-10-04 11:25:00,91.07,91.08,90.92,90.95,30100.0,45.5487,45.5537,45.4737,45.4887,30100.0
2007-10-04 11:30:00,90.96,90.96,90.8,90.81,41700.0,45.4937,45.4937,45.4137,45.4187,41700.0
2007-10-04 11:35:00,90.81,90.84,90.8,90.83,44400.0,45.4187,45.4337,45.4137,45.4287,44400.0
2007-10-04 11:40:00,90.84,90.88,90.8,90.85,60500.0,45.4337,45.4537,45.4137,45.4387,60500.0
2007-10-04 11:45:00,90.85,90.85,90.78,90.8,28100.0,45.4387,45.4387,45.4037,45.4137,28100.0
2007-10-04 11:50:00,90.8,90.81,90.7,90.75,67100.0,45.4137,45.4187,45.3637,45.3887,67100.0
2007-10-04 11:55:00,90.75,90.84,90.75,90.83,37800.0,45.3887,45.4337,45.3887,45.4287,37800.0
2007-10-04 12:00:00,90.83,90.97,90.83,90.89,62200.0,45.4287,45.4987,45.4287,45.4587,62200.0
2007-10-04 12:05:00,90.9,90.92,90.86,90.9,32600.0,45.4637,45.4737,45.4437,45.4637,32600.0
2007-10-04 12:10:00,90.89,90.9,90.87,90.88,34200.0,45.4587,45.4637,45.4487,45.4537,34200.0
2007-10-04 12:15:00,90.88,91.0,90.88,90.99,71500.0,45.4537,45.5137,45.4537,45.5087,71500.0
2007-10-04 12:20:00,90.98,91.06,90.97,91.04,67300.0,45.5037,45.5437,45.4987,45.5337,67300.0
2007-10-04 12:25:00,91.04,91.07,91.01,91.03,66400.0,45.5337,45.5487,45.5187,45.5287,66400.0
2007-10-04 12:30:00,91.02,91.22,91.01,91.22,129100.0,45.5237,45.6238,45.5187,45.6238,129100.0
2007-10-04 12:35:00,91.21,91.38,91.21,91.36,129400.0,45.6188,45.7038,45.6188,45.6938,129400.0
2007-10-04 12:40:00,91.36,91.44,91.31,91.44,65700.0,45.6938,45.7338,45.6688,45.7338,65700.0
2007-10-04 12:45:00,91.43,91.46,91.23,91.27,120000.0,45.7288,45.7438,45.6288,45.6488,120000.0
2007-10-04 12:50:00,91.27,91.33,91.22,91.31,39100.0,45.6488,45.6788,45.6238,45.6688,39100.0
2007-10-04 12:55:00,91.31,91.35,91.28,91.32,31900.0,45.6688,45.6888,45.6538,45.6738,31900.0
2007-10-04 13:00:00,91.33,91.39,91.31,91.32,37800.0,45.6788,45.7088,45.6688,45.6738,37800.0
2007-10-04 13:05:00,91.31,91.39,91.27,91.35,89300.0,45.6688,45.7088,45.6488,45.6888,89300.0
2007-10-04 13:10:00,91.35,91.38,91.3,91.32,40900.0,45.6888,45.7038,45.6638,45.6738,40900.0
2007-10-04 13:15:00,91.31,91.37,91.27,91.37,39500.0,45.6688,45.6988,45.6488,45.6988,39500.0
2007-10-04 13:20:00,91.36,91.38,91.22,91.35,65800.0,45.6938,45.7038,45.6238,45.6888,65800.0
2007-10-04 13:25:00,91.36,91.49,91.35,91.49,53800.0,45.6938,45.7588,45.6888,45.7588,53800.0
2007-10-04 13:30:00,91.48,91.6,91.45,91.53,62500.0,45.7538,45.8138,45.7388,45.7788,62500.0
2007-10-04 13:35:00,91.54,91.6,91.52,91.55,48400.0,45.7838,45.8138,45.7738,45.7888,48400.0
2007-10-04 13:40:00,91.54,91.59,91.5,91.55,54900.0,45.7838,45.8088,45.7638,45.7888,54900.0
2007-10-04 13:45:00,91.55,91.57,91.51,91.54,57400.0,45.7888,45.7988,45.7688,45.7838,57400.0
2007-10-04 13:50:00,91.55,91.71,91.52,91.58,67100.0,45.7888,45.8688,45.7738,45.8038,67100.0
2007-10-04 13:55:00,91.59,91.63,91.46,91.46,60900.0,45.8088,45.8288,45.7438,45.7438,60900.0
2007-10-04 14:00:00,91.47,91.59,91.44,91.56,94800.0,45.7488,45.8088,45.7338,45.7938,94800.0
2007-10-04 14:05:00,91.56,91.63,91.49,91.52,91500.0,45.7938,45.8288,45.7588,45.7738,91500.0
2007-10-04 14:10:00,91.53,91.54,91.41,91.42,29100.0,45.7788,45.7838,45.7188,45.7238,29100.0
2007-10-04 14:15:00,91.4,91.42,91.3,91.36,64800.0,45.7138,45.7238,45.6638,45.6938,64800.0
2007-10-04 14:20:00,91.34,91.61,91.33,91.61,57300.0,45.6838,45.8188,45.6788,45.8188,57300.0
2007-10-04 14:25:00,91.59,91.77,91.55,91.75,81200.0,45.8088,45.8989,45.7888,45.8888,81200.0
2007-10-04 14:30:00,91.75,91.75,91.64,91.7,51500.0,45.8888,45.8888,45.8338,45.8638,51500.0
2007-10-04 14:35:00,91.7,91.72,91.68,91.7,45000.0,45.8638,45.8738,45.8538,45.8638,45000.0
2007-10-04 14:40:00,91.7,91.71,91.58,91.59,38900.0,45.8638,45.8688,45.8038,45.8088,38900.0
2007-10-04 14:45:00,91.58,91.73,91.56,91.68,65200.0,45.8038,45.8788,45.7938,45.8538,65200.0
2007-10-04 14:50:00,91.68,91.69,91.63,91.68,43300.0,45.8538,45.8588,45.8288,45.8538,43300.0
2007-10-04 14:55:00,91.68,91.79,91.67,91.75,86400.0,45.8538,45.9089,45.8488,45.8888,86400.0
2007-10-04 15:00:00,91.74,91.79,91.72,91.75,89000.0,45.8838,45.9089,45.8738,45.8888,89000.0
2007-10-04 15:05:00,91.76,91.76,91.69,91.71,55500.0,45.8939,45.8939,45.8588,45.8688,55500.0
2007-10-04 15:10:00,91.71,91.74,91.65,91.69,100700.0,45.8688,45.8838,45.8388,45.8588,100700.0
2007-10-04 15:15:00,91.69,91.73,91.63,91.7,82300.0,45.8588,45.8788,45.8288,45.8638,82300.0
2007-10-04 15:20:00,91.7,91.73,91.67,91.71,68000.0,45.8638,45.8788,45.8488,45.8688,68000.0
2007-10-04 15:25:00,91.71,91.73,91.67,91.71,48800.0,45.8688,45.8788,45.8488,45.8688,48800.0
2007-10-04 15:30:00,91.71,91.92,91.7,91.9,143000.0,45.8688,45.9739,45.8638,45.9639,143000.0
2007-10-04 15:35:00,91.9,91.97,91.84,91.91,97700.0,45.9639,45.9989,45.9339,45.9689,97700.0
2007-10-04 15:40:00,91.92,92.03,91.9,92.01,120700.0,45.9739,46.0289,45.9639,46.0189,120700.0
2007-10-04 15:45:00,92.0,92.02,91.81,91.85,198600.0,46.0139,46.0239,45.9189,45.9389,198600.0
2007-10-04 15:50:00,91.84,91.85,91.75,91.8,114000.0,45.9339,45.9389,45.8888,45.9139,114000.0
2007-10-04 15:55:00,91.8,91.86,91.72,91.78,146000.0,45.9139,45.9439,45.8738,45.9039,146000.0
2007-10-05 09:30:00,92.1,92.36,92.04,92.07,178800.0,46.0639,46.1939,46.0339,46.0489,178800.0
2007-10-05 09:35:00,92.06,92.35,92.05,92.28,179200.0,46.0439,46.1889,46.0389,46.1539,179200.0
2007-10-05 09:40:00,92.29,92.3,92.03,92.05,111400.0,46.1589,46.1639,46.0289,46.0389,111400.0
2007-10-05 09:45:00,92.05,92.13,91.77,91.83,159400.0,46.0389,46.0789,45.8989,45.9289,159400.0
2007-10-05 09:50:00,91.85,91.9,91.0,91.82,101300.0,45.9389,45.9639,45.5137,45.9239,101300.0
2007-10-05 09:55:00,91.83,91.96,91.73,91.96,133500.0,45.9289,45.9939,45.8788,45.9939,133500.0
2007-10-05 10:00:00,91.96,91.98,91.82,91.88,111300.0,45.9939,46.0039,45.9239,45.9539,111300.0
2007-10-05 10:05:00,91.87,91.9,91.65,91.8,116800.0,45.9489,45.9639,45.8388,45.9139,116800.0
2007-10-05 10:10:00,91.79,91.81,91.59,91.66,88100.0,45.9089,45.9189,45.8088,45.8438,88100.0
2007-10-05 10:15:00,91.64,91.73,91.61,91.65,71100.0,45.8338,45.8788,45.8188,45.8388,71100.0
2007-10-05 10:20:00,91.65,91.98,91.64,91.93,106500.0,45.8388,46.0039,45.8338,45.9789,106500.0
2007-10-05 10:25:00,91.94,92.03,91.84,91.84,80000.0,45.9839,46.0289,45.9339,45.9339,80000.0
2007-10-05 10:30:00,91.85,91.86,91.65,91.79,115700.0,45.9389,45.9439,45.8388,45.9089,115700.0
2007-10-05 10:35:00,91.79,91.88,91.75,91.8,74800.0,45.9089,45.9539,45.8888,45.9139,74800.0
2007-10-05 10:40:00,91.8,91.8,91.6,91.69,92300.0,45.9139,45.9139,45.8138,45.8588,92300.0
2007-10-05 10:45:00,91.71,91.96,91.68,91.93,79300.0,45.8688,45.9939,45.8538,45.9789,79300.0
2007-10-05 10:50:00,91.94,91.96,91.74,91.84,53600.0,45.9839,45.9939,45.8838,45.9339,53600.0
2007-10-05 10:55:00,91.86,91.96,91.83,91.92,57300.0,45.9439,45.9939,45.9289,45.9739,57300.0
2007-10-05 11:00:00,91.95,92.17,91.95,92.08,109500.0,45.9889,46.0989,45.9889,46.0539,109500.0
2007-10-05 11:05:00,92.06,92.15,91.94,91.96,69800.0,46.0439,46.0889,45.9839,45.9939,69800.0
2007-10-05 11:10:00,91.95,92.07,91.95,92.05,41700.0,45.9889,46.0489,45.9889,46.0389,41700.0
2007-10-05 11:15:00,92.06,92.44,92.05,92.2,219600.0,46.0439,46.234,46.0389,46.1139,219600.0
2007-10-05 11:20:00,92.18,92.33,91.85,92.32,100000.0,46.1039,46.1789,45.9389,46.1739,100000.0
2007-10-05 11:25:00,92.32,92.32,92.25,92.29,49200.0,46.1739,46.1739,46.1389,46.1589,49200.0
2007-10-05 11:30:00,92.29,92.33,92.25,92.33,61500.0,46.1589,46.1789,46.1389,46.1789,61500.0
2007-10-05 11:35:00,92.34,92.36,92.26,92.3,52500.0,46.1839,46.1939,46.1439,46.1639,52500.0
2007-10-05 11:40:00,92.3,92.4,92.28,92.37,71900.0,46.1639,46.2139,46.1539,46.1989,71900.0
2007-10-05 11:45:00,92.37,92.37,91.98,91.99,107400.0,46.1989,46.1989,46.0039,46.0089,107400.0
2007-10-05 11:50:00,91.98,92.14,91.98,92.05,65600.0,46.0039,46.0839,46.0039,46.0389,65600.0
2007-10-05 11:55:00,92.06,92.12,92.0,92.07,55000.0,46.0439,46.0739,46.0139,46.0489,55000.0
2007-10-05 12:00:00,92.07,92.21,92.05,92.14,83700.0,46.0489,46.1189,46.0389,46.0839,83700.0
2007-10-05 12:05:00,92.14,92.14,91.97,91.99,59100.0,46.0839,46.0839,45.9989,46.0089,59100.0
2007-10-05 12:10:00,91.99,92.04,91.98,92.01,58100.0,46.0089,46.0339,46.0039,46.0189,58100.0
2007-10-05 12:15:00,92.02,92.03,91.98,91.98,36400.0,46.0239,46.0289,46.0039,46.0039,36400.0
2007-10-05 12:20:00,91.98,92.02,91.98,92.02,26600.0,46.0039,46.0239,46.0039,46.0239,26600.0
2007-10-05 12:25:00,92.02,92.05,91.98,91.98,21500.0,46.0239,46.0389,46.0039,46.0039,21500.0
2007-10-05 12:30:00,91.98,92.07,91.97,92.07,44300.0,46.0039,46.0489,45.9989,46.0489,44300.0
2007-10-05 12:35:00,92.06,92.08,92.01,92.03,22700.0,46.0439,46.0539,46.0189,46.0289,22700.0
2007-10-05 12:40:00,92.03,92.04,91.97,91.98,25600.0,46.0289,46.0339,45.9989,46.0039,25600.0
2007-10-05 12:45:00,91.99,92.02,91.9,91.91,26000.0,46.0089,46.0239,45.9639,45.9689,26000.0
2007-10-05 12:50:00,91.93,91.96,91.9,91.93,24000.0,45.9789,45.9939,45.9639,45.9789,24000.0
2007-10-05 12:55:00,91.93,92.01,91.91,91.92,27400.0,45.9789,46.0189,45.9689,45.9739,27400.0
2007-10-05 13:00:00,91.91,91.95,91.84,91.9,32800.0,45.9689,45.9889,45.9339,45.9639,32800.0
2007-10-05 13:05:00,91.9,91.93,91.81,91.85,34800.0,45.9639,45.9789,45.9189,45.9389,34800.0
2007-10-05 13:10:00,91.85,91.88,91.81,91.85,30600.0,45.9389,45.9539,45.9189,45.9389,30600.0
2007-10-05 13:15:00,91.86,91.89,91.81,91.81,26100.0,45.9439,45.9589,45.9189,45.9189,26100.0
2007-10-05 13:20:00,91.81,91.82,91.7,91.7,55200.0,45.9189,45.9239,45.8638,45.8638,55200.0
2007-10-05 13:25:00,91.7,91.74,91.68,91.73,71400.0,45.8638,45.8838,45.8538,45.8788,71400.0
2007-10-05 13:30:00,91.72,92.01,91.69,91.93,89000.0,45.8738,46.0189,45.8588,45.9789,89000.0
2007-10-05 13:35:00,91.94,92.18,91.87,92.18,126900.0,45.9839,46.1039,45.9489,46.1039,126900.0
2007-10-05 13:40:00,92.18,92.25,92.08,92.13,126500.0,46.1039,46.1389,46.0539,46.0789,126500.0
2007-10-05 13:45:00,92.13,92.21,92.11,92.15,33500.0,46.0789,46.1189,46.0689,46.0889,33500.0
2007-10-05 13:50:00,92.15,92.28,92.13,92.27,36600.0,46.0889,46.1539,46.0789,46.1489,36600.0
2007-10-05 13:55:00,92.28,92.37,92.19,92.2,63600.0,46.1539,46.1989,46.1089,46.1139,63600.0
2007-10-05 14:00:00,92.2,92.32,92.18,92.26,96200.0,46.1139,46.1739,46.1039,46.1439,96200.0
2007-10-05 14:05:00,92.26,92.26,92.14,92.14,50300.0,46.1439,46.1439,46.0839,46.0839,50300.0
2007-10-05 14:10:00,92.13,92.37,92.11,92.33,90000.0,46.0789,46.1989,46.0689,46.1789,90000.0
2007-10-05 14:15:00,92.34,92.37,92.25,92.34,45300.0,46.1839,46.1989,46.1389,46.1839,45300.0
2007-10-05 14:20:00,92.35,92.57,92.35,92.37,124900.0,46.1889,46.299,46.1889,46.1989,124900.0
2007-10-05 14:25:00,92.37,92.54,92.24,92.49,94200.0,46.1989,46.284,46.1339,46.259,94200.0
2007-10-05 14:30:00,92.49,92.55,92.37,92.45,42700.0,46.259,46.289,46.1989,46.239,42700.0
2007-10-05 14:35:00,92.46,92.49,92.4,92.43,76000.0,46.244,46.259,46.2139,46.229,76000.0
2007-10-05 14:40:00,92.42,92.57,92.42,92.53,78000.0,46.224,46.299,46.224,46.279,78000.0
2007-10-05 14:45:00,92.53,92.53,92.38,92.38,69600.0,46.279,46.279,46.2039,46.2039,69600.0
2007-10-05 14:50:00,92.41,92.44,92.14,92.19,74600.0,46.2189,46.234,46.0839,46.1089,74600.0
2007-10-05 14:55:00,92.18,92.3,92.12,92.3,95800.0,46.1039,46.1639,46.0739,46.1639,95800.0
2007-10-05 15:00:00,92.3,92.35,92.26,92.29,70400.0,46.1639,46.1889,46.1439,46.1589,70400.0
2007-10-05 15:05:00,92.3,92.3,92.19,92.19,82500.0,46.1639,46.1639,46.1089,46.1089,82500.0
2007-10-05 15:10:00,92.21,92.43,92.21,92.36,98100.0,46.1189,46.229,46.1189,46.1939,98100.0
2007-10-05 15:15:00,92.36,92.43,92.32,92.36,59300.0,46.1939,46.229,46.1739,46.1939,59300.0
2007-10-05 15:20:00,92.36,92.37,92.29,92.34,48400.0,46.1939,46.1989,46.1589,46.1839,48400.0
2007-10-05 15:25:00,92.33,92.4,92.33,92.35,39500.0,46.1789,46.2139,46.1789,46.1889,39500.0
2007-10-05 15:30:00,92.36,92.43,92.36,92.38,48900.0,46.1939,46.229,46.1939,46.2039,48900.0
2007-10-05 15:35:00,92.39,92.41,92.34,92.35,52600.0,46.2089,46.2189,46.1839,46.1889,52600.0
2007-10-05 15:40:00,92.36,92.49,92.24,92.33,112400.0,46.1939,46.259,46.1339,46.1789,112400.0
2007-10-05 15:45:00,92.33,92.39,92.27,92.29,87800.0,46.1789,46.2089,46.1489,46.1589,87800.0
2007-10-05 15:50:00,92.3,92.35,92.25,92.28,90600.0,46.1639,46.1889,46.1389,46.1539,90600.0
2007-10-05 15:55:00,92.28,92.35,92.21,92.24,173900.0,46.1539,46.1889,46.1189,46.1339,173900.0
2007-10-08 09:30:00,91.55,91.96,91.3,91.38,191400.0,45.7888,45.9939,45.6638,45.7038,191400.0
2007-10-08 09:35:00,91.38,91.49,91.33,91.47,113500.0,45.7038,45.7588,45.6788,45.7488,113500.0
2007-10-08 09:40:00,91.47,91.49,91.38,91.39,169400.0,45.7488,45.7588,45.7038,45.7088,169400.0
2007-10-08 09:45:00,91.4,91.47,91.37,91.43,118900.0,45.7138,45.7488,45.6988,45.7288,118900.0
2007-10-08 09:50:00,91.43,91.69,91.4,91.45,119600.0,45.7288,45.8588,45.7138,45.7388,119600.0
2007-10-08 09:55:00,91.46,91.55,91.38,91.47,66600.0,45.7438,45.7888,45.7038,45.7488,66600.0
2007-10-08 10:00:00,91.49,91.67,91.48,91.56,116300.0,45.7588,45.8488,45.7538,45.7938,116300.0
2007-10-08 10:05:00,91.55,91.68,91.55,91.62,132100.0,45.7888,45.8538,45.7888,45.8238,132100.0
2007-10-08 10:10:00,91.62,91.62,91.43,91.45,55500.0,45.8238,45.8238,45.7288,45.7388,55500.0
2007-10-08 10:15:00,91.45,91.49,91.38,91.49,61600.0,45.7388,45.7588,45.7038,45.7588,61600.0
2007-10-08 10:20:00,91.5,91.61,91.47,91.59,63200.0,45.7638,45.8188,45.7488,45.8088,63200.0
2007-10-08 10:25:00,91.59,91.62,91.52,91.53,45900.0,45.8088,45.8238,45.7738,45.7788,45900.0
2007-10-08 10:30:00,91.52,91.65,91.52,91.62,61800.0,45.7738,45.8388,45.7738,45.8238,61800.0
2007-10-08 10:35:00,91.63,91.7,91.57,91.7,53700.0,45.8288,45.8638,45.7988,45.8638,53700.0
2007-10-08 10:40:00,91.7,91.72,91.66,91.71,40500.0,45.8638,45.8738,45.8438,45.8688,40500.0
2007-10-08 10:45:00,91.7,91.83,91.67,91.82,35600.0,45.8638,45.9289,45.8488,45.9239,35600.0
2007-10-08 10:50:00,91.82,91.84,91.75,91.82,31400.0,45.9239,45.9339,45.8888,45.9239,31400.0
2007-10-08 10:55:00,91.83,91.86,91.75,91.75,32200.0,45.9289,45.9439,45.8888,45.8888,32200.0
2007-10-08 11:00:00,91.75,91.75,91.64,91.7,65100.0,45.8888,45.8888,45.8338,45.8638,65100.0
2007-10-08 11:05:00,91.7,91.9,91.7,91.89,99100.0,45.8638,45.9639,45.8638,45.9589,99100.0
2007-10-08 11:10:00,91.88,91.91,91.82,91.89,60100.0,45.9539,45.9689,45.9239,45.9589,60100.0
2007-10-08 11:15:00,91.87,91.88,91.53,91.74,150600.0,45.9489,45.9539,45.7788,45.8838,150600.0
2007-10-08 11:20:00,91.77,91.78,91.66,91.75,47700.0,45.8989,45.9039,45.8438,45.8888,47700.0
2007-10-08 11:25:00,91.75,91.82,91.63,91.63,62400.0,45.8888,45.9239,45.8288,45.8288,62400.0
2007-10-08 11:30:00,91.62,91.66,91.58,91.6,66000.0,45.8238,45.8438,45.8038,45.8138,66000.0
2007-10-08 11:35:00,91.6,91.6,91.46,91.51,75300.0,45.8138,45.8138,45.7438,45.7688,75300.0
2007-10-08 11:40:00,91.51,91.59,91.47,91.59,36000.0,45.7688,45.8088,45.7488,45.8088,36000.0
2007-10-08 11:45:00,91.59,91.63,91.57,91.62,79800.0,45.8088,45.8288,45.7988,45.8238,79800.0
2007-10-08 11:50:00,91.62,91.68,91.59,91.66,49700.0,45.8238,45.8538,45.8088,45.8438,49700.0
2007-10-08 11:55:00,91.66,91.81,91.64,91.78,84700.0,45.8438,45.9189,45.8338,45.9039,84700.0
2007-10-08 12:00:00,91.78,91.78,91.7,91.74,70600.0,45.9039,45.9039,45.8638,45.8838,70600.0
2007-10-08 12:05:00,91.73,91.81,91.73,91.75,48900.0,45.8788,45.9189,45.8788,45.8888,48900.0
2007-10-08 12:10:00,91.75,91.75,91.61,91.62,43400.0,45.8888,45.8888,45.8188,45.8238,43400.0
2007-10-08 12:15:00,91.61,91.63,91.5,91.62,59300.0,45.8188,45.8288,45.7638,45.8238,59300.0
2007-10-08 12:20:00,91.62,91.63,91.59,91.6,19600.0,45.8238,45.8288,45.8088,45.8138,19600.0
2007-10-08 12:25:00,91.59,91.62,91.58,91.62,24300.0,45.8088,45.8238,45.8038,45.8238,24300.0
2007-10-08 12:30:00,91.62,91.63,91.57,91.62,49100.0,45.8238,45.8288,45.7988,45.8238,49100.0
2007-10-08 12:35:00,91.61,91.61,91.53,91.53,56700.0,45.8188,45.8188,45.7788,45.7788,56700.0
2007-10-08 12:40:00,91.52,91.58,91.52,91.56,26600.0,45.7738,45.8038,45.7738,45.7938,26600.0
2007-10-08 12:45:00,91.56,91.56,91.51,91.54,84300.0,45.7938,45.7938,45.7688,45.7838,84300.0
2007-10-08 12:50:00,91.51,91.55,91.51,91.52,60400.0,45.7688,45.7888,45.7688,45.7738,60400.0
2007-10-08 12:55:00,91.53,91.53,91.48,91.51,46600.0,45.7788,45.7788,45.7538,45.7688,46600.0
2007-10-08 13:00:00,91.51,91.57,91.51,91.53,26500.0,45.7688,45.7988,45.7688,45.7788,26500.0
2007-10-08 13:05:00,91.53,91.56,91.53,91.54,19900.0,45.7788,45.7938,45.7788,45.7838,19900.0
2007-10-08 13:10:00,91.54,91.59,91.51,91.57,56400.0,45.7838,45.8088,45.7688,45.7988,56400.0
2007-10-08 13:15:00,91.58,91.61,91.56,91.61,27800.0,45.8038,45.8188,45.7938,45.8188,27800.0
2007-10-08 13:20:00,91.62,91.63,91.56,91.59,31100.0,45.8238,45.8288,45.7938,45.8088,31100.0
2007-10-08 13:25:00,91.59,91.61,91.55,91.61,46700.0,45.8088,45.8188,45.7888,45.8188,46700.0
2007-10-08 13:30:00,91.59,91.68,91.59,91.66,23900.0,45.8088,45.8538,45.8088,45.8438,23900.0
2007-10-08 13:35:00,91.66,91.74,91.65,91.66,48700.0,45.8438,45.8838,45.8388,45.8438,48700.0
2007-10-08 13:40:00,91.65,91.68,91.59,91.66,38000.0,45.8388,45.8538,45.8088,45.8438,38000.0
2007-10-08 13:45:00,91.68,91.69,91.63,91.66,27400.0,45.8538,45.8588,45.8288,45.8438,27400.0
2007-10-08 13:50:00,91.65,91.68,91.58,91.59,39000.0,45.8388,45.8538,45.8038,45.8088,39000.0
2007-10-08 13:55:00,91.59,91.62,91.51,91.51,117900.0,45.8088,45.8238,45.7688,45.7688,117900.0
2007-10-08 14:00:00,91.53,91.55,91.45,91.46,55700.0,45.7788,45.7888,45.7388,45.7438,55700.0
2007-10-08 14:05:00,91.47,91.52,91.44,91.52,64900.0,45.7488,45.7738,45.7338,45.7738,64900.0
2007-10-08 14:10:00,91.53,91.56,91.42,91.48,123200.0,45.7788,45.7938,45.7238,45.7538,123200.0
2007-10-08 14:15:00,91.49,91.58,91.46,91.57,54500.0,45.7588,45.8038,45.7438,45.7988,54500.0
2007-10-08 14:20:00,91.57,91.61,91.41,91.41,78700.0,45.7988,45.8188,45.7188,45.7188,78700.0
2007-10-08 14:25:00,91.4,91.46,91.33,91.44,54600.0,45.7138,45.7438,45.6788,45.7338,54600.0
2007-10-08 14:30:00,91.45,91.57,91.43,91.57,36200.0,45.7388,45.7988,45.7288,45.7988,36200.0
2007-10-08 14:35:00,91.57,91.57,91.42,91.45,48200.0,45.7988,45.7988,45.7238,45.7388,48200.0
2007-10-08 14:40:00,91.45,91.54,91.44,91.46,44700.0,45.7388,45.7838,45.7338,45.7438,44700.0
2007-10-08 14:45:00,91.46,91.5,91.44,91.49,27000.0,45.7438,45.7638,45.7338,45.7588,27000.0
2007-10-08 14:50:00,91.5,91.52,91.45,91.49,47500.0,45.7638,45.7738,45.7388,45.7588,47500.0
2007-10-08 14:55:00,91.49,91.52,91.41,91.52,50200.0,45.7588,45.7738,45.7188,45.7738,50200.0
2007-10-08 15:00:00,91.52,91.55,91.5,91.53,31000.0,45.7738,45.7888,45.7638,45.7788,31000.0
2007-10-08 15:05:00,91.52,91.58,91.5,91.58,29000.0,45.7738,45.8038,45.7638,45.8038,29000.0
2007-10-08 15:10:00,91.57,91.62,91.54,91.54,73300.0,45.7988,45.8238,45.7838,45.7838,73300.0
2007-10-08 15:15:00,91.55,91.56,91.43,91.53,136800.0,45.7888,45.7938,45.7288,45.7788,136800.0
2007-10-08 15:20:00,91.54,91.62,91.53,91.6,60200.0,45.7838,45.8238,45.7788,45.8138,60200.0
2007-10-08 15:25:00,91.6,91.62,91.48,91.5,82400.0,45.8138,45.8238,45.7538,45.7638,82400.0
2007-10-08 15:30:00,91.5,91.61,91.5,91.61,66600.0,45.7638,45.8188,45.7638,45.8188,66600.0
2007-10-08 15:35:00,91.62,91.62,91.49,91.53,97000.0,45.8238,45.8238,45.7588,45.7788,97000.0
2007-10-08 15:40:00,91.54,91.61,91.53,91.61,107300.0,45.7838,45.8188,45.7788,45.8188,107300.0
2007-10-08 15:45:00,91.61,91.64,91.51,91.61,146300.0,45.8188,45.8338,45.7688,45.8188,146300.0
2007-10-08 15:50:00,91.61,91.64,91.53,91.57,86000.0,45.8188,45.8338,45.7788,45.7988,86000.0
2007-10-08 15:55:00,91.57,91.62,91.4,91.58,194400.0,45.7988,45.8238,45.7138,45.8038,194400.0
2007-10-09 09:30:00,91.83,91.87,91.68,91.76,236300.0,45.9289,45.9489,45.8538,45.8939,236300.0
2007-10-09 09:35:00,91.76,92.25,91.73,92.25,189200.0,45.8939,46.1389,45.8788,46.1389,189200.0
2007-10-09 09:40:00,92.26,92.3,91.99,92.02,152300.0,46.1439,46.1639,46.0089,46.0239,152300.0
2007-10-09 09:45:00,92.01,92.16,91.93,92.05,136600.0,46.0189,46.0939,45.9789,46.0389,136600.0
2007-10-09 09:50:00,92.05,92.08,91.96,92.0,98700.0,46.0389,46.0539,45.9939,46.0139,98700.0
2007-10-09 09:55:00,92.0,92.13,91.98,92.02,95900.0,46.0139,46.0789,46.0039,46.0239,95900.0
2007-10-09 10:00:00,92.02,92.08,91.77,91.83,129400.0,46.0239,46.0539,45.8989,45.9289,129400.0
2007-10-09 10:05:00,91.84,91.96,91.82,91.9,129300.0,45.9339,45.9939,45.9239,45.9639,129300.0
2007-10-09 10:10:00,91.91,91.94,91.82,91.92,91600.0,45.9689,45.9839,45.9239,45.9739,91600.0
2007-10-09 10:15:00,91.91,92.0,91.91,91.98,72600.0,45.9689,46.0139,45.9689,46.0039,72600.0
2007-10-09 10:20:00,91.99,92.01,91.9,91.93,103400.0,46.0089,46.0189,45.9639,45.9789,103400.0
2007-10-09 10:25:00,91.93,92.08,91.93,92.07,123300.0,45.9789,46.0539,45.9789,46.0489,123300.0
2007-10-09 10:30:00,92.06,92.18,92.03,92.09,333800.0,46.0439,46.1039,46.0289,46.0589,333800.0
2007-10-09 10:35:00,92.08,92.19,92.07,92.13,95200.0,46.0539,46.1089,46.0489,46.0789,95200.0
2007-10-09 10:40:00,92.13,92.25,92.12,92.22,130800.0,46.0789,46.1389,46.0739,46.1239,130800.0
2007-10-09 10:45:00,92.22,92.34,92.22,92.29,67600.0,46.1239,46.1839,46.1239,46.1589,67600.0
2007-10-09 10:50:00,92.29,92.34,92.24,92.34,87100.0,46.1589,46.1839,46.1339,46.1839,87100.0
2007-10-09 10:55:00,92.34,92.44,92.29,92.44,117600.0,46.1839,46.234,46.1589,46.234,117600.0
2007-10-09 11:00:00,92.44,92.44,92.3,92.37,187000.0,46.234,46.234,46.1639,46.1989,187000.0
2007-10-09 11:05:00,92.37,92.49,92.36,92.44,108200.0,46.1989,46.259,46.1939,46.234,108200.0
2007-10-09 11:10:00,92.44,92.48,92.3,92.41,68900.0,46.234,46.254,46.1639,46.2189,68900.0
2007-10-09 11:15:00,92.42,92.44,92.32,92.35,55100.0,46.224,46.234,46.1739,46.1889,55100.0
2007-10-09 11:20:00,92.35,92.41,92.34,92.39,47700.0,46.1889,46.2189,46.1839,46.2089,47700.0
2007-10-09 11:25:00,92.36,92.44,92.36,92.38,36000.0,46.1939,46.234,46.1939,46.2039,36000.0
2007-10-09 11:30:00,92.38,92.43,92.36,92.42,39300.0,46.2039,46.229,46.1939,46.224,39300.0
2007-10-09 11:35:00,92.42,92.49,92.36,92.42,65500.0,46.224,46.259,46.1939,46.224,65500.0
2007-10-09 11:40:00,92.4,92.46,92.36,92.45,40000.0,46.2139,46.244,46.1939,46.239,40000.0
2007-10-09 11:45:00,92.47,92.5,92.43,92.46,38000.0,46.249,46.264,46.229,46.244,38000.0
2007-10-09 11:50:00,92.46,92.58,92.46,92.57,42700.0,46.244,46.304,46.244,46.299,42700.0
2007-10-09 11:55:00,92.58,92.64,92.54,92.57,48200.0,46.304,46.334,46.284,46.299,48200.0
2007-10-09 12:00:00,92.57,92.63,92.56,92.63,43500.0,46.299,46.329,46.294,46.329,43500.0
2007-10-09 12:05:00,92.63,92.65,92.6,92.62,29600.0,46.329,46.339,46.314,46.324,29600.0
2007-10-09 12:10:00,92.62,92.66,92.61,92.64,54400.0,46.324,46.344,46.319,46.334,54400.0
2007-10-09 12:15:00,92.63,92.64,92.59,92.59,24200.0,46.329,46.334,46.309,46.309,24200.0
2007-10-09 12:20:00,92.59,92.61,92.57,92.61,23200.0,46.309,46.319,46.299,46.319,23200.0
2007-10-09 12:25:00,92.61,92.63,92.55,92.56,21600.0,46.319,46.329,46.289,46.294,21600.0
2007-10-09 12:30:00,92.57,92.63,92.56,92.63,24000.0,46.299,46.329,46.294,46.329,24000.0
2007-10-09 12:35:00,92.63,92.73,92.62,92.67,37500.0,46.329,46.379,46.324,46.349,37500.0
2007-10-09 12:40:00,92.67,92.67,92.38,92.47,58300.0,46.349,46.349,46.2039,46.249,58300.0
2007-10-09 12:45:00,92.46,92.48,92.36,92.47,53100.0,46.244,46.254,46.1939,46.249,53100.0
2007-10-09 12:50:00,92.48,92.49,92.37,92.43,43500.0,46.254,46.259,46.1989,46.229,43500.0
2007-10-09 12:55:00,92.43,92.57,92.42,92.55,33300.0,46.229,46.299,46.224,46.289,33300.0
2007-10-09 13:00:00,92.54,92.61,92.48,92.5,53700.0,46.284,46.319,46.254,46.264,53700.0
2007-10-09 13:05:00,92.5,92.53,92.41,92.49,38000.0,46.264,46.279,46.2189,46.259,38000.0
2007-10-09 13:10:00,92.48,92.66,92.47,92.65,56100.0,46.254,46.344,46.249,46.339,56100.0
2007-10-09 13:15:00,92.65,92.74,92.6,92.61,65500.0,46.339,46.384,46.314,46.319,65500.0
2007-10-09 13:20:00,92.62,92.63,92.4,92.49,58200.0,46.324,46.329,46.2139,46.259,58200.0
2007-10-09 13:25:00,92.49,92.6,92.42,92.43,107000.0,46.259,46.314,46.224,46.229,107000.0
2007-10-09 13:30:00,92.43,92.51,92.36,92.5,67700.0,46.229,46.269,46.1939,46.264,67700.0
2007-10-09 13:35:00,92.5,92.52,92.44,92.51,43300.0,46.264,46.274,46.234,46.269,43300.0
2007-10-09 13:40:00,92.5,92.52,92.31,92.38,95400.0,46.264,46.274,46.1689,46.2039,95400.0
2007-10-09 13:45:00,92.38,92.61,92.33,92.53,105300.0,46.2039,46.319,46.1789,46.279,105300.0
2007-10-09 13:50:00,92.53,92.58,92.46,92.49,92200.0,46.279,46.304,46.244,46.259,92200.0
2007-10-09 13:55:00,92.49,92.54,92.46,92.51,55200.0,46.259,46.284,46.244,46.269,55200.0
2007-10-09 14:00:00,92.5,92.72,92.41,92.56,176800.0,46.264,46.374,46.2189,46.294,176800.0
2007-10-09 14:05:00,92.57,92.66,92.4,92.52,111800.0,46.299,46.344,46.2139,46.274,111800.0
2007-10-09 14:10:00,92.51,92.67,92.46,92.6,104700.0,46.269,46.349,46.244,46.314,104700.0
2007-10-09 14:15:00,92.59,92.64,92.49,92.53,64500.0,46.309,46.334,46.259,46.279,64500.0
2007-10-09 14:20:00,92.53,92.63,92.5,92.5,97500.0,46.279,46.329,46.264,46.264,97500.0
2007-10-09 14:25:00,92.52,92.7,92.5,92.64,145000.0,46.274,46.364,46.264,46.334,145000.0
2007-10-09 14:30:00,92.64,92.75,92.6,92.72,219400.0,46.334,46.389,46.314,46.374,219400.0
2007-10-09 14:35:00,92.72,92.76,92.69,92.76,165800.0,46.374,46.394,46.359,46.394,165800.0
2007-10-09 14:40:00,92.75,92.77,92.67,92.7,93600.0,46.389,46.399,46.349,46.364,93600.0
2007-10-09 14:45:00,92.7,92.75,92.68,92.74,153200.0,46.364,46.389,46.354,46.384,153200.0
2007-10-09 14:50:00,92.74,92.78,92.66,92.72,101800.0,46.384,46.404,46.344,46.374,101800.0
2007-10-09 14:55:00,92.72,92.75,92.66,92.75,83400.0,46.374,46.389,46.344,46.389,83400.0
2007-10-09 15:00:00,92.74,92.74,92.5,92.5,86600.0,46.384,46.384,46.264,46.264,86600.0
2007-10-09 15:05:00,92.69,92.77,92.5,92.72,134300.0,46.359,46.399,46.264,46.374,134300.0
2007-10-09 15:10:00,92.72,92.76,92.65,92.65,105100.0,46.374,46.394,46.339,46.339,105100.0
2007-10-09 15:15:00,92.66,92.83,92.65,92.78,193000.0,46.344,46.429,46.339,46.404,193000.0
2007-10-09 15:20:00,92.78,92.96,92.77,92.89,241600.0,46.404,46.494,46.399,46.459,241600.0
2007-10-09 15:25:00,92.88,92.88,92.79,92.82,91900.0,46.454,46.454,46.409,46.424,91900.0
2007-10-09 15:30:00,92.83,92.86,92.81,92.85,71000.0,46.429,46.444,46.419,46.439,71000.0
2007-10-09 15:35:00,92.84,92.99,92.84,92.99,99200.0,46.434,46.509,46.434,46.509,99200.0
2007-10-09 15:40:00,92.99,93.0,92.75,92.76,188200.0,46.509,46.514,46.389,46.394,188200.0
2007-10-09 15:45:00,92.76,92.82,92.75,92.79,184800.0,46.394,46.424,46.389,46.409,184800.0
2007-10-09 15:50:00,92.78,92.81,92.75,92.78,252300.0,46.404,46.419,46.389,46.404,252300.0
2007-10-09 15:55:00,92.77,92.8,92.62,92.79,339600.0,46.399,46.414,46.324,46.409,339600.0
2007-10-10 09:30:00,90.43,90.81,90.29,90.65,559800.0,45.2286,45.4187,45.1586,45.3387,559800.0
2007-10-10 09:35:00,90.66,91.14,90.62,91.11,353900.0,45.3437,45.5838,45.3237,45.5688,353900.0
2007-10-10 09:40:00,91.11,91.27,90.95,91.04,332800.0,45.5688,45.6488,45.4887,45.5337,332800.0
2007-10-10 09:45:00,91.03,91.05,90.81,90.87,200300.0,45.5287,45.5387,45.4187,45.4487,200300.0
2007-10-10 09:50:00,90.88,91.01,90.83,90.94,283800.0,45.4537,45.5187,45.4287,45.4837,283800.0
2007-10-10 09:55:00,90.95,90.98,90.93,90.95,175100.0,45.4887,45.5037,45.4787,45.4887,175100.0
2007-10-10 10:00:00,90.95,91.14,90.93,91.01,221800.0,45.4887,45.5838,45.4787,45.5187,221800.0
2007-10-10 10:05:00,91.03,91.1,90.91,90.94,242800.0,45.5287,45.5638,45.4687,45.4837,242800.0
2007-10-10 10:10:00,90.94,90.94,90.72,90.76,188900.0,45.4837,45.4837,45.3737,45.3937,188900.0
2007-10-10 10:15:00,90.76,90.8,90.64,90.65,162100.0,45.3937,45.4137,45.3337,45.3387,162100.0
2007-10-10 10:20:00,90.65,90.99,90.63,90.94,210000.0,45.3387,45.5087,45.3287,45.4837,210000.0
2007-10-10 10:25:00,90.94,91.06,90.9,90.99,123700.0,45.4837,45.5437,45.4637,45.5087,123700.0
2007-10-10 10:30:00,90.99,91.14,90.97,91.07,152600.0,45.5087,45.5838,45.4987,45.5487,152600.0
2007-10-10 10:35:00,91.07,91.14,91.0,91.0,83300.0,45.5487,45.5838,45.5137,45.5137,83300.0
2007-10-10 10:40:00,91.01,91.13,90.95,91.08,109200.0,45.5187,45.5788,45.4887,45.5537,109200.0
2007-10-10 10:45:00,91.07,91.21,91.03,91.18,73500.0,45.5487,45.6188,45.5287,45.6038,73500.0
2007-10-10 10:50:00,91.18,91.29,91.11,91.14,125700.0,45.6038,45.6588,45.5688,45.5838,125700.0
2007-10-10 10:55:00,91.12,91.15,90.96,90.99,98700.0,45.5738,45.5888,45.4937,45.5087,98700.0
2007-10-10 11:00:00,90.98,91.12,90.98,91.02,104600.0,45.5037,45.5738,45.5037,45.5237,104600.0
2007-10-10 11:05:00,91.03,91.19,91.02,91.15,97000.0,45.5287,45.6088,45.5237,45.5888,97000.0
2007-10-10 11:10:00,91.16,91.25,91.15,91.19,76600.0,45.5938,45.6388,45.5888,45.6088,76600.0
2007-10-10 11:15:00,91.19,91.37,91.13,91.28,125200.0,45.6088,45.6988,45.5788,45.6538,125200.0
2007-10-10 11:20:00,91.29,91.3,91.11,91.24,115900.0,45.6588,45.6638,45.5688,45.6338,115900.0
2007-10-10 11:25:00,91.24,91.25,91.07,91.19,135100.0,45.6338,45.6388,45.5487,45.6088,135100.0
2007-10-10 11:30:00,91.19,91.23,91.15,91.18,62600.0,45.6088,45.6288,45.5888,45.6038,62600.0
2007-10-10 11:35:00,91.19,91.28,91.18,91.25,175900.0,45.6088,45.6538,45.6038,45.6388,175900.0
2007-10-10 11:40:00,91.23,91.25,91.13,91.2,82800.0,45.6288,45.6388,45.5788,45.6138,82800.0
2007-10-10 11:45:00,91.2,91.21,91.12,91.15,119600.0,45.6138,45.6188,45.5738,45.5888,119600.0
2007-10-10 11:50:00,91.15,91.2,91.11,91.14,59600.0,45.5888,45.6138,45.5688,45.5838,59600.0
2007-10-10 11:55:00,91.16,91.19,91.09,91.14,56900.0,45.5938,45.6088,45.5587,45.5838,56900.0
2007-10-10 12:00:00,91.15,91.25,91.12,91.23,54500.0,45.5888,45.6388,45.5738,45.6288,54500.0
2007-10-10 12:05:00,91.23,91.26,91.14,91.24,53300.0,45.6288,45.6438,45.5838,45.6338,53300.0
2007-10-10 12:10:00,91.25,91.25,91.14,91.14,43600.0,45.6388,45.6388,45.5838,45.5838,43600.0
2007-10-10 12:15:00,91.14,91.15,91.0,91.04,78100.0,45.5838,45.5888,45.5137,45.5337,78100.0
2007-10-10 12:20:00,91.04,91.09,90.87,90.89,112500.0,45.5337,45.5587,45.4487,45.4587,112500.0
2007-10-10 12:25:00,90.89,90.96,90.87,90.95,77100.0,45.4587,45.4937,45.4487,45.4887,77100.0
2007-10-10 12:30:00,90.96,90.97,90.91,90.96,54200.0,45.4937,45.4987,45.4687,45.4937,54200.0
2007-10-10 12:35:00,90.96,91.11,90.96,91.09,73500.0,45.4937,45.5688,45.4937,45.5587,73500.0
2007-10-10 12:40:00,91.1,91.17,91.07,91.16,44400.0,45.5638,45.5988,45.5487,45.5938,44400.0
2007-10-10 12:45:00,91.16,91.17,91.03,91.04,60700.0,45.5938,45.5988,45.5287,45.5337,60700.0
2007-10-10 12:50:00,91.04,91.09,90.94,91.06,50200.0,45.5337,45.5587,45.4837,45.5437,50200.0
2007-10-10 12:55:00,91.07,91.08,90.99,91.06,27400.0,45.5487,45.5537,45.5087,45.5437,27400.0
2007-10-10 13:00:00,91.06,91.06,90.93,90.98,60200.0,45.5437,45.5437,45.4787,45.5037,60200.0
2007-10-10 13:05:00,90.98,90.99,90.91,90.93,49900.0,45.5037,45.5087,45.4687,45.4787,49900.0
2007-10-10 13:10:00,90.93,90.99,90.91,90.97,49600.0,45.4787,45.5087,45.4687,45.4987,49600.0
2007-10-10 13:15:00,90.97,91.05,90.96,91.04,41000.0,45.4987,45.5387,45.4937,45.5337,41000.0
2007-10-10 13:20:00,91.04,91.13,91.02,91.08,47400.0,45.5337,45.5788,45.5237,45.5537,47400.0
2007-10-10 13:25:00,91.09,91.09,91.0,91.0,50100.0,45.5587,45.5587,45.5137,45.5137,50100.0
2007-10-10 13:30:00,91.0,91.15,91.0,91.1,83300.0,45.5137,45.5888,45.5137,45.5638,83300.0
2007-10-10 13:35:00,91.1,91.15,91.05,91.05,69400.0,45.5638,45.5888,45.5387,45.5387,69400.0
2007-10-10 13:40:00,91.05,91.05,90.99,91.01,58200.0,45.5387,45.5387,45.5087,45.5187,58200.0
2007-10-10 13:45:00,91.02,91.06,90.97,91.01,70900.0,45.5237,45.5437,45.4987,45.5187,70900.0
2007-10-10 13:50:00,91.01,91.02,90.96,91.0,49800.0,45.5187,45.5237,45.4937,45.5137,49800.0
2007-10-10 13:55:00,91.0,91.0,90.99,91.0,52500.0,45.5137,45.5137,45.5087,45.5137,52500.0
2007-10-10 14:00:00,91.0,91.15,90.99,91.13,125200.0,45.5137,45.5888,45.5087,45.5788,125200.0
2007-10-10 14:05:00,91.12,91.35,91.12,91.3,138100.0,45.5738,45.6888,45.5738,45.6638,138100.0
2007-10-10 14:10:00,91.3,91.4,91.28,91.35,186400.0,45.6638,45.7138,45.6538,45.6888,186400.0
2007-10-10 14:15:00,91.35,91.85,91.32,91.69,318300.0,45.6888,45.9389,45.6738,45.8588,318300.0
2007-10-10 14:20:00,91.66,91.76,91.62,91.67,153500.0,45.8438,45.8939,45.8238,45.8488,153500.0
2007-10-10 14:25:00,91.67,91.75,91.61,91.61,125600.0,45.8488,45.8888,45.8188,45.8188,125600.0
2007-10-10 14:30:00,91.61,91.68,91.53,91.66,83400.0,45.8188,45.8538,45.7788,45.8438,83400.0
2007-10-10 14:35:00,91.65,91.68,91.56,91.65,78400.0,45.8388,45.8538,45.7938,45.8388,78400.0
2007-10-10 14:40:00,91.65,91.98,91.57,91.96,194200.0,45.8388,46.0039,45.7988,45.9939,194200.0
2007-10-10 14:45:00,91.99,92.39,91.89,92.32,398100.0,46.0089,46.2089,45.9589,46.1739,398100.0
2007-10-10 14:50:00,92.32,92.39,92.21,92.24,220300.0,46.1739,46.2089,46.1189,46.1339,220300.0
2007-10-10 14:55:00,92.25,92.28,92.13,92.17,126100.0,46.1389,46.1539,46.0789,46.0989,126100.0
2007-10-10 15:00:00,92.16,92.26,92.14,92.24,194500.0,46.0939,46.1439,46.0839,46.1339,194500.0
2007-10-10 15:05:00,92.23,92.35,92.09,92.14,198700.0,46.1289,46.1889,46.0589,46.0839,198700.0
2007-10-10 15:10:00,92.14,92.3,92.14,92.24,127500.0,46.0839,46.1639,46.0839,46.1339,127500.0
2007-10-10 15:15:00,92.24,92.39,92.23,92.39,196500.0,46.1339,46.2089,46.1289,46.2089,196500.0
2007-10-10 15:20:00,92.38,92.48,92.38,92.39,186500.0,46.2039,46.254,46.2039,46.2089,186500.0
2007-10-10 15:25:00,92.39,92.47,92.26,92.32,161400.0,46.2089,46.249,46.1439,46.1739,161400.0
2007-10-10 15:30:00,92.31,92.45,92.3,92.43,134500.0,46.1689,46.239,46.1639,46.229,134500.0
2007-10-10 15:35:00,92.43,92.48,92.36,92.47,185000.0,46.229,46.254,46.1939,46.249,185000.0
2007-10-10 15:40:00,92.47,92.47,92.27,92.32,214400.0,46.249,46.249,46.1489,46.1739,214400.0
2007-10-10 15:45:00,92.32,92.34,92.22,92.24,162900.0,46.1739,46.1839,46.1239,46.1339,162900.0
2007-10-10 15:50:00,92.24,92.25,91.88,91.88,228100.0,46.1339,46.1389,45.9539,45.9539,228100.0
2007-10-10 15:55:00,91.88,92.03,91.77,92.0,310200.0,45.9539,46.0289,45.8989,46.0139,310200.0
2007-10-11 09:30:00,92.52,92.82,92.3,92.71,231700.0,46.274,46.424,46.1639,46.369,231700.0
2007-10-11 09:35:00,92.68,92.7,92.39,92.5,179100.0,46.354,46.364,46.2089,46.264,179100.0
2007-10-11 09:40:00,92.52,92.63,92.41,92.53,160100.0,46.274,46.329,46.2189,46.279,160100.0
2007-10-11 09:45:00,92.54,92.56,92.44,92.46,119400.0,46.284,46.294,46.234,46.244,119400.0
2007-10-11 09:50:00,92.46,92.47,92.12,92.18,126300.0,46.244,46.249,46.0739,46.1039,126300.0
2007-10-11 09:55:00,92.19,92.32,92.11,92.25,71100.0,46.1089,46.1739,46.0689,46.1389,71100.0
2007-10-11 10:00:00,92.25,92.5,92.23,92.34,161700.0,46.1389,46.264,46.1289,46.1839,161700.0
2007-10-11 10:05:00,92.34,92.38,92.21,92.26,87200.0,46.1839,46.2039,46.1189,46.1439,87200.0
2007-10-11 10:10:00,92.26,92.37,92.21,92.3,72300.0,46.1439,46.1989,46.1189,46.1639,72300.0
2007-10-11 10:15:00,92.31,92.34,92.17,92.23,78000.0,46.1689,46.1839,46.0989,46.1289,78000.0
2007-10-11 10:20:00,92.22,92.28,91.92,92.03,115600.0,46.1239,46.1539,45.9739,46.0289,115600.0
2007-10-11 10:25:00,92.04,92.25,92.04,92.17,94100.0,46.0339,46.1389,46.0339,46.0989,94100.0
2007-10-11 10:30:00,92.16,92.6,91.9,91.9,342400.0,46.0939,46.314,45.9639,45.9639,342400.0
2007-10-11 10:35:00,91.92,92.1,91.9,92.0,153600.0,45.9739,46.0639,45.9639,46.0139,153600.0
2007-10-11 10:40:00,92.0,92.08,91.9,91.95,147400.0,46.0139,46.0539,45.9639,45.9889,147400.0
2007-10-11 10:45:00,91.95,92.1,91.95,92.02,126100.0,45.9889,46.0639,45.9889,46.0239,126100.0
2007-10-11 10:50:00,92.02,92.03,91.85,91.87,153600.0,46.0239,46.0289,45.9389,45.9489,153600.0
2007-10-11 10:55:00,91.86,92.02,91.76,92.0,169100.0,45.9439,46.0239,45.8939,46.0139,169100.0
2007-10-11 11:00:00,92.0,92.16,91.91,91.91,129900.0,46.0139,46.0939,45.9689,45.9689,129900.0
2007-10-11 11:05:00,91.9,91.91,91.78,91.79,95400.0,45.9639,45.9689,45.9039,45.9089,95400.0
2007-10-11 11:10:00,91.78,91.92,91.68,91.7,121300.0,45.9039,45.9739,45.8538,45.8638,121300.0
2007-10-11 11:15:00,91.69,91.85,91.69,91.8,74200.0,45.8588,45.9389,45.8588,45.9139,74200.0
2007-10-11 11:20:00,91.77,91.81,91.63,91.65,66500.0,45.8989,45.9189,45.8288,45.8388,66500.0
2007-10-11 11:25:00,91.64,91.69,91.55,91.66,153200.0,45.8338,45.8588,45.7888,45.8438,153200.0
2007-10-11 11:30:00,91.68,91.76,91.62,91.67,52600.0,45.8538,45.8939,45.8238,45.8488,52600.0
2007-10-11 11:35:00,91.68,91.72,91.65,91.72,36600.0,45.8538,45.8738,45.8388,45.8738,36600.0
2007-10-11 11:40:00,91.71,91.81,91.7,91.8,66900.0,45.8688,45.9189,45.8638,45.9139,66900.0
2007-10-11 11:45:00,91.8,91.85,91.7,91.8,226300.0,45.9139,45.9389,45.8638,45.9139,226300.0
2007-10-11 11:50:00,91.79,91.84,91.79,91.84,42000.0,45.9089,45.9339,45.9089,45.9339,42000.0
2007-10-11 11:55:00,91.85,91.89,91.78,91.79,34800.0,45.9389,45.9589,45.9039,45.9089,34800.0
2007-10-11 12:00:00,91.78,91.96,91.78,91.87,69300.0,45.9039,45.9939,45.9039,45.9489,69300.0
2007-10-11 12:05:00,91.89,91.94,91.84,91.88,66500.0,45.9589,45.9839,45.9339,45.9539,66500.0
2007-10-11 12:10:00,91.86,91.93,91.81,91.87,53700.0,45.9439,45.9789,45.9189,45.9489,53700.0
2007-10-11 12:15:00,91.87,91.99,91.84,91.99,32200.0,45.9489,46.0089,45.9339,46.0089,32200.0
2007-10-11 12:20:00,91.99,92.05,91.98,92.04,86100.0,46.0089,46.0389,46.0039,46.0339,86100.0
2007-10-11 12:25:00,92.03,92.06,91.99,92.02,34600.0,46.0289,46.0439,46.0089,46.0239,34600.0
2007-10-11 12:30:00,92.05,92.26,92.05,92.24,70100.0,46.0389,46.1439,46.0389,46.1339,70100.0
2007-10-11 12:35:00,92.23,92.27,92.18,92.19,43600.0,46.1289,46.1489,46.1039,46.1089,43600.0
2007-10-11 12:40:00,92.17,92.26,92.15,92.15,33500.0,46.0989,46.1439,46.0889,46.0889,33500.0
2007-10-11 12:45:00,92.15,92.32,92.14,92.31,114100.0,46.0889,46.1739,46.0839,46.1689,114100.0
2007-10-11 12:50:00,92.31,92.31,92.2,92.23,93700.0,46.1689,46.1689,46.1139,46.1289,93700.0
2007-10-11 12:55:00,92.23,92.28,92.2,92.24,66200.0,46.1289,46.1539,46.1139,46.1339,66200.0
2007-10-11 13:00:00,92.24,92.35,91.98,92.01,184200.0,46.1339,46.1889,46.0039,46.0189,184200.0
2007-10-11 13:05:00,92.01,92.27,91.99,92.23,54900.0,46.0189,46.1489,46.0089,46.1289,54900.0
2007-10-11 13:10:00,92.23,92.57,92.23,92.54,143500.0,46.1289,46.299,46.1289,46.284,143500.0
2007-10-11 13:15:00,92.55,92.64,92.52,92.56,83500.0,46.289,46.334,46.274,46.294,83500.0
2007-10-11 13:20:00,92.54,92.58,92.49,92.5,78200.0,46.284,46.304,46.259,46.264,78200.0
2007-10-11 13:25:00,92.49,92.52,92.38,92.49,57600.0,46.259,46.274,46.2039,46.259,57600.0
2007-10-11 13:30:00,92.49,92.51,92.27,92.35,68000.0,46.259,46.269,46.1489,46.1889,68000.0
2007-10-11 13:35:00,92.35,92.36,92.3,92.35,43100.0,46.1889,46.1939,46.1639,46.1889,43100.0
2007-10-11 13:40:00,92.34,92.37,92.21,92.22,45200.0,46.1839,46.1989,46.1189,46.1239,45200.0
2007-10-11 13:45:00,92.24,92.35,92.23,92.28,33800.0,46.1339,46.1889,46.1289,46.1539,33800.0
2007-10-11 13:50:00,92.28,92.35,92.1,92.12,65600.0,46.1539,46.1889,46.0639,46.0739,65600.0
2007-10-11 13:55:00,92.13,92.13,92.0,92.05,61700.0,46.0789,46.0789,46.0139,46.0389,61700.0
2007-10-11 14:00:00,92.05,92.08,91.88,92.01,106000.0,46.0389,46.0539,45.9539,46.0189,106000.0
2007-10-11 14:05:00,92.01,92.03,91.75,91.83,75000.0,46.0189,46.0289,45.8888,45.9289,75000.0
2007-10-11 14:10:00,91.83,91.9,91.41,91.48,163300.0,45.9289,45.9639,45.7188,45.7538,163300.0
2007-10-11 14:15:00,91.48,91.69,91.02,91.11,153900.0,45.7538,45.8588,45.5237,45.5688,153900.0
2007-10-11 14:20:00,91.1,91.69,91.05,91.64,190500.0,45.5638,45.8588,45.5387,45.8338,190500.0
2007-10-11 14:25:00,91.62,91.65,91.23,91.37,127800.0,45.8238,45.8388,45.6288,45.6988,127800.0
2007-10-11 14:30:00,91.37,91.57,90.93,91.54,196500.0,45.6988,45.7988,45.4787,45.7838,196500.0
2007-10-11 14:35:00,91.55,91.63,91.2,91.54,157800.0,45.7888,45.8288,45.6138,45.7838,157800.0
2007-10-11 14:40:00,91.56,91.88,91.55,91.69,113800.0,45.7938,45.9539,45.7888,45.8588,113800.0
2007-10-11 14:45:00,91.68,91.94,91.61,91.61,127000.0,45.8538,45.9839,45.8188,45.8188,127000.0
2007-10-11 14:50:00,91.64,91.67,91.2,91.23,96700.0,45.8338,45.8488,45.6138,45.6288,96700.0
2007-10-11 14:55:00,91.23,91.36,91.1,91.28,107200.0,45.6288,45.6938,45.5638,45.6538,107200.0
2007-10-11 15:00:00,91.28,91.37,91.14,91.18,91500.0,45.6538,45.6988,45.5838,45.6038,91500.0
2007-10-11 15:05:00,91.16,91.19,90.78,90.81,143300.0,45.5938,45.6088,45.4037,45.4187,143300.0
2007-10-11 15:10:00,90.79,90.98,90.56,90.64,159100.0,45.4087,45.5037,45.2937,45.3337,159100.0
2007-10-11 15:15:00,90.64,90.81,90.44,90.62,125900.0,45.3337,45.4187,45.2337,45.3237,125900.0
2007-10-11 15:20:00,90.59,90.62,90.35,90.36,125800.0,45.3087,45.3237,45.1886,45.1936,125800.0
2007-10-11 15:25:00,90.36,90.52,90.2,90.35,129300.0,45.1936,45.2737,45.1136,45.1886,129300.0
2007-10-11 15:30:00,90.34,90.68,90.16,90.66,169700.0,45.1836,45.3537,45.0936,45.3437,169700.0
2007-10-11 15:35:00,90.66,90.88,90.64,90.84,142300.0,45.3437,45.4537,45.3337,45.4337,142300.0
2007-10-11 15:40:00,90.84,90.98,90.63,90.89,142100.0,45.4337,45.5037,45.3287,45.4587,142100.0
2007-10-11 15:45:00,90.89,91.0,90.71,90.77,137100.0,45.4587,45.5137,45.3687,45.3987,137100.0
2007-10-11 15:50:00,90.78,90.9,90.7,90.88,168300.0,45.4037,45.4637,45.3637,45.4537,168300.0
2007-10-11 15:55:00,90.88,91.14,90.88,90.88,233200.0,45.4537,45.5838,45.4537,45.4537,233200.0
2007-10-12 09:30:00,91.53,91.53,91.22,91.29,138000.0,45.7788,45.7788,45.6238,45.6588,138000.0
2007-10-12 09:35:00,91.31,91.36,90.88,90.92,134200.0,45.6688,45.6938,45.4537,45.4737,134200.0
2007-10-12 09:40:00,90.96,91.32,90.92,91.24,114300.0,45.4937,45.6738,45.4737,45.6338,114300.0
2007-10-12 09:45:00,91.21,91.28,91.12,91.28,125400.0,45.6188,45.6538,45.5738,45.6538,125400.0
2007-10-12 09:50:00,91.28,91.37,91.19,91.27,124500.0,45.6538,45.6988,45.6088,45.6488,124500.0
2007-10-12 09:55:00,91.28,91.29,91.19,91.19,53700.0,45.6538,45.6588,45.6088,45.6088,53700.0
2007-10-12 10:00:00,91.2,91.39,91.06,91.33,92000.0,45.6138,45.7088,45.5437,45.6788,92000.0
2007-10-12 10:05:00,91.33,91.49,91.26,91.47,156600.0,45.6788,45.7588,45.6438,45.7488,156600.0
2007-10-12 10:10:00,91.46,91.59,91.42,91.44,111500.0,45.7438,45.8088,45.7238,45.7338,111500.0
2007-10-12 10:15:00,91.46,91.61,91.44,91.45,56300.0,45.7438,45.8188,45.7338,45.7388,56300.0
2007-10-12 10:20:00,91.45,91.5,91.37,91.4,42900.0,45.7388,45.7638,45.6988,45.7138,42900.0
2007-10-12 10:25:00,91.38,91.4,91.0,91.07,125600.0,45.7038,45.7138,45.5137,45.5487,125600.0
2007-10-12 10:30:00,91.08,91.19,91.08,91.17,87100.0,45.5537,45.6088,45.5537,45.5988,87100.0
2007-10-12 10:35:00,91.16,91.27,91.06,91.27,110300.0,45.5938,45.6488,45.5437,45.6488,110300.0
2007-10-12 10:40:00,91.27,91.34,91.2,91.33,88800.0,45.6488,45.6838,45.6138,45.6788,88800.0
2007-10-12 10:45:00,91.34,91.53,91.32,91.47,79200.0,45.6838,45.7788,45.6738,45.7488,79200.0
2007-10-12 10:50:00,91.46,91.55,91.33,91.33,72400.0,45.7438,45.7888,45.6788,45.6788,72400.0
2007-10-12 10:55:00,91.33,91.45,91.31,91.44,54600.0,45.6788,45.7388,45.6688,45.7338,54600.0
2007-10-12 11:00:00,91.45,91.57,91.37,91.46,86300.0,45.7388,45.7988,45.6988,45.7438,86300.0
2007-10-12 11:05:00,91.45,91.53,91.39,91.44,61600.0,45.7388,45.7788,45.7088,45.7338,61600.0
2007-10-12 11:10:00,91.42,91.45,91.31,91.36,75800.0,45.7238,45.7388,45.6688,45.6938,75800.0
2007-10-12 11:15:00,91.36,91.37,91.27,91.28,70100.0,45.6938,45.6988,45.6488,45.6538,70100.0
2007-10-12 11:20:00,91.29,91.35,91.27,91.32,84300.0,45.6588,45.6888,45.6488,45.6738,84300.0
2007-10-12 11:25:00,91.32,91.38,91.18,91.27,106800.0,45.6738,45.7038,45.6038,45.6488,106800.0
2007-10-12 11:30:00,91.27,91.34,91.11,91.11,126600.0,45.6488,45.6838,45.5688,45.5688,126600.0
2007-10-12 11:35:00,91.11,91.26,91.07,91.13,77200.0,45.5688,45.6438,45.5487,45.5788,77200.0
2007-10-12 11:40:00,91.12,91.17,91.08,91.09,44600.0,45.5738,45.5988,45.5537,45.5587,44600.0
2007-10-12 11:45:00,91.1,91.32,91.1,91.31,51600.0,45.5638,45.6738,45.5638,45.6688,51600.0
2007-10-12 11:50:00,91.28,91.49,91.23,91.48,64300.0,45.6538,45.7588,45.6288,45.7538,64300.0
2007-10-12 11:55:00,91.48,91.52,91.27,91.3,48400.0,45.7538,45.7738,45.6488,45.6638,48400.0
2007-10-12 12:00:00,91.29,91.5,91.26,91.5,74000.0,45.6588,45.7638,45.6438,45.7638,74000.0
2007-10-12 12:05:00,91.48,91.54,91.37,91.37,51900.0,45.7538,45.7838,45.6988,45.6988,51900.0
2007-10-12 12:10:00,91.38,91.43,91.33,91.41,59200.0,45.7038,45.7288,45.6788,45.7188,59200.0
2007-10-12 12:15:00,91.4,91.43,91.28,91.4,50300.0,45.7138,45.7288,45.6538,45.7138,50300.0
2007-10-12 12:20:00,91.4,91.57,91.4,91.46,89300.0,45.7138,45.7988,45.7138,45.7438,89300.0
2007-10-12 12:25:00,91.45,91.45,91.37,91.44,41000.0,45.7388,45.7388,45.6988,45.7338,41000.0
2007-10-12 12:30:00,91.44,91.54,91.38,91.49,69500.0,45.7338,45.7838,45.7038,45.7588,69500.0
2007-10-12 12:35:00,91.49,91.49,91.32,91.34,35600.0,45.7588,45.7588,45.6738,45.6838,35600.0
2007-10-12 12:40:00,91.36,91.45,91.31,91.31,56300.0,45.6938,45.7388,45.6688,45.6688,56300.0
2007-10-12 12:45:00,91.3,91.45,91.28,91.43,51100.0,45.6638,45.7388,45.6538,45.7288,51100.0
2007-10-12 12:50:00,91.43,91.51,91.35,91.51,42800.0,45.7288,45.7688,45.6888,45.7688,42800.0
2007-10-12 12:55:00,91.51,91.54,91.4,91.48,52100.0,45.7688,45.7838,45.7138,45.7538,52100.0
2007-10-12 13:00:00,91.47,91.52,91.38,91.5,51700.0,45.7488,45.7738,45.7038,45.7638,51700.0
2007-10-12 13:05:00,91.51,91.52,91.38,91.41,44500.0,45.7688,45.7738,45.7038,45.7188,44500.0
2007-10-12 13:10:00,91.4,91.41,91.25,91.35,50700.0,45.7138,45.7188,45.6388,45.6888,50700.0
2007-10-12 13:15:00,91.35,91.38,91.27,91.33,44500.0,45.6888,45.7038,45.6488,45.6788,44500.0
2007-10-12 13:20:00,91.35,91.5,91.32,91.33,48100.0,45.6888,45.7638,45.6738,45.6788,48100.0
2007-10-12 13:25:00,91.33,91.44,91.28,91.43,36000.0,45.6788,45.7338,45.6538,45.7288,36000.0
2007-10-12 13:30:00,91.43,91.45,91.37,91.38,29900.0,45.7288,45.7388,45.6988,45.7038,29900.0
2007-10-12 13:35:00,91.38,91.49,91.35,91.46,39100.0,45.7038,45.7588,45.6888,45.7438,39100.0
2007-10-12 13:40:00,91.46,91.53,91.42,91.52,43900.0,45.7438,45.7788,45.7238,45.7738,43900.0
2007-10-12 13:45:00,91.52,91.6,91.42,91.51,63400.0,45.7738,45.8138,45.7238,45.7688,63400.0
2007-10-12 13:50:00,91.48,91.48,91.26,91.33,77900.0,45.7538,45.7538,45.6438,45.6788,77900.0
2007-10-12 13:55:00,91.33,91.4,91.28,91.36,47700.0,45.6788,45.7138,45.6538,45.6938,47700.0
2007-10-12 14:00:00,91.36,91.69,91.35,91.66,105700.0,45.6938,45.8588,45.6888,45.8438,105700.0
2007-10-12 14:05:00,91.65,91.74,91.54,91.55,77800.0,45.8388,45.8838,45.7838,45.7888,77800.0
2007-10-12 14:10:00,91.54,91.66,91.51,91.56,39200.0,45.7838,45.8438,45.7688,45.7938,39200.0
2007-10-12 14:15:00,91.56,91.68,91.51,91.64,41900.0,45.7938,45.8538,45.7688,45.8338,41900.0
2007-10-12 14:20:00,91.62,91.63,91.51,91.63,36500.0,45.8238,45.8288,45.7688,45.8288,36500.0
2007-10-12 14:25:00,91.62,91.63,91.3,91.3,77600.0,45.8238,45.8288,45.6638,45.6638,77600.0
2007-10-12 14:30:00,91.3,91.43,91.3,91.4,45000.0,45.6638,45.7288,45.6638,45.7138,45000.0
2007-10-12 14:35:00,91.39,91.59,91.35,91.49,73100.0,45.7088,45.8088,45.6888,45.7588,73100.0
2007-10-12 14:40:00,91.51,91.52,91.41,91.49,29800.0,45.7688,45.7738,45.7188,45.7588,29800.0
2007-10-12 14:45:00,91.5,91.5,91.38,91.41,30900.0,45.7638,45.7638,45.7038,45.7188,30900.0
2007-10-12 14:50:00,91.42,91.54,91.41,91.51,69400.0,45.7238,45.7838,45.7188,45.7688,69400.0
2007-10-12 14:55:00,91.51,91.52,91.45,91.47,52700.0,45.7688,45.7738,45.7388,45.7488,52700.0
2007-10-12 15:00:00,91.48,91.55,91.31,91.37,99300.0,45.7538,45.7888,45.6688,45.6988,99300.0
2007-10-12 15:05:00,91.36,91.57,91.34,91.52,69300.0,45.6938,45.7988,45.6838,45.7738,69300.0
2007-10-12 15:10:00,91.52,91.57,91.47,91.51,51700.0,45.7738,45.7988,45.7488,45.7688,51700.0
2007-10-12 15:15:00,91.51,91.56,91.33,91.4,67300.0,45.7688,45.7938,45.6788,45.7138,67300.0
2007-10-12 15:20:00,91.4,91.51,91.36,91.41,70900.0,45.7138,45.7688,45.6938,45.7188,70900.0
2007-10-12 15:25:00,91.42,91.42,91.27,91.37,66700.0,45.7238,45.7238,45.6488,45.6988,66700.0
2007-10-12 15:30:00,91.35,91.49,91.33,91.44,60200.0,45.6888,45.7588,45.6788,45.7338,60200.0
2007-10-12 15:35:00,91.44,91.56,91.44,91.53,79000.0,45.7338,45.7938,45.7338,45.7788,79000.0
2007-10-12 15:40:00,91.53,91.53,91.44,91.44,82500.0,45.7788,45.7788,45.7338,45.7338,82500.0
2007-10-12 15:45:00,91.44,91.45,91.31,91.32,134500.0,45.7338,45.7388,45.6688,45.6738,134500.0
2007-10-12 15:50:00,91.32,91.4,91.31,91.36,137800.0,45.6738,45.7138,45.6688,45.6938,137800.0
2007-10-12 15:55:00,91.37,91.5,91.35,91.47,155900.0,45.6988,45.7638,45.6888,45.7488,155900.0
2007-10-15 09:30:00,92.27,92.55,92.21,92.46,147000.0,46.1489,46.289,46.1189,46.244,147000.0
2007-10-15 09:35:00,92.45,92.49,92.33,92.46,89000.0,46.239,46.259,46.1789,46.244,89000.0
2007-10-15 09:40:00,92.46,92.76,92.46,92.72,220500.0,46.244,46.394,46.244,46.374,220500.0
2007-10-15 09:45:00,92.72,92.73,92.51,92.51,94000.0,46.374,46.379,46.269,46.269,94000.0
2007-10-15 09:50:00,92.53,92.65,92.46,92.6,111200.0,46.279,46.339,46.244,46.314,111200.0
2007-10-15 09:55:00,92.62,92.74,92.54,92.67,137000.0,46.324,46.384,46.284,46.349,137000.0
2007-10-15 10:00:00,92.66,92.78,92.62,92.76,141900.0,46.344,46.404,46.324,46.394,141900.0
2007-10-15 10:05:00,92.75,92.88,92.7,92.76,94200.0,46.389,46.454,46.364,46.394,94200.0
2007-10-15 10:10:00,92.77,92.94,92.77,92.92,143600.0,46.399,46.484,46.399,46.474,143600.0
2007-10-15 10:15:00,92.91,92.92,92.8,92.83,85000.0,46.469,46.474,46.414,46.429,85000.0
2007-10-15 10:20:00,92.84,92.9,92.83,92.85,74300.0,46.434,46.464,46.429,46.439,74300.0
2007-10-15 10:25:00,92.85,92.9,92.77,92.8,63300.0,46.439,46.464,46.399,46.414,63300.0
2007-10-15 10:30:00,92.8,92.89,92.75,92.85,100800.0,46.414,46.459,46.389,46.439,100800.0
2007-10-15 10:35:00,92.85,92.9,92.62,92.75,117900.0,46.439,46.464,46.324,46.389,117900.0
2007-10-15 10:40:00,92.75,92.84,92.52,92.58,85100.0,46.389,46.434,46.274,46.304,85100.0
2007-10-15 10:45:00,92.6,92.82,92.56,92.68,65100.0,46.314,46.424,46.294,46.354,65100.0
2007-10-15 10:50:00,92.69,92.72,92.32,92.38,95000.0,46.359,46.374,46.1739,46.2039,95000.0
2007-10-15 10:55:00,92.38,92.38,92.12,92.18,153200.0,46.2039,46.2039,46.0739,46.1039,153200.0
2007-10-15 11:00:00,92.18,92.32,92.15,92.31,89600.0,46.1039,46.1739,46.0889,46.1689,89600.0
2007-10-15 11:05:00,92.33,92.33,92.01,92.25,98400.0,46.1789,46.1789,46.0189,46.1389,98400.0
2007-10-15 11:10:00,92.25,92.48,92.11,92.48,57400.0,46.1389,46.254,46.0689,46.254,57400.0
2007-10-15 11:15:00,92.48,92.54,92.41,92.41,82200.0,46.254,46.284,46.2189,46.2189,82200.0
2007-10-15 11:20:00,92.4,92.4,91.98,92.13,140100.0,46.2139,46.2139,46.0039,46.0789,140100.0
2007-10-15 11:25:00,92.11,92.33,92.07,92.3,102400.0,46.0689,46.1789,46.0489,46.1639,102400.0
2007-10-15 11:30:00,92.3,92.35,92.11,92.3,139700.0,46.1639,46.1889,46.0689,46.1639,139700.0
2007-10-15 11:35:00,92.31,92.48,92.21,92.39,65900.0,46.1689,46.254,46.1189,46.2089,65900.0
2007-10-15 11:40:00,92.39,92.39,92.29,92.33,62000.0,46.2089,46.2089,46.1589,46.1789,62000.0
2007-10-15 11:45:00,92.33,92.47,92.31,92.45,100600.0,46.1789,46.249,46.1689,46.239,100600.0
2007-10-15 11:50:00,92.44,92.62,92.39,92.62,98800.0,46.234,46.324,46.2089,46.324,98800.0
2007-10-15 11:55:00,92.62,92.88,92.61,92.86,104400.0,46.324,46.454,46.319,46.444,104400.0
2007-10-15 12:00:00,92.86,92.88,92.73,92.74,228200.0,46.444,46.454,46.379,46.384,228200.0
2007-10-15 12:05:00,92.75,92.77,92.67,92.69,97700.0,46.389,46.399,46.349,46.359,97700.0
2007-10-15 12:10:00,92.69,92.85,92.67,92.8,136900.0,46.359,46.439,46.349,46.414,136900.0
2007-10-15 12:15:00,92.8,92.81,92.61,92.61,68700.0,46.414,46.419,46.319,46.319,68700.0
2007-10-15 12:20:00,92.6,92.62,92.52,92.62,45900.0,46.314,46.324,46.274,46.324,45900.0
2007-10-15 12:25:00,92.6,92.68,92.52,92.53,42100.0,46.314,46.354,46.274,46.279,42100.0
2007-10-15 12:30:00,92.55,92.55,92.33,92.44,81800.0,46.289,46.289,46.1789,46.234,81800.0
2007-10-15 12:35:00,92.43,92.7,92.43,92.69,33500.0,46.229,46.364,46.229,46.359,33500.0
2007-10-15 12:40:00,92.68,92.68,92.4,92.57,55800.0,46.354,46.354,46.2139,46.299,55800.0
2007-10-15 12:45:00,92.56,92.57,92.3,92.36,47200.0,46.294,46.299,46.1639,46.1939,47200.0
2007-10-15 12:50:00,92.36,92.56,92.35,92.36,52600.0,46.1939,46.294,46.1889,46.1939,52600.0
2007-10-15 12:55:00,92.37,92.38,92.25,92.32,57700.0,46.1989,46.2039,46.1389,46.1739,57700.0
2007-10-15 13:00:00,92.32,92.38,92.16,92.16,97500.0,46.1739,46.2039,46.0939,46.0939,97500.0
2007-10-15 13:05:00,92.16,92.23,92.08,92.14,57600.0,46.0939,46.1289,46.0539,46.0839,57600.0
2007-10-15 13:10:00,92.14,92.15,92.0,92.04,78700.0,46.0839,46.0889,46.0139,46.0339,78700.0
2007-10-15 13:15:00,92.03,92.31,92.01,92.28,52100.0,46.0289,46.1689,46.0189,46.1539,52100.0
2007-10-15 13:20:00,92.27,92.43,92.15,92.17,85100.0,46.1489,46.229,46.0889,46.0989,85100.0
2007-10-15 13:25:00,92.18,92.46,92.17,92.45,39700.0,46.1039,46.244,46.0989,46.239,39700.0
2007-10-15 13:30:00,92.45,92.52,92.42,92.51,73300.0,46.239,46.274,46.224,46.269,73300.0
2007-10-15 13:35:00,92.52,92.71,92.47,92.53,95400.0,46.274,46.369,46.249,46.279,95400.0
2007-10-15 13:40:00,92.52,92.54,92.31,92.31,62300.0,46.274,46.284,46.1689,46.1689,62300.0
2007-10-15 13:45:00,92.33,92.38,92.24,92.31,46700.0,46.1789,46.2039,46.1339,46.1689,46700.0
2007-10-15 13:50:00,92.29,92.4,92.23,92.26,47900.0,46.1589,46.2139,46.1289,46.1439,47900.0
2007-10-15 13:55:00,92.27,92.35,92.16,92.32,121500.0,46.1489,46.1889,46.0939,46.1739,121500.0
2007-10-15 14:00:00,92.32,92.33,92.24,92.24,64500.0,46.1739,46.1789,46.1339,46.1339,64500.0
2007-10-15 14:05:00,92.24,92.3,92.1,92.14,93700.0,46.1339,46.1639,46.0639,46.0839,93700.0
2007-10-15 14:10:00,92.13,92.36,92.04,92.26,93500.0,46.0789,46.1939,46.0339,46.1439,93500.0
2007-10-15 14:15:00,92.24,92.62,92.24,92.45,92700.0,46.1339,46.324,46.1339,46.239,92700.0
2007-10-15 14:20:00,92.45,92.5,92.4,92.45,61400.0,46.239,46.264,46.2139,46.239,61400.0
2007-10-15 14:25:00,92.46,92.68,92.4,92.57,87000.0,46.244,46.354,46.2139,46.299,87000.0
2007-10-15 14:30:00,92.56,92.63,92.42,92.47,64900.0,46.294,46.329,46.224,46.249,64900.0
2007-10-15 14:35:00,92.47,92.62,92.43,92.54,69700.0,46.249,46.324,46.229,46.284,69700.0
2007-10-15 14:40:00,92.54,92.68,92.49,92.67,58400.0,46.284,46.354,46.259,46.349,58400.0
2007-10-15 14:45:00,92.69,92.74,92.48,92.51,78200.0,46.359,46.384,46.254,46.269,78200.0
2007-10-15 14:50:00,92.51,92.6,92.41,92.47,74700.0,46.269,46.314,46.2189,46.249,74700.0
2007-10-15 14:55:00,92.47,92.52,92.34,92.49,71500.0,46.249,46.274,46.1839,46.259,71500.0
2007-10-15 15:00:00,92.49,92.75,92.43,92.62,126700.0,46.259,46.389,46.229,46.324,126700.0
2007-10-15 15:05:00,92.62,92.63,92.48,92.53,85400.0,46.324,46.329,46.254,46.279,85400.0
2007-10-15 15:10:00,92.55,92.62,92.31,92.34,98100.0,46.289,46.324,46.1689,46.1839,98100.0
2007-10-15 15:15:00,92.36,92.44,92.32,92.42,111300.0,46.1939,46.234,46.1739,46.224,111300.0
2007-10-15 15:20:00,92.44,92.56,92.29,92.29,142000.0,46.234,46.294,46.1589,46.1589,142000.0
2007-10-15 15:25:00,92.3,92.37,92.11,92.37,111600.0,46.1639,46.1989,46.0689,46.1989,111600.0
2007-10-15 15:30:00,92.38,92.43,92.26,92.32,114300.0,46.2039,46.229,46.1439,46.1739,114300.0
2007-10-15 15:35:00,92.31,92.43,92.27,92.3,221000.0,46.1689,46.229,46.1489,46.1639,221000.0
2007-10-15 15:40:00,92.3,92.45,92.2,92.28,233500.0,46.1639,46.239,46.1139,46.1539,233500.0
2007-10-15 15:45:00,92.28,92.52,92.27,92.43,241700.0,46.1539,46.274,46.1489,46.229,241700.0
2007-10-15 15:50:00,92.44,92.45,92.23,92.3,222200.0,46.234,46.239,46.1289,46.1639,222200.0
2007-10-15 15:55:00,92.28,92.45,92.28,92.41,295200.0,46.1539,46.239,46.1539,46.2189,295200.0
2007-10-16 09:30:00,92.4,92.48,92.26,92.34,168300.0,46.2139,46.254,46.1439,46.1839,168300.0
2007-10-16 09:35:00,92.35,92.66,92.29,92.57,173900.0,46.1889,46.344,46.1589,46.299,173900.0
2007-10-16 09:40:00,92.57,92.61,92.45,92.61,206900.0,46.299,46.319,46.239,46.319,206900.0
2007-10-16 09:45:00,92.6,92.92,92.56,92.75,208400.0,46.314,46.474,46.294,46.389,208400.0
2007-10-16 09:50:00,92.74,92.74,92.39,92.54,177300.0,46.384,46.384,46.2089,46.284,177300.0
2007-10-16 09:55:00,92.53,92.88,92.53,92.81,137500.0,46.279,46.454,46.279,46.419,137500.0
2007-10-16 10:00:00,92.82,92.99,92.81,92.91,164900.0,46.424,46.509,46.419,46.469,164900.0
2007-10-16 10:05:00,92.92,92.94,92.82,92.86,113300.0,46.474,46.484,46.424,46.444,113300.0
2007-10-16 10:10:00,92.86,92.9,92.66,92.66,114700.0,46.444,46.464,46.344,46.344,114700.0
2007-10-16 10:15:00,92.66,92.78,92.52,92.59,181300.0,46.344,46.404,46.274,46.309,181300.0
2007-10-16 10:20:00,92.56,92.74,92.31,92.31,197200.0,46.294,46.384,46.1689,46.1689,197200.0
2007-10-16 10:25:00,92.31,92.37,92.11,92.22,217000.0,46.1689,46.1989,46.0689,46.1239,217000.0
2007-10-16 10:30:00,92.22,92.31,92.19,92.25,205300.0,46.1239,46.1689,46.1089,46.1389,205300.0
2007-10-16 10:35:00,92.25,92.25,92.11,92.18,185400.0,46.1389,46.1389,46.0689,46.1039,185400.0
2007-10-16 10:40:00,92.18,92.32,92.16,92.23,259700.0,46.1039,46.1739,46.0939,46.1289,259700.0
2007-10-16 10:45:00,92.23,92.43,92.21,92.41,79800.0,46.1289,46.229,46.1189,46.2189,79800.0
2007-10-16 10:50:00,92.41,92.48,92.27,92.43,96100.0,46.2189,46.254,46.1489,46.229,96100.0
2007-10-16 10:55:00,92.44,92.6,92.41,92.54,74500.0,46.234,46.314,46.2189,46.284,74500.0
2007-10-16 11:00:00,92.55,92.78,92.49,92.63,119900.0,46.289,46.404,46.259,46.329,119900.0
2007-10-16 11:05:00,92.63,92.78,92.6,92.76,88700.0,46.329,46.404,46.314,46.394,88700.0
2007-10-16 11:10:00,92.76,92.8,92.66,92.7,69200.0,46.394,46.414,46.344,46.364,69200.0
2007-10-16 11:15:00,92.69,92.72,92.5,92.53,81900.0,46.359,46.374,46.264,46.279,81900.0
2007-10-16 11:20:00,92.55,92.72,92.55,92.61,72100.0,46.289,46.374,46.289,46.319,72100.0
2007-10-16 11:25:00,92.61,92.73,92.59,92.69,90300.0,46.319,46.379,46.309,46.359,90300.0
2007-10-16 11:30:00,92.69,92.74,92.65,92.7,128000.0,46.359,46.384,46.339,46.364,128000.0
2007-10-16 11:35:00,92.7,92.78,92.59,92.71,101000.0,46.364,46.404,46.309,46.369,101000.0
2007-10-16 11:40:00,92.71,92.94,92.68,92.94,129300.0,46.369,46.484,46.354,46.484,129300.0
2007-10-16 11:45:00,92.92,93.0,92.63,92.7,157400.0,46.474,46.514,46.329,46.364,157400.0
2007-10-16 11:50:00,92.68,92.99,92.68,92.9,93500.0,46.354,46.509,46.354,46.464,93500.0
2007-10-16 11:55:00,92.91,92.94,92.82,92.92,73400.0,46.469,46.484,46.424,46.474,73400.0
2007-10-16 12:00:00,92.9,93.07,92.86,93.05,118400.0,46.464,46.549,46.444,46.539,118400.0
2007-10-16 12:05:00,93.06,93.2,93.0,93.09,85400.0,46.544,46.6141,46.514,46.5591,85400.0
2007-10-16 12:10:00,93.09,93.13,92.97,93.07,72400.0,46.5591,46.5791,46.499,46.549,72400.0
2007-10-16 12:15:00,93.07,93.16,93.04,93.13,60300.0,46.549,46.5941,46.534,46.5791,60300.0
2007-10-16 12:20:00,93.11,93.12,93.0,93.1,67000.0,46.5691,46.5741,46.514,46.5641,67000.0
2007-10-16 12:25:00,93.1,93.14,93.02,93.12,76500.0,46.5641,46.5841,46.524,46.5741,76500.0
2007-10-16 12:30:00,93.12,93.2,93.11,93.19,70900.0,46.5741,46.6141,46.5691,46.6091,70900.0
2007-10-16 12:35:00,93.19,93.2,93.11,93.15,45000.0,46.6091,46.6141,46.5691,46.5891,45000.0
2007-10-16 12:40:00,93.15,93.23,93.1,93.22,64800.0,46.5891,46.6291,46.5641,46.6241,64800.0
2007-10-16 12:45:00,93.22,93.32,93.2,93.27,92900.0,46.6241,46.6741,46.6141,46.6491,92900.0
2007-10-16 12:50:00,93.27,93.3,93.17,93.24,68100.0,46.6491,46.6641,46.5991,46.6341,68100.0
2007-10-16 12:55:00,93.24,93.4,93.21,93.39,96400.0,46.6341,46.7141,46.6191,46.7091,96400.0
2007-10-16 13:00:00,93.4,93.42,93.26,93.33,98900.0,46.7141,46.7241,46.6441,46.6791,98900.0
2007-10-16 13:05:00,93.31,93.4,93.21,93.27,116300.0,46.6691,46.7141,46.6191,46.6491,116300.0
2007-10-16 13:10:00,93.27,93.28,93.11,93.2,120300.0,46.6491,46.6541,46.5691,46.6141,120300.0
2007-10-16 13:15:00,93.21,93.39,93.12,93.34,119900.0,46.6191,46.7091,46.5741,46.6841,119900.0
2007-10-16 13:20:00,93.34,93.36,93.25,93.3,76600.0,46.6841,46.6941,46.6391,46.6641,76600.0
2007-10-16 13:25:00,93.3,93.45,93.25,93.29,133800.0,46.6641,46.7391,46.6391,46.6591,133800.0
2007-10-16 13:30:00,93.28,93.36,93.19,93.28,129300.0,46.6541,46.6941,46.6091,46.6541,129300.0
2007-10-16 13:35:00,93.26,93.36,93.19,93.23,104500.0,46.6441,46.6941,46.6091,46.6291,104500.0
2007-10-16 13:40:00,93.23,93.28,92.24,93.28,172200.0,46.6291,46.6541,46.1339,46.6541,172200.0
2007-10-16 13:45:00,93.28,93.35,93.19,93.33,142900.0,46.6541,46.6891,46.6091,46.6791,142900.0
2007-10-16 13:50:00,93.33,93.33,93.13,93.27,163800.0,46.6791,46.6791,46.5791,46.6491,163800.0
2007-10-16 13:55:00,93.27,93.55,93.25,93.52,221400.0,46.6491,46.7891,46.6391,46.7741,221400.0
2007-10-16 14:00:00,93.52,93.59,93.4,93.59,128100.0,46.7741,46.8091,46.7141,46.8091,128100.0
2007-10-16 14:05:00,93.59,93.66,93.54,93.64,104800.0,46.8091,46.8441,46.7841,46.8341,104800.0
2007-10-16 14:10:00,93.65,93.79,93.58,93.71,140000.0,46.8391,46.9092,46.8041,46.8691,140000.0
2007-10-16 14:15:00,93.72,93.85,93.63,93.76,132800.0,46.8741,46.9392,46.8291,46.8942,132800.0
2007-10-16 14:20:00,93.77,93.77,93.61,93.65,86500.0,46.8992,46.8992,46.8191,46.8391,86500.0
2007-10-16 14:25:00,93.63,93.72,93.54,93.56,78300.0,46.8291,46.8741,46.7841,46.7941,78300.0
2007-10-16 14:30:00,93.56,93.56,93.41,93.42,105500.0,46.7941,46.7941,46.7191,46.7241,105500.0
2007-10-16 14:35:00,93.42,93.55,93.38,93.5,109800.0,46.7241,46.7891,46.7041,46.7641,109800.0
2007-10-16 14:40:00,93.49,93.51,93.41,93.5,125400.0,46.7591,46.7691,46.7191,46.7641,125400.0
2007-10-16 14:45:00,93.5,93.7,93.46,93.6,123700.0,46.7641,46.8641,46.7441,46.8141,123700.0
2007-10-16 14:50:00,93.61,93.82,93.61,93.71,117000.0,46.8191,46.9242,46.8191,46.8691,117000.0
2007-10-16 14:55:00,93.7,93.81,93.66,93.75,120500.0,46.8641,46.9192,46.8441,46.8892,120500.0
2007-10-16 15:00:00,93.75,93.83,93.67,93.69,112000.0,46.8892,46.9292,46.8491,46.8591,112000.0
2007-10-16 15:05:00,93.69,93.69,93.45,93.6,160600.0,46.8591,46.8591,46.7391,46.8141,160600.0
2007-10-16 15:10:00,93.6,93.61,93.44,93.59,99800.0,46.8141,46.8191,46.7341,46.8091,99800.0
2007-10-16 15:15:00,93.59,93.67,93.38,93.65,138000.0,46.8091,46.8491,46.7041,46.8391,138000.0
2007-10-16 15:20:00,93.65,93.65,93.37,93.55,143600.0,46.8391,46.8391,46.6991,46.7891,143600.0
2007-10-16 15:25:00,93.56,93.6,93.37,93.45,137500.0,46.7941,46.8141,46.6991,46.7391,137500.0
2007-10-16 15:30:00,93.45,93.64,93.31,93.54,173200.0,46.7391,46.8341,46.6691,46.7841,173200.0
2007-10-16 15:35:00,93.53,93.78,93.42,93.63,178800.0,46.7791,46.9042,46.7241,46.8291,178800.0
2007-10-16 15:40:00,93.64,93.66,93.48,93.64,186500.0,46.8341,46.8441,46.7541,46.8341,186500.0
2007-10-16 15:45:00,93.64,93.64,93.41,93.41,164400.0,46.8341,46.8341,46.7191,46.7191,164400.0
2007-10-16 15:50:00,93.4,93.58,93.36,93.46,196100.0,46.7141,46.8041,46.6941,46.7441,196100.0
2007-10-16 15:55:00,93.46,93.5,93.35,93.42,215700.0,46.7441,46.7641,46.6891,46.7241,215700.0
2007-10-17 09:30:00,93.88,93.94,93.39,93.41,170500.0,46.9542,46.9842,46.7091,46.7191,170500.0
2007-10-17 09:35:00,93.41,93.77,93.41,93.72,117000.0,46.7191,46.8992,46.7191,46.8741,117000.0
2007-10-17 09:40:00,93.67,93.73,93.57,93.61,74600.0,46.8491,46.8791,46.7991,46.8191,74600.0
2007-10-17 09:45:00,93.61,93.72,93.44,93.57,124700.0,46.8191,46.8741,46.7341,46.7991,124700.0
2007-10-17 09:50:00,93.58,93.68,93.52,93.57,83100.0,46.8041,46.8541,46.7741,46.7991,83100.0
2007-10-17 09:55:00,93.56,93.73,93.5,93.56,112300.0,46.7941,46.8791,46.7641,46.7941,112300.0
2007-10-17 10:00:00,93.55,93.75,93.44,93.71,133300.0,46.7891,46.8892,46.7341,46.8691,133300.0
2007-10-17 10:05:00,93.72,93.74,93.55,93.72,109900.0,46.8741,46.8841,46.7891,46.8741,109900.0
2007-10-17 10:10:00,93.72,93.72,93.6,93.68,91600.0,46.8741,46.8741,46.8141,46.8541,91600.0
2007-10-17 10:15:00,93.69,93.8,93.62,93.76,118500.0,46.8591,46.9142,46.8241,46.8942,118500.0
2007-10-17 10:20:00,93.76,93.83,93.64,93.72,130600.0,46.8942,46.9292,46.8341,46.8741,130600.0
2007-10-17 10:25:00,93.72,93.76,93.57,93.7,102300.0,46.8741,46.8942,46.7991,46.8641,102300.0
2007-10-17 10:30:00,93.69,93.69,92.81,93.06,361000.0,46.8591,46.8591,46.419,46.544,361000.0
2007-10-17 10:35:00,93.05,93.15,92.7,92.71,194500.0,46.539,46.5891,46.364,46.369,194500.0
2007-10-17 10:40:00,92.71,92.72,92.34,92.43,244900.0,46.369,46.374,46.1839,46.229,244900.0
2007-10-17 10:45:00,92.44,92.73,92.39,92.73,129900.0,46.234,46.379,46.2089,46.379,129900.0
2007-10-17 10:50:00,92.72,92.84,92.66,92.79,136000.0,46.374,46.434,46.344,46.409,136000.0
2007-10-17 10:55:00,92.8,92.83,92.6,92.61,179900.0,46.414,46.429,46.314,46.319,179900.0
2007-10-17 11:00:00,92.6,93.5,92.38,92.75,283500.0,46.314,46.7641,46.2039,46.389,283500.0
2007-10-17 11:05:00,92.75,92.77,92.45,92.48,124600.0,46.389,46.399,46.239,46.254,124600.0
2007-10-17 11:10:00,92.46,92.72,92.43,92.65,131700.0,46.244,46.374,46.229,46.339,131700.0
2007-10-17 11:15:00,92.65,92.82,92.63,92.79,63500.0,46.339,46.424,46.329,46.409,63500.0
2007-10-17 11:20:00,92.8,92.95,92.7,92.94,83100.0,46.414,46.489,46.364,46.484,83100.0
2007-10-17 11:25:00,92.93,93.13,92.86,93.12,110100.0,46.479,46.5791,46.444,46.5741,110100.0
2007-10-17 11:30:00,93.11,93.3,93.1,93.3,115100.0,46.5691,46.6641,46.5641,46.6641,115100.0
2007-10-17 11:35:00,93.29,93.44,93.26,93.31,85900.0,46.6591,46.7341,46.6441,46.6691,85900.0
2007-10-17 11:40:00,93.3,93.45,93.29,93.36,95200.0,46.6641,46.7391,46.6591,46.6941,95200.0
2007-10-17 11:45:00,93.36,93.37,93.22,93.22,91100.0,46.6941,46.6991,46.6241,46.6241,91100.0
2007-10-17 11:50:00,93.22,93.42,93.14,93.35,125200.0,46.6241,46.7241,46.5841,46.6891,125200.0
2007-10-17 11:55:00,93.36,93.38,93.22,93.25,96100.0,46.6941,46.7041,46.6241,46.6391,96100.0
2007-10-17 12:00:00,93.25,93.45,93.22,93.45,86900.0,46.6391,46.7391,46.6241,46.7391,86900.0
2007-10-17 12:05:00,93.45,93.47,93.39,93.39,60400.0,46.7391,46.7491,46.7091,46.7091,60400.0
2007-10-17 12:10:00,93.39,93.4,93.0,93.03,118700.0,46.7091,46.7141,46.514,46.529,118700.0
2007-10-17 12:15:00,93.03,93.15,93.0,93.08,75400.0,46.529,46.5891,46.514,46.554,75400.0
2007-10-17 12:20:00,93.08,93.13,92.95,92.95,39800.0,46.554,46.5791,46.489,46.489,39800.0
2007-10-17 12:25:00,92.95,93.01,92.69,92.84,106600.0,46.489,46.519,46.359,46.434,106600.0
2007-10-17 12:30:00,92.85,92.89,92.73,92.8,73300.0,46.439,46.459,46.379,46.414,73300.0
2007-10-17 12:35:00,92.8,92.84,92.68,92.69,76300.0,46.414,46.434,46.354,46.359,76300.0
2007-10-17 12:40:00,92.7,92.9,92.66,92.81,63500.0,46.364,46.464,46.344,46.419,63500.0
2007-10-17 12:45:00,92.8,92.9,92.7,92.78,61300.0,46.414,46.464,46.364,46.404,61300.0
2007-10-17 12:50:00,92.79,92.79,92.64,92.65,80400.0,46.409,46.409,46.334,46.339,80400.0
2007-10-17 12:55:00,92.64,92.68,92.42,92.55,95800.0,46.334,46.354,46.224,46.289,95800.0
2007-10-17 13:00:00,92.55,92.68,92.53,92.64,80800.0,46.289,46.354,46.279,46.334,80800.0
2007-10-17 13:05:00,92.66,92.66,92.26,92.29,130900.0,46.344,46.344,46.1439,46.1589,130900.0
2007-10-17 13:10:00,92.27,92.48,92.05,92.48,151900.0,46.1489,46.254,46.0389,46.254,151900.0
2007-10-17 13:15:00,92.47,92.55,92.41,92.42,95700.0,46.249,46.289,46.2189,46.224,95700.0
2007-10-17 13:20:00,92.41,92.54,92.35,92.54,70100.0,46.2189,46.284,46.1889,46.284,70100.0
2007-10-17 13:25:00,92.54,92.63,92.33,92.45,98600.0,46.284,46.329,46.1789,46.239,98600.0
2007-10-17 13:30:00,92.47,92.64,92.47,92.53,40900.0,46.249,46.334,46.249,46.279,40900.0
2007-10-17 13:35:00,92.51,92.88,92.45,92.81,116800.0,46.269,46.454,46.239,46.419,116800.0
2007-10-17 13:40:00,92.8,92.89,92.78,92.87,117700.0,46.414,46.459,46.404,46.449,117700.0
2007-10-17 13:45:00,92.88,92.9,92.46,92.48,88300.0,46.454,46.464,46.244,46.254,88300.0
2007-10-17 13:50:00,92.49,92.61,92.13,92.35,115000.0,46.259,46.319,46.0789,46.1889,115000.0
2007-10-17 13:55:00,92.36,92.5,92.3,92.44,115600.0,46.1939,46.264,46.1639,46.234,115600.0
2007-10-17 14:00:00,92.45,92.55,92.31,92.39,171600.0,46.239,46.289,46.1689,46.2089,171600.0
2007-10-17 14:05:00,92.4,92.65,92.33,92.57,119500.0,46.2139,46.339,46.1789,46.299,119500.0
2007-10-17 14:10:00,92.56,92.59,92.15,92.26,141900.0,46.294,46.309,46.0889,46.1439,141900.0
2007-10-17 14:15:00,92.26,92.38,92.21,92.36,100500.0,46.1439,46.2039,46.1189,46.1939,100500.0
2007-10-17 14:20:00,92.36,92.38,92.16,92.21,106900.0,46.1939,46.2039,46.0939,46.1189,106900.0
2007-10-17 14:25:00,92.21,92.32,92.09,92.18,120200.0,46.1189,46.1739,46.0589,46.1039,120200.0
2007-10-17 14:30:00,92.21,92.28,92.1,92.14,93200.0,46.1189,46.1539,46.0639,46.0839,93200.0
2007-10-17 14:35:00,92.13,92.31,92.07,92.17,104000.0,46.0789,46.1689,46.0489,46.0989,104000.0
2007-10-17 14:40:00,92.17,92.65,92.13,92.64,108700.0,46.0989,46.339,46.0789,46.334,108700.0
2007-10-17 14:45:00,92.63,92.67,92.51,92.65,124100.0,46.329,46.349,46.269,46.339,124100.0
2007-10-17 14:50:00,92.64,92.67,92.52,92.62,112500.0,46.334,46.349,46.274,46.324,112500.0
2007-10-17 14:55:00,92.62,92.75,92.56,92.66,113300.0,46.324,46.389,46.294,46.344,113300.0
2007-10-17 15:00:00,92.65,92.91,92.59,92.71,127400.0,46.339,46.469,46.309,46.369,127400.0
2007-10-17 15:05:00,92.72,92.94,92.7,92.89,138000.0,46.374,46.484,46.364,46.459,138000.0
2007-10-17 15:10:00,92.89,92.98,92.74,92.98,99100.0,46.459,46.504,46.384,46.504,99100.0
2007-10-17 15:15:00,92.98,93.21,92.98,93.04,183200.0,46.504,46.6191,46.504,46.534,183200.0
2007-10-17 15:20:00,93.03,93.2,92.19,93.16,149400.0,46.529,46.6141,46.1089,46.5941,149400.0
2007-10-17 15:25:00,93.16,93.18,93.04,93.07,143100.0,46.5941,46.6041,46.534,46.549,143100.0
2007-10-17 15:30:00,93.07,93.14,92.85,92.94,186300.0,46.549,46.5841,46.439,46.484,186300.0
2007-10-17 15:35:00,92.94,93.06,92.67,92.67,210900.0,46.484,46.544,46.349,46.349,210900.0
2007-10-17 15:40:00,92.68,93.09,92.67,92.97,268300.0,46.354,46.5591,46.349,46.499,268300.0
2007-10-17 15:45:00,92.95,93.18,92.93,93.0,230600.0,46.489,46.6041,46.479,46.514,230600.0
2007-10-17 15:50:00,93.0,93.18,92.88,93.16,204800.0,46.514,46.6041,46.454,46.5941,204800.0
2007-10-17 15:55:00,93.17,93.45,93.08,93.23,454400.0,46.5991,46.7391,46.554,46.6291,454400.0
2007-10-18 09:30:00,93.07,93.19,93.03,93.17,1500.0,46.549,46.6091,46.529,46.5991,1500.0
2007-10-18 09:35:00,93.14,93.62,92.73,93.59,313800.0,46.5841,46.8241,46.379,46.8091,313800.0
2007-10-18 09:40:00,93.57,93.75,93.49,93.55,187000.0,46.7991,46.8892,46.7591,46.7891,187000.0
2007-10-18 09:45:00,93.55,93.57,93.41,93.5,101500.0,46.7891,46.7991,46.7191,46.7641,101500.0
2007-10-18 09:50:00,93.51,93.53,93.13,93.28,136500.0,46.7691,46.7791,46.5791,46.6541,136500.0
2007-10-18 09:55:00,93.28,93.45,93.28,93.31,74700.0,46.6541,46.7391,46.6541,46.6691,74700.0
2007-10-18 10:00:00,93.32,93.42,93.28,93.3,136600.0,46.6741,46.7241,46.6541,46.6641,136600.0
2007-10-18 10:05:00,93.31,93.39,93.27,93.37,120600.0,46.6691,46.7091,46.6491,46.6991,120600.0
2007-10-18 10:10:00,93.37,93.4,93.26,93.39,158700.0,46.6991,46.7141,46.6441,46.7091,158700.0
2007-10-18 10:15:00,93.39,93.42,93.32,93.41,116200.0,46.7091,46.7241,46.6741,46.7191,116200.0
2007-10-18 10:20:00,93.41,93.48,93.34,93.4,91900.0,46.7191,46.7541,46.6841,46.7141,91900.0
2007-10-18 10:25:00,93.4,93.54,93.37,93.49,116500.0,46.7141,46.7841,46.6991,46.7591,116500.0
2007-10-18 10:30:00,93.49,93.53,93.3,93.37,174800.0,46.7591,46.7791,46.6641,46.6991,174800.0
2007-10-18 10:35:00,93.36,93.45,93.25,93.37,104100.0,46.6941,46.7391,46.6391,46.6991,104100.0
2007-10-18 10:40:00,93.37,93.45,93.21,93.23,69900.0,46.6991,46.7391,46.6191,46.6291,69900.0
2007-10-18 10:45:00,93.23,93.28,92.98,92.98,106600.0,46.6291,46.6541,46.504,46.504,106600.0
2007-10-18 10:50:00,92.97,92.98,92.85,92.95,112500.0,46.499,46.504,46.439,46.489,112500.0
2007-10-18 10:55:00,92.95,93.05,92.91,92.95,74300.0,46.489,46.539,46.469,46.489,74300.0
2007-10-18 11:00:00,92.95,92.96,92.8,92.8,81300.0,46.489,46.494,46.414,46.414,81300.0
2007-10-18 11:05:00,92.82,92.88,92.77,92.77,115200.0,46.424,46.454,46.399,46.399,115200.0
2007-10-18 11:10:00,92.76,92.79,92.55,92.56,107600.0,46.394,46.409,46.289,46.294,107600.0
2007-10-18 11:15:00,92.58,92.58,92.43,92.48,120600.0,46.304,46.304,46.229,46.254,120600.0
2007-10-18 11:20:00,92.47,92.54,92.42,92.52,88400.0,46.249,46.284,46.224,46.274,88400.0
2007-10-18 11:25:00,92.5,92.7,92.4,92.57,103100.0,46.264,46.364,46.2139,46.299,103100.0
2007-10-18 11:30:00,92.56,92.7,92.4,92.41,93200.0,46.294,46.364,46.2139,46.2189,93200.0
2007-10-18 11:35:00,92.43,92.56,92.41,92.42,108100.0,46.229,46.294,46.2189,46.224,108100.0
2007-10-18 11:40:00,92.42,92.49,92.31,92.34,121300.0,46.224,46.259,46.1689,46.1839,121300.0
2007-10-18 11:45:00,92.34,92.37,92.25,92.31,70700.0,46.1839,46.1989,46.1389,46.1689,70700.0
2007-10-18 11:50:00,92.3,92.33,92.24,92.31,62400.0,46.1639,46.1789,46.1339,46.1689,62400.0
2007-10-18 11:55:00,92.3,92.38,92.26,92.36,46700.0,46.1639,46.2039,46.1439,46.1939,46700.0
2007-10-18 12:00:00,92.37,92.44,92.24,92.25,120000.0,46.1989,46.234,46.1339,46.1389,120000.0
2007-10-18 12:05:00,92.26,92.4,92.23,92.3,71800.0,46.1439,46.2139,46.1289,46.1639,71800.0
2007-10-18 12:10:00,92.31,92.34,92.21,92.22,62200.0,46.1689,46.1839,46.1189,46.1239,62200.0
2007-10-18 12:15:00,92.22,92.24,92.11,92.15,80600.0,46.1239,46.1339,46.0689,46.0889,80600.0
2007-10-18 12:20:00,92.15,92.21,92.12,92.15,98100.0,46.0889,46.1189,46.0739,46.0889,98100.0
2007-10-18 12:25:00,92.14,92.16,92.11,92.14,49100.0,46.0839,46.0939,46.0689,46.0839,49100.0
2007-10-18 12:30:00,92.13,92.14,92.08,92.12,93300.0,46.0789,46.0839,46.0539,46.0739,93300.0
2007-10-18 12:35:00,92.12,92.19,92.07,92.08,143400.0,46.0739,46.1089,46.0489,46.0539,143400.0
2007-10-18 12:40:00,92.1,92.2,92.08,92.17,97800.0,46.0639,46.1139,46.0539,46.0989,97800.0
2007-10-18 12:45:00,92.15,92.28,92.15,92.27,80300.0,46.0889,46.1539,46.0889,46.1489,80300.0
2007-10-18 12:50:00,92.28,92.32,92.21,92.24,109600.0,46.1539,46.1739,46.1189,46.1339,109600.0
2007-10-18 12:55:00,92.24,92.33,92.16,92.33,73000.0,46.1339,46.1789,46.0939,46.1789,73000.0
2007-10-18 13:00:00,92.34,92.36,92.16,92.16,73000.0,46.1839,46.1939,46.0939,46.0939,73000.0
2007-10-18 13:05:00,92.18,92.19,92.07,92.13,90400.0,46.1039,46.1089,46.0489,46.0789,90400.0
2007-10-18 13:10:00,92.13,92.14,92.03,92.06,87000.0,46.0789,46.0839,46.0289,46.0439,87000.0
2007-10-18 13:15:00,92.06,92.32,92.04,92.29,159700.0,46.0439,46.1739,46.0339,46.1589,159700.0
2007-10-18 13:20:00,92.29,92.31,92.22,92.29,58900.0,46.1589,46.1689,46.1239,46.1589,58900.0
2007-10-18 13:25:00,92.3,92.33,92.18,92.29,66100.0,46.1639,46.1789,46.1039,46.1589,66100.0
2007-10-18 13:30:00,92.3,92.53,92.27,92.46,143300.0,46.1639,46.279,46.1489,46.244,143300.0
2007-10-18 13:35:00,92.47,92.5,92.25,92.27,113700.0,46.249,46.264,46.1389,46.1489,113700.0
2007-10-18 13:40:00,92.27,92.42,92.25,92.25,98800.0,46.1489,46.224,46.1389,46.1389,98800.0
2007-10-18 13:45:00,92.25,92.26,92.13,92.17,105000.0,46.1389,46.1439,46.0789,46.0989,105000.0
2007-10-18 13:50:00,92.17,92.18,92.0,92.05,128600.0,46.0989,46.1039,46.0139,46.0389,128600.0
2007-10-18 13:55:00,92.05,92.19,92.05,92.12,107300.0,46.0389,46.1089,46.0389,46.0739,107300.0
2007-10-18 14:00:00,92.12,92.32,92.07,92.3,109400.0,46.0739,46.1739,46.0489,46.1639,109400.0
2007-10-18 14:05:00,92.3,92.32,92.24,92.29,170200.0,46.1639,46.1739,46.1339,46.1589,170200.0
2007-10-18 14:10:00,92.29,92.42,92.28,92.37,122400.0,46.1589,46.224,46.1539,46.1989,122400.0
2007-10-18 14:15:00,92.37,92.37,92.11,92.23,103500.0,46.1989,46.1989,46.0689,46.1289,103500.0
2007-10-18 14:20:00,92.24,92.28,92.15,92.15,75800.0,46.1339,46.1539,46.0889,46.0889,75800.0
2007-10-18 14:25:00,92.16,92.39,92.12,92.31,104500.0,46.0939,46.2089,46.0739,46.1689,104500.0
2007-10-18 14:30:00,92.3,92.32,92.12,92.28,78700.0,46.1639,46.1739,46.0739,46.1539,78700.0
2007-10-18 14:35:00,92.28,92.29,92.16,92.26,46000.0,46.1539,46.1589,46.0939,46.1439,46000.0
2007-10-18 14:40:00,92.27,92.34,92.22,92.27,94300.0,46.1489,46.1839,46.1239,46.1489,94300.0
2007-10-18 14:45:00,92.28,92.28,92.12,92.12,139000.0,46.1539,46.1539,46.0739,46.0739,139000.0
2007-10-18 14:50:00,92.12,92.34,92.1,92.24,137700.0,46.0739,46.1839,46.0639,46.1339,137700.0
2007-10-18 14:55:00,92.24,92.33,92.21,92.31,90600.0,46.1339,46.1789,46.1189,46.1689,90600.0
2007-10-18 15:00:00,92.31,92.52,92.3,92.49,125900.0,46.1689,46.274,46.1639,46.259,125900.0
2007-10-18 15:05:00,92.51,92.66,92.41,92.51,124000.0,46.269,46.344,46.2189,46.269,124000.0
2007-10-18 15:10:00,92.52,92.62,92.43,92.5,132400.0,46.274,46.324,46.229,46.264,132400.0
2007-10-18 15:15:00,92.52,92.53,92.33,92.34,89100.0,46.274,46.279,46.1789,46.1839,89100.0
2007-10-18 15:20:00,92.34,92.4,92.24,92.29,120400.0,46.1839,46.2139,46.1339,46.1589,120400.0
2007-10-18 15:25:00,92.31,92.35,92.22,92.22,97300.0,46.1689,46.1889,46.1239,46.1239,97300.0
2007-10-18 15:30:00,92.23,92.39,92.18,92.38,114000.0,46.1289,46.2089,46.1039,46.2039,114000.0
2007-10-18 15:35:00,92.38,92.43,92.32,92.33,124800.0,46.2039,46.229,46.1739,46.1789,124800.0
2007-10-18 15:40:00,92.33,92.45,92.32,92.43,175300.0,46.1789,46.239,46.1739,46.229,175300.0
2007-10-18 15:45:00,92.42,92.48,92.41,92.44,149400.0,46.224,46.254,46.2189,46.234,149400.0
2007-10-18 15:50:00,92.44,92.54,92.42,92.53,183900.0,46.234,46.284,46.224,46.279,183900.0
2007-10-18 15:55:00,92.54,92.55,92.24,92.3,433800.0,46.284,46.289,46.1339,46.1639,433800.0
2007-10-19 09:30:00,92.7,92.7,91.13,91.13,2031700.0,46.364,46.364,45.5788,45.5788,2031700.0
2007-10-19 09:35:00,91.15,91.22,90.66,90.66,316000.0,45.5888,45.6238,45.3437,45.3437,316000.0
2007-10-19 09:40:00,90.66,90.95,90.5,90.9,233300.0,45.3437,45.4887,45.2637,45.4637,233300.0
2007-10-19 09:45:00,90.9,91.12,90.87,91.07,251600.0,45.4637,45.5738,45.4487,45.5487,251600.0
2007-10-19 09:50:00,91.08,91.1,90.85,90.9,139700.0,45.5537,45.5638,45.4387,45.4637,139700.0
2007-10-19 09:55:00,90.9,90.98,90.81,90.89,160900.0,45.4637,45.5037,45.4187,45.4587,160900.0
2007-10-19 10:00:00,90.88,90.99,90.74,90.93,175900.0,45.4537,45.5087,45.3837,45.4787,175900.0
2007-10-19 10:05:00,90.91,90.96,90.63,90.89,191600.0,45.4687,45.4937,45.3287,45.4587,191600.0
2007-10-19 10:10:00,90.89,91.06,90.86,91.02,198900.0,45.4587,45.5437,45.4437,45.5237,198900.0
2007-10-19 10:15:00,91.02,91.19,91.02,91.18,167000.0,45.5237,45.6088,45.5237,45.6038,167000.0
2007-10-19 10:20:00,91.17,91.19,91.02,91.04,107900.0,45.5988,45.6088,45.5237,45.5337,107900.0
2007-10-19 10:25:00,91.04,91.04,90.76,90.86,142700.0,45.5337,45.5337,45.3937,45.4437,142700.0
2007-10-19 10:30:00,90.86,90.92,90.61,90.62,112500.0,45.4437,45.4737,45.3187,45.3237,112500.0
2007-10-19 10:35:00,90.61,90.8,90.59,90.76,114100.0,45.3187,45.4137,45.3087,45.3937,114100.0
2007-10-19 10:40:00,90.74,90.76,90.51,90.65,163400.0,45.3837,45.3937,45.2687,45.3387,163400.0
2007-10-19 10:45:00,90.65,90.72,90.52,90.68,127400.0,45.3387,45.3737,45.2737,45.3537,127400.0
2007-10-19 10:50:00,90.67,90.85,90.57,90.84,111700.0,45.3487,45.4387,45.2987,45.4337,111700.0
2007-10-19 10:55:00,90.85,90.89,90.51,90.56,170600.0,45.4387,45.4587,45.2687,45.2937,170600.0
2007-10-19 11:00:00,90.55,90.71,90.51,90.68,116600.0,45.2887,45.3687,45.2687,45.3537,116600.0
2007-10-19 11:05:00,90.7,90.76,90.49,90.62,151700.0,45.3637,45.3937,45.2587,45.3237,151700.0
2007-10-19 11:10:00,90.61,90.61,90.5,90.5,87100.0,45.3187,45.3187,45.2637,45.2637,87100.0
2007-10-19 11:15:00,90.52,90.55,90.45,90.48,116800.0,45.2737,45.2887,45.2387,45.2537,116800.0
2007-10-19 11:20:00,90.47,90.55,90.35,90.39,112700.0,45.2487,45.2887,45.1886,45.2086,112700.0
2007-10-19 11:25:00,90.4,90.53,90.36,90.51,42400.0,45.2136,45.2787,45.1936,45.2687,42400.0
2007-10-19 11:30:00,90.51,90.53,90.25,90.28,126500.0,45.2687,45.2787,45.1386,45.1536,126500.0
2007-10-19 11:35:00,90.31,90.53,90.29,90.37,78100.0,45.1686,45.2787,45.1586,45.1986,78100.0
2007-10-19 11:40:00,90.38,90.51,90.36,90.5,61800.0,45.2036,45.2687,45.1936,45.2637,61800.0
2007-10-19 11:45:00,90.5,90.55,90.35,90.53,71300.0,45.2637,45.2887,45.1886,45.2787,71300.0
2007-10-19 11:50:00,90.55,90.85,90.52,90.81,123400.0,45.2887,45.4387,45.2737,45.4187,123400.0
2007-10-19 11:55:00,90.82,90.95,90.75,90.94,81500.0,45.4237,45.4887,45.3887,45.4837,81500.0
2007-10-19 12:00:00,90.92,90.94,90.77,90.85,60100.0,45.4737,45.4837,45.3987,45.4387,60100.0
2007-10-19 12:05:00,90.82,91.0,90.81,90.99,80200.0,45.4237,45.5137,45.4187,45.5087,80200.0
2007-10-19 12:10:00,90.99,91.15,90.97,91.03,115000.0,45.5087,45.5888,45.4987,45.5287,115000.0
2007-10-19 12:15:00,91.01,91.2,91.01,91.1,76800.0,45.5187,45.6138,45.5187,45.5638,76800.0
2007-10-19 12:20:00,91.11,91.11,90.91,90.93,58100.0,45.5688,45.5688,45.4687,45.4787,58100.0
2007-10-19 12:25:00,90.92,91.02,90.86,90.89,64600.0,45.4737,45.5237,45.4437,45.4587,64600.0
2007-10-19 12:30:00,90.87,91.04,90.87,90.99,52800.0,45.4487,45.5337,45.4487,45.5087,52800.0
2007-10-19 12:35:00,90.97,91.1,90.94,91.06,31600.0,45.4987,45.5638,45.4837,45.5437,31600.0
2007-10-19 12:40:00,91.07,91.17,91.0,91.04,56100.0,45.5487,45.5988,45.5137,45.5337,56100.0
2007-10-19 12:45:00,91.03,91.09,90.92,91.04,49200.0,45.5287,45.5587,45.4737,45.5337,49200.0
2007-10-19 12:50:00,91.03,91.05,90.85,90.92,48000.0,45.5287,45.5387,45.4387,45.4737,48000.0
2007-10-19 12:55:00,90.91,90.98,90.8,90.93,48500.0,45.4687,45.5037,45.4137,45.4787,48500.0
2007-10-19 13:00:00,90.91,90.93,90.63,90.72,92600.0,45.4687,45.4787,45.3287,45.3737,92600.0
2007-10-19 13:05:00,90.72,90.83,90.7,90.79,50800.0,45.3737,45.4287,45.3637,45.4087,50800.0
2007-10-19 13:10:00,90.77,90.89,90.71,90.78,83700.0,45.3987,45.4587,45.3687,45.4037,83700.0
2007-10-19 13:15:00,90.77,90.86,90.75,90.77,99800.0,45.3987,45.4437,45.3887,45.3987,99800.0
2007-10-19 13:20:00,90.76,90.78,90.46,90.52,112600.0,45.3937,45.4037,45.2437,45.2737,112600.0
2007-10-19 13:25:00,90.51,90.65,90.39,90.49,96300.0,45.2687,45.3387,45.2086,45.2587,96300.0
2007-10-19 13:30:00,90.49,90.59,90.46,90.54,66800.0,45.2587,45.3087,45.2437,45.2837,66800.0
2007-10-19 13:35:00,90.55,90.67,90.52,90.59,36600.0,45.2887,45.3487,45.2737,45.3087,36600.0
2007-10-19 13:40:00,90.59,90.87,90.58,90.79,57900.0,45.3087,45.4487,45.3037,45.4087,57900.0
2007-10-19 13:45:00,90.79,90.95,90.77,90.78,48200.0,45.4087,45.4887,45.3987,45.4037,48200.0
2007-10-19 13:50:00,90.77,90.98,90.77,90.91,50000.0,45.3987,45.5037,45.3987,45.4687,50000.0
2007-10-19 13:55:00,90.91,90.98,90.8,90.87,59900.0,45.4687,45.5037,45.4137,45.4487,59900.0
2007-10-19 14:00:00,90.87,90.88,90.57,90.72,92700.0,45.4487,45.4537,45.2987,45.3737,92700.0
2007-10-19 14:05:00,90.72,90.81,90.52,90.59,74400.0,45.3737,45.4187,45.2737,45.3087,74400.0
2007-10-19 14:10:00,90.61,90.75,90.42,90.42,88900.0,45.3187,45.3887,45.2236,45.2236,88900.0
2007-10-19 14:15:00,90.42,90.62,90.4,90.57,109000.0,45.2236,45.3237,45.2136,45.2987,109000.0
2007-10-19 14:20:00,90.57,90.7,90.36,90.6,109700.0,45.2987,45.3637,45.1936,45.3137,109700.0
2007-10-19 14:25:00,90.6,90.82,90.5,90.68,122400.0,45.3137,45.4237,45.2637,45.3537,122400.0
2007-10-19 14:30:00,90.67,90.77,90.62,90.65,59800.0,45.3487,45.3987,45.3237,45.3387,59800.0
2007-10-19 14:35:00,90.65,90.66,90.33,90.38,131800.0,45.3387,45.3437,45.1786,45.2036,131800.0
2007-10-19 14:40:00,90.37,90.45,90.26,90.36,106700.0,45.1986,45.2387,45.1436,45.1936,106700.0
2007-10-19 14:45:00,90.37,90.52,90.3,90.47,122700.0,45.1986,45.2737,45.1636,45.2487,122700.0
2007-10-19 14:50:00,90.46,90.48,90.18,90.18,147200.0,45.2437,45.2537,45.1036,45.1036,147200.0
2007-10-19 14:55:00,90.18,90.23,90.02,90.05,194500.0,45.1036,45.1286,45.0236,45.0386,194500.0
2007-10-19 15:00:00,90.05,90.14,89.91,89.93,181100.0,45.0386,45.0836,44.9686,44.9786,181100.0
2007-10-19 15:05:00,89.92,90.22,89.91,90.21,212400.0,44.9736,45.1236,44.9686,45.1186,212400.0
2007-10-19 15:10:00,90.2,90.2,90.01,90.05,207900.0,45.1136,45.1136,45.0186,45.0386,207900.0
2007-10-19 15:15:00,90.05,90.07,89.82,89.83,217500.0,45.0386,45.0486,44.9236,44.9286,217500.0
2007-10-19 15:20:00,89.82,89.82,89.33,89.41,433600.0,44.9236,44.9236,44.6785,44.7185,433600.0
2007-10-19 15:25:00,89.41,89.75,89.4,89.55,247200.0,44.7185,44.8885,44.7135,44.7885,247200.0
2007-10-19 15:30:00,89.54,89.65,89.34,89.63,238100.0,44.7835,44.8385,44.6835,44.8285,238100.0
2007-10-19 15:35:00,89.64,89.82,89.51,89.64,223800.0,44.8335,44.9236,44.7685,44.8335,223800.0
2007-10-19 15:40:00,89.64,89.71,89.51,89.52,239400.0,44.8335,44.8685,44.7685,44.7735,239400.0
2007-10-19 15:45:00,89.52,89.7,89.21,89.35,382700.0,44.7735,44.8635,44.6185,44.6885,382700.0
2007-10-19 15:50:00,89.34,89.54,89.31,89.52,355400.0,44.6835,44.7835,44.6685,44.7735,355400.0
2007-10-19 15:55:00,89.52,89.53,89.03,89.08,694900.0,44.7735,44.7785,44.5284,44.5534,694900.0
2007-10-22 09:30:00,88.16,88.51,88.11,88.43,326500.0,44.0933,44.2684,44.0683,44.2283,326500.0
2007-10-22 09:35:00,88.44,88.46,88.31,88.4,116100.0,44.2333,44.2434,44.1683,44.2133,116100.0
2007-10-22 09:40:00,88.4,88.48,88.31,88.39,185800.0,44.2133,44.2534,44.1683,44.2083,185800.0
2007-10-22 09:45:00,88.38,88.38,88.13,88.25,215000.0,44.2033,44.2033,44.0783,44.1383,215000.0
2007-10-22 09:50:00,88.25,88.28,87.95,87.98,171000.0,44.1383,44.1533,43.9883,44.0033,171000.0
2007-10-22 09:55:00,88.0,88.17,87.79,87.86,197000.0,44.0133,44.0983,43.9083,43.9433,197000.0
2007-10-22 10:00:00,87.85,88.01,87.73,87.74,179500.0,43.9383,44.0183,43.8782,43.8832,179500.0
2007-10-22 10:05:00,87.72,88.1,87.71,88.02,156900.0,43.8732,44.0633,43.8682,44.0233,156900.0
2007-10-22 10:10:00,88.03,88.32,88.01,88.2,269000.0,44.0283,44.1733,44.0183,44.1133,269000.0
2007-10-22 10:15:00,88.21,88.3,88.05,88.12,215900.0,44.1183,44.1633,44.0383,44.0733,215900.0
2007-10-22 10:20:00,88.12,88.28,88.09,88.14,96500.0,44.0733,44.1533,44.0583,44.0833,96500.0
2007-10-22 10:25:00,88.16,88.2,88.01,88.12,80000.0,44.0933,44.1133,44.0183,44.0733,80000.0
2007-10-22 10:30:00,88.12,88.2,88.01,88.01,112300.0,44.0733,44.1133,44.0183,44.0183,112300.0
2007-10-22 10:35:00,88.03,88.18,88.01,88.03,70500.0,44.0283,44.1033,44.0183,44.0283,70500.0
2007-10-22 10:40:00,88.03,88.15,87.94,88.05,119700.0,44.0283,44.0883,43.9833,44.0383,119700.0
2007-10-22 10:45:00,88.05,88.05,87.64,87.64,157900.0,44.0383,44.0383,43.8332,43.8332,157900.0
2007-10-22 10:50:00,87.64,87.67,87.44,87.46,113000.0,43.8332,43.8482,43.7332,43.7432,113000.0
2007-10-22 10:55:00,87.44,88.06,87.26,87.37,161100.0,43.7332,44.0433,43.6432,43.6982,161100.0
2007-10-22 11:00:00,87.38,87.57,87.24,87.44,116500.0,43.7032,43.7982,43.6332,43.7332,116500.0
2007-10-22 11:05:00,87.46,87.49,87.1,87.21,210900.0,43.7432,43.7582,43.5631,43.6182,210900.0
2007-10-22 11:10:00,87.21,87.37,87.12,87.15,127200.0,43.6182,43.6982,43.5732,43.5882,127200.0
2007-10-22 11:15:00,87.15,87.3,87.1,87.29,91600.0,43.5882,43.6632,43.5631,43.6582,91600.0
2007-10-22 11:20:00,87.28,87.58,87.28,87.55,129600.0,43.6532,43.8032,43.6532,43.7882,129600.0
2007-10-22 11:25:00,87.57,87.77,87.56,87.7,150300.0,43.7982,43.8982,43.7932,43.8632,150300.0
2007-10-22 11:30:00,87.71,87.72,87.47,87.53,114200.0,43.8682,43.8732,43.7482,43.7782,114200.0
2007-10-22 11:35:00,87.53,87.53,87.37,87.42,110200.0,43.7782,43.7782,43.6982,43.7232,110200.0
2007-10-22 11:40:00,87.4,87.48,87.2,87.23,124300.0,43.7132,43.7532,43.6132,43.6282,124300.0
2007-10-22 11:45:00,87.25,87.47,87.2,87.46,128900.0,43.6382,43.7482,43.6132,43.7432,128900.0
2007-10-22 11:50:00,87.45,87.73,87.42,87.59,162300.0,43.7382,43.8782,43.7232,43.8082,162300.0
2007-10-22 11:55:00,87.59,87.64,87.42,87.5,61600.0,43.8082,43.8332,43.7232,43.7632,61600.0
2007-10-22 12:00:00,87.49,87.5,87.27,87.28,59200.0,43.7582,43.7632,43.6482,43.6532,59200.0
2007-10-22 12:05:00,87.28,87.29,87.14,87.17,87900.0,43.6532,43.6582,43.5832,43.5982,87900.0
2007-10-22 12:10:00,87.17,87.2,87.11,87.15,70500.0,43.5982,43.6132,43.5681,43.5882,70500.0
2007-10-22 12:15:00,87.15,87.17,87.01,87.01,94100.0,43.5882,43.5982,43.5181,43.5181,94100.0
2007-10-22 12:20:00,87.02,87.04,86.73,86.75,265000.0,43.5231,43.5331,43.3781,43.3881,265000.0
2007-10-22 12:25:00,86.75,86.91,86.72,86.79,102300.0,43.3881,43.4681,43.3731,43.4081,102300.0
2007-10-22 12:30:00,86.79,87.03,86.78,86.94,99300.0,43.4081,43.5281,43.4031,43.4831,99300.0
2007-10-22 12:35:00,86.94,86.96,86.74,86.85,100400.0,43.4831,43.4931,43.3831,43.4381,100400.0
2007-10-22 12:40:00,86.87,87.22,86.83,87.22,85400.0,43.4481,43.6232,43.4281,43.6232,85400.0
2007-10-22 12:45:00,87.22,87.4,87.14,87.29,81600.0,43.6232,43.7132,43.5832,43.6582,81600.0
2007-10-22 12:50:00,87.29,87.71,87.21,87.66,101700.0,43.6582,43.8682,43.6182,43.8432,101700.0
2007-10-22 12:55:00,87.66,87.83,87.6,87.79,124100.0,43.8432,43.9283,43.8132,43.9083,124100.0
2007-10-22 13:00:00,87.78,87.99,87.75,87.96,139300.0,43.9032,44.0083,43.8882,43.9933,139300.0
2007-10-22 13:05:00,87.98,88.07,87.85,88.04,116900.0,44.0033,44.0483,43.9383,44.0333,116900.0
2007-10-22 13:10:00,88.04,88.17,87.95,88.04,133900.0,44.0333,44.0983,43.9883,44.0333,133900.0
2007-10-22 13:15:00,88.04,88.15,87.94,88.1,125600.0,44.0333,44.0883,43.9833,44.0633,125600.0
2007-10-22 13:20:00,88.1,88.29,88.06,88.11,96100.0,44.0633,44.1583,44.0433,44.0683,96100.0
2007-10-22 13:25:00,88.11,88.31,88.1,88.26,97300.0,44.0683,44.1683,44.0633,44.1433,97300.0
2007-10-22 13:30:00,88.29,88.32,88.16,88.23,96400.0,44.1583,44.1733,44.0933,44.1283,96400.0
2007-10-22 13:35:00,88.24,88.24,87.94,88.0,70500.0,44.1333,44.1333,43.9833,44.0133,70500.0
2007-10-22 13:40:00,88.0,88.06,87.87,88.03,69300.0,44.0133,44.0433,43.9483,44.0283,69300.0
2007-10-22 13:45:00,88.02,88.08,87.93,88.0,72700.0,44.0233,44.0533,43.9783,44.0133,72700.0
2007-10-22 13:50:00,88.0,88.14,87.74,87.77,118900.0,44.0133,44.0833,43.8832,43.8982,118900.0
2007-10-22 13:55:00,87.76,87.77,87.32,87.36,116100.0,43.8932,43.8982,43.6732,43.6932,116100.0
2007-10-22 14:00:00,87.39,87.69,87.39,87.66,56100.0,43.7082,43.8582,43.7082,43.8432,56100.0
2007-10-22 14:05:00,87.69,87.81,87.65,87.81,89000.0,43.8582,43.9183,43.8382,43.9183,89000.0
2007-10-22 14:10:00,87.81,87.93,87.66,87.68,86900.0,43.9183,43.9783,43.8432,43.8532,86900.0
2007-10-22 14:15:00,87.66,88.08,87.65,87.94,135400.0,43.8432,44.0533,43.8382,43.9833,135400.0
2007-10-22 14:20:00,87.94,88.06,87.93,87.98,61400.0,43.9833,44.0433,43.9783,44.0033,61400.0
2007-10-22 14:25:00,87.96,88.08,87.77,87.78,52200.0,43.9933,44.0533,43.8982,43.9032,52200.0
2007-10-22 14:30:00,87.79,87.92,87.78,87.88,48800.0,43.9083,43.9733,43.9032,43.9533,48800.0
2007-10-22 14:35:00,87.88,87.92,87.73,87.9,160100.0,43.9533,43.9733,43.8782,43.9633,160100.0
2007-10-22 14:40:00,87.91,88.0,87.8,87.91,94500.0,43.9683,44.0133,43.9133,43.9683,94500.0
2007-10-22 14:45:00,87.9,87.93,87.76,87.9,101500.0,43.9633,43.9783,43.8932,43.9633,101500.0
2007-10-22 14:50:00,87.9,87.91,87.78,87.9,123700.0,43.9633,43.9683,43.9032,43.9633,123700.0
2007-10-22 14:55:00,87.91,87.94,87.76,87.83,160400.0,43.9683,43.9833,43.8932,43.9283,160400.0
2007-10-22 15:00:00,87.83,87.92,87.67,87.71,144700.0,43.9283,43.9733,43.8482,43.8682,144700.0
2007-10-22 15:05:00,87.72,87.9,87.7,87.8,105200.0,43.8732,43.9633,43.8632,43.9133,105200.0
2007-10-22 15:10:00,87.8,87.92,87.72,87.92,175900.0,43.9133,43.9733,43.8732,43.9733,175900.0
2007-10-22 15:15:00,87.92,88.03,87.82,87.86,99700.0,43.9733,44.0283,43.9233,43.9433,99700.0
2007-10-22 15:20:00,87.86,87.9,87.69,87.71,118300.0,43.9433,43.9633,43.8582,43.8682,118300.0
2007-10-22 15:25:00,87.7,87.94,87.61,87.84,162600.0,43.8632,43.9833,43.8182,43.9333,162600.0
2007-10-22 15:30:00,87.84,88.01,87.82,87.95,145000.0,43.9333,44.0183,43.9233,43.9883,145000.0
2007-10-22 15:35:00,87.94,88.02,87.84,88.0,153200.0,43.9833,44.0233,43.9333,44.0133,153200.0
2007-10-22 15:40:00,87.99,88.27,87.99,88.19,194400.0,44.0083,44.1483,44.0083,44.1083,194400.0
2007-10-22 15:45:00,88.19,88.38,88.19,88.37,184200.0,44.1083,44.2033,44.1083,44.1983,184200.0
2007-10-22 15:50:00,88.36,88.48,88.31,88.41,284600.0,44.1933,44.2534,44.1683,44.2183,284600.0
2007-10-22 15:55:00,88.41,88.49,88.37,88.49,275000.0,44.2183,44.2584,44.1983,44.2584,275000.0
2007-10-23 09:30:00,88.93,89.01,88.79,89.0,185400.0,44.4784,44.5184,44.4084,44.5134,185400.0
2007-10-23 09:35:00,89.0,89.13,88.85,89.02,157100.0,44.5134,44.5785,44.4384,44.5234,157100.0
2007-10-23 09:40:00,89.02,89.03,88.84,88.84,132200.0,44.5234,44.5284,44.4334,44.4334,132200.0
2007-10-23 09:45:00,88.85,88.99,88.74,88.94,161200.0,44.4384,44.5084,44.3834,44.4834,161200.0
2007-10-23 09:50:00,88.94,89.15,88.89,89.15,131800.0,44.4834,44.5885,44.4584,44.5885,131800.0
2007-10-23 09:55:00,89.14,89.19,88.92,89.19,165400.0,44.5835,44.6085,44.4734,44.6085,165400.0
2007-10-23 10:00:00,89.2,89.55,89.19,89.5,126900.0,44.6135,44.7885,44.6085,44.7635,126900.0
2007-10-23 10:05:00,89.48,89.68,89.38,89.59,172400.0,44.7535,44.8535,44.7035,44.8085,172400.0
2007-10-23 10:10:00,89.6,89.71,89.47,89.52,112400.0,44.8135,44.8685,44.7485,44.7735,112400.0
2007-10-23 10:15:00,89.52,89.52,89.29,89.3,116800.0,44.7735,44.7735,44.6585,44.6635,116800.0
2007-10-23 10:20:00,89.29,89.29,89.02,89.14,82800.0,44.6585,44.6585,44.5234,44.5835,82800.0
2007-10-23 10:25:00,89.13,89.28,89.03,89.03,113700.0,44.5785,44.6535,44.5284,44.5284,113700.0
2007-10-23 10:30:00,89.05,89.23,89.01,89.23,92000.0,44.5384,44.6285,44.5184,44.6285,92000.0
2007-10-23 10:35:00,89.23,89.29,89.02,89.09,131100.0,44.6285,44.6585,44.5234,44.5584,131100.0
2007-10-23 10:40:00,89.08,89.11,88.88,88.91,129600.0,44.5534,44.5685,44.4534,44.4684,129600.0
2007-10-23 10:45:00,88.91,89.06,88.81,89.03,108200.0,44.4684,44.5434,44.4184,44.5284,108200.0
2007-10-23 10:50:00,89.03,89.08,88.84,88.92,109900.0,44.5284,44.5534,44.4334,44.4734,109900.0
2007-10-23 10:55:00,88.91,88.97,88.76,88.85,95200.0,44.4684,44.4984,44.3934,44.4384,95200.0
2007-10-23 11:00:00,88.85,88.91,88.65,88.66,141300.0,44.4384,44.4684,44.3384,44.3434,141300.0
2007-10-23 11:05:00,88.65,88.68,88.55,88.55,128500.0,44.3384,44.3534,44.2884,44.2884,128500.0
2007-10-23 11:10:00,88.57,88.72,88.45,88.48,149800.0,44.2984,44.3734,44.2384,44.2534,149800.0
2007-10-23 11:15:00,88.48,88.6,88.4,88.44,126100.0,44.2534,44.3134,44.2133,44.2333,126100.0
2007-10-23 11:20:00,88.46,88.53,88.0,88.15,161400.0,44.2434,44.2784,44.0133,44.0883,161400.0
2007-10-23 11:25:00,88.13,88.13,87.87,88.1,136900.0,44.0783,44.0783,43.9483,44.0633,136900.0
2007-10-23 11:30:00,88.1,88.32,88.01,88.25,87500.0,44.0633,44.1733,44.0183,44.1383,87500.0
2007-10-23 11:35:00,88.25,88.46,88.24,88.37,77600.0,44.1383,44.2434,44.1333,44.1983,77600.0
2007-10-23 11:40:00,88.37,88.47,88.3,88.46,64500.0,44.1983,44.2484,44.1633,44.2434,64500.0
2007-10-23 11:45:00,88.47,88.56,88.32,88.32,58400.0,44.2484,44.2934,44.1733,44.1733,58400.0
2007-10-23 11:50:00,88.34,88.45,88.26,88.32,70000.0,44.1833,44.2384,44.1433,44.1733,70000.0
2007-10-23 11:55:00,88.3,88.31,88.15,88.27,68500.0,44.1633,44.1683,44.0883,44.1483,68500.0
2007-10-23 12:00:00,88.26,88.34,88.11,88.12,71300.0,44.1433,44.1833,44.0683,44.0733,71300.0
2007-10-23 12:05:00,88.12,88.16,87.95,87.95,69600.0,44.0733,44.0933,43.9883,43.9883,69600.0
2007-10-23 12:10:00,87.94,88.07,87.83,87.95,117300.0,43.9833,44.0483,43.9283,43.9883,117300.0
2007-10-23 12:15:00,87.96,88.0,87.82,87.97,61300.0,43.9933,44.0133,43.9233,43.9983,61300.0
2007-10-23 12:20:00,87.98,88.18,87.95,88.04,65100.0,44.0033,44.1033,43.9883,44.0333,65100.0
2007-10-23 12:25:00,88.0,88.07,87.86,87.95,65000.0,44.0133,44.0483,43.9433,43.9883,65000.0
2007-10-23 12:30:00,87.94,88.06,87.86,88.03,73600.0,43.9833,44.0433,43.9433,44.0283,73600.0
2007-10-23 12:35:00,88.05,88.16,87.96,88.16,96700.0,44.0383,44.0933,43.9933,44.0933,96700.0
2007-10-23 12:40:00,88.15,88.27,88.11,88.23,61200.0,44.0883,44.1483,44.0683,44.1283,61200.0
2007-10-23 12:45:00,88.23,88.45,88.2,88.26,71600.0,44.1283,44.2384,44.1133,44.1433,71600.0
2007-10-23 12:50:00,88.27,88.29,88.17,88.19,53000.0,44.1483,44.1583,44.0983,44.1083,53000.0
2007-10-23 12:55:00,88.19,88.21,88.03,88.05,63700.0,44.1083,44.1183,44.0283,44.0383,63700.0
2007-10-23 13:00:00,88.05,88.05,87.91,87.97,68000.0,44.0383,44.0383,43.9683,43.9983,68000.0
2007-10-23 13:05:00,87.98,88.25,87.85,88.25,105400.0,44.0033,44.1383,43.9383,44.1383,105400.0
2007-10-23 13:10:00,88.24,88.31,88.16,88.25,50400.0,44.1333,44.1683,44.0933,44.1383,50400.0
2007-10-23 13:15:00,88.25,88.53,88.18,88.48,106800.0,44.1383,44.2784,44.1033,44.2534,106800.0
2007-10-23 13:20:00,88.49,88.51,88.42,88.43,86300.0,44.2584,44.2684,44.2233,44.2283,86300.0
2007-10-23 13:25:00,88.43,88.49,88.23,88.25,74700.0,44.2283,44.2584,44.1283,44.1383,74700.0
2007-10-23 13:30:00,88.24,88.37,88.13,88.35,67100.0,44.1333,44.1983,44.0783,44.1883,67100.0
2007-10-23 13:35:00,88.35,88.4,88.24,88.33,85400.0,44.1883,44.2133,44.1333,44.1783,85400.0
2007-10-23 13:40:00,88.33,88.46,88.27,88.45,83200.0,44.1783,44.2434,44.1483,44.2384,83200.0
2007-10-23 13:45:00,88.45,88.48,88.27,88.3,70200.0,44.2384,44.2534,44.1483,44.1633,70200.0
2007-10-23 13:50:00,88.31,88.38,88.27,88.32,57700.0,44.1683,44.2033,44.1483,44.1733,57700.0
2007-10-23 13:55:00,88.33,88.45,88.26,88.33,72500.0,44.1783,44.2384,44.1433,44.1783,72500.0
2007-10-23 14:00:00,88.34,88.6,88.32,88.47,111700.0,44.1833,44.3134,44.1733,44.2484,111700.0
2007-10-23 14:05:00,88.47,88.65,88.43,88.63,77800.0,44.2484,44.3384,44.2283,44.3284,77800.0
2007-10-23 14:10:00,88.63,88.79,88.63,88.66,126100.0,44.3284,44.4084,44.3284,44.3434,126100.0
2007-10-23 14:15:00,88.67,88.85,88.58,88.74,155700.0,44.3484,44.4384,44.3034,44.3834,155700.0
2007-10-23 14:20:00,88.73,88.86,88.59,88.73,71200.0,44.3784,44.4434,44.3084,44.3784,71200.0
2007-10-23 14:25:00,88.72,88.84,88.55,88.68,83900.0,44.3734,44.4334,44.2884,44.3534,83900.0
2007-10-23 14:30:00,88.68,88.8,88.57,88.63,77500.0,44.3534,44.4134,44.2984,44.3284,77500.0
2007-10-23 14:35:00,88.64,88.65,88.5,88.59,74800.0,44.3334,44.3384,44.2634,44.3084,74800.0
2007-10-23 14:40:00,88.59,88.69,88.53,88.69,53800.0,44.3084,44.3584,44.2784,44.3584,53800.0
2007-10-23 14:45:00,88.69,88.69,88.34,88.44,109100.0,44.3584,44.3584,44.1833,44.2333,109100.0
2007-10-23 14:50:00,88.44,88.51,88.4,88.46,50200.0,44.2333,44.2684,44.2133,44.2434,50200.0
2007-10-23 14:55:00,88.46,88.56,88.36,88.36,76500.0,44.2434,44.2934,44.1933,44.1933,76500.0
2007-10-23 15:00:00,88.36,88.55,88.28,88.55,72900.0,44.1933,44.2884,44.1533,44.2884,72900.0
2007-10-23 15:05:00,88.55,88.55,88.32,88.4,72200.0,44.2884,44.2884,44.1733,44.2133,72200.0
2007-10-23 15:10:00,88.41,88.43,88.09,88.1,90500.0,44.2183,44.2283,44.0583,44.0633,90500.0
2007-10-23 15:15:00,88.09,88.26,88.02,88.02,113300.0,44.0583,44.1433,44.0233,44.0233,113300.0
2007-10-23 15:20:00,88.02,88.2,88.0,88.04,142300.0,44.0233,44.1133,44.0133,44.0333,142300.0
2007-10-23 15:25:00,88.05,88.29,87.94,88.21,152600.0,44.0383,44.1583,43.9833,44.1183,152600.0
2007-10-23 15:30:00,88.22,88.4,88.19,88.27,163200.0,44.1233,44.2133,44.1083,44.1483,163200.0
2007-10-23 15:35:00,88.25,88.43,88.17,88.43,133700.0,44.1383,44.2283,44.0983,44.2283,133700.0
2007-10-23 15:40:00,88.43,88.87,88.43,88.85,208100.0,44.2283,44.4484,44.2283,44.4384,208100.0
2007-10-23 15:45:00,88.85,88.88,88.68,88.72,183100.0,44.4384,44.4534,44.3534,44.3734,183100.0
2007-10-23 15:50:00,88.71,88.97,88.7,88.95,222600.0,44.3684,44.4984,44.3634,44.4884,222600.0
2007-10-23 15:55:00,88.95,89.0,88.83,88.91,238000.0,44.4884,44.5134,44.4284,44.4684,238000.0
2007-10-24 09:30:00,89.12,89.14,88.33,88.45,179800.0,44.5735,44.5835,44.1783,44.2384,179800.0
2007-10-24 09:35:00,88.34,88.87,88.34,88.79,212700.0,44.1833,44.4484,44.1833,44.4084,212700.0
2007-10-24 09:40:00,88.79,89.0,88.72,88.85,163200.0,44.4084,44.5134,44.3734,44.4384,163200.0
2007-10-24 09:45:00,88.87,89.34,88.85,89.26,304200.0,44.4484,44.6835,44.4384,44.6435,304200.0
2007-10-24 09:50:00,89.26,89.26,88.96,89.03,216100.0,44.6435,44.6435,44.4934,44.5284,216100.0
2007-10-24 09:55:00,89.03,89.14,88.96,89.08,85200.0,44.5284,44.5835,44.4934,44.5534,85200.0
2007-10-24 10:00:00,89.09,89.09,88.87,88.91,148800.0,44.5584,44.5584,44.4484,44.4684,148800.0
2007-10-24 10:05:00,88.91,88.99,88.71,88.78,137600.0,44.4684,44.5084,44.3684,44.4034,137600.0
2007-10-24 10:10:00,88.79,88.83,88.35,88.58,134000.0,44.4084,44.4284,44.1883,44.3034,134000.0
2007-10-24 10:15:00,88.58,88.65,88.38,88.6,134700.0,44.3034,44.3384,44.2033,44.3134,134700.0
2007-10-24 10:20:00,88.6,88.82,88.6,88.79,98900.0,44.3134,44.4234,44.3134,44.4084,98900.0
2007-10-24 10:25:00,88.78,88.9,88.72,88.85,129200.0,44.4034,44.4634,44.3734,44.4384,129200.0
2007-10-24 10:30:00,88.97,90.21,88.88,89.96,494300.0,44.4984,45.1186,44.4534,44.9936,494300.0
2007-10-24 10:35:00,89.98,90.17,89.75,89.75,293000.0,45.0036,45.0986,44.8885,44.8885,293000.0
2007-10-24 10:40:00,89.76,89.78,89.65,89.68,159000.0,44.8935,44.9036,44.8385,44.8535,159000.0
2007-10-24 10:45:00,89.65,89.82,89.5,89.66,191100.0,44.8385,44.9236,44.7635,44.8435,191100.0
2007-10-24 10:50:00,89.66,90.04,89.55,89.71,179400.0,44.8435,45.0336,44.7885,44.8685,179400.0
2007-10-24 10:55:00,89.71,89.92,89.65,89.86,166500.0,44.8685,44.9736,44.8385,44.9436,166500.0
2007-10-24 11:00:00,89.85,89.9,89.72,89.81,122400.0,44.9386,44.9636,44.8735,44.9186,122400.0
2007-10-24 11:05:00,89.8,89.8,89.2,89.21,188600.0,44.9136,44.9136,44.6135,44.6185,188600.0
2007-10-24 11:10:00,89.23,89.28,88.81,89.01,97700.0,44.6285,44.6535,44.4184,44.5184,97700.0
2007-10-24 11:15:00,89.02,89.15,88.3,88.34,157700.0,44.5234,44.5885,44.1633,44.1833,157700.0
2007-10-24 11:20:00,88.32,88.71,88.3,88.71,136600.0,44.1733,44.3684,44.1633,44.3684,136600.0
2007-10-24 11:25:00,88.75,89.18,88.63,89.17,89800.0,44.3884,44.6035,44.3284,44.5985,89800.0
2007-10-24 11:30:00,89.17,89.25,88.86,88.91,117600.0,44.5985,44.6385,44.4434,44.4684,117600.0
2007-10-24 11:35:00,88.91,89.41,88.89,89.37,88800.0,44.4684,44.7185,44.4584,44.6985,88800.0
2007-10-24 11:40:00,89.37,89.45,89.15,89.23,76100.0,44.6985,44.7385,44.5885,44.6285,76100.0
2007-10-24 11:45:00,89.23,89.24,89.01,89.14,57300.0,44.6285,44.6335,44.5184,44.5835,57300.0
2007-10-24 11:50:00,89.14,89.29,89.05,89.12,69000.0,44.5835,44.6585,44.5384,44.5735,69000.0
2007-10-24 11:55:00,89.11,89.16,88.92,89.03,98500.0,44.5685,44.5935,44.4734,44.5284,98500.0
2007-10-24 12:00:00,89.02,89.1,88.95,89.05,67100.0,44.5234,44.5634,44.4884,44.5384,67100.0
2007-10-24 12:05:00,89.03,89.28,89.03,89.18,96200.0,44.5284,44.6535,44.5284,44.6035,96200.0
2007-10-24 12:10:00,89.18,89.27,89.06,89.18,101700.0,44.6035,44.6485,44.5434,44.6035,101700.0
2007-10-24 12:15:00,89.18,89.31,89.14,89.16,87800.0,44.6035,44.6685,44.5835,44.5935,87800.0
2007-10-24 12:20:00,89.17,89.22,89.11,89.11,90300.0,44.5985,44.6235,44.5685,44.5685,90300.0
2007-10-24 12:25:00,89.11,89.29,89.1,89.18,81700.0,44.5685,44.6585,44.5634,44.6035,81700.0
2007-10-24 12:30:00,89.17,89.39,89.11,89.38,62800.0,44.5985,44.7085,44.5685,44.7035,62800.0
2007-10-24 12:35:00,89.33,89.39,89.1,89.18,95100.0,44.6785,44.7085,44.5634,44.6035,95100.0
2007-10-24 12:40:00,89.19,89.31,89.09,89.26,96000.0,44.6085,44.6685,44.5584,44.6435,96000.0
2007-10-24 12:45:00,89.24,89.32,89.15,89.32,64700.0,44.6335,44.6735,44.5885,44.6735,64700.0
2007-10-24 12:50:00,89.33,89.34,88.94,88.95,73300.0,44.6785,44.6835,44.4834,44.4884,73300.0
2007-10-24 12:55:00,88.95,89.19,88.89,89.16,55600.0,44.4884,44.6085,44.4584,44.5935,55600.0
2007-10-24 13:00:00,89.19,89.19,88.94,88.94,50200.0,44.6085,44.6085,44.4834,44.4834,50200.0
2007-10-24 13:05:00,88.95,89.2,88.95,89.17,55800.0,44.4884,44.6135,44.4884,44.5985,55800.0
2007-10-24 13:10:00,89.17,89.31,89.15,89.29,52500.0,44.5985,44.6685,44.5885,44.6585,52500.0
2007-10-24 13:15:00,89.28,89.34,88.99,89.08,105100.0,44.6535,44.6835,44.5084,44.5534,105100.0
2007-10-24 13:20:00,89.06,89.06,88.83,89.02,89400.0,44.5434,44.5434,44.4284,44.5234,89400.0
2007-10-24 13:25:00,89.02,89.24,88.93,89.15,54900.0,44.5234,44.6335,44.4784,44.5885,54900.0
2007-10-24 13:30:00,89.15,89.23,89.08,89.12,53900.0,44.5885,44.6285,44.5534,44.5735,53900.0
2007-10-24 13:35:00,89.13,89.14,88.96,88.99,66100.0,44.5785,44.5835,44.4934,44.5084,66100.0
2007-10-24 13:40:00,88.98,89.1,88.86,88.95,80400.0,44.5034,44.5634,44.4434,44.4884,80400.0
2007-10-24 13:45:00,88.96,89.35,88.93,89.24,66900.0,44.4934,44.6885,44.4784,44.6335,66900.0
2007-10-24 13:50:00,89.23,89.33,89.17,89.18,59900.0,44.6285,44.6785,44.5985,44.6035,59900.0
2007-10-24 13:55:00,89.17,89.24,88.96,89.11,81000.0,44.5985,44.6335,44.4934,44.5685,81000.0
2007-10-24 14:00:00,89.12,89.14,88.73,88.75,108100.0,44.5735,44.5835,44.3784,44.3884,108100.0
2007-10-24 14:05:00,88.74,88.85,88.71,88.73,68800.0,44.3834,44.4384,44.3684,44.3784,68800.0
2007-10-24 14:10:00,88.74,88.82,88.55,88.57,85100.0,44.3834,44.4234,44.2884,44.2984,85100.0
2007-10-24 14:15:00,88.57,88.75,88.54,88.6,84100.0,44.2984,44.3884,44.2834,44.3134,84100.0
2007-10-24 14:20:00,88.6,89.08,88.6,89.08,136000.0,44.3134,44.5534,44.3134,44.5534,136000.0
2007-10-24 14:25:00,89.08,89.47,88.94,89.32,141400.0,44.5534,44.7485,44.4834,44.6735,141400.0
2007-10-24 14:30:00,89.31,89.62,89.24,89.59,176900.0,44.6685,44.8235,44.6335,44.8085,176900.0
2007-10-24 14:35:00,89.59,89.62,89.32,89.58,178700.0,44.8085,44.8235,44.6735,44.8035,178700.0
2007-10-24 14:40:00,89.57,89.57,89.14,89.2,129500.0,44.7985,44.7985,44.5835,44.6135,129500.0
2007-10-24 14:45:00,89.22,89.53,89.2,89.44,95200.0,44.6235,44.7785,44.6135,44.7335,95200.0
2007-10-24 14:50:00,89.44,89.58,89.27,89.48,88600.0,44.7335,44.8035,44.6485,44.7535,88600.0
2007-10-24 14:55:00,89.49,89.95,89.41,89.89,145400.0,44.7585,44.9886,44.7185,44.9586,145400.0
2007-10-24 15:00:00,89.89,89.97,89.75,89.92,125200.0,44.9586,44.9986,44.8885,44.9736,125200.0
2007-10-24 15:05:00,89.94,90.07,89.82,90.07,140000.0,44.9836,45.0486,44.9236,45.0486,140000.0
2007-10-24 15:10:00,90.06,90.2,89.93,90.07,258800.0,45.0436,45.1136,44.9786,45.0486,258800.0
2007-10-24 15:15:00,90.08,90.19,89.96,90.01,152000.0,45.0536,45.1086,44.9936,45.0186,152000.0
2007-10-24 15:20:00,90.0,90.12,89.81,90.06,161000.0,45.0136,45.0736,44.9186,45.0436,161000.0
2007-10-24 15:25:00,90.06,90.34,89.95,90.32,131400.0,45.0436,45.1836,44.9886,45.1736,131400.0
2007-10-24 15:30:00,90.32,90.42,89.95,89.97,173100.0,45.1736,45.2236,44.9886,44.9986,173100.0
2007-10-24 15:35:00,89.97,90.1,89.66,89.69,133400.0,44.9986,45.0636,44.8435,44.8585,133400.0
2007-10-24 15:40:00,89.69,89.85,89.5,89.51,194200.0,44.8585,44.9386,44.7635,44.7685,194200.0
2007-10-24 15:45:00,89.51,89.71,89.41,89.63,206600.0,44.7685,44.8685,44.7185,44.8285,206600.0
2007-10-24 15:50:00,89.63,89.93,89.55,89.93,292900.0,44.8285,44.9786,44.7885,44.9786,292900.0
2007-10-24 15:55:00,89.93,90.05,89.78,90.05,302200.0,44.9786,45.0386,44.9036,45.0386,302200.0
2007-10-25 09:30:00,90.46,90.6,90.1,90.41,281000.0,45.2437,45.3137,45.0636,45.2186,281000.0
2007-10-25 09:35:00,90.4,90.46,90.02,90.15,155400.0,45.2136,45.2437,45.0236,45.0886,155400.0
2007-10-25 09:40:00,90.11,90.18,89.86,89.87,121400.0,45.0686,45.1036,44.9436,44.9486,121400.0
2007-10-25 09:45:00,89.87,90.16,89.7,90.05,171400.0,44.9486,45.0936,44.8635,45.0386,171400.0
2007-10-25 09:50:00,90.08,90.08,89.8,89.87,67500.0,45.0536,45.0536,44.9136,44.9486,67500.0
2007-10-25 09:55:00,89.87,89.95,89.72,89.75,106500.0,44.9486,44.9886,44.8735,44.8885,106500.0
2007-10-25 10:00:00,89.75,89.97,89.72,89.93,194800.0,44.8885,44.9986,44.8735,44.9786,194800.0
2007-10-25 10:05:00,89.94,89.95,89.58,89.67,113300.0,44.9836,44.9886,44.8035,44.8485,113300.0
2007-10-25 10:10:00,89.69,90.14,89.66,90.1,166100.0,44.8585,45.0836,44.8435,45.0636,166100.0
2007-10-25 10:15:00,90.1,90.4,90.02,90.37,162700.0,45.0636,45.2136,45.0236,45.1986,162700.0
2007-10-25 10:20:00,90.37,90.4,90.25,90.28,102800.0,45.1986,45.2136,45.1386,45.1536,102800.0
2007-10-25 10:25:00,90.27,90.41,90.22,90.41,74700.0,45.1486,45.2186,45.1236,45.2186,74700.0
2007-10-25 10:30:00,90.41,90.43,90.13,90.21,120300.0,45.2186,45.2286,45.0786,45.1186,120300.0
2007-10-25 10:35:00,90.22,90.35,90.07,90.17,83700.0,45.1236,45.1886,45.0486,45.0986,83700.0
2007-10-25 10:40:00,90.18,90.23,90.01,90.2,41400.0,45.1036,45.1286,45.0186,45.1136,41400.0
2007-10-25 10:45:00,90.21,90.21,90.04,90.15,100400.0,45.1186,45.1186,45.0336,45.0886,100400.0
2007-10-25 10:50:00,90.13,90.23,90.07,90.16,98000.0,45.0786,45.1286,45.0486,45.0936,98000.0
2007-10-25 10:55:00,90.17,90.29,90.14,90.22,73300.0,45.0986,45.1586,45.0836,45.1236,73300.0
2007-10-25 11:00:00,90.22,90.31,90.18,90.24,93600.0,45.1236,45.1686,45.1036,45.1336,93600.0
2007-10-25 11:05:00,90.25,90.25,90.11,90.21,55500.0,45.1386,45.1386,45.0686,45.1186,55500.0
2007-10-25 11:10:00,90.21,90.39,90.2,90.35,45300.0,45.1186,45.2086,45.1136,45.1886,45300.0
2007-10-25 11:15:00,90.35,90.35,90.16,90.33,53600.0,45.1886,45.1886,45.0936,45.1786,53600.0
2007-10-25 11:20:00,90.33,90.46,90.29,90.42,56700.0,45.1786,45.2437,45.1586,45.2236,56700.0
2007-10-25 11:25:00,90.41,90.45,90.27,90.36,39100.0,45.2186,45.2387,45.1486,45.1936,39100.0
2007-10-25 11:30:00,90.36,90.65,90.36,90.6,86900.0,45.1936,45.3387,45.1936,45.3137,86900.0
2007-10-25 11:35:00,90.6,90.6,90.26,90.26,51100.0,45.3137,45.3137,45.1436,45.1436,51100.0
2007-10-25 11:40:00,90.26,90.54,90.23,90.52,64700.0,45.1436,45.2837,45.1286,45.2737,64700.0
2007-10-25 11:45:00,90.52,90.7,90.5,90.61,54500.0,45.2737,45.3637,45.2637,45.3187,54500.0
2007-10-25 11:50:00,90.63,90.7,90.53,90.68,47400.0,45.3287,45.3637,45.2787,45.3537,47400.0
2007-10-25 11:55:00,90.68,90.69,90.45,90.58,100400.0,45.3537,45.3587,45.2387,45.3037,100400.0
2007-10-25 12:00:00,90.57,90.72,90.42,90.72,78900.0,45.2987,45.3737,45.2236,45.3737,78900.0
2007-10-25 12:05:00,90.72,90.73,90.35,90.38,112500.0,45.3737,45.3787,45.1886,45.2036,112500.0
2007-10-25 12:10:00,90.38,90.54,90.16,90.49,108400.0,45.2036,45.2837,45.0936,45.2587,108400.0
2007-10-25 12:15:00,90.47,90.58,90.4,90.56,72100.0,45.2487,45.3037,45.2136,45.2937,72100.0
2007-10-25 12:20:00,90.54,90.95,90.41,90.83,90000.0,45.2837,45.4887,45.2186,45.4287,90000.0
2007-10-25 12:25:00,90.82,90.95,90.74,90.89,56400.0,45.4237,45.4887,45.3837,45.4587,56400.0
2007-10-25 12:30:00,90.88,90.9,90.66,90.7,49500.0,45.4537,45.4637,45.3437,45.3637,49500.0
2007-10-25 12:35:00,90.72,90.95,90.72,90.87,41100.0,45.3737,45.4887,45.3737,45.4487,41100.0
2007-10-25 12:40:00,90.88,90.95,90.81,90.89,53800.0,45.4537,45.4887,45.4187,45.4587,53800.0
2007-10-25 12:45:00,90.89,90.97,90.71,90.71,63200.0,45.4587,45.4987,45.3687,45.3687,63200.0
2007-10-25 12:50:00,90.72,90.94,90.69,90.9,66600.0,45.3737,45.4837,45.3587,45.4637,66600.0
2007-10-25 12:55:00,90.89,90.91,90.74,90.91,73400.0,45.4587,45.4687,45.3837,45.4687,73400.0
2007-10-25 13:00:00,90.9,91.0,90.8,90.82,77300.0,45.4637,45.5137,45.4137,45.4237,77300.0
2007-10-25 13:05:00,90.84,90.89,90.47,90.6,101600.0,45.4337,45.4587,45.2487,45.3137,101600.0
2007-10-25 13:10:00,90.58,90.69,90.47,90.51,58000.0,45.3037,45.3587,45.2487,45.2687,58000.0
2007-10-25 13:15:00,90.49,90.69,90.41,90.44,112400.0,45.2587,45.3587,45.2186,45.2337,112400.0
2007-10-25 13:20:00,90.44,90.64,90.08,90.31,148000.0,45.2337,45.3337,45.0536,45.1686,148000.0
2007-10-25 13:25:00,90.31,90.37,90.16,90.17,98400.0,45.1686,45.1986,45.0936,45.0986,98400.0
2007-10-25 13:30:00,90.19,90.4,90.17,90.32,90200.0,45.1086,45.2136,45.0986,45.1736,90200.0
2007-10-25 13:35:00,90.34,90.47,90.27,90.34,73500.0,45.1836,45.2487,45.1486,45.1836,73500.0
2007-10-25 13:40:00,90.34,90.48,90.22,90.39,58600.0,45.1836,45.2537,45.1236,45.2086,58600.0
2007-10-25 13:45:00,90.39,90.48,90.23,90.45,84800.0,45.2086,45.2537,45.1286,45.2387,84800.0
2007-10-25 13:50:00,90.44,90.5,90.36,90.48,84400.0,45.2337,45.2637,45.1936,45.2537,84400.0
2007-10-25 13:55:00,90.48,90.53,90.41,90.45,79600.0,45.2537,45.2787,45.2186,45.2387,79600.0
2007-10-25 14:00:00,90.46,90.48,90.14,90.47,117200.0,45.2437,45.2537,45.0836,45.2487,117200.0
2007-10-25 14:05:00,90.46,90.48,90.26,90.26,65900.0,45.2437,45.2537,45.1436,45.1436,65900.0
2007-10-25 14:10:00,90.25,90.52,90.23,90.43,85300.0,45.1386,45.2737,45.1286,45.2286,85300.0
2007-10-25 14:15:00,90.43,90.45,90.26,90.32,84600.0,45.2286,45.2387,45.1436,45.1736,84600.0
2007-10-25 14:20:00,90.32,90.67,90.22,90.59,124800.0,45.1736,45.3487,45.1236,45.3087,124800.0
2007-10-25 14:25:00,90.6,90.79,90.57,90.68,99800.0,45.3137,45.4087,45.2987,45.3537,99800.0
2007-10-25 14:30:00,90.7,90.81,90.46,90.69,160200.0,45.3637,45.4187,45.2437,45.3587,160200.0
2007-10-25 14:35:00,90.7,90.85,90.52,90.78,103500.0,45.3637,45.4387,45.2737,45.4037,103500.0
2007-10-25 14:40:00,90.78,90.94,90.68,90.71,106800.0,45.4037,45.4837,45.3537,45.3687,106800.0
2007-10-25 14:45:00,90.7,90.89,90.55,90.73,177900.0,45.3637,45.4587,45.2887,45.3787,177900.0
2007-10-25 14:50:00,90.74,91.08,90.74,91.05,128400.0,45.3837,45.5537,45.3837,45.5387,128400.0
2007-10-25 14:55:00,91.05,91.45,91.0,91.41,213000.0,45.5387,45.7388,45.5137,45.7188,213000.0
2007-10-25 15:00:00,91.4,91.43,91.1,91.23,157200.0,45.7138,45.7288,45.5638,45.6288,157200.0
2007-10-25 15:05:00,91.24,91.44,91.2,91.41,171600.0,45.6338,45.7338,45.6138,45.7188,171600.0
2007-10-25 15:10:00,91.42,91.59,91.35,91.44,158500.0,45.7238,45.8088,45.6888,45.7338,158500.0
2007-10-25 15:15:00,91.44,91.48,91.3,91.48,89700.0,45.7338,45.7538,45.6638,45.7538,89700.0
2007-10-25 15:20:00,91.46,91.5,91.28,91.43,123300.0,45.7438,45.7638,45.6538,45.7288,123300.0
2007-10-25 15:25:00,91.44,91.57,91.41,91.5,151000.0,45.7338,45.7988,45.7188,45.7638,151000.0
2007-10-25 15:30:00,91.52,91.6,91.37,91.39,183200.0,45.7738,45.8138,45.6988,45.7088,183200.0
2007-10-25 15:35:00,91.4,91.48,91.28,91.32,135700.0,45.7138,45.7538,45.6538,45.6738,135700.0
2007-10-25 15:40:00,91.32,91.5,91.22,91.48,250900.0,45.6738,45.7638,45.6238,45.7538,250900.0
2007-10-25 15:45:00,91.48,91.54,91.26,91.27,324600.0,45.7538,45.7838,45.6438,45.6488,324600.0
2007-10-25 15:50:00,91.27,91.3,91.2,91.27,238000.0,45.6488,45.6638,45.6138,45.6488,238000.0
2007-10-25 15:55:00,91.28,91.3,91.06,91.16,372800.0,45.6538,45.6638,45.5437,45.5938,372800.0
2007-10-26 09:30:00,91.86,92.01,91.7,91.73,219300.0,45.9439,46.0189,45.8638,45.8788,219300.0
2007-10-26 09:35:00,91.71,91.95,91.7,91.91,228300.0,45.8688,45.9889,45.8638,45.9689,228300.0
2007-10-26 09:40:00,91.92,92.25,91.89,92.24,145100.0,45.9739,46.1389,45.9589,46.1339,145100.0
2007-10-26 09:45:00,92.22,92.23,92.11,92.19,85500.0,46.1239,46.1289,46.0689,46.1089,85500.0
2007-10-26 09:50:00,92.18,92.3,92.16,92.21,87500.0,46.1039,46.1639,46.0939,46.1189,87500.0
2007-10-26 09:55:00,92.21,92.23,92.0,92.01,165600.0,46.1189,46.1289,46.0139,46.0189,165600.0
2007-10-26 10:00:00,92.01,92.12,91.91,91.97,152000.0,46.0189,46.0739,45.9689,45.9989,152000.0
2007-10-26 10:05:00,91.99,92.19,91.95,92.04,155100.0,46.0089,46.1089,45.9889,46.0339,155100.0
2007-10-26 10:10:00,92.04,92.11,91.95,92.03,108200.0,46.0339,46.0689,45.9889,46.0289,108200.0
2007-10-26 10:15:00,92.03,92.18,92.01,92.08,119100.0,46.0289,46.1039,46.0189,46.0539,119100.0
2007-10-26 10:20:00,92.1,92.12,91.9,92.04,134600.0,46.0639,46.0739,45.9639,46.0339,134600.0
2007-10-26 10:25:00,92.04,92.09,91.92,92.03,94600.0,46.0339,46.0589,45.9739,46.0289,94600.0
2007-10-26 10:30:00,92.03,92.03,91.94,91.95,103900.0,46.0289,46.0289,45.9839,45.9889,103900.0
2007-10-26 10:35:00,91.95,91.99,91.8,91.83,141300.0,45.9889,46.0089,45.9139,45.9289,141300.0
2007-10-26 10:40:00,91.83,91.94,91.78,91.87,96500.0,45.9289,45.9839,45.9039,45.9489,96500.0
2007-10-26 10:45:00,91.87,91.88,91.77,91.8,156600.0,45.9489,45.9539,45.8989,45.9139,156600.0
2007-10-26 10:50:00,91.81,91.88,91.75,91.76,82500.0,45.9189,45.9539,45.8888,45.8939,82500.0
2007-10-26 10:55:00,91.77,91.93,91.76,91.87,36500.0,45.8989,45.9789,45.8939,45.9489,36500.0
2007-10-26 11:00:00,91.86,91.95,91.82,91.9,64300.0,45.9439,45.9889,45.9239,45.9639,64300.0
2007-10-26 11:05:00,91.91,92.01,91.89,91.93,67100.0,45.9689,46.0189,45.9589,45.9789,67100.0
2007-10-26 11:10:00,91.94,92.1,91.91,91.98,49500.0,45.9839,46.0639,45.9689,46.0039,49500.0
2007-10-26 11:15:00,91.96,92.02,91.84,91.85,57500.0,45.9939,46.0239,45.9339,45.9389,57500.0
2007-10-26 11:20:00,91.85,91.86,91.5,91.56,100800.0,45.9389,45.9439,45.7638,45.7938,100800.0
2007-10-26 11:25:00,91.55,91.6,91.46,91.5,52900.0,45.7888,45.8138,45.7438,45.7638,52900.0
2007-10-26 11:30:00,91.5,91.56,91.26,91.28,85800.0,45.7638,45.7938,45.6438,45.6538,85800.0
2007-10-26 11:35:00,91.27,91.43,91.22,91.29,73200.0,45.6488,45.7288,45.6238,45.6588,73200.0
2007-10-26 11:40:00,91.3,91.52,91.29,91.45,48400.0,45.6638,45.7738,45.6588,45.7388,48400.0
2007-10-26 11:45:00,91.43,91.53,91.4,91.46,37300.0,45.7288,45.7788,45.7138,45.7438,37300.0
2007-10-26 11:50:00,91.47,91.48,91.32,91.38,45600.0,45.7488,45.7538,45.6738,45.7038,45600.0
2007-10-26 11:55:00,91.38,91.6,91.38,91.42,67200.0,45.7038,45.8138,45.7038,45.7238,67200.0
2007-10-26 12:00:00,91.44,91.49,91.26,91.47,70600.0,45.7338,45.7588,45.6438,45.7488,70600.0
2007-10-26 12:05:00,91.49,91.52,91.27,91.41,35500.0,45.7588,45.7738,45.6488,45.7188,35500.0
2007-10-26 12:10:00,91.41,91.56,91.41,91.44,57100.0,45.7188,45.7938,45.7188,45.7338,57100.0
2007-10-26 12:15:00,91.43,91.52,91.35,91.46,39200.0,45.7288,45.7738,45.6888,45.7438,39200.0
2007-10-26 12:20:00,91.46,91.48,91.17,91.32,73000.0,45.7438,45.7538,45.5988,45.6738,73000.0
2007-10-26 12:25:00,91.3,91.35,91.25,91.35,114700.0,45.6638,45.6888,45.6388,45.6888,114700.0
2007-10-26 12:30:00,91.35,91.38,91.33,91.33,82100.0,45.6888,45.7038,45.6788,45.6788,82100.0
2007-10-26 12:35:00,91.34,91.34,91.2,91.21,83800.0,45.6838,45.6838,45.6138,45.6188,83800.0
2007-10-26 12:40:00,91.2,91.31,91.1,91.14,76400.0,45.6138,45.6688,45.5638,45.5838,76400.0
2007-10-26 12:45:00,91.12,91.35,91.12,91.32,50800.0,45.5738,45.6888,45.5738,45.6738,50800.0
2007-10-26 12:50:00,91.32,91.46,91.27,91.46,34100.0,45.6738,45.7438,45.6488,45.7438,34100.0
2007-10-26 12:55:00,91.48,91.53,91.44,91.5,16400.0,45.7538,45.7788,45.7338,45.7638,16400.0
2007-10-26 13:00:00,91.5,91.65,91.39,91.42,47700.0,45.7638,45.8388,45.7088,45.7238,47700.0
2007-10-26 13:05:00,91.42,91.56,91.36,91.41,39400.0,45.7238,45.7938,45.6938,45.7188,39400.0
2007-10-26 13:10:00,91.4,91.42,91.23,91.39,54600.0,45.7138,45.7238,45.6288,45.7088,54600.0
2007-10-26 13:15:00,91.4,91.55,91.35,91.38,30500.0,45.7138,45.7888,45.6888,45.7038,30500.0
2007-10-26 13:20:00,91.4,91.54,91.36,91.39,33000.0,45.7138,45.7838,45.6938,45.7088,33000.0
2007-10-26 13:25:00,91.37,91.48,91.34,91.47,18000.0,45.6988,45.7538,45.6838,45.7488,18000.0
2007-10-26 13:30:00,91.45,91.55,91.37,91.52,37800.0,45.7388,45.7888,45.6988,45.7738,37800.0
2007-10-26 13:35:00,91.51,91.53,91.25,91.45,62200.0,45.7688,45.7788,45.6388,45.7388,62200.0
2007-10-26 13:40:00,91.45,91.61,91.35,91.54,47600.0,45.7388,45.8188,45.6888,45.7838,47600.0
2007-10-26 13:45:00,91.54,91.64,91.49,91.61,39100.0,45.7838,45.8338,45.7588,45.8188,39100.0
2007-10-26 13:50:00,91.63,91.63,91.49,91.56,44500.0,45.8288,45.8288,45.7588,45.7938,44500.0
2007-10-26 13:55:00,91.57,91.65,91.5,91.6,90900.0,45.7988,45.8388,45.7638,45.8138,90900.0
2007-10-26 14:00:00,91.59,91.76,91.58,91.68,63600.0,45.8088,45.8939,45.8038,45.8538,63600.0
2007-10-26 14:05:00,91.69,91.93,91.69,91.87,47000.0,45.8588,45.9789,45.8588,45.9489,47000.0
2007-10-26 14:10:00,91.88,91.95,91.71,91.73,37900.0,45.9539,45.9889,45.8688,45.8788,37900.0
2007-10-26 14:15:00,91.72,92.05,91.71,91.8,65900.0,45.8738,46.0389,45.8688,45.9139,65900.0
2007-10-26 14:20:00,91.81,91.91,91.73,91.87,55000.0,45.9189,45.9689,45.8788,45.9489,55000.0
2007-10-26 14:25:00,91.87,91.97,91.65,91.72,69300.0,45.9489,45.9989,45.8388,45.8738,69300.0
2007-10-26 14:30:00,91.72,91.8,91.65,91.74,54300.0,45.8738,45.9139,45.8388,45.8838,54300.0
2007-10-26 14:35:00,91.73,91.75,91.65,91.7,37400.0,45.8788,45.8888,45.8388,45.8638,37400.0
2007-10-26 14:40:00,91.71,91.78,91.7,91.77,43600.0,45.8688,45.9039,45.8638,45.8989,43600.0
2007-10-26 14:45:00,91.76,91.78,91.65,91.69,46600.0,45.8939,45.9039,45.8388,45.8588,46600.0
2007-10-26 14:50:00,91.69,91.7,91.6,91.69,39600.0,45.8588,45.8638,45.8138,45.8588,39600.0
2007-10-26 14:55:00,91.69,91.69,91.56,91.63,53600.0,45.8588,45.8588,45.7938,45.8288,53600.0
2007-10-26 15:00:00,91.63,91.78,91.52,91.58,65900.0,45.8288,45.9039,45.7738,45.8038,65900.0
2007-10-26 15:05:00,91.58,91.63,91.54,91.54,43600.0,45.8038,45.8288,45.7838,45.7838,43600.0
2007-10-26 15:10:00,91.54,91.66,91.41,91.46,73300.0,45.7838,45.8438,45.7188,45.7438,73300.0
2007-10-26 15:15:00,91.46,91.57,91.42,91.45,60300.0,45.7438,45.7988,45.7238,45.7388,60300.0
2007-10-26 15:20:00,91.45,91.45,91.3,91.37,65900.0,45.7388,45.7388,45.6638,45.6988,65900.0
2007-10-26 15:25:00,91.37,91.43,91.3,91.41,52300.0,45.6988,45.7288,45.6638,45.7188,52300.0
2007-10-26 15:30:00,91.41,91.53,91.37,91.43,106500.0,45.7188,45.7788,45.6988,45.7288,106500.0
2007-10-26 15:35:00,91.43,91.62,91.4,91.47,117600.0,45.7288,45.8238,45.7138,45.7488,117600.0
2007-10-26 15:40:00,91.48,91.73,91.48,91.61,114300.0,45.7538,45.8788,45.7538,45.8188,114300.0
2007-10-26 15:45:00,91.61,91.62,91.54,91.56,116000.0,45.8188,45.8238,45.7838,45.7938,116000.0
2007-10-26 15:50:00,91.56,91.62,91.52,91.53,91500.0,45.7938,45.8238,45.7738,45.7788,91500.0
2007-10-26 15:55:00,91.53,91.64,91.43,91.64,209100.0,45.7788,45.8338,45.7288,45.8338,209100.0
2007-10-29 09:30:00,91.86,91.98,91.66,91.92,342800.0,45.9439,46.0039,45.8438,45.9739,342800.0
2007-10-29 09:35:00,91.92,91.98,91.6,91.66,183700.0,45.9739,46.0039,45.8138,45.8438,183700.0
2007-10-29 09:40:00,91.66,91.9,91.62,91.88,87800.0,45.8438,45.9639,45.8238,45.9539,87800.0
2007-10-29 09:45:00,91.88,92.08,91.88,92.05,91100.0,45.9539,46.0539,45.9539,46.0389,91100.0
2007-10-29 09:50:00,92.05,92.18,92.01,92.06,130500.0,46.0389,46.1039,46.0189,46.0439,130500.0
2007-10-29 09:55:00,92.08,92.16,92.05,92.11,129700.0,46.0539,46.0939,46.0389,46.0689,129700.0
2007-10-29 10:00:00,92.09,92.3,92.03,92.27,172800.0,46.0589,46.1639,46.0289,46.1489,172800.0
2007-10-29 10:05:00,92.27,92.72,92.26,92.7,255700.0,46.1489,46.374,46.1439,46.364,255700.0
2007-10-29 10:10:00,92.68,92.76,92.63,92.66,136600.0,46.354,46.394,46.329,46.344,136600.0
2007-10-29 10:15:00,92.67,92.7,92.54,92.65,130700.0,46.349,46.364,46.284,46.339,130700.0
2007-10-29 10:20:00,92.66,92.75,92.54,92.61,122300.0,46.344,46.389,46.284,46.319,122300.0
2007-10-29 10:25:00,92.59,92.75,92.4,92.72,337900.0,46.309,46.389,46.2139,46.374,337900.0
2007-10-29 10:30:00,92.71,92.83,92.53,92.74,163700.0,46.369,46.429,46.279,46.384,163700.0
2007-10-29 10:35:00,92.74,92.8,92.67,92.74,156300.0,46.384,46.414,46.349,46.384,156300.0
2007-10-29 10:40:00,92.74,92.8,92.66,92.74,82300.0,46.384,46.414,46.344,46.384,82300.0
2007-10-29 10:45:00,92.74,92.84,92.71,92.84,75100.0,46.384,46.434,46.369,46.434,75100.0
2007-10-29 10:50:00,92.83,92.84,92.2,92.72,133000.0,46.429,46.434,46.1139,46.374,133000.0
2007-10-29 10:55:00,92.74,92.74,92.6,92.68,72800.0,46.384,46.384,46.314,46.354,72800.0
2007-10-29 11:00:00,92.68,92.68,92.37,92.54,150700.0,46.354,46.354,46.1989,46.284,150700.0
2007-10-29 11:05:00,92.55,92.77,92.52,92.69,118700.0,46.289,46.399,46.274,46.359,118700.0
2007-10-29 11:10:00,92.69,92.75,92.65,92.7,71000.0,46.359,46.389,46.339,46.364,71000.0
2007-10-29 11:15:00,92.7,92.79,92.65,92.68,81000.0,46.364,46.409,46.339,46.354,81000.0
2007-10-29 11:20:00,92.67,92.78,92.67,92.74,78800.0,46.349,46.404,46.349,46.384,78800.0
2007-10-29 11:25:00,92.75,92.77,92.63,92.66,57700.0,46.389,46.399,46.329,46.344,57700.0
2007-10-29 11:30:00,92.65,92.73,92.61,92.65,72400.0,46.339,46.379,46.319,46.339,72400.0
2007-10-29 11:35:00,92.65,92.65,92.52,92.56,61800.0,46.339,46.339,46.274,46.294,61800.0
2007-10-29 11:40:00,92.56,92.57,92.48,92.5,75300.0,46.294,46.299,46.254,46.264,75300.0
2007-10-29 11:45:00,92.49,92.51,92.42,92.51,81800.0,46.259,46.269,46.224,46.269,81800.0
2007-10-29 11:50:00,92.51,92.76,92.51,92.75,93000.0,46.269,46.394,46.269,46.389,93000.0
2007-10-29 11:55:00,92.74,92.77,92.67,92.75,60600.0,46.384,46.399,46.349,46.389,60600.0
2007-10-29 12:00:00,92.75,92.89,92.74,92.84,118900.0,46.389,46.459,46.384,46.434,118900.0
2007-10-29 12:05:00,92.86,93.0,92.86,92.97,79500.0,46.444,46.514,46.444,46.499,79500.0
2007-10-29 12:10:00,92.97,93.01,92.92,93.01,82800.0,46.499,46.519,46.474,46.519,82800.0
2007-10-29 12:15:00,93.01,93.13,93.0,93.07,87000.0,46.519,46.5791,46.514,46.549,87000.0
2007-10-29 12:20:00,93.07,93.07,93.03,93.03,59700.0,46.549,46.549,46.529,46.529,59700.0
2007-10-29 12:25:00,93.03,93.09,93.0,93.07,50400.0,46.529,46.5591,46.514,46.549,50400.0
2007-10-29 12:30:00,93.06,93.15,93.04,93.14,69500.0,46.544,46.5891,46.534,46.5841,69500.0
2007-10-29 12:35:00,93.13,93.2,93.01,93.04,124000.0,46.5791,46.6141,46.519,46.534,124000.0
2007-10-29 12:40:00,93.05,93.19,93.04,93.19,48100.0,46.539,46.6091,46.534,46.6091,48100.0
2007-10-29 12:45:00,93.17,93.25,93.14,93.14,72900.0,46.5991,46.6391,46.5841,46.5841,72900.0
2007-10-29 12:50:00,93.15,93.25,93.13,93.2,81200.0,46.5891,46.6391,46.5791,46.6141,81200.0
2007-10-29 12:55:00,93.19,93.26,93.1,93.22,84300.0,46.6091,46.6441,46.5641,46.6241,84300.0
2007-10-29 13:00:00,93.23,93.23,93.05,93.05,69600.0,46.6291,46.6291,46.539,46.539,69600.0
2007-10-29 13:05:00,93.05,93.07,92.96,92.98,64500.0,46.539,46.549,46.494,46.504,64500.0
2007-10-29 13:10:00,92.98,93.06,92.97,93.0,31400.0,46.504,46.544,46.499,46.514,31400.0
2007-10-29 13:15:00,93.01,93.01,92.96,92.99,24000.0,46.519,46.519,46.494,46.509,24000.0
2007-10-29 13:20:00,93.0,93.14,93.0,93.08,35300.0,46.514,46.5841,46.514,46.554,35300.0
2007-10-29 13:25:00,93.08,93.09,92.97,93.01,32300.0,46.554,46.5591,46.499,46.519,32300.0
2007-10-29 13:30:00,93.0,93.1,93.0,93.01,34500.0,46.514,46.5641,46.514,46.519,34500.0
2007-10-29 13:35:00,93.02,93.06,93.0,93.06,33400.0,46.524,46.544,46.514,46.544,33400.0
2007-10-29 13:40:00,93.06,93.18,93.05,93.16,34000.0,46.544,46.6041,46.539,46.5941,34000.0
2007-10-29 13:45:00,93.15,93.25,93.15,93.23,51600.0,46.5891,46.6391,46.5891,46.6291,51600.0
2007-10-29 13:50:00,93.22,93.22,93.12,93.14,42600.0,46.6241,46.6241,46.5741,46.5841,42600.0
2007-10-29 13:55:00,93.14,93.21,93.12,93.21,68200.0,46.5841,46.6191,46.5741,46.6191,68200.0
2007-10-29 14:00:00,93.2,93.27,93.2,93.26,83600.0,46.6141,46.6491,46.6141,46.6441,83600.0
2007-10-29 14:05:00,93.25,93.29,93.24,93.28,200600.0,46.6391,46.6591,46.6341,46.6541,200600.0
2007-10-29 14:10:00,93.28,93.31,93.23,93.31,130200.0,46.6541,46.6691,46.6291,46.6691,130200.0
2007-10-29 14:15:00,93.3,93.31,93.23,93.28,102900.0,46.6641,46.6691,46.6291,46.6541,102900.0
2007-10-29 14:20:00,93.29,93.41,93.28,93.41,92200.0,46.6591,46.7191,46.6541,46.7191,92200.0
2007-10-29 14:25:00,93.39,93.4,93.3,93.3,100500.0,46.7091,46.7141,46.6641,46.6641,100500.0
2007-10-29 14:30:00,93.3,93.31,93.19,93.27,129700.0,46.6641,46.6691,46.6091,46.6491,129700.0
2007-10-29 14:35:00,93.27,93.3,93.19,93.27,86000.0,46.6491,46.6641,46.6091,46.6491,86000.0
2007-10-29 14:40:00,93.29,93.33,93.2,93.33,51900.0,46.6591,46.6791,46.6141,46.6791,51900.0
2007-10-29 14:45:00,93.32,93.4,93.27,93.32,80800.0,46.6741,46.7141,46.6491,46.6741,80800.0
2007-10-29 14:50:00,93.32,93.4,93.3,93.38,65700.0,46.6741,46.7141,46.6641,46.7041,65700.0
2007-10-29 14:55:00,93.38,93.47,93.34,93.4,95100.0,46.7041,46.7491,46.6841,46.7141,95100.0
2007-10-29 15:00:00,93.4,93.5,93.26,93.4,162700.0,46.7141,46.7641,46.6441,46.7141,162700.0
2007-10-29 15:05:00,93.4,93.49,93.39,93.48,108000.0,46.7141,46.7591,46.7091,46.7541,108000.0
2007-10-29 15:10:00,93.48,93.52,93.4,93.43,123200.0,46.7541,46.7741,46.7141,46.7291,123200.0
2007-10-29 15:15:00,93.43,93.49,93.41,93.46,122000.0,46.7291,46.7591,46.7191,46.7441,122000.0
2007-10-29 15:20:00,93.46,93.53,93.44,93.51,81400.0,46.7441,46.7791,46.7341,46.7691,81400.0
2007-10-29 15:25:00,93.51,93.56,93.51,93.55,97200.0,46.7691,46.7941,46.7691,46.7891,97200.0
2007-10-29 15:30:00,93.55,93.57,93.43,93.53,164600.0,46.7891,46.7991,46.7291,46.7791,164600.0
2007-10-29 15:35:00,93.53,93.53,93.42,93.44,119300.0,46.7791,46.7791,46.7241,46.7341,119300.0
2007-10-29 15:40:00,93.45,93.45,93.19,93.24,179000.0,46.7391,46.7391,46.6091,46.6341,179000.0
2007-10-29 15:45:00,93.23,93.24,93.05,93.06,171000.0,46.6291,46.6341,46.539,46.544,171000.0
2007-10-29 15:50:00,93.06,93.08,92.9,92.92,199700.0,46.544,46.554,46.464,46.474,199700.0
2007-10-29 15:55:00,92.92,92.99,92.8,92.82,254500.0,46.474,46.509,46.414,46.424,254500.0
2007-10-30 09:30:00,91.75,91.95,91.51,91.56,278600.0,45.8888,45.9889,45.7688,45.7938,278600.0
2007-10-30 09:35:00,91.59,91.79,91.5,91.62,118400.0,45.8088,45.9089,45.7638,45.8238,118400.0
2007-10-30 09:40:00,91.61,91.61,91.15,91.23,202900.0,45.8188,45.8188,45.5888,45.6288,202900.0
2007-10-30 09:45:00,91.23,91.54,91.14,91.52,110300.0,45.6288,45.7838,45.5838,45.7738,110300.0
2007-10-30 09:50:00,91.53,91.54,91.25,91.44,138900.0,45.7788,45.7838,45.6388,45.7338,138900.0
2007-10-30 09:55:00,91.41,91.43,91.29,91.3,61700.0,45.7188,45.7288,45.6588,45.6638,61700.0
2007-10-30 10:00:00,91.29,91.35,91.11,91.12,144000.0,45.6588,45.6888,45.5688,45.5738,144000.0
2007-10-30 10:05:00,91.11,91.25,90.66,90.72,222100.0,45.5688,45.6388,45.3437,45.3737,222100.0
2007-10-30 10:10:00,90.71,90.82,90.59,90.8,274700.0,45.3687,45.4237,45.3087,45.4137,274700.0
2007-10-30 10:15:00,90.79,90.88,90.6,90.61,192700.0,45.4087,45.4537,45.3137,45.3187,192700.0
2007-10-30 10:20:00,90.61,90.71,90.59,90.68,106700.0,45.3187,45.3687,45.3087,45.3537,106700.0
2007-10-30 10:25:00,90.68,90.72,90.56,90.68,70800.0,45.3537,45.3737,45.2937,45.3537,70800.0
2007-10-30 10:30:00,90.69,90.77,90.34,90.37,233000.0,45.3587,45.3987,45.1836,45.1986,233000.0
2007-10-30 10:35:00,90.38,90.54,90.38,90.53,126900.0,45.2036,45.2837,45.2036,45.2787,126900.0
2007-10-30 10:40:00,90.52,90.55,90.4,90.45,111200.0,45.2737,45.2887,45.2136,45.2387,111200.0
2007-10-30 10:45:00,90.45,90.48,90.35,90.4,90700.0,45.2387,45.2537,45.1886,45.2136,90700.0
2007-10-30 10:50:00,90.39,90.45,90.23,90.26,90400.0,45.2086,45.2387,45.1286,45.1436,90400.0
2007-10-30 10:55:00,90.27,90.45,90.27,90.37,90700.0,45.1486,45.2387,45.1486,45.1986,90700.0
2007-10-30 11:00:00,90.37,90.39,90.28,90.31,68700.0,45.1986,45.2086,45.1536,45.1686,68700.0
2007-10-30 11:05:00,90.31,90.31,90.14,90.16,97000.0,45.1686,45.1686,45.0836,45.0936,97000.0
2007-10-30 11:10:00,90.17,90.24,90.11,90.17,110800.0,45.0986,45.1336,45.0686,45.0986,110800.0
2007-10-30 11:15:00,90.19,90.33,90.11,90.31,68600.0,45.1086,45.1786,45.0686,45.1686,68600.0
2007-10-30 11:20:00,90.31,90.45,90.3,90.42,81600.0,45.1686,45.2387,45.1636,45.2236,81600.0
2007-10-30 11:25:00,90.43,90.56,90.35,90.37,158400.0,45.2286,45.2937,45.1886,45.1986,158400.0
2007-10-30 11:30:00,90.39,90.55,90.3,90.52,97000.0,45.2086,45.2887,45.1636,45.2737,97000.0
2007-10-30 11:35:00,90.53,90.56,90.39,90.52,62700.0,45.2787,45.2937,45.2086,45.2737,62700.0
2007-10-30 11:40:00,90.52,90.53,90.35,90.38,36900.0,45.2737,45.2787,45.1886,45.2036,36900.0
2007-10-30 11:45:00,90.37,90.37,90.26,90.32,72900.0,45.1986,45.1986,45.1436,45.1736,72900.0
2007-10-30 11:50:00,90.32,90.32,90.21,90.29,65500.0,45.1736,45.1736,45.1186,45.1586,65500.0
2007-10-30 11:55:00,90.29,90.35,90.28,90.33,47100.0,45.1586,45.1886,45.1536,45.1786,47100.0
2007-10-30 12:00:00,90.32,90.35,90.25,90.27,46700.0,45.1736,45.1886,45.1386,45.1486,46700.0
2007-10-30 12:05:00,90.26,90.4,90.23,90.38,71000.0,45.1436,45.2136,45.1286,45.2036,71000.0
2007-10-30 12:10:00,90.39,90.48,90.33,90.46,48100.0,45.2086,45.2537,45.1786,45.2437,48100.0
2007-10-30 12:15:00,90.45,90.46,90.39,90.39,35600.0,45.2387,45.2437,45.2086,45.2086,35600.0
2007-10-30 12:20:00,90.39,90.4,90.25,90.26,129300.0,45.2086,45.2136,45.1386,45.1436,129300.0
2007-10-30 12:25:00,90.26,90.32,90.22,90.23,105200.0,45.1436,45.1736,45.1236,45.1286,105200.0
2007-10-30 12:30:00,90.24,90.24,90.14,90.15,48900.0,45.1336,45.1336,45.0836,45.0886,48900.0
2007-10-30 12:35:00,90.15,90.18,90.02,90.03,92600.0,45.0886,45.1036,45.0236,45.0286,92600.0
2007-10-30 12:40:00,90.03,90.04,90.0,90.02,52400.0,45.0286,45.0336,45.0136,45.0236,52400.0
2007-10-30 12:45:00,90.03,90.07,89.96,89.98,148000.0,45.0286,45.0486,44.9936,45.0036,148000.0
2007-10-30 12:50:00,89.98,90.07,89.94,89.96,69100.0,45.0036,45.0486,44.9836,44.9936,69100.0
2007-10-30 12:55:00,89.98,90.06,89.94,89.95,69600.0,45.0036,45.0436,44.9836,44.9886,69600.0
2007-10-30 13:00:00,89.95,90.07,89.93,90.04,49100.0,44.9886,45.0486,44.9786,45.0336,49100.0
2007-10-30 13:05:00,90.05,90.05,89.92,90.03,83900.0,45.0386,45.0386,44.9736,45.0286,83900.0
2007-10-30 13:10:00,90.02,90.15,89.96,90.05,85100.0,45.0236,45.0886,44.9936,45.0386,85100.0
2007-10-30 13:15:00,90.08,90.29,90.04,90.18,139100.0,45.0536,45.1586,45.0336,45.1036,139100.0
2007-10-30 13:20:00,90.17,90.27,90.15,90.19,71600.0,45.0986,45.1486,45.0886,45.1086,71600.0
2007-10-30 13:25:00,90.18,90.22,90.07,90.16,80300.0,45.1036,45.1236,45.0486,45.0936,80300.0
2007-10-30 13:30:00,90.16,90.18,90.07,90.08,70600.0,45.0936,45.1036,45.0486,45.0536,70600.0
2007-10-30 13:35:00,90.08,90.19,89.98,90.18,66900.0,45.0536,45.1086,45.0036,45.1036,66900.0
2007-10-30 13:40:00,90.18,90.3,90.14,90.3,104400.0,45.1036,45.1636,45.0836,45.1636,104400.0
2007-10-30 13:45:00,90.3,90.35,90.21,90.3,53900.0,45.1636,45.1886,45.1186,45.1636,53900.0
2007-10-30 13:50:00,90.31,90.33,90.25,90.27,33900.0,45.1686,45.1786,45.1386,45.1486,33900.0
2007-10-30 13:55:00,90.26,90.29,90.14,90.24,63300.0,45.1436,45.1586,45.0836,45.1336,63300.0
2007-10-30 14:00:00,90.22,90.3,90.16,90.26,38300.0,45.1236,45.1636,45.0936,45.1436,38300.0
2007-10-30 14:05:00,90.26,90.4,90.25,90.39,42400.0,45.1436,45.2136,45.1386,45.2086,42400.0
2007-10-30 14:10:00,90.39,90.4,90.1,90.16,78900.0,45.2086,45.2136,45.0636,45.0936,78900.0
2007-10-30 14:15:00,90.18,90.22,89.92,89.93,108500.0,45.1036,45.1236,44.9736,44.9786,108500.0
2007-10-30 14:20:00,89.93,90.01,89.88,89.9,83100.0,44.9786,45.0186,44.9536,44.9636,83100.0
2007-10-30 14:25:00,89.89,89.91,89.85,89.87,114200.0,44.9586,44.9686,44.9386,44.9486,114200.0
2007-10-30 14:30:00,89.87,89.9,89.78,89.79,121300.0,44.9486,44.9636,44.9036,44.9086,121300.0
2007-10-30 14:35:00,89.79,89.92,89.7,89.91,122000.0,44.9086,44.9736,44.8635,44.9686,122000.0
2007-10-30 14:40:00,89.91,89.92,89.75,89.79,53600.0,44.9686,44.9736,44.8885,44.9086,53600.0
2007-10-30 14:45:00,89.76,89.85,89.72,89.79,73900.0,44.8935,44.9386,44.8735,44.9086,73900.0
2007-10-30 14:50:00,89.8,89.85,89.77,89.81,110400.0,44.9136,44.9386,44.8986,44.9186,110400.0
2007-10-30 14:55:00,89.79,89.85,89.77,89.83,149200.0,44.9086,44.9386,44.8986,44.9286,149200.0
2007-10-30 15:00:00,89.83,89.86,89.8,89.84,80800.0,44.9286,44.9436,44.9136,44.9336,80800.0
2007-10-30 15:05:00,89.84,89.93,89.77,89.83,77000.0,44.9336,44.9786,44.8986,44.9286,77000.0
2007-10-30 15:10:00,89.82,89.92,89.82,89.89,46300.0,44.9236,44.9736,44.9236,44.9586,46300.0
2007-10-30 15:15:00,89.89,89.97,89.89,89.95,82600.0,44.9586,44.9986,44.9586,44.9886,82600.0
2007-10-30 15:20:00,89.95,89.96,89.81,89.86,116600.0,44.9886,44.9936,44.9186,44.9436,116600.0
2007-10-30 15:25:00,89.85,89.9,89.77,89.8,129400.0,44.9386,44.9636,44.8986,44.9136,129400.0
2007-10-30 15:30:00,89.8,89.83,89.72,89.75,193700.0,44.9136,44.9286,44.8735,44.8885,193700.0
2007-10-30 15:35:00,89.74,89.79,89.69,89.78,206500.0,44.8835,44.9086,44.8585,44.9036,206500.0
2007-10-30 15:40:00,89.77,89.85,89.74,89.85,310600.0,44.8986,44.9386,44.8835,44.9386,310600.0
2007-10-30 15:45:00,89.84,90.15,89.84,90.14,361900.0,44.9336,45.0886,44.9336,45.0836,361900.0
2007-10-30 15:50:00,90.13,90.24,90.12,90.19,413900.0,45.0786,45.1336,45.0736,45.1086,413900.0
2007-10-30 15:55:00,90.19,90.19,89.91,90.0,374300.0,45.1086,45.1086,44.9686,45.0136,374300.0
2007-10-31 09:30:00,90.4,90.88,90.18,90.73,179000.0,45.2136,45.4537,45.1036,45.3787,179000.0
2007-10-31 09:35:00,90.73,90.95,90.65,90.86,164700.0,45.3787,45.4887,45.3387,45.4437,164700.0
2007-10-31 09:40:00,90.85,90.9,90.42,90.44,167300.0,45.4387,45.4637,45.2236,45.2337,167300.0
2007-10-31 09:45:00,90.44,90.53,90.38,90.38,85700.0,45.2337,45.2787,45.2036,45.2036,85700.0
2007-10-31 09:50:00,90.37,90.47,90.35,90.41,65100.0,45.1986,45.2487,45.1886,45.2186,65100.0
2007-10-31 09:55:00,90.4,90.57,90.4,90.52,91200.0,45.2136,45.2987,45.2136,45.2737,91200.0
2007-10-31 10:00:00,90.51,90.64,90.34,90.37,79000.0,45.2687,45.3337,45.1836,45.1986,79000.0
2007-10-31 10:05:00,90.35,90.54,90.35,90.39,67600.0,45.1886,45.2837,45.1886,45.2086,67600.0
2007-10-31 10:10:00,90.44,90.59,90.43,90.56,64200.0,45.2337,45.3087,45.2286,45.2937,64200.0
2007-10-31 10:15:00,90.56,90.59,90.41,90.41,48900.0,45.2937,45.3087,45.2186,45.2186,48900.0
2007-10-31 10:20:00,90.43,90.73,90.43,90.68,89700.0,45.2286,45.3787,45.2286,45.3537,89700.0
2007-10-31 10:25:00,90.7,90.78,90.62,90.72,62200.0,45.3637,45.4037,45.3237,45.3737,62200.0
2007-10-31 10:30:00,90.73,91.59,90.7,91.49,518100.0,45.3787,45.8088,45.3637,45.7588,518100.0
2007-10-31 10:35:00,91.53,91.74,91.4,91.69,217300.0,45.7788,45.8838,45.7138,45.8588,217300.0
2007-10-31 10:40:00,91.69,91.84,91.61,91.64,115800.0,45.8588,45.9339,45.8188,45.8338,115800.0
2007-10-31 10:45:00,91.67,91.9,91.57,91.88,121800.0,45.8488,45.9639,45.7988,45.9539,121800.0
2007-10-31 10:50:00,91.89,91.92,91.78,91.81,59900.0,45.9589,45.9739,45.9039,45.9189,59900.0
2007-10-31 10:55:00,91.79,91.87,91.66,91.8,63700.0,45.9089,45.9489,45.8438,45.9139,63700.0
2007-10-31 11:00:00,91.78,91.87,91.7,91.78,77000.0,45.9039,45.9489,45.8638,45.9039,77000.0
2007-10-31 11:05:00,91.78,91.83,91.62,91.71,78800.0,45.9039,45.9289,45.8238,45.8688,78800.0
2007-10-31 11:10:00,91.71,91.87,91.66,91.68,53100.0,45.8688,45.9489,45.8438,45.8538,53100.0
2007-10-31 11:15:00,91.68,91.82,91.65,91.72,75800.0,45.8538,45.9239,45.8388,45.8738,75800.0
2007-10-31 11:20:00,91.73,91.78,91.65,91.75,65700.0,45.8788,45.9039,45.8388,45.8888,65700.0
2007-10-31 11:25:00,91.76,91.88,91.69,91.82,66500.0,45.8939,45.9539,45.8588,45.9239,66500.0
2007-10-31 11:30:00,91.81,91.94,91.77,91.86,69700.0,45.9189,45.9839,45.8989,45.9439,69700.0
2007-10-31 11:35:00,91.84,91.95,91.76,91.92,41900.0,45.9339,45.9889,45.8939,45.9739,41900.0
2007-10-31 11:40:00,91.95,91.98,91.71,91.71,156500.0,45.9889,46.0039,45.8688,45.8688,156500.0
2007-10-31 11:45:00,91.71,91.72,91.59,91.63,88300.0,45.8688,45.8738,45.8088,45.8288,88300.0
2007-10-31 11:50:00,91.61,91.77,91.6,91.62,60800.0,45.8188,45.8989,45.8138,45.8238,60800.0
2007-10-31 11:55:00,91.62,91.67,91.54,91.62,74100.0,45.8238,45.8488,45.7838,45.8238,74100.0
2007-10-31 12:00:00,91.62,91.7,91.61,91.68,66500.0,45.8238,45.8638,45.8188,45.8538,66500.0
2007-10-31 12:05:00,91.68,91.71,91.5,91.51,66200.0,45.8538,45.8688,45.7638,45.7688,66200.0
2007-10-31 12:10:00,91.51,91.65,91.51,91.59,51500.0,45.7688,45.8388,45.7688,45.8088,51500.0
2007-10-31 12:15:00,91.57,91.67,91.53,91.53,37800.0,45.7988,45.8488,45.7788,45.7788,37800.0
2007-10-31 12:20:00,91.54,91.54,91.42,91.43,47900.0,45.7838,45.7838,45.7238,45.7288,47900.0
2007-10-31 12:25:00,91.44,91.45,91.29,91.31,50900.0,45.7338,45.7388,45.6588,45.6688,50900.0
2007-10-31 12:30:00,91.31,91.34,91.24,91.27,35900.0,45.6688,45.6838,45.6338,45.6488,35900.0
2007-10-31 12:35:00,91.26,91.36,91.25,91.34,38400.0,45.6438,45.6938,45.6388,45.6838,38400.0
2007-10-31 12:40:00,91.34,91.36,91.25,91.3,30300.0,45.6838,45.6938,45.6388,45.6638,30300.0
2007-10-31 12:45:00,91.32,91.41,91.28,91.41,36900.0,45.6738,45.7188,45.6538,45.7188,36900.0
2007-10-31 12:50:00,91.4,91.48,91.4,91.41,53800.0,45.7138,45.7538,45.7138,45.7188,53800.0
2007-10-31 12:55:00,91.41,91.49,91.35,91.39,45700.0,45.7188,45.7588,45.6888,45.7088,45700.0
2007-10-31 13:00:00,91.37,91.44,91.36,91.43,19300.0,45.6988,45.7338,45.6938,45.7288,19300.0
2007-10-31 13:05:00,91.44,91.49,91.43,91.47,31000.0,45.7338,45.7588,45.7288,45.7488,31000.0
2007-10-31 13:10:00,91.47,91.48,91.36,91.42,44700.0,45.7488,45.7538,45.6938,45.7238,44700.0
2007-10-31 13:15:00,91.42,91.45,91.35,91.37,34600.0,45.7238,45.7388,45.6888,45.6988,34600.0
2007-10-31 13:20:00,91.36,91.37,91.14,91.3,53200.0,45.6938,45.6988,45.5838,45.6638,53200.0
2007-10-31 13:25:00,91.28,91.34,91.21,91.28,71100.0,45.6538,45.6838,45.6188,45.6538,71100.0
2007-10-31 13:30:00,91.25,91.27,91.19,91.2,38100.0,45.6388,45.6488,45.6088,45.6138,38100.0
2007-10-31 13:35:00,91.2,91.33,91.2,91.27,41700.0,45.6138,45.6788,45.6138,45.6488,41700.0
2007-10-31 13:40:00,91.27,91.3,91.16,91.21,48000.0,45.6488,45.6638,45.5938,45.6188,48000.0
2007-10-31 13:45:00,91.22,91.32,91.19,91.23,78900.0,45.6238,45.6738,45.6088,45.6288,78900.0
2007-10-31 13:50:00,91.23,91.27,91.11,91.11,98600.0,45.6288,45.6488,45.5688,45.5688,98600.0
2007-10-31 13:55:00,91.12,91.24,91.02,91.14,86500.0,45.5738,45.6338,45.5237,45.5838,86500.0
2007-10-31 14:00:00,91.13,91.15,91.02,91.15,50800.0,45.5788,45.5888,45.5237,45.5888,50800.0
2007-10-31 14:05:00,91.14,91.23,90.84,91.16,139300.0,45.5838,45.6288,45.4337,45.5938,139300.0
2007-10-31 14:10:00,91.15,91.26,90.73,90.81,140100.0,45.5888,45.6438,45.3787,45.4187,140100.0
2007-10-31 14:15:00,90.83,91.12,90.42,91.09,289700.0,45.4287,45.5738,45.2236,45.5587,289700.0
2007-10-31 14:20:00,91.12,91.3,90.47,90.55,259300.0,45.5738,45.6638,45.2487,45.2887,259300.0
2007-10-31 14:25:00,90.59,91.18,90.45,91.06,170800.0,45.3087,45.6038,45.2387,45.5437,170800.0
2007-10-31 14:30:00,91.06,91.3,90.95,91.01,119000.0,45.5437,45.6638,45.4887,45.5187,119000.0
2007-10-31 14:35:00,91.04,91.29,90.99,91.17,146400.0,45.5337,45.6588,45.5087,45.5988,146400.0
2007-10-31 14:40:00,91.17,91.68,91.15,91.65,150600.0,45.5988,45.8538,45.5888,45.8388,150600.0
2007-10-31 14:45:00,91.63,91.78,91.47,91.66,147600.0,45.8288,45.9039,45.7488,45.8438,147600.0
2007-10-31 14:50:00,91.66,91.88,91.59,91.86,162100.0,45.8438,45.9539,45.8088,45.9439,162100.0
2007-10-31 14:55:00,91.88,92.07,91.58,92.0,202500.0,45.9539,46.0489,45.8038,46.0139,202500.0
2007-10-31 15:00:00,92.0,92.13,91.56,92.05,131200.0,46.0139,46.0789,45.7938,46.0389,131200.0
2007-10-31 15:05:00,92.04,92.13,91.67,92.03,134500.0,46.0339,46.0789,45.8488,46.0289,134500.0
2007-10-31 15:10:00,92.04,92.12,91.77,91.84,109200.0,46.0339,46.0739,45.8989,45.9339,109200.0
2007-10-31 15:15:00,91.84,91.96,91.77,91.93,152100.0,45.9339,45.9939,45.8989,45.9789,152100.0
2007-10-31 15:20:00,91.93,91.97,91.71,91.72,149300.0,45.9789,45.9989,45.8688,45.8738,149300.0
2007-10-31 15:25:00,91.72,92.0,91.66,91.68,94100.0,45.8738,46.0139,45.8438,45.8538,94100.0
2007-10-31 15:30:00,91.67,91.78,91.56,91.74,146000.0,45.8488,45.9039,45.7938,45.8838,146000.0
2007-10-31 15:35:00,91.75,91.76,91.31,91.37,130400.0,45.8888,45.8939,45.6688,45.6988,130400.0
2007-10-31 15:40:00,91.38,91.57,91.36,91.54,209600.0,45.7038,45.7988,45.6938,45.7838,209600.0
2007-10-31 15:45:00,91.55,91.58,91.46,91.5,135500.0,45.7888,45.8038,45.7438,45.7638,135500.0
2007-10-31 15:50:00,91.5,91.59,91.46,91.54,198700.0,45.7638,45.8088,45.7438,45.7838,198700.0
2007-10-31 15:55:00,91.52,91.56,91.14,91.33,604700.0,45.7738,45.7938,45.5838,45.6788,604700.0
2007-11-01 09:30:00,90.05,90.37,89.39,90.1,282600.0,45.0386,45.1986,44.7085,45.0636,282600.0
2007-11-01 09:35:00,90.1,90.2,89.5,89.55,189500.0,45.0636,45.1136,44.7635,44.7885,189500.0
2007-11-01 09:40:00,89.53,89.67,89.38,89.48,304500.0,44.7785,44.8485,44.7035,44.7535,304500.0
2007-11-01 09:45:00,89.45,89.51,89.1,89.37,161700.0,44.7385,44.7685,44.5634,44.6985,161700.0
2007-11-01 09:50:00,89.37,89.71,89.35,89.71,140900.0,44.6985,44.8685,44.6885,44.8685,140900.0
2007-11-01 09:55:00,89.7,89.95,89.64,89.84,147600.0,44.8635,44.9886,44.8335,44.9336,147600.0
2007-11-01 10:00:00,89.85,89.95,89.54,89.57,221700.0,44.9386,44.9886,44.7835,44.7985,221700.0
2007-11-01 10:05:00,89.6,89.6,89.23,89.3,204300.0,44.8135,44.8135,44.6285,44.6635,204300.0
2007-11-01 10:10:00,89.31,89.4,89.03,89.11,187800.0,44.6685,44.7135,44.5284,44.5685,187800.0
2007-11-01 10:15:00,89.1,89.21,88.97,89.21,129100.0,44.5634,44.6185,44.4984,44.6185,129100.0
2007-11-01 10:20:00,89.21,89.47,89.06,89.39,80800.0,44.6185,44.7485,44.5434,44.7085,80800.0
2007-11-01 10:25:00,89.38,89.63,89.36,89.46,75700.0,44.7035,44.8285,44.6935,44.7435,75700.0
2007-11-01 10:30:00,89.44,90.03,89.27,89.89,132700.0,44.7335,45.0286,44.6485,44.9586,132700.0
2007-11-01 10:35:00,89.89,90.36,89.89,90.36,63200.0,44.9586,45.1936,44.9586,45.1936,63200.0
2007-11-01 10:40:00,90.36,90.64,90.34,90.54,129800.0,45.1936,45.3337,45.1836,45.2837,129800.0
2007-11-01 10:45:00,90.54,90.68,90.41,90.42,68500.0,45.2837,45.3537,45.2186,45.2236,68500.0
2007-11-01 10:50:00,90.42,90.42,89.95,90.02,106100.0,45.2236,45.2236,44.9886,45.0236,106100.0
2007-11-01 10:55:00,89.98,90.12,89.89,90.08,65700.0,45.0036,45.0736,44.9586,45.0536,65700.0
2007-11-01 11:00:00,90.07,90.2,89.97,90.05,105500.0,45.0486,45.1136,44.9986,45.0386,105500.0
2007-11-01 11:05:00,90.06,90.1,89.9,89.97,115200.0,45.0436,45.0636,44.9636,44.9986,115200.0
2007-11-01 11:10:00,89.93,89.98,89.5,89.63,99800.0,44.9786,45.0036,44.7635,44.8285,99800.0
2007-11-01 11:15:00,89.63,89.65,89.28,89.63,101800.0,44.8285,44.8385,44.6535,44.8285,101800.0
2007-11-01 11:20:00,89.64,89.93,89.64,89.89,45900.0,44.8335,44.9786,44.8335,44.9586,45900.0
2007-11-01 11:25:00,89.89,90.16,89.84,90.15,96300.0,44.9586,45.0936,44.9336,45.0886,96300.0
2007-11-01 11:30:00,90.15,90.19,89.87,89.97,101800.0,45.0886,45.1086,44.9486,44.9986,101800.0
2007-11-01 11:35:00,89.96,90.03,89.61,89.8,81400.0,44.9936,45.0286,44.8185,44.9136,81400.0
2007-11-01 11:40:00,89.79,89.84,89.48,89.58,99300.0,44.9086,44.9336,44.7535,44.8035,99300.0
2007-11-01 11:45:00,89.6,89.86,89.57,89.86,63400.0,44.8135,44.9436,44.7985,44.9436,63400.0
2007-11-01 11:50:00,89.86,90.15,89.83,90.13,54800.0,44.9436,45.0886,44.9286,45.0786,54800.0
2007-11-01 11:55:00,90.13,90.39,90.13,90.36,59200.0,45.0786,45.2086,45.0786,45.1936,59200.0
2007-11-01 12:00:00,90.34,90.45,90.29,90.45,60900.0,45.1836,45.2387,45.1586,45.2387,60900.0
2007-11-01 12:05:00,90.45,90.95,90.45,90.8,144100.0,45.2387,45.4887,45.2387,45.4137,144100.0
2007-11-01 12:10:00,90.8,90.81,90.7,90.75,72400.0,45.4137,45.4187,45.3637,45.3887,72400.0
2007-11-01 12:15:00,90.75,91.29,90.75,91.08,144500.0,45.3887,45.6588,45.3887,45.5537,144500.0
2007-11-01 12:20:00,91.08,91.48,91.05,91.45,137600.0,45.5537,45.7538,45.5387,45.7388,137600.0
2007-11-01 12:25:00,91.45,91.46,91.22,91.24,109000.0,45.7388,45.7438,45.6238,45.6338,109000.0
2007-11-01 12:30:00,91.22,91.31,90.99,90.99,117400.0,45.6238,45.6688,45.5087,45.5087,117400.0
2007-11-01 12:35:00,91.0,91.03,90.91,90.98,93000.0,45.5137,45.5287,45.4687,45.5037,93000.0
2007-11-01 12:40:00,90.98,91.01,90.75,90.87,73900.0,45.5037,45.5187,45.3887,45.4487,73900.0
2007-11-01 12:45:00,90.87,90.99,90.4,90.72,122600.0,45.4487,45.5087,45.2136,45.3737,122600.0
2007-11-01 12:50:00,90.72,90.86,90.63,90.81,59200.0,45.3737,45.4437,45.3287,45.4187,59200.0
2007-11-01 12:55:00,90.81,91.02,90.8,90.86,43100.0,45.4187,45.5237,45.4137,45.4437,43100.0
2007-11-01 13:00:00,90.84,90.9,90.77,90.83,47600.0,45.4337,45.4637,45.3987,45.4287,47600.0
2007-11-01 13:05:00,90.82,90.99,90.8,90.97,35900.0,45.4237,45.5087,45.4137,45.4987,35900.0
2007-11-01 13:10:00,90.97,91.0,90.74,90.77,57500.0,45.4987,45.5137,45.3837,45.3987,57500.0
2007-11-01 13:15:00,90.76,90.94,90.76,90.9,34800.0,45.3937,45.4837,45.3937,45.4637,34800.0
2007-11-01 13:20:00,90.9,90.98,90.83,90.84,47200.0,45.4637,45.5037,45.4287,45.4337,47200.0
2007-11-01 13:25:00,90.85,90.85,90.35,90.37,95000.0,45.4387,45.4387,45.1886,45.1986,95000.0
2007-11-01 13:30:00,90.35,90.45,90.15,90.17,123200.0,45.1886,45.2387,45.0886,45.0986,123200.0
2007-11-01 13:35:00,90.14,90.4,90.12,90.35,72800.0,45.0836,45.2136,45.0736,45.1886,72800.0
2007-11-01 13:40:00,90.37,90.44,89.96,90.05,94900.0,45.1986,45.2337,44.9936,45.0386,94900.0
2007-11-01 13:45:00,90.05,90.34,90.0,90.31,68700.0,45.0386,45.1836,45.0136,45.1686,68700.0
2007-11-01 13:50:00,90.31,90.32,89.93,90.04,93200.0,45.1686,45.1736,44.9786,45.0336,93200.0
2007-11-01 13:55:00,90.07,90.17,89.53,89.67,119100.0,45.0486,45.0986,44.7785,44.8485,119100.0
2007-11-01 14:00:00,89.67,90.0,89.62,89.72,151000.0,44.8485,45.0136,44.8235,44.8735,151000.0
2007-11-01 14:05:00,89.71,89.93,89.65,89.9,95000.0,44.8685,44.9786,44.8385,44.9636,95000.0
2007-11-01 14:10:00,89.93,89.93,89.66,89.81,83900.0,44.9786,44.9786,44.8435,44.9186,83900.0
2007-11-01 14:15:00,89.82,90.01,89.66,89.94,77700.0,44.9236,45.0186,44.8435,44.9836,77700.0
2007-11-01 14:20:00,89.94,90.01,89.8,89.88,99800.0,44.9836,45.0186,44.9136,44.9536,99800.0
2007-11-01 14:25:00,89.89,90.11,89.76,89.93,77900.0,44.9586,45.0686,44.8935,44.9786,77900.0
2007-11-01 14:30:00,89.95,90.15,89.95,90.05,44500.0,44.9886,45.0886,44.9886,45.0386,44500.0
2007-11-01 14:35:00,90.06,90.44,90.05,90.39,103500.0,45.0436,45.2337,45.0386,45.2086,103500.0
2007-11-01 14:40:00,90.39,90.53,90.36,90.44,122000.0,45.2086,45.2787,45.1936,45.2337,122000.0
2007-11-01 14:45:00,90.44,90.64,90.43,90.53,96100.0,45.2337,45.3337,45.2286,45.2787,96100.0
2007-11-01 14:50:00,90.54,90.65,90.37,90.45,67300.0,45.2837,45.3387,45.1986,45.2387,67300.0
2007-11-01 14:55:00,90.43,90.43,90.17,90.29,79100.0,45.2286,45.2286,45.0986,45.1586,79100.0
2007-11-01 15:00:00,90.26,90.41,90.18,90.34,85400.0,45.1436,45.2186,45.1036,45.1836,85400.0
2007-11-01 15:05:00,90.35,90.48,90.27,90.39,91200.0,45.1886,45.2537,45.1486,45.2086,91200.0
2007-11-01 15:10:00,90.39,90.42,89.94,89.95,107500.0,45.2086,45.2236,44.9836,44.9886,107500.0
2007-11-01 15:15:00,89.94,90.09,89.85,89.88,212800.0,44.9836,45.0586,44.9386,44.9536,212800.0
2007-11-01 15:20:00,89.87,89.93,89.0,89.36,343800.0,44.9486,44.9786,44.5134,44.6935,343800.0
2007-11-01 15:25:00,89.35,89.41,89.07,89.27,253000.0,44.6885,44.7185,44.5484,44.6485,253000.0
2007-11-01 15:30:00,89.26,89.62,89.15,89.57,221400.0,44.6435,44.8235,44.5885,44.7985,221400.0
2007-11-01 15:35:00,89.57,89.79,89.55,89.62,184800.0,44.7985,44.9086,44.7885,44.8235,184800.0
2007-11-01 15:40:00,89.62,89.69,89.33,89.45,236900.0,44.8235,44.8585,44.6785,44.7385,236900.0
2007-11-01 15:45:00,89.45,89.51,89.02,89.18,224700.0,44.7385,44.7685,44.5234,44.6035,224700.0
2007-11-01 15:50:00,89.17,89.2,88.49,88.63,459900.0,44.5985,44.6135,44.2584,44.3284,459900.0
2007-11-01 15:55:00,88.64,89.0,88.59,88.82,391700.0,44.3334,44.5134,44.3084,44.4234,391700.0
2007-11-02 09:30:00,87.65,88.04,87.41,87.95,441800.0,43.8382,44.0333,43.7182,43.9883,441800.0
2007-11-02 09:35:00,87.96,88.43,87.93,88.26,225500.0,43.9933,44.2283,43.9783,44.1433,225500.0
2007-11-02 09:40:00,88.26,88.89,88.19,88.69,239300.0,44.1433,44.4584,44.1083,44.3584,239300.0
2007-11-02 09:45:00,88.7,88.7,88.37,88.37,194600.0,44.3634,44.3634,44.1983,44.1983,194600.0
2007-11-02 09:50:00,88.4,88.64,88.12,88.12,318400.0,44.2133,44.3334,44.0733,44.0733,318400.0
2007-11-02 09:55:00,88.16,88.59,88.07,88.35,154300.0,44.0933,44.3084,44.0483,44.1883,154300.0
2007-11-02 10:00:00,88.33,88.4,87.75,87.87,238500.0,44.1783,44.2133,43.8882,43.9483,238500.0
2007-11-02 10:05:00,87.87,88.38,87.67,88.33,256800.0,43.9483,44.2033,43.8482,44.1783,256800.0
2007-11-02 10:10:00,88.34,88.38,87.87,87.98,162500.0,44.1833,44.2033,43.9483,44.0033,162500.0
2007-11-02 10:15:00,87.92,88.0,87.24,87.24,448700.0,43.9733,44.0133,43.6332,43.6332,448700.0
2007-11-02 10:20:00,87.26,88.08,87.23,88.06,170700.0,43.6432,44.0533,43.6282,44.0433,170700.0
2007-11-02 10:25:00,88.06,88.33,87.94,88.31,125600.0,44.0433,44.1783,43.9833,44.1683,125600.0
2007-11-02 10:30:00,88.31,88.44,88.01,88.21,161000.0,44.1683,44.2333,44.0183,44.1183,161000.0
2007-11-02 10:35:00,88.21,88.25,87.67,87.67,162400.0,44.1183,44.1383,43.8482,43.8482,162400.0
2007-11-02 10:40:00,87.71,87.91,87.62,87.7,143500.0,43.8682,43.9683,43.8232,43.8632,143500.0
2007-11-02 10:45:00,87.71,87.78,87.51,87.56,119100.0,43.8682,43.9032,43.7682,43.7932,119100.0
2007-11-02 10:50:00,87.56,87.67,87.5,87.51,121300.0,43.7932,43.8482,43.7632,43.7682,121300.0
2007-11-02 10:55:00,87.5,88.0,87.4,87.83,161000.0,43.7632,44.0133,43.7132,43.9283,161000.0
2007-11-02 11:00:00,87.85,87.98,87.8,87.9,149400.0,43.9383,44.0033,43.9133,43.9633,149400.0
2007-11-02 11:05:00,87.9,87.91,87.8,87.81,112700.0,43.9633,43.9683,43.9133,43.9183,112700.0
2007-11-02 11:10:00,87.82,88.04,87.82,87.97,149600.0,43.9233,44.0333,43.9233,43.9983,149600.0
2007-11-02 11:15:00,87.98,88.1,87.94,87.98,127100.0,44.0033,44.0633,43.9833,44.0033,127100.0
2007-11-02 11:20:00,87.98,88.02,87.87,87.99,183900.0,44.0033,44.0233,43.9483,44.0083,183900.0
2007-11-02 11:25:00,87.98,88.0,87.6,87.66,200200.0,44.0033,44.0133,43.8132,43.8432,200200.0
2007-11-02 11:30:00,87.65,87.77,87.5,87.55,101300.0,43.8382,43.8982,43.7632,43.7882,101300.0
2007-11-02 11:35:00,87.55,87.55,87.1,87.26,199800.0,43.7882,43.7882,43.5631,43.6432,199800.0
2007-11-02 11:40:00,87.26,87.51,87.1,87.5,166100.0,43.6432,43.7682,43.5631,43.7632,166100.0
2007-11-02 11:45:00,87.51,87.91,87.5,87.81,184500.0,43.7682,43.9683,43.7632,43.9183,184500.0
2007-11-02 11:50:00,87.8,88.0,87.48,87.86,141100.0,43.9133,44.0133,43.7532,43.9433,141100.0
2007-11-02 11:55:00,87.86,88.0,87.44,87.8,164300.0,43.9433,44.0133,43.7332,43.9133,164300.0
2007-11-02 12:00:00,87.82,87.84,87.51,87.68,131300.0,43.9233,43.9333,43.7682,43.8532,131300.0
2007-11-02 12:05:00,87.66,87.74,87.52,87.69,81200.0,43.8432,43.8832,43.7732,43.8582,81200.0
2007-11-02 12:10:00,87.69,87.96,87.6,87.87,124400.0,43.8582,43.9933,43.8132,43.9483,124400.0
2007-11-02 12:15:00,87.85,87.9,87.7,87.87,91600.0,43.9383,43.9633,43.8632,43.9483,91600.0
2007-11-02 12:20:00,87.86,87.97,87.8,87.93,177700.0,43.9433,43.9983,43.9133,43.9783,177700.0
2007-11-02 12:25:00,87.93,88.14,87.85,88.06,103300.0,43.9783,44.0833,43.9383,44.0433,103300.0
2007-11-02 12:30:00,88.07,88.24,87.94,88.04,124900.0,44.0483,44.1333,43.9833,44.0333,124900.0
2007-11-02 12:35:00,88.02,88.05,87.81,87.97,105900.0,44.0233,44.0383,43.9183,43.9983,105900.0
2007-11-02 12:40:00,87.96,88.19,87.84,88.07,116600.0,43.9933,44.1083,43.9333,44.0483,116600.0
2007-11-02 12:45:00,88.06,88.62,87.97,88.52,202500.0,44.0433,44.3234,43.9983,44.2734,202500.0
2007-11-02 12:50:00,88.51,88.75,88.5,88.61,113900.0,44.2684,44.3884,44.2634,44.3184,113900.0
2007-11-02 12:55:00,88.6,88.95,88.52,88.94,147000.0,44.3134,44.4884,44.2734,44.4834,147000.0
2007-11-02 13:00:00,88.9,89.27,88.71,88.77,212900.0,44.4634,44.6485,44.3684,44.3984,212900.0
2007-11-02 13:05:00,88.77,88.91,88.36,88.38,112300.0,44.3984,44.4684,44.1933,44.2033,112300.0
2007-11-02 13:10:00,88.38,88.4,87.96,88.25,149300.0,44.2033,44.2133,43.9933,44.1383,149300.0
2007-11-02 13:15:00,88.26,88.29,88.09,88.28,54800.0,44.1433,44.1583,44.0583,44.1533,54800.0
2007-11-02 13:20:00,88.27,88.29,87.8,87.88,165500.0,44.1483,44.1583,43.9133,43.9533,165500.0
2007-11-02 13:25:00,87.88,88.05,87.8,87.97,100400.0,43.9533,44.0383,43.9133,43.9983,100400.0
2007-11-02 13:30:00,87.96,88.03,87.85,87.96,67900.0,43.9933,44.0283,43.9383,43.9933,67900.0
2007-11-02 13:35:00,87.95,88.22,87.92,88.17,110900.0,43.9883,44.1233,43.9733,44.0983,110900.0
2007-11-02 13:40:00,88.17,88.18,87.87,87.92,90800.0,44.0983,44.1033,43.9483,43.9733,90800.0
2007-11-02 13:45:00,87.91,88.07,87.83,88.02,84100.0,43.9683,44.0483,43.9283,44.0233,84100.0
2007-11-02 13:50:00,88.05,88.29,88.05,88.12,82200.0,44.0383,44.1583,44.0383,44.0733,82200.0
2007-11-02 13:55:00,88.09,88.32,88.06,88.21,87100.0,44.0583,44.1733,44.0433,44.1183,87100.0
2007-11-02 14:00:00,88.21,88.21,88.01,88.02,108700.0,44.1183,44.1183,44.0183,44.0233,108700.0
2007-11-02 14:05:00,88.01,88.06,87.79,87.96,113600.0,44.0183,44.0433,43.9083,43.9933,113600.0
2007-11-02 14:10:00,87.94,88.0,87.83,87.95,86500.0,43.9833,44.0133,43.9283,43.9883,86500.0
2007-11-02 14:15:00,87.94,87.94,87.71,87.72,103800.0,43.9833,43.9833,43.8682,43.8732,103800.0
2007-11-02 14:20:00,87.72,87.85,87.62,87.72,113600.0,43.8732,43.9383,43.8232,43.8732,113600.0
2007-11-02 14:25:00,87.73,88.11,87.65,88.03,97900.0,43.8782,44.0683,43.8382,44.0283,97900.0
2007-11-02 14:30:00,88.04,88.05,87.85,87.92,68100.0,44.0333,44.0383,43.9383,43.9733,68100.0
2007-11-02 14:35:00,87.93,87.94,87.61,87.77,145100.0,43.9783,43.9833,43.8182,43.8982,145100.0
2007-11-02 14:40:00,87.77,88.0,87.63,87.96,109300.0,43.8982,44.0133,43.8282,43.9933,109300.0
2007-11-02 14:45:00,87.98,88.01,87.75,87.88,106400.0,44.0033,44.0183,43.8882,43.9533,106400.0
2007-11-02 14:50:00,87.88,88.11,87.77,87.96,162000.0,43.9533,44.0683,43.8982,43.9933,162000.0
2007-11-02 14:55:00,87.95,87.98,87.61,87.8,130700.0,43.9883,44.0033,43.8182,43.9133,130700.0
2007-11-02 15:00:00,87.8,88.08,87.8,87.96,114200.0,43.9133,44.0533,43.9133,43.9933,114200.0
2007-11-02 15:05:00,87.97,88.08,87.95,88.04,91400.0,43.9983,44.0533,43.9883,44.0333,91400.0
2007-11-02 15:10:00,88.04,88.09,87.61,87.7,146800.0,44.0333,44.0583,43.8182,43.8632,146800.0
2007-11-02 15:15:00,87.71,88.08,87.52,87.92,162900.0,43.8682,44.0533,43.7732,43.9733,162900.0
2007-11-02 15:20:00,87.93,88.16,87.88,87.99,128700.0,43.9783,44.0933,43.9533,44.0083,128700.0
2007-11-02 15:25:00,87.99,88.13,87.83,87.88,127700.0,44.0083,44.0783,43.9283,43.9533,127700.0
2007-11-02 15:30:00,87.87,87.98,87.76,87.8,150700.0,43.9483,44.0033,43.8932,43.9133,150700.0
2007-11-02 15:35:00,87.78,87.94,87.65,87.75,148000.0,43.9032,43.9833,43.8382,43.8882,148000.0
2007-11-02 15:40:00,87.77,88.54,87.76,88.48,225800.0,43.8982,44.2834,43.8932,44.2534,225800.0
2007-11-02 15:45:00,88.48,88.65,88.43,88.58,189000.0,44.2534,44.3384,44.2283,44.3034,189000.0
2007-11-02 15:50:00,88.59,88.85,88.57,88.7,257700.0,44.3084,44.4384,44.2984,44.3634,257700.0
2007-11-02 15:55:00,88.71,88.8,88.44,88.62,310700.0,44.3684,44.4134,44.2333,44.3234,310700.0
2007-11-05 09:30:00,87.47,88.15,87.47,87.86,317600.0,43.7482,44.0883,43.7482,43.9433,317600.0
2007-11-05 09:35:00,87.86,88.2,87.82,88.2,185400.0,43.9433,44.1133,43.9233,44.1133,185400.0
2007-11-05 09:40:00,88.19,88.66,88.19,88.54,198000.0,44.1083,44.3434,44.1083,44.2834,198000.0
2007-11-05 09:45:00,88.53,88.6,88.19,88.28,164900.0,44.2784,44.3134,44.1083,44.1533,164900.0
2007-11-05 09:50:00,88.26,88.28,87.96,88.22,134500.0,44.1433,44.1533,43.9933,44.1233,134500.0
2007-11-05 09:55:00,88.24,88.38,88.09,88.15,157700.0,44.1333,44.2033,44.0583,44.0883,157700.0
2007-11-05 10:00:00,88.15,88.49,88.08,88.39,244000.0,44.0883,44.2584,44.0533,44.2083,244000.0
2007-11-05 10:05:00,88.37,88.39,88.01,88.01,138600.0,44.1983,44.2083,44.0183,44.0183,138600.0
2007-11-05 10:10:00,88.03,88.24,88.02,88.16,128700.0,44.0283,44.1333,44.0233,44.0933,128700.0
2007-11-05 10:15:00,88.16,88.19,87.82,87.92,101400.0,44.0933,44.1083,43.9233,43.9733,101400.0
2007-11-05 10:20:00,87.93,88.0,87.83,87.87,71200.0,43.9783,44.0133,43.9283,43.9483,71200.0
2007-11-05 10:25:00,87.86,87.95,87.76,87.78,124900.0,43.9433,43.9883,43.8932,43.9032,124900.0
2007-11-05 10:30:00,87.8,87.99,87.77,87.84,90300.0,43.9133,44.0083,43.8982,43.9333,90300.0
2007-11-05 10:35:00,87.85,88.36,87.84,88.12,102200.0,43.9383,44.1933,43.9333,44.0733,102200.0
2007-11-05 10:40:00,88.11,88.27,87.87,88.15,126900.0,44.0683,44.1483,43.9483,44.0883,126900.0
2007-11-05 10:45:00,88.21,88.25,87.89,87.94,110100.0,44.1183,44.1383,43.9583,43.9833,110100.0
2007-11-05 10:50:00,87.96,88.18,87.83,88.16,99800.0,43.9933,44.1033,43.9283,44.0933,99800.0
2007-11-05 10:55:00,88.14,88.27,87.98,88.1,96000.0,44.0833,44.1483,44.0033,44.0633,96000.0
2007-11-05 11:00:00,88.08,88.22,88.06,88.06,121900.0,44.0533,44.1233,44.0433,44.0433,121900.0
2007-11-05 11:05:00,88.05,88.28,87.96,88.16,93300.0,44.0383,44.1533,43.9933,44.0933,93300.0
2007-11-05 11:10:00,88.15,88.21,87.99,88.13,77500.0,44.0883,44.1183,44.0083,44.0783,77500.0
2007-11-05 11:15:00,88.13,88.17,87.98,88.14,81400.0,44.0783,44.0983,44.0033,44.0833,81400.0
2007-11-05 11:20:00,88.15,88.23,88.08,88.14,82300.0,44.0883,44.1283,44.0533,44.0833,82300.0
2007-11-05 11:25:00,88.13,88.33,88.08,88.2,72500.0,44.0783,44.1783,44.0533,44.1133,72500.0
2007-11-05 11:30:00,88.22,88.4,88.21,88.33,95800.0,44.1233,44.2133,44.1183,44.1783,95800.0
2007-11-05 11:35:00,88.33,88.4,88.27,88.28,69400.0,44.1783,44.2133,44.1483,44.1533,69400.0
2007-11-05 11:40:00,88.26,88.55,88.26,88.51,73800.0,44.1433,44.2884,44.1433,44.2684,73800.0
2007-11-05 11:45:00,88.52,88.95,88.51,88.88,130000.0,44.2734,44.4884,44.2684,44.4534,130000.0
2007-11-05 11:50:00,88.89,88.91,88.69,88.78,48700.0,44.4584,44.4684,44.3584,44.4034,48700.0
2007-11-05 11:55:00,88.79,88.79,88.51,88.67,79500.0,44.4084,44.4084,44.2684,44.3484,79500.0
2007-11-05 12:00:00,88.67,88.92,88.64,88.69,81400.0,44.3484,44.4734,44.3334,44.3584,81400.0
2007-11-05 12:05:00,88.69,88.73,88.5,88.71,76300.0,44.3584,44.3784,44.2634,44.3684,76300.0
2007-11-05 12:10:00,88.72,88.73,88.4,88.62,67500.0,44.3734,44.3784,44.2133,44.3234,67500.0
2007-11-05 12:15:00,88.62,88.77,88.53,88.61,71900.0,44.3234,44.3984,44.2784,44.3184,71900.0
2007-11-05 12:20:00,88.61,88.79,88.47,88.49,50000.0,44.3184,44.4084,44.2484,44.2584,50000.0
2007-11-05 12:25:00,88.5,88.68,88.42,88.64,37000.0,44.2634,44.3534,44.2233,44.3334,37000.0
2007-11-05 12:30:00,88.64,88.65,88.47,88.63,31600.0,44.3334,44.3384,44.2484,44.3284,31600.0
2007-11-05 12:35:00,88.66,88.77,88.55,88.69,64100.0,44.3434,44.3984,44.2884,44.3584,64100.0
2007-11-05 12:40:00,88.69,88.69,88.58,88.6,36400.0,44.3584,44.3584,44.3034,44.3134,36400.0
2007-11-05 12:45:00,88.62,88.75,88.62,88.74,42300.0,44.3234,44.3884,44.3234,44.3834,42300.0
2007-11-05 12:50:00,88.72,88.73,88.48,88.5,42200.0,44.3734,44.3784,44.2534,44.2634,42200.0
2007-11-05 12:55:00,88.5,88.69,88.5,88.65,35200.0,44.2634,44.3584,44.2634,44.3384,35200.0
2007-11-05 13:00:00,88.66,88.79,88.59,88.66,48900.0,44.3434,44.4084,44.3084,44.3434,48900.0
2007-11-05 13:05:00,88.66,88.86,88.58,88.6,42500.0,44.3434,44.4434,44.3034,44.3134,42500.0
2007-11-05 13:10:00,88.61,88.65,88.44,88.44,37300.0,44.3184,44.3384,44.2333,44.2333,37300.0
2007-11-05 13:15:00,88.45,88.46,88.03,88.16,94500.0,44.2384,44.2434,44.0283,44.0933,94500.0
2007-11-05 13:20:00,88.15,88.33,88.14,88.24,58100.0,44.0883,44.1783,44.0833,44.1333,58100.0
2007-11-05 13:25:00,88.24,88.51,88.23,88.34,51600.0,44.1333,44.2684,44.1283,44.1833,51600.0
2007-11-05 13:30:00,88.35,88.51,88.33,88.4,37000.0,44.1883,44.2684,44.1783,44.2133,37000.0
2007-11-05 13:35:00,88.39,88.43,88.15,88.19,77700.0,44.2083,44.2283,44.0883,44.1083,77700.0
2007-11-05 13:40:00,88.19,88.3,88.14,88.17,52700.0,44.1083,44.1633,44.0833,44.0983,52700.0
2007-11-05 13:45:00,88.19,88.33,87.94,87.94,123600.0,44.1083,44.1783,43.9833,43.9833,123600.0
2007-11-05 13:50:00,87.94,88.06,87.76,87.77,96900.0,43.9833,44.0433,43.8932,43.8982,96900.0
2007-11-05 13:55:00,87.77,87.92,87.55,87.65,113700.0,43.8982,43.9733,43.7882,43.8382,113700.0
2007-11-05 14:00:00,87.67,87.95,87.67,87.86,115600.0,43.8482,43.9883,43.8482,43.9433,115600.0
2007-11-05 14:05:00,87.89,87.89,87.71,87.8,89500.0,43.9583,43.9583,43.8682,43.9133,89500.0
2007-11-05 14:10:00,87.83,88.0,87.79,87.82,98800.0,43.9283,44.0133,43.9083,43.9233,98800.0
2007-11-05 14:15:00,87.81,87.91,87.7,87.81,71700.0,43.9183,43.9683,43.8632,43.9183,71700.0
2007-11-05 14:20:00,87.79,88.05,87.63,87.7,201300.0,43.9083,44.0383,43.8282,43.8632,201300.0
2007-11-05 14:25:00,87.72,87.74,87.46,87.61,137200.0,43.8732,43.8832,43.7432,43.8182,137200.0
2007-11-05 14:30:00,87.61,87.78,87.58,87.6,67000.0,43.8182,43.9032,43.8032,43.8132,67000.0
2007-11-05 14:35:00,87.63,88.22,87.62,88.1,87900.0,43.8282,44.1233,43.8232,44.0633,87900.0
2007-11-05 14:40:00,88.1,88.19,87.95,88.18,76400.0,44.0633,44.1083,43.9883,44.1033,76400.0
2007-11-05 14:45:00,88.16,88.42,88.11,88.34,82700.0,44.0933,44.2233,44.0683,44.1833,82700.0
2007-11-05 14:50:00,88.33,88.42,88.12,88.19,91100.0,44.1783,44.2233,44.0733,44.1083,91100.0
2007-11-05 14:55:00,88.19,88.19,87.87,87.92,80400.0,44.1083,44.1083,43.9483,43.9733,80400.0
2007-11-05 15:00:00,87.94,88.24,87.93,88.17,80700.0,43.9833,44.1333,43.9783,44.0983,80700.0
2007-11-05 15:05:00,88.17,88.89,88.16,88.63,194400.0,44.0983,44.4584,44.0933,44.3284,194400.0
2007-11-05 15:10:00,88.6,88.69,88.31,88.42,170600.0,44.3134,44.3584,44.1683,44.2233,170600.0
2007-11-05 15:15:00,88.46,88.68,88.42,88.57,119500.0,44.2434,44.3534,44.2233,44.2984,119500.0
2007-11-05 15:20:00,88.59,89.2,88.58,89.15,166900.0,44.3084,44.6135,44.3034,44.5885,166900.0
2007-11-05 15:25:00,89.14,89.16,88.83,88.85,161900.0,44.5835,44.5935,44.4284,44.4384,161900.0
2007-11-05 15:30:00,88.86,88.99,88.82,88.91,115200.0,44.4434,44.5084,44.4234,44.4684,115200.0
2007-11-05 15:35:00,88.9,89.15,88.84,88.92,197000.0,44.4634,44.5885,44.4334,44.4734,197000.0
2007-11-05 15:40:00,88.92,89.0,88.55,88.67,186600.0,44.4734,44.5134,44.2884,44.3484,186600.0
2007-11-05 15:45:00,88.68,88.76,88.58,88.66,160500.0,44.3534,44.3934,44.3034,44.3434,160500.0
2007-11-05 15:50:00,88.65,88.77,88.57,88.67,140100.0,44.3384,44.3984,44.2984,44.3484,140100.0
2007-11-05 15:55:00,88.66,88.75,88.48,88.5,272100.0,44.3434,44.3884,44.2534,44.2634,272100.0
2007-11-06 09:30:00,88.69,89.83,88.69,89.57,227500.0,44.3584,44.9286,44.3584,44.7985,227500.0
2007-11-06 09:35:00,89.56,89.66,89.5,89.6,167500.0,44.7935,44.8435,44.7635,44.8135,167500.0
2007-11-06 09:40:00,89.59,89.72,89.51,89.54,201000.0,44.8085,44.8735,44.7685,44.7835,201000.0
2007-11-06 09:45:00,89.53,89.69,89.45,89.64,147100.0,44.7785,44.8585,44.7385,44.8335,147100.0
2007-11-06 09:50:00,89.65,89.68,89.54,89.65,111000.0,44.8385,44.8535,44.7835,44.8385,111000.0
2007-11-06 09:55:00,89.66,90.1,89.64,90.04,261600.0,44.8435,45.0636,44.8335,45.0336,261600.0
2007-11-06 10:00:00,90.05,90.25,90.02,90.2,282600.0,45.0386,45.1386,45.0236,45.1136,282600.0
2007-11-06 10:05:00,90.23,90.28,90.13,90.22,187100.0,45.1286,45.1536,45.0786,45.1236,187100.0
2007-11-06 10:10:00,90.21,90.29,90.16,90.21,183900.0,45.1186,45.1586,45.0936,45.1186,183900.0
2007-11-06 10:15:00,90.2,90.3,90.16,90.24,155300.0,45.1136,45.1636,45.0936,45.1336,155300.0
2007-11-06 10:20:00,90.25,90.26,89.86,90.02,163500.0,45.1386,45.1436,44.9436,45.0236,163500.0
2007-11-06 10:25:00,90.03,90.1,89.87,90.09,150200.0,45.0286,45.0636,44.9486,45.0586,150200.0
2007-11-06 10:30:00,90.08,90.1,89.85,89.93,126600.0,45.0536,45.0636,44.9386,44.9786,126600.0
2007-11-06 10:35:00,89.93,90.09,89.7,90.06,150400.0,44.9786,45.0586,44.8635,45.0436,150400.0
2007-11-06 10:40:00,90.05,90.09,89.86,90.01,108900.0,45.0386,45.0586,44.9436,45.0186,108900.0
2007-11-06 10:45:00,90.01,90.05,89.69,89.72,142500.0,45.0186,45.0386,44.8585,44.8735,142500.0
2007-11-06 10:50:00,89.71,89.81,89.53,89.56,222800.0,44.8685,44.9186,44.7785,44.7935,222800.0
2007-11-06 10:55:00,89.56,89.8,89.51,89.77,137200.0,44.7935,44.9136,44.7685,44.8986,137200.0
2007-11-06 11:00:00,89.76,89.88,89.57,89.75,101200.0,44.8935,44.9536,44.7985,44.8885,101200.0
2007-11-06 11:05:00,89.77,90.02,89.73,90.0,83100.0,44.8986,45.0236,44.8785,45.0136,83100.0
2007-11-06 11:10:00,89.99,90.02,89.74,89.91,91700.0,45.0086,45.0236,44.8835,44.9686,91700.0
2007-11-06 11:15:00,89.92,90.01,89.83,90.0,67300.0,44.9736,45.0186,44.9286,45.0136,67300.0
2007-11-06 11:20:00,90.01,90.16,89.98,90.09,86400.0,45.0186,45.0936,45.0036,45.0586,86400.0
2007-11-06 11:25:00,90.1,90.3,90.01,90.23,103000.0,45.0636,45.1636,45.0186,45.1286,103000.0
2007-11-06 11:30:00,90.24,90.35,90.19,90.21,126500.0,45.1336,45.1886,45.1086,45.1186,126500.0
2007-11-06 11:35:00,90.22,90.3,90.17,90.27,62900.0,45.1236,45.1636,45.0986,45.1486,62900.0
2007-11-06 11:40:00,90.29,90.29,90.06,90.17,74100.0,45.1586,45.1586,45.0436,45.0986,74100.0
2007-11-06 11:45:00,90.19,90.21,90.08,90.11,112200.0,45.1086,45.1186,45.0536,45.0686,112200.0
2007-11-06 11:50:00,90.1,90.33,90.1,90.28,155000.0,45.0636,45.1786,45.0636,45.1536,155000.0
2007-11-06 11:55:00,90.29,90.39,90.14,90.2,110400.0,45.1586,45.2086,45.0836,45.1136,110400.0
2007-11-06 12:00:00,90.19,90.3,90.13,90.26,84000.0,45.1086,45.1636,45.0786,45.1436,84000.0
2007-11-06 12:05:00,90.26,90.3,90.14,90.14,67400.0,45.1436,45.1636,45.0836,45.0836,67400.0
2007-11-06 12:10:00,90.14,90.18,90.11,90.18,59300.0,45.0836,45.1036,45.0686,45.1036,59300.0
2007-11-06 12:15:00,90.17,90.3,90.1,90.29,79800.0,45.0986,45.1636,45.0636,45.1586,79800.0
2007-11-06 12:20:00,90.29,90.47,90.23,90.45,113700.0,45.1586,45.2487,45.1286,45.2387,113700.0
2007-11-06 12:25:00,90.46,90.48,90.38,90.44,57700.0,45.2437,45.2537,45.2036,45.2337,57700.0
2007-11-06 12:30:00,90.44,90.48,90.33,90.37,60200.0,45.2337,45.2537,45.1786,45.1986,60200.0
2007-11-06 12:35:00,90.37,90.44,90.2,90.36,87500.0,45.1986,45.2337,45.1136,45.1936,87500.0
2007-11-06 12:40:00,90.36,90.37,90.25,90.3,35900.0,45.1936,45.1986,45.1386,45.1636,35900.0
2007-11-06 12:45:00,90.3,90.32,90.17,90.17,56200.0,45.1636,45.1736,45.0986,45.0986,56200.0
2007-11-06 12:50:00,90.18,90.33,90.12,90.32,71000.0,45.1036,45.1786,45.0736,45.1736,71000.0
2007-11-06 12:55:00,90.32,90.47,90.32,90.39,58100.0,45.1736,45.2487,45.1736,45.2086,58100.0
2007-11-06 13:00:00,90.39,90.47,90.3,90.35,49100.0,45.2086,45.2487,45.1636,45.1886,49100.0
2007-11-06 13:05:00,90.38,90.5,90.1,90.45,110800.0,45.2036,45.2637,45.0636,45.2387,110800.0
2007-11-06 13:10:00,90.45,90.56,90.43,90.51,111600.0,45.2387,45.2937,45.2286,45.2687,111600.0
2007-11-06 13:15:00,90.51,90.62,90.49,90.5,73800.0,45.2687,45.3237,45.2587,45.2637,73800.0
2007-11-06 13:20:00,90.51,90.6,90.1,90.6,84900.0,45.2687,45.3137,45.0636,45.3137,84900.0
2007-11-06 13:25:00,90.6,90.67,90.45,90.55,98500.0,45.3137,45.3487,45.2387,45.2887,98500.0
2007-11-06 13:30:00,90.54,90.59,90.44,90.49,53300.0,45.2837,45.3087,45.2337,45.2587,53300.0
2007-11-06 13:35:00,90.47,90.7,90.46,90.54,67200.0,45.2487,45.3637,45.2437,45.2837,67200.0
2007-11-06 13:40:00,90.56,90.7,90.43,90.62,69400.0,45.2937,45.3637,45.2286,45.3237,69400.0
2007-11-06 13:45:00,90.6,90.6,90.42,90.49,57700.0,45.3137,45.3137,45.2236,45.2587,57700.0
2007-11-06 13:50:00,90.49,90.63,90.47,90.55,50500.0,45.2587,45.3287,45.2487,45.2887,50500.0
2007-11-06 13:55:00,90.55,90.6,90.43,90.44,80300.0,45.2887,45.3137,45.2286,45.2337,80300.0
2007-11-06 14:00:00,90.45,90.55,90.39,90.44,58400.0,45.2387,45.2887,45.2086,45.2337,58400.0
2007-11-06 14:05:00,90.45,90.5,90.29,90.31,90600.0,45.2387,45.2637,45.1586,45.1686,90600.0
2007-11-06 14:10:00,90.32,90.5,90.27,90.42,124400.0,45.1736,45.2637,45.1486,45.2236,124400.0
2007-11-06 14:15:00,90.42,90.49,90.35,90.48,87100.0,45.2236,45.2587,45.1886,45.2537,87100.0
2007-11-06 14:20:00,90.48,90.53,90.33,90.5,98000.0,45.2537,45.2787,45.1786,45.2637,98000.0
2007-11-06 14:25:00,90.49,90.49,90.35,90.36,63600.0,45.2587,45.2587,45.1886,45.1936,63600.0
2007-11-06 14:30:00,90.35,90.4,90.27,90.32,69300.0,45.1886,45.2136,45.1486,45.1736,69300.0
2007-11-06 14:35:00,90.33,90.38,90.2,90.3,84200.0,45.1786,45.2036,45.1136,45.1636,84200.0
2007-11-06 14:40:00,90.29,90.32,90.2,90.31,76500.0,45.1586,45.1736,45.1136,45.1686,76500.0
2007-11-06 14:45:00,90.3,90.34,90.22,90.26,106600.0,45.1636,45.1836,45.1236,45.1436,106600.0
2007-11-06 14:50:00,90.26,90.32,90.19,90.24,108200.0,45.1436,45.1736,45.1086,45.1336,108200.0
2007-11-06 14:55:00,90.24,90.3,90.18,90.2,101700.0,45.1336,45.1636,45.1036,45.1136,101700.0
2007-11-06 15:00:00,90.19,90.24,90.09,90.09,132600.0,45.1086,45.1336,45.0586,45.0586,132600.0
2007-11-06 15:05:00,90.09,90.18,90.05,90.12,122100.0,45.0586,45.1036,45.0386,45.0736,122100.0
2007-11-06 15:10:00,90.12,90.18,90.09,90.11,99900.0,45.0736,45.1036,45.0586,45.0686,99900.0
2007-11-06 15:15:00,90.11,90.36,90.07,90.27,110600.0,45.0686,45.1936,45.0486,45.1486,110600.0
2007-11-06 15:20:00,90.27,90.32,90.19,90.22,133800.0,45.1486,45.1736,45.1086,45.1236,133800.0
2007-11-06 15:25:00,90.21,90.34,90.18,90.23,139900.0,45.1186,45.1836,45.1036,45.1286,139900.0
2007-11-06 15:30:00,90.23,90.28,90.07,90.09,195700.0,45.1286,45.1536,45.0486,45.0586,195700.0
2007-11-06 15:35:00,90.09,90.35,90.07,90.32,267100.0,45.0586,45.1886,45.0486,45.1736,267100.0
2007-11-06 15:40:00,90.32,90.54,90.27,90.44,203500.0,45.1736,45.2837,45.1486,45.2337,203500.0
2007-11-06 15:45:00,90.44,90.63,90.43,90.59,159000.0,45.2337,45.3287,45.2286,45.3087,159000.0
2007-11-06 15:50:00,90.6,90.7,90.51,90.56,269800.0,45.3137,45.3637,45.2687,45.2937,269800.0
2007-11-06 15:55:00,90.55,90.68,90.44,90.68,396200.0,45.2887,45.3537,45.2337,45.3537,396200.0
2007-11-07 09:30:00,90.91,90.91,89.86,89.93,298100.0,45.4687,45.4687,44.9436,44.9786,298100.0
2007-11-07 09:35:00,90.01,90.5,89.89,90.41,180700.0,45.0186,45.2637,44.9586,45.2186,180700.0
2007-11-07 09:40:00,90.41,90.54,90.31,90.49,195300.0,45.2186,45.2837,45.1686,45.2587,195300.0
2007-11-07 09:45:00,90.5,90.64,90.41,90.63,153000.0,45.2637,45.3337,45.2186,45.3287,153000.0
2007-11-07 09:50:00,90.65,90.66,90.45,90.48,209900.0,45.3387,45.3437,45.2387,45.2537,209900.0
2007-11-07 09:55:00,90.48,90.56,90.3,90.5,129700.0,45.2537,45.2937,45.1636,45.2637,129700.0
2007-11-07 10:00:00,90.49,90.7,90.43,90.67,106200.0,45.2587,45.3637,45.2286,45.3487,106200.0
2007-11-07 10:05:00,90.68,90.92,90.68,90.82,105900.0,45.3537,45.4737,45.3537,45.4237,105900.0
2007-11-07 10:10:00,90.82,90.85,90.59,90.6,150900.0,45.4237,45.4387,45.3087,45.3137,150900.0
2007-11-07 10:15:00,90.61,90.7,90.47,90.53,103000.0,45.3187,45.3637,45.2487,45.2787,103000.0
2007-11-07 10:20:00,90.53,90.56,90.42,90.55,81400.0,45.2787,45.2937,45.2236,45.2887,81400.0
2007-11-07 10:25:00,90.55,90.66,90.18,90.49,146300.0,45.2887,45.3437,45.1036,45.2587,146300.0
2007-11-07 10:30:00,90.49,90.6,90.19,90.2,242600.0,45.2587,45.3137,45.1086,45.1136,242600.0
2007-11-07 10:35:00,90.22,90.22,89.94,90.11,186500.0,45.1236,45.1236,44.9836,45.0686,186500.0
2007-11-07 10:40:00,90.12,90.17,89.97,90.11,166900.0,45.0736,45.0986,44.9986,45.0686,166900.0
2007-11-07 10:45:00,90.1,90.1,89.84,89.97,136200.0,45.0636,45.0636,44.9336,44.9986,136200.0
2007-11-07 10:50:00,89.97,90.0,89.76,89.78,156400.0,44.9986,45.0136,44.8935,44.9036,156400.0
2007-11-07 10:55:00,89.78,89.93,89.71,89.73,124300.0,44.9036,44.9786,44.8685,44.8785,124300.0
2007-11-07 11:00:00,89.74,89.96,89.68,89.89,146700.0,44.8835,44.9936,44.8535,44.9586,146700.0
2007-11-07 11:05:00,89.88,90.12,89.88,90.06,195200.0,44.9536,45.0736,44.9536,45.0436,195200.0
2007-11-07 11:10:00,90.06,90.22,90.03,90.17,200500.0,45.0436,45.1236,45.0286,45.0986,200500.0
2007-11-07 11:15:00,90.16,90.16,89.96,90.1,96800.0,45.0936,45.0936,44.9936,45.0636,96800.0
2007-11-07 11:20:00,90.09,90.1,89.82,89.82,85700.0,45.0586,45.0636,44.9236,44.9236,85700.0
2007-11-07 11:25:00,89.84,89.94,89.75,89.93,93800.0,44.9336,44.9836,44.8885,44.9786,93800.0
2007-11-07 11:30:00,89.92,89.97,89.83,89.92,75200.0,44.9736,44.9986,44.9286,44.9736,75200.0
2007-11-07 11:35:00,89.92,89.93,89.72,89.82,74400.0,44.9736,44.9786,44.8735,44.9236,74400.0
2007-11-07 11:40:00,89.83,90.03,89.81,89.98,63700.0,44.9286,45.0286,44.9186,45.0036,63700.0
2007-11-07 11:45:00,89.99,90.08,89.88,90.05,52600.0,45.0086,45.0536,44.9536,45.0386,52600.0
2007-11-07 11:50:00,90.05,90.25,90.05,90.19,118600.0,45.0386,45.1386,45.0386,45.1086,118600.0
2007-11-07 11:55:00,90.18,90.3,90.17,90.27,96100.0,45.1036,45.1636,45.0986,45.1486,96100.0
2007-11-07 12:00:00,90.26,90.27,90.02,90.15,83200.0,45.1436,45.1486,45.0236,45.0886,83200.0
2007-11-07 12:05:00,90.15,90.15,89.98,90.0,147400.0,45.0886,45.0886,45.0036,45.0136,147400.0
2007-11-07 12:10:00,90.0,90.01,89.77,89.87,95500.0,45.0136,45.0186,44.8986,44.9486,95500.0
2007-11-07 12:15:00,89.87,89.92,89.6,89.69,115900.0,44.9486,44.9736,44.8135,44.8585,115900.0
2007-11-07 12:20:00,89.69,89.88,89.55,89.72,87000.0,44.8585,44.9536,44.7885,44.8735,87000.0
2007-11-07 12:25:00,89.74,89.95,89.74,89.75,108100.0,44.8835,44.9886,44.8835,44.8885,108100.0
2007-11-07 12:30:00,89.75,89.75,89.42,89.46,101800.0,44.8885,44.8885,44.7235,44.7435,101800.0
2007-11-07 12:35:00,89.46,89.63,89.36,89.6,108300.0,44.7435,44.8285,44.6935,44.8135,108300.0
2007-11-07 12:40:00,89.6,89.62,89.53,89.56,50800.0,44.8135,44.8235,44.7785,44.7935,50800.0
2007-11-07 12:45:00,89.58,89.62,89.32,89.42,92600.0,44.8035,44.8235,44.6735,44.7235,92600.0
2007-11-07 12:50:00,89.39,89.43,89.18,89.29,146000.0,44.7085,44.7285,44.6035,44.6585,146000.0
2007-11-07 12:55:00,89.28,89.42,89.2,89.21,76200.0,44.6535,44.7235,44.6135,44.6185,76200.0
2007-11-07 13:00:00,89.23,89.4,89.17,89.37,73000.0,44.6285,44.7135,44.5985,44.6985,73000.0
2007-11-07 13:05:00,89.36,89.53,89.36,89.52,72300.0,44.6935,44.7785,44.6935,44.7735,72300.0
2007-11-07 13:10:00,89.52,89.53,89.07,89.08,117400.0,44.7735,44.7785,44.5484,44.5534,117400.0
2007-11-07 13:15:00,89.08,89.17,88.49,88.68,358700.0,44.5534,44.5985,44.2584,44.3534,358700.0
2007-11-07 13:20:00,88.68,88.88,88.5,88.52,167200.0,44.3534,44.4534,44.2634,44.2734,167200.0
2007-11-07 13:25:00,88.52,88.56,88.25,88.53,230000.0,44.2734,44.2934,44.1383,44.2784,230000.0
2007-11-07 13:30:00,88.54,88.79,88.49,88.79,128400.0,44.2834,44.4084,44.2584,44.4084,128400.0
2007-11-07 13:35:00,88.79,89.06,88.71,88.82,161000.0,44.4084,44.5434,44.3684,44.4234,161000.0
2007-11-07 13:40:00,88.82,88.96,88.71,88.86,106700.0,44.4234,44.4934,44.3684,44.4434,106700.0
2007-11-07 13:45:00,88.83,88.95,88.66,88.92,110600.0,44.4284,44.4884,44.3434,44.4734,110600.0
2007-11-07 13:50:00,88.92,89.14,88.78,88.8,89800.0,44.4734,44.5835,44.4034,44.4134,89800.0
2007-11-07 13:55:00,88.8,88.95,88.74,88.75,96900.0,44.4134,44.4884,44.3834,44.3884,96900.0
2007-11-07 14:00:00,88.75,88.79,88.51,88.67,98600.0,44.3884,44.4084,44.2684,44.3484,98600.0
2007-11-07 14:05:00,88.66,89.0,88.6,88.93,83100.0,44.3434,44.5134,44.3134,44.4784,83100.0
2007-11-07 14:10:00,88.9,89.02,88.83,89.0,94100.0,44.4634,44.5234,44.4284,44.5134,94100.0
2007-11-07 14:15:00,89.0,89.03,88.77,88.94,118400.0,44.5134,44.5284,44.3984,44.4834,118400.0
2007-11-07 14:20:00,88.95,89.08,88.89,88.95,82000.0,44.4884,44.5534,44.4584,44.4884,82000.0
2007-11-07 14:25:00,88.93,89.33,88.89,89.29,115500.0,44.4784,44.6785,44.4584,44.6585,115500.0
2007-11-07 14:30:00,89.28,89.43,89.21,89.23,116400.0,44.6535,44.7285,44.6185,44.6285,116400.0
2007-11-07 14:35:00,89.22,89.27,88.93,89.0,153300.0,44.6235,44.6485,44.4784,44.5134,153300.0
2007-11-07 14:40:00,88.99,89.08,88.95,89.0,170800.0,44.5084,44.5534,44.4884,44.5134,170800.0
2007-11-07 14:45:00,88.99,89.04,88.7,88.71,135600.0,44.5084,44.5334,44.3634,44.3684,135600.0
2007-11-07 14:50:00,88.72,88.8,88.46,88.51,150100.0,44.3734,44.4134,44.2434,44.2684,150100.0
2007-11-07 14:55:00,88.5,88.59,88.34,88.49,137000.0,44.2634,44.3084,44.1833,44.2584,137000.0
2007-11-07 15:00:00,88.5,88.57,88.39,88.45,192300.0,44.2634,44.2984,44.2083,44.2384,192300.0
2007-11-07 15:05:00,88.44,88.69,88.44,88.54,250100.0,44.2333,44.3584,44.2333,44.2834,250100.0
2007-11-07 15:10:00,88.54,88.88,88.51,88.84,171100.0,44.2834,44.4534,44.2684,44.4334,171100.0
2007-11-07 15:15:00,88.84,88.9,88.62,88.63,126100.0,44.4334,44.4634,44.3234,44.3284,126100.0
2007-11-07 15:20:00,88.62,88.72,88.52,88.52,123300.0,44.3234,44.3734,44.2734,44.2734,123300.0
2007-11-07 15:25:00,88.52,88.54,88.14,88.23,204400.0,44.2734,44.2834,44.0833,44.1283,204400.0
2007-11-07 15:30:00,88.25,88.4,88.18,88.18,170400.0,44.1383,44.2133,44.1033,44.1033,170400.0
2007-11-07 15:35:00,88.19,88.27,87.83,87.85,248900.0,44.1083,44.1483,43.9283,43.9383,248900.0
2007-11-07 15:40:00,87.85,88.45,87.81,88.44,186700.0,43.9383,44.2384,43.9183,44.2333,186700.0
2007-11-07 15:45:00,88.45,88.51,88.15,88.15,299500.0,44.2384,44.2684,44.0883,44.0883,299500.0
2007-11-07 15:50:00,88.13,88.15,87.7,87.71,310200.0,44.0783,44.0883,43.8632,43.8682,310200.0
2007-11-07 15:55:00,87.71,87.85,87.31,87.39,695600.0,43.8682,43.9383,43.6682,43.7082,695600.0
2007-11-08 09:30:00,87.97,88.15,87.7,87.93,200400.0,43.9983,44.0883,43.8632,43.9783,200400.0
2007-11-08 09:35:00,87.92,88.7,87.91,88.54,158900.0,43.9733,44.3634,43.9683,44.2834,158900.0
2007-11-08 09:40:00,88.54,88.65,88.33,88.59,244100.0,44.2834,44.3384,44.1783,44.3084,244100.0
2007-11-08 09:45:00,88.61,88.62,88.34,88.55,281600.0,44.3184,44.3234,44.1833,44.2884,281600.0
2007-11-08 09:50:00,88.54,88.86,88.45,88.83,170000.0,44.2834,44.4434,44.2384,44.4284,170000.0
2007-11-08 09:55:00,88.82,88.98,88.61,88.98,150300.0,44.4234,44.5034,44.3184,44.5034,150300.0
2007-11-08 10:00:00,88.97,89.35,88.92,89.29,347900.0,44.4984,44.6885,44.4734,44.6585,347900.0
2007-11-08 10:05:00,89.3,89.32,89.1,89.27,314300.0,44.6635,44.6735,44.5634,44.6485,314300.0
2007-11-08 10:10:00,89.29,89.47,89.24,89.46,163900.0,44.6585,44.7485,44.6335,44.7435,163900.0
2007-11-08 10:15:00,89.46,89.8,89.4,89.77,229300.0,44.7435,44.9136,44.7135,44.8986,229300.0
2007-11-08 10:20:00,89.77,90.14,89.74,90.0,401500.0,44.8986,45.0836,44.8835,45.0136,401500.0
2007-11-08 10:25:00,90.0,90.02,89.75,89.81,198500.0,45.0136,45.0236,44.8885,44.9186,198500.0
2007-11-08 10:30:00,89.82,89.98,89.61,89.93,198800.0,44.9236,45.0036,44.8185,44.9786,198800.0
2007-11-08 10:35:00,89.93,89.95,89.69,89.72,250000.0,44.9786,44.9886,44.8585,44.8735,250000.0
2007-11-08 10:40:00,89.73,89.89,89.73,89.84,190500.0,44.8785,44.9586,44.8785,44.9336,190500.0
2007-11-08 10:45:00,89.84,89.84,89.6,89.65,175600.0,44.9336,44.9336,44.8135,44.8385,175600.0
2007-11-08 10:50:00,89.65,89.83,89.56,89.8,181700.0,44.8385,44.9286,44.7935,44.9136,181700.0
2007-11-08 10:55:00,89.8,89.9,89.71,89.86,220600.0,44.9136,44.9636,44.8685,44.9436,220600.0
2007-11-08 11:00:00,89.85,90.09,89.8,90.01,233700.0,44.9386,45.0586,44.9136,45.0186,233700.0
2007-11-08 11:05:00,89.99,90.08,89.87,89.99,227600.0,45.0086,45.0536,44.9486,45.0086,227600.0
2007-11-08 11:10:00,90.0,90.39,89.98,90.31,252000.0,45.0136,45.2086,45.0036,45.1686,252000.0
2007-11-08 11:15:00,90.34,90.59,90.32,90.48,210700.0,45.1836,45.3087,45.1736,45.2537,210700.0
2007-11-08 11:20:00,90.47,90.5,90.23,90.4,169100.0,45.2487,45.2637,45.1286,45.2136,169100.0
2007-11-08 11:25:00,90.4,90.48,90.26,90.26,162300.0,45.2136,45.2537,45.1436,45.1436,162300.0
2007-11-08 11:30:00,90.25,90.3,90.11,90.14,116300.0,45.1386,45.1636,45.0686,45.0836,116300.0
2007-11-08 11:35:00,90.13,90.21,89.91,90.04,173900.0,45.0786,45.1186,44.9686,45.0336,173900.0
2007-11-08 11:40:00,90.05,90.24,89.97,90.09,169800.0,45.0386,45.1336,44.9986,45.0586,169800.0
2007-11-08 11:45:00,90.08,90.3,89.8,89.81,148100.0,45.0536,45.1636,44.9136,44.9186,148100.0
2007-11-08 11:50:00,89.8,90.03,89.74,89.87,205200.0,44.9136,45.0286,44.8835,44.9486,205200.0
2007-11-08 11:55:00,89.87,90.17,89.77,90.14,143400.0,44.9486,45.0986,44.8986,45.0836,143400.0
2007-11-08 12:00:00,90.13,90.26,89.95,89.95,167600.0,45.0786,45.1436,44.9886,44.9886,167600.0
2007-11-08 12:05:00,89.95,90.04,89.6,89.83,165500.0,44.9886,45.0336,44.8135,44.9286,165500.0
2007-11-08 12:10:00,89.83,90.19,89.8,90.02,220300.0,44.9286,45.1086,44.9136,45.0236,220300.0
2007-11-08 12:15:00,90.02,90.25,89.85,89.93,174600.0,45.0236,45.1386,44.9386,44.9786,174600.0
2007-11-08 12:20:00,89.93,89.95,89.59,89.81,233200.0,44.9786,44.9886,44.8085,44.9186,233200.0
2007-11-08 12:25:00,89.81,90.0,89.73,89.89,389800.0,44.9186,45.0136,44.8785,44.9586,389800.0
2007-11-08 12:30:00,89.89,90.0,89.7,90.0,576800.0,44.9586,45.0136,44.8635,45.0136,576800.0
2007-11-08 12:35:00,90.0,90.1,89.61,89.88,244800.0,45.0136,45.0636,44.8185,44.9536,244800.0
2007-11-08 12:40:00,89.88,89.89,89.27,89.45,384000.0,44.9536,44.9586,44.6485,44.7385,384000.0
2007-11-08 12:45:00,89.47,89.49,88.85,88.86,373700.0,44.7485,44.7585,44.4384,44.4434,373700.0
2007-11-08 12:50:00,88.86,89.1,88.76,89.02,673900.0,44.4434,44.5634,44.3934,44.5234,673900.0
2007-11-08 12:55:00,89.03,89.24,88.94,89.04,318000.0,44.5284,44.6335,44.4834,44.5334,318000.0
2007-11-08 13:00:00,89.05,89.13,88.86,88.99,178400.0,44.5384,44.5785,44.4434,44.5084,178400.0
2007-11-08 13:05:00,88.99,88.99,88.26,88.51,222900.0,44.5084,44.5084,44.1433,44.2684,222900.0
2007-11-08 13:10:00,88.52,88.74,88.3,88.4,220500.0,44.2734,44.3834,44.1633,44.2133,220500.0
2007-11-08 13:15:00,88.4,88.6,88.09,88.34,255200.0,44.2133,44.3134,44.0583,44.1833,255200.0
2007-11-08 13:20:00,88.32,88.57,88.28,88.55,134900.0,44.1733,44.2984,44.1533,44.2884,134900.0
2007-11-08 13:25:00,88.54,88.95,88.4,88.87,183400.0,44.2834,44.4884,44.2133,44.4484,183400.0
2007-11-08 13:30:00,88.86,89.48,88.78,89.3,190500.0,44.4434,44.7535,44.4034,44.6635,190500.0
2007-11-08 13:35:00,89.3,89.49,89.2,89.39,173400.0,44.6635,44.7585,44.6135,44.7085,173400.0
2007-11-08 13:40:00,89.39,89.41,88.99,89.09,139500.0,44.7085,44.7185,44.5084,44.5584,139500.0
2007-11-08 13:45:00,89.09,89.21,88.9,88.95,123600.0,44.5584,44.6185,44.4634,44.4884,123600.0
2007-11-08 13:50:00,88.96,89.19,88.94,89.08,109300.0,44.4934,44.6085,44.4834,44.5534,109300.0
2007-11-08 13:55:00,89.07,89.62,89.04,89.57,99900.0,44.5484,44.8235,44.5334,44.7985,99900.0
2007-11-08 14:00:00,89.55,89.56,89.11,89.16,136500.0,44.7885,44.7935,44.5685,44.5935,136500.0
2007-11-08 14:05:00,89.16,89.25,88.84,88.84,83000.0,44.5935,44.6385,44.4334,44.4334,83000.0
2007-11-08 14:10:00,88.85,88.9,88.75,88.83,93000.0,44.4384,44.4634,44.3884,44.4284,93000.0
2007-11-08 14:15:00,88.84,88.97,88.72,88.94,91400.0,44.4334,44.4984,44.3734,44.4834,91400.0
2007-11-08 14:20:00,88.94,88.95,88.71,88.8,127000.0,44.4834,44.4884,44.3684,44.4134,127000.0
2007-11-08 14:25:00,88.79,88.89,88.73,88.77,94200.0,44.4084,44.4584,44.3784,44.3984,94200.0
2007-11-08 14:30:00,88.77,89.09,88.7,89.01,131700.0,44.3984,44.5584,44.3634,44.5184,131700.0
2007-11-08 14:35:00,89.02,89.02,88.31,88.34,144200.0,44.5234,44.5234,44.1683,44.1833,144200.0
2007-11-08 14:40:00,88.33,88.55,88.33,88.51,143200.0,44.1783,44.2884,44.1783,44.2684,143200.0
2007-11-08 14:45:00,88.52,88.63,88.33,88.61,124000.0,44.2734,44.3284,44.1783,44.3184,124000.0
2007-11-08 14:50:00,88.63,88.65,88.3,88.39,100100.0,44.3284,44.3384,44.1633,44.2083,100100.0
2007-11-08 14:55:00,88.39,89.25,88.33,89.2,184600.0,44.2083,44.6385,44.1783,44.6135,184600.0
2007-11-08 15:00:00,89.23,89.32,89.06,89.28,223600.0,44.6285,44.6735,44.5434,44.6535,223600.0
2007-11-08 15:05:00,89.28,89.44,89.05,89.16,246600.0,44.6535,44.7335,44.5384,44.5935,246600.0
2007-11-08 15:10:00,89.16,89.16,88.86,88.92,158500.0,44.5935,44.5935,44.4434,44.4734,158500.0
2007-11-08 15:15:00,88.92,89.25,88.8,89.24,156100.0,44.4734,44.6385,44.4134,44.6335,156100.0
2007-11-08 15:20:00,89.24,89.7,88.4,89.59,277300.0,44.6335,44.8635,44.2133,44.8085,277300.0
2007-11-08 15:25:00,89.59,89.71,89.37,89.45,256800.0,44.8085,44.8685,44.6985,44.7385,256800.0
2007-11-08 15:30:00,89.44,89.6,89.33,89.34,207800.0,44.7335,44.8135,44.6785,44.6835,207800.0
2007-11-08 15:35:00,89.35,89.39,89.09,89.26,265900.0,44.6885,44.7085,44.5584,44.6435,265900.0
2007-11-08 15:40:00,89.27,89.74,89.26,89.63,321400.0,44.6485,44.8835,44.6435,44.8285,321400.0
2007-11-08 15:45:00,89.63,89.73,89.52,89.58,309500.0,44.8285,44.8785,44.7735,44.8035,309500.0
2007-11-08 15:50:00,89.59,89.72,89.36,89.48,347400.0,44.8085,44.8735,44.6935,44.7535,347400.0
2007-11-08 15:55:00,89.47,89.5,89.16,89.25,454900.0,44.7485,44.7635,44.5935,44.6385,454900.0
2007-11-09 09:30:00,88.9,88.9,88.14,88.24,188400.0,44.4634,44.4634,44.0833,44.1333,188400.0
2007-11-09 09:35:00,88.23,88.4,88.01,88.4,173900.0,44.1283,44.2133,44.0183,44.2133,173900.0
2007-11-09 09:40:00,88.4,88.56,88.1,88.51,157400.0,44.2133,44.2934,44.0633,44.2684,157400.0
2007-11-09 09:45:00,88.47,88.83,88.44,88.7,93700.0,44.2484,44.4284,44.2333,44.3634,93700.0
2007-11-09 09:50:00,88.72,88.79,88.03,88.05,155100.0,44.3734,44.4084,44.0283,44.0383,155100.0
2007-11-09 09:55:00,88.05,88.45,88.02,88.17,160800.0,44.0383,44.2384,44.0233,44.0983,160800.0
2007-11-09 10:00:00,88.15,88.15,87.91,88.11,136700.0,44.0883,44.0883,43.9683,44.0683,136700.0
2007-11-09 10:05:00,88.11,88.35,88.08,88.14,100600.0,44.0683,44.1883,44.0533,44.0833,100600.0
2007-11-09 10:10:00,88.16,88.24,88.05,88.15,164500.0,44.0933,44.1333,44.0383,44.0883,164500.0
2007-11-09 10:15:00,88.15,88.19,87.92,88.13,103500.0,44.0883,44.1083,43.9733,44.0783,103500.0
2007-11-09 10:20:00,88.11,88.48,88.01,88.34,147500.0,44.0683,44.2534,44.0183,44.1833,147500.0
2007-11-09 10:25:00,88.35,88.72,88.19,88.56,117300.0,44.1883,44.3734,44.1083,44.2934,117300.0
2007-11-09 10:30:00,88.57,88.65,88.24,88.33,83600.0,44.2984,44.3384,44.1333,44.1783,83600.0
2007-11-09 10:35:00,88.33,88.5,88.2,88.39,67600.0,44.1783,44.2634,44.1133,44.2083,67600.0
2007-11-09 10:40:00,88.41,88.45,88.19,88.29,113900.0,44.2183,44.2384,44.1083,44.1583,113900.0
2007-11-09 10:45:00,88.29,88.3,87.8,87.86,151400.0,44.1583,44.1633,43.9133,43.9433,151400.0
2007-11-09 10:50:00,87.86,87.92,87.77,87.81,104500.0,43.9433,43.9733,43.8982,43.9183,104500.0
2007-11-09 10:55:00,87.82,87.93,87.68,87.9,137100.0,43.9233,43.9783,43.8532,43.9633,137100.0
2007-11-09 11:00:00,87.91,87.98,87.65,87.9,178200.0,43.9683,44.0033,43.8382,43.9633,178200.0
2007-11-09 11:05:00,87.9,88.01,87.56,87.59,145300.0,43.9633,44.0183,43.7932,43.8082,145300.0
2007-11-09 11:10:00,87.59,87.7,87.39,87.59,138000.0,43.8082,43.8632,43.7082,43.8082,138000.0
2007-11-09 11:15:00,87.59,87.75,87.52,87.64,78600.0,43.8082,43.8882,43.7732,43.8332,78600.0
2007-11-09 11:20:00,87.66,87.98,87.6,87.97,77100.0,43.8432,44.0033,43.8132,43.9983,77100.0
2007-11-09 11:25:00,87.96,88.13,87.78,87.78,96300.0,43.9933,44.0783,43.9032,43.9032,96300.0
2007-11-09 11:30:00,87.78,88.09,87.74,87.75,79800.0,43.9032,44.0583,43.8832,43.8882,79800.0
2007-11-09 11:35:00,87.74,87.82,87.4,87.44,110100.0,43.8832,43.9233,43.7132,43.7332,110100.0
2007-11-09 11:40:00,87.44,87.81,87.44,87.79,110400.0,43.7332,43.9183,43.7332,43.9083,110400.0
2007-11-09 11:45:00,87.78,88.13,87.7,87.97,159200.0,43.9032,44.0783,43.8632,43.9983,159200.0
2007-11-09 11:50:00,87.97,88.1,87.85,87.95,80900.0,43.9983,44.0633,43.9383,43.9883,80900.0
2007-11-09 11:55:00,87.95,88.06,87.76,87.91,84800.0,43.9883,44.0433,43.8932,43.9683,84800.0
2007-11-09 12:00:00,87.93,87.93,87.55,87.71,58300.0,43.9783,43.9783,43.7882,43.8682,58300.0
2007-11-09 12:05:00,87.73,87.86,87.55,87.84,57700.0,43.8782,43.9433,43.7882,43.9333,57700.0
2007-11-09 12:10:00,87.83,88.02,87.83,87.97,66500.0,43.9283,44.0233,43.9283,43.9983,66500.0
2007-11-09 12:15:00,87.98,88.04,87.85,87.96,82000.0,44.0033,44.0333,43.9383,43.9933,82000.0
2007-11-09 12:20:00,87.98,88.0,87.85,87.93,51800.0,44.0033,44.0133,43.9383,43.9783,51800.0
2007-11-09 12:25:00,87.93,88.19,87.91,88.14,46100.0,43.9783,44.1083,43.9683,44.0833,46100.0
2007-11-09 12:30:00,88.15,88.34,88.05,88.25,73500.0,44.0883,44.1833,44.0383,44.1383,73500.0
2007-11-09 12:35:00,88.25,88.77,88.25,88.56,170400.0,44.1383,44.3984,44.1383,44.2934,170400.0
2007-11-09 12:40:00,88.55,88.65,88.15,88.16,132900.0,44.2884,44.3384,44.0883,44.0933,132900.0
2007-11-09 12:45:00,88.15,88.31,88.0,88.06,97100.0,44.0883,44.1683,44.0133,44.0433,97100.0
2007-11-09 12:50:00,88.05,88.18,87.92,88.17,78800.0,44.0383,44.1033,43.9733,44.0983,78800.0
2007-11-09 12:55:00,88.18,88.18,87.9,88.03,62000.0,44.1033,44.1033,43.9633,44.0283,62000.0
2007-11-09 13:00:00,88.03,88.04,87.84,87.95,65500.0,44.0283,44.0333,43.9333,43.9883,65500.0
2007-11-09 13:05:00,87.95,87.98,87.61,87.89,116100.0,43.9883,44.0033,43.8182,43.9583,116100.0
2007-11-09 13:10:00,87.89,87.99,87.75,87.83,66100.0,43.9583,44.0083,43.8882,43.9283,66100.0
2007-11-09 13:15:00,87.83,88.09,87.82,87.96,141300.0,43.9283,44.0583,43.9233,43.9933,141300.0
2007-11-09 13:20:00,87.97,88.09,87.83,88.01,73400.0,43.9983,44.0583,43.9283,44.0183,73400.0
2007-11-09 13:25:00,88.01,88.04,87.81,87.97,88200.0,44.0183,44.0333,43.9183,43.9983,88200.0
2007-11-09 13:30:00,87.98,88.11,87.84,87.99,69900.0,44.0033,44.0683,43.9333,44.0083,69900.0
2007-11-09 13:35:00,87.99,87.99,87.73,87.81,93700.0,44.0083,44.0083,43.8782,43.9183,93700.0
2007-11-09 13:40:00,87.82,87.93,87.75,87.81,67800.0,43.9233,43.9783,43.8882,43.9183,67800.0
2007-11-09 13:45:00,87.8,87.92,87.79,87.92,106700.0,43.9133,43.9733,43.9083,43.9733,106700.0
2007-11-09 13:50:00,87.92,87.97,87.8,87.91,69300.0,43.9733,43.9983,43.9133,43.9683,69300.0
2007-11-09 13:55:00,87.91,87.94,87.8,87.81,84100.0,43.9683,43.9833,43.9133,43.9183,84100.0
2007-11-09 14:00:00,87.8,88.11,87.69,88.11,160400.0,43.9133,44.0683,43.8582,44.0683,160400.0
2007-11-09 14:05:00,88.1,88.26,88.04,88.13,212300.0,44.0633,44.1433,44.0333,44.0783,212300.0
2007-11-09 14:10:00,88.13,88.21,88.04,88.07,93700.0,44.0783,44.1183,44.0333,44.0483,93700.0
2007-11-09 14:15:00,88.08,88.47,88.06,88.44,97500.0,44.0533,44.2484,44.0433,44.2333,97500.0
2007-11-09 14:20:00,88.43,88.58,88.26,88.51,103900.0,44.2283,44.3034,44.1433,44.2684,103900.0
2007-11-09 14:25:00,88.51,88.69,88.47,88.54,116000.0,44.2684,44.3584,44.2484,44.2834,116000.0
2007-11-09 14:30:00,88.54,88.57,88.27,88.33,91200.0,44.2834,44.2984,44.1483,44.1783,91200.0
2007-11-09 14:35:00,88.34,88.39,88.2,88.31,91100.0,44.1833,44.2083,44.1133,44.1683,91100.0
2007-11-09 14:40:00,88.32,88.75,88.29,88.62,160100.0,44.1733,44.3884,44.1583,44.3234,160100.0
2007-11-09 14:45:00,88.62,88.62,88.35,88.45,96800.0,44.3234,44.3234,44.1883,44.2384,96800.0
2007-11-09 14:50:00,88.43,88.43,88.22,88.27,115300.0,44.2283,44.2283,44.1233,44.1483,115300.0
2007-11-09 14:55:00,88.26,88.32,88.09,88.13,90900.0,44.1433,44.1733,44.0583,44.0783,90900.0
2007-11-09 15:00:00,88.11,88.32,88.05,88.13,98300.0,44.0683,44.1733,44.0383,44.0783,98300.0
2007-11-09 15:05:00,88.13,88.32,88.01,88.25,130100.0,44.0783,44.1733,44.0183,44.1383,130100.0
2007-11-09 15:10:00,88.25,88.25,88.0,88.11,118300.0,44.1383,44.1383,44.0133,44.0683,118300.0
2007-11-09 15:15:00,88.13,88.21,88.0,88.03,202400.0,44.0783,44.1183,44.0133,44.0283,202400.0
2007-11-09 15:20:00,88.03,88.28,87.96,88.2,195400.0,44.0283,44.1533,43.9933,44.1133,195400.0
2007-11-09 15:25:00,88.21,88.22,88.02,88.07,146300.0,44.1183,44.1233,44.0233,44.0483,146300.0
2007-11-09 15:30:00,88.06,88.09,87.76,87.83,150200.0,44.0433,44.0583,43.8932,43.9283,150200.0
2007-11-09 15:35:00,87.83,87.88,87.65,87.78,192300.0,43.9283,43.9533,43.8382,43.9032,192300.0
2007-11-09 15:40:00,87.78,87.88,87.57,87.73,198000.0,43.9032,43.9533,43.7982,43.8782,198000.0
2007-11-09 15:45:00,87.73,87.83,87.58,87.58,214000.0,43.8782,43.9283,43.8032,43.8032,214000.0
2007-11-09 15:50:00,87.58,87.67,87.32,87.37,285000.0,43.8032,43.8482,43.6732,43.6982,285000.0
2007-11-09 15:55:00,87.36,87.5,87.16,87.28,498400.0,43.6932,43.7632,43.5932,43.6532,498400.0
2007-11-12 09:30:00,87.0,87.0,85.05,85.05,403600.0,43.5131,43.5131,42.5378,42.5378,403600.0
2007-11-12 09:35:00,85.11,85.19,84.49,84.8,600700.0,42.5678,42.6079,42.2578,42.4128,600700.0
2007-11-12 09:40:00,84.81,84.82,84.41,84.76,429800.0,42.4178,42.4228,42.2177,42.3928,429800.0
2007-11-12 09:45:00,84.76,85.3,84.7,85.21,366000.0,42.3928,42.6629,42.3628,42.6179,366000.0
2007-11-12 09:50:00,85.21,85.44,85.11,85.4,315200.0,42.6179,42.7329,42.5678,42.7129,315200.0
2007-11-12 09:55:00,85.41,85.59,84.9,84.9,266900.0,42.7179,42.8079,42.4628,42.4628,266900.0
2007-11-12 10:00:00,84.91,85.02,84.69,84.91,201500.0,42.4678,42.5228,42.3578,42.4678,201500.0
2007-11-12 10:05:00,84.93,85.12,84.63,84.72,316600.0,42.4778,42.5728,42.3278,42.3728,316600.0
2007-11-12 10:10:00,84.71,84.89,84.63,84.82,309700.0,42.3678,42.4578,42.3278,42.4228,309700.0
2007-11-12 10:15:00,84.82,85.01,84.8,84.97,171100.0,42.4228,42.5178,42.4128,42.4978,171100.0
2007-11-12 10:20:00,84.98,85.62,84.96,85.59,201300.0,42.5028,42.8229,42.4928,42.8079,201300.0
2007-11-12 10:25:00,85.58,85.61,85.22,85.4,175300.0,42.8029,42.8179,42.6229,42.7129,175300.0
2007-11-12 10:30:00,85.41,85.75,85.38,85.71,175300.0,42.7179,42.8879,42.7029,42.8679,175300.0
2007-11-12 10:35:00,85.71,85.71,85.17,85.33,135500.0,42.8679,42.8679,42.5979,42.6779,135500.0
2007-11-12 10:40:00,85.34,85.63,85.33,85.57,105100.0,42.6829,42.8279,42.6779,42.7979,105100.0
2007-11-12 10:45:00,85.58,85.78,85.5,85.6,78600.0,42.8029,42.9029,42.7629,42.8129,78600.0
2007-11-12 10:50:00,85.6,85.72,85.49,85.63,75200.0,42.8129,42.8729,42.7579,42.8279,75200.0
2007-11-12 10:55:00,85.63,86.0,85.63,85.85,134400.0,42.8279,43.013,42.8279,42.938,134400.0
2007-11-12 11:00:00,85.86,86.28,85.82,86.02,142800.0,42.943,43.153,42.923,43.023,142800.0
2007-11-12 11:05:00,86.03,86.34,86.0,86.18,169300.0,43.028,43.183,43.013,43.103,169300.0
2007-11-12 11:10:00,86.19,86.35,86.17,86.24,93700.0,43.108,43.188,43.098,43.133,93700.0
2007-11-12 11:15:00,86.25,86.27,85.74,85.85,108000.0,43.138,43.148,42.8829,42.938,108000.0
2007-11-12 11:20:00,85.87,85.9,85.77,85.88,53200.0,42.948,42.963,42.8979,42.953,53200.0
2007-11-12 11:25:00,85.88,86.1,85.88,86.0,71600.0,42.953,43.063,42.953,43.013,71600.0
2007-11-12 11:30:00,86.0,86.06,85.86,86.03,103700.0,43.013,43.043,42.943,43.028,103700.0
2007-11-12 11:35:00,86.02,86.02,85.84,85.94,93200.0,43.023,43.023,42.933,42.983,93200.0
2007-11-12 11:40:00,85.96,85.98,85.8,85.89,44600.0,42.993,43.003,42.913,42.958,44600.0
2007-11-12 11:45:00,85.89,85.9,85.47,85.58,133400.0,42.958,42.963,42.7479,42.8029,133400.0
2007-11-12 11:50:00,85.59,85.6,85.31,85.35,58500.0,42.8079,42.8129,42.6679,42.6879,58500.0
2007-11-12 11:55:00,85.35,85.45,85.32,85.43,34700.0,42.6879,42.7379,42.6729,42.7279,34700.0
2007-11-12 12:00:00,85.43,85.83,85.43,85.8,81600.0,42.7279,42.928,42.7279,42.913,81600.0
2007-11-12 12:05:00,85.81,85.92,85.75,85.88,59300.0,42.918,42.973,42.8879,42.953,59300.0
2007-11-12 12:10:00,85.86,85.86,85.65,85.66,48500.0,42.943,42.943,42.8379,42.8429,48500.0
2007-11-12 12:15:00,85.65,85.92,85.57,85.92,67700.0,42.8379,42.973,42.7979,42.973,67700.0
2007-11-12 12:20:00,85.93,86.09,85.89,86.0,108800.0,42.978,43.058,42.958,43.013,108800.0
2007-11-12 12:25:00,85.99,86.1,85.95,86.09,55300.0,43.008,43.063,42.988,43.058,55300.0
2007-11-12 12:30:00,86.09,86.24,86.07,86.12,93000.0,43.058,43.133,43.048,43.073,93000.0
2007-11-12 12:35:00,86.12,86.4,86.11,86.29,118300.0,43.073,43.213,43.068,43.158,118300.0
2007-11-12 12:40:00,86.28,86.31,86.17,86.19,43100.0,43.153,43.168,43.098,43.108,43100.0
2007-11-12 12:45:00,86.19,86.21,86.05,86.05,56600.0,43.108,43.118,43.038,43.038,56600.0
2007-11-12 12:50:00,86.06,86.09,85.85,86.07,65100.0,43.043,43.058,42.938,43.048,65100.0
2007-11-12 12:55:00,86.07,86.16,85.9,85.97,62500.0,43.048,43.093,42.963,42.998,62500.0
2007-11-12 13:00:00,85.98,86.14,85.84,86.11,73200.0,43.003,43.083,42.933,43.068,73200.0
2007-11-12 13:05:00,86.1,86.12,85.84,85.84,49900.0,43.063,43.073,42.933,42.933,49900.0
2007-11-12 13:10:00,85.85,85.88,85.68,85.81,109100.0,42.938,42.953,42.8529,42.918,109100.0
2007-11-12 13:15:00,85.79,85.96,85.68,85.94,79000.0,42.9079,42.993,42.8529,42.983,79000.0
2007-11-12 13:20:00,85.94,86.1,85.88,86.1,56500.0,42.983,43.063,42.953,43.063,56500.0
2007-11-12 13:25:00,86.1,86.33,86.06,86.27,85000.0,43.063,43.178,43.043,43.148,85000.0
2007-11-12 13:30:00,86.29,86.3,86.15,86.2,66300.0,43.158,43.163,43.088,43.113,66300.0
2007-11-12 13:35:00,86.19,86.21,85.76,85.76,151100.0,43.108,43.118,42.8929,42.8929,151100.0
2007-11-12 13:40:00,85.76,86.1,85.56,86.03,170900.0,42.8929,43.063,42.7929,43.028,170900.0
2007-11-12 13:45:00,86.02,86.12,85.89,86.04,76900.0,43.023,43.073,42.958,43.033,76900.0
2007-11-12 13:50:00,86.05,86.08,85.79,85.92,125200.0,43.038,43.053,42.9079,42.973,125200.0
2007-11-12 13:55:00,85.9,86.09,85.82,85.92,96000.0,42.963,43.058,42.923,42.973,96000.0
2007-11-12 14:00:00,85.92,86.04,85.83,85.89,103200.0,42.973,43.033,42.928,42.958,103200.0
2007-11-12 14:05:00,85.88,85.94,85.8,85.83,85100.0,42.953,42.983,42.913,42.928,85100.0
2007-11-12 14:10:00,85.84,85.92,85.73,85.81,101900.0,42.933,42.973,42.8779,42.918,101900.0
2007-11-12 14:15:00,85.81,85.92,85.65,85.86,114800.0,42.918,42.973,42.8379,42.943,114800.0
2007-11-12 14:20:00,85.85,86.09,85.83,85.97,137900.0,42.938,43.058,42.928,42.998,137900.0
2007-11-12 14:25:00,85.96,86.19,85.84,86.11,131300.0,42.993,43.108,42.933,43.068,131300.0
2007-11-12 14:30:00,86.11,86.66,86.07,86.65,212400.0,43.068,43.3431,43.048,43.3381,212400.0
2007-11-12 14:35:00,86.66,86.7,86.5,86.54,149100.0,43.3431,43.3631,43.2631,43.2831,149100.0
2007-11-12 14:40:00,86.55,86.74,86.53,86.6,113400.0,43.2881,43.3831,43.2781,43.3131,113400.0
2007-11-12 14:45:00,86.59,86.59,86.22,86.39,145000.0,43.3081,43.3081,43.123,43.208,145000.0
2007-11-12 14:50:00,86.4,86.5,86.26,86.33,135200.0,43.213,43.2631,43.143,43.178,135200.0
2007-11-12 14:55:00,86.31,86.42,86.25,86.29,62400.0,43.168,43.223,43.138,43.158,62400.0
2007-11-12 15:00:00,86.29,86.29,85.81,85.95,180100.0,43.158,43.158,42.918,42.988,180100.0
2007-11-12 15:05:00,85.95,86.06,85.81,86.03,128900.0,42.988,43.043,42.918,43.028,128900.0
2007-11-12 15:10:00,86.04,86.21,85.98,86.18,163500.0,43.033,43.118,43.003,43.103,163500.0
2007-11-12 15:15:00,86.18,86.23,86.0,86.05,162100.0,43.103,43.128,43.013,43.038,162100.0
2007-11-12 15:20:00,86.07,86.12,85.88,85.9,155500.0,43.048,43.073,42.953,42.963,155500.0
2007-11-12 15:25:00,85.9,85.92,85.44,85.55,260300.0,42.963,42.973,42.7329,42.7879,260300.0
2007-11-12 15:30:00,85.55,86.04,85.54,85.92,249500.0,42.7879,43.033,42.7829,42.973,249500.0
2007-11-12 15:35:00,85.92,86.02,85.81,85.9,240300.0,42.973,43.023,42.918,42.963,240300.0
2007-11-12 15:40:00,85.9,85.99,85.79,85.79,283600.0,42.963,43.008,42.9079,42.9079,283600.0
2007-11-12 15:45:00,85.78,85.82,85.37,85.48,321900.0,42.9029,42.923,42.6979,42.7529,321900.0
2007-11-12 15:50:00,85.47,85.5,85.21,85.35,350300.0,42.7479,42.7629,42.6179,42.6879,350300.0
2007-11-12 15:55:00,85.36,85.43,85.17,85.17,374500.0,42.6929,42.7279,42.5979,42.5979,374500.0
2007-11-13 09:30:00,85.82,85.82,85.1,85.35,271000.0,42.923,42.923,42.5628,42.6879,271000.0
2007-11-13 09:35:00,85.37,85.52,85.2,85.51,176200.0,42.6979,42.7729,42.6129,42.7679,176200.0
2007-11-13 09:40:00,85.51,86.21,85.37,85.88,250500.0,42.7679,43.118,42.6979,42.953,250500.0
2007-11-13 09:45:00,85.89,85.92,85.57,85.6,136000.0,42.958,42.973,42.7979,42.8129,136000.0
2007-11-13 09:50:00,85.59,85.59,84.91,85.02,224700.0,42.8079,42.8079,42.4678,42.5228,224700.0
2007-11-13 09:55:00,85.03,85.12,84.91,84.93,213000.0,42.5278,42.5728,42.4678,42.4778,213000.0
2007-11-13 10:00:00,84.95,84.95,84.68,84.78,257200.0,42.4878,42.4878,42.3528,42.4028,257200.0
2007-11-13 10:05:00,84.77,84.85,84.64,84.64,186600.0,42.3978,42.4378,42.3328,42.3328,186600.0
2007-11-13 10:10:00,84.65,84.69,84.41,84.67,208200.0,42.3378,42.3578,42.2177,42.3478,208200.0
2007-11-13 10:15:00,84.65,84.71,84.49,84.52,164000.0,42.3378,42.3678,42.2578,42.2728,164000.0
2007-11-13 10:20:00,84.51,84.57,84.3,84.42,134100.0,42.2678,42.2978,42.1627,42.2227,134100.0
2007-11-13 10:25:00,84.43,84.9,84.4,84.87,142400.0,42.2277,42.4628,42.2127,42.4478,142400.0
2007-11-13 10:30:00,84.87,84.89,84.48,84.49,119200.0,42.4478,42.4578,42.2528,42.2578,119200.0
2007-11-13 10:35:00,84.5,84.51,84.38,84.39,100400.0,42.2628,42.2678,42.2027,42.2077,100400.0
2007-11-13 10:40:00,84.38,84.4,84.06,84.38,164200.0,42.2027,42.2127,42.0427,42.2027,164200.0
2007-11-13 10:45:00,84.36,84.39,84.15,84.16,116400.0,42.1927,42.2077,42.0877,42.0927,116400.0
2007-11-13 10:50:00,84.16,84.35,84.1,84.19,112800.0,42.0927,42.1877,42.0627,42.1077,112800.0
2007-11-13 10:55:00,84.21,84.32,84.16,84.22,94300.0,42.1177,42.1727,42.0927,42.1227,94300.0
2007-11-13 11:00:00,84.24,84.39,84.15,84.23,102200.0,42.1327,42.2077,42.0877,42.1277,102200.0
2007-11-13 11:05:00,84.23,84.4,84.23,84.37,115900.0,42.1277,42.2127,42.1277,42.1977,115900.0
2007-11-13 11:10:00,84.36,84.36,84.13,84.27,76400.0,42.1927,42.1927,42.0777,42.1477,76400.0
2007-11-13 11:15:00,84.25,84.39,84.11,84.19,81300.0,42.1377,42.2077,42.0677,42.1077,81300.0
2007-11-13 11:20:00,84.2,84.31,84.13,84.15,79000.0,42.1127,42.1677,42.0777,42.0877,79000.0
2007-11-13 11:25:00,84.15,84.31,84.07,84.3,98700.0,42.0877,42.1677,42.0477,42.1627,98700.0
2007-11-13 11:30:00,84.3,84.36,84.23,84.34,68000.0,42.1627,42.1927,42.1277,42.1827,68000.0
2007-11-13 11:35:00,84.34,84.58,84.33,84.37,100100.0,42.1827,42.3028,42.1777,42.1977,100100.0
2007-11-13 11:40:00,84.38,84.45,84.29,84.41,71200.0,42.2027,42.2377,42.1577,42.2177,71200.0
2007-11-13 11:45:00,84.41,84.44,84.02,84.11,98900.0,42.2177,42.2327,42.0227,42.0677,98900.0
2007-11-13 11:50:00,84.11,84.18,83.8,83.81,154800.0,42.0677,42.1027,41.9126,41.9177,154800.0
2007-11-13 11:55:00,83.8,84.02,83.8,83.84,102000.0,41.9126,42.0227,41.9126,41.9327,102000.0
2007-11-13 12:00:00,83.83,83.86,83.61,83.67,111400.0,41.9277,41.9427,41.8176,41.8476,111400.0
2007-11-13 12:05:00,83.67,83.78,83.61,83.64,99200.0,41.8476,41.9026,41.8176,41.8326,99200.0
2007-11-13 12:10:00,83.64,83.86,83.6,83.78,97300.0,41.8326,41.9427,41.8126,41.9026,97300.0
2007-11-13 12:15:00,83.77,83.99,83.77,83.91,52000.0,41.8976,42.0077,41.8976,41.9677,52000.0
2007-11-13 12:20:00,83.91,83.94,83.78,83.87,52600.0,41.9677,41.9827,41.9026,41.9477,52600.0
2007-11-13 12:25:00,83.89,83.92,83.82,83.92,64900.0,41.9577,41.9727,41.9227,41.9727,64900.0
2007-11-13 12:30:00,83.9,84.05,83.87,83.98,51500.0,41.9627,42.0377,41.9477,42.0027,51500.0
2007-11-13 12:35:00,83.97,84.16,83.97,84.12,48500.0,41.9977,42.0927,41.9977,42.0727,48500.0
2007-11-13 12:40:00,84.12,84.15,84.02,84.07,74700.0,42.0727,42.0877,42.0227,42.0477,74700.0
2007-11-13 12:45:00,84.06,84.06,83.94,84.0,59500.0,42.0427,42.0427,41.9827,42.0127,59500.0
2007-11-13 12:50:00,84.0,84.12,83.93,84.08,58800.0,42.0127,42.0727,41.9777,42.0527,58800.0
2007-11-13 12:55:00,84.08,84.08,83.74,83.79,92500.0,42.0527,42.0527,41.8826,41.9076,92500.0
2007-11-13 13:00:00,83.8,83.8,83.68,83.72,53500.0,41.9126,41.9126,41.8526,41.8726,53500.0
2007-11-13 13:05:00,83.72,83.81,83.59,83.73,97700.0,41.8726,41.9177,41.8076,41.8776,97700.0
2007-11-13 13:10:00,83.73,83.74,83.61,83.68,41400.0,41.8776,41.8826,41.8176,41.8526,41400.0
2007-11-13 13:15:00,83.68,83.84,83.67,83.76,48700.0,41.8526,41.9327,41.8476,41.8926,48700.0
2007-11-13 13:20:00,83.76,83.96,83.7,83.86,71900.0,41.8926,41.9927,41.8626,41.9427,71900.0
2007-11-13 13:25:00,83.86,84.13,83.81,84.06,106400.0,41.9427,42.0777,41.9177,42.0427,106400.0
2007-11-13 13:30:00,84.05,84.24,84.03,84.23,74700.0,42.0377,42.1327,42.0277,42.1277,74700.0
2007-11-13 13:35:00,84.23,84.38,84.15,84.38,100700.0,42.1277,42.2027,42.0877,42.2027,100700.0
2007-11-13 13:40:00,84.38,84.63,84.31,84.6,143800.0,42.2027,42.3278,42.1677,42.3128,143800.0
2007-11-13 13:45:00,84.61,84.66,84.47,84.5,106000.0,42.3178,42.3428,42.2478,42.2628,106000.0
2007-11-13 13:50:00,84.52,84.75,84.52,84.67,142900.0,42.2728,42.3878,42.2728,42.3478,142900.0
2007-11-13 13:55:00,84.67,84.67,84.53,84.62,57600.0,42.3478,42.3478,42.2778,42.3228,57600.0
2007-11-13 14:00:00,84.6,84.68,84.53,84.65,52400.0,42.3128,42.3528,42.2778,42.3378,52400.0
2007-11-13 14:05:00,84.65,84.85,84.61,84.82,134500.0,42.3378,42.4378,42.3178,42.4228,134500.0
2007-11-13 14:10:00,84.82,85.04,84.8,84.95,114500.0,42.4228,42.5328,42.4128,42.4878,114500.0
2007-11-13 14:15:00,84.93,85.26,84.93,85.26,109800.0,42.4778,42.6429,42.4778,42.6429,109800.0
2007-11-13 14:20:00,85.26,85.42,85.21,85.33,137400.0,42.6429,42.7229,42.6179,42.6779,137400.0
2007-11-13 14:25:00,85.33,85.4,85.23,85.32,84700.0,42.6779,42.7129,42.6279,42.6729,84700.0
2007-11-13 14:30:00,85.32,85.34,85.22,85.32,96900.0,42.6729,42.6829,42.6229,42.6729,96900.0
2007-11-13 14:35:00,85.32,85.45,85.24,85.34,85300.0,42.6729,42.7379,42.6329,42.6829,85300.0
2007-11-13 14:40:00,85.33,85.47,85.32,85.44,67100.0,42.6779,42.7479,42.6729,42.7329,67100.0
2007-11-13 14:45:00,85.44,85.8,85.44,85.75,127600.0,42.7329,42.913,42.7329,42.8879,127600.0
2007-11-13 14:50:00,85.75,85.89,85.65,85.77,85000.0,42.8879,42.958,42.8379,42.8979,85000.0
2007-11-13 14:55:00,85.77,85.78,85.59,85.75,60900.0,42.8979,42.9029,42.8079,42.8879,60900.0
2007-11-13 15:00:00,85.77,86.04,85.77,86.0,163300.0,42.8979,43.033,42.8979,43.013,163300.0
2007-11-13 15:05:00,86.01,86.21,85.95,86.05,227100.0,43.018,43.118,42.988,43.038,227100.0
2007-11-13 15:10:00,86.05,86.27,86.05,86.26,145300.0,43.038,43.148,43.038,43.143,145300.0
2007-11-13 15:15:00,86.26,86.38,86.25,86.28,188500.0,43.143,43.203,43.138,43.153,188500.0
2007-11-13 15:20:00,86.29,86.41,86.22,86.31,194900.0,43.158,43.218,43.123,43.168,194900.0
2007-11-13 15:25:00,86.31,86.46,86.27,86.43,152100.0,43.168,43.2431,43.148,43.228,152100.0
2007-11-13 15:30:00,86.43,86.48,86.13,86.36,202300.0,43.228,43.2531,43.078,43.193,202300.0
2007-11-13 15:35:00,86.35,86.42,86.21,86.39,122300.0,43.188,43.223,43.118,43.208,122300.0
2007-11-13 15:40:00,86.38,86.58,86.34,86.54,228700.0,43.203,43.3031,43.183,43.2831,228700.0
2007-11-13 15:45:00,86.54,86.61,86.45,86.53,197400.0,43.2831,43.3181,43.238,43.2781,197400.0
2007-11-13 15:50:00,86.53,86.75,86.53,86.74,266900.0,43.2781,43.3881,43.2781,43.3831,266900.0
2007-11-13 15:55:00,86.75,86.99,86.66,86.91,462500.0,43.3881,43.5081,43.3431,43.4681,462500.0
2007-11-14 09:30:00,87.35,87.7,86.61,86.84,344700.0,43.9823,44.1585,43.6097,43.7255,344700.0
2007-11-14 09:35:00,86.84,87.08,86.49,87.03,224800.0,43.7255,43.8464,43.5493,43.8212,224800.0
2007-11-14 09:40:00,87.03,88.03,87.03,87.74,331600.0,43.8212,44.3247,43.8212,44.1787,331600.0
2007-11-14 09:45:00,87.73,87.85,87.67,87.73,148400.0,44.1736,44.2341,44.1434,44.1736,148400.0
2007-11-14 09:50:00,87.75,87.85,87.51,87.79,219900.0,44.1837,44.2341,44.0629,44.2039,219900.0
2007-11-14 09:55:00,87.8,87.85,87.62,87.67,150500.0,44.2089,44.2341,44.1183,44.1434,150500.0
2007-11-14 10:00:00,87.65,87.79,87.56,87.7,168400.0,44.1334,44.2039,44.0881,44.1585,168400.0
2007-11-14 10:05:00,87.7,87.8,87.61,87.69,164300.0,44.1585,44.2089,44.1132,44.1535,164300.0
2007-11-14 10:10:00,87.68,88.0,87.6,88.0,201100.0,44.1485,44.3096,44.1082,44.3096,201100.0
2007-11-14 10:15:00,87.99,88.0,87.75,87.83,142500.0,44.3046,44.3096,44.1837,44.224,142500.0
2007-11-14 10:20:00,87.82,87.94,87.81,87.82,106000.0,44.219,44.2794,44.2139,44.219,106000.0
2007-11-14 10:25:00,87.82,87.93,87.66,87.82,120700.0,44.219,44.2744,44.1384,44.219,120700.0
2007-11-14 10:30:00,87.81,87.81,87.38,87.48,122200.0,44.2139,44.2139,43.9974,44.0478,122200.0
2007-11-14 10:35:00,87.49,87.73,87.49,87.73,91300.0,44.0528,44.1736,44.0528,44.1736,91300.0
2007-11-14 10:40:00,87.69,87.82,87.59,87.6,92100.0,44.1535,44.219,44.1032,44.1082,92100.0
2007-11-14 10:45:00,87.59,87.85,87.55,87.82,150400.0,44.1032,44.2341,44.083,44.219,150400.0
2007-11-14 10:50:00,87.82,88.1,87.8,88.07,120500.0,44.219,44.36,44.2089,44.3448,120500.0
2007-11-14 10:55:00,88.06,88.1,87.95,88.03,86000.0,44.3398,44.36,44.2844,44.3247,86000.0
2007-11-14 11:00:00,88.01,88.07,87.86,88.05,136400.0,44.3146,44.3448,44.2391,44.3348,136400.0
2007-11-14 11:05:00,88.04,88.05,87.71,87.77,140400.0,44.3297,44.3348,44.1636,44.1938,140400.0
2007-11-14 11:10:00,87.77,87.95,87.77,87.87,126300.0,44.1938,44.2844,44.1938,44.2441,126300.0
2007-11-14 11:15:00,87.86,88.03,87.86,88.03,117200.0,44.2391,44.3247,44.2391,44.3247,117200.0
2007-11-14 11:20:00,88.01,88.1,88.0,88.07,137400.0,44.3146,44.36,44.3096,44.3448,137400.0
2007-11-14 11:25:00,88.07,88.2,88.07,88.09,129000.0,44.3448,44.4103,44.3448,44.3549,129000.0
2007-11-14 11:30:00,88.1,88.13,88.0,88.02,85600.0,44.36,44.3751,44.3096,44.3197,85600.0
2007-11-14 11:35:00,88.04,88.1,87.89,87.94,82200.0,44.3297,44.36,44.2542,44.2794,82200.0
2007-11-14 11:40:00,87.94,87.97,87.82,87.96,59300.0,44.2794,44.2945,44.219,44.2895,59300.0
2007-11-14 11:45:00,87.95,88.12,87.89,88.12,63500.0,44.2844,44.37,44.2542,44.37,63500.0
2007-11-14 11:50:00,88.1,88.24,88.08,88.23,77700.0,44.36,44.4304,44.3499,44.4254,77700.0
2007-11-14 11:55:00,88.21,88.25,88.08,88.08,59200.0,44.4153,44.4355,44.3499,44.3499,59200.0
2007-11-14 12:00:00,88.06,88.1,87.97,88.07,61300.0,44.3398,44.36,44.2945,44.3448,61300.0
2007-11-14 12:05:00,88.05,88.1,88.01,88.09,54700.0,44.3348,44.36,44.3146,44.3549,54700.0
2007-11-14 12:10:00,88.09,88.22,88.05,88.18,75700.0,44.3549,44.4204,44.3348,44.4002,75700.0
2007-11-14 12:15:00,88.18,88.23,88.11,88.22,59200.0,44.4002,44.4254,44.365,44.4204,59200.0
2007-11-14 12:20:00,88.22,88.27,88.11,88.23,63000.0,44.4204,44.4455,44.365,44.4254,63000.0
2007-11-14 12:25:00,88.23,88.33,88.17,88.31,112000.0,44.4254,44.4758,44.3952,44.4657,112000.0
2007-11-14 12:30:00,88.31,88.31,88.18,88.22,42200.0,44.4657,44.4657,44.4002,44.4204,42200.0
2007-11-14 12:35:00,88.21,88.28,88.15,88.28,36100.0,44.4153,44.4506,44.3851,44.4506,36100.0
2007-11-14 12:40:00,88.27,88.29,88.14,88.22,59500.0,44.4455,44.4556,44.3801,44.4204,59500.0
2007-11-14 12:45:00,88.21,88.23,88.11,88.22,58300.0,44.4153,44.4254,44.365,44.4204,58300.0
2007-11-14 12:50:00,88.22,88.27,88.14,88.26,45300.0,44.4204,44.4455,44.3801,44.4405,45300.0
2007-11-14 12:55:00,88.24,88.33,88.13,88.13,43300.0,44.4304,44.4758,44.3751,44.3751,43300.0
2007-11-14 13:00:00,88.14,88.24,88.02,88.04,65700.0,44.3801,44.4304,44.3197,44.3297,65700.0
2007-11-14 13:05:00,88.02,88.08,87.93,87.95,58200.0,44.3197,44.3499,44.2744,44.2844,58200.0
2007-11-14 13:10:00,87.96,88.17,87.84,88.13,71700.0,44.2895,44.3952,44.229,44.3751,71700.0
2007-11-14 13:15:00,88.14,88.14,88.05,88.1,44600.0,44.3801,44.3801,44.3348,44.36,44600.0
2007-11-14 13:20:00,88.09,88.09,87.86,87.94,77600.0,44.3549,44.3549,44.2391,44.2794,77600.0
2007-11-14 13:25:00,87.93,87.99,87.85,87.93,51000.0,44.2744,44.3046,44.2341,44.2744,51000.0
2007-11-14 13:30:00,87.91,87.91,87.78,87.8,61000.0,44.2643,44.2643,44.1988,44.2089,61000.0
2007-11-14 13:35:00,87.8,87.84,87.65,87.67,86200.0,44.2089,44.229,44.1334,44.1434,86200.0
2007-11-14 13:40:00,87.69,87.7,87.57,87.57,66800.0,44.1535,44.1585,44.0931,44.0931,66800.0
2007-11-14 13:45:00,87.57,87.61,87.47,87.55,72600.0,44.0931,44.1132,44.0427,44.083,72600.0
2007-11-14 13:50:00,87.55,87.59,87.43,87.46,102000.0,44.083,44.1032,44.0226,44.0377,102000.0
2007-11-14 13:55:00,87.47,87.53,87.28,87.31,84500.0,44.0427,44.0729,43.9471,43.9622,84500.0
2007-11-14 14:00:00,87.32,87.4,87.24,87.33,75600.0,43.9672,44.0075,43.9269,43.9722,75600.0
2007-11-14 14:05:00,87.33,87.43,87.31,87.4,65500.0,43.9722,44.0226,43.9622,44.0075,65500.0
2007-11-14 14:10:00,87.4,87.54,87.33,87.52,78400.0,44.0075,44.078,43.9722,44.0679,78400.0
2007-11-14 14:15:00,87.53,87.59,87.45,87.57,76600.0,44.0729,44.1032,44.0327,44.0931,76600.0
2007-11-14 14:20:00,87.57,87.72,87.57,87.61,81600.0,44.0931,44.1686,44.0931,44.1132,81600.0
2007-11-14 14:25:00,87.63,87.63,87.46,87.47,108000.0,44.1233,44.1233,44.0377,44.0427,108000.0
2007-11-14 14:30:00,87.45,87.53,87.41,87.51,64200.0,44.0327,44.0729,44.0125,44.0629,64200.0
2007-11-14 14:35:00,87.5,87.57,87.46,87.49,72000.0,44.0578,44.0931,44.0377,44.0528,72000.0
2007-11-14 14:40:00,87.48,87.55,87.28,87.35,76100.0,44.0478,44.083,43.9471,43.9823,76100.0
2007-11-14 14:45:00,87.34,87.45,87.07,87.25,92400.0,43.9773,44.0327,43.8413,43.932,92400.0
2007-11-14 14:50:00,87.25,87.32,87.19,87.25,56200.0,43.932,43.9672,43.9018,43.932,56200.0
2007-11-14 14:55:00,87.25,87.3,87.11,87.14,58400.0,43.932,43.9571,43.8615,43.8766,58400.0
2007-11-14 15:00:00,87.14,87.26,87.06,87.2,95500.0,43.8766,43.937,43.8363,43.9068,95500.0
2007-11-14 15:05:00,87.21,87.5,87.21,87.49,102900.0,43.9118,44.0578,43.9118,44.0528,102900.0
2007-11-14 15:10:00,87.49,87.53,87.38,87.47,96000.0,44.0528,44.0729,43.9974,44.0427,96000.0
2007-11-14 15:15:00,87.48,87.58,87.44,87.48,91300.0,44.0478,44.0981,44.0276,44.0478,91300.0
2007-11-14 15:20:00,87.48,87.72,87.44,87.68,126200.0,44.0478,44.1686,44.0276,44.1485,126200.0
2007-11-14 15:25:00,87.68,87.68,87.47,87.55,86500.0,44.1485,44.1485,44.0427,44.083,86500.0
2007-11-14 15:30:00,87.56,87.56,87.08,87.15,189900.0,44.0881,44.0881,43.8464,43.8816,189900.0
2007-11-14 15:35:00,87.16,87.16,86.66,86.69,198900.0,43.8866,43.8866,43.6349,43.65,198900.0
2007-11-14 15:40:00,86.69,86.71,86.3,86.45,342600.0,43.65,43.6601,43.4536,43.5291,342600.0
2007-11-14 15:45:00,86.45,86.53,86.18,86.26,262100.0,43.5291,43.5694,43.3932,43.4335,262100.0
2007-11-14 15:50:00,86.26,86.33,85.72,85.83,462100.0,43.4335,43.4687,43.1616,43.217,462100.0
2007-11-14 15:55:00,85.88,86.11,85.77,85.94,440600.0,43.2421,43.358,43.1868,43.2724,440600.0
2007-11-15 09:30:00,85.94,86.48,85.74,86.18,245500.0,43.2724,43.5443,43.1716,43.3932,245500.0
2007-11-15 09:35:00,86.18,86.4,86.07,86.14,185300.0,43.3932,43.504,43.3378,43.3731,185300.0
2007-11-15 09:40:00,86.15,86.34,86.1,86.17,117200.0,43.3781,43.4738,43.3529,43.3882,117200.0
2007-11-15 09:45:00,86.18,86.18,86.03,86.03,68600.0,43.3932,43.3932,43.3177,43.3177,68600.0
2007-11-15 09:50:00,86.07,86.18,86.02,86.11,91100.0,43.3378,43.3932,43.3126,43.358,91100.0
2007-11-15 09:55:00,86.11,86.18,86.06,86.13,97800.0,43.358,43.3932,43.3328,43.368,97800.0
2007-11-15 10:00:00,86.14,86.19,86.03,86.07,76500.0,43.3731,43.3982,43.3177,43.3378,76500.0
2007-11-15 10:05:00,86.08,86.21,85.95,86.21,93000.0,43.3428,43.4083,43.2774,43.4083,93000.0
2007-11-15 10:10:00,86.2,86.39,86.16,86.29,205100.0,43.4033,43.4989,43.3831,43.4486,205100.0
2007-11-15 10:15:00,86.29,86.33,86.05,86.11,98700.0,43.4486,43.4687,43.3277,43.358,98700.0
2007-11-15 10:20:00,86.1,86.1,85.88,86.01,106900.0,43.3529,43.3529,43.2421,43.3076,106900.0
2007-11-15 10:25:00,86.02,86.12,85.88,85.88,78000.0,43.3126,43.363,43.2421,43.2421,78000.0
2007-11-15 10:30:00,85.88,85.88,85.05,85.3,327800.0,43.2421,43.2421,42.8242,42.9501,327800.0
2007-11-15 10:35:00,85.3,85.79,85.3,85.75,143400.0,42.9501,43.1968,42.9501,43.1767,143400.0
2007-11-15 10:40:00,85.74,85.76,85.48,85.68,105000.0,43.1716,43.1817,43.0407,43.1414,105000.0
2007-11-15 10:45:00,85.68,85.75,85.38,85.47,113700.0,43.1414,43.1767,42.9904,43.0357,113700.0
2007-11-15 10:50:00,85.47,85.69,85.47,85.67,83500.0,43.0357,43.1465,43.0357,43.1364,83500.0
2007-11-15 10:55:00,85.66,85.71,85.61,85.63,52000.0,43.1314,43.1565,43.1062,43.1163,52000.0
2007-11-15 11:00:00,85.62,85.79,85.57,85.76,91000.0,43.1112,43.1968,43.0861,43.1817,91000.0
2007-11-15 11:05:00,85.75,85.84,85.73,85.77,69800.0,43.1767,43.222,43.1666,43.1868,69800.0
2007-11-15 11:10:00,85.77,85.78,85.52,85.54,94400.0,43.1868,43.1918,43.0609,43.0709,94400.0
2007-11-15 11:15:00,85.54,85.55,85.39,85.4,75900.0,43.0709,43.076,42.9954,43.0005,75900.0
2007-11-15 11:20:00,85.42,85.42,85.11,85.13,75700.0,43.0105,43.0105,42.8544,42.8645,75700.0
2007-11-15 11:25:00,85.13,85.37,85.13,85.33,59300.0,42.8645,42.9853,42.8645,42.9652,59300.0
2007-11-15 11:30:00,85.31,85.38,85.19,85.26,77700.0,42.9551,42.9904,42.8947,42.93,77700.0
2007-11-15 11:35:00,85.25,85.31,85.19,85.2,42900.0,42.9249,42.9551,42.8947,42.8997,42900.0
2007-11-15 11:40:00,85.2,85.26,85.07,85.18,54900.0,42.8997,42.93,42.8343,42.8897,54900.0
2007-11-15 11:45:00,85.18,85.24,85.14,85.21,65000.0,42.8897,42.9199,42.8695,42.9048,65000.0
2007-11-15 11:50:00,85.22,85.24,84.95,85.09,105100.0,42.9098,42.9199,42.7739,42.8444,105100.0
2007-11-15 11:55:00,85.09,85.15,85.02,85.08,93400.0,42.8444,42.8746,42.8091,42.8393,93400.0
2007-11-15 12:00:00,85.1,85.27,85.1,85.18,143800.0,42.8494,42.935,42.8494,42.8897,143800.0
2007-11-15 12:05:00,85.17,85.46,85.17,85.46,92900.0,42.8846,43.0307,42.8846,43.0307,92900.0
2007-11-15 12:10:00,85.46,85.48,85.09,85.12,96500.0,43.0307,43.0407,42.8444,42.8595,96500.0
2007-11-15 12:15:00,85.1,85.16,85.03,85.09,95300.0,42.8494,42.8796,42.8142,42.8444,95300.0
2007-11-15 12:20:00,85.08,85.18,85.03,85.09,106700.0,42.8393,42.8897,42.8142,42.8444,106700.0
2007-11-15 12:25:00,85.09,85.12,84.88,84.9,91200.0,42.8444,42.8595,42.7386,42.7487,91200.0
2007-11-15 12:30:00,84.91,84.91,84.58,84.68,120900.0,42.7537,42.7537,42.5876,42.6379,120900.0
2007-11-15 12:35:00,84.67,84.85,84.6,84.84,81900.0,42.6329,42.7235,42.5976,42.7185,81900.0
2007-11-15 12:40:00,84.82,84.88,84.69,84.76,84900.0,42.7084,42.7386,42.643,42.6782,84900.0
2007-11-15 12:45:00,84.75,84.89,84.71,84.88,53500.0,42.6732,42.7437,42.653,42.7386,53500.0
2007-11-15 12:50:00,84.89,85.06,84.78,84.93,235100.0,42.7437,42.8293,42.6883,42.7638,235100.0
2007-11-15 12:55:00,84.93,85.03,84.8,84.82,156400.0,42.7638,42.8142,42.6983,42.7084,156400.0
2007-11-15 13:00:00,84.8,84.85,84.7,84.76,100500.0,42.6983,42.7235,42.648,42.6782,100500.0
2007-11-15 13:05:00,84.77,84.97,84.77,84.92,77100.0,42.6832,42.7839,42.6832,42.7588,77100.0
2007-11-15 13:10:00,84.94,84.95,84.69,84.77,118000.0,42.7688,42.7739,42.643,42.6832,118000.0
2007-11-15 13:15:00,84.77,84.77,84.62,84.66,73900.0,42.6832,42.6832,42.6077,42.6278,73900.0
2007-11-15 13:20:00,84.66,84.75,84.6,84.62,62100.0,42.6278,42.6732,42.5976,42.6077,62100.0
2007-11-15 13:25:00,84.63,84.7,84.6,84.6,107000.0,42.6127,42.648,42.5976,42.5976,107000.0
2007-11-15 13:30:00,84.62,84.92,84.58,84.88,118100.0,42.6077,42.7588,42.5876,42.7386,118100.0
2007-11-15 13:35:00,84.88,84.89,84.71,84.74,78700.0,42.7386,42.7437,42.653,42.6681,78700.0
2007-11-15 13:40:00,84.74,84.85,84.69,84.84,68200.0,42.6681,42.7235,42.643,42.7185,68200.0
2007-11-15 13:45:00,84.83,84.96,84.75,84.82,80900.0,42.7134,42.7789,42.6732,42.7084,80900.0
2007-11-15 13:50:00,84.8,84.89,84.66,84.68,68900.0,42.6983,42.7437,42.6278,42.6379,68900.0
2007-11-15 13:55:00,84.66,84.78,84.6,84.66,53100.0,42.6278,42.6883,42.5976,42.6278,53100.0
2007-11-15 14:00:00,84.66,84.66,84.44,84.52,115600.0,42.6278,42.6278,42.5171,42.5574,115600.0
2007-11-15 14:05:00,84.54,84.6,84.4,84.5,121400.0,42.5674,42.5976,42.4969,42.5473,121400.0
2007-11-15 14:10:00,84.5,84.54,84.31,84.41,107600.0,42.5473,42.5674,42.4516,42.502,107600.0
2007-11-15 14:15:00,84.41,84.54,84.32,84.53,96200.0,42.502,42.5674,42.4567,42.5624,96200.0
2007-11-15 14:20:00,84.52,84.54,84.31,84.31,131400.0,42.5574,42.5674,42.4516,42.4516,131400.0
2007-11-15 14:25:00,84.31,84.54,84.3,84.34,128000.0,42.4516,42.5674,42.4466,42.4667,128000.0
2007-11-15 14:30:00,84.31,84.5,84.3,84.41,98100.0,42.4516,42.5473,42.4466,42.502,98100.0
2007-11-15 14:35:00,84.41,84.53,84.34,84.46,101600.0,42.502,42.5624,42.4667,42.5271,101600.0
2007-11-15 14:40:00,84.47,84.49,84.13,84.19,149200.0,42.5322,42.5423,42.361,42.3912,149200.0
2007-11-15 14:45:00,84.17,84.27,84.12,84.2,100700.0,42.3811,42.4315,42.3559,42.3962,100700.0
2007-11-15 14:50:00,84.2,84.23,83.78,83.83,191400.0,42.3962,42.4113,42.1848,42.2099,191400.0
2007-11-15 14:55:00,83.82,83.84,83.61,83.76,193000.0,42.2049,42.215,42.0992,42.1747,193000.0
2007-11-15 15:00:00,83.74,84.04,83.74,83.92,106400.0,42.1646,42.3157,42.1646,42.2552,106400.0
2007-11-15 15:05:00,83.92,84.01,83.71,83.91,130900.0,42.2552,42.3006,42.1495,42.2502,130900.0
2007-11-15 15:10:00,83.92,84.02,83.78,83.89,212300.0,42.2552,42.3056,42.1848,42.2401,212300.0
2007-11-15 15:15:00,83.89,83.91,83.76,83.85,165600.0,42.2401,42.2502,42.1747,42.22,165600.0
2007-11-15 15:20:00,83.85,84.16,83.85,84.1,267500.0,42.22,42.3761,42.22,42.3459,267500.0
2007-11-15 15:25:00,84.07,84.18,83.97,84.01,184000.0,42.3308,42.3862,42.2804,42.3006,184000.0
2007-11-15 15:30:00,84.01,84.02,83.62,83.63,221000.0,42.3006,42.3056,42.1042,42.1092,221000.0
2007-11-15 15:35:00,83.62,83.83,83.48,83.54,279100.0,42.1042,42.2099,42.0337,42.0639,279100.0
2007-11-15 15:40:00,83.53,83.8,83.49,83.8,266800.0,42.0589,42.1948,42.0387,42.1948,266800.0
2007-11-15 15:45:00,83.8,84.26,83.79,83.99,560100.0,42.1948,42.4264,42.1898,42.2905,560100.0
2007-11-15 15:50:00,83.99,84.13,83.88,83.93,363400.0,42.2905,42.361,42.2351,42.2603,363400.0
2007-11-15 15:55:00,83.91,84.2,83.9,84.03,416700.0,42.2502,42.3962,42.2452,42.3106,416700.0
2007-11-16 09:30:00,84.88,86.18,84.85,85.83,1382200.0,42.7386,43.3932,42.7235,43.217,1382200.0
2007-11-16 09:35:00,85.84,85.89,85.72,85.72,205200.0,43.222,43.2472,43.1616,43.1616,205200.0
2007-11-16 09:40:00,85.73,86.24,85.72,85.97,203000.0,43.1666,43.4234,43.1616,43.2875,203000.0
2007-11-16 09:45:00,85.98,86.01,85.5,85.69,313200.0,43.2925,43.3076,43.0508,43.1465,313200.0
2007-11-16 09:50:00,85.69,85.71,84.95,85.01,260900.0,43.1465,43.1565,42.7739,42.8041,260900.0
2007-11-16 09:55:00,85.03,85.32,84.98,85.18,165500.0,42.8142,42.9602,42.789,42.8897,165500.0
2007-11-16 10:00:00,85.15,85.17,84.7,84.92,231100.0,42.8746,42.8846,42.648,42.7588,231100.0
2007-11-16 10:05:00,84.93,85.12,84.82,85.12,155300.0,42.7638,42.8595,42.7084,42.8595,155300.0
2007-11-16 10:10:00,85.1,85.16,84.95,85.08,127700.0,42.8494,42.8796,42.7739,42.8393,127700.0
2007-11-16 10:15:00,85.08,85.63,84.96,85.55,167800.0,42.8393,43.1163,42.7789,43.076,167800.0
2007-11-16 10:20:00,85.55,85.55,85.26,85.31,100800.0,43.076,43.076,42.93,42.9551,100800.0
2007-11-16 10:25:00,85.32,85.37,84.93,84.99,96900.0,42.9602,42.9853,42.7638,42.794,96900.0
2007-11-16 10:30:00,85.01,85.17,84.96,85.0,105800.0,42.8041,42.8846,42.7789,42.799,105800.0
2007-11-16 10:35:00,85.01,85.03,84.74,84.96,130600.0,42.8041,42.8142,42.6681,42.7789,130600.0
2007-11-16 10:40:00,84.97,85.1,84.96,85.01,111100.0,42.7839,42.8494,42.7789,42.8041,111100.0
2007-11-16 10:45:00,85.02,85.24,84.86,85.24,109000.0,42.8091,42.9199,42.7286,42.9199,109000.0
2007-11-16 10:50:00,85.22,85.34,85.13,85.22,108100.0,42.9098,42.9702,42.8645,42.9098,108100.0
2007-11-16 10:55:00,85.23,85.4,85.16,85.21,97000.0,42.9149,43.0005,42.8796,42.9048,97000.0
2007-11-16 11:00:00,85.22,85.67,85.18,85.56,184800.0,42.9098,43.1364,42.8897,43.081,184800.0
2007-11-16 11:05:00,85.57,85.62,85.23,85.26,137300.0,43.0861,43.1112,42.9149,42.93,137300.0
2007-11-16 11:10:00,85.25,85.43,85.25,85.41,65800.0,42.9249,43.0156,42.9249,43.0055,65800.0
2007-11-16 11:15:00,85.42,85.66,85.34,85.56,116800.0,43.0105,43.1314,42.9702,43.081,116800.0
2007-11-16 11:20:00,85.55,85.64,85.5,85.52,86800.0,43.076,43.1213,43.0508,43.0609,86800.0
2007-11-16 11:25:00,85.52,85.53,85.15,85.16,97800.0,43.0609,43.0659,42.8746,42.8796,97800.0
2007-11-16 11:30:00,85.15,85.44,85.13,85.42,92100.0,42.8746,43.0206,42.8645,43.0105,92100.0
2007-11-16 11:35:00,85.43,85.62,85.42,85.48,64300.0,43.0156,43.1112,43.0105,43.0407,64300.0
2007-11-16 11:40:00,85.5,85.7,85.44,85.67,86900.0,43.0508,43.1515,43.0206,43.1364,86900.0
2007-11-16 11:45:00,85.66,85.67,85.43,85.55,93600.0,43.1314,43.1364,43.0156,43.076,93600.0
2007-11-16 11:50:00,85.55,85.79,85.55,85.73,138800.0,43.076,43.1968,43.076,43.1666,138800.0
2007-11-16 11:55:00,85.73,85.83,85.66,85.81,77800.0,43.1666,43.217,43.1314,43.2069,77800.0
2007-11-16 12:00:00,85.81,85.81,85.65,85.72,82700.0,43.2069,43.2069,43.1263,43.1616,82700.0
2007-11-16 12:05:00,85.74,85.9,85.72,85.85,107000.0,43.1716,43.2522,43.1616,43.227,107000.0
2007-11-16 12:10:00,85.83,85.86,85.71,85.77,88600.0,43.217,43.2321,43.1565,43.1868,88600.0
2007-11-16 12:15:00,85.75,85.91,85.75,85.84,95500.0,43.1767,43.2572,43.1767,43.222,95500.0
2007-11-16 12:20:00,85.84,86.08,85.83,86.04,70800.0,43.222,43.3428,43.217,43.3227,70800.0
2007-11-16 12:25:00,86.06,86.1,85.88,85.94,78200.0,43.3328,43.3529,43.2421,43.2724,78200.0
2007-11-16 12:30:00,85.95,85.96,85.8,85.9,49600.0,43.2774,43.2824,43.2019,43.2522,49600.0
2007-11-16 12:35:00,85.89,86.05,85.89,85.97,71700.0,43.2472,43.3277,43.2472,43.2875,71700.0
2007-11-16 12:40:00,86.0,86.05,85.93,85.98,44300.0,43.3026,43.3277,43.2673,43.2925,44300.0
2007-11-16 12:45:00,85.98,85.98,85.86,85.91,52200.0,43.2925,43.2925,43.2321,43.2572,52200.0
2007-11-16 12:50:00,85.92,86.07,85.89,86.05,59300.0,43.2623,43.3378,43.2472,43.3277,59300.0
2007-11-16 12:55:00,86.04,86.08,85.98,86.0,47100.0,43.3227,43.3428,43.2925,43.3026,47100.0
2007-11-16 13:00:00,86.01,86.09,86.0,86.05,48700.0,43.3076,43.3479,43.3026,43.3277,48700.0
2007-11-16 13:05:00,86.06,86.24,86.03,86.2,100500.0,43.3328,43.4234,43.3177,43.4033,100500.0
2007-11-16 13:10:00,86.19,86.28,86.12,86.28,74500.0,43.3982,43.4435,43.363,43.4435,74500.0
2007-11-16 13:15:00,86.28,86.47,86.27,86.42,113300.0,43.4435,43.5392,43.4385,43.514,113300.0
2007-11-16 13:20:00,86.43,86.44,86.11,86.14,59300.0,43.5191,43.5241,43.358,43.3731,59300.0
2007-11-16 13:25:00,86.14,86.17,85.98,86.05,53700.0,43.3731,43.3882,43.2925,43.3277,53700.0
2007-11-16 13:30:00,86.05,86.28,85.96,86.16,62700.0,43.3277,43.4435,43.2824,43.3831,62700.0
2007-11-16 13:35:00,86.18,86.24,86.1,86.13,35600.0,43.3932,43.4234,43.3529,43.368,35600.0
2007-11-16 13:40:00,86.13,86.41,86.13,86.31,55400.0,43.368,43.509,43.368,43.4587,55400.0
2007-11-16 13:45:00,86.29,86.4,86.24,86.24,76700.0,43.4486,43.504,43.4234,43.4234,76700.0
2007-11-16 13:50:00,86.26,86.36,86.18,86.27,57300.0,43.4335,43.4838,43.3932,43.4385,57300.0
2007-11-16 13:55:00,86.27,86.28,86.11,86.14,58000.0,43.4385,43.4435,43.358,43.3731,58000.0
2007-11-16 14:00:00,86.14,86.19,85.84,85.91,100100.0,43.3731,43.3982,43.222,43.2572,100100.0
2007-11-16 14:05:00,85.91,85.94,85.63,85.67,109300.0,43.2572,43.2724,43.1163,43.1364,109300.0
2007-11-16 14:10:00,85.68,85.86,85.62,85.62,99500.0,43.1414,43.2321,43.1112,43.1112,99500.0
2007-11-16 14:15:00,85.63,85.64,85.5,85.57,100100.0,43.1163,43.1213,43.0508,43.0861,100100.0
2007-11-16 14:20:00,85.57,85.7,85.32,85.36,134800.0,43.0861,43.1515,42.9602,42.9803,134800.0
2007-11-16 14:25:00,85.37,85.76,85.26,85.72,114100.0,42.9853,43.1817,42.93,43.1616,114100.0
2007-11-16 14:30:00,85.72,85.76,85.35,85.43,89000.0,43.1616,43.1817,42.9753,43.0156,89000.0
2007-11-16 14:35:00,85.42,85.42,84.89,85.0,197900.0,43.0105,43.0105,42.7437,42.799,197900.0
2007-11-16 14:40:00,84.99,85.36,84.9,85.36,109900.0,42.794,42.9803,42.7487,42.9803,109900.0
2007-11-16 14:45:00,85.35,85.46,85.25,85.42,86200.0,42.9753,43.0307,42.9249,43.0105,86200.0
2007-11-16 14:50:00,85.45,85.58,85.35,85.41,87600.0,43.0256,43.0911,42.9753,43.0055,87600.0
2007-11-16 14:55:00,85.42,85.53,85.27,85.51,81600.0,43.0105,43.0659,42.935,43.0558,81600.0
2007-11-16 15:00:00,85.5,85.66,85.25,85.35,125600.0,43.0508,43.1314,42.9249,42.9753,125600.0
2007-11-16 15:05:00,85.36,85.69,85.26,85.62,98000.0,42.9803,43.1465,42.93,43.1112,98000.0
2007-11-16 15:10:00,85.62,85.68,85.5,85.57,70700.0,43.1112,43.1414,43.0508,43.0861,70700.0
2007-11-16 15:15:00,85.58,85.66,85.44,85.57,81100.0,43.0911,43.1314,43.0206,43.0861,81100.0
2007-11-16 15:20:00,85.61,85.65,85.54,85.57,102100.0,43.1062,43.1263,43.0709,43.0861,102100.0
2007-11-16 15:25:00,85.57,85.83,85.5,85.75,111600.0,43.0861,43.217,43.0508,43.1767,111600.0
2007-11-16 15:30:00,85.74,85.77,85.59,85.63,130700.0,43.1716,43.1868,43.0961,43.1163,130700.0
2007-11-16 15:35:00,85.63,85.64,85.17,85.23,171800.0,43.1163,43.1213,42.8846,42.9149,171800.0
2007-11-16 15:40:00,85.24,85.67,85.22,85.63,216300.0,42.9199,43.1364,42.9098,43.1163,216300.0
2007-11-16 15:45:00,85.64,85.83,85.57,85.82,249200.0,43.1213,43.217,43.0861,43.2119,249200.0
2007-11-16 15:50:00,85.82,85.99,85.73,85.83,248800.0,43.2119,43.2975,43.1666,43.217,248800.0
2007-11-16 15:55:00,85.83,85.98,85.71,85.76,396200.0,43.217,43.2925,43.1565,43.1817,396200.0
2007-11-19 09:30:00,85.98,86.13,85.9,86.06,160000.0,43.2925,43.368,43.2522,43.3328,160000.0
2007-11-19 09:35:00,86.06,86.14,85.86,86.04,143700.0,43.3328,43.3731,43.2321,43.3227,143700.0
2007-11-19 09:40:00,86.02,86.24,85.84,86.11,179700.0,43.3126,43.4234,43.222,43.358,179700.0
2007-11-19 09:45:00,86.08,86.25,86.02,86.17,126300.0,43.3428,43.4284,43.3126,43.3882,126300.0
2007-11-19 09:50:00,86.17,86.17,85.95,86.11,182400.0,43.3882,43.3882,43.2774,43.358,182400.0
2007-11-19 09:55:00,86.11,86.12,85.93,85.93,89800.0,43.358,43.363,43.2673,43.2673,89800.0
2007-11-19 10:00:00,85.96,86.33,85.87,86.33,131000.0,43.2824,43.4687,43.2371,43.4687,131000.0
2007-11-19 10:05:00,86.33,86.37,86.01,86.05,143300.0,43.4687,43.4889,43.3076,43.3277,143300.0
2007-11-19 10:10:00,86.05,86.05,85.7,85.7,142300.0,43.3277,43.3277,43.1515,43.1515,142300.0
2007-11-19 10:15:00,85.7,85.73,85.32,85.52,200800.0,43.1515,43.1666,42.9602,43.0609,200800.0
2007-11-19 10:20:00,85.52,85.59,85.28,85.42,147300.0,43.0609,43.0961,42.94,43.0105,147300.0
2007-11-19 10:25:00,85.42,85.72,85.37,85.64,86300.0,43.0105,43.1616,42.9853,43.1213,86300.0
2007-11-19 10:30:00,85.64,85.64,85.28,85.48,93900.0,43.1213,43.1213,42.94,43.0407,93900.0
2007-11-19 10:35:00,85.47,85.48,85.02,85.05,108600.0,43.0357,43.0407,42.8091,42.8242,108600.0
2007-11-19 10:40:00,85.05,85.34,85.02,85.34,111800.0,42.8242,42.9702,42.8091,42.9702,111800.0
2007-11-19 10:45:00,85.31,85.56,85.31,85.45,80800.0,42.9551,43.081,42.9551,43.0256,80800.0
2007-11-19 10:50:00,85.46,85.48,85.25,85.27,83900.0,43.0307,43.0407,42.9249,42.935,83900.0
2007-11-19 10:55:00,85.27,85.27,85.01,85.06,74100.0,42.935,42.935,42.8041,42.8293,74100.0
2007-11-19 11:00:00,85.07,85.28,85.03,85.23,64800.0,42.8343,42.94,42.8142,42.9149,64800.0
2007-11-19 11:05:00,85.22,85.23,85.02,85.02,79600.0,42.9098,42.9149,42.8091,42.8091,79600.0
2007-11-19 11:10:00,85.03,85.2,84.91,85.2,98700.0,42.8142,42.8997,42.7537,42.8997,98700.0
2007-11-19 11:15:00,85.2,85.43,85.18,85.42,62100.0,42.8997,43.0156,42.8897,43.0105,62100.0
2007-11-19 11:20:00,85.42,85.48,85.26,85.29,67500.0,43.0105,43.0407,42.93,42.9451,67500.0
2007-11-19 11:25:00,85.29,85.43,85.26,85.32,49400.0,42.9451,43.0156,42.93,42.9602,49400.0
2007-11-19 11:30:00,85.31,85.41,85.25,85.25,41500.0,42.9551,43.0055,42.9249,42.9249,41500.0
2007-11-19 11:35:00,85.25,85.4,85.21,85.37,62100.0,42.9249,43.0005,42.9048,42.9853,62100.0
2007-11-19 11:40:00,85.39,85.49,85.32,85.49,43700.0,42.9954,43.0458,42.9602,43.0458,43700.0
2007-11-19 11:45:00,85.47,85.48,85.19,85.29,56800.0,43.0357,43.0407,42.8947,42.9451,56800.0
2007-11-19 11:50:00,85.3,85.52,85.3,85.42,49900.0,42.9501,43.0609,42.9501,43.0105,49900.0
2007-11-19 11:55:00,85.43,85.43,85.2,85.2,32400.0,43.0156,43.0156,42.8997,42.8997,32400.0
2007-11-19 12:00:00,85.18,85.39,85.11,85.36,51700.0,42.8897,42.9954,42.8544,42.9803,51700.0
2007-11-19 12:05:00,85.35,85.62,85.26,85.55,59500.0,42.9753,43.1112,42.93,43.076,59500.0
2007-11-19 12:10:00,85.58,85.76,85.56,85.57,84600.0,43.0911,43.1817,43.081,43.0861,84600.0
2007-11-19 12:15:00,85.57,85.79,85.54,85.63,81900.0,43.0861,43.1968,43.0709,43.1163,81900.0
2007-11-19 12:20:00,85.62,85.77,85.55,85.73,42300.0,43.1112,43.1868,43.076,43.1666,42300.0
2007-11-19 12:25:00,85.73,85.77,85.65,85.7,61400.0,43.1666,43.1868,43.1263,43.1515,61400.0
2007-11-19 12:30:00,85.71,85.71,85.46,85.56,75200.0,43.1565,43.1565,43.0307,43.081,75200.0
2007-11-19 12:35:00,85.57,85.68,85.56,85.63,38400.0,43.0861,43.1414,43.081,43.1163,38400.0
2007-11-19 12:40:00,85.62,85.7,85.48,85.68,39600.0,43.1112,43.1515,43.0407,43.1414,39600.0
2007-11-19 12:45:00,85.66,85.66,85.38,85.51,51900.0,43.1314,43.1314,42.9904,43.0558,51900.0
2007-11-19 12:50:00,85.51,85.51,85.25,85.32,62000.0,43.0558,43.0558,42.9249,42.9602,62000.0
2007-11-19 12:55:00,85.3,85.5,85.26,85.35,45900.0,42.9501,43.0508,42.93,42.9753,45900.0
2007-11-19 13:00:00,85.39,85.46,85.03,85.03,106200.0,42.9954,43.0307,42.8142,42.8142,106200.0
2007-11-19 13:05:00,85.03,85.17,84.9,85.04,75100.0,42.8142,42.8846,42.7487,42.8192,75100.0
2007-11-19 13:10:00,85.04,85.09,84.66,84.89,107500.0,42.8192,42.8444,42.6278,42.7437,107500.0
2007-11-19 13:15:00,84.89,85.0,84.71,84.85,91100.0,42.7437,42.799,42.653,42.7235,91100.0
2007-11-19 13:20:00,84.83,85.02,84.74,84.99,69900.0,42.7134,42.8091,42.6681,42.794,69900.0
2007-11-19 13:25:00,84.99,85.28,84.88,85.19,59400.0,42.794,42.94,42.7386,42.8947,59400.0
2007-11-19 13:30:00,85.17,85.32,85.01,85.16,36800.0,42.8846,42.9602,42.8041,42.8796,36800.0
2007-11-19 13:35:00,85.14,85.16,85.02,85.16,43000.0,42.8695,42.8796,42.8091,42.8796,43000.0
2007-11-19 13:40:00,85.16,85.17,84.84,84.92,47100.0,42.8796,42.8846,42.7185,42.7588,47100.0
2007-11-19 13:45:00,84.93,85.13,84.92,85.08,63300.0,42.7638,42.8645,42.7588,42.8393,63300.0
2007-11-19 13:50:00,85.08,85.15,84.81,84.89,41800.0,42.8393,42.8746,42.7034,42.7437,41800.0
2007-11-19 13:55:00,84.9,84.99,84.66,84.72,126900.0,42.7487,42.794,42.6278,42.6581,126900.0
2007-11-19 14:00:00,84.72,84.95,84.62,84.89,88600.0,42.6581,42.7739,42.6077,42.7437,88600.0
2007-11-19 14:05:00,84.88,85.15,84.66,85.09,77000.0,42.7386,42.8746,42.6278,42.8444,77000.0
2007-11-19 14:10:00,85.07,85.5,85.07,85.37,114000.0,42.8343,43.0508,42.8343,42.9853,114000.0
2007-11-19 14:15:00,85.36,85.66,85.2,85.66,78300.0,42.9803,43.1314,42.8997,43.1314,78300.0
2007-11-19 14:20:00,85.65,85.72,85.48,85.68,269700.0,43.1263,43.1616,43.0407,43.1414,269700.0
2007-11-19 14:25:00,85.69,85.84,85.56,85.8,117200.0,43.1465,43.222,43.081,43.2019,117200.0
2007-11-19 14:30:00,85.79,85.88,85.51,85.51,78700.0,43.1968,43.2421,43.0558,43.0558,78700.0
2007-11-19 14:35:00,85.51,85.7,85.48,85.66,48200.0,43.0558,43.1515,43.0407,43.1314,48200.0
2007-11-19 14:40:00,85.66,85.93,85.64,85.72,150200.0,43.1314,43.2673,43.1213,43.1616,150200.0
2007-11-19 14:45:00,85.7,85.88,85.64,85.83,90100.0,43.1515,43.2421,43.1213,43.217,90100.0
2007-11-19 14:50:00,85.83,85.94,85.78,85.82,100600.0,43.217,43.2724,43.1918,43.2119,100600.0
2007-11-19 14:55:00,85.82,85.83,85.72,85.74,47600.0,43.2119,43.217,43.1616,43.1716,47600.0
2007-11-19 15:00:00,85.75,85.75,85.42,85.44,83300.0,43.1767,43.1767,43.0105,43.0206,83300.0
2007-11-19 15:05:00,85.44,85.59,85.42,85.45,81700.0,43.0206,43.0961,43.0105,43.0256,81700.0
2007-11-19 15:10:00,85.43,85.45,85.19,85.26,95200.0,43.0156,43.0256,42.8947,42.93,95200.0
2007-11-19 15:15:00,85.27,85.45,85.22,85.32,121900.0,42.935,43.0256,42.9098,42.9602,121900.0
2007-11-19 15:20:00,85.32,85.74,85.3,85.62,119900.0,42.9602,43.1716,42.9501,43.1112,119900.0
2007-11-19 15:25:00,85.59,85.84,85.47,85.59,155300.0,43.0961,43.222,43.0357,43.0961,155300.0
2007-11-19 15:30:00,85.59,85.65,85.12,85.15,157800.0,43.0961,43.1263,42.8595,42.8746,157800.0
2007-11-19 15:35:00,85.14,85.21,85.02,85.04,215100.0,42.8695,42.9048,42.8091,42.8192,215100.0
2007-11-19 15:40:00,85.04,85.07,84.86,84.91,194700.0,42.8192,42.8343,42.7286,42.7537,194700.0
2007-11-19 15:45:00,84.92,84.97,84.81,84.97,148800.0,42.7588,42.7839,42.7034,42.7839,148800.0
2007-11-19 15:50:00,84.97,85.13,84.87,85.11,145200.0,42.7839,42.8645,42.7336,42.8544,145200.0
2007-11-19 15:55:00,85.09,85.14,84.88,84.95,256500.0,42.8444,42.8695,42.7386,42.7739,256500.0
2007-11-20 09:30:00,85.05,86.6,85.05,86.44,31100.0,42.8242,43.6047,42.8242,43.5241,31100.0
2007-11-20 09:35:00,86.24,86.77,85.8,86.3,383600.0,43.4234,43.6903,43.2019,43.4536,383600.0
2007-11-20 09:40:00,86.3,86.5,86.23,86.42,138900.0,43.4536,43.5543,43.4184,43.514,138900.0
2007-11-20 09:45:00,86.42,86.84,86.36,86.75,180100.0,43.514,43.7255,43.4838,43.6802,180100.0
2007-11-20 09:50:00,86.73,87.19,86.69,87.14,194300.0,43.6701,43.9018,43.65,43.8766,194300.0
2007-11-20 09:55:00,87.15,87.22,87.0,87.0,199300.0,43.8816,43.9169,43.8061,43.8061,199300.0
2007-11-20 10:00:00,87.0,87.19,86.91,87.05,195700.0,43.8061,43.9018,43.7608,43.8313,195700.0
2007-11-20 10:05:00,87.06,87.17,86.85,86.96,152000.0,43.8363,43.8917,43.7306,43.7859,152000.0
2007-11-20 10:10:00,86.99,87.02,86.88,86.95,115100.0,43.801,43.8162,43.7457,43.7809,115100.0
2007-11-20 10:15:00,86.96,87.08,86.83,87.03,120500.0,43.7859,43.8464,43.7205,43.8212,120500.0
2007-11-20 10:20:00,87.04,87.19,87.03,87.15,112600.0,43.8262,43.9018,43.8212,43.8816,112600.0
2007-11-20 10:25:00,87.16,87.3,87.09,87.26,95100.0,43.8866,43.9571,43.8514,43.937,95100.0
2007-11-20 10:30:00,87.27,87.49,87.16,87.47,108100.0,43.942,44.0528,43.8866,44.0427,108100.0
2007-11-20 10:35:00,87.47,87.68,87.47,87.64,154000.0,44.0427,44.1485,44.0427,44.1283,154000.0
2007-11-20 10:40:00,87.64,87.72,87.57,87.67,117300.0,44.1283,44.1686,44.0931,44.1434,117300.0
2007-11-20 10:45:00,87.68,87.89,87.68,87.72,126800.0,44.1485,44.2542,44.1485,44.1686,126800.0
2007-11-20 10:50:00,87.72,87.72,87.54,87.57,75000.0,44.1686,44.1686,44.078,44.0931,75000.0
2007-11-20 10:55:00,87.56,87.94,87.55,87.94,88400.0,44.0881,44.2794,44.083,44.2794,88400.0
2007-11-20 11:00:00,87.94,87.95,87.82,87.94,99700.0,44.2794,44.2844,44.219,44.2794,99700.0
2007-11-20 11:05:00,87.93,88.14,87.92,88.01,139800.0,44.2744,44.3801,44.2693,44.3146,139800.0
2007-11-20 11:10:00,88.02,88.09,87.82,87.82,108600.0,44.3197,44.3549,44.219,44.219,108600.0
2007-11-20 11:15:00,87.82,87.87,87.59,87.8,133700.0,44.219,44.2441,44.1032,44.2089,133700.0
2007-11-20 11:20:00,87.79,87.93,87.65,87.65,89400.0,44.2039,44.2744,44.1334,44.1334,89400.0
2007-11-20 11:25:00,87.67,87.74,87.65,87.7,53900.0,44.1434,44.1787,44.1334,44.1585,53900.0
2007-11-20 11:30:00,87.7,87.7,87.47,87.47,57000.0,44.1585,44.1585,44.0427,44.0427,57000.0
2007-11-20 11:35:00,87.46,87.68,87.42,87.67,56700.0,44.0377,44.1485,44.0176,44.1434,56700.0
2007-11-20 11:40:00,87.66,87.7,87.52,87.53,51500.0,44.1384,44.1585,44.0679,44.0729,51500.0
2007-11-20 11:45:00,87.53,87.7,87.49,87.67,88100.0,44.0729,44.1585,44.0528,44.1434,88100.0
2007-11-20 11:50:00,87.67,87.73,87.6,87.65,72200.0,44.1434,44.1736,44.1082,44.1334,72200.0
2007-11-20 11:55:00,87.67,87.78,87.57,87.76,69700.0,44.1434,44.1988,44.0931,44.1888,69700.0
2007-11-20 12:00:00,87.75,87.79,87.49,87.49,47600.0,44.1837,44.2039,44.0528,44.0528,47600.0
2007-11-20 12:05:00,87.48,87.63,87.44,87.5,154400.0,44.0478,44.1233,44.0276,44.0578,154400.0
2007-11-20 12:10:00,87.52,87.6,87.29,87.39,179100.0,44.0679,44.1082,43.9521,44.0025,179100.0
2007-11-20 12:15:00,87.39,87.47,87.25,87.31,101900.0,44.0025,44.0427,43.932,43.9622,101900.0
2007-11-20 12:20:00,87.33,87.43,87.3,87.43,57700.0,43.9722,44.0226,43.9571,44.0226,57700.0
2007-11-20 12:25:00,87.43,87.53,87.38,87.47,77000.0,44.0226,44.0729,43.9974,44.0427,77000.0
2007-11-20 12:30:00,87.47,87.49,87.08,87.21,83000.0,44.0427,44.0528,43.8464,43.9118,83000.0
2007-11-20 12:35:00,87.21,87.38,87.07,87.37,117800.0,43.9118,43.9974,43.8413,43.9924,117800.0
2007-11-20 12:40:00,87.38,87.4,87.22,87.23,95700.0,43.9974,44.0075,43.9169,43.9219,95700.0
2007-11-20 12:45:00,87.21,87.36,87.17,87.25,56700.0,43.9118,43.9873,43.8917,43.932,56700.0
2007-11-20 12:50:00,87.26,87.39,87.25,87.39,66000.0,43.937,44.0025,43.932,44.0025,66000.0
2007-11-20 12:55:00,87.36,87.45,87.16,87.19,93200.0,43.9873,44.0327,43.8866,43.9018,93200.0
2007-11-20 13:00:00,87.19,87.23,86.83,86.94,155300.0,43.9018,43.9219,43.7205,43.7759,155300.0
2007-11-20 13:05:00,86.94,87.16,86.75,87.02,143500.0,43.7759,43.8866,43.6802,43.8162,143500.0
2007-11-20 13:10:00,87.02,87.07,86.75,86.83,135400.0,43.8162,43.8413,43.6802,43.7205,135400.0
2007-11-20 13:15:00,86.83,87.17,86.75,87.16,121300.0,43.7205,43.8917,43.6802,43.8866,121300.0
2007-11-20 13:20:00,87.16,87.4,87.07,87.35,161700.0,43.8866,44.0075,43.8413,43.9823,161700.0
2007-11-20 13:25:00,87.35,87.43,86.77,86.89,140100.0,43.9823,44.0226,43.6903,43.7507,140100.0
2007-11-20 13:30:00,86.89,87.38,86.84,87.09,115300.0,43.7507,43.9974,43.7255,43.8514,115300.0
2007-11-20 13:35:00,87.09,87.63,87.09,87.28,97300.0,43.8514,44.1233,43.8514,43.9471,97300.0
2007-11-20 13:40:00,87.27,87.4,87.1,87.14,62600.0,43.942,44.0075,43.8564,43.8766,62600.0
2007-11-20 13:45:00,87.13,87.25,87.08,87.22,98400.0,43.8715,43.932,43.8464,43.9169,98400.0
2007-11-20 13:50:00,87.23,87.23,86.95,87.09,78300.0,43.9219,43.9219,43.7809,43.8514,78300.0
2007-11-20 13:55:00,87.1,87.39,87.1,87.24,99700.0,43.8564,44.0025,43.8564,43.9269,99700.0
2007-11-20 14:00:00,87.26,87.47,87.0,87.26,191600.0,43.937,44.0427,43.8061,43.937,191600.0
2007-11-20 14:05:00,87.23,87.28,86.75,86.95,162500.0,43.9219,43.9471,43.6802,43.7809,162500.0
2007-11-20 14:10:00,86.97,87.3,86.97,87.19,123300.0,43.791,43.9571,43.791,43.9018,123300.0
2007-11-20 14:15:00,87.17,87.65,87.17,87.56,92200.0,43.8917,44.1334,43.8917,44.0881,92200.0
2007-11-20 14:20:00,87.58,87.78,87.04,87.07,111500.0,44.0981,44.1988,43.8262,43.8413,111500.0
2007-11-20 14:25:00,87.06,87.17,86.65,86.83,121600.0,43.8363,43.8917,43.6299,43.7205,121600.0
2007-11-20 14:30:00,86.83,87.32,86.76,87.14,144100.0,43.7205,43.9672,43.6852,43.8766,144100.0
2007-11-20 14:35:00,87.14,87.37,86.91,87.35,88800.0,43.8766,43.9924,43.7608,43.9823,88800.0
2007-11-20 14:40:00,87.37,87.46,87.22,87.43,79500.0,43.9924,44.0377,43.9169,44.0226,79500.0
2007-11-20 14:45:00,87.41,87.79,87.39,87.67,144500.0,44.0125,44.2039,44.0025,44.1434,144500.0
2007-11-20 14:50:00,87.65,87.86,87.55,87.74,119600.0,44.1334,44.2391,44.083,44.1787,119600.0
2007-11-20 14:55:00,87.74,87.74,87.5,87.65,108300.0,44.1787,44.1787,44.0578,44.1334,108300.0
2007-11-20 15:00:00,87.65,87.66,87.48,87.58,104700.0,44.1334,44.1384,44.0478,44.0981,104700.0
2007-11-20 15:05:00,87.62,87.68,87.3,87.45,97500.0,44.1183,44.1485,43.9571,44.0327,97500.0
2007-11-20 15:10:00,87.45,87.66,87.36,87.49,123200.0,44.0327,44.1384,43.9873,44.0528,123200.0
2007-11-20 15:15:00,87.52,87.57,87.22,87.25,112400.0,44.0679,44.0931,43.9169,43.932,112400.0
2007-11-20 15:20:00,87.23,87.4,87.15,87.4,158500.0,43.9219,44.0075,43.8816,44.0075,158500.0
2007-11-20 15:25:00,87.4,87.99,87.4,87.93,170900.0,44.0075,44.3046,44.0075,44.2744,170900.0
2007-11-20 15:30:00,87.95,88.26,87.88,88.22,241900.0,44.2844,44.4405,44.2492,44.4204,241900.0
2007-11-20 15:35:00,88.22,88.47,88.22,88.35,311200.0,44.4204,44.5463,44.4204,44.4858,311200.0
2007-11-20 15:40:00,88.35,88.61,88.24,88.44,364700.0,44.4858,44.6167,44.4304,44.5311,364700.0
2007-11-20 15:45:00,88.42,88.42,88.02,88.1,288700.0,44.5211,44.5211,44.3197,44.36,288700.0
2007-11-20 15:50:00,88.11,88.28,87.39,87.42,317300.0,44.365,44.4506,44.0025,44.0176,317300.0
2007-11-20 15:55:00,87.42,87.86,87.41,87.86,325800.0,44.0176,44.2391,44.0125,44.2391,325800.0
2007-11-21 09:30:00,87.8,88.35,87.8,88.31,215900.0,44.2089,44.4858,44.2089,44.4657,215900.0
2007-11-21 09:35:00,88.29,88.46,88.08,88.24,195900.0,44.4556,44.5412,44.3499,44.4304,195900.0
2007-11-21 09:40:00,88.24,88.28,87.92,88.1,208600.0,44.4304,44.4506,44.2693,44.36,208600.0
2007-11-21 09:45:00,88.08,88.26,87.97,88.17,164100.0,44.3499,44.4405,44.2945,44.3952,164100.0
2007-11-21 09:50:00,88.15,88.39,88.01,88.36,120700.0,44.3851,44.506,44.3146,44.4909,120700.0
2007-11-21 09:55:00,88.38,88.49,88.19,88.47,168900.0,44.5009,44.5563,44.4053,44.5463,168900.0
2007-11-21 10:00:00,88.45,88.48,88.01,88.01,192500.0,44.5362,44.5513,44.3146,44.3146,192500.0
2007-11-21 10:05:00,88.1,88.14,87.92,87.95,194000.0,44.36,44.3801,44.2693,44.2844,194000.0
2007-11-21 10:10:00,87.95,88.2,87.87,88.19,118800.0,44.2844,44.4103,44.2441,44.4053,118800.0
2007-11-21 10:15:00,88.19,88.35,87.9,87.91,127900.0,44.4053,44.4858,44.2592,44.2643,127900.0
2007-11-21 10:20:00,87.91,88.03,87.67,87.67,135800.0,44.2643,44.3247,44.1434,44.1434,135800.0
2007-11-21 10:25:00,87.67,87.82,87.44,87.5,103400.0,44.1434,44.219,44.0276,44.0578,103400.0
2007-11-21 10:30:00,87.46,87.75,87.03,87.13,338400.0,44.0377,44.1837,43.8212,43.8715,338400.0
2007-11-21 10:35:00,87.12,87.64,87.11,87.57,137600.0,43.8665,44.1283,43.8615,44.0931,137600.0
2007-11-21 10:40:00,87.57,87.83,87.39,87.6,102400.0,44.0931,44.224,44.0025,44.1082,102400.0
2007-11-21 10:45:00,87.58,87.8,87.42,87.7,78000.0,44.0981,44.2089,44.0176,44.1585,78000.0
2007-11-21 10:50:00,87.72,87.72,87.15,87.16,116000.0,44.1686,44.1686,43.8816,43.8866,116000.0
2007-11-21 10:55:00,87.15,87.2,86.91,86.98,184400.0,43.8816,43.9068,43.7608,43.796,184400.0
2007-11-21 11:00:00,86.97,87.12,86.85,86.92,128500.0,43.791,43.8665,43.7306,43.7658,128500.0
2007-11-21 11:05:00,86.9,87.27,86.9,87.18,133700.0,43.7557,43.942,43.7557,43.8967,133700.0
2007-11-21 11:10:00,87.19,87.74,87.19,87.68,162500.0,43.9018,44.1787,43.9018,44.1485,162500.0
2007-11-21 11:15:00,87.68,87.7,87.41,87.42,131800.0,44.1485,44.1585,44.0125,44.0176,131800.0
2007-11-21 11:20:00,87.4,87.5,87.27,87.3,84700.0,44.0075,44.0578,43.942,43.9571,84700.0
2007-11-21 11:25:00,87.3,87.31,86.8,87.06,278800.0,43.9571,43.9622,43.7054,43.8363,278800.0
2007-11-21 11:30:00,87.05,87.17,86.87,86.91,118100.0,43.8313,43.8917,43.7406,43.7608,118100.0
2007-11-21 11:35:00,86.91,87.06,86.88,87.01,121200.0,43.7608,43.8363,43.7457,43.8111,121200.0
2007-11-21 11:40:00,87.0,87.03,86.86,86.9,115800.0,43.8061,43.8212,43.7356,43.7557,115800.0
2007-11-21 11:45:00,86.9,87.01,86.85,86.94,119400.0,43.7557,43.8111,43.7306,43.7759,119400.0
2007-11-21 11:50:00,86.94,87.04,86.93,87.0,81100.0,43.7759,43.8262,43.7708,43.8061,81100.0
2007-11-21 11:55:00,87.0,87.03,86.92,86.97,73200.0,43.8061,43.8212,43.7658,43.791,73200.0
2007-11-21 12:00:00,86.97,87.16,86.92,87.15,119100.0,43.791,43.8866,43.7658,43.8816,119100.0
2007-11-21 12:05:00,87.13,87.28,86.94,86.94,123600.0,43.8715,43.9471,43.7759,43.7759,123600.0
2007-11-21 12:10:00,86.95,87.0,86.78,86.95,142200.0,43.7809,43.8061,43.6953,43.7809,142200.0
2007-11-21 12:15:00,86.95,87.04,86.75,86.76,120400.0,43.7809,43.8262,43.6802,43.6852,120400.0
2007-11-21 12:20:00,86.77,86.77,86.59,86.62,94400.0,43.6903,43.6903,43.5996,43.6147,94400.0
2007-11-21 12:25:00,86.61,86.74,86.55,86.63,119200.0,43.6097,43.6752,43.5795,43.6198,119200.0
2007-11-21 12:30:00,86.64,86.75,86.53,86.74,64600.0,43.6248,43.6802,43.5694,43.6752,64600.0
2007-11-21 12:35:00,86.75,87.01,86.7,86.84,153700.0,43.6802,43.8111,43.655,43.7255,153700.0
2007-11-21 12:40:00,86.84,87.06,86.74,86.93,143800.0,43.7255,43.8363,43.6752,43.7708,143800.0
2007-11-21 12:45:00,86.92,86.96,86.73,86.91,125200.0,43.7658,43.7859,43.6701,43.7608,125200.0
2007-11-21 12:50:00,86.91,87.0,86.89,87.0,150200.0,43.7608,43.8061,43.7507,43.8061,150200.0
2007-11-21 12:55:00,87.0,87.43,87.0,87.11,149000.0,43.8061,44.0226,43.8061,43.8615,149000.0
2007-11-21 13:00:00,87.11,87.48,86.94,87.22,130800.0,43.8615,44.0478,43.7759,43.9169,130800.0
2007-11-21 13:05:00,87.22,87.22,86.98,87.01,81000.0,43.9169,43.9169,43.796,43.8111,81000.0
2007-11-21 13:10:00,87.01,87.13,86.72,86.8,75700.0,43.8111,43.8715,43.6651,43.7054,75700.0
2007-11-21 13:15:00,86.83,86.87,86.65,86.67,95000.0,43.7205,43.7406,43.6299,43.6399,95000.0
2007-11-21 13:20:00,86.67,86.93,86.64,86.67,74100.0,43.6399,43.7708,43.6248,43.6399,74100.0
2007-11-21 13:25:00,86.7,86.7,86.47,86.51,123100.0,43.655,43.655,43.5392,43.5594,123100.0
2007-11-21 13:30:00,86.51,86.63,86.43,86.57,51300.0,43.5594,43.6198,43.5191,43.5896,51300.0
2007-11-21 13:35:00,86.57,86.61,86.44,86.46,68500.0,43.5896,43.6097,43.5241,43.5342,68500.0
2007-11-21 13:40:00,86.46,86.56,86.3,86.54,73900.0,43.5342,43.5845,43.4536,43.5745,73900.0
2007-11-21 13:45:00,86.54,86.58,86.32,86.53,61700.0,43.5745,43.5946,43.4637,43.5694,61700.0
2007-11-21 13:50:00,86.54,86.59,86.28,86.31,59700.0,43.5745,43.5996,43.4435,43.4587,59700.0
2007-11-21 13:55:00,86.31,86.6,86.31,86.5,96800.0,43.4587,43.6047,43.4587,43.5543,96800.0
2007-11-21 14:00:00,86.49,86.7,86.34,86.7,118600.0,43.5493,43.655,43.4738,43.655,118600.0
2007-11-21 14:05:00,86.72,86.76,86.29,86.39,141000.0,43.6651,43.6852,43.4486,43.4989,141000.0
2007-11-21 14:10:00,86.38,86.47,86.3,86.34,138100.0,43.4939,43.5392,43.4536,43.4738,138100.0
2007-11-21 14:15:00,86.35,86.37,86.17,86.19,87700.0,43.4788,43.4889,43.3882,43.3982,87700.0
2007-11-21 14:20:00,86.19,86.42,86.12,86.17,115200.0,43.3982,43.514,43.363,43.3882,115200.0
2007-11-21 14:25:00,86.17,86.41,86.15,86.36,150900.0,43.3882,43.509,43.3781,43.4838,150900.0
2007-11-21 14:30:00,86.36,86.45,86.27,86.34,63200.0,43.4838,43.5291,43.4385,43.4738,63200.0
2007-11-21 14:35:00,86.34,86.54,86.33,86.42,160100.0,43.4738,43.5745,43.4687,43.514,160100.0
2007-11-21 14:40:00,86.42,86.57,86.4,86.51,92100.0,43.514,43.5896,43.504,43.5594,92100.0
2007-11-21 14:45:00,86.52,86.66,86.45,86.51,87200.0,43.5644,43.6349,43.5291,43.5594,87200.0
2007-11-21 14:50:00,86.51,86.82,86.42,86.82,100400.0,43.5594,43.7154,43.514,43.7154,100400.0
2007-11-21 14:55:00,86.84,87.02,86.8,87.02,116200.0,43.7255,43.8162,43.7054,43.8162,116200.0
2007-11-21 15:00:00,87.02,87.14,86.55,86.55,203900.0,43.8162,43.8766,43.5795,43.5795,203900.0
2007-11-21 15:05:00,86.53,87.32,86.36,86.36,207400.0,43.5694,43.9672,43.4838,43.4838,207400.0
2007-11-21 15:10:00,86.35,86.47,86.11,86.21,196100.0,43.4788,43.5392,43.358,43.4083,196100.0
2007-11-21 15:15:00,86.23,86.27,86.0,86.03,200500.0,43.4184,43.4385,43.3026,43.3177,200500.0
2007-11-21 15:20:00,86.03,86.24,85.94,86.23,193900.0,43.3177,43.4234,43.2724,43.4184,193900.0
2007-11-21 15:25:00,86.23,86.24,85.97,86.01,142500.0,43.4184,43.4234,43.2875,43.3076,142500.0
2007-11-21 15:30:00,86.01,86.31,85.92,86.2,168500.0,43.3076,43.4587,43.2623,43.4033,168500.0
2007-11-21 15:35:00,86.2,86.38,86.08,86.32,157200.0,43.4033,43.4939,43.3428,43.4637,157200.0
2007-11-21 15:40:00,86.32,86.32,85.95,86.19,148900.0,43.4637,43.4637,43.2774,43.3982,148900.0
2007-11-21 15:45:00,86.2,86.28,86.09,86.27,146100.0,43.4033,43.4435,43.3479,43.4385,146100.0
2007-11-21 15:50:00,86.27,86.27,86.09,86.09,177800.0,43.4385,43.4385,43.3479,43.3479,177800.0
2007-11-21 15:55:00,86.08,86.14,85.59,85.67,576100.0,43.3428,43.3731,43.0961,43.1364,576100.0
2007-11-23 09:30:00,86.46,86.49,86.01,86.46,127400.0,43.5342,43.5493,43.3076,43.5342,127400.0
2007-11-23 09:35:00,86.49,86.49,85.97,86.25,71600.0,43.5493,43.5493,43.2875,43.4284,71600.0
2007-11-23 09:40:00,86.27,86.35,85.86,85.96,66700.0,43.4385,43.4788,43.2321,43.2824,66700.0
2007-11-23 09:45:00,86.0,86.16,85.93,86.11,37900.0,43.3026,43.3831,43.2673,43.358,37900.0
2007-11-23 09:50:00,86.08,86.12,85.9,86.04,39900.0,43.3428,43.363,43.2522,43.3227,39900.0
2007-11-23 09:55:00,86.01,86.02,85.9,85.91,31200.0,43.3076,43.3126,43.2522,43.2572,31200.0
2007-11-23 10:00:00,85.97,86.19,85.94,86.1,36400.0,43.2875,43.3982,43.2724,43.3529,36400.0
2007-11-23 10:05:00,86.1,86.27,86.03,86.15,46800.0,43.3529,43.4385,43.3177,43.3781,46800.0
2007-11-23 10:10:00,86.13,86.23,86.13,86.14,41300.0,43.368,43.4184,43.368,43.3731,41300.0
2007-11-23 10:15:00,86.13,86.45,86.13,86.42,52900.0,43.368,43.5291,43.368,43.514,52900.0
2007-11-23 10:20:00,86.42,86.45,86.25,86.29,38400.0,43.514,43.5291,43.4284,43.4486,38400.0
2007-11-23 10:25:00,86.3,86.32,86.2,86.23,28900.0,43.4536,43.4637,43.4033,43.4184,28900.0
2007-11-23 10:30:00,86.24,86.34,86.16,86.27,34600.0,43.4234,43.4738,43.3831,43.4385,34600.0
2007-11-23 10:35:00,86.28,86.35,86.2,86.29,37200.0,43.4435,43.4788,43.4033,43.4486,37200.0
2007-11-23 10:40:00,86.29,86.34,86.26,86.33,37700.0,43.4486,43.4738,43.4335,43.4687,37700.0
2007-11-23 10:45:00,86.33,86.36,86.27,86.34,26700.0,43.4687,43.4838,43.4385,43.4738,26700.0
2007-11-23 10:50:00,86.34,86.5,86.33,86.48,44400.0,43.4738,43.5543,43.4687,43.5443,44400.0
2007-11-23 10:55:00,86.48,86.64,86.47,86.58,56600.0,43.5443,43.6248,43.5392,43.5946,56600.0
2007-11-23 11:00:00,86.58,86.73,86.54,86.63,71700.0,43.5946,43.6701,43.5745,43.6198,71700.0
2007-11-23 11:05:00,86.65,86.87,86.62,86.79,72700.0,43.6299,43.7406,43.6147,43.7003,72700.0
2007-11-23 11:10:00,86.79,86.81,86.75,86.77,21600.0,43.7003,43.7104,43.6802,43.6903,21600.0
2007-11-23 11:15:00,86.77,86.82,86.67,86.67,42300.0,43.6903,43.7154,43.6399,43.6399,42300.0
2007-11-23 11:20:00,86.67,86.67,86.5,86.59,57700.0,43.6399,43.6399,43.5543,43.5996,57700.0
2007-11-23 11:25:00,86.59,86.84,86.54,86.66,60600.0,43.5996,43.7255,43.5745,43.6349,60600.0
2007-11-23 11:30:00,86.65,86.89,86.57,86.78,46500.0,43.6299,43.7507,43.5896,43.6953,46500.0
2007-11-23 11:35:00,86.78,86.97,86.72,86.93,62400.0,43.6953,43.791,43.6651,43.7708,62400.0
2007-11-23 11:40:00,86.92,87.03,86.85,86.97,53400.0,43.7658,43.8212,43.7306,43.791,53400.0
2007-11-23 11:45:00,86.98,86.98,86.86,86.93,42000.0,43.796,43.796,43.7356,43.7708,42000.0
2007-11-23 11:50:00,86.93,87.06,86.89,86.97,58100.0,43.7708,43.8363,43.7507,43.791,58100.0
2007-11-23 11:55:00,86.99,87.0,86.88,86.96,56000.0,43.801,43.8061,43.7457,43.7859,56000.0
2007-11-23 12:00:00,86.97,86.97,86.86,86.87,48000.0,43.791,43.791,43.7356,43.7406,48000.0
2007-11-23 12:05:00,86.87,86.87,86.76,86.85,55200.0,43.7406,43.7406,43.6852,43.7306,55200.0
2007-11-23 12:10:00,86.85,86.91,86.75,86.75,50400.0,43.7306,43.7608,43.6802,43.6802,50400.0
2007-11-23 12:15:00,86.75,86.84,86.68,86.76,81700.0,43.6802,43.7255,43.645,43.6852,81700.0
2007-11-23 12:20:00,86.77,86.85,86.76,86.77,50000.0,43.6903,43.7306,43.6852,43.6903,50000.0
2007-11-23 12:25:00,86.77,86.81,86.73,86.74,88500.0,43.6903,43.7104,43.6701,43.6752,88500.0
2007-11-23 12:30:00,86.74,86.84,86.7,86.75,110600.0,43.6752,43.7255,43.655,43.6802,110600.0
2007-11-23 12:35:00,86.75,86.76,86.43,86.43,264700.0,43.6802,43.6852,43.5191,43.5191,264700.0
2007-11-23 12:40:00,86.42,86.6,86.31,86.34,230200.0,43.514,43.6047,43.4587,43.4738,230200.0
2007-11-23 12:45:00,86.34,86.39,86.22,86.37,170200.0,43.4738,43.4989,43.4133,43.4889,170200.0
2007-11-23 12:50:00,86.36,86.37,86.05,86.32,114400.0,43.4838,43.4889,43.3277,43.4637,114400.0
2007-11-23 12:55:00,86.32,86.72,86.22,86.68,255800.0,43.4637,43.6651,43.4133,43.645,255800.0
2007-11-26 09:30:00,86.85,86.96,86.41,86.85,146400.0,43.7306,43.7859,43.509,43.7306,146400.0
2007-11-26 09:35:00,86.84,87.33,86.73,87.12,189500.0,43.7255,43.9722,43.6701,43.8665,189500.0
2007-11-26 09:40:00,87.11,87.29,87.01,87.08,145100.0,43.8615,43.9521,43.8111,43.8464,145100.0
2007-11-26 09:45:00,87.1,87.33,87.05,87.08,88200.0,43.8564,43.9722,43.8313,43.8464,88200.0
2007-11-26 09:50:00,87.09,87.12,86.86,86.96,70400.0,43.8514,43.8665,43.7356,43.7859,70400.0
2007-11-26 09:55:00,86.95,87.27,86.95,87.2,85000.0,43.7809,43.942,43.7809,43.9068,85000.0
2007-11-26 10:00:00,87.2,87.27,87.1,87.17,62800.0,43.9068,43.942,43.8564,43.8917,62800.0
2007-11-26 10:05:00,87.16,87.22,87.09,87.15,66900.0,43.8866,43.9169,43.8514,43.8816,66900.0
2007-11-26 10:10:00,87.14,87.22,87.0,87.0,61900.0,43.8766,43.9169,43.8061,43.8061,61900.0
2007-11-26 10:15:00,87.0,87.0,86.6,86.67,137700.0,43.8061,43.8061,43.6047,43.6399,137700.0
2007-11-26 10:20:00,86.67,86.78,86.42,86.5,112700.0,43.6399,43.6953,43.514,43.5543,112700.0
2007-11-26 10:25:00,86.5,86.52,86.1,86.1,227300.0,43.5543,43.5644,43.3529,43.3529,227300.0
2007-11-26 10:30:00,86.1,86.18,86.02,86.11,187300.0,43.3529,43.3932,43.3126,43.358,187300.0
2007-11-26 10:35:00,86.1,86.15,86.02,86.03,135400.0,43.3529,43.3781,43.3126,43.3177,135400.0
2007-11-26 10:40:00,86.03,86.08,85.63,85.67,129400.0,43.3177,43.3428,43.1163,43.1364,129400.0
2007-11-26 10:45:00,85.67,85.79,85.63,85.74,113400.0,43.1364,43.1968,43.1163,43.1716,113400.0
2007-11-26 10:50:00,85.75,85.77,85.61,85.7,101600.0,43.1767,43.1868,43.1062,43.1515,101600.0
2007-11-26 10:55:00,85.7,85.7,85.4,85.45,98500.0,43.1515,43.1515,43.0005,43.0256,98500.0
2007-11-26 11:00:00,85.45,85.72,85.36,85.66,109000.0,43.0256,43.1616,42.9803,43.1314,109000.0
2007-11-26 11:05:00,85.66,85.68,85.43,85.45,93400.0,43.1314,43.1414,43.0156,43.0256,93400.0
2007-11-26 11:10:00,85.43,85.47,85.31,85.31,105800.0,43.0156,43.0357,42.9551,42.9551,105800.0
2007-11-26 11:15:00,85.32,85.6,85.3,85.6,109400.0,42.9602,43.1012,42.9501,43.1012,109400.0
2007-11-26 11:20:00,85.58,85.66,85.46,85.6,86700.0,43.0911,43.1314,43.0307,43.1012,86700.0
2007-11-26 11:25:00,85.6,85.7,85.5,85.5,59200.0,43.1012,43.1515,43.0508,43.0508,59200.0
2007-11-26 11:30:00,85.49,85.68,85.43,85.49,58500.0,43.0458,43.1414,43.0156,43.0458,58500.0
2007-11-26 11:35:00,85.47,85.73,85.46,85.69,75700.0,43.0357,43.1666,43.0307,43.1465,75700.0
2007-11-26 11:40:00,85.67,85.74,85.61,85.7,59800.0,43.1364,43.1716,43.1062,43.1515,59800.0
2007-11-26 11:45:00,85.7,85.85,85.68,85.72,78400.0,43.1515,43.227,43.1414,43.1616,78400.0
2007-11-26 11:50:00,85.73,85.87,85.71,85.8,52100.0,43.1666,43.2371,43.1565,43.2019,52100.0
2007-11-26 11:55:00,85.79,85.86,85.73,85.76,47300.0,43.1968,43.2321,43.1666,43.1817,47300.0
2007-11-26 12:00:00,85.76,85.9,85.74,85.82,74200.0,43.1817,43.2522,43.1716,43.2119,74200.0
2007-11-26 12:05:00,85.82,85.89,85.72,85.83,49500.0,43.2119,43.2472,43.1616,43.217,49500.0
2007-11-26 12:10:00,85.83,85.95,85.72,85.73,48700.0,43.217,43.2774,43.1616,43.1666,48700.0
2007-11-26 12:15:00,85.77,85.83,85.67,85.72,43800.0,43.1868,43.217,43.1364,43.1616,43800.0
2007-11-26 12:20:00,85.71,85.86,85.65,85.84,64000.0,43.1565,43.2321,43.1263,43.222,64000.0
2007-11-26 12:25:00,85.85,86.2,85.83,86.1,107100.0,43.227,43.4033,43.217,43.3529,107100.0
2007-11-26 12:30:00,86.1,86.18,86.04,86.13,59400.0,43.3529,43.3932,43.3227,43.368,59400.0
2007-11-26 12:35:00,86.15,86.25,86.07,86.09,37100.0,43.3781,43.4284,43.3378,43.3479,37100.0
2007-11-26 12:40:00,86.09,86.29,86.03,86.28,56200.0,43.3479,43.4486,43.3177,43.4435,56200.0
2007-11-26 12:45:00,86.28,86.44,86.14,86.31,68000.0,43.4435,43.5241,43.3731,43.4587,68000.0
2007-11-26 12:50:00,86.32,86.32,86.15,86.25,40900.0,43.4637,43.4637,43.3781,43.4284,40900.0
2007-11-26 12:55:00,86.23,86.37,86.22,86.28,37200.0,43.4184,43.4889,43.4133,43.4435,37200.0
2007-11-26 13:00:00,86.27,86.44,86.27,86.44,29400.0,43.4385,43.5241,43.4385,43.5241,29400.0
2007-11-26 13:05:00,86.43,86.49,86.31,86.31,53700.0,43.5191,43.5493,43.4587,43.4587,53700.0
2007-11-26 13:10:00,86.31,86.39,86.13,86.17,59600.0,43.4587,43.4989,43.368,43.3882,59600.0
2007-11-26 13:15:00,86.17,86.19,86.04,86.12,67400.0,43.3882,43.3982,43.3227,43.363,67400.0
2007-11-26 13:20:00,86.11,86.16,86.05,86.12,35000.0,43.358,43.3831,43.3277,43.363,35000.0
2007-11-26 13:25:00,86.13,86.14,86.01,86.09,63900.0,43.368,43.3731,43.3076,43.3479,63900.0
2007-11-26 13:30:00,86.09,86.12,85.93,86.0,62200.0,43.3479,43.363,43.2673,43.3026,62200.0
2007-11-26 13:35:00,85.98,86.08,85.97,86.0,98600.0,43.2925,43.3428,43.2875,43.3026,98600.0
2007-11-26 13:40:00,86.0,86.06,85.8,85.8,48200.0,43.3026,43.3328,43.2019,43.2019,48200.0
2007-11-26 13:45:00,85.8,85.83,85.48,85.51,110200.0,43.2019,43.217,43.0407,43.0558,110200.0
2007-11-26 13:50:00,85.51,85.59,85.29,85.3,117500.0,43.0558,43.0961,42.9451,42.9501,117500.0
2007-11-26 13:55:00,85.3,85.46,85.3,85.35,101700.0,42.9501,43.0307,42.9501,42.9753,101700.0
2007-11-26 14:00:00,85.36,85.51,85.31,85.42,72400.0,42.9803,43.0558,42.9551,43.0105,72400.0
2007-11-26 14:05:00,85.42,85.45,85.26,85.33,113200.0,43.0105,43.0256,42.93,42.9652,113200.0
2007-11-26 14:10:00,85.33,85.35,85.18,85.31,117500.0,42.9652,42.9753,42.8897,42.9551,117500.0
2007-11-26 14:15:00,85.33,85.42,85.25,85.42,80600.0,42.9652,43.0105,42.9249,43.0105,80600.0
2007-11-26 14:20:00,85.41,85.47,85.35,85.39,73000.0,43.0055,43.0357,42.9753,42.9954,73000.0
2007-11-26 14:25:00,85.39,85.48,85.3,85.3,76700.0,42.9954,43.0407,42.9501,42.9501,76700.0
2007-11-26 14:30:00,85.3,85.43,85.21,85.23,94100.0,42.9501,43.0156,42.9048,42.9149,94100.0
2007-11-26 14:35:00,85.23,85.31,85.14,85.16,94800.0,42.9149,42.9551,42.8695,42.8796,94800.0
2007-11-26 14:40:00,85.15,85.22,85.06,85.09,98200.0,42.8746,42.9098,42.8293,42.8444,98200.0
2007-11-26 14:45:00,85.09,85.25,85.04,85.19,74600.0,42.8444,42.9249,42.8192,42.8947,74600.0
2007-11-26 14:50:00,85.18,85.27,85.1,85.2,128100.0,42.8897,42.935,42.8494,42.8997,128100.0
2007-11-26 14:55:00,85.22,85.23,85.01,85.03,88300.0,42.9098,42.9149,42.8041,42.8142,88300.0
2007-11-26 15:00:00,85.02,85.04,84.82,84.85,126200.0,42.8091,42.8192,42.7084,42.7235,126200.0
2007-11-26 15:05:00,84.84,84.93,84.73,84.8,124000.0,42.7185,42.7638,42.6631,42.6983,124000.0
2007-11-26 15:10:00,84.8,84.82,84.6,84.77,164100.0,42.6983,42.7084,42.5976,42.6832,164100.0
2007-11-26 15:15:00,84.78,85.05,84.47,84.47,309200.0,42.6883,42.8242,42.5322,42.5322,309200.0
2007-11-26 15:20:00,84.47,84.55,84.0,84.09,322600.0,42.5322,42.5725,42.2955,42.3408,322600.0
2007-11-26 15:25:00,84.08,84.35,84.04,84.21,197000.0,42.3358,42.4718,42.3157,42.4013,197000.0
2007-11-26 15:30:00,84.21,84.43,84.2,84.34,171800.0,42.4013,42.512,42.3962,42.4667,171800.0
2007-11-26 15:35:00,84.34,84.37,84.13,84.25,190600.0,42.4667,42.4818,42.361,42.4214,190600.0
2007-11-26 15:40:00,84.25,84.28,84.05,84.26,234100.0,42.4214,42.4365,42.3207,42.4264,234100.0
2007-11-26 15:45:00,84.26,84.41,84.19,84.24,252900.0,42.4264,42.502,42.3912,42.4164,252900.0
2007-11-26 15:50:00,84.24,84.24,83.8,83.84,345300.0,42.4164,42.4164,42.1948,42.215,345300.0
2007-11-26 15:55:00,83.84,83.96,83.52,83.6,534100.0,42.215,42.2754,42.0538,42.0941,534100.0
2007-11-27 09:30:00,83.45,83.51,82.55,82.64,409100.0,42.0186,42.0488,41.5654,41.6107,409100.0
2007-11-27 09:35:00,82.63,82.97,82.6,82.84,263000.0,41.6057,41.7769,41.5906,41.7114,263000.0
2007-11-27 09:40:00,82.82,82.87,82.47,82.5,220000.0,41.7014,41.7266,41.5251,41.5402,220000.0
2007-11-27 09:45:00,82.5,82.6,82.28,82.6,207000.0,41.5402,41.5906,41.4295,41.5906,207000.0
2007-11-27 09:50:00,82.59,82.94,82.46,82.88,179100.0,41.5856,41.7618,41.5201,41.7316,179100.0
2007-11-27 09:55:00,82.85,82.93,82.63,82.66,158400.0,41.7165,41.7568,41.6057,41.6208,158400.0
2007-11-27 10:00:00,82.67,82.75,82.35,82.35,221300.0,41.6258,41.6661,41.4647,41.4647,221300.0
2007-11-27 10:05:00,82.35,82.4,82.03,82.22,277800.0,41.4647,41.4899,41.3036,41.3993,277800.0
2007-11-27 10:10:00,82.2,82.25,81.92,82.05,183100.0,41.3892,41.4144,41.2482,41.3137,183100.0
2007-11-27 10:15:00,82.05,82.21,81.93,82.11,302400.0,41.3137,41.3942,41.2532,41.3439,302400.0
2007-11-27 10:20:00,82.11,82.27,81.95,82.19,216900.0,41.3439,41.4244,41.2633,41.3842,216900.0
2007-11-27 10:25:00,82.2,82.4,82.15,82.39,152200.0,41.3892,41.4899,41.364,41.4849,152200.0
2007-11-27 10:30:00,82.39,82.73,82.36,82.61,154000.0,41.4849,41.6561,41.4698,41.5956,154000.0
2007-11-27 10:35:00,82.6,82.77,82.5,82.6,123200.0,41.5906,41.6762,41.5402,41.5906,123200.0
2007-11-27 10:40:00,82.61,82.71,82.46,82.56,104600.0,41.5956,41.646,41.5201,41.5705,104600.0
2007-11-27 10:45:00,82.56,83.08,82.53,83.08,135900.0,41.5705,41.8323,41.5554,41.8323,135900.0
2007-11-27 10:50:00,83.07,83.47,83.07,83.37,191500.0,41.8273,42.0287,41.8273,41.9783,191500.0
2007-11-27 10:55:00,83.36,83.81,83.3,83.53,153500.0,41.9733,42.1999,41.9431,42.0589,153500.0
2007-11-27 11:00:00,83.52,83.76,83.48,83.48,127600.0,42.0538,42.1747,42.0337,42.0337,127600.0
2007-11-27 11:05:00,83.49,83.5,83.11,83.11,120300.0,42.0387,42.0438,41.8474,41.8474,120300.0
2007-11-27 11:10:00,83.11,83.2,83.06,83.09,155500.0,41.8474,41.8927,41.8222,41.8373,155500.0
2007-11-27 11:15:00,83.1,83.37,83.09,83.35,109400.0,41.8424,41.9783,41.8373,41.9682,109400.0
2007-11-27 11:20:00,83.35,83.39,83.28,83.33,136100.0,41.9682,41.9884,41.933,41.9582,136100.0
2007-11-27 11:25:00,83.33,83.57,83.31,83.43,117300.0,41.9582,42.079,41.9481,42.0085,117300.0
2007-11-27 11:30:00,83.42,83.49,83.27,83.3,125900.0,42.0035,42.0387,41.928,41.9431,125900.0
2007-11-27 11:35:00,83.32,83.55,83.24,83.48,121200.0,41.9531,42.0689,41.9129,42.0337,121200.0
2007-11-27 11:40:00,83.45,83.5,83.12,83.14,82400.0,42.0186,42.0438,41.8524,41.8625,82400.0
2007-11-27 11:45:00,83.15,83.26,83.0,83.0,107300.0,41.8675,41.9229,41.792,41.792,107300.0
2007-11-27 11:50:00,83.01,83.19,83.0,83.13,80400.0,41.797,41.8877,41.792,41.8575,80400.0
2007-11-27 11:55:00,83.12,83.19,83.0,83.03,64300.0,41.8524,41.8877,41.792,41.8071,64300.0
2007-11-27 12:00:00,83.03,83.13,82.83,82.85,104900.0,41.8071,41.8575,41.7064,41.7165,104900.0
2007-11-27 12:05:00,82.85,82.88,82.67,82.86,77700.0,41.7165,41.7316,41.6258,41.7215,77700.0
2007-11-27 12:10:00,82.88,82.89,82.6,82.66,72400.0,41.7316,41.7366,41.5906,41.6208,72400.0
2007-11-27 12:15:00,82.69,82.87,82.66,82.75,103500.0,41.6359,41.7266,41.6208,41.6661,103500.0
2007-11-27 12:20:00,82.75,82.95,82.6,82.88,108900.0,41.6661,41.7668,41.5906,41.7316,108900.0
2007-11-27 12:25:00,82.88,82.89,82.73,82.88,91600.0,41.7316,41.7366,41.6561,41.7316,91600.0
2007-11-27 12:30:00,82.87,83.02,82.83,82.84,117600.0,41.7266,41.8021,41.7064,41.7114,117600.0
2007-11-27 12:35:00,82.83,83.07,82.75,83.02,95200.0,41.7064,41.8273,41.6661,41.8021,95200.0
2007-11-27 12:40:00,83.03,83.11,82.96,82.99,80100.0,41.8071,41.8474,41.7719,41.787,80100.0
2007-11-27 12:45:00,83.0,83.23,83.0,83.08,50200.0,41.792,41.9078,41.792,41.8323,50200.0
2007-11-27 12:50:00,83.07,83.19,82.92,83.16,84600.0,41.8273,41.8877,41.7517,41.8726,84600.0
2007-11-27 12:55:00,83.15,83.2,82.76,82.8,65700.0,41.8675,41.8927,41.6712,41.6913,65700.0
2007-11-27 13:00:00,82.85,83.05,82.85,83.01,48500.0,41.7165,41.8172,41.7165,41.797,48500.0
2007-11-27 13:05:00,83.01,83.19,82.99,83.19,68100.0,41.797,41.8877,41.787,41.8877,68100.0
2007-11-27 13:10:00,83.19,83.27,82.95,82.96,119900.0,41.8877,41.928,41.7668,41.7719,119900.0
2007-11-27 13:15:00,82.95,83.0,82.85,82.92,72100.0,41.7668,41.792,41.7165,41.7517,72100.0
2007-11-27 13:20:00,82.94,83.1,82.88,83.09,55800.0,41.7618,41.8424,41.7316,41.8373,55800.0
2007-11-27 13:25:00,83.08,83.25,83.07,83.25,130000.0,41.8323,41.9179,41.8273,41.9179,130000.0
2007-11-27 13:30:00,83.25,83.25,83.1,83.23,62800.0,41.9179,41.9179,41.8424,41.9078,62800.0
2007-11-27 13:35:00,83.23,83.24,83.11,83.14,68300.0,41.9078,41.9129,41.8474,41.8625,68300.0
2007-11-27 13:40:00,83.12,83.13,82.96,83.0,101000.0,41.8524,41.8575,41.7719,41.792,101000.0
2007-11-27 13:45:00,83.01,83.1,82.98,83.04,45300.0,41.797,41.8424,41.7819,41.8121,45300.0
2007-11-27 13:50:00,83.04,83.04,82.75,82.78,96000.0,41.8121,41.8121,41.6661,41.6812,96000.0
2007-11-27 13:55:00,82.77,82.92,82.72,82.85,75100.0,41.6762,41.7517,41.651,41.7165,75100.0
2007-11-27 14:00:00,82.85,82.86,82.55,82.59,129700.0,41.7165,41.7215,41.5654,41.5856,129700.0
2007-11-27 14:05:00,82.59,82.74,82.55,82.6,81100.0,41.5856,41.6611,41.5654,41.5906,81100.0
2007-11-27 14:10:00,82.61,82.91,82.6,82.9,72300.0,41.5956,41.7467,41.5906,41.7417,72300.0
2007-11-27 14:15:00,82.91,83.0,82.8,82.92,67200.0,41.7467,41.792,41.6913,41.7517,67200.0
2007-11-27 14:20:00,82.91,82.92,82.78,82.85,70500.0,41.7467,41.7517,41.6812,41.7165,70500.0
2007-11-27 14:25:00,82.84,83.0,82.74,82.84,97000.0,41.7114,41.792,41.6611,41.7114,97000.0
2007-11-27 14:30:00,82.85,82.92,82.75,82.75,81600.0,41.7165,41.7517,41.6661,41.6661,81600.0
2007-11-27 14:35:00,82.76,82.84,82.25,82.35,272600.0,41.6712,41.7114,41.4144,41.4647,272600.0
2007-11-27 14:40:00,82.34,82.42,82.01,82.04,221100.0,41.4597,41.5,41.2935,41.3086,221100.0
2007-11-27 14:45:00,82.04,82.32,82.03,82.13,185700.0,41.3086,41.4496,41.3036,41.3539,185700.0
2007-11-27 14:50:00,82.14,82.39,82.14,82.3,131000.0,41.359,41.4849,41.359,41.4395,131000.0
2007-11-27 14:55:00,82.3,82.46,82.25,82.39,126900.0,41.4395,41.5201,41.4144,41.4849,126900.0
2007-11-27 15:00:00,82.4,82.52,82.1,82.21,117300.0,41.4899,41.5503,41.3388,41.3942,117300.0
2007-11-27 15:05:00,82.19,82.3,82.08,82.18,162900.0,41.3842,41.4395,41.3288,41.3791,162900.0
2007-11-27 15:10:00,82.18,82.73,82.18,82.62,226500.0,41.3791,41.6561,41.3791,41.6007,226500.0
2007-11-27 15:15:00,82.62,82.76,82.44,82.67,137000.0,41.6007,41.6712,41.51,41.6258,137000.0
2007-11-27 15:20:00,82.67,82.9,82.58,82.8,160000.0,41.6258,41.7417,41.5805,41.6913,160000.0
2007-11-27 15:25:00,82.81,82.95,82.72,82.87,355800.0,41.6963,41.7668,41.651,41.7266,355800.0
2007-11-27 15:30:00,82.87,83.61,82.78,83.56,307900.0,41.7266,42.0992,41.6812,42.074,307900.0
2007-11-27 15:35:00,83.56,83.78,83.46,83.71,400900.0,42.074,42.1848,42.0236,42.1495,400900.0
2007-11-27 15:40:00,83.71,83.95,83.71,83.86,295600.0,42.1495,42.2704,42.1495,42.225,295600.0
2007-11-27 15:45:00,83.84,83.99,83.73,83.93,332400.0,42.215,42.2905,42.1596,42.2603,332400.0
2007-11-27 15:50:00,83.93,84.22,83.89,84.22,536600.0,42.2603,42.4063,42.2401,42.4063,536600.0
2007-11-27 15:55:00,84.23,84.59,84.21,84.37,659300.0,42.4113,42.5926,42.4013,42.4818,659300.0
2007-11-28 09:30:00,84.52,85.23,84.52,84.62,255500.0,42.5574,42.9149,42.5574,42.6077,255500.0
2007-11-28 09:35:00,84.66,84.75,84.25,84.6,220500.0,42.6278,42.6732,42.4214,42.5976,220500.0
2007-11-28 09:40:00,84.6,84.6,84.41,84.45,140000.0,42.5976,42.5976,42.502,42.5221,140000.0
2007-11-28 09:45:00,84.44,84.45,84.13,84.21,181300.0,42.5171,42.5221,42.361,42.4013,181300.0
2007-11-28 09:50:00,84.21,84.27,84.08,84.14,165000.0,42.4013,42.4315,42.3358,42.366,165000.0
2007-11-28 09:55:00,84.14,84.27,84.14,84.2,177000.0,42.366,42.4315,42.366,42.3962,177000.0
2007-11-28 10:00:00,84.2,84.45,84.14,84.31,136000.0,42.3962,42.5221,42.366,42.4516,136000.0
2007-11-28 10:05:00,84.31,84.49,84.25,84.33,111200.0,42.4516,42.5423,42.4214,42.4617,111200.0
2007-11-28 10:10:00,84.33,84.49,84.33,84.4,129500.0,42.4617,42.5423,42.4617,42.4969,129500.0
2007-11-28 10:15:00,84.4,84.64,84.38,84.57,124400.0,42.4969,42.6178,42.4869,42.5825,124400.0
2007-11-28 10:20:00,84.56,84.86,84.56,84.8,164100.0,42.5775,42.7286,42.5775,42.6983,164100.0
2007-11-28 10:25:00,84.81,84.83,84.71,84.79,111000.0,42.7034,42.7134,42.653,42.6933,111000.0
2007-11-28 10:30:00,84.79,84.98,84.35,84.48,303100.0,42.6933,42.789,42.4718,42.5372,303100.0
2007-11-28 10:35:00,84.5,84.64,84.3,84.55,122500.0,42.5473,42.6178,42.4466,42.5725,122500.0
2007-11-28 10:40:00,84.56,85.15,84.56,84.83,234100.0,42.5775,42.8746,42.5775,42.7134,234100.0
2007-11-28 10:45:00,84.85,84.97,84.72,84.83,116700.0,42.7235,42.7839,42.6581,42.7134,116700.0
2007-11-28 10:50:00,84.84,85.03,84.76,84.95,94400.0,42.7185,42.8142,42.6782,42.7739,94400.0
2007-11-28 10:55:00,84.95,85.03,84.82,84.89,65900.0,42.7739,42.8142,42.7084,42.7437,65900.0
2007-11-28 11:00:00,84.89,84.98,84.8,84.82,93800.0,42.7437,42.789,42.6983,42.7084,93800.0
2007-11-28 11:05:00,84.81,84.88,84.72,84.86,169300.0,42.7034,42.7386,42.6581,42.7286,169300.0
2007-11-28 11:10:00,84.86,85.06,84.83,84.92,99300.0,42.7286,42.8293,42.7134,42.7588,99300.0
2007-11-28 11:15:00,84.93,85.14,84.91,84.97,111000.0,42.7638,42.8695,42.7537,42.7839,111000.0
2007-11-28 11:20:00,84.97,84.97,84.73,84.84,94300.0,42.7839,42.7839,42.6631,42.7185,94300.0
2007-11-28 11:25:00,84.84,84.84,84.72,84.75,75800.0,42.7185,42.7185,42.6581,42.6732,75800.0
2007-11-28 11:30:00,84.75,84.75,84.52,84.59,68500.0,42.6732,42.6732,42.5574,42.5926,68500.0
2007-11-28 11:35:00,84.58,84.7,84.57,84.66,72300.0,42.5876,42.648,42.5825,42.6278,72300.0
2007-11-28 11:40:00,84.65,84.76,84.63,84.7,106700.0,42.6228,42.6782,42.6127,42.648,106700.0
2007-11-28 11:45:00,84.71,84.77,84.6,84.6,78700.0,42.653,42.6832,42.5976,42.5976,78700.0
2007-11-28 11:50:00,84.61,84.79,84.6,84.75,99400.0,42.6027,42.6933,42.5976,42.6732,99400.0
2007-11-28 11:55:00,84.75,84.84,84.66,84.77,76200.0,42.6732,42.7185,42.6278,42.6832,76200.0
2007-11-28 12:00:00,84.77,84.82,84.61,84.62,83700.0,42.6832,42.7084,42.6027,42.6077,83700.0
2007-11-28 12:05:00,84.61,84.76,84.5,84.52,85500.0,42.6027,42.6782,42.5473,42.5574,85500.0
2007-11-28 12:10:00,84.53,84.56,84.42,84.52,64500.0,42.5624,42.5775,42.507,42.5574,64500.0
2007-11-28 12:15:00,84.54,84.73,84.53,84.71,71900.0,42.5674,42.6631,42.5624,42.653,71900.0
2007-11-28 12:20:00,84.7,84.96,84.67,84.91,72600.0,42.648,42.7789,42.6329,42.7537,72600.0
2007-11-28 12:25:00,84.91,84.92,84.81,84.92,66900.0,42.7537,42.7588,42.7034,42.7588,66900.0
2007-11-28 12:30:00,84.91,85.0,84.86,84.92,71700.0,42.7537,42.799,42.7286,42.7588,71700.0
2007-11-28 12:35:00,84.92,85.05,84.91,84.96,60500.0,42.7588,42.8242,42.7537,42.7789,60500.0
2007-11-28 12:40:00,84.96,85.06,84.9,85.02,61300.0,42.7789,42.8293,42.7487,42.8091,61300.0
2007-11-28 12:45:00,85.01,85.11,84.91,85.05,88200.0,42.8041,42.8544,42.7537,42.8242,88200.0
2007-11-28 12:50:00,85.05,85.05,84.95,84.98,44400.0,42.8242,42.8242,42.7739,42.789,44400.0
2007-11-28 12:55:00,84.98,85.04,84.95,84.98,30600.0,42.789,42.8192,42.7739,42.789,30600.0
2007-11-28 13:00:00,85.0,85.05,84.87,84.96,71400.0,42.799,42.8242,42.7336,42.7789,71400.0
2007-11-28 13:05:00,84.97,85.01,84.83,84.83,50200.0,42.7839,42.8041,42.7134,42.7134,50200.0
2007-11-28 13:10:00,84.83,84.86,84.74,84.78,71400.0,42.7134,42.7286,42.6681,42.6883,71400.0
2007-11-28 13:15:00,84.77,85.08,84.75,84.93,90900.0,42.6832,42.8393,42.6732,42.7638,90900.0
2007-11-28 13:20:00,84.94,85.16,84.9,85.08,85000.0,42.7688,42.8796,42.7487,42.8393,85000.0
2007-11-28 13:25:00,85.07,85.14,85.03,85.05,50200.0,42.8343,42.8695,42.8142,42.8242,50200.0
2007-11-28 13:30:00,85.07,85.2,85.03,85.14,59200.0,42.8343,42.8997,42.8142,42.8695,59200.0
2007-11-28 13:35:00,85.12,85.24,85.0,85.02,62400.0,42.8595,42.9199,42.799,42.8091,62400.0
2007-11-28 13:40:00,85.03,85.04,84.86,84.94,62300.0,42.8142,42.8192,42.7286,42.7688,62300.0
2007-11-28 13:45:00,84.94,85.09,84.94,85.04,50400.0,42.7688,42.8444,42.7688,42.8192,50400.0
2007-11-28 13:50:00,85.03,85.28,85.03,85.23,99100.0,42.8142,42.94,42.8142,42.9149,99100.0
2007-11-28 13:55:00,85.22,85.4,85.19,85.32,117100.0,42.9098,43.0005,42.8947,42.9602,117100.0
2007-11-28 14:00:00,85.32,85.48,85.27,85.36,100800.0,42.9602,43.0407,42.935,42.9803,100800.0
2007-11-28 14:05:00,85.35,85.53,85.2,85.52,88500.0,42.9753,43.0659,42.8997,43.0609,88500.0
2007-11-28 14:10:00,85.48,85.61,85.42,85.57,87500.0,43.0407,43.1062,43.0105,43.0861,87500.0
2007-11-28 14:15:00,85.57,85.7,85.47,85.47,99900.0,43.0861,43.1515,43.0357,43.0357,99900.0
2007-11-28 14:20:00,85.47,85.51,85.32,85.33,66900.0,43.0357,43.0558,42.9602,42.9652,66900.0
2007-11-28 14:25:00,85.33,85.34,85.12,85.32,100000.0,42.9652,42.9702,42.8595,42.9602,100000.0
2007-11-28 14:30:00,85.32,85.4,85.27,85.4,51200.0,42.9602,43.0005,42.935,43.0005,51200.0
2007-11-28 14:35:00,85.4,85.67,85.4,85.59,86200.0,43.0005,43.1364,43.0005,43.0961,86200.0
2007-11-28 14:40:00,85.59,85.68,85.45,85.46,59900.0,43.0961,43.1414,43.0256,43.0307,59900.0
2007-11-28 14:45:00,85.45,85.57,85.38,85.5,73900.0,43.0256,43.0861,42.9904,43.0508,73900.0
2007-11-28 14:50:00,85.49,85.49,85.37,85.42,61000.0,43.0458,43.0458,42.9853,43.0105,61000.0
2007-11-28 14:55:00,85.43,85.56,85.42,85.53,105700.0,43.0156,43.081,43.0105,43.0659,105700.0
2007-11-28 15:00:00,85.53,85.55,85.45,85.47,87900.0,43.0659,43.076,43.0256,43.0357,87900.0
2007-11-28 15:05:00,85.47,85.68,85.45,85.67,97500.0,43.0357,43.1414,43.0256,43.1364,97500.0
2007-11-28 15:10:00,85.66,86.1,85.65,86.01,188800.0,43.1314,43.3529,43.1263,43.3076,188800.0
2007-11-28 15:15:00,86.01,86.18,86.01,86.15,205200.0,43.3076,43.3932,43.3076,43.3781,205200.0
2007-11-28 15:20:00,86.16,86.33,86.13,86.29,137900.0,43.3831,43.4687,43.368,43.4486,137900.0
2007-11-28 15:25:00,86.28,86.38,86.28,86.36,218200.0,43.4435,43.4939,43.4435,43.4838,218200.0
2007-11-28 15:30:00,86.36,86.39,86.25,86.27,290400.0,43.4838,43.4989,43.4284,43.4385,290400.0
2007-11-28 15:35:00,86.26,86.5,86.24,86.48,241800.0,43.4335,43.5543,43.4234,43.5443,241800.0
2007-11-28 15:40:00,86.5,86.51,85.97,85.97,280000.0,43.5543,43.5594,43.2875,43.2875,280000.0
2007-11-28 15:45:00,85.96,85.96,85.74,85.74,206500.0,43.2824,43.2824,43.1716,43.1716,206500.0
2007-11-28 15:50:00,85.74,85.88,85.74,85.77,398300.0,43.1716,43.2421,43.1716,43.1868,398300.0
2007-11-28 15:55:00,85.77,86.23,85.76,86.0,510600.0,43.1868,43.4184,43.1817,43.3026,510600.0
2007-11-29 09:30:00,85.61,86.14,85.61,86.03,191400.0,43.1062,43.3731,43.1062,43.3177,191400.0
2007-11-29 09:35:00,86.05,86.65,86.04,86.64,164200.0,43.3277,43.6299,43.3227,43.6248,164200.0
2007-11-29 09:40:00,86.65,86.94,86.56,86.91,182100.0,43.6299,43.7759,43.5845,43.7608,182100.0
2007-11-29 09:45:00,86.92,86.92,86.5,86.55,143500.0,43.7658,43.7658,43.5543,43.5795,143500.0
2007-11-29 09:50:00,86.54,86.7,86.49,86.64,158100.0,43.5745,43.655,43.5493,43.6248,158100.0
2007-11-29 09:55:00,86.62,86.73,86.53,86.53,139300.0,43.6147,43.6701,43.5694,43.5694,139300.0
2007-11-29 10:00:00,86.52,86.78,86.49,86.58,147400.0,43.5644,43.6953,43.5493,43.5946,147400.0
2007-11-29 10:05:00,86.58,86.63,86.36,86.5,190700.0,43.5946,43.6198,43.4838,43.5543,190700.0
2007-11-29 10:10:00,86.5,86.6,86.32,86.55,129000.0,43.5543,43.6047,43.4637,43.5795,129000.0
2007-11-29 10:15:00,86.54,86.79,86.54,86.76,111300.0,43.5745,43.7003,43.5745,43.6852,111300.0
2007-11-29 10:20:00,86.77,86.83,86.69,86.8,88500.0,43.6903,43.7205,43.65,43.7054,88500.0
2007-11-29 10:25:00,86.8,86.94,86.71,86.93,111100.0,43.7054,43.7759,43.6601,43.7708,111100.0
2007-11-29 10:30:00,86.91,87.0,86.85,86.9,179300.0,43.7608,43.8061,43.7306,43.7557,179300.0
2007-11-29 10:35:00,86.91,87.33,86.86,87.2,194000.0,43.7608,43.9722,43.7356,43.9068,194000.0
2007-11-29 10:40:00,87.21,87.25,87.0,87.01,106500.0,43.9118,43.932,43.8061,43.8111,106500.0
2007-11-29 10:45:00,87.0,87.06,86.95,86.95,64300.0,43.8061,43.8363,43.7809,43.7809,64300.0
2007-11-29 10:50:00,86.96,87.12,86.84,87.09,62600.0,43.7859,43.8665,43.7255,43.8514,62600.0
2007-11-29 10:55:00,87.1,87.17,86.98,87.06,84300.0,43.8564,43.8917,43.796,43.8363,84300.0
2007-11-29 11:00:00,87.06,87.14,87.02,87.08,78200.0,43.8363,43.8766,43.8162,43.8464,78200.0
2007-11-29 11:05:00,87.08,87.25,87.06,87.11,105800.0,43.8464,43.932,43.8363,43.8615,105800.0
2007-11-29 11:10:00,87.12,87.2,87.07,87.16,93100.0,43.8665,43.9068,43.8413,43.8866,93100.0
2007-11-29 11:15:00,87.16,87.18,87.05,87.08,87100.0,43.8866,43.8967,43.8313,43.8464,87100.0
2007-11-29 11:20:00,87.09,87.11,86.85,86.89,69100.0,43.8514,43.8615,43.7306,43.7507,69100.0
2007-11-29 11:25:00,86.89,87.03,86.84,86.98,60400.0,43.7507,43.8212,43.7255,43.796,60400.0
2007-11-29 11:30:00,86.99,87.13,86.95,86.99,270700.0,43.801,43.8715,43.7809,43.801,270700.0
2007-11-29 11:35:00,87.0,87.18,86.9,86.96,87000.0,43.8061,43.8967,43.7557,43.7859,87000.0
2007-11-29 11:40:00,86.96,87.2,86.95,86.98,70500.0,43.7859,43.9068,43.7809,43.796,70500.0
2007-11-29 11:45:00,86.98,87.21,86.97,87.14,81900.0,43.796,43.9118,43.791,43.8766,81900.0
2007-11-29 11:50:00,87.15,87.16,86.97,87.05,46600.0,43.8816,43.8866,43.791,43.8313,46600.0
2007-11-29 11:55:00,87.05,87.06,86.8,86.82,70000.0,43.8313,43.8363,43.7054,43.7154,70000.0
2007-11-29 12:00:00,86.82,86.89,86.79,86.81,53200.0,43.7154,43.7507,43.7003,43.7104,53200.0
2007-11-29 12:05:00,86.82,86.99,86.81,86.97,58100.0,43.7154,43.801,43.7104,43.791,58100.0
2007-11-29 12:10:00,86.95,86.95,86.87,86.91,51200.0,43.7809,43.7809,43.7406,43.7608,51200.0
2007-11-29 12:15:00,86.91,86.92,86.87,86.88,26300.0,43.7608,43.7658,43.7406,43.7457,26300.0
2007-11-29 12:20:00,86.89,86.91,86.74,86.88,78100.0,43.7507,43.7608,43.6752,43.7457,78100.0
2007-11-29 12:25:00,86.87,86.91,86.78,86.83,96600.0,43.7406,43.7608,43.6953,43.7205,96600.0
2007-11-29 12:30:00,86.82,86.83,86.7,86.73,51300.0,43.7154,43.7205,43.655,43.6701,51300.0
2007-11-29 12:35:00,86.74,86.91,86.74,86.91,73300.0,43.6752,43.7608,43.6752,43.7608,73300.0
2007-11-29 12:40:00,86.91,87.09,86.91,86.97,49600.0,43.7608,43.8514,43.7608,43.791,49600.0
2007-11-29 12:45:00,86.97,86.98,86.75,86.9,80400.0,43.791,43.796,43.6802,43.7557,80400.0
2007-11-29 12:50:00,86.91,86.91,86.77,86.81,60100.0,43.7608,43.7608,43.6903,43.7104,60100.0
2007-11-29 12:55:00,86.8,86.92,86.73,86.8,108000.0,43.7054,43.7658,43.6701,43.7054,108000.0
2007-11-29 13:00:00,86.79,86.88,86.69,86.7,84700.0,43.7003,43.7457,43.65,43.655,84700.0
2007-11-29 13:05:00,86.7,86.88,86.69,86.88,98800.0,43.655,43.7457,43.65,43.7457,98800.0
2007-11-29 13:10:00,86.87,86.95,86.83,86.85,63500.0,43.7406,43.7809,43.7205,43.7306,63500.0
2007-11-29 13:15:00,86.85,86.94,86.75,86.82,82000.0,43.7306,43.7759,43.6802,43.7154,82000.0
2007-11-29 13:20:00,86.81,87.01,86.74,86.95,192400.0,43.7104,43.8111,43.6752,43.7809,192400.0
2007-11-29 13:25:00,86.95,86.96,86.8,86.82,74700.0,43.7809,43.7859,43.7054,43.7154,74700.0
2007-11-29 13:30:00,86.83,86.93,86.77,86.78,110000.0,43.7205,43.7708,43.6903,43.6953,110000.0
2007-11-29 13:35:00,86.78,86.83,86.7,86.7,105500.0,43.6953,43.7205,43.655,43.655,105500.0
2007-11-29 13:40:00,86.7,86.76,86.39,86.4,158000.0,43.655,43.6852,43.4989,43.504,158000.0
2007-11-29 13:45:00,86.4,86.58,86.27,86.55,110100.0,43.504,43.5946,43.4385,43.5795,110100.0
2007-11-29 13:50:00,86.54,86.75,86.54,86.65,77600.0,43.5745,43.6802,43.5745,43.6299,77600.0
2007-11-29 13:55:00,86.63,86.77,86.61,86.7,56300.0,43.6198,43.6903,43.6097,43.655,56300.0
2007-11-29 14:00:00,86.7,86.81,86.52,86.63,83000.0,43.655,43.7104,43.5644,43.6198,83000.0
2007-11-29 14:05:00,86.62,86.7,86.51,86.6,157000.0,43.6147,43.655,43.5594,43.6047,157000.0
2007-11-29 14:10:00,86.61,86.76,86.55,86.72,103000.0,43.6097,43.6852,43.5795,43.6651,103000.0
2007-11-29 14:15:00,86.69,86.83,86.68,86.7,76500.0,43.65,43.7205,43.645,43.655,76500.0
2007-11-29 14:20:00,86.71,86.78,86.5,86.56,115800.0,43.6601,43.6953,43.5543,43.5845,115800.0
2007-11-29 14:25:00,86.57,86.74,86.5,86.67,117400.0,43.5896,43.6752,43.5543,43.6399,117400.0
2007-11-29 14:30:00,86.69,86.72,86.43,86.46,110200.0,43.65,43.6651,43.5191,43.5342,110200.0
2007-11-29 14:35:00,86.47,86.65,86.4,86.49,91900.0,43.5392,43.6299,43.504,43.5493,91900.0
2007-11-29 14:40:00,86.5,86.77,86.49,86.76,68600.0,43.5543,43.6903,43.5493,43.6852,68600.0
2007-11-29 14:45:00,86.77,86.81,86.69,86.74,106600.0,43.6903,43.7104,43.65,43.6752,106600.0
2007-11-29 14:50:00,86.74,86.8,86.58,86.61,115200.0,43.6752,43.7054,43.5946,43.6097,115200.0
2007-11-29 14:55:00,86.62,86.78,86.61,86.64,118300.0,43.6147,43.6953,43.6097,43.6248,118300.0
2007-11-29 15:00:00,86.65,86.77,86.61,86.68,114700.0,43.6299,43.6903,43.6097,43.645,114700.0
2007-11-29 15:05:00,86.68,86.77,86.66,86.71,89600.0,43.645,43.6903,43.6349,43.6601,89600.0
2007-11-29 15:10:00,86.7,86.7,86.45,86.46,127900.0,43.655,43.655,43.5291,43.5342,127900.0
2007-11-29 15:15:00,86.45,86.67,86.45,86.53,94900.0,43.5291,43.6399,43.5291,43.5694,94900.0
2007-11-29 15:20:00,86.53,86.63,86.43,86.58,110900.0,43.5694,43.6198,43.5191,43.5946,110900.0
2007-11-29 15:25:00,86.58,86.7,86.54,86.68,121300.0,43.5946,43.655,43.5745,43.645,121300.0
2007-11-29 15:30:00,86.67,86.67,86.5,86.56,123500.0,43.6399,43.6399,43.5543,43.5845,123500.0
2007-11-29 15:35:00,86.56,86.69,86.55,86.59,105800.0,43.5845,43.65,43.5795,43.5996,105800.0
2007-11-29 15:40:00,86.58,86.69,86.45,86.68,143200.0,43.5946,43.65,43.5291,43.645,143200.0
2007-11-29 15:45:00,86.68,86.79,86.58,86.65,207800.0,43.645,43.7003,43.5946,43.6299,207800.0
2007-11-29 15:50:00,86.63,86.67,86.51,86.53,165200.0,43.6198,43.6399,43.5594,43.5694,165200.0
2007-11-29 15:55:00,86.52,86.62,86.46,86.53,200400.0,43.5644,43.6147,43.5342,43.5694,200400.0
2007-11-30 09:30:00,87.13,87.17,86.02,86.33,277900.0,43.8715,43.8917,43.3126,43.4687,277900.0
2007-11-30 09:35:00,86.29,86.52,86.25,86.45,187400.0,43.4486,43.5644,43.4284,43.5291,187400.0
2007-11-30 09:40:00,86.43,86.6,86.31,86.34,127500.0,43.5191,43.6047,43.4587,43.4738,127500.0
2007-11-30 09:45:00,86.36,86.73,86.34,86.69,225200.0,43.4838,43.6701,43.4738,43.65,225200.0
2007-11-30 09:50:00,86.68,86.92,86.63,86.87,222700.0,43.645,43.7658,43.6198,43.7406,222700.0
2007-11-30 09:55:00,86.88,87.28,86.83,87.19,190200.0,43.7457,43.9471,43.7205,43.9018,190200.0
2007-11-30 10:00:00,87.18,87.2,86.88,86.98,151800.0,43.8967,43.9068,43.7457,43.796,151800.0
2007-11-30 10:05:00,86.97,87.16,86.9,87.16,68500.0,43.791,43.8866,43.7557,43.8866,68500.0
2007-11-30 10:10:00,87.16,87.16,86.93,87.03,62800.0,43.8866,43.8866,43.7708,43.8212,62800.0
2007-11-30 10:15:00,87.05,87.05,86.79,86.98,89900.0,43.8313,43.8313,43.7003,43.796,89900.0
2007-11-30 10:20:00,86.99,87.05,86.9,86.91,62800.0,43.801,43.8313,43.7557,43.7608,62800.0
2007-11-30 10:25:00,86.94,87.05,86.89,87.04,56900.0,43.7759,43.8313,43.7507,43.8262,56900.0
2007-11-30 10:30:00,87.03,87.22,87.02,87.16,100000.0,43.8212,43.9169,43.8162,43.8866,100000.0
2007-11-30 10:35:00,87.17,87.18,87.0,87.04,61000.0,43.8917,43.8967,43.8061,43.8262,61000.0
2007-11-30 10:40:00,87.05,87.05,86.84,86.91,103400.0,43.8313,43.8313,43.7255,43.7608,103400.0
2007-11-30 10:45:00,86.92,86.94,86.8,86.81,51500.0,43.7658,43.7759,43.7054,43.7104,51500.0
2007-11-30 10:50:00,86.8,87.05,86.77,86.97,77000.0,43.7054,43.8313,43.6903,43.791,77000.0
2007-11-30 10:55:00,86.97,87.2,86.92,87.13,83200.0,43.791,43.9068,43.7658,43.8715,83200.0
2007-11-30 11:00:00,87.13,87.35,87.08,87.09,124500.0,43.8715,43.9823,43.8464,43.8514,124500.0
2007-11-30 11:05:00,87.11,87.18,87.0,87.07,66300.0,43.8615,43.8967,43.8061,43.8413,66300.0
2007-11-30 11:10:00,87.06,87.2,87.0,87.01,70100.0,43.8363,43.9068,43.8061,43.8111,70100.0
2007-11-30 11:15:00,87.02,87.12,86.95,86.97,99300.0,43.8162,43.8665,43.7809,43.791,99300.0
2007-11-30 11:20:00,86.96,87.04,86.9,86.95,102600.0,43.7859,43.8262,43.7557,43.7809,102600.0
2007-11-30 11:25:00,86.94,87.06,86.92,86.94,113800.0,43.7759,43.8363,43.7658,43.7759,113800.0
2007-11-30 11:30:00,86.95,86.98,86.75,86.86,137200.0,43.7809,43.796,43.6802,43.7356,137200.0
2007-11-30 11:35:00,86.86,87.05,86.79,86.96,54200.0,43.7356,43.8313,43.7003,43.7859,54200.0
2007-11-30 11:40:00,86.99,87.15,86.99,87.07,44800.0,43.801,43.8816,43.801,43.8413,44800.0
2007-11-30 11:45:00,87.07,87.1,87.0,87.04,58300.0,43.8413,43.8564,43.8061,43.8262,58300.0
2007-11-30 11:50:00,87.04,87.08,86.95,86.96,46500.0,43.8262,43.8464,43.7809,43.7859,46500.0
2007-11-30 11:55:00,86.98,87.1,86.91,86.99,151700.0,43.796,43.8564,43.7608,43.801,151700.0
2007-11-30 12:00:00,87.0,87.06,87.0,87.04,36000.0,43.8061,43.8363,43.8061,43.8262,36000.0
2007-11-30 12:05:00,87.03,87.08,87.0,87.02,64200.0,43.8212,43.8464,43.8061,43.8162,64200.0
2007-11-30 12:10:00,87.03,87.1,87.03,87.05,45900.0,43.8212,43.8564,43.8212,43.8313,45900.0
2007-11-30 12:15:00,87.05,87.05,86.97,86.97,42500.0,43.8313,43.8313,43.791,43.791,42500.0
2007-11-30 12:20:00,86.97,87.03,86.92,86.95,103600.0,43.791,43.8212,43.7658,43.7809,103600.0
2007-11-30 12:25:00,86.95,87.02,86.85,86.97,92200.0,43.7809,43.8162,43.7306,43.791,92200.0
2007-11-30 12:30:00,86.96,86.97,86.8,86.8,87200.0,43.7859,43.791,43.7054,43.7054,87200.0
2007-11-30 12:35:00,86.81,86.81,86.7,86.75,87900.0,43.7104,43.7104,43.655,43.6802,87900.0
2007-11-30 12:40:00,86.76,86.83,86.65,86.65,56300.0,43.6852,43.7205,43.6299,43.6299,56300.0
2007-11-30 12:45:00,86.67,86.89,86.67,86.84,75700.0,43.6399,43.7507,43.6399,43.7255,75700.0
2007-11-30 12:50:00,86.85,86.85,86.75,86.78,44300.0,43.7306,43.7306,43.6802,43.6953,44300.0
2007-11-30 12:55:00,86.76,86.92,86.71,86.71,76300.0,43.6852,43.7658,43.6601,43.6601,76300.0
2007-11-30 13:00:00,86.71,86.9,86.7,86.9,81300.0,43.6601,43.7557,43.655,43.7557,81300.0
2007-11-30 13:05:00,86.94,86.95,86.82,86.88,80100.0,43.7759,43.7809,43.7154,43.7457,80100.0
2007-11-30 13:10:00,86.87,86.92,86.74,86.82,85200.0,43.7406,43.7658,43.6752,43.7154,85200.0
2007-11-30 13:15:00,86.82,87.01,86.8,86.88,82800.0,43.7154,43.8111,43.7054,43.7457,82800.0
2007-11-30 13:20:00,86.89,86.95,86.8,86.94,80200.0,43.7507,43.7809,43.7054,43.7759,80200.0
2007-11-30 13:25:00,86.95,87.25,86.92,87.23,105100.0,43.7809,43.932,43.7658,43.9219,105100.0
2007-11-30 13:30:00,87.23,87.25,87.16,87.16,60300.0,43.9219,43.932,43.8866,43.8866,60300.0
2007-11-30 13:35:00,87.19,87.37,87.19,87.37,101000.0,43.9018,43.9924,43.9018,43.9924,101000.0
2007-11-30 13:40:00,87.38,87.45,87.27,87.39,92800.0,43.9974,44.0327,43.942,44.0025,92800.0
2007-11-30 13:45:00,87.39,87.4,87.3,87.35,54500.0,44.0025,44.0075,43.9571,43.9823,54500.0
2007-11-30 13:50:00,87.35,87.41,87.24,87.33,42200.0,43.9823,44.0125,43.9269,43.9722,42200.0
2007-11-30 13:55:00,87.34,87.42,87.33,87.38,62300.0,43.9773,44.0176,43.9722,43.9974,62300.0
2007-11-30 14:00:00,87.39,87.41,87.04,87.09,99000.0,44.0025,44.0125,43.8262,43.8514,99000.0
2007-11-30 14:05:00,87.1,87.15,86.97,87.02,131200.0,43.8564,43.8816,43.791,43.8162,131200.0
2007-11-30 14:10:00,87.02,87.15,87.0,87.07,88000.0,43.8162,43.8816,43.8061,43.8413,88000.0
2007-11-30 14:15:00,87.07,87.25,87.07,87.23,81600.0,43.8413,43.932,43.8413,43.9219,81600.0
2007-11-30 14:20:00,87.23,87.29,87.16,87.21,74100.0,43.9219,43.9521,43.8866,43.9118,74100.0
2007-11-30 14:25:00,87.21,87.29,87.03,87.03,97100.0,43.9118,43.9521,43.8212,43.8212,97100.0
2007-11-30 14:30:00,87.03,87.17,86.9,87.16,100600.0,43.8212,43.8917,43.7557,43.8866,100600.0
2007-11-30 14:35:00,87.16,87.43,87.16,87.3,97600.0,43.8866,44.0226,43.8866,43.9571,97600.0
2007-11-30 14:40:00,87.3,87.39,87.26,87.37,70800.0,43.9571,44.0025,43.937,43.9924,70800.0
2007-11-30 14:45:00,87.37,87.41,87.18,87.18,88200.0,43.9924,44.0125,43.8967,43.8967,88200.0
2007-11-30 14:50:00,87.18,87.32,87.15,87.29,123400.0,43.8967,43.9672,43.8816,43.9521,123400.0
2007-11-30 14:55:00,87.29,87.38,87.18,87.36,74600.0,43.9521,43.9974,43.8967,43.9873,74600.0
2007-11-30 15:00:00,87.36,87.37,87.08,87.1,127200.0,43.9873,43.9924,43.8464,43.8564,127200.0
2007-11-30 15:05:00,87.1,87.1,86.92,87.04,174600.0,43.8564,43.8564,43.7658,43.8262,174600.0
2007-11-30 15:10:00,87.06,87.12,86.9,87.1,116700.0,43.8363,43.8665,43.7557,43.8564,116700.0
2007-11-30 15:15:00,87.1,87.2,87.0,87.15,122200.0,43.8564,43.9068,43.8061,43.8816,122200.0
2007-11-30 15:20:00,87.17,87.24,87.16,87.2,137600.0,43.8917,43.9269,43.8866,43.9068,137600.0
2007-11-30 15:25:00,87.2,87.44,87.17,87.35,144700.0,43.9068,44.0276,43.8917,43.9823,144700.0
2007-11-30 15:30:00,87.35,87.45,87.3,87.36,176200.0,43.9823,44.0327,43.9571,43.9873,176200.0
2007-11-30 15:35:00,87.37,87.4,87.22,87.26,187300.0,43.9924,44.0075,43.9169,43.937,187300.0
2007-11-30 15:40:00,87.26,87.5,87.24,87.47,323900.0,43.937,44.0578,43.9269,44.0427,323900.0
2007-11-30 15:45:00,87.48,87.48,87.14,87.2,260600.0,44.0478,44.0478,43.8766,43.9068,260600.0
2007-11-30 15:50:00,87.21,87.41,87.12,87.34,345600.0,43.9118,44.0125,43.8665,43.9773,345600.0
2007-11-30 15:55:00,87.35,87.75,87.32,87.75,528100.0,43.9823,44.1837,43.9672,44.1837,528100.0
2007-12-03 09:30:00,87.1,87.68,87.02,87.65,225700.0,43.8564,44.1485,43.8162,44.1334,225700.0
2007-12-03 09:35:00,87.66,87.92,87.6,87.79,192800.0,44.1384,44.2693,44.1082,44.2039,192800.0
2007-12-03 09:40:00,87.76,87.8,87.57,87.65,93900.0,44.1888,44.2089,44.0931,44.1334,93900.0
2007-12-03 09:45:00,87.66,87.76,87.56,87.68,86500.0,44.1384,44.1888,44.0881,44.1485,86500.0
2007-12-03 09:50:00,87.68,87.84,87.65,87.82,87900.0,44.1485,44.229,44.1334,44.219,87900.0
2007-12-03 09:55:00,87.82,87.83,87.65,87.71,82100.0,44.219,44.224,44.1334,44.1636,82100.0
2007-12-03 10:00:00,87.71,87.82,87.6,87.68,170300.0,44.1636,44.219,44.1082,44.1485,170300.0
2007-12-03 10:05:00,87.66,87.69,87.44,87.5,192000.0,44.1384,44.1535,44.0276,44.0578,192000.0
2007-12-03 10:10:00,87.5,87.5,87.22,87.24,140600.0,44.0578,44.0578,43.9169,43.9269,140600.0
2007-12-03 10:15:00,87.25,87.26,87.13,87.2,136100.0,43.932,43.937,43.8715,43.9068,136100.0
2007-12-03 10:20:00,87.2,87.2,87.01,87.17,124100.0,43.9068,43.9068,43.8111,43.8917,124100.0
2007-12-03 10:25:00,87.16,87.2,86.81,86.81,170500.0,43.8866,43.9068,43.7104,43.7104,170500.0
2007-12-03 10:30:00,86.82,87.04,86.81,87.03,125100.0,43.7154,43.8262,43.7104,43.8212,125100.0
2007-12-03 10:35:00,87.03,87.06,86.91,86.97,156800.0,43.8212,43.8363,43.7608,43.791,156800.0
2007-12-03 10:40:00,86.97,87.23,86.93,87.1,110100.0,43.791,43.9219,43.7708,43.8564,110100.0
2007-12-03 10:45:00,87.1,87.14,86.86,86.86,129200.0,43.8564,43.8766,43.7356,43.7356,129200.0
2007-12-03 10:50:00,86.86,86.89,86.79,86.87,98900.0,43.7356,43.7507,43.7003,43.7406,98900.0
2007-12-03 10:55:00,86.87,87.09,86.85,86.85,120500.0,43.7406,43.8514,43.7306,43.7306,120500.0
2007-12-03 11:00:00,86.87,87.01,86.83,86.99,75000.0,43.7406,43.8111,43.7205,43.801,75000.0
2007-12-03 11:05:00,86.98,87.09,86.87,86.94,91500.0,43.796,43.8514,43.7406,43.7759,91500.0
2007-12-03 11:10:00,86.95,86.97,86.8,86.82,66200.0,43.7809,43.791,43.7054,43.7154,66200.0
2007-12-03 11:15:00,86.82,86.87,86.75,86.85,73400.0,43.7154,43.7406,43.6802,43.7306,73400.0
2007-12-03 11:20:00,86.84,86.87,86.74,86.87,45500.0,43.7255,43.7406,43.6752,43.7406,45500.0
2007-12-03 11:25:00,86.86,86.97,86.82,86.96,106400.0,43.7356,43.791,43.7154,43.7859,106400.0
2007-12-03 11:30:00,86.97,87.03,86.85,86.96,73300.0,43.791,43.8212,43.7306,43.7859,73300.0
2007-12-03 11:35:00,86.96,87.19,86.95,87.15,81400.0,43.7859,43.9018,43.7809,43.8816,81400.0
2007-12-03 11:40:00,87.15,87.18,87.02,87.16,45900.0,43.8816,43.8967,43.8162,43.8866,45900.0
2007-12-03 11:45:00,87.15,87.27,87.13,87.24,67800.0,43.8816,43.942,43.8715,43.9269,67800.0
2007-12-03 11:50:00,87.24,87.36,87.13,87.14,89000.0,43.9269,43.9873,43.8715,43.8766,89000.0
2007-12-03 11:55:00,87.14,87.14,87.0,87.12,52100.0,43.8766,43.8766,43.8061,43.8665,52100.0
2007-12-03 12:00:00,87.12,87.12,86.95,86.96,69000.0,43.8665,43.8665,43.7809,43.7859,69000.0
2007-12-03 12:05:00,86.96,87.02,86.91,87.0,55700.0,43.7859,43.8162,43.7608,43.8061,55700.0
2007-12-03 12:10:00,87.0,87.23,86.99,87.22,37400.0,43.8061,43.9219,43.801,43.9169,37400.0
2007-12-03 12:15:00,87.21,87.22,87.1,87.18,50300.0,43.9118,43.9169,43.8564,43.8967,50300.0
2007-12-03 12:20:00,87.17,87.17,87.08,87.15,46500.0,43.8917,43.8917,43.8464,43.8816,46500.0
2007-12-03 12:25:00,87.15,87.31,87.14,87.24,52500.0,43.8816,43.9622,43.8766,43.9269,52500.0
2007-12-03 12:30:00,87.25,87.31,87.17,87.2,36600.0,43.932,43.9622,43.8917,43.9068,36600.0
2007-12-03 12:35:00,87.19,87.41,87.19,87.34,61700.0,43.9018,44.0125,43.9018,43.9773,61700.0
2007-12-03 12:40:00,87.34,87.41,87.26,87.27,67500.0,43.9773,44.0125,43.937,43.942,67500.0
2007-12-03 12:45:00,87.25,87.67,87.22,87.65,124900.0,43.932,44.1434,43.9169,44.1334,124900.0
2007-12-03 12:50:00,87.65,87.68,87.44,87.45,75700.0,44.1334,44.1485,44.0276,44.0327,75700.0
2007-12-03 12:55:00,87.45,87.62,87.36,87.57,66900.0,44.0327,44.1183,43.9873,44.0931,66900.0
2007-12-03 13:00:00,87.59,87.66,87.56,87.66,63900.0,44.1032,44.1384,44.0881,44.1384,63900.0
2007-12-03 13:05:00,87.65,87.65,87.54,87.61,50900.0,44.1334,44.1334,44.078,44.1132,50900.0
2007-12-03 13:10:00,87.61,87.72,87.59,87.64,60300.0,44.1132,44.1686,44.1032,44.1283,60300.0
2007-12-03 13:15:00,87.65,87.72,87.63,87.7,59900.0,44.1334,44.1686,44.1233,44.1585,59900.0
2007-12-03 13:20:00,87.68,87.7,87.47,87.47,67900.0,44.1485,44.1585,44.0427,44.0427,67900.0
2007-12-03 13:25:00,87.47,87.62,87.3,87.41,107700.0,44.0427,44.1183,43.9571,44.0125,107700.0
2007-12-03 13:30:00,87.41,87.42,87.25,87.36,131900.0,44.0125,44.0176,43.932,43.9873,131900.0
2007-12-03 13:35:00,87.36,87.49,87.33,87.45,67800.0,43.9873,44.0528,43.9722,44.0327,67800.0
2007-12-03 13:40:00,87.44,87.5,87.29,87.41,85500.0,44.0276,44.0578,43.9521,44.0125,85500.0
2007-12-03 13:45:00,87.38,87.49,87.3,87.37,61500.0,43.9974,44.0528,43.9571,43.9924,61500.0
2007-12-03 13:50:00,87.39,87.45,87.3,87.41,55900.0,44.0025,44.0327,43.9571,44.0125,55900.0
2007-12-03 13:55:00,87.41,87.57,87.34,87.38,69500.0,44.0125,44.0931,43.9773,43.9974,69500.0
2007-12-03 14:00:00,87.39,87.82,87.39,87.64,165500.0,44.0025,44.219,44.0025,44.1283,165500.0
2007-12-03 14:05:00,87.65,87.73,87.62,87.62,54800.0,44.1334,44.1736,44.1183,44.1183,54800.0
2007-12-03 14:10:00,87.62,87.65,87.54,87.56,47200.0,44.1183,44.1334,44.078,44.0881,47200.0
2007-12-03 14:15:00,87.57,87.61,87.52,87.58,50600.0,44.0931,44.1132,44.0679,44.0981,50600.0
2007-12-03 14:20:00,87.57,87.64,87.5,87.61,80100.0,44.0931,44.1283,44.0578,44.1132,80100.0
2007-12-03 14:25:00,87.6,87.69,87.6,87.62,53000.0,44.1082,44.1535,44.1082,44.1183,53000.0
2007-12-03 14:30:00,87.62,87.65,87.52,87.55,99400.0,44.1183,44.1334,44.0679,44.083,99400.0
2007-12-03 14:35:00,87.55,87.64,87.51,87.59,59600.0,44.083,44.1283,44.0629,44.1032,59600.0
2007-12-03 14:40:00,87.6,87.81,87.59,87.68,67300.0,44.1082,44.2139,44.1032,44.1485,67300.0
2007-12-03 14:45:00,87.68,87.68,87.55,87.59,71700.0,44.1485,44.1485,44.083,44.1032,71700.0
2007-12-03 14:50:00,87.59,87.72,87.59,87.69,77400.0,44.1032,44.1686,44.1032,44.1535,77400.0
2007-12-03 14:55:00,87.69,87.72,87.66,87.68,45000.0,44.1535,44.1686,44.1384,44.1485,45000.0
2007-12-03 15:00:00,87.68,87.68,87.59,87.59,66600.0,44.1485,44.1485,44.1032,44.1032,66600.0
2007-12-03 15:05:00,87.6,87.62,87.45,87.46,80300.0,44.1082,44.1183,44.0327,44.0377,80300.0
2007-12-03 15:10:00,87.45,87.58,87.38,87.43,85600.0,44.0327,44.0981,43.9974,44.0226,85600.0
2007-12-03 15:15:00,87.43,87.6,87.37,87.56,56200.0,44.0226,44.1082,43.9924,44.0881,56200.0
2007-12-03 15:20:00,87.56,87.86,87.45,87.8,115800.0,44.0881,44.2391,44.0327,44.2089,115800.0
2007-12-03 15:25:00,87.8,87.91,87.73,87.87,98600.0,44.2089,44.2643,44.1736,44.2441,98600.0
2007-12-03 15:30:00,87.87,87.96,87.85,87.9,116200.0,44.2441,44.2895,44.2341,44.2592,116200.0
2007-12-03 15:35:00,87.91,88.11,87.91,88.06,192500.0,44.2643,44.365,44.2643,44.3398,192500.0
2007-12-03 15:40:00,88.07,88.18,88.05,88.15,219600.0,44.3448,44.4002,44.3348,44.3851,219600.0
2007-12-03 15:45:00,88.13,88.14,87.85,87.85,194500.0,44.3751,44.3801,44.2341,44.2341,194500.0
2007-12-03 15:50:00,87.85,87.85,87.63,87.75,189100.0,44.2341,44.2341,44.1233,44.1837,189100.0
2007-12-03 15:55:00,87.75,87.9,87.72,87.84,255400.0,44.1837,44.2592,44.1686,44.229,255400.0
2007-12-04 09:30:00,87.14,87.78,87.14,87.39,186800.0,43.8766,44.1988,43.8766,44.0025,186800.0
2007-12-04 09:35:00,87.38,87.45,87.15,87.34,144100.0,43.9974,44.0327,43.8816,43.9773,144100.0
2007-12-04 09:40:00,87.34,87.46,87.33,87.42,82500.0,43.9773,44.0377,43.9722,44.0176,82500.0
2007-12-04 09:45:00,87.4,87.56,87.39,87.41,110800.0,44.0075,44.0881,44.0025,44.0125,110800.0
2007-12-04 09:50:00,87.41,87.51,87.4,87.4,126400.0,44.0125,44.0629,44.0075,44.0075,126400.0
2007-12-04 09:55:00,87.41,87.57,87.4,87.56,100200.0,44.0125,44.0931,44.0075,44.0881,100200.0
2007-12-04 10:00:00,87.56,87.56,87.43,87.51,104900.0,44.0881,44.0881,44.0226,44.0629,104900.0
2007-12-04 10:05:00,87.5,87.51,87.31,87.31,102300.0,44.0578,44.0629,43.9622,43.9622,102300.0
2007-12-04 10:10:00,87.31,87.4,87.28,87.34,62300.0,43.9622,44.0075,43.9471,43.9773,62300.0
2007-12-04 10:15:00,87.34,87.36,87.22,87.22,69600.0,43.9773,43.9873,43.9169,43.9169,69600.0
2007-12-04 10:20:00,87.22,87.23,87.05,87.06,115700.0,43.9169,43.9219,43.8313,43.8363,115700.0
2007-12-04 10:25:00,87.07,87.26,87.07,87.16,110000.0,43.8413,43.937,43.8413,43.8866,110000.0
2007-12-04 10:30:00,87.16,87.17,86.95,87.0,120700.0,43.8866,43.8917,43.7809,43.8061,120700.0
2007-12-04 10:35:00,86.99,87.04,86.85,86.92,91400.0,43.801,43.8262,43.7306,43.7658,91400.0
2007-12-04 10:40:00,86.91,87.22,86.88,87.22,91800.0,43.7608,43.9169,43.7457,43.9169,91800.0
2007-12-04 10:45:00,87.21,87.26,87.06,87.08,99200.0,43.9118,43.937,43.8363,43.8464,99200.0
2007-12-04 10:50:00,87.07,87.18,86.94,87.12,92500.0,43.8413,43.8967,43.7759,43.8665,92500.0
2007-12-04 10:55:00,87.13,87.16,87.0,87.01,102300.0,43.8715,43.8866,43.8061,43.8111,102300.0
2007-12-04 11:00:00,87.01,87.04,86.92,87.03,52500.0,43.8111,43.8262,43.7658,43.8212,52500.0
2007-12-04 11:05:00,87.06,87.16,86.98,87.1,61800.0,43.8363,43.8866,43.796,43.8564,61800.0
2007-12-04 11:10:00,87.12,87.42,87.12,87.42,65600.0,43.8665,44.0176,43.8665,44.0176,65600.0
2007-12-04 11:15:00,87.42,87.42,87.22,87.3,80900.0,44.0176,44.0176,43.9169,43.9571,80900.0
2007-12-04 11:20:00,87.31,87.37,87.1,87.1,64700.0,43.9622,43.9924,43.8564,43.8564,64700.0
2007-12-04 11:25:00,87.09,87.14,87.0,87.0,56200.0,43.8514,43.8766,43.8061,43.8061,56200.0
2007-12-04 11:30:00,87.0,87.1,87.0,87.01,48000.0,43.8061,43.8564,43.8061,43.8111,48000.0
2007-12-04 11:35:00,87.02,87.19,86.9,87.15,108500.0,43.8162,43.9018,43.7557,43.8816,108500.0
2007-12-04 11:40:00,87.12,87.17,87.01,87.17,41400.0,43.8665,43.8917,43.8111,43.8917,41400.0
2007-12-04 11:45:00,87.17,87.25,87.15,87.18,39400.0,43.8917,43.932,43.8816,43.8967,39400.0
2007-12-04 11:50:00,87.18,87.2,87.01,87.14,53300.0,43.8967,43.9068,43.8111,43.8766,53300.0
2007-12-04 11:55:00,87.13,87.14,86.95,87.01,60300.0,43.8715,43.8766,43.7809,43.8111,60300.0
2007-12-04 12:00:00,87.01,87.27,87.01,87.2,78200.0,43.8111,43.942,43.8111,43.9068,78200.0
2007-12-04 12:05:00,87.2,87.28,87.13,87.16,33000.0,43.9068,43.9471,43.8715,43.8866,33000.0
2007-12-04 12:10:00,87.14,87.27,87.12,87.15,46900.0,43.8766,43.942,43.8665,43.8816,46900.0
2007-12-04 12:15:00,87.15,87.28,87.12,87.21,24200.0,43.8816,43.9471,43.8665,43.9118,24200.0
2007-12-04 12:20:00,87.21,87.28,87.2,87.21,27000.0,43.9118,43.9471,43.9068,43.9118,27000.0
2007-12-04 12:25:00,87.23,87.26,87.2,87.2,30100.0,43.9219,43.937,43.9068,43.9068,30100.0
2007-12-04 12:30:00,87.2,87.2,87.01,87.15,65500.0,43.9068,43.9068,43.8111,43.8816,65500.0
2007-12-04 12:35:00,87.16,87.16,86.98,86.98,34800.0,43.8866,43.8866,43.796,43.796,34800.0
2007-12-04 12:40:00,86.99,87.04,86.93,87.01,55500.0,43.801,43.8262,43.7708,43.8111,55500.0
2007-12-04 12:45:00,87.01,87.26,87.0,87.21,64500.0,43.8111,43.937,43.8061,43.9118,64500.0
2007-12-04 12:50:00,87.21,87.25,87.19,87.21,31900.0,43.9118,43.932,43.9018,43.9118,31900.0
2007-12-04 12:55:00,87.2,87.23,87.2,87.2,21200.0,43.9068,43.9219,43.9068,43.9068,21200.0
2007-12-04 13:00:00,87.2,87.25,87.18,87.21,63200.0,43.9068,43.932,43.8967,43.9118,63200.0
2007-12-04 13:05:00,87.22,87.23,87.11,87.12,39600.0,43.9169,43.9219,43.8615,43.8665,39600.0
2007-12-04 13:10:00,87.13,87.16,87.07,87.14,48700.0,43.8715,43.8866,43.8413,43.8766,48700.0
2007-12-04 13:15:00,87.15,87.19,87.08,87.1,37300.0,43.8816,43.9018,43.8464,43.8564,37300.0
2007-12-04 13:20:00,87.1,87.12,87.04,87.06,50200.0,43.8564,43.8665,43.8262,43.8363,50200.0
2007-12-04 13:25:00,87.05,87.09,86.96,87.06,58300.0,43.8313,43.8514,43.7859,43.8363,58300.0
2007-12-04 13:30:00,87.06,87.06,86.93,87.05,45700.0,43.8363,43.8363,43.7708,43.8313,45700.0
2007-12-04 13:35:00,87.04,87.06,86.95,86.99,49500.0,43.8262,43.8363,43.7809,43.801,49500.0
2007-12-04 13:40:00,86.98,87.13,86.91,87.12,45500.0,43.796,43.8715,43.7608,43.8665,45500.0
2007-12-04 13:45:00,87.12,87.23,87.05,87.19,49000.0,43.8665,43.9219,43.8313,43.9018,49000.0
2007-12-04 13:50:00,87.21,87.23,87.01,87.05,53200.0,43.9118,43.9219,43.8111,43.8313,53200.0
2007-12-04 13:55:00,87.05,87.18,87.0,87.14,70700.0,43.8313,43.8967,43.8061,43.8766,70700.0
2007-12-04 14:00:00,87.14,87.14,86.9,86.98,63000.0,43.8766,43.8766,43.7557,43.796,63000.0
2007-12-04 14:05:00,86.99,87.0,86.83,86.99,82700.0,43.801,43.8061,43.7205,43.801,82700.0
2007-12-04 14:10:00,86.97,87.15,86.87,87.12,66400.0,43.791,43.8816,43.7406,43.8665,66400.0
2007-12-04 14:15:00,87.14,87.15,86.97,87.02,44800.0,43.8766,43.8816,43.791,43.8162,44800.0
2007-12-04 14:20:00,87.05,87.15,87.03,87.07,64300.0,43.8313,43.8816,43.8212,43.8413,64300.0
2007-12-04 14:25:00,87.08,87.23,87.02,87.23,67600.0,43.8464,43.9219,43.8162,43.9219,67600.0
2007-12-04 14:30:00,87.22,87.3,87.13,87.14,46600.0,43.9169,43.9571,43.8715,43.8766,46600.0
2007-12-04 14:35:00,87.15,87.26,87.14,87.17,54300.0,43.8816,43.937,43.8766,43.8917,54300.0
2007-12-04 14:40:00,87.17,87.24,87.1,87.15,60800.0,43.8917,43.9269,43.8564,43.8816,60800.0
2007-12-04 14:45:00,87.15,87.25,87.13,87.19,57500.0,43.8816,43.932,43.8715,43.9018,57500.0
2007-12-04 14:50:00,87.19,87.3,87.15,87.29,74800.0,43.9018,43.9571,43.8816,43.9521,74800.0
2007-12-04 14:55:00,87.28,87.38,87.23,87.32,113700.0,43.9471,43.9974,43.9219,43.9672,113700.0
2007-12-04 15:00:00,87.31,87.36,87.2,87.28,61100.0,43.9622,43.9873,43.9068,43.9471,61100.0
2007-12-04 15:05:00,87.29,87.31,87.15,87.3,77600.0,43.9521,43.9622,43.8816,43.9571,77600.0
2007-12-04 15:10:00,87.29,87.4,87.25,87.35,85900.0,43.9521,44.0075,43.932,43.9823,85900.0
2007-12-04 15:15:00,87.36,87.47,87.25,87.37,76500.0,43.9873,44.0427,43.932,43.9924,76500.0
2007-12-04 15:20:00,87.39,87.39,87.22,87.31,95400.0,44.0025,44.0025,43.9169,43.9622,95400.0
2007-12-04 15:25:00,87.31,87.32,87.05,87.13,99300.0,43.9622,43.9672,43.8313,43.8715,99300.0
2007-12-04 15:30:00,87.15,87.29,87.1,87.28,91200.0,43.8816,43.9521,43.8564,43.9471,91200.0
2007-12-04 15:35:00,87.29,87.37,87.2,87.24,100700.0,43.9521,43.9924,43.9068,43.9269,100700.0
2007-12-04 15:40:00,87.24,87.24,87.05,87.17,172800.0,43.9269,43.9269,43.8313,43.8917,172800.0
2007-12-04 15:45:00,87.17,87.23,87.14,87.23,147200.0,43.8917,43.9219,43.8766,43.9219,147200.0
2007-12-04 15:50:00,87.23,87.26,87.17,87.25,108700.0,43.9219,43.937,43.8917,43.932,108700.0
2007-12-04 15:55:00,87.24,87.24,87.02,87.07,209800.0,43.9269,43.9269,43.8162,43.8413,209800.0
2007-12-05 09:30:00,87.79,88.52,87.79,88.49,339400.0,44.2039,44.5714,44.2039,44.5563,339400.0
2007-12-05 09:35:00,88.49,88.57,88.41,88.5,131000.0,44.5563,44.5966,44.516,44.5614,131000.0
2007-12-05 09:40:00,88.51,88.68,88.45,88.59,109000.0,44.5664,44.652,44.5362,44.6067,109000.0
2007-12-05 09:45:00,88.59,88.67,88.52,88.59,76800.0,44.6067,44.647,44.5714,44.6067,76800.0
2007-12-05 09:50:00,88.59,88.73,88.57,88.72,90100.0,44.6067,44.6772,44.5966,44.6721,90100.0
2007-12-05 09:55:00,88.72,88.88,88.65,88.88,145600.0,44.6721,44.7527,44.6369,44.7527,145600.0
2007-12-05 10:00:00,88.87,88.92,88.78,88.89,145200.0,44.7477,44.7728,44.7023,44.7577,145200.0
2007-12-05 10:05:00,88.88,88.93,88.82,88.89,179500.0,44.7527,44.7779,44.7225,44.7577,179500.0
2007-12-05 10:10:00,88.89,88.99,88.82,88.89,146600.0,44.7577,44.8081,44.7225,44.7577,146600.0
2007-12-05 10:15:00,88.89,88.94,88.84,88.9,81800.0,44.7577,44.7829,44.7326,44.7628,81800.0
2007-12-05 10:20:00,88.89,88.93,88.76,88.78,87800.0,44.7577,44.7779,44.6923,44.7023,87800.0
2007-12-05 10:25:00,88.77,88.83,88.71,88.82,125600.0,44.6973,44.7275,44.6671,44.7225,125600.0
2007-12-05 10:30:00,88.81,89.09,88.71,88.86,232300.0,44.7174,44.8584,44.6671,44.7426,232300.0
2007-12-05 10:35:00,88.86,89.12,88.86,89.11,93600.0,44.7426,44.8735,44.7426,44.8685,93600.0
2007-12-05 10:40:00,89.09,89.34,89.09,89.32,150200.0,44.8584,44.9843,44.8584,44.9742,150200.0
2007-12-05 10:45:00,89.32,89.7,89.28,89.66,232100.0,44.9742,45.1656,44.9541,45.1454,232100.0
2007-12-05 10:50:00,89.65,89.72,89.42,89.44,217300.0,45.1404,45.1757,45.0246,45.0347,217300.0
2007-12-05 10:55:00,89.47,89.47,89.12,89.16,234800.0,45.0498,45.0498,44.8735,44.8937,234800.0
2007-12-05 11:00:00,89.16,89.16,88.87,88.91,164000.0,44.8937,44.8937,44.7477,44.7678,164000.0
2007-12-05 11:05:00,88.92,89.14,88.91,89.11,135100.0,44.7728,44.8836,44.7678,44.8685,135100.0
2007-12-05 11:10:00,89.1,89.19,89.05,89.05,119100.0,44.8635,44.9088,44.8383,44.8383,119100.0
2007-12-05 11:15:00,89.04,89.04,88.93,88.99,85800.0,44.8333,44.8333,44.7779,44.8081,85800.0
2007-12-05 11:20:00,88.98,89.15,88.97,89.15,101800.0,44.803,44.8886,44.798,44.8886,101800.0
2007-12-05 11:25:00,89.15,89.2,89.12,89.2,77300.0,44.8886,44.9138,44.8735,44.9138,77300.0
2007-12-05 11:30:00,89.2,89.27,89.12,89.26,114100.0,44.9138,44.9491,44.8735,44.944,114100.0
2007-12-05 11:35:00,89.26,89.33,89.24,89.3,155100.0,44.944,44.9793,44.934,44.9642,155100.0
2007-12-05 11:40:00,89.31,89.45,89.28,89.41,76100.0,44.9692,45.0397,44.9541,45.0196,76100.0
2007-12-05 11:45:00,89.42,89.53,89.38,89.47,96900.0,45.0246,45.08,45.0045,45.0498,96900.0
2007-12-05 11:50:00,89.47,89.48,89.42,89.43,62200.0,45.0498,45.0548,45.0246,45.0296,62200.0
2007-12-05 11:55:00,89.43,89.57,89.42,89.49,60200.0,45.0296,45.1001,45.0246,45.0598,60200.0
2007-12-05 12:00:00,89.5,89.57,89.37,89.39,83900.0,45.0649,45.1001,44.9994,45.0095,83900.0
2007-12-05 12:05:00,89.39,89.39,89.31,89.32,37900.0,45.0095,45.0095,44.9692,44.9742,37900.0
2007-12-05 12:10:00,89.31,89.37,89.31,89.34,60100.0,44.9692,44.9994,44.9692,44.9843,60100.0
2007-12-05 12:15:00,89.34,89.37,89.29,89.33,48100.0,44.9843,44.9994,44.9591,44.9793,48100.0
2007-12-05 12:20:00,89.33,89.34,89.29,89.3,51000.0,44.9793,44.9843,44.9591,44.9642,51000.0
2007-12-05 12:25:00,89.29,89.29,89.19,89.28,58900.0,44.9591,44.9591,44.9088,44.9541,58900.0
2007-12-05 12:30:00,89.28,89.49,89.27,89.49,72400.0,44.9541,45.0598,44.9491,45.0598,72400.0
2007-12-05 12:35:00,89.49,89.53,89.33,89.53,79900.0,45.0598,45.08,44.9793,45.08,79900.0
2007-12-05 12:40:00,89.51,89.51,89.42,89.44,48400.0,45.0699,45.0699,45.0246,45.0347,48400.0
2007-12-05 12:45:00,89.43,89.48,89.37,89.42,46300.0,45.0296,45.0548,44.9994,45.0246,46300.0
2007-12-05 12:50:00,89.42,89.5,89.37,89.42,96800.0,45.0246,45.0649,44.9994,45.0246,96800.0
2007-12-05 12:55:00,89.42,89.44,89.22,89.23,153800.0,45.0246,45.0347,44.9239,44.9289,153800.0
2007-12-05 13:00:00,89.23,89.35,89.19,89.34,135700.0,44.9289,44.9893,44.9088,44.9843,135700.0
2007-12-05 13:05:00,89.33,89.39,89.2,89.3,116900.0,44.9793,45.0095,44.9138,44.9642,116900.0
2007-12-05 13:10:00,89.3,89.4,89.14,89.2,137000.0,44.9642,45.0145,44.8836,44.9138,137000.0
2007-12-05 13:15:00,89.19,89.27,89.1,89.12,93000.0,44.9088,44.9491,44.8635,44.8735,93000.0
2007-12-05 13:20:00,89.12,89.32,89.08,89.19,81100.0,44.8735,44.9742,44.8534,44.9088,81100.0
2007-12-05 13:25:00,89.19,89.3,89.18,89.28,62700.0,44.9088,44.9642,44.9038,44.9541,62700.0
2007-12-05 13:30:00,89.27,89.36,89.24,89.3,66700.0,44.9491,44.9944,44.934,44.9642,66700.0
2007-12-05 13:35:00,89.29,89.37,89.27,89.35,71900.0,44.9591,44.9994,44.9491,44.9893,71900.0
2007-12-05 13:40:00,89.34,89.4,89.29,89.3,53300.0,44.9843,45.0145,44.9591,44.9642,53300.0
2007-12-05 13:45:00,89.29,89.5,89.29,89.49,102300.0,44.9591,45.0649,44.9591,45.0598,102300.0
2007-12-05 13:50:00,89.49,89.52,89.37,89.46,74600.0,45.0598,45.0749,44.9994,45.0447,74600.0
2007-12-05 13:55:00,89.45,89.59,89.43,89.58,82100.0,45.0397,45.1102,45.0296,45.1052,82100.0
2007-12-05 14:00:00,89.58,89.6,89.5,89.6,43100.0,45.1052,45.1152,45.0649,45.1152,43100.0
2007-12-05 14:05:00,89.6,89.65,89.54,89.61,84400.0,45.1152,45.1404,45.085,45.1203,84400.0
2007-12-05 14:10:00,89.62,89.68,89.6,89.6,76200.0,45.1253,45.1555,45.1152,45.1152,76200.0
2007-12-05 14:15:00,89.6,89.61,89.36,89.4,127500.0,45.1152,45.1203,44.9944,45.0145,127500.0
2007-12-05 14:20:00,89.39,89.39,89.18,89.19,128300.0,45.0095,45.0095,44.9038,44.9088,128300.0
2007-12-05 14:25:00,89.18,89.25,88.92,89.03,278900.0,44.9038,44.939,44.7728,44.8282,278900.0
2007-12-05 14:30:00,89.02,89.2,88.92,89.2,116100.0,44.8232,44.9138,44.7728,44.9138,116100.0
2007-12-05 14:35:00,89.2,89.23,89.1,89.11,127200.0,44.9138,44.9289,44.8635,44.8685,127200.0
2007-12-05 14:40:00,89.1,89.24,89.09,89.11,79500.0,44.8635,44.934,44.8584,44.8685,79500.0
2007-12-05 14:45:00,89.11,89.23,89.1,89.13,91200.0,44.8685,44.9289,44.8635,44.8786,91200.0
2007-12-05 14:50:00,89.13,89.14,88.8,88.83,117300.0,44.8786,44.8836,44.7124,44.7275,117300.0
2007-12-05 14:55:00,88.8,88.82,88.62,88.78,142500.0,44.7124,44.7225,44.6218,44.7023,142500.0
2007-12-05 15:00:00,88.79,88.94,88.74,88.87,90200.0,44.7074,44.7829,44.6822,44.7477,90200.0
2007-12-05 15:05:00,88.87,89.0,88.79,88.96,80100.0,44.7477,44.8131,44.7074,44.793,80100.0
2007-12-05 15:10:00,88.98,89.15,88.93,89.07,184700.0,44.803,44.8886,44.7779,44.8484,184700.0
2007-12-05 15:15:00,89.08,89.18,88.95,89.01,178700.0,44.8534,44.9038,44.7879,44.8182,178700.0
2007-12-05 15:20:00,88.99,89.26,88.98,89.14,145300.0,44.8081,44.944,44.803,44.8836,145300.0
2007-12-05 15:25:00,89.13,89.2,89.06,89.09,90000.0,44.8786,44.9138,44.8433,44.8584,90000.0
2007-12-05 15:30:00,89.1,89.16,89.04,89.13,118400.0,44.8635,44.8937,44.8333,44.8786,118400.0
2007-12-05 15:35:00,89.14,89.25,89.09,89.21,147300.0,44.8836,44.939,44.8584,44.9189,147300.0
2007-12-05 15:40:00,89.21,89.26,89.17,89.24,257800.0,44.9189,44.944,44.8987,44.934,257800.0
2007-12-05 15:45:00,89.24,89.25,89.09,89.18,181400.0,44.934,44.939,44.8584,44.9038,181400.0
2007-12-05 15:50:00,89.18,89.23,89.1,89.13,268600.0,44.9038,44.9289,44.8635,44.8786,268600.0
2007-12-05 15:55:00,89.12,89.34,89.11,89.32,367200.0,44.8735,44.9843,44.8685,44.9742,367200.0
2007-12-06 09:30:00,89.27,89.69,89.02,89.4,215100.0,44.9491,45.1605,44.8232,45.0145,215100.0
2007-12-06 09:35:00,89.41,89.42,89.05,89.06,158100.0,45.0196,45.0246,44.8383,44.8433,158100.0
2007-12-06 09:40:00,89.06,89.2,88.86,89.06,182800.0,44.8433,44.9138,44.7426,44.8433,182800.0
2007-12-06 09:45:00,89.06,89.48,89.05,89.32,129800.0,44.8433,45.0548,44.8383,44.9742,129800.0
2007-12-06 09:50:00,89.33,89.4,89.25,89.3,102700.0,44.9793,45.0145,44.939,44.9642,102700.0
2007-12-06 09:55:00,89.31,89.51,89.29,89.38,109900.0,44.9692,45.0699,44.9591,45.0045,109900.0
2007-12-06 10:00:00,89.38,89.5,89.33,89.4,99700.0,45.0045,45.0649,44.9793,45.0145,99700.0
2007-12-06 10:05:00,89.4,89.55,89.34,89.54,82800.0,45.0145,45.0901,44.9843,45.085,82800.0
2007-12-06 10:10:00,89.54,89.65,89.52,89.57,100600.0,45.085,45.1404,45.0749,45.1001,100600.0
2007-12-06 10:15:00,89.59,89.64,89.43,89.43,59600.0,45.1102,45.1354,45.0296,45.0296,59600.0
2007-12-06 10:20:00,89.4,89.47,89.31,89.45,140500.0,45.0145,45.0498,44.9692,45.0397,140500.0
2007-12-06 10:25:00,89.44,89.53,89.38,89.51,116800.0,45.0347,45.08,45.0045,45.0699,116800.0
2007-12-06 10:30:00,89.5,89.65,89.4,89.42,230200.0,45.0649,45.1404,45.0145,45.0246,230200.0
2007-12-06 10:35:00,89.42,89.59,89.33,89.58,97400.0,45.0246,45.1102,44.9793,45.1052,97400.0
2007-12-06 10:40:00,89.58,89.58,89.47,89.56,44800.0,45.1052,45.1052,45.0498,45.0951,44800.0
2007-12-06 10:45:00,89.56,89.69,89.55,89.65,79200.0,45.0951,45.1605,45.0901,45.1404,79200.0
2007-12-06 10:50:00,89.65,89.68,89.55,89.68,83500.0,45.1404,45.1555,45.0901,45.1555,83500.0
2007-12-06 10:55:00,89.68,89.69,89.56,89.6,102800.0,45.1555,45.1605,45.0951,45.1152,102800.0
2007-12-06 11:00:00,89.6,89.66,89.55,89.58,90400.0,45.1152,45.1454,45.0901,45.1052,90400.0
2007-12-06 11:05:00,89.57,89.63,89.55,89.62,87400.0,45.1001,45.1303,45.0901,45.1253,87400.0
2007-12-06 11:10:00,89.62,89.66,89.58,89.63,61600.0,45.1253,45.1454,45.1052,45.1303,61600.0
2007-12-06 11:15:00,89.63,89.71,89.6,89.71,62400.0,45.1303,45.1706,45.1152,45.1706,62400.0
2007-12-06 11:20:00,89.72,89.8,89.66,89.74,117000.0,45.1757,45.2159,45.1454,45.1857,117000.0
2007-12-06 11:25:00,89.74,89.94,89.74,89.84,107100.0,45.1857,45.2864,45.1857,45.2361,107100.0
2007-12-06 11:30:00,89.84,90.04,89.84,90.02,162500.0,45.2361,45.3368,45.2361,45.3267,162500.0
2007-12-06 11:35:00,90.02,90.14,89.95,90.11,129800.0,45.3267,45.3871,45.2915,45.372,129800.0
2007-12-06 11:40:00,90.1,90.27,90.08,90.24,163700.0,45.367,45.4526,45.3569,45.4375,163700.0
2007-12-06 11:45:00,90.25,90.35,90.21,90.28,156500.0,45.4425,45.4929,45.4224,45.4576,156500.0
2007-12-06 11:50:00,90.29,90.5,90.26,90.4,167300.0,45.4627,45.5684,45.4476,45.518,167300.0
2007-12-06 11:55:00,90.4,90.45,90.38,90.41,96000.0,45.518,45.5432,45.508,45.5231,96000.0
2007-12-06 12:00:00,90.4,90.45,90.36,90.38,59500.0,45.518,45.5432,45.4979,45.508,59500.0
2007-12-06 12:05:00,90.37,90.64,90.35,90.61,114600.0,45.5029,45.6389,45.4929,45.6238,114600.0
2007-12-06 12:10:00,90.61,90.66,90.54,90.57,91000.0,45.6238,45.649,45.5885,45.6036,91000.0
2007-12-06 12:15:00,90.57,90.58,90.51,90.51,57800.0,45.6036,45.6087,45.5734,45.5734,57800.0
2007-12-06 12:20:00,90.51,90.55,90.44,90.44,60900.0,45.5734,45.5936,45.5382,45.5382,60900.0
2007-12-06 12:25:00,90.44,90.45,90.2,90.28,175400.0,45.5382,45.5432,45.4173,45.4576,175400.0
2007-12-06 12:30:00,90.28,90.3,90.17,90.17,97900.0,45.4576,45.4677,45.4022,45.4022,97900.0
2007-12-06 12:35:00,90.17,90.32,90.17,90.25,101700.0,45.4022,45.4778,45.4022,45.4425,101700.0
2007-12-06 12:40:00,90.25,90.33,90.25,90.29,86200.0,45.4425,45.4828,45.4425,45.4627,86200.0
2007-12-06 12:45:00,90.3,90.35,90.28,90.34,48600.0,45.4677,45.4929,45.4576,45.4878,48600.0
2007-12-06 12:50:00,90.34,90.38,90.28,90.32,70300.0,45.4878,45.508,45.4576,45.4778,70300.0
2007-12-06 12:55:00,90.33,90.43,90.29,90.36,59000.0,45.4828,45.5331,45.4627,45.4979,59000.0
2007-12-06 13:00:00,90.36,90.47,90.36,90.42,58600.0,45.4979,45.5533,45.4979,45.5281,58600.0
2007-12-06 13:05:00,90.42,90.42,90.31,90.31,39300.0,45.5281,45.5281,45.4727,45.4727,39300.0
2007-12-06 13:10:00,90.31,90.36,90.3,90.36,34600.0,45.4727,45.4979,45.4677,45.4979,34600.0
2007-12-06 13:15:00,90.35,90.4,90.34,90.34,59100.0,45.4929,45.518,45.4878,45.4878,59100.0
2007-12-06 13:20:00,90.34,90.41,90.24,90.27,51900.0,45.4878,45.5231,45.4375,45.4526,51900.0
2007-12-06 13:25:00,90.27,90.39,90.27,90.37,38300.0,45.4526,45.513,45.4526,45.5029,38300.0
2007-12-06 13:30:00,90.36,90.37,90.26,90.37,66100.0,45.4979,45.5029,45.4476,45.5029,66100.0
2007-12-06 13:35:00,90.37,90.49,90.34,90.4,64200.0,45.5029,45.5634,45.4878,45.518,64200.0
2007-12-06 13:40:00,90.41,90.52,90.4,90.51,41600.0,45.5231,45.5785,45.518,45.5734,41600.0
2007-12-06 13:45:00,90.51,90.55,90.45,90.54,82400.0,45.5734,45.5936,45.5432,45.5885,82400.0
2007-12-06 13:50:00,90.54,90.55,90.45,90.53,57100.0,45.5885,45.5936,45.5432,45.5835,57100.0
2007-12-06 13:55:00,90.53,90.65,90.53,90.65,113600.0,45.5835,45.6439,45.5835,45.6439,113600.0
2007-12-06 14:00:00,90.65,90.75,90.57,90.67,147900.0,45.6439,45.6943,45.6036,45.654,147900.0
2007-12-06 14:05:00,90.67,90.8,90.61,90.78,185800.0,45.654,45.7195,45.6238,45.7094,185800.0
2007-12-06 14:10:00,90.78,91.0,90.77,90.96,189200.0,45.7094,45.8202,45.7043,45.8,189200.0
2007-12-06 14:15:00,90.97,91.12,90.91,91.1,148000.0,45.805,45.8806,45.7748,45.8705,148000.0
2007-12-06 14:20:00,91.1,91.14,91.03,91.13,99200.0,45.8705,45.8906,45.8353,45.8856,99200.0
2007-12-06 14:25:00,91.12,91.41,91.1,91.32,155300.0,45.8806,46.0266,45.8705,45.9813,155300.0
2007-12-06 14:30:00,91.32,91.49,91.32,91.47,127200.0,45.9813,46.0669,45.9813,46.0568,127200.0
2007-12-06 14:35:00,91.47,91.58,91.4,91.57,182800.0,46.0568,46.1122,46.0216,46.1072,182800.0
2007-12-06 14:40:00,91.57,91.65,91.54,91.61,125600.0,46.1072,46.1474,46.0921,46.1273,125600.0
2007-12-06 14:45:00,91.62,91.7,91.55,91.55,93100.0,46.1323,46.1726,46.0971,46.0971,93100.0
2007-12-06 14:50:00,91.55,91.58,91.37,91.37,100000.0,46.0971,46.1122,46.0065,46.0065,100000.0
2007-12-06 14:55:00,91.36,91.5,91.36,91.49,86600.0,46.0014,46.0719,46.0014,46.0669,86600.0
2007-12-06 15:00:00,91.49,91.55,91.33,91.52,186300.0,46.0669,46.0971,45.9863,46.082,186300.0
2007-12-06 15:05:00,91.52,91.66,91.35,91.38,114500.0,46.082,46.1525,45.9964,46.0115,114500.0
2007-12-06 15:10:00,91.39,91.46,91.35,91.37,116000.0,46.0165,46.0518,45.9964,46.0065,116000.0
2007-12-06 15:15:00,91.38,91.53,91.31,91.33,114100.0,46.0115,46.087,45.9762,45.9863,114100.0
2007-12-06 15:20:00,91.32,91.45,91.25,91.25,115200.0,45.9813,46.0467,45.946,45.946,115200.0
2007-12-06 15:25:00,91.25,91.38,91.23,91.31,111300.0,45.946,46.0115,45.936,45.9762,111300.0
2007-12-06 15:30:00,91.3,91.32,91.1,91.17,137800.0,45.9712,45.9813,45.8705,45.9058,137800.0
2007-12-06 15:35:00,91.16,91.44,91.12,91.4,148600.0,45.9007,46.0417,45.8806,46.0216,148600.0
2007-12-06 15:40:00,91.4,91.49,91.26,91.26,211200.0,46.0216,46.0669,45.9511,45.9511,211200.0
2007-12-06 15:45:00,91.27,91.28,91.1,91.2,237000.0,45.9561,45.9611,45.8705,45.9209,237000.0
2007-12-06 15:50:00,91.21,91.39,91.18,91.25,245800.0,45.9259,46.0165,45.9108,45.946,245800.0
2007-12-06 15:55:00,91.24,91.38,91.23,91.32,323300.0,45.941,46.0115,45.936,45.9813,323300.0
2007-12-07 09:30:00,90.69,91.37,90.6,91.09,318400.0,45.6641,46.0065,45.6187,45.8655,318400.0
2007-12-07 09:35:00,91.1,91.34,91.1,91.34,94100.0,45.8705,45.9914,45.8705,45.9914,94100.0
2007-12-07 09:40:00,91.36,91.59,91.34,91.39,97900.0,46.0014,46.1172,45.9914,46.0165,97900.0
2007-12-07 09:45:00,91.4,91.45,91.28,91.28,102000.0,46.0216,46.0467,45.9611,45.9611,102000.0
2007-12-07 09:50:00,91.29,91.39,91.18,91.28,162800.0,45.9662,46.0165,45.9108,45.9611,162800.0
2007-12-07 09:55:00,91.29,91.29,90.78,90.86,220300.0,45.9662,45.9662,45.7094,45.7497,220300.0
2007-12-07 10:00:00,90.85,90.88,90.61,90.74,203100.0,45.7446,45.7597,45.6238,45.6892,203100.0
2007-12-07 10:05:00,90.75,90.75,90.34,90.51,128200.0,45.6943,45.6943,45.4878,45.5734,128200.0
2007-12-07 10:10:00,90.5,90.79,90.49,90.74,113500.0,45.5684,45.7144,45.5634,45.6892,113500.0
2007-12-07 10:15:00,90.73,90.87,90.7,90.79,144600.0,45.6842,45.7547,45.6691,45.7144,144600.0
2007-12-07 10:20:00,90.78,90.78,90.51,90.64,75900.0,45.7094,45.7094,45.5734,45.6389,75900.0
2007-12-07 10:25:00,90.66,90.7,90.44,90.51,117200.0,45.649,45.6691,45.5382,45.5734,117200.0
2007-12-07 10:30:00,90.51,90.6,90.35,90.37,126000.0,45.5734,45.6187,45.4929,45.5029,126000.0
2007-12-07 10:35:00,90.37,90.52,90.34,90.52,73500.0,45.5029,45.5785,45.4878,45.5785,73500.0
2007-12-07 10:40:00,90.5,90.55,90.43,90.46,52800.0,45.5684,45.5936,45.5331,45.5483,52800.0
2007-12-07 10:45:00,90.46,90.53,90.37,90.41,47500.0,45.5483,45.5835,45.5029,45.5231,47500.0
2007-12-07 10:50:00,90.42,90.69,90.39,90.62,78300.0,45.5281,45.6641,45.513,45.6288,78300.0
2007-12-07 10:55:00,90.6,90.82,90.51,90.81,75500.0,45.6187,45.7295,45.5734,45.7245,75500.0
2007-12-07 11:00:00,90.82,90.87,90.6,90.64,74100.0,45.7295,45.7547,45.6187,45.6389,74100.0
2007-12-07 11:05:00,90.64,90.74,90.62,90.63,81200.0,45.6389,45.6892,45.6288,45.6339,81200.0
2007-12-07 11:10:00,90.63,90.83,90.59,90.78,68100.0,45.6339,45.7346,45.6137,45.7094,68100.0
2007-12-07 11:15:00,90.78,90.9,90.7,90.79,61700.0,45.7094,45.7698,45.6691,45.7144,61700.0
2007-12-07 11:20:00,90.78,90.81,90.73,90.74,44800.0,45.7094,45.7245,45.6842,45.6892,44800.0
2007-12-07 11:25:00,90.74,90.86,90.71,90.82,53700.0,45.6892,45.7497,45.6741,45.7295,53700.0
2007-12-07 11:30:00,90.83,90.92,90.82,90.92,64000.0,45.7346,45.7799,45.7295,45.7799,64000.0
2007-12-07 11:35:00,90.92,91.17,90.92,91.09,103800.0,45.7799,45.9058,45.7799,45.8655,103800.0
2007-12-07 11:40:00,91.09,91.1,90.94,90.97,82500.0,45.8655,45.8705,45.7899,45.805,82500.0
2007-12-07 11:45:00,90.99,91.01,90.87,90.92,58500.0,45.8151,45.8252,45.7547,45.7799,58500.0
2007-12-07 11:50:00,90.92,90.97,90.89,90.97,43000.0,45.7799,45.805,45.7648,45.805,43000.0
2007-12-07 11:55:00,90.97,90.98,90.91,90.94,31500.0,45.805,45.8101,45.7748,45.7899,31500.0
2007-12-07 12:00:00,90.95,90.98,90.81,90.81,45800.0,45.795,45.8101,45.7245,45.7245,45800.0
2007-12-07 12:05:00,90.8,90.82,90.71,90.71,38900.0,45.7195,45.7295,45.6741,45.6741,38900.0
2007-12-07 12:10:00,90.7,90.79,90.65,90.74,52600.0,45.6691,45.7144,45.6439,45.6892,52600.0
2007-12-07 12:15:00,90.76,90.85,90.74,90.81,64700.0,45.6993,45.7446,45.6892,45.7245,64700.0
2007-12-07 12:20:00,90.82,90.86,90.8,90.84,19400.0,45.7295,45.7497,45.7195,45.7396,19400.0
2007-12-07 12:25:00,90.85,90.89,90.8,90.84,43500.0,45.7446,45.7648,45.7195,45.7396,43500.0
2007-12-07 12:30:00,90.84,90.87,90.8,90.82,19200.0,45.7396,45.7547,45.7195,45.7295,19200.0
2007-12-07 12:35:00,90.81,90.87,90.8,90.85,38100.0,45.7245,45.7547,45.7195,45.7446,38100.0
2007-12-07 12:40:00,90.85,90.92,90.83,90.92,45700.0,45.7446,45.7799,45.7346,45.7799,45700.0
2007-12-07 12:45:00,90.92,91.0,90.91,90.97,41400.0,45.7799,45.8202,45.7748,45.805,41400.0
2007-12-07 12:50:00,90.98,90.99,90.94,90.95,28300.0,45.8101,45.8151,45.7899,45.795,28300.0
2007-12-07 12:55:00,90.94,90.95,90.85,90.87,29900.0,45.7899,45.795,45.7446,45.7547,29900.0
2007-12-07 13:00:00,90.86,90.88,90.85,90.86,23700.0,45.7497,45.7597,45.7446,45.7497,23700.0
2007-12-07 13:05:00,90.86,90.87,90.65,90.72,75000.0,45.7497,45.7547,45.6439,45.6792,75000.0
2007-12-07 13:10:00,90.72,90.8,90.69,90.75,37800.0,45.6792,45.7195,45.6641,45.6943,37800.0
2007-12-07 13:15:00,90.75,90.8,90.63,90.79,59200.0,45.6943,45.7195,45.6339,45.7144,59200.0
2007-12-07 13:20:00,90.8,90.85,90.67,90.69,65400.0,45.7195,45.7446,45.654,45.6641,65400.0
2007-12-07 13:25:00,90.69,90.8,90.6,90.8,62600.0,45.6641,45.7195,45.6187,45.7195,62600.0
2007-12-07 13:30:00,90.81,90.88,90.69,90.77,39000.0,45.7245,45.7597,45.6641,45.7043,39000.0
2007-12-07 13:35:00,90.77,90.78,90.73,90.73,23800.0,45.7043,45.7094,45.6842,45.6842,23800.0
2007-12-07 13:40:00,90.73,90.89,90.7,90.85,57400.0,45.6842,45.7648,45.6691,45.7446,57400.0
2007-12-07 13:45:00,90.84,90.99,90.83,90.93,71400.0,45.7396,45.8151,45.7346,45.7849,71400.0
2007-12-07 13:50:00,90.91,90.91,90.84,90.87,29900.0,45.7748,45.7748,45.7396,45.7547,29900.0
2007-12-07 13:55:00,90.88,91.0,90.87,90.9,67100.0,45.7597,45.8202,45.7547,45.7698,67100.0
2007-12-07 14:00:00,90.9,90.98,90.83,90.96,53100.0,45.7698,45.8101,45.7346,45.8,53100.0
2007-12-07 14:05:00,90.98,91.05,90.97,91.05,58900.0,45.8101,45.8453,45.805,45.8453,58900.0
2007-12-07 14:10:00,91.05,91.07,90.89,90.99,46000.0,45.8453,45.8554,45.7648,45.8151,46000.0
2007-12-07 14:15:00,90.98,90.98,90.77,90.87,72900.0,45.8101,45.8101,45.7043,45.7547,72900.0
2007-12-07 14:20:00,90.88,90.91,90.77,90.87,59800.0,45.7597,45.7748,45.7043,45.7547,59800.0
2007-12-07 14:25:00,90.87,90.89,90.84,90.86,34200.0,45.7547,45.7648,45.7396,45.7497,34200.0
2007-12-07 14:30:00,90.87,90.92,90.81,90.88,75600.0,45.7547,45.7799,45.7245,45.7597,75600.0
2007-12-07 14:35:00,90.88,91.02,90.88,91.01,66600.0,45.7597,45.8302,45.7597,45.8252,66600.0
2007-12-07 14:40:00,91.01,91.02,90.91,90.91,60200.0,45.8252,45.8302,45.7748,45.7748,60200.0
2007-12-07 14:45:00,90.91,90.91,90.76,90.84,51000.0,45.7748,45.7748,45.6993,45.7396,51000.0
2007-12-07 14:50:00,90.84,90.87,90.78,90.8,45100.0,45.7396,45.7547,45.7094,45.7195,45100.0
2007-12-07 14:55:00,90.8,90.86,90.78,90.85,38400.0,45.7195,45.7497,45.7094,45.7446,38400.0
2007-12-07 15:00:00,90.85,90.92,90.81,90.88,78100.0,45.7446,45.7799,45.7245,45.7597,78100.0
2007-12-07 15:05:00,90.87,91.09,90.87,91.07,95500.0,45.7547,45.8655,45.7547,45.8554,95500.0
2007-12-07 15:10:00,91.07,91.25,91.07,91.18,120700.0,45.8554,45.946,45.8554,45.9108,120700.0
2007-12-07 15:15:00,91.2,91.26,91.14,91.18,106100.0,45.9209,45.9511,45.8906,45.9108,106100.0
2007-12-07 15:20:00,91.16,91.26,91.1,91.24,82700.0,45.9007,45.9511,45.8705,45.941,82700.0
2007-12-07 15:25:00,91.25,91.25,90.9,91.05,118000.0,45.946,45.946,45.7698,45.8453,118000.0
2007-12-07 15:30:00,91.06,91.08,90.85,90.97,112500.0,45.8504,45.8604,45.7446,45.805,112500.0
2007-12-07 15:35:00,90.98,91.04,90.83,91.02,72400.0,45.8101,45.8403,45.7346,45.8302,72400.0
2007-12-07 15:40:00,91.02,91.07,90.95,90.97,122100.0,45.8302,45.8554,45.795,45.805,122100.0
2007-12-07 15:45:00,90.98,91.11,90.98,91.0,108700.0,45.8101,45.8755,45.8101,45.8202,108700.0
2007-12-07 15:50:00,91.0,91.02,90.77,90.82,195200.0,45.8202,45.8302,45.7043,45.7295,195200.0
2007-12-07 15:55:00,90.82,90.96,90.82,90.87,168000.0,45.7295,45.8,45.7295,45.7547,168000.0
2007-12-10 09:30:00,91.23,91.39,91.08,91.27,133000.0,45.936,46.0165,45.8604,45.9561,133000.0
2007-12-10 09:35:00,91.28,91.29,90.75,91.06,173500.0,45.9611,45.9662,45.6943,45.8504,173500.0
2007-12-10 09:40:00,91.08,91.32,91.0,91.31,129600.0,45.8604,45.9813,45.8202,45.9762,129600.0
2007-12-10 09:45:00,91.28,91.31,91.15,91.27,62300.0,45.9611,45.9762,45.8957,45.9561,62300.0
2007-12-10 09:50:00,91.27,91.32,91.06,91.06,58400.0,45.9561,45.9813,45.8504,45.8504,58400.0
2007-12-10 09:55:00,91.04,91.24,90.96,91.12,66900.0,45.8403,45.941,45.8,45.8806,66900.0
2007-12-10 10:00:00,91.11,91.6,91.1,91.57,124700.0,45.8755,46.1223,45.8705,46.1072,124700.0
2007-12-10 10:05:00,91.59,91.69,91.53,91.63,104300.0,46.1172,46.1676,46.087,46.1374,104300.0
2007-12-10 10:10:00,91.65,91.9,91.61,91.83,183600.0,46.1474,46.2733,46.1273,46.2381,183600.0
2007-12-10 10:15:00,91.84,91.9,91.73,91.73,75100.0,46.2431,46.2733,46.1877,46.1877,75100.0
2007-12-10 10:20:00,91.73,91.85,91.63,91.73,114000.0,46.1877,46.2481,46.1374,46.1877,114000.0
2007-12-10 10:25:00,91.74,91.76,91.61,91.73,48400.0,46.1928,46.2028,46.1273,46.1877,48400.0
2007-12-10 10:30:00,91.72,91.98,91.68,91.97,81000.0,46.1827,46.3136,46.1625,46.3086,81000.0
2007-12-10 10:35:00,91.96,91.99,91.81,91.87,49400.0,46.3035,46.3186,46.228,46.2582,49400.0
2007-12-10 10:40:00,91.87,92.0,91.86,91.97,103000.0,46.2582,46.3237,46.2532,46.3086,103000.0
2007-12-10 10:45:00,91.97,92.01,91.84,91.9,89200.0,46.3086,46.3287,46.2431,46.2733,89200.0
2007-12-10 10:50:00,91.9,92.0,91.85,91.88,99600.0,46.2733,46.3237,46.2481,46.2633,99600.0
2007-12-10 10:55:00,91.89,91.96,91.84,91.92,77900.0,46.2683,46.3035,46.2431,46.2834,77900.0
2007-12-10 11:00:00,91.9,91.94,91.8,91.94,86300.0,46.2733,46.2935,46.223,46.2935,86300.0
2007-12-10 11:05:00,91.94,91.98,91.8,91.81,56400.0,46.2935,46.3136,46.223,46.228,56400.0
2007-12-10 11:10:00,91.81,91.82,91.63,91.64,60100.0,46.228,46.233,46.1374,46.1424,60100.0
2007-12-10 11:15:00,91.63,91.65,91.51,91.51,48800.0,46.1374,46.1474,46.0769,46.0769,48800.0
2007-12-10 11:20:00,91.52,91.6,91.44,91.44,88200.0,46.082,46.1223,46.0417,46.0417,88200.0
2007-12-10 11:25:00,91.45,91.49,91.37,91.4,64100.0,46.0467,46.0669,46.0065,46.0216,64100.0
2007-12-10 11:30:00,91.38,91.39,91.27,91.34,70100.0,46.0115,46.0165,45.9561,45.9914,70100.0
2007-12-10 11:35:00,91.33,91.51,91.29,91.49,44400.0,45.9863,46.0769,45.9662,46.0669,44400.0
2007-12-10 11:40:00,91.49,91.5,91.41,91.5,30200.0,46.0669,46.0719,46.0266,46.0719,30200.0
2007-12-10 11:45:00,91.51,91.73,91.43,91.44,110100.0,46.0769,46.1877,46.0367,46.0417,110100.0
2007-12-10 11:50:00,91.44,91.66,91.4,91.61,27300.0,46.0417,46.1525,46.0216,46.1273,27300.0
2007-12-10 11:55:00,91.59,91.66,91.58,91.59,14800.0,46.1172,46.1525,46.1122,46.1172,14800.0
2007-12-10 12:00:00,91.59,91.67,91.55,91.6,57100.0,46.1172,46.1575,46.0971,46.1223,57100.0
2007-12-10 12:05:00,91.59,91.66,91.58,91.61,31700.0,46.1172,46.1525,46.1122,46.1273,31700.0
2007-12-10 12:10:00,91.6,91.68,91.55,91.57,73400.0,46.1223,46.1625,46.0971,46.1072,73400.0
2007-12-10 12:15:00,91.58,91.67,91.56,91.56,28700.0,46.1122,46.1575,46.1021,46.1021,28700.0
2007-12-10 12:20:00,91.57,91.77,91.53,91.75,126400.0,46.1072,46.2079,46.087,46.1978,126400.0
2007-12-10 12:25:00,91.74,91.78,91.58,91.6,45400.0,46.1928,46.2129,46.1122,46.1223,45400.0
2007-12-10 12:30:00,91.6,91.61,91.53,91.53,14700.0,46.1223,46.1273,46.087,46.087,14700.0
2007-12-10 12:35:00,91.55,91.72,91.55,91.69,15500.0,46.0971,46.1827,46.0971,46.1676,15500.0
2007-12-10 12:40:00,91.69,91.7,91.63,91.65,14300.0,46.1676,46.1726,46.1374,46.1474,14300.0
2007-12-10 12:45:00,91.64,91.65,91.52,91.52,15500.0,46.1424,46.1474,46.082,46.082,15500.0
2007-12-10 12:50:00,91.53,91.54,91.5,91.51,12300.0,46.087,46.0921,46.0719,46.0769,12300.0
2007-12-10 12:55:00,91.5,91.51,91.35,91.35,29800.0,46.0719,46.0769,45.9964,45.9964,29800.0
2007-12-10 13:00:00,91.39,91.4,91.35,91.37,13500.0,46.0165,46.0216,45.9964,46.0065,13500.0
2007-12-10 13:05:00,91.37,91.45,91.36,91.43,17800.0,46.0065,46.0467,46.0014,46.0367,17800.0
2007-12-10 13:10:00,91.41,91.53,91.39,91.53,20700.0,46.0266,46.087,46.0165,46.087,20700.0
2007-12-10 13:15:00,91.54,91.66,91.44,91.64,47900.0,46.0921,46.1525,46.0417,46.1424,47900.0
2007-12-10 13:20:00,91.63,91.69,91.56,91.56,14600.0,46.1374,46.1676,46.1021,46.1021,14600.0
2007-12-10 13:25:00,91.56,91.58,91.47,91.47,16800.0,46.1021,46.1122,46.0568,46.0568,16800.0
2007-12-10 13:30:00,91.48,91.57,91.46,91.56,18500.0,46.0618,46.1072,46.0518,46.1021,18500.0
2007-12-10 13:35:00,91.58,91.58,91.48,91.53,14900.0,46.1122,46.1122,46.0618,46.087,14900.0
2007-12-10 13:40:00,91.53,91.53,91.46,91.46,17800.0,46.087,46.087,46.0518,46.0518,17800.0
2007-12-10 13:45:00,91.46,91.48,91.37,91.4,28100.0,46.0518,46.0618,46.0065,46.0216,28100.0
2007-12-10 13:50:00,91.4,91.42,91.33,91.37,33200.0,46.0216,46.0316,45.9863,46.0065,33200.0
2007-12-10 13:55:00,91.37,91.39,91.2,91.29,47100.0,46.0065,46.0165,45.9209,45.9662,47100.0
2007-12-10 14:00:00,91.28,91.33,91.25,91.27,56300.0,45.9611,45.9863,45.946,45.9561,56300.0
2007-12-10 14:05:00,91.27,91.35,91.25,91.35,42100.0,45.9561,45.9964,45.946,45.9964,42100.0
2007-12-10 14:10:00,91.34,91.35,91.14,91.22,44100.0,45.9914,45.9964,45.8906,45.9309,44100.0
2007-12-10 14:15:00,91.22,91.27,91.2,91.21,66600.0,45.9309,45.9561,45.9209,45.9259,66600.0
2007-12-10 14:20:00,91.21,91.35,91.21,91.34,79700.0,45.9259,45.9964,45.9259,45.9914,79700.0
2007-12-10 14:25:00,91.33,91.43,91.33,91.41,36100.0,45.9863,46.0367,45.9863,46.0266,36100.0
2007-12-10 14:30:00,91.4,91.44,91.33,91.35,35900.0,46.0216,46.0417,45.9863,45.9964,35900.0
2007-12-10 14:35:00,91.33,91.37,91.31,91.32,19900.0,45.9863,46.0065,45.9762,45.9813,19900.0
2007-12-10 14:40:00,91.33,91.42,91.32,91.39,26600.0,45.9863,46.0316,45.9813,46.0165,26600.0
2007-12-10 14:45:00,91.41,91.6,91.39,91.56,58800.0,46.0266,46.1223,46.0165,46.1021,58800.0
2007-12-10 14:50:00,91.55,91.59,91.47,91.47,42300.0,46.0971,46.1172,46.0568,46.0568,42300.0
2007-12-10 14:55:00,91.48,91.48,91.3,91.4,72600.0,46.0618,46.0618,45.9712,46.0216,72600.0
2007-12-10 15:00:00,91.4,91.47,91.36,91.45,64400.0,46.0216,46.0568,46.0014,46.0467,64400.0
2007-12-10 15:05:00,91.45,91.6,91.38,91.58,77700.0,46.0467,46.1223,46.0115,46.1122,77700.0
2007-12-10 15:10:00,91.56,91.7,91.55,91.7,59300.0,46.1021,46.1726,46.0971,46.1726,59300.0
2007-12-10 15:15:00,91.69,91.75,91.66,91.67,85100.0,46.1676,46.1978,46.1525,46.1575,85100.0
2007-12-10 15:20:00,91.68,91.71,91.61,91.61,75500.0,46.1625,46.1777,46.1273,46.1273,75500.0
2007-12-10 15:25:00,91.62,91.69,91.5,91.5,61300.0,46.1323,46.1676,46.0719,46.0719,61300.0
2007-12-10 15:30:00,91.49,91.6,91.47,91.59,94300.0,46.0669,46.1223,46.0568,46.1172,94300.0
2007-12-10 15:35:00,91.59,91.69,91.59,91.65,73500.0,46.1172,46.1676,46.1172,46.1474,73500.0
2007-12-10 15:40:00,91.64,91.64,91.41,91.5,152100.0,46.1424,46.1424,46.0266,46.0719,152100.0
2007-12-10 15:45:00,91.51,91.51,91.37,91.45,102700.0,46.0769,46.0769,46.0065,46.0467,102700.0
2007-12-10 15:50:00,91.44,91.57,91.44,91.5,98200.0,46.0417,46.1072,46.0417,46.0719,98200.0
2007-12-10 15:55:00,91.5,91.68,91.48,91.68,161800.0,46.0719,46.1625,46.0618,46.1625,161800.0
2007-12-11 09:30:00,91.68,92.29,91.68,92.28,257600.0,46.1625,46.4697,46.1625,46.4647,257600.0
2007-12-11 09:35:00,92.28,92.35,92.05,92.24,91400.0,46.4647,46.4999,46.3488,46.4445,91400.0
2007-12-11 09:40:00,92.25,92.43,92.24,92.38,62300.0,46.4496,46.5402,46.4445,46.515,62300.0
2007-12-11 09:45:00,92.37,92.42,92.21,92.22,54900.0,46.51,46.5352,46.4294,46.4344,54900.0
2007-12-11 09:50:00,92.22,92.22,91.88,91.9,79000.0,46.4344,46.4344,46.2633,46.2733,79000.0
2007-12-11 09:55:00,91.9,91.99,91.87,91.92,45600.0,46.2733,46.3186,46.2582,46.2834,45600.0
2007-12-11 10:00:00,91.92,92.28,91.92,92.13,112900.0,46.2834,46.4647,46.2834,46.3891,112900.0
2007-12-11 10:05:00,92.14,92.16,92.01,92.14,44100.0,46.3942,46.4042,46.3287,46.3942,44100.0
2007-12-11 10:10:00,92.15,92.21,92.12,92.21,32300.0,46.3992,46.4294,46.3841,46.4294,32300.0
2007-12-11 10:15:00,92.22,92.3,92.11,92.11,93700.0,46.4344,46.4747,46.3791,46.3791,93700.0
2007-12-11 10:20:00,92.11,92.13,92.03,92.03,71100.0,46.3791,46.3891,46.3388,46.3388,71100.0
2007-12-11 10:25:00,92.03,92.08,92.0,92.05,54300.0,46.3388,46.364,46.3237,46.3488,54300.0
2007-12-11 10:30:00,92.04,92.04,91.9,91.96,57200.0,46.3438,46.3438,46.2733,46.3035,57200.0
2007-12-11 10:35:00,91.96,92.07,91.96,92.03,54700.0,46.3035,46.3589,46.3035,46.3388,54700.0
2007-12-11 10:40:00,92.03,92.04,91.7,91.76,87000.0,46.3388,46.3438,46.1726,46.2028,87000.0
2007-12-11 10:45:00,91.75,91.78,91.7,91.75,64600.0,46.1978,46.2129,46.1726,46.1978,64600.0
2007-12-11 10:50:00,91.75,91.88,91.73,91.86,24000.0,46.1978,46.2633,46.1877,46.2532,24000.0
2007-12-11 10:55:00,91.86,91.91,91.7,91.73,44300.0,46.2532,46.2784,46.1726,46.1877,44300.0
2007-12-11 11:00:00,91.74,91.79,91.64,91.64,61100.0,46.1928,46.2179,46.1424,46.1424,61100.0
2007-12-11 11:05:00,91.63,91.71,91.55,91.58,57100.0,46.1374,46.1777,46.0971,46.1122,57100.0
2007-12-11 11:10:00,91.59,91.67,91.55,91.65,74400.0,46.1172,46.1575,46.0971,46.1474,74400.0
2007-12-11 11:15:00,91.65,91.85,91.52,91.64,163100.0,46.1474,46.2481,46.082,46.1424,163100.0
2007-12-11 11:20:00,91.64,91.78,91.63,91.68,77500.0,46.1424,46.2129,46.1374,46.1625,77500.0
2007-12-11 11:25:00,91.67,91.69,91.61,91.63,59700.0,46.1575,46.1676,46.1273,46.1374,59700.0
2007-12-11 11:30:00,91.63,91.63,91.51,91.52,64900.0,46.1374,46.1374,46.0769,46.082,64900.0
2007-12-11 11:35:00,91.51,91.53,91.43,91.46,63300.0,46.0769,46.087,46.0367,46.0518,63300.0
2007-12-11 11:40:00,91.46,91.61,91.43,91.59,57600.0,46.0518,46.1273,46.0367,46.1172,57600.0
2007-12-11 11:45:00,91.58,91.74,91.58,91.7,37800.0,46.1122,46.1928,46.1122,46.1726,37800.0
2007-12-11 11:50:00,91.7,91.84,91.7,91.78,53800.0,46.1726,46.2431,46.1726,46.2129,53800.0
2007-12-11 11:55:00,91.77,91.85,91.7,91.74,38900.0,46.2079,46.2481,46.1726,46.1928,38900.0
2007-12-11 12:00:00,91.74,91.83,91.72,91.8,57100.0,46.1928,46.2381,46.1827,46.223,57100.0
2007-12-11 12:05:00,91.79,91.81,91.69,91.81,48800.0,46.2179,46.228,46.1676,46.228,48800.0
2007-12-11 12:10:00,91.81,91.87,91.8,91.85,28900.0,46.228,46.2582,46.223,46.2481,28900.0
2007-12-11 12:15:00,91.85,91.91,91.85,91.9,21400.0,46.2481,46.2784,46.2481,46.2733,21400.0
2007-12-11 12:20:00,91.91,92.04,91.8,91.99,91000.0,46.2784,46.3438,46.223,46.3186,91000.0
2007-12-11 12:25:00,92.0,92.03,91.89,91.89,36000.0,46.3237,46.3388,46.2683,46.2683,36000.0
2007-12-11 12:30:00,91.9,91.98,91.89,91.89,24700.0,46.2733,46.3136,46.2683,46.2683,24700.0
2007-12-11 12:35:00,91.89,91.89,91.75,91.81,43800.0,46.2683,46.2683,46.1978,46.228,43800.0
2007-12-11 12:40:00,91.84,92.04,91.83,91.97,40600.0,46.2431,46.3438,46.2381,46.3086,40600.0
2007-12-11 12:45:00,91.97,92.0,91.93,91.93,26700.0,46.3086,46.3237,46.2884,46.2884,26700.0
2007-12-11 12:50:00,91.94,91.98,91.86,91.9,64700.0,46.2935,46.3136,46.2532,46.2733,64700.0
2007-12-11 12:55:00,91.9,91.95,91.86,91.94,63700.0,46.2733,46.2985,46.2532,46.2935,63700.0
2007-12-11 13:00:00,91.94,91.99,91.93,91.97,47300.0,46.2935,46.3186,46.2884,46.3086,47300.0
2007-12-11 13:05:00,91.97,92.0,91.95,92.0,28400.0,46.3086,46.3237,46.2985,46.3237,28400.0
2007-12-11 13:10:00,92.0,92.04,91.95,91.99,43900.0,46.3237,46.3438,46.2985,46.3186,43900.0
2007-12-11 13:15:00,91.98,92.05,91.9,91.95,57000.0,46.3136,46.3488,46.2733,46.2985,57000.0
2007-12-11 13:20:00,91.97,92.07,91.97,92.06,31200.0,46.3086,46.3589,46.3086,46.3539,31200.0
2007-12-11 13:25:00,92.07,92.16,92.01,92.07,52900.0,46.3589,46.4042,46.3287,46.3589,52900.0
2007-12-11 13:30:00,92.08,92.14,92.05,92.12,53000.0,46.364,46.3942,46.3488,46.3841,53000.0
2007-12-11 13:35:00,92.13,92.17,92.1,92.12,34500.0,46.3891,46.4093,46.374,46.3841,34500.0
2007-12-11 13:40:00,92.12,92.25,92.07,92.25,63700.0,46.3841,46.4496,46.3589,46.4496,63700.0
2007-12-11 13:45:00,92.25,92.43,92.24,92.43,106500.0,46.4496,46.5402,46.4445,46.5402,106500.0
2007-12-11 13:50:00,92.43,92.46,92.32,92.33,81300.0,46.5402,46.5553,46.4848,46.4898,81300.0
2007-12-11 13:55:00,92.33,92.48,92.32,92.48,62900.0,46.4898,46.5654,46.4848,46.5654,62900.0
2007-12-11 14:00:00,92.48,92.5,92.45,92.48,59700.0,46.5654,46.5754,46.5503,46.5654,59700.0
2007-12-11 14:05:00,92.49,92.5,92.3,92.35,57200.0,46.5704,46.5754,46.4747,46.4999,57200.0
2007-12-11 14:10:00,92.33,92.59,92.3,92.47,111200.0,46.4898,46.6207,46.4747,46.5603,111200.0
2007-12-11 14:15:00,92.46,92.57,91.03,91.68,325000.0,46.5553,46.6107,45.8353,46.1625,325000.0
2007-12-11 14:20:00,91.65,91.88,90.5,91.22,216800.0,46.1474,46.2633,45.5684,45.9309,216800.0
2007-12-11 14:25:00,91.2,91.29,90.5,91.15,236400.0,45.9209,45.9662,45.5684,45.8957,236400.0
2007-12-11 14:30:00,91.16,91.41,90.5,91.36,177900.0,45.9007,46.0266,45.5684,46.0014,177900.0
2007-12-11 14:35:00,91.29,91.39,90.71,91.09,155400.0,45.9662,46.0165,45.6741,45.8655,155400.0
2007-12-11 14:40:00,91.07,91.18,90.74,90.95,148600.0,45.8554,45.9108,45.6892,45.795,148600.0
2007-12-11 14:45:00,90.96,91.21,90.8,90.89,112900.0,45.8,45.9259,45.7195,45.7648,112900.0
2007-12-11 14:50:00,90.89,91.06,90.75,90.87,105200.0,45.7648,45.8504,45.6943,45.7547,105200.0
2007-12-11 14:55:00,90.87,91.13,90.76,90.79,103800.0,45.7547,45.8856,45.6993,45.7144,103800.0
2007-12-11 15:00:00,90.81,90.85,90.6,90.73,219700.0,45.7245,45.7446,45.6187,45.6842,219700.0
2007-12-11 15:05:00,90.72,90.96,90.72,90.75,78600.0,45.6792,45.8,45.6792,45.6943,78600.0
2007-12-11 15:10:00,90.73,90.88,90.62,90.69,80800.0,45.6842,45.7597,45.6288,45.6641,80800.0
2007-12-11 15:15:00,90.69,90.91,90.44,90.44,145900.0,45.6641,45.7748,45.5382,45.5382,145900.0
2007-12-11 15:20:00,90.46,90.55,90.32,90.43,155000.0,45.5483,45.5936,45.4778,45.5331,155000.0
2007-12-11 15:25:00,90.43,90.67,90.41,90.58,146300.0,45.5331,45.654,45.5231,45.6087,146300.0
2007-12-11 15:30:00,90.58,90.75,90.58,90.62,167100.0,45.6087,45.6943,45.6087,45.6288,167100.0
2007-12-11 15:35:00,90.63,90.67,90.11,90.18,197000.0,45.6339,45.654,45.372,45.4073,197000.0
2007-12-11 15:40:00,90.19,90.37,90.05,90.31,184600.0,45.4123,45.5029,45.3418,45.4727,184600.0
2007-12-11 15:45:00,90.31,90.34,89.89,89.9,210400.0,45.4727,45.4878,45.2612,45.2663,210400.0
2007-12-11 15:50:00,89.89,90.12,89.81,90.05,217900.0,45.2612,45.3771,45.221,45.3418,217900.0
2007-12-11 15:55:00,90.05,90.12,89.92,89.92,287700.0,45.3418,45.3771,45.2764,45.2764,287700.0
2007-12-12 09:30:00,91.91,92.51,91.31,92.18,394700.0,46.2784,46.5805,45.9762,46.4143,394700.0
2007-12-12 09:35:00,92.17,92.49,92.09,92.25,196300.0,46.4093,46.5704,46.369,46.4496,196300.0
2007-12-12 09:40:00,92.25,92.39,91.65,92.38,251700.0,46.4496,46.52,46.1474,46.515,251700.0
2007-12-12 09:45:00,92.37,92.46,92.15,92.41,179500.0,46.51,46.5553,46.3992,46.5301,179500.0
2007-12-12 09:50:00,92.44,92.59,92.4,92.45,173200.0,46.5452,46.6207,46.5251,46.5503,173200.0
2007-12-12 09:55:00,92.46,92.65,92.4,92.64,140300.0,46.5553,46.651,46.5251,46.6459,140300.0
2007-12-12 10:00:00,92.62,92.65,92.26,92.26,153300.0,46.6359,46.651,46.4546,46.4546,153300.0
2007-12-12 10:05:00,92.27,92.42,92.24,92.27,116900.0,46.4596,46.5352,46.4445,46.4596,116900.0
2007-12-12 10:10:00,92.3,92.4,92.23,92.37,120800.0,46.4747,46.5251,46.4395,46.51,120800.0
2007-12-12 10:15:00,92.37,92.66,92.36,92.58,95200.0,46.51,46.656,46.5049,46.6157,95200.0
2007-12-12 10:20:00,92.58,92.69,92.52,92.65,86100.0,46.6157,46.6711,46.5855,46.651,86100.0
2007-12-12 10:25:00,92.65,92.69,92.51,92.68,106100.0,46.651,46.6711,46.5805,46.6661,106100.0
2007-12-12 10:30:00,92.69,92.7,92.37,92.63,182700.0,46.6711,46.6761,46.51,46.6409,182700.0
2007-12-12 10:35:00,92.62,92.87,92.62,92.73,137300.0,46.6359,46.7617,46.6359,46.6912,137300.0
2007-12-12 10:40:00,92.73,92.93,92.68,92.91,122100.0,46.6912,46.7919,46.6661,46.7819,122100.0
2007-12-12 10:45:00,92.9,92.96,92.42,92.47,140700.0,46.7768,46.807,46.5352,46.5603,140700.0
2007-12-12 10:50:00,92.46,92.55,92.38,92.55,141100.0,46.5553,46.6006,46.515,46.6006,141100.0
2007-12-12 10:55:00,92.54,92.63,92.46,92.55,71600.0,46.5956,46.6409,46.5553,46.6006,71600.0
2007-12-12 11:00:00,92.55,92.75,92.46,92.7,118300.0,46.6006,46.7013,46.5553,46.6761,118300.0
2007-12-12 11:05:00,92.71,92.8,92.63,92.68,100700.0,46.6812,46.7265,46.6409,46.6661,100700.0
2007-12-12 11:10:00,92.67,92.92,92.67,92.79,117100.0,46.661,46.7869,46.661,46.7215,117100.0
2007-12-12 11:15:00,92.81,92.97,92.78,92.92,86000.0,46.7315,46.8121,46.7164,46.7869,86000.0
2007-12-12 11:20:00,92.92,92.96,92.72,92.8,91900.0,46.7869,46.807,46.6862,46.7265,91900.0
2007-12-12 11:25:00,92.81,92.84,92.63,92.72,97300.0,46.7315,46.7466,46.6409,46.6862,97300.0
2007-12-12 11:30:00,92.71,92.81,92.62,92.74,93700.0,46.6812,46.7315,46.6359,46.6963,93700.0
2007-12-12 11:35:00,92.72,92.86,92.67,92.77,116100.0,46.6862,46.7567,46.661,46.7114,116100.0
2007-12-12 11:40:00,92.75,92.91,92.75,92.88,115700.0,46.7013,46.7819,46.7013,46.7668,115700.0
2007-12-12 11:45:00,92.88,92.94,92.73,92.85,119700.0,46.7668,46.797,46.6912,46.7517,119700.0
2007-12-12 11:50:00,92.86,92.86,92.6,92.69,109000.0,46.7567,46.7567,46.6258,46.6711,109000.0
2007-12-12 11:55:00,92.68,92.71,92.55,92.6,64000.0,46.6661,46.6812,46.6006,46.6258,64000.0
2007-12-12 12:00:00,92.61,92.65,92.56,92.57,119500.0,46.6308,46.651,46.6056,46.6107,119500.0
2007-12-12 12:05:00,92.57,92.58,92.25,92.25,111900.0,46.6107,46.6157,46.4496,46.4496,111900.0
2007-12-12 12:10:00,92.25,92.45,92.23,92.36,115500.0,46.4496,46.5503,46.4395,46.5049,115500.0
2007-12-12 12:15:00,92.35,92.44,92.25,92.26,81100.0,46.4999,46.5452,46.4496,46.4546,81100.0
2007-12-12 12:20:00,92.27,92.31,92.19,92.26,98200.0,46.4596,46.4798,46.4193,46.4546,98200.0
2007-12-12 12:25:00,92.27,92.3,92.1,92.2,91400.0,46.4596,46.4747,46.374,46.4244,91400.0
2007-12-12 12:30:00,92.2,92.22,92.03,92.2,103600.0,46.4244,46.4344,46.3388,46.4244,103600.0
2007-12-12 12:35:00,92.19,92.22,92.03,92.08,105200.0,46.4193,46.4344,46.3388,46.364,105200.0
2007-12-12 12:40:00,92.1,92.19,91.92,91.94,88000.0,46.374,46.4193,46.2834,46.2935,88000.0
2007-12-12 12:45:00,91.95,92.0,91.69,91.81,110400.0,46.2985,46.3237,46.1676,46.228,110400.0
2007-12-12 12:50:00,91.81,91.91,91.76,91.76,57000.0,46.228,46.2784,46.2028,46.2028,57000.0
2007-12-12 12:55:00,91.76,91.86,91.74,91.86,52300.0,46.2028,46.2532,46.1928,46.2532,52300.0
2007-12-12 13:00:00,91.84,92.15,91.68,91.78,73600.0,46.2431,46.3992,46.1625,46.2129,73600.0
2007-12-12 13:05:00,91.77,92.14,91.77,92.14,93600.0,46.2079,46.3942,46.2079,46.3942,93600.0
2007-12-12 13:10:00,92.15,92.5,92.14,92.42,120900.0,46.3992,46.5754,46.3942,46.5352,120900.0
2007-12-12 13:15:00,92.43,92.5,92.32,92.44,65200.0,46.5402,46.5754,46.4848,46.5452,65200.0
2007-12-12 13:20:00,92.43,92.43,92.22,92.35,152800.0,46.5402,46.5402,46.4344,46.4999,152800.0
2007-12-12 13:25:00,92.33,92.38,92.14,92.22,36600.0,46.4898,46.515,46.3942,46.4344,36600.0
2007-12-12 13:30:00,92.22,92.24,91.98,92.0,64600.0,46.4344,46.4445,46.3136,46.3237,64600.0
2007-12-12 13:35:00,91.99,92.3,91.99,92.22,82700.0,46.3186,46.4747,46.3186,46.4344,82700.0
2007-12-12 13:40:00,92.21,92.41,92.21,92.28,62500.0,46.4294,46.5301,46.4294,46.4647,62500.0
2007-12-12 13:45:00,92.3,92.31,92.1,92.21,77300.0,46.4747,46.4798,46.374,46.4294,77300.0
2007-12-12 13:50:00,92.21,92.37,92.21,92.27,78400.0,46.4294,46.51,46.4294,46.4596,78400.0
2007-12-12 13:55:00,92.27,92.38,92.21,92.37,53200.0,46.4596,46.515,46.4294,46.51,53200.0
2007-12-12 14:00:00,92.39,92.39,92.21,92.36,68200.0,46.52,46.52,46.4294,46.5049,68200.0
2007-12-12 14:05:00,92.36,92.57,92.36,92.52,65400.0,46.5049,46.6107,46.5049,46.5855,65400.0
2007-12-12 14:10:00,92.52,92.55,92.4,92.52,67600.0,46.5855,46.6006,46.5251,46.5855,67600.0
2007-12-12 14:15:00,92.52,92.69,92.5,92.63,81200.0,46.5855,46.6711,46.5754,46.6409,81200.0
2007-12-12 14:20:00,92.62,92.63,92.35,92.55,107700.0,46.6359,46.6409,46.4999,46.6006,107700.0
2007-12-12 14:25:00,92.57,92.57,92.18,92.23,113000.0,46.6107,46.6107,46.4143,46.4395,113000.0
2007-12-12 14:30:00,92.22,92.29,92.06,92.29,101000.0,46.4344,46.4697,46.3539,46.4697,101000.0
2007-12-12 14:35:00,92.28,92.43,92.24,92.41,92600.0,46.4647,46.5402,46.4445,46.5301,92600.0
2007-12-12 14:40:00,92.39,92.49,92.33,92.44,70600.0,46.52,46.5704,46.4898,46.5452,70600.0
2007-12-12 14:45:00,92.42,92.64,92.36,92.61,88400.0,46.5352,46.6459,46.5049,46.6308,88400.0
2007-12-12 14:50:00,92.61,92.67,92.39,92.45,69000.0,46.6308,46.661,46.52,46.5503,69000.0
2007-12-12 14:55:00,92.45,92.59,92.21,92.22,98100.0,46.5503,46.6207,46.4294,46.4344,98100.0
2007-12-12 15:00:00,92.21,92.23,91.5,91.62,227800.0,46.4294,46.4395,46.0719,46.1323,227800.0
2007-12-12 15:05:00,91.61,91.83,91.56,91.81,113200.0,46.1273,46.2381,46.1021,46.228,113200.0
2007-12-12 15:10:00,91.81,92.14,91.21,91.24,240100.0,46.228,46.3942,45.9259,45.941,240100.0
2007-12-12 15:15:00,91.2,91.49,90.97,91.42,207900.0,45.9209,46.0669,45.805,46.0316,207900.0
2007-12-12 15:20:00,91.42,91.57,91.34,91.42,154700.0,46.0316,46.1072,45.9914,46.0316,154700.0
2007-12-12 15:25:00,91.43,91.79,91.43,91.77,164600.0,46.0367,46.2179,46.0367,46.2079,164600.0
2007-12-12 15:30:00,91.77,91.79,91.28,91.4,172000.0,46.2079,46.2179,45.9611,46.0216,172000.0
2007-12-12 15:35:00,91.41,91.46,90.98,91.16,216200.0,46.0266,46.0518,45.8101,45.9007,216200.0
2007-12-12 15:40:00,91.17,91.25,90.93,91.14,224800.0,45.9058,45.946,45.7849,45.8906,224800.0
2007-12-12 15:45:00,91.13,91.75,91.13,91.63,229600.0,45.8856,46.1978,45.8856,46.1374,229600.0
2007-12-12 15:50:00,91.61,91.76,91.4,91.59,267300.0,46.1273,46.2028,46.0216,46.1172,267300.0
2007-12-12 15:55:00,91.58,91.98,91.57,91.92,258200.0,46.1122,46.3136,46.1072,46.2834,258200.0
2007-12-13 09:30:00,91.51,91.88,91.17,91.84,204900.0,46.0769,46.2633,45.9058,46.2431,204900.0
2007-12-13 09:35:00,91.85,91.95,91.71,91.82,155200.0,46.2481,46.2985,46.1777,46.233,155200.0
2007-12-13 09:40:00,91.82,91.99,91.7,91.84,117000.0,46.233,46.3186,46.1726,46.2431,117000.0
2007-12-13 09:45:00,91.83,91.9,91.21,91.31,120100.0,46.2381,46.2733,45.9259,45.9762,120100.0
2007-12-13 09:50:00,91.35,91.69,91.3,91.48,131500.0,45.9964,46.1676,45.9712,46.0618,131500.0
2007-12-13 09:55:00,91.45,91.48,91.31,91.39,64100.0,46.0467,46.0618,45.9762,46.0165,64100.0
2007-12-13 10:00:00,91.37,91.51,91.13,91.42,100400.0,46.0065,46.0769,45.8856,46.0316,100400.0
2007-12-13 10:05:00,91.43,91.83,91.37,91.79,102300.0,46.0367,46.2381,46.0065,46.2179,102300.0
2007-12-13 10:10:00,91.78,91.88,91.59,91.63,81900.0,46.2129,46.2633,46.1172,46.1374,81900.0
2007-12-13 10:15:00,91.62,91.84,91.57,91.78,55400.0,46.1323,46.2431,46.1072,46.2129,55400.0
2007-12-13 10:20:00,91.77,91.99,91.74,91.79,112700.0,46.2079,46.3186,46.1928,46.2179,112700.0
2007-12-13 10:25:00,91.79,91.92,91.68,91.88,93700.0,46.2179,46.2834,46.1625,46.2633,93700.0
2007-12-13 10:30:00,91.9,91.99,91.8,91.88,122100.0,46.2733,46.3186,46.223,46.2633,122100.0
2007-12-13 10:35:00,91.86,91.9,91.79,91.86,83800.0,46.2532,46.2733,46.2179,46.2532,83800.0
2007-12-13 10:40:00,91.86,91.97,91.68,91.83,149300.0,46.2532,46.3086,46.1625,46.2381,149300.0
2007-12-13 10:45:00,91.83,91.83,91.6,91.7,102400.0,46.2381,46.2381,46.1223,46.1726,102400.0
2007-12-13 10:50:00,91.7,91.79,91.43,91.44,168300.0,46.1726,46.2179,46.0367,46.0417,168300.0
2007-12-13 10:55:00,91.45,91.46,91.22,91.36,188800.0,46.0467,46.0518,45.9309,46.0014,188800.0
2007-12-13 11:00:00,91.36,91.56,91.28,91.49,125300.0,46.0014,46.1021,45.9611,46.0669,125300.0
2007-12-13 11:05:00,91.48,91.71,91.19,91.65,136700.0,46.0618,46.1777,45.9158,46.1474,136700.0
2007-12-13 11:10:00,91.62,91.84,91.6,91.66,148700.0,46.1323,46.2431,46.1223,46.1525,148700.0
2007-12-13 11:15:00,91.66,91.81,91.61,91.72,86600.0,46.1525,46.228,46.1273,46.1827,86600.0
2007-12-13 11:20:00,91.71,91.71,91.39,91.43,133200.0,46.1777,46.1777,46.0165,46.0367,133200.0
2007-12-13 11:25:00,91.44,91.64,91.4,91.53,182000.0,46.0417,46.1424,46.0216,46.087,182000.0
2007-12-13 11:30:00,91.54,91.62,91.41,91.52,127700.0,46.0921,46.1323,46.0266,46.082,127700.0
2007-12-13 11:35:00,91.53,91.72,91.47,91.6,77500.0,46.087,46.1827,46.0568,46.1223,77500.0
2007-12-13 11:40:00,91.58,91.69,91.47,91.61,96900.0,46.1122,46.1676,46.0568,46.1273,96900.0
2007-12-13 11:45:00,91.63,91.68,91.52,91.55,69700.0,46.1374,46.1625,46.082,46.0971,69700.0
2007-12-13 11:50:00,91.55,91.72,91.48,91.67,69700.0,46.0971,46.1827,46.0618,46.1575,69700.0
2007-12-13 11:55:00,91.68,91.94,91.67,91.87,74700.0,46.1625,46.2935,46.1575,46.2582,74700.0
2007-12-13 12:00:00,91.86,91.9,91.59,91.69,83000.0,46.2532,46.2733,46.1172,46.1676,83000.0
2007-12-13 12:05:00,91.68,91.93,91.68,91.9,78000.0,46.1625,46.2884,46.1625,46.2733,78000.0
2007-12-13 12:10:00,91.91,92.0,91.77,91.98,92900.0,46.2784,46.3237,46.2079,46.3136,92900.0
2007-12-13 12:15:00,91.98,92.1,91.95,92.06,69500.0,46.3136,46.374,46.2985,46.3539,69500.0
2007-12-13 12:20:00,92.05,92.07,91.8,91.95,58600.0,46.3488,46.3589,46.223,46.2985,58600.0
2007-12-13 12:25:00,91.95,92.04,91.89,91.9,66900.0,46.2985,46.3438,46.2683,46.2733,66900.0
2007-12-13 12:30:00,91.9,92.0,91.86,91.88,45600.0,46.2733,46.3237,46.2532,46.2633,45600.0
2007-12-13 12:35:00,91.88,91.92,91.85,91.9,51800.0,46.2633,46.2834,46.2481,46.2733,51800.0
2007-12-13 12:40:00,91.88,91.89,91.62,91.83,112900.0,46.2633,46.2683,46.1323,46.2381,112900.0
2007-12-13 12:45:00,91.83,91.95,91.75,91.82,86500.0,46.2381,46.2985,46.1978,46.233,86500.0
2007-12-13 12:50:00,91.81,91.89,91.76,91.78,38100.0,46.228,46.2683,46.2028,46.2129,38100.0
2007-12-13 12:55:00,91.79,91.81,91.61,91.67,92800.0,46.2179,46.228,46.1273,46.1575,92800.0
2007-12-13 13:00:00,91.68,91.77,91.65,91.71,38200.0,46.1625,46.2079,46.1474,46.1777,38200.0
2007-12-13 13:05:00,91.71,91.85,91.65,91.84,53300.0,46.1777,46.2481,46.1474,46.2431,53300.0
2007-12-13 13:10:00,91.83,91.84,91.63,91.65,45200.0,46.2381,46.2431,46.1374,46.1474,45200.0
2007-12-13 13:15:00,91.65,91.77,91.55,91.6,58500.0,46.1474,46.2079,46.0971,46.1223,58500.0
2007-12-13 13:20:00,91.59,91.69,91.5,91.68,65200.0,46.1172,46.1676,46.0719,46.1625,65200.0
2007-12-13 13:25:00,91.69,92.02,91.69,92.02,64500.0,46.1676,46.3337,46.1676,46.3337,64500.0
2007-12-13 13:30:00,92.03,92.05,91.75,91.86,74200.0,46.3388,46.3488,46.1978,46.2532,74200.0
2007-12-13 13:35:00,91.84,91.92,91.72,91.73,57000.0,46.2431,46.2834,46.1827,46.1877,57000.0
2007-12-13 13:40:00,91.72,91.98,91.7,91.94,61700.0,46.1827,46.3136,46.1726,46.2935,61700.0
2007-12-13 13:45:00,91.91,92.08,91.87,91.99,65800.0,46.2784,46.364,46.2582,46.3186,65800.0
2007-12-13 13:50:00,92.01,92.27,92.0,92.27,87400.0,46.3287,46.4596,46.3237,46.4596,87400.0
2007-12-13 13:55:00,92.27,92.32,92.16,92.28,62700.0,46.4596,46.4848,46.4042,46.4647,62700.0
2007-12-13 14:00:00,92.26,92.42,92.06,92.4,100300.0,46.4546,46.5352,46.3539,46.5251,100300.0
2007-12-13 14:05:00,92.41,92.49,92.2,92.34,63300.0,46.5301,46.5704,46.4244,46.4949,63300.0
2007-12-13 14:10:00,92.34,92.44,92.22,92.28,48400.0,46.4949,46.5452,46.4344,46.4647,48400.0
2007-12-13 14:15:00,92.28,92.6,92.23,92.57,113900.0,46.4647,46.6258,46.4395,46.6107,113900.0
2007-12-13 14:20:00,92.58,92.82,92.47,92.72,129500.0,46.6157,46.7366,46.5603,46.6862,129500.0
2007-12-13 14:25:00,92.72,92.73,92.42,92.48,82300.0,46.6862,46.6912,46.5352,46.5654,82300.0
2007-12-13 14:30:00,92.49,92.67,92.45,92.57,88100.0,46.5704,46.661,46.5503,46.6107,88100.0
2007-12-13 14:35:00,92.57,92.68,92.45,92.62,75500.0,46.6107,46.6661,46.5503,46.6359,75500.0
2007-12-13 14:40:00,92.63,92.66,92.53,92.6,51200.0,46.6409,46.656,46.5905,46.6258,51200.0
2007-12-13 14:45:00,92.58,92.64,92.45,92.55,76300.0,46.6157,46.6459,46.5503,46.6006,76300.0
2007-12-13 14:50:00,92.55,92.78,92.52,92.71,55000.0,46.6006,46.7164,46.5855,46.6812,55000.0
2007-12-13 14:55:00,92.7,92.75,92.62,92.67,65000.0,46.6761,46.7013,46.6359,46.661,65000.0
2007-12-13 15:00:00,92.67,92.88,92.63,92.86,82900.0,46.661,46.7668,46.6409,46.7567,82900.0
2007-12-13 15:05:00,92.87,92.89,92.66,92.67,108100.0,46.7617,46.7718,46.656,46.661,108100.0
2007-12-13 15:10:00,92.66,92.72,92.43,92.44,123300.0,46.656,46.6862,46.5402,46.5452,123300.0
2007-12-13 15:15:00,92.45,92.69,92.3,92.69,109900.0,46.5503,46.6711,46.4747,46.6711,109900.0
2007-12-13 15:20:00,92.67,92.8,92.58,92.63,148100.0,46.661,46.7265,46.6157,46.6409,148100.0
2007-12-13 15:25:00,92.64,93.0,92.56,92.91,169900.0,46.6459,46.8272,46.6056,46.7819,169900.0
2007-12-13 15:30:00,92.9,93.0,92.8,92.99,177100.0,46.7768,46.8272,46.7265,46.8222,177100.0
2007-12-13 15:35:00,93.0,93.0,92.82,92.86,91200.0,46.8272,46.8272,46.7366,46.7567,91200.0
2007-12-13 15:40:00,92.86,92.97,92.8,92.89,183600.0,46.7567,46.8121,46.7265,46.7718,183600.0
2007-12-13 15:45:00,92.89,93.14,92.89,92.97,225800.0,46.7718,46.8977,46.7718,46.8121,225800.0
2007-12-13 15:50:00,92.98,93.15,92.89,92.97,220500.0,46.8171,46.9027,46.7718,46.8121,220500.0
2007-12-13 15:55:00,92.97,93.21,92.91,93.15,282100.0,46.8121,46.9329,46.7819,46.9027,282100.0
2007-12-14 09:30:00,92.5,92.5,92.2,92.43,117400.0,46.5754,46.5754,46.4244,46.5402,117400.0
2007-12-14 09:35:00,92.43,92.56,92.33,92.36,114900.0,46.5402,46.6056,46.4898,46.5049,114900.0
2007-12-14 09:40:00,92.37,92.8,92.37,92.77,73700.0,46.51,46.7265,46.51,46.7114,73700.0
2007-12-14 09:45:00,92.79,92.89,92.68,92.87,79400.0,46.7215,46.7718,46.6661,46.7617,79400.0
2007-12-14 09:50:00,92.87,92.94,92.82,92.83,134500.0,46.7617,46.797,46.7366,46.7416,134500.0
2007-12-14 09:55:00,92.84,92.92,92.8,92.81,90600.0,46.7466,46.7869,46.7265,46.7315,90600.0
2007-12-14 10:00:00,92.83,92.95,92.82,92.87,117100.0,46.7416,46.802,46.7366,46.7617,117100.0
2007-12-14 10:05:00,92.85,92.91,92.66,92.68,114400.0,46.7517,46.7819,46.656,46.6661,114400.0
2007-12-14 10:10:00,92.67,92.86,92.65,92.78,103000.0,46.661,46.7567,46.651,46.7164,103000.0
2007-12-14 10:15:00,92.78,92.79,92.71,92.72,97800.0,46.7164,46.7215,46.6812,46.6862,97800.0
2007-12-14 10:20:00,92.73,92.73,92.42,92.43,90900.0,46.6912,46.6912,46.5352,46.5402,90900.0
2007-12-14 10:25:00,92.44,92.64,92.4,92.58,70800.0,46.5452,46.6459,46.5251,46.6157,70800.0
2007-12-14 10:30:00,92.58,92.58,92.46,92.51,80000.0,46.6157,46.6157,46.5553,46.5805,80000.0
2007-12-14 10:35:00,92.52,92.59,92.47,92.51,83500.0,46.5855,46.6207,46.5603,46.5805,83500.0
2007-12-14 10:40:00,92.53,92.71,92.51,92.61,165900.0,46.5905,46.6812,46.5805,46.6308,165900.0
2007-12-14 10:45:00,92.62,92.75,92.56,92.68,122400.0,46.6359,46.7013,46.6056,46.6661,122400.0
2007-12-14 10:50:00,92.69,92.73,92.65,92.65,50700.0,46.6711,46.6912,46.651,46.651,50700.0
2007-12-14 10:55:00,92.65,92.69,92.55,92.58,91700.0,46.651,46.6711,46.6006,46.6157,91700.0
2007-12-14 11:00:00,92.59,92.72,92.48,92.7,91800.0,46.6207,46.6862,46.5654,46.6761,91800.0
2007-12-14 11:05:00,92.7,92.74,92.68,92.72,108600.0,46.6761,46.6963,46.6661,46.6862,108600.0
2007-12-14 11:10:00,92.73,92.74,92.62,92.62,60300.0,46.6912,46.6963,46.6359,46.6359,60300.0
2007-12-14 11:15:00,92.62,92.67,92.54,92.54,48400.0,46.6359,46.661,46.5956,46.5956,48400.0
2007-12-14 11:20:00,92.53,92.56,92.42,92.55,51300.0,46.5905,46.6056,46.5352,46.6006,51300.0
2007-12-14 11:25:00,92.54,92.65,92.5,92.53,55600.0,46.5956,46.651,46.5754,46.5905,55600.0
2007-12-14 11:30:00,92.53,92.58,92.5,92.57,40100.0,46.5905,46.6157,46.5754,46.6107,40100.0
2007-12-14 11:35:00,92.57,92.58,92.43,92.44,58100.0,46.6107,46.6157,46.5402,46.5452,58100.0
2007-12-14 11:40:00,92.44,92.51,92.37,92.38,70300.0,46.5452,46.5805,46.51,46.515,70300.0
2007-12-14 11:45:00,92.38,92.39,92.23,92.26,77900.0,46.515,46.52,46.4395,46.4546,77900.0
2007-12-14 11:50:00,92.26,92.36,92.25,92.36,48900.0,46.4546,46.5049,46.4496,46.5049,48900.0
2007-12-14 11:55:00,92.37,92.44,92.32,92.38,76900.0,46.51,46.5452,46.4848,46.515,76900.0
2007-12-14 12:00:00,92.38,92.51,92.37,92.49,66300.0,46.515,46.5805,46.51,46.5704,66300.0
2007-12-14 12:05:00,92.51,92.51,92.43,92.43,34300.0,46.5805,46.5805,46.5402,46.5402,34300.0
2007-12-14 12:10:00,92.43,92.48,92.42,92.48,42400.0,46.5402,46.5654,46.5352,46.5654,42400.0
2007-12-14 12:15:00,92.48,92.64,92.46,92.63,48800.0,46.5654,46.6459,46.5553,46.6409,48800.0
2007-12-14 12:20:00,92.63,92.69,92.6,92.66,35300.0,46.6409,46.6711,46.6258,46.656,35300.0
2007-12-14 12:25:00,92.66,92.67,92.48,92.57,78800.0,46.656,46.661,46.5654,46.6107,78800.0
2007-12-14 12:30:00,92.56,92.56,92.44,92.44,23500.0,46.6056,46.6056,46.5452,46.5452,23500.0
2007-12-14 12:35:00,92.44,92.45,92.25,92.34,68100.0,46.5452,46.5503,46.4496,46.4949,68100.0
2007-12-14 12:40:00,92.34,92.5,92.3,92.5,46000.0,46.4949,46.5754,46.4747,46.5754,46000.0
2007-12-14 12:45:00,92.5,92.58,92.49,92.57,33200.0,46.5754,46.6157,46.5704,46.6107,33200.0
2007-12-14 12:50:00,92.56,92.73,92.56,92.73,67700.0,46.6056,46.6912,46.6056,46.6912,67700.0
2007-12-14 12:55:00,92.72,92.81,92.7,92.8,47700.0,46.6862,46.7315,46.6761,46.7265,47700.0
2007-12-14 13:00:00,92.79,92.89,92.76,92.87,42600.0,46.7215,46.7718,46.7063,46.7617,42600.0
2007-12-14 13:05:00,92.87,92.9,92.78,92.87,45500.0,46.7617,46.7768,46.7164,46.7617,45500.0
2007-12-14 13:10:00,92.88,92.88,92.82,92.82,29400.0,46.7668,46.7668,46.7366,46.7366,29400.0
2007-12-14 13:15:00,92.82,92.82,92.64,92.67,48200.0,46.7366,46.7366,46.6459,46.661,48200.0
2007-12-14 13:20:00,92.67,92.74,92.62,92.73,33600.0,46.661,46.6963,46.6359,46.6912,33600.0
2007-12-14 13:25:00,92.73,92.96,92.73,92.85,64100.0,46.6912,46.807,46.6912,46.7517,64100.0
2007-12-14 13:30:00,92.85,92.87,92.75,92.87,43400.0,46.7517,46.7617,46.7013,46.7617,43400.0
2007-12-14 13:35:00,92.87,92.88,92.73,92.82,46000.0,46.7617,46.7668,46.6912,46.7366,46000.0
2007-12-14 13:40:00,92.82,92.83,92.65,92.72,35700.0,46.7366,46.7416,46.651,46.6862,35700.0
2007-12-14 13:45:00,92.72,92.74,92.61,92.71,62500.0,46.6862,46.6963,46.6308,46.6812,62500.0
2007-12-14 13:50:00,92.7,92.75,92.66,92.69,54300.0,46.6761,46.7013,46.656,46.6711,54300.0
2007-12-14 13:55:00,92.69,92.73,92.65,92.66,44900.0,46.6711,46.6912,46.651,46.656,44900.0
2007-12-14 14:00:00,92.67,92.68,92.38,92.48,81100.0,46.661,46.6661,46.515,46.5654,81100.0
2007-12-14 14:05:00,92.47,92.6,92.45,92.59,59800.0,46.5603,46.6258,46.5503,46.6207,59800.0
2007-12-14 14:10:00,92.6,92.73,92.58,92.68,55400.0,46.6258,46.6912,46.6157,46.6661,55400.0
2007-12-14 14:15:00,92.67,92.72,92.49,92.51,73600.0,46.661,46.6862,46.5704,46.5805,73600.0
2007-12-14 14:20:00,92.52,92.61,92.52,92.59,42300.0,46.5855,46.6308,46.5855,46.6207,42300.0
2007-12-14 14:25:00,92.59,92.69,92.57,92.68,50400.0,46.6207,46.6711,46.6107,46.6661,50400.0
2007-12-14 14:30:00,92.68,92.72,92.61,92.62,70000.0,46.6661,46.6862,46.6308,46.6359,70000.0
2007-12-14 14:35:00,92.62,92.73,92.62,92.7,31700.0,46.6359,46.6912,46.6359,46.6761,31700.0
2007-12-14 14:40:00,92.7,92.84,92.7,92.74,71200.0,46.6761,46.7466,46.6761,46.6963,71200.0
2007-12-14 14:45:00,92.73,92.79,92.7,92.71,33800.0,46.6912,46.7215,46.6761,46.6812,33800.0
2007-12-14 14:50:00,92.71,92.71,92.55,92.64,71200.0,46.6812,46.6812,46.6006,46.6459,71200.0
2007-12-14 14:55:00,92.65,92.7,92.29,92.29,145000.0,46.651,46.6761,46.4697,46.4697,145000.0
2007-12-14 15:00:00,92.29,92.38,92.17,92.26,139100.0,46.4697,46.515,46.4093,46.4546,139100.0
2007-12-14 15:05:00,92.24,92.5,92.24,92.5,119100.0,46.4445,46.5754,46.4445,46.5754,119100.0
2007-12-14 15:10:00,92.5,92.59,92.49,92.59,67700.0,46.5754,46.6207,46.5704,46.6207,67700.0
2007-12-14 15:15:00,92.58,92.58,92.24,92.28,138400.0,46.6157,46.6157,46.4445,46.4647,138400.0
2007-12-14 15:20:00,92.27,92.56,92.2,92.51,123500.0,46.4596,46.6056,46.4244,46.5805,123500.0
2007-12-14 15:25:00,92.51,92.52,92.33,92.48,132300.0,46.5805,46.5855,46.4898,46.5654,132300.0
2007-12-14 15:30:00,92.49,92.65,92.45,92.57,138300.0,46.5704,46.651,46.5503,46.6107,138300.0
2007-12-14 15:35:00,92.58,92.69,92.47,92.5,160200.0,46.6157,46.6711,46.5603,46.5754,160200.0
2007-12-14 15:40:00,92.49,92.49,92.26,92.3,195800.0,46.5704,46.5704,46.4546,46.4747,195800.0
2007-12-14 15:45:00,92.29,92.42,92.23,92.27,176100.0,46.4697,46.5352,46.4395,46.4596,176100.0
2007-12-14 15:50:00,92.28,92.37,92.05,92.11,275500.0,46.4647,46.51,46.3488,46.3791,275500.0
2007-12-14 15:55:00,92.1,92.17,91.91,91.99,393900.0,46.374,46.4093,46.2784,46.3186,393900.0
2007-12-17 09:30:00,91.7,91.76,91.32,91.4,179500.0,46.1726,46.2028,45.9813,46.0216,179500.0
2007-12-17 09:35:00,91.39,91.49,91.26,91.27,126500.0,46.0165,46.0669,45.9511,45.9561,126500.0
2007-12-17 09:40:00,91.27,91.38,91.11,91.11,85700.0,45.9561,46.0115,45.8755,45.8755,85700.0
2007-12-17 09:45:00,91.14,91.25,91.03,91.05,144300.0,45.8906,45.946,45.8353,45.8453,144300.0
2007-12-17 09:50:00,91.05,91.06,90.61,90.62,250100.0,45.8453,45.8504,45.6238,45.6288,250100.0
2007-12-17 09:55:00,90.62,90.71,90.51,90.57,144900.0,45.6288,45.6741,45.5734,45.6036,144900.0
2007-12-17 10:00:00,90.58,90.74,90.37,90.71,157700.0,45.6087,45.6892,45.5029,45.6741,157700.0
2007-12-17 10:05:00,90.71,90.95,90.65,90.69,240700.0,45.6741,45.795,45.6439,45.6641,240700.0
2007-12-17 10:10:00,90.69,91.03,90.67,90.99,89400.0,45.6641,45.8353,45.654,45.8151,89400.0
2007-12-17 10:15:00,90.98,91.3,90.97,91.27,85500.0,45.8101,45.9712,45.805,45.9561,85500.0
2007-12-17 10:20:00,91.27,91.39,91.1,91.12,71400.0,45.9561,46.0165,45.8705,45.8806,71400.0
2007-12-17 10:25:00,91.1,91.19,90.87,90.89,82800.0,45.8705,45.9158,45.7547,45.7648,82800.0
2007-12-17 10:30:00,90.89,91.05,90.78,91.02,73600.0,45.7648,45.8453,45.7094,45.8302,73600.0
2007-12-17 10:35:00,91.02,91.04,90.87,90.9,107200.0,45.8302,45.8403,45.7547,45.7698,107200.0
2007-12-17 10:40:00,90.93,90.98,90.82,90.86,48500.0,45.7849,45.8101,45.7295,45.7497,48500.0
2007-12-17 10:45:00,90.85,90.94,90.85,90.91,62100.0,45.7446,45.7899,45.7446,45.7748,62100.0
2007-12-17 10:50:00,90.91,90.91,90.7,90.7,100800.0,45.7748,45.7748,45.6691,45.6691,100800.0
2007-12-17 10:55:00,90.72,90.88,90.7,90.86,41400.0,45.6792,45.7597,45.6691,45.7497,41400.0
2007-12-17 11:00:00,90.87,91.01,90.83,90.89,89800.0,45.7547,45.8252,45.7346,45.7648,89800.0
2007-12-17 11:05:00,90.88,90.94,90.87,90.94,32400.0,45.7597,45.7899,45.7547,45.7899,32400.0
2007-12-17 11:10:00,90.96,91.07,90.92,91.04,84700.0,45.8,45.8554,45.7799,45.8403,84700.0
2007-12-17 11:15:00,91.05,91.05,90.8,90.82,54700.0,45.8453,45.8453,45.7195,45.7295,54700.0
2007-12-17 11:20:00,90.81,90.89,90.73,90.89,62800.0,45.7245,45.7648,45.6842,45.7648,62800.0
2007-12-17 11:25:00,90.89,90.98,90.73,90.79,73300.0,45.7648,45.8101,45.6842,45.7144,73300.0
2007-12-17 11:30:00,90.79,90.99,90.79,90.86,68500.0,45.7144,45.8151,45.7144,45.7497,68500.0
2007-12-17 11:35:00,90.87,90.9,90.72,90.78,67100.0,45.7547,45.7698,45.6792,45.7094,67100.0
2007-12-17 11:40:00,90.78,90.89,90.78,90.81,84700.0,45.7094,45.7648,45.7094,45.7245,84700.0
2007-12-17 11:45:00,90.83,90.89,90.76,90.81,50600.0,45.7346,45.7648,45.6993,45.7245,50600.0
2007-12-17 11:50:00,90.82,90.84,90.73,90.79,51600.0,45.7295,45.7396,45.6842,45.7144,51600.0
2007-12-17 11:55:00,90.79,90.82,90.7,90.81,67500.0,45.7144,45.7295,45.6691,45.7245,67500.0
2007-12-17 12:00:00,90.79,90.87,90.76,90.84,39900.0,45.7144,45.7547,45.6993,45.7396,39900.0
2007-12-17 12:05:00,90.85,90.99,90.84,90.95,50200.0,45.7446,45.8151,45.7396,45.795,50200.0
2007-12-17 12:10:00,90.95,90.97,90.88,90.92,35400.0,45.795,45.805,45.7597,45.7799,35400.0
2007-12-17 12:15:00,90.93,90.97,90.74,90.8,59500.0,45.7849,45.805,45.6892,45.7195,59500.0
2007-12-17 12:20:00,90.8,90.98,90.79,90.97,24900.0,45.7195,45.8101,45.7144,45.805,24900.0
2007-12-17 12:25:00,90.97,90.97,90.61,90.65,103500.0,45.805,45.805,45.6238,45.6439,103500.0
2007-12-17 12:30:00,90.65,90.68,90.59,90.61,56900.0,45.6439,45.659,45.6137,45.6238,56900.0
2007-12-17 12:35:00,90.6,90.65,90.6,90.6,27000.0,45.6187,45.6439,45.6187,45.6187,27000.0
2007-12-17 12:40:00,90.62,90.65,90.58,90.59,40900.0,45.6288,45.6439,45.6087,45.6137,40900.0
2007-12-17 12:45:00,90.59,90.68,90.55,90.6,51200.0,45.6137,45.659,45.5936,45.6187,51200.0
2007-12-17 12:50:00,90.6,90.65,90.55,90.6,52400.0,45.6187,45.6439,45.5936,45.6187,52400.0
2007-12-17 12:55:00,90.59,90.61,90.54,90.57,33000.0,45.6137,45.6238,45.5885,45.6036,33000.0
2007-12-17 13:00:00,90.57,90.58,90.5,90.52,38600.0,45.6036,45.6087,45.5684,45.5785,38600.0
2007-12-17 13:05:00,90.53,90.55,90.34,90.47,107200.0,45.5835,45.5936,45.4878,45.5533,107200.0
2007-12-17 13:10:00,90.46,90.47,90.3,90.32,63600.0,45.5483,45.5533,45.4677,45.4778,63600.0
2007-12-17 13:15:00,90.31,90.34,90.06,90.08,145300.0,45.4727,45.4878,45.3468,45.3569,145300.0
2007-12-17 13:20:00,90.11,90.46,90.1,90.41,79900.0,45.372,45.5483,45.367,45.5231,79900.0
2007-12-17 13:25:00,90.42,90.49,90.39,90.44,36000.0,45.5281,45.5634,45.513,45.5382,36000.0
2007-12-17 13:30:00,90.44,90.5,90.42,90.48,43200.0,45.5382,45.5684,45.5281,45.5583,43200.0
2007-12-17 13:35:00,90.47,90.62,90.46,90.46,54500.0,45.5533,45.6288,45.5483,45.5483,54500.0
2007-12-17 13:40:00,90.46,90.55,90.36,90.51,57000.0,45.5483,45.5936,45.4979,45.5734,57000.0
2007-12-17 13:45:00,90.49,90.55,90.34,90.41,46800.0,45.5634,45.5936,45.4878,45.5231,46800.0
2007-12-17 13:50:00,90.41,90.41,90.23,90.26,70300.0,45.5231,45.5231,45.4324,45.4476,70300.0
2007-12-17 13:55:00,90.26,90.28,90.08,90.08,92200.0,45.4476,45.4576,45.3569,45.3569,92200.0
2007-12-17 14:00:00,90.09,90.11,90.03,90.03,83800.0,45.362,45.372,45.3317,45.3317,83800.0
2007-12-17 14:05:00,90.03,90.08,89.84,90.04,104600.0,45.3317,45.3569,45.2361,45.3368,104600.0
2007-12-17 14:10:00,90.03,90.04,89.88,89.9,86400.0,45.3317,45.3368,45.2562,45.2663,86400.0
2007-12-17 14:15:00,89.91,89.99,89.58,89.69,149300.0,45.2713,45.3116,45.1052,45.1605,149300.0
2007-12-17 14:20:00,89.7,90.09,89.7,90.06,90500.0,45.1656,45.362,45.1656,45.3468,90500.0
2007-12-17 14:25:00,90.06,90.23,90.06,90.22,63400.0,45.3468,45.4324,45.3468,45.4274,63400.0
2007-12-17 14:30:00,90.22,90.43,90.22,90.4,66700.0,45.4274,45.5331,45.4274,45.518,66700.0
2007-12-17 14:35:00,90.4,90.41,90.3,90.39,43400.0,45.518,45.5231,45.4677,45.513,43400.0
2007-12-17 14:40:00,90.4,90.41,90.23,90.26,42700.0,45.518,45.5231,45.4324,45.4476,42700.0
2007-12-17 14:45:00,90.27,90.4,90.23,90.37,47800.0,45.4526,45.518,45.4324,45.5029,47800.0
2007-12-17 14:50:00,90.37,90.37,90.08,90.09,64000.0,45.5029,45.5029,45.3569,45.362,64000.0
2007-12-17 14:55:00,90.07,90.09,90.0,90.02,98700.0,45.3519,45.362,45.3166,45.3267,98700.0
2007-12-17 15:00:00,90.01,90.08,89.99,89.99,84700.0,45.3217,45.3569,45.3116,45.3116,84700.0
2007-12-17 15:05:00,89.99,90.0,89.79,89.98,106200.0,45.3116,45.3166,45.2109,45.3066,106200.0
2007-12-17 15:10:00,89.98,90.26,89.97,90.24,87000.0,45.3066,45.4476,45.3015,45.4375,87000.0
2007-12-17 15:15:00,90.25,90.27,89.98,90.03,121600.0,45.4425,45.4526,45.3066,45.3317,121600.0
2007-12-17 15:20:00,90.04,90.1,89.94,90.05,154900.0,45.3368,45.367,45.2864,45.3418,154900.0
2007-12-17 15:25:00,90.05,90.22,90.01,90.11,146200.0,45.3418,45.4274,45.3217,45.372,146200.0
2007-12-17 15:30:00,90.11,90.32,90.08,90.28,118900.0,45.372,45.4778,45.3569,45.4576,118900.0
2007-12-17 15:35:00,90.29,90.34,90.24,90.31,253500.0,45.4627,45.4878,45.4375,45.4727,253500.0
2007-12-17 15:40:00,90.32,90.33,90.16,90.2,192600.0,45.4778,45.4828,45.3972,45.4173,192600.0
2007-12-17 15:45:00,90.2,90.2,89.89,89.89,239000.0,45.4173,45.4173,45.2612,45.2612,239000.0
2007-12-17 15:50:00,89.9,89.95,89.78,89.9,306900.0,45.2663,45.2915,45.2059,45.2663,306900.0
2007-12-17 15:55:00,89.9,90.03,89.8,89.95,423900.0,45.2663,45.3317,45.2159,45.2915,423900.0
2007-12-18 09:30:00,90.6,91.25,90.56,91.18,227400.0,45.6187,45.946,45.5986,45.9108,227400.0
2007-12-18 09:35:00,91.19,91.22,91.0,91.02,89800.0,45.9158,45.9309,45.8202,45.8302,89800.0
2007-12-18 09:40:00,91.02,91.03,90.92,90.96,87100.0,45.8302,45.8353,45.7799,45.8,87100.0
2007-12-18 09:45:00,90.96,91.06,90.94,90.99,126700.0,45.8,45.8504,45.7899,45.8151,126700.0
2007-12-18 09:50:00,90.98,91.01,90.9,90.96,90000.0,45.8101,45.8252,45.7698,45.8,90000.0
2007-12-18 09:55:00,90.96,91.02,90.88,90.9,92300.0,45.8,45.8302,45.7597,45.7698,92300.0
2007-12-18 10:00:00,90.9,90.9,90.76,90.77,123700.0,45.7698,45.7698,45.6993,45.7043,123700.0
2007-12-18 10:05:00,90.77,90.9,90.62,90.68,157600.0,45.7043,45.7698,45.6288,45.659,157600.0
2007-12-18 10:10:00,90.67,90.68,90.46,90.53,111700.0,45.654,45.659,45.5483,45.5835,111700.0
2007-12-18 10:15:00,90.51,90.66,90.41,90.66,111900.0,45.5734,45.649,45.5231,45.649,111900.0
2007-12-18 10:20:00,90.66,90.75,90.56,90.75,73000.0,45.649,45.6943,45.5986,45.6943,73000.0
2007-12-18 10:25:00,90.75,90.75,90.59,90.67,72600.0,45.6943,45.6943,45.6137,45.654,72600.0
2007-12-18 10:30:00,90.67,90.74,90.56,90.58,104600.0,45.654,45.6892,45.5986,45.6087,104600.0
2007-12-18 10:35:00,90.57,90.57,90.22,90.22,127400.0,45.6036,45.6036,45.4274,45.4274,127400.0
2007-12-18 10:40:00,90.24,90.37,90.21,90.28,80700.0,45.4375,45.5029,45.4224,45.4576,80700.0
2007-12-18 10:45:00,90.27,90.49,90.15,90.49,96200.0,45.4526,45.5634,45.3922,45.5634,96200.0
2007-12-18 10:50:00,90.48,90.54,90.38,90.5,70600.0,45.5583,45.5885,45.508,45.5684,70600.0
2007-12-18 10:55:00,90.51,90.59,90.42,90.5,88800.0,45.5734,45.6137,45.5281,45.5684,88800.0
2007-12-18 11:00:00,90.5,90.54,90.39,90.46,131400.0,45.5684,45.5885,45.513,45.5483,131400.0
2007-12-18 11:05:00,90.49,90.55,90.41,90.45,68300.0,45.5634,45.5936,45.5231,45.5432,68300.0
2007-12-18 11:10:00,90.45,90.5,90.37,90.43,56900.0,45.5432,45.5684,45.5029,45.5331,56900.0
2007-12-18 11:15:00,90.43,90.49,90.4,90.49,45600.0,45.5331,45.5634,45.518,45.5634,45600.0
2007-12-18 11:20:00,90.46,90.48,90.26,90.26,50800.0,45.5483,45.5583,45.4476,45.4476,50800.0
2007-12-18 11:25:00,90.26,90.37,90.1,90.1,72200.0,45.4476,45.5029,45.367,45.367,72200.0
2007-12-18 11:30:00,90.1,90.27,90.0,90.15,80500.0,45.367,45.4526,45.3166,45.3922,80500.0
2007-12-18 11:35:00,90.13,90.38,90.13,90.38,38900.0,45.3821,45.508,45.3821,45.508,38900.0
2007-12-18 11:40:00,90.38,90.43,90.23,90.24,48500.0,45.508,45.5331,45.4324,45.4375,48500.0
2007-12-18 11:45:00,90.25,90.25,89.8,89.86,186200.0,45.4425,45.4425,45.2159,45.2461,186200.0
2007-12-18 11:50:00,89.86,90.16,89.82,90.02,188000.0,45.2461,45.3972,45.226,45.3267,188000.0
2007-12-18 11:55:00,90.03,90.12,89.87,89.91,189900.0,45.3317,45.3771,45.2512,45.2713,189900.0
2007-12-18 12:00:00,89.91,89.96,89.61,89.89,230800.0,45.2713,45.2965,45.1203,45.2612,230800.0
2007-12-18 12:05:00,89.89,90.1,89.89,90.07,216700.0,45.2612,45.367,45.2612,45.3519,216700.0
2007-12-18 12:10:00,90.09,90.11,89.8,89.81,142100.0,45.362,45.372,45.2159,45.221,142100.0
2007-12-18 12:15:00,89.79,89.9,89.73,89.9,94800.0,45.2109,45.2663,45.1807,45.2663,94800.0
2007-12-18 12:20:00,89.89,89.93,89.75,89.9,98400.0,45.2612,45.2814,45.1908,45.2663,98400.0
2007-12-18 12:25:00,89.92,90.0,89.81,89.85,84600.0,45.2764,45.3166,45.221,45.2411,84600.0
2007-12-18 12:30:00,89.85,89.94,89.72,89.72,56800.0,45.2411,45.2864,45.1757,45.1757,56800.0
2007-12-18 12:35:00,89.72,89.89,89.72,89.83,55000.0,45.1757,45.2612,45.1757,45.231,55000.0
2007-12-18 12:40:00,89.83,90.16,89.81,90.16,43600.0,45.231,45.3972,45.221,45.3972,43600.0
2007-12-18 12:45:00,90.17,90.29,90.17,90.21,60700.0,45.4022,45.4627,45.4022,45.4224,60700.0
2007-12-18 12:50:00,90.21,90.23,90.03,90.09,40200.0,45.4224,45.4324,45.3317,45.362,40200.0
2007-12-18 12:55:00,90.08,90.09,90.02,90.03,44100.0,45.3569,45.362,45.3267,45.3317,44100.0
2007-12-18 13:00:00,90.02,90.09,89.88,90.02,44600.0,45.3267,45.362,45.2562,45.3267,44600.0
2007-12-18 13:05:00,90.06,90.19,90.03,90.18,30800.0,45.3468,45.4123,45.3317,45.4073,30800.0
2007-12-18 13:10:00,90.16,90.21,90.14,90.15,25700.0,45.3972,45.4224,45.3871,45.3922,25700.0
2007-12-18 13:15:00,90.14,90.19,90.1,90.15,35600.0,45.3871,45.4123,45.367,45.3922,35600.0
2007-12-18 13:20:00,90.16,90.48,90.16,90.48,70400.0,45.3972,45.5583,45.3972,45.5583,70400.0
2007-12-18 13:25:00,90.47,90.69,90.46,90.46,71700.0,45.5533,45.6641,45.5483,45.5483,71700.0
2007-12-18 13:30:00,90.45,90.69,90.41,90.68,61100.0,45.5432,45.6641,45.5231,45.659,61100.0
2007-12-18 13:35:00,90.67,90.73,90.51,90.53,83500.0,45.654,45.6842,45.5734,45.5835,83500.0
2007-12-18 13:40:00,90.55,90.65,90.5,90.5,65000.0,45.5936,45.6439,45.5684,45.5684,65000.0
2007-12-18 13:45:00,90.5,90.59,90.38,90.5,50500.0,45.5684,45.6137,45.508,45.5684,50500.0
2007-12-18 13:50:00,90.5,90.58,90.45,90.52,49700.0,45.5684,45.6087,45.5432,45.5785,49700.0
2007-12-18 13:55:00,90.54,90.57,90.4,90.47,47700.0,45.5885,45.6036,45.518,45.5533,47700.0
2007-12-18 14:00:00,90.46,90.67,90.44,90.65,70700.0,45.5483,45.654,45.5382,45.6439,70700.0
2007-12-18 14:05:00,90.66,91.08,90.58,90.98,139100.0,45.649,45.8604,45.6087,45.8101,139100.0
2007-12-18 14:10:00,90.98,91.06,90.93,91.06,81400.0,45.8101,45.8504,45.7849,45.8504,81400.0
2007-12-18 14:15:00,91.05,91.32,90.97,91.28,103500.0,45.8453,45.9813,45.805,45.9611,103500.0
2007-12-18 14:20:00,91.28,91.32,91.14,91.14,75900.0,45.9611,45.9813,45.8906,45.8906,75900.0
2007-12-18 14:25:00,91.14,91.16,91.01,91.06,77700.0,45.8906,45.9007,45.8252,45.8504,77700.0
2007-12-18 14:30:00,91.06,91.25,91.05,91.21,81700.0,45.8504,45.946,45.8453,45.9259,81700.0
2007-12-18 14:35:00,91.21,91.29,91.15,91.15,74800.0,45.9259,45.9662,45.8957,45.8957,74800.0
2007-12-18 14:40:00,91.15,91.18,91.06,91.14,69900.0,45.8957,45.9108,45.8504,45.8906,69900.0
2007-12-18 14:45:00,91.15,91.18,90.99,91.07,51400.0,45.8957,45.9108,45.8151,45.8554,51400.0
2007-12-18 14:50:00,91.07,91.12,91.0,91.0,63500.0,45.8554,45.8806,45.8202,45.8202,63500.0
2007-12-18 14:55:00,91.0,91.08,90.96,91.02,73900.0,45.8202,45.8604,45.8,45.8302,73900.0
2007-12-18 15:00:00,91.02,91.13,90.94,91.08,91900.0,45.8302,45.8856,45.7899,45.8604,91900.0
2007-12-18 15:05:00,91.1,91.2,91.03,91.05,82800.0,45.8705,45.9209,45.8353,45.8453,82800.0
2007-12-18 15:10:00,91.04,91.14,90.98,91.09,85800.0,45.8403,45.8906,45.8101,45.8655,85800.0
2007-12-18 15:15:00,91.11,91.28,91.1,91.21,99300.0,45.8755,45.9611,45.8705,45.9259,99300.0
2007-12-18 15:20:00,91.22,91.23,91.03,91.04,75900.0,45.9309,45.936,45.8353,45.8403,75900.0
2007-12-18 15:25:00,91.04,91.15,90.97,91.05,86700.0,45.8403,45.8957,45.805,45.8453,86700.0
2007-12-18 15:30:00,91.04,91.15,90.93,91.11,116000.0,45.8403,45.8957,45.7849,45.8755,116000.0
2007-12-18 15:35:00,91.11,91.54,91.11,91.54,170700.0,45.8755,46.0921,45.8755,46.0921,170700.0
2007-12-18 15:40:00,91.55,91.63,91.47,91.5,189000.0,46.0971,46.1374,46.0568,46.0719,189000.0
2007-12-18 15:45:00,91.52,91.52,91.33,91.33,153900.0,46.082,46.082,45.9863,45.9863,153900.0
2007-12-18 15:50:00,91.33,91.35,91.13,91.15,201400.0,45.9863,45.9964,45.8856,45.8957,201400.0
2007-12-18 15:55:00,91.15,91.17,90.99,91.12,258000.0,45.8957,45.9058,45.8151,45.8806,258000.0
2007-12-19 09:30:00,91.39,91.39,90.91,91.15,165300.0,46.0165,46.0165,45.7748,45.8957,165300.0
2007-12-19 09:35:00,91.16,91.27,90.94,91.21,73200.0,45.9007,45.9561,45.7899,45.9259,73200.0
2007-12-19 09:40:00,91.22,91.35,91.2,91.32,71600.0,45.9309,45.9964,45.9209,45.9813,71600.0
2007-12-19 09:45:00,91.3,91.4,91.22,91.29,139800.0,45.9712,46.0216,45.9309,45.9662,139800.0
2007-12-19 09:50:00,91.3,91.47,91.22,91.44,140300.0,45.9712,46.0568,45.9309,46.0417,140300.0
2007-12-19 09:55:00,91.43,91.65,91.15,91.34,184600.0,46.0367,46.1474,45.8957,45.9914,184600.0
2007-12-19 10:00:00,91.35,91.48,91.2,91.42,150700.0,45.9964,46.0618,45.9209,46.0316,150700.0
2007-12-19 10:05:00,91.45,91.83,91.4,91.78,143800.0,46.0467,46.2381,46.0216,46.2129,143800.0
2007-12-19 10:10:00,91.78,91.85,91.68,91.8,95200.0,46.2129,46.2481,46.1625,46.223,95200.0
2007-12-19 10:15:00,91.8,91.86,91.68,91.75,98600.0,46.223,46.2532,46.1625,46.1978,98600.0
2007-12-19 10:20:00,91.75,91.77,91.63,91.68,81700.0,46.1978,46.2079,46.1374,46.1625,81700.0
2007-12-19 10:25:00,91.67,91.69,91.45,91.6,118900.0,46.1575,46.1676,46.0467,46.1223,118900.0
2007-12-19 10:30:00,91.6,92.0,91.6,91.93,197900.0,46.1223,46.3237,46.1223,46.2884,197900.0
2007-12-19 10:35:00,91.92,92.12,91.81,91.93,128300.0,46.2834,46.3841,46.228,46.2884,128300.0
2007-12-19 10:40:00,91.95,92.01,91.74,91.82,69400.0,46.2985,46.3287,46.1928,46.233,69400.0
2007-12-19 10:45:00,91.83,91.99,91.82,91.95,44400.0,46.2381,46.3186,46.233,46.2985,44400.0
2007-12-19 10:50:00,91.95,91.99,91.76,91.82,43200.0,46.2985,46.3186,46.2028,46.233,43200.0
2007-12-19 10:55:00,91.8,91.85,91.63,91.7,57000.0,46.223,46.2481,46.1374,46.1726,57000.0
2007-12-19 11:00:00,91.7,91.71,91.53,91.57,53800.0,46.1726,46.1777,46.087,46.1072,53800.0
2007-12-19 11:05:00,91.55,91.56,91.35,91.38,76000.0,46.0971,46.1021,45.9964,46.0115,76000.0
2007-12-19 11:10:00,91.36,91.4,91.2,91.2,82500.0,46.0014,46.0216,45.9209,45.9209,82500.0
2007-12-19 11:15:00,91.22,91.33,91.12,91.15,91400.0,45.9309,45.9863,45.8806,45.8957,91400.0
2007-12-19 11:20:00,91.14,91.21,90.8,90.91,176500.0,45.8906,45.9259,45.7195,45.7748,176500.0
2007-12-19 11:25:00,90.92,90.96,90.7,90.7,74400.0,45.7799,45.8,45.6691,45.6691,74400.0
2007-12-19 11:30:00,90.7,90.74,90.57,90.67,73400.0,45.6691,45.6892,45.6036,45.654,73400.0
2007-12-19 11:35:00,90.68,90.73,90.62,90.68,63900.0,45.659,45.6842,45.6288,45.659,63900.0
2007-12-19 11:40:00,90.68,90.69,90.58,90.6,79500.0,45.659,45.6641,45.6087,45.6187,79500.0
2007-12-19 11:45:00,90.6,90.67,90.6,90.64,61200.0,45.6187,45.654,45.6187,45.6389,61200.0
2007-12-19 11:50:00,90.63,90.65,90.46,90.63,111000.0,45.6339,45.6439,45.5483,45.6339,111000.0
2007-12-19 11:55:00,90.61,90.64,90.32,90.4,84900.0,45.6238,45.6389,45.4778,45.518,84900.0
2007-12-19 12:00:00,90.4,90.84,90.39,90.8,98100.0,45.518,45.7396,45.513,45.7195,98100.0
2007-12-19 12:05:00,90.78,90.81,90.7,90.76,48800.0,45.7094,45.7245,45.6691,45.6993,48800.0
2007-12-19 12:10:00,90.75,90.95,90.75,90.93,46300.0,45.6943,45.795,45.6943,45.7849,46300.0
2007-12-19 12:15:00,90.92,90.93,90.7,90.72,28000.0,45.7799,45.7849,45.6691,45.6792,28000.0
2007-12-19 12:20:00,90.71,90.95,90.65,90.94,79600.0,45.6741,45.795,45.6439,45.7899,79600.0
2007-12-19 12:25:00,90.92,90.98,90.84,90.97,44300.0,45.7799,45.8101,45.7396,45.805,44300.0
2007-12-19 12:30:00,90.97,90.97,90.74,90.83,57800.0,45.805,45.805,45.6892,45.7346,57800.0
2007-12-19 12:35:00,90.83,90.98,90.83,90.97,33800.0,45.7346,45.8101,45.7346,45.805,33800.0
2007-12-19 12:40:00,90.97,90.97,90.76,90.87,72600.0,45.805,45.805,45.6993,45.7547,72600.0
2007-12-19 12:45:00,90.88,91.19,90.86,91.19,74600.0,45.7597,45.9158,45.7497,45.9158,74600.0
2007-12-19 12:50:00,91.17,91.39,91.17,91.38,90800.0,45.9058,46.0165,45.9058,46.0115,90800.0
2007-12-19 12:55:00,91.39,91.4,91.19,91.31,88300.0,46.0165,46.0216,45.9158,45.9762,88300.0
2007-12-19 13:00:00,91.3,91.3,90.98,91.16,78900.0,45.9712,45.9712,45.8101,45.9007,78900.0
2007-12-19 13:05:00,91.18,91.33,91.11,91.14,60800.0,45.9108,45.9863,45.8755,45.8906,60800.0
2007-12-19 13:10:00,91.15,91.4,91.09,91.25,42100.0,45.8957,46.0216,45.8655,45.946,42100.0
2007-12-19 13:15:00,91.25,91.36,91.18,91.2,29100.0,45.946,46.0014,45.9108,45.9209,29100.0
2007-12-19 13:20:00,91.2,91.2,91.03,91.15,36800.0,45.9209,45.9209,45.8353,45.8957,36800.0
2007-12-19 13:25:00,91.16,91.18,90.95,91.16,48100.0,45.9007,45.9108,45.795,45.9007,48100.0
2007-12-19 13:30:00,91.15,91.21,91.04,91.14,53900.0,45.8957,45.9259,45.8403,45.8906,53900.0
2007-12-19 13:35:00,91.15,91.35,91.13,91.34,48500.0,45.8957,45.9964,45.8856,45.9914,48500.0
2007-12-19 13:40:00,91.35,91.48,91.32,91.36,77800.0,45.9964,46.0618,45.9813,46.0014,77800.0
2007-12-19 13:45:00,91.36,91.36,90.83,91.12,104300.0,46.0014,46.0014,45.7346,45.8806,104300.0
2007-12-19 13:50:00,91.08,91.25,90.99,91.22,47900.0,45.8604,45.946,45.8151,45.9309,47900.0
2007-12-19 13:55:00,91.23,91.28,91.0,91.24,451600.0,45.936,45.9611,45.8202,45.941,451600.0
2007-12-19 14:00:00,91.23,91.37,91.16,91.23,152900.0,45.936,46.0065,45.9007,45.936,152900.0
2007-12-19 14:05:00,91.25,91.29,91.07,91.08,92100.0,45.946,45.9662,45.8554,45.8604,92100.0
2007-12-19 14:10:00,91.09,91.42,91.02,91.35,180900.0,45.8655,46.0316,45.8302,45.9964,180900.0
2007-12-19 14:15:00,91.36,91.57,91.36,91.46,117500.0,46.0014,46.1072,46.0014,46.0518,117500.0
2007-12-19 14:20:00,91.45,91.58,91.35,91.53,117300.0,46.0467,46.1122,45.9964,46.087,117300.0
2007-12-19 14:25:00,91.53,91.64,91.4,91.46,112400.0,46.087,46.1424,46.0216,46.0518,112400.0
2007-12-19 14:30:00,91.49,91.68,91.45,91.55,90000.0,46.0669,46.1625,46.0467,46.0971,90000.0
2007-12-19 14:35:00,91.54,91.64,91.47,91.53,99900.0,46.0921,46.1424,46.0568,46.087,99900.0
2007-12-19 14:40:00,91.54,91.57,91.43,91.5,132600.0,46.0921,46.1072,46.0367,46.0719,132600.0
2007-12-19 14:45:00,91.52,91.63,91.45,91.59,135600.0,46.082,46.1374,46.0467,46.1172,135600.0
2007-12-19 14:50:00,91.58,91.7,91.54,91.54,91900.0,46.1122,46.1726,46.0921,46.0921,91900.0
2007-12-19 14:55:00,91.53,91.58,91.24,91.27,85200.0,46.087,46.1122,45.941,45.9561,85200.0
2007-12-19 15:00:00,91.27,91.49,91.2,91.49,125000.0,45.9561,46.0669,45.9209,46.0669,125000.0
2007-12-19 15:05:00,91.48,91.48,91.17,91.19,81900.0,46.0618,46.0618,45.9058,45.9158,81900.0
2007-12-19 15:10:00,91.2,91.3,91.18,91.28,93700.0,45.9209,45.9712,45.9108,45.9611,93700.0
2007-12-19 15:15:00,91.29,91.47,91.28,91.42,76400.0,45.9662,46.0568,45.9611,46.0316,76400.0
2007-12-19 15:20:00,91.42,91.46,91.05,91.1,132200.0,46.0316,46.0518,45.8453,45.8705,132200.0
2007-12-19 15:25:00,91.09,91.17,91.04,91.08,141700.0,45.8655,45.9058,45.8403,45.8604,141700.0
2007-12-19 15:30:00,91.08,91.25,91.02,91.22,124000.0,45.8604,45.946,45.8302,45.9309,124000.0
2007-12-19 15:35:00,91.23,91.45,91.22,91.41,119200.0,45.936,46.0467,45.9309,46.0266,119200.0
2007-12-19 15:40:00,91.4,91.4,91.25,91.32,151900.0,46.0216,46.0216,45.946,45.9813,151900.0
2007-12-19 15:45:00,91.32,91.43,91.27,91.29,126800.0,45.9813,46.0367,45.9561,45.9662,126800.0
2007-12-19 15:50:00,91.3,91.35,91.01,91.04,162700.0,45.9712,45.9964,45.8252,45.8403,162700.0
2007-12-19 15:55:00,91.03,91.09,90.82,90.92,198200.0,45.8353,45.8655,45.7295,45.7799,198200.0
2007-12-20 09:30:00,90.93,91.45,90.93,91.35,239700.0,45.7849,46.0467,45.7849,45.9964,239700.0
2007-12-20 09:35:00,91.34,91.39,91.15,91.29,162300.0,45.9914,46.0165,45.8957,45.9662,162300.0
2007-12-20 09:40:00,91.31,91.35,91.21,91.3,101200.0,45.9762,45.9964,45.9259,45.9712,101200.0
2007-12-20 09:45:00,91.3,91.62,91.21,91.51,160600.0,45.9712,46.1323,45.9259,46.0769,160600.0
2007-12-20 09:50:00,91.5,91.55,91.25,91.27,98400.0,46.0719,46.0971,45.946,45.9561,98400.0
2007-12-20 09:55:00,91.28,91.33,91.21,91.23,59700.0,45.9611,45.9863,45.9259,45.936,59700.0
2007-12-20 10:00:00,91.23,91.37,91.23,91.37,71600.0,45.936,46.0065,45.936,46.0065,71600.0
2007-12-20 10:05:00,91.36,91.54,91.35,91.51,71000.0,46.0014,46.0921,45.9964,46.0769,71000.0
2007-12-20 10:10:00,91.48,91.48,91.26,91.38,73300.0,46.0618,46.0618,45.9511,46.0115,73300.0
2007-12-20 10:15:00,91.38,91.39,91.27,91.29,166200.0,46.0115,46.0165,45.9561,45.9662,166200.0
2007-12-20 10:20:00,91.28,91.51,91.28,91.47,71700.0,45.9611,46.0769,45.9611,46.0568,71700.0
2007-12-20 10:25:00,91.46,91.63,91.45,91.57,71200.0,46.0518,46.1374,46.0467,46.1072,71200.0
2007-12-20 10:30:00,91.58,91.58,91.36,91.51,105000.0,46.1122,46.1122,46.0014,46.0769,105000.0
2007-12-20 10:35:00,91.51,91.65,91.47,91.52,72800.0,46.0769,46.1474,46.0568,46.082,72800.0
2007-12-20 10:40:00,91.51,91.68,91.5,91.54,59200.0,46.0769,46.1625,46.0719,46.0921,59200.0
2007-12-20 10:45:00,91.55,91.59,91.46,91.47,57800.0,46.0971,46.1172,46.0518,46.0568,57800.0
2007-12-20 10:50:00,91.48,91.48,91.2,91.24,83500.0,46.0618,46.0618,45.9209,45.941,83500.0
2007-12-20 10:55:00,91.26,91.26,90.9,91.01,104400.0,45.9511,45.9511,45.7698,45.8252,104400.0
2007-12-20 11:00:00,91.03,91.21,91.01,91.2,57000.0,45.8353,45.9259,45.8252,45.9209,57000.0
2007-12-20 11:05:00,91.18,91.32,91.16,91.3,85100.0,45.9108,45.9813,45.9007,45.9712,85100.0
2007-12-20 11:10:00,91.29,91.37,91.28,91.33,34500.0,45.9662,46.0065,45.9611,45.9863,34500.0
2007-12-20 11:15:00,91.33,91.45,91.29,91.43,56100.0,45.9863,46.0467,45.9662,46.0367,56100.0
2007-12-20 11:20:00,91.43,91.46,91.17,91.3,72700.0,46.0367,46.0518,45.9058,45.9712,72700.0
2007-12-20 11:25:00,91.3,91.45,91.3,91.39,64900.0,45.9712,46.0467,45.9712,46.0165,64900.0
2007-12-20 11:30:00,91.39,91.46,91.17,91.23,69700.0,46.0165,46.0518,45.9058,45.936,69700.0
2007-12-20 11:35:00,91.23,91.28,91.21,91.27,43400.0,45.936,45.9611,45.9259,45.9561,43400.0
2007-12-20 11:40:00,91.28,91.48,91.26,91.41,46300.0,45.9611,46.0618,45.9511,46.0266,46300.0
2007-12-20 11:45:00,91.42,91.49,91.2,91.21,47800.0,46.0316,46.0669,45.9209,45.9259,47800.0
2007-12-20 11:50:00,91.2,91.38,91.2,91.38,35200.0,45.9209,46.0115,45.9209,46.0115,35200.0
2007-12-20 11:55:00,91.38,91.58,91.36,91.52,52800.0,46.0115,46.1122,46.0014,46.082,52800.0
2007-12-20 12:00:00,91.52,91.52,91.2,91.23,81100.0,46.082,46.082,45.9209,45.936,81100.0
2007-12-20 12:05:00,91.23,91.32,91.21,91.26,25200.0,45.936,45.9813,45.9259,45.9511,25200.0
2007-12-20 12:10:00,91.26,91.34,91.24,91.29,41400.0,45.9511,45.9914,45.941,45.9662,41400.0
2007-12-20 12:15:00,91.3,91.48,91.29,91.46,38500.0,45.9712,46.0618,45.9662,46.0518,38500.0
2007-12-20 12:20:00,91.45,91.49,91.37,91.48,37800.0,46.0467,46.0669,46.0065,46.0618,37800.0
2007-12-20 12:25:00,91.5,91.72,91.49,91.7,56200.0,46.0719,46.1827,46.0669,46.1726,56200.0
2007-12-20 12:30:00,91.69,91.74,91.58,91.62,77100.0,46.1676,46.1928,46.1122,46.1323,77100.0
2007-12-20 12:35:00,91.61,91.63,91.58,91.59,16000.0,46.1273,46.1374,46.1122,46.1172,16000.0
2007-12-20 12:40:00,91.59,91.59,91.32,91.34,40600.0,46.1172,46.1172,45.9813,45.9914,40600.0
2007-12-20 12:45:00,91.35,91.38,91.28,91.32,41600.0,45.9964,46.0115,45.9611,45.9813,41600.0
2007-12-20 12:50:00,91.32,91.5,91.31,91.49,60100.0,45.9813,46.0719,45.9762,46.0669,60100.0
2007-12-20 12:55:00,91.49,91.61,91.47,91.61,51400.0,46.0669,46.1273,46.0568,46.1273,51400.0
2007-12-20 13:00:00,91.61,91.78,91.59,91.74,65500.0,46.1273,46.2129,46.1172,46.1928,65500.0
2007-12-20 13:05:00,91.74,91.81,91.7,91.8,57300.0,46.1928,46.228,46.1726,46.223,57300.0
2007-12-20 13:10:00,91.8,91.9,91.75,91.76,49800.0,46.223,46.2733,46.1978,46.2028,49800.0
2007-12-20 13:15:00,91.76,91.8,91.68,91.76,23800.0,46.2028,46.223,46.1625,46.2028,23800.0
2007-12-20 13:20:00,91.76,92.0,91.74,91.95,79300.0,46.2028,46.3237,46.1928,46.2985,79300.0
2007-12-20 13:25:00,91.94,92.0,91.87,91.89,42500.0,46.2935,46.3237,46.2582,46.2683,42500.0
2007-12-20 13:30:00,91.91,92.0,91.87,91.96,43600.0,46.2784,46.3237,46.2582,46.3035,43600.0
2007-12-20 13:35:00,91.94,91.99,91.91,91.97,32200.0,46.2935,46.3186,46.2784,46.3086,32200.0
2007-12-20 13:40:00,91.97,91.97,91.83,91.89,62900.0,46.3086,46.3086,46.2381,46.2683,62900.0
2007-12-20 13:45:00,91.89,91.9,91.84,91.85,40200.0,46.2683,46.2733,46.2431,46.2481,40200.0
2007-12-20 13:50:00,91.85,91.93,91.84,91.93,74100.0,46.2481,46.2884,46.2431,46.2884,74100.0
2007-12-20 13:55:00,91.92,91.96,91.88,91.93,60000.0,46.2834,46.3035,46.2633,46.2884,60000.0
2007-12-20 14:00:00,91.93,91.98,91.86,91.94,79400.0,46.2884,46.3136,46.2532,46.2935,79400.0
2007-12-20 14:05:00,91.94,92.03,91.94,92.0,51700.0,46.2935,46.3388,46.2935,46.3237,51700.0
2007-12-20 14:10:00,92.0,92.21,92.0,92.2,116800.0,46.3237,46.4294,46.3237,46.4244,116800.0
2007-12-20 14:15:00,92.2,92.35,92.16,92.31,86600.0,46.4244,46.4999,46.4042,46.4798,86600.0
2007-12-20 14:20:00,92.32,92.37,92.15,92.25,50200.0,46.4848,46.51,46.3992,46.4496,50200.0
2007-12-20 14:25:00,92.25,92.35,92.19,92.35,60400.0,46.4496,46.4999,46.4193,46.4999,60400.0
2007-12-20 14:30:00,92.34,92.49,92.27,92.41,75900.0,46.4949,46.5704,46.4596,46.5301,75900.0
2007-12-20 14:35:00,92.41,92.52,92.38,92.48,76800.0,46.5301,46.5855,46.515,46.5654,76800.0
2007-12-20 14:40:00,92.47,92.51,92.42,92.42,44300.0,46.5603,46.5805,46.5352,46.5352,44300.0
2007-12-20 14:45:00,92.42,92.44,92.38,92.38,37200.0,46.5352,46.5452,46.515,46.515,37200.0
2007-12-20 14:50:00,92.39,92.43,92.26,92.26,51200.0,46.52,46.5402,46.4546,46.4546,51200.0
2007-12-20 14:55:00,92.26,92.27,92.15,92.18,69600.0,46.4546,46.4596,46.3992,46.4143,69600.0
2007-12-20 15:00:00,92.16,92.17,91.95,91.96,81300.0,46.4042,46.4093,46.2985,46.3035,81300.0
2007-12-20 15:05:00,91.97,91.99,91.92,91.97,75800.0,46.3086,46.3186,46.2834,46.3086,75800.0
2007-12-20 15:10:00,91.98,92.19,91.97,92.13,83800.0,46.3136,46.4193,46.3086,46.3891,83800.0
2007-12-20 15:15:00,92.13,92.15,91.98,91.99,83500.0,46.3891,46.3992,46.3136,46.3186,83500.0
2007-12-20 15:20:00,92.0,92.01,91.84,91.86,108700.0,46.3237,46.3287,46.2431,46.2532,108700.0
2007-12-20 15:25:00,91.85,91.89,91.77,91.88,89700.0,46.2481,46.2683,46.2079,46.2633,89700.0
2007-12-20 15:30:00,91.88,91.91,91.72,91.77,69100.0,46.2633,46.2784,46.1827,46.2079,69100.0
2007-12-20 15:35:00,91.79,91.81,91.74,91.77,72600.0,46.2179,46.228,46.1928,46.2079,72600.0
2007-12-20 15:40:00,91.78,92.06,91.77,92.04,141500.0,46.2129,46.3539,46.2079,46.3438,141500.0
2007-12-20 15:45:00,92.04,92.23,92.0,92.19,126900.0,46.3438,46.4395,46.3237,46.4193,126900.0
2007-12-20 15:50:00,92.19,92.25,92.01,92.01,144200.0,46.4193,46.4496,46.3287,46.3287,144200.0
2007-12-20 15:55:00,92.01,92.19,91.98,92.14,180600.0,46.3287,46.4193,46.3136,46.3942,180600.0
2007-12-21 09:30:00,92.28,93.18,92.26,93.06,3769300.0,46.4647,46.9178,46.4546,46.8574,3769300.0
2007-12-21 09:35:00,93.05,93.25,92.81,93.24,192800.0,46.8524,46.9531,46.7315,46.948,192800.0
2007-12-21 09:40:00,93.24,93.4,93.18,93.33,114800.0,46.948,47.0286,46.9178,46.9934,114800.0
2007-12-21 09:45:00,93.33,93.68,93.25,93.59,179500.0,46.9934,47.1696,46.9531,47.1243,179500.0
2007-12-21 09:50:00,93.59,93.7,93.55,93.69,125800.0,47.1243,47.1797,47.1041,47.1746,125800.0
2007-12-21 09:55:00,93.68,93.91,93.67,93.9,109100.0,47.1696,47.2854,47.1645,47.2804,109100.0
2007-12-21 10:00:00,93.89,93.92,93.75,93.75,262300.0,47.2753,47.2904,47.2048,47.2048,262300.0
2007-12-21 10:05:00,93.76,93.8,93.65,93.79,132700.0,47.2099,47.23,47.1545,47.225,132700.0
2007-12-21 10:10:00,93.78,93.91,93.7,93.9,157600.0,47.2199,47.2854,47.1797,47.2804,157600.0
2007-12-21 10:15:00,93.89,93.95,93.79,93.89,109700.0,47.2753,47.3055,47.225,47.2753,109700.0
2007-12-21 10:20:00,93.9,94.0,93.88,93.94,110200.0,47.2804,47.3307,47.2703,47.3005,110200.0
2007-12-21 10:25:00,93.94,94.0,93.93,93.97,124900.0,47.3005,47.3307,47.2955,47.3156,124900.0
2007-12-21 10:30:00,93.97,93.99,93.91,93.94,57500.0,47.3156,47.3257,47.2854,47.3005,57500.0
2007-12-21 10:35:00,93.94,94.17,93.93,94.15,106200.0,47.3005,47.4163,47.2955,47.4062,106200.0
2007-12-21 10:40:00,94.17,94.47,94.14,94.4,142100.0,47.4163,47.5674,47.4012,47.5321,142100.0
2007-12-21 10:45:00,94.42,94.5,94.31,94.32,90600.0,47.5422,47.5825,47.4868,47.4918,90600.0
2007-12-21 10:50:00,94.31,94.32,94.17,94.19,75300.0,47.4868,47.4918,47.4163,47.4264,75300.0
2007-12-21 10:55:00,94.19,94.33,94.18,94.27,63500.0,47.4264,47.4969,47.4213,47.4667,63500.0
2007-12-21 11:00:00,94.25,94.32,94.24,94.31,48600.0,47.4566,47.4918,47.4516,47.4868,48600.0
2007-12-21 11:05:00,94.29,94.39,94.28,94.37,106100.0,47.4767,47.5271,47.4717,47.517,106100.0
2007-12-21 11:10:00,94.38,94.48,94.3,94.45,73800.0,47.522,47.5724,47.4818,47.5573,73800.0
2007-12-21 11:15:00,94.44,94.49,94.39,94.39,42500.0,47.5523,47.5774,47.5271,47.5271,42500.0
2007-12-21 11:20:00,94.39,94.41,94.22,94.22,54000.0,47.5271,47.5372,47.4415,47.4415,54000.0
2007-12-21 11:25:00,94.23,94.27,94.19,94.27,44800.0,47.4465,47.4667,47.4264,47.4667,44800.0
2007-12-21 11:30:00,94.24,94.28,94.17,94.17,127200.0,47.4516,47.4717,47.4163,47.4163,127200.0
2007-12-21 11:35:00,94.17,94.23,94.17,94.18,28900.0,47.4163,47.4465,47.4163,47.4213,28900.0
2007-12-21 11:40:00,94.17,94.18,94.09,94.1,48500.0,47.4163,47.4213,47.376,47.3811,48500.0
2007-12-21 11:45:00,94.1,94.21,94.08,94.2,40000.0,47.3811,47.4364,47.371,47.4314,40000.0
2007-12-21 11:50:00,94.19,94.22,94.13,94.19,39800.0,47.4264,47.4415,47.3962,47.4264,39800.0
2007-12-21 11:55:00,94.2,94.33,94.19,94.31,66000.0,47.4314,47.4969,47.4264,47.4868,66000.0
2007-12-21 12:00:00,94.31,94.38,94.3,94.32,71800.0,47.4868,47.522,47.4818,47.4918,71800.0
2007-12-21 12:05:00,94.3,94.33,94.23,94.26,57700.0,47.4818,47.4969,47.4465,47.4616,57700.0
2007-12-21 12:10:00,94.26,94.28,94.24,94.26,37000.0,47.4616,47.4717,47.4516,47.4616,37000.0
2007-12-21 12:15:00,94.26,94.29,94.25,94.28,46900.0,47.4616,47.4767,47.4566,47.4717,46900.0
2007-12-21 12:20:00,94.28,94.35,94.26,94.33,63600.0,47.4717,47.5069,47.4616,47.4969,63600.0
2007-12-21 12:25:00,94.32,94.39,94.29,94.38,55300.0,47.4918,47.5271,47.4767,47.522,55300.0
2007-12-21 12:30:00,94.39,94.44,94.33,94.42,63500.0,47.5271,47.5523,47.4969,47.5422,63500.0
2007-12-21 12:35:00,94.42,94.44,94.4,94.43,32900.0,47.5422,47.5523,47.5321,47.5472,32900.0
2007-12-21 12:40:00,94.42,94.42,94.34,94.36,36000.0,47.5422,47.5422,47.5019,47.512,36000.0
2007-12-21 12:45:00,94.35,94.42,94.34,94.34,45400.0,47.5069,47.5422,47.5019,47.5019,45400.0
2007-12-21 12:50:00,94.34,94.34,94.22,94.24,49800.0,47.5019,47.5019,47.4415,47.4516,49800.0
2007-12-21 12:55:00,94.26,94.27,94.17,94.18,33300.0,47.4616,47.4667,47.4163,47.4213,33300.0
2007-12-21 13:00:00,94.18,94.23,94.18,94.2,32100.0,47.4213,47.4465,47.4213,47.4314,32100.0
2007-12-21 13:05:00,94.2,94.22,94.15,94.17,40400.0,47.4314,47.4415,47.4062,47.4163,40400.0
2007-12-21 13:10:00,94.19,94.27,94.18,94.27,24900.0,47.4264,47.4667,47.4213,47.4667,24900.0
2007-12-21 13:15:00,94.27,94.32,94.26,94.29,20700.0,47.4667,47.4918,47.4616,47.4767,20700.0
2007-12-21 13:20:00,94.29,94.36,94.29,94.36,25800.0,47.4767,47.512,47.4767,47.512,25800.0
2007-12-21 13:25:00,94.36,94.37,94.27,94.32,42800.0,47.512,47.517,47.4667,47.4918,42800.0
2007-12-21 13:30:00,94.31,94.33,94.27,94.3,14800.0,47.4868,47.4969,47.4667,47.4818,14800.0
2007-12-21 13:35:00,94.3,94.32,94.25,94.26,32100.0,47.4818,47.4918,47.4566,47.4616,32100.0
2007-12-21 13:40:00,94.27,94.32,94.24,94.28,30700.0,47.4667,47.4918,47.4516,47.4717,30700.0
2007-12-21 13:45:00,94.31,94.37,94.26,94.27,65300.0,47.4868,47.517,47.4616,47.4667,65300.0
2007-12-21 13:50:00,94.27,94.3,94.23,94.29,42200.0,47.4667,47.4818,47.4465,47.4767,42200.0
2007-12-21 13:55:00,94.29,94.31,94.25,94.29,28400.0,47.4767,47.4868,47.4566,47.4767,28400.0
2007-12-21 14:00:00,94.29,94.45,94.27,94.43,63400.0,47.4767,47.5573,47.4667,47.5472,63400.0
2007-12-21 14:05:00,94.42,94.45,94.38,94.43,60600.0,47.5422,47.5573,47.522,47.5472,60600.0
2007-12-21 14:10:00,94.43,94.56,94.43,94.56,123700.0,47.5472,47.6127,47.5472,47.6127,123700.0
2007-12-21 14:15:00,94.55,94.58,94.51,94.53,54100.0,47.6076,47.6227,47.5875,47.5976,54100.0
2007-12-21 14:20:00,94.53,94.6,94.47,94.6,89900.0,47.5976,47.6328,47.5674,47.6328,89900.0
2007-12-21 14:25:00,94.6,94.68,94.59,94.61,79800.0,47.6328,47.6731,47.6278,47.6379,79800.0
2007-12-21 14:30:00,94.61,94.65,94.61,94.65,41200.0,47.6379,47.658,47.6379,47.658,41200.0
2007-12-21 14:35:00,94.65,94.65,94.48,94.51,142700.0,47.658,47.658,47.5724,47.5875,142700.0
2007-12-21 14:40:00,94.5,94.52,94.48,94.51,60200.0,47.5825,47.5925,47.5724,47.5875,60200.0
2007-12-21 14:45:00,94.51,94.56,94.49,94.54,108400.0,47.5875,47.6127,47.5774,47.6026,108400.0
2007-12-21 14:50:00,94.54,94.56,94.49,94.53,85600.0,47.6026,47.6127,47.5774,47.5976,85600.0
2007-12-21 14:55:00,94.53,94.59,94.47,94.47,121400.0,47.5976,47.6278,47.5674,47.5674,121400.0
2007-12-21 15:00:00,94.46,94.54,94.46,94.51,92300.0,47.5623,47.6026,47.5623,47.5875,92300.0
2007-12-21 15:05:00,94.5,94.51,94.38,94.39,108900.0,47.5825,47.5875,47.522,47.5271,108900.0
2007-12-21 15:10:00,94.39,94.44,94.36,94.37,151100.0,47.5271,47.5523,47.512,47.517,151100.0
2007-12-21 15:15:00,94.35,94.5,94.35,94.49,169400.0,47.5069,47.5825,47.5069,47.5774,169400.0
2007-12-21 15:20:00,94.49,94.62,94.48,94.62,225300.0,47.5774,47.6429,47.5724,47.6429,225300.0
2007-12-21 15:25:00,94.61,94.64,94.58,94.6,124100.0,47.6379,47.653,47.6227,47.6328,124100.0
2007-12-21 15:30:00,94.59,94.6,94.49,94.53,153600.0,47.6278,47.6328,47.5774,47.5976,153600.0
2007-12-21 15:35:00,94.53,94.54,94.46,94.49,171800.0,47.5976,47.6026,47.5623,47.5774,171800.0
2007-12-21 15:40:00,94.48,94.49,94.28,94.34,283600.0,47.5724,47.5774,47.4717,47.5019,283600.0
2007-12-21 15:45:00,94.33,94.34,94.17,94.17,198900.0,47.4969,47.5019,47.4163,47.4163,198900.0
2007-12-21 15:50:00,94.17,94.21,93.98,94.05,405600.0,47.4163,47.4364,47.3206,47.3559,405600.0
2007-12-21 15:55:00,94.05,94.36,94.01,94.36,594400.0,47.3559,47.512,47.3357,47.512,594400.0
2007-12-24 09:30:00,93.63,94.59,93.63,94.39,141000.0,47.1444,47.6278,47.1444,47.5271,141000.0
2007-12-24 09:35:00,94.37,94.4,94.13,94.28,55000.0,47.517,47.5321,47.3962,47.4717,55000.0
2007-12-24 09:40:00,94.28,94.33,94.18,94.24,32200.0,47.4717,47.4969,47.4213,47.4516,32200.0
2007-12-24 09:45:00,94.24,94.33,94.11,94.26,85600.0,47.4516,47.4969,47.3861,47.4616,85600.0
2007-12-24 09:50:00,94.26,94.41,94.22,94.38,34700.0,47.4616,47.5372,47.4415,47.522,34700.0
2007-12-24 09:55:00,94.4,94.55,94.39,94.5,30100.0,47.5321,47.6076,47.5271,47.5825,30100.0
2007-12-24 10:00:00,94.49,94.79,94.49,94.76,85300.0,47.5774,47.7285,47.5774,47.7134,85300.0
2007-12-24 10:05:00,94.75,94.77,94.64,94.64,29700.0,47.7083,47.7184,47.653,47.653,29700.0
2007-12-24 10:10:00,94.67,94.68,94.55,94.57,51300.0,47.6681,47.6731,47.6076,47.6177,51300.0
2007-12-24 10:15:00,94.57,94.62,94.54,94.55,56300.0,47.6177,47.6429,47.6026,47.6076,56300.0
2007-12-24 10:20:00,94.54,94.68,94.51,94.58,107000.0,47.6026,47.6731,47.5875,47.6227,107000.0
2007-12-24 10:25:00,94.58,94.59,94.36,94.39,70900.0,47.6227,47.6278,47.512,47.5271,70900.0
2007-12-24 10:30:00,94.39,94.41,94.26,94.29,31500.0,47.5271,47.5372,47.4616,47.4767,31500.0
2007-12-24 10:35:00,94.29,94.32,94.26,94.3,38000.0,47.4767,47.4918,47.4616,47.4818,38000.0
2007-12-24 10:40:00,94.3,94.39,94.29,94.37,59100.0,47.4818,47.5271,47.4767,47.517,59100.0
2007-12-24 10:45:00,94.35,94.39,94.3,94.31,39100.0,47.5069,47.5271,47.4818,47.4868,39100.0
2007-12-24 10:50:00,94.3,94.33,94.27,94.27,32100.0,47.4818,47.4969,47.4667,47.4667,32100.0
2007-12-24 10:55:00,94.28,94.33,94.27,94.32,41800.0,47.4717,47.4969,47.4667,47.4918,41800.0
2007-12-24 11:00:00,94.32,94.36,94.3,94.34,92400.0,47.4918,47.512,47.4818,47.5019,92400.0
2007-12-24 11:05:00,94.34,94.39,94.32,94.34,57800.0,47.5019,47.5271,47.4918,47.5019,57800.0
2007-12-24 11:10:00,94.32,94.36,94.32,94.36,54300.0,47.4918,47.512,47.4918,47.512,54300.0
2007-12-24 11:15:00,94.36,94.37,94.33,94.34,33600.0,47.512,47.517,47.4969,47.5019,33600.0
2007-12-24 11:20:00,94.35,94.41,94.33,94.4,104600.0,47.5069,47.5372,47.4969,47.5321,104600.0
2007-12-24 11:25:00,94.4,94.43,94.37,94.4,94600.0,47.5321,47.5472,47.517,47.5321,94600.0
2007-12-24 11:30:00,94.4,94.45,94.39,94.43,98900.0,47.5321,47.5573,47.5271,47.5472,98900.0
2007-12-24 11:35:00,94.44,94.45,94.41,94.43,79700.0,47.5523,47.5573,47.5372,47.5472,79700.0
2007-12-24 11:40:00,94.43,94.48,94.42,94.44,64500.0,47.5472,47.5724,47.5422,47.5523,64500.0
2007-12-24 11:45:00,94.44,94.44,94.42,94.44,29300.0,47.5523,47.5523,47.5422,47.5523,29300.0
2007-12-24 11:50:00,94.44,94.5,94.42,94.49,82900.0,47.5523,47.5825,47.5422,47.5774,82900.0
2007-12-24 11:55:00,94.5,94.5,94.41,94.45,38800.0,47.5825,47.5825,47.5372,47.5573,38800.0
2007-12-24 12:00:00,94.44,94.49,94.41,94.44,56200.0,47.5523,47.5774,47.5372,47.5523,56200.0
2007-12-24 12:05:00,94.44,94.44,94.42,94.42,17800.0,47.5523,47.5523,47.5422,47.5422,17800.0
2007-12-24 12:10:00,94.43,94.44,94.36,94.36,36800.0,47.5472,47.5523,47.512,47.512,36800.0
2007-12-24 12:15:00,94.36,94.36,94.31,94.33,33300.0,47.512,47.512,47.4868,47.4969,33300.0
2007-12-24 12:20:00,94.33,94.36,94.32,94.33,46200.0,47.4969,47.512,47.4918,47.4969,46200.0
2007-12-24 12:25:00,94.34,94.35,94.29,94.32,45900.0,47.5019,47.5069,47.4767,47.4918,45900.0
2007-12-24 12:30:00,94.32,94.34,94.29,94.31,48500.0,47.4918,47.5019,47.4767,47.4868,48500.0
2007-12-24 12:35:00,94.31,94.34,94.29,94.31,47300.0,47.4868,47.5019,47.4767,47.4868,47300.0
2007-12-24 12:40:00,94.3,94.32,94.21,94.32,82900.0,47.4818,47.4918,47.4364,47.4918,82900.0
2007-12-24 12:45:00,94.32,94.5,94.32,94.46,196600.0,47.4918,47.5825,47.4918,47.5623,196600.0
2007-12-24 12:50:00,94.47,94.5,94.43,94.45,187000.0,47.5674,47.5825,47.5472,47.5573,187000.0
2007-12-24 12:55:00,94.45,94.57,94.42,94.57,107500.0,47.5573,47.6177,47.5422,47.6177,107500.0
2007-12-24 13:00:00,94.49,94.49,94.48,94.48,150900.0,47.5774,47.5774,47.5724,47.5724,150900.0
2007-12-24 13:05:00,94.55,94.55,94.55,94.55,100.0,47.6076,47.6076,47.6076,47.6076,100.0
2007-12-24 13:10:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:15:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:20:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:25:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:35:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:40:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:45:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:50:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 13:55:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:00:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:05:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:10:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:15:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:20:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:25:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:35:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:40:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:45:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:50:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 14:55:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:00:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:05:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:10:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:15:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:20:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:25:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:30:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:35:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:40:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:45:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:50:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-24 15:55:00,94.55,94.55,94.55,94.55,0.0,47.6076,47.6076,47.6076,47.6076,0.0
2007-12-26 09:30:00,94.31,94.75,94.31,94.68,83900.0,47.4868,47.7083,47.4868,47.6731,83900.0
2007-12-26 09:35:00,94.72,94.79,94.66,94.72,82000.0,47.6932,47.7285,47.663,47.6932,82000.0
2007-12-26 09:40:00,94.72,94.72,94.62,94.67,59900.0,47.6932,47.6932,47.6429,47.6681,59900.0
2007-12-26 09:45:00,94.69,94.7,94.65,94.7,51200.0,47.6781,47.6832,47.658,47.6832,51200.0
2007-12-26 09:50:00,94.7,94.75,94.68,94.73,136000.0,47.6832,47.7083,47.6731,47.6983,136000.0
2007-12-26 09:55:00,94.73,94.83,94.7,94.83,103000.0,47.6983,47.7486,47.6832,47.7486,103000.0
2007-12-26 10:00:00,94.82,94.88,94.79,94.84,62400.0,47.7436,47.7738,47.7285,47.7537,62400.0
2007-12-26 10:05:00,94.84,94.85,94.81,94.84,40200.0,47.7537,47.7587,47.7386,47.7537,40200.0
2007-12-26 10:10:00,94.85,94.87,94.84,94.87,80900.0,47.7587,47.7688,47.7537,47.7688,80900.0
2007-12-26 10:15:00,94.87,94.91,94.86,94.9,96900.0,47.7688,47.7889,47.7637,47.7839,96900.0
2007-12-26 10:20:00,94.9,94.91,94.87,94.89,32800.0,47.7839,47.7889,47.7688,47.7788,32800.0
2007-12-26 10:25:00,94.89,94.91,94.88,94.9,79200.0,47.7788,47.7889,47.7738,47.7839,79200.0
2007-12-26 10:30:00,94.89,94.94,94.7,94.78,65100.0,47.7788,47.804,47.6832,47.7235,65100.0
2007-12-26 10:35:00,94.79,94.86,94.78,94.83,39900.0,47.7285,47.7637,47.7235,47.7486,39900.0
2007-12-26 10:40:00,94.84,94.84,94.74,94.77,27600.0,47.7537,47.7537,47.7033,47.7184,27600.0
2007-12-26 10:45:00,94.75,94.81,94.74,94.8,50300.0,47.7083,47.7386,47.7033,47.7335,50300.0
2007-12-26 10:50:00,94.8,94.81,94.78,94.81,68400.0,47.7335,47.7386,47.7235,47.7386,68400.0
2007-12-26 10:55:00,94.81,94.82,94.77,94.82,78600.0,47.7386,47.7436,47.7184,47.7436,78600.0
2007-12-26 11:00:00,94.81,94.88,94.81,94.84,106700.0,47.7386,47.7738,47.7386,47.7537,106700.0
2007-12-26 11:05:00,94.84,94.86,94.83,94.83,38100.0,47.7537,47.7637,47.7486,47.7486,38100.0
2007-12-26 11:10:00,94.83,94.87,94.81,94.83,75400.0,47.7486,47.7688,47.7386,47.7486,75400.0
2007-12-26 11:15:00,94.81,94.85,94.79,94.81,23500.0,47.7386,47.7587,47.7285,47.7386,23500.0
2007-12-26 11:20:00,94.82,94.83,94.81,94.81,15000.0,47.7436,47.7486,47.7386,47.7386,15000.0
2007-12-26 11:25:00,94.81,94.85,94.8,94.81,113100.0,47.7386,47.7587,47.7335,47.7386,113100.0
2007-12-26 11:30:00,94.81,94.82,94.76,94.81,41400.0,47.7386,47.7436,47.7134,47.7386,41400.0
2007-12-26 11:35:00,94.81,94.82,94.8,94.82,30400.0,47.7386,47.7436,47.7335,47.7436,30400.0
2007-12-26 11:40:00,94.8,94.94,94.8,94.89,96300.0,47.7335,47.804,47.7335,47.7788,96300.0
2007-12-26 11:45:00,94.89,94.92,94.84,94.88,95800.0,47.7788,47.7939,47.7537,47.7738,95800.0
2007-12-26 11:50:00,94.87,94.92,94.87,94.9,31400.0,47.7688,47.7939,47.7688,47.7839,31400.0
2007-12-26 11:55:00,94.9,94.92,94.87,94.89,129700.0,47.7839,47.7939,47.7688,47.7788,129700.0
2007-12-26 12:00:00,94.89,94.94,94.89,94.94,85500.0,47.7788,47.804,47.7788,47.804,85500.0
2007-12-26 12:05:00,94.94,94.94,94.92,94.93,53800.0,47.804,47.804,47.7939,47.799,53800.0
2007-12-26 12:10:00,94.93,94.94,94.92,94.94,107000.0,47.799,47.804,47.7939,47.804,107000.0
2007-12-26 12:15:00,94.93,94.95,94.92,94.93,55800.0,47.799,47.8091,47.7939,47.799,55800.0
2007-12-26 12:20:00,94.94,94.96,94.93,94.96,147700.0,47.804,47.8141,47.799,47.8141,147700.0
2007-12-26 12:25:00,94.96,94.99,94.96,94.99,93800.0,47.8141,47.8292,47.8141,47.8292,93800.0
2007-12-26 12:30:00,94.98,94.99,94.95,94.97,25300.0,47.8242,47.8292,47.8091,47.8191,25300.0
2007-12-26 12:35:00,94.97,94.97,94.92,94.94,30500.0,47.8191,47.8191,47.7939,47.804,30500.0
2007-12-26 12:40:00,94.94,94.96,94.93,94.94,39600.0,47.804,47.8141,47.799,47.804,39600.0
2007-12-26 12:45:00,94.94,94.95,94.93,94.95,25500.0,47.804,47.8091,47.799,47.8091,25500.0
2007-12-26 12:50:00,94.95,95.0,94.94,94.98,108900.0,47.8091,47.8342,47.804,47.8242,108900.0
2007-12-26 12:55:00,94.98,95.0,94.96,95.0,138400.0,47.8242,47.8342,47.8141,47.8342,138400.0
2007-12-26 13:00:00,95.0,95.0,94.98,95.0,210300.0,47.8342,47.8342,47.8242,47.8342,210300.0
2007-12-26 13:05:00,95.0,95.06,94.97,95.0,226100.0,47.8342,47.8644,47.8191,47.8342,226100.0
2007-12-26 13:10:00,94.99,95.1,94.99,95.03,122900.0,47.8292,47.8846,47.8292,47.8493,122900.0
2007-12-26 13:15:00,95.04,95.1,95.03,95.09,90600.0,47.8544,47.8846,47.8493,47.8795,90600.0
2007-12-26 13:20:00,95.09,95.12,95.09,95.12,63300.0,47.8795,47.8946,47.8795,47.8946,63300.0
2007-12-26 13:25:00,95.13,95.13,95.08,95.08,46300.0,47.8997,47.8997,47.8745,47.8745,46300.0
2007-12-26 13:30:00,95.08,95.09,95.07,95.08,30500.0,47.8745,47.8795,47.8695,47.8745,30500.0
2007-12-26 13:35:00,95.07,95.2,95.02,95.05,138200.0,47.8695,47.9349,47.8443,47.8594,138200.0
2007-12-26 13:40:00,95.06,95.06,94.98,94.99,33400.0,47.8644,47.8644,47.8242,47.8292,33400.0
2007-12-26 13:45:00,94.99,95.04,94.92,94.99,41200.0,47.8292,47.8544,47.7939,47.8292,41200.0
2007-12-26 13:50:00,94.99,95.0,94.94,94.99,38300.0,47.8292,47.8342,47.804,47.8292,38300.0
2007-12-26 13:55:00,94.99,95.04,94.98,95.04,76200.0,47.8292,47.8544,47.8242,47.8544,76200.0
2007-12-26 14:00:00,95.02,95.04,94.99,95.02,67600.0,47.8443,47.8544,47.8292,47.8443,67600.0
2007-12-26 14:05:00,95.02,95.04,95.01,95.03,67300.0,47.8443,47.8544,47.8393,47.8493,67300.0
2007-12-26 14:10:00,95.03,95.04,95.02,95.02,42400.0,47.8493,47.8544,47.8443,47.8443,42400.0
2007-12-26 14:15:00,95.01,95.07,95.01,95.07,139500.0,47.8393,47.8695,47.8393,47.8695,139500.0
2007-12-26 14:20:00,95.06,95.08,95.05,95.07,60300.0,47.8644,47.8745,47.8594,47.8695,60300.0
2007-12-26 14:25:00,95.06,95.08,95.06,95.06,28400.0,47.8644,47.8745,47.8644,47.8644,28400.0
2007-12-26 14:30:00,95.07,95.09,95.04,95.06,68400.0,47.8695,47.8795,47.8544,47.8644,68400.0
2007-12-26 14:35:00,95.05,95.07,95.02,95.04,47500.0,47.8594,47.8695,47.8443,47.8544,47500.0
2007-12-26 14:40:00,95.05,95.06,95.04,95.05,50900.0,47.8594,47.8644,47.8544,47.8594,50900.0
2007-12-26 14:45:00,95.04,95.05,95.03,95.04,49400.0,47.8544,47.8594,47.8493,47.8544,49400.0
2007-12-26 14:50:00,95.05,95.05,95.03,95.05,35200.0,47.8594,47.8594,47.8493,47.8594,35200.0
2007-12-26 14:55:00,95.05,95.06,95.03,95.04,68900.0,47.8594,47.8644,47.8493,47.8544,68900.0
2007-12-26 15:00:00,95.04,95.05,94.99,94.99,71900.0,47.8544,47.8594,47.8292,47.8292,71900.0
2007-12-26 15:05:00,94.99,95.01,94.96,94.98,58300.0,47.8292,47.8393,47.8141,47.8242,58300.0
2007-12-26 15:10:00,94.97,95.03,94.97,95.01,47600.0,47.8191,47.8493,47.8191,47.8393,47600.0
2007-12-26 15:15:00,95.01,95.02,94.99,95.0,88000.0,47.8393,47.8443,47.8292,47.8342,88000.0
2007-12-26 15:20:00,95.0,95.01,94.99,95.0,52200.0,47.8342,47.8393,47.8292,47.8342,52200.0
2007-12-26 15:25:00,94.99,95.0,94.83,94.88,81400.0,47.8292,47.8342,47.7486,47.7738,81400.0
2007-12-26 15:30:00,94.87,95.01,94.84,95.0,154300.0,47.7688,47.8393,47.7537,47.8342,154300.0
2007-12-26 15:35:00,95.01,95.01,94.85,94.93,130200.0,47.8393,47.8393,47.7587,47.799,130200.0
2007-12-26 15:40:00,94.93,94.98,94.87,94.98,105000.0,47.799,47.8242,47.7688,47.8242,105000.0
2007-12-26 15:45:00,94.97,95.01,94.95,95.0,139600.0,47.8191,47.8393,47.8091,47.8342,139600.0
2007-12-26 15:50:00,94.99,95.0,94.98,94.98,133000.0,47.8292,47.8342,47.8242,47.8242,133000.0
2007-12-26 15:55:00,94.98,94.99,94.85,94.91,235700.0,47.8242,47.8292,47.7587,47.7889,235700.0
2007-12-27 09:30:00,95.08,95.08,94.65,94.72,98300.0,47.8745,47.8745,47.658,47.6932,98300.0
2007-12-27 09:35:00,94.73,94.8,94.66,94.68,56200.0,47.6983,47.7335,47.663,47.6731,56200.0
2007-12-27 09:40:00,94.66,94.67,94.55,94.58,56400.0,47.663,47.6681,47.6076,47.6227,56400.0
2007-12-27 09:45:00,94.57,94.66,94.55,94.65,90100.0,47.6177,47.663,47.6076,47.658,90100.0
2007-12-27 09:50:00,94.65,94.66,94.62,94.66,91300.0,47.658,47.663,47.6429,47.663,91300.0
2007-12-27 09:55:00,94.65,94.67,94.42,94.42,146000.0,47.658,47.6681,47.5422,47.5422,146000.0
2007-12-27 10:00:00,94.44,94.57,94.42,94.53,57800.0,47.5523,47.6177,47.5422,47.5976,57800.0
2007-12-27 10:05:00,94.53,94.6,94.49,94.51,54200.0,47.5976,47.6328,47.5774,47.5875,54200.0
2007-12-27 10:10:00,94.5,94.51,94.45,94.48,59800.0,47.5825,47.5875,47.5573,47.5724,59800.0
2007-12-27 10:15:00,94.49,94.51,94.47,94.48,111900.0,47.5774,47.5875,47.5674,47.5724,111900.0
2007-12-27 10:20:00,94.48,94.53,94.48,94.51,160200.0,47.5724,47.5976,47.5724,47.5875,160200.0
2007-12-27 10:25:00,94.51,94.51,94.44,94.44,71100.0,47.5875,47.5875,47.5523,47.5523,71100.0
2007-12-27 10:30:00,94.45,94.82,94.42,94.73,164300.0,47.5573,47.7436,47.5422,47.6983,164300.0
2007-12-27 10:35:00,94.73,94.76,94.6,94.64,107300.0,47.6983,47.7134,47.6328,47.653,107300.0
2007-12-27 10:40:00,94.64,94.71,94.61,94.7,53700.0,47.653,47.6882,47.6379,47.6832,53700.0
2007-12-27 10:45:00,94.69,94.75,94.64,94.69,98400.0,47.6781,47.7083,47.653,47.6781,98400.0
2007-12-27 10:50:00,94.67,94.71,94.64,94.68,34700.0,47.6681,47.6882,47.653,47.6731,34700.0
2007-12-27 10:55:00,94.68,94.71,94.63,94.64,50400.0,47.6731,47.6882,47.6479,47.653,50400.0
2007-12-27 11:00:00,94.64,94.7,94.59,94.61,39600.0,47.653,47.6832,47.6278,47.6379,39600.0
2007-12-27 11:05:00,94.6,94.66,94.6,94.66,59600.0,47.6328,47.663,47.6328,47.663,59600.0
2007-12-27 11:10:00,94.64,94.75,94.61,94.75,92100.0,47.653,47.7083,47.6379,47.7083,92100.0
2007-12-27 11:15:00,94.74,94.74,94.64,94.66,47500.0,47.7033,47.7033,47.653,47.663,47500.0
2007-12-27 11:20:00,94.67,94.7,94.67,94.7,22900.0,47.6681,47.6832,47.6681,47.6832,22900.0
2007-12-27 11:25:00,94.68,94.71,94.66,94.69,70700.0,47.6731,47.6882,47.663,47.6781,70700.0
2007-12-27 11:30:00,94.69,94.7,94.65,94.66,64100.0,47.6781,47.6832,47.658,47.663,64100.0
2007-12-27 11:35:00,94.64,94.65,94.46,94.49,49400.0,47.653,47.658,47.5623,47.5774,49400.0
2007-12-27 11:40:00,94.48,94.49,94.4,94.44,23300.0,47.5724,47.5774,47.5321,47.5523,23300.0
2007-12-27 11:45:00,94.44,94.53,94.44,94.49,35000.0,47.5523,47.5976,47.5523,47.5774,35000.0
2007-12-27 11:50:00,94.51,94.51,94.44,94.45,33200.0,47.5875,47.5875,47.5523,47.5573,33200.0
2007-12-27 11:55:00,94.44,94.5,94.41,94.5,51100.0,47.5523,47.5825,47.5372,47.5825,51100.0
2007-12-27 12:00:00,94.49,94.5,94.42,94.48,54200.0,47.5774,47.5825,47.5422,47.5724,54200.0
2007-12-27 12:05:00,94.48,94.48,94.3,94.44,71900.0,47.5724,47.5724,47.4818,47.5523,71900.0
2007-12-27 12:10:00,94.44,94.48,94.36,94.37,46600.0,47.5523,47.5724,47.512,47.517,46600.0
2007-12-27 12:15:00,94.38,94.42,94.38,94.4,25900.0,47.522,47.5422,47.522,47.5321,25900.0
2007-12-27 12:20:00,94.4,94.46,94.37,94.4,35400.0,47.5321,47.5623,47.517,47.5321,35400.0
2007-12-27 12:25:00,94.4,94.44,94.27,94.33,62500.0,47.5321,47.5523,47.4667,47.4969,62500.0
2007-12-27 12:30:00,94.35,94.35,94.31,94.33,20000.0,47.5069,47.5069,47.4868,47.4969,20000.0
2007-12-27 12:35:00,94.32,94.34,94.12,94.13,70100.0,47.4918,47.5019,47.3911,47.3962,70100.0
2007-12-27 12:40:00,94.13,94.23,94.0,94.18,153600.0,47.3962,47.4465,47.3307,47.4213,153600.0
2007-12-27 12:45:00,94.18,94.24,94.15,94.22,54000.0,47.4213,47.4516,47.4062,47.4415,54000.0
2007-12-27 12:50:00,94.24,94.39,94.2,94.36,48600.0,47.4516,47.5271,47.4314,47.512,48600.0
2007-12-27 12:55:00,94.35,94.41,94.32,94.37,145700.0,47.5069,47.5372,47.4918,47.517,145700.0
2007-12-27 13:00:00,94.37,94.39,94.36,94.38,29700.0,47.517,47.5271,47.512,47.522,29700.0
2007-12-27 13:05:00,94.38,94.39,94.21,94.32,75800.0,47.522,47.5271,47.4364,47.4918,75800.0
2007-12-27 13:10:00,94.32,94.44,94.3,94.4,100400.0,47.4918,47.5523,47.4818,47.5321,100400.0
2007-12-27 13:15:00,94.4,94.43,94.37,94.41,48300.0,47.5321,47.5472,47.517,47.5372,48300.0
2007-12-27 13:20:00,94.4,94.41,94.37,94.4,47000.0,47.5321,47.5372,47.517,47.5321,47000.0
2007-12-27 13:25:00,94.41,94.42,94.38,94.39,73200.0,47.5372,47.5422,47.522,47.5271,73200.0
2007-12-27 13:30:00,94.39,94.4,94.37,94.39,51200.0,47.5271,47.5321,47.517,47.5271,51200.0
2007-12-27 13:35:00,94.4,94.4,94.33,94.39,25000.0,47.5321,47.5321,47.4969,47.5271,25000.0
2007-12-27 13:40:00,94.39,94.4,94.34,94.37,36400.0,47.5271,47.5321,47.5019,47.517,36400.0
2007-12-27 13:45:00,94.37,94.39,94.36,94.39,53100.0,47.517,47.5271,47.512,47.5271,53100.0
2007-12-27 13:50:00,94.37,94.4,94.35,94.39,54900.0,47.517,47.5321,47.5069,47.5271,54900.0
2007-12-27 13:55:00,94.39,94.4,94.34,94.35,28400.0,47.5271,47.5321,47.5019,47.5069,28400.0
2007-12-27 14:00:00,94.35,94.38,94.31,94.37,31300.0,47.5069,47.522,47.4868,47.517,31300.0
2007-12-27 14:05:00,94.38,94.39,94.35,94.39,35700.0,47.522,47.5271,47.5069,47.5271,35700.0
2007-12-27 14:10:00,94.38,94.43,94.34,94.36,37200.0,47.522,47.5472,47.5019,47.512,37200.0
2007-12-27 14:15:00,94.35,94.47,94.34,94.43,80800.0,47.5069,47.5674,47.5019,47.5472,80800.0
2007-12-27 14:20:00,94.45,94.45,94.4,94.42,48200.0,47.5573,47.5573,47.5321,47.5422,48200.0
2007-12-27 14:25:00,94.42,94.44,94.37,94.37,89100.0,47.5422,47.5523,47.517,47.517,89100.0
2007-12-27 14:30:00,94.37,94.4,94.32,94.32,59100.0,47.517,47.5321,47.4918,47.4918,59100.0
2007-12-27 14:35:00,94.33,94.4,94.32,94.4,112700.0,47.4969,47.5321,47.4918,47.5321,112700.0
2007-12-27 14:40:00,94.39,94.41,94.35,94.39,115300.0,47.5271,47.5372,47.5069,47.5271,115300.0
2007-12-27 14:45:00,94.39,94.41,94.36,94.39,110700.0,47.5271,47.5372,47.512,47.5271,110700.0
2007-12-27 14:50:00,94.4,94.42,94.36,94.4,75200.0,47.5321,47.5422,47.512,47.5321,75200.0
2007-12-27 14:55:00,94.39,94.4,94.34,94.36,69700.0,47.5271,47.5321,47.5019,47.512,69700.0
2007-12-27 15:00:00,94.37,94.42,94.35,94.39,90800.0,47.517,47.5422,47.5069,47.5271,90800.0
2007-12-27 15:05:00,94.38,94.4,94.37,94.39,162000.0,47.522,47.5321,47.517,47.5271,162000.0
2007-12-27 15:10:00,94.4,94.41,94.37,94.38,75500.0,47.5321,47.5372,47.517,47.522,75500.0
2007-12-27 15:15:00,94.39,94.41,94.32,94.33,47600.0,47.5271,47.5372,47.4918,47.4969,47600.0
2007-12-27 15:20:00,94.33,94.34,94.24,94.24,63700.0,47.4969,47.5019,47.4516,47.4516,63700.0
2007-12-27 15:25:00,94.26,94.26,94.2,94.2,62200.0,47.4616,47.4616,47.4314,47.4314,62200.0
2007-12-27 15:30:00,94.19,94.2,94.05,94.2,81300.0,47.4264,47.4314,47.3559,47.4314,81300.0
2007-12-27 15:35:00,94.19,94.22,94.11,94.15,106600.0,47.4264,47.4415,47.3861,47.4062,106600.0
2007-12-27 15:40:00,94.14,94.14,93.92,93.92,161600.0,47.4012,47.4012,47.2904,47.2904,161600.0
2007-12-27 15:45:00,93.93,93.94,93.75,93.77,143500.0,47.2955,47.3005,47.2048,47.2149,143500.0
2007-12-27 15:50:00,93.77,93.95,93.72,93.79,251400.0,47.2149,47.3055,47.1897,47.225,251400.0
2007-12-27 15:55:00,93.77,93.99,93.65,93.91,415900.0,47.2149,47.3257,47.1545,47.2854,415900.0
2007-12-28 09:30:00,94.01,94.74,94.01,94.67,130400.0,47.3357,47.7033,47.3357,47.6681,130400.0
2007-12-28 09:35:00,94.66,94.79,94.61,94.61,108300.0,47.663,47.7285,47.6379,47.6379,108300.0
2007-12-28 09:40:00,94.62,94.69,94.55,94.63,78200.0,47.6429,47.6781,47.6076,47.6479,78200.0
2007-12-28 09:45:00,94.63,94.67,94.5,94.63,90800.0,47.6479,47.6681,47.5825,47.6479,90800.0
2007-12-28 09:50:00,94.64,94.68,94.59,94.61,53300.0,47.653,47.6731,47.6278,47.6379,53300.0
2007-12-28 09:55:00,94.6,94.63,94.58,94.59,64100.0,47.6328,47.6479,47.6227,47.6278,64100.0
2007-12-28 10:00:00,94.58,94.61,94.51,94.52,91000.0,47.6227,47.6379,47.5875,47.5925,91000.0
2007-12-28 10:05:00,94.5,94.52,94.28,94.34,88400.0,47.5825,47.5925,47.4717,47.5019,88400.0
2007-12-28 10:10:00,94.32,94.34,94.27,94.31,49200.0,47.4918,47.5019,47.4667,47.4868,49200.0
2007-12-28 10:15:00,94.32,94.34,94.19,94.25,68500.0,47.4918,47.5019,47.4264,47.4566,68500.0
2007-12-28 10:20:00,94.25,94.26,94.08,94.11,37100.0,47.4566,47.4616,47.371,47.3861,37100.0
2007-12-28 10:25:00,94.11,94.12,94.11,94.12,300.0,47.3861,47.3911,47.3861,47.3911,300.0
2007-12-28 10:30:00,94.12,94.18,94.04,94.11,68800.0,47.3911,47.4213,47.3508,47.3861,68800.0
2007-12-28 10:35:00,94.11,94.11,94.11,94.11,0.0,47.3861,47.3861,47.3861,47.3861,0.0
2007-12-28 10:40:00,94.11,94.11,94.11,94.11,0.0,47.3861,47.3861,47.3861,47.3861,0.0
2007-12-28 10:45:00,94.11,94.11,94.11,94.11,0.0,47.3861,47.3861,47.3861,47.3861,0.0
2007-12-28 10:50:00,94.11,94.11,94.11,94.11,0.0,47.3861,47.3861,47.3861,47.3861,0.0
2007-12-28 10:55:00,93.95,93.97,93.94,93.97,9500.0,47.3055,47.3156,47.3005,47.3156,9500.0
2007-12-28 11:00:00,93.97,93.98,93.93,93.97,44100.0,47.3156,47.3206,47.2955,47.3156,44100.0
2007-12-28 11:05:00,93.96,93.99,93.94,93.96,64700.0,47.3106,47.3257,47.3005,47.3106,64700.0
2007-12-28 11:10:00,93.97,94.01,93.9,93.94,56000.0,47.3156,47.3357,47.2804,47.3005,56000.0
2007-12-28 11:15:00,93.94,93.97,93.91,93.97,41000.0,47.3005,47.3156,47.2854,47.3156,41000.0
2007-12-28 11:20:00,93.96,94.04,93.95,94.04,44200.0,47.3106,47.3508,47.3055,47.3508,44200.0
2007-12-28 11:25:00,94.02,94.04,93.96,93.98,41500.0,47.3408,47.3508,47.3106,47.3206,41500.0
2007-12-28 11:30:00,93.98,94.01,93.96,93.99,64900.0,47.3206,47.3357,47.3106,47.3257,64900.0
2007-12-28 11:35:00,94.0,94.03,93.96,93.98,82600.0,47.3307,47.3458,47.3106,47.3206,82600.0
2007-12-28 11:40:00,93.96,94.0,93.96,94.0,26600.0,47.3106,47.3307,47.3106,47.3307,26600.0
2007-12-28 11:45:00,94.0,94.0,93.96,93.96,22200.0,47.3307,47.3307,47.3106,47.3106,22200.0
2007-12-28 11:50:00,93.97,93.97,93.87,93.9,38200.0,47.3156,47.3156,47.2653,47.2804,38200.0
2007-12-28 11:55:00,93.9,93.91,93.61,93.64,50600.0,47.2804,47.2854,47.1343,47.1494,50600.0
2007-12-28 12:00:00,93.66,93.71,93.64,93.71,36200.0,47.1595,47.1847,47.1494,47.1847,36200.0
2007-12-28 12:05:00,93.7,93.76,93.69,93.7,28400.0,47.1797,47.2099,47.1746,47.1797,28400.0
2007-12-28 12:10:00,93.69,93.75,93.55,93.73,52200.0,47.1746,47.2048,47.1041,47.1948,52200.0
2007-12-28 12:15:00,93.73,93.79,93.63,93.63,35600.0,47.1948,47.225,47.1444,47.1444,35600.0
2007-12-28 12:20:00,93.63,93.75,93.63,93.69,27900.0,47.1444,47.2048,47.1444,47.1746,27900.0
2007-12-28 12:25:00,93.7,93.71,93.58,93.63,46500.0,47.1797,47.1847,47.1192,47.1444,46500.0
2007-12-28 12:30:00,93.64,93.67,93.55,93.65,39400.0,47.1494,47.1645,47.1041,47.1545,39400.0
2007-12-28 12:35:00,93.64,93.68,93.56,93.58,39400.0,47.1494,47.1696,47.1092,47.1192,39400.0
2007-12-28 12:40:00,93.58,93.67,93.55,93.55,27000.0,47.1192,47.1645,47.1041,47.1041,27000.0
2007-12-28 12:45:00,93.56,93.56,93.42,93.52,44100.0,47.1092,47.1092,47.0387,47.089,44100.0
2007-12-28 12:50:00,93.51,93.53,93.36,93.49,36900.0,47.084,47.0941,47.0085,47.0739,36900.0
2007-12-28 12:55:00,93.49,93.55,93.37,93.43,31600.0,47.0739,47.1041,47.0135,47.0437,31600.0
2007-12-28 13:00:00,93.43,93.45,93.3,93.35,40100.0,47.0437,47.0538,46.9782,47.0034,40100.0
2007-12-28 13:05:00,93.34,93.5,93.34,93.5,39200.0,46.9984,47.0789,46.9984,47.0789,39200.0
2007-12-28 13:10:00,93.5,93.61,93.5,93.57,35900.0,47.0789,47.1343,47.0789,47.1142,35900.0
2007-12-28 13:15:00,93.56,93.58,93.45,93.48,35200.0,47.1092,47.1192,47.0538,47.0689,35200.0
2007-12-28 13:20:00,93.47,93.49,93.41,93.43,25400.0,47.0638,47.0739,47.0336,47.0437,25400.0
2007-12-28 13:25:00,93.45,93.5,93.42,93.46,32400.0,47.0538,47.0789,47.0387,47.0588,32400.0
2007-12-28 13:30:00,93.45,93.49,93.43,93.44,24400.0,47.0538,47.0739,47.0437,47.0487,24400.0
2007-12-28 13:35:00,93.45,93.47,93.36,93.42,35200.0,47.0538,47.0638,47.0085,47.0387,35200.0
2007-12-28 13:40:00,93.42,93.58,93.38,93.57,37600.0,47.0387,47.1192,47.0185,47.1142,37600.0
2007-12-28 13:45:00,93.55,93.63,93.55,93.63,30600.0,47.1041,47.1444,47.1041,47.1444,30600.0
2007-12-28 13:50:00,93.63,93.64,93.59,93.6,23900.0,47.1444,47.1494,47.1243,47.1293,23900.0
2007-12-28 13:55:00,93.6,93.71,93.59,93.7,43700.0,47.1293,47.1847,47.1243,47.1797,43700.0
2007-12-28 14:00:00,93.71,93.87,93.69,93.86,54100.0,47.1847,47.2653,47.1746,47.2602,54100.0
2007-12-28 14:05:00,93.86,93.9,93.85,93.9,38600.0,47.2602,47.2804,47.2552,47.2804,38600.0
2007-12-28 14:10:00,93.89,93.96,93.87,93.87,67100.0,47.2753,47.3106,47.2653,47.2653,67100.0
2007-12-28 14:15:00,93.86,93.97,93.86,93.95,53600.0,47.2602,47.3156,47.2602,47.3055,53600.0
2007-12-28 14:20:00,93.96,93.97,93.89,93.89,51400.0,47.3106,47.3156,47.2753,47.2753,51400.0
2007-12-28 14:25:00,93.89,93.89,93.73,93.77,79100.0,47.2753,47.2753,47.1948,47.2149,79100.0
2007-12-28 14:30:00,93.77,93.96,93.77,93.93,80700.0,47.2149,47.3106,47.2149,47.2955,80700.0
2007-12-28 14:35:00,93.93,94.05,93.93,94.04,95000.0,47.2955,47.3559,47.2955,47.3508,95000.0
2007-12-28 14:40:00,94.05,94.05,93.96,93.96,78900.0,47.3559,47.3559,47.3106,47.3106,78900.0
2007-12-28 14:45:00,93.96,94.0,93.94,93.97,46900.0,47.3106,47.3307,47.3005,47.3156,46900.0
2007-12-28 14:50:00,93.97,93.98,93.91,93.93,62900.0,47.3156,47.3206,47.2854,47.2955,62900.0
2007-12-28 14:55:00,93.92,93.97,93.9,93.97,42400.0,47.2904,47.3156,47.2804,47.3156,42400.0
2007-12-28 15:00:00,93.96,94.04,93.95,94.04,88000.0,47.3106,47.3508,47.3055,47.3508,88000.0
2007-12-28 15:05:00,94.03,94.1,94.0,94.1,100300.0,47.3458,47.3811,47.3307,47.3811,100300.0
2007-12-28 15:10:00,94.1,94.2,94.1,94.19,111600.0,47.3811,47.4314,47.3811,47.4264,111600.0
2007-12-28 15:15:00,94.19,94.2,94.14,94.15,102500.0,47.4264,47.4314,47.4012,47.4062,102500.0
2007-12-28 15:20:00,94.16,94.21,94.13,94.21,233300.0,47.4113,47.4364,47.3962,47.4364,233300.0
2007-12-28 15:25:00,94.22,94.23,94.18,94.2,118400.0,47.4415,47.4465,47.4213,47.4314,118400.0
2007-12-28 15:30:00,94.21,94.22,94.17,94.2,216100.0,47.4364,47.4415,47.4163,47.4314,216100.0
2007-12-28 15:35:00,94.2,94.35,94.19,94.31,330200.0,47.4314,47.5069,47.4264,47.4868,330200.0
2007-12-28 15:40:00,94.31,94.41,94.3,94.39,366800.0,47.4868,47.5372,47.4818,47.5271,366800.0
2007-12-28 15:45:00,94.39,94.55,94.38,94.55,312400.0,47.5271,47.6076,47.522,47.6076,312400.0
2007-12-28 15:50:00,94.54,94.65,94.54,94.65,364400.0,47.6026,47.658,47.6026,47.658,364400.0
2007-12-28 15:55:00,94.63,94.93,94.63,94.85,632100.0,47.6479,47.799,47.6479,47.7587,632100.0
2007-12-31 09:30:00,94.53,94.53,94.2,94.36,134600.0,47.5976,47.5976,47.4314,47.512,134600.0
2007-12-31 09:35:00,94.34,94.44,94.32,94.41,44200.0,47.5019,47.5523,47.4918,47.5372,44200.0
2007-12-31 09:40:00,94.42,94.58,94.36,94.5,52200.0,47.5422,47.6227,47.512,47.5825,52200.0
2007-12-31 09:45:00,94.5,94.52,94.36,94.38,40400.0,47.5825,47.5925,47.512,47.522,40400.0
2007-12-31 09:50:00,94.39,94.49,94.13,94.15,83700.0,47.5271,47.5774,47.3962,47.4062,83700.0
2007-12-31 09:55:00,94.15,94.29,94.12,94.19,53100.0,47.4062,47.4767,47.3911,47.4264,53100.0
2007-12-31 10:00:00,94.19,94.22,94.14,94.2,87600.0,47.4264,47.4415,47.4012,47.4314,87600.0
2007-12-31 10:05:00,94.2,94.21,94.09,94.11,62100.0,47.4314,47.4364,47.376,47.3861,62100.0
2007-12-31 10:10:00,94.13,94.14,94.06,94.09,69400.0,47.3962,47.4012,47.3609,47.376,69400.0
2007-12-31 10:15:00,94.09,94.09,93.99,94.09,44700.0,47.376,47.376,47.3257,47.376,44700.0
2007-12-31 10:20:00,94.09,94.09,93.82,93.85,46600.0,47.376,47.376,47.2401,47.2552,46600.0
2007-12-31 10:25:00,93.85,94.01,93.84,93.95,53600.0,47.2552,47.3357,47.2501,47.3055,53600.0
2007-12-31 10:30:00,93.94,93.95,93.91,93.93,23600.0,47.3005,47.3055,47.2854,47.2955,23600.0
2007-12-31 10:35:00,93.92,93.93,93.82,93.86,50800.0,47.2904,47.2955,47.2401,47.2602,50800.0
2007-12-31 10:40:00,93.86,93.88,93.73,93.74,26600.0,47.2602,47.2703,47.1948,47.1998,26600.0
2007-12-31 10:45:00,93.74,93.84,93.72,93.84,33700.0,47.1998,47.2501,47.1897,47.2501,33700.0
2007-12-31 10:50:00,93.83,93.93,93.59,93.7,66000.0,47.2451,47.2955,47.1243,47.1797,66000.0
2007-12-31 10:55:00,93.7,93.73,93.62,93.63,30900.0,47.1797,47.1948,47.1394,47.1444,30900.0
2007-12-31 11:00:00,93.62,93.72,93.61,93.7,31100.0,47.1394,47.1897,47.1343,47.1797,31100.0
2007-12-31 11:05:00,93.72,93.91,93.7,93.76,70800.0,47.1897,47.2854,47.1797,47.2099,70800.0
2007-12-31 11:10:00,93.76,93.77,93.65,93.77,85800.0,47.2099,47.2149,47.1545,47.2149,85800.0
2007-12-31 11:15:00,93.76,93.79,93.65,93.71,61900.0,47.2099,47.225,47.1545,47.1847,61900.0
2007-12-31 11:20:00,93.71,93.73,93.48,93.49,51900.0,47.1847,47.1948,47.0689,47.0739,51900.0
2007-12-31 11:25:00,93.5,93.65,93.42,93.43,62900.0,47.0789,47.1545,47.0387,47.0437,62900.0
2007-12-31 11:30:00,93.42,93.6,93.42,93.56,28300.0,47.0387,47.1293,47.0387,47.1092,28300.0
2007-12-31 11:35:00,93.55,93.7,93.54,93.6,42200.0,47.1041,47.1797,47.0991,47.1293,42200.0
2007-12-31 11:40:00,93.6,93.61,93.47,93.48,23500.0,47.1293,47.1343,47.0638,47.0689,23500.0
2007-12-31 11:45:00,93.48,93.56,93.44,93.47,36500.0,47.0689,47.1092,47.0487,47.0638,36500.0
2007-12-31 11:50:00,93.46,93.48,93.39,93.42,29500.0,47.0588,47.0689,47.0236,47.0387,29500.0
2007-12-31 11:55:00,93.42,93.42,93.28,93.28,29700.0,47.0387,47.0387,46.9682,46.9682,29700.0
2007-12-31 12:00:00,93.27,93.33,93.2,93.33,45100.0,46.9631,46.9934,46.9279,46.9934,45100.0
2007-12-31 12:05:00,93.35,93.36,93.26,93.32,41000.0,47.0034,47.0085,46.9581,46.9883,41000.0
2007-12-31 12:10:00,93.33,93.33,93.16,93.21,47900.0,46.9934,46.9934,46.9078,46.9329,47900.0
2007-12-31 12:15:00,93.19,93.3,93.19,93.21,30200.0,46.9229,46.9782,46.9229,46.9329,30200.0
2007-12-31 12:20:00,93.21,93.21,93.05,93.07,46800.0,46.9329,46.9329,46.8524,46.8624,46800.0
2007-12-31 12:25:00,93.06,93.21,93.01,93.1,49200.0,46.8574,46.9329,46.8322,46.8775,49200.0
2007-12-31 12:30:00,93.09,93.25,93.07,93.21,51000.0,46.8725,46.9531,46.8624,46.9329,51000.0
2007-12-31 12:35:00,93.2,93.21,93.03,93.06,24000.0,46.9279,46.9329,46.8423,46.8574,24000.0
2007-12-31 12:40:00,93.05,93.28,93.03,93.24,30900.0,46.8524,46.9682,46.8423,46.948,30900.0
2007-12-31 12:45:00,93.22,93.26,93.1,93.15,49500.0,46.938,46.9581,46.8775,46.9027,49500.0
2007-12-31 12:50:00,93.13,93.18,93.1,93.18,24000.0,46.8926,46.9178,46.8775,46.9178,24000.0
2007-12-31 12:55:00,93.18,93.19,93.08,93.1,20000.0,46.9178,46.9229,46.8675,46.8775,20000.0
2007-12-31 13:00:00,93.11,93.2,93.11,93.2,17400.0,46.8826,46.9279,46.8826,46.9279,17400.0
2007-12-31 13:05:00,93.2,93.23,93.1,93.17,28300.0,46.9279,46.943,46.8775,46.9128,28300.0
2007-12-31 13:10:00,93.15,93.22,93.15,93.22,27100.0,46.9027,46.938,46.9027,46.938,27100.0
2007-12-31 13:15:00,93.21,93.46,93.16,93.43,50800.0,46.9329,47.0588,46.9078,47.0437,50800.0
2007-12-31 13:20:00,93.43,93.43,93.29,93.37,32000.0,47.0437,47.0437,46.9732,47.0135,32000.0
2007-12-31 13:25:00,93.37,93.42,93.24,93.28,37300.0,47.0135,47.0387,46.948,46.9682,37300.0
2007-12-31 13:30:00,93.28,93.32,93.13,93.14,30300.0,46.9682,46.9883,46.8926,46.8977,30300.0
2007-12-31 13:35:00,93.14,93.23,93.13,93.19,19400.0,46.8977,46.943,46.8926,46.9229,19400.0
2007-12-31 13:40:00,93.19,93.2,93.13,93.19,19000.0,46.9229,46.9279,46.8926,46.9229,19000.0
2007-12-31 13:45:00,93.18,93.31,93.1,93.27,34100.0,46.9178,46.9833,46.8775,46.9631,34100.0
2007-12-31 13:50:00,93.27,93.27,93.21,93.23,25400.0,46.9631,46.9631,46.9329,46.943,25400.0
2007-12-31 13:55:00,93.25,93.29,93.22,93.28,25600.0,46.9531,46.9732,46.938,46.9682,25600.0
2007-12-31 14:00:00,93.27,93.38,93.25,93.37,37600.0,46.9631,47.0185,46.9531,47.0135,37600.0
2007-12-31 14:05:00,93.37,93.37,93.24,93.27,18200.0,47.0135,47.0135,46.948,46.9631,18200.0
2007-12-31 14:10:00,93.27,93.34,93.27,93.33,12000.0,46.9631,46.9984,46.9631,46.9934,12000.0
2007-12-31 14:15:00,93.33,93.35,93.24,93.31,26100.0,46.9934,47.0034,46.948,46.9833,26100.0
2007-12-31 14:20:00,93.32,93.32,93.16,93.19,32900.0,46.9883,46.9883,46.9078,46.9229,32900.0
2007-12-31 14:25:00,93.19,93.24,93.1,93.1,33000.0,46.9229,46.948,46.8775,46.8775,33000.0
2007-12-31 14:30:00,93.1,93.2,93.1,93.15,24900.0,46.8775,46.9279,46.8775,46.9027,24900.0
2007-12-31 14:35:00,93.15,93.22,93.14,93.19,19400.0,46.9027,46.938,46.8977,46.9229,19400.0
2007-12-31 14:40:00,93.19,93.2,93.12,93.17,30900.0,46.9229,46.9279,46.8876,46.9128,30900.0
2007-12-31 14:45:00,93.17,93.34,93.16,93.34,25400.0,46.9128,46.9984,46.9078,46.9984,25400.0
2007-12-31 14:50:00,93.33,93.46,93.32,93.39,32600.0,46.9934,47.0588,46.9883,47.0236,32600.0
2007-12-31 14:55:00,93.38,93.45,93.32,93.37,25200.0,47.0185,47.0538,46.9883,47.0135,25200.0
2007-12-31 15:00:00,93.36,93.37,93.2,93.26,29000.0,47.0085,47.0135,46.9279,46.9581,29000.0
2007-12-31 15:05:00,93.24,93.26,93.21,93.24,23200.0,46.948,46.9581,46.9329,46.948,23200.0
2007-12-31 15:10:00,93.24,93.34,93.24,93.34,34000.0,46.948,46.9984,46.948,46.9984,34000.0
2007-12-31 15:15:00,93.33,93.41,93.3,93.4,58000.0,46.9934,47.0336,46.9782,47.0286,58000.0
2007-12-31 15:20:00,93.4,93.53,93.38,93.53,75900.0,47.0286,47.0941,47.0185,47.0941,75900.0
2007-12-31 15:25:00,93.53,93.67,93.53,93.63,114200.0,47.0941,47.1645,47.0941,47.1444,114200.0
2007-12-31 15:30:00,93.63,93.63,93.54,93.58,90800.0,47.1444,47.1444,47.0991,47.1192,90800.0
2007-12-31 15:35:00,93.59,93.59,93.49,93.52,100500.0,47.1243,47.1243,47.0739,47.089,100500.0
2007-12-31 15:40:00,93.51,93.53,93.4,93.47,106800.0,47.084,47.0941,47.0286,47.0638,106800.0
2007-12-31 15:45:00,93.47,93.53,93.33,93.45,150800.0,47.0638,47.0941,46.9934,47.0538,150800.0
2007-12-31 15:50:00,93.45,93.46,93.24,93.29,220300.0,47.0538,47.0588,46.948,46.9732,220300.0
2007-12-31 15:55:00,93.28,93.39,93.15,93.17,478100.0,46.9682,47.0236,46.9027,46.9128,478100.0
2008-01-02 09:30:00,93.96,94.55,93.84,94.41,298000.0,47.3106,47.6076,47.2501,47.5372,298000.0
2008-01-02 09:35:00,94.43,94.45,94.12,94.36,156400.0,47.5472,47.5573,47.3911,47.512,156400.0
2008-01-02 09:40:00,94.35,94.64,94.35,94.62,144700.0,47.5069,47.653,47.5069,47.6429,144700.0
2008-01-02 09:45:00,94.6,94.69,94.59,94.66,119300.0,47.6328,47.6781,47.6278,47.663,119300.0
2008-01-02 09:50:00,94.64,94.65,94.49,94.51,115200.0,47.653,47.658,47.5774,47.5875,115200.0
2008-01-02 09:55:00,94.49,94.53,94.18,94.4,144700.0,47.5774,47.5976,47.4213,47.5321,144700.0
2008-01-02 10:00:00,94.4,94.41,93.71,94.17,222300.0,47.5321,47.5372,47.1847,47.4163,222300.0
2008-01-02 10:05:00,94.17,94.27,94.01,94.22,158300.0,47.4163,47.4667,47.3357,47.4415,158300.0
2008-01-02 10:10:00,94.24,94.27,94.05,94.14,134200.0,47.4516,47.4667,47.3559,47.4012,134200.0
2008-01-02 10:15:00,94.13,94.14,93.74,93.88,149200.0,47.3962,47.4012,47.1998,47.2703,149200.0
2008-01-02 10:20:00,93.85,94.06,93.78,93.82,109000.0,47.2552,47.3609,47.2199,47.2401,109000.0
2008-01-02 10:25:00,93.82,93.93,93.66,93.78,75100.0,47.2401,47.2955,47.1595,47.2199,75100.0
2008-01-02 10:30:00,93.79,93.82,93.7,93.73,96200.0,47.225,47.2401,47.1797,47.1948,96200.0
2008-01-02 10:35:00,93.72,93.73,93.46,93.48,91000.0,47.1897,47.1948,47.0588,47.0689,91000.0
2008-01-02 10:40:00,93.47,93.47,93.3,93.33,119800.0,47.0638,47.0638,46.9782,46.9934,119800.0
2008-01-02 10:45:00,93.34,93.35,93.25,93.27,102000.0,46.9984,47.0034,46.9531,46.9631,102000.0
2008-01-02 10:50:00,93.28,93.32,93.21,93.3,83100.0,46.9682,46.9883,46.9329,46.9782,83100.0
2008-01-02 10:55:00,93.31,93.37,93.27,93.35,77200.0,46.9833,47.0135,46.9631,47.0034,77200.0
2008-01-02 11:00:00,93.35,93.5,93.34,93.39,166600.0,47.0034,47.0789,46.9984,47.0236,166600.0
2008-01-02 11:05:00,93.4,93.69,93.36,93.61,118800.0,47.0286,47.1746,47.0085,47.1343,118800.0
2008-01-02 11:10:00,93.63,93.75,93.53,93.53,150600.0,47.1444,47.2048,47.0941,47.0941,150600.0
2008-01-02 11:15:00,93.53,93.69,93.52,93.65,78500.0,47.0941,47.1746,47.089,47.1545,78500.0
2008-01-02 11:20:00,93.65,93.66,93.49,93.64,96000.0,47.1545,47.1595,47.0739,47.1494,96000.0
2008-01-02 11:25:00,93.63,93.66,93.51,93.57,120400.0,47.1444,47.1595,47.084,47.1142,120400.0
2008-01-02 11:30:00,93.55,93.67,93.54,93.62,119100.0,47.1041,47.1645,47.0991,47.1394,119100.0
2008-01-02 11:35:00,93.62,93.69,93.58,93.65,67400.0,47.1394,47.1746,47.1192,47.1545,67400.0
2008-01-02 11:40:00,93.65,93.69,93.51,93.64,96200.0,47.1545,47.1746,47.084,47.1494,96200.0
2008-01-02 11:45:00,93.66,93.7,93.51,93.54,55800.0,47.1595,47.1797,47.084,47.0991,55800.0
2008-01-02 11:50:00,93.55,93.75,93.51,93.69,76400.0,47.1041,47.2048,47.084,47.1746,76400.0
2008-01-02 11:55:00,93.68,93.79,93.65,93.79,43500.0,47.1696,47.225,47.1545,47.225,43500.0
2008-01-02 12:00:00,93.79,93.83,93.61,93.62,70000.0,47.225,47.2451,47.1343,47.1394,70000.0
2008-01-02 12:05:00,93.61,93.61,93.24,93.25,106200.0,47.1343,47.1343,46.948,46.9531,106200.0
2008-01-02 12:10:00,93.29,93.47,93.25,93.35,60700.0,46.9732,47.0638,46.9531,47.0034,60700.0
2008-01-02 12:15:00,93.38,93.42,93.18,93.35,65500.0,47.0185,47.0387,46.9178,47.0034,65500.0
2008-01-02 12:20:00,93.35,93.38,93.24,93.28,70000.0,47.0034,47.0185,46.948,46.9682,70000.0
2008-01-02 12:25:00,93.31,93.45,93.3,93.41,50500.0,46.9833,47.0538,46.9782,47.0336,50500.0
2008-01-02 12:30:00,93.4,93.49,93.3,93.37,100000.0,47.0286,47.0739,46.9782,47.0135,100000.0
2008-01-02 12:35:00,93.36,93.52,93.26,93.5,85200.0,47.0085,47.089,46.9581,47.0789,85200.0
2008-01-02 12:40:00,93.5,93.55,93.37,93.4,54700.0,47.0789,47.1041,47.0135,47.0286,54700.0
2008-01-02 12:45:00,93.37,93.37,93.25,93.31,44900.0,47.0135,47.0135,46.9531,46.9833,44900.0
2008-01-02 12:50:00,93.3,93.31,93.22,93.3,68800.0,46.9782,46.9833,46.938,46.9782,68800.0
2008-01-02 12:55:00,93.28,93.29,93.2,93.24,58800.0,46.9682,46.9732,46.9279,46.948,58800.0
2008-01-02 13:00:00,93.26,93.27,93.13,93.13,57400.0,46.9581,46.9631,46.8926,46.8926,57400.0
2008-01-02 13:05:00,93.13,93.19,92.95,92.96,112500.0,46.8926,46.9229,46.802,46.807,112500.0
2008-01-02 13:10:00,92.95,93.07,92.9,93.05,87100.0,46.802,46.8624,46.7768,46.8524,87100.0
2008-01-02 13:15:00,93.04,93.13,93.03,93.11,69600.0,46.8473,46.8926,46.8423,46.8826,69600.0
2008-01-02 13:20:00,93.11,93.21,93.07,93.17,70600.0,46.8826,46.9329,46.8624,46.9128,70600.0
2008-01-02 13:25:00,93.18,93.18,93.0,93.15,67200.0,46.9178,46.9178,46.8272,46.9027,67200.0
2008-01-02 13:30:00,93.16,93.46,93.1,93.43,77000.0,46.9078,47.0588,46.8775,47.0437,77000.0
2008-01-02 13:35:00,93.41,93.5,93.37,93.37,76000.0,47.0336,47.0789,47.0135,47.0135,76000.0
2008-01-02 13:40:00,93.36,93.49,93.26,93.48,52300.0,47.0085,47.0739,46.9581,47.0689,52300.0
2008-01-02 13:45:00,93.47,93.53,93.45,93.51,43200.0,47.0638,47.0941,47.0538,47.084,43200.0
2008-01-02 13:50:00,93.51,93.66,93.51,93.55,142400.0,47.084,47.1595,47.084,47.1041,142400.0
2008-01-02 13:55:00,93.55,93.68,93.49,93.68,92500.0,47.1041,47.1696,47.0739,47.1696,92500.0
2008-01-02 14:00:00,93.65,93.77,93.58,93.59,142300.0,47.1545,47.2149,47.1192,47.1243,142300.0
2008-01-02 14:05:00,93.6,93.78,93.5,93.78,94600.0,47.1293,47.2199,47.0789,47.2199,94600.0
2008-01-02 14:10:00,93.77,93.95,93.72,93.91,118700.0,47.2149,47.3055,47.1897,47.2854,118700.0
2008-01-02 14:15:00,93.92,94.05,93.87,94.01,96500.0,47.2904,47.3559,47.2653,47.3357,96500.0
2008-01-02 14:20:00,94.01,94.05,93.8,93.91,107300.0,47.3357,47.3559,47.23,47.2854,107300.0
2008-01-02 14:25:00,93.9,94.01,93.82,93.91,100300.0,47.2804,47.3357,47.2401,47.2854,100300.0
2008-01-02 14:30:00,93.9,93.98,93.72,93.72,146100.0,47.2804,47.3206,47.1897,47.1897,146100.0
2008-01-02 14:35:00,93.74,93.75,93.42,93.42,125300.0,47.1998,47.2048,47.0387,47.0387,125300.0
2008-01-02 14:40:00,93.42,93.46,93.25,93.33,97100.0,47.0387,47.0588,46.9531,46.9934,97100.0
2008-01-02 14:45:00,93.33,93.41,93.22,93.41,114000.0,46.9934,47.0336,46.938,47.0336,114000.0
2008-01-02 14:50:00,93.39,93.51,93.31,93.36,69400.0,47.0236,47.084,46.9833,47.0085,69400.0
2008-01-02 14:55:00,93.36,93.4,93.03,93.07,102900.0,47.0085,47.0286,46.8423,46.8624,102900.0
2008-01-02 15:00:00,93.06,93.16,92.85,93.08,121400.0,46.8574,46.9078,46.7517,46.8675,121400.0
2008-01-02 15:05:00,93.07,93.1,92.71,92.8,157400.0,46.8624,46.8775,46.6812,46.7265,157400.0
2008-01-02 15:10:00,92.8,92.99,92.78,92.97,103700.0,46.7265,46.8222,46.7164,46.8121,103700.0
2008-01-02 15:15:00,92.96,93.07,92.91,92.91,139800.0,46.807,46.8624,46.7819,46.7819,139800.0
2008-01-02 15:20:00,92.92,93.12,92.83,93.11,116200.0,46.7869,46.8876,46.7416,46.8826,116200.0
2008-01-02 15:25:00,93.11,93.3,93.06,93.21,115600.0,46.8826,46.9782,46.8574,46.9329,115600.0
2008-01-02 15:30:00,93.21,93.59,93.12,93.59,137100.0,46.9329,47.1243,46.8876,47.1243,137100.0
2008-01-02 15:35:00,93.59,93.62,93.47,93.47,115200.0,47.1243,47.1394,47.0638,47.0638,115200.0
2008-01-02 15:40:00,93.46,93.74,93.41,93.61,206000.0,47.0588,47.1998,47.0336,47.1343,206000.0
2008-01-02 15:45:00,93.61,93.61,93.28,93.31,153800.0,47.1343,47.1343,46.9682,46.9833,153800.0
2008-01-02 15:50:00,93.31,93.59,93.29,93.59,163600.0,46.9833,47.1243,46.9732,47.1243,163600.0
2008-01-02 15:55:00,93.58,93.68,93.47,93.51,273400.0,47.1192,47.1696,47.0638,47.084,273400.0
2008-01-03 09:30:00,93.8,94.09,93.8,94.02,211500.0,47.23,47.376,47.23,47.3408,211500.0
2008-01-03 09:35:00,94.03,94.17,93.98,94.16,146200.0,47.3458,47.4163,47.3206,47.4113,146200.0
2008-01-03 09:40:00,94.17,94.18,94.01,94.15,89200.0,47.4163,47.4213,47.3357,47.4062,89200.0
2008-01-03 09:45:00,94.14,94.18,94.11,94.17,81500.0,47.4012,47.4213,47.3861,47.4163,81500.0
2008-01-03 09:50:00,94.17,94.59,94.17,94.47,252700.0,47.4163,47.6278,47.4163,47.5674,252700.0
2008-01-03 09:55:00,94.47,94.75,94.47,94.64,197000.0,47.5674,47.7083,47.5674,47.653,197000.0
2008-01-03 10:00:00,94.65,94.84,94.64,94.75,170800.0,47.658,47.7537,47.653,47.7083,170800.0
2008-01-03 10:05:00,94.75,94.81,94.71,94.78,94800.0,47.7083,47.7386,47.6882,47.7235,94800.0
2008-01-03 10:10:00,94.78,94.8,94.48,94.51,88200.0,47.7235,47.7335,47.5724,47.5875,88200.0
2008-01-03 10:15:00,94.51,94.59,94.45,94.51,98000.0,47.5875,47.6278,47.5573,47.5875,98000.0
2008-01-03 10:20:00,94.52,94.59,94.33,94.38,84300.0,47.5925,47.6278,47.4969,47.522,84300.0
2008-01-03 10:25:00,94.37,94.5,94.2,94.41,132600.0,47.517,47.5825,47.4314,47.5372,132600.0
2008-01-03 10:30:00,94.41,94.72,94.17,94.4,214900.0,47.5372,47.6932,47.4163,47.5321,214900.0
2008-01-03 10:35:00,94.4,94.53,94.32,94.47,124900.0,47.5321,47.5976,47.4918,47.5674,124900.0
2008-01-03 10:40:00,94.47,94.58,94.42,94.46,89100.0,47.5674,47.6227,47.5422,47.5623,89100.0
2008-01-03 10:45:00,94.47,94.51,94.25,94.32,150500.0,47.5674,47.5875,47.4566,47.4918,150500.0
2008-01-03 10:50:00,94.33,94.53,94.29,94.47,108600.0,47.4969,47.5976,47.4767,47.5674,108600.0
2008-01-03 10:55:00,94.47,94.53,94.43,94.44,51600.0,47.5674,47.5976,47.5472,47.5523,51600.0
2008-01-03 11:00:00,94.45,94.46,94.11,94.36,130900.0,47.5573,47.5623,47.3861,47.512,130900.0
2008-01-03 11:05:00,94.34,94.37,94.17,94.34,123600.0,47.5019,47.517,47.4163,47.5019,123600.0
2008-01-03 11:10:00,94.35,94.4,94.24,94.3,99600.0,47.5069,47.5321,47.4516,47.4818,99600.0
2008-01-03 11:15:00,94.29,94.29,94.05,94.13,114700.0,47.4767,47.4767,47.3559,47.3962,114700.0
2008-01-03 11:20:00,94.11,94.19,94.11,94.14,119400.0,47.3861,47.4264,47.3861,47.4012,119400.0
2008-01-03 11:25:00,94.14,94.16,94.09,94.12,86600.0,47.4012,47.4113,47.376,47.3911,86600.0
2008-01-03 11:30:00,94.12,94.12,94.06,94.09,53700.0,47.3911,47.3911,47.3609,47.376,53700.0
2008-01-03 11:35:00,94.1,94.11,94.05,94.08,89500.0,47.3811,47.3861,47.3559,47.371,89500.0
2008-01-03 11:40:00,94.08,94.25,94.06,94.16,176200.0,47.371,47.4566,47.3609,47.4113,176200.0
2008-01-03 11:45:00,94.18,94.29,94.12,94.19,146500.0,47.4213,47.4767,47.3911,47.4264,146500.0
2008-01-03 11:50:00,94.19,94.44,94.19,94.4,59500.0,47.4264,47.5523,47.4264,47.5321,59500.0
2008-01-03 11:55:00,94.39,94.45,94.28,94.28,49800.0,47.5271,47.5573,47.4717,47.4717,49800.0
2008-01-03 12:00:00,94.28,94.43,94.27,94.39,46400.0,47.4717,47.5472,47.4667,47.5271,46400.0
2008-01-03 12:05:00,94.39,94.5,94.34,94.44,52300.0,47.5271,47.5825,47.5019,47.5523,52300.0
2008-01-03 12:10:00,94.45,94.61,94.43,94.59,79900.0,47.5573,47.6379,47.5472,47.6278,79900.0
2008-01-03 12:15:00,94.57,94.71,94.53,94.71,67900.0,47.6177,47.6882,47.5976,47.6882,67900.0
2008-01-03 12:20:00,94.69,94.75,94.61,94.72,58700.0,47.6781,47.7083,47.6379,47.6932,58700.0
2008-01-03 12:25:00,94.72,94.74,94.65,94.67,71500.0,47.6932,47.7033,47.658,47.6681,71500.0
2008-01-03 12:30:00,94.68,94.72,94.59,94.68,44900.0,47.6731,47.6932,47.6278,47.6731,44900.0
2008-01-03 12:35:00,94.68,94.69,94.55,94.56,25200.0,47.6731,47.6781,47.6076,47.6127,25200.0
2008-01-03 12:40:00,94.57,94.58,94.37,94.43,76100.0,47.6177,47.6227,47.517,47.5472,76100.0
2008-01-03 12:45:00,94.44,94.58,94.41,94.58,37600.0,47.5523,47.6227,47.5372,47.6227,37600.0
2008-01-03 12:50:00,94.59,94.65,94.55,94.64,55600.0,47.6278,47.658,47.6076,47.653,55600.0
2008-01-03 12:55:00,94.65,94.75,94.65,94.69,100800.0,47.658,47.7083,47.658,47.6781,100800.0
2008-01-03 13:00:00,94.68,94.71,94.56,94.58,53200.0,47.6731,47.6882,47.6127,47.6227,53200.0
2008-01-03 13:05:00,94.58,94.64,94.49,94.5,77500.0,47.6227,47.653,47.5774,47.5825,77500.0
2008-01-03 13:10:00,94.5,94.56,94.4,94.54,57200.0,47.5825,47.6127,47.5321,47.6026,57200.0
2008-01-03 13:15:00,94.54,94.59,94.5,94.53,55500.0,47.6026,47.6278,47.5825,47.5976,55500.0
2008-01-03 13:20:00,94.54,94.6,94.52,94.59,41100.0,47.6026,47.6328,47.5925,47.6278,41100.0
2008-01-03 13:25:00,94.6,94.73,94.59,94.72,66600.0,47.6328,47.6983,47.6278,47.6932,66600.0
2008-01-03 13:30:00,94.72,94.73,94.62,94.65,37500.0,47.6932,47.6983,47.6429,47.658,37500.0
2008-01-03 13:35:00,94.67,94.67,94.58,94.64,41100.0,47.6681,47.6681,47.6227,47.653,41100.0
2008-01-03 13:40:00,94.65,94.71,94.64,94.66,51500.0,47.658,47.6882,47.653,47.663,51500.0
2008-01-03 13:45:00,94.67,94.71,94.31,94.67,95800.0,47.6681,47.6882,47.4868,47.6681,95800.0
2008-01-03 13:50:00,94.67,94.68,94.61,94.65,84500.0,47.6681,47.6731,47.6379,47.658,84500.0
2008-01-03 13:55:00,94.65,94.65,94.5,94.51,593000.0,47.658,47.658,47.5825,47.5875,593000.0
2008-01-03 14:00:00,94.51,94.59,94.31,94.53,84500.0,47.5875,47.6278,47.4868,47.5976,84500.0
2008-01-03 14:05:00,94.54,94.6,94.31,94.55,49800.0,47.6026,47.6328,47.4868,47.6076,49800.0
2008-01-03 14:10:00,94.55,94.68,94.31,94.67,164900.0,47.6076,47.6731,47.4868,47.6681,164900.0
2008-01-03 14:15:00,94.67,94.75,94.63,94.73,84700.0,47.6681,47.7083,47.6479,47.6983,84700.0
2008-01-03 14:20:00,94.72,94.75,94.31,94.68,73400.0,47.6932,47.7083,47.4868,47.6731,73400.0
2008-01-03 14:25:00,94.67,94.83,94.31,94.79,49900.0,47.6681,47.7486,47.4868,47.7285,49900.0
2008-01-03 14:30:00,94.8,94.81,94.71,94.72,63700.0,47.7335,47.7386,47.6882,47.6932,63700.0
2008-01-03 14:35:00,94.72,94.73,94.31,94.67,65400.0,47.6932,47.6983,47.4868,47.6681,65400.0
2008-01-03 14:40:00,94.68,94.71,94.59,94.61,38600.0,47.6731,47.6882,47.6278,47.6379,38600.0
2008-01-03 14:45:00,94.62,94.66,94.31,94.64,38000.0,47.6429,47.663,47.4868,47.653,38000.0
2008-01-03 14:50:00,94.67,94.77,94.59,94.72,109500.0,47.6681,47.7184,47.6278,47.6932,109500.0
2008-01-03 14:55:00,94.72,94.73,94.6,94.73,365600.0,47.6932,47.6983,47.6328,47.6983,365600.0
2008-01-03 15:00:00,94.73,94.73,94.66,94.66,100700.0,47.6983,47.6983,47.663,47.663,100700.0
2008-01-03 15:05:00,94.66,94.67,94.56,94.62,157300.0,47.663,47.6681,47.6127,47.6429,157300.0
2008-01-03 15:10:00,94.63,94.67,94.63,94.65,109000.0,47.6479,47.6681,47.6479,47.658,109000.0
2008-01-03 15:15:00,94.65,94.65,94.46,94.51,155800.0,47.658,47.658,47.5623,47.5875,155800.0
2008-01-03 15:20:00,94.51,94.6,94.4,94.54,130900.0,47.5875,47.6328,47.5321,47.6026,130900.0
2008-01-03 15:25:00,94.54,94.59,94.41,94.44,129000.0,47.6026,47.6278,47.5372,47.5523,129000.0
2008-01-03 15:30:00,94.43,94.61,94.43,94.55,166200.0,47.5472,47.6379,47.5472,47.6076,166200.0
2008-01-03 15:35:00,94.54,94.63,94.52,94.62,172300.0,47.6026,47.6479,47.5925,47.6429,172300.0
2008-01-03 15:40:00,94.62,94.74,94.62,94.68,148600.0,47.6429,47.7033,47.6429,47.6731,148600.0
2008-01-03 15:45:00,94.67,94.71,94.64,94.66,181300.0,47.6681,47.6882,47.653,47.663,181300.0
2008-01-03 15:50:00,94.66,94.69,94.51,94.55,217000.0,47.663,47.6781,47.5875,47.6076,217000.0
2008-01-03 15:55:00,94.54,94.65,94.48,94.58,292300.0,47.6026,47.658,47.5724,47.6227,292300.0
2008-01-04 09:30:00,93.88,94.58,93.88,94.5,235100.0,47.2703,47.6227,47.2703,47.5825,235100.0
2008-01-04 09:35:00,94.5,94.57,94.08,94.25,263300.0,47.5825,47.6177,47.371,47.4566,263300.0
2008-01-04 09:40:00,94.25,94.87,94.16,94.87,208200.0,47.4566,47.7688,47.4113,47.7688,208200.0
2008-01-04 09:45:00,94.87,95.0,94.69,94.82,273700.0,47.7688,47.8342,47.6781,47.7436,273700.0
2008-01-04 09:50:00,94.83,94.87,94.65,94.7,309800.0,47.7486,47.7688,47.658,47.6832,309800.0
2008-01-04 09:55:00,94.7,94.86,94.45,94.74,423800.0,47.6832,47.7637,47.5573,47.7033,423800.0
2008-01-04 10:00:00,94.74,94.81,94.26,94.48,238000.0,47.7033,47.7386,47.4616,47.5724,238000.0
2008-01-04 10:05:00,94.49,94.54,94.38,94.43,175400.0,47.5774,47.6026,47.522,47.5472,175400.0
2008-01-04 10:10:00,94.43,94.57,94.42,94.43,161300.0,47.5472,47.6177,47.5422,47.5472,161300.0
2008-01-04 10:15:00,94.43,94.5,94.32,94.34,195300.0,47.5472,47.5825,47.4918,47.5019,195300.0
2008-01-04 10:20:00,94.35,94.53,94.33,94.43,126500.0,47.5069,47.5976,47.4969,47.5472,126500.0
2008-01-04 10:25:00,94.44,94.44,94.23,94.27,110700.0,47.5523,47.5523,47.4465,47.4667,110700.0
2008-01-04 10:30:00,94.27,94.28,94.04,94.22,205800.0,47.4667,47.4717,47.3508,47.4415,205800.0
2008-01-04 10:35:00,94.19,94.37,94.05,94.1,120000.0,47.4264,47.517,47.3559,47.3811,120000.0
2008-01-04 10:40:00,94.08,94.42,94.05,94.33,166700.0,47.371,47.5422,47.3559,47.4969,166700.0
2008-01-04 10:45:00,94.33,94.39,94.0,94.08,164200.0,47.4969,47.5271,47.3307,47.371,164200.0
2008-01-04 10:50:00,94.1,94.14,94.01,94.05,127200.0,47.3811,47.4012,47.3357,47.3559,127200.0
2008-01-04 10:55:00,94.03,94.13,93.91,93.98,155000.0,47.3458,47.3962,47.2854,47.3206,155000.0
2008-01-04 11:00:00,93.99,94.18,93.94,94.15,167000.0,47.3257,47.4213,47.3005,47.4062,167000.0
2008-01-04 11:05:00,94.15,94.26,94.09,94.24,164200.0,47.4062,47.4616,47.376,47.4516,164200.0
2008-01-04 11:10:00,94.24,94.55,94.18,94.43,185200.0,47.4516,47.6076,47.4213,47.5472,185200.0
2008-01-04 11:15:00,94.44,94.45,94.16,94.25,154300.0,47.5523,47.5573,47.4113,47.4566,154300.0
2008-01-04 11:20:00,94.25,94.48,94.23,94.47,122900.0,47.4566,47.5724,47.4465,47.5674,122900.0
2008-01-04 11:25:00,94.48,94.76,94.48,94.73,151300.0,47.5724,47.7134,47.5724,47.6983,151300.0
2008-01-04 11:30:00,94.73,94.85,94.73,94.81,134300.0,47.6983,47.7587,47.6983,47.7386,134300.0
2008-01-04 11:35:00,94.81,94.82,94.55,94.61,117500.0,47.7386,47.7436,47.6076,47.6379,117500.0
2008-01-04 11:40:00,94.61,94.76,94.58,94.75,97700.0,47.6379,47.7134,47.6227,47.7083,97700.0
2008-01-04 11:45:00,94.75,94.82,94.73,94.79,96600.0,47.7083,47.7436,47.6983,47.7285,96600.0
2008-01-04 11:50:00,94.79,94.96,94.76,94.96,145100.0,47.7285,47.8141,47.7134,47.8141,145100.0
2008-01-04 11:55:00,94.96,94.97,94.83,94.89,88800.0,47.8141,47.8191,47.7486,47.7788,88800.0
2008-01-04 12:00:00,94.9,95.05,94.88,95.02,177900.0,47.7839,47.8594,47.7738,47.8443,177900.0
2008-01-04 12:05:00,95.03,95.15,94.97,95.15,120200.0,47.8493,47.9098,47.8191,47.9098,120200.0
2008-01-04 12:10:00,95.15,95.21,95.14,95.18,107500.0,47.9098,47.94,47.9047,47.9249,107500.0
2008-01-04 12:15:00,95.18,95.19,95.07,95.09,108400.0,47.9249,47.9299,47.8695,47.8795,108400.0
2008-01-04 12:20:00,95.09,95.1,94.6,94.64,102100.0,47.8795,47.8846,47.6328,47.653,102100.0
2008-01-04 12:25:00,94.64,94.72,94.52,94.64,110300.0,47.653,47.6932,47.5925,47.653,110300.0
2008-01-04 12:30:00,94.63,94.71,94.18,94.25,299700.0,47.6479,47.6882,47.4213,47.4566,299700.0
2008-01-04 12:35:00,94.25,94.36,94.17,94.19,110700.0,47.4566,47.512,47.4163,47.4264,110700.0
2008-01-04 12:40:00,94.19,94.43,94.13,94.38,131200.0,47.4264,47.5472,47.3962,47.522,131200.0
2008-01-04 12:45:00,94.38,94.6,94.35,94.56,111000.0,47.522,47.6328,47.5069,47.6127,111000.0
2008-01-04 12:50:00,94.57,94.59,94.33,94.33,83400.0,47.6177,47.6278,47.4969,47.4969,83400.0
2008-01-04 12:55:00,94.32,94.52,94.29,94.49,66500.0,47.4918,47.5925,47.4767,47.5774,66500.0
2008-01-04 13:00:00,94.49,94.49,94.41,94.46,40700.0,47.5774,47.5774,47.5372,47.5623,40700.0
2008-01-04 13:05:00,94.46,94.46,94.31,94.32,67500.0,47.5623,47.5623,47.4868,47.4918,67500.0
2008-01-04 13:10:00,94.32,94.32,94.18,94.22,124200.0,47.4918,47.4918,47.4213,47.4415,124200.0
2008-01-04 13:15:00,94.22,94.26,94.13,94.13,101200.0,47.4415,47.4616,47.3962,47.3962,101200.0
2008-01-04 13:20:00,94.13,94.14,93.88,94.0,115700.0,47.3962,47.4012,47.2703,47.3307,115700.0
2008-01-04 13:25:00,94.0,94.01,93.91,94.0,161200.0,47.3307,47.3357,47.2854,47.3307,161200.0
2008-01-04 13:30:00,93.99,94.0,93.98,93.99,57400.0,47.3257,47.3307,47.3206,47.3257,57400.0
2008-01-04 13:35:00,93.98,93.99,93.55,93.59,170300.0,47.3206,47.3257,47.1041,47.1243,170300.0
2008-01-04 13:40:00,93.59,93.69,93.54,93.68,168800.0,47.1243,47.1746,47.0991,47.1696,168800.0
2008-01-04 13:45:00,93.68,93.79,93.46,93.79,122900.0,47.1696,47.225,47.0588,47.225,122900.0
2008-01-04 13:50:00,93.8,94.28,93.79,94.21,152000.0,47.23,47.4717,47.225,47.4364,152000.0
2008-01-04 13:55:00,94.22,94.25,93.99,94.1,71900.0,47.4415,47.4566,47.3257,47.3811,71900.0
2008-01-04 14:00:00,94.09,94.09,93.62,93.92,124800.0,47.376,47.376,47.1394,47.2904,124800.0
2008-01-04 14:05:00,93.91,94.06,93.78,93.98,93700.0,47.2854,47.3609,47.2199,47.3206,93700.0
2008-01-04 14:10:00,93.99,94.02,93.77,93.86,74600.0,47.3257,47.3408,47.2149,47.2602,74600.0
2008-01-04 14:15:00,93.86,93.9,93.74,93.85,133300.0,47.2602,47.2804,47.1998,47.2552,133300.0
2008-01-04 14:20:00,93.85,93.86,93.66,93.75,120900.0,47.2552,47.2602,47.1595,47.2048,120900.0
2008-01-04 14:25:00,93.76,93.85,93.72,93.74,98800.0,47.2099,47.2552,47.1897,47.1998,98800.0
2008-01-04 14:30:00,93.74,93.74,93.46,93.53,128900.0,47.1998,47.1998,47.0588,47.0941,128900.0
2008-01-04 14:35:00,93.53,93.57,93.44,93.5,68600.0,47.0941,47.1142,47.0487,47.0789,68600.0
2008-01-04 14:40:00,93.5,93.51,93.35,93.43,92900.0,47.0789,47.084,47.0034,47.0437,92900.0
2008-01-04 14:45:00,93.42,93.75,93.41,93.66,117500.0,47.0387,47.2048,47.0336,47.1595,117500.0
2008-01-04 14:50:00,93.69,93.73,93.47,93.52,102100.0,47.1746,47.1948,47.0638,47.089,102100.0
2008-01-04 14:55:00,93.52,93.89,93.46,93.89,156600.0,47.089,47.2753,47.0588,47.2753,156600.0
2008-01-04 15:00:00,93.89,94.05,93.8,93.94,134900.0,47.2753,47.3559,47.23,47.3005,134900.0
2008-01-04 15:05:00,93.93,94.0,93.67,93.74,119000.0,47.2955,47.3307,47.1645,47.1998,119000.0
2008-01-04 15:10:00,93.74,93.75,93.52,93.55,89000.0,47.1998,47.2048,47.089,47.1041,89000.0
2008-01-04 15:15:00,93.55,93.62,93.4,93.49,132400.0,47.1041,47.1394,47.0286,47.0739,132400.0
2008-01-04 15:20:00,93.5,93.53,93.27,93.37,110500.0,47.0789,47.0941,46.9631,47.0135,110500.0
2008-01-04 15:25:00,93.37,93.77,93.37,93.65,162000.0,47.0135,47.2149,47.0135,47.1545,162000.0
2008-01-04 15:30:00,93.63,93.77,93.59,93.62,158500.0,47.1444,47.2149,47.1243,47.1394,158500.0
2008-01-04 15:35:00,93.61,93.63,93.4,93.45,208200.0,47.1343,47.1444,47.0286,47.0538,208200.0
2008-01-04 15:40:00,93.45,93.59,93.33,93.39,246400.0,47.0538,47.1243,46.9934,47.0236,246400.0
2008-01-04 15:45:00,93.37,93.45,93.21,93.28,199900.0,47.0135,47.0538,46.9329,46.9682,199900.0
2008-01-04 15:50:00,93.28,93.44,93.2,93.33,285600.0,46.9682,47.0487,46.9279,46.9934,285600.0
2008-01-04 15:55:00,93.33,93.56,93.33,93.4,369000.0,46.9934,47.1092,46.9934,47.0286,369000.0
2008-01-07 09:30:00,93.74,93.74,93.47,93.5,274700.0,47.1998,47.1998,47.0638,47.0789,274700.0
2008-01-07 09:35:00,93.51,93.53,93.27,93.35,225700.0,47.084,47.0941,46.9631,47.0034,225700.0
2008-01-07 09:40:00,93.33,93.6,93.32,93.47,254900.0,46.9934,47.1293,46.9883,47.0638,254900.0
2008-01-07 09:45:00,93.47,93.55,93.11,93.16,495600.0,47.0638,47.1041,46.8826,46.9078,495600.0
2008-01-07 09:50:00,93.17,93.32,93.07,93.11,194900.0,46.9128,46.9883,46.8624,46.8826,194900.0
2008-01-07 09:55:00,93.09,93.24,92.89,92.96,243600.0,46.8725,46.948,46.7718,46.807,243600.0
2008-01-07 10:00:00,92.97,92.97,92.35,92.56,325600.0,46.8121,46.8121,46.4999,46.6056,325600.0
2008-01-07 10:05:00,92.55,92.74,92.55,92.7,181500.0,46.6006,46.6963,46.6006,46.6761,181500.0
2008-01-07 10:10:00,92.71,92.73,92.31,92.34,233400.0,46.6812,46.6912,46.4798,46.4949,233400.0
2008-01-07 10:15:00,92.34,92.34,92.14,92.23,201300.0,46.4949,46.4949,46.3942,46.4395,201300.0
2008-01-07 10:20:00,92.22,92.45,92.11,92.38,145400.0,46.4344,46.5503,46.3791,46.515,145400.0
2008-01-07 10:25:00,92.38,92.49,92.15,92.2,200700.0,46.515,46.5704,46.3992,46.4244,200700.0
2008-01-07 10:30:00,92.21,92.26,92.05,92.14,195700.0,46.4294,46.4546,46.3488,46.3942,195700.0
2008-01-07 10:35:00,92.13,92.57,92.12,92.54,217800.0,46.3891,46.6107,46.3841,46.5956,217800.0
2008-01-07 10:40:00,92.54,92.73,92.52,92.63,225200.0,46.5956,46.6912,46.5855,46.6409,225200.0
2008-01-07 10:45:00,92.64,92.65,92.42,92.55,159400.0,46.6459,46.651,46.5352,46.6006,159400.0
2008-01-07 10:50:00,92.57,92.62,92.37,92.51,208100.0,46.6107,46.6359,46.51,46.5805,208100.0
2008-01-07 10:55:00,92.5,92.53,92.19,92.27,121300.0,46.5754,46.5905,46.4193,46.4596,121300.0
2008-01-07 11:00:00,92.26,92.54,92.25,92.44,157200.0,46.4546,46.5956,46.4496,46.5452,157200.0
2008-01-07 11:05:00,92.43,92.47,92.11,92.28,196000.0,46.5402,46.5603,46.3791,46.4647,196000.0
2008-01-07 11:10:00,92.27,92.42,92.1,92.14,203000.0,46.4596,46.5352,46.374,46.3942,203000.0
2008-01-07 11:15:00,92.16,92.36,92.14,92.26,108400.0,46.4042,46.5049,46.3942,46.4546,108400.0
2008-01-07 11:20:00,92.26,92.26,91.94,91.99,173900.0,46.4546,46.4546,46.2935,46.3186,173900.0
2008-01-07 11:25:00,92.0,92.07,91.93,92.07,130700.0,46.3237,46.3589,46.2884,46.3589,130700.0
2008-01-07 11:30:00,92.06,92.16,91.83,92.15,173600.0,46.3539,46.4042,46.2381,46.3992,173600.0
2008-01-07 11:35:00,92.15,92.23,92.06,92.13,106600.0,46.3992,46.4395,46.3539,46.3891,106600.0
2008-01-07 11:40:00,92.11,92.24,92.01,92.2,77300.0,46.3791,46.4445,46.3287,46.4244,77300.0
2008-01-07 11:45:00,92.19,92.3,92.01,92.01,71200.0,46.4193,46.4747,46.3287,46.3287,71200.0
2008-01-07 11:50:00,92.02,92.08,91.95,91.96,67700.0,46.3337,46.364,46.2985,46.3035,67700.0
2008-01-07 11:55:00,91.97,92.09,91.94,92.06,89500.0,46.3086,46.369,46.2935,46.3539,89500.0
2008-01-07 12:00:00,92.06,92.17,91.95,92.09,109900.0,46.3539,46.4093,46.2985,46.369,109900.0
2008-01-07 12:05:00,92.09,92.1,91.61,91.61,137700.0,46.369,46.374,46.1273,46.1273,137700.0
2008-01-07 12:10:00,91.61,91.87,91.6,91.84,71300.0,46.1273,46.2582,46.1223,46.2431,71300.0
2008-01-07 12:15:00,91.81,91.97,91.6,91.97,62000.0,46.228,46.3086,46.1223,46.3086,62000.0
2008-01-07 12:20:00,91.97,92.15,91.93,92.1,52300.0,46.3086,46.3992,46.2884,46.374,52300.0
2008-01-07 12:25:00,92.12,92.24,91.98,92.0,59800.0,46.3841,46.4445,46.3136,46.3237,59800.0
2008-01-07 12:30:00,92.0,92.19,92.0,92.14,79700.0,46.3237,46.4193,46.3237,46.3942,79700.0
2008-01-07 12:35:00,92.14,92.18,91.92,92.06,85400.0,46.3942,46.4143,46.2834,46.3539,85400.0
2008-01-07 12:40:00,92.06,92.18,92.02,92.1,93900.0,46.3539,46.4143,46.3337,46.374,93900.0
2008-01-07 12:45:00,92.12,92.25,92.09,92.24,55100.0,46.3841,46.4496,46.369,46.4445,55100.0
2008-01-07 12:50:00,92.25,92.54,92.21,92.49,130900.0,46.4496,46.5956,46.4294,46.5704,130900.0
2008-01-07 12:55:00,92.51,92.51,92.23,92.27,92500.0,46.5805,46.5805,46.4395,46.4596,92500.0
2008-01-07 13:00:00,92.29,92.32,92.26,92.31,57600.0,46.4697,46.4848,46.4546,46.4798,57600.0
2008-01-07 13:05:00,92.32,92.4,92.26,92.36,95200.0,46.4848,46.5251,46.4546,46.5049,95200.0
2008-01-07 13:10:00,92.39,92.43,92.11,92.17,109900.0,46.52,46.5402,46.3791,46.4093,109900.0
2008-01-07 13:15:00,92.21,92.43,92.19,92.39,92800.0,46.4294,46.5402,46.4193,46.52,92800.0
2008-01-07 13:20:00,92.4,92.46,92.29,92.3,70400.0,46.5251,46.5553,46.4697,46.4747,70400.0
2008-01-07 13:25:00,92.28,92.32,92.14,92.31,88200.0,46.4647,46.4848,46.3942,46.4798,88200.0
2008-01-07 13:30:00,92.31,92.39,92.16,92.3,71600.0,46.4798,46.52,46.4042,46.4747,71600.0
2008-01-07 13:35:00,92.3,92.36,92.17,92.36,60000.0,46.4747,46.5049,46.4093,46.5049,60000.0
2008-01-07 13:40:00,92.35,92.36,92.01,92.01,86400.0,46.4999,46.5049,46.3287,46.3287,86400.0
2008-01-07 13:45:00,92.02,92.07,91.93,92.03,84400.0,46.3337,46.3589,46.2884,46.3388,84400.0
2008-01-07 13:50:00,92.02,92.16,92.0,92.01,87200.0,46.3337,46.4042,46.3237,46.3287,87200.0
2008-01-07 13:55:00,92.01,92.24,91.91,92.18,131400.0,46.3287,46.4445,46.2784,46.4143,131400.0
2008-01-07 14:00:00,92.18,92.25,91.73,91.78,125900.0,46.4143,46.4496,46.1877,46.2129,125900.0
2008-01-07 14:05:00,91.79,91.89,91.65,91.7,135700.0,46.2179,46.2683,46.1474,46.1726,135700.0
2008-01-07 14:10:00,91.68,91.69,91.46,91.52,146200.0,46.1625,46.1676,46.0518,46.082,146200.0
2008-01-07 14:15:00,91.53,91.62,91.46,91.58,122000.0,46.087,46.1323,46.0518,46.1122,122000.0
2008-01-07 14:20:00,91.57,91.61,91.46,91.53,72600.0,46.1072,46.1273,46.0518,46.087,72600.0
2008-01-07 14:25:00,91.53,91.54,91.3,91.44,129900.0,46.087,46.0921,45.9712,46.0417,129900.0
2008-01-07 14:30:00,91.44,91.64,91.41,91.62,57200.0,46.0417,46.1424,46.0266,46.1323,57200.0
2008-01-07 14:35:00,91.63,91.84,91.45,91.82,103800.0,46.1374,46.2431,46.0467,46.233,103800.0
2008-01-07 14:40:00,91.83,92.02,91.76,91.77,126500.0,46.2381,46.3337,46.2028,46.2079,126500.0
2008-01-07 14:45:00,91.77,91.78,91.42,91.47,136000.0,46.2079,46.2129,46.0316,46.0568,136000.0
2008-01-07 14:50:00,91.46,91.55,91.23,91.27,148000.0,46.0518,46.0971,45.936,45.9561,148000.0
2008-01-07 14:55:00,91.28,91.47,91.15,91.44,178300.0,45.9611,46.0568,45.8957,46.0417,178300.0
2008-01-07 15:00:00,91.44,91.56,91.4,91.49,158600.0,46.0417,46.1021,46.0216,46.0669,158600.0
2008-01-07 15:05:00,91.49,91.52,91.32,91.46,116600.0,46.0669,46.082,45.9813,46.0518,116600.0
2008-01-07 15:10:00,91.47,92.5,91.37,91.41,157400.0,46.0568,46.5754,46.0065,46.0266,157400.0
2008-01-07 15:15:00,91.42,91.55,91.31,91.47,106600.0,46.0316,46.0971,45.9762,46.0568,106600.0
2008-01-07 15:20:00,91.5,91.72,91.5,91.7,160400.0,46.0719,46.1827,46.0719,46.1726,160400.0
2008-01-07 15:25:00,91.7,91.75,91.6,91.6,181800.0,46.1726,46.1978,46.1223,46.1223,181800.0
2008-01-07 15:30:00,91.6,91.68,91.53,91.61,206100.0,46.1223,46.1625,46.087,46.1273,206100.0
2008-01-07 15:35:00,91.61,91.63,91.47,91.54,278400.0,46.1273,46.1374,46.0568,46.0921,278400.0
2008-01-07 15:40:00,91.54,91.87,91.48,91.8,286400.0,46.0921,46.2582,46.0618,46.223,286400.0
2008-01-07 15:45:00,91.8,92.29,91.79,92.27,313500.0,46.223,46.4697,46.2179,46.4596,313500.0
2008-01-07 15:50:00,92.27,92.53,92.11,92.4,407600.0,46.4596,46.5905,46.3791,46.5251,407600.0
2008-01-07 15:55:00,92.39,92.4,92.15,92.17,378900.0,46.52,46.5251,46.3992,46.4093,378900.0
2008-01-08 09:30:00,92.41,93.0,92.4,92.76,237800.0,46.5301,46.8272,46.5251,46.7063,237800.0
2008-01-08 09:35:00,92.76,92.93,92.71,92.9,113200.0,46.7063,46.7919,46.6812,46.7768,113200.0
2008-01-08 09:40:00,92.91,93.1,92.85,93.07,146900.0,46.7819,46.8775,46.7517,46.8624,146900.0
2008-01-08 09:45:00,93.07,93.13,93.03,93.07,119500.0,46.8624,46.8926,46.8423,46.8624,119500.0
2008-01-08 09:50:00,93.06,93.06,92.8,92.85,123400.0,46.8574,46.8574,46.7265,46.7517,123400.0
2008-01-08 09:55:00,92.86,92.97,92.71,92.97,132300.0,46.7567,46.8121,46.6812,46.8121,132300.0
2008-01-08 10:00:00,92.97,93.1,92.85,92.99,178000.0,46.8121,46.8775,46.7517,46.8222,178000.0
2008-01-08 10:05:00,92.99,93.38,92.99,93.37,171200.0,46.8222,47.0185,46.8222,47.0135,171200.0
2008-01-08 10:10:00,93.37,93.38,93.06,93.09,101900.0,47.0135,47.0185,46.8574,46.8725,101900.0
2008-01-08 10:15:00,93.1,93.16,92.98,93.05,89300.0,46.8775,46.9078,46.8171,46.8524,89300.0
2008-01-08 10:20:00,93.05,93.34,93.02,93.26,102200.0,46.8524,46.9984,46.8373,46.9581,102200.0
2008-01-08 10:25:00,93.26,93.33,93.11,93.17,93600.0,46.9581,46.9934,46.8826,46.9128,93600.0
2008-01-08 10:30:00,93.16,93.19,92.95,92.99,162900.0,46.9078,46.9229,46.802,46.8222,162900.0
2008-01-08 10:35:00,92.99,93.1,92.86,92.92,181200.0,46.8222,46.8775,46.7567,46.7869,181200.0
2008-01-08 10:40:00,92.93,92.97,92.75,92.77,174800.0,46.7919,46.8121,46.7013,46.7114,174800.0
2008-01-08 10:45:00,92.77,92.86,92.62,92.63,97700.0,46.7114,46.7567,46.6359,46.6409,97700.0
2008-01-08 10:50:00,92.64,92.66,92.51,92.59,121600.0,46.6459,46.656,46.5805,46.6207,121600.0
2008-01-08 10:55:00,92.6,92.64,92.48,92.53,54700.0,46.6258,46.6459,46.5654,46.5905,54700.0
2008-01-08 11:00:00,92.53,92.89,92.51,92.77,119100.0,46.5905,46.7718,46.5805,46.7114,119100.0
2008-01-08 11:05:00,92.77,92.85,92.74,92.8,86000.0,46.7114,46.7517,46.6963,46.7265,86000.0
2008-01-08 11:10:00,92.8,92.92,92.68,92.7,117600.0,46.7265,46.7869,46.6661,46.6761,117600.0
2008-01-08 11:15:00,92.7,92.8,92.59,92.8,183300.0,46.6761,46.7265,46.6207,46.7265,183300.0
2008-01-08 11:20:00,92.79,92.99,92.71,92.96,108000.0,46.7215,46.8222,46.6812,46.807,108000.0
2008-01-08 11:25:00,92.96,93.02,92.81,92.87,88700.0,46.807,46.8373,46.7315,46.7617,88700.0
2008-01-08 11:30:00,92.88,92.88,92.66,92.75,204500.0,46.7668,46.7668,46.656,46.7013,204500.0
2008-01-08 11:35:00,92.74,92.89,92.74,92.88,132300.0,46.6963,46.7718,46.6963,46.7668,132300.0
2008-01-08 11:40:00,92.88,92.92,92.71,92.71,105100.0,46.7668,46.7869,46.6812,46.6812,105100.0
2008-01-08 11:45:00,92.71,92.76,92.5,92.59,123100.0,46.6812,46.7063,46.5754,46.6207,123100.0
2008-01-08 11:50:00,92.59,92.89,92.55,92.84,100800.0,46.6207,46.7718,46.6006,46.7466,100800.0
2008-01-08 11:55:00,92.86,92.89,92.71,92.74,76300.0,46.7567,46.7718,46.6812,46.6963,76300.0
2008-01-08 12:00:00,92.74,92.75,92.5,92.6,123800.0,46.6963,46.7013,46.5754,46.6258,123800.0
2008-01-08 12:05:00,92.61,92.74,92.55,92.74,117700.0,46.6308,46.6963,46.6006,46.6963,117700.0
2008-01-08 12:10:00,92.73,92.73,92.49,92.49,149100.0,46.6912,46.6912,46.5704,46.5704,149100.0
2008-01-08 12:15:00,92.49,92.55,92.36,92.4,73100.0,46.5704,46.6006,46.5049,46.5251,73100.0
2008-01-08 12:20:00,92.4,92.58,92.36,92.56,63300.0,46.5251,46.6157,46.5049,46.6056,63300.0
2008-01-08 12:25:00,92.56,92.8,92.55,92.75,73300.0,46.6056,46.7265,46.6006,46.7013,73300.0
2008-01-08 12:30:00,92.76,92.8,92.46,92.55,62400.0,46.7063,46.7265,46.5553,46.6006,62400.0
2008-01-08 12:35:00,92.54,92.59,92.48,92.55,53800.0,46.5956,46.6207,46.5654,46.6006,53800.0
2008-01-08 12:40:00,92.55,92.55,92.38,92.44,78900.0,46.6006,46.6006,46.515,46.5452,78900.0
2008-01-08 12:45:00,92.44,92.58,92.41,92.46,52800.0,46.5452,46.6157,46.5301,46.5553,52800.0
2008-01-08 12:50:00,92.46,92.65,92.46,92.57,47800.0,46.5553,46.651,46.5553,46.6107,47800.0
2008-01-08 12:55:00,92.56,92.56,92.26,92.32,112600.0,46.6056,46.6056,46.4546,46.4848,112600.0
2008-01-08 13:00:00,92.35,92.35,92.13,92.15,82100.0,46.4999,46.4999,46.3891,46.3992,82100.0
2008-01-08 13:05:00,92.15,92.79,92.09,92.53,208000.0,46.3992,46.7215,46.369,46.5905,208000.0
2008-01-08 13:10:00,92.53,92.6,92.11,92.23,243700.0,46.5905,46.6258,46.3791,46.4395,243700.0
2008-01-08 13:15:00,92.22,92.45,92.18,92.43,94500.0,46.4344,46.5503,46.4143,46.5402,94500.0
2008-01-08 13:20:00,92.43,92.51,92.32,92.37,75300.0,46.5402,46.5805,46.4848,46.51,75300.0
2008-01-08 13:25:00,92.37,92.53,92.31,92.46,65700.0,46.51,46.5905,46.4798,46.5553,65700.0
2008-01-08 13:30:00,92.45,92.5,92.28,92.41,73200.0,46.5503,46.5754,46.4647,46.5301,73200.0
2008-01-08 13:35:00,92.4,92.57,92.21,92.29,68200.0,46.5251,46.6107,46.4294,46.4697,68200.0
2008-01-08 13:40:00,92.29,92.46,92.27,92.42,77700.0,46.4697,46.5553,46.4596,46.5352,77700.0
2008-01-08 13:45:00,92.42,92.65,92.33,92.5,89900.0,46.5352,46.651,46.4898,46.5754,89900.0
2008-01-08 13:50:00,92.51,92.82,92.47,92.69,165600.0,46.5805,46.7366,46.5603,46.6711,165600.0
2008-01-08 13:55:00,92.66,92.93,92.63,92.89,123200.0,46.656,46.7919,46.6409,46.7718,123200.0
2008-01-08 14:00:00,92.86,92.87,92.65,92.66,107600.0,46.7567,46.7617,46.651,46.656,107600.0
2008-01-08 14:05:00,92.66,92.7,92.53,92.7,84200.0,46.656,46.6761,46.5905,46.6761,84200.0
2008-01-08 14:10:00,92.69,92.75,92.63,92.63,73600.0,46.6711,46.7013,46.6409,46.6409,73600.0
2008-01-08 14:15:00,92.62,92.66,92.52,92.54,71600.0,46.6359,46.656,46.5855,46.5956,71600.0
2008-01-08 14:20:00,92.54,92.75,92.54,92.73,85300.0,46.5956,46.7013,46.5956,46.6912,85300.0
2008-01-08 14:25:00,92.73,92.82,92.65,92.82,67800.0,46.6912,46.7366,46.651,46.7366,67800.0
2008-01-08 14:30:00,92.82,92.82,92.4,92.41,96500.0,46.7366,46.7366,46.5251,46.5301,96500.0
2008-01-08 14:35:00,92.42,92.55,92.35,92.51,89000.0,46.5352,46.6006,46.4999,46.5805,89000.0
2008-01-08 14:40:00,92.5,92.62,92.5,92.58,60400.0,46.5754,46.6359,46.5754,46.6157,60400.0
2008-01-08 14:45:00,92.58,92.62,92.19,92.31,127700.0,46.6157,46.6359,46.4193,46.4798,127700.0
2008-01-08 14:50:00,92.34,92.35,91.97,91.99,173700.0,46.4949,46.4999,46.3086,46.3186,173700.0
2008-01-08 14:55:00,91.99,92.09,91.68,91.78,203800.0,46.3186,46.369,46.1625,46.2129,203800.0
2008-01-08 15:00:00,91.78,92.01,91.63,91.75,162500.0,46.2129,46.3287,46.1374,46.1978,162500.0
2008-01-08 15:05:00,91.75,92.06,91.7,91.74,130900.0,46.1978,46.3539,46.1726,46.1928,130900.0
2008-01-08 15:10:00,91.75,91.82,91.49,91.7,152300.0,46.1978,46.233,46.0669,46.1726,152300.0
2008-01-08 15:15:00,91.7,91.78,91.6,91.65,192000.0,46.1726,46.2129,46.1223,46.1474,192000.0
2008-01-08 15:20:00,91.65,91.73,91.12,91.16,221500.0,46.1474,46.1877,45.8806,45.9007,221500.0
2008-01-08 15:25:00,91.16,91.58,91.1,91.55,239100.0,45.9007,46.1122,45.8705,46.0971,239100.0
2008-01-08 15:30:00,91.55,91.93,91.42,91.92,187500.0,46.0971,46.2884,46.0316,46.2834,187500.0
2008-01-08 15:35:00,91.91,91.92,91.36,91.45,202300.0,46.2784,46.2834,46.0014,46.0467,202300.0
2008-01-08 15:40:00,91.46,91.48,91.2,91.32,239300.0,46.0518,46.0618,45.9209,45.9813,239300.0
2008-01-08 15:45:00,91.32,91.34,91.05,91.15,328700.0,45.9813,45.9914,45.8453,45.8957,328700.0
2008-01-08 15:50:00,91.16,91.54,91.04,91.15,391800.0,45.9007,46.0921,45.8403,45.8957,391800.0
2008-01-08 15:55:00,91.14,91.36,90.59,90.71,386500.0,45.8906,46.0014,45.6137,45.6741,386500.0
2008-01-09 09:30:00,90.88,90.89,90.56,90.66,232100.0,45.7597,45.7648,45.5986,45.649,232100.0
2008-01-09 09:35:00,90.66,91.09,90.55,90.99,185200.0,45.649,45.8655,45.5936,45.8151,185200.0
2008-01-09 09:40:00,90.99,91.09,90.77,90.84,158400.0,45.8151,45.8655,45.7043,45.7396,158400.0
2008-01-09 09:45:00,90.81,91.04,90.75,90.9,165400.0,45.7245,45.8403,45.6943,45.7698,165400.0
2008-01-09 09:50:00,90.9,91.25,90.69,91.19,171900.0,45.7698,45.946,45.6641,45.9158,171900.0
2008-01-09 09:55:00,91.17,91.46,91.03,91.32,150000.0,45.9058,46.0518,45.8353,45.9813,150000.0
2008-01-09 10:00:00,91.31,91.84,91.31,91.74,216800.0,45.9762,46.2431,45.9762,46.1928,216800.0
2008-01-09 10:05:00,91.74,91.82,91.48,91.68,197200.0,46.1928,46.233,46.0618,46.1625,197200.0
2008-01-09 10:10:00,91.67,91.8,91.51,91.73,111200.0,46.1575,46.223,46.0769,46.1877,111200.0
2008-01-09 10:15:00,91.75,91.89,91.67,91.8,109400.0,46.1978,46.2683,46.1575,46.223,109400.0
2008-01-09 10:20:00,91.82,91.82,91.39,91.49,99500.0,46.233,46.233,46.0165,46.0669,99500.0
2008-01-09 10:25:00,91.47,91.72,91.44,91.67,87500.0,46.0568,46.1827,46.0417,46.1575,87500.0
2008-01-09 10:30:00,91.64,91.91,91.24,91.41,249500.0,46.1424,46.2784,45.941,46.0266,249500.0
2008-01-09 10:35:00,91.4,91.49,91.16,91.25,164900.0,46.0216,46.0669,45.9007,45.946,164900.0
2008-01-09 10:40:00,91.25,91.59,91.23,91.47,125700.0,45.946,46.1172,45.936,46.0568,125700.0
2008-01-09 10:45:00,91.49,91.51,91.34,91.34,76400.0,46.0669,46.0769,45.9914,45.9914,76400.0
2008-01-09 10:50:00,91.33,91.5,91.1,91.5,107600.0,45.9863,46.0719,45.8705,46.0719,107600.0
2008-01-09 10:55:00,91.49,91.51,91.06,91.45,178600.0,46.0669,46.0769,45.8504,46.0467,178600.0
2008-01-09 11:00:00,91.43,91.61,91.19,91.2,172000.0,46.0367,46.1273,45.9158,45.9209,172000.0
2008-01-09 11:05:00,91.2,91.42,91.06,91.39,91100.0,45.9209,46.0316,45.8504,46.0165,91100.0
2008-01-09 11:10:00,91.38,91.59,91.2,91.52,167000.0,46.0115,46.1172,45.9209,46.082,167000.0
2008-01-09 11:15:00,91.54,91.65,91.44,91.62,127400.0,46.0921,46.1474,46.0417,46.1323,127400.0
2008-01-09 11:20:00,91.62,91.75,91.39,91.66,153400.0,46.1323,46.1978,46.0165,46.1525,153400.0
2008-01-09 11:25:00,91.65,91.72,91.49,91.6,89500.0,46.1474,46.1827,46.0669,46.1223,89500.0
2008-01-09 11:30:00,91.61,91.65,91.4,91.43,125200.0,46.1273,46.1474,46.0216,46.0367,125200.0
2008-01-09 11:35:00,91.45,91.64,91.4,91.53,161300.0,46.0467,46.1424,46.0216,46.087,161300.0
2008-01-09 11:40:00,91.53,91.62,91.47,91.54,85400.0,46.087,46.1323,46.0568,46.0921,85400.0
2008-01-09 11:45:00,91.55,91.6,91.41,91.52,121900.0,46.0971,46.1223,46.0266,46.082,121900.0
2008-01-09 11:50:00,91.52,91.52,91.26,91.52,153300.0,46.082,46.082,45.9511,46.082,153300.0
2008-01-09 11:55:00,91.51,91.65,91.38,91.52,147600.0,46.0769,46.1474,46.0115,46.082,147600.0
2008-01-09 12:00:00,91.56,91.59,91.32,91.58,117300.0,46.1021,46.1172,45.9813,46.1122,117300.0
2008-01-09 12:05:00,91.56,91.69,91.5,91.6,100500.0,46.1021,46.1676,46.0719,46.1223,100500.0
2008-01-09 12:10:00,91.59,91.66,91.52,91.59,92200.0,46.1172,46.1525,46.082,46.1172,92200.0
2008-01-09 12:15:00,91.58,91.84,91.54,91.77,106800.0,46.1122,46.2431,46.0921,46.2079,106800.0
2008-01-09 12:20:00,91.79,91.85,91.68,91.82,73700.0,46.2179,46.2481,46.1625,46.233,73700.0
2008-01-09 12:25:00,91.85,92.16,91.85,92.11,100400.0,46.2481,46.4042,46.2481,46.3791,100400.0
2008-01-09 12:30:00,92.11,92.18,92.02,92.08,103500.0,46.3791,46.4143,46.3337,46.364,103500.0
2008-01-09 12:35:00,92.09,92.17,92.05,92.12,63600.0,46.369,46.4093,46.3488,46.3841,63600.0
2008-01-09 12:40:00,92.13,92.2,92.04,92.1,140900.0,46.3891,46.4244,46.3438,46.374,140900.0
2008-01-09 12:45:00,92.1,92.15,91.92,91.93,104600.0,46.374,46.3992,46.2834,46.2884,104600.0
2008-01-09 12:50:00,91.93,92.07,91.9,92.02,82200.0,46.2884,46.3589,46.2733,46.3337,82200.0
2008-01-09 12:55:00,92.01,92.02,91.82,91.93,126400.0,46.3287,46.3337,46.233,46.2884,126400.0
2008-01-09 13:00:00,91.94,92.22,91.83,92.12,97100.0,46.2935,46.4344,46.2381,46.3841,97100.0
2008-01-09 13:05:00,92.11,92.2,91.82,91.92,155500.0,46.3791,46.4244,46.233,46.2834,155500.0
2008-01-09 13:10:00,91.93,92.07,91.76,91.91,86000.0,46.2884,46.3589,46.2028,46.2784,86000.0
2008-01-09 13:15:00,91.9,91.93,91.66,91.89,137600.0,46.2733,46.2884,46.1525,46.2683,137600.0
2008-01-09 13:20:00,91.88,92.12,91.86,91.91,149100.0,46.2633,46.3841,46.2532,46.2784,149100.0
2008-01-09 13:25:00,91.9,92.02,91.8,91.98,98600.0,46.2733,46.3337,46.223,46.3136,98600.0
2008-01-09 13:30:00,91.98,91.98,91.61,91.71,122700.0,46.3136,46.3136,46.1273,46.1777,122700.0
2008-01-09 13:35:00,91.73,91.9,91.52,91.58,188800.0,46.1877,46.2733,46.082,46.1122,188800.0
2008-01-09 13:40:00,91.57,91.6,91.35,91.54,185200.0,46.1072,46.1223,45.9964,46.0921,185200.0
2008-01-09 13:45:00,91.55,91.59,91.27,91.56,398900.0,46.0971,46.1172,45.9561,46.1021,398900.0
2008-01-09 13:50:00,91.53,91.62,91.32,91.48,118400.0,46.087,46.1323,45.9813,46.0618,118400.0
2008-01-09 13:55:00,91.47,91.83,91.46,91.67,112400.0,46.0568,46.2381,46.0518,46.1575,112400.0
2008-01-09 14:00:00,91.67,91.92,91.5,91.83,122100.0,46.1575,46.2834,46.0719,46.2381,122100.0
2008-01-09 14:05:00,91.83,91.83,91.42,91.53,126800.0,46.2381,46.2381,46.0316,46.087,126800.0
2008-01-09 14:10:00,91.51,91.63,91.28,91.28,187500.0,46.0769,46.1374,45.9611,45.9611,187500.0
2008-01-09 14:15:00,91.28,91.46,91.12,91.37,141900.0,45.9611,46.0518,45.8806,46.0065,141900.0
2008-01-09 14:20:00,91.37,91.38,91.18,91.32,108600.0,46.0065,46.0115,45.9108,45.9813,108600.0
2008-01-09 14:25:00,91.32,91.64,91.15,91.64,85000.0,45.9813,46.1424,45.8957,46.1424,85000.0
2008-01-09 14:30:00,91.64,91.94,91.55,91.59,116600.0,46.1424,46.2935,46.0971,46.1172,116600.0
2008-01-09 14:35:00,91.59,91.95,91.57,91.9,182200.0,46.1172,46.2985,46.1072,46.2733,182200.0
2008-01-09 14:40:00,91.9,91.9,91.28,91.45,131100.0,46.2733,46.2733,45.9611,46.0467,131100.0
2008-01-09 14:45:00,91.43,91.98,91.35,91.84,154500.0,46.0367,46.3136,45.9964,46.2431,154500.0
2008-01-09 14:50:00,91.85,92.09,91.76,91.78,162100.0,46.2481,46.369,46.2028,46.2129,162100.0
2008-01-09 14:55:00,91.76,91.99,91.61,91.96,134300.0,46.2028,46.3186,46.1273,46.3035,134300.0
2008-01-09 15:00:00,91.9,92.2,91.83,92.2,134400.0,46.2733,46.4244,46.2381,46.4244,134400.0
2008-01-09 15:05:00,92.19,92.61,92.16,92.58,250800.0,46.4193,46.6308,46.4042,46.6157,250800.0
2008-01-09 15:10:00,92.58,92.59,92.1,92.32,234600.0,46.6157,46.6207,46.374,46.4848,234600.0
2008-01-09 15:15:00,92.32,92.69,92.27,92.48,199800.0,46.4848,46.6711,46.4596,46.5654,199800.0
2008-01-09 15:20:00,92.48,92.49,92.2,92.34,145300.0,46.5654,46.5704,46.4244,46.4949,145300.0
2008-01-09 15:25:00,92.33,92.41,91.87,91.99,205600.0,46.4898,46.5301,46.2582,46.3186,205600.0
2008-01-09 15:30:00,92.01,92.07,91.78,91.95,222400.0,46.3287,46.3589,46.2129,46.2985,222400.0
2008-01-09 15:35:00,91.96,92.48,91.78,92.42,266100.0,46.3035,46.5654,46.2129,46.5352,266100.0
2008-01-09 15:40:00,92.44,92.56,92.23,92.3,225900.0,46.5452,46.6056,46.4395,46.4747,225900.0
2008-01-09 15:45:00,92.29,92.55,92.27,92.38,232500.0,46.4697,46.6006,46.4596,46.515,232500.0
2008-01-09 15:50:00,92.37,92.72,92.27,92.68,277200.0,46.51,46.6862,46.4596,46.6661,277200.0
2008-01-09 15:55:00,92.69,92.75,92.41,92.54,414600.0,46.6711,46.7013,46.5301,46.5956,414600.0
2008-01-10 09:30:00,91.6,91.76,91.05,91.2,271500.0,46.1223,46.2028,45.8453,45.9209,271500.0
2008-01-10 09:35:00,91.2,91.38,91.01,91.3,180600.0,45.9209,46.0115,45.8252,45.9712,180600.0
2008-01-10 09:40:00,91.28,91.38,90.87,90.92,169900.0,45.9611,46.0115,45.7547,45.7799,169900.0
2008-01-10 09:45:00,90.89,91.08,90.78,91.02,181200.0,45.7648,45.8604,45.7094,45.8302,181200.0
2008-01-10 09:50:00,91.01,91.17,90.99,91.03,119800.0,45.8252,45.9058,45.8151,45.8353,119800.0
2008-01-10 09:55:00,91.04,91.27,91.01,91.21,107000.0,45.8403,45.9561,45.8252,45.9259,107000.0
2008-01-10 10:00:00,91.21,91.38,91.11,91.31,92300.0,45.9259,46.0115,45.8755,45.9762,92300.0
2008-01-10 10:05:00,91.3,91.49,91.26,91.32,142700.0,45.9712,46.0669,45.9511,45.9813,142700.0
2008-01-10 10:10:00,91.31,91.39,91.21,91.37,117700.0,45.9762,46.0165,45.9259,46.0065,117700.0
2008-01-10 10:15:00,91.39,91.49,91.31,91.44,109600.0,46.0165,46.0669,45.9762,46.0417,109600.0
2008-01-10 10:20:00,91.44,91.45,91.16,91.35,149800.0,46.0417,46.0467,45.9007,45.9964,149800.0
2008-01-10 10:25:00,91.35,91.4,91.13,91.3,97900.0,45.9964,46.0216,45.8856,45.9712,97900.0
2008-01-10 10:30:00,91.32,91.71,91.21,91.71,162700.0,45.9813,46.1777,45.9259,46.1777,162700.0
2008-01-10 10:35:00,91.71,91.86,91.63,91.84,151100.0,46.1777,46.2532,46.1374,46.2431,151100.0
2008-01-10 10:40:00,91.82,91.89,91.53,91.66,89800.0,46.233,46.2683,46.087,46.1525,89800.0
2008-01-10 10:45:00,91.65,91.68,91.38,91.38,73900.0,46.1474,46.1625,46.0115,46.0115,73900.0
2008-01-10 10:50:00,91.39,91.4,91.15,91.18,135000.0,46.0165,46.0216,45.8957,45.9108,135000.0
2008-01-10 10:55:00,91.17,91.2,91.1,91.18,84600.0,45.9058,45.9209,45.8705,45.9108,84600.0
2008-01-10 11:00:00,91.16,91.16,90.88,90.96,142600.0,45.9007,45.9007,45.7597,45.8,142600.0
2008-01-10 11:05:00,90.98,91.14,90.96,91.12,150400.0,45.8101,45.8906,45.8,45.8806,150400.0
2008-01-10 11:10:00,91.13,91.21,90.84,90.89,129900.0,45.8856,45.9259,45.7396,45.7648,129900.0
2008-01-10 11:15:00,90.87,90.95,90.81,90.81,121700.0,45.7547,45.795,45.7245,45.7245,121700.0
2008-01-10 11:20:00,90.81,90.87,90.71,90.86,144800.0,45.7245,45.7547,45.6741,45.7497,144800.0
2008-01-10 11:25:00,90.86,91.04,90.75,90.84,134700.0,45.7497,45.8403,45.6943,45.7396,134700.0
2008-01-10 11:30:00,90.86,90.92,90.66,90.8,128200.0,45.7497,45.7799,45.649,45.7195,128200.0
2008-01-10 11:35:00,90.82,90.85,90.67,90.7,66600.0,45.7295,45.7446,45.654,45.6691,66600.0
2008-01-10 11:40:00,90.68,90.75,90.56,90.69,93700.0,45.659,45.6943,45.5986,45.6641,93700.0
2008-01-10 11:45:00,90.68,90.86,90.55,90.85,98400.0,45.659,45.7497,45.5936,45.7446,98400.0
2008-01-10 11:50:00,90.85,90.95,90.77,90.78,184100.0,45.7446,45.795,45.7043,45.7094,184100.0
2008-01-10 11:55:00,90.76,90.83,90.7,90.77,73100.0,45.6993,45.7346,45.6691,45.7043,73100.0
2008-01-10 12:00:00,90.77,90.94,90.67,90.91,82900.0,45.7043,45.7899,45.654,45.7748,82900.0
2008-01-10 12:05:00,90.9,90.9,90.66,90.73,53400.0,45.7698,45.7698,45.649,45.6842,53400.0
2008-01-10 12:10:00,90.73,90.97,90.67,90.86,62800.0,45.6842,45.805,45.654,45.7497,62800.0
2008-01-10 12:15:00,90.86,91.46,90.84,91.27,297100.0,45.7497,46.0518,45.7396,45.9561,297100.0
2008-01-10 12:20:00,91.26,92.1,91.18,91.97,315000.0,45.9511,46.374,45.9108,46.3086,315000.0
2008-01-10 12:25:00,91.97,91.98,91.26,91.27,225500.0,46.3086,46.3136,45.9511,45.9561,225500.0
2008-01-10 12:30:00,91.27,91.72,91.21,91.43,166300.0,45.9561,46.1827,45.9259,46.0367,166300.0
2008-01-10 12:35:00,91.43,91.66,91.31,91.38,150100.0,46.0367,46.1525,45.9762,46.0115,150100.0
2008-01-10 12:40:00,91.38,91.52,91.1,91.51,225700.0,46.0115,46.082,45.8705,46.0769,225700.0
2008-01-10 12:45:00,91.52,91.55,91.05,91.12,218800.0,46.082,46.0971,45.8453,45.8806,218800.0
2008-01-10 12:50:00,91.12,91.53,91.06,91.52,151400.0,45.8806,46.087,45.8504,46.082,151400.0
2008-01-10 12:55:00,91.53,91.81,91.43,91.44,124900.0,46.087,46.228,46.0367,46.0417,124900.0
2008-01-10 13:00:00,91.43,91.45,91.18,91.18,158600.0,46.0367,46.0467,45.9108,45.9108,158600.0
2008-01-10 13:05:00,91.19,91.31,90.88,91.03,169000.0,45.9158,45.9762,45.7597,45.8353,169000.0
2008-01-10 13:10:00,91.02,91.13,90.5,90.69,221900.0,45.8302,45.8856,45.5684,45.6641,221900.0
2008-01-10 13:15:00,90.68,90.87,90.62,90.69,256100.0,45.659,45.7547,45.6288,45.6641,256100.0
2008-01-10 13:20:00,90.7,90.94,90.69,90.74,119400.0,45.6691,45.7899,45.6641,45.6892,119400.0
2008-01-10 13:25:00,90.73,90.99,90.65,90.91,159600.0,45.6842,45.8151,45.6439,45.7748,159600.0
2008-01-10 13:30:00,90.89,90.93,90.56,90.66,165900.0,45.7648,45.7849,45.5986,45.649,165900.0
2008-01-10 13:35:00,90.65,90.66,90.35,90.53,203500.0,45.6439,45.649,45.4929,45.5835,203500.0
2008-01-10 13:40:00,90.5,90.73,90.4,90.7,104800.0,45.5684,45.6842,45.518,45.6691,104800.0
2008-01-10 13:45:00,90.7,90.72,90.4,90.61,195900.0,45.6691,45.6792,45.518,45.6238,195900.0
2008-01-10 13:50:00,90.63,90.63,90.24,90.39,140100.0,45.6339,45.6339,45.4375,45.513,140100.0
2008-01-10 13:55:00,90.37,90.68,90.26,90.68,116700.0,45.5029,45.659,45.4476,45.659,116700.0
2008-01-10 14:00:00,90.67,90.73,90.38,90.44,114300.0,45.654,45.6842,45.508,45.5382,114300.0
2008-01-10 14:05:00,90.45,90.54,90.14,90.33,160700.0,45.5432,45.5885,45.3871,45.4828,160700.0
2008-01-10 14:10:00,90.34,90.56,90.28,90.37,71900.0,45.4878,45.5986,45.4576,45.5029,71900.0
2008-01-10 14:15:00,90.35,90.99,90.27,90.99,198500.0,45.4929,45.8151,45.4526,45.8151,198500.0
2008-01-10 14:20:00,90.98,90.99,90.44,90.61,142700.0,45.8101,45.8151,45.5382,45.6238,142700.0
2008-01-10 14:25:00,90.63,90.7,90.45,90.6,132700.0,45.6339,45.6691,45.5432,45.6187,132700.0
2008-01-10 14:30:00,90.61,90.95,90.61,90.86,118100.0,45.6238,45.795,45.6238,45.7497,118100.0
2008-01-10 14:35:00,90.84,91.21,90.82,91.18,222500.0,45.7396,45.9259,45.7295,45.9108,222500.0
2008-01-10 14:40:00,91.18,91.28,90.85,90.99,143300.0,45.9108,45.9611,45.7446,45.8151,143300.0
2008-01-10 14:45:00,91.0,91.07,90.66,90.67,155600.0,45.8202,45.8554,45.649,45.654,155600.0
2008-01-10 14:50:00,90.67,91.11,90.67,91.03,113600.0,45.654,45.8755,45.654,45.8353,113600.0
2008-01-10 14:55:00,91.03,91.16,90.92,90.99,162000.0,45.8353,45.9007,45.7799,45.8151,162000.0
2008-01-10 15:00:00,90.98,91.05,90.94,90.96,105700.0,45.8101,45.8453,45.7899,45.8,105700.0
2008-01-10 15:05:00,90.96,91.18,90.94,91.18,147200.0,45.8,45.9108,45.7899,45.9108,147200.0
2008-01-10 15:10:00,91.18,91.31,91.11,91.23,99800.0,45.9108,45.9762,45.8755,45.936,99800.0
2008-01-10 15:15:00,91.23,91.27,90.96,91.08,182400.0,45.936,45.9561,45.8,45.8604,182400.0
2008-01-10 15:20:00,91.07,91.41,91.07,91.35,123000.0,45.8554,46.0266,45.8554,45.9964,123000.0
2008-01-10 15:25:00,91.35,91.42,91.23,91.38,152400.0,45.9964,46.0316,45.936,46.0115,152400.0
2008-01-10 15:30:00,91.4,91.5,91.26,91.46,308500.0,46.0216,46.0719,45.9511,46.0518,308500.0
2008-01-10 15:35:00,91.46,91.59,91.33,91.55,240200.0,46.0518,46.1172,45.9863,46.0971,240200.0
2008-01-10 15:40:00,91.55,91.66,91.42,91.54,272100.0,46.0971,46.1525,46.0316,46.0921,272100.0
2008-01-10 15:45:00,91.54,91.59,91.4,91.51,282800.0,46.0921,46.1172,46.0216,46.0769,282800.0
2008-01-10 15:50:00,91.51,91.79,91.5,91.76,464000.0,46.0769,46.2179,46.0719,46.2028,464000.0
2008-01-10 15:55:00,91.73,91.93,91.66,91.9,792800.0,46.1877,46.2884,46.1525,46.2733,792800.0
2008-01-11 09:30:00,91.6,91.93,91.6,91.89,285900.0,46.1223,46.2884,46.1223,46.2683,285900.0
2008-01-11 09:35:00,91.9,91.9,91.54,91.57,270700.0,46.2733,46.2733,46.0921,46.1072,270700.0
2008-01-11 09:40:00,91.55,91.89,91.54,91.87,212000.0,46.0971,46.2683,46.0921,46.2582,212000.0
2008-01-11 09:45:00,91.87,91.91,91.67,91.71,157000.0,46.2582,46.2784,46.1575,46.1777,157000.0
2008-01-11 09:50:00,91.71,91.8,91.39,91.45,119300.0,46.1777,46.223,46.0165,46.0467,119300.0
2008-01-11 09:55:00,91.46,91.46,91.18,91.46,165000.0,46.0518,46.0518,45.9108,46.0518,165000.0
2008-01-11 10:00:00,91.47,91.71,91.33,91.63,174100.0,46.0568,46.1777,45.9863,46.1374,174100.0
2008-01-11 10:05:00,91.63,91.8,91.51,91.76,157700.0,46.1374,46.223,46.0769,46.2028,157700.0
2008-01-11 10:10:00,91.77,91.91,91.61,91.88,174800.0,46.2079,46.2784,46.1273,46.2633,174800.0
2008-01-11 10:15:00,91.9,92.1,91.84,92.06,148800.0,46.2733,46.374,46.2431,46.3539,148800.0
2008-01-11 10:20:00,92.06,92.1,91.88,92.02,172200.0,46.3539,46.374,46.2633,46.3337,172200.0
2008-01-11 10:25:00,92.04,92.06,91.76,91.81,78700.0,46.3438,46.3539,46.2028,46.228,78700.0
2008-01-11 10:30:00,91.84,92.13,91.83,92.08,182600.0,46.2431,46.3891,46.2381,46.364,182600.0
2008-01-11 10:35:00,92.09,92.57,92.02,92.56,175600.0,46.369,46.6107,46.3337,46.6056,175600.0
2008-01-11 10:40:00,92.55,92.57,92.2,92.23,90900.0,46.6006,46.6107,46.4244,46.4395,90900.0
2008-01-11 10:45:00,92.23,92.36,92.15,92.17,83900.0,46.4395,46.5049,46.3992,46.4093,83900.0
2008-01-11 10:50:00,92.18,92.25,92.07,92.24,90000.0,46.4143,46.4496,46.3589,46.4445,90000.0
2008-01-11 10:55:00,92.23,92.24,91.91,91.93,90900.0,46.4395,46.4445,46.2784,46.2884,90900.0
2008-01-11 11:00:00,91.94,92.05,91.78,91.98,139200.0,46.2935,46.3488,46.2129,46.3136,139200.0
2008-01-11 11:05:00,91.98,92.12,91.87,92.09,89200.0,46.3136,46.3841,46.2582,46.369,89200.0
2008-01-11 11:10:00,92.11,92.2,91.87,92.01,98900.0,46.3791,46.4244,46.2582,46.3287,98900.0
2008-01-11 11:15:00,92.03,92.05,91.78,91.79,66500.0,46.3388,46.3488,46.2129,46.2179,66500.0
2008-01-11 11:20:00,91.8,91.84,91.55,91.55,81500.0,46.223,46.2431,46.0971,46.0971,81500.0
2008-01-11 11:25:00,91.56,91.67,91.44,91.57,89400.0,46.1021,46.1575,46.0417,46.1072,89400.0
2008-01-11 11:30:00,91.56,91.99,91.55,91.82,102800.0,46.1021,46.3186,46.0971,46.233,102800.0
2008-01-11 11:35:00,91.83,91.91,91.58,91.6,139600.0,46.2381,46.2784,46.1122,46.1223,139600.0
2008-01-11 11:40:00,91.62,91.72,91.47,91.57,104200.0,46.1323,46.1827,46.0568,46.1072,104200.0
2008-01-11 11:45:00,91.58,91.58,91.41,91.48,62500.0,46.1122,46.1122,46.0266,46.0618,62500.0
2008-01-11 11:50:00,91.47,91.47,91.3,91.38,104200.0,46.0568,46.0568,45.9712,46.0115,104200.0
2008-01-11 11:55:00,91.38,91.43,91.3,91.35,84200.0,46.0115,46.0367,45.9712,45.9964,84200.0
2008-01-11 12:00:00,91.36,91.39,91.21,91.3,65600.0,46.0014,46.0165,45.9259,45.9712,65600.0
2008-01-11 12:05:00,91.3,91.36,91.2,91.23,53300.0,45.9712,46.0014,45.9209,45.936,53300.0
2008-01-11 12:10:00,91.23,91.29,91.16,91.23,35700.0,45.936,45.9662,45.9007,45.936,35700.0
2008-01-11 12:15:00,91.23,91.39,91.17,91.18,80300.0,45.936,46.0165,45.9058,45.9108,80300.0
2008-01-11 12:20:00,91.18,91.25,90.93,90.94,115200.0,45.9108,45.946,45.7849,45.7899,115200.0
2008-01-11 12:25:00,90.94,91.2,90.93,91.12,63300.0,45.7899,45.9209,45.7849,45.8806,63300.0
2008-01-11 12:30:00,91.11,91.13,90.88,90.96,63500.0,45.8755,45.8856,45.7597,45.8,63500.0
2008-01-11 12:35:00,90.96,91.14,90.9,91.05,49100.0,45.8,45.8906,45.7698,45.8453,49100.0
2008-01-11 12:40:00,91.06,91.16,91.05,91.1,43300.0,45.8504,45.9007,45.8453,45.8705,43300.0
2008-01-11 12:45:00,91.07,91.36,91.0,91.29,88100.0,45.8554,46.0014,45.8202,45.9662,88100.0
2008-01-11 12:50:00,91.25,91.43,91.11,91.16,73700.0,45.946,46.0367,45.8755,45.9007,73700.0
2008-01-11 12:55:00,91.16,91.44,91.15,91.42,75000.0,45.9007,46.0417,45.8957,46.0316,75000.0
2008-01-11 13:00:00,91.41,91.47,91.08,91.1,72700.0,46.0266,46.0568,45.8604,45.8705,72700.0
2008-01-11 13:05:00,91.1,91.2,90.95,91.04,60500.0,45.8705,45.9209,45.795,45.8403,60500.0
2008-01-11 13:10:00,91.04,91.1,90.89,90.92,49100.0,45.8403,45.8705,45.7648,45.7799,49100.0
2008-01-11 13:15:00,90.92,90.94,90.75,90.81,88500.0,45.7799,45.7899,45.6943,45.7245,88500.0
2008-01-11 13:20:00,90.81,91.07,90.74,90.97,126400.0,45.7245,45.8554,45.6892,45.805,126400.0
2008-01-11 13:25:00,90.98,91.13,90.98,91.02,84900.0,45.8101,45.8856,45.8101,45.8302,84900.0
2008-01-11 13:30:00,91.02,91.09,90.81,90.81,57600.0,45.8302,45.8655,45.7245,45.7245,57600.0
2008-01-11 13:35:00,90.8,90.92,90.66,90.79,87500.0,45.7195,45.7799,45.649,45.7144,87500.0
2008-01-11 13:40:00,90.77,91.86,90.73,90.75,81500.0,45.7043,46.2532,45.6842,45.6943,81500.0
2008-01-11 13:45:00,90.74,90.76,90.23,90.33,171900.0,45.6892,45.6993,45.4324,45.4828,171900.0
2008-01-11 13:50:00,90.33,90.7,90.28,90.65,177500.0,45.4828,45.6691,45.4576,45.6439,177500.0
2008-01-11 13:55:00,90.65,90.78,90.63,90.68,136300.0,45.6439,45.7094,45.6339,45.659,136300.0
2008-01-11 14:00:00,90.67,91.01,90.63,90.88,203700.0,45.654,45.8252,45.6339,45.7597,203700.0
2008-01-11 14:05:00,90.88,91.13,90.82,91.02,260900.0,45.7597,45.8856,45.7295,45.8302,260900.0
2008-01-11 14:10:00,91.02,91.05,90.85,90.88,140900.0,45.8302,45.8453,45.7446,45.7597,140900.0
2008-01-11 14:15:00,90.88,91.01,90.82,90.86,153300.0,45.7597,45.8252,45.7295,45.7497,153300.0
2008-01-11 14:20:00,90.85,90.9,90.78,90.86,71200.0,45.7446,45.7698,45.7094,45.7497,71200.0
2008-01-11 14:25:00,90.85,91.02,90.84,90.95,69700.0,45.7446,45.8302,45.7396,45.795,69700.0
2008-01-11 14:30:00,90.94,91.03,90.84,90.93,85700.0,45.7899,45.8353,45.7396,45.7849,85700.0
2008-01-11 14:35:00,90.94,91.05,90.84,90.99,71200.0,45.7899,45.8453,45.7396,45.8151,71200.0
2008-01-11 14:40:00,90.97,91.02,90.88,91.02,59100.0,45.805,45.8302,45.7597,45.8302,59100.0
2008-01-11 14:45:00,91.01,91.05,90.66,90.68,90200.0,45.8252,45.8453,45.649,45.659,90200.0
2008-01-11 14:50:00,90.71,90.87,90.65,90.73,72100.0,45.6741,45.7547,45.6439,45.6842,72100.0
2008-01-11 14:55:00,90.71,90.77,90.41,90.73,99900.0,45.6741,45.7043,45.5231,45.6842,99900.0
2008-01-11 15:00:00,90.73,90.73,90.43,90.56,85400.0,45.6842,45.6842,45.5331,45.5986,85400.0
2008-01-11 15:05:00,90.55,90.67,90.36,90.42,128000.0,45.5936,45.654,45.4979,45.5281,128000.0
2008-01-11 15:10:00,90.4,90.65,90.23,90.59,206900.0,45.518,45.6439,45.4324,45.6137,206900.0
2008-01-11 15:15:00,90.57,90.77,90.52,90.52,132700.0,45.6036,45.7043,45.5785,45.5785,132700.0
2008-01-11 15:20:00,90.51,90.77,90.32,90.75,226700.0,45.5734,45.7043,45.4778,45.6943,226700.0
2008-01-11 15:25:00,90.75,90.94,90.68,90.76,190100.0,45.6943,45.7899,45.659,45.6993,190100.0
2008-01-11 15:30:00,90.75,91.08,90.6,90.94,244900.0,45.6943,45.8604,45.6187,45.7899,244900.0
2008-01-11 15:35:00,90.95,91.0,90.78,90.93,194400.0,45.795,45.8202,45.7094,45.7849,194400.0
2008-01-11 15:40:00,90.93,90.94,90.72,90.74,355200.0,45.7849,45.7899,45.6792,45.6892,355200.0
2008-01-11 15:45:00,90.74,90.88,90.61,90.82,175900.0,45.6892,45.7597,45.6238,45.7295,175900.0
2008-01-11 15:50:00,90.84,91.02,90.61,90.65,267900.0,45.7396,45.8302,45.6238,45.6439,267900.0
2008-01-11 15:55:00,90.66,90.74,90.56,90.65,242500.0,45.649,45.6892,45.5986,45.6439,242500.0
2008-01-14 09:30:00,91.22,91.8,91.19,91.76,324600.0,45.9309,46.223,45.9158,46.2028,324600.0
2008-01-14 09:35:00,91.76,91.8,91.6,91.7,177300.0,46.2028,46.223,46.1223,46.1726,177300.0
2008-01-14 09:40:00,91.72,91.84,91.67,91.7,190900.0,46.1827,46.2431,46.1575,46.1726,190900.0
2008-01-14 09:45:00,91.7,91.85,91.67,91.72,145500.0,46.1726,46.2481,46.1575,46.1827,145500.0
2008-01-14 09:50:00,91.71,91.74,91.4,91.53,117300.0,46.1777,46.1928,46.0216,46.087,117300.0
2008-01-14 09:55:00,91.55,91.62,91.37,91.46,214600.0,46.0971,46.1323,46.0065,46.0518,214600.0
2008-01-14 10:00:00,91.46,91.65,91.43,91.62,141300.0,46.0518,46.1474,46.0367,46.1323,141300.0
2008-01-14 10:05:00,91.62,91.66,91.45,91.63,213400.0,46.1323,46.1525,46.0467,46.1374,213400.0
2008-01-14 10:10:00,91.63,91.65,91.47,91.51,232700.0,46.1374,46.1474,46.0568,46.0769,232700.0
2008-01-14 10:15:00,91.5,91.59,91.47,91.5,129600.0,46.0719,46.1172,46.0568,46.0719,129600.0
2008-01-14 10:20:00,91.5,91.52,91.28,91.28,71300.0,46.0719,46.082,45.9611,45.9611,71300.0
2008-01-14 10:25:00,91.28,91.5,91.25,91.42,135800.0,45.9611,46.0719,45.946,46.0316,135800.0
2008-01-14 10:30:00,91.44,91.47,91.34,91.44,118600.0,46.0417,46.0568,45.9914,46.0417,118600.0
2008-01-14 10:35:00,91.43,91.46,91.36,91.4,86000.0,46.0367,46.0518,46.0014,46.0216,86000.0
2008-01-14 10:40:00,91.39,91.4,91.17,91.22,149700.0,46.0165,46.0216,45.9058,45.9309,149700.0
2008-01-14 10:45:00,91.23,91.27,91.02,91.12,63100.0,45.936,45.9561,45.8302,45.8806,63100.0
2008-01-14 10:50:00,91.11,91.17,91.02,91.08,62700.0,45.8755,45.9058,45.8302,45.8604,62700.0
2008-01-14 10:55:00,91.09,91.17,91.01,91.04,160800.0,45.8655,45.9058,45.8252,45.8403,160800.0
2008-01-14 11:00:00,91.05,91.25,91.04,91.09,111200.0,45.8453,45.946,45.8403,45.8655,111200.0
2008-01-14 11:05:00,91.08,91.13,91.05,91.09,83100.0,45.8604,45.8856,45.8453,45.8655,83100.0
2008-01-14 11:10:00,91.09,91.2,91.05,91.18,96200.0,45.8655,45.9209,45.8453,45.9108,96200.0
2008-01-14 11:15:00,91.17,91.22,91.07,91.11,114600.0,45.9058,45.9309,45.8554,45.8755,114600.0
2008-01-14 11:20:00,91.1,91.1,90.96,91.07,61200.0,45.8705,45.8705,45.8,45.8554,61200.0
2008-01-14 11:25:00,91.07,91.07,90.93,91.0,105400.0,45.8554,45.8554,45.7849,45.8202,105400.0
2008-01-14 11:30:00,91.0,91.06,90.95,91.02,71700.0,45.8202,45.8504,45.795,45.8302,71700.0
2008-01-14 11:35:00,91.02,91.03,90.75,90.81,86500.0,45.8302,45.8353,45.6943,45.7245,86500.0
2008-01-14 11:40:00,90.82,91.04,90.82,90.9,55900.0,45.7295,45.8403,45.7295,45.7698,55900.0
2008-01-14 11:45:00,90.89,90.93,90.68,90.8,77700.0,45.7648,45.7849,45.659,45.7195,77700.0
2008-01-14 11:50:00,90.81,90.85,90.75,90.85,53900.0,45.7245,45.7446,45.6943,45.7446,53900.0
2008-01-14 11:55:00,90.85,90.91,90.83,90.84,44900.0,45.7446,45.7748,45.7346,45.7396,44900.0
2008-01-14 12:00:00,90.83,90.92,90.74,90.85,83700.0,45.7346,45.7799,45.6892,45.7446,83700.0
2008-01-14 12:05:00,90.87,90.9,90.76,90.82,67200.0,45.7547,45.7698,45.6993,45.7295,67200.0
2008-01-14 12:10:00,90.81,90.83,90.71,90.71,55400.0,45.7245,45.7346,45.6741,45.6741,55400.0
2008-01-14 12:15:00,90.71,90.72,90.54,90.61,77000.0,45.6741,45.6792,45.5885,45.6238,77000.0
2008-01-14 12:20:00,90.6,90.65,90.49,90.64,82900.0,45.6187,45.6439,45.5634,45.6389,82900.0
2008-01-14 12:25:00,90.65,90.73,90.6,90.6,80800.0,45.6439,45.6842,45.6187,45.6187,80800.0
2008-01-14 12:30:00,90.6,90.73,90.6,90.7,116500.0,45.6187,45.6842,45.6187,45.6691,116500.0
2008-01-14 12:35:00,90.71,90.72,90.62,90.65,69700.0,45.6741,45.6792,45.6288,45.6439,69700.0
2008-01-14 12:40:00,90.64,90.65,90.54,90.59,49500.0,45.6389,45.6439,45.5885,45.6137,49500.0
2008-01-14 12:45:00,90.59,90.65,90.56,90.6,43800.0,45.6137,45.6439,45.5986,45.6187,43800.0
2008-01-14 12:50:00,90.61,90.61,90.47,90.52,56900.0,45.6238,45.6238,45.5533,45.5785,56900.0
2008-01-14 12:55:00,90.52,90.61,90.47,90.48,126900.0,45.5785,45.6238,45.5533,45.5583,126900.0
2008-01-14 13:00:00,90.48,90.56,90.41,90.5,118500.0,45.5583,45.5986,45.5231,45.5684,118500.0
2008-01-14 13:05:00,90.49,90.61,90.49,90.6,52200.0,45.5634,45.6238,45.5634,45.6187,52200.0
2008-01-14 13:10:00,90.59,90.65,90.56,90.61,67400.0,45.6137,45.6439,45.5986,45.6238,67400.0
2008-01-14 13:15:00,90.61,90.61,90.55,90.56,62000.0,45.6238,45.6238,45.5936,45.5986,62000.0
2008-01-14 13:20:00,90.57,90.62,90.52,90.58,64500.0,45.6036,45.6288,45.5785,45.6087,64500.0
2008-01-14 13:25:00,90.58,90.62,90.5,90.53,89500.0,45.6087,45.6288,45.5684,45.5835,89500.0
2008-01-14 13:30:00,90.53,90.65,90.48,90.59,55300.0,45.5835,45.6439,45.5583,45.6137,55300.0
2008-01-14 13:35:00,90.58,90.65,90.55,90.55,103400.0,45.6087,45.6439,45.5936,45.5936,103400.0
2008-01-14 13:40:00,90.55,90.65,90.5,90.62,157400.0,45.5936,45.6439,45.5684,45.6288,157400.0
2008-01-14 13:45:00,90.63,90.75,90.58,90.65,98200.0,45.6339,45.6943,45.6087,45.6439,98200.0
2008-01-14 13:50:00,90.63,90.7,90.62,90.68,69400.0,45.6339,45.6691,45.6288,45.659,69400.0
2008-01-14 13:55:00,90.69,90.75,90.62,90.65,125900.0,45.6641,45.6943,45.6288,45.6439,125900.0
2008-01-14 14:00:00,90.64,90.7,90.63,90.69,66300.0,45.6389,45.6691,45.6339,45.6641,66300.0
2008-01-14 14:05:00,90.7,90.71,90.62,90.65,54500.0,45.6691,45.6741,45.6288,45.6439,54500.0
2008-01-14 14:10:00,90.65,90.7,90.65,90.69,66900.0,45.6439,45.6691,45.6439,45.6641,66900.0
2008-01-14 14:15:00,90.68,90.68,90.52,90.57,70500.0,45.659,45.659,45.5785,45.6036,70500.0
2008-01-14 14:20:00,90.55,90.6,90.46,90.55,53500.0,45.5936,45.6187,45.5483,45.5936,53500.0
2008-01-14 14:25:00,90.52,90.63,90.47,90.58,119100.0,45.5785,45.6339,45.5533,45.6087,119100.0
2008-01-14 14:30:00,90.6,90.77,90.52,90.54,167400.0,45.6187,45.7043,45.5785,45.5885,167400.0
2008-01-14 14:35:00,90.55,90.79,90.51,90.75,244100.0,45.5936,45.7144,45.5734,45.6943,244100.0
2008-01-14 14:40:00,90.76,90.81,90.65,90.8,97800.0,45.6993,45.7245,45.6439,45.7195,97800.0
2008-01-14 14:45:00,90.79,90.8,90.62,90.64,52900.0,45.7144,45.7195,45.6288,45.6389,52900.0
2008-01-14 14:50:00,90.64,90.68,90.46,90.5,67200.0,45.6389,45.659,45.5483,45.5684,67200.0
2008-01-14 14:55:00,90.51,90.77,90.51,90.76,77600.0,45.5734,45.7043,45.5734,45.6993,77600.0
2008-01-14 15:00:00,90.77,90.87,90.77,90.81,118000.0,45.7043,45.7547,45.7043,45.7245,118000.0
2008-01-14 15:05:00,90.83,90.98,90.75,90.76,106500.0,45.7346,45.8101,45.6943,45.6993,106500.0
2008-01-14 15:10:00,90.75,90.82,90.68,90.72,73500.0,45.6943,45.7295,45.659,45.6792,73500.0
2008-01-14 15:15:00,90.72,90.8,90.65,90.7,78600.0,45.6792,45.7195,45.6439,45.6691,78600.0
2008-01-14 15:20:00,90.7,90.7,90.51,90.6,77200.0,45.6691,45.6691,45.5734,45.6187,77200.0
2008-01-14 15:25:00,90.61,90.68,90.56,90.65,76400.0,45.6238,45.659,45.5986,45.6439,76400.0
2008-01-14 15:30:00,90.64,90.68,90.47,90.62,123500.0,45.6389,45.659,45.5533,45.6288,123500.0
2008-01-14 15:35:00,90.63,90.7,90.56,90.67,110600.0,45.6339,45.6691,45.5986,45.654,110600.0
2008-01-14 15:40:00,90.67,90.82,90.53,90.78,199600.0,45.654,45.7295,45.5835,45.7094,199600.0
2008-01-14 15:45:00,90.79,91.1,90.79,91.09,446100.0,45.7144,45.8705,45.7144,45.8655,446100.0
2008-01-14 15:50:00,91.09,91.15,90.89,90.92,276300.0,45.8655,45.8957,45.7648,45.7799,276300.0
2008-01-14 15:55:00,90.92,90.94,90.75,90.87,220800.0,45.7799,45.7899,45.6943,45.7547,220800.0
2008-01-15 09:30:00,89.96,90.02,89.73,89.98,255400.0,45.2965,45.3267,45.1807,45.3066,255400.0
2008-01-15 09:35:00,89.98,90.0,89.47,89.56,222500.0,45.3066,45.3166,45.0498,45.0951,222500.0
2008-01-15 09:40:00,89.53,89.75,89.42,89.69,175600.0,45.08,45.1908,45.0246,45.1605,175600.0
2008-01-15 09:45:00,89.7,89.81,89.68,89.74,157300.0,45.1656,45.221,45.1555,45.1857,157300.0
2008-01-15 09:50:00,89.73,89.88,89.57,89.79,129100.0,45.1807,45.2562,45.1001,45.2109,129100.0
2008-01-15 09:55:00,89.78,89.96,89.66,89.96,79900.0,45.2059,45.2965,45.1454,45.2965,79900.0
2008-01-15 10:00:00,89.95,90.05,89.8,89.82,196400.0,45.2915,45.3418,45.2159,45.226,196400.0
2008-01-15 10:05:00,89.82,89.9,89.64,89.72,223500.0,45.226,45.2663,45.1354,45.1757,223500.0
2008-01-15 10:10:00,89.72,89.81,89.57,89.57,165800.0,45.1757,45.221,45.1001,45.1001,165800.0
2008-01-15 10:15:00,89.56,89.62,89.3,89.34,158400.0,45.0951,45.1253,44.9642,44.9843,158400.0
2008-01-15 10:20:00,89.33,89.33,89.07,89.24,205300.0,44.9793,44.9793,44.8484,44.934,205300.0
2008-01-15 10:25:00,89.24,89.49,89.14,89.41,167200.0,44.934,45.0598,44.8836,45.0196,167200.0
2008-01-15 10:30:00,89.39,89.51,89.25,89.35,227100.0,45.0095,45.0699,44.939,44.9893,227100.0
2008-01-15 10:35:00,89.37,89.47,89.26,89.29,138200.0,44.9994,45.0498,44.944,44.9591,138200.0
2008-01-15 10:40:00,89.29,89.33,89.05,89.24,253800.0,44.9591,44.9793,44.8383,44.934,253800.0
2008-01-15 10:45:00,89.24,89.39,89.17,89.24,185200.0,44.934,45.0095,44.8987,44.934,185200.0
2008-01-15 10:50:00,89.24,89.26,89.05,89.17,209400.0,44.934,44.944,44.8383,44.8987,209400.0
2008-01-15 10:55:00,89.17,89.4,89.16,89.28,217600.0,44.8987,45.0145,44.8937,44.9541,217600.0
2008-01-15 11:00:00,89.29,89.35,89.16,89.25,102000.0,44.9591,44.9893,44.8937,44.939,102000.0
2008-01-15 11:05:00,89.24,89.29,89.23,89.26,132100.0,44.934,44.9591,44.9289,44.944,132100.0
2008-01-15 11:10:00,89.26,89.4,89.22,89.33,240400.0,44.944,45.0145,44.9239,44.9793,240400.0
2008-01-15 11:15:00,89.33,89.34,89.19,89.21,135600.0,44.9793,44.9843,44.9088,44.9189,135600.0
2008-01-15 11:20:00,89.21,89.24,89.1,89.16,94300.0,44.9189,44.934,44.8635,44.8937,94300.0
2008-01-15 11:25:00,89.16,89.19,89.01,89.02,134200.0,44.8937,44.9088,44.8182,44.8232,134200.0
2008-01-15 11:30:00,89.04,89.1,88.98,89.08,174900.0,44.8333,44.8635,44.803,44.8534,174900.0
2008-01-15 11:35:00,89.09,89.09,88.91,88.97,110800.0,44.8584,44.8584,44.7678,44.798,110800.0
2008-01-15 11:40:00,88.98,89.08,88.83,88.94,166500.0,44.803,44.8534,44.7275,44.7829,166500.0
2008-01-15 11:45:00,88.95,89.0,88.77,88.78,131100.0,44.7879,44.8131,44.6973,44.7023,131100.0
2008-01-15 11:50:00,88.78,88.9,88.63,88.76,162200.0,44.7023,44.7628,44.6268,44.6923,162200.0
2008-01-15 11:55:00,88.77,88.91,88.68,88.9,144000.0,44.6973,44.7678,44.652,44.7628,144000.0
2008-01-15 12:00:00,88.9,88.97,88.75,88.97,151400.0,44.7628,44.798,44.6872,44.798,151400.0
2008-01-15 12:05:00,88.97,89.13,88.94,89.0,211000.0,44.798,44.8786,44.7829,44.8131,211000.0
2008-01-15 12:10:00,89.0,89.16,88.92,89.05,173200.0,44.8131,44.8937,44.7728,44.8383,173200.0
2008-01-15 12:15:00,89.04,89.17,88.89,88.9,143900.0,44.8333,44.8987,44.7577,44.7628,143900.0
2008-01-15 12:20:00,88.9,89.25,88.88,89.09,144600.0,44.7628,44.939,44.7527,44.8584,144600.0
2008-01-15 12:25:00,89.08,89.15,88.98,89.07,108700.0,44.8534,44.8886,44.803,44.8484,108700.0
2008-01-15 12:30:00,89.08,89.12,88.83,88.99,89300.0,44.8534,44.8735,44.7275,44.8081,89300.0
2008-01-15 12:35:00,88.99,89.02,88.74,88.81,95300.0,44.8081,44.8232,44.6822,44.7174,95300.0
2008-01-15 12:40:00,88.83,88.9,88.7,88.7,74600.0,44.7275,44.7628,44.6621,44.6621,74600.0
2008-01-15 12:45:00,88.7,88.83,88.65,88.83,125400.0,44.6621,44.7275,44.6369,44.7275,125400.0
2008-01-15 12:50:00,88.83,88.85,88.74,88.8,73900.0,44.7275,44.7376,44.6822,44.7124,73900.0
2008-01-15 12:55:00,88.78,88.9,88.73,88.86,74200.0,44.7023,44.7628,44.6772,44.7426,74200.0
2008-01-15 13:00:00,88.86,88.99,88.75,88.93,129600.0,44.7426,44.8081,44.6872,44.7779,129600.0
2008-01-15 13:05:00,88.93,89.03,88.87,88.91,120800.0,44.7779,44.8282,44.7477,44.7678,120800.0
2008-01-15 13:10:00,88.89,88.99,88.81,88.82,79500.0,44.7577,44.8081,44.7174,44.7225,79500.0
2008-01-15 13:15:00,88.82,89.03,88.75,88.93,89600.0,44.7225,44.8282,44.6872,44.7779,89600.0
2008-01-15 13:20:00,88.94,88.94,88.74,88.86,77800.0,44.7829,44.7829,44.6822,44.7426,77800.0
2008-01-15 13:25:00,88.86,88.91,88.7,88.72,60400.0,44.7426,44.7678,44.6621,44.6721,60400.0
2008-01-15 13:30:00,88.72,88.75,88.6,88.63,83200.0,44.6721,44.6872,44.6117,44.6268,83200.0
2008-01-15 13:35:00,88.65,88.76,88.57,88.66,66700.0,44.6369,44.6923,44.5966,44.6419,66700.0
2008-01-15 13:40:00,88.66,88.71,88.63,88.67,64500.0,44.6419,44.6671,44.6268,44.647,64500.0
2008-01-15 13:45:00,88.66,88.75,88.6,88.72,106100.0,44.6419,44.6872,44.6117,44.6721,106100.0
2008-01-15 13:50:00,88.71,88.72,88.5,88.55,104000.0,44.6671,44.6721,44.5614,44.5865,104000.0
2008-01-15 13:55:00,88.55,88.68,88.54,88.62,148500.0,44.5865,44.652,44.5815,44.6218,148500.0
2008-01-15 14:00:00,88.62,88.63,88.43,88.49,116600.0,44.6218,44.6268,44.5261,44.5563,116600.0
2008-01-15 14:05:00,88.48,88.55,88.41,88.51,107400.0,44.5513,44.5865,44.516,44.5664,107400.0
2008-01-15 14:10:00,88.51,88.69,88.44,88.69,230400.0,44.5664,44.657,44.5311,44.657,230400.0
2008-01-15 14:15:00,88.69,88.7,88.4,88.5,109800.0,44.657,44.6621,44.511,44.5614,109800.0
2008-01-15 14:20:00,88.5,88.54,88.41,88.46,81500.0,44.5614,44.5815,44.516,44.5412,81500.0
2008-01-15 14:25:00,88.46,88.55,88.33,88.53,89800.0,44.5412,44.5865,44.4758,44.5765,89800.0
2008-01-15 14:30:00,88.53,88.53,88.33,88.36,77000.0,44.5765,44.5765,44.4758,44.4909,77000.0
2008-01-15 14:35:00,88.35,88.44,88.16,88.44,165900.0,44.4858,44.5311,44.3902,44.5311,165900.0
2008-01-15 14:40:00,88.44,88.55,88.38,88.54,134300.0,44.5311,44.5865,44.5009,44.5815,134300.0
2008-01-15 14:45:00,88.52,88.54,88.36,88.36,102300.0,44.5714,44.5815,44.4909,44.4909,102300.0
2008-01-15 14:50:00,88.37,88.46,88.24,88.3,112200.0,44.4959,44.5412,44.4304,44.4607,112200.0
2008-01-15 14:55:00,88.3,88.35,88.19,88.26,152100.0,44.4607,44.4858,44.4053,44.4405,152100.0
2008-01-15 15:00:00,88.27,88.36,88.15,88.34,108200.0,44.4455,44.4909,44.3851,44.4808,108200.0
2008-01-15 15:05:00,88.35,88.5,88.34,88.49,115600.0,44.4858,44.5614,44.4808,44.5563,115600.0
2008-01-15 15:10:00,88.49,88.6,88.34,88.5,166500.0,44.5563,44.6117,44.4808,44.5614,166500.0
2008-01-15 15:15:00,88.5,88.58,88.32,88.39,157200.0,44.5614,44.6016,44.4707,44.506,157200.0
2008-01-15 15:20:00,88.4,88.57,88.33,88.49,140300.0,44.511,44.5966,44.4758,44.5563,140300.0
2008-01-15 15:25:00,88.48,88.75,88.45,88.6,181500.0,44.5513,44.6872,44.5362,44.6117,181500.0
2008-01-15 15:30:00,88.61,88.67,88.51,88.65,160200.0,44.6167,44.647,44.5664,44.6369,160200.0
2008-01-15 15:35:00,88.66,88.93,88.51,88.52,254100.0,44.6419,44.7779,44.5664,44.5714,254100.0
2008-01-15 15:40:00,88.53,88.57,88.39,88.53,288300.0,44.5765,44.5966,44.506,44.5765,288300.0
2008-01-15 15:45:00,88.53,88.65,88.47,88.63,421300.0,44.5765,44.6369,44.5463,44.6268,421300.0
2008-01-15 15:50:00,88.64,88.65,88.49,88.5,386100.0,44.6319,44.6369,44.5563,44.5614,386100.0
2008-01-15 15:55:00,88.5,88.55,88.24,88.25,382300.0,44.5614,44.5865,44.4304,44.4355,382300.0
2008-01-16 09:30:00,87.69,88.38,87.69,88.1,363500.0,44.1535,44.5009,44.1535,44.36,363500.0
2008-01-16 09:35:00,88.1,88.19,87.58,87.8,206600.0,44.36,44.4053,44.0981,44.2089,206600.0
2008-01-16 09:40:00,87.8,87.88,87.6,87.64,186500.0,44.2089,44.2492,44.1082,44.1283,186500.0
2008-01-16 09:45:00,87.65,87.97,87.65,87.95,125600.0,44.1334,44.2945,44.1334,44.2844,125600.0
2008-01-16 09:50:00,87.94,87.96,87.74,87.83,99500.0,44.2794,44.2895,44.1787,44.224,99500.0
2008-01-16 09:55:00,87.83,87.87,87.2,87.21,240700.0,44.224,44.2441,43.9068,43.9118,240700.0
2008-01-16 10:00:00,87.21,87.25,86.9,86.9,265600.0,43.9118,43.932,43.7557,43.7557,265600.0
2008-01-16 10:05:00,86.9,87.07,86.7,86.89,207600.0,43.7557,43.8413,43.655,43.7507,207600.0
2008-01-16 10:10:00,86.88,87.04,86.61,86.64,241600.0,43.7457,43.8262,43.6097,43.6248,241600.0
2008-01-16 10:15:00,86.62,86.81,86.55,86.8,243200.0,43.6147,43.7104,43.5795,43.7054,243200.0
2008-01-16 10:20:00,86.77,86.99,86.73,86.92,160200.0,43.6903,43.801,43.6701,43.7658,160200.0
2008-01-16 10:25:00,86.92,87.22,86.92,87.17,193000.0,43.7658,43.9169,43.7658,43.8917,193000.0
2008-01-16 10:30:00,87.17,87.17,86.41,86.56,400800.0,43.8917,43.8917,43.509,43.5845,400800.0
2008-01-16 10:35:00,86.57,86.58,86.01,86.04,163700.0,43.5896,43.5946,43.3076,43.3227,163700.0
2008-01-16 10:40:00,86.04,86.04,85.75,85.79,220100.0,43.3227,43.3227,43.1767,43.1968,220100.0
2008-01-16 10:45:00,85.78,85.83,85.5,85.53,214300.0,43.1918,43.217,43.0508,43.0659,214300.0
2008-01-16 10:50:00,85.55,85.64,85.22,85.61,209300.0,43.076,43.1213,42.9098,43.1062,209300.0
2008-01-16 10:55:00,85.62,85.72,85.33,85.65,177000.0,43.1112,43.1616,42.9652,43.1263,177000.0
2008-01-16 11:00:00,85.65,85.78,85.6,85.76,160000.0,43.1263,43.1918,43.1012,43.1817,160000.0
2008-01-16 11:05:00,85.76,86.14,85.72,86.13,170000.0,43.1817,43.3731,43.1616,43.368,170000.0
2008-01-16 11:10:00,86.12,86.25,85.93,85.98,161800.0,43.363,43.4284,43.2673,43.2925,161800.0
2008-01-16 11:15:00,85.99,86.08,85.87,85.97,148500.0,43.2975,43.3428,43.2371,43.2875,148500.0
2008-01-16 11:20:00,85.99,86.37,85.98,86.29,181100.0,43.2975,43.4889,43.2925,43.4486,181100.0
2008-01-16 11:25:00,86.29,86.34,86.1,86.32,138300.0,43.4486,43.4738,43.3529,43.4637,138300.0
2008-01-16 11:30:00,86.31,86.34,85.99,86.15,85200.0,43.4587,43.4738,43.2975,43.3781,85200.0
2008-01-16 11:35:00,86.16,86.17,85.61,85.62,149100.0,43.3831,43.3882,43.1062,43.1112,149100.0
2008-01-16 11:40:00,85.62,85.63,85.25,85.3,210400.0,43.1112,43.1163,42.9249,42.9501,210400.0
2008-01-16 11:45:00,85.3,85.6,85.21,85.6,141900.0,42.9501,43.1012,42.9048,43.1012,141900.0
2008-01-16 11:50:00,85.6,86.45,85.58,86.43,245100.0,43.1012,43.5291,43.0911,43.5191,245100.0
2008-01-16 11:55:00,86.42,86.68,86.24,86.62,267100.0,43.514,43.645,43.4234,43.6147,267100.0
2008-01-16 12:00:00,86.62,86.7,86.1,86.14,187300.0,43.6147,43.655,43.3529,43.3731,187300.0
2008-01-16 12:05:00,86.14,86.69,86.08,86.25,170800.0,43.3731,43.65,43.3428,43.4284,170800.0
2008-01-16 12:10:00,86.23,86.36,86.17,86.27,110700.0,43.4184,43.4838,43.3882,43.4385,110700.0
2008-01-16 12:15:00,86.29,86.45,86.15,86.33,158000.0,43.4486,43.5291,43.3781,43.4687,158000.0
2008-01-16 12:20:00,86.32,86.51,86.08,86.37,130400.0,43.4637,43.5594,43.3428,43.4889,130400.0
2008-01-16 12:25:00,86.36,86.61,86.36,86.49,129600.0,43.4838,43.6097,43.4838,43.5493,129600.0
2008-01-16 12:30:00,86.46,86.63,86.34,86.5,157300.0,43.5342,43.6198,43.4738,43.5543,157300.0
2008-01-16 12:35:00,86.52,86.55,86.35,86.53,88400.0,43.5644,43.5795,43.4788,43.5694,88400.0
2008-01-16 12:40:00,86.53,86.91,86.48,86.91,167800.0,43.5694,43.7608,43.5443,43.7608,167800.0
2008-01-16 12:45:00,86.91,87.03,86.74,86.83,191800.0,43.7608,43.8212,43.6752,43.7205,191800.0
2008-01-16 12:50:00,86.83,86.83,86.41,86.41,102400.0,43.7205,43.7205,43.509,43.509,102400.0
2008-01-16 12:55:00,86.42,86.7,86.35,86.65,75500.0,43.514,43.655,43.4788,43.6299,75500.0
2008-01-16 13:00:00,86.66,86.96,86.63,86.8,106400.0,43.6349,43.7859,43.6198,43.7054,106400.0
2008-01-16 13:05:00,86.8,86.8,86.5,86.53,87900.0,43.7054,43.7054,43.5543,43.5694,87900.0
2008-01-16 13:10:00,86.51,86.64,86.43,86.52,91000.0,43.5594,43.6248,43.5191,43.5644,91000.0
2008-01-16 13:15:00,86.52,86.62,86.44,86.62,78100.0,43.5644,43.6147,43.5241,43.6147,78100.0
2008-01-16 13:20:00,86.61,86.68,86.44,86.45,72400.0,43.6097,43.645,43.5241,43.5291,72400.0
2008-01-16 13:25:00,86.47,86.47,86.22,86.25,69400.0,43.5392,43.5392,43.4133,43.4284,69400.0
2008-01-16 13:30:00,86.23,86.44,86.19,86.36,340100.0,43.4184,43.5241,43.3982,43.4838,340100.0
2008-01-16 13:35:00,86.37,86.74,86.3,86.6,147100.0,43.4889,43.6752,43.4536,43.6047,147100.0
2008-01-16 13:40:00,86.6,86.8,86.51,86.8,119900.0,43.6047,43.7054,43.5594,43.7054,119900.0
2008-01-16 13:45:00,86.8,86.85,86.31,86.38,85800.0,43.7054,43.7306,43.4587,43.4939,85800.0
2008-01-16 13:50:00,86.37,86.55,86.34,86.49,89500.0,43.4889,43.5795,43.4738,43.5493,89500.0
2008-01-16 13:55:00,86.5,86.6,86.35,86.49,162700.0,43.5543,43.6047,43.4788,43.5493,162700.0
2008-01-16 14:00:00,86.49,86.69,86.11,86.55,248800.0,43.5493,43.65,43.358,43.5795,248800.0
2008-01-16 14:05:00,86.55,86.73,86.45,86.61,189600.0,43.5795,43.6701,43.5291,43.6097,189600.0
2008-01-16 14:10:00,86.58,86.89,86.55,86.87,220900.0,43.5946,43.7507,43.5795,43.7406,220900.0
2008-01-16 14:15:00,86.86,86.93,86.53,86.57,229300.0,43.7356,43.7708,43.5694,43.5896,229300.0
2008-01-16 14:20:00,86.57,86.84,86.54,86.55,231600.0,43.5896,43.7255,43.5745,43.5795,231600.0
2008-01-16 14:25:00,86.53,87.08,86.28,87.05,205500.0,43.5694,43.8464,43.4435,43.8313,205500.0
2008-01-16 14:30:00,87.03,87.38,86.96,87.32,293400.0,43.8212,43.9974,43.7859,43.9672,293400.0
2008-01-16 14:35:00,87.31,87.41,87.05,87.18,255400.0,43.9622,44.0125,43.8313,43.8967,255400.0
2008-01-16 14:40:00,87.16,87.3,86.96,87.3,222500.0,43.8866,43.9571,43.7859,43.9571,222500.0
2008-01-16 14:45:00,87.28,87.3,86.98,87.12,116000.0,43.9471,43.9571,43.796,43.8665,116000.0
2008-01-16 14:50:00,87.14,87.17,86.9,87.0,165500.0,43.8766,43.8917,43.7557,43.8061,165500.0
2008-01-16 14:55:00,87.0,87.07,86.45,86.52,177800.0,43.8061,43.8413,43.5291,43.5644,177800.0
2008-01-16 15:00:00,86.54,87.05,86.45,86.81,163300.0,43.5745,43.8313,43.5291,43.7104,163300.0
2008-01-16 15:05:00,86.79,87.02,86.6,87.02,110800.0,43.7003,43.8162,43.6047,43.8162,110800.0
2008-01-16 15:10:00,87.03,87.06,86.69,86.94,146400.0,43.8212,43.8363,43.65,43.7759,146400.0
2008-01-16 15:15:00,86.92,87.57,86.92,87.5,261400.0,43.7658,44.0931,43.7658,44.0578,261400.0
2008-01-16 15:20:00,87.5,87.64,86.92,87.05,361400.0,44.0578,44.1283,43.7658,43.8313,361400.0
2008-01-16 15:25:00,87.07,87.14,86.89,87.14,292300.0,43.8413,43.8766,43.7507,43.8766,292300.0
2008-01-16 15:30:00,87.15,87.41,87.02,87.26,190700.0,43.8816,44.0125,43.8162,43.937,190700.0
2008-01-16 15:35:00,87.24,87.33,86.48,86.48,258700.0,43.9269,43.9722,43.5443,43.5443,258700.0
2008-01-16 15:40:00,86.49,86.57,86.11,86.19,318800.0,43.5493,43.5896,43.358,43.3982,318800.0
2008-01-16 15:45:00,86.18,86.3,86.01,86.06,369300.0,43.3932,43.4536,43.3076,43.3328,369300.0
2008-01-16 15:50:00,86.08,86.31,86.07,86.26,355500.0,43.3428,43.4587,43.3378,43.4335,355500.0
2008-01-16 15:55:00,86.26,86.44,86.2,86.23,401500.0,43.4335,43.5241,43.4033,43.4184,401500.0
2008-01-17 09:30:00,86.5,87.06,86.23,86.26,242700.0,43.5543,43.8363,43.4184,43.4335,242700.0
2008-01-17 09:35:00,86.26,86.46,86.0,86.45,163400.0,43.4335,43.5342,43.3026,43.5291,163400.0
2008-01-17 09:40:00,86.46,86.59,86.31,86.38,141700.0,43.5342,43.5996,43.4587,43.4939,141700.0
2008-01-17 09:45:00,86.38,86.67,86.14,86.51,165800.0,43.4939,43.6399,43.3731,43.5594,165800.0
2008-01-17 09:50:00,86.51,87.17,86.51,87.05,228100.0,43.5594,43.8917,43.5594,43.8313,228100.0
2008-01-17 09:55:00,87.05,87.07,86.77,86.92,120000.0,43.8313,43.8413,43.6903,43.7658,120000.0
2008-01-17 10:00:00,86.93,86.93,85.71,85.8,230800.0,43.7708,43.7708,43.1565,43.2019,230800.0
2008-01-17 10:05:00,85.8,86.42,85.77,86.34,231700.0,43.2019,43.514,43.1868,43.4738,231700.0
2008-01-17 10:10:00,86.34,86.37,86.01,86.12,164500.0,43.4738,43.4889,43.3076,43.363,164500.0
2008-01-17 10:15:00,86.14,86.14,85.25,85.25,238900.0,43.3731,43.3731,42.9249,42.9249,238900.0
2008-01-17 10:20:00,85.25,85.74,85.05,85.67,211900.0,42.9249,43.1716,42.8242,43.1364,211900.0
2008-01-17 10:25:00,85.67,85.72,85.3,85.32,146300.0,43.1364,43.1616,42.9501,42.9602,146300.0
2008-01-17 10:30:00,85.32,85.34,84.6,84.7,327700.0,42.9602,42.9702,42.5976,42.648,327700.0
2008-01-17 10:35:00,84.7,84.95,84.49,84.55,212500.0,42.648,42.7739,42.5423,42.5725,212500.0
2008-01-17 10:40:00,84.55,84.99,84.44,84.89,174700.0,42.5725,42.794,42.5171,42.7437,174700.0
2008-01-17 10:45:00,84.87,85.19,84.85,85.19,110400.0,42.7336,42.8947,42.7235,42.8947,110400.0
2008-01-17 10:50:00,85.18,85.18,84.57,84.75,127300.0,42.8897,42.8897,42.5825,42.6732,127300.0
2008-01-17 10:55:00,84.76,85.22,84.67,84.91,149300.0,42.6782,42.9098,42.6329,42.7537,149300.0
2008-01-17 11:00:00,84.91,85.14,84.71,85.01,123200.0,42.7537,42.8695,42.653,42.8041,123200.0
2008-01-17 11:05:00,85.01,85.29,84.96,85.04,135100.0,42.8041,42.9451,42.7789,42.8192,135100.0
2008-01-17 11:10:00,85.03,85.13,84.89,85.12,90600.0,42.8142,42.8645,42.7437,42.8595,90600.0
2008-01-17 11:15:00,85.09,85.09,84.75,84.84,106600.0,42.8444,42.8444,42.6732,42.7185,106600.0
2008-01-17 11:20:00,84.83,84.91,84.41,84.42,142900.0,42.7134,42.7537,42.502,42.507,142900.0
2008-01-17 11:25:00,84.43,84.59,84.3,84.41,122200.0,42.512,42.5926,42.4466,42.502,122200.0
2008-01-17 11:30:00,84.41,84.67,84.4,84.52,148600.0,42.502,42.6329,42.4969,42.5574,148600.0
2008-01-17 11:35:00,84.51,84.64,84.46,84.48,140400.0,42.5523,42.6178,42.5271,42.5372,140400.0
2008-01-17 11:40:00,84.48,84.57,84.08,84.08,315100.0,42.5372,42.5825,42.3358,42.3358,315100.0
2008-01-17 11:45:00,84.1,84.14,83.84,84.1,341700.0,42.3459,42.366,42.215,42.3459,341700.0
2008-01-17 11:50:00,84.1,84.19,83.71,83.89,174700.0,42.3459,42.3912,42.1495,42.2401,174700.0
2008-01-17 11:55:00,83.91,84.53,83.89,84.38,254500.0,42.2502,42.5624,42.2401,42.4869,254500.0
2008-01-17 12:00:00,84.38,84.47,84.21,84.25,271100.0,42.4869,42.5322,42.4013,42.4214,271100.0
2008-01-17 12:05:00,84.24,84.35,83.73,83.73,162000.0,42.4164,42.4718,42.1596,42.1596,162000.0
2008-01-17 12:10:00,83.73,83.85,83.56,83.83,205000.0,42.1596,42.22,42.074,42.2099,205000.0
2008-01-17 12:15:00,83.83,84.1,83.79,83.96,241100.0,42.2099,42.3459,42.1898,42.2754,241100.0
2008-01-17 12:20:00,83.98,84.1,83.95,84.06,123100.0,42.2855,42.3459,42.2704,42.3257,123100.0
2008-01-17 12:25:00,84.07,84.39,84.01,84.39,201000.0,42.3308,42.4919,42.3006,42.4919,201000.0
2008-01-17 12:30:00,84.39,84.65,84.38,84.53,224900.0,42.4919,42.6228,42.4869,42.5624,224900.0
2008-01-17 12:35:00,84.53,84.74,84.42,84.58,201900.0,42.5624,42.6681,42.507,42.5876,201900.0
2008-01-17 12:40:00,84.57,84.78,84.52,84.72,179000.0,42.5825,42.6883,42.5574,42.6581,179000.0
2008-01-17 12:45:00,84.72,84.72,84.43,84.62,247800.0,42.6581,42.6581,42.512,42.6077,247800.0
2008-01-17 12:50:00,84.63,84.98,84.52,84.89,350000.0,42.6127,42.789,42.5574,42.7437,350000.0
2008-01-17 12:55:00,84.89,84.91,84.58,84.6,132800.0,42.7437,42.7537,42.5876,42.5976,132800.0
2008-01-17 13:00:00,84.6,84.64,84.24,84.26,98300.0,42.5976,42.6178,42.4164,42.4264,98300.0
2008-01-17 13:05:00,84.24,84.42,84.24,84.39,99100.0,42.4164,42.507,42.4164,42.4919,99100.0
2008-01-17 13:10:00,84.42,84.71,84.28,84.63,132600.0,42.507,42.653,42.4365,42.6127,132600.0
2008-01-17 13:15:00,84.63,84.75,84.57,84.62,171200.0,42.6127,42.6732,42.5825,42.6077,171200.0
2008-01-17 13:20:00,84.61,84.69,84.52,84.52,92900.0,42.6027,42.643,42.5574,42.5574,92900.0
2008-01-17 13:25:00,84.51,84.88,84.51,84.86,103200.0,42.5523,42.7386,42.5523,42.7286,103200.0
2008-01-17 13:30:00,84.86,85.03,84.82,84.96,112500.0,42.7286,42.8142,42.7084,42.7789,112500.0
2008-01-17 13:35:00,84.94,85.04,84.78,84.99,91700.0,42.7688,42.8192,42.6883,42.794,91700.0
2008-01-17 13:40:00,85.0,85.05,84.84,84.84,90600.0,42.799,42.8242,42.7185,42.7185,90600.0
2008-01-17 13:45:00,84.85,84.92,84.33,84.53,129600.0,42.7235,42.7588,42.4617,42.5624,129600.0
2008-01-17 13:50:00,84.52,84.61,84.26,84.32,99300.0,42.5574,42.6027,42.4264,42.4567,99300.0
2008-01-17 13:55:00,84.32,84.53,84.25,84.39,85900.0,42.4567,42.5624,42.4214,42.4919,85900.0
2008-01-17 14:00:00,84.4,85.09,84.13,84.24,95600.0,42.4969,42.8444,42.361,42.4164,95600.0
2008-01-17 14:05:00,84.24,84.39,84.1,84.15,129400.0,42.4164,42.4919,42.3459,42.3711,129400.0
2008-01-17 14:10:00,84.15,84.19,83.9,83.96,126000.0,42.3711,42.3912,42.2452,42.2754,126000.0
2008-01-17 14:15:00,83.97,83.97,83.66,83.79,143700.0,42.2804,42.2804,42.1243,42.1898,143700.0
2008-01-17 14:20:00,83.8,83.83,83.59,83.79,154500.0,42.1948,42.2099,42.0891,42.1898,154500.0
2008-01-17 14:25:00,83.81,83.97,83.5,83.52,167800.0,42.1999,42.2804,42.0438,42.0538,167800.0
2008-01-17 14:30:00,83.51,83.69,83.45,83.48,176400.0,42.0488,42.1394,42.0186,42.0337,176400.0
2008-01-17 14:35:00,83.47,84.43,83.3,83.35,310100.0,42.0287,42.512,41.9431,41.9682,310100.0
2008-01-17 14:40:00,83.36,83.49,83.26,83.4,140300.0,41.9733,42.0387,41.9229,41.9934,140300.0
2008-01-17 14:45:00,83.4,83.69,83.37,83.67,315600.0,41.9934,42.1394,41.9783,42.1294,315600.0
2008-01-17 14:50:00,83.68,83.72,83.47,83.52,263100.0,42.1344,42.1545,42.0287,42.0538,263100.0
2008-01-17 14:55:00,83.53,83.53,83.28,83.35,223400.0,42.0589,42.0589,41.933,41.9682,223400.0
2008-01-17 15:00:00,83.35,83.36,83.15,83.22,226300.0,41.9682,41.9733,41.8675,41.9028,226300.0
2008-01-17 15:05:00,83.22,83.55,83.16,83.44,524200.0,41.9028,42.0689,41.8726,42.0136,524200.0
2008-01-17 15:10:00,83.48,83.58,83.41,83.48,370300.0,42.0337,42.084,41.9985,42.0337,370300.0
2008-01-17 15:15:00,83.48,83.52,83.4,83.47,337100.0,42.0337,42.0538,41.9934,42.0287,337100.0
2008-01-17 15:20:00,83.47,83.49,82.99,83.08,397700.0,42.0287,42.0387,41.787,41.8323,397700.0
2008-01-17 15:25:00,83.07,83.08,82.66,82.67,259000.0,41.8273,41.8323,41.6208,41.6258,259000.0
2008-01-17 15:30:00,82.66,82.67,82.1,82.46,424200.0,41.6208,41.6258,41.3388,41.5201,424200.0
2008-01-17 15:35:00,82.45,82.74,82.31,82.71,489200.0,41.5151,41.6611,41.4446,41.646,489200.0
2008-01-17 15:40:00,82.7,83.06,82.7,82.88,703600.0,41.641,41.8222,41.641,41.7316,703600.0
2008-01-17 15:45:00,82.88,82.97,82.69,82.75,820600.0,41.7316,41.7769,41.6359,41.6661,820600.0
2008-01-17 15:50:00,82.75,82.91,82.58,82.68,585000.0,41.6661,41.7467,41.5805,41.6309,585000.0
2008-01-17 15:55:00,82.67,82.82,82.6,82.68,762700.0,41.6258,41.7014,41.5906,41.6309,762700.0
2008-01-18 09:30:00,82.75,83.46,82.26,83.33,1737700.0,41.6661,42.0236,41.4194,41.9582,1737700.0
2008-01-18 09:35:00,83.32,83.91,83.13,83.62,368000.0,41.9531,42.2502,41.8575,42.1042,368000.0
2008-01-18 09:40:00,83.61,84.06,83.61,84.03,211700.0,42.0992,42.3257,42.0992,42.3106,211700.0
2008-01-18 09:45:00,84.04,84.09,83.76,83.97,215500.0,42.3157,42.3408,42.1747,42.2804,215500.0
2008-01-18 09:50:00,83.98,84.16,83.81,83.83,175100.0,42.2855,42.3761,42.1999,42.2099,175100.0
2008-01-18 09:55:00,83.83,84.08,83.7,84.04,178200.0,42.2099,42.3358,42.1445,42.3157,178200.0
2008-01-18 10:00:00,84.06,84.65,84.05,84.55,401900.0,42.3257,42.6228,42.3207,42.5725,401900.0
2008-01-18 10:05:00,84.55,84.71,84.17,84.29,332200.0,42.5725,42.653,42.3811,42.4415,332200.0
2008-01-18 10:10:00,84.27,84.98,84.26,84.73,375000.0,42.4315,42.789,42.4264,42.6631,375000.0
2008-01-18 10:15:00,84.75,84.82,84.55,84.62,213300.0,42.6732,42.7084,42.5725,42.6077,213300.0
2008-01-18 10:20:00,84.63,84.64,84.36,84.53,206800.0,42.6127,42.6178,42.4768,42.5624,206800.0
2008-01-18 10:25:00,84.5,84.72,84.42,84.66,184600.0,42.5473,42.6581,42.507,42.6278,184600.0
2008-01-18 10:30:00,84.68,84.68,84.33,84.34,88500.0,42.6379,42.6379,42.4617,42.4667,88500.0
2008-01-18 10:35:00,84.33,84.36,83.97,84.0,279400.0,42.4617,42.4768,42.2804,42.2955,279400.0
2008-01-18 10:40:00,84.0,84.02,83.72,83.74,237700.0,42.2955,42.3056,42.1545,42.1646,237700.0
2008-01-18 10:45:00,83.74,83.74,83.35,83.35,256800.0,42.1646,42.1646,41.9682,41.9682,256800.0
2008-01-18 10:50:00,83.36,83.63,83.02,83.14,293800.0,41.9733,42.1092,41.8021,41.8625,293800.0
2008-01-18 10:55:00,83.14,83.38,82.84,83.22,227100.0,41.8625,41.9833,41.7114,41.9028,227100.0
2008-01-18 11:00:00,83.23,83.63,83.2,83.59,229700.0,41.9078,42.1092,41.8927,42.0891,229700.0
2008-01-18 11:05:00,83.59,83.6,82.7,82.75,184200.0,42.0891,42.0941,41.641,41.6661,184200.0
2008-01-18 11:10:00,82.76,83.09,82.71,82.71,137800.0,41.6712,41.8373,41.646,41.646,137800.0
2008-01-18 11:15:00,82.7,82.7,82.28,82.56,214000.0,41.641,41.641,41.4295,41.5705,214000.0
2008-01-18 11:20:00,82.57,82.73,82.35,82.62,203700.0,41.5755,41.6561,41.4647,41.6007,203700.0
2008-01-18 11:25:00,82.63,82.97,82.6,82.6,206800.0,41.6057,41.7769,41.5906,41.5906,206800.0
2008-01-18 11:30:00,82.62,82.92,82.55,82.72,92400.0,41.6007,41.7517,41.5654,41.651,92400.0
2008-01-18 11:35:00,82.72,82.78,82.37,82.55,173400.0,41.651,41.6812,41.4748,41.5654,173400.0
2008-01-18 11:40:00,82.55,82.63,82.07,82.17,195900.0,41.5654,41.6057,41.3237,41.3741,195900.0
2008-01-18 11:45:00,82.18,82.27,81.51,81.61,198700.0,41.3791,41.4244,41.0418,41.0921,198700.0
2008-01-18 11:50:00,81.61,81.78,81.52,81.62,163900.0,41.0921,41.1777,41.0468,41.0972,163900.0
2008-01-18 11:55:00,81.61,81.63,80.88,81.1,292000.0,41.0921,41.1022,40.7246,40.8353,292000.0
2008-01-18 12:00:00,81.11,81.66,81.1,81.56,183700.0,40.8404,41.1173,40.8353,41.0669,183700.0
2008-01-18 12:05:00,81.55,81.77,81.4,81.73,166800.0,41.0619,41.1727,40.9864,41.1525,166800.0
2008-01-18 12:10:00,81.74,81.89,81.45,81.57,122400.0,41.1576,41.2331,41.0116,41.072,122400.0
2008-01-18 12:15:00,81.54,81.62,81.37,81.48,194600.0,41.0569,41.0972,40.9713,41.0267,194600.0
2008-01-18 12:20:00,81.48,81.65,81.43,81.56,118700.0,41.0267,41.1123,41.0015,41.0669,118700.0
2008-01-18 12:25:00,81.6,82.0,81.49,82.0,141700.0,41.0871,41.2885,41.0317,41.2885,141700.0
2008-01-18 12:30:00,82.0,82.42,81.91,82.37,234900.0,41.2885,41.5,41.2432,41.4748,234900.0
2008-01-18 12:35:00,82.36,82.4,82.0,82.21,159000.0,41.4698,41.4899,41.2885,41.3942,159000.0
2008-01-18 12:40:00,82.23,82.3,82.0,82.06,113600.0,41.4043,41.4395,41.2885,41.3187,113600.0
2008-01-18 12:45:00,82.06,82.51,82.06,82.48,63800.0,41.3187,41.5453,41.3187,41.5302,63800.0
2008-01-18 12:50:00,82.46,82.51,82.07,82.29,91400.0,41.5201,41.5453,41.3237,41.4345,91400.0
2008-01-18 12:55:00,82.29,82.4,82.12,82.27,94200.0,41.4345,41.4899,41.3489,41.4244,94200.0
2008-01-18 13:00:00,82.29,82.52,82.13,82.49,58100.0,41.4345,41.5503,41.3539,41.5352,58100.0
2008-01-18 13:05:00,82.46,82.62,82.24,82.43,100800.0,41.5201,41.6007,41.4093,41.505,100800.0
2008-01-18 13:10:00,82.41,82.41,82.02,82.13,72300.0,41.4949,41.4949,41.2986,41.3539,72300.0
2008-01-18 13:15:00,82.13,82.14,81.46,81.51,120500.0,41.3539,41.359,41.0166,41.0418,120500.0
2008-01-18 13:20:00,81.5,81.86,81.48,81.85,98600.0,41.0367,41.218,41.0267,41.213,98600.0
2008-01-18 13:25:00,81.84,82.08,81.81,81.92,67800.0,41.2079,41.3288,41.1928,41.2482,67800.0
2008-01-18 13:30:00,81.95,82.22,81.87,81.94,87300.0,41.2633,41.3993,41.223,41.2583,87300.0
2008-01-18 13:35:00,81.94,81.96,81.55,81.62,83300.0,41.2583,41.2684,41.0619,41.0972,83300.0
2008-01-18 13:40:00,81.64,81.9,81.51,81.77,91900.0,41.1072,41.2381,41.0418,41.1727,91900.0
2008-01-18 13:45:00,81.8,82.25,81.65,81.93,111000.0,41.1878,41.4144,41.1123,41.2532,111000.0
2008-01-18 13:50:00,81.95,82.06,81.85,81.89,220000.0,41.2633,41.3187,41.213,41.2331,220000.0
2008-01-18 13:55:00,81.89,82.1,81.81,81.96,170300.0,41.2331,41.3388,41.1928,41.2684,170300.0
2008-01-18 14:00:00,81.96,82.21,81.94,82.04,113100.0,41.2684,41.3942,41.2583,41.3086,113100.0
2008-01-18 14:05:00,82.03,82.36,81.91,82.36,183300.0,41.3036,41.4698,41.2432,41.4698,183300.0
2008-01-18 14:10:00,82.35,82.56,82.16,82.54,122100.0,41.4647,41.5705,41.3691,41.5604,122100.0
2008-01-18 14:15:00,82.56,82.8,82.42,82.73,197300.0,41.5705,41.6913,41.5,41.6561,197300.0
2008-01-18 14:20:00,82.76,82.79,82.47,82.72,172400.0,41.6712,41.6863,41.5251,41.651,172400.0
2008-01-18 14:25:00,82.72,83.1,82.61,83.07,269300.0,41.651,41.8424,41.5956,41.8273,269300.0
2008-01-18 14:30:00,83.07,83.07,82.2,82.35,167500.0,41.8273,41.8273,41.3892,41.4647,167500.0
2008-01-18 14:35:00,82.33,82.65,82.29,82.51,103800.0,41.4547,41.6158,41.4345,41.5453,103800.0
2008-01-18 14:40:00,82.53,82.57,82.3,82.31,107900.0,41.5554,41.5755,41.4395,41.4446,107900.0
2008-01-18 14:45:00,82.3,82.49,82.26,82.38,108000.0,41.4395,41.5352,41.4194,41.4798,108000.0
2008-01-18 14:50:00,82.37,82.37,82.15,82.18,63100.0,41.4748,41.4748,41.364,41.3791,63100.0
2008-01-18 14:55:00,82.15,82.64,82.11,82.58,88200.0,41.364,41.6107,41.3439,41.5805,88200.0
2008-01-18 15:00:00,82.6,82.64,82.12,82.42,162700.0,41.5906,41.6107,41.3489,41.5,162700.0
2008-01-18 15:05:00,82.43,82.91,82.34,82.91,212500.0,41.505,41.7467,41.4597,41.7467,212500.0
2008-01-18 15:10:00,82.93,82.98,82.63,82.68,171700.0,41.7568,41.7819,41.6057,41.6309,171700.0
2008-01-18 15:15:00,82.68,82.79,82.48,82.57,144500.0,41.6309,41.6863,41.5302,41.5755,144500.0
2008-01-18 15:20:00,82.57,82.74,82.22,82.34,199300.0,41.5755,41.6611,41.3993,41.4597,199300.0
2008-01-18 15:25:00,82.34,82.45,82.09,82.14,217400.0,41.4597,41.5151,41.3338,41.359,217400.0
2008-01-18 15:30:00,82.13,82.48,82.13,82.44,319300.0,41.3539,41.5302,41.3539,41.51,319300.0
2008-01-18 15:35:00,82.45,82.74,82.35,82.74,346400.0,41.5151,41.6611,41.4647,41.6611,346400.0
2008-01-18 15:40:00,82.74,83.13,82.66,83.13,450300.0,41.6611,41.8575,41.6208,41.8575,450300.0
2008-01-18 15:45:00,83.13,83.57,83.11,83.54,521000.0,41.8575,42.079,41.8474,42.0639,521000.0
2008-01-18 15:50:00,83.54,83.57,83.47,83.54,569900.0,42.0639,42.079,42.0287,42.0639,569900.0
2008-01-18 15:55:00,83.54,83.66,83.37,83.48,758800.0,42.0639,42.1243,41.9783,42.0337,758800.0
2008-01-22 09:30:00,78.23,79.18,76.84,77.91,1020500.0,39.3902,39.8686,38.6903,39.2291,1020500.0
2008-01-22 09:35:00,77.96,79.74,76.4,78.91,634500.0,39.2543,40.1505,38.4688,39.7326,634500.0
2008-01-22 09:40:00,79.05,79.65,78.74,79.22,363600.0,39.8031,40.1052,39.647,39.8887,363600.0
2008-01-22 09:45:00,79.23,80.27,77.75,79.86,466200.0,39.8937,40.4174,39.1485,40.211,466200.0
2008-01-22 09:50:00,79.87,80.1,77.0,79.6,493000.0,40.216,40.3318,38.7709,40.08,493000.0
2008-01-22 09:55:00,79.58,79.6,78.29,79.21,362000.0,40.07,40.08,39.4204,39.8837,362000.0
2008-01-22 10:00:00,79.18,79.53,79.07,79.53,317400.0,39.8686,40.0448,39.8132,40.0448,317400.0
2008-01-22 10:05:00,79.55,80.25,79.43,79.86,287900.0,40.0549,40.4073,39.9944,40.211,287900.0
2008-01-22 10:10:00,79.87,79.89,79.3,79.49,230400.0,40.216,40.2261,39.929,40.0247,230400.0
2008-01-22 10:15:00,79.5,80.1,79.4,80.04,382700.0,40.0297,40.3318,39.9793,40.3016,382700.0
2008-01-22 10:20:00,80.04,80.71,79.76,80.65,557700.0,40.3016,40.639,40.1606,40.6087,557700.0
2008-01-22 10:25:00,80.65,80.92,80.44,80.66,358200.0,40.6087,40.7447,40.503,40.6138,358200.0
2008-01-22 10:30:00,80.64,80.79,80.17,80.51,314300.0,40.6037,40.6792,40.3671,40.5382,314300.0
2008-01-22 10:35:00,80.5,80.81,80.3,80.77,242600.0,40.5332,40.6893,40.4325,40.6692,242600.0
2008-01-22 10:40:00,80.75,81.33,80.74,80.88,447600.0,40.6591,40.9511,40.6541,40.7246,447600.0
2008-01-22 10:45:00,80.86,80.93,80.32,80.5,306900.0,40.7145,40.7497,40.4426,40.5332,306900.0
2008-01-22 10:50:00,80.5,80.74,80.38,80.56,201600.0,40.5332,40.6541,40.4728,40.5634,201600.0
2008-01-22 10:55:00,80.57,81.03,80.51,80.69,244000.0,40.5685,40.8001,40.5382,40.6289,244000.0
2008-01-22 11:00:00,80.68,81.25,80.23,81.15,277900.0,40.6238,40.9109,40.3973,40.8605,277900.0
2008-01-22 11:05:00,81.15,81.51,81.14,81.46,185200.0,40.8605,41.0418,40.8555,41.0166,185200.0
2008-01-22 11:10:00,81.5,81.67,81.35,81.52,289300.0,41.0367,41.1223,40.9612,41.0468,289300.0
2008-01-22 11:15:00,81.54,81.72,81.11,81.4,293400.0,41.0569,41.1475,40.8404,40.9864,293400.0
2008-01-22 11:20:00,81.4,81.52,80.65,81.19,161700.0,40.9864,41.0468,40.6087,40.8806,161700.0
2008-01-22 11:25:00,81.21,81.32,80.75,80.78,149500.0,40.8907,40.9461,40.6591,40.6742,149500.0
2008-01-22 11:30:00,80.8,80.83,80.02,80.11,171600.0,40.6843,40.6994,40.2915,40.3368,171600.0
2008-01-22 11:35:00,80.09,80.61,80.07,80.49,180600.0,40.3268,40.5886,40.3167,40.5282,180600.0
2008-01-22 11:40:00,80.49,80.7,80.29,80.51,133900.0,40.5282,40.6339,40.4275,40.5382,133900.0
2008-01-22 11:45:00,80.5,80.93,80.37,80.88,193200.0,40.5332,40.7497,40.4678,40.7246,193200.0
2008-01-22 11:50:00,80.89,81.34,80.8,81.01,213300.0,40.7296,40.9562,40.6843,40.79,213300.0
2008-01-22 11:55:00,81.0,81.11,80.75,80.78,225200.0,40.785,40.8404,40.6591,40.6742,225200.0
2008-01-22 12:00:00,80.79,81.05,80.68,81.02,259300.0,40.6792,40.8101,40.6238,40.795,259300.0
2008-01-22 12:05:00,81.03,81.45,80.85,81.38,215600.0,40.8001,41.0116,40.7094,40.9763,215600.0
2008-01-22 12:10:00,81.34,81.59,81.1,81.23,235000.0,40.9562,41.082,40.8353,40.9008,235000.0
2008-01-22 12:15:00,81.23,81.38,81.13,81.14,141900.0,40.9008,40.9763,40.8504,40.8555,141900.0
2008-01-22 12:20:00,81.11,81.2,80.87,81.13,114000.0,40.8404,40.8857,40.7195,40.8504,114000.0
2008-01-22 12:25:00,81.12,81.4,81.01,81.21,1148100.0,40.8454,40.9864,40.79,40.8907,1148100.0
2008-01-22 12:30:00,81.21,81.27,80.79,80.87,136900.0,40.8907,40.9209,40.6792,40.7195,136900.0
2008-01-22 12:35:00,80.85,81.12,80.82,81.02,472700.0,40.7094,40.8454,40.6943,40.795,472700.0
2008-01-22 12:40:00,81.02,81.13,80.64,81.07,73800.0,40.795,40.8504,40.6037,40.8202,73800.0
2008-01-22 12:45:00,81.07,81.27,81.04,81.05,103600.0,40.8202,40.9209,40.8051,40.8101,103600.0
2008-01-22 12:50:00,81.05,81.28,81.01,81.1,95300.0,40.8101,40.926,40.79,40.8353,95300.0
2008-01-22 12:55:00,81.11,81.67,81.1,81.63,177800.0,40.8404,41.1223,40.8353,41.1022,177800.0
2008-01-22 13:00:00,81.63,82.01,81.6,81.95,152600.0,41.1022,41.2935,41.0871,41.2633,152600.0
2008-01-22 13:05:00,81.97,82.24,81.78,82.21,140300.0,41.2734,41.4093,41.1777,41.3942,140300.0
2008-01-22 13:10:00,82.19,82.37,82.06,82.08,202800.0,41.3842,41.4748,41.3187,41.3288,202800.0
2008-01-22 13:15:00,82.08,82.12,81.8,81.92,139900.0,41.3288,41.3489,41.1878,41.2482,139900.0
2008-01-22 13:20:00,81.91,82.18,81.83,82.04,121900.0,41.2432,41.3791,41.2029,41.3086,121900.0
2008-01-22 13:25:00,82.0,82.06,81.51,81.77,123700.0,41.2885,41.3187,41.0418,41.1727,123700.0
2008-01-22 13:30:00,81.77,81.78,81.44,81.45,104600.0,41.1727,41.1777,41.0065,41.0116,104600.0
2008-01-22 13:35:00,81.45,81.63,81.37,81.58,151200.0,41.0116,41.1022,40.9713,41.077,151200.0
2008-01-22 13:40:00,81.58,81.71,81.19,81.27,205500.0,41.077,41.1425,40.8806,40.9209,205500.0
2008-01-22 13:45:00,81.28,81.36,80.94,81.28,237100.0,40.926,40.9662,40.7548,40.926,237100.0
2008-01-22 13:50:00,81.27,81.36,80.88,80.96,255700.0,40.9209,40.9662,40.7246,40.7648,255700.0
2008-01-22 13:55:00,80.97,81.41,80.72,81.41,181900.0,40.7699,40.9914,40.644,40.9914,181900.0
2008-01-22 14:00:00,81.41,81.45,80.97,81.1,147800.0,40.9914,41.0116,40.7699,40.8353,147800.0
2008-01-22 14:05:00,81.1,81.28,80.99,81.17,151900.0,40.8353,40.926,40.7799,40.8706,151900.0
2008-01-22 14:10:00,81.17,81.38,81.12,81.26,114000.0,40.8706,40.9763,40.8454,40.9159,114000.0
2008-01-22 14:15:00,81.25,81.74,81.24,81.74,207700.0,40.9109,41.1576,40.9058,41.1576,207700.0
2008-01-22 14:20:00,81.72,81.78,81.41,81.66,107700.0,41.1475,41.1777,40.9914,41.1173,107700.0
2008-01-22 14:25:00,81.66,81.85,81.28,81.28,121900.0,41.1173,41.213,40.926,40.926,121900.0
2008-01-22 14:30:00,81.31,81.32,80.83,80.98,172300.0,40.9411,40.9461,40.6994,40.7749,172300.0
2008-01-22 14:35:00,80.98,81.36,80.86,81.36,199200.0,40.7749,40.9662,40.7145,40.9662,199200.0
2008-01-22 14:40:00,81.36,81.59,81.01,81.51,181800.0,40.9662,41.082,40.79,41.0418,181800.0
2008-01-22 14:45:00,81.49,81.82,81.41,81.72,127500.0,41.0317,41.1979,40.9914,41.1475,127500.0
2008-01-22 14:50:00,81.73,81.75,81.47,81.49,110900.0,41.1525,41.1626,41.0216,41.0317,110900.0
2008-01-22 14:55:00,81.52,81.83,81.43,81.52,166400.0,41.0468,41.2029,41.0015,41.0468,166400.0
2008-01-22 15:00:00,81.52,81.75,81.38,81.71,140400.0,41.0468,41.1626,40.9763,41.1425,140400.0
2008-01-22 15:05:00,81.72,82.12,81.4,81.85,228700.0,41.1475,41.3489,40.9864,41.213,228700.0
2008-01-22 15:10:00,81.84,81.87,81.16,81.36,229100.0,41.2079,41.223,40.8655,40.9662,229100.0
2008-01-22 15:15:00,81.38,81.49,81.18,81.38,152100.0,40.9763,41.0317,40.8756,40.9763,152100.0
2008-01-22 15:20:00,81.37,81.58,81.26,81.39,128400.0,40.9713,41.077,40.9159,40.9813,128400.0
2008-01-22 15:25:00,81.42,81.48,81.1,81.33,138900.0,40.9965,41.0267,40.8353,40.9511,138900.0
2008-01-22 15:30:00,81.31,81.67,81.3,81.51,192000.0,40.9411,41.1223,40.936,41.0418,192000.0
2008-01-22 15:35:00,81.57,82.14,81.38,81.76,244300.0,41.072,41.359,40.9763,41.1676,244300.0
2008-01-22 15:40:00,81.76,82.11,81.34,81.47,274400.0,41.1676,41.3439,40.9562,41.0216,274400.0
2008-01-22 15:45:00,81.46,81.86,81.28,81.42,318200.0,41.0166,41.218,40.926,40.9965,318200.0
2008-01-22 15:50:00,81.43,81.62,80.92,81.07,376800.0,41.0015,41.0972,40.7447,40.8202,376800.0
2008-01-22 15:55:00,81.08,81.43,80.91,81.11,506000.0,40.8253,41.0015,40.7397,40.8404,506000.0
2008-01-23 09:30:00,78.76,79.19,77.85,78.51,461800.0,39.6571,39.8736,39.1989,39.5312,461800.0
2008-01-23 09:35:00,78.51,79.02,78.23,78.37,386900.0,39.5312,39.788,39.3902,39.4607,386900.0
2008-01-23 09:40:00,78.36,78.78,78.23,78.66,368900.0,39.4557,39.6672,39.3902,39.6067,368900.0
2008-01-23 09:45:00,78.67,78.77,78.43,78.58,286000.0,39.6118,39.6621,39.4909,39.5665,286000.0
2008-01-23 09:50:00,78.58,78.85,78.36,78.79,376700.0,39.5665,39.7024,39.4557,39.6722,376700.0
2008-01-23 09:55:00,78.8,79.27,78.43,79.12,194400.0,39.6772,39.9139,39.4909,39.8384,194400.0
2008-01-23 10:00:00,79.13,79.5,78.51,78.77,283200.0,39.8434,40.0297,39.5312,39.6621,283200.0
2008-01-23 10:05:00,78.77,79.21,78.73,79.02,289600.0,39.6621,39.8837,39.642,39.788,289600.0
2008-01-23 10:10:00,79.04,79.69,78.98,79.58,264600.0,39.7981,40.1254,39.7679,40.07,264600.0
2008-01-23 10:15:00,79.55,80.39,79.51,80.27,395500.0,40.0549,40.4778,40.0347,40.4174,395500.0
2008-01-23 10:20:00,80.27,80.55,79.98,80.0,299100.0,40.4174,40.5584,40.2714,40.2815,299100.0
2008-01-23 10:25:00,80.01,80.29,79.73,79.82,219200.0,40.2865,40.4275,40.1455,40.1908,219200.0
2008-01-23 10:30:00,79.75,79.99,79.26,79.33,202300.0,40.1556,40.2764,39.9089,39.9441,202300.0
2008-01-23 10:35:00,79.31,79.43,79.0,79.41,233300.0,39.934,39.9944,39.7779,39.9844,233300.0
2008-01-23 10:40:00,79.42,79.5,78.7,78.93,239500.0,39.9894,40.0297,39.6269,39.7427,239500.0
2008-01-23 10:45:00,78.93,79.42,78.91,79.26,250200.0,39.7427,39.9894,39.7326,39.9089,250200.0
2008-01-23 10:50:00,79.25,79.27,78.65,78.65,190900.0,39.9038,39.9139,39.6017,39.6017,190900.0
2008-01-23 10:55:00,78.66,78.99,78.58,78.61,167300.0,39.6067,39.7729,39.5665,39.5816,167300.0
2008-01-23 11:00:00,78.63,78.83,78.58,78.82,165700.0,39.5916,39.6923,39.5665,39.6873,165700.0
2008-01-23 11:05:00,78.84,79.01,78.42,78.84,224600.0,39.6974,39.783,39.4859,39.6974,224600.0
2008-01-23 11:10:00,78.85,78.93,78.17,78.22,186500.0,39.7024,39.7427,39.36,39.3852,186500.0
2008-01-23 11:15:00,78.22,78.44,78.19,78.37,196100.0,39.3852,39.496,39.3701,39.4607,196100.0
2008-01-23 11:20:00,78.38,78.59,78.28,78.45,196300.0,39.4658,39.5715,39.4154,39.501,196300.0
2008-01-23 11:25:00,78.45,78.56,78.0,78.04,187400.0,39.501,39.5564,39.2744,39.2946,187400.0
2008-01-23 11:30:00,78.04,78.07,77.43,77.64,349100.0,39.2946,39.3097,38.9874,39.0932,349100.0
2008-01-23 11:35:00,77.64,77.92,77.61,77.88,232100.0,39.0932,39.2341,39.078,39.214,232100.0
2008-01-23 11:40:00,77.88,77.88,77.55,77.55,249600.0,39.214,39.214,39.0478,39.0478,249600.0
2008-01-23 11:45:00,77.54,78.35,77.17,77.5,245400.0,39.0428,39.4506,38.8565,39.0227,245400.0
2008-01-23 11:50:00,77.49,77.83,77.42,77.68,216200.0,39.0176,39.1888,38.9824,39.1133,216200.0
2008-01-23 11:55:00,77.68,77.9,77.55,77.57,217500.0,39.1133,39.2241,39.0478,39.0579,217500.0
2008-01-23 12:00:00,77.58,77.67,77.34,77.34,155500.0,39.0629,39.1083,38.9421,38.9421,155500.0
2008-01-23 12:05:00,77.36,77.53,77.22,77.26,113300.0,38.9522,39.0378,38.8817,38.9018,113300.0
2008-01-23 12:10:00,77.26,77.44,77.04,77.26,163000.0,38.9018,38.9924,38.791,38.9018,163000.0
2008-01-23 12:15:00,77.26,77.79,77.09,77.7,287300.0,38.9018,39.1687,38.8162,39.1234,287300.0
2008-01-23 12:20:00,77.7,77.85,77.49,77.52,255200.0,39.1234,39.1989,39.0176,39.0327,255200.0
2008-01-23 12:25:00,77.52,77.68,77.47,77.56,126600.0,39.0327,39.1133,39.0076,39.0529,126600.0
2008-01-23 12:30:00,77.55,77.63,77.06,77.09,131900.0,39.0478,39.0881,38.8011,38.8162,131900.0
2008-01-23 12:35:00,77.09,77.17,76.65,76.74,206500.0,38.8162,38.8565,38.5947,38.64,206500.0
2008-01-23 12:40:00,76.74,77.2,76.69,76.69,204400.0,38.64,38.8716,38.6148,38.6148,204400.0
2008-01-23 12:45:00,76.69,76.93,76.4,76.87,263100.0,38.6148,38.7357,38.4688,38.7054,263100.0
2008-01-23 12:50:00,76.88,76.91,76.65,76.86,155500.0,38.7105,38.7256,38.5947,38.7004,155500.0
2008-01-23 12:55:00,76.87,76.96,76.72,76.85,100400.0,38.7054,38.7508,38.6299,38.6954,100400.0
2008-01-23 13:00:00,76.84,77.56,76.81,76.99,273100.0,38.6903,39.0529,38.6752,38.7659,273100.0
2008-01-23 13:05:00,76.97,77.21,76.72,76.78,113900.0,38.7558,38.8766,38.6299,38.6601,113900.0
2008-01-23 13:10:00,76.79,76.81,76.45,76.77,148100.0,38.6652,38.6752,38.494,38.6551,148100.0
2008-01-23 13:15:00,76.77,77.36,76.7,77.23,232200.0,38.6551,38.9522,38.6198,38.8867,232200.0
2008-01-23 13:20:00,77.24,77.81,77.18,77.77,365100.0,38.8917,39.1787,38.8615,39.1586,365100.0
2008-01-23 13:25:00,77.77,77.9,77.68,77.75,329100.0,39.1586,39.2241,39.1133,39.1485,329100.0
2008-01-23 13:30:00,77.75,77.92,77.23,77.78,189600.0,39.1485,39.2341,38.8867,39.1636,189600.0
2008-01-23 13:35:00,77.77,78.11,77.75,77.95,166400.0,39.1586,39.3298,39.1485,39.2492,166400.0
2008-01-23 13:40:00,77.95,78.34,77.67,77.84,171400.0,39.2492,39.4456,39.1083,39.1939,171400.0
2008-01-23 13:45:00,77.82,78.34,77.74,78.21,206600.0,39.1838,39.4456,39.1435,39.3802,206600.0
2008-01-23 13:50:00,78.23,78.4,78.01,78.01,268500.0,39.3902,39.4758,39.2795,39.2795,268500.0
2008-01-23 13:55:00,78.03,78.03,77.64,77.79,238700.0,39.2895,39.2895,39.0932,39.1687,238700.0
2008-01-23 14:00:00,77.81,77.86,77.54,77.7,118300.0,39.1787,39.2039,39.0428,39.1234,118300.0
2008-01-23 14:05:00,77.71,78.54,77.65,78.42,207800.0,39.1284,39.5463,39.0982,39.4859,207800.0
2008-01-23 14:10:00,78.39,78.72,78.16,78.62,146100.0,39.4708,39.637,39.355,39.5866,146100.0
2008-01-23 14:15:00,78.63,78.63,77.99,78.06,155800.0,39.5916,39.5916,39.2694,39.3046,155800.0
2008-01-23 14:20:00,78.06,78.87,78.02,78.62,186700.0,39.3046,39.7125,39.2845,39.5866,186700.0
2008-01-23 14:25:00,78.61,79.0,78.57,78.94,219800.0,39.5816,39.7779,39.5614,39.7477,219800.0
2008-01-23 14:30:00,78.93,78.96,78.47,78.61,190000.0,39.7427,39.7578,39.5111,39.5816,190000.0
2008-01-23 14:35:00,78.61,78.61,77.92,78.29,233100.0,39.5816,39.5816,39.2341,39.4204,233100.0
2008-01-23 14:40:00,78.29,78.35,78.0,78.09,173000.0,39.4204,39.4506,39.2744,39.3197,173000.0
2008-01-23 14:45:00,78.06,78.26,77.79,77.84,352500.0,39.3046,39.4053,39.1687,39.1939,352500.0
2008-01-23 14:50:00,77.85,77.98,77.44,77.57,216600.0,39.1989,39.2643,38.9924,39.0579,216600.0
2008-01-23 14:55:00,77.56,78.14,77.45,78.13,383900.0,39.0529,39.3449,38.9975,39.3399,383900.0
2008-01-23 15:00:00,78.12,79.3,78.12,79.2,351400.0,39.3348,39.929,39.3348,39.8786,351400.0
2008-01-23 15:05:00,79.2,79.29,78.85,79.27,266100.0,39.8786,39.924,39.7024,39.9139,266100.0
2008-01-23 15:10:00,79.28,79.61,78.88,79.52,373700.0,39.9189,40.0851,39.7175,40.0398,373700.0
2008-01-23 15:15:00,79.51,79.57,79.11,79.18,240400.0,40.0347,40.0649,39.8333,39.8686,240400.0
2008-01-23 15:20:00,79.18,79.93,79.03,79.89,265600.0,39.8686,40.2462,39.793,40.2261,265600.0
2008-01-23 15:25:00,79.9,79.99,79.47,79.8,343700.0,40.2311,40.2764,40.0146,40.1808,343700.0
2008-01-23 15:30:00,79.82,80.14,79.71,80.08,298500.0,40.1908,40.3519,40.1354,40.3217,298500.0
2008-01-23 15:35:00,80.08,80.81,79.9,80.57,352500.0,40.3217,40.6893,40.2311,40.5685,352500.0
2008-01-23 15:40:00,80.52,80.66,79.83,80.05,270400.0,40.5433,40.6138,40.1959,40.3066,270400.0
2008-01-23 15:45:00,80.06,81.09,79.84,80.89,331200.0,40.3117,40.8303,40.2009,40.7296,331200.0
2008-01-23 15:50:00,80.53,81.23,80.38,81.01,282600.0,40.5483,40.9008,40.4728,40.79,282600.0
2008-01-23 15:55:00,80.99,81.46,80.68,81.0,411600.0,40.7799,41.0166,40.6238,40.785,411600.0
2008-01-24 09:30:00,81.85,82.29,81.79,81.81,273200.0,41.213,41.4345,41.1828,41.1928,273200.0
2008-01-24 09:35:00,81.79,81.95,81.52,81.85,255600.0,41.1828,41.2633,41.0468,41.213,255600.0
2008-01-24 09:40:00,81.82,82.31,81.75,82.29,303900.0,41.1979,41.4446,41.1626,41.4345,303900.0
2008-01-24 09:45:00,82.29,82.48,82.07,82.42,255900.0,41.4345,41.5302,41.3237,41.5,255900.0
2008-01-24 09:50:00,82.43,82.64,82.35,82.43,275000.0,41.505,41.6107,41.4647,41.505,275000.0
2008-01-24 09:55:00,82.41,82.43,81.58,81.77,240100.0,41.4949,41.505,41.077,41.1727,240100.0
2008-01-24 10:00:00,81.77,82.28,81.69,82.2,213100.0,41.1727,41.4295,41.1324,41.3892,213100.0
2008-01-24 10:05:00,81.87,82.15,81.63,82.06,292800.0,41.223,41.364,41.1022,41.3187,292800.0
2008-01-24 10:10:00,82.06,82.39,81.61,81.68,163200.0,41.3187,41.4849,41.0921,41.1274,163200.0
2008-01-24 10:15:00,81.68,81.87,81.5,81.72,175700.0,41.1274,41.223,41.0367,41.1475,175700.0
2008-01-24 10:20:00,81.74,81.74,81.14,81.27,248800.0,41.1576,41.1576,40.8555,40.9209,248800.0
2008-01-24 10:25:00,81.28,82.12,81.25,81.94,281000.0,40.926,41.3489,40.9109,41.2583,281000.0
2008-01-24 10:30:00,81.94,82.16,81.61,81.89,297900.0,41.2583,41.3691,41.0921,41.2331,297900.0
2008-01-24 10:35:00,81.9,82.72,81.83,82.68,259300.0,41.2381,41.651,41.2029,41.6309,259300.0
2008-01-24 10:40:00,82.67,82.72,82.15,82.19,139600.0,41.6258,41.651,41.364,41.3842,139600.0
2008-01-24 10:45:00,82.18,82.31,81.99,82.04,179000.0,41.3791,41.4446,41.2835,41.3086,179000.0
2008-01-24 10:50:00,82.03,82.12,81.74,81.89,111800.0,41.3036,41.3489,41.1576,41.2331,111800.0
2008-01-24 10:55:00,81.89,82.11,81.61,81.65,124600.0,41.2331,41.3439,41.0921,41.1123,124600.0
2008-01-24 11:00:00,81.66,81.71,81.29,81.63,139900.0,41.1173,41.1425,40.931,41.1022,139900.0
2008-01-24 11:05:00,81.62,81.98,81.57,81.84,124500.0,41.0972,41.2784,41.072,41.2079,124500.0
2008-01-24 11:10:00,81.84,82.2,81.84,82.03,158100.0,41.2079,41.3892,41.2079,41.3036,158100.0
2008-01-24 11:15:00,82.03,82.25,81.95,82.12,146000.0,41.3036,41.4144,41.2633,41.3489,146000.0
2008-01-24 11:20:00,82.09,82.53,82.08,82.45,171400.0,41.3338,41.5554,41.3288,41.5151,171400.0
2008-01-24 11:25:00,82.47,82.72,82.46,82.72,163500.0,41.5251,41.651,41.5201,41.651,163500.0
2008-01-24 11:30:00,82.71,82.81,82.42,82.67,168600.0,41.646,41.6963,41.5,41.6258,168600.0
2008-01-24 11:35:00,82.67,82.71,82.3,82.33,129500.0,41.6258,41.646,41.4395,41.4547,129500.0
2008-01-24 11:40:00,82.33,82.5,82.22,82.32,104200.0,41.4547,41.5402,41.3993,41.4496,104200.0
2008-01-24 11:45:00,82.27,82.49,82.23,82.23,100400.0,41.4244,41.5352,41.4043,41.4043,100400.0
2008-01-24 11:50:00,82.23,82.4,82.08,82.15,75700.0,41.4043,41.4899,41.3288,41.364,75700.0
2008-01-24 11:55:00,82.15,82.27,82.0,82.01,94300.0,41.364,41.4244,41.2885,41.2935,94300.0
2008-01-24 12:00:00,82.0,82.07,81.91,81.93,99300.0,41.2885,41.3237,41.2432,41.2532,99300.0
2008-01-24 12:05:00,81.94,82.09,81.75,81.92,151900.0,41.2583,41.3338,41.1626,41.2482,151900.0
2008-01-24 12:10:00,81.93,82.03,81.85,81.99,56300.0,41.2532,41.3036,41.213,41.2835,56300.0
2008-01-24 12:15:00,81.98,82.17,81.91,82.13,62800.0,41.2784,41.3741,41.2432,41.3539,62800.0
2008-01-24 12:20:00,82.1,82.19,81.86,81.89,68300.0,41.3388,41.3842,41.218,41.2331,68300.0
2008-01-24 12:25:00,81.89,82.07,81.81,82.07,62600.0,41.2331,41.3237,41.1928,41.3237,62600.0
2008-01-24 12:30:00,82.09,82.21,81.98,82.07,57800.0,41.3338,41.3942,41.2784,41.3237,57800.0
2008-01-24 12:35:00,82.08,82.13,81.65,81.67,73100.0,41.3288,41.3539,41.1123,41.1223,73100.0
2008-01-24 12:40:00,81.68,81.98,81.61,81.82,71200.0,41.1274,41.2784,41.0921,41.1979,71200.0
2008-01-24 12:45:00,81.83,82.0,81.8,81.97,97700.0,41.2029,41.2885,41.1878,41.2734,97700.0
2008-01-24 12:50:00,81.97,82.1,81.88,82.09,72300.0,41.2734,41.3388,41.2281,41.3338,72300.0
2008-01-24 12:55:00,82.07,82.34,82.02,82.33,199200.0,41.3237,41.4597,41.2986,41.4547,199200.0
2008-01-24 13:00:00,82.34,82.49,82.19,82.41,158900.0,41.4597,41.5352,41.3842,41.4949,158900.0
2008-01-24 13:05:00,82.36,82.43,81.84,81.91,100000.0,41.4698,41.505,41.2079,41.2432,100000.0
2008-01-24 13:10:00,81.9,82.39,81.85,82.35,107400.0,41.2381,41.4849,41.213,41.4647,107400.0
2008-01-24 13:15:00,82.32,82.44,82.18,82.19,117100.0,41.4496,41.51,41.3791,41.3842,117100.0
2008-01-24 13:20:00,82.18,82.3,82.01,82.02,68500.0,41.3791,41.4395,41.2935,41.2986,68500.0
2008-01-24 13:25:00,82.01,82.17,81.89,81.93,69700.0,41.2935,41.3741,41.2331,41.2532,69700.0
2008-01-24 13:30:00,81.96,82.19,81.79,82.01,74600.0,41.2684,41.3842,41.1828,41.2935,74600.0
2008-01-24 13:35:00,82.02,82.19,81.9,82.07,73600.0,41.2986,41.3842,41.2381,41.3237,73600.0
2008-01-24 13:40:00,82.08,82.56,82.01,82.49,116900.0,41.3288,41.5705,41.2935,41.5352,116900.0
2008-01-24 13:45:00,82.47,82.68,82.35,82.61,82700.0,41.5251,41.6309,41.4647,41.5956,82700.0
2008-01-24 13:50:00,82.61,82.85,82.54,82.79,103300.0,41.5956,41.7165,41.5604,41.6863,103300.0
2008-01-24 13:55:00,82.79,82.85,82.56,82.65,89500.0,41.6863,41.7165,41.5705,41.6158,89500.0
2008-01-24 14:00:00,82.65,82.73,82.52,82.69,68100.0,41.6158,41.6561,41.5503,41.6359,68100.0
2008-01-24 14:05:00,82.69,83.04,82.67,83.02,118300.0,41.6359,41.8121,41.6258,41.8021,118300.0
2008-01-24 14:10:00,83.02,83.13,82.91,82.97,160600.0,41.8021,41.8575,41.7467,41.7769,160600.0
2008-01-24 14:15:00,82.97,83.23,82.95,83.09,136700.0,41.7769,41.9078,41.7668,41.8373,136700.0
2008-01-24 14:20:00,83.08,83.4,83.03,83.39,119400.0,41.8323,41.9934,41.8071,41.9884,119400.0
2008-01-24 14:25:00,83.39,83.5,83.31,83.37,130800.0,41.9884,42.0438,41.9481,41.9783,130800.0
2008-01-24 14:30:00,83.35,83.55,83.21,83.41,140500.0,41.9682,42.0689,41.8977,41.9985,140500.0
2008-01-24 14:35:00,83.43,83.6,83.31,83.6,82100.0,42.0085,42.0941,41.9481,42.0941,82100.0
2008-01-24 14:40:00,83.59,83.69,83.25,83.32,130900.0,42.0891,42.1394,41.9179,41.9531,130900.0
2008-01-24 14:45:00,83.32,83.34,83.0,83.05,93800.0,41.9531,41.9632,41.792,41.8172,93800.0
2008-01-24 14:50:00,83.07,83.17,82.73,82.85,132700.0,41.8273,41.8776,41.6561,41.7165,132700.0
2008-01-24 14:55:00,82.85,82.91,82.43,82.61,157000.0,41.7165,41.7467,41.505,41.5956,157000.0
2008-01-24 15:00:00,82.6,82.87,82.51,82.75,129100.0,41.5906,41.7266,41.5453,41.6661,129100.0
2008-01-24 15:05:00,82.74,82.83,82.6,82.77,119300.0,41.6611,41.7064,41.5906,41.6762,119300.0
2008-01-24 15:10:00,82.77,82.97,82.59,82.72,133400.0,41.6762,41.7769,41.5856,41.651,133400.0
2008-01-24 15:15:00,82.71,82.78,82.4,82.65,136900.0,41.646,41.6812,41.4899,41.6158,136900.0
2008-01-24 15:20:00,82.64,82.79,82.6,82.7,92400.0,41.6107,41.6863,41.5906,41.641,92400.0
2008-01-24 15:25:00,82.71,82.97,82.67,82.83,164400.0,41.646,41.7769,41.6258,41.7064,164400.0
2008-01-24 15:30:00,82.83,83.19,82.83,83.12,173200.0,41.7064,41.8877,41.7064,41.8524,173200.0
2008-01-24 15:35:00,83.12,83.15,83.01,83.04,143900.0,41.8524,41.8675,41.797,41.8121,143900.0
2008-01-24 15:40:00,83.04,83.61,83.04,83.46,387900.0,41.8121,42.0992,41.8121,42.0236,387900.0
2008-01-24 15:45:00,83.44,83.55,83.25,83.44,420000.0,42.0136,42.0689,41.9179,42.0136,420000.0
2008-01-24 15:50:00,83.44,83.63,83.34,83.53,451600.0,42.0136,42.1092,41.9632,42.0589,451600.0
2008-01-24 15:55:00,83.54,83.67,83.41,83.43,443700.0,42.0639,42.1294,41.9985,42.0085,443700.0
2008-01-25 09:30:00,84.68,84.68,84.1,84.44,325100.0,42.6379,42.6379,42.3459,42.5171,325100.0
2008-01-25 09:35:00,84.43,85.0,84.41,84.6,286800.0,42.512,42.799,42.502,42.5976,286800.0
2008-01-25 09:40:00,84.58,84.71,84.28,84.46,300000.0,42.5876,42.653,42.4365,42.5271,300000.0
2008-01-25 09:45:00,84.45,84.93,84.43,84.9,193400.0,42.5221,42.7638,42.512,42.7487,193400.0
2008-01-25 09:50:00,84.91,84.91,84.22,84.24,265900.0,42.7537,42.7537,42.4063,42.4164,265900.0
2008-01-25 09:55:00,84.24,84.32,84.11,84.15,167900.0,42.4164,42.4567,42.3509,42.3711,167900.0
2008-01-25 10:00:00,84.14,84.37,83.96,84.31,199700.0,42.366,42.4818,42.2754,42.4516,199700.0
2008-01-25 10:05:00,84.32,84.36,84.17,84.24,125500.0,42.4567,42.4768,42.3811,42.4164,125500.0
2008-01-25 10:10:00,84.22,84.36,84.15,84.32,121400.0,42.4063,42.4768,42.3711,42.4567,121400.0
2008-01-25 10:15:00,84.32,84.49,84.28,84.49,139700.0,42.4567,42.5423,42.4365,42.5423,139700.0
2008-01-25 10:20:00,84.47,84.51,84.21,84.24,116300.0,42.5322,42.5523,42.4013,42.4164,116300.0
2008-01-25 10:25:00,84.24,84.39,83.99,84.26,148100.0,42.4164,42.4919,42.2905,42.4264,148100.0
2008-01-25 10:30:00,84.25,84.29,83.81,83.82,262500.0,42.4214,42.4415,42.1999,42.2049,262500.0
2008-01-25 10:35:00,83.82,84.2,83.82,84.12,130400.0,42.2049,42.3962,42.2049,42.3559,130400.0
2008-01-25 10:40:00,84.11,84.25,83.81,84.22,244000.0,42.3509,42.4214,42.1999,42.4063,244000.0
2008-01-25 10:45:00,84.22,84.42,84.12,84.31,157700.0,42.4063,42.507,42.3559,42.4516,157700.0
2008-01-25 10:50:00,84.32,84.37,84.09,84.3,108000.0,42.4567,42.4818,42.3408,42.4466,108000.0
2008-01-25 10:55:00,84.3,84.31,83.89,83.98,168500.0,42.4466,42.4516,42.2401,42.2855,168500.0
2008-01-25 11:00:00,83.99,84.14,83.95,84.02,153900.0,42.2905,42.366,42.2704,42.3056,153900.0
2008-01-25 11:05:00,84.03,84.3,84.01,84.27,108000.0,42.3106,42.4466,42.3006,42.4315,108000.0
2008-01-25 11:10:00,84.25,84.26,84.09,84.23,68600.0,42.4214,42.4264,42.3408,42.4113,68600.0
2008-01-25 11:15:00,84.24,84.43,84.23,84.41,93200.0,42.4164,42.512,42.4113,42.502,93200.0
2008-01-25 11:20:00,84.41,84.49,84.25,84.27,131700.0,42.502,42.5423,42.4214,42.4315,131700.0
2008-01-25 11:25:00,84.27,84.29,83.65,83.73,106000.0,42.4315,42.4415,42.1193,42.1596,106000.0
2008-01-25 11:30:00,83.73,84.09,83.72,83.92,105600.0,42.1596,42.3408,42.1545,42.2552,105600.0
2008-01-25 11:35:00,83.92,84.19,83.86,84.01,73800.0,42.2552,42.3912,42.225,42.3006,73800.0
2008-01-25 11:40:00,84.0,84.03,83.79,83.84,72300.0,42.2955,42.3106,42.1898,42.215,72300.0
2008-01-25 11:45:00,83.82,83.97,83.69,83.74,80600.0,42.2049,42.2804,42.1394,42.1646,80600.0
2008-01-25 11:50:00,83.73,83.73,83.4,83.42,78000.0,42.1596,42.1596,41.9934,42.0035,78000.0
2008-01-25 11:55:00,83.42,83.71,83.42,83.71,56300.0,42.0035,42.1495,42.0035,42.1495,56300.0
2008-01-25 12:00:00,83.71,83.75,83.39,83.4,79000.0,42.1495,42.1696,41.9884,41.9934,79000.0
2008-01-25 12:05:00,83.41,83.43,83.25,83.3,131900.0,41.9985,42.0085,41.9179,41.9431,131900.0
2008-01-25 12:10:00,83.3,83.3,83.16,83.26,199500.0,41.9431,41.9431,41.8726,41.9229,199500.0
2008-01-25 12:15:00,83.26,83.3,83.06,83.19,116600.0,41.9229,41.9431,41.8222,41.8877,116600.0
2008-01-25 12:20:00,83.19,83.3,83.14,83.29,60400.0,41.8877,41.9431,41.8625,41.938,60400.0
2008-01-25 12:25:00,83.29,83.49,83.28,83.35,93200.0,41.938,42.0387,41.933,41.9682,93200.0
2008-01-25 12:30:00,83.34,83.34,83.11,83.21,150200.0,41.9632,41.9632,41.8474,41.8977,150200.0
2008-01-25 12:35:00,83.21,83.44,83.2,83.3,88000.0,41.8977,42.0136,41.8927,41.9431,88000.0
2008-01-25 12:40:00,83.32,83.45,83.28,83.45,88900.0,41.9531,42.0186,41.933,42.0186,88900.0
2008-01-25 12:45:00,83.43,83.46,83.07,83.25,183500.0,42.0085,42.0236,41.8273,41.9179,183500.0
2008-01-25 12:50:00,83.22,83.26,83.0,83.26,147300.0,41.9028,41.9229,41.792,41.9229,147300.0
2008-01-25 12:55:00,83.26,83.29,82.5,82.69,174900.0,41.9229,41.938,41.5402,41.6359,174900.0
2008-01-25 13:00:00,82.71,82.79,82.25,82.73,161000.0,41.646,41.6863,41.4144,41.6561,161000.0
2008-01-25 13:05:00,82.73,83.01,82.52,82.71,156800.0,41.6561,41.797,41.5503,41.646,156800.0
2008-01-25 13:10:00,82.77,83.24,82.72,83.02,94300.0,41.6762,41.9129,41.651,41.8021,94300.0
2008-01-25 13:15:00,83.03,83.05,82.75,82.96,71700.0,41.8071,41.8172,41.6661,41.7719,71700.0
2008-01-25 13:20:00,82.96,82.98,82.55,82.62,76300.0,41.7719,41.7819,41.5654,41.6007,76300.0
2008-01-25 13:25:00,82.61,82.71,82.3,82.37,119900.0,41.5956,41.646,41.4395,41.4748,119900.0
2008-01-25 13:30:00,82.37,82.48,82.2,82.3,91700.0,41.4748,41.5302,41.3892,41.4395,91700.0
2008-01-25 13:35:00,82.32,82.52,81.99,82.39,162000.0,41.4496,41.5503,41.2835,41.4849,162000.0
2008-01-25 13:40:00,82.4,82.4,82.14,82.21,90100.0,41.4899,41.4899,41.359,41.3942,90100.0
2008-01-25 13:45:00,82.21,82.23,81.8,81.9,130000.0,41.3942,41.4043,41.1878,41.2381,130000.0
2008-01-25 13:50:00,81.91,82.04,81.52,81.76,134800.0,41.2432,41.3086,41.0468,41.1676,134800.0
2008-01-25 13:55:00,81.77,82.19,81.73,81.92,85700.0,41.1727,41.3842,41.1525,41.2482,85700.0
2008-01-25 14:00:00,81.89,82.08,81.75,81.87,78900.0,41.2331,41.3288,41.1626,41.223,78900.0
2008-01-25 14:05:00,81.87,81.95,81.57,81.85,107300.0,41.223,41.2633,41.072,41.213,107300.0
2008-01-25 14:10:00,81.84,82.09,81.8,82.09,118400.0,41.2079,41.3338,41.1878,41.3338,118400.0
2008-01-25 14:15:00,82.06,82.44,82.06,82.25,117800.0,41.3187,41.51,41.3187,41.4144,117800.0
2008-01-25 14:20:00,82.25,82.48,81.96,82.3,104600.0,41.4144,41.5302,41.2684,41.4395,104600.0
2008-01-25 14:25:00,82.29,82.46,81.95,82.01,79100.0,41.4345,41.5201,41.2633,41.2935,79100.0
2008-01-25 14:30:00,82.02,82.37,81.99,82.04,62500.0,41.2986,41.4748,41.2835,41.3086,62500.0
2008-01-25 14:35:00,82.04,82.18,82.0,82.01,129400.0,41.3086,41.3791,41.2885,41.2935,129400.0
2008-01-25 14:40:00,82.01,82.14,81.81,81.84,113200.0,41.2935,41.359,41.1928,41.2079,113200.0
2008-01-25 14:45:00,81.84,81.88,81.59,81.62,109700.0,41.2079,41.2281,41.082,41.0972,109700.0
2008-01-25 14:50:00,81.64,81.66,81.44,81.62,127800.0,41.1072,41.1173,41.0065,41.0972,127800.0
2008-01-25 14:55:00,81.62,81.99,81.62,81.89,97100.0,41.0972,41.2835,41.0972,41.2331,97100.0
2008-01-25 15:00:00,81.89,82.11,81.82,82.11,89400.0,41.2331,41.3439,41.1979,41.3439,89400.0
2008-01-25 15:05:00,82.09,82.22,81.86,81.96,88700.0,41.3338,41.3993,41.218,41.2684,88700.0
2008-01-25 15:10:00,81.97,82.27,81.81,82.25,90800.0,41.2734,41.4244,41.1928,41.4144,90800.0
2008-01-25 15:15:00,82.25,82.47,82.06,82.4,92700.0,41.4144,41.5251,41.3187,41.4899,92700.0
2008-01-25 15:20:00,82.43,82.6,82.37,82.42,104400.0,41.505,41.5906,41.4748,41.5,104400.0
2008-01-25 15:25:00,82.39,82.51,82.19,82.31,109800.0,41.4849,41.5453,41.3842,41.4446,109800.0
2008-01-25 15:30:00,82.36,82.44,82.11,82.39,129200.0,41.4698,41.51,41.3439,41.4849,129200.0
2008-01-25 15:35:00,82.38,82.62,82.13,82.24,135800.0,41.4798,41.6007,41.3539,41.4093,135800.0
2008-01-25 15:40:00,82.25,82.49,82.18,82.26,110600.0,41.4144,41.5352,41.3791,41.4194,110600.0
2008-01-25 15:45:00,82.27,82.27,81.59,81.59,229800.0,41.4244,41.4244,41.082,41.082,229800.0
2008-01-25 15:50:00,81.58,81.79,81.55,81.65,383400.0,41.077,41.1828,41.0619,41.1123,383400.0
2008-01-25 15:55:00,81.64,81.86,81.63,81.81,337100.0,41.1072,41.218,41.1022,41.1928,337100.0
2008-01-28 09:30:00,81.41,81.89,80.29,81.61,269100.0,40.9914,41.2331,40.4275,41.0921,269100.0
2008-01-28 09:35:00,81.62,81.62,80.83,81.06,163000.0,41.0972,41.0972,40.6994,40.8152,163000.0
2008-01-28 09:40:00,81.04,81.24,80.98,81.16,104000.0,40.8051,40.9058,40.7749,40.8655,104000.0
2008-01-28 09:45:00,81.18,81.34,80.96,81.32,103000.0,40.8756,40.9562,40.7648,40.9461,103000.0
2008-01-28 09:50:00,81.29,81.29,80.84,80.89,115500.0,40.931,40.931,40.7044,40.7296,115500.0
2008-01-28 09:55:00,80.9,80.92,80.74,80.81,109100.0,40.7346,40.7447,40.6541,40.6893,109100.0
2008-01-28 10:00:00,80.8,80.8,80.23,80.5,202900.0,40.6843,40.6843,40.3973,40.5332,202900.0
2008-01-28 10:05:00,80.48,80.76,80.4,80.41,132300.0,40.5231,40.6641,40.4829,40.4879,132300.0
2008-01-28 10:10:00,80.41,80.65,80.41,80.61,101800.0,40.4879,40.6087,40.4879,40.5886,101800.0
2008-01-28 10:15:00,80.61,80.89,80.56,80.77,92100.0,40.5886,40.7296,40.5634,40.6692,92100.0
2008-01-28 10:20:00,80.76,81.42,80.75,81.05,129900.0,40.6641,40.9965,40.6591,40.8101,129900.0
2008-01-28 10:25:00,81.03,81.59,80.95,81.56,144100.0,40.8001,41.082,40.7598,41.0669,144100.0
2008-01-28 10:30:00,81.56,81.61,81.19,81.44,124400.0,41.0669,41.0921,40.8806,41.0065,124400.0
2008-01-28 10:35:00,81.44,81.55,81.22,81.35,92200.0,41.0065,41.0619,40.8957,40.9612,92200.0
2008-01-28 10:40:00,81.37,81.65,81.11,81.23,109800.0,40.9713,41.1123,40.8404,40.9008,109800.0
2008-01-28 10:45:00,81.23,81.59,81.23,81.54,119200.0,40.9008,41.082,40.9008,41.0569,119200.0
2008-01-28 10:50:00,81.53,81.9,81.46,81.88,120500.0,41.0518,41.2381,41.0166,41.2281,120500.0
2008-01-28 10:55:00,81.89,82.05,81.74,81.74,76000.0,41.2331,41.3137,41.1576,41.1576,76000.0
2008-01-28 11:00:00,81.74,81.97,81.61,81.96,62800.0,41.1576,41.2734,41.0921,41.2684,62800.0
2008-01-28 11:05:00,81.98,81.99,81.61,81.63,65000.0,41.2784,41.2835,41.0921,41.1022,65000.0
2008-01-28 11:10:00,81.62,82.08,81.62,81.87,81800.0,41.0972,41.3288,41.0972,41.223,81800.0
2008-01-28 11:15:00,81.88,81.95,81.46,81.46,72800.0,41.2281,41.2633,41.0166,41.0166,72800.0
2008-01-28 11:20:00,81.47,81.67,81.36,81.56,80200.0,41.0216,41.1223,40.9662,41.0669,80200.0
2008-01-28 11:25:00,81.55,81.78,81.51,81.63,69800.0,41.0619,41.1777,41.0418,41.1022,69800.0
2008-01-28 11:30:00,81.61,82.05,81.57,81.99,61300.0,41.0921,41.3137,41.072,41.2835,61300.0
2008-01-28 11:35:00,81.99,82.16,81.87,82.06,86700.0,41.2835,41.3691,41.223,41.3187,86700.0
2008-01-28 11:40:00,82.07,82.19,81.99,81.99,59600.0,41.3237,41.3842,41.2835,41.2835,59600.0
2008-01-28 11:45:00,81.99,82.06,81.86,82.0,47700.0,41.2835,41.3187,41.218,41.2885,47700.0
2008-01-28 11:50:00,82.01,82.07,81.85,82.0,53500.0,41.2935,41.3237,41.213,41.2885,53500.0
2008-01-28 11:55:00,82.0,82.05,81.81,81.81,65300.0,41.2885,41.3137,41.1928,41.1928,65300.0
2008-01-28 12:00:00,81.82,81.95,81.82,81.86,37800.0,41.1979,41.2633,41.1979,41.218,37800.0
2008-01-28 12:05:00,81.85,81.91,81.5,81.53,52900.0,41.213,41.2432,41.0367,41.0518,52900.0
2008-01-28 12:10:00,81.52,81.57,81.44,81.49,57100.0,41.0468,41.072,41.0065,41.0317,57100.0
2008-01-28 12:15:00,81.48,81.56,81.41,81.43,74400.0,41.0267,41.0669,40.9914,41.0015,74400.0
2008-01-28 12:20:00,81.43,81.73,81.33,81.72,61500.0,41.0015,41.1525,40.9511,41.1475,61500.0
2008-01-28 12:25:00,81.74,81.74,81.31,81.36,47800.0,41.1576,41.1576,40.9411,40.9662,47800.0
2008-01-28 12:30:00,81.38,81.76,81.38,81.61,61100.0,40.9763,41.1676,40.9763,41.0921,61100.0
2008-01-28 12:35:00,81.61,81.69,81.41,81.64,103200.0,41.0921,41.1324,40.9914,41.1072,103200.0
2008-01-28 12:40:00,81.64,82.01,81.63,81.96,88300.0,41.1072,41.2935,41.1022,41.2684,88300.0
2008-01-28 12:45:00,81.98,82.33,81.88,82.25,133400.0,41.2784,41.4547,41.2281,41.4144,133400.0
2008-01-28 12:50:00,82.24,82.26,81.94,81.95,55300.0,41.4093,41.4194,41.2583,41.2633,55300.0
2008-01-28 12:55:00,81.94,82.19,81.94,82.14,83100.0,41.2583,41.3842,41.2583,41.359,83100.0
2008-01-28 13:00:00,82.14,82.6,82.11,82.6,128100.0,41.359,41.5906,41.3439,41.5906,128100.0
2008-01-28 13:05:00,82.58,82.7,82.36,82.38,146900.0,41.5805,41.641,41.4698,41.4798,146900.0
2008-01-28 13:10:00,82.39,82.7,82.0,82.59,139900.0,41.4849,41.641,41.2885,41.5856,139900.0
2008-01-28 13:15:00,82.57,82.79,82.57,82.78,139200.0,41.5755,41.6863,41.5755,41.6812,139200.0
2008-01-28 13:20:00,82.78,83.07,82.77,82.89,194600.0,41.6812,41.8273,41.6762,41.7366,194600.0
2008-01-28 13:25:00,82.88,82.9,82.66,82.85,127200.0,41.7316,41.7417,41.6208,41.7165,127200.0
2008-01-28 13:30:00,82.84,83.26,82.82,83.12,182100.0,41.7114,41.9229,41.7014,41.8524,182100.0
2008-01-28 13:35:00,83.1,83.12,82.94,82.94,78700.0,41.8424,41.8524,41.7618,41.7618,78700.0
2008-01-28 13:40:00,82.93,83.16,82.63,82.7,278300.0,41.7568,41.8726,41.6057,41.641,278300.0
2008-01-28 13:45:00,82.7,82.73,82.43,82.47,176700.0,41.641,41.6561,41.505,41.5251,176700.0
2008-01-28 13:50:00,82.47,82.69,82.4,82.64,121700.0,41.5251,41.6359,41.4899,41.6107,121700.0
2008-01-28 13:55:00,82.64,82.67,82.5,82.5,85200.0,41.6107,41.6258,41.5402,41.5402,85200.0
2008-01-28 14:00:00,82.51,82.86,82.51,82.82,79400.0,41.5453,41.7215,41.5453,41.7014,79400.0
2008-01-28 14:05:00,82.82,83.08,82.79,83.06,67500.0,41.7014,41.8323,41.6863,41.8222,67500.0
2008-01-28 14:10:00,83.06,83.13,82.82,82.9,110900.0,41.8222,41.8575,41.7014,41.7417,110900.0
2008-01-28 14:15:00,82.89,83.15,82.85,83.03,74400.0,41.7366,41.8675,41.7165,41.8071,74400.0
2008-01-28 14:20:00,83.04,83.19,82.92,82.95,66100.0,41.8121,41.8877,41.7517,41.7668,66100.0
2008-01-28 14:25:00,82.95,83.2,82.93,82.94,85100.0,41.7668,41.8927,41.7568,41.7618,85100.0
2008-01-28 14:30:00,82.95,83.17,82.93,83.11,109800.0,41.7668,41.8776,41.7568,41.8474,109800.0
2008-01-28 14:35:00,83.1,83.18,82.96,83.09,92900.0,41.8424,41.8826,41.7719,41.8373,92900.0
2008-01-28 14:40:00,83.09,83.16,82.91,82.93,96700.0,41.8373,41.8726,41.7467,41.7568,96700.0
2008-01-28 14:45:00,82.93,83.09,82.6,82.76,259200.0,41.7568,41.8373,41.5906,41.6712,259200.0
2008-01-28 14:50:00,82.75,82.8,82.57,82.69,141100.0,41.6661,41.6913,41.5755,41.6359,141100.0
2008-01-28 14:55:00,82.7,82.72,82.57,82.62,74300.0,41.641,41.651,41.5755,41.6007,74300.0
2008-01-28 15:00:00,82.65,82.69,82.54,82.68,91500.0,41.6158,41.6359,41.5604,41.6309,91500.0
2008-01-28 15:05:00,82.69,82.77,82.29,82.35,172700.0,41.6359,41.6762,41.4345,41.4647,172700.0
2008-01-28 15:10:00,82.35,82.42,81.97,81.98,121300.0,41.4647,41.5,41.2734,41.2784,121300.0
2008-01-28 15:15:00,81.99,82.29,81.91,82.06,104600.0,41.2835,41.4345,41.2432,41.3187,104600.0
2008-01-28 15:20:00,82.07,82.48,82.03,82.48,121900.0,41.3237,41.5302,41.3036,41.5302,121900.0
2008-01-28 15:25:00,82.45,82.46,82.11,82.17,130300.0,41.5151,41.5201,41.3439,41.3741,130300.0
2008-01-28 15:30:00,82.17,82.42,82.16,82.24,134500.0,41.3741,41.5,41.3691,41.4093,134500.0
2008-01-28 15:35:00,82.23,82.71,82.22,82.65,119700.0,41.4043,41.646,41.3993,41.6158,119700.0
2008-01-28 15:40:00,82.67,83.07,82.59,83.04,203000.0,41.6258,41.8273,41.5856,41.8121,203000.0
2008-01-28 15:45:00,83.04,83.04,82.61,82.67,249400.0,41.8121,41.8121,41.5956,41.6258,249400.0
2008-01-28 15:50:00,82.67,82.83,82.39,82.6,252200.0,41.6258,41.7064,41.4849,41.5906,252200.0
2008-01-28 15:55:00,82.6,82.9,82.59,82.9,297600.0,41.5906,41.7417,41.5856,41.7417,297600.0
2008-01-29 09:30:00,83.21,83.47,83.06,83.19,166100.0,41.8977,42.0287,41.8222,41.8877,166100.0
2008-01-29 09:35:00,83.14,83.2,82.89,83.0,156500.0,41.8625,41.8927,41.7366,41.792,156500.0
2008-01-29 09:40:00,82.99,83.15,82.81,83.14,224900.0,41.787,41.8675,41.6963,41.8625,224900.0
2008-01-29 09:45:00,83.15,83.15,82.91,83.06,142500.0,41.8675,41.8675,41.7467,41.8222,142500.0
2008-01-29 09:50:00,83.07,83.28,82.95,83.17,132100.0,41.8273,41.933,41.7668,41.8776,132100.0
2008-01-29 09:55:00,83.18,83.33,83.14,83.24,142600.0,41.8826,41.9582,41.8625,41.9129,142600.0
2008-01-29 10:00:00,83.23,83.49,83.04,83.3,238100.0,41.9078,42.0387,41.8121,41.9431,238100.0
2008-01-29 10:05:00,83.31,83.41,83.22,83.37,147000.0,41.9481,41.9985,41.9028,41.9783,147000.0
2008-01-29 10:10:00,83.36,83.72,83.28,83.59,157000.0,41.9733,42.1545,41.933,42.0891,157000.0
2008-01-29 10:15:00,83.61,83.71,83.4,83.41,131500.0,42.0992,42.1495,41.9934,41.9985,131500.0
2008-01-29 10:20:00,83.42,83.61,83.27,83.33,133000.0,42.0035,42.0992,41.928,41.9582,133000.0
2008-01-29 10:25:00,83.33,83.48,83.27,83.4,95100.0,41.9582,42.0337,41.928,41.9934,95100.0
2008-01-29 10:30:00,83.4,83.4,83.23,83.27,108200.0,41.9934,41.9934,41.9078,41.928,108200.0
2008-01-29 10:35:00,83.29,83.36,83.13,83.27,87100.0,41.938,41.9733,41.8575,41.928,87100.0
2008-01-29 10:40:00,83.26,83.42,83.08,83.33,120700.0,41.9229,42.0035,41.8323,41.9582,120700.0
2008-01-29 10:45:00,83.33,83.33,82.98,83.24,105400.0,41.9582,41.9582,41.7819,41.9129,105400.0
2008-01-29 10:50:00,83.25,83.25,82.98,83.12,89900.0,41.9179,41.9179,41.7819,41.8524,89900.0
2008-01-29 10:55:00,83.12,83.34,83.08,83.25,66200.0,41.8524,41.9632,41.8323,41.9179,66200.0
2008-01-29 11:00:00,83.25,83.4,83.22,83.23,57600.0,41.9179,41.9934,41.9028,41.9078,57600.0
2008-01-29 11:05:00,83.23,83.44,83.23,83.3,72400.0,41.9078,42.0136,41.9078,41.9431,72400.0
2008-01-29 11:10:00,83.3,83.37,83.2,83.25,48400.0,41.9431,41.9783,41.8927,41.9179,48400.0
2008-01-29 11:15:00,83.27,83.37,83.13,83.33,75500.0,41.928,41.9783,41.8575,41.9582,75500.0
2008-01-29 11:20:00,83.34,83.35,83.07,83.11,90700.0,41.9632,41.9682,41.8273,41.8474,90700.0
2008-01-29 11:25:00,83.11,83.25,83.01,83.01,65400.0,41.8474,41.9179,41.797,41.797,65400.0
2008-01-29 11:30:00,83.01,83.17,83.0,83.12,73600.0,41.797,41.8776,41.792,41.8524,73600.0
2008-01-29 11:35:00,83.11,83.13,82.95,82.99,111500.0,41.8474,41.8575,41.7668,41.787,111500.0
2008-01-29 11:40:00,82.99,83.04,82.8,82.8,123200.0,41.787,41.8121,41.6913,41.6913,123200.0
2008-01-29 11:45:00,82.8,82.8,82.6,82.6,119200.0,41.6913,41.6913,41.5906,41.5906,119200.0
2008-01-29 11:50:00,82.6,82.7,82.54,82.55,118400.0,41.5906,41.641,41.5604,41.5654,118400.0
2008-01-29 11:55:00,82.54,82.55,82.37,82.54,126200.0,41.5604,41.5654,41.4748,41.5604,126200.0
2008-01-29 12:00:00,82.53,82.55,82.43,82.51,49400.0,41.5554,41.5654,41.505,41.5453,49400.0
2008-01-29 12:05:00,82.51,82.56,82.34,82.56,99600.0,41.5453,41.5705,41.4597,41.5705,99600.0
2008-01-29 12:10:00,82.56,82.65,82.45,82.45,56000.0,41.5705,41.6158,41.5151,41.5151,56000.0
2008-01-29 12:15:00,82.44,82.46,82.23,82.35,79400.0,41.51,41.5201,41.4043,41.4647,79400.0
2008-01-29 12:20:00,82.35,82.62,82.35,82.52,81700.0,41.4647,41.6007,41.4647,41.5503,81700.0
2008-01-29 12:25:00,82.52,82.52,82.14,82.25,135500.0,41.5503,41.5503,41.359,41.4144,135500.0
2008-01-29 12:30:00,82.24,83.0,82.12,82.28,186900.0,41.4093,41.792,41.3489,41.4295,186900.0
2008-01-29 12:35:00,82.28,82.28,82.1,82.14,103000.0,41.4295,41.4295,41.3388,41.359,103000.0
2008-01-29 12:40:00,82.14,82.26,82.04,82.14,103300.0,41.359,41.4194,41.3086,41.359,103300.0
2008-01-29 12:45:00,82.15,83.12,82.15,82.44,87000.0,41.364,41.8524,41.364,41.51,87000.0
2008-01-29 12:50:00,82.44,82.45,82.26,82.28,36600.0,41.51,41.5151,41.4194,41.4295,36600.0
2008-01-29 12:55:00,82.26,82.28,82.1,82.13,39300.0,41.4194,41.4295,41.3388,41.3539,39300.0
2008-01-29 13:00:00,82.15,82.32,82.0,82.04,62300.0,41.364,41.4496,41.2885,41.3086,62300.0
2008-01-29 13:05:00,82.04,82.2,81.9,82.15,126000.0,41.3086,41.3892,41.2381,41.364,126000.0
2008-01-29 13:10:00,82.14,82.23,81.96,82.0,45700.0,41.359,41.4043,41.2684,41.2885,45700.0
2008-01-29 13:15:00,81.99,82.18,81.98,82.18,57700.0,41.2835,41.3791,41.2784,41.3791,57700.0
2008-01-29 13:20:00,82.17,82.23,82.13,82.18,22200.0,41.3741,41.4043,41.3539,41.3791,22200.0
2008-01-29 13:25:00,82.18,83.15,82.18,82.33,137900.0,41.3791,41.8675,41.3791,41.4547,137900.0
2008-01-29 13:30:00,82.33,82.62,82.33,82.61,86400.0,41.4547,41.6007,41.4547,41.5956,86400.0
2008-01-29 13:35:00,82.6,82.86,82.56,82.84,82300.0,41.5906,41.7215,41.5705,41.7114,82300.0
2008-01-29 13:40:00,82.85,82.85,82.72,82.75,67200.0,41.7165,41.7165,41.651,41.6661,67200.0
2008-01-29 13:45:00,82.73,82.75,82.61,82.7,86800.0,41.6561,41.6661,41.5956,41.641,86800.0
2008-01-29 13:50:00,82.7,82.73,82.5,82.57,374800.0,41.641,41.6561,41.5402,41.5755,374800.0
2008-01-29 13:55:00,82.57,82.64,82.47,82.5,95700.0,41.5755,41.6107,41.5251,41.5402,95700.0
2008-01-29 14:00:00,82.5,82.59,82.38,82.4,108200.0,41.5402,41.5856,41.4798,41.4899,108200.0
2008-01-29 14:05:00,82.4,82.48,82.33,82.37,102900.0,41.4899,41.5302,41.4547,41.4748,102900.0
2008-01-29 14:10:00,82.38,82.45,82.26,82.32,161000.0,41.4798,41.5151,41.4194,41.4496,161000.0
2008-01-29 14:15:00,82.32,82.52,82.32,82.5,149800.0,41.4496,41.5503,41.4496,41.5402,149800.0
2008-01-29 14:20:00,82.5,82.59,82.45,82.57,63600.0,41.5402,41.5856,41.5151,41.5755,63600.0
2008-01-29 14:25:00,82.58,82.92,82.53,82.86,110900.0,41.5805,41.7517,41.5554,41.7215,110900.0
2008-01-29 14:30:00,82.86,82.88,82.8,82.8,71900.0,41.7215,41.7316,41.6913,41.6913,71900.0
2008-01-29 14:35:00,82.8,82.81,82.63,82.7,72000.0,41.6913,41.6963,41.6057,41.641,72000.0
2008-01-29 14:40:00,82.7,82.78,82.53,82.68,63200.0,41.641,41.6812,41.5554,41.6309,63200.0
2008-01-29 14:45:00,82.65,82.73,82.57,82.67,60500.0,41.6158,41.6561,41.5755,41.6258,60500.0
2008-01-29 14:50:00,82.69,82.8,82.61,82.66,72200.0,41.6359,41.6913,41.5956,41.6208,72200.0
2008-01-29 14:55:00,82.64,82.8,82.64,82.65,51300.0,41.6107,41.6913,41.6107,41.6158,51300.0
2008-01-29 15:00:00,82.67,82.89,82.6,82.88,65700.0,41.6258,41.7366,41.5906,41.7316,65700.0
2008-01-29 15:05:00,82.87,83.02,82.85,83.0,168300.0,41.7266,41.8021,41.7165,41.792,168300.0
2008-01-29 15:10:00,83.0,83.0,82.84,82.85,119900.0,41.792,41.792,41.7114,41.7165,119900.0
2008-01-29 15:15:00,82.86,82.97,82.83,82.9,76900.0,41.7215,41.7769,41.7064,41.7417,76900.0
2008-01-29 15:20:00,82.9,83.03,82.89,82.99,187300.0,41.7417,41.8071,41.7366,41.787,187300.0
2008-01-29 15:25:00,82.99,82.99,82.67,82.84,94300.0,41.787,41.787,41.6258,41.7114,94300.0
2008-01-29 15:30:00,82.85,82.87,82.67,82.75,183500.0,41.7165,41.7266,41.6258,41.6661,183500.0
2008-01-29 15:35:00,82.76,82.91,82.75,82.78,108700.0,41.6712,41.7467,41.6661,41.6812,108700.0
2008-01-29 15:40:00,82.78,82.89,82.66,82.72,138400.0,41.6812,41.7366,41.6208,41.651,138400.0
2008-01-29 15:45:00,82.74,82.79,82.53,82.64,223400.0,41.6611,41.6863,41.5554,41.6107,223400.0
2008-01-29 15:50:00,82.64,82.81,82.55,82.69,141200.0,41.6107,41.6963,41.5654,41.6359,141200.0
2008-01-29 15:55:00,82.7,82.72,82.53,82.61,254900.0,41.641,41.651,41.5554,41.5956,254900.0
2008-01-30 09:30:00,82.11,82.63,82.03,82.24,142000.0,41.3439,41.6057,41.3036,41.4093,142000.0
2008-01-30 09:35:00,82.23,82.45,82.16,82.35,105100.0,41.4043,41.5151,41.3691,41.4647,105100.0
2008-01-30 09:40:00,82.29,82.6,82.27,82.44,95100.0,41.4345,41.5906,41.4244,41.51,95100.0
2008-01-30 09:45:00,82.41,82.6,82.4,82.47,81700.0,41.4949,41.5906,41.4899,41.5251,81700.0
2008-01-30 09:50:00,82.48,82.81,82.4,82.8,110800.0,41.5302,41.6963,41.4899,41.6913,110800.0
2008-01-30 09:55:00,82.82,82.94,82.69,82.88,64400.0,41.7014,41.7618,41.6359,41.7316,64400.0
2008-01-30 10:00:00,82.87,83.06,82.82,82.9,118500.0,41.7266,41.8222,41.7014,41.7417,118500.0
2008-01-30 10:05:00,82.9,83.06,82.82,83.04,73700.0,41.7417,41.8222,41.7014,41.8121,73700.0
2008-01-30 10:10:00,83.04,83.18,83.0,83.03,96000.0,41.8121,41.8826,41.792,41.8071,96000.0
2008-01-30 10:15:00,83.03,83.12,82.84,82.84,89600.0,41.8071,41.8524,41.7114,41.7114,89600.0
2008-01-30 10:20:00,82.86,83.11,82.85,82.99,63700.0,41.7215,41.8474,41.7165,41.787,63700.0
2008-01-30 10:25:00,83.0,83.12,82.87,82.96,69700.0,41.792,41.8524,41.7266,41.7719,69700.0
2008-01-30 10:30:00,82.97,82.97,82.4,82.69,183700.0,41.7769,41.7769,41.4899,41.6359,183700.0
2008-01-30 10:35:00,82.7,82.89,82.67,82.73,56000.0,41.641,41.7366,41.6258,41.6561,56000.0
2008-01-30 10:40:00,82.73,83.06,82.73,82.98,78300.0,41.6561,41.8222,41.6561,41.7819,78300.0
2008-01-30 10:45:00,82.97,83.0,82.66,82.7,63700.0,41.7769,41.792,41.6208,41.641,63700.0
2008-01-30 10:50:00,82.71,82.86,82.7,82.8,38000.0,41.646,41.7215,41.641,41.6913,38000.0
2008-01-30 10:55:00,82.82,82.89,82.68,82.8,42500.0,41.7014,41.7366,41.6309,41.6913,42500.0
2008-01-30 11:00:00,82.8,82.86,82.54,82.65,37700.0,41.6913,41.7215,41.5604,41.6158,37700.0
2008-01-30 11:05:00,82.64,82.72,82.5,82.54,45500.0,41.6107,41.651,41.5402,41.5604,45500.0
2008-01-30 11:10:00,82.53,82.53,82.31,82.34,135100.0,41.5554,41.5554,41.4446,41.4597,135100.0
2008-01-30 11:15:00,82.33,82.39,82.32,82.32,51900.0,41.4547,41.4849,41.4496,41.4496,51900.0
2008-01-30 11:20:00,82.33,82.35,82.21,82.3,54000.0,41.4547,41.4647,41.3942,41.4395,54000.0
2008-01-30 11:25:00,82.31,82.4,81.99,82.03,105600.0,41.4446,41.4899,41.2835,41.3036,105600.0
2008-01-30 11:30:00,82.02,82.25,81.93,82.24,89400.0,41.2986,41.4144,41.2532,41.4093,89400.0
2008-01-30 11:35:00,82.25,82.32,82.15,82.24,57100.0,41.4144,41.4496,41.364,41.4093,57100.0
2008-01-30 11:40:00,82.23,82.37,82.16,82.33,51300.0,41.4043,41.4748,41.3691,41.4547,51300.0
2008-01-30 11:45:00,82.37,82.66,82.3,82.66,77000.0,41.4748,41.6208,41.4395,41.6208,77000.0
2008-01-30 11:50:00,82.66,82.68,82.35,82.5,82700.0,41.6208,41.6309,41.4647,41.5402,82700.0
2008-01-30 11:55:00,82.5,82.71,82.33,82.67,83000.0,41.5402,41.646,41.4547,41.6258,83000.0
2008-01-30 12:00:00,82.65,82.72,82.41,82.56,105700.0,41.6158,41.651,41.4949,41.5705,105700.0
2008-01-30 12:05:00,82.56,82.79,82.55,82.62,79100.0,41.5705,41.6863,41.5654,41.6007,79100.0
2008-01-30 12:10:00,82.63,82.75,82.59,82.69,70300.0,41.6057,41.6661,41.5856,41.6359,70300.0
2008-01-30 12:15:00,82.68,82.85,82.67,82.7,52100.0,41.6309,41.7165,41.6258,41.641,52100.0
2008-01-30 12:20:00,82.71,82.81,82.63,82.7,48800.0,41.646,41.6963,41.6057,41.641,48800.0
2008-01-30 12:25:00,82.71,82.71,82.54,82.57,62800.0,41.646,41.646,41.5604,41.5755,62800.0
2008-01-30 12:30:00,82.57,82.76,82.55,82.66,42200.0,41.5755,41.6712,41.5654,41.6208,42200.0
2008-01-30 12:35:00,82.66,82.66,82.26,82.35,60500.0,41.6208,41.6208,41.4194,41.4647,60500.0
2008-01-30 12:40:00,82.33,82.53,82.33,82.51,28000.0,41.4547,41.5554,41.4547,41.5453,28000.0
2008-01-30 12:45:00,82.51,82.54,82.44,82.51,26500.0,41.5453,41.5604,41.51,41.5453,26500.0
2008-01-30 12:50:00,82.51,82.6,82.46,82.59,25800.0,41.5453,41.5906,41.5201,41.5856,25800.0
2008-01-30 12:55:00,82.59,82.7,82.58,82.68,26300.0,41.5856,41.641,41.5805,41.6309,26300.0
2008-01-30 13:00:00,82.69,82.71,82.55,82.55,47400.0,41.6359,41.646,41.5654,41.5654,47400.0
2008-01-30 13:05:00,82.56,82.78,82.55,82.78,37700.0,41.5705,41.6812,41.5654,41.6812,37700.0
2008-01-30 13:10:00,82.8,82.9,82.74,82.88,29400.0,41.6913,41.7417,41.6611,41.7316,29400.0
2008-01-30 13:15:00,82.86,82.99,82.83,82.86,55900.0,41.7215,41.787,41.7064,41.7215,55900.0
2008-01-30 13:20:00,82.85,82.88,82.7,82.74,23600.0,41.7165,41.7316,41.641,41.6611,23600.0
2008-01-30 13:25:00,82.72,82.88,82.68,82.75,27900.0,41.651,41.7316,41.6309,41.6661,27900.0
2008-01-30 13:30:00,82.75,82.8,82.58,82.59,53300.0,41.6661,41.6913,41.5805,41.5856,53300.0
2008-01-30 13:35:00,82.58,82.75,82.57,82.71,45600.0,41.5805,41.6661,41.5755,41.646,45600.0
2008-01-30 13:40:00,82.71,82.91,82.71,82.82,58200.0,41.646,41.7467,41.646,41.7014,58200.0
2008-01-30 13:45:00,82.81,82.85,82.7,82.8,55900.0,41.6963,41.7165,41.641,41.6913,55900.0
2008-01-30 13:50:00,82.79,82.92,82.77,82.89,65900.0,41.6863,41.7517,41.6762,41.7366,65900.0
2008-01-30 13:55:00,82.9,82.98,82.7,82.79,43700.0,41.7417,41.7819,41.641,41.6863,43700.0
2008-01-30 14:00:00,82.78,82.81,82.62,82.75,49200.0,41.6812,41.6963,41.6007,41.6661,49200.0
2008-01-30 14:05:00,82.73,82.79,82.41,82.45,77400.0,41.6561,41.6863,41.4949,41.5151,77400.0
2008-01-30 14:10:00,82.44,83.12,82.43,82.98,81600.0,41.51,41.8524,41.505,41.7819,81600.0
2008-01-30 14:15:00,83.07,84.5,82.01,84.39,413500.0,41.8273,42.5473,41.2935,42.4919,413500.0
2008-01-30 14:20:00,84.39,84.63,83.39,84.26,311500.0,42.4919,42.6127,41.9884,42.4264,311500.0
2008-01-30 14:25:00,84.26,84.75,84.14,84.35,327400.0,42.4264,42.6732,42.366,42.4718,327400.0
2008-01-30 14:30:00,84.35,84.49,83.8,84.11,302200.0,42.4718,42.5423,42.1948,42.3509,302200.0
2008-01-30 14:35:00,84.11,84.62,83.79,84.52,359100.0,42.3509,42.6077,42.1898,42.5574,359100.0
2008-01-30 14:40:00,84.52,84.78,84.34,84.43,275400.0,42.5574,42.6883,42.4667,42.512,275400.0
2008-01-30 14:45:00,84.44,84.7,84.23,84.62,159400.0,42.5171,42.648,42.4113,42.6077,159400.0
2008-01-30 14:50:00,84.61,84.92,84.56,84.89,132500.0,42.6027,42.7588,42.5775,42.7437,132500.0
2008-01-30 14:55:00,84.9,85.01,84.57,84.92,160400.0,42.7487,42.8041,42.5825,42.7588,160400.0
2008-01-30 15:00:00,84.94,85.14,84.87,85.09,119000.0,42.7688,42.8695,42.7336,42.8444,119000.0
2008-01-30 15:05:00,85.09,85.23,84.47,84.47,226800.0,42.8444,42.9149,42.5322,42.5322,226800.0
2008-01-30 15:10:00,84.47,84.58,84.16,84.31,172700.0,42.5322,42.5876,42.3761,42.4516,172700.0
2008-01-30 15:15:00,84.3,84.42,83.93,84.15,177100.0,42.4466,42.507,42.2603,42.3711,177100.0
2008-01-30 15:20:00,84.14,84.42,83.79,83.79,124100.0,42.366,42.507,42.1898,42.1898,124100.0
2008-01-30 15:25:00,83.79,84.23,83.71,84.11,112800.0,42.1898,42.4113,42.1495,42.3509,112800.0
2008-01-30 15:30:00,84.11,84.37,83.88,83.97,148500.0,42.3509,42.4818,42.2351,42.2804,148500.0
2008-01-30 15:35:00,83.97,84.15,83.37,83.6,263800.0,42.2804,42.3711,41.9783,42.0941,263800.0
2008-01-30 15:40:00,83.61,83.95,83.4,83.4,305900.0,42.0992,42.2704,41.9934,41.9934,305900.0
2008-01-30 15:45:00,83.4,83.72,83.08,83.38,296700.0,41.9934,42.1545,41.8323,41.9833,296700.0
2008-01-30 15:50:00,83.69,83.76,82.96,83.03,366100.0,42.1394,42.1747,41.7719,41.8071,366100.0
2008-01-30 15:55:00,83.05,83.32,82.85,82.96,343800.0,41.8172,41.9531,41.7165,41.7719,343800.0
2008-01-31 09:30:00,82.1,82.1,81.26,81.4,278800.0,41.3388,41.3388,40.9159,40.9864,278800.0
2008-01-31 09:35:00,81.4,81.63,81.24,81.48,152400.0,40.9864,41.1022,40.9058,41.0267,152400.0
2008-01-31 09:40:00,81.46,81.69,81.35,81.42,286000.0,41.0166,41.1324,40.9612,40.9965,286000.0
2008-01-31 09:45:00,81.41,81.64,81.3,81.53,146800.0,40.9914,41.1072,40.936,41.0518,146800.0
2008-01-31 09:50:00,81.53,81.6,81.31,81.45,144700.0,41.0518,41.0871,40.9411,41.0116,144700.0
2008-01-31 09:55:00,81.47,82.13,81.41,81.99,187800.0,41.0216,41.3539,40.9914,41.2835,187800.0
2008-01-31 10:00:00,81.99,82.16,81.79,82.12,215800.0,41.2835,41.3691,41.1828,41.3489,215800.0
2008-01-31 10:05:00,82.15,82.29,81.92,82.21,141500.0,41.364,41.4345,41.2482,41.3942,141500.0
2008-01-31 10:10:00,82.2,82.22,81.92,82.01,148900.0,41.3892,41.3993,41.2482,41.2935,148900.0
2008-01-31 10:15:00,82.03,82.1,81.77,81.79,115600.0,41.3036,41.3388,41.1727,41.1828,115600.0
2008-01-31 10:20:00,81.8,81.93,81.69,81.77,115700.0,41.1878,41.2532,41.1324,41.1727,115700.0
2008-01-31 10:25:00,81.77,82.14,81.75,82.07,110900.0,41.1727,41.359,41.1626,41.3237,110900.0
2008-01-31 10:30:00,82.08,82.1,81.87,81.9,141300.0,41.3288,41.3388,41.223,41.2381,141300.0
2008-01-31 10:35:00,81.91,81.93,81.61,81.72,93100.0,41.2432,41.2532,41.0921,41.1475,93100.0
2008-01-31 10:40:00,81.72,81.87,81.65,81.65,86200.0,41.1475,41.223,41.1123,41.1123,86200.0
2008-01-31 10:45:00,81.67,81.8,81.65,81.75,88900.0,41.1223,41.1878,41.1123,41.1626,88900.0
2008-01-31 10:50:00,81.76,81.78,81.59,81.75,80300.0,41.1676,41.1777,41.082,41.1626,80300.0
2008-01-31 10:55:00,81.75,82.07,81.64,81.98,132000.0,41.1626,41.3237,41.1072,41.2784,132000.0
2008-01-31 11:00:00,82.01,82.02,81.76,81.77,99500.0,41.2935,41.2986,41.1676,41.1727,99500.0
2008-01-31 11:05:00,81.74,81.88,81.53,81.58,130700.0,41.1576,41.2281,41.0518,41.077,130700.0
2008-01-31 11:10:00,81.57,81.61,81.4,81.6,137100.0,41.072,41.0921,40.9864,41.0871,137100.0
2008-01-31 11:15:00,81.61,81.85,81.59,81.84,82800.0,41.0921,41.213,41.082,41.2079,82800.0
2008-01-31 11:20:00,81.84,82.04,81.77,81.88,94200.0,41.2079,41.3086,41.1727,41.2281,94200.0
2008-01-31 11:25:00,81.89,82.56,81.87,82.39,160200.0,41.2331,41.5705,41.223,41.4849,160200.0
2008-01-31 11:30:00,82.4,82.62,82.14,82.21,175000.0,41.4899,41.6007,41.359,41.3942,175000.0
2008-01-31 11:35:00,82.21,82.24,82.08,82.19,78200.0,41.3942,41.4093,41.3288,41.3842,78200.0
2008-01-31 11:40:00,82.19,82.77,82.19,82.67,155600.0,41.3842,41.6762,41.3842,41.6258,155600.0
2008-01-31 11:45:00,82.7,82.93,82.62,82.83,94600.0,41.641,41.7568,41.6007,41.7064,94600.0
2008-01-31 11:50:00,82.83,83.6,82.73,83.51,198400.0,41.7064,42.0941,41.6561,42.0488,198400.0
2008-01-31 11:55:00,83.51,83.58,82.99,83.09,158500.0,42.0488,42.084,41.787,41.8373,158500.0
2008-01-31 12:00:00,83.1,83.12,82.95,83.09,92300.0,41.8424,41.8524,41.7668,41.8373,92300.0
2008-01-31 12:05:00,83.09,83.13,82.76,82.83,121800.0,41.8373,41.8575,41.6712,41.7064,121800.0
2008-01-31 12:10:00,82.84,83.0,82.56,82.71,128300.0,41.7114,41.792,41.5705,41.646,128300.0
2008-01-31 12:15:00,82.69,82.69,82.4,82.58,90700.0,41.6359,41.6359,41.4899,41.5805,90700.0
2008-01-31 12:20:00,82.58,82.83,82.51,82.51,81100.0,41.5805,41.7064,41.5453,41.5453,81100.0
2008-01-31 12:25:00,82.51,82.63,82.21,82.61,96600.0,41.5453,41.6057,41.3942,41.5956,96600.0
2008-01-31 12:30:00,82.6,82.85,82.43,82.48,95800.0,41.5906,41.7165,41.505,41.5302,95800.0
2008-01-31 12:35:00,82.48,82.64,82.38,82.64,63100.0,41.5302,41.6107,41.4798,41.6107,63100.0
2008-01-31 12:40:00,82.64,82.69,82.39,82.59,64700.0,41.6107,41.6359,41.4849,41.5856,64700.0
2008-01-31 12:45:00,82.58,82.75,82.51,82.63,43700.0,41.5805,41.6661,41.5453,41.6057,43700.0
2008-01-31 12:50:00,82.61,82.63,82.15,82.25,94500.0,41.5956,41.6057,41.364,41.4144,94500.0
2008-01-31 12:55:00,82.23,82.53,82.13,82.38,62100.0,41.4043,41.5554,41.3539,41.4798,62100.0
2008-01-31 13:00:00,82.39,82.58,82.22,82.29,56700.0,41.4849,41.5805,41.3993,41.4345,56700.0
2008-01-31 13:05:00,82.3,82.34,82.07,82.2,69300.0,41.4395,41.4597,41.3237,41.3892,69300.0
2008-01-31 13:10:00,82.22,82.45,82.15,82.23,86600.0,41.3993,41.5151,41.364,41.4043,86600.0
2008-01-31 13:15:00,82.23,82.3,82.01,82.17,51800.0,41.4043,41.4395,41.2935,41.3741,51800.0
2008-01-31 13:20:00,82.16,82.37,82.02,82.2,61000.0,41.3691,41.4748,41.2986,41.3892,61000.0
2008-01-31 13:25:00,82.2,82.57,82.14,82.44,85400.0,41.3892,41.5755,41.359,41.51,85400.0
2008-01-31 13:30:00,82.43,82.6,82.29,82.58,108700.0,41.505,41.5906,41.4345,41.5805,108700.0
2008-01-31 13:35:00,82.58,82.81,82.58,82.67,113100.0,41.5805,41.6963,41.5805,41.6258,113100.0
2008-01-31 13:40:00,82.66,82.97,82.64,82.93,106300.0,41.6208,41.7769,41.6107,41.7568,106300.0
2008-01-31 13:45:00,82.97,83.13,82.79,83.12,66600.0,41.7769,41.8575,41.6863,41.8524,66600.0
2008-01-31 13:50:00,83.1,83.1,82.86,82.89,60300.0,41.8424,41.8424,41.7215,41.7366,60300.0
2008-01-31 13:55:00,82.91,82.95,82.63,82.78,72000.0,41.7467,41.7668,41.6057,41.6812,72000.0
2008-01-31 14:00:00,82.79,82.94,82.69,82.79,117100.0,41.6863,41.7618,41.6359,41.6863,117100.0
2008-01-31 14:05:00,82.8,82.93,82.61,82.84,91300.0,41.6913,41.7568,41.5956,41.7114,91300.0
2008-01-31 14:10:00,82.84,83.11,82.71,83.0,102500.0,41.7114,41.8474,41.646,41.792,102500.0
2008-01-31 14:15:00,83.0,83.11,82.3,82.98,176900.0,41.792,41.8474,41.4395,41.7819,176900.0
2008-01-31 14:20:00,82.98,83.01,82.44,82.47,199600.0,41.7819,41.797,41.51,41.5251,199600.0
2008-01-31 14:25:00,82.46,82.63,82.35,82.61,131700.0,41.5201,41.6057,41.4647,41.5956,131700.0
2008-01-31 14:30:00,82.59,82.77,82.57,82.77,65000.0,41.5856,41.6762,41.5755,41.6762,65000.0
2008-01-31 14:35:00,82.76,83.0,82.61,82.64,232600.0,41.6712,41.792,41.5956,41.6107,232600.0
2008-01-31 14:40:00,82.65,82.7,82.47,82.57,150600.0,41.6158,41.641,41.5251,41.5755,150600.0
2008-01-31 14:45:00,82.57,83.08,82.29,83.03,180000.0,41.5755,41.8323,41.4345,41.8071,180000.0
2008-01-31 14:50:00,83.03,83.23,82.71,82.78,104100.0,41.8071,41.9078,41.646,41.6812,104100.0
2008-01-31 14:55:00,82.78,83.29,82.67,83.26,89300.0,41.6812,41.938,41.6258,41.9229,89300.0
2008-01-31 15:00:00,83.23,83.36,82.91,82.92,117900.0,41.9078,41.9733,41.7467,41.7517,117900.0
2008-01-31 15:05:00,82.91,83.36,82.82,83.16,100600.0,41.7467,41.9733,41.7014,41.8726,100600.0
2008-01-31 15:10:00,83.2,83.45,83.14,83.31,115400.0,41.8927,42.0186,41.8625,41.9481,115400.0
2008-01-31 15:15:00,83.33,83.39,83.0,83.05,97500.0,41.9582,41.9884,41.792,41.8172,97500.0
2008-01-31 15:20:00,83.05,83.5,82.93,83.44,113700.0,41.8172,42.0438,41.7568,42.0136,113700.0
2008-01-31 15:25:00,83.43,83.65,83.4,83.64,130600.0,42.0085,42.1193,41.9934,42.1143,130600.0
2008-01-31 15:30:00,83.64,83.88,83.64,83.7,215100.0,42.1143,42.2351,42.1143,42.1445,215100.0
2008-01-31 15:35:00,83.7,83.82,83.54,83.79,219900.0,42.1445,42.2049,42.0639,42.1898,219900.0
2008-01-31 15:40:00,83.81,83.95,83.75,83.75,316500.0,42.1999,42.2704,42.1696,42.1696,316500.0
2008-01-31 15:45:00,83.75,84.1,83.65,83.99,298500.0,42.1696,42.3459,42.1193,42.2905,298500.0
2008-01-31 15:50:00,83.99,84.0,82.81,82.87,536800.0,42.2905,42.2955,41.6963,41.7266,536800.0
2008-01-31 15:55:00,83.15,83.59,82.73,83.23,543100.0,41.8675,42.0891,41.6561,41.9078,543100.0
2008-02-01 09:30:00,84.71,84.93,83.25,83.27,572800.0,42.653,42.7638,41.9179,41.928,572800.0
2008-02-01 09:35:00,83.3,83.6,82.97,83.29,268000.0,41.9431,42.0941,41.7769,41.938,268000.0
2008-02-01 09:40:00,83.29,83.34,82.66,82.72,329700.0,41.938,41.9632,41.6208,41.651,329700.0
2008-02-01 09:45:00,82.76,84.76,82.75,83.13,205200.0,41.6712,42.6782,41.6661,41.8575,205200.0
2008-02-01 09:50:00,83.14,83.59,83.08,83.15,205400.0,41.8625,42.0891,41.8323,41.8675,205400.0
2008-02-01 09:55:00,83.15,83.57,83.15,83.41,144100.0,41.8675,42.079,41.8675,41.9985,144100.0
2008-02-01 10:00:00,83.41,83.82,83.33,83.7,242000.0,41.9985,42.2049,41.9582,42.1445,242000.0
2008-02-01 10:05:00,83.71,84.0,83.6,83.6,207800.0,42.1495,42.2955,42.0941,42.0941,207800.0
2008-02-01 10:10:00,83.56,83.82,83.38,83.38,178900.0,42.074,42.2049,41.9833,41.9833,178900.0
2008-02-01 10:15:00,83.37,83.37,82.87,82.99,237900.0,41.9783,41.9783,41.7266,41.787,237900.0
2008-02-01 10:20:00,82.96,83.31,82.89,83.04,199200.0,41.7719,41.9481,41.7366,41.8121,199200.0
2008-02-01 10:25:00,83.04,83.04,82.61,82.84,226300.0,41.8121,41.8121,41.5956,41.7114,226300.0
2008-02-01 10:30:00,82.83,82.85,82.35,82.57,277000.0,41.7064,41.7165,41.4647,41.5755,277000.0
2008-02-01 10:35:00,82.57,83.04,82.53,83.04,188700.0,41.5755,41.8121,41.5554,41.8121,188700.0
2008-02-01 10:40:00,83.06,83.11,82.85,82.92,199400.0,41.8222,41.8474,41.7165,41.7517,199400.0
2008-02-01 10:45:00,82.93,83.19,82.72,82.87,186400.0,41.7568,41.8877,41.651,41.7266,186400.0
2008-02-01 10:50:00,82.88,83.28,82.8,83.05,112400.0,41.7316,41.933,41.6913,41.8172,112400.0
2008-02-01 10:55:00,83.05,83.15,82.89,83.08,141300.0,41.8172,41.8675,41.7366,41.8323,141300.0
2008-02-01 11:00:00,83.11,83.3,82.96,83.25,102300.0,41.8474,41.9431,41.7719,41.9179,102300.0
2008-02-01 11:05:00,83.25,83.37,83.04,83.18,150100.0,41.9179,41.9783,41.8121,41.8826,150100.0
2008-02-01 11:10:00,83.16,83.42,83.02,83.39,134000.0,41.8726,42.0035,41.8021,41.9884,134000.0
2008-02-01 11:15:00,83.39,83.39,82.86,82.9,164700.0,41.9884,41.9884,41.7215,41.7417,164700.0
2008-02-01 11:20:00,82.86,83.03,82.84,82.91,155500.0,41.7215,41.8071,41.7114,41.7467,155500.0
2008-02-01 11:25:00,82.9,83.22,82.89,83.15,153500.0,41.7417,41.9028,41.7366,41.8675,153500.0
2008-02-01 11:30:00,83.12,83.23,82.97,83.0,186700.0,41.8524,41.9078,41.7769,41.792,186700.0
2008-02-01 11:35:00,83.02,83.04,82.78,82.81,221500.0,41.8021,41.8121,41.6812,41.6963,221500.0
2008-02-01 11:40:00,82.81,83.02,82.75,83.0,179700.0,41.6963,41.8021,41.6661,41.792,179700.0
2008-02-01 11:45:00,83.0,83.19,82.99,83.05,161200.0,41.792,41.8877,41.787,41.8172,161200.0
2008-02-01 11:50:00,83.05,83.06,82.87,82.99,101600.0,41.8172,41.8222,41.7266,41.787,101600.0
2008-02-01 11:55:00,82.98,83.03,82.84,83.0,166900.0,41.7819,41.8071,41.7114,41.792,166900.0
2008-02-01 12:00:00,82.99,83.03,82.74,82.89,191900.0,41.787,41.8071,41.6611,41.7366,191900.0
2008-02-01 12:05:00,82.89,82.99,82.81,82.86,189100.0,41.7366,41.787,41.6963,41.7215,189100.0
2008-02-01 12:10:00,82.85,82.85,82.5,82.54,135100.0,41.7165,41.7165,41.5402,41.5604,135100.0
2008-02-01 12:15:00,82.53,82.83,82.52,82.63,218500.0,41.5554,41.7064,41.5503,41.6057,218500.0
2008-02-01 12:20:00,82.63,82.83,82.53,82.61,190700.0,41.6057,41.7064,41.5554,41.5956,190700.0
2008-02-01 12:25:00,82.59,82.74,82.2,82.27,175300.0,41.5856,41.6611,41.3892,41.4244,175300.0
2008-02-01 12:30:00,82.27,82.34,82.2,82.3,100400.0,41.4244,41.4597,41.3892,41.4395,100400.0
2008-02-01 12:35:00,82.3,82.42,82.25,82.3,118900.0,41.4395,41.5,41.4144,41.4395,118900.0
2008-02-01 12:40:00,82.29,82.37,82.21,82.28,117100.0,41.4345,41.4748,41.3942,41.4295,117100.0
2008-02-01 12:45:00,82.28,82.29,82.06,82.17,96700.0,41.4295,41.4345,41.3187,41.3741,96700.0
2008-02-01 12:50:00,82.17,82.26,82.05,82.1,128500.0,41.3741,41.4194,41.3137,41.3388,128500.0
2008-02-01 12:55:00,82.09,82.28,82.05,82.1,155700.0,41.3338,41.4295,41.3137,41.3388,155700.0
2008-02-01 13:00:00,82.1,82.36,82.09,82.18,180200.0,41.3388,41.4698,41.3338,41.3791,180200.0
2008-02-01 13:05:00,82.19,82.25,81.95,82.08,183800.0,41.3842,41.4144,41.2633,41.3288,183800.0
2008-02-01 13:10:00,82.08,82.1,81.83,81.88,161100.0,41.3288,41.3388,41.2029,41.2281,161100.0
2008-02-01 13:15:00,81.88,82.0,81.83,81.86,140600.0,41.2281,41.2885,41.2029,41.218,140600.0
2008-02-01 13:20:00,81.86,82.08,81.86,81.89,89400.0,41.218,41.3288,41.218,41.2331,89400.0
2008-02-01 13:25:00,81.88,82.06,81.84,81.97,86200.0,41.2281,41.3187,41.2079,41.2734,86200.0
2008-02-01 13:30:00,81.97,82.36,81.9,82.18,139100.0,41.2734,41.4698,41.2381,41.3791,139100.0
2008-02-01 13:35:00,82.18,82.29,81.98,82.14,145400.0,41.3791,41.4345,41.2784,41.359,145400.0
2008-02-01 13:40:00,82.16,82.36,82.14,82.19,118100.0,41.3691,41.4698,41.359,41.3842,118100.0
2008-02-01 13:45:00,82.21,82.32,82.12,82.15,97300.0,41.3942,41.4496,41.3489,41.364,97300.0
2008-02-01 13:50:00,82.14,82.22,82.0,82.1,129000.0,41.359,41.3993,41.2885,41.3388,129000.0
2008-02-01 13:55:00,82.09,82.18,81.95,82.03,150900.0,41.3338,41.3791,41.2633,41.3036,150900.0
2008-02-01 14:00:00,82.01,82.08,81.86,82.0,111500.0,41.2935,41.3288,41.218,41.2885,111500.0
2008-02-01 14:05:00,82.02,82.17,81.87,82.12,111500.0,41.2986,41.3741,41.223,41.3489,111500.0
2008-02-01 14:10:00,82.14,82.16,82.0,82.07,99600.0,41.359,41.3691,41.2885,41.3237,99600.0
2008-02-01 14:15:00,82.06,82.18,81.95,82.05,86300.0,41.3187,41.3791,41.2633,41.3137,86300.0
2008-02-01 14:20:00,82.05,82.2,81.91,82.04,111200.0,41.3137,41.3892,41.2432,41.3086,111200.0
2008-02-01 14:25:00,82.03,82.06,81.84,81.99,94900.0,41.3036,41.3187,41.2079,41.2835,94900.0
2008-02-01 14:30:00,81.99,82.22,81.99,82.17,152600.0,41.2835,41.3993,41.2835,41.3741,152600.0
2008-02-01 14:35:00,82.17,82.28,81.97,82.11,203100.0,41.3741,41.4295,41.2734,41.3439,203100.0
2008-02-01 14:40:00,82.11,82.11,81.79,81.79,260300.0,41.3439,41.3439,41.1828,41.1828,260300.0
2008-02-01 14:45:00,81.8,81.87,81.53,81.87,441900.0,41.1878,41.223,41.0518,41.223,441900.0
2008-02-01 14:50:00,81.87,82.1,81.84,82.0,180300.0,41.223,41.3388,41.2079,41.2885,180300.0
2008-02-01 14:55:00,82.0,82.1,81.84,81.95,221000.0,41.2885,41.3388,41.2079,41.2633,221000.0
2008-02-01 15:00:00,81.96,82.26,81.88,82.19,192700.0,41.2684,41.4194,41.2281,41.3842,192700.0
2008-02-01 15:05:00,82.2,82.62,82.2,82.47,217300.0,41.3892,41.6007,41.3892,41.5251,217300.0
2008-02-01 15:10:00,82.47,82.52,82.26,82.26,197600.0,41.5251,41.5503,41.4194,41.4194,197600.0
2008-02-01 15:15:00,82.24,82.37,82.04,82.25,178900.0,41.4093,41.4748,41.3086,41.4144,178900.0
2008-02-01 15:20:00,82.26,82.27,82.02,82.05,199000.0,41.4194,41.4244,41.2986,41.3137,199000.0
2008-02-01 15:25:00,82.05,82.25,82.05,82.14,136700.0,41.3137,41.4144,41.3137,41.359,136700.0
2008-02-01 15:30:00,82.15,82.3,82.1,82.26,189000.0,41.364,41.4395,41.3388,41.4194,189000.0
2008-02-01 15:35:00,82.26,82.48,82.24,82.25,248300.0,41.4194,41.5302,41.4093,41.4144,248300.0
2008-02-01 15:40:00,82.24,82.44,82.23,82.33,292500.0,41.4093,41.51,41.4043,41.4547,292500.0
2008-02-01 15:45:00,82.32,82.33,82.11,82.2,398500.0,41.4496,41.4547,41.3439,41.3892,398500.0
2008-02-01 15:50:00,82.21,82.29,82.17,82.21,345200.0,41.3942,41.4345,41.3741,41.3942,345200.0
2008-02-01 15:55:00,82.2,82.42,82.15,82.42,434500.0,41.3892,41.5,41.364,41.5,434500.0
2008-02-04 09:30:00,82.5,82.98,81.93,82.4,240200.0,41.5402,41.7819,41.2532,41.4899,240200.0
2008-02-04 09:35:00,82.4,82.6,82.25,82.33,155400.0,41.4899,41.5906,41.4144,41.4547,155400.0
2008-02-04 09:40:00,82.33,82.73,82.17,82.3,115600.0,41.4547,41.6561,41.3741,41.4395,115600.0
2008-02-04 09:45:00,82.27,82.38,82.09,82.12,131500.0,41.4244,41.4798,41.3338,41.3489,131500.0
2008-02-04 09:50:00,82.12,82.12,81.4,81.54,334900.0,41.3489,41.3489,40.9864,41.0569,334900.0
2008-02-04 09:55:00,81.54,81.7,81.25,81.45,169100.0,41.0569,41.1374,40.9109,41.0116,169100.0
2008-02-04 10:00:00,81.43,81.52,81.1,81.19,177300.0,41.0015,41.0468,40.8353,40.8806,177300.0
2008-02-04 10:05:00,81.19,81.43,81.09,81.11,202000.0,40.8806,41.0015,40.8303,40.8404,202000.0
2008-02-04 10:10:00,81.11,81.14,81.02,81.02,181400.0,40.8404,40.8555,40.795,40.795,181400.0
2008-02-04 10:15:00,81.02,81.28,81.02,81.26,194000.0,40.795,40.926,40.795,40.9159,194000.0
2008-02-04 10:20:00,81.26,81.29,81.07,81.19,150700.0,40.9159,40.931,40.8202,40.8806,150700.0
2008-02-04 10:25:00,81.2,81.34,81.18,81.31,102500.0,40.8857,40.9562,40.8756,40.9411,102500.0
2008-02-04 10:30:00,81.31,81.32,81.02,81.02,167400.0,40.9411,40.9461,40.795,40.795,167400.0
2008-02-04 10:35:00,81.02,81.22,81.01,81.06,161800.0,40.795,40.8957,40.79,40.8152,161800.0
2008-02-04 10:40:00,81.05,81.39,81.05,81.32,115100.0,40.8101,40.9813,40.8101,40.9461,115100.0
2008-02-04 10:45:00,81.32,81.57,81.2,81.29,140100.0,40.9461,41.072,40.8857,40.931,140100.0
2008-02-04 10:50:00,81.28,81.42,81.19,81.32,102200.0,40.926,40.9965,40.8806,40.9461,102200.0
2008-02-04 10:55:00,81.34,81.49,81.3,81.4,136300.0,40.9562,41.0317,40.936,40.9864,136300.0
2008-02-04 11:00:00,81.39,81.54,81.38,81.43,69100.0,40.9813,41.0569,40.9763,41.0015,69100.0
2008-02-04 11:05:00,81.41,81.53,81.31,81.43,173300.0,40.9914,41.0518,40.9411,41.0015,173300.0
2008-02-04 11:10:00,81.43,81.58,81.31,81.54,89900.0,41.0015,41.077,40.9411,41.0569,89900.0
2008-02-04 11:15:00,81.52,81.56,81.42,81.49,90300.0,41.0468,41.0669,40.9965,41.0317,90300.0
2008-02-04 11:20:00,81.49,81.58,81.32,81.37,120000.0,41.0317,41.077,40.9461,40.9713,120000.0
2008-02-04 11:25:00,81.36,81.52,81.23,81.48,135000.0,40.9662,41.0468,40.9008,41.0267,135000.0
2008-02-04 11:30:00,81.48,81.52,81.42,81.47,58400.0,41.0267,41.0468,40.9965,41.0216,58400.0
2008-02-04 11:35:00,81.48,81.5,81.42,81.45,77400.0,41.0267,41.0367,40.9965,41.0116,77400.0
2008-02-04 11:40:00,81.45,81.47,81.26,81.37,94500.0,41.0116,41.0216,40.9159,40.9713,94500.0
2008-02-04 11:45:00,81.38,81.43,81.3,81.38,62100.0,40.9763,41.0015,40.936,40.9763,62100.0
2008-02-04 11:50:00,81.37,81.58,81.36,81.52,300200.0,40.9713,41.077,40.9662,41.0468,300200.0
2008-02-04 11:55:00,81.52,81.58,81.31,81.36,83600.0,41.0468,41.077,40.9411,40.9662,83600.0
2008-02-04 12:00:00,81.35,81.51,81.25,81.3,184800.0,40.9612,41.0418,40.9109,40.936,184800.0
2008-02-04 12:05:00,81.31,81.51,81.29,81.46,74400.0,40.9411,41.0418,40.931,41.0166,74400.0
2008-02-04 12:10:00,81.45,81.5,81.3,81.48,113100.0,41.0116,41.0367,40.936,41.0267,113100.0
2008-02-04 12:15:00,81.48,81.56,81.46,81.5,125500.0,41.0267,41.0669,41.0166,41.0367,125500.0
2008-02-04 12:20:00,81.5,81.53,81.43,81.5,110200.0,41.0367,41.0518,41.0015,41.0367,110200.0
2008-02-04 12:25:00,81.5,81.56,81.46,81.53,87500.0,41.0367,41.0669,41.0166,41.0518,87500.0
2008-02-04 12:30:00,81.53,81.76,81.53,81.76,82800.0,41.0518,41.1676,41.0518,41.1676,82800.0
2008-02-04 12:35:00,81.76,81.82,81.68,81.74,74500.0,41.1676,41.1979,41.1274,41.1576,74500.0
2008-02-04 12:40:00,81.75,81.91,81.73,81.9,141000.0,41.1626,41.2432,41.1525,41.2381,141000.0
2008-02-04 12:45:00,81.91,81.95,81.9,81.92,62800.0,41.2432,41.2633,41.2381,41.2482,62800.0
2008-02-04 12:50:00,81.92,82.0,81.85,81.96,109400.0,41.2482,41.2885,41.213,41.2684,109400.0
2008-02-04 12:55:00,81.98,82.17,81.94,82.03,124800.0,41.2784,41.3741,41.2583,41.3036,124800.0
2008-02-04 13:00:00,82.02,82.16,81.93,81.93,97500.0,41.2986,41.3691,41.2532,41.2532,97500.0
2008-02-04 13:05:00,81.95,82.03,81.61,81.77,265900.0,41.2633,41.3036,41.0921,41.1727,265900.0
2008-02-04 13:10:00,81.75,81.97,81.69,81.86,67000.0,41.1626,41.2734,41.1324,41.218,67000.0
2008-02-04 13:15:00,81.86,82.02,81.86,81.99,104300.0,41.218,41.2986,41.218,41.2835,104300.0
2008-02-04 13:20:00,81.99,82.02,81.81,81.81,100800.0,41.2835,41.2986,41.1928,41.1928,100800.0
2008-02-04 13:25:00,81.81,81.82,81.68,81.71,80200.0,41.1928,41.1979,41.1274,41.1425,80200.0
2008-02-04 13:30:00,81.73,81.89,81.73,81.74,70800.0,41.1525,41.2331,41.1525,41.1576,70800.0
2008-02-04 13:35:00,81.74,81.94,81.74,81.85,77700.0,41.1576,41.2583,41.1576,41.213,77700.0
2008-02-04 13:40:00,81.84,82.04,81.84,81.98,105400.0,41.2079,41.3086,41.2079,41.2784,105400.0
2008-02-04 13:45:00,81.97,82.07,81.83,81.98,80200.0,41.2734,41.3237,41.2029,41.2784,80200.0
2008-02-04 13:50:00,81.99,82.09,81.98,82.08,65000.0,41.2835,41.3338,41.2784,41.3288,65000.0
2008-02-04 13:55:00,82.08,82.17,82.06,82.15,53000.0,41.3288,41.3741,41.3187,41.364,53000.0
2008-02-04 14:00:00,82.15,82.15,82.01,82.11,88900.0,41.364,41.364,41.2935,41.3439,88900.0
2008-02-04 14:05:00,82.12,82.17,81.98,82.0,101900.0,41.3489,41.3741,41.2784,41.2885,101900.0
2008-02-04 14:10:00,82.0,82.14,81.93,81.99,77200.0,41.2885,41.359,41.2532,41.2835,77200.0
2008-02-04 14:15:00,81.99,82.17,81.94,82.16,78200.0,41.2835,41.3741,41.2583,41.3691,78200.0
2008-02-04 14:20:00,82.16,82.16,82.03,82.13,57700.0,41.3691,41.3691,41.3036,41.3539,57700.0
2008-02-04 14:25:00,82.13,82.22,82.04,82.14,91100.0,41.3539,41.3993,41.3086,41.359,91100.0
2008-02-04 14:30:00,82.14,82.14,81.87,82.04,70500.0,41.359,41.359,41.223,41.3086,70500.0
2008-02-04 14:35:00,82.02,82.11,81.97,82.01,167500.0,41.2986,41.3439,41.2734,41.2935,167500.0
2008-02-04 14:40:00,82.0,82.19,82.0,82.18,78600.0,41.2885,41.3842,41.2885,41.3791,78600.0
2008-02-04 14:45:00,82.18,82.23,82.13,82.16,64100.0,41.3791,41.4043,41.3539,41.3691,64100.0
2008-02-04 14:50:00,82.16,82.24,82.11,82.14,77600.0,41.3691,41.4093,41.3439,41.359,77600.0
2008-02-04 14:55:00,82.14,82.31,82.05,82.26,112700.0,41.359,41.4446,41.3137,41.4194,112700.0
2008-02-04 15:00:00,82.26,82.34,82.21,82.31,108800.0,41.4194,41.4597,41.3942,41.4446,108800.0
2008-02-04 15:05:00,82.31,82.31,82.08,82.2,88500.0,41.4446,41.4446,41.3288,41.3892,88500.0
2008-02-04 15:10:00,82.19,82.31,82.09,82.3,83900.0,41.3842,41.4446,41.3338,41.4395,83900.0
2008-02-04 15:15:00,82.31,82.42,82.28,82.35,131500.0,41.4446,41.5,41.4295,41.4647,131500.0
2008-02-04 15:20:00,82.36,82.58,82.28,82.45,181700.0,41.4698,41.5805,41.4295,41.5151,181700.0
2008-02-04 15:25:00,82.44,82.51,82.34,82.39,121100.0,41.51,41.5453,41.4597,41.4849,121100.0
2008-02-04 15:30:00,82.39,82.49,82.31,82.36,194300.0,41.4849,41.5352,41.4446,41.4698,194300.0
2008-02-04 15:35:00,82.35,82.42,82.32,82.38,132200.0,41.4647,41.5,41.4496,41.4798,132200.0
2008-02-04 15:40:00,82.38,82.51,82.22,82.22,139400.0,41.4798,41.5453,41.3993,41.3993,139400.0
2008-02-04 15:45:00,82.21,82.35,82.01,82.11,290900.0,41.3942,41.4647,41.2935,41.3439,290900.0
2008-02-04 15:50:00,82.11,82.25,81.98,82.23,173800.0,41.3439,41.4144,41.2784,41.4043,173800.0
2008-02-04 15:55:00,82.24,82.24,82.01,82.09,299700.0,41.4093,41.4093,41.2935,41.3338,299700.0
2008-02-05 09:30:00,80.73,80.76,80.1,80.38,427500.0,40.649,40.6641,40.3318,40.4728,427500.0
2008-02-05 09:35:00,80.38,80.44,80.13,80.17,197200.0,40.4728,40.503,40.3469,40.3671,197200.0
2008-02-05 09:40:00,80.17,80.29,80.0,80.07,323700.0,40.3671,40.4275,40.2815,40.3167,323700.0
2008-02-05 09:45:00,80.09,80.22,79.9,80.07,265600.0,40.3268,40.3922,40.2311,40.3167,265600.0
2008-02-05 09:50:00,80.06,80.43,80.05,80.39,160000.0,40.3117,40.498,40.3066,40.4778,160000.0
2008-02-05 09:55:00,80.38,80.69,80.37,80.56,158600.0,40.4728,40.6289,40.4678,40.5634,158600.0
2008-02-05 10:00:00,80.55,80.57,80.11,80.34,136100.0,40.5584,40.5685,40.3368,40.4527,136100.0
2008-02-05 10:05:00,80.33,80.55,80.26,80.49,158700.0,40.4476,40.5584,40.4124,40.5282,158700.0
2008-02-05 10:10:00,80.5,80.63,80.41,80.54,112500.0,40.5332,40.5987,40.4879,40.5534,112500.0
2008-02-05 10:15:00,80.53,80.92,80.46,80.7,194200.0,40.5483,40.7447,40.5131,40.6339,194200.0
2008-02-05 10:20:00,80.7,80.9,80.45,80.56,163500.0,40.6339,40.7346,40.508,40.5634,163500.0
2008-02-05 10:25:00,80.55,80.95,80.5,80.95,118000.0,40.5584,40.7598,40.5332,40.7598,118000.0
2008-02-05 10:30:00,80.94,80.99,80.53,80.63,149400.0,40.7548,40.7799,40.5483,40.5987,149400.0
2008-02-05 10:35:00,80.63,80.77,80.41,80.72,105500.0,40.5987,40.6692,40.4879,40.644,105500.0
2008-02-05 10:40:00,80.74,80.75,80.44,80.52,73200.0,40.6541,40.6591,40.503,40.5433,73200.0
2008-02-05 10:45:00,80.55,80.64,80.28,80.29,126700.0,40.5584,40.6037,40.4224,40.4275,126700.0
2008-02-05 10:50:00,80.29,80.49,80.1,80.39,170800.0,40.4275,40.5282,40.3318,40.4778,170800.0
2008-02-05 10:55:00,80.38,80.56,80.26,80.49,211300.0,40.4728,40.5634,40.4124,40.5282,211300.0
2008-02-05 11:00:00,80.49,80.54,80.26,80.3,143800.0,40.5282,40.5534,40.4124,40.4325,143800.0
2008-02-05 11:05:00,80.27,80.27,79.95,80.16,199500.0,40.4174,40.4174,40.2563,40.362,199500.0
2008-02-05 11:10:00,80.16,80.29,80.13,80.24,423600.0,40.362,40.4275,40.3469,40.4023,423600.0
2008-02-05 11:15:00,80.25,80.29,80.18,80.26,324700.0,40.4073,40.4275,40.3721,40.4124,324700.0
2008-02-05 11:20:00,80.26,80.43,80.2,80.42,230800.0,40.4124,40.498,40.3822,40.4929,230800.0
2008-02-05 11:25:00,80.41,80.5,80.34,80.36,133700.0,40.4879,40.5332,40.4527,40.4627,133700.0
2008-02-05 11:30:00,80.36,80.55,80.28,80.5,162700.0,40.4627,40.5584,40.4224,40.5332,162700.0
2008-02-05 11:35:00,80.5,80.63,80.4,80.45,109900.0,40.5332,40.5987,40.4829,40.508,109900.0
2008-02-05 11:40:00,80.45,80.53,80.38,80.49,114400.0,40.508,40.5483,40.4728,40.5282,114400.0
2008-02-05 11:45:00,80.49,80.64,80.48,80.53,134600.0,40.5282,40.6037,40.5231,40.5483,134600.0
2008-02-05 11:50:00,80.53,80.6,80.47,80.59,92900.0,40.5483,40.5836,40.5181,40.5785,92900.0
2008-02-05 11:55:00,80.58,80.7,80.55,80.65,82200.0,40.5735,40.6339,40.5584,40.6087,82200.0
2008-02-05 12:00:00,80.66,80.68,80.5,80.54,79000.0,40.6138,40.6238,40.5332,40.5534,79000.0
2008-02-05 12:05:00,80.54,80.68,80.45,80.5,110400.0,40.5534,40.6238,40.508,40.5332,110400.0
2008-02-05 12:10:00,80.52,80.59,80.4,80.51,101300.0,40.5433,40.5785,40.4829,40.5382,101300.0
2008-02-05 12:15:00,80.51,80.63,80.5,80.62,87000.0,40.5382,40.5987,40.5332,40.5936,87000.0
2008-02-05 12:20:00,80.61,80.63,80.46,80.49,135900.0,40.5886,40.5987,40.5131,40.5282,135900.0
2008-02-05 12:25:00,80.49,80.69,80.43,80.57,163600.0,40.5282,40.6289,40.498,40.5685,163600.0
2008-02-05 12:30:00,80.56,80.69,80.52,80.61,55600.0,40.5634,40.6289,40.5433,40.5886,55600.0
2008-02-05 12:35:00,80.64,80.65,80.45,80.56,159300.0,40.6037,40.6087,40.508,40.5634,159300.0
2008-02-05 12:40:00,80.57,80.66,80.51,80.61,64800.0,40.5685,40.6138,40.5382,40.5886,64800.0
2008-02-05 12:45:00,80.61,80.85,80.48,80.75,87200.0,40.5886,40.7094,40.5231,40.6591,87200.0
2008-02-05 12:50:00,80.75,80.82,80.65,80.68,58900.0,40.6591,40.6943,40.6087,40.6238,58900.0
2008-02-05 12:55:00,80.68,80.68,80.5,80.51,33600.0,40.6238,40.6238,40.5332,40.5382,33600.0
2008-02-05 13:00:00,80.51,80.84,80.5,80.78,65500.0,40.5382,40.7044,40.5332,40.6742,65500.0
2008-02-05 13:05:00,80.77,80.88,80.55,80.55,100100.0,40.6692,40.7246,40.5584,40.5584,100100.0
2008-02-05 13:10:00,80.55,80.64,80.33,80.47,172600.0,40.5584,40.6037,40.4476,40.5181,172600.0
2008-02-05 13:15:00,80.48,80.6,80.4,80.57,118800.0,40.5231,40.5836,40.4829,40.5685,118800.0
2008-02-05 13:20:00,80.57,80.65,80.49,80.55,66800.0,40.5685,40.6087,40.5282,40.5584,66800.0
2008-02-05 13:25:00,80.55,80.59,80.43,80.51,98800.0,40.5584,40.5785,40.498,40.5382,98800.0
2008-02-05 13:30:00,80.51,80.59,80.41,80.48,272500.0,40.5382,40.5785,40.4879,40.5231,272500.0
2008-02-05 13:35:00,80.47,80.52,80.3,80.32,207700.0,40.5181,40.5433,40.4325,40.4426,207700.0
2008-02-05 13:40:00,80.31,80.33,80.0,80.0,229400.0,40.4375,40.4476,40.2815,40.2815,229400.0
2008-02-05 13:45:00,80.0,80.11,79.75,79.89,225700.0,40.2815,40.3368,40.1556,40.2261,225700.0
2008-02-05 13:50:00,79.9,79.95,79.7,79.88,185900.0,40.2311,40.2563,40.1304,40.221,185900.0
2008-02-05 13:55:00,79.88,79.97,79.73,79.96,112700.0,40.221,40.2663,40.1455,40.2613,112700.0
2008-02-05 14:00:00,79.95,79.98,79.66,79.7,130400.0,40.2563,40.2714,40.1103,40.1304,130400.0
2008-02-05 14:05:00,79.7,80.11,79.61,80.05,152100.0,40.1304,40.3368,40.0851,40.3066,152100.0
2008-02-05 14:10:00,80.06,80.16,79.94,80.08,107300.0,40.3117,40.362,40.2512,40.3217,107300.0
2008-02-05 14:15:00,80.07,80.17,79.94,80.14,80900.0,40.3167,40.3671,40.2512,40.3519,80900.0
2008-02-05 14:20:00,80.15,80.27,80.02,80.27,116500.0,40.357,40.4174,40.2915,40.4174,116500.0
2008-02-05 14:25:00,80.26,80.36,80.24,80.3,132300.0,40.4124,40.4627,40.4023,40.4325,132300.0
2008-02-05 14:30:00,80.3,80.37,80.19,80.3,102800.0,40.4325,40.4678,40.3771,40.4325,102800.0
2008-02-05 14:35:00,80.29,80.57,80.27,80.4,136000.0,40.4275,40.5685,40.4174,40.4829,136000.0
2008-02-05 14:40:00,80.4,80.41,80.13,80.27,78200.0,40.4829,40.4879,40.3469,40.4174,78200.0
2008-02-05 14:45:00,80.24,80.24,80.0,80.15,106800.0,40.4023,40.4023,40.2815,40.357,106800.0
2008-02-05 14:50:00,80.15,80.4,80.14,80.33,176200.0,40.357,40.4829,40.3519,40.4476,176200.0
2008-02-05 14:55:00,80.33,80.37,80.21,80.25,202500.0,40.4476,40.4678,40.3872,40.4073,202500.0
2008-02-05 15:00:00,80.25,80.27,80.12,80.22,161900.0,40.4073,40.4174,40.3419,40.3922,161900.0
2008-02-05 15:05:00,80.22,80.25,80.09,80.16,283100.0,40.3922,40.4073,40.3268,40.362,283100.0
2008-02-05 15:10:00,80.16,80.22,80.0,80.12,291800.0,40.362,40.3922,40.2815,40.3419,291800.0
2008-02-05 15:15:00,80.12,80.24,80.08,80.24,175900.0,40.3419,40.4023,40.3217,40.4023,175900.0
2008-02-05 15:20:00,80.25,80.25,80.08,80.16,200500.0,40.4073,40.4073,40.3217,40.362,200500.0
2008-02-05 15:25:00,80.16,80.25,79.94,80.18,264600.0,40.362,40.4073,40.2512,40.3721,264600.0
2008-02-05 15:30:00,80.18,80.33,80.11,80.16,203100.0,40.3721,40.4476,40.3368,40.362,203100.0
2008-02-05 15:35:00,80.16,80.32,80.16,80.2,200700.0,40.362,40.4426,40.362,40.3822,200700.0
2008-02-05 15:40:00,80.19,80.22,79.9,80.0,521000.0,40.3771,40.3922,40.2311,40.2815,521000.0
2008-02-05 15:45:00,80.01,80.11,79.9,79.99,433000.0,40.2865,40.3368,40.2311,40.2764,433000.0
2008-02-05 15:50:00,79.99,80.03,79.86,79.9,289100.0,40.2764,40.2966,40.211,40.2311,289100.0
2008-02-05 15:55:00,79.91,79.94,79.64,79.72,588200.0,40.2361,40.2512,40.1002,40.1405,588200.0
2008-02-06 09:30:00,80.13,80.55,80.13,80.3,199600.0,40.3469,40.5584,40.3469,40.4325,199600.0
2008-02-06 09:35:00,80.3,80.48,80.23,80.41,132700.0,40.4325,40.5231,40.3973,40.4879,132700.0
2008-02-06 09:40:00,80.41,80.43,79.81,80.04,202000.0,40.4879,40.498,40.1858,40.3016,202000.0
2008-02-06 09:45:00,80.05,80.09,79.82,79.88,153000.0,40.3066,40.3268,40.1908,40.221,153000.0
2008-02-06 09:50:00,79.87,80.0,79.72,79.78,215500.0,40.216,40.2815,40.1405,40.1707,215500.0
2008-02-06 09:55:00,79.77,79.77,79.45,79.74,185200.0,40.1656,40.1656,40.0045,40.1505,185200.0
2008-02-06 10:00:00,79.74,80.24,79.71,80.2,198000.0,40.1505,40.4023,40.1354,40.3822,198000.0
2008-02-06 10:05:00,80.2,80.29,80.11,80.16,231400.0,40.3822,40.4275,40.3368,40.362,231400.0
2008-02-06 10:10:00,80.15,80.32,79.9,80.14,158100.0,40.357,40.4426,40.2311,40.3519,158100.0
2008-02-06 10:15:00,80.14,80.33,80.04,80.2,90800.0,40.3519,40.4476,40.3016,40.3822,90800.0
2008-02-06 10:20:00,80.18,80.37,80.17,80.19,94600.0,40.3721,40.4678,40.3671,40.3771,94600.0
2008-02-06 10:25:00,80.19,80.35,80.13,80.21,141500.0,40.3771,40.4577,40.3469,40.3872,141500.0
2008-02-06 10:30:00,80.21,80.22,79.24,79.36,487700.0,40.3872,40.3922,39.8988,39.9592,487700.0
2008-02-06 10:35:00,79.36,79.79,79.26,79.53,214700.0,39.9592,40.1757,39.9089,40.0448,214700.0
2008-02-06 10:40:00,79.53,79.77,79.48,79.67,179100.0,40.0448,40.1656,40.0196,40.1153,179100.0
2008-02-06 10:45:00,79.67,79.75,79.6,79.7,166400.0,40.1153,40.1556,40.08,40.1304,166400.0
2008-02-06 10:50:00,79.7,79.85,79.62,79.82,109800.0,40.1304,40.2059,40.0901,40.1908,109800.0
2008-02-06 10:55:00,79.81,80.03,79.77,79.99,75300.0,40.1858,40.2966,40.1656,40.2764,75300.0
2008-02-06 11:00:00,79.99,80.08,79.89,80.03,132200.0,40.2764,40.3217,40.2261,40.2966,132200.0
2008-02-06 11:05:00,80.02,80.08,79.75,79.75,140900.0,40.2915,40.3217,40.1556,40.1556,140900.0
2008-02-06 11:10:00,79.75,79.83,79.54,79.82,99200.0,40.1556,40.1959,40.0498,40.1908,99200.0
2008-02-06 11:15:00,79.82,80.03,79.72,79.72,115800.0,40.1908,40.2966,40.1405,40.1405,115800.0
2008-02-06 11:20:00,79.71,79.99,79.7,79.99,73900.0,40.1354,40.2764,40.1304,40.2764,73900.0
2008-02-06 11:25:00,79.99,80.17,79.93,80.01,98100.0,40.2764,40.3671,40.2462,40.2865,98100.0
2008-02-06 11:30:00,80.03,80.1,79.97,80.02,63800.0,40.2966,40.3318,40.2663,40.2915,63800.0
2008-02-06 11:35:00,80.02,80.02,79.75,79.75,100900.0,40.2915,40.2915,40.1556,40.1556,100900.0
2008-02-06 11:40:00,79.75,79.76,79.62,79.7,92400.0,40.1556,40.1606,40.0901,40.1304,92400.0
2008-02-06 11:45:00,79.71,79.77,79.52,79.52,93600.0,40.1354,40.1656,40.0398,40.0398,93600.0
2008-02-06 11:50:00,79.52,79.54,79.45,79.52,96500.0,40.0398,40.0498,40.0045,40.0398,96500.0
2008-02-06 11:55:00,79.52,79.6,79.49,79.56,89500.0,40.0398,40.08,40.0247,40.0599,89500.0
2008-02-06 12:00:00,79.57,79.59,79.45,79.53,72400.0,40.0649,40.075,40.0045,40.0448,72400.0
2008-02-06 12:05:00,79.52,79.6,79.49,79.55,68800.0,40.0398,40.08,40.0247,40.0549,68800.0
2008-02-06 12:10:00,79.55,79.65,79.5,79.58,63700.0,40.0549,40.1052,40.0297,40.07,63700.0
2008-02-06 12:15:00,79.58,79.61,79.48,79.55,67200.0,40.07,40.0851,40.0196,40.0549,67200.0
2008-02-06 12:20:00,79.55,79.65,79.51,79.65,75700.0,40.0549,40.1052,40.0347,40.1052,75700.0
2008-02-06 12:25:00,79.65,79.65,79.46,79.5,57600.0,40.1052,40.1052,40.0096,40.0297,57600.0
2008-02-06 12:30:00,79.51,79.63,79.4,79.43,76700.0,40.0347,40.0952,39.9793,39.9944,76700.0
2008-02-06 12:35:00,79.43,79.49,79.4,79.44,67200.0,39.9944,40.0247,39.9793,39.9995,67200.0
2008-02-06 12:40:00,79.43,79.43,79.28,79.28,42800.0,39.9944,39.9944,39.9189,39.9189,42800.0
2008-02-06 12:45:00,79.28,79.37,79.2,79.22,80100.0,39.9189,39.9642,39.8786,39.8887,80100.0
2008-02-06 12:50:00,79.22,79.25,79.05,79.15,90200.0,39.8887,39.9038,39.8031,39.8535,90200.0
2008-02-06 12:55:00,79.15,79.24,79.05,79.08,111100.0,39.8535,39.8988,39.8031,39.8182,111100.0
2008-02-06 13:00:00,79.08,79.09,78.9,78.9,194500.0,39.8182,39.8233,39.7276,39.7276,194500.0
2008-02-06 13:05:00,78.93,79.05,78.91,79.0,110500.0,39.7427,39.8031,39.7326,39.7779,110500.0
2008-02-06 13:10:00,78.99,79.11,78.93,79.03,119700.0,39.7729,39.8333,39.7427,39.793,119700.0
2008-02-06 13:15:00,79.02,79.44,79.02,79.42,134600.0,39.788,39.9995,39.788,39.9894,134600.0
2008-02-06 13:20:00,79.42,79.67,79.32,79.67,192800.0,39.9894,40.1153,39.9391,40.1153,192800.0
2008-02-06 13:25:00,79.66,79.72,79.58,79.64,132600.0,40.1103,40.1405,40.07,40.1002,132600.0
2008-02-06 13:30:00,79.65,79.65,79.33,79.36,108500.0,40.1052,40.1052,39.9441,39.9592,108500.0
2008-02-06 13:35:00,79.37,79.4,79.18,79.28,89400.0,39.9642,39.9793,39.8686,39.9189,89400.0
2008-02-06 13:40:00,79.27,79.27,79.03,79.12,144000.0,39.9139,39.9139,39.793,39.8384,144000.0
2008-02-06 13:45:00,79.12,79.2,79.0,79.08,85100.0,39.8384,39.8786,39.7779,39.8182,85100.0
2008-02-06 13:50:00,79.08,79.21,79.01,79.01,80500.0,39.8182,39.8837,39.783,39.783,80500.0
2008-02-06 13:55:00,79.01,79.17,79.0,79.08,103700.0,39.783,39.8635,39.7779,39.8182,103700.0
2008-02-06 14:00:00,79.08,79.18,79.02,79.12,73400.0,39.8182,39.8686,39.788,39.8384,73400.0
2008-02-06 14:05:00,79.11,79.3,79.01,79.15,90400.0,39.8333,39.929,39.783,39.8535,90400.0
2008-02-06 14:10:00,79.15,79.16,78.69,78.81,217100.0,39.8535,39.8585,39.6218,39.6823,217100.0
2008-02-06 14:15:00,78.82,78.94,78.55,78.62,229900.0,39.6873,39.7477,39.5514,39.5866,229900.0
2008-02-06 14:20:00,78.63,78.9,78.62,78.87,154000.0,39.5916,39.7276,39.5866,39.7125,154000.0
2008-02-06 14:25:00,78.85,79.09,78.82,79.06,132000.0,39.7024,39.8233,39.6873,39.8081,132000.0
2008-02-06 14:30:00,79.06,79.12,78.83,78.83,128400.0,39.8081,39.8384,39.6923,39.6923,128400.0
2008-02-06 14:35:00,78.84,79.01,78.77,78.96,102600.0,39.6974,39.783,39.6621,39.7578,102600.0
2008-02-06 14:40:00,78.95,79.11,78.94,79.09,154000.0,39.7528,39.8333,39.7477,39.8233,154000.0
2008-02-06 14:45:00,79.08,79.12,78.91,79.01,162500.0,39.8182,39.8384,39.7326,39.783,162500.0
2008-02-06 14:50:00,79.01,79.04,78.88,79.01,193800.0,39.783,39.7981,39.7175,39.783,193800.0
2008-02-06 14:55:00,79.01,79.09,78.89,78.91,263500.0,39.783,39.8233,39.7225,39.7326,263500.0
2008-02-06 15:00:00,78.91,79.02,78.6,78.66,287300.0,39.7326,39.788,39.5765,39.6067,287300.0
2008-02-06 15:05:00,78.65,78.8,78.62,78.77,226300.0,39.6017,39.6772,39.5866,39.6621,226300.0
2008-02-06 15:10:00,78.76,78.8,78.35,78.35,212100.0,39.6571,39.6772,39.4506,39.4506,212100.0
2008-02-06 15:15:00,78.35,78.9,78.03,78.09,655700.0,39.4506,39.7276,39.2895,39.3197,655700.0
2008-02-06 15:20:00,78.09,78.23,78.01,78.21,443400.0,39.3197,39.3902,39.2795,39.3802,443400.0
2008-02-06 15:25:00,78.21,78.36,78.06,78.15,256600.0,39.3802,39.4557,39.3046,39.3499,256600.0
2008-02-06 15:30:00,78.14,78.16,77.85,77.94,331500.0,39.3449,39.355,39.1989,39.2442,331500.0
2008-02-06 15:35:00,77.94,78.02,77.71,77.87,253200.0,39.2442,39.2845,39.1284,39.209,253200.0
2008-02-06 15:40:00,77.88,77.97,77.7,77.71,381200.0,39.214,39.2593,39.1234,39.1284,381200.0
2008-02-06 15:45:00,77.71,77.82,77.61,77.74,438200.0,39.1284,39.1838,39.078,39.1435,438200.0
2008-02-06 15:50:00,77.73,77.75,77.52,77.58,603200.0,39.1385,39.1485,39.0327,39.0629,603200.0
2008-02-06 15:55:00,77.57,77.68,77.24,77.68,1012000.0,39.0579,39.1133,38.8917,39.1133,1012000.0
2008-02-07 09:30:00,77.11,77.19,76.51,77.0,628500.0,38.8263,38.8666,38.5242,38.7709,628500.0
2008-02-07 09:35:00,76.99,77.38,76.98,77.27,176200.0,38.7659,38.9622,38.7608,38.9068,176200.0
2008-02-07 09:40:00,77.3,77.45,77.24,77.45,251900.0,38.922,38.9975,38.8917,38.9975,251900.0
2008-02-07 09:45:00,77.41,77.59,77.31,77.59,161100.0,38.9773,39.068,38.927,39.068,161100.0
2008-02-07 09:50:00,77.58,77.69,77.3,77.49,125200.0,39.0629,39.1183,38.922,39.0176,125200.0
2008-02-07 09:55:00,77.5,77.68,77.12,77.21,149100.0,39.0227,39.1133,38.8313,38.8766,149100.0
2008-02-07 10:00:00,77.21,77.35,77.05,77.32,251600.0,38.8766,38.9471,38.7961,38.932,251600.0
2008-02-07 10:05:00,77.29,77.59,77.28,77.46,248000.0,38.9169,39.068,38.9119,39.0025,248000.0
2008-02-07 10:10:00,77.46,78.25,77.31,78.01,331700.0,39.0025,39.4003,38.927,39.2795,331700.0
2008-02-07 10:15:00,78.01,78.32,77.97,78.13,212600.0,39.2795,39.4355,39.2593,39.3399,212600.0
2008-02-07 10:20:00,78.14,78.33,77.97,78.03,163600.0,39.3449,39.4406,39.2593,39.2895,163600.0
2008-02-07 10:25:00,78.04,78.24,77.96,78.0,115800.0,39.2946,39.3953,39.2543,39.2744,115800.0
2008-02-07 10:30:00,78.01,78.27,77.96,78.27,94400.0,39.2795,39.4104,39.2543,39.4104,94400.0
2008-02-07 10:35:00,78.27,78.34,77.97,77.97,117900.0,39.4104,39.4456,39.2593,39.2593,117900.0
2008-02-07 10:40:00,77.99,77.99,77.65,77.7,108600.0,39.2694,39.2694,39.0982,39.1234,108600.0
2008-02-07 10:45:00,77.73,77.88,77.56,77.87,99500.0,39.1385,39.214,39.0529,39.209,99500.0
2008-02-07 10:50:00,77.85,78.23,77.81,78.19,92600.0,39.1989,39.3902,39.1787,39.3701,92600.0
2008-02-07 10:55:00,78.2,78.22,78.01,78.11,71800.0,39.3751,39.3852,39.2795,39.3298,71800.0
2008-02-07 11:00:00,78.1,78.29,78.0,78.0,90400.0,39.3248,39.4204,39.2744,39.2744,90400.0
2008-02-07 11:05:00,78.02,78.09,77.81,77.86,119000.0,39.2845,39.3197,39.1787,39.2039,119000.0
2008-02-07 11:10:00,77.85,77.96,77.75,77.93,103500.0,39.1989,39.2543,39.1485,39.2392,103500.0
2008-02-07 11:15:00,77.96,77.97,77.83,77.84,170500.0,39.2543,39.2593,39.1888,39.1939,170500.0
2008-02-07 11:20:00,77.84,78.02,77.83,78.01,125500.0,39.1939,39.2845,39.1888,39.2795,125500.0
2008-02-07 11:25:00,77.98,78.01,77.81,77.91,54400.0,39.2643,39.2795,39.1787,39.2291,54400.0
2008-02-07 11:30:00,77.9,77.98,77.82,77.89,77400.0,39.2241,39.2643,39.1838,39.219,77400.0
2008-02-07 11:35:00,77.86,77.9,77.64,77.85,114400.0,39.2039,39.2241,39.0932,39.1989,114400.0
2008-02-07 11:40:00,77.85,78.06,77.83,78.01,76300.0,39.1989,39.3046,39.1888,39.2795,76300.0
2008-02-07 11:45:00,78.01,78.14,77.9,78.05,86200.0,39.2795,39.3449,39.2241,39.2996,86200.0
2008-02-07 11:50:00,78.05,78.21,78.01,78.19,88500.0,39.2996,39.3802,39.2795,39.3701,88500.0
2008-02-07 11:55:00,78.19,78.48,78.19,78.43,114600.0,39.3701,39.5161,39.3701,39.4909,114600.0
2008-02-07 12:00:00,78.43,78.49,78.22,78.24,78300.0,39.4909,39.5211,39.3852,39.3953,78300.0
2008-02-07 12:05:00,78.26,78.27,78.06,78.14,51600.0,39.4053,39.4104,39.3046,39.3449,51600.0
2008-02-07 12:10:00,78.14,78.16,78.02,78.1,66800.0,39.3449,39.355,39.2845,39.3248,66800.0
2008-02-07 12:15:00,78.11,78.28,78.11,78.2,54400.0,39.3298,39.4154,39.3298,39.3751,54400.0
2008-02-07 12:20:00,78.18,78.25,78.11,78.18,53800.0,39.3651,39.4003,39.3298,39.3651,53800.0
2008-02-07 12:25:00,78.17,78.43,78.12,78.35,94300.0,39.36,39.4909,39.3348,39.4506,94300.0
2008-02-07 12:30:00,78.37,78.62,78.33,78.62,96000.0,39.4607,39.5866,39.4406,39.5866,96000.0
2008-02-07 12:35:00,78.6,78.64,78.41,78.52,118100.0,39.5765,39.5967,39.4809,39.5362,118100.0
2008-02-07 12:40:00,78.52,78.62,78.4,78.43,99700.0,39.5362,39.5866,39.4758,39.4909,99700.0
2008-02-07 12:45:00,78.44,78.64,78.38,78.59,68400.0,39.496,39.5967,39.4658,39.5715,68400.0
2008-02-07 12:50:00,78.58,78.83,78.55,78.81,132500.0,39.5665,39.6923,39.5514,39.6823,132500.0
2008-02-07 12:55:00,78.82,78.83,78.65,78.72,124100.0,39.6873,39.6923,39.6017,39.637,124100.0
2008-02-07 13:00:00,78.74,78.74,78.44,78.47,91400.0,39.647,39.647,39.496,39.5111,91400.0
2008-02-07 13:05:00,78.46,78.48,78.24,78.44,57000.0,39.506,39.5161,39.3953,39.496,57000.0
2008-02-07 13:10:00,78.45,78.46,78.31,78.33,55800.0,39.501,39.506,39.4305,39.4406,55800.0
2008-02-07 13:15:00,78.34,78.34,78.21,78.33,55600.0,39.4456,39.4456,39.3802,39.4406,55600.0
2008-02-07 13:20:00,78.31,78.46,78.28,78.28,69900.0,39.4305,39.506,39.4154,39.4154,69900.0
2008-02-07 13:25:00,78.28,78.68,78.26,78.57,89200.0,39.4154,39.6168,39.4053,39.5614,89200.0
2008-02-07 13:30:00,78.6,78.67,78.41,78.52,69500.0,39.5765,39.6118,39.4809,39.5362,69500.0
2008-02-07 13:35:00,78.5,78.55,78.34,78.5,66500.0,39.5262,39.5514,39.4456,39.5262,66500.0
2008-02-07 13:40:00,78.5,78.65,78.47,78.55,69300.0,39.5262,39.6017,39.5111,39.5514,69300.0
2008-02-07 13:45:00,78.57,78.76,78.57,78.72,96900.0,39.5614,39.6571,39.5614,39.637,96900.0
2008-02-07 13:50:00,78.72,78.79,78.64,78.72,85200.0,39.637,39.6722,39.5967,39.637,85200.0
2008-02-07 13:55:00,78.75,79.0,78.7,78.93,117600.0,39.6521,39.7779,39.6269,39.7427,117600.0
2008-02-07 14:00:00,78.93,79.16,78.88,78.94,115600.0,39.7427,39.8585,39.7175,39.7477,115600.0
2008-02-07 14:05:00,78.94,79.24,78.93,79.18,155100.0,39.7477,39.8988,39.7427,39.8686,155100.0
2008-02-07 14:10:00,79.19,79.19,78.85,78.92,79700.0,39.8736,39.8736,39.7024,39.7377,79700.0
2008-02-07 14:15:00,78.93,79.02,78.74,78.88,166400.0,39.7427,39.788,39.647,39.7175,166400.0
2008-02-07 14:20:00,78.89,78.92,78.65,78.77,115700.0,39.7225,39.7377,39.6017,39.6621,115700.0
2008-02-07 14:25:00,78.75,78.93,78.65,78.82,124800.0,39.6521,39.7427,39.6017,39.6873,124800.0
2008-02-07 14:30:00,78.81,78.82,78.42,78.45,107600.0,39.6823,39.6873,39.4859,39.501,107600.0
2008-02-07 14:35:00,78.45,78.64,78.15,78.23,154100.0,39.501,39.5967,39.3499,39.3902,154100.0
2008-02-07 14:40:00,78.23,78.47,78.12,78.19,140000.0,39.3902,39.5111,39.3348,39.3701,140000.0
2008-02-07 14:45:00,78.2,78.41,78.09,78.33,140700.0,39.3751,39.4809,39.3197,39.4406,140700.0
2008-02-07 14:50:00,78.32,78.56,78.18,78.54,120000.0,39.4355,39.5564,39.3651,39.5463,120000.0
2008-02-07 14:55:00,78.54,78.82,78.26,78.26,137000.0,39.5463,39.6873,39.4053,39.4053,137000.0
2008-02-07 15:00:00,78.27,78.35,78.0,78.25,198700.0,39.4104,39.4506,39.2744,39.4003,198700.0
2008-02-07 15:05:00,78.24,78.25,77.87,77.88,222700.0,39.3953,39.4003,39.209,39.214,222700.0
2008-02-07 15:10:00,77.88,78.37,77.82,78.2,178800.0,39.214,39.4607,39.1838,39.3751,178800.0
2008-02-07 15:15:00,78.23,78.47,78.1,78.25,129600.0,39.3902,39.5111,39.3248,39.4003,129600.0
2008-02-07 15:20:00,78.28,78.4,78.13,78.26,150900.0,39.4154,39.4758,39.3399,39.4053,150900.0
2008-02-07 15:25:00,78.25,78.73,78.16,78.36,175000.0,39.4003,39.642,39.355,39.4557,175000.0
2008-02-07 15:30:00,78.39,78.9,78.38,78.77,307300.0,39.4708,39.7276,39.4658,39.6621,307300.0
2008-02-07 15:35:00,78.75,78.9,78.57,78.7,236800.0,39.6521,39.7276,39.5614,39.6269,236800.0
2008-02-07 15:40:00,78.67,78.82,78.34,78.34,220900.0,39.6118,39.6873,39.4456,39.4456,220900.0
2008-02-07 15:45:00,78.33,78.58,78.21,78.44,239000.0,39.4406,39.5665,39.3802,39.496,239000.0
2008-02-07 15:50:00,78.43,78.72,78.39,78.6,249800.0,39.4909,39.637,39.4708,39.5765,249800.0
2008-02-07 15:55:00,78.6,78.89,78.55,78.87,364000.0,39.5765,39.7225,39.5514,39.7125,364000.0
2008-02-08 09:30:00,79.29,79.29,78.51,79.09,215300.0,39.924,39.924,39.5312,39.8233,215300.0
2008-02-08 09:35:00,79.11,79.19,78.59,78.59,132800.0,39.8333,39.8736,39.5715,39.5715,132800.0
2008-02-08 09:40:00,78.61,78.86,78.44,78.76,187200.0,39.5816,39.7074,39.496,39.6571,187200.0
2008-02-08 09:45:00,78.76,78.92,78.66,78.79,120500.0,39.6571,39.7377,39.6067,39.6722,120500.0
2008-02-08 09:50:00,78.8,78.93,78.76,78.84,99700.0,39.6772,39.7427,39.6571,39.6974,99700.0
2008-02-08 09:55:00,78.84,79.14,78.73,79.01,106400.0,39.6974,39.8484,39.642,39.783,106400.0
2008-02-08 10:00:00,79.0,79.0,78.68,78.74,130500.0,39.7779,39.7779,39.6168,39.647,130500.0
2008-02-08 10:05:00,78.75,79.1,78.72,79.03,134500.0,39.6521,39.8283,39.637,39.793,134500.0
2008-02-08 10:10:00,79.05,79.2,78.97,79.14,251200.0,39.8031,39.8786,39.7628,39.8484,251200.0
2008-02-08 10:15:00,79.12,79.19,79.01,79.07,128400.0,39.8384,39.8736,39.783,39.8132,128400.0
2008-02-08 10:20:00,79.06,79.27,79.04,79.25,120900.0,39.8081,39.9139,39.7981,39.9038,120900.0
2008-02-08 10:25:00,79.25,79.29,79.11,79.17,144400.0,39.9038,39.924,39.8333,39.8635,144400.0
2008-02-08 10:30:00,79.16,79.16,78.92,78.96,117500.0,39.8585,39.8585,39.7377,39.7578,117500.0
2008-02-08 10:35:00,78.96,79.01,78.82,78.9,109200.0,39.7578,39.783,39.6873,39.7276,109200.0
2008-02-08 10:40:00,78.92,79.07,78.89,79.05,43100.0,39.7377,39.8132,39.7225,39.8031,43100.0
2008-02-08 10:45:00,79.04,79.14,78.94,78.98,67800.0,39.7981,39.8484,39.7477,39.7679,67800.0
2008-02-08 10:50:00,79.0,79.13,78.98,79.12,58400.0,39.7779,39.8434,39.7679,39.8384,58400.0
2008-02-08 10:55:00,79.12,79.19,79.05,79.15,92200.0,39.8384,39.8736,39.8031,39.8535,92200.0
2008-02-08 11:00:00,79.15,79.18,79.07,79.14,82400.0,39.8535,39.8686,39.8132,39.8484,82400.0
2008-02-08 11:05:00,79.15,79.42,79.11,79.34,85500.0,39.8535,39.9894,39.8333,39.9491,85500.0
2008-02-08 11:10:00,79.34,79.42,79.23,79.26,118300.0,39.9491,39.9894,39.8937,39.9089,118300.0
2008-02-08 11:15:00,79.28,79.33,79.23,79.25,74300.0,39.9189,39.9441,39.8937,39.9038,74300.0
2008-02-08 11:20:00,79.24,79.31,79.16,79.19,80500.0,39.8988,39.934,39.8585,39.8736,80500.0
2008-02-08 11:25:00,79.21,79.27,79.14,79.16,59400.0,39.8837,39.9139,39.8484,39.8585,59400.0
2008-02-08 11:30:00,79.16,79.29,79.13,79.22,52500.0,39.8585,39.924,39.8434,39.8887,52500.0
2008-02-08 11:35:00,79.21,79.28,79.14,79.15,65300.0,39.8837,39.9189,39.8484,39.8535,65300.0
2008-02-08 11:40:00,79.15,79.21,79.08,79.15,63500.0,39.8535,39.8837,39.8182,39.8535,63500.0
2008-02-08 11:45:00,79.16,79.18,79.0,79.0,107400.0,39.8585,39.8686,39.7779,39.7779,107400.0
2008-02-08 11:50:00,79.0,79.01,78.83,78.99,160800.0,39.7779,39.783,39.6923,39.7729,160800.0
2008-02-08 11:55:00,78.99,78.99,78.77,78.8,74800.0,39.7729,39.7729,39.6621,39.6772,74800.0
2008-02-08 12:00:00,78.77,78.93,78.69,78.92,68400.0,39.6621,39.7427,39.6218,39.7377,68400.0
2008-02-08 12:05:00,78.92,79.03,78.82,78.95,72300.0,39.7377,39.793,39.6873,39.7528,72300.0
2008-02-08 12:10:00,78.95,79.08,78.76,78.82,54000.0,39.7528,39.8182,39.6571,39.6873,54000.0
2008-02-08 12:15:00,78.83,78.87,78.65,78.77,67200.0,39.6923,39.7125,39.6017,39.6621,67200.0
2008-02-08 12:20:00,78.78,78.78,78.48,78.56,104200.0,39.6672,39.6672,39.5161,39.5564,104200.0
2008-02-08 12:25:00,78.58,78.79,78.58,78.77,54400.0,39.5665,39.6722,39.5665,39.6621,54400.0
2008-02-08 12:30:00,78.77,78.82,78.67,78.69,56700.0,39.6621,39.6873,39.6118,39.6218,56700.0
2008-02-08 12:35:00,78.68,78.97,78.63,78.94,66700.0,39.6168,39.7628,39.5916,39.7477,66700.0
2008-02-08 12:40:00,78.94,79.0,78.85,78.98,81200.0,39.7477,39.7779,39.7024,39.7679,81200.0
2008-02-08 12:45:00,78.99,79.05,78.63,78.72,100400.0,39.7729,39.8031,39.5916,39.637,100400.0
2008-02-08 12:50:00,78.72,79.06,78.7,78.95,65100.0,39.637,39.8081,39.6269,39.7528,65100.0
2008-02-08 12:55:00,78.95,79.24,78.95,79.23,93000.0,39.7528,39.8988,39.7528,39.8937,93000.0
2008-02-08 13:00:00,79.23,79.24,79.03,79.07,40400.0,39.8937,39.8988,39.793,39.8132,40400.0
2008-02-08 13:05:00,79.06,79.1,78.93,79.06,55800.0,39.8081,39.8283,39.7427,39.8081,55800.0
2008-02-08 13:10:00,79.06,79.07,78.66,78.8,75300.0,39.8081,39.8132,39.6067,39.6772,75300.0
2008-02-08 13:15:00,78.82,78.91,78.63,78.7,108300.0,39.6873,39.7326,39.5916,39.6269,108300.0
2008-02-08 13:20:00,78.71,78.89,78.56,78.81,72700.0,39.6319,39.7225,39.5564,39.6823,72700.0
2008-02-08 13:25:00,78.8,78.93,78.73,78.9,60600.0,39.6772,39.7427,39.642,39.7276,60600.0
2008-02-08 13:30:00,78.9,78.92,78.67,78.73,55200.0,39.7276,39.7377,39.6118,39.642,55200.0
2008-02-08 13:35:00,78.74,78.75,78.48,78.55,95400.0,39.647,39.6521,39.5161,39.5514,95400.0
2008-02-08 13:40:00,78.55,78.7,78.39,78.67,110900.0,39.5514,39.6269,39.4708,39.6118,110900.0
2008-02-08 13:45:00,78.71,79.03,78.68,78.99,131400.0,39.6319,39.793,39.6168,39.7729,131400.0
2008-02-08 13:50:00,78.97,79.13,78.92,78.97,122700.0,39.7628,39.8434,39.7377,39.7628,122700.0
2008-02-08 13:55:00,78.97,78.99,78.88,78.97,56600.0,39.7628,39.7729,39.7175,39.7628,56600.0
2008-02-08 14:00:00,78.97,79.0,78.83,78.98,67100.0,39.7628,39.7779,39.6923,39.7679,67100.0
2008-02-08 14:05:00,78.97,79.04,78.88,78.93,75900.0,39.7628,39.7981,39.7175,39.7427,75900.0
2008-02-08 14:10:00,78.93,78.96,78.77,78.88,61900.0,39.7427,39.7578,39.6621,39.7175,61900.0
2008-02-08 14:15:00,78.89,79.12,78.83,79.07,73300.0,39.7225,39.8384,39.6923,39.8132,73300.0
2008-02-08 14:20:00,79.07,79.18,78.95,78.96,69700.0,39.8132,39.8686,39.7528,39.7578,69700.0
2008-02-08 14:25:00,78.95,79.16,78.95,79.04,63200.0,39.7528,39.8585,39.7528,39.7981,63200.0
2008-02-08 14:30:00,79.02,79.11,78.93,78.95,78700.0,39.788,39.8333,39.7427,39.7528,78700.0
2008-02-08 14:35:00,78.98,79.1,78.95,79.05,48500.0,39.7679,39.8283,39.7528,39.8031,48500.0
2008-02-08 14:40:00,79.04,79.09,78.98,79.09,44700.0,39.7981,39.8233,39.7679,39.8233,44700.0
2008-02-08 14:45:00,79.06,79.14,78.81,78.84,85500.0,39.8081,39.8484,39.6823,39.6974,85500.0
2008-02-08 14:50:00,78.83,79.06,78.81,78.91,84500.0,39.6923,39.8081,39.6823,39.7326,84500.0
2008-02-08 14:55:00,78.9,79.09,78.73,78.83,121200.0,39.7276,39.8233,39.642,39.6923,121200.0
2008-02-08 15:00:00,78.85,78.99,78.78,78.85,86600.0,39.7024,39.7729,39.6672,39.7024,86600.0
2008-02-08 15:05:00,78.86,79.03,78.78,79.0,90900.0,39.7074,39.793,39.6672,39.7779,90900.0
2008-02-08 15:10:00,79.01,79.03,78.84,78.97,70400.0,39.783,39.793,39.6974,39.7628,70400.0
2008-02-08 15:15:00,78.96,79.2,78.96,79.15,77000.0,39.7578,39.8786,39.7578,39.8535,77000.0
2008-02-08 15:20:00,79.15,79.16,78.96,79.05,120200.0,39.8535,39.8585,39.7578,39.8031,120200.0
2008-02-08 15:25:00,79.05,79.19,78.97,79.13,81500.0,39.8031,39.8736,39.7628,39.8434,81500.0
2008-02-08 15:30:00,79.14,79.4,79.07,79.36,138000.0,39.8484,39.9793,39.8132,39.9592,138000.0
2008-02-08 15:35:00,79.35,79.35,79.1,79.16,132300.0,39.9542,39.9542,39.8283,39.8585,132300.0
2008-02-08 15:40:00,79.15,79.31,79.08,79.24,136200.0,39.8535,39.934,39.8182,39.8988,136200.0
2008-02-08 15:45:00,79.25,79.48,79.25,79.34,154000.0,39.9038,40.0196,39.9038,39.9491,154000.0
2008-02-08 15:50:00,79.34,79.36,79.05,79.15,204400.0,39.9491,39.9592,39.8031,39.8535,204400.0
2008-02-08 15:55:00,79.14,79.23,78.98,79.23,263100.0,39.8484,39.8937,39.7679,39.8937,263100.0
2008-02-11 09:30:00,80.22,80.45,80.01,80.41,455200.0,40.3922,40.508,40.2865,40.4879,455200.0
2008-02-11 09:35:00,80.4,80.46,79.86,79.92,523100.0,40.4829,40.5131,40.211,40.2412,523100.0
2008-02-11 09:40:00,79.92,80.12,79.83,80.03,440600.0,40.2412,40.3419,40.1959,40.2966,440600.0
2008-02-11 09:45:00,80.02,80.03,79.57,79.59,384900.0,40.2915,40.2966,40.0649,40.075,384900.0
2008-02-11 09:50:00,79.58,79.65,79.34,79.48,337000.0,40.07,40.1052,39.9491,40.0196,337000.0
2008-02-11 09:55:00,79.46,79.48,79.07,79.1,270100.0,40.0096,40.0196,39.8132,39.8283,270100.0
2008-02-11 10:00:00,79.11,79.22,78.86,79.03,389500.0,39.8333,39.8887,39.7074,39.793,389500.0
2008-02-11 10:05:00,79.03,79.07,78.61,78.63,308700.0,39.793,39.8132,39.5816,39.5916,308700.0
2008-02-11 10:10:00,78.63,78.71,78.51,78.67,187100.0,39.5916,39.6319,39.5312,39.6118,187100.0
2008-02-11 10:15:00,78.67,78.82,78.67,78.8,464100.0,39.6118,39.6873,39.6118,39.6772,464100.0
2008-02-11 10:20:00,78.8,78.88,78.63,78.76,321700.0,39.6772,39.7175,39.5916,39.6571,321700.0
2008-02-11 10:25:00,78.77,78.98,78.7,78.95,232200.0,39.6621,39.7679,39.6269,39.7528,232200.0
2008-02-11 10:30:00,78.95,78.99,78.81,78.93,281500.0,39.7528,39.7729,39.6823,39.7427,281500.0
2008-02-11 10:35:00,78.93,79.05,78.83,78.87,315400.0,39.7427,39.8031,39.6923,39.7125,315400.0
2008-02-11 10:40:00,78.86,78.93,78.81,78.91,113900.0,39.7074,39.7427,39.6823,39.7326,113900.0
2008-02-11 10:45:00,78.92,78.96,78.88,78.94,212600.0,39.7377,39.7578,39.7175,39.7477,212600.0
2008-02-11 10:50:00,78.94,79.23,78.86,79.2,416500.0,39.7477,39.8937,39.7074,39.8786,416500.0
2008-02-11 10:55:00,79.2,79.21,78.85,78.88,224000.0,39.8786,39.8837,39.7024,39.7175,224000.0
2008-02-11 11:00:00,78.88,78.91,78.69,78.77,222900.0,39.7175,39.7326,39.6218,39.6621,222900.0
2008-02-11 11:05:00,78.76,78.88,78.71,78.77,223500.0,39.6571,39.7175,39.6319,39.6621,223500.0
2008-02-11 11:10:00,78.79,79.09,78.78,79.05,222300.0,39.6722,39.8233,39.6672,39.8031,222300.0
2008-02-11 11:15:00,79.05,79.15,78.95,79.1,192500.0,39.8031,39.8535,39.7528,39.8283,192500.0
2008-02-11 11:20:00,79.1,79.17,79.08,79.14,189000.0,39.8283,39.8635,39.8182,39.8484,189000.0
2008-02-11 11:25:00,79.14,79.44,79.11,79.4,433600.0,39.8484,39.9995,39.8333,39.9793,433600.0
2008-02-11 11:30:00,79.41,79.43,79.17,79.29,180300.0,39.9844,39.9944,39.8635,39.924,180300.0
2008-02-11 11:35:00,79.3,79.35,79.15,79.17,100400.0,39.929,39.9542,39.8535,39.8635,100400.0
2008-02-11 11:40:00,79.17,79.42,79.16,79.4,442500.0,39.8635,39.9894,39.8585,39.9793,442500.0
2008-02-11 11:45:00,79.41,79.44,79.24,79.24,225100.0,39.9844,39.9995,39.8988,39.8988,225100.0
2008-02-11 11:50:00,79.24,79.28,79.17,79.23,116000.0,39.8988,39.9189,39.8635,39.8937,116000.0
2008-02-11 11:55:00,79.23,79.37,79.15,79.2,155700.0,39.8937,39.9642,39.8535,39.8786,155700.0
2008-02-11 12:00:00,79.19,79.47,79.17,79.46,214600.0,39.8736,40.0146,39.8635,40.0096,214600.0
2008-02-11 12:05:00,79.45,79.5,79.27,79.39,298200.0,40.0045,40.0297,39.9139,39.9743,298200.0
2008-02-11 12:10:00,79.39,79.45,79.37,79.4,208800.0,39.9743,40.0045,39.9642,39.9793,208800.0
2008-02-11 12:15:00,79.4,79.51,79.38,79.41,146200.0,39.9793,40.0347,39.9693,39.9844,146200.0
2008-02-11 12:20:00,79.41,79.47,79.27,79.31,114100.0,39.9844,40.0146,39.9139,39.934,114100.0
2008-02-11 12:25:00,79.31,79.33,79.21,79.21,96700.0,39.934,39.9441,39.8837,39.8837,96700.0
2008-02-11 12:30:00,79.21,79.3,79.06,79.21,108800.0,39.8837,39.929,39.8081,39.8837,108800.0
2008-02-11 12:35:00,79.21,79.39,79.14,79.34,132800.0,39.8837,39.9743,39.8484,39.9491,132800.0
2008-02-11 12:40:00,79.33,79.41,79.3,79.4,265100.0,39.9441,39.9844,39.929,39.9793,265100.0
2008-02-11 12:45:00,79.39,79.57,79.35,79.46,357800.0,39.9743,40.0649,39.9542,40.0096,357800.0
2008-02-11 12:50:00,79.47,79.56,79.37,79.51,219100.0,40.0146,40.0599,39.9642,40.0347,219100.0
2008-02-11 12:55:00,79.51,79.52,79.46,79.5,136100.0,40.0347,40.0398,40.0096,40.0297,136100.0
2008-02-11 13:00:00,79.5,79.64,79.49,79.55,281700.0,40.0297,40.1002,40.0247,40.0549,281700.0
2008-02-11 13:05:00,79.55,79.59,79.51,79.55,124600.0,40.0549,40.075,40.0347,40.0549,124600.0
2008-02-11 13:10:00,79.56,79.61,79.47,79.53,105000.0,40.0599,40.0851,40.0146,40.0448,105000.0
2008-02-11 13:15:00,79.55,79.55,79.33,79.36,146900.0,40.0549,40.0549,39.9441,39.9592,146900.0
2008-02-11 13:20:00,79.36,79.53,79.31,79.48,80400.0,39.9592,40.0448,39.934,40.0196,80400.0
2008-02-11 13:25:00,79.48,79.79,79.47,79.78,108500.0,40.0196,40.1757,40.0146,40.1707,108500.0
2008-02-11 13:30:00,79.8,79.89,79.62,79.68,152000.0,40.1808,40.2261,40.0901,40.1203,152000.0
2008-02-11 13:35:00,79.68,79.72,79.6,79.65,148600.0,40.1203,40.1405,40.08,40.1052,148600.0
2008-02-11 13:40:00,79.64,79.72,79.55,79.58,114000.0,40.1002,40.1405,40.0549,40.07,114000.0
2008-02-11 13:45:00,79.59,79.65,79.44,79.55,132900.0,40.075,40.1052,39.9995,40.0549,132900.0
2008-02-11 13:50:00,79.55,79.69,79.5,79.65,93600.0,40.0549,40.1254,40.0297,40.1052,93600.0
2008-02-11 13:55:00,79.63,79.65,79.56,79.58,105400.0,40.0952,40.1052,40.0599,40.07,105400.0
2008-02-11 14:00:00,79.59,79.65,79.54,79.57,161400.0,40.075,40.1052,40.0498,40.0649,161400.0
2008-02-11 14:05:00,79.55,79.62,79.51,79.6,73400.0,40.0549,40.0901,40.0347,40.08,73400.0
2008-02-11 14:10:00,79.6,79.63,79.53,79.62,115100.0,40.08,40.0952,40.0448,40.0901,115100.0
2008-02-11 14:15:00,79.62,79.62,79.41,79.44,199000.0,40.0901,40.0901,39.9844,39.9995,199000.0
2008-02-11 14:20:00,79.44,79.5,79.34,79.49,143000.0,39.9995,40.0297,39.9491,40.0247,143000.0
2008-02-11 14:25:00,79.48,79.57,79.43,79.45,126800.0,40.0196,40.0649,39.9944,40.0045,126800.0
2008-02-11 14:30:00,79.45,79.46,79.37,79.39,78100.0,40.0045,40.0096,39.9642,39.9743,78100.0
2008-02-11 14:35:00,79.39,79.48,79.37,79.43,85800.0,39.9743,40.0196,39.9642,39.9944,85800.0
2008-02-11 14:40:00,79.42,79.55,79.37,79.55,174400.0,39.9894,40.0549,39.9642,40.0549,174400.0
2008-02-11 14:45:00,79.56,79.59,79.43,79.52,142200.0,40.0599,40.075,39.9944,40.0398,142200.0
2008-02-11 14:50:00,79.5,79.52,79.4,79.49,182200.0,40.0297,40.0398,39.9793,40.0247,182200.0
2008-02-11 14:55:00,79.49,79.51,79.4,79.46,159000.0,40.0247,40.0347,39.9793,40.0096,159000.0
2008-02-11 15:00:00,79.46,79.55,79.35,79.51,147900.0,40.0096,40.0549,39.9542,40.0347,147900.0
2008-02-11 15:05:00,79.5,79.69,79.47,79.69,197500.0,40.0297,40.1254,40.0146,40.1254,197500.0
2008-02-11 15:10:00,79.69,79.9,79.63,79.81,208400.0,40.1254,40.2311,40.0952,40.1858,208400.0
2008-02-11 15:15:00,79.81,79.87,79.72,79.81,159200.0,40.1858,40.216,40.1405,40.1858,159200.0
2008-02-11 15:20:00,79.82,80.09,79.81,80.04,208600.0,40.1908,40.3268,40.1858,40.3016,208600.0
2008-02-11 15:25:00,80.04,80.18,79.95,80.16,249000.0,40.3016,40.3721,40.2563,40.362,249000.0
2008-02-11 15:30:00,80.16,80.24,80.05,80.11,219200.0,40.362,40.4023,40.3066,40.3368,219200.0
2008-02-11 15:35:00,80.1,80.2,80.09,80.18,258500.0,40.3318,40.3822,40.3268,40.3721,258500.0
2008-02-11 15:40:00,80.18,80.27,80.08,80.13,306000.0,40.3721,40.4174,40.3217,40.3469,306000.0
2008-02-11 15:45:00,80.12,80.29,80.1,80.22,229500.0,40.3419,40.4275,40.3318,40.3922,229500.0
2008-02-11 15:50:00,80.21,80.22,79.98,80.18,248200.0,40.3872,40.3922,40.2714,40.3721,248200.0
2008-02-11 15:55:00,80.18,80.47,80.16,80.4,421000.0,40.3721,40.5181,40.362,40.4829,421000.0
2008-02-12 09:30:00,80.84,80.84,80.62,80.71,251100.0,40.7044,40.7044,40.5936,40.639,251100.0
2008-02-12 09:35:00,80.71,80.77,80.62,80.71,177800.0,40.639,40.6692,40.5936,40.639,177800.0
2008-02-12 09:40:00,80.7,80.95,80.67,80.9,177800.0,40.6339,40.7598,40.6188,40.7346,177800.0
2008-02-12 09:45:00,80.88,81.49,80.84,81.47,271400.0,40.7246,41.0317,40.7044,41.0216,271400.0
2008-02-12 09:50:00,81.49,81.49,81.24,81.28,291800.0,41.0317,41.0317,40.9058,40.926,291800.0
2008-02-12 09:55:00,81.3,81.32,81.14,81.15,190300.0,40.936,40.9461,40.8555,40.8605,190300.0
2008-02-12 10:00:00,81.14,81.49,81.04,81.37,261800.0,40.8555,41.0317,40.8051,40.9713,261800.0
2008-02-12 10:05:00,81.37,81.55,81.25,81.48,257100.0,40.9713,41.0619,40.9109,41.0267,257100.0
2008-02-12 10:10:00,81.49,81.82,81.46,81.81,160200.0,41.0317,41.1979,41.0166,41.1928,160200.0
2008-02-12 10:15:00,81.79,81.88,81.7,81.82,194200.0,41.1828,41.2281,41.1374,41.1979,194200.0
2008-02-12 10:20:00,81.82,81.88,81.6,81.73,115100.0,41.1979,41.2281,41.0871,41.1525,115100.0
2008-02-12 10:25:00,81.71,81.85,81.69,81.82,108500.0,41.1425,41.213,41.1324,41.1979,108500.0
2008-02-12 10:30:00,81.82,81.94,81.75,81.81,126600.0,41.1979,41.2583,41.1626,41.1928,126600.0
2008-02-12 10:35:00,81.8,81.86,81.72,81.76,86400.0,41.1878,41.218,41.1475,41.1676,86400.0
2008-02-12 10:40:00,81.76,81.86,81.64,81.73,120400.0,41.1676,41.218,41.1072,41.1525,120400.0
2008-02-12 10:45:00,81.73,81.83,81.66,81.76,101700.0,41.1525,41.2029,41.1173,41.1676,101700.0
2008-02-12 10:50:00,81.76,81.97,81.63,81.9,203900.0,41.1676,41.2734,41.1022,41.2381,203900.0
2008-02-12 10:55:00,81.91,82.0,81.85,81.98,138700.0,41.2432,41.2885,41.213,41.2784,138700.0
2008-02-12 11:00:00,81.99,82.16,81.98,82.15,185600.0,41.2835,41.3691,41.2784,41.364,185600.0
2008-02-12 11:05:00,82.14,82.15,82.01,82.12,144200.0,41.359,41.364,41.2935,41.3489,144200.0
2008-02-12 11:10:00,82.13,82.24,82.12,82.19,99100.0,41.3539,41.4093,41.3489,41.3842,99100.0
2008-02-12 11:15:00,82.18,82.22,82.11,82.21,75800.0,41.3791,41.3993,41.3439,41.3942,75800.0
2008-02-12 11:20:00,82.22,82.33,82.09,82.09,130700.0,41.3993,41.4547,41.3338,41.3338,130700.0
2008-02-12 11:25:00,82.09,82.11,82.0,82.04,101600.0,41.3338,41.3439,41.2885,41.3086,101600.0
2008-02-12 11:30:00,82.05,82.12,82.01,82.06,133000.0,41.3137,41.3489,41.2935,41.3187,133000.0
2008-02-12 11:35:00,82.07,82.13,81.9,81.91,118900.0,41.3237,41.3539,41.2381,41.2432,118900.0
2008-02-12 11:40:00,81.91,81.98,81.84,81.85,76800.0,41.2432,41.2784,41.2079,41.213,76800.0
2008-02-12 11:45:00,81.85,81.89,81.64,81.78,135200.0,41.213,41.2331,41.1072,41.1777,135200.0
2008-02-12 11:50:00,81.78,81.81,81.62,81.62,92500.0,41.1777,41.1928,41.0972,41.0972,92500.0
2008-02-12 11:55:00,81.62,81.64,81.51,81.64,137500.0,41.0972,41.1072,41.0418,41.1072,137500.0
2008-02-12 12:00:00,81.63,81.71,81.58,81.61,105600.0,41.1022,41.1425,41.077,41.0921,105600.0
2008-02-12 12:05:00,81.61,81.63,81.52,81.56,125600.0,41.0921,41.1022,41.0468,41.0669,125600.0
2008-02-12 12:10:00,81.56,81.57,81.43,81.45,156200.0,41.0669,41.072,41.0015,41.0116,156200.0
2008-02-12 12:15:00,81.47,81.52,81.42,81.49,131900.0,41.0216,41.0468,40.9965,41.0317,131900.0
2008-02-12 12:20:00,81.5,81.5,81.3,81.34,110900.0,41.0367,41.0367,40.936,40.9562,110900.0
2008-02-12 12:25:00,81.33,81.36,81.13,81.2,115100.0,40.9511,40.9662,40.8504,40.8857,115100.0
2008-02-12 12:30:00,81.21,81.44,81.17,81.43,109600.0,40.8907,41.0065,40.8706,41.0015,109600.0
2008-02-12 12:35:00,81.43,81.43,81.17,81.34,113200.0,41.0015,41.0015,40.8706,40.9562,113200.0
2008-02-12 12:40:00,81.34,81.35,81.03,81.03,118800.0,40.9562,40.9612,40.8001,40.8001,118800.0
2008-02-12 12:45:00,81.03,81.14,80.95,81.07,102900.0,40.8001,40.8555,40.7598,40.8202,102900.0
2008-02-12 12:50:00,81.07,81.27,81.03,81.22,58200.0,40.8202,40.9209,40.8001,40.8957,58200.0
2008-02-12 12:55:00,81.23,81.44,81.23,81.43,63000.0,40.9008,41.0065,40.9008,41.0015,63000.0
2008-02-12 13:00:00,81.44,81.68,81.39,81.63,91200.0,41.0065,41.1274,40.9813,41.1022,91200.0
2008-02-12 13:05:00,81.62,81.64,81.4,81.47,86500.0,41.0972,41.1072,40.9864,41.0216,86500.0
2008-02-12 13:10:00,81.47,81.47,81.28,81.33,68100.0,41.0216,41.0216,40.926,40.9511,68100.0
2008-02-12 13:15:00,81.34,81.55,81.33,81.47,66900.0,40.9562,41.0619,40.9511,41.0216,66900.0
2008-02-12 13:20:00,81.47,81.54,81.29,81.38,73000.0,41.0216,41.0569,40.931,40.9763,73000.0
2008-02-12 13:25:00,81.38,81.71,81.37,81.58,110000.0,40.9763,41.1425,40.9713,41.077,110000.0
2008-02-12 13:30:00,81.6,81.6,81.48,81.57,50000.0,41.0871,41.0871,41.0267,41.072,50000.0
2008-02-12 13:35:00,81.57,81.59,81.33,81.38,83600.0,41.072,41.082,40.9511,40.9763,83600.0
2008-02-12 13:40:00,81.38,81.47,81.25,81.32,53400.0,40.9763,41.0216,40.9109,40.9461,53400.0
2008-02-12 13:45:00,81.33,81.45,81.29,81.41,76900.0,40.9511,41.0116,40.931,40.9914,76900.0
2008-02-12 13:50:00,81.42,81.53,81.38,81.42,79900.0,40.9965,41.0518,40.9763,40.9965,79900.0
2008-02-12 13:55:00,81.43,81.51,81.43,81.49,80400.0,41.0015,41.0418,41.0015,41.0317,80400.0
2008-02-12 14:00:00,81.49,81.55,81.41,81.5,68600.0,41.0317,41.0619,40.9914,41.0367,68600.0
2008-02-12 14:05:00,81.52,81.65,81.49,81.49,107200.0,41.0468,41.1123,41.0317,41.0317,107200.0
2008-02-12 14:10:00,81.49,81.59,81.46,81.54,110800.0,41.0317,41.082,41.0166,41.0569,110800.0
2008-02-12 14:15:00,81.54,81.54,81.33,81.34,121700.0,41.0569,41.0569,40.9511,40.9562,121700.0
2008-02-12 14:20:00,81.34,81.44,81.29,81.34,98200.0,40.9562,41.0065,40.931,40.9562,98200.0
2008-02-12 14:25:00,81.34,81.38,81.29,81.34,76200.0,40.9562,40.9763,40.931,40.9562,76200.0
2008-02-12 14:30:00,81.34,81.36,81.22,81.31,108400.0,40.9562,40.9662,40.8957,40.9411,108400.0
2008-02-12 14:35:00,81.31,81.42,81.21,81.4,117000.0,40.9411,40.9965,40.8907,40.9864,117000.0
2008-02-12 14:40:00,81.4,81.41,81.1,81.17,173400.0,40.9864,40.9914,40.8353,40.8706,173400.0
2008-02-12 14:45:00,81.18,81.33,81.08,81.29,110800.0,40.8756,40.9511,40.8253,40.931,110800.0
2008-02-12 14:50:00,81.29,81.45,81.22,81.44,146400.0,40.931,41.0116,40.8957,41.0065,146400.0
2008-02-12 14:55:00,81.44,81.63,81.41,81.6,83800.0,41.0065,41.1022,40.9914,41.0871,83800.0
2008-02-12 15:00:00,81.6,81.63,81.28,81.33,164100.0,41.0871,41.1022,40.926,40.9511,164100.0
2008-02-12 15:05:00,81.33,81.36,81.08,81.26,149100.0,40.9511,40.9662,40.8253,40.9159,149100.0
2008-02-12 15:10:00,81.31,81.33,81.17,81.27,157600.0,40.9411,40.9511,40.8706,40.9209,157600.0
2008-02-12 15:15:00,81.27,81.49,81.24,81.36,133000.0,40.9209,41.0317,40.9058,40.9662,133000.0
2008-02-12 15:20:00,81.37,81.41,81.02,81.08,159000.0,40.9713,40.9914,40.795,40.8253,159000.0
2008-02-12 15:25:00,81.08,81.22,80.94,81.22,212300.0,40.8253,40.8957,40.7548,40.8957,212300.0
2008-02-12 15:30:00,81.22,81.28,80.99,80.99,229700.0,40.8957,40.926,40.7799,40.7799,229700.0
2008-02-12 15:35:00,81.0,81.05,80.41,80.42,377500.0,40.785,40.8101,40.4879,40.4929,377500.0
2008-02-12 15:40:00,80.42,80.87,80.42,80.76,377900.0,40.4929,40.7195,40.4929,40.6641,377900.0
2008-02-12 15:45:00,80.76,81.02,80.65,80.95,320200.0,40.6641,40.795,40.6087,40.7598,320200.0
2008-02-12 15:50:00,80.95,82.15,80.94,81.14,439400.0,40.7598,41.364,40.7548,40.8555,439400.0
2008-02-12 15:55:00,81.15,81.26,81.08,81.17,602900.0,40.8605,40.9159,40.8253,40.8706,602900.0
2008-02-13 09:30:00,80.92,81.52,80.8,81.12,375600.0,41.0325,41.3367,40.9716,41.1339,375600.0
2008-02-13 09:35:00,81.12,81.15,80.95,81.11,129500.0,41.1339,41.1491,41.0477,41.1288,129500.0
2008-02-13 09:40:00,81.12,81.16,80.86,81.02,245300.0,41.1339,41.1542,41.002,41.0832,245300.0
2008-02-13 09:45:00,81.03,81.24,80.97,81.1,151000.0,41.0882,41.1947,41.0578,41.1237,151000.0
2008-02-13 09:50:00,81.1,81.14,80.99,80.99,171300.0,41.1237,41.144,41.068,41.068,171300.0
2008-02-13 09:55:00,80.99,81.0,80.67,80.84,201800.0,41.068,41.073,40.9057,40.9919,201800.0
2008-02-13 10:00:00,80.82,80.97,80.68,80.84,231800.0,40.9818,41.0578,40.9108,40.9919,231800.0
2008-02-13 10:05:00,80.83,80.93,80.77,80.82,162700.0,40.9868,41.0375,40.9564,40.9818,162700.0
2008-02-13 10:10:00,80.82,81.15,80.75,81.0,218700.0,40.9818,41.1491,40.9463,41.073,218700.0
2008-02-13 10:15:00,81.0,81.1,80.91,81.05,185400.0,41.073,41.1237,41.0274,41.0984,185400.0
2008-02-13 10:20:00,81.05,81.1,80.93,80.99,189300.0,41.0984,41.1237,41.0375,41.068,189300.0
2008-02-13 10:25:00,81.01,81.01,80.76,80.8,212200.0,41.0781,41.0781,40.9513,40.9716,212200.0
2008-02-13 10:30:00,80.8,81.0,80.46,80.67,311400.0,40.9716,41.073,40.7992,40.9057,311400.0
2008-02-13 10:35:00,80.67,80.67,80.29,80.49,209800.0,40.9057,40.9057,40.713,40.8144,209800.0
2008-02-13 10:40:00,80.5,80.6,80.46,80.6,211500.0,40.8195,40.8702,40.7992,40.8702,211500.0
2008-02-13 10:45:00,80.63,80.69,80.54,80.69,206400.0,40.8854,40.9158,40.8398,40.9158,206400.0
2008-02-13 10:50:00,80.7,81.0,80.62,80.86,134400.0,40.9209,41.073,40.8803,41.002,134400.0
2008-02-13 10:55:00,80.87,81.13,80.87,81.0,135300.0,41.0071,41.1389,41.0071,41.073,135300.0
2008-02-13 11:00:00,80.99,81.2,80.95,81.17,82500.0,41.068,41.1744,41.0477,41.1592,82500.0
2008-02-13 11:05:00,81.17,81.29,81.1,81.23,85700.0,41.1592,41.2201,41.1237,41.1897,85700.0
2008-02-13 11:10:00,81.21,81.26,81.09,81.18,102600.0,41.1795,41.2049,41.1187,41.1643,102600.0
2008-02-13 11:15:00,81.17,81.25,81.1,81.12,86900.0,41.1592,41.1998,41.1237,41.1339,86900.0
2008-02-13 11:20:00,81.14,81.27,81.13,81.27,69500.0,41.144,41.2099,41.1389,41.2099,69500.0
2008-02-13 11:25:00,81.25,81.48,81.23,81.45,141600.0,41.1998,41.3164,41.1897,41.3012,141600.0
2008-02-13 11:30:00,81.45,81.5,81.41,81.49,142900.0,41.3012,41.3266,41.2809,41.3215,142900.0
2008-02-13 11:35:00,81.49,81.6,81.47,81.58,115800.0,41.3215,41.3773,41.3114,41.3671,115800.0
2008-02-13 11:40:00,81.58,81.74,81.53,81.61,145000.0,41.3671,41.4483,41.3418,41.3823,145000.0
2008-02-13 11:45:00,81.61,81.77,81.56,81.72,168600.0,41.3823,41.4635,41.357,41.4381,168600.0
2008-02-13 11:50:00,81.73,81.73,81.47,81.58,190500.0,41.4432,41.4432,41.3114,41.3671,190500.0
2008-02-13 11:55:00,81.6,81.72,81.51,81.66,103400.0,41.3773,41.4381,41.3316,41.4077,103400.0
2008-02-13 12:00:00,81.64,81.7,81.54,81.68,104600.0,41.3976,41.428,41.3469,41.4178,104600.0
2008-02-13 12:05:00,81.69,81.77,81.53,81.77,123500.0,41.4229,41.4635,41.3418,41.4635,123500.0
2008-02-13 12:10:00,81.76,81.82,81.66,81.75,113800.0,41.4584,41.4888,41.4077,41.4533,113800.0
2008-02-13 12:15:00,81.76,81.77,81.67,81.72,66900.0,41.4584,41.4635,41.4128,41.4381,66900.0
2008-02-13 12:20:00,81.72,81.82,81.68,81.74,73600.0,41.4381,41.4888,41.4178,41.4483,73600.0
2008-02-13 12:25:00,81.75,81.76,81.64,81.66,56300.0,41.4533,41.4584,41.3976,41.4077,56300.0
2008-02-13 12:30:00,81.67,81.72,81.63,81.67,53400.0,41.4128,41.4381,41.3925,41.4128,53400.0
2008-02-13 12:35:00,81.67,81.7,81.64,81.64,51200.0,41.4128,41.428,41.3976,41.3976,51200.0
2008-02-13 12:40:00,81.64,81.68,81.59,81.6,63200.0,41.3976,41.4178,41.3722,41.3773,63200.0
2008-02-13 12:45:00,81.59,81.59,81.5,81.56,70700.0,41.3722,41.3722,41.3266,41.357,70700.0
2008-02-13 12:50:00,81.56,81.66,81.56,81.64,42100.0,41.357,41.4077,41.357,41.3976,42100.0
2008-02-13 12:55:00,81.63,81.73,81.63,81.7,42900.0,41.3925,41.4432,41.3925,41.428,42900.0
2008-02-13 13:00:00,81.7,81.76,81.58,81.64,129700.0,41.428,41.4584,41.3671,41.3976,129700.0
2008-02-13 13:05:00,81.64,81.79,81.58,81.71,173800.0,41.3976,41.4736,41.3671,41.4331,173800.0
2008-02-13 13:10:00,81.71,81.81,81.65,81.77,101600.0,41.4331,41.4838,41.4026,41.4635,101600.0
2008-02-13 13:15:00,81.77,81.85,81.65,81.8,171600.0,41.4635,41.504,41.4026,41.4787,171600.0
2008-02-13 13:20:00,81.8,81.89,81.75,81.85,128800.0,41.4787,41.5243,41.4533,41.504,128800.0
2008-02-13 13:25:00,81.87,81.89,81.78,81.83,89800.0,41.5142,41.5243,41.4685,41.4939,89800.0
2008-02-13 13:30:00,81.82,81.88,81.78,81.85,72900.0,41.4888,41.5193,41.4685,41.504,72900.0
2008-02-13 13:35:00,81.86,81.94,81.78,81.93,97700.0,41.5091,41.5497,41.4685,41.5446,97700.0
2008-02-13 13:40:00,81.93,81.99,81.88,81.9,144000.0,41.5446,41.575,41.5193,41.5294,144000.0
2008-02-13 13:45:00,81.9,81.98,81.87,81.89,80100.0,41.5294,41.57,41.5142,41.5243,80100.0
2008-02-13 13:50:00,81.9,81.93,81.81,81.82,61600.0,41.5294,41.5446,41.4838,41.4888,61600.0
2008-02-13 13:55:00,81.81,81.81,81.62,81.72,120900.0,41.4838,41.4838,41.3874,41.4381,120900.0
2008-02-13 14:00:00,81.71,81.79,81.62,81.69,79900.0,41.4331,41.4736,41.3874,41.4229,79900.0
2008-02-13 14:05:00,81.69,81.76,81.62,81.65,109500.0,41.4229,41.4584,41.3874,41.4026,109500.0
2008-02-13 14:10:00,81.65,81.68,81.48,81.48,128400.0,41.4026,41.4178,41.3164,41.3164,128400.0
2008-02-13 14:15:00,81.48,81.69,81.48,81.67,73300.0,41.3164,41.4229,41.3164,41.4128,73300.0
2008-02-13 14:20:00,81.67,81.68,81.53,81.59,124400.0,41.4128,41.4178,41.3418,41.3722,124400.0
2008-02-13 14:25:00,81.59,81.62,81.46,81.6,102500.0,41.3722,41.3874,41.3063,41.3773,102500.0
2008-02-13 14:30:00,81.59,81.66,81.53,81.66,54300.0,41.3722,41.4077,41.3418,41.4077,54300.0
2008-02-13 14:35:00,81.65,81.74,81.62,81.7,92600.0,41.4026,41.4483,41.3874,41.428,92600.0
2008-02-13 14:40:00,81.72,81.78,81.54,81.65,74300.0,41.4381,41.4685,41.3469,41.4026,74300.0
2008-02-13 14:45:00,81.66,81.74,81.63,81.64,69800.0,41.4077,41.4483,41.3925,41.3976,69800.0
2008-02-13 14:50:00,81.64,81.75,81.62,81.73,83000.0,41.3976,41.4533,41.3874,41.4432,83000.0
2008-02-13 14:55:00,81.74,81.86,81.7,81.81,110900.0,41.4483,41.5091,41.428,41.4838,110900.0
2008-02-13 15:00:00,81.8,81.94,81.76,81.77,145300.0,41.4787,41.5497,41.4584,41.4635,145300.0
2008-02-13 15:05:00,81.76,81.8,81.71,81.78,173900.0,41.4584,41.4787,41.4331,41.4685,173900.0
2008-02-13 15:10:00,81.79,81.87,81.68,81.71,131800.0,41.4736,41.5142,41.4178,41.4331,131800.0
2008-02-13 15:15:00,81.72,81.83,81.69,81.81,163800.0,41.4381,41.4939,41.4229,41.4838,163800.0
2008-02-13 15:20:00,81.81,82.03,81.8,81.99,202500.0,41.4838,41.5953,41.4787,41.575,202500.0
2008-02-13 15:25:00,82.0,82.11,81.96,81.98,227500.0,41.5801,41.6359,41.5598,41.57,227500.0
2008-02-13 15:30:00,81.99,82.03,81.88,81.99,222100.0,41.575,41.5953,41.5193,41.575,222100.0
2008-02-13 15:35:00,81.99,82.21,81.92,82.21,241700.0,41.575,41.6866,41.5395,41.6866,241700.0
2008-02-13 15:40:00,82.21,82.25,82.09,82.19,347600.0,41.6866,41.7069,41.6257,41.6764,347600.0
2008-02-13 15:45:00,82.19,82.29,82.17,82.17,303600.0,41.6764,41.7272,41.6663,41.6663,303600.0
2008-02-13 15:50:00,82.17,82.21,82.06,82.11,350900.0,41.6663,41.6866,41.6105,41.6359,350900.0
2008-02-13 15:55:00,82.11,82.17,82.03,82.05,449600.0,41.6359,41.6663,41.5953,41.6055,449600.0
2008-02-14 09:30:00,82.98,83.09,82.61,83.07,271600.0,42.077,42.1328,41.8894,42.1227,271600.0
2008-02-14 09:35:00,83.07,83.07,82.67,82.72,227300.0,42.1227,42.1227,41.9198,41.9452,227300.0
2008-02-14 09:40:00,82.69,82.92,82.68,82.85,138400.0,41.93,42.0466,41.9249,42.0111,138400.0
2008-02-14 09:45:00,82.84,83.05,82.76,82.97,147700.0,42.006,42.1125,41.9655,42.072,147700.0
2008-02-14 09:50:00,82.97,83.07,82.96,83.05,100500.0,42.072,42.1227,42.0669,42.1125,100500.0
2008-02-14 09:55:00,83.06,83.19,83.02,83.12,169200.0,42.1176,42.1835,42.0973,42.148,169200.0
2008-02-14 10:00:00,83.12,83.37,83.09,83.36,215500.0,42.148,42.2748,42.1328,42.2697,215500.0
2008-02-14 10:05:00,83.37,83.38,83.15,83.19,160700.0,42.2748,42.2799,42.1632,42.1835,160700.0
2008-02-14 10:10:00,83.19,83.2,83.09,83.13,168900.0,42.1835,42.1886,42.1328,42.1531,168900.0
2008-02-14 10:15:00,83.13,83.22,83.09,83.19,103900.0,42.1531,42.1987,42.1328,42.1835,103900.0
2008-02-14 10:20:00,83.19,83.23,83.15,83.2,137100.0,42.1835,42.2038,42.1632,42.1886,137100.0
2008-02-14 10:25:00,83.18,83.35,83.14,83.34,99500.0,42.1785,42.2647,42.1582,42.2596,99500.0
2008-02-14 10:30:00,83.34,83.52,83.34,83.49,127000.0,42.2596,42.3509,42.2596,42.3356,127000.0
2008-02-14 10:35:00,83.5,83.54,83.25,83.49,130900.0,42.3407,42.361,42.2139,42.3356,130900.0
2008-02-14 10:40:00,83.49,83.53,83.18,83.25,137700.0,42.3356,42.3559,42.1785,42.2139,137700.0
2008-02-14 10:45:00,83.24,83.41,83.2,83.37,116400.0,42.2089,42.2951,42.1886,42.2748,116400.0
2008-02-14 10:50:00,83.39,83.58,83.36,83.43,137900.0,42.2849,42.3813,42.2697,42.3052,137900.0
2008-02-14 10:55:00,83.43,83.47,83.36,83.45,96400.0,42.3052,42.3255,42.2697,42.3154,96400.0
2008-02-14 11:00:00,83.44,83.51,83.35,83.44,85700.0,42.3103,42.3458,42.2647,42.3103,85700.0
2008-02-14 11:05:00,83.43,83.47,83.36,83.37,69400.0,42.3052,42.3255,42.2697,42.2748,69400.0
2008-02-14 11:10:00,83.36,83.37,83.18,83.33,102800.0,42.2697,42.2748,42.1785,42.2545,102800.0
2008-02-14 11:15:00,83.33,83.34,83.02,83.2,156000.0,42.2545,42.2596,42.0973,42.1886,156000.0
2008-02-14 11:20:00,83.2,83.22,83.1,83.11,84900.0,42.1886,42.1987,42.1379,42.143,84900.0
2008-02-14 11:25:00,83.1,83.23,83.1,83.19,101100.0,42.1379,42.2038,42.1379,42.1835,101100.0
2008-02-14 11:30:00,83.2,83.33,83.14,83.29,97300.0,42.1886,42.2545,42.1582,42.2342,97300.0
2008-02-14 11:35:00,83.33,83.39,83.2,83.23,72500.0,42.2545,42.2849,42.1886,42.2038,72500.0
2008-02-14 11:40:00,83.22,83.25,82.87,82.87,141900.0,42.1987,42.2139,42.0213,42.0213,141900.0
2008-02-14 11:45:00,82.87,82.99,82.85,82.93,92600.0,42.0213,42.0821,42.0111,42.0517,92600.0
2008-02-14 11:50:00,82.94,83.15,82.93,83.02,90300.0,42.0568,42.1632,42.0517,42.0973,90300.0
2008-02-14 11:55:00,83.02,83.05,82.92,82.93,77200.0,42.0973,42.1125,42.0466,42.0517,77200.0
2008-02-14 12:00:00,82.94,82.95,82.69,82.75,116300.0,42.0568,42.0618,41.93,41.9604,116300.0
2008-02-14 12:05:00,82.74,83.09,82.74,83.06,98900.0,41.9553,42.1328,41.9553,42.1176,98900.0
2008-02-14 12:10:00,83.06,83.22,83.0,83.18,68000.0,42.1176,42.1987,42.0872,42.1785,68000.0
2008-02-14 12:15:00,83.18,83.24,83.13,83.2,67400.0,42.1785,42.2089,42.1531,42.1886,67400.0
2008-02-14 12:20:00,83.19,83.22,83.08,83.17,71600.0,42.1835,42.1987,42.1277,42.1734,71600.0
2008-02-14 12:25:00,83.17,83.23,83.11,83.2,58200.0,42.1734,42.2038,42.143,42.1886,58200.0
2008-02-14 12:30:00,83.2,83.21,83.1,83.19,65900.0,42.1886,42.1937,42.1379,42.1835,65900.0
2008-02-14 12:35:00,83.2,83.23,83.09,83.11,84400.0,42.1886,42.2038,42.1328,42.143,84400.0
2008-02-14 12:40:00,83.13,83.18,83.05,83.13,61000.0,42.1531,42.1785,42.1125,42.1531,61000.0
2008-02-14 12:45:00,83.15,83.18,83.07,83.11,66500.0,42.1632,42.1785,42.1227,42.143,66500.0
2008-02-14 12:50:00,83.11,83.21,83.1,83.19,58500.0,42.143,42.1937,42.1379,42.1835,58500.0
2008-02-14 12:55:00,83.19,83.3,82.9,82.93,152400.0,42.1835,42.2393,42.0365,42.0517,152400.0
2008-02-14 13:00:00,82.93,83.09,82.93,83.02,67700.0,42.0517,42.1328,42.0517,42.0973,67700.0
2008-02-14 13:05:00,83.03,83.03,82.66,82.7,122700.0,42.1024,42.1024,41.9148,41.9351,122700.0
2008-02-14 13:10:00,82.7,82.88,82.62,82.76,72100.0,41.9351,42.0263,41.8945,41.9655,72100.0
2008-02-14 13:15:00,82.77,82.79,82.6,82.79,60700.0,41.9706,41.9807,41.8843,41.9807,60700.0
2008-02-14 13:20:00,82.79,82.82,82.67,82.75,72800.0,41.9807,41.9959,41.9198,41.9604,72800.0
2008-02-14 13:25:00,82.77,82.77,82.6,82.63,94600.0,41.9706,41.9706,41.8843,41.8996,94600.0
2008-02-14 13:30:00,82.65,82.82,82.62,82.82,84300.0,41.9097,41.9959,41.8945,41.9959,84300.0
2008-02-14 13:35:00,82.82,82.94,82.82,82.89,105100.0,41.9959,42.0568,41.9959,42.0314,105100.0
2008-02-14 13:40:00,82.89,82.92,82.79,82.85,91800.0,42.0314,42.0466,41.9807,42.0111,91800.0
2008-02-14 13:45:00,82.86,82.91,82.84,82.84,51900.0,42.0162,42.0415,42.006,42.006,51900.0
2008-02-14 13:50:00,82.86,82.88,82.69,82.7,83200.0,42.0162,42.0263,41.93,41.9351,83200.0
2008-02-14 13:55:00,82.71,83.05,82.71,82.94,91300.0,41.9401,42.1125,41.9401,42.0568,91300.0
2008-02-14 14:00:00,82.93,83.09,82.92,83.0,86000.0,42.0517,42.1328,42.0466,42.0872,86000.0
2008-02-14 14:05:00,83.01,83.15,83.0,83.06,56000.0,42.0922,42.1632,42.0872,42.1176,56000.0
2008-02-14 14:10:00,83.07,83.13,83.02,83.11,72300.0,42.1227,42.1531,42.0973,42.143,72300.0
2008-02-14 14:15:00,83.12,83.27,83.08,83.26,128300.0,42.148,42.2241,42.1277,42.219,128300.0
2008-02-14 14:20:00,83.26,83.34,83.18,83.29,154800.0,42.219,42.2596,42.1785,42.2342,154800.0
2008-02-14 14:25:00,83.29,83.45,83.26,83.31,122400.0,42.2342,42.3154,42.219,42.2444,122400.0
2008-02-14 14:30:00,83.31,83.36,83.28,83.36,53800.0,42.2444,42.2697,42.2292,42.2697,53800.0
2008-02-14 14:35:00,83.36,83.38,83.16,83.23,169300.0,42.2697,42.2799,42.1683,42.2038,169300.0
2008-02-14 14:40:00,83.24,83.24,83.09,83.19,142300.0,42.2089,42.2089,42.1328,42.1835,142300.0
2008-02-14 14:45:00,83.2,83.23,82.68,82.76,255300.0,42.1886,42.2038,41.9249,41.9655,255300.0
2008-02-14 14:50:00,82.76,83.04,82.76,82.92,247300.0,41.9655,42.1075,41.9655,42.0466,247300.0
2008-02-14 14:55:00,82.93,83.11,82.92,83.09,149900.0,42.0517,42.143,42.0466,42.1328,149900.0
2008-02-14 15:00:00,83.1,83.25,82.99,83.05,208200.0,42.1379,42.2139,42.0821,42.1125,208200.0
2008-02-14 15:05:00,83.05,83.19,82.94,83.12,282200.0,42.1125,42.1835,42.0568,42.148,282200.0
2008-02-14 15:10:00,83.12,83.42,83.11,83.42,175900.0,42.148,42.3002,42.143,42.3002,175900.0
2008-02-14 15:15:00,83.42,83.46,83.29,83.44,155300.0,42.3002,42.3204,42.2342,42.3103,155300.0
2008-02-14 15:20:00,83.46,83.46,83.3,83.34,187500.0,42.3204,42.3204,42.2393,42.2596,187500.0
2008-02-14 15:25:00,83.34,83.48,83.32,83.46,189000.0,42.2596,42.3306,42.2494,42.3204,189000.0
2008-02-14 15:30:00,83.46,83.5,83.36,83.41,136800.0,42.3204,42.3407,42.2697,42.2951,136800.0
2008-02-14 15:35:00,83.4,83.47,83.24,83.32,197100.0,42.29,42.3255,42.2089,42.2494,197100.0
2008-02-14 15:40:00,83.32,83.34,83.05,83.15,212500.0,42.2494,42.2596,42.1125,42.1632,212500.0
2008-02-14 15:45:00,83.15,83.16,82.93,83.1,239600.0,42.1632,42.1683,42.0517,42.1379,239600.0
2008-02-14 15:50:00,83.1,83.11,82.72,82.72,266400.0,42.1379,42.143,41.9452,41.9452,266400.0
2008-02-14 15:55:00,82.72,82.9,82.71,82.87,452900.0,41.9452,42.0365,41.9401,42.0213,452900.0
2008-02-15 09:30:00,82.52,83.35,82.3,83.32,1458600.0,41.8438,42.2647,41.7322,42.2494,1458600.0
2008-02-15 09:35:00,83.3,83.45,82.95,83.0,365800.0,42.2393,42.3154,42.0618,42.0872,365800.0
2008-02-15 09:40:00,82.99,83.24,82.96,83.22,233400.0,42.0821,42.2089,42.0669,42.1987,233400.0
2008-02-15 09:45:00,83.19,83.22,82.83,82.85,233200.0,42.1835,42.1987,42.001,42.0111,233200.0
2008-02-15 09:50:00,82.85,82.97,82.66,82.7,162900.0,42.0111,42.072,41.9148,41.9351,162900.0
2008-02-15 09:55:00,82.7,82.75,82.31,82.64,281900.0,41.9351,41.9604,41.7373,41.9046,281900.0
2008-02-15 10:00:00,82.62,82.63,82.41,82.62,124200.0,41.8945,41.8996,41.788,41.8945,124200.0
2008-02-15 10:05:00,82.6,82.61,82.4,82.49,162200.0,41.8843,41.8894,41.7829,41.8286,162200.0
2008-02-15 10:10:00,82.49,82.98,82.49,82.93,186900.0,41.8286,42.077,41.8286,42.0517,186900.0
2008-02-15 10:15:00,82.93,82.95,82.67,82.75,206100.0,42.0517,42.0618,41.9198,41.9604,206100.0
2008-02-15 10:20:00,82.74,82.79,82.51,82.59,128500.0,41.9553,41.9807,41.8387,41.8793,128500.0
2008-02-15 10:25:00,82.58,82.63,82.41,82.44,216300.0,41.8742,41.8996,41.788,41.8032,216300.0
2008-02-15 10:30:00,82.42,82.6,82.41,82.43,169000.0,41.7931,41.8843,41.788,41.7981,169000.0
2008-02-15 10:35:00,82.43,82.64,82.4,82.61,120600.0,41.7981,41.9046,41.7829,41.8894,120600.0
2008-02-15 10:40:00,82.61,82.74,82.59,82.71,197500.0,41.8894,41.9553,41.8793,41.9401,197500.0
2008-02-15 10:45:00,82.71,82.77,82.64,82.64,194700.0,41.9401,41.9706,41.9046,41.9046,194700.0
2008-02-15 10:50:00,82.64,82.67,82.43,82.46,117600.0,41.9046,41.9198,41.7981,41.8134,117600.0
2008-02-15 10:55:00,82.46,82.7,82.43,82.54,200000.0,41.8134,41.9351,41.7981,41.8539,200000.0
2008-02-15 11:00:00,82.52,82.63,82.51,82.56,60000.0,41.8438,41.8996,41.8387,41.8641,60000.0
2008-02-15 11:05:00,82.56,82.58,82.42,82.47,71900.0,41.8641,41.8742,41.7931,41.8184,71900.0
2008-02-15 11:10:00,82.46,82.68,82.45,82.58,63700.0,41.8134,41.9249,41.8083,41.8742,63700.0
2008-02-15 11:15:00,82.58,82.59,82.5,82.52,65300.0,41.8742,41.8793,41.8336,41.8438,65300.0
2008-02-15 11:20:00,82.51,82.52,82.38,82.38,112800.0,41.8387,41.8438,41.7728,41.7728,112800.0
2008-02-15 11:25:00,82.37,82.49,82.37,82.47,59400.0,41.7677,41.8286,41.7677,41.8184,59400.0
2008-02-15 11:30:00,82.46,82.48,82.1,82.14,135900.0,41.8134,41.8235,41.6308,41.6511,135900.0
2008-02-15 11:35:00,82.14,82.14,81.95,81.99,177500.0,41.6511,41.6511,41.5548,41.575,177500.0
2008-02-15 11:40:00,81.98,82.09,81.94,82.07,96000.0,41.57,41.6257,41.5497,41.6156,96000.0
2008-02-15 11:45:00,82.08,82.13,81.86,81.87,110000.0,41.6207,41.646,41.5091,41.5142,110000.0
2008-02-15 11:50:00,81.87,81.95,81.7,81.94,111700.0,41.5142,41.5548,41.428,41.5497,111700.0
2008-02-15 11:55:00,81.94,82.07,81.91,82.07,88000.0,41.5497,41.6156,41.5345,41.6156,88000.0
2008-02-15 12:00:00,82.07,82.25,82.05,82.07,182500.0,41.6156,41.7069,41.6055,41.6156,182500.0
2008-02-15 12:05:00,82.07,82.09,81.95,81.95,139400.0,41.6156,41.6257,41.5548,41.5548,139400.0
2008-02-15 12:10:00,81.95,82.18,81.95,82.09,88500.0,41.5548,41.6714,41.5548,41.6257,88500.0
2008-02-15 12:15:00,82.09,82.27,82.09,82.17,86600.0,41.6257,41.717,41.6257,41.6663,86600.0
2008-02-15 12:20:00,82.17,82.25,82.11,82.11,113400.0,41.6663,41.7069,41.6359,41.6359,113400.0
2008-02-15 12:25:00,82.11,82.21,81.93,81.93,119700.0,41.6359,41.6866,41.5446,41.5446,119700.0
2008-02-15 12:30:00,81.94,82.08,81.91,82.08,98100.0,41.5497,41.6207,41.5345,41.6207,98100.0
2008-02-15 12:35:00,82.07,82.18,82.07,82.16,134600.0,41.6156,41.6714,41.6156,41.6612,134600.0
2008-02-15 12:40:00,82.16,82.27,82.1,82.11,72900.0,41.6612,41.717,41.6308,41.6359,72900.0
2008-02-15 12:45:00,82.14,82.27,82.08,82.27,101900.0,41.6511,41.717,41.6207,41.717,101900.0
2008-02-15 12:50:00,82.27,82.29,82.18,82.29,65000.0,41.717,41.7272,41.6714,41.7272,65000.0
2008-02-15 12:55:00,82.28,82.33,82.19,82.3,70900.0,41.7221,41.7474,41.6764,41.7322,70900.0
2008-02-15 13:00:00,82.31,82.36,82.23,82.23,71700.0,41.7373,41.7627,41.6967,41.6967,71700.0
2008-02-15 13:05:00,82.24,82.24,82.1,82.11,37900.0,41.7018,41.7018,41.6308,41.6359,37900.0
2008-02-15 13:10:00,82.13,82.29,82.01,82.21,99500.0,41.646,41.7272,41.5852,41.6866,99500.0
2008-02-15 13:15:00,82.21,82.28,82.12,82.15,60900.0,41.6866,41.7221,41.641,41.6562,60900.0
2008-02-15 13:20:00,82.14,82.25,82.12,82.14,63000.0,41.6511,41.7069,41.641,41.6511,63000.0
2008-02-15 13:25:00,82.16,82.29,82.14,82.2,47700.0,41.6612,41.7272,41.6511,41.6815,47700.0
2008-02-15 13:30:00,82.21,82.24,82.17,82.19,47400.0,41.6866,41.7018,41.6663,41.6764,47400.0
2008-02-15 13:35:00,82.2,82.2,82.05,82.1,75100.0,41.6815,41.6815,41.6055,41.6308,75100.0
2008-02-15 13:40:00,82.11,82.42,82.11,82.41,109000.0,41.6359,41.7931,41.6359,41.788,109000.0
2008-02-15 13:45:00,82.41,82.46,82.29,82.29,90300.0,41.788,41.8134,41.7272,41.7272,90300.0
2008-02-15 13:50:00,82.29,82.55,82.29,82.37,171900.0,41.7272,41.859,41.7272,41.7677,171900.0
2008-02-15 13:55:00,82.37,82.56,82.37,82.53,79900.0,41.7677,41.8641,41.7677,41.8489,79900.0
2008-02-15 14:00:00,82.53,82.55,82.46,82.51,111600.0,41.8489,41.859,41.8134,41.8387,111600.0
2008-02-15 14:05:00,82.51,82.64,82.49,82.57,104700.0,41.8387,41.9046,41.8286,41.8691,104700.0
2008-02-15 14:10:00,82.57,82.63,82.5,82.55,93600.0,41.8691,41.8996,41.8336,41.859,93600.0
2008-02-15 14:15:00,82.55,82.57,82.45,82.54,94700.0,41.859,41.8691,41.8083,41.8539,94700.0
2008-02-15 14:20:00,82.55,82.61,82.49,82.5,120900.0,41.859,41.8894,41.8286,41.8336,120900.0
2008-02-15 14:25:00,82.5,82.63,82.49,82.6,137300.0,41.8336,41.8996,41.8286,41.8843,137300.0
2008-02-15 14:30:00,82.6,82.66,82.46,82.5,187800.0,41.8843,41.9148,41.8134,41.8336,187800.0
2008-02-15 14:35:00,82.5,82.51,82.4,82.51,120700.0,41.8336,41.8387,41.7829,41.8387,120700.0
2008-02-15 14:40:00,82.51,82.57,82.46,82.49,114800.0,41.8387,41.8691,41.8134,41.8286,114800.0
2008-02-15 14:45:00,82.49,82.58,82.2,82.54,124500.0,41.8286,41.8742,41.6815,41.8539,124500.0
2008-02-15 14:50:00,82.53,82.67,82.5,82.54,154900.0,41.8489,41.9198,41.8336,41.8539,154900.0
2008-02-15 14:55:00,82.55,82.61,82.48,82.56,79100.0,41.859,41.8894,41.8235,41.8641,79100.0
2008-02-15 15:00:00,82.56,82.65,82.52,82.61,157500.0,41.8641,41.9097,41.8438,41.8894,157500.0
2008-02-15 15:05:00,82.61,82.84,82.59,82.79,213500.0,41.8894,42.006,41.8793,41.9807,213500.0
2008-02-15 15:10:00,82.79,82.98,82.72,82.92,230000.0,41.9807,42.077,41.9452,42.0466,230000.0
2008-02-15 15:15:00,82.94,82.99,82.88,82.93,144400.0,42.0568,42.0821,42.0263,42.0517,144400.0
2008-02-15 15:20:00,82.94,82.96,82.75,82.91,159300.0,42.0568,42.0669,41.9604,42.0415,159300.0
2008-02-15 15:25:00,82.91,82.92,82.78,82.8,104100.0,42.0415,42.0466,41.9756,41.9858,104100.0
2008-02-15 15:30:00,82.79,82.94,82.77,82.92,143000.0,41.9807,42.0568,41.9706,42.0466,143000.0
2008-02-15 15:35:00,82.91,83.5,82.86,83.42,651600.0,42.0415,42.3407,42.0162,42.3002,651600.0
2008-02-15 15:40:00,83.42,83.61,83.4,83.55,833400.0,42.3002,42.3965,42.29,42.3661,833400.0
2008-02-15 15:45:00,83.53,83.62,83.36,83.61,445000.0,42.3559,42.4016,42.2697,42.3965,445000.0
2008-02-15 15:50:00,83.61,83.67,83.42,83.55,596700.0,42.3965,42.4269,42.3002,42.3661,596700.0
2008-02-15 15:55:00,83.55,83.69,83.46,83.56,939200.0,42.3661,42.4371,42.3204,42.3711,939200.0
2008-02-19 09:30:00,84.39,85.19,84.25,85.05,486000.0,42.792,43.1977,42.721,43.1267,486000.0
2008-02-19 09:35:00,85.08,85.37,85.06,85.29,244100.0,43.1419,43.2889,43.1318,43.2484,244100.0
2008-02-19 09:40:00,85.3,85.4,85.14,85.29,314400.0,43.2535,43.3042,43.1723,43.2484,314400.0
2008-02-19 09:45:00,85.28,85.4,85.17,85.24,192400.0,43.2433,43.3042,43.1875,43.223,192400.0
2008-02-19 09:50:00,85.25,85.36,85.16,85.32,220100.0,43.2281,43.2839,43.1825,43.2636,220100.0
2008-02-19 09:55:00,85.32,85.33,85.15,85.18,221300.0,43.2636,43.2687,43.1774,43.1926,221300.0
2008-02-19 10:00:00,85.19,85.25,85.14,85.24,256900.0,43.1977,43.2281,43.1723,43.223,256900.0
2008-02-19 10:05:00,85.23,85.24,85.07,85.12,242500.0,43.218,43.223,43.1368,43.1622,242500.0
2008-02-19 10:10:00,85.12,85.4,85.1,85.4,171100.0,43.1622,43.3042,43.152,43.3042,171100.0
2008-02-19 10:15:00,85.4,85.47,85.26,85.43,164500.0,43.3042,43.3397,43.2332,43.3194,164500.0
2008-02-19 10:20:00,85.42,85.42,85.19,85.24,180100.0,43.3143,43.3143,43.1977,43.223,180100.0
2008-02-19 10:25:00,85.25,85.46,85.2,85.28,150600.0,43.2281,43.3346,43.2027,43.2433,150600.0
2008-02-19 10:30:00,85.28,85.3,84.92,85.1,238300.0,43.2433,43.2535,43.0608,43.152,238300.0
2008-02-19 10:35:00,85.08,85.25,85.06,85.14,182400.0,43.1419,43.2281,43.1318,43.1723,182400.0
2008-02-19 10:40:00,85.12,85.2,85.05,85.11,198100.0,43.1622,43.2027,43.1267,43.1571,198100.0
2008-02-19 10:45:00,85.1,85.24,85.08,85.19,204400.0,43.152,43.223,43.1419,43.1977,204400.0
2008-02-19 10:50:00,85.19,85.3,85.18,85.24,102400.0,43.1977,43.2535,43.1926,43.223,102400.0
2008-02-19 10:55:00,85.24,85.39,85.24,85.29,119200.0,43.223,43.2991,43.223,43.2484,119200.0
2008-02-19 11:00:00,85.3,85.33,85.17,85.18,158200.0,43.2535,43.2687,43.1875,43.1926,158200.0
2008-02-19 11:05:00,85.2,85.35,85.17,85.32,105600.0,43.2027,43.2788,43.1875,43.2636,105600.0
2008-02-19 11:10:00,85.32,85.32,85.11,85.11,185400.0,43.2636,43.2636,43.1571,43.1571,185400.0
2008-02-19 11:15:00,85.13,85.15,85.02,85.04,141100.0,43.1672,43.1774,43.1115,43.1216,141100.0
2008-02-19 11:20:00,85.02,85.06,84.91,85.01,106800.0,43.1115,43.1318,43.0557,43.1064,106800.0
2008-02-19 11:25:00,85.02,85.14,85.01,85.06,85100.0,43.1115,43.1723,43.1064,43.1318,85100.0
2008-02-19 11:30:00,85.05,85.11,85.0,85.1,76100.0,43.1267,43.1571,43.1013,43.152,76100.0
2008-02-19 11:35:00,85.11,85.24,85.1,85.15,102100.0,43.1571,43.223,43.152,43.1774,102100.0
2008-02-19 11:40:00,85.15,85.22,85.11,85.21,74200.0,43.1774,43.2129,43.1571,43.2078,74200.0
2008-02-19 11:45:00,85.21,85.24,85.17,85.19,87800.0,43.2078,43.223,43.1875,43.1977,87800.0
2008-02-19 11:50:00,85.18,85.24,85.11,85.24,107900.0,43.1926,43.223,43.1571,43.223,107900.0
2008-02-19 11:55:00,85.24,85.35,85.21,85.27,179200.0,43.223,43.2788,43.2078,43.2382,179200.0
2008-02-19 12:00:00,85.29,85.35,85.22,85.23,144200.0,43.2484,43.2788,43.2129,43.218,144200.0
2008-02-19 12:05:00,85.22,85.33,85.2,85.22,122200.0,43.2129,43.2687,43.2027,43.2129,122200.0
2008-02-19 12:10:00,85.24,85.41,85.23,85.38,82900.0,43.223,43.3092,43.218,43.294,82900.0
2008-02-19 12:15:00,85.37,85.44,85.29,85.39,83700.0,43.2889,43.3244,43.2484,43.2991,83700.0
2008-02-19 12:20:00,85.41,85.45,85.35,85.37,74200.0,43.3092,43.3295,43.2788,43.2889,74200.0
2008-02-19 12:25:00,85.37,85.45,85.33,85.38,47100.0,43.2889,43.3295,43.2687,43.294,47100.0
2008-02-19 12:30:00,85.36,85.4,85.31,85.31,74000.0,43.2839,43.3042,43.2585,43.2585,74000.0
2008-02-19 12:35:00,85.33,85.36,85.1,85.1,104000.0,43.2687,43.2839,43.152,43.152,104000.0
2008-02-19 12:40:00,85.1,85.15,85.01,85.11,116900.0,43.152,43.1774,43.1064,43.1571,116900.0
2008-02-19 12:45:00,85.12,85.14,85.02,85.12,79000.0,43.1622,43.1723,43.1115,43.1622,79000.0
2008-02-19 12:50:00,85.12,85.21,85.11,85.16,104900.0,43.1622,43.2078,43.1571,43.1825,104900.0
2008-02-19 12:55:00,85.17,85.21,85.0,85.11,164600.0,43.1875,43.2078,43.1013,43.1571,164600.0
2008-02-19 13:00:00,85.11,85.22,85.11,85.19,143700.0,43.1571,43.2129,43.1571,43.1977,143700.0
2008-02-19 13:05:00,85.19,85.22,85.1,85.12,91200.0,43.1977,43.2129,43.152,43.1622,91200.0
2008-02-19 13:10:00,85.12,85.15,85.07,85.12,87100.0,43.1622,43.1774,43.1368,43.1622,87100.0
2008-02-19 13:15:00,85.12,85.21,85.09,85.15,140100.0,43.1622,43.2078,43.147,43.1774,140100.0
2008-02-19 13:20:00,85.14,85.18,85.08,85.17,89300.0,43.1723,43.1926,43.1419,43.1875,89300.0
2008-02-19 13:25:00,85.17,85.35,85.15,85.24,158500.0,43.1875,43.2788,43.1774,43.223,158500.0
2008-02-19 13:30:00,85.25,85.36,85.23,85.27,120800.0,43.2281,43.2839,43.218,43.2382,120800.0
2008-02-19 13:35:00,85.27,85.31,85.22,85.27,57400.0,43.2382,43.2585,43.2129,43.2382,57400.0
2008-02-19 13:40:00,85.27,85.32,85.13,85.16,106700.0,43.2382,43.2636,43.1672,43.1825,106700.0
2008-02-19 13:45:00,85.16,85.23,85.1,85.17,85600.0,43.1825,43.218,43.152,43.1875,85600.0
2008-02-19 13:50:00,85.17,85.43,85.15,85.4,87300.0,43.1875,43.3194,43.1774,43.3042,87300.0
2008-02-19 13:55:00,85.39,85.49,85.29,85.34,79400.0,43.2991,43.3498,43.2484,43.2737,79400.0
2008-02-19 14:00:00,85.34,85.4,85.28,85.33,89900.0,43.2737,43.3042,43.2433,43.2687,89900.0
2008-02-19 14:05:00,85.34,85.39,85.26,85.37,78100.0,43.2737,43.2991,43.2332,43.2889,78100.0
2008-02-19 14:10:00,85.37,85.43,85.28,85.29,91600.0,43.2889,43.3194,43.2433,43.2484,91600.0
2008-02-19 14:15:00,85.27,85.47,85.26,85.4,115800.0,43.2382,43.3397,43.2332,43.3042,115800.0
2008-02-19 14:20:00,85.39,85.49,85.36,85.45,84100.0,43.2991,43.3498,43.2839,43.3295,84100.0
2008-02-19 14:25:00,85.47,85.49,85.2,85.38,145500.0,43.3397,43.3498,43.2027,43.294,145500.0
2008-02-19 14:30:00,85.39,85.43,85.34,85.35,71300.0,43.2991,43.3194,43.2737,43.2788,71300.0
2008-02-19 14:35:00,85.34,85.39,85.23,85.29,80500.0,43.2737,43.2991,43.218,43.2484,80500.0
2008-02-19 14:40:00,85.29,85.33,85.22,85.28,91000.0,43.2484,43.2687,43.2129,43.2433,91000.0
2008-02-19 14:45:00,85.27,85.28,85.09,85.19,133900.0,43.2382,43.2433,43.147,43.1977,133900.0
2008-02-19 14:50:00,85.18,85.18,85.01,85.06,132200.0,43.1926,43.1926,43.1064,43.1318,132200.0
2008-02-19 14:55:00,85.05,85.16,84.96,84.97,168500.0,43.1267,43.1825,43.081,43.0861,168500.0
2008-02-19 15:00:00,84.97,85.02,84.76,84.91,192600.0,43.0861,43.1115,42.9796,43.0557,192600.0
2008-02-19 15:05:00,84.91,85.04,84.91,84.99,172600.0,43.0557,43.1216,43.0557,43.0963,172600.0
2008-02-19 15:10:00,85.0,85.15,84.97,85.05,141100.0,43.1013,43.1774,43.0861,43.1267,141100.0
2008-02-19 15:15:00,85.05,85.06,84.92,84.98,103600.0,43.1267,43.1318,43.0608,43.0912,103600.0
2008-02-19 15:20:00,84.98,85.1,84.87,84.97,130100.0,43.0912,43.152,43.0354,43.0861,130100.0
2008-02-19 15:25:00,84.97,85.1,84.84,84.94,156200.0,43.0861,43.152,43.0202,43.0709,156200.0
2008-02-19 15:30:00,84.93,85.06,84.88,85.01,154700.0,43.0658,43.1318,43.0405,43.1064,154700.0
2008-02-19 15:35:00,85.02,85.2,85.02,85.11,226600.0,43.1115,43.2027,43.1115,43.1571,226600.0
2008-02-19 15:40:00,85.12,85.2,85.05,85.08,242700.0,43.1622,43.2027,43.1267,43.1419,242700.0
2008-02-19 15:45:00,85.09,85.15,84.85,84.85,253700.0,43.147,43.1774,43.0253,43.0253,253700.0
2008-02-19 15:50:00,84.86,84.86,84.68,84.82,369500.0,43.0303,43.0303,42.9391,43.0101,369500.0
2008-02-19 15:55:00,84.81,85.23,84.78,84.82,292900.0,43.005,43.218,42.9898,43.0101,292900.0
2008-02-20 09:30:00,83.99,84.49,83.7,84.25,230700.0,42.5892,42.8427,42.4421,42.721,230700.0
2008-02-20 09:35:00,84.26,84.73,84.21,84.67,146800.0,42.7261,42.9644,42.7007,42.934,146800.0
2008-02-20 09:40:00,84.67,84.74,84.51,84.65,217600.0,42.934,42.9695,42.8529,42.9239,217600.0
2008-02-20 09:45:00,84.64,84.79,84.34,84.55,148200.0,42.9188,42.9948,42.7667,42.8731,148200.0
2008-02-20 09:50:00,84.54,84.59,84.39,84.41,125300.0,42.8681,42.8934,42.792,42.8022,125300.0
2008-02-20 09:55:00,84.41,84.42,84.12,84.18,229800.0,42.8022,42.8072,42.6551,42.6855,229800.0
2008-02-20 10:00:00,84.2,84.27,84.11,84.24,173900.0,42.6957,42.7312,42.65,42.716,173900.0
2008-02-20 10:05:00,84.23,84.39,84.09,84.14,163200.0,42.7109,42.792,42.6399,42.6652,163200.0
2008-02-20 10:10:00,84.13,84.25,84.09,84.23,97600.0,42.6602,42.721,42.6399,42.7109,97600.0
2008-02-20 10:15:00,84.23,84.52,84.19,84.52,105500.0,42.7109,42.8579,42.6906,42.8579,105500.0
2008-02-20 10:20:00,84.52,84.78,84.49,84.75,217800.0,42.8579,42.9898,42.8427,42.9746,217800.0
2008-02-20 10:25:00,84.76,84.92,84.66,84.92,243600.0,42.9796,43.0608,42.9289,43.0608,243600.0
2008-02-20 10:30:00,84.92,84.94,84.82,84.89,152500.0,43.0608,43.0709,43.0101,43.0455,152500.0
2008-02-20 10:35:00,84.89,84.98,84.76,84.9,146000.0,43.0455,43.0912,42.9796,43.0506,146000.0
2008-02-20 10:40:00,84.89,84.98,84.84,84.87,158900.0,43.0455,43.0912,43.0202,43.0354,158900.0
2008-02-20 10:45:00,84.87,84.94,84.78,84.8,217000.0,43.0354,43.0709,42.9898,42.9999,217000.0
2008-02-20 10:50:00,84.8,84.89,84.66,84.69,220200.0,42.9999,43.0455,42.9289,42.9441,220200.0
2008-02-20 10:55:00,84.7,84.73,84.62,84.63,148900.0,42.9492,42.9644,42.9086,42.9137,148900.0
2008-02-20 11:00:00,84.63,84.66,84.51,84.6,148900.0,42.9137,42.9289,42.8529,42.8985,148900.0
2008-02-20 11:05:00,84.6,84.62,84.53,84.6,87600.0,42.8985,42.9086,42.863,42.8985,87600.0
2008-02-20 11:10:00,84.61,84.63,84.55,84.6,127100.0,42.9036,42.9137,42.8731,42.8985,127100.0
2008-02-20 11:15:00,84.59,84.65,84.58,84.59,91200.0,42.8934,42.9239,42.8884,42.8934,91200.0
2008-02-20 11:20:00,84.58,84.63,84.53,84.58,133400.0,42.8884,42.9137,42.863,42.8884,133400.0
2008-02-20 11:25:00,84.57,84.68,84.57,84.66,64100.0,42.8833,42.9391,42.8833,42.9289,64100.0
2008-02-20 11:30:00,84.65,84.69,84.58,84.59,49400.0,42.9239,42.9441,42.8884,42.8934,49400.0
2008-02-20 11:35:00,84.59,84.59,84.44,84.48,106300.0,42.8934,42.8934,42.8174,42.8376,106300.0
2008-02-20 11:40:00,84.47,84.51,84.46,84.49,58100.0,42.8326,42.8529,42.8275,42.8427,58100.0
2008-02-20 11:45:00,84.49,84.52,84.46,84.48,66100.0,42.8427,42.8579,42.8275,42.8376,66100.0
2008-02-20 11:50:00,84.49,84.5,84.46,84.48,50800.0,42.8427,42.8478,42.8275,42.8376,50800.0
2008-02-20 11:55:00,84.48,84.5,84.44,84.49,76400.0,42.8376,42.8478,42.8174,42.8427,76400.0
2008-02-20 12:00:00,84.48,84.58,84.31,84.51,251200.0,42.8376,42.8884,42.7514,42.8529,251200.0
2008-02-20 12:05:00,84.51,84.84,84.49,84.74,106900.0,42.8529,43.0202,42.8427,42.9695,106900.0
2008-02-20 12:10:00,84.75,85.07,84.69,85.01,141600.0,42.9746,43.1368,42.9441,43.1064,141600.0
2008-02-20 12:15:00,85.02,85.1,84.93,84.95,131200.0,43.1115,43.152,43.0658,43.076,131200.0
2008-02-20 12:20:00,84.96,85.3,84.96,85.12,210200.0,43.081,43.2535,43.081,43.1622,210200.0
2008-02-20 12:25:00,85.13,85.24,85.0,85.07,102700.0,43.1672,43.223,43.1013,43.1368,102700.0
2008-02-20 12:30:00,85.07,85.17,84.95,85.0,89400.0,43.1368,43.1875,43.076,43.1013,89400.0
2008-02-20 12:35:00,84.99,85.08,84.94,85.04,90100.0,43.0963,43.1419,43.0709,43.1216,90100.0
2008-02-20 12:40:00,85.06,85.06,84.93,84.97,90900.0,43.1318,43.1318,43.0658,43.0861,90900.0
2008-02-20 12:45:00,84.97,85.02,84.91,84.94,58300.0,43.0861,43.1115,43.0557,43.0709,58300.0
2008-02-20 12:50:00,84.94,85.05,84.93,85.0,66000.0,43.0709,43.1267,43.0658,43.1013,66000.0
2008-02-20 12:55:00,85.0,85.07,84.97,85.03,48600.0,43.1013,43.1368,43.0861,43.1165,48600.0
2008-02-20 13:00:00,85.04,85.23,85.0,85.19,62300.0,43.1216,43.218,43.1013,43.1977,62300.0
2008-02-20 13:05:00,85.19,85.42,85.16,85.28,165700.0,43.1977,43.3143,43.1825,43.2433,165700.0
2008-02-20 13:10:00,85.28,85.47,85.27,85.42,94900.0,43.2433,43.3397,43.2382,43.3143,94900.0
2008-02-20 13:15:00,85.41,85.49,85.38,85.43,100300.0,43.3092,43.3498,43.294,43.3194,100300.0
2008-02-20 13:20:00,85.43,85.46,85.26,85.26,87000.0,43.3194,43.3346,43.2332,43.2332,87000.0
2008-02-20 13:25:00,85.27,85.41,85.25,85.36,63000.0,43.2382,43.3092,43.2281,43.2839,63000.0
2008-02-20 13:30:00,85.35,85.35,85.15,85.27,108300.0,43.2788,43.2788,43.1774,43.2382,108300.0
2008-02-20 13:35:00,85.28,85.32,85.23,85.29,84600.0,43.2433,43.2636,43.218,43.2484,84600.0
2008-02-20 13:40:00,85.29,85.46,85.29,85.42,88600.0,43.2484,43.3346,43.2484,43.3143,88600.0
2008-02-20 13:45:00,85.42,85.49,85.4,85.49,119400.0,43.3143,43.3498,43.3042,43.3498,119400.0
2008-02-20 13:50:00,85.48,85.66,85.47,85.61,167100.0,43.3447,43.436,43.3397,43.4106,167100.0
2008-02-20 13:55:00,85.61,85.66,85.49,85.5,123900.0,43.4106,43.436,43.3498,43.3549,123900.0
2008-02-20 14:00:00,85.5,85.84,85.21,85.42,343000.0,43.3549,43.5273,43.2078,43.3143,343000.0
2008-02-20 14:05:00,85.43,85.72,85.42,85.66,204900.0,43.3194,43.4664,43.3143,43.436,204900.0
2008-02-20 14:10:00,85.64,85.75,85.55,85.63,204000.0,43.4259,43.4816,43.3802,43.4208,204000.0
2008-02-20 14:15:00,85.63,85.89,85.6,85.74,231700.0,43.4208,43.5526,43.4056,43.4766,231700.0
2008-02-20 14:20:00,85.74,85.88,85.65,85.75,172200.0,43.4766,43.5476,43.4309,43.4816,172200.0
2008-02-20 14:25:00,85.74,85.89,85.74,85.82,138600.0,43.4766,43.5526,43.4766,43.5171,138600.0
2008-02-20 14:30:00,85.82,86.0,85.76,85.95,228500.0,43.5171,43.6084,43.4867,43.583,228500.0
2008-02-20 14:35:00,85.95,86.05,85.87,86.0,133900.0,43.583,43.6338,43.5425,43.6084,133900.0
2008-02-20 14:40:00,86.0,86.19,85.94,86.14,145000.0,43.6084,43.7047,43.578,43.6794,145000.0
2008-02-20 14:45:00,86.15,86.51,86.11,86.5,225200.0,43.6845,43.867,43.6642,43.8619,225200.0
2008-02-20 14:50:00,86.51,86.62,86.37,86.6,230600.0,43.867,43.9228,43.796,43.9126,230600.0
2008-02-20 14:55:00,86.58,86.86,86.57,86.75,236900.0,43.9025,44.0445,43.8974,43.9887,236900.0
2008-02-20 15:00:00,86.74,86.82,86.62,86.77,162300.0,43.9836,44.0242,43.9228,43.9988,162300.0
2008-02-20 15:05:00,86.77,86.82,86.63,86.63,223400.0,43.9988,44.0242,43.9279,43.9279,223400.0
2008-02-20 15:10:00,86.63,86.77,86.6,86.64,154700.0,43.9279,43.9988,43.9126,43.9329,154700.0
2008-02-20 15:15:00,86.65,86.67,86.46,86.47,291700.0,43.938,43.9481,43.8417,43.8467,291700.0
2008-02-20 15:20:00,86.48,86.68,86.35,86.4,173400.0,43.8518,43.9532,43.7859,43.8112,173400.0
2008-02-20 15:25:00,86.39,86.49,86.33,86.37,145900.0,43.8062,43.8569,43.7757,43.796,145900.0
2008-02-20 15:30:00,86.37,86.44,86.25,86.31,238200.0,43.796,43.8315,43.7352,43.7656,238200.0
2008-02-20 15:35:00,86.31,86.51,86.22,86.51,243000.0,43.7656,43.867,43.72,43.867,243000.0
2008-02-20 15:40:00,86.51,86.59,86.3,86.3,458300.0,43.867,43.9076,43.7605,43.7605,458300.0
2008-02-20 15:45:00,86.3,86.35,86.15,86.31,329500.0,43.7605,43.7859,43.6845,43.7656,329500.0
2008-02-20 15:50:00,86.32,86.48,86.31,86.4,357300.0,43.7707,43.8518,43.7656,43.8112,357300.0
2008-02-20 15:55:00,86.39,86.41,86.3,86.35,491000.0,43.8062,43.8163,43.7605,43.7859,491000.0
2008-02-21 09:30:00,85.57,86.51,85.57,86.18,185800.0,43.3904,43.867,43.3904,43.6997,185800.0
2008-02-21 09:35:00,86.17,86.21,85.71,85.74,207900.0,43.6946,43.7149,43.4614,43.4766,207900.0
2008-02-21 09:40:00,85.72,85.79,85.59,85.74,241300.0,43.4664,43.5019,43.4005,43.4766,241300.0
2008-02-21 09:45:00,85.73,85.87,85.63,85.63,253800.0,43.4715,43.5425,43.4208,43.4208,253800.0
2008-02-21 09:50:00,85.64,85.93,85.64,85.82,212800.0,43.4259,43.5729,43.4259,43.5171,212800.0
2008-02-21 09:55:00,85.81,85.84,85.52,85.55,170800.0,43.5121,43.5273,43.365,43.3802,170800.0
2008-02-21 10:00:00,85.55,85.55,85.21,85.26,310800.0,43.3802,43.3802,43.2078,43.2332,310800.0
2008-02-21 10:05:00,85.25,85.44,85.15,85.26,288600.0,43.2281,43.3244,43.1774,43.2332,288600.0
2008-02-21 10:10:00,85.27,85.47,85.17,85.31,230300.0,43.2382,43.3397,43.1875,43.2585,230300.0
2008-02-21 10:15:00,85.3,85.31,85.05,85.22,322400.0,43.2535,43.2585,43.1267,43.2129,322400.0
2008-02-21 10:20:00,85.22,85.25,85.11,85.16,149600.0,43.2129,43.2281,43.1571,43.1825,149600.0
2008-02-21 10:25:00,85.18,85.28,85.02,85.03,189100.0,43.1926,43.2433,43.1115,43.1165,189100.0
2008-02-21 10:30:00,85.02,85.17,84.81,84.97,335200.0,43.1115,43.1875,43.005,43.0861,335200.0
2008-02-21 10:35:00,84.96,85.05,84.9,85.0,133600.0,43.081,43.1267,43.0506,43.1013,133600.0
2008-02-21 10:40:00,85.0,85.04,84.74,84.75,218900.0,43.1013,43.1216,42.9695,42.9746,218900.0
2008-02-21 10:45:00,84.75,84.99,84.75,84.94,138300.0,42.9746,43.0963,42.9746,43.0709,138300.0
2008-02-21 10:50:00,84.93,85.0,84.83,84.83,99000.0,43.0658,43.1013,43.0151,43.0151,99000.0
2008-02-21 10:55:00,84.84,84.9,84.71,84.77,93200.0,43.0202,43.0506,42.9543,42.9847,93200.0
2008-02-21 11:00:00,84.77,84.85,84.73,84.85,111600.0,42.9847,43.0253,42.9644,43.0253,111600.0
2008-02-21 11:05:00,84.84,85.27,84.83,85.27,152100.0,43.0202,43.2382,43.0151,43.2382,152100.0
2008-02-21 11:10:00,85.27,85.5,85.26,85.42,181300.0,43.2382,43.3549,43.2332,43.3143,181300.0
2008-02-21 11:15:00,85.43,85.44,85.3,85.3,70400.0,43.3194,43.3244,43.2535,43.2535,70400.0
2008-02-21 11:20:00,85.32,85.32,85.05,85.07,118900.0,43.2636,43.2636,43.1267,43.1368,118900.0
2008-02-21 11:25:00,85.06,85.49,84.99,85.47,84800.0,43.1318,43.3498,43.0963,43.3397,84800.0
2008-02-21 11:30:00,85.47,85.59,85.45,85.47,78900.0,43.3397,43.4005,43.3295,43.3397,78900.0
2008-02-21 11:35:00,85.47,85.59,85.41,85.55,50200.0,43.3397,43.4005,43.3092,43.3802,50200.0
2008-02-21 11:40:00,85.58,85.64,85.55,85.6,43100.0,43.3954,43.4259,43.3802,43.4056,43100.0
2008-02-21 11:45:00,85.61,85.8,85.61,85.7,76100.0,43.4106,43.507,43.4106,43.4563,76100.0
2008-02-21 11:50:00,85.7,85.77,85.7,85.74,81200.0,43.4563,43.4918,43.4563,43.4766,81200.0
2008-02-21 11:55:00,85.74,85.77,85.66,85.67,64600.0,43.4766,43.4918,43.436,43.4411,64600.0
2008-02-21 12:00:00,85.67,85.73,85.52,85.7,60900.0,43.4411,43.4715,43.365,43.4563,60900.0
2008-02-21 12:05:00,85.69,85.73,85.56,85.61,70500.0,43.4512,43.4715,43.3853,43.4106,70500.0
2008-02-21 12:10:00,85.61,85.73,85.48,85.73,73300.0,43.4106,43.4715,43.3447,43.4715,73300.0
2008-02-21 12:15:00,85.73,85.73,85.42,85.49,111600.0,43.4715,43.4715,43.3143,43.3498,111600.0
2008-02-21 12:20:00,85.48,85.48,85.18,85.32,151300.0,43.3447,43.3447,43.1926,43.2636,151300.0
2008-02-21 12:25:00,85.34,85.35,85.15,85.2,85500.0,43.2737,43.2788,43.1774,43.2027,85500.0
2008-02-21 12:30:00,85.19,85.24,85.03,85.24,101800.0,43.1977,43.223,43.1165,43.223,101800.0
2008-02-21 12:35:00,85.24,85.27,85.16,85.19,67300.0,43.223,43.2382,43.1825,43.1977,67300.0
2008-02-21 12:40:00,85.19,85.28,85.18,85.27,73600.0,43.1977,43.2433,43.1926,43.2382,73600.0
2008-02-21 12:45:00,85.26,85.27,85.0,85.0,74200.0,43.2332,43.2382,43.1013,43.1013,74200.0
2008-02-21 12:50:00,85.0,85.06,84.86,84.92,159500.0,43.1013,43.1318,43.0303,43.0608,159500.0
2008-02-21 12:55:00,84.94,84.95,84.75,84.87,180000.0,43.0709,43.076,42.9746,43.0354,180000.0
2008-02-21 13:00:00,84.87,84.89,84.67,84.67,104400.0,43.0354,43.0455,42.934,42.934,104400.0
2008-02-21 13:05:00,84.66,84.71,84.46,84.68,171800.0,42.9289,42.9543,42.8275,42.9391,171800.0
2008-02-21 13:10:00,84.67,84.69,84.48,84.52,118900.0,42.934,42.9441,42.8376,42.8579,118900.0
2008-02-21 13:15:00,84.5,84.64,84.48,84.51,105500.0,42.8478,42.9188,42.8376,42.8529,105500.0
2008-02-21 13:20:00,84.53,84.56,84.33,84.55,141900.0,42.863,42.8782,42.7616,42.8731,141900.0
2008-02-21 13:25:00,84.57,84.65,84.53,84.65,65400.0,42.8833,42.9239,42.863,42.9239,65400.0
2008-02-21 13:30:00,84.65,84.67,84.49,84.62,78100.0,42.9239,42.934,42.8427,42.9086,78100.0
2008-02-21 13:35:00,84.63,84.68,84.44,84.58,106400.0,42.9137,42.9391,42.8174,42.8884,106400.0
2008-02-21 13:40:00,84.58,84.62,84.51,84.61,78400.0,42.8884,42.9086,42.8529,42.9036,78400.0
2008-02-21 13:45:00,84.6,84.69,84.54,84.58,103900.0,42.8985,42.9441,42.8681,42.8884,103900.0
2008-02-21 13:50:00,84.56,84.84,84.52,84.84,110800.0,42.8782,43.0202,42.8579,43.0202,110800.0
2008-02-21 13:55:00,84.84,84.93,84.8,84.84,74100.0,43.0202,43.0658,42.9999,43.0202,74100.0
2008-02-21 14:00:00,84.85,85.08,84.85,85.04,115100.0,43.0253,43.1419,43.0253,43.1216,115100.0
2008-02-21 14:05:00,85.02,85.18,84.97,85.12,158200.0,43.1115,43.1926,43.0861,43.1622,158200.0
2008-02-21 14:10:00,85.11,85.2,84.95,85.01,83000.0,43.1571,43.2027,43.076,43.1064,83000.0
2008-02-21 14:15:00,85.01,85.13,85.0,85.07,78200.0,43.1064,43.1672,43.1013,43.1368,78200.0
2008-02-21 14:20:00,85.06,85.29,85.06,85.26,128500.0,43.1318,43.2484,43.1318,43.2332,128500.0
2008-02-21 14:25:00,85.27,85.33,85.08,85.29,90100.0,43.2382,43.2687,43.1419,43.2484,90100.0
2008-02-21 14:30:00,85.29,85.32,85.16,85.18,66700.0,43.2484,43.2636,43.1825,43.1926,66700.0
2008-02-21 14:35:00,85.17,85.25,85.07,85.07,62000.0,43.1875,43.2281,43.1368,43.1368,62000.0
2008-02-21 14:40:00,85.06,85.09,84.93,84.94,121400.0,43.1318,43.147,43.0658,43.0709,121400.0
2008-02-21 14:45:00,84.93,84.94,84.77,84.85,127800.0,43.0658,43.0709,42.9847,43.0253,127800.0
2008-02-21 14:50:00,84.84,84.86,84.72,84.84,108000.0,43.0202,43.0303,42.9593,43.0202,108000.0
2008-02-21 14:55:00,84.84,84.87,84.67,84.79,88300.0,43.0202,43.0354,42.934,42.9948,88300.0
2008-02-21 15:00:00,84.79,84.88,84.65,84.76,118500.0,42.9948,43.0405,42.9239,42.9796,118500.0
2008-02-21 15:05:00,84.76,84.78,84.52,84.68,198300.0,42.9796,42.9898,42.8579,42.9391,198300.0
2008-02-21 15:10:00,84.69,84.83,84.52,84.71,168100.0,42.9441,43.0151,42.8579,42.9543,168100.0
2008-02-21 15:15:00,84.73,84.81,84.6,84.8,129100.0,42.9644,43.005,42.8985,42.9999,129100.0
2008-02-21 15:20:00,84.81,84.92,84.68,84.88,245900.0,43.005,43.0608,42.9391,43.0405,245900.0
2008-02-21 15:25:00,84.88,85.01,84.8,84.91,158200.0,43.0405,43.1064,42.9999,43.0557,158200.0
2008-02-21 15:30:00,84.9,85.02,84.89,84.92,174000.0,43.0506,43.1115,43.0455,43.0608,174000.0
2008-02-21 15:35:00,84.92,85.03,84.78,84.86,260400.0,43.0608,43.1165,42.9898,43.0303,260400.0
2008-02-21 15:40:00,84.86,84.98,84.78,84.97,314200.0,43.0303,43.0912,42.9898,43.0861,314200.0
2008-02-21 15:45:00,84.97,85.01,84.84,84.9,273800.0,43.0861,43.1064,43.0202,43.0506,273800.0
2008-02-21 15:50:00,84.9,84.92,84.62,84.68,396800.0,43.0506,43.0608,42.9086,42.9391,396800.0
2008-02-21 15:55:00,84.67,84.87,84.65,84.81,456700.0,42.934,43.0354,42.9239,43.005,456700.0
2008-02-22 09:30:00,85.27,85.74,85.22,85.22,189700.0,43.2382,43.4766,43.2129,43.2129,189700.0
2008-02-22 09:35:00,85.26,85.6,85.22,85.38,199200.0,43.2332,43.4056,43.2129,43.294,199200.0
2008-02-22 09:40:00,85.39,85.45,85.23,85.23,109900.0,43.2991,43.3295,43.218,43.218,109900.0
2008-02-22 09:45:00,85.22,85.33,84.97,85.02,225400.0,43.2129,43.2687,43.0861,43.1115,225400.0
2008-02-22 09:50:00,85.0,85.14,84.88,85.0,143600.0,43.1013,43.1723,43.0405,43.1013,143600.0
2008-02-22 09:55:00,84.99,85.06,84.64,84.72,170900.0,43.0963,43.1318,42.9188,42.9593,170900.0
2008-02-22 10:00:00,84.72,84.72,84.38,84.44,241400.0,42.9593,42.9593,42.7869,42.8174,241400.0
2008-02-22 10:05:00,84.43,84.49,84.08,84.25,240800.0,42.8123,42.8427,42.6348,42.721,240800.0
2008-02-22 10:10:00,84.23,84.25,84.05,84.24,170500.0,42.7109,42.721,42.6196,42.716,170500.0
2008-02-22 10:15:00,84.25,84.49,84.13,84.48,117500.0,42.721,42.8427,42.6602,42.8376,117500.0
2008-02-22 10:20:00,84.48,84.48,83.93,83.94,199800.0,42.8376,42.8376,42.5588,42.5638,199800.0
2008-02-22 10:25:00,83.96,84.3,83.94,84.2,198800.0,42.574,42.7464,42.5638,42.6957,198800.0
2008-02-22 10:30:00,84.22,84.27,83.69,83.72,187100.0,42.7058,42.7312,42.4371,42.4523,187100.0
2008-02-22 10:35:00,83.71,84.02,83.7,83.85,122300.0,42.4472,42.6044,42.4421,42.5182,122300.0
2008-02-22 10:40:00,83.86,84.07,83.76,84.01,101400.0,42.5233,42.6297,42.4726,42.5993,101400.0
2008-02-22 10:45:00,84.02,84.17,83.91,84.1,83700.0,42.6044,42.6805,42.5486,42.645,83700.0
2008-02-22 10:50:00,84.11,84.34,84.01,84.23,114100.0,42.65,42.7667,42.5993,42.7109,114100.0
2008-02-22 10:55:00,84.23,84.25,84.01,84.1,101700.0,42.7109,42.721,42.5993,42.645,101700.0
2008-02-22 11:00:00,84.09,84.36,84.09,84.29,188100.0,42.6399,42.7768,42.6399,42.7413,188100.0
2008-02-22 11:05:00,84.29,84.37,84.13,84.32,95400.0,42.7413,42.7819,42.6602,42.7565,95400.0
2008-02-22 11:10:00,84.32,84.43,84.15,84.41,100500.0,42.7565,42.8123,42.6703,42.8022,100500.0
2008-02-22 11:15:00,84.41,84.63,84.4,84.62,143700.0,42.8022,42.9137,42.7971,42.9086,143700.0
2008-02-22 11:20:00,84.61,84.66,84.48,84.63,131600.0,42.9036,42.9289,42.8376,42.9137,131600.0
2008-02-22 11:25:00,84.64,84.67,84.41,84.41,95800.0,42.9188,42.934,42.8022,42.8022,95800.0
2008-02-22 11:30:00,84.4,84.51,84.38,84.44,125300.0,42.7971,42.8529,42.7869,42.8174,125300.0
2008-02-22 11:35:00,84.44,84.54,84.38,84.51,112500.0,42.8174,42.8681,42.7869,42.8529,112500.0
2008-02-22 11:40:00,84.49,84.49,84.22,84.33,105400.0,42.8427,42.8427,42.7058,42.7616,105400.0
2008-02-22 11:45:00,84.32,84.36,84.06,84.13,119700.0,42.7565,42.7768,42.6247,42.6602,119700.0
2008-02-22 11:50:00,84.13,84.3,84.08,84.3,86500.0,42.6602,42.7464,42.6348,42.7464,86500.0
2008-02-22 11:55:00,84.3,84.44,84.21,84.39,95900.0,42.7464,42.8174,42.7007,42.792,95900.0
2008-02-22 12:00:00,84.39,84.45,84.16,84.25,79400.0,42.792,42.8224,42.6754,42.721,79400.0
2008-02-22 12:05:00,84.27,84.38,84.2,84.3,110700.0,42.7312,42.7869,42.6957,42.7464,110700.0
2008-02-22 12:10:00,84.29,84.34,84.08,84.23,143100.0,42.7413,42.7667,42.6348,42.7109,143100.0
2008-02-22 12:15:00,84.23,84.44,84.22,84.43,95600.0,42.7109,42.8174,42.7058,42.8123,95600.0
2008-02-22 12:20:00,84.42,84.57,84.39,84.5,75600.0,42.8072,42.8833,42.792,42.8478,75600.0
2008-02-22 12:25:00,84.49,84.64,84.48,84.57,86900.0,42.8427,42.9188,42.8376,42.8833,86900.0
2008-02-22 12:30:00,84.56,84.59,84.36,84.58,130900.0,42.8782,42.8934,42.7768,42.8884,130900.0
2008-02-22 12:35:00,84.59,84.75,84.55,84.67,130900.0,42.8934,42.9746,42.8731,42.934,130900.0
2008-02-22 12:40:00,84.66,84.74,84.51,84.7,115500.0,42.9289,42.9695,42.8529,42.9492,115500.0
2008-02-22 12:45:00,84.67,84.75,84.48,84.56,99100.0,42.934,42.9746,42.8376,42.8782,99100.0
2008-02-22 12:50:00,84.55,84.61,84.38,84.55,90100.0,42.8731,42.9036,42.7869,42.8731,90100.0
2008-02-22 12:55:00,84.54,84.69,84.52,84.56,67700.0,42.8681,42.9441,42.8579,42.8782,67700.0
2008-02-22 13:00:00,84.55,84.66,84.39,84.46,60300.0,42.8731,42.9289,42.792,42.8275,60300.0
2008-02-22 13:05:00,84.44,84.68,84.41,84.59,60200.0,42.8174,42.9391,42.8022,42.8934,60200.0
2008-02-22 13:10:00,84.59,84.75,84.49,84.67,57200.0,42.8934,42.9746,42.8427,42.934,57200.0
2008-02-22 13:15:00,84.67,84.77,84.62,84.68,82600.0,42.934,42.9847,42.9086,42.9391,82600.0
2008-02-22 13:20:00,84.69,84.78,84.56,84.73,71000.0,42.9441,42.9898,42.8782,42.9644,71000.0
2008-02-22 13:25:00,84.73,84.85,84.52,84.52,66100.0,42.9644,43.0253,42.8579,42.8579,66100.0
2008-02-22 13:30:00,84.52,84.57,84.4,84.46,96100.0,42.8579,42.8833,42.7971,42.8275,96100.0
2008-02-22 13:35:00,84.45,84.58,84.41,84.5,45900.0,42.8224,42.8884,42.8022,42.8478,45900.0
2008-02-22 13:40:00,84.51,84.61,84.38,84.5,77000.0,42.8529,42.9036,42.7869,42.8478,77000.0
2008-02-22 13:45:00,84.51,84.69,84.46,84.56,79900.0,42.8529,42.9441,42.8275,42.8782,79900.0
2008-02-22 13:50:00,84.55,84.59,84.45,84.46,96200.0,42.8731,42.8934,42.8224,42.8275,96200.0
2008-02-22 13:55:00,84.46,84.66,84.43,84.45,120300.0,42.8275,42.9289,42.8123,42.8224,120300.0
2008-02-22 14:00:00,84.45,84.54,84.22,84.3,140400.0,42.8224,42.8681,42.7058,42.7464,140400.0
2008-02-22 14:05:00,84.31,84.46,84.25,84.43,73600.0,42.7514,42.8275,42.721,42.8123,73600.0
2008-02-22 14:10:00,84.42,84.48,84.25,84.41,61100.0,42.8072,42.8376,42.721,42.8022,61100.0
2008-02-22 14:15:00,84.39,84.51,84.26,84.42,86800.0,42.792,42.8529,42.7261,42.8072,86800.0
2008-02-22 14:20:00,84.39,84.57,84.31,84.47,89600.0,42.792,42.8833,42.7514,42.8326,89600.0
2008-02-22 14:25:00,84.46,84.48,84.34,84.36,69000.0,42.8275,42.8376,42.7667,42.7768,69000.0
2008-02-22 14:30:00,84.36,84.37,84.21,84.26,92000.0,42.7768,42.7819,42.7007,42.7261,92000.0
2008-02-22 14:35:00,84.26,84.37,84.21,84.22,82600.0,42.7261,42.7819,42.7007,42.7058,82600.0
2008-02-22 14:40:00,84.23,84.49,84.18,84.43,86400.0,42.7109,42.8427,42.6855,42.8123,86400.0
2008-02-22 14:45:00,84.45,84.61,84.41,84.58,69400.0,42.8224,42.9036,42.8022,42.8884,69400.0
2008-02-22 14:50:00,84.58,84.58,84.4,84.46,52600.0,42.8884,42.8884,42.7971,42.8275,52600.0
2008-02-22 14:55:00,84.46,84.65,84.45,84.46,106900.0,42.8275,42.9239,42.8224,42.8275,106900.0
2008-02-22 15:00:00,84.45,84.63,84.44,84.57,75700.0,42.8224,42.9137,42.8174,42.8833,75700.0
2008-02-22 15:05:00,84.58,84.61,84.41,84.41,92800.0,42.8884,42.9036,42.8022,42.8022,92800.0
2008-02-22 15:10:00,84.41,84.43,84.17,84.32,120900.0,42.8022,42.8123,42.6805,42.7565,120900.0
2008-02-22 15:15:00,84.32,84.32,84.11,84.18,142800.0,42.7565,42.7565,42.65,42.6855,142800.0
2008-02-22 15:20:00,84.18,84.3,84.14,84.28,96200.0,42.6855,42.7464,42.6652,42.7362,96200.0
2008-02-22 15:25:00,84.27,84.71,84.23,84.7,151700.0,42.7312,42.9543,42.7109,42.9492,151700.0
2008-02-22 15:30:00,84.7,84.93,84.52,84.84,329400.0,42.9492,43.0658,42.8579,43.0202,329400.0
2008-02-22 15:35:00,84.85,85.19,84.84,85.02,333900.0,43.0253,43.1977,43.0202,43.1115,333900.0
2008-02-22 15:40:00,85.03,85.15,84.87,85.02,303100.0,43.1165,43.1774,43.0354,43.1115,303100.0
2008-02-22 15:45:00,84.98,85.37,84.92,85.21,317800.0,43.0912,43.2889,43.0608,43.2078,317800.0
2008-02-22 15:50:00,85.22,85.31,85.07,85.3,359500.0,43.2129,43.2585,43.1368,43.2535,359500.0
2008-02-22 15:55:00,85.3,85.6,85.22,85.6,567100.0,43.2535,43.4056,43.2129,43.4056,567100.0
2008-02-25 09:30:00,85.54,85.97,85.51,85.94,248800.0,43.3751,43.5932,43.3599,43.578,248800.0
2008-02-25 09:35:00,85.95,85.96,85.65,85.73,123700.0,43.583,43.5881,43.4309,43.4715,123700.0
2008-02-25 09:40:00,85.72,85.81,85.58,85.79,135400.0,43.4664,43.5121,43.3954,43.5019,135400.0
2008-02-25 09:45:00,85.79,85.84,85.67,85.82,100600.0,43.5019,43.5273,43.4411,43.5171,100600.0
2008-02-25 09:50:00,85.81,85.83,85.47,85.52,132100.0,43.5121,43.5222,43.3397,43.365,132100.0
2008-02-25 09:55:00,85.52,85.64,85.31,85.49,119500.0,43.365,43.4259,43.2585,43.3498,119500.0
2008-02-25 10:00:00,85.49,85.83,85.42,85.59,225700.0,43.3498,43.5222,43.3143,43.4005,225700.0
2008-02-25 10:05:00,85.6,85.79,85.6,85.74,121900.0,43.4056,43.5019,43.4056,43.4766,121900.0
2008-02-25 10:10:00,85.76,85.87,85.56,85.69,139700.0,43.4867,43.5425,43.3853,43.4512,139700.0
2008-02-25 10:15:00,85.69,85.92,85.63,85.82,123300.0,43.4512,43.5678,43.4208,43.5171,123300.0
2008-02-25 10:20:00,85.82,85.88,85.66,85.77,121300.0,43.5171,43.5476,43.436,43.4918,121300.0
2008-02-25 10:25:00,85.77,85.95,85.68,85.89,98700.0,43.4918,43.583,43.4461,43.5526,98700.0
2008-02-25 10:30:00,85.9,86.25,85.9,86.21,170300.0,43.5577,43.7352,43.5577,43.7149,170300.0
2008-02-25 10:35:00,86.21,86.35,86.13,86.32,106000.0,43.7149,43.7859,43.6743,43.7707,106000.0
2008-02-25 10:40:00,86.32,86.35,86.23,86.26,98400.0,43.7707,43.7859,43.725,43.7402,98400.0
2008-02-25 10:45:00,86.26,86.38,86.24,86.34,138000.0,43.7402,43.8011,43.7301,43.7808,138000.0
2008-02-25 10:50:00,86.35,86.42,86.3,86.31,108700.0,43.7859,43.8214,43.7605,43.7656,108700.0
2008-02-25 10:55:00,86.33,86.57,86.3,86.46,126200.0,43.7757,43.8974,43.7605,43.8417,126200.0
2008-02-25 11:00:00,86.47,86.57,86.4,86.46,123700.0,43.8467,43.8974,43.8112,43.8417,123700.0
2008-02-25 11:05:00,86.46,86.52,86.44,86.45,58900.0,43.8417,43.8721,43.8315,43.8366,58900.0
2008-02-25 11:10:00,86.45,86.53,86.37,86.42,91800.0,43.8366,43.8772,43.796,43.8214,91800.0
2008-02-25 11:15:00,86.42,86.43,86.12,86.13,100700.0,43.8214,43.8264,43.6693,43.6743,100700.0
2008-02-25 11:20:00,86.13,86.24,86.13,86.17,100100.0,43.6743,43.7301,43.6743,43.6946,100100.0
2008-02-25 11:25:00,86.17,86.26,86.15,86.2,84300.0,43.6946,43.7402,43.6845,43.7098,84300.0
2008-02-25 11:30:00,86.19,86.24,86.13,86.17,76400.0,43.7047,43.7301,43.6743,43.6946,76400.0
2008-02-25 11:35:00,86.16,86.22,86.08,86.12,66400.0,43.6895,43.72,43.649,43.6693,66400.0
2008-02-25 11:40:00,86.11,86.16,86.1,86.15,50700.0,43.6642,43.6895,43.6591,43.6845,50700.0
2008-02-25 11:45:00,86.16,86.17,86.0,86.0,63300.0,43.6895,43.6946,43.6084,43.6084,63300.0
2008-02-25 11:50:00,85.99,86.16,85.99,86.06,54300.0,43.6033,43.6895,43.6033,43.6388,54300.0
2008-02-25 11:55:00,86.05,86.16,86.0,86.05,141500.0,43.6338,43.6895,43.6084,43.6338,141500.0
2008-02-25 12:00:00,86.06,86.11,86.0,86.06,94300.0,43.6388,43.6642,43.6084,43.6388,94300.0
2008-02-25 12:05:00,86.07,86.14,86.06,86.1,51700.0,43.6439,43.6794,43.6388,43.6591,51700.0
2008-02-25 12:10:00,86.09,86.2,86.08,86.15,65900.0,43.654,43.7098,43.649,43.6845,65900.0
2008-02-25 12:15:00,86.14,86.21,86.09,86.16,67000.0,43.6794,43.7149,43.654,43.6895,67000.0
2008-02-25 12:20:00,86.16,86.19,86.09,86.1,47500.0,43.6895,43.7047,43.654,43.6591,47500.0
2008-02-25 12:25:00,86.13,86.24,86.1,86.19,25100.0,43.6743,43.7301,43.6591,43.7047,25100.0
2008-02-25 12:30:00,86.2,86.25,86.07,86.08,38100.0,43.7098,43.7352,43.6439,43.649,38100.0
2008-02-25 12:35:00,86.07,86.1,86.0,86.09,53000.0,43.6439,43.6591,43.6084,43.654,53000.0
2008-02-25 12:40:00,86.08,86.2,86.07,86.19,20500.0,43.649,43.7098,43.6439,43.7047,20500.0
2008-02-25 12:45:00,86.21,86.26,86.17,86.23,36400.0,43.7149,43.7402,43.6946,43.725,36400.0
2008-02-25 12:50:00,86.24,86.27,86.16,86.17,40900.0,43.7301,43.7453,43.6895,43.6946,40900.0
2008-02-25 12:55:00,86.18,86.26,86.17,86.23,30600.0,43.6997,43.7402,43.6946,43.725,30600.0
2008-02-25 13:00:00,86.25,86.26,86.06,86.24,35800.0,43.7352,43.7402,43.6388,43.7301,35800.0
2008-02-25 13:05:00,86.24,86.49,86.24,86.35,94800.0,43.7301,43.8569,43.7301,43.7859,94800.0
2008-02-25 13:10:00,86.37,86.39,86.25,86.34,63200.0,43.796,43.8062,43.7352,43.7808,63200.0
2008-02-25 13:15:00,86.35,86.39,86.21,86.26,100800.0,43.7859,43.8062,43.7149,43.7402,100800.0
2008-02-25 13:20:00,86.26,86.39,86.25,86.35,56500.0,43.7402,43.8062,43.7352,43.7859,56500.0
2008-02-25 13:25:00,86.35,86.4,86.28,86.38,49300.0,43.7859,43.8112,43.7504,43.8011,49300.0
2008-02-25 13:30:00,86.37,86.47,86.21,86.21,73800.0,43.796,43.8467,43.7149,43.7149,73800.0
2008-02-25 13:35:00,86.22,86.33,86.18,86.33,64600.0,43.72,43.7757,43.6997,43.7757,64600.0
2008-02-25 13:40:00,86.32,86.37,86.23,86.36,60000.0,43.7707,43.796,43.725,43.7909,60000.0
2008-02-25 13:45:00,86.35,86.45,86.33,86.39,70800.0,43.7859,43.8366,43.7757,43.8062,70800.0
2008-02-25 13:50:00,86.39,86.62,86.31,86.6,122700.0,43.8062,43.9228,43.7656,43.9126,122700.0
2008-02-25 13:55:00,86.61,86.65,86.53,86.57,91300.0,43.9177,43.938,43.8772,43.8974,91300.0
2008-02-25 14:00:00,86.57,86.64,86.43,86.61,119100.0,43.8974,43.9329,43.8264,43.9177,119100.0
2008-02-25 14:05:00,86.61,86.63,86.42,86.51,105800.0,43.9177,43.9279,43.8214,43.867,105800.0
2008-02-25 14:10:00,86.51,86.65,86.46,86.64,98100.0,43.867,43.938,43.8417,43.9329,98100.0
2008-02-25 14:15:00,86.62,86.63,86.51,86.53,90500.0,43.9228,43.9279,43.867,43.8772,90500.0
2008-02-25 14:20:00,86.54,86.6,86.41,86.49,89600.0,43.8822,43.9126,43.8163,43.8569,89600.0
2008-02-25 14:25:00,86.49,87.15,86.48,87.1,438600.0,43.8569,44.1915,43.8518,44.1662,438600.0
2008-02-25 14:30:00,87.1,87.31,86.93,87.01,297400.0,44.1662,44.2727,44.08,44.1205,297400.0
2008-02-25 14:35:00,86.98,87.09,86.79,86.97,183300.0,44.1053,44.1611,44.009,44.1003,183300.0
2008-02-25 14:40:00,86.97,87.04,86.56,86.56,144600.0,44.1003,44.1358,43.8924,43.8924,144600.0
2008-02-25 14:45:00,86.54,86.65,86.51,86.61,208800.0,43.8822,43.938,43.867,43.9177,208800.0
2008-02-25 14:50:00,86.61,86.89,86.53,86.87,167800.0,43.9177,44.0597,43.8772,44.0496,167800.0
2008-02-25 14:55:00,86.84,86.99,86.74,86.86,177400.0,44.0343,44.1104,43.9836,44.0445,177400.0
2008-02-25 15:00:00,86.87,86.98,86.84,86.95,169100.0,44.0496,44.1053,44.0343,44.0901,169100.0
2008-02-25 15:05:00,86.95,87.08,86.84,86.91,135700.0,44.0901,44.156,44.0343,44.0698,135700.0
2008-02-25 15:10:00,86.91,87.02,86.76,86.88,136400.0,44.0698,44.1256,43.9938,44.0546,136400.0
2008-02-25 15:15:00,86.91,87.2,86.87,87.11,161100.0,44.0698,44.2169,44.0496,44.1713,161100.0
2008-02-25 15:20:00,87.09,87.12,86.94,87.01,122400.0,44.1611,44.1763,44.0851,44.1205,122400.0
2008-02-25 15:25:00,87.02,87.32,87.02,87.32,183900.0,44.1256,44.2777,44.1256,44.2777,183900.0
2008-02-25 15:30:00,87.32,87.45,87.15,87.41,248500.0,44.2777,44.3437,44.1915,44.3234,248500.0
2008-02-25 15:35:00,87.41,87.47,87.24,87.4,310200.0,44.3234,44.3538,44.2372,44.3183,310200.0
2008-02-25 15:40:00,87.41,87.59,87.35,87.35,266200.0,44.3234,44.4147,44.293,44.293,266200.0
2008-02-25 15:45:00,87.35,87.49,87.28,87.38,275300.0,44.293,44.3639,44.2575,44.3082,275300.0
2008-02-25 15:50:00,87.37,87.49,87.18,87.22,315700.0,44.3031,44.3639,44.2068,44.227,315700.0
2008-02-25 15:55:00,87.22,87.34,87.16,87.22,493900.0,44.227,44.2879,44.1966,44.227,493900.0
2008-02-26 09:30:00,86.75,86.88,86.42,86.79,226700.0,43.9887,44.0546,43.8214,44.009,226700.0
2008-02-26 09:35:00,86.82,86.82,86.42,86.44,138100.0,44.0242,44.0242,43.8214,43.8315,138100.0
2008-02-26 09:40:00,86.45,86.6,86.33,86.43,162000.0,43.8366,43.9126,43.7757,43.8264,162000.0
2008-02-26 09:45:00,86.43,86.5,86.34,86.41,204200.0,43.8264,43.8619,43.7808,43.8163,204200.0
2008-02-26 09:50:00,86.42,86.7,86.35,86.64,81000.0,43.8214,43.9634,43.7859,43.9329,81000.0
2008-02-26 09:55:00,86.63,86.7,86.57,86.63,72300.0,43.9279,43.9634,43.8974,43.9279,72300.0
2008-02-26 10:00:00,86.62,86.63,86.29,86.59,168800.0,43.9228,43.9279,43.7555,43.9076,168800.0
2008-02-26 10:05:00,86.6,86.91,86.54,86.9,111200.0,43.9126,44.0698,43.8822,44.0648,111200.0
2008-02-26 10:10:00,86.89,87.09,86.81,87.02,108400.0,44.0597,44.1611,44.0191,44.1256,108400.0
2008-02-26 10:15:00,87.01,87.15,86.97,87.03,132000.0,44.1205,44.1915,44.1003,44.1307,132000.0
2008-02-26 10:20:00,87.03,87.07,86.89,86.91,91400.0,44.1307,44.151,44.0597,44.0698,91400.0
2008-02-26 10:25:00,86.91,87.02,86.78,86.96,138400.0,44.0698,44.1256,44.0039,44.0952,138400.0
2008-02-26 10:30:00,86.97,87.2,86.91,87.18,136800.0,44.1003,44.2169,44.0698,44.2068,136800.0
2008-02-26 10:35:00,87.18,87.19,87.07,87.07,64200.0,44.2068,44.2118,44.151,44.151,64200.0
2008-02-26 10:40:00,87.07,87.25,86.99,87.22,85400.0,44.151,44.2422,44.1104,44.227,85400.0
2008-02-26 10:45:00,87.23,87.55,87.17,87.51,128500.0,44.2321,44.3944,44.2017,44.3741,128500.0
2008-02-26 10:50:00,87.52,87.79,87.51,87.67,217300.0,44.3792,44.5161,44.3741,44.4552,217300.0
2008-02-26 10:55:00,87.67,87.86,87.64,87.72,174100.0,44.4552,44.5516,44.44,44.4806,174100.0
2008-02-26 11:00:00,87.73,87.88,87.66,87.81,135700.0,44.4856,44.5617,44.4501,44.5262,135700.0
2008-02-26 11:05:00,87.84,87.98,87.72,87.73,127800.0,44.5414,44.6124,44.4806,44.4856,127800.0
2008-02-26 11:10:00,87.73,87.78,87.6,87.65,130400.0,44.4856,44.511,44.4197,44.4451,130400.0
2008-02-26 11:15:00,87.65,87.8,87.5,87.6,114000.0,44.4451,44.5211,44.369,44.4197,114000.0
2008-02-26 11:20:00,87.61,87.85,87.6,87.83,94300.0,44.4248,44.5465,44.4197,44.5363,94300.0
2008-02-26 11:25:00,87.84,87.94,87.8,87.88,56700.0,44.5414,44.5921,44.5211,44.5617,56700.0
2008-02-26 11:30:00,87.87,87.99,87.82,87.97,61600.0,44.5566,44.6175,44.5313,44.6073,61600.0
2008-02-26 11:35:00,87.98,87.98,87.9,87.92,48200.0,44.6124,44.6124,44.5718,44.582,48200.0
2008-02-26 11:40:00,87.93,87.94,87.73,87.73,69800.0,44.5871,44.5921,44.4856,44.4856,69800.0
2008-02-26 11:45:00,87.73,87.92,87.72,87.92,71300.0,44.4856,44.582,44.4806,44.582,71300.0
2008-02-26 11:50:00,87.92,87.92,87.78,87.88,68300.0,44.582,44.582,44.511,44.5617,68300.0
2008-02-26 11:55:00,87.85,88.0,87.84,87.94,116300.0,44.5465,44.6226,44.5414,44.5921,116300.0
2008-02-26 12:00:00,87.93,88.02,87.92,88.01,88300.0,44.5871,44.6327,44.582,44.6276,88300.0
2008-02-26 12:05:00,88.01,88.34,88.01,88.3,187600.0,44.6276,44.795,44.6276,44.7747,187600.0
2008-02-26 12:10:00,88.29,88.33,88.13,88.16,86600.0,44.7696,44.7899,44.6885,44.7037,86600.0
2008-02-26 12:15:00,88.16,88.34,88.13,88.26,84900.0,44.7037,44.795,44.6885,44.7544,84900.0
2008-02-26 12:20:00,88.26,88.4,88.2,88.2,115800.0,44.7544,44.8254,44.724,44.724,115800.0
2008-02-26 12:25:00,88.2,88.23,88.13,88.13,42400.0,44.724,44.7392,44.6885,44.6885,42400.0
2008-02-26 12:30:00,88.13,88.17,88.07,88.09,55300.0,44.6885,44.7088,44.658,44.6682,55300.0
2008-02-26 12:35:00,88.09,88.21,88.09,88.2,44200.0,44.6682,44.729,44.6682,44.724,44200.0
2008-02-26 12:40:00,88.22,88.24,88.03,88.14,81200.0,44.7341,44.7442,44.6378,44.6935,81200.0
2008-02-26 12:45:00,88.14,88.18,88.06,88.16,266800.0,44.6935,44.7138,44.653,44.7037,266800.0
2008-02-26 12:50:00,88.18,88.28,87.98,88.15,85900.0,44.7138,44.7645,44.6124,44.6986,85900.0
2008-02-26 12:55:00,88.15,88.24,88.11,88.17,56300.0,44.6986,44.7442,44.6783,44.7088,56300.0
2008-02-26 13:00:00,88.17,88.32,88.15,88.21,74300.0,44.7088,44.7848,44.6986,44.729,74300.0
2008-02-26 13:05:00,88.21,88.21,88.12,88.12,55900.0,44.729,44.729,44.6834,44.6834,55900.0
2008-02-26 13:10:00,88.11,88.21,88.1,88.16,49500.0,44.6783,44.729,44.6733,44.7037,49500.0
2008-02-26 13:15:00,88.16,88.24,88.13,88.2,76500.0,44.7037,44.7442,44.6885,44.724,76500.0
2008-02-26 13:20:00,88.19,88.3,88.16,88.23,106600.0,44.7189,44.7747,44.7037,44.7392,106600.0
2008-02-26 13:25:00,88.23,88.24,88.02,88.1,91000.0,44.7392,44.7442,44.6327,44.6733,91000.0
2008-02-26 13:30:00,88.1,88.17,88.04,88.07,79500.0,44.6733,44.7088,44.6428,44.658,79500.0
2008-02-26 13:35:00,88.06,88.1,87.9,87.9,89100.0,44.653,44.6733,44.5718,44.5718,89100.0
2008-02-26 13:40:00,87.9,87.97,87.8,87.89,70300.0,44.5718,44.6073,44.5211,44.5668,70300.0
2008-02-26 13:45:00,87.9,88.0,87.86,87.89,60500.0,44.5718,44.6226,44.5516,44.5668,60500.0
2008-02-26 13:50:00,87.89,88.01,87.89,87.97,121400.0,44.5668,44.6276,44.5668,44.6073,121400.0
2008-02-26 13:55:00,87.97,87.99,87.71,87.77,108400.0,44.6073,44.6175,44.4755,44.5059,108400.0
2008-02-26 14:00:00,87.79,87.88,87.54,87.79,104800.0,44.5161,44.5617,44.3893,44.5161,104800.0
2008-02-26 14:05:00,87.78,87.8,87.65,87.71,79700.0,44.511,44.5211,44.4451,44.4755,79700.0
2008-02-26 14:10:00,87.71,87.83,87.56,87.79,79300.0,44.4755,44.5363,44.3994,44.5161,79300.0
2008-02-26 14:15:00,87.79,88.0,87.79,87.97,70300.0,44.5161,44.6226,44.5161,44.6073,70300.0
2008-02-26 14:20:00,87.97,88.09,87.96,88.04,75900.0,44.6073,44.6682,44.6023,44.6428,75900.0
2008-02-26 14:25:00,88.04,88.16,88.0,88.03,62700.0,44.6428,44.7037,44.6226,44.6378,62700.0
2008-02-26 14:30:00,88.03,88.21,88.03,88.19,71200.0,44.6378,44.729,44.6378,44.7189,71200.0
2008-02-26 14:35:00,88.18,88.23,88.11,88.21,53700.0,44.7138,44.7392,44.6783,44.729,53700.0
2008-02-26 14:40:00,88.21,88.27,88.13,88.21,86600.0,44.729,44.7595,44.6885,44.729,86600.0
2008-02-26 14:45:00,88.22,88.25,88.1,88.22,80500.0,44.7341,44.7493,44.6733,44.7341,80500.0
2008-02-26 14:50:00,88.22,88.38,88.14,88.34,115000.0,44.7341,44.8152,44.6935,44.795,115000.0
2008-02-26 14:55:00,88.33,88.36,88.22,88.29,101700.0,44.7899,44.8051,44.7341,44.7696,101700.0
2008-02-26 15:00:00,88.29,88.3,88.06,88.1,113300.0,44.7696,44.7747,44.653,44.6733,113300.0
2008-02-26 15:05:00,88.09,88.22,88.05,88.13,143300.0,44.6682,44.7341,44.6479,44.6885,143300.0
2008-02-26 15:10:00,88.13,88.21,88.01,88.12,110700.0,44.6885,44.729,44.6276,44.6834,110700.0
2008-02-26 15:15:00,88.11,88.2,87.9,88.07,141400.0,44.6783,44.724,44.5718,44.658,141400.0
2008-02-26 15:20:00,88.07,88.12,87.86,87.97,125300.0,44.658,44.6834,44.5516,44.6073,125300.0
2008-02-26 15:25:00,87.97,88.28,87.92,88.27,179800.0,44.6073,44.7645,44.582,44.7595,179800.0
2008-02-26 15:30:00,88.27,88.4,88.18,88.19,298200.0,44.7595,44.8254,44.7138,44.7189,298200.0
2008-02-26 15:35:00,88.19,88.36,88.11,88.17,236700.0,44.7189,44.8051,44.6783,44.7088,236700.0
2008-02-26 15:40:00,88.14,88.17,88.0,88.1,261800.0,44.6935,44.7088,44.6226,44.6733,261800.0
2008-02-26 15:45:00,88.09,88.1,87.87,87.93,238200.0,44.6682,44.6733,44.5566,44.5871,238200.0
2008-02-26 15:50:00,87.93,88.21,87.85,88.18,211900.0,44.5871,44.729,44.5465,44.7138,211900.0
2008-02-26 15:55:00,88.18,88.28,88.13,88.2,396200.0,44.7138,44.7645,44.6885,44.724,396200.0
2008-02-27 09:30:00,87.43,88.08,87.43,87.97,228100.0,44.3335,44.6631,44.3335,44.6073,228100.0
2008-02-27 09:35:00,87.99,88.12,87.82,88.09,243200.0,44.6175,44.6834,44.5313,44.6682,243200.0
2008-02-27 09:40:00,88.09,88.18,87.95,87.97,148000.0,44.6682,44.7138,44.5972,44.6073,148000.0
2008-02-27 09:45:00,87.99,88.04,87.86,87.97,108400.0,44.6175,44.6428,44.5516,44.6073,108400.0
2008-02-27 09:50:00,88.0,88.05,87.91,87.95,121600.0,44.6226,44.6479,44.5769,44.5972,121600.0
2008-02-27 09:55:00,87.97,88.16,87.92,88.13,133400.0,44.6073,44.7037,44.582,44.6885,133400.0
2008-02-27 10:00:00,88.11,88.2,87.96,88.08,224000.0,44.6783,44.724,44.6023,44.6631,224000.0
2008-02-27 10:05:00,88.08,88.24,88.04,88.09,159600.0,44.6631,44.7442,44.6428,44.6682,159600.0
2008-02-27 10:10:00,88.1,88.24,88.02,88.2,164300.0,44.6733,44.7442,44.6327,44.724,164300.0
2008-02-27 10:15:00,88.2,88.37,88.13,88.19,126300.0,44.724,44.8102,44.6885,44.7189,126300.0
2008-02-27 10:20:00,88.2,88.23,87.95,87.99,125200.0,44.724,44.7392,44.5972,44.6175,125200.0
2008-02-27 10:25:00,87.99,88.08,87.9,88.0,110700.0,44.6175,44.6631,44.5718,44.6226,110700.0
2008-02-27 10:30:00,88.02,88.1,87.75,88.06,257000.0,44.6327,44.6733,44.4958,44.653,257000.0
2008-02-27 10:35:00,88.06,88.09,87.88,87.88,86800.0,44.653,44.6682,44.5617,44.5617,86800.0
2008-02-27 10:40:00,87.88,88.07,87.86,87.93,156300.0,44.5617,44.658,44.5516,44.5871,156300.0
2008-02-27 10:45:00,87.91,88.53,87.89,88.35,150800.0,44.5769,44.8913,44.5668,44.8,150800.0
2008-02-27 10:50:00,88.34,88.41,88.25,88.37,100200.0,44.795,44.8305,44.7493,44.8102,100200.0
2008-02-27 10:55:00,88.38,88.47,88.07,88.25,105400.0,44.8152,44.8609,44.658,44.7493,105400.0
2008-02-27 11:00:00,88.26,88.35,88.25,88.33,122300.0,44.7544,44.8,44.7493,44.7899,122300.0
2008-02-27 11:05:00,88.33,88.62,88.31,88.56,125100.0,44.7899,44.9369,44.7797,44.9065,125100.0
2008-02-27 11:10:00,88.54,88.7,88.48,88.67,149700.0,44.8964,44.9775,44.8659,44.9623,149700.0
2008-02-27 11:15:00,88.67,88.75,88.57,88.71,107300.0,44.9623,45.0029,44.9116,44.9826,107300.0
2008-02-27 11:20:00,88.71,88.79,88.64,88.64,70800.0,44.9826,45.0231,44.9471,44.9471,70800.0
2008-02-27 11:25:00,88.65,88.66,88.36,88.38,117600.0,44.9521,44.9572,44.8051,44.8152,117600.0
2008-02-27 11:30:00,88.38,88.55,88.37,88.43,86400.0,44.8152,44.9014,44.8102,44.8406,86400.0
2008-02-27 11:35:00,88.44,88.63,88.2,88.21,97500.0,44.8457,44.942,44.724,44.729,97500.0
2008-02-27 11:40:00,88.2,88.45,88.13,88.41,101500.0,44.724,44.8507,44.6885,44.8305,101500.0
2008-02-27 11:45:00,88.41,88.5,88.2,88.46,69800.0,44.8305,44.8761,44.724,44.8558,69800.0
2008-02-27 11:50:00,88.45,88.59,88.45,88.55,67200.0,44.8507,44.9217,44.8507,44.9014,67200.0
2008-02-27 11:55:00,88.53,88.69,88.48,88.67,66800.0,44.8913,44.9724,44.8659,44.9623,66800.0
2008-02-27 12:00:00,88.65,88.69,88.5,88.59,73000.0,44.9521,44.9724,44.8761,44.9217,73000.0
2008-02-27 12:05:00,88.59,88.63,88.58,88.6,44000.0,44.9217,44.942,44.9167,44.9268,44000.0
2008-02-27 12:10:00,88.6,88.74,88.6,88.69,83900.0,44.9268,44.9978,44.9268,44.9724,83900.0
2008-02-27 12:15:00,88.7,88.72,88.56,88.6,69900.0,44.9775,44.9876,44.9065,44.9268,69900.0
2008-02-27 12:20:00,88.6,88.69,88.58,88.63,77700.0,44.9268,44.9724,44.9167,44.942,77700.0
2008-02-27 12:25:00,88.63,88.74,88.58,88.73,54400.0,44.942,44.9978,44.9167,44.9927,54400.0
2008-02-27 12:30:00,88.72,88.74,88.62,88.67,72700.0,44.9876,44.9978,44.9369,44.9623,72700.0
2008-02-27 12:35:00,88.66,88.74,88.63,88.71,43500.0,44.9572,44.9978,44.942,44.9826,43500.0
2008-02-27 12:40:00,88.72,88.76,88.65,88.67,62300.0,44.9876,45.0079,44.9521,44.9623,62300.0
2008-02-27 12:45:00,88.67,88.75,88.64,88.71,57000.0,44.9623,45.0029,44.9471,44.9826,57000.0
2008-02-27 12:50:00,88.71,88.79,88.65,88.71,55800.0,44.9826,45.0231,44.9521,44.9826,55800.0
2008-02-27 12:55:00,88.72,88.78,88.65,88.73,36200.0,44.9876,45.0181,44.9521,44.9927,36200.0
2008-02-27 13:00:00,88.7,88.83,88.68,88.76,75000.0,44.9775,45.0434,44.9674,45.0079,75000.0
2008-02-27 13:05:00,88.75,88.8,88.72,88.8,51300.0,45.0029,45.0282,44.9876,45.0282,51300.0
2008-02-27 13:10:00,88.78,88.89,88.78,88.89,99100.0,45.0181,45.0738,45.0181,45.0738,99100.0
2008-02-27 13:15:00,88.89,88.94,88.73,88.74,62600.0,45.0738,45.0992,44.9927,44.9978,62600.0
2008-02-27 13:20:00,88.75,88.84,88.68,88.78,55000.0,45.0029,45.0485,44.9674,45.0181,55000.0
2008-02-27 13:25:00,88.79,88.92,88.77,88.86,45400.0,45.0231,45.0891,45.013,45.0586,45400.0
2008-02-27 13:30:00,88.87,88.94,88.8,88.86,56300.0,45.0637,45.0992,45.0282,45.0586,56300.0
2008-02-27 13:35:00,88.87,88.94,88.71,88.76,86100.0,45.0637,45.0992,44.9826,45.0079,86100.0
2008-02-27 13:40:00,88.77,88.79,88.68,88.71,52400.0,45.013,45.0231,44.9674,44.9826,52400.0
2008-02-27 13:45:00,88.7,88.7,88.55,88.62,72600.0,44.9775,44.9775,44.9014,44.9369,72600.0
2008-02-27 13:50:00,88.62,88.7,88.5,88.55,58100.0,44.9369,44.9775,44.8761,44.9014,58100.0
2008-02-27 13:55:00,88.55,88.62,88.5,88.56,63900.0,44.9014,44.9369,44.8761,44.9065,63900.0
2008-02-27 14:00:00,88.56,88.58,88.23,88.25,136200.0,44.9065,44.9167,44.7392,44.7493,136200.0
2008-02-27 14:05:00,88.26,88.47,88.21,88.3,141700.0,44.7544,44.8609,44.729,44.7747,141700.0
2008-02-27 14:10:00,88.31,88.42,88.27,88.42,57700.0,44.7797,44.8355,44.7595,44.8355,57700.0
2008-02-27 14:15:00,88.42,88.43,88.26,88.26,59300.0,44.8355,44.8406,44.7544,44.7544,59300.0
2008-02-27 14:20:00,88.26,88.26,87.96,88.08,121100.0,44.7544,44.7544,44.6023,44.6631,121100.0
2008-02-27 14:25:00,88.08,88.21,88.05,88.09,84200.0,44.6631,44.729,44.6479,44.6682,84200.0
2008-02-27 14:30:00,88.1,88.13,88.04,88.06,60900.0,44.6733,44.6885,44.6428,44.653,60900.0
2008-02-27 14:35:00,88.06,88.08,87.96,87.97,104700.0,44.653,44.6631,44.6023,44.6073,104700.0
2008-02-27 14:40:00,87.96,88.33,87.95,88.26,139400.0,44.6023,44.7899,44.5972,44.7544,139400.0
2008-02-27 14:45:00,88.26,88.42,88.26,88.29,93000.0,44.7544,44.8355,44.7544,44.7696,93000.0
2008-02-27 14:50:00,88.29,88.33,88.21,88.3,77000.0,44.7696,44.7899,44.729,44.7747,77000.0
2008-02-27 14:55:00,88.3,88.41,88.16,88.28,119500.0,44.7747,44.8305,44.7037,44.7645,119500.0
2008-02-27 15:00:00,88.29,88.44,88.24,88.3,71800.0,44.7696,44.8457,44.7442,44.7747,71800.0
2008-02-27 15:05:00,88.3,88.43,88.21,88.26,131200.0,44.7747,44.8406,44.729,44.7544,131200.0
2008-02-27 15:10:00,88.25,88.36,88.17,88.25,120600.0,44.7493,44.8051,44.7088,44.7493,120600.0
2008-02-27 15:15:00,88.26,88.49,88.24,88.45,97000.0,44.7544,44.871,44.7442,44.8507,97000.0
2008-02-27 15:20:00,88.47,88.51,88.35,88.43,124200.0,44.8609,44.8812,44.8,44.8406,124200.0
2008-02-27 15:25:00,88.42,88.64,88.41,88.57,184800.0,44.8355,44.9471,44.8305,44.9116,184800.0
2008-02-27 15:30:00,88.57,88.66,88.5,88.5,149400.0,44.9116,44.9572,44.8761,44.8761,149400.0
2008-02-27 15:35:00,88.49,88.62,88.43,88.43,187100.0,44.871,44.9369,44.8406,44.8406,187100.0
2008-02-27 15:40:00,88.44,88.44,88.26,88.32,173600.0,44.8457,44.8457,44.7544,44.7848,173600.0
2008-02-27 15:45:00,88.32,88.33,88.04,88.2,250000.0,44.7848,44.7899,44.6428,44.724,250000.0
2008-02-27 15:50:00,88.21,88.29,88.12,88.25,334000.0,44.729,44.7696,44.6834,44.7493,334000.0
2008-02-27 15:55:00,88.25,88.38,88.15,88.17,351300.0,44.7493,44.8152,44.6986,44.7088,351300.0
2008-02-28 09:30:00,88.22,88.42,87.77,88.34,311700.0,44.7341,44.8355,44.5059,44.795,311700.0
2008-02-28 09:35:00,88.34,88.42,88.06,88.14,166400.0,44.795,44.8355,44.653,44.6935,166400.0
2008-02-28 09:40:00,88.14,88.47,88.14,88.31,293200.0,44.6935,44.8609,44.6935,44.7797,293200.0
2008-02-28 09:45:00,88.33,88.49,88.19,88.2,205200.0,44.7899,44.871,44.7189,44.724,205200.0
2008-02-28 09:50:00,88.2,88.55,88.07,88.49,233200.0,44.724,44.9014,44.658,44.871,233200.0
2008-02-28 09:55:00,88.51,88.51,88.3,88.38,114000.0,44.8812,44.8812,44.7747,44.8152,114000.0
2008-02-28 10:00:00,88.37,88.59,88.33,88.56,178200.0,44.8102,44.9217,44.7899,44.9065,178200.0
2008-02-28 10:05:00,88.56,88.76,88.54,88.65,174800.0,44.9065,45.0079,44.8964,44.9521,174800.0
2008-02-28 10:10:00,88.65,88.8,88.62,88.69,156000.0,44.9521,45.0282,44.9369,44.9724,156000.0
2008-02-28 10:15:00,88.69,88.73,88.47,88.55,170500.0,44.9724,44.9927,44.8609,44.9014,170500.0
2008-02-28 10:20:00,88.54,88.66,88.4,88.61,146400.0,44.8964,44.9572,44.8254,44.9319,146400.0
2008-02-28 10:25:00,88.63,88.84,88.61,88.84,108000.0,44.942,45.0485,44.9319,45.0485,108000.0
2008-02-28 10:30:00,88.83,88.93,88.72,88.9,142500.0,45.0434,45.0941,44.9876,45.0789,142500.0
2008-02-28 10:35:00,88.9,89.06,88.88,89.02,177200.0,45.0789,45.1601,45.0688,45.1398,177200.0
2008-02-28 10:40:00,89.03,89.14,88.99,89.04,101900.0,45.1448,45.2006,45.1246,45.1499,101900.0
2008-02-28 10:45:00,89.04,89.07,88.77,88.81,96400.0,45.1499,45.1651,45.013,45.0333,96400.0
2008-02-28 10:50:00,88.8,88.89,88.66,88.66,127300.0,45.0282,45.0738,44.9572,44.9572,127300.0
2008-02-28 10:55:00,88.66,88.82,88.65,88.7,96000.0,44.9572,45.0384,44.9521,44.9775,96000.0
2008-02-28 11:00:00,88.69,88.83,88.35,88.43,188700.0,44.9724,45.0434,44.8,44.8406,188700.0
2008-02-28 11:05:00,88.42,88.52,88.24,88.47,165400.0,44.8355,44.8862,44.7442,44.8609,165400.0
2008-02-28 11:10:00,88.49,88.57,88.4,88.53,119300.0,44.871,44.9116,44.8254,44.8913,119300.0
2008-02-28 11:15:00,88.53,88.63,88.43,88.59,97800.0,44.8913,44.942,44.8406,44.9217,97800.0
2008-02-28 11:20:00,88.58,88.6,88.49,88.49,77600.0,44.9167,44.9268,44.871,44.871,77600.0
2008-02-28 11:25:00,88.49,88.54,88.4,88.48,122500.0,44.871,44.8964,44.8254,44.8659,122500.0
2008-02-28 11:30:00,88.47,88.54,88.38,88.47,99300.0,44.8609,44.8964,44.8152,44.8609,99300.0
2008-02-28 11:35:00,88.47,88.56,88.37,88.56,96600.0,44.8609,44.9065,44.8102,44.9065,96600.0
2008-02-28 11:40:00,88.56,88.58,88.45,88.52,74800.0,44.9065,44.9167,44.8507,44.8862,74800.0
2008-02-28 11:45:00,88.53,88.55,88.43,88.48,85000.0,44.8913,44.9014,44.8406,44.8659,85000.0
2008-02-28 11:50:00,88.47,88.64,88.45,88.63,66100.0,44.8609,44.9471,44.8507,44.942,66100.0
2008-02-28 11:55:00,88.63,88.82,88.57,88.66,114000.0,44.942,45.0384,44.9116,44.9572,114000.0
2008-02-28 12:00:00,88.66,88.71,88.61,88.63,61100.0,44.9572,44.9826,44.9319,44.942,61100.0
2008-02-28 12:05:00,88.61,88.62,88.49,88.53,56200.0,44.9319,44.9369,44.871,44.8913,56200.0
2008-02-28 12:10:00,88.54,88.55,88.45,88.52,87300.0,44.8964,44.9014,44.8507,44.8862,87300.0
2008-02-28 12:15:00,88.53,88.68,88.51,88.62,52600.0,44.8913,44.9674,44.8812,44.9369,52600.0
2008-02-28 12:20:00,88.62,88.74,88.61,88.69,45700.0,44.9369,44.9978,44.9319,44.9724,45700.0
2008-02-28 12:25:00,88.71,88.79,88.66,88.71,45700.0,44.9826,45.0231,44.9572,44.9826,45700.0
2008-02-28 12:30:00,88.7,88.83,88.66,88.79,57600.0,44.9775,45.0434,44.9572,45.0231,57600.0
2008-02-28 12:35:00,88.79,88.83,88.7,88.72,42700.0,45.0231,45.0434,44.9775,44.9876,42700.0
2008-02-28 12:40:00,88.71,88.77,88.61,88.65,67500.0,44.9826,45.013,44.9319,44.9521,67500.0
2008-02-28 12:45:00,88.65,88.76,88.62,88.66,53400.0,44.9521,45.0079,44.9369,44.9572,53400.0
2008-02-28 12:50:00,88.66,88.68,88.58,88.63,51900.0,44.9572,44.9674,44.9167,44.942,51900.0
2008-02-28 12:55:00,88.62,88.68,88.6,88.6,41900.0,44.9369,44.9674,44.9268,44.9268,41900.0
2008-02-28 13:00:00,88.58,88.69,88.52,88.65,60900.0,44.9167,44.9724,44.8862,44.9521,60900.0
2008-02-28 13:05:00,88.63,88.79,88.61,88.78,68600.0,44.942,45.0231,44.9319,45.0181,68600.0
2008-02-28 13:10:00,88.78,88.79,88.67,88.69,56700.0,45.0181,45.0231,44.9623,44.9724,56700.0
2008-02-28 13:15:00,88.68,88.73,88.65,88.68,52900.0,44.9674,44.9927,44.9521,44.9674,52900.0
2008-02-28 13:20:00,88.69,88.73,88.67,88.67,51000.0,44.9724,44.9927,44.9623,44.9623,51000.0
2008-02-28 13:25:00,88.68,88.75,88.53,88.57,79500.0,44.9674,45.0029,44.8913,44.9116,79500.0
2008-02-28 13:30:00,88.56,88.67,88.55,88.61,35700.0,44.9065,44.9623,44.9014,44.9319,35700.0
2008-02-28 13:35:00,88.61,88.69,88.56,88.63,52000.0,44.9319,44.9724,44.9065,44.942,52000.0
2008-02-28 13:40:00,88.62,88.68,88.57,88.59,87700.0,44.9369,44.9674,44.9116,44.9217,87700.0
2008-02-28 13:45:00,88.59,88.72,88.56,88.7,55100.0,44.9217,44.9876,44.9065,44.9775,55100.0
2008-02-28 13:50:00,88.69,88.75,88.62,88.71,52000.0,44.9724,45.0029,44.9369,44.9826,52000.0
2008-02-28 13:55:00,88.72,88.8,88.66,88.74,67900.0,44.9876,45.0282,44.9572,44.9978,67900.0
2008-02-28 14:00:00,88.76,88.78,88.65,88.7,97700.0,45.0079,45.0181,44.9521,44.9775,97700.0
2008-02-28 14:05:00,88.7,88.74,88.66,88.72,63500.0,44.9775,44.9978,44.9572,44.9876,63500.0
2008-02-28 14:10:00,88.72,88.75,88.63,88.69,73600.0,44.9876,45.0029,44.942,44.9724,73600.0
2008-02-28 14:15:00,88.69,88.8,88.67,88.76,63700.0,44.9724,45.0282,44.9623,45.0079,63700.0
2008-02-28 14:20:00,88.76,89.0,88.75,88.83,105800.0,45.0079,45.1296,45.0029,45.0434,105800.0
2008-02-28 14:25:00,88.84,89.07,88.84,89.03,88500.0,45.0485,45.1651,45.0485,45.1448,88500.0
2008-02-28 14:30:00,89.02,89.08,88.99,89.02,71100.0,45.1398,45.1702,45.1246,45.1398,71100.0
2008-02-28 14:35:00,89.01,89.1,88.99,89.03,71100.0,45.1347,45.1803,45.1246,45.1448,71100.0
2008-02-28 14:40:00,89.05,89.11,88.96,89.09,79700.0,45.155,45.1854,45.1093,45.1753,79700.0
2008-02-28 14:45:00,89.08,89.22,89.01,89.03,102300.0,45.1702,45.2412,45.1347,45.1448,102300.0
2008-02-28 14:50:00,89.03,89.22,89.03,89.12,87000.0,45.1448,45.2412,45.1448,45.1905,87000.0
2008-02-28 14:55:00,89.12,89.18,89.06,89.14,70200.0,45.1905,45.2209,45.1601,45.2006,70200.0
2008-02-28 15:00:00,89.14,89.29,88.98,88.98,116400.0,45.2006,45.2767,45.1195,45.1195,116400.0
2008-02-28 15:05:00,88.97,89.04,88.9,88.96,108700.0,45.1144,45.1499,45.0789,45.1093,108700.0
2008-02-28 15:10:00,88.97,89.03,88.92,88.94,86700.0,45.1144,45.1448,45.0891,45.0992,86700.0
2008-02-28 15:15:00,88.94,88.99,88.83,88.98,97700.0,45.0992,45.1246,45.0434,45.1195,97700.0
2008-02-28 15:20:00,88.97,88.97,88.74,88.76,135400.0,45.1144,45.1144,44.9978,45.0079,135400.0
2008-02-28 15:25:00,88.76,88.83,88.54,88.65,91400.0,45.0079,45.0434,44.8964,44.9521,91400.0
2008-02-28 15:30:00,88.66,88.79,88.59,88.64,137100.0,44.9572,45.0231,44.9217,44.9471,137100.0
2008-02-28 15:35:00,88.63,88.77,88.58,88.76,113500.0,44.942,45.013,44.9167,45.0079,113500.0
2008-02-28 15:40:00,88.76,88.95,88.7,88.77,189200.0,45.0079,45.1043,44.9775,45.013,189200.0
2008-02-28 15:45:00,88.77,88.92,88.74,88.9,170000.0,45.013,45.0891,44.9978,45.0789,170000.0
2008-02-28 15:50:00,88.88,88.92,88.82,88.91,176300.0,45.0688,45.0891,45.0384,45.084,176300.0
2008-02-28 15:55:00,88.91,88.99,88.82,88.93,248400.0,45.084,45.1246,45.0384,45.0941,248400.0
2008-02-29 09:30:00,88.47,88.6,88.22,88.38,244300.0,44.8609,44.9268,44.7341,44.8152,244300.0
2008-02-29 09:35:00,88.38,88.44,87.77,88.03,255000.0,44.8152,44.8457,44.5059,44.6378,255000.0
2008-02-29 09:40:00,88.03,88.03,87.6,87.73,223400.0,44.6378,44.6378,44.4197,44.4856,223400.0
2008-02-29 09:45:00,87.73,87.93,87.62,87.79,161700.0,44.4856,44.5871,44.4299,44.5161,161700.0
2008-02-29 09:50:00,87.77,87.99,87.68,87.78,167500.0,44.5059,44.6175,44.4603,44.511,167500.0
2008-02-29 09:55:00,87.78,87.92,87.65,87.67,152800.0,44.511,44.582,44.4451,44.4552,152800.0
2008-02-29 10:00:00,87.67,87.81,87.6,87.66,150600.0,44.4552,44.5262,44.4197,44.4501,150600.0
2008-02-29 10:05:00,87.66,87.66,87.48,87.49,150400.0,44.4501,44.4501,44.3589,44.3639,150400.0
2008-02-29 10:10:00,87.49,87.49,87.2,87.31,212300.0,44.3639,44.3639,44.2169,44.2727,212300.0
2008-02-29 10:15:00,87.32,87.44,87.11,87.42,194500.0,44.2777,44.3386,44.1713,44.3284,194500.0
2008-02-29 10:20:00,87.43,87.62,87.37,87.48,164600.0,44.3335,44.4299,44.3031,44.3589,164600.0
2008-02-29 10:25:00,87.48,87.51,87.23,87.47,147600.0,44.3589,44.3741,44.2321,44.3538,147600.0
2008-02-29 10:30:00,87.46,87.46,87.2,87.27,140900.0,44.3487,44.3487,44.2169,44.2524,140900.0
2008-02-29 10:35:00,87.28,87.32,87.13,87.14,126400.0,44.2575,44.2777,44.1814,44.1865,126400.0
2008-02-29 10:40:00,87.13,87.22,87.07,87.19,107100.0,44.1814,44.227,44.151,44.2118,107100.0
2008-02-29 10:45:00,87.19,87.24,86.97,87.0,132600.0,44.2118,44.2372,44.1003,44.1155,132600.0
2008-02-29 10:50:00,87.0,87.04,86.91,86.96,128300.0,44.1155,44.1358,44.0698,44.0952,128300.0
2008-02-29 10:55:00,86.94,87.03,86.94,86.97,66900.0,44.0851,44.1307,44.0851,44.1003,66900.0
2008-02-29 11:00:00,86.97,87.0,86.86,86.89,154700.0,44.1003,44.1155,44.0445,44.0597,154700.0
2008-02-29 11:05:00,86.91,87.18,86.87,87.17,149500.0,44.0698,44.2068,44.0496,44.2017,149500.0
2008-02-29 11:10:00,87.17,87.36,87.02,87.35,158800.0,44.2017,44.298,44.1256,44.293,158800.0
2008-02-29 11:15:00,87.35,87.37,87.27,87.29,81200.0,44.293,44.3031,44.2524,44.2625,81200.0
2008-02-29 11:20:00,87.29,87.38,87.18,87.34,80300.0,44.2625,44.3082,44.2068,44.2879,80300.0
2008-02-29 11:25:00,87.36,87.55,87.3,87.47,77600.0,44.298,44.3944,44.2676,44.3538,77600.0
2008-02-29 11:30:00,87.48,87.7,87.42,87.64,96300.0,44.3589,44.4704,44.3284,44.44,96300.0
2008-02-29 11:35:00,87.64,87.68,87.49,87.57,90000.0,44.44,44.4603,44.3639,44.4045,90000.0
2008-02-29 11:40:00,87.58,87.7,87.57,87.7,83100.0,44.4096,44.4704,44.4045,44.4704,83100.0
2008-02-29 11:45:00,87.69,87.74,87.64,87.69,71000.0,44.4654,44.4907,44.44,44.4654,71000.0
2008-02-29 11:50:00,87.7,87.73,87.55,87.57,72400.0,44.4704,44.4856,44.3944,44.4045,72400.0
2008-02-29 11:55:00,87.57,87.62,87.28,87.44,74800.0,44.4045,44.4299,44.2575,44.3386,74800.0
2008-02-29 12:00:00,87.45,87.45,87.21,87.36,67600.0,44.3437,44.3437,44.222,44.298,67600.0
2008-02-29 12:05:00,87.37,87.45,87.36,87.42,48000.0,44.3031,44.3437,44.298,44.3284,48000.0
2008-02-29 12:10:00,87.42,87.47,87.35,87.42,47200.0,44.3284,44.3538,44.293,44.3284,47200.0
2008-02-29 12:15:00,87.4,87.41,87.2,87.21,78400.0,44.3183,44.3234,44.2169,44.222,78400.0
2008-02-29 12:20:00,87.2,87.33,87.17,87.26,46600.0,44.2169,44.2828,44.2017,44.2473,46600.0
2008-02-29 12:25:00,87.26,87.57,87.23,87.48,101200.0,44.2473,44.4045,44.2321,44.3589,101200.0
2008-02-29 12:30:00,87.47,87.53,87.36,87.44,57800.0,44.3538,44.3842,44.298,44.3386,57800.0
2008-02-29 12:35:00,87.45,87.45,87.33,87.4,39800.0,44.3437,44.3437,44.2828,44.3183,39800.0
2008-02-29 12:40:00,87.39,87.44,87.24,87.34,64500.0,44.3132,44.3386,44.2372,44.2879,64500.0
2008-02-29 12:45:00,87.32,87.42,87.31,87.33,55200.0,44.2777,44.3284,44.2727,44.2828,55200.0
2008-02-29 12:50:00,87.34,87.4,87.33,87.33,50000.0,44.2879,44.3183,44.2828,44.2828,50000.0
2008-02-29 12:55:00,87.33,87.44,87.23,87.33,60100.0,44.2828,44.3386,44.2321,44.2828,60100.0
2008-02-29 13:00:00,87.33,87.48,87.27,87.44,78800.0,44.2828,44.3589,44.2524,44.3386,78800.0
2008-02-29 13:05:00,87.42,87.5,87.24,87.34,110500.0,44.3284,44.369,44.2372,44.2879,110500.0
2008-02-29 13:10:00,87.34,87.4,87.2,87.26,643900.0,44.2879,44.3183,44.2169,44.2473,643900.0
2008-02-29 13:15:00,87.26,87.29,87.18,87.21,160400.0,44.2473,44.2625,44.2068,44.222,160400.0
2008-02-29 13:20:00,87.21,87.28,87.15,87.2,175800.0,44.222,44.2575,44.1915,44.2169,175800.0
2008-02-29 13:25:00,87.2,87.2,87.08,87.16,90400.0,44.2169,44.2169,44.156,44.1966,90400.0
2008-02-29 13:30:00,87.15,87.15,86.78,86.82,232500.0,44.1915,44.1915,44.0039,44.0242,232500.0
2008-02-29 13:35:00,86.82,86.9,86.67,86.84,168800.0,44.0242,44.0648,43.9481,44.0343,168800.0
2008-02-29 13:40:00,86.84,86.93,86.79,86.82,78500.0,44.0343,44.08,44.009,44.0242,78500.0
2008-02-29 13:45:00,86.83,86.89,86.63,86.83,128100.0,44.0293,44.0597,43.9279,44.0293,128100.0
2008-02-29 13:50:00,86.84,86.87,86.58,86.65,155400.0,44.0343,44.0496,43.9025,43.938,155400.0
2008-02-29 13:55:00,86.64,86.7,86.41,86.42,116500.0,43.9329,43.9634,43.8163,43.8214,116500.0
2008-02-29 14:00:00,86.42,86.59,86.35,86.53,162600.0,43.8214,43.9076,43.7859,43.8772,162600.0
2008-02-29 14:05:00,86.53,86.63,86.36,86.43,161400.0,43.8772,43.9279,43.7909,43.8264,161400.0
2008-02-29 14:10:00,86.43,86.58,86.35,86.39,158300.0,43.8264,43.9025,43.7859,43.8062,158300.0
2008-02-29 14:15:00,86.39,86.4,86.22,86.28,200000.0,43.8062,43.8112,43.72,43.7504,200000.0
2008-02-29 14:20:00,86.29,86.38,86.22,86.36,157600.0,43.7555,43.8011,43.72,43.7909,157600.0
2008-02-29 14:25:00,86.35,86.49,86.35,86.38,112100.0,43.7859,43.8569,43.7859,43.8011,112100.0
2008-02-29 14:30:00,86.39,86.41,86.11,86.19,145000.0,43.8062,43.8163,43.6642,43.7047,145000.0
2008-02-29 14:35:00,86.19,86.22,86.05,86.14,167500.0,43.7047,43.72,43.6338,43.6794,167500.0
2008-02-29 14:40:00,86.13,86.25,86.11,86.21,183800.0,43.6743,43.7352,43.6642,43.7149,183800.0
2008-02-29 14:45:00,86.2,86.26,86.18,86.22,111300.0,43.7098,43.7402,43.6997,43.72,111300.0
2008-02-29 14:50:00,86.22,86.37,86.22,86.3,122600.0,43.72,43.796,43.72,43.7605,122600.0
2008-02-29 14:55:00,86.29,86.34,86.26,86.27,118100.0,43.7555,43.7808,43.7402,43.7453,118100.0
2008-02-29 15:00:00,86.26,86.33,86.09,86.24,137100.0,43.7402,43.7757,43.654,43.7301,137100.0
2008-02-29 15:05:00,86.23,86.4,86.23,86.28,120400.0,43.725,43.8112,43.725,43.7504,120400.0
2008-02-29 15:10:00,86.27,86.36,86.15,86.32,138900.0,43.7453,43.7909,43.6845,43.7707,138900.0
2008-02-29 15:15:00,86.33,86.37,86.22,86.23,110600.0,43.7757,43.796,43.72,43.725,110600.0
2008-02-29 15:20:00,86.22,86.59,86.22,86.49,125200.0,43.72,43.9076,43.72,43.8569,125200.0
2008-02-29 15:25:00,86.49,86.56,86.46,86.54,133200.0,43.8569,43.8924,43.8417,43.8822,133200.0
2008-02-29 15:30:00,86.54,86.57,86.31,86.43,179500.0,43.8822,43.8974,43.7656,43.8264,179500.0
2008-02-29 15:35:00,86.42,86.45,86.31,86.33,168200.0,43.8214,43.8366,43.7656,43.7757,168200.0
2008-02-29 15:40:00,86.32,86.43,86.16,86.43,231400.0,43.7707,43.8264,43.6895,43.8264,231400.0
2008-02-29 15:45:00,86.42,86.45,86.09,86.11,265100.0,43.8214,43.8366,43.654,43.6642,265100.0
2008-02-29 15:50:00,86.1,86.32,85.98,86.31,410300.0,43.6591,43.7707,43.5983,43.7656,410300.0
2008-02-29 15:55:00,86.31,86.67,86.3,86.64,656500.0,43.7656,43.9481,43.7605,43.9329,656500.0
2008-03-03 09:30:00,86.38,87.11,86.25,87.08,288800.0,43.8011,44.1713,43.7352,44.156,288800.0
2008-03-03 09:35:00,87.06,87.08,86.7,86.76,128200.0,44.1459,44.156,43.9634,43.9938,128200.0
2008-03-03 09:40:00,86.76,86.95,86.64,86.8,144700.0,43.9938,44.0901,43.9329,44.0141,144700.0
2008-03-03 09:45:00,86.8,86.99,86.62,86.99,148500.0,44.0141,44.1104,43.9228,44.1104,148500.0
2008-03-03 09:50:00,86.98,87.06,86.9,86.96,103300.0,44.1053,44.1459,44.0648,44.0952,103300.0
2008-03-03 09:55:00,86.94,87.13,86.89,87.04,120300.0,44.0851,44.1814,44.0597,44.1358,120300.0
2008-03-03 10:00:00,87.02,87.19,86.95,87.08,191900.0,44.1256,44.2118,44.0901,44.156,191900.0
2008-03-03 10:05:00,87.09,87.39,87.06,87.37,169600.0,44.1611,44.3132,44.1459,44.3031,169600.0
2008-03-03 10:10:00,87.38,87.73,87.32,87.68,221700.0,44.3082,44.4856,44.2777,44.4603,221700.0
2008-03-03 10:15:00,87.67,87.83,87.46,87.75,127700.0,44.4552,44.5363,44.3487,44.4958,127700.0
2008-03-03 10:20:00,87.74,87.76,87.47,87.49,100500.0,44.4907,44.5009,44.3538,44.3639,100500.0
2008-03-03 10:25:00,87.5,87.92,87.47,87.77,143100.0,44.369,44.582,44.3538,44.5059,143100.0
2008-03-03 10:30:00,87.77,87.83,87.57,87.63,96500.0,44.5059,44.5363,44.4045,44.4349,96500.0
2008-03-03 10:35:00,87.63,87.68,87.26,87.28,155700.0,44.4349,44.4603,44.2473,44.2575,155700.0
2008-03-03 10:40:00,87.28,87.4,87.23,87.32,97100.0,44.2575,44.3183,44.2321,44.2777,97100.0
2008-03-03 10:45:00,87.33,87.4,87.24,87.39,81100.0,44.2828,44.3183,44.2372,44.3132,81100.0
2008-03-03 10:50:00,87.39,87.45,87.3,87.43,95600.0,44.3132,44.3437,44.2676,44.3335,95600.0
2008-03-03 10:55:00,87.43,87.47,87.17,87.17,135200.0,44.3335,44.3538,44.2017,44.2017,135200.0
2008-03-03 11:00:00,87.18,87.19,86.86,86.93,191600.0,44.2068,44.2118,44.0445,44.08,191600.0
2008-03-03 11:05:00,86.94,87.0,86.86,86.97,117800.0,44.0851,44.1155,44.0445,44.1003,117800.0
2008-03-03 11:10:00,86.97,86.99,86.8,86.89,146800.0,44.1003,44.1104,44.0141,44.0597,146800.0
2008-03-03 11:15:00,86.91,87.09,86.89,86.96,143500.0,44.0698,44.1611,44.0597,44.0952,143500.0
2008-03-03 11:20:00,86.96,87.08,86.9,87.03,100600.0,44.0952,44.156,44.0648,44.1307,100600.0
2008-03-03 11:25:00,87.04,87.22,87.01,87.01,93100.0,44.1358,44.227,44.1205,44.1205,93100.0
2008-03-03 11:30:00,87.01,87.27,87.0,87.22,96800.0,44.1205,44.2524,44.1155,44.227,96800.0
2008-03-03 11:35:00,87.23,87.24,87.08,87.13,80300.0,44.2321,44.2372,44.156,44.1814,80300.0
2008-03-03 11:40:00,87.11,87.16,86.97,86.99,88500.0,44.1713,44.1966,44.1003,44.1104,88500.0
2008-03-03 11:45:00,86.98,87.11,86.97,87.09,79700.0,44.1053,44.1713,44.1003,44.1611,79700.0
2008-03-03 11:50:00,87.1,87.27,86.99,87.2,103300.0,44.1662,44.2524,44.1104,44.2169,103300.0
2008-03-03 11:55:00,87.19,87.33,87.09,87.21,102800.0,44.2118,44.2828,44.1611,44.222,102800.0
2008-03-03 12:00:00,87.21,87.35,87.2,87.23,75700.0,44.222,44.293,44.2169,44.2321,75700.0
2008-03-03 12:05:00,87.23,87.24,87.11,87.19,64600.0,44.2321,44.2372,44.1713,44.2118,64600.0
2008-03-03 12:10:00,87.19,87.22,87.03,87.11,82400.0,44.2118,44.227,44.1307,44.1713,82400.0
2008-03-03 12:15:00,87.11,87.13,86.96,87.13,74200.0,44.1713,44.1814,44.0952,44.1814,74200.0
2008-03-03 12:20:00,87.13,87.29,87.05,87.29,70200.0,44.1814,44.2625,44.1408,44.2625,70200.0
2008-03-03 12:25:00,87.3,87.33,87.14,87.2,65800.0,44.2676,44.2828,44.1865,44.2169,65800.0
2008-03-03 12:30:00,87.17,87.36,87.16,87.31,77200.0,44.2017,44.298,44.1966,44.2727,77200.0
2008-03-03 12:35:00,87.32,87.32,87.12,87.21,67600.0,44.2777,44.2777,44.1763,44.222,67600.0
2008-03-03 12:40:00,87.21,87.23,86.99,87.07,88100.0,44.222,44.2321,44.1104,44.151,88100.0
2008-03-03 12:45:00,87.06,87.15,86.93,87.12,76900.0,44.1459,44.1915,44.08,44.1763,76900.0
2008-03-03 12:50:00,87.11,87.16,87.06,87.09,60600.0,44.1713,44.1966,44.1459,44.1611,60600.0
2008-03-03 12:55:00,87.11,87.12,86.96,86.98,75200.0,44.1713,44.1763,44.0952,44.1053,75200.0
2008-03-03 13:00:00,86.98,87.02,86.87,87.02,48100.0,44.1053,44.1256,44.0496,44.1256,48100.0
2008-03-03 13:05:00,87.02,87.08,86.91,87.04,59800.0,44.1256,44.156,44.0698,44.1358,59800.0
2008-03-03 13:10:00,87.04,87.18,87.03,87.06,88600.0,44.1358,44.2068,44.1307,44.1459,88600.0
2008-03-03 13:15:00,87.08,87.08,86.84,86.86,73600.0,44.156,44.156,44.0343,44.0445,73600.0
2008-03-03 13:20:00,86.84,86.93,86.77,86.84,69700.0,44.0343,44.08,43.9988,44.0343,69700.0
2008-03-03 13:25:00,86.85,86.98,86.79,86.85,61600.0,44.0394,44.1053,44.009,44.0394,61600.0
2008-03-03 13:30:00,86.86,86.93,86.77,86.85,92700.0,44.0445,44.08,43.9988,44.0394,92700.0
2008-03-03 13:35:00,86.83,87.05,86.82,87.01,76500.0,44.0293,44.1408,44.0242,44.1205,76500.0
2008-03-03 13:40:00,86.99,87.03,86.86,87.01,84500.0,44.1104,44.1307,44.0445,44.1205,84500.0
2008-03-03 13:45:00,87.02,87.23,86.95,87.1,122000.0,44.1256,44.2321,44.0901,44.1662,122000.0
2008-03-03 13:50:00,87.09,87.28,86.97,87.14,138800.0,44.1611,44.2575,44.1003,44.1865,138800.0
2008-03-03 13:55:00,87.14,87.16,86.9,86.97,77300.0,44.1865,44.1966,44.0648,44.1003,77300.0
2008-03-03 14:00:00,86.97,86.99,86.78,86.95,75200.0,44.1003,44.1104,44.0039,44.0901,75200.0
2008-03-03 14:05:00,86.94,87.09,86.85,86.99,123000.0,44.0851,44.1611,44.0394,44.1104,123000.0
2008-03-03 14:10:00,86.99,87.07,86.74,86.92,121300.0,44.1104,44.151,43.9836,44.0749,121300.0
2008-03-03 14:15:00,86.91,86.91,86.46,86.51,134600.0,44.0698,44.0698,43.8417,43.867,134600.0
2008-03-03 14:20:00,86.49,86.67,86.45,86.63,98100.0,43.8569,43.9481,43.8366,43.9279,98100.0
2008-03-03 14:25:00,86.63,86.63,86.39,86.46,184100.0,43.9279,43.9279,43.8062,43.8417,184100.0
2008-03-03 14:30:00,86.47,86.62,86.16,86.2,198000.0,43.8467,43.9228,43.6895,43.7098,198000.0
2008-03-03 14:35:00,86.2,86.25,86.01,86.04,111300.0,43.7098,43.7352,43.6135,43.6287,111300.0
2008-03-03 14:40:00,86.02,86.3,86.02,86.11,110100.0,43.6185,43.7605,43.6185,43.6642,110100.0
2008-03-03 14:45:00,86.11,86.19,85.95,86.03,97600.0,43.6642,43.7047,43.583,43.6236,97600.0
2008-03-03 14:50:00,86.03,86.14,85.97,86.06,147300.0,43.6236,43.6794,43.5932,43.6388,147300.0
2008-03-03 14:55:00,86.06,86.07,85.84,85.99,177300.0,43.6388,43.6439,43.5273,43.6033,177300.0
2008-03-03 15:00:00,86.0,86.11,85.85,86.01,141000.0,43.6084,43.6642,43.5323,43.6135,141000.0
2008-03-03 15:05:00,86.02,86.15,85.96,86.14,121700.0,43.6185,43.6845,43.5881,43.6794,121700.0
2008-03-03 15:10:00,86.14,86.19,86.05,86.12,122100.0,43.6794,43.7047,43.6338,43.6693,122100.0
2008-03-03 15:15:00,86.13,86.45,86.1,86.42,129400.0,43.6743,43.8366,43.6591,43.8214,129400.0
2008-03-03 15:20:00,86.41,86.55,86.28,86.47,118000.0,43.8163,43.8873,43.7504,43.8467,118000.0
2008-03-03 15:25:00,86.46,86.73,86.44,86.65,154500.0,43.8417,43.9786,43.8315,43.938,154500.0
2008-03-03 15:30:00,86.66,86.93,86.6,86.83,152100.0,43.9431,44.08,43.9126,44.0293,152100.0
2008-03-03 15:35:00,86.83,86.88,86.7,86.84,143800.0,44.0293,44.0546,43.9634,44.0343,143800.0
2008-03-03 15:40:00,86.83,87.02,86.73,86.96,180000.0,44.0293,44.1256,43.9786,44.0952,180000.0
2008-03-03 15:45:00,86.96,86.98,86.75,86.88,173700.0,44.0952,44.1053,43.9887,44.0546,173700.0
2008-03-03 15:50:00,86.91,87.16,86.87,87.0,203500.0,44.0698,44.1966,44.0496,44.1155,203500.0
2008-03-03 15:55:00,87.0,87.17,86.99,87.14,276000.0,44.1155,44.2017,44.1104,44.1865,276000.0
2008-03-04 09:30:00,86.66,86.91,86.66,86.73,201100.0,43.9431,44.0698,43.9431,43.9786,201100.0
2008-03-04 09:35:00,86.72,87.0,86.68,86.99,167900.0,43.9735,44.1155,43.9532,44.1104,167900.0
2008-03-04 09:40:00,87.0,87.3,87.0,87.07,187400.0,44.1155,44.2676,44.1155,44.151,187400.0
2008-03-04 09:45:00,87.08,87.29,86.99,87.28,226100.0,44.156,44.2625,44.1104,44.2575,226100.0
2008-03-04 09:50:00,87.3,87.44,87.0,87.23,185900.0,44.2676,44.3386,44.1155,44.2321,185900.0
2008-03-04 09:55:00,87.25,87.4,87.11,87.15,136600.0,44.2422,44.3183,44.1713,44.1915,136600.0
2008-03-04 10:00:00,87.14,87.14,86.84,87.03,278900.0,44.1865,44.1865,44.0343,44.1307,278900.0
2008-03-04 10:05:00,87.03,87.27,86.98,87.25,254200.0,44.1307,44.2524,44.1053,44.2422,254200.0
2008-03-04 10:10:00,87.26,87.59,87.25,87.49,214400.0,44.2473,44.4147,44.2422,44.3639,214400.0
2008-03-04 10:15:00,87.49,87.67,87.45,87.6,179600.0,44.3639,44.4552,44.3437,44.4197,179600.0
2008-03-04 10:20:00,87.6,87.7,87.46,87.47,169700.0,44.4197,44.4704,44.3487,44.3538,169700.0
2008-03-04 10:25:00,87.47,87.56,87.3,87.46,176800.0,44.3538,44.3994,44.2676,44.3487,176800.0
2008-03-04 10:30:00,87.46,87.51,87.32,87.44,130100.0,44.3487,44.3741,44.2777,44.3386,130100.0
2008-03-04 10:35:00,87.42,87.46,87.14,87.18,155800.0,44.3284,44.3487,44.1865,44.2068,155800.0
2008-03-04 10:40:00,87.18,87.25,87.03,87.05,179100.0,44.2068,44.2422,44.1307,44.1408,179100.0
2008-03-04 10:45:00,87.06,87.21,86.98,87.01,206600.0,44.1459,44.222,44.1053,44.1205,206600.0
2008-03-04 10:50:00,87.01,87.14,86.97,87.11,163500.0,44.1205,44.1865,44.1003,44.1713,163500.0
2008-03-04 10:55:00,87.1,87.12,86.59,86.61,175400.0,44.1662,44.1763,43.9076,43.9177,175400.0
2008-03-04 11:00:00,86.61,86.64,86.31,86.41,236400.0,43.9177,43.9329,43.7656,43.8163,236400.0
2008-03-04 11:05:00,86.41,86.41,85.95,85.98,317100.0,43.8163,43.8163,43.583,43.5983,317100.0
2008-03-04 11:10:00,86.0,86.06,85.85,85.88,212400.0,43.6084,43.6388,43.5323,43.5476,212400.0
2008-03-04 11:15:00,85.88,86.12,85.88,86.12,103000.0,43.5476,43.6693,43.5476,43.6693,103000.0
2008-03-04 11:20:00,86.11,86.21,85.87,85.87,196600.0,43.6642,43.7149,43.5425,43.5425,196600.0
2008-03-04 11:25:00,85.88,85.97,85.73,85.94,129900.0,43.5476,43.5932,43.4715,43.578,129900.0
2008-03-04 11:30:00,85.95,86.0,85.85,86.0,158500.0,43.583,43.6084,43.5323,43.6084,158500.0
2008-03-04 11:35:00,86.0,86.26,86.0,86.17,168000.0,43.6084,43.7402,43.6084,43.6946,168000.0
2008-03-04 11:40:00,86.17,86.23,86.07,86.08,136300.0,43.6946,43.725,43.6439,43.649,136300.0
2008-03-04 11:45:00,86.09,86.17,86.03,86.06,115700.0,43.654,43.6946,43.6236,43.6388,115700.0
2008-03-04 11:50:00,86.05,86.12,86.0,86.08,142400.0,43.6338,43.6693,43.6084,43.649,142400.0
2008-03-04 11:55:00,86.07,86.15,86.0,86.04,179000.0,43.6439,43.6845,43.6084,43.6287,179000.0
2008-03-04 12:00:00,86.04,86.04,85.86,85.88,132600.0,43.6287,43.6287,43.5374,43.5476,132600.0
2008-03-04 12:05:00,85.88,85.89,85.68,85.68,136400.0,43.5476,43.5526,43.4461,43.4461,136400.0
2008-03-04 12:10:00,85.69,85.87,85.68,85.83,99300.0,43.4512,43.5425,43.4461,43.5222,99300.0
2008-03-04 12:15:00,85.82,85.88,85.75,85.87,108300.0,43.5171,43.5476,43.4816,43.5425,108300.0
2008-03-04 12:20:00,85.88,85.9,85.81,85.84,134800.0,43.5476,43.5577,43.5121,43.5273,134800.0
2008-03-04 12:25:00,85.83,85.87,85.77,85.85,128600.0,43.5222,43.5425,43.4918,43.5323,128600.0
2008-03-04 12:30:00,85.86,85.96,85.82,85.94,122900.0,43.5374,43.5881,43.5171,43.578,122900.0
2008-03-04 12:35:00,85.94,85.99,85.81,85.96,84800.0,43.578,43.6033,43.5121,43.5881,84800.0
2008-03-04 12:40:00,85.96,86.07,85.95,86.03,99400.0,43.5881,43.6439,43.583,43.6236,99400.0
2008-03-04 12:45:00,86.03,86.07,85.85,85.86,98800.0,43.6236,43.6439,43.5323,43.5374,98800.0
2008-03-04 12:50:00,85.87,85.87,85.69,85.79,86500.0,43.5425,43.5425,43.4512,43.5019,86500.0
2008-03-04 12:55:00,85.81,85.81,85.59,85.76,116500.0,43.5121,43.5121,43.4005,43.4867,116500.0
2008-03-04 13:00:00,85.76,85.81,85.5,85.59,131400.0,43.4867,43.5121,43.3549,43.4005,131400.0
2008-03-04 13:05:00,85.61,85.63,85.5,85.54,121900.0,43.4106,43.4208,43.3549,43.3751,121900.0
2008-03-04 13:10:00,85.54,85.77,85.54,85.77,92800.0,43.3751,43.4918,43.3751,43.4918,92800.0
2008-03-04 13:15:00,85.78,85.85,85.62,85.66,130500.0,43.4968,43.5323,43.4157,43.436,130500.0
2008-03-04 13:20:00,85.66,85.7,85.6,85.64,77600.0,43.436,43.4563,43.4056,43.4259,77600.0
2008-03-04 13:25:00,85.65,85.86,85.65,85.79,99100.0,43.4309,43.5374,43.4309,43.5019,99100.0
2008-03-04 13:30:00,85.79,85.84,85.6,85.65,134300.0,43.5019,43.5273,43.4056,43.4309,134300.0
2008-03-04 13:35:00,85.65,85.67,85.16,85.33,227100.0,43.4309,43.4411,43.1825,43.2687,227100.0
2008-03-04 13:40:00,85.35,85.53,85.34,85.44,100600.0,43.2788,43.3701,43.2737,43.3244,100600.0
2008-03-04 13:45:00,85.45,85.52,85.3,85.46,133700.0,43.3295,43.365,43.2535,43.3346,133700.0
2008-03-04 13:50:00,85.45,85.67,85.39,85.58,110600.0,43.3295,43.4411,43.2991,43.3954,110600.0
2008-03-04 13:55:00,85.59,85.6,85.31,85.38,111400.0,43.4005,43.4056,43.2585,43.294,111400.0
2008-03-04 14:00:00,85.4,85.43,85.08,85.19,190500.0,43.3042,43.3194,43.1419,43.1977,190500.0
2008-03-04 14:05:00,85.17,85.36,85.06,85.2,117900.0,43.1875,43.2839,43.1318,43.2027,117900.0
2008-03-04 14:10:00,85.2,85.42,85.17,85.37,156700.0,43.2027,43.3143,43.1875,43.2889,156700.0
2008-03-04 14:15:00,85.38,85.38,85.21,85.28,173100.0,43.294,43.294,43.2078,43.2433,173100.0
2008-03-04 14:20:00,85.27,85.35,85.15,85.22,221600.0,43.2382,43.2788,43.1774,43.2129,221600.0
2008-03-04 14:25:00,85.23,85.36,85.18,85.23,139100.0,43.218,43.2839,43.1926,43.218,139100.0
2008-03-04 14:30:00,85.24,85.33,85.2,85.32,79100.0,43.223,43.2687,43.2027,43.2636,79100.0
2008-03-04 14:35:00,85.3,85.39,85.2,85.39,95200.0,43.2535,43.2991,43.2027,43.2991,95200.0
2008-03-04 14:40:00,85.38,85.77,85.36,85.67,141300.0,43.294,43.4918,43.2839,43.4411,141300.0
2008-03-04 14:45:00,85.63,85.9,85.61,85.82,170400.0,43.4208,43.5577,43.4106,43.5171,170400.0
2008-03-04 14:50:00,85.82,85.9,85.57,85.75,171300.0,43.5171,43.5577,43.3904,43.4816,171300.0
2008-03-04 14:55:00,85.74,85.74,85.46,85.73,100100.0,43.4766,43.4766,43.3346,43.4715,100100.0
2008-03-04 15:00:00,85.73,86.12,85.53,86.04,180800.0,43.4715,43.6693,43.3701,43.6287,180800.0
2008-03-04 15:05:00,86.03,86.43,86.01,86.26,327900.0,43.6236,43.8264,43.6135,43.7402,327900.0
2008-03-04 15:10:00,86.27,86.29,86.07,86.24,241800.0,43.7453,43.7555,43.6439,43.7301,241800.0
2008-03-04 15:15:00,86.22,86.62,86.22,86.51,174100.0,43.72,43.9228,43.72,43.867,174100.0
2008-03-04 15:20:00,86.52,86.52,86.32,86.38,131900.0,43.8721,43.8721,43.7707,43.8011,131900.0
2008-03-04 15:25:00,86.38,86.4,86.11,86.22,138500.0,43.8011,43.8112,43.6642,43.72,138500.0
2008-03-04 15:30:00,86.23,86.6,86.15,86.59,180600.0,43.725,43.9126,43.6845,43.9076,180600.0
2008-03-04 15:35:00,86.59,86.81,86.56,86.75,259500.0,43.9076,44.0191,43.8924,43.9887,259500.0
2008-03-04 15:40:00,86.75,87.11,86.69,86.95,358800.0,43.9887,44.1713,43.9583,44.0901,358800.0
2008-03-04 15:45:00,86.95,87.03,86.66,86.73,255200.0,44.0901,44.1307,43.9431,43.9786,255200.0
2008-03-04 15:50:00,86.72,86.73,86.48,86.6,271900.0,43.9735,43.9786,43.8518,43.9126,271900.0
2008-03-04 15:55:00,86.6,86.98,86.58,86.81,322300.0,43.9126,44.1053,43.9025,44.0191,322300.0
2008-03-05 09:30:00,87.1,87.6,86.86,86.88,304100.0,44.1662,44.4197,44.0445,44.0546,304100.0
2008-03-05 09:35:00,86.91,87.18,86.81,86.94,187900.0,44.0698,44.2068,44.0191,44.0851,187900.0
2008-03-05 09:40:00,86.97,87.01,86.67,86.85,206400.0,44.1003,44.1205,43.9481,44.0394,206400.0
2008-03-05 09:45:00,86.86,87.29,86.75,87.29,174600.0,44.0445,44.2625,43.9887,44.2625,174600.0
2008-03-05 09:50:00,87.29,87.46,87.18,87.25,213100.0,44.2625,44.3487,44.2068,44.2422,213100.0
2008-03-05 09:55:00,87.26,87.49,87.25,87.35,163300.0,44.2473,44.3639,44.2422,44.293,163300.0
2008-03-05 10:00:00,87.35,87.82,87.34,87.67,301000.0,44.293,44.5313,44.2879,44.4552,301000.0
2008-03-05 10:05:00,87.64,87.78,87.55,87.58,166100.0,44.44,44.511,44.3944,44.4096,166100.0
2008-03-05 10:10:00,87.59,87.7,87.51,87.64,648200.0,44.4147,44.4704,44.3741,44.44,648200.0
2008-03-05 10:15:00,87.63,87.75,87.57,87.69,153200.0,44.4349,44.4958,44.4045,44.4654,153200.0
2008-03-05 10:20:00,87.68,87.73,87.52,87.54,146300.0,44.4603,44.4856,44.3792,44.3893,146300.0
2008-03-05 10:25:00,87.53,87.62,87.35,87.52,120700.0,44.3842,44.4299,44.293,44.3792,120700.0
2008-03-05 10:30:00,87.49,88.02,87.48,87.7,311900.0,44.3639,44.6327,44.3589,44.4704,311900.0
2008-03-05 10:35:00,87.71,87.91,87.48,87.49,238800.0,44.4755,44.5769,44.3589,44.3639,238800.0
2008-03-05 10:40:00,87.5,87.61,87.44,87.58,141800.0,44.369,44.4248,44.3386,44.4096,141800.0
2008-03-05 10:45:00,87.58,87.73,87.56,87.67,127200.0,44.4096,44.4856,44.3994,44.4552,127200.0
2008-03-05 10:50:00,87.66,87.77,87.52,87.54,108200.0,44.4501,44.5059,44.3792,44.3893,108200.0
2008-03-05 10:55:00,87.53,87.65,87.42,87.43,122700.0,44.3842,44.4451,44.3284,44.3335,122700.0
2008-03-05 11:00:00,87.43,87.54,87.43,87.52,129400.0,44.3335,44.3893,44.3335,44.3792,129400.0
2008-03-05 11:05:00,87.51,87.63,87.51,87.6,109400.0,44.3741,44.4349,44.3741,44.4197,109400.0
2008-03-05 11:10:00,87.59,87.7,87.57,87.6,94500.0,44.4147,44.4704,44.4045,44.4197,94500.0
2008-03-05 11:15:00,87.6,87.94,87.59,87.92,146600.0,44.4197,44.5921,44.4147,44.582,146600.0
2008-03-05 11:20:00,87.91,88.11,87.9,87.99,139500.0,44.5769,44.6783,44.5718,44.6175,139500.0
2008-03-05 11:25:00,87.99,88.13,87.96,88.1,241200.0,44.6175,44.6885,44.6023,44.6733,241200.0
2008-03-05 11:30:00,88.1,88.29,88.09,88.25,197300.0,44.6733,44.7696,44.6682,44.7493,197300.0
2008-03-05 11:35:00,88.28,88.45,88.24,88.4,196100.0,44.7645,44.8507,44.7442,44.8254,196100.0
2008-03-05 11:40:00,88.4,88.52,88.38,88.5,185700.0,44.8254,44.8862,44.8152,44.8761,185700.0
2008-03-05 11:45:00,88.49,88.59,88.4,88.4,202400.0,44.871,44.9217,44.8254,44.8254,202400.0
2008-03-05 11:50:00,88.4,88.5,88.37,88.41,147700.0,44.8254,44.8761,44.8102,44.8305,147700.0
2008-03-05 11:55:00,88.4,88.56,88.4,88.52,82200.0,44.8254,44.9065,44.8254,44.8862,82200.0
2008-03-05 12:00:00,88.53,88.77,88.44,88.49,305700.0,44.8913,45.013,44.8457,44.871,305700.0
2008-03-05 12:05:00,88.48,88.54,88.12,88.27,282900.0,44.8659,44.8964,44.6834,44.7595,282900.0
2008-03-05 12:10:00,88.27,88.52,88.21,88.46,269100.0,44.7595,44.8862,44.729,44.8558,269100.0
2008-03-05 12:15:00,88.47,88.51,88.24,88.3,253300.0,44.8609,44.8812,44.7442,44.7747,253300.0
2008-03-05 12:20:00,88.31,88.32,88.1,88.19,259600.0,44.7797,44.7848,44.6733,44.7189,259600.0
2008-03-05 12:25:00,88.17,88.31,88.03,88.09,244500.0,44.7088,44.7797,44.6378,44.6682,244500.0
2008-03-05 12:30:00,88.1,88.44,88.04,88.43,148600.0,44.6733,44.8457,44.6428,44.8406,148600.0
2008-03-05 12:35:00,88.41,88.49,88.05,88.15,146900.0,44.8305,44.871,44.6479,44.6986,146900.0
2008-03-05 12:40:00,88.15,88.25,88.08,88.16,111200.0,44.6986,44.7493,44.6631,44.7037,111200.0
2008-03-05 12:45:00,88.18,88.27,88.14,88.24,98700.0,44.7138,44.7595,44.6935,44.7442,98700.0
2008-03-05 12:50:00,88.24,88.34,88.16,88.32,104000.0,44.7442,44.795,44.7037,44.7848,104000.0
2008-03-05 12:55:00,88.32,88.49,88.15,88.42,96200.0,44.7848,44.871,44.6986,44.8355,96200.0
2008-03-05 13:00:00,88.42,88.46,88.33,88.4,88200.0,44.8355,44.8558,44.7899,44.8254,88200.0
2008-03-05 13:05:00,88.4,88.42,88.3,88.4,109100.0,44.8254,44.8355,44.7747,44.8254,109100.0
2008-03-05 13:10:00,88.41,88.43,88.23,88.23,169400.0,44.8305,44.8406,44.7392,44.7392,169400.0
2008-03-05 13:15:00,88.23,88.32,87.88,87.99,178400.0,44.7392,44.7848,44.5617,44.6175,178400.0
2008-03-05 13:20:00,87.99,88.05,87.83,87.96,201700.0,44.6175,44.6479,44.5363,44.6023,201700.0
2008-03-05 13:25:00,87.96,88.06,87.88,87.92,112900.0,44.6023,44.653,44.5617,44.582,112900.0
2008-03-05 13:30:00,87.93,87.97,87.72,87.84,204800.0,44.5871,44.6073,44.4806,44.5414,204800.0
2008-03-05 13:35:00,87.84,87.85,87.48,87.75,268600.0,44.5414,44.5465,44.3589,44.4958,268600.0
2008-03-05 13:40:00,87.74,87.77,87.55,87.59,173900.0,44.4907,44.5059,44.3944,44.4147,173900.0
2008-03-05 13:45:00,87.58,87.71,87.52,87.7,138900.0,44.4096,44.4755,44.3792,44.4704,138900.0
2008-03-05 13:50:00,87.67,87.82,87.64,87.68,87500.0,44.4552,44.5313,44.44,44.4603,87500.0
2008-03-05 13:55:00,87.7,87.89,87.63,87.79,165700.0,44.4704,44.5668,44.4349,44.5161,165700.0
2008-03-05 14:00:00,87.79,87.91,87.63,87.82,204300.0,44.5161,44.5769,44.4349,44.5313,204300.0
2008-03-05 14:05:00,87.8,87.93,87.77,87.93,139300.0,44.5211,44.5871,44.5059,44.5871,139300.0
2008-03-05 14:10:00,87.93,88.05,87.8,88.03,123500.0,44.5871,44.6479,44.5211,44.6378,123500.0
2008-03-05 14:15:00,88.03,88.14,88.01,88.08,86300.0,44.6378,44.6935,44.6276,44.6631,86300.0
2008-03-05 14:20:00,88.07,88.08,87.98,87.98,115000.0,44.658,44.6631,44.6124,44.6124,115000.0
2008-03-05 14:25:00,87.98,88.08,87.95,88.06,140800.0,44.6124,44.6631,44.5972,44.653,140800.0
2008-03-05 14:30:00,88.05,88.06,87.99,88.03,52900.0,44.6479,44.653,44.6175,44.6378,52900.0
2008-03-05 14:35:00,88.04,88.21,88.02,88.1,108300.0,44.6428,44.729,44.6327,44.6733,108300.0
2008-03-05 14:40:00,88.1,88.21,88.07,88.16,92300.0,44.6733,44.729,44.658,44.7037,92300.0
2008-03-05 14:45:00,88.16,88.36,88.16,88.28,193000.0,44.7037,44.8051,44.7037,44.7645,193000.0
2008-03-05 14:50:00,88.27,88.49,88.23,88.44,179100.0,44.7595,44.871,44.7392,44.8457,179100.0
2008-03-05 14:55:00,88.44,88.5,88.31,88.42,134700.0,44.8457,44.8761,44.7797,44.8355,134700.0
2008-03-05 15:00:00,88.4,88.41,88.15,88.17,174400.0,44.8254,44.8305,44.6986,44.7088,174400.0
2008-03-05 15:05:00,88.17,88.24,88.04,88.1,167300.0,44.7088,44.7442,44.6428,44.6733,167300.0
2008-03-05 15:10:00,88.1,88.23,88.06,88.18,178500.0,44.6733,44.7392,44.653,44.7138,178500.0
2008-03-05 15:15:00,88.17,88.18,87.93,88.06,170100.0,44.7088,44.7138,44.5871,44.653,170100.0
2008-03-05 15:20:00,88.06,88.22,87.99,88.16,205000.0,44.653,44.7341,44.6175,44.7037,205000.0
2008-03-05 15:25:00,88.16,88.4,88.1,88.27,203200.0,44.7037,44.8254,44.6733,44.7595,203200.0
2008-03-05 15:30:00,88.29,88.44,88.2,88.38,241100.0,44.7696,44.8457,44.724,44.8152,241100.0
2008-03-05 15:35:00,88.37,88.47,88.29,88.36,290800.0,44.8102,44.8609,44.7696,44.8051,290800.0
2008-03-05 15:40:00,88.37,88.55,88.31,88.32,253000.0,44.8102,44.9014,44.7797,44.7848,253000.0
2008-03-05 15:45:00,88.32,88.41,88.18,88.22,263600.0,44.7848,44.8305,44.7138,44.7341,263600.0
2008-03-05 15:50:00,88.21,88.51,88.21,88.51,177400.0,44.729,44.8812,44.729,44.8812,177400.0
2008-03-05 15:55:00,88.52,88.86,88.51,88.81,489900.0,44.8862,45.0586,44.8812,45.0333,489900.0
2008-03-06 09:30:00,88.53,88.94,88.5,88.73,351800.0,44.8913,45.0992,44.8761,44.9927,351800.0
2008-03-06 09:35:00,88.71,88.78,88.36,88.6,233600.0,44.9826,45.0181,44.8051,44.9268,233600.0
2008-03-06 09:40:00,88.59,88.68,88.24,88.59,207900.0,44.9217,44.9674,44.7442,44.9217,207900.0
2008-03-06 09:45:00,88.59,88.65,88.44,88.53,269900.0,44.9217,44.9521,44.8457,44.8913,269900.0
2008-03-06 09:50:00,88.51,88.61,88.19,88.29,233100.0,44.8812,44.9319,44.7189,44.7696,233100.0
2008-03-06 09:55:00,88.3,88.34,87.86,87.89,213600.0,44.7747,44.795,44.5516,44.5668,213600.0
2008-03-06 10:00:00,87.89,87.9,87.46,87.62,269400.0,44.5668,44.5718,44.3487,44.4299,269400.0
2008-03-06 10:05:00,87.62,87.91,87.59,87.9,151300.0,44.4299,44.5769,44.4147,44.5718,151300.0
2008-03-06 10:10:00,87.9,88.04,87.83,87.96,127800.0,44.5718,44.6428,44.5363,44.6023,127800.0
2008-03-06 10:15:00,87.96,88.05,87.91,87.94,169200.0,44.6023,44.6479,44.5769,44.5921,169200.0
2008-03-06 10:20:00,87.95,88.29,87.94,88.2,150200.0,44.5972,44.7696,44.5921,44.724,150200.0
2008-03-06 10:25:00,88.2,88.24,87.99,87.99,142600.0,44.724,44.7442,44.6175,44.6175,142600.0
2008-03-06 10:30:00,88.0,88.27,87.74,88.2,199100.0,44.6226,44.7595,44.4907,44.724,199100.0
2008-03-06 10:35:00,88.21,88.46,88.21,88.37,152000.0,44.729,44.8558,44.729,44.8102,152000.0
2008-03-06 10:40:00,88.38,88.44,88.28,88.31,195400.0,44.8152,44.8457,44.7645,44.7797,195400.0
2008-03-06 10:45:00,88.33,88.65,88.33,88.64,119700.0,44.7899,44.9521,44.7899,44.9471,119700.0
2008-03-06 10:50:00,88.64,88.92,88.64,88.84,189600.0,44.9471,45.0891,44.9471,45.0485,189600.0
2008-03-06 10:55:00,88.84,89.0,88.81,88.87,162500.0,45.0485,45.1296,45.0333,45.0637,162500.0
2008-03-06 11:00:00,88.89,89.0,88.63,88.63,262800.0,45.0738,45.1296,44.942,44.942,262800.0
2008-03-06 11:05:00,88.65,88.65,88.42,88.58,272100.0,44.9521,44.9521,44.8355,44.9167,272100.0
2008-03-06 11:10:00,88.58,88.67,88.46,88.47,236000.0,44.9167,44.9623,44.8558,44.8609,236000.0
2008-03-06 11:15:00,88.46,88.55,88.33,88.36,108900.0,44.8558,44.9014,44.7899,44.8051,108900.0
2008-03-06 11:20:00,88.38,88.57,88.33,88.42,122000.0,44.8152,44.9116,44.7899,44.8355,122000.0
2008-03-06 11:25:00,88.42,88.68,88.41,88.6,122100.0,44.8355,44.9674,44.8305,44.9268,122100.0
2008-03-06 11:30:00,88.6,88.78,88.5,88.59,134900.0,44.9268,45.0181,44.8761,44.9217,134900.0
2008-03-06 11:35:00,88.58,88.89,88.5,88.83,132300.0,44.9167,45.0738,44.8761,45.0434,132300.0
2008-03-06 11:40:00,88.83,88.84,88.56,88.61,101700.0,45.0434,45.0485,44.9065,44.9319,101700.0
2008-03-06 11:45:00,88.6,88.66,88.52,88.55,76300.0,44.9268,44.9572,44.8862,44.9014,76300.0
2008-03-06 11:50:00,88.55,88.58,88.25,88.25,150100.0,44.9014,44.9167,44.7493,44.7493,150100.0
2008-03-06 11:55:00,88.28,88.29,87.92,88.0,187100.0,44.7645,44.7696,44.582,44.6226,187100.0
2008-03-06 12:00:00,88.0,88.02,87.79,87.9,161100.0,44.6226,44.6327,44.5161,44.5718,161100.0
2008-03-06 12:05:00,87.89,88.0,87.86,87.92,93800.0,44.5668,44.6226,44.5516,44.582,93800.0
2008-03-06 12:10:00,87.91,87.94,87.61,87.68,202500.0,44.5769,44.5921,44.4248,44.4603,202500.0
2008-03-06 12:15:00,87.69,87.69,87.28,87.28,206500.0,44.4654,44.4654,44.2575,44.2575,206500.0
2008-03-06 12:20:00,87.27,87.31,87.18,87.27,150300.0,44.2524,44.2727,44.2068,44.2524,150300.0
2008-03-06 12:25:00,87.29,87.41,87.27,87.38,124500.0,44.2625,44.3234,44.2524,44.3082,124500.0
2008-03-06 12:30:00,87.39,87.39,87.27,87.29,117500.0,44.3132,44.3132,44.2524,44.2625,117500.0
2008-03-06 12:35:00,87.28,87.45,87.27,87.38,110500.0,44.2575,44.3437,44.2524,44.3082,110500.0
2008-03-06 12:40:00,87.38,87.72,87.36,87.68,127800.0,44.3082,44.4806,44.298,44.4603,127800.0
2008-03-06 12:45:00,87.68,87.69,87.46,87.57,70700.0,44.4603,44.4654,44.3487,44.4045,70700.0
2008-03-06 12:50:00,87.56,87.93,87.54,87.69,201500.0,44.3994,44.5871,44.3893,44.4654,201500.0
2008-03-06 12:55:00,87.69,87.69,87.43,87.48,60700.0,44.4654,44.4654,44.3335,44.3589,60700.0
2008-03-06 13:00:00,87.5,87.78,87.5,87.7,116000.0,44.369,44.511,44.369,44.4704,116000.0
2008-03-06 13:05:00,87.7,87.91,87.66,87.88,105000.0,44.4704,44.5769,44.4501,44.5617,105000.0
2008-03-06 13:10:00,87.86,87.95,87.74,87.89,58300.0,44.5516,44.5972,44.4907,44.5668,58300.0
2008-03-06 13:15:00,87.87,87.97,87.85,87.97,71800.0,44.5566,44.6073,44.5465,44.6073,71800.0
2008-03-06 13:20:00,87.97,88.01,87.92,87.98,80300.0,44.6073,44.6276,44.582,44.6124,80300.0
2008-03-06 13:25:00,87.99,88.03,87.9,87.92,70200.0,44.6175,44.6378,44.5718,44.582,70200.0
2008-03-06 13:30:00,87.92,87.97,87.77,87.85,120600.0,44.582,44.6073,44.5059,44.5465,120600.0
2008-03-06 13:35:00,87.84,87.92,87.77,87.82,151900.0,44.5414,44.582,44.5059,44.5313,151900.0
2008-03-06 13:40:00,87.82,87.93,87.76,87.84,109800.0,44.5313,44.5871,44.5009,44.5414,109800.0
2008-03-06 13:45:00,87.85,88.05,87.78,88.02,175400.0,44.5465,44.6479,44.511,44.6327,175400.0
2008-03-06 13:50:00,88.03,88.16,87.9,88.03,137800.0,44.6378,44.7037,44.5718,44.6378,137800.0
2008-03-06 13:55:00,88.04,88.06,87.91,87.97,64700.0,44.6428,44.653,44.5769,44.6073,64700.0
2008-03-06 14:00:00,87.95,88.16,87.94,88.04,79200.0,44.5972,44.7037,44.5921,44.6428,79200.0
2008-03-06 14:05:00,88.05,88.26,88.05,88.15,103700.0,44.6479,44.7544,44.6479,44.6986,103700.0
2008-03-06 14:10:00,88.16,88.2,88.08,88.13,60600.0,44.7037,44.724,44.6631,44.6885,60600.0
2008-03-06 14:15:00,88.13,88.26,87.85,88.13,88300.0,44.6885,44.7544,44.5465,44.6885,88300.0
2008-03-06 14:20:00,88.12,88.18,87.99,88.0,69900.0,44.6834,44.7138,44.6175,44.6226,69900.0
2008-03-06 14:25:00,88.0,88.14,87.88,88.06,128900.0,44.6226,44.6935,44.5617,44.653,128900.0
2008-03-06 14:30:00,88.05,88.22,87.99,88.22,97500.0,44.6479,44.7341,44.6175,44.7341,97500.0
2008-03-06 14:35:00,88.22,88.31,88.16,88.25,137000.0,44.7341,44.7797,44.7037,44.7493,137000.0
2008-03-06 14:40:00,88.24,88.32,88.08,88.27,86800.0,44.7442,44.7848,44.6631,44.7595,86800.0
2008-03-06 14:45:00,88.27,88.39,88.2,88.26,107000.0,44.7595,44.8203,44.724,44.7544,107000.0
2008-03-06 14:50:00,88.27,88.3,88.13,88.19,112900.0,44.7595,44.7747,44.6885,44.7189,112900.0
2008-03-06 14:55:00,88.19,88.26,88.11,88.21,103200.0,44.7189,44.7544,44.6783,44.729,103200.0
2008-03-06 15:00:00,88.2,88.26,87.91,87.94,155300.0,44.724,44.7544,44.5769,44.5921,155300.0
2008-03-06 15:05:00,87.94,88.08,87.87,87.9,247800.0,44.5921,44.6631,44.5566,44.5718,247800.0
2008-03-06 15:10:00,87.9,87.97,87.6,87.69,169100.0,44.5718,44.6073,44.4197,44.4654,169100.0
2008-03-06 15:15:00,87.68,88.11,87.67,88.11,222900.0,44.4603,44.6783,44.4552,44.6783,222900.0
2008-03-06 15:20:00,88.11,88.19,87.94,88.07,116800.0,44.6783,44.7189,44.5921,44.658,116800.0
2008-03-06 15:25:00,88.07,88.12,87.93,88.06,139200.0,44.658,44.6834,44.5871,44.653,139200.0
2008-03-06 15:30:00,88.07,88.07,87.72,87.87,277500.0,44.658,44.658,44.4806,44.5566,277500.0
2008-03-06 15:35:00,87.88,88.1,87.76,87.81,287900.0,44.5617,44.6733,44.5009,44.5262,287900.0
2008-03-06 15:40:00,87.8,88.09,87.71,88.05,432400.0,44.5211,44.6682,44.4755,44.6479,432400.0
2008-03-06 15:45:00,88.06,88.06,87.74,87.9,508700.0,44.653,44.653,44.4907,44.5718,508700.0
2008-03-06 15:50:00,87.89,87.94,87.63,87.88,358400.0,44.5668,44.5921,44.4349,44.5617,358400.0
2008-03-06 15:55:00,87.89,87.92,87.56,87.63,524200.0,44.5668,44.582,44.3994,44.4349,524200.0
2008-03-07 09:30:00,87.23,87.49,86.86,86.86,303800.0,44.2321,44.3639,44.0445,44.0445,303800.0
2008-03-07 09:35:00,86.87,87.13,86.78,86.97,287500.0,44.0496,44.1814,44.0039,44.1003,287500.0
2008-03-07 09:40:00,86.97,86.97,86.55,86.76,415400.0,44.1003,44.1003,43.8873,43.9938,415400.0
2008-03-07 09:45:00,86.73,86.89,86.67,86.75,254600.0,43.9786,44.0597,43.9481,43.9887,254600.0
2008-03-07 09:50:00,86.75,86.77,86.5,86.56,200300.0,43.9887,43.9988,43.8619,43.8924,200300.0
2008-03-07 09:55:00,86.56,87.13,86.52,87.04,430000.0,43.8924,44.1814,43.8721,44.1358,430000.0
2008-03-07 10:00:00,87.03,87.16,86.88,87.09,308300.0,44.1307,44.1966,44.0546,44.1611,308300.0
2008-03-07 10:05:00,87.11,87.24,87.03,87.19,249600.0,44.1713,44.2372,44.1307,44.2118,249600.0
2008-03-07 10:10:00,87.18,87.2,86.7,86.88,165600.0,44.2068,44.2169,43.9634,44.0546,165600.0
2008-03-07 10:15:00,86.87,87.0,86.61,86.68,223600.0,44.0496,44.1155,43.9177,43.9532,223600.0
2008-03-07 10:20:00,86.69,86.95,86.62,86.64,203100.0,43.9583,44.0901,43.9228,43.9329,203100.0
2008-03-07 10:25:00,86.65,86.75,86.5,86.59,175800.0,43.938,43.9887,43.8619,43.9076,175800.0
2008-03-07 10:30:00,86.58,86.79,86.5,86.76,216500.0,43.9025,44.009,43.8619,43.9938,216500.0
2008-03-07 10:35:00,86.75,86.87,86.58,86.78,206300.0,43.9887,44.0496,43.9025,44.0039,206300.0
2008-03-07 10:40:00,86.79,86.99,86.73,86.87,205200.0,44.009,44.1104,43.9786,44.0496,205200.0
2008-03-07 10:45:00,86.87,86.91,86.75,86.79,211000.0,44.0496,44.0698,43.9887,44.009,211000.0
2008-03-07 10:50:00,86.78,86.82,86.63,86.79,198500.0,44.0039,44.0242,43.9279,44.009,198500.0
2008-03-07 10:55:00,86.79,87.0,86.77,86.89,178200.0,44.009,44.1155,43.9988,44.0597,178200.0
2008-03-07 11:00:00,86.88,86.92,86.56,86.57,120600.0,44.0546,44.0749,43.8924,43.8974,120600.0
2008-03-07 11:05:00,86.56,86.61,86.34,86.43,156500.0,43.8924,43.9177,43.7808,43.8264,156500.0
2008-03-07 11:10:00,86.39,86.61,86.31,86.31,109100.0,43.8062,43.9177,43.7656,43.7656,109100.0
2008-03-07 11:15:00,86.33,86.41,86.28,86.3,119700.0,43.7757,43.8163,43.7504,43.7605,119700.0
2008-03-07 11:20:00,86.29,86.4,86.2,86.36,146500.0,43.7555,43.8112,43.7098,43.7909,146500.0
2008-03-07 11:25:00,86.36,86.4,86.16,86.3,159600.0,43.7909,43.8112,43.6895,43.7605,159600.0
2008-03-07 11:30:00,86.28,86.58,86.27,86.45,129000.0,43.7504,43.9025,43.7453,43.8366,129000.0
2008-03-07 11:35:00,86.45,86.58,86.41,86.52,72700.0,43.8366,43.9025,43.8163,43.8721,72700.0
2008-03-07 11:40:00,86.53,86.59,86.04,86.07,155200.0,43.8772,43.9076,43.6287,43.6439,155200.0
2008-03-07 11:45:00,86.07,86.13,85.98,86.13,154200.0,43.6439,43.6743,43.5983,43.6743,154200.0
2008-03-07 11:50:00,86.12,86.15,86.02,86.02,88400.0,43.6693,43.6845,43.6185,43.6185,88400.0
2008-03-07 11:55:00,86.04,86.17,85.93,85.95,128300.0,43.6287,43.6946,43.5729,43.583,128300.0
2008-03-07 12:00:00,85.93,85.99,85.83,85.86,92900.0,43.5729,43.6033,43.5222,43.5374,92900.0
2008-03-07 12:05:00,85.86,85.94,85.79,85.94,114200.0,43.5374,43.578,43.5019,43.578,114200.0
2008-03-07 12:10:00,85.94,86.01,85.79,85.8,119800.0,43.578,43.6135,43.5019,43.507,119800.0
2008-03-07 12:15:00,85.8,85.97,85.73,85.87,113700.0,43.507,43.5932,43.4715,43.5425,113700.0
2008-03-07 12:20:00,85.86,85.9,85.76,85.87,123100.0,43.5374,43.5577,43.4867,43.5425,123100.0
2008-03-07 12:25:00,85.86,85.88,85.7,85.73,76500.0,43.5374,43.5476,43.4563,43.4715,76500.0
2008-03-07 12:30:00,85.74,85.85,85.72,85.83,81900.0,43.4766,43.5323,43.4664,43.5222,81900.0
2008-03-07 12:35:00,85.83,85.88,85.66,85.66,131900.0,43.5222,43.5476,43.436,43.436,131900.0
2008-03-07 12:40:00,85.67,85.95,85.66,85.85,111200.0,43.4411,43.583,43.436,43.5323,111200.0
2008-03-07 12:45:00,85.85,86.0,85.84,86.0,63100.0,43.5323,43.6084,43.5273,43.6084,63100.0
2008-03-07 12:50:00,86.0,86.14,85.98,85.98,98500.0,43.6084,43.6794,43.5983,43.5983,98500.0
2008-03-07 12:55:00,85.98,86.01,85.83,85.93,73400.0,43.5983,43.6135,43.5222,43.5729,73400.0
2008-03-07 13:00:00,85.93,85.93,85.71,85.8,80400.0,43.5729,43.5729,43.4614,43.507,80400.0
2008-03-07 13:05:00,85.8,85.94,85.8,85.9,84100.0,43.507,43.578,43.507,43.5577,84100.0
2008-03-07 13:10:00,85.89,85.91,85.61,85.62,118300.0,43.5526,43.5628,43.4106,43.4157,118300.0
2008-03-07 13:15:00,85.61,85.61,85.46,85.57,126700.0,43.4106,43.4106,43.3346,43.3904,126700.0
2008-03-07 13:20:00,85.56,85.7,85.55,85.7,103100.0,43.3853,43.4563,43.3802,43.4563,103100.0
2008-03-07 13:25:00,85.7,85.78,85.63,85.74,121000.0,43.4563,43.4968,43.4208,43.4766,121000.0
2008-03-07 13:30:00,85.73,85.77,85.61,85.62,50800.0,43.4715,43.4918,43.4106,43.4157,50800.0
2008-03-07 13:35:00,85.63,85.66,85.34,85.51,125600.0,43.4208,43.436,43.2737,43.3599,125600.0
2008-03-07 13:40:00,85.52,85.54,85.19,85.25,196700.0,43.365,43.3751,43.1977,43.2281,196700.0
2008-03-07 13:45:00,85.25,85.3,85.15,85.18,178400.0,43.2281,43.2535,43.1774,43.1926,178400.0
2008-03-07 13:50:00,85.17,85.21,84.85,84.91,274400.0,43.1875,43.2078,43.0253,43.0557,274400.0
2008-03-07 13:55:00,84.92,84.99,84.76,84.83,182400.0,43.0608,43.0963,42.9796,43.0151,182400.0
2008-03-07 14:00:00,84.84,84.95,84.72,84.78,156800.0,43.0202,43.076,42.9593,42.9898,156800.0
2008-03-07 14:05:00,84.78,85.17,84.72,85.17,170100.0,42.9898,43.1875,42.9593,43.1875,170100.0
2008-03-07 14:10:00,85.17,85.26,85.05,85.12,152400.0,43.1875,43.2332,43.1267,43.1622,152400.0
2008-03-07 14:15:00,85.14,85.15,84.9,84.94,113800.0,43.1723,43.1774,43.0506,43.0709,113800.0
2008-03-07 14:20:00,84.93,84.93,84.68,84.76,189500.0,43.0658,43.0658,42.9391,42.9796,189500.0
2008-03-07 14:25:00,84.75,85.07,84.65,85.06,150000.0,42.9746,43.1368,42.9239,43.1318,150000.0
2008-03-07 14:30:00,85.05,85.15,84.91,84.92,123000.0,43.1267,43.1774,43.0557,43.0608,123000.0
2008-03-07 14:35:00,84.91,84.98,84.73,84.76,142600.0,43.0557,43.0912,42.9644,42.9796,142600.0
2008-03-07 14:40:00,84.77,84.98,84.73,84.97,80400.0,42.9847,43.0912,42.9644,43.0861,80400.0
2008-03-07 14:45:00,84.96,85.06,84.94,85.0,85400.0,43.081,43.1318,43.0709,43.1013,85400.0
2008-03-07 14:50:00,85.0,85.08,84.91,84.95,125000.0,43.1013,43.1419,43.0557,43.076,125000.0
2008-03-07 14:55:00,84.95,85.28,84.88,85.22,203500.0,43.076,43.2433,43.0405,43.2129,203500.0
2008-03-07 15:00:00,85.21,85.24,84.86,84.87,327100.0,43.2078,43.223,43.0303,43.0354,327100.0
2008-03-07 15:05:00,84.88,85.23,84.86,85.19,177300.0,43.0405,43.218,43.0303,43.1977,177300.0
2008-03-07 15:10:00,85.21,85.33,85.04,85.21,314500.0,43.2078,43.2687,43.1216,43.2078,314500.0
2008-03-07 15:15:00,85.22,85.72,85.0,85.6,388400.0,43.2129,43.4664,43.1013,43.4056,388400.0
2008-03-07 15:20:00,85.59,85.95,85.5,85.79,396700.0,43.4005,43.583,43.3549,43.5019,396700.0
2008-03-07 15:25:00,85.79,85.8,85.36,85.4,378500.0,43.5019,43.507,43.2839,43.3042,378500.0
2008-03-07 15:30:00,85.39,85.53,85.0,85.0,291500.0,43.2991,43.3701,43.1013,43.1013,291500.0
2008-03-07 15:35:00,85.0,85.35,84.93,85.23,449300.0,43.1013,43.2788,43.0658,43.218,449300.0
2008-03-07 15:40:00,85.23,85.38,85.12,85.29,362900.0,43.218,43.294,43.1622,43.2484,362900.0
2008-03-07 15:45:00,85.3,85.52,85.25,85.33,277000.0,43.2535,43.365,43.2281,43.2687,277000.0
2008-03-07 15:50:00,85.33,85.38,85.13,85.26,332600.0,43.2687,43.294,43.1672,43.2332,332600.0
2008-03-07 15:55:00,85.26,85.46,85.24,85.33,388600.0,43.2332,43.3346,43.223,43.2687,388600.0
2008-03-10 09:30:00,85.55,85.97,85.28,85.44,242200.0,43.3802,43.5932,43.2433,43.3244,242200.0
2008-03-10 09:35:00,85.42,85.43,84.59,84.59,256300.0,43.3143,43.3194,42.8934,42.8934,256300.0
2008-03-10 09:40:00,84.59,84.8,84.35,84.45,240600.0,42.8934,42.9999,42.7717,42.8224,240600.0
2008-03-10 09:45:00,84.47,84.7,84.4,84.6,278100.0,42.8326,42.9492,42.7971,42.8985,278100.0
2008-03-10 09:50:00,84.6,84.62,84.42,84.51,115300.0,42.8985,42.9086,42.8072,42.8529,115300.0
2008-03-10 09:55:00,84.52,84.78,84.4,84.67,153200.0,42.8579,42.9898,42.7971,42.934,153200.0
2008-03-10 10:00:00,84.67,85.0,84.57,84.75,160200.0,42.934,43.1013,42.8833,42.9746,160200.0
2008-03-10 10:05:00,84.74,85.03,84.68,84.77,210500.0,42.9695,43.1165,42.9391,42.9847,210500.0
2008-03-10 10:10:00,84.77,85.05,84.68,85.05,139000.0,42.9847,43.1267,42.9391,43.1267,139000.0
2008-03-10 10:15:00,85.06,85.16,84.98,85.07,100700.0,43.1318,43.1825,43.0912,43.1368,100700.0
2008-03-10 10:20:00,85.1,85.15,84.96,85.0,95300.0,43.152,43.1774,43.081,43.1013,95300.0
2008-03-10 10:25:00,85.01,85.43,85.0,85.42,116700.0,43.1064,43.3194,43.1013,43.3143,116700.0
2008-03-10 10:30:00,85.42,85.75,85.38,85.67,155000.0,43.3143,43.4816,43.294,43.4411,155000.0
2008-03-10 10:35:00,85.67,85.87,85.4,85.72,231600.0,43.4411,43.5425,43.3042,43.4664,231600.0
2008-03-10 10:40:00,85.72,85.75,85.57,85.67,258600.0,43.4664,43.4816,43.3904,43.4411,258600.0
2008-03-10 10:45:00,85.66,85.83,85.65,85.74,332000.0,43.436,43.5222,43.4309,43.4766,332000.0
2008-03-10 10:50:00,85.74,85.94,85.69,85.85,176300.0,43.4766,43.578,43.4512,43.5323,176300.0
2008-03-10 10:55:00,85.88,85.91,85.5,85.67,185800.0,43.5476,43.5628,43.3549,43.4411,185800.0
2008-03-10 11:00:00,85.65,85.86,85.64,85.78,131400.0,43.4309,43.5374,43.4259,43.4968,131400.0
2008-03-10 11:05:00,85.79,85.85,85.61,85.67,104900.0,43.5019,43.5323,43.4106,43.4411,104900.0
2008-03-10 11:10:00,85.63,85.73,85.45,85.51,105300.0,43.4208,43.4715,43.3295,43.3599,105300.0
2008-03-10 11:15:00,85.51,85.53,85.25,85.29,104500.0,43.3599,43.3701,43.2281,43.2484,104500.0
2008-03-10 11:20:00,85.28,85.34,85.01,85.02,125600.0,43.2433,43.2737,43.1064,43.1115,125600.0
2008-03-10 11:25:00,85.02,85.21,85.02,85.06,130900.0,43.1115,43.2078,43.1115,43.1318,130900.0
2008-03-10 11:30:00,85.06,85.19,85.03,85.17,131600.0,43.1318,43.1977,43.1165,43.1875,131600.0
2008-03-10 11:35:00,85.16,85.42,85.11,85.13,162700.0,43.1825,43.3143,43.1571,43.1672,162700.0
2008-03-10 11:40:00,85.15,85.32,85.12,85.18,114200.0,43.1774,43.2636,43.1622,43.1926,114200.0
2008-03-10 11:45:00,85.19,85.21,84.69,84.87,211800.0,43.1977,43.2078,42.9441,43.0354,211800.0
2008-03-10 11:50:00,84.87,85.03,84.8,84.97,163300.0,43.0354,43.1165,42.9999,43.0861,163300.0
2008-03-10 11:55:00,84.96,85.14,84.89,85.04,87500.0,43.081,43.1723,43.0455,43.1216,87500.0
2008-03-10 12:00:00,85.04,85.16,84.62,84.65,107400.0,43.1216,43.1825,42.9086,42.9239,107400.0
2008-03-10 12:05:00,84.63,84.86,84.6,84.83,149100.0,42.9137,43.0303,42.8985,43.0151,149100.0
2008-03-10 12:10:00,84.86,84.98,84.75,84.93,149200.0,43.0303,43.0912,42.9746,43.0658,149200.0
2008-03-10 12:15:00,84.96,85.16,84.8,85.12,126200.0,43.081,43.1825,42.9999,43.1622,126200.0
2008-03-10 12:20:00,85.11,85.25,85.05,85.15,108400.0,43.1571,43.2281,43.1267,43.1774,108400.0
2008-03-10 12:25:00,85.15,85.23,84.91,85.07,98300.0,43.1774,43.218,43.0557,43.1368,98300.0
2008-03-10 12:30:00,85.04,85.24,84.97,85.21,118900.0,43.1216,43.223,43.0861,43.2078,118900.0
2008-03-10 12:35:00,85.22,85.38,85.2,85.33,142300.0,43.2129,43.294,43.2027,43.2687,142300.0
2008-03-10 12:40:00,85.33,85.46,85.27,85.41,144500.0,43.2687,43.3346,43.2382,43.3092,144500.0
2008-03-10 12:45:00,85.4,85.44,85.27,85.3,138100.0,43.3042,43.3244,43.2382,43.2535,138100.0
2008-03-10 12:50:00,85.29,85.6,85.27,85.56,144600.0,43.2484,43.4056,43.2382,43.3853,144600.0
2008-03-10 12:55:00,85.56,85.73,85.52,85.66,175700.0,43.3853,43.4715,43.365,43.436,175700.0
2008-03-10 13:00:00,85.65,85.73,85.61,85.73,92400.0,43.4309,43.4715,43.4106,43.4715,92400.0
2008-03-10 13:05:00,85.73,85.82,85.69,85.75,97900.0,43.4715,43.5171,43.4512,43.4816,97900.0
2008-03-10 13:10:00,85.75,85.84,85.73,85.75,75300.0,43.4816,43.5273,43.4715,43.4816,75300.0
2008-03-10 13:15:00,85.75,85.81,85.69,85.69,61500.0,43.4816,43.5121,43.4512,43.4512,61500.0
2008-03-10 13:20:00,85.7,85.7,85.5,85.51,112100.0,43.4563,43.4563,43.3549,43.3599,112100.0
2008-03-10 13:25:00,85.52,85.6,85.47,85.5,107900.0,43.365,43.4056,43.3397,43.3549,107900.0
2008-03-10 13:30:00,85.5,85.71,85.44,85.51,122900.0,43.3549,43.4614,43.3244,43.3599,122900.0
2008-03-10 13:35:00,85.51,85.53,85.24,85.31,85500.0,43.3599,43.3701,43.223,43.2585,85500.0
2008-03-10 13:40:00,85.31,85.39,85.24,85.27,82800.0,43.2585,43.2991,43.223,43.2382,82800.0
2008-03-10 13:45:00,85.29,85.38,85.24,85.27,89500.0,43.2484,43.294,43.223,43.2382,89500.0
2008-03-10 13:50:00,85.28,85.4,85.26,85.26,58400.0,43.2433,43.3042,43.2332,43.2332,58400.0
2008-03-10 13:55:00,85.26,85.3,85.17,85.19,76700.0,43.2332,43.2535,43.1875,43.1977,76700.0
2008-03-10 14:00:00,85.18,85.24,84.73,84.81,259500.0,43.1926,43.223,42.9644,43.005,259500.0
2008-03-10 14:05:00,84.79,85.09,84.76,84.98,165800.0,42.9948,43.147,42.9796,43.0912,165800.0
2008-03-10 14:10:00,84.98,85.19,84.89,85.19,102200.0,43.0912,43.1977,43.0455,43.1977,102200.0
2008-03-10 14:15:00,85.18,85.25,84.89,84.92,103300.0,43.1926,43.2281,43.0455,43.0608,103300.0
2008-03-10 14:20:00,84.92,84.95,84.7,84.78,133600.0,43.0608,43.076,42.9492,42.9898,133600.0
2008-03-10 14:25:00,84.76,85.1,84.68,85.0,111100.0,42.9796,43.152,42.9391,43.1013,111100.0
2008-03-10 14:30:00,85.0,85.03,84.87,84.98,109700.0,43.1013,43.1165,43.0354,43.0912,109700.0
2008-03-10 14:35:00,85.0,85.05,84.85,84.99,113500.0,43.1013,43.1267,43.0253,43.0963,113500.0
2008-03-10 14:40:00,84.98,85.07,84.92,84.99,84200.0,43.0912,43.1368,43.0608,43.0963,84200.0
2008-03-10 14:45:00,84.98,85.07,84.8,84.97,94500.0,43.0912,43.1368,42.9999,43.0861,94500.0
2008-03-10 14:50:00,84.97,85.06,84.95,85.02,72000.0,43.0861,43.1318,43.076,43.1115,72000.0
2008-03-10 14:55:00,85.01,85.06,84.77,84.79,82900.0,43.1064,43.1318,42.9847,42.9948,82900.0
2008-03-10 15:00:00,84.79,84.9,84.66,84.73,102600.0,42.9948,43.0506,42.9289,42.9644,102600.0
2008-03-10 15:05:00,84.73,84.81,84.63,84.69,114700.0,42.9644,43.005,42.9137,42.9441,114700.0
2008-03-10 15:10:00,84.69,84.9,84.57,84.71,137800.0,42.9441,43.0506,42.8833,42.9543,137800.0
2008-03-10 15:15:00,84.71,84.82,84.57,84.79,118700.0,42.9543,43.0101,42.8833,42.9948,118700.0
2008-03-10 15:20:00,84.8,84.96,84.64,84.73,130000.0,42.9999,43.081,42.9188,42.9644,130000.0
2008-03-10 15:25:00,84.72,85.03,84.65,85.01,173800.0,42.9593,43.1165,42.9239,43.1064,173800.0
2008-03-10 15:30:00,85.01,85.17,84.79,85.13,146700.0,43.1064,43.1875,42.9948,43.1672,146700.0
2008-03-10 15:35:00,85.13,85.15,84.86,84.86,103800.0,43.1672,43.1774,43.0303,43.0303,103800.0
2008-03-10 15:40:00,84.87,84.97,84.66,84.95,188900.0,43.0354,43.0861,42.9289,43.076,188900.0
2008-03-10 15:45:00,84.95,84.95,84.67,84.77,229100.0,43.076,43.076,42.934,42.9847,229100.0
2008-03-10 15:50:00,84.75,84.85,84.66,84.83,199400.0,42.9746,43.0253,42.9289,43.0151,199400.0
2008-03-10 15:55:00,84.82,85.12,84.73,84.9,388000.0,43.0101,43.1622,42.9644,43.0506,388000.0
2008-03-11 09:30:00,85.71,86.97,85.7,86.63,381100.0,43.4614,44.1003,43.4563,43.9279,381100.0
2008-03-11 09:35:00,86.63,86.75,86.4,86.56,239800.0,43.9279,43.9887,43.8112,43.8924,239800.0
2008-03-11 09:40:00,86.55,86.77,86.5,86.7,142600.0,43.8873,43.9988,43.8619,43.9634,142600.0
2008-03-11 09:45:00,86.7,87.15,86.67,87.04,294600.0,43.9634,44.1915,43.9481,44.1358,294600.0
2008-03-11 09:50:00,87.04,87.2,86.81,86.84,223200.0,44.1358,44.2169,44.0191,44.0343,223200.0
2008-03-11 09:55:00,86.84,87.07,86.76,86.94,175500.0,44.0343,44.151,43.9938,44.0851,175500.0
2008-03-11 10:00:00,86.95,87.07,86.73,86.73,231000.0,44.0901,44.151,43.9786,43.9786,231000.0
2008-03-11 10:05:00,86.72,87.07,86.71,87.06,136600.0,43.9735,44.151,43.9684,44.1459,136600.0
2008-03-11 10:10:00,87.05,87.13,86.88,87.09,157900.0,44.1408,44.1814,44.0546,44.1611,157900.0
2008-03-11 10:15:00,87.09,87.13,86.87,86.94,121800.0,44.1611,44.1814,44.0496,44.0851,121800.0
2008-03-11 10:20:00,86.94,86.98,86.7,86.75,216700.0,44.0851,44.1053,43.9634,43.9887,216700.0
2008-03-11 10:25:00,86.73,86.75,86.36,86.37,224900.0,43.9786,43.9887,43.7909,43.796,224900.0
2008-03-11 10:30:00,86.39,86.48,86.35,86.36,139600.0,43.8062,43.8518,43.7859,43.7909,139600.0
2008-03-11 10:35:00,86.35,86.69,86.33,86.68,115500.0,43.7859,43.9583,43.7757,43.9532,115500.0
2008-03-11 10:40:00,86.68,86.81,86.53,86.54,102700.0,43.9532,44.0191,43.8772,43.8822,102700.0
2008-03-11 10:45:00,86.54,86.8,86.53,86.72,138900.0,43.8822,44.0141,43.8772,43.9735,138900.0
2008-03-11 10:50:00,86.72,86.74,86.45,86.5,137500.0,43.9735,43.9836,43.8366,43.8619,137500.0
2008-03-11 10:55:00,86.5,86.63,86.43,86.49,117600.0,43.8619,43.9279,43.8264,43.8569,117600.0
2008-03-11 11:00:00,86.5,86.6,86.48,86.54,90700.0,43.8619,43.9126,43.8518,43.8822,90700.0
2008-03-11 11:05:00,86.55,86.64,86.37,86.4,75500.0,43.8873,43.9329,43.796,43.8112,75500.0
2008-03-11 11:10:00,86.4,87.0,86.11,86.15,122600.0,43.8112,44.1155,43.6642,43.6845,122600.0
2008-03-11 11:15:00,86.14,86.18,86.01,86.04,121900.0,43.6794,43.6997,43.6135,43.6287,121900.0
2008-03-11 11:20:00,86.04,86.17,85.91,86.13,104900.0,43.6287,43.6946,43.5628,43.6743,104900.0
2008-03-11 11:25:00,86.12,86.37,86.1,86.32,58600.0,43.6693,43.796,43.6591,43.7707,58600.0
2008-03-11 11:30:00,86.32,86.36,86.18,86.21,76100.0,43.7707,43.7909,43.6997,43.7149,76100.0
2008-03-11 11:35:00,86.2,86.25,86.05,86.06,68600.0,43.7098,43.7352,43.6338,43.6388,68600.0
2008-03-11 11:40:00,86.06,86.16,85.94,85.99,82500.0,43.6388,43.6895,43.578,43.6033,82500.0
2008-03-11 11:45:00,85.99,86.12,85.85,86.11,71200.0,43.6033,43.6693,43.5323,43.6642,71200.0
2008-03-11 11:50:00,86.08,86.19,85.91,86.15,115400.0,43.649,43.7047,43.5628,43.6845,115400.0
2008-03-11 11:55:00,86.15,86.19,85.81,85.84,104300.0,43.6845,43.7047,43.5121,43.5273,104300.0
2008-03-11 12:00:00,85.83,86.06,85.83,86.04,88400.0,43.5222,43.6388,43.5222,43.6287,88400.0
2008-03-11 12:05:00,86.03,86.1,85.83,85.87,102500.0,43.6236,43.6591,43.5222,43.5425,102500.0
2008-03-11 12:10:00,85.86,86.54,85.86,86.46,147400.0,43.5374,43.8822,43.5374,43.8417,147400.0
2008-03-11 12:15:00,86.44,86.47,86.21,86.21,91000.0,43.8315,43.8467,43.7149,43.7149,91000.0
2008-03-11 12:20:00,86.2,86.64,86.2,86.56,86500.0,43.7098,43.9329,43.7098,43.8924,86500.0
2008-03-11 12:25:00,86.56,86.56,86.3,86.47,48200.0,43.8924,43.8924,43.7605,43.8467,48200.0
2008-03-11 12:30:00,86.45,86.48,86.17,86.17,57200.0,43.8366,43.8518,43.6946,43.6946,57200.0
2008-03-11 12:35:00,86.17,86.3,86.1,86.2,49700.0,43.6946,43.7605,43.6591,43.7098,49700.0
2008-03-11 12:40:00,86.19,86.25,86.15,86.23,35200.0,43.7047,43.7352,43.6845,43.725,35200.0
2008-03-11 12:45:00,86.21,86.29,86.07,86.1,71900.0,43.7149,43.7555,43.6439,43.6591,71900.0
2008-03-11 12:50:00,86.09,86.26,86.0,86.11,78900.0,43.654,43.7402,43.6084,43.6642,78900.0
2008-03-11 12:55:00,86.1,86.51,86.1,86.4,153000.0,43.6591,43.867,43.6591,43.8112,153000.0
2008-03-11 13:00:00,86.38,86.53,86.38,86.52,82000.0,43.8011,43.8772,43.8011,43.8721,82000.0
2008-03-11 13:05:00,86.53,86.54,86.33,86.4,63100.0,43.8772,43.8822,43.7757,43.8112,63100.0
2008-03-11 13:10:00,86.41,86.64,86.36,86.56,80900.0,43.8163,43.9329,43.7909,43.8924,80900.0
2008-03-11 13:15:00,86.54,86.79,86.49,86.74,55300.0,43.8822,44.009,43.8569,43.9836,55300.0
2008-03-11 13:20:00,86.7,86.8,86.6,86.73,77900.0,43.9634,44.0141,43.9126,43.9786,77900.0
2008-03-11 13:25:00,86.72,86.9,86.7,86.88,103300.0,43.9735,44.0648,43.9634,44.0546,103300.0
2008-03-11 13:30:00,86.88,86.96,86.83,86.92,86700.0,44.0546,44.0952,44.0293,44.0749,86700.0
2008-03-11 13:35:00,86.91,86.94,86.83,86.87,79100.0,44.0698,44.0851,44.0293,44.0496,79100.0
2008-03-11 13:40:00,86.84,86.89,86.69,86.81,102500.0,44.0343,44.0597,43.9583,44.0191,102500.0
2008-03-11 13:45:00,86.81,86.87,86.63,86.76,100200.0,44.0191,44.0496,43.9279,43.9938,100200.0
2008-03-11 13:50:00,86.75,86.97,86.73,86.93,74400.0,43.9887,44.1003,43.9786,44.08,74400.0
2008-03-11 13:55:00,86.91,87.1,86.9,87.06,160000.0,44.0698,44.1662,44.0648,44.1459,160000.0
2008-03-11 14:00:00,87.07,87.29,87.04,87.17,124800.0,44.151,44.2625,44.1358,44.2017,124800.0
2008-03-11 14:05:00,87.18,87.22,86.85,87.07,167600.0,44.2068,44.227,44.0394,44.151,167600.0
2008-03-11 14:10:00,87.06,87.1,86.94,87.0,100000.0,44.1459,44.1662,44.0851,44.1155,100000.0
2008-03-11 14:15:00,87.0,87.27,86.95,87.23,106900.0,44.1155,44.2524,44.0901,44.2321,106900.0
2008-03-11 14:20:00,87.23,87.3,87.1,87.24,121400.0,44.2321,44.2676,44.1662,44.2372,121400.0
2008-03-11 14:25:00,87.23,87.32,87.18,87.29,88500.0,44.2321,44.2777,44.2068,44.2625,88500.0
2008-03-11 14:30:00,87.27,87.34,87.21,87.3,104900.0,44.2524,44.2879,44.222,44.2676,104900.0
2008-03-11 14:35:00,87.3,87.45,87.26,87.4,114300.0,44.2676,44.3437,44.2473,44.3183,114300.0
2008-03-11 14:40:00,87.4,87.49,87.3,87.36,151600.0,44.3183,44.3639,44.2676,44.298,151600.0
2008-03-11 14:45:00,87.37,87.8,87.37,87.79,233800.0,44.3031,44.5211,44.3031,44.5161,233800.0
2008-03-11 14:50:00,87.79,87.94,87.67,87.93,180200.0,44.5161,44.5921,44.4552,44.5871,180200.0
2008-03-11 14:55:00,87.92,87.98,87.81,87.88,196600.0,44.582,44.6124,44.5262,44.5617,196600.0
2008-03-11 15:00:00,87.89,87.95,87.75,87.81,193600.0,44.5668,44.5972,44.4958,44.5262,193600.0
2008-03-11 15:05:00,87.81,87.95,87.3,87.92,140800.0,44.5262,44.5972,44.2676,44.582,140800.0
2008-03-11 15:10:00,87.92,88.0,87.82,87.92,151500.0,44.582,44.6226,44.5313,44.582,151500.0
2008-03-11 15:15:00,87.91,88.14,87.85,88.12,207200.0,44.5769,44.6935,44.5465,44.6834,207200.0
2008-03-11 15:20:00,88.09,88.2,87.99,88.18,168700.0,44.6682,44.724,44.6175,44.7138,168700.0
2008-03-11 15:25:00,88.19,88.33,88.17,88.28,187300.0,44.7189,44.7899,44.7088,44.7645,187300.0
2008-03-11 15:30:00,88.26,88.28,87.84,88.04,324700.0,44.7544,44.7645,44.5414,44.6428,324700.0
2008-03-11 15:35:00,88.05,88.16,87.91,88.15,311400.0,44.6479,44.7037,44.5769,44.6986,311400.0
2008-03-11 15:40:00,88.13,88.19,87.79,87.81,332700.0,44.6885,44.7189,44.5161,44.5262,332700.0
2008-03-11 15:45:00,87.82,87.87,87.69,87.83,227700.0,44.5313,44.5566,44.4654,44.5363,227700.0
2008-03-11 15:50:00,87.83,87.9,87.78,87.81,387900.0,44.5363,44.5718,44.511,44.5262,387900.0
2008-03-11 15:55:00,87.81,88.2,87.77,88.08,645800.0,44.5262,44.724,44.5059,44.6631,645800.0
2008-03-12 09:30:00,87.5,88.41,87.41,88.41,357500.0,44.369,44.8305,44.3234,44.8305,357500.0
2008-03-12 09:35:00,88.4,88.42,88.06,88.17,171300.0,44.8254,44.8355,44.653,44.7088,171300.0
2008-03-12 09:40:00,88.15,88.42,88.15,88.32,170700.0,44.6986,44.8355,44.6986,44.7848,170700.0
2008-03-12 09:45:00,88.31,88.58,88.25,88.47,167900.0,44.7797,44.9167,44.7493,44.8609,167900.0
2008-03-12 09:50:00,88.48,88.54,88.41,88.42,114200.0,44.8659,44.8964,44.8305,44.8355,114200.0
2008-03-12 09:55:00,88.42,88.56,88.31,88.33,115400.0,44.8355,44.9065,44.7797,44.7899,115400.0
2008-03-12 10:00:00,88.33,88.35,88.06,88.06,117800.0,44.7899,44.8,44.653,44.653,117800.0
2008-03-12 10:05:00,88.07,88.08,87.92,88.07,114600.0,44.658,44.6631,44.582,44.658,114600.0
2008-03-12 10:10:00,88.07,88.11,87.87,88.03,106600.0,44.658,44.6783,44.5566,44.6378,106600.0
2008-03-12 10:15:00,88.06,88.06,87.94,88.04,85600.0,44.653,44.653,44.5921,44.6428,85600.0
2008-03-12 10:20:00,88.05,88.14,87.97,87.98,84900.0,44.6479,44.6935,44.6073,44.6124,84900.0
2008-03-12 10:25:00,87.98,88.0,87.74,87.82,91000.0,44.6124,44.6226,44.4907,44.5313,91000.0
2008-03-12 10:30:00,87.81,87.81,87.02,87.25,290000.0,44.5262,44.5262,44.1256,44.2422,290000.0
2008-03-12 10:35:00,87.24,87.33,87.03,87.03,162900.0,44.2372,44.2828,44.1307,44.1307,162900.0
2008-03-12 10:40:00,87.03,87.1,86.93,87.0,247500.0,44.1307,44.1662,44.08,44.1155,247500.0
2008-03-12 10:45:00,87.01,87.23,86.96,87.11,158600.0,44.1205,44.2321,44.0952,44.1713,158600.0
2008-03-12 10:50:00,87.1,87.34,87.1,87.21,124300.0,44.1662,44.2879,44.1662,44.222,124300.0
2008-03-12 10:55:00,87.22,87.25,87.09,87.13,148000.0,44.227,44.2422,44.1611,44.1814,148000.0
2008-03-12 11:00:00,87.13,87.4,87.12,87.38,211300.0,44.1814,44.3183,44.1763,44.3082,211300.0
2008-03-12 11:05:00,87.39,87.52,87.29,87.33,147900.0,44.3132,44.3792,44.2625,44.2828,147900.0
2008-03-12 11:10:00,87.34,87.57,87.34,87.5,122900.0,44.2879,44.4045,44.2879,44.369,122900.0
2008-03-12 11:15:00,87.5,87.7,87.47,87.55,154000.0,44.369,44.4704,44.3538,44.3944,154000.0
2008-03-12 11:20:00,87.54,87.67,87.44,87.58,145300.0,44.3893,44.4552,44.3386,44.4096,145300.0
2008-03-12 11:25:00,87.6,87.62,87.52,87.55,77900.0,44.4197,44.4299,44.3792,44.3944,77900.0
2008-03-12 11:30:00,87.55,87.71,87.5,87.7,86800.0,44.3944,44.4755,44.369,44.4704,86800.0
2008-03-12 11:35:00,87.71,87.88,87.67,87.85,58500.0,44.4755,44.5617,44.4552,44.5465,58500.0
2008-03-12 11:40:00,87.84,87.95,87.73,87.88,89200.0,44.5414,44.5972,44.4856,44.5617,89200.0
2008-03-12 11:45:00,87.87,87.88,87.45,87.45,52700.0,44.5566,44.5617,44.3437,44.3437,52700.0
2008-03-12 11:50:00,87.46,87.52,87.22,87.29,109500.0,44.3487,44.3792,44.227,44.2625,109500.0
2008-03-12 11:55:00,87.3,87.48,87.25,87.43,85800.0,44.2676,44.3589,44.2422,44.3335,85800.0
2008-03-12 12:00:00,87.44,87.48,87.25,87.29,104600.0,44.3386,44.3589,44.2422,44.2625,104600.0
2008-03-12 12:05:00,87.29,87.32,87.11,87.14,94300.0,44.2625,44.2777,44.1713,44.1865,94300.0
2008-03-12 12:10:00,87.11,87.25,87.1,87.21,106000.0,44.1713,44.2422,44.1662,44.222,106000.0
2008-03-12 12:15:00,87.23,87.24,87.09,87.13,70400.0,44.2321,44.2372,44.1611,44.1814,70400.0
2008-03-12 12:20:00,87.12,87.36,87.11,87.3,126400.0,44.1763,44.298,44.1713,44.2676,126400.0
2008-03-12 12:25:00,87.3,87.64,87.3,87.6,145000.0,44.2676,44.44,44.2676,44.4197,145000.0
2008-03-12 12:30:00,87.62,87.74,87.57,87.59,134000.0,44.4299,44.4907,44.4045,44.4147,134000.0
2008-03-12 12:35:00,87.59,87.59,87.39,87.45,75700.0,44.4147,44.4147,44.3132,44.3437,75700.0
2008-03-12 12:40:00,87.45,87.73,87.45,87.73,97300.0,44.3437,44.4856,44.3437,44.4856,97300.0
2008-03-12 12:45:00,87.71,87.74,87.36,87.43,179200.0,44.4755,44.4907,44.298,44.3335,179200.0
2008-03-12 12:50:00,87.46,87.52,87.29,87.4,100600.0,44.3487,44.3792,44.2625,44.3183,100600.0
2008-03-12 12:55:00,87.4,87.41,87.25,87.38,61600.0,44.3183,44.3234,44.2422,44.3082,61600.0
2008-03-12 13:00:00,87.38,87.47,87.32,87.4,68800.0,44.3082,44.3538,44.2777,44.3183,68800.0
2008-03-12 13:05:00,87.4,87.51,87.39,87.42,61100.0,44.3183,44.3741,44.3132,44.3284,61100.0
2008-03-12 13:10:00,87.41,87.43,87.21,87.25,63400.0,44.3234,44.3335,44.222,44.2422,63400.0
2008-03-12 13:15:00,87.25,87.33,87.12,87.13,50500.0,44.2422,44.2828,44.1763,44.1814,50500.0
2008-03-12 13:20:00,87.13,87.34,87.12,87.22,82700.0,44.1814,44.2879,44.1763,44.227,82700.0
2008-03-12 13:25:00,87.22,87.25,87.04,87.16,101000.0,44.227,44.2422,44.1358,44.1966,101000.0
2008-03-12 13:30:00,87.15,87.24,87.07,87.2,68400.0,44.1915,44.2372,44.151,44.2169,68400.0
2008-03-12 13:35:00,87.19,87.23,86.95,87.01,139700.0,44.2118,44.2321,44.0901,44.1205,139700.0
2008-03-12 13:40:00,87.0,87.04,86.79,86.84,140600.0,44.1155,44.1358,44.009,44.0343,140600.0
2008-03-12 13:45:00,86.83,86.95,86.76,86.89,106600.0,44.0293,44.0901,43.9938,44.0597,106600.0
2008-03-12 13:50:00,86.89,87.03,86.89,87.03,83000.0,44.0597,44.1307,44.0597,44.1307,83000.0
2008-03-12 13:55:00,87.02,87.11,86.85,86.85,90700.0,44.1256,44.1713,44.0394,44.0394,90700.0
2008-03-12 14:00:00,86.83,86.95,86.76,86.82,129600.0,44.0293,44.0901,43.9938,44.0242,129600.0
2008-03-12 14:05:00,86.8,86.89,86.67,86.89,133000.0,44.0141,44.0597,43.9481,44.0597,133000.0
2008-03-12 14:10:00,86.89,86.95,86.66,86.71,189400.0,44.0597,44.0901,43.9431,43.9684,189400.0
2008-03-12 14:15:00,86.73,86.95,86.7,86.89,87500.0,43.9786,44.0901,43.9634,44.0597,87500.0
2008-03-12 14:20:00,86.89,86.95,86.79,86.79,63500.0,44.0597,44.0901,44.009,44.009,63500.0
2008-03-12 14:25:00,86.82,87.12,86.8,87.11,114500.0,44.0242,44.1763,44.0141,44.1713,114500.0
2008-03-12 14:30:00,87.09,87.28,86.98,87.28,85500.0,44.1611,44.2575,44.1053,44.2575,85500.0
2008-03-12 14:35:00,87.29,87.35,87.24,87.31,153500.0,44.2625,44.293,44.2372,44.2727,153500.0
2008-03-12 14:40:00,87.3,87.4,87.21,87.23,126600.0,44.2676,44.3183,44.222,44.2321,126600.0
2008-03-12 14:45:00,87.23,87.28,87.08,87.24,82000.0,44.2321,44.2575,44.156,44.2372,82000.0
2008-03-12 14:50:00,87.23,87.3,87.12,87.12,72100.0,44.2321,44.2676,44.1763,44.1763,72100.0
2008-03-12 14:55:00,87.12,87.17,86.93,87.02,77900.0,44.1763,44.2017,44.08,44.1256,77900.0
2008-03-12 15:00:00,86.98,86.99,86.76,86.84,142500.0,44.1053,44.1104,43.9938,44.0343,142500.0
2008-03-12 15:05:00,86.85,86.97,86.73,86.82,130000.0,44.0394,44.1003,43.9786,44.0242,130000.0
2008-03-12 15:10:00,86.82,86.89,86.72,86.82,94700.0,44.0242,44.0597,43.9735,44.0242,94700.0
2008-03-12 15:15:00,86.84,86.94,86.75,86.88,121200.0,44.0343,44.0851,43.9887,44.0546,121200.0
2008-03-12 15:20:00,86.9,87.08,86.8,86.94,97600.0,44.0648,44.156,44.0141,44.0851,97600.0
2008-03-12 15:25:00,86.96,87.09,86.84,87.0,156300.0,44.0952,44.1611,44.0343,44.1155,156300.0
2008-03-12 15:30:00,87.01,87.05,86.66,86.71,184800.0,44.1205,44.1408,43.9431,43.9684,184800.0
2008-03-12 15:35:00,86.69,86.85,86.61,86.62,198900.0,43.9583,44.0394,43.9177,43.9228,198900.0
2008-03-12 15:40:00,86.61,86.78,86.56,86.74,226300.0,43.9177,44.0039,43.8924,43.9836,226300.0
2008-03-12 15:45:00,86.76,86.97,86.69,86.96,264100.0,43.9938,44.1003,43.9583,44.0952,264100.0
2008-03-12 15:50:00,86.97,87.0,86.7,86.72,317600.0,44.1003,44.1155,43.9634,43.9735,317600.0
2008-03-12 15:55:00,86.71,86.88,86.63,86.79,418300.0,43.9684,44.0546,43.9279,44.009,418300.0
2008-03-13 09:30:00,86.0,86.4,85.92,86.28,266100.0,43.6084,43.8112,43.5678,43.7504,266100.0
2008-03-13 09:35:00,86.28,86.65,86.23,86.32,226000.0,43.7504,43.938,43.725,43.7707,226000.0
2008-03-13 09:40:00,86.34,86.39,86.01,86.07,124500.0,43.7808,43.8062,43.6135,43.6439,124500.0
2008-03-13 09:45:00,86.07,86.22,85.83,86.14,158400.0,43.6439,43.72,43.5222,43.6794,158400.0
2008-03-13 09:50:00,86.14,86.2,85.82,85.83,144500.0,43.6794,43.7098,43.5171,43.5222,144500.0
2008-03-13 09:55:00,85.82,85.9,85.41,85.5,244900.0,43.5171,43.5577,43.3092,43.3549,244900.0
2008-03-13 10:00:00,85.49,85.69,85.43,85.65,136500.0,43.3498,43.4512,43.3194,43.4309,136500.0
2008-03-13 10:05:00,85.66,85.74,85.61,85.63,119400.0,43.436,43.4766,43.4106,43.4208,119400.0
2008-03-13 10:10:00,85.63,86.12,85.63,85.98,180100.0,43.4208,43.6693,43.4208,43.5983,180100.0
2008-03-13 10:15:00,85.97,86.27,85.93,86.12,233900.0,43.5932,43.7453,43.5729,43.6693,233900.0
2008-03-13 10:20:00,86.1,86.2,85.85,85.94,105900.0,43.6591,43.7098,43.5323,43.578,105900.0
2008-03-13 10:25:00,85.95,85.99,85.7,85.78,92300.0,43.583,43.6033,43.4563,43.4968,92300.0
2008-03-13 10:30:00,85.78,86.17,85.74,86.06,111500.0,43.4968,43.6946,43.4766,43.6388,111500.0
2008-03-13 10:35:00,86.03,86.13,85.75,85.85,110500.0,43.6236,43.6743,43.4816,43.5323,110500.0
2008-03-13 10:40:00,85.85,85.93,85.71,85.76,69900.0,43.5323,43.5729,43.4614,43.4867,69900.0
2008-03-13 10:45:00,85.79,85.85,85.55,85.76,117000.0,43.5019,43.5323,43.3802,43.4867,117000.0
2008-03-13 10:50:00,85.76,85.94,85.71,85.92,64300.0,43.4867,43.578,43.4614,43.5678,64300.0
2008-03-13 10:55:00,85.93,86.04,85.81,85.92,104200.0,43.5729,43.6287,43.5121,43.5678,104200.0
2008-03-13 11:00:00,85.93,86.12,85.85,85.97,95100.0,43.5729,43.6693,43.5323,43.5932,95100.0
2008-03-13 11:05:00,85.97,86.35,85.81,86.02,162500.0,43.5932,43.7859,43.5121,43.6185,162500.0
2008-03-13 11:10:00,86.03,86.59,85.96,86.19,215600.0,43.6236,43.9076,43.5881,43.7047,215600.0
2008-03-13 11:15:00,86.17,86.58,86.15,86.51,181200.0,43.6946,43.9025,43.6845,43.867,181200.0
2008-03-13 11:20:00,86.51,86.72,86.41,86.53,188900.0,43.867,43.9735,43.8163,43.8772,188900.0
2008-03-13 11:25:00,86.51,86.57,86.2,86.25,164000.0,43.867,43.8974,43.7098,43.7352,164000.0
2008-03-13 11:30:00,86.25,86.44,86.17,86.29,96100.0,43.7352,43.8315,43.6946,43.7555,96100.0
2008-03-13 11:35:00,86.29,86.59,86.29,86.5,82500.0,43.7555,43.9076,43.7555,43.8619,82500.0
2008-03-13 11:40:00,86.52,86.67,86.31,86.33,82400.0,43.8721,43.9481,43.7656,43.7757,82400.0
2008-03-13 11:45:00,86.34,86.53,86.16,86.35,68900.0,43.7808,43.8772,43.6895,43.7859,68900.0
2008-03-13 11:50:00,86.38,86.63,86.38,86.54,88900.0,43.8011,43.9279,43.8011,43.8822,88900.0
2008-03-13 11:55:00,86.55,86.68,86.5,86.61,44900.0,43.8873,43.9532,43.8619,43.9177,44900.0
2008-03-13 12:00:00,86.62,86.85,86.6,86.72,109400.0,43.9228,44.0394,43.9126,43.9735,109400.0
2008-03-13 12:05:00,86.73,86.77,86.55,86.6,66000.0,43.9786,43.9988,43.8873,43.9126,66000.0
2008-03-13 12:10:00,86.63,86.78,86.55,86.68,77200.0,43.9279,44.0039,43.8873,43.9532,77200.0
2008-03-13 12:15:00,86.68,86.76,86.55,86.56,56900.0,43.9532,43.9938,43.8873,43.8924,56900.0
2008-03-13 12:20:00,86.54,86.6,86.36,86.52,95000.0,43.8822,43.9126,43.7909,43.8721,95000.0
2008-03-13 12:25:00,86.52,86.59,86.36,86.43,94300.0,43.8721,43.9076,43.7909,43.8264,94300.0
2008-03-13 12:30:00,86.43,86.6,86.35,86.37,99800.0,43.8264,43.9126,43.7859,43.796,99800.0
2008-03-13 12:35:00,86.37,86.61,86.36,86.59,117600.0,43.796,43.9177,43.7909,43.9076,117600.0
2008-03-13 12:40:00,86.58,86.69,86.31,86.32,81900.0,43.9025,43.9583,43.7656,43.7707,81900.0
2008-03-13 12:45:00,86.32,86.56,86.28,86.46,76400.0,43.7707,43.8924,43.7504,43.8417,76400.0
2008-03-13 12:50:00,86.48,86.67,86.45,86.64,72200.0,43.8518,43.9481,43.8366,43.9329,72200.0
2008-03-13 12:55:00,86.64,86.65,86.42,86.52,84000.0,43.9329,43.938,43.8214,43.8721,84000.0
2008-03-13 13:00:00,86.53,86.57,86.4,86.49,65700.0,43.8772,43.8974,43.8112,43.8569,65700.0
2008-03-13 13:05:00,86.46,86.85,86.45,86.75,111300.0,43.8417,44.0394,43.8366,43.9887,111300.0
2008-03-13 13:10:00,86.75,86.89,86.66,86.66,79500.0,43.9887,44.0597,43.9431,43.9431,79500.0
2008-03-13 13:15:00,86.67,86.77,86.45,86.62,91300.0,43.9481,43.9988,43.8366,43.9228,91300.0
2008-03-13 13:20:00,86.64,86.75,86.62,86.66,75000.0,43.9329,43.9887,43.9228,43.9431,75000.0
2008-03-13 13:25:00,86.66,87.18,86.64,87.08,119000.0,43.9431,44.2068,43.9329,44.156,119000.0
2008-03-13 13:30:00,87.1,87.35,87.06,87.27,125800.0,44.1662,44.293,44.1459,44.2524,125800.0
2008-03-13 13:35:00,87.28,87.41,87.17,87.19,153300.0,44.2575,44.3234,44.2017,44.2118,153300.0
2008-03-13 13:40:00,87.2,87.32,87.13,87.21,116100.0,44.2169,44.2777,44.1814,44.222,116100.0
2008-03-13 13:45:00,87.21,87.21,86.92,87.01,96300.0,44.222,44.222,44.0749,44.1205,96300.0
2008-03-13 13:50:00,87.03,87.33,87.0,87.3,83100.0,44.1307,44.2828,44.1155,44.2676,83100.0
2008-03-13 13:55:00,87.31,87.61,87.24,87.36,155300.0,44.2727,44.4248,44.2372,44.298,155300.0
2008-03-13 14:00:00,87.36,87.49,87.21,87.41,172800.0,44.298,44.3639,44.222,44.3234,172800.0
2008-03-13 14:05:00,87.42,87.44,87.12,87.23,187700.0,44.3284,44.3386,44.1763,44.2321,187700.0
2008-03-13 14:10:00,87.21,87.32,87.11,87.3,92900.0,44.222,44.2777,44.1713,44.2676,92900.0
2008-03-13 14:15:00,87.31,87.4,87.05,87.17,128900.0,44.2727,44.3183,44.1408,44.2017,128900.0
2008-03-13 14:20:00,87.17,87.47,87.17,87.45,108100.0,44.2017,44.3538,44.2017,44.3437,108100.0
2008-03-13 14:25:00,87.45,87.53,87.3,87.41,229100.0,44.3437,44.3842,44.2676,44.3234,229100.0
2008-03-13 14:30:00,87.41,87.44,87.15,87.21,235600.0,44.3234,44.3386,44.1915,44.222,235600.0
2008-03-13 14:35:00,87.21,87.35,87.11,87.21,184200.0,44.222,44.293,44.1713,44.222,184200.0
2008-03-13 14:40:00,87.21,87.3,87.1,87.19,98900.0,44.222,44.2676,44.1662,44.2118,98900.0
2008-03-13 14:45:00,87.2,87.23,87.0,87.1,86200.0,44.2169,44.2321,44.1155,44.1662,86200.0
2008-03-13 14:50:00,87.1,87.23,87.0,87.11,88300.0,44.1662,44.2321,44.1155,44.1713,88300.0
2008-03-13 14:55:00,87.11,87.24,87.07,87.24,121200.0,44.1713,44.2372,44.151,44.2372,121200.0
2008-03-13 15:00:00,87.24,87.35,86.96,87.06,188800.0,44.2372,44.293,44.0952,44.1459,188800.0
2008-03-13 15:05:00,87.06,87.38,86.97,87.32,173100.0,44.1459,44.3082,44.1003,44.2777,173100.0
2008-03-13 15:10:00,87.33,87.44,87.24,87.4,234200.0,44.2828,44.3386,44.2372,44.3183,234200.0
2008-03-13 15:15:00,87.4,87.45,87.25,87.31,161900.0,44.3183,44.3437,44.2422,44.2727,161900.0
2008-03-13 15:20:00,87.31,87.4,87.19,87.34,86700.0,44.2727,44.3183,44.2118,44.2879,86700.0
2008-03-13 15:25:00,87.35,87.49,87.32,87.35,179600.0,44.293,44.3639,44.2777,44.293,179600.0
2008-03-13 15:30:00,87.36,87.49,87.23,87.23,196500.0,44.298,44.3639,44.2321,44.2321,196500.0
2008-03-13 15:35:00,87.24,87.33,87.19,87.25,204500.0,44.2372,44.2828,44.2118,44.2422,204500.0
2008-03-13 15:40:00,87.25,87.34,87.08,87.25,241700.0,44.2422,44.2879,44.156,44.2422,241700.0
2008-03-13 15:45:00,87.24,87.3,86.97,86.98,197800.0,44.2372,44.2676,44.1003,44.1053,197800.0
2008-03-13 15:50:00,86.96,87.07,86.86,87.04,195600.0,44.0952,44.151,44.0445,44.1358,195600.0
2008-03-13 15:55:00,87.03,87.1,86.88,86.95,283300.0,44.1307,44.1662,44.0546,44.0901,283300.0
2008-03-14 09:30:00,87.51,87.56,86.77,87.0,286200.0,44.3741,44.3994,43.9988,44.1155,286200.0
2008-03-14 09:35:00,87.0,87.53,86.81,87.43,316900.0,44.1155,44.3842,44.0191,44.3335,316900.0
2008-03-14 09:40:00,87.44,87.64,87.3,87.34,340200.0,44.3386,44.44,44.2676,44.2879,340200.0
2008-03-14 09:45:00,87.35,87.38,86.5,86.57,235200.0,44.293,44.3082,43.8619,43.8974,235200.0
2008-03-14 09:50:00,86.59,86.81,86.27,86.45,254500.0,43.9076,44.0191,43.7453,43.8366,254500.0
2008-03-14 09:55:00,86.48,86.72,85.71,85.96,373700.0,43.8518,43.9735,43.4614,43.5881,373700.0
2008-03-14 10:00:00,85.95,85.95,84.98,85.17,630800.0,43.583,43.583,43.0912,43.1875,630800.0
2008-03-14 10:05:00,85.18,86.13,85.16,86.01,406200.0,43.1926,43.6743,43.1825,43.6135,406200.0
2008-03-14 10:10:00,85.98,86.05,85.5,86.02,280800.0,43.5983,43.6338,43.3549,43.6185,280800.0
2008-03-14 10:15:00,86.06,86.25,85.7,85.78,245800.0,43.6388,43.7352,43.4563,43.4968,245800.0
2008-03-14 10:20:00,85.79,85.97,85.48,85.8,225000.0,43.5019,43.5932,43.3447,43.507,225000.0
2008-03-14 10:25:00,85.82,85.82,85.27,85.52,180300.0,43.5171,43.5171,43.2382,43.365,180300.0
2008-03-14 10:30:00,85.46,85.85,85.34,85.47,165900.0,43.3346,43.5323,43.2737,43.3397,165900.0
2008-03-14 10:35:00,85.46,85.59,85.22,85.38,176000.0,43.3346,43.4005,43.2129,43.294,176000.0
2008-03-14 10:40:00,85.38,85.38,84.73,85.27,248500.0,43.294,43.294,42.9644,43.2382,248500.0
2008-03-14 10:45:00,85.27,85.51,84.93,85.25,165800.0,43.2382,43.3599,43.0658,43.2281,165800.0
2008-03-14 10:50:00,85.26,85.78,85.16,85.64,150300.0,43.2332,43.4968,43.1825,43.4259,150300.0
2008-03-14 10:55:00,85.63,85.8,85.31,85.56,163100.0,43.4208,43.507,43.2585,43.3853,163100.0
2008-03-14 11:00:00,85.55,85.58,85.29,85.31,138800.0,43.3802,43.3954,43.2484,43.2585,138800.0
2008-03-14 11:05:00,85.35,85.5,85.23,85.46,138400.0,43.2788,43.3549,43.218,43.3346,138400.0
2008-03-14 11:10:00,85.43,85.48,85.19,85.22,139700.0,43.3194,43.3447,43.1977,43.2129,139700.0
2008-03-14 11:15:00,85.23,85.28,84.92,84.96,165600.0,43.218,43.2433,43.0608,43.081,165600.0
2008-03-14 11:20:00,84.96,85.07,84.85,84.99,130900.0,43.081,43.1368,43.0253,43.0963,130900.0
2008-03-14 11:25:00,84.98,85.0,84.75,84.91,115300.0,43.0912,43.1013,42.9746,43.0557,115300.0
2008-03-14 11:30:00,84.88,85.04,84.8,84.97,162200.0,43.0405,43.1216,42.9999,43.0861,162200.0
2008-03-14 11:35:00,84.97,85.19,84.93,85.05,107600.0,43.0861,43.1977,43.0658,43.1267,107600.0
2008-03-14 11:40:00,85.06,85.08,84.77,84.87,101600.0,43.1318,43.1419,42.9847,43.0354,101600.0
2008-03-14 11:45:00,84.88,85.26,84.87,85.03,203700.0,43.0405,43.2332,43.0354,43.1165,203700.0
2008-03-14 11:50:00,85.03,85.17,84.9,85.0,138500.0,43.1165,43.1875,43.0506,43.1013,138500.0
2008-03-14 11:55:00,85.01,85.12,84.84,84.95,123000.0,43.1064,43.1622,43.0202,43.076,123000.0
2008-03-14 12:00:00,84.94,84.99,84.88,84.98,76400.0,43.0709,43.0963,43.0405,43.0912,76400.0
2008-03-14 12:05:00,84.95,85.05,84.9,84.96,127400.0,43.076,43.1267,43.0506,43.081,127400.0
2008-03-14 12:10:00,84.94,85.09,84.87,85.09,106900.0,43.0709,43.147,43.0354,43.147,106900.0
2008-03-14 12:15:00,85.09,85.14,84.96,85.02,148400.0,43.147,43.1723,43.081,43.1115,148400.0
2008-03-14 12:20:00,85.03,85.05,84.82,85.02,152300.0,43.1165,43.1267,43.0101,43.1115,152300.0
2008-03-14 12:25:00,85.0,85.16,84.88,85.16,133200.0,43.1013,43.1825,43.0405,43.1825,133200.0
2008-03-14 12:30:00,85.15,85.22,85.01,85.15,134700.0,43.1774,43.2129,43.1064,43.1774,134700.0
2008-03-14 12:35:00,85.17,85.18,85.0,85.05,112400.0,43.1875,43.1926,43.1013,43.1267,112400.0
2008-03-14 12:40:00,85.03,85.16,84.7,84.89,217800.0,43.1165,43.1825,42.9492,43.0455,217800.0
2008-03-14 12:45:00,84.87,85.1,84.74,85.07,127800.0,43.0354,43.152,42.9695,43.1368,127800.0
2008-03-14 12:50:00,85.06,85.4,84.86,85.02,139400.0,43.1318,43.3042,43.0303,43.1115,139400.0
2008-03-14 12:55:00,85.03,85.06,84.72,85.01,96200.0,43.1165,43.1318,42.9593,43.1064,96200.0
2008-03-14 13:00:00,84.99,85.0,84.71,84.85,123100.0,43.0963,43.1013,42.9543,43.0253,123100.0
2008-03-14 13:05:00,84.84,84.87,84.63,84.68,111800.0,43.0202,43.0354,42.9137,42.9391,111800.0
2008-03-14 13:10:00,84.74,84.8,84.62,84.66,94000.0,42.9695,42.9999,42.9086,42.9289,94000.0
2008-03-14 13:15:00,84.66,84.79,84.6,84.66,131700.0,42.9289,42.9948,42.8985,42.9289,131700.0
2008-03-14 13:20:00,84.65,84.79,84.57,84.64,127900.0,42.9239,42.9948,42.8833,42.9188,127900.0
2008-03-14 13:25:00,84.63,84.87,84.59,84.74,177300.0,42.9137,43.0354,42.8934,42.9695,177300.0
2008-03-14 13:30:00,84.73,84.81,84.61,84.61,89500.0,42.9644,43.005,42.9036,42.9036,89500.0
2008-03-14 13:35:00,84.62,84.89,84.53,84.78,92300.0,42.9086,43.0455,42.863,42.9898,92300.0
2008-03-14 13:40:00,84.77,84.81,84.72,84.77,52600.0,42.9847,43.005,42.9593,42.9847,52600.0
2008-03-14 13:45:00,84.77,85.03,84.77,84.86,109200.0,42.9847,43.1165,42.9847,43.0303,109200.0
2008-03-14 13:50:00,84.84,84.98,84.76,84.77,112000.0,43.0202,43.0912,42.9796,42.9847,112000.0
2008-03-14 13:55:00,84.78,84.93,84.64,84.66,115600.0,42.9898,43.0658,42.9188,42.9289,115600.0
2008-03-14 14:00:00,84.67,84.86,84.61,84.8,123100.0,42.934,43.0303,42.9036,42.9999,123100.0
2008-03-14 14:05:00,84.8,84.92,84.71,84.8,66600.0,42.9999,43.0608,42.9543,42.9999,66600.0
2008-03-14 14:10:00,84.8,84.87,84.61,84.66,112900.0,42.9999,43.0354,42.9036,42.9289,112900.0
2008-03-14 14:15:00,84.66,84.88,84.55,84.58,131900.0,42.9289,43.0405,42.8731,42.8884,131900.0
2008-03-14 14:20:00,84.56,84.66,84.47,84.49,96500.0,42.8782,42.9289,42.8326,42.8427,96500.0
2008-03-14 14:25:00,84.49,84.58,84.15,84.33,232700.0,42.8427,42.8884,42.6703,42.7616,232700.0
2008-03-14 14:30:00,84.32,84.43,84.09,84.39,188200.0,42.7565,42.8123,42.6399,42.792,188200.0
2008-03-14 14:35:00,84.4,84.45,84.13,84.21,148600.0,42.7971,42.8224,42.6602,42.7007,148600.0
2008-03-14 14:40:00,84.24,84.86,84.16,84.64,216800.0,42.716,43.0303,42.6754,42.9188,216800.0
2008-03-14 14:45:00,84.65,84.66,84.11,84.25,152400.0,42.9239,42.9289,42.65,42.721,152400.0
2008-03-14 14:50:00,84.27,84.37,84.17,84.28,151600.0,42.7312,42.7819,42.6805,42.7362,151600.0
2008-03-14 14:55:00,84.29,84.64,84.23,84.57,232000.0,42.7413,42.9188,42.7109,42.8833,232000.0
2008-03-14 15:00:00,84.58,84.76,84.35,84.46,177900.0,42.8884,42.9796,42.7717,42.8275,177900.0
2008-03-14 15:05:00,84.45,84.68,84.39,84.66,114600.0,42.8224,42.9391,42.792,42.9289,114600.0
2008-03-14 15:10:00,84.65,84.8,84.47,84.67,193200.0,42.9239,42.9999,42.8326,42.934,193200.0
2008-03-14 15:15:00,84.68,85.21,84.68,84.97,220100.0,42.9391,43.2078,42.9391,43.0861,220100.0
2008-03-14 15:20:00,84.98,85.41,84.94,85.36,256000.0,43.0912,43.3092,43.0709,43.2839,256000.0
2008-03-14 15:25:00,85.37,85.63,85.32,85.43,226700.0,43.2889,43.4208,43.2636,43.3194,226700.0
2008-03-14 15:30:00,85.44,85.52,85.0,85.17,284800.0,43.3244,43.365,43.1013,43.1875,284800.0
2008-03-14 15:35:00,85.18,85.43,85.04,85.17,316900.0,43.1926,43.3194,43.1216,43.1875,316900.0
2008-03-14 15:40:00,85.16,85.27,84.98,85.0,343000.0,43.1825,43.2382,43.0912,43.1013,343000.0
2008-03-14 15:45:00,84.99,85.08,84.69,84.99,347800.0,43.0963,43.1419,42.9441,43.0963,347800.0
2008-03-14 15:50:00,85.0,85.33,84.8,85.28,364700.0,43.1013,43.2687,42.9999,43.2433,364700.0
2008-03-14 15:55:00,85.28,85.49,85.09,85.28,632100.0,43.2433,43.3498,43.147,43.2433,632100.0
2008-03-17 09:30:00,83.47,83.99,82.9,83.46,484900.0,42.3255,42.5892,42.0365,42.3204,484900.0
2008-03-17 09:35:00,83.46,84.06,83.42,83.68,297100.0,42.3204,42.6247,42.3002,42.432,297100.0
2008-03-17 09:40:00,83.67,84.18,83.65,83.98,259700.0,42.4269,42.6855,42.4168,42.5841,259700.0
2008-03-17 09:45:00,83.99,84.3,83.8,84.23,267300.0,42.5892,42.7464,42.4928,42.7109,267300.0
2008-03-17 09:50:00,84.23,84.78,84.21,84.58,314100.0,42.7109,42.9898,42.7007,42.8884,314100.0
2008-03-17 09:55:00,84.56,84.72,84.32,84.69,200000.0,42.8782,42.9593,42.7565,42.9441,200000.0
2008-03-17 10:00:00,84.72,84.95,84.55,84.72,178700.0,42.9593,43.076,42.8731,42.9593,178700.0
2008-03-17 10:05:00,84.7,84.89,84.52,84.75,181500.0,42.9492,43.0455,42.8579,42.9746,181500.0
2008-03-17 10:10:00,84.76,84.78,84.55,84.57,204000.0,42.9796,42.9898,42.8731,42.8833,204000.0
2008-03-17 10:15:00,84.56,84.58,84.13,84.15,180900.0,42.8782,42.8884,42.6602,42.6703,180900.0
2008-03-17 10:20:00,84.16,84.27,84.05,84.23,180500.0,42.6754,42.7312,42.6196,42.7109,180500.0
2008-03-17 10:25:00,84.22,84.66,84.22,84.55,207800.0,42.7058,42.9289,42.7058,42.8731,207800.0
2008-03-17 10:30:00,84.55,84.73,84.31,84.42,112400.0,42.8731,42.9644,42.7514,42.8072,112400.0
2008-03-17 10:35:00,84.39,84.51,84.24,84.29,115400.0,42.792,42.8529,42.716,42.7413,115400.0
2008-03-17 10:40:00,84.3,84.73,84.25,84.6,136200.0,42.7464,42.9644,42.721,42.8985,136200.0
2008-03-17 10:45:00,84.6,84.85,84.42,84.7,148400.0,42.8985,43.0253,42.8072,42.9492,148400.0
2008-03-17 10:50:00,84.71,84.95,84.51,84.85,175200.0,42.9543,43.076,42.8529,43.0253,175200.0
2008-03-17 10:55:00,84.86,84.93,84.65,84.79,107300.0,43.0303,43.0658,42.9239,42.9948,107300.0
2008-03-17 11:00:00,84.81,84.99,84.74,84.82,173400.0,43.005,43.0963,42.9695,43.0101,173400.0
2008-03-17 11:05:00,84.82,84.89,84.57,84.61,183800.0,43.0101,43.0455,42.8833,42.9036,183800.0
2008-03-17 11:10:00,84.61,84.8,84.2,84.22,128300.0,42.9036,42.9999,42.6957,42.7058,128300.0
2008-03-17 11:15:00,84.21,84.27,83.9,84.14,153500.0,42.7007,42.7312,42.5435,42.6652,153500.0
2008-03-17 11:20:00,84.16,84.45,84.07,84.13,108200.0,42.6754,42.8224,42.6297,42.6602,108200.0
2008-03-17 11:25:00,84.13,84.28,84.0,84.25,85500.0,42.6602,42.7362,42.5943,42.721,85500.0
2008-03-17 11:30:00,84.25,84.25,84.03,84.18,87700.0,42.721,42.721,42.6095,42.6855,87700.0
2008-03-17 11:35:00,84.19,84.29,83.95,84.02,102100.0,42.6906,42.7413,42.5689,42.6044,102100.0
2008-03-17 11:40:00,84.0,84.1,83.85,84.0,90400.0,42.5943,42.645,42.5182,42.5943,90400.0
2008-03-17 11:45:00,83.96,84.06,83.81,84.01,80500.0,42.574,42.6247,42.4979,42.5993,80500.0
2008-03-17 11:50:00,83.99,84.05,83.8,83.84,58800.0,42.5892,42.6196,42.4928,42.5131,58800.0
2008-03-17 11:55:00,83.85,83.85,83.29,83.29,133300.0,42.5182,42.5182,42.2342,42.2342,133300.0
2008-03-17 12:00:00,83.3,83.3,82.96,83.17,247000.0,42.2393,42.2393,42.0669,42.1734,247000.0
2008-03-17 12:05:00,83.18,83.24,83.07,83.11,160000.0,42.1785,42.2089,42.1227,42.143,160000.0
2008-03-17 12:10:00,83.1,83.27,83.07,83.22,126900.0,42.1379,42.2241,42.1227,42.1987,126900.0
2008-03-17 12:15:00,83.23,83.24,83.07,83.18,98000.0,42.2038,42.2089,42.1227,42.1785,98000.0
2008-03-17 12:20:00,83.17,83.2,82.99,83.0,188200.0,42.1734,42.1886,42.0821,42.0872,188200.0
2008-03-17 12:25:00,83.0,83.01,82.73,82.78,186900.0,42.0872,42.0922,41.9503,41.9756,186900.0
2008-03-17 12:30:00,82.76,82.78,82.45,82.46,289400.0,41.9655,41.9756,41.8083,41.8134,289400.0
2008-03-17 12:35:00,82.45,84.9,82.44,83.02,252300.0,41.8083,43.0506,41.8032,42.0973,252300.0
2008-03-17 12:40:00,83.05,83.35,83.05,83.08,144100.0,42.1125,42.2647,42.1125,42.1277,144100.0
2008-03-17 12:45:00,83.08,83.29,83.0,83.29,112800.0,42.1277,42.2342,42.0872,42.2342,112800.0
2008-03-17 12:50:00,83.28,83.35,83.17,83.23,114000.0,42.2292,42.2647,42.1734,42.2038,114000.0
2008-03-17 12:55:00,83.23,83.47,83.22,83.46,124200.0,42.2038,42.3255,42.1987,42.3204,124200.0
2008-03-17 13:00:00,83.47,83.64,83.38,83.5,133900.0,42.3255,42.4117,42.2799,42.3407,133900.0
2008-03-17 13:05:00,83.5,83.5,83.06,83.22,75100.0,42.3407,42.3407,42.1176,42.1987,75100.0
2008-03-17 13:10:00,83.23,83.23,82.9,83.05,85000.0,42.2038,42.2038,42.0365,42.1125,85000.0
2008-03-17 13:15:00,83.09,83.32,82.96,83.18,62900.0,42.1328,42.2494,42.0669,42.1785,62900.0
2008-03-17 13:20:00,83.15,83.15,82.52,82.72,157500.0,42.1632,42.1632,41.8438,41.9452,157500.0
2008-03-17 13:25:00,82.72,82.86,82.52,82.8,105600.0,41.9452,42.0162,41.8438,41.9858,105600.0
2008-03-17 13:30:00,82.81,82.84,82.72,82.73,139500.0,41.9908,42.006,41.9452,41.9503,139500.0
2008-03-17 13:35:00,82.73,82.78,82.53,82.57,208600.0,41.9503,41.9756,41.8489,41.8691,208600.0
2008-03-17 13:40:00,82.56,82.8,82.48,82.75,168500.0,41.8641,41.9858,41.8235,41.9604,168500.0
2008-03-17 13:45:00,82.76,83.07,82.74,82.9,186500.0,41.9655,42.1227,41.9553,42.0365,186500.0
2008-03-17 13:50:00,82.91,83.22,82.9,83.16,119000.0,42.0415,42.1987,42.0365,42.1683,119000.0
2008-03-17 13:55:00,83.14,83.28,82.97,83.26,120000.0,42.1582,42.2292,42.072,42.219,120000.0
2008-03-17 14:00:00,83.23,83.8,83.1,83.8,180500.0,42.2038,42.4928,42.1379,42.4928,180500.0
2008-03-17 14:05:00,83.8,84.0,83.67,83.87,259100.0,42.4928,42.5943,42.4269,42.5283,259100.0
2008-03-17 14:10:00,83.87,83.94,83.77,83.87,222000.0,42.5283,42.5638,42.4776,42.5283,222000.0
2008-03-17 14:15:00,83.87,83.88,83.48,83.49,168500.0,42.5283,42.5334,42.3306,42.3356,168500.0
2008-03-17 14:20:00,83.49,83.66,83.35,83.42,193000.0,42.3356,42.4218,42.2647,42.3002,193000.0
2008-03-17 14:25:00,83.42,83.68,83.4,83.45,106900.0,42.3002,42.432,42.29,42.3154,106900.0
2008-03-17 14:30:00,83.45,83.64,83.38,83.42,273600.0,42.3154,42.4117,42.2799,42.3002,273600.0
2008-03-17 14:35:00,83.42,83.86,83.39,83.8,132500.0,42.3002,42.5233,42.2849,42.4928,132500.0
2008-03-17 14:40:00,83.8,84.02,83.68,83.99,181500.0,42.4928,42.6044,42.432,42.5892,181500.0
2008-03-17 14:45:00,84.0,84.14,83.73,83.86,141700.0,42.5943,42.6652,42.4573,42.5233,141700.0
2008-03-17 14:50:00,83.87,84.13,83.76,83.84,163000.0,42.5283,42.6602,42.4726,42.5131,163000.0
2008-03-17 14:55:00,83.83,84.21,83.78,84.05,148900.0,42.5081,42.7007,42.4827,42.6196,148900.0
2008-03-17 15:00:00,84.04,84.37,83.8,84.22,175000.0,42.6145,42.7819,42.4928,42.7058,175000.0
2008-03-17 15:05:00,84.21,84.58,84.21,84.4,198700.0,42.7007,42.8884,42.7007,42.7971,198700.0
2008-03-17 15:10:00,84.42,84.45,84.11,84.25,157900.0,42.8072,42.8224,42.65,42.721,157900.0
2008-03-17 15:15:00,84.26,84.3,83.94,83.96,132300.0,42.7261,42.7464,42.5638,42.574,132300.0
2008-03-17 15:20:00,84.0,84.69,83.97,84.53,181700.0,42.5943,42.9441,42.579,42.863,181700.0
2008-03-17 15:25:00,84.53,84.84,84.46,84.56,196500.0,42.863,43.0202,42.8275,42.8782,196500.0
2008-03-17 15:30:00,84.53,84.84,84.45,84.84,172900.0,42.863,43.0202,42.8224,43.0202,172900.0
2008-03-17 15:35:00,84.84,84.84,84.53,84.64,254800.0,43.0202,43.0202,42.863,42.9188,254800.0
2008-03-17 15:40:00,84.64,84.77,84.51,84.65,299400.0,42.9188,42.9847,42.8529,42.9239,299400.0
2008-03-17 15:45:00,84.65,84.66,84.3,84.58,315400.0,42.9239,42.9289,42.7464,42.8884,315400.0
2008-03-17 15:50:00,84.6,84.62,84.41,84.55,295900.0,42.8985,42.9086,42.8022,42.8731,295900.0
2008-03-17 15:55:00,84.56,84.62,84.0,84.23,524200.0,42.8782,42.9086,42.5943,42.7109,524200.0
2008-03-18 09:30:00,85.11,85.36,84.53,84.95,246200.0,43.1571,43.2839,42.863,43.076,246200.0
2008-03-18 09:35:00,84.85,85.45,84.81,85.41,182800.0,43.0253,43.3295,43.005,43.3092,182800.0
2008-03-18 09:40:00,85.41,85.5,85.11,85.28,200000.0,43.3092,43.3549,43.1571,43.2433,200000.0
2008-03-18 09:45:00,85.27,85.6,85.24,85.4,189600.0,43.2382,43.4056,43.223,43.3042,189600.0
2008-03-18 09:50:00,85.4,85.56,85.1,85.1,121900.0,43.3042,43.3853,43.152,43.152,121900.0
2008-03-18 09:55:00,85.1,85.39,85.05,85.23,135400.0,43.152,43.2991,43.1267,43.218,135400.0
2008-03-18 10:00:00,85.23,85.49,85.23,85.44,107400.0,43.218,43.3498,43.218,43.3244,107400.0
2008-03-18 10:05:00,85.43,85.45,85.31,85.35,167600.0,43.3194,43.3295,43.2585,43.2788,167600.0
2008-03-18 10:10:00,85.35,85.38,85.13,85.21,119100.0,43.2788,43.294,43.1672,43.2078,119100.0
2008-03-18 10:15:00,85.23,85.26,85.1,85.13,114900.0,43.218,43.2332,43.152,43.1672,114900.0
2008-03-18 10:20:00,85.13,85.18,84.81,84.81,137700.0,43.1672,43.1926,43.005,43.005,137700.0
2008-03-18 10:25:00,84.81,85.11,84.75,85.08,242900.0,43.005,43.1571,42.9746,43.1419,242900.0
2008-03-18 10:30:00,85.09,85.13,84.72,84.85,164500.0,43.147,43.1672,42.9593,43.0253,164500.0
2008-03-18 10:35:00,84.82,85.24,84.82,85.19,111700.0,43.0101,43.223,43.0101,43.1977,111700.0
2008-03-18 10:40:00,85.19,85.24,85.05,85.09,95200.0,43.1977,43.223,43.1267,43.147,95200.0
2008-03-18 10:45:00,85.09,85.09,84.81,84.87,100300.0,43.147,43.147,43.005,43.0354,100300.0
2008-03-18 10:50:00,84.86,85.2,84.82,85.18,98900.0,43.0303,43.2027,43.0101,43.1926,98900.0
2008-03-18 10:55:00,85.21,85.36,85.14,85.36,151200.0,43.2078,43.2839,43.1723,43.2839,151200.0
2008-03-18 11:00:00,85.38,85.42,85.28,85.37,147100.0,43.294,43.3143,43.2433,43.2889,147100.0
2008-03-18 11:05:00,85.38,85.4,85.27,85.32,113600.0,43.294,43.3042,43.2382,43.2636,113600.0
2008-03-18 11:10:00,85.32,85.39,85.24,85.27,167500.0,43.2636,43.2991,43.223,43.2382,167500.0
2008-03-18 11:15:00,85.29,85.37,85.24,85.26,83300.0,43.2484,43.2889,43.223,43.2332,83300.0
2008-03-18 11:20:00,85.26,85.5,85.24,85.5,92700.0,43.2332,43.3549,43.223,43.3549,92700.0
2008-03-18 11:25:00,85.48,85.75,85.47,85.63,165200.0,43.3447,43.4816,43.3397,43.4208,165200.0
2008-03-18 11:30:00,85.63,85.71,85.59,85.7,74200.0,43.4208,43.4614,43.4005,43.4563,74200.0
2008-03-18 11:35:00,85.7,85.76,85.69,85.73,74000.0,43.4563,43.4867,43.4512,43.4715,74000.0
2008-03-18 11:40:00,85.75,85.76,85.71,85.72,63700.0,43.4816,43.4867,43.4614,43.4664,63700.0
2008-03-18 11:45:00,85.71,85.73,85.63,85.65,72600.0,43.4614,43.4715,43.4208,43.4309,72600.0
2008-03-18 11:50:00,85.63,85.69,85.5,85.63,67500.0,43.4208,43.4512,43.3549,43.4208,67500.0
2008-03-18 11:55:00,85.63,85.63,85.43,85.44,98100.0,43.4208,43.4208,43.3194,43.3244,98100.0
2008-03-18 12:00:00,85.44,85.5,85.38,85.44,65400.0,43.3244,43.3549,43.294,43.3244,65400.0
2008-03-18 12:05:00,85.44,85.6,85.43,85.58,72300.0,43.3244,43.4056,43.3194,43.3954,72300.0
2008-03-18 12:10:00,85.58,85.58,85.37,85.4,58600.0,43.3954,43.3954,43.2889,43.3042,58600.0
2008-03-18 12:15:00,85.4,85.65,85.38,85.63,101000.0,43.3042,43.4309,43.294,43.4208,101000.0
2008-03-18 12:20:00,85.64,85.7,85.49,85.54,75500.0,43.4259,43.4563,43.3498,43.3751,75500.0
2008-03-18 12:25:00,85.55,85.72,85.49,85.7,73300.0,43.3802,43.4664,43.3498,43.4563,73300.0
2008-03-18 12:30:00,85.7,85.85,85.65,85.81,76700.0,43.4563,43.5323,43.4309,43.5121,76700.0
2008-03-18 12:35:00,85.8,85.93,85.77,85.9,86200.0,43.507,43.5729,43.4918,43.5577,86200.0
2008-03-18 12:40:00,85.89,85.94,85.82,85.84,55400.0,43.5526,43.578,43.5171,43.5273,55400.0
2008-03-18 12:45:00,85.84,85.95,85.68,85.73,73600.0,43.5273,43.583,43.4461,43.4715,73600.0
2008-03-18 12:50:00,85.74,85.94,85.73,85.87,70200.0,43.4766,43.578,43.4715,43.5425,70200.0
2008-03-18 12:55:00,85.85,85.92,85.83,85.87,54800.0,43.5323,43.5678,43.5222,43.5425,54800.0
2008-03-18 13:00:00,85.89,85.99,85.78,85.97,72300.0,43.5526,43.6033,43.4968,43.5932,72300.0
2008-03-18 13:05:00,85.97,85.97,85.88,85.9,34800.0,43.5932,43.5932,43.5476,43.5577,34800.0
2008-03-18 13:10:00,85.88,85.99,85.84,85.93,76400.0,43.5476,43.6033,43.5273,43.5729,76400.0
2008-03-18 13:15:00,85.92,85.98,85.82,85.89,133600.0,43.5678,43.5983,43.5171,43.5526,133600.0
2008-03-18 13:20:00,85.88,85.98,85.81,85.94,100600.0,43.5476,43.5983,43.5121,43.578,100600.0
2008-03-18 13:25:00,85.92,85.97,85.83,85.84,89600.0,43.5678,43.5932,43.5222,43.5273,89600.0
2008-03-18 13:30:00,85.85,85.9,85.75,85.83,95900.0,43.5323,43.5577,43.4816,43.5222,95900.0
2008-03-18 13:35:00,85.83,85.89,85.78,85.8,95700.0,43.5222,43.5526,43.4968,43.507,95700.0
2008-03-18 13:40:00,85.8,85.87,85.74,85.8,109000.0,43.507,43.5425,43.4766,43.507,109000.0
2008-03-18 13:45:00,85.8,85.91,85.75,85.86,130300.0,43.507,43.5628,43.4816,43.5374,130300.0
2008-03-18 13:50:00,85.84,85.88,85.75,85.82,118200.0,43.5273,43.5476,43.4816,43.5171,118200.0
2008-03-18 13:55:00,85.81,85.86,85.65,85.69,77700.0,43.5121,43.5374,43.4309,43.4512,77700.0
2008-03-18 14:00:00,85.69,85.85,85.68,85.85,111300.0,43.4512,43.5323,43.4461,43.5323,111300.0
2008-03-18 14:05:00,85.83,85.83,85.63,85.73,167100.0,43.5222,43.5222,43.4208,43.4715,167100.0
2008-03-18 14:10:00,85.72,85.86,85.26,85.26,196000.0,43.4664,43.5374,43.2332,43.2332,196000.0
2008-03-18 14:15:00,85.25,85.71,84.93,85.59,419700.0,43.2281,43.4614,43.0658,43.4005,419700.0
2008-03-18 14:20:00,85.56,85.65,85.17,85.57,291500.0,43.3853,43.4309,43.1875,43.3904,291500.0
2008-03-18 14:25:00,85.59,85.63,85.02,85.47,255800.0,43.4005,43.4208,43.1115,43.3397,255800.0
2008-03-18 14:30:00,85.46,85.55,84.69,84.8,243900.0,43.3346,43.3802,42.9441,42.9999,243900.0
2008-03-18 14:35:00,84.8,85.11,84.68,85.01,266900.0,42.9999,43.1571,42.9391,43.1064,266900.0
2008-03-18 14:40:00,84.98,85.17,84.8,85.03,161500.0,43.0912,43.1875,42.9999,43.1165,161500.0
2008-03-18 14:45:00,85.02,85.38,84.97,85.28,288700.0,43.1115,43.294,43.0861,43.2433,288700.0
2008-03-18 14:50:00,85.28,85.77,85.25,85.7,275000.0,43.2433,43.4918,43.2281,43.4563,275000.0
2008-03-18 14:55:00,85.7,86.0,85.68,85.85,333500.0,43.4563,43.6084,43.4461,43.5323,333500.0
2008-03-18 15:00:00,85.86,85.99,85.57,85.82,350100.0,43.5374,43.6033,43.3904,43.5171,350100.0
2008-03-18 15:05:00,85.8,85.9,85.66,85.84,181200.0,43.507,43.5577,43.436,43.5273,181200.0
2008-03-18 15:10:00,85.84,85.91,85.6,85.67,189200.0,43.5273,43.5628,43.4056,43.4411,189200.0
2008-03-18 15:15:00,85.67,85.79,85.58,85.72,120000.0,43.4411,43.5019,43.3954,43.4664,120000.0
2008-03-18 15:20:00,85.74,85.98,85.63,85.68,257700.0,43.4766,43.5983,43.4208,43.4461,257700.0
2008-03-18 15:25:00,85.7,85.71,85.49,85.57,167700.0,43.4563,43.4614,43.3498,43.3904,167700.0
2008-03-18 15:30:00,85.58,85.71,85.5,85.6,192300.0,43.3954,43.4614,43.3549,43.4056,192300.0
2008-03-18 15:35:00,85.6,85.73,85.51,85.61,244000.0,43.4056,43.4715,43.3599,43.4106,244000.0
2008-03-18 15:40:00,85.61,85.94,85.59,85.84,317100.0,43.4106,43.578,43.4005,43.5273,317100.0
2008-03-18 15:45:00,85.82,85.87,85.71,85.71,282400.0,43.5171,43.5425,43.4614,43.4614,282400.0
2008-03-18 15:50:00,85.71,85.93,85.7,85.87,395000.0,43.4614,43.5729,43.4563,43.5425,395000.0
2008-03-18 15:55:00,85.86,86.03,85.85,86.0,676400.0,43.5374,43.6236,43.5323,43.6084,676400.0
2008-03-19 09:30:00,86.14,86.84,85.33,85.97,404500.0,43.6794,44.0343,43.2687,43.5932,404500.0
2008-03-19 09:35:00,85.97,85.98,85.46,85.66,201600.0,43.5932,43.5983,43.3346,43.436,201600.0
2008-03-19 09:40:00,85.61,86.0,85.52,85.86,186300.0,43.4106,43.6084,43.365,43.5374,186300.0
2008-03-19 09:45:00,85.86,85.86,85.6,85.64,142200.0,43.5374,43.5374,43.4056,43.4259,142200.0
2008-03-19 09:50:00,85.62,85.65,84.76,84.89,281700.0,43.4157,43.4309,42.9796,43.0455,281700.0
2008-03-19 09:55:00,84.87,84.94,84.47,84.66,237500.0,43.0354,43.0709,42.8326,42.9289,237500.0
2008-03-19 10:00:00,84.68,84.89,84.68,84.82,171900.0,42.9391,43.0455,42.9391,43.0101,171900.0
2008-03-19 10:05:00,84.81,85.0,84.7,84.74,180200.0,43.005,43.1013,42.9492,42.9695,180200.0
2008-03-19 10:10:00,84.75,84.85,84.6,84.71,137900.0,42.9746,43.0253,42.8985,42.9543,137900.0
2008-03-19 10:15:00,84.72,84.92,84.68,84.84,75000.0,42.9593,43.0608,42.9391,43.0202,75000.0
2008-03-19 10:20:00,84.83,84.91,84.76,84.87,85600.0,43.0151,43.0557,42.9796,43.0354,85600.0
2008-03-19 10:25:00,84.86,84.99,84.8,84.95,134600.0,43.0303,43.0963,42.9999,43.076,134600.0
2008-03-19 10:30:00,84.94,85.29,84.76,84.85,287600.0,43.0709,43.2484,42.9796,43.0253,287600.0
2008-03-19 10:35:00,84.87,85.19,84.87,85.11,234400.0,43.0354,43.1977,43.0354,43.1571,234400.0
2008-03-19 10:40:00,85.09,85.16,84.87,84.99,146100.0,43.147,43.1825,43.0354,43.0963,146100.0
2008-03-19 10:45:00,84.98,84.99,84.68,84.78,121300.0,43.0912,43.0963,42.9391,42.9898,121300.0
2008-03-19 10:50:00,84.8,84.87,84.63,84.63,93100.0,42.9999,43.0354,42.9137,42.9137,93100.0
2008-03-19 10:55:00,84.63,84.78,84.53,84.73,120300.0,42.9137,42.9898,42.863,42.9644,120300.0
2008-03-19 11:00:00,84.75,84.95,84.64,84.9,89000.0,42.9746,43.076,42.9188,43.0506,89000.0
2008-03-19 11:05:00,84.89,84.92,84.61,84.77,101900.0,43.0455,43.0608,42.9036,42.9847,101900.0
2008-03-19 11:10:00,84.77,84.93,84.72,84.92,109200.0,42.9847,43.0658,42.9593,43.0608,109200.0
2008-03-19 11:15:00,84.91,84.98,84.88,84.95,83200.0,43.0557,43.0912,43.0405,43.076,83200.0
2008-03-19 11:20:00,84.95,85.08,84.83,84.97,123200.0,43.076,43.1419,43.0151,43.0861,123200.0
2008-03-19 11:25:00,84.94,85.1,84.93,85.04,82000.0,43.0709,43.152,43.0658,43.1216,82000.0
2008-03-19 11:30:00,85.02,85.06,84.83,85.03,134400.0,43.1115,43.1318,43.0151,43.1165,134400.0
2008-03-19 11:35:00,85.02,85.12,84.89,84.92,157700.0,43.1115,43.1622,43.0455,43.0608,157700.0
2008-03-19 11:40:00,84.93,85.03,84.87,84.87,86100.0,43.0658,43.1165,43.0354,43.0354,86100.0
2008-03-19 11:45:00,84.88,84.9,84.65,84.73,121900.0,43.0405,43.0506,42.9239,42.9644,121900.0
2008-03-19 11:50:00,84.73,84.75,84.55,84.56,142400.0,42.9644,42.9746,42.8731,42.8782,142400.0
2008-03-19 11:55:00,84.56,84.63,84.54,84.57,114600.0,42.8782,42.9137,42.8681,42.8833,114600.0
2008-03-19 12:00:00,84.57,84.65,84.4,84.43,167600.0,42.8833,42.9239,42.7971,42.8123,167600.0
2008-03-19 12:05:00,84.43,84.45,84.18,84.19,131300.0,42.8123,42.8224,42.6855,42.6906,131300.0
2008-03-19 12:10:00,84.2,84.31,84.16,84.16,69000.0,42.6957,42.7514,42.6754,42.6754,69000.0
2008-03-19 12:15:00,84.17,84.17,83.97,84.09,159500.0,42.6805,42.6805,42.579,42.6399,159500.0
2008-03-19 12:20:00,84.09,84.11,83.9,83.96,82700.0,42.6399,42.65,42.5435,42.574,82700.0
2008-03-19 12:25:00,83.96,84.1,83.86,84.05,136600.0,42.574,42.645,42.5233,42.6196,136600.0
2008-03-19 12:30:00,84.05,84.14,84.01,84.13,113400.0,42.6196,42.6652,42.5993,42.6602,113400.0
2008-03-19 12:35:00,84.14,84.16,83.76,83.98,182500.0,42.6652,42.6754,42.4726,42.5841,182500.0
2008-03-19 12:40:00,83.97,84.01,83.85,83.96,100200.0,42.579,42.5993,42.5182,42.574,100200.0
2008-03-19 12:45:00,83.98,84.17,83.92,83.98,128300.0,42.5841,42.6805,42.5537,42.5841,128300.0
2008-03-19 12:50:00,83.97,84.03,83.91,83.97,75900.0,42.579,42.6095,42.5486,42.579,75900.0
2008-03-19 12:55:00,83.96,83.99,83.82,83.93,59800.0,42.574,42.5892,42.503,42.5588,59800.0
2008-03-19 13:00:00,83.93,83.98,83.79,83.86,72400.0,42.5588,42.5841,42.4878,42.5233,72400.0
2008-03-19 13:05:00,83.87,84.15,83.87,84.03,103300.0,42.5283,42.6703,42.5283,42.6095,103300.0
2008-03-19 13:10:00,84.03,84.19,83.94,84.06,97200.0,42.6095,42.6906,42.5638,42.6247,97200.0
2008-03-19 13:15:00,84.06,84.06,83.98,84.04,80000.0,42.6247,42.6247,42.5841,42.6145,80000.0
2008-03-19 13:20:00,84.04,84.26,83.98,84.03,115800.0,42.6145,42.7261,42.5841,42.6095,115800.0
2008-03-19 13:25:00,84.05,84.05,83.76,83.84,143300.0,42.6196,42.6196,42.4726,42.5131,143300.0
2008-03-19 13:30:00,83.85,83.92,83.61,83.63,123800.0,42.5182,42.5537,42.3965,42.4066,123800.0
2008-03-19 13:35:00,83.63,83.67,83.49,83.57,162600.0,42.4066,42.4269,42.3356,42.3762,162600.0
2008-03-19 13:40:00,83.56,83.85,83.49,83.65,159000.0,42.3711,42.5182,42.3356,42.4168,159000.0
2008-03-19 13:45:00,83.67,83.69,83.5,83.53,116200.0,42.4269,42.4371,42.3407,42.3559,116200.0
2008-03-19 13:50:00,83.56,83.61,83.18,83.3,211600.0,42.3711,42.3965,42.1785,42.2393,211600.0
2008-03-19 13:55:00,83.31,83.5,83.26,83.33,165800.0,42.2444,42.3407,42.219,42.2545,165800.0
2008-03-19 14:00:00,83.32,83.47,83.07,83.09,156200.0,42.2494,42.3255,42.1227,42.1328,156200.0
2008-03-19 14:05:00,83.09,83.3,82.86,83.24,226300.0,42.1328,42.2393,42.0162,42.2089,226300.0
2008-03-19 14:10:00,83.24,83.32,83.11,83.3,158600.0,42.2089,42.2494,42.143,42.2393,158600.0
2008-03-19 14:15:00,83.3,83.32,82.99,83.32,265300.0,42.2393,42.2494,42.0821,42.2494,265300.0
2008-03-19 14:20:00,83.31,83.58,83.24,83.55,184800.0,42.2444,42.3813,42.2089,42.3661,184800.0
2008-03-19 14:25:00,83.54,83.55,83.22,83.28,168400.0,42.361,42.3661,42.1987,42.2292,168400.0
2008-03-19 14:30:00,83.29,83.45,83.18,83.35,149000.0,42.2342,42.3154,42.1785,42.2647,149000.0
2008-03-19 14:35:00,83.34,83.41,82.98,83.14,159600.0,42.2596,42.2951,42.077,42.1582,159600.0
2008-03-19 14:40:00,83.14,83.22,82.92,83.15,182000.0,42.1582,42.1987,42.0466,42.1632,182000.0
2008-03-19 14:45:00,83.15,83.28,83.06,83.08,143500.0,42.1632,42.2292,42.1176,42.1277,143500.0
2008-03-19 14:50:00,83.1,83.23,83.07,83.22,163500.0,42.1379,42.2038,42.1227,42.1987,163500.0
2008-03-19 14:55:00,83.22,83.5,83.19,83.49,226000.0,42.1987,42.3407,42.1835,42.3356,226000.0
2008-03-19 15:00:00,83.5,83.51,83.41,83.41,190300.0,42.3407,42.3458,42.2951,42.2951,190300.0
2008-03-19 15:05:00,83.41,83.65,83.4,83.63,170200.0,42.2951,42.4168,42.29,42.4066,170200.0
2008-03-19 15:10:00,83.64,83.7,83.48,83.48,118900.0,42.4117,42.4421,42.3306,42.3306,118900.0
2008-03-19 15:15:00,83.48,83.52,83.34,83.36,150900.0,42.3306,42.3509,42.2596,42.2697,150900.0
2008-03-19 15:20:00,83.35,83.43,83.0,83.0,182400.0,42.2647,42.3052,42.0872,42.0872,182400.0
2008-03-19 15:25:00,83.0,83.04,82.75,82.92,244600.0,42.0872,42.1075,41.9604,42.0466,244600.0
2008-03-19 15:30:00,82.9,83.03,82.71,82.72,226600.0,42.0365,42.1024,41.9401,41.9452,226600.0
2008-03-19 15:35:00,82.73,82.79,82.5,82.52,296300.0,41.9503,41.9807,41.8336,41.8438,296300.0
2008-03-19 15:40:00,82.52,82.66,82.45,82.47,395800.0,41.8438,41.9148,41.8083,41.8184,395800.0
2008-03-19 15:45:00,82.47,82.49,82.26,82.27,342100.0,41.8184,41.8286,41.7119,41.717,342100.0
2008-03-19 15:50:00,82.27,82.28,81.97,82.06,536900.0,41.717,41.7221,41.5649,41.6105,536900.0
2008-03-19 15:55:00,82.06,82.2,81.8,81.87,770100.0,41.6105,41.6815,41.4787,41.5142,770100.0
2008-03-20 09:30:00,81.28,81.97,81.15,81.29,3708200.0,41.215,41.5649,41.1491,41.2201,3708200.0
2008-03-20 09:35:00,81.3,81.64,81.11,81.33,349900.0,41.2252,41.3976,41.1288,41.2404,349900.0
2008-03-20 09:40:00,81.32,81.48,81.05,81.15,322300.0,41.2353,41.3164,41.0984,41.1491,322300.0
2008-03-20 09:45:00,81.16,81.33,80.87,81.27,349800.0,41.1542,41.2404,41.0071,41.2099,349800.0
2008-03-20 09:50:00,81.27,81.55,81.27,81.46,362000.0,41.2099,41.3519,41.2099,41.3063,362000.0
2008-03-20 09:55:00,81.46,82.12,81.38,82.0,299600.0,41.3063,41.641,41.2657,41.5801,299600.0
2008-03-20 10:00:00,82.0,82.43,81.91,82.2,352900.0,41.5801,41.7981,41.5345,41.6815,352900.0
2008-03-20 10:05:00,82.22,82.69,82.16,82.59,213500.0,41.6917,41.93,41.6612,41.8793,213500.0
2008-03-20 10:10:00,82.58,82.68,82.37,82.45,143500.0,41.8742,41.9249,41.7677,41.8083,143500.0
2008-03-20 10:15:00,82.45,82.71,82.45,82.56,292500.0,41.8083,41.9401,41.8083,41.8641,292500.0
2008-03-20 10:20:00,82.53,82.96,82.47,82.92,198100.0,41.8489,42.0669,41.8184,42.0466,198100.0
2008-03-20 10:25:00,82.92,83.17,82.79,83.0,154800.0,42.0466,42.1734,41.9807,42.0872,154800.0
2008-03-20 10:30:00,83.0,83.37,82.93,83.37,179200.0,42.0872,42.2748,42.0517,42.2748,179200.0
2008-03-20 10:35:00,83.35,83.45,83.22,83.4,249100.0,42.2647,42.3154,42.1987,42.29,249100.0
2008-03-20 10:40:00,83.4,83.51,83.2,83.49,170600.0,42.29,42.3458,42.1886,42.3356,170600.0
2008-03-20 10:45:00,83.49,83.54,83.4,83.51,152500.0,42.3356,42.361,42.29,42.3458,152500.0
2008-03-20 10:50:00,83.52,84.04,83.44,84.01,261000.0,42.3509,42.6145,42.3103,42.5993,261000.0
2008-03-20 10:55:00,84.03,84.07,83.83,83.83,203500.0,42.6095,42.6297,42.5081,42.5081,203500.0
2008-03-20 11:00:00,83.84,83.89,83.53,83.67,117700.0,42.5131,42.5385,42.3559,42.4269,117700.0
2008-03-20 11:05:00,83.68,83.75,83.59,83.72,128100.0,42.432,42.4675,42.3864,42.4523,128100.0
2008-03-20 11:10:00,83.71,83.74,83.42,83.46,96700.0,42.4472,42.4624,42.3002,42.3204,96700.0
2008-03-20 11:15:00,83.46,83.48,82.99,83.0,227400.0,42.3204,42.3306,42.0821,42.0872,227400.0
2008-03-20 11:20:00,82.99,83.17,82.91,83.14,143400.0,42.0821,42.1734,42.0415,42.1582,143400.0
2008-03-20 11:25:00,83.13,83.2,83.07,83.15,76900.0,42.1531,42.1886,42.1227,42.1632,76900.0
2008-03-20 11:30:00,83.16,83.18,83.05,83.07,67300.0,42.1683,42.1785,42.1125,42.1227,67300.0
2008-03-20 11:35:00,83.07,83.09,82.78,82.84,72000.0,42.1227,42.1328,41.9756,42.006,72000.0
2008-03-20 11:40:00,82.86,82.87,82.75,82.83,70100.0,42.0162,42.0213,41.9604,42.001,70100.0
2008-03-20 11:45:00,82.85,82.93,82.64,82.7,149400.0,42.0111,42.0517,41.9046,41.9351,149400.0
2008-03-20 11:50:00,82.69,82.7,82.5,82.59,113500.0,41.93,41.9351,41.8336,41.8793,113500.0
2008-03-20 11:55:00,82.59,82.69,82.54,82.63,70400.0,41.8793,41.93,41.8539,41.8996,70400.0
2008-03-20 12:00:00,82.63,82.85,82.62,82.85,98500.0,41.8996,42.0111,41.8945,42.0111,98500.0
2008-03-20 12:05:00,82.83,83.13,82.74,82.91,125500.0,42.001,42.1531,41.9553,42.0415,125500.0
2008-03-20 12:10:00,82.91,83.03,82.9,83.0,107500.0,42.0415,42.1024,42.0365,42.0872,107500.0
2008-03-20 12:15:00,83.01,83.1,82.69,82.75,172400.0,42.0922,42.1379,41.93,41.9604,172400.0
2008-03-20 12:20:00,82.75,82.75,82.47,82.55,110400.0,41.9604,41.9604,41.8184,41.859,110400.0
2008-03-20 12:25:00,82.53,82.55,82.43,82.49,79200.0,41.8489,41.859,41.7981,41.8286,79200.0
2008-03-20 12:30:00,82.49,82.62,82.45,82.45,44400.0,41.8286,41.8945,41.8083,41.8083,44400.0
2008-03-20 12:35:00,82.42,82.46,82.27,82.43,70800.0,41.7931,41.8134,41.717,41.7981,70800.0
2008-03-20 12:40:00,82.43,82.52,82.33,82.36,116300.0,41.7981,41.8438,41.7474,41.7627,116300.0
2008-03-20 12:45:00,82.37,82.53,82.33,82.51,103100.0,41.7677,41.8489,41.7474,41.8387,103100.0
2008-03-20 12:50:00,82.52,82.79,82.49,82.76,122600.0,41.8438,41.9807,41.8286,41.9655,122600.0
2008-03-20 12:55:00,82.76,83.0,82.5,82.75,110600.0,41.9655,42.0872,41.8336,41.9604,110600.0
2008-03-20 13:00:00,82.77,82.89,82.65,82.78,54500.0,41.9706,42.0314,41.9097,41.9756,54500.0
2008-03-20 13:05:00,82.76,82.76,82.45,82.54,103300.0,41.9655,41.9655,41.8083,41.8539,103300.0
2008-03-20 13:10:00,82.52,82.52,82.32,82.37,79200.0,41.8438,41.8438,41.7424,41.7677,79200.0
2008-03-20 13:15:00,82.38,82.53,82.33,82.48,106000.0,41.7728,41.8489,41.7474,41.8235,106000.0
2008-03-20 13:20:00,82.48,82.55,82.45,82.5,56000.0,41.8235,41.859,41.8083,41.8336,56000.0
2008-03-20 13:25:00,82.5,82.69,82.49,82.63,43100.0,41.8336,41.93,41.8286,41.8996,43100.0
2008-03-20 13:30:00,82.62,83.03,82.56,82.95,142500.0,41.8945,42.1024,41.8641,42.0618,142500.0
2008-03-20 13:35:00,82.95,83.08,82.84,82.91,117600.0,42.0618,42.1277,42.006,42.0415,117600.0
2008-03-20 13:40:00,82.92,82.92,82.78,82.8,57900.0,42.0466,42.0466,41.9756,41.9858,57900.0
2008-03-20 13:45:00,82.82,82.88,82.7,82.77,106500.0,41.9959,42.0263,41.9351,41.9706,106500.0
2008-03-20 13:50:00,82.76,82.82,82.69,82.81,88500.0,41.9655,41.9959,41.93,41.9908,88500.0
2008-03-20 13:55:00,82.81,82.91,82.68,82.86,120300.0,41.9908,42.0415,41.9249,42.0162,120300.0
2008-03-20 14:00:00,82.85,83.0,82.75,82.88,99200.0,42.0111,42.0872,41.9604,42.0263,99200.0
2008-03-20 14:05:00,82.87,82.99,82.82,82.84,64400.0,42.0213,42.0821,41.9959,42.006,64400.0
2008-03-20 14:10:00,82.84,82.87,82.66,82.82,97700.0,42.006,42.0213,41.9148,41.9959,97700.0
2008-03-20 14:15:00,82.83,82.9,82.54,82.64,89600.0,42.001,42.0365,41.8539,41.9046,89600.0
2008-03-20 14:20:00,82.65,82.83,82.59,82.71,58800.0,41.9097,42.001,41.8793,41.9401,58800.0
2008-03-20 14:25:00,82.72,83.13,82.69,83.06,136500.0,41.9452,42.1531,41.93,42.1176,136500.0
2008-03-20 14:30:00,83.05,83.05,82.87,82.93,66000.0,42.1125,42.1125,42.0213,42.0517,66000.0
2008-03-20 14:35:00,82.93,83.22,82.93,83.11,112700.0,42.0517,42.1987,42.0517,42.143,112700.0
2008-03-20 14:40:00,83.13,83.13,82.91,82.94,97300.0,42.1531,42.1531,42.0415,42.0568,97300.0
2008-03-20 14:45:00,82.94,83.07,82.85,83.03,59200.0,42.0568,42.1227,42.0111,42.1024,59200.0
2008-03-20 14:50:00,83.02,83.2,82.83,83.18,102000.0,42.0973,42.1886,42.001,42.1785,102000.0
2008-03-20 14:55:00,83.17,83.23,83.04,83.12,104700.0,42.1734,42.2038,42.1075,42.148,104700.0
2008-03-20 15:00:00,83.1,83.31,83.1,83.29,113800.0,42.1379,42.2444,42.1379,42.2342,113800.0
2008-03-20 15:05:00,83.29,83.31,83.1,83.23,107600.0,42.2342,42.2444,42.1379,42.2038,107600.0
2008-03-20 15:10:00,83.23,83.3,83.15,83.22,92600.0,42.2038,42.2393,42.1632,42.1987,92600.0
2008-03-20 15:15:00,83.22,83.26,83.12,83.22,122800.0,42.1987,42.219,42.148,42.1987,122800.0
2008-03-20 15:20:00,83.23,83.39,83.2,83.23,135600.0,42.2038,42.2849,42.1886,42.2038,135600.0
2008-03-20 15:25:00,83.23,83.23,82.98,83.04,146000.0,42.2038,42.2038,42.077,42.1075,146000.0
2008-03-20 15:30:00,83.04,83.1,82.89,82.91,139900.0,42.1075,42.1379,42.0314,42.0415,139900.0
2008-03-20 15:35:00,82.91,82.98,82.86,82.9,233500.0,42.0415,42.077,42.0162,42.0365,233500.0
2008-03-20 15:40:00,82.9,82.91,82.69,82.82,253300.0,42.0365,42.0415,41.93,41.9959,253300.0
2008-03-20 15:45:00,82.78,82.93,82.7,82.83,243400.0,41.9756,42.0517,41.9351,42.001,243400.0
2008-03-20 15:50:00,82.83,83.18,82.8,83.18,342400.0,42.001,42.1785,41.9858,42.1785,342400.0
2008-03-20 15:55:00,83.18,83.43,81.89,83.32,419300.0,42.1785,42.3052,41.5243,42.2494,419300.0
2008-03-24 09:30:00,83.38,83.64,82.96,83.15,227300.0,42.2799,42.4117,42.0669,42.1632,227300.0
2008-03-24 09:35:00,83.14,83.49,82.92,83.49,157600.0,42.1582,42.3356,42.0466,42.3356,157600.0
2008-03-24 09:40:00,83.49,83.99,83.49,83.87,143300.0,42.3356,42.5892,42.3356,42.5283,143300.0
2008-03-24 09:45:00,83.84,83.93,83.5,83.7,86700.0,42.5131,42.5588,42.3407,42.4421,86700.0
2008-03-24 09:50:00,83.7,84.06,83.69,84.04,116500.0,42.4421,42.6247,42.4371,42.6145,116500.0
2008-03-24 09:55:00,84.04,84.26,83.95,84.25,125800.0,42.6145,42.7261,42.5689,42.721,125800.0
2008-03-24 10:00:00,84.25,84.59,84.2,84.27,191000.0,42.721,42.8934,42.6957,42.7312,191000.0
2008-03-24 10:05:00,84.27,84.35,84.0,84.09,123400.0,42.7312,42.7717,42.5943,42.6399,123400.0
2008-03-24 10:10:00,84.07,84.48,84.0,84.47,255100.0,42.6297,42.8376,42.5943,42.8326,255100.0
2008-03-24 10:15:00,84.44,84.5,84.22,84.39,120600.0,42.8174,42.8478,42.7058,42.792,120600.0
2008-03-24 10:20:00,84.39,84.45,84.2,84.25,117500.0,42.792,42.8224,42.6957,42.721,117500.0
2008-03-24 10:25:00,84.27,84.32,84.17,84.3,134800.0,42.7312,42.7565,42.6805,42.7464,134800.0
2008-03-24 10:30:00,84.3,84.59,84.25,84.53,120800.0,42.7464,42.8934,42.721,42.863,120800.0
2008-03-24 10:35:00,84.56,84.63,84.49,84.5,76500.0,42.8782,42.9137,42.8427,42.8478,76500.0
2008-03-24 10:40:00,84.51,84.6,84.45,84.53,65100.0,42.8529,42.8985,42.8224,42.863,65100.0
2008-03-24 10:45:00,84.53,84.57,84.44,84.5,88700.0,42.863,42.8833,42.8174,42.8478,88700.0
2008-03-24 10:50:00,84.5,84.62,84.49,84.57,88800.0,42.8478,42.9086,42.8427,42.8833,88800.0
2008-03-24 10:55:00,84.56,84.6,84.43,84.49,84100.0,42.8782,42.8985,42.8123,42.8427,84100.0
2008-03-24 11:00:00,84.49,84.51,84.35,84.35,97500.0,42.8427,42.8529,42.7717,42.7717,97500.0
2008-03-24 11:05:00,84.35,84.4,84.16,84.39,136600.0,42.7717,42.7971,42.6754,42.792,136600.0
2008-03-24 11:10:00,84.39,84.5,84.23,84.35,166700.0,42.792,42.8478,42.7109,42.7717,166700.0
2008-03-24 11:15:00,84.37,84.42,84.09,84.23,176700.0,42.7819,42.8072,42.6399,42.7109,176700.0
2008-03-24 11:20:00,84.23,84.32,84.19,84.29,122300.0,42.7109,42.7565,42.6906,42.7413,122300.0
2008-03-24 11:25:00,84.3,84.51,84.25,84.49,195900.0,42.7464,42.8529,42.721,42.8427,195900.0
2008-03-24 11:30:00,84.5,84.52,84.23,84.3,102800.0,42.8478,42.8579,42.7109,42.7464,102800.0
2008-03-24 11:35:00,84.3,84.32,84.22,84.32,46800.0,42.7464,42.7565,42.7058,42.7565,46800.0
2008-03-24 11:40:00,84.31,84.44,84.29,84.42,75900.0,42.7514,42.8174,42.7413,42.8072,75900.0
2008-03-24 11:45:00,84.43,84.48,84.36,84.37,50700.0,42.8123,42.8376,42.7768,42.7819,50700.0
2008-03-24 11:50:00,84.38,84.39,84.31,84.32,38200.0,42.7869,42.792,42.7514,42.7565,38200.0
2008-03-24 11:55:00,84.31,84.43,84.3,84.42,50800.0,42.7514,42.8123,42.7464,42.8072,50800.0
2008-03-24 12:00:00,84.42,84.43,84.26,84.36,51400.0,42.8072,42.8123,42.7261,42.7768,51400.0
2008-03-24 12:05:00,84.37,84.37,84.3,84.34,40600.0,42.7819,42.7819,42.7464,42.7667,40600.0
2008-03-24 12:10:00,84.33,84.41,84.31,84.4,56500.0,42.7616,42.8022,42.7514,42.7971,56500.0
2008-03-24 12:15:00,84.39,84.45,84.33,84.39,56700.0,42.792,42.8224,42.7616,42.792,56700.0
2008-03-24 12:20:00,84.39,84.41,84.31,84.36,41900.0,42.792,42.8022,42.7514,42.7768,41900.0
2008-03-24 12:25:00,84.35,84.36,84.29,84.35,43000.0,42.7717,42.7768,42.7413,42.7717,43000.0
2008-03-24 12:30:00,84.34,84.5,84.33,84.48,71400.0,42.7667,42.8478,42.7616,42.8376,71400.0
2008-03-24 12:35:00,84.47,84.67,84.38,84.62,105700.0,42.8326,42.934,42.7869,42.9086,105700.0
2008-03-24 12:40:00,84.62,84.66,84.56,84.62,69900.0,42.9086,42.9289,42.8782,42.9086,69900.0
2008-03-24 12:45:00,84.62,84.67,84.56,84.57,79200.0,42.9086,42.934,42.8782,42.8833,79200.0
2008-03-24 12:50:00,84.57,84.6,84.43,84.5,91300.0,42.8833,42.8985,42.8123,42.8478,91300.0
2008-03-24 12:55:00,84.49,84.62,84.47,84.58,115300.0,42.8427,42.9086,42.8326,42.8884,115300.0
2008-03-24 13:00:00,84.58,84.69,84.58,84.69,62700.0,42.8884,42.9441,42.8884,42.9441,62700.0
2008-03-24 13:05:00,84.68,84.75,84.61,84.72,106700.0,42.9391,42.9746,42.9036,42.9593,106700.0
2008-03-24 13:10:00,84.71,84.77,84.7,84.76,111900.0,42.9543,42.9847,42.9492,42.9796,111900.0
2008-03-24 13:15:00,84.76,84.79,84.72,84.73,72900.0,42.9796,42.9948,42.9593,42.9644,72900.0
2008-03-24 13:20:00,84.73,84.75,84.68,84.7,68600.0,42.9644,42.9746,42.9391,42.9492,68600.0
2008-03-24 13:25:00,84.69,84.7,84.63,84.65,42600.0,42.9441,42.9492,42.9137,42.9239,42600.0
2008-03-24 13:30:00,84.65,84.68,84.62,84.66,69200.0,42.9239,42.9391,42.9086,42.9289,69200.0
2008-03-24 13:35:00,84.65,84.65,84.6,84.62,59500.0,42.9239,42.9239,42.8985,42.9086,59500.0
2008-03-24 13:40:00,84.61,84.66,84.57,84.61,57500.0,42.9036,42.9289,42.8833,42.9036,57500.0
2008-03-24 13:45:00,84.61,84.68,84.59,84.68,60900.0,42.9036,42.9391,42.8934,42.9391,60900.0
2008-03-24 13:50:00,84.67,84.69,84.58,84.64,57200.0,42.934,42.9441,42.8884,42.9188,57200.0
2008-03-24 13:55:00,84.63,84.75,84.59,84.73,83500.0,42.9137,42.9746,42.8934,42.9644,83500.0
2008-03-24 14:00:00,84.72,84.75,84.56,84.56,153400.0,42.9593,42.9746,42.8782,42.8782,153400.0
2008-03-24 14:05:00,84.56,84.63,84.51,84.51,72600.0,42.8782,42.9137,42.8529,42.8529,72600.0
2008-03-24 14:10:00,84.51,84.52,84.39,84.41,99000.0,42.8529,42.8579,42.792,42.8022,99000.0
2008-03-24 14:15:00,84.41,84.55,84.36,84.54,92900.0,42.8022,42.8731,42.7768,42.8681,92900.0
2008-03-24 14:20:00,84.55,84.59,84.46,84.48,108400.0,42.8731,42.8934,42.8275,42.8376,108400.0
2008-03-24 14:25:00,84.49,84.55,84.44,84.55,119700.0,42.8427,42.8731,42.8174,42.8731,119700.0
2008-03-24 14:30:00,84.55,84.62,84.49,84.52,108500.0,42.8731,42.9086,42.8427,42.8579,108500.0
2008-03-24 14:35:00,84.52,84.54,84.36,84.4,141200.0,42.8579,42.8681,42.7768,42.7971,141200.0
2008-03-24 14:40:00,84.4,84.47,84.26,84.33,104500.0,42.7971,42.8326,42.7261,42.7616,104500.0
2008-03-24 14:45:00,84.33,84.33,84.03,84.14,107900.0,42.7616,42.7616,42.6095,42.6652,107900.0
2008-03-24 14:50:00,84.15,84.15,83.89,84.05,216500.0,42.6703,42.6703,42.5385,42.6196,216500.0
2008-03-24 14:55:00,84.05,84.15,84.03,84.08,105600.0,42.6196,42.6703,42.6095,42.6348,105600.0
2008-03-24 15:00:00,84.06,84.27,84.03,84.18,132800.0,42.6247,42.7312,42.6095,42.6855,132800.0
2008-03-24 15:05:00,84.18,84.18,84.05,84.16,167200.0,42.6855,42.6855,42.6196,42.6754,167200.0
2008-03-24 15:10:00,84.15,84.34,84.15,84.31,89400.0,42.6703,42.7667,42.6703,42.7514,89400.0
2008-03-24 15:15:00,84.33,84.39,84.28,84.29,93300.0,42.7616,42.792,42.7362,42.7413,93300.0
2008-03-24 15:20:00,84.3,84.32,84.13,84.14,86900.0,42.7464,42.7565,42.6602,42.6652,86900.0
2008-03-24 15:25:00,84.14,84.15,83.89,83.9,110800.0,42.6652,42.6703,42.5385,42.5435,110800.0
2008-03-24 15:30:00,83.9,84.14,83.79,84.07,185600.0,42.5435,42.6652,42.4878,42.6297,185600.0
2008-03-24 15:35:00,84.07,84.14,83.94,84.05,159000.0,42.6297,42.6652,42.5638,42.6196,159000.0
2008-03-24 15:40:00,84.05,84.16,83.94,83.99,244800.0,42.6196,42.6754,42.5638,42.5892,244800.0
2008-03-24 15:45:00,83.98,83.98,83.71,83.77,174200.0,42.5841,42.5841,42.4472,42.4776,174200.0
2008-03-24 15:50:00,83.79,83.81,83.65,83.72,310700.0,42.4878,42.4979,42.4168,42.4523,310700.0
2008-03-24 15:55:00,83.71,84.06,83.71,84.06,544400.0,42.4472,42.6247,42.4472,42.6247,544400.0
2008-03-25 09:30:00,84.27,84.75,84.27,84.74,286200.0,42.7312,42.9746,42.7312,42.9695,286200.0
2008-03-25 09:35:00,84.74,84.75,83.86,84.19,291700.0,42.9695,42.9746,42.5233,42.6906,291700.0
2008-03-25 09:40:00,84.21,84.52,84.04,84.31,439400.0,42.7007,42.8579,42.6145,42.7514,439400.0
2008-03-25 09:45:00,84.34,84.34,83.87,84.01,237400.0,42.7667,42.7667,42.5283,42.5993,237400.0
2008-03-25 09:50:00,84.01,84.23,83.97,84.03,221300.0,42.5993,42.7109,42.579,42.6095,221300.0
2008-03-25 09:55:00,84.02,84.15,83.94,84.01,178500.0,42.6044,42.6703,42.5638,42.5993,178500.0
2008-03-25 10:00:00,84.01,84.14,83.71,84.06,306400.0,42.5993,42.6652,42.4472,42.6247,306400.0
2008-03-25 10:05:00,84.07,84.08,83.8,83.92,195900.0,42.6297,42.6348,42.4928,42.5537,195900.0
2008-03-25 10:10:00,83.94,84.22,83.93,84.13,158100.0,42.5638,42.7058,42.5588,42.6602,158100.0
2008-03-25 10:15:00,84.13,84.33,84.11,84.33,134200.0,42.6602,42.7616,42.65,42.7616,134200.0
2008-03-25 10:20:00,84.31,84.6,84.26,84.46,171000.0,42.7514,42.8985,42.7261,42.8275,171000.0
2008-03-25 10:25:00,84.46,84.49,84.1,84.11,130500.0,42.8275,42.8427,42.645,42.65,130500.0
2008-03-25 10:30:00,84.12,84.18,83.75,83.79,169700.0,42.6551,42.6855,42.4675,42.4878,169700.0
2008-03-25 10:35:00,83.81,83.89,83.76,83.83,109100.0,42.4979,42.5385,42.4726,42.5081,109100.0
2008-03-25 10:40:00,83.83,84.02,83.83,84.0,102900.0,42.5081,42.6044,42.5081,42.5943,102900.0
2008-03-25 10:45:00,83.99,84.27,83.92,84.26,130700.0,42.5892,42.7312,42.5537,42.7261,130700.0
2008-03-25 10:50:00,84.28,84.28,84.02,84.11,182100.0,42.7362,42.7362,42.6044,42.65,182100.0
2008-03-25 10:55:00,84.12,84.22,84.02,84.19,136600.0,42.6551,42.7058,42.6044,42.6906,136600.0
2008-03-25 11:00:00,84.18,84.3,84.08,84.26,123700.0,42.6855,42.7464,42.6348,42.7261,123700.0
2008-03-25 11:05:00,84.26,84.41,84.25,84.4,90500.0,42.7261,42.8022,42.721,42.7971,90500.0
2008-03-25 11:10:00,84.4,84.43,84.3,84.41,97800.0,42.7971,42.8123,42.7464,42.8022,97800.0
2008-03-25 11:15:00,84.41,84.57,84.4,84.52,174500.0,42.8022,42.8833,42.7971,42.8579,174500.0
2008-03-25 11:20:00,84.51,84.71,84.51,84.69,75300.0,42.8529,42.9543,42.8529,42.9441,75300.0
2008-03-25 11:25:00,84.69,84.74,84.66,84.74,82100.0,42.9441,42.9695,42.9289,42.9695,82100.0
2008-03-25 11:30:00,84.74,84.84,84.7,84.79,106600.0,42.9695,43.0202,42.9492,42.9948,106600.0
2008-03-25 11:35:00,84.78,84.82,84.62,84.66,90400.0,42.9898,43.0101,42.9086,42.9289,90400.0
2008-03-25 11:40:00,84.66,84.79,84.56,84.79,62200.0,42.9289,42.9948,42.8782,42.9948,62200.0
2008-03-25 11:45:00,84.78,84.84,84.62,84.62,79400.0,42.9898,43.0202,42.9086,42.9086,79400.0
2008-03-25 11:50:00,84.63,84.74,84.52,84.56,66300.0,42.9137,42.9695,42.8579,42.8782,66300.0
2008-03-25 11:55:00,84.57,84.58,84.38,84.43,70400.0,42.8833,42.8884,42.7869,42.8123,70400.0
2008-03-25 12:00:00,84.46,84.48,84.28,84.39,85000.0,42.8275,42.8376,42.7362,42.792,85000.0
2008-03-25 12:05:00,84.38,84.53,84.38,84.47,73100.0,42.7869,42.863,42.7869,42.8326,73100.0
2008-03-25 12:10:00,84.47,84.56,84.39,84.41,101600.0,42.8326,42.8782,42.792,42.8022,101600.0
2008-03-25 12:15:00,84.4,84.55,84.37,84.51,73700.0,42.7971,42.8731,42.7819,42.8529,73700.0
2008-03-25 12:20:00,84.51,84.54,84.47,84.48,65500.0,42.8529,42.8681,42.8326,42.8376,65500.0
2008-03-25 12:25:00,84.5,84.57,84.45,84.52,68400.0,42.8478,42.8833,42.8224,42.8579,68400.0
2008-03-25 12:30:00,84.51,84.52,84.42,84.46,57400.0,42.8529,42.8579,42.8072,42.8275,57400.0
2008-03-25 12:35:00,84.46,84.57,84.42,84.54,97800.0,42.8275,42.8833,42.8072,42.8681,97800.0
2008-03-25 12:40:00,84.55,84.57,84.38,84.45,82200.0,42.8731,42.8833,42.7869,42.8224,82200.0
2008-03-25 12:45:00,84.46,84.62,84.4,84.58,90900.0,42.8275,42.9086,42.7971,42.8884,90900.0
2008-03-25 12:50:00,84.58,84.67,84.44,84.45,70100.0,42.8884,42.934,42.8174,42.8224,70100.0
2008-03-25 12:55:00,84.45,84.45,84.35,84.45,54900.0,42.8224,42.8224,42.7717,42.8224,54900.0
2008-03-25 13:00:00,84.45,84.61,84.38,84.46,78300.0,42.8224,42.9036,42.7869,42.8275,78300.0
2008-03-25 13:05:00,84.45,84.46,84.28,84.33,63300.0,42.8224,42.8275,42.7362,42.7616,63300.0
2008-03-25 13:10:00,84.33,84.52,84.27,84.43,70000.0,42.7616,42.8579,42.7312,42.8123,70000.0
2008-03-25 13:15:00,84.43,84.5,84.39,84.49,74100.0,42.8123,42.8478,42.792,42.8427,74100.0
2008-03-25 13:20:00,84.48,84.6,84.45,84.52,95600.0,42.8376,42.8985,42.8224,42.8579,95600.0
2008-03-25 13:25:00,84.52,84.77,84.47,84.75,94800.0,42.8579,42.9847,42.8326,42.9746,94800.0
2008-03-25 13:30:00,84.74,84.79,84.65,84.65,121700.0,42.9695,42.9948,42.9239,42.9239,121700.0
2008-03-25 13:35:00,84.66,84.73,84.53,84.53,75800.0,42.9289,42.9644,42.863,42.863,75800.0
2008-03-25 13:40:00,84.53,84.63,84.53,84.63,58700.0,42.863,42.9137,42.863,42.9137,58700.0
2008-03-25 13:45:00,84.62,84.67,84.57,84.63,45000.0,42.9086,42.934,42.8833,42.9137,45000.0
2008-03-25 13:50:00,84.63,84.67,84.45,84.49,72900.0,42.9137,42.934,42.8224,42.8427,72900.0
2008-03-25 13:55:00,84.48,84.77,84.48,84.59,92300.0,42.8376,42.9847,42.8376,42.8934,92300.0
2008-03-25 14:00:00,84.59,84.62,84.49,84.56,76100.0,42.8934,42.9086,42.8427,42.8782,76100.0
2008-03-25 14:05:00,84.56,84.58,84.44,84.48,64300.0,42.8782,42.8884,42.8174,42.8376,64300.0
2008-03-25 14:10:00,84.47,84.52,84.4,84.47,62600.0,42.8326,42.8579,42.7971,42.8326,62600.0
2008-03-25 14:15:00,84.5,84.55,84.43,84.49,45900.0,42.8478,42.8731,42.8123,42.8427,45900.0
2008-03-25 14:20:00,84.49,84.59,84.39,84.53,67500.0,42.8427,42.8934,42.792,42.863,67500.0
2008-03-25 14:25:00,84.53,84.54,84.4,84.49,45800.0,42.863,42.8681,42.7971,42.8427,45800.0
2008-03-25 14:30:00,84.48,84.48,84.29,84.3,50800.0,42.8376,42.8376,42.7413,42.7464,50800.0
2008-03-25 14:35:00,84.3,84.4,84.3,84.33,49900.0,42.7464,42.7971,42.7464,42.7616,49900.0
2008-03-25 14:40:00,84.32,84.41,84.26,84.32,66500.0,42.7565,42.8022,42.7261,42.7565,66500.0
2008-03-25 14:45:00,84.33,84.52,84.33,84.51,77000.0,42.7616,42.8579,42.7616,42.8529,77000.0
2008-03-25 14:50:00,84.52,84.61,84.47,84.55,125400.0,42.8579,42.9036,42.8326,42.8731,125400.0
2008-03-25 14:55:00,84.55,84.56,84.43,84.44,82200.0,42.8731,42.8782,42.8123,42.8174,82200.0
2008-03-25 15:00:00,84.43,84.55,84.43,84.51,101000.0,42.8123,42.8731,42.8123,42.8529,101000.0
2008-03-25 15:05:00,84.52,84.57,84.38,84.47,123600.0,42.8579,42.8833,42.7869,42.8326,123600.0
2008-03-25 15:10:00,84.47,84.51,84.32,84.35,158600.0,42.8326,42.8529,42.7565,42.7717,158600.0
2008-03-25 15:15:00,84.35,84.47,84.31,84.36,116200.0,42.7717,42.8326,42.7514,42.7768,116200.0
2008-03-25 15:20:00,84.36,84.49,84.33,84.39,93600.0,42.7768,42.8427,42.7616,42.792,93600.0
2008-03-25 15:25:00,84.39,84.49,84.33,84.48,97200.0,42.792,42.8427,42.7616,42.8376,97200.0
2008-03-25 15:30:00,84.48,84.52,84.31,84.33,134600.0,42.8376,42.8579,42.7514,42.7616,134600.0
2008-03-25 15:35:00,84.31,84.43,84.28,84.43,130900.0,42.7514,42.8123,42.7362,42.8123,130900.0
2008-03-25 15:40:00,84.41,84.59,84.39,84.48,155000.0,42.8022,42.8934,42.792,42.8376,155000.0
2008-03-25 15:45:00,84.48,84.51,84.26,84.31,176700.0,42.8376,42.8529,42.7261,42.7514,176700.0
2008-03-25 15:50:00,84.31,84.47,84.25,84.44,319200.0,42.7514,42.8326,42.721,42.8174,319200.0
2008-03-25 15:55:00,84.43,84.54,84.35,84.49,318800.0,42.8123,42.8681,42.7717,42.8427,318800.0
2008-03-26 09:30:00,84.62,85.25,84.48,85.06,320500.0,42.9086,43.2281,42.8376,43.1318,320500.0
2008-03-26 09:35:00,85.07,85.08,84.8,84.95,297400.0,43.1368,43.1419,42.9999,43.076,297400.0
2008-03-26 09:40:00,84.95,84.97,84.66,84.79,183700.0,43.076,43.0861,42.9289,42.9948,183700.0
2008-03-26 09:45:00,84.78,84.85,84.64,84.74,134200.0,42.9898,43.0253,42.9188,42.9695,134200.0
2008-03-26 09:50:00,84.73,84.94,84.65,84.85,145900.0,42.9644,43.0709,42.9239,43.0253,145900.0
2008-03-26 09:55:00,84.84,84.95,84.76,84.9,200600.0,43.0202,43.076,42.9796,43.0506,200600.0
2008-03-26 10:00:00,84.91,85.07,84.81,84.95,240800.0,43.0557,43.1368,43.005,43.076,240800.0
2008-03-26 10:05:00,84.93,85.15,84.9,85.1,180500.0,43.0658,43.1774,43.0506,43.152,180500.0
2008-03-26 10:10:00,85.13,85.15,84.97,85.01,158200.0,43.1672,43.1774,43.0861,43.1064,158200.0
2008-03-26 10:15:00,85.01,85.11,84.86,85.01,104100.0,43.1064,43.1571,43.0303,43.1064,104100.0
2008-03-26 10:20:00,85.01,85.13,85.0,85.05,171600.0,43.1064,43.1672,43.1013,43.1267,171600.0
2008-03-26 10:25:00,85.06,85.14,84.75,84.89,215000.0,43.1318,43.1723,42.9746,43.0455,215000.0
2008-03-26 10:30:00,84.89,85.18,84.88,85.16,243600.0,43.0455,43.1926,43.0405,43.1825,243600.0
2008-03-26 10:35:00,85.16,85.38,85.13,85.25,187700.0,43.1825,43.294,43.1672,43.2281,187700.0
2008-03-26 10:40:00,85.25,85.25,85.07,85.13,125500.0,43.2281,43.2281,43.1368,43.1672,125500.0
2008-03-26 10:45:00,85.12,85.2,85.05,85.07,147000.0,43.1622,43.2027,43.1267,43.1368,147000.0
2008-03-26 10:50:00,85.09,85.28,85.07,85.25,116800.0,43.147,43.2433,43.1368,43.2281,116800.0
2008-03-26 10:55:00,85.25,85.29,85.17,85.25,169000.0,43.2281,43.2484,43.1875,43.2281,169000.0
2008-03-26 11:00:00,85.25,85.25,85.13,85.19,132200.0,43.2281,43.2281,43.1672,43.1977,132200.0
2008-03-26 11:05:00,85.19,85.37,85.17,85.36,152500.0,43.1977,43.2889,43.1875,43.2839,152500.0
2008-03-26 11:10:00,85.35,85.44,85.32,85.37,97600.0,43.2788,43.3244,43.2636,43.2889,97600.0
2008-03-26 11:15:00,85.36,85.4,85.24,85.39,85100.0,43.2839,43.3042,43.223,43.2991,85100.0
2008-03-26 11:20:00,85.38,85.43,85.25,85.41,101700.0,43.294,43.3194,43.2281,43.3092,101700.0
2008-03-26 11:25:00,85.42,85.5,85.31,85.46,234400.0,43.3143,43.3549,43.2585,43.3346,234400.0
2008-03-26 11:30:00,85.46,85.59,85.45,85.55,168800.0,43.3346,43.4005,43.3295,43.3802,168800.0
2008-03-26 11:35:00,85.55,85.62,85.52,85.52,134000.0,43.3802,43.4157,43.365,43.365,134000.0
2008-03-26 11:40:00,85.54,85.57,85.47,85.53,113600.0,43.3751,43.3904,43.3397,43.3701,113600.0
2008-03-26 11:45:00,85.52,85.66,85.51,85.61,147700.0,43.365,43.436,43.3599,43.4106,147700.0
2008-03-26 11:50:00,85.6,85.67,85.51,85.58,144900.0,43.4056,43.4411,43.3599,43.3954,144900.0
2008-03-26 11:55:00,85.57,85.67,85.47,85.47,102800.0,43.3904,43.4411,43.3397,43.3397,102800.0
2008-03-26 12:00:00,85.47,85.55,85.44,85.54,78100.0,43.3397,43.3802,43.3244,43.3751,78100.0
2008-03-26 12:05:00,85.56,85.69,85.53,85.55,67000.0,43.3853,43.4512,43.3701,43.3802,67000.0
2008-03-26 12:10:00,85.54,85.54,85.29,85.33,58200.0,43.3751,43.3751,43.2484,43.2687,58200.0
2008-03-26 12:15:00,85.33,85.37,85.24,85.26,46000.0,43.2687,43.2889,43.223,43.2332,46000.0
2008-03-26 12:20:00,85.27,85.29,85.14,85.18,56500.0,43.2382,43.2484,43.1723,43.1926,56500.0
2008-03-26 12:25:00,85.18,85.27,85.1,85.1,94600.0,43.1926,43.2382,43.152,43.152,94600.0
2008-03-26 12:30:00,85.1,85.14,85.06,85.1,70000.0,43.152,43.1723,43.1318,43.152,70000.0
2008-03-26 12:35:00,85.11,85.15,85.08,85.13,42600.0,43.1571,43.1774,43.1419,43.1672,42600.0
2008-03-26 12:40:00,85.12,85.21,85.0,85.09,74300.0,43.1622,43.2078,43.1013,43.147,74300.0
2008-03-26 12:45:00,85.1,85.14,85.06,85.1,75000.0,43.152,43.1723,43.1318,43.152,75000.0
2008-03-26 12:50:00,85.09,85.1,84.82,84.84,122000.0,43.147,43.152,43.0101,43.0202,122000.0
2008-03-26 12:55:00,84.84,85.01,84.76,84.98,70400.0,43.0202,43.1064,42.9796,43.0912,70400.0
2008-03-26 13:00:00,84.98,85.08,84.92,85.01,48100.0,43.0912,43.1419,43.0608,43.1064,48100.0
2008-03-26 13:05:00,85.02,85.04,84.82,84.96,84900.0,43.1115,43.1216,43.0101,43.081,84900.0
2008-03-26 13:10:00,84.96,85.2,84.91,85.1,104500.0,43.081,43.2027,43.0557,43.152,104500.0
2008-03-26 13:15:00,85.1,85.15,84.93,84.95,45400.0,43.152,43.1774,43.0658,43.076,45400.0
2008-03-26 13:20:00,84.97,85.1,84.93,85.1,67100.0,43.0861,43.152,43.0658,43.152,67100.0
2008-03-26 13:25:00,85.11,85.16,85.1,85.15,67100.0,43.1571,43.1825,43.152,43.1774,67100.0
2008-03-26 13:30:00,85.15,85.16,85.0,85.08,144400.0,43.1774,43.1825,43.1013,43.1419,144400.0
2008-03-26 13:35:00,85.07,85.15,85.05,85.12,92500.0,43.1368,43.1774,43.1267,43.1622,92500.0
2008-03-26 13:40:00,85.11,85.24,85.1,85.15,101200.0,43.1571,43.223,43.152,43.1774,101200.0
2008-03-26 13:45:00,85.15,85.18,85.07,85.14,70800.0,43.1774,43.1926,43.1368,43.1723,70800.0
2008-03-26 13:50:00,85.15,85.2,85.13,85.16,56200.0,43.1774,43.2027,43.1672,43.1825,56200.0
2008-03-26 13:55:00,85.16,85.22,85.15,85.22,41200.0,43.1825,43.2129,43.1774,43.2129,41200.0
2008-03-26 14:00:00,85.22,85.26,85.11,85.15,87000.0,43.2129,43.2332,43.1571,43.1774,87000.0
2008-03-26 14:05:00,85.14,85.17,85.07,85.12,111500.0,43.1723,43.1875,43.1368,43.1622,111500.0
2008-03-26 14:10:00,85.13,85.25,85.12,85.24,97400.0,43.1672,43.2281,43.1622,43.223,97400.0
2008-03-26 14:15:00,85.24,85.24,85.17,85.19,87600.0,43.223,43.223,43.1875,43.1977,87600.0
2008-03-26 14:20:00,85.19,85.24,85.1,85.15,122500.0,43.1977,43.223,43.152,43.1774,122500.0
2008-03-26 14:25:00,85.14,85.19,85.06,85.06,116200.0,43.1723,43.1977,43.1318,43.1318,116200.0
2008-03-26 14:30:00,85.07,85.19,85.04,85.16,89300.0,43.1368,43.1977,43.1216,43.1825,89300.0
2008-03-26 14:35:00,85.15,85.2,85.03,85.03,76900.0,43.1774,43.2027,43.1165,43.1165,76900.0
2008-03-26 14:40:00,85.03,85.19,85.0,85.16,114500.0,43.1165,43.1977,43.1013,43.1825,114500.0
2008-03-26 14:45:00,85.16,85.25,85.15,85.17,95200.0,43.1825,43.2281,43.1774,43.1875,95200.0
2008-03-26 14:50:00,85.18,85.3,85.16,85.18,90500.0,43.1926,43.2535,43.1825,43.1926,90500.0
2008-03-26 14:55:00,85.19,85.31,85.11,85.26,203600.0,43.1977,43.2585,43.1571,43.2332,203600.0
2008-03-26 15:00:00,85.26,85.3,84.98,85.25,225300.0,43.2332,43.2535,43.0912,43.2281,225300.0
2008-03-26 15:05:00,85.26,85.31,85.17,85.23,213900.0,43.2332,43.2585,43.1875,43.218,213900.0
2008-03-26 15:10:00,85.23,85.23,84.97,85.02,135100.0,43.218,43.218,43.0861,43.1115,135100.0
2008-03-26 15:15:00,85.01,85.07,84.75,84.77,190000.0,43.1064,43.1368,42.9746,42.9847,190000.0
2008-03-26 15:20:00,84.77,84.97,84.7,84.97,117500.0,42.9847,43.0861,42.9492,43.0861,117500.0
2008-03-26 15:25:00,84.97,85.0,84.7,84.8,136500.0,43.0861,43.1013,42.9492,42.9999,136500.0
2008-03-26 15:30:00,84.8,84.86,84.7,84.74,115100.0,42.9999,43.0303,42.9492,42.9695,115100.0
2008-03-26 15:35:00,84.75,84.78,84.56,84.7,212800.0,42.9746,42.9898,42.8782,42.9492,212800.0
2008-03-26 15:40:00,84.71,84.83,84.7,84.83,173700.0,42.9543,43.0151,42.9492,43.0151,173700.0
2008-03-26 15:45:00,84.81,84.97,84.81,84.96,137600.0,43.005,43.0861,43.005,43.081,137600.0
2008-03-26 15:50:00,84.96,84.98,84.64,84.8,324600.0,43.081,43.0912,42.9188,42.9999,324600.0
2008-03-26 15:55:00,84.8,85.04,84.78,84.93,325600.0,42.9999,43.1216,42.9898,43.0658,325600.0
2008-03-27 09:30:00,85.32,86.95,85.25,85.7,303000.0,43.2636,44.0901,43.2281,43.4563,303000.0
2008-03-27 09:35:00,85.7,85.75,85.4,85.59,155700.0,43.4563,43.4816,43.3042,43.4005,155700.0
2008-03-27 09:40:00,85.59,85.7,85.48,85.49,162000.0,43.4005,43.4563,43.3447,43.3498,162000.0
2008-03-27 09:45:00,85.48,85.66,85.45,85.62,142000.0,43.3447,43.436,43.3295,43.4157,142000.0
2008-03-27 09:50:00,85.62,85.67,85.52,85.56,116600.0,43.4157,43.4411,43.365,43.3853,116600.0
2008-03-27 09:55:00,85.57,85.64,85.44,85.55,74100.0,43.3904,43.4259,43.3244,43.3802,74100.0
2008-03-27 10:00:00,85.55,85.6,85.47,85.54,79200.0,43.3802,43.4056,43.3397,43.3751,79200.0
2008-03-27 10:05:00,85.54,85.62,85.39,85.39,90900.0,43.3751,43.4157,43.2991,43.2991,90900.0
2008-03-27 10:10:00,85.39,85.64,85.33,85.64,78900.0,43.2991,43.4259,43.2687,43.4259,78900.0
2008-03-27 10:15:00,85.64,85.71,85.34,85.37,123000.0,43.4259,43.4614,43.2737,43.2889,123000.0
2008-03-27 10:20:00,85.36,85.4,85.07,85.22,118400.0,43.2839,43.3042,43.1368,43.2129,118400.0
2008-03-27 10:25:00,85.19,85.38,85.07,85.17,81400.0,43.1977,43.294,43.1368,43.1875,81400.0
2008-03-27 10:30:00,85.18,85.32,84.8,84.97,149600.0,43.1926,43.2636,42.9999,43.0861,149600.0
2008-03-27 10:35:00,84.98,85.21,84.96,85.07,121700.0,43.0912,43.2078,43.081,43.1368,121700.0
2008-03-27 10:40:00,85.06,85.16,85.02,85.12,74500.0,43.1318,43.1825,43.1115,43.1622,74500.0
2008-03-27 10:45:00,85.09,85.2,85.06,85.07,58300.0,43.147,43.2027,43.1318,43.1368,58300.0
2008-03-27 10:50:00,85.07,85.19,84.95,85.15,92500.0,43.1368,43.1977,43.076,43.1774,92500.0
2008-03-27 10:55:00,85.16,85.46,85.16,85.32,141200.0,43.1825,43.3346,43.1825,43.2636,141200.0
2008-03-27 11:00:00,85.34,85.42,85.33,85.35,88800.0,43.2737,43.3143,43.2687,43.2788,88800.0
2008-03-27 11:05:00,85.38,85.38,85.16,85.22,74100.0,43.294,43.294,43.1825,43.2129,74100.0
2008-03-27 11:10:00,85.22,85.4,85.22,85.28,70800.0,43.2129,43.3042,43.2129,43.2433,70800.0
2008-03-27 11:15:00,85.3,85.5,85.24,85.46,84100.0,43.2535,43.3549,43.223,43.3346,84100.0
2008-03-27 11:20:00,85.45,85.52,85.42,85.44,90700.0,43.3295,43.365,43.3143,43.3244,90700.0
2008-03-27 11:25:00,85.45,85.65,85.39,85.63,239300.0,43.3295,43.4309,43.2991,43.4208,239300.0
2008-03-27 11:30:00,85.6,85.6,85.53,85.57,82800.0,43.4056,43.4056,43.3701,43.3904,82800.0
2008-03-27 11:35:00,85.57,85.64,85.49,85.5,117200.0,43.3904,43.4259,43.3498,43.3549,117200.0
2008-03-27 11:40:00,85.5,85.7,85.42,85.62,107300.0,43.3549,43.4563,43.3143,43.4157,107300.0
2008-03-27 11:45:00,85.6,85.63,85.47,85.51,59000.0,43.4056,43.4208,43.3397,43.3599,59000.0
2008-03-27 11:50:00,85.54,85.57,85.33,85.35,43600.0,43.3751,43.3904,43.2687,43.2788,43600.0
2008-03-27 11:55:00,85.34,85.42,85.31,85.39,61800.0,43.2737,43.3143,43.2585,43.2991,61800.0
2008-03-27 12:00:00,85.38,85.42,85.23,85.28,41500.0,43.294,43.3143,43.218,43.2433,41500.0
2008-03-27 12:05:00,85.29,85.29,85.1,85.19,64300.0,43.2484,43.2484,43.152,43.1977,64300.0
2008-03-27 12:10:00,85.2,85.38,85.14,85.37,46300.0,43.2027,43.294,43.1723,43.2889,46300.0
2008-03-27 12:15:00,85.37,85.42,85.33,85.35,34400.0,43.2889,43.3143,43.2687,43.2788,34400.0
2008-03-27 12:20:00,85.35,85.43,85.3,85.4,78000.0,43.2788,43.3194,43.2535,43.3042,78000.0
2008-03-27 12:25:00,85.39,85.62,85.38,85.61,85100.0,43.2991,43.4157,43.294,43.4106,85100.0
2008-03-27 12:30:00,85.61,85.67,85.5,85.53,101500.0,43.4106,43.4411,43.3549,43.3701,101500.0
2008-03-27 12:35:00,85.54,85.66,85.5,85.54,66500.0,43.3751,43.436,43.3549,43.3751,66500.0
2008-03-27 12:40:00,85.52,85.63,85.5,85.6,65800.0,43.365,43.4208,43.3549,43.4056,65800.0
2008-03-27 12:45:00,85.6,85.65,85.5,85.53,42500.0,43.4056,43.4309,43.3549,43.3701,42500.0
2008-03-27 12:50:00,85.54,85.6,85.49,85.58,35300.0,43.3751,43.4056,43.3498,43.3954,35300.0
2008-03-27 12:55:00,85.6,85.6,85.49,85.53,43600.0,43.4056,43.4056,43.3498,43.3701,43600.0
2008-03-27 13:00:00,85.53,85.59,85.49,85.49,31700.0,43.3701,43.4005,43.3498,43.3498,31700.0
2008-03-27 13:05:00,85.49,85.55,85.43,85.47,48800.0,43.3498,43.3802,43.3194,43.3397,48800.0
2008-03-27 13:10:00,85.45,85.47,85.4,85.46,51500.0,43.3295,43.3397,43.3042,43.3346,51500.0
2008-03-27 13:15:00,85.47,85.5,85.38,85.38,33700.0,43.3397,43.3549,43.294,43.294,33700.0
2008-03-27 13:20:00,85.38,85.39,85.27,85.38,69100.0,43.294,43.2991,43.2382,43.294,69100.0
2008-03-27 13:25:00,85.38,85.41,85.37,85.4,41400.0,43.294,43.3092,43.2889,43.3042,41400.0
2008-03-27 13:30:00,85.41,85.45,85.21,85.23,99900.0,43.3092,43.3295,43.2078,43.218,99900.0
2008-03-27 13:35:00,85.23,85.28,85.12,85.28,138500.0,43.218,43.2433,43.1622,43.2433,138500.0
2008-03-27 13:40:00,85.27,85.28,85.06,85.2,84900.0,43.2382,43.2433,43.1318,43.2027,84900.0
2008-03-27 13:45:00,85.2,85.32,85.14,85.28,89100.0,43.2027,43.2636,43.1723,43.2433,89100.0
2008-03-27 13:50:00,85.28,85.33,85.14,85.29,79300.0,43.2433,43.2687,43.1723,43.2484,79300.0
2008-03-27 13:55:00,85.29,85.3,85.14,85.22,66200.0,43.2484,43.2535,43.1723,43.2129,66200.0
2008-03-27 14:00:00,85.22,85.24,85.03,85.07,70600.0,43.2129,43.223,43.1165,43.1368,70600.0
2008-03-27 14:05:00,85.06,85.19,84.99,85.1,89700.0,43.1318,43.1977,43.0963,43.152,89700.0
2008-03-27 14:10:00,85.1,85.19,85.05,85.08,84600.0,43.152,43.1977,43.1267,43.1419,84600.0
2008-03-27 14:15:00,85.09,85.22,84.95,85.05,131400.0,43.147,43.2129,43.076,43.1267,131400.0
2008-03-27 14:20:00,85.05,85.17,84.96,85.1,128700.0,43.1267,43.1875,43.081,43.152,128700.0
2008-03-27 14:25:00,85.09,85.11,84.91,84.92,83300.0,43.147,43.1571,43.0557,43.0608,83300.0
2008-03-27 14:30:00,84.92,85.16,84.91,85.15,77800.0,43.0608,43.1825,43.0557,43.1774,77800.0
2008-03-27 14:35:00,85.16,85.35,85.15,85.3,113300.0,43.1825,43.2788,43.1774,43.2535,113300.0
2008-03-27 14:40:00,85.3,85.37,85.17,85.18,66800.0,43.2535,43.2889,43.1875,43.1926,66800.0
2008-03-27 14:45:00,85.2,85.37,85.17,85.35,73600.0,43.2027,43.2889,43.1875,43.2788,73600.0
2008-03-27 14:50:00,85.34,85.48,85.28,85.31,84200.0,43.2737,43.3447,43.2433,43.2585,84200.0
2008-03-27 14:55:00,85.32,85.37,85.17,85.25,158800.0,43.2636,43.2889,43.1875,43.2281,158800.0
2008-03-27 15:00:00,85.26,85.31,85.18,85.26,75400.0,43.2332,43.2585,43.1926,43.2332,75400.0
2008-03-27 15:05:00,85.25,85.29,85.07,85.08,149900.0,43.2281,43.2484,43.1368,43.1419,149900.0
2008-03-27 15:10:00,85.07,85.24,84.97,85.24,127100.0,43.1368,43.223,43.0861,43.223,127100.0
2008-03-27 15:15:00,85.23,85.23,85.09,85.17,49600.0,43.218,43.218,43.147,43.1875,49600.0
2008-03-27 15:20:00,85.18,85.19,84.85,84.88,107000.0,43.1926,43.1977,43.0253,43.0405,107000.0
2008-03-27 15:25:00,84.88,85.07,84.86,85.03,94700.0,43.0405,43.1368,43.0303,43.1165,94700.0
2008-03-27 15:30:00,85.02,85.14,84.92,84.92,94000.0,43.1115,43.1723,43.0608,43.0608,94000.0
2008-03-27 15:35:00,84.9,84.96,84.45,84.47,223200.0,43.0506,43.081,42.8224,42.8326,223200.0
2008-03-27 15:40:00,84.48,84.7,84.37,84.51,216900.0,42.8376,42.9492,42.7819,42.8529,216900.0
2008-03-27 15:45:00,84.51,84.58,84.32,84.39,207100.0,42.8529,42.8884,42.7565,42.792,207100.0
2008-03-27 15:50:00,84.39,84.48,84.27,84.4,229100.0,42.792,42.8376,42.7312,42.7971,229100.0
2008-03-27 15:55:00,84.4,84.62,84.36,84.4,370300.0,42.7971,42.9086,42.7768,42.7971,370300.0
2008-03-28 09:30:00,84.89,84.89,83.92,83.96,289200.0,43.0455,43.0455,42.5537,42.574,289200.0
2008-03-28 09:35:00,83.96,84.65,83.93,84.61,151600.0,42.574,42.9239,42.5588,42.9036,151600.0
2008-03-28 09:40:00,84.61,85.0,84.61,84.95,177300.0,42.9036,43.1013,42.9036,43.076,177300.0
2008-03-28 09:45:00,84.94,84.94,84.43,84.44,171900.0,43.0709,43.0709,42.8123,42.8174,171900.0
2008-03-28 09:50:00,84.47,84.59,84.39,84.5,91400.0,42.8326,42.8934,42.792,42.8478,91400.0
2008-03-28 09:55:00,84.5,84.81,84.46,84.66,95600.0,42.8478,43.005,42.8275,42.9289,95600.0
2008-03-28 10:00:00,84.67,84.95,84.66,84.93,109300.0,42.934,43.076,42.9289,43.0658,109300.0
2008-03-28 10:05:00,84.93,85.11,84.87,85.09,126900.0,43.0658,43.1571,43.0354,43.147,126900.0
2008-03-28 10:10:00,85.09,85.33,85.09,85.21,180400.0,43.147,43.2687,43.147,43.2078,180400.0
2008-03-28 10:15:00,85.21,85.25,85.09,85.23,144000.0,43.2078,43.2281,43.147,43.218,144000.0
2008-03-28 10:20:00,85.22,85.49,85.22,85.49,84300.0,43.2129,43.3498,43.2129,43.3498,84300.0
2008-03-28 10:25:00,85.49,85.55,85.35,85.49,105300.0,43.3498,43.3802,43.2788,43.3498,105300.0
2008-03-28 10:30:00,85.48,85.58,85.4,85.41,75600.0,43.3447,43.3954,43.3042,43.3092,75600.0
2008-03-28 10:35:00,85.43,85.45,84.96,85.02,154700.0,43.3194,43.3295,43.081,43.1115,154700.0
2008-03-28 10:40:00,85.02,85.24,84.91,85.12,74000.0,43.1115,43.223,43.0557,43.1622,74000.0
2008-03-28 10:45:00,85.12,85.33,85.08,85.23,96200.0,43.1622,43.2687,43.1419,43.218,96200.0
2008-03-28 10:50:00,85.24,85.41,85.21,85.39,100200.0,43.223,43.3092,43.2078,43.2991,100200.0
2008-03-28 10:55:00,85.39,85.44,85.17,85.42,96400.0,43.2991,43.3244,43.1875,43.3143,96400.0
2008-03-28 11:00:00,85.41,85.42,85.19,85.22,60900.0,43.3092,43.3143,43.1977,43.2129,60900.0
2008-03-28 11:05:00,85.23,85.35,85.19,85.25,77900.0,43.218,43.2788,43.1977,43.2281,77900.0
2008-03-28 11:10:00,85.24,85.38,85.17,85.38,63000.0,43.223,43.294,43.1875,43.294,63000.0
2008-03-28 11:15:00,85.39,85.39,85.23,85.25,90100.0,43.2991,43.2991,43.218,43.2281,90100.0
2008-03-28 11:20:00,85.24,85.39,85.21,85.33,94000.0,43.223,43.2991,43.2078,43.2687,94000.0
2008-03-28 11:25:00,85.32,85.45,85.32,85.39,48400.0,43.2636,43.3295,43.2636,43.2991,48400.0
2008-03-28 11:30:00,85.39,85.5,85.39,85.5,55500.0,43.2991,43.3549,43.2991,43.3549,55500.0
2008-03-28 11:35:00,85.49,85.55,85.44,85.52,62500.0,43.3498,43.3802,43.3244,43.365,62500.0
2008-03-28 11:40:00,85.52,85.54,85.44,85.45,66600.0,43.365,43.3751,43.3244,43.3295,66600.0
2008-03-28 11:45:00,85.45,85.52,85.33,85.34,82600.0,43.3295,43.365,43.2687,43.2737,82600.0
2008-03-28 11:50:00,85.33,85.42,85.31,85.41,108500.0,43.2687,43.3143,43.2585,43.3092,108500.0
2008-03-28 11:55:00,85.41,85.41,85.07,85.1,87500.0,43.3092,43.3092,43.1368,43.152,87500.0
2008-03-28 12:00:00,85.1,85.12,85.0,85.06,53800.0,43.152,43.1622,43.1013,43.1318,53800.0
2008-03-28 12:05:00,85.06,85.2,85.03,85.06,47600.0,43.1318,43.2027,43.1165,43.1318,47600.0
2008-03-28 12:10:00,85.06,85.13,85.0,85.13,56400.0,43.1318,43.1672,43.1013,43.1672,56400.0
2008-03-28 12:15:00,85.13,85.16,84.94,84.96,70500.0,43.1672,43.1825,43.0709,43.081,70500.0
2008-03-28 12:20:00,84.95,85.06,84.95,84.99,50000.0,43.076,43.1318,43.076,43.0963,50000.0
2008-03-28 12:25:00,84.99,85.1,84.91,85.06,49300.0,43.0963,43.152,43.0557,43.1318,49300.0
2008-03-28 12:30:00,85.06,85.11,85.01,85.06,31200.0,43.1318,43.1571,43.1064,43.1318,31200.0
2008-03-28 12:35:00,85.06,85.06,84.94,84.99,45600.0,43.1318,43.1318,43.0709,43.0963,45600.0
2008-03-28 12:40:00,85.0,85.0,84.76,84.79,94800.0,43.1013,43.1013,42.9796,42.9948,94800.0
2008-03-28 12:45:00,84.78,84.94,84.7,84.79,75900.0,42.9898,43.0709,42.9492,42.9948,75900.0
2008-03-28 12:50:00,84.79,84.95,84.79,84.79,77700.0,42.9948,43.076,42.9948,42.9948,77700.0
2008-03-28 12:55:00,84.77,84.94,84.75,84.89,63700.0,42.9847,43.0709,42.9746,43.0455,63700.0
2008-03-28 13:00:00,84.89,85.11,84.86,84.95,63400.0,43.0455,43.1571,43.0303,43.076,63400.0
2008-03-28 13:05:00,84.96,84.99,84.81,84.85,52300.0,43.081,43.0963,43.005,43.0253,52300.0
2008-03-28 13:10:00,84.84,85.02,84.82,85.01,29100.0,43.0202,43.1115,43.0101,43.1064,29100.0
2008-03-28 13:15:00,85.01,85.12,84.97,85.04,43600.0,43.1064,43.1622,43.0861,43.1216,43600.0
2008-03-28 13:20:00,85.04,85.09,84.91,84.93,38600.0,43.1216,43.147,43.0557,43.0658,38600.0
2008-03-28 13:25:00,84.93,85.01,84.87,84.99,36700.0,43.0658,43.1064,43.0354,43.0963,36700.0
2008-03-28 13:30:00,85.0,85.0,84.81,84.82,37800.0,43.1013,43.1013,43.005,43.0101,37800.0
2008-03-28 13:35:00,84.82,84.82,84.6,84.82,46300.0,43.0101,43.0101,42.8985,43.0101,46300.0
2008-03-28 13:40:00,84.81,84.81,84.54,84.55,88400.0,43.005,43.005,42.8681,42.8731,88400.0
2008-03-28 13:45:00,84.54,84.85,84.52,84.7,69800.0,42.8681,43.0253,42.8579,42.9492,69800.0
2008-03-28 13:50:00,84.71,84.78,84.59,84.67,77100.0,42.9543,42.9898,42.8934,42.934,77100.0
2008-03-28 13:55:00,84.68,84.84,84.58,84.76,58400.0,42.9391,43.0202,42.8884,42.9796,58400.0
2008-03-28 14:00:00,84.77,84.8,84.57,84.74,50000.0,42.9847,42.9999,42.8833,42.9695,50000.0
2008-03-28 14:05:00,84.74,84.78,84.69,84.78,72700.0,42.9695,42.9898,42.9441,42.9898,72700.0
2008-03-28 14:10:00,84.77,84.91,84.7,84.9,56300.0,42.9847,43.0557,42.9492,43.0506,56300.0
2008-03-28 14:15:00,84.89,84.96,84.81,84.85,94500.0,43.0455,43.081,43.005,43.0253,94500.0
2008-03-28 14:20:00,84.84,84.88,84.65,84.8,76000.0,43.0202,43.0405,42.9239,42.9999,76000.0
2008-03-28 14:25:00,84.81,84.81,84.59,84.72,73000.0,43.005,43.005,42.8934,42.9593,73000.0
2008-03-28 14:30:00,84.72,84.85,84.71,84.74,73000.0,42.9593,43.0253,42.9543,42.9695,73000.0
2008-03-28 14:35:00,84.74,84.78,84.62,84.66,59300.0,42.9695,42.9898,42.9086,42.9289,59300.0
2008-03-28 14:40:00,84.67,84.76,84.62,84.69,86600.0,42.934,42.9796,42.9086,42.9441,86600.0
2008-03-28 14:45:00,84.71,84.92,84.64,84.87,86700.0,42.9543,43.0608,42.9188,43.0354,86700.0
2008-03-28 14:50:00,84.86,84.87,84.76,84.81,58400.0,43.0303,43.0354,42.9796,43.005,58400.0
2008-03-28 14:55:00,84.8,84.95,84.75,84.91,62700.0,42.9999,43.076,42.9746,43.0557,62700.0
2008-03-28 15:00:00,84.91,84.91,84.8,84.83,51400.0,43.0557,43.0557,42.9999,43.0151,51400.0
2008-03-28 15:05:00,84.83,84.83,84.59,84.64,119700.0,43.0151,43.0151,42.8934,42.9188,119700.0
2008-03-28 15:10:00,84.65,84.75,84.63,84.65,103300.0,42.9239,42.9746,42.9137,42.9239,103300.0
2008-03-28 15:15:00,84.64,84.64,84.41,84.52,122900.0,42.9188,42.9188,42.8022,42.8579,122900.0
2008-03-28 15:20:00,84.52,84.64,84.48,84.55,74500.0,42.8579,42.9188,42.8376,42.8731,74500.0
2008-03-28 15:25:00,84.54,84.59,84.44,84.49,85300.0,42.8681,42.8934,42.8174,42.8427,85300.0
2008-03-28 15:30:00,84.5,84.55,84.42,84.55,87800.0,42.8478,42.8731,42.8072,42.8731,87800.0
2008-03-28 15:35:00,84.55,84.7,84.47,84.49,104400.0,42.8731,42.9492,42.8326,42.8427,104400.0
2008-03-28 15:40:00,84.49,84.54,84.32,84.37,151300.0,42.8427,42.8681,42.7565,42.7819,151300.0
2008-03-28 15:45:00,84.38,84.39,84.12,84.26,193400.0,42.7869,42.792,42.6551,42.7261,193400.0
2008-03-28 15:50:00,84.25,84.58,84.25,84.57,185400.0,42.721,42.8884,42.721,42.8833,185400.0
2008-03-28 15:55:00,84.57,84.59,84.46,84.59,246600.0,42.8833,42.8934,42.8275,42.8934,246600.0
2008-03-31 09:30:00,84.95,85.36,84.95,85.28,254700.0,43.076,43.2839,43.076,43.2433,254700.0
2008-03-31 09:35:00,85.29,85.45,85.23,85.32,133200.0,43.2484,43.3295,43.218,43.2636,133200.0
2008-03-31 09:40:00,85.33,85.52,85.28,85.52,149500.0,43.2687,43.365,43.2433,43.365,149500.0
2008-03-31 09:45:00,85.5,85.53,85.35,85.36,103500.0,43.3549,43.3701,43.2788,43.2839,103500.0
2008-03-31 09:50:00,85.37,85.47,85.22,85.31,91800.0,43.2889,43.3397,43.2129,43.2585,91800.0
2008-03-31 09:55:00,85.29,85.45,85.28,85.39,120000.0,43.2484,43.3295,43.2433,43.2991,120000.0
2008-03-31 10:00:00,85.37,85.39,85.27,85.37,82500.0,43.2889,43.2991,43.2382,43.2889,82500.0
2008-03-31 10:05:00,85.37,85.5,85.37,85.44,82100.0,43.2889,43.3549,43.2889,43.3244,82100.0
2008-03-31 10:10:00,85.44,85.52,85.39,85.5,76100.0,43.3244,43.365,43.2991,43.3549,76100.0
2008-03-31 10:15:00,85.5,85.75,85.5,85.73,135500.0,43.3549,43.4816,43.3549,43.4715,135500.0
2008-03-31 10:20:00,85.73,85.8,85.65,85.74,120600.0,43.4715,43.507,43.4309,43.4766,120600.0
2008-03-31 10:25:00,85.74,85.81,85.57,85.64,68500.0,43.4766,43.5121,43.3904,43.4259,68500.0
2008-03-31 10:30:00,85.65,85.65,85.42,85.48,82500.0,43.4309,43.4309,43.3143,43.3447,82500.0
2008-03-31 10:35:00,85.47,85.58,85.47,85.52,61300.0,43.3397,43.3954,43.3397,43.365,61300.0
2008-03-31 10:40:00,85.52,85.54,85.27,85.34,74700.0,43.365,43.3751,43.2382,43.2737,74700.0
2008-03-31 10:45:00,85.33,85.35,85.11,85.14,89800.0,43.2687,43.2788,43.1571,43.1723,89800.0
2008-03-31 10:50:00,85.14,85.3,85.13,85.24,51000.0,43.1723,43.2535,43.1672,43.223,51000.0
2008-03-31 10:55:00,85.24,85.5,85.18,85.49,61600.0,43.223,43.3549,43.1926,43.3498,61600.0
2008-03-31 11:00:00,85.48,85.6,85.44,85.58,76800.0,43.3447,43.4056,43.3244,43.3954,76800.0
2008-03-31 11:05:00,85.57,85.69,85.5,85.63,103300.0,43.3904,43.4512,43.3549,43.4208,103300.0
2008-03-31 11:10:00,85.61,85.66,85.52,85.57,87500.0,43.4106,43.436,43.365,43.3904,87500.0
2008-03-31 11:15:00,85.56,85.69,85.55,85.65,47000.0,43.3853,43.4512,43.3802,43.4309,47000.0
2008-03-31 11:20:00,85.66,85.75,85.66,85.74,55700.0,43.436,43.4816,43.436,43.4766,55700.0
2008-03-31 11:25:00,85.73,85.93,85.71,85.86,96400.0,43.4715,43.5729,43.4614,43.5374,96400.0
2008-03-31 11:30:00,85.85,85.86,85.72,85.74,95800.0,43.5323,43.5374,43.4664,43.4766,95800.0
2008-03-31 11:35:00,85.74,85.75,85.44,85.45,86700.0,43.4766,43.4816,43.3244,43.3295,86700.0
2008-03-31 11:40:00,85.44,85.45,85.2,85.34,133200.0,43.3244,43.3295,43.2027,43.2737,133200.0
2008-03-31 11:45:00,85.35,85.39,85.24,85.25,61600.0,43.2788,43.2991,43.223,43.2281,61600.0
2008-03-31 11:50:00,85.25,85.29,84.93,84.93,113800.0,43.2281,43.2484,43.0658,43.0658,113800.0
2008-03-31 11:55:00,84.93,85.12,84.92,85.06,74700.0,43.0658,43.1622,43.0608,43.1318,74700.0
2008-03-31 12:00:00,85.07,85.17,85.0,85.06,64800.0,43.1368,43.1875,43.1013,43.1318,64800.0
2008-03-31 12:05:00,85.08,85.25,85.07,85.07,93300.0,43.1419,43.2281,43.1368,43.1368,93300.0
2008-03-31 12:10:00,85.07,85.2,85.06,85.18,57800.0,43.1368,43.2027,43.1318,43.1926,57800.0
2008-03-31 12:15:00,85.16,85.16,84.94,85.05,40900.0,43.1825,43.1825,43.0709,43.1267,40900.0
2008-03-31 12:20:00,85.05,85.06,84.91,85.01,62500.0,43.1267,43.1318,43.0557,43.1064,62500.0
2008-03-31 12:25:00,85.01,85.09,84.91,84.95,64900.0,43.1064,43.147,43.0557,43.076,64900.0
2008-03-31 12:30:00,84.93,84.96,84.77,84.83,94100.0,43.0658,43.081,42.9847,43.0151,94100.0
2008-03-31 12:35:00,84.81,84.97,84.81,84.85,64400.0,43.005,43.0861,43.005,43.0253,64400.0
2008-03-31 12:40:00,84.85,84.85,84.61,84.73,75100.0,43.0253,43.0253,42.9036,42.9644,75100.0
2008-03-31 12:45:00,84.73,84.88,84.73,84.83,67700.0,42.9644,43.0405,42.9644,43.0151,67700.0
2008-03-31 12:50:00,84.81,84.84,84.65,84.7,52900.0,43.005,43.0202,42.9239,42.9492,52900.0
2008-03-31 12:55:00,84.7,84.98,84.7,84.95,54900.0,42.9492,43.0912,42.9492,43.076,54900.0
2008-03-31 13:00:00,84.94,85.02,84.9,84.95,59500.0,43.0709,43.1115,43.0506,43.076,59500.0
2008-03-31 13:05:00,84.94,84.97,84.8,84.9,63300.0,43.0709,43.0861,42.9999,43.0506,63300.0
2008-03-31 13:10:00,84.9,84.93,84.79,84.79,44000.0,43.0506,43.0658,42.9948,42.9948,44000.0
2008-03-31 13:15:00,84.79,84.84,84.76,84.84,52600.0,42.9948,43.0202,42.9796,43.0202,52600.0
2008-03-31 13:20:00,84.84,84.87,84.7,84.84,168700.0,43.0202,43.0354,42.9492,43.0202,168700.0
2008-03-31 13:25:00,84.84,84.84,84.64,84.71,70900.0,43.0202,43.0202,42.9188,42.9543,70900.0
2008-03-31 13:30:00,84.71,84.75,84.34,84.44,177000.0,42.9543,42.9746,42.7667,42.8174,177000.0
2008-03-31 13:35:00,84.43,84.57,84.43,84.52,54500.0,42.8123,42.8833,42.8123,42.8579,54500.0
2008-03-31 13:40:00,84.52,84.54,84.44,84.5,62800.0,42.8579,42.8681,42.8174,42.8478,62800.0
2008-03-31 13:45:00,84.51,84.55,84.32,84.53,76700.0,42.8529,42.8731,42.7565,42.863,76700.0
2008-03-31 13:50:00,84.54,84.55,84.35,84.43,93700.0,42.8681,42.8731,42.7717,42.8123,93700.0
2008-03-31 13:55:00,84.43,84.48,84.33,84.34,59000.0,42.8123,42.8376,42.7616,42.7667,59000.0
2008-03-31 14:00:00,84.33,84.63,84.33,84.6,161900.0,42.7616,42.9137,42.7616,42.8985,161900.0
2008-03-31 14:05:00,84.6,84.67,84.5,84.53,115500.0,42.8985,42.934,42.8478,42.863,115500.0
2008-03-31 14:10:00,84.54,84.59,84.4,84.5,106600.0,42.8681,42.8934,42.7971,42.8478,106600.0
2008-03-31 14:15:00,84.48,84.61,84.48,84.6,91700.0,42.8376,42.9036,42.8376,42.8985,91700.0
2008-03-31 14:20:00,84.59,84.77,84.59,84.71,128200.0,42.8934,42.9847,42.8934,42.9543,128200.0
2008-03-31 14:25:00,84.72,84.98,84.67,84.92,125700.0,42.9593,43.0912,42.934,43.0608,125700.0
2008-03-31 14:30:00,84.91,84.95,84.71,84.95,72400.0,43.0557,43.076,42.9543,43.076,72400.0
2008-03-31 14:35:00,84.94,84.94,84.78,84.78,44700.0,43.0709,43.0709,42.9898,42.9898,44700.0
2008-03-31 14:40:00,84.79,84.79,84.59,84.61,70800.0,42.9948,42.9948,42.8934,42.9036,70800.0
2008-03-31 14:45:00,84.6,84.67,84.58,84.66,45900.0,42.8985,42.934,42.8884,42.9289,45900.0
2008-03-31 14:50:00,84.65,84.71,84.54,84.69,137800.0,42.9239,42.9543,42.8681,42.9441,137800.0
2008-03-31 14:55:00,84.68,84.85,84.66,84.85,80900.0,42.9391,43.0253,42.9289,43.0253,80900.0
2008-03-31 15:00:00,84.84,84.84,84.71,84.78,73000.0,43.0202,43.0202,42.9543,42.9898,73000.0
2008-03-31 15:05:00,84.77,84.82,84.63,84.71,130600.0,42.9847,43.0101,42.9137,42.9543,130600.0
2008-03-31 15:10:00,84.71,84.75,84.63,84.68,233500.0,42.9543,42.9746,42.9137,42.9391,233500.0
2008-03-31 15:15:00,84.67,84.87,84.67,84.79,267300.0,42.934,43.0354,42.934,42.9948,267300.0
2008-03-31 15:20:00,84.8,85.06,84.8,85.04,126700.0,42.9999,43.1318,42.9999,43.1216,126700.0
2008-03-31 15:25:00,85.04,85.15,85.03,85.06,162100.0,43.1216,43.1774,43.1165,43.1318,162100.0
2008-03-31 15:30:00,85.06,85.07,84.9,84.97,157800.0,43.1318,43.1368,43.0506,43.0861,157800.0
2008-03-31 15:35:00,84.97,85.14,84.97,85.13,169600.0,43.0861,43.1723,43.0861,43.1672,169600.0
2008-03-31 15:40:00,85.13,85.5,85.12,85.39,331600.0,43.1672,43.3549,43.1622,43.2991,331600.0
2008-03-31 15:45:00,85.39,85.47,85.33,85.4,282900.0,43.2991,43.3397,43.2687,43.3042,282900.0
2008-03-31 15:50:00,85.41,85.49,85.39,85.47,285700.0,43.3092,43.3498,43.2991,43.3397,285700.0
2008-03-31 15:55:00,85.46,85.51,85.22,85.22,596900.0,43.3346,43.3599,43.2129,43.2129,596900.0
2008-04-01 08:00:00,84.51,84.51,84.51,84.51,0.0,42.8529,42.8529,42.8529,42.8529,0.0
2008-04-01 08:05:00,85.27,85.27,85.27,85.27,600.0,43.2382,43.2382,43.2382,43.2382,600.0
2008-04-01 08:10:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:15:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:20:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:25:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:30:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:35:00,85.27,85.27,85.27,85.27,0.0,43.2382,43.2382,43.2382,43.2382,0.0
2008-04-01 08:40:00,85.36,85.5,85.36,85.5,2900.0,43.2839,43.3549,43.2839,43.3549,2900.0
2008-04-01 08:45:00,85.5,85.5,85.5,85.5,0.0,43.3549,43.3549,43.3549,43.3549,0.0
2008-04-01 08:50:00,85.4,85.42,85.4,85.42,200.0,43.3042,43.3143,43.3042,43.3143,200.0
2008-04-01 08:55:00,85.2,85.2,85.2,85.2,400.0,43.2027,43.2027,43.2027,43.2027,400.0
2008-04-01 09:00:00,85.2,85.2,85.2,85.2,500.0,43.2027,43.2027,43.2027,43.2027,500.0
2008-04-01 09:05:00,85.2,85.2,85.2,85.2,0.0,43.2027,43.2027,43.2027,43.2027,0.0
2008-04-01 09:10:00,85.35,85.35,85.35,85.35,1900.0,43.2788,43.2788,43.2788,43.2788,1900.0
2008-04-01 09:15:00,85.35,85.35,85.35,85.35,0.0,43.2788,43.2788,43.2788,43.2788,0.0
2008-04-01 09:20:00,85.35,85.35,85.35,85.35,0.0,43.2788,43.2788,43.2788,43.2788,0.0
2008-04-01 09:25:00,85.35,85.35,85.35,85.35,0.0,43.2788,43.2788,43.2788,43.2788,0.0
2008-04-01 09:30:00,85.08,85.39,84.72,84.86,352800.0,43.1419,43.2991,42.9593,43.0303,352800.0
2008-04-01 09:35:00,84.89,84.9,84.66,84.68,208900.0,43.0455,43.0506,42.9289,42.9391,208900.0
2008-04-01 09:40:00,84.69,84.78,84.61,84.73,192400.0,42.9441,42.9898,42.9036,42.9644,192400.0
2008-04-01 09:45:00,84.76,84.98,84.57,84.89,211800.0,42.9796,43.0912,42.8833,43.0455,211800.0
2008-04-01 09:50:00,84.87,85.04,84.84,84.97,133900.0,43.0354,43.1216,43.0202,43.0861,133900.0
2008-04-01 09:55:00,84.98,85.05,84.83,84.83,104300.0,43.0912,43.1267,43.0151,43.0151,104300.0
2008-04-01 10:00:00,84.84,85.41,84.84,85.35,278900.0,43.0202,43.3092,43.0202,43.2788,278900.0
2008-04-01 10:05:00,85.33,85.43,85.14,85.16,120900.0,43.2687,43.3194,43.1723,43.1825,120900.0
2008-04-01 10:10:00,85.18,85.25,84.95,85.03,159100.0,43.1926,43.2281,43.076,43.1165,159100.0
2008-04-01 10:15:00,85.04,85.17,85.0,85.0,92400.0,43.1216,43.1875,43.1013,43.1013,92400.0
2008-04-01 10:20:00,85.0,85.01,84.76,84.93,110200.0,43.1013,43.1064,42.9796,43.0658,110200.0
2008-04-01 10:25:00,84.94,85.21,84.92,85.01,118600.0,43.0709,43.2078,43.0608,43.1064,118600.0
2008-04-01 10:30:00,85.02,85.14,84.94,85.06,113300.0,43.1115,43.1723,43.0709,43.1318,113300.0
2008-04-01 10:35:00,85.03,85.11,84.97,85.11,85200.0,43.1165,43.1571,43.0861,43.1571,85200.0
2008-04-01 10:40:00,85.09,85.22,85.06,85.15,84900.0,43.147,43.2129,43.1318,43.1774,84900.0
2008-04-01 10:45:00,85.14,85.39,85.12,85.36,122400.0,43.1723,43.2991,43.1622,43.2839,122400.0
2008-04-01 10:50:00,85.37,85.74,85.33,85.61,183200.0,43.2889,43.4766,43.2687,43.4106,183200.0
2008-04-01 10:55:00,85.6,85.67,85.45,85.49,173900.0,43.4056,43.4411,43.3295,43.3498,173900.0
2008-04-01 11:00:00,85.49,85.62,85.47,85.62,78900.0,43.3498,43.4157,43.3397,43.4157,78900.0
2008-04-01 11:05:00,85.62,85.73,85.58,85.66,93100.0,43.4157,43.4715,43.3954,43.436,93100.0
2008-04-01 11:10:00,85.65,85.89,85.64,85.74,119700.0,43.4309,43.5526,43.4259,43.4766,119700.0
2008-04-01 11:15:00,85.75,85.82,85.65,85.73,73000.0,43.4816,43.5171,43.4309,43.4715,73000.0
2008-04-01 11:20:00,85.73,85.91,85.73,85.89,79600.0,43.4715,43.5628,43.4715,43.5526,79600.0
2008-04-01 11:25:00,85.89,85.89,85.67,85.67,53400.0,43.5526,43.5526,43.4411,43.4411,53400.0
2008-04-01 11:30:00,85.67,85.68,85.47,85.52,105200.0,43.4411,43.4461,43.3397,43.365,105200.0
2008-04-01 11:35:00,85.52,85.54,85.4,85.4,77700.0,43.365,43.3751,43.3042,43.3042,77700.0
2008-04-01 11:40:00,85.4,85.52,85.36,85.42,64200.0,43.3042,43.365,43.2839,43.3143,64200.0
2008-04-01 11:45:00,85.43,85.49,85.33,85.45,64700.0,43.3194,43.3498,43.2687,43.3295,64700.0
2008-04-01 11:50:00,85.46,85.57,85.38,85.55,88500.0,43.3346,43.3904,43.294,43.3802,88500.0
2008-04-01 11:55:00,85.56,85.91,85.55,85.91,140700.0,43.3853,43.5628,43.3802,43.5628,140700.0
2008-04-01 12:00:00,85.9,85.95,85.77,85.83,106800.0,43.5577,43.583,43.4918,43.5222,106800.0
2008-04-01 12:05:00,85.84,85.93,85.76,85.81,98300.0,43.5273,43.5729,43.4867,43.5121,98300.0
2008-04-01 12:10:00,85.82,85.89,85.7,85.72,54300.0,43.5171,43.5526,43.4563,43.4664,54300.0
2008-04-01 12:15:00,85.69,85.92,85.69,85.91,53700.0,43.4512,43.5678,43.4512,43.5628,53700.0
2008-04-01 12:20:00,85.89,85.96,85.86,85.96,58200.0,43.5526,43.5881,43.5374,43.5881,58200.0
2008-04-01 12:25:00,85.96,86.07,85.9,86.04,91700.0,43.5881,43.6439,43.5577,43.6287,91700.0
2008-04-01 12:30:00,86.05,86.05,85.86,85.87,83300.0,43.6338,43.6338,43.5374,43.5425,83300.0
2008-04-01 12:35:00,85.87,86.08,85.87,86.05,110500.0,43.5425,43.649,43.5425,43.6338,110500.0
2008-04-01 12:40:00,86.05,86.09,85.96,86.02,43700.0,43.6338,43.654,43.5881,43.6185,43700.0
2008-04-01 12:45:00,86.02,86.09,86.02,86.09,80400.0,43.6185,43.654,43.6185,43.654,80400.0
2008-04-01 12:50:00,86.08,86.21,86.03,86.2,107300.0,43.649,43.7149,43.6236,43.7098,107300.0
2008-04-01 12:55:00,86.19,86.2,86.12,86.18,55500.0,43.7047,43.7098,43.6693,43.6997,55500.0
2008-04-01 13:00:00,86.18,86.26,86.16,86.25,62900.0,43.6997,43.7402,43.6895,43.7352,62900.0
2008-04-01 13:05:00,86.24,86.4,86.24,86.35,64600.0,43.7301,43.8112,43.7301,43.7859,64600.0
2008-04-01 13:10:00,86.34,86.39,86.27,86.3,38100.0,43.7808,43.8062,43.7453,43.7605,38100.0
2008-04-01 13:15:00,86.31,86.44,86.12,86.29,96000.0,43.7656,43.8315,43.6693,43.7555,96000.0
2008-04-01 13:20:00,86.29,86.36,86.21,86.35,56500.0,43.7555,43.7909,43.7149,43.7859,56500.0
2008-04-01 13:25:00,86.35,86.46,86.35,86.44,92300.0,43.7859,43.8417,43.7859,43.8315,92300.0
2008-04-01 13:30:00,86.44,86.52,86.44,86.51,72700.0,43.8315,43.8721,43.8315,43.867,72700.0
2008-04-01 13:35:00,86.52,86.52,86.4,86.4,56400.0,43.8721,43.8721,43.8112,43.8112,56400.0
2008-04-01 13:40:00,86.4,86.4,86.29,86.29,63800.0,43.8112,43.8112,43.7555,43.7555,63800.0
2008-04-01 13:45:00,86.3,86.38,86.23,86.26,74800.0,43.7605,43.8011,43.725,43.7402,74800.0
2008-04-01 13:50:00,86.26,86.33,86.2,86.21,65300.0,43.7402,43.7757,43.7098,43.7149,65300.0
2008-04-01 13:55:00,86.21,86.27,86.11,86.21,84000.0,43.7149,43.7453,43.6642,43.7149,84000.0
2008-04-01 14:00:00,86.23,86.25,86.11,86.11,76300.0,43.725,43.7352,43.6642,43.6642,76300.0
2008-04-01 14:05:00,86.11,86.11,86.03,86.04,170100.0,43.6642,43.6642,43.6236,43.6287,170100.0
2008-04-01 14:10:00,86.05,86.13,85.99,86.1,202800.0,43.6338,43.6743,43.6033,43.6591,202800.0
2008-04-01 14:15:00,86.1,86.1,85.93,85.99,77200.0,43.6591,43.6591,43.5729,43.6033,77200.0
2008-04-01 14:20:00,86.0,86.17,85.92,85.98,161600.0,43.6084,43.6946,43.5678,43.5983,161600.0
2008-04-01 14:25:00,85.97,86.02,85.91,85.99,114800.0,43.5932,43.6185,43.5628,43.6033,114800.0
2008-04-01 14:30:00,86.0,86.06,85.95,86.06,146800.0,43.6084,43.6388,43.583,43.6388,146800.0
2008-04-01 14:35:00,86.06,86.35,86.01,86.32,114000.0,43.6388,43.7859,43.6135,43.7707,114000.0
2008-04-01 14:40:00,86.32,86.43,86.25,86.39,86700.0,43.7707,43.8264,43.7352,43.8062,86700.0
2008-04-01 14:45:00,86.39,86.49,86.35,86.47,100300.0,43.8062,43.8569,43.7859,43.8467,100300.0
2008-04-01 14:50:00,86.47,86.6,86.39,86.48,85300.0,43.8467,43.9126,43.8062,43.8518,85300.0
2008-04-01 14:55:00,86.48,86.51,86.33,86.38,146900.0,43.8518,43.867,43.7757,43.8011,146900.0
2008-04-01 15:00:00,86.37,86.59,86.25,86.54,204500.0,43.796,43.9076,43.7352,43.8822,204500.0
2008-04-01 15:05:00,86.54,86.75,86.54,86.67,208500.0,43.8822,43.9887,43.8822,43.9481,208500.0
2008-04-01 15:10:00,86.68,86.85,86.67,86.68,204500.0,43.9532,44.0394,43.9481,43.9532,204500.0
2008-04-01 15:15:00,86.68,86.89,86.66,86.8,165700.0,43.9532,44.0597,43.9431,44.0141,165700.0
2008-04-01 15:20:00,86.8,86.89,86.77,86.8,181500.0,44.0141,44.0597,43.9988,44.0141,181500.0
2008-04-01 15:25:00,86.8,86.85,86.67,86.72,186600.0,44.0141,44.0394,43.9481,43.9735,186600.0
2008-04-01 15:30:00,86.72,86.75,86.36,86.36,217700.0,43.9735,43.9887,43.7909,43.7909,217700.0
2008-04-01 15:35:00,86.36,86.42,86.3,86.39,306600.0,43.7909,43.8214,43.7605,43.8062,306600.0
2008-04-01 15:40:00,86.38,86.5,86.38,86.46,314500.0,43.8011,43.8619,43.8011,43.8417,314500.0
2008-04-01 15:45:00,86.46,86.62,86.45,86.58,233200.0,43.8417,43.9228,43.8366,43.9025,233200.0
2008-04-01 15:50:00,86.58,86.66,86.54,86.63,259400.0,43.9025,43.9431,43.8822,43.9279,259400.0
2008-04-01 15:55:00,86.64,86.8,86.59,86.73,434100.0,43.9329,44.0141,43.9076,43.9786,434100.0
2008-04-02 09:30:00,86.65,86.99,85.97,86.0,398700.0,43.938,44.1104,43.5932,43.6084,398700.0
2008-04-02 09:35:00,86.01,86.29,85.99,86.17,142700.0,43.6135,43.7555,43.6033,43.6946,142700.0
2008-04-02 09:40:00,86.15,86.17,85.91,86.07,187700.0,43.6845,43.6946,43.5628,43.6439,187700.0
2008-04-02 09:45:00,86.09,86.13,85.91,85.95,224000.0,43.654,43.6743,43.5628,43.583,224000.0
2008-04-02 09:50:00,85.95,85.96,85.51,85.58,208400.0,43.583,43.5881,43.3599,43.3954,208400.0
2008-04-02 09:55:00,85.57,85.69,85.51,85.56,178500.0,43.3904,43.4512,43.3599,43.3853,178500.0
2008-04-02 10:00:00,85.55,85.72,85.42,85.7,207800.0,43.3802,43.4664,43.3143,43.4563,207800.0
2008-04-02 10:05:00,85.73,85.79,85.58,85.7,150100.0,43.4715,43.5019,43.3954,43.4563,150100.0
2008-04-02 10:10:00,85.7,85.78,85.67,85.67,102600.0,43.4563,43.4968,43.4411,43.4411,102600.0
2008-04-02 10:15:00,85.68,85.85,85.67,85.85,107500.0,43.4461,43.5323,43.4411,43.5323,107500.0
2008-04-02 10:20:00,85.84,85.95,85.8,85.81,92800.0,43.5273,43.583,43.507,43.5121,92800.0
2008-04-02 10:25:00,85.82,85.9,85.74,85.75,99900.0,43.5171,43.5577,43.4766,43.4816,99900.0
2008-04-02 10:30:00,85.77,86.01,85.6,85.92,360600.0,43.4918,43.6135,43.4056,43.5678,360600.0
2008-04-02 10:35:00,85.93,86.32,85.93,86.07,171300.0,43.5729,43.7707,43.5729,43.6439,171300.0
2008-04-02 10:40:00,86.07,86.24,86.02,86.18,164600.0,43.6439,43.7301,43.6185,43.6997,164600.0
2008-04-02 10:45:00,86.2,86.3,86.11,86.26,126800.0,43.7098,43.7605,43.6642,43.7402,126800.0
2008-04-02 10:50:00,86.26,86.53,86.23,86.49,125600.0,43.7402,43.8772,43.725,43.8569,125600.0
2008-04-02 10:55:00,86.52,86.94,86.49,86.9,219000.0,43.8721,44.0851,43.8569,44.0648,219000.0
2008-04-02 11:00:00,86.9,87.18,86.9,87.1,209800.0,44.0648,44.2068,44.0648,44.1662,209800.0
2008-04-02 11:05:00,87.1,87.11,86.86,86.96,135900.0,44.1662,44.1713,44.0445,44.0952,135900.0
2008-04-02 11:10:00,86.96,87.01,86.78,86.88,93100.0,44.0952,44.1205,44.0039,44.0546,93100.0
2008-04-02 11:15:00,86.85,86.9,86.65,86.65,65000.0,44.0394,44.0648,43.938,43.938,65000.0
2008-04-02 11:20:00,86.66,86.78,86.42,86.42,101500.0,43.9431,44.0039,43.8214,43.8214,101500.0
2008-04-02 11:25:00,86.4,86.47,86.27,86.4,124500.0,43.8112,43.8467,43.7453,43.8112,124500.0
2008-04-02 11:30:00,86.41,86.59,86.39,86.56,60300.0,43.8163,43.9076,43.8062,43.8924,60300.0
2008-04-02 11:35:00,86.58,86.71,86.57,86.64,102000.0,43.9025,43.9684,43.8974,43.9329,102000.0
2008-04-02 11:40:00,86.65,86.87,86.56,86.85,72800.0,43.938,44.0496,43.8924,44.0394,72800.0
2008-04-02 11:45:00,86.86,86.9,86.78,86.83,52700.0,44.0445,44.0648,44.0039,44.0293,52700.0
2008-04-02 11:50:00,86.83,86.94,86.81,86.91,71900.0,44.0293,44.0851,44.0191,44.0698,71900.0
2008-04-02 11:55:00,86.91,86.99,86.9,86.95,51500.0,44.0698,44.1104,44.0648,44.0901,51500.0
2008-04-02 12:00:00,86.95,87.11,86.93,87.05,56700.0,44.0901,44.1713,44.08,44.1408,56700.0
2008-04-02 12:05:00,87.03,87.14,87.03,87.04,75900.0,44.1307,44.1865,44.1307,44.1358,75900.0
2008-04-02 12:10:00,87.04,87.06,86.98,87.03,126000.0,44.1358,44.1459,44.1053,44.1307,126000.0
2008-04-02 12:15:00,87.02,87.03,86.92,86.93,78100.0,44.1256,44.1307,44.0749,44.08,78100.0
2008-04-02 12:20:00,86.92,86.93,86.81,86.86,107600.0,44.0749,44.08,44.0191,44.0445,107600.0
2008-04-02 12:25:00,86.87,86.93,86.82,86.92,82700.0,44.0496,44.08,44.0242,44.0749,82700.0
2008-04-02 12:30:00,86.9,86.98,86.88,86.91,70200.0,44.0648,44.1053,44.0546,44.0698,70200.0
2008-04-02 12:35:00,86.91,86.92,86.83,86.9,82900.0,44.0698,44.0749,44.0293,44.0648,82900.0
2008-04-02 12:40:00,86.9,86.93,86.83,86.91,53100.0,44.0648,44.08,44.0293,44.0698,53100.0
2008-04-02 12:45:00,86.92,87.04,86.88,86.99,95100.0,44.0749,44.1358,44.0546,44.1104,95100.0
2008-04-02 12:50:00,87.0,87.06,86.9,87.06,69500.0,44.1155,44.1459,44.0648,44.1459,69500.0
2008-04-02 12:55:00,87.07,87.25,87.05,87.2,101100.0,44.151,44.2422,44.1408,44.2169,101100.0
2008-04-02 13:00:00,87.2,87.3,87.17,87.25,67300.0,44.2169,44.2676,44.2017,44.2422,67300.0
2008-04-02 13:05:00,87.25,87.28,87.05,87.1,66600.0,44.2422,44.2575,44.1408,44.1662,66600.0
2008-04-02 13:10:00,87.11,87.17,87.1,87.16,64400.0,44.1713,44.2017,44.1662,44.1966,64400.0
2008-04-02 13:15:00,87.16,87.19,86.96,87.07,76300.0,44.1966,44.2118,44.0952,44.151,76300.0
2008-04-02 13:20:00,87.07,87.29,87.07,87.28,98200.0,44.151,44.2625,44.151,44.2575,98200.0
2008-04-02 13:25:00,87.28,87.34,87.25,87.3,115900.0,44.2575,44.2879,44.2422,44.2676,115900.0
2008-04-02 13:30:00,87.3,87.34,87.24,87.29,69900.0,44.2676,44.2879,44.2372,44.2625,69900.0
2008-04-02 13:35:00,87.27,87.3,87.19,87.26,84300.0,44.2524,44.2676,44.2118,44.2473,84300.0
2008-04-02 13:40:00,87.26,87.59,87.24,87.55,121100.0,44.2473,44.4147,44.2372,44.3944,121100.0
2008-04-02 13:45:00,87.54,87.76,87.52,87.76,94200.0,44.3893,44.5009,44.3792,44.5009,94200.0
2008-04-02 13:50:00,87.75,88.06,87.73,88.05,202600.0,44.4958,44.653,44.4856,44.6479,202600.0
2008-04-02 13:55:00,88.05,88.07,87.89,87.91,103200.0,44.6479,44.658,44.5668,44.5769,103200.0
2008-04-02 14:00:00,87.9,87.93,87.84,87.89,107400.0,44.5718,44.5871,44.5414,44.5668,107400.0
2008-04-02 14:05:00,87.87,87.93,87.82,87.9,167900.0,44.5566,44.5871,44.5313,44.5718,167900.0
2008-04-02 14:10:00,87.91,88.1,87.91,88.05,152700.0,44.5769,44.6733,44.5769,44.6479,152700.0
2008-04-02 14:15:00,88.05,88.19,88.01,88.17,142000.0,44.6479,44.7189,44.6276,44.7088,142000.0
2008-04-02 14:20:00,88.17,88.18,88.01,88.04,135200.0,44.7088,44.7138,44.6276,44.6428,135200.0
2008-04-02 14:25:00,88.04,88.17,88.01,88.08,114500.0,44.6428,44.7088,44.6276,44.6631,114500.0
2008-04-02 14:30:00,88.08,88.09,87.78,87.84,128800.0,44.6631,44.6682,44.511,44.5414,128800.0
2008-04-02 14:35:00,87.84,87.84,87.63,87.63,152300.0,44.5414,44.5414,44.4349,44.4349,152300.0
2008-04-02 14:40:00,87.64,87.78,87.62,87.73,94000.0,44.44,44.511,44.4299,44.4856,94000.0
2008-04-02 14:45:00,87.74,87.74,87.49,87.51,121800.0,44.4907,44.4907,44.3639,44.3741,121800.0
2008-04-02 14:50:00,87.51,87.6,87.45,87.55,110000.0,44.3741,44.4197,44.3437,44.3944,110000.0
2008-04-02 14:55:00,87.55,87.72,87.54,87.61,87900.0,44.3944,44.4806,44.3893,44.4248,87900.0
2008-04-02 15:00:00,87.62,87.66,87.37,87.43,148400.0,44.4299,44.4501,44.3031,44.3335,148400.0
2008-04-02 15:05:00,87.43,87.58,87.43,87.58,102600.0,44.3335,44.4096,44.3335,44.4096,102600.0
2008-04-02 15:10:00,87.58,87.77,87.53,87.56,170000.0,44.4096,44.5059,44.3842,44.3994,170000.0
2008-04-02 15:15:00,87.55,87.67,87.45,87.61,128100.0,44.3944,44.4552,44.3437,44.4248,128100.0
2008-04-02 15:20:00,87.6,87.62,87.48,87.54,67500.0,44.4197,44.4299,44.3589,44.3893,67500.0
2008-04-02 15:25:00,87.54,87.7,87.47,87.69,86500.0,44.3893,44.4704,44.3538,44.4654,86500.0
2008-04-02 15:30:00,87.69,87.69,87.59,87.61,86000.0,44.4654,44.4654,44.4147,44.4248,86000.0
2008-04-02 15:35:00,87.59,87.73,87.46,87.51,128600.0,44.4147,44.4856,44.3487,44.3741,128600.0
2008-04-02 15:40:00,87.51,87.78,87.49,87.74,237100.0,44.3741,44.511,44.3639,44.4907,237100.0
2008-04-02 15:45:00,87.74,87.78,87.61,87.72,193600.0,44.4907,44.511,44.4248,44.4806,193600.0
2008-04-02 15:50:00,87.73,87.73,87.5,87.53,279400.0,44.4856,44.4856,44.369,44.3842,279400.0
2008-04-02 15:55:00,87.55,87.65,87.45,87.48,273000.0,44.3944,44.4451,44.3437,44.3589,273000.0
2008-04-03 09:30:00,86.91,87.23,86.76,87.09,307600.0,44.0698,44.2321,43.9938,44.1611,307600.0
2008-04-03 09:35:00,87.08,87.36,87.06,87.29,245900.0,44.156,44.298,44.1459,44.2625,245900.0
2008-04-03 09:40:00,87.29,87.69,87.28,87.55,209400.0,44.2625,44.4654,44.2575,44.3944,209400.0
2008-04-03 09:45:00,87.56,87.88,87.55,87.8,171500.0,44.3994,44.5617,44.3944,44.5211,171500.0
2008-04-03 09:50:00,87.79,87.97,87.72,87.84,146100.0,44.5161,44.6073,44.4806,44.5414,146100.0
2008-04-03 09:55:00,87.85,88.22,87.81,88.2,97600.0,44.5465,44.7341,44.5262,44.724,97600.0
2008-04-03 10:00:00,88.19,88.52,88.18,88.36,305000.0,44.7189,44.8862,44.7138,44.8051,305000.0
2008-04-03 10:05:00,88.35,88.47,88.28,88.42,143700.0,44.8,44.8609,44.7645,44.8355,143700.0
2008-04-03 10:10:00,88.42,88.55,88.39,88.5,217300.0,44.8355,44.9014,44.8203,44.8761,217300.0
2008-04-03 10:15:00,88.5,88.5,88.13,88.17,203900.0,44.8761,44.8761,44.6885,44.7088,203900.0
2008-04-03 10:20:00,88.17,88.19,87.85,88.0,142400.0,44.7088,44.7189,44.5465,44.6226,142400.0
2008-04-03 10:25:00,88.0,88.14,87.93,88.11,103500.0,44.6226,44.6935,44.5871,44.6783,103500.0
2008-04-03 10:30:00,88.1,88.19,88.02,88.05,109700.0,44.6733,44.7189,44.6327,44.6479,109700.0
2008-04-03 10:35:00,88.07,88.49,88.03,88.47,76100.0,44.658,44.871,44.6378,44.8609,76100.0
2008-04-03 10:40:00,88.47,88.49,88.28,88.42,97500.0,44.8609,44.871,44.7645,44.8355,97500.0
2008-04-03 10:45:00,88.42,88.44,88.2,88.35,91300.0,44.8355,44.8457,44.724,44.8,91300.0
2008-04-03 10:50:00,88.34,88.35,88.11,88.17,72200.0,44.795,44.8,44.6783,44.7088,72200.0
2008-04-03 10:55:00,88.19,88.48,88.19,88.32,72600.0,44.7189,44.8659,44.7189,44.7848,72600.0
2008-04-03 11:00:00,88.32,88.38,88.26,88.29,57200.0,44.7848,44.8152,44.7544,44.7696,57200.0
2008-04-03 11:05:00,88.3,88.48,88.3,88.37,130800.0,44.7747,44.8659,44.7747,44.8102,130800.0
2008-04-03 11:10:00,88.36,88.5,88.36,88.45,142300.0,44.8051,44.8761,44.8051,44.8507,142300.0
2008-04-03 11:15:00,88.43,88.5,88.29,88.29,113300.0,44.8406,44.8761,44.7696,44.7696,113300.0
2008-04-03 11:20:00,88.29,88.43,88.13,88.17,128100.0,44.7696,44.8406,44.6885,44.7088,128100.0
2008-04-03 11:25:00,88.17,88.23,88.08,88.18,83300.0,44.7088,44.7392,44.6631,44.7138,83300.0
2008-04-03 11:30:00,88.17,88.4,88.13,88.38,117400.0,44.7088,44.8254,44.6885,44.8152,117400.0
2008-04-03 11:35:00,88.37,88.45,88.33,88.4,120800.0,44.8102,44.8507,44.7899,44.8254,120800.0
2008-04-03 11:40:00,88.39,88.47,88.35,88.42,77400.0,44.8203,44.8609,44.8,44.8355,77400.0
2008-04-03 11:45:00,88.43,88.59,88.43,88.51,83500.0,44.8406,44.9217,44.8406,44.8812,83500.0
2008-04-03 11:50:00,88.5,88.57,88.44,88.52,88100.0,44.8761,44.9116,44.8457,44.8862,88100.0
2008-04-03 11:55:00,88.51,88.63,88.5,88.6,118300.0,44.8812,44.942,44.8761,44.9268,118300.0
2008-04-03 12:00:00,88.6,88.69,88.58,88.66,88000.0,44.9268,44.9724,44.9167,44.9572,88000.0
2008-04-03 12:05:00,88.65,88.69,88.51,88.61,59600.0,44.9521,44.9724,44.8812,44.9319,59600.0
2008-04-03 12:10:00,88.61,88.61,88.44,88.47,53600.0,44.9319,44.9319,44.8457,44.8609,53600.0
2008-04-03 12:15:00,88.48,88.59,88.42,88.57,33600.0,44.8659,44.9217,44.8355,44.9116,33600.0
2008-04-03 12:20:00,88.57,88.57,88.34,88.41,48700.0,44.9116,44.9116,44.795,44.8305,48700.0
2008-04-03 12:25:00,88.42,88.43,88.33,88.35,37300.0,44.8355,44.8406,44.7899,44.8,37300.0
2008-04-03 12:30:00,88.34,88.4,88.3,88.34,43400.0,44.795,44.8254,44.7747,44.795,43400.0
2008-04-03 12:35:00,88.34,88.43,88.28,88.41,39000.0,44.795,44.8406,44.7645,44.8305,39000.0
2008-04-03 12:40:00,88.41,88.58,88.41,88.54,94000.0,44.8305,44.9167,44.8305,44.8964,94000.0
2008-04-03 12:45:00,88.54,88.79,88.53,88.59,145800.0,44.8964,45.0231,44.8913,44.9217,145800.0
2008-04-03 12:50:00,88.6,88.62,88.51,88.53,56600.0,44.9268,44.9369,44.8812,44.8913,56600.0
2008-04-03 12:55:00,88.53,88.55,88.44,88.47,56200.0,44.8913,44.9014,44.8457,44.8609,56200.0
2008-04-03 13:00:00,88.48,88.58,88.46,88.57,41900.0,44.8659,44.9167,44.8558,44.9116,41900.0
2008-04-03 13:05:00,88.58,88.75,88.51,88.65,76400.0,44.9167,45.0029,44.8812,44.9521,76400.0
2008-04-03 13:10:00,88.65,88.74,88.55,88.72,99100.0,44.9521,44.9978,44.9014,44.9876,99100.0
2008-04-03 13:15:00,88.72,88.77,88.62,88.69,63300.0,44.9876,45.013,44.9369,44.9724,63300.0
2008-04-03 13:20:00,88.67,88.74,88.64,88.74,114500.0,44.9623,44.9978,44.9471,44.9978,114500.0
2008-04-03 13:25:00,88.73,88.8,88.61,88.61,128100.0,44.9927,45.0282,44.9319,44.9319,128100.0
2008-04-03 13:30:00,88.61,88.68,88.37,88.38,109600.0,44.9319,44.9674,44.8102,44.8152,109600.0
2008-04-03 13:35:00,88.38,88.4,88.2,88.21,183900.0,44.8152,44.8254,44.724,44.729,183900.0
2008-04-03 13:40:00,88.22,88.22,88.02,88.12,154100.0,44.7341,44.7341,44.6327,44.6834,154100.0
2008-04-03 13:45:00,88.12,88.27,88.12,88.26,52300.0,44.6834,44.7595,44.6834,44.7544,52300.0
2008-04-03 13:50:00,88.25,88.39,88.17,88.32,88200.0,44.7493,44.8203,44.7088,44.7848,88200.0
2008-04-03 13:55:00,88.31,88.34,88.16,88.22,78500.0,44.7797,44.795,44.7037,44.7341,78500.0
2008-04-03 14:00:00,88.22,88.3,88.11,88.11,73100.0,44.7341,44.7747,44.6783,44.6783,73100.0
2008-04-03 14:05:00,88.13,88.24,88.1,88.2,68000.0,44.6885,44.7442,44.6733,44.724,68000.0
2008-04-03 14:10:00,88.21,88.34,88.16,88.26,104600.0,44.729,44.795,44.7037,44.7544,104600.0
2008-04-03 14:15:00,88.26,88.31,88.12,88.22,115100.0,44.7544,44.7797,44.6834,44.7341,115100.0
2008-04-03 14:20:00,88.24,88.31,88.13,88.13,61800.0,44.7442,44.7797,44.6885,44.6885,61800.0
2008-04-03 14:25:00,88.13,88.31,88.12,88.23,72000.0,44.6885,44.7797,44.6834,44.7392,72000.0
2008-04-03 14:30:00,88.25,88.37,88.25,88.35,113400.0,44.7493,44.8102,44.7493,44.8,113400.0
2008-04-03 14:35:00,88.37,88.38,88.23,88.27,116100.0,44.8102,44.8152,44.7392,44.7595,116100.0
2008-04-03 14:40:00,88.28,88.38,88.26,88.31,83200.0,44.7645,44.8152,44.7544,44.7797,83200.0
2008-04-03 14:45:00,88.31,88.33,88.2,88.24,57800.0,44.7797,44.7899,44.724,44.7442,57800.0
2008-04-03 14:50:00,88.25,88.31,88.19,88.24,78800.0,44.7493,44.7797,44.7189,44.7442,78800.0
2008-04-03 14:55:00,88.25,88.4,88.22,88.33,125000.0,44.7493,44.8254,44.7341,44.7899,125000.0
2008-04-03 15:00:00,88.33,88.33,88.19,88.25,110400.0,44.7899,44.7899,44.7189,44.7493,110400.0
2008-04-03 15:05:00,88.25,88.29,88.16,88.2,65700.0,44.7493,44.7696,44.7037,44.724,65700.0
2008-04-03 15:10:00,88.2,88.23,88.06,88.12,80900.0,44.724,44.7392,44.653,44.6834,80900.0
2008-04-03 15:15:00,88.12,88.15,87.95,87.99,105200.0,44.6834,44.6986,44.5972,44.6175,105200.0
2008-04-03 15:20:00,87.99,88.07,87.95,88.01,93300.0,44.6175,44.658,44.5972,44.6276,93300.0
2008-04-03 15:25:00,88.01,88.08,87.96,87.96,84000.0,44.6276,44.6631,44.6023,44.6023,84000.0
2008-04-03 15:30:00,87.97,87.97,87.78,87.85,123100.0,44.6073,44.6073,44.511,44.5465,123100.0
2008-04-03 15:35:00,87.86,87.98,87.84,87.84,111500.0,44.5516,44.6124,44.5414,44.5414,111500.0
2008-04-03 15:40:00,87.85,87.92,87.72,87.74,143100.0,44.5465,44.582,44.4806,44.4907,143100.0
2008-04-03 15:45:00,87.75,87.76,87.52,87.58,154600.0,44.4958,44.5009,44.3792,44.4096,154600.0
2008-04-03 15:50:00,87.57,87.74,87.47,87.71,192200.0,44.4045,44.4907,44.3538,44.4755,192200.0
2008-04-03 15:55:00,87.71,87.83,87.69,87.78,294000.0,44.4755,44.5363,44.4654,44.511,294000.0
2008-04-04 09:30:00,88.03,88.48,87.99,88.4,227400.0,44.6378,44.8659,44.6175,44.8254,227400.0
2008-04-04 09:35:00,88.4,88.59,88.12,88.19,182400.0,44.8254,44.9217,44.6834,44.7189,182400.0
2008-04-04 09:40:00,88.17,88.48,88.12,88.44,150500.0,44.7088,44.8659,44.6834,44.8457,150500.0
2008-04-04 09:45:00,88.43,88.43,88.12,88.26,179300.0,44.8406,44.8406,44.6834,44.7544,179300.0
2008-04-04 09:50:00,88.28,88.5,88.2,88.5,177100.0,44.7645,44.8761,44.724,44.8761,177100.0
2008-04-04 09:55:00,88.5,88.5,88.19,88.21,141700.0,44.8761,44.8761,44.7189,44.729,141700.0
2008-04-04 10:00:00,88.19,88.33,88.14,88.31,127200.0,44.7189,44.7899,44.6935,44.7797,127200.0
2008-04-04 10:05:00,88.33,88.46,88.24,88.34,132600.0,44.7899,44.8558,44.7442,44.795,132600.0
2008-04-04 10:10:00,88.34,88.36,88.25,88.25,218600.0,44.795,44.8051,44.7493,44.7493,218600.0
2008-04-04 10:15:00,88.24,88.24,88.06,88.08,179300.0,44.7442,44.7442,44.653,44.6631,179300.0
2008-04-04 10:20:00,88.08,88.11,87.79,87.82,200100.0,44.6631,44.6783,44.5161,44.5313,200100.0
2008-04-04 10:25:00,87.82,87.93,87.7,87.91,109100.0,44.5313,44.5871,44.4704,44.5769,109100.0
2008-04-04 10:30:00,87.91,88.0,87.9,88.0,102200.0,44.5769,44.6226,44.5718,44.6226,102200.0
2008-04-04 10:35:00,88.0,88.0,87.88,87.99,113800.0,44.6226,44.6226,44.5617,44.6175,113800.0
2008-04-04 10:40:00,87.99,88.12,87.96,88.05,120100.0,44.6175,44.6834,44.6023,44.6479,120100.0
2008-04-04 10:45:00,88.05,88.14,87.96,88.09,122600.0,44.6479,44.6935,44.6023,44.6682,122600.0
2008-04-04 10:50:00,88.1,88.12,88.04,88.06,102800.0,44.6733,44.6834,44.6428,44.653,102800.0
2008-04-04 10:55:00,88.08,88.08,87.99,88.03,117100.0,44.6631,44.6631,44.6175,44.6378,117100.0
2008-04-04 11:00:00,88.03,88.07,87.95,87.96,101800.0,44.6378,44.658,44.5972,44.6023,101800.0
2008-04-04 11:05:00,87.95,88.03,87.87,87.99,137800.0,44.5972,44.6378,44.5566,44.6175,137800.0
2008-04-04 11:10:00,87.98,88.01,87.94,87.97,69700.0,44.6124,44.6276,44.5921,44.6073,69700.0
2008-04-04 11:15:00,87.99,88.25,87.96,88.18,112700.0,44.6175,44.7493,44.6023,44.7138,112700.0
2008-04-04 11:20:00,88.18,88.19,88.03,88.04,87500.0,44.7138,44.7189,44.6378,44.6428,87500.0
2008-04-04 11:25:00,88.04,88.18,88.02,88.15,127000.0,44.6428,44.7138,44.6327,44.6986,127000.0
2008-04-04 11:30:00,88.14,88.28,88.13,88.22,133400.0,44.6935,44.7645,44.6885,44.7341,133400.0
2008-04-04 11:35:00,88.22,88.26,88.18,88.18,61400.0,44.7341,44.7544,44.7138,44.7138,61400.0
2008-04-04 11:40:00,88.18,88.22,88.12,88.16,93800.0,44.7138,44.7341,44.6834,44.7037,93800.0
2008-04-04 11:45:00,88.17,88.19,88.1,88.1,65600.0,44.7088,44.7189,44.6733,44.6733,65600.0
2008-04-04 11:50:00,88.1,88.17,88.05,88.12,55800.0,44.6733,44.7088,44.6479,44.6834,55800.0
2008-04-04 11:55:00,88.12,88.25,87.99,88.25,189400.0,44.6834,44.7493,44.6175,44.7493,189400.0
2008-04-04 12:00:00,88.12,88.17,88.08,88.11,64100.0,44.6834,44.7088,44.6631,44.6783,64100.0
2008-04-04 12:05:00,88.11,88.19,88.11,88.17,78000.0,44.6783,44.7189,44.6783,44.7088,78000.0
2008-04-04 12:10:00,88.15,88.39,88.13,88.26,139900.0,44.6986,44.8203,44.6885,44.7544,139900.0
2008-04-04 12:15:00,88.27,88.4,88.25,88.29,166000.0,44.7595,44.8254,44.7493,44.7696,166000.0
2008-04-04 12:20:00,88.28,88.33,88.25,88.28,101400.0,44.7645,44.7899,44.7493,44.7645,101400.0
2008-04-04 12:25:00,88.28,88.39,88.2,88.34,138200.0,44.7645,44.8203,44.724,44.795,138200.0
2008-04-04 12:30:00,88.34,88.46,88.34,88.46,75900.0,44.795,44.8558,44.795,44.8558,75900.0
2008-04-04 12:35:00,88.46,88.54,88.45,88.49,92000.0,44.8558,44.8964,44.8507,44.871,92000.0
2008-04-04 12:40:00,88.49,88.56,88.4,88.5,76000.0,44.871,44.9065,44.8254,44.8761,76000.0
2008-04-04 12:45:00,88.5,88.52,88.41,88.42,66800.0,44.8761,44.8862,44.8305,44.8355,66800.0
2008-04-04 12:50:00,88.4,88.52,88.37,88.47,51600.0,44.8254,44.8862,44.8102,44.8609,51600.0
2008-04-04 12:55:00,88.47,88.59,88.45,88.49,136100.0,44.8609,44.9217,44.8507,44.871,136100.0
2008-04-04 13:00:00,88.51,88.56,88.47,88.49,49700.0,44.8812,44.9065,44.8609,44.871,49700.0
2008-04-04 13:05:00,88.5,88.5,88.38,88.41,78300.0,44.8761,44.8761,44.8152,44.8305,78300.0
2008-04-04 13:10:00,88.4,88.49,88.37,88.45,57100.0,44.8254,44.871,44.8102,44.8507,57100.0
2008-04-04 13:15:00,88.45,88.49,88.37,88.41,104200.0,44.8507,44.871,44.8102,44.8305,104200.0
2008-04-04 13:20:00,88.41,88.57,88.4,88.54,124600.0,44.8305,44.9116,44.8254,44.8964,124600.0
2008-04-04 13:25:00,88.54,88.65,88.5,88.64,192800.0,44.8964,44.9521,44.8761,44.9471,192800.0
2008-04-04 13:30:00,88.65,88.66,88.49,88.6,118800.0,44.9521,44.9572,44.871,44.9268,118800.0
2008-04-04 13:35:00,88.59,88.6,88.43,88.46,70300.0,44.9217,44.9268,44.8406,44.8558,70300.0
2008-04-04 13:40:00,88.46,88.48,88.34,88.39,50200.0,44.8558,44.8659,44.795,44.8203,50200.0
2008-04-04 13:45:00,88.39,88.48,88.35,88.4,68700.0,44.8203,44.8659,44.8,44.8254,68700.0
2008-04-04 13:50:00,88.4,88.42,88.22,88.29,92800.0,44.8254,44.8355,44.7341,44.7696,92800.0
2008-04-04 13:55:00,88.28,88.28,88.19,88.26,64700.0,44.7645,44.7645,44.7189,44.7544,64700.0
2008-04-04 14:00:00,88.27,88.4,88.25,88.3,100800.0,44.7595,44.8254,44.7493,44.7747,100800.0
2008-04-04 14:05:00,88.3,88.3,88.11,88.13,128400.0,44.7747,44.7747,44.6783,44.6885,128400.0
2008-04-04 14:10:00,88.14,88.27,88.13,88.24,82100.0,44.6935,44.7595,44.6885,44.7442,82100.0
2008-04-04 14:15:00,88.25,88.28,88.17,88.21,75100.0,44.7493,44.7645,44.7088,44.729,75100.0
2008-04-04 14:20:00,88.21,88.38,88.2,88.2,91200.0,44.729,44.8152,44.724,44.724,91200.0
2008-04-04 14:25:00,88.2,88.34,88.19,88.33,46600.0,44.724,44.795,44.7189,44.7899,46600.0
2008-04-04 14:30:00,88.35,88.38,88.26,88.36,57900.0,44.8,44.8152,44.7544,44.8051,57900.0
2008-04-04 14:35:00,88.36,88.48,88.33,88.41,81100.0,44.8051,44.8659,44.7899,44.8305,81100.0
2008-04-04 14:40:00,88.41,88.48,88.39,88.43,43600.0,44.8305,44.8659,44.8203,44.8406,43600.0
2008-04-04 14:45:00,88.43,88.49,88.39,88.47,57300.0,44.8406,44.871,44.8203,44.8609,57300.0
2008-04-04 14:50:00,88.46,88.55,88.46,88.51,59900.0,44.8558,44.9014,44.8558,44.8812,59900.0
2008-04-04 14:55:00,88.51,88.58,88.49,88.52,74500.0,44.8812,44.9167,44.871,44.8862,74500.0
2008-04-04 15:00:00,88.52,88.64,88.36,88.48,142800.0,44.8862,44.9471,44.8051,44.8659,142800.0
2008-04-04 15:05:00,88.45,88.54,88.32,88.44,84500.0,44.8507,44.8964,44.7848,44.8457,84500.0
2008-04-04 15:10:00,88.44,88.47,88.13,88.23,132500.0,44.8457,44.8609,44.6885,44.7392,132500.0
2008-04-04 15:15:00,88.24,88.33,88.17,88.23,71300.0,44.7442,44.7899,44.7088,44.7392,71300.0
2008-04-04 15:20:00,88.24,88.36,88.12,88.15,119900.0,44.7442,44.8051,44.6834,44.6986,119900.0
2008-04-04 15:25:00,88.15,88.22,88.1,88.18,85900.0,44.6986,44.7341,44.6733,44.7138,85900.0
2008-04-04 15:30:00,88.18,88.31,88.16,88.21,100800.0,44.7138,44.7797,44.7037,44.729,100800.0
2008-04-04 15:35:00,88.21,88.25,87.96,88.01,146700.0,44.729,44.7493,44.6023,44.6276,146700.0
2008-04-04 15:40:00,88.01,88.1,87.97,88.02,154700.0,44.6276,44.6733,44.6073,44.6327,154700.0
2008-04-04 15:45:00,88.03,88.04,87.78,87.79,220600.0,44.6378,44.6428,44.511,44.5161,220600.0
2008-04-04 15:50:00,87.8,88.05,87.78,88.0,197400.0,44.5211,44.6479,44.511,44.6226,197400.0
2008-04-04 15:55:00,88.01,88.13,87.88,88.13,218000.0,44.6276,44.6885,44.5617,44.6885,218000.0
2008-04-07 09:30:00,88.65,88.65,88.16,88.21,268100.0,44.9521,44.9521,44.7037,44.729,268100.0
2008-04-07 09:35:00,88.21,88.53,88.17,88.46,134200.0,44.729,44.8913,44.7088,44.8558,134200.0
2008-04-07 09:40:00,88.45,88.69,88.44,88.68,122500.0,44.8507,44.9724,44.8457,44.9674,122500.0
2008-04-07 09:45:00,88.68,88.69,88.41,88.54,130300.0,44.9674,44.9724,44.8305,44.8964,130300.0
2008-04-07 09:50:00,88.56,88.75,88.54,88.71,113600.0,44.9065,45.0029,44.8964,44.9826,113600.0
2008-04-07 09:55:00,88.71,88.79,88.68,88.75,92200.0,44.9826,45.0231,44.9674,45.0029,92200.0
2008-04-07 10:00:00,88.74,88.8,88.63,88.8,115500.0,44.9978,45.0282,44.942,45.0282,115500.0
2008-04-07 10:05:00,88.8,88.85,88.69,88.77,111000.0,45.0282,45.0536,44.9724,45.013,111000.0
2008-04-07 10:10:00,88.76,88.78,88.63,88.66,80900.0,45.0079,45.0181,44.942,44.9572,80900.0
2008-04-07 10:15:00,88.67,88.81,88.66,88.8,117000.0,44.9623,45.0333,44.9572,45.0282,117000.0
2008-04-07 10:20:00,88.79,88.96,88.76,88.93,106300.0,45.0231,45.1093,45.0079,45.0941,106300.0
2008-04-07 10:25:00,88.94,88.98,88.86,88.91,96800.0,45.0992,45.1195,45.0586,45.084,96800.0
2008-04-07 10:30:00,88.91,88.99,88.9,88.93,100800.0,45.084,45.1246,45.0789,45.0941,100800.0
2008-04-07 10:35:00,88.92,89.0,88.9,88.94,81100.0,45.0891,45.1296,45.0789,45.0992,81100.0
2008-04-07 10:40:00,88.94,88.97,88.87,88.87,43300.0,45.0992,45.1144,45.0637,45.0637,43300.0
2008-04-07 10:45:00,88.89,88.93,88.76,88.82,79900.0,45.0738,45.0941,45.0079,45.0384,79900.0
2008-04-07 10:50:00,88.83,88.88,88.71,88.79,57000.0,45.0434,45.0688,44.9826,45.0231,57000.0
2008-04-07 10:55:00,88.79,88.89,88.75,88.83,39300.0,45.0231,45.0738,45.0029,45.0434,39300.0
2008-04-07 11:00:00,88.83,88.98,88.83,88.93,55500.0,45.0434,45.1195,45.0434,45.0941,55500.0
2008-04-07 11:05:00,88.94,88.99,88.88,88.92,47100.0,45.0992,45.1246,45.0688,45.0891,47100.0
2008-04-07 11:10:00,88.93,88.94,88.78,88.84,44500.0,45.0941,45.0992,45.0181,45.0485,44500.0
2008-04-07 11:15:00,88.86,88.99,88.82,88.97,50400.0,45.0586,45.1246,45.0384,45.1144,50400.0
2008-04-07 11:20:00,88.98,89.0,88.94,88.96,70600.0,45.1195,45.1296,45.0992,45.1093,70600.0
2008-04-07 11:25:00,88.96,88.98,88.88,88.88,44100.0,45.1093,45.1195,45.0688,45.0688,44100.0
2008-04-07 11:30:00,88.89,89.11,88.88,89.1,119200.0,45.0738,45.1854,45.0688,45.1803,119200.0
2008-04-07 11:35:00,89.08,89.15,88.96,89.08,63600.0,45.1702,45.2057,45.1093,45.1702,63600.0
2008-04-07 11:40:00,89.09,89.24,89.06,89.21,71000.0,45.1753,45.2513,45.1601,45.2361,71000.0
2008-04-07 11:45:00,89.22,89.3,89.2,89.29,69600.0,45.2412,45.2817,45.231,45.2767,69600.0
2008-04-07 11:50:00,89.28,89.29,89.16,89.18,51500.0,45.2716,45.2767,45.2108,45.2209,51500.0
2008-04-07 11:55:00,89.18,89.3,89.16,89.29,95000.0,45.2209,45.2817,45.2108,45.2767,95000.0
2008-04-07 12:00:00,89.29,89.3,89.13,89.15,51100.0,45.2767,45.2817,45.1955,45.2057,51100.0
2008-04-07 12:05:00,89.14,89.25,89.13,89.2,36300.0,45.2006,45.2564,45.1955,45.231,36300.0
2008-04-07 12:10:00,89.19,89.22,89.14,89.17,44100.0,45.226,45.2412,45.2006,45.2158,44100.0
2008-04-07 12:15:00,89.18,89.24,89.11,89.17,77000.0,45.2209,45.2513,45.1854,45.2158,77000.0
2008-04-07 12:20:00,89.19,89.19,89.04,89.07,59800.0,45.226,45.226,45.1499,45.1651,59800.0
2008-04-07 12:25:00,89.08,89.16,89.05,89.15,44900.0,45.1702,45.2108,45.155,45.2057,44900.0
2008-04-07 12:30:00,89.14,89.15,89.02,89.06,34000.0,45.2006,45.2057,45.1398,45.1601,34000.0
2008-04-07 12:35:00,89.05,89.26,89.04,89.23,72200.0,45.155,45.2615,45.1499,45.2463,72200.0
2008-04-07 12:40:00,89.2,89.28,89.18,89.23,83200.0,45.231,45.2716,45.2209,45.2463,83200.0
2008-04-07 12:45:00,89.24,89.25,89.15,89.21,43900.0,45.2513,45.2564,45.2057,45.2361,43900.0
2008-04-07 12:50:00,89.21,89.3,89.19,89.26,71800.0,45.2361,45.2817,45.226,45.2615,71800.0
2008-04-07 12:55:00,89.26,89.36,89.25,89.34,85400.0,45.2615,45.3122,45.2564,45.302,85400.0
2008-04-07 13:00:00,89.35,89.37,89.22,89.24,61600.0,45.3071,45.3172,45.2412,45.2513,61600.0
2008-04-07 13:05:00,89.25,89.28,89.16,89.16,60900.0,45.2564,45.2716,45.2108,45.2108,60900.0
2008-04-07 13:10:00,89.16,89.22,89.05,89.05,67900.0,45.2108,45.2412,45.155,45.155,67900.0
2008-04-07 13:15:00,89.06,89.15,89.0,89.0,80000.0,45.1601,45.2057,45.1296,45.1296,80000.0
2008-04-07 13:20:00,89.01,89.07,89.0,89.01,28900.0,45.1347,45.1651,45.1296,45.1347,28900.0
2008-04-07 13:25:00,89.02,89.07,89.0,89.07,23500.0,45.1398,45.1651,45.1296,45.1651,23500.0
2008-04-07 13:30:00,89.07,89.18,89.04,89.15,42700.0,45.1651,45.2209,45.1499,45.2057,42700.0
2008-04-07 13:35:00,89.17,89.24,89.05,89.06,50600.0,45.2158,45.2513,45.155,45.1601,50600.0
2008-04-07 13:40:00,89.05,89.1,88.95,88.95,76300.0,45.155,45.1803,45.1043,45.1043,76300.0
2008-04-07 13:45:00,88.93,89.05,88.85,88.88,58700.0,45.0941,45.155,45.0536,45.0688,58700.0
2008-04-07 13:50:00,88.88,88.89,88.7,88.79,82000.0,45.0688,45.0738,44.9775,45.0231,82000.0
2008-04-07 13:55:00,88.79,88.94,88.78,88.91,74200.0,45.0231,45.0992,45.0181,45.084,74200.0
2008-04-07 14:00:00,88.91,88.94,88.76,88.77,74400.0,45.084,45.0992,45.0079,45.013,74400.0
2008-04-07 14:05:00,88.77,88.81,88.66,88.72,115400.0,45.013,45.0333,44.9572,44.9876,115400.0
2008-04-07 14:10:00,88.72,88.73,88.62,88.62,62700.0,44.9876,44.9927,44.9369,44.9369,62700.0
2008-04-07 14:15:00,88.63,88.71,88.56,88.58,76300.0,44.942,44.9826,44.9065,44.9167,76300.0
2008-04-07 14:20:00,88.58,88.65,88.28,88.33,137000.0,44.9167,44.9521,44.7645,44.7899,137000.0
2008-04-07 14:25:00,88.33,88.36,88.24,88.26,117000.0,44.7899,44.8051,44.7442,44.7544,117000.0
2008-04-07 14:30:00,88.25,88.38,88.23,88.24,78300.0,44.7493,44.8152,44.7392,44.7442,78300.0
2008-04-07 14:35:00,88.25,88.29,88.12,88.19,148700.0,44.7493,44.7696,44.6834,44.7189,148700.0
2008-04-07 14:40:00,88.2,88.47,88.2,88.43,84900.0,44.724,44.8609,44.724,44.8406,84900.0
2008-04-07 14:45:00,88.43,88.45,88.33,88.35,74000.0,44.8406,44.8507,44.7899,44.8,74000.0
2008-04-07 14:50:00,88.35,88.49,88.3,88.46,77900.0,44.8,44.871,44.7747,44.8558,77900.0
2008-04-07 14:55:00,88.44,88.49,88.32,88.33,63000.0,44.8457,44.871,44.7848,44.7899,63000.0
2008-04-07 15:00:00,88.33,88.34,88.23,88.34,180400.0,44.7899,44.795,44.7392,44.795,180400.0
2008-04-07 15:05:00,88.33,88.4,88.26,88.28,108500.0,44.7899,44.8254,44.7544,44.7645,108500.0
2008-04-07 15:10:00,88.28,88.41,88.2,88.41,104500.0,44.7645,44.8305,44.724,44.8305,104500.0
2008-04-07 15:15:00,88.4,88.53,88.3,88.53,69400.0,44.8254,44.8913,44.7747,44.8913,69400.0
2008-04-07 15:20:00,88.52,88.78,88.48,88.73,113000.0,44.8862,45.0181,44.8659,44.9927,113000.0
2008-04-07 15:25:00,88.73,88.76,88.65,88.7,69700.0,44.9927,45.0079,44.9521,44.9775,69700.0
2008-04-07 15:30:00,88.67,88.71,88.24,88.27,177400.0,44.9623,44.9826,44.7442,44.7595,177400.0
2008-04-07 15:35:00,88.26,88.65,88.23,88.6,180800.0,44.7544,44.9521,44.7392,44.9268,180800.0
2008-04-07 15:40:00,88.6,88.71,88.55,88.6,230900.0,44.9268,44.9826,44.9014,44.9268,230900.0
2008-04-07 15:45:00,88.6,88.7,88.55,88.6,126200.0,44.9268,44.9775,44.9014,44.9268,126200.0
2008-04-07 15:50:00,88.61,88.68,88.38,88.38,266700.0,44.9319,44.9674,44.8152,44.8152,266700.0
2008-04-07 15:55:00,88.39,88.49,88.34,88.42,337400.0,44.8203,44.871,44.795,44.8355,337400.0
2008-04-08 09:30:00,87.9,88.23,87.76,88.19,182600.0,44.5718,44.7392,44.5009,44.7189,182600.0
2008-04-08 09:35:00,88.18,88.43,88.13,88.25,155700.0,44.7138,44.8406,44.6885,44.7493,155700.0
2008-04-08 09:40:00,88.25,88.5,88.25,88.5,164600.0,44.7493,44.8761,44.7493,44.8761,164600.0
2008-04-08 09:45:00,88.5,88.67,88.48,88.64,126000.0,44.8761,44.9623,44.8659,44.9471,126000.0
2008-04-08 09:50:00,88.64,89.09,88.64,88.97,167900.0,44.9471,45.1753,44.9471,45.1144,167900.0
2008-04-08 09:55:00,88.98,89.11,88.92,88.96,107600.0,45.1195,45.1854,45.0891,45.1093,107600.0
2008-04-08 10:00:00,88.98,89.02,88.78,88.87,145100.0,45.1195,45.1398,45.0181,45.0637,145100.0
2008-04-08 10:05:00,88.86,88.92,88.74,88.79,76200.0,45.0586,45.0891,44.9978,45.0231,76200.0
2008-04-08 10:10:00,88.8,89.1,88.8,89.07,104900.0,45.0282,45.1803,45.0282,45.1651,104900.0
2008-04-08 10:15:00,89.06,89.08,88.89,89.05,92000.0,45.1601,45.1702,45.0738,45.155,92000.0
2008-04-08 10:20:00,89.05,89.21,89.02,89.13,141400.0,45.155,45.2361,45.1398,45.1955,141400.0
2008-04-08 10:25:00,89.14,89.17,88.91,88.91,74200.0,45.2006,45.2158,45.084,45.084,74200.0
2008-04-08 10:30:00,88.91,88.98,88.83,88.93,72500.0,45.084,45.1195,45.0434,45.0941,72500.0
2008-04-08 10:35:00,88.91,89.17,88.86,89.04,69500.0,45.084,45.2158,45.0586,45.1499,69500.0
2008-04-08 10:40:00,89.05,89.1,88.95,89.06,48900.0,45.155,45.1803,45.1043,45.1601,48900.0
2008-04-08 10:45:00,89.06,89.12,89.05,89.09,34100.0,45.1601,45.1905,45.155,45.1753,34100.0
2008-04-08 10:50:00,89.1,89.14,89.03,89.05,27500.0,45.1803,45.2006,45.1448,45.155,27500.0
2008-04-08 10:55:00,89.05,89.05,88.67,88.68,83500.0,45.155,45.155,44.9623,44.9674,83500.0
2008-04-08 11:00:00,88.68,88.78,88.59,88.65,82100.0,44.9674,45.0181,44.9217,44.9521,82100.0
2008-04-08 11:05:00,88.65,88.68,88.47,88.68,75700.0,44.9521,44.9674,44.8609,44.9674,75700.0
2008-04-08 11:10:00,88.66,88.69,88.2,88.21,116200.0,44.9572,44.9724,44.724,44.729,116200.0
2008-04-08 11:15:00,88.21,88.39,88.21,88.38,41200.0,44.729,44.8203,44.729,44.8152,41200.0
2008-04-08 11:20:00,88.38,88.6,88.36,88.47,88200.0,44.8152,44.9268,44.8051,44.8609,88200.0
2008-04-08 11:25:00,88.45,88.56,88.41,88.51,42600.0,44.8507,44.9065,44.8305,44.8812,42600.0
2008-04-08 11:30:00,88.53,88.83,88.51,88.83,80900.0,44.8913,45.0434,44.8812,45.0434,80900.0
2008-04-08 11:35:00,88.81,88.86,88.65,88.67,49300.0,45.0333,45.0586,44.9521,44.9623,49300.0
2008-04-08 11:40:00,88.66,88.7,88.55,88.62,56900.0,44.9572,44.9775,44.9014,44.9369,56900.0
2008-04-08 11:45:00,88.63,88.79,88.62,88.71,49300.0,44.942,45.0231,44.9369,44.9826,49300.0
2008-04-08 11:50:00,88.69,88.76,88.6,88.75,47900.0,44.9724,45.0079,44.9268,45.0029,47900.0
2008-04-08 11:55:00,88.76,88.88,88.75,88.84,48200.0,45.0079,45.0688,45.0029,45.0485,48200.0
2008-04-08 12:00:00,88.84,88.87,88.74,88.78,52100.0,45.0485,45.0637,44.9978,45.0181,52100.0
2008-04-08 12:05:00,88.77,88.86,88.67,88.86,43100.0,45.013,45.0586,44.9623,45.0586,43100.0
2008-04-08 12:10:00,88.86,88.86,88.62,88.73,62200.0,45.0586,45.0586,44.9369,44.9927,62200.0
2008-04-08 12:15:00,88.72,88.89,88.66,88.87,58300.0,44.9876,45.0738,44.9572,45.0637,58300.0
2008-04-08 12:20:00,88.88,88.96,88.8,88.95,69500.0,45.0688,45.1093,45.0282,45.1043,69500.0
2008-04-08 12:25:00,88.95,88.95,88.78,88.81,42700.0,45.1043,45.1043,45.0181,45.0333,42700.0
2008-04-08 12:30:00,88.81,88.88,88.79,88.8,68200.0,45.0333,45.0688,45.0231,45.0282,68200.0
2008-04-08 12:35:00,88.79,88.79,88.64,88.74,42100.0,45.0231,45.0231,44.9471,44.9978,42100.0
2008-04-08 12:40:00,88.74,88.9,88.74,88.9,54000.0,44.9978,45.0789,44.9978,45.0789,54000.0
2008-04-08 12:45:00,88.88,89.0,88.88,88.96,56800.0,45.0688,45.1296,45.0688,45.1093,56800.0
2008-04-08 12:50:00,88.95,89.0,88.88,89.0,33500.0,45.1043,45.1296,45.0688,45.1296,33500.0
2008-04-08 12:55:00,89.0,89.01,88.83,88.87,35600.0,45.1296,45.1347,45.0434,45.0637,35600.0
2008-04-08 13:00:00,88.85,89.03,88.85,88.91,46000.0,45.0536,45.1448,45.0536,45.084,46000.0
2008-04-08 13:05:00,88.9,88.95,88.85,88.93,30100.0,45.0789,45.1043,45.0536,45.0941,30100.0
2008-04-08 13:10:00,88.93,89.01,88.87,88.91,36000.0,45.0941,45.1347,45.0637,45.084,36000.0
2008-04-08 13:15:00,88.91,88.99,88.9,88.92,23100.0,45.084,45.1246,45.0789,45.0891,23100.0
2008-04-08 13:20:00,88.94,88.97,88.92,88.95,22400.0,45.0992,45.1144,45.0891,45.1043,22400.0
2008-04-08 13:25:00,88.95,88.96,88.87,88.9,55700.0,45.1043,45.1093,45.0637,45.0789,55700.0
2008-04-08 13:30:00,88.9,88.9,88.82,88.88,41400.0,45.0789,45.0789,45.0384,45.0688,41400.0
2008-04-08 13:35:00,88.87,88.97,88.87,88.96,45900.0,45.0637,45.1144,45.0637,45.1093,45900.0
2008-04-08 13:40:00,88.95,89.05,88.91,88.97,59000.0,45.1043,45.155,45.084,45.1144,59000.0
2008-04-08 13:45:00,88.96,89.05,88.76,88.99,85400.0,45.1093,45.155,45.0079,45.1246,85400.0
2008-04-08 13:50:00,88.98,89.1,88.98,89.04,61800.0,45.1195,45.1803,45.1195,45.1499,61800.0
2008-04-08 13:55:00,89.04,89.08,89.01,89.04,41800.0,45.1499,45.1702,45.1347,45.1499,41800.0
2008-04-08 14:00:00,89.04,89.07,88.86,88.94,113400.0,45.1499,45.1651,45.0586,45.0992,113400.0
2008-04-08 14:05:00,88.95,88.95,88.71,88.75,111500.0,45.1043,45.1043,44.9826,45.0029,111500.0
2008-04-08 14:10:00,88.74,88.91,88.74,88.76,54200.0,44.9978,45.084,44.9978,45.0079,54200.0
2008-04-08 14:15:00,88.77,88.87,88.71,88.76,37200.0,45.013,45.0637,44.9826,45.0079,37200.0
2008-04-08 14:20:00,88.74,88.88,88.74,88.86,66300.0,44.9978,45.0688,44.9978,45.0586,66300.0
2008-04-08 14:25:00,88.87,88.88,88.61,88.63,158500.0,45.0637,45.0688,44.9319,44.942,158500.0
2008-04-08 14:30:00,88.64,88.75,88.55,88.68,96400.0,44.9471,45.0029,44.9014,44.9674,96400.0
2008-04-08 14:35:00,88.68,88.95,88.65,88.85,75200.0,44.9674,45.1043,44.9521,45.0536,75200.0
2008-04-08 14:40:00,88.85,88.92,88.81,88.88,45000.0,45.0536,45.0891,45.0333,45.0688,45000.0
2008-04-08 14:45:00,88.88,88.99,88.81,88.93,69300.0,45.0688,45.1246,45.0333,45.0941,69300.0
2008-04-08 14:50:00,88.95,89.09,88.93,89.07,90400.0,45.1043,45.1753,45.0941,45.1651,90400.0
2008-04-08 14:55:00,89.07,89.12,89.03,89.07,53600.0,45.1651,45.1905,45.1448,45.1651,53600.0
2008-04-08 15:00:00,89.07,89.07,88.88,88.89,58400.0,45.1651,45.1651,45.0688,45.0738,58400.0
2008-04-08 15:05:00,88.9,88.93,88.83,88.9,47700.0,45.0789,45.0941,45.0434,45.0789,47700.0
2008-04-08 15:10:00,88.9,88.97,88.88,88.88,98300.0,45.0789,45.1144,45.0688,45.0688,98300.0
2008-04-08 15:15:00,88.89,89.04,88.88,88.99,70500.0,45.0738,45.1499,45.0688,45.1246,70500.0
2008-04-08 15:20:00,89.0,89.04,88.91,88.95,74100.0,45.1296,45.1499,45.084,45.1043,74100.0
2008-04-08 15:25:00,88.95,89.15,88.95,89.14,123800.0,45.1043,45.2057,45.1043,45.2006,123800.0
2008-04-08 15:30:00,89.14,89.3,89.13,89.29,218700.0,45.2006,45.2817,45.1955,45.2767,218700.0
2008-04-08 15:35:00,89.29,89.31,89.2,89.28,185400.0,45.2767,45.2868,45.231,45.2716,185400.0
2008-04-08 15:40:00,89.28,89.35,89.23,89.34,239500.0,45.2716,45.3071,45.2463,45.302,239500.0
2008-04-08 15:45:00,89.35,89.37,89.24,89.3,187900.0,45.3071,45.3172,45.2513,45.2817,187900.0
2008-04-08 15:50:00,89.3,89.37,89.26,89.31,182400.0,45.2817,45.3172,45.2615,45.2868,182400.0
2008-04-08 15:55:00,89.3,89.36,89.21,89.25,229900.0,45.2817,45.3122,45.2361,45.2564,229900.0
2008-04-09 09:30:00,89.51,89.84,89.43,89.71,222300.0,45.3882,45.5556,45.3477,45.4896,222300.0
2008-04-09 09:35:00,89.71,90.0,89.71,89.93,157800.0,45.4896,45.6367,45.4896,45.6012,157800.0
2008-04-09 09:40:00,89.94,89.98,89.8,89.94,131400.0,45.6063,45.6266,45.5353,45.6063,131400.0
2008-04-09 09:45:00,89.93,89.98,89.81,89.83,84100.0,45.6012,45.6266,45.5404,45.5505,84100.0
2008-04-09 09:50:00,89.85,89.9,89.79,89.8,70100.0,45.5606,45.586,45.5302,45.5353,70100.0
2008-04-09 09:55:00,89.79,89.95,89.77,89.92,81400.0,45.5302,45.6113,45.5201,45.5961,81400.0
2008-04-09 10:00:00,89.94,89.95,89.77,89.9,111400.0,45.6063,45.6113,45.5201,45.586,111400.0
2008-04-09 10:05:00,89.89,89.93,89.79,89.91,91900.0,45.5809,45.6012,45.5302,45.5911,91900.0
2008-04-09 10:10:00,89.91,89.93,89.79,89.86,63700.0,45.5911,45.6012,45.5302,45.5657,63700.0
2008-04-09 10:15:00,89.84,89.94,89.78,89.92,109500.0,45.5556,45.6063,45.5251,45.5961,109500.0
2008-04-09 10:20:00,89.92,89.97,89.86,89.94,74300.0,45.5961,45.6215,45.5657,45.6063,74300.0
2008-04-09 10:25:00,89.94,89.95,89.77,89.85,80900.0,45.6063,45.6113,45.5201,45.5606,80900.0
2008-04-09 10:30:00,89.85,90.5,89.82,90.44,690700.0,45.5606,45.8902,45.5454,45.8598,690700.0
2008-04-09 10:35:00,90.45,90.48,90.33,90.39,181500.0,45.8649,45.8801,45.804,45.8345,181500.0
2008-04-09 10:40:00,90.39,90.44,90.3,90.38,105500.0,45.8345,45.8598,45.7888,45.8294,105500.0
2008-04-09 10:45:00,90.38,90.45,90.33,90.38,75000.0,45.8294,45.8649,45.804,45.8294,75000.0
2008-04-09 10:50:00,90.38,90.45,90.31,90.43,121900.0,45.8294,45.8649,45.7939,45.8547,121900.0
2008-04-09 10:55:00,90.43,90.47,90.4,90.43,102600.0,45.8547,45.875,45.8395,45.8547,102600.0
2008-04-09 11:00:00,90.43,90.53,90.41,90.47,151300.0,45.8547,45.9054,45.8446,45.875,151300.0
2008-04-09 11:05:00,90.47,90.51,90.32,90.37,81200.0,45.875,45.8953,45.799,45.8243,81200.0
2008-04-09 11:10:00,90.36,90.4,90.13,90.19,132600.0,45.8192,45.8395,45.7026,45.733,132600.0
2008-04-09 11:15:00,90.19,90.19,89.59,89.98,167000.0,45.733,45.733,45.4288,45.6266,167000.0
2008-04-09 11:20:00,89.99,90.09,89.97,90.01,86800.0,45.6316,45.6823,45.6215,45.6418,86800.0
2008-04-09 11:25:00,90.03,90.03,89.81,89.85,207500.0,45.6519,45.6519,45.5404,45.5606,207500.0
2008-04-09 11:30:00,89.85,90.03,89.81,90.0,141300.0,45.5606,45.6519,45.5404,45.6367,141300.0
2008-04-09 11:35:00,90.01,90.01,89.72,89.8,147900.0,45.6418,45.6418,45.4947,45.5353,147900.0
2008-04-09 11:40:00,89.79,89.85,89.71,89.79,90200.0,45.5302,45.5606,45.4896,45.5302,90200.0
2008-04-09 11:45:00,89.79,90.05,89.79,89.88,84800.0,45.5302,45.6621,45.5302,45.5759,84800.0
2008-04-09 11:50:00,89.87,89.93,89.68,89.68,77600.0,45.5708,45.6012,45.4744,45.4744,77600.0
2008-04-09 11:55:00,89.68,89.86,89.66,89.84,90700.0,45.4744,45.5657,45.4643,45.5556,90700.0
2008-04-09 12:00:00,89.85,90.19,89.84,90.18,90200.0,45.5606,45.733,45.5556,45.728,90200.0
2008-04-09 12:05:00,90.17,90.18,89.94,90.03,67100.0,45.7229,45.728,45.6063,45.6519,67100.0
2008-04-09 12:10:00,90.04,90.14,89.87,90.12,598500.0,45.657,45.7077,45.5708,45.6975,598500.0
2008-04-09 12:15:00,90.11,90.15,90.06,90.09,57600.0,45.6925,45.7128,45.6671,45.6823,57600.0
2008-04-09 12:20:00,90.09,90.18,90.0,90.17,70700.0,45.6823,45.728,45.6367,45.7229,70700.0
2008-04-09 12:25:00,90.16,90.31,90.15,90.26,75100.0,45.7178,45.7939,45.7128,45.7685,75100.0
2008-04-09 12:30:00,90.26,90.38,90.23,90.32,99800.0,45.7685,45.8294,45.7533,45.799,99800.0
2008-04-09 12:35:00,90.33,90.4,90.26,90.32,87500.0,45.804,45.8395,45.7685,45.799,87500.0
2008-04-09 12:40:00,90.31,90.38,90.26,90.36,66200.0,45.7939,45.8294,45.7685,45.8192,66200.0
2008-04-09 12:45:00,90.37,90.37,90.23,90.24,64600.0,45.8243,45.8243,45.7533,45.7584,64600.0
2008-04-09 12:50:00,90.25,90.38,90.2,90.21,58900.0,45.7635,45.8294,45.7381,45.7432,58900.0
2008-04-09 12:55:00,90.22,90.27,90.11,90.12,82200.0,45.7483,45.7736,45.6925,45.6975,82200.0
2008-04-09 13:00:00,90.11,90.26,90.05,90.21,123700.0,45.6925,45.7685,45.6621,45.7432,123700.0
2008-04-09 13:05:00,90.21,90.25,90.04,90.15,84700.0,45.7432,45.7635,45.657,45.7128,84700.0
2008-04-09 13:10:00,90.15,90.2,90.08,90.14,65400.0,45.7128,45.7381,45.6773,45.7077,65400.0
2008-04-09 13:15:00,90.15,90.17,90.1,90.13,45300.0,45.7128,45.7229,45.6874,45.7026,45300.0
2008-04-09 13:20:00,90.12,90.14,90.03,90.03,34900.0,45.6975,45.7077,45.6519,45.6519,34900.0
2008-04-09 13:25:00,90.04,90.09,90.01,90.06,40700.0,45.657,45.6823,45.6418,45.6671,40700.0
2008-04-09 13:30:00,90.08,90.22,90.05,90.13,68800.0,45.6773,45.7483,45.6621,45.7026,68800.0
2008-04-09 13:35:00,90.14,90.18,90.08,90.11,106400.0,45.7077,45.728,45.6773,45.6925,106400.0
2008-04-09 13:40:00,90.11,90.12,90.02,90.11,99600.0,45.6925,45.6975,45.6468,45.6925,99600.0
2008-04-09 13:45:00,90.11,90.18,90.0,90.05,88000.0,45.6925,45.728,45.6367,45.6621,88000.0
2008-04-09 13:50:00,90.05,90.24,90.04,90.23,43800.0,45.6621,45.7584,45.657,45.7533,43800.0
2008-04-09 13:55:00,90.23,90.26,90.19,90.23,53100.0,45.7533,45.7685,45.733,45.7533,53100.0
2008-04-09 14:00:00,90.25,90.29,90.19,90.23,91500.0,45.7635,45.7838,45.733,45.7533,91500.0
2008-04-09 14:05:00,90.25,90.25,90.1,90.2,74600.0,45.7635,45.7635,45.6874,45.7381,74600.0
2008-04-09 14:10:00,90.2,90.22,90.03,90.07,87200.0,45.7381,45.7483,45.6519,45.6722,87200.0
2008-04-09 14:15:00,90.07,90.13,89.98,90.09,59800.0,45.6722,45.7026,45.6266,45.6823,59800.0
2008-04-09 14:20:00,90.08,90.11,89.94,89.95,80800.0,45.6773,45.6925,45.6063,45.6113,80800.0
2008-04-09 14:25:00,89.95,89.96,89.8,89.81,76200.0,45.6113,45.6164,45.5353,45.5404,76200.0
2008-04-09 14:30:00,89.82,89.89,89.73,89.74,88700.0,45.5454,45.5809,45.4998,45.5049,88700.0
2008-04-09 14:35:00,89.73,89.77,89.64,89.76,113500.0,45.4998,45.5201,45.4542,45.515,113500.0
2008-04-09 14:40:00,89.76,89.96,89.76,89.91,60300.0,45.515,45.6164,45.515,45.5911,60300.0
2008-04-09 14:45:00,89.91,89.98,89.88,89.91,68700.0,45.5911,45.6266,45.5759,45.5911,68700.0
2008-04-09 14:50:00,89.91,89.93,89.78,89.78,127500.0,45.5911,45.6012,45.5251,45.5251,127500.0
2008-04-09 14:55:00,89.78,89.79,89.67,89.71,135700.0,45.5251,45.5302,45.4694,45.4896,135700.0
2008-04-09 15:00:00,89.7,89.77,89.62,89.72,130600.0,45.4846,45.5201,45.444,45.4947,130600.0
2008-04-09 15:05:00,89.72,89.9,89.71,89.75,169600.0,45.4947,45.586,45.4896,45.5099,169600.0
2008-04-09 15:10:00,89.74,89.75,89.6,89.7,125900.0,45.5049,45.5099,45.4339,45.4846,125900.0
2008-04-09 15:15:00,89.69,89.81,89.62,89.8,87100.0,45.4795,45.5404,45.444,45.5353,87100.0
2008-04-09 15:20:00,89.8,89.86,89.75,89.76,106900.0,45.5353,45.5657,45.5099,45.515,106900.0
2008-04-09 15:25:00,89.76,89.83,89.69,89.76,73900.0,45.515,45.5505,45.4795,45.515,73900.0
2008-04-09 15:30:00,89.77,89.96,89.75,89.93,112500.0,45.5201,45.6164,45.5099,45.6012,112500.0
2008-04-09 15:35:00,89.94,90.12,89.94,90.01,158200.0,45.6063,45.6975,45.6063,45.6418,158200.0
2008-04-09 15:40:00,90.02,90.14,90.01,90.13,143800.0,45.6468,45.7077,45.6418,45.7026,143800.0
2008-04-09 15:45:00,90.13,90.14,89.98,89.99,130600.0,45.7026,45.7077,45.6266,45.6316,130600.0
2008-04-09 15:50:00,89.98,90.01,89.9,89.92,189400.0,45.6266,45.6418,45.586,45.5961,189400.0
2008-04-09 15:55:00,89.92,90.0,89.86,90.0,295900.0,45.5961,45.6367,45.5657,45.6367,295900.0
2008-04-10 09:30:00,89.72,90.39,89.72,90.33,262400.0,45.4947,45.8345,45.4947,45.804,262400.0
2008-04-10 09:35:00,90.34,90.4,90.15,90.17,171800.0,45.8091,45.8395,45.7128,45.7229,171800.0
2008-04-10 09:40:00,90.16,90.16,89.62,89.64,207400.0,45.7178,45.7178,45.444,45.4542,207400.0
2008-04-10 09:45:00,89.66,89.67,89.26,89.38,228300.0,45.4643,45.4694,45.2615,45.3223,228300.0
2008-04-10 09:50:00,89.36,89.6,89.28,89.53,150400.0,45.3122,45.4339,45.2716,45.3984,150400.0
2008-04-10 09:55:00,89.51,89.62,89.24,89.34,205200.0,45.3882,45.444,45.2513,45.302,205200.0
2008-04-10 10:00:00,89.33,89.35,89.1,89.23,157900.0,45.297,45.3071,45.1803,45.2463,157900.0
2008-04-10 10:05:00,89.22,89.22,88.93,88.98,166000.0,45.2412,45.2412,45.0941,45.1195,166000.0
2008-04-10 10:10:00,88.96,89.21,88.96,89.06,112500.0,45.1093,45.2361,45.1093,45.1601,112500.0
2008-04-10 10:15:00,89.06,89.36,89.0,89.33,101900.0,45.1601,45.3122,45.1296,45.297,101900.0
2008-04-10 10:20:00,89.32,89.47,89.24,89.41,345400.0,45.2919,45.368,45.2513,45.3375,345400.0
2008-04-10 10:25:00,89.41,89.5,89.23,89.34,169900.0,45.3375,45.3832,45.2463,45.302,169900.0
2008-04-10 10:30:00,89.34,89.61,89.32,89.43,175400.0,45.302,45.4389,45.2919,45.3477,175400.0
2008-04-10 10:35:00,89.42,89.59,89.38,89.59,92000.0,45.3426,45.4288,45.3223,45.4288,92000.0
2008-04-10 10:40:00,89.59,89.96,89.59,89.79,150500.0,45.4288,45.6164,45.4288,45.5302,150500.0
2008-04-10 10:45:00,89.79,89.85,89.63,89.8,89400.0,45.5302,45.5606,45.4491,45.5353,89400.0
2008-04-10 10:50:00,89.78,89.81,89.25,89.28,167600.0,45.5251,45.5404,45.2564,45.2716,167600.0
2008-04-10 10:55:00,89.29,89.71,89.22,89.71,155500.0,45.2767,45.4896,45.2412,45.4896,155500.0
2008-04-10 11:00:00,89.7,89.7,89.52,89.53,114200.0,45.4846,45.4846,45.3933,45.3984,114200.0
2008-04-10 11:05:00,89.53,89.6,89.42,89.57,114600.0,45.3984,45.4339,45.3426,45.4187,114600.0
2008-04-10 11:10:00,89.58,89.74,89.55,89.72,112500.0,45.4237,45.5049,45.4085,45.4947,112500.0
2008-04-10 11:15:00,89.72,89.75,89.6,89.67,128900.0,45.4947,45.5099,45.4339,45.4694,128900.0
2008-04-10 11:20:00,89.68,89.78,89.58,89.66,82400.0,45.4744,45.5251,45.4237,45.4643,82400.0
2008-04-10 11:25:00,89.68,89.99,89.66,89.81,102400.0,45.4744,45.6316,45.4643,45.5404,102400.0
2008-04-10 11:30:00,89.8,89.95,89.74,89.91,101600.0,45.5353,45.6113,45.5049,45.5911,101600.0
2008-04-10 11:35:00,89.89,89.98,89.67,89.67,104200.0,45.5809,45.6266,45.4694,45.4694,104200.0
2008-04-10 11:40:00,89.65,89.89,89.61,89.88,79100.0,45.4592,45.5809,45.4389,45.5759,79100.0
2008-04-10 11:45:00,89.87,89.9,89.51,89.52,102000.0,45.5708,45.586,45.3882,45.3933,102000.0
2008-04-10 11:50:00,89.53,89.55,89.33,89.33,107200.0,45.3984,45.4085,45.297,45.297,107200.0
2008-04-10 11:55:00,89.33,89.58,89.31,89.46,73900.0,45.297,45.4237,45.2868,45.3629,73900.0
2008-04-10 12:00:00,89.46,89.48,89.22,89.31,93000.0,45.3629,45.373,45.2412,45.2868,93000.0
2008-04-10 12:05:00,89.31,89.38,89.2,89.36,53200.0,45.2868,45.3223,45.231,45.3122,53200.0
2008-04-10 12:10:00,89.36,89.44,89.26,89.44,59800.0,45.3122,45.3527,45.2615,45.3527,59800.0
2008-04-10 12:15:00,89.43,89.63,89.41,89.63,51600.0,45.3477,45.4491,45.3375,45.4491,51600.0
2008-04-10 12:20:00,89.63,89.65,89.46,89.47,48500.0,45.4491,45.4592,45.3629,45.368,48500.0
2008-04-10 12:25:00,89.47,89.57,89.31,89.52,51100.0,45.368,45.4187,45.2868,45.3933,51100.0
2008-04-10 12:30:00,89.5,89.76,89.49,89.69,66100.0,45.3832,45.515,45.3781,45.4795,66100.0
2008-04-10 12:35:00,89.67,89.67,89.38,89.5,74500.0,45.4694,45.4694,45.3223,45.3832,74500.0
2008-04-10 12:40:00,89.5,89.66,89.47,89.63,67200.0,45.3832,45.4643,45.368,45.4491,67200.0
2008-04-10 12:45:00,89.63,89.63,89.49,89.61,68800.0,45.4491,45.4491,45.3781,45.4389,68800.0
2008-04-10 12:50:00,89.61,89.63,89.33,89.35,42600.0,45.4389,45.4491,45.297,45.3071,42600.0
2008-04-10 12:55:00,89.35,89.44,89.31,89.39,46300.0,45.3071,45.3527,45.2868,45.3274,46300.0
2008-04-10 13:00:00,89.38,89.41,89.25,89.25,66300.0,45.3223,45.3375,45.2564,45.2564,66300.0
2008-04-10 13:05:00,89.26,89.26,89.08,89.1,81500.0,45.2615,45.2615,45.1702,45.1803,81500.0
2008-04-10 13:10:00,89.09,89.22,89.08,89.15,81700.0,45.1753,45.2412,45.1702,45.2057,81700.0
2008-04-10 13:15:00,89.14,89.18,89.1,89.16,44300.0,45.2006,45.2209,45.1803,45.2108,44300.0
2008-04-10 13:20:00,89.17,89.27,89.16,89.25,66400.0,45.2158,45.2665,45.2108,45.2564,66400.0
2008-04-10 13:25:00,89.24,89.32,89.22,89.29,70600.0,45.2513,45.2919,45.2412,45.2767,70600.0
2008-04-10 13:30:00,89.29,89.43,89.26,89.4,85300.0,45.2767,45.3477,45.2615,45.3325,85300.0
2008-04-10 13:35:00,89.42,89.64,89.4,89.63,65000.0,45.3426,45.4542,45.3325,45.4491,65000.0
2008-04-10 13:40:00,89.64,89.71,89.6,89.63,108000.0,45.4542,45.4896,45.4339,45.4491,108000.0
2008-04-10 13:45:00,89.64,89.65,89.47,89.53,86400.0,45.4542,45.4592,45.368,45.3984,86400.0
2008-04-10 13:50:00,89.53,89.59,89.42,89.43,66600.0,45.3984,45.4288,45.3426,45.3477,66600.0
2008-04-10 13:55:00,89.44,89.54,89.4,89.46,91400.0,45.3527,45.4034,45.3325,45.3629,91400.0
2008-04-10 14:00:00,89.46,89.53,89.37,89.44,110700.0,45.3629,45.3984,45.3172,45.3527,110700.0
2008-04-10 14:05:00,89.44,89.48,89.27,89.27,101700.0,45.3527,45.373,45.2665,45.2665,101700.0
2008-04-10 14:10:00,89.27,89.3,89.17,89.17,50700.0,45.2665,45.2817,45.2158,45.2158,50700.0
2008-04-10 14:15:00,89.17,89.36,89.13,89.3,93000.0,45.2158,45.3122,45.1955,45.2817,93000.0
2008-04-10 14:20:00,89.29,89.41,89.14,89.38,84300.0,45.2767,45.3375,45.2006,45.3223,84300.0
2008-04-10 14:25:00,89.38,89.39,89.2,89.36,82200.0,45.3223,45.3274,45.231,45.3122,82200.0
2008-04-10 14:30:00,89.35,89.39,89.22,89.31,107100.0,45.3071,45.3274,45.2412,45.2868,107100.0
2008-04-10 14:35:00,89.31,89.49,89.31,89.47,50200.0,45.2868,45.3781,45.2868,45.368,50200.0
2008-04-10 14:40:00,89.44,89.54,89.43,89.53,73900.0,45.3527,45.4034,45.3477,45.3984,73900.0
2008-04-10 14:45:00,89.52,89.63,89.49,89.61,89700.0,45.3933,45.4491,45.3781,45.4389,89700.0
2008-04-10 14:50:00,89.6,89.65,89.56,89.6,86900.0,45.4339,45.4592,45.4136,45.4339,86900.0
2008-04-10 14:55:00,89.58,89.92,89.58,89.82,107300.0,45.4237,45.5961,45.4237,45.5454,107300.0
2008-04-10 15:00:00,89.83,89.97,89.69,89.73,97500.0,45.5505,45.6215,45.4795,45.4998,97500.0
2008-04-10 15:05:00,89.73,89.81,89.69,89.7,69200.0,45.4998,45.5404,45.4795,45.4846,69200.0
2008-04-10 15:10:00,89.7,89.73,89.46,89.53,125800.0,45.4846,45.4998,45.3629,45.3984,125800.0
2008-04-10 15:15:00,89.53,89.67,89.5,89.56,168400.0,45.3984,45.4694,45.3832,45.4136,168400.0
2008-04-10 15:20:00,89.57,89.73,89.51,89.71,105400.0,45.4187,45.4998,45.3882,45.4896,105400.0
2008-04-10 15:25:00,89.7,89.79,89.64,89.77,100400.0,45.4846,45.5302,45.4542,45.5201,100400.0
2008-04-10 15:30:00,89.76,89.76,89.31,89.34,145100.0,45.515,45.515,45.2868,45.302,145100.0
2008-04-10 15:35:00,89.34,89.46,89.31,89.35,103100.0,45.302,45.3629,45.2868,45.3071,103100.0
2008-04-10 15:40:00,89.36,89.44,89.25,89.38,222500.0,45.3122,45.3527,45.2564,45.3223,222500.0
2008-04-10 15:45:00,89.38,89.68,89.34,89.61,245700.0,45.3223,45.4744,45.302,45.4389,245700.0
2008-04-10 15:50:00,89.61,89.65,89.49,89.62,164200.0,45.4389,45.4592,45.3781,45.444,164200.0
2008-04-10 15:55:00,89.62,89.76,89.55,89.65,220300.0,45.444,45.515,45.4085,45.4592,220300.0
2008-04-11 09:30:00,89.03,89.39,89.03,89.29,263400.0,45.1448,45.3274,45.1448,45.2767,263400.0
2008-04-11 09:35:00,89.28,89.31,88.9,88.99,117600.0,45.2716,45.2868,45.0789,45.1246,117600.0
2008-04-11 09:40:00,89.0,89.51,88.93,89.4,144700.0,45.1296,45.3882,45.0941,45.3325,144700.0
2008-04-11 09:45:00,89.39,89.77,89.33,89.72,124700.0,45.3274,45.5201,45.297,45.4947,124700.0
2008-04-11 09:50:00,89.74,89.74,89.51,89.65,72000.0,45.5049,45.5049,45.3882,45.4592,72000.0
2008-04-11 09:55:00,89.65,89.65,89.35,89.36,130600.0,45.4592,45.4592,45.3071,45.3122,130600.0
2008-04-11 10:00:00,89.34,89.57,89.18,89.2,128000.0,45.302,45.4187,45.2209,45.231,128000.0
2008-04-11 10:05:00,89.19,89.34,89.08,89.15,84200.0,45.226,45.302,45.1702,45.2057,84200.0
2008-04-11 10:10:00,89.15,89.23,89.0,89.23,86300.0,45.2057,45.2463,45.1296,45.2463,86300.0
2008-04-11 10:15:00,89.23,89.37,89.13,89.36,76400.0,45.2463,45.3172,45.1955,45.3122,76400.0
2008-04-11 10:20:00,89.35,89.4,89.19,89.19,81600.0,45.3071,45.3325,45.226,45.226,81600.0
2008-04-11 10:25:00,89.19,89.19,88.79,88.84,139000.0,45.226,45.226,45.0231,45.0485,139000.0
2008-04-11 10:30:00,88.83,89.14,88.8,88.94,125000.0,45.0434,45.2006,45.0282,45.0992,125000.0
2008-04-11 10:35:00,88.94,89.11,88.92,89.0,82000.0,45.0992,45.1854,45.0891,45.1296,82000.0
2008-04-11 10:40:00,88.99,89.06,88.88,88.95,103100.0,45.1246,45.1601,45.0688,45.1043,103100.0
2008-04-11 10:45:00,88.94,88.94,88.78,88.85,126800.0,45.0992,45.0992,45.0181,45.0536,126800.0
2008-04-11 10:50:00,88.85,88.94,88.75,88.81,175500.0,45.0536,45.0992,45.0029,45.0333,175500.0
2008-04-11 10:55:00,88.81,89.1,88.81,89.03,84200.0,45.0333,45.1803,45.0333,45.1448,84200.0
2008-04-11 11:00:00,89.03,89.14,88.99,88.99,91200.0,45.1448,45.2006,45.1246,45.1246,91200.0
2008-04-11 11:05:00,88.99,89.05,88.87,88.93,69700.0,45.1246,45.155,45.0637,45.0941,69700.0
2008-04-11 11:10:00,88.93,89.1,88.88,89.03,58500.0,45.0941,45.1803,45.0688,45.1448,58500.0
2008-04-11 11:15:00,89.02,89.15,88.97,89.15,54000.0,45.1398,45.2057,45.1144,45.2057,54000.0
2008-04-11 11:20:00,89.14,89.15,89.05,89.14,75900.0,45.2006,45.2057,45.155,45.2006,75900.0
2008-04-11 11:25:00,89.14,89.25,89.1,89.19,145800.0,45.2006,45.2564,45.1803,45.226,145800.0
2008-04-11 11:30:00,89.18,89.29,89.11,89.26,85800.0,45.2209,45.2767,45.1854,45.2615,85800.0
2008-04-11 11:35:00,89.25,89.28,89.23,89.25,33600.0,45.2564,45.2716,45.2463,45.2564,33600.0
2008-04-11 11:40:00,89.25,89.41,89.25,89.39,45500.0,45.2564,45.3375,45.2564,45.3274,45500.0
2008-04-11 11:45:00,89.38,89.42,89.34,89.38,52900.0,45.3223,45.3426,45.302,45.3223,52900.0
2008-04-11 11:50:00,89.36,89.39,89.24,89.25,55800.0,45.3122,45.3274,45.2513,45.2564,55800.0
2008-04-11 11:55:00,89.24,89.3,89.12,89.26,51600.0,45.2513,45.2817,45.1905,45.2615,51600.0
2008-04-11 12:00:00,89.24,89.3,89.09,89.27,47500.0,45.2513,45.2817,45.1753,45.2665,47500.0
2008-04-11 12:05:00,89.27,89.28,89.12,89.17,60300.0,45.2665,45.2716,45.1905,45.2158,60300.0
2008-04-11 12:10:00,89.14,89.22,89.09,89.13,34100.0,45.2006,45.2412,45.1753,45.1955,34100.0
2008-04-11 12:15:00,89.14,89.28,89.13,89.28,28000.0,45.2006,45.2716,45.1955,45.2716,28000.0
2008-04-11 12:20:00,89.26,89.28,89.07,89.13,134900.0,45.2615,45.2716,45.1651,45.1955,134900.0
2008-04-11 12:25:00,89.1,89.12,89.02,89.08,125000.0,45.1803,45.1905,45.1398,45.1702,125000.0
2008-04-11 12:30:00,89.06,89.13,89.05,89.1,56800.0,45.1601,45.1955,45.155,45.1803,56800.0
2008-04-11 12:35:00,89.09,89.11,89.04,89.07,22600.0,45.1753,45.1854,45.1499,45.1651,22600.0
2008-04-11 12:40:00,89.07,89.11,88.95,89.0,46800.0,45.1651,45.1854,45.1043,45.1296,46800.0
2008-04-11 12:45:00,89.01,89.19,88.99,89.19,34400.0,45.1347,45.226,45.1246,45.226,34400.0
2008-04-11 12:50:00,89.18,89.21,89.08,89.18,34500.0,45.2209,45.2361,45.1702,45.2209,34500.0
2008-04-11 12:55:00,89.17,89.3,89.17,89.24,52700.0,45.2158,45.2817,45.2158,45.2513,52700.0
2008-04-11 13:00:00,89.24,89.28,89.09,89.17,53600.0,45.2513,45.2716,45.1753,45.2158,53600.0
2008-04-11 13:05:00,89.17,89.22,89.16,89.16,23500.0,45.2158,45.2412,45.2108,45.2108,23500.0
2008-04-11 13:10:00,89.15,89.27,89.14,89.25,68100.0,45.2057,45.2665,45.2006,45.2564,68100.0
2008-04-11 13:15:00,89.24,89.38,89.24,89.35,38100.0,45.2513,45.3223,45.2513,45.3071,38100.0
2008-04-11 13:20:00,89.34,89.35,89.13,89.17,46400.0,45.302,45.3071,45.1955,45.2158,46400.0
2008-04-11 13:25:00,89.16,89.22,89.02,89.05,47800.0,45.2108,45.2412,45.1398,45.155,47800.0
2008-04-11 13:30:00,89.04,89.14,89.0,89.14,71900.0,45.1499,45.2006,45.1296,45.2006,71900.0
2008-04-11 13:35:00,89.13,89.14,88.87,88.93,65300.0,45.1955,45.2006,45.0637,45.0941,65300.0
2008-04-11 13:40:00,88.92,89.03,88.91,88.92,43400.0,45.0891,45.1448,45.084,45.0891,43400.0
2008-04-11 13:45:00,88.92,88.98,88.9,88.91,55700.0,45.0891,45.1195,45.0789,45.084,55700.0
2008-04-11 13:50:00,88.91,88.98,88.84,88.94,78000.0,45.084,45.1195,45.0485,45.0992,78000.0
2008-04-11 13:55:00,88.94,89.04,88.92,88.99,58800.0,45.0992,45.1499,45.0891,45.1246,58800.0
2008-04-11 14:00:00,88.98,89.02,88.93,88.93,56700.0,45.1195,45.1398,45.0941,45.0941,56700.0
2008-04-11 14:05:00,88.93,89.03,88.91,89.0,59700.0,45.0941,45.1448,45.084,45.1296,59700.0
2008-04-11 14:10:00,89.0,89.0,88.76,88.76,99700.0,45.1296,45.1296,45.0079,45.0079,99700.0
2008-04-11 14:15:00,88.75,88.82,88.68,88.82,78600.0,45.0029,45.0384,44.9674,45.0384,78600.0
2008-04-11 14:20:00,88.81,88.94,88.79,88.93,83500.0,45.0333,45.0992,45.0231,45.0941,83500.0
2008-04-11 14:25:00,88.93,89.06,88.93,89.05,91500.0,45.0941,45.1601,45.0941,45.155,91500.0
2008-04-11 14:30:00,89.05,89.08,89.01,89.05,60800.0,45.155,45.1702,45.1347,45.155,60800.0
2008-04-11 14:35:00,89.06,89.1,89.04,89.05,79700.0,45.1601,45.1803,45.1499,45.155,79700.0
2008-04-11 14:40:00,89.05,89.16,89.04,89.06,83500.0,45.155,45.2108,45.1499,45.1601,83500.0
2008-04-11 14:45:00,89.04,89.14,89.04,89.12,53800.0,45.1499,45.2006,45.1499,45.1905,53800.0
2008-04-11 14:50:00,89.11,89.24,89.11,89.23,50300.0,45.1854,45.2513,45.1854,45.2463,50300.0
2008-04-11 14:55:00,89.24,89.27,89.08,89.16,84200.0,45.2513,45.2665,45.1702,45.2108,84200.0
2008-04-11 15:00:00,89.18,89.18,89.02,89.1,78500.0,45.2209,45.2209,45.1398,45.1803,78500.0
2008-04-11 15:05:00,89.1,89.16,88.99,89.04,82700.0,45.1803,45.2108,45.1246,45.1499,82700.0
2008-04-11 15:10:00,89.03,89.08,88.98,89.03,92400.0,45.1448,45.1702,45.1195,45.1448,92400.0
2008-04-11 15:15:00,89.04,89.15,88.98,89.12,73500.0,45.1499,45.2057,45.1195,45.1905,73500.0
2008-04-11 15:20:00,89.12,89.14,89.03,89.09,52400.0,45.1905,45.2006,45.1448,45.1753,52400.0
2008-04-11 15:25:00,89.1,89.3,89.09,89.29,103200.0,45.1803,45.2817,45.1753,45.2767,103200.0
2008-04-11 15:30:00,89.29,89.29,89.12,89.19,131100.0,45.2767,45.2767,45.1905,45.226,131100.0
2008-04-11 15:35:00,89.18,89.18,88.97,88.97,159800.0,45.2209,45.2209,45.1144,45.1144,159800.0
2008-04-11 15:40:00,88.97,88.97,88.8,88.81,194900.0,45.1144,45.1144,45.0282,45.0333,194900.0
2008-04-11 15:45:00,88.81,88.86,88.73,88.81,179400.0,45.0333,45.0586,44.9927,45.0333,179400.0
2008-04-11 15:50:00,88.81,88.86,88.75,88.83,182200.0,45.0333,45.0586,45.0029,45.0434,182200.0
2008-04-11 15:55:00,88.82,88.88,88.76,88.77,324700.0,45.0384,45.0688,45.0079,45.013,324700.0
2008-04-14 09:30:00,88.8,89.2,88.8,89.02,163500.0,45.0282,45.231,45.0282,45.1398,163500.0
2008-04-14 09:35:00,89.05,89.15,88.9,88.95,88100.0,45.155,45.2057,45.0789,45.1043,88100.0
2008-04-14 09:40:00,88.94,88.97,88.55,88.69,122600.0,45.0992,45.1144,44.9014,44.9724,122600.0
2008-04-14 09:45:00,88.69,89.05,88.69,89.0,138700.0,44.9724,45.155,44.9724,45.1296,138700.0
2008-04-14 09:50:00,89.01,89.13,88.76,88.86,135500.0,45.1347,45.1955,45.0079,45.0586,135500.0
2008-04-14 09:55:00,88.85,88.98,88.77,88.96,76200.0,45.0536,45.1195,45.013,45.1093,76200.0
2008-04-14 10:00:00,88.96,89.06,88.89,89.05,70600.0,45.1093,45.1601,45.0738,45.155,70600.0
2008-04-14 10:05:00,89.06,89.12,88.9,88.93,71300.0,45.1601,45.1905,45.0789,45.0941,71300.0
2008-04-14 10:10:00,88.94,88.96,88.79,88.8,89800.0,45.0992,45.1093,45.0231,45.0282,89800.0
2008-04-14 10:15:00,88.81,88.9,88.7,88.72,77800.0,45.0333,45.0789,44.9775,44.9876,77800.0
2008-04-14 10:20:00,88.71,88.89,88.65,88.7,104500.0,44.9826,45.0738,44.9521,44.9775,104500.0
2008-04-14 10:25:00,88.71,88.74,88.65,88.74,55900.0,44.9826,44.9978,44.9521,44.9978,55900.0
2008-04-14 10:30:00,88.74,88.87,88.7,88.83,86000.0,44.9978,45.0637,44.9775,45.0434,86000.0
2008-04-14 10:35:00,88.83,88.91,88.81,88.9,64100.0,45.0434,45.084,45.0333,45.0789,64100.0
2008-04-14 10:40:00,88.88,89.11,88.87,89.07,109800.0,45.0688,45.1854,45.0637,45.1651,109800.0
2008-04-14 10:45:00,89.07,89.12,89.01,89.09,99800.0,45.1651,45.1905,45.1347,45.1753,99800.0
2008-04-14 10:50:00,89.08,89.18,89.05,89.1,57300.0,45.1702,45.2209,45.155,45.1803,57300.0
2008-04-14 10:55:00,89.1,89.1,88.98,89.08,45600.0,45.1803,45.1803,45.1195,45.1702,45600.0
2008-04-14 11:00:00,89.06,89.13,88.94,88.97,50500.0,45.1601,45.1955,45.0992,45.1144,50500.0
2008-04-14 11:05:00,88.98,89.04,88.9,88.95,71100.0,45.1195,45.1499,45.0789,45.1043,71100.0
2008-04-14 11:10:00,88.94,89.04,88.89,88.89,55700.0,45.0992,45.1499,45.0738,45.0738,55700.0
2008-04-14 11:15:00,88.89,88.89,88.72,88.75,78300.0,45.0738,45.0738,44.9876,45.0029,78300.0
2008-04-14 11:20:00,88.75,88.87,88.71,88.83,78100.0,45.0029,45.0637,44.9826,45.0434,78100.0
2008-04-14 11:25:00,88.84,88.88,88.71,88.82,61800.0,45.0485,45.0688,44.9826,45.0384,61800.0
2008-04-14 11:30:00,88.81,88.86,88.76,88.8,33700.0,45.0333,45.0586,45.0079,45.0282,33700.0
2008-04-14 11:35:00,88.79,88.83,88.67,88.75,81700.0,45.0231,45.0434,44.9623,45.0029,81700.0
2008-04-14 11:40:00,88.76,88.83,88.69,88.79,60800.0,45.0079,45.0434,44.9724,45.0231,60800.0
2008-04-14 11:45:00,88.79,88.93,88.75,88.92,45300.0,45.0231,45.0941,45.0029,45.0891,45300.0
2008-04-14 11:50:00,88.92,88.99,88.86,88.86,58400.0,45.0891,45.1246,45.0586,45.0586,58400.0
2008-04-14 11:55:00,88.87,89.04,88.84,89.03,59200.0,45.0637,45.1499,45.0485,45.1448,59200.0
2008-04-14 12:00:00,89.04,89.1,88.97,89.08,58500.0,45.1499,45.1803,45.1144,45.1702,58500.0
2008-04-14 12:05:00,89.07,89.1,88.97,89.05,76200.0,45.1651,45.1803,45.1144,45.155,76200.0
2008-04-14 12:10:00,89.04,89.07,88.92,88.95,73700.0,45.1499,45.1651,45.0891,45.1043,73700.0
2008-04-14 12:15:00,88.94,88.96,88.82,88.84,46400.0,45.0992,45.1093,45.0384,45.0485,46400.0
2008-04-14 12:20:00,88.84,88.97,88.81,88.97,43600.0,45.0485,45.1144,45.0333,45.1144,43600.0
2008-04-14 12:25:00,88.98,89.23,88.92,89.18,126800.0,45.1195,45.2463,45.0891,45.2209,126800.0
2008-04-14 12:30:00,89.18,89.2,89.13,89.15,87400.0,45.2209,45.231,45.1955,45.2057,87400.0
2008-04-14 12:35:00,89.15,89.2,88.9,88.93,114600.0,45.2057,45.231,45.0789,45.0941,114600.0
2008-04-14 12:40:00,88.93,89.08,88.91,89.03,107100.0,45.0941,45.1702,45.084,45.1448,107100.0
2008-04-14 12:45:00,89.0,89.17,89.0,89.15,56900.0,45.1296,45.2158,45.1296,45.2057,56900.0
2008-04-14 12:50:00,89.16,89.28,89.15,89.27,64100.0,45.2108,45.2716,45.2057,45.2665,64100.0
2008-04-14 12:55:00,89.27,89.36,89.25,89.33,62900.0,45.2665,45.3122,45.2564,45.297,62900.0
2008-04-14 13:00:00,89.34,89.34,89.15,89.17,65400.0,45.302,45.302,45.2057,45.2158,65400.0
2008-04-14 13:05:00,89.17,89.18,89.05,89.14,65400.0,45.2158,45.2209,45.155,45.2006,65400.0
2008-04-14 13:10:00,89.13,89.24,89.08,89.13,53200.0,45.1955,45.2513,45.1702,45.1955,53200.0
2008-04-14 13:15:00,89.11,89.13,88.98,88.99,57900.0,45.1854,45.1955,45.1195,45.1246,57900.0
2008-04-14 13:20:00,88.99,89.01,88.91,89.01,46700.0,45.1246,45.1347,45.084,45.1347,46700.0
2008-04-14 13:25:00,89.01,89.02,88.81,88.88,78500.0,45.1347,45.1398,45.0333,45.0688,78500.0
2008-04-14 13:30:00,88.89,88.98,88.89,88.95,49600.0,45.0738,45.1195,45.0738,45.1043,49600.0
2008-04-14 13:35:00,88.96,88.98,88.72,88.8,92100.0,45.1093,45.1195,44.9876,45.0282,92100.0
2008-04-14 13:40:00,88.8,88.86,88.72,88.8,58700.0,45.0282,45.0586,44.9876,45.0282,58700.0
2008-04-14 13:45:00,88.8,88.81,88.66,88.75,75300.0,45.0282,45.0333,44.9572,45.0029,75300.0
2008-04-14 13:50:00,88.75,88.75,88.65,88.68,37300.0,45.0029,45.0029,44.9521,44.9674,37300.0
2008-04-14 13:55:00,88.67,88.72,88.6,88.69,109700.0,44.9623,44.9876,44.9268,44.9724,109700.0
2008-04-14 14:00:00,88.69,88.73,88.61,88.66,91200.0,44.9724,44.9927,44.9319,44.9572,91200.0
2008-04-14 14:05:00,88.66,88.82,88.66,88.78,176000.0,44.9572,45.0384,44.9572,45.0181,176000.0
2008-04-14 14:10:00,88.77,88.93,88.77,88.85,47900.0,45.013,45.0941,45.013,45.0536,47900.0
2008-04-14 14:15:00,88.83,88.97,88.83,88.91,78100.0,45.0434,45.1144,45.0434,45.084,78100.0
2008-04-14 14:20:00,88.91,89.08,88.88,89.07,79900.0,45.084,45.1702,45.0688,45.1651,79900.0
2008-04-14 14:25:00,89.07,89.08,88.96,88.97,69600.0,45.1651,45.1702,45.1093,45.1144,69600.0
2008-04-14 14:30:00,88.97,89.15,88.93,89.14,56400.0,45.1144,45.2057,45.0941,45.2006,56400.0
2008-04-14 14:35:00,89.14,89.3,89.13,89.29,92900.0,45.2006,45.2817,45.1955,45.2767,92900.0
2008-04-14 14:40:00,89.29,89.31,89.2,89.3,92800.0,45.2767,45.2868,45.231,45.2817,92800.0
2008-04-14 14:45:00,89.29,89.32,89.18,89.26,113200.0,45.2767,45.2919,45.2209,45.2615,113200.0
2008-04-14 14:50:00,89.25,89.28,89.09,89.13,153000.0,45.2564,45.2716,45.1753,45.1955,153000.0
2008-04-14 14:55:00,89.13,89.16,89.05,89.05,38700.0,45.1955,45.2108,45.155,45.155,38700.0
2008-04-14 15:00:00,89.05,89.16,89.04,89.15,45800.0,45.155,45.2108,45.1499,45.2057,45800.0
2008-04-14 15:05:00,89.15,89.15,89.0,89.03,71400.0,45.2057,45.2057,45.1296,45.1448,71400.0
2008-04-14 15:10:00,89.02,89.04,88.92,88.94,36600.0,45.1398,45.1499,45.0891,45.0992,36600.0
2008-04-14 15:15:00,88.95,89.03,88.9,88.92,57300.0,45.1043,45.1448,45.0789,45.0891,57300.0
2008-04-14 15:20:00,88.94,89.04,88.91,88.99,87500.0,45.0992,45.1499,45.084,45.1246,87500.0
2008-04-14 15:25:00,88.99,89.07,88.92,88.92,86300.0,45.1246,45.1651,45.0891,45.0891,86300.0
2008-04-14 15:30:00,88.92,89.06,88.83,89.04,128800.0,45.0891,45.1601,45.0434,45.1499,128800.0
2008-04-14 15:35:00,89.04,89.13,89.03,89.09,123600.0,45.1499,45.1955,45.1448,45.1753,123600.0
2008-04-14 15:40:00,89.1,89.31,89.09,89.29,169900.0,45.1803,45.2868,45.1753,45.2767,169900.0
2008-04-14 15:45:00,89.3,89.37,89.25,89.28,114700.0,45.2817,45.3172,45.2564,45.2716,114700.0
2008-04-14 15:50:00,89.27,89.3,89.21,89.21,143000.0,45.2665,45.2817,45.2361,45.2361,143000.0
2008-04-14 15:55:00,89.21,89.4,89.19,89.37,332300.0,45.2361,45.3325,45.226,45.3172,332300.0
2008-04-15 09:30:00,89.7,90.0,89.65,89.78,236600.0,45.4846,45.6367,45.4592,45.5251,236600.0
2008-04-15 09:35:00,89.78,89.88,89.63,89.87,141700.0,45.5251,45.5759,45.4491,45.5708,141700.0
2008-04-15 09:40:00,89.87,90.08,89.86,90.04,152500.0,45.5708,45.6773,45.5657,45.657,152500.0
2008-04-15 09:45:00,90.06,90.2,89.9,90.06,187100.0,45.6671,45.7381,45.586,45.6671,187100.0
2008-04-15 09:50:00,90.04,90.04,89.71,89.79,127600.0,45.657,45.657,45.4896,45.5302,127600.0
2008-04-15 09:55:00,89.79,90.0,89.79,89.92,108300.0,45.5302,45.6367,45.5302,45.5961,108300.0
2008-04-15 10:00:00,89.91,90.01,89.9,90.0,169100.0,45.5911,45.6418,45.586,45.6367,169100.0
2008-04-15 10:05:00,90.0,90.07,89.83,89.89,131200.0,45.6367,45.6722,45.5505,45.5809,131200.0
2008-04-15 10:10:00,89.89,89.9,89.65,89.65,131600.0,45.5809,45.586,45.4592,45.4592,131600.0
2008-04-15 10:15:00,89.64,89.95,89.64,89.8,109400.0,45.4542,45.6113,45.4542,45.5353,109400.0
2008-04-15 10:20:00,89.79,89.96,89.79,89.9,142100.0,45.5302,45.6164,45.5302,45.586,142100.0
2008-04-15 10:25:00,89.9,89.98,89.8,89.87,165200.0,45.586,45.6266,45.5353,45.5708,165200.0
2008-04-15 10:30:00,89.88,89.97,89.88,89.93,65800.0,45.5759,45.6215,45.5759,45.6012,65800.0
2008-04-15 10:35:00,89.92,89.99,89.83,89.83,88300.0,45.5961,45.6316,45.5505,45.5505,88300.0
2008-04-15 10:40:00,89.83,89.84,89.65,89.72,134000.0,45.5505,45.5556,45.4592,45.4947,134000.0
2008-04-15 10:45:00,89.72,89.8,89.61,89.73,116000.0,45.4947,45.5353,45.4389,45.4998,116000.0
2008-04-15 10:50:00,89.74,89.9,89.67,89.75,128900.0,45.5049,45.586,45.4694,45.5099,128900.0
2008-04-15 10:55:00,89.75,89.91,89.72,89.88,188000.0,45.5099,45.5911,45.4947,45.5759,188000.0
2008-04-15 11:00:00,89.88,89.98,89.88,89.92,66600.0,45.5759,45.6266,45.5759,45.5961,66600.0
2008-04-15 11:05:00,89.91,89.92,89.64,89.64,67600.0,45.5911,45.5961,45.4542,45.4542,67600.0
2008-04-15 11:10:00,89.66,89.72,89.32,89.36,82800.0,45.4643,45.4947,45.2919,45.3122,82800.0
2008-04-15 11:15:00,89.38,89.54,89.34,89.48,94500.0,45.3223,45.4034,45.302,45.373,94500.0
2008-04-15 11:20:00,89.47,89.48,89.33,89.39,71500.0,45.368,45.373,45.297,45.3274,71500.0
2008-04-15 11:25:00,89.39,89.8,89.21,89.26,129500.0,45.3274,45.5353,45.2361,45.2615,129500.0
2008-04-15 11:30:00,89.25,89.37,89.15,89.33,57300.0,45.2564,45.3172,45.2057,45.297,57300.0
2008-04-15 11:35:00,89.32,89.4,89.24,89.37,68200.0,45.2919,45.3325,45.2513,45.3172,68200.0
2008-04-15 11:40:00,89.37,89.55,89.34,89.52,77600.0,45.3172,45.4085,45.302,45.3933,77600.0
2008-04-15 11:45:00,89.52,89.6,89.52,89.6,41200.0,45.3933,45.4339,45.3933,45.4339,41200.0
2008-04-15 11:50:00,89.6,89.7,89.59,89.6,53800.0,45.4339,45.4846,45.4288,45.4339,53800.0
2008-04-15 11:55:00,89.58,89.61,89.53,89.58,41600.0,45.4237,45.4389,45.3984,45.4237,41600.0
2008-04-15 12:00:00,89.58,89.67,89.58,89.6,36100.0,45.4237,45.4694,45.4237,45.4339,36100.0
2008-04-15 12:05:00,89.6,89.61,89.5,89.58,51800.0,45.4339,45.4389,45.3832,45.4237,51800.0
2008-04-15 12:10:00,89.59,89.65,89.57,89.62,41600.0,45.4288,45.4592,45.4187,45.444,41600.0
2008-04-15 12:15:00,89.62,89.74,89.61,89.74,58600.0,45.444,45.5049,45.4389,45.5049,58600.0
2008-04-15 12:20:00,89.72,89.78,89.68,89.71,45000.0,45.4947,45.5251,45.4744,45.4896,45000.0
2008-04-15 12:25:00,89.72,89.79,89.7,89.73,48300.0,45.4947,45.5302,45.4846,45.4998,48300.0
2008-04-15 12:30:00,89.73,89.74,89.66,89.67,34500.0,45.4998,45.5049,45.4643,45.4694,34500.0
2008-04-15 12:35:00,89.66,89.75,89.64,89.69,43700.0,45.4643,45.5099,45.4542,45.4795,43700.0
2008-04-15 12:40:00,89.71,89.77,89.69,89.75,95400.0,45.4896,45.5201,45.4795,45.5099,95400.0
2008-04-15 12:45:00,89.75,89.81,89.73,89.78,52800.0,45.5099,45.5404,45.4998,45.5251,52800.0
2008-04-15 12:50:00,89.78,89.86,89.76,89.8,99000.0,45.5251,45.5657,45.515,45.5353,99000.0
2008-04-15 12:55:00,89.8,89.8,89.76,89.79,42200.0,45.5353,45.5353,45.515,45.5302,42200.0
2008-04-15 13:00:00,89.8,89.81,89.71,89.74,67900.0,45.5353,45.5404,45.4896,45.5049,67900.0
2008-04-15 13:05:00,89.75,89.82,89.7,89.7,54000.0,45.5099,45.5454,45.4846,45.4846,54000.0
2008-04-15 13:10:00,89.7,89.86,89.69,89.84,66100.0,45.4846,45.5657,45.4795,45.5556,66100.0
2008-04-15 13:15:00,89.85,89.87,89.79,89.84,31900.0,45.5606,45.5708,45.5302,45.5556,31900.0
2008-04-15 13:20:00,89.84,89.99,89.84,89.93,92600.0,45.5556,45.6316,45.5556,45.6012,92600.0
2008-04-15 13:25:00,89.94,89.99,89.9,89.99,56600.0,45.6063,45.6316,45.586,45.6316,56600.0
2008-04-15 13:30:00,89.97,90.0,89.96,89.99,77200.0,45.6215,45.6367,45.6164,45.6316,77200.0
2008-04-15 13:35:00,89.98,89.99,89.86,89.89,131400.0,45.6266,45.6316,45.5657,45.5809,131400.0
2008-04-15 13:40:00,89.9,89.94,89.87,89.93,60000.0,45.586,45.6063,45.5708,45.6012,60000.0
2008-04-15 13:45:00,89.92,90.09,89.9,90.09,114400.0,45.5961,45.6823,45.586,45.6823,114400.0
2008-04-15 13:50:00,90.09,90.13,90.06,90.11,58400.0,45.6823,45.7026,45.6671,45.6925,58400.0
2008-04-15 13:55:00,90.12,90.15,90.11,90.12,54400.0,45.6975,45.7128,45.6925,45.6975,54400.0
2008-04-15 14:00:00,90.13,90.19,90.09,90.15,118800.0,45.7026,45.733,45.6823,45.7128,118800.0
2008-04-15 14:05:00,90.16,90.21,90.1,90.14,129600.0,45.7178,45.7432,45.6874,45.7077,129600.0
2008-04-15 14:10:00,90.14,90.18,90.09,90.15,122200.0,45.7077,45.728,45.6823,45.7128,122200.0
2008-04-15 14:15:00,90.15,90.15,90.03,90.06,74300.0,45.7128,45.7128,45.6519,45.6671,74300.0
2008-04-15 14:20:00,90.08,90.18,90.06,90.11,77700.0,45.6773,45.728,45.6671,45.6925,77700.0
2008-04-15 14:25:00,90.12,90.14,90.05,90.08,63100.0,45.6975,45.7077,45.6621,45.6773,63100.0
2008-04-15 14:30:00,90.08,90.22,90.08,90.14,125200.0,45.6773,45.7483,45.6773,45.7077,125200.0
2008-04-15 14:35:00,90.16,90.23,90.13,90.14,161100.0,45.7178,45.7533,45.7026,45.7077,161100.0
2008-04-15 14:40:00,90.15,90.16,89.97,90.0,116500.0,45.7128,45.7178,45.6215,45.6367,116500.0
2008-04-15 14:45:00,90.0,90.07,89.84,89.91,80100.0,45.6367,45.6722,45.5556,45.5911,80100.0
2008-04-15 14:50:00,89.92,89.93,89.83,89.88,66600.0,45.5961,45.6012,45.5505,45.5759,66600.0
2008-04-15 14:55:00,89.87,89.94,89.77,89.88,58900.0,45.5708,45.6063,45.5201,45.5759,58900.0
2008-04-15 15:00:00,89.87,89.99,89.82,89.95,79200.0,45.5708,45.6316,45.5454,45.6113,79200.0
2008-04-15 15:05:00,89.94,90.01,89.9,89.94,109100.0,45.6063,45.6418,45.586,45.6063,109100.0
2008-04-15 15:10:00,89.95,90.06,89.95,89.97,140700.0,45.6113,45.6671,45.6113,45.6215,140700.0
2008-04-15 15:15:00,89.97,90.09,89.96,90.06,68600.0,45.6215,45.6823,45.6164,45.6671,68600.0
2008-04-15 15:20:00,90.06,90.19,89.99,90.07,178300.0,45.6671,45.733,45.6316,45.6722,178300.0
2008-04-15 15:25:00,90.08,90.22,90.03,90.15,212400.0,45.6773,45.7483,45.6519,45.7128,212400.0
2008-04-15 15:30:00,90.15,90.25,90.14,90.24,191800.0,45.7128,45.7635,45.7077,45.7584,191800.0
2008-04-15 15:35:00,90.24,90.26,90.12,90.12,120400.0,45.7584,45.7685,45.6975,45.6975,120400.0
2008-04-15 15:40:00,90.12,90.14,89.95,90.05,153500.0,45.6975,45.7077,45.6113,45.6621,153500.0
2008-04-15 15:45:00,90.06,90.1,89.94,89.95,156200.0,45.6671,45.6874,45.6063,45.6113,156200.0
2008-04-15 15:50:00,89.95,90.07,89.91,89.97,215800.0,45.6113,45.6722,45.5911,45.6215,215800.0
2008-04-15 15:55:00,89.96,90.14,89.93,90.14,328700.0,45.6164,45.7077,45.6012,45.7077,328700.0
2008-04-16 09:30:00,90.31,90.75,90.25,90.37,149700.0,45.7939,46.017,45.7635,45.8243,149700.0
2008-04-16 09:35:00,90.37,90.52,90.25,90.45,121500.0,45.8243,45.9004,45.7635,45.8649,121500.0
2008-04-16 09:40:00,90.45,90.58,90.27,90.36,152900.0,45.8649,45.9308,45.7736,45.8192,152900.0
2008-04-16 09:45:00,90.38,90.54,90.18,90.46,213200.0,45.8294,45.9105,45.728,45.87,213200.0
2008-04-16 09:50:00,90.43,90.48,90.27,90.31,189100.0,45.8547,45.8801,45.7736,45.7939,189100.0
2008-04-16 09:55:00,90.31,90.4,90.25,90.38,88400.0,45.7939,45.8395,45.7635,45.8294,88400.0
2008-04-16 10:00:00,90.36,90.45,90.33,90.45,139000.0,45.8192,45.8649,45.804,45.8649,139000.0
2008-04-16 10:05:00,90.45,90.59,90.44,90.5,153200.0,45.8649,45.9359,45.8598,45.8902,153200.0
2008-04-16 10:10:00,90.49,90.54,90.39,90.51,95100.0,45.8852,45.9105,45.8345,45.8953,95100.0
2008-04-16 10:15:00,90.52,90.64,90.41,90.44,178100.0,45.9004,45.9612,45.8446,45.8598,178100.0
2008-04-16 10:20:00,90.46,90.74,90.39,90.59,259700.0,45.87,46.0119,45.8345,45.9359,259700.0
2008-04-16 10:25:00,90.6,90.9,90.52,90.75,149800.0,45.9409,46.0931,45.9004,46.017,149800.0
2008-04-16 10:30:00,90.75,90.94,90.6,90.9,156100.0,46.017,46.1134,45.9409,46.0931,156100.0
2008-04-16 10:35:00,90.93,91.38,90.92,91.38,448200.0,46.1083,46.3365,46.1032,46.3365,448200.0
2008-04-16 10:40:00,91.38,91.47,91.32,91.38,171900.0,46.3365,46.3821,46.306,46.3365,171900.0
2008-04-16 10:45:00,91.37,91.4,91.22,91.25,154000.0,46.3314,46.3466,46.2553,46.2705,154000.0
2008-04-16 10:50:00,91.24,91.25,91.07,91.13,142500.0,46.2655,46.2705,46.1793,46.2097,142500.0
2008-04-16 10:55:00,91.14,91.3,91.07,91.3,81700.0,46.2148,46.2959,46.1793,46.2959,81700.0
2008-04-16 11:00:00,91.3,91.4,91.24,91.35,134400.0,46.2959,46.3466,46.2655,46.3213,134400.0
2008-04-16 11:05:00,91.36,91.37,91.12,91.12,123800.0,46.3263,46.3314,46.2046,46.2046,123800.0
2008-04-16 11:10:00,91.11,91.23,91.11,91.23,62900.0,46.1996,46.2604,46.1996,46.2604,62900.0
2008-04-16 11:15:00,91.23,91.35,91.22,91.28,53500.0,46.2604,46.3213,46.2553,46.2858,53500.0
2008-04-16 11:20:00,91.28,91.33,91.23,91.32,67300.0,46.2858,46.3111,46.2604,46.306,67300.0
2008-04-16 11:25:00,91.3,91.39,91.17,91.17,122900.0,46.2959,46.3415,46.23,46.23,122900.0
2008-04-16 11:30:00,91.17,91.17,90.72,90.85,197400.0,46.23,46.23,46.0018,46.0677,197400.0
2008-04-16 11:35:00,90.85,90.88,90.63,90.68,99000.0,46.0677,46.0829,45.9562,45.9815,99000.0
2008-04-16 11:40:00,90.66,90.82,90.59,90.82,104200.0,45.9714,46.0525,45.9359,46.0525,104200.0
2008-04-16 11:45:00,90.8,90.84,90.62,90.62,63500.0,46.0424,46.0626,45.9511,45.9511,63500.0
2008-04-16 11:50:00,90.64,90.69,90.51,90.67,96500.0,45.9612,45.9866,45.8953,45.9764,96500.0
2008-04-16 11:55:00,90.67,90.83,90.63,90.8,129100.0,45.9764,46.0576,45.9562,46.0424,129100.0
2008-04-16 12:00:00,90.8,90.85,90.45,90.79,144400.0,46.0424,46.0677,45.8649,46.0373,144400.0
2008-04-16 12:05:00,90.79,90.8,90.71,90.75,58300.0,46.0373,46.0424,45.9967,46.017,58300.0
2008-04-16 12:10:00,90.75,90.82,90.71,90.75,144300.0,46.017,46.0525,45.9967,46.017,144300.0
2008-04-16 12:15:00,90.76,90.99,90.74,90.97,175200.0,46.0221,46.1387,46.0119,46.1286,175200.0
2008-04-16 12:20:00,90.97,91.1,90.9,90.93,190400.0,46.1286,46.1945,46.0931,46.1083,190400.0
2008-04-16 12:25:00,90.92,91.09,90.9,90.96,74000.0,46.1032,46.1894,46.0931,46.1235,74000.0
2008-04-16 12:30:00,90.96,91.02,90.89,90.91,50200.0,46.1235,46.1539,46.088,46.0981,50200.0
2008-04-16 12:35:00,90.91,90.95,90.83,90.83,60600.0,46.0981,46.1184,46.0576,46.0576,60600.0
2008-04-16 12:40:00,90.85,90.9,90.78,90.81,47900.0,46.0677,46.0931,46.0322,46.0474,47900.0
2008-04-16 12:45:00,90.8,90.88,90.62,90.85,36200.0,46.0424,46.0829,45.9511,46.0677,36200.0
2008-04-16 12:50:00,90.85,90.99,90.84,90.97,129200.0,46.0677,46.1387,46.0626,46.1286,129200.0
2008-04-16 12:55:00,90.97,91.0,90.85,91.0,51300.0,46.1286,46.1438,46.0677,46.1438,51300.0
2008-04-16 13:00:00,91.0,91.05,90.91,91.04,106600.0,46.1438,46.1691,46.0981,46.1641,106600.0
2008-04-16 13:05:00,91.04,91.05,90.95,90.98,61000.0,46.1641,46.1691,46.1184,46.1336,61000.0
2008-04-16 13:10:00,90.99,91.1,90.96,91.06,74600.0,46.1387,46.1945,46.1235,46.1742,74600.0
2008-04-16 13:15:00,91.06,91.18,91.05,91.18,43500.0,46.1742,46.235,46.1691,46.235,43500.0
2008-04-16 13:20:00,91.19,91.19,91.09,91.14,61800.0,46.2401,46.2401,46.1894,46.2148,61800.0
2008-04-16 13:25:00,91.15,91.23,91.11,91.21,115900.0,46.2198,46.2604,46.1996,46.2503,115900.0
2008-04-16 13:30:00,91.22,91.28,91.13,91.14,100600.0,46.2553,46.2858,46.2097,46.2148,100600.0
2008-04-16 13:35:00,91.15,91.21,91.07,91.19,65900.0,46.2198,46.2503,46.1793,46.2401,65900.0
2008-04-16 13:40:00,91.19,91.23,91.14,91.22,83500.0,46.2401,46.2604,46.2148,46.2553,83500.0
2008-04-16 13:45:00,91.22,91.24,91.1,91.13,70000.0,46.2553,46.2655,46.1945,46.2097,70000.0
2008-04-16 13:50:00,91.13,91.17,91.06,91.12,70300.0,46.2097,46.23,46.1742,46.2046,70300.0
2008-04-16 13:55:00,91.14,91.25,91.09,91.11,117000.0,46.2148,46.2705,46.1894,46.1996,117000.0
2008-04-16 14:00:00,91.11,91.26,91.03,91.12,141900.0,46.1996,46.2756,46.159,46.2046,141900.0
2008-04-16 14:05:00,91.12,91.2,91.07,91.17,77200.0,46.2046,46.2452,46.1793,46.23,77200.0
2008-04-16 14:10:00,91.16,91.22,91.09,91.18,80500.0,46.2249,46.2553,46.1894,46.235,80500.0
2008-04-16 14:15:00,91.19,91.22,91.12,91.17,125900.0,46.2401,46.2553,46.2046,46.23,125900.0
2008-04-16 14:20:00,91.17,91.25,91.13,91.2,112400.0,46.23,46.2705,46.2097,46.2452,112400.0
2008-04-16 14:25:00,91.2,91.46,91.2,91.39,413500.0,46.2452,46.377,46.2452,46.3415,413500.0
2008-04-16 14:30:00,91.39,91.43,91.32,91.36,160900.0,46.3415,46.3618,46.306,46.3263,160900.0
2008-04-16 14:35:00,91.37,91.4,91.32,91.35,96900.0,46.3314,46.3466,46.306,46.3213,96900.0
2008-04-16 14:40:00,91.35,91.36,91.32,91.34,58000.0,46.3213,46.3263,46.306,46.3162,58000.0
2008-04-16 14:45:00,91.34,91.39,91.29,91.34,116900.0,46.3162,46.3415,46.2908,46.3162,116900.0
2008-04-16 14:50:00,91.34,91.48,91.33,91.48,252300.0,46.3162,46.3872,46.3111,46.3872,252300.0
2008-04-16 14:55:00,91.48,91.51,91.39,91.47,172200.0,46.3872,46.4024,46.3415,46.3821,172200.0
2008-04-16 15:00:00,91.47,91.5,91.42,91.5,111600.0,46.3821,46.3973,46.3567,46.3973,111600.0
2008-04-16 15:05:00,91.51,91.51,91.32,91.5,128500.0,46.4024,46.4024,46.306,46.3973,128500.0
2008-04-16 15:10:00,91.5,91.51,91.36,91.42,174800.0,46.3973,46.4024,46.3263,46.3567,174800.0
2008-04-16 15:15:00,91.42,91.5,91.4,91.46,117700.0,46.3567,46.3973,46.3466,46.377,117700.0
2008-04-16 15:20:00,91.46,91.51,91.44,91.5,111700.0,46.377,46.4024,46.3669,46.3973,111700.0
2008-04-16 15:25:00,91.5,91.64,91.48,91.59,125500.0,46.3973,46.4683,46.3872,46.4429,125500.0
2008-04-16 15:30:00,91.59,91.7,91.56,91.63,195300.0,46.4429,46.4987,46.4277,46.4632,195300.0
2008-04-16 15:35:00,91.63,91.84,91.62,91.77,193800.0,46.4632,46.5697,46.4582,46.5342,193800.0
2008-04-16 15:40:00,91.77,91.92,91.77,91.88,318700.0,46.5342,46.6103,46.5342,46.59,318700.0
2008-04-16 15:45:00,91.88,92.07,91.87,91.97,393700.0,46.59,46.6863,46.5849,46.6356,393700.0
2008-04-16 15:50:00,91.97,92.04,91.94,92.02,376400.0,46.6356,46.6711,46.6204,46.661,376400.0
2008-04-16 15:55:00,92.02,92.08,91.89,91.89,499000.0,46.661,46.6914,46.5951,46.5951,499000.0
2008-04-17 09:30:00,91.2,91.72,91.17,91.71,217100.0,46.2452,46.5089,46.23,46.5038,217100.0
2008-04-17 09:35:00,91.72,92.19,91.71,92.16,273800.0,46.5089,46.7472,46.5038,46.732,273800.0
2008-04-17 09:40:00,92.15,92.36,92.11,92.35,128200.0,46.7269,46.8334,46.7066,46.8283,128200.0
2008-04-17 09:45:00,92.36,92.49,92.3,92.4,163900.0,46.8334,46.8993,46.803,46.8537,163900.0
2008-04-17 09:50:00,92.39,92.62,92.36,92.58,159400.0,46.8486,46.9652,46.8334,46.945,159400.0
2008-04-17 09:55:00,92.56,92.57,92.44,92.49,105200.0,46.9348,46.9399,46.874,46.8993,105200.0
2008-04-17 10:00:00,92.49,92.52,92.2,92.31,219200.0,46.8993,46.9145,46.7523,46.808,219200.0
2008-04-17 10:05:00,92.28,92.37,92.18,92.27,148400.0,46.7928,46.8385,46.7421,46.7878,148400.0
2008-04-17 10:10:00,92.25,92.33,92.16,92.26,193200.0,46.7776,46.8182,46.732,46.7827,193200.0
2008-04-17 10:15:00,92.24,92.27,92.18,92.24,162600.0,46.7725,46.7878,46.7421,46.7725,162600.0
2008-04-17 10:20:00,92.25,92.49,92.23,92.33,209400.0,46.7776,46.8993,46.7675,46.8182,209400.0
2008-04-17 10:25:00,92.34,92.44,92.3,92.31,79700.0,46.8233,46.874,46.803,46.808,79700.0
2008-04-17 10:30:00,92.3,92.5,92.2,92.43,155100.0,46.803,46.9044,46.7523,46.8689,155100.0
2008-04-17 10:35:00,92.43,92.58,92.41,92.56,88100.0,46.8689,46.945,46.8587,46.9348,88100.0
2008-04-17 10:40:00,92.54,92.6,92.28,92.39,177900.0,46.9247,46.9551,46.7928,46.8486,177900.0
2008-04-17 10:45:00,92.39,92.53,92.32,92.52,145500.0,46.8486,46.9196,46.8131,46.9145,145500.0
2008-04-17 10:50:00,92.52,92.62,92.34,92.4,116700.0,46.9145,46.9652,46.8233,46.8537,116700.0
2008-04-17 10:55:00,92.41,92.54,92.35,92.47,138100.0,46.8587,46.9247,46.8283,46.8892,138100.0
2008-04-17 11:00:00,92.47,92.53,92.35,92.45,106900.0,46.8892,46.9196,46.8283,46.879,106900.0
2008-04-17 11:05:00,92.44,92.48,92.33,92.36,98800.0,46.874,46.8942,46.8182,46.8334,98800.0
2008-04-17 11:10:00,92.36,92.44,92.33,92.36,66700.0,46.8334,46.874,46.8182,46.8334,66700.0
2008-04-17 11:15:00,92.36,92.4,92.31,92.39,84500.0,46.8334,46.8537,46.808,46.8486,84500.0
2008-04-17 11:20:00,92.39,92.42,92.32,92.37,72800.0,46.8486,46.8638,46.8131,46.8385,72800.0
2008-04-17 11:25:00,92.37,92.37,92.12,92.14,127300.0,46.8385,46.8385,46.7117,46.7218,127300.0
2008-04-17 11:30:00,92.14,92.16,92.03,92.04,153000.0,46.7218,46.732,46.6661,46.6711,153000.0
2008-04-17 11:35:00,92.04,92.14,91.98,92.08,212300.0,46.6711,46.7218,46.6407,46.6914,212300.0
2008-04-17 11:40:00,92.09,92.09,91.91,91.99,273300.0,46.6965,46.6965,46.6052,46.6458,273300.0
2008-04-17 11:45:00,91.99,92.03,91.92,91.93,73500.0,46.6458,46.6661,46.6103,46.6154,73500.0
2008-04-17 11:50:00,91.93,91.93,91.77,91.81,69100.0,46.6154,46.6154,46.5342,46.5545,69100.0
2008-04-17 11:55:00,91.8,91.94,91.73,91.93,75100.0,46.5494,46.6204,46.5139,46.6154,75100.0
2008-04-17 12:00:00,91.92,92.08,91.92,92.05,235100.0,46.6103,46.6914,46.6103,46.6762,235100.0
2008-04-17 12:05:00,92.05,92.12,92.0,92.04,144900.0,46.6762,46.7117,46.6508,46.6711,144900.0
2008-04-17 12:10:00,92.04,92.16,92.04,92.14,57600.0,46.6711,46.732,46.6711,46.7218,57600.0
2008-04-17 12:15:00,92.14,92.19,92.02,92.12,52500.0,46.7218,46.7472,46.661,46.7117,52500.0
2008-04-17 12:20:00,92.12,92.12,92.03,92.04,50700.0,46.7117,46.7117,46.6661,46.6711,50700.0
2008-04-17 12:25:00,92.04,92.1,91.98,92.02,49100.0,46.6711,46.7016,46.6407,46.661,49100.0
2008-04-17 12:30:00,92.01,92.25,92.0,92.07,54800.0,46.6559,46.7776,46.6508,46.6863,54800.0
2008-04-17 12:35:00,92.07,92.1,92.0,92.09,30100.0,46.6863,46.7016,46.6508,46.6965,30100.0
2008-04-17 12:40:00,92.1,92.25,92.1,92.2,32800.0,46.7016,46.7776,46.7016,46.7523,32800.0
2008-04-17 12:45:00,92.2,92.28,92.13,92.21,54700.0,46.7523,46.7928,46.7168,46.7573,54700.0
2008-04-17 12:50:00,92.22,92.31,92.21,92.29,26900.0,46.7624,46.808,46.7573,46.7979,26900.0
2008-04-17 12:55:00,92.31,92.47,92.3,92.43,39700.0,46.808,46.8892,46.803,46.8689,39700.0
2008-04-17 13:00:00,92.42,92.44,92.36,92.39,29200.0,46.8638,46.874,46.8334,46.8486,29200.0
2008-04-17 13:05:00,92.38,92.5,92.35,92.4,60300.0,46.8435,46.9044,46.8283,46.8537,60300.0
2008-04-17 13:10:00,92.4,92.47,92.35,92.36,80600.0,46.8537,46.8892,46.8283,46.8334,80600.0
2008-04-17 13:15:00,92.36,92.44,92.34,92.34,31100.0,46.8334,46.874,46.8233,46.8233,31100.0
2008-04-17 13:20:00,92.34,92.4,92.27,92.36,55400.0,46.8233,46.8537,46.7878,46.8334,55400.0
2008-04-17 13:25:00,92.38,92.43,92.32,92.34,47500.0,46.8435,46.8689,46.8131,46.8233,47500.0
2008-04-17 13:30:00,92.34,92.39,92.3,92.39,54300.0,46.8233,46.8486,46.803,46.8486,54300.0
2008-04-17 13:35:00,92.38,92.4,92.29,92.33,92800.0,46.8435,46.8537,46.7979,46.8182,92800.0
2008-04-17 13:40:00,92.33,92.36,92.19,92.28,87900.0,46.8182,46.8334,46.7472,46.7928,87900.0
2008-04-17 13:45:00,92.28,92.3,92.18,92.26,50900.0,46.7928,46.803,46.7421,46.7827,50900.0
2008-04-17 13:50:00,92.26,92.32,92.14,92.16,70200.0,46.7827,46.8131,46.7218,46.732,70200.0
2008-04-17 13:55:00,92.17,92.18,91.98,92.0,67400.0,46.7371,46.7421,46.6407,46.6508,67400.0
2008-04-17 14:00:00,92.0,92.04,91.96,91.96,57200.0,46.6508,46.6711,46.6306,46.6306,57200.0
2008-04-17 14:05:00,91.96,92.01,91.91,91.91,79200.0,46.6306,46.6559,46.6052,46.6052,79200.0
2008-04-17 14:10:00,91.91,91.94,91.8,91.89,79300.0,46.6052,46.6204,46.5494,46.5951,79300.0
2008-04-17 14:15:00,91.87,91.99,91.86,91.96,60700.0,46.5849,46.6458,46.5799,46.6306,60700.0
2008-04-17 14:20:00,91.96,92.05,91.93,92.04,104800.0,46.6306,46.6762,46.6154,46.6711,104800.0
2008-04-17 14:25:00,92.05,92.06,91.87,91.93,81600.0,46.6762,46.6813,46.5849,46.6154,81600.0
2008-04-17 14:30:00,91.95,92.08,91.91,91.91,64400.0,46.6255,46.6914,46.6052,46.6052,64400.0
2008-04-17 14:35:00,91.92,92.16,91.87,92.15,67200.0,46.6103,46.732,46.5849,46.7269,67200.0
2008-04-17 14:40:00,92.16,92.23,92.12,92.2,58700.0,46.732,46.7675,46.7117,46.7523,58700.0
2008-04-17 14:45:00,92.18,92.25,92.1,92.19,68600.0,46.7421,46.7776,46.7016,46.7472,68600.0
2008-04-17 14:50:00,92.18,92.19,92.06,92.18,61000.0,46.7421,46.7472,46.6813,46.7421,61000.0
2008-04-17 14:55:00,92.19,92.2,92.02,92.09,61800.0,46.7472,46.7523,46.661,46.6965,61800.0
2008-04-17 15:00:00,92.09,92.18,91.95,92.13,127700.0,46.6965,46.7421,46.6255,46.7168,127700.0
2008-04-17 15:05:00,92.13,92.39,92.1,92.32,137600.0,46.7168,46.8486,46.7016,46.8131,137600.0
2008-04-17 15:10:00,92.31,92.33,92.2,92.28,86200.0,46.808,46.8182,46.7523,46.7928,86200.0
2008-04-17 15:15:00,92.28,92.4,92.27,92.38,71100.0,46.7928,46.8537,46.7878,46.8435,71100.0
2008-04-17 15:20:00,92.37,92.43,92.31,92.35,76100.0,46.8385,46.8689,46.808,46.8283,76100.0
2008-04-17 15:25:00,92.35,92.39,92.27,92.32,95600.0,46.8283,46.8486,46.7878,46.8131,95600.0
2008-04-17 15:30:00,92.31,92.39,92.21,92.39,153500.0,46.808,46.8486,46.7573,46.8486,153500.0
2008-04-17 15:35:00,92.39,92.43,92.24,92.24,130200.0,46.8486,46.8689,46.7725,46.7725,130200.0
2008-04-17 15:40:00,92.24,92.28,92.13,92.26,186800.0,46.7725,46.7928,46.7168,46.7827,186800.0
2008-04-17 15:45:00,92.25,92.26,92.13,92.17,161100.0,46.7776,46.7827,46.7168,46.7371,161100.0
2008-04-17 15:50:00,92.18,92.25,92.11,92.11,257700.0,46.7421,46.7776,46.7066,46.7066,257700.0
2008-04-17 15:55:00,92.11,92.14,91.92,92.02,364300.0,46.7066,46.7218,46.6103,46.661,364300.0
2008-04-18 09:30:00,91.76,92.85,91.7,92.61,1376100.0,46.5292,47.0819,46.4987,46.9602,1376100.0
2008-04-18 09:35:00,92.61,92.8,92.12,92.18,268700.0,46.9602,47.0565,46.7117,46.7421,268700.0
2008-04-18 09:40:00,92.18,92.49,92.17,92.24,192900.0,46.7421,46.8993,46.7371,46.7725,192900.0
2008-04-18 09:45:00,92.24,92.58,92.21,92.54,168100.0,46.7725,46.945,46.7573,46.9247,168100.0
2008-04-18 09:50:00,92.55,92.69,92.43,92.67,149500.0,46.9297,47.0007,46.8689,46.9906,149500.0
2008-04-18 09:55:00,92.65,92.69,92.51,92.58,142200.0,46.9804,47.0007,46.9095,46.945,142200.0
2008-04-18 10:00:00,92.57,92.78,92.45,92.54,173100.0,46.9399,47.0464,46.879,46.9247,173100.0
2008-04-18 10:05:00,92.54,92.58,92.46,92.5,92200.0,46.9247,46.945,46.8841,46.9044,92200.0
2008-04-18 10:10:00,92.49,92.55,92.41,92.41,89500.0,46.8993,46.9297,46.8587,46.8587,89500.0
2008-04-18 10:15:00,92.4,92.46,92.21,92.4,145700.0,46.8537,46.8841,46.7573,46.8537,145700.0
2008-04-18 10:20:00,92.41,92.45,92.11,92.15,101800.0,46.8587,46.879,46.7066,46.7269,101800.0
2008-04-18 10:25:00,92.16,92.35,92.15,92.29,146600.0,46.732,46.8283,46.7269,46.7979,146600.0
2008-04-18 10:30:00,92.29,92.35,92.2,92.23,181200.0,46.7979,46.8283,46.7523,46.7675,181200.0
2008-04-18 10:35:00,92.23,92.47,92.23,92.38,204400.0,46.7675,46.8892,46.7675,46.8435,204400.0
2008-04-18 10:40:00,92.39,92.45,92.31,92.42,119200.0,46.8486,46.879,46.808,46.8638,119200.0
2008-04-18 10:45:00,92.4,92.73,92.39,92.73,202500.0,46.8537,47.021,46.8486,47.021,202500.0
2008-04-18 10:50:00,92.71,92.88,92.7,92.81,92800.0,47.0109,47.0971,47.0058,47.0616,92800.0
2008-04-18 10:55:00,92.81,92.81,92.66,92.69,49800.0,47.0616,47.0616,46.9855,47.0007,49800.0
2008-04-18 11:00:00,92.7,92.86,92.66,92.86,70900.0,47.0058,47.0869,46.9855,47.0869,70900.0
2008-04-18 11:05:00,92.86,92.87,92.69,92.77,117700.0,47.0869,47.092,47.0007,47.0413,117700.0
2008-04-18 11:10:00,92.78,92.81,92.57,92.58,99500.0,47.0464,47.0616,46.9399,46.945,99500.0
2008-04-18 11:15:00,92.59,92.59,92.49,92.52,56700.0,46.95,46.95,46.8993,46.9145,56700.0
2008-04-18 11:20:00,92.52,92.57,92.49,92.55,56800.0,46.9145,46.9399,46.8993,46.9297,56800.0
2008-04-18 11:25:00,92.52,92.58,92.51,92.56,53800.0,46.9145,46.945,46.9095,46.9348,53800.0
2008-04-18 11:30:00,92.54,92.59,92.42,92.43,93200.0,46.9247,46.95,46.8638,46.8689,93200.0
2008-04-18 11:35:00,92.43,92.51,92.42,92.46,51300.0,46.8689,46.9095,46.8638,46.8841,51300.0
2008-04-18 11:40:00,92.46,92.62,92.44,92.62,68600.0,46.8841,46.9652,46.874,46.9652,68600.0
2008-04-18 11:45:00,92.63,92.82,92.6,92.74,63600.0,46.9703,47.0667,46.9551,47.0261,63600.0
2008-04-18 11:50:00,92.73,92.88,92.71,92.87,63500.0,47.021,47.0971,47.0109,47.092,63500.0
2008-04-18 11:55:00,92.87,92.98,92.78,92.9,90700.0,47.092,47.1478,47.0464,47.1072,90700.0
2008-04-18 12:00:00,92.91,92.95,92.81,92.82,56900.0,47.1123,47.1326,47.0616,47.0667,56900.0
2008-04-18 12:05:00,92.81,92.94,92.81,92.91,57300.0,47.0616,47.1275,47.0616,47.1123,57300.0
2008-04-18 12:10:00,92.92,92.94,92.87,92.88,56400.0,47.1174,47.1275,47.092,47.0971,56400.0
2008-04-18 12:15:00,92.88,93.0,92.87,92.98,86700.0,47.0971,47.1579,47.092,47.1478,86700.0
2008-04-18 12:20:00,92.97,93.0,92.93,92.99,95800.0,47.1427,47.1579,47.1224,47.1529,95800.0
2008-04-18 12:25:00,92.99,93.0,92.89,92.89,78700.0,47.1529,47.1579,47.1021,47.1021,78700.0
2008-04-18 12:30:00,92.9,92.92,92.86,92.87,69300.0,47.1072,47.1174,47.0869,47.092,69300.0
2008-04-18 12:35:00,92.87,92.87,92.76,92.82,69500.0,47.092,47.092,47.0362,47.0667,69500.0
2008-04-18 12:40:00,92.82,92.88,92.76,92.83,59000.0,47.0667,47.0971,47.0362,47.0717,59000.0
2008-04-18 12:45:00,92.83,92.9,92.78,92.83,51200.0,47.0717,47.1072,47.0464,47.0717,51200.0
2008-04-18 12:50:00,92.84,92.89,92.82,92.86,48300.0,47.0768,47.1021,47.0667,47.0869,48300.0
2008-04-18 12:55:00,92.84,92.85,92.75,92.75,78500.0,47.0768,47.0819,47.0312,47.0312,78500.0
2008-04-18 13:00:00,92.75,92.85,92.75,92.8,83400.0,47.0312,47.0819,47.0312,47.0565,83400.0
2008-04-18 13:05:00,92.81,92.96,92.8,92.89,130600.0,47.0616,47.1376,47.0565,47.1021,130600.0
2008-04-18 13:10:00,92.88,92.93,92.78,92.8,57600.0,47.0971,47.1224,47.0464,47.0565,57600.0
2008-04-18 13:15:00,92.78,92.87,92.77,92.8,37600.0,47.0464,47.092,47.0413,47.0565,37600.0
2008-04-18 13:20:00,92.79,92.91,92.79,92.89,32800.0,47.0514,47.1123,47.0514,47.1021,32800.0
2008-04-18 13:25:00,92.88,92.95,92.85,92.9,41600.0,47.0971,47.1326,47.0819,47.1072,41600.0
2008-04-18 13:30:00,92.92,92.92,92.8,92.81,31800.0,47.1174,47.1174,47.0565,47.0616,31800.0
2008-04-18 13:35:00,92.8,92.8,92.66,92.67,51600.0,47.0565,47.0565,46.9855,46.9906,51600.0
2008-04-18 13:40:00,92.68,92.7,92.6,92.66,45600.0,46.9957,47.0058,46.9551,46.9855,45600.0
2008-04-18 13:45:00,92.67,92.77,92.67,92.75,35500.0,46.9906,47.0413,46.9906,47.0312,35500.0
2008-04-18 13:50:00,92.74,92.86,92.71,92.75,71100.0,47.0261,47.0869,47.0109,47.0312,71100.0
2008-04-18 13:55:00,92.75,92.83,92.57,92.83,86000.0,47.0312,47.0717,46.9399,47.0717,86000.0
2008-04-18 14:00:00,92.83,92.84,92.68,92.68,52200.0,47.0717,47.0768,46.9957,46.9957,52200.0
2008-04-18 14:05:00,92.68,92.82,92.68,92.71,72800.0,46.9957,47.0667,46.9957,47.0109,72800.0
2008-04-18 14:10:00,92.72,92.85,92.7,92.82,66100.0,47.0159,47.0819,47.0058,47.0667,66100.0
2008-04-18 14:15:00,92.83,92.95,92.81,92.95,72800.0,47.0717,47.1326,47.0616,47.1326,72800.0
2008-04-18 14:20:00,92.94,92.98,92.9,92.91,76600.0,47.1275,47.1478,47.1072,47.1123,76600.0
2008-04-18 14:25:00,92.92,92.95,92.82,92.94,95700.0,47.1174,47.1326,47.0667,47.1275,95700.0
2008-04-18 14:30:00,92.96,93.05,92.94,93.05,150200.0,47.1376,47.1833,47.1275,47.1833,150200.0
2008-04-18 14:35:00,93.05,93.26,92.97,93.04,115900.0,47.1833,47.2898,47.1427,47.1782,115900.0
2008-04-18 14:40:00,93.05,93.13,92.97,92.98,84800.0,47.1833,47.2238,47.1427,47.1478,84800.0
2008-04-18 14:45:00,92.97,93.06,92.97,92.99,99100.0,47.1427,47.1883,47.1427,47.1529,99100.0
2008-04-18 14:50:00,92.99,93.04,92.91,92.95,82600.0,47.1529,47.1782,47.1123,47.1326,82600.0
2008-04-18 14:55:00,92.95,93.02,92.88,92.97,74400.0,47.1326,47.1681,47.0971,47.1427,74400.0
2008-04-18 15:00:00,92.96,93.0,92.78,92.91,99400.0,47.1376,47.1579,47.0464,47.1123,99400.0
2008-04-18 15:05:00,92.9,92.99,92.87,92.91,57100.0,47.1072,47.1529,47.092,47.1123,57100.0
2008-04-18 15:10:00,92.91,93.03,92.86,92.97,112900.0,47.1123,47.1731,47.0869,47.1427,112900.0
2008-04-18 15:15:00,92.98,93.06,92.87,92.96,144400.0,47.1478,47.1883,47.092,47.1376,144400.0
2008-04-18 15:20:00,92.96,92.96,92.74,92.86,144900.0,47.1376,47.1376,47.0261,47.0869,144900.0
2008-04-18 15:25:00,92.87,92.89,92.72,92.74,124600.0,47.092,47.1021,47.0159,47.0261,124600.0
2008-04-18 15:30:00,92.74,92.93,92.73,92.86,157800.0,47.0261,47.1224,47.021,47.0869,157800.0
2008-04-18 15:35:00,92.86,92.87,92.69,92.77,126000.0,47.0869,47.092,47.0007,47.0413,126000.0
2008-04-18 15:40:00,92.76,92.85,92.66,92.78,172900.0,47.0362,47.0819,46.9855,47.0464,172900.0
2008-04-18 15:45:00,92.77,92.8,92.63,92.7,210000.0,47.0413,47.0565,46.9703,47.0058,210000.0
2008-04-18 15:50:00,92.71,93.05,92.69,93.04,204100.0,47.0109,47.1833,47.0007,47.1782,204100.0
2008-04-18 15:55:00,93.04,93.32,93.04,93.29,496600.0,47.1782,47.3202,47.1782,47.305,496600.0
2008-04-21 09:30:00,93.15,93.36,92.71,93.36,305600.0,47.234,47.3405,47.0109,47.3405,305600.0
2008-04-21 09:35:00,93.37,93.45,93.27,93.36,110800.0,47.3455,47.3861,47.2948,47.3405,110800.0
2008-04-21 09:40:00,93.35,93.45,93.21,93.32,131600.0,47.3354,47.3861,47.2644,47.3202,131600.0
2008-04-21 09:45:00,93.32,93.36,93.11,93.12,81100.0,47.3202,47.3405,47.2137,47.2188,81100.0
2008-04-21 09:50:00,93.12,93.21,93.06,93.15,126600.0,47.2188,47.2644,47.1883,47.234,126600.0
2008-04-21 09:55:00,93.15,93.31,93.11,93.21,146000.0,47.234,47.3151,47.2137,47.2644,146000.0
2008-04-21 10:00:00,93.2,93.21,93.01,93.09,187200.0,47.2593,47.2644,47.163,47.2036,187200.0
2008-04-21 10:05:00,93.09,93.15,92.95,92.95,144300.0,47.2036,47.234,47.1326,47.1326,144300.0
2008-04-21 10:10:00,92.95,93.03,92.81,92.91,127300.0,47.1326,47.1731,47.0616,47.1123,127300.0
2008-04-21 10:15:00,92.91,92.92,92.66,92.82,168400.0,47.1123,47.1174,46.9855,47.0667,168400.0
2008-04-21 10:20:00,92.83,92.89,92.72,92.82,62000.0,47.0717,47.1021,47.0159,47.0667,62000.0
2008-04-21 10:25:00,92.79,92.82,92.47,92.54,176100.0,47.0514,47.0667,46.8892,46.9247,176100.0
2008-04-21 10:30:00,92.54,92.56,92.43,92.48,120000.0,46.9247,46.9348,46.8689,46.8942,120000.0
2008-04-21 10:35:00,92.48,92.49,92.24,92.34,141200.0,46.8942,46.8993,46.7725,46.8233,141200.0
2008-04-21 10:40:00,92.33,92.5,92.32,92.5,113700.0,46.8182,46.9044,46.8131,46.9044,113700.0
2008-04-21 10:45:00,92.5,92.59,92.5,92.58,123900.0,46.9044,46.95,46.9044,46.945,123900.0
2008-04-21 10:50:00,92.58,92.65,92.54,92.57,154000.0,46.945,46.9804,46.9247,46.9399,154000.0
2008-04-21 10:55:00,92.57,92.59,92.46,92.47,96700.0,46.9399,46.95,46.8841,46.8892,96700.0
2008-04-21 11:00:00,92.47,92.53,92.41,92.44,93400.0,46.8892,46.9196,46.8587,46.874,93400.0
2008-04-21 11:05:00,92.44,92.48,92.29,92.31,102200.0,46.874,46.8942,46.7979,46.808,102200.0
2008-04-21 11:10:00,92.31,92.51,92.22,92.39,203200.0,46.808,46.9095,46.7624,46.8486,203200.0
2008-04-21 11:15:00,92.41,92.5,92.41,92.42,113200.0,46.8587,46.9044,46.8587,46.8638,113200.0
2008-04-21 11:20:00,92.41,92.42,92.23,92.27,142000.0,46.8587,46.8638,46.7675,46.7878,142000.0
2008-04-21 11:25:00,92.27,92.27,92.11,92.11,120600.0,46.7878,46.7878,46.7066,46.7066,120600.0
2008-04-21 11:30:00,92.12,92.28,92.11,92.28,120800.0,46.7117,46.7928,46.7066,46.7928,120800.0
2008-04-21 11:35:00,92.28,92.35,92.27,92.28,145300.0,46.7928,46.8283,46.7878,46.7928,145300.0
2008-04-21 11:40:00,92.27,92.4,92.27,92.36,88800.0,46.7878,46.8537,46.7878,46.8334,88800.0
2008-04-21 11:45:00,92.37,92.4,92.26,92.31,73400.0,46.8385,46.8537,46.7827,46.808,73400.0
2008-04-21 11:50:00,92.31,92.36,92.17,92.2,90700.0,46.808,46.8334,46.7371,46.7523,90700.0
2008-04-21 11:55:00,92.2,92.5,92.2,92.43,91900.0,46.7523,46.9044,46.7523,46.8689,91900.0
2008-04-21 12:00:00,92.44,92.57,92.4,92.57,93600.0,46.874,46.9399,46.8537,46.9399,93600.0
2008-04-21 12:05:00,92.56,92.65,92.54,92.54,68300.0,46.9348,46.9804,46.9247,46.9247,68300.0
2008-04-21 12:10:00,92.54,92.63,92.44,92.62,92200.0,46.9247,46.9703,46.874,46.9652,92200.0
2008-04-21 12:15:00,92.62,92.67,92.42,92.46,79700.0,46.9652,46.9906,46.8638,46.8841,79700.0
2008-04-21 12:20:00,92.45,92.53,92.4,92.51,122000.0,46.879,46.9196,46.8537,46.9095,122000.0
2008-04-21 12:25:00,92.52,92.52,92.39,92.46,52400.0,46.9145,46.9145,46.8486,46.8841,52400.0
2008-04-21 12:30:00,92.47,92.49,92.41,92.48,44500.0,46.8892,46.8993,46.8587,46.8942,44500.0
2008-04-21 12:35:00,92.48,92.48,92.31,92.34,77700.0,46.8942,46.8942,46.808,46.8233,77700.0
2008-04-21 12:40:00,92.34,92.49,92.31,92.44,51300.0,46.8233,46.8993,46.808,46.874,51300.0
2008-04-21 12:45:00,92.43,92.52,92.43,92.45,39100.0,46.8689,46.9145,46.8689,46.879,39100.0
2008-04-21 12:50:00,92.45,92.69,92.45,92.65,54800.0,46.879,47.0007,46.879,46.9804,54800.0
2008-04-21 12:55:00,92.63,92.71,92.61,92.68,55400.0,46.9703,47.0109,46.9602,46.9957,55400.0
2008-04-21 13:00:00,92.66,92.72,92.64,92.72,39800.0,46.9855,47.0159,46.9754,47.0159,39800.0
2008-04-21 13:05:00,92.73,92.86,92.7,92.85,62900.0,47.021,47.0869,47.0058,47.0819,62900.0
2008-04-21 13:10:00,92.85,92.86,92.74,92.85,50600.0,47.0819,47.0869,47.0261,47.0819,50600.0
2008-04-21 13:15:00,92.85,92.91,92.75,92.91,174900.0,47.0819,47.1123,47.0312,47.1123,174900.0
2008-04-21 13:20:00,92.92,92.95,92.79,92.95,74300.0,47.1174,47.1326,47.0514,47.1326,74300.0
2008-04-21 13:25:00,92.93,93.0,92.8,92.83,69200.0,47.1224,47.1579,47.0565,47.0717,69200.0
2008-04-21 13:30:00,92.83,92.88,92.7,92.7,50100.0,47.0717,47.0971,47.0058,47.0058,50100.0
2008-04-21 13:35:00,92.7,92.8,92.68,92.75,44300.0,47.0058,47.0565,46.9957,47.0312,44300.0
2008-04-21 13:40:00,92.75,92.8,92.65,92.68,66600.0,47.0312,47.0565,46.9804,46.9957,66600.0
2008-04-21 13:45:00,92.7,92.76,92.68,92.71,50700.0,47.0058,47.0362,46.9957,47.0109,50700.0
2008-04-21 13:50:00,92.71,92.73,92.64,92.7,90200.0,47.0109,47.021,46.9754,47.0058,90200.0
2008-04-21 13:55:00,92.7,92.79,92.65,92.76,56200.0,47.0058,47.0514,46.9804,47.0362,56200.0
2008-04-21 14:00:00,92.76,92.79,92.65,92.74,52600.0,47.0362,47.0514,46.9804,47.0261,52600.0
2008-04-21 14:05:00,92.73,92.76,92.71,92.72,55500.0,47.021,47.0362,47.0109,47.0159,55500.0
2008-04-21 14:10:00,92.73,92.77,92.62,92.65,87400.0,47.021,47.0413,46.9652,46.9804,87400.0
2008-04-21 14:15:00,92.66,92.69,92.64,92.66,102300.0,46.9855,47.0007,46.9754,46.9855,102300.0
2008-04-21 14:20:00,92.67,92.67,92.6,92.64,116500.0,46.9906,46.9906,46.9551,46.9754,116500.0
2008-04-21 14:25:00,92.63,92.73,92.62,92.7,43600.0,46.9703,47.021,46.9652,47.0058,43600.0
2008-04-21 14:30:00,92.69,92.78,92.6,92.7,88700.0,47.0007,47.0464,46.9551,47.0058,88700.0
2008-04-21 14:35:00,92.7,92.77,92.66,92.68,62300.0,47.0058,47.0413,46.9855,46.9957,62300.0
2008-04-21 14:40:00,92.7,92.71,92.59,92.63,70900.0,47.0058,47.0109,46.95,46.9703,70900.0
2008-04-21 14:45:00,92.64,92.79,92.64,92.75,74400.0,46.9754,47.0514,46.9754,47.0312,74400.0
2008-04-21 14:50:00,92.74,92.8,92.71,92.76,37700.0,47.0261,47.0565,47.0109,47.0362,37700.0
2008-04-21 14:55:00,92.76,92.79,92.71,92.76,54500.0,47.0362,47.0514,47.0109,47.0362,54500.0
2008-04-21 15:00:00,92.75,92.92,92.73,92.84,81200.0,47.0312,47.1174,47.021,47.0768,81200.0
2008-04-21 15:05:00,92.84,92.86,92.76,92.86,39700.0,47.0768,47.0869,47.0362,47.0869,39700.0
2008-04-21 15:10:00,92.86,92.87,92.71,92.71,55100.0,47.0869,47.092,47.0109,47.0109,55100.0
2008-04-21 15:15:00,92.72,92.87,92.71,92.83,75400.0,47.0159,47.092,47.0109,47.0717,75400.0
2008-04-21 15:20:00,92.82,92.92,92.73,92.91,124100.0,47.0667,47.1174,47.021,47.1123,124100.0
2008-04-21 15:25:00,92.9,92.91,92.84,92.88,141500.0,47.1072,47.1123,47.0768,47.0971,141500.0
2008-04-21 15:30:00,92.88,92.92,92.8,92.91,155600.0,47.0971,47.1174,47.0565,47.1123,155600.0
2008-04-21 15:35:00,92.9,92.99,92.85,92.97,143400.0,47.1072,47.1529,47.0819,47.1427,143400.0
2008-04-21 15:40:00,92.97,93.05,92.97,93.01,134300.0,47.1427,47.1833,47.1427,47.163,134300.0
2008-04-21 15:45:00,93.02,93.1,92.95,93.01,163500.0,47.1681,47.2086,47.1326,47.163,163500.0
2008-04-21 15:50:00,93.01,93.04,92.75,92.77,172500.0,47.163,47.1782,47.0312,47.0413,172500.0
2008-04-21 15:55:00,92.76,92.81,92.68,92.7,220500.0,47.0362,47.0616,46.9957,47.0058,220500.0
2008-04-22 09:30:00,92.49,92.97,92.47,92.92,215500.0,46.8993,47.1427,46.8892,47.1174,215500.0
2008-04-22 09:35:00,92.93,93.12,92.82,93.12,340500.0,47.1224,47.2188,47.0667,47.2188,340500.0
2008-04-22 09:40:00,93.12,93.22,93.04,93.15,195600.0,47.2188,47.2695,47.1782,47.234,195600.0
2008-04-22 09:45:00,93.16,93.37,93.09,93.35,177600.0,47.2391,47.3455,47.2036,47.3354,177600.0
2008-04-22 09:50:00,93.36,93.36,92.99,93.02,277500.0,47.3405,47.3405,47.1529,47.1681,277500.0
2008-04-22 09:55:00,93.0,93.16,92.99,93.11,136900.0,47.1579,47.2391,47.1529,47.2137,136900.0
2008-04-22 10:00:00,93.11,93.22,92.91,93.15,192700.0,47.2137,47.2695,47.1123,47.234,192700.0
2008-04-22 10:05:00,93.15,93.18,92.89,92.95,143900.0,47.234,47.2492,47.1021,47.1326,143900.0
2008-04-22 10:10:00,92.93,93.31,92.91,93.23,156500.0,47.1224,47.3151,47.1123,47.2746,156500.0
2008-04-22 10:15:00,93.22,93.58,93.22,93.5,202000.0,47.2695,47.452,47.2695,47.4115,202000.0
2008-04-22 10:20:00,93.51,93.58,93.37,93.44,155600.0,47.4165,47.452,47.3455,47.381,155600.0
2008-04-22 10:25:00,93.44,93.49,93.3,93.4,191200.0,47.381,47.4064,47.31,47.3608,191200.0
2008-04-22 10:30:00,93.37,93.49,93.33,93.42,81700.0,47.3455,47.4064,47.3253,47.3709,81700.0
2008-04-22 10:35:00,93.43,93.51,93.38,93.46,115300.0,47.376,47.4165,47.3506,47.3912,115300.0
2008-04-22 10:40:00,93.47,93.57,93.45,93.53,75800.0,47.3962,47.447,47.3861,47.4267,75800.0
2008-04-22 10:45:00,93.53,93.58,93.46,93.47,104600.0,47.4267,47.452,47.3912,47.3962,104600.0
2008-04-22 10:50:00,93.46,93.51,93.33,93.35,127200.0,47.3912,47.4165,47.3253,47.3354,127200.0
2008-04-22 10:55:00,93.33,93.39,93.2,93.27,122300.0,47.3253,47.3557,47.2593,47.2948,122300.0
2008-04-22 11:00:00,93.29,93.35,93.23,93.32,75700.0,47.305,47.3354,47.2746,47.3202,75700.0
2008-04-22 11:05:00,93.33,93.33,93.23,93.3,91900.0,47.3253,47.3253,47.2746,47.31,91900.0
2008-04-22 11:10:00,93.32,93.5,93.28,93.49,87900.0,47.3202,47.4115,47.2999,47.4064,87900.0
2008-04-22 11:15:00,93.49,93.6,93.45,93.6,455900.0,47.4064,47.4622,47.3861,47.4622,455900.0
2008-04-22 11:20:00,93.6,93.75,93.58,93.75,134000.0,47.4622,47.5382,47.452,47.5382,134000.0
2008-04-22 11:25:00,93.74,93.75,93.64,93.72,177300.0,47.5332,47.5382,47.4825,47.523,177300.0
2008-04-22 11:30:00,93.73,93.75,93.61,93.67,110600.0,47.5281,47.5382,47.4672,47.4977,110600.0
2008-04-22 11:35:00,93.66,93.87,93.65,93.86,149900.0,47.4926,47.5991,47.4875,47.594,149900.0
2008-04-22 11:40:00,93.85,93.99,93.82,93.99,181700.0,47.5889,47.6599,47.5737,47.6599,181700.0
2008-04-22 11:45:00,93.99,94.15,93.97,93.99,310900.0,47.6599,47.7411,47.6498,47.6599,310900.0
2008-04-22 11:50:00,94.0,94.02,93.72,93.78,197200.0,47.665,47.6751,47.523,47.5534,197200.0
2008-04-22 11:55:00,93.79,93.87,93.69,93.82,116000.0,47.5585,47.5991,47.5078,47.5737,116000.0
2008-04-22 12:00:00,93.82,93.86,93.75,93.78,88100.0,47.5737,47.594,47.5382,47.5534,88100.0
2008-04-22 12:05:00,93.76,93.95,93.76,93.92,83400.0,47.5433,47.6396,47.5433,47.6244,83400.0
2008-04-22 12:10:00,93.92,94.0,93.9,93.98,107400.0,47.6244,47.665,47.6143,47.6549,107400.0
2008-04-22 12:15:00,93.98,94.0,93.85,93.85,44300.0,47.6549,47.665,47.5889,47.5889,44300.0
2008-04-22 12:20:00,93.85,93.9,93.79,93.83,60000.0,47.5889,47.6143,47.5585,47.5788,60000.0
2008-04-22 12:25:00,93.82,93.83,93.56,93.59,123700.0,47.5737,47.5788,47.4419,47.4571,123700.0
2008-04-22 12:30:00,93.59,93.59,93.48,93.52,162700.0,47.4571,47.4571,47.4013,47.4216,162700.0
2008-04-22 12:35:00,93.54,93.57,93.37,93.46,108200.0,47.4317,47.447,47.3455,47.3912,108200.0
2008-04-22 12:40:00,93.46,93.53,93.42,93.49,130500.0,47.3912,47.4267,47.3709,47.4064,130500.0
2008-04-22 12:45:00,93.49,93.64,93.46,93.6,128400.0,47.4064,47.4825,47.3912,47.4622,128400.0
2008-04-22 12:50:00,93.61,93.65,93.41,93.53,116200.0,47.4672,47.4875,47.3658,47.4267,116200.0
2008-04-22 12:55:00,93.54,93.54,93.41,93.45,59600.0,47.4317,47.4317,47.3658,47.3861,59600.0
2008-04-22 13:00:00,93.44,93.67,93.39,93.65,119300.0,47.381,47.4977,47.3557,47.4875,119300.0
2008-04-22 13:05:00,93.65,93.66,93.53,93.55,67700.0,47.4875,47.4926,47.4267,47.4368,67700.0
2008-04-22 13:10:00,93.56,93.62,93.53,93.62,84400.0,47.4419,47.4723,47.4267,47.4723,84400.0
2008-04-22 13:15:00,93.62,93.64,93.51,93.56,64400.0,47.4723,47.4825,47.4165,47.4419,64400.0
2008-04-22 13:20:00,93.56,93.73,93.56,93.61,73100.0,47.4419,47.5281,47.4419,47.4672,73100.0
2008-04-22 13:25:00,93.6,93.64,93.56,93.6,80600.0,47.4622,47.4825,47.4419,47.4622,80600.0
2008-04-22 13:30:00,93.61,93.64,93.59,93.62,96000.0,47.4672,47.4825,47.4571,47.4723,96000.0
2008-04-22 13:35:00,93.63,93.72,93.63,93.69,79900.0,47.4774,47.523,47.4774,47.5078,79900.0
2008-04-22 13:40:00,93.69,93.8,93.68,93.76,81200.0,47.5078,47.5636,47.5027,47.5433,81200.0
2008-04-22 13:45:00,93.76,93.8,93.68,93.73,70900.0,47.5433,47.5636,47.5027,47.5281,70900.0
2008-04-22 13:50:00,93.73,93.87,93.72,93.8,73500.0,47.5281,47.5991,47.523,47.5636,73500.0
2008-04-22 13:55:00,93.81,93.84,93.73,93.76,69800.0,47.5687,47.5839,47.5281,47.5433,69800.0
2008-04-22 14:00:00,93.76,93.77,93.68,93.73,67900.0,47.5433,47.5484,47.5027,47.5281,67900.0
2008-04-22 14:05:00,93.73,93.78,93.65,93.73,125900.0,47.5281,47.5534,47.4875,47.5281,125900.0
2008-04-22 14:10:00,93.71,93.8,93.68,93.69,91700.0,47.5179,47.5636,47.5027,47.5078,91700.0
2008-04-22 14:15:00,93.69,93.75,93.62,93.66,62300.0,47.5078,47.5382,47.4723,47.4926,62300.0
2008-04-22 14:20:00,93.67,93.84,93.67,93.82,65000.0,47.4977,47.5839,47.4977,47.5737,65000.0
2008-04-22 14:25:00,93.82,93.86,93.76,93.81,67600.0,47.5737,47.594,47.5433,47.5687,67600.0
2008-04-22 14:30:00,93.8,93.9,93.76,93.84,70400.0,47.5636,47.6143,47.5433,47.5839,70400.0
2008-04-22 14:35:00,93.84,93.93,93.68,93.69,106000.0,47.5839,47.6295,47.5027,47.5078,106000.0
2008-04-22 14:40:00,93.7,93.77,93.63,93.66,102800.0,47.5129,47.5484,47.4774,47.4926,102800.0
2008-04-22 14:45:00,93.66,93.72,93.64,93.66,119900.0,47.4926,47.523,47.4825,47.4926,119900.0
2008-04-22 14:50:00,93.65,93.72,93.63,93.65,122700.0,47.4875,47.523,47.4774,47.4875,122700.0
2008-04-22 14:55:00,93.64,93.69,93.54,93.63,201100.0,47.4825,47.5078,47.4317,47.4774,201100.0
2008-04-22 15:00:00,93.62,93.65,93.54,93.63,101700.0,47.4723,47.4875,47.4317,47.4774,101700.0
2008-04-22 15:05:00,93.63,93.77,93.58,93.71,340300.0,47.4774,47.5484,47.452,47.5179,340300.0
2008-04-22 15:10:00,93.71,93.89,93.71,93.81,155700.0,47.5179,47.6092,47.5179,47.5687,155700.0
2008-04-22 15:15:00,93.82,93.99,93.82,93.97,170000.0,47.5737,47.6599,47.5737,47.6498,170000.0
2008-04-22 15:20:00,93.97,94.06,93.91,93.92,136600.0,47.6498,47.6954,47.6194,47.6244,136600.0
2008-04-22 15:25:00,93.91,94.5,93.85,93.98,126900.0,47.6194,47.9185,47.5889,47.6549,126900.0
2008-04-22 15:30:00,93.97,94.04,93.91,93.92,126500.0,47.6498,47.6853,47.6194,47.6244,126500.0
2008-04-22 15:35:00,93.92,94.04,93.88,93.99,142300.0,47.6244,47.6853,47.6041,47.6599,142300.0
2008-04-22 15:40:00,94.0,94.0,93.9,93.97,177500.0,47.665,47.665,47.6143,47.6498,177500.0
2008-04-22 15:45:00,93.97,94.12,93.96,94.07,212800.0,47.6498,47.7258,47.6447,47.7005,212800.0
2008-04-22 15:50:00,94.07,94.1,93.99,93.99,178500.0,47.7005,47.7157,47.6599,47.6599,178500.0
2008-04-22 15:55:00,94.0,94.13,93.99,94.07,389500.0,47.665,47.7309,47.6599,47.7005,389500.0
2008-04-23 09:30:00,94.25,94.25,93.61,93.7,252200.0,47.7918,47.7918,47.4672,47.5129,252200.0
2008-04-23 09:35:00,93.69,93.79,93.68,93.74,201400.0,47.5078,47.5585,47.5027,47.5332,201400.0
2008-04-23 09:40:00,93.74,93.82,93.65,93.79,135700.0,47.5332,47.5737,47.4875,47.5585,135700.0
2008-04-23 09:45:00,93.8,93.81,93.64,93.8,140100.0,47.5636,47.5687,47.4825,47.5636,140100.0
2008-04-23 09:50:00,93.79,93.82,93.7,93.78,160500.0,47.5585,47.5737,47.5129,47.5534,160500.0
2008-04-23 09:55:00,93.78,93.85,93.69,93.76,224400.0,47.5534,47.5889,47.5078,47.5433,224400.0
2008-04-23 10:00:00,93.77,93.95,93.69,93.86,315200.0,47.5484,47.6396,47.5078,47.594,315200.0
2008-04-23 10:05:00,93.87,93.9,93.74,93.81,219200.0,47.5991,47.6143,47.5332,47.5687,219200.0
2008-04-23 10:10:00,93.82,93.88,93.68,93.88,192500.0,47.5737,47.6041,47.5027,47.6041,192500.0
2008-04-23 10:15:00,93.88,94.0,93.7,93.71,250200.0,47.6041,47.665,47.5129,47.5179,250200.0
2008-04-23 10:20:00,93.73,93.8,93.48,93.51,253000.0,47.5281,47.5636,47.4013,47.4165,253000.0
2008-04-23 10:25:00,93.51,93.87,93.49,93.73,201300.0,47.4165,47.5991,47.4064,47.5281,201300.0
2008-04-23 10:30:00,93.71,93.96,93.53,93.8,318400.0,47.5179,47.6447,47.4267,47.5636,318400.0
2008-04-23 10:35:00,93.78,93.9,93.6,93.62,183400.0,47.5534,47.6143,47.4622,47.4723,183400.0
2008-04-23 10:40:00,93.61,93.77,93.55,93.75,156900.0,47.4672,47.5484,47.4368,47.5382,156900.0
2008-04-23 10:45:00,93.77,93.99,93.71,93.95,172600.0,47.5484,47.6599,47.5179,47.6396,172600.0
2008-04-23 10:50:00,93.95,94.2,93.87,94.2,157100.0,47.6396,47.7664,47.5991,47.7664,157100.0
2008-04-23 10:55:00,94.19,94.23,93.98,94.0,107600.0,47.7613,47.7816,47.6549,47.665,107600.0
2008-04-23 11:00:00,94.02,94.38,94.01,94.3,177400.0,47.6751,47.8577,47.6701,47.8171,177400.0
2008-04-23 11:05:00,94.3,94.44,94.29,94.34,114000.0,47.8171,47.8881,47.812,47.8374,114000.0
2008-04-23 11:10:00,94.34,94.35,94.22,94.25,72100.0,47.8374,47.8425,47.7766,47.7918,72100.0
2008-04-23 11:15:00,94.26,94.38,94.15,94.34,73300.0,47.7968,47.8577,47.7411,47.8374,73300.0
2008-04-23 11:20:00,94.34,94.47,94.31,94.37,81700.0,47.8374,47.9033,47.8222,47.8526,81700.0
2008-04-23 11:25:00,94.37,94.44,94.27,94.32,117200.0,47.8526,47.8881,47.8019,47.8273,117200.0
2008-04-23 11:30:00,94.33,94.35,94.18,94.29,81000.0,47.8323,47.8425,47.7563,47.812,81000.0
2008-04-23 11:35:00,94.28,94.36,94.11,94.19,108500.0,47.807,47.8475,47.7208,47.7613,108500.0
2008-04-23 11:40:00,94.19,94.45,94.18,94.39,82000.0,47.7613,47.8932,47.7563,47.8628,82000.0
2008-04-23 11:45:00,94.39,94.48,94.37,94.45,72300.0,47.8628,47.9084,47.8526,47.8932,72300.0
2008-04-23 11:50:00,94.46,94.46,94.3,94.31,55400.0,47.8983,47.8983,47.8171,47.8222,55400.0
2008-04-23 11:55:00,94.3,94.34,94.07,94.15,80600.0,47.8171,47.8374,47.7005,47.7411,80600.0
2008-04-23 12:00:00,94.15,94.33,94.11,94.32,152500.0,47.7411,47.8323,47.7208,47.8273,152500.0
2008-04-23 12:05:00,94.32,94.48,94.32,94.46,124700.0,47.8273,47.9084,47.8273,47.8983,124700.0
2008-04-23 12:10:00,94.47,94.49,94.42,94.45,57700.0,47.9033,47.9135,47.878,47.8932,57700.0
2008-04-23 12:15:00,94.45,94.49,94.39,94.47,114700.0,47.8932,47.9135,47.8628,47.9033,114700.0
2008-04-23 12:20:00,94.49,94.49,94.24,94.26,239300.0,47.9135,47.9135,47.7867,47.7968,239300.0
2008-04-23 12:25:00,94.24,94.41,94.2,94.36,167800.0,47.7867,47.8729,47.7664,47.8475,167800.0
2008-04-23 12:30:00,94.36,94.37,94.16,94.18,135600.0,47.8475,47.8526,47.7461,47.7563,135600.0
2008-04-23 12:35:00,94.18,94.24,94.06,94.09,151600.0,47.7563,47.7867,47.6954,47.7106,151600.0
2008-04-23 12:40:00,94.08,94.1,94.0,94.09,63000.0,47.7056,47.7157,47.665,47.7106,63000.0
2008-04-23 12:45:00,94.09,94.18,94.04,94.14,108900.0,47.7106,47.7563,47.6853,47.736,108900.0
2008-04-23 12:50:00,94.13,94.29,94.1,94.11,76800.0,47.7309,47.812,47.7157,47.7208,76800.0
2008-04-23 12:55:00,94.11,94.25,94.06,94.22,111800.0,47.7208,47.7918,47.6954,47.7766,111800.0
2008-04-23 13:00:00,94.22,94.27,94.13,94.26,106900.0,47.7766,47.8019,47.7309,47.7968,106900.0
2008-04-23 13:05:00,94.27,94.3,94.18,94.25,54300.0,47.8019,47.8171,47.7563,47.7918,54300.0
2008-04-23 13:10:00,94.25,94.26,94.2,94.2,68000.0,47.7918,47.7968,47.7664,47.7664,68000.0
2008-04-23 13:15:00,94.2,94.25,94.17,94.19,58300.0,47.7664,47.7918,47.7512,47.7613,58300.0
2008-04-23 13:20:00,94.19,94.32,94.17,94.3,147900.0,47.7613,47.8273,47.7512,47.8171,147900.0
2008-04-23 13:25:00,94.31,94.32,94.21,94.27,56200.0,47.8222,47.8273,47.7715,47.8019,56200.0
2008-04-23 13:30:00,94.27,94.3,94.23,94.29,73000.0,47.8019,47.8171,47.7816,47.812,73000.0
2008-04-23 13:35:00,94.3,94.35,94.23,94.33,72300.0,47.8171,47.8425,47.7816,47.8323,72300.0
2008-04-23 13:40:00,94.33,94.34,94.23,94.26,114300.0,47.8323,47.8374,47.7816,47.7968,114300.0
2008-04-23 13:45:00,94.26,94.39,94.24,94.38,110500.0,47.7968,47.8628,47.7867,47.8577,110500.0
2008-04-23 13:50:00,94.37,94.38,94.26,94.3,104100.0,47.8526,47.8577,47.7968,47.8171,104100.0
2008-04-23 13:55:00,94.31,94.33,94.24,94.29,82900.0,47.8222,47.8323,47.7867,47.812,82900.0
2008-04-23 14:00:00,94.3,94.37,94.24,94.25,128300.0,47.8171,47.8526,47.7867,47.7918,128300.0
2008-04-23 14:05:00,94.25,94.27,94.22,94.24,59800.0,47.7918,47.8019,47.7766,47.7867,59800.0
2008-04-23 14:10:00,94.23,94.26,94.22,94.26,177600.0,47.7816,47.7968,47.7766,47.7968,177600.0
2008-04-23 14:15:00,94.27,94.36,94.22,94.3,83500.0,47.8019,47.8475,47.7766,47.8171,83500.0
2008-04-23 14:20:00,94.3,94.41,94.27,94.27,113900.0,47.8171,47.8729,47.8019,47.8019,113900.0
2008-04-23 14:25:00,94.28,94.38,94.25,94.25,127800.0,47.807,47.8577,47.7918,47.7918,127800.0
2008-04-23 14:30:00,94.25,94.41,94.24,94.25,171800.0,47.7918,47.8729,47.7867,47.7918,171800.0
2008-04-23 14:35:00,94.25,94.29,94.06,94.06,125900.0,47.7918,47.812,47.6954,47.6954,125900.0
2008-04-23 14:40:00,94.07,94.19,94.05,94.16,168100.0,47.7005,47.7613,47.6904,47.7461,168100.0
2008-04-23 14:45:00,94.16,94.19,94.12,94.16,99300.0,47.7461,47.7613,47.7258,47.7461,99300.0
2008-04-23 14:50:00,94.16,94.23,94.16,94.2,78800.0,47.7461,47.7816,47.7461,47.7664,78800.0
2008-04-23 14:55:00,94.18,94.21,94.11,94.16,110900.0,47.7563,47.7715,47.7208,47.7461,110900.0
2008-04-23 15:00:00,94.16,94.45,94.13,94.2,138600.0,47.7461,47.8932,47.7309,47.7664,138600.0
2008-04-23 15:05:00,94.2,94.29,94.15,94.27,154700.0,47.7664,47.812,47.7411,47.8019,154700.0
2008-04-23 15:10:00,94.27,94.44,94.27,94.37,109600.0,47.8019,47.8881,47.8019,47.8526,109600.0
2008-04-23 15:15:00,94.37,94.49,94.37,94.48,125100.0,47.8526,47.9135,47.8526,47.9084,125100.0
2008-04-23 15:20:00,94.48,94.54,94.42,94.51,127300.0,47.9084,47.9388,47.878,47.9236,127300.0
2008-04-23 15:25:00,94.51,94.63,94.42,94.47,150200.0,47.9236,47.9845,47.878,47.9033,150200.0
2008-04-23 15:30:00,94.46,94.52,94.42,94.49,151000.0,47.8983,47.9287,47.878,47.9135,151000.0
2008-04-23 15:35:00,94.48,94.49,94.33,94.49,201200.0,47.9084,47.9135,47.8323,47.9135,201200.0
2008-04-23 15:40:00,94.47,94.6,94.41,94.48,234600.0,47.9033,47.9692,47.8729,47.9084,234600.0
2008-04-23 15:45:00,94.49,94.54,94.33,94.52,303400.0,47.9135,47.9388,47.8323,47.9287,303400.0
2008-04-23 15:50:00,94.52,94.55,94.42,94.49,305500.0,47.9287,47.9439,47.878,47.9135,305500.0
2008-04-23 15:55:00,94.5,94.53,94.42,94.47,430100.0,47.9185,47.9337,47.878,47.9033,430100.0
2008-04-24 09:30:00,93.84,93.99,93.0,93.41,388300.0,47.5839,47.6599,47.1579,47.3658,388300.0
2008-04-24 09:35:00,93.44,93.52,93.27,93.44,192800.0,47.381,47.4216,47.2948,47.381,192800.0
2008-04-24 09:40:00,93.44,93.46,93.21,93.27,160600.0,47.381,47.3912,47.2644,47.2948,160600.0
2008-04-24 09:45:00,93.26,93.27,93.13,93.2,165400.0,47.2898,47.2948,47.2238,47.2593,165400.0
2008-04-24 09:50:00,93.2,93.24,93.12,93.15,146300.0,47.2593,47.2796,47.2188,47.234,146300.0
2008-04-24 09:55:00,93.15,93.33,93.15,93.26,187600.0,47.234,47.3253,47.234,47.2898,187600.0
2008-04-24 10:00:00,93.24,93.26,92.84,92.86,239000.0,47.2796,47.2898,47.0768,47.0869,239000.0
2008-04-24 10:05:00,92.86,92.94,92.54,92.59,192800.0,47.0869,47.1275,46.9247,46.95,192800.0
2008-04-24 10:10:00,92.59,92.67,92.33,92.37,229400.0,46.95,46.9906,46.8182,46.8385,229400.0
2008-04-24 10:15:00,92.35,92.4,92.1,92.15,295000.0,46.8283,46.8537,46.7016,46.7269,295000.0
2008-04-24 10:20:00,92.14,92.22,91.91,92.18,238500.0,46.7218,46.7624,46.6052,46.7421,238500.0
2008-04-24 10:25:00,92.12,92.43,92.0,92.36,218400.0,46.7117,46.8689,46.6508,46.8334,218400.0
2008-04-24 10:30:00,92.38,92.53,92.27,92.28,231400.0,46.8435,46.9196,46.7878,46.7928,231400.0
2008-04-24 10:35:00,92.27,92.57,92.25,92.51,172000.0,46.7878,46.9399,46.7776,46.9095,172000.0
2008-04-24 10:40:00,92.51,92.65,92.42,92.58,178000.0,46.9095,46.9804,46.8638,46.945,178000.0
2008-04-24 10:45:00,92.55,92.67,92.42,92.43,186100.0,46.9297,46.9906,46.8638,46.8689,186100.0
2008-04-24 10:50:00,92.43,92.5,92.25,92.31,187800.0,46.8689,46.9044,46.7776,46.808,187800.0
2008-04-24 10:55:00,92.31,92.5,92.25,92.46,149600.0,46.808,46.9044,46.7776,46.8841,149600.0
2008-04-24 11:00:00,92.46,92.5,92.37,92.39,87600.0,46.8841,46.9044,46.8385,46.8486,87600.0
2008-04-24 11:05:00,92.39,92.45,92.25,92.35,101500.0,46.8486,46.879,46.7776,46.8283,101500.0
2008-04-24 11:10:00,92.35,92.47,92.31,92.43,109600.0,46.8283,46.8892,46.808,46.8689,109600.0
2008-04-24 11:15:00,92.44,92.68,92.41,92.65,410700.0,46.874,46.9957,46.8587,46.9804,410700.0
2008-04-24 11:20:00,92.66,92.77,92.54,92.67,134900.0,46.9855,47.0413,46.9247,46.9906,134900.0
2008-04-24 11:25:00,92.7,92.77,92.6,92.69,88000.0,47.0058,47.0413,46.9551,47.0007,88000.0
2008-04-24 11:30:00,92.7,92.91,92.7,92.9,119600.0,47.0058,47.1123,47.0058,47.1072,119600.0
2008-04-24 11:35:00,92.9,93.06,92.9,93.03,197200.0,47.1072,47.1883,47.1072,47.1731,197200.0
2008-04-24 11:40:00,93.03,93.31,93.03,93.25,152800.0,47.1731,47.3151,47.1731,47.2847,152800.0
2008-04-24 11:45:00,93.25,93.82,93.24,93.53,221000.0,47.2847,47.5737,47.2796,47.4267,221000.0
2008-04-24 11:50:00,93.52,93.57,92.65,93.22,116600.0,47.4216,47.447,46.9804,47.2695,116600.0
2008-04-24 11:55:00,93.21,93.26,93.17,93.22,48300.0,47.2644,47.2898,47.2441,47.2695,48300.0
2008-04-24 12:00:00,93.21,93.35,93.0,93.2,95700.0,47.2644,47.3354,47.1579,47.2593,95700.0
2008-04-24 12:05:00,93.2,93.25,93.11,93.21,144600.0,47.2593,47.2847,47.2137,47.2644,144600.0
2008-04-24 12:10:00,93.21,93.27,93.06,93.13,165500.0,47.2644,47.2948,47.1883,47.2238,165500.0
2008-04-24 12:15:00,93.13,93.21,92.92,93.0,94300.0,47.2238,47.2644,47.1174,47.1579,94300.0
2008-04-24 12:20:00,93.0,93.05,92.89,92.92,129000.0,47.1579,47.1833,47.1021,47.1174,129000.0
2008-04-24 12:25:00,92.93,93.01,92.8,92.81,112300.0,47.1224,47.163,47.0565,47.0616,112300.0
2008-04-24 12:30:00,92.83,92.88,92.73,92.8,164200.0,47.0717,47.0971,47.021,47.0565,164200.0
2008-04-24 12:35:00,92.8,92.8,92.48,92.54,179900.0,47.0565,47.0565,46.8942,46.9247,179900.0
2008-04-24 12:40:00,92.55,92.97,92.52,92.86,180700.0,46.9297,47.1427,46.9145,47.0869,180700.0
2008-04-24 12:45:00,92.86,92.87,92.77,92.84,63600.0,47.0869,47.092,47.0413,47.0768,63600.0
2008-04-24 12:50:00,92.85,92.88,92.75,92.8,64200.0,47.0819,47.0971,47.0312,47.0565,64200.0
2008-04-24 12:55:00,92.8,93.02,92.78,93.0,65700.0,47.0565,47.1681,47.0464,47.1579,65700.0
2008-04-24 13:00:00,93.02,93.09,92.89,92.98,146800.0,47.1681,47.2036,47.1021,47.1478,146800.0
2008-04-24 13:05:00,92.98,93.1,92.91,92.94,117500.0,47.1478,47.2086,47.1123,47.1275,117500.0
2008-04-24 13:10:00,92.94,93.01,92.92,92.95,59200.0,47.1275,47.163,47.1174,47.1326,59200.0
2008-04-24 13:15:00,92.93,92.96,92.73,92.85,80000.0,47.1224,47.1376,47.021,47.0819,80000.0
2008-04-24 13:20:00,92.84,92.94,92.81,92.94,73600.0,47.0768,47.1275,47.0616,47.1275,73600.0
2008-04-24 13:25:00,92.91,93.04,92.86,93.0,74200.0,47.1123,47.1782,47.0869,47.1579,74200.0
2008-04-24 13:30:00,93.0,93.07,92.99,93.03,72800.0,47.1579,47.1934,47.1529,47.1731,72800.0
2008-04-24 13:35:00,93.03,93.1,92.95,93.08,111800.0,47.1731,47.2086,47.1326,47.1985,111800.0
2008-04-24 13:40:00,93.08,93.23,93.06,93.17,84400.0,47.1985,47.2746,47.1883,47.2441,84400.0
2008-04-24 13:45:00,93.17,93.24,93.13,93.17,62500.0,47.2441,47.2796,47.2238,47.2441,62500.0
2008-04-24 13:50:00,93.15,93.27,93.11,93.23,85800.0,47.234,47.2948,47.2137,47.2746,85800.0
2008-04-24 13:55:00,93.22,93.35,93.18,93.27,109500.0,47.2695,47.3354,47.2492,47.2948,109500.0
2008-04-24 14:00:00,93.26,93.37,93.2,93.28,82200.0,47.2898,47.3455,47.2593,47.2999,82200.0
2008-04-24 14:05:00,93.3,93.5,93.29,93.36,116900.0,47.31,47.4115,47.305,47.3405,116900.0
2008-04-24 14:10:00,93.36,93.46,93.25,93.42,84200.0,47.3405,47.3912,47.2847,47.3709,84200.0
2008-04-24 14:15:00,93.44,93.65,93.37,93.48,96900.0,47.381,47.4875,47.3455,47.4013,96900.0
2008-04-24 14:20:00,93.48,93.53,93.43,93.52,69000.0,47.4013,47.4267,47.376,47.4216,69000.0
2008-04-24 14:25:00,93.5,93.5,93.37,93.47,61000.0,47.4115,47.4115,47.3455,47.3962,61000.0
2008-04-24 14:30:00,93.45,93.5,93.33,93.5,71800.0,47.3861,47.4115,47.3253,47.4115,71800.0
2008-04-24 14:35:00,93.51,93.54,93.31,93.36,63100.0,47.4165,47.4317,47.3151,47.3405,63100.0
2008-04-24 14:40:00,93.34,93.42,93.28,93.36,54600.0,47.3303,47.3709,47.2999,47.3405,54600.0
2008-04-24 14:45:00,93.36,93.5,93.3,93.3,63100.0,47.3405,47.4115,47.31,47.31,63100.0
2008-04-24 14:50:00,93.3,93.34,93.21,93.3,86100.0,47.31,47.3303,47.2644,47.31,86100.0
2008-04-24 14:55:00,93.29,93.37,93.28,93.34,60300.0,47.305,47.3455,47.2999,47.3303,60300.0
2008-04-24 15:00:00,93.33,93.34,93.24,93.25,111900.0,47.3253,47.3303,47.2796,47.2847,111900.0
2008-04-24 15:05:00,93.25,93.26,93.09,93.09,245200.0,47.2847,47.2898,47.2036,47.2036,245200.0
2008-04-24 15:10:00,93.09,93.1,92.97,93.0,235800.0,47.2036,47.2086,47.1427,47.1579,235800.0
2008-04-24 15:15:00,93.0,93.0,92.8,92.86,260000.0,47.1579,47.1579,47.0565,47.0869,260000.0
2008-04-24 15:20:00,92.86,93.0,92.74,92.8,205900.0,47.0869,47.1579,47.0261,47.0565,205900.0
2008-04-24 15:25:00,92.8,92.9,92.78,92.85,153900.0,47.0565,47.1072,47.0464,47.0819,153900.0
2008-04-24 15:30:00,92.85,92.87,92.74,92.76,167200.0,47.0819,47.092,47.0261,47.0362,167200.0
2008-04-24 15:35:00,92.75,92.84,92.7,92.71,259100.0,47.0312,47.0768,47.0058,47.0109,259100.0
2008-04-24 15:40:00,92.7,92.71,92.44,92.46,293700.0,47.0058,47.0109,46.874,46.8841,293700.0
2008-04-24 15:45:00,92.46,92.54,92.41,92.48,297700.0,46.8841,46.9247,46.8587,46.8942,297700.0
2008-04-24 15:50:00,92.49,92.75,92.45,92.74,340400.0,46.8993,47.0312,46.879,47.0261,340400.0
2008-04-24 15:55:00,92.74,92.77,92.42,92.43,464200.0,47.0261,47.0413,46.8638,46.8689,464200.0
2008-04-25 09:30:00,92.66,93.24,92.66,93.01,240600.0,46.9855,47.2796,46.9855,47.163,240600.0
2008-04-25 09:35:00,93.02,93.05,92.43,92.55,201900.0,47.1681,47.1833,46.8689,46.9297,201900.0
2008-04-25 09:40:00,92.55,92.57,91.97,92.02,214600.0,46.9297,46.9399,46.6356,46.661,214600.0
2008-04-25 09:45:00,92.01,92.02,91.5,91.72,397400.0,46.6559,46.661,46.3973,46.5089,397400.0
2008-04-25 09:50:00,91.73,92.0,91.67,91.98,305300.0,46.5139,46.6508,46.4835,46.6407,305300.0
2008-04-25 09:55:00,91.99,92.06,91.91,92.03,251800.0,46.6458,46.6813,46.6052,46.6661,251800.0
2008-04-25 10:00:00,92.05,92.17,91.57,91.6,327100.0,46.6762,46.7371,46.4328,46.448,327100.0
2008-04-25 10:05:00,91.58,91.77,91.49,91.69,192600.0,46.4379,46.5342,46.3922,46.4937,192600.0
2008-04-25 10:10:00,91.67,91.68,91.5,91.55,142000.0,46.4835,46.4886,46.3973,46.4227,142000.0
2008-04-25 10:15:00,91.55,91.63,91.5,91.58,173400.0,46.4227,46.4632,46.3973,46.4379,173400.0
2008-04-25 10:20:00,91.58,91.65,91.57,91.61,191200.0,46.4379,46.4734,46.4328,46.4531,191200.0
2008-04-25 10:25:00,91.61,91.66,91.54,91.65,166600.0,46.4531,46.4784,46.4176,46.4734,166600.0
2008-04-25 10:30:00,91.65,91.94,91.63,91.74,210000.0,46.4734,46.6204,46.4632,46.519,210000.0
2008-04-25 10:35:00,91.74,91.8,91.59,91.62,160800.0,46.519,46.5494,46.4429,46.4582,160800.0
2008-04-25 10:40:00,91.62,91.78,91.54,91.76,177100.0,46.4582,46.5393,46.4176,46.5292,177100.0
2008-04-25 10:45:00,91.76,91.82,91.67,91.77,246400.0,46.5292,46.5596,46.4835,46.5342,246400.0
2008-04-25 10:50:00,91.75,91.98,91.7,91.97,157100.0,46.5241,46.6407,46.4987,46.6356,157100.0
2008-04-25 10:55:00,91.97,92.23,91.87,92.2,269200.0,46.6356,46.7675,46.5849,46.7523,269200.0
2008-04-25 11:00:00,92.2,92.25,91.87,91.87,154000.0,46.7523,46.7776,46.5849,46.5849,154000.0
2008-04-25 11:05:00,91.87,92.03,91.87,92.0,91400.0,46.5849,46.6661,46.5849,46.6508,91400.0
2008-04-25 11:10:00,92.01,92.05,91.61,91.61,117800.0,46.6559,46.6762,46.4531,46.4531,117800.0
2008-04-25 11:15:00,91.63,91.76,91.55,91.69,142000.0,46.4632,46.5292,46.4227,46.4937,142000.0
2008-04-25 11:20:00,91.72,91.77,91.56,91.65,154200.0,46.5089,46.5342,46.4277,46.4734,154200.0
2008-04-25 11:25:00,91.64,91.66,91.5,91.6,69600.0,46.4683,46.4784,46.3973,46.448,69600.0
2008-04-25 11:30:00,91.6,91.64,91.41,91.46,87800.0,46.448,46.4683,46.3517,46.377,87800.0
2008-04-25 11:35:00,91.47,91.5,91.41,91.44,77500.0,46.3821,46.3973,46.3517,46.3669,77500.0
2008-04-25 11:40:00,91.43,91.5,91.25,91.25,88100.0,46.3618,46.3973,46.2705,46.2705,88100.0
2008-04-25 11:45:00,91.25,91.41,91.23,91.33,105200.0,46.2705,46.3517,46.2604,46.3111,105200.0
2008-04-25 11:50:00,91.33,91.45,91.3,91.43,81500.0,46.3111,46.372,46.2959,46.3618,81500.0
2008-04-25 11:55:00,91.43,91.51,91.35,91.51,124200.0,46.3618,46.4024,46.3213,46.4024,124200.0
2008-04-25 12:00:00,91.7,91.7,91.43,91.6,113800.0,46.4987,46.4987,46.3618,46.448,113800.0
2008-04-25 12:05:00,91.61,91.77,91.6,91.69,114600.0,46.4531,46.5342,46.448,46.4937,114600.0
2008-04-25 12:10:00,91.68,91.78,91.61,91.76,99200.0,46.4886,46.5393,46.4531,46.5292,99200.0
2008-04-25 12:15:00,91.76,91.78,91.61,91.65,57100.0,46.5292,46.5393,46.4531,46.4734,57100.0
2008-04-25 12:20:00,91.67,91.72,91.6,91.64,51300.0,46.4835,46.5089,46.448,46.4683,51300.0
2008-04-25 12:25:00,91.65,91.69,91.64,91.69,32800.0,46.4734,46.4937,46.4683,46.4937,32800.0
2008-04-25 12:30:00,91.67,91.79,91.61,91.68,103600.0,46.4835,46.5444,46.4531,46.4886,103600.0
2008-04-25 12:35:00,91.67,91.8,91.67,91.8,52700.0,46.4835,46.5494,46.4835,46.5494,52700.0
2008-04-25 12:40:00,91.81,91.97,91.81,91.94,93100.0,46.5545,46.6356,46.5545,46.6204,93100.0
2008-04-25 12:45:00,91.94,92.14,91.92,92.01,103000.0,46.6204,46.7218,46.6103,46.6559,103000.0
2008-04-25 12:50:00,92.01,92.04,91.9,92.0,198300.0,46.6559,46.6711,46.6001,46.6508,198300.0
2008-04-25 12:55:00,92.0,92.01,91.87,91.94,92500.0,46.6508,46.6559,46.5849,46.6204,92500.0
2008-04-25 13:00:00,91.94,92.04,91.89,91.9,67200.0,46.6204,46.6711,46.5951,46.6001,67200.0
2008-04-25 13:05:00,91.9,91.96,91.78,91.84,65800.0,46.6001,46.6306,46.5393,46.5697,65800.0
2008-04-25 13:10:00,91.84,91.92,91.75,91.75,59200.0,46.5697,46.6103,46.5241,46.5241,59200.0
2008-04-25 13:15:00,91.76,91.77,91.57,91.62,92000.0,46.5292,46.5342,46.4328,46.4582,92000.0
2008-04-25 13:20:00,91.62,91.75,91.58,91.72,73700.0,46.4582,46.5241,46.4379,46.5089,73700.0
2008-04-25 13:25:00,91.72,91.73,91.56,91.59,55800.0,46.5089,46.5139,46.4277,46.4429,55800.0
2008-04-25 13:30:00,91.59,91.61,91.45,91.56,77600.0,46.4429,46.4531,46.372,46.4277,77600.0
2008-04-25 13:35:00,91.56,91.6,91.51,91.55,91300.0,46.4277,46.448,46.4024,46.4227,91300.0
2008-04-25 13:40:00,91.55,91.57,91.49,91.55,70700.0,46.4227,46.4328,46.3922,46.4227,70700.0
2008-04-25 13:45:00,91.55,91.59,91.47,91.54,67700.0,46.4227,46.4429,46.3821,46.4176,67700.0
2008-04-25 13:50:00,91.54,91.65,91.54,91.57,61800.0,46.4176,46.4734,46.4176,46.4328,61800.0
2008-04-25 13:55:00,91.59,91.73,91.58,91.69,87300.0,46.4429,46.5139,46.4379,46.4937,87300.0
2008-04-25 14:00:00,91.69,91.75,91.64,91.73,85200.0,46.4937,46.5241,46.4683,46.5139,85200.0
2008-04-25 14:05:00,91.73,91.74,91.61,91.62,71900.0,46.5139,46.519,46.4531,46.4582,71900.0
2008-04-25 14:10:00,91.62,91.63,91.55,91.61,88900.0,46.4582,46.4632,46.4227,46.4531,88900.0
2008-04-25 14:15:00,91.61,91.61,91.46,91.5,75200.0,46.4531,46.4531,46.377,46.3973,75200.0
2008-04-25 14:20:00,91.49,91.61,91.42,91.42,97600.0,46.3922,46.4531,46.3567,46.3567,97600.0
2008-04-25 14:25:00,91.42,91.59,91.41,91.5,95800.0,46.3567,46.4429,46.3517,46.3973,95800.0
2008-04-25 14:30:00,91.51,91.67,91.49,91.6,78000.0,46.4024,46.4835,46.3922,46.448,78000.0
2008-04-25 14:35:00,91.59,91.67,91.52,91.58,68000.0,46.4429,46.4835,46.4075,46.4379,68000.0
2008-04-25 14:40:00,91.58,91.6,91.45,91.49,59000.0,46.4379,46.448,46.372,46.3922,59000.0
2008-04-25 14:45:00,91.5,91.58,91.42,91.51,143300.0,46.3973,46.4379,46.3567,46.4024,143300.0
2008-04-25 14:50:00,91.5,91.73,91.5,91.71,129900.0,46.3973,46.5139,46.3973,46.5038,129900.0
2008-04-25 14:55:00,91.71,91.77,91.68,91.7,120600.0,46.5038,46.5342,46.4886,46.4987,120600.0
2008-04-25 15:00:00,91.7,91.85,91.65,91.8,141000.0,46.4987,46.5748,46.4734,46.5494,141000.0
2008-04-25 15:05:00,91.81,91.85,91.72,91.81,109400.0,46.5545,46.5748,46.5089,46.5545,109400.0
2008-04-25 15:10:00,91.81,91.86,91.73,91.82,130500.0,46.5545,46.5799,46.5139,46.5596,130500.0
2008-04-25 15:15:00,91.83,91.89,91.8,91.85,132100.0,46.5646,46.5951,46.5494,46.5748,132100.0
2008-04-25 15:20:00,91.85,92.02,91.84,91.91,201100.0,46.5748,46.661,46.5697,46.6052,201100.0
2008-04-25 15:25:00,91.91,92.09,91.91,92.08,200000.0,46.6052,46.6965,46.6052,46.6914,200000.0
2008-04-25 15:30:00,92.08,92.23,92.08,92.22,190500.0,46.6914,46.7675,46.6914,46.7624,190500.0
2008-04-25 15:35:00,92.22,92.28,92.2,92.25,205100.0,46.7624,46.7928,46.7523,46.7776,205100.0
2008-04-25 15:40:00,92.25,92.27,92.07,92.27,279100.0,46.7776,46.7878,46.6863,46.7878,279100.0
2008-04-25 15:45:00,92.27,92.49,92.21,92.45,327100.0,46.7878,46.8993,46.7573,46.879,327100.0
2008-04-25 15:50:00,92.45,92.6,92.4,92.51,472000.0,46.879,46.9551,46.8537,46.9095,472000.0
2008-04-25 15:55:00,92.51,92.79,92.48,92.75,664000.0,46.9095,47.0514,46.8942,47.0312,664000.0
2008-04-28 09:30:00,92.8,93.34,92.52,93.25,282400.0,47.0565,47.3303,46.9145,47.2847,282400.0
2008-04-28 09:35:00,93.24,93.39,92.76,92.79,163800.0,47.2796,47.3557,47.0362,47.0514,163800.0
2008-04-28 09:40:00,92.81,92.93,92.64,92.72,92400.0,47.0616,47.1224,46.9754,47.0159,92400.0
2008-04-28 09:45:00,92.7,92.94,92.61,92.92,91100.0,47.0058,47.1275,46.9602,47.1174,91100.0
2008-04-28 09:50:00,92.95,93.33,92.95,93.27,133000.0,47.1326,47.3253,47.1326,47.2948,133000.0
2008-04-28 09:55:00,93.26,93.33,92.98,93.01,77500.0,47.2898,47.3253,47.1478,47.163,77500.0
2008-04-28 10:00:00,93.0,93.06,92.91,92.98,93800.0,47.1579,47.1883,47.1123,47.1478,93800.0
2008-04-28 10:05:00,92.99,93.22,92.82,93.19,70400.0,47.1529,47.2695,47.0667,47.2543,70400.0
2008-04-28 10:10:00,93.19,93.23,92.95,93.1,96900.0,47.2543,47.2746,47.1326,47.2086,96900.0
2008-04-28 10:15:00,93.1,93.36,93.03,93.17,94000.0,47.2086,47.3405,47.1731,47.2441,94000.0
2008-04-28 10:20:00,93.17,93.32,93.16,93.3,92600.0,47.2441,47.3202,47.2391,47.31,92600.0
2008-04-28 10:25:00,93.3,93.43,93.27,93.37,88800.0,47.31,47.376,47.2948,47.3455,88800.0
2008-04-28 10:30:00,93.37,93.4,93.31,93.34,63700.0,47.3455,47.3608,47.3151,47.3303,63700.0
2008-04-28 10:35:00,93.34,93.35,93.03,93.05,83500.0,47.3303,47.3354,47.1731,47.1833,83500.0
2008-04-28 10:40:00,93.03,93.1,93.01,93.07,53300.0,47.1731,47.2086,47.163,47.1934,53300.0
2008-04-28 10:45:00,93.1,93.18,93.05,93.1,53200.0,47.2086,47.2492,47.1833,47.2086,53200.0
2008-04-28 10:50:00,93.11,93.15,92.98,93.12,49500.0,47.2137,47.234,47.1478,47.2188,49500.0
2008-04-28 10:55:00,93.11,93.24,93.11,93.18,37200.0,47.2137,47.2796,47.2137,47.2492,37200.0
2008-04-28 11:00:00,93.2,93.23,93.1,93.12,47200.0,47.2593,47.2746,47.2086,47.2188,47200.0
2008-04-28 11:05:00,93.13,93.14,93.01,93.02,55800.0,47.2238,47.2289,47.163,47.1681,55800.0
2008-04-28 11:10:00,93.01,93.09,93.0,93.06,34100.0,47.163,47.2036,47.1579,47.1883,34100.0
2008-04-28 11:15:00,93.05,93.05,92.75,92.78,66100.0,47.1833,47.1833,47.0312,47.0464,66100.0
2008-04-28 11:20:00,92.79,92.83,92.71,92.79,59200.0,47.0514,47.0717,47.0109,47.0514,59200.0
2008-04-28 11:25:00,92.81,92.99,92.74,92.98,117700.0,47.0616,47.1529,47.0261,47.1478,117700.0
2008-04-28 11:30:00,92.98,93.07,92.97,93.07,56300.0,47.1478,47.1934,47.1427,47.1934,56300.0
2008-04-28 11:35:00,93.07,93.09,93.02,93.08,52300.0,47.1934,47.2036,47.1681,47.1985,52300.0
2008-04-28 11:40:00,93.07,93.13,93.02,93.06,43000.0,47.1934,47.2238,47.1681,47.1883,43000.0
2008-04-28 11:45:00,93.07,93.14,93.03,93.06,45600.0,47.1934,47.2289,47.1731,47.1883,45600.0
2008-04-28 11:50:00,93.06,93.2,93.05,93.1,49400.0,47.1883,47.2593,47.1833,47.2086,49400.0
2008-04-28 11:55:00,93.08,93.13,93.05,93.06,34200.0,47.1985,47.2238,47.1833,47.1883,34200.0
2008-04-28 12:00:00,93.06,93.08,93.02,93.05,36400.0,47.1883,47.1985,47.1681,47.1833,36400.0
2008-04-28 12:05:00,93.05,93.09,93.02,93.05,43800.0,47.1833,47.2036,47.1681,47.1833,43800.0
2008-04-28 12:10:00,93.06,93.06,92.98,93.02,67100.0,47.1883,47.1883,47.1478,47.1681,67100.0
2008-04-28 12:15:00,93.02,93.04,92.89,92.93,70800.0,47.1681,47.1782,47.1021,47.1224,70800.0
2008-04-28 12:20:00,92.92,92.94,92.81,92.82,35800.0,47.1174,47.1275,47.0616,47.0667,35800.0
2008-04-28 12:25:00,92.81,93.0,92.81,92.95,45100.0,47.0616,47.1579,47.0616,47.1326,45100.0
2008-04-28 12:30:00,92.96,93.01,92.83,92.86,49000.0,47.1376,47.163,47.0717,47.0869,49000.0
2008-04-28 12:35:00,92.87,92.89,92.68,92.73,57200.0,47.092,47.1021,46.9957,47.021,57200.0
2008-04-28 12:40:00,92.73,92.82,92.68,92.8,39300.0,47.021,47.0667,46.9957,47.0565,39300.0
2008-04-28 12:45:00,92.8,93.0,92.78,92.9,55300.0,47.0565,47.1579,47.0464,47.1072,55300.0
2008-04-28 12:50:00,92.91,92.96,92.8,92.84,47700.0,47.1123,47.1376,47.0565,47.0768,47700.0
2008-04-28 12:55:00,92.85,92.86,92.71,92.74,38200.0,47.0819,47.0869,47.0109,47.0261,38200.0
2008-04-28 13:00:00,92.75,92.79,92.63,92.66,73900.0,47.0312,47.0514,46.9703,46.9855,73900.0
2008-04-28 13:05:00,92.65,92.73,92.64,92.69,41700.0,46.9804,47.021,46.9754,47.0007,41700.0
2008-04-28 13:10:00,92.68,92.73,92.64,92.65,62800.0,46.9957,47.021,46.9754,46.9804,62800.0
2008-04-28 13:15:00,92.65,92.68,92.48,92.51,81000.0,46.9804,46.9957,46.8942,46.9095,81000.0
2008-04-28 13:20:00,92.5,92.52,92.41,92.45,54900.0,46.9044,46.9145,46.8587,46.879,54900.0
2008-04-28 13:25:00,92.45,92.46,92.27,92.35,92400.0,46.879,46.8841,46.7878,46.8283,92400.0
2008-04-28 13:30:00,92.35,92.52,92.35,92.4,114400.0,46.8283,46.9145,46.8283,46.8537,114400.0
2008-04-28 13:35:00,92.4,92.49,92.4,92.46,43800.0,46.8537,46.8993,46.8537,46.8841,43800.0
2008-04-28 13:40:00,92.45,92.55,92.42,92.53,52000.0,46.879,46.9297,46.8638,46.9196,52000.0
2008-04-28 13:45:00,92.53,92.56,92.46,92.46,53200.0,46.9196,46.9348,46.8841,46.8841,53200.0
2008-04-28 13:50:00,92.46,92.54,92.43,92.46,75700.0,46.8841,46.9247,46.8689,46.8841,75700.0
2008-04-28 13:55:00,92.48,92.51,92.4,92.49,68700.0,46.8942,46.9095,46.8537,46.8993,68700.0
2008-04-28 14:00:00,92.5,92.52,92.49,92.5,45100.0,46.9044,46.9145,46.8993,46.9044,45100.0
2008-04-28 14:05:00,92.49,92.53,92.45,92.49,96100.0,46.8993,46.9196,46.879,46.8993,96100.0
2008-04-28 14:10:00,92.48,92.51,92.44,92.45,63000.0,46.8942,46.9095,46.874,46.879,63000.0
2008-04-28 14:15:00,92.46,92.48,92.45,92.46,55100.0,46.8841,46.8942,46.879,46.8841,55100.0
2008-04-28 14:20:00,92.46,92.61,92.44,92.61,93600.0,46.8841,46.9602,46.874,46.9602,93600.0
2008-04-28 14:25:00,92.62,92.69,92.55,92.61,103300.0,46.9652,47.0007,46.9297,46.9602,103300.0
2008-04-28 14:30:00,92.59,92.71,92.59,92.71,63800.0,46.95,47.0109,46.95,47.0109,63800.0
2008-04-28 14:35:00,92.71,92.78,92.68,92.74,77500.0,47.0109,47.0464,46.9957,47.0261,77500.0
2008-04-28 14:40:00,92.74,92.78,92.74,92.75,97000.0,47.0261,47.0464,47.0261,47.0312,97000.0
2008-04-28 14:45:00,92.75,92.76,92.52,92.54,89000.0,47.0312,47.0362,46.9145,46.9247,89000.0
2008-04-28 14:50:00,92.54,92.61,92.5,92.51,110300.0,46.9247,46.9602,46.9044,46.9095,110300.0
2008-04-28 14:55:00,92.52,92.58,92.51,92.56,98100.0,46.9145,46.945,46.9095,46.9348,98100.0
2008-04-28 15:00:00,92.57,92.73,92.53,92.72,99900.0,46.9399,47.021,46.9196,47.0159,99900.0
2008-04-28 15:05:00,92.71,92.79,92.71,92.75,98100.0,47.0109,47.0514,47.0109,47.0312,98100.0
2008-04-28 15:10:00,92.76,92.83,92.75,92.81,58600.0,47.0362,47.0717,47.0312,47.0616,58600.0
2008-04-28 15:15:00,92.81,92.86,92.75,92.79,55400.0,47.0616,47.0869,47.0312,47.0514,55400.0
2008-04-28 15:20:00,92.78,92.81,92.74,92.78,73200.0,47.0464,47.0616,47.0261,47.0464,73200.0
2008-04-28 15:25:00,92.78,92.78,92.64,92.67,161100.0,47.0464,47.0464,46.9754,46.9906,161100.0
2008-04-28 15:30:00,92.66,92.67,92.5,92.51,187000.0,46.9855,46.9906,46.9044,46.9095,187000.0
2008-04-28 15:35:00,92.51,92.64,92.45,92.63,149300.0,46.9095,46.9754,46.879,46.9703,149300.0
2008-04-28 15:40:00,92.63,92.66,92.56,92.57,123900.0,46.9703,46.9855,46.9348,46.9399,123900.0
2008-04-28 15:45:00,92.57,92.58,92.46,92.5,212300.0,46.9399,46.945,46.8841,46.9044,212300.0
2008-04-28 15:50:00,92.5,92.52,92.42,92.5,243100.0,46.9044,46.9145,46.8638,46.9044,243100.0
2008-04-28 15:55:00,92.49,92.58,92.41,92.51,416700.0,46.8993,46.945,46.8587,46.9095,416700.0
2008-04-29 09:30:00,92.61,93.46,92.61,93.16,595100.0,46.9602,47.3912,46.9602,47.2391,595100.0
2008-04-29 09:35:00,93.17,93.82,93.03,93.76,489200.0,47.2441,47.5737,47.1731,47.5433,489200.0
2008-04-29 09:40:00,93.76,94.49,93.74,94.49,664400.0,47.5433,47.9135,47.5332,47.9135,664400.0
2008-04-29 09:45:00,94.47,94.5,94.22,94.38,553000.0,47.9033,47.9185,47.7766,47.8577,553000.0
2008-04-29 09:50:00,94.36,94.5,94.12,94.25,401800.0,47.8475,47.9185,47.7258,47.7918,401800.0
2008-04-29 09:55:00,94.24,94.44,94.21,94.4,271200.0,47.7867,47.8881,47.7715,47.8678,271200.0
2008-04-29 10:00:00,94.4,94.8,94.39,94.79,458200.0,47.8678,48.0707,47.8628,48.0656,458200.0
2008-04-29 10:05:00,94.79,94.82,94.63,94.82,420300.0,48.0656,48.0808,47.9845,48.0808,420300.0
2008-04-29 10:10:00,94.82,94.85,94.4,94.43,444800.0,48.0808,48.096,47.8678,47.883,444800.0
2008-04-29 10:15:00,94.43,94.51,94.28,94.36,417700.0,47.883,47.9236,47.807,47.8475,417700.0
2008-04-29 10:20:00,94.37,94.45,94.32,94.42,238500.0,47.8526,47.8932,47.8273,47.878,238500.0
2008-04-29 10:25:00,94.42,94.69,94.41,94.68,192700.0,47.878,48.0149,47.8729,48.0098,192700.0
2008-04-29 10:30:00,94.68,94.9,94.58,94.89,253300.0,48.0098,48.1214,47.9591,48.1163,253300.0
2008-04-29 10:35:00,94.89,94.95,94.81,94.93,275500.0,48.1163,48.1467,48.0757,48.1366,275500.0
2008-04-29 10:40:00,94.91,94.91,94.7,94.71,219900.0,48.1264,48.1264,48.0199,48.025,219900.0
2008-04-29 10:45:00,94.7,94.7,94.47,94.49,231800.0,48.0199,48.0199,47.9033,47.9135,231800.0
2008-04-29 10:50:00,94.48,94.5,94.32,94.45,254000.0,47.9084,47.9185,47.8273,47.8932,254000.0
2008-04-29 10:55:00,94.44,94.52,94.38,94.52,189500.0,47.8881,47.9287,47.8577,47.9287,189500.0
2008-04-29 11:00:00,94.52,94.65,94.46,94.65,154500.0,47.9287,47.9946,47.8983,47.9946,154500.0
2008-04-29 11:05:00,94.65,94.85,94.64,94.85,177100.0,47.9946,48.096,47.9895,48.096,177100.0
2008-04-29 11:10:00,94.85,94.93,94.68,94.8,216200.0,48.096,48.1366,48.0098,48.0707,216200.0
2008-04-29 11:15:00,94.8,94.97,94.8,94.95,184300.0,48.0707,48.1569,48.0707,48.1467,184300.0
2008-04-29 11:20:00,94.95,95.0,94.93,94.99,288100.0,48.1467,48.1721,48.1366,48.167,288100.0
2008-04-29 11:25:00,94.98,94.99,94.89,94.9,158000.0,48.1619,48.167,48.1163,48.1214,158000.0
2008-04-29 11:30:00,94.9,94.91,94.83,94.88,117800.0,48.1214,48.1264,48.0859,48.1112,117800.0
2008-04-29 11:35:00,94.88,94.89,94.81,94.82,88800.0,48.1112,48.1163,48.0757,48.0808,88800.0
2008-04-29 11:40:00,94.82,94.82,94.6,94.61,108700.0,48.0808,48.0808,47.9692,47.9743,108700.0
2008-04-29 11:45:00,94.6,94.7,94.57,94.59,133700.0,47.9692,48.0199,47.954,47.9642,133700.0
2008-04-29 11:50:00,94.6,94.64,94.48,94.49,145700.0,47.9692,47.9895,47.9084,47.9135,145700.0
2008-04-29 11:55:00,94.49,94.53,94.35,94.42,121700.0,47.9135,47.9337,47.8425,47.878,121700.0
2008-04-29 12:00:00,94.42,94.55,94.42,94.53,175800.0,47.878,47.9439,47.878,47.9337,175800.0
2008-04-29 12:05:00,94.54,94.55,94.4,94.42,172700.0,47.9388,47.9439,47.8678,47.878,172700.0
2008-04-29 12:10:00,94.41,94.52,94.4,94.5,211900.0,47.8729,47.9287,47.8678,47.9185,211900.0
2008-04-29 12:15:00,94.5,94.52,94.48,94.5,155200.0,47.9185,47.9287,47.9084,47.9185,155200.0
2008-04-29 12:20:00,94.49,94.58,94.49,94.58,214600.0,47.9135,47.9591,47.9135,47.9591,214600.0
2008-04-29 12:25:00,94.58,94.77,94.58,94.73,114900.0,47.9591,48.0554,47.9591,48.0352,114900.0
2008-04-29 12:30:00,94.72,94.85,94.66,94.82,104900.0,48.0301,48.096,47.9997,48.0808,104900.0
2008-04-29 12:35:00,94.82,94.95,94.79,94.93,178000.0,48.0808,48.1467,48.0656,48.1366,178000.0
2008-04-29 12:40:00,94.93,94.94,94.86,94.88,128400.0,48.1366,48.1416,48.1011,48.1112,128400.0
2008-04-29 12:45:00,94.88,94.89,94.0,94.86,103300.0,48.1112,48.1163,47.665,48.1011,103300.0
2008-04-29 12:50:00,94.85,94.95,94.84,94.88,155800.0,48.096,48.1467,48.0909,48.1112,155800.0
2008-04-29 12:55:00,94.88,94.92,94.83,94.9,88400.0,48.1112,48.1315,48.0859,48.1214,88400.0
2008-04-29 13:00:00,94.9,94.92,94.85,94.88,65900.0,48.1214,48.1315,48.096,48.1112,65900.0
2008-04-29 13:05:00,94.88,94.91,94.82,94.86,67800.0,48.1112,48.1264,48.0808,48.1011,67800.0
2008-04-29 13:10:00,94.86,94.95,94.84,94.9,91600.0,48.1011,48.1467,48.0909,48.1214,91600.0
2008-04-29 13:15:00,94.9,94.93,94.87,94.93,69600.0,48.1214,48.1366,48.1062,48.1366,69600.0
2008-04-29 13:20:00,94.92,94.95,94.79,94.79,100900.0,48.1315,48.1467,48.0656,48.0656,100900.0
2008-04-29 13:25:00,94.78,94.89,94.76,94.87,108200.0,48.0605,48.1163,48.0504,48.1062,108200.0
2008-04-29 13:30:00,94.88,94.96,94.88,94.95,99300.0,48.1112,48.1518,48.1112,48.1467,99300.0
2008-04-29 13:35:00,94.94,94.98,94.91,94.95,81200.0,48.1416,48.1619,48.1264,48.1467,81200.0
2008-04-29 13:40:00,94.95,94.97,94.91,94.91,94700.0,48.1467,48.1569,48.1264,48.1264,94700.0
2008-04-29 13:45:00,94.91,94.94,94.83,94.89,104800.0,48.1264,48.1416,48.0859,48.1163,104800.0
2008-04-29 13:50:00,94.89,94.93,94.88,94.9,69300.0,48.1163,48.1366,48.1112,48.1214,69300.0
2008-04-29 13:55:00,94.89,94.98,94.89,94.97,111300.0,48.1163,48.1619,48.1163,48.1569,111300.0
2008-04-29 14:00:00,94.97,95.0,94.95,95.0,351600.0,48.1569,48.1721,48.1467,48.1721,351600.0
2008-04-29 14:05:00,95.0,95.0,94.97,94.99,202500.0,48.1721,48.1721,48.1569,48.167,202500.0
2008-04-29 14:10:00,94.99,95.01,94.71,94.73,497100.0,48.167,48.1771,48.025,48.0352,497100.0
2008-04-29 14:15:00,94.73,94.82,94.66,94.7,215100.0,48.0352,48.0808,47.9997,48.0199,215100.0
2008-04-29 14:20:00,94.7,94.81,94.67,94.75,157400.0,48.0199,48.0757,48.0047,48.0453,157400.0
2008-04-29 14:25:00,94.74,94.86,94.72,94.72,122100.0,48.0402,48.1011,48.0301,48.0301,122100.0
2008-04-29 14:30:00,94.73,94.73,94.57,94.58,230100.0,48.0352,48.0352,47.954,47.9591,230100.0
2008-04-29 14:35:00,94.58,94.82,94.54,94.67,209500.0,47.9591,48.0808,47.9388,48.0047,209500.0
2008-04-29 14:40:00,94.67,94.85,94.66,94.83,157600.0,48.0047,48.096,47.9997,48.0859,157600.0
2008-04-29 14:45:00,94.84,95.01,94.84,95.0,264100.0,48.0909,48.1771,48.0909,48.1721,264100.0
2008-04-29 14:50:00,95.0,95.09,94.98,95.05,226700.0,48.1721,48.2177,48.1619,48.1974,226700.0
2008-04-29 14:55:00,95.04,95.1,95.03,95.07,141800.0,48.1924,48.2228,48.1873,48.2076,141800.0
2008-04-29 15:00:00,95.07,95.08,94.99,95.0,216900.0,48.2076,48.2126,48.167,48.1721,216900.0
2008-04-29 15:05:00,95.0,95.2,95.0,95.19,188100.0,48.1721,48.2735,48.1721,48.2684,188100.0
2008-04-29 15:10:00,95.19,95.23,95.1,95.19,231600.0,48.2684,48.2887,48.2228,48.2684,231600.0
2008-04-29 15:15:00,95.18,95.26,95.15,95.24,248100.0,48.2633,48.3039,48.2481,48.2938,248100.0
2008-04-29 15:20:00,95.25,95.29,95.09,95.22,374600.0,48.2988,48.3191,48.2177,48.2836,374600.0
2008-04-29 15:25:00,95.23,95.24,95.08,95.1,300800.0,48.2887,48.2938,48.2126,48.2228,300800.0
2008-04-29 15:30:00,95.11,95.25,95.08,95.25,270500.0,48.2279,48.2988,48.2126,48.2988,270500.0
2008-04-29 15:35:00,95.25,95.32,95.2,95.26,358700.0,48.2988,48.3343,48.2735,48.3039,358700.0
2008-04-29 15:40:00,95.26,95.26,95.14,95.16,360800.0,48.3039,48.3039,48.2431,48.2532,360800.0
2008-04-29 15:45:00,95.16,95.16,94.97,94.98,488400.0,48.2532,48.2532,48.1569,48.1619,488400.0
2008-04-29 15:50:00,94.97,94.99,94.79,94.8,452400.0,48.1569,48.167,48.0656,48.0707,452400.0
2008-04-29 15:55:00,94.82,94.93,94.76,94.76,661500.0,48.0808,48.1366,48.0504,48.0504,661500.0
2008-04-30 09:30:00,95.06,95.47,95.06,95.41,407100.0,48.2025,48.4104,48.2025,48.38,407100.0
2008-04-30 09:35:00,95.41,95.56,95.06,95.33,465500.0,48.38,48.456,48.2025,48.3394,465500.0
2008-04-30 09:40:00,95.33,95.75,95.29,95.72,207200.0,48.3394,48.5524,48.3191,48.5372,207200.0
2008-04-30 09:45:00,95.73,95.79,95.35,95.41,234600.0,48.5422,48.5727,48.3495,48.38,234600.0
2008-04-30 09:50:00,95.42,95.54,95.25,95.36,243600.0,48.385,48.4459,48.2988,48.3546,243600.0
2008-04-30 09:55:00,95.35,95.5,95.34,95.38,145900.0,48.3495,48.4256,48.3445,48.3648,145900.0
2008-04-30 10:00:00,95.37,95.57,95.23,95.57,230200.0,48.3597,48.4611,48.2887,48.4611,230200.0
2008-04-30 10:05:00,95.55,95.69,95.44,95.58,191100.0,48.451,48.522,48.3952,48.4662,191100.0
2008-04-30 10:10:00,95.58,95.83,95.58,95.79,162400.0,48.4662,48.5929,48.4662,48.5727,162400.0
2008-04-30 10:15:00,95.81,96.07,95.67,96.03,478800.0,48.5828,48.7146,48.5118,48.6944,478800.0
2008-04-30 10:20:00,96.03,96.2,95.91,96.12,304000.0,48.6944,48.7806,48.6335,48.74,304000.0
2008-04-30 10:25:00,96.11,96.5,96.11,96.42,433200.0,48.7349,48.9327,48.7349,48.8921,433200.0
2008-04-30 10:30:00,96.42,96.5,95.83,95.85,769000.0,48.8921,48.9327,48.5929,48.6031,769000.0
2008-04-30 10:35:00,95.85,96.12,95.7,95.93,299700.0,48.6031,48.74,48.527,48.6437,299700.0
2008-04-30 10:40:00,95.94,95.97,95.53,95.66,220500.0,48.6487,48.6639,48.4408,48.5067,220500.0
2008-04-30 10:45:00,95.65,95.92,95.63,95.8,229600.0,48.5017,48.6386,48.4915,48.5777,229600.0
2008-04-30 10:50:00,95.82,95.84,95.71,95.79,146700.0,48.5879,48.598,48.5321,48.5727,146700.0
2008-04-30 10:55:00,95.79,95.8,95.38,95.43,249500.0,48.5727,48.5777,48.3648,48.3901,249500.0
2008-04-30 11:00:00,95.44,95.59,95.43,95.55,226500.0,48.3952,48.4712,48.3901,48.451,226500.0
2008-04-30 11:05:00,95.55,95.8,95.52,95.7,243300.0,48.451,48.5777,48.4358,48.527,243300.0
2008-04-30 11:10:00,95.71,95.77,95.55,95.58,138500.0,48.5321,48.5625,48.451,48.4662,138500.0
2008-04-30 11:15:00,95.58,95.68,95.51,95.58,149500.0,48.4662,48.5169,48.4307,48.4662,149500.0
2008-04-30 11:20:00,95.58,95.65,95.53,95.58,102200.0,48.4662,48.5017,48.4408,48.4662,102200.0
2008-04-30 11:25:00,95.58,95.59,95.5,95.55,89000.0,48.4662,48.4712,48.4256,48.451,89000.0
2008-04-30 11:30:00,95.54,95.63,95.4,95.4,137200.0,48.4459,48.4915,48.3749,48.3749,137200.0
2008-04-30 11:35:00,95.39,95.51,95.31,95.48,118300.0,48.3698,48.4307,48.3293,48.4155,118300.0
2008-04-30 11:40:00,95.47,95.47,95.35,95.38,104100.0,48.4104,48.4104,48.3495,48.3648,104100.0
2008-04-30 11:45:00,95.39,95.4,95.26,95.34,91200.0,48.3698,48.3749,48.3039,48.3445,91200.0
2008-04-30 11:50:00,95.34,95.42,95.19,95.23,108900.0,48.3445,48.385,48.2684,48.2887,108900.0
2008-04-30 11:55:00,95.23,95.33,95.19,95.32,90300.0,48.2887,48.3394,48.2684,48.3343,90300.0
2008-04-30 12:00:00,95.32,95.39,95.26,95.34,93000.0,48.3343,48.3698,48.3039,48.3445,93000.0
2008-04-30 12:05:00,95.33,95.38,95.21,95.22,99000.0,48.3394,48.3648,48.2786,48.2836,99000.0
2008-04-30 12:10:00,95.22,95.29,95.08,95.23,167400.0,48.2836,48.3191,48.2126,48.2887,167400.0
2008-04-30 12:15:00,95.24,95.35,95.23,95.25,127000.0,48.2938,48.3495,48.2887,48.2988,127000.0
2008-04-30 12:20:00,95.26,95.31,95.21,95.25,93200.0,48.3039,48.3293,48.2786,48.2988,93200.0
2008-04-30 12:25:00,95.25,95.26,95.19,95.19,64900.0,48.2988,48.3039,48.2684,48.2684,64900.0
2008-04-30 12:30:00,95.19,95.48,95.18,95.36,118700.0,48.2684,48.4155,48.2633,48.3546,118700.0
2008-04-30 12:35:00,95.35,95.36,95.21,95.23,84400.0,48.3495,48.3546,48.2786,48.2887,84400.0
2008-04-30 12:40:00,95.21,95.24,95.07,95.23,102800.0,48.2786,48.2938,48.2076,48.2887,102800.0
2008-04-30 12:45:00,95.23,95.31,95.21,95.22,82800.0,48.2887,48.3293,48.2786,48.2836,82800.0
2008-04-30 12:50:00,95.23,95.35,95.22,95.31,85200.0,48.2887,48.3495,48.2836,48.3293,85200.0
2008-04-30 12:55:00,95.31,95.45,95.3,95.45,93900.0,48.3293,48.4003,48.3242,48.4003,93900.0
2008-04-30 13:00:00,95.45,95.5,95.42,95.44,64300.0,48.4003,48.4256,48.385,48.3952,64300.0
2008-04-30 13:05:00,95.44,95.5,95.41,95.49,56900.0,48.3952,48.4256,48.38,48.4205,56900.0
2008-04-30 13:10:00,95.49,95.59,95.45,95.54,107000.0,48.4205,48.4712,48.4003,48.4459,107000.0
2008-04-30 13:15:00,95.55,95.67,95.53,95.56,86400.0,48.451,48.5118,48.4408,48.456,86400.0
2008-04-30 13:20:00,95.57,95.65,95.55,95.62,77600.0,48.4611,48.5017,48.451,48.4865,77600.0
2008-04-30 13:25:00,95.64,95.68,95.6,95.64,60200.0,48.4966,48.5169,48.4763,48.4966,60200.0
2008-04-30 13:30:00,95.64,95.92,95.63,95.92,130700.0,48.4966,48.6386,48.4915,48.6386,130700.0
2008-04-30 13:35:00,95.92,96.22,95.91,96.21,209900.0,48.6386,48.7907,48.6335,48.7856,209900.0
2008-04-30 13:40:00,96.21,96.38,96.21,96.34,221500.0,48.7856,48.8718,48.7856,48.8516,221500.0
2008-04-30 13:45:00,96.34,96.35,96.14,96.17,164200.0,48.8516,48.8566,48.7501,48.7653,164200.0
2008-04-30 13:50:00,96.16,96.17,96.0,96.06,185100.0,48.7603,48.7653,48.6791,48.7096,185100.0
2008-04-30 13:55:00,96.06,96.21,96.01,96.13,166600.0,48.7096,48.7856,48.6842,48.7451,166600.0
2008-04-30 14:00:00,96.11,96.29,96.01,96.09,124400.0,48.7349,48.8262,48.6842,48.7248,124400.0
2008-04-30 14:05:00,96.09,96.29,96.02,96.27,204200.0,48.7248,48.8262,48.6893,48.8161,204200.0
2008-04-30 14:10:00,96.28,96.29,96.08,96.15,187500.0,48.8211,48.8262,48.7197,48.7552,187500.0
2008-04-30 14:15:00,96.13,96.5,95.9,96.46,563000.0,48.7451,48.9327,48.6284,48.9124,563000.0
2008-04-30 14:20:00,96.46,96.62,96.34,96.35,552700.0,48.9124,48.9935,48.8516,48.8566,552700.0
2008-04-30 14:25:00,96.35,96.61,96.26,96.6,372700.0,48.8566,48.9885,48.811,48.9834,372700.0
2008-04-30 14:30:00,96.6,96.87,96.46,96.75,407400.0,48.9834,49.1203,48.9124,49.0595,407400.0
2008-04-30 14:35:00,96.72,96.83,96.62,96.81,259600.0,49.0442,49.1,48.9935,49.0899,259600.0
2008-04-30 14:40:00,96.81,97.09,96.8,96.98,453700.0,49.0899,49.2319,49.0848,49.1761,453700.0
2008-04-30 14:45:00,96.98,97.08,96.87,97.06,390400.0,49.1761,49.2268,49.1203,49.2166,390400.0
2008-04-30 14:50:00,97.06,97.27,97.02,97.15,348700.0,49.2166,49.3231,49.1964,49.2623,348700.0
2008-04-30 14:55:00,97.16,97.28,97.05,97.07,439300.0,49.2674,49.3282,49.2116,49.2217,439300.0
2008-04-30 15:00:00,97.08,97.19,96.84,96.9,469800.0,49.2268,49.2826,49.1051,49.1355,469800.0
2008-04-30 15:05:00,96.91,97.21,96.9,97.21,287200.0,49.1406,49.2927,49.1355,49.2927,287200.0
2008-04-30 15:10:00,97.2,97.27,96.69,96.89,374200.0,49.2876,49.3231,49.029,49.1304,374200.0
2008-04-30 15:15:00,96.89,97.2,96.85,97.17,310300.0,49.1304,49.2876,49.1102,49.2724,310300.0
2008-04-30 15:20:00,97.17,97.18,97.01,97.12,213600.0,49.2724,49.2775,49.1913,49.2471,213600.0
2008-04-30 15:25:00,97.13,97.19,96.67,96.76,292900.0,49.2521,49.2826,49.0189,49.0645,292900.0
2008-04-30 15:30:00,96.76,97.05,96.75,97.04,204400.0,49.0645,49.2116,49.0595,49.2065,204400.0
2008-04-30 15:35:00,97.05,97.09,96.8,96.85,261300.0,49.2116,49.2319,49.0848,49.1102,261300.0
2008-04-30 15:40:00,96.85,96.91,96.66,96.77,381000.0,49.1102,49.1406,49.0138,49.0696,381000.0
2008-04-30 15:45:00,96.78,96.85,96.68,96.68,272700.0,49.0747,49.1102,49.024,49.024,272700.0
2008-04-30 15:50:00,96.68,96.7,96.46,96.53,435900.0,49.024,49.0341,48.9124,48.9479,435900.0
2008-04-30 15:55:00,96.58,96.58,96.11,96.18,640600.0,48.9732,48.9732,48.7349,48.7704,640600.0
2008-05-01 09:30:00,94.86,94.86,94.02,94.06,502800.0,48.1011,48.1011,47.6751,47.6954,502800.0
2008-05-01 09:35:00,94.06,94.5,94.06,94.43,331900.0,47.6954,47.9185,47.6954,47.883,331900.0
2008-05-01 09:40:00,94.43,94.47,94.29,94.32,295100.0,47.883,47.9033,47.812,47.8273,295100.0
2008-05-01 09:45:00,94.33,94.34,94.02,94.02,264300.0,47.8323,47.8374,47.6751,47.6751,264300.0
2008-05-01 09:50:00,94.03,94.23,94.01,94.2,204000.0,47.6802,47.7816,47.6701,47.7664,204000.0
2008-05-01 09:55:00,94.21,94.25,94.07,94.2,252500.0,47.7715,47.7918,47.7005,47.7664,252500.0
2008-05-01 10:00:00,94.2,94.53,94.16,94.48,425700.0,47.7664,47.9337,47.7461,47.9084,425700.0
2008-05-01 10:05:00,94.48,94.5,94.31,94.48,230800.0,47.9084,47.9185,47.8222,47.9084,230800.0
2008-05-01 10:10:00,94.47,94.54,94.32,94.33,264300.0,47.9033,47.9388,47.8273,47.8323,264300.0
2008-05-01 10:15:00,94.32,94.36,94.03,94.03,259200.0,47.8273,47.8475,47.6802,47.6802,259200.0
2008-05-01 10:20:00,94.03,94.09,93.9,94.08,255600.0,47.6802,47.7106,47.6143,47.7056,255600.0
2008-05-01 10:25:00,94.1,94.25,94.02,94.25,174000.0,47.7157,47.7918,47.6751,47.7918,174000.0
2008-05-01 10:30:00,94.24,94.24,93.8,93.82,234400.0,47.7867,47.7867,47.5636,47.5737,234400.0
2008-05-01 10:35:00,93.79,93.83,93.52,93.64,270200.0,47.5585,47.5788,47.4216,47.4825,270200.0
2008-05-01 10:40:00,93.64,93.71,93.55,93.64,119500.0,47.4825,47.5179,47.4368,47.4825,119500.0
2008-05-01 10:45:00,93.64,93.72,93.5,93.7,166000.0,47.4825,47.523,47.4115,47.5129,166000.0
2008-05-01 10:50:00,93.7,93.79,93.46,93.5,196000.0,47.5129,47.5585,47.3912,47.4115,196000.0
2008-05-01 10:55:00,93.52,93.63,93.43,93.59,166800.0,47.4216,47.4774,47.376,47.4571,166800.0
2008-05-01 11:00:00,93.59,93.63,93.52,93.61,143000.0,47.4571,47.4774,47.4216,47.4672,143000.0
2008-05-01 11:05:00,93.61,93.73,93.57,93.64,130500.0,47.4672,47.5281,47.447,47.4825,130500.0
2008-05-01 11:10:00,93.63,93.7,93.5,93.66,146500.0,47.4774,47.5129,47.4115,47.4926,146500.0
2008-05-01 11:15:00,93.67,93.99,93.64,93.93,184400.0,47.4977,47.6599,47.4825,47.6295,184400.0
2008-05-01 11:20:00,93.93,94.16,93.81,94.14,188900.0,47.6295,47.7461,47.5687,47.736,188900.0
2008-05-01 11:25:00,94.15,94.29,94.12,94.21,156300.0,47.7411,47.812,47.7258,47.7715,156300.0
2008-05-01 11:30:00,94.21,94.21,94.05,94.16,139200.0,47.7715,47.7715,47.6904,47.7461,139200.0
2008-05-01 11:35:00,94.17,94.17,93.95,94.0,128800.0,47.7512,47.7512,47.6396,47.665,128800.0
2008-05-01 11:40:00,93.98,94.09,93.95,94.0,121500.0,47.6549,47.7106,47.6396,47.665,121500.0
2008-05-01 11:45:00,94.0,94.05,93.92,94.02,108300.0,47.665,47.6904,47.6244,47.6751,108300.0
2008-05-01 11:50:00,94.03,94.03,93.73,93.83,204400.0,47.6802,47.6802,47.5281,47.5788,204400.0
2008-05-01 11:55:00,93.84,93.89,93.72,93.72,93900.0,47.5839,47.6092,47.523,47.523,93900.0
2008-05-01 12:00:00,93.71,93.75,93.54,93.58,219700.0,47.5179,47.5382,47.4317,47.452,219700.0
2008-05-01 12:05:00,93.58,93.62,93.51,93.53,141000.0,47.452,47.4723,47.4165,47.4267,141000.0
2008-05-01 12:10:00,93.53,93.88,93.51,93.7,191800.0,47.4267,47.6041,47.4165,47.5129,191800.0
2008-05-01 12:15:00,93.72,93.85,93.69,93.7,73200.0,47.523,47.5889,47.5078,47.5129,73200.0
2008-05-01 12:20:00,93.72,93.76,93.66,93.69,95500.0,47.523,47.5433,47.4926,47.5078,95500.0
2008-05-01 12:25:00,93.69,93.7,93.5,93.51,174000.0,47.5078,47.5129,47.4115,47.4165,174000.0
2008-05-01 12:30:00,93.5,93.67,93.46,93.64,175000.0,47.4115,47.4977,47.3912,47.4825,175000.0
2008-05-01 12:35:00,93.65,94.13,93.55,94.06,266500.0,47.4875,47.7309,47.4368,47.6954,266500.0
2008-05-01 12:40:00,94.05,94.17,93.8,93.8,146800.0,47.6904,47.7512,47.5636,47.5636,146800.0
2008-05-01 12:45:00,93.81,94.25,93.81,94.25,107400.0,47.5687,47.7918,47.5687,47.7918,107400.0
2008-05-01 12:50:00,94.25,94.45,94.18,94.39,104100.0,47.7918,47.8932,47.7563,47.8628,104100.0
2008-05-01 12:55:00,94.4,94.6,94.38,94.44,190800.0,47.8678,47.9692,47.8577,47.8881,190800.0
2008-05-01 13:00:00,94.44,94.5,94.36,94.4,118600.0,47.8881,47.9185,47.8475,47.8678,118600.0
2008-05-01 13:05:00,94.38,94.65,94.35,94.65,72300.0,47.8577,47.9946,47.8425,47.9946,72300.0
2008-05-01 13:10:00,94.65,94.73,94.4,94.41,150700.0,47.9946,48.0352,47.8678,47.8729,150700.0
2008-05-01 13:15:00,94.41,94.7,94.41,94.64,244800.0,47.8729,48.0199,47.8729,47.9895,244800.0
2008-05-01 13:20:00,94.64,94.9,94.48,94.72,221400.0,47.9895,48.1214,47.9084,48.0301,221400.0
2008-05-01 13:25:00,94.69,94.92,94.65,94.76,95100.0,48.0149,48.1315,47.9946,48.0504,95100.0
2008-05-01 13:30:00,94.75,94.78,94.6,94.64,64700.0,48.0453,48.0605,47.9692,47.9895,64700.0
2008-05-01 13:35:00,94.64,94.73,94.55,94.56,87800.0,47.9895,48.0352,47.9439,47.949,87800.0
2008-05-01 13:40:00,94.55,94.57,94.36,94.42,115600.0,47.9439,47.954,47.8475,47.878,115600.0
2008-05-01 13:45:00,94.42,94.48,94.3,94.4,84800.0,47.878,47.9084,47.8171,47.8678,84800.0
2008-05-01 13:50:00,94.42,94.46,94.29,94.35,97000.0,47.878,47.8983,47.812,47.8425,97000.0
2008-05-01 13:55:00,94.33,94.39,94.16,94.27,100900.0,47.8323,47.8628,47.7461,47.8019,100900.0
2008-05-01 14:00:00,94.27,94.35,94.2,94.27,105700.0,47.8019,47.8425,47.7664,47.8019,105700.0
2008-05-01 14:05:00,94.24,94.76,94.24,94.74,175500.0,47.7867,48.0504,47.7867,48.0402,175500.0
2008-05-01 14:10:00,94.73,94.74,94.54,94.61,108600.0,48.0352,48.0402,47.9388,47.9743,108600.0
2008-05-01 14:15:00,94.61,94.7,94.54,94.63,100100.0,47.9743,48.0199,47.9388,47.9845,100100.0
2008-05-01 14:20:00,94.62,94.78,94.61,94.75,93900.0,47.9794,48.0605,47.9743,48.0453,93900.0
2008-05-01 14:25:00,94.74,94.98,94.74,94.93,136600.0,48.0402,48.1619,48.0402,48.1366,136600.0
2008-05-01 14:30:00,94.93,95.03,94.91,95.02,161100.0,48.1366,48.1873,48.1264,48.1822,161100.0
2008-05-01 14:35:00,95.04,95.15,95.02,95.09,146100.0,48.1924,48.2481,48.1822,48.2177,146100.0
2008-05-01 14:40:00,95.1,95.45,95.1,95.32,260600.0,48.2228,48.4003,48.2228,48.3343,260600.0
2008-05-01 14:45:00,95.31,95.38,95.25,95.28,127000.0,48.3293,48.3648,48.2988,48.3141,127000.0
2008-05-01 14:50:00,95.28,95.36,95.2,95.2,150600.0,48.3141,48.3546,48.2735,48.2735,150600.0
2008-05-01 14:55:00,95.2,95.22,94.88,94.95,238400.0,48.2735,48.2836,48.1112,48.1467,238400.0
2008-05-01 15:00:00,94.95,95.11,94.89,95.11,151400.0,48.1467,48.2279,48.1163,48.2279,151400.0
2008-05-01 15:05:00,95.1,95.33,95.02,95.26,131100.0,48.2228,48.3394,48.1822,48.3039,131100.0
2008-05-01 15:10:00,95.25,95.28,95.08,95.1,168500.0,48.2988,48.3141,48.2126,48.2228,168500.0
2008-05-01 15:15:00,95.1,95.33,95.07,95.31,130900.0,48.2228,48.3394,48.2076,48.3293,130900.0
2008-05-01 15:20:00,95.31,95.37,95.12,95.26,189100.0,48.3293,48.3597,48.2329,48.3039,189100.0
2008-05-01 15:25:00,95.24,95.26,94.94,95.03,196900.0,48.2938,48.3039,48.1416,48.1873,196900.0
2008-05-01 15:30:00,95.03,95.03,94.88,94.89,157700.0,48.1873,48.1873,48.1112,48.1163,157700.0
2008-05-01 15:35:00,94.9,94.9,94.77,94.77,208800.0,48.1214,48.1214,48.0554,48.0554,208800.0
2008-05-01 15:40:00,94.77,94.82,94.67,94.8,285100.0,48.0554,48.0808,48.0047,48.0707,285100.0
2008-05-01 15:45:00,94.8,95.0,94.78,94.97,332700.0,48.0707,48.1721,48.0605,48.1569,332700.0
2008-05-01 15:50:00,94.99,95.09,94.96,95.04,355800.0,48.167,48.2177,48.1518,48.1924,355800.0
2008-05-01 15:55:00,95.04,95.13,95.01,95.11,501300.0,48.1924,48.238,48.1771,48.2279,501300.0
2008-05-02 09:30:00,95.54,95.8,94.64,94.87,619800.0,48.4459,48.5777,47.9895,48.1062,619800.0
2008-05-02 09:35:00,94.88,95.41,94.64,95.3,275000.0,48.1112,48.38,47.9895,48.3242,275000.0
2008-05-02 09:40:00,95.3,95.65,95.27,95.31,217100.0,48.3242,48.5017,48.309,48.3293,217100.0
2008-05-02 09:45:00,95.3,95.61,95.22,95.58,208400.0,48.3242,48.4814,48.2836,48.4662,208400.0
2008-05-02 09:50:00,95.57,95.66,95.09,95.25,212800.0,48.4611,48.5067,48.2177,48.2988,212800.0
2008-05-02 09:55:00,95.24,95.49,95.16,95.45,153400.0,48.2938,48.4205,48.2532,48.4003,153400.0
2008-05-02 10:00:00,95.42,95.63,95.28,95.63,159800.0,48.385,48.4915,48.3141,48.4915,159800.0
2008-05-02 10:05:00,95.63,95.79,95.54,95.54,198000.0,48.4915,48.5727,48.4459,48.4459,198000.0
2008-05-02 10:10:00,95.58,95.64,95.35,95.36,103700.0,48.4662,48.4966,48.3495,48.3546,103700.0
2008-05-02 10:15:00,95.35,95.59,95.25,95.35,161700.0,48.3495,48.4712,48.2988,48.3495,161700.0
2008-05-02 10:20:00,95.35,95.42,95.03,95.16,139600.0,48.3495,48.385,48.1873,48.2532,139600.0
2008-05-02 10:25:00,95.16,95.18,94.99,95.05,109400.0,48.2532,48.2633,48.167,48.1974,109400.0
2008-05-02 10:30:00,95.05,95.19,95.0,95.05,116700.0,48.1974,48.2684,48.1721,48.1974,116700.0
2008-05-02 10:35:00,95.06,95.14,94.99,95.0,123600.0,48.2025,48.2431,48.167,48.1721,123600.0
2008-05-02 10:40:00,95.02,95.14,94.88,95.02,213100.0,48.1822,48.2431,48.1112,48.1822,213100.0
2008-05-02 10:45:00,95.0,95.07,94.74,94.79,191800.0,48.1721,48.2076,48.0402,48.0656,191800.0
2008-05-02 10:50:00,94.78,94.89,94.72,94.81,170500.0,48.0605,48.1163,48.0301,48.0757,170500.0
2008-05-02 10:55:00,94.81,94.98,94.76,94.96,168800.0,48.0757,48.1619,48.0504,48.1518,168800.0
2008-05-02 11:00:00,94.97,95.19,94.9,95.11,207300.0,48.1569,48.2684,48.1214,48.2279,207300.0
2008-05-02 11:05:00,95.11,95.43,94.94,94.94,324600.0,48.2279,48.3901,48.1416,48.1416,324600.0
2008-05-02 11:10:00,94.93,95.2,94.92,95.18,227000.0,48.1366,48.2735,48.1315,48.2633,227000.0
2008-05-02 11:15:00,95.18,95.41,95.11,95.3,197600.0,48.2633,48.38,48.2279,48.3242,197600.0
2008-05-02 11:20:00,95.3,95.39,95.21,95.32,139500.0,48.3242,48.3698,48.2786,48.3343,139500.0
2008-05-02 11:25:00,95.34,95.45,95.31,95.31,98100.0,48.3445,48.4003,48.3293,48.3293,98100.0
2008-05-02 11:30:00,95.32,95.42,95.14,95.14,116400.0,48.3343,48.385,48.2431,48.2431,116400.0
2008-05-02 11:35:00,95.14,95.32,95.12,95.32,76600.0,48.2431,48.3343,48.2329,48.3343,76600.0
2008-05-02 11:40:00,95.34,95.4,95.32,95.35,71000.0,48.3445,48.3749,48.3343,48.3495,71000.0
2008-05-02 11:45:00,95.35,95.46,95.34,95.43,89800.0,48.3495,48.4053,48.3445,48.3901,89800.0
2008-05-02 11:50:00,95.45,95.61,95.42,95.58,92300.0,48.4003,48.4814,48.385,48.4662,92300.0
2008-05-02 11:55:00,95.58,95.85,95.57,95.78,153600.0,48.4662,48.6031,48.4611,48.5676,153600.0
2008-05-02 12:00:00,95.77,95.83,95.64,95.75,122500.0,48.5625,48.5929,48.4966,48.5524,122500.0
2008-05-02 12:05:00,95.76,95.77,95.51,95.59,116300.0,48.5574,48.5625,48.4307,48.4712,116300.0
2008-05-02 12:10:00,95.61,95.64,95.41,95.61,70100.0,48.4814,48.4966,48.38,48.4814,70100.0
2008-05-02 12:15:00,95.62,95.69,95.53,95.55,63600.0,48.4865,48.522,48.4408,48.451,63600.0
2008-05-02 12:20:00,95.54,95.68,95.53,95.6,70700.0,48.4459,48.5169,48.4408,48.4763,70700.0
2008-05-02 12:25:00,95.6,95.68,95.49,95.63,83600.0,48.4763,48.5169,48.4205,48.4915,83600.0
2008-05-02 12:30:00,95.65,95.69,95.58,95.65,119000.0,48.5017,48.522,48.4662,48.5017,119000.0
2008-05-02 12:35:00,95.66,95.66,95.51,95.55,109800.0,48.5067,48.5067,48.4307,48.451,109800.0
2008-05-02 12:40:00,95.55,95.69,95.52,95.68,72900.0,48.451,48.522,48.4358,48.5169,72900.0
2008-05-02 12:45:00,95.67,95.71,95.6,95.68,54400.0,48.5118,48.5321,48.4763,48.5169,54400.0
2008-05-02 12:50:00,95.66,95.82,95.65,95.73,66600.0,48.5067,48.5879,48.5017,48.5422,66600.0
2008-05-02 12:55:00,95.71,95.77,95.61,95.67,79200.0,48.5321,48.5625,48.4814,48.5118,79200.0
2008-05-02 13:00:00,95.65,95.72,95.33,95.37,99900.0,48.5017,48.5372,48.3394,48.3597,99900.0
2008-05-02 13:05:00,95.37,95.37,95.25,95.34,68300.0,48.3597,48.3597,48.2988,48.3445,68300.0
2008-05-02 13:10:00,95.34,95.46,95.31,95.41,65200.0,48.3445,48.4053,48.3293,48.38,65200.0
2008-05-02 13:15:00,95.4,95.48,95.34,95.45,58500.0,48.3749,48.4155,48.3445,48.4003,58500.0
2008-05-02 13:20:00,95.43,95.64,95.4,95.62,98800.0,48.3901,48.4966,48.3749,48.4865,98800.0
2008-05-02 13:25:00,95.63,95.66,95.41,95.42,58300.0,48.4915,48.5067,48.38,48.385,58300.0
2008-05-02 13:30:00,95.42,95.43,95.27,95.36,52200.0,48.385,48.3901,48.309,48.3546,52200.0
2008-05-02 13:35:00,95.36,95.46,95.32,95.37,69300.0,48.3546,48.4053,48.3343,48.3597,69300.0
2008-05-02 13:40:00,95.37,95.48,95.35,95.44,58300.0,48.3597,48.4155,48.3495,48.3952,58300.0
2008-05-02 13:45:00,95.43,95.69,95.43,95.5,72300.0,48.3901,48.522,48.3901,48.4256,72300.0
2008-05-02 13:50:00,95.51,95.55,95.42,95.5,46200.0,48.4307,48.451,48.385,48.4256,46200.0
2008-05-02 13:55:00,95.5,95.54,95.34,95.34,60100.0,48.4256,48.4459,48.3445,48.3445,60100.0
2008-05-02 14:00:00,95.34,95.6,95.31,95.44,66300.0,48.3445,48.4763,48.3293,48.3952,66300.0
2008-05-02 14:05:00,95.42,95.48,95.01,95.18,159800.0,48.385,48.4155,48.1771,48.2633,159800.0
2008-05-02 14:10:00,95.16,95.45,95.14,95.41,91400.0,48.2532,48.4003,48.2431,48.38,91400.0
2008-05-02 14:15:00,95.41,95.42,95.13,95.17,70500.0,48.38,48.385,48.238,48.2583,70500.0
2008-05-02 14:20:00,95.17,95.36,95.13,95.24,59900.0,48.2583,48.3546,48.238,48.2938,59900.0
2008-05-02 14:25:00,95.25,95.37,95.22,95.31,46800.0,48.2988,48.3597,48.2836,48.3293,46800.0
2008-05-02 14:30:00,95.28,95.44,95.2,95.4,64500.0,48.3141,48.3952,48.2735,48.3749,64500.0
2008-05-02 14:35:00,95.39,95.55,95.33,95.44,67600.0,48.3698,48.451,48.3394,48.3952,67600.0
2008-05-02 14:40:00,95.42,95.44,95.23,95.35,93300.0,48.385,48.3952,48.2887,48.3495,93300.0
2008-05-02 14:45:00,95.34,95.42,95.22,95.39,66300.0,48.3445,48.385,48.2836,48.3698,66300.0
2008-05-02 14:50:00,95.41,95.46,95.19,95.28,84300.0,48.38,48.4053,48.2684,48.3141,84300.0
2008-05-02 14:55:00,95.31,95.32,95.13,95.14,63600.0,48.3293,48.3343,48.238,48.2431,63600.0
2008-05-02 15:00:00,95.14,95.24,95.11,95.14,66500.0,48.2431,48.2938,48.2279,48.2431,66500.0
2008-05-02 15:05:00,95.14,95.25,95.09,95.25,74000.0,48.2431,48.2988,48.2177,48.2988,74000.0
2008-05-02 15:10:00,95.26,95.49,95.21,95.44,133600.0,48.3039,48.4205,48.2786,48.3952,133600.0
2008-05-02 15:15:00,95.42,95.51,95.37,95.38,77500.0,48.385,48.4307,48.3597,48.3648,77500.0
2008-05-02 15:20:00,95.38,95.49,95.34,95.44,72100.0,48.3648,48.4205,48.3445,48.3952,72100.0
2008-05-02 15:25:00,95.42,95.66,95.4,95.55,103500.0,48.385,48.5067,48.3749,48.451,103500.0
2008-05-02 15:30:00,95.56,95.58,95.33,95.4,102000.0,48.456,48.4662,48.3394,48.3749,102000.0
2008-05-02 15:35:00,95.39,95.57,95.37,95.53,104600.0,48.3698,48.4611,48.3597,48.4408,104600.0
2008-05-02 15:40:00,95.53,95.53,95.36,95.44,181400.0,48.4408,48.4408,48.3546,48.3952,181400.0
2008-05-02 15:45:00,95.43,95.44,95.25,95.33,197300.0,48.3901,48.3952,48.2988,48.3394,197300.0
2008-05-02 15:50:00,95.34,95.4,95.27,95.32,182900.0,48.3445,48.3749,48.309,48.3343,182900.0
2008-05-02 15:55:00,95.33,95.47,95.26,95.34,262700.0,48.3394,48.4104,48.3039,48.3445,262700.0
2008-05-05 09:30:00,95.33,96.41,95.33,96.26,396000.0,48.3394,48.887,48.3394,48.811,396000.0
2008-05-05 09:35:00,96.26,96.32,96.03,96.06,182500.0,48.811,48.8414,48.6944,48.7096,182500.0
2008-05-05 09:40:00,96.06,96.32,96.06,96.25,189500.0,48.7096,48.8414,48.7096,48.8059,189500.0
2008-05-05 09:45:00,96.24,96.38,96.22,96.32,183200.0,48.8008,48.8718,48.7907,48.8414,183200.0
2008-05-05 09:50:00,96.33,96.71,96.33,96.65,316800.0,48.8465,49.0392,48.8465,49.0087,316800.0
2008-05-05 09:55:00,96.66,96.75,96.62,96.68,197000.0,49.0138,49.0595,48.9935,49.024,197000.0
2008-05-05 10:00:00,96.69,96.87,96.57,96.62,260400.0,49.029,49.1203,48.9682,48.9935,260400.0
2008-05-05 10:05:00,96.59,96.65,96.41,96.43,133800.0,48.9783,49.0087,48.887,48.8972,133800.0
2008-05-05 10:10:00,96.43,96.64,96.37,96.64,115200.0,48.8972,49.0037,48.8668,49.0037,115200.0
2008-05-05 10:15:00,96.62,96.69,96.3,96.32,165400.0,48.9935,49.029,48.8313,48.8414,165400.0
2008-05-05 10:20:00,96.32,96.33,96.01,96.03,201600.0,48.8414,48.8465,48.6842,48.6944,201600.0
2008-05-05 10:25:00,96.03,96.13,95.93,95.96,186700.0,48.6944,48.7451,48.6437,48.6589,186700.0
2008-05-05 10:30:00,95.95,96.18,95.94,96.15,104200.0,48.6538,48.7704,48.6487,48.7552,104200.0
2008-05-05 10:35:00,96.14,96.19,96.07,96.1,57500.0,48.7501,48.7755,48.7146,48.7299,57500.0
2008-05-05 10:40:00,96.09,96.17,96.03,96.07,109800.0,48.7248,48.7653,48.6944,48.7146,109800.0
2008-05-05 10:45:00,96.05,96.21,96.04,96.15,91900.0,48.7045,48.7856,48.6994,48.7552,91900.0
2008-05-05 10:50:00,96.14,96.23,96.04,96.05,117000.0,48.7501,48.7958,48.6994,48.7045,117000.0
2008-05-05 10:55:00,96.05,96.06,95.88,95.89,72900.0,48.7045,48.7096,48.6183,48.6234,72900.0
2008-05-05 11:00:00,95.89,95.95,95.8,95.89,84700.0,48.6234,48.6538,48.5777,48.6234,84700.0
2008-05-05 11:05:00,95.91,96.08,95.84,95.92,96300.0,48.6335,48.7197,48.598,48.6386,96300.0
2008-05-05 11:10:00,95.93,96.06,95.93,95.98,92600.0,48.6437,48.7096,48.6437,48.669,92600.0
2008-05-05 11:15:00,95.98,96.18,95.94,96.11,100900.0,48.669,48.7704,48.6487,48.7349,100900.0
2008-05-05 11:20:00,96.11,96.21,96.1,96.18,90500.0,48.7349,48.7856,48.7299,48.7704,90500.0
2008-05-05 11:25:00,96.17,96.18,96.06,96.08,54800.0,48.7653,48.7704,48.7096,48.7197,54800.0
2008-05-05 11:30:00,96.1,96.19,95.98,96.0,85000.0,48.7299,48.7755,48.669,48.6791,85000.0
2008-05-05 11:35:00,95.99,96.03,95.74,95.83,121100.0,48.6741,48.6944,48.5473,48.5929,121100.0
2008-05-05 11:40:00,95.83,95.85,95.63,95.74,59300.0,48.5929,48.6031,48.4915,48.5473,59300.0
2008-05-05 11:45:00,95.74,95.74,95.56,95.67,59800.0,48.5473,48.5473,48.456,48.5118,59800.0
2008-05-05 11:50:00,95.67,95.98,95.66,95.95,89300.0,48.5118,48.669,48.5067,48.6538,89300.0
2008-05-05 11:55:00,95.97,96.05,95.92,96.0,77700.0,48.6639,48.7045,48.6386,48.6791,77700.0
2008-05-05 12:00:00,96.02,96.04,95.92,95.93,96200.0,48.6893,48.6994,48.6386,48.6437,96200.0
2008-05-05 12:05:00,95.93,95.98,95.91,95.94,82900.0,48.6437,48.669,48.6335,48.6487,82900.0
2008-05-05 12:10:00,95.95,96.04,95.9,96.03,52000.0,48.6538,48.6994,48.6284,48.6944,52000.0
2008-05-05 12:15:00,96.02,96.12,96.0,96.11,74300.0,48.6893,48.74,48.6791,48.7349,74300.0
2008-05-05 12:20:00,96.11,96.12,95.9,95.92,176200.0,48.7349,48.74,48.6284,48.6386,176200.0
2008-05-05 12:25:00,95.92,95.98,95.76,95.93,83700.0,48.6386,48.669,48.5574,48.6437,83700.0
2008-05-05 12:30:00,95.93,96.0,95.86,95.97,47800.0,48.6437,48.6791,48.6082,48.6639,47800.0
2008-05-05 12:35:00,95.98,96.02,95.95,96.01,40500.0,48.669,48.6893,48.6538,48.6842,40500.0
2008-05-05 12:40:00,96.0,96.06,95.98,96.0,40500.0,48.6791,48.7096,48.669,48.6791,40500.0
2008-05-05 12:45:00,96.0,96.02,95.84,95.95,69200.0,48.6791,48.6893,48.598,48.6538,69200.0
2008-05-05 12:50:00,95.94,95.97,95.79,95.89,57900.0,48.6487,48.6639,48.5727,48.6234,57900.0
2008-05-05 12:55:00,95.89,96.0,95.87,95.98,39000.0,48.6234,48.6791,48.6132,48.669,39000.0
2008-05-05 13:00:00,96.0,96.06,95.92,95.92,40200.0,48.6791,48.7096,48.6386,48.6386,40200.0
2008-05-05 13:05:00,95.93,96.04,95.91,95.95,47500.0,48.6437,48.6994,48.6335,48.6538,47500.0
2008-05-05 13:10:00,95.95,95.99,95.72,95.8,56900.0,48.6538,48.6741,48.5372,48.5777,56900.0
2008-05-05 13:15:00,95.79,95.84,95.72,95.74,52000.0,48.5727,48.598,48.5372,48.5473,52000.0
2008-05-05 13:20:00,95.75,95.77,95.69,95.71,65700.0,48.5524,48.5625,48.522,48.5321,65700.0
2008-05-05 13:25:00,95.68,95.69,95.54,95.54,67900.0,48.5169,48.522,48.4459,48.4459,67900.0
2008-05-05 13:30:00,95.54,95.64,95.53,95.61,98400.0,48.4459,48.4966,48.4408,48.4814,98400.0
2008-05-05 13:35:00,95.62,95.69,95.57,95.62,81200.0,48.4865,48.522,48.4611,48.4865,81200.0
2008-05-05 13:40:00,95.62,95.63,95.48,95.48,74300.0,48.4865,48.4915,48.4155,48.4155,74300.0
2008-05-05 13:45:00,95.49,95.5,95.27,95.28,110900.0,48.4205,48.4256,48.309,48.3141,110900.0
2008-05-05 13:50:00,95.28,95.42,95.26,95.39,145700.0,48.3141,48.385,48.3039,48.3698,145700.0
2008-05-05 13:55:00,95.39,95.42,95.34,95.4,78700.0,48.3698,48.385,48.3445,48.3749,78700.0
2008-05-05 14:00:00,95.4,95.45,95.33,95.39,93100.0,48.3749,48.4003,48.3394,48.3698,93100.0
2008-05-05 14:05:00,95.39,95.43,95.33,95.41,84900.0,48.3698,48.3901,48.3394,48.38,84900.0
2008-05-05 14:10:00,95.42,95.42,95.23,95.33,107700.0,48.385,48.385,48.2887,48.3394,107700.0
2008-05-05 14:15:00,95.34,95.41,95.27,95.4,81200.0,48.3445,48.38,48.309,48.3749,81200.0
2008-05-05 14:20:00,95.41,95.48,95.37,95.4,97500.0,48.38,48.4155,48.3597,48.3749,97500.0
2008-05-05 14:25:00,95.41,95.54,95.34,95.5,84100.0,48.38,48.4459,48.3445,48.4256,84100.0
2008-05-05 14:30:00,95.48,95.63,95.45,95.56,73400.0,48.4155,48.4915,48.4003,48.456,73400.0
2008-05-05 14:35:00,95.56,95.68,95.54,95.59,77300.0,48.456,48.5169,48.4459,48.4712,77300.0
2008-05-05 14:40:00,95.57,95.67,95.55,95.65,61500.0,48.4611,48.5118,48.451,48.5017,61500.0
2008-05-05 14:45:00,95.64,95.73,95.61,95.73,66400.0,48.4966,48.5422,48.4814,48.5422,66400.0
2008-05-05 14:50:00,95.72,95.81,95.72,95.78,80100.0,48.5372,48.5828,48.5372,48.5676,80100.0
2008-05-05 14:55:00,95.79,95.79,95.57,95.6,59100.0,48.5727,48.5727,48.4611,48.4763,59100.0
2008-05-05 15:00:00,95.6,95.8,95.59,95.68,72400.0,48.4763,48.5777,48.4712,48.5169,72400.0
2008-05-05 15:05:00,95.68,95.77,95.62,95.68,79400.0,48.5169,48.5625,48.4865,48.5169,79400.0
2008-05-05 15:10:00,95.69,95.76,95.63,95.7,90200.0,48.522,48.5574,48.4915,48.527,90200.0
2008-05-05 15:15:00,95.69,95.73,95.67,95.69,82800.0,48.522,48.5422,48.5118,48.522,82800.0
2008-05-05 15:20:00,95.7,95.88,95.69,95.88,97200.0,48.527,48.6183,48.522,48.6183,97200.0
2008-05-05 15:25:00,95.88,95.88,95.72,95.75,86000.0,48.6183,48.6183,48.5372,48.5524,86000.0
2008-05-05 15:30:00,95.75,95.8,95.63,95.64,122600.0,48.5524,48.5777,48.4915,48.4966,122600.0
2008-05-05 15:35:00,95.63,95.69,95.6,95.6,112700.0,48.4915,48.522,48.4763,48.4763,112700.0
2008-05-05 15:40:00,95.6,95.72,95.57,95.63,187900.0,48.4763,48.5372,48.4611,48.4915,187900.0
2008-05-05 15:45:00,95.63,95.66,95.5,95.53,164900.0,48.4915,48.5067,48.4256,48.4408,164900.0
2008-05-05 15:50:00,95.53,95.64,95.52,95.58,148700.0,48.4408,48.4966,48.4358,48.4662,148700.0
2008-05-05 15:55:00,95.58,95.61,95.51,95.55,203700.0,48.4662,48.4814,48.4307,48.451,203700.0
2008-05-06 09:30:00,95.09,95.88,95.09,95.65,285100.0,48.2177,48.6183,48.2177,48.5017,285100.0
2008-05-06 09:35:00,95.69,95.82,95.55,95.67,164200.0,48.522,48.5879,48.451,48.5118,164200.0
2008-05-06 09:40:00,95.65,95.94,95.62,95.81,219900.0,48.5017,48.6487,48.4865,48.5828,219900.0
2008-05-06 09:45:00,95.81,95.95,95.6,95.68,218300.0,48.5828,48.6538,48.4763,48.5169,218300.0
2008-05-06 09:50:00,95.66,95.83,95.6,95.7,128400.0,48.5067,48.5929,48.4763,48.527,128400.0
2008-05-06 09:55:00,95.7,95.74,95.53,95.61,224800.0,48.527,48.5473,48.4408,48.4814,224800.0
2008-05-06 10:00:00,95.6,95.6,95.45,95.52,217200.0,48.4763,48.4763,48.4003,48.4358,217200.0
2008-05-06 10:05:00,95.52,95.84,95.51,95.8,174700.0,48.4358,48.598,48.4307,48.5777,174700.0
2008-05-06 10:10:00,95.81,95.92,95.7,95.87,178700.0,48.5828,48.6386,48.527,48.6132,178700.0
2008-05-06 10:15:00,95.87,96.1,95.76,96.08,160600.0,48.6132,48.7299,48.5574,48.7197,160600.0
2008-05-06 10:20:00,96.08,96.2,96.05,96.12,181700.0,48.7197,48.7806,48.7045,48.74,181700.0
2008-05-06 10:25:00,96.12,96.19,96.04,96.12,99600.0,48.74,48.7755,48.6994,48.74,99600.0
2008-05-06 10:30:00,96.11,96.14,95.95,96.02,128900.0,48.7349,48.7501,48.6538,48.6893,128900.0
2008-05-06 10:35:00,96.04,96.09,95.93,96.0,302900.0,48.6994,48.7248,48.6437,48.6791,302900.0
2008-05-06 10:40:00,95.98,96.02,95.92,96.02,71200.0,48.669,48.6893,48.6386,48.6893,71200.0
2008-05-06 10:45:00,95.99,96.01,95.89,95.97,58200.0,48.6741,48.6842,48.6234,48.6639,58200.0
2008-05-06 10:50:00,95.98,95.98,95.83,95.95,90200.0,48.669,48.669,48.5929,48.6538,90200.0
2008-05-06 10:55:00,95.95,96.0,95.89,95.95,69800.0,48.6538,48.6791,48.6234,48.6538,69800.0
2008-05-06 11:00:00,95.95,96.01,95.92,95.95,87500.0,48.6538,48.6842,48.6386,48.6538,87500.0
2008-05-06 11:05:00,95.95,95.99,95.65,95.66,115400.0,48.6538,48.6741,48.5017,48.5067,115400.0
2008-05-06 11:10:00,95.66,95.75,95.6,95.67,101600.0,48.5067,48.5524,48.4763,48.5118,101600.0
2008-05-06 11:15:00,95.66,95.74,95.61,95.74,73300.0,48.5067,48.5473,48.4814,48.5473,73300.0
2008-05-06 11:20:00,95.74,95.93,95.73,95.82,114000.0,48.5473,48.6437,48.5422,48.5879,114000.0
2008-05-06 11:25:00,95.81,95.92,95.8,95.88,71200.0,48.5828,48.6386,48.5777,48.6183,71200.0
2008-05-06 11:30:00,95.87,95.94,95.82,95.91,97400.0,48.6132,48.6487,48.5879,48.6335,97400.0
2008-05-06 11:35:00,95.92,95.92,95.76,95.79,74900.0,48.6386,48.6386,48.5574,48.5727,74900.0
2008-05-06 11:40:00,95.77,95.82,95.7,95.77,131500.0,48.5625,48.5879,48.527,48.5625,131500.0
2008-05-06 11:45:00,95.77,95.82,95.73,95.78,72100.0,48.5625,48.5879,48.5422,48.5676,72100.0
2008-05-06 11:50:00,95.78,95.85,95.71,95.81,106200.0,48.5676,48.6031,48.5321,48.5828,106200.0
2008-05-06 11:55:00,95.81,95.88,95.74,95.87,112700.0,48.5828,48.6183,48.5473,48.6132,112700.0
2008-05-06 12:00:00,95.86,96.01,95.83,95.93,139700.0,48.6082,48.6842,48.5929,48.6437,139700.0
2008-05-06 12:05:00,95.9,96.06,95.9,95.96,117400.0,48.6284,48.7096,48.6284,48.6589,117400.0
2008-05-06 12:10:00,95.97,96.08,95.9,96.01,143800.0,48.6639,48.7197,48.6284,48.6842,143800.0
2008-05-06 12:15:00,96.01,96.09,95.95,96.02,106400.0,48.6842,48.7248,48.6538,48.6893,106400.0
2008-05-06 12:20:00,96.02,96.33,96.0,96.26,133900.0,48.6893,48.8465,48.6791,48.811,133900.0
2008-05-06 12:25:00,96.27,96.44,96.24,96.38,88600.0,48.8161,48.9023,48.8008,48.8718,88600.0
2008-05-06 12:30:00,96.38,96.47,96.24,96.31,66700.0,48.8718,48.9175,48.8008,48.8363,66700.0
2008-05-06 12:35:00,96.29,96.34,96.19,96.22,57900.0,48.8262,48.8516,48.7755,48.7907,57900.0
2008-05-06 12:40:00,96.21,96.29,96.2,96.29,42800.0,48.7856,48.8262,48.7806,48.8262,42800.0
2008-05-06 12:45:00,96.29,96.36,96.2,96.23,116900.0,48.8262,48.8617,48.7806,48.7958,116900.0
2008-05-06 12:50:00,96.24,96.46,96.24,96.46,128800.0,48.8008,48.9124,48.8008,48.9124,128800.0
2008-05-06 12:55:00,96.46,96.58,96.43,96.46,116100.0,48.9124,48.9732,48.8972,48.9124,116100.0
2008-05-06 13:00:00,96.47,96.5,96.34,96.36,97000.0,48.9175,48.9327,48.8516,48.8617,97000.0
2008-05-06 13:05:00,96.36,96.54,96.35,96.49,56700.0,48.8617,48.953,48.8566,48.9276,56700.0
2008-05-06 13:10:00,96.47,96.59,96.42,96.45,49900.0,48.9175,48.9783,48.8921,48.9073,49900.0
2008-05-06 13:15:00,96.45,96.56,96.42,96.53,55700.0,48.9073,48.9631,48.8921,48.9479,55700.0
2008-05-06 13:20:00,96.53,96.55,96.4,96.44,65500.0,48.9479,48.958,48.882,48.9023,65500.0
2008-05-06 13:25:00,96.44,96.51,96.38,96.45,46300.0,48.9023,48.9378,48.8718,48.9073,46300.0
2008-05-06 13:30:00,96.45,96.49,96.42,96.46,47900.0,48.9073,48.9276,48.8921,48.9124,47900.0
2008-05-06 13:35:00,96.44,96.57,96.44,96.54,66800.0,48.9023,48.9682,48.9023,48.953,66800.0
2008-05-06 13:40:00,96.53,96.63,96.46,96.6,102200.0,48.9479,48.9986,48.9124,48.9834,102200.0
2008-05-06 13:45:00,96.61,96.62,96.48,96.54,98800.0,48.9885,48.9935,48.9225,48.953,98800.0
2008-05-06 13:50:00,96.53,96.64,96.49,96.6,80400.0,48.9479,49.0037,48.9276,48.9834,80400.0
2008-05-06 13:55:00,96.6,96.62,96.5,96.5,65600.0,48.9834,48.9935,48.9327,48.9327,65600.0
2008-05-06 14:00:00,96.51,96.57,96.32,96.38,126700.0,48.9378,48.9682,48.8414,48.8718,126700.0
2008-05-06 14:05:00,96.39,96.41,96.3,96.33,98800.0,48.8769,48.887,48.8313,48.8465,98800.0
2008-05-06 14:10:00,96.31,96.34,96.18,96.19,139800.0,48.8363,48.8516,48.7704,48.7755,139800.0
2008-05-06 14:15:00,96.19,96.25,96.09,96.15,122500.0,48.7755,48.8059,48.7248,48.7552,122500.0
2008-05-06 14:20:00,96.16,96.36,96.13,96.32,86100.0,48.7603,48.8617,48.7451,48.8414,86100.0
2008-05-06 14:25:00,96.33,96.42,96.25,96.29,91500.0,48.8465,48.8921,48.8059,48.8262,91500.0
2008-05-06 14:30:00,96.31,96.32,96.22,96.29,41400.0,48.8363,48.8414,48.7907,48.8262,41400.0
2008-05-06 14:35:00,96.29,96.36,96.25,96.29,56600.0,48.8262,48.8617,48.8059,48.8262,56600.0
2008-05-06 14:40:00,96.29,96.3,96.21,96.3,69200.0,48.8262,48.8313,48.7856,48.8313,69200.0
2008-05-06 14:45:00,96.3,96.47,96.29,96.39,98500.0,48.8313,48.9175,48.8262,48.8769,98500.0
2008-05-06 14:50:00,96.4,96.64,96.39,96.56,158600.0,48.882,49.0037,48.8769,48.9631,158600.0
2008-05-06 14:55:00,96.57,96.61,96.53,96.55,87700.0,48.9682,48.9885,48.9479,48.958,87700.0
2008-05-06 15:00:00,96.55,96.55,96.47,96.55,89200.0,48.958,48.958,48.9175,48.958,89200.0
2008-05-06 15:05:00,96.54,96.65,96.4,96.64,149000.0,48.953,49.0087,48.882,49.0037,149000.0
2008-05-06 15:10:00,96.64,96.72,96.56,96.7,128700.0,49.0037,49.0442,48.9631,49.0341,128700.0
2008-05-06 15:15:00,96.7,96.84,95.86,96.82,204900.0,49.0341,49.1051,48.6082,49.0949,204900.0
2008-05-06 15:20:00,96.81,96.9,96.75,96.8,183900.0,49.0899,49.1355,49.0595,49.0848,183900.0
2008-05-06 15:25:00,96.79,96.84,96.73,96.76,116900.0,49.0797,49.1051,49.0493,49.0645,116900.0
2008-05-06 15:30:00,96.77,96.93,96.75,96.88,249900.0,49.0696,49.1507,49.0595,49.1254,249900.0
2008-05-06 15:35:00,96.88,96.98,96.82,96.86,220500.0,49.1254,49.1761,49.0949,49.1152,220500.0
2008-05-06 15:40:00,96.86,96.87,96.7,96.71,229500.0,49.1152,49.1203,49.0341,49.0392,229500.0
2008-05-06 15:45:00,96.71,96.77,96.63,96.64,210600.0,49.0392,49.0696,48.9986,49.0037,210600.0
2008-05-06 15:50:00,96.64,96.83,96.63,96.77,228800.0,49.0037,49.1,48.9986,49.0696,228800.0
2008-05-06 15:55:00,96.77,96.87,96.74,96.86,332700.0,49.0696,49.1203,49.0544,49.1152,332700.0
2008-05-07 09:30:00,96.68,96.8,96.09,96.17,537300.0,49.024,49.0848,48.7248,48.7653,537300.0
2008-05-07 09:35:00,96.17,96.22,95.84,95.86,284300.0,48.7653,48.7907,48.598,48.6082,284300.0
2008-05-07 09:40:00,95.86,96.02,95.7,95.93,194900.0,48.6082,48.6893,48.527,48.6437,194900.0
2008-05-07 09:45:00,95.93,95.94,95.71,95.71,233700.0,48.6437,48.6487,48.5321,48.5321,233700.0
2008-05-07 09:50:00,95.73,95.82,95.54,95.79,233000.0,48.5422,48.5879,48.4459,48.5727,233000.0
2008-05-07 09:55:00,95.79,95.94,95.76,95.81,171800.0,48.5727,48.6487,48.5574,48.5828,171800.0
2008-05-07 10:00:00,95.81,95.98,95.73,95.78,218100.0,48.5828,48.669,48.5422,48.5676,218100.0
2008-05-07 10:05:00,95.78,95.83,95.51,95.59,206800.0,48.5676,48.5929,48.4307,48.4712,206800.0
2008-05-07 10:10:00,95.59,95.77,95.55,95.76,189500.0,48.4712,48.5625,48.451,48.5574,189500.0
2008-05-07 10:15:00,95.76,95.8,95.55,95.58,197100.0,48.5574,48.5777,48.451,48.4662,197100.0
2008-05-07 10:20:00,95.59,95.7,95.58,95.68,122600.0,48.4712,48.527,48.4662,48.5169,122600.0
2008-05-07 10:25:00,95.69,95.84,95.66,95.71,217500.0,48.522,48.598,48.5067,48.5321,217500.0
2008-05-07 10:30:00,95.74,95.74,95.19,95.37,392800.0,48.5473,48.5473,48.2684,48.3597,392800.0
2008-05-07 10:35:00,95.39,95.4,95.14,95.3,175600.0,48.3698,48.3749,48.2431,48.3242,175600.0
2008-05-07 10:40:00,95.3,95.6,95.27,95.55,162400.0,48.3242,48.4763,48.309,48.451,162400.0
2008-05-07 10:45:00,95.57,95.69,95.47,95.53,197800.0,48.4611,48.522,48.4104,48.4408,197800.0
2008-05-07 10:50:00,95.54,95.61,95.51,95.6,109300.0,48.4459,48.4814,48.4307,48.4763,109300.0
2008-05-07 10:55:00,95.62,95.95,95.53,95.82,209600.0,48.4865,48.6538,48.4408,48.5879,209600.0
2008-05-07 11:00:00,95.84,95.89,95.62,95.79,150100.0,48.598,48.6234,48.4865,48.5727,150100.0
2008-05-07 11:05:00,95.79,95.84,95.68,95.81,106300.0,48.5727,48.598,48.5169,48.5828,106300.0
2008-05-07 11:10:00,95.82,96.07,95.81,96.05,117600.0,48.5879,48.7146,48.5828,48.7045,117600.0
2008-05-07 11:15:00,96.07,96.1,95.96,96.03,147600.0,48.7146,48.7299,48.6589,48.6944,147600.0
2008-05-07 11:20:00,96.02,96.32,96.0,96.18,123500.0,48.6893,48.8414,48.6791,48.7704,123500.0
2008-05-07 11:25:00,96.18,96.3,96.11,96.12,132000.0,48.7704,48.8313,48.7349,48.74,132000.0
2008-05-07 11:30:00,96.11,96.14,95.93,95.93,137300.0,48.7349,48.7501,48.6437,48.6437,137300.0
2008-05-07 11:35:00,95.94,96.03,95.83,95.91,101200.0,48.6487,48.6944,48.5929,48.6335,101200.0
2008-05-07 11:40:00,95.92,95.93,95.75,95.82,88700.0,48.6386,48.6437,48.5524,48.5879,88700.0
2008-05-07 11:45:00,95.81,95.86,95.71,95.81,63600.0,48.5828,48.6082,48.5321,48.5828,63600.0
2008-05-07 11:50:00,95.81,95.84,95.6,95.61,77100.0,48.5828,48.598,48.4763,48.4814,77100.0
2008-05-07 11:55:00,95.61,95.81,95.58,95.76,75000.0,48.4814,48.5828,48.4662,48.5574,75000.0
2008-05-07 12:00:00,95.74,95.84,95.69,95.78,78100.0,48.5473,48.598,48.522,48.5676,78100.0
2008-05-07 12:05:00,95.78,95.92,95.78,95.88,57900.0,48.5676,48.6386,48.5676,48.6183,57900.0
2008-05-07 12:10:00,95.89,95.97,95.81,95.92,59000.0,48.6234,48.6639,48.5828,48.6386,59000.0
2008-05-07 12:15:00,95.93,96.05,95.92,96.01,85700.0,48.6437,48.7045,48.6386,48.6842,85700.0
2008-05-07 12:20:00,96.01,96.02,95.99,96.02,84200.0,48.6842,48.6893,48.6741,48.6893,84200.0
2008-05-07 12:25:00,96.02,96.1,96.0,96.07,53100.0,48.6893,48.7299,48.6791,48.7146,53100.0
2008-05-07 12:30:00,96.07,96.18,96.05,96.11,59400.0,48.7146,48.7704,48.7045,48.7349,59400.0
2008-05-07 12:35:00,96.08,96.12,96.05,96.07,53000.0,48.7197,48.74,48.7045,48.7146,53000.0
2008-05-07 12:40:00,96.06,96.22,96.06,96.18,66000.0,48.7096,48.7907,48.7096,48.7704,66000.0
2008-05-07 12:45:00,96.17,96.24,96.16,96.16,35200.0,48.7653,48.8008,48.7603,48.7603,35200.0
2008-05-07 12:50:00,96.15,96.21,96.12,96.21,64800.0,48.7552,48.7856,48.74,48.7856,64800.0
2008-05-07 12:55:00,96.21,96.21,96.13,96.14,31500.0,48.7856,48.7856,48.7451,48.7501,31500.0
2008-05-07 13:00:00,96.15,96.4,96.12,96.25,178800.0,48.7552,48.882,48.74,48.8059,178800.0
2008-05-07 13:05:00,96.24,96.29,96.06,96.23,158000.0,48.8008,48.8262,48.7096,48.7958,158000.0
2008-05-07 13:10:00,96.22,96.35,96.15,96.29,125900.0,48.7907,48.8566,48.7552,48.8262,125900.0
2008-05-07 13:15:00,96.28,96.32,96.18,96.22,92700.0,48.8211,48.8414,48.7704,48.7907,92700.0
2008-05-07 13:20:00,96.21,96.23,96.11,96.19,101200.0,48.7856,48.7958,48.7349,48.7755,101200.0
2008-05-07 13:25:00,96.2,96.31,96.18,96.3,113500.0,48.7806,48.8363,48.7704,48.8313,113500.0
2008-05-07 13:30:00,96.3,96.42,96.3,96.39,54800.0,48.8313,48.8921,48.8313,48.8769,54800.0
2008-05-07 13:35:00,96.39,96.4,96.27,96.32,72400.0,48.8769,48.882,48.8161,48.8414,72400.0
2008-05-07 13:40:00,96.31,96.34,96.22,96.25,91800.0,48.8363,48.8516,48.7907,48.8059,91800.0
2008-05-07 13:45:00,96.25,96.44,96.25,96.42,132800.0,48.8059,48.9023,48.8059,48.8921,132800.0
2008-05-07 13:50:00,96.42,96.47,96.35,96.38,97200.0,48.8921,48.9175,48.8566,48.8718,97200.0
2008-05-07 13:55:00,96.38,96.41,96.19,96.3,162000.0,48.8718,48.887,48.7755,48.8313,162000.0
2008-05-07 14:00:00,96.3,96.3,96.03,96.07,108600.0,48.8313,48.8313,48.6944,48.7146,108600.0
2008-05-07 14:05:00,96.06,96.31,96.03,96.31,81200.0,48.7096,48.8363,48.6944,48.8363,81200.0
2008-05-07 14:10:00,96.3,96.39,96.26,96.32,95800.0,48.8313,48.8769,48.811,48.8414,95800.0
2008-05-07 14:15:00,96.31,96.34,96.11,96.12,122500.0,48.8363,48.8516,48.7349,48.74,122500.0
2008-05-07 14:20:00,96.12,96.15,95.92,95.95,177500.0,48.74,48.7552,48.6386,48.6538,177500.0
2008-05-07 14:25:00,95.93,95.96,95.75,95.89,240300.0,48.6437,48.6589,48.5524,48.6234,240300.0
2008-05-07 14:30:00,95.89,95.9,95.66,95.7,272500.0,48.6234,48.6284,48.5067,48.527,272500.0
2008-05-07 14:35:00,95.7,95.89,95.62,95.89,214800.0,48.527,48.6234,48.4865,48.6234,214800.0
2008-05-07 14:40:00,95.88,95.93,95.81,95.82,102000.0,48.6183,48.6437,48.5828,48.5879,102000.0
2008-05-07 14:45:00,95.82,95.86,95.6,95.65,149500.0,48.5879,48.6082,48.4763,48.5017,149500.0
2008-05-07 14:50:00,95.65,95.83,95.65,95.75,122000.0,48.5017,48.5929,48.5017,48.5524,122000.0
2008-05-07 14:55:00,95.77,95.91,95.71,95.79,108200.0,48.5625,48.6335,48.5321,48.5727,108200.0
2008-05-07 15:00:00,95.79,95.79,95.65,95.74,205300.0,48.5727,48.5727,48.5017,48.5473,205300.0
2008-05-07 15:05:00,95.73,95.8,95.55,95.62,162300.0,48.5422,48.5777,48.451,48.4865,162300.0
2008-05-07 15:10:00,95.61,95.74,95.49,95.72,176100.0,48.4814,48.5473,48.4205,48.5372,176100.0
2008-05-07 15:15:00,95.74,95.8,95.72,95.72,184800.0,48.5473,48.5777,48.5372,48.5372,184800.0
2008-05-07 15:20:00,95.73,95.75,95.48,95.5,291300.0,48.5422,48.5524,48.4155,48.4256,291300.0
2008-05-07 15:25:00,95.5,95.56,95.21,95.37,282900.0,48.4256,48.456,48.2786,48.3597,282900.0
2008-05-07 15:30:00,95.36,95.38,95.15,95.31,291800.0,48.3546,48.3648,48.2481,48.3293,291800.0
2008-05-07 15:35:00,95.31,95.48,95.29,95.47,375600.0,48.3293,48.4155,48.3191,48.4104,375600.0
2008-05-07 15:40:00,95.48,95.48,95.26,95.45,352900.0,48.4155,48.4155,48.3039,48.4003,352900.0
2008-05-07 15:45:00,95.47,95.57,95.3,95.35,463900.0,48.4104,48.4611,48.3242,48.3495,463900.0
2008-05-07 15:50:00,95.35,95.47,95.29,95.3,484500.0,48.3495,48.4104,48.3191,48.3242,484500.0
2008-05-07 15:55:00,95.29,95.33,95.15,95.31,646200.0,48.3191,48.3394,48.2481,48.3293,646200.0
2008-05-08 09:30:00,95.5,95.86,95.3,95.7,333600.0,48.4256,48.6082,48.3242,48.527,333600.0
2008-05-08 09:35:00,95.71,96.24,95.7,96.17,291700.0,48.5321,48.8008,48.527,48.7653,291700.0
2008-05-08 09:40:00,96.16,96.49,96.04,96.47,243700.0,48.7603,48.9276,48.6994,48.9175,243700.0
2008-05-08 09:45:00,96.47,96.62,96.4,96.59,218300.0,48.9175,48.9935,48.882,48.9783,218300.0
2008-05-08 09:50:00,96.6,96.84,96.48,96.84,296500.0,48.9834,49.1051,48.9225,49.1051,296500.0
2008-05-08 09:55:00,96.83,96.86,96.64,96.67,301400.0,49.1,49.1152,49.0037,49.0189,301400.0
2008-05-08 10:00:00,96.64,96.85,96.56,96.72,328800.0,49.0037,49.1102,48.9631,49.0442,328800.0
2008-05-08 10:05:00,96.72,96.75,96.64,96.67,249500.0,49.0442,49.0595,49.0037,49.0189,249500.0
2008-05-08 10:10:00,96.68,96.72,96.56,96.65,275900.0,49.024,49.0442,48.9631,49.0087,275900.0
2008-05-08 10:15:00,96.65,96.67,96.51,96.54,147500.0,49.0087,49.0189,48.9378,48.953,147500.0
2008-05-08 10:20:00,96.56,96.59,96.45,96.55,128400.0,48.9631,48.9783,48.9073,48.958,128400.0
2008-05-08 10:25:00,96.56,96.6,96.48,96.54,107800.0,48.9631,48.9834,48.9225,48.953,107800.0
2008-05-08 10:30:00,96.54,96.68,96.52,96.64,184400.0,48.953,49.024,48.9428,49.0037,184400.0
2008-05-08 10:35:00,96.65,96.76,96.61,96.72,211300.0,49.0087,49.0645,48.9885,49.0442,211300.0
2008-05-08 10:40:00,96.72,96.79,96.69,96.75,185400.0,49.0442,49.0797,49.029,49.0595,185400.0
2008-05-08 10:45:00,96.74,96.87,96.72,96.83,167000.0,49.0544,49.1203,49.0442,49.1,167000.0
2008-05-08 10:50:00,96.83,96.86,96.66,96.68,160600.0,49.1,49.1152,49.0138,49.024,160600.0
2008-05-08 10:55:00,96.69,96.86,96.65,96.76,164300.0,49.029,49.1152,49.0087,49.0645,164300.0
2008-05-08 11:00:00,96.77,96.87,96.71,96.82,193000.0,49.0696,49.1203,49.0392,49.0949,193000.0
2008-05-08 11:05:00,96.82,96.86,96.66,96.66,185100.0,49.0949,49.1152,49.0138,49.0138,185100.0
2008-05-08 11:10:00,96.66,96.78,96.6,96.76,178000.0,49.0138,49.0747,48.9834,49.0645,178000.0
2008-05-08 11:15:00,96.76,96.8,96.52,96.6,129400.0,49.0645,49.0848,48.9428,48.9834,129400.0
2008-05-08 11:20:00,96.61,96.64,96.41,96.47,248700.0,48.9885,49.0037,48.887,48.9175,248700.0
2008-05-08 11:25:00,96.47,96.58,96.37,96.56,163800.0,48.9175,48.9732,48.8668,48.9631,163800.0
2008-05-08 11:30:00,96.55,96.63,96.35,96.58,180100.0,48.958,48.9986,48.8566,48.9732,180100.0
2008-05-08 11:35:00,96.6,96.67,96.35,96.38,152100.0,48.9834,49.0189,48.8566,48.8718,152100.0
2008-05-08 11:40:00,96.37,96.48,96.34,96.37,196500.0,48.8668,48.9225,48.8516,48.8668,196500.0
2008-05-08 11:45:00,96.38,96.4,96.3,96.36,142800.0,48.8718,48.882,48.8313,48.8617,142800.0
2008-05-08 11:50:00,96.36,96.41,95.92,96.2,354700.0,48.8617,48.887,48.6386,48.7806,354700.0
2008-05-08 11:55:00,96.18,96.26,96.14,96.21,124800.0,48.7704,48.811,48.7501,48.7856,124800.0
2008-05-08 12:00:00,96.21,96.47,96.17,96.35,129900.0,48.7856,48.9175,48.7653,48.8566,129900.0
2008-05-08 12:05:00,96.35,96.46,96.26,96.45,111900.0,48.8566,48.9124,48.811,48.9073,111900.0
2008-05-08 12:10:00,96.46,96.51,96.4,96.45,111900.0,48.9124,48.9378,48.882,48.9073,111900.0
2008-05-08 12:15:00,96.45,96.53,96.39,96.49,111500.0,48.9073,48.9479,48.8769,48.9276,111500.0
2008-05-08 12:20:00,96.48,96.57,96.48,96.54,134800.0,48.9225,48.9682,48.9225,48.953,134800.0
2008-05-08 12:25:00,96.54,96.54,96.42,96.49,72700.0,48.953,48.953,48.8921,48.9276,72700.0
2008-05-08 12:30:00,96.5,96.53,96.39,96.4,98000.0,48.9327,48.9479,48.8769,48.882,98000.0
2008-05-08 12:35:00,96.4,96.53,96.4,96.48,78400.0,48.882,48.9479,48.882,48.9225,78400.0
2008-05-08 12:40:00,96.49,96.68,96.2,96.65,291100.0,48.9276,49.024,48.7806,49.0087,291100.0
2008-05-08 12:45:00,96.67,96.74,96.61,96.7,112500.0,49.0189,49.0544,48.9885,49.0341,112500.0
2008-05-08 12:50:00,96.7,96.82,96.69,96.8,148600.0,49.0341,49.0949,49.029,49.0848,148600.0
2008-05-08 12:55:00,96.8,96.86,96.76,96.8,141200.0,49.0848,49.1152,49.0645,49.0848,141200.0
2008-05-08 13:00:00,96.82,96.89,96.77,96.82,84900.0,49.0949,49.1304,49.0696,49.0949,84900.0
2008-05-08 13:05:00,96.82,96.93,96.81,96.92,105200.0,49.0949,49.1507,49.0899,49.1457,105200.0
2008-05-08 13:10:00,96.93,96.94,96.73,96.75,107400.0,49.1507,49.1558,49.0493,49.0595,107400.0
2008-05-08 13:15:00,96.76,96.82,96.63,96.63,149900.0,49.0645,49.0949,48.9986,48.9986,149900.0
2008-05-08 13:20:00,96.63,96.71,96.61,96.65,163600.0,48.9986,49.0392,48.9885,49.0087,163600.0
2008-05-08 13:25:00,96.64,96.8,96.63,96.76,187800.0,49.0037,49.0848,48.9986,49.0645,187800.0
2008-05-08 13:30:00,96.76,96.78,96.61,96.64,139900.0,49.0645,49.0747,48.9885,49.0037,139900.0
2008-05-08 13:35:00,96.66,96.72,96.63,96.63,136800.0,49.0138,49.0442,48.9986,48.9986,136800.0
2008-05-08 13:40:00,96.62,96.78,96.62,96.69,107400.0,48.9935,49.0747,48.9935,49.029,107400.0
2008-05-08 13:45:00,96.69,96.82,96.63,96.67,122500.0,49.029,49.0949,48.9986,49.0189,122500.0
2008-05-08 13:50:00,96.7,96.86,96.67,96.76,82500.0,49.0341,49.1152,49.0189,49.0645,82500.0
2008-05-08 13:55:00,96.77,96.89,96.73,96.85,105600.0,49.0696,49.1304,49.0493,49.1102,105600.0
2008-05-08 14:00:00,96.86,96.94,96.65,96.88,128500.0,49.1152,49.1558,49.0087,49.1254,128500.0
2008-05-08 14:05:00,96.89,96.92,96.83,96.85,105500.0,49.1304,49.1457,49.1,49.1102,105500.0
2008-05-08 14:10:00,96.86,96.95,96.85,96.93,85000.0,49.1152,49.1609,49.1102,49.1507,85000.0
2008-05-08 14:15:00,96.92,96.99,96.91,96.94,98000.0,49.1457,49.1812,49.1406,49.1558,98000.0
2008-05-08 14:20:00,96.94,96.95,96.8,96.88,117300.0,49.1558,49.1609,49.0848,49.1254,117300.0
2008-05-08 14:25:00,96.87,96.95,96.85,96.92,131700.0,49.1203,49.1609,49.1102,49.1457,131700.0
2008-05-08 14:30:00,96.93,96.95,96.86,96.95,101000.0,49.1507,49.1609,49.1152,49.1609,101000.0
2008-05-08 14:35:00,96.96,97.04,96.93,97.01,267700.0,49.1659,49.2065,49.1507,49.1913,267700.0
2008-05-08 14:40:00,97.0,97.05,96.83,96.91,140500.0,49.1862,49.2116,49.1,49.1406,140500.0
2008-05-08 14:45:00,96.92,96.98,96.87,96.91,99400.0,49.1457,49.1761,49.1203,49.1406,99400.0
2008-05-08 14:50:00,96.9,96.98,96.85,96.98,97200.0,49.1355,49.1761,49.1102,49.1761,97200.0
2008-05-08 14:55:00,96.98,97.1,96.93,97.06,214100.0,49.1761,49.2369,49.1507,49.2166,214100.0
2008-05-08 15:00:00,97.06,97.2,97.05,97.16,262700.0,49.2166,49.2876,49.2116,49.2674,262700.0
2008-05-08 15:05:00,97.14,97.17,97.05,97.1,152000.0,49.2572,49.2724,49.2116,49.2369,152000.0
2008-05-08 15:10:00,97.11,97.14,96.98,96.98,155000.0,49.242,49.2572,49.1761,49.1761,155000.0
2008-05-08 15:15:00,96.98,97.12,96.94,97.07,215800.0,49.1761,49.2471,49.1558,49.2217,215800.0
2008-05-08 15:20:00,97.06,97.15,96.99,97.15,149400.0,49.2166,49.2623,49.1812,49.2623,149400.0
2008-05-08 15:25:00,97.13,97.2,97.08,97.14,217400.0,49.2521,49.2876,49.2268,49.2572,217400.0
2008-05-08 15:30:00,97.13,97.16,97.07,97.14,177600.0,49.2521,49.2674,49.2217,49.2572,177600.0
2008-05-08 15:35:00,97.14,97.4,97.14,97.37,288100.0,49.2572,49.3891,49.2572,49.3738,288100.0
2008-05-08 15:40:00,97.37,97.49,97.3,97.48,284000.0,49.3738,49.4347,49.3383,49.4296,284000.0
2008-05-08 15:45:00,97.48,97.62,97.08,97.61,427600.0,49.4296,49.5006,49.2268,49.4955,427600.0
2008-05-08 15:50:00,97.61,97.64,97.45,97.49,315900.0,49.4955,49.5107,49.4144,49.4347,315900.0
2008-05-08 15:55:00,97.5,97.85,97.43,97.58,365700.0,49.4398,49.6172,49.4043,49.4803,365700.0
2008-05-09 09:30:00,97.5,97.51,97.01,97.08,253400.0,49.4398,49.4448,49.1913,49.2268,253400.0
2008-05-09 09:35:00,97.07,97.38,96.9,96.96,223200.0,49.2217,49.3789,49.1355,49.1659,223200.0
2008-05-09 09:40:00,96.95,97.1,96.77,96.79,206500.0,49.1609,49.2369,49.0696,49.0797,206500.0
2008-05-09 09:45:00,96.82,96.92,96.65,96.66,134000.0,49.0949,49.1457,49.0087,49.0138,134000.0
2008-05-09 09:50:00,96.67,96.8,96.62,96.72,158900.0,49.0189,49.0848,48.9935,49.0442,158900.0
2008-05-09 09:55:00,96.7,96.92,96.66,96.82,200800.0,49.0341,49.1457,49.0138,49.0949,200800.0
2008-05-09 10:00:00,96.82,96.86,96.2,96.27,231800.0,49.0949,49.1152,48.7806,48.8161,231800.0
2008-05-09 10:05:00,96.28,96.48,96.26,96.35,216800.0,48.8211,48.9225,48.811,48.8566,216800.0
2008-05-09 10:10:00,96.34,96.59,96.34,96.45,179000.0,48.8516,48.9783,48.8516,48.9073,179000.0
2008-05-09 10:15:00,96.45,96.7,96.37,96.6,256900.0,48.9073,49.0341,48.8668,48.9834,256900.0
2008-05-09 10:20:00,96.61,96.75,96.48,96.7,163800.0,48.9885,49.0595,48.9225,49.0341,163800.0
2008-05-09 10:25:00,96.72,96.78,96.41,96.49,211500.0,49.0442,49.0747,48.887,48.9276,211500.0
2008-05-09 10:30:00,96.49,96.63,96.45,96.5,215200.0,48.9276,48.9986,48.9073,48.9327,215200.0
2008-05-09 10:35:00,96.5,96.58,96.4,96.53,195300.0,48.9327,48.9732,48.882,48.9479,195300.0
2008-05-09 10:40:00,96.51,96.73,96.5,96.65,158200.0,48.9378,49.0493,48.9327,49.0087,158200.0
2008-05-09 10:45:00,96.64,96.79,96.52,96.55,201100.0,49.0037,49.0797,48.9428,48.958,201100.0
2008-05-09 10:50:00,96.54,96.72,96.5,96.7,106700.0,48.953,49.0442,48.9327,49.0341,106700.0
2008-05-09 10:55:00,96.7,96.8,96.65,96.75,91900.0,49.0341,49.0848,49.0087,49.0595,91900.0
2008-05-09 11:00:00,96.77,96.99,96.75,96.88,135200.0,49.0696,49.1812,49.0595,49.1254,135200.0
2008-05-09 11:05:00,96.85,97.09,96.82,97.02,140100.0,49.1102,49.2319,49.0949,49.1964,140100.0
2008-05-09 11:10:00,97.03,97.04,96.86,96.93,85800.0,49.2014,49.2065,49.1152,49.1507,85800.0
2008-05-09 11:15:00,96.92,96.94,96.83,96.86,88500.0,49.1457,49.1558,49.1,49.1152,88500.0
2008-05-09 11:20:00,96.87,96.91,96.75,96.79,101900.0,49.1203,49.1406,49.0595,49.0797,101900.0
2008-05-09 11:25:00,96.78,97.0,96.78,96.99,204000.0,49.0747,49.1862,49.0747,49.1812,204000.0
2008-05-09 11:30:00,96.99,97.14,96.97,97.13,122200.0,49.1812,49.2572,49.171,49.2521,122200.0
2008-05-09 11:35:00,97.14,97.19,97.02,97.05,133000.0,49.2572,49.2826,49.1964,49.2116,133000.0
2008-05-09 11:40:00,97.06,97.17,97.02,97.15,100800.0,49.2166,49.2724,49.1964,49.2623,100800.0
2008-05-09 11:45:00,97.15,97.17,97.08,97.1,57300.0,49.2623,49.2724,49.2268,49.2369,57300.0
2008-05-09 11:50:00,97.1,97.16,97.03,97.04,108100.0,49.2369,49.2674,49.2014,49.2065,108100.0
2008-05-09 11:55:00,97.05,97.07,97.0,97.02,126900.0,49.2116,49.2217,49.1862,49.1964,126900.0
2008-05-09 12:00:00,97.02,97.11,96.97,97.0,140400.0,49.1964,49.242,49.171,49.1862,140400.0
2008-05-09 12:05:00,97.01,97.07,96.96,96.99,80100.0,49.1913,49.2217,49.1659,49.1812,80100.0
2008-05-09 12:10:00,96.98,97.0,96.71,96.72,220100.0,49.1761,49.1862,49.0392,49.0442,220100.0
2008-05-09 12:15:00,96.73,96.79,96.72,96.78,96700.0,49.0493,49.0797,49.0442,49.0747,96700.0
2008-05-09 12:20:00,96.76,96.84,96.75,96.82,57100.0,49.0645,49.1051,49.0595,49.0949,57100.0
2008-05-09 12:25:00,96.83,97.0,96.8,96.88,103700.0,49.1,49.1862,49.0848,49.1254,103700.0
2008-05-09 12:30:00,96.87,96.89,96.71,96.74,119600.0,49.1203,49.1304,49.0392,49.0544,119600.0
2008-05-09 12:35:00,96.73,96.81,96.69,96.71,86700.0,49.0493,49.0899,49.029,49.0392,86700.0
2008-05-09 12:40:00,96.7,96.83,96.65,96.79,70700.0,49.0341,49.1,49.0087,49.0797,70700.0
2008-05-09 12:45:00,96.79,97.04,96.78,96.95,94400.0,49.0797,49.2065,49.0747,49.1609,94400.0
2008-05-09 12:50:00,96.94,97.03,96.86,96.92,60800.0,49.1558,49.2014,49.1152,49.1457,60800.0
2008-05-09 12:55:00,96.94,97.26,96.89,97.25,92400.0,49.1558,49.3181,49.1304,49.313,92400.0
2008-05-09 13:00:00,97.24,97.44,97.11,97.11,247600.0,49.3079,49.4093,49.242,49.242,247600.0
2008-05-09 13:05:00,97.1,97.15,96.99,97.03,69700.0,49.2369,49.2623,49.1812,49.2014,69700.0
2008-05-09 13:10:00,97.03,97.09,96.97,97.02,51500.0,49.2014,49.2319,49.171,49.1964,51500.0
2008-05-09 13:15:00,97.0,97.09,96.91,97.08,79000.0,49.1862,49.2319,49.1406,49.2268,79000.0
2008-05-09 13:20:00,97.06,97.13,97.02,97.03,53600.0,49.2166,49.2521,49.1964,49.2014,53600.0
2008-05-09 13:25:00,97.03,97.04,96.98,96.99,38700.0,49.2014,49.2065,49.1761,49.1812,38700.0
2008-05-09 13:30:00,96.99,97.1,96.98,96.98,73900.0,49.1812,49.2369,49.1761,49.1761,73900.0
2008-05-09 13:35:00,96.97,97.08,96.93,97.04,62600.0,49.171,49.2268,49.1507,49.2065,62600.0
2008-05-09 13:40:00,97.04,97.06,96.97,96.97,77900.0,49.2065,49.2166,49.171,49.171,77900.0
2008-05-09 13:45:00,96.96,96.99,96.88,96.88,86100.0,49.1659,49.1812,49.1254,49.1254,86100.0
2008-05-09 13:50:00,96.88,96.94,96.86,96.92,106600.0,49.1254,49.1558,49.1152,49.1457,106600.0
2008-05-09 13:55:00,96.92,97.04,96.85,96.94,105700.0,49.1457,49.2065,49.1102,49.1558,105700.0
2008-05-09 14:00:00,96.94,97.15,96.91,97.13,113300.0,49.1558,49.2623,49.1406,49.2521,113300.0
2008-05-09 14:05:00,97.15,97.26,97.13,97.23,90400.0,49.2623,49.3181,49.2521,49.3028,90400.0
2008-05-09 14:10:00,97.21,97.3,97.19,97.27,98300.0,49.2927,49.3383,49.2826,49.3231,98300.0
2008-05-09 14:15:00,97.28,97.4,97.26,97.27,133600.0,49.3282,49.3891,49.3181,49.3231,133600.0
2008-05-09 14:20:00,97.28,97.29,97.16,97.2,94800.0,49.3282,49.3333,49.2674,49.2876,94800.0
2008-05-09 14:25:00,97.18,97.25,97.07,97.07,100800.0,49.2775,49.313,49.2217,49.2217,100800.0
2008-05-09 14:30:00,97.09,97.17,97.02,97.11,72200.0,49.2319,49.2724,49.1964,49.242,72200.0
2008-05-09 14:35:00,97.11,97.23,97.1,97.23,85700.0,49.242,49.3028,49.2369,49.3028,85700.0
2008-05-09 14:40:00,97.23,97.27,97.16,97.19,69700.0,49.3028,49.3231,49.2674,49.2826,69700.0
2008-05-09 14:45:00,97.19,97.35,97.19,97.26,80800.0,49.2826,49.3637,49.2826,49.3181,80800.0
2008-05-09 14:50:00,97.27,97.35,97.24,97.28,72800.0,49.3231,49.3637,49.3079,49.3282,72800.0
2008-05-09 14:55:00,97.28,97.45,97.25,97.44,87400.0,49.3282,49.4144,49.313,49.4093,87400.0
2008-05-09 15:00:00,97.44,97.44,97.31,97.32,88900.0,49.4093,49.4093,49.3434,49.3485,88900.0
2008-05-09 15:05:00,97.32,97.49,97.31,97.48,92100.0,49.3485,49.4347,49.3434,49.4296,92100.0
2008-05-09 15:10:00,97.48,97.5,97.43,97.48,146800.0,49.4296,49.4398,49.4043,49.4296,146800.0
2008-05-09 15:15:00,97.48,97.5,97.42,97.46,161800.0,49.4296,49.4398,49.3992,49.4195,161800.0
2008-05-09 15:20:00,97.46,97.61,97.39,97.59,260100.0,49.4195,49.4955,49.384,49.4854,260100.0
2008-05-09 15:25:00,97.6,97.84,97.6,97.83,236000.0,49.4905,49.6122,49.4905,49.6071,236000.0
2008-05-09 15:30:00,97.83,97.88,97.75,97.84,235300.0,49.6071,49.6324,49.5665,49.6122,235300.0
2008-05-09 15:35:00,97.84,97.9,97.78,97.79,178200.0,49.6122,49.6426,49.5817,49.5868,178200.0
2008-05-09 15:40:00,97.81,97.88,97.74,97.86,280300.0,49.597,49.6324,49.5615,49.6223,280300.0
2008-05-09 15:45:00,97.86,97.86,97.47,97.48,250100.0,49.6223,49.6223,49.4245,49.4296,250100.0
2008-05-09 15:50:00,97.49,97.55,97.41,97.46,208600.0,49.4347,49.4651,49.3941,49.4195,208600.0
2008-05-09 15:55:00,97.45,97.49,97.36,97.47,248800.0,49.4144,49.4347,49.3688,49.4245,248800.0
2008-05-12 09:30:00,97.2,97.2,96.58,96.77,203600.0,49.2876,49.2876,48.9732,49.0696,203600.0
2008-05-12 09:35:00,96.8,97.19,96.75,97.0,194100.0,49.0848,49.2826,49.0595,49.1862,194100.0
2008-05-12 09:40:00,97.0,97.17,96.56,96.56,232500.0,49.1862,49.2724,48.9631,48.9631,232500.0
2008-05-12 09:45:00,96.55,96.82,96.46,96.75,223900.0,48.958,49.0949,48.9124,49.0595,223900.0
2008-05-12 09:50:00,96.74,96.88,96.71,96.79,147500.0,49.0544,49.1254,49.0392,49.0797,147500.0
2008-05-12 09:55:00,96.78,96.78,96.59,96.71,123800.0,49.0747,49.0747,48.9783,49.0392,123800.0
2008-05-12 10:00:00,96.71,96.78,96.6,96.65,129300.0,49.0392,49.0747,48.9834,49.0087,129300.0
2008-05-12 10:05:00,96.66,96.82,96.63,96.75,109500.0,49.0138,49.0949,48.9986,49.0595,109500.0
2008-05-12 10:10:00,96.76,96.82,96.72,96.82,76600.0,49.0645,49.0949,49.0442,49.0949,76600.0
2008-05-12 10:15:00,96.83,96.89,96.67,96.74,109400.0,49.1,49.1304,49.0189,49.0544,109400.0
2008-05-12 10:20:00,96.76,96.87,96.66,96.77,85800.0,49.0645,49.1203,49.0138,49.0696,85800.0
2008-05-12 10:25:00,96.77,96.94,96.77,96.87,74000.0,49.0696,49.1558,49.0696,49.1203,74000.0
2008-05-12 10:30:00,96.87,97.05,96.86,97.02,86700.0,49.1203,49.2116,49.1152,49.1964,86700.0
2008-05-12 10:35:00,97.02,97.21,97.01,97.03,86200.0,49.1964,49.2927,49.1913,49.2014,86200.0
2008-05-12 10:40:00,97.05,97.27,96.97,97.22,151600.0,49.2116,49.3231,49.171,49.2978,151600.0
2008-05-12 10:45:00,97.24,97.4,97.21,97.23,139000.0,49.3079,49.3891,49.2927,49.3028,139000.0
2008-05-12 10:50:00,97.23,97.23,97.13,97.15,91400.0,49.3028,49.3028,49.2521,49.2623,91400.0
2008-05-12 10:55:00,97.14,97.37,97.06,97.29,98000.0,49.2572,49.3738,49.2166,49.3333,98000.0
2008-05-12 11:00:00,97.31,97.36,97.24,97.32,120800.0,49.3434,49.3688,49.3079,49.3485,120800.0
2008-05-12 11:05:00,97.32,97.37,97.3,97.33,124200.0,49.3485,49.3738,49.3383,49.3536,124200.0
2008-05-12 11:10:00,97.33,97.38,97.29,97.32,101200.0,49.3536,49.3789,49.3333,49.3485,101200.0
2008-05-12 11:15:00,97.32,97.33,97.04,97.06,108400.0,49.3485,49.3536,49.2065,49.2166,108400.0
2008-05-12 11:20:00,97.06,97.15,97.03,97.06,99200.0,49.2166,49.2623,49.2014,49.2166,99200.0
2008-05-12 11:25:00,97.05,97.12,97.0,97.08,116100.0,49.2116,49.2471,49.1862,49.2268,116100.0
2008-05-12 11:30:00,97.08,97.08,96.93,97.01,141800.0,49.2268,49.2268,49.1507,49.1913,141800.0
2008-05-12 11:35:00,97.01,97.05,96.97,97.0,115700.0,49.1913,49.2116,49.171,49.1862,115700.0
2008-05-12 11:40:00,97.0,97.25,96.83,97.2,211200.0,49.1862,49.313,49.1,49.2876,211200.0
2008-05-12 11:45:00,97.22,97.26,97.14,97.15,85000.0,49.2978,49.3181,49.2572,49.2623,85000.0
2008-05-12 11:50:00,97.16,97.2,97.04,97.08,112800.0,49.2674,49.2876,49.2065,49.2268,112800.0
2008-05-12 11:55:00,97.07,97.25,97.07,97.17,92000.0,49.2217,49.313,49.2217,49.2724,92000.0
2008-05-12 12:00:00,97.19,97.19,96.99,97.0,88800.0,49.2826,49.2826,49.1812,49.1862,88800.0
2008-05-12 12:05:00,97.02,97.02,96.7,96.84,134600.0,49.1964,49.1964,49.0341,49.1051,134600.0
2008-05-12 12:10:00,96.85,96.94,96.68,96.92,114600.0,49.1102,49.1558,49.024,49.1457,114600.0
2008-05-12 12:15:00,96.93,96.97,96.88,96.93,43700.0,49.1507,49.171,49.1254,49.1507,43700.0
2008-05-12 12:20:00,96.94,96.98,96.88,96.94,49800.0,49.1558,49.1761,49.1254,49.1558,49800.0
2008-05-12 12:25:00,96.95,96.95,96.72,96.78,77700.0,49.1609,49.1609,49.0442,49.0747,77700.0
2008-05-12 12:30:00,96.77,96.86,96.71,96.83,48600.0,49.0696,49.1152,49.0392,49.1,48600.0
2008-05-12 12:35:00,96.83,97.01,96.83,96.97,64700.0,49.1,49.1913,49.1,49.171,64700.0
2008-05-12 12:40:00,96.98,97.03,96.82,96.87,76000.0,49.1761,49.2014,49.0949,49.1203,76000.0
2008-05-12 12:45:00,96.87,97.01,96.84,97.01,72200.0,49.1203,49.1913,49.1051,49.1913,72200.0
2008-05-12 12:50:00,97.01,97.13,96.98,97.13,77200.0,49.1913,49.2521,49.1761,49.2521,77200.0
2008-05-12 12:55:00,97.11,97.17,96.98,97.0,205600.0,49.242,49.2724,49.1761,49.1862,205600.0
2008-05-12 13:00:00,97.0,97.06,96.98,97.0,68200.0,49.1862,49.2166,49.1761,49.1862,68200.0
2008-05-12 13:05:00,97.0,97.05,96.92,96.98,84200.0,49.1862,49.2116,49.1457,49.1761,84200.0
2008-05-12 13:10:00,96.97,97.01,96.79,96.84,92600.0,49.171,49.1913,49.0797,49.1051,92600.0
2008-05-12 13:15:00,96.84,96.97,96.8,96.97,67800.0,49.1051,49.171,49.0848,49.171,67800.0
2008-05-12 13:20:00,96.98,97.04,96.95,97.02,86400.0,49.1761,49.2065,49.1609,49.1964,86400.0
2008-05-12 13:25:00,97.02,97.03,96.88,96.97,87100.0,49.1964,49.2014,49.1254,49.171,87100.0
2008-05-12 13:30:00,96.98,96.99,96.75,96.98,105100.0,49.1761,49.1812,49.0595,49.1761,105100.0
2008-05-12 13:35:00,96.98,96.99,96.89,96.95,69100.0,49.1761,49.1812,49.1304,49.1609,69100.0
2008-05-12 13:40:00,96.96,97.02,96.92,96.95,93200.0,49.1659,49.1964,49.1457,49.1609,93200.0
2008-05-12 13:45:00,96.96,97.0,96.9,96.95,63400.0,49.1659,49.1862,49.1355,49.1609,63400.0
2008-05-12 13:50:00,96.97,97.25,96.92,97.06,122100.0,49.171,49.313,49.1457,49.2166,122100.0
2008-05-12 13:55:00,97.06,97.13,97.03,97.1,80900.0,49.2166,49.2521,49.2014,49.2369,80900.0
2008-05-12 14:00:00,97.1,97.1,96.99,97.01,74100.0,49.2369,49.2369,49.1812,49.1913,74100.0
2008-05-12 14:05:00,97.01,97.03,96.96,97.01,55000.0,49.1913,49.2014,49.1659,49.1913,55000.0
2008-05-12 14:10:00,97.01,97.22,96.99,97.18,84700.0,49.1913,49.2978,49.1812,49.2775,84700.0
2008-05-12 14:15:00,97.18,97.19,97.06,97.18,73400.0,49.2775,49.2826,49.2166,49.2775,73400.0
2008-05-12 14:20:00,97.18,97.23,97.01,97.04,60900.0,49.2775,49.3028,49.1913,49.2065,60900.0
2008-05-12 14:25:00,97.03,97.21,97.0,97.19,139300.0,49.2014,49.2927,49.1862,49.2826,139300.0
2008-05-12 14:30:00,97.19,97.28,97.14,97.26,69600.0,49.2826,49.3282,49.2572,49.3181,69600.0
2008-05-12 14:35:00,97.27,97.38,97.23,97.27,87600.0,49.3231,49.3789,49.3028,49.3231,87600.0
2008-05-12 14:40:00,97.27,97.37,97.23,97.25,102500.0,49.3231,49.3738,49.3028,49.313,102500.0
2008-05-12 14:45:00,97.26,97.39,97.22,97.38,86900.0,49.3181,49.384,49.2978,49.3789,86900.0
2008-05-12 14:50:00,97.39,97.45,97.31,97.37,114200.0,49.384,49.4144,49.3434,49.3738,114200.0
2008-05-12 14:55:00,97.38,97.42,97.3,97.31,97100.0,49.3789,49.3992,49.3383,49.3434,97100.0
2008-05-12 15:00:00,97.31,97.34,97.18,97.26,150400.0,49.3434,49.3586,49.2775,49.3181,150400.0
2008-05-12 15:05:00,97.27,97.34,97.16,97.21,111400.0,49.3231,49.3586,49.2674,49.2927,111400.0
2008-05-12 15:10:00,97.22,97.22,97.1,97.14,100000.0,49.2978,49.2978,49.2369,49.2572,100000.0
2008-05-12 15:15:00,97.15,97.31,97.09,97.29,67100.0,49.2623,49.3434,49.2319,49.3333,67100.0
2008-05-12 15:20:00,97.29,97.44,97.27,97.41,85000.0,49.3333,49.4093,49.3231,49.3941,85000.0
2008-05-12 15:25:00,97.4,97.44,97.34,97.4,106300.0,49.3891,49.4093,49.3586,49.3891,106300.0
2008-05-12 15:30:00,97.4,97.4,97.23,97.4,147300.0,49.3891,49.3891,49.3028,49.3891,147300.0
2008-05-12 15:35:00,97.39,97.59,97.39,97.56,290500.0,49.384,49.4854,49.384,49.4702,290500.0
2008-05-12 15:40:00,97.55,97.57,97.27,97.39,190000.0,49.4651,49.4753,49.3231,49.384,190000.0
2008-05-12 15:45:00,97.4,97.47,97.31,97.43,157500.0,49.3891,49.4245,49.3434,49.4043,157500.0
2008-05-12 15:50:00,97.44,97.55,97.42,97.46,181000.0,49.4093,49.4651,49.3992,49.4195,181000.0
2008-05-12 15:55:00,97.45,97.53,97.36,97.42,256900.0,49.4144,49.455,49.3688,49.3992,256900.0
2008-05-13 09:30:00,97.42,97.59,97.0,97.04,331600.0,49.3992,49.4854,49.1862,49.2065,331600.0
2008-05-13 09:35:00,97.06,97.4,97.01,97.26,166500.0,49.2166,49.3891,49.1913,49.3181,166500.0
2008-05-13 09:40:00,97.26,97.31,96.91,96.91,201600.0,49.3181,49.3434,49.1406,49.1406,201600.0
2008-05-13 09:45:00,96.92,96.93,96.54,96.65,297000.0,49.1457,49.1507,48.953,49.0087,297000.0
2008-05-13 09:50:00,96.64,96.84,96.57,96.64,225900.0,49.0037,49.1051,48.9682,49.0037,225900.0
2008-05-13 09:55:00,96.65,96.66,96.31,96.46,183500.0,49.0087,49.0138,48.8363,48.9124,183500.0
2008-05-13 10:00:00,96.47,96.88,96.39,96.85,150700.0,48.9175,49.1254,48.8769,49.1102,150700.0
2008-05-13 10:05:00,96.86,96.89,96.63,96.73,192800.0,49.1152,49.1304,48.9986,49.0493,192800.0
2008-05-13 10:10:00,96.73,96.88,96.51,96.57,183100.0,49.0493,49.1254,48.9378,48.9682,183100.0
2008-05-13 10:15:00,96.57,96.69,96.44,96.69,133700.0,48.9682,49.029,48.9023,49.029,133700.0
2008-05-13 10:20:00,96.68,96.69,96.48,96.68,108700.0,49.024,49.029,48.9225,49.024,108700.0
2008-05-13 10:25:00,96.66,96.81,96.62,96.73,84000.0,49.0138,49.0899,48.9935,49.0493,84000.0
2008-05-13 10:30:00,96.75,96.9,96.74,96.86,67300.0,49.0595,49.1355,49.0544,49.1152,67300.0
2008-05-13 10:35:00,96.87,97.09,96.84,97.08,76200.0,49.1203,49.2319,49.1051,49.2268,76200.0
2008-05-13 10:40:00,97.08,97.09,96.91,96.96,96000.0,49.2268,49.2319,49.1406,49.1659,96000.0
2008-05-13 10:45:00,96.97,97.07,96.92,97.05,77200.0,49.171,49.2217,49.1457,49.2116,77200.0
2008-05-13 10:50:00,97.05,97.09,96.82,96.99,121600.0,49.2116,49.2319,49.0949,49.1812,121600.0
2008-05-13 10:55:00,97.0,97.05,96.91,97.0,88300.0,49.1862,49.2116,49.1406,49.1862,88300.0
2008-05-13 11:00:00,97.0,97.04,96.92,97.01,108300.0,49.1862,49.2065,49.1457,49.1913,108300.0
2008-05-13 11:05:00,97.01,97.15,96.94,97.01,132200.0,49.1913,49.2623,49.1558,49.1913,132200.0
2008-05-13 11:10:00,97.02,97.29,97.01,97.29,147500.0,49.1964,49.3333,49.1913,49.3333,147500.0
2008-05-13 11:15:00,97.28,97.6,97.28,97.6,122900.0,49.3282,49.4905,49.3282,49.4905,122900.0
2008-05-13 11:20:00,97.57,97.6,97.42,97.46,104600.0,49.4753,49.4905,49.3992,49.4195,104600.0
2008-05-13 11:25:00,97.46,97.53,97.37,97.41,101000.0,49.4195,49.455,49.3738,49.3941,101000.0
2008-05-13 11:30:00,97.4,97.53,97.35,97.53,75700.0,49.3891,49.455,49.3637,49.455,75700.0
2008-05-13 11:35:00,97.52,97.66,97.52,97.65,121500.0,49.4499,49.5209,49.4499,49.5158,121500.0
2008-05-13 11:40:00,97.66,97.84,97.62,97.77,149000.0,49.5209,49.6122,49.5006,49.5767,149000.0
2008-05-13 11:45:00,97.77,97.8,97.61,97.64,123300.0,49.5767,49.5919,49.4955,49.5107,123300.0
2008-05-13 11:50:00,97.65,97.79,97.52,97.73,114600.0,49.5158,49.5868,49.4499,49.5564,114600.0
2008-05-13 11:55:00,97.73,97.78,97.51,97.51,129300.0,49.5564,49.5817,49.4448,49.4448,129300.0
2008-05-13 12:00:00,97.51,97.56,97.29,97.43,181100.0,49.4448,49.4702,49.3333,49.4043,181100.0
2008-05-13 12:05:00,97.42,97.42,97.01,97.29,197500.0,49.3992,49.3992,49.1913,49.3333,197500.0
2008-05-13 12:10:00,97.27,97.44,97.1,97.34,166100.0,49.3231,49.4093,49.2369,49.3586,166100.0
2008-05-13 12:15:00,97.35,97.41,97.16,97.24,82100.0,49.3637,49.3941,49.2674,49.3079,82100.0
2008-05-13 12:20:00,97.24,97.29,97.12,97.14,85300.0,49.3079,49.3333,49.2471,49.2572,85300.0
2008-05-13 12:25:00,97.15,97.3,97.07,97.2,87800.0,49.2623,49.3383,49.2217,49.2876,87800.0
2008-05-13 12:30:00,97.2,97.27,97.11,97.14,79300.0,49.2876,49.3231,49.242,49.2572,79300.0
2008-05-13 12:35:00,97.14,97.33,97.13,97.33,67900.0,49.2572,49.3536,49.2521,49.3536,67900.0
2008-05-13 12:40:00,97.32,97.35,97.24,97.33,63900.0,49.3485,49.3637,49.3079,49.3536,63900.0
2008-05-13 12:45:00,97.34,97.6,97.34,97.47,95200.0,49.3586,49.4905,49.3586,49.4245,95200.0
2008-05-13 12:50:00,97.47,97.51,97.4,97.45,54900.0,49.4245,49.4448,49.3891,49.4144,54900.0
2008-05-13 12:55:00,97.44,97.53,97.41,97.49,32600.0,49.4093,49.455,49.3941,49.4347,32600.0
2008-05-13 13:00:00,97.49,97.5,97.32,97.32,54200.0,49.4347,49.4398,49.3485,49.3485,54200.0
2008-05-13 13:05:00,97.31,97.34,97.25,97.33,52900.0,49.3434,49.3586,49.313,49.3536,52900.0
2008-05-13 13:10:00,97.34,97.53,97.33,97.44,114800.0,49.3586,49.455,49.3536,49.4093,114800.0
2008-05-13 13:15:00,97.44,97.51,97.39,97.42,41700.0,49.4093,49.4448,49.384,49.3992,41700.0
2008-05-13 13:20:00,97.43,97.75,97.43,97.7,89800.0,49.4043,49.5665,49.4043,49.5412,89800.0
2008-05-13 13:25:00,97.69,97.74,97.6,97.65,70400.0,49.5361,49.5615,49.4905,49.5158,70400.0
2008-05-13 13:30:00,97.65,97.71,97.61,97.65,90600.0,49.5158,49.5462,49.4955,49.5158,90600.0
2008-05-13 13:35:00,97.65,97.7,97.62,97.65,82200.0,49.5158,49.5412,49.5006,49.5158,82200.0
2008-05-13 13:40:00,97.66,97.69,97.5,97.66,128300.0,49.5209,49.5361,49.4398,49.5209,128300.0
2008-05-13 13:45:00,97.67,97.76,97.65,97.65,46300.0,49.526,49.5716,49.5158,49.5158,46300.0
2008-05-13 13:50:00,97.65,97.67,97.42,97.46,105400.0,49.5158,49.526,49.3992,49.4195,105400.0
2008-05-13 13:55:00,97.46,97.47,97.25,97.44,128300.0,49.4195,49.4245,49.313,49.4093,128300.0
2008-05-13 14:00:00,97.46,97.61,97.44,97.57,97900.0,49.4195,49.4955,49.4093,49.4753,97900.0
2008-05-13 14:05:00,97.57,97.72,97.57,97.71,80600.0,49.4753,49.5513,49.4753,49.5462,80600.0
2008-05-13 14:10:00,97.7,97.82,97.5,97.76,112600.0,49.5412,49.602,49.4398,49.5716,112600.0
2008-05-13 14:15:00,97.75,97.82,97.7,97.72,82800.0,49.5665,49.602,49.5412,49.5513,82800.0
2008-05-13 14:20:00,97.72,97.78,97.69,97.69,140300.0,49.5513,49.5817,49.5361,49.5361,140300.0
2008-05-13 14:25:00,97.71,97.76,97.65,97.72,158400.0,49.5462,49.5716,49.5158,49.5513,158400.0
2008-05-13 14:30:00,97.72,97.8,97.69,97.77,120700.0,49.5513,49.5919,49.5361,49.5767,120700.0
2008-05-13 14:35:00,97.77,97.88,97.71,97.81,114200.0,49.5767,49.6324,49.5462,49.597,114200.0
2008-05-13 14:40:00,97.81,97.84,97.72,97.77,133200.0,49.597,49.6122,49.5513,49.5767,133200.0
2008-05-13 14:45:00,97.76,97.79,97.68,97.71,167300.0,49.5716,49.5868,49.531,49.5462,167300.0
2008-05-13 14:50:00,97.71,97.86,97.7,97.81,111800.0,49.5462,49.6223,49.5412,49.597,111800.0
2008-05-13 14:55:00,97.81,97.96,97.8,97.93,159700.0,49.597,49.673,49.5919,49.6578,159700.0
2008-05-13 15:00:00,97.92,97.97,97.9,97.94,115800.0,49.6527,49.6781,49.6426,49.6629,115800.0
2008-05-13 15:05:00,97.95,97.97,97.87,97.94,98300.0,49.6679,49.6781,49.6274,49.6629,98300.0
2008-05-13 15:10:00,97.94,97.98,97.8,97.82,137000.0,49.6629,49.6832,49.5919,49.602,137000.0
2008-05-13 15:15:00,97.83,97.87,97.78,97.85,138200.0,49.6071,49.6274,49.5817,49.6172,138200.0
2008-05-13 15:20:00,97.85,97.89,97.71,97.74,134400.0,49.6172,49.6375,49.5462,49.5615,134400.0
2008-05-13 15:25:00,97.75,97.76,97.6,97.65,138500.0,49.5665,49.5716,49.4905,49.5158,138500.0
2008-05-13 15:30:00,97.66,97.72,97.62,97.66,128600.0,49.5209,49.5513,49.5006,49.5209,128600.0
2008-05-13 15:35:00,97.66,97.73,97.65,97.71,134000.0,49.5209,49.5564,49.5158,49.5462,134000.0
2008-05-13 15:40:00,97.72,97.79,97.71,97.71,158900.0,49.5513,49.5868,49.5462,49.5462,158900.0
2008-05-13 15:45:00,97.71,97.79,97.61,97.74,173700.0,49.5462,49.5868,49.4955,49.5615,173700.0
2008-05-13 15:50:00,97.76,97.79,97.71,97.74,176200.0,49.5716,49.5868,49.5462,49.5615,176200.0
2008-05-13 15:55:00,97.73,97.84,97.73,97.73,296500.0,49.5564,49.6122,49.5564,49.5564,296500.0
2008-05-14 09:30:00,97.98,98.07,97.84,98.07,332600.0,49.6832,49.7288,49.6122,49.7288,332600.0
2008-05-14 09:35:00,98.06,98.4,98.04,98.23,286100.0,49.7237,49.8961,49.7136,49.8099,286100.0
2008-05-14 09:40:00,98.23,98.28,98.08,98.13,240500.0,49.8099,49.8353,49.7339,49.7592,240500.0
2008-05-14 09:45:00,98.14,98.2,97.51,97.81,370400.0,49.7643,49.7947,49.4448,49.597,370400.0
2008-05-14 09:50:00,97.85,98.12,97.85,97.94,252200.0,49.6172,49.7541,49.6172,49.6629,252200.0
2008-05-14 09:55:00,97.93,98.07,97.85,97.96,158200.0,49.6578,49.7288,49.6172,49.673,158200.0
2008-05-14 10:00:00,97.97,98.0,97.74,97.88,204000.0,49.6781,49.6933,49.5615,49.6324,204000.0
2008-05-14 10:05:00,97.87,97.94,97.65,97.87,207300.0,49.6274,49.6629,49.5158,49.6274,207300.0
2008-05-14 10:10:00,97.87,98.01,97.87,97.99,179200.0,49.6274,49.6984,49.6274,49.6882,179200.0
2008-05-14 10:15:00,98.0,98.1,97.93,98.08,180300.0,49.6933,49.744,49.6578,49.7339,180300.0
2008-05-14 10:20:00,98.08,98.1,97.91,98.0,93900.0,49.7339,49.744,49.6477,49.6933,93900.0
2008-05-14 10:25:00,98.0,98.13,97.99,98.09,147200.0,49.6933,49.7592,49.6882,49.7389,147200.0
2008-05-14 10:30:00,98.09,98.3,97.95,98.1,389600.0,49.7389,49.8454,49.6679,49.744,389600.0
2008-05-14 10:35:00,98.09,98.3,97.93,98.09,323800.0,49.7389,49.8454,49.6578,49.7389,323800.0
2008-05-14 10:40:00,98.09,98.29,98.04,98.2,221500.0,49.7389,49.8403,49.7136,49.7947,221500.0
2008-05-14 10:45:00,98.2,98.25,97.98,98.05,177200.0,49.7947,49.8201,49.6832,49.7186,177200.0
2008-05-14 10:50:00,98.05,98.2,97.99,98.2,142900.0,49.7186,49.7947,49.6882,49.7947,142900.0
2008-05-14 10:55:00,98.2,98.44,98.14,98.19,214400.0,49.7947,49.9164,49.7643,49.7896,214400.0
2008-05-14 11:00:00,98.2,98.26,98.12,98.26,118500.0,49.7947,49.8251,49.7541,49.8251,118500.0
2008-05-14 11:05:00,98.26,98.3,98.2,98.22,139200.0,49.8251,49.8454,49.7947,49.8049,139200.0
2008-05-14 11:10:00,98.22,98.33,98.2,98.3,110400.0,49.8049,49.8606,49.7947,49.8454,110400.0
2008-05-14 11:15:00,98.29,98.45,98.22,98.37,186400.0,49.8403,49.9215,49.8049,49.8809,186400.0
2008-05-14 11:20:00,98.37,98.37,98.16,98.23,93700.0,49.8809,49.8809,49.7744,49.8099,93700.0
2008-05-14 11:25:00,98.24,98.39,98.22,98.25,80000.0,49.815,49.8911,49.8049,49.8201,80000.0
2008-05-14 11:30:00,98.26,98.34,98.25,98.28,57700.0,49.8251,49.8657,49.8201,49.8353,57700.0
2008-05-14 11:35:00,98.28,98.3,98.23,98.25,78900.0,49.8353,49.8454,49.8099,49.8201,78900.0
2008-05-14 11:40:00,98.25,98.44,98.24,98.39,108600.0,49.8201,49.9164,49.815,49.8911,108600.0
2008-05-14 11:45:00,98.4,98.47,98.35,98.44,85700.0,49.8961,49.9316,49.8708,49.9164,85700.0
2008-05-14 11:50:00,98.44,98.5,98.42,98.49,85800.0,49.9164,49.9468,49.9063,49.9418,85800.0
2008-05-14 11:55:00,98.49,98.64,98.45,98.52,131000.0,49.9418,50.0178,49.9215,49.957,131000.0
2008-05-14 12:00:00,98.52,98.6,98.44,98.57,89900.0,49.957,49.9975,49.9164,49.9823,89900.0
2008-05-14 12:05:00,98.58,98.68,98.53,98.65,52500.0,49.9874,50.0381,49.962,50.0229,52500.0
2008-05-14 12:10:00,98.64,98.73,97.73,98.61,185100.0,50.0178,50.0635,49.5564,50.0026,185100.0
2008-05-14 12:15:00,98.6,98.69,98.57,98.66,39400.0,49.9975,50.0432,49.9823,50.028,39400.0
2008-05-14 12:20:00,98.69,98.7,98.64,98.64,45900.0,50.0432,50.0482,50.0178,50.0178,45900.0
2008-05-14 12:25:00,98.63,98.79,98.63,98.73,89600.0,50.0128,50.0939,50.0128,50.0635,89600.0
2008-05-14 12:30:00,98.72,98.72,98.61,98.65,37100.0,50.0584,50.0584,50.0026,50.0229,37100.0
2008-05-14 12:35:00,98.65,98.69,98.6,98.62,58600.0,50.0229,50.0432,49.9975,50.0077,58600.0
2008-05-14 12:40:00,98.61,98.71,98.6,98.63,55900.0,50.0026,50.0533,49.9975,50.0128,55900.0
2008-05-14 12:45:00,98.63,98.65,98.55,98.57,37500.0,50.0128,50.0229,49.9722,49.9823,37500.0
2008-05-14 12:50:00,98.58,98.64,98.46,98.47,51000.0,49.9874,50.0178,49.9265,49.9316,51000.0
2008-05-14 12:55:00,98.48,98.61,98.47,98.61,37800.0,49.9367,50.0026,49.9316,50.0026,37800.0
2008-05-14 13:00:00,98.6,98.74,98.58,98.71,67700.0,49.9975,50.0685,49.9874,50.0533,67700.0
2008-05-14 13:05:00,98.71,98.81,98.68,98.77,85400.0,50.0533,50.104,50.0381,50.0837,85400.0
2008-05-14 13:10:00,98.77,98.85,98.74,98.78,65700.0,50.0837,50.1243,50.0685,50.0888,65700.0
2008-05-14 13:15:00,98.78,98.84,98.75,98.77,50400.0,50.0888,50.1192,50.0736,50.0837,50400.0
2008-05-14 13:20:00,98.76,98.79,98.69,98.72,67000.0,50.0787,50.0939,50.0432,50.0584,67000.0
2008-05-14 13:25:00,98.72,98.8,98.69,98.8,72100.0,50.0584,50.099,50.0432,50.099,72100.0
2008-05-14 13:30:00,98.8,98.98,98.77,98.95,113400.0,50.099,50.1902,50.0837,50.175,113400.0
2008-05-14 13:35:00,98.95,99.0,98.92,98.95,120700.0,50.175,50.2004,50.1598,50.175,120700.0
2008-05-14 13:40:00,98.96,98.96,98.91,98.92,63900.0,50.1801,50.1801,50.1547,50.1598,63900.0
2008-05-14 13:45:00,98.93,98.98,98.92,98.94,82900.0,50.1649,50.1902,50.1598,50.1699,82900.0
2008-05-14 13:50:00,98.95,98.98,98.88,98.93,69300.0,50.175,50.1902,50.1395,50.1649,69300.0
2008-05-14 13:55:00,98.92,98.95,98.86,98.88,66100.0,50.1598,50.175,50.1294,50.1395,66100.0
2008-05-14 14:00:00,98.88,98.94,98.82,98.82,103000.0,50.1395,50.1699,50.1091,50.1091,103000.0
2008-05-14 14:05:00,98.82,98.83,98.68,98.72,190400.0,50.1091,50.1142,50.0381,50.0584,190400.0
2008-05-14 14:10:00,98.72,98.73,98.62,98.62,113300.0,50.0584,50.0635,50.0077,50.0077,113300.0
2008-05-14 14:15:00,98.63,98.7,98.51,98.51,140300.0,50.0128,50.0482,49.9519,49.9519,140300.0
2008-05-14 14:20:00,98.5,98.55,98.37,98.37,140100.0,49.9468,49.9722,49.8809,49.8809,140100.0
2008-05-14 14:25:00,98.36,98.5,98.32,98.49,117700.0,49.8758,49.9468,49.8556,49.9418,117700.0
2008-05-14 14:30:00,98.49,98.66,98.47,98.58,81400.0,49.9418,50.028,49.9316,49.9874,81400.0
2008-05-14 14:35:00,98.58,98.63,98.42,98.48,101600.0,49.9874,50.0128,49.9063,49.9367,101600.0
2008-05-14 14:40:00,98.49,98.52,98.42,98.51,119400.0,49.9418,49.957,49.9063,49.9519,119400.0
2008-05-14 14:45:00,98.51,98.58,98.49,98.55,68700.0,49.9519,49.9874,49.9418,49.9722,68700.0
2008-05-14 14:50:00,98.55,98.72,98.51,98.69,169900.0,49.9722,50.0584,49.9519,50.0432,169900.0
2008-05-14 14:55:00,98.69,98.73,98.54,98.55,125800.0,50.0432,50.0635,49.9671,49.9722,125800.0
2008-05-14 15:00:00,98.55,98.71,98.5,98.69,109300.0,49.9722,50.0533,49.9468,50.0432,109300.0
2008-05-14 15:05:00,98.69,98.71,98.52,98.58,122300.0,50.0432,50.0533,49.957,49.9874,122300.0
2008-05-14 15:10:00,98.58,98.7,98.58,98.66,123100.0,49.9874,50.0482,49.9874,50.028,123100.0
2008-05-14 15:15:00,98.67,98.67,98.52,98.64,202700.0,50.033,50.033,49.957,50.0178,202700.0
2008-05-14 15:20:00,98.64,98.69,98.51,98.56,210700.0,50.0178,50.0432,49.9519,49.9773,210700.0
2008-05-14 15:25:00,98.56,98.62,98.38,98.44,212700.0,49.9773,50.0077,49.886,49.9164,212700.0
2008-05-14 15:30:00,98.45,98.48,98.31,98.32,236400.0,49.9215,49.9367,49.8505,49.8556,236400.0
2008-05-14 15:35:00,98.32,98.32,98.18,98.29,382000.0,49.8556,49.8556,49.7846,49.8403,382000.0
2008-05-14 15:40:00,98.29,98.34,98.12,98.12,262300.0,49.8403,49.8657,49.7541,49.7541,262300.0
2008-05-14 15:45:00,98.13,98.21,98.05,98.2,283700.0,49.7592,49.7998,49.7186,49.7947,283700.0
2008-05-14 15:50:00,98.2,98.23,98.02,98.07,284200.0,49.7947,49.8099,49.7034,49.7288,284200.0
2008-05-14 15:55:00,98.07,98.14,97.72,97.78,823100.0,49.7288,49.7643,49.5513,49.5817,823100.0
2008-05-15 09:30:00,98.48,98.6,97.83,97.88,373300.0,50.2663,50.3275,49.9345,49.96,373300.0
2008-05-15 09:35:00,97.88,98.28,97.66,98.0,206900.0,49.96,50.1642,49.8477,50.0213,206900.0
2008-05-15 09:40:00,98.0,98.09,97.89,97.94,249100.0,50.0213,50.0672,49.9651,49.9906,249100.0
2008-05-15 09:45:00,97.92,98.01,97.83,97.86,177300.0,49.9804,50.0264,49.9345,49.9498,177300.0
2008-05-15 09:50:00,97.86,98.07,97.85,98.01,235800.0,49.9498,50.057,49.9447,50.0264,235800.0
2008-05-15 09:55:00,98.0,98.23,97.96,98.09,238100.0,50.0213,50.1387,50.0008,50.0672,238100.0
2008-05-15 10:00:00,98.1,98.35,98.02,98.26,297800.0,50.0723,50.1999,50.0315,50.154,297800.0
2008-05-15 10:05:00,98.27,98.32,98.04,98.13,182200.0,50.1591,50.1846,50.0417,50.0876,182200.0
2008-05-15 10:10:00,98.14,98.16,98.01,98.1,138500.0,50.0927,50.1029,50.0264,50.0723,138500.0
2008-05-15 10:15:00,98.1,98.18,97.93,97.94,162600.0,50.0723,50.1131,49.9855,49.9906,162600.0
2008-05-15 10:20:00,97.94,98.14,97.94,98.06,253000.0,49.9906,50.0927,49.9906,50.0519,253000.0
2008-05-15 10:25:00,98.08,98.34,98.08,98.33,170700.0,50.0621,50.1948,50.0621,50.1897,170700.0
2008-05-15 10:30:00,98.35,98.35,98.1,98.13,198600.0,50.1999,50.1999,50.0723,50.0876,198600.0
2008-05-15 10:35:00,98.14,98.23,98.09,98.16,110000.0,50.0927,50.1387,50.0672,50.1029,110000.0
2008-05-15 10:40:00,98.16,98.29,98.16,98.24,72700.0,50.1029,50.1693,50.1029,50.1438,72700.0
2008-05-15 10:45:00,98.23,98.36,98.2,98.33,94800.0,50.1387,50.205,50.1233,50.1897,94800.0
2008-05-15 10:50:00,98.32,98.39,98.21,98.24,60800.0,50.1846,50.2203,50.1284,50.1438,60800.0
2008-05-15 10:55:00,98.25,98.33,98.21,98.29,69100.0,50.1489,50.1897,50.1284,50.1693,69100.0
2008-05-15 11:00:00,98.3,98.4,98.23,98.33,107500.0,50.1744,50.2254,50.1387,50.1897,107500.0
2008-05-15 11:05:00,98.34,98.39,98.3,98.35,129200.0,50.1948,50.2203,50.1744,50.1999,129200.0
2008-05-15 11:10:00,98.37,98.41,98.33,98.36,96600.0,50.2101,50.2305,50.1897,50.205,96600.0
2008-05-15 11:15:00,98.37,98.43,98.35,98.4,105100.0,50.2101,50.2407,50.1999,50.2254,105100.0
2008-05-15 11:20:00,98.4,98.43,98.33,98.36,104300.0,50.2254,50.2407,50.1897,50.205,104300.0
2008-05-15 11:25:00,98.35,98.45,98.33,98.42,134100.0,50.1999,50.2509,50.1897,50.2356,134100.0
2008-05-15 11:30:00,98.41,98.48,98.33,98.4,76500.0,50.2305,50.2663,50.1897,50.2254,76500.0
2008-05-15 11:35:00,98.43,98.44,98.28,98.33,102400.0,50.2407,50.2458,50.1642,50.1897,102400.0
2008-05-15 11:40:00,98.32,98.33,98.16,98.23,89200.0,50.1846,50.1897,50.1029,50.1387,89200.0
2008-05-15 11:45:00,98.22,98.33,98.16,98.3,89800.0,50.1335,50.1897,50.1029,50.1744,89800.0
2008-05-15 11:50:00,98.31,98.44,98.25,98.42,84800.0,50.1795,50.2458,50.1489,50.2356,84800.0
2008-05-15 11:55:00,98.43,98.48,98.38,98.48,56400.0,50.2407,50.2663,50.2152,50.2663,56400.0
2008-05-15 12:00:00,98.48,98.55,98.45,98.52,120800.0,50.2663,50.302,50.2509,50.2867,120800.0
2008-05-15 12:05:00,98.54,98.56,98.4,98.51,199700.0,50.2969,50.3071,50.2254,50.2816,199700.0
2008-05-15 12:10:00,98.51,98.51,98.38,98.46,155000.0,50.2816,50.2816,50.2152,50.256,155000.0
2008-05-15 12:15:00,98.45,98.46,98.23,98.35,153900.0,50.2509,50.256,50.1387,50.1999,153900.0
2008-05-15 12:20:00,98.34,98.36,98.03,98.21,248100.0,50.1948,50.205,50.0366,50.1284,248100.0
2008-05-15 12:25:00,98.21,98.35,98.06,98.11,122100.0,50.1284,50.1999,50.0519,50.0774,122100.0
2008-05-15 12:30:00,98.1,98.2,98.05,98.11,163900.0,50.0723,50.1233,50.0468,50.0774,163900.0
2008-05-15 12:35:00,98.12,98.16,98.0,98.07,115700.0,50.0825,50.1029,50.0213,50.057,115700.0
2008-05-15 12:40:00,98.06,98.11,97.71,97.73,179500.0,50.0519,50.0774,49.8732,49.8834,179500.0
2008-05-15 12:45:00,97.72,97.87,97.63,97.78,180000.0,49.8783,49.9549,49.8324,49.909,180000.0
2008-05-15 12:50:00,97.77,97.84,97.66,97.73,94500.0,49.9039,49.9396,49.8477,49.8834,94500.0
2008-05-15 12:55:00,97.73,97.84,97.7,97.75,87300.0,49.8834,49.9396,49.8681,49.8936,87300.0
2008-05-15 13:00:00,97.73,98.0,97.72,97.74,148100.0,49.8834,50.0213,49.8783,49.8885,148100.0
2008-05-15 13:05:00,97.73,97.74,97.49,97.56,167900.0,49.8834,49.8885,49.7609,49.7967,167900.0
2008-05-15 13:10:00,97.55,97.66,97.47,97.5,109300.0,49.7916,49.8477,49.7507,49.766,109300.0
2008-05-15 13:15:00,97.47,97.71,97.41,97.69,104000.0,49.7507,49.8732,49.7201,49.863,104000.0
2008-05-15 13:20:00,97.71,97.75,97.42,97.55,165300.0,49.8732,49.8936,49.7252,49.7916,165300.0
2008-05-15 13:25:00,97.56,97.69,97.56,97.61,121300.0,49.7967,49.863,49.7967,49.8222,121300.0
2008-05-15 13:30:00,97.62,97.78,97.55,97.74,116900.0,49.8273,49.909,49.7916,49.8885,116900.0
2008-05-15 13:35:00,97.75,97.89,97.71,97.84,150400.0,49.8936,49.9651,49.8732,49.9396,150400.0
2008-05-15 13:40:00,97.84,97.93,97.75,97.77,114000.0,49.9396,49.9855,49.8936,49.9039,114000.0
2008-05-15 13:45:00,97.77,97.88,97.69,97.88,88800.0,49.9039,49.96,49.863,49.96,88800.0
2008-05-15 13:50:00,97.88,97.99,97.85,97.96,79200.0,49.96,50.0162,49.9447,50.0008,79200.0
2008-05-15 13:55:00,97.95,98.1,97.93,98.0,122700.0,49.9957,50.0723,49.9855,50.0213,122700.0
2008-05-15 14:00:00,97.98,98.1,97.95,98.05,96400.0,50.011,50.0723,49.9957,50.0468,96400.0
2008-05-15 14:05:00,98.05,98.09,97.84,97.86,125700.0,50.0468,50.0672,49.9396,49.9498,125700.0
2008-05-15 14:10:00,97.86,98.09,97.86,98.07,107100.0,49.9498,50.0672,49.9498,50.057,107100.0
2008-05-15 14:15:00,98.07,98.09,97.94,98.05,93700.0,50.057,50.0672,49.9906,50.0468,93700.0
2008-05-15 14:20:00,98.05,98.12,97.97,98.1,113200.0,50.0468,50.0825,50.0059,50.0723,113200.0
2008-05-15 14:25:00,98.1,98.11,98.0,98.1,165900.0,50.0723,50.0774,50.0213,50.0723,165900.0
2008-05-15 14:30:00,98.1,98.14,97.91,97.99,205000.0,50.0723,50.0927,49.9753,50.0162,205000.0
2008-05-15 14:35:00,97.99,98.13,97.96,98.06,75600.0,50.0162,50.0876,50.0008,50.0519,75600.0
2008-05-15 14:40:00,98.06,98.08,98.01,98.05,65500.0,50.0519,50.0621,50.0264,50.0468,65500.0
2008-05-15 14:45:00,98.05,98.14,98.02,98.11,69500.0,50.0468,50.0927,50.0315,50.0774,69500.0
2008-05-15 14:50:00,98.11,98.3,98.09,98.29,164800.0,50.0774,50.1744,50.0672,50.1693,164800.0
2008-05-15 14:55:00,98.28,98.43,98.14,98.19,138200.0,50.1642,50.2407,50.0927,50.1182,138200.0
2008-05-15 15:00:00,98.2,98.25,98.09,98.13,70000.0,50.1233,50.1489,50.0672,50.0876,70000.0
2008-05-15 15:05:00,98.14,98.28,98.1,98.25,138300.0,50.0927,50.1642,50.0723,50.1489,138300.0
2008-05-15 15:10:00,98.26,98.3,98.14,98.15,123600.0,50.154,50.1744,50.0927,50.0978,123600.0
2008-05-15 15:15:00,98.17,98.23,98.13,98.21,115300.0,50.108,50.1387,50.0876,50.1284,115300.0
2008-05-15 15:20:00,98.21,98.21,98.04,98.07,124600.0,50.1284,50.1284,50.0417,50.057,124600.0
2008-05-15 15:25:00,98.08,98.18,98.07,98.16,112500.0,50.0621,50.1131,50.057,50.1029,112500.0
2008-05-15 15:30:00,98.16,98.18,98.1,98.11,126300.0,50.1029,50.1131,50.0723,50.0774,126300.0
2008-05-15 15:35:00,98.11,98.21,98.09,98.21,168100.0,50.0774,50.1284,50.0672,50.1284,168100.0
2008-05-15 15:40:00,98.2,98.44,98.2,98.42,259200.0,50.1233,50.2458,50.1233,50.2356,259200.0
2008-05-15 15:45:00,98.41,98.51,98.39,98.51,221200.0,50.2305,50.2816,50.2203,50.2816,221200.0
2008-05-15 15:50:00,98.5,98.55,98.41,98.41,261200.0,50.2765,50.302,50.2305,50.2305,261200.0
2008-05-15 15:55:00,98.42,98.47,98.27,98.47,335800.0,50.2356,50.2612,50.1591,50.2612,335800.0
2008-05-16 09:30:00,99.02,99.5,98.89,99.41,1633500.0,50.5419,50.7869,50.4755,50.7409,1633500.0
2008-05-16 09:35:00,99.41,99.63,99.4,99.61,228600.0,50.7409,50.8532,50.7358,50.843,228600.0
2008-05-16 09:40:00,99.61,99.99,99.61,99.97,429800.0,50.843,51.037,50.843,51.0268,429800.0
2008-05-16 09:45:00,99.97,100.14,99.93,100.12,801100.0,51.0268,51.1136,51.0064,51.1033,801100.0
2008-05-16 09:50:00,100.11,100.26,99.95,99.95,286500.0,51.0982,51.1748,51.0166,51.0166,286500.0
2008-05-16 09:55:00,99.98,100.08,99.94,100.01,178400.0,51.0319,51.0829,51.0115,51.0472,178400.0
2008-05-16 10:00:00,100.03,100.16,100.0,100.04,217700.0,51.0574,51.1238,51.0421,51.0625,217700.0
2008-05-16 10:05:00,100.04,100.11,99.85,99.88,281800.0,51.0625,51.0982,50.9655,50.9808,281800.0
2008-05-16 10:10:00,99.87,99.95,99.85,99.89,122500.0,50.9757,51.0166,50.9655,50.9859,122500.0
2008-05-16 10:15:00,99.89,100.0,99.87,99.95,180000.0,50.9859,51.0421,50.9757,51.0166,180000.0
2008-05-16 10:20:00,99.95,100.0,99.72,99.8,255800.0,51.0166,51.0421,50.8992,50.94,255800.0
2008-05-16 10:25:00,99.8,99.9,99.7,99.78,154000.0,50.94,50.9911,50.889,50.9298,154000.0
2008-05-16 10:30:00,99.79,99.93,99.76,99.85,124300.0,50.9349,51.0064,50.9196,50.9655,124300.0
2008-05-16 10:35:00,99.85,100.02,99.62,99.64,210000.0,50.9655,51.0523,50.8481,50.8583,210000.0
2008-05-16 10:40:00,99.64,99.76,99.57,99.68,178000.0,50.8583,50.9196,50.8226,50.8788,178000.0
2008-05-16 10:45:00,99.69,99.75,99.47,99.5,160700.0,50.8839,50.9145,50.7716,50.7869,160700.0
2008-05-16 10:50:00,99.49,99.66,99.43,99.58,154500.0,50.7818,50.8686,50.7512,50.8277,154500.0
2008-05-16 10:55:00,99.59,99.79,99.54,99.77,115000.0,50.8328,50.9349,50.8073,50.9247,115000.0
2008-05-16 11:00:00,99.76,99.76,99.57,99.57,108000.0,50.9196,50.9196,50.8226,50.8226,108000.0
2008-05-16 11:05:00,99.57,99.73,99.52,99.67,133200.0,50.8226,50.9043,50.7971,50.8737,133200.0
2008-05-16 11:10:00,99.67,99.78,99.6,99.76,162300.0,50.8737,50.9298,50.8379,50.9196,162300.0
2008-05-16 11:15:00,99.74,99.8,99.71,99.75,200900.0,50.9094,50.94,50.8941,50.9145,200900.0
2008-05-16 11:20:00,99.75,99.78,99.72,99.77,131200.0,50.9145,50.9298,50.8992,50.9247,131200.0
2008-05-16 11:25:00,99.77,99.86,99.75,99.8,86200.0,50.9247,50.9706,50.9145,50.94,86200.0
2008-05-16 11:30:00,99.82,99.92,99.75,99.92,87600.0,50.9502,51.0013,50.9145,51.0013,87600.0
2008-05-16 11:35:00,99.92,99.93,99.83,99.84,84000.0,51.0013,51.0064,50.9553,50.9604,84000.0
2008-05-16 11:40:00,99.84,99.99,99.82,99.94,176600.0,50.9604,51.037,50.9502,51.0115,176600.0
2008-05-16 11:45:00,99.94,100.0,99.85,100.0,127000.0,51.0115,51.0421,50.9655,51.0421,127000.0
2008-05-16 11:50:00,99.99,100.0,99.92,99.97,67500.0,51.037,51.0421,51.0013,51.0268,67500.0
2008-05-16 11:55:00,99.97,100.04,99.9,99.97,115900.0,51.0268,51.0625,50.9911,51.0268,115900.0
2008-05-16 12:00:00,99.98,99.99,99.9,99.91,84700.0,51.0319,51.037,50.9911,50.9962,84700.0
2008-05-16 12:05:00,99.91,99.92,99.8,99.91,108700.0,50.9962,51.0013,50.94,50.9962,108700.0
2008-05-16 12:10:00,99.91,100.0,99.9,99.95,89000.0,50.9962,51.0421,50.9911,51.0166,89000.0
2008-05-16 12:15:00,99.95,100.18,99.95,100.15,122800.0,51.0166,51.134,51.0166,51.1187,122800.0
2008-05-16 12:20:00,100.16,100.16,99.98,100.03,129400.0,51.1238,51.1238,51.0319,51.0574,129400.0
2008-05-16 12:25:00,100.03,100.07,99.86,99.86,102100.0,51.0574,51.0778,50.9706,50.9706,102100.0
2008-05-16 12:30:00,99.85,99.9,99.64,99.69,247000.0,50.9655,50.9911,50.8583,50.8839,247000.0
2008-05-16 12:35:00,99.69,99.78,99.52,99.68,177700.0,50.8839,50.9298,50.7971,50.8788,177700.0
2008-05-16 12:40:00,99.67,99.8,99.62,99.7,190800.0,50.8737,50.94,50.8481,50.889,190800.0
2008-05-16 12:45:00,99.7,99.78,99.65,99.75,126700.0,50.889,50.9298,50.8634,50.9145,126700.0
2008-05-16 12:50:00,99.75,99.76,99.63,99.63,90200.0,50.9145,50.9196,50.8532,50.8532,90200.0
2008-05-16 12:55:00,99.63,99.78,99.62,99.74,84200.0,50.8532,50.9298,50.8481,50.9094,84200.0
2008-05-16 13:00:00,99.73,99.79,99.65,99.67,103000.0,50.9043,50.9349,50.8634,50.8737,103000.0
2008-05-16 13:05:00,99.68,99.74,99.61,99.7,87900.0,50.8788,50.9094,50.843,50.889,87900.0
2008-05-16 13:10:00,99.7,99.7,99.59,99.61,76100.0,50.889,50.889,50.8328,50.843,76100.0
2008-05-16 13:15:00,99.61,99.65,99.52,99.55,102400.0,50.843,50.8634,50.7971,50.8124,102400.0
2008-05-16 13:20:00,99.54,99.57,99.46,99.56,144700.0,50.8073,50.8226,50.7665,50.8175,144700.0
2008-05-16 13:25:00,99.57,99.71,99.56,99.67,121100.0,50.8226,50.8941,50.8175,50.8737,121100.0
2008-05-16 13:30:00,99.66,99.67,99.53,99.59,155500.0,50.8686,50.8737,50.8022,50.8328,155500.0
2008-05-16 13:35:00,99.59,99.65,99.45,99.51,92900.0,50.8328,50.8634,50.7614,50.792,92900.0
2008-05-16 13:40:00,99.51,99.58,99.42,99.48,85300.0,50.792,50.8277,50.7461,50.7767,85300.0
2008-05-16 13:45:00,99.48,99.63,99.45,99.62,79900.0,50.7767,50.8532,50.7614,50.8481,79900.0
2008-05-16 13:50:00,99.65,99.79,99.62,99.74,71600.0,50.8634,50.9349,50.8481,50.9094,71600.0
2008-05-16 13:55:00,99.75,99.88,99.71,99.78,101300.0,50.9145,50.9808,50.8941,50.9298,101300.0
2008-05-16 14:00:00,99.77,99.79,99.64,99.69,82500.0,50.9247,50.9349,50.8583,50.8839,82500.0
2008-05-16 14:05:00,99.69,99.76,99.62,99.7,82200.0,50.8839,50.9196,50.8481,50.889,82200.0
2008-05-16 14:10:00,99.7,99.97,99.7,99.79,205300.0,50.889,51.0268,50.889,50.9349,205300.0
2008-05-16 14:15:00,99.79,99.89,99.77,99.83,118800.0,50.9349,50.9859,50.9247,50.9553,118800.0
2008-05-16 14:20:00,99.84,99.93,99.79,99.85,71100.0,50.9604,51.0064,50.9349,50.9655,71100.0
2008-05-16 14:25:00,99.84,99.92,99.77,99.89,135300.0,50.9604,51.0013,50.9247,50.9859,135300.0
2008-05-16 14:30:00,99.89,99.91,99.78,99.81,83500.0,50.9859,50.9962,50.9298,50.9451,83500.0
2008-05-16 14:35:00,99.8,99.94,99.78,99.9,105200.0,50.94,51.0115,50.9298,50.9911,105200.0
2008-05-16 14:40:00,99.9,99.98,99.89,99.97,70100.0,50.9911,51.0319,50.9859,51.0268,70100.0
2008-05-16 14:45:00,99.98,100.01,99.95,99.98,145200.0,51.0319,51.0472,51.0166,51.0319,145200.0
2008-05-16 14:50:00,99.97,100.07,99.96,100.07,99000.0,51.0268,51.0778,51.0217,51.0778,99000.0
2008-05-16 14:55:00,100.07,100.19,100.03,100.07,174000.0,51.0778,51.1391,51.0574,51.0778,174000.0
2008-05-16 15:00:00,100.07,100.08,100.02,100.04,127400.0,51.0778,51.0829,51.0523,51.0625,127400.0
2008-05-16 15:05:00,100.04,100.18,100.01,100.17,135600.0,51.0625,51.134,51.0472,51.1289,135600.0
2008-05-16 15:10:00,100.17,100.17,100.1,100.13,115700.0,51.1289,51.1289,51.0931,51.1085,115700.0
2008-05-16 15:15:00,100.12,100.22,100.1,100.22,170000.0,51.1033,51.1544,51.0931,51.1544,170000.0
2008-05-16 15:20:00,100.22,100.26,100.18,100.24,262900.0,51.1544,51.1748,51.134,51.1646,262900.0
2008-05-16 15:25:00,100.24,100.26,100.07,100.08,325900.0,51.1646,51.1748,51.0778,51.0829,325900.0
2008-05-16 15:30:00,100.08,100.14,100.04,100.13,259900.0,51.0829,51.1136,51.0625,51.1085,259900.0
2008-05-16 15:35:00,100.13,100.28,100.12,100.27,277500.0,51.1085,51.185,51.1033,51.1799,277500.0
2008-05-16 15:40:00,100.27,100.47,100.27,100.35,415100.0,51.1799,51.282,51.1799,51.2207,415100.0
2008-05-16 15:45:00,100.35,100.43,100.3,100.34,207500.0,51.2207,51.2616,51.1952,51.2156,207500.0
2008-05-16 15:50:00,100.34,100.35,100.06,100.13,369200.0,51.2156,51.2207,51.0727,51.1085,369200.0
2008-05-16 15:55:00,100.13,100.35,100.08,100.34,371600.0,51.1085,51.2207,51.0829,51.2156,371600.0
2008-05-19 09:30:00,100.62,100.68,100.41,100.5,265800.0,51.3586,51.3892,51.2514,51.2973,265800.0
2008-05-19 09:35:00,100.5,100.64,100.42,100.53,231900.0,51.2973,51.3688,51.2565,51.3126,231900.0
2008-05-19 09:40:00,100.51,100.73,100.47,100.73,135100.0,51.3024,51.4147,51.282,51.4147,135100.0
2008-05-19 09:45:00,100.73,101.0,100.65,100.98,189100.0,51.4147,51.5525,51.3739,51.5423,189100.0
2008-05-19 09:50:00,100.97,101.0,100.64,100.65,173100.0,51.5372,51.5525,51.3688,51.3739,173100.0
2008-05-19 09:55:00,100.66,101.13,100.61,100.7,259000.0,51.379,51.6189,51.3535,51.3994,259000.0
2008-05-19 10:00:00,100.7,100.99,100.65,100.73,208000.0,51.3994,51.5474,51.3739,51.4147,208000.0
2008-05-19 10:05:00,100.73,101.11,100.73,101.02,204400.0,51.4147,51.6087,51.4147,51.5627,204400.0
2008-05-19 10:10:00,101.01,101.16,100.96,101.09,136900.0,51.5576,51.6342,51.5321,51.5985,136900.0
2008-05-19 10:15:00,101.08,101.24,100.99,101.19,217200.0,51.5934,51.675,51.5474,51.6495,217200.0
2008-05-19 10:20:00,101.2,101.35,101.16,101.26,149200.0,51.6546,51.7312,51.6342,51.6852,149200.0
2008-05-19 10:25:00,101.28,101.41,101.17,101.19,145800.0,51.6954,51.7618,51.6393,51.6495,145800.0
2008-05-19 10:30:00,101.18,101.25,101.12,101.24,159400.0,51.6444,51.6801,51.6138,51.675,159400.0
2008-05-19 10:35:00,101.24,101.32,101.13,101.2,110900.0,51.675,51.7159,51.6189,51.6546,110900.0
2008-05-19 10:40:00,101.21,101.48,101.15,101.4,149500.0,51.6597,51.7975,51.6291,51.7567,149500.0
2008-05-19 10:45:00,101.4,101.55,101.2,101.51,115800.0,51.7567,51.8332,51.6546,51.8128,115800.0
2008-05-19 10:50:00,101.52,101.53,101.43,101.48,106800.0,51.8179,51.823,51.772,51.7975,106800.0
2008-05-19 10:55:00,101.48,101.69,101.45,101.65,126800.0,51.7975,51.9047,51.7822,51.8843,126800.0
2008-05-19 11:00:00,101.67,101.69,101.59,101.68,100900.0,51.8945,51.9047,51.8537,51.8996,100900.0
2008-05-19 11:05:00,101.67,101.71,101.51,101.63,125900.0,51.8945,51.9149,51.8128,51.8741,125900.0
2008-05-19 11:10:00,101.63,101.68,101.5,101.57,107000.0,51.8741,51.8996,51.8077,51.8435,107000.0
2008-05-19 11:15:00,101.56,101.59,101.38,101.42,148400.0,51.8384,51.8537,51.7465,51.7669,148400.0
2008-05-19 11:20:00,101.42,101.57,101.39,101.55,112300.0,51.7669,51.8435,51.7516,51.8332,112300.0
2008-05-19 11:25:00,101.55,101.76,101.5,101.68,116200.0,51.8332,51.9404,51.8077,51.8996,116200.0
2008-05-19 11:30:00,101.67,101.73,101.63,101.69,77900.0,51.8945,51.9251,51.8741,51.9047,77900.0
2008-05-19 11:35:00,101.68,101.99,101.64,101.99,159900.0,51.8996,52.0578,51.8792,52.0578,159900.0
2008-05-19 11:40:00,102.0,102.23,101.99,102.18,274400.0,52.0629,52.1803,52.0578,52.1548,274400.0
2008-05-19 11:45:00,102.19,102.2,102.06,102.11,107700.0,52.1599,52.165,52.0936,52.1191,107700.0
2008-05-19 11:50:00,102.11,102.12,101.99,102.03,87300.0,52.1191,52.1242,52.0578,52.0783,87300.0
2008-05-19 11:55:00,102.03,102.16,102.03,102.16,75600.0,52.0783,52.1446,52.0783,52.1446,75600.0
2008-05-19 12:00:00,102.14,102.21,102.14,102.17,82000.0,52.1344,52.1701,52.1344,52.1497,82000.0
2008-05-19 12:05:00,102.17,102.39,102.12,102.38,113700.0,52.1497,52.262,52.1242,52.2569,113700.0
2008-05-19 12:10:00,102.37,102.46,102.31,102.45,114200.0,52.2518,52.2977,52.2212,52.2926,114200.0
2008-05-19 12:15:00,102.44,102.67,102.43,102.54,249200.0,52.2875,52.4049,52.2824,52.3386,249200.0
2008-05-19 12:20:00,102.56,102.6,102.44,102.57,116400.0,52.3488,52.3692,52.2875,52.3539,116400.0
2008-05-19 12:25:00,102.56,102.61,102.49,102.56,70000.0,52.3488,52.3743,52.313,52.3488,70000.0
2008-05-19 12:30:00,102.56,102.67,102.56,102.61,102600.0,52.3488,52.4049,52.3488,52.3743,102600.0
2008-05-19 12:35:00,102.59,102.7,102.59,102.65,87600.0,52.3641,52.4202,52.3641,52.3947,87600.0
2008-05-19 12:40:00,102.64,102.74,102.59,102.6,129600.0,52.3896,52.4406,52.3641,52.3692,129600.0
2008-05-19 12:45:00,102.6,102.61,102.48,102.58,95800.0,52.3692,52.3743,52.3079,52.359,95800.0
2008-05-19 12:50:00,102.58,102.65,102.55,102.62,73500.0,52.359,52.3947,52.3437,52.3794,73500.0
2008-05-19 12:55:00,102.62,102.67,102.59,102.63,46100.0,52.3794,52.4049,52.3641,52.3845,46100.0
2008-05-19 13:00:00,102.63,102.73,102.63,102.7,64600.0,52.3845,52.4355,52.3845,52.4202,64600.0
2008-05-19 13:05:00,102.69,102.74,102.63,102.64,70600.0,52.4151,52.4406,52.3845,52.3896,70600.0
2008-05-19 13:10:00,102.66,102.76,102.64,102.72,100100.0,52.3998,52.4509,52.3896,52.4304,100100.0
2008-05-19 13:15:00,102.72,102.81,102.7,102.76,103300.0,52.4304,52.4764,52.4202,52.4509,103300.0
2008-05-19 13:20:00,102.77,102.79,102.5,102.57,252600.0,52.456,52.4662,52.3181,52.3539,252600.0
2008-05-19 13:25:00,102.57,102.57,102.4,102.47,180100.0,52.3539,52.3539,52.2671,52.3028,180100.0
2008-05-19 13:30:00,102.47,102.47,102.34,102.39,138100.0,52.3028,52.3028,52.2365,52.262,138100.0
2008-05-19 13:35:00,102.39,102.44,102.33,102.39,98800.0,52.262,52.2875,52.2314,52.262,98800.0
2008-05-19 13:40:00,102.39,102.54,102.37,102.45,83900.0,52.262,52.3386,52.2518,52.2926,83900.0
2008-05-19 13:45:00,102.45,102.49,102.33,102.41,108800.0,52.2926,52.313,52.2314,52.2722,108800.0
2008-05-19 13:50:00,102.41,102.42,102.2,102.21,127200.0,52.2722,52.2773,52.165,52.1701,127200.0
2008-05-19 13:55:00,102.21,102.34,102.1,102.28,179100.0,52.1701,52.2365,52.114,52.2059,179100.0
2008-05-19 14:00:00,102.28,102.31,102.08,102.21,141900.0,52.2059,52.2212,52.1038,52.1701,141900.0
2008-05-19 14:05:00,102.22,102.27,102.13,102.16,115800.0,52.1752,52.2008,52.1293,52.1446,115800.0
2008-05-19 14:10:00,102.18,102.2,101.95,102.03,165700.0,52.1548,52.165,52.0374,52.0783,165700.0
2008-05-19 14:15:00,102.03,102.11,101.63,102.07,255500.0,52.0783,52.1191,51.8741,52.0987,255500.0
2008-05-19 14:20:00,102.09,102.31,102.04,102.22,158500.0,52.1089,52.2212,52.0834,52.1752,158500.0
2008-05-19 14:25:00,102.23,102.26,102.02,102.14,162200.0,52.1803,52.1956,52.0731,52.1344,162200.0
2008-05-19 14:30:00,102.14,102.17,102.0,102.04,172700.0,52.1344,52.1497,52.0629,52.0834,172700.0
2008-05-19 14:35:00,102.04,102.15,102.04,102.1,146400.0,52.0834,52.1395,52.0834,52.114,146400.0
2008-05-19 14:40:00,102.1,102.22,102.07,102.1,110200.0,52.114,52.1752,52.0987,52.114,110200.0
2008-05-19 14:45:00,102.09,102.1,101.98,102.0,171500.0,52.1089,52.114,52.0527,52.0629,171500.0
2008-05-19 14:50:00,102.01,102.1,101.95,102.1,112700.0,52.068,52.114,52.0374,52.114,112700.0
2008-05-19 14:55:00,102.1,102.23,102.0,102.23,82800.0,52.114,52.1803,52.0629,52.1803,82800.0
2008-05-19 15:00:00,102.23,102.35,102.09,102.14,171700.0,52.1803,52.2416,52.1089,52.1344,171700.0
2008-05-19 15:05:00,102.12,102.31,102.06,102.29,101100.0,52.1242,52.2212,52.0936,52.211,101100.0
2008-05-19 15:10:00,102.29,102.5,102.28,102.37,165900.0,52.211,52.3181,52.2059,52.2518,165900.0
2008-05-19 15:15:00,102.38,102.5,102.25,102.25,123500.0,52.2569,52.3181,52.1905,52.1905,123500.0
2008-05-19 15:20:00,102.25,102.33,102.21,102.29,97800.0,52.1905,52.2314,52.1701,52.211,97800.0
2008-05-19 15:25:00,102.3,102.35,102.25,102.28,123600.0,52.2161,52.2416,52.1905,52.2059,123600.0
2008-05-19 15:30:00,102.28,102.3,101.85,101.99,251600.0,52.2059,52.2161,51.9864,52.0578,251600.0
2008-05-19 15:35:00,102.0,102.0,101.8,101.86,322200.0,52.0629,52.0629,51.9609,51.9915,322200.0
2008-05-19 15:40:00,101.87,102.06,101.73,102.05,374600.0,51.9966,52.0936,51.9251,52.0885,374600.0
2008-05-19 15:45:00,102.05,102.06,101.94,102.02,321800.0,52.0885,52.0936,52.0323,52.0731,321800.0
2008-05-19 15:50:00,102.02,102.04,101.97,102.03,297800.0,52.0731,52.0834,52.0476,52.0783,297800.0
2008-05-19 15:55:00,102.03,102.31,101.99,102.23,623500.0,52.0783,52.2212,52.0578,52.1803,623500.0
2008-05-20 09:30:00,102.76,102.88,102.34,102.7,376700.0,52.4509,52.5121,52.2365,52.4202,376700.0
2008-05-20 09:35:00,102.69,102.9,102.64,102.77,196500.0,52.4151,52.5223,52.3896,52.456,196500.0
2008-05-20 09:40:00,102.78,102.82,102.31,102.49,235400.0,52.4611,52.4815,52.2212,52.313,235400.0
2008-05-20 09:45:00,102.48,102.97,102.48,102.88,239800.0,52.3079,52.558,52.3079,52.5121,239800.0
2008-05-20 09:50:00,102.86,102.9,102.41,102.47,219900.0,52.5019,52.5223,52.2722,52.3028,219900.0
2008-05-20 09:55:00,102.48,102.49,102.22,102.49,236300.0,52.3079,52.313,52.1752,52.313,236300.0
2008-05-20 10:00:00,102.5,102.73,102.46,102.68,184200.0,52.3181,52.4355,52.2977,52.41,184200.0
2008-05-20 10:05:00,102.68,102.9,102.62,102.85,137000.0,52.41,52.5223,52.3794,52.4968,137000.0
2008-05-20 10:10:00,102.83,102.84,102.53,102.72,194700.0,52.4866,52.4917,52.3335,52.4304,194700.0
2008-05-20 10:15:00,102.73,102.82,102.65,102.82,139600.0,52.4355,52.4815,52.3947,52.4815,139600.0
2008-05-20 10:20:00,102.81,102.95,102.73,102.95,173000.0,52.4764,52.5478,52.4355,52.5478,173000.0
2008-05-20 10:25:00,102.9,102.93,102.8,102.83,165700.0,52.5223,52.5376,52.4713,52.4866,165700.0
2008-05-20 10:30:00,102.81,102.83,102.62,102.76,219700.0,52.4764,52.4866,52.3794,52.4509,219700.0
2008-05-20 10:35:00,102.77,102.8,102.66,102.73,258900.0,52.456,52.4713,52.3998,52.4355,258900.0
2008-05-20 10:40:00,102.73,102.87,102.63,102.86,239000.0,52.4355,52.507,52.3845,52.5019,239000.0
2008-05-20 10:45:00,102.86,102.88,102.71,102.8,174600.0,52.5019,52.5121,52.4253,52.4713,174600.0
2008-05-20 10:50:00,102.81,102.92,102.8,102.85,283200.0,52.4764,52.5325,52.4713,52.4968,283200.0
2008-05-20 10:55:00,102.86,102.99,102.79,102.95,125900.0,52.5019,52.5683,52.4662,52.5478,125900.0
2008-05-20 11:00:00,102.95,102.99,102.76,102.77,200000.0,52.5478,52.5683,52.4509,52.456,200000.0
2008-05-20 11:05:00,102.77,102.88,102.67,102.74,240300.0,52.456,52.5121,52.4049,52.4406,240300.0
2008-05-20 11:10:00,102.74,102.97,102.73,102.94,154100.0,52.4406,52.558,52.4355,52.5427,154100.0
2008-05-20 11:15:00,102.95,103.0,102.9,102.95,166600.0,52.5478,52.5734,52.5223,52.5478,166600.0
2008-05-20 11:20:00,102.95,103.08,102.92,103.01,149800.0,52.5478,52.6142,52.5325,52.5785,149800.0
2008-05-20 11:25:00,103.03,103.08,102.71,102.74,195200.0,52.5887,52.6142,52.4253,52.4406,195200.0
2008-05-20 11:30:00,102.72,102.75,102.26,102.59,202400.0,52.4304,52.4458,52.1956,52.3641,202400.0
2008-05-20 11:35:00,102.59,102.61,102.42,102.47,245400.0,52.3641,52.3743,52.2773,52.3028,245400.0
2008-05-20 11:40:00,102.47,102.58,102.33,102.34,140500.0,52.3028,52.359,52.2314,52.2365,140500.0
2008-05-20 11:45:00,102.34,102.54,102.25,102.52,132200.0,52.2365,52.3386,52.1905,52.3284,132200.0
2008-05-20 11:50:00,102.53,102.7,102.48,102.65,168700.0,52.3335,52.4202,52.3079,52.3947,168700.0
2008-05-20 11:55:00,102.66,102.8,102.61,102.7,141800.0,52.3998,52.4713,52.3743,52.4202,141800.0
2008-05-20 12:00:00,102.71,102.71,102.54,102.62,130300.0,52.4253,52.4253,52.3386,52.3794,130300.0
2008-05-20 12:05:00,102.62,102.7,102.56,102.57,119700.0,52.3794,52.4202,52.3488,52.3539,119700.0
2008-05-20 12:10:00,102.57,102.76,102.57,102.73,129900.0,52.3539,52.4509,52.3539,52.4355,129900.0
2008-05-20 12:15:00,102.72,102.83,102.68,102.78,96000.0,52.4304,52.4866,52.41,52.4611,96000.0
2008-05-20 12:20:00,102.78,102.92,102.75,102.82,130200.0,52.4611,52.5325,52.4458,52.4815,130200.0
2008-05-20 12:25:00,102.82,102.85,102.71,102.72,99500.0,52.4815,52.4968,52.4253,52.4304,99500.0
2008-05-20 12:30:00,102.72,102.88,102.71,102.81,128200.0,52.4304,52.5121,52.4253,52.4764,128200.0
2008-05-20 12:35:00,102.8,102.89,102.71,102.71,101000.0,52.4713,52.5172,52.4253,52.4253,101000.0
2008-05-20 12:40:00,102.71,102.84,102.66,102.78,128900.0,52.4253,52.4917,52.3998,52.4611,128900.0
2008-05-20 12:45:00,102.78,102.83,102.73,102.78,70500.0,52.4611,52.4866,52.4355,52.4611,70500.0
2008-05-20 12:50:00,102.78,102.8,102.63,102.63,68500.0,52.4611,52.4713,52.3845,52.3845,68500.0
2008-05-20 12:55:00,102.63,102.75,102.62,102.73,82700.0,52.3845,52.4458,52.3794,52.4355,82700.0
2008-05-20 13:00:00,102.71,102.92,102.68,102.92,84200.0,52.4253,52.5325,52.41,52.5325,84200.0
2008-05-20 13:05:00,102.91,103.0,102.89,102.98,107000.0,52.5274,52.5734,52.5172,52.5632,107000.0
2008-05-20 13:10:00,102.98,103.03,102.95,103.01,95400.0,52.5632,52.5887,52.5478,52.5785,95400.0
2008-05-20 13:15:00,103.0,103.2,102.97,103.17,187100.0,52.5734,52.6754,52.558,52.6601,187100.0
2008-05-20 13:20:00,103.17,103.23,103.08,103.2,217700.0,52.6601,52.6908,52.6142,52.6754,217700.0
2008-05-20 13:25:00,103.21,103.25,103.12,103.19,168100.0,52.6805,52.701,52.6346,52.6703,168100.0
2008-05-20 13:30:00,103.18,103.23,103.08,103.08,179600.0,52.6652,52.6908,52.6142,52.6142,179600.0
2008-05-20 13:35:00,103.08,103.11,102.95,102.98,209800.0,52.6142,52.6295,52.5478,52.5632,209800.0
2008-05-20 13:40:00,102.97,103.0,102.8,102.99,173500.0,52.558,52.5734,52.4713,52.5683,173500.0
2008-05-20 13:45:00,102.99,103.0,102.71,102.75,234100.0,52.5683,52.5734,52.4253,52.4458,234100.0
2008-05-20 13:50:00,102.74,102.87,102.57,102.81,177900.0,52.4406,52.507,52.3539,52.4764,177900.0
2008-05-20 13:55:00,102.79,102.81,102.45,102.57,269900.0,52.4662,52.4764,52.2926,52.3539,269900.0
2008-05-20 14:00:00,102.58,102.81,102.58,102.79,117700.0,52.359,52.4764,52.359,52.4662,117700.0
2008-05-20 14:05:00,102.79,102.9,102.63,102.79,230500.0,52.4662,52.5223,52.3845,52.4662,230500.0
2008-05-20 14:10:00,102.77,102.96,102.77,102.94,118200.0,52.456,52.5529,52.456,52.5427,118200.0
2008-05-20 14:15:00,102.91,102.93,102.7,102.74,171800.0,52.5274,52.5376,52.4202,52.4406,171800.0
2008-05-20 14:20:00,102.73,102.78,102.64,102.72,106100.0,52.4355,52.4611,52.3896,52.4304,106100.0
2008-05-20 14:25:00,102.7,102.78,102.61,102.69,122300.0,52.4202,52.4611,52.3743,52.4151,122300.0
2008-05-20 14:30:00,102.69,102.91,102.66,102.82,143200.0,52.4151,52.5274,52.3998,52.4815,143200.0
2008-05-20 14:35:00,102.83,103.0,102.82,102.96,121800.0,52.4866,52.5734,52.4815,52.5529,121800.0
2008-05-20 14:40:00,102.96,102.96,102.78,102.84,111300.0,52.5529,52.5529,52.4611,52.4917,111300.0
2008-05-20 14:45:00,102.83,102.9,102.75,102.75,103500.0,52.4866,52.5223,52.4458,52.4458,103500.0
2008-05-20 14:50:00,102.75,102.86,102.72,102.84,154700.0,52.4458,52.5019,52.4304,52.4917,154700.0
2008-05-20 14:55:00,102.83,102.94,102.83,102.84,153700.0,52.4866,52.5427,52.4866,52.4917,153700.0
2008-05-20 15:00:00,102.84,102.92,102.79,102.86,161300.0,52.4917,52.5325,52.4662,52.5019,161300.0
2008-05-20 15:05:00,102.85,103.06,102.85,102.89,194900.0,52.4968,52.604,52.4968,52.5172,194900.0
2008-05-20 15:10:00,102.91,103.01,102.9,102.96,151800.0,52.5274,52.5785,52.5223,52.5529,151800.0
2008-05-20 15:15:00,102.96,103.15,102.9,103.1,205000.0,52.5529,52.6499,52.5223,52.6244,205000.0
2008-05-20 15:20:00,103.1,103.2,103.02,103.14,267400.0,52.6244,52.6754,52.5836,52.6448,267400.0
2008-05-20 15:25:00,103.14,103.17,102.94,103.05,253500.0,52.6448,52.6601,52.5427,52.5989,253500.0
2008-05-20 15:30:00,103.04,103.09,102.81,102.81,262500.0,52.5938,52.6193,52.4764,52.4764,262500.0
2008-05-20 15:35:00,102.81,102.89,102.73,102.81,305100.0,52.4764,52.5172,52.4355,52.4764,305100.0
2008-05-20 15:40:00,102.8,102.89,102.71,102.83,431400.0,52.4713,52.5172,52.4253,52.4866,431400.0
2008-05-20 15:45:00,102.81,102.98,102.79,102.9,324400.0,52.4764,52.5632,52.4662,52.5223,324400.0
2008-05-20 15:50:00,102.9,103.0,102.83,102.98,386900.0,52.5223,52.5734,52.4866,52.5632,386900.0
2008-05-20 15:55:00,102.97,103.07,102.87,102.99,423300.0,52.558,52.6091,52.507,52.5683,423300.0
2008-05-21 09:30:00,103.18,103.39,103.16,103.27,437300.0,52.6652,52.7724,52.655,52.7112,437300.0
2008-05-21 09:35:00,103.28,103.34,103.01,103.04,407500.0,52.7163,52.7469,52.5785,52.5938,407500.0
2008-05-21 09:40:00,103.06,103.51,103.01,103.5,376000.0,52.604,52.8337,52.5785,52.8286,376000.0
2008-05-21 09:45:00,103.5,103.68,103.31,103.64,314100.0,52.8286,52.9204,52.7316,52.9,314100.0
2008-05-21 09:50:00,103.65,103.75,103.46,103.64,233800.0,52.9051,52.9562,52.8082,52.9,233800.0
2008-05-21 09:55:00,103.64,103.67,103.52,103.6,145800.0,52.9,52.9153,52.8388,52.8796,145800.0
2008-05-21 10:00:00,103.61,103.82,103.57,103.59,242600.0,52.8847,52.9919,52.8643,52.8745,242600.0
2008-05-21 10:05:00,103.58,103.59,103.25,103.27,322400.0,52.8694,52.8745,52.701,52.7112,322400.0
2008-05-21 10:10:00,103.26,103.36,102.95,103.24,391700.0,52.7061,52.7571,52.5478,52.6959,391700.0
2008-05-21 10:15:00,103.23,103.28,103.01,103.08,347600.0,52.6908,52.7163,52.5785,52.6142,347600.0
2008-05-21 10:20:00,103.08,103.11,102.78,102.82,323300.0,52.6142,52.6295,52.4611,52.4815,323300.0
2008-05-21 10:25:00,102.82,103.09,102.75,102.9,346900.0,52.4815,52.6193,52.4458,52.5223,346900.0
2008-05-21 10:30:00,102.9,103.49,102.79,103.0,574100.0,52.5223,52.8235,52.4662,52.5734,574100.0
2008-05-21 10:35:00,103.01,103.4,102.93,102.96,397700.0,52.5785,52.7775,52.5376,52.5529,397700.0
2008-05-21 10:40:00,102.97,103.04,102.76,102.86,246000.0,52.558,52.5938,52.4509,52.5019,246000.0
2008-05-21 10:45:00,102.84,103.1,102.71,103.05,201500.0,52.4917,52.6244,52.4253,52.5989,201500.0
2008-05-21 10:50:00,103.05,103.33,103.01,103.24,226300.0,52.5989,52.7418,52.5785,52.6959,226300.0
2008-05-21 10:55:00,103.24,103.38,103.22,103.28,138700.0,52.6959,52.7673,52.6857,52.7163,138700.0
2008-05-21 11:00:00,103.28,103.57,103.27,103.52,244500.0,52.7163,52.8643,52.7112,52.8388,244500.0
2008-05-21 11:05:00,103.52,103.54,103.31,103.51,165300.0,52.8388,52.849,52.7316,52.8337,165300.0
2008-05-21 11:10:00,103.5,103.51,103.26,103.29,148600.0,52.8286,52.8337,52.7061,52.7214,148600.0
2008-05-21 11:15:00,103.27,103.29,103.11,103.19,226300.0,52.7112,52.7214,52.6295,52.6703,226300.0
2008-05-21 11:20:00,103.19,103.39,103.17,103.26,132100.0,52.6703,52.7724,52.6601,52.7061,132100.0
2008-05-21 11:25:00,103.26,103.48,103.26,103.37,150000.0,52.7061,52.8184,52.7061,52.7622,150000.0
2008-05-21 11:30:00,103.38,103.46,103.3,103.39,132100.0,52.7673,52.8082,52.7265,52.7724,132100.0
2008-05-21 11:35:00,103.39,103.39,103.24,103.34,221100.0,52.7724,52.7724,52.6959,52.7469,221100.0
2008-05-21 11:40:00,103.33,103.52,103.3,103.39,197500.0,52.7418,52.8388,52.7265,52.7724,197500.0
2008-05-21 11:45:00,103.4,103.7,103.39,103.68,139600.0,52.7775,52.9307,52.7724,52.9204,139600.0
2008-05-21 11:50:00,103.68,104.0,103.67,103.99,224800.0,52.9204,53.0838,52.9153,53.0787,224800.0
2008-05-21 11:55:00,103.99,104.0,103.84,103.9,142600.0,53.0787,53.0838,53.0021,53.0327,142600.0
2008-05-21 12:00:00,103.89,104.27,103.88,104.19,291300.0,53.0276,53.2216,53.0225,53.1808,291300.0
2008-05-21 12:05:00,104.19,104.3,103.97,104.18,188800.0,53.1808,53.2369,53.0685,53.1757,188800.0
2008-05-21 12:10:00,104.18,104.19,103.94,104.08,163700.0,53.1757,53.1808,53.0532,53.1246,163700.0
2008-05-21 12:15:00,104.08,104.1,103.81,103.87,104200.0,53.1246,53.1348,52.9868,53.0174,104200.0
2008-05-21 12:20:00,103.88,103.99,103.77,103.98,110500.0,53.0225,53.0787,52.9664,53.0736,110500.0
2008-05-21 12:25:00,103.99,104.0,103.8,103.91,131900.0,53.0787,53.0838,52.9817,53.0378,131900.0
2008-05-21 12:30:00,103.94,104.11,103.91,104.07,103000.0,53.0532,53.1399,53.0378,53.1195,103000.0
2008-05-21 12:35:00,104.06,104.32,104.01,104.16,174000.0,53.1144,53.2471,53.0889,53.1654,174000.0
2008-05-21 12:40:00,104.17,104.27,104.16,104.22,122500.0,53.1706,53.2216,53.1654,53.1961,122500.0
2008-05-21 12:45:00,104.22,104.41,104.2,104.35,269800.0,53.1961,53.2931,53.1859,53.2624,269800.0
2008-05-21 12:50:00,104.34,104.5,104.27,104.45,201800.0,53.2573,53.339,53.2216,53.3135,201800.0
2008-05-21 12:55:00,104.44,104.54,104.42,104.45,128200.0,53.3084,53.3594,53.2982,53.3135,128200.0
2008-05-21 13:00:00,104.45,104.62,104.39,104.56,458700.0,53.3135,53.4002,53.2828,53.3696,458700.0
2008-05-21 13:05:00,104.57,104.63,104.43,104.46,249100.0,53.3747,53.4053,53.3033,53.3186,249100.0
2008-05-21 13:10:00,104.45,104.56,104.43,104.47,147200.0,53.3135,53.3696,53.3033,53.3237,147200.0
2008-05-21 13:15:00,104.47,104.51,104.35,104.37,314500.0,53.3237,53.3441,53.2624,53.2726,314500.0
2008-05-21 13:20:00,104.38,104.49,104.32,104.37,152200.0,53.2777,53.3339,53.2471,53.2726,152200.0
2008-05-21 13:25:00,104.38,104.41,104.17,104.35,136100.0,53.2777,53.2931,53.1706,53.2624,136100.0
2008-05-21 13:30:00,104.32,104.4,104.29,104.36,142900.0,53.2471,53.2879,53.2318,53.2675,142900.0
2008-05-21 13:35:00,104.36,104.49,104.32,104.34,162900.0,53.2675,53.3339,53.2471,53.2573,162900.0
2008-05-21 13:40:00,104.36,104.45,104.34,104.37,116000.0,53.2675,53.3135,53.2573,53.2726,116000.0
2008-05-21 13:45:00,104.37,104.49,104.3,104.36,266300.0,53.2726,53.3339,53.2369,53.2675,266300.0
2008-05-21 13:50:00,104.36,104.43,104.22,104.22,223100.0,53.2675,53.3033,53.1961,53.1961,223100.0
2008-05-21 13:55:00,104.23,104.32,103.85,103.88,295500.0,53.2012,53.2471,53.0072,53.0225,295500.0
2008-05-21 14:00:00,103.9,104.03,103.71,103.83,368200.0,53.0327,53.0991,52.9358,52.997,368200.0
2008-05-21 14:05:00,103.84,104.0,103.61,103.66,305600.0,53.0021,53.0838,52.8847,52.9102,305600.0
2008-05-21 14:10:00,103.68,103.99,103.61,103.94,249900.0,52.9204,53.0787,52.8847,53.0532,249900.0
2008-05-21 14:15:00,103.95,103.95,103.49,103.51,449800.0,53.0583,53.0583,52.8235,52.8337,449800.0
2008-05-21 14:20:00,103.49,103.69,103.4,103.66,265300.0,52.8235,52.9255,52.7775,52.9102,265300.0
2008-05-21 14:25:00,103.66,103.77,103.58,103.65,231100.0,52.9102,52.9664,52.8694,52.9051,231100.0
2008-05-21 14:30:00,103.65,103.68,103.32,103.38,242500.0,52.9051,52.9204,52.7367,52.7673,242500.0
2008-05-21 14:35:00,103.36,103.54,103.27,103.53,309700.0,52.7571,52.849,52.7112,52.8439,309700.0
2008-05-21 14:40:00,103.53,103.63,103.3,103.47,202900.0,52.8439,52.8949,52.7265,52.8133,202900.0
2008-05-21 14:45:00,103.49,103.59,103.24,103.31,191000.0,52.8235,52.8745,52.6959,52.7316,191000.0
2008-05-21 14:50:00,103.31,103.56,103.27,103.56,210100.0,52.7316,52.8592,52.7112,52.8592,210100.0
2008-05-21 14:55:00,103.57,103.85,103.52,103.82,212000.0,52.8643,53.0072,52.8388,52.9919,212000.0
2008-05-21 15:00:00,103.82,103.93,103.55,103.57,219800.0,52.9919,53.0481,52.8541,52.8643,219800.0
2008-05-21 15:05:00,103.56,103.61,103.4,103.53,287400.0,52.8592,52.8847,52.7775,52.8439,287400.0
2008-05-21 15:10:00,103.53,103.6,103.45,103.56,232700.0,52.8439,52.8796,52.803,52.8592,232700.0
2008-05-21 15:15:00,103.56,103.8,103.54,103.73,391800.0,52.8592,52.9817,52.849,52.946,391800.0
2008-05-21 15:20:00,103.73,103.8,103.58,103.74,283000.0,52.946,52.9817,52.8694,52.9511,283000.0
2008-05-21 15:25:00,103.72,103.77,103.6,103.69,210500.0,52.9409,52.9664,52.8796,52.9255,210500.0
2008-05-21 15:30:00,103.69,103.75,103.57,103.66,222600.0,52.9255,52.9562,52.8643,52.9102,222600.0
2008-05-21 15:35:00,103.64,103.73,103.43,103.45,320900.0,52.9,52.946,52.7928,52.803,320900.0
2008-05-21 15:40:00,103.45,103.46,103.08,103.18,603400.0,52.803,52.8082,52.6142,52.6652,603400.0
2008-05-21 15:45:00,103.17,103.42,103.16,103.21,382300.0,52.6601,52.7877,52.655,52.6805,382300.0
2008-05-21 15:50:00,103.19,103.29,102.87,103.0,618100.0,52.6703,52.7214,52.507,52.5734,618100.0
2008-05-21 15:55:00,103.0,103.12,102.86,103.07,803700.0,52.5734,52.6346,52.5019,52.6091,803700.0
2008-05-22 09:30:00,102.85,103.42,102.67,102.69,534100.0,52.4968,52.7877,52.4049,52.4151,534100.0
2008-05-22 09:35:00,102.79,103.37,102.66,103.08,537100.0,52.4662,52.7622,52.3998,52.6142,537100.0
2008-05-22 09:40:00,103.08,103.2,102.85,103.19,439900.0,52.6142,52.6754,52.4968,52.6703,439900.0
2008-05-22 09:45:00,103.19,103.2,102.7,102.8,390400.0,52.6703,52.6754,52.4202,52.4713,390400.0
2008-05-22 09:50:00,102.8,103.2,102.64,102.74,367300.0,52.4713,52.6754,52.3896,52.4406,367300.0
2008-05-22 09:55:00,102.73,103.09,102.7,103.09,290200.0,52.4355,52.6193,52.4202,52.6193,290200.0
2008-05-22 10:00:00,103.09,103.1,102.54,102.74,432000.0,52.6193,52.6244,52.3386,52.4406,432000.0
2008-05-22 10:05:00,102.75,102.86,102.4,102.41,447700.0,52.4458,52.5019,52.2671,52.2722,447700.0
2008-05-22 10:10:00,102.41,102.76,102.4,102.72,288100.0,52.2722,52.4509,52.2671,52.4304,288100.0
2008-05-22 10:15:00,102.72,102.79,102.49,102.62,465200.0,52.4304,52.4662,52.313,52.3794,465200.0
2008-05-22 10:20:00,102.61,102.77,102.4,102.42,302300.0,52.3743,52.456,52.2671,52.2773,302300.0
2008-05-22 10:25:00,102.42,102.5,102.02,102.12,376800.0,52.2773,52.3181,52.0731,52.1242,376800.0
2008-05-22 10:30:00,102.11,102.31,102.0,102.07,396400.0,52.1191,52.2212,52.0629,52.0987,396400.0
2008-05-22 10:35:00,102.06,102.19,102.0,102.13,253900.0,52.0936,52.1599,52.0629,52.1293,253900.0
2008-05-22 10:40:00,102.14,102.53,102.14,102.5,211100.0,52.1344,52.3335,52.1344,52.3181,211100.0
2008-05-22 10:45:00,102.49,102.51,102.09,102.28,181800.0,52.313,52.3233,52.1089,52.2059,181800.0
2008-05-22 10:50:00,102.28,102.58,102.22,102.42,219600.0,52.2059,52.359,52.1752,52.2773,219600.0
2008-05-22 10:55:00,102.45,102.46,102.24,102.39,234700.0,52.2926,52.2977,52.1854,52.262,234700.0
2008-05-22 11:00:00,102.39,102.61,102.38,102.43,149600.0,52.262,52.3743,52.2569,52.2824,149600.0
2008-05-22 11:05:00,102.44,102.49,102.26,102.49,148900.0,52.2875,52.313,52.1956,52.313,148900.0
2008-05-22 11:10:00,102.48,102.53,102.17,102.27,139800.0,52.3079,52.3335,52.1497,52.2008,139800.0
2008-05-22 11:15:00,102.26,102.44,102.22,102.39,222300.0,52.1956,52.2875,52.1752,52.262,222300.0
2008-05-22 11:20:00,102.39,102.47,102.21,102.32,137200.0,52.262,52.3028,52.1701,52.2263,137200.0
2008-05-22 11:25:00,102.33,102.39,102.21,102.31,172400.0,52.2314,52.262,52.1701,52.2212,172400.0
2008-05-22 11:30:00,102.31,102.79,102.28,102.61,239700.0,52.2212,52.4662,52.2059,52.3743,239700.0
2008-05-22 11:35:00,102.61,102.72,102.55,102.6,134900.0,52.3743,52.4304,52.3437,52.3692,134900.0
2008-05-22 11:40:00,102.59,102.67,102.44,102.44,218400.0,52.3641,52.4049,52.2875,52.2875,218400.0
2008-05-22 11:45:00,102.44,102.56,102.32,102.46,144000.0,52.2875,52.3488,52.2263,52.2977,144000.0
2008-05-22 11:50:00,102.46,102.46,102.09,102.12,110100.0,52.2977,52.2977,52.1089,52.1242,110100.0
2008-05-22 11:55:00,102.13,102.28,102.09,102.16,146700.0,52.1293,52.2059,52.1089,52.1446,146700.0
2008-05-22 12:00:00,102.17,102.44,102.15,102.28,102700.0,52.1497,52.2875,52.1395,52.2059,102700.0
2008-05-22 12:05:00,102.28,102.32,101.95,102.02,157000.0,52.2059,52.2263,52.0374,52.0731,157000.0
2008-05-22 12:10:00,102.02,102.21,101.99,102.16,156200.0,52.0731,52.1701,52.0578,52.1446,156200.0
2008-05-22 12:15:00,102.16,102.47,102.15,102.41,101500.0,52.1446,52.3028,52.1395,52.2722,101500.0
2008-05-22 12:20:00,102.38,102.44,102.07,102.15,100800.0,52.2569,52.2875,52.0987,52.1395,100800.0
2008-05-22 12:25:00,102.15,102.15,102.03,102.03,41900.0,52.1395,52.1395,52.0783,52.0783,41900.0
2008-05-22 12:30:00,102.05,102.11,101.9,101.98,75400.0,52.0885,52.1191,52.0119,52.0527,75400.0
2008-05-22 12:35:00,101.98,101.99,101.75,101.77,79300.0,52.0527,52.0578,51.9353,51.9455,79300.0
2008-05-22 12:40:00,101.77,101.83,101.75,101.8,100800.0,51.9455,51.9762,51.9353,51.9609,100800.0
2008-05-22 12:45:00,101.81,101.98,101.81,101.89,81600.0,51.966,52.0527,51.966,52.0068,81600.0
2008-05-22 12:50:00,101.89,101.94,101.8,101.85,88200.0,52.0068,52.0323,51.9609,51.9864,88200.0
2008-05-22 12:55:00,101.86,101.98,101.72,101.92,107200.0,51.9915,52.0527,51.92,52.0221,107200.0
2008-05-22 13:00:00,101.92,102.13,101.89,102.06,170500.0,52.0221,52.1293,52.0068,52.0936,170500.0
2008-05-22 13:05:00,102.06,102.26,101.99,102.26,102700.0,52.0936,52.1956,52.0578,52.1956,102700.0
2008-05-22 13:10:00,102.26,102.36,102.16,102.35,179300.0,52.1956,52.2467,52.1446,52.2416,179300.0
2008-05-22 13:15:00,102.35,102.35,102.09,102.09,127000.0,52.2416,52.2416,52.1089,52.1089,127000.0
2008-05-22 13:20:00,102.11,102.24,102.09,102.23,103900.0,52.1191,52.1854,52.1089,52.1803,103900.0
2008-05-22 13:25:00,102.23,102.24,102.09,102.18,101500.0,52.1803,52.1854,52.1089,52.1548,101500.0
2008-05-22 13:30:00,102.19,102.53,102.17,102.53,190000.0,52.1599,52.3335,52.1497,52.3335,190000.0
2008-05-22 13:35:00,102.54,102.56,102.32,102.44,164200.0,52.3386,52.3488,52.2263,52.2875,164200.0
2008-05-22 13:40:00,102.44,102.47,102.31,102.43,132800.0,52.2875,52.3028,52.2212,52.2824,132800.0
2008-05-22 13:45:00,102.43,102.78,102.3,102.78,175900.0,52.2824,52.4611,52.2161,52.4611,175900.0
2008-05-22 13:50:00,102.79,102.8,102.58,102.65,303000.0,52.4662,52.4713,52.359,52.3947,303000.0
2008-05-22 13:55:00,102.67,102.7,102.52,102.56,149200.0,52.4049,52.4202,52.3284,52.3488,149200.0
2008-05-22 14:00:00,102.56,102.58,102.28,102.36,142000.0,52.3488,52.359,52.2059,52.2467,142000.0
2008-05-22 14:05:00,102.38,102.39,102.12,102.26,213100.0,52.2569,52.262,52.1242,52.1956,213100.0
2008-05-22 14:10:00,102.25,102.31,102.14,102.16,207500.0,52.1905,52.2212,52.1344,52.1446,207500.0
2008-05-22 14:15:00,102.18,102.23,102.11,102.17,169000.0,52.1548,52.1803,52.1191,52.1497,169000.0
2008-05-22 14:20:00,102.18,102.28,102.04,102.05,246000.0,52.1548,52.2059,52.0834,52.0885,246000.0
2008-05-22 14:25:00,102.06,102.31,101.96,102.09,171500.0,52.0936,52.2212,52.0425,52.1089,171500.0
2008-05-22 14:30:00,102.12,102.3,102.12,102.22,109700.0,52.1242,52.2161,52.1242,52.1752,109700.0
2008-05-22 14:35:00,102.22,102.4,102.22,102.38,86700.0,52.1752,52.2671,52.1752,52.2569,86700.0
2008-05-22 14:40:00,102.39,102.41,102.3,102.33,80700.0,52.262,52.2722,52.2161,52.2314,80700.0
2008-05-22 14:45:00,102.33,102.45,102.3,102.34,107900.0,52.2314,52.2926,52.2161,52.2365,107900.0
2008-05-22 14:50:00,102.34,102.47,102.26,102.46,89300.0,52.2365,52.3028,52.1956,52.2977,89300.0
2008-05-22 14:55:00,102.46,102.52,102.41,102.51,173500.0,52.2977,52.3284,52.2722,52.3233,173500.0
2008-05-22 15:00:00,102.51,102.52,102.31,102.36,183300.0,52.3233,52.3284,52.2212,52.2467,183300.0
2008-05-22 15:05:00,102.35,102.44,102.31,102.44,137500.0,52.2416,52.2875,52.2212,52.2875,137500.0
2008-05-22 15:10:00,102.44,102.49,102.35,102.38,163700.0,52.2875,52.313,52.2416,52.2569,163700.0
2008-05-22 15:15:00,102.38,102.39,102.34,102.37,75400.0,52.2569,52.262,52.2365,52.2518,75400.0
2008-05-22 15:20:00,102.38,102.38,102.09,102.16,167300.0,52.2569,52.2569,52.1089,52.1446,167300.0
2008-05-22 15:25:00,102.16,102.23,102.07,102.08,185800.0,52.1446,52.1803,52.0987,52.1038,185800.0
2008-05-22 15:30:00,102.06,102.19,102.02,102.17,261800.0,52.0936,52.1599,52.0731,52.1497,261800.0
2008-05-22 15:35:00,102.17,102.24,102.04,102.22,292200.0,52.1497,52.1854,52.0834,52.1752,292200.0
2008-05-22 15:40:00,102.22,102.27,102.0,102.07,391800.0,52.1752,52.2008,52.0629,52.0987,391800.0
2008-05-22 15:45:00,102.07,102.09,101.98,102.06,370900.0,52.0987,52.1089,52.0527,52.0936,370900.0
2008-05-22 15:50:00,102.06,102.09,101.99,102.02,281800.0,52.0936,52.1089,52.0578,52.0731,281800.0
2008-05-22 15:55:00,102.02,102.06,101.92,101.94,315400.0,52.0731,52.0936,52.0221,52.0323,315400.0
2008-05-23 09:30:00,102.12,102.54,101.83,102.46,445800.0,52.1242,52.3386,51.9762,52.2977,445800.0
2008-05-23 09:35:00,102.45,102.59,102.06,102.2,249200.0,52.2926,52.3641,52.0936,52.165,249200.0
2008-05-23 09:40:00,102.19,102.45,102.11,102.21,217000.0,52.1599,52.2926,52.1191,52.1701,217000.0
2008-05-23 09:45:00,102.22,102.33,101.94,102.08,154100.0,52.1752,52.2314,52.0323,52.1038,154100.0
2008-05-23 09:50:00,102.05,102.2,102.0,102.09,138000.0,52.0885,52.165,52.0629,52.1089,138000.0
2008-05-23 09:55:00,102.13,102.24,101.76,101.84,95100.0,52.1293,52.1854,51.9404,51.9813,95100.0
2008-05-23 10:00:00,101.85,101.93,101.64,101.66,190600.0,51.9864,52.0272,51.8792,51.8894,190600.0
2008-05-23 10:05:00,101.63,101.78,101.43,101.68,176900.0,51.8741,51.9506,51.772,51.8996,176900.0
2008-05-23 10:10:00,101.67,101.73,101.5,101.63,198000.0,51.8945,51.9251,51.8077,51.8741,198000.0
2008-05-23 10:15:00,101.65,101.72,101.58,101.61,152100.0,51.8843,51.92,51.8486,51.8639,152100.0
2008-05-23 10:20:00,101.61,101.65,101.3,101.37,176800.0,51.8639,51.8843,51.7056,51.7414,176800.0
2008-05-23 10:25:00,101.38,101.38,100.92,100.95,217100.0,51.7465,51.7465,51.5117,51.527,217100.0
2008-05-23 10:30:00,100.95,100.96,100.74,100.95,251100.0,51.527,51.5321,51.4198,51.527,251100.0
2008-05-23 10:35:00,100.94,101.07,100.82,101.01,178800.0,51.5219,51.5882,51.4606,51.5576,178800.0
2008-05-23 10:40:00,101.0,101.21,100.94,101.09,164500.0,51.5525,51.6597,51.5219,51.5985,164500.0
2008-05-23 10:45:00,101.07,101.09,100.82,100.9,192800.0,51.5882,51.5985,51.4606,51.5015,192800.0
2008-05-23 10:50:00,100.9,101.18,100.81,101.1,201600.0,51.5015,51.6444,51.4555,51.6036,201600.0
2008-05-23 10:55:00,101.09,101.21,101.03,101.19,149900.0,51.5985,51.6597,51.5678,51.6495,149900.0
2008-05-23 11:00:00,101.2,101.2,100.97,100.97,150500.0,51.6546,51.6546,51.5372,51.5372,150500.0
2008-05-23 11:05:00,100.97,100.98,100.82,100.84,129800.0,51.5372,51.5423,51.4606,51.4708,129800.0
2008-05-23 11:10:00,100.85,101.02,100.64,100.68,189000.0,51.476,51.5627,51.3688,51.3892,189000.0
2008-05-23 11:15:00,100.69,100.92,100.66,100.92,150500.0,51.3943,51.5117,51.379,51.5117,150500.0
2008-05-23 11:20:00,100.92,101.0,100.85,100.96,164400.0,51.5117,51.5525,51.476,51.5321,164400.0
2008-05-23 11:25:00,100.97,101.02,100.81,100.84,130300.0,51.5372,51.5627,51.4555,51.4708,130300.0
2008-05-23 11:30:00,100.84,100.84,100.64,100.67,140300.0,51.4708,51.4708,51.3688,51.3841,140300.0
2008-05-23 11:35:00,100.69,100.69,100.57,100.66,98500.0,51.3943,51.3943,51.333,51.379,98500.0
2008-05-23 11:40:00,100.66,100.73,100.62,100.68,121600.0,51.379,51.4147,51.3586,51.3892,121600.0
2008-05-23 11:45:00,100.7,100.9,100.66,100.78,149700.0,51.3994,51.5015,51.379,51.4402,149700.0
2008-05-23 11:50:00,100.77,100.93,100.65,100.78,136000.0,51.4351,51.5168,51.3739,51.4402,136000.0
2008-05-23 11:55:00,100.77,101.15,100.72,101.13,124100.0,51.4351,51.6291,51.4096,51.6189,124100.0
2008-05-23 12:00:00,101.13,101.17,100.82,100.82,92700.0,51.6189,51.6393,51.4606,51.4606,92700.0
2008-05-23 12:05:00,100.82,101.02,100.8,101.02,110600.0,51.4606,51.5627,51.4504,51.5627,110600.0
2008-05-23 12:10:00,101.02,101.2,100.97,101.08,97000.0,51.5627,51.6546,51.5372,51.5934,97000.0
2008-05-23 12:15:00,101.07,101.17,100.81,100.83,83300.0,51.5882,51.6393,51.4555,51.4657,83300.0
2008-05-23 12:20:00,100.83,101.05,100.75,101.05,59500.0,51.4657,51.578,51.4249,51.578,59500.0
2008-05-23 12:25:00,101.06,101.22,101.01,101.16,90200.0,51.5831,51.6648,51.5576,51.6342,90200.0
2008-05-23 12:30:00,101.16,101.16,100.81,100.95,125100.0,51.6342,51.6342,51.4555,51.527,125100.0
2008-05-23 12:35:00,100.92,100.94,100.74,100.75,77500.0,51.5117,51.5219,51.4198,51.4249,77500.0
2008-05-23 12:40:00,100.75,100.88,100.7,100.87,61400.0,51.4249,51.4913,51.3994,51.4862,61400.0
2008-05-23 12:45:00,100.88,100.97,100.82,100.97,52100.0,51.4913,51.5372,51.4606,51.5372,52100.0
2008-05-23 12:50:00,100.95,100.96,100.78,100.81,83700.0,51.527,51.5321,51.4402,51.4555,83700.0
2008-05-23 12:55:00,100.81,100.88,100.57,100.6,105800.0,51.4555,51.4913,51.333,51.3483,105800.0
2008-05-23 13:00:00,100.61,100.79,100.61,100.72,90900.0,51.3535,51.4453,51.3535,51.4096,90900.0
2008-05-23 13:05:00,100.71,100.84,100.69,100.79,57200.0,51.4045,51.4708,51.3943,51.4453,57200.0
2008-05-23 13:10:00,100.8,100.83,100.74,100.82,28800.0,51.4504,51.4657,51.4198,51.4606,28800.0
2008-05-23 13:15:00,100.8,100.83,100.69,100.75,61000.0,51.4504,51.4657,51.3943,51.4249,61000.0
2008-05-23 13:20:00,100.77,100.84,100.73,100.83,71200.0,51.4351,51.4708,51.4147,51.4657,71200.0
2008-05-23 13:25:00,100.83,100.83,100.7,100.77,110200.0,51.4657,51.4657,51.3994,51.4351,110200.0
2008-05-23 13:30:00,100.77,100.89,100.74,100.79,112100.0,51.4351,51.4964,51.4198,51.4453,112100.0
2008-05-23 13:35:00,100.76,100.84,100.67,100.76,98400.0,51.43,51.4708,51.3841,51.43,98400.0
2008-05-23 13:40:00,100.76,100.89,100.74,100.86,73900.0,51.43,51.4964,51.4198,51.4811,73900.0
2008-05-23 13:45:00,100.87,100.89,100.81,100.85,97800.0,51.4862,51.4964,51.4555,51.476,97800.0
2008-05-23 13:50:00,100.86,100.96,100.75,100.82,181000.0,51.4811,51.5321,51.4249,51.4606,181000.0
2008-05-23 13:55:00,100.82,100.92,100.74,100.77,71500.0,51.4606,51.5117,51.4198,51.4351,71500.0
2008-05-23 14:00:00,100.78,100.79,100.62,100.66,105500.0,51.4402,51.4453,51.3586,51.379,105500.0
2008-05-23 14:05:00,100.66,100.7,100.52,100.52,121200.0,51.379,51.3994,51.3075,51.3075,121200.0
2008-05-23 14:10:00,100.53,100.66,100.52,100.65,129500.0,51.3126,51.379,51.3075,51.3739,129500.0
2008-05-23 14:15:00,100.65,100.68,100.5,100.65,131300.0,51.3739,51.3892,51.2973,51.3739,131300.0
2008-05-23 14:20:00,100.64,100.9,100.64,100.89,83700.0,51.3688,51.5015,51.3688,51.4964,83700.0
2008-05-23 14:25:00,100.89,101.02,100.81,101.02,130600.0,51.4964,51.5627,51.4555,51.5627,130600.0
2008-05-23 14:30:00,101.0,101.12,100.92,101.1,116400.0,51.5525,51.6138,51.5117,51.6036,116400.0
2008-05-23 14:35:00,101.1,101.14,100.95,101.06,60300.0,51.6036,51.624,51.527,51.5831,60300.0
2008-05-23 14:40:00,101.06,101.18,101.01,101.09,51600.0,51.5831,51.6444,51.5576,51.5985,51600.0
2008-05-23 14:45:00,101.08,101.34,101.08,101.31,135300.0,51.5934,51.7261,51.5934,51.7107,135300.0
2008-05-23 14:50:00,101.31,101.39,101.19,101.3,89100.0,51.7107,51.7516,51.6495,51.7056,89100.0
2008-05-23 14:55:00,101.3,101.36,101.07,101.08,89800.0,51.7056,51.7363,51.5882,51.5934,89800.0
2008-05-23 15:00:00,101.08,101.16,101.01,101.09,93900.0,51.5934,51.6342,51.5576,51.5985,93900.0
2008-05-23 15:05:00,101.08,101.14,100.96,101.1,126800.0,51.5934,51.624,51.5321,51.6036,126800.0
2008-05-23 15:10:00,101.1,101.24,100.88,100.99,133700.0,51.6036,51.675,51.4913,51.5474,133700.0
2008-05-23 15:15:00,100.97,101.05,100.86,100.95,101000.0,51.5372,51.578,51.4811,51.527,101000.0
2008-05-23 15:20:00,100.96,101.1,100.85,101.1,95700.0,51.5321,51.6036,51.476,51.6036,95700.0
2008-05-23 15:25:00,101.1,101.29,101.06,101.25,85100.0,51.6036,51.7005,51.5831,51.6801,85100.0
2008-05-23 15:30:00,101.24,101.47,101.22,101.23,103600.0,51.675,51.7924,51.6648,51.6699,103600.0
2008-05-23 15:35:00,101.23,101.31,101.08,101.14,166000.0,51.6699,51.7107,51.5934,51.624,166000.0
2008-05-23 15:40:00,101.13,101.16,101.04,101.14,292300.0,51.6189,51.6342,51.5729,51.624,292300.0
2008-05-23 15:45:00,101.14,101.18,100.94,101.08,267200.0,51.624,51.6444,51.5219,51.5934,267200.0
2008-05-23 15:50:00,101.08,101.12,100.93,100.95,260500.0,51.5934,51.6138,51.5168,51.527,260500.0
2008-05-23 15:55:00,100.96,100.96,100.67,100.75,498300.0,51.5321,51.5321,51.3841,51.4249,498300.0
2008-05-27 09:30:00,99.95,100.28,99.11,99.13,586200.0,51.0166,51.185,50.5878,50.598,586200.0
2008-05-27 09:35:00,99.13,99.48,99.03,99.42,477200.0,50.598,50.7767,50.547,50.7461,477200.0
2008-05-27 09:40:00,99.43,99.45,99.04,99.06,258900.0,50.7512,50.7614,50.5521,50.5623,258900.0
2008-05-27 09:45:00,99.06,99.08,98.87,98.92,339000.0,50.5623,50.5725,50.4653,50.4908,339000.0
2008-05-27 09:50:00,98.92,99.04,98.89,98.9,247900.0,50.4908,50.5521,50.4755,50.4806,247900.0
2008-05-27 09:55:00,98.92,99.02,98.73,98.76,180400.0,50.4908,50.5419,50.3939,50.4092,180400.0
2008-05-27 10:00:00,98.75,98.96,98.56,98.71,324100.0,50.4041,50.5113,50.3071,50.3837,324100.0
2008-05-27 10:05:00,98.71,99.09,98.71,99.01,225200.0,50.3837,50.5776,50.3837,50.5368,225200.0
2008-05-27 10:10:00,99.01,99.5,98.99,99.43,256300.0,50.5368,50.7869,50.5266,50.7512,256300.0
2008-05-27 10:15:00,99.43,99.43,99.01,99.26,196900.0,50.7512,50.7512,50.5368,50.6644,196900.0
2008-05-27 10:20:00,99.27,99.34,99.07,99.18,150600.0,50.6695,50.7052,50.5674,50.6236,150600.0
2008-05-27 10:25:00,99.17,99.31,99.11,99.29,154700.0,50.6184,50.6899,50.5878,50.6797,154700.0
2008-05-27 10:30:00,99.28,99.36,99.1,99.21,140900.0,50.6746,50.7154,50.5827,50.6389,140900.0
2008-05-27 10:35:00,99.2,99.47,99.16,99.37,101100.0,50.6338,50.7716,50.6133,50.7205,101100.0
2008-05-27 10:40:00,99.35,99.55,99.3,99.3,91600.0,50.7103,50.8124,50.6848,50.6848,91600.0
2008-05-27 10:45:00,99.31,99.43,99.1,99.1,130400.0,50.6899,50.7512,50.5827,50.5827,130400.0
2008-05-27 10:50:00,99.1,99.4,99.09,99.4,99000.0,50.5827,50.7358,50.5776,50.7358,99000.0
2008-05-27 10:55:00,99.39,99.45,99.18,99.23,98800.0,50.7307,50.7614,50.6236,50.6491,98800.0
2008-05-27 11:00:00,99.24,99.4,99.22,99.24,94200.0,50.6542,50.7358,50.644,50.6542,94200.0
2008-05-27 11:05:00,99.23,99.31,99.05,99.1,100600.0,50.6491,50.6899,50.5572,50.5827,100600.0
2008-05-27 11:10:00,99.06,99.28,99.06,99.18,113600.0,50.5623,50.6746,50.5623,50.6236,113600.0
2008-05-27 11:15:00,99.17,99.29,99.09,99.27,75300.0,50.6184,50.6797,50.5776,50.6695,75300.0
2008-05-27 11:20:00,99.25,99.35,99.12,99.2,85800.0,50.6593,50.7103,50.5929,50.6338,85800.0
2008-05-27 11:25:00,99.19,99.48,99.18,99.39,143400.0,50.6287,50.7767,50.6236,50.7307,143400.0
2008-05-27 11:30:00,99.37,99.43,99.2,99.36,84100.0,50.7205,50.7512,50.6338,50.7154,84100.0
2008-05-27 11:35:00,99.35,99.4,99.3,99.36,79200.0,50.7103,50.7358,50.6848,50.7154,79200.0
2008-05-27 11:40:00,99.36,99.44,99.28,99.3,110000.0,50.7154,50.7563,50.6746,50.6848,110000.0
2008-05-27 11:45:00,99.29,99.33,99.18,99.23,75800.0,50.6797,50.7001,50.6236,50.6491,75800.0
2008-05-27 11:50:00,99.22,99.34,99.22,99.27,102200.0,50.644,50.7052,50.644,50.6695,102200.0
2008-05-27 11:55:00,99.29,99.41,99.28,99.34,128200.0,50.6797,50.7409,50.6746,50.7052,128200.0
2008-05-27 12:00:00,99.34,99.53,99.32,99.5,166200.0,50.7052,50.8022,50.695,50.7869,166200.0
2008-05-27 12:05:00,99.5,99.63,99.46,99.54,132700.0,50.7869,50.8532,50.7665,50.8073,132700.0
2008-05-27 12:10:00,99.55,99.6,99.49,99.52,63000.0,50.8124,50.8379,50.7818,50.7971,63000.0
2008-05-27 12:15:00,99.55,99.66,99.54,99.64,92800.0,50.8124,50.8686,50.8073,50.8583,92800.0
2008-05-27 12:20:00,99.65,99.75,99.62,99.7,109600.0,50.8634,50.9145,50.8481,50.889,109600.0
2008-05-27 12:25:00,99.69,99.75,99.54,99.59,144300.0,50.8839,50.9145,50.8073,50.8328,144300.0
2008-05-27 12:30:00,99.59,99.6,99.37,99.5,112100.0,50.8328,50.8379,50.7205,50.7869,112100.0
2008-05-27 12:35:00,99.5,99.66,99.5,99.6,69100.0,50.7869,50.8686,50.7869,50.8379,69100.0
2008-05-27 12:40:00,99.61,99.64,99.49,99.56,120500.0,50.843,50.8583,50.7818,50.8175,120500.0
2008-05-27 12:45:00,99.57,99.67,99.57,99.63,58600.0,50.8226,50.8737,50.8226,50.8532,58600.0
2008-05-27 12:50:00,99.62,99.7,99.54,99.61,119600.0,50.8481,50.889,50.8073,50.843,119600.0
2008-05-27 12:55:00,99.61,99.67,99.53,99.6,100500.0,50.843,50.8737,50.8022,50.8379,100500.0
2008-05-27 13:00:00,99.61,99.65,99.56,99.58,61100.0,50.843,50.8634,50.8175,50.8277,61100.0
2008-05-27 13:05:00,99.58,99.58,99.5,99.52,64500.0,50.8277,50.8277,50.7869,50.7971,64500.0
2008-05-27 13:10:00,99.52,99.61,99.5,99.58,113600.0,50.7971,50.843,50.7869,50.8277,113600.0
2008-05-27 13:15:00,99.59,99.64,99.58,99.63,65900.0,50.8328,50.8583,50.8277,50.8532,65900.0
2008-05-27 13:20:00,99.64,99.77,99.61,99.66,79700.0,50.8583,50.9247,50.843,50.8686,79700.0
2008-05-27 13:25:00,99.66,99.79,99.65,99.74,65200.0,50.8686,50.9349,50.8634,50.9094,65200.0
2008-05-27 13:30:00,99.74,99.82,99.63,99.71,92000.0,50.9094,50.9502,50.8532,50.8941,92000.0
2008-05-27 13:35:00,99.71,99.8,99.7,99.73,73600.0,50.8941,50.94,50.889,50.9043,73600.0
2008-05-27 13:40:00,99.72,99.81,99.68,99.7,92600.0,50.8992,50.9451,50.8788,50.889,92600.0
2008-05-27 13:45:00,99.7,99.76,99.65,99.7,81800.0,50.889,50.9196,50.8634,50.889,81800.0
2008-05-27 13:50:00,99.7,99.82,99.69,99.79,85400.0,50.889,50.9502,50.8839,50.9349,85400.0
2008-05-27 13:55:00,99.8,99.84,99.74,99.77,86400.0,50.94,50.9604,50.9094,50.9247,86400.0
2008-05-27 14:00:00,99.78,99.85,99.66,99.72,135700.0,50.9298,50.9655,50.8686,50.8992,135700.0
2008-05-27 14:05:00,99.73,99.74,99.51,99.59,145400.0,50.9043,50.9094,50.792,50.8328,145400.0
2008-05-27 14:10:00,99.6,99.66,99.45,99.49,145200.0,50.8379,50.8686,50.7614,50.7818,145200.0
2008-05-27 14:15:00,99.58,99.58,99.25,99.3,130600.0,50.8277,50.8277,50.6593,50.6848,130600.0
2008-05-27 14:20:00,99.31,99.5,99.31,99.4,138400.0,50.6899,50.7869,50.6899,50.7358,138400.0
2008-05-27 14:25:00,99.39,99.49,99.37,99.41,98300.0,50.7307,50.7818,50.7205,50.7409,98300.0
2008-05-27 14:30:00,99.42,99.47,99.34,99.34,79600.0,50.7461,50.7716,50.7052,50.7052,79600.0
2008-05-27 14:35:00,99.35,99.43,99.34,99.37,100200.0,50.7103,50.7512,50.7052,50.7205,100200.0
2008-05-27 14:40:00,99.37,99.59,99.37,99.59,140400.0,50.7205,50.8328,50.7205,50.8328,140400.0
2008-05-27 14:45:00,99.59,99.59,99.49,99.59,88000.0,50.8328,50.8328,50.7818,50.8328,88000.0
2008-05-27 14:50:00,99.59,99.63,99.48,99.49,112600.0,50.8328,50.8532,50.7767,50.7818,112600.0
2008-05-27 14:55:00,99.53,99.59,99.32,99.39,151300.0,50.8022,50.8328,50.695,50.7307,151300.0
2008-05-27 15:00:00,99.38,99.48,99.34,99.48,176700.0,50.7256,50.7767,50.7052,50.7767,176700.0
2008-05-27 15:05:00,99.47,99.49,99.36,99.45,164000.0,50.7716,50.7818,50.7154,50.7614,164000.0
2008-05-27 15:10:00,99.46,99.51,99.38,99.41,178700.0,50.7665,50.792,50.7256,50.7409,178700.0
2008-05-27 15:15:00,99.41,99.49,99.38,99.48,127300.0,50.7409,50.7818,50.7256,50.7767,127300.0
2008-05-27 15:20:00,99.49,99.54,99.39,99.5,126700.0,50.7818,50.8073,50.7307,50.7869,126700.0
2008-05-27 15:25:00,99.5,99.51,99.38,99.47,150200.0,50.7869,50.792,50.7256,50.7716,150200.0
2008-05-27 15:30:00,99.47,99.6,99.43,99.59,177500.0,50.7716,50.8379,50.7512,50.8328,177500.0
2008-05-27 15:35:00,99.58,99.63,99.51,99.6,143400.0,50.8277,50.8532,50.792,50.8379,143400.0
2008-05-27 15:40:00,99.61,99.64,99.45,99.55,286000.0,50.843,50.8583,50.7614,50.8124,286000.0
2008-05-27 15:45:00,99.56,99.56,99.47,99.53,204500.0,50.8175,50.8175,50.7716,50.8022,204500.0
2008-05-27 15:50:00,99.53,99.65,99.44,99.61,302300.0,50.8022,50.8634,50.7563,50.843,302300.0
2008-05-27 15:55:00,99.63,99.69,99.55,99.57,333900.0,50.8532,50.8839,50.8124,50.8226,333900.0
2008-05-28 09:30:00,98.86,99.05,98.71,98.8,263100.0,50.4602,50.5572,50.3837,50.4296,263100.0
2008-05-28 09:35:00,98.8,99.09,98.57,99.08,231300.0,50.4296,50.5776,50.3122,50.5725,231300.0
2008-05-28 09:40:00,99.06,99.07,98.86,98.9,177400.0,50.5623,50.5674,50.4602,50.4806,177400.0
2008-05-28 09:45:00,98.9,99.33,98.86,99.28,303800.0,50.4806,50.7001,50.4602,50.6746,303800.0
2008-05-28 09:50:00,99.29,99.66,99.24,99.64,184300.0,50.6797,50.8686,50.6542,50.8583,184300.0
2008-05-28 09:55:00,99.64,99.73,99.48,99.56,155900.0,50.8583,50.9043,50.7767,50.8175,155900.0
2008-05-28 10:00:00,99.56,99.74,99.51,99.72,193700.0,50.8175,50.9094,50.792,50.8992,193700.0
2008-05-28 10:05:00,99.72,100.09,99.72,99.99,250400.0,50.8992,51.088,50.8992,51.037,250400.0
2008-05-28 10:10:00,100.0,100.05,99.72,99.73,146500.0,51.0421,51.0676,50.8992,50.9043,146500.0
2008-05-28 10:15:00,99.75,99.77,99.57,99.72,128900.0,50.9145,50.9247,50.8226,50.8992,128900.0
2008-05-28 10:20:00,99.71,99.83,99.68,99.8,115600.0,50.8941,50.9553,50.8788,50.94,115600.0
2008-05-28 10:25:00,99.79,99.86,99.62,99.62,113700.0,50.9349,50.9706,50.8481,50.8481,113700.0
2008-05-28 10:30:00,99.63,99.67,99.44,99.49,87700.0,50.8532,50.8737,50.7563,50.7818,87700.0
2008-05-28 10:35:00,99.49,99.56,99.38,99.46,62400.0,50.7818,50.8175,50.7256,50.7665,62400.0
2008-05-28 10:40:00,99.46,99.51,99.32,99.32,80500.0,50.7665,50.792,50.695,50.695,80500.0
2008-05-28 10:45:00,99.34,99.44,99.18,99.38,82800.0,50.7052,50.7563,50.6236,50.7256,82800.0
2008-05-28 10:50:00,99.39,99.45,99.26,99.36,97900.0,50.7307,50.7614,50.6644,50.7154,97900.0
2008-05-28 10:55:00,99.35,99.45,99.2,99.26,93200.0,50.7103,50.7614,50.6338,50.6644,93200.0
2008-05-28 11:00:00,99.26,99.44,99.19,99.33,122700.0,50.6644,50.7563,50.6287,50.7001,122700.0
2008-05-28 11:05:00,99.34,99.34,99.17,99.29,65900.0,50.7052,50.7052,50.6184,50.6797,65900.0
2008-05-28 11:10:00,99.29,99.32,98.91,98.98,120900.0,50.6797,50.695,50.4857,50.5215,120900.0
2008-05-28 11:15:00,98.98,99.05,98.92,98.92,67800.0,50.5215,50.5572,50.4908,50.4908,67800.0
2008-05-28 11:20:00,98.91,98.97,98.86,98.9,136300.0,50.4857,50.5164,50.4602,50.4806,136300.0
2008-05-28 11:25:00,98.89,99.2,98.89,99.16,111800.0,50.4755,50.6338,50.4755,50.6133,111800.0
2008-05-28 11:30:00,99.15,99.24,99.08,99.2,82400.0,50.6082,50.6542,50.5725,50.6338,82400.0
2008-05-28 11:35:00,99.2,99.26,99.12,99.24,109400.0,50.6338,50.6644,50.5929,50.6542,109400.0
2008-05-28 11:40:00,99.22,99.23,99.1,99.18,72500.0,50.644,50.6491,50.5827,50.6236,72500.0
2008-05-28 11:45:00,99.18,99.25,99.13,99.22,77800.0,50.6236,50.6593,50.598,50.644,77800.0
2008-05-28 11:50:00,99.22,99.38,99.2,99.35,67700.0,50.644,50.7256,50.6338,50.7103,67700.0
2008-05-28 11:55:00,99.36,99.43,99.27,99.37,101700.0,50.7154,50.7512,50.6695,50.7205,101700.0
2008-05-28 12:00:00,99.35,99.36,99.22,99.32,125500.0,50.7103,50.7154,50.644,50.695,125500.0
2008-05-28 12:05:00,99.34,99.4,99.27,99.3,89200.0,50.7052,50.7358,50.6695,50.6848,89200.0
2008-05-28 12:10:00,99.3,99.47,99.25,99.29,148400.0,50.6848,50.7716,50.6593,50.6797,148400.0
2008-05-28 12:15:00,99.3,99.44,99.25,99.33,109300.0,50.6848,50.7563,50.6593,50.7001,109300.0
2008-05-28 12:20:00,99.33,99.43,99.29,99.37,55000.0,50.7001,50.7512,50.6797,50.7205,55000.0
2008-05-28 12:25:00,99.36,99.52,99.35,99.48,54100.0,50.7154,50.7971,50.7103,50.7767,54100.0
2008-05-28 12:30:00,99.48,99.55,99.46,99.51,51400.0,50.7767,50.8124,50.7665,50.792,51400.0
2008-05-28 12:35:00,99.5,99.78,99.47,99.78,96000.0,50.7869,50.9298,50.7716,50.9298,96000.0
2008-05-28 12:40:00,99.78,99.81,99.69,99.71,103200.0,50.9298,50.9451,50.8839,50.8941,103200.0
2008-05-28 12:45:00,99.71,99.76,99.64,99.68,108900.0,50.8941,50.9196,50.8583,50.8788,108900.0
2008-05-28 12:50:00,99.68,99.68,99.54,99.56,63300.0,50.8788,50.8788,50.8073,50.8175,63300.0
2008-05-28 12:55:00,99.57,99.71,99.57,99.7,102400.0,50.8226,50.8941,50.8226,50.889,102400.0
2008-05-28 13:00:00,99.68,99.71,99.61,99.65,66000.0,50.8788,50.8941,50.843,50.8634,66000.0
2008-05-28 13:05:00,99.65,99.73,99.6,99.61,47800.0,50.8634,50.9043,50.8379,50.843,47800.0
2008-05-28 13:10:00,99.61,99.65,99.52,99.6,76900.0,50.843,50.8634,50.7971,50.8379,76900.0
2008-05-28 13:15:00,99.58,99.77,99.58,99.7,113200.0,50.8277,50.9247,50.8277,50.889,113200.0
2008-05-28 13:20:00,99.69,99.73,99.61,99.62,63000.0,50.8839,50.9043,50.843,50.8481,63000.0
2008-05-28 13:25:00,99.62,99.7,99.59,99.64,57700.0,50.8481,50.889,50.8328,50.8583,57700.0
2008-05-28 13:30:00,99.63,99.73,99.6,99.63,67400.0,50.8532,50.9043,50.8379,50.8532,67400.0
2008-05-28 13:35:00,99.63,99.64,99.54,99.54,131700.0,50.8532,50.8583,50.8073,50.8073,131700.0
2008-05-28 13:40:00,99.54,99.59,99.43,99.57,190100.0,50.8073,50.8328,50.7512,50.8226,190100.0
2008-05-28 13:45:00,99.57,99.61,99.5,99.56,123400.0,50.8226,50.843,50.7869,50.8175,123400.0
2008-05-28 13:50:00,99.55,99.56,99.43,99.55,147600.0,50.8124,50.8175,50.7512,50.8124,147600.0
2008-05-28 13:55:00,99.55,99.6,99.49,99.58,67400.0,50.8124,50.8379,50.7818,50.8277,67400.0
2008-05-28 14:00:00,99.59,99.63,99.44,99.51,123500.0,50.8328,50.8532,50.7563,50.792,123500.0
2008-05-28 14:05:00,99.51,99.59,99.46,99.57,84900.0,50.792,50.8328,50.7665,50.8226,84900.0
2008-05-28 14:10:00,99.58,99.66,99.56,99.61,71000.0,50.8277,50.8686,50.8175,50.843,71000.0
2008-05-28 14:15:00,99.62,99.63,99.46,99.52,107500.0,50.8481,50.8532,50.7665,50.7971,107500.0
2008-05-28 14:20:00,99.52,99.57,99.41,99.46,138800.0,50.7971,50.8226,50.7409,50.7665,138800.0
2008-05-28 14:25:00,99.46,99.55,99.45,99.52,88500.0,50.7665,50.8124,50.7614,50.7971,88500.0
2008-05-28 14:30:00,99.51,99.57,99.51,99.56,46600.0,50.792,50.8226,50.792,50.8175,46600.0
2008-05-28 14:35:00,99.55,99.76,99.55,99.72,92500.0,50.8124,50.9196,50.8124,50.8992,92500.0
2008-05-28 14:40:00,99.72,99.74,99.67,99.71,83600.0,50.8992,50.9094,50.8737,50.8941,83600.0
2008-05-28 14:45:00,99.73,99.86,99.72,99.77,97600.0,50.9043,50.9706,50.8992,50.9247,97600.0
2008-05-28 14:50:00,99.77,99.79,99.7,99.74,54200.0,50.9247,50.9349,50.889,50.9094,54200.0
2008-05-28 14:55:00,99.74,99.74,99.65,99.67,65300.0,50.9094,50.9094,50.8634,50.8737,65300.0
2008-05-28 15:00:00,99.67,99.8,99.66,99.77,127100.0,50.8737,50.94,50.8686,50.9247,127100.0
2008-05-28 15:05:00,99.77,99.8,99.73,99.75,120200.0,50.9247,50.94,50.9043,50.9145,120200.0
2008-05-28 15:10:00,99.75,99.82,99.73,99.82,99000.0,50.9145,50.9502,50.9043,50.9502,99000.0
2008-05-28 15:15:00,99.82,99.82,99.68,99.73,141400.0,50.9502,50.9502,50.8788,50.9043,141400.0
2008-05-28 15:20:00,99.73,99.93,99.67,99.91,195400.0,50.9043,51.0064,50.8737,50.9962,195400.0
2008-05-28 15:25:00,99.89,100.21,99.89,100.09,202900.0,50.9859,51.1493,50.9859,51.088,202900.0
2008-05-28 15:30:00,100.09,100.29,99.75,100.15,350500.0,51.088,51.1901,50.9145,51.1187,350500.0
2008-05-28 15:35:00,100.16,100.22,100.04,100.22,186700.0,51.1238,51.1544,51.0625,51.1544,186700.0
2008-05-28 15:40:00,100.21,100.28,100.17,100.18,190100.0,51.1493,51.185,51.1289,51.134,190100.0
2008-05-28 15:45:00,100.18,100.34,100.16,100.33,274900.0,51.134,51.2156,51.1238,51.2105,274900.0
2008-05-28 15:50:00,100.32,100.49,100.27,100.44,245700.0,51.2054,51.2922,51.1799,51.2667,245700.0
2008-05-28 15:55:00,100.43,100.58,100.43,100.58,278400.0,51.2616,51.3381,51.2616,51.3381,278400.0
2008-05-29 09:30:00,100.04,100.04,99.69,99.87,246200.0,51.0625,51.0625,50.8839,50.9757,246200.0
2008-05-29 09:35:00,99.88,100.06,99.51,100.04,255100.0,50.9808,51.0727,50.792,51.0625,255100.0
2008-05-29 09:40:00,100.04,100.06,99.47,99.5,223600.0,51.0625,51.0727,50.7716,50.7869,223600.0
2008-05-29 09:45:00,99.5,99.86,99.5,99.77,141800.0,50.7869,50.9706,50.7869,50.9247,141800.0
2008-05-29 09:50:00,99.8,99.8,99.45,99.5,143000.0,50.94,50.94,50.7614,50.7869,143000.0
2008-05-29 09:55:00,99.48,99.72,99.47,99.62,103800.0,50.7767,50.8992,50.7716,50.8481,103800.0
2008-05-29 10:00:00,99.63,99.71,99.55,99.6,114400.0,50.8532,50.8941,50.8124,50.8379,114400.0
2008-05-29 10:05:00,99.59,99.6,99.23,99.27,168500.0,50.8328,50.8379,50.6491,50.6695,168500.0
2008-05-29 10:10:00,99.28,99.48,99.18,99.37,156100.0,50.6746,50.7767,50.6236,50.7205,156100.0
2008-05-29 10:15:00,99.37,99.41,99.21,99.23,98700.0,50.7205,50.7409,50.6389,50.6491,98700.0
2008-05-29 10:20:00,99.23,99.23,99.01,99.04,146600.0,50.6491,50.6491,50.5368,50.5521,146600.0
2008-05-29 10:25:00,99.05,99.53,98.95,99.49,321900.0,50.5572,50.8022,50.5062,50.7818,321900.0
2008-05-29 10:30:00,99.47,100.0,99.44,99.94,448200.0,50.7716,51.0421,50.7563,51.0115,448200.0
2008-05-29 10:35:00,99.94,99.99,99.66,99.92,331200.0,51.0115,51.037,50.8686,51.0013,331200.0
2008-05-29 10:40:00,99.91,100.3,99.78,100.13,334000.0,50.9962,51.1952,50.9298,51.1085,334000.0
2008-05-29 10:45:00,100.15,100.22,99.93,99.93,418300.0,51.1187,51.1544,51.0064,51.0064,418300.0
2008-05-29 10:50:00,99.94,100.39,99.92,100.1,320600.0,51.0115,51.2412,51.0013,51.0931,320600.0
2008-05-29 10:55:00,100.11,100.16,99.97,100.04,299700.0,51.0982,51.1238,51.0268,51.0625,299700.0
2008-05-29 11:00:00,100.04,100.12,99.91,100.09,206200.0,51.0625,51.1033,50.9962,51.088,206200.0
2008-05-29 11:05:00,100.06,100.5,100.06,100.37,339500.0,51.0727,51.2973,51.0727,51.231,339500.0
2008-05-29 11:10:00,100.41,100.48,100.31,100.36,171800.0,51.2514,51.2871,51.2003,51.2258,171800.0
2008-05-29 11:15:00,100.37,100.46,100.24,100.31,199600.0,51.231,51.2769,51.1646,51.2003,199600.0
2008-05-29 11:20:00,100.31,100.49,100.24,100.46,141600.0,51.2003,51.2922,51.1646,51.2769,141600.0
2008-05-29 11:25:00,100.44,100.45,99.99,100.0,213900.0,51.2667,51.2718,51.037,51.0421,213900.0
2008-05-29 11:30:00,100.0,100.01,99.84,99.96,130500.0,51.0421,51.0472,50.9604,51.0217,130500.0
2008-05-29 11:35:00,99.93,99.93,99.58,99.58,153000.0,51.0064,51.0064,50.8277,50.8277,153000.0
2008-05-29 11:40:00,99.59,99.69,99.45,99.61,177500.0,50.8328,50.8839,50.7614,50.843,177500.0
2008-05-29 11:45:00,99.62,99.8,99.57,99.61,97100.0,50.8481,50.94,50.8226,50.843,97100.0
2008-05-29 11:50:00,99.63,99.73,99.48,99.73,120600.0,50.8532,50.9043,50.7767,50.9043,120600.0
2008-05-29 11:55:00,99.71,99.81,99.68,99.72,72000.0,50.8941,50.9451,50.8788,50.8992,72000.0
2008-05-29 12:00:00,99.72,100.12,99.72,100.11,115400.0,50.8992,51.1033,50.8992,51.0982,115400.0
2008-05-29 12:05:00,100.09,100.09,99.83,99.99,89400.0,51.088,51.088,50.9553,51.037,89400.0
2008-05-29 12:10:00,100.01,100.01,99.86,99.93,64900.0,51.0472,51.0472,50.9706,51.0064,64900.0
2008-05-29 12:15:00,99.93,99.99,99.87,99.97,66700.0,51.0064,51.037,50.9757,51.0268,66700.0
2008-05-29 12:20:00,99.97,100.09,99.94,100.06,77700.0,51.0268,51.088,51.0115,51.0727,77700.0
2008-05-29 12:25:00,100.06,100.15,99.98,100.07,71100.0,51.0727,51.1187,51.0319,51.0778,71100.0
2008-05-29 12:30:00,100.08,100.33,100.08,100.33,105200.0,51.0829,51.2105,51.0829,51.2105,105200.0
2008-05-29 12:35:00,100.34,100.38,100.03,100.08,128500.0,51.2156,51.2361,51.0574,51.0829,128500.0
2008-05-29 12:40:00,100.07,100.2,99.95,100.0,85700.0,51.0778,51.1442,51.0166,51.0421,85700.0
2008-05-29 12:45:00,99.97,100.1,99.87,100.05,143800.0,51.0268,51.0931,50.9757,51.0676,143800.0
2008-05-29 12:50:00,100.04,100.1,99.93,99.98,84600.0,51.0625,51.0931,51.0064,51.0319,84600.0
2008-05-29 12:55:00,99.97,99.97,99.81,99.94,89600.0,51.0268,51.0268,50.9451,51.0115,89600.0
2008-05-29 13:00:00,99.95,100.0,99.8,99.8,74000.0,51.0166,51.0421,50.94,50.94,74000.0
2008-05-29 13:05:00,99.8,99.88,99.7,99.73,136700.0,50.94,50.9808,50.889,50.9043,136700.0
2008-05-29 13:10:00,99.74,99.86,99.66,99.83,106700.0,50.9094,50.9706,50.8686,50.9553,106700.0
2008-05-29 13:15:00,99.83,99.95,99.82,99.95,98000.0,50.9553,51.0166,50.9502,51.0166,98000.0
2008-05-29 13:20:00,99.96,99.96,99.78,99.84,79900.0,51.0217,51.0217,50.9298,50.9604,79900.0
2008-05-29 13:25:00,99.82,99.99,99.82,99.97,105800.0,50.9502,51.037,50.9502,51.0268,105800.0
2008-05-29 13:30:00,99.98,99.98,99.73,99.9,144600.0,51.0319,51.0319,50.9043,50.9911,144600.0
2008-05-29 13:35:00,99.9,99.97,99.86,99.86,87100.0,50.9911,51.0268,50.9706,50.9706,87100.0
2008-05-29 13:40:00,99.87,99.92,99.76,99.79,106900.0,50.9757,51.0013,50.9196,50.9349,106900.0
2008-05-29 13:45:00,99.8,99.92,99.62,99.86,143800.0,50.94,51.0013,50.8481,50.9706,143800.0
2008-05-29 13:50:00,99.84,99.9,99.76,99.79,76200.0,50.9604,50.9911,50.9196,50.9349,76200.0
2008-05-29 13:55:00,99.8,99.9,99.77,99.88,74100.0,50.94,50.9911,50.9247,50.9808,74100.0
2008-05-29 14:00:00,99.89,99.93,99.82,99.89,108900.0,50.9859,51.0064,50.9502,50.9859,108900.0
2008-05-29 14:05:00,99.88,99.92,99.69,99.8,96600.0,50.9808,51.0013,50.8839,50.94,96600.0
2008-05-29 14:10:00,99.82,99.86,99.67,99.82,118400.0,50.9502,50.9706,50.8737,50.9502,118400.0
2008-05-29 14:15:00,99.81,99.9,99.78,99.9,75500.0,50.9451,50.9911,50.9298,50.9911,75500.0
2008-05-29 14:20:00,99.9,99.98,99.78,99.79,143200.0,50.9911,51.0319,50.9298,50.9349,143200.0
2008-05-29 14:25:00,99.8,99.87,99.6,99.6,115900.0,50.94,50.9757,50.8379,50.8379,115900.0
2008-05-29 14:30:00,99.6,99.65,99.55,99.63,56700.0,50.8379,50.8634,50.8124,50.8532,56700.0
2008-05-29 14:35:00,99.63,99.65,99.45,99.48,55300.0,50.8532,50.8634,50.7614,50.7767,55300.0
2008-05-29 14:40:00,99.48,99.48,99.35,99.42,110400.0,50.7767,50.7767,50.7103,50.7461,110400.0
2008-05-29 14:45:00,99.41,99.41,99.14,99.31,138400.0,50.7409,50.7409,50.6031,50.6899,138400.0
2008-05-29 14:50:00,99.3,99.45,99.3,99.39,107600.0,50.6848,50.7614,50.6848,50.7307,107600.0
2008-05-29 14:55:00,99.38,99.44,99.26,99.44,108500.0,50.7256,50.7563,50.6644,50.7563,108500.0
2008-05-29 15:00:00,99.44,99.44,99.15,99.22,203300.0,50.7563,50.7563,50.6082,50.644,203300.0
2008-05-29 15:05:00,99.23,99.23,98.96,98.97,163400.0,50.6491,50.6491,50.5113,50.5164,163400.0
2008-05-29 15:10:00,98.98,99.16,98.96,99.09,131900.0,50.5215,50.6133,50.5113,50.5776,131900.0
2008-05-29 15:15:00,99.08,99.08,98.86,98.9,112300.0,50.5725,50.5725,50.4602,50.4806,112300.0
2008-05-29 15:20:00,98.9,99.0,98.84,98.92,143700.0,50.4806,50.5317,50.45,50.4908,143700.0
2008-05-29 15:25:00,98.92,98.96,98.91,98.94,99300.0,50.4908,50.5113,50.4857,50.501,99300.0
2008-05-29 15:30:00,98.94,99.24,98.93,99.1,173400.0,50.501,50.6542,50.4959,50.5827,173400.0
2008-05-29 15:35:00,99.1,99.16,99.05,99.13,126000.0,50.5827,50.6133,50.5572,50.598,126000.0
2008-05-29 15:40:00,99.11,99.13,98.95,99.04,196900.0,50.5878,50.598,50.5062,50.5521,196900.0
2008-05-29 15:45:00,99.04,99.16,99.0,99.12,234800.0,50.5521,50.6133,50.5317,50.5929,234800.0
2008-05-29 15:50:00,99.12,99.16,99.07,99.1,306800.0,50.5929,50.6133,50.5674,50.5827,306800.0
2008-05-29 15:55:00,99.09,99.1,98.9,98.91,361200.0,50.5776,50.5827,50.4806,50.4857,361200.0
2008-05-30 09:30:00,99.36,99.42,98.85,99.37,309300.0,50.7154,50.7461,50.4551,50.7205,309300.0
2008-05-30 09:35:00,99.38,99.49,99.2,99.28,206700.0,50.7256,50.7818,50.6338,50.6746,206700.0
2008-05-30 09:40:00,99.26,99.29,98.96,99.25,177800.0,50.6644,50.6797,50.5113,50.6593,177800.0
2008-05-30 09:45:00,99.25,99.25,98.65,98.72,166300.0,50.6593,50.6593,50.353,50.3888,166300.0
2008-05-30 09:50:00,98.74,99.07,98.69,98.84,188500.0,50.399,50.5674,50.3734,50.45,188500.0
2008-05-30 09:55:00,98.81,98.97,98.61,98.91,159900.0,50.4347,50.5164,50.3326,50.4857,159900.0
2008-05-30 10:00:00,98.9,99.05,98.75,98.94,181000.0,50.4806,50.5572,50.4041,50.501,181000.0
2008-05-30 10:05:00,98.94,98.97,98.66,98.87,136500.0,50.501,50.5164,50.3581,50.4653,136500.0
2008-05-30 10:10:00,98.89,99.16,98.89,98.98,153000.0,50.4755,50.6133,50.4755,50.5215,153000.0
2008-05-30 10:15:00,98.98,99.12,98.81,99.0,173600.0,50.5215,50.5929,50.4347,50.5317,173600.0
2008-05-30 10:20:00,98.99,99.18,98.86,98.9,156000.0,50.5266,50.6236,50.4602,50.4806,156000.0
2008-05-30 10:25:00,98.88,98.9,98.69,98.81,192600.0,50.4704,50.4806,50.3734,50.4347,192600.0
2008-05-30 10:30:00,98.8,99.05,98.58,98.99,167100.0,50.4296,50.5572,50.3173,50.5266,167100.0
2008-05-30 10:35:00,98.99,99.24,98.95,99.17,193700.0,50.5266,50.6542,50.5062,50.6184,193700.0
2008-05-30 10:40:00,99.16,99.19,99.01,99.13,108000.0,50.6133,50.6287,50.5368,50.598,108000.0
2008-05-30 10:45:00,99.11,99.3,99.09,99.15,85600.0,50.5878,50.6848,50.5776,50.6082,85600.0
2008-05-30 10:50:00,99.17,99.31,99.11,99.27,93400.0,50.6184,50.6899,50.5878,50.6695,93400.0
2008-05-30 10:55:00,99.27,99.27,99.11,99.11,112800.0,50.6695,50.6695,50.5878,50.5878,112800.0
2008-05-30 11:00:00,99.12,99.21,98.96,98.99,110300.0,50.5929,50.6389,50.5113,50.5266,110300.0
2008-05-30 11:05:00,99.0,99.07,98.85,98.92,124100.0,50.5317,50.5674,50.4551,50.4908,124100.0
2008-05-30 11:10:00,98.92,99.04,98.85,99.0,184300.0,50.4908,50.5521,50.4551,50.5317,184300.0
2008-05-30 11:15:00,98.99,99.02,98.86,98.96,118200.0,50.5266,50.5419,50.4602,50.5113,118200.0
2008-05-30 11:20:00,98.95,98.97,98.76,98.87,110400.0,50.5062,50.5164,50.4092,50.4653,110400.0
2008-05-30 11:25:00,98.87,98.94,98.71,98.84,71900.0,50.4653,50.501,50.3837,50.45,71900.0
2008-05-30 11:30:00,98.82,98.95,98.73,98.87,88700.0,50.4398,50.5062,50.3939,50.4653,88700.0
2008-05-30 11:35:00,98.88,99.06,98.85,98.99,86900.0,50.4704,50.5623,50.4551,50.5266,86900.0
2008-05-30 11:40:00,99.0,99.04,98.77,98.78,65700.0,50.5317,50.5521,50.4143,50.4194,65700.0
2008-05-30 11:45:00,98.79,98.99,98.78,98.92,98400.0,50.4245,50.5266,50.4194,50.4908,98400.0
2008-05-30 11:50:00,98.91,99.06,98.87,98.96,79700.0,50.4857,50.5623,50.4653,50.5113,79700.0
2008-05-30 11:55:00,98.95,99.01,98.92,98.99,50400.0,50.5062,50.5368,50.4908,50.5266,50400.0
2008-05-30 12:00:00,99.0,99.0,98.91,98.96,61500.0,50.5317,50.5317,50.4857,50.5113,61500.0
2008-05-30 12:05:00,98.97,99.04,98.9,98.96,100200.0,50.5164,50.5521,50.4806,50.5113,100200.0
2008-05-30 12:10:00,98.96,98.97,98.69,98.74,88400.0,50.5113,50.5164,50.3734,50.399,88400.0
2008-05-30 12:15:00,98.74,98.82,98.68,98.72,70800.0,50.399,50.4398,50.3683,50.3888,70800.0
2008-05-30 12:20:00,98.73,98.77,98.64,98.72,68600.0,50.3939,50.4143,50.3479,50.3888,68600.0
2008-05-30 12:25:00,98.73,98.77,98.64,98.69,87900.0,50.3939,50.4143,50.3479,50.3734,87900.0
2008-05-30 12:30:00,98.71,98.78,98.65,98.74,94400.0,50.3837,50.4194,50.353,50.399,94400.0
2008-05-30 12:35:00,98.74,98.78,98.68,98.75,119300.0,50.399,50.4194,50.3683,50.4041,119300.0
2008-05-30 12:40:00,98.74,98.75,98.68,98.69,64700.0,50.399,50.4041,50.3683,50.3734,64700.0
2008-05-30 12:45:00,98.69,98.76,98.64,98.73,77100.0,50.3734,50.4092,50.3479,50.3939,77100.0
2008-05-30 12:50:00,98.71,98.76,98.64,98.72,84000.0,50.3837,50.4092,50.3479,50.3888,84000.0
2008-05-30 12:55:00,98.74,98.75,98.58,98.66,159700.0,50.399,50.4041,50.3173,50.3581,159700.0
2008-05-30 13:00:00,98.66,98.69,98.62,98.62,73800.0,50.3581,50.3734,50.3377,50.3377,73800.0
2008-05-30 13:05:00,98.62,98.65,98.5,98.5,121800.0,50.3377,50.353,50.2765,50.2765,121800.0
2008-05-30 13:10:00,98.5,98.51,98.35,98.45,170600.0,50.2765,50.2816,50.1999,50.2509,170600.0
2008-05-30 13:15:00,98.45,98.56,98.45,98.52,107100.0,50.2509,50.3071,50.2509,50.2867,107100.0
2008-05-30 13:20:00,98.54,98.73,98.52,98.64,99700.0,50.2969,50.3939,50.2867,50.3479,99700.0
2008-05-30 13:25:00,98.64,98.66,98.46,98.56,88700.0,50.3479,50.3581,50.256,50.3071,88700.0
2008-05-30 13:30:00,98.55,98.58,98.51,98.56,67500.0,50.302,50.3173,50.2816,50.3071,67500.0
2008-05-30 13:35:00,98.57,98.78,98.56,98.77,92000.0,50.3122,50.4194,50.3071,50.4143,92000.0
2008-05-30 13:40:00,98.78,98.9,98.75,98.85,96300.0,50.4194,50.4806,50.4041,50.4551,96300.0
2008-05-30 13:45:00,98.87,98.88,98.72,98.81,83200.0,50.4653,50.4704,50.3888,50.4347,83200.0
2008-05-30 13:50:00,98.82,98.88,98.75,98.88,80400.0,50.4398,50.4704,50.4041,50.4704,80400.0
2008-05-30 13:55:00,98.85,98.9,98.83,98.87,146700.0,50.4551,50.4806,50.4449,50.4653,146700.0
2008-05-30 14:00:00,98.89,98.9,98.8,98.87,98400.0,50.4755,50.4806,50.4296,50.4653,98400.0
2008-05-30 14:05:00,98.86,98.88,98.79,98.8,84100.0,50.4602,50.4704,50.4245,50.4296,84100.0
2008-05-30 14:10:00,98.8,98.87,98.76,98.86,80500.0,50.4296,50.4653,50.4092,50.4602,80500.0
2008-05-30 14:15:00,98.85,99.05,98.82,99.0,96900.0,50.4551,50.5572,50.4398,50.5317,96900.0
2008-05-30 14:20:00,99.0,99.01,98.83,98.83,86200.0,50.5317,50.5368,50.4449,50.4449,86200.0
2008-05-30 14:25:00,98.83,98.88,98.71,98.75,90900.0,50.4449,50.4704,50.3837,50.4041,90900.0
2008-05-30 14:30:00,98.75,98.83,98.71,98.79,60900.0,50.4041,50.4449,50.3837,50.4245,60900.0
2008-05-30 14:35:00,98.79,98.87,98.78,98.87,30300.0,50.4245,50.4653,50.4194,50.4653,30300.0
2008-05-30 14:40:00,98.85,98.95,98.81,98.89,56300.0,50.4551,50.5062,50.4347,50.4755,56300.0
2008-05-30 14:45:00,98.89,98.92,98.8,98.8,82800.0,50.4755,50.4908,50.4296,50.4296,82800.0
2008-05-30 14:50:00,98.8,99.0,98.79,98.99,80100.0,50.4296,50.5317,50.4245,50.5266,80100.0
2008-05-30 14:55:00,98.99,99.06,98.94,98.95,100400.0,50.5266,50.5623,50.501,50.5062,100400.0
2008-05-30 15:00:00,98.95,99.14,98.95,99.07,108600.0,50.5062,50.6031,50.5062,50.5674,108600.0
2008-05-30 15:05:00,99.08,99.18,99.07,99.17,134200.0,50.5725,50.6236,50.5674,50.6184,134200.0
2008-05-30 15:10:00,99.18,99.27,99.18,99.24,173200.0,50.6236,50.6695,50.6236,50.6542,173200.0
2008-05-30 15:15:00,99.24,99.25,99.03,99.16,260600.0,50.6542,50.6593,50.547,50.6133,260600.0
2008-05-30 15:20:00,99.14,99.21,99.07,99.13,130800.0,50.6031,50.6389,50.5674,50.598,130800.0
2008-05-30 15:25:00,99.14,99.14,99.04,99.1,66100.0,50.6031,50.6031,50.5521,50.5827,66100.0
2008-05-30 15:30:00,99.09,99.25,99.09,99.2,110700.0,50.5776,50.6593,50.5776,50.6338,110700.0
2008-05-30 15:35:00,99.2,99.35,99.15,99.31,169700.0,50.6338,50.7103,50.6082,50.6899,169700.0
2008-05-30 15:40:00,99.31,99.37,99.26,99.29,232500.0,50.6899,50.7205,50.6644,50.6797,232500.0
2008-05-30 15:45:00,99.3,99.4,99.27,99.3,224600.0,50.6848,50.7358,50.6695,50.6848,224600.0
2008-05-30 15:50:00,99.3,99.37,99.28,99.31,309900.0,50.6848,50.7205,50.6746,50.6899,309900.0
2008-05-30 15:55:00,99.31,99.31,98.69,98.82,697600.0,50.6899,50.6899,50.3734,50.4398,697600.0
2008-06-02 09:30:00,98.68,98.93,97.82,98.35,306200.0,50.3683,50.4959,49.9294,50.1999,306200.0
2008-06-02 09:35:00,98.37,98.48,98.3,98.36,175200.0,50.2101,50.2663,50.1744,50.205,175200.0
2008-06-02 09:40:00,98.36,98.79,98.31,98.63,183200.0,50.205,50.4245,50.1795,50.3428,183200.0
2008-06-02 09:45:00,98.66,98.89,98.51,98.57,149500.0,50.3581,50.4755,50.2816,50.3122,149500.0
2008-06-02 09:50:00,98.57,98.58,98.34,98.42,124400.0,50.3122,50.3173,50.1948,50.2356,124400.0
2008-06-02 09:55:00,98.44,98.55,98.29,98.38,118900.0,50.2458,50.302,50.1693,50.2152,118900.0
2008-06-02 10:00:00,98.4,98.58,98.25,98.33,326000.0,50.2254,50.3173,50.1489,50.1897,326000.0
2008-06-02 10:05:00,98.34,98.46,98.23,98.38,204200.0,50.1948,50.256,50.1387,50.2152,204200.0
2008-06-02 10:10:00,98.38,98.39,98.15,98.32,222700.0,50.2152,50.2203,50.0978,50.1846,222700.0
2008-06-02 10:15:00,98.31,98.5,98.24,98.37,122300.0,50.1795,50.2765,50.1438,50.2101,122300.0
2008-06-02 10:20:00,98.37,98.47,98.26,98.38,222200.0,50.2101,50.2612,50.154,50.2152,222200.0
2008-06-02 10:25:00,98.39,98.62,98.36,98.57,161600.0,50.2203,50.3377,50.205,50.3122,161600.0
2008-06-02 10:30:00,98.58,98.69,98.5,98.64,162700.0,50.3173,50.3734,50.2765,50.3479,162700.0
2008-06-02 10:35:00,98.63,98.92,98.6,98.81,159400.0,50.3428,50.4908,50.3275,50.4347,159400.0
2008-06-02 10:40:00,98.81,98.86,98.75,98.8,121600.0,50.4347,50.4602,50.4041,50.4296,121600.0
2008-06-02 10:45:00,98.79,98.89,98.7,98.71,98400.0,50.4245,50.4755,50.3785,50.3837,98400.0
2008-06-02 10:50:00,98.72,98.77,98.62,98.67,77100.0,50.3888,50.4143,50.3377,50.3632,77100.0
2008-06-02 10:55:00,98.66,98.83,98.6,98.83,104100.0,50.3581,50.4449,50.3275,50.4449,104100.0
2008-06-02 11:00:00,98.82,99.04,98.81,99.03,148900.0,50.4398,50.5521,50.4347,50.547,148900.0
2008-06-02 11:05:00,99.01,99.32,99.0,99.29,137700.0,50.5368,50.695,50.5317,50.6797,137700.0
2008-06-02 11:10:00,99.29,99.38,99.23,99.25,159000.0,50.6797,50.7256,50.6491,50.6593,159000.0
2008-06-02 11:15:00,99.26,99.35,99.23,99.23,115600.0,50.6644,50.7103,50.6491,50.6491,115600.0
2008-06-02 11:20:00,99.23,99.26,99.05,99.13,109500.0,50.6491,50.6644,50.5572,50.598,109500.0
2008-06-02 11:25:00,99.14,99.33,99.12,99.24,154900.0,50.6031,50.7001,50.5929,50.6542,154900.0
2008-06-02 11:30:00,99.22,99.24,99.13,99.19,93700.0,50.644,50.6542,50.598,50.6287,93700.0
2008-06-02 11:35:00,99.19,99.31,99.1,99.24,155400.0,50.6287,50.6899,50.5827,50.6542,155400.0
2008-06-02 11:40:00,99.23,99.43,99.23,99.35,83800.0,50.6491,50.7512,50.6491,50.7103,83800.0
2008-06-02 11:45:00,99.36,99.43,99.27,99.42,127600.0,50.7154,50.7512,50.6695,50.7461,127600.0
2008-06-02 11:50:00,99.41,99.63,99.39,99.49,131000.0,50.7409,50.8532,50.7307,50.7818,131000.0
2008-06-02 11:55:00,99.47,99.64,99.43,99.64,138400.0,50.7716,50.8583,50.7512,50.8583,138400.0
2008-06-02 12:00:00,99.62,99.7,99.5,99.55,155000.0,50.8481,50.889,50.7869,50.8124,155000.0
2008-06-02 12:05:00,99.54,99.63,99.54,99.57,100100.0,50.8073,50.8532,50.8073,50.8226,100100.0
2008-06-02 12:10:00,99.58,99.61,99.51,99.6,100300.0,50.8277,50.843,50.792,50.8379,100300.0
2008-06-02 12:15:00,99.6,99.63,99.48,99.55,85300.0,50.8379,50.8532,50.7767,50.8124,85300.0
2008-06-02 12:20:00,99.54,99.57,99.45,99.54,48300.0,50.8073,50.8226,50.7614,50.8073,48300.0
2008-06-02 12:25:00,99.54,99.57,99.38,99.45,74300.0,50.8073,50.8226,50.7256,50.7614,74300.0
2008-06-02 12:30:00,99.46,99.47,99.22,99.22,74300.0,50.7665,50.7716,50.644,50.644,74300.0
2008-06-02 12:35:00,99.23,99.23,98.99,99.09,151500.0,50.6491,50.6491,50.5266,50.5776,151500.0
2008-06-02 12:40:00,99.07,99.2,98.93,99.2,186400.0,50.5674,50.6338,50.4959,50.6338,186400.0
2008-06-02 12:45:00,99.2,99.27,99.1,99.11,213500.0,50.6338,50.6695,50.5827,50.5878,213500.0
2008-06-02 12:50:00,99.12,99.15,99.05,99.15,139500.0,50.5929,50.6082,50.5572,50.6082,139500.0
2008-06-02 12:55:00,99.14,99.21,99.09,99.12,104900.0,50.6031,50.6389,50.5776,50.5929,104900.0
2008-06-02 13:00:00,99.13,99.18,99.11,99.15,101600.0,50.598,50.6236,50.5878,50.6082,101600.0
2008-06-02 13:05:00,99.15,99.24,99.12,99.21,137500.0,50.6082,50.6542,50.5929,50.6389,137500.0
2008-06-02 13:10:00,99.2,99.21,99.05,99.06,107800.0,50.6338,50.6389,50.5572,50.5623,107800.0
2008-06-02 13:15:00,99.05,99.15,99.05,99.09,117100.0,50.5572,50.6082,50.5572,50.5776,117100.0
2008-06-02 13:20:00,99.11,99.23,99.1,99.17,93800.0,50.5878,50.6491,50.5827,50.6184,93800.0
2008-06-02 13:25:00,99.19,99.25,99.14,99.2,105800.0,50.6287,50.6593,50.6031,50.6338,105800.0
2008-06-02 13:30:00,99.2,99.21,99.13,99.21,72600.0,50.6338,50.6389,50.598,50.6389,72600.0
2008-06-02 13:35:00,99.21,99.26,99.17,99.25,48000.0,50.6389,50.6644,50.6184,50.6593,48000.0
2008-06-02 13:40:00,99.25,99.34,99.19,99.23,82600.0,50.6593,50.7052,50.6287,50.6491,82600.0
2008-06-02 13:45:00,99.23,99.27,99.03,99.05,84400.0,50.6491,50.6695,50.547,50.5572,84400.0
2008-06-02 13:50:00,99.06,99.25,99.06,99.17,107500.0,50.5623,50.6593,50.5623,50.6184,107500.0
2008-06-02 13:55:00,99.16,99.2,99.06,99.12,88900.0,50.6133,50.6338,50.5623,50.5929,88900.0
2008-06-02 14:00:00,99.11,99.14,99.03,99.05,85600.0,50.5878,50.6031,50.547,50.5572,85600.0
2008-06-02 14:05:00,99.05,99.09,98.99,99.03,112500.0,50.5572,50.5776,50.5266,50.547,112500.0
2008-06-02 14:10:00,99.04,99.11,98.97,99.06,203900.0,50.5521,50.5878,50.5164,50.5623,203900.0
2008-06-02 14:15:00,99.06,99.1,98.99,99.08,160600.0,50.5623,50.5827,50.5266,50.5725,160600.0
2008-06-02 14:20:00,99.08,99.11,98.95,99.11,187200.0,50.5725,50.5878,50.5062,50.5878,187200.0
2008-06-02 14:25:00,99.11,99.12,99.03,99.08,105800.0,50.5878,50.5929,50.547,50.5725,105800.0
2008-06-02 14:30:00,99.09,99.18,98.97,98.97,116200.0,50.5776,50.6236,50.5164,50.5164,116200.0
2008-06-02 14:35:00,98.98,99.02,98.8,98.82,91200.0,50.5215,50.5419,50.4296,50.4398,91200.0
2008-06-02 14:40:00,98.82,98.92,98.81,98.85,77600.0,50.4398,50.4908,50.4347,50.4551,77600.0
2008-06-02 14:45:00,98.85,99.01,98.84,99.0,108300.0,50.4551,50.5368,50.45,50.5317,108300.0
2008-06-02 14:50:00,99.01,99.03,98.93,99.01,74900.0,50.5368,50.547,50.4959,50.5368,74900.0
2008-06-02 14:55:00,99.01,99.04,98.94,98.96,108600.0,50.5368,50.5521,50.501,50.5113,108600.0
2008-06-02 15:00:00,98.95,99.04,98.93,98.97,91200.0,50.5062,50.5521,50.4959,50.5164,91200.0
2008-06-02 15:05:00,98.97,99.05,98.95,98.99,136000.0,50.5164,50.5572,50.5062,50.5266,136000.0
2008-06-02 15:10:00,98.99,99.14,98.99,99.1,107300.0,50.5266,50.6031,50.5266,50.5827,107300.0
2008-06-02 15:15:00,99.11,99.13,99.01,99.02,152900.0,50.5878,50.598,50.5368,50.5419,152900.0
2008-06-02 15:20:00,99.01,99.09,98.97,99.01,120300.0,50.5368,50.5776,50.5164,50.5368,120300.0
2008-06-02 15:25:00,99.02,99.24,99.02,99.19,168100.0,50.5419,50.6542,50.5419,50.6287,168100.0
2008-06-02 15:30:00,99.19,99.35,99.18,99.32,155100.0,50.6287,50.7103,50.6236,50.695,155100.0
2008-06-02 15:35:00,99.32,99.39,99.3,99.33,162900.0,50.695,50.7307,50.6848,50.7001,162900.0
2008-06-02 15:40:00,99.34,99.4,99.29,99.38,177800.0,50.7052,50.7358,50.6797,50.7256,177800.0
2008-06-02 15:45:00,99.38,99.42,99.32,99.35,257000.0,50.7256,50.7461,50.695,50.7103,257000.0
2008-06-02 15:50:00,99.35,99.38,99.3,99.38,286600.0,50.7103,50.7256,50.6848,50.7256,286600.0
2008-06-02 15:55:00,99.38,99.43,99.24,99.33,289200.0,50.7256,50.7512,50.6542,50.7001,289200.0
2008-06-03 09:30:00,99.04,99.17,98.67,98.73,219600.0,50.5521,50.6184,50.3632,50.3939,219600.0
2008-06-03 09:35:00,98.75,98.94,98.62,98.86,154100.0,50.4041,50.501,50.3377,50.4602,154100.0
2008-06-03 09:40:00,98.86,98.92,98.63,98.91,143700.0,50.4602,50.4908,50.3428,50.4857,143700.0
2008-06-03 09:45:00,98.91,99.13,98.71,98.95,214600.0,50.4857,50.598,50.3837,50.5062,214600.0
2008-06-03 09:50:00,98.95,99.05,98.73,98.89,180600.0,50.5062,50.5572,50.3939,50.4755,180600.0
2008-06-03 09:55:00,98.9,99.09,98.9,99.04,170900.0,50.4806,50.5776,50.4806,50.5521,170900.0
2008-06-03 10:00:00,99.04,99.07,98.91,98.99,214000.0,50.5521,50.5674,50.4857,50.5266,214000.0
2008-06-03 10:05:00,99.0,99.11,98.89,99.09,185400.0,50.5317,50.5878,50.4755,50.5776,185400.0
2008-06-03 10:10:00,99.09,99.49,98.96,99.23,237600.0,50.5776,50.7818,50.5113,50.6491,237600.0
2008-06-03 10:15:00,99.24,99.27,99.05,99.26,164500.0,50.6542,50.6695,50.5572,50.6644,164500.0
2008-06-03 10:20:00,99.25,99.7,99.23,99.68,175500.0,50.6593,50.889,50.6491,50.8788,175500.0
2008-06-03 10:25:00,99.69,99.98,99.67,99.93,237900.0,50.8839,51.0319,50.8737,51.0064,237900.0
2008-06-03 10:30:00,99.93,100.19,99.89,100.12,336500.0,51.0064,51.1391,50.9859,51.1033,336500.0
2008-06-03 10:35:00,100.12,100.19,100.07,100.19,145500.0,51.1033,51.1391,51.0778,51.1391,145500.0
2008-06-03 10:40:00,100.2,100.22,99.98,100.05,236300.0,51.1442,51.1544,51.0319,51.0676,236300.0
2008-06-03 10:45:00,100.06,100.17,99.93,99.95,148400.0,51.0727,51.1289,51.0064,51.0166,148400.0
2008-06-03 10:50:00,99.97,100.13,99.96,100.05,108100.0,51.0268,51.1085,51.0217,51.0676,108100.0
2008-06-03 10:55:00,100.06,100.08,99.91,99.97,107100.0,51.0727,51.0829,50.9962,51.0268,107100.0
2008-06-03 11:00:00,99.97,99.98,99.84,99.96,92500.0,51.0268,51.0319,50.9604,51.0217,92500.0
2008-06-03 11:05:00,99.97,100.03,99.75,99.83,86600.0,51.0268,51.0574,50.9145,50.9553,86600.0
2008-06-03 11:10:00,99.82,99.89,99.57,99.62,161600.0,50.9502,50.9859,50.8226,50.8481,161600.0
2008-06-03 11:15:00,99.62,99.73,99.44,99.47,160900.0,50.8481,50.9043,50.7563,50.7716,160900.0
2008-06-03 11:20:00,99.45,99.53,99.4,99.48,92200.0,50.7614,50.8022,50.7358,50.7767,92200.0
2008-06-03 11:25:00,99.48,99.62,99.46,99.55,72300.0,50.7767,50.8481,50.7665,50.8124,72300.0
2008-06-03 11:30:00,99.57,99.67,99.5,99.59,81700.0,50.8226,50.8737,50.7869,50.8328,81700.0
2008-06-03 11:35:00,99.54,99.65,99.45,99.52,68100.0,50.8073,50.8634,50.7614,50.7971,68100.0
2008-06-03 11:40:00,99.52,99.56,99.47,99.55,55600.0,50.7971,50.8175,50.7716,50.8124,55600.0
2008-06-03 11:45:00,99.55,99.57,99.48,99.54,48900.0,50.8124,50.8226,50.7767,50.8073,48900.0
2008-06-03 11:50:00,99.53,99.61,99.49,99.59,58400.0,50.8022,50.843,50.7818,50.8328,58400.0
2008-06-03 11:55:00,99.59,99.67,99.54,99.66,67800.0,50.8328,50.8737,50.8073,50.8686,67800.0
2008-06-03 12:00:00,99.68,99.74,99.58,99.59,133800.0,50.8788,50.9094,50.8277,50.8328,133800.0
2008-06-03 12:05:00,99.59,99.77,99.58,99.69,81200.0,50.8328,50.9247,50.8277,50.8839,81200.0
2008-06-03 12:10:00,99.7,99.81,99.67,99.8,76800.0,50.889,50.9451,50.8737,50.94,76800.0
2008-06-03 12:15:00,99.81,99.86,99.68,99.69,89400.0,50.9451,50.9706,50.8788,50.8839,89400.0
2008-06-03 12:20:00,99.7,99.8,99.66,99.8,94600.0,50.889,50.94,50.8686,50.94,94600.0
2008-06-03 12:25:00,99.79,99.8,99.65,99.76,109500.0,50.9349,50.94,50.8634,50.9196,109500.0
2008-06-03 12:30:00,99.76,99.82,99.68,99.74,80000.0,50.9196,50.9502,50.8788,50.9094,80000.0
2008-06-03 12:35:00,99.74,99.87,99.73,99.82,85300.0,50.9094,50.9757,50.9043,50.9502,85300.0
2008-06-03 12:40:00,99.82,99.89,99.77,99.79,109600.0,50.9502,50.9859,50.9247,50.9349,109600.0
2008-06-03 12:45:00,99.8,99.86,99.75,99.81,105700.0,50.94,50.9706,50.9145,50.9451,105700.0
2008-06-03 12:50:00,99.79,99.83,99.73,99.73,74400.0,50.9349,50.9553,50.9043,50.9043,74400.0
2008-06-03 12:55:00,99.72,99.83,99.7,99.74,106000.0,50.8992,50.9553,50.889,50.9094,106000.0
2008-06-03 13:00:00,99.74,99.82,99.74,99.78,90900.0,50.9094,50.9502,50.9094,50.9298,90900.0
2008-06-03 13:05:00,99.78,99.82,99.64,99.72,103200.0,50.9298,50.9502,50.8583,50.8992,103200.0
2008-06-03 13:10:00,99.73,99.73,99.64,99.71,89700.0,50.9043,50.9043,50.8583,50.8941,89700.0
2008-06-03 13:15:00,99.7,99.71,99.42,99.47,175100.0,50.889,50.8941,50.7461,50.7716,175100.0
2008-06-03 13:20:00,99.47,99.5,99.29,99.38,167600.0,50.7716,50.7869,50.6797,50.7256,167600.0
2008-06-03 13:25:00,99.39,99.39,99.24,99.31,137200.0,50.7307,50.7307,50.6542,50.6899,137200.0
2008-06-03 13:30:00,99.29,99.29,98.86,98.9,251400.0,50.6797,50.6797,50.4602,50.4806,251400.0
2008-06-03 13:35:00,98.92,99.03,98.69,98.72,153200.0,50.4908,50.547,50.3734,50.3888,153200.0
2008-06-03 13:40:00,98.72,99.07,98.7,98.9,153200.0,50.3888,50.5674,50.3785,50.4806,153200.0
2008-06-03 13:45:00,98.9,98.98,98.58,98.62,190500.0,50.4806,50.5215,50.3173,50.3377,190500.0
2008-06-03 13:50:00,98.62,98.77,98.49,98.51,168900.0,50.3377,50.4143,50.2714,50.2816,168900.0
2008-06-03 13:55:00,98.49,98.54,98.28,98.44,143900.0,50.2714,50.2969,50.1642,50.2458,143900.0
2008-06-03 14:00:00,98.43,98.68,98.39,98.59,160700.0,50.2407,50.3683,50.2203,50.3224,160700.0
2008-06-03 14:05:00,98.61,98.61,98.33,98.52,143500.0,50.3326,50.3326,50.1897,50.2867,143500.0
2008-06-03 14:10:00,98.52,98.66,98.47,98.64,119200.0,50.2867,50.3581,50.2612,50.3479,119200.0
2008-06-03 14:15:00,98.64,98.66,98.5,98.56,126900.0,50.3479,50.3581,50.2765,50.3071,126900.0
2008-06-03 14:20:00,98.56,98.6,98.25,98.28,143600.0,50.3071,50.3275,50.1489,50.1642,143600.0
2008-06-03 14:25:00,98.28,98.28,98.14,98.2,166700.0,50.1642,50.1642,50.0927,50.1233,166700.0
2008-06-03 14:30:00,98.16,98.22,98.05,98.07,159400.0,50.1029,50.1335,50.0468,50.057,159400.0
2008-06-03 14:35:00,98.07,98.11,98.0,98.0,157100.0,50.057,50.0774,50.0213,50.0213,157100.0
2008-06-03 14:40:00,98.0,98.02,97.8,97.97,167000.0,50.0213,50.0315,49.9192,50.0059,167000.0
2008-06-03 14:45:00,97.97,98.03,97.87,98.03,84600.0,50.0059,50.0366,49.9549,50.0366,84600.0
2008-06-03 14:50:00,98.03,98.04,97.9,97.95,116000.0,50.0366,50.0417,49.9702,49.9957,116000.0
2008-06-03 14:55:00,97.95,98.04,97.94,98.01,87200.0,49.9957,50.0417,49.9906,50.0264,87200.0
2008-06-03 15:00:00,98.01,98.35,97.9,98.29,230200.0,50.0264,50.1999,49.9702,50.1693,230200.0
2008-06-03 15:05:00,98.29,98.46,98.23,98.46,237100.0,50.1693,50.256,50.1387,50.256,237100.0
2008-06-03 15:10:00,98.45,98.53,98.35,98.37,191900.0,50.2509,50.2918,50.1999,50.2101,191900.0
2008-06-03 15:15:00,98.39,98.42,98.22,98.27,135100.0,50.2203,50.2356,50.1335,50.1591,135100.0
2008-06-03 15:20:00,98.27,98.4,98.23,98.38,123800.0,50.1591,50.2254,50.1387,50.2152,123800.0
2008-06-03 15:25:00,98.38,98.61,98.32,98.5,130000.0,50.2152,50.3326,50.1846,50.2765,130000.0
2008-06-03 15:30:00,98.51,98.59,98.37,98.47,158100.0,50.2816,50.3224,50.2101,50.2612,158100.0
2008-06-03 15:35:00,98.48,98.53,98.39,98.46,157700.0,50.2663,50.2918,50.2203,50.256,157700.0
2008-06-03 15:40:00,98.46,98.47,98.22,98.24,227000.0,50.256,50.2612,50.1335,50.1438,227000.0
2008-06-03 15:45:00,98.24,98.25,98.08,98.08,161000.0,50.1438,50.1489,50.0621,50.0621,161000.0
2008-06-03 15:50:00,98.08,98.11,97.91,97.94,313800.0,50.0621,50.0774,49.9753,49.9906,313800.0
2008-06-03 15:55:00,97.95,97.97,97.69,97.69,436000.0,49.9957,50.0059,49.863,49.863,436000.0
2008-06-04 09:30:00,97.18,97.2,96.76,97.09,357100.0,49.6027,49.6129,49.3883,49.5568,357100.0
2008-06-04 09:35:00,97.1,97.28,97.02,97.11,206800.0,49.5619,49.6538,49.521,49.567,206800.0
2008-06-04 09:40:00,97.1,97.17,96.88,97.0,256000.0,49.5619,49.5976,49.4496,49.5108,256000.0
2008-06-04 09:45:00,96.98,97.25,96.89,97.22,252800.0,49.5006,49.6384,49.4547,49.6231,252800.0
2008-06-04 09:50:00,97.22,97.52,97.05,97.43,258600.0,49.6231,49.7763,49.5364,49.7303,258600.0
2008-06-04 09:55:00,97.44,97.69,97.2,97.57,255400.0,49.7354,49.863,49.6129,49.8018,255400.0
2008-06-04 10:00:00,97.58,97.66,97.33,97.53,221300.0,49.8069,49.8477,49.6793,49.7814,221300.0
2008-06-04 10:05:00,97.52,97.57,97.21,97.27,161800.0,49.7763,49.8018,49.618,49.6486,161800.0
2008-06-04 10:10:00,97.27,97.47,97.2,97.26,162900.0,49.6486,49.7507,49.6129,49.6435,162900.0
2008-06-04 10:15:00,97.26,97.49,97.21,97.25,145300.0,49.6435,49.7609,49.618,49.6384,145300.0
2008-06-04 10:20:00,97.24,97.24,97.05,97.06,137300.0,49.6333,49.6333,49.5364,49.5415,137300.0
2008-06-04 10:25:00,97.06,97.22,97.0,97.02,147700.0,49.5415,49.6231,49.5108,49.521,147700.0
2008-06-04 10:30:00,97.04,97.3,97.03,97.23,138300.0,49.5313,49.664,49.5261,49.6282,138300.0
2008-06-04 10:35:00,97.24,97.72,96.75,96.97,419200.0,49.6333,49.8783,49.3832,49.4955,419200.0
2008-06-04 10:40:00,96.97,97.12,96.8,96.94,198900.0,49.4955,49.5721,49.4087,49.4802,198900.0
2008-06-04 10:45:00,96.94,97.03,96.75,96.94,145300.0,49.4802,49.5261,49.3832,49.4802,145300.0
2008-06-04 10:50:00,96.94,97.25,96.92,97.16,203600.0,49.4802,49.6384,49.47,49.5925,203600.0
2008-06-04 10:55:00,97.15,97.29,97.09,97.17,195600.0,49.5874,49.6589,49.5568,49.5976,195600.0
2008-06-04 11:00:00,97.16,97.38,97.04,97.08,149100.0,49.5925,49.7048,49.5313,49.5517,149100.0
2008-06-04 11:05:00,97.08,97.1,96.92,96.94,199600.0,49.5517,49.5619,49.47,49.4802,199600.0
2008-06-04 11:10:00,96.94,97.03,96.89,96.97,169400.0,49.4802,49.5261,49.4547,49.4955,169400.0
2008-06-04 11:15:00,96.98,97.1,96.92,97.03,208000.0,49.5006,49.5619,49.47,49.5261,208000.0
2008-06-04 11:20:00,97.03,97.26,97.03,97.2,132200.0,49.5261,49.6435,49.5261,49.6129,132200.0
2008-06-04 11:25:00,97.23,97.39,97.2,97.37,101900.0,49.6282,49.7099,49.6129,49.6997,101900.0
2008-06-04 11:30:00,97.38,97.43,97.33,97.39,110800.0,49.7048,49.7303,49.6793,49.7099,110800.0
2008-06-04 11:35:00,97.39,97.4,97.18,97.19,111100.0,49.7099,49.715,49.6027,49.6078,111100.0
2008-06-04 11:40:00,97.19,97.22,97.17,97.2,71600.0,49.6078,49.6231,49.5976,49.6129,71600.0
2008-06-04 11:45:00,97.2,97.23,97.08,97.12,110900.0,49.6129,49.6282,49.5517,49.5721,110900.0
2008-06-04 11:50:00,97.11,97.2,97.05,97.1,100300.0,49.567,49.6129,49.5364,49.5619,100300.0
2008-06-04 11:55:00,97.1,97.2,97.07,97.18,96900.0,49.5619,49.6129,49.5466,49.6027,96900.0
2008-06-04 12:00:00,97.19,97.27,97.13,97.27,134600.0,49.6078,49.6486,49.5772,49.6486,134600.0
2008-06-04 12:05:00,97.26,97.4,97.24,97.32,72700.0,49.6435,49.715,49.6333,49.6742,72700.0
2008-06-04 12:10:00,97.33,97.4,97.18,97.32,90500.0,49.6793,49.715,49.6027,49.6742,90500.0
2008-06-04 12:15:00,97.32,97.47,97.3,97.31,94400.0,49.6742,49.7507,49.664,49.6691,94400.0
2008-06-04 12:20:00,97.31,97.39,97.25,97.29,87200.0,49.6691,49.7099,49.6384,49.6589,87200.0
2008-06-04 12:25:00,97.27,97.34,97.26,97.33,60500.0,49.6486,49.6844,49.6435,49.6793,60500.0
2008-06-04 12:30:00,97.33,97.53,97.32,97.52,86900.0,49.6793,49.7814,49.6742,49.7763,86900.0
2008-06-04 12:35:00,97.53,97.54,97.05,97.19,182400.0,49.7814,49.7865,49.5364,49.6078,182400.0
2008-06-04 12:40:00,97.2,97.2,97.04,97.12,138400.0,49.6129,49.6129,49.5313,49.5721,138400.0
2008-06-04 12:45:00,97.14,97.23,97.08,97.16,87300.0,49.5823,49.6282,49.5517,49.5925,87300.0
2008-06-04 12:50:00,97.16,97.24,97.04,97.21,105000.0,49.5925,49.6333,49.5313,49.618,105000.0
2008-06-04 12:55:00,97.23,97.27,97.13,97.15,106800.0,49.6282,49.6486,49.5772,49.5874,106800.0
2008-06-04 13:00:00,97.16,97.29,97.14,97.18,85300.0,49.5925,49.6589,49.5823,49.6027,85300.0
2008-06-04 13:05:00,97.17,97.18,96.96,97.01,154500.0,49.5976,49.6027,49.4904,49.5159,154500.0
2008-06-04 13:10:00,97.01,97.16,96.97,97.04,111200.0,49.5159,49.5925,49.4955,49.5313,111200.0
2008-06-04 13:15:00,97.06,97.22,97.06,97.08,67200.0,49.5415,49.6231,49.5415,49.5517,67200.0
2008-06-04 13:20:00,97.08,97.14,97.02,97.04,69000.0,49.5517,49.5823,49.521,49.5313,69000.0
2008-06-04 13:25:00,97.04,97.06,96.92,96.94,93500.0,49.5313,49.5415,49.47,49.4802,93500.0
2008-06-04 13:30:00,96.95,97.03,96.9,97.02,58700.0,49.4853,49.5261,49.4598,49.521,58700.0
2008-06-04 13:35:00,97.03,97.04,96.96,96.98,32100.0,49.5261,49.5313,49.4904,49.5006,32100.0
2008-06-04 13:40:00,96.97,97.0,96.83,96.84,76900.0,49.4955,49.5108,49.4241,49.4292,76900.0
2008-06-04 13:45:00,96.84,96.9,96.78,96.81,65600.0,49.4292,49.4598,49.3985,49.4139,65600.0
2008-06-04 13:50:00,96.82,96.99,96.77,96.99,72400.0,49.419,49.5057,49.3934,49.5057,72400.0
2008-06-04 13:55:00,96.99,97.0,96.9,96.91,50700.0,49.5057,49.5108,49.4598,49.4649,50700.0
2008-06-04 14:00:00,96.9,96.96,96.86,96.9,72000.0,49.4598,49.4904,49.4394,49.4598,72000.0
2008-06-04 14:05:00,96.9,96.96,96.8,96.8,65800.0,49.4598,49.4904,49.4087,49.4087,65800.0
2008-06-04 14:10:00,96.78,96.87,96.65,96.67,126900.0,49.3985,49.4445,49.3322,49.3424,126900.0
2008-06-04 14:15:00,96.69,96.69,96.48,96.5,170200.0,49.3526,49.3526,49.2454,49.2556,170200.0
2008-06-04 14:20:00,96.49,96.68,96.48,96.48,91200.0,49.2505,49.3475,49.2454,49.2454,91200.0
2008-06-04 14:25:00,96.48,96.48,96.34,96.42,98600.0,49.2454,49.2454,49.174,49.2148,98600.0
2008-06-04 14:30:00,96.41,96.42,96.33,96.38,76800.0,49.2097,49.2148,49.1689,49.1944,76800.0
2008-06-04 14:35:00,96.38,96.52,96.38,96.52,74000.0,49.1944,49.2658,49.1944,49.2658,74000.0
2008-06-04 14:40:00,96.52,96.54,96.43,96.46,86100.0,49.2658,49.276,49.2199,49.2352,86100.0
2008-06-04 14:45:00,96.45,96.46,96.13,96.13,200300.0,49.2301,49.2352,49.0668,49.0668,200300.0
2008-06-04 14:50:00,96.14,96.18,95.93,95.95,160400.0,49.0719,49.0923,48.9647,48.9749,160400.0
2008-06-04 14:55:00,95.95,95.96,95.81,95.84,145600.0,48.9749,48.98,48.9034,48.9187,145600.0
2008-06-04 15:00:00,95.85,95.89,95.67,95.79,216300.0,48.9238,48.9443,48.832,48.8932,216300.0
2008-06-04 15:05:00,95.8,95.82,95.65,95.68,155000.0,48.8983,48.9085,48.8218,48.8371,155000.0
2008-06-04 15:10:00,95.68,95.7,95.61,95.66,203200.0,48.8371,48.8473,48.8013,48.8269,203200.0
2008-06-04 15:15:00,95.66,97.06,95.53,95.81,411800.0,48.8269,49.5415,48.7605,48.9034,411800.0
2008-06-04 15:20:00,95.81,95.92,95.79,95.91,241500.0,48.9034,48.9596,48.8932,48.9545,241500.0
2008-06-04 15:25:00,95.92,96.01,95.83,95.87,231400.0,48.9596,49.0055,48.9136,48.9341,231400.0
2008-06-04 15:30:00,95.87,95.88,95.72,95.72,241000.0,48.9341,48.9392,48.8575,48.8575,241000.0
2008-06-04 15:35:00,95.73,95.86,95.68,95.84,232200.0,48.8626,48.929,48.8371,48.9187,232200.0
2008-06-04 15:40:00,95.85,95.85,95.69,95.75,361500.0,48.9238,48.9238,48.8422,48.8728,361500.0
2008-06-04 15:45:00,95.75,96.25,95.73,96.18,417000.0,48.8728,49.128,48.8626,49.0923,417000.0
2008-06-04 15:50:00,96.18,96.25,96.05,96.12,312700.0,49.0923,49.128,49.0259,49.0617,312700.0
2008-06-04 15:55:00,96.1,96.2,95.89,95.99,504600.0,49.0515,49.1025,48.9443,48.9953,504600.0
2008-06-05 09:30:00,96.37,97.18,96.37,97.06,332000.0,49.1893,49.6027,49.1893,49.5415,332000.0
2008-06-05 09:35:00,97.06,97.09,96.72,96.77,185200.0,49.5415,49.5568,49.3679,49.3934,185200.0
2008-06-05 09:40:00,96.77,97.18,96.75,97.05,188700.0,49.3934,49.6027,49.3832,49.5364,188700.0
2008-06-05 09:45:00,97.03,97.07,96.81,97.02,148700.0,49.5261,49.5466,49.4139,49.521,148700.0
2008-06-05 09:50:00,96.99,97.07,96.77,96.87,163900.0,49.5057,49.5466,49.3934,49.4445,163900.0
2008-06-05 09:55:00,96.87,97.26,96.81,97.13,168800.0,49.4445,49.6435,49.4139,49.5772,168800.0
2008-06-05 10:00:00,97.13,97.19,96.88,97.05,159400.0,49.5772,49.6078,49.4496,49.5364,159400.0
2008-06-05 10:05:00,97.05,97.37,97.05,97.34,180200.0,49.5364,49.6997,49.5364,49.6844,180200.0
2008-06-05 10:10:00,97.34,97.37,97.25,97.36,125500.0,49.6844,49.6997,49.6384,49.6946,125500.0
2008-06-05 10:15:00,97.34,97.37,97.26,97.31,147100.0,49.6844,49.6997,49.6435,49.6691,147100.0
2008-06-05 10:20:00,97.3,97.31,97.11,97.12,97600.0,49.664,49.6691,49.567,49.5721,97600.0
2008-06-05 10:25:00,97.12,97.27,97.11,97.15,95600.0,49.5721,49.6486,49.567,49.5874,95600.0
2008-06-05 10:30:00,97.14,97.25,97.08,97.2,99700.0,49.5823,49.6384,49.5517,49.6129,99700.0
2008-06-05 10:35:00,97.21,97.22,97.09,97.17,131200.0,49.618,49.6231,49.5568,49.5976,131200.0
2008-06-05 10:40:00,97.17,97.21,96.96,97.02,145200.0,49.5976,49.618,49.4904,49.521,145200.0
2008-06-05 10:45:00,97.02,97.15,96.8,96.8,186900.0,49.521,49.5874,49.4087,49.4087,186900.0
2008-06-05 10:50:00,96.8,96.83,96.53,96.54,155700.0,49.4087,49.4241,49.2709,49.276,155700.0
2008-06-05 10:55:00,96.54,96.76,96.49,96.68,97800.0,49.276,49.3883,49.2505,49.3475,97800.0
2008-06-05 11:00:00,96.68,96.98,96.68,96.96,92700.0,49.3475,49.5006,49.3475,49.4904,92700.0
2008-06-05 11:05:00,96.94,97.05,96.92,97.01,139200.0,49.4802,49.5364,49.47,49.5159,139200.0
2008-06-05 11:10:00,97.0,97.14,96.98,97.1,88000.0,49.5108,49.5823,49.5006,49.5619,88000.0
2008-06-05 11:15:00,97.09,97.17,97.06,97.11,189600.0,49.5568,49.5976,49.5415,49.567,189600.0
2008-06-05 11:20:00,97.1,97.25,97.06,97.23,98300.0,49.5619,49.6384,49.5415,49.6282,98300.0
2008-06-05 11:25:00,97.24,97.35,97.22,97.25,94900.0,49.6333,49.6895,49.6231,49.6384,94900.0
2008-06-05 11:30:00,97.25,97.35,97.25,97.29,74100.0,49.6384,49.6895,49.6384,49.6589,74100.0
2008-06-05 11:35:00,97.31,97.66,97.31,97.63,149500.0,49.6691,49.8477,49.6691,49.8324,149500.0
2008-06-05 11:40:00,97.63,97.64,97.52,97.63,99000.0,49.8324,49.8375,49.7763,49.8324,99000.0
2008-06-05 11:45:00,97.64,97.79,97.64,97.73,129400.0,49.8375,49.9141,49.8375,49.8834,129400.0
2008-06-05 11:50:00,97.73,97.75,97.64,97.67,59300.0,49.8834,49.8936,49.8375,49.8528,59300.0
2008-06-05 11:55:00,97.66,97.7,97.58,97.7,74500.0,49.8477,49.8681,49.8069,49.8681,74500.0
2008-06-05 12:00:00,97.7,97.87,97.66,97.84,104300.0,49.8681,49.9549,49.8477,49.9396,104300.0
2008-06-05 12:05:00,97.84,97.86,97.73,97.77,90200.0,49.9396,49.9498,49.8834,49.9039,90200.0
2008-06-05 12:10:00,97.77,97.85,97.74,97.78,98900.0,49.9039,49.9447,49.8885,49.909,98900.0
2008-06-05 12:15:00,97.78,97.87,97.75,97.85,203000.0,49.909,49.9549,49.8936,49.9447,203000.0
2008-06-05 12:20:00,97.85,97.96,97.81,97.96,121300.0,49.9447,50.0008,49.9243,50.0008,121300.0
2008-06-05 12:25:00,97.96,98.14,97.91,98.11,221300.0,50.0008,50.0927,49.9753,50.0774,221300.0
2008-06-05 12:30:00,98.11,98.2,98.08,98.12,137500.0,50.0774,50.1233,50.0621,50.0825,137500.0
2008-06-05 12:35:00,98.12,98.26,98.08,98.2,80200.0,50.0825,50.154,50.0621,50.1233,80200.0
2008-06-05 12:40:00,98.21,98.32,98.17,98.31,119800.0,50.1284,50.1846,50.108,50.1795,119800.0
2008-06-05 12:45:00,98.31,98.39,98.29,98.39,106300.0,50.1795,50.2203,50.1693,50.2203,106300.0
2008-06-05 12:50:00,98.38,98.52,98.37,98.5,166700.0,50.2152,50.2867,50.2101,50.2765,166700.0
2008-06-05 12:55:00,98.5,98.54,98.39,98.49,122600.0,50.2765,50.2969,50.2203,50.2714,122600.0
2008-06-05 13:00:00,98.48,98.6,98.47,98.53,111500.0,50.2663,50.3275,50.2612,50.2918,111500.0
2008-06-05 13:05:00,98.53,98.55,98.44,98.48,110800.0,50.2918,50.302,50.2458,50.2663,110800.0
2008-06-05 13:10:00,98.49,98.56,98.44,98.44,68600.0,50.2714,50.3071,50.2458,50.2458,68600.0
2008-06-05 13:15:00,98.45,98.55,98.44,98.49,95100.0,50.2509,50.302,50.2458,50.2714,95100.0
2008-06-05 13:20:00,98.5,98.53,98.31,98.35,106500.0,50.2765,50.2918,50.1795,50.1999,106500.0
2008-06-05 13:25:00,98.36,98.38,98.29,98.3,73900.0,50.205,50.2152,50.1693,50.1744,73900.0
2008-06-05 13:30:00,98.3,98.34,98.23,98.34,62300.0,50.1744,50.1948,50.1387,50.1948,62300.0
2008-06-05 13:35:00,98.34,98.51,98.32,98.49,91500.0,50.1948,50.2816,50.1846,50.2714,91500.0
2008-06-05 13:40:00,98.49,98.66,98.46,98.66,128800.0,50.2714,50.3581,50.256,50.3581,128800.0
2008-06-05 13:45:00,98.65,98.72,98.63,98.63,93300.0,50.353,50.3888,50.3428,50.3428,93300.0
2008-06-05 13:50:00,98.63,98.71,98.56,98.56,101200.0,50.3428,50.3837,50.3071,50.3071,101200.0
2008-06-05 13:55:00,98.57,98.68,98.56,98.64,101000.0,50.3122,50.3683,50.3071,50.3479,101000.0
2008-06-05 14:00:00,98.63,98.77,98.61,98.71,146900.0,50.3428,50.4143,50.3326,50.3837,146900.0
2008-06-05 14:05:00,98.72,98.78,98.65,98.68,82400.0,50.3888,50.4194,50.353,50.3683,82400.0
2008-06-05 14:10:00,98.66,98.75,98.6,98.72,138200.0,50.3581,50.4041,50.3275,50.3888,138200.0
2008-06-05 14:15:00,98.72,98.72,98.61,98.65,106700.0,50.3888,50.3888,50.3326,50.353,106700.0
2008-06-05 14:20:00,98.65,98.65,98.53,98.6,187900.0,50.353,50.353,50.2918,50.3275,187900.0
2008-06-05 14:25:00,98.59,98.88,98.59,98.85,187100.0,50.3224,50.4704,50.3224,50.4551,187100.0
2008-06-05 14:30:00,98.85,98.87,98.79,98.83,125300.0,50.4551,50.4653,50.4245,50.4449,125300.0
2008-06-05 14:35:00,98.83,98.97,98.82,98.97,132500.0,50.4449,50.5164,50.4398,50.5164,132500.0
2008-06-05 14:40:00,98.97,99.18,98.96,99.15,154600.0,50.5164,50.6236,50.5113,50.6082,154600.0
2008-06-05 14:45:00,99.15,99.21,99.08,99.17,111300.0,50.6082,50.6389,50.5725,50.6184,111300.0
2008-06-05 14:50:00,99.16,99.19,99.12,99.16,99600.0,50.6133,50.6287,50.5929,50.6133,99600.0
2008-06-05 14:55:00,99.15,99.27,99.15,99.26,170000.0,50.6082,50.6695,50.6082,50.6644,170000.0
2008-06-05 15:00:00,99.26,99.35,99.25,99.34,148600.0,50.6644,50.7103,50.6593,50.7052,148600.0
2008-06-05 15:05:00,99.34,99.7,99.29,99.66,251600.0,50.7052,50.889,50.6797,50.8686,251600.0
2008-06-05 15:10:00,99.66,99.75,99.59,99.67,212800.0,50.8686,50.9145,50.8328,50.8737,212800.0
2008-06-05 15:15:00,99.67,99.69,99.48,99.53,130200.0,50.8737,50.8839,50.7767,50.8022,130200.0
2008-06-05 15:20:00,99.51,99.76,99.48,99.72,219400.0,50.792,50.9196,50.7767,50.8992,219400.0
2008-06-05 15:25:00,99.74,99.8,99.69,99.73,243900.0,50.9094,50.94,50.8839,50.9043,243900.0
2008-06-05 15:30:00,99.73,99.73,99.55,99.6,246000.0,50.9043,50.9043,50.8124,50.8379,246000.0
2008-06-05 15:35:00,99.59,99.95,99.56,99.95,383600.0,50.8328,51.0166,50.8175,51.0166,383600.0
2008-06-05 15:40:00,99.95,100.1,99.81,99.86,481100.0,51.0166,51.0931,50.9451,50.9706,481100.0
2008-06-05 15:45:00,99.85,99.91,99.77,99.82,437500.0,50.9655,50.9962,50.9247,50.9502,437500.0
2008-06-05 15:50:00,99.81,99.95,99.81,99.95,420400.0,50.9451,51.0166,50.9451,51.0166,420400.0
2008-06-05 15:55:00,99.95,100.24,99.93,100.11,692900.0,51.0166,51.1646,51.0064,51.0982,692900.0
2008-06-06 09:30:00,100.61,101.92,100.59,101.31,528400.0,51.3535,52.0221,51.3432,51.7107,528400.0
2008-06-06 09:35:00,101.3,101.86,101.3,101.68,489400.0,51.7056,51.9915,51.7056,51.8996,489400.0
2008-06-06 09:40:00,101.7,101.8,101.59,101.72,273400.0,51.9098,51.9609,51.8537,51.92,273400.0
2008-06-06 09:45:00,101.72,102.15,101.71,102.14,478100.0,51.92,52.1395,51.9149,52.1344,478100.0
2008-06-06 09:50:00,102.13,102.15,101.75,101.86,377400.0,52.1293,52.1395,51.9353,51.9915,377400.0
2008-06-06 09:55:00,101.86,101.96,101.78,101.78,387000.0,51.9915,52.0425,51.9506,51.9506,387000.0
2008-06-06 10:00:00,101.78,101.79,100.82,100.86,588700.0,51.9506,51.9557,51.4606,51.4811,588700.0
2008-06-06 10:05:00,100.86,100.94,100.63,100.82,491300.0,51.4811,51.5219,51.3637,51.4606,491300.0
2008-06-06 10:10:00,100.81,101.04,100.6,100.7,297500.0,51.4555,51.5729,51.3483,51.3994,297500.0
2008-06-06 10:15:00,100.71,100.94,100.64,100.78,297800.0,51.4045,51.5219,51.3688,51.4402,297800.0
2008-06-06 10:20:00,100.76,100.84,100.53,100.54,221800.0,51.43,51.4708,51.3126,51.3177,221800.0
2008-06-06 10:25:00,100.56,100.56,100.11,100.24,357200.0,51.3279,51.3279,51.0982,51.1646,357200.0
2008-06-06 10:30:00,100.23,100.47,100.12,100.28,239300.0,51.1595,51.282,51.1033,51.185,239300.0
2008-06-06 10:35:00,100.28,100.5,100.26,100.46,199800.0,51.185,51.2973,51.1748,51.2769,199800.0
2008-06-06 10:40:00,100.46,100.47,100.1,100.15,179000.0,51.2769,51.282,51.0931,51.1187,179000.0
2008-06-06 10:45:00,100.12,100.34,100.11,100.21,130800.0,51.1033,51.2156,51.0982,51.1493,130800.0
2008-06-06 10:50:00,100.23,100.66,100.17,100.41,191700.0,51.1595,51.379,51.1289,51.2514,191700.0
2008-06-06 10:55:00,100.37,100.52,100.29,100.51,140400.0,51.231,51.3075,51.1901,51.3024,140400.0
2008-06-06 11:00:00,100.5,100.53,100.2,100.34,184400.0,51.2973,51.3126,51.1442,51.2156,184400.0
2008-06-06 11:05:00,100.34,100.34,99.79,100.06,219100.0,51.2156,51.2156,50.9349,51.0727,219100.0
2008-06-06 11:10:00,100.05,100.19,99.83,99.83,151200.0,51.0676,51.1391,50.9553,50.9553,151200.0
2008-06-06 11:15:00,99.84,100.06,99.78,100.04,148000.0,50.9604,51.0727,50.9298,51.0625,148000.0
2008-06-06 11:20:00,100.03,100.17,99.94,100.15,109300.0,51.0574,51.1289,51.0115,51.1187,109300.0
2008-06-06 11:25:00,100.14,100.15,99.67,99.67,121500.0,51.1136,51.1187,50.8737,50.8737,121500.0
2008-06-06 11:30:00,99.67,99.75,99.6,99.65,147700.0,50.8737,50.9145,50.8379,50.8634,147700.0
2008-06-06 11:35:00,99.64,99.96,99.62,99.88,154800.0,50.8583,51.0217,50.8481,50.9808,154800.0
2008-06-06 11:40:00,99.91,100.09,99.81,100.09,130400.0,50.9962,51.088,50.9451,51.088,130400.0
2008-06-06 11:45:00,100.09,100.22,100.09,100.12,106900.0,51.088,51.1544,51.088,51.1033,106900.0
2008-06-06 11:50:00,100.13,100.19,100.04,100.06,131400.0,51.1085,51.1391,51.0625,51.0727,131400.0
2008-06-06 11:55:00,100.07,100.08,99.88,99.91,89100.0,51.0778,51.0829,50.9808,50.9962,89100.0
2008-06-06 12:00:00,99.9,100.0,99.89,99.92,135300.0,50.9911,51.0421,50.9859,51.0013,135300.0
2008-06-06 12:05:00,99.95,100.01,99.78,99.86,135500.0,51.0166,51.0472,50.9298,50.9706,135500.0
2008-06-06 12:10:00,99.87,100.09,99.85,100.07,106700.0,50.9757,51.088,50.9655,51.0778,106700.0
2008-06-06 12:15:00,100.05,100.25,100.05,100.07,87500.0,51.0676,51.1697,51.0676,51.0778,87500.0
2008-06-06 12:20:00,100.04,100.06,99.93,99.98,83200.0,51.0625,51.0727,51.0064,51.0319,83200.0
2008-06-06 12:25:00,100.01,100.06,99.89,99.96,90100.0,51.0472,51.0727,50.9859,51.0217,90100.0
2008-06-06 12:30:00,99.99,100.04,99.95,99.98,58300.0,51.037,51.0625,51.0166,51.0319,58300.0
2008-06-06 12:35:00,100.0,100.43,99.96,100.41,158900.0,51.0421,51.2616,51.0217,51.2514,158900.0
2008-06-06 12:40:00,100.4,100.48,100.38,100.43,76500.0,51.2463,51.2871,51.2361,51.2616,76500.0
2008-06-06 12:45:00,100.44,100.48,100.3,100.3,109500.0,51.2667,51.2871,51.1952,51.1952,109500.0
2008-06-06 12:50:00,100.3,100.32,100.12,100.18,118400.0,51.1952,51.2054,51.1033,51.134,118400.0
2008-06-06 12:55:00,100.18,100.23,100.12,100.15,82800.0,51.134,51.1595,51.1033,51.1187,82800.0
2008-06-06 13:00:00,100.16,100.3,99.93,99.98,189800.0,51.1238,51.1952,51.0064,51.0319,189800.0
2008-06-06 13:05:00,99.97,100.1,99.94,100.07,167700.0,51.0268,51.0931,51.0115,51.0778,167700.0
2008-06-06 13:10:00,100.05,100.19,99.92,100.16,118100.0,51.0676,51.1391,51.0013,51.1238,118100.0
2008-06-06 13:15:00,100.16,100.36,100.14,100.27,217900.0,51.1238,51.2258,51.1136,51.1799,217900.0
2008-06-06 13:20:00,100.26,100.83,100.24,100.8,311600.0,51.1748,51.4657,51.1646,51.4504,311600.0
2008-06-06 13:25:00,100.78,100.86,100.55,100.59,165200.0,51.4402,51.4811,51.3228,51.3432,165200.0
2008-06-06 13:30:00,100.6,100.74,100.57,100.71,129200.0,51.3483,51.4198,51.333,51.4045,129200.0
2008-06-06 13:35:00,100.71,100.81,100.63,100.76,172900.0,51.4045,51.4555,51.3637,51.43,172900.0
2008-06-06 13:40:00,100.77,100.97,100.71,100.95,242800.0,51.4351,51.5372,51.4045,51.527,242800.0
2008-06-06 13:45:00,100.94,101.13,100.89,100.96,173400.0,51.5219,51.6189,51.4964,51.5321,173400.0
2008-06-06 13:50:00,100.95,101.07,100.76,100.88,258800.0,51.527,51.5882,51.43,51.4913,258800.0
2008-06-06 13:55:00,100.87,100.95,100.79,100.79,125400.0,51.4862,51.527,51.4453,51.4453,125400.0
2008-06-06 14:00:00,100.79,100.79,100.53,100.56,165800.0,51.4453,51.4453,51.3126,51.3279,165800.0
2008-06-06 14:05:00,100.57,100.64,100.29,100.54,244800.0,51.333,51.3688,51.1901,51.3177,244800.0
2008-06-06 14:10:00,100.55,100.58,100.2,100.23,221500.0,51.3228,51.3381,51.1442,51.1595,221500.0
2008-06-06 14:15:00,100.22,100.34,99.94,100.29,257900.0,51.1544,51.2156,51.0115,51.1901,257900.0
2008-06-06 14:20:00,100.29,100.41,100.23,100.29,253300.0,51.1901,51.2514,51.1595,51.1901,253300.0
2008-06-06 14:25:00,100.29,100.29,100.09,100.25,268900.0,51.1901,51.1901,51.088,51.1697,268900.0
2008-06-06 14:30:00,100.24,100.41,100.18,100.18,163900.0,51.1646,51.2514,51.134,51.134,163900.0
2008-06-06 14:35:00,100.2,100.24,99.97,100.03,174100.0,51.1442,51.1646,51.0268,51.0574,174100.0
2008-06-06 14:40:00,100.04,100.21,99.91,100.21,177700.0,51.0625,51.1493,50.9962,51.1493,177700.0
2008-06-06 14:45:00,100.2,100.29,100.06,100.11,81100.0,51.1442,51.1901,51.0727,51.0982,81100.0
2008-06-06 14:50:00,100.08,100.1,99.83,99.84,99900.0,51.0829,51.0931,50.9553,50.9604,99900.0
2008-06-06 14:55:00,99.84,100.02,99.66,99.7,203100.0,50.9604,51.0523,50.8686,50.889,203100.0
2008-06-06 15:00:00,99.7,100.07,99.67,99.95,200200.0,50.889,51.0778,50.8737,51.0166,200200.0
2008-06-06 15:05:00,99.96,100.1,99.81,100.1,161200.0,51.0217,51.0931,50.9451,51.0931,161200.0
2008-06-06 15:10:00,100.09,100.22,99.96,100.05,266500.0,51.088,51.1544,51.0217,51.0676,266500.0
2008-06-06 15:15:00,100.06,100.07,99.74,99.87,217700.0,51.0727,51.0778,50.9094,50.9757,217700.0
2008-06-06 15:20:00,99.87,99.88,99.55,99.59,203800.0,50.9757,50.9808,50.8124,50.8328,203800.0
2008-06-06 15:25:00,99.6,99.61,99.09,99.14,229200.0,50.8379,50.843,50.5776,50.6031,229200.0
2008-06-06 15:30:00,99.15,99.16,98.66,98.66,369900.0,50.6082,50.6133,50.3581,50.3581,369900.0
2008-06-06 15:35:00,98.65,99.23,98.64,98.97,421700.0,50.353,50.6491,50.3479,50.5164,421700.0
2008-06-06 15:40:00,98.98,99.08,98.78,98.93,324700.0,50.5215,50.5725,50.4194,50.4959,324700.0
2008-06-06 15:45:00,98.93,99.0,98.7,98.86,263500.0,50.4959,50.5317,50.3785,50.4602,263500.0
2008-06-06 15:50:00,98.85,98.89,98.7,98.77,383100.0,50.4551,50.4755,50.3785,50.4143,383100.0
2008-06-06 15:55:00,98.77,98.77,98.36,98.47,671300.0,50.4143,50.4143,50.205,50.2612,671300.0
2008-06-09 09:30:00,99.95,100.21,99.5,99.9,290700.0,51.0166,51.1493,50.7869,50.9911,290700.0
2008-06-09 09:35:00,99.89,99.98,99.65,99.91,174900.0,50.9859,51.0319,50.8634,50.9962,174900.0
2008-06-09 09:40:00,99.88,100.01,99.67,99.89,229300.0,50.9808,51.0472,50.8737,50.9859,229300.0
2008-06-09 09:45:00,99.9,100.14,99.89,100.06,222300.0,50.9911,51.1136,50.9859,51.0727,222300.0
2008-06-09 09:50:00,100.06,100.34,99.9,100.26,187300.0,51.0727,51.2156,50.9911,51.1748,187300.0
2008-06-09 09:55:00,100.25,100.33,100.13,100.25,152600.0,51.1697,51.2105,51.1085,51.1697,152600.0
2008-06-09 10:00:00,100.25,100.47,100.0,100.37,319100.0,51.1697,51.282,51.0421,51.231,319100.0
2008-06-09 10:05:00,100.38,100.4,100.21,100.21,185200.0,51.2361,51.2463,51.1493,51.1493,185200.0
2008-06-09 10:10:00,100.21,100.4,100.19,100.31,241300.0,51.1493,51.2463,51.1391,51.2003,241300.0
2008-06-09 10:15:00,100.3,100.43,100.2,100.29,243000.0,51.1952,51.2616,51.1442,51.1901,243000.0
2008-06-09 10:20:00,100.29,100.52,100.27,100.47,217600.0,51.1901,51.3075,51.1799,51.282,217600.0
2008-06-09 10:25:00,100.49,100.56,100.29,100.4,185000.0,51.2922,51.3279,51.1901,51.2463,185000.0
2008-06-09 10:30:00,100.39,100.78,100.39,100.7,212600.0,51.2412,51.4402,51.2412,51.3994,212600.0
2008-06-09 10:35:00,100.7,100.84,100.65,100.75,179600.0,51.3994,51.4708,51.3739,51.4249,179600.0
2008-06-09 10:40:00,100.76,100.92,100.76,100.88,123900.0,51.43,51.5117,51.43,51.4913,123900.0
2008-06-09 10:45:00,100.89,100.9,100.75,100.8,129200.0,51.4964,51.5015,51.4249,51.4504,129200.0
2008-06-09 10:50:00,100.8,100.93,100.77,100.84,130500.0,51.4504,51.5168,51.4351,51.4708,130500.0
2008-06-09 10:55:00,100.82,100.88,100.72,100.76,109900.0,51.4606,51.4913,51.4096,51.43,109900.0
2008-06-09 11:00:00,100.75,101.02,100.74,100.91,78700.0,51.4249,51.5627,51.4198,51.5066,78700.0
2008-06-09 11:05:00,100.91,100.93,100.8,100.87,61900.0,51.5066,51.5168,51.4504,51.4862,61900.0
2008-06-09 11:10:00,100.87,100.93,100.77,100.8,101200.0,51.4862,51.5168,51.4351,51.4504,101200.0
2008-06-09 11:15:00,100.81,100.84,100.62,100.65,108300.0,51.4555,51.4708,51.3586,51.3739,108300.0
2008-06-09 11:20:00,100.64,100.75,100.56,100.7,95500.0,51.3688,51.4249,51.3279,51.3994,95500.0
2008-06-09 11:25:00,100.7,100.71,100.62,100.63,44700.0,51.3994,51.4045,51.3586,51.3637,44700.0
2008-06-09 11:30:00,100.63,100.75,100.6,100.74,89100.0,51.3637,51.4249,51.3483,51.4198,89100.0
2008-06-09 11:35:00,100.74,100.81,100.69,100.78,76300.0,51.4198,51.4555,51.3943,51.4402,76300.0
2008-06-09 11:40:00,100.78,101.06,100.76,101.04,114300.0,51.4402,51.5831,51.43,51.5729,114300.0
2008-06-09 11:45:00,101.04,101.11,100.96,100.99,64000.0,51.5729,51.6087,51.5321,51.5474,64000.0
2008-06-09 11:50:00,101.02,101.14,101.0,101.06,66900.0,51.5627,51.624,51.5525,51.5831,66900.0
2008-06-09 11:55:00,101.07,101.22,101.04,101.2,68100.0,51.5882,51.6648,51.5729,51.6546,68100.0
2008-06-09 12:00:00,101.19,101.26,101.16,101.24,96500.0,51.6495,51.6852,51.6342,51.675,96500.0
2008-06-09 12:05:00,101.24,101.24,100.84,100.86,82000.0,51.675,51.675,51.4708,51.4811,82000.0
2008-06-09 12:10:00,100.86,100.89,100.71,100.81,56300.0,51.4811,51.4964,51.4045,51.4555,56300.0
2008-06-09 12:15:00,100.81,100.95,100.81,100.87,36400.0,51.4555,51.527,51.4555,51.4862,36400.0
2008-06-09 12:20:00,100.86,101.03,100.82,101.03,64800.0,51.4811,51.5678,51.4606,51.5678,64800.0
2008-06-09 12:25:00,101.03,101.09,100.75,101.04,57000.0,51.5678,51.5985,51.4249,51.5729,57000.0
2008-06-09 12:30:00,101.03,101.07,100.98,101.0,24500.0,51.5678,51.5882,51.5423,51.5525,24500.0
2008-06-09 12:35:00,101.02,101.02,100.98,101.01,33000.0,51.5627,51.5627,51.5423,51.5576,33000.0
2008-06-09 12:40:00,101.01,101.09,100.99,101.01,43600.0,51.5576,51.5985,51.5474,51.5576,43600.0
2008-06-09 12:45:00,101.01,101.12,101.0,101.04,40900.0,51.5576,51.6138,51.5525,51.5729,40900.0
2008-06-09 12:50:00,101.04,101.13,100.99,101.01,48300.0,51.5729,51.6189,51.5474,51.5576,48300.0
2008-06-09 12:55:00,101.01,101.05,100.97,101.02,46100.0,51.5576,51.578,51.5372,51.5627,46100.0
2008-06-09 13:00:00,101.02,101.03,100.63,100.67,64800.0,51.5627,51.5678,51.3637,51.3841,64800.0
2008-06-09 13:05:00,100.68,100.75,100.52,100.57,100800.0,51.3892,51.4249,51.3075,51.333,100800.0
2008-06-09 13:10:00,100.57,100.6,100.45,100.47,184200.0,51.333,51.3483,51.2718,51.282,184200.0
2008-06-09 13:15:00,100.47,100.52,100.19,100.51,184900.0,51.282,51.3075,51.1391,51.3024,184900.0
2008-06-09 13:20:00,100.52,100.53,100.4,100.42,114500.0,51.3075,51.3126,51.2463,51.2565,114500.0
2008-06-09 13:25:00,100.41,100.64,100.41,100.61,134000.0,51.2514,51.3688,51.2514,51.3535,134000.0
2008-06-09 13:30:00,100.64,100.71,100.51,100.59,97700.0,51.3688,51.4045,51.3024,51.3432,97700.0
2008-06-09 13:35:00,100.59,100.8,100.58,100.66,80500.0,51.3432,51.4504,51.3381,51.379,80500.0
2008-06-09 13:40:00,100.66,100.68,100.5,100.65,84900.0,51.379,51.3892,51.2973,51.3739,84900.0
2008-06-09 13:45:00,100.65,100.67,100.4,100.41,104500.0,51.3739,51.3841,51.2463,51.2514,104500.0
2008-06-09 13:50:00,100.4,100.46,100.27,100.36,152500.0,51.2463,51.2769,51.1799,51.2258,152500.0
2008-06-09 13:55:00,100.34,100.52,100.18,100.47,133800.0,51.2156,51.3075,51.134,51.282,133800.0
2008-06-09 14:00:00,100.49,100.61,100.33,100.6,106200.0,51.2922,51.3535,51.2105,51.3483,106200.0
2008-06-09 14:05:00,100.6,100.68,100.27,100.3,116800.0,51.3483,51.3892,51.1799,51.1952,116800.0
2008-06-09 14:10:00,100.28,100.49,100.15,100.43,96300.0,51.185,51.2922,51.1187,51.2616,96300.0
2008-06-09 14:15:00,100.43,100.44,99.78,99.86,147400.0,51.2616,51.2667,50.9298,50.9706,147400.0
2008-06-09 14:20:00,99.85,100.07,99.66,100.07,169900.0,50.9655,51.0778,50.8686,51.0778,169900.0
2008-06-09 14:25:00,100.08,100.12,99.99,100.05,100300.0,51.0829,51.1033,51.037,51.0676,100300.0
2008-06-09 14:30:00,100.06,100.48,100.06,100.46,102900.0,51.0727,51.2871,51.0727,51.2769,102900.0
2008-06-09 14:35:00,100.44,100.53,100.3,100.43,128100.0,51.2667,51.3126,51.1952,51.2616,128100.0
2008-06-09 14:40:00,100.43,100.44,100.12,100.16,82700.0,51.2616,51.2667,51.1033,51.1238,82700.0
2008-06-09 14:45:00,100.16,100.49,100.13,100.48,147700.0,51.1238,51.2922,51.1085,51.2871,147700.0
2008-06-09 14:50:00,100.48,100.48,100.15,100.16,98400.0,51.2871,51.2871,51.1187,51.1238,98400.0
2008-06-09 14:55:00,100.15,100.46,100.14,100.32,71500.0,51.1187,51.2769,51.1136,51.2054,71500.0
2008-06-09 15:00:00,100.31,100.42,100.13,100.16,117600.0,51.2003,51.2565,51.1085,51.1238,117600.0
2008-06-09 15:05:00,100.16,100.24,100.01,100.17,118400.0,51.1238,51.1646,51.0472,51.1289,118400.0
2008-06-09 15:10:00,100.17,100.39,100.13,100.37,68800.0,51.1289,51.2412,51.1085,51.231,68800.0
2008-06-09 15:15:00,100.37,100.47,100.2,100.34,60700.0,51.231,51.282,51.1442,51.2156,60700.0
2008-06-09 15:20:00,100.34,100.58,100.3,100.51,116000.0,51.2156,51.3381,51.1952,51.3024,116000.0
2008-06-09 15:25:00,100.51,100.55,100.43,100.51,132800.0,51.3024,51.3228,51.2616,51.3024,132800.0
2008-06-09 15:30:00,100.52,100.82,100.52,100.76,197500.0,51.3075,51.4606,51.3075,51.43,197500.0
2008-06-09 15:35:00,100.77,100.97,100.74,100.79,270000.0,51.4351,51.5372,51.4198,51.4453,270000.0
2008-06-09 15:40:00,100.79,101.13,100.76,101.05,219900.0,51.4453,51.6189,51.43,51.578,219900.0
2008-06-09 15:45:00,101.05,101.3,101.03,101.11,335700.0,51.578,51.7056,51.5678,51.6087,335700.0
2008-06-09 15:50:00,101.11,101.2,100.94,101.03,270400.0,51.6087,51.6546,51.5219,51.5678,270400.0
2008-06-09 15:55:00,101.02,101.21,101.02,101.15,379200.0,51.5627,51.6597,51.5627,51.6291,379200.0
2008-06-10 09:30:00,100.57,101.19,100.25,100.76,291000.0,51.333,51.6495,51.1697,51.43,291000.0
2008-06-10 09:35:00,100.78,100.89,100.25,100.36,149600.0,51.4402,51.4964,51.1697,51.2258,149600.0
2008-06-10 09:40:00,100.37,100.4,99.87,99.98,208300.0,51.231,51.2463,50.9757,51.0319,208300.0
2008-06-10 09:45:00,99.96,100.1,99.86,100.04,189600.0,51.0217,51.0931,50.9706,51.0625,189600.0
2008-06-10 09:50:00,100.04,100.09,99.61,99.64,137200.0,51.0625,51.088,50.843,50.8583,137200.0
2008-06-10 09:55:00,99.64,99.67,99.5,99.61,204900.0,50.8583,50.8737,50.7869,50.843,204900.0
2008-06-10 10:00:00,99.62,99.78,99.52,99.78,242900.0,50.8481,50.9298,50.7971,50.9298,242900.0
2008-06-10 10:05:00,99.79,99.94,99.78,99.86,220300.0,50.9349,51.0115,50.9298,50.9706,220300.0
2008-06-10 10:10:00,99.86,100.32,99.84,100.29,261600.0,50.9706,51.2054,50.9604,51.1901,261600.0
2008-06-10 10:15:00,100.27,100.49,100.05,100.05,377400.0,51.1799,51.2922,51.0676,51.0676,377400.0
2008-06-10 10:20:00,100.05,100.18,99.95,100.18,176200.0,51.0676,51.134,51.0166,51.134,176200.0
2008-06-10 10:25:00,100.17,100.4,100.17,100.35,164500.0,51.1289,51.2463,51.1289,51.2207,164500.0
2008-06-10 10:30:00,100.35,100.46,100.25,100.26,229700.0,51.2207,51.2769,51.1697,51.1748,229700.0
2008-06-10 10:35:00,100.25,100.28,100.0,100.19,198700.0,51.1697,51.185,51.0421,51.1391,198700.0
2008-06-10 10:40:00,100.18,100.24,99.95,99.98,242400.0,51.134,51.1646,51.0166,51.0319,242400.0
2008-06-10 10:45:00,99.99,100.06,99.92,99.98,144900.0,51.037,51.0727,51.0013,51.0319,144900.0
2008-06-10 10:50:00,99.97,100.02,99.79,99.84,146700.0,51.0268,51.0523,50.9349,50.9604,146700.0
2008-06-10 10:55:00,99.83,99.88,99.66,99.82,133000.0,50.9553,50.9808,50.8686,50.9502,133000.0
2008-06-10 11:00:00,99.83,99.84,99.55,99.6,180100.0,50.9553,50.9604,50.8124,50.8379,180100.0
2008-06-10 11:05:00,99.58,99.9,99.56,99.81,197400.0,50.8277,50.9911,50.8175,50.9451,197400.0
2008-06-10 11:10:00,99.82,99.87,99.66,99.67,118000.0,50.9502,50.9757,50.8686,50.8737,118000.0
2008-06-10 11:15:00,99.68,99.68,99.5,99.52,111800.0,50.8788,50.8788,50.7869,50.7971,111800.0
2008-06-10 11:20:00,99.54,99.56,99.35,99.48,177100.0,50.8073,50.8175,50.7103,50.7767,177100.0
2008-06-10 11:25:00,99.47,99.64,99.37,99.57,181600.0,50.7716,50.8583,50.7205,50.8226,181600.0
2008-06-10 11:30:00,99.59,99.77,99.43,99.7,240500.0,50.8328,50.9247,50.7512,50.889,240500.0
2008-06-10 11:35:00,99.7,99.91,99.67,99.8,174100.0,50.889,50.9962,50.8737,50.94,174100.0
2008-06-10 11:40:00,99.81,99.82,99.62,99.79,134200.0,50.9451,50.9502,50.8481,50.9349,134200.0
2008-06-10 11:45:00,99.81,99.88,99.56,99.6,119800.0,50.9451,50.9808,50.8175,50.8379,119800.0
2008-06-10 11:50:00,99.6,99.62,99.34,99.35,134000.0,50.8379,50.8481,50.7052,50.7103,134000.0
2008-06-10 11:55:00,99.35,99.41,99.19,99.37,183400.0,50.7103,50.7409,50.6287,50.7205,183400.0
2008-06-10 12:00:00,99.39,99.62,99.35,99.51,90500.0,50.7307,50.8481,50.7103,50.792,90500.0
2008-06-10 12:05:00,99.51,99.6,99.21,99.37,131400.0,50.792,50.8379,50.6389,50.7205,131400.0
2008-06-10 12:10:00,99.39,99.52,99.27,99.47,151700.0,50.7307,50.7971,50.6695,50.7716,151700.0
2008-06-10 12:15:00,99.48,99.54,99.31,99.32,127600.0,50.7767,50.8073,50.6899,50.695,127600.0
2008-06-10 12:20:00,99.33,99.52,99.3,99.48,201900.0,50.7001,50.7971,50.6848,50.7767,201900.0
2008-06-10 12:25:00,99.48,99.5,99.21,99.39,122300.0,50.7767,50.7869,50.6389,50.7307,122300.0
2008-06-10 12:30:00,99.4,99.5,99.29,99.42,105100.0,50.7358,50.7869,50.6797,50.7461,105100.0
2008-06-10 12:35:00,99.46,99.48,99.29,99.29,57400.0,50.7665,50.7767,50.6797,50.6797,57400.0
2008-06-10 12:40:00,99.29,99.29,99.09,99.11,104800.0,50.6797,50.6797,50.5776,50.5878,104800.0
2008-06-10 12:45:00,99.11,99.22,99.03,99.21,70100.0,50.5878,50.644,50.547,50.6389,70100.0
2008-06-10 12:50:00,99.23,99.36,99.12,99.23,79200.0,50.6491,50.7154,50.5929,50.6491,79200.0
2008-06-10 12:55:00,99.27,99.35,99.0,99.01,84300.0,50.6695,50.7103,50.5317,50.5368,84300.0
2008-06-10 13:00:00,99.01,99.02,98.86,98.86,108400.0,50.5368,50.5419,50.4602,50.4602,108400.0
2008-06-10 13:05:00,98.87,99.02,98.85,98.93,123700.0,50.4653,50.5419,50.4551,50.4959,123700.0
2008-06-10 13:10:00,98.93,99.06,98.85,98.93,283400.0,50.4959,50.5623,50.4551,50.4959,283400.0
2008-06-10 13:15:00,98.93,98.94,98.6,98.6,205400.0,50.4959,50.501,50.3275,50.3275,205400.0
2008-06-10 13:20:00,98.6,98.68,98.5,98.68,212200.0,50.3275,50.3683,50.2765,50.3683,212200.0
2008-06-10 13:25:00,98.68,98.81,98.57,98.61,225300.0,50.3683,50.4347,50.3122,50.3326,225300.0
2008-06-10 13:30:00,98.61,98.66,98.52,98.62,108600.0,50.3326,50.3581,50.2867,50.3377,108600.0
2008-06-10 13:35:00,98.61,98.64,98.5,98.55,103300.0,50.3326,50.3479,50.2765,50.302,103300.0
2008-06-10 13:40:00,98.57,98.74,98.54,98.61,93700.0,50.3122,50.399,50.2969,50.3326,93700.0
2008-06-10 13:45:00,98.61,98.68,98.3,98.3,139400.0,50.3326,50.3683,50.1744,50.1744,139400.0
2008-06-10 13:50:00,98.29,98.34,98.01,98.13,267400.0,50.1693,50.1948,50.0264,50.0876,267400.0
2008-06-10 13:55:00,98.13,98.28,98.1,98.24,195700.0,50.0876,50.1642,50.0723,50.1438,195700.0
2008-06-10 14:00:00,98.24,98.3,98.1,98.1,136000.0,50.1438,50.1744,50.0723,50.0723,136000.0
2008-06-10 14:05:00,98.1,98.11,97.78,97.82,168700.0,50.0723,50.0774,49.909,49.9294,168700.0
2008-06-10 14:10:00,97.82,97.86,97.66,97.77,155500.0,49.9294,49.9498,49.8477,49.9039,155500.0
2008-06-10 14:15:00,97.77,97.88,97.71,97.79,129700.0,49.9039,49.96,49.8732,49.9141,129700.0
2008-06-10 14:20:00,97.8,97.96,97.72,97.9,165200.0,49.9192,50.0008,49.8783,49.9702,165200.0
2008-06-10 14:25:00,97.9,97.93,97.72,97.89,217400.0,49.9702,49.9855,49.8783,49.9651,217400.0
2008-06-10 14:30:00,97.88,98.11,97.85,98.11,263300.0,49.96,50.0774,49.9447,50.0774,263300.0
2008-06-10 14:35:00,98.1,98.5,98.1,98.37,162400.0,50.0723,50.2765,50.0723,50.2101,162400.0
2008-06-10 14:40:00,98.36,98.52,98.28,98.48,91700.0,50.205,50.2867,50.1642,50.2663,91700.0
2008-06-10 14:45:00,98.51,98.82,98.5,98.68,152700.0,50.2816,50.4398,50.2765,50.3683,152700.0
2008-06-10 14:50:00,98.68,98.68,98.4,98.55,135300.0,50.3683,50.3683,50.2254,50.302,135300.0
2008-06-10 14:55:00,98.56,99.0,98.55,98.82,185500.0,50.3071,50.5317,50.302,50.4398,185500.0
2008-06-10 15:00:00,98.81,99.01,98.79,98.89,100800.0,50.4347,50.5368,50.4245,50.4755,100800.0
2008-06-10 15:05:00,98.9,99.07,98.86,99.0,65000.0,50.4806,50.5674,50.4602,50.5317,65000.0
2008-06-10 15:10:00,99.01,99.29,99.0,99.29,135000.0,50.5368,50.6797,50.5317,50.6797,135000.0
2008-06-10 15:15:00,99.28,99.32,98.91,98.93,176800.0,50.6746,50.695,50.4857,50.4959,176800.0
2008-06-10 15:20:00,98.95,99.14,98.82,99.09,118800.0,50.5062,50.6031,50.4398,50.5776,118800.0
2008-06-10 15:25:00,99.09,99.2,99.06,99.12,83700.0,50.5776,50.6338,50.5623,50.5929,83700.0
2008-06-10 15:30:00,99.12,99.38,99.09,99.09,132400.0,50.5929,50.7256,50.5776,50.5776,132400.0
2008-06-10 15:35:00,99.09,99.24,99.05,99.23,75800.0,50.5776,50.6542,50.5572,50.6491,75800.0
2008-06-10 15:40:00,99.23,99.26,98.93,99.12,233800.0,50.6491,50.6644,50.4959,50.5929,233800.0
2008-06-10 15:45:00,99.12,99.3,99.12,99.27,196000.0,50.5929,50.6848,50.5929,50.6695,196000.0
2008-06-10 15:50:00,99.26,99.27,99.14,99.15,182100.0,50.6644,50.6695,50.6031,50.6082,182100.0
2008-06-10 15:55:00,99.15,99.17,98.65,98.65,394900.0,50.6082,50.6184,50.353,50.353,394900.0
2008-06-11 09:30:00,99.55,99.9,99.13,99.13,280000.0,50.8124,50.9911,50.598,50.598,280000.0
2008-06-11 09:35:00,99.11,99.29,98.93,99.19,169200.0,50.5878,50.6797,50.4959,50.6287,169200.0
2008-06-11 09:40:00,99.12,99.45,99.11,99.22,167600.0,50.5929,50.7614,50.5878,50.644,167600.0
2008-06-11 09:45:00,99.21,99.28,99.01,99.15,156500.0,50.6389,50.6746,50.5368,50.6082,156500.0
2008-06-11 09:50:00,99.16,99.26,99.05,99.24,134100.0,50.6133,50.6644,50.5572,50.6542,134100.0
2008-06-11 09:55:00,99.21,99.37,99.1,99.35,159300.0,50.6389,50.7205,50.5827,50.7103,159300.0
2008-06-11 10:00:00,99.33,99.52,99.11,99.11,224800.0,50.7001,50.7971,50.5878,50.5878,224800.0
2008-06-11 10:05:00,99.12,99.2,98.85,98.97,205200.0,50.5929,50.6338,50.4551,50.5164,205200.0
2008-06-11 10:10:00,98.95,99.04,98.48,98.84,194900.0,50.5062,50.5521,50.2663,50.45,194900.0
2008-06-11 10:15:00,98.85,98.92,98.53,98.72,155200.0,50.4551,50.4908,50.2918,50.3888,155200.0
2008-06-11 10:20:00,98.74,98.91,98.66,98.87,175700.0,50.399,50.4857,50.3581,50.4653,175700.0
2008-06-11 10:25:00,98.87,99.05,98.62,98.74,225500.0,50.4653,50.5572,50.3377,50.399,225500.0
2008-06-11 10:30:00,98.73,98.99,98.52,98.74,242100.0,50.3939,50.5266,50.2867,50.399,242100.0
2008-06-11 10:35:00,98.75,99.37,98.75,99.06,432500.0,50.4041,50.7205,50.4041,50.5623,432500.0
2008-06-11 10:40:00,99.05,99.1,98.65,98.7,152700.0,50.5572,50.5827,50.353,50.3785,152700.0
2008-06-11 10:45:00,98.69,98.91,98.64,98.69,145000.0,50.3734,50.4857,50.3479,50.3734,145000.0
2008-06-11 10:50:00,98.7,98.75,98.4,98.53,140700.0,50.3785,50.4041,50.2254,50.2918,140700.0
2008-06-11 10:55:00,98.52,98.81,98.49,98.72,154400.0,50.2867,50.4347,50.2714,50.3888,154400.0
2008-06-11 11:00:00,98.7,98.75,98.53,98.64,109300.0,50.3785,50.4041,50.2918,50.3479,109300.0
2008-06-11 11:05:00,98.63,98.65,98.51,98.52,125900.0,50.3428,50.353,50.2816,50.2867,125900.0
2008-06-11 11:10:00,98.52,98.68,98.51,98.53,84900.0,50.2867,50.3683,50.2816,50.2918,84900.0
2008-06-11 11:15:00,98.53,98.59,98.27,98.59,176400.0,50.2918,50.3224,50.1591,50.3224,176400.0
2008-06-11 11:20:00,98.58,98.75,98.58,98.75,92400.0,50.3173,50.4041,50.3173,50.4041,92400.0
2008-06-11 11:25:00,98.76,98.91,98.42,98.57,140100.0,50.4092,50.4857,50.2356,50.3122,140100.0
2008-06-11 11:30:00,98.56,98.73,98.5,98.65,115700.0,50.3071,50.3939,50.2765,50.353,115700.0
2008-06-11 11:35:00,98.63,98.74,98.56,98.59,60400.0,50.3428,50.399,50.3071,50.3224,60400.0
2008-06-11 11:40:00,98.57,98.92,98.57,98.88,93900.0,50.3122,50.4908,50.3122,50.4704,93900.0
2008-06-11 11:45:00,98.86,98.99,98.77,98.99,60000.0,50.4602,50.5266,50.4143,50.5266,60000.0
2008-06-11 11:50:00,98.98,99.05,98.92,98.99,204300.0,50.5215,50.5572,50.4908,50.5266,204300.0
2008-06-11 11:55:00,98.99,99.07,98.93,99.05,96500.0,50.5266,50.5674,50.4959,50.5572,96500.0
2008-06-11 12:00:00,99.06,99.19,98.99,99.15,175300.0,50.5623,50.6287,50.5266,50.6082,175300.0
2008-06-11 12:05:00,99.15,99.24,98.83,98.84,198800.0,50.6082,50.6542,50.4449,50.45,198800.0
2008-06-11 12:10:00,98.85,98.99,98.73,98.77,111500.0,50.4551,50.5266,50.3939,50.4143,111500.0
2008-06-11 12:15:00,98.83,98.97,98.73,98.78,93600.0,50.4449,50.5164,50.3939,50.4194,93600.0
2008-06-11 12:20:00,98.78,98.91,98.69,98.75,57700.0,50.4194,50.4857,50.3734,50.4041,57700.0
2008-06-11 12:25:00,98.72,98.87,98.72,98.85,79900.0,50.3888,50.4653,50.3888,50.4551,79900.0
2008-06-11 12:30:00,98.84,98.88,98.7,98.88,65200.0,50.45,50.4704,50.3785,50.4704,65200.0
2008-06-11 12:35:00,98.89,99.0,98.84,98.88,121100.0,50.4755,50.5317,50.45,50.4704,121100.0
2008-06-11 12:40:00,98.86,99.02,98.75,98.76,127700.0,50.4602,50.5419,50.4041,50.4092,127700.0
2008-06-11 12:45:00,98.76,98.95,98.75,98.95,51700.0,50.4092,50.5062,50.4041,50.5062,51700.0
2008-06-11 12:50:00,98.95,98.98,98.82,98.87,46900.0,50.5062,50.5215,50.4398,50.4653,46900.0
2008-06-11 12:55:00,98.87,98.89,98.77,98.84,60000.0,50.4653,50.4755,50.4143,50.45,60000.0
2008-06-11 13:00:00,98.86,98.94,98.83,98.88,89800.0,50.4602,50.501,50.4449,50.4704,89800.0
2008-06-11 13:05:00,98.86,98.87,98.78,98.83,90500.0,50.4602,50.4653,50.4194,50.4449,90500.0
2008-06-11 13:10:00,98.83,98.94,98.8,98.85,70200.0,50.4449,50.501,50.4296,50.4551,70200.0
2008-06-11 13:15:00,98.84,98.91,98.81,98.81,43600.0,50.45,50.4857,50.4347,50.4347,43600.0
2008-06-11 13:20:00,98.81,98.83,98.63,98.66,60700.0,50.4347,50.4449,50.3428,50.3581,60700.0
2008-06-11 13:25:00,98.66,98.73,98.65,98.73,55500.0,50.3581,50.3939,50.353,50.3939,55500.0
2008-06-11 13:30:00,98.72,98.77,98.65,98.73,50500.0,50.3888,50.4143,50.353,50.3939,50500.0
2008-06-11 13:35:00,98.73,98.94,98.73,98.84,54700.0,50.3939,50.501,50.3939,50.45,54700.0
2008-06-11 13:40:00,98.84,98.89,98.72,98.83,71300.0,50.45,50.4755,50.3888,50.4449,71300.0
2008-06-11 13:45:00,98.82,98.91,98.64,98.77,93700.0,50.4398,50.4857,50.3479,50.4143,93700.0
2008-06-11 13:50:00,98.78,98.86,98.75,98.85,54800.0,50.4194,50.4602,50.4041,50.4551,54800.0
2008-06-11 13:55:00,98.84,99.08,98.84,99.03,128200.0,50.45,50.5725,50.45,50.547,128200.0
2008-06-11 14:00:00,99.05,99.12,98.8,98.95,210900.0,50.5572,50.5929,50.4296,50.5062,210900.0
2008-06-11 14:05:00,98.96,99.07,98.87,99.04,160700.0,50.5113,50.5674,50.4653,50.5521,160700.0
2008-06-11 14:10:00,99.03,99.1,98.93,99.09,77000.0,50.547,50.5827,50.4959,50.5776,77000.0
2008-06-11 14:15:00,99.08,99.28,99.02,99.25,76900.0,50.5725,50.6746,50.5419,50.6593,76900.0
2008-06-11 14:20:00,99.28,99.35,99.19,99.35,117800.0,50.6746,50.7103,50.6287,50.7103,117800.0
2008-06-11 14:25:00,99.35,99.47,99.32,99.37,142700.0,50.7103,50.7716,50.695,50.7205,142700.0
2008-06-11 14:30:00,99.39,99.4,99.21,99.21,86700.0,50.7307,50.7358,50.6389,50.6389,86700.0
2008-06-11 14:35:00,99.23,99.42,99.22,99.35,79300.0,50.6491,50.7461,50.644,50.7103,79300.0
2008-06-11 14:40:00,99.36,99.53,99.34,99.45,81100.0,50.7154,50.8022,50.7052,50.7614,81100.0
2008-06-11 14:45:00,99.45,99.5,99.4,99.43,91200.0,50.7614,50.7869,50.7358,50.7512,91200.0
2008-06-11 14:50:00,99.43,99.69,99.42,99.69,88800.0,50.7512,50.8839,50.7461,50.8839,88800.0
2008-06-11 14:55:00,99.67,99.7,99.35,99.37,96600.0,50.8737,50.889,50.7103,50.7205,96600.0
2008-06-11 15:00:00,99.36,99.6,99.36,99.55,86800.0,50.7154,50.8379,50.7154,50.8124,86800.0
2008-06-11 15:05:00,99.54,99.85,99.54,99.78,132500.0,50.8073,50.9655,50.8073,50.9298,132500.0
2008-06-11 15:10:00,99.79,99.92,99.75,99.83,198500.0,50.9349,51.0013,50.9145,50.9553,198500.0
2008-06-11 15:15:00,99.83,99.9,99.53,99.61,132700.0,50.9553,50.9911,50.8022,50.843,132700.0
2008-06-11 15:20:00,99.61,99.74,99.51,99.7,130000.0,50.843,50.9094,50.792,50.889,130000.0
2008-06-11 15:25:00,99.71,99.89,99.6,99.89,171200.0,50.8941,50.9859,50.8379,50.9859,171200.0
2008-06-11 15:30:00,99.89,99.98,99.82,99.9,193200.0,50.9859,51.0319,50.9502,50.9911,193200.0
2008-06-11 15:35:00,99.89,99.9,99.57,99.67,161700.0,50.9859,50.9911,50.8226,50.8737,161700.0
2008-06-11 15:40:00,99.67,99.85,99.58,99.71,240800.0,50.8737,50.9655,50.8277,50.8941,240800.0
2008-06-11 15:45:00,99.69,99.71,99.38,99.38,159800.0,50.8839,50.8941,50.7256,50.7256,159800.0
2008-06-11 15:50:00,99.42,99.5,99.34,99.49,194100.0,50.7461,50.7869,50.7052,50.7818,194100.0
2008-06-11 15:55:00,99.49,99.56,99.26,99.38,396800.0,50.7818,50.8175,50.6644,50.7256,396800.0
2008-06-12 09:30:00,98.87,98.87,97.67,97.8,285600.0,50.4653,50.4653,49.8528,49.9192,285600.0
2008-06-12 09:35:00,97.8,98.15,97.75,98.0,185900.0,49.9192,50.0978,49.8936,50.0213,185900.0
2008-06-12 09:40:00,98.03,98.03,97.65,97.7,177300.0,50.0366,50.0366,49.8426,49.8681,177300.0
2008-06-12 09:45:00,97.7,97.87,97.57,97.87,214900.0,49.8681,49.9549,49.8018,49.9549,214900.0
2008-06-12 09:50:00,97.87,98.08,97.79,97.91,211000.0,49.9549,50.0621,49.9141,49.9753,211000.0
2008-06-12 09:55:00,97.91,98.17,97.86,98.17,161500.0,49.9753,50.108,49.9498,50.108,161500.0
2008-06-12 10:00:00,98.17,98.25,97.97,98.16,148400.0,50.108,50.1489,50.0059,50.1029,148400.0
2008-06-12 10:05:00,98.17,98.35,98.13,98.24,114800.0,50.108,50.1999,50.0876,50.1438,114800.0
2008-06-12 10:10:00,98.25,98.35,98.14,98.34,136300.0,50.1489,50.1999,50.0927,50.1948,136300.0
2008-06-12 10:15:00,98.33,98.4,98.25,98.26,155500.0,50.1897,50.2254,50.1489,50.154,155500.0
2008-06-12 10:20:00,98.26,98.61,98.24,98.55,183800.0,50.154,50.3326,50.1438,50.302,183800.0
2008-06-12 10:25:00,98.52,98.6,98.42,98.49,116700.0,50.2867,50.3275,50.2356,50.2714,116700.0
2008-06-12 10:30:00,98.47,98.54,98.14,98.14,93900.0,50.2612,50.2969,50.0927,50.0927,93900.0
2008-06-12 10:35:00,98.13,98.5,98.13,98.45,143500.0,50.0876,50.2765,50.0876,50.2509,143500.0
2008-06-12 10:40:00,98.45,98.54,98.39,98.39,82000.0,50.2509,50.2969,50.2203,50.2203,82000.0
2008-06-12 10:45:00,98.4,98.47,98.11,98.12,104300.0,50.2254,50.2612,50.0774,50.0825,104300.0
2008-06-12 10:50:00,98.12,98.3,97.96,98.27,152800.0,50.0825,50.1744,50.0008,50.1591,152800.0
2008-06-12 10:55:00,98.27,98.36,98.1,98.2,223000.0,50.1591,50.205,50.0723,50.1233,223000.0
2008-06-12 11:00:00,98.2,98.3,98.19,98.28,86000.0,50.1233,50.1744,50.1182,50.1642,86000.0
2008-06-12 11:05:00,98.27,98.29,97.77,97.82,171700.0,50.1591,50.1693,49.9039,49.9294,171700.0
2008-06-12 11:10:00,97.84,98.13,97.81,98.09,152500.0,49.9396,50.0876,49.9243,50.0672,152500.0
2008-06-12 11:15:00,98.09,98.18,98.02,98.07,80700.0,50.0672,50.1131,50.0315,50.057,80700.0
2008-06-12 11:20:00,98.06,98.06,97.85,98.01,162000.0,50.0519,50.0519,49.9447,50.0264,162000.0
2008-06-12 11:25:00,97.98,98.05,97.9,98.0,94800.0,50.011,50.0468,49.9702,50.0213,94800.0
2008-06-12 11:30:00,98.02,98.07,97.87,97.89,79200.0,50.0315,50.057,49.9549,49.9651,79200.0
2008-06-12 11:35:00,97.88,98.08,97.84,98.08,95400.0,49.96,50.0621,49.9396,50.0621,95400.0
2008-06-12 11:40:00,98.1,98.14,97.91,97.93,92900.0,50.0723,50.0927,49.9753,49.9855,92900.0
2008-06-12 11:45:00,97.93,97.93,97.79,97.88,105100.0,49.9855,49.9855,49.9141,49.96,105100.0
2008-06-12 11:50:00,97.88,97.88,97.76,97.81,105400.0,49.96,49.96,49.8988,49.9243,105400.0
2008-06-12 11:55:00,97.81,97.86,97.76,97.82,83200.0,49.9243,49.9498,49.8988,49.9294,83200.0
2008-06-12 12:00:00,97.82,97.9,97.76,97.8,76600.0,49.9294,49.9702,49.8988,49.9192,76600.0
2008-06-12 12:05:00,97.81,98.02,97.81,98.02,81300.0,49.9243,50.0315,49.9243,50.0315,81300.0
2008-06-12 12:10:00,98.02,98.24,98.02,98.16,110700.0,50.0315,50.1438,50.0315,50.1029,110700.0
2008-06-12 12:15:00,98.17,98.23,98.02,98.02,123600.0,50.108,50.1387,50.0315,50.0315,123600.0
2008-06-12 12:20:00,98.02,98.15,98.01,98.14,86200.0,50.0315,50.0978,50.0264,50.0927,86200.0
2008-06-12 12:25:00,98.15,98.25,98.06,98.25,81900.0,50.0978,50.1489,50.0519,50.1489,81900.0
2008-06-12 12:30:00,98.25,98.29,98.11,98.13,67500.0,50.1489,50.1693,50.0774,50.0876,67500.0
2008-06-12 12:35:00,98.14,98.18,97.99,98.04,59600.0,50.0927,50.1131,50.0162,50.0417,59600.0
2008-06-12 12:40:00,98.06,98.13,98.04,98.1,50700.0,50.0519,50.0876,50.0417,50.0723,50700.0
2008-06-12 12:45:00,98.12,98.31,98.09,98.31,69200.0,50.0825,50.1795,50.0672,50.1795,69200.0
2008-06-12 12:50:00,98.31,98.38,98.26,98.32,81900.0,50.1795,50.2152,50.154,50.1846,81900.0
2008-06-12 12:55:00,98.33,98.49,98.32,98.46,105300.0,50.1897,50.2714,50.1846,50.256,105300.0
2008-06-12 13:00:00,98.46,98.48,98.26,98.32,69700.0,50.256,50.2663,50.154,50.1846,69700.0
2008-06-12 13:05:00,98.32,98.34,98.18,98.26,95100.0,50.1846,50.1948,50.1131,50.154,95100.0
2008-06-12 13:10:00,98.26,98.44,98.22,98.42,145300.0,50.154,50.2458,50.1335,50.2356,145300.0
2008-06-12 13:15:00,98.43,98.49,98.41,98.46,64900.0,50.2407,50.2714,50.2305,50.256,64900.0
2008-06-12 13:20:00,98.46,98.49,98.37,98.48,99400.0,50.256,50.2714,50.2101,50.2663,99400.0
2008-06-12 13:25:00,98.48,98.53,98.44,98.44,123900.0,50.2663,50.2918,50.2458,50.2458,123900.0
2008-06-12 13:30:00,98.45,98.63,98.41,98.52,110800.0,50.2509,50.3428,50.2305,50.2867,110800.0
2008-06-12 13:35:00,98.52,98.61,98.5,98.58,58500.0,50.2867,50.3326,50.2765,50.3173,58500.0
2008-06-12 13:40:00,98.58,98.69,98.51,98.53,111700.0,50.3173,50.3734,50.2816,50.2918,111700.0
2008-06-12 13:45:00,98.53,98.59,98.39,98.39,101000.0,50.2918,50.3224,50.2203,50.2203,101000.0
2008-06-12 13:50:00,98.4,98.51,98.25,98.28,92600.0,50.2254,50.2816,50.1489,50.1642,92600.0
2008-06-12 13:55:00,98.28,98.41,98.21,98.37,100500.0,50.1642,50.2305,50.1284,50.2101,100500.0
2008-06-12 14:00:00,98.37,98.37,98.16,98.24,106100.0,50.2101,50.2101,50.1029,50.1438,106100.0
2008-06-12 14:05:00,98.24,98.59,98.24,98.51,291900.0,50.1438,50.3224,50.1438,50.2816,291900.0
2008-06-12 14:10:00,98.51,98.6,98.4,98.4,116300.0,50.2816,50.3275,50.2254,50.2254,116300.0
2008-06-12 14:15:00,98.4,98.51,98.27,98.32,120700.0,50.2254,50.2816,50.1591,50.1846,120700.0
2008-06-12 14:20:00,98.31,98.34,98.15,98.25,161100.0,50.1795,50.1948,50.0978,50.1489,161100.0
2008-06-12 14:25:00,98.26,98.28,98.13,98.26,167900.0,50.154,50.1642,50.0876,50.154,167900.0
2008-06-12 14:30:00,98.26,98.32,98.24,98.28,112200.0,50.154,50.1846,50.1438,50.1642,112200.0
2008-06-12 14:35:00,98.28,98.29,98.15,98.23,126000.0,50.1642,50.1693,50.0978,50.1387,126000.0
2008-06-12 14:40:00,98.23,98.51,98.23,98.5,118700.0,50.1387,50.2816,50.1387,50.2765,118700.0
2008-06-12 14:45:00,98.5,98.65,98.5,98.56,215700.0,50.2765,50.353,50.2765,50.3071,215700.0
2008-06-12 14:50:00,98.56,98.57,98.52,98.53,107100.0,50.3071,50.3122,50.2867,50.2918,107100.0
2008-06-12 14:55:00,98.53,98.68,98.51,98.67,108300.0,50.2918,50.3683,50.2816,50.3632,108300.0
2008-06-12 15:00:00,98.68,98.68,98.32,98.34,150500.0,50.3683,50.3683,50.1846,50.1948,150500.0
2008-06-12 15:05:00,98.33,98.36,98.23,98.34,636800.0,50.1897,50.205,50.1387,50.1948,636800.0
2008-06-12 15:10:00,98.33,98.38,98.25,98.34,123700.0,50.1897,50.2152,50.1489,50.1948,123700.0
2008-06-12 15:15:00,98.34,98.34,98.08,98.13,164400.0,50.1948,50.1948,50.0621,50.0876,164400.0
2008-06-12 15:20:00,98.13,98.26,98.12,98.22,201400.0,50.0876,50.154,50.0825,50.1335,201400.0
2008-06-12 15:25:00,98.21,98.23,97.81,97.9,352900.0,50.1284,50.1387,49.9243,49.9702,352900.0
2008-06-12 15:30:00,97.89,98.18,97.89,98.12,394400.0,49.9651,50.1131,49.9651,50.0825,394400.0
2008-06-12 15:35:00,98.12,98.2,98.03,98.11,230500.0,50.0825,50.1233,50.0366,50.0774,230500.0
2008-06-12 15:40:00,98.11,98.12,97.92,98.04,448200.0,50.0774,50.0825,49.9804,50.0417,448200.0
2008-06-12 15:45:00,98.03,98.17,98.0,98.07,472800.0,50.0366,50.108,50.0213,50.057,472800.0
2008-06-12 15:50:00,98.07,98.11,97.94,98.06,437000.0,50.057,50.0774,49.9906,50.0519,437000.0
2008-06-12 15:55:00,98.05,98.21,98.04,98.1,526100.0,50.0468,50.1284,50.0417,50.0723,526100.0
2008-06-13 09:30:00,97.5,97.99,97.01,97.93,254000.0,49.766,50.0162,49.5159,49.9855,254000.0
2008-06-13 09:35:00,97.93,98.14,97.73,98.06,146700.0,49.9855,50.0927,49.8834,50.0519,146700.0
2008-06-13 09:40:00,98.06,98.58,97.97,98.49,215300.0,50.0519,50.3173,50.0059,50.2714,215300.0
2008-06-13 09:45:00,98.49,98.56,98.35,98.43,282800.0,50.2714,50.3071,50.1999,50.2407,282800.0
2008-06-13 09:50:00,98.43,98.73,98.41,98.6,231100.0,50.2407,50.3939,50.2305,50.3275,231100.0
2008-06-13 09:55:00,98.6,98.95,98.5,98.8,278600.0,50.3275,50.5062,50.2765,50.4296,278600.0
2008-06-13 10:00:00,98.8,99.5,98.73,99.48,308500.0,50.4296,50.7869,50.3939,50.7767,308500.0
2008-06-13 10:05:00,99.49,99.49,98.98,99.14,281900.0,50.7818,50.7818,50.5215,50.6031,281900.0
2008-06-13 10:10:00,99.19,99.69,99.15,99.57,237700.0,50.6287,50.8839,50.6082,50.8226,237700.0
2008-06-13 10:15:00,99.56,99.73,99.33,99.7,227400.0,50.8175,50.9043,50.7001,50.889,227400.0
2008-06-13 10:20:00,99.68,99.69,99.26,99.31,261700.0,50.8788,50.8839,50.6644,50.6899,261700.0
2008-06-13 10:25:00,99.3,99.51,99.21,99.26,148800.0,50.6848,50.792,50.6389,50.6644,148800.0
2008-06-13 10:30:00,99.27,99.49,99.2,99.41,129200.0,50.6695,50.7818,50.6338,50.7409,129200.0
2008-06-13 10:35:00,99.41,99.66,99.35,99.52,100200.0,50.7409,50.8686,50.7103,50.7971,100200.0
2008-06-13 10:40:00,99.51,99.67,99.44,99.56,99200.0,50.792,50.8737,50.7563,50.8175,99200.0
2008-06-13 10:45:00,99.57,99.61,99.35,99.38,87100.0,50.8226,50.843,50.7103,50.7256,87100.0
2008-06-13 10:50:00,99.37,99.56,99.37,99.42,87800.0,50.7205,50.8175,50.7205,50.7461,87800.0
2008-06-13 10:55:00,99.42,99.43,99.28,99.39,104800.0,50.7461,50.7512,50.6746,50.7307,104800.0
2008-06-13 11:00:00,99.4,99.45,99.04,99.3,119300.0,50.7358,50.7614,50.5521,50.6848,119300.0
2008-06-13 11:05:00,99.29,99.39,99.19,99.31,72700.0,50.6797,50.7307,50.6287,50.6899,72700.0
2008-06-13 11:10:00,99.31,99.47,99.28,99.43,94400.0,50.6899,50.7716,50.6746,50.7512,94400.0
2008-06-13 11:15:00,99.43,99.47,99.31,99.35,78300.0,50.7512,50.7716,50.6899,50.7103,78300.0
2008-06-13 11:20:00,99.35,99.7,99.33,99.67,107200.0,50.7103,50.889,50.7001,50.8737,107200.0
2008-06-13 11:25:00,99.68,99.69,99.47,99.48,84800.0,50.8788,50.8839,50.7716,50.7767,84800.0
2008-06-13 11:30:00,99.48,99.48,99.35,99.41,105400.0,50.7767,50.7767,50.7103,50.7409,105400.0
2008-06-13 11:35:00,99.4,99.55,99.39,99.54,54800.0,50.7358,50.8124,50.7307,50.8073,54800.0
2008-06-13 11:40:00,99.54,99.62,99.44,99.59,56400.0,50.8073,50.8481,50.7563,50.8328,56400.0
2008-06-13 11:45:00,99.61,99.73,99.59,99.64,151100.0,50.843,50.9043,50.8328,50.8583,151100.0
2008-06-13 11:50:00,99.65,99.65,99.54,99.54,74600.0,50.8634,50.8634,50.8073,50.8073,74600.0
2008-06-13 11:55:00,99.54,99.56,99.37,99.39,92600.0,50.8073,50.8175,50.7205,50.7307,92600.0
2008-06-13 12:00:00,99.4,99.47,99.35,99.45,92900.0,50.7358,50.7716,50.7103,50.7614,92900.0
2008-06-13 12:05:00,99.45,99.5,99.43,99.45,45200.0,50.7614,50.7869,50.7512,50.7614,45200.0
2008-06-13 12:10:00,99.45,99.45,99.31,99.34,76500.0,50.7614,50.7614,50.6899,50.7052,76500.0
2008-06-13 12:15:00,99.33,99.43,99.27,99.28,50800.0,50.7001,50.7512,50.6695,50.6746,50800.0
2008-06-13 12:20:00,99.28,99.32,99.23,99.24,51300.0,50.6746,50.695,50.6491,50.6542,51300.0
2008-06-13 12:25:00,99.24,99.34,99.16,99.29,46600.0,50.6542,50.7052,50.6133,50.6797,46600.0
2008-06-13 12:30:00,99.28,99.37,99.23,99.35,56900.0,50.6746,50.7205,50.6491,50.7103,56900.0
2008-06-13 12:35:00,99.36,99.36,99.13,99.15,82800.0,50.7154,50.7154,50.598,50.6082,82800.0
2008-06-13 12:40:00,99.13,99.27,99.13,99.21,90800.0,50.598,50.6695,50.598,50.6389,90800.0
2008-06-13 12:45:00,99.21,99.25,99.07,99.07,57500.0,50.6389,50.6593,50.5674,50.5674,57500.0
2008-06-13 12:50:00,99.07,99.2,99.03,99.11,122300.0,50.5674,50.6338,50.547,50.5878,122300.0
2008-06-13 12:55:00,99.11,99.3,99.05,99.13,51500.0,50.5878,50.6848,50.5572,50.598,51500.0
2008-06-13 13:00:00,99.13,99.14,99.01,99.05,75400.0,50.598,50.6031,50.5368,50.5572,75400.0
2008-06-13 13:05:00,99.05,99.11,98.98,99.1,93700.0,50.5572,50.5878,50.5215,50.5827,93700.0
2008-06-13 13:10:00,99.09,99.3,99.04,99.1,101100.0,50.5776,50.6848,50.5521,50.5827,101100.0
2008-06-13 13:15:00,99.1,99.14,99.02,99.06,39600.0,50.5827,50.6031,50.5419,50.5623,39600.0
2008-06-13 13:20:00,99.05,99.18,98.96,99.11,103700.0,50.5572,50.6236,50.5113,50.5878,103700.0
2008-06-13 13:25:00,99.11,99.14,98.94,99.03,66000.0,50.5878,50.6031,50.501,50.547,66000.0
2008-06-13 13:30:00,99.04,99.04,98.78,98.86,78000.0,50.5521,50.5521,50.4194,50.4602,78000.0
2008-06-13 13:35:00,98.88,98.94,98.65,98.67,89700.0,50.4704,50.501,50.353,50.3632,89700.0
2008-06-13 13:40:00,98.67,98.84,98.63,98.83,71200.0,50.3632,50.45,50.3428,50.4449,71200.0
2008-06-13 13:45:00,98.82,98.83,98.58,98.6,73100.0,50.4398,50.4449,50.3173,50.3275,73100.0
2008-06-13 13:50:00,98.6,98.73,98.6,98.7,67300.0,50.3275,50.3939,50.3275,50.3785,67300.0
2008-06-13 13:55:00,98.72,98.89,98.7,98.74,60300.0,50.3888,50.4755,50.3785,50.399,60300.0
2008-06-13 14:00:00,98.73,98.77,98.64,98.69,61000.0,50.3939,50.4143,50.3479,50.3734,61000.0
2008-06-13 14:05:00,98.7,98.72,98.57,98.64,48900.0,50.3785,50.3888,50.3122,50.3479,48900.0
2008-06-13 14:10:00,98.66,98.78,98.66,98.75,68300.0,50.3581,50.4194,50.3581,50.4041,68300.0
2008-06-13 14:15:00,98.73,98.99,98.73,98.87,89000.0,50.3939,50.5266,50.3939,50.4653,89000.0
2008-06-13 14:20:00,98.86,98.93,98.76,98.93,71600.0,50.4602,50.4959,50.4092,50.4959,71600.0
2008-06-13 14:25:00,98.91,98.91,98.72,98.87,83300.0,50.4857,50.4857,50.3888,50.4653,83300.0
2008-06-13 14:30:00,98.86,98.88,98.72,98.81,65600.0,50.4602,50.4704,50.3888,50.4347,65600.0
2008-06-13 14:35:00,98.81,98.82,98.66,98.7,33600.0,50.4347,50.4398,50.3581,50.3785,33600.0
2008-06-13 14:40:00,98.7,99.1,98.69,99.1,93200.0,50.3785,50.5827,50.3734,50.5827,93200.0
2008-06-13 14:45:00,99.1,99.13,98.97,99.01,70000.0,50.5827,50.598,50.5164,50.5368,70000.0
2008-06-13 14:50:00,99.01,99.07,98.92,99.01,75000.0,50.5368,50.5674,50.4908,50.5368,75000.0
2008-06-13 14:55:00,99.03,99.08,98.97,99.08,46300.0,50.547,50.5725,50.5164,50.5725,46300.0
2008-06-13 15:00:00,99.06,99.14,99.04,99.13,50300.0,50.5623,50.6031,50.5521,50.598,50300.0
2008-06-13 15:05:00,99.14,99.16,98.85,98.85,64900.0,50.6031,50.6133,50.4551,50.4551,64900.0
2008-06-13 15:10:00,98.85,98.93,98.83,98.89,53000.0,50.4551,50.4959,50.4449,50.4755,53000.0
2008-06-13 15:15:00,98.9,98.96,98.86,98.91,45700.0,50.4806,50.5113,50.4602,50.4857,45700.0
2008-06-13 15:20:00,98.89,99.0,98.86,98.98,56600.0,50.4755,50.5317,50.4602,50.5215,56600.0
2008-06-13 15:25:00,98.98,98.98,98.77,98.8,78900.0,50.5215,50.5215,50.4143,50.4296,78900.0
2008-06-13 15:30:00,98.81,98.86,98.74,98.74,107400.0,50.4347,50.4602,50.399,50.399,107400.0
2008-06-13 15:35:00,98.74,98.83,98.64,98.83,143600.0,50.399,50.4449,50.3479,50.4449,143600.0
2008-06-13 15:40:00,98.83,99.08,98.82,98.94,165000.0,50.4449,50.5725,50.4398,50.501,165000.0
2008-06-13 15:45:00,98.93,99.39,98.93,99.15,298400.0,50.4959,50.7307,50.4959,50.6082,298400.0
2008-06-13 15:50:00,99.16,99.28,99.12,99.24,163300.0,50.6133,50.6746,50.5929,50.6542,163300.0
2008-06-13 15:55:00,99.24,99.44,99.24,99.42,299500.0,50.6542,50.7563,50.6542,50.7461,299500.0
2008-06-16 09:30:00,99.51,100.9,99.51,100.1,282200.0,50.792,51.5015,50.792,51.0931,282200.0
2008-06-16 09:35:00,100.12,100.14,99.54,99.79,195300.0,51.1033,51.1136,50.8073,50.9349,195300.0
2008-06-16 09:40:00,99.79,99.79,99.41,99.41,124200.0,50.9349,50.9349,50.7409,50.7409,124200.0
2008-06-16 09:45:00,99.41,99.84,99.41,99.84,131800.0,50.7409,50.9604,50.7409,50.9604,131800.0
2008-06-16 09:50:00,99.81,100.06,99.74,100.06,93300.0,50.9451,51.0727,50.9094,51.0727,93300.0
2008-06-16 09:55:00,100.03,100.03,99.74,99.91,145300.0,51.0574,51.0574,50.9094,50.9962,145300.0
2008-06-16 10:00:00,99.9,99.94,99.71,99.75,90300.0,50.9911,51.0115,50.8941,50.9145,90300.0
2008-06-16 10:05:00,99.73,99.88,99.58,99.85,125700.0,50.9043,50.9808,50.8277,50.9655,125700.0
2008-06-16 10:10:00,99.86,99.87,99.75,99.76,103500.0,50.9706,50.9757,50.9145,50.9196,103500.0
2008-06-16 10:15:00,99.76,99.83,99.68,99.8,98000.0,50.9196,50.9553,50.8788,50.94,98000.0
2008-06-16 10:20:00,99.82,99.85,99.66,99.75,109500.0,50.9502,50.9655,50.8686,50.9145,109500.0
2008-06-16 10:25:00,99.76,99.8,99.67,99.71,83300.0,50.9196,50.94,50.8737,50.8941,83300.0
2008-06-16 10:30:00,99.72,99.74,99.58,99.63,123700.0,50.8992,50.9094,50.8277,50.8532,123700.0
2008-06-16 10:35:00,99.62,99.64,99.53,99.53,77200.0,50.8481,50.8583,50.8022,50.8022,77200.0
2008-06-16 10:40:00,99.53,99.67,99.51,99.64,81700.0,50.8022,50.8737,50.792,50.8583,81700.0
2008-06-16 10:45:00,99.65,99.66,99.32,99.33,134200.0,50.8634,50.8686,50.695,50.7001,134200.0
2008-06-16 10:50:00,99.33,99.56,99.32,99.42,86700.0,50.7001,50.8175,50.695,50.7461,86700.0
2008-06-16 10:55:00,99.44,99.49,99.16,99.21,105400.0,50.7563,50.7818,50.6133,50.6389,105400.0
2008-06-16 11:00:00,99.22,99.28,99.11,99.18,121000.0,50.644,50.6746,50.5878,50.6236,121000.0
2008-06-16 11:05:00,99.17,99.28,99.16,99.21,94700.0,50.6184,50.6746,50.6133,50.6389,94700.0
2008-06-16 11:10:00,99.22,99.47,99.17,99.47,55600.0,50.644,50.7716,50.6184,50.7716,55600.0
2008-06-16 11:15:00,99.47,99.57,99.4,99.4,67800.0,50.7716,50.8226,50.7358,50.7358,67800.0
2008-06-16 11:20:00,99.39,99.56,99.34,99.51,60000.0,50.7307,50.8175,50.7052,50.792,60000.0
2008-06-16 11:25:00,99.51,99.62,99.42,99.55,64900.0,50.792,50.8481,50.7461,50.8124,64900.0
2008-06-16 11:30:00,99.57,99.67,99.54,99.61,33900.0,50.8226,50.8737,50.8073,50.843,33900.0
2008-06-16 11:35:00,99.59,99.6,99.44,99.51,90700.0,50.8328,50.8379,50.7563,50.792,90700.0
2008-06-16 11:40:00,99.51,99.56,99.41,99.42,56700.0,50.792,50.8175,50.7409,50.7461,56700.0
2008-06-16 11:45:00,99.42,99.53,99.39,99.53,25200.0,50.7461,50.8022,50.7307,50.8022,25200.0
2008-06-16 11:50:00,99.53,99.66,99.52,99.62,58100.0,50.8022,50.8686,50.7971,50.8481,58100.0
2008-06-16 11:55:00,99.61,99.65,99.55,99.65,30400.0,50.843,50.8634,50.8124,50.8634,30400.0
2008-06-16 12:00:00,99.65,99.7,99.56,99.64,65500.0,50.8634,50.889,50.8175,50.8583,65500.0
2008-06-16 12:05:00,99.64,99.79,99.59,99.75,65300.0,50.8583,50.9349,50.8328,50.9145,65300.0
2008-06-16 12:10:00,99.75,99.89,99.71,99.87,59800.0,50.9145,50.9859,50.8941,50.9757,59800.0
2008-06-16 12:15:00,99.87,99.96,99.66,99.66,76600.0,50.9757,51.0217,50.8686,50.8686,76600.0
2008-06-16 12:20:00,99.66,99.8,99.65,99.75,33600.0,50.8686,50.94,50.8634,50.9145,33600.0
2008-06-16 12:25:00,99.75,99.8,99.66,99.7,42000.0,50.9145,50.94,50.8686,50.889,42000.0
2008-06-16 12:30:00,99.7,99.77,99.65,99.7,36800.0,50.889,50.9247,50.8634,50.889,36800.0
2008-06-16 12:35:00,99.7,99.72,99.41,99.47,70200.0,50.889,50.8992,50.7409,50.7716,70200.0
2008-06-16 12:40:00,99.47,99.6,99.47,99.57,55500.0,50.7716,50.8379,50.7716,50.8226,55500.0
2008-06-16 12:45:00,99.57,99.74,99.52,99.74,37700.0,50.8226,50.9094,50.7971,50.9094,37700.0
2008-06-16 12:50:00,99.72,99.99,99.7,99.92,149300.0,50.8992,51.037,50.889,51.0013,149300.0
2008-06-16 12:55:00,99.92,99.98,99.83,99.89,38700.0,51.0013,51.0319,50.9553,50.9859,38700.0
2008-06-16 13:00:00,99.88,99.97,99.7,99.72,41600.0,50.9808,51.0268,50.889,50.8992,41600.0
2008-06-16 13:05:00,99.71,99.75,99.59,99.75,37700.0,50.8941,50.9145,50.8328,50.9145,37700.0
2008-06-16 13:10:00,99.75,99.75,99.45,99.6,125400.0,50.9145,50.9145,50.7614,50.8379,125400.0
2008-06-16 13:15:00,99.59,99.75,99.55,99.72,82800.0,50.8328,50.9145,50.8124,50.8992,82800.0
2008-06-16 13:20:00,99.73,99.75,99.51,99.57,75800.0,50.9043,50.9145,50.792,50.8226,75800.0
2008-06-16 13:25:00,99.6,99.69,99.58,99.69,43700.0,50.8379,50.8839,50.8277,50.8839,43700.0
2008-06-16 13:30:00,99.67,99.67,99.51,99.54,105700.0,50.8737,50.8737,50.792,50.8073,105700.0
2008-06-16 13:35:00,99.55,99.57,99.47,99.48,73800.0,50.8124,50.8226,50.7716,50.7767,73800.0
2008-06-16 13:40:00,99.5,99.65,99.49,99.65,65700.0,50.7869,50.8634,50.7818,50.8634,65700.0
2008-06-16 13:45:00,99.67,99.73,99.54,99.6,90600.0,50.8737,50.9043,50.8073,50.8379,90600.0
2008-06-16 13:50:00,99.61,99.72,99.6,99.7,67400.0,50.843,50.8992,50.8379,50.889,67400.0
2008-06-16 13:55:00,99.7,99.75,99.6,99.71,67200.0,50.889,50.9145,50.8379,50.8941,67200.0
2008-06-16 14:00:00,99.72,99.84,99.65,99.79,82300.0,50.8992,50.9604,50.8634,50.9349,82300.0
2008-06-16 14:05:00,99.8,99.82,99.55,99.62,75300.0,50.94,50.9502,50.8124,50.8481,75300.0
2008-06-16 14:10:00,99.64,99.71,99.6,99.69,46800.0,50.8583,50.8941,50.8379,50.8839,46800.0
2008-06-16 14:15:00,99.67,99.89,99.66,99.86,84600.0,50.8737,50.9859,50.8686,50.9706,84600.0
2008-06-16 14:20:00,99.87,99.87,99.65,99.72,95500.0,50.9757,50.9757,50.8634,50.8992,95500.0
2008-06-16 14:25:00,99.73,99.87,99.72,99.78,70800.0,50.9043,50.9757,50.8992,50.9298,70800.0
2008-06-16 14:30:00,99.77,99.83,99.76,99.79,42500.0,50.9247,50.9553,50.9196,50.9349,42500.0
2008-06-16 14:35:00,99.8,99.85,99.77,99.77,54800.0,50.94,50.9655,50.9247,50.9247,54800.0
2008-06-16 14:40:00,99.78,99.92,99.75,99.88,34400.0,50.9298,51.0013,50.9145,50.9808,34400.0
2008-06-16 14:45:00,99.87,99.93,99.86,99.87,50900.0,50.9757,51.0064,50.9706,50.9757,50900.0
2008-06-16 14:50:00,99.89,99.96,99.81,99.91,45400.0,50.9859,51.0217,50.9451,50.9962,45400.0
2008-06-16 14:55:00,99.92,100.0,99.91,99.97,102800.0,51.0013,51.0421,50.9962,51.0268,102800.0
2008-06-16 15:00:00,99.97,100.0,99.93,99.99,123800.0,51.0268,51.0421,51.0064,51.037,123800.0
2008-06-16 15:05:00,99.98,100.0,99.91,99.93,91200.0,51.0319,51.0421,50.9962,51.0064,91200.0
2008-06-16 15:10:00,99.94,99.98,99.92,99.96,79500.0,51.0115,51.0319,51.0013,51.0217,79500.0
2008-06-16 15:15:00,99.96,100.04,99.9,99.9,132000.0,51.0217,51.0625,50.9911,50.9911,132000.0
2008-06-16 15:20:00,99.9,99.9,99.75,99.77,135500.0,50.9911,50.9911,50.9145,50.9247,135500.0
2008-06-16 15:25:00,99.77,99.92,99.77,99.87,119000.0,50.9247,51.0013,50.9247,50.9757,119000.0
2008-06-16 15:30:00,99.88,99.9,99.7,99.76,146100.0,50.9808,50.9911,50.889,50.9196,146100.0
2008-06-16 15:35:00,99.76,99.78,99.61,99.62,123100.0,50.9196,50.9298,50.843,50.8481,123100.0
2008-06-16 15:40:00,99.64,99.64,99.56,99.59,91800.0,50.8583,50.8583,50.8175,50.8328,91800.0
2008-06-16 15:45:00,99.58,99.63,99.52,99.55,116900.0,50.8277,50.8532,50.7971,50.8124,116900.0
2008-06-16 15:50:00,99.57,99.77,99.56,99.61,139600.0,50.8226,50.9247,50.8175,50.843,139600.0
2008-06-16 15:55:00,99.62,99.63,99.52,99.56,247500.0,50.8481,50.8532,50.7971,50.8175,247500.0
2008-06-17 09:30:00,99.8,99.8,99.06,99.58,311800.0,50.94,50.94,50.5623,50.8277,311800.0
2008-06-17 09:35:00,99.56,99.99,99.3,99.99,260400.0,50.8175,51.037,50.6848,51.037,260400.0
2008-06-17 09:40:00,99.97,100.22,99.9,100.15,193900.0,51.0268,51.1544,50.9911,51.1187,193900.0
2008-06-17 09:45:00,100.15,100.28,100.12,100.24,97400.0,51.1187,51.185,51.1033,51.1646,97400.0
2008-06-17 09:50:00,100.24,100.58,100.17,100.54,145300.0,51.1646,51.3381,51.1289,51.3177,145300.0
2008-06-17 09:55:00,100.53,100.56,100.36,100.5,188800.0,51.3126,51.3279,51.2258,51.2973,188800.0
2008-06-17 10:00:00,100.52,100.55,100.34,100.38,128400.0,51.3075,51.3228,51.2156,51.2361,128400.0
2008-06-17 10:05:00,100.39,100.44,100.34,100.4,108200.0,51.2412,51.2667,51.2156,51.2463,108200.0
2008-06-17 10:10:00,100.4,100.43,100.01,100.11,256100.0,51.2463,51.2616,51.0472,51.0982,256100.0
2008-06-17 10:15:00,100.11,100.46,100.1,100.43,90400.0,51.0982,51.2769,51.0931,51.2616,90400.0
2008-06-17 10:20:00,100.44,100.45,100.26,100.31,147100.0,51.2667,51.2718,51.1748,51.2003,147100.0
2008-06-17 10:25:00,100.3,100.39,100.17,100.33,148600.0,51.1952,51.2412,51.1289,51.2105,148600.0
2008-06-17 10:30:00,100.34,100.55,100.31,100.48,144400.0,51.2156,51.3228,51.2003,51.2871,144400.0
2008-06-17 10:35:00,100.48,100.55,100.45,100.53,88500.0,51.2871,51.3228,51.2718,51.3126,88500.0
2008-06-17 10:40:00,100.53,100.73,100.47,100.58,145600.0,51.3126,51.4147,51.282,51.3381,145600.0
2008-06-17 10:45:00,100.58,100.7,100.56,100.6,134900.0,51.3381,51.3994,51.3279,51.3483,134900.0
2008-06-17 10:50:00,100.6,100.63,100.51,100.57,128800.0,51.3483,51.3637,51.3024,51.333,128800.0
2008-06-17 10:55:00,100.55,100.78,100.54,100.71,99700.0,51.3228,51.4402,51.3177,51.4045,99700.0
2008-06-17 11:00:00,100.71,100.79,100.5,100.76,149000.0,51.4045,51.4453,51.2973,51.43,149000.0
2008-06-17 11:05:00,100.76,100.87,100.5,100.84,123400.0,51.43,51.4862,51.2973,51.4708,123400.0
2008-06-17 11:10:00,100.84,100.89,100.82,100.84,88700.0,51.4708,51.4964,51.4606,51.4708,88700.0
2008-06-17 11:15:00,100.85,100.86,100.56,100.64,121200.0,51.476,51.4811,51.3279,51.3688,121200.0
2008-06-17 11:20:00,100.65,100.7,100.57,100.64,105600.0,51.3739,51.3994,51.333,51.3688,105600.0
2008-06-17 11:25:00,100.63,100.64,100.35,100.36,108800.0,51.3637,51.3688,51.2207,51.2258,108800.0
2008-06-17 11:30:00,100.36,100.49,100.3,100.31,163900.0,51.2258,51.2922,51.1952,51.2003,163900.0
2008-06-17 11:35:00,100.32,100.45,100.3,100.45,96900.0,51.2054,51.2718,51.1952,51.2718,96900.0
2008-06-17 11:40:00,100.46,100.49,100.22,100.24,107300.0,51.2769,51.2922,51.1544,51.1646,107300.0
2008-06-17 11:45:00,100.22,100.31,100.19,100.24,96700.0,51.1544,51.2003,51.1391,51.1646,96700.0
2008-06-17 11:50:00,100.23,100.5,100.23,100.5,78200.0,51.1595,51.2973,51.1595,51.2973,78200.0
2008-06-17 11:55:00,100.48,100.55,100.38,100.47,78700.0,51.2871,51.3228,51.2361,51.282,78700.0
2008-06-17 12:00:00,100.47,100.62,100.37,100.62,72100.0,51.282,51.3586,51.231,51.3586,72100.0
2008-06-17 12:05:00,100.62,100.64,100.51,100.6,66300.0,51.3586,51.3688,51.3024,51.3483,66300.0
2008-06-17 12:10:00,100.61,100.64,100.48,100.49,54500.0,51.3535,51.3688,51.2871,51.2922,54500.0
2008-06-17 12:15:00,100.5,100.61,100.41,100.54,51600.0,51.2973,51.3535,51.2514,51.3177,51600.0
2008-06-17 12:20:00,100.56,100.63,100.49,100.56,37000.0,51.3279,51.3637,51.2922,51.3279,37000.0
2008-06-17 12:25:00,100.56,100.61,100.42,100.47,62500.0,51.3279,51.3535,51.2565,51.282,62500.0
2008-06-17 12:30:00,100.48,100.59,100.41,100.41,54000.0,51.2871,51.3432,51.2514,51.2514,54000.0
2008-06-17 12:35:00,100.43,100.46,100.28,100.39,84600.0,51.2616,51.2769,51.185,51.2412,84600.0
2008-06-17 12:40:00,100.41,100.42,100.21,100.33,107000.0,51.2514,51.2565,51.1493,51.2105,107000.0
2008-06-17 12:45:00,100.32,100.34,100.17,100.23,57500.0,51.2054,51.2156,51.1289,51.1595,57500.0
2008-06-17 12:50:00,100.23,100.23,100.07,100.14,69900.0,51.1595,51.1595,51.0778,51.1136,69900.0
2008-06-17 12:55:00,100.13,100.31,100.13,100.23,54800.0,51.1085,51.2003,51.1085,51.1595,54800.0
2008-06-17 13:00:00,100.22,100.34,100.19,100.33,50700.0,51.1544,51.2156,51.1391,51.2105,50700.0
2008-06-17 13:05:00,100.32,100.44,100.27,100.43,49300.0,51.2054,51.2667,51.1799,51.2616,49300.0
2008-06-17 13:10:00,100.41,100.44,100.31,100.37,43100.0,51.2514,51.2667,51.2003,51.231,43100.0
2008-06-17 13:15:00,100.38,100.47,100.33,100.33,55500.0,51.2361,51.282,51.2105,51.2105,55500.0
2008-06-17 13:20:00,100.34,100.48,100.34,100.46,53900.0,51.2156,51.2871,51.2156,51.2769,53900.0
2008-06-17 13:25:00,100.46,100.54,100.45,100.5,65100.0,51.2769,51.3177,51.2718,51.2973,65100.0
2008-06-17 13:30:00,100.51,100.61,100.5,100.5,39800.0,51.3024,51.3535,51.2973,51.2973,39800.0
2008-06-17 13:35:00,100.51,100.68,100.5,100.51,67400.0,51.3024,51.3892,51.2973,51.3024,67400.0
2008-06-17 13:40:00,100.53,100.54,100.3,100.33,68200.0,51.3126,51.3177,51.1952,51.2105,68200.0
2008-06-17 13:45:00,100.32,100.37,100.26,100.31,71500.0,51.2054,51.231,51.1748,51.2003,71500.0
2008-06-17 13:50:00,100.31,100.41,100.29,100.4,79500.0,51.2003,51.2514,51.1901,51.2463,79500.0
2008-06-17 13:55:00,100.4,100.42,100.34,100.36,42200.0,51.2463,51.2565,51.2156,51.2258,42200.0
2008-06-17 14:00:00,100.37,100.52,100.36,100.49,70300.0,51.231,51.3075,51.2258,51.2922,70300.0
2008-06-17 14:05:00,100.5,100.5,100.39,100.49,64300.0,51.2973,51.2973,51.2412,51.2922,64300.0
2008-06-17 14:10:00,100.47,100.6,100.45,100.59,42100.0,51.282,51.3483,51.2718,51.3432,42100.0
2008-06-17 14:15:00,100.59,100.71,100.51,100.67,89100.0,51.3432,51.4045,51.3024,51.3841,89100.0
2008-06-17 14:20:00,100.68,100.74,100.59,100.61,71600.0,51.3892,51.4198,51.3432,51.3535,71600.0
2008-06-17 14:25:00,100.61,100.69,100.42,100.47,99200.0,51.3535,51.3943,51.2565,51.282,99200.0
2008-06-17 14:30:00,100.45,100.6,100.44,100.54,63500.0,51.2718,51.3483,51.2667,51.3177,63500.0
2008-06-17 14:35:00,100.53,100.54,100.37,100.38,50800.0,51.3126,51.3177,51.231,51.2361,50800.0
2008-06-17 14:40:00,100.38,100.48,100.37,100.48,76800.0,51.2361,51.2871,51.231,51.2871,76800.0
2008-06-17 14:45:00,100.49,100.49,100.34,100.34,67600.0,51.2922,51.2922,51.2156,51.2156,67600.0
2008-06-17 14:50:00,100.36,100.44,100.34,100.39,68300.0,51.2258,51.2667,51.2156,51.2412,68300.0
2008-06-17 14:55:00,100.39,100.54,100.38,100.39,108100.0,51.2412,51.3177,51.2361,51.2412,108100.0
2008-06-17 15:00:00,100.38,100.41,100.29,100.33,124800.0,51.2361,51.2514,51.1901,51.2105,124800.0
2008-06-17 15:05:00,100.35,100.37,100.2,100.24,84800.0,51.2207,51.231,51.1442,51.1646,84800.0
2008-06-17 15:10:00,100.26,100.33,100.2,100.27,135700.0,51.1748,51.2105,51.1442,51.1799,135700.0
2008-06-17 15:15:00,100.26,100.34,100.0,100.0,131100.0,51.1748,51.2156,51.0421,51.0421,131100.0
2008-06-17 15:20:00,100.0,100.12,99.98,100.08,132200.0,51.0421,51.1033,51.0319,51.0829,132200.0
2008-06-17 15:25:00,100.1,100.36,100.1,100.34,100200.0,51.0931,51.2258,51.0931,51.2156,100200.0
2008-06-17 15:30:00,100.34,100.39,100.23,100.32,161400.0,51.2156,51.2412,51.1595,51.2054,161400.0
2008-06-17 15:35:00,100.31,100.33,100.05,100.13,140300.0,51.2003,51.2105,51.0676,51.1085,140300.0
2008-06-17 15:40:00,100.13,100.28,100.08,100.11,203300.0,51.1085,51.185,51.0829,51.0982,203300.0
2008-06-17 15:45:00,100.12,100.3,100.09,100.25,166800.0,51.1033,51.1952,51.088,51.1697,166800.0
2008-06-17 15:50:00,100.25,100.35,100.25,100.32,175600.0,51.1697,51.2207,51.1697,51.2054,175600.0
2008-06-17 15:55:00,100.32,100.36,100.21,100.32,392200.0,51.2054,51.2258,51.1493,51.2054,392200.0
2008-06-18 09:30:00,99.93,100.15,99.35,99.51,368900.0,51.0064,51.1187,50.7103,50.792,368900.0
2008-06-18 09:35:00,99.5,99.89,99.4,99.75,183200.0,50.7869,50.9859,50.7358,50.9145,183200.0
2008-06-18 09:40:00,99.76,99.95,99.73,99.78,165300.0,50.9196,51.0166,50.9043,50.9298,165300.0
2008-06-18 09:45:00,99.75,99.84,99.23,99.26,220700.0,50.9145,50.9604,50.6491,50.6644,220700.0
2008-06-18 09:50:00,99.24,99.51,99.23,99.47,181700.0,50.6542,50.792,50.6491,50.7716,181700.0
2008-06-18 09:55:00,99.46,99.58,99.43,99.48,145500.0,50.7665,50.8277,50.7512,50.7767,145500.0
2008-06-18 10:00:00,99.48,99.57,99.43,99.51,86500.0,50.7767,50.8226,50.7512,50.792,86500.0
2008-06-18 10:05:00,99.52,99.6,99.46,99.6,100400.0,50.7971,50.8379,50.7665,50.8379,100400.0
2008-06-18 10:10:00,99.62,99.64,99.51,99.55,174100.0,50.8481,50.8583,50.792,50.8124,174100.0
2008-06-18 10:15:00,99.55,99.59,99.5,99.52,123400.0,50.8124,50.8328,50.7869,50.7971,123400.0
2008-06-18 10:20:00,99.51,99.59,99.5,99.5,141400.0,50.792,50.8328,50.7869,50.7869,141400.0
2008-06-18 10:25:00,99.5,99.64,99.46,99.6,134700.0,50.7869,50.8583,50.7665,50.8379,134700.0
2008-06-18 10:30:00,99.63,99.72,99.4,99.48,170800.0,50.8532,50.8992,50.7358,50.7767,170800.0
2008-06-18 10:35:00,99.48,99.67,99.26,99.36,318100.0,50.7767,50.8737,50.6644,50.7154,318100.0
2008-06-18 10:40:00,99.36,99.43,99.2,99.25,167900.0,50.7154,50.7512,50.6338,50.6593,167900.0
2008-06-18 10:45:00,99.25,99.34,99.06,99.08,120900.0,50.6593,50.7052,50.5623,50.5725,120900.0
2008-06-18 10:50:00,99.07,99.09,97.91,98.91,279900.0,50.5674,50.5776,49.9753,50.4857,279900.0
2008-06-18 10:55:00,98.9,99.09,97.93,98.87,288000.0,50.4806,50.5776,49.9855,50.4653,288000.0
2008-06-18 11:00:00,98.86,98.94,97.83,98.85,135800.0,50.4602,50.501,49.9345,50.4551,135800.0
2008-06-18 11:05:00,98.86,99.12,98.84,98.95,101300.0,50.4602,50.5929,50.45,50.5062,101300.0
2008-06-18 11:10:00,98.95,98.99,98.76,98.79,218500.0,50.5062,50.5266,50.4092,50.4245,218500.0
2008-06-18 11:15:00,98.79,98.93,98.77,98.89,86600.0,50.4245,50.4959,50.4143,50.4755,86600.0
2008-06-18 11:20:00,98.9,98.94,98.81,98.88,134400.0,50.4806,50.501,50.4347,50.4704,134400.0
2008-06-18 11:25:00,98.88,98.98,98.86,98.89,155900.0,50.4704,50.5215,50.4602,50.4755,155900.0
2008-06-18 11:30:00,98.92,99.02,98.91,99.0,119100.0,50.4908,50.5419,50.4857,50.5317,119100.0
2008-06-18 11:35:00,99.0,99.01,98.83,98.85,84000.0,50.5317,50.5368,50.4449,50.4551,84000.0
2008-06-18 11:40:00,98.84,98.9,98.77,98.89,72100.0,50.45,50.4806,50.4143,50.4755,72100.0
2008-06-18 11:45:00,98.88,99.0,98.78,99.0,81600.0,50.4704,50.5317,50.4194,50.5317,81600.0
2008-06-18 11:50:00,99.0,99.0,98.77,98.86,92800.0,50.5317,50.5317,50.4143,50.4602,92800.0
2008-06-18 11:55:00,98.83,98.86,98.75,98.78,91200.0,50.4449,50.4602,50.4041,50.4194,91200.0
2008-06-18 12:00:00,98.76,98.84,98.73,98.8,93400.0,50.4092,50.45,50.3939,50.4296,93400.0
2008-06-18 12:05:00,98.79,98.93,98.79,98.89,78700.0,50.4245,50.4959,50.4245,50.4755,78700.0
2008-06-18 12:10:00,98.88,98.99,98.87,98.99,101600.0,50.4704,50.5266,50.4653,50.5266,101600.0
2008-06-18 12:15:00,99.0,99.01,98.9,98.95,94200.0,50.5317,50.5368,50.4806,50.5062,94200.0
2008-06-18 12:20:00,98.96,98.98,98.92,98.94,74000.0,50.5113,50.5215,50.4908,50.501,74000.0
2008-06-18 12:25:00,98.94,98.98,98.93,98.93,64600.0,50.501,50.5215,50.4959,50.4959,64600.0
2008-06-18 12:30:00,98.92,99.0,98.87,98.97,72900.0,50.4908,50.5317,50.4653,50.5164,72900.0
2008-06-18 12:35:00,98.97,98.98,98.85,98.87,62300.0,50.5164,50.5215,50.4551,50.4653,62300.0
2008-06-18 12:40:00,98.87,98.97,98.82,98.88,95300.0,50.4653,50.5164,50.4398,50.4704,95300.0
2008-06-18 12:45:00,98.88,98.9,98.8,98.88,67500.0,50.4704,50.4806,50.4296,50.4704,67500.0
2008-06-18 12:50:00,98.88,98.88,98.75,98.77,82300.0,50.4704,50.4704,50.4041,50.4143,82300.0
2008-06-18 12:55:00,98.77,98.81,98.75,98.79,101800.0,50.4143,50.4347,50.4041,50.4245,101800.0
2008-06-18 13:00:00,98.78,98.79,98.65,98.65,117800.0,50.4194,50.4245,50.353,50.353,117800.0
2008-06-18 13:05:00,98.66,98.75,98.59,98.65,144200.0,50.3581,50.4041,50.3224,50.353,144200.0
2008-06-18 13:10:00,98.64,98.7,98.53,98.53,123000.0,50.3479,50.3785,50.2918,50.2918,123000.0
2008-06-18 13:15:00,98.53,98.54,98.33,98.54,146300.0,50.2918,50.2969,50.1897,50.2969,146300.0
2008-06-18 13:20:00,98.53,98.54,98.42,98.52,83900.0,50.2918,50.2969,50.2356,50.2867,83900.0
2008-06-18 13:25:00,98.53,98.67,98.5,98.64,108900.0,50.2918,50.3632,50.2765,50.3479,108900.0
2008-06-18 13:30:00,98.64,98.8,98.52,98.65,95300.0,50.3479,50.4296,50.2867,50.353,95300.0
2008-06-18 13:35:00,98.65,98.72,98.57,98.7,180600.0,50.353,50.3888,50.3122,50.3785,180600.0
2008-06-18 13:40:00,98.7,98.84,98.69,98.79,93000.0,50.3785,50.45,50.3734,50.4245,93000.0
2008-06-18 13:45:00,98.79,98.8,98.64,98.67,105900.0,50.4245,50.4296,50.3479,50.3632,105900.0
2008-06-18 13:50:00,98.7,98.79,98.68,98.77,68300.0,50.3785,50.4245,50.3683,50.4143,68300.0
2008-06-18 13:55:00,98.76,98.85,98.75,98.79,46900.0,50.4092,50.4551,50.4041,50.4245,46900.0
2008-06-18 14:00:00,98.76,98.9,98.76,98.85,129800.0,50.4092,50.4806,50.4092,50.4551,129800.0
2008-06-18 14:05:00,98.84,98.96,98.8,98.87,112800.0,50.45,50.5113,50.4296,50.4653,112800.0
2008-06-18 14:10:00,98.88,98.93,98.68,98.77,87000.0,50.4704,50.4959,50.3683,50.4143,87000.0
2008-06-18 14:15:00,98.77,98.81,98.61,98.65,163100.0,50.4143,50.4347,50.3326,50.353,163100.0
2008-06-18 14:20:00,98.67,98.75,98.42,98.56,207100.0,50.3632,50.4041,50.2356,50.3071,207100.0
2008-06-18 14:25:00,98.57,98.75,98.55,98.67,130500.0,50.3122,50.4041,50.302,50.3632,130500.0
2008-06-18 14:30:00,98.69,98.71,98.55,98.69,68700.0,50.3734,50.3837,50.302,50.3734,68700.0
2008-06-18 14:35:00,98.7,98.91,98.62,98.67,117700.0,50.3785,50.4857,50.3377,50.3632,117700.0
2008-06-18 14:40:00,98.66,98.77,98.63,98.63,71500.0,50.3581,50.4143,50.3428,50.3428,71500.0
2008-06-18 14:45:00,98.64,98.66,98.53,98.62,81200.0,50.3479,50.3581,50.2918,50.3377,81200.0
2008-06-18 14:50:00,98.62,98.81,98.6,98.73,95200.0,50.3377,50.4347,50.3275,50.3939,95200.0
2008-06-18 14:55:00,98.72,98.85,98.67,98.83,50700.0,50.3888,50.4551,50.3632,50.4449,50700.0
2008-06-18 15:00:00,98.83,98.86,98.7,98.85,93200.0,50.4449,50.4602,50.3785,50.4551,93200.0
2008-06-18 15:05:00,98.86,99.24,98.83,99.22,183200.0,50.4602,50.6542,50.4449,50.644,183200.0
2008-06-18 15:10:00,99.23,99.45,99.22,99.31,246200.0,50.6491,50.7614,50.644,50.6899,246200.0
2008-06-18 15:15:00,99.31,99.77,99.28,99.73,233800.0,50.6899,50.9247,50.6746,50.9043,233800.0
2008-06-18 15:20:00,99.74,99.74,99.48,99.52,259300.0,50.9094,50.9094,50.7767,50.7971,259300.0
2008-06-18 15:25:00,99.53,99.64,99.45,99.63,215600.0,50.8022,50.8583,50.7614,50.8532,215600.0
2008-06-18 15:30:00,99.63,99.69,99.51,99.61,284700.0,50.8532,50.8839,50.792,50.843,284700.0
2008-06-18 15:35:00,99.61,99.75,99.39,99.55,292200.0,50.843,50.9145,50.7307,50.8124,292200.0
2008-06-18 15:40:00,99.54,99.64,99.43,99.5,287900.0,50.8073,50.8583,50.7512,50.7869,287900.0
2008-06-18 15:45:00,99.5,100.31,99.26,99.47,454800.0,50.7869,51.2003,50.6644,50.7716,454800.0
2008-06-18 15:50:00,99.46,99.61,99.41,99.41,286100.0,50.7665,50.843,50.7409,50.7409,286100.0
2008-06-18 15:55:00,99.41,99.43,99.16,99.41,333600.0,50.7409,50.7512,50.6133,50.7409,333600.0
2008-06-19 09:30:00,99.56,100.01,98.7,99.19,345000.0,50.8175,51.0472,50.3785,50.6287,345000.0
2008-06-19 09:35:00,99.21,99.68,99.16,99.58,153900.0,50.6389,50.8788,50.6133,50.8277,153900.0
2008-06-19 09:40:00,99.59,100.0,99.51,99.93,212300.0,50.8328,51.0421,50.792,51.0064,212300.0
2008-06-19 09:45:00,99.95,100.04,99.72,99.76,233600.0,51.0166,51.0625,50.8992,50.9196,233600.0
2008-06-19 09:50:00,99.74,99.77,99.6,99.65,108000.0,50.9094,50.9247,50.8379,50.8634,108000.0
2008-06-19 09:55:00,99.65,99.7,99.34,99.47,246900.0,50.8634,50.889,50.7052,50.7716,246900.0
2008-06-19 10:00:00,99.49,99.49,98.98,99.04,277100.0,50.7818,50.7818,50.5215,50.5521,277100.0
2008-06-19 10:05:00,99.04,99.13,98.81,99.01,258400.0,50.5521,50.598,50.4347,50.5368,258400.0
2008-06-19 10:10:00,98.99,99.17,98.82,98.87,189900.0,50.5266,50.6184,50.4398,50.4653,189900.0
2008-06-19 10:15:00,98.87,99.09,98.86,98.99,187900.0,50.4653,50.5776,50.4602,50.5266,187900.0
2008-06-19 10:20:00,98.99,99.13,98.91,98.97,192700.0,50.5266,50.598,50.4857,50.5164,192700.0
2008-06-19 10:25:00,98.96,99.02,98.82,98.82,170700.0,50.5113,50.5419,50.4398,50.4398,170700.0
2008-06-19 10:30:00,98.86,98.98,98.83,98.94,112800.0,50.4602,50.5215,50.4449,50.501,112800.0
2008-06-19 10:35:00,98.96,98.98,98.74,98.78,156400.0,50.5113,50.5215,50.399,50.4194,156400.0
2008-06-19 10:40:00,98.79,98.79,98.59,98.67,101500.0,50.4245,50.4245,50.3224,50.3632,101500.0
2008-06-19 10:45:00,98.66,98.72,98.44,98.46,161900.0,50.3581,50.3888,50.2458,50.256,161900.0
2008-06-19 10:50:00,98.48,98.64,98.44,98.57,177700.0,50.2663,50.3479,50.2458,50.3122,177700.0
2008-06-19 10:55:00,98.55,98.68,98.49,98.52,130600.0,50.302,50.3683,50.2714,50.2867,130600.0
2008-06-19 11:00:00,98.51,98.54,98.39,98.5,160500.0,50.2816,50.2969,50.2203,50.2765,160500.0
2008-06-19 11:05:00,98.48,98.51,98.31,98.44,171100.0,50.2663,50.2816,50.1795,50.2458,171100.0
2008-06-19 11:10:00,98.44,98.46,98.24,98.39,198500.0,50.2458,50.256,50.1438,50.2203,198500.0
2008-06-19 11:15:00,98.38,98.39,98.2,98.31,117800.0,50.2152,50.2203,50.1233,50.1795,117800.0
2008-06-19 11:20:00,98.32,98.35,98.18,98.25,84600.0,50.1846,50.1999,50.1131,50.1489,84600.0
2008-06-19 11:25:00,98.22,98.25,98.09,98.15,213100.0,50.1335,50.1489,50.0672,50.0978,213100.0
2008-06-19 11:30:00,98.13,98.24,98.1,98.15,169500.0,50.0876,50.1438,50.0723,50.0978,169500.0
2008-06-19 11:35:00,98.13,98.16,98.03,98.03,153600.0,50.0876,50.1029,50.0366,50.0366,153600.0
2008-06-19 11:40:00,98.04,98.24,98.03,98.21,122200.0,50.0417,50.1438,50.0366,50.1284,122200.0
2008-06-19 11:45:00,98.21,98.25,98.11,98.21,116000.0,50.1284,50.1489,50.0774,50.1284,116000.0
2008-06-19 11:50:00,98.2,98.22,98.03,98.14,134600.0,50.1233,50.1335,50.0366,50.0927,134600.0
2008-06-19 11:55:00,98.15,98.19,97.98,97.98,142100.0,50.0978,50.1182,50.011,50.011,142100.0
2008-06-19 12:00:00,97.99,98.06,97.97,98.03,126600.0,50.0162,50.0519,50.0059,50.0366,126600.0
2008-06-19 12:05:00,98.04,98.05,97.79,97.83,154500.0,50.0417,50.0468,49.9141,49.9345,154500.0
2008-06-19 12:10:00,97.85,97.91,97.63,97.66,313900.0,49.9447,49.9753,49.8324,49.8477,313900.0
2008-06-19 12:15:00,97.68,97.83,97.63,97.75,210200.0,49.8579,49.9345,49.8324,49.8936,210200.0
2008-06-19 12:20:00,97.74,98.19,97.68,98.19,319300.0,49.8885,50.1182,49.8579,50.1182,319300.0
2008-06-19 12:25:00,98.19,98.23,97.82,97.84,111200.0,50.1182,50.1387,49.9294,49.9396,111200.0
2008-06-19 12:30:00,97.84,98.14,97.82,98.12,130100.0,49.9396,50.0927,49.9294,50.0825,130100.0
2008-06-19 12:35:00,98.12,98.18,98.08,98.14,84700.0,50.0825,50.1131,50.0621,50.0927,84700.0
2008-06-19 12:40:00,98.14,98.15,97.88,97.9,77200.0,50.0927,50.0978,49.96,49.9702,77200.0
2008-06-19 12:45:00,97.91,98.08,97.9,98.05,96800.0,49.9753,50.0621,49.9702,50.0468,96800.0
2008-06-19 12:50:00,98.07,98.14,98.01,98.09,73500.0,50.057,50.0927,50.0264,50.0672,73500.0
2008-06-19 12:55:00,98.1,98.11,97.96,97.96,83200.0,50.0723,50.0774,50.0008,50.0008,83200.0
2008-06-19 13:00:00,97.97,98.0,97.89,97.91,126400.0,50.0059,50.0213,49.9651,49.9753,126400.0
2008-06-19 13:05:00,97.91,97.94,97.82,97.89,118000.0,49.9753,49.9906,49.9294,49.9651,118000.0
2008-06-19 13:10:00,97.9,97.9,97.8,97.84,95600.0,49.9702,49.9702,49.9192,49.9396,95600.0
2008-06-19 13:15:00,97.85,97.92,97.81,97.84,107400.0,49.9447,49.9804,49.9243,49.9396,107400.0
2008-06-19 13:20:00,97.86,97.89,97.79,97.84,254200.0,49.9498,49.9651,49.9141,49.9396,254200.0
2008-06-19 13:25:00,97.84,97.99,97.82,97.95,197700.0,49.9396,50.0162,49.9294,49.9957,197700.0
2008-06-19 13:30:00,97.95,97.95,97.73,97.81,109900.0,49.9957,49.9957,49.8834,49.9243,109900.0
2008-06-19 13:35:00,97.81,97.92,97.79,97.85,90100.0,49.9243,49.9804,49.9141,49.9447,90100.0
2008-06-19 13:40:00,97.86,97.93,97.76,97.8,98400.0,49.9498,49.9855,49.8988,49.9192,98400.0
2008-06-19 13:45:00,97.8,97.84,97.65,97.82,138000.0,49.9192,49.9396,49.8426,49.9294,138000.0
2008-06-19 13:50:00,97.82,97.88,97.78,97.84,160700.0,49.9294,49.96,49.909,49.9396,160700.0
2008-06-19 13:55:00,97.83,97.92,97.75,97.75,225200.0,49.9345,49.9804,49.8936,49.8936,225200.0
2008-06-19 14:00:00,97.74,97.78,97.63,97.77,225000.0,49.8885,49.909,49.8324,49.9039,225000.0
2008-06-19 14:05:00,97.77,97.84,97.75,97.8,108800.0,49.9039,49.9396,49.8936,49.9192,108800.0
2008-06-19 14:10:00,97.81,98.08,97.79,98.07,89300.0,49.9243,50.0621,49.9141,50.057,89300.0
2008-06-19 14:15:00,98.07,98.09,97.93,97.96,109800.0,50.057,50.0672,49.9855,50.0008,109800.0
2008-06-19 14:20:00,97.97,97.98,97.81,97.81,109000.0,50.0059,50.011,49.9243,49.9243,109000.0
2008-06-19 14:25:00,97.81,97.82,97.59,97.63,168000.0,49.9243,49.9294,49.812,49.8324,168000.0
2008-06-19 14:30:00,97.63,97.9,97.63,97.79,154300.0,49.8324,49.9702,49.8324,49.9141,154300.0
2008-06-19 14:35:00,97.79,97.82,97.71,97.81,132600.0,49.9141,49.9294,49.8732,49.9243,132600.0
2008-06-19 14:40:00,97.8,97.81,97.72,97.8,133100.0,49.9192,49.9243,49.8783,49.9192,133100.0
2008-06-19 14:45:00,97.79,97.8,97.62,97.67,104800.0,49.9141,49.9192,49.8273,49.8528,104800.0
2008-06-19 14:50:00,97.67,97.67,97.58,97.6,148300.0,49.8528,49.8528,49.8069,49.8171,148300.0
2008-06-19 14:55:00,97.6,97.67,97.52,97.65,148700.0,49.8171,49.8528,49.7763,49.8426,148700.0
2008-06-19 15:00:00,97.67,97.79,97.59,97.6,167400.0,49.8528,49.9141,49.812,49.8171,167400.0
2008-06-19 15:05:00,97.6,97.6,97.38,97.46,146300.0,49.8171,49.8171,49.7048,49.7456,146300.0
2008-06-19 15:10:00,97.46,97.57,97.33,97.57,144600.0,49.7456,49.8018,49.6793,49.8018,144600.0
2008-06-19 15:15:00,97.57,97.59,97.3,97.32,185100.0,49.8018,49.812,49.664,49.6742,185100.0
2008-06-19 15:20:00,97.32,97.44,97.27,97.29,143800.0,49.6742,49.7354,49.6486,49.6589,143800.0
2008-06-19 15:25:00,97.3,97.32,97.22,97.24,178400.0,49.664,49.6742,49.6231,49.6333,178400.0
2008-06-19 15:30:00,97.23,97.39,97.14,97.32,281500.0,49.6282,49.7099,49.5823,49.6742,281500.0
2008-06-19 15:35:00,97.32,97.33,97.14,97.16,244400.0,49.6742,49.6793,49.5823,49.5925,244400.0
2008-06-19 15:40:00,97.16,97.36,97.15,97.3,260100.0,49.5925,49.6946,49.5874,49.664,260100.0
2008-06-19 15:45:00,97.3,97.31,97.13,97.13,309400.0,49.664,49.6691,49.5772,49.5772,309400.0
2008-06-19 15:50:00,97.13,97.21,97.06,97.19,315600.0,49.5772,49.618,49.5415,49.6078,315600.0
2008-06-19 15:55:00,97.19,97.19,96.86,96.9,675200.0,49.6078,49.6078,49.4394,49.4598,675200.0
2008-06-20 09:30:00,97.32,97.91,97.23,97.39,3411000.0,49.6742,49.9753,49.6282,49.7099,3411000.0
2008-06-20 09:35:00,97.39,97.67,97.3,97.52,263100.0,49.7099,49.8528,49.664,49.7763,263100.0
2008-06-20 09:40:00,97.51,97.62,97.31,97.58,252300.0,49.7711,49.8273,49.6691,49.8069,252300.0
2008-06-20 09:45:00,97.56,98.06,97.48,98.01,232400.0,49.7967,50.0519,49.7558,50.0264,232400.0
2008-06-20 09:50:00,98.0,98.08,97.65,97.8,247100.0,50.0213,50.0621,49.8426,49.9192,247100.0
2008-06-20 09:55:00,97.79,97.92,97.71,97.84,170100.0,49.9141,49.9804,49.8732,49.9396,170100.0
2008-06-20 10:00:00,97.85,97.88,97.61,97.63,243500.0,49.9447,49.96,49.8222,49.8324,243500.0
2008-06-20 10:05:00,97.63,97.68,97.54,97.61,236500.0,49.8324,49.8579,49.7865,49.8222,236500.0
2008-06-20 10:10:00,97.6,97.67,97.4,97.42,178000.0,49.8171,49.8528,49.715,49.7252,178000.0
2008-06-20 10:15:00,97.4,97.52,97.2,97.48,256600.0,49.715,49.7763,49.6129,49.7558,256600.0
2008-06-20 10:20:00,97.49,97.49,97.05,97.08,139700.0,49.7609,49.7609,49.5364,49.5517,139700.0
2008-06-20 10:25:00,97.07,97.43,97.06,97.39,235300.0,49.5466,49.7303,49.5415,49.7099,235300.0
2008-06-20 10:30:00,97.4,97.55,97.35,97.4,123800.0,49.715,49.7916,49.6895,49.715,123800.0
2008-06-20 10:35:00,97.41,97.49,97.3,97.45,106900.0,49.7201,49.7609,49.664,49.7405,106900.0
2008-06-20 10:40:00,97.44,97.46,97.32,97.4,177400.0,49.7354,49.7456,49.6742,49.715,177400.0
2008-06-20 10:45:00,97.4,97.41,97.15,97.19,95200.0,49.715,49.7201,49.5874,49.6078,95200.0
2008-06-20 10:50:00,97.17,97.2,96.95,97.07,178700.0,49.5976,49.6129,49.4853,49.5466,178700.0
2008-06-20 10:55:00,97.07,97.27,97.06,97.26,120100.0,49.5466,49.6486,49.5415,49.6435,120100.0
2008-06-20 11:00:00,97.26,97.42,97.23,97.29,110600.0,49.6435,49.7252,49.6282,49.6589,110600.0
2008-06-20 11:05:00,97.29,97.49,97.29,97.41,139300.0,49.6589,49.7609,49.6589,49.7201,139300.0
2008-06-20 11:10:00,97.39,97.41,97.12,97.14,98000.0,49.7099,49.7201,49.5721,49.5823,98000.0
2008-06-20 11:15:00,97.14,97.24,97.08,97.18,67800.0,49.5823,49.6333,49.5517,49.6027,67800.0
2008-06-20 11:20:00,97.15,97.27,97.06,97.12,103200.0,49.5874,49.6486,49.5415,49.5721,103200.0
2008-06-20 11:25:00,97.12,97.18,97.05,97.09,114900.0,49.5721,49.6027,49.5364,49.5568,114900.0
2008-06-20 11:30:00,97.08,97.16,97.06,97.11,75500.0,49.5517,49.5925,49.5415,49.567,75500.0
2008-06-20 11:35:00,97.12,97.17,97.1,97.15,58300.0,49.5721,49.5976,49.5619,49.5874,58300.0
2008-06-20 11:40:00,97.15,97.48,97.15,97.27,159400.0,49.5874,49.7558,49.5874,49.6486,159400.0
2008-06-20 11:45:00,97.28,97.31,97.13,97.18,89100.0,49.6538,49.6691,49.5772,49.6027,89100.0
2008-06-20 11:50:00,97.17,97.35,97.14,97.31,160600.0,49.5976,49.6895,49.5823,49.6691,160600.0
2008-06-20 11:55:00,97.31,97.32,97.14,97.15,111600.0,49.6691,49.6742,49.5823,49.5874,111600.0
2008-06-20 12:00:00,97.14,97.2,97.09,97.09,78500.0,49.5823,49.6129,49.5568,49.5568,78500.0
2008-06-20 12:05:00,97.08,97.1,97.01,97.09,84000.0,49.5517,49.5619,49.5159,49.5568,84000.0
2008-06-20 12:10:00,97.1,97.11,96.98,97.01,70900.0,49.5619,49.567,49.5006,49.5159,70900.0
2008-06-20 12:15:00,97.04,97.1,97.01,97.06,34900.0,49.5313,49.5619,49.5159,49.5415,34900.0
2008-06-20 12:20:00,97.07,97.08,96.86,96.91,76900.0,49.5466,49.5517,49.4394,49.4649,76900.0
2008-06-20 12:25:00,96.93,97.11,96.93,97.08,60700.0,49.4751,49.567,49.4751,49.5517,60700.0
2008-06-20 12:30:00,97.09,97.14,96.91,96.95,68800.0,49.5568,49.5823,49.4649,49.4853,68800.0
2008-06-20 12:35:00,96.95,96.95,96.87,96.87,76700.0,49.4853,49.4853,49.4445,49.4445,76700.0
2008-06-20 12:40:00,96.88,96.95,96.82,96.91,97000.0,49.4496,49.4853,49.419,49.4649,97000.0
2008-06-20 12:45:00,96.93,96.99,96.91,96.92,28200.0,49.4751,49.5057,49.4649,49.47,28200.0
2008-06-20 12:50:00,96.91,97.05,96.91,97.0,47200.0,49.4649,49.5364,49.4649,49.5108,47200.0
2008-06-20 12:55:00,97.0,97.04,96.95,97.03,36900.0,49.5108,49.5313,49.4853,49.5261,36900.0
2008-06-20 13:00:00,97.03,97.13,97.0,97.11,74500.0,49.5261,49.5772,49.5108,49.567,74500.0
2008-06-20 13:05:00,97.1,97.21,97.06,97.17,61600.0,49.5619,49.618,49.5415,49.5976,61600.0
2008-06-20 13:10:00,97.15,97.27,97.0,97.12,100900.0,49.5874,49.6486,49.5108,49.5721,100900.0
2008-06-20 13:15:00,97.12,97.15,96.94,96.96,61400.0,49.5721,49.5874,49.4802,49.4904,61400.0
2008-06-20 13:20:00,96.97,96.97,96.85,96.95,62600.0,49.4955,49.4955,49.4343,49.4853,62600.0
2008-06-20 13:25:00,96.95,97.04,96.93,97.02,75700.0,49.4853,49.5313,49.4751,49.521,75700.0
2008-06-20 13:30:00,97.02,97.03,96.68,96.81,150400.0,49.521,49.5261,49.3475,49.4139,150400.0
2008-06-20 13:35:00,96.83,96.84,96.63,96.65,73400.0,49.4241,49.4292,49.322,49.3322,73400.0
2008-06-20 13:40:00,96.67,96.76,96.66,96.73,48200.0,49.3424,49.3883,49.3373,49.373,48200.0
2008-06-20 13:45:00,96.72,96.88,96.72,96.82,49600.0,49.3679,49.4496,49.3679,49.419,49600.0
2008-06-20 13:50:00,96.83,96.87,96.66,96.69,108400.0,49.4241,49.4445,49.3373,49.3526,108400.0
2008-06-20 13:55:00,96.72,96.8,96.57,96.6,99300.0,49.3679,49.4087,49.2914,49.3067,99300.0
2008-06-20 14:00:00,96.62,96.84,96.55,96.77,106600.0,49.3169,49.4292,49.2811,49.3934,106600.0
2008-06-20 14:05:00,96.77,96.79,96.59,96.62,92700.0,49.3934,49.4036,49.3016,49.3169,92700.0
2008-06-20 14:10:00,96.62,96.68,96.23,96.27,171800.0,49.3169,49.3475,49.1178,49.1382,171800.0
2008-06-20 14:15:00,96.27,96.29,96.09,96.13,195500.0,49.1382,49.1484,49.0464,49.0668,195500.0
2008-06-20 14:20:00,96.13,96.38,96.13,96.34,80800.0,49.0668,49.1944,49.0668,49.174,80800.0
2008-06-20 14:25:00,96.37,96.43,96.28,96.43,65500.0,49.1893,49.2199,49.1433,49.2199,65500.0
2008-06-20 14:30:00,96.43,96.47,96.34,96.38,62400.0,49.2199,49.2403,49.174,49.1944,62400.0
2008-06-20 14:35:00,96.4,96.4,96.32,96.36,60100.0,49.2046,49.2046,49.1637,49.1842,60100.0
2008-06-20 14:40:00,96.37,96.5,96.36,96.47,55300.0,49.1893,49.2556,49.1842,49.2403,55300.0
2008-06-20 14:45:00,96.47,96.63,96.47,96.51,119100.0,49.2403,49.322,49.2403,49.2607,119100.0
2008-06-20 14:50:00,96.51,96.6,96.46,96.55,118800.0,49.2607,49.3067,49.2352,49.2811,118800.0
2008-06-20 14:55:00,96.55,96.64,96.24,96.28,152200.0,49.2811,49.3271,49.1229,49.1433,152200.0
2008-06-20 15:00:00,96.28,96.47,96.28,96.43,86300.0,49.1433,49.2403,49.1433,49.2199,86300.0
2008-06-20 15:05:00,96.44,96.63,96.44,96.51,170500.0,49.225,49.322,49.225,49.2607,170500.0
2008-06-20 15:10:00,96.51,96.79,96.48,96.63,120000.0,49.2607,49.4036,49.2454,49.322,120000.0
2008-06-20 15:15:00,96.63,96.82,96.59,96.76,108400.0,49.322,49.419,49.3016,49.3883,108400.0
2008-06-20 15:20:00,96.74,96.88,96.68,96.87,129200.0,49.3781,49.4496,49.3475,49.4445,129200.0
2008-06-20 15:25:00,96.89,96.92,96.59,96.69,175000.0,49.4547,49.47,49.3016,49.3526,175000.0
2008-06-20 15:30:00,96.71,96.73,96.61,96.73,114200.0,49.3628,49.373,49.3118,49.373,114200.0
2008-06-20 15:35:00,96.73,96.75,96.6,96.69,121600.0,49.373,49.3832,49.3067,49.3526,121600.0
2008-06-20 15:40:00,96.69,97.05,96.67,96.8,339100.0,49.3526,49.5364,49.3424,49.4087,339100.0
2008-06-20 15:45:00,96.78,96.87,96.72,96.77,148300.0,49.3985,49.4445,49.3679,49.3934,148300.0
2008-06-20 15:50:00,96.77,96.89,96.75,96.84,221700.0,49.3934,49.4547,49.3832,49.4292,221700.0
2008-06-20 15:55:00,96.85,96.85,96.5,96.5,498700.0,49.4343,49.4343,49.2556,49.2556,498700.0
2008-06-23 09:30:00,96.03,96.81,96.03,96.81,261300.0,49.0157,49.4139,49.0157,49.4139,261300.0
2008-06-23 09:35:00,96.84,97.0,96.81,97.0,138500.0,49.4292,49.5108,49.4139,49.5108,138500.0
2008-06-23 09:40:00,96.97,97.56,96.95,97.55,285400.0,49.4955,49.7967,49.4853,49.7916,285400.0
2008-06-23 09:45:00,97.56,97.88,97.49,97.75,214200.0,49.7967,49.96,49.7609,49.8936,214200.0
2008-06-23 09:50:00,97.73,97.83,97.57,97.59,143000.0,49.8834,49.9345,49.8018,49.812,143000.0
2008-06-23 09:55:00,97.59,97.62,97.37,97.47,142300.0,49.812,49.8273,49.6997,49.7507,142300.0
2008-06-23 10:00:00,97.48,97.57,97.34,97.52,131600.0,49.7558,49.8018,49.6844,49.7763,131600.0
2008-06-23 10:05:00,97.53,97.86,97.47,97.79,197100.0,49.7814,49.9498,49.7507,49.9141,197100.0
2008-06-23 10:10:00,97.78,97.82,97.49,97.77,245700.0,49.909,49.9294,49.7609,49.9039,245700.0
2008-06-23 10:15:00,97.76,97.8,97.71,97.72,224300.0,49.8988,49.9192,49.8732,49.8783,224300.0
2008-06-23 10:20:00,97.73,97.75,97.47,97.51,222200.0,49.8834,49.8936,49.7507,49.7711,222200.0
2008-06-23 10:25:00,97.5,97.77,97.44,97.7,175900.0,49.766,49.9039,49.7354,49.8681,175900.0
2008-06-23 10:30:00,97.69,97.78,97.61,97.77,184200.0,49.863,49.909,49.8222,49.9039,184200.0
2008-06-23 10:35:00,97.78,97.78,97.5,97.69,174700.0,49.909,49.909,49.766,49.863,174700.0
2008-06-23 10:40:00,97.72,97.98,97.7,97.96,96000.0,49.8783,50.011,49.8681,50.0008,96000.0
2008-06-23 10:45:00,97.97,98.09,97.65,97.97,172700.0,50.0059,50.0672,49.8426,50.0059,172700.0
2008-06-23 10:50:00,97.96,97.96,97.78,97.86,105100.0,50.0008,50.0008,49.909,49.9498,105100.0
2008-06-23 10:55:00,97.86,98.09,97.84,98.09,127000.0,49.9498,50.0672,49.9396,50.0672,127000.0
2008-06-23 11:00:00,98.07,98.1,97.65,97.98,160900.0,50.057,50.0723,49.8426,50.011,160900.0
2008-06-23 11:05:00,97.99,98.1,97.93,98.1,136700.0,50.0162,50.0723,49.9855,50.0723,136700.0
2008-06-23 11:10:00,98.09,98.14,98.01,98.09,109700.0,50.0672,50.0927,50.0264,50.0672,109700.0
2008-06-23 11:15:00,98.08,98.25,98.07,98.19,157800.0,50.0621,50.1489,50.057,50.1182,157800.0
2008-06-23 11:20:00,98.17,98.4,98.17,98.33,184200.0,50.108,50.2254,50.108,50.1897,184200.0
2008-06-23 11:25:00,98.32,98.32,98.17,98.26,226300.0,50.1846,50.1846,50.108,50.154,226300.0
2008-06-23 11:30:00,98.24,98.3,98.16,98.19,174100.0,50.1438,50.1744,50.1029,50.1182,174100.0
2008-06-23 11:35:00,98.19,98.3,98.13,98.13,154700.0,50.1182,50.1744,50.0876,50.0876,154700.0
2008-06-23 11:40:00,98.13,98.13,97.97,97.97,121800.0,50.0876,50.0876,50.0059,50.0059,121800.0
2008-06-23 11:45:00,97.97,97.98,97.7,97.7,109500.0,50.0059,50.011,49.8681,49.8681,109500.0
2008-06-23 11:50:00,97.7,98.03,97.7,97.99,134700.0,49.8681,50.0366,49.8681,50.0162,134700.0
2008-06-23 11:55:00,97.99,98.09,97.98,98.07,62000.0,50.0162,50.0672,50.011,50.057,62000.0
2008-06-23 12:00:00,98.07,98.08,97.95,97.96,76300.0,50.057,50.0621,49.9957,50.0008,76300.0
2008-06-23 12:05:00,97.96,98.15,97.93,98.12,206800.0,50.0008,50.0978,49.9855,50.0825,206800.0
2008-06-23 12:10:00,98.11,98.14,98.01,98.02,108800.0,50.0774,50.0927,50.0264,50.0315,108800.0
2008-06-23 12:15:00,98.03,98.09,97.95,98.08,72200.0,50.0366,50.0672,49.9957,50.0621,72200.0
2008-06-23 12:20:00,98.09,98.26,98.07,98.23,56200.0,50.0672,50.154,50.057,50.1387,56200.0
2008-06-23 12:25:00,98.24,98.24,97.99,98.04,162200.0,50.1438,50.1438,50.0162,50.0417,162200.0
2008-06-23 12:30:00,98.03,98.19,97.98,97.98,118300.0,50.0366,50.1182,50.011,50.011,118300.0
2008-06-23 12:35:00,97.98,98.24,97.93,98.24,127800.0,50.011,50.1438,49.9855,50.1438,127800.0
2008-06-23 12:40:00,98.24,98.26,98.14,98.17,112600.0,50.1438,50.154,50.0927,50.108,112600.0
2008-06-23 12:45:00,98.18,98.22,98.05,98.22,125300.0,50.1131,50.1335,50.0468,50.1335,125300.0
2008-06-23 12:50:00,98.21,98.23,98.12,98.18,63100.0,50.1284,50.1387,50.0825,50.1131,63100.0
2008-06-23 12:55:00,98.15,98.28,98.15,98.25,100400.0,50.0978,50.1642,50.0978,50.1489,100400.0
2008-06-23 13:00:00,98.25,98.27,98.16,98.21,69300.0,50.1489,50.1591,50.1029,50.1284,69300.0
2008-06-23 13:05:00,98.2,98.22,98.02,98.04,136000.0,50.1233,50.1335,50.0315,50.0417,136000.0
2008-06-23 13:10:00,98.03,98.03,97.91,97.95,94500.0,50.0366,50.0366,49.9753,49.9957,94500.0
2008-06-23 13:15:00,97.94,98.03,97.94,97.99,116900.0,49.9906,50.0366,49.9906,50.0162,116900.0
2008-06-23 13:20:00,98.0,98.18,97.99,98.07,111400.0,50.0213,50.1131,50.0162,50.057,111400.0
2008-06-23 13:25:00,98.07,98.14,97.88,97.88,66500.0,50.057,50.0927,49.96,49.96,66500.0
2008-06-23 13:30:00,97.89,98.06,97.87,98.02,41900.0,49.9651,50.0519,49.9549,50.0315,41900.0
2008-06-23 13:35:00,98.01,98.14,97.97,98.06,94400.0,50.0264,50.0927,50.0059,50.0519,94400.0
2008-06-23 13:40:00,98.06,98.15,98.04,98.11,61000.0,50.0519,50.0978,50.0417,50.0774,61000.0
2008-06-23 13:45:00,98.09,98.26,98.08,98.22,66700.0,50.0672,50.154,50.0621,50.1335,66700.0
2008-06-23 13:50:00,98.21,98.27,98.21,98.24,78300.0,50.1284,50.1591,50.1284,50.1438,78300.0
2008-06-23 13:55:00,98.25,98.28,98.19,98.24,78400.0,50.1489,50.1642,50.1182,50.1438,78400.0
2008-06-23 14:00:00,98.24,98.35,98.24,98.3,104300.0,50.1438,50.1999,50.1438,50.1744,104300.0
2008-06-23 14:05:00,98.3,98.36,98.3,98.3,96300.0,50.1744,50.205,50.1744,50.1744,96300.0
2008-06-23 14:10:00,98.3,98.33,98.26,98.31,91200.0,50.1744,50.1897,50.154,50.1795,91200.0
2008-06-23 14:15:00,98.3,98.33,98.17,98.31,240400.0,50.1744,50.1897,50.108,50.1795,240400.0
2008-06-23 14:20:00,98.28,98.31,98.18,98.2,113800.0,50.1642,50.1795,50.1131,50.1233,113800.0
2008-06-23 14:25:00,98.2,98.24,98.06,98.22,110500.0,50.1233,50.1438,50.0519,50.1335,110500.0
2008-06-23 14:30:00,98.21,98.28,98.19,98.21,88200.0,50.1284,50.1642,50.1182,50.1284,88200.0
2008-06-23 14:35:00,98.22,98.24,98.15,98.18,72100.0,50.1335,50.1438,50.0978,50.1131,72100.0
2008-06-23 14:40:00,98.17,98.27,98.16,98.25,28200.0,50.108,50.1591,50.1029,50.1489,28200.0
2008-06-23 14:45:00,98.24,98.25,98.07,98.09,99900.0,50.1438,50.1489,50.057,50.0672,99900.0
2008-06-23 14:50:00,98.09,98.1,98.0,98.05,106500.0,50.0672,50.0723,50.0213,50.0468,106500.0
2008-06-23 14:55:00,98.04,98.22,98.04,98.22,72900.0,50.0417,50.1335,50.0417,50.1335,72900.0
2008-06-23 15:00:00,98.21,98.31,98.2,98.25,140000.0,50.1284,50.1795,50.1233,50.1489,140000.0
2008-06-23 15:05:00,98.25,98.26,98.17,98.26,109300.0,50.1489,50.154,50.108,50.154,109300.0
2008-06-23 15:10:00,98.25,98.29,98.21,98.26,203900.0,50.1489,50.1693,50.1284,50.154,203900.0
2008-06-23 15:15:00,98.25,98.29,98.17,98.21,153900.0,50.1489,50.1693,50.108,50.1284,153900.0
2008-06-23 15:20:00,98.2,98.27,98.14,98.27,129500.0,50.1233,50.1591,50.0927,50.1591,129500.0
2008-06-23 15:25:00,98.26,98.47,98.26,98.47,152400.0,50.154,50.2612,50.154,50.2612,152400.0
2008-06-23 15:30:00,98.47,98.64,98.45,98.58,173800.0,50.2612,50.3479,50.2509,50.3173,173800.0
2008-06-23 15:35:00,98.58,98.71,98.57,98.64,162300.0,50.3173,50.3837,50.3122,50.3479,162300.0
2008-06-23 15:40:00,98.65,98.84,98.64,98.79,260700.0,50.353,50.45,50.3479,50.4245,260700.0
2008-06-23 15:45:00,98.79,98.87,98.78,98.82,250000.0,50.4245,50.4653,50.4194,50.4398,250000.0
2008-06-23 15:50:00,98.81,98.97,98.73,98.94,399400.0,50.4347,50.5164,50.3939,50.501,399400.0
2008-06-23 15:55:00,98.94,99.08,98.91,99.07,573500.0,50.501,50.5725,50.4857,50.5674,573500.0
2008-06-24 09:30:00,98.58,98.7,98.02,98.16,336600.0,50.3173,50.3785,50.0315,50.1029,336600.0
2008-06-24 09:35:00,98.15,98.64,98.13,98.54,310400.0,50.0978,50.3479,50.0876,50.2969,310400.0
2008-06-24 09:40:00,98.54,98.79,98.41,98.62,390300.0,50.2969,50.4245,50.2305,50.3377,390300.0
2008-06-24 09:45:00,98.62,98.68,98.26,98.26,291600.0,50.3377,50.3683,50.154,50.154,291600.0
2008-06-24 09:50:00,98.25,98.28,98.11,98.25,208400.0,50.1489,50.1642,50.0774,50.1489,208400.0
2008-06-24 09:55:00,98.26,98.6,98.18,98.51,217400.0,50.154,50.3275,50.1131,50.2816,217400.0
2008-06-24 10:00:00,98.5,98.72,98.28,98.63,231800.0,50.2765,50.3888,50.1642,50.3428,231800.0
2008-06-24 10:05:00,98.63,98.66,98.41,98.52,139500.0,50.3428,50.3581,50.2305,50.2867,139500.0
2008-06-24 10:10:00,98.5,99.1,98.44,99.02,178900.0,50.2765,50.5827,50.2458,50.5419,178900.0
2008-06-24 10:15:00,99.02,99.14,98.73,98.82,193100.0,50.5419,50.6031,50.3939,50.4398,193100.0
2008-06-24 10:20:00,98.82,99.05,98.67,98.69,218300.0,50.4398,50.5572,50.3632,50.3734,218300.0
2008-06-24 10:25:00,98.69,98.85,98.67,98.78,145400.0,50.3734,50.4551,50.3632,50.4194,145400.0
2008-06-24 10:30:00,98.79,98.9,98.66,98.7,121900.0,50.4245,50.4806,50.3581,50.3785,121900.0
2008-06-24 10:35:00,98.69,98.71,98.5,98.52,135800.0,50.3734,50.3837,50.2765,50.2867,135800.0
2008-06-24 10:40:00,98.53,98.66,98.43,98.59,140700.0,50.2918,50.3581,50.2407,50.3224,140700.0
2008-06-24 10:45:00,98.6,98.75,98.58,98.68,147900.0,50.3275,50.4041,50.3173,50.3683,147900.0
2008-06-24 10:50:00,98.68,98.71,98.55,98.56,94200.0,50.3683,50.3837,50.302,50.3071,94200.0
2008-06-24 10:55:00,98.56,98.67,98.5,98.63,98700.0,50.3071,50.3632,50.2765,50.3428,98700.0
2008-06-24 11:00:00,98.64,98.68,98.5,98.63,105100.0,50.3479,50.3683,50.2765,50.3428,105100.0
2008-06-24 11:05:00,98.63,98.74,98.63,98.71,99400.0,50.3428,50.399,50.3428,50.3837,99400.0
2008-06-24 11:10:00,98.74,98.86,98.7,98.78,53100.0,50.399,50.4602,50.3785,50.4194,53100.0
2008-06-24 11:15:00,98.78,98.81,98.62,98.78,186000.0,50.4194,50.4347,50.3377,50.4194,186000.0
2008-06-24 11:20:00,98.78,98.98,98.76,98.8,122900.0,50.4194,50.5215,50.4092,50.4296,122900.0
2008-06-24 11:25:00,98.8,99.0,98.78,98.97,89200.0,50.4296,50.5317,50.4194,50.5164,89200.0
2008-06-24 11:30:00,98.98,99.0,98.88,98.93,55800.0,50.5215,50.5317,50.4704,50.4959,55800.0
2008-06-24 11:35:00,98.93,98.95,98.77,98.8,52300.0,50.4959,50.5062,50.4143,50.4296,52300.0
2008-06-24 11:40:00,98.79,98.83,98.62,98.65,64400.0,50.4245,50.4449,50.3377,50.353,64400.0
2008-06-24 11:45:00,98.65,98.73,98.55,98.66,92400.0,50.353,50.3939,50.302,50.3581,92400.0
2008-06-24 11:50:00,98.64,98.74,98.52,98.7,65900.0,50.3479,50.399,50.2867,50.3785,65900.0
2008-06-24 11:55:00,98.67,98.72,98.6,98.64,52700.0,50.3632,50.3888,50.3275,50.3479,52700.0
2008-06-24 12:00:00,98.64,98.69,98.51,98.65,75600.0,50.3479,50.3734,50.2816,50.353,75600.0
2008-06-24 12:05:00,98.63,98.69,98.5,98.62,102300.0,50.3428,50.3734,50.2765,50.3377,102300.0
2008-06-24 12:10:00,98.63,98.65,98.5,98.54,87700.0,50.3428,50.353,50.2765,50.2969,87700.0
2008-06-24 12:15:00,98.54,98.63,98.5,98.59,50600.0,50.2969,50.3428,50.2765,50.3224,50600.0
2008-06-24 12:20:00,98.6,98.7,98.5,98.66,102100.0,50.3275,50.3785,50.2765,50.3581,102100.0
2008-06-24 12:25:00,98.67,98.85,98.63,98.78,116200.0,50.3632,50.4551,50.3428,50.4194,116200.0
2008-06-24 12:30:00,98.78,98.85,98.72,98.74,78600.0,50.4194,50.4551,50.3888,50.399,78600.0
2008-06-24 12:35:00,98.75,98.96,98.5,98.91,56200.0,50.4041,50.5113,50.2765,50.4857,56200.0
2008-06-24 12:40:00,98.91,98.97,98.82,98.85,61200.0,50.4857,50.5164,50.4398,50.4551,61200.0
2008-06-24 12:45:00,98.84,98.93,98.81,98.83,61000.0,50.45,50.4959,50.4347,50.4449,61000.0
2008-06-24 12:50:00,98.82,98.96,98.82,98.9,85400.0,50.4398,50.5113,50.4398,50.4806,85400.0
2008-06-24 12:55:00,98.9,99.0,98.88,98.92,54600.0,50.4806,50.5317,50.4704,50.4908,54600.0
2008-06-24 13:00:00,98.92,98.96,98.86,98.93,71400.0,50.4908,50.5113,50.4602,50.4959,71400.0
2008-06-24 13:05:00,98.92,99.07,98.9,99.06,218700.0,50.4908,50.5674,50.4806,50.5623,218700.0
2008-06-24 13:10:00,99.06,99.14,99.02,99.12,117700.0,50.5623,50.6031,50.5419,50.5929,117700.0
2008-06-24 13:15:00,99.15,99.21,99.13,99.2,47300.0,50.6082,50.6389,50.598,50.6338,47300.0
2008-06-24 13:20:00,99.19,99.22,99.11,99.2,59900.0,50.6287,50.644,50.5878,50.6338,59900.0
2008-06-24 13:25:00,99.19,99.23,99.1,99.12,71000.0,50.6287,50.6491,50.5827,50.5929,71000.0
2008-06-24 13:30:00,99.13,99.14,98.96,98.99,86700.0,50.598,50.6031,50.5113,50.5266,86700.0
2008-06-24 13:35:00,98.99,99.06,98.93,98.99,84200.0,50.5266,50.5623,50.4959,50.5266,84200.0
2008-06-24 13:40:00,99.01,99.03,98.94,99.02,53700.0,50.5368,50.547,50.501,50.5419,53700.0
2008-06-24 13:45:00,99.02,99.18,98.99,99.11,106200.0,50.5419,50.6236,50.5266,50.5878,106200.0
2008-06-24 13:50:00,99.11,99.23,99.08,99.22,56000.0,50.5878,50.6491,50.5725,50.644,56000.0
2008-06-24 13:55:00,99.22,99.33,99.17,99.3,80300.0,50.644,50.7001,50.6184,50.6848,80300.0
2008-06-24 14:00:00,99.3,99.5,99.28,99.49,120500.0,50.6848,50.7869,50.6746,50.7818,120500.0
2008-06-24 14:05:00,99.48,99.5,99.26,99.27,83300.0,50.7767,50.7869,50.6644,50.6695,83300.0
2008-06-24 14:10:00,99.27,99.28,99.15,99.19,64900.0,50.6695,50.6746,50.6082,50.6287,64900.0
2008-06-24 14:15:00,99.19,99.22,99.12,99.14,71700.0,50.6287,50.644,50.5929,50.6031,71700.0
2008-06-24 14:20:00,99.14,99.31,99.14,99.31,54500.0,50.6031,50.6899,50.6031,50.6899,54500.0
2008-06-24 14:25:00,99.3,99.53,99.3,99.45,62600.0,50.6848,50.8022,50.6848,50.7614,62600.0
2008-06-24 14:30:00,99.44,99.44,99.29,99.34,70400.0,50.7563,50.7563,50.6797,50.7052,70400.0
2008-06-24 14:35:00,99.34,99.48,99.34,99.4,90200.0,50.7052,50.7767,50.7052,50.7358,90200.0
2008-06-24 14:40:00,99.4,99.41,99.27,99.39,63900.0,50.7358,50.7409,50.6695,50.7307,63900.0
2008-06-24 14:45:00,99.39,99.43,99.23,99.34,99000.0,50.7307,50.7512,50.6491,50.7052,99000.0
2008-06-24 14:50:00,99.33,99.36,99.25,99.31,106300.0,50.7001,50.7154,50.6593,50.6899,106300.0
2008-06-24 14:55:00,99.31,99.36,99.15,99.26,75000.0,50.6899,50.7154,50.6082,50.6644,75000.0
2008-06-24 15:00:00,99.26,99.32,99.15,99.18,121300.0,50.6644,50.695,50.6082,50.6236,121300.0
2008-06-24 15:05:00,99.18,99.2,99.02,99.16,145000.0,50.6236,50.6338,50.5419,50.6133,145000.0
2008-06-24 15:10:00,99.14,99.17,98.96,99.03,107500.0,50.6031,50.6184,50.5113,50.547,107500.0
2008-06-24 15:15:00,99.02,99.1,98.97,99.0,135200.0,50.5419,50.5827,50.5164,50.5317,135200.0
2008-06-24 15:20:00,99.0,99.04,98.96,99.0,107000.0,50.5317,50.5521,50.5113,50.5317,107000.0
2008-06-24 15:25:00,98.99,99.02,98.77,98.84,241300.0,50.5266,50.5419,50.4143,50.45,241300.0
2008-06-24 15:30:00,98.82,98.97,98.75,98.96,124300.0,50.4398,50.5164,50.4041,50.5113,124300.0
2008-06-24 15:35:00,98.96,98.99,98.6,98.71,232500.0,50.5113,50.5266,50.3275,50.3837,232500.0
2008-06-24 15:40:00,98.72,98.82,98.51,98.82,239300.0,50.3888,50.4398,50.2816,50.4398,239300.0
2008-06-24 15:45:00,98.82,98.87,98.65,98.65,143700.0,50.4398,50.4653,50.353,50.353,143700.0
2008-06-24 15:50:00,98.65,98.69,98.5,98.67,173500.0,50.353,50.3734,50.2765,50.3632,173500.0
2008-06-24 15:55:00,98.66,98.69,98.53,98.58,307200.0,50.3581,50.3734,50.2918,50.3173,307200.0
2008-06-25 09:30:00,98.81,99.34,98.71,98.85,277100.0,50.4347,50.7052,50.3837,50.4551,277100.0
2008-06-25 09:35:00,98.86,98.86,98.3,98.8,214200.0,50.4602,50.4602,50.1744,50.4296,214200.0
2008-06-25 09:40:00,98.75,98.94,98.66,98.89,183800.0,50.4041,50.501,50.3581,50.4755,183800.0
2008-06-25 09:45:00,98.9,98.92,98.77,98.83,233500.0,50.4806,50.4908,50.4143,50.4449,233500.0
2008-06-25 09:50:00,98.83,99.07,98.6,98.67,442100.0,50.4449,50.5674,50.3275,50.3632,442100.0
2008-06-25 09:55:00,98.68,98.75,98.4,98.67,169200.0,50.3683,50.4041,50.2254,50.3632,169200.0
2008-06-25 10:00:00,98.67,98.74,98.55,98.59,149300.0,50.3632,50.399,50.302,50.3224,149300.0
2008-06-25 10:05:00,98.59,98.59,98.2,98.34,205900.0,50.3224,50.3224,50.1233,50.1948,205900.0
2008-06-25 10:10:00,98.36,98.38,98.21,98.22,111000.0,50.205,50.2152,50.1284,50.1335,111000.0
2008-06-25 10:15:00,98.24,98.32,98.08,98.2,160900.0,50.1438,50.1846,50.0621,50.1233,160900.0
2008-06-25 10:20:00,98.22,98.7,98.16,98.2,216300.0,50.1335,50.3785,50.1029,50.1233,216300.0
2008-06-25 10:25:00,98.21,98.34,98.12,98.24,140500.0,50.1284,50.1948,50.0825,50.1438,140500.0
2008-06-25 10:30:00,98.24,98.44,98.24,98.42,201500.0,50.1438,50.2458,50.1438,50.2356,201500.0
2008-06-25 10:35:00,98.43,98.44,97.81,97.88,378900.0,50.2407,50.2458,49.9243,49.96,378900.0
2008-06-25 10:40:00,97.89,98.04,97.76,98.0,207200.0,49.9651,50.0417,49.8988,50.0213,207200.0
2008-06-25 10:45:00,97.99,98.02,97.58,97.69,172600.0,50.0162,50.0315,49.8069,49.863,172600.0
2008-06-25 10:50:00,97.7,97.7,97.35,97.46,186000.0,49.8681,49.8681,49.6895,49.7456,186000.0
2008-06-25 10:55:00,97.43,97.54,97.37,97.5,185500.0,49.7303,49.7865,49.6997,49.766,185500.0
2008-06-25 11:00:00,97.5,97.6,97.47,97.57,175300.0,49.766,49.8171,49.7507,49.8018,175300.0
2008-06-25 11:05:00,97.58,97.76,97.54,97.59,182700.0,49.8069,49.8988,49.7865,49.812,182700.0
2008-06-25 11:10:00,97.58,97.81,97.54,97.75,110400.0,49.8069,49.9243,49.7865,49.8936,110400.0
2008-06-25 11:15:00,97.76,97.94,97.75,97.87,88300.0,49.8988,49.9906,49.8936,49.9549,88300.0
2008-06-25 11:20:00,97.86,97.86,97.53,97.55,141500.0,49.9498,49.9498,49.7814,49.7916,141500.0
2008-06-25 11:25:00,97.56,97.7,97.51,97.68,62500.0,49.7967,49.8681,49.7711,49.8579,62500.0
2008-06-25 11:30:00,97.69,97.71,97.5,97.5,104600.0,49.863,49.8732,49.766,49.766,104600.0
2008-06-25 11:35:00,97.5,97.59,97.42,97.59,141700.0,49.766,49.812,49.7252,49.812,141700.0
2008-06-25 11:40:00,97.59,97.64,97.55,97.62,127600.0,49.812,49.8375,49.7916,49.8273,127600.0
2008-06-25 11:45:00,97.61,97.89,97.6,97.85,111600.0,49.8222,49.9651,49.8171,49.9447,111600.0
2008-06-25 11:50:00,97.85,98.17,97.82,98.16,81400.0,49.9447,50.108,49.9294,50.1029,81400.0
2008-06-25 11:55:00,98.17,98.22,98.03,98.07,113200.0,50.108,50.1335,50.0366,50.057,113200.0
2008-06-25 12:00:00,98.08,98.26,98.0,98.26,67900.0,50.0621,50.154,50.0213,50.154,67900.0
2008-06-25 12:05:00,98.27,98.36,98.1,98.28,169400.0,50.1591,50.205,50.0723,50.1642,169400.0
2008-06-25 12:10:00,98.28,98.41,98.23,98.41,91100.0,50.1642,50.2305,50.1387,50.2305,91100.0
2008-06-25 12:15:00,98.4,98.4,98.03,98.09,69700.0,50.2254,50.2254,50.0366,50.0672,69700.0
2008-06-25 12:20:00,98.09,98.15,97.95,98.05,60900.0,50.0672,50.0978,49.9957,50.0468,60900.0
2008-06-25 12:25:00,98.05,98.13,97.99,98.07,70800.0,50.0468,50.0876,50.0162,50.057,70800.0
2008-06-25 12:30:00,98.07,98.31,98.07,98.17,53600.0,50.057,50.1795,50.057,50.108,53600.0
2008-06-25 12:35:00,98.18,98.21,98.07,98.18,53900.0,50.1131,50.1284,50.057,50.1131,53900.0
2008-06-25 12:40:00,98.18,98.22,98.08,98.16,63200.0,50.1131,50.1335,50.0621,50.1029,63200.0
2008-06-25 12:45:00,98.16,98.26,98.13,98.18,103200.0,50.1029,50.154,50.0876,50.1131,103200.0
2008-06-25 12:50:00,98.18,98.4,98.08,98.14,114200.0,50.1131,50.2254,50.0621,50.0927,114200.0
2008-06-25 12:55:00,98.14,98.35,98.13,98.28,69700.0,50.0927,50.1999,50.0876,50.1642,69700.0
2008-06-25 13:00:00,98.28,98.37,98.26,98.33,65700.0,50.1642,50.2101,50.154,50.1897,65700.0
2008-06-25 13:05:00,98.33,98.58,98.32,98.55,73100.0,50.1897,50.3173,50.1846,50.302,73100.0
2008-06-25 13:10:00,98.56,98.7,98.55,98.7,82100.0,50.3071,50.3785,50.302,50.3785,82100.0
2008-06-25 13:15:00,98.7,98.77,98.69,98.75,161100.0,50.3785,50.4143,50.3734,50.4041,161100.0
2008-06-25 13:20:00,98.75,98.77,98.61,98.65,100900.0,50.4041,50.4143,50.3326,50.353,100900.0
2008-06-25 13:25:00,98.64,98.68,98.6,98.63,79700.0,50.3479,50.3683,50.3275,50.3428,79700.0
2008-06-25 13:30:00,98.63,98.7,98.61,98.68,71100.0,50.3428,50.3785,50.3326,50.3683,71100.0
2008-06-25 13:35:00,98.69,98.69,98.51,98.53,75100.0,50.3734,50.3734,50.2816,50.2918,75100.0
2008-06-25 13:40:00,98.55,98.56,98.36,98.46,64800.0,50.302,50.3071,50.205,50.256,64800.0
2008-06-25 13:45:00,98.46,98.55,98.43,98.53,79200.0,50.256,50.302,50.2407,50.2918,79200.0
2008-06-25 13:50:00,98.52,98.6,98.49,98.6,65100.0,50.2867,50.3275,50.2714,50.3275,65100.0
2008-06-25 13:55:00,98.6,98.72,98.58,98.71,59100.0,50.3275,50.3888,50.3173,50.3837,59100.0
2008-06-25 14:00:00,98.73,98.93,98.7,98.88,92000.0,50.3939,50.4959,50.3785,50.4704,92000.0
2008-06-25 14:05:00,98.89,98.98,98.74,98.76,144700.0,50.4755,50.5215,50.399,50.4092,144700.0
2008-06-25 14:10:00,98.76,99.13,98.5,99.06,531000.0,50.4092,50.598,50.2765,50.5623,531000.0
2008-06-25 14:15:00,99.05,99.53,99.03,99.35,509200.0,50.5572,50.8022,50.547,50.7103,509200.0
2008-06-25 14:20:00,99.36,99.37,99.0,99.08,261400.0,50.7154,50.7205,50.5317,50.5725,261400.0
2008-06-25 14:25:00,99.06,99.17,98.81,98.88,280200.0,50.5623,50.6184,50.4347,50.4704,280200.0
2008-06-25 14:30:00,98.88,99.13,98.84,99.11,236200.0,50.4704,50.598,50.45,50.5878,236200.0
2008-06-25 14:35:00,99.11,99.56,99.11,99.33,227100.0,50.5878,50.8175,50.5878,50.7001,227100.0
2008-06-25 14:40:00,99.33,99.46,99.14,99.41,148500.0,50.7001,50.7665,50.6031,50.7409,148500.0
2008-06-25 14:45:00,99.41,99.51,99.11,99.51,160500.0,50.7409,50.792,50.5878,50.792,160500.0
2008-06-25 14:50:00,99.52,99.79,99.47,99.71,164800.0,50.7971,50.9349,50.7716,50.8941,164800.0
2008-06-25 14:55:00,99.71,99.74,99.41,99.74,196800.0,50.8941,50.9094,50.7409,50.9094,196800.0
2008-06-25 15:00:00,99.74,100.09,99.69,99.96,267000.0,50.9094,51.088,50.8839,51.0217,267000.0
2008-06-25 15:05:00,99.96,100.17,99.89,99.89,199000.0,51.0217,51.1289,50.9859,50.9859,199000.0
2008-06-25 15:10:00,99.89,100.07,99.74,99.75,214300.0,50.9859,51.0778,50.9094,50.9145,214300.0
2008-06-25 15:15:00,99.74,100.06,99.74,99.99,178200.0,50.9094,51.0727,50.9094,51.037,178200.0
2008-06-25 15:20:00,99.99,100.0,99.74,99.81,194800.0,51.037,51.0421,50.9094,50.9451,194800.0
2008-06-25 15:25:00,99.81,100.08,99.8,100.03,202900.0,50.9451,51.0829,50.94,51.0574,202900.0
2008-06-25 15:30:00,100.03,100.08,99.74,99.76,253800.0,51.0574,51.0829,50.9094,50.9196,253800.0
2008-06-25 15:35:00,99.74,99.78,99.46,99.62,321100.0,50.9094,50.9298,50.7665,50.8481,321100.0
2008-06-25 15:40:00,99.62,99.71,99.57,99.62,321500.0,50.8481,50.8941,50.8226,50.8481,321500.0
2008-06-25 15:45:00,99.63,99.63,99.23,99.25,302200.0,50.8532,50.8532,50.6491,50.6593,302200.0
2008-06-25 15:50:00,99.24,99.54,99.23,99.47,324600.0,50.6542,50.8073,50.6491,50.7716,324600.0
2008-06-25 15:55:00,99.47,99.53,99.3,99.4,401800.0,50.7716,50.8022,50.6848,50.7358,401800.0
2008-06-26 09:30:00,99.13,100.22,99.13,100.17,295400.0,50.598,51.1544,50.598,51.1289,295400.0
2008-06-26 09:35:00,100.15,100.21,99.61,99.65,194500.0,51.1187,51.1493,50.843,50.8634,194500.0
2008-06-26 09:40:00,99.64,99.7,99.11,99.18,224200.0,50.8583,50.889,50.5878,50.6236,224200.0
2008-06-26 09:45:00,99.18,99.47,98.99,99.47,305600.0,50.6236,50.7716,50.5266,50.7716,305600.0
2008-06-26 09:50:00,99.41,99.47,99.22,99.44,315700.0,50.7409,50.7716,50.644,50.7563,315700.0
2008-06-26 09:55:00,99.44,99.76,99.4,99.53,326600.0,50.7563,50.9196,50.7358,50.8022,326600.0
2008-06-26 10:00:00,99.51,99.75,99.38,99.38,303000.0,50.792,50.9145,50.7256,50.7256,303000.0
2008-06-26 10:05:00,99.36,99.66,99.32,99.62,210200.0,50.7154,50.8686,50.695,50.8481,210200.0
2008-06-26 10:10:00,99.62,99.62,99.35,99.53,170200.0,50.8481,50.8481,50.7103,50.8022,170200.0
2008-06-26 10:15:00,99.53,99.65,99.38,99.4,208000.0,50.8022,50.8634,50.7256,50.7358,208000.0
2008-06-26 10:20:00,99.4,99.42,99.12,99.19,183300.0,50.7358,50.7461,50.5929,50.6287,183300.0
2008-06-26 10:25:00,99.19,99.22,99.05,99.09,204600.0,50.6287,50.644,50.5572,50.5776,204600.0
2008-06-26 10:30:00,99.08,99.08,98.75,98.78,204600.0,50.5725,50.5725,50.4041,50.4194,204600.0
2008-06-26 10:35:00,98.78,99.0,98.69,98.9,168200.0,50.4194,50.5317,50.3734,50.4806,168200.0
2008-06-26 10:40:00,98.91,99.0,98.79,99.0,136400.0,50.4857,50.5317,50.4245,50.5317,136400.0
2008-06-26 10:45:00,99.0,99.02,98.54,98.61,114700.0,50.5317,50.5419,50.2969,50.3326,114700.0
2008-06-26 10:50:00,98.61,98.7,98.37,98.42,156300.0,50.3326,50.3785,50.2101,50.2356,156300.0
2008-06-26 10:55:00,98.42,98.76,98.39,98.53,158800.0,50.2356,50.4092,50.2203,50.2918,158800.0
2008-06-26 11:00:00,98.53,98.53,98.28,98.52,149100.0,50.2918,50.2918,50.1642,50.2867,149100.0
2008-06-26 11:05:00,98.52,98.73,98.42,98.45,98700.0,50.2867,50.3939,50.2356,50.2509,98700.0
2008-06-26 11:10:00,98.45,98.51,98.32,98.44,120400.0,50.2509,50.2816,50.1846,50.2458,120400.0
2008-06-26 11:15:00,98.45,98.54,98.3,98.33,137400.0,50.2509,50.2969,50.1744,50.1897,137400.0
2008-06-26 11:20:00,98.32,98.5,98.13,98.18,233500.0,50.1846,50.2765,50.0876,50.1131,233500.0
2008-06-26 11:25:00,98.18,98.24,98.02,98.04,116000.0,50.1131,50.1438,50.0315,50.0417,116000.0
2008-06-26 11:30:00,98.03,98.29,98.02,98.25,120300.0,50.0366,50.1693,50.0315,50.1489,120300.0
2008-06-26 11:35:00,98.23,98.23,98.02,98.02,116300.0,50.1387,50.1387,50.0315,50.0315,116300.0
2008-06-26 11:40:00,98.02,98.4,98.02,98.36,113900.0,50.0315,50.2254,50.0315,50.205,113900.0
2008-06-26 11:45:00,98.37,98.49,98.29,98.44,101000.0,50.2101,50.2714,50.1693,50.2458,101000.0
2008-06-26 11:50:00,98.44,98.54,98.34,98.35,104500.0,50.2458,50.2969,50.1948,50.1999,104500.0
2008-06-26 11:55:00,98.33,98.43,98.28,98.42,72200.0,50.1897,50.2407,50.1642,50.2356,72200.0
2008-06-26 12:00:00,98.42,98.5,98.34,98.41,119300.0,50.2356,50.2765,50.1948,50.2305,119300.0
2008-06-26 12:05:00,98.43,98.44,98.12,98.13,91800.0,50.2407,50.2458,50.0825,50.0876,91800.0
2008-06-26 12:10:00,98.12,98.12,97.83,97.85,144500.0,50.0825,50.0825,49.9345,49.9447,144500.0
2008-06-26 12:15:00,97.87,97.89,97.78,97.8,133100.0,49.9549,49.9651,49.909,49.9192,133100.0
2008-06-26 12:20:00,97.8,98.03,97.79,97.99,133000.0,49.9192,50.0366,49.9141,50.0162,133000.0
2008-06-26 12:25:00,97.99,98.0,97.81,97.85,85300.0,50.0162,50.0213,49.9243,49.9447,85300.0
2008-06-26 12:30:00,97.85,97.87,97.65,97.65,109700.0,49.9447,49.9549,49.8426,49.8426,109700.0
2008-06-26 12:35:00,97.67,97.75,97.6,97.65,99500.0,49.8528,49.8936,49.8171,49.8426,99500.0
2008-06-26 12:40:00,97.65,97.93,97.6,97.93,131800.0,49.8426,49.9855,49.8171,49.9855,131800.0
2008-06-26 12:45:00,97.92,98.09,97.77,98.01,159900.0,49.9804,50.0672,49.9039,50.0264,159900.0
2008-06-26 12:50:00,98.03,98.17,97.9,98.01,107900.0,50.0366,50.108,49.9702,50.0264,107900.0
2008-06-26 12:55:00,98.01,98.43,98.0,98.36,107000.0,50.0264,50.2407,50.0213,50.205,107000.0
2008-06-26 13:00:00,98.36,98.58,98.3,98.35,104800.0,50.205,50.3173,50.1744,50.1999,104800.0
2008-06-26 13:05:00,98.36,98.52,98.2,98.23,75600.0,50.205,50.2867,50.1233,50.1387,75600.0
2008-06-26 13:10:00,98.22,98.32,98.12,98.18,71700.0,50.1335,50.1846,50.0825,50.1131,71700.0
2008-06-26 13:15:00,98.17,98.26,98.06,98.1,57900.0,50.108,50.154,50.0519,50.0723,57900.0
2008-06-26 13:20:00,98.1,98.17,98.04,98.04,57500.0,50.0723,50.108,50.0417,50.0417,57500.0
2008-06-26 13:25:00,98.03,98.05,97.72,97.81,106600.0,50.0366,50.0468,49.8783,49.9243,106600.0
2008-06-26 13:30:00,97.81,97.9,97.76,97.8,85700.0,49.9243,49.9702,49.8988,49.9192,85700.0
2008-06-26 13:35:00,97.8,97.91,97.72,97.91,70300.0,49.9192,49.9753,49.8783,49.9753,70300.0
2008-06-26 13:40:00,97.91,98.09,97.89,98.07,44600.0,49.9753,50.0672,49.9651,50.057,44600.0
2008-06-26 13:45:00,98.07,98.23,98.06,98.12,55400.0,50.057,50.1387,50.0519,50.0825,55400.0
2008-06-26 13:50:00,98.12,98.39,98.08,98.32,111200.0,50.0825,50.2203,50.0621,50.1846,111200.0
2008-06-26 13:55:00,98.35,98.35,98.07,98.13,71700.0,50.1999,50.1999,50.057,50.0876,71700.0
2008-06-26 14:00:00,98.15,98.33,98.06,98.3,54600.0,50.0978,50.1897,50.0519,50.1744,54600.0
2008-06-26 14:05:00,98.31,98.44,98.24,98.38,134900.0,50.1795,50.2458,50.1438,50.2152,134900.0
2008-06-26 14:10:00,98.39,98.45,98.28,98.29,163600.0,50.2203,50.2509,50.1642,50.1693,163600.0
2008-06-26 14:15:00,98.29,98.31,97.95,97.98,221400.0,50.1693,50.1795,49.9957,50.011,221400.0
2008-06-26 14:20:00,97.98,97.99,97.75,97.98,180300.0,50.011,50.0162,49.8936,50.011,180300.0
2008-06-26 14:25:00,97.97,98.29,97.86,98.21,218700.0,50.0059,50.1693,49.9498,50.1284,218700.0
2008-06-26 14:30:00,98.21,98.27,98.09,98.12,105800.0,50.1284,50.1591,50.0672,50.0825,105800.0
2008-06-26 14:35:00,98.1,98.19,97.89,97.9,148600.0,50.0723,50.1182,49.9651,49.9702,148600.0
2008-06-26 14:40:00,97.89,98.15,97.86,98.03,125800.0,49.9651,50.0978,49.9498,50.0366,125800.0
2008-06-26 14:45:00,98.03,98.23,98.0,98.08,188900.0,50.0366,50.1387,50.0213,50.0621,188900.0
2008-06-26 14:50:00,98.07,98.26,98.06,98.12,112400.0,50.057,50.154,50.0519,50.0825,112400.0
2008-06-26 14:55:00,98.13,98.15,97.91,97.94,76600.0,50.0876,50.0978,49.9753,49.9906,76600.0
2008-06-26 15:00:00,97.92,98.17,97.85,98.1,140200.0,49.9804,50.108,49.9447,50.0723,140200.0
2008-06-26 15:05:00,98.08,98.23,97.98,98.18,211500.0,50.0621,50.1387,50.011,50.1131,211500.0
2008-06-26 15:10:00,98.18,98.18,98.02,98.12,121500.0,50.1131,50.1131,50.0315,50.0825,121500.0
2008-06-26 15:15:00,98.12,98.35,98.01,98.08,232600.0,50.0825,50.1999,50.0264,50.0621,232600.0
2008-06-26 15:20:00,98.08,98.19,97.98,98.15,200700.0,50.0621,50.1182,50.011,50.0978,200700.0
2008-06-26 15:25:00,98.15,98.23,98.08,98.08,241600.0,50.0978,50.1387,50.0621,50.0621,241600.0
2008-06-26 15:30:00,98.08,98.11,97.96,97.97,258900.0,50.0621,50.0774,50.0008,50.0059,258900.0
2008-06-26 15:35:00,97.97,98.07,97.92,97.98,276900.0,50.0059,50.057,49.9804,50.011,276900.0
2008-06-26 15:40:00,97.98,98.2,97.88,98.17,397400.0,50.011,50.1233,49.96,50.108,397400.0
2008-06-26 15:45:00,98.17,98.23,97.96,98.22,368200.0,50.108,50.1387,50.0008,50.1335,368200.0
2008-06-26 15:50:00,98.22,98.24,97.89,97.91,452200.0,50.1335,50.1438,49.9651,49.9753,452200.0
2008-06-26 15:55:00,97.89,98.09,97.7,97.71,566100.0,49.9651,50.0672,49.8681,49.8732,566100.0
2008-06-27 09:30:00,97.33,98.18,97.33,97.85,225900.0,49.6793,50.1131,49.6793,49.9447,225900.0
2008-06-27 09:35:00,97.9,98.19,97.82,98.13,136300.0,49.9702,50.1182,49.9294,50.0876,136300.0
2008-06-27 09:40:00,98.1,98.17,97.92,98.02,238400.0,50.0723,50.108,49.9804,50.0315,238400.0
2008-06-27 09:45:00,98.02,98.56,97.99,98.42,216900.0,50.0315,50.3071,50.0162,50.2356,216900.0
2008-06-27 09:50:00,98.4,98.5,98.14,98.5,258000.0,50.2254,50.2765,50.0927,50.2765,258000.0
2008-06-27 09:55:00,98.49,98.87,98.0,98.81,256000.0,50.2714,50.4653,50.0213,50.4347,256000.0
2008-06-27 10:00:00,98.83,98.92,98.0,98.29,385700.0,50.4449,50.4908,50.0213,50.1693,385700.0
2008-06-27 10:05:00,98.3,98.84,98.26,98.77,260200.0,50.1744,50.45,50.154,50.4143,260200.0
2008-06-27 10:10:00,98.77,98.97,98.74,98.84,246000.0,50.4143,50.5164,50.399,50.45,246000.0
2008-06-27 10:15:00,98.83,98.88,98.71,98.82,235900.0,50.4449,50.4704,50.3837,50.4398,235900.0
2008-06-27 10:20:00,98.83,98.83,98.61,98.8,144000.0,50.4449,50.4449,50.3326,50.4296,144000.0
2008-06-27 10:25:00,98.81,98.87,98.73,98.82,106500.0,50.4347,50.4653,50.3939,50.4398,106500.0
2008-06-27 10:30:00,98.83,99.11,98.8,99.07,208300.0,50.4449,50.5878,50.4296,50.5674,208300.0
2008-06-27 10:35:00,99.07,99.32,99.01,99.14,238200.0,50.5674,50.695,50.5368,50.6031,238200.0
2008-06-27 10:40:00,99.15,99.18,98.74,98.84,196600.0,50.6082,50.6236,50.399,50.45,196600.0
2008-06-27 10:45:00,98.85,98.85,98.59,98.68,170800.0,50.4551,50.4551,50.3224,50.3683,170800.0
2008-06-27 10:50:00,98.67,98.73,98.53,98.55,179500.0,50.3632,50.3939,50.2918,50.302,179500.0
2008-06-27 10:55:00,98.56,98.6,98.24,98.35,170600.0,50.3071,50.3275,50.1438,50.1999,170600.0
2008-06-27 11:00:00,98.36,98.38,98.1,98.15,143900.0,50.205,50.2152,50.0723,50.0978,143900.0
2008-06-27 11:05:00,98.15,98.33,98.03,98.27,141200.0,50.0978,50.1897,50.0366,50.1591,141200.0
2008-06-27 11:10:00,98.27,98.36,98.04,98.04,115900.0,50.1591,50.205,50.0417,50.0417,115900.0
2008-06-27 11:15:00,98.05,98.06,97.83,97.92,128900.0,50.0468,50.0519,49.9345,49.9804,128900.0
2008-06-27 11:20:00,97.91,98.02,97.77,97.85,158400.0,49.9753,50.0315,49.9039,49.9447,158400.0
2008-06-27 11:25:00,97.83,98.05,97.79,98.05,121900.0,49.9345,50.0468,49.9141,50.0468,121900.0
2008-06-27 11:30:00,98.06,98.14,97.97,98.08,132700.0,50.0519,50.0927,50.0059,50.0621,132700.0
2008-06-27 11:35:00,98.09,98.14,98.0,98.08,75200.0,50.0672,50.0927,50.0213,50.0621,75200.0
2008-06-27 11:40:00,98.08,98.26,98.01,98.19,101300.0,50.0621,50.154,50.0264,50.1182,101300.0
2008-06-27 11:45:00,98.18,98.38,98.17,98.34,76400.0,50.1131,50.2152,50.108,50.1948,76400.0
2008-06-27 11:50:00,98.33,98.41,98.18,98.19,90500.0,50.1897,50.2305,50.1131,50.1182,90500.0
2008-06-27 11:55:00,98.19,98.4,98.16,98.4,115600.0,50.1182,50.2254,50.1029,50.2254,115600.0
2008-06-27 12:00:00,98.4,98.43,98.27,98.34,122100.0,50.2254,50.2407,50.1591,50.1948,122100.0
2008-06-27 12:05:00,98.34,98.69,98.34,98.67,92100.0,50.1948,50.3734,50.1948,50.3632,92100.0
2008-06-27 12:10:00,98.66,98.67,98.44,98.58,121400.0,50.3581,50.3632,50.2458,50.3173,121400.0
2008-06-27 12:15:00,98.58,98.65,98.51,98.58,88000.0,50.3173,50.353,50.2816,50.3173,88000.0
2008-06-27 12:20:00,98.56,98.66,98.39,98.47,93600.0,50.3071,50.3581,50.2203,50.2612,93600.0
2008-06-27 12:25:00,98.46,98.62,98.46,98.58,56900.0,50.256,50.3377,50.256,50.3173,56900.0
2008-06-27 12:30:00,98.57,98.6,98.36,98.42,99600.0,50.3122,50.3275,50.205,50.2356,99600.0
2008-06-27 12:35:00,98.42,98.53,98.37,98.51,93100.0,50.2356,50.2918,50.2101,50.2816,93100.0
2008-06-27 12:40:00,98.51,98.53,98.25,98.41,115200.0,50.2816,50.2918,50.1489,50.2305,115200.0
2008-06-27 12:45:00,98.42,98.5,98.31,98.42,70400.0,50.2356,50.2765,50.1795,50.2356,70400.0
2008-06-27 12:50:00,98.44,98.52,98.41,98.46,60100.0,50.2458,50.2867,50.2305,50.256,60100.0
2008-06-27 12:55:00,98.47,98.52,98.18,98.28,116500.0,50.2612,50.2867,50.1131,50.1642,116500.0
2008-06-27 13:00:00,98.27,98.3,98.04,98.15,146900.0,50.1591,50.1744,50.0417,50.0978,146900.0
2008-06-27 13:05:00,98.16,98.24,98.05,98.09,97200.0,50.1029,50.1438,50.0468,50.0672,97200.0
2008-06-27 13:10:00,98.12,98.14,97.67,97.76,183000.0,50.0825,50.0927,49.8528,49.8988,183000.0
2008-06-27 13:15:00,97.76,98.06,97.73,97.95,102400.0,49.8988,50.0519,49.8834,49.9957,102400.0
2008-06-27 13:20:00,97.95,98.04,97.9,97.98,119400.0,49.9957,50.0417,49.9702,50.011,119400.0
2008-06-27 13:25:00,97.98,97.99,97.88,97.93,87700.0,50.011,50.0162,49.96,49.9855,87700.0
2008-06-27 13:30:00,97.92,98.08,97.91,98.06,76600.0,49.9804,50.0621,49.9753,50.0519,76600.0
2008-06-27 13:35:00,98.05,98.25,97.97,98.03,112500.0,50.0468,50.1489,50.0059,50.0366,112500.0
2008-06-27 13:40:00,98.03,98.27,97.98,98.19,111300.0,50.0366,50.1591,50.011,50.1182,111300.0
2008-06-27 13:45:00,98.19,98.23,98.02,98.16,112200.0,50.1182,50.1387,50.0315,50.1029,112200.0
2008-06-27 13:50:00,98.16,98.18,97.85,97.94,128500.0,50.1029,50.1131,49.9447,49.9906,128500.0
2008-06-27 13:55:00,97.95,98.18,97.95,98.15,98200.0,49.9957,50.1131,49.9957,50.0978,98200.0
2008-06-27 14:00:00,98.15,98.28,98.12,98.15,134700.0,50.0978,50.1642,50.0825,50.0978,134700.0
2008-06-27 14:05:00,98.16,98.24,98.01,98.1,110500.0,50.1029,50.1438,50.0264,50.0723,110500.0
2008-06-27 14:10:00,98.11,98.15,97.98,98.13,98200.0,50.0774,50.0978,50.011,50.0876,98200.0
2008-06-27 14:15:00,98.12,98.35,98.1,98.16,123500.0,50.0825,50.1999,50.0723,50.1029,123500.0
2008-06-27 14:20:00,98.15,98.33,98.09,98.27,145000.0,50.0978,50.1897,50.0672,50.1591,145000.0
2008-06-27 14:25:00,98.27,98.39,98.09,98.31,277100.0,50.1591,50.2203,50.0672,50.1795,277100.0
2008-06-27 14:30:00,98.33,98.36,98.13,98.17,154800.0,50.1897,50.205,50.0876,50.108,154800.0
2008-06-27 14:35:00,98.16,98.29,98.13,98.28,78700.0,50.1029,50.1693,50.0876,50.1642,78700.0
2008-06-27 14:40:00,98.27,98.37,98.27,98.33,107000.0,50.1591,50.2101,50.1591,50.1897,107000.0
2008-06-27 14:45:00,98.34,98.37,98.24,98.34,88200.0,50.1948,50.2101,50.1438,50.1948,88200.0
2008-06-27 14:50:00,98.34,98.4,98.26,98.32,130700.0,50.1948,50.2254,50.154,50.1846,130700.0
2008-06-27 14:55:00,98.32,98.47,98.18,98.46,127300.0,50.1846,50.2612,50.1131,50.256,127300.0
2008-06-27 15:00:00,98.48,98.5,98.29,98.31,128000.0,50.2663,50.2765,50.1693,50.1795,128000.0
2008-06-27 15:05:00,98.29,98.44,98.21,98.44,173300.0,50.1693,50.2458,50.1284,50.2458,173300.0
2008-06-27 15:10:00,98.44,98.44,98.32,98.37,161300.0,50.2458,50.2458,50.1846,50.2101,161300.0
2008-06-27 15:15:00,98.38,98.4,98.23,98.27,162400.0,50.2152,50.2254,50.1387,50.1591,162400.0
2008-06-27 15:20:00,98.28,98.4,98.18,98.24,151300.0,50.1642,50.2254,50.1131,50.1438,151300.0
2008-06-27 15:25:00,98.23,98.25,97.84,97.98,176400.0,50.1387,50.1489,49.9396,50.011,176400.0
2008-06-27 15:30:00,97.97,98.01,97.78,97.92,190400.0,50.0059,50.0264,49.909,49.9804,190400.0
2008-06-27 15:35:00,97.93,98.21,97.92,97.96,175300.0,49.9855,50.1284,49.9804,50.0008,175300.0
2008-06-27 15:40:00,97.95,98.29,97.84,98.22,325600.0,49.9957,50.1693,49.9396,50.1335,325600.0
2008-06-27 15:45:00,98.22,98.24,97.88,97.93,362000.0,50.1335,50.1438,49.96,49.9855,362000.0
2008-06-27 15:50:00,97.94,98.05,97.77,97.86,426700.0,49.9906,50.0468,49.9039,49.9498,426700.0
2008-06-27 15:55:00,97.86,98.14,97.78,98.1,488400.0,49.9498,50.0927,49.909,50.0723,488400.0
2008-06-30 09:30:00,98.3,98.75,97.51,98.7,211700.0,50.1744,50.4041,49.7711,50.3785,211700.0
2008-06-30 09:35:00,98.72,98.81,98.23,98.47,219700.0,50.3888,50.4347,50.1387,50.2612,219700.0
2008-06-30 09:40:00,98.45,98.59,98.31,98.53,162900.0,50.2509,50.3224,50.1795,50.2918,162900.0
2008-06-30 09:45:00,98.54,98.66,98.49,98.53,173000.0,50.2969,50.3581,50.2714,50.2918,173000.0
2008-06-30 09:50:00,98.53,98.7,98.51,98.54,121900.0,50.2918,50.3785,50.2816,50.2969,121900.0
2008-06-30 09:55:00,98.54,98.77,98.46,98.65,164400.0,50.2969,50.4143,50.256,50.353,164400.0
2008-06-30 10:00:00,98.64,98.67,98.21,98.3,136600.0,50.3479,50.3632,50.1284,50.1744,136600.0
2008-06-30 10:05:00,98.32,98.47,98.22,98.37,127100.0,50.1846,50.2612,50.1335,50.2101,127100.0
2008-06-30 10:10:00,98.37,98.47,98.24,98.39,119700.0,50.2101,50.2612,50.1438,50.2203,119700.0
2008-06-30 10:15:00,98.38,98.55,98.36,98.5,113400.0,50.2152,50.302,50.205,50.2765,113400.0
2008-06-30 10:20:00,98.51,98.56,98.33,98.45,147500.0,50.2816,50.3071,50.1897,50.2509,147500.0
2008-06-30 10:25:00,98.45,98.87,98.38,98.78,103300.0,50.2509,50.4653,50.2152,50.4194,103300.0
2008-06-30 10:30:00,98.78,98.86,98.68,98.84,132900.0,50.4194,50.4602,50.3683,50.45,132900.0
2008-06-30 10:35:00,98.84,99.1,98.8,98.92,160100.0,50.45,50.5827,50.4296,50.4908,160100.0
2008-06-30 10:40:00,98.92,98.98,98.81,98.98,116700.0,50.4908,50.5215,50.4347,50.5215,116700.0
2008-06-30 10:45:00,98.98,99.17,98.92,99.15,119600.0,50.5215,50.6184,50.4908,50.6082,119600.0
2008-06-30 10:50:00,99.16,99.17,99.01,99.11,132200.0,50.6133,50.6184,50.5368,50.5878,132200.0
2008-06-30 10:55:00,99.09,99.32,99.09,99.26,148400.0,50.5776,50.695,50.5776,50.6644,148400.0
2008-06-30 11:00:00,99.26,99.38,99.18,99.31,130700.0,50.6644,50.7256,50.6236,50.6899,130700.0
2008-06-30 11:05:00,99.3,99.36,99.19,99.27,123400.0,50.6848,50.7154,50.6287,50.6695,123400.0
2008-06-30 11:10:00,99.26,99.43,99.26,99.3,152100.0,50.6644,50.7512,50.6644,50.6848,152100.0
2008-06-30 11:15:00,99.31,99.35,98.98,99.07,119800.0,50.6899,50.7103,50.5215,50.5674,119800.0
2008-06-30 11:20:00,99.04,99.2,99.02,99.2,140200.0,50.5521,50.6338,50.5419,50.6338,140200.0
2008-06-30 11:25:00,99.2,99.23,99.07,99.09,132300.0,50.6338,50.6491,50.5674,50.5776,132300.0
2008-06-30 11:30:00,99.09,99.12,98.82,98.83,109300.0,50.5776,50.5929,50.4398,50.4449,109300.0
2008-06-30 11:35:00,98.83,98.96,98.72,98.89,130900.0,50.4449,50.5113,50.3888,50.4755,130900.0
2008-06-30 11:40:00,98.88,99.09,98.81,99.04,111700.0,50.4704,50.5776,50.4347,50.5521,111700.0
2008-06-30 11:45:00,99.04,99.16,99.0,99.13,113400.0,50.5521,50.6133,50.5317,50.598,113400.0
2008-06-30 11:50:00,99.14,99.21,99.03,99.05,132500.0,50.6031,50.6389,50.547,50.5572,132500.0
2008-06-30 11:55:00,99.05,99.21,98.96,98.99,96700.0,50.5572,50.6389,50.5113,50.5266,96700.0
2008-06-30 12:00:00,98.98,99.15,98.96,99.11,87800.0,50.5215,50.6082,50.5113,50.5878,87800.0
2008-06-30 12:05:00,99.11,99.32,98.99,99.16,105000.0,50.5878,50.695,50.5266,50.6133,105000.0
2008-06-30 12:10:00,99.16,99.3,99.09,99.14,94000.0,50.6133,50.6848,50.5776,50.6031,94000.0
2008-06-30 12:15:00,99.14,99.31,98.92,99.28,80600.0,50.6031,50.6899,50.4908,50.6746,80600.0
2008-06-30 12:20:00,99.28,99.29,99.08,99.16,126900.0,50.6746,50.6797,50.5725,50.6133,126900.0
2008-06-30 12:25:00,99.16,99.26,99.04,99.04,92800.0,50.6133,50.6644,50.5521,50.5521,92800.0
2008-06-30 12:30:00,99.09,99.19,99.05,99.12,84600.0,50.5776,50.6287,50.5572,50.5929,84600.0
2008-06-30 12:35:00,99.1,99.38,99.1,99.35,96000.0,50.5827,50.7256,50.5827,50.7103,96000.0
2008-06-30 12:40:00,99.33,99.38,99.18,99.22,70000.0,50.7001,50.7256,50.6236,50.644,70000.0
2008-06-30 12:45:00,99.22,99.52,99.19,99.3,71900.0,50.644,50.7971,50.6287,50.6848,71900.0
2008-06-30 12:50:00,99.3,99.38,99.26,99.32,67600.0,50.6848,50.7256,50.6644,50.695,67600.0
2008-06-30 12:55:00,99.31,99.38,99.19,99.19,59400.0,50.6899,50.7256,50.6287,50.6287,59400.0
2008-06-30 13:00:00,99.21,99.29,99.15,99.25,65000.0,50.6389,50.6797,50.6082,50.6593,65000.0
2008-06-30 13:05:00,99.25,99.42,99.24,99.3,87600.0,50.6593,50.7461,50.6542,50.6848,87600.0
2008-06-30 13:10:00,99.32,99.49,99.31,99.35,90800.0,50.695,50.7818,50.6899,50.7103,90800.0
2008-06-30 13:15:00,99.36,99.43,99.3,99.37,63800.0,50.7154,50.7512,50.6848,50.7205,63800.0
2008-06-30 13:20:00,99.38,99.5,99.36,99.41,80100.0,50.7256,50.7869,50.7154,50.7409,80100.0
2008-06-30 13:25:00,99.41,99.48,99.26,99.28,89700.0,50.7409,50.7767,50.6644,50.6746,89700.0
2008-06-30 13:30:00,99.28,99.3,99.05,99.06,68300.0,50.6746,50.6848,50.5572,50.5623,68300.0
2008-06-30 13:35:00,99.06,99.09,98.85,98.96,110900.0,50.5623,50.5776,50.4551,50.5113,110900.0
2008-06-30 13:40:00,98.96,99.11,98.96,99.07,75800.0,50.5113,50.5878,50.5113,50.5674,75800.0
2008-06-30 13:45:00,99.06,99.19,99.01,99.05,97500.0,50.5623,50.6287,50.5368,50.5572,97500.0
2008-06-30 13:50:00,99.06,99.14,98.92,98.96,80600.0,50.5623,50.6031,50.4908,50.5113,80600.0
2008-06-30 13:55:00,98.97,99.12,98.92,99.09,88500.0,50.5164,50.5929,50.4908,50.5776,88500.0
2008-06-30 14:00:00,99.09,99.09,98.95,98.97,73500.0,50.5776,50.5776,50.5062,50.5164,73500.0
2008-06-30 14:05:00,98.96,99.09,98.9,99.07,75200.0,50.5113,50.5776,50.4806,50.5674,75200.0
2008-06-30 14:10:00,99.05,99.15,98.98,99.07,44300.0,50.5572,50.6082,50.5215,50.5674,44300.0
2008-06-30 14:15:00,99.06,99.09,98.92,98.97,58100.0,50.5623,50.5776,50.4908,50.5164,58100.0
2008-06-30 14:20:00,98.95,99.05,98.93,99.03,71600.0,50.5062,50.5572,50.4959,50.547,71600.0
2008-06-30 14:25:00,99.01,99.16,99.0,99.07,89600.0,50.5368,50.6133,50.5317,50.5674,89600.0
2008-06-30 14:30:00,99.07,99.11,98.91,98.97,98000.0,50.5674,50.5878,50.4857,50.5164,98000.0
2008-06-30 14:35:00,98.98,99.08,98.91,98.99,72100.0,50.5215,50.5725,50.4857,50.5266,72100.0
2008-06-30 14:40:00,99.0,99.13,98.86,98.97,118100.0,50.5317,50.598,50.4602,50.5164,118100.0
2008-06-30 14:45:00,98.97,98.99,98.9,98.95,108600.0,50.5164,50.5266,50.4806,50.5062,108600.0
2008-06-30 14:50:00,98.94,98.99,98.91,98.94,75000.0,50.501,50.5266,50.4857,50.501,75000.0
2008-06-30 14:55:00,98.94,98.95,98.84,98.89,84500.0,50.501,50.5062,50.45,50.4755,84500.0
2008-06-30 15:00:00,98.88,98.96,98.88,98.94,128500.0,50.4704,50.5113,50.4704,50.501,128500.0
2008-06-30 15:05:00,98.94,98.99,98.9,98.91,156500.0,50.501,50.5266,50.4806,50.4857,156500.0
2008-06-30 15:10:00,98.91,99.02,98.91,98.98,138300.0,50.4857,50.5419,50.4857,50.5215,138300.0
2008-06-30 15:15:00,98.98,98.98,98.71,98.75,176400.0,50.5215,50.5215,50.3837,50.4041,176400.0
2008-06-30 15:20:00,98.75,99.0,98.7,98.95,184400.0,50.4041,50.5317,50.3785,50.5062,184400.0
2008-06-30 15:25:00,98.95,99.05,98.92,99.05,167200.0,50.5062,50.5572,50.4908,50.5572,167200.0
2008-06-30 15:30:00,99.05,99.08,98.93,99.08,291900.0,50.5572,50.5725,50.4959,50.5725,291900.0
2008-06-30 15:35:00,99.08,99.15,99.05,99.08,471700.0,50.5725,50.6082,50.5572,50.5725,471700.0
2008-06-30 15:40:00,99.08,99.32,99.08,99.28,457300.0,50.5725,50.695,50.5725,50.6746,457300.0
2008-06-30 15:45:00,99.27,99.29,99.0,99.11,296900.0,50.6695,50.6797,50.5317,50.5878,296900.0
2008-06-30 15:50:00,99.11,99.22,98.93,99.1,356400.0,50.5878,50.644,50.4959,50.5827,356400.0
2008-06-30 15:55:00,99.11,99.15,98.97,99.07,549000.0,50.5878,50.6082,50.5164,50.5674,549000.0
2008-07-01 09:30:00,98.26,99.18,98.26,98.93,416700.0,50.154,50.6236,50.154,50.4959,416700.0
2008-07-01 09:35:00,98.93,98.96,98.63,98.79,242700.0,50.4959,50.5113,50.3428,50.4245,242700.0
2008-07-01 09:40:00,98.78,98.99,98.7,98.88,159300.0,50.4194,50.5266,50.3785,50.4704,159300.0
2008-07-01 09:45:00,98.86,99.11,98.82,99.08,158200.0,50.4602,50.5878,50.4398,50.5725,158200.0
2008-07-01 09:50:00,99.07,99.09,98.85,98.95,135000.0,50.5674,50.5776,50.4551,50.5062,135000.0
2008-07-01 09:55:00,98.95,98.97,98.74,98.79,133600.0,50.5062,50.5164,50.399,50.4245,133600.0
2008-07-01 10:00:00,98.79,99.2,98.72,99.15,399500.0,50.4245,50.6338,50.3888,50.6082,399500.0
2008-07-01 10:05:00,99.16,99.33,99.08,99.24,257800.0,50.6133,50.7001,50.5725,50.6542,257800.0
2008-07-01 10:10:00,99.24,99.29,99.12,99.2,157400.0,50.6542,50.6797,50.5929,50.6338,157400.0
2008-07-01 10:15:00,99.2,99.36,99.14,99.24,184300.0,50.6338,50.7154,50.6031,50.6542,184300.0
2008-07-01 10:20:00,99.25,99.35,99.13,99.22,145900.0,50.6593,50.7103,50.598,50.644,145900.0
2008-07-01 10:25:00,99.23,99.3,99.13,99.3,107400.0,50.6491,50.6848,50.598,50.6848,107400.0
2008-07-01 10:30:00,99.3,99.61,99.3,99.48,157600.0,50.6848,50.843,50.6848,50.7767,157600.0
2008-07-01 10:35:00,99.47,99.53,99.21,99.21,187900.0,50.7716,50.8022,50.6389,50.6389,187900.0
2008-07-01 10:40:00,99.23,99.27,99.13,99.14,168700.0,50.6491,50.6695,50.598,50.6031,168700.0
2008-07-01 10:45:00,99.14,99.16,98.98,99.1,194700.0,50.6031,50.6133,50.5215,50.5827,194700.0
2008-07-01 10:50:00,99.1,99.14,98.98,98.98,270900.0,50.5827,50.6031,50.5215,50.5215,270900.0
2008-07-01 10:55:00,98.99,99.08,98.89,99.04,115800.0,50.5266,50.5725,50.4755,50.5521,115800.0
2008-07-01 11:00:00,99.06,99.11,98.96,98.97,105100.0,50.5623,50.5878,50.5113,50.5164,105100.0
2008-07-01 11:05:00,98.98,99.06,98.96,99.01,109200.0,50.5215,50.5623,50.5113,50.5368,109200.0
2008-07-01 11:10:00,99.02,99.08,98.97,99.08,95300.0,50.5419,50.5725,50.5164,50.5725,95300.0
2008-07-01 11:15:00,99.07,99.09,98.75,98.83,136500.0,50.5674,50.5776,50.4041,50.4449,136500.0
2008-07-01 11:20:00,98.83,99.04,98.8,98.94,140600.0,50.4449,50.5521,50.4296,50.501,140600.0
2008-07-01 11:25:00,98.96,99.13,98.94,99.02,159900.0,50.5113,50.598,50.501,50.5419,159900.0
2008-07-01 11:30:00,99.02,99.1,99.0,99.06,132600.0,50.5419,50.5827,50.5317,50.5623,132600.0
2008-07-01 11:35:00,99.05,99.09,98.91,98.95,121200.0,50.5572,50.5776,50.4857,50.5062,121200.0
2008-07-01 11:40:00,98.94,99.03,98.9,99.02,158900.0,50.501,50.547,50.4806,50.5419,158900.0
2008-07-01 11:45:00,99.02,99.04,98.95,98.99,114000.0,50.5419,50.5521,50.5062,50.5266,114000.0
2008-07-01 11:50:00,98.99,99.1,98.98,99.0,91600.0,50.5266,50.5827,50.5215,50.5317,91600.0
2008-07-01 11:55:00,99.0,99.07,98.92,99.04,137900.0,50.5317,50.5674,50.4908,50.5521,137900.0
2008-07-01 12:00:00,99.02,99.05,98.81,98.9,115100.0,50.5419,50.5572,50.4347,50.4806,115100.0
2008-07-01 12:05:00,98.89,98.94,98.79,98.94,91700.0,50.4755,50.501,50.4245,50.501,91700.0
2008-07-01 12:10:00,98.93,98.95,98.67,98.74,120100.0,50.4959,50.5062,50.3632,50.399,120100.0
2008-07-01 12:15:00,98.73,98.77,98.46,98.73,137200.0,50.3939,50.4143,50.256,50.3939,137200.0
2008-07-01 12:20:00,98.73,98.74,98.3,98.35,76500.0,50.3939,50.399,50.1744,50.1999,76500.0
2008-07-01 12:25:00,98.36,98.39,97.75,97.85,260500.0,50.205,50.2203,49.8936,49.9447,260500.0
2008-07-01 12:30:00,97.87,98.09,97.83,97.97,169400.0,49.9549,50.0672,49.9345,50.0059,169400.0
2008-07-01 12:35:00,97.97,98.13,97.92,98.02,133500.0,50.0059,50.0876,49.9804,50.0315,133500.0
2008-07-01 12:40:00,98.02,98.21,97.94,97.95,166400.0,50.0315,50.1284,49.9906,49.9957,166400.0
2008-07-01 12:45:00,97.96,98.31,97.96,98.22,85200.0,50.0008,50.1795,50.0008,50.1335,85200.0
2008-07-01 12:50:00,98.21,98.47,98.2,98.44,85000.0,50.1284,50.2612,50.1233,50.2458,85000.0
2008-07-01 12:55:00,98.46,98.54,98.39,98.5,77100.0,50.256,50.2969,50.2203,50.2765,77100.0
2008-07-01 13:00:00,98.51,98.54,98.26,98.33,167400.0,50.2816,50.2969,50.154,50.1897,167400.0
2008-07-01 13:05:00,98.32,98.41,98.09,98.09,114100.0,50.1846,50.2305,50.0672,50.0672,114100.0
2008-07-01 13:10:00,98.09,98.28,98.07,98.19,91400.0,50.0672,50.1642,50.057,50.1182,91400.0
2008-07-01 13:15:00,98.2,98.33,98.11,98.11,58300.0,50.1233,50.1897,50.0774,50.0774,58300.0
2008-07-01 13:20:00,98.11,98.36,98.06,98.23,113700.0,50.0774,50.205,50.0519,50.1387,113700.0
2008-07-01 13:25:00,98.23,98.28,98.05,98.08,91400.0,50.1387,50.1642,50.0468,50.0621,91400.0
2008-07-01 13:30:00,98.07,98.11,97.92,97.96,129300.0,50.057,50.0774,49.9804,50.0008,129300.0
2008-07-01 13:35:00,97.94,98.06,97.89,98.0,187600.0,49.9906,50.0519,49.9651,50.0213,187600.0
2008-07-01 13:40:00,98.0,98.0,97.82,97.86,128400.0,50.0213,50.0213,49.9294,49.9498,128400.0
2008-07-01 13:45:00,97.85,98.12,97.83,98.09,135600.0,49.9447,50.0825,49.9345,50.0672,135600.0
2008-07-01 13:50:00,98.1,98.2,97.94,98.0,161400.0,50.0723,50.1233,49.9906,50.0213,161400.0
2008-07-01 13:55:00,98.0,98.03,97.8,97.82,141000.0,50.0213,50.0366,49.9192,49.9294,141000.0
2008-07-01 14:00:00,97.83,98.04,97.8,97.93,151800.0,49.9345,50.0417,49.9192,49.9855,151800.0
2008-07-01 14:05:00,97.94,98.03,97.85,97.94,131500.0,49.9906,50.0366,49.9447,49.9906,131500.0
2008-07-01 14:10:00,97.95,98.21,97.73,98.04,150300.0,49.9957,50.1284,49.8834,50.0417,150300.0
2008-07-01 14:15:00,98.04,98.16,98.03,98.1,243900.0,50.0417,50.1029,50.0366,50.0723,243900.0
2008-07-01 14:20:00,98.09,98.32,98.07,98.11,155400.0,50.0672,50.1846,50.057,50.0774,155400.0
2008-07-01 14:25:00,98.11,98.12,97.9,98.03,163900.0,50.0774,50.0825,49.9702,50.0366,163900.0
2008-07-01 14:30:00,98.03,98.29,97.95,98.28,113100.0,50.0366,50.1693,49.9957,50.1642,113100.0
2008-07-01 14:35:00,98.29,98.32,98.13,98.26,122000.0,50.1693,50.1846,50.0876,50.154,122000.0
2008-07-01 14:40:00,98.27,98.63,98.25,98.63,174300.0,50.1591,50.3428,50.1489,50.3428,174300.0
2008-07-01 14:45:00,98.63,98.84,98.56,98.73,318900.0,50.3428,50.45,50.3071,50.3939,318900.0
2008-07-01 14:50:00,98.73,98.75,98.55,98.69,134000.0,50.3939,50.4041,50.302,50.3734,134000.0
2008-07-01 14:55:00,98.69,98.8,98.67,98.73,157700.0,50.3734,50.4296,50.3632,50.3939,157700.0
2008-07-01 15:00:00,98.73,98.82,98.64,98.81,126600.0,50.3939,50.4398,50.3479,50.4347,126600.0
2008-07-01 15:05:00,98.81,98.88,98.6,98.86,185500.0,50.4347,50.4704,50.3275,50.4602,185500.0
2008-07-01 15:10:00,98.86,98.88,98.71,98.81,150500.0,50.4602,50.4704,50.3837,50.4347,150500.0
2008-07-01 15:15:00,98.82,99.0,98.61,98.65,181200.0,50.4398,50.5317,50.3326,50.353,181200.0
2008-07-01 15:20:00,98.65,98.84,98.61,98.75,204300.0,50.353,50.45,50.3326,50.4041,204300.0
2008-07-01 15:25:00,98.76,99.09,98.62,98.63,221000.0,50.4092,50.5776,50.3377,50.3428,221000.0
2008-07-01 15:30:00,98.64,98.87,98.57,98.7,165300.0,50.3479,50.4653,50.3122,50.3785,165300.0
2008-07-01 15:35:00,98.7,99.0,98.7,98.93,235800.0,50.3785,50.5317,50.3785,50.4959,235800.0
2008-07-01 15:40:00,98.93,99.07,98.81,98.85,206100.0,50.4959,50.5674,50.4347,50.4551,206100.0
2008-07-01 15:45:00,98.86,98.98,98.8,98.94,279300.0,50.4602,50.5215,50.4296,50.501,279300.0
2008-07-01 15:50:00,98.94,99.06,98.82,99.04,233000.0,50.501,50.5623,50.4398,50.5521,233000.0
2008-07-01 15:55:00,99.04,99.25,98.9,99.14,356700.0,50.5521,50.6593,50.4806,50.6031,356700.0
2008-07-02 09:30:00,99.1,99.36,98.59,99.31,258100.0,50.5827,50.7154,50.3224,50.6899,258100.0
2008-07-02 09:35:00,99.33,99.49,99.16,99.46,177000.0,50.7001,50.7818,50.6133,50.7665,177000.0
2008-07-02 09:40:00,99.46,99.58,99.37,99.48,194500.0,50.7665,50.8277,50.7205,50.7767,194500.0
2008-07-02 09:45:00,99.48,99.51,99.39,99.47,189300.0,50.7767,50.792,50.7307,50.7716,189300.0
2008-07-02 09:50:00,99.49,99.58,99.32,99.43,221600.0,50.7818,50.8277,50.695,50.7512,221600.0
2008-07-02 09:55:00,99.44,99.74,99.36,99.62,232600.0,50.7563,50.9094,50.7154,50.8481,232600.0
2008-07-02 10:00:00,99.62,99.86,99.45,99.86,264700.0,50.8481,50.9706,50.7614,50.9706,264700.0
2008-07-02 10:05:00,99.86,99.93,99.72,99.75,233900.0,50.9706,51.0064,50.8992,50.9145,233900.0
2008-07-02 10:10:00,99.75,99.83,99.66,99.73,173300.0,50.9145,50.9553,50.8686,50.9043,173300.0
2008-07-02 10:15:00,99.73,99.76,99.46,99.51,184200.0,50.9043,50.9196,50.7665,50.792,184200.0
2008-07-02 10:20:00,99.51,99.75,99.49,99.71,190900.0,50.792,50.9145,50.7818,50.8941,190900.0
2008-07-02 10:25:00,99.71,99.89,99.58,99.82,236400.0,50.8941,50.9859,50.8277,50.9502,236400.0
2008-07-02 10:30:00,99.81,99.88,99.62,99.64,183800.0,50.9451,50.9808,50.8481,50.8583,183800.0
2008-07-02 10:35:00,99.63,99.74,99.46,99.47,474900.0,50.8532,50.9094,50.7665,50.7716,474900.0
2008-07-02 10:40:00,99.48,99.65,99.35,99.62,235500.0,50.7767,50.8634,50.7103,50.8481,235500.0
2008-07-02 10:45:00,99.62,99.87,99.54,99.86,309400.0,50.8481,50.9757,50.8073,50.9706,309400.0
2008-07-02 10:50:00,99.86,99.93,99.57,99.68,171600.0,50.9706,51.0064,50.8226,50.8788,171600.0
2008-07-02 10:55:00,99.65,99.7,99.51,99.61,135300.0,50.8634,50.889,50.792,50.843,135300.0
2008-07-02 11:00:00,99.61,99.84,99.61,99.8,147400.0,50.843,50.9604,50.843,50.94,147400.0
2008-07-02 11:05:00,99.8,100.0,99.76,99.9,199400.0,50.94,51.0421,50.9196,50.9911,199400.0
2008-07-02 11:10:00,99.9,99.91,99.72,99.79,128500.0,50.9911,50.9962,50.8992,50.9349,128500.0
2008-07-02 11:15:00,99.77,99.82,99.66,99.67,117000.0,50.9247,50.9502,50.8686,50.8737,117000.0
2008-07-02 11:20:00,99.67,99.87,99.63,99.85,115900.0,50.8737,50.9757,50.8532,50.9655,115900.0
2008-07-02 11:25:00,99.86,99.86,99.67,99.71,87300.0,50.9706,50.9706,50.8737,50.8941,87300.0
2008-07-02 11:30:00,99.71,99.75,99.53,99.56,124200.0,50.8941,50.9145,50.8022,50.8175,124200.0
2008-07-02 11:35:00,99.56,99.57,99.37,99.49,210500.0,50.8175,50.8226,50.7205,50.7818,210500.0
2008-07-02 11:40:00,99.5,99.66,99.48,99.6,126300.0,50.7869,50.8686,50.7767,50.8379,126300.0
2008-07-02 11:45:00,99.6,99.75,99.54,99.73,91900.0,50.8379,50.9145,50.8073,50.9043,91900.0
2008-07-02 11:50:00,99.73,99.74,99.42,99.44,101900.0,50.9043,50.9094,50.7461,50.7563,101900.0
2008-07-02 11:55:00,99.45,99.64,99.42,99.52,114900.0,50.7614,50.8583,50.7461,50.7971,114900.0
2008-07-02 12:00:00,99.52,99.65,99.5,99.53,93800.0,50.7971,50.8634,50.7869,50.8022,93800.0
2008-07-02 12:05:00,99.53,99.57,99.35,99.43,111000.0,50.8022,50.8226,50.7103,50.7512,111000.0
2008-07-02 12:10:00,99.43,99.58,99.43,99.57,111200.0,50.7512,50.8277,50.7512,50.8226,111200.0
2008-07-02 12:15:00,99.57,99.63,99.52,99.59,104300.0,50.8226,50.8532,50.7971,50.8328,104300.0
2008-07-02 12:20:00,99.6,99.64,99.46,99.51,89600.0,50.8379,50.8583,50.7665,50.792,89600.0
2008-07-02 12:25:00,99.5,99.51,99.19,99.24,267100.0,50.7869,50.792,50.6287,50.6542,267100.0
2008-07-02 12:30:00,99.26,99.3,99.05,99.09,161800.0,50.6644,50.6848,50.5572,50.5776,161800.0
2008-07-02 12:35:00,99.1,99.11,98.83,99.09,261000.0,50.5827,50.5878,50.4449,50.5776,261000.0
2008-07-02 12:40:00,99.09,99.21,99.07,99.14,126000.0,50.5776,50.6389,50.5674,50.6031,126000.0
2008-07-02 12:45:00,99.14,99.34,99.0,99.14,281600.0,50.6031,50.7052,50.5317,50.6031,281600.0
2008-07-02 12:50:00,99.15,99.23,99.08,99.14,176900.0,50.6082,50.6491,50.5725,50.6031,176900.0
2008-07-02 12:55:00,99.15,99.22,99.01,99.05,175900.0,50.6082,50.644,50.5368,50.5572,175900.0
2008-07-02 13:00:00,99.05,99.12,98.94,99.01,261000.0,50.5572,50.5929,50.501,50.5368,261000.0
2008-07-02 13:05:00,99.01,99.07,98.86,98.93,210200.0,50.5368,50.5674,50.4602,50.4959,210200.0
2008-07-02 13:10:00,98.95,99.06,98.94,99.03,124200.0,50.5062,50.5623,50.501,50.547,124200.0
2008-07-02 13:15:00,99.05,99.08,98.97,99.04,155300.0,50.5572,50.5725,50.5164,50.5521,155300.0
2008-07-02 13:20:00,99.03,99.25,99.03,99.2,97700.0,50.547,50.6593,50.547,50.6338,97700.0
2008-07-02 13:25:00,99.21,99.38,99.1,99.34,93800.0,50.6389,50.7256,50.5827,50.7052,93800.0
2008-07-02 13:30:00,99.34,99.36,99.28,99.29,75200.0,50.7052,50.7154,50.6746,50.6797,75200.0
2008-07-02 13:35:00,99.29,99.36,99.2,99.34,124900.0,50.6797,50.7154,50.6338,50.7052,124900.0
2008-07-02 13:40:00,99.33,99.46,99.31,99.4,145700.0,50.7001,50.7665,50.6899,50.7358,145700.0
2008-07-02 13:45:00,99.41,99.57,99.32,99.53,142700.0,50.7409,50.8226,50.695,50.8022,142700.0
2008-07-02 13:50:00,99.54,99.56,99.39,99.51,174500.0,50.8073,50.8175,50.7307,50.792,174500.0
2008-07-02 13:55:00,99.5,99.57,99.43,99.51,143200.0,50.7869,50.8226,50.7512,50.792,143200.0
2008-07-02 14:00:00,99.52,99.67,99.44,99.66,108700.0,50.7971,50.8737,50.7563,50.8686,108700.0
2008-07-02 14:05:00,99.67,99.67,99.53,99.58,189300.0,50.8737,50.8737,50.8022,50.8277,189300.0
2008-07-02 14:10:00,99.57,99.64,99.46,99.46,125900.0,50.8226,50.8583,50.7665,50.7665,125900.0
2008-07-02 14:15:00,99.46,99.63,99.41,99.53,221400.0,50.7665,50.8532,50.7409,50.8022,221400.0
2008-07-02 14:20:00,99.53,99.6,99.51,99.57,162300.0,50.8022,50.8379,50.792,50.8226,162300.0
2008-07-02 14:25:00,99.58,99.58,99.19,99.33,270000.0,50.8277,50.8277,50.6287,50.7001,270000.0
2008-07-02 14:30:00,99.31,99.45,99.3,99.39,291500.0,50.6899,50.7614,50.6848,50.7307,291500.0
2008-07-02 14:35:00,99.39,99.4,99.11,99.16,373800.0,50.7307,50.7358,50.5878,50.6133,373800.0
2008-07-02 14:40:00,99.15,99.35,99.14,99.3,212400.0,50.6082,50.7103,50.6031,50.6848,212400.0
2008-07-02 14:45:00,99.3,99.35,99.23,99.25,142300.0,50.6848,50.7103,50.6491,50.6593,142300.0
2008-07-02 14:50:00,99.23,99.34,99.0,99.01,268500.0,50.6491,50.7052,50.5317,50.5368,268500.0
2008-07-02 14:55:00,99.02,99.26,98.93,99.14,192800.0,50.5419,50.6644,50.4959,50.6031,192800.0
2008-07-02 15:00:00,99.15,99.18,98.93,99.08,233700.0,50.6082,50.6236,50.4959,50.5725,233700.0
2008-07-02 15:05:00,99.09,99.09,98.75,98.77,363400.0,50.5776,50.5776,50.4041,50.4143,363400.0
2008-07-02 15:10:00,98.77,98.78,98.57,98.66,404100.0,50.4143,50.4194,50.3122,50.3581,404100.0
2008-07-02 15:15:00,98.65,98.65,98.42,98.5,304300.0,50.353,50.353,50.2356,50.2765,304300.0
2008-07-02 15:20:00,98.5,98.71,98.45,98.71,226900.0,50.2765,50.3837,50.2509,50.3837,226900.0
2008-07-02 15:25:00,98.7,98.81,98.33,98.33,275300.0,50.3785,50.4347,50.1897,50.1897,275300.0
2008-07-02 15:30:00,98.33,98.33,97.79,97.8,391800.0,50.1897,50.1897,49.9141,49.9192,391800.0
2008-07-02 15:35:00,97.79,98.04,97.6,97.71,299000.0,49.9141,50.0417,49.8171,49.8732,299000.0
2008-07-02 15:40:00,97.72,97.72,97.41,97.54,320300.0,49.8783,49.8783,49.7201,49.7865,320300.0
2008-07-02 15:45:00,97.54,97.6,97.17,97.2,363500.0,49.7865,49.8171,49.5976,49.6129,363500.0
2008-07-02 15:50:00,97.19,97.38,97.18,97.36,394700.0,49.6078,49.7048,49.6027,49.6946,394700.0
2008-07-02 15:55:00,97.38,97.64,97.36,97.54,716000.0,49.7048,49.8375,49.6946,49.7865,716000.0
2008-07-03 09:05:00,97.8,97.8,97.8,97.8,500.0,49.9192,49.9192,49.9192,49.9192,500.0
2008-07-03 09:10:00,97.8,97.8,97.8,97.8,0.0,49.9192,49.9192,49.9192,49.9192,0.0
2008-07-03 09:15:00,97.8,97.8,97.8,97.8,0.0,49.9192,49.9192,49.9192,49.9192,0.0
2008-07-03 09:20:00,97.8,97.8,97.8,97.8,0.0,49.9192,49.9192,49.9192,49.9192,0.0
2008-07-03 09:25:00,97.8,97.8,97.8,97.8,0.0,49.9192,49.9192,49.9192,49.9192,0.0
2008-07-03 09:30:00,97.79,98.99,97.79,98.5,422300.0,49.9141,50.5266,49.9141,50.2765,422300.0
2008-07-03 09:35:00,98.5,98.9,98.5,98.65,160600.0,50.2765,50.4806,50.2765,50.353,160600.0
2008-07-03 09:40:00,98.65,98.75,98.02,98.26,303900.0,50.353,50.4041,50.0315,50.154,303900.0
2008-07-03 09:45:00,98.25,98.3,97.27,97.99,419200.0,50.1489,50.1744,49.6486,50.0162,419200.0
2008-07-03 09:50:00,97.95,98.32,97.64,98.28,393500.0,49.9957,50.1846,49.8375,50.1642,393500.0
2008-07-03 09:55:00,98.27,98.49,97.95,98.2,384400.0,50.1591,50.2714,49.9957,50.1233,384400.0
2008-07-03 10:00:00,98.2,98.2,97.0,97.21,381700.0,50.1233,50.1233,49.5108,49.618,381700.0
2008-07-03 10:05:00,97.19,97.63,97.15,97.5,289800.0,49.6078,49.8324,49.5874,49.766,289800.0
2008-07-03 10:10:00,97.5,97.79,97.42,97.6,351700.0,49.766,49.9141,49.7252,49.8171,351700.0
2008-07-03 10:15:00,97.6,98.1,97.59,98.1,202400.0,49.8171,50.0723,49.812,50.0723,202400.0
2008-07-03 10:20:00,98.09,98.6,98.01,98.33,291100.0,50.0672,50.3275,50.0264,50.1897,291100.0
2008-07-03 10:25:00,98.35,98.59,98.34,98.45,225100.0,50.1999,50.3224,50.1948,50.2509,225100.0
2008-07-03 10:30:00,98.47,98.48,98.02,98.31,153300.0,50.2612,50.2663,50.0315,50.1795,153300.0
2008-07-03 10:35:00,98.32,98.76,98.29,98.62,233600.0,50.1846,50.4092,50.1693,50.3377,233600.0
2008-07-03 10:40:00,98.63,98.7,98.2,98.27,240800.0,50.3428,50.3785,50.1233,50.1591,240800.0
2008-07-03 10:45:00,98.27,98.84,98.04,98.75,163600.0,50.1591,50.45,50.0417,50.4041,163600.0
2008-07-03 10:50:00,98.78,98.85,98.39,98.74,137000.0,50.4194,50.4551,50.2203,50.399,137000.0
2008-07-03 10:55:00,98.74,98.8,98.58,98.63,149800.0,50.399,50.4296,50.3173,50.3428,149800.0
2008-07-03 11:00:00,98.64,98.81,98.47,98.74,222400.0,50.3479,50.4347,50.2612,50.399,222400.0
2008-07-03 11:05:00,98.74,99.43,98.73,99.36,206100.0,50.399,50.7512,50.3939,50.7154,206100.0
2008-07-03 11:10:00,99.37,99.38,99.03,99.24,189200.0,50.7205,50.7256,50.547,50.6542,189200.0
2008-07-03 11:15:00,99.24,99.25,98.85,98.9,160600.0,50.6542,50.6593,50.4551,50.4806,160600.0
2008-07-03 11:20:00,98.92,98.98,98.69,98.91,155800.0,50.4908,50.5215,50.3734,50.4857,155800.0
2008-07-03 11:25:00,98.91,99.07,98.77,99.01,91400.0,50.4857,50.5674,50.4143,50.5368,91400.0
2008-07-03 11:30:00,99.02,99.04,98.5,98.51,146200.0,50.5419,50.5521,50.2765,50.2816,146200.0
2008-07-03 11:35:00,98.52,98.59,98.3,98.59,92300.0,50.2867,50.3224,50.1744,50.3224,92300.0
2008-07-03 11:40:00,98.6,98.65,98.02,98.07,161000.0,50.3275,50.353,50.0315,50.057,161000.0
2008-07-03 11:45:00,98.08,98.33,98.05,98.31,121900.0,50.0621,50.1897,50.0468,50.1795,121900.0
2008-07-03 11:50:00,98.31,98.41,98.26,98.28,77300.0,50.1795,50.2305,50.154,50.1642,77300.0
2008-07-03 11:55:00,98.27,98.35,98.16,98.29,80400.0,50.1591,50.1999,50.1029,50.1693,80400.0
2008-07-03 12:00:00,98.3,98.37,97.9,98.09,175200.0,50.1744,50.2101,49.9702,50.0672,175200.0
2008-07-03 12:05:00,98.09,98.13,97.73,97.75,142000.0,50.0672,50.0876,49.8834,49.8936,142000.0
2008-07-03 12:10:00,97.74,97.91,97.63,97.87,139200.0,49.8885,49.9753,49.8324,49.9549,139200.0
2008-07-03 12:15:00,97.87,98.19,97.8,98.19,160100.0,49.9549,50.1182,49.9192,50.1182,160100.0
2008-07-03 12:20:00,98.2,98.2,97.78,98.16,127400.0,50.1233,50.1233,49.909,50.1029,127400.0
2008-07-03 12:25:00,98.16,98.44,98.14,98.33,154300.0,50.1029,50.2458,50.0927,50.1897,154300.0
2008-07-03 12:30:00,98.33,98.35,97.81,97.94,145000.0,50.1897,50.1999,49.9243,49.9906,145000.0
2008-07-03 12:35:00,97.93,98.49,97.9,98.46,203300.0,49.9855,50.2714,49.9702,50.256,203300.0
2008-07-03 12:40:00,98.47,98.51,98.13,98.33,194400.0,50.2612,50.2816,50.0876,50.1897,194400.0
2008-07-03 12:45:00,98.33,98.64,98.24,98.56,348100.0,50.1897,50.3479,50.1438,50.3071,348100.0
2008-07-03 12:50:00,98.58,98.58,98.27,98.54,308400.0,50.3173,50.3173,50.1591,50.2969,308400.0
2008-07-03 12:55:00,98.54,98.75,98.44,98.54,320200.0,50.2969,50.4041,50.2458,50.2969,320200.0
2008-07-07 09:30:00,98.11,98.24,97.62,97.95,440400.0,50.0774,50.1438,49.8273,49.9957,440400.0
2008-07-07 09:35:00,97.93,98.19,97.88,98.15,176600.0,49.9855,50.1182,49.96,50.0978,176600.0
2008-07-07 09:40:00,98.15,98.94,98.15,98.77,311400.0,50.0978,50.501,50.0978,50.4143,311400.0
2008-07-07 09:45:00,98.74,98.95,98.62,98.77,194600.0,50.399,50.5062,50.3377,50.4143,194600.0
2008-07-07 09:50:00,98.81,99.18,98.69,99.03,308000.0,50.4347,50.6236,50.3734,50.547,308000.0
2008-07-07 09:55:00,99.02,99.09,98.68,98.91,175800.0,50.5419,50.5776,50.3683,50.4857,175800.0
2008-07-07 10:00:00,98.91,98.96,98.63,98.7,167400.0,50.4857,50.5113,50.3428,50.3785,167400.0
2008-07-07 10:05:00,98.71,99.03,98.61,98.75,225400.0,50.3837,50.547,50.3326,50.4041,225400.0
2008-07-07 10:10:00,98.75,98.84,98.61,98.72,138100.0,50.4041,50.45,50.3326,50.3888,138100.0
2008-07-07 10:15:00,98.72,99.0,98.44,98.58,134700.0,50.3888,50.5317,50.2458,50.3173,134700.0
2008-07-07 10:20:00,98.58,98.73,98.51,98.67,109600.0,50.3173,50.3939,50.2816,50.3632,109600.0
2008-07-07 10:25:00,98.67,98.9,98.62,98.83,105500.0,50.3632,50.4806,50.3377,50.4449,105500.0
2008-07-07 10:30:00,98.83,99.06,98.78,98.84,137300.0,50.4449,50.5623,50.4194,50.45,137300.0
2008-07-07 10:35:00,98.83,99.1,98.77,99.1,137800.0,50.4449,50.5827,50.4143,50.5827,137800.0
2008-07-07 10:40:00,99.08,99.2,99.08,99.18,82600.0,50.5725,50.6338,50.5725,50.6236,82600.0
2008-07-07 10:45:00,99.18,99.29,98.94,99.0,198800.0,50.6236,50.6797,50.501,50.5317,198800.0
2008-07-07 10:50:00,99.0,99.31,98.9,99.17,121700.0,50.5317,50.6899,50.4806,50.6184,121700.0
2008-07-07 10:55:00,99.14,99.25,99.01,99.1,102100.0,50.6031,50.6593,50.5368,50.5827,102100.0
2008-07-07 11:00:00,99.12,99.34,99.08,99.3,103200.0,50.5929,50.7052,50.5725,50.6848,103200.0
2008-07-07 11:05:00,99.3,99.35,99.02,99.04,127100.0,50.6848,50.7103,50.5419,50.5521,127100.0
2008-07-07 11:10:00,99.03,99.09,98.77,99.03,160200.0,50.547,50.5776,50.4143,50.547,160200.0
2008-07-07 11:15:00,99.02,99.14,98.78,98.93,125900.0,50.5419,50.6031,50.4194,50.4959,125900.0
2008-07-07 11:20:00,98.92,98.97,98.62,98.75,152200.0,50.4908,50.5164,50.3377,50.4041,152200.0
2008-07-07 11:25:00,98.75,98.98,98.75,98.96,93800.0,50.4041,50.5215,50.4041,50.5113,93800.0
2008-07-07 11:30:00,98.97,99.1,98.71,98.8,90500.0,50.5164,50.5827,50.3837,50.4296,90500.0
2008-07-07 11:35:00,98.81,98.84,98.66,98.66,105900.0,50.4347,50.45,50.3581,50.3581,105900.0
2008-07-07 11:40:00,98.67,98.71,98.59,98.65,67900.0,50.3632,50.3837,50.3224,50.353,67900.0
2008-07-07 11:45:00,98.67,98.7,98.41,98.44,142800.0,50.3632,50.3785,50.2305,50.2458,142800.0
2008-07-07 11:50:00,98.43,98.57,98.34,98.38,133700.0,50.2407,50.3122,50.1948,50.2152,133700.0
2008-07-07 11:55:00,98.38,98.38,98.07,98.16,203600.0,50.2152,50.2152,50.057,50.1029,203600.0
2008-07-07 12:00:00,98.16,98.24,98.07,98.24,148100.0,50.1029,50.1438,50.057,50.1438,148100.0
2008-07-07 12:05:00,98.24,98.37,98.09,98.11,111100.0,50.1438,50.2101,50.0672,50.0774,111100.0
2008-07-07 12:10:00,98.12,98.13,97.91,98.02,141000.0,50.0825,50.0876,49.9753,50.0315,141000.0
2008-07-07 12:15:00,98.02,98.05,97.83,97.91,134600.0,50.0315,50.0468,49.9345,49.9753,134600.0
2008-07-07 12:20:00,97.92,98.0,97.56,97.79,207000.0,49.9804,50.0213,49.7967,49.9141,207000.0
2008-07-07 12:25:00,97.78,97.92,97.44,97.5,201400.0,49.909,49.9804,49.7354,49.766,201400.0
2008-07-07 12:30:00,97.5,97.54,97.19,97.26,167500.0,49.766,49.7865,49.6078,49.6435,167500.0
2008-07-07 12:35:00,97.25,97.49,97.11,97.18,215400.0,49.6384,49.7609,49.567,49.6027,215400.0
2008-07-07 12:40:00,97.17,97.37,97.07,97.27,232800.0,49.5976,49.6997,49.5466,49.6486,232800.0
2008-07-07 12:45:00,97.28,97.39,97.17,97.17,153000.0,49.6538,49.7099,49.5976,49.5976,153000.0
2008-07-07 12:50:00,97.17,97.54,97.14,97.5,143100.0,49.5976,49.7865,49.5823,49.766,143100.0
2008-07-07 12:55:00,97.49,97.49,97.0,97.31,311000.0,49.7609,49.7609,49.5108,49.6691,311000.0
2008-07-07 13:00:00,97.3,97.42,96.85,97.38,279100.0,49.664,49.7252,49.4343,49.7048,279100.0
2008-07-07 13:05:00,97.38,97.45,96.97,97.04,201700.0,49.7048,49.7405,49.4955,49.5313,201700.0
2008-07-07 13:10:00,97.04,97.35,97.03,97.28,171100.0,49.5313,49.6895,49.5261,49.6538,171100.0
2008-07-07 13:15:00,97.28,97.8,97.25,97.51,165500.0,49.6538,49.9192,49.6384,49.7711,165500.0
2008-07-07 13:20:00,97.51,97.58,97.3,97.39,117300.0,49.7711,49.8069,49.664,49.7099,117300.0
2008-07-07 13:25:00,97.38,97.42,97.08,97.13,152400.0,49.7048,49.7252,49.5517,49.5772,152400.0
2008-07-07 13:30:00,97.13,97.47,97.12,97.37,89200.0,49.5772,49.7507,49.5721,49.6997,89200.0
2008-07-07 13:35:00,97.37,97.37,97.03,97.05,124500.0,49.6997,49.6997,49.5261,49.5364,124500.0
2008-07-07 13:40:00,97.05,97.16,97.01,97.07,118400.0,49.5364,49.5925,49.5159,49.5466,118400.0
2008-07-07 13:45:00,97.08,97.24,97.06,97.11,143900.0,49.5517,49.6333,49.5415,49.567,143900.0
2008-07-07 13:50:00,97.1,97.24,97.06,97.09,136800.0,49.5619,49.6333,49.5415,49.5568,136800.0
2008-07-07 13:55:00,97.09,97.16,96.91,96.96,115100.0,49.5568,49.5925,49.4649,49.4904,115100.0
2008-07-07 14:00:00,96.95,97.07,96.76,96.77,217000.0,49.4853,49.5466,49.3883,49.3934,217000.0
2008-07-07 14:05:00,96.76,96.8,96.56,96.73,267900.0,49.3883,49.4087,49.2862,49.373,267900.0
2008-07-07 14:10:00,96.71,96.72,96.5,96.5,235200.0,49.3628,49.3679,49.2556,49.2556,235200.0
2008-07-07 14:15:00,96.5,96.63,96.31,96.43,255300.0,49.2556,49.322,49.1586,49.2199,255300.0
2008-07-07 14:20:00,96.44,96.77,96.41,96.73,199500.0,49.225,49.3934,49.2097,49.373,199500.0
2008-07-07 14:25:00,96.74,96.78,96.56,96.69,168400.0,49.3781,49.3985,49.2862,49.3526,168400.0
2008-07-07 14:30:00,96.68,96.78,96.54,96.63,125500.0,49.3475,49.3985,49.276,49.322,125500.0
2008-07-07 14:35:00,96.64,96.64,96.29,96.38,172700.0,49.3271,49.3271,49.1484,49.1944,172700.0
2008-07-07 14:40:00,96.37,96.44,96.07,96.08,157500.0,49.1893,49.225,49.0361,49.0412,157500.0
2008-07-07 14:45:00,96.08,96.1,95.8,96.05,237300.0,49.0412,49.0515,48.8983,49.0259,237300.0
2008-07-07 14:50:00,96.07,96.15,95.97,95.98,128000.0,49.0361,49.077,48.9851,48.9902,128000.0
2008-07-07 14:55:00,95.96,96.29,95.94,96.28,139400.0,48.98,49.1484,48.9698,49.1433,139400.0
2008-07-07 15:00:00,96.28,96.76,96.28,96.44,201300.0,49.1433,49.3883,49.1433,49.225,201300.0
2008-07-07 15:05:00,96.43,96.6,96.36,96.58,207400.0,49.2199,49.3067,49.1842,49.2965,207400.0
2008-07-07 15:10:00,96.58,96.76,96.47,96.66,149900.0,49.2965,49.3883,49.2403,49.3373,149900.0
2008-07-07 15:15:00,96.66,97.1,96.65,97.07,208400.0,49.3373,49.5619,49.3322,49.5466,208400.0
2008-07-07 15:20:00,97.07,97.07,96.74,96.91,196900.0,49.5466,49.5466,49.3781,49.4649,196900.0
2008-07-07 15:25:00,96.89,97.37,96.72,97.34,209000.0,49.4547,49.6997,49.3679,49.6844,209000.0
2008-07-07 15:30:00,97.34,97.65,97.26,97.58,239600.0,49.6844,49.8426,49.6435,49.8069,239600.0
2008-07-07 15:35:00,97.59,97.72,97.36,97.7,225800.0,49.812,49.8783,49.6946,49.8681,225800.0
2008-07-07 15:40:00,97.7,97.92,97.16,97.2,354400.0,49.8681,49.9804,49.5925,49.6129,354400.0
2008-07-07 15:45:00,97.2,97.46,97.09,97.19,233300.0,49.6129,49.7456,49.5568,49.6078,233300.0
2008-07-07 15:50:00,97.19,97.25,96.89,96.91,296200.0,49.6078,49.6384,49.4547,49.4649,296200.0
2008-07-07 15:55:00,96.91,96.97,96.05,96.66,415200.0,49.4649,49.4955,49.0259,49.3373,415200.0
2008-07-08 09:30:00,96.06,96.49,95.52,95.92,475000.0,49.031,49.2505,48.7554,48.9596,475000.0
2008-07-08 09:35:00,95.92,96.2,95.85,96.12,324400.0,48.9596,49.1025,48.9238,49.0617,324400.0
2008-07-08 09:40:00,96.1,96.92,96.02,96.64,442800.0,49.0515,49.47,49.0106,49.3271,442800.0
2008-07-08 09:45:00,96.74,96.85,96.25,96.25,255000.0,49.3781,49.4343,49.128,49.128,255000.0
2008-07-08 09:50:00,96.27,96.4,95.72,95.77,334100.0,49.1382,49.2046,48.8575,48.883,334100.0
2008-07-08 09:55:00,95.77,95.83,95.64,95.73,341700.0,48.883,48.9136,48.8167,48.8626,341700.0
2008-07-08 10:00:00,95.73,95.82,95.65,95.71,287800.0,48.8626,48.9085,48.8218,48.8524,287800.0
2008-07-08 10:05:00,95.72,95.83,95.36,95.75,358400.0,48.8575,48.9136,48.6737,48.8728,358400.0
2008-07-08 10:10:00,95.76,97.04,95.59,96.4,407600.0,48.8779,49.5313,48.7911,49.2046,407600.0
2008-07-08 10:15:00,96.4,96.61,96.17,96.45,356000.0,49.2046,49.3118,49.0872,49.2301,356000.0
2008-07-08 10:20:00,96.46,96.52,96.02,96.03,472000.0,49.2352,49.2658,49.0106,49.0157,472000.0
2008-07-08 10:25:00,96.02,96.15,95.66,95.71,348700.0,49.0106,49.077,48.8269,48.8524,348700.0
2008-07-08 10:30:00,95.71,96.01,95.7,95.72,233700.0,48.8524,49.0055,48.8473,48.8575,233700.0
2008-07-08 10:35:00,95.72,95.75,95.24,95.26,300300.0,48.8575,48.8728,48.6125,48.6227,300300.0
2008-07-08 10:40:00,95.26,95.35,95.03,95.31,323600.0,48.6227,48.6686,48.5053,48.6482,323600.0
2008-07-08 10:45:00,95.31,95.32,95.13,95.19,313500.0,48.6482,48.6533,48.5563,48.587,313500.0
2008-07-08 10:50:00,95.18,95.38,95.14,95.28,335100.0,48.5819,48.684,48.5615,48.6329,335100.0
2008-07-08 10:55:00,95.28,95.33,95.08,95.09,233300.0,48.6329,48.6584,48.5308,48.5359,233300.0
2008-07-08 11:00:00,95.11,95.57,95.02,95.49,267800.0,48.5461,48.7809,48.5002,48.7401,267800.0
2008-07-08 11:05:00,95.5,96.0,95.4,95.87,350600.0,48.7452,49.0004,48.6942,48.9341,350600.0
2008-07-08 11:10:00,95.88,95.89,95.51,95.78,298900.0,48.9392,48.9443,48.7503,48.8881,298900.0
2008-07-08 11:15:00,95.77,96.04,95.69,95.92,186900.0,48.883,49.0208,48.8422,48.9596,186900.0
2008-07-08 11:20:00,95.9,95.97,95.59,95.78,189200.0,48.9494,48.9851,48.7911,48.8881,189200.0
2008-07-08 11:25:00,95.77,95.78,95.6,95.67,167400.0,48.883,48.8881,48.7962,48.832,167400.0
2008-07-08 11:30:00,95.67,95.67,95.47,95.54,186600.0,48.832,48.832,48.7299,48.7656,186600.0
2008-07-08 11:35:00,95.52,95.63,95.49,95.54,124500.0,48.7554,48.8116,48.7401,48.7656,124500.0
2008-07-08 11:40:00,95.54,95.56,95.37,95.45,127800.0,48.7656,48.7758,48.6788,48.7197,127800.0
2008-07-08 11:45:00,95.45,95.62,95.39,95.59,111800.0,48.7197,48.8065,48.6891,48.7911,111800.0
2008-07-08 11:50:00,95.58,95.61,95.42,95.42,89100.0,48.786,48.8013,48.7044,48.7044,89100.0
2008-07-08 11:55:00,95.44,95.76,95.33,95.75,144500.0,48.7146,48.8779,48.6584,48.8728,144500.0
2008-07-08 12:00:00,95.76,96.03,95.71,95.85,208700.0,48.8779,49.0157,48.8524,48.9238,208700.0
2008-07-08 12:05:00,95.82,96.13,95.72,96.0,179600.0,48.9085,49.0668,48.8575,49.0004,179600.0
2008-07-08 12:10:00,95.98,96.2,95.92,96.13,182600.0,48.9902,49.1025,48.9596,49.0668,182600.0
2008-07-08 12:15:00,96.13,96.38,96.09,96.13,130300.0,49.0668,49.1944,49.0464,49.0668,130300.0
2008-07-08 12:20:00,96.11,96.32,95.99,96.22,113700.0,49.0566,49.1637,48.9953,49.1127,113700.0
2008-07-08 12:25:00,96.22,96.33,96.16,96.28,89500.0,49.1127,49.1689,49.0821,49.1433,89500.0
2008-07-08 12:30:00,96.27,96.36,96.11,96.14,158100.0,49.1382,49.1842,49.0566,49.0719,158100.0
2008-07-08 12:35:00,96.14,96.18,96.04,96.1,143800.0,49.0719,49.0923,49.0208,49.0515,143800.0
2008-07-08 12:40:00,96.09,96.31,96.08,96.14,115700.0,49.0464,49.1586,49.0412,49.0719,115700.0
2008-07-08 12:45:00,96.14,96.18,95.9,95.91,145300.0,49.0719,49.0923,48.9494,48.9545,145300.0
2008-07-08 12:50:00,95.89,95.95,95.51,95.55,159900.0,48.9443,48.9749,48.7503,48.7707,159900.0
2008-07-08 12:55:00,95.55,95.77,95.49,95.5,154900.0,48.7707,48.883,48.7401,48.7452,154900.0
2008-07-08 13:00:00,95.51,95.68,95.5,95.53,118500.0,48.7503,48.8371,48.7452,48.7605,118500.0
2008-07-08 13:05:00,95.54,95.63,95.38,95.38,164300.0,48.7656,48.8116,48.684,48.684,164300.0
2008-07-08 13:10:00,95.39,95.48,95.36,95.48,128300.0,48.6891,48.735,48.6737,48.735,128300.0
2008-07-08 13:15:00,95.49,95.52,95.2,95.36,189800.0,48.7401,48.7554,48.5921,48.6737,189800.0
2008-07-08 13:20:00,95.36,95.39,95.06,95.11,160900.0,48.6737,48.6891,48.5206,48.5461,160900.0
2008-07-08 13:25:00,95.12,95.29,95.12,95.19,142300.0,48.5512,48.638,48.5512,48.587,142300.0
2008-07-08 13:30:00,95.19,95.3,95.08,95.12,160800.0,48.587,48.6431,48.5308,48.5512,160800.0
2008-07-08 13:35:00,95.12,95.16,95.01,95.01,177200.0,48.5512,48.5717,48.4951,48.4951,177200.0
2008-07-08 13:40:00,95.01,95.01,94.65,94.92,339800.0,48.4951,48.4951,48.3113,48.4492,339800.0
2008-07-08 13:45:00,94.91,94.98,94.79,94.79,150000.0,48.4441,48.4798,48.3828,48.3828,150000.0
2008-07-08 13:50:00,94.79,94.83,94.55,94.56,244400.0,48.3828,48.4032,48.2603,48.2654,244400.0
2008-07-08 13:55:00,94.57,94.71,94.55,94.69,176600.0,48.2705,48.342,48.2603,48.3318,176600.0
2008-07-08 14:00:00,94.67,94.87,94.63,94.78,157200.0,48.3216,48.4236,48.3011,48.3777,157200.0
2008-07-08 14:05:00,94.77,94.93,94.77,94.91,243800.0,48.3726,48.4543,48.3726,48.4441,243800.0
2008-07-08 14:10:00,94.91,95.1,94.9,95.01,185700.0,48.4441,48.541,48.4389,48.4951,185700.0
2008-07-08 14:15:00,95.01,95.07,94.89,94.95,134800.0,48.4951,48.5257,48.4338,48.4645,134800.0
2008-07-08 14:20:00,94.96,95.05,94.75,94.75,240100.0,48.4696,48.5155,48.3624,48.3624,240100.0
2008-07-08 14:25:00,94.74,94.77,94.63,94.68,178700.0,48.3573,48.3726,48.3011,48.3267,178700.0
2008-07-08 14:30:00,94.68,94.83,94.6,94.68,236000.0,48.3267,48.4032,48.2858,48.3267,236000.0
2008-07-08 14:35:00,94.67,95.05,94.63,94.86,187600.0,48.3216,48.5155,48.3011,48.4185,187600.0
2008-07-08 14:40:00,94.85,95.44,94.84,95.18,198100.0,48.4134,48.7146,48.4083,48.5819,198100.0
2008-07-08 14:45:00,95.18,95.37,95.03,95.27,280600.0,48.5819,48.6788,48.5053,48.6278,280600.0
2008-07-08 14:50:00,95.28,95.67,95.24,95.51,179000.0,48.6329,48.832,48.6125,48.7503,179000.0
2008-07-08 14:55:00,95.52,95.66,95.37,95.63,174700.0,48.7554,48.8269,48.6788,48.8116,174700.0
2008-07-08 15:00:00,95.65,95.9,95.64,95.81,190200.0,48.8218,48.9494,48.8167,48.9034,190200.0
2008-07-08 15:05:00,95.82,96.03,95.6,95.98,322200.0,48.9085,49.0157,48.7962,48.9902,322200.0
2008-07-08 15:10:00,96.0,96.24,95.95,96.13,281200.0,49.0004,49.1229,48.9749,49.0668,281200.0
2008-07-08 15:15:00,96.11,96.19,95.88,95.98,145800.0,49.0566,49.0974,48.9392,48.9902,145800.0
2008-07-08 15:20:00,95.98,96.05,95.83,96.0,124000.0,48.9902,49.0259,48.9136,49.0004,124000.0
2008-07-08 15:25:00,96.01,96.08,95.93,96.0,229600.0,49.0055,49.0412,48.9647,49.0004,229600.0
2008-07-08 15:30:00,96.0,96.08,95.72,95.75,260000.0,49.0004,49.0412,48.8575,48.8728,260000.0
2008-07-08 15:35:00,95.75,95.76,95.57,95.69,291500.0,48.8728,48.8779,48.7809,48.8422,291500.0
2008-07-08 15:40:00,95.69,95.69,95.38,95.48,231400.0,48.8422,48.8422,48.684,48.735,231400.0
2008-07-08 15:45:00,95.49,95.65,95.44,95.57,197700.0,48.7401,48.8218,48.7146,48.7809,197700.0
2008-07-08 15:50:00,95.58,95.63,95.47,95.48,300200.0,48.786,48.8116,48.7299,48.735,300200.0
2008-07-08 15:55:00,95.49,95.9,95.46,95.75,643000.0,48.7401,48.9494,48.7248,48.8728,643000.0
2008-07-09 09:30:00,96.29,96.29,95.8,95.92,265600.0,49.1484,49.1484,48.8983,48.9596,265600.0
2008-07-09 09:35:00,95.91,96.69,95.9,96.65,221500.0,48.9545,49.3526,48.9494,49.3322,221500.0
2008-07-09 09:40:00,96.65,96.66,96.02,96.07,143300.0,49.3322,49.3373,49.0106,49.0361,143300.0
2008-07-09 09:45:00,96.05,96.49,96.0,96.43,285000.0,49.0259,49.2505,49.0004,49.2199,285000.0
2008-07-09 09:50:00,96.41,96.79,96.27,96.38,229000.0,49.2097,49.4036,49.1382,49.1944,229000.0
2008-07-09 09:55:00,96.38,96.51,96.18,96.37,153700.0,49.1944,49.2607,49.0923,49.1893,153700.0
2008-07-09 10:00:00,96.35,96.52,95.28,96.52,237500.0,49.1791,49.2658,48.6329,49.2658,237500.0
2008-07-09 10:05:00,96.52,96.7,96.35,96.67,165400.0,49.2658,49.3577,49.1791,49.3424,165400.0
2008-07-09 10:10:00,96.66,96.72,96.18,96.26,217600.0,49.3373,49.3679,49.0923,49.1331,217600.0
2008-07-09 10:15:00,96.25,96.41,96.09,96.13,322600.0,49.128,49.2097,49.0464,49.0668,322600.0
2008-07-09 10:20:00,96.13,96.36,96.03,96.2,159200.0,49.0668,49.1842,49.0157,49.1025,159200.0
2008-07-09 10:25:00,96.19,96.41,96.0,96.0,146100.0,49.0974,49.2097,49.0004,49.0004,146100.0
2008-07-09 10:30:00,96.0,96.13,95.85,96.13,148600.0,49.0004,49.0668,48.9238,49.0668,148600.0
2008-07-09 10:35:00,96.11,96.71,96.11,96.63,346800.0,49.0566,49.3628,49.0566,49.322,346800.0
2008-07-09 10:40:00,96.62,96.7,96.28,96.34,263100.0,49.3169,49.3577,49.1433,49.174,263100.0
2008-07-09 10:45:00,96.35,96.48,96.21,96.25,231300.0,49.1791,49.2454,49.1076,49.128,231300.0
2008-07-09 10:50:00,96.25,96.35,96.09,96.17,179400.0,49.128,49.1791,49.0464,49.0872,179400.0
2008-07-09 10:55:00,96.17,96.27,95.99,96.09,164300.0,49.0872,49.1382,48.9953,49.0464,164300.0
2008-07-09 11:00:00,96.09,96.12,95.69,95.85,189100.0,49.0464,49.0617,48.8422,48.9238,189100.0
2008-07-09 11:05:00,95.84,95.92,95.7,95.78,106400.0,48.9187,48.9596,48.8473,48.8881,106400.0
2008-07-09 11:10:00,95.78,96.02,95.73,95.82,145700.0,48.8881,49.0106,48.8626,48.9085,145700.0
2008-07-09 11:15:00,95.82,95.91,95.66,95.69,158100.0,48.9085,48.9545,48.8269,48.8422,158100.0
2008-07-09 11:20:00,95.69,95.72,95.31,95.46,105300.0,48.8422,48.8575,48.6482,48.7248,105300.0
2008-07-09 11:25:00,95.45,95.47,95.12,95.22,157100.0,48.7197,48.7299,48.5512,48.6023,157100.0
2008-07-09 11:30:00,95.21,95.5,95.18,95.47,115500.0,48.5972,48.7452,48.5819,48.7299,115500.0
2008-07-09 11:35:00,95.47,95.56,95.36,95.37,80600.0,48.7299,48.7758,48.6737,48.6788,80600.0
2008-07-09 11:40:00,95.36,95.7,95.23,95.65,113700.0,48.6737,48.8473,48.6074,48.8218,113700.0
2008-07-09 11:45:00,95.65,95.87,95.6,95.8,95000.0,48.8218,48.9341,48.7962,48.8983,95000.0
2008-07-09 11:50:00,95.8,96.26,95.74,96.09,155800.0,48.8983,49.1331,48.8677,49.0464,155800.0
2008-07-09 11:55:00,96.08,96.16,95.92,95.97,141500.0,49.0412,49.0821,48.9596,48.9851,141500.0
2008-07-09 12:00:00,95.97,96.0,95.78,96.0,161800.0,48.9851,49.0004,48.8881,49.0004,161800.0
2008-07-09 12:05:00,95.99,96.08,95.84,96.0,148000.0,48.9953,49.0412,48.9187,49.0004,148000.0
2008-07-09 12:10:00,95.99,96.17,95.83,95.86,73100.0,48.9953,49.0872,48.9136,48.929,73100.0
2008-07-09 12:15:00,95.84,95.93,95.71,95.74,85600.0,48.9187,48.9647,48.8524,48.8677,85600.0
2008-07-09 12:20:00,95.74,95.9,95.59,95.62,134000.0,48.8677,48.9494,48.7911,48.8065,134000.0
2008-07-09 12:25:00,95.62,95.79,95.51,95.78,69800.0,48.8065,48.8932,48.7503,48.8881,69800.0
2008-07-09 12:30:00,95.76,95.93,95.74,95.78,270300.0,48.8779,48.9647,48.8677,48.8881,270300.0
2008-07-09 12:35:00,95.8,95.94,95.7,95.75,97300.0,48.8983,48.9698,48.8473,48.8728,97300.0
2008-07-09 12:40:00,95.74,95.82,95.59,95.8,91000.0,48.8677,48.9085,48.7911,48.8983,91000.0
2008-07-09 12:45:00,95.8,95.81,95.58,95.65,89100.0,48.8983,48.9034,48.786,48.8218,89100.0
2008-07-09 12:50:00,95.64,95.79,95.64,95.69,90500.0,48.8167,48.8932,48.8167,48.8422,90500.0
2008-07-09 12:55:00,95.69,95.7,95.43,95.5,107600.0,48.8422,48.8473,48.7095,48.7452,107600.0
2008-07-09 13:00:00,95.51,95.53,95.27,95.45,97100.0,48.7503,48.7605,48.6278,48.7197,97100.0
2008-07-09 13:05:00,95.44,95.57,95.34,95.39,86100.0,48.7146,48.7809,48.6635,48.6891,86100.0
2008-07-09 13:10:00,95.4,95.62,95.38,95.61,88900.0,48.6942,48.8065,48.684,48.8013,88900.0
2008-07-09 13:15:00,95.57,95.63,95.36,95.59,85500.0,48.7809,48.8116,48.6737,48.7911,85500.0
2008-07-09 13:20:00,95.59,95.67,95.53,95.54,59700.0,48.7911,48.832,48.7605,48.7656,59700.0
2008-07-09 13:25:00,95.55,95.6,95.51,95.56,106700.0,48.7707,48.7962,48.7503,48.7758,106700.0
2008-07-09 13:30:00,95.55,95.68,95.51,95.58,80100.0,48.7707,48.8371,48.7503,48.786,80100.0
2008-07-09 13:35:00,95.57,95.62,95.44,95.44,92300.0,48.7809,48.8065,48.7146,48.7146,92300.0
2008-07-09 13:40:00,95.46,95.59,95.4,95.5,78600.0,48.7248,48.7911,48.6942,48.7452,78600.0
2008-07-09 13:45:00,95.5,95.51,95.4,95.49,93300.0,48.7452,48.7503,48.6942,48.7401,93300.0
2008-07-09 13:50:00,95.5,95.54,95.32,95.36,94400.0,48.7452,48.7656,48.6533,48.6737,94400.0
2008-07-09 13:55:00,95.35,95.38,95.1,95.11,138800.0,48.6686,48.684,48.541,48.5461,138800.0
2008-07-09 14:00:00,95.1,95.16,94.95,95.14,142800.0,48.541,48.5717,48.4645,48.5615,142800.0
2008-07-09 14:05:00,95.12,95.22,95.07,95.14,128800.0,48.5512,48.6023,48.5257,48.5615,128800.0
2008-07-09 14:10:00,95.13,95.26,95.04,95.11,88000.0,48.5563,48.6227,48.5104,48.5461,88000.0
2008-07-09 14:15:00,95.12,95.18,94.81,94.82,147600.0,48.5512,48.5819,48.393,48.3981,147600.0
2008-07-09 14:20:00,94.82,95.2,94.74,95.19,163800.0,48.3981,48.5921,48.3573,48.587,163800.0
2008-07-09 14:25:00,95.18,95.22,95.07,95.09,118200.0,48.5819,48.6023,48.5257,48.5359,118200.0
2008-07-09 14:30:00,95.09,95.12,94.88,94.88,108200.0,48.5359,48.5512,48.4287,48.4287,108200.0
2008-07-09 14:35:00,94.87,94.97,94.79,94.81,84600.0,48.4236,48.4747,48.3828,48.393,84600.0
2008-07-09 14:40:00,94.83,95.05,94.67,94.68,129300.0,48.4032,48.5155,48.3216,48.3267,129300.0
2008-07-09 14:45:00,94.7,94.91,94.67,94.75,186700.0,48.3369,48.4441,48.3216,48.3624,186700.0
2008-07-09 14:50:00,94.75,94.81,94.42,94.47,211900.0,48.3624,48.393,48.1939,48.2195,211900.0
2008-07-09 14:55:00,94.47,94.61,94.29,94.29,257100.0,48.2195,48.2909,48.1276,48.1276,257100.0
2008-07-09 15:00:00,94.3,94.44,94.19,94.34,224500.0,48.1327,48.2042,48.0766,48.1531,224500.0
2008-07-09 15:05:00,94.34,94.58,94.23,94.24,248400.0,48.1531,48.2756,48.097,48.1021,248400.0
2008-07-09 15:10:00,94.23,94.73,94.21,94.64,198300.0,48.097,48.3522,48.0868,48.3062,198300.0
2008-07-09 15:15:00,94.63,94.88,94.55,94.73,152500.0,48.3011,48.4287,48.2603,48.3522,152500.0
2008-07-09 15:20:00,94.72,94.98,94.69,94.82,177300.0,48.3471,48.4798,48.3318,48.3981,177300.0
2008-07-09 15:25:00,94.82,94.88,94.54,94.79,214900.0,48.3981,48.4287,48.2552,48.3828,214900.0
2008-07-09 15:30:00,94.8,94.81,94.6,94.65,204600.0,48.3879,48.393,48.2858,48.3113,204600.0
2008-07-09 15:35:00,94.64,94.77,94.6,94.65,188600.0,48.3062,48.3726,48.2858,48.3113,188600.0
2008-07-09 15:40:00,94.63,94.63,94.06,94.06,325700.0,48.3011,48.3011,48.0102,48.0102,325700.0
2008-07-09 15:45:00,94.08,94.1,93.73,93.84,450300.0,48.0204,48.0306,47.8418,47.8979,450300.0
2008-07-09 15:50:00,93.84,94.18,93.84,94.16,343100.0,47.8979,48.0714,47.8979,48.0612,343100.0
2008-07-09 15:55:00,94.16,94.16,93.8,93.89,633500.0,48.0612,48.0612,47.8775,47.9234,633500.0
2008-07-10 09:30:00,93.74,94.95,93.74,94.28,398200.0,47.8469,48.4645,47.8469,48.1225,398200.0
2008-07-10 09:35:00,94.25,94.77,94.0,94.12,280800.0,48.1072,48.3726,47.9796,48.0408,280800.0
2008-07-10 09:40:00,94.11,94.17,93.65,93.79,244700.0,48.0357,48.0663,47.8009,47.8724,244700.0
2008-07-10 09:45:00,93.79,93.82,93.45,93.67,303000.0,47.8724,47.8877,47.6988,47.8111,303000.0
2008-07-10 09:50:00,93.68,93.68,93.36,93.52,283500.0,47.8162,47.8162,47.6529,47.7346,283500.0
2008-07-10 09:55:00,93.51,93.55,93.04,93.09,281600.0,47.7295,47.7499,47.4896,47.5151,281600.0
2008-07-10 10:00:00,93.09,93.2,93.03,93.14,151300.0,47.5151,47.5712,47.4845,47.5406,151300.0
2008-07-10 10:05:00,93.17,93.31,93.04,93.05,230000.0,47.5559,47.6274,47.4896,47.4947,230000.0
2008-07-10 10:10:00,93.05,93.21,92.6,92.82,264400.0,47.4947,47.5763,47.265,47.3773,264400.0
2008-07-10 10:15:00,92.83,92.96,92.53,92.9,228400.0,47.3824,47.4487,47.2293,47.4181,228400.0
2008-07-10 10:20:00,92.9,93.4,92.78,93.31,274200.0,47.4181,47.6733,47.3569,47.6274,274200.0
2008-07-10 10:25:00,93.27,93.68,93.09,93.62,249400.0,47.607,47.8162,47.5151,47.7856,249400.0
2008-07-10 10:30:00,93.63,93.81,93.52,93.71,146800.0,47.7907,47.8826,47.7346,47.8315,146800.0
2008-07-10 10:35:00,93.74,93.86,93.27,93.3,197100.0,47.8469,47.9081,47.607,47.6223,197100.0
2008-07-10 10:40:00,93.35,93.71,93.32,93.65,267500.0,47.6478,47.8315,47.6325,47.8009,267500.0
2008-07-10 10:45:00,93.66,93.87,93.65,93.8,307300.0,47.806,47.9132,47.8009,47.8775,307300.0
2008-07-10 10:50:00,93.81,94.12,93.7,94.0,264300.0,47.8826,48.0408,47.8264,47.9796,264300.0
2008-07-10 10:55:00,93.99,94.08,93.8,93.96,175900.0,47.9745,48.0204,47.8775,47.9592,175900.0
2008-07-10 11:00:00,93.97,94.25,93.7,94.17,159900.0,47.9643,48.1072,47.8264,48.0663,159900.0
2008-07-10 11:05:00,94.13,94.21,93.44,93.53,138100.0,48.0459,48.0868,47.6937,47.7397,138100.0
2008-07-10 11:10:00,93.47,93.52,93.27,93.27,140600.0,47.709,47.7346,47.607,47.607,140600.0
2008-07-10 11:15:00,93.31,93.38,93.16,93.18,184100.0,47.6274,47.6631,47.5508,47.561,184100.0
2008-07-10 11:20:00,93.18,93.36,93.07,93.28,172900.0,47.561,47.6529,47.5049,47.6121,172900.0
2008-07-10 11:25:00,93.31,93.56,93.09,93.3,141600.0,47.6274,47.755,47.5151,47.6223,141600.0
2008-07-10 11:30:00,93.31,93.6,93.3,93.47,181300.0,47.6274,47.7754,47.6223,47.709,181300.0
2008-07-10 11:35:00,93.48,93.6,93.29,93.37,174600.0,47.7142,47.7754,47.6172,47.658,174600.0
2008-07-10 11:40:00,93.38,93.43,93.18,93.25,177300.0,47.6631,47.6886,47.561,47.5968,177300.0
2008-07-10 11:45:00,93.25,93.35,93.2,93.27,107000.0,47.5968,47.6478,47.5712,47.607,107000.0
2008-07-10 11:50:00,93.26,93.39,93.22,93.26,75800.0,47.6019,47.6682,47.5814,47.6019,75800.0
2008-07-10 11:55:00,93.28,93.32,92.95,93.27,118500.0,47.6121,47.6325,47.4436,47.607,118500.0
2008-07-10 12:00:00,93.27,93.56,93.24,93.54,256700.0,47.607,47.755,47.5917,47.7448,256700.0
2008-07-10 12:05:00,93.52,93.74,93.4,93.43,157500.0,47.7346,47.8469,47.6733,47.6886,157500.0
2008-07-10 12:10:00,93.44,93.64,93.4,93.59,123900.0,47.6937,47.7958,47.6733,47.7703,123900.0
2008-07-10 12:15:00,93.59,93.78,93.59,93.74,215800.0,47.7703,47.8673,47.7703,47.8469,215800.0
2008-07-10 12:20:00,93.75,93.98,93.69,93.88,200600.0,47.852,47.9694,47.8213,47.9183,200600.0
2008-07-10 12:25:00,93.9,94.02,93.75,93.76,148600.0,47.9285,47.9898,47.852,47.8571,148600.0
2008-07-10 12:30:00,93.76,93.88,93.75,93.8,90200.0,47.8571,47.9183,47.852,47.8775,90200.0
2008-07-10 12:35:00,93.81,93.92,93.79,93.87,75900.0,47.8826,47.9387,47.8724,47.9132,75900.0
2008-07-10 12:40:00,93.89,94.1,93.87,93.99,172700.0,47.9234,48.0306,47.9132,47.9745,172700.0
2008-07-10 12:45:00,93.99,94.0,93.73,93.73,80800.0,47.9745,47.9796,47.8418,47.8418,80800.0
2008-07-10 12:50:00,93.8,93.97,93.71,93.9,146600.0,47.8775,47.9643,47.8315,47.9285,146600.0
2008-07-10 12:55:00,93.9,94.0,93.76,93.87,160700.0,47.9285,47.9796,47.8571,47.9132,160700.0
2008-07-10 13:00:00,93.89,93.92,93.78,93.85,106500.0,47.9234,47.9387,47.8673,47.903,106500.0
2008-07-10 13:05:00,93.85,94.1,93.83,93.96,86300.0,47.903,48.0306,47.8928,47.9592,86300.0
2008-07-10 13:10:00,93.97,94.12,93.93,94.0,160000.0,47.9643,48.0408,47.9438,47.9796,160000.0
2008-07-10 13:15:00,94.0,94.36,93.99,94.26,141500.0,47.9796,48.1633,47.9745,48.1123,141500.0
2008-07-10 13:20:00,94.25,94.32,94.15,94.25,121200.0,48.1072,48.1429,48.0561,48.1072,121200.0
2008-07-10 13:25:00,94.24,94.39,94.16,94.24,113000.0,48.1021,48.1786,48.0612,48.1021,113000.0
2008-07-10 13:30:00,94.24,94.28,94.14,94.21,149600.0,48.1021,48.1225,48.051,48.0868,149600.0
2008-07-10 13:35:00,94.21,94.25,94.11,94.19,117200.0,48.0868,48.1072,48.0357,48.0766,117200.0
2008-07-10 13:40:00,94.19,94.33,94.08,94.3,123600.0,48.0766,48.148,48.0204,48.1327,123600.0
2008-07-10 13:45:00,94.29,94.32,94.16,94.32,100700.0,48.1276,48.1429,48.0612,48.1429,100700.0
2008-07-10 13:50:00,94.31,94.64,94.23,94.63,113300.0,48.1378,48.3062,48.097,48.3011,113300.0
2008-07-10 13:55:00,94.63,94.79,94.34,94.39,92400.0,48.3011,48.3828,48.1531,48.1786,92400.0
2008-07-10 14:00:00,94.42,94.42,94.13,94.16,102400.0,48.1939,48.1939,48.0459,48.0612,102400.0
2008-07-10 14:05:00,94.17,94.33,94.17,94.24,162500.0,48.0663,48.148,48.0663,48.1021,162500.0
2008-07-10 14:10:00,94.23,94.28,93.99,94.04,99500.0,48.097,48.1225,47.9745,48.0,99500.0
2008-07-10 14:15:00,94.05,94.25,94.05,94.17,79400.0,48.0051,48.1072,48.0051,48.0663,79400.0
2008-07-10 14:20:00,94.19,94.55,94.17,94.38,285300.0,48.0766,48.2603,48.0663,48.1735,285300.0
2008-07-10 14:25:00,94.36,94.49,94.09,94.45,217100.0,48.1633,48.2297,48.0255,48.2093,217100.0
2008-07-10 14:30:00,94.45,94.67,94.32,94.36,270300.0,48.2093,48.3216,48.1429,48.1633,270300.0
2008-07-10 14:35:00,94.36,94.57,94.28,94.42,325200.0,48.1633,48.2705,48.1225,48.1939,325200.0
2008-07-10 14:40:00,94.42,94.55,94.03,94.14,126900.0,48.1939,48.2603,47.9949,48.051,126900.0
2008-07-10 14:45:00,94.14,94.21,94.0,94.09,195000.0,48.051,48.0868,47.9796,48.0255,195000.0
2008-07-10 14:50:00,94.09,94.15,93.85,94.07,180600.0,48.0255,48.0561,47.903,48.0153,180600.0
2008-07-10 14:55:00,94.07,94.22,93.88,93.9,165700.0,48.0153,48.0919,47.9183,47.9285,165700.0
2008-07-10 15:00:00,93.88,94.32,93.85,94.03,205100.0,47.9183,48.1429,47.903,47.9949,205100.0
2008-07-10 15:05:00,94.04,94.53,94.04,94.38,171900.0,48.0,48.2501,48.0,48.1735,171900.0
2008-07-10 15:10:00,94.38,94.58,94.28,94.51,287300.0,48.1735,48.2756,48.1225,48.2399,287300.0
2008-07-10 15:15:00,94.51,94.67,94.38,94.52,224800.0,48.2399,48.3216,48.1735,48.245,224800.0
2008-07-10 15:20:00,94.51,94.75,94.46,94.72,240700.0,48.2399,48.3624,48.2144,48.3471,240700.0
2008-07-10 15:25:00,94.71,94.8,94.55,94.61,210800.0,48.342,48.3879,48.2603,48.2909,210800.0
2008-07-10 15:30:00,94.57,94.68,94.25,94.41,210400.0,48.2705,48.3267,48.1072,48.1888,210400.0
2008-07-10 15:35:00,94.41,94.61,94.09,94.61,231800.0,48.1888,48.2909,48.0255,48.2909,231800.0
2008-07-10 15:40:00,94.61,95.37,94.51,95.37,514800.0,48.2909,48.6788,48.2399,48.6788,514800.0
2008-07-10 15:45:00,95.36,95.59,95.23,95.57,409000.0,48.6737,48.7911,48.6074,48.7809,409000.0
2008-07-10 15:50:00,95.57,95.75,95.47,95.74,587000.0,48.7809,48.8728,48.7299,48.8677,587000.0
2008-07-10 15:55:00,95.73,96.25,95.63,96.23,900900.0,48.8626,49.128,48.8116,49.1178,900900.0
2008-07-11 09:30:00,94.96,95.59,94.26,94.74,481900.0,48.4696,48.7911,48.1123,48.3573,481900.0
2008-07-11 09:35:00,94.8,95.38,94.41,94.49,392100.0,48.3879,48.684,48.1888,48.2297,392100.0
2008-07-11 09:40:00,94.44,94.62,94.2,94.38,313100.0,48.2042,48.296,48.0817,48.1735,313100.0
2008-07-11 09:45:00,94.36,94.43,94.0,94.09,395200.0,48.1633,48.1991,47.9796,48.0255,395200.0
2008-07-11 09:50:00,94.05,94.16,93.74,93.89,283600.0,48.0051,48.0612,47.8469,47.9234,283600.0
2008-07-11 09:55:00,93.88,93.99,93.41,93.52,335700.0,47.9183,47.9745,47.6784,47.7346,335700.0
2008-07-11 10:00:00,93.52,93.65,93.11,93.24,369600.0,47.7346,47.8009,47.5253,47.5917,369600.0
2008-07-11 10:05:00,93.24,93.57,93.14,93.47,280500.0,47.5917,47.7601,47.5406,47.709,280500.0
2008-07-11 10:10:00,93.47,93.6,93.22,93.51,271500.0,47.709,47.7754,47.5814,47.7295,271500.0
2008-07-11 10:15:00,93.52,93.71,93.35,93.44,215300.0,47.7346,47.8315,47.6478,47.6937,215300.0
2008-07-11 10:20:00,93.43,93.54,93.11,93.31,152100.0,47.6886,47.7448,47.5253,47.6274,152100.0
2008-07-11 10:25:00,93.31,93.5,92.63,92.75,408200.0,47.6274,47.7244,47.2803,47.3415,408200.0
2008-07-11 10:30:00,92.74,92.94,92.51,92.9,239300.0,47.3364,47.4385,47.219,47.4181,239300.0
2008-07-11 10:35:00,92.89,93.17,92.85,92.85,163000.0,47.413,47.5559,47.3926,47.3926,163000.0
2008-07-11 10:40:00,92.87,93.01,92.85,92.95,113200.0,47.4028,47.4743,47.3926,47.4436,113200.0
2008-07-11 10:45:00,92.95,93.38,92.94,93.15,147100.0,47.4436,47.6631,47.4385,47.5457,147100.0
2008-07-11 10:50:00,93.15,93.2,92.78,92.85,168300.0,47.5457,47.5712,47.3569,47.3926,168300.0
2008-07-11 10:55:00,92.85,93.05,92.81,92.82,154900.0,47.3926,47.4947,47.3722,47.3773,154900.0
2008-07-11 11:00:00,92.82,92.88,92.59,92.67,170800.0,47.3773,47.4079,47.2599,47.3007,170800.0
2008-07-11 11:05:00,92.65,92.95,92.65,92.84,129100.0,47.2905,47.4436,47.2905,47.3875,129100.0
2008-07-11 11:10:00,92.84,92.9,92.75,92.79,127400.0,47.3875,47.4181,47.3415,47.362,127400.0
2008-07-11 11:15:00,92.77,92.83,92.29,92.39,166800.0,47.3518,47.3824,47.1068,47.1578,166800.0
2008-07-11 11:20:00,92.37,92.5,92.26,92.38,158300.0,47.1476,47.2139,47.0914,47.1527,158300.0
2008-07-11 11:25:00,92.36,92.65,92.25,92.61,175800.0,47.1425,47.2905,47.0863,47.2701,175800.0
2008-07-11 11:30:00,92.6,92.68,92.44,92.45,186700.0,47.265,47.3058,47.1833,47.1884,186700.0
2008-07-11 11:35:00,92.43,92.53,92.19,92.21,205700.0,47.1782,47.2293,47.0557,47.0659,205700.0
2008-07-11 11:40:00,92.2,92.27,92.06,92.13,206700.0,47.0608,47.0965,46.9894,47.0251,206700.0
2008-07-11 11:45:00,92.12,92.21,91.82,92.2,273000.0,47.02,47.0659,46.8669,47.0608,273000.0
2008-07-11 11:50:00,92.19,92.58,92.19,92.58,126500.0,47.0557,47.2548,47.0557,47.2548,126500.0
2008-07-11 11:55:00,92.58,92.7,92.14,92.32,161700.0,47.2548,47.316,47.0302,47.1221,161700.0
2008-07-11 12:00:00,92.32,92.33,92.08,92.11,181400.0,47.1221,47.1272,46.9996,47.0149,181400.0
2008-07-11 12:05:00,92.11,92.4,92.11,92.29,157600.0,47.0149,47.1629,47.0149,47.1068,157600.0
2008-07-11 12:10:00,92.31,92.45,92.12,92.27,124900.0,47.117,47.1884,47.02,47.0965,124900.0
2008-07-11 12:15:00,92.28,92.29,92.11,92.13,85600.0,47.1016,47.1068,47.0149,47.0251,85600.0
2008-07-11 12:20:00,92.13,92.24,92.03,92.17,109300.0,47.0251,47.0812,46.974,47.0455,109300.0
2008-07-11 12:25:00,92.16,92.22,91.82,91.95,190700.0,47.0404,47.071,46.8669,46.9332,190700.0
2008-07-11 12:30:00,91.94,92.0,91.79,91.85,120300.0,46.9281,46.9587,46.8515,46.8822,120300.0
2008-07-11 12:35:00,91.88,91.98,91.62,91.63,110500.0,46.8975,46.9485,46.7648,46.7699,110500.0
2008-07-11 12:40:00,91.64,91.79,91.57,91.57,134000.0,46.775,46.8515,46.7392,46.7392,134000.0
2008-07-11 12:45:00,91.55,91.55,91.16,91.22,206700.0,46.729,46.729,46.53,46.5606,206700.0
2008-07-11 12:50:00,91.22,91.5,91.21,91.46,162100.0,46.5606,46.7035,46.5555,46.6831,162100.0
2008-07-11 12:55:00,91.46,91.87,91.44,91.81,108500.0,46.6831,46.8924,46.6729,46.8617,108500.0
2008-07-11 13:00:00,91.81,91.82,91.6,91.79,175300.0,46.8617,46.8669,46.7546,46.8515,175300.0
2008-07-11 13:05:00,91.79,91.84,91.68,91.79,164600.0,46.8515,46.8771,46.7954,46.8515,164600.0
2008-07-11 13:10:00,91.8,92.0,91.67,91.93,119100.0,46.8566,46.9587,46.7903,46.923,119100.0
2008-07-11 13:15:00,91.9,92.15,91.85,92.12,131700.0,46.9077,47.0353,46.8822,47.02,131700.0
2008-07-11 13:20:00,92.12,92.39,92.03,92.29,147000.0,47.02,47.1578,46.974,47.1068,147000.0
2008-07-11 13:25:00,92.32,92.39,92.01,92.03,128400.0,47.1221,47.1578,46.9638,46.974,128400.0
2008-07-11 13:30:00,92.01,92.32,91.98,92.24,108600.0,46.9638,47.1221,46.9485,47.0812,108600.0
2008-07-11 13:35:00,92.23,92.45,92.2,92.45,107500.0,47.0761,47.1884,47.0608,47.1884,107500.0
2008-07-11 13:40:00,92.46,92.59,92.21,92.31,156300.0,47.1935,47.2599,47.0659,47.117,156300.0
2008-07-11 13:45:00,92.3,92.57,92.26,92.35,157700.0,47.1119,47.2497,47.0914,47.1374,157700.0
2008-07-11 13:50:00,92.34,92.43,92.18,92.22,161400.0,47.1323,47.1782,47.0506,47.071,161400.0
2008-07-11 13:55:00,92.21,92.64,92.19,92.34,106900.0,47.0659,47.2854,47.0557,47.1323,106900.0
2008-07-11 14:00:00,92.34,92.7,92.23,92.63,130400.0,47.1323,47.316,47.0761,47.2803,130400.0
2008-07-11 14:05:00,92.64,92.68,92.27,92.37,202700.0,47.2854,47.3058,47.0965,47.1476,202700.0
2008-07-11 14:10:00,92.39,92.44,92.12,92.23,169000.0,47.1578,47.1833,47.02,47.0761,169000.0
2008-07-11 14:15:00,92.24,92.3,92.07,92.22,198400.0,47.0812,47.1119,46.9945,47.071,198400.0
2008-07-11 14:20:00,92.24,92.3,91.96,92.08,194900.0,47.0812,47.1119,46.9383,46.9996,194900.0
2008-07-11 14:25:00,92.11,92.26,91.86,91.86,118000.0,47.0149,47.0914,46.8873,46.8873,118000.0
2008-07-11 14:30:00,91.85,91.97,91.69,91.7,96600.0,46.8822,46.9434,46.8005,46.8056,96600.0
2008-07-11 14:35:00,91.67,92.04,91.66,91.85,152100.0,46.7903,46.9791,46.7852,46.8822,152100.0
2008-07-11 14:40:00,91.86,92.06,91.86,92.06,134900.0,46.8873,46.9894,46.8873,46.9894,134900.0
2008-07-11 14:45:00,92.06,92.62,91.93,92.62,192700.0,46.9894,47.2752,46.923,47.2752,192700.0
2008-07-11 14:50:00,92.61,93.0,92.25,92.51,353800.0,47.2701,47.4691,47.0863,47.219,353800.0
2008-07-11 14:55:00,92.52,93.0,92.34,92.96,202500.0,47.2241,47.4691,47.1323,47.4487,202500.0
2008-07-11 15:00:00,92.98,93.13,92.62,93.12,401600.0,47.4589,47.5355,47.2752,47.5304,401600.0
2008-07-11 15:05:00,93.14,93.14,92.59,92.99,295700.0,47.5406,47.5406,47.2599,47.464,295700.0
2008-07-11 15:10:00,93.0,93.05,92.13,92.26,245200.0,47.4691,47.4947,47.0251,47.0914,245200.0
2008-07-11 15:15:00,92.27,92.63,92.22,92.28,176500.0,47.0965,47.2803,47.071,47.1016,176500.0
2008-07-11 15:20:00,92.28,92.52,92.08,92.15,241600.0,47.1016,47.2241,46.9996,47.0353,241600.0
2008-07-11 15:25:00,92.15,92.44,92.14,92.3,275700.0,47.0353,47.1833,47.0302,47.1119,275700.0
2008-07-11 15:30:00,92.3,92.37,91.98,92.16,290500.0,47.1119,47.1476,46.9485,47.0404,290500.0
2008-07-11 15:35:00,92.16,92.46,92.13,92.15,257300.0,47.0404,47.1935,47.0251,47.0353,257300.0
2008-07-11 15:40:00,92.16,92.16,91.86,92.03,329300.0,47.0404,47.0404,46.8873,46.974,329300.0
2008-07-11 15:45:00,92.01,92.59,91.97,92.2,430300.0,46.9638,47.2599,46.9434,47.0608,430300.0
2008-07-11 15:50:00,92.21,92.55,92.21,92.3,258400.0,47.0659,47.2395,47.0659,47.1119,258400.0
2008-07-11 15:55:00,92.31,92.6,92.15,92.39,550900.0,47.117,47.265,47.0353,47.1578,550900.0
2008-07-14 09:30:00,92.61,93.19,92.52,92.72,292500.0,47.2701,47.5661,47.2241,47.3262,292500.0
2008-07-14 09:35:00,92.72,92.73,92.17,92.3,200400.0,47.3262,47.3313,47.0455,47.1119,200400.0
2008-07-14 09:40:00,92.25,92.4,92.04,92.08,211500.0,47.0863,47.1629,46.9791,46.9996,211500.0
2008-07-14 09:45:00,92.11,92.3,91.95,92.28,198000.0,47.0149,47.1119,46.9332,47.1016,198000.0
2008-07-14 09:50:00,92.29,92.39,92.13,92.25,208500.0,47.1068,47.1578,47.0251,47.0863,208500.0
2008-07-14 09:55:00,92.29,92.56,92.26,92.37,164400.0,47.1068,47.2446,47.0914,47.1476,164400.0
2008-07-14 10:00:00,92.37,93.05,92.26,93.0,190000.0,47.1476,47.4947,47.0914,47.4691,190000.0
2008-07-14 10:05:00,92.99,93.02,92.66,92.87,247800.0,47.464,47.4794,47.2956,47.4028,247800.0
2008-07-14 10:10:00,92.88,93.04,92.54,92.6,206700.0,47.4079,47.4896,47.2344,47.265,206700.0
2008-07-14 10:15:00,92.6,93.05,92.55,92.99,190700.0,47.265,47.4947,47.2395,47.464,190700.0
2008-07-14 10:20:00,92.99,93.16,92.9,93.16,202900.0,47.464,47.5508,47.4181,47.5508,202900.0
2008-07-14 10:25:00,93.14,93.19,92.99,93.14,264800.0,47.5406,47.5661,47.464,47.5406,264800.0
2008-07-14 10:30:00,93.12,93.22,93.02,93.18,181000.0,47.5304,47.5814,47.4794,47.561,181000.0
2008-07-14 10:35:00,93.18,93.31,93.09,93.18,199800.0,47.561,47.6274,47.5151,47.561,199800.0
2008-07-14 10:40:00,93.15,93.21,93.0,93.0,160400.0,47.5457,47.5763,47.4691,47.4691,160400.0
2008-07-14 10:45:00,93.0,93.1,92.73,92.76,139200.0,47.4691,47.5202,47.3313,47.3466,139200.0
2008-07-14 10:50:00,92.76,92.93,92.66,92.8,257100.0,47.3466,47.4334,47.2956,47.3671,257100.0
2008-07-14 10:55:00,92.8,92.81,92.65,92.67,140600.0,47.3671,47.3722,47.2905,47.3007,140600.0
2008-07-14 11:00:00,92.67,92.76,92.6,92.69,175700.0,47.3007,47.3466,47.265,47.3109,175700.0
2008-07-14 11:05:00,92.69,92.78,92.64,92.75,69200.0,47.3109,47.3569,47.2854,47.3415,69200.0
2008-07-14 11:10:00,92.75,92.75,92.3,92.34,155600.0,47.3415,47.3415,47.1119,47.1323,155600.0
2008-07-14 11:15:00,92.33,92.52,92.29,92.39,143700.0,47.1272,47.2241,47.1068,47.1578,143700.0
2008-07-14 11:20:00,92.4,92.56,92.32,92.39,93600.0,47.1629,47.2446,47.1221,47.1578,93600.0
2008-07-14 11:25:00,92.4,92.45,92.07,92.13,107000.0,47.1629,47.1884,46.9945,47.0251,107000.0
2008-07-14 11:30:00,92.13,92.25,92.07,92.12,106500.0,47.0251,47.0863,46.9945,47.02,106500.0
2008-07-14 11:35:00,92.14,92.17,92.0,92.02,90900.0,47.0302,47.0455,46.9587,46.9689,90900.0
2008-07-14 11:40:00,92.01,92.22,91.9,92.2,129400.0,46.9638,47.071,46.9077,47.0608,129400.0
2008-07-14 11:45:00,92.2,92.24,92.03,92.21,89900.0,47.0608,47.0812,46.974,47.0659,89900.0
2008-07-14 11:50:00,92.19,92.29,91.94,92.0,110800.0,47.0557,47.1068,46.9281,46.9587,110800.0
2008-07-14 11:55:00,92.0,92.08,91.5,91.9,174900.0,46.9587,46.9996,46.7035,46.9077,174900.0
2008-07-14 12:00:00,91.9,92.2,91.89,92.0,156000.0,46.9077,47.0608,46.9026,46.9587,156000.0
2008-07-14 12:05:00,92.0,92.26,91.86,92.21,131600.0,46.9587,47.0914,46.8873,47.0659,131600.0
2008-07-14 12:10:00,92.22,92.24,92.01,92.09,126800.0,47.071,47.0812,46.9638,47.0047,126800.0
2008-07-14 12:15:00,92.09,92.49,92.09,92.46,125900.0,47.0047,47.2088,47.0047,47.1935,125900.0
2008-07-14 12:20:00,92.43,92.43,92.08,92.28,105600.0,47.1782,47.1782,46.9996,47.1016,105600.0
2008-07-14 12:25:00,92.29,92.36,92.16,92.23,83400.0,47.1068,47.1425,47.0404,47.0761,83400.0
2008-07-14 12:30:00,92.23,92.32,92.05,92.12,67000.0,47.0761,47.1221,46.9842,47.02,67000.0
2008-07-14 12:35:00,92.14,92.14,91.91,91.98,71500.0,47.0302,47.0302,46.9128,46.9485,71500.0
2008-07-14 12:40:00,91.99,92.09,91.88,92.07,75900.0,46.9536,47.0047,46.8975,46.9945,75900.0
2008-07-14 12:45:00,92.07,92.13,91.91,92.12,78700.0,46.9945,47.0251,46.9128,47.02,78700.0
2008-07-14 12:50:00,92.1,92.4,92.09,92.38,56700.0,47.0098,47.1629,47.0047,47.1527,56700.0
2008-07-14 12:55:00,92.36,92.44,92.21,92.33,74600.0,47.1425,47.1833,47.0659,47.1272,74600.0
2008-07-14 13:00:00,92.34,92.37,92.19,92.31,86000.0,47.1323,47.1476,47.0557,47.117,86000.0
2008-07-14 13:05:00,92.32,92.33,92.1,92.25,69800.0,47.1221,47.1272,47.0098,47.0863,69800.0
2008-07-14 13:10:00,92.23,92.43,92.11,92.38,114300.0,47.0761,47.1782,47.0149,47.1527,114300.0
2008-07-14 13:15:00,92.38,92.45,92.26,92.3,58200.0,47.1527,47.1884,47.0914,47.1119,58200.0
2008-07-14 13:20:00,92.28,92.42,92.19,92.22,64500.0,47.1016,47.1731,47.0557,47.071,64500.0
2008-07-14 13:25:00,92.21,92.28,92.06,92.07,75000.0,47.0659,47.1016,46.9894,46.9945,75000.0
2008-07-14 13:30:00,92.07,92.2,92.0,92.04,74700.0,46.9945,47.0608,46.9587,46.9791,74700.0
2008-07-14 13:35:00,92.02,92.31,92.02,92.31,76200.0,46.9689,47.117,46.9689,47.117,76200.0
2008-07-14 13:40:00,92.3,92.4,92.11,92.26,87300.0,47.1119,47.1629,47.0149,47.0914,87300.0
2008-07-14 13:45:00,92.26,92.4,91.99,92.08,115600.0,47.0914,47.1629,46.9536,46.9996,115600.0
2008-07-14 13:50:00,92.08,92.16,92.01,92.07,118800.0,46.9996,47.0404,46.9638,46.9945,118800.0
2008-07-14 13:55:00,92.07,92.3,92.01,92.29,103100.0,46.9945,47.1119,46.9638,47.1068,103100.0
2008-07-14 14:00:00,92.3,92.3,92.07,92.21,173500.0,47.1119,47.1119,46.9945,47.0659,173500.0
2008-07-14 14:05:00,92.2,92.39,92.16,92.25,170000.0,47.0608,47.1578,47.0404,47.0863,170000.0
2008-07-14 14:10:00,92.26,92.38,92.15,92.16,92100.0,47.0914,47.1527,47.0353,47.0404,92100.0
2008-07-14 14:15:00,92.16,92.28,92.04,92.21,101400.0,47.0404,47.1016,46.9791,47.0659,101400.0
2008-07-14 14:20:00,92.22,92.29,92.09,92.15,113400.0,47.071,47.1068,47.0047,47.0353,113400.0
2008-07-14 14:25:00,92.14,92.29,92.09,92.24,116100.0,47.0302,47.1068,47.0047,47.0812,116100.0
2008-07-14 14:30:00,92.26,92.35,92.16,92.33,69600.0,47.0914,47.1374,47.0404,47.1272,69600.0
2008-07-14 14:35:00,92.33,92.35,92.21,92.26,58300.0,47.1272,47.1374,47.0659,47.0914,58300.0
2008-07-14 14:40:00,92.25,92.31,92.13,92.18,185500.0,47.0863,47.117,47.0251,47.0506,185500.0
2008-07-14 14:45:00,92.18,92.2,91.98,92.09,85000.0,47.0506,47.0608,46.9485,47.0047,85000.0
2008-07-14 14:50:00,92.09,92.11,91.91,92.04,76900.0,47.0047,47.0149,46.9128,46.9791,76900.0
2008-07-14 14:55:00,92.04,92.11,91.97,92.04,85800.0,46.9791,47.0149,46.9434,46.9791,85800.0
2008-07-14 15:00:00,92.04,92.05,91.89,91.91,75000.0,46.9791,46.9842,46.9026,46.9128,75000.0
2008-07-14 15:05:00,91.91,91.91,91.67,91.81,124800.0,46.9128,46.9128,46.7903,46.8617,124800.0
2008-07-14 15:10:00,91.81,92.05,91.81,92.0,75300.0,46.8617,46.9842,46.8617,46.9587,75300.0
2008-07-14 15:15:00,92.0,92.06,91.89,91.94,65800.0,46.9587,46.9894,46.9026,46.9281,65800.0
2008-07-14 15:20:00,91.94,92.38,91.85,92.16,185600.0,46.9281,47.1527,46.8822,47.0404,185600.0
2008-07-14 15:25:00,92.17,92.42,92.17,92.42,99000.0,47.0455,47.1731,47.0455,47.1731,99000.0
2008-07-14 15:30:00,92.43,92.75,92.38,92.67,312400.0,47.1782,47.3415,47.1527,47.3007,312400.0
2008-07-14 15:35:00,92.68,92.9,92.6,92.88,189900.0,47.3058,47.4181,47.265,47.4079,189900.0
2008-07-14 15:40:00,92.89,92.9,92.73,92.75,340100.0,47.413,47.4181,47.3313,47.3415,340100.0
2008-07-14 15:45:00,92.75,92.85,92.7,92.83,184200.0,47.3415,47.3926,47.316,47.3824,184200.0
2008-07-14 15:50:00,92.82,92.92,92.63,92.7,342400.0,47.3773,47.4283,47.2803,47.316,342400.0
2008-07-14 15:55:00,92.67,92.8,92.62,92.67,398800.0,47.3007,47.3671,47.2752,47.3007,398800.0
2008-07-15 09:30:00,92.24,92.79,92.02,92.7,262200.0,47.0812,47.362,46.9689,47.316,262200.0
2008-07-15 09:35:00,92.7,92.84,92.3,92.32,141800.0,47.316,47.3875,47.1119,47.1221,141800.0
2008-07-15 09:40:00,92.32,92.57,92.24,92.54,194100.0,47.1221,47.2497,47.0812,47.2344,194100.0
2008-07-15 09:45:00,92.53,92.69,92.52,92.6,137100.0,47.2293,47.3109,47.2241,47.265,137100.0
2008-07-15 09:50:00,92.6,92.62,92.1,92.11,206700.0,47.265,47.2752,47.0098,47.0149,206700.0
2008-07-15 09:55:00,92.1,92.49,92.0,92.41,175200.0,47.0098,47.2088,46.9587,47.168,175200.0
2008-07-15 10:00:00,92.39,92.6,91.79,92.6,289300.0,47.1578,47.265,46.8515,47.265,289300.0
2008-07-15 10:05:00,92.59,92.63,91.44,92.0,355900.0,47.2599,47.2803,46.6729,46.9587,355900.0
2008-07-15 10:10:00,92.04,92.11,91.57,91.64,250000.0,46.9791,47.0149,46.7392,46.775,250000.0
2008-07-15 10:15:00,91.63,91.95,91.51,91.84,232300.0,46.7699,46.9332,46.7086,46.8771,232300.0
2008-07-15 10:20:00,91.86,92.27,91.8,92.27,111600.0,46.8873,47.0965,46.8566,47.0965,111600.0
2008-07-15 10:25:00,92.25,92.36,91.87,91.99,116300.0,47.0863,47.1425,46.8924,46.9536,116300.0
2008-07-15 10:30:00,91.99,92.08,91.63,91.76,132000.0,46.9536,46.9996,46.7699,46.8362,132000.0
2008-07-15 10:35:00,91.79,91.97,91.64,91.89,130200.0,46.8515,46.9434,46.775,46.9026,130200.0
2008-07-15 10:40:00,91.9,92.11,91.82,91.89,122800.0,46.9077,47.0149,46.8669,46.9026,122800.0
2008-07-15 10:45:00,91.87,91.9,91.51,91.53,215900.0,46.8924,46.9077,46.7086,46.7188,215900.0
2008-07-15 10:50:00,91.52,91.68,91.45,91.59,164300.0,46.7137,46.7954,46.678,46.7495,164300.0
2008-07-15 10:55:00,91.59,91.84,91.56,91.74,112200.0,46.7495,46.8771,46.7341,46.826,112200.0
2008-07-15 11:00:00,91.73,91.8,91.51,91.56,156300.0,46.8209,46.8566,46.7086,46.7341,156300.0
2008-07-15 11:05:00,91.57,91.77,91.09,91.1,375100.0,46.7392,46.8413,46.4942,46.4993,375100.0
2008-07-15 11:10:00,91.12,91.12,90.66,91.0,388300.0,46.5096,46.5096,46.2748,46.4483,388300.0
2008-07-15 11:15:00,91.01,91.13,90.75,90.85,219700.0,46.4534,46.5147,46.3207,46.3717,219700.0
2008-07-15 11:20:00,90.85,91.0,90.42,90.46,284600.0,46.3717,46.4483,46.1523,46.1727,284600.0
2008-07-15 11:25:00,90.46,90.79,90.41,90.76,195800.0,46.1727,46.3411,46.1472,46.3258,195800.0
2008-07-15 11:30:00,90.76,91.02,90.68,90.76,160600.0,46.3258,46.4585,46.285,46.3258,160600.0
2008-07-15 11:35:00,90.75,90.91,90.55,90.59,223400.0,46.3207,46.4024,46.2186,46.239,223400.0
2008-07-15 11:40:00,90.58,90.63,90.38,90.47,162700.0,46.2339,46.2595,46.1318,46.1778,162700.0
2008-07-15 11:45:00,90.47,90.68,90.41,90.66,198200.0,46.1778,46.285,46.1472,46.2748,198200.0
2008-07-15 11:50:00,90.68,90.83,90.41,90.54,177600.0,46.285,46.3615,46.1472,46.2135,177600.0
2008-07-15 11:55:00,90.54,90.85,90.5,90.69,207900.0,46.2135,46.3717,46.1931,46.2901,207900.0
2008-07-15 12:00:00,90.71,90.85,90.6,90.81,159100.0,46.3003,46.3717,46.2441,46.3513,159100.0
2008-07-15 12:05:00,90.8,91.04,90.71,90.93,137800.0,46.3462,46.4687,46.3003,46.4126,137800.0
2008-07-15 12:10:00,90.93,91.0,90.71,90.72,131100.0,46.4126,46.4483,46.3003,46.3054,131100.0
2008-07-15 12:15:00,90.73,90.77,90.51,90.59,100300.0,46.3105,46.3309,46.1982,46.239,100300.0
2008-07-15 12:20:00,90.6,90.82,90.52,90.79,113300.0,46.2441,46.3564,46.2033,46.3411,113300.0
2008-07-15 12:25:00,90.79,90.89,90.72,90.79,78500.0,46.3411,46.3922,46.3054,46.3411,78500.0
2008-07-15 12:30:00,90.81,91.16,90.67,90.91,160900.0,46.3513,46.53,46.2799,46.4024,160900.0
2008-07-15 12:35:00,90.92,91.2,90.8,91.1,117700.0,46.4075,46.5504,46.3462,46.4993,117700.0
2008-07-15 12:40:00,91.12,91.27,91.04,91.18,131900.0,46.5096,46.5861,46.4687,46.5402,131900.0
2008-07-15 12:45:00,91.19,91.46,91.14,91.3,82700.0,46.5453,46.6831,46.5198,46.6014,82700.0
2008-07-15 12:50:00,91.29,91.41,91.0,91.12,115300.0,46.5963,46.6576,46.4483,46.5096,115300.0
2008-07-15 12:55:00,91.09,91.25,90.93,91.15,131400.0,46.4942,46.5759,46.4126,46.5249,131400.0
2008-07-15 13:00:00,91.15,91.38,91.02,91.27,167100.0,46.5249,46.6423,46.4585,46.5861,167100.0
2008-07-15 13:05:00,91.25,91.54,91.24,91.49,138800.0,46.5759,46.7239,46.5708,46.6984,138800.0
2008-07-15 13:10:00,91.49,91.73,91.49,91.57,129800.0,46.6984,46.8209,46.6984,46.7392,129800.0
2008-07-15 13:15:00,91.58,91.64,91.42,91.59,83400.0,46.7444,46.775,46.6627,46.7495,83400.0
2008-07-15 13:20:00,91.61,91.78,91.52,91.67,182500.0,46.7597,46.8464,46.7137,46.7903,182500.0
2008-07-15 13:25:00,91.64,91.73,91.47,91.71,142800.0,46.775,46.8209,46.6882,46.8107,142800.0
2008-07-15 13:30:00,91.71,91.71,91.43,91.49,153000.0,46.8107,46.8107,46.6678,46.6984,153000.0
2008-07-15 13:35:00,91.5,91.58,91.27,91.28,80900.0,46.7035,46.7444,46.5861,46.5912,80900.0
2008-07-15 13:40:00,91.26,91.5,91.26,91.44,87800.0,46.581,46.7035,46.581,46.6729,87800.0
2008-07-15 13:45:00,91.45,91.46,91.23,91.3,110900.0,46.678,46.6831,46.5657,46.6014,110900.0
2008-07-15 13:50:00,91.3,91.33,91.17,91.2,81000.0,46.6014,46.6167,46.5351,46.5504,81000.0
2008-07-15 13:55:00,91.2,91.24,91.06,91.1,67000.0,46.5504,46.5708,46.4789,46.4993,67000.0
2008-07-15 14:00:00,91.1,91.12,90.81,90.83,91100.0,46.4993,46.5096,46.3513,46.3615,91100.0
2008-07-15 14:05:00,90.85,90.95,90.67,90.9,105000.0,46.3717,46.4228,46.2799,46.3973,105000.0
2008-07-15 14:10:00,90.87,90.99,90.73,90.84,137800.0,46.382,46.4432,46.3105,46.3666,137800.0
2008-07-15 14:15:00,90.85,91.08,90.75,91.08,157800.0,46.3717,46.4891,46.3207,46.4891,157800.0
2008-07-15 14:20:00,91.06,91.17,90.83,90.93,172700.0,46.4789,46.5351,46.3615,46.4126,172700.0
2008-07-15 14:25:00,90.92,91.05,90.84,90.98,164100.0,46.4075,46.4738,46.3666,46.4381,164100.0
2008-07-15 14:30:00,90.99,91.13,90.89,91.05,172500.0,46.4432,46.5147,46.3922,46.4738,172500.0
2008-07-15 14:35:00,91.05,91.09,90.9,91.06,118600.0,46.4738,46.4942,46.3973,46.4789,118600.0
2008-07-15 14:40:00,91.06,91.07,90.78,90.89,102900.0,46.4789,46.484,46.336,46.3922,102900.0
2008-07-15 14:45:00,90.87,90.91,90.8,90.84,72000.0,46.382,46.4024,46.3462,46.3666,72000.0
2008-07-15 14:50:00,90.84,90.88,90.71,90.82,93500.0,46.3666,46.3871,46.3003,46.3564,93500.0
2008-07-15 14:55:00,90.81,90.95,90.74,90.75,143500.0,46.3513,46.4228,46.3156,46.3207,143500.0
2008-07-15 15:00:00,90.77,91.13,90.71,91.06,215000.0,46.3309,46.5147,46.3003,46.4789,215000.0
2008-07-15 15:05:00,91.06,91.08,90.88,90.97,219000.0,46.4789,46.4891,46.3871,46.433,219000.0
2008-07-15 15:10:00,90.97,91.02,90.69,90.8,193400.0,46.433,46.4585,46.2901,46.3462,193400.0
2008-07-15 15:15:00,90.82,90.92,90.71,90.89,115300.0,46.3564,46.4075,46.3003,46.3922,115300.0
2008-07-15 15:20:00,90.88,90.93,90.58,90.66,146300.0,46.3871,46.4126,46.2339,46.2748,146300.0
2008-07-15 15:25:00,90.67,90.67,90.53,90.56,133400.0,46.2799,46.2799,46.2084,46.2237,133400.0
2008-07-15 15:30:00,90.56,90.6,90.36,90.42,241300.0,46.2237,46.2441,46.1216,46.1523,241300.0
2008-07-15 15:35:00,90.42,90.43,90.15,90.26,313500.0,46.1523,46.1574,46.0144,46.0706,313500.0
2008-07-15 15:40:00,90.26,90.27,89.69,89.89,504600.0,46.0706,46.0757,45.7797,45.8817,504600.0
2008-07-15 15:45:00,89.89,90.05,89.74,89.84,327300.0,45.8817,45.9634,45.8052,45.8562,327300.0
2008-07-15 15:50:00,89.84,89.88,89.63,89.65,456800.0,45.8562,45.8766,45.749,45.7592,456800.0
2008-07-15 15:55:00,89.65,89.71,89.24,89.32,800600.0,45.7592,45.7899,45.55,45.5908,800600.0
2008-07-16 09:30:00,89.34,89.6,88.62,88.91,432100.0,45.601,45.7337,45.2335,45.3815,432100.0
2008-07-16 09:35:00,89.04,89.18,88.41,89.18,270200.0,45.4479,45.5193,45.1263,45.5193,270200.0
2008-07-16 09:40:00,89.15,89.31,88.86,88.98,237100.0,45.504,45.5857,45.356,45.4173,237100.0
2008-07-16 09:45:00,89.01,89.29,88.78,89.26,240600.0,45.4326,45.5755,45.3152,45.5602,240600.0
2008-07-16 09:50:00,89.24,89.29,89.02,89.12,246500.0,45.55,45.5755,45.4377,45.4887,246500.0
2008-07-16 09:55:00,89.11,89.25,89.0,89.25,246900.0,45.4836,45.5551,45.4275,45.5551,246900.0
2008-07-16 10:00:00,89.25,89.39,89.13,89.28,275200.0,45.5551,45.6265,45.4938,45.5704,275200.0
2008-07-16 10:05:00,89.34,89.5,89.26,89.4,335100.0,45.601,45.6827,45.5602,45.6316,335100.0
2008-07-16 10:10:00,89.4,89.4,88.96,88.99,177400.0,45.6316,45.6316,45.407,45.4224,177400.0
2008-07-16 10:15:00,89.0,89.24,88.93,88.97,182600.0,45.4275,45.55,45.3917,45.4122,182600.0
2008-07-16 10:20:00,88.96,89.08,88.87,88.9,188400.0,45.407,45.4683,45.3611,45.3764,188400.0
2008-07-16 10:25:00,88.92,89.0,88.68,88.87,159100.0,45.3866,45.4275,45.2641,45.3611,159100.0
2008-07-16 10:30:00,88.9,88.9,88.65,88.86,126700.0,45.3764,45.3764,45.2488,45.356,126700.0
2008-07-16 10:35:00,88.84,88.88,87.72,87.78,569700.0,45.3458,45.3662,44.7741,44.8048,569700.0
2008-07-16 10:40:00,87.82,87.89,87.41,87.65,534900.0,44.8252,44.8609,44.6159,44.7384,534900.0
2008-07-16 10:45:00,87.66,87.69,87.02,87.12,385800.0,44.7435,44.7588,44.4168,44.4679,385800.0
2008-07-16 10:50:00,87.11,87.27,86.83,87.07,414200.0,44.4628,44.5444,44.3199,44.4424,414200.0
2008-07-16 10:55:00,87.08,87.81,87.01,87.48,430900.0,44.4475,44.8201,44.4117,44.6516,430900.0
2008-07-16 11:00:00,87.5,87.56,87.22,87.27,268800.0,44.6618,44.6925,44.5189,44.5444,268800.0
2008-07-16 11:05:00,87.28,87.3,87.11,87.14,190200.0,44.5495,44.5597,44.4628,44.4781,190200.0
2008-07-16 11:10:00,87.14,87.24,87.09,87.22,218800.0,44.4781,44.5291,44.4526,44.5189,218800.0
2008-07-16 11:15:00,87.21,87.33,86.96,86.98,252500.0,44.5138,44.5751,44.3862,44.3964,252500.0
2008-07-16 11:20:00,86.97,87.16,86.94,87.15,215500.0,44.3913,44.4883,44.376,44.4832,215500.0
2008-07-16 11:25:00,87.14,87.34,87.1,87.23,201600.0,44.4781,44.5802,44.4577,44.524,201600.0
2008-07-16 11:30:00,87.23,87.32,87.05,87.09,190200.0,44.524,44.57,44.4321,44.4526,190200.0
2008-07-16 11:35:00,87.08,87.21,87.04,87.17,202600.0,44.4475,44.5138,44.427,44.4934,202600.0
2008-07-16 11:40:00,87.17,87.22,86.96,87.15,196200.0,44.4934,44.5189,44.3862,44.4832,196200.0
2008-07-16 11:45:00,87.15,87.48,87.14,87.43,392300.0,44.4832,44.6516,44.4781,44.6261,392300.0
2008-07-16 11:50:00,87.43,87.66,87.42,87.53,266800.0,44.6261,44.7435,44.621,44.6771,266800.0
2008-07-16 11:55:00,87.52,87.52,87.28,87.34,166500.0,44.672,44.672,44.5495,44.5802,166500.0
2008-07-16 12:00:00,87.36,87.56,87.29,87.54,162400.0,44.5904,44.6925,44.5546,44.6823,162400.0
2008-07-16 12:05:00,87.52,87.54,87.25,87.28,164100.0,44.672,44.6823,44.5342,44.5495,164100.0
2008-07-16 12:10:00,87.28,87.36,87.1,87.18,221600.0,44.5495,44.5904,44.4577,44.4985,221600.0
2008-07-16 12:15:00,87.16,87.19,87.01,87.02,139100.0,44.4883,44.5036,44.4117,44.4168,139100.0
2008-07-16 12:20:00,87.02,87.14,86.93,87.06,236500.0,44.4168,44.4781,44.3709,44.4372,236500.0
2008-07-16 12:25:00,87.06,87.13,86.9,87.01,154100.0,44.4372,44.473,44.3556,44.4117,154100.0
2008-07-16 12:30:00,87.01,87.13,86.94,86.94,155200.0,44.4117,44.473,44.376,44.376,155200.0
2008-07-16 12:35:00,86.96,87.04,86.86,86.93,98400.0,44.3862,44.427,44.3352,44.3709,98400.0
2008-07-16 12:40:00,86.95,87.11,86.89,87.05,106800.0,44.3811,44.4628,44.3505,44.4321,106800.0
2008-07-16 12:45:00,87.05,87.12,86.92,87.02,148000.0,44.4321,44.4679,44.3658,44.4168,148000.0
2008-07-16 12:50:00,87.02,87.09,86.93,87.0,116800.0,44.4168,44.4526,44.3709,44.4066,116800.0
2008-07-16 12:55:00,87.0,87.07,86.93,86.94,132300.0,44.4066,44.4424,44.3709,44.376,132300.0
2008-07-16 13:00:00,86.94,87.06,86.79,86.95,161600.0,44.376,44.4372,44.2994,44.3811,161600.0
2008-07-16 13:05:00,86.95,87.2,86.94,87.2,186200.0,44.3811,44.5087,44.376,44.5087,186200.0
2008-07-16 13:10:00,87.2,87.22,86.95,87.1,166700.0,44.5087,44.5189,44.3811,44.4577,166700.0
2008-07-16 13:15:00,87.1,87.17,87.0,87.03,146600.0,44.4577,44.4934,44.4066,44.4219,146600.0
2008-07-16 13:20:00,87.01,87.29,86.9,87.18,161400.0,44.4117,44.5546,44.3556,44.4985,161400.0
2008-07-16 13:25:00,87.19,87.32,87.15,87.2,97800.0,44.5036,44.57,44.4832,44.5087,97800.0
2008-07-16 13:30:00,87.2,87.26,87.05,87.13,131500.0,44.5087,44.5393,44.4321,44.473,131500.0
2008-07-16 13:35:00,87.12,87.21,86.94,87.05,149000.0,44.4679,44.5138,44.376,44.4321,149000.0
2008-07-16 13:40:00,87.04,87.14,86.88,86.9,208500.0,44.427,44.4781,44.3454,44.3556,208500.0
2008-07-16 13:45:00,86.91,86.97,86.71,86.79,160500.0,44.3607,44.3913,44.2586,44.2994,160500.0
2008-07-16 13:50:00,86.78,86.97,86.76,86.91,80800.0,44.2943,44.3913,44.2841,44.3607,80800.0
2008-07-16 13:55:00,86.93,87.2,86.91,86.98,134500.0,44.3709,44.5087,44.3607,44.3964,134500.0
2008-07-16 14:00:00,86.98,87.03,86.75,86.96,280900.0,44.3964,44.4219,44.279,44.3862,280900.0
2008-07-16 14:05:00,86.96,86.99,86.71,86.89,127600.0,44.3862,44.4015,44.2586,44.3505,127600.0
2008-07-16 14:10:00,86.89,87.06,86.83,86.87,143800.0,44.3505,44.4372,44.3199,44.3403,143800.0
2008-07-16 14:15:00,86.84,86.99,86.72,86.95,133700.0,44.325,44.4015,44.2637,44.3811,133700.0
2008-07-16 14:20:00,86.95,87.08,86.88,87.03,271600.0,44.3811,44.4475,44.3454,44.4219,271600.0
2008-07-16 14:25:00,87.03,87.12,86.89,86.9,326600.0,44.4219,44.4679,44.3505,44.3556,326600.0
2008-07-16 14:30:00,86.9,86.9,86.75,86.75,180300.0,44.3556,44.3556,44.279,44.279,180300.0
2008-07-16 14:35:00,86.75,87.0,86.74,86.9,865600.0,44.279,44.4066,44.2739,44.3556,865600.0
2008-07-16 14:40:00,86.9,86.98,86.66,86.72,175500.0,44.3556,44.3964,44.2331,44.2637,175500.0
2008-07-16 14:45:00,86.72,86.99,86.71,86.97,205000.0,44.2637,44.4015,44.2586,44.3913,205000.0
2008-07-16 14:50:00,86.97,86.99,86.78,86.82,109400.0,44.3913,44.4015,44.2943,44.3147,109400.0
2008-07-16 14:55:00,86.81,86.89,86.64,86.66,142600.0,44.3096,44.3505,44.2229,44.2331,142600.0
2008-07-16 15:00:00,86.67,86.9,86.59,86.66,202300.0,44.2382,44.3556,44.1974,44.2331,202300.0
2008-07-16 15:05:00,86.65,86.67,86.44,86.52,261000.0,44.228,44.2382,44.1208,44.1616,261000.0
2008-07-16 15:10:00,86.53,86.62,86.43,86.59,228700.0,44.1667,44.2127,44.1157,44.1974,228700.0
2008-07-16 15:15:00,86.6,86.63,86.44,86.46,183700.0,44.2025,44.2178,44.1208,44.131,183700.0
2008-07-16 15:20:00,86.47,86.54,86.43,86.45,217000.0,44.1361,44.1718,44.1157,44.1259,217000.0
2008-07-16 15:25:00,86.44,86.5,86.29,86.3,268400.0,44.1208,44.1514,44.0442,44.0493,268400.0
2008-07-16 15:30:00,86.3,86.31,86.07,86.24,280200.0,44.0493,44.0544,43.9319,44.0187,280200.0
2008-07-16 15:35:00,86.24,86.67,86.24,86.65,471000.0,44.0187,44.2382,44.0187,44.228,471000.0
2008-07-16 15:40:00,86.63,86.68,86.36,86.41,370000.0,44.2178,44.2433,44.08,44.1055,370000.0
2008-07-16 15:45:00,86.4,86.44,86.26,86.32,308000.0,44.1004,44.1208,44.0289,44.0595,308000.0
2008-07-16 15:50:00,86.31,86.5,86.27,86.39,568400.0,44.0544,44.1514,44.034,44.0953,568400.0
2008-07-16 15:55:00,86.39,86.59,86.31,86.48,876200.0,44.0953,44.1974,44.0544,44.1412,876200.0
2008-07-17 09:30:00,86.14,86.4,85.7,85.8,540200.0,43.9677,44.1004,43.7431,43.7941,540200.0
2008-07-17 09:35:00,85.8,85.96,85.1,85.36,511000.0,43.7941,43.8758,43.4368,43.5695,511000.0
2008-07-17 09:40:00,85.36,85.39,85.06,85.12,308900.0,43.5695,43.5848,43.4164,43.447,308900.0
2008-07-17 09:45:00,85.1,85.87,84.8,85.79,732500.0,43.4368,43.8298,43.2837,43.789,732500.0
2008-07-17 09:50:00,85.79,86.1,85.75,85.9,543500.0,43.789,43.9472,43.7686,43.8452,543500.0
2008-07-17 09:55:00,85.88,86.14,85.62,86.13,330800.0,43.835,43.9677,43.7022,43.9626,330800.0
2008-07-17 10:00:00,86.11,86.38,86.09,86.34,486300.0,43.9523,44.0902,43.9421,44.0697,486300.0
2008-07-17 10:05:00,86.34,86.75,86.28,86.38,553100.0,44.0697,44.279,44.0391,44.0902,553100.0
2008-07-17 10:10:00,86.38,86.43,85.97,86.02,450000.0,44.0902,44.1157,43.8809,43.9064,450000.0
2008-07-17 10:15:00,86.01,86.11,85.82,85.97,277900.0,43.9013,43.9523,43.8043,43.8809,277900.0
2008-07-17 10:20:00,85.98,86.15,85.85,85.85,184800.0,43.886,43.9728,43.8196,43.8196,184800.0
2008-07-17 10:25:00,85.87,85.94,85.48,85.56,323800.0,43.8298,43.8656,43.6308,43.6716,323800.0
2008-07-17 10:30:00,85.57,85.7,85.48,85.61,201100.0,43.6767,43.7431,43.6308,43.6971,201100.0
2008-07-17 10:35:00,85.61,85.61,84.98,84.99,331500.0,43.6971,43.6971,43.3756,43.3807,331500.0
2008-07-17 10:40:00,84.98,85.49,84.97,85.45,259700.0,43.3756,43.6359,43.3705,43.6155,259700.0
2008-07-17 10:45:00,85.48,85.83,85.41,85.82,291000.0,43.6308,43.8094,43.5951,43.8043,291000.0
2008-07-17 10:50:00,85.82,85.88,85.42,85.58,242400.0,43.8043,43.835,43.6002,43.6818,242400.0
2008-07-17 10:55:00,85.58,86.11,85.55,85.73,233700.0,43.6818,43.9523,43.6665,43.7584,233700.0
2008-07-17 11:00:00,85.73,86.1,85.66,86.01,226200.0,43.7584,43.9472,43.7227,43.9013,226200.0
2008-07-17 11:05:00,86.01,86.24,85.98,86.17,206300.0,43.9013,44.0187,43.886,43.983,206300.0
2008-07-17 11:10:00,86.17,86.18,85.92,86.09,219400.0,43.983,43.9881,43.8554,43.9421,219400.0
2008-07-17 11:15:00,86.08,86.11,85.74,85.87,228600.0,43.937,43.9523,43.7635,43.8298,228600.0
2008-07-17 11:20:00,85.88,86.16,85.88,86.02,164800.0,43.835,43.9779,43.835,43.9064,164800.0
2008-07-17 11:25:00,86.02,86.18,85.89,85.99,214300.0,43.9064,43.9881,43.8401,43.8911,214300.0
2008-07-17 11:30:00,86.0,86.54,85.99,86.25,325400.0,43.8962,44.1718,43.8911,44.0238,325400.0
2008-07-17 11:35:00,86.24,86.32,86.15,86.22,110700.0,44.0187,44.0595,43.9728,44.0085,110700.0
2008-07-17 11:40:00,86.21,86.27,86.12,86.22,165600.0,44.0034,44.034,43.9575,44.0085,165600.0
2008-07-17 11:45:00,86.22,86.3,86.07,86.08,157800.0,44.0085,44.0493,43.9319,43.937,157800.0
2008-07-17 11:50:00,86.09,86.25,86.0,86.03,153100.0,43.9421,44.0238,43.8962,43.9115,153100.0
2008-07-17 11:55:00,86.03,86.09,85.85,85.96,185100.0,43.9115,43.9421,43.8196,43.8758,185100.0
2008-07-17 12:00:00,85.97,86.12,85.82,86.0,132900.0,43.8809,43.9575,43.8043,43.8962,132900.0
2008-07-17 12:05:00,86.02,86.23,85.98,86.04,150800.0,43.9064,44.0136,43.886,43.9166,150800.0
2008-07-17 12:10:00,86.05,86.05,85.81,85.91,125900.0,43.9217,43.9217,43.7992,43.8503,125900.0
2008-07-17 12:15:00,85.91,86.13,85.87,85.99,119300.0,43.8503,43.9626,43.8298,43.8911,119300.0
2008-07-17 12:20:00,85.99,86.04,85.88,85.91,108300.0,43.8911,43.9166,43.835,43.8503,108300.0
2008-07-17 12:25:00,85.92,86.14,85.89,86.09,79800.0,43.8554,43.9677,43.8401,43.9421,79800.0
2008-07-17 12:30:00,86.1,86.27,86.07,86.07,92100.0,43.9472,44.034,43.9319,43.9319,92100.0
2008-07-17 12:35:00,86.07,86.09,85.72,85.82,92600.0,43.9319,43.9421,43.7533,43.8043,92600.0
2008-07-17 12:40:00,85.81,86.04,85.81,85.9,98200.0,43.7992,43.9166,43.7992,43.8452,98200.0
2008-07-17 12:45:00,85.9,85.91,85.55,85.64,118300.0,43.8452,43.8503,43.6665,43.7125,118300.0
2008-07-17 12:50:00,85.64,85.64,85.33,85.33,145300.0,43.7125,43.7125,43.5542,43.5542,145300.0
2008-07-17 12:55:00,85.33,85.47,85.01,85.35,219800.0,43.5542,43.6257,43.3909,43.5644,219800.0
2008-07-17 13:00:00,85.37,85.71,85.35,85.49,211600.0,43.5746,43.7482,43.5644,43.6359,211600.0
2008-07-17 13:05:00,85.49,85.5,85.09,85.27,126300.0,43.6359,43.641,43.4317,43.5236,126300.0
2008-07-17 13:10:00,85.26,85.4,85.07,85.29,163500.0,43.5185,43.59,43.4215,43.5338,163500.0
2008-07-17 13:15:00,85.29,85.66,85.24,85.57,172300.0,43.5338,43.7227,43.5083,43.6767,172300.0
2008-07-17 13:20:00,85.56,85.86,85.51,85.86,172900.0,43.6716,43.8247,43.6461,43.8247,172900.0
2008-07-17 13:25:00,85.86,85.88,85.7,85.82,143200.0,43.8247,43.835,43.7431,43.8043,143200.0
2008-07-17 13:30:00,85.82,85.94,85.41,85.41,143800.0,43.8043,43.8656,43.5951,43.5951,143800.0
2008-07-17 13:35:00,85.43,85.6,85.25,85.5,215500.0,43.6053,43.692,43.5134,43.641,215500.0
2008-07-17 13:40:00,85.49,85.82,85.45,85.53,204700.0,43.6359,43.8043,43.6155,43.6563,204700.0
2008-07-17 13:45:00,85.52,85.61,85.33,85.49,144600.0,43.6512,43.6971,43.5542,43.6359,144600.0
2008-07-17 13:50:00,85.5,85.53,85.4,85.45,89700.0,43.641,43.6563,43.59,43.6155,89700.0
2008-07-17 13:55:00,85.45,85.6,85.39,85.42,109700.0,43.6155,43.692,43.5848,43.6002,109700.0
2008-07-17 14:00:00,85.41,85.56,85.39,85.52,118500.0,43.5951,43.6716,43.5848,43.6512,118500.0
2008-07-17 14:05:00,85.53,85.53,85.26,85.32,176600.0,43.6563,43.6563,43.5185,43.5491,176600.0
2008-07-17 14:10:00,85.34,85.35,85.07,85.17,128600.0,43.5593,43.5644,43.4215,43.4726,128600.0
2008-07-17 14:15:00,85.19,85.46,85.08,85.27,139300.0,43.4828,43.6206,43.4266,43.5236,139300.0
2008-07-17 14:20:00,85.28,85.29,84.86,84.91,241900.0,43.5287,43.5338,43.3143,43.3398,241900.0
2008-07-17 14:25:00,84.89,84.91,84.7,84.71,206000.0,43.3296,43.3398,43.2327,43.2378,206000.0
2008-07-17 14:30:00,84.71,84.95,84.63,84.9,137300.0,43.2378,43.3603,43.1969,43.3347,137300.0
2008-07-17 14:35:00,84.9,84.9,84.67,84.84,163800.0,43.3347,43.3347,43.2173,43.3041,163800.0
2008-07-17 14:40:00,84.84,84.93,84.53,84.59,219700.0,43.3041,43.3501,43.1459,43.1765,219700.0
2008-07-17 14:45:00,84.59,84.65,84.43,84.54,159300.0,43.1765,43.2071,43.0948,43.151,159300.0
2008-07-17 14:50:00,84.52,84.65,84.42,84.44,121600.0,43.1408,43.2071,43.0897,43.0999,121600.0
2008-07-17 14:55:00,84.42,84.45,84.32,84.36,185800.0,43.0897,43.1051,43.0387,43.0591,185800.0
2008-07-17 15:00:00,84.36,84.5,84.28,84.3,182700.0,43.0591,43.1306,43.0183,43.0285,182700.0
2008-07-17 15:05:00,84.31,84.34,84.12,84.15,179400.0,43.0336,43.0489,42.9366,42.9519,179400.0
2008-07-17 15:10:00,84.14,84.27,83.97,84.0,267600.0,42.9468,43.0132,42.86,42.8754,267600.0
2008-07-17 15:15:00,84.01,84.3,84.01,84.3,236800.0,42.8805,43.0285,42.8805,43.0285,236800.0
2008-07-17 15:20:00,84.3,84.35,84.18,84.23,146100.0,43.0285,43.054,42.9672,42.9928,146100.0
2008-07-17 15:25:00,84.24,84.28,84.16,84.25,157800.0,42.9979,43.0183,42.957,43.003,157800.0
2008-07-17 15:30:00,84.23,84.47,84.23,84.35,174300.0,42.9928,43.1153,42.9928,43.054,174300.0
2008-07-17 15:35:00,84.36,84.56,84.32,84.42,320200.0,43.0591,43.1612,43.0387,43.0897,320200.0
2008-07-17 15:40:00,84.42,84.86,84.28,84.84,441200.0,43.0897,43.3143,43.0183,43.3041,441200.0
2008-07-17 15:45:00,84.83,85.34,84.69,85.3,468200.0,43.299,43.5593,43.2276,43.5389,468200.0
2008-07-17 15:50:00,85.29,85.79,85.27,85.62,475700.0,43.5338,43.789,43.5236,43.7022,475700.0
2008-07-17 15:55:00,85.63,85.83,85.41,85.83,748200.0,43.7073,43.8094,43.5951,43.8094,748200.0
2008-07-18 09:30:00,85.93,86.48,85.86,86.16,2803500.0,43.8605,44.1412,43.8247,43.9779,2803500.0
2008-07-18 09:35:00,86.13,86.63,86.06,86.44,410100.0,43.9626,44.2178,43.9268,44.1208,410100.0
2008-07-18 09:40:00,86.43,86.9,86.14,86.84,361500.0,44.1157,44.3556,43.9677,44.325,361500.0
2008-07-18 09:45:00,86.81,87.08,86.78,86.87,445600.0,44.3096,44.4475,44.2943,44.3403,445600.0
2008-07-18 09:50:00,86.86,87.0,86.79,86.96,285500.0,44.3352,44.4066,44.2994,44.3862,285500.0
2008-07-18 09:55:00,86.95,86.98,86.65,86.83,342600.0,44.3811,44.3964,44.228,44.3199,342600.0
2008-07-18 10:00:00,86.83,86.98,86.74,86.76,343400.0,44.3199,44.3964,44.2739,44.2841,343400.0
2008-07-18 10:05:00,86.75,86.91,86.7,86.82,323100.0,44.279,44.3607,44.2535,44.3147,323100.0
2008-07-18 10:10:00,86.82,86.83,86.62,86.66,221800.0,44.3147,44.3199,44.2127,44.2331,221800.0
2008-07-18 10:15:00,86.63,86.64,86.35,86.45,202800.0,44.2178,44.2229,44.0749,44.1259,202800.0
2008-07-18 10:20:00,86.44,86.47,86.11,86.3,286700.0,44.1208,44.1361,43.9523,44.0493,286700.0
2008-07-18 10:25:00,86.32,86.39,86.18,86.38,119800.0,44.0595,44.0953,43.9881,44.0902,119800.0
2008-07-18 10:30:00,86.39,86.48,86.22,86.46,156200.0,44.0953,44.1412,44.0085,44.131,156200.0
2008-07-18 10:35:00,86.46,86.52,86.36,86.45,92800.0,44.131,44.1616,44.08,44.1259,92800.0
2008-07-18 10:40:00,86.45,86.45,86.21,86.24,106200.0,44.1259,44.1259,44.0034,44.0187,106200.0
2008-07-18 10:45:00,86.24,86.3,86.03,86.27,185300.0,44.0187,44.0493,43.9115,44.034,185300.0
2008-07-18 10:50:00,86.28,86.39,86.02,86.04,191200.0,44.0391,44.0953,43.9064,43.9166,191200.0
2008-07-18 10:55:00,86.06,86.29,85.81,86.12,197000.0,43.9268,44.0442,43.7992,43.9575,197000.0
2008-07-18 11:00:00,86.13,86.17,85.82,85.82,92700.0,43.9626,43.983,43.8043,43.8043,92700.0
2008-07-18 11:05:00,85.82,86.17,85.75,85.91,124300.0,43.8043,43.983,43.7686,43.8503,124300.0
2008-07-18 11:10:00,85.92,86.03,85.69,85.73,158500.0,43.8554,43.9115,43.738,43.7584,158500.0
2008-07-18 11:15:00,85.74,85.8,85.4,85.47,142800.0,43.7635,43.7941,43.59,43.6257,142800.0
2008-07-18 11:20:00,85.47,85.48,85.2,85.4,152400.0,43.6257,43.6308,43.4879,43.59,152400.0
2008-07-18 11:25:00,85.4,85.84,85.38,85.84,180400.0,43.59,43.8145,43.5797,43.8145,180400.0
2008-07-18 11:30:00,85.84,85.98,85.66,85.87,239700.0,43.8145,43.886,43.7227,43.8298,239700.0
2008-07-18 11:35:00,85.86,86.02,85.71,85.74,178400.0,43.8247,43.9064,43.7482,43.7635,178400.0
2008-07-18 11:40:00,85.74,85.89,85.65,85.84,131000.0,43.7635,43.8401,43.7176,43.8145,131000.0
2008-07-18 11:45:00,85.85,85.89,85.64,85.76,111900.0,43.8196,43.8401,43.7125,43.7737,111900.0
2008-07-18 11:50:00,85.76,85.79,85.57,85.73,112700.0,43.7737,43.789,43.6767,43.7584,112700.0
2008-07-18 11:55:00,85.74,86.08,85.67,86.0,154700.0,43.7635,43.937,43.7278,43.8962,154700.0
2008-07-18 12:00:00,85.99,86.21,85.97,86.2,117800.0,43.8911,44.0034,43.8809,43.9983,117800.0
2008-07-18 12:05:00,86.18,86.35,86.17,86.35,97200.0,43.9881,44.0749,43.983,44.0749,97200.0
2008-07-18 12:10:00,86.34,86.39,86.04,86.14,94100.0,44.0697,44.0953,43.9166,43.9677,94100.0
2008-07-18 12:15:00,86.12,86.23,85.99,85.99,123600.0,43.9575,44.0136,43.8911,43.8911,123600.0
2008-07-18 12:20:00,85.99,86.01,85.87,85.92,129500.0,43.8911,43.9013,43.8298,43.8554,129500.0
2008-07-18 12:25:00,85.93,86.02,85.85,85.97,125800.0,43.8605,43.9064,43.8196,43.8809,125800.0
2008-07-18 12:30:00,85.96,86.05,85.92,86.05,152500.0,43.8758,43.9217,43.8554,43.9217,152500.0
2008-07-18 12:35:00,86.05,86.06,85.85,85.94,136400.0,43.9217,43.9268,43.8196,43.8656,136400.0
2008-07-18 12:40:00,85.94,86.11,85.85,86.07,127400.0,43.8656,43.9523,43.8196,43.9319,127400.0
2008-07-18 12:45:00,86.06,86.08,85.89,86.05,149200.0,43.9268,43.937,43.8401,43.9217,149200.0
2008-07-18 12:50:00,86.04,86.09,85.9,85.95,105300.0,43.9166,43.9421,43.8452,43.8707,105300.0
2008-07-18 12:55:00,85.93,86.1,85.86,86.02,88200.0,43.8605,43.9472,43.8247,43.9064,88200.0
2008-07-18 13:00:00,86.02,86.04,85.77,85.93,103900.0,43.9064,43.9166,43.7788,43.8605,103900.0
2008-07-18 13:05:00,85.92,85.95,85.66,85.71,108400.0,43.8554,43.8707,43.7227,43.7482,108400.0
2008-07-18 13:10:00,85.7,85.8,85.66,85.8,58500.0,43.7431,43.7941,43.7227,43.7941,58500.0
2008-07-18 13:15:00,85.82,86.03,85.62,85.65,114700.0,43.8043,43.9115,43.7022,43.7176,114700.0
2008-07-18 13:20:00,85.63,85.79,85.45,85.48,97100.0,43.7073,43.789,43.6155,43.6308,97100.0
2008-07-18 13:25:00,85.48,85.65,85.45,85.53,99700.0,43.6308,43.7176,43.6155,43.6563,99700.0
2008-07-18 13:30:00,85.52,85.67,85.45,85.58,160500.0,43.6512,43.7278,43.6155,43.6818,160500.0
2008-07-18 13:35:00,85.58,85.66,85.51,85.56,57700.0,43.6818,43.7227,43.6461,43.6716,57700.0
2008-07-18 13:40:00,85.58,85.91,85.58,85.72,93100.0,43.6818,43.8503,43.6818,43.7533,93100.0
2008-07-18 13:45:00,85.71,85.84,85.65,85.76,87500.0,43.7482,43.8145,43.7176,43.7737,87500.0
2008-07-18 13:50:00,85.74,85.87,85.61,85.85,55400.0,43.7635,43.8298,43.6971,43.8196,55400.0
2008-07-18 13:55:00,85.84,85.94,85.73,85.79,55700.0,43.8145,43.8656,43.7584,43.789,55700.0
2008-07-18 14:00:00,85.78,85.85,85.71,85.83,77100.0,43.7839,43.8196,43.7482,43.8094,77100.0
2008-07-18 14:05:00,85.83,85.88,85.62,85.74,94700.0,43.8094,43.835,43.7022,43.7635,94700.0
2008-07-18 14:10:00,85.75,85.8,85.58,85.62,89600.0,43.7686,43.7941,43.6818,43.7022,89600.0
2008-07-18 14:15:00,85.62,85.83,85.51,85.74,143600.0,43.7022,43.8094,43.6461,43.7635,143600.0
2008-07-18 14:20:00,85.73,85.81,85.54,85.59,101300.0,43.7584,43.7992,43.6614,43.6869,101300.0
2008-07-18 14:25:00,85.61,85.77,85.52,85.7,92600.0,43.6971,43.7788,43.6512,43.7431,92600.0
2008-07-18 14:30:00,85.71,85.72,85.46,85.65,65200.0,43.7482,43.7533,43.6206,43.7176,65200.0
2008-07-18 14:35:00,85.64,85.7,85.48,85.48,52300.0,43.7125,43.7431,43.6308,43.6308,52300.0
2008-07-18 14:40:00,85.48,85.68,85.45,85.68,63700.0,43.6308,43.7329,43.6155,43.7329,63700.0
2008-07-18 14:45:00,85.67,85.68,85.47,85.48,65400.0,43.7278,43.7329,43.6257,43.6308,65400.0
2008-07-18 14:50:00,85.49,85.5,85.2,85.25,128400.0,43.6359,43.641,43.4879,43.5134,128400.0
2008-07-18 14:55:00,85.28,85.33,85.23,85.32,73100.0,43.5287,43.5542,43.5032,43.5491,73100.0
2008-07-18 15:00:00,85.32,85.53,85.3,85.44,81800.0,43.5491,43.6563,43.5389,43.6104,81800.0
2008-07-18 15:05:00,85.45,85.51,85.3,85.51,94900.0,43.6155,43.6461,43.5389,43.6461,94900.0
2008-07-18 15:10:00,85.49,85.51,85.35,85.38,83200.0,43.6359,43.6461,43.5644,43.5797,83200.0
2008-07-18 15:15:00,85.38,85.53,85.37,85.41,142100.0,43.5797,43.6563,43.5746,43.5951,142100.0
2008-07-18 15:20:00,85.42,85.6,85.4,85.47,107300.0,43.6002,43.692,43.59,43.6257,107300.0
2008-07-18 15:25:00,85.47,85.66,85.41,85.64,138200.0,43.6257,43.7227,43.5951,43.7125,138200.0
2008-07-18 15:30:00,85.65,85.71,85.55,85.71,168400.0,43.7176,43.7482,43.6665,43.7482,168400.0
2008-07-18 15:35:00,85.7,85.71,85.55,85.66,156400.0,43.7431,43.7482,43.6665,43.7227,156400.0
2008-07-18 15:40:00,85.67,85.84,85.65,85.74,248400.0,43.7278,43.8145,43.7176,43.7635,248400.0
2008-07-18 15:45:00,85.75,85.89,85.73,85.74,214900.0,43.7686,43.8401,43.7584,43.7635,214900.0
2008-07-18 15:50:00,85.73,85.94,85.7,85.87,246300.0,43.7584,43.8656,43.7431,43.8298,246300.0
2008-07-18 15:55:00,85.86,86.26,85.85,86.09,508000.0,43.8247,44.0289,43.8196,43.9421,508000.0
2008-07-21 09:30:00,86.57,86.94,86.39,86.54,375200.0,44.1871,44.376,44.0953,44.1718,375200.0
2008-07-21 09:35:00,86.51,86.6,86.14,86.19,243800.0,44.1565,44.2025,43.9677,43.9932,243800.0
2008-07-21 09:40:00,86.18,86.4,86.06,86.33,273600.0,43.9881,44.1004,43.9268,44.0646,273600.0
2008-07-21 09:45:00,86.33,86.42,86.07,86.08,177600.0,44.0646,44.1106,43.9319,43.937,177600.0
2008-07-21 09:50:00,86.06,86.09,85.83,85.98,146500.0,43.9268,43.9421,43.8094,43.886,146500.0
2008-07-21 09:55:00,85.97,86.33,85.96,86.19,191800.0,43.8809,44.0646,43.8758,43.9932,191800.0
2008-07-21 10:00:00,86.19,86.19,85.9,86.14,166800.0,43.9932,43.9932,43.8452,43.9677,166800.0
2008-07-21 10:05:00,86.14,86.23,86.1,86.2,154100.0,43.9677,44.0136,43.9472,43.9983,154100.0
2008-07-21 10:10:00,86.19,86.3,85.89,85.92,154600.0,43.9932,44.0493,43.8401,43.8554,154600.0
2008-07-21 10:15:00,85.92,86.03,85.72,85.92,160300.0,43.8554,43.9115,43.7533,43.8554,160300.0
2008-07-21 10:20:00,85.91,86.25,85.87,86.12,129400.0,43.8503,44.0238,43.8298,43.9575,129400.0
2008-07-21 10:25:00,86.11,86.28,86.03,86.22,192300.0,43.9523,44.0391,43.9115,44.0085,192300.0
2008-07-21 10:30:00,86.23,86.35,86.12,86.32,156500.0,44.0136,44.0749,43.9575,44.0595,156500.0
2008-07-21 10:35:00,86.32,86.55,86.29,86.54,294200.0,44.0595,44.1769,44.0442,44.1718,294200.0
2008-07-21 10:40:00,86.52,86.59,86.21,86.24,227100.0,44.1616,44.1974,44.0034,44.0187,227100.0
2008-07-21 10:45:00,86.26,86.48,86.16,86.35,140100.0,44.0289,44.1412,43.9779,44.0749,140100.0
2008-07-21 10:50:00,86.35,86.5,86.29,86.46,183500.0,44.0749,44.1514,44.0442,44.131,183500.0
2008-07-21 10:55:00,86.46,86.5,86.06,86.12,239500.0,44.131,44.1514,43.9268,43.9575,239500.0
2008-07-21 11:00:00,86.12,86.12,85.82,85.84,229100.0,43.9575,43.9575,43.8043,43.8145,229100.0
2008-07-21 11:05:00,85.84,85.87,85.6,85.61,224500.0,43.8145,43.8298,43.692,43.6971,224500.0
2008-07-21 11:10:00,85.62,86.28,85.58,86.15,289700.0,43.7022,44.0391,43.6818,43.9728,289700.0
2008-07-21 11:15:00,86.16,86.41,86.1,86.33,175400.0,43.9779,44.1055,43.9472,44.0646,175400.0
2008-07-21 11:20:00,86.33,86.33,85.92,85.94,113400.0,44.0646,44.0646,43.8554,43.8656,113400.0
2008-07-21 11:25:00,85.94,86.11,85.87,86.05,107600.0,43.8656,43.9523,43.8298,43.9217,107600.0
2008-07-21 11:30:00,86.05,86.18,86.02,86.07,144600.0,43.9217,43.9881,43.9064,43.9319,144600.0
2008-07-21 11:35:00,86.09,86.14,85.94,85.99,160400.0,43.9421,43.9677,43.8656,43.8911,160400.0
2008-07-21 11:40:00,85.98,86.08,85.95,85.99,134000.0,43.886,43.937,43.8707,43.8911,134000.0
2008-07-21 11:45:00,85.99,86.0,85.82,85.88,148700.0,43.8911,43.8962,43.8043,43.835,148700.0
2008-07-21 11:50:00,85.87,86.02,85.83,85.91,92800.0,43.8298,43.9064,43.8094,43.8503,92800.0
2008-07-21 11:55:00,85.94,86.0,85.82,85.89,87100.0,43.8656,43.8962,43.8043,43.8401,87100.0
2008-07-21 12:00:00,85.88,85.94,85.72,85.76,135700.0,43.835,43.8656,43.7533,43.7737,135700.0
2008-07-21 12:05:00,85.76,85.77,85.61,85.73,164700.0,43.7737,43.7788,43.6971,43.7584,164700.0
2008-07-21 12:10:00,85.72,85.89,85.71,85.71,110700.0,43.7533,43.8401,43.7482,43.7482,110700.0
2008-07-21 12:15:00,85.72,85.77,85.62,85.63,90100.0,43.7533,43.7788,43.7022,43.7073,90100.0
2008-07-21 12:20:00,85.64,85.64,85.5,85.6,177100.0,43.7125,43.7125,43.641,43.692,177100.0
2008-07-21 12:25:00,85.62,85.86,85.48,85.82,168300.0,43.7022,43.8247,43.6308,43.8043,168300.0
2008-07-21 12:30:00,85.83,85.92,85.79,85.81,201600.0,43.8094,43.8554,43.789,43.7992,201600.0
2008-07-21 12:35:00,85.8,86.1,85.8,86.03,128400.0,43.7941,43.9472,43.7941,43.9115,128400.0
2008-07-21 12:40:00,86.03,86.06,85.89,86.04,69500.0,43.9115,43.9268,43.8401,43.9166,69500.0
2008-07-21 12:45:00,86.05,86.2,86.04,86.07,112700.0,43.9217,43.9983,43.9166,43.9319,112700.0
2008-07-21 12:50:00,86.07,86.09,85.91,85.93,53100.0,43.9319,43.9421,43.8503,43.8605,53100.0
2008-07-21 12:55:00,85.93,86.16,85.92,86.09,77900.0,43.8605,43.9779,43.8554,43.9421,77900.0
2008-07-21 13:00:00,86.09,86.26,86.09,86.09,79600.0,43.9421,44.0289,43.9421,43.9421,79600.0
2008-07-21 13:05:00,86.09,86.19,86.01,86.13,68800.0,43.9421,43.9932,43.9013,43.9626,68800.0
2008-07-21 13:10:00,86.14,86.3,86.07,86.2,101200.0,43.9677,44.0493,43.9319,43.9983,101200.0
2008-07-21 13:15:00,86.2,86.27,86.01,86.02,132600.0,43.9983,44.034,43.9013,43.9064,132600.0
2008-07-21 13:20:00,86.01,86.13,85.89,85.94,150600.0,43.9013,43.9626,43.8401,43.8656,150600.0
2008-07-21 13:25:00,85.95,86.0,85.9,85.98,71700.0,43.8707,43.8962,43.8452,43.886,71700.0
2008-07-21 13:30:00,85.98,86.23,85.97,86.12,92000.0,43.886,44.0136,43.8809,43.9575,92000.0
2008-07-21 13:35:00,86.13,86.18,86.03,86.05,63400.0,43.9626,43.9881,43.9115,43.9217,63400.0
2008-07-21 13:40:00,86.03,86.18,86.02,86.1,81900.0,43.9115,43.9881,43.9064,43.9472,81900.0
2008-07-21 13:45:00,86.09,86.22,86.02,86.19,143500.0,43.9421,44.0085,43.9064,43.9932,143500.0
2008-07-21 13:50:00,86.2,86.22,86.04,86.13,112900.0,43.9983,44.0085,43.9166,43.9626,112900.0
2008-07-21 13:55:00,86.11,86.13,86.01,86.01,61900.0,43.9523,43.9626,43.9013,43.9013,61900.0
2008-07-21 14:00:00,86.02,86.18,85.95,86.01,145200.0,43.9064,43.9881,43.8707,43.9013,145200.0
2008-07-21 14:05:00,86.01,86.11,85.95,86.02,89600.0,43.9013,43.9523,43.8707,43.9064,89600.0
2008-07-21 14:10:00,86.01,86.05,85.9,85.95,118900.0,43.9013,43.9217,43.8452,43.8707,118900.0
2008-07-21 14:15:00,85.98,86.01,85.81,85.94,88500.0,43.886,43.9013,43.7992,43.8656,88500.0
2008-07-21 14:20:00,85.93,85.99,85.84,85.98,105700.0,43.8605,43.8911,43.8145,43.886,105700.0
2008-07-21 14:25:00,85.98,86.21,85.97,86.14,213400.0,43.886,44.0034,43.8809,43.9677,213400.0
2008-07-21 14:30:00,86.16,86.23,86.12,86.19,94200.0,43.9779,44.0136,43.9575,43.9932,94200.0
2008-07-21 14:35:00,86.19,86.24,86.07,86.18,66900.0,43.9932,44.0187,43.9319,43.9881,66900.0
2008-07-21 14:40:00,86.18,86.19,86.09,86.19,79600.0,43.9881,43.9932,43.9421,43.9932,79600.0
2008-07-21 14:45:00,86.19,86.32,86.16,86.27,156000.0,43.9932,44.0595,43.9779,44.034,156000.0
2008-07-21 14:50:00,86.27,86.34,86.1,86.18,620100.0,44.034,44.0697,43.9472,43.9881,620100.0
2008-07-21 14:55:00,86.17,86.27,86.12,86.22,91000.0,43.983,44.034,43.9575,44.0085,91000.0
2008-07-21 15:00:00,86.22,86.28,86.01,86.01,100400.0,44.0085,44.0391,43.9013,43.9013,100400.0
2008-07-21 15:05:00,86.0,86.23,85.89,86.14,181700.0,43.8962,44.0136,43.8401,43.9677,181700.0
2008-07-21 15:10:00,86.14,86.35,86.14,86.17,154800.0,43.9677,44.0749,43.9677,43.983,154800.0
2008-07-21 15:15:00,86.16,86.29,86.13,86.24,160500.0,43.9779,44.0442,43.9626,44.0187,160500.0
2008-07-21 15:20:00,86.25,86.41,86.24,86.36,207600.0,44.0238,44.1055,44.0187,44.08,207600.0
2008-07-21 15:25:00,86.36,86.41,86.34,86.38,124300.0,44.08,44.1055,44.0697,44.0902,124300.0
2008-07-21 15:30:00,86.39,86.43,86.24,86.27,241700.0,44.0953,44.1157,44.0187,44.034,241700.0
2008-07-21 15:35:00,86.27,86.38,86.25,86.37,212800.0,44.034,44.0902,44.0238,44.0851,212800.0
2008-07-21 15:40:00,86.39,86.75,86.39,86.69,609700.0,44.0953,44.279,44.0953,44.2484,609700.0
2008-07-21 15:45:00,86.68,86.83,86.65,86.72,584500.0,44.2433,44.3199,44.228,44.2637,584500.0
2008-07-21 15:50:00,86.72,86.95,86.71,86.8,589800.0,44.2637,44.3811,44.2586,44.3045,589800.0
2008-07-21 15:55:00,86.8,86.89,86.72,86.83,602700.0,44.3045,44.3505,44.2637,44.3199,602700.0
2008-07-22 09:30:00,86.68,87.51,86.02,87.46,632400.0,44.2433,44.6669,43.9064,44.6414,632400.0
2008-07-22 09:35:00,87.49,87.49,87.03,87.04,440400.0,44.6567,44.6567,44.4219,44.427,440400.0
2008-07-22 09:40:00,87.04,87.08,86.71,86.91,295400.0,44.427,44.4475,44.2586,44.3607,295400.0
2008-07-22 09:45:00,86.91,86.91,86.06,86.1,306100.0,44.3607,44.3607,43.9268,43.9472,306100.0
2008-07-22 09:50:00,86.09,86.14,85.73,85.96,301700.0,43.9421,43.9677,43.7584,43.8758,301700.0
2008-07-22 09:55:00,85.97,86.05,85.61,85.74,207300.0,43.8809,43.9217,43.6971,43.7635,207300.0
2008-07-22 10:00:00,85.74,85.92,85.51,85.52,267200.0,43.7635,43.8554,43.6461,43.6512,267200.0
2008-07-22 10:05:00,85.5,85.69,85.13,85.62,288200.0,43.641,43.738,43.4521,43.7022,288200.0
2008-07-22 10:10:00,85.62,85.8,85.39,85.64,170900.0,43.7022,43.7941,43.5848,43.7125,170900.0
2008-07-22 10:15:00,85.64,86.45,85.57,86.15,321700.0,43.7125,44.1259,43.6767,43.9728,321700.0
2008-07-22 10:20:00,86.13,86.18,85.94,85.96,238400.0,43.9626,43.9881,43.8656,43.8758,238400.0
2008-07-22 10:25:00,85.98,86.14,85.86,85.99,173300.0,43.886,43.9677,43.8247,43.8911,173300.0
2008-07-22 10:30:00,85.99,86.34,85.92,86.3,347300.0,43.8911,44.0697,43.8554,44.0493,347300.0
2008-07-22 10:35:00,86.27,86.76,86.27,86.31,274900.0,44.034,44.2841,44.034,44.0544,274900.0
2008-07-22 10:40:00,86.31,86.47,86.25,86.38,211500.0,44.0544,44.1361,44.0238,44.0902,211500.0
2008-07-22 10:45:00,86.4,86.47,86.05,86.07,144800.0,44.1004,44.1361,43.9217,43.9319,144800.0
2008-07-22 10:50:00,86.08,86.43,86.0,86.32,142100.0,43.937,44.1157,43.8962,44.0595,142100.0
2008-07-22 10:55:00,86.32,86.41,86.23,86.37,87900.0,44.0595,44.1055,44.0136,44.0851,87900.0
2008-07-22 11:00:00,86.35,86.67,86.33,86.42,194700.0,44.0749,44.2382,44.0646,44.1106,194700.0
2008-07-22 11:05:00,86.43,86.45,85.95,85.96,206800.0,44.1157,44.1259,43.8707,43.8758,206800.0
2008-07-22 11:10:00,85.97,86.06,85.81,85.94,178900.0,43.8809,43.9268,43.7992,43.8656,178900.0
2008-07-22 11:15:00,85.96,86.0,85.62,85.79,171600.0,43.8758,43.8962,43.7022,43.789,171600.0
2008-07-22 11:20:00,85.78,85.85,85.57,85.81,200800.0,43.7839,43.8196,43.6767,43.7992,200800.0
2008-07-22 11:25:00,85.81,85.96,85.62,85.69,217900.0,43.7992,43.8758,43.7022,43.738,217900.0
2008-07-22 11:30:00,85.69,85.69,85.51,85.53,168100.0,43.738,43.738,43.6461,43.6563,168100.0
2008-07-22 11:35:00,85.51,85.7,85.44,85.5,138000.0,43.6461,43.7431,43.6104,43.641,138000.0
2008-07-22 11:40:00,85.49,85.73,85.47,85.58,173900.0,43.6359,43.7584,43.6257,43.6818,173900.0
2008-07-22 11:45:00,85.58,85.65,85.42,85.65,109800.0,43.6818,43.7176,43.6002,43.7176,109800.0
2008-07-22 11:50:00,85.66,85.88,85.56,85.65,117700.0,43.7227,43.835,43.6716,43.7176,117700.0
2008-07-22 11:55:00,85.66,86.02,85.66,85.91,105600.0,43.7227,43.9064,43.7227,43.8503,105600.0
2008-07-22 12:00:00,85.9,85.9,85.58,85.68,146300.0,43.8452,43.8452,43.6818,43.7329,146300.0
2008-07-22 12:05:00,85.68,85.85,85.62,85.85,120000.0,43.7329,43.8196,43.7022,43.8196,120000.0
2008-07-22 12:10:00,85.85,85.87,85.72,85.76,75300.0,43.8196,43.8298,43.7533,43.7737,75300.0
2008-07-22 12:15:00,85.77,85.99,85.75,85.78,81800.0,43.7788,43.8911,43.7686,43.7839,81800.0
2008-07-22 12:20:00,85.79,85.96,85.72,85.93,108900.0,43.789,43.8758,43.7533,43.8605,108900.0
2008-07-22 12:25:00,85.93,86.01,85.79,85.99,124200.0,43.8605,43.9013,43.789,43.8911,124200.0
2008-07-22 12:30:00,85.99,85.99,85.8,85.83,88200.0,43.8911,43.8911,43.7941,43.8094,88200.0
2008-07-22 12:35:00,85.84,85.91,85.71,85.84,82800.0,43.8145,43.8503,43.7482,43.8145,82800.0
2008-07-22 12:40:00,85.85,85.86,85.65,85.68,85200.0,43.8196,43.8247,43.7176,43.7329,85200.0
2008-07-22 12:45:00,85.7,85.7,85.56,85.63,70100.0,43.7431,43.7431,43.6716,43.7073,70100.0
2008-07-22 12:50:00,85.63,85.68,85.38,85.41,82900.0,43.7073,43.7329,43.5797,43.5951,82900.0
2008-07-22 12:55:00,85.4,85.59,85.4,85.55,90400.0,43.59,43.6869,43.59,43.6665,90400.0
2008-07-22 13:00:00,85.55,85.69,85.4,85.69,101000.0,43.6665,43.738,43.59,43.738,101000.0
2008-07-22 13:05:00,85.67,85.84,85.67,85.83,108000.0,43.7278,43.8145,43.7278,43.8094,108000.0
2008-07-22 13:10:00,85.81,86.13,85.81,85.93,156900.0,43.7992,43.9626,43.7992,43.8605,156900.0
2008-07-22 13:15:00,85.94,86.05,85.75,85.75,130200.0,43.8656,43.9217,43.7686,43.7686,130200.0
2008-07-22 13:20:00,85.74,85.74,85.46,85.61,68400.0,43.7635,43.7635,43.6206,43.6971,68400.0
2008-07-22 13:25:00,85.62,85.92,85.62,85.91,75100.0,43.7022,43.8554,43.7022,43.8503,75100.0
2008-07-22 13:30:00,85.91,85.94,85.72,85.74,130200.0,43.8503,43.8656,43.7533,43.7635,130200.0
2008-07-22 13:35:00,85.75,85.78,85.63,85.64,120200.0,43.7686,43.7839,43.7073,43.7125,120200.0
2008-07-22 13:40:00,85.63,85.87,85.55,85.86,147800.0,43.7073,43.8298,43.6665,43.8247,147800.0
2008-07-22 13:45:00,85.87,85.9,85.7,85.76,67700.0,43.8298,43.8452,43.7431,43.7737,67700.0
2008-07-22 13:50:00,85.76,85.87,85.71,85.73,84300.0,43.7737,43.8298,43.7482,43.7584,84300.0
2008-07-22 13:55:00,85.73,85.76,85.62,85.75,106100.0,43.7584,43.7737,43.7022,43.7686,106100.0
2008-07-22 14:00:00,85.76,85.8,85.62,85.73,104600.0,43.7737,43.7941,43.7022,43.7584,104600.0
2008-07-22 14:05:00,85.72,85.75,85.61,85.74,86200.0,43.7533,43.7686,43.6971,43.7635,86200.0
2008-07-22 14:10:00,85.74,86.04,85.72,86.0,216500.0,43.7635,43.9166,43.7533,43.8962,216500.0
2008-07-22 14:15:00,86.0,86.2,85.96,86.04,246400.0,43.8962,43.9983,43.8758,43.9166,246400.0
2008-07-22 14:20:00,86.03,86.05,85.67,85.67,79700.0,43.9115,43.9217,43.7278,43.7278,79700.0
2008-07-22 14:25:00,85.66,85.94,85.64,85.93,99400.0,43.7227,43.8656,43.7125,43.8605,99400.0
2008-07-22 14:30:00,85.93,85.97,85.77,85.94,61200.0,43.8605,43.8809,43.7788,43.8656,61200.0
2008-07-22 14:35:00,85.93,85.99,85.77,85.98,54500.0,43.8605,43.8911,43.7788,43.886,54500.0
2008-07-22 14:40:00,85.98,86.07,85.87,86.06,82700.0,43.886,43.9319,43.8298,43.9268,82700.0
2008-07-22 14:45:00,86.06,86.1,85.96,86.0,84400.0,43.9268,43.9472,43.8758,43.8962,84400.0
2008-07-22 14:50:00,86.02,86.09,85.81,85.83,71900.0,43.9064,43.9421,43.7992,43.8094,71900.0
2008-07-22 14:55:00,85.83,85.9,85.76,85.88,78300.0,43.8094,43.8452,43.7737,43.835,78300.0
2008-07-22 15:00:00,85.86,85.93,85.65,85.68,115700.0,43.8247,43.8605,43.7176,43.7329,115700.0
2008-07-22 15:05:00,85.68,85.93,85.65,85.76,127400.0,43.7329,43.8605,43.7176,43.7737,127400.0
2008-07-22 15:10:00,85.76,85.96,85.75,85.81,107200.0,43.7737,43.8758,43.7686,43.7992,107200.0
2008-07-22 15:15:00,85.81,85.82,85.64,85.66,96300.0,43.7992,43.8043,43.7125,43.7227,96300.0
2008-07-22 15:20:00,85.65,85.72,85.53,85.63,109900.0,43.7176,43.7533,43.6563,43.7073,109900.0
2008-07-22 15:25:00,85.64,85.69,85.54,85.67,172200.0,43.7125,43.738,43.6614,43.7278,172200.0
2008-07-22 15:30:00,85.67,85.77,85.6,85.73,201800.0,43.7278,43.7788,43.692,43.7584,201800.0
2008-07-22 15:35:00,85.74,85.75,85.58,85.61,214300.0,43.7635,43.7686,43.6818,43.6971,214300.0
2008-07-22 15:40:00,85.61,85.78,85.51,85.71,408900.0,43.6971,43.7839,43.6461,43.7482,408900.0
2008-07-22 15:45:00,85.71,85.99,85.69,85.9,319800.0,43.7482,43.8911,43.738,43.8452,319800.0
2008-07-22 15:50:00,85.89,85.95,85.66,85.66,394900.0,43.8401,43.8707,43.7227,43.7227,394900.0
2008-07-22 15:55:00,85.66,85.78,85.48,85.64,481800.0,43.7227,43.7839,43.6308,43.7125,481800.0
2008-07-23 09:30:00,85.75,85.81,85.22,85.43,264600.0,43.7686,43.7992,43.4981,43.6053,264600.0
2008-07-23 09:35:00,85.47,85.47,85.08,85.31,263600.0,43.6257,43.6257,43.4266,43.544,263600.0
2008-07-23 09:40:00,85.31,85.31,84.62,84.72,347600.0,43.544,43.544,43.1918,43.2429,347600.0
2008-07-23 09:45:00,84.72,84.74,84.5,84.61,245100.0,43.2429,43.2531,43.1306,43.1867,245100.0
2008-07-23 09:50:00,84.62,84.88,84.62,84.82,198000.0,43.1918,43.3245,43.1918,43.2939,198000.0
2008-07-23 09:55:00,84.83,84.87,84.51,84.56,225300.0,43.299,43.3194,43.1357,43.1612,225300.0
2008-07-23 10:00:00,84.56,84.58,84.14,84.16,198600.0,43.1612,43.1714,42.9468,42.957,198600.0
2008-07-23 10:05:00,84.16,84.38,84.11,84.21,195400.0,42.957,43.0693,42.9315,42.9825,195400.0
2008-07-23 10:10:00,84.2,84.47,84.09,84.1,235700.0,42.9774,43.1153,42.9213,42.9264,235700.0
2008-07-23 10:15:00,84.1,84.12,84.0,84.05,245400.0,42.9264,42.9366,42.8754,42.9009,245400.0
2008-07-23 10:20:00,84.05,84.25,84.01,84.02,216800.0,42.9009,43.003,42.8805,42.8856,216800.0
2008-07-23 10:25:00,84.03,84.07,83.75,83.86,364600.0,42.8907,42.9111,42.7478,42.8039,364600.0
2008-07-23 10:30:00,83.87,83.98,83.71,83.89,173200.0,42.809,42.8652,42.7273,42.8192,173200.0
2008-07-23 10:35:00,83.89,84.12,83.28,83.35,628600.0,42.8192,42.9366,42.5079,42.5436,628600.0
2008-07-23 10:40:00,83.36,83.7,83.02,83.67,386500.0,42.5487,42.7222,42.3751,42.7069,386500.0
2008-07-23 10:45:00,83.67,84.46,83.67,84.4,345800.0,42.7069,43.1102,42.7069,43.0795,345800.0
2008-07-23 10:50:00,84.39,84.51,84.26,84.28,315700.0,43.0744,43.1357,43.0081,43.0183,315700.0
2008-07-23 10:55:00,84.3,85.08,84.26,85.05,284600.0,43.0285,43.4266,43.0081,43.4113,284600.0
2008-07-23 11:00:00,85.05,85.31,84.99,85.14,292700.0,43.4113,43.544,43.3807,43.4572,292700.0
2008-07-23 11:05:00,85.13,85.16,84.86,84.92,310700.0,43.4521,43.4674,43.3143,43.3449,310700.0
2008-07-23 11:10:00,84.94,84.94,84.46,84.47,197700.0,43.3552,43.3552,43.1102,43.1153,197700.0
2008-07-23 11:15:00,84.49,84.58,83.95,83.96,241000.0,43.1255,43.1714,42.8498,42.8549,241000.0
2008-07-23 11:20:00,83.96,84.58,83.9,84.41,215600.0,42.8549,43.1714,42.8243,43.0846,215600.0
2008-07-23 11:25:00,84.43,84.5,84.34,84.46,182900.0,43.0948,43.1306,43.0489,43.1102,182900.0
2008-07-23 11:30:00,84.47,84.66,84.43,84.54,149000.0,43.1153,43.2122,43.0948,43.151,149000.0
2008-07-23 11:35:00,84.55,84.58,84.31,84.4,123100.0,43.1561,43.1714,43.0336,43.0795,123100.0
2008-07-23 11:40:00,84.39,84.55,84.37,84.43,91100.0,43.0744,43.1561,43.0642,43.0948,91100.0
2008-07-23 11:45:00,84.43,84.54,84.35,84.37,97200.0,43.0948,43.151,43.054,43.0642,97200.0
2008-07-23 11:50:00,84.39,84.71,84.37,84.65,216900.0,43.0744,43.2378,43.0642,43.2071,216900.0
2008-07-23 11:55:00,84.65,84.71,84.52,84.62,243300.0,43.2071,43.2378,43.1408,43.1918,243300.0
2008-07-23 12:00:00,84.62,84.62,84.43,84.59,100200.0,43.1918,43.1918,43.0948,43.1765,100200.0
2008-07-23 12:05:00,84.59,84.6,84.4,84.57,172800.0,43.1765,43.1816,43.0795,43.1663,172800.0
2008-07-23 12:10:00,84.55,84.84,84.46,84.54,268800.0,43.1561,43.3041,43.1102,43.151,268800.0
2008-07-23 12:15:00,84.55,84.79,84.53,84.53,358400.0,43.1561,43.2786,43.1459,43.1459,358400.0
2008-07-23 12:20:00,84.55,84.77,84.39,84.6,190100.0,43.1561,43.2684,43.0744,43.1816,190100.0
2008-07-23 12:25:00,84.6,84.7,84.31,84.46,141300.0,43.1816,43.2327,43.0336,43.1102,141300.0
2008-07-23 12:30:00,84.48,84.62,84.43,84.54,113400.0,43.1204,43.1918,43.0948,43.151,113400.0
2008-07-23 12:35:00,84.54,84.57,84.33,84.43,152600.0,43.151,43.1663,43.0438,43.0948,152600.0
2008-07-23 12:40:00,84.43,84.43,84.11,84.16,149700.0,43.0948,43.0948,42.9315,42.957,149700.0
2008-07-23 12:45:00,84.14,84.42,84.01,84.2,152300.0,42.9468,43.0897,42.8805,42.9774,152300.0
2008-07-23 12:50:00,84.22,84.27,84.01,84.1,143200.0,42.9877,43.0132,42.8805,42.9264,143200.0
2008-07-23 12:55:00,84.1,84.1,83.77,83.9,166700.0,42.9264,42.9264,42.758,42.8243,166700.0
2008-07-23 13:00:00,83.89,84.14,83.78,84.05,150600.0,42.8192,42.9468,42.7631,42.9009,150600.0
2008-07-23 13:05:00,84.05,84.26,83.86,84.25,126200.0,42.9009,43.0081,42.8039,43.003,126200.0
2008-07-23 13:10:00,84.26,84.27,83.84,83.92,163300.0,43.0081,43.0132,42.7937,42.8345,163300.0
2008-07-23 13:15:00,83.93,84.02,83.9,83.99,52800.0,42.8396,42.8856,42.8243,42.8703,52800.0
2008-07-23 13:20:00,84.01,84.03,83.89,83.9,66600.0,42.8805,42.8907,42.8192,42.8243,66600.0
2008-07-23 13:25:00,83.9,84.05,83.9,83.97,60000.0,42.8243,42.9009,42.8243,42.86,60000.0
2008-07-23 13:30:00,83.98,84.07,83.95,84.01,149500.0,42.8652,42.9111,42.8498,42.8805,149500.0
2008-07-23 13:35:00,84.01,84.08,83.67,83.67,97200.0,42.8805,42.9162,42.7069,42.7069,97200.0
2008-07-23 13:40:00,83.67,83.81,83.62,83.8,107100.0,42.7069,42.7784,42.6814,42.7733,107100.0
2008-07-23 13:45:00,83.8,84.0,83.76,83.99,118800.0,42.7733,42.8754,42.7529,42.8703,118800.0
2008-07-23 13:50:00,83.97,84.03,83.76,83.84,158600.0,42.86,42.8907,42.7529,42.7937,158600.0
2008-07-23 13:55:00,83.84,83.99,83.67,83.69,129500.0,42.7937,42.8703,42.7069,42.7171,129500.0
2008-07-23 14:00:00,83.68,83.8,83.56,83.64,164600.0,42.712,42.7733,42.6508,42.6916,164600.0
2008-07-23 14:05:00,83.62,83.83,83.53,83.75,154000.0,42.6814,42.7886,42.6355,42.7478,154000.0
2008-07-23 14:10:00,83.75,83.94,83.63,83.87,195800.0,42.7478,42.8447,42.6865,42.809,195800.0
2008-07-23 14:15:00,83.87,83.9,83.61,83.7,134200.0,42.809,42.8243,42.6763,42.7222,134200.0
2008-07-23 14:20:00,83.7,83.74,83.58,83.69,131000.0,42.7222,42.7427,42.661,42.7171,131000.0
2008-07-23 14:25:00,83.68,83.68,83.37,83.46,225400.0,42.712,42.712,42.5538,42.5997,225400.0
2008-07-23 14:30:00,83.43,83.51,83.29,83.37,164500.0,42.5844,42.6253,42.513,42.5538,164500.0
2008-07-23 14:35:00,83.37,83.39,83.07,83.08,191900.0,42.5538,42.564,42.4007,42.4058,191900.0
2008-07-23 14:40:00,83.07,83.09,82.86,82.97,191400.0,42.4007,42.4109,42.2935,42.3496,191400.0
2008-07-23 14:45:00,82.97,83.21,82.95,83.15,165300.0,42.3496,42.4721,42.3394,42.4415,165300.0
2008-07-23 14:50:00,83.15,83.23,83.11,83.18,108500.0,42.4415,42.4823,42.4211,42.4568,108500.0
2008-07-23 14:55:00,83.18,83.34,83.06,83.12,129100.0,42.4568,42.5385,42.3956,42.4262,129100.0
2008-07-23 15:00:00,83.12,83.12,82.96,83.0,171000.0,42.4262,42.4262,42.3445,42.3649,171000.0
2008-07-23 15:05:00,83.0,83.07,82.95,82.99,185000.0,42.3649,42.4007,42.3394,42.3598,185000.0
2008-07-23 15:10:00,82.99,83.08,82.9,82.92,304200.0,42.3598,42.4058,42.3139,42.3241,304200.0
2008-07-23 15:15:00,82.92,83.01,82.73,83.0,359700.0,42.3241,42.37,42.2271,42.3649,359700.0
2008-07-23 15:20:00,83.01,83.06,82.81,82.81,266600.0,42.37,42.3956,42.268,42.268,266600.0
2008-07-23 15:25:00,82.83,82.91,82.56,82.59,298500.0,42.2782,42.319,42.1404,42.1557,298500.0
2008-07-23 15:30:00,82.57,82.74,82.42,82.52,347300.0,42.1455,42.2322,42.0689,42.1199,347300.0
2008-07-23 15:35:00,82.52,82.58,82.35,82.5,313900.0,42.1199,42.1506,42.0332,42.1097,313900.0
2008-07-23 15:40:00,82.49,82.52,82.33,82.36,403400.0,42.1046,42.1199,42.023,42.0383,403400.0
2008-07-23 15:45:00,82.35,82.48,82.35,82.47,303100.0,42.0332,42.0995,42.0332,42.0944,303100.0
2008-07-23 15:50:00,82.47,82.67,82.44,82.67,446900.0,42.0944,42.1965,42.0791,42.1965,446900.0
2008-07-23 15:55:00,82.67,82.79,82.6,82.74,550700.0,42.1965,42.2578,42.1608,42.2322,550700.0
2008-07-24 09:30:00,82.66,83.31,82.66,83.04,375700.0,42.1914,42.5232,42.1914,42.3854,375700.0
2008-07-24 09:35:00,83.04,83.44,82.99,83.33,287100.0,42.3854,42.5895,42.3598,42.5334,287100.0
2008-07-24 09:40:00,83.33,83.48,82.67,82.68,288200.0,42.5334,42.6099,42.1965,42.2016,288200.0
2008-07-24 09:45:00,82.68,82.7,82.26,82.58,323400.0,42.2016,42.2118,41.9872,42.1506,323400.0
2008-07-24 09:50:00,82.59,82.91,82.46,82.52,338300.0,42.1557,42.319,42.0893,42.1199,338300.0
2008-07-24 09:55:00,82.51,82.7,82.33,82.54,265300.0,42.1148,42.2118,42.023,42.1301,265300.0
2008-07-24 10:00:00,82.52,83.06,82.46,83.05,303300.0,42.1199,42.3956,42.0893,42.3905,303300.0
2008-07-24 10:05:00,83.04,83.05,82.75,82.93,261900.0,42.3854,42.3905,42.2373,42.3292,261900.0
2008-07-24 10:10:00,82.94,83.03,82.77,82.87,221600.0,42.3343,42.3803,42.2475,42.2986,221600.0
2008-07-24 10:15:00,82.86,82.91,82.7,82.73,198400.0,42.2935,42.319,42.2118,42.2271,198400.0
2008-07-24 10:20:00,82.72,82.83,82.63,82.65,130000.0,42.222,42.2782,42.1761,42.1863,130000.0
2008-07-24 10:25:00,82.64,82.7,82.43,82.69,162100.0,42.1812,42.2118,42.074,42.2067,162100.0
2008-07-24 10:30:00,82.69,82.76,82.64,82.69,149400.0,42.2067,42.2424,42.1812,42.2067,149400.0
2008-07-24 10:35:00,82.69,82.74,82.39,82.46,250600.0,42.2067,42.2322,42.0536,42.0893,250600.0
2008-07-24 10:40:00,82.46,83.07,82.45,82.92,277100.0,42.0893,42.4007,42.0842,42.3241,277100.0
2008-07-24 10:45:00,82.92,83.02,82.38,82.58,207000.0,42.3241,42.3751,42.0485,42.1506,207000.0
2008-07-24 10:50:00,82.58,82.63,82.44,82.45,254900.0,42.1506,42.1761,42.0791,42.0842,254900.0
2008-07-24 10:55:00,82.45,82.45,82.15,82.24,181100.0,42.0842,42.0842,41.9311,41.977,181100.0
2008-07-24 11:00:00,82.24,82.53,82.17,82.49,224300.0,41.977,42.125,41.9413,42.1046,224300.0
2008-07-24 11:05:00,82.49,82.51,82.16,82.16,214600.0,42.1046,42.1148,41.9362,41.9362,214600.0
2008-07-24 11:10:00,82.16,82.23,81.92,82.07,219400.0,41.9362,41.9719,41.8137,41.8902,219400.0
2008-07-24 11:15:00,82.05,82.08,81.82,82.03,158900.0,41.88,41.8954,41.7626,41.8698,158900.0
2008-07-24 11:20:00,82.04,82.05,81.76,81.82,190300.0,41.8749,41.88,41.732,41.7626,190300.0
2008-07-24 11:25:00,81.82,82.12,81.79,82.04,245000.0,41.7626,41.9158,41.7473,41.8749,245000.0
2008-07-24 11:30:00,82.03,82.19,81.93,81.99,244800.0,41.8698,41.9515,41.8188,41.8494,244800.0
2008-07-24 11:35:00,81.99,82.21,81.85,81.88,271900.0,41.8494,41.9617,41.778,41.7933,271900.0
2008-07-24 11:40:00,81.87,82.08,81.66,81.99,231700.0,41.7882,41.8954,41.681,41.8494,231700.0
2008-07-24 11:45:00,81.99,82.07,81.77,81.82,169100.0,41.8494,41.8902,41.7371,41.7626,169100.0
2008-07-24 11:50:00,81.8,81.82,81.53,81.72,125700.0,41.7524,41.7626,41.6146,41.7116,125700.0
2008-07-24 11:55:00,81.71,81.82,81.64,81.75,104700.0,41.7065,41.7626,41.6708,41.7269,104700.0
2008-07-24 12:00:00,81.75,82.2,81.69,82.06,206300.0,41.7269,41.9566,41.6963,41.8851,206300.0
2008-07-24 12:05:00,82.05,82.36,81.93,82.26,144700.0,41.88,42.0383,41.8188,41.9872,144700.0
2008-07-24 12:10:00,82.25,82.34,82.11,82.33,112900.0,41.9821,42.0281,41.9107,42.023,112900.0
2008-07-24 12:15:00,82.32,82.64,82.25,82.47,136700.0,42.0179,42.1812,41.9821,42.0944,136700.0
2008-07-24 12:20:00,82.48,82.58,82.34,82.43,101700.0,42.0995,42.1506,42.0281,42.074,101700.0
2008-07-24 12:25:00,82.43,82.82,82.41,82.78,271800.0,42.074,42.2731,42.0638,42.2526,271800.0
2008-07-24 12:30:00,82.76,82.87,82.56,82.64,128200.0,42.2424,42.2986,42.1404,42.1812,128200.0
2008-07-24 12:35:00,82.64,82.69,82.51,82.58,222000.0,42.1812,42.2067,42.1148,42.1506,222000.0
2008-07-24 12:40:00,82.58,82.95,82.56,82.89,195800.0,42.1506,42.3394,42.1404,42.3088,195800.0
2008-07-24 12:45:00,82.88,83.05,82.84,83.05,161700.0,42.3037,42.3905,42.2833,42.3905,161700.0
2008-07-24 12:50:00,83.06,83.31,83.04,83.29,291900.0,42.3956,42.5232,42.3854,42.513,291900.0
2008-07-24 12:55:00,83.29,83.37,82.98,83.03,239800.0,42.513,42.5538,42.3547,42.3803,239800.0
2008-07-24 13:00:00,83.03,83.21,82.89,83.19,157100.0,42.3803,42.4721,42.3088,42.4619,157100.0
2008-07-24 13:05:00,83.18,83.45,83.17,83.4,301800.0,42.4568,42.5946,42.4517,42.5691,301800.0
2008-07-24 13:10:00,83.41,83.47,83.27,83.43,348100.0,42.5742,42.6048,42.5028,42.5844,348100.0
2008-07-24 13:15:00,83.43,83.43,83.19,83.27,199800.0,42.5844,42.5844,42.4619,42.5028,199800.0
2008-07-24 13:20:00,83.28,83.38,83.05,83.05,187500.0,42.5079,42.5589,42.3905,42.3905,187500.0
2008-07-24 13:25:00,83.06,83.18,82.87,82.9,180800.0,42.3956,42.4568,42.2986,42.3139,180800.0
2008-07-24 13:30:00,82.9,83.19,82.82,83.17,204000.0,42.3139,42.4619,42.2731,42.4517,204000.0
2008-07-24 13:35:00,83.16,83.18,82.75,82.81,233400.0,42.4466,42.4568,42.2373,42.268,233400.0
2008-07-24 13:40:00,82.81,82.88,82.53,82.67,153200.0,42.268,42.3037,42.125,42.1965,153200.0
2008-07-24 13:45:00,82.67,82.97,82.65,82.89,130900.0,42.1965,42.3496,42.1863,42.3088,130900.0
2008-07-24 13:50:00,82.88,82.99,82.71,82.79,181900.0,42.3037,42.3598,42.2169,42.2578,181900.0
2008-07-24 13:55:00,82.78,82.78,82.29,82.48,137400.0,42.2526,42.2526,42.0025,42.0995,137400.0
2008-07-24 14:00:00,82.49,82.65,82.3,82.42,142100.0,42.1046,42.1863,42.0076,42.0689,142100.0
2008-07-24 14:05:00,82.42,82.54,82.25,82.53,115000.0,42.0689,42.1301,41.9821,42.125,115000.0
2008-07-24 14:10:00,82.5,82.74,82.39,82.56,107600.0,42.1097,42.2322,42.0536,42.1404,107600.0
2008-07-24 14:15:00,82.54,82.83,82.53,82.75,166500.0,42.1301,42.2782,42.125,42.2373,166500.0
2008-07-24 14:20:00,82.73,82.77,82.43,82.43,166200.0,42.2271,42.2475,42.074,42.074,166200.0
2008-07-24 14:25:00,82.44,82.91,82.41,82.9,135200.0,42.0791,42.319,42.0638,42.3139,135200.0
2008-07-24 14:30:00,82.9,82.91,82.73,82.79,128500.0,42.3139,42.319,42.2271,42.2578,128500.0
2008-07-24 14:35:00,82.77,82.82,82.54,82.75,124000.0,42.2475,42.2731,42.1301,42.2373,124000.0
2008-07-24 14:40:00,82.74,82.75,82.58,82.73,90600.0,42.2322,42.2373,42.1506,42.2271,90600.0
2008-07-24 14:45:00,82.73,82.78,82.62,82.76,79300.0,42.2271,42.2526,42.171,42.2424,79300.0
2008-07-24 14:50:00,82.76,82.96,82.72,82.75,106200.0,42.2424,42.3445,42.222,42.2373,106200.0
2008-07-24 14:55:00,82.74,82.75,82.51,82.73,86600.0,42.2322,42.2373,42.1148,42.2271,86600.0
2008-07-24 15:00:00,82.71,83.01,82.62,83.0,142100.0,42.2169,42.37,42.171,42.3649,142100.0
2008-07-24 15:05:00,83.0,83.01,82.68,82.78,259800.0,42.3649,42.37,42.2016,42.2526,259800.0
2008-07-24 15:10:00,82.76,82.9,82.71,82.88,158300.0,42.2424,42.3139,42.2169,42.3037,158300.0
2008-07-24 15:15:00,82.9,82.9,82.59,82.6,157300.0,42.3139,42.3139,42.1557,42.1608,157300.0
2008-07-24 15:20:00,82.61,82.66,82.2,82.23,150200.0,42.1659,42.1914,41.9566,41.9719,150200.0
2008-07-24 15:25:00,82.23,82.5,82.2,82.37,215100.0,41.9719,42.1097,41.9566,42.0434,215100.0
2008-07-24 15:30:00,82.29,82.41,82.21,82.29,259300.0,42.0025,42.0638,41.9617,42.0025,259300.0
2008-07-24 15:35:00,82.28,82.34,82.03,82.09,367100.0,41.9974,42.0281,41.8698,41.9005,367100.0
2008-07-24 15:40:00,82.08,82.3,81.92,82.28,346500.0,41.8954,42.0076,41.8137,41.9974,346500.0
2008-07-24 15:45:00,82.28,82.31,81.92,82.13,307700.0,41.9974,42.0127,41.8137,41.9209,307700.0
2008-07-24 15:50:00,82.12,82.4,82.12,82.4,284000.0,41.9158,42.0587,41.9158,42.0587,284000.0
2008-07-24 15:55:00,82.4,82.43,81.95,82.0,861100.0,42.0587,42.074,41.829,41.8545,861100.0
2008-07-25 09:30:00,82.05,82.58,81.9,82.43,466200.0,41.88,42.1506,41.8035,42.074,466200.0
2008-07-25 09:35:00,82.44,82.7,82.26,82.47,290100.0,42.0791,42.2118,41.9872,42.0944,290100.0
2008-07-25 09:40:00,82.45,82.91,82.22,82.9,231700.0,42.0842,42.319,41.9668,42.3139,231700.0
2008-07-25 09:45:00,82.91,83.0,82.71,82.79,169800.0,42.319,42.3649,42.2169,42.2578,169800.0
2008-07-25 09:50:00,82.8,82.81,82.46,82.52,220300.0,42.2629,42.268,42.0893,42.1199,220300.0
2008-07-25 09:55:00,82.53,82.65,82.22,82.6,234100.0,42.125,42.1863,41.9668,42.1608,234100.0
2008-07-25 10:00:00,82.61,82.68,82.13,82.31,154900.0,42.1659,42.2016,41.9209,42.0127,154900.0
2008-07-25 10:05:00,82.31,82.32,81.9,82.23,222700.0,42.0127,42.0179,41.8035,41.9719,222700.0
2008-07-25 10:10:00,82.24,82.47,82.22,82.29,208800.0,41.977,42.0944,41.9668,42.0025,208800.0
2008-07-25 10:15:00,82.29,82.74,82.26,82.55,170000.0,42.0025,42.2322,41.9872,42.1353,170000.0
2008-07-25 10:20:00,82.54,82.74,82.26,82.74,138600.0,42.1301,42.2322,41.9872,42.2322,138600.0
2008-07-25 10:25:00,82.72,82.93,82.66,82.88,162300.0,42.222,42.3292,42.1914,42.3037,162300.0
2008-07-25 10:30:00,82.92,83.07,82.89,83.07,171500.0,42.3241,42.4007,42.3088,42.4007,171500.0
2008-07-25 10:35:00,83.07,83.24,82.81,82.87,225100.0,42.4007,42.4874,42.268,42.2986,225100.0
2008-07-25 10:40:00,82.85,82.87,82.41,82.55,178200.0,42.2884,42.2986,42.0638,42.1353,178200.0
2008-07-25 10:45:00,82.55,82.85,82.52,82.84,135300.0,42.1353,42.2884,42.1199,42.2833,135300.0
2008-07-25 10:50:00,82.82,83.02,82.72,82.73,136200.0,42.2731,42.3751,42.222,42.2271,136200.0
2008-07-25 10:55:00,82.74,82.79,82.57,82.64,176000.0,42.2322,42.2578,42.1455,42.1812,176000.0
2008-07-25 11:00:00,82.62,82.95,82.62,82.93,109000.0,42.171,42.3394,42.171,42.3292,109000.0
2008-07-25 11:05:00,82.93,83.24,82.93,83.06,124300.0,42.3292,42.4874,42.3292,42.3956,124300.0
2008-07-25 11:10:00,83.06,83.15,82.96,83.07,144400.0,42.3956,42.4415,42.3445,42.4007,144400.0
2008-07-25 11:15:00,83.07,83.09,82.92,83.04,99300.0,42.4007,42.4109,42.3241,42.3854,99300.0
2008-07-25 11:20:00,83.03,83.44,82.97,83.4,139200.0,42.3803,42.5895,42.3496,42.5691,139200.0
2008-07-25 11:25:00,83.39,83.43,83.23,83.33,109900.0,42.564,42.5844,42.4823,42.5334,109900.0
2008-07-25 11:30:00,83.32,83.42,83.22,83.32,119600.0,42.5283,42.5793,42.4772,42.5283,119600.0
2008-07-25 11:35:00,83.31,83.53,83.26,83.49,101000.0,42.5232,42.6355,42.4976,42.615,101000.0
2008-07-25 11:40:00,83.49,83.56,83.2,83.28,116800.0,42.615,42.6508,42.467,42.5079,116800.0
2008-07-25 11:45:00,83.26,83.37,83.13,83.31,132000.0,42.4976,42.5538,42.4313,42.5232,132000.0
2008-07-25 11:50:00,83.31,83.41,83.24,83.32,86100.0,42.5232,42.5742,42.4874,42.5283,86100.0
2008-07-25 11:55:00,83.33,83.49,83.3,83.45,102600.0,42.5334,42.615,42.5181,42.5946,102600.0
2008-07-25 12:00:00,83.45,83.83,83.43,83.8,165400.0,42.5946,42.7886,42.5844,42.7733,165400.0
2008-07-25 12:05:00,83.82,83.95,83.78,83.88,196600.0,42.7835,42.8498,42.7631,42.8141,196600.0
2008-07-25 12:10:00,83.88,83.96,83.81,83.96,183600.0,42.8141,42.8549,42.7784,42.8549,183600.0
2008-07-25 12:15:00,83.96,83.97,83.75,83.85,189400.0,42.8549,42.86,42.7478,42.7988,189400.0
2008-07-25 12:20:00,83.85,83.86,83.65,83.65,137600.0,42.7988,42.8039,42.6967,42.6967,137600.0
2008-07-25 12:25:00,83.65,83.66,83.31,83.45,96600.0,42.6967,42.7018,42.5232,42.5946,96600.0
2008-07-25 12:30:00,83.44,83.59,83.39,83.39,130000.0,42.5895,42.6661,42.564,42.564,130000.0
2008-07-25 12:35:00,83.38,83.54,83.31,83.5,91200.0,42.5589,42.6406,42.5232,42.6202,91200.0
2008-07-25 12:40:00,83.48,83.48,83.14,83.21,132700.0,42.6099,42.6099,42.4364,42.4721,132700.0
2008-07-25 12:45:00,83.21,83.44,83.19,83.31,161600.0,42.4721,42.5895,42.4619,42.5232,161600.0
2008-07-25 12:50:00,83.31,83.36,83.17,83.3,122800.0,42.5232,42.5487,42.4517,42.5181,122800.0
2008-07-25 12:55:00,83.28,83.35,83.17,83.23,175300.0,42.5079,42.5436,42.4517,42.4823,175300.0
2008-07-25 13:00:00,83.22,83.23,82.84,82.87,132000.0,42.4772,42.4823,42.2833,42.2986,132000.0
2008-07-25 13:05:00,82.86,82.96,82.82,82.85,95000.0,42.2935,42.3445,42.2731,42.2884,95000.0
2008-07-25 13:10:00,82.86,82.99,82.81,82.9,93400.0,42.2935,42.3598,42.268,42.3139,93400.0
2008-07-25 13:15:00,82.9,82.9,82.72,82.78,190800.0,42.3139,42.3139,42.222,42.2526,190800.0
2008-07-25 13:20:00,82.78,82.89,82.62,82.68,133100.0,42.2526,42.3088,42.171,42.2016,133100.0
2008-07-25 13:25:00,82.67,82.77,82.52,82.68,113400.0,42.1965,42.2475,42.1199,42.2016,113400.0
2008-07-25 13:30:00,82.68,82.8,82.62,82.64,89500.0,42.2016,42.2629,42.171,42.1812,89500.0
2008-07-25 13:35:00,82.64,82.68,82.49,82.5,119000.0,42.1812,42.2016,42.1046,42.1097,119000.0
2008-07-25 13:40:00,82.49,82.49,82.34,82.34,117900.0,42.1046,42.1046,42.0281,42.0281,117900.0
2008-07-25 13:45:00,82.35,82.45,82.2,82.3,145500.0,42.0332,42.0842,41.9566,42.0076,145500.0
2008-07-25 13:50:00,82.3,82.48,82.24,82.4,84200.0,42.0076,42.0995,41.977,42.0587,84200.0
2008-07-25 13:55:00,82.4,82.59,82.4,82.48,236600.0,42.0587,42.1557,42.0587,42.0995,236600.0
2008-07-25 14:00:00,82.49,82.66,82.45,82.46,124600.0,42.1046,42.1914,42.0842,42.0893,124600.0
2008-07-25 14:05:00,82.47,82.61,82.42,82.51,121700.0,42.0944,42.1659,42.0689,42.1148,121700.0
2008-07-25 14:10:00,82.49,82.66,82.44,82.65,124200.0,42.1046,42.1914,42.0791,42.1863,124200.0
2008-07-25 14:15:00,82.66,82.8,82.21,82.38,164100.0,42.1914,42.2629,41.9617,42.0485,164100.0
2008-07-25 14:20:00,82.38,82.64,82.32,82.49,132900.0,42.0485,42.1812,42.0179,42.1046,132900.0
2008-07-25 14:25:00,82.49,82.52,82.23,82.27,86200.0,42.1046,42.1199,41.9719,41.9923,86200.0
2008-07-25 14:30:00,82.28,82.6,82.26,82.45,75800.0,41.9974,42.1608,41.9872,42.0842,75800.0
2008-07-25 14:35:00,82.47,82.55,82.36,82.37,100000.0,42.0944,42.1353,42.0383,42.0434,100000.0
2008-07-25 14:40:00,82.38,82.43,82.3,82.37,80300.0,42.0485,42.074,42.0076,42.0434,80300.0
2008-07-25 14:45:00,82.36,82.5,82.33,82.41,102100.0,42.0383,42.1097,42.023,42.0638,102100.0
2008-07-25 14:50:00,82.41,82.5,82.3,82.38,93300.0,42.0638,42.1097,42.0076,42.0485,93300.0
2008-07-25 14:55:00,82.38,82.4,82.29,82.36,94300.0,42.0485,42.0587,42.0025,42.0383,94300.0
2008-07-25 15:00:00,82.35,82.51,82.3,82.43,182400.0,42.0332,42.1148,42.0076,42.074,182400.0
2008-07-25 15:05:00,82.43,82.45,82.3,82.31,152700.0,42.074,42.0842,42.0076,42.0127,152700.0
2008-07-25 15:10:00,82.31,82.33,82.0,82.07,218900.0,42.0127,42.023,41.8545,41.8902,218900.0
2008-07-25 15:15:00,82.07,82.19,82.05,82.13,134500.0,41.8902,41.9515,41.88,41.9209,134500.0
2008-07-25 15:20:00,82.13,82.22,82.11,82.2,125700.0,41.9209,41.9668,41.9107,41.9566,125700.0
2008-07-25 15:25:00,82.18,82.27,82.07,82.08,161600.0,41.9464,41.9923,41.8902,41.8954,161600.0
2008-07-25 15:30:00,82.08,82.08,81.96,81.97,175200.0,41.8954,41.8954,41.8341,41.8392,175200.0
2008-07-25 15:35:00,81.97,82.1,81.96,82.06,138400.0,41.8392,41.9056,41.8341,41.8851,138400.0
2008-07-25 15:40:00,82.08,82.36,82.08,82.26,362000.0,41.8954,42.0383,41.8954,41.9872,362000.0
2008-07-25 15:45:00,82.25,82.29,82.17,82.23,177500.0,41.9821,42.0025,41.9413,41.9719,177500.0
2008-07-25 15:50:00,82.22,82.55,82.21,82.44,446700.0,41.9668,42.1353,41.9617,42.0791,446700.0
2008-07-25 15:55:00,82.44,82.71,82.4,82.54,895200.0,42.0791,42.2169,42.0587,42.1301,895200.0
2008-07-28 09:30:00,82.86,83.07,82.61,82.71,328300.0,42.2935,42.4007,42.1659,42.2169,328300.0
2008-07-28 09:35:00,82.71,82.73,82.22,82.37,340400.0,42.2169,42.2271,41.9668,42.0434,340400.0
2008-07-28 09:40:00,82.35,82.84,82.35,82.67,328300.0,42.0332,42.2833,42.0332,42.1965,328300.0
2008-07-28 09:45:00,82.68,82.78,82.32,82.63,234100.0,42.2016,42.2526,42.0179,42.1761,234100.0
2008-07-28 09:50:00,82.64,82.65,82.13,82.44,192500.0,42.1812,42.1863,41.9209,42.0791,192500.0
2008-07-28 09:55:00,82.44,82.82,82.36,82.8,136300.0,42.0791,42.2731,42.0383,42.2629,136300.0
2008-07-28 10:00:00,82.8,82.85,82.51,82.55,146200.0,42.2629,42.2884,42.1148,42.1353,146200.0
2008-07-28 10:05:00,82.54,82.55,82.23,82.25,130200.0,42.1301,42.1353,41.9719,41.9821,130200.0
2008-07-28 10:10:00,82.25,82.66,82.19,82.5,163400.0,41.9821,42.1914,41.9515,42.1097,163400.0
2008-07-28 10:15:00,82.5,82.68,82.34,82.34,229300.0,42.1097,42.2016,42.0281,42.0281,229300.0
2008-07-28 10:20:00,82.36,82.7,82.35,82.59,200600.0,42.0383,42.2118,42.0332,42.1557,200600.0
2008-07-28 10:25:00,82.58,82.62,82.46,82.5,165900.0,42.1506,42.171,42.0893,42.1097,165900.0
2008-07-28 10:30:00,82.5,82.56,82.35,82.53,148200.0,42.1097,42.1404,42.0332,42.125,148200.0
2008-07-28 10:35:00,82.53,82.7,82.41,82.68,142300.0,42.125,42.2118,42.0638,42.2016,142300.0
2008-07-28 10:40:00,82.69,82.77,82.66,82.71,139900.0,42.2067,42.2475,42.1914,42.2169,139900.0
2008-07-28 10:45:00,82.72,82.75,82.65,82.75,143900.0,42.222,42.2373,42.1863,42.2373,143900.0
2008-07-28 10:50:00,82.75,82.97,82.71,82.72,215800.0,42.2373,42.3496,42.2169,42.222,215800.0
2008-07-28 10:55:00,82.71,82.89,82.69,82.74,171400.0,42.2169,42.3088,42.2067,42.2322,171400.0
2008-07-28 11:00:00,82.75,82.88,82.69,82.8,149700.0,42.2373,42.3037,42.2067,42.2629,149700.0
2008-07-28 11:05:00,82.79,83.0,82.77,83.0,159300.0,42.2578,42.3649,42.2475,42.3649,159300.0
2008-07-28 11:10:00,83.0,83.08,82.89,83.06,128600.0,42.3649,42.4058,42.3088,42.3956,128600.0
2008-07-28 11:15:00,83.07,83.14,82.89,82.91,134200.0,42.4007,42.4364,42.3088,42.319,134200.0
2008-07-28 11:20:00,82.92,83.3,82.89,83.18,121400.0,42.3241,42.5181,42.3088,42.4568,121400.0
2008-07-28 11:25:00,83.16,83.47,83.16,83.38,189300.0,42.4466,42.6048,42.4466,42.5589,189300.0
2008-07-28 11:30:00,83.39,83.44,83.21,83.29,146900.0,42.564,42.5895,42.4721,42.513,146900.0
2008-07-28 11:35:00,83.28,83.38,83.22,83.25,88500.0,42.5079,42.5589,42.4772,42.4925,88500.0
2008-07-28 11:40:00,83.26,83.32,83.15,83.22,66900.0,42.4976,42.5283,42.4415,42.4772,66900.0
2008-07-28 11:45:00,83.22,83.24,82.89,82.93,89500.0,42.4772,42.4874,42.3088,42.3292,89500.0
2008-07-28 11:50:00,82.93,83.12,82.8,82.92,127100.0,42.3292,42.4262,42.2629,42.3241,127100.0
2008-07-28 11:55:00,82.91,83.07,82.82,82.92,93900.0,42.319,42.4007,42.2731,42.3241,93900.0
2008-07-28 12:00:00,82.92,82.99,82.71,82.76,191600.0,42.3241,42.3598,42.2169,42.2424,191600.0
2008-07-28 12:05:00,82.76,82.84,82.6,82.75,127400.0,42.2424,42.2833,42.1608,42.2373,127400.0
2008-07-28 12:10:00,82.75,82.91,82.67,82.86,112200.0,42.2373,42.319,42.1965,42.2935,112200.0
2008-07-28 12:15:00,82.85,83.08,82.71,82.71,82800.0,42.2884,42.4058,42.2169,42.2169,82800.0
2008-07-28 12:20:00,82.71,82.85,82.59,82.83,134400.0,42.2169,42.2884,42.1557,42.2782,134400.0
2008-07-28 12:25:00,82.84,82.97,82.71,82.78,90200.0,42.2833,42.3496,42.2169,42.2526,90200.0
2008-07-28 12:30:00,82.79,82.82,82.64,82.69,88800.0,42.2578,42.2731,42.1812,42.2067,88800.0
2008-07-28 12:35:00,82.72,82.73,82.61,82.67,86400.0,42.222,42.2271,42.1659,42.1965,86400.0
2008-07-28 12:40:00,82.68,82.94,82.6,82.87,122700.0,42.2016,42.3343,42.1608,42.2986,122700.0
2008-07-28 12:45:00,82.87,82.91,82.58,82.59,79500.0,42.2986,42.319,42.1506,42.1557,79500.0
2008-07-28 12:50:00,82.61,82.71,82.57,82.6,59500.0,42.1659,42.2169,42.1455,42.1608,59500.0
2008-07-28 12:55:00,82.59,82.73,82.51,82.69,102800.0,42.1557,42.2271,42.1148,42.2067,102800.0
2008-07-28 13:00:00,82.65,82.65,82.47,82.52,94500.0,42.1863,42.1863,42.0944,42.1199,94500.0
2008-07-28 13:05:00,82.52,82.58,82.22,82.28,97400.0,42.1199,42.1506,41.9668,41.9974,97400.0
2008-07-28 13:10:00,82.29,82.64,82.23,82.54,94900.0,42.0025,42.1812,41.9719,42.1301,94900.0
2008-07-28 13:15:00,82.54,82.6,82.37,82.57,106800.0,42.1301,42.1608,42.0434,42.1455,106800.0
2008-07-28 13:20:00,82.57,82.64,82.47,82.56,73500.0,42.1455,42.1812,42.0944,42.1404,73500.0
2008-07-28 13:25:00,82.57,82.66,82.49,82.61,76400.0,42.1455,42.1914,42.1046,42.1659,76400.0
2008-07-28 13:30:00,82.63,82.65,82.43,82.46,55300.0,42.1761,42.1863,42.074,42.0893,55300.0
2008-07-28 13:35:00,82.44,82.54,82.38,82.5,49600.0,42.0791,42.1301,42.0485,42.1097,49600.0
2008-07-28 13:40:00,82.51,82.59,82.48,82.55,72100.0,42.1148,42.1557,42.0995,42.1353,72100.0
2008-07-28 13:45:00,82.56,82.67,82.53,82.64,56200.0,42.1404,42.1965,42.125,42.1812,56200.0
2008-07-28 13:50:00,82.64,82.74,82.48,82.5,89300.0,42.1812,42.2322,42.0995,42.1097,89300.0
2008-07-28 13:55:00,82.5,82.6,82.37,82.59,72700.0,42.1097,42.1608,42.0434,42.1557,72700.0
2008-07-28 14:00:00,82.58,82.62,82.4,82.44,90000.0,42.1506,42.171,42.0587,42.0791,90000.0
2008-07-28 14:05:00,82.45,82.72,82.45,82.68,77800.0,42.0842,42.222,42.0842,42.2016,77800.0
2008-07-28 14:10:00,82.68,82.76,82.61,82.75,107100.0,42.2016,42.2424,42.1659,42.2373,107100.0
2008-07-28 14:15:00,82.74,82.91,82.68,82.71,126200.0,42.2322,42.319,42.2016,42.2169,126200.0
2008-07-28 14:20:00,82.7,82.93,82.68,82.92,113200.0,42.2118,42.3292,42.2016,42.3241,113200.0
2008-07-28 14:25:00,82.92,83.21,82.82,83.1,112200.0,42.3241,42.4721,42.2731,42.416,112200.0
2008-07-28 14:30:00,83.1,83.31,83.04,83.29,129100.0,42.416,42.5232,42.3854,42.513,129100.0
2008-07-28 14:35:00,83.28,83.31,83.03,83.21,94600.0,42.5079,42.5232,42.3803,42.4721,94600.0
2008-07-28 14:40:00,83.19,83.37,83.16,83.23,74600.0,42.4619,42.5538,42.4466,42.4823,74600.0
2008-07-28 14:45:00,83.23,83.3,83.01,83.08,87600.0,42.4823,42.5181,42.37,42.4058,87600.0
2008-07-28 14:50:00,83.07,83.12,83.02,83.02,46600.0,42.4007,42.4262,42.3751,42.3751,46600.0
2008-07-28 14:55:00,83.02,83.29,83.01,83.2,106500.0,42.3751,42.513,42.37,42.467,106500.0
2008-07-28 15:00:00,83.2,83.25,83.01,83.05,61700.0,42.467,42.4925,42.37,42.3905,61700.0
2008-07-28 15:05:00,83.04,83.2,83.02,83.18,87900.0,42.3854,42.467,42.3751,42.4568,87900.0
2008-07-28 15:10:00,83.17,83.17,82.93,82.93,99000.0,42.4517,42.4517,42.3292,42.3292,99000.0
2008-07-28 15:15:00,82.94,83.19,82.94,83.05,96800.0,42.3343,42.4619,42.3343,42.3905,96800.0
2008-07-28 15:20:00,83.04,83.17,83.02,83.08,71000.0,42.3854,42.4517,42.3751,42.4058,71000.0
2008-07-28 15:25:00,83.07,83.16,83.03,83.1,70700.0,42.4007,42.4466,42.3803,42.416,70700.0
2008-07-28 15:30:00,83.1,83.13,82.89,83.04,126100.0,42.416,42.4313,42.3088,42.3854,126100.0
2008-07-28 15:35:00,83.03,83.03,82.77,82.78,131200.0,42.3803,42.3803,42.2475,42.2526,131200.0
2008-07-28 15:40:00,82.78,82.85,82.72,82.82,170100.0,42.2526,42.2884,42.222,42.2731,170100.0
2008-07-28 15:45:00,82.81,82.82,82.71,82.71,173400.0,42.268,42.2731,42.2169,42.2169,173400.0
2008-07-28 15:50:00,82.71,82.78,82.57,82.63,249700.0,42.2169,42.2526,42.1455,42.1761,249700.0
2008-07-28 15:55:00,82.62,82.69,82.35,82.43,403000.0,42.171,42.2067,42.0332,42.074,403000.0
2008-07-29 09:30:00,82.62,82.99,82.5,82.87,316400.0,42.171,42.3598,42.1097,42.2986,316400.0
2008-07-29 09:35:00,82.87,82.87,81.8,82.33,269900.0,42.2986,42.2986,41.7524,42.023,269900.0
2008-07-29 09:40:00,82.3,82.79,82.29,82.59,223500.0,42.0076,42.2578,42.0025,42.1557,223500.0
2008-07-29 09:45:00,82.6,82.63,82.01,82.05,237700.0,42.1608,42.1761,41.8596,41.88,237700.0
2008-07-29 09:50:00,82.05,82.37,82.0,82.02,167400.0,41.88,42.0434,41.8545,41.8647,167400.0
2008-07-29 09:55:00,82.02,82.36,81.97,82.26,225000.0,41.8647,42.0383,41.8392,41.9872,225000.0
2008-07-29 10:00:00,82.26,82.55,81.69,81.91,251100.0,41.9872,42.1353,41.6963,41.8086,251100.0
2008-07-29 10:05:00,81.9,81.93,81.47,81.48,228300.0,41.8035,41.8188,41.584,41.5891,228300.0
2008-07-29 10:10:00,81.49,81.78,81.46,81.71,187900.0,41.5942,41.7422,41.5789,41.7065,187900.0
2008-07-29 10:15:00,81.69,81.9,81.57,81.89,222700.0,41.6963,41.8035,41.635,41.7984,222700.0
2008-07-29 10:20:00,81.88,82.19,81.84,82.02,227500.0,41.7933,41.9515,41.7729,41.8647,227500.0
2008-07-29 10:25:00,82.02,82.46,82.01,82.45,185900.0,41.8647,42.0893,41.8596,42.0842,185900.0
2008-07-29 10:30:00,82.45,82.5,82.23,82.31,161200.0,42.0842,42.1097,41.9719,42.0127,161200.0
2008-07-29 10:35:00,82.32,82.5,82.03,82.21,214300.0,42.0179,42.1097,41.8698,41.9617,214300.0
2008-07-29 10:40:00,82.2,82.29,81.94,82.15,213200.0,41.9566,42.0025,41.8239,41.9311,213200.0
2008-07-29 10:45:00,82.15,82.44,82.14,82.35,183200.0,41.9311,42.0791,41.926,42.0332,183200.0
2008-07-29 10:50:00,82.34,82.56,82.34,82.52,143900.0,42.0281,42.1404,42.0281,42.1199,143900.0
2008-07-29 10:55:00,82.52,82.53,82.35,82.37,251100.0,42.1199,42.125,42.0332,42.0434,251100.0
2008-07-29 11:00:00,82.37,82.44,82.22,82.39,143900.0,42.0434,42.0791,41.9668,42.0536,143900.0
2008-07-29 11:05:00,82.37,82.54,82.36,82.47,112600.0,42.0434,42.1301,42.0383,42.0944,112600.0
2008-07-29 11:10:00,82.48,82.66,82.46,82.65,138000.0,42.0995,42.1914,42.0893,42.1863,138000.0
2008-07-29 11:15:00,82.65,82.65,82.46,82.53,160500.0,42.1863,42.1863,42.0893,42.125,160500.0
2008-07-29 11:20:00,82.52,82.82,82.41,82.81,139500.0,42.1199,42.2731,42.0638,42.268,139500.0
2008-07-29 11:25:00,82.8,82.85,82.66,82.82,109900.0,42.2629,42.2884,42.1914,42.2731,109900.0
2008-07-29 11:30:00,82.8,82.82,82.61,82.63,106300.0,42.2629,42.2731,42.1659,42.1761,106300.0
2008-07-29 11:35:00,82.63,82.73,82.58,82.61,153400.0,42.1761,42.2271,42.1506,42.1659,153400.0
2008-07-29 11:40:00,82.61,82.64,82.41,82.5,171000.0,42.1659,42.1812,42.0638,42.1097,171000.0
2008-07-29 11:45:00,82.51,82.54,82.25,82.27,200500.0,42.1148,42.1301,41.9821,41.9923,200500.0
2008-07-29 11:50:00,82.28,82.49,82.25,82.47,95400.0,41.9974,42.1046,41.9821,42.0944,95400.0
2008-07-29 11:55:00,82.49,82.58,82.43,82.49,106700.0,42.1046,42.1506,42.074,42.1046,106700.0
2008-07-29 12:00:00,82.49,82.55,82.31,82.36,117400.0,42.1046,42.1353,42.0127,42.0383,117400.0
2008-07-29 12:05:00,82.35,82.44,82.26,82.32,123700.0,42.0332,42.0791,41.9872,42.0179,123700.0
2008-07-29 12:10:00,82.33,82.51,82.3,82.51,191000.0,42.023,42.1148,42.0076,42.1148,191000.0
2008-07-29 12:15:00,82.5,82.58,82.45,82.55,164800.0,42.1097,42.1506,42.0842,42.1353,164800.0
2008-07-29 12:20:00,82.54,82.59,82.47,82.47,102000.0,42.1301,42.1557,42.0944,42.0944,102000.0
2008-07-29 12:25:00,82.47,82.68,82.46,82.59,94500.0,42.0944,42.2016,42.0893,42.1557,94500.0
2008-07-29 12:30:00,82.6,82.61,82.4,82.43,153800.0,42.1608,42.1659,42.0587,42.074,153800.0
2008-07-29 12:35:00,82.44,82.48,82.35,82.48,103200.0,42.0791,42.0995,42.0332,42.0995,103200.0
2008-07-29 12:40:00,82.48,82.6,82.48,82.52,94500.0,42.0995,42.1608,42.0995,42.1199,94500.0
2008-07-29 12:45:00,82.51,82.64,82.51,82.52,96400.0,42.1148,42.1812,42.1148,42.1199,96400.0
2008-07-29 12:50:00,82.51,82.62,82.44,82.55,108800.0,42.1148,42.171,42.0791,42.1353,108800.0
2008-07-29 12:55:00,82.54,82.72,82.54,82.71,79200.0,42.1301,42.222,42.1301,42.2169,79200.0
2008-07-29 13:00:00,82.72,82.77,82.62,82.67,119500.0,42.222,42.2475,42.171,42.1965,119500.0
2008-07-29 13:05:00,82.66,82.95,82.65,82.93,132700.0,42.1914,42.3394,42.1863,42.3292,132700.0
2008-07-29 13:10:00,82.93,82.96,82.84,82.92,111200.0,42.3292,42.3445,42.2833,42.3241,111200.0
2008-07-29 13:15:00,82.92,83.04,82.91,82.95,113500.0,42.3241,42.3854,42.319,42.3394,113500.0
2008-07-29 13:20:00,82.96,83.04,82.89,83.03,79500.0,42.3445,42.3854,42.3088,42.3803,79500.0
2008-07-29 13:25:00,83.03,83.15,83.01,83.04,215400.0,42.3803,42.4415,42.37,42.3854,215400.0
2008-07-29 13:30:00,83.04,83.14,83.04,83.08,134000.0,42.3854,42.4364,42.3854,42.4058,134000.0
2008-07-29 13:35:00,83.07,83.29,83.04,83.22,129100.0,42.4007,42.513,42.3854,42.4772,129100.0
2008-07-29 13:40:00,83.21,83.34,83.21,83.3,126000.0,42.4721,42.5385,42.4721,42.5181,126000.0
2008-07-29 13:45:00,83.31,83.34,83.15,83.18,120300.0,42.5232,42.5385,42.4415,42.4568,120300.0
2008-07-29 13:50:00,83.18,83.18,83.03,83.11,176800.0,42.4568,42.4568,42.3803,42.4211,176800.0
2008-07-29 13:55:00,83.11,83.31,83.1,83.29,126900.0,42.4211,42.5232,42.416,42.513,126900.0
2008-07-29 14:00:00,83.29,83.41,83.26,83.41,218300.0,42.513,42.5742,42.4976,42.5742,218300.0
2008-07-29 14:05:00,83.41,83.63,83.36,83.63,210500.0,42.5742,42.6865,42.5487,42.6865,210500.0
2008-07-29 14:10:00,83.61,83.69,83.5,83.61,171200.0,42.6763,42.7171,42.6202,42.6763,171200.0
2008-07-29 14:15:00,83.6,83.62,83.36,83.37,163000.0,42.6712,42.6814,42.5487,42.5538,163000.0
2008-07-29 14:20:00,83.36,83.53,83.25,83.46,161100.0,42.5487,42.6355,42.4925,42.5997,161100.0
2008-07-29 14:25:00,83.46,83.48,83.21,83.22,215300.0,42.5997,42.6099,42.4721,42.4772,215300.0
2008-07-29 14:30:00,83.22,83.33,83.22,83.29,46300.0,42.4772,42.5334,42.4772,42.513,46300.0
2008-07-29 14:35:00,83.28,83.3,83.13,83.15,137000.0,42.5079,42.5181,42.4313,42.4415,137000.0
2008-07-29 14:40:00,83.15,83.21,82.95,82.97,123400.0,42.4415,42.4721,42.3394,42.3496,123400.0
2008-07-29 14:45:00,82.97,83.13,82.42,83.05,108000.0,42.3496,42.4313,42.0689,42.3905,108000.0
2008-07-29 14:50:00,83.04,83.26,82.99,83.18,103800.0,42.3854,42.4976,42.3598,42.4568,103800.0
2008-07-29 14:55:00,83.18,83.24,83.1,83.14,115000.0,42.4568,42.4874,42.416,42.4364,115000.0
2008-07-29 15:00:00,83.13,83.21,82.95,82.99,83600.0,42.4313,42.4721,42.3394,42.3598,83600.0
2008-07-29 15:05:00,82.99,83.05,82.95,82.96,114000.0,42.3598,42.3905,42.3394,42.3445,114000.0
2008-07-29 15:10:00,82.95,82.97,82.71,82.72,206300.0,42.3394,42.3496,42.2169,42.222,206300.0
2008-07-29 15:15:00,82.73,82.74,82.52,82.58,221800.0,42.2271,42.2322,42.1199,42.1506,221800.0
2008-07-29 15:20:00,82.58,82.64,82.48,82.62,222700.0,42.1506,42.1812,42.0995,42.171,222700.0
2008-07-29 15:25:00,82.63,82.66,82.47,82.56,193000.0,42.1761,42.1914,42.0944,42.1404,193000.0
2008-07-29 15:30:00,82.56,82.7,82.54,82.67,182900.0,42.1404,42.2118,42.1301,42.1965,182900.0
2008-07-29 15:35:00,82.67,82.73,82.59,82.65,219500.0,42.1965,42.2271,42.1557,42.1863,219500.0
2008-07-29 15:40:00,82.65,82.86,82.62,82.7,302200.0,42.1863,42.2935,42.171,42.2118,302200.0
2008-07-29 15:45:00,82.69,82.71,82.57,82.67,319500.0,42.2067,42.2169,42.1455,42.1965,319500.0
2008-07-29 15:50:00,82.68,82.9,82.67,82.86,264600.0,42.2016,42.3139,42.1965,42.2935,264600.0
2008-07-29 15:55:00,82.86,82.95,82.78,82.88,303400.0,42.2935,42.3394,42.2526,42.3037,303400.0
2008-07-30 09:30:00,83.11,83.11,82.55,82.7,209400.0,42.4211,42.4211,42.1353,42.2118,209400.0
2008-07-30 09:35:00,82.71,82.93,82.42,82.9,183000.0,42.2169,42.3292,42.0689,42.3139,183000.0
2008-07-30 09:40:00,82.91,83.24,82.91,82.93,229600.0,42.319,42.4874,42.319,42.3292,229600.0
2008-07-30 09:45:00,82.93,83.73,82.85,83.6,232700.0,42.3292,42.7375,42.2884,42.6712,232700.0
2008-07-30 09:50:00,83.6,83.68,83.23,83.59,263700.0,42.6712,42.712,42.4823,42.6661,263700.0
2008-07-30 09:55:00,83.56,83.82,83.52,83.82,217400.0,42.6508,42.7835,42.6304,42.7835,217400.0
2008-07-30 10:00:00,83.8,83.85,83.51,83.61,206300.0,42.7733,42.7988,42.6253,42.6763,206300.0
2008-07-30 10:05:00,83.61,83.79,83.54,83.76,155700.0,42.6763,42.7682,42.6406,42.7529,155700.0
2008-07-30 10:10:00,83.74,83.76,83.57,83.69,151000.0,42.7427,42.7529,42.6559,42.7171,151000.0
2008-07-30 10:15:00,83.71,84.0,83.66,83.9,150100.0,42.7273,42.8754,42.7018,42.8243,150100.0
2008-07-30 10:20:00,83.91,84.19,83.83,84.19,248500.0,42.8294,42.9723,42.7886,42.9723,248500.0
2008-07-30 10:25:00,84.18,84.23,84.12,84.2,172100.0,42.9672,42.9928,42.9366,42.9774,172100.0
2008-07-30 10:30:00,84.2,84.44,84.08,84.4,209100.0,42.9774,43.0999,42.9162,43.0795,209100.0
2008-07-30 10:35:00,84.4,85.2,84.21,84.92,671900.0,43.0795,43.4879,42.9825,43.3449,671900.0
2008-07-30 10:40:00,84.91,85.25,84.9,85.15,322500.0,43.3398,43.5134,43.3347,43.4623,322500.0
2008-07-30 10:45:00,85.16,85.26,84.81,85.2,371600.0,43.4674,43.5185,43.2888,43.4879,371600.0
2008-07-30 10:50:00,85.2,85.61,85.09,85.5,320200.0,43.4879,43.6971,43.4317,43.641,320200.0
2008-07-30 10:55:00,85.51,85.56,85.23,85.45,242700.0,43.6461,43.6716,43.5032,43.6155,242700.0
2008-07-30 11:00:00,85.46,85.96,85.46,85.79,271100.0,43.6206,43.8758,43.6206,43.789,271100.0
2008-07-30 11:05:00,85.79,85.83,85.5,85.6,303400.0,43.789,43.8094,43.641,43.692,303400.0
2008-07-30 11:10:00,85.6,85.79,85.5,85.79,142100.0,43.692,43.789,43.641,43.789,142100.0
2008-07-30 11:15:00,85.78,85.89,85.63,85.79,166200.0,43.7839,43.8401,43.7073,43.789,166200.0
2008-07-30 11:20:00,85.81,85.81,85.62,85.73,123300.0,43.7992,43.7992,43.7022,43.7584,123300.0
2008-07-30 11:25:00,85.73,85.76,85.35,85.49,223800.0,43.7584,43.7737,43.5644,43.6359,223800.0
2008-07-30 11:30:00,85.5,85.59,85.35,85.52,110500.0,43.641,43.6869,43.5644,43.6512,110500.0
2008-07-30 11:35:00,85.5,85.78,85.38,85.74,144600.0,43.641,43.7839,43.5797,43.7635,144600.0
2008-07-30 11:40:00,85.73,85.8,85.5,85.57,131800.0,43.7584,43.7941,43.641,43.6767,131800.0
2008-07-30 11:45:00,85.57,85.61,85.23,85.28,162100.0,43.6767,43.6971,43.5032,43.5287,162100.0
2008-07-30 11:50:00,85.26,85.31,85.14,85.24,116800.0,43.5185,43.544,43.4572,43.5083,116800.0
2008-07-30 11:55:00,85.23,85.57,85.15,85.48,121800.0,43.5032,43.6767,43.4623,43.6308,121800.0
2008-07-30 12:00:00,85.48,85.51,85.28,85.5,85900.0,43.6308,43.6461,43.5287,43.641,85900.0
2008-07-30 12:05:00,85.5,85.6,85.32,85.59,129100.0,43.641,43.692,43.5491,43.6869,129100.0
2008-07-30 12:10:00,85.58,85.84,85.56,85.68,174500.0,43.6818,43.8145,43.6716,43.7329,174500.0
2008-07-30 12:15:00,85.67,85.7,85.51,85.65,115900.0,43.7278,43.7431,43.6461,43.7176,115900.0
2008-07-30 12:20:00,85.66,85.67,85.52,85.54,152700.0,43.7227,43.7278,43.6512,43.6614,152700.0
2008-07-30 12:25:00,85.53,85.7,85.52,85.66,120600.0,43.6563,43.7431,43.6512,43.7227,120600.0
2008-07-30 12:30:00,85.65,85.68,85.56,85.59,86200.0,43.7176,43.7329,43.6716,43.6869,86200.0
2008-07-30 12:35:00,85.6,85.67,85.54,85.63,129300.0,43.692,43.7278,43.6614,43.7073,129300.0
2008-07-30 12:40:00,85.64,85.7,85.56,85.63,118400.0,43.7125,43.7431,43.6716,43.7073,118400.0
2008-07-30 12:45:00,85.55,85.68,85.52,85.62,113900.0,43.6665,43.7329,43.6512,43.7022,113900.0
2008-07-30 12:50:00,85.61,85.62,85.44,85.54,149000.0,43.6971,43.7022,43.6104,43.6614,149000.0
2008-07-30 12:55:00,85.54,85.63,85.44,85.61,116500.0,43.6614,43.7073,43.6104,43.6971,116500.0
2008-07-30 13:00:00,85.61,85.82,85.55,85.82,170600.0,43.6971,43.8043,43.6665,43.8043,170600.0
2008-07-30 13:05:00,85.81,85.82,85.62,85.72,100000.0,43.7992,43.8043,43.7022,43.7533,100000.0
2008-07-30 13:10:00,85.7,85.76,85.52,85.57,390500.0,43.7431,43.7737,43.6512,43.6767,390500.0
2008-07-30 13:15:00,85.56,85.57,85.37,85.38,161700.0,43.6716,43.6767,43.5746,43.5797,161700.0
2008-07-30 13:20:00,85.38,85.59,85.38,85.42,152400.0,43.5797,43.6869,43.5797,43.6002,152400.0
2008-07-30 13:25:00,85.42,85.59,85.42,85.56,83200.0,43.6002,43.6869,43.6002,43.6716,83200.0
2008-07-30 13:30:00,85.58,85.62,85.38,85.39,108300.0,43.6818,43.7022,43.5797,43.5848,108300.0
2008-07-30 13:35:00,85.41,85.48,85.36,85.44,93000.0,43.5951,43.6308,43.5695,43.6104,93000.0
2008-07-30 13:40:00,85.42,85.58,85.42,85.55,90800.0,43.6002,43.6818,43.6002,43.6665,90800.0
2008-07-30 13:45:00,85.56,85.71,85.56,85.68,126000.0,43.6716,43.7482,43.6716,43.7329,126000.0
2008-07-30 13:50:00,85.68,85.73,85.57,85.69,141100.0,43.7329,43.7584,43.6767,43.738,141100.0
2008-07-30 13:55:00,85.69,85.74,85.47,85.56,128400.0,43.738,43.7635,43.6257,43.6716,128400.0
2008-07-30 14:00:00,85.56,85.66,85.35,85.38,203400.0,43.6716,43.7227,43.5644,43.5797,203400.0
2008-07-30 14:05:00,85.38,85.42,85.23,85.34,142000.0,43.5797,43.6002,43.5032,43.5593,142000.0
2008-07-30 14:10:00,85.33,85.4,85.3,85.36,86400.0,43.5542,43.59,43.5389,43.5695,86400.0
2008-07-30 14:15:00,85.36,85.55,85.34,85.51,145800.0,43.5695,43.6665,43.5593,43.6461,145800.0
2008-07-30 14:20:00,85.52,85.6,85.5,85.54,140800.0,43.6512,43.692,43.641,43.6614,140800.0
2008-07-30 14:25:00,85.55,85.59,85.36,85.51,126800.0,43.6665,43.6869,43.5695,43.6461,126800.0
2008-07-30 14:30:00,85.51,85.69,85.44,85.61,126700.0,43.6461,43.738,43.6104,43.6971,126700.0
2008-07-30 14:35:00,85.62,85.68,85.51,85.65,94000.0,43.7022,43.7329,43.6461,43.7176,94000.0
2008-07-30 14:40:00,85.66,85.79,85.65,85.76,74500.0,43.7227,43.789,43.7176,43.7737,74500.0
2008-07-30 14:45:00,85.77,85.81,85.6,85.81,117300.0,43.7788,43.7992,43.692,43.7992,117300.0
2008-07-30 14:50:00,85.8,85.93,85.78,85.88,98600.0,43.7941,43.8605,43.7839,43.835,98600.0
2008-07-30 14:55:00,85.88,86.05,85.81,86.01,113500.0,43.835,43.9217,43.7992,43.9013,113500.0
2008-07-30 15:00:00,86.02,86.06,85.89,86.05,163400.0,43.9064,43.9268,43.8401,43.9217,163400.0
2008-07-30 15:05:00,86.05,86.24,86.04,86.17,173600.0,43.9217,44.0187,43.9166,43.983,173600.0
2008-07-30 15:10:00,86.16,86.3,86.11,86.27,178500.0,43.9779,44.0493,43.9523,44.034,178500.0
2008-07-30 15:15:00,86.26,86.4,86.24,86.38,148300.0,44.0289,44.1004,44.0187,44.0902,148300.0
2008-07-30 15:20:00,86.37,86.68,86.37,86.68,235200.0,44.0851,44.2433,44.0851,44.2433,235200.0
2008-07-30 15:25:00,86.68,86.78,86.59,86.77,208200.0,44.2433,44.2943,44.1974,44.2892,208200.0
2008-07-30 15:30:00,86.78,86.85,86.65,86.83,346900.0,44.2943,44.3301,44.228,44.3199,346900.0
2008-07-30 15:35:00,86.81,87.29,86.74,87.19,471600.0,44.3096,44.5546,44.2739,44.5036,471600.0
2008-07-30 15:40:00,87.19,87.31,86.92,86.93,577600.0,44.5036,44.5649,44.3658,44.3709,577600.0
2008-07-30 15:45:00,86.94,86.94,86.53,86.53,606500.0,44.376,44.376,44.1667,44.1667,606500.0
2008-07-30 15:50:00,86.53,86.92,86.53,86.91,480500.0,44.1667,44.3658,44.1667,44.3607,480500.0
2008-07-30 15:55:00,86.92,87.42,86.9,87.34,896900.0,44.3658,44.621,44.3556,44.5802,896900.0
2008-07-31 09:30:00,86.16,86.49,85.72,85.92,625400.0,43.9779,44.1463,43.7533,43.8554,625400.0
2008-07-31 09:35:00,85.95,86.88,85.92,86.56,437000.0,43.8707,44.3454,43.8554,44.182,437000.0
2008-07-31 09:40:00,86.56,86.99,86.53,86.88,269700.0,44.182,44.4015,44.1667,44.3454,269700.0
2008-07-31 09:45:00,86.87,86.89,85.93,86.08,345600.0,44.3403,44.3505,43.8605,43.937,345600.0
2008-07-31 09:50:00,86.08,86.17,85.71,85.98,321900.0,43.937,43.983,43.7482,43.886,321900.0
2008-07-31 09:55:00,85.98,86.36,85.97,86.24,246000.0,43.886,44.08,43.8809,44.0187,246000.0
2008-07-31 10:00:00,86.22,86.3,85.85,86.18,224900.0,44.0085,44.0493,43.8196,43.9881,224900.0
2008-07-31 10:05:00,86.18,86.22,85.51,85.73,360400.0,43.9881,44.0085,43.6461,43.7584,360400.0
2008-07-31 10:10:00,85.71,85.89,85.65,85.72,253400.0,43.7482,43.8401,43.7176,43.7533,253400.0
2008-07-31 10:15:00,85.75,85.75,85.44,85.46,254700.0,43.7686,43.7686,43.6104,43.6206,254700.0
2008-07-31 10:20:00,85.47,85.53,85.31,85.39,339100.0,43.6257,43.6563,43.544,43.5848,339100.0
2008-07-31 10:25:00,85.39,85.58,85.34,85.5,144200.0,43.5848,43.6818,43.5593,43.641,144200.0
2008-07-31 10:30:00,85.51,85.55,85.34,85.51,124800.0,43.6461,43.6665,43.5593,43.6461,124800.0
2008-07-31 10:35:00,85.52,86.02,85.52,85.71,264800.0,43.6512,43.9064,43.6512,43.7482,264800.0
2008-07-31 10:40:00,85.7,85.78,85.48,85.67,158300.0,43.7431,43.7839,43.6308,43.7278,158300.0
2008-07-31 10:45:00,85.67,85.89,85.55,85.62,131900.0,43.7278,43.8401,43.6665,43.7022,131900.0
2008-07-31 10:50:00,85.63,85.72,85.48,85.55,125100.0,43.7073,43.7533,43.6308,43.6665,125100.0
2008-07-31 10:55:00,85.56,85.69,85.5,85.56,138400.0,43.6716,43.738,43.641,43.6716,138400.0
2008-07-31 11:00:00,85.57,85.59,85.4,85.47,132300.0,43.6767,43.6869,43.59,43.6257,132300.0
2008-07-31 11:05:00,85.44,85.67,85.44,85.5,123900.0,43.6104,43.7278,43.6104,43.641,123900.0
2008-07-31 11:10:00,85.5,85.79,85.46,85.67,93800.0,43.641,43.789,43.6206,43.7278,93800.0
2008-07-31 11:15:00,85.68,85.68,85.53,85.63,54000.0,43.7329,43.7329,43.6563,43.7073,54000.0
2008-07-31 11:20:00,85.63,85.65,85.49,85.54,76600.0,43.7073,43.7176,43.6359,43.6614,76600.0
2008-07-31 11:25:00,85.56,85.6,85.43,85.59,125300.0,43.6716,43.692,43.6053,43.6869,125300.0
2008-07-31 11:30:00,85.58,85.71,85.48,85.53,151500.0,43.6818,43.7482,43.6308,43.6563,151500.0
2008-07-31 11:35:00,85.54,85.57,85.41,85.55,98900.0,43.6614,43.6767,43.5951,43.6665,98900.0
2008-07-31 11:40:00,85.57,85.71,85.55,85.68,68600.0,43.6767,43.7482,43.6665,43.7329,68600.0
2008-07-31 11:45:00,85.69,85.72,85.56,85.64,74600.0,43.738,43.7533,43.6716,43.7125,74600.0
2008-07-31 11:50:00,85.65,85.81,85.62,85.8,90300.0,43.7176,43.7992,43.7022,43.7941,90300.0
2008-07-31 11:55:00,85.79,85.79,85.62,85.78,101100.0,43.789,43.789,43.7022,43.7839,101100.0
2008-07-31 12:00:00,85.79,85.93,85.71,85.91,72100.0,43.789,43.8605,43.7482,43.8503,72100.0
2008-07-31 12:05:00,85.91,86.15,85.9,86.1,94800.0,43.8503,43.9728,43.8452,43.9472,94800.0
2008-07-31 12:10:00,86.11,86.11,85.86,86.03,179900.0,43.9523,43.9523,43.8247,43.9115,179900.0
2008-07-31 12:15:00,86.02,86.03,85.62,85.74,116100.0,43.9064,43.9115,43.7022,43.7635,116100.0
2008-07-31 12:20:00,85.73,85.75,85.46,85.51,105500.0,43.7584,43.7686,43.6206,43.6461,105500.0
2008-07-31 12:25:00,85.51,85.72,85.48,85.64,85700.0,43.6461,43.7533,43.6308,43.7125,85700.0
2008-07-31 12:30:00,85.64,85.76,85.63,85.76,58300.0,43.7125,43.7737,43.7073,43.7737,58300.0
2008-07-31 12:35:00,85.77,85.81,85.54,85.57,77700.0,43.7788,43.7992,43.6614,43.6767,77700.0
2008-07-31 12:40:00,85.57,85.61,85.34,85.49,124500.0,43.6767,43.6971,43.5593,43.6359,124500.0
2008-07-31 12:45:00,85.49,85.52,85.4,85.5,74900.0,43.6359,43.6512,43.59,43.641,74900.0
2008-07-31 12:50:00,85.5,85.62,85.41,85.43,50000.0,43.641,43.7022,43.5951,43.6053,50000.0
2008-07-31 12:55:00,85.43,85.56,85.37,85.37,58100.0,43.6053,43.6716,43.5746,43.5746,58100.0
2008-07-31 13:00:00,85.38,85.42,85.17,85.22,82500.0,43.5797,43.6002,43.4726,43.4981,82500.0
2008-07-31 13:05:00,85.23,85.3,85.07,85.08,102200.0,43.5032,43.5389,43.4215,43.4266,102200.0
2008-07-31 13:10:00,85.09,85.25,84.94,85.24,158900.0,43.4317,43.5134,43.3552,43.5083,158900.0
2008-07-31 13:15:00,85.24,85.36,85.16,85.35,121600.0,43.5083,43.5695,43.4674,43.5644,121600.0
2008-07-31 13:20:00,85.36,85.5,85.35,85.5,64000.0,43.5695,43.641,43.5644,43.641,64000.0
2008-07-31 13:25:00,85.5,85.56,85.35,85.54,130700.0,43.641,43.6716,43.5644,43.6614,130700.0
2008-07-31 13:30:00,85.55,85.76,85.5,85.7,130900.0,43.6665,43.7737,43.641,43.7431,130900.0
2008-07-31 13:35:00,85.69,85.75,85.63,85.69,77800.0,43.738,43.7686,43.7073,43.738,77800.0
2008-07-31 13:40:00,85.7,85.75,85.43,85.49,97800.0,43.7431,43.7686,43.6053,43.6359,97800.0
2008-07-31 13:45:00,85.51,85.67,85.49,85.61,46100.0,43.6461,43.7278,43.6359,43.6971,46100.0
2008-07-31 13:50:00,85.63,85.74,85.6,85.64,137000.0,43.7073,43.7635,43.692,43.7125,137000.0
2008-07-31 13:55:00,85.65,85.81,85.63,85.76,107600.0,43.7176,43.7992,43.7073,43.7737,107600.0
2008-07-31 14:00:00,85.76,85.77,85.61,85.73,94700.0,43.7737,43.7788,43.6971,43.7584,94700.0
2008-07-31 14:05:00,85.74,85.84,85.67,85.75,134300.0,43.7635,43.8145,43.7278,43.7686,134300.0
2008-07-31 14:10:00,85.76,85.76,85.51,85.51,119600.0,43.7737,43.7737,43.6461,43.6461,119600.0
2008-07-31 14:15:00,85.51,85.68,85.51,85.58,145600.0,43.6461,43.7329,43.6461,43.6818,145600.0
2008-07-31 14:20:00,85.6,85.63,85.44,85.45,133300.0,43.692,43.7073,43.6104,43.6155,133300.0
2008-07-31 14:25:00,85.45,85.61,85.4,85.54,124600.0,43.6155,43.6971,43.59,43.6614,124600.0
2008-07-31 14:30:00,85.55,85.56,85.41,85.5,82000.0,43.6665,43.6716,43.5951,43.641,82000.0
2008-07-31 14:35:00,85.51,85.56,85.44,85.54,119400.0,43.6461,43.6716,43.6104,43.6614,119400.0
2008-07-31 14:40:00,85.55,85.66,85.45,85.58,99700.0,43.6665,43.7227,43.6155,43.6818,99700.0
2008-07-31 14:45:00,85.58,85.62,85.51,85.52,97300.0,43.6818,43.7022,43.6461,43.6512,97300.0
2008-07-31 14:50:00,85.51,85.53,85.44,85.46,104500.0,43.6461,43.6563,43.6104,43.6206,104500.0
2008-07-31 14:55:00,85.47,85.49,85.41,85.43,97700.0,43.6257,43.6359,43.5951,43.6053,97700.0
2008-07-31 15:00:00,85.43,85.53,85.4,85.51,124400.0,43.6053,43.6563,43.59,43.6461,124400.0
2008-07-31 15:05:00,85.52,85.56,85.44,85.52,104100.0,43.6512,43.6716,43.6104,43.6512,104100.0
2008-07-31 15:10:00,85.52,85.65,85.5,85.65,71200.0,43.6512,43.7176,43.641,43.7176,71200.0
2008-07-31 15:15:00,85.66,85.68,85.33,85.45,190200.0,43.7227,43.7329,43.5542,43.6155,190200.0
2008-07-31 15:20:00,85.45,85.62,85.39,85.39,216500.0,43.6155,43.7022,43.5848,43.5848,216500.0
2008-07-31 15:25:00,85.41,85.52,85.3,85.4,172800.0,43.5951,43.6512,43.5389,43.59,172800.0
2008-07-31 15:30:00,85.38,85.4,84.98,85.02,270400.0,43.5797,43.59,43.3756,43.396,270400.0
2008-07-31 15:35:00,85.02,85.02,84.68,84.68,419400.0,43.396,43.396,43.2224,43.2224,419400.0
2008-07-31 15:40:00,84.68,84.88,84.51,84.56,470200.0,43.2224,43.3245,43.1357,43.1612,470200.0
2008-07-31 15:45:00,84.58,84.64,84.41,84.45,377000.0,43.1714,43.202,43.0846,43.1051,377000.0
2008-07-31 15:50:00,84.45,84.71,84.41,84.5,499600.0,43.1051,43.2378,43.0846,43.1306,499600.0
2008-07-31 15:55:00,84.51,84.62,84.21,84.4,764900.0,43.1357,43.1918,42.9825,43.0795,764900.0
2008-08-01 09:30:00,83.98,84.47,83.53,83.59,406400.0,42.8652,43.1153,42.6355,42.6661,406400.0
2008-08-01 09:35:00,83.58,84.2,83.46,84.11,485600.0,42.661,42.9774,42.5997,42.9315,485600.0
2008-08-01 09:40:00,84.13,84.74,84.05,84.49,462700.0,42.9417,43.2531,42.9009,43.1255,462700.0
2008-08-01 09:45:00,84.49,84.53,84.14,84.44,274900.0,43.1255,43.1459,42.9468,43.0999,274900.0
2008-08-01 09:50:00,84.45,85.26,84.41,85.02,470700.0,43.1051,43.5185,43.0846,43.396,470700.0
2008-08-01 09:55:00,85.02,85.2,84.72,85.07,345300.0,43.396,43.4879,43.2429,43.4215,345300.0
2008-08-01 10:00:00,85.09,85.3,84.78,85.28,290800.0,43.4317,43.5389,43.2735,43.5287,290800.0
2008-08-01 10:05:00,85.27,85.46,84.99,85.18,294900.0,43.5236,43.6206,43.3807,43.4777,294900.0
2008-08-01 10:10:00,85.17,85.25,85.01,85.23,249400.0,43.4726,43.5134,43.3909,43.5032,249400.0
2008-08-01 10:15:00,85.26,85.28,84.86,85.05,241700.0,43.5185,43.5287,43.3143,43.4113,241700.0
2008-08-01 10:20:00,85.04,85.07,84.75,84.81,197800.0,43.4062,43.4215,43.2582,43.2888,197800.0
2008-08-01 10:25:00,84.8,84.92,84.41,84.45,270600.0,43.2837,43.3449,43.0846,43.1051,270600.0
2008-08-01 10:30:00,84.47,84.76,84.37,84.56,179300.0,43.1153,43.2633,43.0642,43.1612,179300.0
2008-08-01 10:35:00,84.56,84.6,84.41,84.51,189900.0,43.1612,43.1816,43.0846,43.1357,189900.0
2008-08-01 10:40:00,84.5,84.73,84.43,84.62,183200.0,43.1306,43.248,43.0948,43.1918,183200.0
2008-08-01 10:45:00,84.62,84.69,84.31,84.31,102300.0,43.1918,43.2276,43.0336,43.0336,102300.0
2008-08-01 10:50:00,84.32,84.46,84.3,84.39,70700.0,43.0387,43.1102,43.0285,43.0744,70700.0
2008-08-01 10:55:00,84.39,84.5,84.31,84.43,124000.0,43.0744,43.1306,43.0336,43.0948,124000.0
2008-08-01 11:00:00,84.42,84.6,84.37,84.58,97200.0,43.0897,43.1816,43.0642,43.1714,97200.0
2008-08-01 11:05:00,84.58,84.79,84.47,84.79,124300.0,43.1714,43.2786,43.1153,43.2786,124300.0
2008-08-01 11:10:00,84.79,85.14,84.75,84.96,247600.0,43.2786,43.4572,43.2582,43.3654,247600.0
2008-08-01 11:15:00,84.94,85.04,84.76,84.76,99300.0,43.3552,43.4062,43.2633,43.2633,99300.0
2008-08-01 11:20:00,84.73,84.84,84.65,84.76,75500.0,43.248,43.3041,43.2071,43.2633,75500.0
2008-08-01 11:25:00,84.77,84.79,84.42,84.46,55400.0,43.2684,43.2786,43.0897,43.1102,55400.0
2008-08-01 11:30:00,84.46,84.58,84.4,84.41,103500.0,43.1102,43.1714,43.0795,43.0846,103500.0
2008-08-01 11:35:00,84.41,84.55,84.25,84.35,120600.0,43.0846,43.1561,43.003,43.054,120600.0
2008-08-01 11:40:00,84.34,84.49,84.16,84.21,170000.0,43.0489,43.1255,42.957,42.9825,170000.0
2008-08-01 11:45:00,84.21,84.51,84.16,84.47,150000.0,42.9825,43.1357,42.957,43.1153,150000.0
2008-08-01 11:50:00,84.5,84.52,84.32,84.32,77000.0,43.1306,43.1408,43.0387,43.0387,77000.0
2008-08-01 11:55:00,84.31,84.33,84.17,84.26,105700.0,43.0336,43.0438,42.9621,43.0081,105700.0
2008-08-01 12:00:00,84.28,84.49,84.17,84.47,108900.0,43.0183,43.1255,42.9621,43.1153,108900.0
2008-08-01 12:05:00,84.48,84.51,84.33,84.38,93800.0,43.1204,43.1357,43.0438,43.0693,93800.0
2008-08-01 12:10:00,84.39,84.43,84.1,84.15,134100.0,43.0744,43.0948,42.9264,42.9519,134100.0
2008-08-01 12:15:00,84.15,84.38,84.12,84.24,69700.0,42.9519,43.0693,42.9366,42.9979,69700.0
2008-08-01 12:20:00,84.22,84.4,84.21,84.39,80800.0,42.9877,43.0795,42.9825,43.0744,80800.0
2008-08-01 12:25:00,84.39,84.4,84.23,84.4,57000.0,43.0744,43.0795,42.9928,43.0795,57000.0
2008-08-01 12:30:00,84.36,84.36,84.12,84.32,91800.0,43.0591,43.0591,42.9366,43.0387,91800.0
2008-08-01 12:35:00,84.32,84.47,84.17,84.17,104100.0,43.0387,43.1153,42.9621,42.9621,104100.0
2008-08-01 12:40:00,84.17,84.38,84.14,84.34,91700.0,42.9621,43.0693,42.9468,43.0489,91700.0
2008-08-01 12:45:00,84.37,84.39,84.23,84.24,62300.0,43.0642,43.0744,42.9928,42.9979,62300.0
2008-08-01 12:50:00,84.25,84.28,84.03,84.17,99400.0,43.003,43.0183,42.8907,42.9621,99400.0
2008-08-01 12:55:00,84.17,84.25,84.12,84.18,85900.0,42.9621,43.003,42.9366,42.9672,85900.0
2008-08-01 13:00:00,84.17,84.23,84.12,84.16,62200.0,42.9621,42.9928,42.9366,42.957,62200.0
2008-08-01 13:05:00,84.18,84.28,84.14,84.25,84900.0,42.9672,43.0183,42.9468,43.003,84900.0
2008-08-01 13:10:00,84.27,84.31,84.23,84.28,67600.0,43.0132,43.0336,42.9928,43.0183,67600.0
2008-08-01 13:15:00,84.28,84.51,84.24,84.33,78000.0,43.0183,43.1357,42.9979,43.0438,78000.0
2008-08-01 13:20:00,84.36,84.44,84.26,84.4,65200.0,43.0591,43.0999,43.0081,43.0795,65200.0
2008-08-01 13:25:00,84.38,84.4,84.18,84.25,78400.0,43.0693,43.0795,42.9672,43.003,78400.0
2008-08-01 13:30:00,84.25,84.6,84.24,84.4,120200.0,43.003,43.1816,42.9979,43.0795,120200.0
2008-08-01 13:35:00,84.4,84.49,84.35,84.46,61500.0,43.0795,43.1255,43.054,43.1102,61500.0
2008-08-01 13:40:00,84.42,84.5,84.29,84.46,119900.0,43.0897,43.1306,43.0234,43.1102,119900.0
2008-08-01 13:45:00,84.47,84.6,84.4,84.49,132500.0,43.1153,43.1816,43.0795,43.1255,132500.0
2008-08-01 13:50:00,84.49,84.73,84.43,84.64,147700.0,43.1255,43.248,43.0948,43.202,147700.0
2008-08-01 13:55:00,84.64,84.67,84.41,84.5,109700.0,43.202,43.2173,43.0846,43.1306,109700.0
2008-08-01 14:00:00,84.5,84.55,84.31,84.32,205400.0,43.1306,43.1561,43.0336,43.0387,205400.0
2008-08-01 14:05:00,84.31,84.39,84.17,84.26,118700.0,43.0336,43.0744,42.9621,43.0081,118700.0
2008-08-01 14:10:00,84.25,84.31,84.1,84.14,185800.0,43.003,43.0336,42.9264,42.9468,185800.0
2008-08-01 14:15:00,84.13,84.35,84.11,84.25,159500.0,42.9417,43.054,42.9315,43.003,159500.0
2008-08-01 14:20:00,84.25,84.35,84.2,84.33,93300.0,43.003,43.054,42.9774,43.0438,93300.0
2008-08-01 14:25:00,84.35,84.38,84.24,84.28,112300.0,43.054,43.0693,42.9979,43.0183,112300.0
2008-08-01 14:30:00,84.27,84.28,84.05,84.08,80900.0,43.0132,43.0183,42.9009,42.9162,80900.0
2008-08-01 14:35:00,84.06,84.12,83.93,83.93,71700.0,42.906,42.9366,42.8396,42.8396,71700.0
2008-08-01 14:40:00,83.93,84.12,83.81,84.09,180100.0,42.8396,42.9366,42.7784,42.9213,180100.0
2008-08-01 14:45:00,84.09,84.33,84.04,84.31,140200.0,42.9213,43.0438,42.8958,43.0336,140200.0
2008-08-01 14:50:00,84.31,84.32,84.12,84.3,80000.0,43.0336,43.0387,42.9366,43.0285,80000.0
2008-08-01 14:55:00,84.31,84.32,84.0,84.02,90300.0,43.0336,43.0387,42.8754,42.8856,90300.0
2008-08-01 15:00:00,84.02,84.17,84.0,84.04,103800.0,42.8856,42.9621,42.8754,42.8958,103800.0
2008-08-01 15:05:00,84.04,84.06,83.88,83.89,74900.0,42.8958,42.906,42.8141,42.8192,74900.0
2008-08-01 15:10:00,83.89,84.08,83.89,84.03,114900.0,42.8192,42.9162,42.8192,42.8907,114900.0
2008-08-01 15:15:00,84.02,84.15,83.96,84.14,100300.0,42.8856,42.9519,42.8549,42.9468,100300.0
2008-08-01 15:20:00,84.14,84.27,84.12,84.23,111200.0,42.9468,43.0132,42.9366,42.9928,111200.0
2008-08-01 15:25:00,84.22,84.27,84.16,84.19,91000.0,42.9877,43.0132,42.957,42.9723,91000.0
2008-08-01 15:30:00,84.19,84.39,84.07,84.3,141000.0,42.9723,43.0744,42.9111,43.0285,141000.0
2008-08-01 15:35:00,84.31,84.4,84.22,84.28,205500.0,43.0336,43.0795,42.9877,43.0183,205500.0
2008-08-01 15:40:00,84.28,84.69,84.21,84.67,183800.0,43.0183,43.2276,42.9825,43.2173,183800.0
2008-08-01 15:45:00,84.67,84.73,84.48,84.65,310600.0,43.2173,43.248,43.1204,43.2071,310600.0
2008-08-01 15:50:00,84.64,84.66,84.48,84.53,300000.0,43.202,43.2122,43.1204,43.1459,300000.0
2008-08-01 15:55:00,84.53,84.57,84.34,84.45,404000.0,43.1459,43.1663,43.0489,43.1051,404000.0
2008-08-04 09:30:00,84.06,84.76,84.06,84.31,218100.0,42.906,43.2633,42.906,43.0336,218100.0
2008-08-04 09:35:00,84.32,84.32,83.71,83.97,207700.0,43.0387,43.0387,42.7273,42.86,207700.0
2008-08-04 09:40:00,83.97,84.15,83.8,83.92,197700.0,42.86,42.9519,42.7733,42.8345,197700.0
2008-08-04 09:45:00,83.93,84.15,83.88,84.03,189700.0,42.8396,42.9519,42.8141,42.8907,189700.0
2008-08-04 09:50:00,84.02,84.1,83.61,83.66,164000.0,42.8856,42.9264,42.6763,42.7018,164000.0
2008-08-04 09:55:00,83.66,83.78,83.65,83.72,77600.0,42.7018,42.7631,42.6967,42.7324,77600.0
2008-08-04 10:00:00,83.73,83.84,83.55,83.82,131200.0,42.7375,42.7937,42.6457,42.7835,131200.0
2008-08-04 10:05:00,83.82,84.08,83.72,84.07,123300.0,42.7835,42.9162,42.7324,42.9111,123300.0
2008-08-04 10:10:00,84.07,84.2,83.81,84.2,162400.0,42.9111,42.9774,42.7784,42.9774,162400.0
2008-08-04 10:15:00,84.19,84.6,84.05,84.53,214900.0,42.9723,43.1816,42.9009,43.1459,214900.0
2008-08-04 10:20:00,84.53,84.72,84.33,84.58,233700.0,43.1459,43.2429,43.0438,43.1714,233700.0
2008-08-04 10:25:00,84.58,84.62,84.31,84.41,150400.0,43.1714,43.1918,43.0336,43.0846,150400.0
2008-08-04 10:30:00,84.39,84.54,84.27,84.27,132000.0,43.0744,43.151,43.0132,43.0132,132000.0
2008-08-04 10:35:00,84.27,84.36,83.89,84.18,142300.0,43.0132,43.0591,42.8192,42.9672,142300.0
2008-08-04 10:40:00,84.18,84.18,83.8,83.93,134600.0,42.9672,42.9672,42.7733,42.8396,134600.0
2008-08-04 10:45:00,83.94,83.97,83.72,83.73,148000.0,42.8447,42.86,42.7324,42.7375,148000.0
2008-08-04 10:50:00,83.73,83.75,83.57,83.7,110200.0,42.7375,42.7478,42.6559,42.7222,110200.0
2008-08-04 10:55:00,83.69,83.77,83.54,83.72,89800.0,42.7171,42.758,42.6406,42.7324,89800.0
2008-08-04 11:00:00,83.72,83.86,83.66,83.77,105700.0,42.7324,42.8039,42.7018,42.758,105700.0
2008-08-04 11:05:00,83.77,83.94,83.74,83.84,142200.0,42.758,42.8447,42.7427,42.7937,142200.0
2008-08-04 11:10:00,83.84,83.86,83.65,83.65,125900.0,42.7937,42.8039,42.6967,42.6967,125900.0
2008-08-04 11:15:00,83.64,83.79,83.63,83.69,93300.0,42.6916,42.7682,42.6865,42.7171,93300.0
2008-08-04 11:20:00,83.7,83.88,83.67,83.68,185800.0,42.7222,42.8141,42.7069,42.712,185800.0
2008-08-04 11:25:00,83.68,83.68,83.18,83.55,291400.0,42.712,42.712,42.4568,42.6457,291400.0
2008-08-04 11:30:00,83.55,83.56,82.71,82.92,347300.0,42.6457,42.6508,42.2169,42.3241,347300.0
2008-08-04 11:35:00,82.92,83.11,82.86,82.99,287800.0,42.3241,42.4211,42.2935,42.3598,287800.0
2008-08-04 11:40:00,82.97,83.34,82.91,83.22,273900.0,42.3496,42.5385,42.319,42.4772,273900.0
2008-08-04 11:45:00,83.2,83.6,83.19,83.6,168900.0,42.467,42.6712,42.4619,42.6712,168900.0
2008-08-04 11:50:00,83.59,83.65,83.16,83.24,196700.0,42.6661,42.6967,42.4466,42.4874,196700.0
2008-08-04 11:55:00,83.24,83.26,83.05,83.08,113700.0,42.4874,42.4976,42.3905,42.4058,113700.0
2008-08-04 12:00:00,83.08,83.27,83.02,83.09,103900.0,42.4058,42.5028,42.3751,42.4109,103900.0
2008-08-04 12:05:00,83.1,83.28,82.9,82.93,118400.0,42.416,42.5079,42.3139,42.3292,118400.0
2008-08-04 12:10:00,82.93,82.93,82.81,82.82,112900.0,42.3292,42.3292,42.268,42.2731,112900.0
2008-08-04 12:15:00,82.83,83.03,82.83,83.02,71500.0,42.2782,42.3803,42.2782,42.3751,71500.0
2008-08-04 12:20:00,83.01,83.13,82.95,83.05,114000.0,42.37,42.4313,42.3394,42.3905,114000.0
2008-08-04 12:25:00,83.05,83.07,82.83,82.83,52200.0,42.3905,42.4007,42.2782,42.2782,52200.0
2008-08-04 12:30:00,82.83,82.89,82.8,82.88,53000.0,42.2782,42.3088,42.2629,42.3037,53000.0
2008-08-04 12:35:00,82.89,83.12,82.87,83.08,180100.0,42.3088,42.4262,42.2986,42.4058,180100.0
2008-08-04 12:40:00,83.08,83.1,82.86,82.89,82300.0,42.4058,42.416,42.2935,42.3088,82300.0
2008-08-04 12:45:00,82.87,83.13,82.84,83.13,101600.0,42.2986,42.4313,42.2833,42.4313,101600.0
2008-08-04 12:50:00,83.13,83.24,82.98,83.11,128900.0,42.4313,42.4874,42.3547,42.4211,128900.0
2008-08-04 12:55:00,83.11,83.25,83.06,83.14,116900.0,42.4211,42.4925,42.3956,42.4364,116900.0
2008-08-04 13:00:00,83.16,83.22,83.01,83.1,142200.0,42.4466,42.4772,42.37,42.416,142200.0
2008-08-04 13:05:00,83.09,83.24,83.04,83.13,109000.0,42.4109,42.4874,42.3854,42.4313,109000.0
2008-08-04 13:10:00,83.13,83.17,83.05,83.14,62900.0,42.4313,42.4517,42.3905,42.4364,62900.0
2008-08-04 13:15:00,83.13,83.29,83.05,83.28,141800.0,42.4313,42.513,42.3905,42.5079,141800.0
2008-08-04 13:20:00,83.26,83.38,83.21,83.38,110600.0,42.4976,42.5589,42.4721,42.5589,110600.0
2008-08-04 13:25:00,83.38,83.41,83.24,83.26,105400.0,42.5589,42.5742,42.4874,42.4976,105400.0
2008-08-04 13:30:00,83.25,83.38,83.13,83.18,143800.0,42.4925,42.5589,42.4313,42.4568,143800.0
2008-08-04 13:35:00,83.18,83.37,83.18,83.3,86700.0,42.4568,42.5538,42.4568,42.5181,86700.0
2008-08-04 13:40:00,83.31,83.31,83.08,83.1,88400.0,42.5232,42.5232,42.4058,42.416,88400.0
2008-08-04 13:45:00,83.1,83.21,83.05,83.06,77900.0,42.416,42.4721,42.3905,42.3956,77900.0
2008-08-04 13:50:00,83.06,83.12,82.92,83.01,83100.0,42.3956,42.4262,42.3241,42.37,83100.0
2008-08-04 13:55:00,83.01,83.04,82.87,83.03,107300.0,42.37,42.3854,42.2986,42.3803,107300.0
2008-08-04 14:00:00,83.01,83.12,82.98,83.06,132600.0,42.37,42.4262,42.3547,42.3956,132600.0
2008-08-04 14:05:00,83.08,83.24,83.0,83.22,107600.0,42.4058,42.4874,42.3649,42.4772,107600.0
2008-08-04 14:10:00,83.19,83.21,83.03,83.07,88300.0,42.4619,42.4721,42.3803,42.4007,88300.0
2008-08-04 14:15:00,83.06,83.21,83.05,83.13,95900.0,42.3956,42.4721,42.3905,42.4313,95900.0
2008-08-04 14:20:00,83.14,83.42,83.06,83.42,116300.0,42.4364,42.5793,42.3956,42.5793,116300.0
2008-08-04 14:25:00,83.39,83.57,83.13,83.28,149600.0,42.564,42.6559,42.4313,42.5079,149600.0
2008-08-04 14:30:00,83.28,83.57,83.28,83.52,73100.0,42.5079,42.6559,42.5079,42.6304,73100.0
2008-08-04 14:35:00,83.52,83.54,83.34,83.41,111600.0,42.6304,42.6406,42.5385,42.5742,111600.0
2008-08-04 14:40:00,83.38,83.71,83.35,83.63,127100.0,42.5589,42.7273,42.5436,42.6865,127100.0
2008-08-04 14:45:00,83.64,83.75,83.54,83.68,119800.0,42.6916,42.7478,42.6406,42.712,119800.0
2008-08-04 14:50:00,83.68,83.71,83.5,83.52,110900.0,42.712,42.7273,42.6202,42.6304,110900.0
2008-08-04 14:55:00,83.5,83.53,83.31,83.39,110200.0,42.6202,42.6355,42.5232,42.564,110200.0
2008-08-04 15:00:00,83.39,83.56,83.32,83.32,151800.0,42.564,42.6508,42.5283,42.5283,151800.0
2008-08-04 15:05:00,83.33,83.4,83.26,83.29,217000.0,42.5334,42.5691,42.4976,42.513,217000.0
2008-08-04 15:10:00,83.29,83.35,83.01,83.05,131700.0,42.513,42.5436,42.37,42.3905,131700.0
2008-08-04 15:15:00,83.05,83.05,82.62,82.7,258300.0,42.3905,42.3905,42.171,42.2118,258300.0
2008-08-04 15:20:00,82.68,82.86,82.56,82.62,311700.0,42.2016,42.2935,42.1404,42.171,311700.0
2008-08-04 15:25:00,82.62,82.7,82.4,82.4,213600.0,42.171,42.2118,42.0587,42.0587,213600.0
2008-08-04 15:30:00,82.4,82.47,82.29,82.4,212900.0,42.0587,42.0944,42.0025,42.0587,212900.0
2008-08-04 15:35:00,82.4,82.46,82.21,82.3,353200.0,42.0587,42.0893,41.9617,42.0076,353200.0
2008-08-04 15:40:00,82.3,82.32,82.08,82.29,454300.0,42.0076,42.0179,41.8954,42.0025,454300.0
2008-08-04 15:45:00,82.27,82.37,82.16,82.37,441500.0,41.9923,42.0434,41.9362,42.0434,441500.0
2008-08-04 15:50:00,82.33,82.75,82.33,82.68,509400.0,42.023,42.2373,42.023,42.2016,509400.0
2008-08-04 15:55:00,82.69,82.9,82.69,82.78,558200.0,42.2067,42.3139,42.2067,42.2526,558200.0
2008-08-05 09:30:00,82.55,82.69,82.19,82.34,77600.0,42.1353,42.2067,41.9515,42.0281,77600.0
2008-08-05 09:35:00,82.3,82.35,81.77,82.24,540100.0,42.0076,42.0332,41.7371,41.977,540100.0
2008-08-05 09:40:00,82.22,82.46,82.04,82.44,405700.0,41.9668,42.0893,41.8749,42.0791,405700.0
2008-08-05 09:45:00,82.41,82.47,82.11,82.46,444700.0,42.0638,42.0944,41.9107,42.0893,444700.0
2008-08-05 09:50:00,82.46,83.04,82.43,82.74,454600.0,42.0893,42.3854,42.074,42.2322,454600.0
2008-08-05 09:55:00,82.74,83.01,82.62,82.76,418500.0,42.2322,42.37,42.171,42.2424,418500.0
2008-08-05 10:00:00,82.76,82.82,82.27,82.41,337600.0,42.2424,42.2731,41.9923,42.0638,337600.0
2008-08-05 10:05:00,82.42,82.84,82.34,82.62,374300.0,42.0689,42.2833,42.0281,42.171,374300.0
2008-08-05 10:10:00,82.63,82.67,82.27,82.58,312800.0,42.1761,42.1965,41.9923,42.1506,312800.0
2008-08-05 10:15:00,82.58,82.96,82.56,82.66,227100.0,42.1506,42.3445,42.1404,42.1914,227100.0
2008-08-05 10:20:00,82.66,83.09,82.66,83.08,213700.0,42.1914,42.4109,42.1914,42.4058,213700.0
2008-08-05 10:25:00,83.07,83.28,82.96,83.21,247400.0,42.4007,42.5079,42.3445,42.4721,247400.0
2008-08-05 10:30:00,83.22,83.3,82.97,83.0,207900.0,42.4772,42.5181,42.3496,42.3649,207900.0
2008-08-05 10:35:00,83.0,83.01,82.74,82.75,152900.0,42.3649,42.37,42.2322,42.2373,152900.0
2008-08-05 10:40:00,82.76,82.8,82.44,82.66,233200.0,42.2424,42.2629,42.0791,42.1914,233200.0
2008-08-05 10:45:00,82.68,82.8,82.5,82.65,138400.0,42.2016,42.2629,42.1097,42.1863,138400.0
2008-08-05 10:50:00,82.64,82.67,82.5,82.5,155300.0,42.1812,42.1965,42.1097,42.1097,155300.0
2008-08-05 10:55:00,82.52,82.63,82.44,82.61,170300.0,42.1199,42.1761,42.0791,42.1659,170300.0
2008-08-05 11:00:00,82.63,82.65,82.4,82.62,218500.0,42.1761,42.1863,42.0587,42.171,218500.0
2008-08-05 11:05:00,82.56,82.6,82.11,82.13,266900.0,42.1404,42.1608,41.9107,41.9209,266900.0
2008-08-05 11:10:00,82.14,82.38,82.01,82.36,180200.0,41.926,42.0485,41.8596,42.0383,180200.0
2008-08-05 11:15:00,82.36,82.38,82.22,82.32,176200.0,42.0383,42.0485,41.9668,42.0179,176200.0
2008-08-05 11:20:00,82.32,82.38,82.09,82.2,180100.0,42.0179,42.0485,41.9005,41.9566,180100.0
2008-08-05 11:25:00,82.21,82.3,82.0,82.01,192400.0,41.9617,42.0076,41.8545,41.8596,192400.0
2008-08-05 11:30:00,82.01,82.05,81.87,81.89,249700.0,41.8596,41.88,41.7882,41.7984,249700.0
2008-08-05 11:35:00,81.89,82.1,81.86,82.06,226700.0,41.7984,41.9056,41.7831,41.8851,226700.0
2008-08-05 11:40:00,82.06,82.32,82.05,82.23,220400.0,41.8851,42.0179,41.88,41.9719,220400.0
2008-08-05 11:45:00,82.25,82.31,82.08,82.09,126700.0,41.9821,42.0127,41.8954,41.9005,126700.0
2008-08-05 11:50:00,82.09,82.38,82.09,82.33,149800.0,41.9005,42.0485,41.9005,42.023,149800.0
2008-08-05 11:55:00,82.34,82.5,82.28,82.33,205100.0,42.0281,42.1097,41.9974,42.023,205100.0
2008-08-05 12:00:00,82.32,82.42,82.1,82.11,311700.0,42.0179,42.0689,41.9056,41.9107,311700.0
2008-08-05 12:05:00,82.1,82.17,82.0,82.01,232300.0,41.9056,41.9413,41.8545,41.8596,232300.0
2008-08-05 12:10:00,82.02,82.15,81.9,82.14,243200.0,41.8647,41.9311,41.8035,41.926,243200.0
2008-08-05 12:15:00,82.14,82.17,81.94,81.99,118900.0,41.926,41.9413,41.8239,41.8494,118900.0
2008-08-05 12:20:00,81.99,82.06,81.93,82.01,121500.0,41.8494,41.8851,41.8188,41.8596,121500.0
2008-08-05 12:25:00,82.01,82.01,81.78,81.8,201500.0,41.8596,41.8596,41.7422,41.7524,201500.0
2008-08-05 12:30:00,81.8,81.85,81.72,81.76,180200.0,41.7524,41.778,41.7116,41.732,180200.0
2008-08-05 12:35:00,81.75,81.86,81.75,81.82,157400.0,41.7269,41.7831,41.7269,41.7626,157400.0
2008-08-05 12:40:00,81.82,81.89,81.72,81.77,483600.0,41.7626,41.7984,41.7116,41.7371,483600.0
2008-08-05 12:45:00,81.77,81.99,81.76,81.79,262800.0,41.7371,41.8494,41.732,41.7473,262800.0
2008-08-05 12:50:00,81.78,82.08,81.74,82.04,204900.0,41.7422,41.8954,41.7218,41.8749,204900.0
2008-08-05 12:55:00,82.04,82.16,82.02,82.16,173300.0,41.8749,41.9362,41.8647,41.9362,173300.0
2008-08-05 13:00:00,82.16,82.24,81.94,82.0,156100.0,41.9362,41.977,41.8239,41.8545,156100.0
2008-08-05 13:05:00,82.0,82.0,81.81,81.87,237500.0,41.8545,41.8545,41.7575,41.7882,237500.0
2008-08-05 13:10:00,81.88,81.98,81.84,81.93,71300.0,41.7933,41.8443,41.7729,41.8188,71300.0
2008-08-05 13:15:00,81.93,81.94,81.86,81.87,54300.0,41.8188,41.8239,41.7831,41.7882,54300.0
2008-08-05 13:20:00,81.87,81.92,81.78,81.79,70400.0,41.7882,41.8137,41.7422,41.7473,70400.0
2008-08-05 13:25:00,81.8,81.87,81.71,81.75,166100.0,41.7524,41.7882,41.7065,41.7269,166100.0
2008-08-05 13:30:00,81.75,81.77,81.44,81.59,285300.0,41.7269,41.7371,41.5687,41.6452,285300.0
2008-08-05 13:35:00,81.59,81.7,81.53,81.69,148000.0,41.6452,41.7014,41.6146,41.6963,148000.0
2008-08-05 13:40:00,81.65,81.82,81.59,81.71,173500.0,41.6759,41.7626,41.6452,41.7065,173500.0
2008-08-05 13:45:00,81.69,81.77,81.63,81.65,102100.0,41.6963,41.7371,41.6657,41.6759,102100.0
2008-08-05 13:50:00,81.66,81.8,81.63,81.72,130100.0,41.681,41.7524,41.6657,41.7116,130100.0
2008-08-05 13:55:00,81.73,81.77,81.66,81.68,152300.0,41.7167,41.7371,41.681,41.6912,152300.0
2008-08-05 14:00:00,81.68,81.76,81.61,81.62,169400.0,41.6912,41.732,41.6555,41.6606,169400.0
2008-08-05 14:05:00,81.62,81.7,81.52,81.6,149000.0,41.6606,41.7014,41.6095,41.6504,149000.0
2008-08-05 14:10:00,81.58,81.72,81.4,81.68,241300.0,41.6401,41.7116,41.5483,41.6912,241300.0
2008-08-05 14:15:00,81.67,82.12,81.55,81.59,449300.0,41.6861,41.9158,41.6248,41.6452,449300.0
2008-08-05 14:20:00,81.57,81.84,81.41,81.48,260700.0,41.635,41.7729,41.5534,41.5891,260700.0
2008-08-05 14:25:00,81.48,81.53,81.13,81.13,300000.0,41.5891,41.6146,41.4105,41.4105,300000.0
2008-08-05 14:30:00,81.13,81.27,80.94,80.94,248300.0,41.4105,41.4819,41.3135,41.3135,248300.0
2008-08-05 14:35:00,80.94,81.07,80.86,80.97,218000.0,41.3135,41.3798,41.2726,41.3288,218000.0
2008-08-05 14:40:00,80.98,81.05,80.85,81.02,170500.0,41.3339,41.3696,41.2675,41.3543,170500.0
2008-08-05 14:45:00,81.03,81.23,80.93,81.12,217500.0,41.3594,41.4615,41.3084,41.4053,217500.0
2008-08-05 14:50:00,81.11,81.29,81.04,81.1,242900.0,41.4002,41.4921,41.3645,41.3951,242900.0
2008-08-05 14:55:00,81.1,82.22,81.05,81.29,225400.0,41.3951,41.9668,41.3696,41.4921,225400.0
2008-08-05 15:00:00,81.29,81.3,80.97,81.0,205800.0,41.4921,41.4972,41.3288,41.3441,205800.0
2008-08-05 15:05:00,81.0,81.08,80.86,81.07,219100.0,41.3441,41.3849,41.2726,41.3798,219100.0
2008-08-05 15:10:00,81.07,81.19,81.06,81.19,181200.0,41.3798,41.4411,41.3747,41.4411,181200.0
2008-08-05 15:15:00,81.19,81.31,81.16,81.24,204500.0,41.4411,41.5023,41.4258,41.4666,204500.0
2008-08-05 15:20:00,81.25,81.31,81.18,81.19,182100.0,41.4717,41.5023,41.436,41.4411,182100.0
2008-08-05 15:25:00,81.18,81.37,81.13,81.35,175400.0,41.436,41.533,41.4105,41.5227,175400.0
2008-08-05 15:30:00,81.34,81.73,81.29,81.71,277900.0,41.5176,41.7167,41.4921,41.7065,277900.0
2008-08-05 15:35:00,81.71,82.01,81.71,81.94,648100.0,41.7065,41.8596,41.7065,41.8239,648100.0
2008-08-05 15:40:00,81.94,82.25,81.84,82.23,436200.0,41.8239,41.9821,41.7729,41.9719,436200.0
2008-08-05 15:45:00,82.23,82.34,82.12,82.25,470600.0,41.9719,42.0281,41.9158,41.9821,470600.0
2008-08-05 15:50:00,82.25,82.69,82.24,82.69,1204600.0,41.9821,42.2067,41.977,42.2067,1204600.0
2008-08-05 15:55:00,82.68,82.87,82.55,82.66,659300.0,42.2016,42.2986,42.1353,42.1914,659300.0
2008-08-06 09:30:00,82.38,83.0,82.38,83.0,363500.0,42.0485,42.3649,42.0485,42.3649,363500.0
2008-08-06 09:35:00,82.97,83.17,82.31,82.32,270300.0,42.3496,42.4517,42.0127,42.0179,270300.0
2008-08-06 09:40:00,82.32,82.52,82.31,82.46,262900.0,42.0179,42.1199,42.0127,42.0893,262900.0
2008-08-06 09:45:00,82.47,82.7,82.36,82.47,348400.0,42.0944,42.2118,42.0383,42.0944,348400.0
2008-08-06 09:50:00,82.48,82.91,82.48,82.75,354400.0,42.0995,42.319,42.0995,42.2373,354400.0
2008-08-06 09:55:00,82.75,83.01,82.64,82.96,314800.0,42.2373,42.37,42.1812,42.3445,314800.0
2008-08-06 10:00:00,82.97,83.01,82.86,82.99,232600.0,42.3496,42.37,42.2935,42.3598,232600.0
2008-08-06 10:05:00,82.99,83.17,82.95,83.15,268500.0,42.3598,42.4517,42.3394,42.4415,268500.0
2008-08-06 10:10:00,83.15,83.47,83.15,83.36,290900.0,42.4415,42.6048,42.4415,42.5487,290900.0
2008-08-06 10:15:00,83.34,83.49,83.31,83.34,191100.0,42.5385,42.615,42.5232,42.5385,191100.0
2008-08-06 10:20:00,83.32,83.52,83.31,83.47,157800.0,42.5283,42.6304,42.5232,42.6048,157800.0
2008-08-06 10:25:00,83.46,83.46,83.26,83.39,118600.0,42.5997,42.5997,42.4976,42.564,118600.0
2008-08-06 10:30:00,83.39,83.62,83.22,83.35,292500.0,42.564,42.6814,42.4772,42.5436,292500.0
2008-08-06 10:35:00,83.35,83.53,82.97,83.15,406700.0,42.5436,42.6355,42.3496,42.4415,406700.0
2008-08-06 10:40:00,83.17,83.46,83.1,83.32,231100.0,42.4517,42.5997,42.416,42.5283,231100.0
2008-08-06 10:45:00,83.32,83.34,82.88,82.98,187900.0,42.5283,42.5385,42.3037,42.3547,187900.0
2008-08-06 10:50:00,82.98,83.09,82.86,82.99,201200.0,42.3547,42.4109,42.2935,42.3598,201200.0
2008-08-06 10:55:00,82.99,83.15,82.89,83.0,152000.0,42.3598,42.4415,42.3088,42.3649,152000.0
2008-08-06 11:00:00,83.0,83.39,82.91,83.04,245800.0,42.3649,42.564,42.319,42.3854,245800.0
2008-08-06 11:05:00,83.01,83.15,82.94,82.99,150900.0,42.37,42.4415,42.3343,42.3598,150900.0
2008-08-06 11:10:00,83.0,83.0,82.67,82.71,177600.0,42.3649,42.3649,42.1965,42.2169,177600.0
2008-08-06 11:15:00,82.71,82.94,82.69,82.9,148800.0,42.2169,42.3343,42.2067,42.3139,148800.0
2008-08-06 11:20:00,82.92,82.93,82.66,82.74,128200.0,42.3241,42.3292,42.1914,42.2322,128200.0
2008-08-06 11:25:00,82.72,82.75,82.01,82.09,251900.0,42.222,42.2373,41.8596,41.9005,251900.0
2008-08-06 11:30:00,82.09,82.35,82.01,82.07,176600.0,41.9005,42.0332,41.8596,41.8902,176600.0
2008-08-06 11:35:00,82.05,82.2,82.02,82.02,158200.0,41.88,41.9566,41.8647,41.8647,158200.0
2008-08-06 11:40:00,82.04,82.38,82.03,82.22,163100.0,41.8749,42.0485,41.8698,41.9668,163100.0
2008-08-06 11:45:00,82.22,82.53,82.16,82.39,153900.0,41.9668,42.125,41.9362,42.0536,153900.0
2008-08-06 11:50:00,82.41,82.69,82.41,82.66,144400.0,42.0638,42.2067,42.0638,42.1914,144400.0
2008-08-06 11:55:00,82.64,82.69,82.52,82.57,118700.0,42.1812,42.2067,42.1199,42.1455,118700.0
2008-08-06 12:00:00,82.56,82.86,82.56,82.77,191800.0,42.1404,42.2935,42.1404,42.2475,191800.0
2008-08-06 12:05:00,82.77,82.84,82.75,82.75,138400.0,42.2475,42.2833,42.2373,42.2373,138400.0
2008-08-06 12:10:00,82.76,82.97,82.75,82.91,503800.0,42.2424,42.3496,42.2373,42.319,503800.0
2008-08-06 12:15:00,82.92,82.93,82.75,82.82,145600.0,42.3241,42.3292,42.2373,42.2731,145600.0
2008-08-06 12:20:00,82.8,82.85,82.62,82.73,125700.0,42.2629,42.2884,42.171,42.2271,125700.0
2008-08-06 12:25:00,82.74,82.88,82.7,82.88,110300.0,42.2322,42.3037,42.2118,42.3037,110300.0
2008-08-06 12:30:00,82.89,82.89,82.79,82.86,79600.0,42.3088,42.3088,42.2578,42.2935,79600.0
2008-08-06 12:35:00,82.85,82.88,82.68,82.7,120000.0,42.2884,42.3037,42.2016,42.2118,120000.0
2008-08-06 12:40:00,82.71,82.81,82.7,82.75,105600.0,42.2169,42.268,42.2118,42.2373,105600.0
2008-08-06 12:45:00,82.74,83.13,82.74,83.13,134800.0,42.2322,42.4313,42.2322,42.4313,134800.0
2008-08-06 12:50:00,83.13,83.14,83.04,83.13,153900.0,42.4313,42.4364,42.3854,42.4313,153900.0
2008-08-06 12:55:00,83.14,83.23,83.1,83.14,158700.0,42.4364,42.4823,42.416,42.4364,158700.0
2008-08-06 13:00:00,83.14,83.29,83.05,83.08,162900.0,42.4364,42.513,42.3905,42.4058,162900.0
2008-08-06 13:05:00,83.08,83.17,83.01,83.11,80800.0,42.4058,42.4517,42.37,42.4211,80800.0
2008-08-06 13:10:00,83.1,83.18,83.07,83.1,56600.0,42.416,42.4568,42.4007,42.416,56600.0
2008-08-06 13:15:00,83.09,83.16,83.05,83.1,76600.0,42.4109,42.4466,42.3905,42.416,76600.0
2008-08-06 13:20:00,83.08,83.09,83.01,83.01,109800.0,42.4058,42.4109,42.37,42.37,109800.0
2008-08-06 13:25:00,83.02,83.04,82.88,82.88,137500.0,42.3751,42.3854,42.3037,42.3037,137500.0
2008-08-06 13:30:00,82.88,82.98,82.88,82.9,143800.0,42.3037,42.3547,42.3037,42.3139,143800.0
2008-08-06 13:35:00,82.9,82.97,82.82,82.95,103000.0,42.3139,42.3496,42.2731,42.3394,103000.0
2008-08-06 13:40:00,82.95,83.11,82.93,83.1,79700.0,42.3394,42.4211,42.3292,42.416,79700.0
2008-08-06 13:45:00,83.09,83.25,83.06,83.25,133400.0,42.4109,42.4925,42.3956,42.4925,133400.0
2008-08-06 13:50:00,83.25,83.39,83.21,83.24,175200.0,42.4925,42.564,42.4721,42.4874,175200.0
2008-08-06 13:55:00,83.24,83.26,83.11,83.15,103400.0,42.4874,42.4976,42.4211,42.4415,103400.0
2008-08-06 14:00:00,83.15,83.2,83.04,83.16,169700.0,42.4415,42.467,42.3854,42.4466,169700.0
2008-08-06 14:05:00,83.14,83.35,83.14,83.33,84100.0,42.4364,42.5436,42.4364,42.5334,84100.0
2008-08-06 14:10:00,83.33,83.34,83.17,83.24,152300.0,42.5334,42.5385,42.4517,42.4874,152300.0
2008-08-06 14:15:00,83.24,83.44,83.21,83.44,139800.0,42.4874,42.5895,42.4721,42.5895,139800.0
2008-08-06 14:20:00,83.44,83.49,83.34,83.45,137000.0,42.5895,42.615,42.5385,42.5946,137000.0
2008-08-06 14:25:00,83.44,83.57,83.41,83.54,134800.0,42.5895,42.6559,42.5742,42.6406,134800.0
2008-08-06 14:30:00,83.53,83.57,83.52,83.53,137100.0,42.6355,42.6559,42.6304,42.6355,137100.0
2008-08-06 14:35:00,83.53,83.58,83.53,83.58,108000.0,42.6355,42.661,42.6355,42.661,108000.0
2008-08-06 14:40:00,83.58,83.61,83.51,83.53,161800.0,42.661,42.6763,42.6253,42.6355,161800.0
2008-08-06 14:45:00,83.53,83.59,83.47,83.5,138400.0,42.6355,42.6661,42.6048,42.6202,138400.0
2008-08-06 14:50:00,83.5,83.74,83.49,83.68,223800.0,42.6202,42.7427,42.615,42.712,223800.0
2008-08-06 14:55:00,83.68,83.69,83.56,83.56,97300.0,42.712,42.7171,42.6508,42.6508,97300.0
2008-08-06 15:00:00,83.55,83.55,83.27,83.28,176900.0,42.6457,42.6457,42.5028,42.5079,176900.0
2008-08-06 15:05:00,83.28,83.49,83.27,83.39,192700.0,42.5079,42.615,42.5028,42.564,192700.0
2008-08-06 15:10:00,83.39,83.48,83.34,83.42,130600.0,42.564,42.6099,42.5385,42.5793,130600.0
2008-08-06 15:15:00,83.43,83.44,83.34,83.35,172100.0,42.5844,42.5895,42.5385,42.5436,172100.0
2008-08-06 15:20:00,83.35,83.55,83.32,83.55,157600.0,42.5436,42.6457,42.5283,42.6457,157600.0
2008-08-06 15:25:00,83.54,83.59,83.41,83.46,200000.0,42.6406,42.6661,42.5742,42.5997,200000.0
2008-08-06 15:30:00,83.46,83.47,83.3,83.38,249300.0,42.5997,42.6048,42.5181,42.5589,249300.0
2008-08-06 15:35:00,83.38,83.44,83.31,83.39,304900.0,42.5589,42.5895,42.5232,42.564,304900.0
2008-08-06 15:40:00,83.39,83.62,83.36,83.61,357300.0,42.564,42.6814,42.5487,42.6763,357300.0
2008-08-06 15:45:00,83.6,83.79,83.57,83.75,331900.0,42.6712,42.7682,42.6559,42.7478,331900.0
2008-08-06 15:50:00,83.74,84.47,83.72,84.27,946200.0,42.7427,43.1153,42.7324,43.0132,946200.0
2008-08-06 15:55:00,84.27,84.82,84.1,84.62,1204400.0,43.0132,43.2939,42.9264,43.1918,1204400.0
2008-08-07 09:30:00,84.82,85.31,84.77,85.24,307800.0,43.2939,43.544,43.2684,43.5083,307800.0
2008-08-07 09:35:00,85.21,85.25,85.0,85.09,514100.0,43.493,43.5134,43.3858,43.4317,514100.0
2008-08-07 09:40:00,85.09,85.14,84.84,84.86,394000.0,43.4317,43.4572,43.3041,43.3143,394000.0
2008-08-07 09:45:00,84.86,85.06,84.68,85.01,192400.0,43.3143,43.4164,43.2224,43.3909,192400.0
2008-08-07 09:50:00,85.01,85.03,84.61,84.87,242400.0,43.3909,43.4011,43.1867,43.3194,242400.0
2008-08-07 09:55:00,84.87,84.98,84.74,84.89,173200.0,43.3194,43.3756,43.2531,43.3296,173200.0
2008-08-07 10:00:00,84.9,84.94,84.6,84.72,214000.0,43.3347,43.3552,43.1816,43.2429,214000.0
2008-08-07 10:05:00,84.72,84.75,84.46,84.5,168500.0,43.2429,43.2582,43.1102,43.1306,168500.0
2008-08-07 10:10:00,84.51,84.84,84.49,84.76,166900.0,43.1357,43.3041,43.1255,43.2633,166900.0
2008-08-07 10:15:00,84.75,84.8,84.45,84.48,170000.0,43.2582,43.2837,43.1051,43.1204,170000.0
2008-08-07 10:20:00,84.49,84.55,84.32,84.44,155100.0,43.1255,43.1561,43.0387,43.0999,155100.0
2008-08-07 10:25:00,84.45,84.5,84.37,84.5,160300.0,43.1051,43.1306,43.0642,43.1306,160300.0
2008-08-07 10:30:00,84.49,84.79,84.44,84.66,150400.0,43.1255,43.2786,43.0999,43.2122,150400.0
2008-08-07 10:35:00,84.66,85.2,84.65,85.15,227300.0,43.2122,43.4879,43.2071,43.4623,227300.0
2008-08-07 10:40:00,85.15,85.27,84.81,84.87,230900.0,43.4623,43.5236,43.2888,43.3194,230900.0
2008-08-07 10:45:00,84.87,85.28,84.81,85.25,195500.0,43.3194,43.5287,43.2888,43.5134,195500.0
2008-08-07 10:50:00,85.26,85.26,85.01,85.1,154100.0,43.5185,43.5185,43.3909,43.4368,154100.0
2008-08-07 10:55:00,85.11,85.13,85.0,85.08,101100.0,43.4419,43.4521,43.3858,43.4266,101100.0
2008-08-07 11:00:00,85.08,85.14,84.99,85.01,112700.0,43.4266,43.4572,43.3807,43.3909,112700.0
2008-08-07 11:05:00,85.02,85.07,84.88,84.9,112200.0,43.396,43.4215,43.3245,43.3347,112200.0
2008-08-07 11:10:00,84.91,85.09,84.88,84.98,109300.0,43.3398,43.4317,43.3245,43.3756,109300.0
2008-08-07 11:15:00,84.97,85.09,84.91,84.99,101900.0,43.3705,43.4317,43.3398,43.3807,101900.0
2008-08-07 11:20:00,84.97,85.04,84.8,84.84,107700.0,43.3705,43.4062,43.2837,43.3041,107700.0
2008-08-07 11:25:00,84.85,84.88,84.69,84.72,92300.0,43.3092,43.3245,43.2276,43.2429,92300.0
2008-08-07 11:30:00,84.73,84.88,84.7,84.71,81000.0,43.248,43.3245,43.2327,43.2378,81000.0
2008-08-07 11:35:00,84.7,84.93,84.69,84.83,78800.0,43.2327,43.3501,43.2276,43.299,78800.0
2008-08-07 11:40:00,84.84,84.88,84.71,84.77,77500.0,43.3041,43.3245,43.2378,43.2684,77500.0
2008-08-07 11:45:00,84.76,84.84,84.72,84.8,91900.0,43.2633,43.3041,43.2429,43.2837,91900.0
2008-08-07 11:50:00,84.82,84.91,84.74,84.79,68000.0,43.2939,43.3398,43.2531,43.2786,68000.0
2008-08-07 11:55:00,84.79,84.82,84.74,84.8,62300.0,43.2786,43.2939,43.2531,43.2837,62300.0
2008-08-07 12:00:00,84.81,84.89,84.74,84.83,70800.0,43.2888,43.3296,43.2531,43.299,70800.0
2008-08-07 12:05:00,84.82,85.09,84.82,85.01,99000.0,43.2939,43.4317,43.2939,43.3909,99000.0
2008-08-07 12:10:00,85.02,85.18,84.92,85.06,139800.0,43.396,43.4777,43.3449,43.4164,139800.0
2008-08-07 12:15:00,85.06,85.07,84.91,84.98,67300.0,43.4164,43.4215,43.3398,43.3756,67300.0
2008-08-07 12:20:00,84.99,85.18,84.98,85.18,48500.0,43.3807,43.4777,43.3756,43.4777,48500.0
2008-08-07 12:25:00,85.18,85.19,84.98,85.01,70900.0,43.4777,43.4828,43.3756,43.3909,70900.0
2008-08-07 12:30:00,85.0,85.01,84.77,84.8,99400.0,43.3858,43.3909,43.2684,43.2837,99400.0
2008-08-07 12:35:00,84.79,84.89,84.74,84.79,131700.0,43.2786,43.3296,43.2531,43.2786,131700.0
2008-08-07 12:40:00,84.79,84.88,84.66,84.72,127300.0,43.2786,43.3245,43.2122,43.2429,127300.0
2008-08-07 12:45:00,84.72,84.73,84.51,84.63,112700.0,43.2429,43.248,43.1357,43.1969,112700.0
2008-08-07 12:50:00,84.64,84.73,84.42,84.45,118100.0,43.202,43.248,43.0897,43.1051,118100.0
2008-08-07 12:55:00,84.46,84.46,84.26,84.31,161600.0,43.1102,43.1102,43.0081,43.0336,161600.0
2008-08-07 13:00:00,84.31,84.52,84.29,84.5,111000.0,43.0336,43.1408,43.0234,43.1306,111000.0
2008-08-07 13:05:00,84.5,84.5,84.3,84.42,96000.0,43.1306,43.1306,43.0285,43.0897,96000.0
2008-08-07 13:10:00,84.42,84.44,84.31,84.32,109400.0,43.0897,43.0999,43.0336,43.0387,109400.0
2008-08-07 13:15:00,84.32,84.51,84.22,84.5,104500.0,43.0387,43.1357,42.9877,43.1306,104500.0
2008-08-07 13:20:00,84.5,84.53,84.38,84.39,62400.0,43.1306,43.1459,43.0693,43.0744,62400.0
2008-08-07 13:25:00,84.38,84.39,84.19,84.22,75500.0,43.0693,43.0744,42.9723,42.9877,75500.0
2008-08-07 13:30:00,84.21,84.36,84.21,84.33,97000.0,42.9825,43.0591,42.9825,43.0438,97000.0
2008-08-07 13:35:00,84.31,84.58,84.3,84.51,131900.0,43.0336,43.1714,43.0285,43.1357,131900.0
2008-08-07 13:40:00,84.51,84.52,84.23,84.38,117200.0,43.1357,43.1408,42.9928,43.0693,117200.0
2008-08-07 13:45:00,84.35,84.38,84.23,84.31,121200.0,43.054,43.0693,42.9928,43.0336,121200.0
2008-08-07 13:50:00,84.33,84.42,84.24,84.32,57400.0,43.0438,43.0897,42.9979,43.0387,57400.0
2008-08-07 13:55:00,84.3,84.4,84.25,84.26,81700.0,43.0285,43.0795,43.003,43.0081,81700.0
2008-08-07 14:00:00,84.26,84.34,84.24,84.3,61900.0,43.0081,43.0489,42.9979,43.0285,61900.0
2008-08-07 14:05:00,84.3,84.55,84.22,84.41,134600.0,43.0285,43.1561,42.9877,43.0846,134600.0
2008-08-07 14:10:00,84.43,84.45,84.23,84.27,108400.0,43.0948,43.1051,42.9928,43.0132,108400.0
2008-08-07 14:15:00,84.27,84.34,84.21,84.26,69900.0,43.0132,43.0489,42.9825,43.0081,69900.0
2008-08-07 14:20:00,84.26,84.33,84.17,84.25,150000.0,43.0081,43.0438,42.9621,43.003,150000.0
2008-08-07 14:25:00,84.26,84.42,84.25,84.32,93400.0,43.0081,43.0897,43.003,43.0387,93400.0
2008-08-07 14:30:00,84.31,84.44,84.31,84.43,56300.0,43.0336,43.0999,43.0336,43.0948,56300.0
2008-08-07 14:35:00,84.43,84.45,84.33,84.35,74200.0,43.0948,43.1051,43.0438,43.054,74200.0
2008-08-07 14:40:00,84.35,84.4,84.25,84.39,76100.0,43.054,43.0795,43.003,43.0744,76100.0
2008-08-07 14:45:00,84.39,84.42,84.25,84.31,89100.0,43.0744,43.0897,43.003,43.0336,89100.0
2008-08-07 14:50:00,84.31,84.31,84.22,84.26,66800.0,43.0336,43.0336,42.9877,43.0081,66800.0
2008-08-07 14:55:00,84.27,84.31,84.05,84.06,143700.0,43.0132,43.0336,42.9009,42.906,143700.0
2008-08-07 15:00:00,84.06,84.12,83.79,83.87,148100.0,42.906,42.9366,42.7682,42.809,148100.0
2008-08-07 15:05:00,83.88,83.94,83.67,83.78,145400.0,42.8141,42.8447,42.7069,42.7631,145400.0
2008-08-07 15:10:00,83.78,83.88,83.69,83.73,134200.0,42.7631,42.8141,42.7171,42.7375,134200.0
2008-08-07 15:15:00,83.73,83.8,83.63,83.75,146600.0,42.7375,42.7733,42.6865,42.7478,146600.0
2008-08-07 15:20:00,83.75,83.79,83.7,83.72,134000.0,42.7478,42.7682,42.7222,42.7324,134000.0
2008-08-07 15:25:00,83.72,83.82,83.54,83.68,193800.0,42.7324,42.7835,42.6406,42.712,193800.0
2008-08-07 15:30:00,83.68,83.82,83.51,83.53,276400.0,42.712,42.7835,42.6253,42.6355,276400.0
2008-08-07 15:35:00,83.52,83.58,83.32,83.5,252100.0,42.6304,42.661,42.5283,42.6202,252100.0
2008-08-07 15:40:00,83.5,83.69,83.47,83.5,265500.0,42.6202,42.7171,42.6048,42.6202,265500.0
2008-08-07 15:45:00,83.51,83.7,83.46,83.65,342500.0,42.6253,42.7222,42.5997,42.6967,342500.0
2008-08-07 15:50:00,83.6,83.79,83.48,83.55,352500.0,42.6712,42.7682,42.6099,42.6457,352500.0
2008-08-07 15:55:00,83.56,83.68,83.33,83.39,464700.0,42.6508,42.712,42.5334,42.564,464700.0
2008-08-08 09:30:00,82.87,82.87,82.14,82.34,329000.0,42.2986,42.2986,41.926,42.0281,329000.0
2008-08-08 09:35:00,82.34,82.62,82.1,82.52,229700.0,42.0281,42.171,41.9056,42.1199,229700.0
2008-08-08 09:40:00,82.52,82.62,82.3,82.32,256100.0,42.1199,42.171,42.0076,42.0179,256100.0
2008-08-08 09:45:00,82.34,82.37,82.05,82.11,204200.0,42.0281,42.0434,41.88,41.9107,204200.0
2008-08-08 09:50:00,82.13,82.39,81.87,82.33,276700.0,41.9209,42.0536,41.7882,42.023,276700.0
2008-08-08 09:55:00,82.33,82.5,82.31,82.34,200300.0,42.023,42.1097,42.0127,42.0281,200300.0
2008-08-08 10:00:00,82.34,82.62,82.33,82.46,232600.0,42.0281,42.171,42.023,42.0893,232600.0
2008-08-08 10:05:00,82.47,82.76,82.43,82.74,383700.0,42.0944,42.2424,42.074,42.2322,383700.0
2008-08-08 10:10:00,82.75,82.81,82.56,82.75,407500.0,42.2373,42.268,42.1404,42.2373,407500.0
2008-08-08 10:15:00,82.75,83.28,82.74,83.15,455800.0,42.2373,42.5079,42.2322,42.4415,455800.0
2008-08-08 10:20:00,83.16,83.68,83.13,83.63,367200.0,42.4466,42.712,42.4313,42.6865,367200.0
2008-08-08 10:25:00,83.61,83.67,83.42,83.49,198400.0,42.6763,42.7069,42.5793,42.615,198400.0
2008-08-08 10:30:00,83.52,83.67,83.45,83.61,212800.0,42.6304,42.7069,42.5946,42.6763,212800.0
2008-08-08 10:35:00,83.62,83.62,83.38,83.57,206000.0,42.6814,42.6814,42.5589,42.6559,206000.0
2008-08-08 10:40:00,83.59,83.76,83.59,83.76,88300.0,42.6661,42.7529,42.6661,42.7529,88300.0
2008-08-08 10:45:00,83.75,84.07,83.72,83.81,199300.0,42.7478,42.9111,42.7324,42.7784,199300.0
2008-08-08 10:50:00,83.81,83.83,83.53,83.59,137700.0,42.7784,42.7886,42.6355,42.6661,137700.0
2008-08-08 10:55:00,83.6,83.65,83.42,83.59,152400.0,42.6712,42.6967,42.5793,42.6661,152400.0
2008-08-08 11:00:00,83.64,83.65,83.3,83.45,95700.0,42.6916,42.6967,42.5181,42.5946,95700.0
2008-08-08 11:05:00,83.48,83.68,83.46,83.55,98800.0,42.6099,42.712,42.5997,42.6457,98800.0
2008-08-08 11:10:00,83.54,83.56,83.2,83.23,153700.0,42.6406,42.6508,42.467,42.4823,153700.0
2008-08-08 11:15:00,83.23,83.23,83.03,83.04,185400.0,42.4823,42.4823,42.3803,42.3854,185400.0
2008-08-08 11:20:00,83.03,83.09,83.01,83.05,121500.0,42.3803,42.4109,42.37,42.3905,121500.0
2008-08-08 11:25:00,83.08,83.12,82.92,82.93,129500.0,42.4058,42.4262,42.3241,42.3292,129500.0
2008-08-08 11:30:00,82.94,83.1,82.92,83.05,177600.0,42.3343,42.416,42.3241,42.3905,177600.0
2008-08-08 11:35:00,83.05,83.24,82.99,83.24,129400.0,42.3905,42.4874,42.3598,42.4874,129400.0
2008-08-08 11:40:00,83.23,83.32,83.13,83.25,157100.0,42.4823,42.5283,42.4313,42.4925,157100.0
2008-08-08 11:45:00,83.26,83.26,83.13,83.16,139200.0,42.4976,42.4976,42.4313,42.4466,139200.0
2008-08-08 11:50:00,83.16,83.41,83.15,83.27,173800.0,42.4466,42.5742,42.4415,42.5028,173800.0
2008-08-08 11:55:00,83.28,83.34,83.15,83.31,124500.0,42.5079,42.5385,42.4415,42.5232,124500.0
2008-08-08 12:00:00,83.31,83.34,83.17,83.26,81900.0,42.5232,42.5385,42.4517,42.4976,81900.0
2008-08-08 12:05:00,83.25,83.28,83.18,83.25,78500.0,42.4925,42.5079,42.4568,42.4925,78500.0
2008-08-08 12:10:00,83.25,83.34,83.23,83.33,64600.0,42.4925,42.5385,42.4823,42.5334,64600.0
2008-08-08 12:15:00,83.33,83.5,83.27,83.5,123600.0,42.5334,42.6202,42.5028,42.6202,123600.0
2008-08-08 12:20:00,83.5,83.53,83.42,83.48,110100.0,42.6202,42.6355,42.5793,42.6099,110100.0
2008-08-08 12:25:00,83.47,83.6,83.34,83.59,115000.0,42.6048,42.6712,42.5385,42.6661,115000.0
2008-08-08 12:30:00,83.59,83.6,83.39,83.4,122100.0,42.6661,42.6712,42.564,42.5691,122100.0
2008-08-08 12:35:00,83.4,83.49,83.38,83.39,83600.0,42.5691,42.615,42.5589,42.564,83600.0
2008-08-08 12:40:00,83.38,83.39,83.27,83.34,100400.0,42.5589,42.564,42.5028,42.5385,100400.0
2008-08-08 12:45:00,83.34,83.36,83.22,83.27,58900.0,42.5385,42.5487,42.4772,42.5028,58900.0
2008-08-08 12:50:00,83.27,83.4,83.26,83.39,79800.0,42.5028,42.5691,42.4976,42.564,79800.0
2008-08-08 12:55:00,83.39,83.39,83.26,83.32,89100.0,42.564,42.564,42.4976,42.5283,89100.0
2008-08-08 13:00:00,83.32,83.47,83.32,83.45,53400.0,42.5283,42.6048,42.5283,42.5946,53400.0
2008-08-08 13:05:00,83.46,83.59,83.44,83.56,98600.0,42.5997,42.6661,42.5895,42.6508,98600.0
2008-08-08 13:10:00,83.56,83.69,83.53,83.59,78200.0,42.6508,42.7171,42.6355,42.6661,78200.0
2008-08-08 13:15:00,83.59,83.63,83.55,83.6,74800.0,42.6661,42.6865,42.6457,42.6712,74800.0
2008-08-08 13:20:00,83.6,83.67,83.53,83.54,88800.0,42.6712,42.7069,42.6355,42.6406,88800.0
2008-08-08 13:25:00,83.54,83.68,83.53,83.59,81900.0,42.6406,42.712,42.6355,42.6661,81900.0
2008-08-08 13:30:00,83.58,83.83,83.52,83.82,100800.0,42.661,42.7886,42.6304,42.7835,100800.0
2008-08-08 13:35:00,83.81,84.02,83.79,84.01,110700.0,42.7784,42.8856,42.7682,42.8805,110700.0
2008-08-08 13:40:00,84.01,84.05,83.91,83.92,119000.0,42.8805,42.9009,42.8294,42.8345,119000.0
2008-08-08 13:45:00,83.92,84.02,83.91,83.96,83200.0,42.8345,42.8856,42.8294,42.8549,83200.0
2008-08-08 13:50:00,83.97,84.0,83.82,83.85,88700.0,42.86,42.8754,42.7835,42.7988,88700.0
2008-08-08 13:55:00,83.85,84.0,83.85,83.97,86600.0,42.7988,42.8754,42.7988,42.86,86600.0
2008-08-08 14:00:00,83.97,84.16,83.94,84.15,120100.0,42.86,42.957,42.8447,42.9519,120100.0
2008-08-08 14:05:00,84.17,84.21,84.08,84.12,106100.0,42.9621,42.9825,42.9162,42.9366,106100.0
2008-08-08 14:10:00,84.12,84.14,84.01,84.04,88200.0,42.9366,42.9468,42.8805,42.8958,88200.0
2008-08-08 14:15:00,84.04,84.06,83.93,83.98,107800.0,42.8958,42.906,42.8396,42.8652,107800.0
2008-08-08 14:20:00,83.98,83.98,83.65,83.69,201900.0,42.8652,42.8652,42.6967,42.7171,201900.0
2008-08-08 14:25:00,83.72,83.84,83.64,83.65,157100.0,42.7324,42.7937,42.6916,42.6967,157100.0
2008-08-08 14:30:00,83.67,83.8,83.67,83.76,115700.0,42.7069,42.7733,42.7069,42.7529,115700.0
2008-08-08 14:35:00,83.76,83.76,83.54,83.65,126600.0,42.7529,42.7529,42.6406,42.6967,126600.0
2008-08-08 14:40:00,83.65,83.69,83.44,83.49,117700.0,42.6967,42.7171,42.5895,42.615,117700.0
2008-08-08 14:45:00,83.49,83.55,83.4,83.42,81700.0,42.615,42.6457,42.5691,42.5793,81700.0
2008-08-08 14:50:00,83.42,83.52,83.42,83.44,101600.0,42.5793,42.6304,42.5793,42.5895,101600.0
2008-08-08 14:55:00,83.44,83.45,83.36,83.37,99200.0,42.5895,42.5946,42.5487,42.5538,99200.0
2008-08-08 15:00:00,83.38,83.56,83.38,83.55,133900.0,42.5589,42.6508,42.5589,42.6457,133900.0
2008-08-08 15:05:00,83.55,83.61,83.53,83.53,108600.0,42.6457,42.6763,42.6355,42.6355,108600.0
2008-08-08 15:10:00,83.53,83.61,83.51,83.56,140200.0,42.6355,42.6763,42.6253,42.6508,140200.0
2008-08-08 15:15:00,83.56,83.61,83.45,83.55,191900.0,42.6508,42.6763,42.5946,42.6457,191900.0
2008-08-08 15:20:00,83.55,83.57,83.44,83.55,99400.0,42.6457,42.6559,42.5895,42.6457,99400.0
2008-08-08 15:25:00,83.55,83.58,83.52,83.56,96900.0,42.6457,42.661,42.6304,42.6508,96900.0
2008-08-08 15:30:00,83.56,83.67,83.54,83.65,195100.0,42.6508,42.7069,42.6406,42.6967,195100.0
2008-08-08 15:35:00,83.65,83.79,83.65,83.73,230800.0,42.6967,42.7682,42.6967,42.7375,230800.0
2008-08-08 15:40:00,83.73,83.86,83.64,83.83,241000.0,42.7375,42.8039,42.6916,42.7886,241000.0
2008-08-08 15:45:00,83.82,83.99,83.82,83.98,259200.0,42.7835,42.8703,42.7835,42.8652,259200.0
2008-08-08 15:50:00,83.99,84.17,83.91,84.15,387800.0,42.8703,42.9621,42.8294,42.9519,387800.0
2008-08-08 15:55:00,84.15,84.44,84.01,84.42,1020800.0,42.9519,43.0999,42.8805,43.0897,1020800.0
2008-08-11 09:30:00,84.6,85.12,84.55,84.74,349700.0,43.1816,43.447,43.1561,43.2531,349700.0
2008-08-11 09:35:00,84.73,84.88,84.24,84.36,274900.0,43.248,43.3245,42.9979,43.0591,274900.0
2008-08-11 09:40:00,84.36,84.71,84.29,84.46,191900.0,43.0591,43.2378,43.0234,43.1102,191900.0
2008-08-11 09:45:00,84.47,84.73,84.36,84.67,151400.0,43.1153,43.248,43.0591,43.2173,151400.0
2008-08-11 09:50:00,84.67,84.73,84.47,84.47,173100.0,43.2173,43.248,43.1153,43.1153,173100.0
2008-08-11 09:55:00,84.47,84.69,84.36,84.47,143800.0,43.1153,43.2276,43.0591,43.1153,143800.0
2008-08-11 10:00:00,84.46,84.51,84.37,84.43,104100.0,43.1102,43.1357,43.0642,43.0948,104100.0
2008-08-11 10:05:00,84.42,84.44,84.16,84.18,133900.0,43.0897,43.0999,42.957,42.9672,133900.0
2008-08-11 10:10:00,84.17,84.26,84.15,84.2,99100.0,42.9621,43.0081,42.9519,42.9774,99100.0
2008-08-11 10:15:00,84.19,84.27,84.0,84.12,86600.0,42.9723,43.0132,42.8754,42.9366,86600.0
2008-08-11 10:20:00,84.12,84.2,84.01,84.1,115700.0,42.9366,42.9774,42.8805,42.9264,115700.0
2008-08-11 10:25:00,84.1,84.24,84.08,84.2,95200.0,42.9264,42.9979,42.9162,42.9774,95200.0
2008-08-11 10:30:00,84.21,84.48,84.2,84.39,119600.0,42.9825,43.1204,42.9774,43.0744,119600.0
2008-08-11 10:35:00,84.4,84.66,84.39,84.57,187600.0,43.0795,43.2122,43.0744,43.1663,187600.0
2008-08-11 10:40:00,84.58,84.6,84.35,84.37,90400.0,43.1714,43.1816,43.054,43.0642,90400.0
2008-08-11 10:45:00,84.37,84.45,84.21,84.3,68000.0,43.0642,43.1051,42.9825,43.0285,68000.0
2008-08-11 10:50:00,84.3,84.32,84.14,84.28,89900.0,43.0285,43.0387,42.9468,43.0183,89900.0
2008-08-11 10:55:00,84.28,84.3,84.05,84.08,82000.0,43.0183,43.0285,42.9009,42.9162,82000.0
2008-08-11 11:00:00,84.08,84.13,83.94,83.94,85700.0,42.9162,42.9417,42.8447,42.8447,85700.0
2008-08-11 11:05:00,83.95,84.12,83.8,83.97,128600.0,42.8498,42.9366,42.7733,42.86,128600.0
2008-08-11 11:10:00,83.96,83.97,83.79,83.93,94000.0,42.8549,42.86,42.7682,42.8396,94000.0
2008-08-11 11:15:00,83.93,83.95,83.71,83.73,64400.0,42.8396,42.8498,42.7273,42.7375,64400.0
2008-08-11 11:20:00,83.73,83.99,83.73,83.99,81600.0,42.7375,42.8703,42.7375,42.8703,81600.0
2008-08-11 11:25:00,83.99,84.0,83.57,83.68,111300.0,42.8703,42.8754,42.6559,42.712,111300.0
2008-08-11 11:30:00,83.67,83.72,83.5,83.5,83100.0,42.7069,42.7324,42.6202,42.6202,83100.0
2008-08-11 11:35:00,83.51,83.67,83.46,83.58,143200.0,42.6253,42.7069,42.5997,42.661,143200.0
2008-08-11 11:40:00,83.58,83.61,83.3,83.33,133800.0,42.661,42.6763,42.5181,42.5334,133800.0
2008-08-11 11:45:00,83.33,83.43,83.3,83.3,77500.0,42.5334,42.5844,42.5181,42.5181,77500.0
2008-08-11 11:50:00,83.31,83.44,83.2,83.22,119400.0,42.5232,42.5895,42.467,42.4772,119400.0
2008-08-11 11:55:00,83.23,83.38,83.13,83.27,176900.0,42.4823,42.5589,42.4313,42.5028,176900.0
2008-08-11 12:00:00,83.27,83.35,83.05,83.23,125700.0,42.5028,42.5436,42.3905,42.4823,125700.0
2008-08-11 12:05:00,83.25,83.35,83.23,83.26,127700.0,42.4925,42.5436,42.4823,42.4976,127700.0
2008-08-11 12:10:00,83.27,83.38,83.23,83.26,111100.0,42.5028,42.5589,42.4823,42.4976,111100.0
2008-08-11 12:15:00,83.26,83.4,83.26,83.35,115100.0,42.4976,42.5691,42.4976,42.5436,115100.0
2008-08-11 12:20:00,83.37,83.55,83.36,83.55,100600.0,42.5538,42.6457,42.5487,42.6457,100600.0
2008-08-11 12:25:00,83.55,83.6,83.4,83.49,120700.0,42.6457,42.6712,42.5691,42.615,120700.0
2008-08-11 12:30:00,83.46,83.61,83.41,83.61,75400.0,42.5997,42.6763,42.5742,42.6763,75400.0
2008-08-11 12:35:00,83.61,83.68,83.49,83.49,99400.0,42.6763,42.712,42.615,42.615,99400.0
2008-08-11 12:40:00,83.49,83.58,83.46,83.57,101400.0,42.615,42.661,42.5997,42.6559,101400.0
2008-08-11 12:45:00,83.56,83.67,83.45,83.5,109400.0,42.6508,42.7069,42.5946,42.6202,109400.0
2008-08-11 12:50:00,83.49,83.53,83.39,83.39,84500.0,42.615,42.6355,42.564,42.564,84500.0
2008-08-11 12:55:00,83.39,83.39,83.26,83.27,67200.0,42.564,42.564,42.4976,42.5028,67200.0
2008-08-11 13:00:00,83.27,83.42,83.24,83.42,94400.0,42.5028,42.5793,42.4874,42.5793,94400.0
2008-08-11 13:05:00,83.41,83.6,83.3,83.5,143400.0,42.5742,42.6712,42.5181,42.6202,143400.0
2008-08-11 13:10:00,83.51,83.52,83.32,83.32,91000.0,42.6253,42.6304,42.5283,42.5283,91000.0
2008-08-11 13:15:00,83.33,83.33,83.21,83.27,81600.0,42.5334,42.5334,42.4721,42.5028,81600.0
2008-08-11 13:20:00,83.28,83.32,83.21,83.27,64200.0,42.5079,42.5283,42.4721,42.5028,64200.0
2008-08-11 13:25:00,83.26,83.37,83.26,83.31,86000.0,42.4976,42.5538,42.4976,42.5232,86000.0
2008-08-11 13:30:00,83.33,83.4,83.29,83.31,79800.0,42.5334,42.5691,42.513,42.5232,79800.0
2008-08-11 13:35:00,83.3,83.47,83.29,83.43,83800.0,42.5181,42.6048,42.513,42.5844,83800.0
2008-08-11 13:40:00,83.44,83.52,83.37,83.46,90100.0,42.5895,42.6304,42.5538,42.5997,90100.0
2008-08-11 13:45:00,83.45,83.48,83.28,83.29,58300.0,42.5946,42.6099,42.5079,42.513,58300.0
2008-08-11 13:50:00,83.28,83.38,83.27,83.38,122900.0,42.5079,42.5589,42.5028,42.5589,122900.0
2008-08-11 13:55:00,83.38,83.39,83.31,83.34,117800.0,42.5589,42.564,42.5232,42.5385,117800.0
2008-08-11 14:00:00,83.35,83.41,83.31,83.4,112800.0,42.5436,42.5742,42.5232,42.5691,112800.0
2008-08-11 14:05:00,83.4,83.53,83.35,83.44,188600.0,42.5691,42.6355,42.5436,42.5895,188600.0
2008-08-11 14:10:00,83.45,83.52,83.38,83.47,111100.0,42.5946,42.6304,42.5589,42.6048,111100.0
2008-08-11 14:15:00,83.47,83.5,83.4,83.43,106600.0,42.6048,42.6202,42.5691,42.5844,106600.0
2008-08-11 14:20:00,83.44,83.84,83.43,83.68,186700.0,42.5895,42.7937,42.5844,42.712,186700.0
2008-08-11 14:25:00,83.71,84.01,83.69,83.93,130300.0,42.7273,42.8805,42.7171,42.8396,130300.0
2008-08-11 14:30:00,83.92,83.99,83.83,83.98,92600.0,42.8345,42.8703,42.7886,42.8652,92600.0
2008-08-11 14:35:00,84.0,84.19,83.96,83.96,155100.0,42.8754,42.9723,42.8549,42.8549,155100.0
2008-08-11 14:40:00,83.96,84.24,83.95,84.21,147900.0,42.8549,42.9979,42.8498,42.9825,147900.0
2008-08-11 14:45:00,84.23,84.4,84.18,84.27,128700.0,42.9928,43.0795,42.9672,43.0132,128700.0
2008-08-11 14:50:00,84.25,84.58,84.22,84.58,170200.0,43.003,43.1714,42.9877,43.1714,170200.0
2008-08-11 14:55:00,84.58,84.58,84.29,84.3,189700.0,43.1714,43.1714,43.0234,43.0285,189700.0
2008-08-11 15:00:00,84.31,84.34,84.21,84.23,128200.0,43.0336,43.0489,42.9825,42.9928,128200.0
2008-08-11 15:05:00,84.22,84.35,84.21,84.34,113600.0,42.9877,43.054,42.9825,43.0489,113600.0
2008-08-11 15:10:00,84.33,84.48,84.31,84.31,158100.0,43.0438,43.1204,43.0336,43.0336,158100.0
2008-08-11 15:15:00,84.3,84.4,84.29,84.37,144900.0,43.0285,43.0795,43.0234,43.0642,144900.0
2008-08-11 15:20:00,84.37,84.38,84.07,84.07,211900.0,43.0642,43.0693,42.9111,42.9111,211900.0
2008-08-11 15:25:00,84.07,84.07,83.87,83.95,167800.0,42.9111,42.9111,42.809,42.8498,167800.0
2008-08-11 15:30:00,83.96,84.04,83.94,84.01,162100.0,42.8549,42.8958,42.8447,42.8805,162100.0
2008-08-11 15:35:00,84.01,84.03,83.66,83.73,233000.0,42.8805,42.8907,42.7018,42.7375,233000.0
2008-08-11 15:40:00,83.74,83.9,83.7,83.8,210100.0,42.7427,42.8243,42.7222,42.7733,210100.0
2008-08-11 15:45:00,83.81,83.98,83.79,83.93,240300.0,42.7784,42.8652,42.7682,42.8396,240300.0
2008-08-11 15:50:00,83.93,84.11,83.91,84.02,261400.0,42.8396,42.9315,42.8294,42.8856,261400.0
2008-08-11 15:55:00,84.01,84.18,83.99,84.08,333200.0,42.8805,42.9672,42.8703,42.9162,333200.0
2008-08-12 09:30:00,84.84,84.84,84.33,84.53,150900.0,43.3041,43.3041,43.0438,43.1459,150900.0
2008-08-12 09:35:00,84.53,84.59,84.31,84.41,206400.0,43.1459,43.1765,43.0336,43.0846,206400.0
2008-08-12 09:40:00,84.41,84.74,84.33,84.52,364700.0,43.0846,43.2531,43.0438,43.1408,364700.0
2008-08-12 09:45:00,84.51,84.8,84.46,84.7,326900.0,43.1357,43.2837,43.1102,43.2327,326900.0
2008-08-12 09:50:00,84.68,84.77,84.61,84.74,228000.0,43.2224,43.2684,43.1867,43.2531,228000.0
2008-08-12 09:55:00,84.74,84.74,84.51,84.55,308500.0,43.2531,43.2531,43.1357,43.1561,308500.0
2008-08-12 10:00:00,84.53,84.56,84.04,84.05,340700.0,43.1459,43.1612,42.8958,42.9009,340700.0
2008-08-12 10:05:00,84.05,84.23,83.93,84.19,221200.0,42.9009,42.9928,42.8396,42.9723,221200.0
2008-08-12 10:10:00,84.2,84.2,83.88,83.88,172200.0,42.9774,42.9774,42.8141,42.8141,172200.0
2008-08-12 10:15:00,83.88,84.14,83.87,84.07,264500.0,42.8141,42.9468,42.809,42.9111,264500.0
2008-08-12 10:20:00,84.07,84.28,84.07,84.27,283500.0,42.9111,43.0183,42.9111,43.0132,283500.0
2008-08-12 10:25:00,84.27,84.3,84.1,84.19,161300.0,43.0132,43.0285,42.9264,42.9723,161300.0
2008-08-12 10:30:00,84.2,84.23,84.11,84.12,169700.0,42.9774,42.9928,42.9315,42.9366,169700.0
2008-08-12 10:35:00,84.12,84.33,83.97,84.28,251600.0,42.9366,43.0438,42.86,43.0183,251600.0
2008-08-12 10:40:00,84.28,84.48,84.03,84.46,152400.0,43.0183,43.1204,42.8907,43.1102,152400.0
2008-08-12 10:45:00,84.44,84.44,84.02,84.12,118100.0,43.0999,43.0999,42.8856,42.9366,118100.0
2008-08-12 10:50:00,84.1,84.18,83.98,84.06,83400.0,42.9264,42.9672,42.8652,42.906,83400.0
2008-08-12 10:55:00,84.08,84.19,83.87,83.95,120800.0,42.9162,42.9723,42.809,42.8498,120800.0
2008-08-12 11:00:00,83.95,83.96,83.83,83.85,84200.0,42.8498,42.8549,42.7886,42.7988,84200.0
2008-08-12 11:05:00,83.86,83.93,83.6,83.62,134500.0,42.8039,42.8396,42.6712,42.6814,134500.0
2008-08-12 11:10:00,83.62,83.85,83.61,83.72,159800.0,42.6814,42.7988,42.6763,42.7324,159800.0
2008-08-12 11:15:00,83.73,83.86,83.66,83.72,130400.0,42.7375,42.8039,42.7018,42.7324,130400.0
2008-08-12 11:20:00,83.72,83.85,83.58,83.8,146300.0,42.7324,42.7988,42.661,42.7733,146300.0
2008-08-12 11:25:00,83.81,83.81,83.47,83.63,166700.0,42.7784,42.7784,42.6048,42.6865,166700.0
2008-08-12 11:30:00,83.63,83.75,83.48,83.7,160300.0,42.6865,42.7478,42.6099,42.7222,160300.0
2008-08-12 11:35:00,83.69,83.9,83.68,83.89,88200.0,42.7171,42.8243,42.712,42.8192,88200.0
2008-08-12 11:40:00,83.89,83.96,83.77,83.83,118700.0,42.8192,42.8549,42.758,42.7886,118700.0
2008-08-12 11:45:00,83.84,84.14,83.8,84.1,131300.0,42.7937,42.9468,42.7733,42.9264,131300.0
2008-08-12 11:50:00,84.09,84.15,83.83,83.9,98000.0,42.9213,42.9519,42.7886,42.8243,98000.0
2008-08-12 11:55:00,83.9,83.92,83.8,83.87,91500.0,42.8243,42.8345,42.7733,42.809,91500.0
2008-08-12 12:00:00,83.86,84.08,83.84,84.04,109300.0,42.8039,42.9162,42.7937,42.8958,109300.0
2008-08-12 12:05:00,84.03,84.05,83.77,83.82,68300.0,42.8907,42.9009,42.758,42.7835,68300.0
2008-08-12 12:10:00,83.82,83.9,83.79,83.88,67000.0,42.7835,42.8243,42.7682,42.8141,67000.0
2008-08-12 12:15:00,83.87,83.9,83.75,83.77,48600.0,42.809,42.8243,42.7478,42.758,48600.0
2008-08-12 12:20:00,83.75,83.84,83.75,83.78,38100.0,42.7478,42.7937,42.7478,42.7631,38100.0
2008-08-12 12:25:00,83.77,83.96,83.69,83.91,96100.0,42.758,42.8549,42.7171,42.8294,96100.0
2008-08-12 12:30:00,83.9,83.94,83.84,83.85,54300.0,42.8243,42.8447,42.7937,42.7988,54300.0
2008-08-12 12:35:00,83.85,83.86,83.6,83.6,83400.0,42.7988,42.8039,42.6712,42.6712,83400.0
2008-08-12 12:40:00,83.6,83.77,83.56,83.69,125100.0,42.6712,42.758,42.6508,42.7171,125100.0
2008-08-12 12:45:00,83.69,83.83,83.62,83.75,63200.0,42.7171,42.7886,42.6814,42.7478,63200.0
2008-08-12 12:50:00,83.76,83.83,83.72,83.76,53000.0,42.7529,42.7886,42.7324,42.7529,53000.0
2008-08-12 12:55:00,83.74,83.74,83.51,83.61,70400.0,42.7427,42.7427,42.6253,42.6763,70400.0
2008-08-12 13:00:00,83.62,83.81,83.55,83.79,71100.0,42.6814,42.7784,42.6457,42.7682,71100.0
2008-08-12 13:05:00,83.79,83.89,83.56,83.58,73500.0,42.7682,42.8192,42.6508,42.661,73500.0
2008-08-12 13:10:00,83.57,83.65,83.55,83.58,66800.0,42.6559,42.6967,42.6457,42.661,66800.0
2008-08-12 13:15:00,83.59,83.74,83.58,83.59,60700.0,42.6661,42.7427,42.661,42.6661,60700.0
2008-08-12 13:20:00,83.58,83.66,83.51,83.58,58200.0,42.661,42.7018,42.6253,42.661,58200.0
2008-08-12 13:25:00,83.58,83.62,83.35,83.47,96200.0,42.661,42.6814,42.5436,42.6048,96200.0
2008-08-12 13:30:00,83.47,83.52,83.41,83.41,49600.0,42.6048,42.6304,42.5742,42.5742,49600.0
2008-08-12 13:35:00,83.43,83.6,83.41,83.59,68600.0,42.5844,42.6712,42.5742,42.6661,68600.0
2008-08-12 13:40:00,83.6,83.84,83.57,83.78,152800.0,42.6712,42.7937,42.6559,42.7631,152800.0
2008-08-12 13:45:00,83.79,83.87,83.72,83.86,72900.0,42.7682,42.809,42.7324,42.8039,72900.0
2008-08-12 13:50:00,83.86,83.99,83.83,83.91,89900.0,42.8039,42.8703,42.7886,42.8294,89900.0
2008-08-12 13:55:00,83.89,84.08,83.83,84.07,140500.0,42.8192,42.9162,42.7886,42.9111,140500.0
2008-08-12 14:00:00,84.07,84.07,83.83,83.87,163100.0,42.9111,42.9111,42.7886,42.809,163100.0
2008-08-12 14:05:00,83.87,84.04,83.81,84.0,91400.0,42.809,42.8958,42.7784,42.8754,91400.0
2008-08-12 14:10:00,84.01,84.07,83.8,83.84,147600.0,42.8805,42.9111,42.7733,42.7937,147600.0
2008-08-12 14:15:00,83.83,83.97,83.81,83.95,108000.0,42.7886,42.86,42.7784,42.8498,108000.0
2008-08-12 14:20:00,83.94,84.03,83.79,83.88,124500.0,42.8447,42.8907,42.7682,42.8141,124500.0
2008-08-12 14:25:00,83.88,83.99,83.81,83.92,93400.0,42.8141,42.8703,42.7784,42.8345,93400.0
2008-08-12 14:30:00,83.92,83.99,83.88,83.98,101100.0,42.8345,42.8703,42.8141,42.8652,101100.0
2008-08-12 14:35:00,83.99,84.02,83.85,83.85,76800.0,42.8703,42.8856,42.7988,42.7988,76800.0
2008-08-12 14:40:00,83.85,83.96,83.85,83.86,49600.0,42.7988,42.8549,42.7988,42.8039,49600.0
2008-08-12 14:45:00,83.86,83.93,83.81,83.9,56300.0,42.8039,42.8396,42.7784,42.8243,56300.0
2008-08-12 14:50:00,83.9,83.92,83.74,83.77,91800.0,42.8243,42.8345,42.7427,42.758,91800.0
2008-08-12 14:55:00,83.76,83.85,83.69,83.69,64100.0,42.7529,42.7988,42.7171,42.7171,64100.0
2008-08-12 15:00:00,83.69,83.7,83.52,83.52,103300.0,42.7171,42.7222,42.6304,42.6304,103300.0
2008-08-12 15:05:00,83.52,83.7,83.51,83.65,119900.0,42.6304,42.7222,42.6253,42.6967,119900.0
2008-08-12 15:10:00,83.65,83.71,83.53,83.63,115000.0,42.6967,42.7273,42.6355,42.6865,115000.0
2008-08-12 15:15:00,83.65,83.86,83.59,83.79,143300.0,42.6967,42.8039,42.6661,42.7682,143300.0
2008-08-12 15:20:00,83.77,83.77,83.54,83.65,141800.0,42.758,42.758,42.6406,42.6967,141800.0
2008-08-12 15:25:00,83.65,83.68,83.54,83.63,120800.0,42.6967,42.712,42.6406,42.6865,120800.0
2008-08-12 15:30:00,83.63,83.65,83.25,83.25,149600.0,42.6865,42.6967,42.4925,42.4925,149600.0
2008-08-12 15:35:00,83.25,83.35,83.18,83.21,230500.0,42.4925,42.5436,42.4568,42.4721,230500.0
2008-08-12 15:40:00,83.21,83.32,83.12,83.14,225900.0,42.4721,42.5283,42.4262,42.4364,225900.0
2008-08-12 15:45:00,83.14,83.28,83.13,83.22,352000.0,42.4364,42.5079,42.4313,42.4772,352000.0
2008-08-12 15:50:00,83.22,83.36,83.22,83.26,402400.0,42.4772,42.5487,42.4772,42.4976,402400.0
2008-08-12 15:55:00,83.26,83.65,83.26,83.65,1082500.0,42.4976,42.6967,42.4976,42.6967,1082500.0
2008-08-13 09:30:00,83.49,84.25,83.21,84.17,303900.0,42.615,43.003,42.4721,42.9621,303900.0
2008-08-13 09:35:00,84.14,84.18,83.73,83.78,171100.0,42.9468,42.9672,42.7375,42.7631,171100.0
2008-08-13 09:40:00,83.81,83.88,83.59,83.82,154900.0,42.7784,42.8141,42.6661,42.7835,154900.0
2008-08-13 09:45:00,83.79,84.0,83.72,83.97,109000.0,42.7682,42.8754,42.7324,42.86,109000.0
2008-08-13 09:50:00,84.0,84.1,83.85,83.98,183700.0,42.8754,42.9264,42.7988,42.8652,183700.0
2008-08-13 09:55:00,84.01,84.09,83.77,84.01,146000.0,42.8805,42.9213,42.758,42.8805,146000.0
2008-08-13 10:00:00,84.02,84.03,83.71,83.76,115700.0,42.8856,42.8907,42.7273,42.7529,115700.0
2008-08-13 10:05:00,83.78,83.78,83.58,83.61,129100.0,42.7631,42.7631,42.661,42.6763,129100.0
2008-08-13 10:10:00,83.6,83.6,83.38,83.44,151300.0,42.6712,42.6712,42.5589,42.5895,151300.0
2008-08-13 10:15:00,83.44,83.53,83.32,83.46,123000.0,42.5895,42.6355,42.5283,42.5997,123000.0
2008-08-13 10:20:00,83.47,83.83,83.45,83.83,173400.0,42.6048,42.7886,42.5946,42.7886,173400.0
2008-08-13 10:25:00,83.83,83.84,83.57,83.73,104400.0,42.7886,42.7937,42.6559,42.7375,104400.0
2008-08-13 10:30:00,83.71,83.95,83.52,83.83,136200.0,42.7273,42.8498,42.6304,42.7886,136200.0
2008-08-13 10:35:00,83.88,84.64,83.82,84.56,463600.0,42.8141,43.202,42.7835,43.1612,463600.0
2008-08-13 10:40:00,84.56,84.69,84.38,84.55,264900.0,43.1612,43.2276,43.0693,43.1561,264900.0
2008-08-13 10:45:00,84.55,84.65,84.28,84.34,242400.0,43.1561,43.2071,43.0183,43.0489,242400.0
2008-08-13 10:50:00,84.34,84.54,84.3,84.46,107800.0,43.0489,43.151,43.0285,43.1102,107800.0
2008-08-13 10:55:00,84.47,84.62,84.38,84.51,118800.0,43.1153,43.1918,43.0693,43.1357,118800.0
2008-08-13 11:00:00,84.5,84.52,84.26,84.37,120200.0,43.1306,43.1408,43.0081,43.0642,120200.0
2008-08-13 11:05:00,84.38,84.62,84.38,84.51,93500.0,43.0693,43.1918,43.0693,43.1357,93500.0
2008-08-13 11:10:00,84.5,84.59,84.4,84.46,126600.0,43.1306,43.1765,43.0795,43.1102,126600.0
2008-08-13 11:15:00,84.45,84.59,84.38,84.5,125700.0,43.1051,43.1765,43.0693,43.1306,125700.0
2008-08-13 11:20:00,84.48,84.6,84.38,84.5,105000.0,43.1204,43.1816,43.0693,43.1306,105000.0
2008-08-13 11:25:00,84.5,84.59,84.38,84.46,185600.0,43.1306,43.1765,43.0693,43.1102,185600.0
2008-08-13 11:30:00,84.46,84.64,84.37,84.57,235200.0,43.1102,43.202,43.0642,43.1663,235200.0
2008-08-13 11:35:00,84.57,84.8,84.56,84.64,126700.0,43.1663,43.2837,43.1612,43.202,126700.0
2008-08-13 11:40:00,84.64,84.8,84.63,84.65,137500.0,43.202,43.2837,43.1969,43.2071,137500.0
2008-08-13 11:45:00,84.65,84.8,84.53,84.76,111800.0,43.2071,43.2837,43.1459,43.2633,111800.0
2008-08-13 11:50:00,84.77,84.98,84.76,84.95,131400.0,43.2684,43.3756,43.2633,43.3603,131400.0
2008-08-13 11:55:00,84.94,85.0,84.88,84.88,142900.0,43.3552,43.3858,43.3245,43.3245,142900.0
2008-08-13 12:00:00,84.87,84.93,84.79,84.86,109400.0,43.3194,43.3501,43.2786,43.3143,109400.0
2008-08-13 12:05:00,84.87,85.08,84.86,85.07,171700.0,43.3194,43.4266,43.3143,43.4215,171700.0
2008-08-13 12:10:00,85.07,85.31,85.0,85.3,191100.0,43.4215,43.544,43.3858,43.5389,191100.0
2008-08-13 12:15:00,85.31,85.4,85.2,85.24,143800.0,43.544,43.59,43.4879,43.5083,143800.0
2008-08-13 12:20:00,85.25,85.37,85.21,85.33,89100.0,43.5134,43.5746,43.493,43.5542,89100.0
2008-08-13 12:25:00,85.34,85.49,85.31,85.4,184900.0,43.5593,43.6359,43.544,43.59,184900.0
2008-08-13 12:30:00,85.39,85.4,84.96,84.96,163000.0,43.5848,43.59,43.3654,43.3654,163000.0
2008-08-13 12:35:00,84.98,85.17,84.98,85.06,128600.0,43.3756,43.4726,43.3756,43.4164,128600.0
2008-08-13 12:40:00,85.06,85.12,84.91,85.01,160400.0,43.4164,43.447,43.3398,43.3909,160400.0
2008-08-13 12:45:00,85.01,85.13,84.97,85.06,114100.0,43.3909,43.4521,43.3705,43.4164,114100.0
2008-08-13 12:50:00,85.05,85.3,85.05,85.23,117900.0,43.4113,43.5389,43.4113,43.5032,117900.0
2008-08-13 12:55:00,85.22,85.36,85.22,85.26,151600.0,43.4981,43.5695,43.4981,43.5185,151600.0
2008-08-13 13:00:00,85.26,85.4,85.21,85.35,140400.0,43.5185,43.59,43.493,43.5644,140400.0
2008-08-13 13:05:00,85.35,85.43,85.24,85.41,105900.0,43.5644,43.6053,43.5083,43.5951,105900.0
2008-08-13 13:10:00,85.41,85.59,85.4,85.48,120500.0,43.5951,43.6869,43.59,43.6308,120500.0
2008-08-13 13:15:00,85.51,85.52,85.4,85.46,80900.0,43.6461,43.6512,43.59,43.6206,80900.0
2008-08-13 13:20:00,85.45,85.46,85.25,85.3,86900.0,43.6155,43.6206,43.5134,43.5389,86900.0
2008-08-13 13:25:00,85.3,85.35,85.21,85.24,92800.0,43.5389,43.5644,43.493,43.5083,92800.0
2008-08-13 13:30:00,85.22,85.51,85.22,85.46,131600.0,43.4981,43.6461,43.4981,43.6206,131600.0
2008-08-13 13:35:00,85.46,85.57,85.44,85.48,108800.0,43.6206,43.6767,43.6104,43.6308,108800.0
2008-08-13 13:40:00,85.47,85.64,85.44,85.57,122700.0,43.6257,43.7125,43.6104,43.6767,122700.0
2008-08-13 13:45:00,85.59,85.73,85.54,85.68,128100.0,43.6869,43.7584,43.6614,43.7329,128100.0
2008-08-13 13:50:00,85.68,85.82,85.62,85.75,174900.0,43.7329,43.8043,43.7022,43.7686,174900.0
2008-08-13 13:55:00,85.75,85.84,85.69,85.8,108400.0,43.7686,43.8145,43.738,43.7941,108400.0
2008-08-13 14:00:00,85.8,85.91,85.75,85.91,256500.0,43.7941,43.8503,43.7686,43.8503,256500.0
2008-08-13 14:05:00,85.91,85.93,85.69,85.76,197800.0,43.8503,43.8605,43.738,43.7737,197800.0
2008-08-13 14:10:00,85.74,85.8,85.5,85.56,140100.0,43.7635,43.7941,43.641,43.6716,140100.0
2008-08-13 14:15:00,85.56,85.61,85.31,85.41,154700.0,43.6716,43.6971,43.544,43.5951,154700.0
2008-08-13 14:20:00,85.43,85.47,85.2,85.2,104300.0,43.6053,43.6257,43.4879,43.4879,104300.0
2008-08-13 14:25:00,85.2,85.28,85.08,85.23,167700.0,43.4879,43.5287,43.4266,43.5032,167700.0
2008-08-13 14:30:00,85.22,85.3,85.18,85.22,53300.0,43.4981,43.5389,43.4777,43.4981,53300.0
2008-08-13 14:35:00,85.21,85.42,85.21,85.4,73200.0,43.493,43.6002,43.493,43.59,73200.0
2008-08-13 14:40:00,85.4,85.69,85.36,85.65,154100.0,43.59,43.738,43.5695,43.7176,154100.0
2008-08-13 14:45:00,85.64,85.64,85.52,85.55,116900.0,43.7125,43.7125,43.6512,43.6665,116900.0
2008-08-13 14:50:00,85.54,85.63,85.45,85.45,101200.0,43.6614,43.7073,43.6155,43.6155,101200.0
2008-08-13 14:55:00,85.43,85.7,85.39,85.57,126100.0,43.6053,43.7431,43.5848,43.6767,126100.0
2008-08-13 15:00:00,85.58,85.71,85.57,85.7,128500.0,43.6818,43.7482,43.6767,43.7431,128500.0
2008-08-13 15:05:00,85.7,85.8,85.7,85.79,148800.0,43.7431,43.7941,43.7431,43.789,148800.0
2008-08-13 15:10:00,85.78,85.95,85.78,85.89,160400.0,43.7839,43.8707,43.7839,43.8401,160400.0
2008-08-13 15:15:00,85.88,85.99,85.84,85.97,174300.0,43.835,43.8911,43.8145,43.8809,174300.0
2008-08-13 15:20:00,85.96,86.05,85.87,85.91,212200.0,43.8758,43.9217,43.8298,43.8503,212200.0
2008-08-13 15:25:00,85.91,86.04,85.79,85.89,156500.0,43.8503,43.9166,43.789,43.8401,156500.0
2008-08-13 15:30:00,85.89,85.89,85.58,85.7,283500.0,43.8401,43.8401,43.6818,43.7431,283500.0
2008-08-13 15:35:00,85.71,86.09,85.64,86.0,414900.0,43.7482,43.9421,43.7125,43.8962,414900.0
2008-08-13 15:40:00,85.98,86.11,85.75,85.79,372400.0,43.886,43.9523,43.7686,43.789,372400.0
2008-08-13 15:45:00,85.79,85.9,85.57,85.61,321600.0,43.789,43.8452,43.6767,43.6971,321600.0
2008-08-13 15:50:00,85.61,85.88,85.44,85.82,617000.0,43.6971,43.835,43.6104,43.8043,617000.0
2008-08-13 15:55:00,85.83,86.33,85.82,86.28,1271800.0,43.8094,44.0646,43.8043,44.0391,1271800.0
2008-08-14 09:30:00,85.86,87.48,85.34,85.46,349500.0,43.8247,44.6516,43.5593,43.6206,349500.0
2008-08-14 09:35:00,85.45,86.04,85.12,85.98,261800.0,43.6155,43.9166,43.447,43.886,261800.0
2008-08-14 09:40:00,85.96,85.99,85.56,85.91,160400.0,43.8758,43.8911,43.6716,43.8503,160400.0
2008-08-14 09:45:00,85.9,85.91,85.63,85.84,181100.0,43.8452,43.8503,43.7073,43.8145,181100.0
2008-08-14 09:50:00,85.83,86.19,85.75,86.06,218600.0,43.8094,43.9932,43.7686,43.9268,218600.0
2008-08-14 09:55:00,86.06,86.08,85.81,85.87,193500.0,43.9268,43.937,43.7992,43.8298,193500.0
2008-08-14 10:00:00,85.87,85.94,85.45,85.52,202400.0,43.8298,43.8656,43.6155,43.6512,202400.0
2008-08-14 10:05:00,85.52,85.82,85.51,85.61,150500.0,43.6512,43.8043,43.6461,43.6971,150500.0
2008-08-14 10:10:00,85.61,85.98,85.59,85.97,145400.0,43.6971,43.886,43.6869,43.8809,145400.0
2008-08-14 10:15:00,85.97,86.13,85.91,86.12,149000.0,43.8809,43.9626,43.8503,43.9575,149000.0
2008-08-14 10:20:00,86.13,86.24,86.03,86.16,173100.0,43.9626,44.0187,43.9115,43.9779,173100.0
2008-08-14 10:25:00,86.16,86.34,86.08,86.25,124700.0,43.9779,44.0697,43.937,44.0238,124700.0
2008-08-14 10:30:00,86.23,86.5,86.14,86.46,160600.0,44.0136,44.1514,43.9677,44.131,160600.0
2008-08-14 10:35:00,86.45,86.6,86.14,86.16,210500.0,44.1259,44.2025,43.9677,43.9779,210500.0
2008-08-14 10:40:00,86.15,86.29,86.0,86.22,185200.0,43.9728,44.0442,43.8962,44.0085,185200.0
2008-08-14 10:45:00,86.23,86.51,86.21,86.36,124600.0,44.0136,44.1565,44.0034,44.08,124600.0
2008-08-14 10:50:00,86.38,86.62,86.36,86.38,119700.0,44.0902,44.2127,44.08,44.0902,119700.0
2008-08-14 10:55:00,86.43,86.65,86.38,86.59,151100.0,44.1157,44.228,44.0902,44.1974,151100.0
2008-08-14 11:00:00,86.59,86.6,86.16,86.21,231000.0,44.1974,44.2025,43.9779,44.0034,231000.0
2008-08-14 11:05:00,86.21,86.35,86.1,86.35,132600.0,44.0034,44.0749,43.9472,44.0749,132600.0
2008-08-14 11:10:00,86.33,86.43,86.22,86.31,94400.0,44.0646,44.1157,44.0085,44.0544,94400.0
2008-08-14 11:15:00,86.32,86.46,86.15,86.46,243800.0,44.0595,44.131,43.9728,44.131,243800.0
2008-08-14 11:20:00,86.47,86.48,86.19,86.25,119300.0,44.1361,44.1412,43.9932,44.0238,119300.0
2008-08-14 11:25:00,86.26,86.35,86.16,86.33,109800.0,44.0289,44.0749,43.9779,44.0646,109800.0
2008-08-14 11:30:00,86.32,86.37,86.25,86.33,51500.0,44.0595,44.0851,44.0238,44.0646,51500.0
2008-08-14 11:35:00,86.32,86.33,86.12,86.14,123800.0,44.0595,44.0646,43.9575,43.9677,123800.0
2008-08-14 11:40:00,86.15,86.15,85.9,86.06,108200.0,43.9728,43.9728,43.8452,43.9268,108200.0
2008-08-14 11:45:00,86.06,86.23,85.95,86.21,149500.0,43.9268,44.0136,43.8707,44.0034,149500.0
2008-08-14 11:50:00,86.21,86.24,86.06,86.09,91300.0,44.0034,44.0187,43.9268,43.9421,91300.0
2008-08-14 11:55:00,86.11,86.17,86.06,86.14,85000.0,43.9523,43.983,43.9268,43.9677,85000.0
2008-08-14 12:00:00,86.14,86.16,86.02,86.07,78600.0,43.9677,43.9779,43.9064,43.9319,78600.0
2008-08-14 12:05:00,86.06,86.06,85.82,85.85,150900.0,43.9268,43.9268,43.8043,43.8196,150900.0
2008-08-14 12:10:00,85.84,85.85,85.41,85.48,186200.0,43.8145,43.8196,43.5951,43.6308,186200.0
2008-08-14 12:15:00,85.49,85.83,85.47,85.74,226000.0,43.6359,43.8094,43.6257,43.7635,226000.0
2008-08-14 12:20:00,85.74,85.74,85.44,85.55,153300.0,43.7635,43.7635,43.6104,43.6665,153300.0
2008-08-14 12:25:00,85.56,85.64,85.4,85.64,129500.0,43.6716,43.7125,43.59,43.7125,129500.0
2008-08-14 12:30:00,85.64,85.68,85.36,85.37,179000.0,43.7125,43.7329,43.5695,43.5746,179000.0
2008-08-14 12:35:00,85.39,85.43,85.21,85.27,276500.0,43.5848,43.6053,43.493,43.5236,276500.0
2008-08-14 12:40:00,85.26,85.65,85.19,85.65,177400.0,43.5185,43.7176,43.4828,43.7176,177400.0
2008-08-14 12:45:00,85.67,85.85,85.42,85.77,205600.0,43.7278,43.8196,43.6002,43.7788,205600.0
2008-08-14 12:50:00,85.78,85.8,85.48,85.5,148600.0,43.7839,43.7941,43.6308,43.641,148600.0
2008-08-14 12:55:00,85.49,85.71,85.46,85.59,102000.0,43.6359,43.7482,43.6206,43.6869,102000.0
2008-08-14 13:00:00,85.59,85.7,85.57,85.62,90100.0,43.6869,43.7431,43.6767,43.7022,90100.0
2008-08-14 13:05:00,85.61,85.67,85.59,85.65,51200.0,43.6971,43.7278,43.6869,43.7176,51200.0
2008-08-14 13:10:00,85.66,85.75,85.66,85.72,93300.0,43.7227,43.7686,43.7227,43.7533,93300.0
2008-08-14 13:15:00,85.73,85.84,85.72,85.75,76400.0,43.7584,43.8145,43.7533,43.7686,76400.0
2008-08-14 13:20:00,85.75,85.79,85.68,85.73,72000.0,43.7686,43.789,43.7329,43.7584,72000.0
2008-08-14 13:25:00,85.74,85.78,85.63,85.74,70700.0,43.7635,43.7839,43.7073,43.7635,70700.0
2008-08-14 13:30:00,85.75,85.83,85.62,85.63,92200.0,43.7686,43.8094,43.7022,43.7073,92200.0
2008-08-14 13:35:00,85.62,85.64,85.56,85.6,37100.0,43.7022,43.7125,43.6716,43.692,37100.0
2008-08-14 13:40:00,85.6,85.81,85.59,85.76,64800.0,43.692,43.7992,43.6869,43.7737,64800.0
2008-08-14 13:45:00,85.78,85.92,85.71,85.8,109600.0,43.7839,43.8554,43.7482,43.7941,109600.0
2008-08-14 13:50:00,85.79,85.83,85.73,85.77,83600.0,43.789,43.8094,43.7584,43.7788,83600.0
2008-08-14 13:55:00,85.77,85.87,85.76,85.77,60700.0,43.7788,43.8298,43.7737,43.7788,60700.0
2008-08-14 14:00:00,85.78,85.91,85.64,85.87,105200.0,43.7839,43.8503,43.7125,43.8298,105200.0
2008-08-14 14:05:00,85.87,85.91,85.82,85.91,116300.0,43.8298,43.8503,43.8043,43.8503,116300.0
2008-08-14 14:10:00,85.91,85.98,85.89,85.97,71100.0,43.8503,43.886,43.8401,43.8809,71100.0
2008-08-14 14:15:00,85.98,86.0,85.8,86.0,136000.0,43.886,43.8962,43.7941,43.8962,136000.0
2008-08-14 14:20:00,86.0,86.05,85.91,85.99,120200.0,43.8962,43.9217,43.8503,43.8911,120200.0
2008-08-14 14:25:00,85.99,86.02,85.87,86.0,104100.0,43.8911,43.9064,43.8298,43.8962,104100.0
2008-08-14 14:30:00,86.0,86.03,85.95,86.0,88800.0,43.8962,43.9115,43.8707,43.8962,88800.0
2008-08-14 14:35:00,86.0,86.04,85.97,86.02,110500.0,43.8962,43.9166,43.8809,43.9064,110500.0
2008-08-14 14:40:00,86.03,86.14,86.01,86.06,79900.0,43.9115,43.9677,43.9013,43.9268,79900.0
2008-08-14 14:45:00,86.06,86.06,85.9,86.03,142000.0,43.9268,43.9268,43.8452,43.9115,142000.0
2008-08-14 14:50:00,86.03,86.06,85.91,86.05,78200.0,43.9115,43.9268,43.8503,43.9217,78200.0
2008-08-14 14:55:00,86.05,86.08,85.97,86.05,86200.0,43.9217,43.937,43.8809,43.9217,86200.0
2008-08-14 15:00:00,86.05,86.1,85.84,85.94,1037700.0,43.9217,43.9472,43.8145,43.8656,1037700.0
2008-08-14 15:05:00,85.93,86.08,85.92,86.04,184800.0,43.8605,43.937,43.8554,43.9166,184800.0
2008-08-14 15:10:00,86.03,86.1,85.98,85.98,161600.0,43.9115,43.9472,43.886,43.886,161600.0
2008-08-14 15:15:00,85.98,86.09,85.95,85.99,145500.0,43.886,43.9421,43.8707,43.8911,145500.0
2008-08-14 15:20:00,85.98,86.11,85.95,86.06,144700.0,43.886,43.9523,43.8707,43.9268,144700.0
2008-08-14 15:25:00,86.05,86.1,85.94,85.98,151900.0,43.9217,43.9472,43.8656,43.886,151900.0
2008-08-14 15:30:00,85.97,86.03,85.91,85.95,203100.0,43.8809,43.9115,43.8503,43.8707,203100.0
2008-08-14 15:35:00,85.94,86.21,85.94,86.19,262700.0,43.8656,44.0034,43.8656,43.9932,262700.0
2008-08-14 15:40:00,86.2,86.34,86.19,86.33,306700.0,43.9983,44.0697,43.9932,44.0646,306700.0
2008-08-14 15:45:00,86.32,86.49,86.31,86.48,406200.0,44.0595,44.1463,44.0544,44.1412,406200.0
2008-08-14 15:50:00,86.49,86.55,86.21,86.26,558600.0,44.1463,44.1769,44.0034,44.0289,558600.0
2008-08-14 15:55:00,86.25,86.7,86.13,86.58,1217200.0,44.0238,44.2535,43.9626,44.1922,1217200.0
2008-08-15 09:30:00,85.45,85.6,85.06,85.41,1977600.0,43.952,44.0291,43.7514,43.9314,1977600.0
2008-08-15 09:35:00,85.42,85.46,84.96,85.12,287500.0,43.9365,43.9571,43.6999,43.7822,287500.0
2008-08-15 09:40:00,85.12,85.59,84.96,85.59,383900.0,43.7822,44.024,43.6999,44.024,383900.0
2008-08-15 09:45:00,85.6,85.72,85.51,85.52,285100.0,44.0291,44.0908,43.9828,43.988,285100.0
2008-08-15 09:50:00,85.52,85.53,85.17,85.21,219000.0,43.988,43.9931,43.8079,43.8285,219000.0
2008-08-15 09:55:00,85.21,85.39,84.99,85.16,328100.0,43.8285,43.9211,43.7154,43.8028,328100.0
2008-08-15 10:00:00,85.16,85.17,84.91,84.98,192100.0,43.8028,43.8079,43.6742,43.7102,192100.0
2008-08-15 10:05:00,84.98,85.04,84.75,84.78,291700.0,43.7102,43.7411,43.5919,43.6073,291700.0
2008-08-15 10:10:00,84.76,84.82,84.41,84.47,336500.0,43.5971,43.6279,43.417,43.4479,336500.0
2008-08-15 10:15:00,84.47,84.55,84.38,84.38,302900.0,43.4479,43.489,43.4016,43.4016,302900.0
2008-08-15 10:20:00,84.37,84.45,84.25,84.31,268800.0,43.3965,43.4376,43.3347,43.3656,268800.0
2008-08-15 10:25:00,84.3,84.52,84.28,84.51,202100.0,43.3605,43.4736,43.3502,43.4685,202100.0
2008-08-15 10:30:00,84.51,84.54,84.23,84.26,170200.0,43.4685,43.4839,43.3245,43.3399,170200.0
2008-08-15 10:35:00,84.25,84.35,83.94,84.0,250600.0,43.3347,43.3862,43.1753,43.2061,250600.0
2008-08-15 10:40:00,84.01,84.16,83.91,83.92,224800.0,43.2113,43.2884,43.1599,43.165,224800.0
2008-08-15 10:45:00,83.93,84.03,83.9,83.95,123300.0,43.1701,43.2216,43.1547,43.1804,123300.0
2008-08-15 10:50:00,83.97,84.02,83.85,83.98,233100.0,43.1907,43.2164,43.129,43.1959,233100.0
2008-08-15 10:55:00,83.98,84.01,83.82,83.96,176300.0,43.1959,43.2113,43.1136,43.1856,176300.0
2008-08-15 11:00:00,83.97,84.11,83.92,84.03,108200.0,43.1907,43.2627,43.165,43.2216,108200.0
2008-08-15 11:05:00,84.03,84.23,84.03,84.14,98700.0,43.2216,43.3245,43.2216,43.2782,98700.0
2008-08-15 11:10:00,84.13,84.2,83.98,84.02,114300.0,43.273,43.309,43.1959,43.2164,114300.0
2008-08-15 11:15:00,84.01,84.03,83.85,83.99,217900.0,43.2113,43.2216,43.129,43.201,217900.0
2008-08-15 11:20:00,83.97,84.08,83.9,84.07,108500.0,43.1907,43.2473,43.1547,43.2422,108500.0
2008-08-15 11:25:00,84.08,84.15,84.0,84.08,113300.0,43.2473,43.2833,43.2061,43.2473,113300.0
2008-08-15 11:30:00,84.08,84.29,84.02,84.23,104600.0,43.2473,43.3553,43.2164,43.3245,104600.0
2008-08-15 11:35:00,84.23,84.34,84.12,84.19,224000.0,43.3245,43.381,43.2679,43.3039,224000.0
2008-08-15 11:40:00,84.2,84.22,84.14,84.17,116100.0,43.309,43.3193,43.2782,43.2936,116100.0
2008-08-15 11:45:00,84.16,84.18,84.07,84.07,111900.0,43.2884,43.2987,43.2422,43.2422,111900.0
2008-08-15 11:50:00,84.07,84.08,83.93,83.99,161500.0,43.2422,43.2473,43.1701,43.201,161500.0
2008-08-15 11:55:00,83.98,84.17,83.93,84.13,147800.0,43.1959,43.2936,43.1701,43.273,147800.0
2008-08-15 12:00:00,84.15,84.21,84.09,84.2,83500.0,43.2833,43.3142,43.2524,43.309,83500.0
2008-08-15 12:05:00,84.2,84.22,84.13,84.18,124500.0,43.309,43.3193,43.273,43.2987,124500.0
2008-08-15 12:10:00,84.19,84.32,84.15,84.26,109900.0,43.3039,43.3707,43.2833,43.3399,109900.0
2008-08-15 12:15:00,84.26,84.32,84.11,84.24,135100.0,43.3399,43.3707,43.2627,43.3296,135100.0
2008-08-15 12:20:00,84.23,84.24,84.1,84.15,79100.0,43.3245,43.3296,43.2576,43.2833,79100.0
2008-08-15 12:25:00,84.15,84.27,84.12,84.24,76600.0,43.2833,43.345,43.2679,43.3296,76600.0
2008-08-15 12:30:00,84.24,84.3,84.18,84.25,94900.0,43.3296,43.3605,43.2987,43.3347,94900.0
2008-08-15 12:35:00,84.25,84.27,84.1,84.14,70100.0,43.3347,43.345,43.2576,43.2782,70100.0
2008-08-15 12:40:00,84.15,84.21,84.11,84.21,46200.0,43.2833,43.3142,43.2627,43.3142,46200.0
2008-08-15 12:45:00,84.19,84.21,84.13,84.14,65800.0,43.3039,43.3142,43.273,43.2782,65800.0
2008-08-15 12:50:00,84.15,84.15,83.96,84.0,84000.0,43.2833,43.2833,43.1856,43.2061,84000.0
2008-08-15 12:55:00,83.98,84.06,83.95,84.06,42900.0,43.1959,43.237,43.1804,43.237,42900.0
2008-08-15 13:00:00,84.06,84.16,83.98,84.11,75800.0,43.237,43.2884,43.1959,43.2627,75800.0
2008-08-15 13:05:00,84.1,84.22,84.05,84.2,107000.0,43.2576,43.3193,43.2319,43.309,107000.0
2008-08-15 13:10:00,84.2,84.25,84.15,84.22,120600.0,43.309,43.3347,43.2833,43.3193,120600.0
2008-08-15 13:15:00,84.21,84.22,84.03,84.1,77400.0,43.3142,43.3193,43.2216,43.2576,77400.0
2008-08-15 13:20:00,84.11,84.12,83.93,83.95,95200.0,43.2627,43.2679,43.1701,43.1804,95200.0
2008-08-15 13:25:00,83.95,83.98,83.87,83.87,90300.0,43.1804,43.1959,43.1393,43.1393,90300.0
2008-08-15 13:30:00,83.88,84.0,83.77,84.0,109200.0,43.1444,43.2061,43.0878,43.2061,109200.0
2008-08-15 13:35:00,84.0,84.03,83.8,83.83,136000.0,43.2061,43.2216,43.1033,43.1187,136000.0
2008-08-15 13:40:00,83.83,83.91,83.8,83.8,83700.0,43.1187,43.1599,43.1033,43.1033,83700.0
2008-08-15 13:45:00,83.79,83.82,83.65,83.68,87500.0,43.0981,43.1136,43.0261,43.0416,87500.0
2008-08-15 13:50:00,83.68,83.74,83.65,83.72,76800.0,43.0416,43.0724,43.0261,43.0621,76800.0
2008-08-15 13:55:00,83.72,83.77,83.72,83.73,88800.0,43.0621,43.0878,43.0621,43.0673,88800.0
2008-08-15 14:00:00,83.74,83.77,83.73,83.75,105200.0,43.0724,43.0878,43.0673,43.0776,105200.0
2008-08-15 14:05:00,83.75,83.78,83.73,83.75,102900.0,43.0776,43.093,43.0673,43.0776,102900.0
2008-08-15 14:10:00,83.75,83.85,83.7,83.78,101100.0,43.0776,43.129,43.0518,43.093,101100.0
2008-08-15 14:15:00,83.77,83.83,83.72,83.83,123800.0,43.0878,43.1187,43.0621,43.1187,123800.0
2008-08-15 14:20:00,83.83,84.04,83.75,84.04,187700.0,43.1187,43.2267,43.0776,43.2267,187700.0
2008-08-15 14:25:00,84.04,84.28,84.03,84.11,198700.0,43.2267,43.3502,43.2216,43.2627,198700.0
2008-08-15 14:30:00,84.1,84.13,83.99,84.04,87700.0,43.2576,43.273,43.201,43.2267,87700.0
2008-08-15 14:35:00,84.04,84.16,84.03,84.16,68000.0,43.2267,43.2884,43.2216,43.2884,68000.0
2008-08-15 14:40:00,84.15,84.22,84.11,84.12,78000.0,43.2833,43.3193,43.2627,43.2679,78000.0
2008-08-15 14:45:00,84.12,84.14,84.08,84.12,63300.0,43.2679,43.2782,43.2473,43.2679,63300.0
2008-08-15 14:50:00,84.12,84.27,84.11,84.27,78800.0,43.2679,43.345,43.2627,43.345,78800.0
2008-08-15 14:55:00,84.27,84.27,83.96,83.97,184600.0,43.345,43.345,43.1856,43.1907,184600.0
2008-08-15 15:00:00,83.96,83.99,83.94,83.96,195600.0,43.1856,43.201,43.1753,43.1856,195600.0
2008-08-15 15:05:00,83.97,83.97,83.82,83.94,115600.0,43.1907,43.1907,43.1136,43.1753,115600.0
2008-08-15 15:10:00,83.94,83.99,83.9,83.98,74300.0,43.1753,43.201,43.1547,43.1959,74300.0
2008-08-15 15:15:00,83.98,83.98,83.76,83.76,167000.0,43.1959,43.1959,43.0827,43.0827,167000.0
2008-08-15 15:20:00,83.77,83.78,83.7,83.75,124400.0,43.0878,43.093,43.0518,43.0776,124400.0
2008-08-15 15:25:00,83.74,83.81,83.66,83.69,226600.0,43.0724,43.1084,43.0313,43.0467,226600.0
2008-08-15 15:30:00,83.69,83.79,83.69,83.76,164200.0,43.0467,43.0981,43.0467,43.0827,164200.0
2008-08-15 15:35:00,83.77,83.79,83.71,83.72,117700.0,43.0878,43.0981,43.057,43.0621,117700.0
2008-08-15 15:40:00,83.72,83.97,83.72,83.96,341900.0,43.0621,43.1907,43.0621,43.1856,341900.0
2008-08-15 15:45:00,83.96,84.05,83.93,84.0,309700.0,43.1856,43.2319,43.1701,43.2061,309700.0
2008-08-15 15:50:00,84.0,84.1,83.95,84.09,494500.0,43.2061,43.2576,43.1804,43.2524,494500.0
2008-08-15 15:55:00,84.09,84.29,84.05,84.25,1002200.0,43.2524,43.3553,43.2319,43.3347,1002200.0
2008-08-18 09:30:00,84.69,85.28,84.6,85.15,215600.0,43.5611,43.8645,43.5148,43.7977,215600.0
2008-08-18 09:35:00,85.15,85.33,85.02,85.08,137100.0,43.7977,43.8902,43.7308,43.7617,137100.0
2008-08-18 09:40:00,85.05,85.32,84.76,85.02,178800.0,43.7462,43.8851,43.5971,43.7308,178800.0
2008-08-18 09:45:00,85.04,85.32,85.03,85.12,172000.0,43.7411,43.8851,43.7359,43.7822,172000.0
2008-08-18 09:50:00,85.14,85.22,84.99,85.16,118700.0,43.7925,43.8337,43.7154,43.8028,118700.0
2008-08-18 09:55:00,85.19,85.3,84.9,84.9,178600.0,43.8182,43.8748,43.6691,43.6691,178600.0
2008-08-18 10:00:00,84.91,84.95,84.81,84.87,125600.0,43.6742,43.6948,43.6228,43.6536,125600.0
2008-08-18 10:05:00,84.88,85.0,84.74,84.88,132500.0,43.6588,43.7205,43.5868,43.6588,132500.0
2008-08-18 10:10:00,84.88,84.9,84.6,84.63,133200.0,43.6588,43.6691,43.5148,43.5302,133200.0
2008-08-18 10:15:00,84.62,84.7,84.5,84.54,128200.0,43.5251,43.5662,43.4633,43.4839,128200.0
2008-08-18 10:20:00,84.55,84.65,84.46,84.56,108700.0,43.489,43.5405,43.4428,43.4942,108700.0
2008-08-18 10:25:00,84.57,84.58,84.38,84.57,110500.0,43.4993,43.5045,43.4016,43.4993,110500.0
2008-08-18 10:30:00,84.58,84.58,84.37,84.44,213100.0,43.5045,43.5045,43.3965,43.4325,213100.0
2008-08-18 10:35:00,84.44,84.44,84.11,84.21,198400.0,43.4325,43.4325,43.2627,43.3142,198400.0
2008-08-18 10:40:00,84.21,84.29,84.05,84.06,138000.0,43.3142,43.3553,43.2319,43.237,138000.0
2008-08-18 10:45:00,84.06,84.2,84.01,84.09,80800.0,43.237,43.309,43.2113,43.2524,80800.0
2008-08-18 10:50:00,84.1,84.21,84.01,84.17,118800.0,43.2576,43.3142,43.2113,43.2936,118800.0
2008-08-18 10:55:00,84.15,84.25,84.08,84.17,104500.0,43.2833,43.3347,43.2473,43.2936,104500.0
2008-08-18 11:00:00,84.17,84.2,84.02,84.18,146100.0,43.2936,43.309,43.2164,43.2987,146100.0
2008-08-18 11:05:00,84.18,84.2,84.05,84.19,145400.0,43.2987,43.309,43.2319,43.3039,145400.0
2008-08-18 11:10:00,84.18,84.18,83.93,83.97,129600.0,43.2987,43.2987,43.1701,43.1907,129600.0
2008-08-18 11:15:00,83.95,84.09,83.93,83.94,93700.0,43.1804,43.2524,43.1701,43.1753,93700.0
2008-08-18 11:20:00,83.93,84.02,83.84,83.98,101700.0,43.1701,43.2164,43.1239,43.1959,101700.0
2008-08-18 11:25:00,83.96,84.14,83.95,84.07,82600.0,43.1856,43.2782,43.1804,43.2422,82600.0
2008-08-18 11:30:00,84.08,84.25,84.06,84.25,79400.0,43.2473,43.3347,43.237,43.3347,79400.0
2008-08-18 11:35:00,84.25,84.59,84.25,84.41,176300.0,43.3347,43.5096,43.3347,43.417,176300.0
2008-08-18 11:40:00,84.4,84.48,84.0,84.43,143300.0,43.4119,43.453,43.2061,43.4273,143300.0
2008-08-18 11:45:00,84.43,84.5,84.29,84.29,58300.0,43.4273,43.4633,43.3553,43.3553,58300.0
2008-08-18 11:50:00,84.3,84.51,84.23,84.49,106100.0,43.3605,43.4685,43.3245,43.4582,106100.0
2008-08-18 11:55:00,84.5,84.6,84.3,84.38,139100.0,43.4633,43.5148,43.3605,43.4016,139100.0
2008-08-18 12:00:00,84.37,84.42,84.13,84.13,127300.0,43.3965,43.4222,43.273,43.273,127300.0
2008-08-18 12:05:00,84.14,84.22,84.01,84.03,120200.0,43.2782,43.3193,43.2113,43.2216,120200.0
2008-08-18 12:10:00,84.03,84.1,83.87,83.97,182900.0,43.2216,43.2576,43.1393,43.1907,182900.0
2008-08-18 12:15:00,83.98,84.13,83.98,84.07,87000.0,43.1959,43.273,43.1959,43.2422,87000.0
2008-08-18 12:20:00,84.06,84.15,83.95,84.06,65500.0,43.237,43.2833,43.1804,43.237,65500.0
2008-08-18 12:25:00,84.07,84.1,83.94,84.06,89400.0,43.2422,43.2576,43.1753,43.237,89400.0
2008-08-18 12:30:00,84.08,84.14,83.99,84.09,83300.0,43.2473,43.2782,43.201,43.2524,83300.0
2008-08-18 12:35:00,84.08,84.32,84.08,84.32,104700.0,43.2473,43.3707,43.2473,43.3707,104700.0
2008-08-18 12:40:00,84.32,84.37,84.01,84.13,109200.0,43.3707,43.3965,43.2113,43.273,109200.0
2008-08-18 12:45:00,84.13,84.2,84.03,84.09,94800.0,43.273,43.309,43.2216,43.2524,94800.0
2008-08-18 12:50:00,84.09,84.13,83.89,83.94,113500.0,43.2524,43.273,43.1496,43.1753,113500.0
2008-08-18 12:55:00,83.95,84.03,83.86,83.9,111000.0,43.1804,43.2216,43.1341,43.1547,111000.0
2008-08-18 13:00:00,83.9,83.94,83.78,83.87,109700.0,43.1547,43.1753,43.093,43.1393,109700.0
2008-08-18 13:05:00,83.89,83.92,83.8,83.86,67400.0,43.1496,43.165,43.1033,43.1341,67400.0
2008-08-18 13:10:00,83.85,83.99,83.81,83.86,66100.0,43.129,43.201,43.1084,43.1341,66100.0
2008-08-18 13:15:00,83.86,83.98,83.81,83.97,59200.0,43.1341,43.1959,43.1084,43.1907,59200.0
2008-08-18 13:20:00,83.98,84.0,83.8,83.81,48100.0,43.1959,43.2061,43.1033,43.1084,48100.0
2008-08-18 13:25:00,83.81,83.9,83.77,83.84,65400.0,43.1084,43.1547,43.0878,43.1239,65400.0
2008-08-18 13:30:00,83.84,83.96,83.81,83.89,48200.0,43.1239,43.1856,43.1084,43.1496,48200.0
2008-08-18 13:35:00,83.89,83.92,83.77,83.79,46200.0,43.1496,43.165,43.0878,43.0981,46200.0
2008-08-18 13:40:00,83.79,83.84,83.75,83.81,51500.0,43.0981,43.1239,43.0776,43.1084,51500.0
2008-08-18 13:45:00,83.81,83.83,83.76,83.81,91800.0,43.1084,43.1187,43.0827,43.1084,91800.0
2008-08-18 13:50:00,83.82,83.82,83.72,83.72,58800.0,43.1136,43.1136,43.0621,43.0621,58800.0
2008-08-18 13:55:00,83.72,83.81,83.52,83.54,156600.0,43.0621,43.1084,42.9593,42.9695,156600.0
2008-08-18 14:00:00,83.54,83.66,83.4,83.45,155300.0,42.9695,43.0313,42.8975,42.9233,155300.0
2008-08-18 14:05:00,83.45,83.52,83.31,83.37,144700.0,42.9233,42.9593,42.8512,42.8821,144700.0
2008-08-18 14:10:00,83.37,83.4,83.23,83.32,141100.0,42.8821,42.8975,42.8101,42.8564,141100.0
2008-08-18 14:15:00,83.32,83.44,83.27,83.31,116600.0,42.8564,42.9181,42.8307,42.8512,116600.0
2008-08-18 14:20:00,83.31,83.39,83.18,83.25,108300.0,42.8512,42.8924,42.7844,42.8204,108300.0
2008-08-18 14:25:00,83.25,83.33,83.12,83.14,91700.0,42.8204,42.8615,42.7535,42.7638,91700.0
2008-08-18 14:30:00,83.12,83.17,83.02,83.09,74200.0,42.7535,42.7792,42.7021,42.7381,74200.0
2008-08-18 14:35:00,83.07,83.19,83.01,83.15,92500.0,42.7278,42.7895,42.6969,42.7689,92500.0
2008-08-18 14:40:00,83.13,83.2,83.1,83.2,83200.0,42.7587,42.7947,42.7432,42.7947,83200.0
2008-08-18 14:45:00,83.19,83.42,83.17,83.41,88200.0,42.7895,42.9078,42.7792,42.9027,88200.0
2008-08-18 14:50:00,83.41,83.65,83.37,83.63,90600.0,42.9027,43.0261,42.8821,43.0158,90600.0
2008-08-18 14:55:00,83.62,83.66,83.48,83.57,61800.0,43.0107,43.0313,42.9387,42.985,61800.0
2008-08-18 15:00:00,83.57,83.63,83.32,83.34,112700.0,42.985,43.0158,42.8564,42.8667,112700.0
2008-08-18 15:05:00,83.34,83.34,83.15,83.21,111900.0,42.8667,42.8667,42.7689,42.7998,111900.0
2008-08-18 15:10:00,83.21,83.44,83.18,83.44,107100.0,42.7998,42.9181,42.7844,42.9181,107100.0
2008-08-18 15:15:00,83.43,83.44,83.3,83.35,101800.0,42.913,42.9181,42.8461,42.8718,101800.0
2008-08-18 15:20:00,83.34,83.4,83.19,83.36,128900.0,42.8667,42.8975,42.7895,42.877,128900.0
2008-08-18 15:25:00,83.35,83.47,83.3,83.37,131200.0,42.8718,42.9335,42.8461,42.8821,131200.0
2008-08-18 15:30:00,83.38,83.42,83.28,83.31,118900.0,42.8872,42.9078,42.8358,42.8512,118900.0
2008-08-18 15:35:00,83.31,83.38,83.28,83.32,141100.0,42.8512,42.8872,42.8358,42.8564,141100.0
2008-08-18 15:40:00,83.3,83.33,83.01,83.04,226900.0,42.8461,42.8615,42.6969,42.7124,226900.0
2008-08-18 15:45:00,83.04,83.05,82.81,82.98,276700.0,42.7124,42.7175,42.5941,42.6815,276700.0
2008-08-18 15:50:00,82.98,83.17,82.98,83.17,234400.0,42.6815,42.7792,42.6815,42.7792,234400.0
2008-08-18 15:55:00,83.16,83.28,83.14,83.26,347000.0,42.7741,42.8358,42.7638,42.8255,347000.0
2008-08-19 09:30:00,82.75,83.6,82.75,83.38,219500.0,42.5632,43.0004,42.5632,42.8872,219500.0
2008-08-19 09:35:00,83.36,84.09,83.35,83.65,241300.0,42.877,43.2524,42.8718,43.0261,241300.0
2008-08-19 09:40:00,83.66,83.96,83.62,83.74,164300.0,43.0313,43.1856,43.0107,43.0724,164300.0
2008-08-19 09:45:00,83.74,83.89,83.67,83.67,128400.0,43.0724,43.1496,43.0364,43.0364,128400.0
2008-08-19 09:50:00,83.67,83.7,83.46,83.59,157600.0,43.0364,43.0518,42.9284,42.9953,157600.0
2008-08-19 09:55:00,83.59,83.63,83.42,83.43,113200.0,42.9953,43.0158,42.9078,42.913,113200.0
2008-08-19 10:00:00,83.43,83.55,83.35,83.54,139600.0,42.913,42.9747,42.8718,42.9695,139600.0
2008-08-19 10:05:00,83.54,83.56,83.33,83.35,91700.0,42.9695,42.9798,42.8615,42.8718,91700.0
2008-08-19 10:10:00,83.37,83.46,83.32,83.39,66700.0,42.8821,42.9284,42.8564,42.8924,66700.0
2008-08-19 10:15:00,83.37,83.58,83.35,83.56,145200.0,42.8821,42.9901,42.8718,42.9798,145200.0
2008-08-19 10:20:00,83.58,83.81,83.58,83.76,97300.0,42.9901,43.1084,42.9901,43.0827,97300.0
2008-08-19 10:25:00,83.76,83.82,83.73,83.76,124600.0,43.0827,43.1136,43.0673,43.0827,124600.0
2008-08-19 10:30:00,83.77,84.1,83.76,84.1,175900.0,43.0878,43.2576,43.0827,43.2576,175900.0
2008-08-19 10:35:00,84.1,84.35,84.09,84.27,185300.0,43.2576,43.3862,43.2524,43.345,185300.0
2008-08-19 10:40:00,84.25,84.31,84.02,84.09,113600.0,43.3347,43.3656,43.2164,43.2524,113600.0
2008-08-19 10:45:00,84.1,84.14,83.92,83.97,109800.0,43.2576,43.2782,43.165,43.1907,109800.0
2008-08-19 10:50:00,83.99,84.03,83.84,83.89,125900.0,43.201,43.2216,43.1239,43.1496,125900.0
2008-08-19 10:55:00,83.91,83.95,83.81,83.93,107700.0,43.1599,43.1804,43.1084,43.1701,107700.0
2008-08-19 11:00:00,83.91,83.93,83.84,83.87,48300.0,43.1599,43.1701,43.1239,43.1393,48300.0
2008-08-19 11:05:00,83.87,84.15,83.86,84.12,94400.0,43.1393,43.2833,43.1341,43.2679,94400.0
2008-08-19 11:10:00,84.11,84.23,84.06,84.22,82100.0,43.2627,43.3245,43.237,43.3193,82100.0
2008-08-19 11:15:00,84.23,84.34,84.17,84.25,124200.0,43.3245,43.381,43.2936,43.3347,124200.0
2008-08-19 11:20:00,84.23,84.41,84.18,84.34,111600.0,43.3245,43.417,43.2987,43.381,111600.0
2008-08-19 11:25:00,84.34,84.5,84.29,84.47,131700.0,43.381,43.4633,43.3553,43.4479,131700.0
2008-08-19 11:30:00,84.45,84.64,84.4,84.42,172400.0,43.4376,43.5353,43.4119,43.4222,172400.0
2008-08-19 11:35:00,84.42,84.43,84.22,84.24,120600.0,43.4222,43.4273,43.3193,43.3296,120600.0
2008-08-19 11:40:00,84.22,84.46,84.22,84.43,87500.0,43.3193,43.4428,43.3193,43.4273,87500.0
2008-08-19 11:45:00,84.44,84.44,84.28,84.37,63700.0,43.4325,43.4325,43.3502,43.3965,63700.0
2008-08-19 11:50:00,84.37,84.47,84.3,84.35,105100.0,43.3965,43.4479,43.3605,43.3862,105100.0
2008-08-19 11:55:00,84.35,84.45,84.27,84.41,94100.0,43.3862,43.4376,43.345,43.417,94100.0
2008-08-19 12:00:00,84.42,84.73,84.41,84.73,130500.0,43.4222,43.5816,43.417,43.5816,130500.0
2008-08-19 12:05:00,84.72,85.1,84.68,85.04,181300.0,43.5765,43.7719,43.5559,43.7411,181300.0
2008-08-19 12:10:00,85.04,85.13,84.9,85.11,184200.0,43.7411,43.7874,43.6691,43.7771,184200.0
2008-08-19 12:15:00,85.11,85.25,85.02,85.07,217700.0,43.7771,43.8491,43.7308,43.7565,217700.0
2008-08-19 12:20:00,85.07,85.18,85.05,85.14,107500.0,43.7565,43.8131,43.7462,43.7925,107500.0
2008-08-19 12:25:00,85.15,85.33,85.06,85.22,109100.0,43.7977,43.8902,43.7514,43.8337,109100.0
2008-08-19 12:30:00,85.22,85.24,85.12,85.21,59500.0,43.8337,43.844,43.7822,43.8285,59500.0
2008-08-19 12:35:00,85.22,85.22,84.95,84.99,86200.0,43.8337,43.8337,43.6948,43.7154,86200.0
2008-08-19 12:40:00,85.0,85.0,84.81,84.87,103600.0,43.7205,43.7205,43.6228,43.6536,103600.0
2008-08-19 12:45:00,84.86,84.92,84.75,84.75,95700.0,43.6485,43.6794,43.5919,43.5919,95700.0
2008-08-19 12:50:00,84.76,84.98,84.68,84.91,135700.0,43.5971,43.7102,43.5559,43.6742,135700.0
2008-08-19 12:55:00,84.92,84.92,84.69,84.88,101700.0,43.6794,43.6794,43.5611,43.6588,101700.0
2008-08-19 13:00:00,84.89,84.94,84.83,84.92,47700.0,43.6639,43.6896,43.6331,43.6794,47700.0
2008-08-19 13:05:00,84.92,84.97,84.86,84.9,58800.0,43.6794,43.7051,43.6485,43.6691,58800.0
2008-08-19 13:10:00,84.89,84.91,84.78,84.84,71700.0,43.6639,43.6742,43.6073,43.6382,71700.0
2008-08-19 13:15:00,84.84,84.85,84.75,84.81,75300.0,43.6382,43.6434,43.5919,43.6228,75300.0
2008-08-19 13:20:00,84.81,84.82,84.57,84.6,85700.0,43.6228,43.6279,43.4993,43.5148,85700.0
2008-08-19 13:25:00,84.59,84.59,84.41,84.41,86900.0,43.5096,43.5096,43.417,43.417,86900.0
2008-08-19 13:30:00,84.41,84.48,84.28,84.38,151100.0,43.417,43.453,43.3502,43.4016,151100.0
2008-08-19 13:35:00,84.36,84.43,84.34,84.4,67200.0,43.3913,43.4273,43.381,43.4119,67200.0
2008-08-19 13:40:00,84.39,84.69,84.34,84.69,117800.0,43.4067,43.5611,43.381,43.5611,117800.0
2008-08-19 13:45:00,84.69,84.7,84.46,84.5,105100.0,43.5611,43.5662,43.4428,43.4633,105100.0
2008-08-19 13:50:00,84.5,84.63,84.49,84.54,72900.0,43.4633,43.5302,43.4582,43.4839,72900.0
2008-08-19 13:55:00,84.55,84.59,84.38,84.4,104000.0,43.489,43.5096,43.4016,43.4119,104000.0
2008-08-19 14:00:00,84.4,84.48,84.24,84.26,146200.0,43.4119,43.453,43.3296,43.3399,146200.0
2008-08-19 14:05:00,84.25,84.34,84.21,84.32,101200.0,43.3347,43.381,43.3142,43.3707,101200.0
2008-08-19 14:10:00,84.31,84.44,84.23,84.42,65200.0,43.3656,43.4325,43.3245,43.4222,65200.0
2008-08-19 14:15:00,84.43,84.54,84.42,84.54,52300.0,43.4273,43.4839,43.4222,43.4839,52300.0
2008-08-19 14:20:00,84.54,84.55,84.37,84.38,121000.0,43.4839,43.489,43.3965,43.4016,121000.0
2008-08-19 14:25:00,84.38,84.46,84.27,84.31,142300.0,43.4016,43.4428,43.345,43.3656,142300.0
2008-08-19 14:30:00,84.31,84.35,84.27,84.31,39900.0,43.3656,43.3862,43.345,43.3656,39900.0
2008-08-19 14:35:00,84.31,84.37,84.24,84.24,48900.0,43.3656,43.3965,43.3296,43.3296,48900.0
2008-08-19 14:40:00,84.24,84.26,84.16,84.24,99500.0,43.3296,43.3399,43.2884,43.3296,99500.0
2008-08-19 14:45:00,84.24,84.54,84.24,84.51,76000.0,43.3296,43.4839,43.3296,43.4685,76000.0
2008-08-19 14:50:00,84.51,84.63,84.38,84.62,82200.0,43.4685,43.5302,43.4016,43.5251,82200.0
2008-08-19 14:55:00,84.62,84.68,84.55,84.66,54100.0,43.5251,43.5559,43.489,43.5456,54100.0
2008-08-19 15:00:00,84.66,84.67,84.4,84.42,92000.0,43.5456,43.5508,43.4119,43.4222,92000.0
2008-08-19 15:05:00,84.41,84.67,84.41,84.63,175400.0,43.417,43.5508,43.417,43.5302,175400.0
2008-08-19 15:10:00,84.62,84.75,84.58,84.74,128200.0,43.5251,43.5919,43.5045,43.5868,128200.0
2008-08-19 15:15:00,84.74,84.75,84.63,84.71,65400.0,43.5868,43.5919,43.5302,43.5713,65400.0
2008-08-19 15:20:00,84.72,84.97,84.62,84.92,134600.0,43.5765,43.7051,43.5251,43.6794,134600.0
2008-08-19 15:25:00,84.92,85.02,84.9,84.96,118700.0,43.6794,43.7308,43.6691,43.6999,118700.0
2008-08-19 15:30:00,84.97,84.97,84.74,84.75,140100.0,43.7051,43.7051,43.5868,43.5919,140100.0
2008-08-19 15:35:00,84.75,84.89,84.67,84.87,137300.0,43.5919,43.6639,43.5508,43.6536,137300.0
2008-08-19 15:40:00,84.87,84.91,84.71,84.84,249800.0,43.6536,43.6742,43.5713,43.6382,249800.0
2008-08-19 15:45:00,84.85,84.95,84.81,84.87,272300.0,43.6434,43.6948,43.6228,43.6536,272300.0
2008-08-19 15:50:00,84.87,84.9,84.81,84.84,239000.0,43.6536,43.6691,43.6228,43.6382,239000.0
2008-08-19 15:55:00,84.83,84.91,84.61,84.71,458600.0,43.6331,43.6742,43.5199,43.5713,458600.0
2008-08-20 09:30:00,85.32,86.01,85.31,85.97,373500.0,43.8851,44.24,43.88,44.2194,373500.0
2008-08-20 09:35:00,85.97,86.13,85.96,86.06,254800.0,44.2194,44.3017,44.2143,44.2657,254800.0
2008-08-20 09:40:00,86.09,86.24,85.92,85.99,185800.0,44.2812,44.3583,44.1937,44.2297,185800.0
2008-08-20 09:45:00,85.98,86.04,85.48,85.48,183600.0,44.2246,44.2554,43.9674,43.9674,183600.0
2008-08-20 09:50:00,85.49,85.73,85.43,85.6,134300.0,43.9725,44.096,43.9417,44.0291,134300.0
2008-08-20 09:55:00,85.6,85.77,85.54,85.72,126600.0,44.0291,44.1166,43.9983,44.0908,126600.0
2008-08-20 10:00:00,85.7,85.74,85.36,85.66,153100.0,44.0806,44.1011,43.9057,44.06,153100.0
2008-08-20 10:05:00,85.66,85.87,85.5,85.83,98100.0,44.06,44.168,43.9777,44.1474,98100.0
2008-08-20 10:10:00,85.82,85.94,85.79,85.84,101500.0,44.1423,44.204,44.1269,44.1526,101500.0
2008-08-20 10:15:00,85.84,85.92,85.77,85.81,164700.0,44.1526,44.1937,44.1166,44.1371,164700.0
2008-08-20 10:20:00,85.8,86.04,85.8,85.94,144600.0,44.132,44.2554,44.132,44.204,144600.0
2008-08-20 10:25:00,85.94,86.01,85.83,85.88,134700.0,44.204,44.24,44.1474,44.1731,134700.0
2008-08-20 10:30:00,85.88,85.98,85.67,85.7,113300.0,44.1731,44.2246,44.0651,44.0806,113300.0
2008-08-20 10:35:00,85.68,85.72,84.93,85.34,448900.0,44.0703,44.0908,43.6845,43.8954,448900.0
2008-08-20 10:40:00,85.33,85.79,85.2,85.64,260900.0,43.8902,44.1269,43.8234,44.0497,260900.0
2008-08-20 10:45:00,85.64,85.77,85.55,85.62,231500.0,44.0497,44.1166,44.0034,44.0394,231500.0
2008-08-20 10:50:00,85.61,85.66,85.22,85.25,135800.0,44.0343,44.06,43.8337,43.8491,135800.0
2008-08-20 10:55:00,85.24,85.35,85.0,85.02,113500.0,43.844,43.9005,43.7205,43.7308,113500.0
2008-08-20 11:00:00,85.04,85.32,85.02,85.31,103700.0,43.7411,43.8851,43.7308,43.88,103700.0
2008-08-20 11:05:00,85.33,85.38,85.14,85.27,110300.0,43.8902,43.916,43.7925,43.8594,110300.0
2008-08-20 11:10:00,85.26,85.3,84.6,84.71,266100.0,43.8542,43.8748,43.5148,43.5713,266100.0
2008-08-20 11:15:00,84.71,85.08,84.62,84.98,119500.0,43.5713,43.7617,43.5251,43.7102,119500.0
2008-08-20 11:20:00,85.0,85.08,84.68,84.7,143400.0,43.7205,43.7617,43.5559,43.5662,143400.0
2008-08-20 11:25:00,84.69,84.7,84.5,84.51,217200.0,43.5611,43.5662,43.4633,43.4685,217200.0
2008-08-20 11:30:00,84.51,84.91,84.51,84.84,167500.0,43.4685,43.6742,43.4685,43.6382,167500.0
2008-08-20 11:35:00,84.85,85.14,84.81,85.07,101900.0,43.6434,43.7925,43.6228,43.7565,101900.0
2008-08-20 11:40:00,85.06,85.12,84.93,85.08,101800.0,43.7514,43.7822,43.6845,43.7617,101800.0
2008-08-20 11:45:00,85.07,85.26,85.01,85.15,87000.0,43.7565,43.8542,43.7257,43.7977,87000.0
2008-08-20 11:50:00,85.14,85.14,84.91,84.95,88100.0,43.7925,43.7925,43.6742,43.6948,88100.0
2008-08-20 11:55:00,84.95,85.17,84.81,85.04,114500.0,43.6948,43.8079,43.6228,43.7411,114500.0
2008-08-20 12:00:00,85.06,85.14,84.88,85.14,84500.0,43.7514,43.7925,43.6588,43.7925,84500.0
2008-08-20 12:05:00,85.14,85.14,85.02,85.1,77200.0,43.7925,43.7925,43.7308,43.7719,77200.0
2008-08-20 12:10:00,85.12,85.26,85.07,85.1,112900.0,43.7822,43.8542,43.7565,43.7719,112900.0
2008-08-20 12:15:00,85.07,85.28,85.04,85.25,96500.0,43.7565,43.8645,43.7411,43.8491,96500.0
2008-08-20 12:20:00,85.25,85.42,85.11,85.42,75200.0,43.8491,43.9365,43.7771,43.9365,75200.0
2008-08-20 12:25:00,85.4,85.5,85.37,85.42,84100.0,43.9263,43.9777,43.9108,43.9365,84100.0
2008-08-20 12:30:00,85.44,85.64,85.43,85.55,73700.0,43.9468,44.0497,43.9417,44.0034,73700.0
2008-08-20 12:35:00,85.55,85.6,85.44,85.59,118500.0,44.0034,44.0291,43.9468,44.024,118500.0
2008-08-20 12:40:00,85.6,85.6,85.4,85.51,129900.0,44.0291,44.0291,43.9263,43.9828,129900.0
2008-08-20 12:45:00,85.51,85.64,85.46,85.47,123200.0,43.9828,44.0497,43.9571,43.9623,123200.0
2008-08-20 12:50:00,85.47,85.48,85.31,85.39,82900.0,43.9623,43.9674,43.88,43.9211,82900.0
2008-08-20 12:55:00,85.39,85.53,85.31,85.47,52200.0,43.9211,43.9931,43.88,43.9623,52200.0
2008-08-20 13:00:00,85.47,85.57,85.43,85.5,52200.0,43.9623,44.0137,43.9417,43.9777,52200.0
2008-08-20 13:05:00,85.5,85.5,85.23,85.25,79300.0,43.9777,43.9777,43.8388,43.8491,79300.0
2008-08-20 13:10:00,85.24,85.49,85.22,85.47,76400.0,43.844,43.9725,43.8337,43.9623,76400.0
2008-08-20 13:15:00,85.47,85.61,85.36,85.57,57200.0,43.9623,44.0343,43.9057,44.0137,57200.0
2008-08-20 13:20:00,85.57,85.73,85.52,85.71,50400.0,44.0137,44.096,43.988,44.0857,50400.0
2008-08-20 13:25:00,85.74,85.74,85.59,85.65,56600.0,44.1011,44.1011,44.024,44.0548,56600.0
2008-08-20 13:30:00,85.65,85.73,85.64,85.64,35800.0,44.0548,44.096,44.0497,44.0497,35800.0
2008-08-20 13:35:00,85.66,85.73,85.63,85.68,51200.0,44.06,44.096,44.0446,44.0703,51200.0
2008-08-20 13:40:00,85.7,85.71,85.56,85.67,68400.0,44.0806,44.0857,44.0085,44.0651,68400.0
2008-08-20 13:45:00,85.66,85.88,85.65,85.75,103500.0,44.06,44.1731,44.0548,44.1063,103500.0
2008-08-20 13:50:00,85.79,85.89,85.75,85.87,90900.0,44.1269,44.1783,44.1063,44.168,90900.0
2008-08-20 13:55:00,85.89,86.0,85.82,85.88,96000.0,44.1783,44.2349,44.1423,44.1731,96000.0
2008-08-20 14:00:00,85.88,86.17,85.87,86.08,132900.0,44.1731,44.3223,44.168,44.276,132900.0
2008-08-20 14:05:00,86.08,86.16,85.99,86.02,133900.0,44.276,44.3172,44.2297,44.2452,133900.0
2008-08-20 14:10:00,86.02,86.12,85.97,86.11,84400.0,44.2452,44.2966,44.2194,44.2914,84400.0
2008-08-20 14:15:00,86.11,86.17,86.03,86.16,105700.0,44.2914,44.3223,44.2503,44.3172,105700.0
2008-08-20 14:20:00,86.17,86.4,86.13,86.34,135900.0,44.3223,44.4406,44.3017,44.4097,135900.0
2008-08-20 14:25:00,86.32,86.49,86.3,86.41,102300.0,44.3995,44.4869,44.3892,44.4458,102300.0
2008-08-20 14:30:00,86.41,86.44,86.28,86.39,86000.0,44.4458,44.4612,44.3789,44.4355,86000.0
2008-08-20 14:35:00,86.39,86.48,86.38,86.45,92000.0,44.4355,44.4818,44.4303,44.4663,92000.0
2008-08-20 14:40:00,86.46,86.46,86.34,86.37,77600.0,44.4715,44.4715,44.4097,44.4252,77600.0
2008-08-20 14:45:00,86.36,86.53,86.36,86.5,92300.0,44.42,44.5075,44.42,44.492,92300.0
2008-08-20 14:50:00,86.51,86.65,86.49,86.61,112000.0,44.4972,44.5692,44.4869,44.5486,112000.0
2008-08-20 14:55:00,86.61,86.69,86.59,86.64,100500.0,44.5486,44.5898,44.5383,44.5641,100500.0
2008-08-20 15:00:00,86.64,86.78,86.62,86.7,110700.0,44.5641,44.6361,44.5538,44.5949,110700.0
2008-08-20 15:05:00,86.71,86.84,86.69,86.75,149900.0,44.6001,44.6669,44.5898,44.6206,149900.0
2008-08-20 15:10:00,86.75,86.83,86.72,86.8,76800.0,44.6206,44.6618,44.6052,44.6464,76800.0
2008-08-20 15:15:00,86.79,86.8,86.51,86.58,154300.0,44.6412,44.6464,44.4972,44.5332,154300.0
2008-08-20 15:20:00,86.59,86.59,86.27,86.28,148500.0,44.5383,44.5383,44.3737,44.3789,148500.0
2008-08-20 15:25:00,86.29,86.45,86.25,86.43,127800.0,44.384,44.4663,44.3635,44.456,127800.0
2008-08-20 15:30:00,86.43,86.47,86.17,86.18,167000.0,44.456,44.4766,44.3223,44.3275,167000.0
2008-08-20 15:35:00,86.18,86.39,86.13,86.39,192400.0,44.3275,44.4355,44.3017,44.4355,192400.0
2008-08-20 15:40:00,86.39,86.6,86.3,86.58,257000.0,44.4355,44.5435,44.3892,44.5332,257000.0
2008-08-20 15:45:00,86.57,86.62,86.47,86.5,204200.0,44.5281,44.5538,44.4766,44.492,204200.0
2008-08-20 15:50:00,86.5,86.52,86.32,86.32,218200.0,44.492,44.5023,44.3995,44.3995,218200.0
2008-08-20 15:55:00,86.33,87.0,86.33,86.43,382800.0,44.4046,44.7492,44.4046,44.456,382800.0
2008-08-21 09:30:00,87.25,87.8,87.14,87.75,379200.0,44.8778,45.1607,44.8212,45.135,379200.0
2008-08-21 09:35:00,87.75,87.93,87.57,87.85,299800.0,45.135,45.2276,45.0424,45.1864,299800.0
2008-08-21 09:40:00,87.85,88.0,87.72,87.95,234800.0,45.1864,45.2636,45.1196,45.2379,234800.0
2008-08-21 09:45:00,87.95,88.08,87.81,87.82,239700.0,45.2379,45.3047,45.1659,45.171,239700.0
2008-08-21 09:50:00,87.83,87.88,87.63,87.77,283600.0,45.1761,45.2019,45.0733,45.1453,283600.0
2008-08-21 09:55:00,87.79,87.79,87.45,87.56,253600.0,45.1556,45.1556,44.9807,45.0373,253600.0
2008-08-21 10:00:00,87.56,87.64,87.35,87.62,277000.0,45.0373,45.0784,44.9293,45.0681,277000.0
2008-08-21 10:05:00,87.62,87.88,87.54,87.8,170100.0,45.0681,45.2019,45.027,45.1607,170100.0
2008-08-21 10:10:00,87.81,87.87,87.51,87.85,191600.0,45.1659,45.1967,45.0115,45.1864,191600.0
2008-08-21 10:15:00,87.86,87.99,87.78,87.92,176200.0,45.1916,45.2584,45.1504,45.2224,176200.0
2008-08-21 10:20:00,87.93,88.08,87.91,87.97,132100.0,45.2276,45.3047,45.2173,45.2482,132100.0
2008-08-21 10:25:00,87.98,88.05,87.81,87.85,131800.0,45.2533,45.2893,45.1659,45.1864,131800.0
2008-08-21 10:30:00,87.85,87.94,87.79,87.91,141200.0,45.1864,45.2327,45.1556,45.2173,141200.0
2008-08-21 10:35:00,87.88,88.27,87.7,88.26,305500.0,45.2019,45.4025,45.1093,45.3973,305500.0
2008-08-21 10:40:00,88.26,88.68,88.23,88.56,296200.0,45.3973,45.6133,45.3819,45.5516,296200.0
2008-08-21 10:45:00,88.57,88.66,88.48,88.58,175700.0,45.5568,45.6031,45.5105,45.5619,175700.0
2008-08-21 10:50:00,88.59,88.77,88.53,88.58,213200.0,45.5671,45.6596,45.5362,45.5619,213200.0
2008-08-21 10:55:00,88.58,88.6,88.32,88.33,195900.0,45.5619,45.5722,45.4282,45.4333,195900.0
2008-08-21 11:00:00,88.33,88.53,88.32,88.36,110900.0,45.4333,45.5362,45.4282,45.4488,110900.0
2008-08-21 11:05:00,88.36,88.47,88.34,88.37,115400.0,45.4488,45.5053,45.4385,45.4539,115400.0
2008-08-21 11:10:00,88.37,88.42,88.25,88.28,113500.0,45.4539,45.4796,45.3922,45.4076,113500.0
2008-08-21 11:15:00,88.28,88.38,88.11,88.18,123500.0,45.4076,45.459,45.3202,45.3562,123500.0
2008-08-21 11:20:00,88.17,88.17,88.06,88.07,126400.0,45.351,45.351,45.2944,45.2996,126400.0
2008-08-21 11:25:00,88.06,88.1,88.0,88.01,182300.0,45.2944,45.315,45.2636,45.2687,182300.0
2008-08-21 11:30:00,88.01,88.16,88.0,88.12,140500.0,45.2687,45.3459,45.2636,45.3253,140500.0
2008-08-21 11:35:00,88.11,88.19,88.01,88.06,109000.0,45.3202,45.3613,45.2687,45.2944,109000.0
2008-08-21 11:40:00,88.04,88.24,87.98,88.23,107500.0,45.2842,45.387,45.2533,45.3819,107500.0
2008-08-21 11:45:00,88.23,88.45,88.22,88.4,109200.0,45.3819,45.495,45.3767,45.4693,109200.0
2008-08-21 11:50:00,88.4,88.48,88.26,88.29,83400.0,45.4693,45.5105,45.3973,45.4127,83400.0
2008-08-21 11:55:00,88.27,88.33,88.08,88.1,91200.0,45.4025,45.4333,45.3047,45.315,91200.0
2008-08-21 12:00:00,88.11,88.33,88.07,88.25,77300.0,45.3202,45.4333,45.2996,45.3922,77300.0
2008-08-21 12:05:00,88.22,88.3,88.12,88.12,77300.0,45.3767,45.4179,45.3253,45.3253,77300.0
2008-08-21 12:10:00,88.13,88.32,88.11,88.32,108000.0,45.3305,45.4282,45.3202,45.4282,108000.0
2008-08-21 12:15:00,88.31,88.34,88.22,88.27,62000.0,45.423,45.4385,45.3767,45.4025,62000.0
2008-08-21 12:20:00,88.25,88.26,88.01,88.07,89000.0,45.3922,45.3973,45.2687,45.2996,89000.0
2008-08-21 12:25:00,88.08,88.34,88.07,88.33,90200.0,45.3047,45.4385,45.2996,45.4333,90200.0
2008-08-21 12:30:00,88.31,88.34,88.13,88.17,91400.0,45.423,45.4385,45.3305,45.351,91400.0
2008-08-21 12:35:00,88.18,88.3,88.18,88.26,57400.0,45.3562,45.4179,45.3562,45.3973,57400.0
2008-08-21 12:40:00,88.25,88.39,88.25,88.33,68500.0,45.3922,45.4642,45.3922,45.4333,68500.0
2008-08-21 12:45:00,88.35,88.35,88.22,88.23,37500.0,45.4436,45.4436,45.3767,45.3819,37500.0
2008-08-21 12:50:00,88.24,88.28,88.16,88.23,33200.0,45.387,45.4076,45.3459,45.3819,33200.0
2008-08-21 12:55:00,88.23,88.36,88.2,88.33,44500.0,45.3819,45.4488,45.3665,45.4333,44500.0
2008-08-21 13:00:00,88.33,88.55,88.33,88.54,80000.0,45.4333,45.5465,45.4333,45.5413,80000.0
2008-08-21 13:05:00,88.54,88.73,88.52,88.67,87700.0,45.5413,45.6391,45.5311,45.6082,87700.0
2008-08-21 13:10:00,88.69,88.76,88.58,88.73,60000.0,45.6185,45.6545,45.5619,45.6391,60000.0
2008-08-21 13:15:00,88.71,88.73,88.57,88.59,102600.0,45.6288,45.6391,45.5568,45.5671,102600.0
2008-08-21 13:20:00,88.59,88.69,88.57,88.59,54600.0,45.5671,45.6185,45.5568,45.5671,54600.0
2008-08-21 13:25:00,88.6,88.69,88.6,88.65,93700.0,45.5722,45.6185,45.5722,45.5979,93700.0
2008-08-21 13:30:00,88.65,88.67,88.55,88.56,53200.0,45.5979,45.6082,45.5465,45.5516,53200.0
2008-08-21 13:35:00,88.56,88.72,88.55,88.63,88100.0,45.5516,45.6339,45.5465,45.5876,88100.0
2008-08-21 13:40:00,88.62,88.77,88.62,88.71,98900.0,45.5825,45.6596,45.5825,45.6288,98900.0
2008-08-21 13:45:00,88.71,88.74,88.62,88.7,64000.0,45.6288,45.6442,45.5825,45.6236,64000.0
2008-08-21 13:50:00,88.7,88.79,88.64,88.7,85700.0,45.6236,45.6699,45.5928,45.6236,85700.0
2008-08-21 13:55:00,88.7,88.75,88.64,88.7,55700.0,45.6236,45.6494,45.5928,45.6236,55700.0
2008-08-21 14:00:00,88.72,88.78,88.65,88.74,91000.0,45.6339,45.6648,45.5979,45.6442,91000.0
2008-08-21 14:05:00,88.75,88.82,88.71,88.79,74800.0,45.6494,45.6854,45.6288,45.6699,74800.0
2008-08-21 14:10:00,88.79,88.8,88.61,88.61,103800.0,45.6699,45.6751,45.5773,45.5773,103800.0
2008-08-21 14:15:00,88.62,88.64,88.51,88.53,110400.0,45.5825,45.5928,45.5259,45.5362,110400.0
2008-08-21 14:20:00,88.54,88.59,88.5,88.56,86700.0,45.5413,45.5671,45.5208,45.5516,86700.0
2008-08-21 14:25:00,88.57,88.76,88.56,88.75,125900.0,45.5568,45.6545,45.5516,45.6494,125900.0
2008-08-21 14:30:00,88.74,88.8,88.69,88.75,111700.0,45.6442,45.6751,45.6185,45.6494,111700.0
2008-08-21 14:35:00,88.75,88.77,88.68,88.69,78000.0,45.6494,45.6596,45.6133,45.6185,78000.0
2008-08-21 14:40:00,88.69,88.71,88.62,88.64,88300.0,45.6185,45.6288,45.5825,45.5928,88300.0
2008-08-21 14:45:00,88.64,88.9,88.61,88.89,132700.0,45.5928,45.7265,45.5773,45.7214,132700.0
2008-08-21 14:50:00,88.89,88.91,88.84,88.87,75300.0,45.7214,45.7317,45.6956,45.7111,75300.0
2008-08-21 14:55:00,88.88,88.98,88.82,88.94,107000.0,45.7162,45.7677,45.6854,45.7471,107000.0
2008-08-21 15:00:00,88.95,89.09,88.87,89.09,139400.0,45.7522,45.8242,45.7111,45.8242,139400.0
2008-08-21 15:05:00,89.09,89.09,88.99,89.03,109000.0,45.8242,45.8242,45.7728,45.7934,109000.0
2008-08-21 15:10:00,89.03,89.06,88.95,88.97,145200.0,45.7934,45.8088,45.7522,45.7625,145200.0
2008-08-21 15:15:00,88.97,89.1,88.97,89.02,97900.0,45.7625,45.8294,45.7625,45.7882,97900.0
2008-08-21 15:20:00,89.0,89.0,88.82,88.87,88100.0,45.7779,45.7779,45.6854,45.7111,88100.0
2008-08-21 15:25:00,88.87,88.89,88.67,88.71,121700.0,45.7111,45.7214,45.6082,45.6288,121700.0
2008-08-21 15:30:00,88.72,88.72,88.6,88.7,152000.0,45.6339,45.6339,45.5722,45.6236,152000.0
2008-08-21 15:35:00,88.7,88.75,88.63,88.74,198700.0,45.6236,45.6494,45.5876,45.6442,198700.0
2008-08-21 15:40:00,88.74,88.9,88.74,88.86,253200.0,45.6442,45.7265,45.6442,45.7059,253200.0
2008-08-21 15:45:00,88.86,88.9,88.74,88.78,267800.0,45.7059,45.7265,45.6442,45.6648,267800.0
2008-08-21 15:50:00,88.78,88.8,88.48,88.52,293700.0,45.6648,45.6751,45.5105,45.5311,293700.0
2008-08-21 15:55:00,88.52,88.65,88.51,88.58,451300.0,45.5311,45.5979,45.5259,45.5619,451300.0
2008-08-22 09:30:00,87.68,87.99,87.43,87.85,276000.0,45.099,45.2584,44.9704,45.1864,276000.0
2008-08-22 09:35:00,87.86,87.98,87.74,87.84,134600.0,45.1916,45.2533,45.1299,45.1813,134600.0
2008-08-22 09:40:00,87.83,87.99,87.46,87.96,229300.0,45.1761,45.2584,44.9858,45.243,229300.0
2008-08-22 09:45:00,87.95,88.13,87.9,88.0,206100.0,45.2379,45.3305,45.2121,45.2636,206100.0
2008-08-22 09:50:00,87.98,88.04,87.65,87.92,170800.0,45.2533,45.2842,45.0836,45.2224,170800.0
2008-08-22 09:55:00,87.93,88.11,87.86,88.06,132800.0,45.2276,45.3202,45.1916,45.2944,132800.0
2008-08-22 10:00:00,88.06,88.27,87.8,88.18,152100.0,45.2944,45.4025,45.1607,45.3562,152100.0
2008-08-22 10:05:00,88.19,88.46,88.11,88.3,145000.0,45.3613,45.5002,45.3202,45.4179,145000.0
2008-08-22 10:10:00,88.3,88.37,88.13,88.33,81900.0,45.4179,45.4539,45.3305,45.4333,81900.0
2008-08-22 10:15:00,88.34,88.59,88.33,88.41,122600.0,45.4385,45.5671,45.4333,45.4745,122600.0
2008-08-22 10:20:00,88.41,88.57,88.35,88.42,91700.0,45.4745,45.5568,45.4436,45.4796,91700.0
2008-08-22 10:25:00,88.41,88.59,88.41,88.55,98700.0,45.4745,45.5671,45.4745,45.5465,98700.0
2008-08-22 10:30:00,88.53,88.69,88.46,88.61,141400.0,45.5362,45.6185,45.5002,45.5773,141400.0
2008-08-22 10:35:00,88.61,88.73,88.51,88.66,89400.0,45.5773,45.6391,45.5259,45.6031,89400.0
2008-08-22 10:40:00,88.68,88.68,88.39,88.42,78500.0,45.6133,45.6133,45.4642,45.4796,78500.0
2008-08-22 10:45:00,88.42,88.59,88.39,88.56,73700.0,45.4796,45.5671,45.4642,45.5516,73700.0
2008-08-22 10:50:00,88.56,88.57,88.29,88.37,105100.0,45.5516,45.5568,45.4127,45.4539,105100.0
2008-08-22 10:55:00,88.39,88.41,88.2,88.2,86200.0,45.4642,45.4745,45.3665,45.3665,86200.0
2008-08-22 11:00:00,88.19,88.25,88.09,88.2,97000.0,45.3613,45.3922,45.3099,45.3665,97000.0
2008-08-22 11:05:00,88.19,88.38,88.19,88.21,113200.0,45.3613,45.459,45.3613,45.3716,113200.0
2008-08-22 11:10:00,88.2,88.4,88.18,88.31,190400.0,45.3665,45.4693,45.3562,45.423,190400.0
2008-08-22 11:15:00,88.32,88.42,88.26,88.33,70900.0,45.4282,45.4796,45.3973,45.4333,70900.0
2008-08-22 11:20:00,88.33,88.48,88.22,88.22,89200.0,45.4333,45.5105,45.3767,45.3767,89200.0
2008-08-22 11:25:00,88.22,88.43,88.22,88.31,98900.0,45.3767,45.4848,45.3767,45.423,98900.0
2008-08-22 11:30:00,88.31,88.58,88.26,88.58,99300.0,45.423,45.5619,45.3973,45.5619,99300.0
2008-08-22 11:35:00,88.57,88.63,88.51,88.57,79100.0,45.5568,45.5876,45.5259,45.5568,79100.0
2008-08-22 11:40:00,88.59,88.67,88.49,88.49,87100.0,45.5671,45.6082,45.5156,45.5156,87100.0
2008-08-22 11:45:00,88.48,88.65,88.46,88.58,58300.0,45.5105,45.5979,45.5002,45.5619,58300.0
2008-08-22 11:50:00,88.56,88.7,88.54,88.7,56200.0,45.5516,45.6236,45.5413,45.6236,56200.0
2008-08-22 11:55:00,88.69,88.71,88.54,88.57,85800.0,45.6185,45.6288,45.5413,45.5568,85800.0
2008-08-22 12:00:00,88.58,88.72,88.51,88.72,120000.0,45.5619,45.6339,45.5259,45.6339,120000.0
2008-08-22 12:05:00,88.73,88.78,88.6,88.61,85000.0,45.6391,45.6648,45.5722,45.5773,85000.0
2008-08-22 12:10:00,88.61,88.67,88.54,88.61,65300.0,45.5773,45.6082,45.5413,45.5773,65300.0
2008-08-22 12:15:00,88.6,88.65,88.53,88.56,75100.0,45.5722,45.5979,45.5362,45.5516,75100.0
2008-08-22 12:20:00,88.57,88.57,88.31,88.36,61600.0,45.5568,45.5568,45.423,45.4488,61600.0
2008-08-22 12:25:00,88.37,88.42,88.27,88.3,59800.0,45.4539,45.4796,45.4025,45.4179,59800.0
2008-08-22 12:30:00,88.3,88.35,88.24,88.26,115100.0,45.4179,45.4436,45.387,45.3973,115100.0
2008-08-22 12:35:00,88.27,88.39,88.15,88.37,58300.0,45.4025,45.4642,45.3407,45.4539,58300.0
2008-08-22 12:40:00,88.39,88.43,88.31,88.4,55900.0,45.4642,45.4848,45.423,45.4693,55900.0
2008-08-22 12:45:00,88.41,88.45,88.29,88.36,94500.0,45.4745,45.495,45.4127,45.4488,94500.0
2008-08-22 12:50:00,88.37,88.39,88.2,88.32,56100.0,45.4539,45.4642,45.3665,45.4282,56100.0
2008-08-22 12:55:00,88.32,88.45,88.22,88.22,46100.0,45.4282,45.495,45.3767,45.3767,46100.0
2008-08-22 13:00:00,88.22,88.39,88.11,88.11,92300.0,45.3767,45.4642,45.3202,45.3202,92300.0
2008-08-22 13:05:00,88.12,88.26,88.11,88.19,65100.0,45.3253,45.3973,45.3202,45.3613,65100.0
2008-08-22 13:10:00,88.2,88.33,88.11,88.28,72500.0,45.3665,45.4333,45.3202,45.4076,72500.0
2008-08-22 13:15:00,88.29,88.3,88.11,88.13,56000.0,45.4127,45.4179,45.3202,45.3305,56000.0
2008-08-22 13:20:00,88.11,88.18,88.03,88.07,118900.0,45.3202,45.3562,45.279,45.2996,118900.0
2008-08-22 13:25:00,88.07,88.08,87.98,87.98,79400.0,45.2996,45.3047,45.2533,45.2533,79400.0
2008-08-22 13:30:00,87.99,88.14,87.92,88.05,79200.0,45.2584,45.3356,45.2224,45.2893,79200.0
2008-08-22 13:35:00,88.06,88.09,87.94,88.0,69300.0,45.2944,45.3099,45.2327,45.2636,69300.0
2008-08-22 13:40:00,88.01,88.04,87.94,88.04,31900.0,45.2687,45.2842,45.2327,45.2842,31900.0
2008-08-22 13:45:00,88.02,88.04,87.95,88.02,46700.0,45.2739,45.2842,45.2379,45.2739,46700.0
2008-08-22 13:50:00,88.02,88.06,87.97,87.97,44500.0,45.2739,45.2944,45.2482,45.2482,44500.0
2008-08-22 13:55:00,87.98,88.0,87.68,87.7,110900.0,45.2533,45.2636,45.099,45.1093,110900.0
2008-08-22 14:00:00,87.71,87.72,87.47,87.53,122000.0,45.1144,45.1196,44.991,45.0218,122000.0
2008-08-22 14:05:00,87.53,87.56,87.31,87.47,97900.0,45.0218,45.0373,44.9087,44.991,97900.0
2008-08-22 14:10:00,87.49,87.56,87.38,87.4,60300.0,45.0013,45.0373,44.9447,44.955,60300.0
2008-08-22 14:15:00,87.4,87.5,87.4,87.42,84100.0,44.955,45.0064,44.955,44.9653,84100.0
2008-08-22 14:20:00,87.42,87.43,87.25,87.41,115000.0,44.9653,44.9704,44.8778,44.9601,115000.0
2008-08-22 14:25:00,87.4,87.55,87.3,87.3,97100.0,44.955,45.0321,44.9035,44.9035,97100.0
2008-08-22 14:30:00,87.3,87.43,87.25,87.42,60000.0,44.9035,44.9704,44.8778,44.9653,60000.0
2008-08-22 14:35:00,87.42,87.55,87.42,87.48,79400.0,44.9653,45.0321,44.9653,44.9961,79400.0
2008-08-22 14:40:00,87.48,87.85,87.48,87.83,104900.0,44.9961,45.1864,44.9961,45.1761,104900.0
2008-08-22 14:45:00,87.83,87.88,87.77,87.79,76900.0,45.1761,45.2019,45.1453,45.1556,76900.0
2008-08-22 14:50:00,87.79,87.82,87.67,87.68,46600.0,45.1556,45.171,45.0938,45.099,46600.0
2008-08-22 14:55:00,87.69,87.69,87.53,87.61,73400.0,45.1041,45.1041,45.0218,45.063,73400.0
2008-08-22 15:00:00,87.61,87.65,87.56,87.58,58000.0,45.063,45.0836,45.0373,45.0476,58000.0
2008-08-22 15:05:00,87.58,87.69,87.5,87.69,85000.0,45.0476,45.1041,45.0064,45.1041,85000.0
2008-08-22 15:10:00,87.69,87.91,87.66,87.81,103500.0,45.1041,45.2173,45.0887,45.1659,103500.0
2008-08-22 15:15:00,87.83,87.94,87.77,87.81,137600.0,45.1761,45.2327,45.1453,45.1659,137600.0
2008-08-22 15:20:00,87.79,87.82,87.57,87.77,87800.0,45.1556,45.171,45.0424,45.1453,87800.0
2008-08-22 15:25:00,87.77,87.78,87.67,87.74,66700.0,45.1453,45.1504,45.0938,45.1299,66700.0
2008-08-22 15:30:00,87.74,87.95,87.73,87.89,99100.0,45.1299,45.2379,45.1247,45.207,99100.0
2008-08-22 15:35:00,87.9,87.97,87.8,87.87,103800.0,45.2121,45.2482,45.1607,45.1967,103800.0
2008-08-22 15:40:00,87.87,87.92,87.78,87.9,157600.0,45.1967,45.2224,45.1504,45.2121,157600.0
2008-08-22 15:45:00,87.91,87.91,87.83,87.86,103900.0,45.2173,45.2173,45.1761,45.1916,103900.0
2008-08-22 15:50:00,87.86,88.12,87.85,88.04,215200.0,45.1916,45.3253,45.1864,45.2842,215200.0
2008-08-22 15:55:00,88.05,88.16,88.03,88.1,246800.0,45.2893,45.3459,45.279,45.315,246800.0
2008-08-25 09:30:00,88.58,88.58,87.7,87.96,158600.0,45.5619,45.5619,45.1093,45.243,158600.0
2008-08-25 09:35:00,87.95,88.02,87.62,87.88,151400.0,45.2379,45.2739,45.0681,45.2019,151400.0
2008-08-25 09:40:00,87.9,87.96,87.81,87.88,125200.0,45.2121,45.243,45.1659,45.2019,125200.0
2008-08-25 09:45:00,87.86,87.94,87.76,87.88,99500.0,45.1916,45.2327,45.1401,45.2019,99500.0
2008-08-25 09:50:00,87.9,87.9,87.78,87.81,110300.0,45.2121,45.2121,45.1504,45.1659,110300.0
2008-08-25 09:55:00,87.8,87.99,87.78,87.9,123800.0,45.1607,45.2584,45.1504,45.2121,123800.0
2008-08-25 10:00:00,87.9,88.01,87.72,87.91,221000.0,45.2121,45.2687,45.1196,45.2173,221000.0
2008-08-25 10:05:00,87.91,87.92,87.71,87.74,156400.0,45.2173,45.2224,45.1144,45.1299,156400.0
2008-08-25 10:10:00,87.75,87.83,87.6,87.6,125600.0,45.135,45.1761,45.0578,45.0578,125600.0
2008-08-25 10:15:00,87.6,87.77,87.51,87.73,138700.0,45.0578,45.1453,45.0115,45.1247,138700.0
2008-08-25 10:20:00,87.73,87.77,87.37,87.37,105900.0,45.1247,45.1453,44.9395,44.9395,105900.0
2008-08-25 10:25:00,87.42,87.44,87.26,87.39,96500.0,44.9653,44.9755,44.883,44.9498,96500.0
2008-08-25 10:30:00,87.39,87.51,87.34,87.34,88600.0,44.9498,45.0115,44.9241,44.9241,88600.0
2008-08-25 10:35:00,87.33,87.37,87.17,87.19,198800.0,44.919,44.9395,44.8367,44.847,198800.0
2008-08-25 10:40:00,87.2,87.35,87.16,87.3,70900.0,44.8521,44.9293,44.8315,44.9035,70900.0
2008-08-25 10:45:00,87.29,87.46,87.28,87.31,84100.0,44.8984,44.9858,44.8932,44.9087,84100.0
2008-08-25 10:50:00,87.31,87.4,87.27,87.32,88900.0,44.9087,44.955,44.8881,44.9138,88900.0
2008-08-25 10:55:00,87.32,87.33,87.15,87.29,85900.0,44.9138,44.919,44.8264,44.8984,85900.0
2008-08-25 11:00:00,87.3,87.43,87.28,87.38,73900.0,44.9035,44.9704,44.8932,44.9447,73900.0
2008-08-25 11:05:00,87.38,87.42,87.15,87.21,70500.0,44.9447,44.9653,44.8264,44.8572,70500.0
2008-08-25 11:10:00,87.21,87.42,87.15,87.34,70000.0,44.8572,44.9653,44.8264,44.9241,70000.0
2008-08-25 11:15:00,87.34,87.53,87.34,87.53,64000.0,44.9241,45.0218,44.9241,45.0218,64000.0
2008-08-25 11:20:00,87.51,87.68,87.43,87.62,86300.0,45.0115,45.099,44.9704,45.0681,86300.0
2008-08-25 11:25:00,87.62,87.66,87.5,87.5,82700.0,45.0681,45.0887,45.0064,45.0064,82700.0
2008-08-25 11:30:00,87.49,87.5,87.42,87.46,87000.0,45.0013,45.0064,44.9653,44.9858,87000.0
2008-08-25 11:35:00,87.47,87.5,87.41,87.45,48600.0,44.991,45.0064,44.9601,44.9807,48600.0
2008-08-25 11:40:00,87.44,87.48,87.38,87.47,65600.0,44.9755,44.9961,44.9447,44.991,65600.0
2008-08-25 11:45:00,87.47,87.48,87.39,87.39,46600.0,44.991,44.9961,44.9498,44.9498,46600.0
2008-08-25 11:50:00,87.4,87.44,87.37,87.4,78000.0,44.955,44.9755,44.9395,44.955,78000.0
2008-08-25 11:55:00,87.4,87.43,87.0,87.03,199600.0,44.955,44.9704,44.7492,44.7647,199600.0
2008-08-25 12:00:00,87.02,87.02,86.78,86.8,143600.0,44.7595,44.7595,44.6361,44.6464,143600.0
2008-08-25 12:05:00,86.79,86.86,86.61,86.68,145000.0,44.6412,44.6772,44.5486,44.5846,145000.0
2008-08-25 12:10:00,86.68,86.77,86.63,86.69,101400.0,44.5846,44.6309,44.5589,44.5898,101400.0
2008-08-25 12:15:00,86.7,86.73,86.49,86.5,143800.0,44.5949,44.6103,44.4869,44.492,143800.0
2008-08-25 12:20:00,86.5,86.61,86.41,86.58,159900.0,44.492,44.5486,44.4458,44.5332,159900.0
2008-08-25 12:25:00,86.59,86.62,86.49,86.58,177700.0,44.5383,44.5538,44.4869,44.5332,177700.0
2008-08-25 12:30:00,86.59,86.6,86.44,86.49,90300.0,44.5383,44.5435,44.4612,44.4869,90300.0
2008-08-25 12:35:00,86.48,86.48,86.24,86.33,84100.0,44.4818,44.4818,44.3583,44.4046,84100.0
2008-08-25 12:40:00,86.33,86.4,86.26,86.32,62400.0,44.4046,44.4406,44.3686,44.3995,62400.0
2008-08-25 12:45:00,86.33,86.39,86.29,86.34,54600.0,44.4046,44.4355,44.384,44.4097,54600.0
2008-08-25 12:50:00,86.35,86.39,86.23,86.23,59400.0,44.4149,44.4355,44.3532,44.3532,59400.0
2008-08-25 12:55:00,86.24,86.26,86.15,86.2,102900.0,44.3583,44.3686,44.312,44.3377,102900.0
2008-08-25 13:00:00,86.19,86.23,86.09,86.09,92700.0,44.3326,44.3532,44.2812,44.2812,92700.0
2008-08-25 13:05:00,86.09,86.13,86.0,86.03,115200.0,44.2812,44.3017,44.2349,44.2503,115200.0
2008-08-25 13:10:00,86.02,86.06,85.98,86.03,96900.0,44.2452,44.2657,44.2246,44.2503,96900.0
2008-08-25 13:15:00,86.03,86.07,86.01,86.01,80500.0,44.2503,44.2709,44.24,44.24,80500.0
2008-08-25 13:20:00,86.01,86.02,85.84,85.9,116200.0,44.24,44.2452,44.1526,44.1834,116200.0
2008-08-25 13:25:00,85.89,85.98,85.89,85.95,92600.0,44.1783,44.2246,44.1783,44.2091,92600.0
2008-08-25 13:30:00,85.95,86.12,85.92,86.1,90900.0,44.2091,44.2966,44.1937,44.2863,90900.0
2008-08-25 13:35:00,86.09,86.1,85.97,85.99,42400.0,44.2812,44.2863,44.2194,44.2297,42400.0
2008-08-25 13:40:00,86.0,86.0,85.81,85.84,116800.0,44.2349,44.2349,44.1371,44.1526,116800.0
2008-08-25 13:45:00,85.84,85.87,85.72,85.79,102600.0,44.1526,44.168,44.0908,44.1269,102600.0
2008-08-25 13:50:00,85.8,85.98,85.79,85.94,90400.0,44.132,44.2246,44.1269,44.204,90400.0
2008-08-25 13:55:00,85.94,86.01,85.91,86.0,112300.0,44.204,44.24,44.1886,44.2349,112300.0
2008-08-25 14:00:00,85.99,85.99,85.74,85.75,115700.0,44.2297,44.2297,44.1011,44.1063,115700.0
2008-08-25 14:05:00,85.74,85.8,85.7,85.73,154600.0,44.1011,44.132,44.0806,44.096,154600.0
2008-08-25 14:10:00,85.72,85.73,85.64,85.64,140200.0,44.0908,44.096,44.0497,44.0497,140200.0
2008-08-25 14:15:00,85.63,85.63,85.48,85.5,193500.0,44.0446,44.0446,43.9674,43.9777,193500.0
2008-08-25 14:20:00,85.5,85.68,85.46,85.58,220600.0,43.9777,44.0703,43.9571,44.0188,220600.0
2008-08-25 14:25:00,85.59,85.8,85.58,85.79,146900.0,44.024,44.132,44.0188,44.1269,146900.0
2008-08-25 14:30:00,85.79,85.9,85.75,85.77,126900.0,44.1269,44.1834,44.1063,44.1166,126900.0
2008-08-25 14:35:00,85.77,85.83,85.74,85.79,111700.0,44.1166,44.1474,44.1011,44.1269,111700.0
2008-08-25 14:40:00,85.8,85.89,85.74,85.86,122200.0,44.132,44.1783,44.1011,44.1629,122200.0
2008-08-25 14:45:00,85.85,85.94,85.81,85.82,115800.0,44.1577,44.204,44.1371,44.1423,115800.0
2008-08-25 14:50:00,85.83,85.84,85.77,85.78,95800.0,44.1474,44.1526,44.1166,44.1217,95800.0
2008-08-25 14:55:00,85.78,85.81,85.45,85.54,156800.0,44.1217,44.1371,43.952,43.9983,156800.0
2008-08-25 15:00:00,85.54,85.75,85.53,85.68,156700.0,43.9983,44.1063,43.9931,44.0703,156700.0
2008-08-25 15:05:00,85.68,85.73,85.63,85.71,139200.0,44.0703,44.096,44.0446,44.0857,139200.0
2008-08-25 15:10:00,85.71,85.77,85.67,85.69,171800.0,44.0857,44.1166,44.0651,44.0754,171800.0
2008-08-25 15:15:00,85.7,85.7,85.59,85.6,145200.0,44.0806,44.0806,44.024,44.0291,145200.0
2008-08-25 15:20:00,85.6,85.69,85.59,85.66,157200.0,44.0291,44.0754,44.024,44.06,157200.0
2008-08-25 15:25:00,85.66,85.71,85.55,85.56,146400.0,44.06,44.0857,44.0034,44.0085,146400.0
2008-08-25 15:30:00,85.56,85.56,85.49,85.51,195600.0,44.0085,44.0085,43.9725,43.9828,195600.0
2008-08-25 15:35:00,85.5,85.6,85.47,85.57,269900.0,43.9777,44.0291,43.9623,44.0137,269900.0
2008-08-25 15:40:00,85.56,85.57,85.36,85.39,357800.0,44.0085,44.0137,43.9057,43.9211,357800.0
2008-08-25 15:45:00,85.38,85.51,85.35,85.5,339000.0,43.916,43.9828,43.9005,43.9777,339000.0
2008-08-25 15:50:00,85.49,85.6,85.49,85.6,274700.0,43.9725,44.0291,43.9725,44.0291,274700.0
2008-08-25 15:55:00,85.59,85.63,85.04,85.55,495200.0,44.024,44.0446,43.7411,44.0034,495200.0
2008-08-26 09:30:00,85.8,85.99,85.5,85.6,363100.0,44.132,44.2297,43.9777,44.0291,363100.0
2008-08-26 09:35:00,85.6,86.16,85.58,85.94,412600.0,44.0291,44.3172,44.0188,44.204,412600.0
2008-08-26 09:40:00,85.95,86.08,85.81,85.86,234900.0,44.2091,44.276,44.1371,44.1629,234900.0
2008-08-26 09:45:00,85.84,85.89,85.62,85.64,221800.0,44.1526,44.1783,44.0394,44.0497,221800.0
2008-08-26 09:50:00,85.63,85.76,85.63,85.67,120100.0,44.0446,44.1114,44.0446,44.0651,120100.0
2008-08-26 09:55:00,85.67,85.76,85.57,85.73,169100.0,44.0651,44.1114,44.0137,44.096,169100.0
2008-08-26 10:00:00,85.72,85.94,85.64,85.85,234500.0,44.0908,44.204,44.0497,44.1577,234500.0
2008-08-26 10:05:00,85.85,86.05,85.83,85.93,159800.0,44.1577,44.2606,44.1474,44.1989,159800.0
2008-08-26 10:10:00,85.95,86.04,85.79,85.8,240800.0,44.2091,44.2554,44.1269,44.132,240800.0
2008-08-26 10:15:00,85.81,85.99,85.77,85.95,146900.0,44.1371,44.2297,44.1166,44.2091,146900.0
2008-08-26 10:20:00,85.94,86.15,85.92,85.97,252000.0,44.204,44.312,44.1937,44.2194,252000.0
2008-08-26 10:25:00,85.99,86.08,85.78,85.81,197500.0,44.2297,44.276,44.1217,44.1371,197500.0
2008-08-26 10:30:00,85.8,85.85,85.73,85.76,119000.0,44.132,44.1577,44.096,44.1114,119000.0
2008-08-26 10:35:00,85.76,85.82,85.69,85.78,148600.0,44.1114,44.1423,44.0754,44.1217,148600.0
2008-08-26 10:40:00,85.77,85.83,85.7,85.8,108900.0,44.1166,44.1474,44.0806,44.132,108900.0
2008-08-26 10:45:00,85.8,85.85,85.68,85.75,157200.0,44.132,44.1577,44.0703,44.1063,157200.0
2008-08-26 10:50:00,85.75,85.77,85.59,85.6,126600.0,44.1063,44.1166,44.024,44.0291,126600.0
2008-08-26 10:55:00,85.61,85.62,85.43,85.5,116200.0,44.0343,44.0394,43.9417,43.9777,116200.0
2008-08-26 11:00:00,85.49,85.64,85.41,85.64,126300.0,43.9725,44.0497,43.9314,44.0497,126300.0
2008-08-26 11:05:00,85.65,85.77,85.65,85.71,86000.0,44.0548,44.1166,44.0548,44.0857,86000.0
2008-08-26 11:10:00,85.71,85.81,85.69,85.78,90600.0,44.0857,44.1371,44.0754,44.1217,90600.0
2008-08-26 11:15:00,85.78,85.84,85.74,85.78,78100.0,44.1217,44.1526,44.1011,44.1217,78100.0
2008-08-26 11:20:00,85.78,85.81,85.73,85.76,70800.0,44.1217,44.1371,44.096,44.1114,70800.0
2008-08-26 11:25:00,85.76,85.78,85.6,85.62,72600.0,44.1114,44.1217,44.0291,44.0394,72600.0
2008-08-26 11:30:00,85.62,85.67,85.53,85.55,75200.0,44.0394,44.0651,43.9931,44.0034,75200.0
2008-08-26 11:35:00,85.55,85.65,85.38,85.4,192400.0,44.0034,44.0548,43.916,43.9263,192400.0
2008-08-26 11:40:00,85.4,85.45,85.32,85.42,65300.0,43.9263,43.952,43.8851,43.9365,65300.0
2008-08-26 11:45:00,85.43,85.44,85.33,85.37,50500.0,43.9417,43.9468,43.8902,43.9108,50500.0
2008-08-26 11:50:00,85.39,85.39,84.9,84.92,147800.0,43.9211,43.9211,43.6691,43.6794,147800.0
2008-08-26 11:55:00,84.91,85.09,84.91,85.01,84100.0,43.6742,43.7668,43.6742,43.7257,84100.0
2008-08-26 12:00:00,85.02,85.23,84.99,85.17,73400.0,43.7308,43.8388,43.7154,43.8079,73400.0
2008-08-26 12:05:00,85.17,85.44,85.15,85.32,74600.0,43.8079,43.9468,43.7977,43.8851,74600.0
2008-08-26 12:10:00,85.31,85.42,85.24,85.4,46400.0,43.88,43.9365,43.844,43.9263,46400.0
2008-08-26 12:15:00,85.41,85.42,85.24,85.27,60500.0,43.9314,43.9365,43.844,43.8594,60500.0
2008-08-26 12:20:00,85.25,85.39,85.22,85.36,75900.0,43.8491,43.9211,43.8337,43.9057,75900.0
2008-08-26 12:25:00,85.37,85.4,85.23,85.32,75900.0,43.9108,43.9263,43.8388,43.8851,75900.0
2008-08-26 12:30:00,85.32,85.33,85.13,85.17,109200.0,43.8851,43.8902,43.7874,43.8079,109200.0
2008-08-26 12:35:00,85.18,85.21,85.03,85.05,79800.0,43.8131,43.8285,43.7359,43.7462,79800.0
2008-08-26 12:40:00,85.06,85.08,84.93,84.95,128500.0,43.7514,43.7617,43.6845,43.6948,128500.0
2008-08-26 12:45:00,84.96,85.14,84.93,85.06,63000.0,43.6999,43.7925,43.6845,43.7514,63000.0
2008-08-26 12:50:00,85.06,85.14,85.01,85.12,60900.0,43.7514,43.7925,43.7257,43.7822,60900.0
2008-08-26 12:55:00,85.12,85.17,85.07,85.07,32500.0,43.7822,43.8079,43.7565,43.7565,32500.0
2008-08-26 13:00:00,85.07,85.11,85.0,85.11,53100.0,43.7565,43.7771,43.7205,43.7771,53100.0
2008-08-26 13:05:00,85.11,85.19,85.06,85.09,73500.0,43.7771,43.8182,43.7514,43.7668,73500.0
2008-08-26 13:10:00,85.09,85.14,84.97,84.98,58200.0,43.7668,43.7925,43.7051,43.7102,58200.0
2008-08-26 13:15:00,84.98,85.06,84.98,85.02,72000.0,43.7102,43.7514,43.7102,43.7308,72000.0
2008-08-26 13:20:00,85.01,85.05,84.97,85.01,94300.0,43.7257,43.7462,43.7051,43.7257,94300.0
2008-08-26 13:25:00,85.01,85.05,84.98,85.0,63700.0,43.7257,43.7462,43.7102,43.7205,63700.0
2008-08-26 13:30:00,84.99,85.1,84.85,85.1,103600.0,43.7154,43.7719,43.6434,43.7719,103600.0
2008-08-26 13:35:00,85.1,85.11,84.99,85.06,53000.0,43.7719,43.7771,43.7154,43.7514,53000.0
2008-08-26 13:40:00,85.06,85.28,85.04,85.23,71000.0,43.7514,43.8645,43.7411,43.8388,71000.0
2008-08-26 13:45:00,85.23,85.35,85.17,85.31,78400.0,43.8388,43.9005,43.8079,43.88,78400.0
2008-08-26 13:50:00,85.3,85.46,85.29,85.35,102400.0,43.8748,43.9571,43.8697,43.9005,102400.0
2008-08-26 13:55:00,85.34,85.39,85.28,85.35,53100.0,43.8954,43.9211,43.8645,43.9005,53100.0
2008-08-26 14:00:00,85.34,85.44,85.27,85.4,138000.0,43.8954,43.9468,43.8594,43.9263,138000.0
2008-08-26 14:05:00,85.4,85.5,85.34,85.47,96700.0,43.9263,43.9777,43.8954,43.9623,96700.0
2008-08-26 14:10:00,85.47,85.5,85.32,85.37,80900.0,43.9623,43.9777,43.8851,43.9108,80900.0
2008-08-26 14:15:00,85.37,85.4,85.27,85.37,105600.0,43.9108,43.9263,43.8594,43.9108,105600.0
2008-08-26 14:20:00,85.35,85.38,85.29,85.34,86000.0,43.9005,43.916,43.8697,43.8954,86000.0
2008-08-26 14:25:00,85.34,85.4,85.3,85.38,78500.0,43.8954,43.9263,43.8748,43.916,78500.0
2008-08-26 14:30:00,85.38,85.39,85.29,85.38,60800.0,43.916,43.9211,43.8697,43.916,60800.0
2008-08-26 14:35:00,85.38,85.42,85.31,85.38,58400.0,43.916,43.9365,43.88,43.916,58400.0
2008-08-26 14:40:00,85.38,85.38,85.29,85.29,55700.0,43.916,43.916,43.8697,43.8697,55700.0
2008-08-26 14:45:00,85.29,85.5,85.29,85.44,102900.0,43.8697,43.9777,43.8697,43.9468,102900.0
2008-08-26 14:50:00,85.44,85.47,85.38,85.42,69500.0,43.9468,43.9623,43.916,43.9365,69500.0
2008-08-26 14:55:00,85.43,85.46,85.33,85.35,81300.0,43.9417,43.9571,43.8902,43.9005,81300.0
2008-08-26 15:00:00,85.36,85.45,85.35,85.44,69600.0,43.9057,43.952,43.9005,43.9468,69600.0
2008-08-26 15:05:00,85.44,85.54,85.33,85.34,112900.0,43.9468,43.9983,43.8902,43.8954,112900.0
2008-08-26 15:10:00,85.35,85.48,85.29,85.4,100800.0,43.9005,43.9674,43.8697,43.9263,100800.0
2008-08-26 15:15:00,85.4,85.46,85.37,85.41,62800.0,43.9263,43.9571,43.9108,43.9314,62800.0
2008-08-26 15:20:00,85.42,85.52,85.41,85.51,81200.0,43.9365,43.988,43.9314,43.9828,81200.0
2008-08-26 15:25:00,85.51,85.58,85.5,85.53,67300.0,43.9828,44.0188,43.9777,43.9931,67300.0
2008-08-26 15:30:00,85.53,85.56,85.42,85.42,87300.0,43.9931,44.0085,43.9365,43.9365,87300.0
2008-08-26 15:35:00,85.43,85.58,85.43,85.55,108500.0,43.9417,44.0188,43.9417,44.0034,108500.0
2008-08-26 15:40:00,85.55,85.65,85.55,85.63,158000.0,44.0034,44.0548,44.0034,44.0446,158000.0
2008-08-26 15:45:00,85.64,85.81,85.63,85.74,198700.0,44.0497,44.1371,44.0446,44.1011,198700.0
2008-08-26 15:50:00,85.75,85.82,85.73,85.73,133200.0,44.1063,44.1423,44.096,44.096,133200.0
2008-08-26 15:55:00,85.74,85.77,85.66,85.74,259400.0,44.1011,44.1166,44.06,44.1011,259400.0
2008-08-27 09:30:00,86.73,86.83,86.25,86.55,181500.0,44.6103,44.6618,44.3635,44.5178,181500.0
2008-08-27 09:35:00,86.56,86.71,86.53,86.67,119500.0,44.5229,44.6001,44.5075,44.5795,119500.0
2008-08-27 09:40:00,86.67,86.71,86.56,86.68,150200.0,44.5795,44.6001,44.5229,44.5846,150200.0
2008-08-27 09:45:00,86.68,86.69,86.45,86.6,122900.0,44.5846,44.5898,44.4663,44.5435,122900.0
2008-08-27 09:50:00,86.59,86.62,86.51,86.57,113500.0,44.5383,44.5538,44.4972,44.5281,113500.0
2008-08-27 09:55:00,86.58,86.63,86.29,86.3,128600.0,44.5332,44.5589,44.384,44.3892,128600.0
2008-08-27 10:00:00,86.3,86.34,86.22,86.22,122400.0,44.3892,44.4097,44.348,44.348,122400.0
2008-08-27 10:05:00,86.22,86.27,86.11,86.15,161300.0,44.348,44.3737,44.2914,44.312,161300.0
2008-08-27 10:10:00,86.14,86.26,86.14,86.16,171500.0,44.3069,44.3686,44.3069,44.3172,171500.0
2008-08-27 10:15:00,86.17,86.17,86.05,86.15,134900.0,44.3223,44.3223,44.2606,44.312,134900.0
2008-08-27 10:20:00,86.14,86.18,85.82,85.84,194600.0,44.3069,44.3275,44.1423,44.1526,194600.0
2008-08-27 10:25:00,85.86,86.03,85.81,85.96,225200.0,44.1629,44.2503,44.1371,44.2143,225200.0
2008-08-27 10:30:00,85.96,86.18,85.92,86.09,184700.0,44.2143,44.3275,44.1937,44.2812,184700.0
2008-08-27 10:35:00,86.09,86.44,86.09,86.29,272300.0,44.2812,44.4612,44.2812,44.384,272300.0
2008-08-27 10:40:00,86.3,86.49,86.23,86.45,115300.0,44.3892,44.4869,44.3532,44.4663,115300.0
2008-08-27 10:45:00,86.45,86.59,86.4,86.41,91800.0,44.4663,44.5383,44.4406,44.4458,91800.0
2008-08-27 10:50:00,86.4,86.46,86.36,86.4,56100.0,44.4406,44.4715,44.42,44.4406,56100.0
2008-08-27 10:55:00,86.4,86.4,86.27,86.3,62300.0,44.4406,44.4406,44.3737,44.3892,62300.0
2008-08-27 11:00:00,86.29,86.29,86.1,86.17,89500.0,44.384,44.384,44.2863,44.3223,89500.0
2008-08-27 11:05:00,86.18,86.22,86.04,86.11,66800.0,44.3275,44.348,44.2554,44.2914,66800.0
2008-08-27 11:10:00,86.11,86.39,86.09,86.37,71600.0,44.2914,44.4355,44.2812,44.4252,71600.0
2008-08-27 11:15:00,86.38,86.39,86.33,86.38,52500.0,44.4303,44.4355,44.4046,44.4303,52500.0
2008-08-27 11:20:00,86.39,86.41,86.07,86.09,85700.0,44.4355,44.4458,44.2709,44.2812,85700.0
2008-08-27 11:25:00,86.09,86.15,86.0,86.01,91200.0,44.2812,44.312,44.2349,44.24,91200.0
2008-08-27 11:30:00,86.0,86.09,85.92,86.04,93600.0,44.2349,44.2812,44.1937,44.2554,93600.0
2008-08-27 11:35:00,86.04,86.09,85.9,86.08,77200.0,44.2554,44.2812,44.1834,44.276,77200.0
2008-08-27 11:40:00,86.09,86.1,85.91,85.98,46900.0,44.2812,44.2863,44.1886,44.2246,46900.0
2008-08-27 11:45:00,85.96,86.14,85.94,86.09,70000.0,44.2143,44.3069,44.204,44.2812,70000.0
2008-08-27 11:50:00,86.09,86.1,85.94,86.01,69900.0,44.2812,44.2863,44.204,44.24,69900.0
2008-08-27 11:55:00,86.0,86.06,85.96,85.99,66600.0,44.2349,44.2657,44.2143,44.2297,66600.0
2008-08-27 12:00:00,85.99,86.09,85.95,86.06,65500.0,44.2297,44.2812,44.2091,44.2657,65500.0
2008-08-27 12:05:00,86.05,86.41,86.04,86.32,112100.0,44.2606,44.4458,44.2554,44.3995,112100.0
2008-08-27 12:10:00,86.32,86.44,86.24,86.41,57400.0,44.3995,44.4612,44.3583,44.4458,57400.0
2008-08-27 12:15:00,86.41,86.44,86.21,86.21,58700.0,44.4458,44.4612,44.3429,44.3429,58700.0
2008-08-27 12:20:00,86.22,86.35,86.18,86.33,74400.0,44.348,44.4149,44.3275,44.4046,74400.0
2008-08-27 12:25:00,86.33,86.44,86.31,86.41,50500.0,44.4046,44.4612,44.3943,44.4458,50500.0
2008-08-27 12:30:00,86.42,86.44,86.33,86.43,53000.0,44.4509,44.4612,44.4046,44.456,53000.0
2008-08-27 12:35:00,86.45,86.49,86.3,86.32,69900.0,44.4663,44.4869,44.3892,44.3995,69900.0
2008-08-27 12:40:00,86.31,86.44,86.28,86.39,62600.0,44.3943,44.4612,44.3789,44.4355,62600.0
2008-08-27 12:45:00,86.41,86.65,86.37,86.59,85300.0,44.4458,44.5692,44.4252,44.5383,85300.0
2008-08-27 12:50:00,86.58,86.62,86.22,86.3,101900.0,44.5332,44.5538,44.348,44.3892,101900.0
2008-08-27 12:55:00,86.3,86.33,86.23,86.27,45000.0,44.3892,44.4046,44.3532,44.3737,45000.0
2008-08-27 13:00:00,86.27,86.29,86.2,86.22,43900.0,44.3737,44.384,44.3377,44.348,43900.0
2008-08-27 13:05:00,86.2,86.3,86.18,86.28,35200.0,44.3377,44.3892,44.3275,44.3789,35200.0
2008-08-27 13:10:00,86.29,86.32,86.24,86.26,55700.0,44.384,44.3995,44.3583,44.3686,55700.0
2008-08-27 13:15:00,86.26,86.32,86.24,86.31,27300.0,44.3686,44.3995,44.3583,44.3943,27300.0
2008-08-27 13:20:00,86.3,86.49,86.28,86.42,49400.0,44.3892,44.4869,44.3789,44.4509,49400.0
2008-08-27 13:25:00,86.42,86.47,86.37,86.47,36800.0,44.4509,44.4766,44.4252,44.4766,36800.0
2008-08-27 13:30:00,86.47,86.53,86.4,86.43,67600.0,44.4766,44.5075,44.4406,44.456,67600.0
2008-08-27 13:35:00,86.43,86.52,86.43,86.51,34500.0,44.456,44.5023,44.456,44.4972,34500.0
2008-08-27 13:40:00,86.51,86.54,86.45,86.53,36800.0,44.4972,44.5126,44.4663,44.5075,36800.0
2008-08-27 13:45:00,86.54,86.67,86.54,86.67,64400.0,44.5126,44.5795,44.5126,44.5795,64400.0
2008-08-27 13:50:00,86.67,86.67,86.58,86.6,44200.0,44.5795,44.5795,44.5332,44.5435,44200.0
2008-08-27 13:55:00,86.59,86.6,86.47,86.55,79900.0,44.5383,44.5435,44.4766,44.5178,79900.0
2008-08-27 14:00:00,86.57,86.6,86.48,86.54,73300.0,44.5281,44.5435,44.4818,44.5126,73300.0
2008-08-27 14:05:00,86.53,86.72,86.52,86.67,65600.0,44.5075,44.6052,44.5023,44.5795,65600.0
2008-08-27 14:10:00,86.66,86.67,86.5,86.5,52500.0,44.5743,44.5795,44.492,44.492,52500.0
2008-08-27 14:15:00,86.51,86.59,86.5,86.56,63600.0,44.4972,44.5383,44.492,44.5229,63600.0
2008-08-27 14:20:00,86.56,86.73,86.56,86.73,62000.0,44.5229,44.6103,44.5229,44.6103,62000.0
2008-08-27 14:25:00,86.74,86.75,86.65,86.69,79000.0,44.6155,44.6206,44.5692,44.5898,79000.0
2008-08-27 14:30:00,86.7,86.75,86.7,86.74,36800.0,44.5949,44.6206,44.5949,44.6155,36800.0
2008-08-27 14:35:00,86.74,86.8,86.73,86.8,48800.0,44.6155,44.6464,44.6103,44.6464,48800.0
2008-08-27 14:40:00,86.79,86.82,86.74,86.74,51500.0,44.6412,44.6566,44.6155,44.6155,51500.0
2008-08-27 14:45:00,86.75,86.79,86.74,86.74,54800.0,44.6206,44.6412,44.6155,44.6155,54800.0
2008-08-27 14:50:00,86.74,86.76,86.66,86.67,59200.0,44.6155,44.6258,44.5743,44.5795,59200.0
2008-08-27 14:55:00,86.67,86.7,86.57,86.57,71000.0,44.5795,44.5949,44.5281,44.5281,71000.0
2008-08-27 15:00:00,86.58,86.58,86.52,86.56,79400.0,44.5332,44.5332,44.5023,44.5229,79400.0
2008-08-27 15:05:00,86.57,86.74,86.53,86.72,62700.0,44.5281,44.6155,44.5075,44.6052,62700.0
2008-08-27 15:10:00,86.73,86.73,86.58,86.59,51900.0,44.6103,44.6103,44.5332,44.5383,51900.0
2008-08-27 15:15:00,86.59,86.65,86.46,86.6,118700.0,44.5383,44.5692,44.4715,44.5435,118700.0
2008-08-27 15:20:00,86.6,86.66,86.5,86.64,74200.0,44.5435,44.5743,44.492,44.5641,74200.0
2008-08-27 15:25:00,86.64,86.66,86.54,86.58,81900.0,44.5641,44.5743,44.5126,44.5332,81900.0
2008-08-27 15:30:00,86.59,86.7,86.52,86.7,147600.0,44.5383,44.5949,44.5023,44.5949,147600.0
2008-08-27 15:35:00,86.7,86.72,86.55,86.61,199800.0,44.5949,44.6052,44.5178,44.5486,199800.0
2008-08-27 15:40:00,86.61,86.64,86.52,86.59,145200.0,44.5486,44.5641,44.5023,44.5383,145200.0
2008-08-27 15:45:00,86.59,86.62,86.46,86.55,241200.0,44.5383,44.5538,44.4715,44.5178,241200.0
2008-08-27 15:50:00,86.56,86.59,86.46,86.56,278800.0,44.5229,44.5383,44.4715,44.5229,278800.0
2008-08-27 15:55:00,86.57,87.0,86.55,86.66,349500.0,44.5281,44.7492,44.5178,44.5743,349500.0
2008-08-28 09:30:00,87.32,87.43,86.79,87.18,183400.0,44.9138,44.9704,44.6412,44.8418,183400.0
2008-08-28 09:35:00,87.15,87.49,87.15,87.25,134900.0,44.8264,45.0013,44.8264,44.8778,134900.0
2008-08-28 09:40:00,87.25,87.3,86.94,86.97,169200.0,44.8778,44.9035,44.7184,44.7338,169200.0
2008-08-28 09:45:00,86.98,87.0,86.75,86.8,167800.0,44.7389,44.7492,44.6206,44.6464,167800.0
2008-08-28 09:50:00,86.8,86.97,86.76,86.96,68800.0,44.6464,44.7338,44.6258,44.7287,68800.0
2008-08-28 09:55:00,86.96,87.0,86.87,86.94,145100.0,44.7287,44.7492,44.6824,44.7184,145100.0
2008-08-28 10:00:00,86.95,86.99,86.82,86.91,76000.0,44.7235,44.7441,44.6566,44.7029,76000.0
2008-08-28 10:05:00,86.93,87.03,86.91,87.0,113000.0,44.7132,44.7647,44.7029,44.7492,113000.0
2008-08-28 10:10:00,87.0,87.01,86.92,86.94,89400.0,44.7492,44.7544,44.7081,44.7184,89400.0
2008-08-28 10:15:00,86.96,87.03,86.91,86.96,111600.0,44.7287,44.7647,44.7029,44.7287,111600.0
2008-08-28 10:20:00,86.95,86.98,86.72,86.75,79200.0,44.7235,44.7389,44.6052,44.6206,79200.0
2008-08-28 10:25:00,86.75,86.89,86.73,86.78,104100.0,44.6206,44.6926,44.6103,44.6361,104100.0
2008-08-28 10:30:00,86.79,86.87,86.76,86.87,69600.0,44.6412,44.6824,44.6258,44.6824,69600.0
2008-08-28 10:35:00,86.87,86.88,86.23,86.25,240000.0,44.6824,44.6875,44.3532,44.3635,240000.0
2008-08-28 10:40:00,86.25,86.41,86.21,86.35,145800.0,44.3635,44.4458,44.3429,44.4149,145800.0
2008-08-28 10:45:00,86.36,86.75,86.36,86.67,147800.0,44.42,44.6206,44.42,44.5795,147800.0
2008-08-28 10:50:00,86.67,86.7,86.47,86.59,115400.0,44.5795,44.5949,44.4766,44.5383,115400.0
2008-08-28 10:55:00,86.6,86.63,86.49,86.51,83700.0,44.5435,44.5589,44.4869,44.4972,83700.0
2008-08-28 11:00:00,86.53,86.6,86.33,86.33,67400.0,44.5075,44.5435,44.4046,44.4046,67400.0
2008-08-28 11:05:00,86.33,86.37,86.2,86.27,80200.0,44.4046,44.4252,44.3377,44.3737,80200.0
2008-08-28 11:10:00,86.27,86.32,86.22,86.26,41400.0,44.3737,44.3995,44.348,44.3686,41400.0
2008-08-28 11:15:00,86.26,86.29,86.1,86.16,91300.0,44.3686,44.384,44.2863,44.3172,91300.0
2008-08-28 11:20:00,86.16,86.2,85.87,85.94,88600.0,44.3172,44.3377,44.168,44.204,88600.0
2008-08-28 11:25:00,85.93,86.07,85.85,85.88,143400.0,44.1989,44.2709,44.1577,44.1731,143400.0
2008-08-28 11:30:00,85.89,85.92,85.81,85.82,80700.0,44.1783,44.1937,44.1371,44.1423,80700.0
2008-08-28 11:35:00,85.85,85.86,85.64,85.64,101100.0,44.1577,44.1629,44.0497,44.0497,101100.0
2008-08-28 11:40:00,85.64,85.68,85.39,85.39,140800.0,44.0497,44.0703,43.9211,43.9211,140800.0
2008-08-28 11:45:00,85.39,85.74,85.36,85.71,132100.0,43.9211,44.1011,43.9057,44.0857,132100.0
2008-08-28 11:50:00,85.72,85.99,85.69,85.99,124900.0,44.0908,44.2297,44.0754,44.2297,124900.0
2008-08-28 11:55:00,85.99,86.05,85.91,86.0,105100.0,44.2297,44.2606,44.1886,44.2349,105100.0
2008-08-28 12:00:00,86.0,86.25,85.99,86.23,192600.0,44.2349,44.3635,44.2297,44.3532,192600.0
2008-08-28 12:05:00,86.23,86.47,86.22,86.3,110000.0,44.3532,44.4766,44.348,44.3892,110000.0
2008-08-28 12:10:00,86.29,86.47,86.28,86.47,86500.0,44.384,44.4766,44.3789,44.4766,86500.0
2008-08-28 12:15:00,86.46,86.47,86.1,86.2,99700.0,44.4715,44.4766,44.2863,44.3377,99700.0
2008-08-28 12:20:00,86.2,86.32,86.2,86.28,37600.0,44.3377,44.3995,44.3377,44.3789,37600.0
2008-08-28 12:25:00,86.28,86.4,86.2,86.37,76300.0,44.3789,44.4406,44.3377,44.4252,76300.0
2008-08-28 12:30:00,86.37,86.4,86.31,86.38,46900.0,44.4252,44.4406,44.3943,44.4303,46900.0
2008-08-28 12:35:00,86.39,86.46,86.21,86.32,65600.0,44.4355,44.4715,44.3429,44.3995,65600.0
2008-08-28 12:40:00,86.32,86.37,86.29,86.31,39000.0,44.3995,44.4252,44.384,44.3943,39000.0
2008-08-28 12:45:00,86.32,86.47,86.31,86.37,37500.0,44.3995,44.4766,44.3943,44.4252,37500.0
2008-08-28 12:50:00,86.37,86.53,86.29,86.53,52900.0,44.4252,44.5075,44.384,44.5075,52900.0
2008-08-28 12:55:00,86.54,86.68,86.5,86.67,63100.0,44.5126,44.5846,44.492,44.5795,63100.0
2008-08-28 13:00:00,86.69,86.7,86.56,86.61,93100.0,44.5898,44.5949,44.5229,44.5486,93100.0
2008-08-28 13:05:00,86.6,86.73,86.58,86.68,54100.0,44.5435,44.6103,44.5332,44.5846,54100.0
2008-08-28 13:10:00,86.69,86.73,86.65,86.66,77200.0,44.5898,44.6103,44.5692,44.5743,77200.0
2008-08-28 13:15:00,86.67,86.7,86.64,86.67,59500.0,44.5795,44.5949,44.5641,44.5795,59500.0
2008-08-28 13:20:00,86.67,86.72,86.66,86.72,50700.0,44.5795,44.6052,44.5743,44.6052,50700.0
2008-08-28 13:25:00,86.72,86.89,86.69,86.84,106200.0,44.6052,44.6926,44.5898,44.6669,106200.0
2008-08-28 13:30:00,86.85,86.92,86.82,86.87,80400.0,44.6721,44.7081,44.6566,44.6824,80400.0
2008-08-28 13:35:00,86.88,86.92,86.88,86.9,61700.0,44.6875,44.7081,44.6875,44.6978,61700.0
2008-08-28 13:40:00,86.89,86.9,86.75,86.89,93500.0,44.6926,44.6978,44.6206,44.6926,93500.0
2008-08-28 13:45:00,86.88,87.02,86.86,86.96,141400.0,44.6875,44.7595,44.6772,44.7287,141400.0
2008-08-28 13:50:00,86.96,86.97,86.92,86.95,57400.0,44.7287,44.7338,44.7081,44.7235,57400.0
2008-08-28 13:55:00,86.95,86.96,86.65,86.92,170100.0,44.7235,44.7287,44.5692,44.7081,170100.0
2008-08-28 14:00:00,86.91,87.13,86.88,87.03,136700.0,44.7029,44.8161,44.6875,44.7647,136700.0
2008-08-28 14:05:00,87.02,87.31,86.99,87.27,204800.0,44.7595,44.9087,44.7441,44.8881,204800.0
2008-08-28 14:10:00,87.29,87.32,87.14,87.16,91300.0,44.8984,44.9138,44.8212,44.8315,91300.0
2008-08-28 14:15:00,87.14,87.3,87.14,87.25,88100.0,44.8212,44.9035,44.8212,44.8778,88100.0
2008-08-28 14:20:00,87.25,87.25,87.12,87.14,47000.0,44.8778,44.8778,44.8109,44.8212,47000.0
2008-08-28 14:25:00,87.15,87.22,87.1,87.14,84600.0,44.8264,44.8624,44.8007,44.8212,84600.0
2008-08-28 14:30:00,87.15,87.2,87.13,87.17,66200.0,44.8264,44.8521,44.8161,44.8367,66200.0
2008-08-28 14:35:00,87.17,87.27,87.1,87.18,104600.0,44.8367,44.8881,44.8007,44.8418,104600.0
2008-08-28 14:40:00,87.18,87.21,87.03,87.09,84600.0,44.8418,44.8572,44.7647,44.7955,84600.0
2008-08-28 14:45:00,87.09,87.12,87.01,87.03,69100.0,44.7955,44.8109,44.7544,44.7647,69100.0
2008-08-28 14:50:00,87.04,87.08,87.01,87.03,58700.0,44.7698,44.7904,44.7544,44.7647,58700.0
2008-08-28 14:55:00,87.04,87.06,86.93,87.0,100600.0,44.7698,44.7801,44.7132,44.7492,100600.0
2008-08-28 15:00:00,87.0,87.09,86.95,87.09,88800.0,44.7492,44.7955,44.7235,44.7955,88800.0
2008-08-28 15:05:00,87.09,87.12,86.98,87.0,81000.0,44.7955,44.8109,44.7389,44.7492,81000.0
2008-08-28 15:10:00,87.0,87.08,86.99,87.01,46900.0,44.7492,44.7904,44.7441,44.7544,46900.0
2008-08-28 15:15:00,87.01,87.09,87.0,87.01,77300.0,44.7544,44.7955,44.7492,44.7544,77300.0
2008-08-28 15:20:00,87.0,87.02,86.94,86.99,123100.0,44.7492,44.7595,44.7184,44.7441,123100.0
2008-08-28 15:25:00,87.0,87.03,86.94,86.96,139900.0,44.7492,44.7647,44.7184,44.7287,139900.0
2008-08-28 15:30:00,86.96,86.98,86.84,86.94,116400.0,44.7287,44.7389,44.6669,44.7184,116400.0
2008-08-28 15:35:00,86.94,87.0,86.85,86.97,98700.0,44.7184,44.7492,44.6721,44.7338,98700.0
2008-08-28 15:40:00,86.97,87.08,86.94,87.08,219300.0,44.7338,44.7904,44.7184,44.7904,219300.0
2008-08-28 15:45:00,87.07,87.18,87.07,87.15,169800.0,44.7852,44.8418,44.7852,44.8264,169800.0
2008-08-28 15:50:00,87.15,87.16,87.03,87.07,142600.0,44.8264,44.8315,44.7647,44.7852,142600.0
2008-08-28 15:55:00,87.08,87.2,87.06,87.11,272900.0,44.7904,44.8521,44.7801,44.8058,272900.0
2008-08-29 09:30:00,87.62,87.73,87.31,87.45,236200.0,45.0681,45.1247,44.9087,44.9807,236200.0
2008-08-29 09:35:00,87.45,87.72,87.38,87.65,119400.0,44.9807,45.1196,44.9447,45.0836,119400.0
2008-08-29 09:40:00,87.65,87.73,87.59,87.65,109600.0,45.0836,45.1247,45.0527,45.0836,109600.0
2008-08-29 09:45:00,87.66,87.7,87.49,87.52,156200.0,45.0887,45.1093,45.0013,45.0167,156200.0
2008-08-29 09:50:00,87.51,87.52,87.04,87.11,160500.0,45.0115,45.0167,44.7698,44.8058,160500.0
2008-08-29 09:55:00,87.11,87.18,86.89,86.95,192400.0,44.8058,44.8418,44.6926,44.7235,192400.0
2008-08-29 10:00:00,86.95,86.97,86.76,86.77,197400.0,44.7235,44.7338,44.6258,44.6309,197400.0
2008-08-29 10:05:00,86.76,86.97,86.74,86.9,135200.0,44.6258,44.7338,44.6155,44.6978,135200.0
2008-08-29 10:10:00,86.9,86.9,86.74,86.82,105200.0,44.6978,44.6978,44.6155,44.6566,105200.0
2008-08-29 10:15:00,86.82,86.85,86.75,86.78,66100.0,44.6566,44.6721,44.6206,44.6361,66100.0
2008-08-29 10:20:00,86.77,86.87,86.72,86.82,113100.0,44.6309,44.6824,44.6052,44.6566,113100.0
2008-08-29 10:25:00,86.82,86.87,86.77,86.79,67200.0,44.6566,44.6824,44.6309,44.6412,67200.0
2008-08-29 10:30:00,86.8,86.87,86.65,86.65,78100.0,44.6464,44.6824,44.5692,44.5692,78100.0
2008-08-29 10:35:00,86.66,86.72,86.57,86.62,117700.0,44.5743,44.6052,44.5281,44.5538,117700.0
2008-08-29 10:40:00,86.61,86.62,86.52,86.56,98000.0,44.5486,44.5538,44.5023,44.5229,98000.0
2008-08-29 10:45:00,86.56,86.73,86.52,86.72,56600.0,44.5229,44.6103,44.5023,44.6052,56600.0
2008-08-29 10:50:00,86.71,86.78,86.59,86.7,75400.0,44.6001,44.6361,44.5383,44.5949,75400.0
2008-08-29 10:55:00,86.69,86.85,86.68,86.84,58600.0,44.5898,44.6721,44.5846,44.6669,58600.0
2008-08-29 11:00:00,86.85,86.89,86.68,86.81,87900.0,44.6721,44.6926,44.5846,44.6515,87900.0
2008-08-29 11:05:00,86.82,86.83,86.67,86.68,68900.0,44.6566,44.6618,44.5795,44.5846,68900.0
2008-08-29 11:10:00,86.69,86.69,86.39,86.43,157000.0,44.5898,44.5898,44.4355,44.456,157000.0
2008-08-29 11:15:00,86.43,86.54,86.42,86.45,94900.0,44.456,44.5126,44.4509,44.4663,94900.0
2008-08-29 11:20:00,86.45,86.53,86.33,86.38,84000.0,44.4663,44.5075,44.4046,44.4303,84000.0
2008-08-29 11:25:00,86.38,86.44,86.27,86.41,62000.0,44.4303,44.4612,44.3737,44.4458,62000.0
2008-08-29 11:30:00,86.41,86.55,86.39,86.55,92800.0,44.4458,44.5178,44.4355,44.5178,92800.0
2008-08-29 11:35:00,86.53,86.75,86.52,86.74,77600.0,44.5075,44.6206,44.5023,44.6155,77600.0
2008-08-29 11:40:00,86.74,86.8,86.66,86.72,69700.0,44.6155,44.6464,44.5743,44.6052,69700.0
2008-08-29 11:45:00,86.72,86.74,86.59,86.69,72000.0,44.6052,44.6155,44.5383,44.5898,72000.0
2008-08-29 11:50:00,86.69,86.71,86.6,86.69,51500.0,44.5898,44.6001,44.5435,44.5898,51500.0
2008-08-29 11:55:00,86.71,86.82,86.66,86.73,59300.0,44.6001,44.6566,44.5743,44.6103,59300.0
2008-08-29 12:00:00,86.73,86.8,86.56,86.58,72100.0,44.6103,44.6464,44.5229,44.5332,72100.0
2008-08-29 12:05:00,86.57,86.61,86.47,86.52,76800.0,44.5281,44.5486,44.4766,44.5023,76800.0
2008-08-29 12:10:00,86.53,86.61,86.46,86.58,40200.0,44.5075,44.5486,44.4715,44.5332,40200.0
2008-08-29 12:15:00,86.59,86.59,86.33,86.34,147700.0,44.5383,44.5383,44.4046,44.4097,147700.0
2008-08-29 12:20:00,86.33,86.34,86.19,86.32,64700.0,44.4046,44.4097,44.3326,44.3995,64700.0
2008-08-29 12:25:00,86.32,86.46,86.26,86.46,53700.0,44.3995,44.4715,44.3686,44.4715,53700.0
2008-08-29 12:30:00,86.43,86.56,86.43,86.54,43900.0,44.456,44.5229,44.456,44.5126,43900.0
2008-08-29 12:35:00,86.55,86.6,86.38,86.45,28300.0,44.5178,44.5435,44.4303,44.4663,28300.0
2008-08-29 12:40:00,86.44,86.53,86.43,86.48,47500.0,44.4612,44.5075,44.456,44.4818,47500.0
2008-08-29 12:45:00,86.49,86.58,86.48,86.54,37200.0,44.4869,44.5332,44.4818,44.5126,37200.0
2008-08-29 12:50:00,86.53,86.62,86.48,86.54,68000.0,44.5075,44.5538,44.4818,44.5126,68000.0
2008-08-29 12:55:00,86.54,86.7,86.49,86.7,44100.0,44.5126,44.5949,44.4869,44.5949,44100.0
2008-08-29 13:00:00,86.69,86.71,86.51,86.52,63200.0,44.5898,44.6001,44.4972,44.5023,63200.0
2008-08-29 13:05:00,86.51,86.54,86.33,86.34,85800.0,44.4972,44.5126,44.4046,44.4097,85800.0
2008-08-29 13:10:00,86.33,86.33,86.2,86.23,70600.0,44.4046,44.4046,44.3377,44.3532,70600.0
2008-08-29 13:15:00,86.22,86.28,86.17,86.19,62100.0,44.348,44.3789,44.3223,44.3326,62100.0
2008-08-29 13:20:00,86.19,86.33,86.15,86.19,96100.0,44.3326,44.4046,44.312,44.3326,96100.0
2008-08-29 13:25:00,86.19,86.35,86.16,86.28,47300.0,44.3326,44.4149,44.3172,44.3789,47300.0
2008-08-29 13:30:00,86.28,86.34,86.21,86.27,47700.0,44.3789,44.4097,44.3429,44.3737,47700.0
2008-08-29 13:35:00,86.28,86.33,86.23,86.26,42900.0,44.3789,44.4046,44.3532,44.3686,42900.0
2008-08-29 13:40:00,86.26,86.34,86.26,86.28,37100.0,44.3686,44.4097,44.3686,44.3789,37100.0
2008-08-29 13:45:00,86.27,86.35,86.26,86.32,27500.0,44.3737,44.4149,44.3686,44.3995,27500.0
2008-08-29 13:50:00,86.33,86.44,86.32,86.43,36400.0,44.4046,44.4612,44.3995,44.456,36400.0
2008-08-29 13:55:00,86.44,86.46,86.4,86.43,33300.0,44.4612,44.4715,44.4406,44.456,33300.0
2008-08-29 14:00:00,86.43,86.53,86.42,86.53,38200.0,44.456,44.5075,44.4509,44.5075,38200.0
2008-08-29 14:05:00,86.52,86.58,86.5,86.56,41300.0,44.5023,44.5332,44.492,44.5229,41300.0
2008-08-29 14:10:00,86.56,86.66,86.55,86.61,39200.0,44.5229,44.5743,44.5178,44.5486,39200.0
2008-08-29 14:15:00,86.62,86.65,86.46,86.55,78600.0,44.5538,44.5692,44.4715,44.5178,78600.0
2008-08-29 14:20:00,86.55,86.56,86.4,86.41,50600.0,44.5178,44.5229,44.4406,44.4458,50600.0
2008-08-29 14:25:00,86.41,86.45,86.32,86.32,60200.0,44.4458,44.4663,44.3995,44.3995,60200.0
2008-08-29 14:30:00,86.33,86.37,86.23,86.37,52700.0,44.4046,44.4252,44.3532,44.4252,52700.0
2008-08-29 14:35:00,86.37,86.46,86.36,86.41,51800.0,44.4252,44.4715,44.42,44.4458,51800.0
2008-08-29 14:40:00,86.41,86.42,86.35,86.37,42300.0,44.4458,44.4509,44.4149,44.4252,42300.0
2008-08-29 14:45:00,86.37,86.39,86.31,86.39,41600.0,44.4252,44.4355,44.3943,44.4355,41600.0
2008-08-29 14:50:00,86.38,86.54,86.38,86.53,38800.0,44.4303,44.5126,44.4303,44.5075,38800.0
2008-08-29 14:55:00,86.53,86.61,86.53,86.57,50200.0,44.5075,44.5486,44.5075,44.5281,50200.0
2008-08-29 15:00:00,86.56,86.59,86.31,86.33,58400.0,44.5229,44.5383,44.3943,44.4046,58400.0
2008-08-29 15:05:00,86.33,86.37,86.18,86.22,77500.0,44.4046,44.4252,44.3275,44.348,77500.0
2008-08-29 15:10:00,86.23,86.24,86.17,86.23,49800.0,44.3532,44.3583,44.3223,44.3532,49800.0
2008-08-29 15:15:00,86.22,86.27,86.15,86.2,71100.0,44.348,44.3737,44.312,44.3377,71100.0
2008-08-29 15:20:00,86.19,86.28,86.17,86.24,40100.0,44.3326,44.3789,44.3223,44.3583,40100.0
2008-08-29 15:25:00,86.24,86.24,86.12,86.17,76100.0,44.3583,44.3583,44.2966,44.3223,76100.0
2008-08-29 15:30:00,86.18,86.24,86.16,86.17,62000.0,44.3275,44.3583,44.3172,44.3223,62000.0
2008-08-29 15:35:00,86.17,86.25,86.14,86.19,83300.0,44.3223,44.3635,44.3069,44.3326,83300.0
2008-08-29 15:40:00,86.19,86.3,86.12,86.28,181500.0,44.3326,44.3892,44.2966,44.3789,181500.0
2008-08-29 15:45:00,86.28,86.41,86.26,86.39,178100.0,44.3789,44.4458,44.3686,44.4355,178100.0
2008-08-29 15:50:00,86.38,86.39,86.28,86.29,206400.0,44.4303,44.4355,44.3789,44.384,206400.0
2008-08-29 15:55:00,86.3,86.37,86.17,86.35,317200.0,44.3892,44.4252,44.3223,44.4149,317200.0
2008-09-02 09:30:00,84.49,84.61,83.67,83.85,424000.0,43.4582,43.5199,43.0364,43.129,424000.0
2008-09-02 09:35:00,83.82,83.98,83.81,83.85,294500.0,43.1136,43.1959,43.1084,43.129,294500.0
2008-09-02 09:40:00,83.86,83.92,83.55,83.9,389600.0,43.1341,43.165,42.9747,43.1547,389600.0
2008-09-02 09:45:00,83.89,84.01,83.76,83.86,281400.0,43.1496,43.2113,43.0827,43.1341,281400.0
2008-09-02 09:50:00,83.87,83.9,83.74,83.8,226500.0,43.1393,43.1547,43.0724,43.1033,226500.0
2008-09-02 09:55:00,83.78,83.89,83.75,83.82,210300.0,43.093,43.1496,43.0776,43.1136,210300.0
2008-09-02 10:00:00,83.83,84.0,83.81,83.99,292400.0,43.1187,43.2061,43.1084,43.201,292400.0
2008-09-02 10:05:00,83.99,84.06,83.96,83.99,331800.0,43.201,43.237,43.1856,43.201,331800.0
2008-09-02 10:10:00,83.98,84.11,83.94,84.05,217800.0,43.1959,43.2627,43.1753,43.2319,217800.0
2008-09-02 10:15:00,84.03,84.08,83.99,84.07,201600.0,43.2216,43.2473,43.201,43.2422,201600.0
2008-09-02 10:20:00,84.07,84.07,83.8,83.82,140400.0,43.2422,43.2422,43.1033,43.1136,140400.0
2008-09-02 10:25:00,83.82,83.96,83.8,83.96,145300.0,43.1136,43.1856,43.1033,43.1856,145300.0
2008-09-02 10:30:00,83.95,84.08,83.92,84.02,151600.0,43.1804,43.2473,43.165,43.2164,151600.0
2008-09-02 10:35:00,84.02,84.07,83.92,84.04,150400.0,43.2164,43.2422,43.165,43.2267,150400.0
2008-09-02 10:40:00,84.04,84.2,84.03,84.1,153000.0,43.2267,43.309,43.2216,43.2576,153000.0
2008-09-02 10:45:00,84.1,84.11,83.9,83.93,105200.0,43.2576,43.2627,43.1547,43.1701,105200.0
2008-09-02 10:50:00,83.92,84.04,83.85,83.99,82600.0,43.165,43.2267,43.129,43.201,82600.0
2008-09-02 10:55:00,83.99,84.04,83.93,83.98,106000.0,43.201,43.2267,43.1701,43.1959,106000.0
2008-09-02 11:00:00,83.98,84.0,83.87,83.88,143400.0,43.1959,43.2061,43.1393,43.1444,143400.0
2008-09-02 11:05:00,83.89,84.03,83.8,83.81,141500.0,43.1496,43.2216,43.1033,43.1084,141500.0
2008-09-02 11:10:00,83.81,83.93,83.8,83.88,95200.0,43.1084,43.1701,43.1033,43.1444,95200.0
2008-09-02 11:15:00,83.88,83.99,83.87,83.93,88000.0,43.1444,43.201,43.1393,43.1701,88000.0
2008-09-02 11:20:00,83.94,84.0,83.89,83.96,94700.0,43.1753,43.2061,43.1496,43.1856,94700.0
2008-09-02 11:25:00,83.98,84.15,83.97,84.09,98200.0,43.1959,43.2833,43.1907,43.2524,98200.0
2008-09-02 11:30:00,84.09,84.22,84.08,84.21,80900.0,43.2524,43.3193,43.2473,43.3142,80900.0
2008-09-02 11:35:00,84.19,84.22,84.12,84.12,84500.0,43.3039,43.3193,43.2679,43.2679,84500.0
2008-09-02 11:40:00,84.12,84.18,84.06,84.07,102500.0,43.2679,43.2987,43.237,43.2422,102500.0
2008-09-02 11:45:00,84.07,84.17,83.99,84.0,130200.0,43.2422,43.2936,43.201,43.2061,130200.0
2008-09-02 11:50:00,84.0,84.08,83.9,83.92,91600.0,43.2061,43.2473,43.1547,43.165,91600.0
2008-09-02 11:55:00,83.92,83.97,83.76,83.94,141200.0,43.165,43.1907,43.0827,43.1753,141200.0
2008-09-02 12:00:00,83.92,83.94,83.84,83.91,62500.0,43.165,43.1753,43.1239,43.1599,62500.0
2008-09-02 12:05:00,83.91,83.94,83.81,83.83,68000.0,43.1599,43.1753,43.1084,43.1187,68000.0
2008-09-02 12:10:00,83.83,83.88,83.81,83.84,81100.0,43.1187,43.1444,43.1084,43.1239,81100.0
2008-09-02 12:15:00,83.85,83.87,83.66,83.68,110500.0,43.129,43.1393,43.0313,43.0416,110500.0
2008-09-02 12:20:00,83.68,83.68,83.54,83.64,110500.0,43.0416,43.0416,42.9695,43.021,110500.0
2008-09-02 12:25:00,83.63,83.66,83.5,83.53,114200.0,43.0158,43.0313,42.949,42.9644,114200.0
2008-09-02 12:30:00,83.54,83.56,83.47,83.47,110200.0,42.9695,42.9798,42.9335,42.9335,110200.0
2008-09-02 12:35:00,83.47,83.56,83.44,83.53,144800.0,42.9335,42.9798,42.9181,42.9644,144800.0
2008-09-02 12:40:00,83.53,83.63,83.51,83.61,106900.0,42.9644,43.0158,42.9541,43.0055,106900.0
2008-09-02 12:45:00,83.61,83.86,83.61,83.84,180200.0,43.0055,43.1341,43.0055,43.1239,180200.0
2008-09-02 12:50:00,83.84,83.99,83.79,83.91,166600.0,43.1239,43.201,43.0981,43.1599,166600.0
2008-09-02 12:55:00,83.9,83.95,83.84,83.87,77300.0,43.1547,43.1804,43.1239,43.1393,77300.0
2008-09-02 13:00:00,83.87,84.03,83.85,84.03,109900.0,43.1393,43.2216,43.129,43.2216,109900.0
2008-09-02 13:05:00,84.03,84.19,83.98,84.07,191500.0,43.2216,43.3039,43.1959,43.2422,191500.0
2008-09-02 13:10:00,84.07,84.28,84.06,84.27,75800.0,43.2422,43.3502,43.237,43.345,75800.0
2008-09-02 13:15:00,84.27,84.34,84.19,84.21,87200.0,43.345,43.381,43.3039,43.3142,87200.0
2008-09-02 13:20:00,84.22,84.36,84.19,84.32,95800.0,43.3193,43.3913,43.3039,43.3707,95800.0
2008-09-02 13:25:00,84.34,84.35,84.2,84.21,98100.0,43.381,43.3862,43.309,43.3142,98100.0
2008-09-02 13:30:00,84.21,84.21,84.11,84.13,80100.0,43.3142,43.3142,43.2627,43.273,80100.0
2008-09-02 13:35:00,84.14,84.22,84.1,84.15,84800.0,43.2782,43.3193,43.2576,43.2833,84800.0
2008-09-02 13:40:00,84.15,84.19,84.13,84.14,61000.0,43.2833,43.3039,43.273,43.2782,61000.0
2008-09-02 13:45:00,84.15,84.16,84.03,84.05,86800.0,43.2833,43.2884,43.2216,43.2319,86800.0
2008-09-02 13:50:00,84.05,84.08,83.81,83.88,181200.0,43.2319,43.2473,43.1084,43.1444,181200.0
2008-09-02 13:55:00,83.88,83.89,83.76,83.83,111100.0,43.1444,43.1496,43.0827,43.1187,111100.0
2008-09-02 14:00:00,83.82,83.9,83.71,83.8,114500.0,43.1136,43.1547,43.057,43.1033,114500.0
2008-09-02 14:05:00,83.81,84.1,83.78,84.04,159800.0,43.1084,43.2576,43.093,43.2267,159800.0
2008-09-02 14:10:00,84.03,84.27,83.99,84.25,192000.0,43.2216,43.345,43.201,43.3347,192000.0
2008-09-02 14:15:00,84.24,84.24,83.91,84.02,170000.0,43.3296,43.3296,43.1599,43.2164,170000.0
2008-09-02 14:20:00,84.02,84.12,83.97,84.01,121300.0,43.2164,43.2679,43.1907,43.2113,121300.0
2008-09-02 14:25:00,84.01,84.02,83.8,84.01,164500.0,43.2113,43.2164,43.1033,43.2113,164500.0
2008-09-02 14:30:00,84.02,84.08,83.98,84.0,65000.0,43.2164,43.2473,43.1959,43.2061,65000.0
2008-09-02 14:35:00,84.0,84.0,83.93,83.97,103100.0,43.2061,43.2061,43.1701,43.1907,103100.0
2008-09-02 14:40:00,83.97,84.05,83.84,83.85,126600.0,43.1907,43.2319,43.1239,43.129,126600.0
2008-09-02 14:45:00,83.83,83.89,83.78,83.85,105800.0,43.1187,43.1496,43.093,43.129,105800.0
2008-09-02 14:50:00,83.86,83.88,83.6,83.61,125700.0,43.1341,43.1444,43.0004,43.0055,125700.0
2008-09-02 14:55:00,83.62,83.71,83.55,83.66,149700.0,43.0107,43.057,42.9747,43.0313,149700.0
2008-09-02 15:00:00,83.67,83.74,83.65,83.7,94800.0,43.0364,43.0724,43.0261,43.0518,94800.0
2008-09-02 15:05:00,83.71,83.71,83.57,83.66,118800.0,43.057,43.057,42.985,43.0313,118800.0
2008-09-02 15:10:00,83.66,83.71,83.62,83.64,108700.0,43.0313,43.057,43.0107,43.021,108700.0
2008-09-02 15:15:00,83.63,83.78,83.63,83.73,149000.0,43.0158,43.093,43.0158,43.0673,149000.0
2008-09-02 15:20:00,83.72,83.75,83.54,83.56,149200.0,43.0621,43.0776,42.9695,42.9798,149200.0
2008-09-02 15:25:00,83.55,83.57,83.48,83.51,207600.0,42.9747,42.985,42.9387,42.9541,207600.0
2008-09-02 15:30:00,83.51,83.58,83.5,83.55,182400.0,42.9541,42.9901,42.949,42.9747,182400.0
2008-09-02 15:35:00,83.54,83.55,83.41,83.46,225200.0,42.9695,42.9747,42.9027,42.9284,225200.0
2008-09-02 15:40:00,83.46,83.46,83.31,83.35,368100.0,42.9284,42.9284,42.8512,42.8718,368100.0
2008-09-02 15:45:00,83.35,83.51,83.31,83.46,289100.0,42.8718,42.9541,42.8512,42.9284,289100.0
2008-09-02 15:50:00,83.45,83.51,83.38,83.38,309500.0,42.9233,42.9541,42.8872,42.8872,309500.0
2008-09-02 15:55:00,83.38,83.41,83.21,83.32,523900.0,42.8872,42.9027,42.7998,42.8564,523900.0
2008-09-03 09:30:00,83.1,83.91,83.0,83.79,274600.0,42.7432,43.1599,42.6918,43.0981,274600.0
2008-09-03 09:35:00,83.82,84.08,83.8,83.88,209000.0,43.1136,43.2473,43.1033,43.1444,209000.0
2008-09-03 09:40:00,83.89,84.06,83.82,83.99,140600.0,43.1496,43.237,43.1136,43.201,140600.0
2008-09-03 09:45:00,84.0,84.42,83.99,84.26,220800.0,43.2061,43.4222,43.201,43.3399,220800.0
2008-09-03 09:50:00,84.27,84.41,84.17,84.17,123300.0,43.345,43.417,43.2936,43.2936,123300.0
2008-09-03 09:55:00,84.19,84.19,84.03,84.13,126600.0,43.3039,43.3039,43.2216,43.273,126600.0
2008-09-03 10:00:00,84.14,84.28,84.01,84.19,158900.0,43.2782,43.3502,43.2113,43.3039,158900.0
2008-09-03 10:05:00,84.19,84.22,84.01,84.15,163400.0,43.3039,43.3193,43.2113,43.2833,163400.0
2008-09-03 10:10:00,84.15,84.19,83.93,83.96,193000.0,43.2833,43.3039,43.1701,43.1856,193000.0
2008-09-03 10:15:00,83.96,84.03,83.8,83.94,144100.0,43.1856,43.2216,43.1033,43.1753,144100.0
2008-09-03 10:20:00,83.94,84.15,83.9,84.13,171000.0,43.1753,43.2833,43.1547,43.273,171000.0
2008-09-03 10:25:00,84.13,84.2,84.12,84.15,134700.0,43.273,43.309,43.2679,43.2833,134700.0
2008-09-03 10:30:00,84.17,84.25,84.12,84.2,118000.0,43.2936,43.3347,43.2679,43.309,118000.0
2008-09-03 10:35:00,84.2,84.31,84.18,84.22,129200.0,43.309,43.3656,43.2987,43.3193,129200.0
2008-09-03 10:40:00,84.22,84.24,84.09,84.11,131600.0,43.3193,43.3296,43.2524,43.2627,131600.0
2008-09-03 10:45:00,84.11,84.15,83.93,84.01,138200.0,43.2627,43.2833,43.1701,43.2113,138200.0
2008-09-03 10:50:00,84.0,84.01,83.74,83.76,122700.0,43.2061,43.2113,43.0724,43.0827,122700.0
2008-09-03 10:55:00,83.76,83.76,83.62,83.65,134500.0,43.0827,43.0827,43.0107,43.0261,134500.0
2008-09-03 11:00:00,83.65,83.84,83.61,83.82,110300.0,43.0261,43.1239,43.0055,43.1136,110300.0
2008-09-03 11:05:00,83.83,83.86,83.55,83.56,146600.0,43.1187,43.1341,42.9747,42.9798,146600.0
2008-09-03 11:10:00,83.56,83.6,83.47,83.56,121600.0,42.9798,43.0004,42.9335,42.9798,121600.0
2008-09-03 11:15:00,83.56,83.56,83.43,83.44,118500.0,42.9798,42.9798,42.913,42.9181,118500.0
2008-09-03 11:20:00,83.45,83.46,83.13,83.13,143100.0,42.9233,42.9284,42.7587,42.7587,143100.0
2008-09-03 11:25:00,83.13,83.48,83.07,83.47,141100.0,42.7587,42.9387,42.7278,42.9335,141100.0
2008-09-03 11:30:00,83.46,83.48,83.09,83.1,195900.0,42.9284,42.9387,42.7381,42.7432,195900.0
2008-09-03 11:35:00,83.1,83.16,82.94,83.13,258400.0,42.7432,42.7741,42.6609,42.7587,258400.0
2008-09-03 11:40:00,83.14,83.31,83.14,83.28,123300.0,42.7638,42.8512,42.7638,42.8358,123300.0
2008-09-03 11:45:00,83.27,83.55,83.25,83.53,166300.0,42.8307,42.9747,42.8204,42.9644,166300.0
2008-09-03 11:50:00,83.53,83.55,83.33,83.36,79700.0,42.9644,42.9747,42.8615,42.877,79700.0
2008-09-03 11:55:00,83.36,83.68,83.33,83.68,141400.0,42.877,43.0416,42.8615,43.0416,141400.0
2008-09-03 12:00:00,83.68,83.92,83.6,83.77,122600.0,43.0416,43.165,43.0004,43.0878,122600.0
2008-09-03 12:05:00,83.78,83.93,83.74,83.88,80500.0,43.093,43.1701,43.0724,43.1444,80500.0
2008-09-03 12:10:00,83.88,84.0,83.72,83.75,100100.0,43.1444,43.2061,43.0621,43.0776,100100.0
2008-09-03 12:15:00,83.78,84.0,83.77,83.92,94100.0,43.093,43.2061,43.0878,43.165,94100.0
2008-09-03 12:20:00,83.92,83.92,83.41,83.41,119900.0,43.165,43.165,42.9027,42.9027,119900.0
2008-09-03 12:25:00,83.42,83.66,83.35,83.54,115200.0,42.9078,43.0313,42.8718,42.9695,115200.0
2008-09-03 12:30:00,83.55,83.69,83.44,83.56,88300.0,42.9747,43.0467,42.9181,42.9798,88300.0
2008-09-03 12:35:00,83.53,83.56,83.31,83.38,104400.0,42.9644,42.9798,42.8512,42.8872,104400.0
2008-09-03 12:40:00,83.38,83.48,83.37,83.37,58700.0,42.8872,42.9387,42.8821,42.8821,58700.0
2008-09-03 12:45:00,83.39,83.48,83.36,83.48,40600.0,42.8924,42.9387,42.877,42.9387,40600.0
2008-09-03 12:50:00,83.48,83.61,83.42,83.47,65700.0,42.9387,43.0055,42.9078,42.9335,65700.0
2008-09-03 12:55:00,83.47,83.47,83.3,83.34,83300.0,42.9335,42.9335,42.8461,42.8667,83300.0
2008-09-03 13:00:00,83.34,83.56,83.26,83.5,104500.0,42.8667,42.9798,42.8255,42.949,104500.0
2008-09-03 13:05:00,83.5,83.53,83.42,83.52,70900.0,42.949,42.9644,42.9078,42.9593,70900.0
2008-09-03 13:10:00,83.52,83.59,83.47,83.5,66300.0,42.9593,42.9953,42.9335,42.949,66300.0
2008-09-03 13:15:00,83.5,83.53,83.31,83.31,74300.0,42.949,42.9644,42.8512,42.8512,74300.0
2008-09-03 13:20:00,83.31,83.68,83.3,83.67,65700.0,42.8512,43.0416,42.8461,43.0364,65700.0
2008-09-03 13:25:00,83.67,83.86,83.66,83.78,81700.0,43.0364,43.1341,43.0313,43.093,81700.0
2008-09-03 13:30:00,83.79,83.95,83.77,83.81,94700.0,43.0981,43.1804,43.0878,43.1084,94700.0
2008-09-03 13:35:00,83.82,83.89,83.77,83.87,50000.0,43.1136,43.1496,43.0878,43.1393,50000.0
2008-09-03 13:40:00,83.87,84.09,83.81,83.98,109700.0,43.1393,43.2524,43.1084,43.1959,109700.0
2008-09-03 13:45:00,83.98,84.02,83.89,83.91,78200.0,43.1959,43.2164,43.1496,43.1599,78200.0
2008-09-03 13:50:00,83.92,84.01,83.84,83.92,77900.0,43.165,43.2113,43.1239,43.165,77900.0
2008-09-03 13:55:00,83.92,84.05,83.91,84.05,83400.0,43.165,43.2319,43.1599,43.2319,83400.0
2008-09-03 14:00:00,84.04,84.06,83.81,84.01,173400.0,43.2267,43.237,43.1084,43.2113,173400.0
2008-09-03 14:05:00,84.01,84.13,83.95,83.99,135000.0,43.2113,43.273,43.1804,43.201,135000.0
2008-09-03 14:10:00,83.98,84.05,83.55,83.67,152100.0,43.1959,43.2319,42.9747,43.0364,152100.0
2008-09-03 14:15:00,83.66,83.74,83.6,83.71,102800.0,43.0313,43.0724,43.0004,43.057,102800.0
2008-09-03 14:20:00,83.7,83.75,83.33,83.6,154600.0,43.0518,43.0776,42.8615,43.0004,154600.0
2008-09-03 14:25:00,83.61,83.67,83.49,83.64,76600.0,43.0055,43.0364,42.9438,43.021,76600.0
2008-09-03 14:30:00,83.62,83.64,83.48,83.49,109300.0,43.0107,43.021,42.9387,42.9438,109300.0
2008-09-03 14:35:00,83.49,83.65,83.42,83.62,90700.0,42.9438,43.0261,42.9078,43.0107,90700.0
2008-09-03 14:40:00,83.62,83.74,83.51,83.72,86900.0,43.0107,43.0724,42.9541,43.0621,86900.0
2008-09-03 14:45:00,83.73,83.86,83.61,83.61,90500.0,43.0673,43.1341,43.0055,43.0055,90500.0
2008-09-03 14:50:00,83.61,83.62,83.43,83.51,109500.0,43.0055,43.0107,42.913,42.9541,109500.0
2008-09-03 14:55:00,83.51,83.68,83.51,83.67,95300.0,42.9541,43.0416,42.9541,43.0364,95300.0
2008-09-03 15:00:00,83.68,83.81,83.65,83.78,98100.0,43.0416,43.1084,43.0261,43.093,98100.0
2008-09-03 15:05:00,83.79,83.79,83.48,83.48,133800.0,43.0981,43.0981,42.9387,42.9387,133800.0
2008-09-03 15:10:00,83.49,83.68,83.45,83.67,75000.0,42.9438,43.0416,42.9233,43.0364,75000.0
2008-09-03 15:15:00,83.68,83.72,83.51,83.57,128800.0,43.0416,43.0621,42.9541,42.985,128800.0
2008-09-03 15:20:00,83.57,83.89,83.53,83.8,164600.0,42.985,43.1496,42.9644,43.1033,164600.0
2008-09-03 15:25:00,83.8,83.95,83.72,83.85,103400.0,43.1033,43.1804,43.0621,43.129,103400.0
2008-09-03 15:30:00,83.84,83.89,83.74,83.85,113700.0,43.1239,43.1496,43.0724,43.129,113700.0
2008-09-03 15:35:00,83.82,83.99,83.81,83.89,145600.0,43.1136,43.201,43.1084,43.1496,145600.0
2008-09-03 15:40:00,83.88,83.96,83.81,83.81,105000.0,43.1444,43.1856,43.1084,43.1084,105000.0
2008-09-03 15:45:00,83.81,84.02,83.74,84.0,136300.0,43.1084,43.2164,43.0724,43.2061,136300.0
2008-09-03 15:50:00,84.02,84.33,84.0,84.3,276000.0,43.2164,43.3759,43.2061,43.3605,276000.0
2008-09-03 15:55:00,84.3,84.44,84.26,84.28,284700.0,43.3605,43.4325,43.3399,43.3502,284700.0
2008-09-04 09:30:00,84.14,84.29,83.63,84.24,312700.0,43.2782,43.3553,43.0158,43.3296,312700.0
2008-09-04 09:35:00,84.24,84.36,84.15,84.3,191300.0,43.3296,43.3913,43.2833,43.3605,191300.0
2008-09-04 09:40:00,84.33,84.38,83.82,83.86,203900.0,43.3759,43.4016,43.1136,43.1341,203900.0
2008-09-04 09:45:00,83.85,83.93,83.48,83.55,275500.0,43.129,43.1701,42.9387,42.9747,275500.0
2008-09-04 09:50:00,83.54,83.58,83.22,83.57,299600.0,42.9695,42.9901,42.8049,42.985,299600.0
2008-09-04 09:55:00,83.55,83.71,83.5,83.6,163400.0,42.9747,43.057,42.949,43.0004,163400.0
2008-09-04 10:00:00,83.6,83.68,83.2,83.47,215400.0,43.0004,43.0416,42.7947,42.9335,215400.0
2008-09-04 10:05:00,83.47,83.48,83.14,83.23,156800.0,42.9335,42.9387,42.7638,42.8101,156800.0
2008-09-04 10:10:00,83.23,83.32,83.02,83.17,162700.0,42.8101,42.8564,42.7021,42.7792,162700.0
2008-09-04 10:15:00,83.14,83.36,83.12,83.17,114200.0,42.7638,42.877,42.7535,42.7792,114200.0
2008-09-04 10:20:00,83.18,83.18,82.91,83.04,144200.0,42.7844,42.7844,42.6455,42.7124,144200.0
2008-09-04 10:25:00,83.04,83.1,82.91,83.08,97700.0,42.7124,42.7432,42.6455,42.7329,97700.0
2008-09-04 10:30:00,83.03,83.14,82.53,82.79,224000.0,42.7072,42.7638,42.45,42.5838,224000.0
2008-09-04 10:35:00,82.76,82.89,82.29,82.42,299900.0,42.5683,42.6352,42.3266,42.3935,299900.0
2008-09-04 10:40:00,82.43,83.0,82.28,82.39,433600.0,42.3986,42.6918,42.3215,42.378,433600.0
2008-09-04 10:45:00,82.38,82.39,82.03,82.08,211500.0,42.3729,42.378,42.1929,42.2186,211500.0
2008-09-04 10:50:00,82.09,82.3,82.05,82.1,138000.0,42.2237,42.3317,42.2032,42.2289,138000.0
2008-09-04 10:55:00,82.08,82.38,82.02,82.12,218500.0,42.2186,42.3729,42.1877,42.2392,218500.0
2008-09-04 11:00:00,82.12,82.81,82.1,82.47,383000.0,42.2392,42.5941,42.2289,42.4192,383000.0
2008-09-04 11:05:00,82.47,82.68,82.13,82.26,127300.0,42.4192,42.5272,42.2443,42.3112,127300.0
2008-09-04 11:10:00,82.26,82.37,82.01,82.01,153800.0,42.3112,42.3677,42.1826,42.1826,153800.0
2008-09-04 11:15:00,82.01,82.05,81.86,81.86,255500.0,42.1826,42.2032,42.1054,42.1054,255500.0
2008-09-04 11:20:00,81.87,81.88,81.5,81.61,261500.0,42.1106,42.1157,41.9203,41.9768,261500.0
2008-09-04 11:25:00,81.62,81.71,81.48,81.54,218500.0,41.982,42.0283,41.91,41.9408,218500.0
2008-09-04 11:30:00,81.53,81.73,81.5,81.61,129700.0,41.9357,42.0386,41.9203,41.9768,129700.0
2008-09-04 11:35:00,81.61,81.99,81.61,81.8,144200.0,41.9768,42.1723,41.9768,42.0746,144200.0
2008-09-04 11:40:00,81.8,82.14,81.78,82.02,180200.0,42.0746,42.2494,42.0643,42.1877,180200.0
2008-09-04 11:45:00,82.03,82.09,81.95,81.97,95300.0,42.1929,42.2237,42.1517,42.162,95300.0
2008-09-04 11:50:00,81.96,82.1,81.91,82.02,135400.0,42.1569,42.2289,42.1311,42.1877,135400.0
2008-09-04 11:55:00,82.03,82.09,81.88,81.97,88100.0,42.1929,42.2237,42.1157,42.162,88100.0
2008-09-04 12:00:00,81.97,82.22,81.96,82.09,124700.0,42.162,42.2906,42.1569,42.2237,124700.0
2008-09-04 12:05:00,82.08,82.26,82.04,82.19,105100.0,42.2186,42.3112,42.198,42.2752,105100.0
2008-09-04 12:10:00,82.18,82.29,82.13,82.15,115900.0,42.27,42.3266,42.2443,42.2546,115900.0
2008-09-04 12:15:00,82.15,82.21,81.9,81.91,123900.0,42.2546,42.2854,42.126,42.1311,123900.0
2008-09-04 12:20:00,81.93,82.03,81.79,81.84,117700.0,42.1414,42.1929,42.0694,42.0951,117700.0
2008-09-04 12:25:00,81.84,82.12,81.76,81.8,134700.0,42.0951,42.2392,42.054,42.0746,134700.0
2008-09-04 12:30:00,81.8,81.97,81.73,81.74,98800.0,42.0746,42.162,42.0386,42.0437,98800.0
2008-09-04 12:35:00,81.75,81.83,81.72,81.8,49100.0,42.0488,42.09,42.0334,42.0746,49100.0
2008-09-04 12:40:00,81.8,81.81,81.71,81.75,61800.0,42.0746,42.0797,42.0283,42.0488,61800.0
2008-09-04 12:45:00,81.75,81.76,81.61,81.67,78800.0,42.0488,42.054,41.9768,42.0077,78800.0
2008-09-04 12:50:00,81.67,81.91,81.63,81.74,108800.0,42.0077,42.1311,41.9871,42.0437,108800.0
2008-09-04 12:55:00,81.73,81.85,81.66,81.68,91100.0,42.0386,42.1003,42.0026,42.0128,91100.0
2008-09-04 13:00:00,81.69,81.76,81.53,81.55,98000.0,42.018,42.054,41.9357,41.946,98000.0
2008-09-04 13:05:00,81.55,81.64,81.5,81.56,74200.0,41.946,41.9923,41.9203,41.9511,74200.0
2008-09-04 13:10:00,81.57,81.65,81.53,81.59,98900.0,41.9563,41.9974,41.9357,41.9665,98900.0
2008-09-04 13:15:00,81.58,81.79,81.58,81.73,92500.0,41.9614,42.0694,41.9614,42.0386,92500.0
2008-09-04 13:20:00,81.72,81.84,81.61,81.79,103000.0,42.0334,42.0951,41.9768,42.0694,103000.0
2008-09-04 13:25:00,81.79,81.89,81.53,81.65,125600.0,42.0694,42.1209,41.9357,41.9974,125600.0
2008-09-04 13:30:00,81.65,82.14,81.59,82.09,147800.0,41.9974,42.2494,41.9665,42.2237,147800.0
2008-09-04 13:35:00,82.09,82.14,81.84,82.0,115900.0,42.2237,42.2494,42.0951,42.1774,115900.0
2008-09-04 13:40:00,82.0,82.12,81.86,82.09,92000.0,42.1774,42.2392,42.1054,42.2237,92000.0
2008-09-04 13:45:00,82.09,82.1,81.83,81.86,110500.0,42.2237,42.2289,42.09,42.1054,110500.0
2008-09-04 13:50:00,81.85,82.06,81.8,81.96,80400.0,42.1003,42.2083,42.0746,42.1569,80400.0
2008-09-04 13:55:00,81.95,81.95,81.77,81.81,91600.0,42.1517,42.1517,42.0591,42.0797,91600.0
2008-09-04 14:00:00,81.8,81.86,81.67,81.72,81600.0,42.0746,42.1054,42.0077,42.0334,81600.0
2008-09-04 14:05:00,81.71,81.74,81.47,81.48,109500.0,42.0283,42.0437,41.9048,41.91,109500.0
2008-09-04 14:10:00,81.46,81.49,80.92,81.0,308700.0,41.8997,41.9151,41.6219,41.6631,308700.0
2008-09-04 14:15:00,81.0,81.08,80.82,80.94,312300.0,41.6631,41.7042,41.5705,41.6322,312300.0
2008-09-04 14:20:00,80.96,81.06,80.86,81.05,182500.0,41.6425,41.6939,41.5911,41.6888,182500.0
2008-09-04 14:25:00,81.05,81.37,81.05,81.37,170100.0,41.6888,41.8534,41.6888,41.8534,170100.0
2008-09-04 14:30:00,81.37,81.38,81.21,81.36,177000.0,41.8534,41.8585,41.7711,41.8482,177000.0
2008-09-04 14:35:00,81.35,81.42,81.16,81.39,144800.0,41.8431,41.8791,41.7454,41.8637,144800.0
2008-09-04 14:40:00,81.39,81.46,81.24,81.45,150400.0,41.8637,41.8997,41.7865,41.8945,150400.0
2008-09-04 14:45:00,81.45,81.47,81.29,81.39,446000.0,41.8945,41.9048,41.8122,41.8637,446000.0
2008-09-04 14:50:00,81.38,81.39,81.18,81.25,156900.0,41.8585,41.8637,41.7557,41.7917,156900.0
2008-09-04 14:55:00,81.25,81.57,81.21,81.55,254500.0,41.7917,41.9563,41.7711,41.946,254500.0
2008-09-04 15:00:00,81.55,81.61,81.43,81.53,231900.0,41.946,41.9768,41.8842,41.9357,231900.0
2008-09-04 15:05:00,81.53,81.81,81.45,81.78,261600.0,41.9357,42.0797,41.8945,42.0643,261600.0
2008-09-04 15:10:00,81.78,81.9,81.46,81.85,236200.0,42.0643,42.126,41.8997,42.1003,236200.0
2008-09-04 15:15:00,81.84,82.1,81.79,82.04,239000.0,42.0951,42.2289,42.0694,42.198,239000.0
2008-09-04 15:20:00,82.04,82.08,81.71,81.89,294700.0,42.198,42.2186,42.0283,42.1209,294700.0
2008-09-04 15:25:00,81.89,81.92,81.68,81.87,278500.0,42.1209,42.1363,42.0128,42.1106,278500.0
2008-09-04 15:30:00,81.87,81.89,81.62,81.79,306400.0,42.1106,42.1209,41.982,42.0694,306400.0
2008-09-04 15:35:00,81.79,81.81,81.2,81.28,472900.0,42.0694,42.0797,41.7659,41.8071,472900.0
2008-09-04 15:40:00,81.27,81.45,81.21,81.43,403000.0,41.802,41.8945,41.7711,41.8842,403000.0
2008-09-04 15:45:00,81.42,81.47,81.15,81.17,359000.0,41.8791,41.9048,41.7402,41.7505,359000.0
2008-09-04 15:50:00,81.18,81.54,81.17,81.42,466000.0,41.7557,41.9408,41.7505,41.8791,466000.0
2008-09-04 15:55:00,81.42,81.43,81.05,81.2,650500.0,41.8791,41.8842,41.6888,41.7659,650500.0
2008-09-05 09:30:00,81.0,81.73,81.0,81.26,373900.0,41.6631,42.0386,41.6631,41.7968,373900.0
2008-09-05 09:35:00,81.25,81.39,81.02,81.34,214000.0,41.7917,41.8637,41.6734,41.838,214000.0
2008-09-05 09:40:00,81.36,81.49,81.19,81.27,260200.0,41.8482,41.9151,41.7608,41.802,260200.0
2008-09-05 09:45:00,81.26,81.26,80.89,81.01,212200.0,41.7968,41.7968,41.6065,41.6682,212200.0
2008-09-05 09:50:00,81.01,81.09,80.82,80.88,303800.0,41.6682,41.7094,41.5705,41.6014,303800.0
2008-09-05 09:55:00,80.87,81.18,80.86,80.95,174500.0,41.5962,41.7557,41.5911,41.6374,174500.0
2008-09-05 10:00:00,80.96,80.98,80.44,80.44,220400.0,41.6425,41.6528,41.375,41.375,220400.0
2008-09-05 10:05:00,80.45,80.53,80.35,80.5,258500.0,41.3802,41.4213,41.3287,41.4059,258500.0
2008-09-05 10:10:00,80.51,80.51,80.17,80.26,250800.0,41.411,41.411,41.2362,41.2824,250800.0
2008-09-05 10:15:00,80.25,80.34,80.08,80.08,232600.0,41.2773,41.3236,41.1899,41.1899,232600.0
2008-09-05 10:20:00,80.08,80.1,79.8,79.81,312800.0,41.1899,41.2002,41.0458,41.051,312800.0
2008-09-05 10:25:00,79.82,79.88,79.61,79.8,351700.0,41.0561,41.087,40.9481,41.0458,351700.0
2008-09-05 10:30:00,79.79,79.8,79.45,79.5,294300.0,41.0407,41.0458,40.8658,40.8915,294300.0
2008-09-05 10:35:00,79.51,79.65,79.42,79.5,272100.0,40.8967,40.9687,40.8504,40.8915,272100.0
2008-09-05 10:40:00,79.5,79.52,79.36,79.46,207500.0,40.8915,40.9018,40.8195,40.871,207500.0
2008-09-05 10:45:00,79.46,79.54,79.21,79.42,248900.0,40.871,40.9121,40.7424,40.8504,248900.0
2008-09-05 10:50:00,79.44,79.47,79.11,79.46,263400.0,40.8607,40.8761,40.6909,40.871,263400.0
2008-09-05 10:55:00,79.46,79.56,79.21,79.35,213000.0,40.871,40.9224,40.7424,40.8144,213000.0
2008-09-05 11:00:00,79.33,79.5,79.28,79.49,208300.0,40.8041,40.8915,40.7784,40.8864,208300.0
2008-09-05 11:05:00,79.49,79.69,79.48,79.54,228600.0,40.8864,40.9893,40.8812,40.9121,228600.0
2008-09-05 11:10:00,79.55,79.58,79.4,79.42,159200.0,40.9173,40.9327,40.8401,40.8504,159200.0
2008-09-05 11:15:00,79.42,79.49,79.26,79.35,113800.0,40.8504,40.8864,40.7681,40.8144,113800.0
2008-09-05 11:20:00,79.35,79.87,79.31,79.71,242500.0,40.8144,41.0818,40.7938,40.9996,242500.0
2008-09-05 11:25:00,79.71,79.84,79.53,79.6,215400.0,40.9996,41.0664,40.907,40.943,215400.0
2008-09-05 11:30:00,79.6,79.61,79.42,79.47,128600.0,40.943,40.9481,40.8504,40.8761,128600.0
2008-09-05 11:35:00,79.47,79.69,79.41,79.5,134600.0,40.8761,40.9893,40.8452,40.8915,134600.0
2008-09-05 11:40:00,79.5,79.56,79.24,79.25,158400.0,40.8915,40.9224,40.7578,40.7629,158400.0
2008-09-05 11:45:00,79.25,79.55,79.24,79.49,156500.0,40.7629,40.9173,40.7578,40.8864,156500.0
2008-09-05 11:50:00,79.5,79.71,79.46,79.65,247900.0,40.8915,40.9996,40.871,40.9687,247900.0
2008-09-05 11:55:00,79.66,79.73,79.38,79.47,163100.0,40.9738,41.0098,40.8298,40.8761,163100.0
2008-09-05 12:00:00,79.47,79.71,79.42,79.61,150900.0,40.8761,40.9996,40.8504,40.9481,150900.0
2008-09-05 12:05:00,79.61,79.68,79.47,79.5,100500.0,40.9481,40.9841,40.8761,40.8915,100500.0
2008-09-05 12:10:00,79.5,79.63,79.44,79.5,189000.0,40.8915,40.9584,40.8607,40.8915,189000.0
2008-09-05 12:15:00,79.5,79.55,79.39,79.51,129000.0,40.8915,40.9173,40.835,40.8967,129000.0
2008-09-05 12:20:00,79.51,79.55,79.37,79.47,135300.0,40.8967,40.9173,40.8247,40.8761,135300.0
2008-09-05 12:25:00,79.47,79.57,79.4,79.53,138700.0,40.8761,40.9275,40.8401,40.907,138700.0
2008-09-05 12:30:00,79.53,79.63,79.35,79.62,136300.0,40.907,40.9584,40.8144,40.9533,136300.0
2008-09-05 12:35:00,79.62,79.69,79.51,79.57,98600.0,40.9533,40.9893,40.8967,40.9275,98600.0
2008-09-05 12:40:00,79.58,79.77,79.56,79.74,90800.0,40.9327,41.0304,40.9224,41.015,90800.0
2008-09-05 12:45:00,79.73,79.88,79.65,79.77,111400.0,41.0098,41.087,40.9687,41.0304,111400.0
2008-09-05 12:50:00,79.77,79.77,79.41,79.46,163000.0,41.0304,41.0304,40.8452,40.871,163000.0
2008-09-05 12:55:00,79.44,79.7,79.44,79.64,114400.0,40.8607,40.9944,40.8607,40.9635,114400.0
2008-09-05 13:00:00,79.64,79.65,79.41,79.55,153500.0,40.9635,40.9687,40.8452,40.9173,153500.0
2008-09-05 13:05:00,79.56,79.86,79.48,79.63,147600.0,40.9224,41.0767,40.8812,40.9584,147600.0
2008-09-05 13:10:00,79.65,79.87,79.6,79.86,76000.0,40.9687,41.0818,40.943,41.0767,76000.0
2008-09-05 13:15:00,79.86,79.9,79.77,79.77,102700.0,41.0767,41.0973,41.0304,41.0304,102700.0
2008-09-05 13:20:00,79.77,79.9,79.75,79.82,78300.0,41.0304,41.0973,41.0201,41.0561,78300.0
2008-09-05 13:25:00,79.81,79.82,79.49,79.63,119000.0,41.051,41.0561,40.8864,40.9584,119000.0
2008-09-05 13:30:00,79.63,79.76,79.46,79.69,119400.0,40.9584,41.0253,40.871,40.9893,119400.0
2008-09-05 13:35:00,79.69,79.69,79.4,79.45,162500.0,40.9893,40.9893,40.8401,40.8658,162500.0
2008-09-05 13:40:00,79.45,79.71,79.44,79.61,126100.0,40.8658,40.9996,40.8607,40.9481,126100.0
2008-09-05 13:45:00,79.63,79.65,79.5,79.54,91000.0,40.9584,40.9687,40.8915,40.9121,91000.0
2008-09-05 13:50:00,79.54,79.74,79.48,79.68,77000.0,40.9121,41.015,40.8812,40.9841,77000.0
2008-09-05 13:55:00,79.69,79.77,79.63,79.74,96300.0,40.9893,41.0304,40.9584,41.015,96300.0
2008-09-05 14:00:00,79.74,79.88,79.69,79.87,167000.0,41.015,41.087,40.9893,41.0818,167000.0
2008-09-05 14:05:00,79.87,80.03,79.82,80.01,192700.0,41.0818,41.1641,41.0561,41.1539,192700.0
2008-09-05 14:10:00,80.01,80.2,80.0,80.12,215900.0,41.1539,41.2516,41.1487,41.2104,215900.0
2008-09-05 14:15:00,80.12,80.23,79.94,80.01,222200.0,41.2104,41.267,41.1179,41.1539,222200.0
2008-09-05 14:20:00,80.01,80.21,79.79,79.99,233000.0,41.1539,41.2567,41.0407,41.1436,233000.0
2008-09-05 14:25:00,80.0,80.2,79.85,80.19,202700.0,41.1487,41.2516,41.0716,41.2464,202700.0
2008-09-05 14:30:00,80.19,80.27,79.94,80.0,171800.0,41.2464,41.2876,41.1179,41.1487,171800.0
2008-09-05 14:35:00,80.0,80.07,79.84,79.86,148400.0,41.1487,41.1847,41.0664,41.0767,148400.0
2008-09-05 14:40:00,79.86,80.34,79.85,80.26,170200.0,41.0767,41.3236,41.0716,41.2824,170200.0
2008-09-05 14:45:00,80.25,80.27,80.01,80.1,195500.0,41.2773,41.2876,41.1539,41.2002,195500.0
2008-09-05 14:50:00,80.1,80.14,79.97,80.04,166900.0,41.2002,41.2207,41.1333,41.1693,166900.0
2008-09-05 14:55:00,80.04,80.4,80.03,80.23,187400.0,41.1693,41.3545,41.1641,41.267,187400.0
2008-09-05 15:00:00,80.23,80.23,79.98,79.98,156500.0,41.267,41.267,41.1384,41.1384,156500.0
2008-09-05 15:05:00,79.99,80.07,79.88,79.9,142300.0,41.1436,41.1847,41.087,41.0973,142300.0
2008-09-05 15:10:00,79.89,80.01,79.77,79.99,157300.0,41.0921,41.1539,41.0304,41.1436,157300.0
2008-09-05 15:15:00,79.99,80.03,79.87,79.98,137100.0,41.1436,41.1641,41.0818,41.1384,137100.0
2008-09-05 15:20:00,79.98,79.99,79.82,79.88,204200.0,41.1384,41.1436,41.0561,41.087,204200.0
2008-09-05 15:25:00,79.88,80.01,79.85,79.92,140700.0,41.087,41.1539,41.0716,41.1076,140700.0
2008-09-05 15:30:00,79.93,80.04,79.88,79.97,179300.0,41.1127,41.1693,41.087,41.1333,179300.0
2008-09-05 15:35:00,79.97,80.1,79.88,80.07,169400.0,41.1333,41.2002,41.087,41.1847,169400.0
2008-09-05 15:40:00,80.09,80.21,80.01,80.2,320300.0,41.195,41.2567,41.1539,41.2516,320300.0
2008-09-05 15:45:00,80.19,80.31,80.14,80.2,348900.0,41.2464,41.3082,41.2207,41.2516,348900.0
2008-09-05 15:50:00,80.2,80.58,80.19,80.5,368700.0,41.2516,41.447,41.2464,41.4059,368700.0
2008-09-05 15:55:00,80.5,80.5,80.0,80.25,535300.0,41.4059,41.4059,41.1487,41.2773,535300.0
2008-09-08 09:30:00,81.34,82.35,81.3,81.9,257000.0,41.838,42.3575,41.8174,42.126,257000.0
2008-09-08 09:35:00,81.86,82.05,81.79,82.02,199900.0,42.1054,42.2032,42.0694,42.1877,199900.0
2008-09-08 09:40:00,82.0,82.01,81.51,81.63,235200.0,42.1774,42.1826,41.9254,41.9871,235200.0
2008-09-08 09:45:00,81.62,81.76,81.5,81.74,191700.0,41.982,42.054,41.9203,42.0437,191700.0
2008-09-08 09:50:00,81.76,81.85,81.24,81.51,285200.0,42.054,42.1003,41.7865,41.9254,285200.0
2008-09-08 09:55:00,81.51,81.87,81.29,81.45,247900.0,41.9254,42.1106,41.8122,41.8945,247900.0
2008-09-08 10:00:00,81.44,81.82,81.31,81.37,313200.0,41.8894,42.0848,41.8225,41.8534,313200.0
2008-09-08 10:05:00,81.36,81.94,81.36,81.79,268500.0,41.8482,42.1466,41.8482,42.0694,268500.0
2008-09-08 10:10:00,81.78,81.83,81.22,81.37,383100.0,42.0643,42.09,41.7762,41.8534,383100.0
2008-09-08 10:15:00,81.37,81.39,80.91,81.0,303000.0,41.8534,41.8637,41.6168,41.6631,303000.0
2008-09-08 10:20:00,81.0,81.28,80.64,81.2,310900.0,41.6631,41.8071,41.4779,41.7659,310900.0
2008-09-08 10:25:00,81.22,81.38,81.03,81.38,168700.0,41.7762,41.8585,41.6785,41.8585,168700.0
2008-09-08 10:30:00,81.39,81.73,81.36,81.38,247200.0,41.8637,42.0386,41.8482,41.8585,247200.0
2008-09-08 10:35:00,81.38,81.66,81.31,81.59,175200.0,41.8585,42.0026,41.8225,41.9665,175200.0
2008-09-08 10:40:00,81.59,81.65,81.45,81.54,151000.0,41.9665,41.9974,41.8945,41.9408,151000.0
2008-09-08 10:45:00,81.55,81.68,81.46,81.54,151700.0,41.946,42.0128,41.8997,41.9408,151700.0
2008-09-08 10:50:00,81.54,81.65,81.28,81.5,161000.0,41.9408,41.9974,41.8071,41.9203,161000.0
2008-09-08 10:55:00,81.5,81.68,81.49,81.53,137900.0,41.9203,42.0128,41.9151,41.9357,137900.0
2008-09-08 11:00:00,81.53,81.53,80.97,81.19,240300.0,41.9357,41.9357,41.6476,41.7608,240300.0
2008-09-08 11:05:00,81.19,81.53,81.09,81.35,145100.0,41.7608,41.9357,41.7094,41.8431,145100.0
2008-09-08 11:10:00,81.34,81.6,81.3,81.57,208300.0,41.838,41.9717,41.8174,41.9563,208300.0
2008-09-08 11:15:00,81.57,81.6,81.16,81.19,119200.0,41.9563,41.9717,41.7454,41.7608,119200.0
2008-09-08 11:20:00,81.2,81.24,81.03,81.03,83800.0,41.7659,41.7865,41.6785,41.6785,83800.0
2008-09-08 11:25:00,81.01,81.11,80.62,80.73,154500.0,41.6682,41.7197,41.4676,41.5242,154500.0
2008-09-08 11:30:00,80.73,80.93,80.65,80.9,150300.0,41.5242,41.6271,41.483,41.6116,150300.0
2008-09-08 11:35:00,80.9,81.15,80.87,80.92,119000.0,41.6116,41.7402,41.5962,41.6219,119000.0
2008-09-08 11:40:00,80.92,80.94,80.66,80.81,162600.0,41.6219,41.6322,41.4882,41.5653,162600.0
2008-09-08 11:45:00,80.8,80.82,80.36,80.43,178000.0,41.5602,41.5705,41.3339,41.3699,178000.0
2008-09-08 11:50:00,80.41,80.59,80.37,80.41,156200.0,41.3596,41.4522,41.339,41.3596,156200.0
2008-09-08 11:55:00,80.43,80.44,80.04,80.37,158100.0,41.3699,41.375,41.1693,41.339,158100.0
2008-09-08 12:00:00,80.37,80.5,80.14,80.2,165900.0,41.339,41.4059,41.2207,41.2516,165900.0
2008-09-08 12:05:00,80.2,80.32,80.05,80.07,171600.0,41.2516,41.3133,41.1744,41.1847,171600.0
2008-09-08 12:10:00,80.07,80.11,79.73,79.91,230000.0,41.1847,41.2053,41.0098,41.1024,230000.0
2008-09-08 12:15:00,79.92,80.07,79.82,79.97,228600.0,41.1076,41.1847,41.0561,41.1333,228600.0
2008-09-08 12:20:00,79.97,80.2,79.97,80.13,172700.0,41.1333,41.2516,41.1333,41.2156,172700.0
2008-09-08 12:25:00,80.14,80.41,80.11,80.32,198300.0,41.2207,41.3596,41.2053,41.3133,198300.0
2008-09-08 12:30:00,80.32,80.46,80.18,80.33,149000.0,41.3133,41.3853,41.2413,41.3185,149000.0
2008-09-08 12:35:00,80.32,80.49,80.26,80.33,177200.0,41.3133,41.4008,41.2824,41.3185,177200.0
2008-09-08 12:40:00,80.32,80.48,80.21,80.34,119600.0,41.3133,41.3956,41.2567,41.3236,119600.0
2008-09-08 12:45:00,80.34,80.38,80.16,80.28,85700.0,41.3236,41.3442,41.231,41.2927,85700.0
2008-09-08 12:50:00,80.26,80.27,80.11,80.24,53400.0,41.2824,41.2876,41.2053,41.2722,53400.0
2008-09-08 12:55:00,80.24,80.41,80.22,80.3,69700.0,41.2722,41.3596,41.2619,41.303,69700.0
2008-09-08 13:00:00,80.3,80.48,80.26,80.45,118100.0,41.303,41.3956,41.2824,41.3802,118100.0
2008-09-08 13:05:00,80.46,80.46,80.09,80.09,127300.0,41.3853,41.3853,41.195,41.195,127300.0
2008-09-08 13:10:00,80.08,80.43,80.06,80.32,160600.0,41.1899,41.3699,41.1796,41.3133,160600.0
2008-09-08 13:15:00,80.31,80.36,80.12,80.3,103300.0,41.3082,41.3339,41.2104,41.303,103300.0
2008-09-08 13:20:00,80.28,80.36,80.19,80.21,93900.0,41.2927,41.3339,41.2464,41.2567,93900.0
2008-09-08 13:25:00,80.2,80.32,80.15,80.29,71200.0,41.2516,41.3133,41.2259,41.2979,71200.0
2008-09-08 13:30:00,80.27,80.33,80.11,80.12,94600.0,41.2876,41.3185,41.2053,41.2104,94600.0
2008-09-08 13:35:00,80.12,80.25,80.08,80.1,105900.0,41.2104,41.2773,41.1899,41.2002,105900.0
2008-09-08 13:40:00,80.1,80.12,79.95,79.97,161300.0,41.2002,41.2104,41.123,41.1333,161300.0
2008-09-08 13:45:00,79.97,79.98,79.77,79.8,133400.0,41.1333,41.1384,41.0304,41.0458,133400.0
2008-09-08 13:50:00,79.79,79.91,79.72,79.88,126800.0,41.0407,41.1024,41.0047,41.087,126800.0
2008-09-08 13:55:00,79.88,80.06,79.71,79.71,338700.0,41.087,41.1796,40.9996,40.9996,338700.0
2008-09-08 14:00:00,79.71,80.14,79.67,79.92,198700.0,40.9996,41.2207,40.979,41.1076,198700.0
2008-09-08 14:05:00,79.92,80.09,79.82,80.04,105500.0,41.1076,41.195,41.0561,41.1693,105500.0
2008-09-08 14:10:00,80.04,80.46,79.95,80.43,252800.0,41.1693,41.3853,41.123,41.3699,252800.0
2008-09-08 14:15:00,80.42,80.46,80.08,80.12,149500.0,41.3647,41.3853,41.1899,41.2104,149500.0
2008-09-08 14:20:00,80.11,80.41,80.02,80.41,166100.0,41.2053,41.3596,41.159,41.3596,166100.0
2008-09-08 14:25:00,80.41,80.64,80.33,80.61,113400.0,41.3596,41.4779,41.3185,41.4625,113400.0
2008-09-08 14:30:00,80.61,80.69,80.52,80.64,194600.0,41.4625,41.5036,41.4162,41.4779,194600.0
2008-09-08 14:35:00,80.65,80.75,80.64,80.74,96200.0,41.483,41.5345,41.4779,41.5293,96200.0
2008-09-08 14:40:00,80.73,80.93,80.65,80.91,103200.0,41.5242,41.6271,41.483,41.6168,103200.0
2008-09-08 14:45:00,80.91,80.94,80.51,80.55,233000.0,41.6168,41.6322,41.411,41.4316,233000.0
2008-09-08 14:50:00,80.55,80.69,80.5,80.64,121700.0,41.4316,41.5036,41.4059,41.4779,121700.0
2008-09-08 14:55:00,80.64,80.64,80.43,80.6,148800.0,41.4779,41.4779,41.3699,41.4573,148800.0
2008-09-08 15:00:00,80.6,80.71,80.53,80.68,151400.0,41.4573,41.5139,41.4213,41.4985,151400.0
2008-09-08 15:05:00,80.67,80.67,80.21,80.33,244000.0,41.4933,41.4933,41.2567,41.3185,244000.0
2008-09-08 15:10:00,80.32,80.7,80.22,80.64,161300.0,41.3133,41.5088,41.2619,41.4779,161300.0
2008-09-08 15:15:00,80.64,80.76,80.51,80.52,163300.0,41.4779,41.5396,41.411,41.4162,163300.0
2008-09-08 15:20:00,80.53,80.73,80.47,80.64,191500.0,41.4213,41.5242,41.3905,41.4779,191500.0
2008-09-08 15:25:00,80.65,80.67,80.52,80.64,198400.0,41.483,41.4933,41.4162,41.4779,198400.0
2008-09-08 15:30:00,80.64,80.71,80.51,80.67,241600.0,41.4779,41.5139,41.411,41.4933,241600.0
2008-09-08 15:35:00,80.67,80.99,80.67,80.95,322800.0,41.4933,41.6579,41.4933,41.6374,322800.0
2008-09-08 15:40:00,80.96,81.07,80.91,80.99,254900.0,41.6425,41.6991,41.6168,41.6579,254900.0
2008-09-08 15:45:00,80.99,81.08,80.91,81.06,268000.0,41.6579,41.7042,41.6168,41.6939,268000.0
2008-09-08 15:50:00,81.05,81.06,80.88,80.89,255400.0,41.6888,41.6939,41.6014,41.6065,255400.0
2008-09-08 15:55:00,80.89,81.19,80.86,81.14,600600.0,41.6065,41.7608,41.5911,41.7351,600600.0
2008-09-09 09:30:00,80.2,80.99,80.17,80.84,432900.0,41.2516,41.6579,41.2362,41.5808,432900.0
2008-09-09 09:35:00,80.86,80.96,79.77,79.93,427100.0,41.5911,41.6425,41.0304,41.1127,427100.0
2008-09-09 09:40:00,79.95,80.3,79.82,80.26,264300.0,41.123,41.303,41.0561,41.2824,264300.0
2008-09-09 09:45:00,80.27,80.63,80.18,80.6,217500.0,41.2876,41.4728,41.2413,41.4573,217500.0
2008-09-09 09:50:00,80.61,80.72,80.45,80.66,206200.0,41.4625,41.5191,41.3802,41.4882,206200.0
2008-09-09 09:55:00,80.63,80.69,80.36,80.59,210200.0,41.4728,41.5036,41.3339,41.4522,210200.0
2008-09-09 10:00:00,80.58,80.74,80.45,80.72,260100.0,41.447,41.5293,41.3802,41.5191,260100.0
2008-09-09 10:05:00,80.72,81.04,80.65,80.68,261200.0,41.5191,41.6836,41.483,41.4985,261200.0
2008-09-09 10:10:00,80.69,80.79,80.36,80.55,252300.0,41.5036,41.5551,41.3339,41.4316,252300.0
2008-09-09 10:15:00,80.55,80.62,80.31,80.37,249900.0,41.4316,41.4676,41.3082,41.339,249900.0
2008-09-09 10:20:00,80.36,80.52,80.08,80.45,400100.0,41.3339,41.4162,41.1899,41.3802,400100.0
2008-09-09 10:25:00,80.43,80.43,80.02,80.19,237000.0,41.3699,41.3699,41.159,41.2464,237000.0
2008-09-09 10:30:00,80.19,80.25,80.03,80.07,242000.0,41.2464,41.2773,41.1641,41.1847,242000.0
2008-09-09 10:35:00,80.08,80.24,79.87,80.22,319000.0,41.1899,41.2722,41.0818,41.2619,319000.0
2008-09-09 10:40:00,80.22,80.25,79.99,80.06,232700.0,41.2619,41.2773,41.1436,41.1796,232700.0
2008-09-09 10:45:00,80.05,80.05,79.8,79.83,264400.0,41.1744,41.1744,41.0458,41.0613,264400.0
2008-09-09 10:50:00,79.84,79.87,79.67,79.69,251700.0,41.0664,41.0818,40.979,40.9893,251700.0
2008-09-09 10:55:00,79.69,79.8,79.08,79.18,316600.0,40.9893,41.0458,40.6755,40.7269,316600.0
2008-09-09 11:00:00,79.18,79.61,79.08,79.58,178200.0,40.7269,40.9481,40.6755,40.9327,178200.0
2008-09-09 11:05:00,79.58,79.87,79.53,79.86,193300.0,40.9327,41.0818,40.907,41.0767,193300.0
2008-09-09 11:10:00,79.86,79.98,79.76,79.94,250900.0,41.0767,41.1384,41.0253,41.1179,250900.0
2008-09-09 11:15:00,79.94,80.53,79.93,80.53,297600.0,41.1179,41.4213,41.1127,41.4213,297600.0
2008-09-09 11:20:00,80.54,80.79,80.35,80.55,278900.0,41.4265,41.5551,41.3287,41.4316,278900.0
2008-09-09 11:25:00,80.55,80.7,80.42,80.57,199100.0,41.4316,41.5088,41.3647,41.4419,199100.0
2008-09-09 11:30:00,80.56,80.63,80.43,80.56,181600.0,41.4368,41.4728,41.3699,41.4368,181600.0
2008-09-09 11:35:00,80.56,80.57,80.32,80.52,160300.0,41.4368,41.4419,41.3133,41.4162,160300.0
2008-09-09 11:40:00,80.52,80.59,80.43,80.52,130900.0,41.4162,41.4522,41.3699,41.4162,130900.0
2008-09-09 11:45:00,80.52,80.57,80.41,80.56,189000.0,41.4162,41.4419,41.3596,41.4368,189000.0
2008-09-09 11:50:00,80.55,80.56,80.16,80.3,221300.0,41.4316,41.4368,41.231,41.303,221300.0
2008-09-09 11:55:00,80.32,80.73,80.32,80.61,240300.0,41.3133,41.5242,41.3133,41.4625,240300.0
2008-09-09 12:00:00,80.62,80.75,80.61,80.65,179700.0,41.4676,41.5345,41.4625,41.483,179700.0
2008-09-09 12:05:00,80.66,80.67,80.4,80.5,156100.0,41.4882,41.4933,41.3545,41.4059,156100.0
2008-09-09 12:10:00,80.51,80.72,80.48,80.6,182300.0,41.411,41.5191,41.3956,41.4573,182300.0
2008-09-09 12:15:00,80.61,80.67,80.49,80.52,140900.0,41.4625,41.4933,41.4008,41.4162,140900.0
2008-09-09 12:20:00,80.53,80.65,80.47,80.53,254400.0,41.4213,41.483,41.3905,41.4213,254400.0
2008-09-09 12:25:00,80.53,80.55,80.31,80.4,189600.0,41.4213,41.4316,41.3082,41.3545,189600.0
2008-09-09 12:30:00,80.41,80.69,80.4,80.67,220200.0,41.3596,41.5036,41.3545,41.4933,220200.0
2008-09-09 12:35:00,80.69,81.01,80.61,81.0,174700.0,41.5036,41.6682,41.4625,41.6631,174700.0
2008-09-09 12:40:00,80.99,81.0,80.84,80.96,247000.0,41.6579,41.6631,41.5808,41.6425,247000.0
2008-09-09 12:45:00,80.99,81.12,80.94,81.02,220800.0,41.6579,41.7248,41.6322,41.6734,220800.0
2008-09-09 12:50:00,81.03,81.05,80.9,80.98,158100.0,41.6785,41.6888,41.6116,41.6528,158100.0
2008-09-09 12:55:00,80.99,81.01,80.76,80.82,140900.0,41.6579,41.6682,41.5396,41.5705,140900.0
2008-09-09 13:00:00,80.82,81.05,80.74,81.0,125200.0,41.5705,41.6888,41.5293,41.6631,125200.0
2008-09-09 13:05:00,81.0,81.02,80.88,80.96,136400.0,41.6631,41.6734,41.6014,41.6425,136400.0
2008-09-09 13:10:00,80.96,81.01,80.72,81.01,144300.0,41.6425,41.6682,41.5191,41.6682,144300.0
2008-09-09 13:15:00,80.99,81.26,80.91,81.22,156800.0,41.6579,41.7968,41.6168,41.7762,156800.0
2008-09-09 13:20:00,81.24,81.34,81.09,81.11,211900.0,41.7865,41.838,41.7094,41.7197,211900.0
2008-09-09 13:25:00,81.1,81.14,80.9,81.01,132400.0,41.7145,41.7351,41.6116,41.6682,132400.0
2008-09-09 13:30:00,81.02,81.2,80.78,80.94,179500.0,41.6734,41.7659,41.5499,41.6322,179500.0
2008-09-09 13:35:00,80.95,80.95,80.64,80.77,150300.0,41.6374,41.6374,41.4779,41.5448,150300.0
2008-09-09 13:40:00,80.77,80.88,80.62,80.81,110400.0,41.5448,41.6014,41.4676,41.5653,110400.0
2008-09-09 13:45:00,80.8,80.82,80.36,80.36,179500.0,41.5602,41.5705,41.3339,41.3339,179500.0
2008-09-09 13:50:00,80.36,80.47,80.3,80.39,177000.0,41.3339,41.3905,41.303,41.3493,177000.0
2008-09-09 13:55:00,80.4,80.44,80.31,80.36,156100.0,41.3545,41.375,41.3082,41.3339,156100.0
2008-09-09 14:00:00,80.36,80.66,80.31,80.64,220900.0,41.3339,41.4882,41.3082,41.4779,220900.0
2008-09-09 14:05:00,80.66,80.74,80.42,80.64,215200.0,41.4882,41.5293,41.3647,41.4779,215200.0
2008-09-09 14:10:00,80.63,80.91,80.51,80.76,157500.0,41.4728,41.6168,41.411,41.5396,157500.0
2008-09-09 14:15:00,80.76,80.88,80.63,80.66,173200.0,41.5396,41.6014,41.4728,41.4882,173200.0
2008-09-09 14:20:00,80.64,80.79,80.55,80.65,218000.0,41.4779,41.5551,41.4316,41.483,218000.0
2008-09-09 14:25:00,80.65,80.7,80.24,80.3,196500.0,41.483,41.5088,41.2722,41.303,196500.0
2008-09-09 14:30:00,80.31,80.48,80.21,80.31,249400.0,41.3082,41.3956,41.2567,41.3082,249400.0
2008-09-09 14:35:00,80.3,80.38,79.86,80.0,279700.0,41.303,41.3442,41.0767,41.1487,279700.0
2008-09-09 14:40:00,80.01,80.02,79.85,80.02,171300.0,41.1539,41.159,41.0716,41.159,171300.0
2008-09-09 14:45:00,80.01,80.31,79.95,80.31,162100.0,41.1539,41.3082,41.123,41.3082,162100.0
2008-09-09 14:50:00,80.31,80.41,80.11,80.11,124100.0,41.3082,41.3596,41.2053,41.2053,124100.0
2008-09-09 14:55:00,80.11,80.18,79.81,79.94,126500.0,41.2053,41.2413,41.051,41.1179,126500.0
2008-09-09 15:00:00,79.95,79.99,79.71,79.85,280100.0,41.123,41.1436,40.9996,41.0716,280100.0
2008-09-09 15:05:00,79.85,79.96,79.5,79.54,401000.0,41.0716,41.1281,40.8915,40.9121,401000.0
2008-09-09 15:10:00,79.52,79.57,79.18,79.18,260200.0,40.9018,40.9275,40.7269,40.7269,260200.0
2008-09-09 15:15:00,79.19,79.46,79.15,79.32,179400.0,40.7321,40.871,40.7115,40.799,179400.0
2008-09-09 15:20:00,79.32,79.42,79.25,79.34,147500.0,40.799,40.8504,40.7629,40.8092,147500.0
2008-09-09 15:25:00,79.34,79.61,79.34,79.52,193100.0,40.8092,40.9481,40.8092,40.9018,193100.0
2008-09-09 15:30:00,79.52,79.73,79.52,79.57,247700.0,40.9018,41.0098,40.9018,40.9275,247700.0
2008-09-09 15:35:00,79.56,79.57,79.35,79.45,263300.0,40.9224,40.9275,40.8144,40.8658,263300.0
2008-09-09 15:40:00,79.45,79.45,79.12,79.14,363600.0,40.8658,40.8658,40.6961,40.7064,363600.0
2008-09-09 15:45:00,79.15,79.17,78.97,79.01,418900.0,40.7115,40.7218,40.6189,40.6395,418900.0
2008-09-09 15:50:00,79.0,79.1,78.85,78.85,654500.0,40.6344,40.6858,40.5572,40.5572,654500.0
2008-09-09 15:55:00,78.86,79.22,78.75,78.83,1063400.0,40.5623,40.7475,40.5058,40.5469,1063400.0
2008-09-10 09:30:00,79.65,80.15,79.55,79.87,353100.0,40.9687,41.2259,40.9173,41.0818,353100.0
2008-09-10 09:35:00,79.87,79.99,79.71,79.85,278400.0,41.0818,41.1436,40.9996,41.0716,278400.0
2008-09-10 09:40:00,79.84,80.25,79.81,80.17,336500.0,41.0664,41.2773,41.051,41.2362,336500.0
2008-09-10 09:45:00,80.17,80.71,80.13,80.7,306800.0,41.2362,41.5139,41.2156,41.5088,306800.0
2008-09-10 09:50:00,80.71,81.13,80.67,80.91,460000.0,41.5139,41.7299,41.4933,41.6168,460000.0
2008-09-10 09:55:00,80.91,81.0,80.71,80.75,310000.0,41.6168,41.6631,41.5139,41.5345,310000.0
2008-09-10 10:00:00,80.75,80.97,80.44,80.48,243100.0,41.5345,41.6476,41.375,41.3956,243100.0
2008-09-10 10:05:00,80.48,80.68,80.43,80.5,247500.0,41.3956,41.4985,41.3699,41.4059,247500.0
2008-09-10 10:10:00,80.49,80.8,80.44,80.45,213900.0,41.4008,41.5602,41.375,41.3802,213900.0
2008-09-10 10:15:00,80.45,80.62,80.3,80.52,236600.0,41.3802,41.4676,41.303,41.4162,236600.0
2008-09-10 10:20:00,80.51,80.6,80.39,80.46,200400.0,41.411,41.4573,41.3493,41.3853,200400.0
2008-09-10 10:25:00,80.46,80.56,80.31,80.46,228700.0,41.3853,41.4368,41.3082,41.3853,228700.0
2008-09-10 10:30:00,80.46,80.91,80.45,80.91,170900.0,41.3853,41.6168,41.3802,41.6168,170900.0
2008-09-10 10:35:00,80.91,81.04,80.45,80.59,551500.0,41.6168,41.6836,41.3802,41.4522,551500.0
2008-09-10 10:40:00,80.57,80.69,80.37,80.4,241700.0,41.4419,41.5036,41.339,41.3545,241700.0
2008-09-10 10:45:00,80.4,80.41,79.84,79.84,268800.0,41.3545,41.3596,41.0664,41.0664,268800.0
2008-09-10 10:50:00,79.86,79.94,79.76,79.8,195700.0,41.0767,41.1179,41.0253,41.0458,195700.0
2008-09-10 10:55:00,79.77,79.94,79.64,79.81,216100.0,41.0304,41.1179,40.9635,41.051,216100.0
2008-09-10 11:00:00,79.81,80.04,79.72,80.04,206600.0,41.051,41.1693,41.0047,41.1693,206600.0
2008-09-10 11:05:00,80.05,80.25,79.97,80.13,188500.0,41.1744,41.2773,41.1333,41.2156,188500.0
2008-09-10 11:10:00,80.12,80.22,80.05,80.09,204300.0,41.2104,41.2619,41.1744,41.195,204300.0
2008-09-10 11:15:00,80.08,80.13,79.72,79.75,189300.0,41.1899,41.2156,41.0047,41.0201,189300.0
2008-09-10 11:20:00,79.75,79.76,79.42,79.47,191100.0,41.0201,41.0253,40.8504,40.8761,191100.0
2008-09-10 11:25:00,79.46,79.5,79.35,79.36,169100.0,40.871,40.8915,40.8144,40.8195,169100.0
2008-09-10 11:30:00,79.36,80.12,79.33,80.09,293900.0,40.8195,41.2104,40.8041,41.195,293900.0
2008-09-10 11:35:00,80.08,80.28,79.87,80.25,269700.0,41.1899,41.2927,41.0818,41.2773,269700.0
2008-09-10 11:40:00,80.26,80.74,80.26,80.57,240300.0,41.2824,41.5293,41.2824,41.4419,240300.0
2008-09-10 11:45:00,80.6,80.6,80.33,80.49,133500.0,41.4573,41.4573,41.3185,41.4008,133500.0
2008-09-10 11:50:00,80.48,80.56,80.01,80.18,156900.0,41.3956,41.4368,41.1539,41.2413,156900.0
2008-09-10 11:55:00,80.19,80.46,80.02,80.13,123300.0,41.2464,41.3853,41.159,41.2156,123300.0
2008-09-10 12:00:00,80.14,80.42,80.05,80.21,137100.0,41.2207,41.3647,41.1744,41.2567,137100.0
2008-09-10 12:05:00,80.23,80.43,80.12,80.18,160000.0,41.267,41.3699,41.2104,41.2413,160000.0
2008-09-10 12:10:00,80.17,80.3,79.98,80.14,117200.0,41.2362,41.303,41.1384,41.2207,117200.0
2008-09-10 12:15:00,80.13,80.33,80.01,80.2,140800.0,41.2156,41.3185,41.1539,41.2516,140800.0
2008-09-10 12:20:00,80.19,80.25,80.06,80.1,180100.0,41.2464,41.2773,41.1796,41.2002,180100.0
2008-09-10 12:25:00,80.09,80.3,80.07,80.16,135600.0,41.195,41.303,41.1847,41.231,135600.0
2008-09-10 12:30:00,80.16,80.47,80.14,80.46,92400.0,41.231,41.3905,41.2207,41.3853,92400.0
2008-09-10 12:35:00,80.47,80.67,80.44,80.65,158600.0,41.3905,41.4933,41.375,41.483,158600.0
2008-09-10 12:40:00,80.65,80.76,80.46,80.46,145800.0,41.483,41.5396,41.3853,41.3853,145800.0
2008-09-10 12:45:00,80.47,80.68,80.44,80.52,129000.0,41.3905,41.4985,41.375,41.4162,129000.0
2008-09-10 12:50:00,80.52,80.61,80.37,80.41,103200.0,41.4162,41.4625,41.339,41.3596,103200.0
2008-09-10 12:55:00,80.41,80.53,80.31,80.43,154900.0,41.3596,41.4213,41.3082,41.3699,154900.0
2008-09-10 13:00:00,80.43,80.57,80.4,80.49,153000.0,41.3699,41.4419,41.3545,41.4008,153000.0
2008-09-10 13:05:00,80.49,80.51,80.3,80.33,155300.0,41.4008,41.411,41.303,41.3185,155300.0
2008-09-10 13:10:00,80.33,80.42,80.31,80.32,166800.0,41.3185,41.3647,41.3082,41.3133,166800.0
2008-09-10 13:15:00,80.33,80.46,80.25,80.45,123000.0,41.3185,41.3853,41.2773,41.3802,123000.0
2008-09-10 13:20:00,80.46,80.49,80.33,80.45,98800.0,41.3853,41.4008,41.3185,41.3802,98800.0
2008-09-10 13:25:00,80.45,80.69,80.45,80.68,109000.0,41.3802,41.5036,41.3802,41.4985,109000.0
2008-09-10 13:30:00,80.68,81.05,80.67,81.05,204300.0,41.4985,41.6888,41.4933,41.6888,204300.0
2008-09-10 13:35:00,81.06,81.29,81.05,81.24,281000.0,41.6939,41.8122,41.6888,41.7865,281000.0
2008-09-10 13:40:00,81.24,81.34,81.11,81.16,178700.0,41.7865,41.838,41.7197,41.7454,178700.0
2008-09-10 13:45:00,81.17,81.23,80.83,80.83,146600.0,41.7505,41.7814,41.5756,41.5756,146600.0
2008-09-10 13:50:00,80.83,81.04,80.76,81.04,122000.0,41.5756,41.6836,41.5396,41.6836,122000.0
2008-09-10 13:55:00,81.04,81.08,80.81,80.87,81200.0,41.6836,41.7042,41.5653,41.5962,81200.0
2008-09-10 14:00:00,80.87,81.07,80.7,80.77,119600.0,41.5962,41.6991,41.5088,41.5448,119600.0
2008-09-10 14:05:00,80.77,80.94,80.69,80.93,113600.0,41.5448,41.6322,41.5036,41.6271,113600.0
2008-09-10 14:10:00,80.92,81.04,80.9,81.01,98600.0,41.6219,41.6836,41.6116,41.6682,98600.0
2008-09-10 14:15:00,81.02,81.2,81.02,81.11,154900.0,41.6734,41.7659,41.6734,41.7197,154900.0
2008-09-10 14:20:00,81.13,81.22,81.04,81.06,168800.0,41.7299,41.7762,41.6836,41.6939,168800.0
2008-09-10 14:25:00,81.06,81.21,80.92,81.01,210900.0,41.6939,41.7711,41.6219,41.6682,210900.0
2008-09-10 14:30:00,81.02,81.14,80.98,81.12,163900.0,41.6734,41.7351,41.6528,41.7248,163900.0
2008-09-10 14:35:00,81.11,81.28,81.06,81.2,119800.0,41.7197,41.8071,41.6939,41.7659,119800.0
2008-09-10 14:40:00,81.21,81.3,81.14,81.25,76800.0,41.7711,41.8174,41.7351,41.7917,76800.0
2008-09-10 14:45:00,81.25,81.29,81.22,81.29,68400.0,41.7917,41.8122,41.7762,41.8122,68400.0
2008-09-10 14:50:00,81.29,81.3,81.21,81.28,114400.0,41.8122,41.8174,41.7711,41.8071,114400.0
2008-09-10 14:55:00,81.28,81.3,80.94,81.04,151200.0,41.8071,41.8174,41.6322,41.6836,151200.0
2008-09-10 15:00:00,81.04,81.06,80.93,80.98,93000.0,41.6836,41.6939,41.6271,41.6528,93000.0
2008-09-10 15:05:00,80.97,81.23,80.96,81.18,142500.0,41.6476,41.7814,41.6425,41.7557,142500.0
2008-09-10 15:10:00,81.18,81.31,81.09,81.29,146700.0,41.7557,41.8225,41.7094,41.8122,146700.0
2008-09-10 15:15:00,81.29,81.6,81.29,81.45,153400.0,41.8122,41.9717,41.8122,41.8945,153400.0
2008-09-10 15:20:00,81.45,81.62,81.43,81.54,128900.0,41.8945,41.982,41.8842,41.9408,128900.0
2008-09-10 15:25:00,81.53,81.64,81.42,81.6,177200.0,41.9357,41.9923,41.8791,41.9717,177200.0
2008-09-10 15:30:00,81.59,81.72,81.57,81.58,259500.0,41.9665,42.0334,41.9563,41.9614,259500.0
2008-09-10 15:35:00,81.58,81.67,81.43,81.45,429200.0,41.9614,42.0077,41.8842,41.8945,429200.0
2008-09-10 15:40:00,81.46,81.48,81.31,81.32,406200.0,41.8997,41.91,41.8225,41.8277,406200.0
2008-09-10 15:45:00,81.32,81.33,81.03,81.16,404400.0,41.8277,41.8328,41.6785,41.7454,404400.0
2008-09-10 15:50:00,81.16,81.25,81.11,81.14,453700.0,41.7454,41.7917,41.7197,41.7351,453700.0
2008-09-10 15:55:00,81.14,81.2,80.99,81.17,722000.0,41.7351,41.7659,41.6579,41.7505,722000.0
2008-09-11 09:30:00,80.88,81.23,80.32,81.01,386100.0,41.6014,41.7814,41.3133,41.6682,386100.0
2008-09-11 09:35:00,81.01,81.09,80.41,81.02,295800.0,41.6682,41.7094,41.3596,41.6734,295800.0
2008-09-11 09:40:00,81.0,81.24,80.79,80.82,276400.0,41.6631,41.7865,41.5551,41.5705,276400.0
2008-09-11 09:45:00,80.85,80.89,80.11,80.14,200900.0,41.5859,41.6065,41.2053,41.2207,200900.0
2008-09-11 09:50:00,80.16,80.59,80.06,80.33,240200.0,41.231,41.4522,41.1796,41.3185,240200.0
2008-09-11 09:55:00,80.33,80.43,80.0,80.17,153900.0,41.3185,41.3699,41.1487,41.2362,153900.0
2008-09-11 10:00:00,80.16,80.75,79.79,79.85,296000.0,41.231,41.5345,41.0407,41.0716,296000.0
2008-09-11 10:05:00,79.85,79.88,79.64,79.81,180800.0,41.0716,41.087,40.9635,41.051,180800.0
2008-09-11 10:10:00,79.81,80.4,79.81,80.32,187400.0,41.051,41.3545,41.051,41.3133,187400.0
2008-09-11 10:15:00,80.32,80.5,80.01,80.05,187400.0,41.3133,41.4059,41.1539,41.1744,187400.0
2008-09-11 10:20:00,80.04,80.13,79.91,80.12,176400.0,41.1693,41.2156,41.1024,41.2104,176400.0
2008-09-11 10:25:00,80.13,80.34,80.07,80.29,204800.0,41.2156,41.3236,41.1847,41.2979,204800.0
2008-09-11 10:30:00,80.29,80.35,80.04,80.17,159300.0,41.2979,41.3287,41.1693,41.2362,159300.0
2008-09-11 10:35:00,80.18,80.29,79.63,79.86,203600.0,41.2413,41.2979,40.9584,41.0767,203600.0
2008-09-11 10:40:00,79.87,79.98,79.65,79.81,168700.0,41.0818,41.1384,40.9687,41.051,168700.0
2008-09-11 10:45:00,79.83,80.13,79.7,80.11,141100.0,41.0613,41.2156,40.9944,41.2053,141100.0
2008-09-11 10:50:00,80.11,80.7,80.11,80.61,184300.0,41.2053,41.5088,41.2053,41.4625,184300.0
2008-09-11 10:55:00,80.62,80.62,80.18,80.44,152400.0,41.4676,41.4676,41.2413,41.375,152400.0
2008-09-11 11:00:00,80.45,80.63,80.25,80.34,142700.0,41.3802,41.4728,41.2773,41.3236,142700.0
2008-09-11 11:05:00,80.34,80.72,80.23,80.4,170900.0,41.3236,41.5191,41.267,41.3545,170900.0
2008-09-11 11:10:00,80.4,80.52,80.19,80.48,153500.0,41.3545,41.4162,41.2464,41.3956,153500.0
2008-09-11 11:15:00,80.47,80.59,80.37,80.54,128400.0,41.3905,41.4522,41.339,41.4265,128400.0
2008-09-11 11:20:00,80.54,80.74,80.46,80.55,165700.0,41.4265,41.5293,41.3853,41.4316,165700.0
2008-09-11 11:25:00,80.56,80.57,80.39,80.55,89900.0,41.4368,41.4419,41.3493,41.4316,89900.0
2008-09-11 11:30:00,80.55,80.72,80.44,80.72,195300.0,41.4316,41.5191,41.375,41.5191,195300.0
2008-09-11 11:35:00,80.72,81.04,80.69,81.0,262900.0,41.5191,41.6836,41.5036,41.6631,262900.0
2008-09-11 11:40:00,81.01,81.06,80.78,80.89,158200.0,41.6682,41.6939,41.5499,41.6065,158200.0
2008-09-11 11:45:00,80.87,80.94,80.8,80.84,124900.0,41.5962,41.6322,41.5602,41.5808,124900.0
2008-09-11 11:50:00,80.84,81.29,80.75,81.23,204300.0,41.5808,41.8122,41.5345,41.7814,204300.0
2008-09-11 11:55:00,81.23,81.56,81.22,81.44,227500.0,41.7814,41.9511,41.7762,41.8894,227500.0
2008-09-11 12:00:00,81.43,81.91,81.39,81.87,176800.0,41.8842,42.1311,41.8637,42.1106,176800.0
2008-09-11 12:05:00,81.86,81.87,81.65,81.71,166400.0,42.1054,42.1106,41.9974,42.0283,166400.0
2008-09-11 12:10:00,81.67,81.85,81.62,81.64,179300.0,42.0077,42.1003,41.982,41.9923,179300.0
2008-09-11 12:15:00,81.63,81.7,81.52,81.7,130400.0,41.9871,42.0231,41.9305,42.0231,130400.0
2008-09-11 12:20:00,81.7,81.91,81.69,81.76,128900.0,42.0231,42.1311,42.018,42.054,128900.0
2008-09-11 12:25:00,81.76,81.79,81.43,81.43,108000.0,42.054,42.0694,41.8842,41.8842,108000.0
2008-09-11 12:30:00,81.42,81.46,81.1,81.37,206700.0,41.8791,41.8997,41.7145,41.8534,206700.0
2008-09-11 12:35:00,81.38,81.46,81.15,81.32,199800.0,41.8585,41.8997,41.7402,41.8277,199800.0
2008-09-11 12:40:00,81.31,81.31,80.81,80.83,144200.0,41.8225,41.8225,41.5653,41.5756,144200.0
2008-09-11 12:45:00,80.84,81.08,80.79,80.99,118400.0,41.5808,41.7042,41.5551,41.6579,118400.0
2008-09-11 12:50:00,81.0,81.21,80.82,80.89,173100.0,41.6631,41.7711,41.5705,41.6065,173100.0
2008-09-11 12:55:00,80.89,80.95,80.69,80.72,133400.0,41.6065,41.6374,41.5036,41.5191,133400.0
2008-09-11 13:00:00,80.7,80.8,80.6,80.75,140900.0,41.5088,41.5602,41.4573,41.5345,140900.0
2008-09-11 13:05:00,80.75,80.84,80.55,80.6,211200.0,41.5345,41.5808,41.4316,41.4573,211200.0
2008-09-11 13:10:00,80.6,80.73,80.47,80.66,165000.0,41.4573,41.5242,41.3905,41.4882,165000.0
2008-09-11 13:15:00,80.65,80.67,80.24,80.4,179300.0,41.483,41.4933,41.2722,41.3545,179300.0
2008-09-11 13:20:00,80.39,80.54,80.19,80.32,137400.0,41.3493,41.4265,41.2464,41.3133,137400.0
2008-09-11 13:25:00,80.31,80.48,80.15,80.4,140800.0,41.3082,41.3956,41.2259,41.3545,140800.0
2008-09-11 13:30:00,80.4,80.6,80.38,80.54,146800.0,41.3545,41.4573,41.3442,41.4265,146800.0
2008-09-11 13:35:00,80.54,80.73,80.49,80.7,156300.0,41.4265,41.5242,41.4008,41.5088,156300.0
2008-09-11 13:40:00,80.69,80.98,80.67,80.96,168000.0,41.5036,41.6528,41.4933,41.6425,168000.0
2008-09-11 13:45:00,80.94,80.98,80.71,80.94,95100.0,41.6322,41.6528,41.5139,41.6322,95100.0
2008-09-11 13:50:00,80.92,81.34,80.92,81.32,172900.0,41.6219,41.838,41.6219,41.8277,172900.0
2008-09-11 13:55:00,81.33,81.41,81.13,81.17,93300.0,41.8328,41.874,41.7299,41.7505,93300.0
2008-09-11 14:00:00,81.16,81.18,80.88,81.14,109000.0,41.7454,41.7557,41.6014,41.7351,109000.0
2008-09-11 14:05:00,81.14,81.5,81.09,81.33,212500.0,41.7351,41.9203,41.7094,41.8328,212500.0
2008-09-11 14:10:00,81.33,81.45,81.18,81.32,169000.0,41.8328,41.8945,41.7557,41.8277,169000.0
2008-09-11 14:15:00,81.34,81.47,81.17,81.47,114100.0,41.838,41.9048,41.7505,41.9048,114100.0
2008-09-11 14:20:00,81.47,81.75,81.47,81.59,147700.0,41.9048,42.0488,41.9048,41.9665,147700.0
2008-09-11 14:25:00,81.59,81.67,81.43,81.55,136000.0,41.9665,42.0077,41.8842,41.946,136000.0
2008-09-11 14:30:00,81.54,81.56,81.31,81.32,94200.0,41.9408,41.9511,41.8225,41.8277,94200.0
2008-09-11 14:35:00,81.33,81.34,81.07,81.07,128600.0,41.8328,41.838,41.6991,41.6991,128600.0
2008-09-11 14:40:00,81.07,81.24,80.9,81.1,154000.0,41.6991,41.7865,41.6116,41.7145,154000.0
2008-09-11 14:45:00,81.1,81.68,81.09,81.68,162300.0,41.7145,42.0128,41.7094,42.0128,162300.0
2008-09-11 14:50:00,81.68,81.7,81.42,81.69,166700.0,42.0128,42.0231,41.8791,42.018,166700.0
2008-09-11 14:55:00,81.7,81.73,81.4,81.49,108900.0,42.0231,42.0386,41.8688,41.9151,108900.0
2008-09-11 15:00:00,81.49,81.67,81.43,81.67,147700.0,41.9151,42.0077,41.8842,42.0077,147700.0
2008-09-11 15:05:00,81.68,81.93,81.67,81.77,207700.0,42.0128,42.1414,42.0077,42.0591,207700.0
2008-09-11 15:10:00,81.77,81.81,81.5,81.5,160600.0,42.0591,42.0797,41.9203,41.9203,160600.0
2008-09-11 15:15:00,81.51,81.57,81.27,81.28,189400.0,41.9254,41.9563,41.802,41.8071,189400.0
2008-09-11 15:20:00,81.28,81.39,81.13,81.29,181700.0,41.8071,41.8637,41.7299,41.8122,181700.0
2008-09-11 15:25:00,81.29,81.4,81.12,81.25,304100.0,41.8122,41.8688,41.7248,41.7917,304100.0
2008-09-11 15:30:00,81.25,81.31,81.0,81.22,216200.0,41.7917,41.8225,41.6631,41.7762,216200.0
2008-09-11 15:35:00,81.25,81.54,81.16,81.53,183000.0,41.7917,41.9408,41.7454,41.9357,183000.0
2008-09-11 15:40:00,81.53,81.94,81.43,81.87,263100.0,41.9357,42.1466,41.8842,42.1106,263100.0
2008-09-11 15:45:00,81.88,82.16,81.83,82.14,341500.0,42.1157,42.2597,42.09,42.2494,341500.0
2008-09-11 15:50:00,82.15,82.33,82.11,82.28,338000.0,42.2546,42.3472,42.234,42.3215,338000.0
2008-09-11 15:55:00,82.28,82.93,81.32,82.83,1046600.0,42.3215,42.6558,41.8277,42.6043,1046600.0
2008-09-12 09:30:00,82.9,83.72,82.47,83.66,305100.0,42.6404,43.0621,42.4192,43.0313,305100.0
2008-09-12 09:35:00,83.66,83.81,83.38,83.42,285700.0,43.0313,43.1084,42.8872,42.9078,285700.0
2008-09-12 09:40:00,83.43,83.43,83.02,83.16,210500.0,42.913,42.913,42.7021,42.7741,210500.0
2008-09-12 09:45:00,83.16,83.25,82.94,83.05,241500.0,42.7741,42.8204,42.6609,42.7175,241500.0
2008-09-12 09:50:00,83.04,83.2,82.8,83.11,198900.0,42.7124,42.7947,42.5889,42.7484,198900.0
2008-09-12 09:55:00,83.08,83.44,83.08,83.18,269400.0,42.7329,42.9181,42.7329,42.7844,269400.0
2008-09-12 10:00:00,83.17,83.65,83.12,83.64,219800.0,42.7792,43.0261,42.7535,43.021,219800.0
2008-09-12 10:05:00,83.65,83.8,83.5,83.61,189700.0,43.0261,43.1033,42.949,43.0055,189700.0
2008-09-12 10:10:00,83.61,83.69,83.32,83.37,174800.0,43.0055,43.0467,42.8564,42.8821,174800.0
2008-09-12 10:15:00,83.38,83.72,83.34,83.72,263000.0,42.8872,43.0621,42.8667,43.0621,263000.0
2008-09-12 10:20:00,83.72,83.88,83.63,83.83,231100.0,43.0621,43.1444,43.0158,43.1187,231100.0
2008-09-12 10:25:00,83.83,83.9,83.74,83.78,174500.0,43.1187,43.1547,43.0724,43.093,174500.0
2008-09-12 10:30:00,83.79,83.8,83.58,83.68,189200.0,43.0981,43.1033,42.9901,43.0416,189200.0
2008-09-12 10:35:00,83.69,83.77,83.43,83.67,178900.0,43.0467,43.0878,42.913,43.0364,178900.0
2008-09-12 10:40:00,83.69,83.92,83.63,83.87,238400.0,43.0467,43.165,43.0158,43.1393,238400.0
2008-09-12 10:45:00,83.86,83.94,83.78,83.86,153900.0,43.1341,43.1753,43.093,43.1341,153900.0
2008-09-12 10:50:00,83.83,83.97,83.78,83.95,153600.0,43.1187,43.1907,43.093,43.1804,153600.0
2008-09-12 10:55:00,83.96,83.99,83.91,83.96,118000.0,43.1856,43.201,43.1599,43.1856,118000.0
2008-09-12 11:00:00,83.96,84.16,83.9,83.91,137400.0,43.1856,43.2884,43.1547,43.1599,137400.0
2008-09-12 11:05:00,83.9,84.06,83.86,84.01,136600.0,43.1547,43.237,43.1341,43.2113,136600.0
2008-09-12 11:10:00,84.0,84.04,83.85,83.89,88800.0,43.2061,43.2267,43.129,43.1496,88800.0
2008-09-12 11:15:00,83.89,84.04,83.84,83.85,130900.0,43.1496,43.2267,43.1239,43.129,130900.0
2008-09-12 11:20:00,83.85,84.03,83.83,84.02,151500.0,43.129,43.2216,43.1187,43.2164,151500.0
2008-09-12 11:25:00,84.02,84.18,84.01,84.03,149600.0,43.2164,43.2987,43.2113,43.2216,149600.0
2008-09-12 11:30:00,84.03,84.12,83.86,83.96,142200.0,43.2216,43.2679,43.1341,43.1856,142200.0
2008-09-12 11:35:00,83.97,84.02,83.77,83.79,117800.0,43.1907,43.2164,43.0878,43.0981,117800.0
2008-09-12 11:40:00,83.77,83.81,83.54,83.78,144500.0,43.0878,43.1084,42.9695,43.093,144500.0
2008-09-12 11:45:00,83.79,83.99,83.73,83.99,113400.0,43.0981,43.201,43.0673,43.201,113400.0
2008-09-12 11:50:00,83.98,84.11,83.91,83.94,176700.0,43.1959,43.2627,43.1599,43.1753,176700.0
2008-09-12 11:55:00,83.94,83.98,83.66,83.72,131100.0,43.1753,43.1959,43.0313,43.0621,131100.0
2008-09-12 12:00:00,83.71,83.83,83.49,83.5,126200.0,43.057,43.1187,42.9438,42.949,126200.0
2008-09-12 12:05:00,83.53,83.63,83.42,83.53,76500.0,42.9644,43.0158,42.9078,42.9644,76500.0
2008-09-12 12:10:00,83.54,83.57,83.27,83.45,109400.0,42.9695,42.985,42.8307,42.9233,109400.0
2008-09-12 12:15:00,83.45,83.62,83.37,83.62,158100.0,42.9233,43.0107,42.8821,43.0107,158100.0
2008-09-12 12:20:00,83.62,83.87,83.6,83.71,104000.0,43.0107,43.1393,43.0004,43.057,104000.0
2008-09-12 12:25:00,83.69,83.82,83.57,83.74,142000.0,43.0467,43.1136,42.985,43.0724,142000.0
2008-09-12 12:30:00,83.75,83.85,83.61,83.66,80200.0,43.0776,43.129,43.0055,43.0313,80200.0
2008-09-12 12:35:00,83.64,83.74,83.57,83.65,60200.0,43.021,43.0724,42.985,43.0261,60200.0
2008-09-12 12:40:00,83.65,83.79,83.62,83.64,70300.0,43.0261,43.0981,43.0107,43.021,70300.0
2008-09-12 12:45:00,83.66,83.66,83.36,83.51,102800.0,43.0313,43.0313,42.877,42.9541,102800.0
2008-09-12 12:50:00,83.5,83.55,83.3,83.34,112100.0,42.949,42.9747,42.8461,42.8667,112100.0
2008-09-12 12:55:00,83.34,83.51,83.32,83.42,75400.0,42.8667,42.9541,42.8564,42.9078,75400.0
2008-09-12 13:00:00,83.38,83.54,83.36,83.38,73400.0,42.8872,42.9695,42.877,42.8872,73400.0
2008-09-12 13:05:00,83.38,83.48,83.31,83.42,71800.0,42.8872,42.9387,42.8512,42.9078,71800.0
2008-09-12 13:10:00,83.43,83.53,83.27,83.34,100800.0,42.913,42.9644,42.8307,42.8667,100800.0
2008-09-12 13:15:00,83.34,83.61,83.31,83.35,142500.0,42.8667,43.0055,42.8512,42.8718,142500.0
2008-09-12 13:20:00,83.36,83.45,83.22,83.33,123300.0,42.877,42.9233,42.8049,42.8615,123300.0
2008-09-12 13:25:00,83.34,83.45,83.29,83.45,88100.0,42.8667,42.9233,42.841,42.9233,88100.0
2008-09-12 13:30:00,83.45,83.54,83.37,83.51,89300.0,42.9233,42.9695,42.8821,42.9541,89300.0
2008-09-12 13:35:00,83.53,83.6,83.28,83.35,130400.0,42.9644,43.0004,42.8358,42.8718,130400.0
2008-09-12 13:40:00,83.34,83.38,83.05,83.11,121200.0,42.8667,42.8872,42.7175,42.7484,121200.0
2008-09-12 13:45:00,83.13,83.16,82.6,82.71,172300.0,42.7587,42.7741,42.486,42.5426,172300.0
2008-09-12 13:50:00,82.72,83.02,82.7,83.0,103500.0,42.5478,42.7021,42.5375,42.6918,103500.0
2008-09-12 13:55:00,83.0,83.39,82.95,83.39,125900.0,42.6918,42.8924,42.6661,42.8924,125900.0
2008-09-12 14:00:00,83.38,83.41,83.1,83.27,191800.0,42.8872,42.9027,42.7432,42.8307,191800.0
2008-09-12 14:05:00,83.28,83.46,83.14,83.18,136000.0,42.8358,42.9284,42.7638,42.7844,136000.0
2008-09-12 14:10:00,83.17,83.19,82.98,83.12,76800.0,42.7792,42.7895,42.6815,42.7535,76800.0
2008-09-12 14:15:00,83.11,83.25,82.91,83.08,83600.0,42.7484,42.8204,42.6455,42.7329,83600.0
2008-09-12 14:20:00,83.07,83.27,83.01,83.25,97200.0,42.7278,42.8307,42.6969,42.8204,97200.0
2008-09-12 14:25:00,83.27,83.31,83.06,83.22,96200.0,42.8307,42.8512,42.7227,42.8049,96200.0
2008-09-12 14:30:00,83.23,83.25,82.9,82.96,63600.0,42.8101,42.8204,42.6404,42.6712,63600.0
2008-09-12 14:35:00,82.98,83.38,82.97,83.38,83000.0,42.6815,42.8872,42.6764,42.8872,83000.0
2008-09-12 14:40:00,83.37,83.79,83.35,83.73,131200.0,42.8821,43.0981,42.8718,43.0673,131200.0
2008-09-12 14:45:00,83.75,83.93,83.73,83.84,160600.0,43.0776,43.1701,43.0673,43.1239,160600.0
2008-09-12 14:50:00,83.83,83.9,83.77,83.86,79000.0,43.1187,43.1547,43.0878,43.1341,79000.0
2008-09-12 14:55:00,83.88,84.34,83.88,84.33,191000.0,43.1444,43.381,43.1444,43.3759,191000.0
2008-09-12 15:00:00,84.33,84.34,83.98,84.06,133700.0,43.3759,43.381,43.1959,43.237,133700.0
2008-09-12 15:05:00,84.06,84.31,83.96,84.1,135100.0,43.237,43.3656,43.1856,43.2576,135100.0
2008-09-12 15:10:00,84.1,84.38,84.02,84.36,152600.0,43.2576,43.4016,43.2164,43.3913,152600.0
2008-09-12 15:15:00,84.36,84.48,84.24,84.27,131500.0,43.3913,43.453,43.3296,43.345,131500.0
2008-09-12 15:20:00,84.27,84.43,84.2,84.37,199100.0,43.345,43.4273,43.309,43.3965,199100.0
2008-09-12 15:25:00,84.35,84.48,84.24,84.36,120400.0,43.3862,43.453,43.3296,43.3913,120400.0
2008-09-12 15:30:00,84.35,84.35,84.07,84.09,127900.0,43.3862,43.3862,43.2422,43.2524,127900.0
2008-09-12 15:35:00,84.09,84.09,83.75,83.93,226200.0,43.2524,43.2524,43.0776,43.1701,226200.0
2008-09-12 15:40:00,83.91,84.14,83.91,84.11,241300.0,43.1599,43.2782,43.1599,43.2627,241300.0
2008-09-12 15:45:00,84.12,84.22,84.03,84.06,258200.0,43.2679,43.3193,43.2216,43.237,258200.0
2008-09-12 15:50:00,84.06,84.16,83.94,84.03,302100.0,43.237,43.2884,43.1753,43.2216,302100.0
2008-09-12 15:55:00,84.04,84.31,84.03,84.27,546000.0,43.2267,43.3656,43.2216,43.345,546000.0
2008-09-15 09:30:00,81.3,81.3,81.11,81.11,3200.0,41.8174,41.8174,41.7197,41.7197,3200.0
2008-09-15 09:35:00,81.73,81.9,81.06,81.09,170900.0,42.0386,42.126,41.6939,41.7094,170900.0
2008-09-15 09:40:00,81.11,81.55,80.73,81.25,367600.0,41.7197,41.946,41.5242,41.7917,367600.0
2008-09-15 09:45:00,81.25,82.15,81.13,81.94,234900.0,41.7917,42.2546,41.7299,42.1466,234900.0
2008-09-15 09:50:00,81.92,82.08,81.6,81.76,307600.0,42.1363,42.2186,41.9717,42.054,307600.0
2008-09-15 09:55:00,81.72,81.96,81.34,81.93,345200.0,42.0334,42.1569,41.838,42.1414,345200.0
2008-09-15 10:00:00,81.92,82.09,81.5,81.61,272600.0,42.1363,42.2237,41.9203,41.9768,272600.0
2008-09-15 10:05:00,81.62,81.7,81.5,81.61,193900.0,41.982,42.0231,41.9203,41.9768,193900.0
2008-09-15 10:10:00,81.61,82.09,81.52,81.93,223900.0,41.9768,42.2237,41.9305,42.1414,223900.0
2008-09-15 10:15:00,81.93,82.18,81.81,81.86,193100.0,42.1414,42.27,42.0797,42.1054,193100.0
2008-09-15 10:20:00,81.87,82.13,81.79,81.86,175700.0,42.1106,42.2443,42.0694,42.1054,175700.0
2008-09-15 10:25:00,81.87,82.1,81.81,82.0,156700.0,42.1106,42.2289,42.0797,42.1774,156700.0
2008-09-15 10:30:00,82.01,82.84,81.93,82.81,260500.0,42.1826,42.6095,42.1414,42.5941,260500.0
2008-09-15 10:35:00,82.83,83.03,82.23,82.31,223600.0,42.6043,42.7072,42.2957,42.3369,223600.0
2008-09-15 10:40:00,82.33,82.38,82.0,82.18,131200.0,42.3472,42.3729,42.1774,42.27,131200.0
2008-09-15 10:45:00,82.15,82.37,82.0,82.28,136600.0,42.2546,42.3677,42.1774,42.3215,136600.0
2008-09-15 10:50:00,82.26,83.18,82.22,83.07,213600.0,42.3112,42.7844,42.2906,42.7278,213600.0
2008-09-15 10:55:00,83.06,83.14,82.6,82.68,135400.0,42.7227,42.7638,42.486,42.5272,135400.0
2008-09-15 11:00:00,82.68,82.89,82.6,82.61,129200.0,42.5272,42.6352,42.486,42.4912,129200.0
2008-09-15 11:05:00,82.6,82.69,82.45,82.53,96500.0,42.486,42.5323,42.4089,42.45,96500.0
2008-09-15 11:10:00,82.54,82.73,82.36,82.61,151500.0,42.4552,42.5529,42.3626,42.4912,151500.0
2008-09-15 11:15:00,82.62,82.78,82.49,82.55,95900.0,42.4963,42.5786,42.4295,42.4603,95900.0
2008-09-15 11:20:00,82.55,82.78,82.52,82.63,73500.0,42.4603,42.5786,42.4449,42.5015,73500.0
2008-09-15 11:25:00,82.63,82.64,82.15,82.16,125800.0,42.5015,42.5066,42.2546,42.2597,125800.0
2008-09-15 11:30:00,82.14,82.52,82.14,82.28,94400.0,42.2494,42.4449,42.2494,42.3215,94400.0
2008-09-15 11:35:00,82.31,82.42,82.15,82.19,120000.0,42.3369,42.3935,42.2546,42.2752,120000.0
2008-09-15 11:40:00,82.19,82.42,82.13,82.24,96400.0,42.2752,42.3935,42.2443,42.3009,96400.0
2008-09-15 11:45:00,82.22,82.49,82.15,82.29,143800.0,42.2906,42.4295,42.2546,42.3266,143800.0
2008-09-15 11:50:00,82.28,82.5,82.2,82.26,136200.0,42.3215,42.4346,42.2803,42.3112,136200.0
2008-09-15 11:55:00,82.27,82.49,82.22,82.4,150600.0,42.3163,42.4295,42.2906,42.3832,150600.0
2008-09-15 12:00:00,82.45,82.91,82.32,82.7,185500.0,42.4089,42.6455,42.342,42.5375,185500.0
2008-09-15 12:05:00,82.69,83.37,82.65,83.17,166000.0,42.5323,42.8821,42.5118,42.7792,166000.0
2008-09-15 12:10:00,83.14,83.5,83.02,83.23,203600.0,42.7638,42.949,42.7021,42.8101,203600.0
2008-09-15 12:15:00,83.21,83.46,83.01,83.1,188800.0,42.7998,42.9284,42.6969,42.7432,188800.0
2008-09-15 12:20:00,83.13,83.59,83.05,83.39,146200.0,42.7587,42.9953,42.7175,42.8924,146200.0
2008-09-15 12:25:00,83.38,83.43,83.04,83.08,144400.0,42.8872,42.913,42.7124,42.7329,144400.0
2008-09-15 12:30:00,83.07,83.27,82.97,83.02,88000.0,42.7278,42.8307,42.6764,42.7021,88000.0
2008-09-15 12:35:00,83.02,83.06,82.8,82.98,71000.0,42.7021,42.7227,42.5889,42.6815,71000.0
2008-09-15 12:40:00,82.97,83.15,82.85,83.0,106000.0,42.6764,42.7689,42.6146,42.6918,106000.0
2008-09-15 12:45:00,83.0,83.52,82.89,83.18,143400.0,42.6918,42.9593,42.6352,42.7844,143400.0
2008-09-15 12:50:00,83.18,83.49,83.1,83.45,118100.0,42.7844,42.9438,42.7432,42.9233,118100.0
2008-09-15 12:55:00,83.46,83.78,83.46,83.48,99000.0,42.9284,43.093,42.9284,42.9387,99000.0
2008-09-15 13:00:00,83.43,83.67,83.4,83.55,102800.0,42.913,43.0364,42.8975,42.9747,102800.0
2008-09-15 13:05:00,83.55,83.65,83.39,83.42,94800.0,42.9747,43.0261,42.8924,42.9078,94800.0
2008-09-15 13:10:00,83.43,83.58,83.4,83.45,67800.0,42.913,42.9901,42.8975,42.9233,67800.0
2008-09-15 13:15:00,83.47,83.8,83.43,83.65,92300.0,42.9335,43.1033,42.913,43.0261,92300.0
2008-09-15 13:20:00,83.65,83.7,81.31,83.49,284500.0,43.0261,43.0518,41.8225,42.9438,284500.0
2008-09-15 13:25:00,83.5,83.51,83.22,83.32,124400.0,42.949,42.9541,42.8049,42.8564,124400.0
2008-09-15 13:30:00,83.32,83.45,83.23,83.4,85300.0,42.8564,42.9233,42.8101,42.8975,85300.0
2008-09-15 13:35:00,83.41,83.43,83.04,83.08,104400.0,42.9027,42.913,42.7124,42.7329,104400.0
2008-09-15 13:40:00,83.09,83.41,82.95,83.25,163400.0,42.7381,42.9027,42.6661,42.8204,163400.0
2008-09-15 13:45:00,83.27,83.45,82.94,82.95,135400.0,42.8307,42.9233,42.6609,42.6661,135400.0
2008-09-15 13:50:00,82.95,82.97,82.5,82.56,164500.0,42.6661,42.6764,42.4346,42.4655,164500.0
2008-09-15 13:55:00,82.55,82.72,82.49,82.64,157900.0,42.4603,42.5478,42.4295,42.5066,157900.0
2008-09-15 14:00:00,82.64,82.81,82.55,82.66,229800.0,42.5066,42.5941,42.4603,42.5169,229800.0
2008-09-15 14:05:00,82.66,82.71,82.53,82.55,130900.0,42.5169,42.5426,42.45,42.4603,130900.0
2008-09-15 14:10:00,82.56,82.56,82.26,82.29,125000.0,42.4655,42.4655,42.3112,42.3266,125000.0
2008-09-15 14:15:00,82.31,82.73,82.2,82.51,175400.0,42.3369,42.5529,42.2803,42.4398,175400.0
2008-09-15 14:20:00,82.51,82.64,82.25,82.45,156800.0,42.4398,42.5066,42.306,42.4089,156800.0
2008-09-15 14:25:00,82.45,82.73,82.33,82.43,140000.0,42.4089,42.5529,42.3472,42.3986,140000.0
2008-09-15 14:30:00,82.43,82.53,82.32,82.33,93100.0,42.3986,42.45,42.342,42.3472,93100.0
2008-09-15 14:35:00,82.34,82.59,82.25,82.25,104100.0,42.3523,42.4809,42.306,42.306,104100.0
2008-09-15 14:40:00,82.26,82.3,81.83,81.85,155500.0,42.3112,42.3317,42.09,42.1003,155500.0
2008-09-15 14:45:00,81.83,82.02,81.8,82.02,110800.0,42.09,42.1877,42.0746,42.1877,110800.0
2008-09-15 14:50:00,82.05,82.55,81.92,82.34,123700.0,42.2032,42.4603,42.1363,42.3523,123700.0
2008-09-15 14:55:00,82.29,82.33,81.9,82.04,115000.0,42.3266,42.3472,42.126,42.198,115000.0
2008-09-15 15:00:00,82.02,82.04,81.8,81.83,135200.0,42.1877,42.198,42.0746,42.09,135200.0
2008-09-15 15:05:00,81.82,81.98,81.3,81.43,303100.0,42.0848,42.1671,41.8174,41.8842,303100.0
2008-09-15 15:10:00,81.43,81.84,81.19,81.81,237000.0,41.8842,42.0951,41.7608,42.0797,237000.0
2008-09-15 15:15:00,81.8,81.87,81.27,81.31,155300.0,42.0746,42.1106,41.802,41.8225,155300.0
2008-09-15 15:20:00,81.3,81.39,80.75,80.78,292700.0,41.8174,41.8637,41.5345,41.5499,292700.0
2008-09-15 15:25:00,80.78,81.03,80.28,80.45,360900.0,41.5499,41.6785,41.2927,41.3802,360900.0
2008-09-15 15:30:00,80.47,81.69,80.4,81.53,480700.0,41.3905,42.018,41.3545,41.9357,480700.0
2008-09-15 15:35:00,81.55,81.96,81.23,81.41,485700.0,41.946,42.1569,41.7814,41.874,485700.0
2008-09-15 15:40:00,81.39,81.85,81.21,81.34,486300.0,41.8637,42.1003,41.7711,41.838,486300.0
2008-09-15 15:45:00,81.34,81.34,80.67,80.76,404000.0,41.838,41.838,41.4933,41.5396,404000.0
2008-09-15 15:50:00,80.76,80.79,80.29,80.54,647500.0,41.5396,41.5551,41.2979,41.4265,647500.0
2008-09-15 15:55:00,80.55,80.72,80.42,80.56,872200.0,41.4316,41.5191,41.3647,41.4368,872200.0
2008-09-16 09:30:00,78.84,79.08,78.1,78.31,696300.0,40.5521,40.6755,40.1714,40.2794,696300.0
2008-09-16 09:35:00,78.36,78.42,78.0,78.23,366900.0,40.3052,40.336,40.12,40.2383,366900.0
2008-09-16 09:40:00,78.22,79.16,78.2,79.0,433900.0,40.2332,40.7167,40.2229,40.6344,433900.0
2008-09-16 09:45:00,79.03,79.19,78.95,79.18,227300.0,40.6498,40.7321,40.6086,40.7269,227300.0
2008-09-16 09:50:00,79.18,79.44,78.91,79.04,386200.0,40.7269,40.8607,40.5881,40.6549,386200.0
2008-09-16 09:55:00,79.04,79.04,78.53,78.72,277000.0,40.6549,40.6549,40.3926,40.4903,277000.0
2008-09-16 10:00:00,78.7,79.14,78.63,79.11,279300.0,40.48,40.7064,40.444,40.6909,279300.0
2008-09-16 10:05:00,79.12,79.22,78.85,78.87,273900.0,40.6961,40.7475,40.5572,40.5675,273900.0
2008-09-16 10:10:00,78.88,79.04,78.55,79.04,283900.0,40.5726,40.6549,40.4029,40.6549,283900.0
2008-09-16 10:15:00,79.05,79.21,78.48,78.49,367900.0,40.6601,40.7424,40.3669,40.372,367900.0
2008-09-16 10:20:00,78.48,78.72,78.35,78.46,284800.0,40.3669,40.4903,40.3,40.3566,284800.0
2008-09-16 10:25:00,78.46,78.9,78.29,78.85,347500.0,40.3566,40.5829,40.2692,40.5572,347500.0
2008-09-16 10:30:00,78.85,78.94,78.58,78.86,349500.0,40.5572,40.6035,40.4183,40.5623,349500.0
2008-09-16 10:35:00,78.85,79.07,78.51,78.52,228400.0,40.5572,40.6704,40.3823,40.3875,228400.0
2008-09-16 10:40:00,78.53,78.6,78.22,78.43,158700.0,40.3926,40.4286,40.2332,40.3412,158700.0
2008-09-16 10:45:00,78.43,78.66,78.23,78.52,164000.0,40.3412,40.4595,40.2383,40.3875,164000.0
2008-09-16 10:50:00,78.52,79.55,78.33,79.45,432000.0,40.3875,40.9173,40.2897,40.8658,432000.0
2008-09-16 10:55:00,79.47,80.03,79.47,79.7,378600.0,40.8761,41.1641,40.8761,40.9944,378600.0
2008-09-16 11:00:00,79.69,80.32,79.49,80.19,315600.0,40.9893,41.3133,40.8864,41.2464,315600.0
2008-09-16 11:05:00,80.2,80.24,79.51,79.57,371700.0,41.2516,41.2722,40.8967,40.9275,371700.0
2008-09-16 11:10:00,79.57,79.64,79.15,79.4,325300.0,40.9275,40.9635,40.7115,40.8401,325300.0
2008-09-16 11:15:00,79.4,79.43,78.62,78.7,341700.0,40.8401,40.8555,40.4389,40.48,341700.0
2008-09-16 11:20:00,78.72,78.77,78.12,78.26,310300.0,40.4903,40.5161,40.1817,40.2537,310300.0
2008-09-16 11:25:00,78.25,78.44,78.16,78.17,203100.0,40.2486,40.3463,40.2023,40.2074,203100.0
2008-09-16 11:30:00,78.16,78.59,78.15,78.47,173800.0,40.2023,40.4235,40.1972,40.3617,173800.0
2008-09-16 11:35:00,78.47,78.68,78.33,78.62,218700.0,40.3617,40.4698,40.2897,40.4389,218700.0
2008-09-16 11:40:00,78.62,78.73,78.28,78.57,146200.0,40.4389,40.4955,40.264,40.4132,146200.0
2008-09-16 11:45:00,78.57,79.16,78.53,79.02,186400.0,40.4132,40.7167,40.3926,40.6446,186400.0
2008-09-16 11:50:00,79.02,79.22,78.91,78.95,160000.0,40.6446,40.7475,40.5881,40.6086,160000.0
2008-09-16 11:55:00,78.96,79.29,78.82,79.05,188300.0,40.6138,40.7835,40.5418,40.6601,188300.0
2008-09-16 12:00:00,79.05,79.64,78.97,79.11,285600.0,40.6601,40.9635,40.6189,40.6909,285600.0
2008-09-16 12:05:00,79.1,79.37,78.85,79.05,176000.0,40.6858,40.8247,40.5572,40.6601,176000.0
2008-09-16 12:10:00,79.06,79.15,78.84,78.92,110800.0,40.6652,40.7115,40.5521,40.5932,110800.0
2008-09-16 12:15:00,78.93,79.75,78.79,79.69,164100.0,40.5984,41.0201,40.5263,40.9893,164100.0
2008-09-16 12:20:00,79.69,80.03,79.61,79.84,147200.0,40.9893,41.1641,40.9481,41.0664,147200.0
2008-09-16 12:25:00,79.82,79.99,79.52,79.74,119300.0,41.0561,41.1436,40.9018,41.015,119300.0
2008-09-16 12:30:00,79.73,80.0,79.47,79.92,138500.0,41.0098,41.1487,40.8761,41.1076,138500.0
2008-09-16 12:35:00,79.92,79.98,79.76,79.85,73100.0,41.1076,41.1384,41.0253,41.0716,73100.0
2008-09-16 12:40:00,79.83,79.92,79.53,79.74,111200.0,41.0613,41.1076,40.907,41.015,111200.0
2008-09-16 12:45:00,79.72,79.84,79.62,79.78,58200.0,41.0047,41.0664,40.9533,41.0356,58200.0
2008-09-16 12:50:00,79.75,79.94,79.62,79.73,93100.0,41.0201,41.1179,40.9533,41.0098,93100.0
2008-09-16 12:55:00,79.74,79.99,79.65,79.92,92700.0,41.015,41.1436,40.9687,41.1076,92700.0
2008-09-16 13:00:00,79.88,79.99,79.6,79.7,133600.0,41.087,41.1436,40.943,40.9944,133600.0
2008-09-16 13:05:00,79.7,79.96,79.55,79.96,81000.0,40.9944,41.1281,40.9173,41.1281,81000.0
2008-09-16 13:10:00,79.96,80.06,79.63,80.02,72500.0,41.1281,41.1796,40.9584,41.159,72500.0
2008-09-16 13:15:00,80.01,80.01,79.61,79.61,71200.0,41.1539,41.1539,40.9481,40.9481,71200.0
2008-09-16 13:20:00,79.61,79.81,79.57,79.63,99100.0,40.9481,41.051,40.9275,40.9584,99100.0
2008-09-16 13:25:00,79.64,79.74,79.56,79.71,72200.0,40.9635,41.015,40.9224,40.9996,72200.0
2008-09-16 13:30:00,79.72,79.97,79.71,79.97,65800.0,41.0047,41.1333,40.9996,41.1333,65800.0
2008-09-16 13:35:00,79.93,79.99,79.75,79.79,54700.0,41.1127,41.1436,41.0201,41.0407,54700.0
2008-09-16 13:40:00,79.78,79.87,79.69,79.7,44700.0,41.0356,41.0818,40.9893,40.9944,44700.0
2008-09-16 13:45:00,79.69,79.77,79.48,79.58,79300.0,40.9893,41.0304,40.8812,40.9327,79300.0
2008-09-16 13:50:00,79.57,79.69,79.29,79.69,80700.0,40.9275,40.9893,40.7835,40.9893,80700.0
2008-09-16 13:55:00,79.7,79.88,79.69,79.81,75100.0,40.9944,41.087,40.9893,41.051,75100.0
2008-09-16 14:00:00,79.78,79.87,79.69,79.79,76000.0,41.0356,41.0818,40.9893,41.0407,76000.0
2008-09-16 14:05:00,79.77,79.81,79.4,79.42,170000.0,41.0304,41.051,40.8401,40.8504,170000.0
2008-09-16 14:10:00,79.42,79.44,77.86,77.9,282800.0,40.8504,40.8607,40.048,40.0686,282800.0
2008-09-16 14:15:00,77.95,79.08,77.5,78.18,463600.0,40.0943,40.6755,39.8628,40.2126,463600.0
2008-09-16 14:20:00,78.18,78.44,77.66,78.3,356300.0,40.2126,40.3463,39.9451,40.2743,356300.0
2008-09-16 14:25:00,78.28,78.99,78.16,78.73,254000.0,40.264,40.6292,40.2023,40.4955,254000.0
2008-09-16 14:30:00,78.73,79.19,78.62,78.7,226300.0,40.4955,40.7321,40.4389,40.48,226300.0
2008-09-16 14:35:00,78.72,80.48,78.33,79.86,476200.0,40.4903,41.3956,40.2897,41.0767,476200.0
2008-09-16 14:40:00,80.35,80.49,79.65,79.68,361700.0,41.3287,41.4008,40.9687,40.9841,361700.0
2008-09-16 14:45:00,79.69,80.67,79.66,80.32,292300.0,40.9893,41.4933,40.9738,41.3133,292300.0
2008-09-16 14:50:00,80.32,81.16,80.31,81.12,398300.0,41.3133,41.7454,41.3082,41.7248,398300.0
2008-09-16 14:55:00,81.11,81.68,80.98,81.46,338300.0,41.7197,42.0128,41.6528,41.8997,338300.0
2008-09-16 15:00:00,81.46,81.46,80.84,81.17,236900.0,41.8997,41.8997,41.5808,41.7505,236900.0
2008-09-16 15:05:00,81.14,81.49,81.06,81.25,276500.0,41.7351,41.9151,41.6939,41.7917,276500.0
2008-09-16 15:10:00,81.25,81.7,81.12,81.67,228300.0,41.7917,42.0231,41.7248,42.0077,228300.0
2008-09-16 15:15:00,81.69,82.37,81.67,81.94,325000.0,42.018,42.3677,42.0077,42.1466,325000.0
2008-09-16 15:20:00,81.96,81.99,81.25,81.27,231100.0,42.1569,42.1723,41.7917,41.802,231100.0
2008-09-16 15:25:00,81.27,81.41,80.67,80.75,247800.0,41.802,41.874,41.4933,41.5345,247800.0
2008-09-16 15:30:00,80.75,81.46,80.73,81.16,319500.0,41.5345,41.8997,41.5242,41.7454,319500.0
2008-09-16 15:35:00,81.17,82.01,81.17,81.88,361100.0,41.7505,42.1826,41.7505,42.1157,361100.0
2008-09-16 15:40:00,81.89,81.93,81.26,81.46,341200.0,42.1209,42.1414,41.7968,41.8997,341200.0
2008-09-16 15:45:00,81.47,81.98,81.07,81.81,406200.0,41.9048,42.1671,41.6991,42.0797,406200.0
2008-09-16 15:50:00,81.82,81.99,81.25,81.28,372400.0,42.0848,42.1723,41.7917,41.8071,372400.0
2008-09-16 15:55:00,81.29,81.89,81.26,81.87,664800.0,41.8122,42.1209,41.7968,42.1106,664800.0
2008-09-17 09:30:00,80.92,81.41,80.47,81.13,331100.0,41.6219,41.874,41.3905,41.7299,331100.0
2008-09-17 09:35:00,81.11,81.16,80.29,80.68,291600.0,41.7197,41.7454,41.2979,41.4985,291600.0
2008-09-17 09:40:00,80.69,81.94,80.62,81.66,264400.0,41.5036,42.1466,41.4676,42.0026,264400.0
2008-09-17 09:45:00,81.66,81.83,81.35,81.58,285200.0,42.0026,42.09,41.8431,41.9614,285200.0
2008-09-17 09:50:00,81.59,81.76,81.27,81.74,265600.0,41.9665,42.054,41.802,42.0437,265600.0
2008-09-17 09:55:00,81.76,81.8,81.51,81.72,223700.0,42.054,42.0746,41.9254,42.0334,223700.0
2008-09-17 10:00:00,81.72,82.35,81.65,82.12,286700.0,42.0334,42.3575,41.9974,42.2392,286700.0
2008-09-17 10:05:00,82.16,82.28,81.9,82.23,228100.0,42.2597,42.3215,42.126,42.2957,228100.0
2008-09-17 10:10:00,82.24,82.63,82.12,82.34,268300.0,42.3009,42.5015,42.2392,42.3523,268300.0
2008-09-17 10:15:00,82.36,82.67,82.23,82.35,188400.0,42.3626,42.5221,42.2957,42.3575,188400.0
2008-09-17 10:20:00,82.35,82.43,82.03,82.07,211000.0,42.3575,42.3986,42.1929,42.2134,211000.0
2008-09-17 10:25:00,82.04,82.22,81.92,81.95,177100.0,42.198,42.2906,42.1363,42.1517,177100.0
2008-09-17 10:30:00,81.94,82.19,81.71,81.79,256300.0,42.1466,42.2752,42.0283,42.0694,256300.0
2008-09-17 10:35:00,81.81,82.17,81.17,81.38,377900.0,42.0797,42.2649,41.7505,41.8585,377900.0
2008-09-17 10:40:00,81.39,81.49,81.0,81.43,227400.0,41.8637,41.9151,41.6631,41.8842,227400.0
2008-09-17 10:45:00,81.42,81.5,80.72,80.84,183400.0,41.8791,41.9203,41.5191,41.5808,183400.0
2008-09-17 10:50:00,80.81,81.07,80.63,81.07,237200.0,41.5653,41.6991,41.4728,41.6991,237200.0
2008-09-17 10:55:00,81.08,81.24,80.86,81.15,137400.0,41.7042,41.7865,41.5911,41.7402,137400.0
2008-09-17 11:00:00,81.13,81.37,81.11,81.3,258200.0,41.7299,41.8534,41.7197,41.8174,258200.0
2008-09-17 11:05:00,81.3,81.39,81.1,81.14,163800.0,41.8174,41.8637,41.7145,41.7351,163800.0
2008-09-17 11:10:00,81.17,81.36,80.99,81.21,191200.0,41.7505,41.8482,41.6579,41.7711,191200.0
2008-09-17 11:15:00,81.21,81.53,81.21,81.4,235200.0,41.7711,41.9357,41.7711,41.8688,235200.0
2008-09-17 11:20:00,81.38,81.45,81.18,81.44,240000.0,41.8585,41.8945,41.7557,41.8894,240000.0
2008-09-17 11:25:00,81.43,81.45,80.86,80.99,357500.0,41.8842,41.8945,41.5911,41.6579,357500.0
2008-09-17 11:30:00,81.0,81.35,80.86,80.92,412400.0,41.6631,41.8431,41.5911,41.6219,412400.0
2008-09-17 11:35:00,80.93,81.3,80.88,81.28,360700.0,41.6271,41.8174,41.6014,41.8071,360700.0
2008-09-17 11:40:00,81.27,81.48,81.01,81.35,226600.0,41.802,41.91,41.6682,41.8431,226600.0
2008-09-17 11:45:00,81.34,81.75,81.29,81.44,182100.0,41.838,42.0488,41.8122,41.8894,182100.0
2008-09-17 11:50:00,81.46,81.72,81.33,81.44,151200.0,41.8997,42.0334,41.8328,41.8894,151200.0
2008-09-17 11:55:00,81.44,81.55,81.31,81.39,172900.0,41.8894,41.946,41.8225,41.8637,172900.0
2008-09-17 12:00:00,81.39,81.44,80.96,80.97,206200.0,41.8637,41.8894,41.6425,41.6476,206200.0
2008-09-17 12:05:00,80.96,81.27,80.61,81.0,293700.0,41.6425,41.802,41.4625,41.6631,293700.0
2008-09-17 12:10:00,81.01,81.56,81.0,81.43,203000.0,41.6682,41.9511,41.6631,41.8842,203000.0
2008-09-17 12:15:00,81.43,81.5,81.02,81.22,192400.0,41.8842,41.9203,41.6734,41.7762,192400.0
2008-09-17 12:20:00,81.23,81.5,81.18,81.26,165200.0,41.7814,41.9203,41.7557,41.7968,165200.0
2008-09-17 12:25:00,81.27,81.35,81.01,81.05,236500.0,41.802,41.8431,41.6682,41.6888,236500.0
2008-09-17 12:30:00,81.04,81.58,81.02,81.55,186000.0,41.6836,41.9614,41.6734,41.946,186000.0
2008-09-17 12:35:00,81.55,81.78,81.39,81.46,117000.0,41.946,42.0643,41.8637,41.8997,117000.0
2008-09-17 12:40:00,81.46,82.15,81.37,82.05,167000.0,41.8997,42.2546,41.8534,42.2032,167000.0
2008-09-17 12:45:00,82.05,82.17,81.81,81.9,180200.0,42.2032,42.2649,42.0797,42.126,180200.0
2008-09-17 12:50:00,81.9,82.1,81.63,82.09,138100.0,42.126,42.2289,41.9871,42.2237,138100.0
2008-09-17 12:55:00,82.09,82.21,81.9,81.92,90800.0,42.2237,42.2854,42.126,42.1363,90800.0
2008-09-17 13:00:00,81.9,82.18,81.75,82.16,150300.0,42.126,42.27,42.0488,42.2597,150300.0
2008-09-17 13:05:00,82.17,82.18,81.64,81.67,162500.0,42.2649,42.27,41.9923,42.0077,162500.0
2008-09-17 13:10:00,81.68,81.82,81.39,81.4,161400.0,42.0128,42.0848,41.8637,41.8688,161400.0
2008-09-17 13:15:00,81.4,81.54,81.29,81.4,116800.0,41.8688,41.9408,41.8122,41.8688,116800.0
2008-09-17 13:20:00,81.43,81.9,81.42,81.69,108200.0,41.8842,42.126,41.8791,42.018,108200.0
2008-09-17 13:25:00,81.69,81.69,81.01,81.02,156600.0,42.018,42.018,41.6682,41.6734,156600.0
2008-09-17 13:30:00,81.01,81.19,80.51,80.96,276900.0,41.6682,41.7608,41.411,41.6425,276900.0
2008-09-17 13:35:00,80.96,81.07,80.53,81.0,223700.0,41.6425,41.6991,41.4213,41.6631,223700.0
2008-09-17 13:40:00,81.0,81.06,80.54,80.96,294300.0,41.6631,41.6939,41.4265,41.6425,294300.0
2008-09-17 13:45:00,80.96,80.98,80.57,80.64,172700.0,41.6425,41.6528,41.4419,41.4779,172700.0
2008-09-17 13:50:00,80.64,80.84,80.56,80.69,202000.0,41.4779,41.5808,41.4368,41.5036,202000.0
2008-09-17 13:55:00,80.68,81.28,80.56,81.08,555500.0,41.4985,41.8071,41.4368,41.7042,555500.0
2008-09-17 14:00:00,81.11,81.33,80.98,81.3,414500.0,41.7197,41.8328,41.6528,41.8174,414500.0
2008-09-17 14:05:00,81.31,81.51,81.29,81.43,430500.0,41.8225,41.9254,41.8122,41.8842,430500.0
2008-09-17 14:10:00,81.42,81.63,81.16,81.17,322400.0,41.8791,41.9871,41.7454,41.7505,322400.0
2008-09-17 14:15:00,81.16,81.74,80.96,81.7,333400.0,41.7454,42.0437,41.6425,42.0231,333400.0
2008-09-17 14:20:00,81.7,82.25,81.66,82.16,335800.0,42.0231,42.306,42.0026,42.2597,335800.0
2008-09-17 14:25:00,82.17,83.07,82.0,83.05,437200.0,42.2649,42.7278,42.1774,42.7175,437200.0
2008-09-17 14:30:00,83.08,83.37,82.73,83.37,258400.0,42.7329,42.8821,42.5529,42.8821,258400.0
2008-09-17 14:35:00,83.38,83.45,82.87,82.99,247300.0,42.8872,42.9233,42.6249,42.6866,247300.0
2008-09-17 14:40:00,82.99,83.23,82.86,83.05,257700.0,42.6866,42.8101,42.6198,42.7175,257700.0
2008-09-17 14:45:00,83.05,83.45,82.85,83.01,276800.0,42.7175,42.9233,42.6146,42.6969,276800.0
2008-09-17 14:50:00,83.01,83.18,82.82,83.14,238100.0,42.6969,42.7844,42.5992,42.7638,238100.0
2008-09-17 14:55:00,83.13,83.14,82.54,83.11,284100.0,42.7587,42.7638,42.4552,42.7484,284100.0
2008-09-17 15:00:00,83.09,83.77,82.9,83.56,247700.0,42.7381,43.0878,42.6404,42.9798,247700.0
2008-09-17 15:05:00,83.55,83.9,83.37,83.38,254800.0,42.9747,43.1547,42.8821,42.8872,254800.0
2008-09-17 15:10:00,83.38,83.85,83.02,83.08,236800.0,42.8872,43.129,42.7021,42.7329,236800.0
2008-09-17 15:15:00,83.07,83.43,82.98,83.36,183900.0,42.7278,42.913,42.6815,42.877,183900.0
2008-09-17 15:20:00,83.36,83.37,82.62,82.91,230100.0,42.877,42.8821,42.4963,42.6455,230100.0
2008-09-17 15:25:00,82.88,83.29,82.88,83.0,285200.0,42.6301,42.841,42.6301,42.6918,285200.0
2008-09-17 15:30:00,83.01,83.01,82.31,82.35,313500.0,42.6969,42.6969,42.3369,42.3575,313500.0
2008-09-17 15:35:00,82.35,82.4,81.63,81.82,344000.0,42.3575,42.3832,41.9871,42.0848,344000.0
2008-09-17 15:40:00,81.82,82.14,81.67,81.7,430000.0,42.0848,42.2494,42.0077,42.0231,430000.0
2008-09-17 15:45:00,81.7,82.14,81.52,81.61,432400.0,42.0231,42.2494,41.9305,41.9768,432400.0
2008-09-17 15:50:00,81.59,81.62,80.74,80.79,408900.0,41.9665,41.982,41.5293,41.5551,408900.0
2008-09-17 15:55:00,80.81,80.81,80.0,80.19,790300.0,41.5653,41.5653,41.1487,41.2464,790300.0
2008-09-18 09:30:00,81.36,81.85,81.11,81.7,404800.0,41.8482,42.1003,41.7197,42.0231,404800.0
2008-09-18 09:35:00,81.7,82.99,81.7,82.35,452600.0,42.0231,42.6866,42.0231,42.3575,452600.0
2008-09-18 09:40:00,82.34,82.55,82.14,82.4,376800.0,42.3523,42.4603,42.2494,42.3832,376800.0
2008-09-18 09:45:00,82.38,82.47,82.01,82.04,345000.0,42.3729,42.4192,42.1826,42.198,345000.0
2008-09-18 09:50:00,82.03,82.17,81.89,82.14,202400.0,42.1929,42.2649,42.1209,42.2494,202400.0
2008-09-18 09:55:00,82.15,82.58,82.09,82.44,202800.0,42.2546,42.4758,42.2237,42.4037,202800.0
2008-09-18 10:00:00,82.43,82.87,82.1,82.2,271200.0,42.3986,42.6249,42.2289,42.2803,271200.0
2008-09-18 10:05:00,82.2,82.67,82.12,82.41,412800.0,42.2803,42.5221,42.2392,42.3883,412800.0
2008-09-18 10:10:00,82.41,82.75,82.25,82.29,325400.0,42.3883,42.5632,42.306,42.3266,325400.0
2008-09-18 10:15:00,82.29,82.39,81.31,81.75,276500.0,42.3266,42.378,41.8225,42.0488,276500.0
2008-09-18 10:20:00,81.76,81.92,81.55,81.9,200200.0,42.054,42.1363,41.946,42.126,200200.0
2008-09-18 10:25:00,81.88,82.14,81.7,82.04,190600.0,42.1157,42.2494,42.0231,42.198,190600.0
2008-09-18 10:30:00,82.04,82.08,81.63,81.78,211100.0,42.198,42.2186,41.9871,42.0643,211100.0
2008-09-18 10:35:00,81.76,81.83,81.34,81.48,199800.0,42.054,42.09,41.838,41.91,199800.0
2008-09-18 10:40:00,81.46,81.49,81.0,81.01,248600.0,41.8997,41.9151,41.6631,41.6682,248600.0
2008-09-18 10:45:00,80.98,81.04,80.3,80.85,320600.0,41.6528,41.6836,41.303,41.5859,320600.0
2008-09-18 10:50:00,80.83,80.85,80.6,80.8,205600.0,41.5756,41.5859,41.4573,41.5602,205600.0
2008-09-18 10:55:00,80.82,80.82,79.79,80.06,241900.0,41.5705,41.5705,41.0407,41.1796,241900.0
2008-09-18 11:00:00,80.06,80.84,80.01,80.76,203700.0,41.1796,41.5808,41.1539,41.5396,203700.0
2008-09-18 11:05:00,80.76,81.11,80.26,80.29,277500.0,41.5396,41.7197,41.2824,41.2979,277500.0
2008-09-18 11:10:00,80.29,80.45,79.84,79.86,194400.0,41.2979,41.3802,41.0664,41.0767,194400.0
2008-09-18 11:15:00,79.88,79.91,79.45,79.48,297100.0,41.087,41.1024,40.8658,40.8812,297100.0
2008-09-18 11:20:00,79.5,79.75,79.38,79.66,254800.0,40.8915,41.0201,40.8298,40.9738,254800.0
2008-09-18 11:25:00,79.66,79.95,79.56,79.78,234300.0,40.9738,41.123,40.9224,41.0356,234300.0
2008-09-18 11:30:00,79.78,80.54,79.78,80.24,254500.0,41.0356,41.4265,41.0356,41.2722,254500.0
2008-09-18 11:35:00,80.23,80.51,80.06,80.19,217400.0,41.267,41.411,41.1796,41.2464,217400.0
2008-09-18 11:40:00,80.19,80.34,79.87,80.25,207500.0,41.2464,41.3236,41.0818,41.2773,207500.0
2008-09-18 11:45:00,80.25,80.36,79.91,79.99,248200.0,41.2773,41.3339,41.1024,41.1436,248200.0
2008-09-18 11:50:00,80.0,80.07,79.61,79.97,207600.0,41.1487,41.1847,40.9481,41.1333,207600.0
2008-09-18 11:55:00,79.95,80.75,79.95,80.61,197900.0,41.123,41.5345,41.123,41.4625,197900.0
2008-09-18 12:00:00,80.61,80.62,80.05,80.17,175900.0,41.4625,41.4676,41.1744,41.2362,175900.0
2008-09-18 12:05:00,80.12,80.24,79.86,80.13,175400.0,41.2104,41.2722,41.0767,41.2156,175400.0
2008-09-18 12:10:00,80.11,80.46,79.92,80.12,188700.0,41.2053,41.3853,41.1076,41.2104,188700.0
2008-09-18 12:15:00,80.12,80.69,80.07,80.55,172700.0,41.2104,41.5036,41.1847,41.4316,172700.0
2008-09-18 12:20:00,80.55,80.99,80.55,80.84,187400.0,41.4316,41.6579,41.4316,41.5808,187400.0
2008-09-18 12:25:00,80.85,80.91,80.12,80.59,199800.0,41.5859,41.6168,41.2104,41.4522,199800.0
2008-09-18 12:30:00,80.57,80.59,80.06,80.31,189100.0,41.4419,41.4522,41.1796,41.3082,189100.0
2008-09-18 12:35:00,80.3,80.44,80.01,80.06,314200.0,41.303,41.375,41.1539,41.1796,314200.0
2008-09-18 12:40:00,80.08,80.4,79.88,79.91,311500.0,41.1899,41.3545,41.087,41.1024,311500.0
2008-09-18 12:45:00,79.91,79.91,79.02,79.03,325800.0,41.1024,41.1024,40.6446,40.6498,325800.0
2008-09-18 12:50:00,79.03,79.68,78.88,79.63,343800.0,40.6498,40.9841,40.5726,40.9584,343800.0
2008-09-18 12:55:00,79.63,79.84,79.16,79.16,175000.0,40.9584,41.0664,40.7167,40.7167,175000.0
2008-09-18 13:00:00,79.19,79.78,79.16,79.55,276500.0,40.7321,41.0356,40.7167,40.9173,276500.0
2008-09-18 13:05:00,79.55,80.9,79.54,80.3,244600.0,40.9173,41.6116,40.9121,41.303,244600.0
2008-09-18 13:10:00,80.3,80.3,79.42,79.58,207900.0,41.303,41.303,40.8504,40.9327,207900.0
2008-09-18 13:15:00,79.61,80.38,79.5,80.26,256000.0,40.9481,41.3442,40.8915,41.2824,256000.0
2008-09-18 13:20:00,80.24,80.71,80.06,80.39,291400.0,41.2722,41.5139,41.1796,41.3493,291400.0
2008-09-18 13:25:00,80.38,80.6,80.17,80.56,186700.0,41.3442,41.4573,41.2362,41.4368,186700.0
2008-09-18 13:30:00,80.52,81.4,80.41,81.4,251800.0,41.4162,41.8688,41.3596,41.8688,251800.0
2008-09-18 13:35:00,81.4,81.85,80.75,81.73,267400.0,41.8688,42.1003,41.5345,42.0386,267400.0
2008-09-18 13:40:00,81.74,81.9,80.77,80.91,299600.0,42.0437,42.126,41.5448,41.6168,299600.0
2008-09-18 13:45:00,80.89,81.21,80.7,80.81,128200.0,41.6065,41.7711,41.5088,41.5653,128200.0
2008-09-18 13:50:00,80.82,80.98,80.04,80.12,242600.0,41.5705,41.6528,41.1693,41.2104,242600.0
2008-09-18 13:55:00,80.12,81.09,80.08,80.67,212500.0,41.2104,41.7094,41.1899,41.4933,212500.0
2008-09-18 14:00:00,80.66,80.77,80.18,80.21,178800.0,41.4882,41.5448,41.2413,41.2567,178800.0
2008-09-18 14:05:00,80.22,80.23,79.59,80.07,321900.0,41.2619,41.267,40.9378,41.1847,321900.0
2008-09-18 14:10:00,80.08,80.27,79.86,80.08,246600.0,41.1899,41.2876,41.0767,41.1899,246600.0
2008-09-18 14:15:00,80.08,80.29,79.67,79.95,213300.0,41.1899,41.2979,40.979,41.123,213300.0
2008-09-18 14:20:00,79.99,80.1,79.63,79.89,163900.0,41.1436,41.2002,40.9584,41.0921,163900.0
2008-09-18 14:25:00,79.87,80.04,79.65,79.89,189300.0,41.0818,41.1693,40.9687,41.0921,189300.0
2008-09-18 14:30:00,79.85,80.45,79.8,80.22,211400.0,41.0716,41.3802,41.0458,41.2619,211400.0
2008-09-18 14:35:00,80.21,80.45,79.75,79.86,187000.0,41.2567,41.3802,41.0201,41.0767,187000.0
2008-09-18 14:40:00,79.87,80.5,79.85,80.34,180700.0,41.0818,41.4059,41.0716,41.3236,180700.0
2008-09-18 14:45:00,80.34,81.12,80.19,80.88,188800.0,41.3236,41.7248,41.2464,41.6014,188800.0
2008-09-18 14:50:00,80.87,81.13,80.63,80.66,142500.0,41.5962,41.7299,41.4728,41.4882,142500.0
2008-09-18 14:55:00,80.66,81.47,80.65,81.17,172100.0,41.4882,41.9048,41.483,41.7505,172100.0
2008-09-18 15:00:00,81.19,82.32,81.1,82.07,325800.0,41.7608,42.342,41.7145,42.2134,325800.0
2008-09-18 15:05:00,82.06,82.18,81.3,81.98,350800.0,42.2083,42.27,41.8174,42.1671,350800.0
2008-09-18 15:10:00,81.96,83.16,81.94,82.92,541500.0,42.1569,42.7741,42.1466,42.6506,541500.0
2008-09-18 15:15:00,82.43,82.99,81.74,82.32,363600.0,42.3986,42.6866,42.0437,42.342,363600.0
2008-09-18 15:20:00,82.45,82.86,82.12,82.5,353200.0,42.4089,42.6198,42.2392,42.4346,353200.0
2008-09-18 15:25:00,82.72,82.81,82.29,82.32,346300.0,42.5478,42.5941,42.3266,42.342,346300.0
2008-09-18 15:30:00,82.44,83.17,82.29,82.96,476300.0,42.4037,42.7792,42.3266,42.6712,476300.0
2008-09-18 15:35:00,83.02,83.19,82.23,82.44,572700.0,42.7021,42.7895,42.2957,42.4037,572700.0
2008-09-18 15:40:00,82.43,82.88,82.22,82.78,421500.0,42.3986,42.6301,42.2906,42.5786,421500.0
2008-09-18 15:45:00,82.78,83.5,82.64,82.94,416300.0,42.5786,42.949,42.5066,42.6609,416300.0
2008-09-18 15:50:00,82.94,82.98,82.31,82.31,496100.0,42.6609,42.6815,42.3369,42.3369,496100.0
2008-09-18 15:55:00,82.32,82.91,82.03,82.49,641900.0,42.342,42.6455,42.1929,42.4295,641900.0
2008-09-19 09:30:00,85.56,88.0,85.33,87.4,106600.0,44.0085,45.2636,43.8902,44.955,106600.0
2008-09-19 09:35:00,87.46,87.51,84.39,86.0,217400.0,44.9858,45.0115,43.4067,44.2349,217400.0
2008-09-19 09:40:00,86.0,86.0,83.71,85.08,4026100.0,44.2349,44.2349,43.057,43.7617,4026100.0
2008-09-19 09:45:00,85.08,86.88,84.89,86.47,500100.0,43.7617,44.6875,43.6639,44.4766,500100.0
2008-09-19 09:50:00,86.47,86.72,85.82,85.94,353500.0,44.4766,44.6052,44.1423,44.204,353500.0
2008-09-19 09:55:00,85.95,86.11,85.26,85.31,315600.0,44.2091,44.2914,43.8542,43.88,315600.0
2008-09-19 10:00:00,85.31,85.48,84.51,85.25,205700.0,43.88,43.9674,43.4685,43.8491,205700.0
2008-09-19 10:05:00,85.25,85.57,84.75,85.48,260600.0,43.8491,44.0137,43.5919,43.9674,260600.0
2008-09-19 10:10:00,85.49,85.91,85.33,85.72,215600.0,43.9725,44.1886,43.8902,44.0908,215600.0
2008-09-19 10:15:00,85.72,86.58,85.64,86.38,263000.0,44.0908,44.5332,44.0497,44.4303,263000.0
2008-09-19 10:20:00,86.37,86.38,85.72,86.0,318800.0,44.4252,44.4303,44.0908,44.2349,318800.0
2008-09-19 10:25:00,86.0,86.16,85.73,86.0,211000.0,44.2349,44.3172,44.096,44.2349,211000.0
2008-09-19 10:30:00,86.0,86.27,85.88,86.25,281200.0,44.2349,44.3737,44.1731,44.3635,281200.0
2008-09-19 10:35:00,86.25,86.65,86.14,86.42,171900.0,44.3635,44.5692,44.3069,44.4509,171900.0
2008-09-19 10:40:00,86.42,86.46,85.91,85.97,211100.0,44.4509,44.4715,44.1886,44.2194,211100.0
2008-09-19 10:45:00,85.98,86.25,85.77,86.25,274300.0,44.2246,44.3635,44.1166,44.3635,274300.0
2008-09-19 10:50:00,86.24,86.6,86.22,86.58,179500.0,44.3583,44.5435,44.348,44.5332,179500.0
2008-09-19 10:55:00,86.59,86.59,86.34,86.4,236900.0,44.5383,44.5383,44.4097,44.4406,236900.0
2008-09-19 11:00:00,86.41,87.0,86.38,86.81,241700.0,44.4458,44.7492,44.4303,44.6515,241700.0
2008-09-19 11:05:00,86.83,87.09,86.67,87.0,233200.0,44.6618,44.7955,44.5795,44.7492,233200.0
2008-09-19 11:10:00,87.0,87.28,86.99,87.03,199500.0,44.7492,44.8932,44.7441,44.7647,199500.0
2008-09-19 11:15:00,87.01,87.3,86.62,86.94,304100.0,44.7544,44.9035,44.5538,44.7184,304100.0
2008-09-19 11:20:00,86.93,87.08,86.66,86.77,218600.0,44.7132,44.7904,44.5743,44.6309,218600.0
2008-09-19 11:25:00,86.75,86.95,86.45,86.46,178700.0,44.6206,44.7235,44.4663,44.4715,178700.0
2008-09-19 11:30:00,86.48,86.7,86.34,86.49,150100.0,44.4818,44.5949,44.4097,44.4869,150100.0
2008-09-19 11:35:00,86.47,86.91,86.47,86.87,108200.0,44.4766,44.7029,44.4766,44.6824,108200.0
2008-09-19 11:40:00,86.88,87.09,86.87,87.02,172700.0,44.6875,44.7955,44.6824,44.7595,172700.0
2008-09-19 11:45:00,87.01,87.18,86.93,86.99,174300.0,44.7544,44.8418,44.7132,44.7441,174300.0
2008-09-19 11:50:00,87.0,87.19,86.84,87.15,197400.0,44.7492,44.847,44.6669,44.8264,197400.0
2008-09-19 11:55:00,87.16,87.24,86.86,87.17,201200.0,44.8315,44.8727,44.6772,44.8367,201200.0
2008-09-19 12:00:00,87.18,87.33,86.97,87.28,148100.0,44.8418,44.919,44.7338,44.8932,148100.0
2008-09-19 12:05:00,87.29,87.5,87.2,87.47,141600.0,44.8984,45.0064,44.8521,44.991,141600.0
2008-09-19 12:10:00,87.47,87.63,87.45,87.53,156000.0,44.991,45.0733,44.9807,45.0218,156000.0
2008-09-19 12:15:00,87.55,87.63,87.34,87.35,120700.0,45.0321,45.0733,44.9241,44.9293,120700.0
2008-09-19 12:20:00,87.34,87.37,87.13,87.28,142900.0,44.9241,44.9395,44.8161,44.8932,142900.0
2008-09-19 12:25:00,87.27,87.74,87.27,87.74,173100.0,44.8881,45.1299,44.8881,45.1299,173100.0
2008-09-19 12:30:00,87.73,87.88,87.49,87.78,201300.0,45.1247,45.2019,45.0013,45.1504,201300.0
2008-09-19 12:35:00,87.79,87.9,87.72,87.74,124600.0,45.1556,45.2121,45.1196,45.1299,124600.0
2008-09-19 12:40:00,87.74,87.74,87.53,87.53,108900.0,45.1299,45.1299,45.0218,45.0218,108900.0
2008-09-19 12:45:00,87.54,87.58,87.4,87.49,110200.0,45.027,45.0476,44.955,45.0013,110200.0
2008-09-19 12:50:00,87.5,87.53,87.12,87.25,170300.0,45.0064,45.0218,44.8109,44.8778,170300.0
2008-09-19 12:55:00,87.23,87.53,87.15,87.43,141700.0,44.8675,45.0218,44.8264,44.9704,141700.0
2008-09-19 13:00:00,87.44,87.53,87.35,87.47,167800.0,44.9755,45.0218,44.9293,44.991,167800.0
2008-09-19 13:05:00,87.48,87.5,87.18,87.3,178600.0,44.9961,45.0064,44.8418,44.9035,178600.0
2008-09-19 13:10:00,87.32,87.53,87.22,87.42,217800.0,44.9138,45.0218,44.8624,44.9653,217800.0
2008-09-19 13:15:00,87.4,87.6,87.35,87.56,102900.0,44.955,45.0578,44.9293,45.0373,102900.0
2008-09-19 13:20:00,87.58,87.68,87.21,87.57,200700.0,45.0476,45.099,44.8572,45.0424,200700.0
2008-09-19 13:25:00,87.56,87.77,87.39,87.52,179300.0,45.0373,45.1453,44.9498,45.0167,179300.0
2008-09-19 13:30:00,87.52,87.64,87.42,87.54,124300.0,45.0167,45.0784,44.9653,45.027,124300.0
2008-09-19 13:35:00,87.52,87.59,87.41,87.51,81400.0,45.0167,45.0527,44.9601,45.0115,81400.0
2008-09-19 13:40:00,87.53,87.56,87.17,87.29,156000.0,45.0218,45.0373,44.8367,44.8984,156000.0
2008-09-19 13:45:00,87.3,87.59,87.23,87.56,135100.0,44.9035,45.0527,44.8675,45.0373,135100.0
2008-09-19 13:50:00,87.55,87.69,87.26,87.26,275700.0,45.0321,45.1041,44.883,44.883,275700.0
2008-09-19 13:55:00,87.27,87.37,87.11,87.14,168000.0,44.8881,44.9395,44.8058,44.8212,168000.0
2008-09-19 14:00:00,87.15,87.36,87.15,87.29,142600.0,44.8264,44.9344,44.8264,44.8984,142600.0
2008-09-19 14:05:00,87.28,87.45,87.27,87.32,151100.0,44.8932,44.9807,44.8881,44.9138,151100.0
2008-09-19 14:10:00,87.32,87.5,87.19,87.4,212900.0,44.9138,45.0064,44.847,44.955,212900.0
2008-09-19 14:15:00,87.39,87.44,87.11,87.21,218800.0,44.9498,44.9755,44.8058,44.8572,218800.0
2008-09-19 14:20:00,87.21,87.36,87.19,87.24,119100.0,44.8572,44.9344,44.847,44.8727,119100.0
2008-09-19 14:25:00,87.25,87.63,87.25,87.56,204700.0,44.8778,45.0733,44.8778,45.0373,204700.0
2008-09-19 14:30:00,87.56,87.82,87.23,87.24,243800.0,45.0373,45.171,44.8675,44.8727,243800.0
2008-09-19 14:35:00,87.24,87.47,87.17,87.46,186600.0,44.8727,44.991,44.8367,44.9858,186600.0
2008-09-19 14:40:00,87.46,87.77,87.43,87.69,168800.0,44.9858,45.1453,44.9704,45.1041,168800.0
2008-09-19 14:45:00,87.7,87.89,87.39,87.83,181500.0,45.1093,45.207,44.9498,45.1761,181500.0
2008-09-19 14:50:00,87.83,87.88,87.31,87.31,192700.0,45.1761,45.2019,44.9087,44.9087,192700.0
2008-09-19 14:55:00,87.32,87.66,87.32,87.59,142300.0,44.9138,45.0887,44.9138,45.0527,142300.0
2008-09-19 15:00:00,87.59,87.88,87.5,87.53,191000.0,45.0527,45.2019,45.0064,45.0218,191000.0
2008-09-19 15:05:00,87.53,87.6,86.97,87.21,290600.0,45.0218,45.0578,44.7338,44.8572,290600.0
2008-09-19 15:10:00,87.2,87.28,86.77,87.04,285900.0,44.8521,44.8932,44.6309,44.7698,285900.0
2008-09-19 15:15:00,87.04,87.24,86.97,87.18,187700.0,44.7698,44.8727,44.7338,44.8418,187700.0
2008-09-19 15:20:00,87.18,87.73,86.85,87.56,213600.0,44.8418,45.1247,44.6721,45.0373,213600.0
2008-09-19 15:25:00,87.71,87.71,87.13,87.36,227000.0,45.1144,45.1144,44.8161,44.9344,227000.0
2008-09-19 15:30:00,87.37,87.52,86.75,87.19,300400.0,44.9395,45.0167,44.6206,44.847,300400.0
2008-09-19 15:35:00,87.2,87.35,86.85,87.28,251500.0,44.8521,44.9293,44.6721,44.8932,251500.0
2008-09-19 15:40:00,87.29,88.01,87.27,87.95,420100.0,44.8984,45.2687,44.8881,45.2379,420100.0
2008-09-19 15:45:00,87.96,88.0,87.51,87.58,343400.0,45.243,45.2636,45.0115,45.0476,343400.0
2008-09-19 15:50:00,87.58,87.98,87.56,87.93,397800.0,45.0476,45.2533,45.0373,45.2276,397800.0
2008-09-19 15:55:00,87.93,88.11,87.55,87.97,781200.0,45.2276,45.3202,45.0321,45.2482,781200.0
2008-09-22 09:30:00,88.22,88.65,87.63,88.24,452400.0,45.3767,45.5979,45.0733,45.387,452400.0
2008-09-22 09:35:00,88.29,88.4,87.81,88.24,295800.0,45.4127,45.4693,45.1659,45.387,295800.0
2008-09-22 09:40:00,88.26,88.26,87.92,88.04,268300.0,45.3973,45.3973,45.2224,45.2842,268300.0
2008-09-22 09:45:00,88.04,88.34,88.0,88.28,200500.0,45.2842,45.4385,45.2636,45.4076,200500.0
2008-09-22 09:50:00,88.27,88.33,88.06,88.12,151300.0,45.4025,45.4333,45.2944,45.3253,151300.0
2008-09-22 09:55:00,88.11,88.13,87.59,87.84,170400.0,45.3202,45.3305,45.0527,45.1813,170400.0
2008-09-22 10:00:00,87.86,87.92,87.4,87.75,215400.0,45.1916,45.2224,44.955,45.135,215400.0
2008-09-22 10:05:00,87.77,88.14,87.61,87.96,191400.0,45.1453,45.3356,45.063,45.243,191400.0
2008-09-22 10:10:00,87.95,88.15,87.62,87.64,197000.0,45.2379,45.3407,45.0681,45.0784,197000.0
2008-09-22 10:15:00,87.64,87.73,87.22,87.22,154800.0,45.0784,45.1247,44.8624,44.8624,154800.0
2008-09-22 10:20:00,87.22,87.55,87.15,87.41,138800.0,44.8624,45.0321,44.8264,44.9601,138800.0
2008-09-22 10:25:00,87.42,87.78,87.4,87.74,107600.0,44.9653,45.1504,44.955,45.1299,107600.0
2008-09-22 10:30:00,87.72,88.09,87.7,88.06,145400.0,45.1196,45.3099,45.1093,45.2944,145400.0
2008-09-22 10:35:00,88.06,88.07,87.68,87.69,90300.0,45.2944,45.2996,45.099,45.1041,90300.0
2008-09-22 10:40:00,87.71,88.0,87.66,87.88,180200.0,45.1144,45.2636,45.0887,45.2019,180200.0
2008-09-22 10:45:00,87.88,87.97,87.77,87.86,156900.0,45.2019,45.2482,45.1453,45.1916,156900.0
2008-09-22 10:50:00,87.9,88.07,87.89,88.06,128200.0,45.2121,45.2996,45.207,45.2944,128200.0
2008-09-22 10:55:00,88.08,88.48,87.96,88.11,201300.0,45.3047,45.5105,45.243,45.3202,201300.0
2008-09-22 11:00:00,88.11,88.24,87.79,87.81,123500.0,45.3202,45.387,45.1556,45.1659,123500.0
2008-09-22 11:05:00,87.81,88.08,87.7,87.96,92000.0,45.1659,45.3047,45.1093,45.243,92000.0
2008-09-22 11:10:00,87.95,88.03,87.73,87.86,125500.0,45.2379,45.279,45.1247,45.1916,125500.0
2008-09-22 11:15:00,87.85,87.88,87.57,87.66,129000.0,45.1864,45.2019,45.0424,45.0887,129000.0
2008-09-22 11:20:00,87.68,87.72,87.34,87.39,104500.0,45.099,45.1196,44.9241,44.9498,104500.0
2008-09-22 11:25:00,87.37,87.54,87.29,87.35,82200.0,44.9395,45.027,44.8984,44.9293,82200.0
2008-09-22 11:30:00,87.32,87.58,87.32,87.52,102300.0,44.9138,45.0476,44.9138,45.0167,102300.0
2008-09-22 11:35:00,87.5,87.75,87.45,87.71,122500.0,45.0064,45.135,44.9807,45.1144,122500.0
2008-09-22 11:40:00,87.71,87.72,87.51,87.57,123300.0,45.1144,45.1196,45.0115,45.0424,123300.0
2008-09-22 11:45:00,87.57,87.88,87.56,87.81,107600.0,45.0424,45.2019,45.0373,45.1659,107600.0
2008-09-22 11:50:00,87.79,87.98,87.72,87.91,129300.0,45.1556,45.2533,45.1196,45.2173,129300.0
2008-09-22 11:55:00,87.93,88.14,87.8,88.1,183600.0,45.2276,45.3356,45.1607,45.315,183600.0
2008-09-22 12:00:00,88.1,88.34,88.03,88.16,121200.0,45.315,45.4385,45.279,45.3459,121200.0
2008-09-22 12:05:00,88.16,88.37,88.0,88.19,99800.0,45.3459,45.4539,45.2636,45.3613,99800.0
2008-09-22 12:10:00,88.24,88.24,87.89,87.91,79700.0,45.387,45.387,45.207,45.2173,79700.0
2008-09-22 12:15:00,87.9,88.06,87.74,88.02,103200.0,45.2121,45.2944,45.1299,45.2739,103200.0
2008-09-22 12:20:00,88.02,88.02,87.82,88.02,81200.0,45.2739,45.2739,45.171,45.2739,81200.0
2008-09-22 12:25:00,88.02,88.32,88.0,88.26,161500.0,45.2739,45.4282,45.2636,45.3973,161500.0
2008-09-22 12:30:00,88.27,88.69,88.26,88.64,137600.0,45.4025,45.6185,45.3973,45.5928,137600.0
2008-09-22 12:35:00,88.63,88.78,88.56,88.56,74900.0,45.5876,45.6648,45.5516,45.5516,74900.0
2008-09-22 12:40:00,88.57,88.65,88.48,88.48,71800.0,45.5568,45.5979,45.5105,45.5105,71800.0
2008-09-22 12:45:00,88.49,88.5,88.38,88.46,67800.0,45.5156,45.5208,45.459,45.5002,67800.0
2008-09-22 12:50:00,88.45,88.84,88.44,88.81,107900.0,45.495,45.6956,45.4899,45.6802,107900.0
2008-09-22 12:55:00,88.79,88.95,88.65,88.93,104600.0,45.6699,45.7522,45.5979,45.7419,104600.0
2008-09-22 13:00:00,88.94,89.0,88.63,88.74,89900.0,45.7471,45.7779,45.5876,45.6442,89900.0
2008-09-22 13:05:00,88.75,88.94,88.58,88.9,91400.0,45.6494,45.7471,45.5619,45.7265,91400.0
2008-09-22 13:10:00,88.94,89.0,88.76,88.78,90900.0,45.7471,45.7779,45.6545,45.6648,90900.0
2008-09-22 13:15:00,88.79,88.83,88.4,88.51,89700.0,45.6699,45.6905,45.4693,45.5259,89700.0
2008-09-22 13:20:00,88.51,88.82,88.26,88.8,130900.0,45.5259,45.6854,45.3973,45.6751,130900.0
2008-09-22 13:25:00,88.79,88.89,88.65,88.79,124300.0,45.6699,45.7214,45.5979,45.6699,124300.0
2008-09-22 13:30:00,88.8,88.87,88.5,88.61,105600.0,45.6751,45.7111,45.5208,45.5773,105600.0
2008-09-22 13:35:00,88.61,88.86,88.5,88.82,198400.0,45.5773,45.7059,45.5208,45.6854,198400.0
2008-09-22 13:40:00,88.8,88.91,88.64,88.65,156400.0,45.6751,45.7317,45.5928,45.5979,156400.0
2008-09-22 13:45:00,88.67,89.17,88.61,89.02,153000.0,45.6082,45.8654,45.5773,45.7882,153000.0
2008-09-22 13:50:00,89.05,89.23,88.92,89.23,130300.0,45.8037,45.8962,45.7368,45.8962,130300.0
2008-09-22 13:55:00,89.21,89.4,89.0,89.36,100200.0,45.886,45.9837,45.7779,45.9631,100200.0
2008-09-22 14:00:00,89.34,89.49,89.27,89.47,135900.0,45.9528,46.03,45.9168,46.0197,135900.0
2008-09-22 14:05:00,89.47,89.56,89.1,89.55,133200.0,46.0197,46.066,45.8294,46.0608,133200.0
2008-09-22 14:10:00,89.56,89.65,89.39,89.4,124300.0,46.066,46.1123,45.9785,45.9837,124300.0
2008-09-22 14:15:00,89.42,89.69,89.2,89.62,277100.0,45.994,46.1329,45.8808,46.0968,277100.0
2008-09-22 14:20:00,89.61,89.75,89.33,89.48,187700.0,46.0917,46.1637,45.9477,46.0248,187700.0
2008-09-22 14:25:00,89.49,89.56,88.88,88.9,258700.0,46.03,46.066,45.7162,45.7265,258700.0
2008-09-22 14:30:00,88.89,88.96,88.73,88.77,231200.0,45.7214,45.7574,45.6391,45.6596,231200.0
2008-09-22 14:35:00,88.78,89.11,88.76,88.87,160600.0,45.6648,45.8345,45.6545,45.7111,160600.0
2008-09-22 14:40:00,88.89,88.93,88.36,88.41,178500.0,45.7214,45.7419,45.4488,45.4745,178500.0
2008-09-22 14:45:00,88.4,88.72,88.33,88.47,156900.0,45.4693,45.6339,45.4333,45.5053,156900.0
2008-09-22 14:50:00,88.48,88.53,88.03,88.13,177500.0,45.5105,45.5362,45.279,45.3305,177500.0
2008-09-22 14:55:00,88.12,88.21,87.94,88.09,155900.0,45.3253,45.3716,45.2327,45.3099,155900.0
2008-09-22 15:00:00,88.09,88.39,88.05,88.36,95200.0,45.3099,45.4642,45.2893,45.4488,95200.0
2008-09-22 15:05:00,88.37,88.42,88.0,88.0,139000.0,45.4539,45.4796,45.2636,45.2636,139000.0
2008-09-22 15:10:00,88.01,88.35,87.97,88.33,175900.0,45.2687,45.4436,45.2482,45.4333,175900.0
2008-09-22 15:15:00,88.33,88.33,87.59,87.64,205400.0,45.4333,45.4333,45.0527,45.0784,205400.0
2008-09-22 15:20:00,87.63,87.85,87.53,87.75,248200.0,45.0733,45.1864,45.0218,45.135,248200.0
2008-09-22 15:25:00,87.74,87.86,87.62,87.76,237000.0,45.1299,45.1916,45.0681,45.1401,237000.0
2008-09-22 15:30:00,87.77,87.99,87.75,87.84,263600.0,45.1453,45.2584,45.135,45.1813,263600.0
2008-09-22 15:35:00,87.84,87.94,87.58,87.61,254500.0,45.1813,45.2327,45.0476,45.063,254500.0
2008-09-22 15:40:00,87.61,87.61,86.84,87.1,412300.0,45.063,45.063,44.6669,44.8007,412300.0
2008-09-22 15:45:00,87.08,87.16,86.79,87.14,386200.0,44.7904,44.8315,44.6412,44.8212,386200.0
2008-09-22 15:50:00,87.14,87.3,86.95,86.98,496700.0,44.8212,44.9035,44.7235,44.7389,496700.0
2008-09-22 15:55:00,86.96,87.14,86.75,86.84,690800.0,44.7287,44.8212,44.6206,44.6669,690800.0
2008-09-23 09:30:00,87.16,87.64,86.85,87.45,261700.0,44.8315,45.0784,44.6721,44.9807,261700.0
2008-09-23 09:35:00,87.48,87.49,87.1,87.14,208200.0,44.9961,45.0013,44.8007,44.8212,208200.0
2008-09-23 09:40:00,87.12,87.58,87.08,87.5,318900.0,44.8109,45.0476,44.7904,45.0064,318900.0
2008-09-23 09:45:00,87.5,88.17,87.47,88.11,176900.0,45.0064,45.351,44.991,45.3202,176900.0
2008-09-23 09:50:00,88.11,88.39,87.96,88.03,286300.0,45.3202,45.4642,45.243,45.279,286300.0
2008-09-23 09:55:00,88.03,88.05,87.37,87.45,209500.0,45.279,45.2893,44.9395,44.9807,209500.0
2008-09-23 10:00:00,87.46,87.65,87.44,87.64,184700.0,44.9858,45.0836,44.9755,45.0784,184700.0
2008-09-23 10:05:00,87.64,87.66,87.35,87.35,365100.0,45.0784,45.0887,44.9293,44.9293,365100.0
2008-09-23 10:10:00,87.35,87.58,87.18,87.22,260700.0,44.9293,45.0476,44.8418,44.8624,260700.0
2008-09-23 10:15:00,87.23,87.38,87.03,87.37,196500.0,44.8675,44.9447,44.7647,44.9395,196500.0
2008-09-23 10:20:00,87.4,87.63,87.3,87.48,141500.0,44.955,45.0733,44.9035,44.9961,141500.0
2008-09-23 10:25:00,87.48,87.64,87.18,87.19,132700.0,44.9961,45.0784,44.8418,44.847,132700.0
2008-09-23 10:30:00,87.2,87.56,87.2,87.29,170400.0,44.8521,45.0373,44.8521,44.8984,170400.0
2008-09-23 10:35:00,87.29,87.29,87.06,87.06,192000.0,44.8984,44.8984,44.7801,44.7801,192000.0
2008-09-23 10:40:00,87.07,87.22,87.0,87.15,126900.0,44.7852,44.8624,44.7492,44.8264,126900.0
2008-09-23 10:45:00,87.16,87.32,87.1,87.19,111300.0,44.8315,44.9138,44.8007,44.847,111300.0
2008-09-23 10:50:00,87.19,87.23,86.55,86.68,153400.0,44.847,44.8675,44.5178,44.5846,153400.0
2008-09-23 10:55:00,86.69,86.91,86.57,86.89,154500.0,44.5898,44.7029,44.5281,44.6926,154500.0
2008-09-23 11:00:00,86.89,87.21,86.7,86.9,128500.0,44.6926,44.8572,44.5949,44.6978,128500.0
2008-09-23 11:05:00,86.93,87.08,86.63,87.07,163900.0,44.7132,44.7904,44.5589,44.7852,163900.0
2008-09-23 11:10:00,87.03,87.49,86.83,87.31,126100.0,44.7647,45.0013,44.6618,44.9087,126100.0
2008-09-23 11:15:00,87.31,87.64,87.26,87.57,159100.0,44.9087,45.0784,44.883,45.0424,159100.0
2008-09-23 11:20:00,87.55,87.84,87.5,87.64,239800.0,45.0321,45.1813,45.0064,45.0784,239800.0
2008-09-23 11:25:00,87.64,87.92,87.45,87.48,179600.0,45.0784,45.2224,44.9807,44.9961,179600.0
2008-09-23 11:30:00,87.49,87.85,87.49,87.66,158500.0,45.0013,45.1864,45.0013,45.0887,158500.0
2008-09-23 11:35:00,87.64,87.65,87.03,87.39,140400.0,45.0784,45.0836,44.7647,44.9498,140400.0
2008-09-23 11:40:00,87.38,87.42,87.04,87.15,135400.0,44.9447,44.9653,44.7698,44.8264,135400.0
2008-09-23 11:45:00,87.16,87.54,87.09,87.4,132500.0,44.8315,45.027,44.7955,44.955,132500.0
2008-09-23 11:50:00,87.37,87.57,87.16,87.43,145400.0,44.9395,45.0424,44.8315,44.9704,145400.0
2008-09-23 11:55:00,87.42,87.42,87.0,87.02,138100.0,44.9653,44.9653,44.7492,44.7595,138100.0
2008-09-23 12:00:00,87.02,87.16,86.81,87.14,228600.0,44.7595,44.8315,44.6515,44.8212,228600.0
2008-09-23 12:05:00,87.13,87.4,86.91,87.22,103600.0,44.8161,44.955,44.7029,44.8624,103600.0
2008-09-23 12:10:00,87.21,87.55,87.08,87.35,80300.0,44.8572,45.0321,44.7904,44.9293,80300.0
2008-09-23 12:15:00,87.35,87.5,87.2,87.27,106200.0,44.9293,45.0064,44.8521,44.8881,106200.0
2008-09-23 12:20:00,87.28,87.42,87.05,87.36,60900.0,44.8932,44.9653,44.7749,44.9344,60900.0
2008-09-23 12:25:00,87.37,87.42,87.02,87.19,64600.0,44.9395,44.9653,44.7595,44.847,64600.0
2008-09-23 12:30:00,87.18,87.33,86.99,87.16,60600.0,44.8418,44.919,44.7441,44.8315,60600.0
2008-09-23 12:35:00,87.19,87.22,86.81,86.92,124200.0,44.847,44.8624,44.6515,44.7081,124200.0
2008-09-23 12:40:00,86.92,86.95,86.5,86.76,150200.0,44.7081,44.7235,44.492,44.6258,150200.0
2008-09-23 12:45:00,86.72,86.78,86.54,86.78,102200.0,44.6052,44.6361,44.5126,44.6361,102200.0
2008-09-23 12:50:00,86.78,86.82,86.29,86.38,109500.0,44.6361,44.6566,44.384,44.4303,109500.0
2008-09-23 12:55:00,86.4,86.55,86.23,86.3,107700.0,44.4406,44.5178,44.3532,44.3892,107700.0
2008-09-23 13:00:00,86.3,86.33,85.95,85.97,250300.0,44.3892,44.4046,44.2091,44.2194,250300.0
2008-09-23 13:05:00,85.96,85.98,85.28,85.48,338700.0,44.2143,44.2246,43.8645,43.9674,338700.0
2008-09-23 13:10:00,85.47,85.72,85.2,85.3,209700.0,43.9623,44.0908,43.8234,43.8748,209700.0
2008-09-23 13:15:00,85.29,85.54,85.21,85.34,218600.0,43.8697,43.9983,43.8285,43.8954,218600.0
2008-09-23 13:20:00,85.35,85.73,85.2,85.54,189400.0,43.9005,44.096,43.8234,43.9983,189400.0
2008-09-23 13:25:00,85.53,85.67,85.26,85.26,94200.0,43.9931,44.0651,43.8542,43.8542,94200.0
2008-09-23 13:30:00,85.25,85.3,84.89,85.21,144400.0,43.8491,43.8748,43.6639,43.8285,144400.0
2008-09-23 13:35:00,85.17,85.94,85.17,85.72,109800.0,43.8079,44.204,43.8079,44.0908,109800.0
2008-09-23 13:40:00,85.72,85.92,85.6,85.89,110300.0,44.0908,44.1937,44.0291,44.1783,110300.0
2008-09-23 13:45:00,85.91,85.95,85.66,85.72,140100.0,44.1886,44.2091,44.06,44.0908,140100.0
2008-09-23 13:50:00,85.73,85.84,85.36,85.41,122300.0,44.096,44.1526,43.9057,43.9314,122300.0
2008-09-23 13:55:00,85.39,85.85,85.38,85.85,111000.0,43.9211,44.1577,43.916,44.1577,111000.0
2008-09-23 14:00:00,85.85,86.13,85.61,85.85,186000.0,44.1577,44.3017,44.0343,44.1577,186000.0
2008-09-23 14:05:00,85.87,86.58,85.87,86.58,198400.0,44.168,44.5332,44.168,44.5332,198400.0
2008-09-23 14:10:00,86.58,86.84,86.44,86.69,185100.0,44.5332,44.6669,44.4612,44.5898,185100.0
2008-09-23 14:15:00,86.7,86.73,86.31,86.66,109700.0,44.5949,44.6103,44.3943,44.5743,109700.0
2008-09-23 14:20:00,86.63,86.86,86.23,86.83,205800.0,44.5589,44.6772,44.3532,44.6618,205800.0
2008-09-23 14:25:00,86.85,87.18,86.72,87.08,192900.0,44.6721,44.8418,44.6052,44.7904,192900.0
2008-09-23 14:30:00,87.09,87.19,86.62,86.74,124100.0,44.7955,44.847,44.5538,44.6155,124100.0
2008-09-23 14:35:00,86.75,87.0,86.51,86.68,105200.0,44.6206,44.7492,44.4972,44.5846,105200.0
2008-09-23 14:40:00,86.68,86.94,86.35,86.59,123400.0,44.5846,44.7184,44.4149,44.5383,123400.0
2008-09-23 14:45:00,86.58,87.31,86.35,87.01,173500.0,44.5332,44.9087,44.4149,44.7544,173500.0
2008-09-23 14:50:00,87.0,87.27,86.9,86.96,175200.0,44.7492,44.8881,44.6978,44.7287,175200.0
2008-09-23 14:55:00,86.94,87.11,86.54,86.55,167600.0,44.7184,44.8058,44.5126,44.5178,167600.0
2008-09-23 15:00:00,86.56,86.75,86.39,86.69,177800.0,44.5229,44.6206,44.4355,44.5898,177800.0
2008-09-23 15:05:00,86.72,87.24,86.6,87.19,214100.0,44.6052,44.8727,44.5435,44.847,214100.0
2008-09-23 15:10:00,87.17,87.24,86.82,87.07,177400.0,44.8367,44.8727,44.6566,44.7852,177400.0
2008-09-23 15:15:00,87.07,87.4,87.0,87.19,170100.0,44.7852,44.955,44.7492,44.847,170100.0
2008-09-23 15:20:00,87.18,87.42,87.03,87.26,148100.0,44.8418,44.9653,44.7647,44.883,148100.0
2008-09-23 15:25:00,87.26,87.38,87.0,87.02,170300.0,44.883,44.9447,44.7492,44.7595,170300.0
2008-09-23 15:30:00,87.01,87.15,86.75,86.76,264500.0,44.7544,44.8264,44.6206,44.6258,264500.0
2008-09-23 15:35:00,86.77,87.0,86.41,86.95,449200.0,44.6309,44.7492,44.4458,44.7235,449200.0
2008-09-23 15:40:00,86.94,87.2,86.66,86.7,301500.0,44.7184,44.8521,44.5743,44.5949,301500.0
2008-09-23 15:45:00,86.7,86.72,86.1,86.39,319400.0,44.5949,44.6052,44.2863,44.4355,319400.0
2008-09-23 15:50:00,86.39,86.43,85.98,86.38,330000.0,44.4355,44.456,44.2246,44.4303,330000.0
2008-09-23 15:55:00,86.39,86.4,85.2,85.28,519500.0,44.4355,44.4406,43.8234,43.8645,519500.0
2008-09-24 09:30:00,85.74,85.74,85.74,85.74,100.0,44.1011,44.1011,44.1011,44.1011,100.0
2008-09-24 09:35:00,85.84,85.84,85.75,85.75,2900.0,44.1526,44.1526,44.1063,44.1063,2900.0
2008-09-24 09:40:00,85.84,86.16,84.96,85.33,556000.0,44.1526,44.3172,43.6999,43.8902,556000.0
2008-09-24 09:45:00,85.32,85.6,85.02,85.53,225200.0,43.8851,44.0291,43.7308,43.9931,225200.0
2008-09-24 09:50:00,85.52,85.59,85.27,85.37,148300.0,43.988,44.024,43.8594,43.9108,148300.0
2008-09-24 09:55:00,85.37,85.83,85.16,85.79,158700.0,43.9108,44.1474,43.8028,44.1269,158700.0
2008-09-24 10:00:00,85.8,85.85,85.45,85.6,183800.0,44.132,44.1577,43.952,44.0291,183800.0
2008-09-24 10:05:00,85.61,85.74,85.23,85.39,143300.0,44.0343,44.1011,43.8388,43.9211,143300.0
2008-09-24 10:10:00,85.39,85.55,85.04,85.24,129600.0,43.9211,44.0034,43.7411,43.844,129600.0
2008-09-24 10:15:00,85.29,85.5,85.12,85.49,81100.0,43.8697,43.9777,43.7822,43.9725,81100.0
2008-09-24 10:20:00,85.5,85.59,85.41,85.43,127300.0,43.9777,44.024,43.9314,43.9417,127300.0
2008-09-24 10:25:00,85.46,85.77,85.26,85.66,123700.0,43.9571,44.1166,43.8542,44.06,123700.0
2008-09-24 10:30:00,85.69,85.94,85.67,85.84,84800.0,44.0754,44.204,44.0651,44.1526,84800.0
2008-09-24 10:35:00,85.87,86.05,85.55,85.72,194400.0,44.168,44.2606,44.0034,44.0908,194400.0
2008-09-24 10:40:00,85.74,86.0,85.55,85.95,187900.0,44.1011,44.2349,44.0034,44.2091,187900.0
2008-09-24 10:45:00,85.94,86.04,85.79,85.85,154700.0,44.204,44.2554,44.1269,44.1577,154700.0
2008-09-24 10:50:00,85.83,86.0,85.77,85.8,114300.0,44.1474,44.2349,44.1166,44.132,114300.0
2008-09-24 10:55:00,85.83,86.0,85.67,85.97,147200.0,44.1474,44.2349,44.0651,44.2194,147200.0
2008-09-24 11:00:00,85.95,85.99,85.44,85.58,154300.0,44.2091,44.2297,43.9468,44.0188,154300.0
2008-09-24 11:05:00,85.55,85.68,85.38,85.44,150300.0,44.0034,44.0703,43.916,43.9468,150300.0
2008-09-24 11:10:00,85.42,85.56,85.28,85.48,89400.0,43.9365,44.0085,43.8645,43.9674,89400.0
2008-09-24 11:15:00,85.47,85.68,85.3,85.48,111600.0,43.9623,44.0703,43.8748,43.9674,111600.0
2008-09-24 11:20:00,85.6,85.63,85.36,85.43,84700.0,44.0291,44.0446,43.9057,43.9417,84700.0
2008-09-24 11:25:00,85.42,85.61,85.32,85.53,136700.0,43.9365,44.0343,43.8851,43.9931,136700.0
2008-09-24 11:30:00,85.53,85.81,85.42,85.76,147800.0,43.9931,44.1371,43.9365,44.1114,147800.0
2008-09-24 11:35:00,85.75,85.75,85.38,85.45,67900.0,44.1063,44.1063,43.916,43.952,67900.0
2008-09-24 11:40:00,85.45,85.58,85.26,85.26,101200.0,43.952,44.0188,43.8542,43.8542,101200.0
2008-09-24 11:45:00,85.28,85.38,85.02,85.17,151700.0,43.8645,43.916,43.7308,43.8079,151700.0
2008-09-24 11:50:00,85.17,85.62,85.03,85.51,141800.0,43.8079,44.0394,43.7359,43.9828,141800.0
2008-09-24 11:55:00,85.48,85.75,85.44,85.65,78900.0,43.9674,44.1063,43.9468,44.0548,78900.0
2008-09-24 12:00:00,85.64,85.71,85.39,85.48,60500.0,44.0497,44.0857,43.9211,43.9674,60500.0
2008-09-24 12:05:00,85.46,85.46,85.15,85.21,90200.0,43.9571,43.9571,43.7977,43.8285,90200.0
2008-09-24 12:10:00,85.19,85.38,85.15,85.29,94800.0,43.8182,43.916,43.7977,43.8697,94800.0
2008-09-24 12:15:00,85.28,85.6,85.24,85.54,78800.0,43.8645,44.0291,43.844,43.9983,78800.0
2008-09-24 12:20:00,85.54,85.65,85.37,85.43,63500.0,43.9983,44.0548,43.9108,43.9417,63500.0
2008-09-24 12:25:00,85.41,85.78,85.36,85.75,218100.0,43.9314,44.1217,43.9057,44.1063,218100.0
2008-09-24 12:30:00,85.73,85.9,85.68,85.86,58100.0,44.096,44.1834,44.0703,44.1629,58100.0
2008-09-24 12:35:00,85.87,85.9,85.55,85.57,62900.0,44.168,44.1834,44.0034,44.0137,62900.0
2008-09-24 12:40:00,85.57,85.7,85.53,85.56,63700.0,44.0137,44.0806,43.9931,44.0085,63700.0
2008-09-24 12:45:00,85.57,85.78,85.53,85.53,70300.0,44.0137,44.1217,43.9931,43.9931,70300.0
2008-09-24 12:50:00,85.53,85.74,85.5,85.57,65000.0,43.9931,44.1011,43.9777,44.0137,65000.0
2008-09-24 12:55:00,85.57,85.63,85.5,85.59,53000.0,44.0137,44.0446,43.9777,44.024,53000.0
2008-09-24 13:00:00,85.57,85.8,85.57,85.77,82100.0,44.0137,44.132,44.0137,44.1166,82100.0
2008-09-24 13:05:00,85.76,86.01,85.73,86.0,86600.0,44.1114,44.24,44.096,44.2349,86600.0
2008-09-24 13:10:00,85.98,86.27,85.93,86.17,99900.0,44.2246,44.3737,44.1989,44.3223,99900.0
2008-09-24 13:15:00,86.17,86.25,85.94,86.03,85600.0,44.3223,44.3635,44.204,44.2503,85600.0
2008-09-24 13:20:00,86.03,86.33,85.84,86.3,118400.0,44.2503,44.4046,44.1526,44.3892,118400.0
2008-09-24 13:25:00,86.3,86.59,86.15,86.24,116700.0,44.3892,44.5383,44.312,44.3583,116700.0
2008-09-24 13:30:00,86.25,86.36,85.97,86.15,65100.0,44.3635,44.42,44.2194,44.312,65100.0
2008-09-24 13:35:00,86.15,86.33,85.99,86.04,61900.0,44.312,44.4046,44.2297,44.2554,61900.0
2008-09-24 13:40:00,86.04,86.25,85.8,86.25,75800.0,44.2554,44.3635,44.132,44.3635,75800.0
2008-09-24 13:45:00,86.23,86.28,86.04,86.14,60800.0,44.3532,44.3789,44.2554,44.3069,60800.0
2008-09-24 13:50:00,86.13,86.24,85.88,85.88,84000.0,44.3017,44.3583,44.1731,44.1731,84000.0
2008-09-24 13:55:00,85.89,85.91,85.68,85.76,89900.0,44.1783,44.1886,44.0703,44.1114,89900.0
2008-09-24 14:00:00,85.75,85.78,85.5,85.64,86900.0,44.1063,44.1217,43.9777,44.0497,86900.0
2008-09-24 14:05:00,85.63,85.83,85.57,85.76,113100.0,44.0446,44.1474,44.0137,44.1114,113100.0
2008-09-24 14:10:00,85.73,85.73,85.47,85.51,148500.0,44.096,44.096,43.9623,43.9828,148500.0
2008-09-24 14:15:00,85.52,85.65,85.48,85.62,149700.0,43.988,44.0548,43.9674,44.0394,149700.0
2008-09-24 14:20:00,85.62,85.67,85.49,85.55,124300.0,44.0394,44.0651,43.9725,44.0034,124300.0
2008-09-24 14:25:00,85.56,85.6,85.45,85.55,109600.0,44.0085,44.0291,43.952,44.0034,109600.0
2008-09-24 14:30:00,85.55,85.76,85.51,85.69,131100.0,44.0034,44.1114,43.9828,44.0754,131100.0
2008-09-24 14:35:00,85.68,85.92,85.64,85.83,122500.0,44.0703,44.1937,44.0497,44.1474,122500.0
2008-09-24 14:40:00,85.84,86.02,85.75,85.99,113200.0,44.1526,44.2452,44.1063,44.2297,113200.0
2008-09-24 14:45:00,85.98,86.03,85.82,85.91,125800.0,44.2246,44.2503,44.1423,44.1886,125800.0
2008-09-24 14:50:00,85.9,85.99,85.6,85.6,120000.0,44.1834,44.2297,44.0291,44.0291,120000.0
2008-09-24 14:55:00,85.62,85.67,85.38,85.46,105000.0,44.0394,44.0651,43.916,43.9571,105000.0
2008-09-24 15:00:00,85.48,85.56,85.37,85.45,130100.0,43.9674,44.0085,43.9108,43.952,130100.0
2008-09-24 15:05:00,85.45,85.76,85.42,85.76,133600.0,43.952,44.1114,43.9365,44.1114,133600.0
2008-09-24 15:10:00,85.75,85.78,85.48,85.66,185800.0,44.1063,44.1217,43.9674,44.06,185800.0
2008-09-24 15:15:00,85.64,85.7,85.24,85.33,145100.0,44.0497,44.0806,43.844,43.8902,145100.0
2008-09-24 15:20:00,85.35,85.46,85.05,85.26,165700.0,43.9005,43.9571,43.7462,43.8542,165700.0
2008-09-24 15:25:00,85.27,85.64,85.27,85.61,113900.0,43.8594,44.0497,43.8594,44.0343,113900.0
2008-09-24 15:30:00,85.58,85.82,85.4,85.45,154200.0,44.0188,44.1423,43.9263,43.952,154200.0
2008-09-24 15:35:00,85.43,85.67,85.31,85.32,184300.0,43.9417,44.0651,43.88,43.8851,184300.0
2008-09-24 15:40:00,85.32,85.32,84.92,85.27,301600.0,43.8851,43.8851,43.6794,43.8594,301600.0
2008-09-24 15:45:00,85.27,85.27,85.01,85.15,210500.0,43.8594,43.8594,43.7257,43.7977,210500.0
2008-09-24 15:50:00,85.17,85.25,84.85,85.24,257900.0,43.8079,43.8491,43.6434,43.844,257900.0
2008-09-24 15:55:00,85.25,85.49,84.97,85.34,728900.0,43.8491,43.9725,43.7051,43.8954,728900.0
2008-09-25 09:30:00,85.1,86.05,85.1,85.94,267500.0,43.7719,44.2606,43.7719,44.204,267500.0
2008-09-25 09:35:00,85.92,86.47,85.8,86.18,204100.0,44.1937,44.4766,44.132,44.3275,204100.0
2008-09-25 09:40:00,86.13,86.72,86.12,86.38,159500.0,44.3017,44.6052,44.2966,44.4303,159500.0
2008-09-25 09:45:00,86.42,86.73,86.39,86.72,152000.0,44.4509,44.6103,44.4355,44.6052,152000.0
2008-09-25 09:50:00,86.74,87.32,86.71,86.9,218100.0,44.6155,44.9138,44.6001,44.6978,218100.0
2008-09-25 09:55:00,86.88,86.9,86.52,86.72,268400.0,44.6875,44.6978,44.5023,44.6052,268400.0
2008-09-25 10:00:00,86.67,86.79,86.4,86.44,182800.0,44.5795,44.6412,44.4406,44.4612,182800.0
2008-09-25 10:05:00,86.44,87.01,86.38,86.86,296800.0,44.4612,44.7544,44.4303,44.6772,296800.0
2008-09-25 10:10:00,86.84,87.18,86.74,86.95,246700.0,44.6669,44.8418,44.6155,44.7235,246700.0
2008-09-25 10:15:00,86.95,87.15,86.91,86.95,209700.0,44.7235,44.8264,44.7029,44.7235,209700.0
2008-09-25 10:20:00,86.95,87.02,86.52,86.61,196200.0,44.7235,44.7595,44.5023,44.5486,196200.0
2008-09-25 10:25:00,86.59,86.85,86.55,86.73,186500.0,44.5383,44.6721,44.5178,44.6103,186500.0
2008-09-25 10:30:00,86.74,86.9,86.57,86.67,131200.0,44.6155,44.6978,44.5281,44.5795,131200.0
2008-09-25 10:35:00,86.68,86.85,86.54,86.65,226100.0,44.5846,44.6721,44.5126,44.5692,226100.0
2008-09-25 10:40:00,86.66,86.83,86.57,86.75,187400.0,44.5743,44.6618,44.5281,44.6206,187400.0
2008-09-25 10:45:00,86.74,86.97,86.71,86.85,145100.0,44.6155,44.7338,44.6001,44.6721,145100.0
2008-09-25 10:50:00,86.85,86.99,86.75,86.94,113200.0,44.6721,44.7441,44.6206,44.7184,113200.0
2008-09-25 10:55:00,86.94,86.94,86.77,86.93,101900.0,44.7184,44.7184,44.6309,44.7132,101900.0
2008-09-25 11:00:00,86.95,87.1,86.95,87.04,124000.0,44.7235,44.8007,44.7235,44.7698,124000.0
2008-09-25 11:05:00,87.04,87.16,86.87,86.92,114100.0,44.7698,44.8315,44.6824,44.7081,114100.0
2008-09-25 11:10:00,86.93,87.25,86.91,87.12,129500.0,44.7132,44.8778,44.7029,44.8109,129500.0
2008-09-25 11:15:00,87.11,87.23,87.01,87.12,114800.0,44.8058,44.8675,44.7544,44.8109,114800.0
2008-09-25 11:20:00,87.11,87.35,87.03,87.17,163800.0,44.8058,44.9293,44.7647,44.8367,163800.0
2008-09-25 11:25:00,87.15,87.32,87.08,87.15,234600.0,44.8264,44.9138,44.7904,44.8264,234600.0
2008-09-25 11:30:00,87.14,87.35,87.07,87.12,162400.0,44.8212,44.9293,44.7852,44.8109,162400.0
2008-09-25 11:35:00,87.11,87.12,86.86,86.88,135200.0,44.8058,44.8109,44.6772,44.6875,135200.0
2008-09-25 11:40:00,86.87,87.03,86.84,86.93,112500.0,44.6824,44.7647,44.6669,44.7132,112500.0
2008-09-25 11:45:00,86.94,87.04,86.78,86.94,111100.0,44.7184,44.7698,44.6361,44.7184,111100.0
2008-09-25 11:50:00,86.94,87.06,86.85,86.97,89000.0,44.7184,44.7801,44.6721,44.7338,89000.0
2008-09-25 11:55:00,86.97,87.03,86.82,86.87,89400.0,44.7338,44.7647,44.6566,44.6824,89400.0
2008-09-25 12:00:00,86.84,87.11,86.84,87.01,68700.0,44.6669,44.8058,44.6669,44.7544,68700.0
2008-09-25 12:05:00,87.01,87.08,86.91,87.02,75000.0,44.7544,44.7904,44.7029,44.7595,75000.0
2008-09-25 12:10:00,87.04,87.23,87.01,87.12,105200.0,44.7698,44.8675,44.7544,44.8109,105200.0
2008-09-25 12:15:00,87.14,87.27,87.09,87.1,109700.0,44.8212,44.8881,44.7955,44.8007,109700.0
2008-09-25 12:20:00,87.1,87.38,87.03,87.34,100900.0,44.8007,44.9447,44.7647,44.9241,100900.0
2008-09-25 12:25:00,87.35,87.51,87.31,87.51,120000.0,44.9293,45.0115,44.9087,45.0115,120000.0
2008-09-25 12:30:00,87.51,87.7,87.48,87.58,120800.0,45.0115,45.1093,44.9961,45.0476,120800.0
2008-09-25 12:35:00,87.58,87.78,87.57,87.64,83900.0,45.0476,45.1504,45.0424,45.0784,83900.0
2008-09-25 12:40:00,87.64,87.71,87.52,87.69,62500.0,45.0784,45.1144,45.0167,45.1041,62500.0
2008-09-25 12:45:00,87.71,87.77,87.55,87.69,60900.0,45.1144,45.1453,45.0321,45.1041,60900.0
2008-09-25 12:50:00,87.68,87.84,87.38,87.44,146000.0,45.099,45.1813,44.9447,44.9755,146000.0
2008-09-25 12:55:00,87.44,87.75,87.44,87.63,124700.0,44.9755,45.135,44.9755,45.0733,124700.0
2008-09-25 13:00:00,87.62,87.97,87.58,87.85,156000.0,45.0681,45.2482,45.0476,45.1864,156000.0
2008-09-25 13:05:00,87.84,87.84,87.46,87.57,147100.0,45.1813,45.1813,44.9858,45.0424,147100.0
2008-09-25 13:10:00,87.58,87.63,87.28,87.41,125900.0,45.0476,45.0733,44.8932,44.9601,125900.0
2008-09-25 13:15:00,87.4,87.47,87.18,87.41,116700.0,44.955,44.991,44.8418,44.9601,116700.0
2008-09-25 13:20:00,87.42,87.58,87.34,87.5,84700.0,44.9653,45.0476,44.9241,45.0064,84700.0
2008-09-25 13:25:00,87.49,87.6,87.36,87.39,114600.0,45.0013,45.0578,44.9344,44.9498,114600.0
2008-09-25 13:30:00,87.44,87.83,87.43,87.64,138800.0,44.9755,45.1761,44.9704,45.0784,138800.0
2008-09-25 13:35:00,87.65,87.99,87.63,87.82,122600.0,45.0836,45.2584,45.0733,45.171,122600.0
2008-09-25 13:40:00,87.82,87.83,87.47,87.64,115100.0,45.171,45.1761,44.991,45.0784,115100.0
2008-09-25 13:45:00,87.63,87.91,87.59,87.65,135500.0,45.0733,45.2173,45.0527,45.0836,135500.0
2008-09-25 13:50:00,87.64,87.64,87.31,87.47,120600.0,45.0784,45.0784,44.9087,44.991,120600.0
2008-09-25 13:55:00,87.48,87.6,87.18,87.59,139900.0,44.9961,45.0578,44.8418,45.0527,139900.0
2008-09-25 14:00:00,87.57,87.67,87.38,87.56,81900.0,45.0424,45.0938,44.9447,45.0373,81900.0
2008-09-25 14:05:00,87.56,87.71,87.32,87.47,78200.0,45.0373,45.1144,44.9138,44.991,78200.0
2008-09-25 14:10:00,87.44,87.45,87.17,87.17,92900.0,44.9755,44.9807,44.8367,44.8367,92900.0
2008-09-25 14:15:00,87.18,87.37,87.0,87.19,138400.0,44.8418,44.9395,44.7492,44.847,138400.0
2008-09-25 14:20:00,87.18,87.29,87.0,87.17,147400.0,44.8418,44.8984,44.7492,44.8367,147400.0
2008-09-25 14:25:00,87.18,87.54,87.03,87.48,156000.0,44.8418,45.027,44.7647,44.9961,156000.0
2008-09-25 14:30:00,87.47,87.7,87.27,87.57,98700.0,44.991,45.1093,44.8881,45.0424,98700.0
2008-09-25 14:35:00,87.57,87.65,87.47,87.56,92600.0,45.0424,45.0836,44.991,45.0373,92600.0
2008-09-25 14:40:00,87.56,87.58,87.35,87.43,98900.0,45.0373,45.0476,44.9293,44.9704,98900.0
2008-09-25 14:45:00,87.43,87.51,87.29,87.3,106600.0,44.9704,45.0115,44.8984,44.9035,106600.0
2008-09-25 14:50:00,87.3,87.49,87.21,87.37,101700.0,44.9035,45.0013,44.8572,44.9395,101700.0
2008-09-25 14:55:00,87.36,87.78,87.28,87.73,137000.0,44.9344,45.1504,44.8932,45.1247,137000.0
2008-09-25 15:00:00,87.73,87.78,87.63,87.74,145000.0,45.1247,45.1504,45.0733,45.1299,145000.0
2008-09-25 15:05:00,87.72,87.83,87.67,87.83,148100.0,45.1196,45.1761,45.0938,45.1761,148100.0
2008-09-25 15:10:00,87.82,88.0,87.76,87.77,156600.0,45.171,45.2636,45.1401,45.1453,156600.0
2008-09-25 15:15:00,87.76,88.0,87.69,87.99,159700.0,45.1401,45.2636,45.1041,45.2584,159700.0
2008-09-25 15:20:00,87.98,88.17,87.85,87.95,184500.0,45.2533,45.351,45.1864,45.2379,184500.0
2008-09-25 15:25:00,87.99,88.1,87.78,87.91,191000.0,45.2584,45.315,45.1504,45.2173,191000.0
2008-09-25 15:30:00,87.92,88.08,87.77,87.89,170500.0,45.2224,45.3047,45.1453,45.207,170500.0
2008-09-25 15:35:00,87.89,88.07,87.75,88.02,244200.0,45.207,45.2996,45.135,45.2739,244200.0
2008-09-25 15:40:00,88.02,88.02,87.63,87.74,251500.0,45.2739,45.2739,45.0733,45.1299,251500.0
2008-09-25 15:45:00,87.74,87.77,87.4,87.47,304600.0,45.1299,45.1453,44.955,44.991,304600.0
2008-09-25 15:50:00,87.45,87.58,87.2,87.27,251900.0,44.9807,45.0476,44.8521,44.8881,251900.0
2008-09-25 15:55:00,87.27,87.56,87.0,87.52,522600.0,44.8881,45.0373,44.7492,45.0167,522600.0
2008-09-26 09:30:00,86.0,86.28,85.27,85.34,471400.0,44.2349,44.3789,43.8594,43.8954,471400.0
2008-09-26 09:35:00,85.34,86.61,85.34,86.15,226300.0,43.8954,44.5486,43.8954,44.312,226300.0
2008-09-26 09:40:00,86.16,86.55,85.91,85.91,167200.0,44.3172,44.5178,44.1886,44.1886,167200.0
2008-09-26 09:45:00,85.93,86.39,85.77,86.33,144200.0,44.1989,44.4355,44.1166,44.4046,144200.0
2008-09-26 09:50:00,86.31,86.48,85.84,86.03,172500.0,44.3943,44.4818,44.1526,44.2503,172500.0
2008-09-26 09:55:00,86.03,86.52,85.86,85.86,206400.0,44.2503,44.5023,44.1629,44.1629,206400.0
2008-09-26 10:00:00,85.86,86.23,85.82,86.11,175900.0,44.1629,44.3532,44.1423,44.2914,175900.0
2008-09-26 10:05:00,86.11,86.14,85.84,85.9,209000.0,44.2914,44.3069,44.1526,44.1834,209000.0
2008-09-26 10:10:00,85.9,86.25,85.85,86.12,130100.0,44.1834,44.3635,44.1577,44.2966,130100.0
2008-09-26 10:15:00,86.12,86.14,85.92,86.09,98500.0,44.2966,44.3069,44.1937,44.2812,98500.0
2008-09-26 10:20:00,86.08,86.25,85.96,86.08,184700.0,44.276,44.3635,44.2143,44.276,184700.0
2008-09-26 10:25:00,86.09,86.11,85.63,85.67,121500.0,44.2812,44.2914,44.0446,44.0651,121500.0
2008-09-26 10:30:00,85.69,85.85,85.5,85.58,206700.0,44.0754,44.1577,43.9777,44.0188,206700.0
2008-09-26 10:35:00,85.57,85.62,85.37,85.6,254200.0,44.0137,44.0394,43.9108,44.0291,254200.0
2008-09-26 10:40:00,85.61,85.93,85.6,85.77,252200.0,44.0343,44.1989,44.0291,44.1166,252200.0
2008-09-26 10:45:00,85.76,86.01,85.66,85.87,248800.0,44.1114,44.24,44.06,44.168,248800.0
2008-09-26 10:50:00,85.86,85.97,85.75,85.76,165200.0,44.1629,44.2194,44.1063,44.1114,165200.0
2008-09-26 10:55:00,85.76,86.05,85.65,85.83,232900.0,44.1114,44.2606,44.0548,44.1474,232900.0
2008-09-26 11:00:00,85.82,85.94,85.56,85.71,138700.0,44.1423,44.204,44.0085,44.0857,138700.0
2008-09-26 11:05:00,85.72,85.89,85.59,85.64,136700.0,44.0908,44.1783,44.024,44.0497,136700.0
2008-09-26 11:10:00,85.65,85.88,85.34,85.34,123700.0,44.0548,44.1731,43.8954,43.8954,123700.0
2008-09-26 11:15:00,85.33,85.69,85.11,85.55,188200.0,43.8902,44.0754,43.7771,44.0034,188200.0
2008-09-26 11:20:00,85.55,85.63,85.37,85.59,97900.0,44.0034,44.0446,43.9108,44.024,97900.0
2008-09-26 11:25:00,85.57,85.64,85.35,85.5,102300.0,44.0137,44.0497,43.9005,43.9777,102300.0
2008-09-26 11:30:00,85.5,85.73,85.25,85.62,126400.0,43.9777,44.096,43.8491,44.0394,126400.0
2008-09-26 11:35:00,85.62,85.7,85.34,85.37,75500.0,44.0394,44.0806,43.8954,43.9108,75500.0
2008-09-26 11:40:00,85.38,85.52,85.25,85.29,73000.0,43.916,43.988,43.8491,43.8697,73000.0
2008-09-26 11:45:00,85.3,85.44,85.21,85.29,101200.0,43.8748,43.9468,43.8285,43.8697,101200.0
2008-09-26 11:50:00,85.3,85.34,85.05,85.19,135800.0,43.8748,43.8954,43.7462,43.8182,135800.0
2008-09-26 11:55:00,85.21,85.29,85.03,85.14,90200.0,43.8285,43.8697,43.7359,43.7925,90200.0
2008-09-26 12:00:00,85.14,85.16,85.0,85.04,130800.0,43.7925,43.8028,43.7205,43.7411,130800.0
2008-09-26 12:05:00,85.07,85.2,84.91,84.94,109200.0,43.7565,43.8234,43.6742,43.6896,109200.0
2008-09-26 12:10:00,84.95,85.24,84.91,85.16,86400.0,43.6948,43.844,43.6742,43.8028,86400.0
2008-09-26 12:15:00,85.16,85.31,85.04,85.1,57000.0,43.8028,43.88,43.7411,43.7719,57000.0
2008-09-26 12:20:00,85.09,85.25,85.01,85.15,70500.0,43.7668,43.8491,43.7257,43.7977,70500.0
2008-09-26 12:25:00,85.17,85.28,85.07,85.2,65600.0,43.8079,43.8645,43.7565,43.8234,65600.0
2008-09-26 12:30:00,85.19,85.53,85.14,85.46,87500.0,43.8182,43.9931,43.7925,43.9571,87500.0
2008-09-26 12:35:00,85.45,85.57,85.19,85.31,75500.0,43.952,44.0137,43.8182,43.88,75500.0
2008-09-26 12:40:00,85.31,85.42,85.12,85.39,66200.0,43.88,43.9365,43.7822,43.9211,66200.0
2008-09-26 12:45:00,85.4,85.66,85.37,85.43,95400.0,43.9263,44.06,43.9108,43.9417,95400.0
2008-09-26 12:50:00,85.42,85.72,85.39,85.65,92600.0,43.9365,44.0908,43.9211,44.0548,92600.0
2008-09-26 12:55:00,85.66,85.82,85.53,85.77,79900.0,44.06,44.1423,43.9931,44.1166,79900.0
2008-09-26 13:00:00,85.79,85.96,85.51,85.61,105600.0,44.1269,44.2143,43.9828,44.0343,105600.0
2008-09-26 13:05:00,85.6,85.84,85.58,85.75,81800.0,44.0291,44.1526,44.0188,44.1063,81800.0
2008-09-26 13:10:00,85.75,86.08,85.7,85.83,194600.0,44.1063,44.276,44.0806,44.1474,194600.0
2008-09-26 13:15:00,85.85,86.08,85.77,85.8,87600.0,44.1577,44.276,44.1166,44.132,87600.0
2008-09-26 13:20:00,85.8,86.1,85.68,86.03,98700.0,44.132,44.2863,44.0703,44.2503,98700.0
2008-09-26 13:25:00,86.02,86.3,85.91,85.99,142400.0,44.2452,44.3892,44.1886,44.2297,142400.0
2008-09-26 13:30:00,85.99,86.09,85.88,86.02,133300.0,44.2297,44.2812,44.1731,44.2452,133300.0
2008-09-26 13:35:00,86.02,86.33,85.98,86.33,73300.0,44.2452,44.4046,44.2246,44.4046,73300.0
2008-09-26 13:40:00,86.33,86.71,86.28,86.5,166400.0,44.4046,44.6001,44.3789,44.492,166400.0
2008-09-26 13:45:00,86.48,86.51,86.26,86.38,89900.0,44.4818,44.4972,44.3686,44.4303,89900.0
2008-09-26 13:50:00,86.38,86.9,86.36,86.38,145200.0,44.4303,44.6978,44.42,44.4303,145200.0
2008-09-26 13:55:00,86.37,86.44,86.09,86.22,82300.0,44.4252,44.4612,44.2812,44.348,82300.0
2008-09-26 14:00:00,86.22,86.24,85.94,86.12,83400.0,44.348,44.3583,44.204,44.2966,83400.0
2008-09-26 14:05:00,86.11,86.32,85.99,85.99,55500.0,44.2914,44.3995,44.2297,44.2297,55500.0
2008-09-26 14:10:00,85.98,86.14,85.97,86.14,76100.0,44.2246,44.3069,44.2194,44.3069,76100.0
2008-09-26 14:15:00,86.15,86.45,86.14,86.36,91300.0,44.312,44.4663,44.3069,44.42,91300.0
2008-09-26 14:20:00,86.35,86.53,86.33,86.44,96300.0,44.4149,44.5075,44.4046,44.4612,96300.0
2008-09-26 14:25:00,86.44,86.44,86.15,86.15,78200.0,44.4612,44.4612,44.312,44.312,78200.0
2008-09-26 14:30:00,86.17,86.2,86.0,86.03,74900.0,44.3223,44.3377,44.2349,44.2503,74900.0
2008-09-26 14:35:00,86.02,86.33,85.99,86.31,55800.0,44.2452,44.4046,44.2297,44.3943,55800.0
2008-09-26 14:40:00,86.31,86.36,86.02,86.33,82000.0,44.3943,44.42,44.2452,44.4046,82000.0
2008-09-26 14:45:00,86.35,86.69,86.35,86.61,127200.0,44.4149,44.5898,44.4149,44.5486,127200.0
2008-09-26 14:50:00,86.6,86.65,86.51,86.58,83800.0,44.5435,44.5692,44.4972,44.5332,83800.0
2008-09-26 14:55:00,86.6,86.61,86.26,86.29,98200.0,44.5435,44.5486,44.3686,44.384,98200.0
2008-09-26 15:00:00,86.29,86.4,85.95,85.99,139800.0,44.384,44.4406,44.2091,44.2297,139800.0
2008-09-26 15:05:00,85.99,86.15,85.87,86.0,178600.0,44.2297,44.312,44.168,44.2349,178600.0
2008-09-26 15:10:00,86.01,86.27,85.98,86.2,155900.0,44.24,44.3737,44.2246,44.3377,155900.0
2008-09-26 15:15:00,86.19,86.25,86.1,86.13,81700.0,44.3326,44.3635,44.2863,44.3017,81700.0
2008-09-26 15:20:00,86.13,86.58,86.1,86.58,212900.0,44.3017,44.5332,44.2863,44.5332,212900.0
2008-09-26 15:25:00,86.58,86.86,86.28,86.44,263000.0,44.5332,44.6772,44.3789,44.4612,263000.0
2008-09-26 15:30:00,86.44,86.53,86.26,86.44,149200.0,44.4612,44.5075,44.3686,44.4612,149200.0
2008-09-26 15:35:00,86.44,86.85,86.29,86.8,142500.0,44.4612,44.6721,44.384,44.6464,142500.0
2008-09-26 15:40:00,86.79,86.87,86.61,86.85,252500.0,44.6412,44.6824,44.5486,44.6721,252500.0
2008-09-26 15:45:00,86.88,86.98,86.6,86.6,205500.0,44.6875,44.7389,44.5435,44.5435,205500.0
2008-09-26 15:50:00,86.6,86.91,86.53,86.85,394500.0,44.5435,44.7029,44.5075,44.6721,394500.0
2008-09-26 15:55:00,86.84,87.12,86.75,87.05,377300.0,44.6669,44.8109,44.6206,44.7749,377300.0
2008-09-29 09:30:00,85.02,85.51,84.45,85.15,292600.0,43.7308,43.9828,43.4376,43.7977,292600.0
2008-09-29 09:35:00,85.14,85.21,84.64,84.75,212000.0,43.7925,43.8285,43.5353,43.5919,212000.0
2008-09-29 09:40:00,84.75,84.79,84.4,84.54,285300.0,43.5919,43.6125,43.4119,43.4839,285300.0
2008-09-29 09:45:00,84.56,84.56,83.92,84.07,384200.0,43.4942,43.4942,43.165,43.2422,384200.0
2008-09-29 09:50:00,84.08,84.23,83.08,83.18,479200.0,43.2473,43.3245,42.7329,42.7844,479200.0
2008-09-29 09:55:00,83.19,84.18,83.07,84.13,351600.0,42.7895,43.2987,42.7278,43.273,351600.0
2008-09-29 10:00:00,84.1,84.57,83.8,83.85,359500.0,43.2576,43.4993,43.1033,43.129,359500.0
2008-09-29 10:05:00,83.83,84.18,83.76,83.8,153700.0,43.1187,43.2987,43.0827,43.1033,153700.0
2008-09-29 10:10:00,83.81,83.98,83.08,83.32,218700.0,43.1084,43.1959,42.7329,42.8564,218700.0
2008-09-29 10:15:00,83.3,83.59,82.72,83.23,330000.0,42.8461,42.9953,42.5478,42.8101,330000.0
2008-09-29 10:20:00,83.23,83.76,82.83,83.75,315700.0,42.8101,43.0827,42.6043,43.0776,315700.0
2008-09-29 10:25:00,83.76,84.01,83.54,83.99,271400.0,43.0827,43.2113,42.9695,43.201,271400.0
2008-09-29 10:30:00,84.0,84.04,83.73,83.87,142700.0,43.2061,43.2267,43.0673,43.1393,142700.0
2008-09-29 10:35:00,83.88,83.88,83.42,83.67,162900.0,43.1444,43.1444,42.9078,43.0364,162900.0
2008-09-29 10:40:00,83.66,83.67,83.37,83.45,130500.0,43.0313,43.0364,42.8821,42.9233,130500.0
2008-09-29 10:45:00,83.45,83.99,83.4,83.95,185600.0,42.9233,43.201,42.8975,43.1804,185600.0
2008-09-29 10:50:00,83.95,84.03,83.65,83.93,150400.0,43.1804,43.2216,43.0261,43.1701,150400.0
2008-09-29 10:55:00,83.91,83.91,83.54,83.78,150300.0,43.1599,43.1599,42.9695,43.093,150300.0
2008-09-29 11:00:00,83.77,83.83,83.34,83.45,126100.0,43.0878,43.1187,42.8667,42.9233,126100.0
2008-09-29 11:05:00,83.47,83.96,83.44,83.84,163500.0,42.9335,43.1856,42.9181,43.1239,163500.0
2008-09-29 11:10:00,83.84,83.89,83.37,83.58,192600.0,43.1239,43.1496,42.8821,42.9901,192600.0
2008-09-29 11:15:00,83.57,83.62,83.33,83.55,138300.0,42.985,43.0107,42.8615,42.9747,138300.0
2008-09-29 11:20:00,83.51,83.65,83.29,83.43,123100.0,42.9541,43.0261,42.841,42.913,123100.0
2008-09-29 11:25:00,83.43,83.72,83.39,83.45,109100.0,42.913,43.0621,42.8924,42.9233,109100.0
2008-09-29 11:30:00,83.48,83.55,83.28,83.29,149700.0,42.9387,42.9747,42.8358,42.841,149700.0
2008-09-29 11:35:00,83.28,83.58,83.23,83.34,119400.0,42.8358,42.9901,42.8101,42.8667,119400.0
2008-09-29 11:40:00,83.35,83.42,83.15,83.31,155100.0,42.8718,42.9078,42.7689,42.8512,155100.0
2008-09-29 11:45:00,83.31,83.5,83.15,83.3,136900.0,42.8512,42.949,42.7689,42.8461,136900.0
2008-09-29 11:50:00,83.28,83.49,83.16,83.31,103500.0,42.8358,42.9438,42.7741,42.8512,103500.0
2008-09-29 11:55:00,83.3,83.52,83.23,83.37,92200.0,42.8461,42.9593,42.8101,42.8821,92200.0
2008-09-29 12:00:00,83.36,83.53,83.26,83.41,88200.0,42.877,42.9644,42.8255,42.9027,88200.0
2008-09-29 12:05:00,83.39,83.5,83.25,83.25,86900.0,42.8924,42.949,42.8204,42.8204,86900.0
2008-09-29 12:10:00,83.25,83.45,83.1,83.18,145800.0,42.8204,42.9233,42.7432,42.7844,145800.0
2008-09-29 12:15:00,83.18,83.21,82.94,82.96,115400.0,42.7844,42.7998,42.6609,42.6712,115400.0
2008-09-29 12:20:00,82.96,82.99,82.72,82.79,113400.0,42.6712,42.6866,42.5478,42.5838,113400.0
2008-09-29 12:25:00,82.8,83.07,82.65,83.02,182400.0,42.5889,42.7278,42.5118,42.7021,182400.0
2008-09-29 12:30:00,83.01,83.29,82.57,83.16,194800.0,42.6969,42.841,42.4706,42.7741,194800.0
2008-09-29 12:35:00,83.14,83.55,83.03,83.37,149100.0,42.7638,42.9747,42.7072,42.8821,149100.0
2008-09-29 12:40:00,83.36,83.95,83.35,83.85,138500.0,42.877,43.1804,42.8718,43.129,138500.0
2008-09-29 12:45:00,83.86,84.03,83.71,83.77,118100.0,43.1341,43.2216,43.057,43.0878,118100.0
2008-09-29 12:50:00,83.78,84.01,83.68,83.91,86800.0,43.093,43.2113,43.0416,43.1599,86800.0
2008-09-29 12:55:00,83.91,83.92,83.55,83.6,111700.0,43.1599,43.165,42.9747,43.0004,111700.0
2008-09-29 13:00:00,83.59,83.8,83.42,83.6,85100.0,42.9953,43.1033,42.9078,43.0004,85100.0
2008-09-29 13:05:00,83.57,83.76,83.22,83.6,105900.0,42.985,43.0827,42.8049,43.0004,105900.0
2008-09-29 13:10:00,83.6,83.69,83.21,83.64,87600.0,43.0004,43.0467,42.7998,43.021,87600.0
2008-09-29 13:15:00,83.65,83.8,83.55,83.62,120400.0,43.0261,43.1033,42.9747,43.0107,120400.0
2008-09-29 13:20:00,83.62,84.15,83.57,84.12,185500.0,43.0107,43.2833,42.985,43.2679,185500.0
2008-09-29 13:25:00,84.13,84.57,83.95,84.13,195100.0,43.273,43.4993,43.1804,43.273,195100.0
2008-09-29 13:30:00,84.16,84.34,83.89,84.21,202900.0,43.2884,43.381,43.1496,43.3142,202900.0
2008-09-29 13:35:00,84.18,84.49,83.56,84.07,249000.0,43.2987,43.4582,42.9798,43.2422,249000.0
2008-09-29 13:40:00,84.06,84.12,82.16,82.16,439400.0,43.237,43.2679,42.2597,42.2597,439400.0
2008-09-29 13:45:00,82.22,83.74,80.57,82.95,590700.0,42.2906,43.0724,41.4419,42.6661,590700.0
2008-09-29 13:50:00,82.92,83.86,81.91,83.74,329400.0,42.6506,43.1341,42.1311,43.0724,329400.0
2008-09-29 13:55:00,83.77,83.9,82.0,82.12,306400.0,43.0878,43.1547,42.1774,42.2392,306400.0
2008-09-29 14:00:00,82.08,82.63,81.99,81.99,256300.0,42.2186,42.5015,42.1723,42.1723,256300.0
2008-09-29 14:05:00,82.0,82.79,80.69,81.96,510700.0,42.1774,42.5838,41.5036,42.1569,510700.0
2008-09-29 14:10:00,81.57,82.07,81.19,81.89,383900.0,41.9563,42.2134,41.7608,42.1209,383900.0
2008-09-29 14:15:00,81.89,82.42,81.34,82.21,372200.0,42.1209,42.3935,41.838,42.2854,372200.0
2008-09-29 14:20:00,82.2,82.6,81.63,81.85,264600.0,42.2803,42.486,41.9871,42.1003,264600.0
2008-09-29 14:25:00,81.84,82.07,81.09,81.38,286900.0,42.0951,42.2134,41.7094,41.8585,286900.0
2008-09-29 14:30:00,81.39,81.47,80.96,81.35,256700.0,41.8637,41.9048,41.6425,41.8431,256700.0
2008-09-29 14:35:00,81.38,81.68,81.19,81.54,199200.0,41.8585,42.0128,41.7608,41.9408,199200.0
2008-09-29 14:40:00,81.55,81.99,81.25,81.61,182500.0,41.946,42.1723,41.7917,41.9768,182500.0
2008-09-29 14:45:00,81.59,82.06,81.01,81.05,136600.0,41.9665,42.2083,41.6682,41.6888,136600.0
2008-09-29 14:50:00,81.06,81.43,81.01,81.01,151900.0,41.6939,41.8842,41.6682,41.6682,151900.0
2008-09-29 14:55:00,81.04,81.15,80.71,80.92,215100.0,41.6836,41.7402,41.5139,41.6219,215100.0
2008-09-29 15:00:00,80.93,81.39,80.78,81.09,205800.0,41.6271,41.8637,41.5499,41.7094,205800.0
2008-09-29 15:05:00,81.09,81.29,80.41,80.42,235300.0,41.7094,41.8122,41.3596,41.3647,235300.0
2008-09-29 15:10:00,80.45,80.6,80.21,80.36,228000.0,41.3802,41.4573,41.2567,41.3339,228000.0
2008-09-29 15:15:00,80.37,80.49,79.86,80.0,178900.0,41.339,41.4008,41.0767,41.1487,178900.0
2008-09-29 15:20:00,80.0,80.02,79.22,79.27,234600.0,41.1487,41.159,40.7475,40.7732,234600.0
2008-09-29 15:25:00,79.29,81.58,78.3,78.51,434900.0,40.7835,41.9614,40.2743,40.3823,434900.0
2008-09-29 15:30:00,78.5,81.58,78.45,78.8,425000.0,40.3772,41.9614,40.3515,40.5315,425000.0
2008-09-29 15:35:00,78.8,81.58,78.7,79.54,366400.0,40.5315,41.9614,40.48,40.9121,366400.0
2008-09-29 15:40:00,79.54,81.0,79.22,80.61,740600.0,40.9121,41.6631,40.7475,41.4625,740600.0
2008-09-29 15:45:00,80.62,80.71,80.18,80.29,494200.0,41.4676,41.5139,41.2413,41.2979,494200.0
2008-09-29 15:50:00,80.28,80.38,79.31,80.19,762800.0,41.2927,41.3442,40.7938,41.2464,762800.0
2008-09-29 15:55:00,80.2,81.0,79.5,80.23,1124300.0,41.2516,41.6631,40.8915,41.267,1124300.0
2008-09-30 09:30:00,78.85,79.48,78.6,78.89,539300.0,40.5572,40.8812,40.4286,40.5778,539300.0
2008-09-30 09:35:00,78.82,79.9,78.75,79.58,325200.0,40.5418,41.0973,40.5058,40.9327,325200.0
2008-09-30 09:40:00,79.57,80.04,79.12,79.26,374300.0,40.9275,41.1693,40.6961,40.7681,374300.0
2008-09-30 09:45:00,79.24,79.66,79.19,79.43,311100.0,40.7578,40.9738,40.7321,40.8555,311100.0
2008-09-30 09:50:00,79.45,79.8,79.29,79.56,318300.0,40.8658,41.0458,40.7835,40.9224,318300.0
2008-09-30 09:55:00,79.54,80.15,79.41,79.9,352900.0,40.9121,41.2259,40.8452,41.0973,352900.0
2008-09-30 10:00:00,79.95,80.43,79.89,80.42,355500.0,41.123,41.3699,41.0921,41.3647,355500.0
2008-09-30 10:05:00,80.41,80.65,80.31,80.38,262600.0,41.3596,41.483,41.3082,41.3442,262600.0
2008-09-30 10:10:00,80.4,81.32,80.39,81.28,251400.0,41.3545,41.8277,41.3493,41.8071,251400.0
2008-09-30 10:15:00,81.29,81.44,81.11,81.31,274500.0,41.8122,41.8894,41.7197,41.8225,274500.0
2008-09-30 10:20:00,81.31,81.54,81.18,81.22,267600.0,41.8225,41.9408,41.7557,41.7762,267600.0
2008-09-30 10:25:00,81.24,81.39,80.97,81.0,192600.0,41.7865,41.8637,41.6476,41.6631,192600.0
2008-09-30 10:30:00,80.99,81.31,80.86,81.23,146500.0,41.6579,41.8225,41.5911,41.7814,146500.0
2008-09-30 10:35:00,81.23,81.5,81.1,81.41,153900.0,41.7814,41.9203,41.7145,41.874,153900.0
2008-09-30 10:40:00,81.41,81.47,80.98,81.02,169300.0,41.874,41.9048,41.6528,41.6734,169300.0
2008-09-30 10:45:00,81.03,81.29,80.82,81.05,171600.0,41.6785,41.8122,41.5705,41.6888,171600.0
2008-09-30 10:50:00,81.05,81.17,80.84,81.03,136600.0,41.6888,41.7505,41.5808,41.6785,136600.0
2008-09-30 10:55:00,81.02,81.08,80.72,80.72,191500.0,41.6734,41.7042,41.5191,41.5191,191500.0
2008-09-30 11:00:00,80.72,80.73,80.4,80.45,181400.0,41.5191,41.5242,41.3545,41.3802,181400.0
2008-09-30 11:05:00,80.48,80.77,80.35,80.77,193100.0,41.3956,41.5448,41.3287,41.5448,193100.0
2008-09-30 11:10:00,80.78,80.81,80.48,80.66,116800.0,41.5499,41.5653,41.3956,41.4882,116800.0
2008-09-30 11:15:00,80.66,80.78,80.54,80.78,140300.0,41.4882,41.5499,41.4265,41.5499,140300.0
2008-09-30 11:20:00,80.77,80.85,80.57,80.7,161100.0,41.5448,41.5859,41.4419,41.5088,161100.0
2008-09-30 11:25:00,80.7,81.09,80.65,81.05,220000.0,41.5088,41.7094,41.483,41.6888,220000.0
2008-09-30 11:30:00,81.06,81.22,80.9,81.09,167400.0,41.6939,41.7762,41.6116,41.7094,167400.0
2008-09-30 11:35:00,81.1,81.14,80.75,81.02,168000.0,41.7145,41.7351,41.5345,41.6734,168000.0
2008-09-30 11:40:00,81.02,81.4,81.01,81.32,171500.0,41.6734,41.8688,41.6682,41.8277,171500.0
2008-09-30 11:45:00,81.31,81.66,81.29,81.62,195600.0,41.8225,42.0026,41.8122,41.982,195600.0
2008-09-30 11:50:00,81.61,81.67,81.26,81.27,124400.0,41.9768,42.0077,41.7968,41.802,124400.0
2008-09-30 11:55:00,81.29,81.36,81.12,81.12,152000.0,41.8122,41.8482,41.7248,41.7248,152000.0
2008-09-30 12:00:00,81.13,81.17,80.82,80.94,178200.0,41.7299,41.7505,41.5705,41.6322,178200.0
2008-09-30 12:05:00,80.95,80.99,80.69,80.69,131800.0,41.6374,41.6579,41.5036,41.5036,131800.0
2008-09-30 12:10:00,80.7,80.91,80.63,80.91,175500.0,41.5088,41.6168,41.4728,41.6168,175500.0
2008-09-30 12:15:00,80.91,80.91,80.48,80.53,93900.0,41.6168,41.6168,41.3956,41.4213,93900.0
2008-09-30 12:20:00,80.53,80.65,80.41,80.45,152700.0,41.4213,41.483,41.3596,41.3802,152700.0
2008-09-30 12:25:00,80.48,80.49,80.25,80.29,121200.0,41.3956,41.4008,41.2773,41.2979,121200.0
2008-09-30 12:30:00,80.3,80.33,80.03,80.18,171000.0,41.303,41.3185,41.1641,41.2413,171000.0
2008-09-30 12:35:00,80.19,80.59,80.18,80.43,222600.0,41.2464,41.4522,41.2413,41.3699,222600.0
2008-09-30 12:40:00,80.43,80.8,80.41,80.69,114000.0,41.3699,41.5602,41.3596,41.5036,114000.0
2008-09-30 12:45:00,80.68,80.7,80.46,80.53,121300.0,41.4985,41.5088,41.3853,41.4213,121300.0
2008-09-30 12:50:00,80.52,80.63,80.37,80.38,89600.0,41.4162,41.4728,41.339,41.3442,89600.0
2008-09-30 12:55:00,80.38,80.7,80.33,80.6,120700.0,41.3442,41.5088,41.3185,41.4573,120700.0
2008-09-30 13:00:00,80.6,80.61,80.15,80.17,138200.0,41.4573,41.4625,41.2259,41.2362,138200.0
2008-09-30 13:05:00,80.18,80.37,80.16,80.25,120700.0,41.2413,41.339,41.231,41.2773,120700.0
2008-09-30 13:10:00,80.26,80.69,80.18,80.66,109000.0,41.2824,41.5036,41.2413,41.4882,109000.0
2008-09-30 13:15:00,80.65,80.95,80.51,80.77,139500.0,41.483,41.6374,41.411,41.5448,139500.0
2008-09-30 13:20:00,80.79,80.9,80.67,80.84,88800.0,41.5551,41.6116,41.4933,41.5808,88800.0
2008-09-30 13:25:00,80.84,81.39,80.79,81.37,106900.0,41.5808,41.8637,41.5551,41.8534,106900.0
2008-09-30 13:30:00,81.37,81.61,81.28,81.41,163800.0,41.8534,41.9768,41.8071,41.874,163800.0
2008-09-30 13:35:00,81.41,81.69,81.3,81.39,125400.0,41.874,42.018,41.8174,41.8637,125400.0
2008-09-30 13:40:00,81.4,81.47,81.04,81.1,141900.0,41.8688,41.9048,41.6836,41.7145,141900.0
2008-09-30 13:45:00,81.11,81.29,81.02,81.24,137000.0,41.7197,41.8122,41.6734,41.7865,137000.0
2008-09-30 13:50:00,81.25,81.38,81.14,81.24,122300.0,41.7917,41.8585,41.7351,41.7865,122300.0
2008-09-30 13:55:00,81.24,81.37,80.97,81.12,121500.0,41.7865,41.8534,41.6476,41.7248,121500.0
2008-09-30 14:00:00,81.12,81.24,80.88,80.99,151900.0,41.7248,41.7865,41.6014,41.6579,151900.0
2008-09-30 14:05:00,80.89,81.29,80.89,81.04,109000.0,41.6065,41.8122,41.6065,41.6836,109000.0
2008-09-30 14:10:00,81.04,81.37,81.02,81.1,150100.0,41.6836,41.8534,41.6734,41.7145,150100.0
2008-09-30 14:15:00,81.14,81.2,80.95,81.0,153500.0,41.7351,41.7659,41.6374,41.6631,153500.0
2008-09-30 14:20:00,81.0,81.43,80.98,81.41,139600.0,41.6631,41.8842,41.6528,41.874,139600.0
2008-09-30 14:25:00,81.4,81.45,81.27,81.37,144700.0,41.8688,41.8945,41.802,41.8534,144700.0
2008-09-30 14:30:00,81.38,81.57,81.29,81.4,154400.0,41.8585,41.9563,41.8122,41.8688,154400.0
2008-09-30 14:35:00,81.41,81.49,81.17,81.36,170400.0,41.874,41.9151,41.7505,41.8482,170400.0
2008-09-30 14:40:00,81.35,81.55,81.21,81.5,100600.0,41.8431,41.946,41.7711,41.9203,100600.0
2008-09-30 14:45:00,81.51,81.51,81.17,81.24,87600.0,41.9254,41.9254,41.7505,41.7865,87600.0
2008-09-30 14:50:00,81.24,81.32,81.06,81.19,171500.0,41.7865,41.8277,41.6939,41.7608,171500.0
2008-09-30 14:55:00,81.2,81.27,80.96,80.97,163000.0,41.7659,41.802,41.6425,41.6476,163000.0
2008-09-30 15:00:00,80.98,81.38,80.91,81.33,178500.0,41.6528,41.8585,41.6168,41.8328,178500.0
2008-09-30 15:05:00,81.32,81.59,81.21,81.31,171400.0,41.8277,41.9665,41.7711,41.8225,171400.0
2008-09-30 15:10:00,81.3,81.37,81.03,81.04,236700.0,41.8174,41.8534,41.6785,41.6836,236700.0
2008-09-30 15:15:00,81.04,81.34,80.93,81.24,242700.0,41.6836,41.838,41.6271,41.7865,242700.0
2008-09-30 15:20:00,81.25,81.96,81.23,81.86,398100.0,41.7917,42.1569,41.7814,42.1054,398100.0
2008-09-30 15:25:00,81.89,82.0,81.67,81.84,225300.0,42.1209,42.1774,42.0077,42.0951,225300.0
2008-09-30 15:30:00,81.84,81.93,81.14,81.66,216100.0,42.0951,42.1414,41.7351,42.0026,216100.0
2008-09-30 15:35:00,81.66,81.7,81.35,81.54,404100.0,42.0026,42.0231,41.8431,41.9408,404100.0
2008-09-30 15:40:00,81.54,82.06,81.51,82.0,599100.0,41.9408,42.2083,41.9254,42.1774,599100.0
2008-09-30 15:45:00,82.0,82.53,81.99,82.43,474500.0,42.1774,42.45,42.1723,42.3986,474500.0
2008-09-30 15:50:00,82.42,82.43,81.5,81.85,640700.0,42.3935,42.3986,41.9203,42.1003,640700.0
2008-09-30 15:55:00,81.85,82.69,81.54,82.4,1006800.0,42.1003,42.5323,41.9408,42.3832,1006800.0
2008-10-01 09:30:00,81.51,81.78,80.11,80.18,305200.0,41.9254,42.0643,41.2053,41.2413,305200.0
2008-10-01 09:35:00,80.19,80.41,79.28,79.79,348600.0,41.2464,41.3596,40.7784,41.0407,348600.0
2008-10-01 09:40:00,79.74,80.28,79.66,80.16,246900.0,41.015,41.2927,40.9738,41.231,246900.0
2008-10-01 09:45:00,80.16,80.44,80.03,80.31,248600.0,41.231,41.375,41.1641,41.3082,248600.0
2008-10-01 09:50:00,80.3,80.31,80.04,80.25,135100.0,41.303,41.3082,41.1693,41.2773,135100.0
2008-10-01 09:55:00,80.27,80.53,80.05,80.43,236500.0,41.2876,41.4213,41.1744,41.3699,236500.0
2008-10-01 10:00:00,80.45,80.45,79.71,79.77,302900.0,41.3802,41.3802,40.9996,41.0304,302900.0
2008-10-01 10:05:00,79.77,79.94,79.51,79.63,210200.0,41.0304,41.1179,40.8967,40.9584,210200.0
2008-10-01 10:10:00,79.6,79.81,79.4,79.76,160500.0,40.943,41.051,40.8401,41.0253,160500.0
2008-10-01 10:15:00,79.75,79.95,79.47,79.9,175000.0,41.0201,41.123,40.8761,41.0973,175000.0
2008-10-01 10:20:00,79.89,80.09,79.77,80.02,121800.0,41.0921,41.195,41.0304,41.159,121800.0
2008-10-01 10:25:00,80.01,80.15,79.86,80.15,130100.0,41.1539,41.2259,41.0767,41.2259,130100.0
2008-10-01 10:30:00,80.15,80.16,79.84,79.93,87900.0,41.2259,41.231,41.0664,41.1127,87900.0
2008-10-01 10:35:00,79.92,79.92,78.71,78.76,392000.0,41.1076,41.1076,40.4852,40.5109,392000.0
2008-10-01 10:40:00,78.73,79.25,78.47,79.18,242000.0,40.4955,40.7629,40.3617,40.7269,242000.0
2008-10-01 10:45:00,79.18,79.3,79.01,79.05,112500.0,40.7269,40.7887,40.6395,40.6601,112500.0
2008-10-01 10:50:00,79.03,79.44,78.91,79.38,130300.0,40.6498,40.8607,40.5881,40.8298,130300.0
2008-10-01 10:55:00,79.39,79.57,79.29,79.34,108300.0,40.835,40.9275,40.7835,40.8092,108300.0
2008-10-01 11:00:00,79.36,79.54,79.24,79.33,337900.0,40.8195,40.9121,40.7578,40.8041,337900.0
2008-10-01 11:05:00,79.33,79.56,79.31,79.46,114900.0,40.8041,40.9224,40.7938,40.871,114900.0
2008-10-01 11:10:00,79.47,79.82,79.45,79.78,103900.0,40.8761,41.0561,40.8658,41.0356,103900.0
2008-10-01 11:15:00,79.77,79.9,79.68,79.87,97600.0,41.0304,41.0973,40.9841,41.0818,97600.0
2008-10-01 11:20:00,79.88,80.19,79.79,80.19,142400.0,41.087,41.2464,41.0407,41.2464,142400.0
2008-10-01 11:25:00,80.19,80.49,80.15,80.3,149100.0,41.2464,41.4008,41.2259,41.303,149100.0
2008-10-01 11:30:00,80.31,80.34,80.06,80.1,78900.0,41.3082,41.3236,41.1796,41.2002,78900.0
2008-10-01 11:35:00,80.1,80.67,80.09,80.65,111800.0,41.2002,41.4933,41.195,41.483,111800.0
2008-10-01 11:40:00,80.66,80.77,80.52,80.64,84300.0,41.4882,41.5448,41.4162,41.4779,84300.0
2008-10-01 11:45:00,80.65,80.76,80.56,80.7,110700.0,41.483,41.5396,41.4368,41.5088,110700.0
2008-10-01 11:50:00,80.67,80.87,80.64,80.82,106300.0,41.4933,41.5962,41.4779,41.5705,106300.0
2008-10-01 11:55:00,80.82,80.87,80.66,80.8,85300.0,41.5705,41.5962,41.4882,41.5602,85300.0
2008-10-01 12:00:00,80.79,80.85,80.51,80.59,81100.0,41.5551,41.5859,41.411,41.4522,81100.0
2008-10-01 12:05:00,80.58,80.88,80.52,80.88,56700.0,41.447,41.6014,41.4162,41.6014,56700.0
2008-10-01 12:10:00,80.88,81.05,80.8,81.04,76600.0,41.6014,41.6888,41.5602,41.6836,76600.0
2008-10-01 12:15:00,81.04,81.63,80.99,81.26,159100.0,41.6836,41.9871,41.6579,41.7968,159100.0
2008-10-01 12:20:00,81.27,81.38,81.17,81.3,131800.0,41.802,41.8585,41.7505,41.8174,131800.0
2008-10-01 12:25:00,81.34,81.47,81.25,81.32,156700.0,41.838,41.9048,41.7917,41.8277,156700.0
2008-10-01 12:30:00,81.32,82.0,81.28,81.9,162700.0,41.8277,42.1774,41.8071,42.126,162700.0
2008-10-01 12:35:00,81.88,82.24,81.8,82.04,158300.0,42.1157,42.3009,42.0746,42.198,158300.0
2008-10-01 12:40:00,82.04,82.29,81.93,81.96,161000.0,42.198,42.3266,42.1414,42.1569,161000.0
2008-10-01 12:45:00,81.94,82.48,81.92,82.36,150500.0,42.1466,42.4243,42.1363,42.3626,150500.0
2008-10-01 12:50:00,82.37,82.78,82.29,82.37,143200.0,42.3677,42.5786,42.3266,42.3677,143200.0
2008-10-01 12:55:00,82.38,82.59,82.32,82.34,94000.0,42.3729,42.4809,42.342,42.3523,94000.0
2008-10-01 13:00:00,82.36,82.45,81.76,81.77,126200.0,42.3626,42.4089,42.054,42.0591,126200.0
2008-10-01 13:05:00,81.78,82.06,81.71,82.03,116100.0,42.0643,42.2083,42.0283,42.1929,116100.0
2008-10-01 13:10:00,82.01,82.16,81.85,81.86,77100.0,42.1826,42.2597,42.1003,42.1054,77100.0
2008-10-01 13:15:00,81.87,82.19,81.76,82.01,65400.0,42.1106,42.2752,42.054,42.1826,65400.0
2008-10-01 13:20:00,82.0,82.2,81.89,82.05,92300.0,42.1774,42.2803,42.1209,42.2032,92300.0
2008-10-01 13:25:00,82.03,82.12,81.74,81.92,101800.0,42.1929,42.2392,42.0437,42.1363,101800.0
2008-10-01 13:30:00,81.9,81.94,81.12,81.42,193000.0,42.126,42.1466,41.7248,41.8791,193000.0
2008-10-01 13:35:00,81.43,81.63,81.26,81.54,185000.0,41.8842,41.9871,41.7968,41.9408,185000.0
2008-10-01 13:40:00,81.54,82.61,81.11,82.02,271600.0,41.9408,42.4912,41.7197,42.1877,271600.0
2008-10-01 13:45:00,82.56,82.67,82.0,82.53,357500.0,42.4655,42.5221,42.1774,42.45,357500.0
2008-10-01 13:50:00,82.52,82.95,82.41,82.66,249400.0,42.4449,42.6661,42.3883,42.5169,249400.0
2008-10-01 13:55:00,82.63,82.85,82.04,82.21,135300.0,42.5015,42.6146,42.198,42.2854,135300.0
2008-10-01 14:00:00,82.2,82.36,81.83,82.15,130500.0,42.2803,42.3626,42.09,42.2546,130500.0
2008-10-01 14:05:00,82.14,82.56,81.98,82.36,187500.0,42.2494,42.4655,42.1671,42.3626,187500.0
2008-10-01 14:10:00,82.36,82.36,82.01,82.13,123300.0,42.3626,42.3626,42.1826,42.2443,123300.0
2008-10-01 14:15:00,82.14,82.67,82.13,82.5,160300.0,42.2494,42.5221,42.2443,42.4346,160300.0
2008-10-01 14:20:00,82.51,82.71,82.33,82.44,124600.0,42.4398,42.5426,42.3472,42.4037,124600.0
2008-10-01 14:25:00,82.42,82.6,82.25,82.48,118800.0,42.3935,42.486,42.306,42.4243,118800.0
2008-10-01 14:30:00,82.44,82.53,82.15,82.31,140700.0,42.4037,42.45,42.2546,42.3369,140700.0
2008-10-01 14:35:00,82.28,82.64,82.23,82.61,135100.0,42.3215,42.5066,42.2957,42.4912,135100.0
2008-10-01 14:40:00,82.64,82.86,82.45,82.7,165300.0,42.5066,42.6198,42.4089,42.5375,165300.0
2008-10-01 14:45:00,82.69,82.95,82.47,82.8,125600.0,42.5323,42.6661,42.4192,42.5889,125600.0
2008-10-01 14:50:00,82.8,83.09,82.68,82.86,112200.0,42.5889,42.7381,42.5272,42.6198,112200.0
2008-10-01 14:55:00,82.86,82.9,82.37,82.58,91800.0,42.6198,42.6404,42.3677,42.4758,91800.0
2008-10-01 15:00:00,82.59,82.69,82.39,82.58,77200.0,42.4809,42.5323,42.378,42.4758,77200.0
2008-10-01 15:05:00,82.57,82.88,82.49,82.79,115300.0,42.4706,42.6301,42.4295,42.5838,115300.0
2008-10-01 15:10:00,82.79,83.05,82.52,82.63,150600.0,42.5838,42.7175,42.4449,42.5015,150600.0
2008-10-01 15:15:00,82.63,82.79,82.34,82.73,123000.0,42.5015,42.5838,42.3523,42.5529,123000.0
2008-10-01 15:20:00,82.71,82.78,82.54,82.71,129200.0,42.5426,42.5786,42.4552,42.5426,129200.0
2008-10-01 15:25:00,82.7,82.9,82.55,82.66,114600.0,42.5375,42.6404,42.4603,42.5169,114600.0
2008-10-01 15:30:00,82.66,82.8,82.56,82.64,155000.0,42.5169,42.5889,42.4655,42.5066,155000.0
2008-10-01 15:35:00,82.64,82.82,82.59,82.71,266400.0,42.5066,42.5992,42.4809,42.5426,266400.0
2008-10-01 15:40:00,82.69,82.76,82.42,82.59,234600.0,42.5323,42.5683,42.3935,42.4809,234600.0
2008-10-01 15:45:00,82.59,82.73,82.29,82.32,200800.0,42.4809,42.5529,42.3266,42.342,200800.0
2008-10-01 15:50:00,82.31,82.43,82.11,82.32,270700.0,42.3369,42.3986,42.234,42.342,270700.0
2008-10-01 15:55:00,82.32,82.33,82.16,82.21,344300.0,42.342,42.3472,42.2597,42.2854,344300.0
2008-10-02 09:30:00,81.5,81.69,81.11,81.42,230800.0,41.9203,42.018,41.7197,41.8791,230800.0
2008-10-02 09:35:00,81.43,81.52,80.79,81.19,198000.0,41.8842,41.9305,41.5551,41.7608,198000.0
2008-10-02 09:40:00,81.18,81.25,80.72,81.1,180900.0,41.7557,41.7917,41.5191,41.7145,180900.0
2008-10-02 09:45:00,81.1,81.41,80.91,81.27,241000.0,41.7145,41.874,41.6168,41.802,241000.0
2008-10-02 09:50:00,81.23,81.4,80.92,81.21,214800.0,41.7814,41.8688,41.6219,41.7711,214800.0
2008-10-02 09:55:00,81.22,81.33,80.86,81.08,159200.0,41.7762,41.8328,41.5911,41.7042,159200.0
2008-10-02 10:00:00,81.14,81.19,80.52,80.59,178400.0,41.7351,41.7608,41.4162,41.4522,178400.0
2008-10-02 10:05:00,80.57,80.67,80.24,80.63,186300.0,41.4419,41.4933,41.2722,41.4728,186300.0
2008-10-02 10:10:00,80.64,81.39,80.54,81.35,204800.0,41.4779,41.8637,41.4265,41.8431,204800.0
2008-10-02 10:15:00,81.35,81.35,80.87,80.98,135600.0,41.8431,41.8431,41.5962,41.6528,135600.0
2008-10-02 10:20:00,80.96,80.96,80.39,80.41,199400.0,41.6425,41.6425,41.3493,41.3596,199400.0
2008-10-02 10:25:00,80.42,80.87,80.3,80.75,270800.0,41.3647,41.5962,41.303,41.5345,270800.0
2008-10-02 10:30:00,80.75,80.8,80.54,80.73,108400.0,41.5345,41.5602,41.4265,41.5242,108400.0
2008-10-02 10:35:00,80.74,80.83,80.11,80.28,208000.0,41.5293,41.5756,41.2053,41.2927,208000.0
2008-10-02 10:40:00,80.28,80.39,80.0,80.32,193200.0,41.2927,41.3493,41.1487,41.3133,193200.0
2008-10-02 10:45:00,80.32,80.39,80.02,80.23,143900.0,41.3133,41.3493,41.159,41.267,143900.0
2008-10-02 10:50:00,80.22,80.55,80.2,80.31,225000.0,41.2619,41.4316,41.2516,41.3082,225000.0
2008-10-02 10:55:00,80.3,80.55,80.19,80.19,127500.0,41.303,41.4316,41.2464,41.2464,127500.0
2008-10-02 11:00:00,80.2,80.4,80.13,80.21,143600.0,41.2516,41.3545,41.2156,41.2567,143600.0
2008-10-02 11:05:00,80.21,80.22,79.6,79.84,195600.0,41.2567,41.2619,40.943,41.0664,195600.0
2008-10-02 11:10:00,79.81,79.96,79.6,79.75,141600.0,41.051,41.1281,40.943,41.0201,141600.0
2008-10-02 11:15:00,79.75,80.5,79.62,80.47,235800.0,41.0201,41.4059,40.9533,41.3905,235800.0
2008-10-02 11:20:00,80.46,80.65,80.38,80.58,135600.0,41.3853,41.483,41.3442,41.447,135600.0
2008-10-02 11:25:00,80.57,80.86,80.53,80.81,200200.0,41.4419,41.5911,41.4213,41.5653,200200.0
2008-10-02 11:30:00,80.81,80.85,80.67,80.75,174000.0,41.5653,41.5859,41.4933,41.5345,174000.0
2008-10-02 11:35:00,80.73,81.17,80.72,81.14,241400.0,41.5242,41.7505,41.5191,41.7351,241400.0
2008-10-02 11:40:00,81.14,81.5,80.82,81.4,197300.0,41.7351,41.9203,41.5705,41.8688,197300.0
2008-10-02 11:45:00,81.4,81.61,81.36,81.48,120500.0,41.8688,41.9768,41.8482,41.91,120500.0
2008-10-02 11:50:00,81.47,81.59,81.25,81.36,115700.0,41.9048,41.9665,41.7917,41.8482,115700.0
2008-10-02 11:55:00,81.34,81.99,81.33,81.92,197200.0,41.838,42.1723,41.8328,42.1363,197200.0
2008-10-02 12:00:00,81.92,81.98,81.55,81.55,146300.0,42.1363,42.1671,41.946,41.946,146300.0
2008-10-02 12:05:00,81.55,81.66,81.34,81.4,94500.0,41.946,42.0026,41.838,41.8688,94500.0
2008-10-02 12:10:00,81.41,81.8,81.4,81.79,132800.0,41.874,42.0746,41.8688,42.0694,132800.0
2008-10-02 12:15:00,81.76,81.89,81.65,81.86,122200.0,42.054,42.1209,41.9974,42.1054,122200.0
2008-10-02 12:20:00,81.86,81.94,81.66,81.74,143800.0,42.1054,42.1466,42.0026,42.0437,143800.0
2008-10-02 12:25:00,81.76,81.84,81.52,81.67,260800.0,42.054,42.0951,41.9305,42.0077,260800.0
2008-10-02 12:30:00,81.67,81.87,81.44,81.59,164900.0,42.0077,42.1106,41.8894,41.9665,164900.0
2008-10-02 12:35:00,81.57,81.66,81.3,81.37,115400.0,41.9563,42.0026,41.8174,41.8534,115400.0
2008-10-02 12:40:00,81.38,81.66,81.3,81.44,205100.0,41.8585,42.0026,41.8174,41.8894,205100.0
2008-10-02 12:45:00,81.43,81.56,81.28,81.37,144500.0,41.8842,41.9511,41.8071,41.8534,144500.0
2008-10-02 12:50:00,81.35,81.84,81.3,81.72,166000.0,41.8431,42.0951,41.8174,42.0334,166000.0
2008-10-02 12:55:00,81.71,81.85,81.59,81.67,128600.0,42.0283,42.1003,41.9665,42.0077,128600.0
2008-10-02 13:00:00,81.64,81.66,81.36,81.36,144600.0,41.9923,42.0026,41.8482,41.8482,144600.0
2008-10-02 13:05:00,81.36,81.51,80.9,81.01,117600.0,41.8482,41.9254,41.6116,41.6682,117600.0
2008-10-02 13:10:00,81.01,81.12,80.68,80.76,200800.0,41.6682,41.7248,41.4985,41.5396,200800.0
2008-10-02 13:15:00,80.72,80.9,80.52,80.8,175200.0,41.5191,41.6116,41.4162,41.5602,175200.0
2008-10-02 13:20:00,80.81,80.96,80.55,80.55,144100.0,41.5653,41.6425,41.4316,41.4316,144100.0
2008-10-02 13:25:00,80.55,80.77,80.54,80.74,130100.0,41.4316,41.5448,41.4265,41.5293,130100.0
2008-10-02 13:30:00,80.74,80.91,80.66,80.75,410500.0,41.5293,41.6168,41.4882,41.5345,410500.0
2008-10-02 13:35:00,80.75,80.81,80.59,80.68,261300.0,41.5345,41.5653,41.4522,41.4985,261300.0
2008-10-02 13:40:00,80.66,81.27,80.58,81.24,244000.0,41.4882,41.802,41.447,41.7865,244000.0
2008-10-02 13:45:00,81.28,81.69,81.13,81.29,307200.0,41.8071,42.018,41.7299,41.8122,307200.0
2008-10-02 13:50:00,81.28,81.5,80.35,80.77,306000.0,41.8071,41.9203,41.3287,41.5448,306000.0
2008-10-02 13:55:00,80.75,81.37,80.7,81.29,149400.0,41.5345,41.8534,41.5088,41.8122,149400.0
2008-10-02 14:00:00,81.29,81.8,81.22,81.47,333900.0,41.8122,42.0746,41.7762,41.9048,333900.0
2008-10-02 14:05:00,81.5,81.75,81.1,81.39,221600.0,41.9203,42.0488,41.7145,41.8637,221600.0
2008-10-02 14:10:00,81.38,81.71,81.33,81.42,311700.0,41.8585,42.0283,41.8328,41.8791,311700.0
2008-10-02 14:15:00,81.42,81.48,81.1,81.15,162500.0,41.8791,41.91,41.7145,41.7402,162500.0
2008-10-02 14:20:00,81.15,81.32,80.71,80.71,176100.0,41.7402,41.8277,41.5139,41.5139,176100.0
2008-10-02 14:25:00,80.71,80.93,80.66,80.67,108700.0,41.5139,41.6271,41.4882,41.4933,108700.0
2008-10-02 14:30:00,80.67,80.9,80.36,80.48,135200.0,41.4933,41.6116,41.3339,41.3956,135200.0
2008-10-02 14:35:00,80.5,80.51,80.2,80.43,187600.0,41.4059,41.411,41.2516,41.3699,187600.0
2008-10-02 14:40:00,80.42,80.59,80.25,80.29,121800.0,41.3647,41.4522,41.2773,41.2979,121800.0
2008-10-02 14:45:00,80.28,80.96,80.28,80.87,172000.0,41.2927,41.6425,41.2927,41.5962,172000.0
2008-10-02 14:50:00,80.91,80.91,80.32,80.32,102400.0,41.6168,41.6168,41.3133,41.3133,102400.0
2008-10-02 14:55:00,80.32,80.98,80.31,80.93,144300.0,41.3133,41.6528,41.3082,41.6271,144300.0
2008-10-02 15:00:00,80.93,80.95,80.4,80.5,160900.0,41.6271,41.6374,41.3545,41.4059,160900.0
2008-10-02 15:05:00,80.53,80.9,80.52,80.65,217000.0,41.4213,41.6116,41.4162,41.483,217000.0
2008-10-02 15:10:00,80.64,80.79,80.6,80.63,238600.0,41.4779,41.5551,41.4573,41.4728,238600.0
2008-10-02 15:15:00,80.64,80.68,80.12,80.22,319700.0,41.4779,41.4985,41.2104,41.2619,319700.0
2008-10-02 15:20:00,80.23,80.41,79.96,80.39,280800.0,41.267,41.3596,41.1281,41.3493,280800.0
2008-10-02 15:25:00,80.4,80.48,79.96,80.17,282900.0,41.3545,41.3956,41.1281,41.2362,282900.0
2008-10-02 15:30:00,80.18,80.67,79.93,80.38,240200.0,41.2413,41.4933,41.1127,41.3442,240200.0
2008-10-02 15:35:00,80.38,80.39,79.28,79.31,468700.0,41.3442,41.3493,40.7784,40.7938,468700.0
2008-10-02 15:40:00,79.3,79.59,79.14,79.38,561300.0,40.7887,40.9378,40.7064,40.8298,561300.0
2008-10-02 15:45:00,79.38,79.41,78.98,79.19,476000.0,40.8298,40.8452,40.6241,40.7321,476000.0
2008-10-02 15:50:00,79.19,79.68,79.17,79.58,448700.0,40.7321,40.9841,40.7218,40.9327,448700.0
2008-10-02 15:55:00,79.58,79.62,78.87,79.09,744500.0,40.9327,40.9533,40.5675,40.6806,744500.0
2008-10-03 09:30:00,79.96,80.75,79.58,80.5,348100.0,41.1281,41.5345,40.9327,41.4059,348100.0
2008-10-03 09:35:00,80.5,80.54,80.37,80.52,245100.0,41.4059,41.4265,41.339,41.4162,245100.0
2008-10-03 09:40:00,80.53,81.29,80.52,80.85,347000.0,41.4213,41.8122,41.4162,41.5859,347000.0
2008-10-03 09:45:00,80.88,81.0,80.79,80.91,220600.0,41.6014,41.6631,41.5551,41.6168,220600.0
2008-10-03 09:50:00,80.91,81.76,80.74,81.76,328400.0,41.6168,42.054,41.5293,42.054,328400.0
2008-10-03 09:55:00,81.75,82.25,81.66,82.23,315000.0,42.0488,42.306,42.0026,42.2957,315000.0
2008-10-03 10:00:00,82.25,82.58,82.12,82.13,461300.0,42.306,42.4758,42.2392,42.2443,461300.0
2008-10-03 10:05:00,82.11,82.13,81.63,81.67,210800.0,42.234,42.2443,41.9871,42.0077,210800.0
2008-10-03 10:10:00,81.69,81.94,81.23,81.93,259300.0,42.018,42.1466,41.7814,42.1414,259300.0
2008-10-03 10:15:00,81.94,82.13,81.88,82.1,152100.0,42.1466,42.2443,42.1157,42.2289,152100.0
2008-10-03 10:20:00,82.12,82.39,81.82,81.97,180000.0,42.2392,42.378,42.0848,42.162,180000.0
2008-10-03 10:25:00,81.97,82.39,81.81,82.12,145700.0,42.162,42.378,42.0797,42.2392,145700.0
2008-10-03 10:30:00,82.11,82.44,81.84,82.4,208900.0,42.234,42.4037,42.0951,42.3832,208900.0
2008-10-03 10:35:00,82.4,82.5,81.95,82.15,186100.0,42.3832,42.4346,42.1517,42.2546,186100.0
2008-10-03 10:40:00,82.17,82.39,81.85,82.18,168200.0,42.2649,42.378,42.1003,42.27,168200.0
2008-10-03 10:45:00,82.2,82.49,82.19,82.39,106600.0,42.2803,42.4295,42.2752,42.378,106600.0
2008-10-03 10:50:00,82.39,82.97,82.39,82.95,171700.0,42.378,42.6764,42.378,42.6661,171700.0
2008-10-03 10:55:00,82.92,83.0,82.44,82.54,113900.0,42.6506,42.6918,42.4037,42.4552,113900.0
2008-10-03 11:00:00,82.54,83.0,82.54,82.66,159400.0,42.4552,42.6918,42.4552,42.5169,159400.0
2008-10-03 11:05:00,82.64,82.79,82.48,82.71,119800.0,42.5066,42.5838,42.4243,42.5426,119800.0
2008-10-03 11:10:00,82.72,83.06,82.66,82.76,159900.0,42.5478,42.7227,42.5169,42.5683,159900.0
2008-10-03 11:15:00,82.77,83.18,82.56,82.56,120100.0,42.5735,42.7844,42.4655,42.4655,120100.0
2008-10-03 11:20:00,82.58,82.72,82.39,82.66,100900.0,42.4758,42.5478,42.378,42.5169,100900.0
2008-10-03 11:25:00,82.65,82.68,82.11,82.19,128800.0,42.5118,42.5272,42.234,42.2752,128800.0
2008-10-03 11:30:00,82.2,82.91,82.19,82.88,141600.0,42.2803,42.6455,42.2752,42.6301,141600.0
2008-10-03 11:35:00,82.9,83.07,82.8,82.98,135500.0,42.6404,42.7278,42.5889,42.6815,135500.0
2008-10-03 11:40:00,82.98,83.2,82.78,82.84,126700.0,42.6815,42.7947,42.5786,42.6095,126700.0
2008-10-03 11:45:00,82.84,82.88,82.53,82.58,88000.0,42.6095,42.6301,42.45,42.4758,88000.0
2008-10-03 11:50:00,82.58,82.61,82.16,82.33,146000.0,42.4758,42.4912,42.2597,42.3472,146000.0
2008-10-03 11:55:00,82.35,82.79,82.24,82.7,107000.0,42.3575,42.5838,42.3009,42.5375,107000.0
2008-10-03 12:00:00,82.71,82.89,82.67,82.77,100500.0,42.5426,42.6352,42.5221,42.5735,100500.0
2008-10-03 12:05:00,82.77,82.79,82.01,82.14,143100.0,42.5735,42.5838,42.1826,42.2494,143100.0
2008-10-03 12:10:00,82.13,82.31,82.06,82.1,116100.0,42.2443,42.3369,42.2083,42.2289,116100.0
2008-10-03 12:15:00,82.1,82.25,81.92,81.99,102600.0,42.2289,42.306,42.1363,42.1723,102600.0
2008-10-03 12:20:00,81.98,82.02,81.63,81.98,124800.0,42.1671,42.1877,41.9871,42.1671,124800.0
2008-10-03 12:25:00,81.98,82.12,81.76,82.08,147800.0,42.1671,42.2392,42.054,42.2186,147800.0
2008-10-03 12:30:00,82.08,82.34,81.96,82.33,89100.0,42.2186,42.3523,42.1569,42.3472,89100.0
2008-10-03 12:35:00,82.23,82.39,81.97,82.39,117700.0,42.2957,42.378,42.162,42.378,117700.0
2008-10-03 12:40:00,82.39,82.68,82.25,82.28,123400.0,42.378,42.5272,42.306,42.3215,123400.0
2008-10-03 12:45:00,82.27,82.5,82.07,82.44,83100.0,42.3163,42.4346,42.2134,42.4037,83100.0
2008-10-03 12:50:00,82.44,82.75,82.26,82.7,118000.0,42.4037,42.5632,42.3112,42.5375,118000.0
2008-10-03 12:55:00,82.71,83.03,82.62,83.03,116200.0,42.5426,42.7072,42.4963,42.7072,116200.0
2008-10-03 13:00:00,83.03,83.15,82.78,82.98,95500.0,42.7072,42.7689,42.5786,42.6815,95500.0
2008-10-03 13:05:00,82.98,83.63,82.88,83.53,212800.0,42.6815,43.0158,42.6301,42.9644,212800.0
2008-10-03 13:10:00,83.53,83.56,83.01,83.26,237300.0,42.9644,42.9798,42.6969,42.8255,237300.0
2008-10-03 13:15:00,83.23,83.59,83.14,83.42,172200.0,42.8101,42.9953,42.7638,42.9078,172200.0
2008-10-03 13:20:00,83.39,83.7,82.61,82.91,303400.0,42.8924,43.0518,42.4912,42.6455,303400.0
2008-10-03 13:25:00,82.95,83.26,81.85,82.27,409600.0,42.6661,42.8255,42.1003,42.3163,409600.0
2008-10-03 13:30:00,82.25,82.48,81.31,81.66,346200.0,42.306,42.4243,41.8225,42.0026,346200.0
2008-10-03 13:35:00,81.67,82.35,81.51,82.1,342900.0,42.0077,42.3575,41.9254,42.2289,342900.0
2008-10-03 13:40:00,82.12,82.12,80.86,80.9,197400.0,42.2392,42.2392,41.5911,41.6116,197400.0
2008-10-03 13:45:00,80.9,82.05,80.64,81.88,312500.0,41.6116,42.2032,41.4779,42.1157,312500.0
2008-10-03 13:50:00,81.89,82.43,81.48,81.48,387300.0,42.1209,42.3986,41.91,41.91,387300.0
2008-10-03 13:55:00,81.5,82.24,81.43,82.18,312800.0,41.9203,42.3009,41.8842,42.27,312800.0
2008-10-03 14:00:00,82.2,82.22,81.49,81.94,310800.0,42.2803,42.2906,41.9151,42.1466,310800.0
2008-10-03 14:05:00,81.88,82.17,81.7,81.93,316200.0,42.1157,42.2649,42.0231,42.1414,316200.0
2008-10-03 14:10:00,81.97,82.64,81.83,82.35,188300.0,42.162,42.5066,42.09,42.3575,188300.0
2008-10-03 14:15:00,82.33,82.35,81.73,82.04,207500.0,42.3472,42.3575,42.0386,42.198,207500.0
2008-10-03 14:20:00,82.03,82.09,81.37,81.64,164700.0,42.1929,42.2237,41.8534,41.9923,164700.0
2008-10-03 14:25:00,81.64,81.71,80.59,80.9,257900.0,41.9923,42.0283,41.4522,41.6116,257900.0
2008-10-03 14:30:00,80.89,81.29,80.11,80.11,356700.0,41.6065,41.8122,41.2053,41.2053,356700.0
2008-10-03 14:35:00,80.1,80.89,80.09,80.78,285400.0,41.2002,41.6065,41.195,41.5499,285400.0
2008-10-03 14:40:00,80.78,81.23,80.51,80.81,248600.0,41.5499,41.7814,41.411,41.5653,248600.0
2008-10-03 14:45:00,80.75,81.08,80.25,81.0,203400.0,41.5345,41.7042,41.2773,41.6631,203400.0
2008-10-03 14:50:00,81.02,81.51,80.81,81.45,147400.0,41.6734,41.9254,41.5653,41.8945,147400.0
2008-10-03 14:55:00,81.45,81.75,80.88,81.58,157500.0,41.8945,42.0488,41.6014,41.9614,157500.0
2008-10-03 15:00:00,81.57,81.94,81.26,81.72,189800.0,41.9563,42.1466,41.7968,42.0334,189800.0
2008-10-03 15:05:00,81.71,81.86,80.97,80.97,217900.0,42.0283,42.1054,41.6476,41.6476,217900.0
2008-10-03 15:10:00,80.98,81.26,80.85,80.99,149500.0,41.6528,41.7968,41.5859,41.6579,149500.0
2008-10-03 15:15:00,81.02,81.5,80.97,81.12,141500.0,41.6734,41.9203,41.6476,41.7248,141500.0
2008-10-03 15:20:00,81.11,81.31,80.91,80.96,213300.0,41.7197,41.8225,41.6168,41.6425,213300.0
2008-10-03 15:25:00,81.0,81.1,80.57,80.88,216500.0,41.6631,41.7145,41.4419,41.6014,216500.0
2008-10-03 15:30:00,80.9,81.45,80.9,81.06,217000.0,41.6116,41.8945,41.6116,41.6939,217000.0
2008-10-03 15:35:00,81.12,81.18,80.61,80.61,230000.0,41.7248,41.7557,41.4625,41.4625,230000.0
2008-10-03 15:40:00,80.61,80.61,79.51,79.78,432900.0,41.4625,41.4625,40.8967,41.0356,432900.0
2008-10-03 15:45:00,79.77,79.85,79.18,79.21,418900.0,41.0304,41.0716,40.7269,40.7424,418900.0
2008-10-03 15:50:00,79.21,79.63,79.07,79.52,384000.0,40.7424,40.9584,40.6704,40.9018,384000.0
2008-10-03 15:55:00,79.53,79.7,79.25,79.29,514300.0,40.907,40.9944,40.7629,40.7835,514300.0
2008-10-06 09:30:00,77.72,77.78,75.88,77.78,728400.0,39.976,40.0068,39.0296,40.0068,728400.0
2008-10-06 09:35:00,77.78,77.82,76.53,77.57,521200.0,40.0068,40.0274,39.3639,39.8988,521200.0
2008-10-06 09:40:00,77.58,77.65,77.02,77.26,418300.0,39.904,39.94,39.6159,39.7394,418300.0
2008-10-06 09:45:00,77.27,77.29,76.72,76.82,359800.0,39.7445,39.7548,39.4616,39.5131,359800.0
2008-10-06 09:50:00,76.84,77.27,76.61,76.77,273600.0,39.5233,39.7445,39.405,39.4873,273600.0
2008-10-06 09:55:00,76.75,76.82,75.8,76.43,369200.0,39.477,39.5131,38.9884,39.3125,369200.0
2008-10-06 10:00:00,76.43,76.55,75.83,75.85,282800.0,39.3125,39.3742,39.0038,39.0141,282800.0
2008-10-06 10:05:00,75.85,76.45,75.81,76.03,447000.0,39.0141,39.3227,38.9936,39.1067,447000.0
2008-10-06 10:10:00,76.06,76.34,75.52,75.61,286400.0,39.1221,39.2662,38.8444,38.8907,286400.0
2008-10-06 10:15:00,75.6,75.74,75.05,75.3,302200.0,38.8855,38.9575,38.6026,38.7312,302200.0
2008-10-06 10:20:00,75.32,75.85,75.11,75.81,380900.0,38.7415,39.0141,38.6335,38.9936,380900.0
2008-10-06 10:25:00,75.8,76.09,75.38,75.62,336800.0,38.9884,39.1376,38.7724,38.8958,336800.0
2008-10-06 10:30:00,75.69,75.71,75.25,75.58,309900.0,38.9318,38.9421,38.7055,38.8752,309900.0
2008-10-06 10:35:00,75.56,75.59,74.4,74.49,474500.0,38.865,38.8804,38.2683,38.3146,474500.0
2008-10-06 10:40:00,74.49,74.6,73.08,73.56,458400.0,38.3146,38.3712,37.5894,37.8362,458400.0
2008-10-06 10:45:00,73.57,74.89,73.5,74.6,435600.0,37.8414,38.5203,37.8054,38.3712,435600.0
2008-10-06 10:50:00,74.62,75.19,74.0,75.19,380300.0,38.3815,38.6746,38.0626,38.6746,380300.0
2008-10-06 10:55:00,75.16,75.71,75.0,75.61,268300.0,38.6592,38.9421,38.5769,38.8907,268300.0
2008-10-06 11:00:00,75.6,76.32,75.5,76.29,384100.0,38.8855,39.2559,38.8341,39.2404,384100.0
2008-10-06 11:05:00,76.29,76.43,75.99,76.4,393400.0,39.2404,39.3125,39.0861,39.297,393400.0
2008-10-06 11:10:00,76.4,77.16,76.24,76.5,419200.0,39.297,39.6879,39.2147,39.3485,419200.0
2008-10-06 11:15:00,76.5,77.1,76.23,76.77,432800.0,39.3485,39.6571,39.2096,39.4873,432800.0
2008-10-06 11:20:00,76.77,77.01,76.26,76.74,195100.0,39.4873,39.6108,39.225,39.4719,195100.0
2008-10-06 11:25:00,76.75,77.2,76.68,76.82,209600.0,39.477,39.7085,39.441,39.5131,209600.0
2008-10-06 11:30:00,76.83,76.89,76.06,76.34,180700.0,39.5182,39.5491,39.1221,39.2662,180700.0
2008-10-06 11:35:00,76.35,76.48,75.72,75.99,178000.0,39.2713,39.3382,38.9473,39.0861,178000.0
2008-10-06 11:40:00,76.02,76.08,75.57,75.64,154600.0,39.1016,39.1324,38.8701,38.9061,154600.0
2008-10-06 11:45:00,75.63,76.35,75.38,75.51,205200.0,38.901,39.2713,38.7724,38.8392,205200.0
2008-10-06 11:50:00,75.49,75.5,75.02,75.09,148500.0,38.829,38.8341,38.5872,38.6232,148500.0
2008-10-06 11:55:00,75.07,75.51,75.01,75.35,135300.0,38.6129,38.8392,38.5821,38.7569,135300.0
2008-10-06 12:00:00,75.37,76.08,75.33,75.47,235500.0,38.7672,39.1324,38.7467,38.8187,235500.0
2008-10-06 12:05:00,75.49,75.9,75.38,75.44,170500.0,38.829,39.0398,38.7724,38.8032,170500.0
2008-10-06 12:10:00,75.4,75.92,75.14,75.89,161000.0,38.7827,39.0501,38.6489,39.0347,161000.0
2008-10-06 12:15:00,75.9,76.1,75.32,76.01,172400.0,39.0398,39.1427,38.7415,39.0964,172400.0
2008-10-06 12:20:00,76.01,76.05,75.48,75.81,148600.0,39.0964,39.117,38.8238,38.9936,148600.0
2008-10-06 12:25:00,75.81,75.99,75.42,75.71,155200.0,38.9936,39.0861,38.793,38.9421,155200.0
2008-10-06 12:30:00,75.71,75.88,75.55,75.75,152900.0,38.9421,39.0296,38.8598,38.9627,152900.0
2008-10-06 12:35:00,75.79,75.87,75.2,75.23,157700.0,38.9833,39.0244,38.6798,38.6952,157700.0
2008-10-06 12:40:00,75.21,75.61,75.14,75.57,171200.0,38.6849,38.8907,38.6489,38.8701,171200.0
2008-10-06 12:45:00,75.57,75.74,75.1,75.68,175700.0,38.8701,38.9575,38.6284,38.9267,175700.0
2008-10-06 12:50:00,75.66,75.9,75.51,75.72,161600.0,38.9164,39.0398,38.8392,38.9473,161600.0
2008-10-06 12:55:00,75.72,75.78,75.22,75.4,106200.0,38.9473,38.9781,38.6901,38.7827,106200.0
2008-10-06 13:00:00,75.37,75.85,74.88,75.73,169600.0,38.7672,39.0141,38.5152,38.9524,169600.0
2008-10-06 13:05:00,75.72,76.13,75.48,75.56,173500.0,38.9473,39.1581,38.8238,38.865,173500.0
2008-10-06 13:10:00,75.56,75.83,75.21,75.39,144000.0,38.865,39.0038,38.6849,38.7775,144000.0
2008-10-06 13:15:00,75.39,75.82,75.26,75.78,126500.0,38.7775,38.9987,38.7107,38.9781,126500.0
2008-10-06 13:20:00,75.78,76.5,75.7,76.28,208400.0,38.9781,39.3485,38.937,39.2353,208400.0
2008-10-06 13:25:00,76.25,76.42,75.87,76.04,95400.0,39.2199,39.3073,39.0244,39.1119,95400.0
2008-10-06 13:30:00,76.06,76.06,75.55,75.71,109200.0,39.1221,39.1221,38.8598,38.9421,109200.0
2008-10-06 13:35:00,75.7,75.83,75.38,75.62,111500.0,38.937,39.0038,38.7724,38.8958,111500.0
2008-10-06 13:40:00,75.59,76.18,75.3,75.77,168800.0,38.8804,39.1839,38.7312,38.973,168800.0
2008-10-06 13:45:00,75.77,75.78,74.89,75.04,160300.0,38.973,38.9781,38.5203,38.5975,160300.0
2008-10-06 13:50:00,75.04,75.68,74.74,75.53,251700.0,38.5975,38.9267,38.4432,38.8495,251700.0
2008-10-06 13:55:00,75.57,76.01,75.47,75.77,159600.0,38.8701,39.0964,38.8187,38.973,159600.0
2008-10-06 14:00:00,75.77,75.77,74.81,74.81,211500.0,38.973,38.973,38.4792,38.4792,211500.0
2008-10-06 14:05:00,74.86,75.46,74.51,74.68,247000.0,38.5049,38.8135,38.3249,38.4123,247000.0
2008-10-06 14:10:00,74.73,75.3,74.56,74.83,213700.0,38.438,38.7312,38.3506,38.4895,213700.0
2008-10-06 14:15:00,74.86,75.17,74.11,74.11,261400.0,38.5049,38.6644,38.1191,38.1191,261400.0
2008-10-06 14:20:00,74.11,74.45,73.51,73.51,285500.0,38.1191,38.294,37.8105,37.8105,285500.0
2008-10-06 14:25:00,73.52,73.85,73.18,73.55,370500.0,37.8157,37.9854,37.6408,37.8311,370500.0
2008-10-06 14:30:00,73.54,73.7,73.0,73.64,294500.0,37.826,37.9083,37.5482,37.8774,294500.0
2008-10-06 14:35:00,73.65,73.92,73.37,73.62,377100.0,37.8825,38.0214,37.7385,37.8671,377100.0
2008-10-06 14:40:00,73.74,73.81,73.28,73.28,387100.0,37.9288,37.9648,37.6922,37.6922,387100.0
2008-10-06 14:45:00,73.29,73.65,72.66,73.2,316100.0,37.6974,37.8825,37.3733,37.6511,316100.0
2008-10-06 14:50:00,73.19,73.92,72.96,73.92,272100.0,37.6459,38.0214,37.5276,38.0214,272100.0
2008-10-06 14:55:00,73.93,74.63,73.71,74.15,364500.0,38.0266,38.3866,37.9134,38.1397,364500.0
2008-10-06 15:00:00,74.13,74.21,73.39,74.1,351100.0,38.1294,38.1706,37.7488,38.114,351100.0
2008-10-06 15:05:00,74.07,74.79,73.86,74.64,237300.0,38.0986,38.4689,37.9906,38.3918,237300.0
2008-10-06 15:10:00,74.63,74.96,74.15,74.92,267900.0,38.3866,38.5563,38.1397,38.5358,267900.0
2008-10-06 15:15:00,74.92,76.14,74.29,75.69,545600.0,38.5358,39.1633,38.2117,38.9318,545600.0
2008-10-06 15:20:00,75.6,76.12,75.15,75.27,547000.0,38.8855,39.153,38.6541,38.7158,547000.0
2008-10-06 15:25:00,75.19,76.4,75.01,75.84,491600.0,38.6746,39.297,38.5821,39.009,491600.0
2008-10-06 15:30:00,75.98,76.49,75.78,76.08,505900.0,39.081,39.3433,38.9781,39.1324,505900.0
2008-10-06 15:35:00,76.11,76.27,74.66,74.95,695400.0,39.1479,39.2302,38.402,38.5512,695400.0
2008-10-06 15:40:00,74.98,75.94,74.53,75.69,564100.0,38.5666,39.0604,38.3352,38.9318,564100.0
2008-10-06 15:45:00,75.71,76.64,75.33,76.25,478400.0,38.9421,39.4205,38.7467,39.2199,478400.0
2008-10-06 15:50:00,76.24,77.5,76.03,77.49,681700.0,39.2147,39.8628,39.1067,39.8577,681700.0
2008-10-06 15:55:00,77.5,77.85,76.78,77.29,863300.0,39.8628,40.0428,39.4925,39.7548,863300.0
2008-10-07 09:30:00,78.02,78.06,77.34,77.34,633500.0,40.1303,40.1509,39.7805,39.7805,633500.0
2008-10-07 09:35:00,77.34,78.18,77.25,78.18,515100.0,39.7805,40.2126,39.7342,40.2126,515100.0
2008-10-07 09:40:00,78.18,78.41,77.88,78.25,480700.0,40.2126,40.3309,40.0583,40.2486,480700.0
2008-10-07 09:45:00,78.25,78.55,78.01,78.26,416000.0,40.2486,40.4029,40.1251,40.2537,416000.0
2008-10-07 09:50:00,78.26,78.33,77.0,77.33,504700.0,40.2537,40.2897,39.6056,39.7754,504700.0
2008-10-07 09:55:00,77.32,77.89,76.86,77.8,388100.0,39.7702,40.0634,39.5336,40.0171,388100.0
2008-10-07 10:00:00,77.8,78.02,76.75,77.58,370900.0,40.0171,40.1303,39.477,39.904,370900.0
2008-10-07 10:05:00,77.57,77.65,76.9,77.3,311100.0,39.8988,39.94,39.5542,39.7599,311100.0
2008-10-07 10:10:00,77.31,78.07,77.3,77.95,301900.0,39.7651,40.156,39.7599,40.0943,301900.0
2008-10-07 10:15:00,77.96,78.15,77.66,77.71,279400.0,40.0994,40.1972,39.9451,39.9708,279400.0
2008-10-07 10:20:00,77.69,78.14,77.61,77.88,242400.0,39.9605,40.192,39.9194,40.0583,242400.0
2008-10-07 10:25:00,77.88,78.55,77.86,78.33,255900.0,40.0583,40.4029,40.048,40.2897,255900.0
2008-10-07 10:30:00,78.29,78.48,77.91,78.03,208500.0,40.2692,40.3669,40.0737,40.1354,208500.0
2008-10-07 10:35:00,78.04,78.12,77.57,78.08,209600.0,40.1406,40.1817,39.8988,40.1611,209600.0
2008-10-07 10:40:00,78.09,78.22,77.51,77.92,223300.0,40.1663,40.2332,39.868,40.0788,223300.0
2008-10-07 10:45:00,77.92,78.4,77.86,78.23,184800.0,40.0788,40.3257,40.048,40.2383,184800.0
2008-10-07 10:50:00,78.22,78.22,77.69,78.02,273800.0,40.2332,40.2332,39.9605,40.1303,273800.0
2008-10-07 10:55:00,78.01,78.12,77.61,77.98,335800.0,40.1251,40.1817,39.9194,40.1097,335800.0
2008-10-07 11:00:00,77.99,78.23,77.94,78.12,185100.0,40.1149,40.2383,40.0891,40.1817,185100.0
2008-10-07 11:05:00,78.11,78.22,77.71,77.87,228800.0,40.1766,40.2332,39.9708,40.0531,228800.0
2008-10-07 11:10:00,77.87,77.97,77.69,77.9,134000.0,40.0531,40.1046,39.9605,40.0686,134000.0
2008-10-07 11:15:00,77.88,77.93,77.47,77.54,169400.0,40.0583,40.084,39.8474,39.8834,169400.0
2008-10-07 11:20:00,77.54,77.57,77.0,77.46,236500.0,39.8834,39.8988,39.6056,39.8422,236500.0
2008-10-07 11:25:00,77.44,77.94,77.28,77.75,160600.0,39.832,40.0891,39.7497,39.9914,160600.0
2008-10-07 11:30:00,77.74,78.13,77.68,77.9,185300.0,39.9863,40.1869,39.9554,40.0686,185300.0
2008-10-07 11:35:00,77.89,78.15,77.7,77.87,185100.0,40.0634,40.1972,39.9657,40.0531,185100.0
2008-10-07 11:40:00,77.88,78.21,77.69,78.18,140300.0,40.0583,40.228,39.9605,40.2126,140300.0
2008-10-07 11:45:00,78.18,78.21,77.92,78.19,206400.0,40.2126,40.228,40.0788,40.2177,206400.0
2008-10-07 11:50:00,78.19,78.43,77.97,78.24,133100.0,40.2177,40.3412,40.1046,40.2434,133100.0
2008-10-07 11:55:00,78.24,78.26,77.71,78.11,114100.0,40.2434,40.2537,39.9708,40.1766,114100.0
2008-10-07 12:00:00,78.11,78.22,77.59,77.76,106600.0,40.1766,40.2332,39.9091,39.9966,106600.0
2008-10-07 12:05:00,77.77,77.9,77.56,77.61,121200.0,40.0017,40.0686,39.8937,39.9194,121200.0
2008-10-07 12:10:00,77.65,78.06,77.64,77.93,81000.0,39.94,40.1509,39.9348,40.084,81000.0
2008-10-07 12:15:00,77.9,78.05,77.76,77.79,127800.0,40.0686,40.1457,39.9966,40.012,127800.0
2008-10-07 12:20:00,77.77,77.99,77.4,77.41,140500.0,40.0017,40.1149,39.8114,39.8165,140500.0
2008-10-07 12:25:00,77.38,77.4,76.89,77.0,144500.0,39.8011,39.8114,39.5491,39.6056,144500.0
2008-10-07 12:30:00,77.01,77.25,76.83,76.83,109900.0,39.6108,39.7342,39.5182,39.5182,109900.0
2008-10-07 12:35:00,76.85,77.02,76.24,76.36,235600.0,39.5285,39.6159,39.2147,39.2764,235600.0
2008-10-07 12:40:00,76.36,76.79,76.35,76.72,190900.0,39.2764,39.4976,39.2713,39.4616,190900.0
2008-10-07 12:45:00,76.72,76.88,76.26,76.42,280400.0,39.4616,39.5439,39.225,39.3073,280400.0
2008-10-07 12:50:00,76.37,76.64,76.33,76.51,179400.0,39.2816,39.4205,39.261,39.3536,179400.0
2008-10-07 12:55:00,76.51,76.86,76.45,76.72,119300.0,39.3536,39.5336,39.3227,39.4616,119300.0
2008-10-07 13:00:00,76.74,77.03,76.67,76.73,90100.0,39.4719,39.6211,39.4359,39.4668,90100.0
2008-10-07 13:05:00,76.71,77.28,76.54,77.06,151200.0,39.4565,39.7497,39.369,39.6365,151200.0
2008-10-07 13:10:00,77.04,77.39,76.88,76.91,126000.0,39.6262,39.8062,39.5439,39.5593,126000.0
2008-10-07 13:15:00,76.91,76.91,76.33,76.56,199000.0,39.5593,39.5593,39.261,39.3793,199000.0
2008-10-07 13:20:00,76.55,76.55,75.61,76.08,202100.0,39.3742,39.3742,38.8907,39.1324,202100.0
2008-10-07 13:25:00,76.05,76.05,75.17,75.53,166400.0,39.117,39.117,38.6644,38.8495,166400.0
2008-10-07 13:30:00,75.54,75.97,75.43,75.89,183600.0,38.8547,39.0758,38.7981,39.0347,183600.0
2008-10-07 13:35:00,75.87,76.29,75.5,76.13,162600.0,39.0244,39.2404,38.8341,39.1581,162600.0
2008-10-07 13:40:00,76.12,76.13,75.19,75.28,192100.0,39.153,39.1581,38.6746,38.7209,192100.0
2008-10-07 13:45:00,75.27,75.32,74.51,74.62,297900.0,38.7158,38.7415,38.3249,38.3815,297900.0
2008-10-07 13:50:00,74.62,74.9,74.21,74.89,375600.0,38.3815,38.5255,38.1706,38.5203,375600.0
2008-10-07 13:55:00,74.9,75.28,74.51,74.54,301200.0,38.5255,38.7209,38.3249,38.3403,301200.0
2008-10-07 14:00:00,74.57,75.59,74.51,75.29,265000.0,38.3557,38.8804,38.3249,38.7261,265000.0
2008-10-07 14:05:00,75.3,75.59,74.9,75.44,205900.0,38.7312,38.8804,38.5255,38.8032,205900.0
2008-10-07 14:10:00,75.4,75.58,74.73,75.49,349700.0,38.7827,38.8752,38.438,38.829,349700.0
2008-10-07 14:15:00,75.49,76.18,74.77,75.95,456100.0,38.829,39.1839,38.4586,39.0656,456100.0
2008-10-07 14:20:00,75.97,76.85,75.92,76.24,415000.0,39.0758,39.5285,39.0501,39.2147,415000.0
2008-10-07 14:25:00,76.24,76.7,76.19,76.7,340800.0,39.2147,39.4513,39.189,39.4513,340800.0
2008-10-07 14:30:00,76.7,77.35,76.59,76.67,337600.0,39.4513,39.7857,39.3948,39.4359,337600.0
2008-10-07 14:35:00,76.66,77.13,76.35,76.87,230800.0,39.4308,39.6725,39.2713,39.5388,230800.0
2008-10-07 14:40:00,76.92,76.98,76.29,76.47,202400.0,39.5645,39.5954,39.2404,39.333,202400.0
2008-10-07 14:45:00,76.46,77.05,76.17,76.59,216100.0,39.3279,39.6314,39.1787,39.3948,216100.0
2008-10-07 14:50:00,76.53,76.93,76.31,76.5,188000.0,39.3639,39.5696,39.2507,39.3485,188000.0
2008-10-07 14:55:00,76.51,76.53,76.07,76.25,221400.0,39.3536,39.3639,39.1273,39.2199,221400.0
2008-10-07 15:00:00,76.25,76.46,75.92,76.34,225900.0,39.2199,39.3279,39.0501,39.2662,225900.0
2008-10-07 15:05:00,76.32,76.32,75.46,75.66,288900.0,39.2559,39.2559,38.8135,38.9164,288900.0
2008-10-07 15:10:00,75.65,76.25,75.56,75.84,222000.0,38.9113,39.2199,38.865,39.009,222000.0
2008-10-07 15:15:00,75.83,76.16,74.92,75.32,278900.0,39.0038,39.1736,38.5358,38.7415,278900.0
2008-10-07 15:20:00,75.32,75.6,74.78,74.84,395800.0,38.7415,38.8855,38.4638,38.4946,395800.0
2008-10-07 15:25:00,74.78,75.58,74.69,75.47,359200.0,38.4638,38.8752,38.4175,38.8187,359200.0
2008-10-07 15:30:00,75.46,75.79,75.0,75.25,467800.0,38.8135,38.9833,38.5769,38.7055,467800.0
2008-10-07 15:35:00,75.25,75.27,74.11,74.24,667100.0,38.7055,38.7158,38.1191,38.186,667100.0
2008-10-07 15:40:00,74.23,74.71,74.07,74.15,500200.0,38.1809,38.4278,38.0986,38.1397,500200.0
2008-10-07 15:45:00,74.13,74.39,73.81,73.82,490600.0,38.1294,38.2632,37.9648,37.97,490600.0
2008-10-07 15:50:00,73.81,74.29,73.49,73.66,489700.0,37.9648,38.2117,37.8002,37.8877,489700.0
2008-10-07 15:55:00,73.76,73.98,72.55,72.95,1103200.0,37.9391,38.0523,37.3167,37.5225,1103200.0
2008-10-08 09:30:00,72.13,72.95,71.04,72.74,894600.0,37.1007,37.5225,36.5401,37.4145,894600.0
2008-10-08 09:35:00,72.71,74.71,72.52,74.34,455300.0,37.399,38.4278,37.3013,38.2374,455300.0
2008-10-08 09:40:00,74.34,75.45,73.72,75.15,589300.0,38.2374,38.8084,37.9185,38.6541,589300.0
2008-10-08 09:45:00,75.12,75.63,74.25,75.54,523300.0,38.6386,38.901,38.1912,38.8547,523300.0
2008-10-08 09:50:00,75.54,76.0,74.22,74.84,553900.0,38.8547,39.0913,38.1757,38.4946,553900.0
2008-10-08 09:55:00,74.84,75.2,74.54,74.89,343400.0,38.4946,38.6798,38.3403,38.5203,343400.0
2008-10-08 10:00:00,74.91,75.82,74.83,75.58,425600.0,38.5306,38.9987,38.4895,38.8752,425600.0
2008-10-08 10:05:00,75.56,75.7,74.31,74.71,402300.0,38.865,38.937,38.222,38.4278,402300.0
2008-10-08 10:10:00,74.7,75.4,74.64,75.07,316900.0,38.4226,38.7827,38.3918,38.6129,316900.0
2008-10-08 10:15:00,75.02,75.08,73.51,73.65,308700.0,38.5872,38.6181,37.8105,37.8825,308700.0
2008-10-08 10:20:00,73.65,74.59,73.53,74.52,345400.0,37.8825,38.366,37.8208,38.33,345400.0
2008-10-08 10:25:00,74.51,74.55,73.54,74.14,308100.0,38.3249,38.3455,37.826,38.1346,308100.0
2008-10-08 10:30:00,74.17,74.76,73.27,73.71,387500.0,38.15,38.4535,37.6871,37.9134,387500.0
2008-10-08 10:35:00,73.63,73.73,72.45,73.18,567200.0,37.8722,37.9237,37.2653,37.6408,567200.0
2008-10-08 10:40:00,73.16,73.51,72.03,72.08,358500.0,37.6305,37.8105,37.0493,37.075,358500.0
2008-10-08 10:45:00,72.09,72.35,71.62,71.93,392900.0,37.0801,37.2139,36.8384,36.9978,392900.0
2008-10-08 10:50:00,71.92,72.19,71.39,71.7,481800.0,36.9927,37.1316,36.7201,36.8795,481800.0
2008-10-08 10:55:00,71.74,73.23,71.51,72.38,402100.0,36.9001,37.6665,36.7818,37.2293,402100.0
2008-10-08 11:00:00,72.38,72.51,71.4,71.75,411100.0,37.2293,37.2962,36.7252,36.9053,411100.0
2008-10-08 11:05:00,71.73,71.88,71.16,71.49,469300.0,36.895,36.9721,36.6018,36.7715,469300.0
2008-10-08 11:10:00,71.49,72.02,71.35,71.61,460000.0,36.7715,37.0441,36.6995,36.8332,460000.0
2008-10-08 11:15:00,71.66,72.63,71.5,72.61,458400.0,36.859,37.3579,36.7767,37.3476,458400.0
2008-10-08 11:20:00,72.61,72.97,72.24,72.82,174300.0,37.3476,37.5328,37.1573,37.4556,174300.0
2008-10-08 11:25:00,72.87,73.38,72.38,72.47,212500.0,37.4813,37.7437,37.2293,37.2756,212500.0
2008-10-08 11:30:00,72.52,72.66,71.98,72.17,159200.0,37.3013,37.3733,37.0236,37.1213,159200.0
2008-10-08 11:35:00,72.17,72.2,71.21,71.72,275200.0,37.1213,37.1367,36.6275,36.8898,275200.0
2008-10-08 11:40:00,71.71,71.95,71.05,71.21,227000.0,36.8847,37.0081,36.5452,36.6275,227000.0
2008-10-08 11:45:00,71.24,71.91,70.97,71.44,227400.0,36.6429,36.9876,36.5041,36.7458,227400.0
2008-10-08 11:50:00,71.49,71.88,71.22,71.74,156100.0,36.7715,36.9721,36.6326,36.9001,156100.0
2008-10-08 11:55:00,71.72,71.99,71.04,71.9,228700.0,36.8898,37.0287,36.5401,36.9824,228700.0
2008-10-08 12:00:00,71.91,72.07,71.35,71.5,200600.0,36.9876,37.0698,36.6995,36.7767,200600.0
2008-10-08 12:05:00,71.51,71.68,70.5,70.69,294500.0,36.7818,36.8692,36.2623,36.36,294500.0
2008-10-08 12:10:00,70.67,70.97,70.4,70.63,325800.0,36.3497,36.5041,36.2109,36.3292,325800.0
2008-10-08 12:15:00,70.61,71.4,70.5,71.31,298800.0,36.3189,36.7252,36.2623,36.6789,298800.0
2008-10-08 12:20:00,71.33,71.69,71.11,71.4,186500.0,36.6892,36.8744,36.5761,36.7252,186500.0
2008-10-08 12:25:00,71.37,71.65,70.76,70.96,202200.0,36.7098,36.8538,36.396,36.4989,202200.0
2008-10-08 12:30:00,70.94,71.35,70.76,71.21,200100.0,36.4886,36.6995,36.396,36.6275,200100.0
2008-10-08 12:35:00,71.19,71.78,70.84,71.63,277300.0,36.6172,36.9207,36.4372,36.8435,277300.0
2008-10-08 12:40:00,71.66,72.4,71.62,71.89,254600.0,36.859,37.2396,36.8384,36.9773,254600.0
2008-10-08 12:45:00,71.84,71.93,71.1,71.11,233600.0,36.9515,36.9978,36.5709,36.5761,233600.0
2008-10-08 12:50:00,71.13,71.76,71.09,71.42,185400.0,36.5864,36.9104,36.5658,36.7355,185400.0
2008-10-08 12:55:00,71.44,71.85,71.22,71.64,147000.0,36.7458,36.9567,36.6326,36.8487,147000.0
2008-10-08 13:00:00,71.64,73.13,71.61,72.99,318600.0,36.8487,37.6151,36.8332,37.5431,318600.0
2008-10-08 13:05:00,72.99,73.42,72.57,73.42,299000.0,37.5431,37.7642,37.327,37.7642,299000.0
2008-10-08 13:10:00,73.42,73.75,72.94,73.74,375900.0,37.7642,37.934,37.5173,37.9288,375900.0
2008-10-08 13:15:00,73.71,74.29,73.35,74.12,276600.0,37.9134,38.2117,37.7282,38.1243,276600.0
2008-10-08 13:20:00,74.12,74.49,73.78,73.84,257000.0,38.1243,38.3146,37.9494,37.9803,257000.0
2008-10-08 13:25:00,73.81,73.99,73.03,73.23,271000.0,37.9648,38.0574,37.5636,37.6665,271000.0
2008-10-08 13:30:00,73.21,73.33,72.8,73.27,239900.0,37.6562,37.7179,37.4453,37.6871,239900.0
2008-10-08 13:35:00,73.27,74.11,73.23,73.69,199300.0,37.6871,38.1191,37.6665,37.9031,199300.0
2008-10-08 13:40:00,73.66,74.45,73.53,74.29,276500.0,37.8877,38.294,37.8208,38.2117,276500.0
2008-10-08 13:45:00,74.3,74.44,73.68,74.08,154800.0,38.2169,38.2889,37.898,38.1037,154800.0
2008-10-08 13:50:00,74.06,74.99,73.9,74.84,203000.0,38.0934,38.5718,38.0111,38.4946,203000.0
2008-10-08 13:55:00,74.85,75.35,74.76,75.07,185400.0,38.4998,38.7569,38.4535,38.6129,185400.0
2008-10-08 14:00:00,75.07,75.36,74.36,75.28,230000.0,38.6129,38.7621,38.2477,38.7209,230000.0
2008-10-08 14:05:00,75.28,75.77,74.95,75.36,296600.0,38.7209,38.973,38.5512,38.7621,296600.0
2008-10-08 14:10:00,75.36,75.55,74.85,75.37,269100.0,38.7621,38.8598,38.4998,38.7672,269100.0
2008-10-08 14:15:00,75.38,75.65,75.01,75.63,183400.0,38.7724,38.9113,38.5821,38.901,183400.0
2008-10-08 14:20:00,75.64,76.36,75.63,76.22,451100.0,38.9061,39.2764,38.901,39.2044,451100.0
2008-10-08 14:25:00,76.28,76.42,75.32,75.54,288500.0,39.2353,39.3073,38.7415,38.8547,288500.0
2008-10-08 14:30:00,75.53,75.93,74.81,74.82,225800.0,38.8495,39.0553,38.4792,38.4843,225800.0
2008-10-08 14:35:00,74.82,75.42,74.71,75.29,181800.0,38.4843,38.793,38.4278,38.7261,181800.0
2008-10-08 14:40:00,75.22,75.58,74.61,74.62,185400.0,38.6901,38.8752,38.3763,38.3815,185400.0
2008-10-08 14:45:00,74.62,75.18,74.6,74.93,210200.0,38.3815,38.6695,38.3712,38.5409,210200.0
2008-10-08 14:50:00,74.95,75.75,74.93,75.72,212000.0,38.5512,38.9627,38.5409,38.9473,212000.0
2008-10-08 14:55:00,75.74,76.12,75.47,75.47,185200.0,38.9575,39.153,38.8187,38.8187,185200.0
2008-10-08 15:00:00,75.5,75.81,74.7,75.24,284500.0,38.8341,38.9936,38.4226,38.7004,284500.0
2008-10-08 15:05:00,75.24,76.38,75.22,76.04,339300.0,38.7004,39.2867,38.6901,39.1119,339300.0
2008-10-08 15:10:00,76.01,76.27,75.53,75.68,252900.0,39.0964,39.2302,38.8495,38.9267,252900.0
2008-10-08 15:15:00,75.59,76.74,75.44,76.57,278300.0,38.8804,39.4719,38.8032,39.3845,278300.0
2008-10-08 15:20:00,76.62,76.66,76.01,76.39,350700.0,39.4102,39.4308,39.0964,39.2919,350700.0
2008-10-08 15:25:00,76.39,76.74,75.9,76.5,307400.0,39.2919,39.4719,39.0398,39.3485,307400.0
2008-10-08 15:30:00,76.5,77.16,76.22,76.55,403600.0,39.3485,39.6879,39.2044,39.3742,403600.0
2008-10-08 15:35:00,76.55,76.55,75.05,75.13,480800.0,39.3742,39.3742,38.6026,38.6438,480800.0
2008-10-08 15:40:00,75.16,75.22,74.45,75.01,621700.0,38.6592,38.6901,38.294,38.5821,621700.0
2008-10-08 15:45:00,75.01,75.05,73.85,74.13,410600.0,38.5821,38.6026,37.9854,38.1294,410600.0
2008-10-08 15:50:00,74.13,74.58,73.21,73.65,525700.0,38.1294,38.3609,37.6562,37.8825,525700.0
2008-10-08 15:55:00,73.71,73.92,72.5,72.51,1004600.0,37.9134,38.0214,37.291,37.2962,1004600.0
2008-10-09 09:30:00,73.75,73.88,72.26,72.5,486800.0,37.934,38.0008,37.1676,37.291,486800.0
2008-10-09 09:35:00,72.5,72.99,72.42,72.78,374000.0,37.291,37.5431,37.2499,37.435,374000.0
2008-10-09 09:40:00,72.78,73.69,72.61,73.5,422400.0,37.435,37.9031,37.3476,37.8054,422400.0
2008-10-09 09:45:00,73.46,73.61,72.95,72.95,354900.0,37.7848,37.862,37.5225,37.5225,354900.0
2008-10-09 09:50:00,72.97,73.38,72.9,73.04,461400.0,37.5328,37.7437,37.4968,37.5688,461400.0
2008-10-09 09:55:00,73.04,73.21,71.95,72.13,416600.0,37.5688,37.6562,37.0081,37.1007,416600.0
2008-10-09 10:00:00,72.12,72.29,71.64,72.18,391100.0,37.0956,37.183,36.8487,37.1264,391100.0
2008-10-09 10:05:00,72.18,72.66,72.03,72.47,264900.0,37.1264,37.3733,37.0493,37.2756,264900.0
2008-10-09 10:10:00,72.49,72.67,71.73,71.77,249000.0,37.2859,37.3785,36.895,36.9155,249000.0
2008-10-09 10:15:00,71.78,72.18,71.61,71.95,265300.0,36.9207,37.1264,36.8332,37.0081,265300.0
2008-10-09 10:20:00,71.95,72.11,71.51,71.57,209500.0,37.0081,37.0904,36.7818,36.8127,209500.0
2008-10-09 10:25:00,71.57,71.7,71.01,71.04,253600.0,36.8127,36.8795,36.5246,36.5401,253600.0
2008-10-09 10:30:00,71.04,71.2,70.58,70.79,389400.0,36.5401,36.6224,36.3035,36.4115,389400.0
2008-10-09 10:35:00,70.77,71.06,70.34,70.39,538900.0,36.4012,36.5503,36.18,36.2057,538900.0
2008-10-09 10:40:00,70.41,70.78,69.44,69.7,479100.0,36.216,36.4063,35.7171,35.8508,479100.0
2008-10-09 10:45:00,69.7,70.48,69.51,70.16,272200.0,35.8508,36.252,35.7531,36.0874,272200.0
2008-10-09 10:50:00,70.17,70.3,69.56,69.81,351600.0,36.0926,36.1594,35.7788,35.9074,351600.0
2008-10-09 10:55:00,69.8,69.89,69.35,69.62,251900.0,35.9023,35.9485,35.6708,35.8097,251900.0
2008-10-09 11:00:00,69.61,69.99,69.2,69.24,228600.0,35.8045,36.0,35.5936,35.6142,228600.0
2008-10-09 11:05:00,69.25,69.65,68.72,69.46,409000.0,35.6194,35.8251,35.3467,35.7274,409000.0
2008-10-09 11:10:00,69.45,70.08,69.26,70.02,310300.0,35.7222,36.0463,35.6245,36.0154,310300.0
2008-10-09 11:15:00,70.03,70.27,69.41,69.76,222400.0,36.0206,36.144,35.7017,35.8817,222400.0
2008-10-09 11:20:00,69.78,70.1,69.39,69.45,249100.0,35.892,36.0566,35.6914,35.7222,249100.0
2008-10-09 11:25:00,69.42,69.73,69.13,69.37,280700.0,35.7068,35.8662,35.5576,35.6811,280700.0
2008-10-09 11:30:00,69.38,69.78,69.12,69.27,290200.0,35.6862,35.892,35.5525,35.6296,290200.0
2008-10-09 11:35:00,69.27,70.27,69.27,69.75,308100.0,35.6296,36.144,35.6296,35.8765,308100.0
2008-10-09 11:40:00,69.73,70.14,69.61,69.83,200000.0,35.8662,36.0771,35.8045,35.9177,200000.0
2008-10-09 11:45:00,69.82,70.37,69.81,69.97,266200.0,35.9125,36.1954,35.9074,35.9897,266200.0
2008-10-09 11:50:00,69.96,70.18,69.44,69.51,328900.0,35.9846,36.0977,35.7171,35.7531,328900.0
2008-10-09 11:55:00,69.53,69.79,69.4,69.44,215800.0,35.7634,35.8971,35.6965,35.7171,215800.0
2008-10-09 12:00:00,69.44,69.69,69.19,69.42,175600.0,35.7171,35.8457,35.5885,35.7068,175600.0
2008-10-09 12:05:00,69.41,69.76,69.26,69.62,179200.0,35.7017,35.8817,35.6245,35.8097,179200.0
2008-10-09 12:10:00,69.6,69.92,69.47,69.47,136000.0,35.7994,35.964,35.7325,35.7325,136000.0
2008-10-09 12:15:00,69.49,70.1,69.42,69.95,144200.0,35.7428,36.0566,35.7068,35.9794,144200.0
2008-10-09 12:20:00,69.91,70.19,69.76,70.14,135800.0,35.9588,36.1029,35.8817,36.0771,135800.0
2008-10-09 12:25:00,70.13,70.17,69.7,69.79,156900.0,36.072,36.0926,35.8508,35.8971,156900.0
2008-10-09 12:30:00,69.79,69.9,69.54,69.75,106300.0,35.8971,35.9537,35.7685,35.8765,106300.0
2008-10-09 12:35:00,69.77,69.86,69.56,69.71,89400.0,35.8868,35.9331,35.7788,35.856,89400.0
2008-10-09 12:40:00,69.69,69.74,69.29,69.48,196400.0,35.8457,35.8714,35.6399,35.7377,196400.0
2008-10-09 12:45:00,69.48,69.56,69.02,69.08,270800.0,35.7377,35.7788,35.5011,35.5319,270800.0
2008-10-09 12:50:00,69.08,69.37,69.0,69.25,256100.0,35.5319,35.6811,35.4908,35.6194,256100.0
2008-10-09 12:55:00,69.25,69.49,69.16,69.33,133500.0,35.6194,35.7428,35.5731,35.6605,133500.0
2008-10-09 13:00:00,69.33,69.52,69.14,69.19,126600.0,35.6605,35.7582,35.5628,35.5885,126600.0
2008-10-09 13:05:00,69.17,69.28,69.01,69.09,154700.0,35.5782,35.6348,35.4959,35.5371,154700.0
2008-10-09 13:10:00,69.09,69.68,69.05,69.42,271300.0,35.5371,35.8405,35.5165,35.7068,271300.0
2008-10-09 13:15:00,69.43,69.65,69.36,69.49,195700.0,35.7119,35.8251,35.6759,35.7428,195700.0
2008-10-09 13:20:00,69.5,69.55,69.08,69.29,123800.0,35.7479,35.7737,35.5319,35.6399,123800.0
2008-10-09 13:25:00,69.23,70.01,69.05,69.69,271200.0,35.6091,36.0103,35.5165,35.8457,271200.0
2008-10-09 13:30:00,69.68,70.0,69.51,69.8,262800.0,35.8405,36.0051,35.7531,35.9023,262800.0
2008-10-09 13:35:00,69.79,69.97,69.26,69.41,191900.0,35.8971,35.9897,35.6245,35.7017,191900.0
2008-10-09 13:40:00,69.43,69.75,69.31,69.55,131200.0,35.7119,35.8765,35.6502,35.7737,131200.0
2008-10-09 13:45:00,69.54,69.63,69.08,69.27,181200.0,35.7685,35.8148,35.5319,35.6296,181200.0
2008-10-09 13:50:00,69.26,69.39,69.0,69.11,191100.0,35.6245,35.6914,35.4908,35.5473,191100.0
2008-10-09 13:55:00,69.09,69.54,69.08,69.36,252500.0,35.5371,35.7685,35.5319,35.6759,252500.0
2008-10-09 14:00:00,69.35,69.67,69.31,69.38,145700.0,35.6708,35.8354,35.6502,35.6862,145700.0
2008-10-09 14:05:00,69.37,69.58,69.14,69.56,112700.0,35.6811,35.7891,35.5628,35.7788,112700.0
2008-10-09 14:10:00,69.55,69.59,68.96,69.01,156900.0,35.7737,35.7942,35.4702,35.4959,156900.0
2008-10-09 14:15:00,69.01,69.32,68.76,69.01,182300.0,35.4959,35.6554,35.3673,35.4959,182300.0
2008-10-09 14:20:00,69.03,69.04,68.73,69.0,184800.0,35.5062,35.5113,35.3519,35.4908,184800.0
2008-10-09 14:25:00,68.98,69.04,68.72,68.73,172200.0,35.4805,35.5113,35.3467,35.3519,172200.0
2008-10-09 14:30:00,68.72,69.05,68.53,68.54,165900.0,35.3467,35.5165,35.249,35.2542,165900.0
2008-10-09 14:35:00,68.51,68.73,68.31,68.5,203900.0,35.2387,35.3519,35.1359,35.2336,203900.0
2008-10-09 14:40:00,68.54,69.26,68.32,68.87,220600.0,35.2542,35.6245,35.141,35.4239,220600.0
2008-10-09 14:45:00,68.88,69.05,68.63,68.89,184400.0,35.429,35.5165,35.3005,35.4342,184400.0
2008-10-09 14:50:00,68.85,68.89,68.26,68.56,245800.0,35.4136,35.4342,35.1101,35.2644,245800.0
2008-10-09 14:55:00,68.52,69.14,68.43,68.54,232800.0,35.2439,35.5628,35.1976,35.2542,232800.0
2008-10-09 15:00:00,68.55,68.6,67.67,67.95,412200.0,35.2593,35.285,34.8067,34.9507,412200.0
2008-10-09 15:05:00,67.95,68.33,67.59,68.08,324100.0,34.9507,35.1461,34.7655,35.0176,324100.0
2008-10-09 15:10:00,68.09,68.13,67.18,67.43,410900.0,35.0227,35.0433,34.5546,34.6832,410900.0
2008-10-09 15:15:00,67.43,67.73,66.91,66.97,485600.0,34.6832,34.8375,34.4158,34.4466,485600.0
2008-10-09 15:20:00,67.02,67.75,66.68,67.65,537800.0,34.4723,34.8478,34.2975,34.7964,537800.0
2008-10-09 15:25:00,67.65,67.85,67.18,67.3,292400.0,34.7964,34.8993,34.5546,34.6164,292400.0
2008-10-09 15:30:00,67.29,67.59,67.01,67.4,452500.0,34.6112,34.7655,34.4672,34.6678,452500.0
2008-10-09 15:35:00,67.42,67.46,66.1,66.31,529700.0,34.6781,34.6987,33.9991,34.1071,529700.0
2008-10-09 15:40:00,66.31,66.4,65.51,66.12,674500.0,34.1071,34.1534,33.6957,34.0094,674500.0
2008-10-09 15:45:00,66.09,66.23,65.0,65.22,614200.0,33.994,34.066,33.4333,33.5465,614200.0
2008-10-09 15:50:00,65.35,65.82,65.0,65.54,826300.0,33.6134,33.8551,33.4333,33.7111,826300.0
2008-10-09 15:55:00,65.53,65.75,64.41,64.55,1287700.0,33.7059,33.8191,33.1299,33.2019,1287700.0
2008-10-10 09:30:00,60.49,60.77,58.64,59.12,1083800.0,31.1136,31.2576,30.162,30.4089,1083800.0
2008-10-10 09:35:00,59.18,59.18,55.5,58.14,1086000.0,30.4398,30.4398,28.5469,29.9048,1086000.0
2008-10-10 09:40:00,57.9,60.64,55.72,60.45,779900.0,29.7814,31.1907,28.6601,31.093,779900.0
2008-10-10 09:45:00,60.6,60.93,58.17,58.73,1032200.0,31.1702,31.3399,29.9203,30.2083,1032200.0
2008-10-10 09:50:00,58.73,60.32,58.31,60.21,879200.0,30.2083,31.0261,29.9923,30.9696,879200.0
2008-10-10 09:55:00,60.2,60.59,59.01,59.93,784000.0,30.9644,31.165,30.3523,30.8255,784000.0
2008-10-10 10:00:00,59.95,60.72,59.45,60.5,731600.0,30.8358,31.2319,30.5786,31.1187,731600.0
2008-10-10 10:05:00,60.52,62.77,60.39,62.13,727700.0,31.129,32.2863,31.0621,31.9571,727700.0
2008-10-10 10:10:00,62.1,62.22,60.4,60.84,620400.0,31.9417,32.0034,31.0673,31.2936,620400.0
2008-10-10 10:15:00,60.84,60.98,58.8,59.55,680200.0,31.2936,31.3656,30.2443,30.6301,680200.0
2008-10-10 10:20:00,59.59,61.25,59.59,60.41,582500.0,30.6506,31.5045,30.6506,31.0724,582500.0
2008-10-10 10:25:00,60.3,60.55,58.85,59.23,491400.0,31.0158,31.1444,30.27,30.4655,491400.0
2008-10-10 10:30:00,59.28,59.31,58.05,58.08,373500.0,30.4912,30.5066,29.8585,29.874,373500.0
2008-10-10 10:35:00,58.08,59.05,58.0,58.69,517300.0,29.874,30.3729,29.8328,30.1877,517300.0
2008-10-10 10:40:00,58.7,58.82,57.65,57.88,617500.0,30.1929,30.2546,29.6528,29.7711,617500.0
2008-10-10 10:45:00,57.87,59.15,57.45,59.02,508100.0,29.766,30.4243,29.5499,30.3575,508100.0
2008-10-10 10:50:00,59.04,59.34,58.4,58.96,536600.0,30.3678,30.5221,30.0386,30.3266,536600.0
2008-10-10 10:55:00,58.91,59.07,57.7,58.35,490400.0,30.3009,30.3832,29.6785,30.0128,490400.0
2008-10-10 11:00:00,58.3,59.24,58.15,58.66,520800.0,29.9871,30.4706,29.91,30.1723,520800.0
2008-10-10 11:05:00,58.68,59.16,58.01,58.26,452800.0,30.1826,30.4295,29.838,29.9666,452800.0
2008-10-10 11:10:00,58.33,58.81,57.84,58.74,479100.0,30.0026,30.2494,29.7505,30.2134,479100.0
2008-10-10 11:15:00,58.76,59.17,58.51,58.67,440100.0,30.2237,30.4346,30.0951,30.1774,440100.0
2008-10-10 11:20:00,58.67,59.0,58.05,58.5,350300.0,30.1774,30.3472,29.8585,30.09,350300.0
2008-10-10 11:25:00,58.51,58.63,57.58,57.76,347600.0,30.0951,30.1569,29.6168,29.7094,347600.0
2008-10-10 11:30:00,57.76,57.83,56.91,57.22,505600.0,29.7094,29.7454,29.2722,29.4316,505600.0
2008-10-10 11:35:00,57.26,58.09,57.26,57.95,329800.0,29.4522,29.8791,29.4522,29.8071,329800.0
2008-10-10 11:40:00,57.9,58.35,57.57,57.66,294100.0,29.7814,30.0128,29.6116,29.6579,294100.0
2008-10-10 11:45:00,57.62,58.21,57.15,57.19,303200.0,29.6374,29.9408,29.3956,29.4162,303200.0
2008-10-10 11:50:00,57.19,57.52,56.59,56.86,399200.0,29.4162,29.5859,29.1076,29.2464,399200.0
2008-10-10 11:55:00,56.85,57.63,56.46,57.19,337400.0,29.2413,29.6425,29.0407,29.4162,337400.0
2008-10-10 12:00:00,57.19,57.97,56.91,57.86,374500.0,29.4162,29.8174,29.2722,29.7608,374500.0
2008-10-10 12:05:00,57.82,58.41,57.28,57.5,298800.0,29.7402,30.0437,29.4625,29.5756,298800.0
2008-10-10 12:10:00,57.52,57.98,57.1,57.86,326900.0,29.5859,29.8225,29.3699,29.7608,326900.0
2008-10-10 12:15:00,57.81,58.75,57.74,58.41,326100.0,29.7351,30.2186,29.6991,30.0437,326100.0
2008-10-10 12:20:00,58.41,59.25,58.27,58.95,358000.0,30.0437,30.4758,29.9717,30.3215,358000.0
2008-10-10 12:25:00,58.95,59.82,58.77,59.12,526500.0,30.3215,30.769,30.2289,30.4089,526500.0
2008-10-10 12:30:00,59.1,59.62,58.64,59.18,416000.0,30.3986,30.6661,30.162,30.4398,416000.0
2008-10-10 12:35:00,59.19,59.69,58.73,59.03,558100.0,30.4449,30.7021,30.2083,30.3626,558100.0
2008-10-10 12:40:00,59.03,60.49,58.76,60.27,441600.0,30.3626,31.1136,30.2237,31.0004,441600.0
2008-10-10 12:45:00,60.26,60.51,59.76,59.84,412700.0,30.9953,31.1239,30.7381,30.7792,412700.0
2008-10-10 12:50:00,59.85,60.47,59.67,60.14,395500.0,30.7844,31.1033,30.6918,30.9335,395500.0
2008-10-10 12:55:00,60.12,60.43,59.47,60.18,379300.0,30.9233,31.0827,30.5889,30.9541,379300.0
2008-10-10 13:00:00,60.2,60.25,59.53,59.68,396500.0,30.9644,30.9901,30.6198,30.6969,396500.0
2008-10-10 13:05:00,59.67,60.0,59.4,59.79,238300.0,30.6918,30.8615,30.5529,30.7535,238300.0
2008-10-10 13:10:00,59.79,59.95,59.07,59.54,413100.0,30.7535,30.8358,30.3832,30.6249,413100.0
2008-10-10 13:15:00,59.51,59.73,59.28,59.4,262200.0,30.6095,30.7227,30.4912,30.5529,262200.0
2008-10-10 13:20:00,59.4,59.86,59.21,59.42,295300.0,30.5529,30.7895,30.4552,30.5632,295300.0
2008-10-10 13:25:00,59.42,60.08,59.34,59.86,216600.0,30.5632,30.9027,30.5221,30.7895,216600.0
2008-10-10 13:30:00,59.86,59.91,59.05,59.11,237400.0,30.7895,30.8152,30.3729,30.4038,237400.0
2008-10-10 13:35:00,59.12,59.2,58.41,59.05,291900.0,30.4089,30.45,30.0437,30.3729,291900.0
2008-10-10 13:40:00,59.01,59.15,58.07,58.11,326100.0,30.3523,30.4243,29.8688,29.8894,326100.0
2008-10-10 13:45:00,58.08,58.26,57.0,57.04,597900.0,29.874,29.9666,29.3185,29.339,597900.0
2008-10-10 13:50:00,57.04,57.72,56.8,56.97,460000.0,29.339,29.6888,29.2156,29.303,460000.0
2008-10-10 13:55:00,56.99,58.0,56.8,57.97,499900.0,29.3133,29.8328,29.2156,29.8174,499900.0
2008-10-10 14:00:00,57.96,58.0,57.16,57.92,536400.0,29.8122,29.8328,29.4008,29.7917,536400.0
2008-10-10 14:05:00,57.92,59.33,57.84,59.14,423700.0,29.7917,30.5169,29.7505,30.4192,423700.0
2008-10-10 14:10:00,59.11,59.57,58.41,58.64,447100.0,30.4038,30.6404,30.0437,30.162,447100.0
2008-10-10 14:15:00,58.64,59.28,57.61,57.91,372400.0,30.162,30.4912,29.6322,29.7865,372400.0
2008-10-10 14:20:00,57.88,58.73,57.61,57.71,301200.0,29.7711,30.2083,29.6322,29.6837,301200.0
2008-10-10 14:25:00,57.74,58.05,56.78,56.97,338400.0,29.6991,29.8585,29.2053,29.303,338400.0
2008-10-10 14:30:00,57.01,57.81,56.83,56.9,311600.0,29.3236,29.7351,29.231,29.267,311600.0
2008-10-10 14:35:00,56.94,57.04,56.35,57.03,434900.0,29.2876,29.339,28.9841,29.3339,434900.0
2008-10-10 14:40:00,57.05,57.06,56.47,56.73,289500.0,29.3442,29.3493,29.0458,29.1796,289500.0
2008-10-10 14:45:00,56.73,57.79,56.43,57.02,323500.0,29.1796,29.7248,29.0253,29.3287,323500.0
2008-10-10 14:50:00,57.01,57.36,56.28,56.3,420800.0,29.3236,29.5036,28.9481,28.9584,420800.0
2008-10-10 14:55:00,56.29,56.56,55.66,56.41,512600.0,28.9533,29.0921,28.6292,29.015,512600.0
2008-10-10 15:00:00,56.4,57.41,56.12,56.83,483400.0,29.0098,29.5293,28.8658,29.231,483400.0
2008-10-10 15:05:00,56.84,58.0,56.54,57.53,650000.0,29.2362,29.8328,29.0819,29.5911,650000.0
2008-10-10 15:10:00,57.57,59.53,57.36,58.48,813300.0,29.6116,30.6198,29.5036,30.0797,813300.0
2008-10-10 15:15:00,58.51,60.65,58.11,59.67,783500.0,30.0951,31.1959,29.8894,30.6918,783500.0
2008-10-10 15:20:00,59.68,60.6,59.14,59.31,823400.0,30.6969,31.1702,30.4192,30.5066,823400.0
2008-10-10 15:25:00,59.36,61.67,59.13,60.24,1148400.0,30.5323,31.7205,30.414,30.985,1148400.0
2008-10-10 15:30:00,60.21,61.62,59.9,61.25,838600.0,30.9696,31.6948,30.8101,31.5045,838600.0
2008-10-10 15:35:00,61.23,64.76,60.69,61.0,1071200.0,31.4942,33.3099,31.2164,31.3759,1071200.0
2008-10-10 15:40:00,61.05,62.22,58.77,61.83,1173600.0,31.4016,32.0034,30.2289,31.8028,1173600.0
2008-10-10 15:45:00,61.83,61.93,60.3,60.85,757300.0,31.8028,31.8542,31.0158,31.2987,757300.0
2008-10-10 15:50:00,60.94,60.99,57.6,60.08,962200.0,31.345,31.3708,29.6271,30.9027,962200.0
2008-10-10 15:55:00,60.07,60.15,57.83,58.6,2118800.0,30.8975,30.9387,29.7454,30.1414,2118800.0
2008-10-13 09:30:00,60.17,60.88,59.57,60.07,851000.0,30.949,31.3142,30.6404,30.8975,851000.0
2008-10-13 09:35:00,60.07,60.7,59.73,60.55,484900.0,30.8975,31.2216,30.7227,31.1444,484900.0
2008-10-13 09:40:00,60.51,61.0,59.7,59.94,601300.0,31.1239,31.3759,30.7072,30.8307,601300.0
2008-10-13 09:45:00,59.9,60.34,59.61,59.84,558700.0,30.8101,31.0364,30.6609,30.7792,558700.0
2008-10-13 09:50:00,59.84,59.99,59.43,59.93,448100.0,30.7792,30.8564,30.5684,30.8255,448100.0
2008-10-13 09:55:00,59.93,60.64,59.81,60.44,451900.0,30.8255,31.1907,30.7638,31.0879,451900.0
2008-10-13 10:00:00,60.44,61.17,60.41,60.47,480900.0,31.0879,31.4633,31.0724,31.1033,480900.0
2008-10-13 10:05:00,60.46,60.63,59.92,60.16,448100.0,31.0981,31.1856,30.8204,30.9438,448100.0
2008-10-13 10:10:00,60.19,60.41,59.86,60.39,316600.0,30.9593,31.0724,30.7895,31.0621,316600.0
2008-10-13 10:15:00,60.37,60.7,60.1,60.55,357900.0,31.0518,31.2216,30.913,31.1444,357900.0
2008-10-13 10:20:00,60.53,61.08,60.53,60.56,254500.0,31.1341,31.417,31.1341,31.1496,254500.0
2008-10-13 10:25:00,60.56,61.1,60.54,60.89,313400.0,31.1496,31.4273,31.1393,31.3193,313400.0
2008-10-13 10:30:00,60.9,61.18,60.8,60.85,367700.0,31.3245,31.4685,31.273,31.2987,367700.0
2008-10-13 10:35:00,60.85,61.17,60.74,61.05,283400.0,31.2987,31.4633,31.2422,31.4016,283400.0
2008-10-13 10:40:00,61.07,61.28,60.83,61.13,309800.0,31.4119,31.5199,31.2885,31.4428,309800.0
2008-10-13 10:45:00,61.12,61.21,60.64,60.96,235700.0,31.4376,31.4839,31.1907,31.3553,235700.0
2008-10-13 10:50:00,60.98,61.24,60.84,61.19,194400.0,31.3656,31.4993,31.2936,31.4736,194400.0
2008-10-13 10:55:00,61.19,61.5,61.1,61.47,287300.0,31.4736,31.6331,31.4273,31.6176,287300.0
2008-10-13 11:00:00,61.47,61.78,61.25,61.71,284500.0,31.6176,31.7771,31.5045,31.7411,284500.0
2008-10-13 11:05:00,61.7,61.71,61.32,61.48,295200.0,31.7359,31.7411,31.5405,31.6228,295200.0
2008-10-13 11:10:00,61.47,61.52,61.26,61.35,141200.0,31.6176,31.6434,31.5096,31.5559,141200.0
2008-10-13 11:15:00,61.36,61.46,61.05,61.09,170800.0,31.5611,31.6125,31.4016,31.4222,170800.0
2008-10-13 11:20:00,61.09,61.49,60.97,61.3,220300.0,31.4222,31.6279,31.3605,31.5302,220300.0
2008-10-13 11:25:00,61.29,61.47,61.21,61.34,241900.0,31.5251,31.6176,31.4839,31.5508,241900.0
2008-10-13 11:30:00,61.33,61.68,61.25,61.48,253200.0,31.5456,31.7257,31.5045,31.6228,253200.0
2008-10-13 11:35:00,61.48,61.64,61.33,61.59,134600.0,31.6228,31.7051,31.5456,31.6794,134600.0
2008-10-13 11:40:00,61.62,61.63,61.31,61.38,141300.0,31.6948,31.6999,31.5353,31.5714,141300.0
2008-10-13 11:45:00,61.4,61.45,61.19,61.32,188500.0,31.5816,31.6074,31.4736,31.5405,188500.0
2008-10-13 11:50:00,61.31,61.37,61.1,61.16,135600.0,31.5353,31.5662,31.4273,31.4582,135600.0
2008-10-13 11:55:00,61.16,61.52,61.15,61.46,134000.0,31.4582,31.6434,31.453,31.6125,134000.0
2008-10-13 12:00:00,61.45,61.65,61.25,61.52,139200.0,31.6074,31.7102,31.5045,31.6434,139200.0
2008-10-13 12:05:00,61.52,61.63,61.39,61.5,210600.0,31.6434,31.6999,31.5765,31.6331,210600.0
2008-10-13 12:10:00,61.5,61.56,61.36,61.53,170000.0,31.6331,31.6639,31.5611,31.6485,170000.0
2008-10-13 12:15:00,61.53,61.68,61.44,61.58,240400.0,31.6485,31.7257,31.6022,31.6742,240400.0
2008-10-13 12:20:00,61.58,61.64,61.46,61.58,127000.0,31.6742,31.7051,31.6125,31.6742,127000.0
2008-10-13 12:25:00,61.58,61.81,61.58,61.66,257700.0,31.6742,31.7925,31.6742,31.7154,257700.0
2008-10-13 12:30:00,61.65,61.92,61.65,61.74,240800.0,31.7102,31.8491,31.7102,31.7565,240800.0
2008-10-13 12:35:00,61.74,61.81,61.6,61.65,223100.0,31.7565,31.7925,31.6845,31.7102,223100.0
2008-10-13 12:40:00,61.65,61.85,61.54,61.84,205800.0,31.7102,31.8131,31.6536,31.808,205800.0
2008-10-13 12:45:00,61.82,62.25,61.74,62.23,422400.0,31.7977,32.0188,31.7565,32.0086,422400.0
2008-10-13 12:50:00,62.24,62.24,61.94,62.05,160400.0,32.0137,32.0137,31.8594,31.916,160400.0
2008-10-13 12:55:00,62.05,62.2,61.92,62.2,150400.0,31.916,31.9931,31.8491,31.9931,150400.0
2008-10-13 13:00:00,62.2,62.48,62.17,62.44,219100.0,31.9931,32.1371,31.9777,32.1166,219100.0
2008-10-13 13:05:00,62.44,62.47,62.2,62.29,206000.0,32.1166,32.132,31.9931,32.0394,206000.0
2008-10-13 13:10:00,62.3,62.38,62.16,62.24,134400.0,32.0446,32.0857,31.9726,32.0137,134400.0
2008-10-13 13:15:00,62.24,62.3,62.01,62.08,156300.0,32.0137,32.0446,31.8954,31.9314,156300.0
2008-10-13 13:20:00,62.05,62.39,62.02,62.31,140100.0,31.916,32.0909,31.9005,32.0497,140100.0
2008-10-13 13:25:00,62.31,62.37,62.16,62.3,136400.0,32.0497,32.0806,31.9726,32.0446,136400.0
2008-10-13 13:30:00,62.3,62.63,62.29,62.62,141400.0,32.0446,32.2143,32.0394,32.2092,141400.0
2008-10-13 13:35:00,62.63,62.72,62.58,62.69,148900.0,32.2143,32.2606,32.1886,32.2452,148900.0
2008-10-13 13:40:00,62.69,62.75,62.38,62.46,255400.0,32.2452,32.276,32.0857,32.1269,255400.0
2008-10-13 13:45:00,62.46,62.53,62.18,62.3,223400.0,32.1269,32.1629,31.9828,32.0446,223400.0
2008-10-13 13:50:00,62.3,62.35,62.03,62.09,159500.0,32.0446,32.0703,31.9057,31.9365,159500.0
2008-10-13 13:55:00,62.1,62.48,62.01,62.15,185500.0,31.9417,32.1371,31.8954,31.9674,185500.0
2008-10-13 14:00:00,62.16,62.42,62.1,62.14,162500.0,31.9726,32.1063,31.9417,31.9623,162500.0
2008-10-13 14:05:00,62.15,62.26,61.74,61.85,177200.0,31.9674,32.024,31.7565,31.8131,177200.0
2008-10-13 14:10:00,61.85,62.15,61.81,61.93,246100.0,31.8131,31.9674,31.7925,31.8542,246100.0
2008-10-13 14:15:00,61.93,62.12,61.84,62.03,143500.0,31.8542,31.952,31.808,31.9057,143500.0
2008-10-13 14:20:00,62.03,62.24,61.86,62.03,223100.0,31.9057,32.0137,31.8182,31.9057,223100.0
2008-10-13 14:25:00,62.04,62.25,61.45,61.57,242600.0,31.9108,32.0188,31.6074,31.6691,242600.0
2008-10-13 14:30:00,61.56,61.77,61.36,61.65,219600.0,31.6639,31.772,31.5611,31.7102,219600.0
2008-10-13 14:35:00,61.64,62.08,61.64,61.99,232200.0,31.7051,31.9314,31.7051,31.8851,232200.0
2008-10-13 14:40:00,62.0,62.48,61.98,62.47,235100.0,31.8903,32.1371,31.88,32.132,235100.0
2008-10-13 14:45:00,62.47,62.66,62.24,62.48,278900.0,32.132,32.2297,32.0137,32.1371,278900.0
2008-10-13 14:50:00,62.48,62.6,62.12,62.2,267400.0,32.1371,32.1989,31.952,31.9931,267400.0
2008-10-13 14:55:00,62.22,62.87,62.17,62.75,264700.0,32.0034,32.3377,31.9777,32.276,264700.0
2008-10-13 15:00:00,62.76,63.04,62.72,62.94,368900.0,32.2812,32.4252,32.2606,32.3738,368900.0
2008-10-13 15:05:00,62.96,63.35,62.87,63.19,358600.0,32.384,32.5846,32.3377,32.5023,358600.0
2008-10-13 15:10:00,63.15,63.35,62.92,63.12,370800.0,32.4818,32.5846,32.3635,32.4663,370800.0
2008-10-13 15:15:00,63.12,63.36,62.94,63.36,262800.0,32.4663,32.5898,32.3738,32.5898,262800.0
2008-10-13 15:20:00,63.37,63.72,63.14,63.64,353000.0,32.5949,32.775,32.4766,32.7338,353000.0
2008-10-13 15:25:00,63.65,63.86,63.46,63.48,419400.0,32.7389,32.847,32.6412,32.6515,419400.0
2008-10-13 15:30:00,63.51,64.08,63.32,64.07,471400.0,32.6669,32.9601,32.5692,32.955,471400.0
2008-10-13 15:35:00,64.08,65.7,64.0,65.58,710300.0,32.9601,33.7934,32.919,33.7317,710300.0
2008-10-13 15:40:00,65.59,66.19,64.8,65.3,756300.0,33.7368,34.0454,33.3305,33.5876,756300.0
2008-10-13 15:45:00,65.3,66.85,65.29,66.21,759700.0,33.5876,34.3849,33.5825,34.0557,759700.0
2008-10-13 15:50:00,66.24,67.35,66.01,67.16,1082000.0,34.0711,34.6421,33.9528,34.5443,1082000.0
2008-10-13 15:55:00,67.15,70.49,67.06,70.02,2547500.0,34.5392,36.2572,34.4929,36.0154,2547500.0
2008-10-14 09:30:00,72.52,74.0,72.51,73.5,219200.0,37.3013,38.0626,37.2962,37.8054,219200.0
2008-10-14 09:35:00,73.5,73.52,71.65,71.65,1004700.0,37.8054,37.8157,36.8538,36.8538,1004700.0
2008-10-14 09:40:00,71.67,72.07,71.25,71.44,618000.0,36.8641,37.0698,36.6481,36.7458,618000.0
2008-10-14 09:45:00,71.46,71.49,70.54,71.23,756300.0,36.7561,36.7715,36.2829,36.6378,756300.0
2008-10-14 09:50:00,71.24,71.98,70.48,71.66,454400.0,36.6429,37.0236,36.252,36.859,454400.0
2008-10-14 09:55:00,71.64,71.71,70.76,70.82,582400.0,36.8487,36.8847,36.396,36.4269,582400.0
2008-10-14 10:00:00,70.78,72.44,70.75,71.96,541600.0,36.4063,37.2602,36.3909,37.0133,541600.0
2008-10-14 10:05:00,71.93,72.3,70.45,71.01,466500.0,36.9978,37.1882,36.2366,36.5246,466500.0
2008-10-14 10:10:00,71.0,71.03,69.8,69.9,597600.0,36.5195,36.5349,35.9023,35.9537,597600.0
2008-10-14 10:15:00,69.9,70.96,69.83,70.55,368500.0,35.9537,36.4989,35.9177,36.288,368500.0
2008-10-14 10:20:00,70.57,70.85,70.19,70.2,286000.0,36.2983,36.4423,36.1029,36.108,286000.0
2008-10-14 10:25:00,70.26,70.36,69.8,70.21,250500.0,36.1389,36.1903,35.9023,36.1131,250500.0
2008-10-14 10:30:00,70.21,70.59,69.72,69.78,246300.0,36.1131,36.3086,35.8611,35.892,246300.0
2008-10-14 10:35:00,69.77,70.0,69.19,69.45,260500.0,35.8868,36.0051,35.5885,35.7222,260500.0
2008-10-14 10:40:00,69.4,69.79,67.83,67.96,472100.0,35.6965,35.8971,34.889,34.9558,472100.0
2008-10-14 10:45:00,67.92,68.26,67.33,67.83,719400.0,34.9353,35.1101,34.6318,34.889,719400.0
2008-10-14 10:50:00,67.9,68.51,67.84,68.21,502400.0,34.925,35.2387,34.8941,35.0844,502400.0
2008-10-14 10:55:00,68.22,68.56,67.76,68.01,449000.0,35.0896,35.2644,34.853,34.9816,449000.0
2008-10-14 11:00:00,68.02,68.41,67.57,67.9,455900.0,34.9867,35.1873,34.7552,34.925,455900.0
2008-10-14 11:05:00,67.9,68.51,67.62,68.09,345700.0,34.925,35.2387,34.781,35.0227,345700.0
2008-10-14 11:10:00,68.08,68.08,67.16,67.36,344600.0,35.0176,35.0176,34.5443,34.6472,344600.0
2008-10-14 11:15:00,67.34,67.99,67.34,67.84,233900.0,34.6369,34.9713,34.6369,34.8941,233900.0
2008-10-14 11:20:00,67.81,67.88,67.2,67.87,247000.0,34.8787,34.9147,34.5649,34.9095,247000.0
2008-10-14 11:25:00,67.86,68.61,67.68,68.24,367600.0,34.9044,35.2902,34.8118,35.0999,367600.0
2008-10-14 11:30:00,68.24,68.73,68.17,68.4,344500.0,35.0999,35.3519,35.0638,35.1822,344500.0
2008-10-14 11:35:00,68.4,68.46,67.91,68.0,256200.0,35.1822,35.213,34.9301,34.9764,256200.0
2008-10-14 11:40:00,67.98,68.5,67.89,68.36,217800.0,34.9661,35.2336,34.9198,35.1616,217800.0
2008-10-14 11:45:00,68.36,69.41,68.3,69.3,325300.0,35.1616,35.7017,35.1307,35.6451,325300.0
2008-10-14 11:50:00,69.27,69.27,68.51,68.61,184200.0,35.6296,35.6296,35.2387,35.2902,184200.0
2008-10-14 11:55:00,68.6,68.91,68.53,68.58,135300.0,35.285,35.4445,35.249,35.2747,135300.0
2008-10-14 12:00:00,68.58,68.6,68.07,68.13,272800.0,35.2747,35.285,35.0124,35.0433,272800.0
2008-10-14 12:05:00,68.16,68.85,68.13,68.66,162500.0,35.0587,35.4136,35.0433,35.3159,162500.0
2008-10-14 12:10:00,68.67,68.9,68.43,68.59,252200.0,35.321,35.4393,35.1976,35.2799,252200.0
2008-10-14 12:15:00,68.57,68.78,68.38,68.78,188000.0,35.2696,35.3776,35.1719,35.3776,188000.0
2008-10-14 12:20:00,68.71,68.78,68.47,68.55,173100.0,35.3416,35.3776,35.2182,35.2593,173100.0
2008-10-14 12:25:00,68.55,68.73,68.39,68.59,174600.0,35.2593,35.3519,35.177,35.2799,174600.0
2008-10-14 12:30:00,68.59,68.63,68.25,68.56,200500.0,35.2799,35.3005,35.105,35.2644,200500.0
2008-10-14 12:35:00,68.59,69.26,68.56,69.11,212600.0,35.2799,35.6245,35.2644,35.5473,212600.0
2008-10-14 12:40:00,69.11,69.19,68.74,68.9,157300.0,35.5473,35.5885,35.357,35.4393,157300.0
2008-10-14 12:45:00,68.9,69.49,68.84,69.47,141300.0,35.4393,35.7428,35.4085,35.7325,141300.0
2008-10-14 12:50:00,69.45,69.47,68.75,68.91,165800.0,35.7222,35.7325,35.3622,35.4445,165800.0
2008-10-14 12:55:00,68.91,69.09,68.46,68.5,155000.0,35.4445,35.5371,35.213,35.2336,155000.0
2008-10-14 13:00:00,68.5,68.74,68.32,68.57,164700.0,35.2336,35.357,35.141,35.2696,164700.0
2008-10-14 13:05:00,68.57,69.19,68.57,69.09,158900.0,35.2696,35.5885,35.2696,35.5371,158900.0
2008-10-14 13:10:00,69.05,69.19,68.7,69.0,149200.0,35.5165,35.5885,35.3365,35.4908,149200.0
2008-10-14 13:15:00,68.99,69.0,68.41,68.75,118700.0,35.4856,35.4908,35.1873,35.3622,118700.0
2008-10-14 13:20:00,68.75,68.85,68.41,68.46,100500.0,35.3622,35.4136,35.1873,35.213,100500.0
2008-10-14 13:25:00,68.49,68.88,68.46,68.85,97900.0,35.2284,35.429,35.213,35.4136,97900.0
2008-10-14 13:30:00,68.87,69.19,68.68,69.07,178800.0,35.4239,35.5885,35.3262,35.5268,178800.0
2008-10-14 13:35:00,69.0,69.23,68.51,68.51,106700.0,35.4908,35.6091,35.2387,35.2387,106700.0
2008-10-14 13:40:00,68.51,68.68,68.15,68.52,178800.0,35.2387,35.3262,35.0536,35.2439,178800.0
2008-10-14 13:45:00,68.52,69.02,68.51,68.73,152000.0,35.2439,35.5011,35.2387,35.3519,152000.0
2008-10-14 13:50:00,68.72,69.0,68.43,68.5,172600.0,35.3467,35.4908,35.1976,35.2336,172600.0
2008-10-14 13:55:00,68.49,68.55,67.83,67.94,292100.0,35.2284,35.2593,34.889,34.9455,292100.0
2008-10-14 14:00:00,67.91,68.06,67.65,67.68,256800.0,34.9301,35.0073,34.7964,34.8118,256800.0
2008-10-14 14:05:00,67.66,67.71,67.27,67.47,173500.0,34.8015,34.8272,34.6009,34.7038,173500.0
2008-10-14 14:10:00,67.48,67.6,66.78,67.09,281500.0,34.7089,34.7707,34.3489,34.5083,281500.0
2008-10-14 14:15:00,67.07,67.4,65.83,66.23,476200.0,34.4981,34.6678,33.8602,34.066,476200.0
2008-10-14 14:20:00,66.22,66.88,65.8,66.65,349200.0,34.0608,34.4003,33.8448,34.282,349200.0
2008-10-14 14:25:00,66.65,67.24,66.39,67.2,248900.0,34.282,34.5855,34.1483,34.5649,248900.0
2008-10-14 14:30:00,67.19,67.51,66.49,66.53,292100.0,34.5598,34.7244,34.1997,34.2203,292100.0
2008-10-14 14:35:00,66.53,67.02,66.41,66.67,200800.0,34.2203,34.4723,34.1586,34.2923,200800.0
2008-10-14 14:40:00,66.67,66.83,65.84,65.95,249900.0,34.2923,34.3746,33.8654,33.922,249900.0
2008-10-14 14:45:00,65.97,66.08,65.51,65.59,228900.0,33.9323,33.9888,33.6957,33.7368,228900.0
2008-10-14 14:50:00,65.6,66.15,65.44,66.06,223500.0,33.7419,34.0248,33.6596,33.9786,223500.0
2008-10-14 14:55:00,66.06,66.07,65.15,65.79,225300.0,33.9786,33.9837,33.5105,33.8397,225300.0
2008-10-14 15:00:00,65.89,66.68,65.59,66.6,267400.0,33.8911,34.2975,33.7368,34.2563,267400.0
2008-10-14 15:05:00,66.62,67.0,66.39,67.0,245900.0,34.2666,34.462,34.1483,34.462,245900.0
2008-10-14 15:10:00,66.95,67.69,66.92,67.28,422800.0,34.4363,34.817,34.4209,34.6061,422800.0
2008-10-14 15:15:00,67.3,67.45,66.85,67.02,274600.0,34.6164,34.6935,34.3849,34.4723,274600.0
2008-10-14 15:20:00,67.02,67.65,66.88,66.99,324000.0,34.4723,34.7964,34.4003,34.4569,324000.0
2008-10-14 15:25:00,67.01,67.65,66.81,67.53,305900.0,34.4672,34.7964,34.3643,34.7347,305900.0
2008-10-14 15:30:00,67.55,68.67,67.54,68.41,472500.0,34.7449,35.321,34.7398,35.1873,472500.0
2008-10-14 15:35:00,68.37,68.75,67.01,67.25,512200.0,35.1667,35.3622,34.4672,34.5906,512200.0
2008-10-14 15:40:00,67.25,68.11,67.14,67.98,496500.0,34.5906,35.033,34.5341,34.9661,496500.0
2008-10-14 15:45:00,68.03,68.75,67.74,68.04,391500.0,34.9918,35.3622,34.8427,34.997,391500.0
2008-10-14 15:50:00,68.04,68.69,67.65,68.48,476600.0,34.997,35.3313,34.7964,35.2233,476600.0
2008-10-14 15:55:00,68.48,68.99,67.76,68.49,778300.0,35.2233,35.4856,34.853,35.2284,778300.0
2008-10-15 09:30:00,66.48,66.48,65.07,65.77,374900.0,34.1946,34.1946,33.4693,33.8294,374900.0
2008-10-15 09:35:00,65.81,66.2,65.1,65.15,343500.0,33.85,34.0506,33.4848,33.5105,343500.0
2008-10-15 09:40:00,65.1,65.5,64.87,65.15,336300.0,33.4848,33.6905,33.3665,33.5105,336300.0
2008-10-15 09:45:00,65.15,65.27,64.22,64.51,330300.0,33.5105,33.5722,33.0321,33.1813,330300.0
2008-10-15 09:50:00,64.51,64.95,64.2,64.35,376900.0,33.1813,33.4076,33.0218,33.099,376900.0
2008-10-15 09:55:00,64.41,65.18,64.31,65.0,363300.0,33.1299,33.5259,33.0784,33.4333,363300.0
2008-10-15 10:00:00,65.0,65.08,64.36,64.94,414700.0,33.4333,33.4745,33.1041,33.4025,414700.0
2008-10-15 10:05:00,64.92,64.93,64.33,64.58,363200.0,33.3922,33.3973,33.0887,33.2173,363200.0
2008-10-15 10:10:00,64.57,64.65,63.64,64.0,398300.0,33.2122,33.2533,32.7338,32.919,398300.0
2008-10-15 10:15:00,64.0,64.09,62.82,62.85,468500.0,32.919,32.9653,32.312,32.3275,468500.0
2008-10-15 10:20:00,62.86,63.49,62.71,63.13,397900.0,32.3326,32.6566,32.2554,32.4715,397900.0
2008-10-15 10:25:00,63.13,63.38,62.78,63.1,328800.0,32.4715,32.6001,32.2915,32.456,328800.0
2008-10-15 10:30:00,63.12,63.71,62.79,62.82,377000.0,32.4663,32.7698,32.2966,32.312,377000.0
2008-10-15 10:35:00,62.85,63.21,62.5,62.73,422800.0,32.3275,32.5126,32.1474,32.2657,422800.0
2008-10-15 10:40:00,62.76,62.91,61.54,61.79,484500.0,32.2812,32.3583,31.6536,31.7822,484500.0
2008-10-15 10:45:00,61.78,62.42,61.75,62.16,365000.0,31.7771,32.1063,31.7617,31.9726,365000.0
2008-10-15 10:50:00,62.17,62.83,62.07,62.59,237600.0,31.9777,32.3172,31.9263,32.1937,237600.0
2008-10-15 10:55:00,62.6,62.76,62.02,62.16,199600.0,32.1989,32.2812,31.9005,31.9726,199600.0
2008-10-15 11:00:00,62.17,62.54,62.0,62.44,243100.0,31.9777,32.168,31.8903,32.1166,243100.0
2008-10-15 11:05:00,62.44,62.87,62.19,62.86,225700.0,32.1166,32.3377,31.988,32.3326,225700.0
2008-10-15 11:10:00,62.86,63.01,62.62,62.87,223700.0,32.3326,32.4098,32.2092,32.3377,223700.0
2008-10-15 11:15:00,62.92,63.53,62.81,63.31,204400.0,32.3635,32.6772,32.3069,32.5641,204400.0
2008-10-15 11:20:00,63.29,63.39,63.01,63.04,193900.0,32.5538,32.6052,32.4098,32.4252,193900.0
2008-10-15 11:25:00,63.04,63.33,62.8,63.2,169100.0,32.4252,32.5744,32.3017,32.5075,169100.0
2008-10-15 11:30:00,63.21,63.66,63.21,63.47,191400.0,32.5126,32.7441,32.5126,32.6464,191400.0
2008-10-15 11:35:00,63.45,64.11,63.38,64.0,138000.0,32.6361,32.9756,32.6001,32.919,138000.0
2008-10-15 11:40:00,64.01,64.36,63.91,64.01,166900.0,32.9241,33.1041,32.8727,32.9241,166900.0
2008-10-15 11:45:00,64.02,64.11,63.72,63.92,151800.0,32.9293,32.9756,32.775,32.8778,151800.0
2008-10-15 11:50:00,63.92,64.07,63.45,64.07,179700.0,32.8778,32.955,32.6361,32.955,179700.0
2008-10-15 11:55:00,64.07,64.32,64.0,64.02,103700.0,32.955,33.0836,32.919,32.9293,103700.0
2008-10-15 12:00:00,64.02,64.75,63.98,64.37,153800.0,32.9293,33.3047,32.9087,33.1093,153800.0
2008-10-15 12:05:00,64.37,64.46,64.17,64.27,106600.0,33.1093,33.1556,33.0064,33.0578,106600.0
2008-10-15 12:10:00,64.29,64.34,64.0,64.23,99900.0,33.0681,33.0939,32.919,33.0373,99900.0
2008-10-15 12:15:00,64.24,64.24,63.59,63.94,205500.0,33.0424,33.0424,32.7081,32.8881,205500.0
2008-10-15 12:20:00,63.91,64.04,63.25,63.36,162700.0,32.8727,32.9395,32.5332,32.5898,162700.0
2008-10-15 12:25:00,63.35,63.92,63.29,63.65,149600.0,32.5846,32.8778,32.5538,32.7389,149600.0
2008-10-15 12:30:00,63.65,64.11,63.64,64.0,149500.0,32.7389,32.9756,32.7338,32.919,149500.0
2008-10-15 12:35:00,63.99,64.35,63.8,64.29,129700.0,32.9138,33.099,32.8161,33.0681,129700.0
2008-10-15 12:40:00,64.29,64.7,64.2,64.23,189600.0,33.0681,33.279,33.0218,33.0373,189600.0
2008-10-15 12:45:00,64.24,64.55,64.17,64.32,91200.0,33.0424,33.2019,33.0064,33.0836,91200.0
2008-10-15 12:50:00,64.33,64.57,63.95,64.5,128800.0,33.0887,33.2122,32.8933,33.1762,128800.0
2008-10-15 12:55:00,64.49,64.62,64.23,64.28,160300.0,33.171,33.2379,33.0373,33.063,160300.0
2008-10-15 13:00:00,64.29,64.3,63.83,63.89,126500.0,33.0681,33.0733,32.8315,32.8624,126500.0
2008-10-15 13:05:00,63.83,64.01,63.62,63.83,106400.0,32.8315,32.9241,32.7235,32.8315,106400.0
2008-10-15 13:10:00,63.84,63.96,63.36,63.36,82700.0,32.8367,32.8984,32.5898,32.5898,82700.0
2008-10-15 13:15:00,63.36,63.48,63.02,63.17,195400.0,32.5898,32.6515,32.4149,32.4921,195400.0
2008-10-15 13:20:00,63.17,63.37,62.51,62.51,223700.0,32.4921,32.5949,32.1526,32.1526,223700.0
2008-10-15 13:25:00,62.52,63.03,62.5,62.79,187500.0,32.1577,32.42,32.1474,32.2966,187500.0
2008-10-15 13:30:00,62.79,62.85,62.47,62.63,231500.0,32.2966,32.3275,32.132,32.2143,231500.0
2008-10-15 13:35:00,62.62,62.67,61.56,61.95,445600.0,32.2092,32.2349,31.6639,31.8645,445600.0
2008-10-15 13:40:00,61.96,62.35,61.83,62.34,298900.0,31.8697,32.0703,31.8028,32.0651,298900.0
2008-10-15 13:45:00,62.27,62.71,62.15,62.67,232700.0,32.0291,32.2554,31.9674,32.2349,232700.0
2008-10-15 13:50:00,62.68,62.88,62.35,62.78,201600.0,32.24,32.3429,32.0703,32.2915,201600.0
2008-10-15 13:55:00,62.78,62.79,62.11,62.26,229500.0,32.2915,32.2966,31.9468,32.024,229500.0
2008-10-15 14:00:00,62.27,62.54,61.87,61.91,234500.0,32.0291,32.168,31.8234,31.844,234500.0
2008-10-15 14:05:00,61.9,62.52,61.9,62.28,160800.0,31.8388,32.1577,31.8388,32.0343,160800.0
2008-10-15 14:10:00,62.27,62.63,61.99,62.41,171500.0,32.0291,32.2143,31.8851,32.1011,171500.0
2008-10-15 14:15:00,62.37,62.49,61.9,62.0,178700.0,32.0806,32.1423,31.8388,31.8903,178700.0
2008-10-15 14:20:00,62.01,62.83,61.89,62.82,170500.0,31.8954,32.3172,31.8337,32.312,170500.0
2008-10-15 14:25:00,62.82,63.17,62.69,63.06,234100.0,32.312,32.4921,32.2452,32.4355,234100.0
2008-10-15 14:30:00,63.07,63.25,62.76,63.0,149300.0,32.4406,32.5332,32.2812,32.4046,149300.0
2008-10-15 14:35:00,62.99,63.01,62.17,62.28,141500.0,32.3995,32.4098,31.9777,32.0343,141500.0
2008-10-15 14:40:00,62.28,63.61,62.27,63.23,193100.0,32.0343,32.7184,32.0291,32.5229,193100.0
2008-10-15 14:45:00,63.2,63.35,62.88,63.27,156200.0,32.5075,32.5846,32.3429,32.5435,156200.0
2008-10-15 14:50:00,63.27,63.33,62.78,62.98,166700.0,32.5435,32.5744,32.2915,32.3943,166700.0
2008-10-15 14:55:00,63.0,63.3,62.35,62.51,177100.0,32.4046,32.5589,32.0703,32.1526,177100.0
2008-10-15 15:00:00,62.48,62.99,61.96,62.79,235200.0,32.1371,32.3995,31.8697,32.2966,235200.0
2008-10-15 15:05:00,62.82,63.43,62.76,63.31,324000.0,32.312,32.6258,32.2812,32.5641,324000.0
2008-10-15 15:10:00,63.3,63.43,62.7,62.7,231700.0,32.5589,32.6258,32.2503,32.2503,231700.0
2008-10-15 15:15:00,62.7,63.2,61.96,62.38,268000.0,32.2503,32.5075,31.8697,32.0857,268000.0
2008-10-15 15:20:00,62.36,62.77,62.08,62.52,265700.0,32.0754,32.2863,31.9314,32.1577,265700.0
2008-10-15 15:25:00,62.54,62.54,61.75,61.91,255900.0,32.168,32.168,31.7617,31.844,255900.0
2008-10-15 15:30:00,61.91,62.09,61.26,61.39,311300.0,31.844,31.9365,31.5096,31.5765,311300.0
2008-10-15 15:35:00,61.39,61.75,60.83,60.96,498700.0,31.5765,31.7617,31.2885,31.3553,498700.0
2008-10-15 15:40:00,60.93,61.5,60.68,60.92,605800.0,31.3399,31.6331,31.2113,31.3347,605800.0
2008-10-15 15:45:00,60.91,60.94,59.97,60.15,574100.0,31.3296,31.345,30.8461,30.9387,574100.0
2008-10-15 15:50:00,60.14,60.41,59.72,59.88,792000.0,30.9335,31.0724,30.7175,30.7998,792000.0
2008-10-15 15:55:00,59.88,59.88,58.42,58.71,2088100.0,30.7998,30.7998,30.0488,30.198,2088100.0
2008-10-16 09:30:00,60.66,60.88,58.63,59.05,705300.0,31.201,31.3142,30.1569,30.3729,705300.0
2008-10-16 09:35:00,59.08,60.48,58.86,60.36,494000.0,30.3883,31.1084,30.2752,31.0467,494000.0
2008-10-16 09:40:00,60.35,60.59,59.51,59.93,555200.0,31.0416,31.165,30.6095,30.8255,555200.0
2008-10-16 09:45:00,59.95,60.96,59.77,60.92,560000.0,30.8358,31.3553,30.7432,31.3347,560000.0
2008-10-16 09:50:00,60.95,61.36,60.66,61.0,459000.0,31.3502,31.5611,31.201,31.3759,459000.0
2008-10-16 09:55:00,60.97,60.97,59.81,60.46,397600.0,31.3605,31.3605,30.7638,31.0981,397600.0
2008-10-16 10:00:00,60.48,60.49,59.66,59.89,479700.0,31.1084,31.1136,30.6867,30.805,479700.0
2008-10-16 10:05:00,59.89,60.44,59.16,59.26,422600.0,30.805,31.0879,30.4295,30.4809,422600.0
2008-10-16 10:10:00,59.28,59.34,57.42,57.97,623600.0,30.4912,30.5221,29.5345,29.8174,623600.0
2008-10-16 10:15:00,57.97,58.88,57.93,57.98,406400.0,29.8174,30.2855,29.7968,29.8225,406400.0
2008-10-16 10:20:00,57.94,59.06,57.76,58.38,462100.0,29.802,30.378,29.7094,30.0283,462100.0
2008-10-16 10:25:00,58.42,58.81,57.71,57.79,374800.0,30.0488,30.2494,29.6837,29.7248,374800.0
2008-10-16 10:30:00,57.84,57.98,57.0,57.53,305400.0,29.7505,29.8225,29.3185,29.5911,305400.0
2008-10-16 10:35:00,57.54,58.26,57.07,58.26,432800.0,29.5962,29.9666,29.3545,29.9666,432800.0
2008-10-16 10:40:00,58.25,58.84,58.06,58.48,486600.0,29.9614,30.2649,29.8637,30.0797,486600.0
2008-10-16 10:45:00,58.49,59.12,58.21,59.09,332000.0,30.0849,30.4089,29.9408,30.3935,332000.0
2008-10-16 10:50:00,59.1,59.41,58.2,58.33,356200.0,30.3986,30.5581,29.9357,30.0026,356200.0
2008-10-16 10:55:00,58.29,58.42,57.38,57.54,302500.0,29.982,30.0488,29.5139,29.5962,302500.0
2008-10-16 11:00:00,57.54,57.55,56.28,57.26,570300.0,29.5962,29.6014,28.9481,29.4522,570300.0
2008-10-16 11:05:00,57.28,57.35,56.34,56.39,453400.0,29.4625,29.4985,28.979,29.0047,453400.0
2008-10-16 11:10:00,56.39,56.76,55.82,56.39,442200.0,29.0047,29.195,28.7115,29.0047,442200.0
2008-10-16 11:15:00,56.37,56.69,56.0,56.24,364200.0,28.9944,29.159,28.8041,28.9275,364200.0
2008-10-16 11:20:00,56.21,57.05,56.03,56.88,411600.0,28.9121,29.3442,28.8195,29.2567,411600.0
2008-10-16 11:25:00,56.87,57.0,55.62,55.74,486800.0,29.2516,29.3185,28.6086,28.6704,486800.0
2008-10-16 11:30:00,55.74,57.0,55.74,56.35,389300.0,28.6704,29.3185,28.6704,28.9841,389300.0
2008-10-16 11:35:00,56.36,57.12,56.3,56.41,285800.0,28.9893,29.3802,28.9584,29.015,285800.0
2008-10-16 11:40:00,56.45,57.09,56.1,57.09,310200.0,29.0356,29.3648,28.8555,29.3648,310200.0
2008-10-16 11:45:00,57.08,57.71,56.98,57.28,383000.0,29.3596,29.6837,29.3082,29.4625,383000.0
2008-10-16 11:50:00,57.3,58.4,56.55,58.28,279700.0,29.4728,30.0386,29.087,29.9768,279700.0
2008-10-16 11:55:00,58.25,58.34,57.36,57.36,330900.0,29.9614,30.0077,29.5036,29.5036,330900.0
2008-10-16 12:00:00,57.3,57.5,56.7,57.06,334700.0,29.4728,29.5756,29.1642,29.3493,334700.0
2008-10-16 12:05:00,57.05,57.41,56.65,57.25,227000.0,29.3442,29.5293,29.1384,29.447,227000.0
2008-10-16 12:10:00,57.25,58.82,57.25,58.66,361800.0,29.447,30.2546,29.447,30.1723,361800.0
2008-10-16 12:15:00,58.66,59.11,58.02,58.15,313800.0,30.1723,30.4038,29.8431,29.91,313800.0
2008-10-16 12:20:00,58.15,59.17,58.15,58.55,485100.0,29.91,30.4346,29.91,30.1157,485100.0
2008-10-16 12:25:00,58.5,58.78,57.72,57.77,326500.0,30.09,30.234,29.6888,29.7145,326500.0
2008-10-16 12:30:00,57.75,57.98,57.31,57.38,432900.0,29.7042,29.8225,29.4779,29.5139,432900.0
2008-10-16 12:35:00,57.38,58.27,57.22,58.24,383900.0,29.5139,29.9717,29.4316,29.9563,383900.0
2008-10-16 12:40:00,58.08,58.48,57.09,57.17,403000.0,29.874,30.0797,29.3648,29.4059,403000.0
2008-10-16 12:45:00,57.2,57.86,57.05,57.52,285700.0,29.4213,29.7608,29.3442,29.5859,285700.0
2008-10-16 12:50:00,57.53,57.64,57.02,57.6,266700.0,29.5911,29.6476,29.3287,29.6271,266700.0
2008-10-16 12:55:00,57.61,57.68,56.61,56.67,282700.0,29.6322,29.6682,29.1179,29.1487,282700.0
2008-10-16 13:00:00,56.61,57.16,56.52,56.79,261800.0,29.1179,29.4008,29.0716,29.2104,261800.0
2008-10-16 13:05:00,56.81,57.23,56.72,57.02,301600.0,29.2207,29.4368,29.1744,29.3287,301600.0
2008-10-16 13:10:00,57.05,57.82,56.93,57.5,248000.0,29.3442,29.7402,29.2825,29.5756,248000.0
2008-10-16 13:15:00,57.51,58.09,57.33,57.33,179700.0,29.5808,29.8791,29.4882,29.4882,179700.0
2008-10-16 13:20:00,57.33,58.13,57.32,57.61,269300.0,29.4882,29.8997,29.4831,29.6322,269300.0
2008-10-16 13:25:00,57.56,57.81,57.12,57.21,210400.0,29.6065,29.7351,29.3802,29.4265,210400.0
2008-10-16 13:30:00,57.22,57.53,57.01,57.19,246700.0,29.4316,29.5911,29.3236,29.4162,246700.0
2008-10-16 13:35:00,57.19,57.29,56.5,56.58,218500.0,29.4162,29.4676,29.0613,29.1024,218500.0
2008-10-16 13:40:00,56.57,56.98,56.48,56.83,192800.0,29.0973,29.3082,29.051,29.231,192800.0
2008-10-16 13:45:00,56.83,57.31,56.75,56.96,189000.0,29.231,29.4779,29.1899,29.2979,189000.0
2008-10-16 13:50:00,56.99,57.41,56.85,57.31,232000.0,29.3133,29.5293,29.2413,29.4779,232000.0
2008-10-16 13:55:00,57.28,58.4,57.28,57.85,261800.0,29.4625,30.0386,29.4625,29.7557,261800.0
2008-10-16 14:00:00,57.85,58.05,57.58,57.62,158400.0,29.7557,29.8585,29.6168,29.6374,158400.0
2008-10-16 14:05:00,57.63,57.77,57.25,57.38,185300.0,29.6425,29.7145,29.447,29.5139,185300.0
2008-10-16 14:10:00,57.34,57.71,57.01,57.16,151700.0,29.4933,29.6837,29.3236,29.4008,151700.0
2008-10-16 14:15:00,57.16,57.41,57.0,57.15,165500.0,29.4008,29.5293,29.3185,29.3956,165500.0
2008-10-16 14:20:00,57.15,57.39,57.0,57.06,163400.0,29.3956,29.5191,29.3185,29.3493,163400.0
2008-10-16 14:25:00,57.07,57.18,56.51,56.87,227500.0,29.3545,29.411,29.0664,29.2516,227500.0
2008-10-16 14:30:00,56.85,57.05,56.58,57.05,186200.0,29.2413,29.3442,29.1024,29.3442,186200.0
2008-10-16 14:35:00,57.01,57.72,56.93,57.71,172500.0,29.3236,29.6888,29.2825,29.6837,172500.0
2008-10-16 14:40:00,57.68,57.84,57.3,57.53,166300.0,29.6682,29.7505,29.4728,29.5911,166300.0
2008-10-16 14:45:00,57.54,58.66,57.4,58.62,273600.0,29.5962,30.1723,29.5242,30.1517,273600.0
2008-10-16 14:50:00,58.57,59.0,58.3,58.59,238400.0,30.126,30.3472,29.9871,30.1363,238400.0
2008-10-16 14:55:00,58.58,58.96,58.17,58.44,276200.0,30.1311,30.3266,29.9203,30.0591,276200.0
2008-10-16 15:00:00,58.43,58.76,58.07,58.48,368100.0,30.054,30.2237,29.8688,30.0797,368100.0
2008-10-16 15:05:00,58.45,59.74,58.34,59.73,344600.0,30.0643,30.7278,30.0077,30.7227,344600.0
2008-10-16 15:10:00,59.71,60.78,59.33,60.53,432500.0,30.7124,31.2627,30.5169,31.1341,432500.0
2008-10-16 15:15:00,60.52,60.92,59.63,59.77,421000.0,31.129,31.3347,30.6712,30.7432,421000.0
2008-10-16 15:20:00,59.76,60.45,59.61,60.04,419900.0,30.7381,31.093,30.6609,30.8821,419900.0
2008-10-16 15:25:00,60.04,60.98,59.83,60.85,405200.0,30.8821,31.3656,30.7741,31.2987,405200.0
2008-10-16 15:30:00,60.86,61.39,60.16,60.28,410000.0,31.3039,31.5765,30.9438,31.0056,410000.0
2008-10-16 15:35:00,60.25,60.67,59.8,60.52,526000.0,30.9901,31.2062,30.7587,31.129,526000.0
2008-10-16 15:40:00,60.59,61.9,60.55,61.82,717800.0,31.165,31.8388,31.1444,31.7977,717800.0
2008-10-16 15:45:00,61.81,62.5,61.67,62.24,586100.0,31.7925,32.1474,31.7205,32.0137,586100.0
2008-10-16 15:50:00,62.24,62.25,61.32,61.82,604700.0,32.0137,32.0188,31.5405,31.7977,604700.0
2008-10-16 15:55:00,61.81,64.39,61.81,64.18,1650600.0,31.7925,33.1196,31.7925,33.0116,1650600.0
2008-10-17 09:30:00,61.55,61.83,60.25,61.21,1780200.0,31.6588,31.8028,30.9901,31.4839,1780200.0
2008-10-17 09:35:00,61.13,61.56,60.44,60.91,415300.0,31.4428,31.6639,31.0879,31.3296,415300.0
2008-10-17 09:40:00,60.85,61.83,60.73,61.67,400300.0,31.2987,31.8028,31.237,31.7205,400300.0
2008-10-17 09:45:00,61.66,62.46,61.45,61.9,455300.0,31.7154,32.1269,31.6074,31.8388,455300.0
2008-10-17 09:50:00,61.91,62.43,61.76,61.83,399700.0,31.844,32.1114,31.7668,31.8028,399700.0
2008-10-17 09:55:00,61.84,62.99,61.58,62.87,544600.0,31.808,32.3995,31.6742,32.3377,544600.0
2008-10-17 10:00:00,62.86,63.26,62.55,62.82,628500.0,32.3326,32.5383,32.1732,32.312,628500.0
2008-10-17 10:05:00,62.8,63.45,62.51,62.62,413800.0,32.3017,32.6361,32.1526,32.2092,413800.0
2008-10-17 10:10:00,62.59,62.81,62.09,62.5,325600.0,32.1937,32.3069,31.9365,32.1474,325600.0
2008-10-17 10:15:00,62.48,63.06,62.44,62.97,209900.0,32.1371,32.4355,32.1166,32.3892,209900.0
2008-10-17 10:20:00,62.99,63.25,62.54,63.0,204500.0,32.3995,32.5332,32.168,32.4046,204500.0
2008-10-17 10:25:00,63.03,63.47,62.83,63.41,231100.0,32.42,32.6464,32.3172,32.6155,231100.0
2008-10-17 10:30:00,63.41,63.43,62.56,62.6,227500.0,32.6155,32.6258,32.1783,32.1989,227500.0
2008-10-17 10:35:00,62.59,62.97,62.47,62.83,208500.0,32.1937,32.3892,32.132,32.3172,208500.0
2008-10-17 10:40:00,62.81,63.5,62.78,63.47,260800.0,32.3069,32.6618,32.2915,32.6464,260800.0
2008-10-17 10:45:00,63.47,64.62,63.47,64.6,306100.0,32.6464,33.2379,32.6464,33.2276,306100.0
2008-10-17 10:50:00,64.59,64.66,63.67,63.71,368300.0,33.2224,33.2584,32.7492,32.7698,368300.0
2008-10-17 10:55:00,63.69,63.94,63.41,63.56,259600.0,32.7595,32.8881,32.6155,32.6927,259600.0
2008-10-17 11:00:00,63.57,63.97,63.42,63.83,183800.0,32.6978,32.9035,32.6206,32.8315,183800.0
2008-10-17 11:05:00,63.85,64.4,63.78,64.2,272700.0,32.8418,33.1247,32.8058,33.0218,272700.0
2008-10-17 11:10:00,64.18,64.26,63.47,63.78,237100.0,33.0116,33.0527,32.6464,32.8058,237100.0
2008-10-17 11:15:00,63.86,63.86,62.9,63.19,280600.0,32.847,32.847,32.3532,32.5023,280600.0
2008-10-17 11:20:00,63.18,63.52,62.87,63.18,201700.0,32.4972,32.6721,32.3377,32.4972,201700.0
2008-10-17 11:25:00,63.21,63.37,62.77,62.78,218000.0,32.5126,32.5949,32.2863,32.2915,218000.0
2008-10-17 11:30:00,62.76,63.41,62.76,63.37,244200.0,32.2812,32.6155,32.2812,32.5949,244200.0
2008-10-17 11:35:00,63.36,63.4,62.57,62.79,235000.0,32.5898,32.6104,32.1834,32.2966,235000.0
2008-10-17 11:40:00,62.84,63.38,62.75,63.38,175000.0,32.3223,32.6001,32.276,32.6001,175000.0
2008-10-17 11:45:00,63.38,63.47,63.11,63.47,89600.0,32.6001,32.6464,32.4612,32.6464,89600.0
2008-10-17 11:50:00,63.48,63.87,63.47,63.75,121300.0,32.6515,32.8521,32.6464,32.7904,121300.0
2008-10-17 11:55:00,63.69,63.8,63.45,63.66,79000.0,32.7595,32.8161,32.6361,32.7441,79000.0
2008-10-17 12:00:00,63.63,64.14,63.57,63.84,106200.0,32.7287,32.991,32.6978,32.8367,106200.0
2008-10-17 12:05:00,63.82,63.88,63.54,63.85,79000.0,32.8264,32.8572,32.6824,32.8418,79000.0
2008-10-17 12:10:00,63.81,64.1,63.6,63.78,100800.0,32.8212,32.9704,32.7132,32.8058,100800.0
2008-10-17 12:15:00,63.77,63.94,63.57,63.84,87100.0,32.8007,32.8881,32.6978,32.8367,87100.0
2008-10-17 12:20:00,63.87,64.25,63.82,64.15,77200.0,32.8521,33.0476,32.8264,32.9961,77200.0
2008-10-17 12:25:00,64.11,64.2,63.88,64.05,66900.0,32.9756,33.0218,32.8572,32.9447,66900.0
2008-10-17 12:30:00,64.04,64.21,63.58,63.6,79100.0,32.9395,33.027,32.7029,32.7132,79100.0
2008-10-17 12:35:00,63.57,63.95,63.54,63.88,57500.0,32.6978,32.8933,32.6824,32.8572,57500.0
2008-10-17 12:40:00,63.87,64.27,63.86,64.19,72900.0,32.8521,33.0578,32.847,33.0167,72900.0
2008-10-17 12:45:00,64.18,64.58,63.88,64.57,151900.0,33.0116,33.2173,32.8572,33.2122,151900.0
2008-10-17 12:50:00,64.57,65.0,64.32,64.99,205600.0,33.2122,33.4333,33.0836,33.4282,205600.0
2008-10-17 12:55:00,64.97,65.48,64.96,65.44,178600.0,33.4179,33.6802,33.4128,33.6596,178600.0
2008-10-17 13:00:00,65.42,65.92,65.33,65.46,208700.0,33.6494,33.9065,33.6031,33.6699,208700.0
2008-10-17 13:05:00,65.42,65.52,65.04,65.15,137100.0,33.6494,33.7008,33.4539,33.5105,137100.0
2008-10-17 13:10:00,65.18,65.49,65.04,65.46,163700.0,33.5259,33.6854,33.4539,33.6699,163700.0
2008-10-17 13:15:00,65.5,65.57,65.11,65.57,173800.0,33.6905,33.7265,33.4899,33.7265,173800.0
2008-10-17 13:20:00,65.55,66.01,65.52,65.99,229200.0,33.7162,33.9528,33.7008,33.9425,229200.0
2008-10-17 13:25:00,65.93,66.1,65.75,66.1,178600.0,33.9117,33.9991,33.8191,33.9991,178600.0
2008-10-17 13:30:00,66.06,66.9,65.93,66.82,242800.0,33.9786,34.4106,33.9117,34.3695,242800.0
2008-10-17 13:35:00,66.78,67.07,66.69,66.95,247600.0,34.3489,34.4981,34.3026,34.4363,247600.0
2008-10-17 13:40:00,67.03,67.41,66.33,66.42,228800.0,34.4775,34.6729,34.1174,34.1637,228800.0
2008-10-17 13:45:00,66.41,66.54,65.97,66.36,194700.0,34.1586,34.2254,33.9323,34.1329,194700.0
2008-10-17 13:50:00,66.33,66.66,65.94,66.13,162900.0,34.1174,34.2872,33.9168,34.0146,162900.0
2008-10-17 13:55:00,66.12,66.44,65.75,66.15,213100.0,34.0094,34.174,33.8191,34.0248,213100.0
2008-10-17 14:00:00,66.16,66.93,66.11,66.58,193600.0,34.03,34.426,34.0043,34.246,193600.0
2008-10-17 14:05:00,66.6,66.78,66.04,66.11,191500.0,34.2563,34.3489,33.9683,34.0043,191500.0
2008-10-17 14:10:00,66.12,66.32,65.62,65.72,151800.0,34.0094,34.1123,33.7522,33.8037,151800.0
2008-10-17 14:15:00,65.73,65.77,65.35,65.36,129300.0,33.8088,33.8294,33.6134,33.6185,129300.0
2008-10-17 14:20:00,65.45,65.5,64.39,64.54,190500.0,33.6648,33.6905,33.1196,33.1967,190500.0
2008-10-17 14:25:00,64.54,64.74,64.37,64.67,150900.0,33.1967,33.2996,33.1093,33.2636,150900.0
2008-10-17 14:30:00,64.69,65.22,64.5,65.07,169300.0,33.2739,33.5465,33.1762,33.4693,169300.0
2008-10-17 14:35:00,65.06,65.38,64.01,64.02,214300.0,33.4642,33.6288,32.9241,32.9293,214300.0
2008-10-17 14:40:00,64.01,64.27,63.38,64.16,211400.0,32.9241,33.0578,32.6001,33.0013,211400.0
2008-10-17 14:45:00,64.14,64.99,63.74,64.78,180000.0,32.991,33.4282,32.7852,33.3202,180000.0
2008-10-17 14:50:00,64.91,64.99,64.31,64.53,171900.0,33.387,33.4282,33.0784,33.1916,171900.0
2008-10-17 14:55:00,64.54,64.79,64.12,64.65,146700.0,33.1967,33.3253,32.9807,33.2533,146700.0
2008-10-17 15:00:00,64.67,65.54,64.45,65.03,216000.0,33.2636,33.7111,33.1504,33.4488,216000.0
2008-10-17 15:05:00,64.96,65.33,64.76,64.89,159800.0,33.4128,33.6031,33.3099,33.3768,159800.0
2008-10-17 15:10:00,64.88,64.89,63.85,64.18,287500.0,33.3716,33.3768,32.8418,33.0116,287500.0
2008-10-17 15:15:00,64.19,64.45,63.5,63.5,185800.0,33.0167,33.1504,32.6618,32.6618,185800.0
2008-10-17 15:20:00,63.51,63.55,62.28,63.32,386100.0,32.6669,32.6875,32.0343,32.5692,386100.0
2008-10-17 15:25:00,63.34,63.67,62.9,63.44,299700.0,32.5795,32.7492,32.3532,32.6309,299700.0
2008-10-17 15:30:00,63.47,64.16,63.26,63.68,214400.0,32.6464,33.0013,32.5383,32.7544,214400.0
2008-10-17 15:35:00,63.71,63.88,62.42,63.03,287200.0,32.7698,32.8572,32.1063,32.42,287200.0
2008-10-17 15:40:00,62.98,63.95,62.82,63.8,396600.0,32.3943,32.8933,32.312,32.8161,396600.0
2008-10-17 15:45:00,63.77,63.79,62.93,62.93,310500.0,32.8007,32.811,32.3686,32.3686,310500.0
2008-10-17 15:50:00,62.95,63.54,62.16,62.96,564500.0,32.3789,32.6824,31.9726,32.384,564500.0
2008-10-17 15:55:00,62.95,62.98,61.93,62.42,746500.0,32.3789,32.3943,31.8542,32.1063,746500.0
2008-10-20 09:30:00,64.1,65.08,64.0,64.36,503700.0,32.9704,33.4745,32.919,33.1041,503700.0
2008-10-20 09:35:00,64.36,65.25,64.21,64.92,351200.0,33.1041,33.5619,33.027,33.3922,351200.0
2008-10-20 09:40:00,64.92,65.24,64.44,64.51,391000.0,33.3922,33.5568,33.1453,33.1813,391000.0
2008-10-20 09:45:00,64.5,65.03,64.34,65.0,398300.0,33.1762,33.4488,33.0939,33.4333,398300.0
2008-10-20 09:50:00,65.0,65.73,64.94,65.62,308800.0,33.4333,33.8088,33.4025,33.7522,308800.0
2008-10-20 09:55:00,65.6,66.43,65.54,66.39,309300.0,33.7419,34.1689,33.7111,34.1483,309300.0
2008-10-20 10:00:00,66.39,66.96,66.36,66.4,482300.0,34.1483,34.4415,34.1329,34.1534,482300.0
2008-10-20 10:05:00,66.39,66.73,66.3,66.52,375900.0,34.1483,34.3232,34.102,34.2152,375900.0
2008-10-20 10:10:00,66.57,66.88,65.98,66.24,302100.0,34.2409,34.4003,33.9374,34.0711,302100.0
2008-10-20 10:15:00,66.24,66.65,66.11,66.42,177200.0,34.0711,34.282,34.0043,34.1637,177200.0
2008-10-20 10:20:00,66.46,66.54,66.02,66.07,195800.0,34.1843,34.2254,33.958,33.9837,195800.0
2008-10-20 10:25:00,66.05,66.25,65.58,65.66,187400.0,33.9734,34.0763,33.7317,33.7728,187400.0
2008-10-20 10:30:00,65.71,66.3,65.6,66.26,156200.0,33.7985,34.102,33.7419,34.0814,156200.0
2008-10-20 10:35:00,66.29,66.42,65.87,66.15,139700.0,34.0969,34.1637,33.8808,34.0248,139700.0
2008-10-20 10:40:00,66.13,66.39,65.89,66.08,135400.0,34.0146,34.1483,33.8911,33.9888,135400.0
2008-10-20 10:45:00,66.1,66.51,66.01,66.41,178100.0,33.9991,34.21,33.9528,34.1586,178100.0
2008-10-20 10:50:00,66.44,66.53,65.62,65.7,171600.0,34.174,34.2203,33.7522,33.7934,171600.0
2008-10-20 10:55:00,65.77,66.07,65.67,66.02,171800.0,33.8294,33.9837,33.778,33.958,171800.0
2008-10-20 11:00:00,66.01,66.02,65.7,65.75,185100.0,33.9528,33.958,33.7934,33.8191,185100.0
2008-10-20 11:05:00,65.74,66.0,65.26,65.3,339700.0,33.814,33.9477,33.5671,33.5876,339700.0
2008-10-20 11:10:00,65.28,65.4,65.01,65.38,259100.0,33.5774,33.6391,33.4385,33.6288,259100.0
2008-10-20 11:15:00,65.39,65.89,65.24,65.8,154100.0,33.6339,33.8911,33.5568,33.8448,154100.0
2008-10-20 11:20:00,65.79,66.0,65.61,65.77,139400.0,33.8397,33.9477,33.7471,33.8294,139400.0
2008-10-20 11:25:00,65.76,65.91,65.36,65.91,191000.0,33.8242,33.9014,33.6185,33.9014,191000.0
2008-10-20 11:30:00,65.9,66.19,65.81,65.98,248400.0,33.8963,34.0454,33.85,33.9374,248400.0
2008-10-20 11:35:00,66.01,66.12,65.71,65.87,148800.0,33.9528,34.0094,33.7985,33.8808,148800.0
2008-10-20 11:40:00,65.85,65.97,65.59,65.9,146800.0,33.8705,33.9323,33.7368,33.8963,146800.0
2008-10-20 11:45:00,65.89,66.35,65.89,66.05,124200.0,33.8911,34.1277,33.8911,33.9734,124200.0
2008-10-20 11:50:00,66.04,66.25,65.9,66.07,106700.0,33.9683,34.0763,33.8963,33.9837,106700.0
2008-10-20 11:55:00,66.05,66.49,66.03,66.31,136900.0,33.9734,34.1997,33.9631,34.1071,136900.0
2008-10-20 12:00:00,66.33,66.36,65.86,65.89,141800.0,34.1174,34.1329,33.8757,33.8911,141800.0
2008-10-20 12:05:00,65.9,66.22,65.81,66.13,99200.0,33.8963,34.0608,33.85,34.0146,99200.0
2008-10-20 12:10:00,66.15,66.45,66.09,66.27,100800.0,34.0248,34.1792,33.994,34.0866,100800.0
2008-10-20 12:15:00,66.3,66.56,66.22,66.38,193300.0,34.102,34.2357,34.0608,34.1431,193300.0
2008-10-20 12:20:00,66.36,66.5,66.2,66.27,113500.0,34.1329,34.2049,34.0506,34.0866,113500.0
2008-10-20 12:25:00,66.28,66.52,66.1,66.43,168000.0,34.0917,34.2152,33.9991,34.1689,168000.0
2008-10-20 12:30:00,66.42,66.52,66.17,66.39,174600.0,34.1637,34.2152,34.0351,34.1483,174600.0
2008-10-20 12:35:00,66.41,66.46,66.0,66.09,130200.0,34.1586,34.1843,33.9477,33.994,130200.0
2008-10-20 12:40:00,66.15,66.21,65.86,65.94,131400.0,34.0248,34.0557,33.8757,33.9168,131400.0
2008-10-20 12:45:00,65.92,66.32,65.77,66.3,99200.0,33.9065,34.1123,33.8294,34.102,99200.0
2008-10-20 12:50:00,66.27,66.28,65.9,65.9,79600.0,34.0866,34.0917,33.8963,33.8963,79600.0
2008-10-20 12:55:00,65.88,66.27,65.87,66.08,99100.0,33.886,34.0866,33.8808,33.9888,99100.0
2008-10-20 13:00:00,66.06,66.11,65.75,65.79,114600.0,33.9786,34.0043,33.8191,33.8397,114600.0
2008-10-20 13:05:00,65.78,65.96,65.68,65.86,125400.0,33.8345,33.9271,33.7831,33.8757,125400.0
2008-10-20 13:10:00,65.83,66.08,65.8,66.01,62400.0,33.8602,33.9888,33.8448,33.9528,62400.0
2008-10-20 13:15:00,66.0,66.21,65.82,66.2,127300.0,33.9477,34.0557,33.8551,34.0506,127300.0
2008-10-20 13:20:00,66.2,66.43,66.16,66.41,230000.0,34.0506,34.1689,34.03,34.1586,230000.0
2008-10-20 13:25:00,66.41,66.71,66.4,66.6,109600.0,34.1586,34.3129,34.1534,34.2563,109600.0
2008-10-20 13:30:00,66.63,66.85,66.57,66.7,140000.0,34.2717,34.3849,34.2409,34.3077,140000.0
2008-10-20 13:35:00,66.71,66.91,66.68,66.81,150300.0,34.3129,34.4158,34.2975,34.3643,150300.0
2008-10-20 13:40:00,66.8,67.0,66.63,66.77,138700.0,34.3592,34.462,34.2717,34.3437,138700.0
2008-10-20 13:45:00,66.76,67.03,66.65,66.9,136000.0,34.3386,34.4775,34.282,34.4106,136000.0
2008-10-20 13:50:00,66.9,67.03,66.74,66.99,109300.0,34.4106,34.4775,34.3283,34.4569,109300.0
2008-10-20 13:55:00,66.98,67.11,66.73,66.94,138900.0,34.4518,34.5186,34.3232,34.4312,138900.0
2008-10-20 14:00:00,66.92,67.18,66.81,67.15,110200.0,34.4209,34.5546,34.3643,34.5392,110200.0
2008-10-20 14:05:00,67.16,67.5,67.14,67.32,180900.0,34.5443,34.7192,34.5341,34.6266,180900.0
2008-10-20 14:10:00,67.33,67.48,67.08,67.16,147900.0,34.6318,34.7089,34.5032,34.5443,147900.0
2008-10-20 14:15:00,67.15,67.29,66.61,66.66,142900.0,34.5392,34.6112,34.2614,34.2872,142900.0
2008-10-20 14:20:00,66.68,66.96,66.55,66.56,140700.0,34.2975,34.4415,34.2306,34.2357,140700.0
2008-10-20 14:25:00,66.56,66.94,66.55,66.83,106200.0,34.2357,34.4312,34.2306,34.3746,106200.0
2008-10-20 14:30:00,66.81,66.87,66.31,66.49,144700.0,34.3643,34.3952,34.1071,34.1997,144700.0
2008-10-20 14:35:00,66.5,66.75,66.48,66.69,168300.0,34.2049,34.3335,34.1946,34.3026,168300.0
2008-10-20 14:40:00,66.69,67.3,66.67,67.26,156600.0,34.3026,34.6164,34.2923,34.5958,156600.0
2008-10-20 14:45:00,67.24,67.34,67.13,67.13,135400.0,34.5855,34.6369,34.5289,34.5289,135400.0
2008-10-20 14:50:00,67.12,67.15,66.91,67.03,126400.0,34.5238,34.5392,34.4158,34.4775,126400.0
2008-10-20 14:55:00,67.05,67.49,67.01,67.42,166600.0,34.4878,34.7141,34.4672,34.6781,166600.0
2008-10-20 15:00:00,67.39,67.82,67.37,67.61,190700.0,34.6626,34.8838,34.6524,34.7758,190700.0
2008-10-20 15:05:00,67.61,67.66,67.17,67.56,277800.0,34.7758,34.8015,34.5495,34.7501,277800.0
2008-10-20 15:10:00,67.56,67.73,67.35,67.47,180200.0,34.7501,34.8375,34.6421,34.7038,180200.0
2008-10-20 15:15:00,67.5,67.81,67.24,67.69,179600.0,34.7192,34.8787,34.5855,34.817,179600.0
2008-10-20 15:20:00,67.7,67.9,67.53,67.82,231400.0,34.8221,34.925,34.7347,34.8838,231400.0
2008-10-20 15:25:00,67.81,67.81,67.33,67.54,243400.0,34.8787,34.8787,34.6318,34.7398,243400.0
2008-10-20 15:30:00,67.52,67.94,67.31,67.89,372700.0,34.7295,34.9455,34.6215,34.9198,372700.0
2008-10-20 15:35:00,67.9,68.44,67.84,68.41,528700.0,34.925,35.2027,34.8941,35.1873,528700.0
2008-10-20 15:40:00,68.41,68.41,67.84,68.08,492500.0,35.1873,35.1873,34.8941,35.0176,492500.0
2008-10-20 15:45:00,68.1,68.39,67.99,68.38,390900.0,35.0278,35.177,34.9713,35.1719,390900.0
2008-10-20 15:50:00,68.39,68.88,68.3,68.63,511100.0,35.177,35.429,35.1307,35.3005,511100.0
2008-10-20 15:55:00,68.63,70.0,68.63,69.6,1055000.0,35.3005,36.0051,35.3005,35.7994,1055000.0
2008-10-21 09:30:00,67.64,68.01,67.04,67.41,469600.0,34.7912,34.9816,34.4826,34.6729,469600.0
2008-10-21 09:35:00,67.41,67.78,66.9,67.74,334600.0,34.6729,34.8632,34.4106,34.8427,334600.0
2008-10-21 09:40:00,67.68,68.09,67.43,67.8,286800.0,34.8118,35.0227,34.6832,34.8735,286800.0
2008-10-21 09:45:00,67.82,67.91,67.32,67.4,243500.0,34.8838,34.9301,34.6266,34.6678,243500.0
2008-10-21 09:50:00,67.38,67.41,67.0,67.13,263300.0,34.6575,34.6729,34.462,34.5289,263300.0
2008-10-21 09:55:00,67.11,67.4,66.81,67.39,250800.0,34.5186,34.6678,34.3643,34.6626,250800.0
2008-10-21 10:00:00,67.34,67.85,67.07,67.6,233700.0,34.6369,34.8993,34.4981,34.7707,233700.0
2008-10-21 10:05:00,67.59,67.82,67.41,67.73,300400.0,34.7655,34.8838,34.6729,34.8375,300400.0
2008-10-21 10:10:00,67.71,67.79,67.1,67.27,250200.0,34.8272,34.8684,34.5135,34.6009,250200.0
2008-10-21 10:15:00,67.22,68.09,67.22,67.74,212200.0,34.5752,35.0227,34.5752,34.8427,212200.0
2008-10-21 10:20:00,67.7,68.16,67.41,68.14,186300.0,34.8221,35.0587,34.6729,35.0484,186300.0
2008-10-21 10:25:00,68.12,68.15,67.56,67.63,242000.0,35.0381,35.0536,34.7501,34.7861,242000.0
2008-10-21 10:30:00,67.65,67.67,66.97,67.07,261400.0,34.7964,34.8067,34.4466,34.4981,261400.0
2008-10-21 10:35:00,67.08,67.31,67.0,67.13,141900.0,34.5032,34.6215,34.462,34.5289,141900.0
2008-10-21 10:40:00,67.13,67.66,67.12,67.31,133000.0,34.5289,34.8015,34.5238,34.6215,133000.0
2008-10-21 10:45:00,67.3,67.37,66.74,66.91,172200.0,34.6164,34.6524,34.3283,34.4158,172200.0
2008-10-21 10:50:00,66.9,67.03,66.57,66.63,191600.0,34.4106,34.4775,34.2409,34.2717,191600.0
2008-10-21 10:55:00,66.64,66.72,66.21,66.36,243900.0,34.2769,34.318,34.0557,34.1329,243900.0
2008-10-21 11:00:00,66.36,66.55,66.33,66.5,220000.0,34.1329,34.2306,34.1174,34.2049,220000.0
2008-10-21 11:05:00,66.51,66.6,66.06,66.16,231900.0,34.21,34.2563,33.9786,34.03,231900.0
2008-10-21 11:10:00,66.15,66.34,66.11,66.34,151600.0,34.0248,34.1226,34.0043,34.1226,151600.0
2008-10-21 11:15:00,66.31,66.51,66.2,66.26,124600.0,34.1071,34.21,34.0506,34.0814,124600.0
2008-10-21 11:20:00,66.28,66.29,66.03,66.08,185400.0,34.0917,34.0969,33.9631,33.9888,185400.0
2008-10-21 11:25:00,66.08,66.42,66.08,66.23,121800.0,33.9888,34.1637,33.9888,34.066,121800.0
2008-10-21 11:30:00,66.24,66.65,66.21,66.5,106900.0,34.0711,34.282,34.0557,34.2049,106900.0
2008-10-21 11:35:00,66.5,66.51,66.05,66.39,158300.0,34.2049,34.21,33.9734,34.1483,158300.0
2008-10-21 11:40:00,66.39,66.68,66.32,66.41,177600.0,34.1483,34.2975,34.1123,34.1586,177600.0
2008-10-21 11:45:00,66.39,66.39,65.97,65.98,181200.0,34.1483,34.1483,33.9323,33.9374,181200.0
2008-10-21 11:50:00,65.97,66.05,65.86,66.0,303900.0,33.9323,33.9734,33.8757,33.9477,303900.0
2008-10-21 11:55:00,66.0,66.04,65.44,65.5,335900.0,33.9477,33.9683,33.6596,33.6905,335900.0
2008-10-21 12:00:00,65.47,65.69,65.0,65.51,264900.0,33.6751,33.7882,33.4333,33.6957,264900.0
2008-10-21 12:05:00,65.5,65.72,65.35,65.61,234700.0,33.6905,33.8037,33.6134,33.7471,234700.0
2008-10-21 12:10:00,65.59,65.94,65.51,65.59,184200.0,33.7368,33.9168,33.6957,33.7368,184200.0
2008-10-21 12:15:00,65.59,65.67,65.31,65.45,256400.0,33.7368,33.778,33.5928,33.6648,256400.0
2008-10-21 12:20:00,65.44,65.92,65.32,65.76,162400.0,33.6596,33.9065,33.5979,33.8242,162400.0
2008-10-21 12:25:00,65.78,65.95,65.57,65.69,103000.0,33.8345,33.922,33.7265,33.7882,103000.0
2008-10-21 12:30:00,65.73,66.0,65.62,66.0,100400.0,33.8088,33.9477,33.7522,33.9477,100400.0
2008-10-21 12:35:00,66.0,66.17,65.91,66.13,200000.0,33.9477,34.0351,33.9014,34.0146,200000.0
2008-10-21 12:40:00,66.13,66.18,65.83,65.93,91000.0,34.0146,34.0403,33.8602,33.9117,91000.0
2008-10-21 12:45:00,65.96,66.05,65.55,65.8,111400.0,33.9271,33.9734,33.7162,33.8448,111400.0
2008-10-21 12:50:00,65.8,65.9,65.46,65.54,101600.0,33.8448,33.8963,33.6699,33.7111,101600.0
2008-10-21 12:55:00,65.56,65.75,65.46,65.5,148300.0,33.7214,33.8191,33.6699,33.6905,148300.0
2008-10-21 13:00:00,65.51,65.94,65.49,65.89,108800.0,33.6957,33.9168,33.6854,33.8911,108800.0
2008-10-21 13:05:00,65.86,66.33,65.82,65.95,122900.0,33.8757,34.1174,33.8551,33.922,122900.0
2008-10-21 13:10:00,65.94,66.07,65.77,65.9,49700.0,33.9168,33.9837,33.8294,33.8963,49700.0
2008-10-21 13:15:00,65.88,66.08,65.86,66.06,82900.0,33.886,33.9888,33.8757,33.9786,82900.0
2008-10-21 13:20:00,66.06,66.69,66.04,66.44,147700.0,33.9786,34.3026,33.9683,34.174,147700.0
2008-10-21 13:25:00,66.44,66.51,66.25,66.38,102300.0,34.174,34.21,34.0763,34.1431,102300.0
2008-10-21 13:30:00,66.36,66.45,66.04,66.34,172400.0,34.1329,34.1792,33.9683,34.1226,172400.0
2008-10-21 13:35:00,66.34,66.89,66.33,66.82,175600.0,34.1226,34.4055,34.1174,34.3695,175600.0
2008-10-21 13:40:00,66.84,67.19,66.75,66.96,213200.0,34.3798,34.5598,34.3335,34.4415,213200.0
2008-10-21 13:45:00,66.97,67.04,66.76,66.93,142700.0,34.4466,34.4826,34.3386,34.426,142700.0
2008-10-21 13:50:00,66.92,66.95,66.67,66.75,79700.0,34.4209,34.4363,34.2923,34.3335,79700.0
2008-10-21 13:55:00,66.74,66.82,66.36,66.54,149600.0,34.3283,34.3695,34.1329,34.2254,149600.0
2008-10-21 14:00:00,66.54,67.09,66.54,67.07,162100.0,34.2254,34.5083,34.2254,34.4981,162100.0
2008-10-21 14:05:00,67.07,67.12,66.75,66.93,127600.0,34.4981,34.5238,34.3335,34.426,127600.0
2008-10-21 14:10:00,66.93,67.22,66.85,67.03,133600.0,34.426,34.5752,34.3849,34.4775,133600.0
2008-10-21 14:15:00,67.06,67.83,67.03,67.73,207100.0,34.4929,34.889,34.4775,34.8375,207100.0
2008-10-21 14:20:00,67.73,68.23,67.73,68.0,270900.0,34.8375,35.0947,34.8375,34.9764,270900.0
2008-10-21 14:25:00,68.01,68.59,67.78,68.54,248400.0,34.9816,35.2799,34.8632,35.2542,248400.0
2008-10-21 14:30:00,68.57,68.69,68.24,68.26,172500.0,35.2696,35.3313,35.0999,35.1101,172500.0
2008-10-21 14:35:00,68.28,68.61,68.15,68.59,188300.0,35.1204,35.2902,35.0536,35.2799,188300.0
2008-10-21 14:40:00,68.58,69.08,68.49,69.0,263200.0,35.2747,35.5319,35.2284,35.4908,263200.0
2008-10-21 14:45:00,68.98,69.38,68.62,68.7,368400.0,35.4805,35.6862,35.2953,35.3365,368400.0
2008-10-21 14:50:00,68.7,68.75,68.31,68.33,239600.0,35.3365,35.3622,35.1359,35.1461,239600.0
2008-10-21 14:55:00,68.36,68.58,68.31,68.57,224100.0,35.1616,35.2747,35.1359,35.2696,224100.0
2008-10-21 15:00:00,68.6,69.23,68.52,69.21,198900.0,35.285,35.6091,35.2439,35.5988,198900.0
2008-10-21 15:05:00,69.24,69.24,68.53,68.64,214100.0,35.6142,35.6142,35.249,35.3056,214100.0
2008-10-21 15:10:00,68.65,68.94,68.56,68.89,134300.0,35.3107,35.4599,35.2644,35.4342,134300.0
2008-10-21 15:15:00,68.88,68.88,67.95,67.99,243100.0,35.429,35.429,34.9507,34.9713,243100.0
2008-10-21 15:20:00,68.02,68.21,67.52,67.75,235800.0,34.9867,35.0844,34.7295,34.8478,235800.0
2008-10-21 15:25:00,67.77,68.08,67.6,67.64,187000.0,34.8581,35.0176,34.7707,34.7912,187000.0
2008-10-21 15:30:00,67.64,67.89,67.06,67.36,249500.0,34.7912,34.9198,34.4929,34.6472,249500.0
2008-10-21 15:35:00,67.36,67.47,67.03,67.16,237400.0,34.6472,34.7038,34.4775,34.5443,237400.0
2008-10-21 15:40:00,67.17,67.72,67.11,67.34,246200.0,34.5495,34.8324,34.5186,34.6369,246200.0
2008-10-21 15:45:00,67.34,67.34,66.59,66.86,474600.0,34.6369,34.6369,34.2512,34.39,474600.0
2008-10-21 15:50:00,66.86,67.2,66.71,66.96,430400.0,34.39,34.5649,34.3129,34.4415,430400.0
2008-10-21 15:55:00,66.97,67.12,66.5,66.78,650800.0,34.4466,34.5238,34.2049,34.3489,650800.0
2008-10-22 09:30:00,63.89,64.27,63.5,63.89,620100.0,32.8624,33.0578,32.6618,32.8624,620100.0
2008-10-22 09:35:00,63.91,64.12,63.25,63.64,388300.0,32.8727,32.9807,32.5332,32.7338,388300.0
2008-10-22 09:40:00,63.71,64.15,63.53,63.93,457500.0,32.7698,32.9961,32.6772,32.883,457500.0
2008-10-22 09:45:00,63.95,63.96,63.52,63.65,323900.0,32.8933,32.8984,32.6721,32.7389,323900.0
2008-10-22 09:50:00,63.67,63.72,63.03,63.19,354200.0,32.7492,32.775,32.42,32.5023,354200.0
2008-10-22 09:55:00,63.18,63.67,63.0,63.08,360000.0,32.4972,32.7492,32.4046,32.4458,360000.0
2008-10-22 10:00:00,63.09,63.33,62.38,62.4,541200.0,32.4509,32.5744,32.0857,32.096,541200.0
2008-10-22 10:05:00,62.36,62.96,62.29,62.54,301000.0,32.0754,32.384,32.0394,32.168,301000.0
2008-10-22 10:10:00,62.54,62.92,62.35,62.61,334500.0,32.168,32.3635,32.0703,32.204,334500.0
2008-10-22 10:15:00,62.6,63.38,62.51,63.16,288400.0,32.1989,32.6001,32.1526,32.4869,288400.0
2008-10-22 10:20:00,63.15,63.42,62.68,62.94,238700.0,32.4818,32.6206,32.24,32.3738,238700.0
2008-10-22 10:25:00,62.92,62.95,62.32,62.81,224200.0,32.3635,32.3789,32.0548,32.3069,224200.0
2008-10-22 10:30:00,62.82,63.18,62.78,63.12,162800.0,32.312,32.4972,32.2915,32.4663,162800.0
2008-10-22 10:35:00,63.09,63.1,62.32,62.79,405100.0,32.4509,32.456,32.0548,32.2966,405100.0
2008-10-22 10:40:00,62.8,63.2,62.68,62.8,225900.0,32.3017,32.5075,32.24,32.3017,225900.0
2008-10-22 10:45:00,62.77,63.37,62.64,63.25,234100.0,32.2863,32.5949,32.2194,32.5332,234100.0
2008-10-22 10:50:00,63.28,63.47,62.87,63.38,190900.0,32.5486,32.6464,32.3377,32.6001,190900.0
2008-10-22 10:55:00,63.38,63.5,63.09,63.44,185400.0,32.6001,32.6618,32.4509,32.6309,185400.0
2008-10-22 11:00:00,63.44,63.44,62.86,63.12,276800.0,32.6309,32.6309,32.3326,32.4663,276800.0
2008-10-22 11:05:00,63.09,63.33,62.9,63.19,241200.0,32.4509,32.5744,32.3532,32.5023,241200.0
2008-10-22 11:10:00,63.21,63.5,63.16,63.26,161200.0,32.5126,32.6618,32.4869,32.5383,161200.0
2008-10-22 11:15:00,63.25,63.68,63.17,63.52,133100.0,32.5332,32.7544,32.4921,32.6721,133100.0
2008-10-22 11:20:00,63.5,63.63,63.2,63.56,169600.0,32.6618,32.7287,32.5075,32.6927,169600.0
2008-10-22 11:25:00,63.55,63.55,63.11,63.2,199900.0,32.6875,32.6875,32.4612,32.5075,199900.0
2008-10-22 11:30:00,63.21,63.55,63.14,63.28,117100.0,32.5126,32.6875,32.4766,32.5486,117100.0
2008-10-22 11:35:00,63.28,63.34,63.04,63.24,184400.0,32.5486,32.5795,32.4252,32.5281,184400.0
2008-10-22 11:40:00,63.24,63.81,63.15,63.64,146900.0,32.5281,32.8212,32.4818,32.7338,146900.0
2008-10-22 11:45:00,63.64,63.9,63.61,63.73,116500.0,32.7338,32.8675,32.7184,32.7801,116500.0
2008-10-22 11:50:00,63.74,63.86,63.48,63.53,126600.0,32.7852,32.847,32.6515,32.6772,126600.0
2008-10-22 11:55:00,63.52,63.86,63.42,63.74,83700.0,32.6721,32.847,32.6206,32.7852,83700.0
2008-10-22 12:00:00,63.73,63.83,63.6,63.64,124900.0,32.7801,32.8315,32.7132,32.7338,124900.0
2008-10-22 12:05:00,63.64,64.1,63.63,63.99,123900.0,32.7338,32.9704,32.7287,32.9138,123900.0
2008-10-22 12:10:00,63.97,64.04,63.71,63.89,132700.0,32.9035,32.9395,32.7698,32.8624,132700.0
2008-10-22 12:15:00,63.88,64.38,63.84,64.33,146700.0,32.8572,33.1144,32.8367,33.0887,146700.0
2008-10-22 12:20:00,64.34,64.79,64.33,64.64,210200.0,33.0939,33.3253,33.0887,33.2482,210200.0
2008-10-22 12:25:00,64.64,64.84,64.5,64.55,138700.0,33.2482,33.351,33.1762,33.2019,138700.0
2008-10-22 12:30:00,64.58,64.64,64.35,64.44,107100.0,33.2173,33.2482,33.099,33.1453,107100.0
2008-10-22 12:35:00,64.43,64.48,64.15,64.3,106300.0,33.1401,33.1659,32.9961,33.0733,106300.0
2008-10-22 12:40:00,64.3,64.33,64.1,64.12,106500.0,33.0733,33.0887,32.9704,32.9807,106500.0
2008-10-22 12:45:00,64.13,64.21,63.6,63.66,165100.0,32.9858,33.027,32.7132,32.7441,165100.0
2008-10-22 12:50:00,63.68,64.14,63.66,63.96,101100.0,32.7544,32.991,32.7441,32.8984,101100.0
2008-10-22 12:55:00,63.94,64.01,63.67,63.73,150800.0,32.8881,32.9241,32.7492,32.7801,150800.0
2008-10-22 13:00:00,63.71,63.71,63.25,63.51,281500.0,32.7698,32.7698,32.5332,32.6669,281500.0
2008-10-22 13:05:00,63.49,63.82,63.48,63.69,131000.0,32.6566,32.8264,32.6515,32.7595,131000.0
2008-10-22 13:10:00,63.68,63.69,63.31,63.42,211300.0,32.7544,32.7595,32.5641,32.6206,211300.0
2008-10-22 13:15:00,63.42,63.55,63.11,63.5,239000.0,32.6206,32.6875,32.4612,32.6618,239000.0
2008-10-22 13:20:00,63.51,63.62,63.26,63.26,149700.0,32.6669,32.7235,32.5383,32.5383,149700.0
2008-10-22 13:25:00,63.26,63.48,63.0,63.41,206400.0,32.5383,32.6515,32.4046,32.6155,206400.0
2008-10-22 13:30:00,63.42,63.65,63.04,63.06,235900.0,32.6206,32.7389,32.4252,32.4355,235900.0
2008-10-22 13:35:00,63.06,63.25,62.92,63.04,292500.0,32.4355,32.5332,32.3635,32.4252,292500.0
2008-10-22 13:40:00,63.02,63.31,62.99,63.01,158900.0,32.4149,32.5641,32.3995,32.4098,158900.0
2008-10-22 13:45:00,63.01,63.49,63.01,63.47,185800.0,32.4098,32.6566,32.4098,32.6464,185800.0
2008-10-22 13:50:00,63.48,63.54,63.11,63.32,131200.0,32.6515,32.6824,32.4612,32.5692,131200.0
2008-10-22 13:55:00,63.33,63.49,63.11,63.39,138900.0,32.5744,32.6566,32.4612,32.6052,138900.0
2008-10-22 14:00:00,63.37,63.51,63.24,63.29,111400.0,32.5949,32.6669,32.5281,32.5538,111400.0
2008-10-22 14:05:00,63.27,63.5,63.1,63.15,124300.0,32.5435,32.6618,32.456,32.4818,124300.0
2008-10-22 14:10:00,63.14,63.34,63.01,63.3,136600.0,32.4766,32.5795,32.4098,32.5589,136600.0
2008-10-22 14:15:00,63.27,63.54,63.18,63.48,99100.0,32.5435,32.6824,32.4972,32.6515,99100.0
2008-10-22 14:20:00,63.46,64.02,63.39,63.98,176400.0,32.6412,32.9293,32.6052,32.9087,176400.0
2008-10-22 14:25:00,63.98,64.02,63.58,63.76,140000.0,32.9087,32.9293,32.7029,32.7955,140000.0
2008-10-22 14:30:00,63.74,63.8,63.19,63.3,141300.0,32.7852,32.8161,32.5023,32.5589,141300.0
2008-10-22 14:35:00,63.3,63.44,63.06,63.31,142700.0,32.5589,32.6309,32.4355,32.5641,142700.0
2008-10-22 14:40:00,63.32,63.32,63.0,63.17,227500.0,32.5692,32.5692,32.4046,32.4921,227500.0
2008-10-22 14:45:00,63.18,63.51,63.08,63.29,136300.0,32.4972,32.6669,32.4458,32.5538,136300.0
2008-10-22 14:50:00,63.29,63.31,63.01,63.06,158100.0,32.5538,32.5641,32.4098,32.4355,158100.0
2008-10-22 14:55:00,63.06,63.66,63.0,63.58,210700.0,32.4355,32.7441,32.4046,32.7029,210700.0
2008-10-22 15:00:00,63.57,63.88,63.5,63.57,169600.0,32.6978,32.8572,32.6618,32.6978,169600.0
2008-10-22 15:05:00,63.54,63.61,63.2,63.59,149300.0,32.6824,32.7184,32.5075,32.7081,149300.0
2008-10-22 15:10:00,63.57,63.68,63.03,63.06,201000.0,32.6978,32.7544,32.42,32.4355,201000.0
2008-10-22 15:15:00,63.05,63.17,62.66,62.67,306600.0,32.4303,32.4921,32.2297,32.2349,306600.0
2008-10-22 15:20:00,62.68,62.84,62.5,62.63,289200.0,32.24,32.3223,32.1474,32.2143,289200.0
2008-10-22 15:25:00,62.65,63.0,62.25,62.33,381100.0,32.2246,32.4046,32.0188,32.06,381100.0
2008-10-22 15:30:00,62.32,62.42,61.6,61.61,430700.0,32.0548,32.1063,31.6845,31.6897,430700.0
2008-10-22 15:35:00,61.63,61.87,61.1,61.13,691200.0,31.6999,31.8234,31.4273,31.4428,691200.0
2008-10-22 15:40:00,61.14,61.17,60.12,60.6,778600.0,31.4479,31.4633,30.9233,31.1702,778600.0
2008-10-22 15:45:00,60.6,61.65,60.39,61.45,783800.0,31.1702,31.7102,31.0621,31.6074,783800.0
2008-10-22 15:50:00,61.48,62.26,61.16,62.16,916100.0,31.6228,32.024,31.4582,31.9726,916100.0
2008-10-22 15:55:00,62.04,62.25,61.45,61.8,1303600.0,31.9108,32.0188,31.6074,31.7874,1303600.0
2008-10-23 09:30:00,62.88,63.38,62.45,63.34,390100.0,32.3429,32.6001,32.1217,32.5795,390100.0
2008-10-23 09:35:00,63.35,63.75,63.15,63.23,278100.0,32.5846,32.7904,32.4818,32.5229,278100.0
2008-10-23 09:40:00,63.24,63.6,62.51,62.8,301400.0,32.5281,32.7132,32.1526,32.3017,301400.0
2008-10-23 09:45:00,62.81,62.93,62.31,62.35,326200.0,32.3069,32.3686,32.0497,32.0703,326200.0
2008-10-23 09:50:00,62.36,62.9,62.02,62.74,307900.0,32.0754,32.3532,31.9005,32.2709,307900.0
2008-10-23 09:55:00,62.75,63.54,62.69,63.5,292400.0,32.276,32.6824,32.2452,32.6618,292400.0
2008-10-23 10:00:00,63.51,63.84,63.3,63.66,327900.0,32.6669,32.8367,32.5589,32.7441,327900.0
2008-10-23 10:05:00,63.65,64.37,63.6,64.11,312700.0,32.7389,33.1093,32.7132,32.9756,312700.0
2008-10-23 10:10:00,64.19,64.98,64.02,64.79,376200.0,33.0167,33.423,32.9293,33.3253,376200.0
2008-10-23 10:15:00,64.79,64.82,63.91,64.1,354700.0,33.3253,33.3407,32.8727,32.9704,354700.0
2008-10-23 10:20:00,64.1,64.62,64.01,64.34,313200.0,32.9704,33.2379,32.9241,33.0939,313200.0
2008-10-23 10:25:00,64.35,64.42,63.54,63.79,367200.0,33.099,33.135,32.6824,32.811,367200.0
2008-10-23 10:30:00,63.77,64.65,63.75,64.57,279400.0,32.8007,33.2533,32.7904,33.2122,279400.0
2008-10-23 10:35:00,64.57,64.89,64.34,64.62,329000.0,33.2122,33.3768,33.0939,33.2379,329000.0
2008-10-23 10:40:00,64.62,66.36,64.59,66.2,548200.0,33.2379,34.1329,33.2224,34.0506,548200.0
2008-10-23 10:45:00,66.24,66.5,65.51,65.55,561500.0,34.0711,34.2049,33.6957,33.7162,561500.0
2008-10-23 10:50:00,65.54,66.17,65.5,66.09,392500.0,33.7111,34.0351,33.6905,33.994,392500.0
2008-10-23 10:55:00,66.08,66.73,65.85,66.64,317100.0,33.9888,34.3232,33.8705,34.2769,317100.0
2008-10-23 11:00:00,66.63,67.1,66.36,66.38,414900.0,34.2717,34.5135,34.1329,34.1431,414900.0
2008-10-23 11:05:00,66.38,66.49,65.91,66.09,261300.0,34.1431,34.1997,33.9014,33.994,261300.0
2008-10-23 11:10:00,66.07,66.54,65.86,65.92,245100.0,33.9837,34.2254,33.8757,33.9065,245100.0
2008-10-23 11:15:00,65.91,66.23,65.38,65.58,205400.0,33.9014,34.066,33.6288,33.7317,205400.0
2008-10-23 11:20:00,65.57,65.68,65.44,65.59,172900.0,33.7265,33.7831,33.6596,33.7368,172900.0
2008-10-23 11:25:00,65.64,65.67,65.3,65.58,140200.0,33.7625,33.778,33.5876,33.7317,140200.0
2008-10-23 11:30:00,65.57,66.07,65.49,66.0,209500.0,33.7265,33.9837,33.6854,33.9477,209500.0
2008-10-23 11:35:00,66.02,66.44,65.81,66.31,310100.0,33.958,34.174,33.85,34.1071,310100.0
2008-10-23 11:40:00,66.28,66.32,65.28,65.29,307300.0,34.0917,34.1123,33.5774,33.5825,307300.0
2008-10-23 11:45:00,65.27,65.67,65.02,65.37,300800.0,33.5722,33.778,33.4436,33.6236,300800.0
2008-10-23 11:50:00,65.38,65.83,65.38,65.66,229100.0,33.6288,33.8602,33.6288,33.7728,229100.0
2008-10-23 11:55:00,65.67,65.73,65.42,65.64,164800.0,33.778,33.8088,33.6494,33.7625,164800.0
2008-10-23 12:00:00,65.64,65.89,65.08,65.09,165000.0,33.7625,33.8911,33.4745,33.4796,165000.0
2008-10-23 12:05:00,65.11,65.32,64.88,64.88,162900.0,33.4899,33.5979,33.3716,33.3716,162900.0
2008-10-23 12:10:00,64.86,65.07,64.74,64.81,105300.0,33.3613,33.4693,33.2996,33.3356,105300.0
2008-10-23 12:15:00,64.81,65.01,63.96,63.96,220800.0,33.3356,33.4385,32.8984,32.8984,220800.0
2008-10-23 12:20:00,63.97,64.23,63.77,63.83,198400.0,32.9035,33.0373,32.8007,32.8315,198400.0
2008-10-23 12:25:00,63.83,63.89,63.02,63.38,288300.0,32.8315,32.8624,32.4149,32.6001,288300.0
2008-10-23 12:30:00,63.39,63.74,63.12,63.7,286400.0,32.6052,32.7852,32.4663,32.7647,286400.0
2008-10-23 12:35:00,63.71,64.05,62.93,63.36,362400.0,32.7698,32.9447,32.3686,32.5898,362400.0
2008-10-23 12:40:00,63.36,63.57,62.95,63.54,245800.0,32.5898,32.6978,32.3789,32.6824,245800.0
2008-10-23 12:45:00,63.54,64.07,63.46,63.69,170300.0,32.6824,32.955,32.6412,32.7595,170300.0
2008-10-23 12:50:00,63.73,64.09,63.57,63.76,186700.0,32.7801,32.9653,32.6978,32.7955,186700.0
2008-10-23 12:55:00,63.76,63.8,62.83,63.03,290900.0,32.7955,32.8161,32.3172,32.42,290900.0
2008-10-23 13:00:00,63.02,63.3,62.25,62.5,459400.0,32.4149,32.5589,32.0188,32.1474,459400.0
2008-10-23 13:05:00,62.48,63.03,62.15,62.87,326700.0,32.1371,32.42,31.9674,32.3377,326700.0
2008-10-23 13:10:00,62.86,63.08,62.56,62.75,322700.0,32.3326,32.4458,32.1783,32.276,322700.0
2008-10-23 13:15:00,62.79,63.62,62.72,63.56,295900.0,32.2966,32.7235,32.2606,32.6927,295900.0
2008-10-23 13:20:00,63.56,63.57,62.78,62.88,208900.0,32.6927,32.6978,32.2915,32.3429,208900.0
2008-10-23 13:25:00,62.87,63.16,62.31,62.31,315000.0,32.3377,32.4869,32.0497,32.0497,315000.0
2008-10-23 13:30:00,62.3,62.65,62.0,62.02,325400.0,32.0446,32.2246,31.8903,31.9005,325400.0
2008-10-23 13:35:00,62.02,62.85,61.96,62.39,323000.0,31.9005,32.3275,31.8697,32.0909,323000.0
2008-10-23 13:40:00,62.34,63.15,62.33,62.82,274200.0,32.0651,32.4818,32.06,32.312,274200.0
2008-10-23 13:45:00,62.79,62.99,62.28,62.41,246700.0,32.2966,32.3995,32.0343,32.1011,246700.0
2008-10-23 13:50:00,62.45,62.49,61.96,62.37,200100.0,32.1217,32.1423,31.8697,32.0806,200100.0
2008-10-23 13:55:00,62.38,62.67,62.06,62.24,183700.0,32.0857,32.2349,31.9211,32.0137,183700.0
2008-10-23 14:00:00,62.22,62.23,61.0,61.0,386300.0,32.0034,32.0086,31.3759,31.3759,386300.0
2008-10-23 14:05:00,61.01,61.8,61.0,61.65,274200.0,31.381,31.7874,31.3759,31.7102,274200.0
2008-10-23 14:10:00,61.64,61.74,60.66,60.9,273500.0,31.7051,31.7565,31.201,31.3245,273500.0
2008-10-23 14:15:00,60.92,61.31,60.53,60.7,308400.0,31.3347,31.5353,31.1341,31.2216,308400.0
2008-10-23 14:20:00,60.72,61.28,60.41,61.24,268500.0,31.2319,31.5199,31.0724,31.4993,268500.0
2008-10-23 14:25:00,61.2,61.92,61.09,61.65,295400.0,31.4788,31.8491,31.4222,31.7102,295400.0
2008-10-23 14:30:00,61.63,62.47,61.26,62.23,325800.0,31.6999,32.132,31.5096,32.0086,325800.0
2008-10-23 14:35:00,62.24,63.1,62.12,63.08,356900.0,32.0137,32.456,31.952,32.4458,356900.0
2008-10-23 14:40:00,63.09,63.26,62.08,62.48,235100.0,32.4509,32.5383,31.9314,32.1371,235100.0
2008-10-23 14:45:00,62.5,62.81,61.5,61.56,254600.0,32.1474,32.3069,31.6331,31.6639,254600.0
2008-10-23 14:50:00,61.6,62.25,61.33,61.58,232700.0,31.6845,32.0188,31.5456,31.6742,232700.0
2008-10-23 14:55:00,61.57,61.77,60.97,61.77,287100.0,31.6691,31.772,31.3605,31.772,287100.0
2008-10-23 15:00:00,61.77,62.43,61.3,62.01,343200.0,31.772,32.1114,31.5302,31.8954,343200.0
2008-10-23 15:05:00,62.04,63.65,61.77,63.62,369900.0,31.9108,32.7389,31.772,32.7235,369900.0
2008-10-23 15:10:00,63.59,64.34,63.36,64.08,452300.0,32.7081,33.0939,32.5898,32.9601,452300.0
2008-10-23 15:15:00,64.08,64.08,63.01,63.22,363800.0,32.9601,32.9601,32.4098,32.5178,363800.0
2008-10-23 15:20:00,63.24,64.48,62.91,64.15,387000.0,32.5281,33.1659,32.3583,32.9961,387000.0
2008-10-23 15:25:00,64.22,64.26,63.51,64.06,342200.0,33.0321,33.0527,32.6669,32.9498,342200.0
2008-10-23 15:30:00,64.06,64.14,62.98,63.39,453700.0,32.9498,32.991,32.3943,32.6052,453700.0
2008-10-23 15:35:00,63.39,64.16,63.39,63.51,532200.0,32.6052,33.0013,32.6052,32.6669,532200.0
2008-10-23 15:40:00,63.49,65.0,62.99,65.0,631000.0,32.6566,33.4333,32.3995,33.4333,631000.0
2008-10-23 15:45:00,65.0,66.48,64.96,65.81,646900.0,33.4333,34.1946,33.4128,33.85,646900.0
2008-10-23 15:50:00,66.23,66.45,65.38,65.48,574700.0,34.066,34.1792,33.6288,33.6802,574700.0
2008-10-23 15:55:00,65.44,66.98,65.4,66.66,902200.0,33.6596,34.4518,33.6391,34.2872,902200.0
2008-10-24 09:30:00,61.01,62.25,60.57,61.1,438300.0,31.381,32.0188,31.1547,31.4273,438300.0
2008-10-24 09:35:00,61.19,63.5,61.0,62.44,438000.0,31.4736,32.6618,31.3759,32.1166,438000.0
2008-10-24 09:40:00,62.42,62.66,61.6,62.01,362200.0,32.1063,32.2297,31.6845,31.8954,362200.0
2008-10-24 09:45:00,62.05,63.47,61.71,62.89,460900.0,31.916,32.6464,31.7411,32.348,460900.0
2008-10-24 09:50:00,62.93,63.87,62.54,63.7,452300.0,32.3686,32.8521,32.168,32.7647,452300.0
2008-10-24 09:55:00,63.7,64.0,62.93,63.33,361000.0,32.7647,32.919,32.3686,32.5744,361000.0
2008-10-24 10:00:00,63.36,64.21,63.04,63.23,398800.0,32.5898,33.027,32.4252,32.5229,398800.0
2008-10-24 10:05:00,63.21,63.56,62.58,62.91,371200.0,32.5126,32.6927,32.1886,32.3583,371200.0
2008-10-24 10:10:00,62.91,63.02,62.14,62.5,341700.0,32.3583,32.4149,31.9623,32.1474,341700.0
2008-10-24 10:15:00,62.5,62.98,62.22,62.56,350100.0,32.1474,32.3943,32.0034,32.1783,350100.0
2008-10-24 10:20:00,62.54,62.96,61.75,61.76,311500.0,32.168,32.384,31.7617,31.7668,311500.0
2008-10-24 10:25:00,61.75,62.06,61.27,61.91,306200.0,31.7617,31.9211,31.5148,31.844,306200.0
2008-10-24 10:30:00,61.87,62.35,61.69,61.99,266800.0,31.8234,32.0703,31.7308,31.8851,266800.0
2008-10-24 10:35:00,61.96,62.55,61.69,61.86,236700.0,31.8697,32.1732,31.7308,31.8182,236700.0
2008-10-24 10:40:00,61.82,62.4,61.52,62.33,219100.0,31.7977,32.096,31.6434,32.06,219100.0
2008-10-24 10:45:00,62.31,62.46,62.0,62.22,154200.0,32.0497,32.1269,31.8903,32.0034,154200.0
2008-10-24 10:50:00,62.28,62.97,62.22,62.57,193200.0,32.0343,32.3892,32.0034,32.1834,193200.0
2008-10-24 10:55:00,62.58,63.05,62.19,62.49,212400.0,32.1886,32.4303,31.988,32.1423,212400.0
2008-10-24 11:00:00,62.48,63.08,62.48,62.72,283700.0,32.1371,32.4458,32.1371,32.2606,283700.0
2008-10-24 11:05:00,62.76,63.09,62.68,62.97,258500.0,32.2812,32.4509,32.24,32.3892,258500.0
2008-10-24 11:10:00,62.97,63.07,62.78,63.06,166400.0,32.3892,32.4406,32.2915,32.4355,166400.0
2008-10-24 11:15:00,63.04,63.34,62.93,63.25,159100.0,32.4252,32.5795,32.3686,32.5332,159100.0
2008-10-24 11:20:00,63.25,64.36,63.14,63.65,298100.0,32.5332,33.1041,32.4766,32.7389,298100.0
2008-10-24 11:25:00,63.7,63.77,63.16,63.44,202500.0,32.7647,32.8007,32.4869,32.6309,202500.0
2008-10-24 11:30:00,63.47,63.75,62.88,63.0,188200.0,32.6464,32.7904,32.3429,32.4046,188200.0
2008-10-24 11:35:00,63.0,64.03,62.95,63.88,198900.0,32.4046,32.9344,32.3789,32.8572,198900.0
2008-10-24 11:40:00,63.87,63.94,63.16,63.54,154800.0,32.8521,32.8881,32.4869,32.6824,154800.0
2008-10-24 11:45:00,63.52,63.59,62.96,63.3,136200.0,32.6721,32.7081,32.384,32.5589,136200.0
2008-10-24 11:50:00,63.33,63.33,62.81,63.07,225000.0,32.5744,32.5744,32.3069,32.4406,225000.0
2008-10-24 11:55:00,63.1,63.31,62.91,62.93,133800.0,32.456,32.5641,32.3583,32.3686,133800.0
2008-10-24 12:00:00,62.94,63.0,62.34,62.88,158900.0,32.3738,32.4046,32.0651,32.3429,158900.0
2008-10-24 12:05:00,62.84,63.41,62.6,63.32,211600.0,32.3223,32.6155,32.1989,32.5692,211600.0
2008-10-24 12:10:00,63.36,63.75,63.18,63.53,170400.0,32.5898,32.7904,32.4972,32.6772,170400.0
2008-10-24 12:15:00,63.53,63.53,62.89,63.09,121800.0,32.6772,32.6772,32.348,32.4509,121800.0
2008-10-24 12:20:00,63.11,63.29,62.41,62.41,136200.0,32.4612,32.5538,32.1011,32.1011,136200.0
2008-10-24 12:25:00,62.43,62.7,62.06,62.07,159200.0,32.1114,32.2503,31.9211,31.9263,159200.0
2008-10-24 12:30:00,62.11,62.42,62.01,62.24,126600.0,31.9468,32.1063,31.8954,32.0137,126600.0
2008-10-24 12:35:00,62.26,62.67,62.14,62.4,101700.0,32.024,32.2349,31.9623,32.096,101700.0
2008-10-24 12:40:00,62.39,62.59,61.92,62.03,134100.0,32.0909,32.1937,31.8491,31.9057,134100.0
2008-10-24 12:45:00,62.02,62.26,61.8,61.97,140900.0,31.9005,32.024,31.7874,31.8748,140900.0
2008-10-24 12:50:00,62.02,62.57,61.93,62.56,183400.0,31.9005,32.1834,31.8542,32.1783,183400.0
2008-10-24 12:55:00,62.54,62.82,62.3,62.34,154800.0,32.168,32.312,32.0446,32.0651,154800.0
2008-10-24 13:00:00,62.34,62.8,62.34,62.41,146500.0,32.0651,32.3017,32.0651,32.1011,146500.0
2008-10-24 13:05:00,62.42,63.04,62.42,62.77,108600.0,32.1063,32.4252,32.1063,32.2863,108600.0
2008-10-24 13:10:00,62.78,62.97,62.57,62.71,107300.0,32.2915,32.3892,32.1834,32.2554,107300.0
2008-10-24 13:15:00,62.68,63.61,62.52,63.38,177300.0,32.24,32.7184,32.1577,32.6001,177300.0
2008-10-24 13:20:00,63.38,63.67,63.15,63.22,159200.0,32.6001,32.7492,32.4818,32.5178,159200.0
2008-10-24 13:25:00,63.22,63.38,62.77,63.09,137700.0,32.5178,32.6001,32.2863,32.4509,137700.0
2008-10-24 13:30:00,63.11,63.11,62.4,62.57,183700.0,32.4612,32.4612,32.096,32.1834,183700.0
2008-10-24 13:35:00,62.52,62.87,62.31,62.57,100400.0,32.1577,32.3377,32.0497,32.1834,100400.0
2008-10-24 13:40:00,62.55,62.7,62.3,62.45,87700.0,32.1732,32.2503,32.0446,32.1217,87700.0
2008-10-24 13:45:00,62.45,62.48,61.65,61.65,175800.0,32.1217,32.1371,31.7102,31.7102,175800.0
2008-10-24 13:50:00,61.68,62.08,61.61,61.67,155900.0,31.7257,31.9314,31.6897,31.7205,155900.0
2008-10-24 13:55:00,61.68,62.17,61.5,61.52,200100.0,31.7257,31.9777,31.6331,31.6434,200100.0
2008-10-24 14:00:00,61.51,61.82,61.44,61.59,170900.0,31.6382,31.7977,31.6022,31.6794,170900.0
2008-10-24 14:05:00,61.62,62.06,61.38,61.92,188200.0,31.6948,31.9211,31.5714,31.8491,188200.0
2008-10-24 14:10:00,61.92,62.64,61.92,62.49,169100.0,31.8491,32.2194,31.8491,32.1423,169100.0
2008-10-24 14:15:00,62.51,63.15,62.42,63.01,186400.0,32.1526,32.4818,32.1063,32.4098,186400.0
2008-10-24 14:20:00,63.01,63.2,62.66,62.93,187500.0,32.4098,32.5075,32.2297,32.3686,187500.0
2008-10-24 14:25:00,62.95,63.13,62.42,62.74,130300.0,32.3789,32.4715,32.1063,32.2709,130300.0
2008-10-24 14:30:00,62.74,63.79,62.74,63.56,213700.0,32.2709,32.811,32.2709,32.6927,213700.0
2008-10-24 14:35:00,63.6,63.79,63.3,63.56,185700.0,32.7132,32.811,32.5589,32.6927,185700.0
2008-10-24 14:40:00,63.58,64.19,63.46,63.7,237800.0,32.7029,33.0167,32.6412,32.7647,237800.0
2008-10-24 14:45:00,63.74,63.77,62.81,63.01,163000.0,32.7852,32.8007,32.3069,32.4098,163000.0
2008-10-24 14:50:00,63.02,63.46,62.97,63.17,168200.0,32.4149,32.6412,32.3892,32.4921,168200.0
2008-10-24 14:55:00,63.18,64.48,63.14,64.23,268800.0,32.4972,33.1659,32.4766,33.0373,268800.0
2008-10-24 15:00:00,64.21,65.04,64.09,64.21,453200.0,33.027,33.4539,32.9653,33.027,453200.0
2008-10-24 15:05:00,64.25,64.57,63.9,64.3,248900.0,33.0476,33.2122,32.8675,33.0733,248900.0
2008-10-24 15:10:00,64.28,64.99,64.04,64.18,229800.0,33.063,33.4282,32.9395,33.0116,229800.0
2008-10-24 15:15:00,64.18,64.73,63.82,63.92,215600.0,33.0116,33.2945,32.8264,32.8778,215600.0
2008-10-24 15:20:00,63.94,64.88,63.75,64.88,285400.0,32.8881,33.3716,32.7904,33.3716,285400.0
2008-10-24 15:25:00,64.86,65.23,64.46,65.14,304600.0,33.3613,33.5516,33.1556,33.5053,304600.0
2008-10-24 15:30:00,65.13,65.18,64.1,64.67,363900.0,33.5002,33.5259,32.9704,33.2636,363900.0
2008-10-24 15:35:00,64.68,64.68,63.7,64.04,289500.0,33.2687,33.2687,32.7647,32.9395,289500.0
2008-10-24 15:40:00,64.05,64.99,64.03,64.81,398100.0,32.9447,33.4282,32.9344,33.3356,398100.0
2008-10-24 15:45:00,64.81,65.31,64.59,65.16,342400.0,33.3356,33.5928,33.2224,33.5156,342400.0
2008-10-24 15:50:00,65.13,65.46,64.85,65.24,362200.0,33.5002,33.6699,33.3562,33.5568,362200.0
2008-10-24 15:55:00,65.27,65.36,63.47,63.58,705800.0,33.5722,33.6185,32.6464,32.7029,705800.0
2008-10-27 09:30:00,62.58,62.97,61.22,61.85,351800.0,32.1886,32.3892,31.4891,31.8131,351800.0
2008-10-27 09:35:00,61.83,62.92,61.55,62.79,419300.0,31.8028,32.3635,31.6588,32.2966,419300.0
2008-10-27 09:40:00,62.82,63.29,62.77,63.11,341100.0,32.312,32.5538,32.2863,32.4612,341100.0
2008-10-27 09:45:00,63.09,63.35,62.44,62.57,327600.0,32.4509,32.5846,32.1166,32.1834,327600.0
2008-10-27 09:50:00,62.54,63.45,62.54,63.38,169800.0,32.168,32.6361,32.168,32.6001,169800.0
2008-10-27 09:55:00,63.39,63.62,62.94,63.15,242000.0,32.6052,32.7235,32.3738,32.4818,242000.0
2008-10-27 10:00:00,63.17,63.99,63.11,63.84,211000.0,32.4921,32.9138,32.4612,32.8367,211000.0
2008-10-27 10:05:00,63.84,63.97,63.39,63.62,199600.0,32.8367,32.9035,32.6052,32.7235,199600.0
2008-10-27 10:10:00,63.61,63.68,63.03,63.07,184600.0,32.7184,32.7544,32.42,32.4406,184600.0
2008-10-27 10:15:00,63.11,63.43,62.7,62.74,185100.0,32.4612,32.6258,32.2503,32.2709,185100.0
2008-10-27 10:20:00,62.72,62.97,62.52,62.7,199100.0,32.2606,32.3892,32.1577,32.2503,199100.0
2008-10-27 10:25:00,62.68,63.04,62.55,62.65,176600.0,32.24,32.4252,32.1732,32.2246,176600.0
2008-10-27 10:30:00,62.67,62.81,62.05,62.08,193900.0,32.2349,32.3069,31.916,31.9314,193900.0
2008-10-27 10:35:00,62.08,62.4,62.02,62.39,178700.0,31.9314,32.096,31.9005,32.0909,178700.0
2008-10-27 10:40:00,62.42,62.54,62.0,62.48,170600.0,32.1063,32.168,31.8903,32.1371,170600.0
2008-10-27 10:45:00,62.47,63.0,62.36,62.84,192300.0,32.132,32.4046,32.0754,32.3223,192300.0
2008-10-27 10:50:00,62.84,63.32,62.58,62.59,240100.0,32.3223,32.5692,32.1886,32.1937,240100.0
2008-10-27 10:55:00,62.57,63.46,62.53,63.35,193000.0,32.1834,32.6412,32.1629,32.5846,193000.0
2008-10-27 11:00:00,63.36,63.54,62.87,62.96,164500.0,32.5898,32.6824,32.3377,32.384,164500.0
2008-10-27 11:05:00,62.94,63.46,62.76,63.4,213700.0,32.3738,32.6412,32.2812,32.6104,213700.0
2008-10-27 11:10:00,63.4,64.06,63.11,64.06,265900.0,32.6104,32.9498,32.4612,32.9498,265900.0
2008-10-27 11:15:00,64.05,64.14,63.49,63.53,119000.0,32.9447,32.991,32.6566,32.6772,119000.0
2008-10-27 11:20:00,63.52,63.78,63.26,63.45,141800.0,32.6721,32.8058,32.5383,32.6361,141800.0
2008-10-27 11:25:00,63.41,63.52,63.13,63.44,118900.0,32.6155,32.6721,32.4715,32.6309,118900.0
2008-10-27 11:30:00,63.44,63.55,62.97,63.23,135400.0,32.6309,32.6875,32.3892,32.5229,135400.0
2008-10-27 11:35:00,63.21,63.63,63.13,63.34,172000.0,32.5126,32.7287,32.4715,32.5795,172000.0
2008-10-27 11:40:00,63.3,63.8,63.2,63.56,119500.0,32.5589,32.8161,32.5075,32.6927,119500.0
2008-10-27 11:45:00,63.56,63.93,63.38,63.43,136200.0,32.6927,32.883,32.6001,32.6258,136200.0
2008-10-27 11:50:00,63.42,63.8,63.25,63.63,108700.0,32.6206,32.8161,32.5332,32.7287,108700.0
2008-10-27 11:55:00,63.59,63.82,63.41,63.66,163100.0,32.7081,32.8264,32.6155,32.7441,163100.0
2008-10-27 12:00:00,63.64,64.19,63.62,63.96,191800.0,32.7338,33.0167,32.7235,32.8984,191800.0
2008-10-27 12:05:00,63.95,64.32,63.8,64.26,189800.0,32.8933,33.0836,32.8161,33.0527,189800.0
2008-10-27 12:10:00,64.21,64.64,64.2,64.49,205700.0,33.027,33.2482,33.0218,33.171,205700.0
2008-10-27 12:15:00,64.46,64.47,63.92,64.16,150200.0,33.1556,33.1607,32.8778,33.0013,150200.0
2008-10-27 12:20:00,64.12,64.2,63.75,63.87,131800.0,32.9807,33.0218,32.7904,32.8521,131800.0
2008-10-27 12:25:00,63.87,64.14,63.43,63.59,225500.0,32.8521,32.991,32.6258,32.7081,225500.0
2008-10-27 12:30:00,63.61,64.23,63.34,64.21,160400.0,32.7184,33.0373,32.5795,33.027,160400.0
2008-10-27 12:35:00,64.21,64.44,64.07,64.24,178500.0,33.027,33.1453,32.955,33.0424,178500.0
2008-10-27 12:40:00,64.25,64.79,64.08,64.49,215700.0,33.0476,33.3253,32.9601,33.171,215700.0
2008-10-27 12:45:00,64.5,64.63,64.21,64.5,212000.0,33.1762,33.243,33.027,33.1762,212000.0
2008-10-27 12:50:00,64.51,64.98,64.43,64.76,286900.0,33.1813,33.423,33.1401,33.3099,286900.0
2008-10-27 12:55:00,64.74,65.08,64.59,65.01,180700.0,33.2996,33.4745,33.2224,33.4385,180700.0
2008-10-27 13:00:00,65.02,65.14,64.65,64.78,140200.0,33.4436,33.5053,33.2533,33.3202,140200.0
2008-10-27 13:05:00,64.82,64.93,64.56,64.79,158400.0,33.3407,33.3973,33.207,33.3253,158400.0
2008-10-27 13:10:00,64.8,64.88,64.5,64.84,213200.0,33.3305,33.3716,33.1762,33.351,213200.0
2008-10-27 13:15:00,64.81,65.23,64.73,65.16,125700.0,33.3356,33.5516,33.2945,33.5156,125700.0
2008-10-27 13:20:00,65.15,65.95,65.13,65.8,240200.0,33.5105,33.922,33.5002,33.8448,240200.0
2008-10-27 13:25:00,65.84,65.96,65.67,65.88,194500.0,33.8654,33.9271,33.778,33.886,194500.0
2008-10-27 13:30:00,65.89,66.1,65.8,65.96,183100.0,33.8911,33.9991,33.8448,33.9271,183100.0
2008-10-27 13:35:00,65.95,66.0,65.56,65.64,111600.0,33.922,33.9477,33.7214,33.7625,111600.0
2008-10-27 13:40:00,65.64,66.42,65.64,66.39,164200.0,33.7625,34.1637,33.7625,34.1483,164200.0
2008-10-27 13:45:00,66.38,66.48,65.8,66.06,169000.0,34.1431,34.1946,33.8448,33.9786,169000.0
2008-10-27 13:50:00,66.02,66.02,65.27,65.44,133800.0,33.958,33.958,33.5722,33.6596,133800.0
2008-10-27 13:55:00,65.43,65.52,65.15,65.36,94600.0,33.6545,33.7008,33.5105,33.6185,94600.0
2008-10-27 14:00:00,65.37,65.58,65.16,65.42,135500.0,33.6236,33.7317,33.5156,33.6494,135500.0
2008-10-27 14:05:00,65.41,65.77,65.29,65.75,158000.0,33.6442,33.8294,33.5825,33.8191,158000.0
2008-10-27 14:10:00,65.76,65.76,65.06,65.11,187500.0,33.8242,33.8242,33.4642,33.4899,187500.0
2008-10-27 14:15:00,65.12,65.29,64.9,65.07,242300.0,33.4951,33.5825,33.3819,33.4693,242300.0
2008-10-27 14:20:00,65.07,65.27,64.53,64.91,266300.0,33.4693,33.5722,33.1916,33.387,266300.0
2008-10-27 14:25:00,64.94,65.04,64.15,64.2,321500.0,33.4025,33.4539,32.9961,33.0218,321500.0
2008-10-27 14:30:00,64.21,64.47,63.88,63.97,351000.0,33.027,33.1607,32.8572,32.9035,351000.0
2008-10-27 14:35:00,63.96,64.64,63.94,64.51,204300.0,32.8984,33.2482,32.8881,33.1813,204300.0
2008-10-27 14:40:00,64.51,64.87,64.22,64.76,217800.0,33.1813,33.3665,33.0321,33.3099,217800.0
2008-10-27 14:45:00,64.78,64.86,64.37,64.38,184400.0,33.3202,33.3613,33.1093,33.1144,184400.0
2008-10-27 14:50:00,64.39,64.56,64.02,64.39,212000.0,33.1196,33.207,32.9293,33.1196,212000.0
2008-10-27 14:55:00,64.39,64.51,64.0,64.11,197300.0,33.1196,33.1813,32.919,32.9756,197300.0
2008-10-27 15:00:00,64.11,64.39,64.01,64.14,151200.0,32.9756,33.1196,32.9241,32.991,151200.0
2008-10-27 15:05:00,64.12,64.64,64.1,64.59,229100.0,32.9807,33.2482,32.9704,33.2224,229100.0
2008-10-27 15:10:00,64.59,64.98,64.45,64.8,213300.0,33.2224,33.423,33.1504,33.3305,213300.0
2008-10-27 15:15:00,64.81,65.15,64.55,64.62,212400.0,33.3356,33.5105,33.2019,33.2379,212400.0
2008-10-27 15:20:00,64.62,64.77,64.08,64.24,188000.0,33.2379,33.315,32.9601,33.0424,188000.0
2008-10-27 15:25:00,64.26,64.44,63.97,64.33,240000.0,33.0527,33.1453,32.9035,33.0887,240000.0
2008-10-27 15:30:00,64.32,64.85,64.2,64.51,257600.0,33.0836,33.3562,33.0218,33.1813,257600.0
2008-10-27 15:35:00,64.55,64.78,63.91,64.28,234200.0,33.2019,33.3202,32.8727,33.063,234200.0
2008-10-27 15:40:00,64.27,64.34,63.8,63.94,213800.0,33.0578,33.0939,32.8161,32.8881,213800.0
2008-10-27 15:45:00,63.95,64.02,63.34,63.99,309800.0,32.8933,32.9293,32.5795,32.9138,309800.0
2008-10-27 15:50:00,64.02,64.1,62.72,62.75,399000.0,32.9293,32.9704,32.2606,32.276,399000.0
2008-10-27 15:55:00,62.75,62.75,60.88,60.98,1337200.0,32.276,32.276,31.3142,31.3656,1337200.0
2008-10-28 09:30:00,63.9,64.19,63.41,63.85,509200.0,32.8675,33.0167,32.6155,32.8418,509200.0
2008-10-28 09:35:00,63.82,64.19,63.46,63.75,413100.0,32.8264,33.0167,32.6412,32.7904,413100.0
2008-10-28 09:40:00,63.73,64.32,63.72,64.3,297800.0,32.7801,33.0836,32.775,33.0733,297800.0
2008-10-28 09:45:00,64.3,64.95,64.14,64.53,293800.0,33.0733,33.4076,32.991,33.1916,293800.0
2008-10-28 09:50:00,64.57,64.73,64.1,64.34,260200.0,33.2122,33.2945,32.9704,33.0939,260200.0
2008-10-28 09:55:00,64.34,64.84,64.24,64.49,242200.0,33.0939,33.351,33.0424,33.171,242200.0
2008-10-28 10:00:00,64.51,64.53,63.41,63.61,431700.0,33.1813,33.1916,32.6155,32.7184,431700.0
2008-10-28 10:05:00,63.62,63.73,63.09,63.43,245700.0,32.7235,32.7801,32.4509,32.6258,245700.0
2008-10-28 10:10:00,63.43,63.89,63.25,63.78,153400.0,32.6258,32.8624,32.5332,32.8058,153400.0
2008-10-28 10:15:00,63.75,63.78,62.58,62.83,315800.0,32.7904,32.8058,32.1886,32.3172,315800.0
2008-10-28 10:20:00,62.83,63.18,62.56,62.75,203200.0,32.3172,32.4972,32.1783,32.276,203200.0
2008-10-28 10:25:00,62.79,63.28,62.65,62.73,227000.0,32.2966,32.5486,32.2246,32.2657,227000.0
2008-10-28 10:30:00,62.68,63.03,62.53,62.57,184600.0,32.24,32.42,32.1629,32.1834,184600.0
2008-10-28 10:35:00,62.56,62.95,62.3,62.35,198900.0,32.1783,32.3789,32.0446,32.0703,198900.0
2008-10-28 10:40:00,62.33,62.42,61.93,62.12,209300.0,32.06,32.1063,31.8542,31.952,209300.0
2008-10-28 10:45:00,62.1,62.41,61.98,62.19,208100.0,31.9417,32.1011,31.88,31.988,208100.0
2008-10-28 10:50:00,62.21,62.26,61.5,61.5,264900.0,31.9983,32.024,31.6331,31.6331,264900.0
2008-10-28 10:55:00,61.5,61.6,61.14,61.51,246800.0,31.6331,31.6845,31.4479,31.6382,246800.0
2008-10-28 11:00:00,61.49,62.45,61.46,62.44,300000.0,31.6279,32.1217,31.6125,32.1166,300000.0
2008-10-28 11:05:00,62.42,62.79,62.26,62.28,258600.0,32.1063,32.2966,32.024,32.0343,258600.0
2008-10-28 11:10:00,62.28,62.75,62.28,62.74,206700.0,32.0343,32.276,32.0343,32.2709,206700.0
2008-10-28 11:15:00,62.73,63.3,62.67,63.3,214100.0,32.2657,32.5589,32.2349,32.5589,214100.0
2008-10-28 11:20:00,63.3,63.41,62.61,62.68,255400.0,32.5589,32.6155,32.204,32.24,255400.0
2008-10-28 11:25:00,62.66,63.37,62.59,63.3,209300.0,32.2297,32.5949,32.1937,32.5589,209300.0
2008-10-28 11:30:00,63.3,63.9,63.25,63.84,194000.0,32.5589,32.8675,32.5332,32.8367,194000.0
2008-10-28 11:35:00,63.83,64.0,63.68,63.85,216000.0,32.8315,32.919,32.7544,32.8418,216000.0
2008-10-28 11:40:00,63.85,64.1,63.44,64.0,256200.0,32.8418,32.9704,32.6309,32.919,256200.0
2008-10-28 11:45:00,64.0,64.09,63.61,63.61,187800.0,32.919,32.9653,32.7184,32.7184,187800.0
2008-10-28 11:50:00,63.6,63.7,63.36,63.51,169800.0,32.7132,32.7647,32.5898,32.6669,169800.0
2008-10-28 11:55:00,63.53,63.7,63.38,63.53,152900.0,32.6772,32.7647,32.6001,32.6772,152900.0
2008-10-28 12:00:00,63.51,63.58,63.22,63.44,169300.0,32.6669,32.7029,32.5178,32.6309,169300.0
2008-10-28 12:05:00,63.44,63.97,63.34,63.97,164300.0,32.6309,32.9035,32.5795,32.9035,164300.0
2008-10-28 12:10:00,63.95,64.4,63.82,64.34,188900.0,32.8933,33.1247,32.8264,33.0939,188900.0
2008-10-28 12:15:00,64.33,64.45,64.21,64.3,165400.0,33.0887,33.1504,33.027,33.0733,165400.0
2008-10-28 12:20:00,64.29,64.35,63.8,63.87,150500.0,33.0681,33.099,32.8161,32.8521,150500.0
2008-10-28 12:25:00,63.9,63.9,63.5,63.6,88900.0,32.8675,32.8675,32.6618,32.7132,88900.0
2008-10-28 12:30:00,63.61,63.87,63.35,63.72,200700.0,32.7184,32.8521,32.5846,32.775,200700.0
2008-10-28 12:35:00,63.77,64.07,63.74,63.83,182000.0,32.8007,32.955,32.7852,32.8315,182000.0
2008-10-28 12:40:00,63.86,64.24,63.75,64.13,111400.0,32.847,33.0424,32.7904,32.9858,111400.0
2008-10-28 12:45:00,64.14,64.37,64.03,64.33,96200.0,32.991,33.1093,32.9344,33.0887,96200.0
2008-10-28 12:50:00,64.32,64.67,64.21,64.26,142300.0,33.0836,33.2636,33.027,33.0527,142300.0
2008-10-28 12:55:00,64.19,64.51,64.11,64.44,107500.0,33.0167,33.1813,32.9756,33.1453,107500.0
2008-10-28 13:00:00,64.46,64.54,64.29,64.33,82000.0,33.1556,33.1967,33.0681,33.0887,82000.0
2008-10-28 13:05:00,64.35,64.89,64.34,64.7,218900.0,33.099,33.3768,33.0939,33.279,218900.0
2008-10-28 13:10:00,64.73,64.98,64.66,64.77,141900.0,33.2945,33.423,33.2584,33.315,141900.0
2008-10-28 13:15:00,64.74,64.78,64.2,64.21,108300.0,33.2996,33.3202,33.0218,33.027,108300.0
2008-10-28 13:20:00,64.21,64.4,64.2,64.23,103500.0,33.027,33.1247,33.0218,33.0373,103500.0
2008-10-28 13:25:00,64.3,64.3,63.83,64.02,134700.0,33.0733,33.0733,32.8315,32.9293,134700.0
2008-10-28 13:30:00,64.04,64.24,63.84,64.22,143200.0,32.9395,33.0424,32.8367,33.0321,143200.0
2008-10-28 13:35:00,64.19,64.2,63.79,63.85,112100.0,33.0167,33.0218,32.811,32.8418,112100.0
2008-10-28 13:40:00,63.85,63.95,63.61,63.7,153600.0,32.8418,32.8933,32.7184,32.7647,153600.0
2008-10-28 13:45:00,63.7,64.01,63.66,63.87,137200.0,32.7647,32.9241,32.7441,32.8521,137200.0
2008-10-28 13:50:00,63.86,63.91,63.63,63.81,266100.0,32.847,32.8727,32.7287,32.8212,266100.0
2008-10-28 13:55:00,63.79,63.88,63.46,63.78,264800.0,32.811,32.8572,32.6412,32.8058,264800.0
2008-10-28 14:00:00,63.77,63.99,63.69,63.81,121300.0,32.8007,32.9138,32.7595,32.8212,121300.0
2008-10-28 14:05:00,63.81,64.23,63.81,64.13,281500.0,32.8212,33.0373,32.8212,32.9858,281500.0
2008-10-28 14:10:00,64.13,64.7,64.01,64.65,198400.0,32.9858,33.279,32.9241,33.2533,198400.0
2008-10-28 14:15:00,64.66,64.83,64.49,64.73,259400.0,33.2584,33.3459,33.171,33.2945,259400.0
2008-10-28 14:20:00,64.74,65.45,64.7,65.4,270700.0,33.2996,33.6648,33.279,33.6391,270700.0
2008-10-28 14:25:00,65.38,65.73,65.14,65.43,235600.0,33.6288,33.8088,33.5053,33.6545,235600.0
2008-10-28 14:30:00,65.43,66.1,65.17,65.93,328800.0,33.6545,33.9991,33.5208,33.9117,328800.0
2008-10-28 14:35:00,65.93,65.93,65.34,65.48,230400.0,33.9117,33.9117,33.6082,33.6802,230400.0
2008-10-28 14:40:00,65.49,66.43,65.29,66.32,298600.0,33.6854,34.1689,33.5825,34.1123,298600.0
2008-10-28 14:45:00,66.29,66.42,65.73,66.02,255200.0,34.0969,34.1637,33.8088,33.958,255200.0
2008-10-28 14:50:00,66.05,66.75,66.01,66.73,301500.0,33.9734,34.3335,33.9528,34.3232,301500.0
2008-10-28 14:55:00,66.73,66.92,66.55,66.64,327700.0,34.3232,34.4209,34.2306,34.2769,327700.0
2008-10-28 15:00:00,66.64,66.85,66.22,66.38,323700.0,34.2769,34.3849,34.0608,34.1431,323700.0
2008-10-28 15:05:00,66.38,66.41,65.72,65.83,313500.0,34.1431,34.1586,33.8037,33.8602,313500.0
2008-10-28 15:10:00,65.84,66.38,65.82,66.15,350300.0,33.8654,34.1431,33.8551,34.0248,350300.0
2008-10-28 15:15:00,66.16,66.63,65.9,66.47,373400.0,34.03,34.2717,33.8963,34.1894,373400.0
2008-10-28 15:20:00,66.47,67.4,66.47,67.05,575300.0,34.1894,34.6678,34.1894,34.4878,575300.0
2008-10-28 15:25:00,67.05,67.52,66.71,67.25,516500.0,34.4878,34.7295,34.3129,34.5906,516500.0
2008-10-28 15:30:00,67.25,67.28,66.35,67.11,560700.0,34.5906,34.6061,34.1277,34.5186,560700.0
2008-10-28 15:35:00,67.11,68.17,66.96,68.1,757000.0,34.5186,35.0638,34.4415,35.0278,757000.0
2008-10-28 15:40:00,68.1,68.64,68.05,68.46,607700.0,35.0278,35.3056,35.0021,35.213,607700.0
2008-10-28 15:45:00,68.45,68.46,67.84,68.2,567900.0,35.2079,35.213,34.8941,35.0793,567900.0
2008-10-28 15:50:00,68.23,68.88,68.21,68.71,654000.0,35.0947,35.429,35.0844,35.3416,654000.0
2008-10-28 15:55:00,68.82,70.87,68.72,70.24,1582000.0,35.3982,36.4526,35.3467,36.1286,1582000.0
2008-10-29 09:30:00,70.22,70.84,70.0,70.8,527600.0,36.1183,36.4372,36.0051,36.4166,527600.0
2008-10-29 09:35:00,70.77,71.38,70.06,71.07,699400.0,36.4012,36.7149,36.036,36.5555,699400.0
2008-10-29 09:40:00,71.04,71.67,70.92,71.67,421900.0,36.5401,36.8641,36.4783,36.8641,421900.0
2008-10-29 09:45:00,71.65,72.25,71.62,72.14,382400.0,36.8538,37.1624,36.8384,37.1059,382400.0
2008-10-29 09:50:00,72.16,72.3,71.7,71.98,336700.0,37.1161,37.1882,36.8795,37.0236,336700.0
2008-10-29 09:55:00,71.99,72.13,71.53,71.58,423700.0,37.0287,37.1007,36.7921,36.8178,423700.0
2008-10-29 10:00:00,71.58,71.75,71.31,71.54,296300.0,36.8178,36.9053,36.6789,36.7972,296300.0
2008-10-29 10:05:00,71.55,72.53,71.48,72.48,260200.0,36.8024,37.3065,36.7664,37.2807,260200.0
2008-10-29 10:10:00,72.45,72.82,72.36,72.76,351000.0,37.2653,37.4556,37.219,37.4248,351000.0
2008-10-29 10:15:00,72.75,73.05,72.37,72.5,369200.0,37.4196,37.5739,37.2242,37.291,369200.0
2008-10-29 10:20:00,72.55,72.63,72.22,72.33,298800.0,37.3167,37.3579,37.147,37.2036,298800.0
2008-10-29 10:25:00,72.33,72.75,72.05,72.05,313000.0,37.2036,37.4196,37.0596,37.0596,313000.0
2008-10-29 10:30:00,72.07,72.23,71.47,71.62,366200.0,37.0698,37.1521,36.7612,36.8384,366200.0
2008-10-29 10:35:00,71.63,72.63,71.35,72.11,619000.0,36.8435,37.3579,36.6995,37.0904,619000.0
2008-10-29 10:40:00,72.09,72.14,71.31,71.79,351500.0,37.0801,37.1059,36.6789,36.9258,351500.0
2008-10-29 10:45:00,71.81,72.45,71.78,72.02,243200.0,36.9361,37.2653,36.9207,37.0441,243200.0
2008-10-29 10:50:00,72.02,72.35,71.64,71.74,216700.0,37.0441,37.2139,36.8487,36.9001,216700.0
2008-10-29 10:55:00,71.76,72.1,71.6,71.76,252800.0,36.9104,37.0853,36.8281,36.9104,252800.0
2008-10-29 11:00:00,71.76,72.2,71.53,72.17,224400.0,36.9104,37.1367,36.7921,37.1213,224400.0
2008-10-29 11:05:00,72.21,72.37,72.07,72.31,193600.0,37.1419,37.2242,37.0698,37.1933,193600.0
2008-10-29 11:10:00,72.28,72.47,71.86,72.42,243600.0,37.1779,37.2756,36.9618,37.2499,243600.0
2008-10-29 11:15:00,72.42,72.57,71.92,72.51,247300.0,37.2499,37.327,36.9927,37.2962,247300.0
2008-10-29 11:20:00,72.47,72.85,72.43,72.76,199600.0,37.2756,37.471,37.255,37.4248,199600.0
2008-10-29 11:25:00,72.74,72.77,72.38,72.41,217000.0,37.4145,37.4299,37.2293,37.2447,217000.0
2008-10-29 11:30:00,72.45,72.92,72.39,72.73,160000.0,37.2653,37.5071,37.2344,37.4093,160000.0
2008-10-29 11:35:00,72.74,72.93,72.58,72.72,215100.0,37.4145,37.5122,37.3322,37.4042,215100.0
2008-10-29 11:40:00,72.72,72.85,72.37,72.5,187000.0,37.4042,37.471,37.2242,37.291,187000.0
2008-10-29 11:45:00,72.46,72.77,72.34,72.66,180400.0,37.2704,37.4299,37.2087,37.3733,180400.0
2008-10-29 11:50:00,72.67,72.89,72.58,72.67,185800.0,37.3785,37.4916,37.3322,37.3785,185800.0
2008-10-29 11:55:00,72.68,72.71,72.22,72.26,280700.0,37.3836,37.399,37.147,37.1676,280700.0
2008-10-29 12:00:00,72.3,72.36,71.71,71.79,214400.0,37.1882,37.219,36.8847,36.9258,214400.0
2008-10-29 12:05:00,71.74,72.07,71.59,71.91,207400.0,36.9001,37.0698,36.823,36.9876,207400.0
2008-10-29 12:10:00,71.92,71.92,71.61,71.62,244400.0,36.9927,36.9927,36.8332,36.8384,244400.0
2008-10-29 12:15:00,71.61,71.69,71.26,71.49,163000.0,36.8332,36.8744,36.6532,36.7715,163000.0
2008-10-29 12:20:00,71.51,71.82,71.48,71.79,167600.0,36.7818,36.9413,36.7664,36.9258,167600.0
2008-10-29 12:25:00,71.77,72.28,71.71,72.28,230200.0,36.9155,37.1779,36.8847,37.1779,230200.0
2008-10-29 12:30:00,72.27,72.72,72.2,72.6,203400.0,37.1727,37.4042,37.1367,37.3425,203400.0
2008-10-29 12:35:00,72.58,72.61,72.1,72.17,229000.0,37.3322,37.3476,37.0853,37.1213,229000.0
2008-10-29 12:40:00,72.16,72.16,71.53,71.59,133400.0,37.1161,37.1161,36.7921,36.823,133400.0
2008-10-29 12:45:00,71.61,71.87,71.5,71.87,106000.0,36.8332,36.967,36.7767,36.967,106000.0
2008-10-29 12:50:00,71.88,72.06,71.78,71.91,147000.0,36.9721,37.0647,36.9207,36.9876,147000.0
2008-10-29 12:55:00,71.88,72.04,71.33,71.49,157000.0,36.9721,37.0544,36.6892,36.7715,157000.0
2008-10-29 13:00:00,71.48,71.65,71.3,71.57,197600.0,36.7664,36.8538,36.6738,36.8127,197600.0
2008-10-29 13:05:00,71.56,71.73,71.21,71.33,129200.0,36.8075,36.895,36.6275,36.6892,129200.0
2008-10-29 13:10:00,71.35,71.44,71.2,71.34,80800.0,36.6995,36.7458,36.6224,36.6944,80800.0
2008-10-29 13:15:00,71.32,71.45,71.1,71.21,154400.0,36.6841,36.7509,36.5709,36.6275,154400.0
2008-10-29 13:20:00,71.22,71.29,71.12,71.2,288800.0,36.6326,36.6686,36.5812,36.6224,288800.0
2008-10-29 13:25:00,71.18,71.53,71.16,71.25,144800.0,36.6121,36.7921,36.6018,36.6481,144800.0
2008-10-29 13:30:00,71.28,71.71,71.19,71.61,179500.0,36.6635,36.8847,36.6172,36.8332,179500.0
2008-10-29 13:35:00,71.6,71.95,71.55,71.74,156400.0,36.8281,37.0081,36.8024,36.9001,156400.0
2008-10-29 13:40:00,71.73,72.0,71.7,71.93,100100.0,36.895,37.0338,36.8795,36.9978,100100.0
2008-10-29 13:45:00,71.91,72.13,71.8,71.87,153000.0,36.9876,37.1007,36.931,36.967,153000.0
2008-10-29 13:50:00,71.86,72.11,71.77,72.06,106800.0,36.9618,37.0904,36.9155,37.0647,106800.0
2008-10-29 13:55:00,72.06,72.12,71.43,71.45,162900.0,37.0647,37.0956,36.7407,36.7509,162900.0
2008-10-29 14:00:00,71.45,71.64,71.42,71.51,125000.0,36.7509,36.8487,36.7355,36.7818,125000.0
2008-10-29 14:05:00,71.5,71.52,71.2,71.29,126600.0,36.7767,36.787,36.6224,36.6686,126600.0
2008-10-29 14:10:00,71.28,71.71,71.17,71.49,143800.0,36.6635,36.8847,36.6069,36.7715,143800.0
2008-10-29 14:15:00,71.52,71.76,70.26,71.14,315600.0,36.787,36.9104,36.1389,36.5915,315600.0
2008-10-29 14:20:00,71.13,71.77,70.15,70.24,555100.0,36.5864,36.9155,36.0823,36.1286,555100.0
2008-10-29 14:25:00,70.24,70.98,69.9,70.76,432400.0,36.1286,36.5092,35.9537,36.396,432400.0
2008-10-29 14:30:00,70.73,70.85,69.83,70.02,430600.0,36.3806,36.4423,35.9177,36.0154,430600.0
2008-10-29 14:35:00,70.01,70.98,69.88,70.98,353500.0,36.0103,36.5092,35.9434,36.5092,353500.0
2008-10-29 14:40:00,70.98,71.52,70.87,71.06,319100.0,36.5092,36.787,36.4526,36.5503,319100.0
2008-10-29 14:45:00,71.02,71.7,70.68,71.51,264700.0,36.5298,36.8795,36.3549,36.7818,264700.0
2008-10-29 14:50:00,71.45,71.47,70.46,70.49,243800.0,36.7509,36.7612,36.2417,36.2572,243800.0
2008-10-29 14:55:00,70.5,71.17,70.32,70.82,270600.0,36.2623,36.6069,36.1697,36.4269,270600.0
2008-10-29 15:00:00,70.89,71.13,70.31,70.34,263800.0,36.4629,36.5864,36.1646,36.18,263800.0
2008-10-29 15:05:00,70.33,71.03,70.32,70.81,229500.0,36.1749,36.5349,36.1697,36.4218,229500.0
2008-10-29 15:10:00,70.82,71.58,70.63,71.46,239900.0,36.4269,36.8178,36.3292,36.7561,239900.0
2008-10-29 15:15:00,71.45,72.71,71.3,72.7,390100.0,36.7509,37.399,36.6738,37.3939,390100.0
2008-10-29 15:20:00,72.7,73.25,72.7,73.01,479100.0,37.3939,37.6768,37.3939,37.5533,479100.0
2008-10-29 15:25:00,73.0,73.5,72.76,72.78,369000.0,37.5482,37.8054,37.4248,37.435,369000.0
2008-10-29 15:30:00,72.79,73.54,72.33,72.4,527200.0,37.4402,37.826,37.2036,37.2396,527200.0
2008-10-29 15:35:00,72.4,73.29,72.22,73.15,532700.0,37.2396,37.6974,37.147,37.6254,532700.0
2008-10-29 15:40:00,73.13,73.61,73.13,73.41,552500.0,37.6151,37.862,37.6151,37.7591,552500.0
2008-10-29 15:45:00,73.42,74.32,73.32,73.56,653500.0,37.7642,38.2272,37.7128,37.8362,653500.0
2008-10-29 15:50:00,73.56,73.86,71.52,72.04,814600.0,37.8362,37.9906,36.787,37.0544,814600.0
2008-10-29 15:55:00,72.05,72.65,69.41,70.02,1612600.0,37.0596,37.3682,35.7017,36.0154,1612600.0
2008-10-30 09:30:00,72.13,72.99,71.3,71.83,659300.0,37.1007,37.5431,36.6738,36.9464,659300.0
2008-10-30 09:35:00,71.87,72.19,71.38,72.02,538200.0,36.967,37.1316,36.7149,37.0441,538200.0
2008-10-30 09:40:00,71.97,72.42,71.56,72.29,461300.0,37.0184,37.2499,36.8075,37.183,461300.0
2008-10-30 09:45:00,72.34,72.9,72.3,72.53,411700.0,37.2087,37.4968,37.1882,37.3065,411700.0
2008-10-30 09:50:00,72.46,72.63,72.28,72.43,355400.0,37.2704,37.3579,37.1779,37.255,355400.0
2008-10-30 09:55:00,72.47,72.58,71.95,72.31,317000.0,37.2756,37.3322,37.0081,37.1933,317000.0
2008-10-30 10:00:00,72.29,72.5,71.6,72.14,271000.0,37.183,37.291,36.8281,37.1059,271000.0
2008-10-30 10:05:00,72.14,72.42,71.84,72.03,311700.0,37.1059,37.2499,36.9515,37.0493,311700.0
2008-10-30 10:10:00,72.03,72.37,71.76,71.96,205900.0,37.0493,37.2242,36.9104,37.0133,205900.0
2008-10-30 10:15:00,71.98,72.1,71.72,71.84,261000.0,37.0236,37.0853,36.8898,36.9515,261000.0
2008-10-30 10:20:00,71.84,72.0,71.44,71.84,247800.0,36.9515,37.0338,36.7458,36.9515,247800.0
2008-10-30 10:25:00,71.86,72.19,71.81,71.82,199800.0,36.9618,37.1316,36.9361,36.9413,199800.0
2008-10-30 10:30:00,71.81,72.17,71.65,72.06,195100.0,36.9361,37.1213,36.8538,37.0647,195100.0
2008-10-30 10:35:00,72.05,72.09,71.6,71.83,291600.0,37.0596,37.0801,36.8281,36.9464,291600.0
2008-10-30 10:40:00,71.81,71.81,71.33,71.53,382900.0,36.9361,36.9361,36.6892,36.7921,382900.0
2008-10-30 10:45:00,71.55,72.2,71.55,72.14,257700.0,36.8024,37.1367,36.8024,37.1059,257700.0
2008-10-30 10:50:00,72.13,72.49,71.87,72.44,247100.0,37.1007,37.2859,36.967,37.2602,247100.0
2008-10-30 10:55:00,72.46,72.52,72.02,72.04,228700.0,37.2704,37.3013,37.0441,37.0544,228700.0
2008-10-30 11:00:00,72.03,72.74,72.02,72.52,186100.0,37.0493,37.4145,37.0441,37.3013,186100.0
2008-10-30 11:05:00,72.52,72.59,72.13,72.43,154400.0,37.3013,37.3373,37.1007,37.255,154400.0
2008-10-30 11:10:00,72.46,72.92,72.26,72.86,206500.0,37.2704,37.5071,37.1676,37.4762,206500.0
2008-10-30 11:15:00,72.78,72.91,71.91,72.09,210300.0,37.435,37.5019,36.9876,37.0801,210300.0
2008-10-30 11:20:00,72.11,72.32,72.06,72.1,126300.0,37.0904,37.1984,37.0647,37.0853,126300.0
2008-10-30 11:25:00,72.11,72.19,71.89,72.0,277400.0,37.0904,37.1316,36.9773,37.0338,277400.0
2008-10-30 11:30:00,71.99,72.35,71.71,71.84,326800.0,37.0287,37.2139,36.8847,36.9515,326800.0
2008-10-30 11:35:00,71.84,71.98,71.44,71.93,223100.0,36.9515,37.0236,36.7458,36.9978,223100.0
2008-10-30 11:40:00,71.94,72.14,71.61,72.07,187200.0,37.003,37.1059,36.8332,37.0698,187200.0
2008-10-30 11:45:00,72.09,72.09,71.48,71.7,266800.0,37.0801,37.0801,36.7664,36.8795,266800.0
2008-10-30 11:50:00,71.68,71.76,70.92,71.03,343900.0,36.8692,36.9104,36.4783,36.5349,343900.0
2008-10-30 11:55:00,71.04,71.26,70.96,71.0,259100.0,36.5401,36.6532,36.4989,36.5195,259100.0
2008-10-30 12:00:00,70.97,71.51,70.82,71.51,266900.0,36.5041,36.7818,36.4269,36.7818,266900.0
2008-10-30 12:05:00,71.51,71.76,71.15,71.31,194700.0,36.7818,36.9104,36.5966,36.6789,194700.0
2008-10-30 12:10:00,71.31,71.51,71.04,71.48,222600.0,36.6789,36.7818,36.5401,36.7664,222600.0
2008-10-30 12:15:00,71.47,71.86,71.23,71.77,179700.0,36.7612,36.9618,36.6378,36.9155,179700.0
2008-10-30 12:20:00,71.78,72.08,71.75,72.01,106900.0,36.9207,37.075,36.9053,37.039,106900.0
2008-10-30 12:25:00,72.02,72.32,71.87,72.32,227000.0,37.0441,37.1984,36.967,37.1984,227000.0
2008-10-30 12:30:00,72.25,72.87,72.21,72.68,231900.0,37.1624,37.4813,37.1419,37.3836,231900.0
2008-10-30 12:35:00,72.67,73.06,72.58,73.06,198300.0,37.3785,37.5791,37.3322,37.5791,198300.0
2008-10-30 12:40:00,73.03,73.34,72.83,72.9,186600.0,37.5636,37.7231,37.4608,37.4968,186600.0
2008-10-30 12:45:00,72.86,73.0,72.52,72.93,124500.0,37.4762,37.5482,37.3013,37.5122,124500.0
2008-10-30 12:50:00,72.94,72.94,72.51,72.85,106000.0,37.5173,37.5173,37.2962,37.471,106000.0
2008-10-30 12:55:00,72.86,72.93,72.3,72.35,143800.0,37.4762,37.5122,37.1882,37.2139,143800.0
2008-10-30 13:00:00,72.37,72.6,72.16,72.49,134600.0,37.2242,37.3425,37.1161,37.2859,134600.0
2008-10-30 13:05:00,72.47,73.23,72.4,73.23,132600.0,37.2756,37.6665,37.2396,37.6665,132600.0
2008-10-30 13:10:00,73.23,73.98,73.12,73.8,218700.0,37.6665,38.0523,37.6099,37.9597,218700.0
2008-10-30 13:15:00,73.81,73.96,73.58,73.81,145600.0,37.9648,38.042,37.8465,37.9648,145600.0
2008-10-30 13:20:00,73.8,73.86,73.23,73.35,193800.0,37.9597,37.9906,37.6665,37.7282,193800.0
2008-10-30 13:25:00,73.35,73.43,72.88,72.93,135800.0,37.7282,37.7694,37.4865,37.5122,135800.0
2008-10-30 13:30:00,72.92,73.32,72.89,73.29,109900.0,37.5071,37.7128,37.4916,37.6974,109900.0
2008-10-30 13:35:00,73.3,73.77,73.19,73.72,170800.0,37.7025,37.9443,37.6459,37.9185,170800.0
2008-10-30 13:40:00,73.69,73.71,72.92,73.01,184300.0,37.9031,37.9134,37.5071,37.5533,184300.0
2008-10-30 13:45:00,73.02,73.18,72.92,73.0,112500.0,37.5585,37.6408,37.5071,37.5482,112500.0
2008-10-30 13:50:00,72.99,73.63,72.99,73.6,148200.0,37.5431,37.8722,37.5431,37.8568,148200.0
2008-10-30 13:55:00,73.57,73.72,73.32,73.53,122000.0,37.8414,37.9185,37.7128,37.8208,122000.0
2008-10-30 14:00:00,73.51,74.05,73.44,73.92,169800.0,37.8105,38.0883,37.7745,38.0214,169800.0
2008-10-30 14:05:00,73.93,74.21,73.66,73.9,264700.0,38.0266,38.1706,37.8877,38.0111,264700.0
2008-10-30 14:10:00,73.92,74.07,73.64,73.66,181400.0,38.0214,38.0986,37.8774,37.8877,181400.0
2008-10-30 14:15:00,73.69,73.83,73.44,73.53,149600.0,37.9031,37.9751,37.7745,37.8208,149600.0
2008-10-30 14:20:00,73.53,74.05,73.44,73.96,211700.0,37.8208,38.0883,37.7745,38.042,211700.0
2008-10-30 14:25:00,73.97,74.45,73.94,74.13,315000.0,38.0471,38.294,38.0317,38.1294,315000.0
2008-10-30 14:30:00,74.12,74.46,74.02,74.26,267900.0,38.1243,38.2992,38.0728,38.1963,267900.0
2008-10-30 14:35:00,74.3,74.52,74.17,74.34,238800.0,38.2169,38.33,38.15,38.2374,238800.0
2008-10-30 14:40:00,74.36,74.56,74.11,74.31,212600.0,38.2477,38.3506,38.1191,38.222,212600.0
2008-10-30 14:45:00,74.29,74.45,74.1,74.41,240300.0,38.2117,38.294,38.114,38.2734,240300.0
2008-10-30 14:50:00,74.4,74.59,74.09,74.18,163500.0,38.2683,38.366,38.1089,38.1551,163500.0
2008-10-30 14:55:00,74.18,74.41,74.08,74.4,240500.0,38.1551,38.2734,38.1037,38.2683,240500.0
2008-10-30 15:00:00,74.4,74.58,74.18,74.53,183000.0,38.2683,38.3609,38.1551,38.3352,183000.0
2008-10-30 15:05:00,74.5,74.87,74.4,74.71,299300.0,38.3197,38.5101,38.2683,38.4278,299300.0
2008-10-30 15:10:00,74.71,74.84,74.47,74.51,347200.0,38.4278,38.4946,38.3043,38.3249,347200.0
2008-10-30 15:15:00,74.51,74.74,73.85,74.02,522400.0,38.3249,38.4432,37.9854,38.0728,522400.0
2008-10-30 15:20:00,74.02,74.39,73.74,74.28,352200.0,38.0728,38.2632,37.9288,38.2066,352200.0
2008-10-30 15:25:00,74.29,74.57,73.96,74.53,299300.0,38.2117,38.3557,38.042,38.3352,299300.0
2008-10-30 15:30:00,74.55,74.7,73.81,74.06,420600.0,38.3455,38.4226,37.9648,38.0934,420600.0
2008-10-30 15:35:00,74.07,74.11,73.05,73.48,527900.0,38.0986,38.1191,37.5739,37.7951,527900.0
2008-10-30 15:40:00,73.45,73.85,72.67,72.99,565700.0,37.7797,37.9854,37.3785,37.5431,565700.0
2008-10-30 15:45:00,73.01,73.53,72.61,73.23,450500.0,37.5533,37.8208,37.3476,37.6665,450500.0
2008-10-30 15:50:00,73.27,73.7,72.8,73.62,484000.0,37.6871,37.9083,37.4453,37.8671,484000.0
2008-10-30 15:55:00,73.63,74.89,73.5,74.4,843900.0,37.8722,38.5203,37.8054,38.2683,843900.0
2008-10-31 09:30:00,73.91,74.49,73.4,73.5,514100.0,38.0163,38.3146,37.7539,37.8054,514100.0
2008-10-31 09:35:00,73.5,74.36,73.05,74.23,393700.0,37.8054,38.2477,37.5739,38.1809,393700.0
2008-10-31 09:40:00,74.22,74.25,73.16,73.18,314000.0,38.1757,38.1912,37.6305,37.6408,314000.0
2008-10-31 09:45:00,73.2,73.68,73.07,73.25,292000.0,37.6511,37.898,37.5842,37.6768,292000.0
2008-10-31 09:50:00,73.26,73.62,73.11,73.39,251600.0,37.6819,37.8671,37.6048,37.7488,251600.0
2008-10-31 09:55:00,73.37,73.97,73.23,73.87,320400.0,37.7385,38.0471,37.6665,37.9957,320400.0
2008-10-31 10:00:00,73.84,74.63,73.82,74.31,423500.0,37.9803,38.3866,37.97,38.222,423500.0
2008-10-31 10:05:00,74.33,74.44,73.92,74.09,376000.0,38.2323,38.2889,38.0214,38.1089,376000.0
2008-10-31 10:10:00,74.08,74.21,73.68,73.91,409900.0,38.1037,38.1706,37.898,38.0163,409900.0
2008-10-31 10:15:00,73.92,73.95,73.3,73.48,371200.0,38.0214,38.0368,37.7025,37.7951,371200.0
2008-10-31 10:20:00,73.49,73.72,73.4,73.53,416600.0,37.8002,37.9185,37.7539,37.8208,416600.0
2008-10-31 10:25:00,73.52,73.62,73.4,73.46,261300.0,37.8157,37.8671,37.7539,37.7848,261300.0
2008-10-31 10:30:00,73.48,73.81,73.3,73.37,271300.0,37.7951,37.9648,37.7025,37.7385,271300.0
2008-10-31 10:35:00,73.36,73.44,73.05,73.19,224900.0,37.7334,37.7745,37.5739,37.6459,224900.0
2008-10-31 10:40:00,73.18,73.24,72.79,72.95,240400.0,37.6408,37.6716,37.4402,37.5225,240400.0
2008-10-31 10:45:00,72.96,73.01,72.58,72.68,221800.0,37.5276,37.5533,37.3322,37.3836,221800.0
2008-10-31 10:50:00,72.71,73.0,72.27,73.0,312300.0,37.399,37.5482,37.1727,37.5482,312300.0
2008-10-31 10:55:00,73.0,73.05,72.28,72.5,250000.0,37.5482,37.5739,37.1779,37.291,250000.0
2008-10-31 11:00:00,72.45,72.65,72.2,72.4,198600.0,37.2653,37.3682,37.1367,37.2396,198600.0
2008-10-31 11:05:00,72.4,72.63,72.32,72.53,195300.0,37.2396,37.3579,37.1984,37.3065,195300.0
2008-10-31 11:10:00,72.54,72.8,72.39,72.4,141100.0,37.3116,37.4453,37.2344,37.2396,141100.0
2008-10-31 11:15:00,72.44,73.64,72.39,73.54,226300.0,37.2602,37.8774,37.2344,37.826,226300.0
2008-10-31 11:20:00,73.54,73.82,73.39,73.64,133300.0,37.826,37.97,37.7488,37.8774,133300.0
2008-10-31 11:25:00,73.6,73.97,73.47,73.91,156000.0,37.8568,38.0471,37.79,38.0163,156000.0
2008-10-31 11:30:00,73.9,74.15,73.63,73.69,115800.0,38.0111,38.1397,37.8722,37.9031,115800.0
2008-10-31 11:35:00,73.66,74.08,73.63,74.03,140800.0,37.8877,38.1037,37.8722,38.078,140800.0
2008-10-31 11:40:00,74.03,74.18,73.8,73.94,126300.0,38.078,38.1551,37.9597,38.0317,126300.0
2008-10-31 11:45:00,73.94,73.97,73.25,73.31,168700.0,38.0317,38.0471,37.6768,37.7077,168700.0
2008-10-31 11:50:00,73.28,73.87,73.2,73.86,146000.0,37.6922,37.9957,37.6511,37.9906,146000.0
2008-10-31 11:55:00,73.86,73.91,73.58,73.88,157000.0,37.9906,38.0163,37.8465,38.0008,157000.0
2008-10-31 12:00:00,73.88,73.94,73.66,73.86,163800.0,38.0008,38.0317,37.8877,37.9906,163800.0
2008-10-31 12:05:00,73.86,73.99,73.68,73.89,132500.0,37.9906,38.0574,37.898,38.006,132500.0
2008-10-31 12:10:00,73.88,74.0,73.65,73.95,135900.0,38.0008,38.0626,37.8825,38.0368,135900.0
2008-10-31 12:15:00,73.95,73.98,73.53,73.57,144900.0,38.0368,38.0523,37.8208,37.8414,144900.0
2008-10-31 12:20:00,73.59,73.83,73.44,73.5,155500.0,37.8517,37.9751,37.7745,37.8054,155500.0
2008-10-31 12:25:00,73.52,73.97,73.5,73.75,144300.0,37.8157,38.0471,37.8054,37.934,144300.0
2008-10-31 12:30:00,73.74,74.0,73.5,73.62,138800.0,37.9288,38.0626,37.8054,37.8671,138800.0
2008-10-31 12:35:00,73.59,73.69,73.22,73.68,125900.0,37.8517,37.9031,37.6614,37.898,125900.0
2008-10-31 12:40:00,73.66,73.84,73.61,73.69,60800.0,37.8877,37.9803,37.862,37.9031,60800.0
2008-10-31 12:45:00,73.71,73.85,73.47,73.79,70800.0,37.9134,37.9854,37.79,37.9545,70800.0
2008-10-31 12:50:00,73.78,73.9,73.69,73.81,75500.0,37.9494,38.0111,37.9031,37.9648,75500.0
2008-10-31 12:55:00,73.83,73.86,73.51,73.51,76200.0,37.9751,37.9906,37.8105,37.8105,76200.0
2008-10-31 13:00:00,73.51,73.7,73.47,73.67,51800.0,37.8105,37.9083,37.79,37.8928,51800.0
2008-10-31 13:05:00,73.67,73.75,73.44,73.46,93500.0,37.8928,37.934,37.7745,37.7848,93500.0
2008-10-31 13:10:00,73.47,73.72,73.38,73.58,83100.0,37.79,37.9185,37.7437,37.8465,83100.0
2008-10-31 13:15:00,73.57,74.01,73.52,73.95,128400.0,37.8414,38.0677,37.8157,38.0368,128400.0
2008-10-31 13:20:00,73.95,75.0,73.87,74.78,363400.0,38.0368,38.5769,37.9957,38.4638,363400.0
2008-10-31 13:25:00,74.78,74.89,74.43,74.66,167500.0,38.4638,38.5203,38.2837,38.402,167500.0
2008-10-31 13:30:00,74.65,75.39,74.61,75.36,204100.0,38.3969,38.7775,38.3763,38.7621,204100.0
2008-10-31 13:35:00,75.39,75.5,75.06,75.09,150700.0,38.7775,38.8341,38.6078,38.6232,150700.0
2008-10-31 13:40:00,75.07,75.2,74.56,74.79,174000.0,38.6129,38.6798,38.3506,38.4689,174000.0
2008-10-31 13:45:00,74.78,74.89,74.51,74.57,111400.0,38.4638,38.5203,38.3249,38.3557,111400.0
2008-10-31 13:50:00,74.59,74.75,74.36,74.58,104400.0,38.366,38.4483,38.2477,38.3609,104400.0
2008-10-31 13:55:00,74.58,74.66,74.28,74.44,161800.0,38.3609,38.402,38.2066,38.2889,161800.0
2008-10-31 14:00:00,74.41,74.74,74.24,74.67,179800.0,38.2734,38.4432,38.186,38.4072,179800.0
2008-10-31 14:05:00,74.68,75.32,74.68,75.18,191800.0,38.4123,38.7415,38.4123,38.6695,191800.0
2008-10-31 14:10:00,75.19,75.39,75.01,75.02,148500.0,38.6746,38.7775,38.5821,38.5872,148500.0
2008-10-31 14:15:00,75.04,75.13,74.33,74.49,162100.0,38.5975,38.6438,38.2323,38.3146,162100.0
2008-10-31 14:20:00,74.5,74.95,74.39,74.79,156800.0,38.3197,38.5512,38.2632,38.4689,156800.0
2008-10-31 14:25:00,74.81,75.51,74.76,75.44,226900.0,38.4792,38.8392,38.4535,38.8032,226900.0
2008-10-31 14:30:00,75.47,75.77,75.04,75.68,259200.0,38.8187,38.973,38.5975,38.9267,259200.0
2008-10-31 14:35:00,75.69,75.97,75.61,75.85,165000.0,38.9318,39.0758,38.8907,39.0141,165000.0
2008-10-31 14:40:00,75.87,75.91,75.48,75.63,227700.0,39.0244,39.045,38.8238,38.901,227700.0
2008-10-31 14:45:00,75.63,75.75,75.14,75.46,156000.0,38.901,38.9627,38.6489,38.8135,156000.0
2008-10-31 14:50:00,75.47,75.56,75.29,75.55,316700.0,38.8187,38.865,38.7261,38.8598,316700.0
2008-10-31 14:55:00,75.56,75.85,75.1,75.32,268300.0,38.865,39.0141,38.6284,38.7415,268300.0
2008-10-31 15:00:00,75.32,75.98,75.3,75.61,278700.0,38.7415,39.081,38.7312,38.8907,278700.0
2008-10-31 15:05:00,75.58,75.66,74.65,75.51,326000.0,38.8752,38.9164,38.3969,38.8392,326000.0
2008-10-31 15:10:00,75.53,75.73,74.65,74.75,214700.0,38.8495,38.9524,38.3969,38.4483,214700.0
2008-10-31 15:15:00,74.75,74.99,74.29,74.49,273400.0,38.4483,38.5718,38.2117,38.3146,273400.0
2008-10-31 15:20:00,74.44,74.94,73.9,74.57,355500.0,38.2889,38.5461,38.0111,38.3557,355500.0
2008-10-31 15:25:00,74.64,74.93,73.85,74.34,267300.0,38.3918,38.5409,37.9854,38.2374,267300.0
2008-10-31 15:30:00,74.3,74.84,74.22,74.69,230600.0,38.2169,38.4946,38.1757,38.4175,230600.0
2008-10-31 15:35:00,74.69,75.37,74.64,75.37,385600.0,38.4175,38.7672,38.3918,38.7672,385600.0
2008-10-31 15:40:00,75.33,75.37,73.58,74.2,500400.0,38.7467,38.7672,37.8465,38.1654,500400.0
2008-10-31 15:45:00,74.2,74.64,73.81,74.07,356400.0,38.1654,38.3918,37.9648,38.0986,356400.0
2008-10-31 15:50:00,74.07,74.58,73.15,73.35,464400.0,38.0986,38.3609,37.6254,37.7282,464400.0
2008-10-31 15:55:00,73.33,74.84,73.26,74.7,848800.0,37.7179,38.4946,37.6819,38.4226,848800.0
2008-11-03 09:30:00,73.44,73.91,73.23,73.81,186900.0,37.7745,38.0163,37.6665,37.9648,186900.0
2008-11-03 09:35:00,73.81,74.51,73.75,74.34,163800.0,37.9648,38.3249,37.934,38.2374,163800.0
2008-11-03 09:40:00,74.36,74.85,74.34,74.62,173200.0,38.2477,38.4998,38.2374,38.3815,173200.0
2008-11-03 09:45:00,74.64,74.89,74.22,74.45,140800.0,38.3918,38.5203,38.1757,38.294,140800.0
2008-11-03 09:50:00,74.43,74.61,74.22,74.5,188800.0,38.2837,38.3763,38.1757,38.3197,188800.0
2008-11-03 09:55:00,74.47,74.57,74.23,74.27,112100.0,38.3043,38.3557,38.1809,38.2014,112100.0
2008-11-03 10:00:00,74.26,74.55,73.5,73.75,275600.0,38.1963,38.3455,37.8054,37.934,275600.0
2008-11-03 10:05:00,73.75,74.29,73.69,74.21,231900.0,37.934,38.2117,37.9031,38.1706,231900.0
2008-11-03 10:10:00,74.23,74.5,73.89,74.31,222900.0,38.1809,38.3197,38.006,38.222,222900.0
2008-11-03 10:15:00,74.34,74.46,73.84,74.0,183200.0,38.2374,38.2992,37.9803,38.0626,183200.0
2008-11-03 10:20:00,73.99,74.03,73.21,73.28,224300.0,38.0574,38.078,37.6562,37.6922,224300.0
2008-11-03 10:25:00,73.28,73.33,72.83,72.94,192100.0,37.6922,37.7179,37.4608,37.5173,192100.0
2008-11-03 10:30:00,72.96,73.57,72.78,73.43,184800.0,37.5276,37.8414,37.435,37.7694,184800.0
2008-11-03 10:35:00,73.39,73.62,73.16,73.55,100000.0,37.7488,37.8671,37.6305,37.8311,100000.0
2008-11-03 10:40:00,73.53,73.92,73.29,73.41,139100.0,37.8208,38.0214,37.6974,37.7591,139100.0
2008-11-03 10:45:00,73.42,74.2,73.37,73.88,116000.0,37.7642,38.1654,37.7385,38.0008,116000.0
2008-11-03 10:50:00,73.88,74.16,73.7,73.86,98500.0,38.0008,38.1449,37.9083,37.9906,98500.0
2008-11-03 10:55:00,73.88,73.92,73.45,73.7,70300.0,38.0008,38.0214,37.7797,37.9083,70300.0
2008-11-03 11:00:00,73.72,73.88,73.26,73.26,136400.0,37.9185,38.0008,37.6819,37.6819,136400.0
2008-11-03 11:05:00,73.28,73.46,73.09,73.31,87100.0,37.6922,37.7848,37.5945,37.7077,87100.0
2008-11-03 11:10:00,73.33,73.65,73.16,73.16,93500.0,37.7179,37.8825,37.6305,37.6305,93500.0
2008-11-03 11:15:00,73.17,73.45,73.0,73.31,92700.0,37.6356,37.7797,37.5482,37.7077,92700.0
2008-11-03 11:20:00,73.31,73.65,73.25,73.36,71600.0,37.7077,37.8825,37.6768,37.7334,71600.0
2008-11-03 11:25:00,73.39,73.8,73.36,73.64,83100.0,37.7488,37.9597,37.7334,37.8774,83100.0
2008-11-03 11:30:00,73.61,73.8,73.55,73.79,58200.0,37.862,37.9597,37.8311,37.9545,58200.0
2008-11-03 11:35:00,73.73,74.05,73.69,73.98,73400.0,37.9237,38.0883,37.9031,38.0523,73400.0
2008-11-03 11:40:00,73.98,74.29,73.88,73.99,132600.0,38.0523,38.2117,38.0008,38.0574,132600.0
2008-11-03 11:45:00,74.02,74.15,73.92,74.0,141400.0,38.0728,38.1397,38.0214,38.0626,141400.0
2008-11-03 11:50:00,74.02,74.36,73.98,74.25,124300.0,38.0728,38.2477,38.0523,38.1912,124300.0
2008-11-03 11:55:00,74.27,74.55,74.27,74.42,117100.0,38.2014,38.3455,38.2014,38.2786,117100.0
2008-11-03 12:00:00,74.43,74.55,74.32,74.4,113900.0,38.2837,38.3455,38.2272,38.2683,113900.0
2008-11-03 12:05:00,74.42,74.47,74.28,74.31,66300.0,38.2786,38.3043,38.2066,38.222,66300.0
2008-11-03 12:10:00,74.32,74.53,74.21,74.49,118700.0,38.2272,38.3352,38.1706,38.3146,118700.0
2008-11-03 12:15:00,74.46,74.53,74.11,74.32,82500.0,38.2992,38.3352,38.1191,38.2272,82500.0
2008-11-03 12:20:00,74.32,74.33,74.0,74.05,65000.0,38.2272,38.2323,38.0626,38.0883,65000.0
2008-11-03 12:25:00,74.04,74.27,73.88,74.13,74100.0,38.0831,38.2014,38.0008,38.1294,74100.0
2008-11-03 12:30:00,74.17,74.36,74.03,74.17,45800.0,38.15,38.2477,38.078,38.15,45800.0
2008-11-03 12:35:00,74.16,74.26,73.88,73.96,63200.0,38.1449,38.1963,38.0008,38.042,63200.0
2008-11-03 12:40:00,73.97,74.05,73.7,74.0,116500.0,38.0471,38.0883,37.9083,38.0626,116500.0
2008-11-03 12:45:00,74.0,74.2,73.85,73.94,81200.0,38.0626,38.1654,37.9854,38.0317,81200.0
2008-11-03 12:50:00,73.97,73.98,73.72,73.83,74900.0,38.0471,38.0523,37.9185,37.9751,74900.0
2008-11-03 12:55:00,73.83,73.91,73.64,73.8,66000.0,37.9751,38.0163,37.8774,37.9597,66000.0
2008-11-03 13:00:00,73.81,73.89,73.73,73.81,80200.0,37.9648,38.006,37.9237,37.9648,80200.0
2008-11-03 13:05:00,73.81,74.05,73.75,74.0,78500.0,37.9648,38.0883,37.934,38.0626,78500.0
2008-11-03 13:10:00,73.98,74.29,73.98,74.15,82600.0,38.0523,38.2117,38.0523,38.1397,82600.0
2008-11-03 13:15:00,74.17,74.24,73.75,73.89,98600.0,38.15,38.186,37.934,38.006,98600.0
2008-11-03 13:20:00,73.91,74.05,73.85,74.01,58200.0,38.0163,38.0883,37.9854,38.0677,58200.0
2008-11-03 13:25:00,74.02,74.07,73.8,73.85,64700.0,38.0728,38.0986,37.9597,37.9854,64700.0
2008-11-03 13:30:00,73.85,73.92,73.72,73.82,75900.0,37.9854,38.0214,37.9185,37.97,75900.0
2008-11-03 13:35:00,73.83,74.13,73.77,73.99,93700.0,37.9751,38.1294,37.9443,38.0574,93700.0
2008-11-03 13:40:00,73.99,74.19,73.89,73.97,72400.0,38.0574,38.1603,38.006,38.0471,72400.0
2008-11-03 13:45:00,73.95,74.0,73.71,73.91,65800.0,38.0368,38.0626,37.9134,38.0163,65800.0
2008-11-03 13:50:00,73.89,73.9,73.67,73.73,54500.0,38.006,38.0111,37.8928,37.9237,54500.0
2008-11-03 13:55:00,73.73,73.74,73.42,73.68,89500.0,37.9237,37.9288,37.7642,37.898,89500.0
2008-11-03 14:00:00,73.69,73.74,73.26,73.42,89900.0,37.9031,37.9288,37.6819,37.7642,89900.0
2008-11-03 14:05:00,73.44,73.74,73.36,73.63,89500.0,37.7745,37.9288,37.7334,37.8722,89500.0
2008-11-03 14:10:00,73.63,73.63,73.34,73.38,110000.0,37.8722,37.8722,37.7231,37.7437,110000.0
2008-11-03 14:15:00,73.37,73.41,73.05,73.11,129700.0,37.7385,37.7591,37.5739,37.6048,129700.0
2008-11-03 14:20:00,73.07,73.34,73.02,73.05,128200.0,37.5842,37.7231,37.5585,37.5739,128200.0
2008-11-03 14:25:00,73.05,73.29,72.82,73.22,116700.0,37.5739,37.6974,37.4556,37.6614,116700.0
2008-11-03 14:30:00,73.24,73.35,72.94,72.95,98900.0,37.6716,37.7282,37.5173,37.5225,98900.0
2008-11-03 14:35:00,72.96,73.38,72.91,73.19,100700.0,37.5276,37.7437,37.5019,37.6459,100700.0
2008-11-03 14:40:00,73.21,73.24,73.01,73.16,72800.0,37.6562,37.6716,37.5533,37.6305,72800.0
2008-11-03 14:45:00,73.18,73.57,73.14,73.42,94900.0,37.6408,37.8414,37.6202,37.7642,94900.0
2008-11-03 14:50:00,73.45,73.48,73.06,73.25,74500.0,37.7797,37.7951,37.5791,37.6768,74500.0
2008-11-03 14:55:00,73.26,73.36,72.92,72.98,86900.0,37.6819,37.7334,37.5071,37.5379,86900.0
2008-11-03 15:00:00,72.98,73.08,72.75,72.79,102100.0,37.5379,37.5894,37.4196,37.4402,102100.0
2008-11-03 15:05:00,72.79,73.01,72.67,72.98,149600.0,37.4402,37.5533,37.3785,37.5379,149600.0
2008-11-03 15:10:00,72.98,73.25,72.92,73.11,121900.0,37.5379,37.6768,37.5071,37.6048,121900.0
2008-11-03 15:15:00,73.1,73.52,73.02,73.46,183400.0,37.5996,37.8157,37.5585,37.7848,183400.0
2008-11-03 15:20:00,73.49,73.54,73.02,73.3,127400.0,37.8002,37.826,37.5585,37.7025,127400.0
2008-11-03 15:25:00,73.32,73.53,73.15,73.49,116600.0,37.7128,37.8208,37.6254,37.8002,116600.0
2008-11-03 15:30:00,73.49,73.75,73.41,73.75,140800.0,37.8002,37.934,37.7591,37.934,140800.0
2008-11-03 15:35:00,73.75,73.85,73.69,73.73,96000.0,37.934,37.9854,37.9031,37.9237,96000.0
2008-11-03 15:40:00,73.72,73.97,73.65,73.7,171100.0,37.9185,38.0471,37.8825,37.9083,171100.0
2008-11-03 15:45:00,73.7,74.08,73.68,73.93,132000.0,37.9083,38.1037,37.898,38.0266,132000.0
2008-11-03 15:50:00,73.93,74.03,73.65,73.72,199500.0,38.0266,38.078,37.8825,37.9185,199500.0
2008-11-03 15:55:00,73.73,73.89,73.28,73.61,572100.0,37.9237,38.006,37.6922,37.862,572100.0
2008-11-04 09:30:00,75.42,76.1,74.8,75.82,544900.0,38.793,39.1427,38.474,38.9987,544900.0
2008-11-04 09:35:00,75.82,76.02,75.55,75.97,246900.0,38.9987,39.1016,38.8598,39.0758,246900.0
2008-11-04 09:40:00,75.95,75.95,75.45,75.64,324100.0,39.0656,39.0656,38.8084,38.9061,324100.0
2008-11-04 09:45:00,75.62,75.9,75.42,75.79,341300.0,38.8958,39.0398,38.793,38.9833,341300.0
2008-11-04 09:50:00,75.78,76.08,75.65,76.05,294000.0,38.9781,39.1324,38.9113,39.117,294000.0
2008-11-04 09:55:00,76.05,76.17,75.66,75.97,198800.0,39.117,39.1787,38.9164,39.0758,198800.0
2008-11-04 10:00:00,75.93,76.05,75.5,75.73,256500.0,39.0553,39.117,38.8341,38.9524,256500.0
2008-11-04 10:05:00,75.75,76.05,75.62,75.97,196900.0,38.9627,39.117,38.8958,39.0758,196900.0
2008-11-04 10:10:00,75.99,76.13,75.93,76.0,147200.0,39.0861,39.1581,39.0553,39.0913,147200.0
2008-11-04 10:15:00,76.0,76.26,75.77,76.24,178700.0,39.0913,39.225,38.973,39.2147,178700.0
2008-11-04 10:20:00,76.24,76.77,76.21,76.77,219800.0,39.2147,39.4873,39.1993,39.4873,219800.0
2008-11-04 10:25:00,76.76,76.9,76.56,76.79,241400.0,39.4822,39.5542,39.3793,39.4976,241400.0
2008-11-04 10:30:00,76.79,77.28,76.78,77.23,294100.0,39.4976,39.7497,39.4925,39.7239,294100.0
2008-11-04 10:35:00,77.26,77.47,77.19,77.31,229900.0,39.7394,39.8474,39.7034,39.7651,229900.0
2008-11-04 10:40:00,77.34,77.49,77.14,77.38,342800.0,39.7805,39.8577,39.6776,39.8011,342800.0
2008-11-04 10:45:00,77.36,77.98,77.33,77.9,372700.0,39.7908,40.1097,39.7754,40.0686,372700.0
2008-11-04 10:50:00,77.9,78.24,77.73,78.01,376100.0,40.0686,40.2434,39.9811,40.1251,376100.0
2008-11-04 10:55:00,78.01,78.19,77.86,78.0,258700.0,40.1251,40.2177,40.048,40.12,258700.0
2008-11-04 11:00:00,78.02,78.47,77.99,78.36,306200.0,40.1303,40.3617,40.1149,40.3052,306200.0
2008-11-04 11:05:00,78.35,78.4,77.94,78.07,275700.0,40.3,40.3257,40.0891,40.156,275700.0
2008-11-04 11:10:00,78.07,78.29,77.95,78.26,213000.0,40.156,40.2692,40.0943,40.2537,213000.0
2008-11-04 11:15:00,78.27,78.49,78.22,78.48,209700.0,40.2589,40.372,40.2332,40.3669,209700.0
2008-11-04 11:20:00,78.47,78.52,78.11,78.19,269400.0,40.3617,40.3875,40.1766,40.2177,269400.0
2008-11-04 11:25:00,78.2,78.47,78.11,78.43,161400.0,40.2229,40.3617,40.1766,40.3412,161400.0
2008-11-04 11:30:00,78.44,78.51,78.33,78.44,295300.0,40.3463,40.3823,40.2897,40.3463,295300.0
2008-11-04 11:35:00,78.45,78.6,78.41,78.55,264400.0,40.3515,40.4286,40.3309,40.4029,264400.0
2008-11-04 11:40:00,78.55,78.55,78.01,78.35,299300.0,40.4029,40.4029,40.1251,40.3,299300.0
2008-11-04 11:45:00,78.34,78.64,78.31,78.6,204600.0,40.2949,40.4492,40.2794,40.4286,204600.0
2008-11-04 11:50:00,78.6,78.92,78.5,78.57,240800.0,40.4286,40.5932,40.3772,40.4132,240800.0
2008-11-04 11:55:00,78.57,78.65,78.4,78.49,176300.0,40.4132,40.4543,40.3257,40.372,176300.0
2008-11-04 12:00:00,78.48,78.63,78.31,78.31,223400.0,40.3669,40.444,40.2794,40.2794,223400.0
2008-11-04 12:05:00,78.32,78.54,78.29,78.4,226500.0,40.2846,40.3978,40.2692,40.3257,226500.0
2008-11-04 12:10:00,78.41,78.75,78.31,78.61,181400.0,40.3309,40.5058,40.2794,40.4338,181400.0
2008-11-04 12:15:00,78.64,78.83,78.55,78.58,196000.0,40.4492,40.5469,40.4029,40.4183,196000.0
2008-11-04 12:20:00,78.59,78.79,78.57,78.77,206500.0,40.4235,40.5263,40.4132,40.5161,206500.0
2008-11-04 12:25:00,78.76,78.89,78.58,78.59,251100.0,40.5109,40.5778,40.4183,40.4235,251100.0
2008-11-04 12:30:00,78.59,78.6,78.41,78.41,203500.0,40.4235,40.4286,40.3309,40.3309,203500.0
2008-11-04 12:35:00,78.41,78.6,78.32,78.49,174900.0,40.3309,40.4286,40.2846,40.372,174900.0
2008-11-04 12:40:00,78.51,78.51,77.95,78.0,159200.0,40.3823,40.3823,40.0943,40.12,159200.0
2008-11-04 12:45:00,78.02,78.28,78.0,78.15,162600.0,40.1303,40.264,40.12,40.1972,162600.0
2008-11-04 12:50:00,78.15,78.25,78.12,78.19,95100.0,40.1972,40.2486,40.1817,40.2177,95100.0
2008-11-04 12:55:00,78.19,78.24,77.96,78.15,121700.0,40.2177,40.2434,40.0994,40.1972,121700.0
2008-11-04 13:00:00,78.18,78.38,78.06,78.15,154900.0,40.2126,40.3155,40.1509,40.1972,154900.0
2008-11-04 13:05:00,78.13,78.15,77.96,78.0,190200.0,40.1869,40.1972,40.0994,40.12,190200.0
2008-11-04 13:10:00,78.0,78.0,77.71,77.92,204400.0,40.12,40.12,39.9708,40.0788,204400.0
2008-11-04 13:15:00,77.92,78.18,77.87,78.14,246000.0,40.0788,40.2126,40.0531,40.192,246000.0
2008-11-04 13:20:00,78.17,78.36,78.1,78.33,121400.0,40.2074,40.3052,40.1714,40.2897,121400.0
2008-11-04 13:25:00,78.34,78.38,78.13,78.34,124300.0,40.2949,40.3155,40.1869,40.2949,124300.0
2008-11-04 13:30:00,78.32,78.39,78.11,78.32,147200.0,40.2846,40.3206,40.1766,40.2846,147200.0
2008-11-04 13:35:00,78.32,78.58,78.11,78.53,187400.0,40.2846,40.4183,40.1766,40.3926,187400.0
2008-11-04 13:40:00,78.54,78.78,78.44,78.45,210600.0,40.3978,40.5212,40.3463,40.3515,210600.0
2008-11-04 13:45:00,78.47,78.52,78.22,78.23,157600.0,40.3617,40.3875,40.2332,40.2383,157600.0
2008-11-04 13:50:00,78.24,78.42,78.16,78.24,133600.0,40.2434,40.336,40.2023,40.2434,133600.0
2008-11-04 13:55:00,78.24,78.5,78.23,78.28,122500.0,40.2434,40.3772,40.2383,40.264,122500.0
2008-11-04 14:00:00,78.27,78.39,77.8,77.94,198800.0,40.2589,40.3206,40.0171,40.0891,198800.0
2008-11-04 14:05:00,77.97,78.0,77.66,77.81,225400.0,40.1046,40.12,39.9451,40.0223,225400.0
2008-11-04 14:10:00,77.82,77.93,77.69,77.78,155900.0,40.0274,40.084,39.9605,40.0068,155900.0
2008-11-04 14:15:00,77.75,77.87,77.61,77.74,234400.0,39.9914,40.0531,39.9194,39.9863,234400.0
2008-11-04 14:20:00,77.75,77.89,77.42,77.43,193400.0,39.9914,40.0634,39.8217,39.8268,193400.0
2008-11-04 14:25:00,77.44,77.84,77.43,77.72,139100.0,39.832,40.0377,39.8268,39.976,139100.0
2008-11-04 14:30:00,77.75,77.81,77.47,77.73,82500.0,39.9914,40.0223,39.8474,39.9811,82500.0
2008-11-04 14:35:00,77.72,77.79,77.45,77.68,126500.0,39.976,40.012,39.8371,39.9554,126500.0
2008-11-04 14:40:00,77.67,77.93,77.55,77.61,124300.0,39.9503,40.084,39.8885,39.9194,124300.0
2008-11-04 14:45:00,77.61,77.61,77.23,77.3,223600.0,39.9194,39.9194,39.7239,39.7599,223600.0
2008-11-04 14:50:00,77.29,77.3,76.71,76.72,319500.0,39.7548,39.7599,39.4565,39.4616,319500.0
2008-11-04 14:55:00,76.75,77.0,76.62,76.81,212000.0,39.477,39.6056,39.4102,39.5079,212000.0
2008-11-04 15:00:00,76.81,76.93,76.4,76.55,174800.0,39.5079,39.5696,39.297,39.3742,174800.0
2008-11-04 15:05:00,76.54,77.11,76.52,76.84,180900.0,39.369,39.6622,39.3587,39.5233,180900.0
2008-11-04 15:10:00,76.86,77.07,76.56,77.0,154800.0,39.5336,39.6416,39.3793,39.6056,154800.0
2008-11-04 15:15:00,77.01,77.15,76.85,76.99,149900.0,39.6108,39.6828,39.5285,39.6005,149900.0
2008-11-04 15:20:00,77.01,77.37,76.76,77.34,154800.0,39.6108,39.796,39.4822,39.7805,154800.0
2008-11-04 15:25:00,77.34,77.4,77.14,77.19,196000.0,39.7805,39.8114,39.6776,39.7034,196000.0
2008-11-04 15:30:00,77.2,77.9,77.19,77.9,332500.0,39.7085,40.0686,39.7034,40.0686,332500.0
2008-11-04 15:35:00,77.88,78.09,77.69,77.86,281100.0,40.0583,40.1663,39.9605,40.048,281100.0
2008-11-04 15:40:00,77.85,78.19,77.71,78.08,414800.0,40.0428,40.2177,39.9708,40.1611,414800.0
2008-11-04 15:45:00,78.12,78.47,78.04,78.13,402000.0,40.1817,40.3617,40.1406,40.1869,402000.0
2008-11-04 15:50:00,78.15,78.36,77.47,77.75,481400.0,40.1972,40.3052,39.8474,39.9914,481400.0
2008-11-04 15:55:00,77.74,78.61,77.71,78.33,912100.0,39.9863,40.4338,39.9708,40.2897,912100.0
2008-11-05 09:30:00,76.73,76.92,76.01,76.26,388000.0,39.4668,39.5645,39.0964,39.225,388000.0
2008-11-05 09:35:00,76.28,76.48,76.01,76.43,266600.0,39.2353,39.3382,39.0964,39.3125,266600.0
2008-11-05 09:40:00,76.41,76.47,76.06,76.24,282100.0,39.3022,39.333,39.1221,39.2147,282100.0
2008-11-05 09:45:00,76.21,76.63,76.05,76.57,220100.0,39.1993,39.4153,39.117,39.3845,220100.0
2008-11-05 09:50:00,76.58,76.93,76.31,76.76,201900.0,39.3896,39.5696,39.2507,39.4822,201900.0
2008-11-05 09:55:00,76.74,76.8,76.47,76.68,149500.0,39.4719,39.5028,39.333,39.441,149500.0
2008-11-05 10:00:00,76.7,77.55,76.41,77.47,312300.0,39.4513,39.8885,39.3022,39.8474,312300.0
2008-11-05 10:05:00,77.47,77.62,76.95,77.58,225400.0,39.8474,39.9245,39.5799,39.904,225400.0
2008-11-05 10:10:00,77.54,77.74,77.07,77.25,239000.0,39.8834,39.9863,39.6416,39.7342,239000.0
2008-11-05 10:15:00,77.24,77.77,77.14,77.59,163100.0,39.7291,40.0017,39.6776,39.9091,163100.0
2008-11-05 10:20:00,77.58,78.07,77.58,77.94,187400.0,39.904,40.156,39.904,40.0891,187400.0
2008-11-05 10:25:00,77.94,77.94,77.51,77.76,167700.0,40.0891,40.0891,39.868,39.9966,167700.0
2008-11-05 10:30:00,77.76,78.35,77.76,78.0,267700.0,39.9966,40.3,39.9966,40.12,267700.0
2008-11-05 10:35:00,78.01,78.25,77.44,77.71,305100.0,40.1251,40.2486,39.832,39.9708,305100.0
2008-11-05 10:40:00,77.69,77.92,77.44,77.56,258900.0,39.9605,40.0788,39.832,39.8937,258900.0
2008-11-05 10:45:00,77.59,78.15,77.35,78.15,205200.0,39.9091,40.1972,39.7857,40.1972,205200.0
2008-11-05 10:50:00,78.15,78.19,77.65,77.93,160000.0,40.1972,40.2177,39.94,40.084,160000.0
2008-11-05 10:55:00,77.94,78.03,77.26,77.34,149000.0,40.0891,40.1354,39.7394,39.7805,149000.0
2008-11-05 11:00:00,77.32,77.75,77.32,77.5,115500.0,39.7702,39.9914,39.7702,39.8628,115500.0
2008-11-05 11:05:00,77.52,77.74,77.28,77.36,180000.0,39.8731,39.9863,39.7497,39.7908,180000.0
2008-11-05 11:10:00,77.35,77.41,77.05,77.26,142700.0,39.7857,39.8165,39.6314,39.7394,142700.0
2008-11-05 11:15:00,77.27,77.27,76.8,77.03,121700.0,39.7445,39.7445,39.5028,39.6211,121700.0
2008-11-05 11:20:00,77.03,77.07,76.64,76.71,192100.0,39.6211,39.6416,39.4205,39.4565,192100.0
2008-11-05 11:25:00,76.69,76.97,76.66,76.95,133500.0,39.4462,39.5902,39.4308,39.5799,133500.0
2008-11-05 11:30:00,76.95,76.95,76.63,76.9,150200.0,39.5799,39.5799,39.4153,39.5542,150200.0
2008-11-05 11:35:00,76.9,76.96,76.53,76.79,153300.0,39.5542,39.5851,39.3639,39.4976,153300.0
2008-11-05 11:40:00,76.81,77.15,76.76,76.98,182100.0,39.5079,39.6828,39.4822,39.5954,182100.0
2008-11-05 11:45:00,76.97,77.0,76.55,76.83,146200.0,39.5902,39.6056,39.3742,39.5182,146200.0
2008-11-05 11:50:00,76.81,77.14,76.62,77.02,123400.0,39.5079,39.6776,39.4102,39.6159,123400.0
2008-11-05 11:55:00,77.08,77.23,76.82,77.23,124200.0,39.6468,39.7239,39.5131,39.7239,124200.0
2008-11-05 12:00:00,77.24,77.32,76.91,77.07,114800.0,39.7291,39.7702,39.5593,39.6416,114800.0
2008-11-05 12:05:00,77.06,77.11,76.89,76.93,88900.0,39.6365,39.6622,39.5491,39.5696,88900.0
2008-11-05 12:10:00,76.94,76.96,76.56,76.62,106700.0,39.5748,39.5851,39.3793,39.4102,106700.0
2008-11-05 12:15:00,76.63,76.71,76.35,76.64,144400.0,39.4153,39.4565,39.2713,39.4205,144400.0
2008-11-05 12:20:00,76.64,77.06,76.64,76.96,86300.0,39.4205,39.6365,39.4205,39.5851,86300.0
2008-11-05 12:25:00,76.95,77.08,76.4,76.53,105200.0,39.5799,39.6468,39.297,39.3639,105200.0
2008-11-05 12:30:00,76.54,76.75,76.45,76.65,88700.0,39.369,39.477,39.3227,39.4256,88700.0
2008-11-05 12:35:00,76.64,76.72,76.17,76.24,97900.0,39.4205,39.4616,39.1787,39.2147,97900.0
2008-11-05 12:40:00,76.24,76.36,76.02,76.13,138600.0,39.2147,39.2764,39.1016,39.1581,138600.0
2008-11-05 12:45:00,76.17,76.35,76.04,76.28,109200.0,39.1787,39.2713,39.1119,39.2353,109200.0
2008-11-05 12:50:00,76.26,76.26,75.98,76.09,130200.0,39.225,39.225,39.081,39.1376,130200.0
2008-11-05 12:55:00,76.1,76.4,76.06,76.27,75300.0,39.1427,39.297,39.1221,39.2302,75300.0
2008-11-05 13:00:00,76.28,76.35,76.06,76.23,65000.0,39.2353,39.2713,39.1221,39.2096,65000.0
2008-11-05 13:05:00,76.17,76.37,75.9,76.16,153800.0,39.1787,39.2816,39.0398,39.1736,153800.0
2008-11-05 13:10:00,76.18,76.47,76.18,76.46,85700.0,39.1839,39.333,39.1839,39.3279,85700.0
2008-11-05 13:15:00,76.47,76.55,76.22,76.44,83700.0,39.333,39.3742,39.2044,39.3176,83700.0
2008-11-05 13:20:00,76.43,76.43,75.9,76.1,104300.0,39.3125,39.3125,39.0398,39.1427,104300.0
2008-11-05 13:25:00,76.09,76.23,75.91,76.22,104100.0,39.1376,39.2096,39.045,39.2044,104100.0
2008-11-05 13:30:00,76.23,76.24,75.76,75.85,140800.0,39.2096,39.2147,38.9678,39.0141,140800.0
2008-11-05 13:35:00,75.85,75.92,75.55,75.73,171300.0,39.0141,39.0501,38.8598,38.9524,171300.0
2008-11-05 13:40:00,75.71,76.47,75.6,76.35,203800.0,38.9421,39.333,38.8855,39.2713,203800.0
2008-11-05 13:45:00,76.35,76.5,76.18,76.35,171400.0,39.2713,39.3485,39.1839,39.2713,171400.0
2008-11-05 13:50:00,76.35,76.48,76.21,76.21,151200.0,39.2713,39.3382,39.1993,39.1993,151200.0
2008-11-05 13:55:00,76.23,76.33,76.01,76.26,118700.0,39.2096,39.261,39.0964,39.225,118700.0
2008-11-05 14:00:00,76.26,76.53,76.12,76.27,179600.0,39.225,39.3639,39.153,39.2302,179600.0
2008-11-05 14:05:00,76.26,76.26,76.01,76.17,144500.0,39.225,39.225,39.0964,39.1787,144500.0
2008-11-05 14:10:00,76.16,76.42,76.06,76.31,130100.0,39.1736,39.3073,39.1221,39.2507,130100.0
2008-11-05 14:15:00,76.29,76.51,76.15,76.3,139700.0,39.2404,39.3536,39.1684,39.2456,139700.0
2008-11-05 14:20:00,76.28,76.35,75.96,76.11,173800.0,39.2353,39.2713,39.0707,39.1479,173800.0
2008-11-05 14:25:00,76.1,76.42,76.01,76.37,158200.0,39.1427,39.3073,39.0964,39.2816,158200.0
2008-11-05 14:30:00,76.38,76.88,76.28,76.72,233300.0,39.2867,39.5439,39.2353,39.4616,233300.0
2008-11-05 14:35:00,76.74,76.8,76.36,76.57,117800.0,39.4719,39.5028,39.2764,39.3845,117800.0
2008-11-05 14:40:00,76.58,76.75,76.42,76.66,129900.0,39.3896,39.477,39.3073,39.4308,129900.0
2008-11-05 14:45:00,76.67,76.81,76.54,76.67,185100.0,39.4359,39.5079,39.369,39.4359,185100.0
2008-11-05 14:50:00,76.69,76.79,76.38,76.71,134600.0,39.4462,39.4976,39.2867,39.4565,134600.0
2008-11-05 14:55:00,76.7,76.85,76.52,76.56,111300.0,39.4513,39.5285,39.3587,39.3793,111300.0
2008-11-05 15:00:00,76.55,76.78,76.45,76.7,112400.0,39.3742,39.4925,39.3227,39.4513,112400.0
2008-11-05 15:05:00,76.7,77.02,76.51,76.54,178500.0,39.4513,39.6159,39.3536,39.369,178500.0
2008-11-05 15:10:00,76.54,76.66,76.11,76.15,164200.0,39.369,39.4308,39.1479,39.1684,164200.0
2008-11-05 15:15:00,76.15,76.15,75.77,75.96,172100.0,39.1684,39.1684,38.973,39.0707,172100.0
2008-11-05 15:20:00,75.95,76.05,75.5,75.68,189200.0,39.0656,39.117,38.8341,38.9267,189200.0
2008-11-05 15:25:00,75.66,75.77,75.42,75.63,211300.0,38.9164,38.973,38.793,38.901,211300.0
2008-11-05 15:30:00,75.63,75.67,75.03,75.32,298100.0,38.901,38.9215,38.5924,38.7415,298100.0
2008-11-05 15:35:00,75.34,75.5,74.69,74.73,337800.0,38.7518,38.8341,38.4175,38.438,337800.0
2008-11-05 15:40:00,74.73,75.44,74.62,75.43,359700.0,38.438,38.8032,38.3815,38.7981,359700.0
2008-11-05 15:45:00,75.43,76.29,75.22,76.01,446400.0,38.7981,39.2404,38.6901,39.0964,446400.0
2008-11-05 15:50:00,76.01,76.16,75.03,75.04,505600.0,39.0964,39.1736,38.5924,38.5975,505600.0
2008-11-05 15:55:00,75.02,75.14,74.0,74.38,1049300.0,38.5872,38.6489,38.0626,38.258,1049300.0
2008-11-06 09:30:00,73.88,74.68,73.65,74.67,296800.0,38.0008,38.4123,37.8825,38.4072,296800.0
2008-11-06 09:35:00,74.62,74.8,74.12,74.55,262000.0,38.3815,38.474,38.1243,38.3455,262000.0
2008-11-06 09:40:00,74.55,74.86,74.11,74.69,385400.0,38.3455,38.5049,38.1191,38.4175,385400.0
2008-11-06 09:45:00,74.68,74.84,73.96,73.97,264100.0,38.4123,38.4946,38.042,38.0471,264100.0
2008-11-06 09:50:00,73.95,73.95,73.11,73.63,345800.0,38.0368,38.0368,37.6048,37.8722,345800.0
2008-11-06 09:55:00,73.67,73.79,73.31,73.57,242000.0,37.8928,37.9545,37.7077,37.8414,242000.0
2008-11-06 10:00:00,73.57,73.69,73.12,73.64,256300.0,37.8414,37.9031,37.6099,37.8774,256300.0
2008-11-06 10:05:00,73.59,73.96,73.36,73.92,214300.0,37.8517,38.042,37.7334,38.0214,214300.0
2008-11-06 10:10:00,73.89,73.9,73.35,73.42,199400.0,38.006,38.0111,37.7282,37.7642,199400.0
2008-11-06 10:15:00,73.42,73.82,73.37,73.69,185200.0,37.7642,37.97,37.7385,37.9031,185200.0
2008-11-06 10:20:00,73.7,73.75,73.31,73.52,214000.0,37.9083,37.934,37.7077,37.8157,214000.0
2008-11-06 10:25:00,73.53,73.56,72.5,72.79,265800.0,37.8208,37.8362,37.291,37.4402,265800.0
2008-11-06 10:30:00,72.79,72.82,72.21,72.38,259200.0,37.4402,37.4556,37.1419,37.2293,259200.0
2008-11-06 10:35:00,72.37,72.91,72.2,72.58,278300.0,37.2242,37.5019,37.1367,37.3322,278300.0
2008-11-06 10:40:00,72.58,72.6,72.0,72.09,303600.0,37.3322,37.3425,37.0338,37.0801,303600.0
2008-11-06 10:45:00,72.08,72.55,72.03,72.47,259200.0,37.075,37.3167,37.0493,37.2756,259200.0
2008-11-06 10:50:00,72.48,72.69,72.19,72.53,253800.0,37.2807,37.3888,37.1316,37.3065,253800.0
2008-11-06 10:55:00,72.55,72.59,72.13,72.58,182500.0,37.3167,37.3373,37.1007,37.3322,182500.0
2008-11-06 11:00:00,72.59,72.75,72.29,72.37,179700.0,37.3373,37.4196,37.183,37.2242,179700.0
2008-11-06 11:05:00,72.37,72.69,72.0,72.03,151700.0,37.2242,37.3888,37.0338,37.0493,151700.0
2008-11-06 11:10:00,72.04,72.17,71.75,72.0,206100.0,37.0544,37.1213,36.9053,37.0338,206100.0
2008-11-06 11:15:00,72.01,72.01,71.43,71.51,220700.0,37.039,37.039,36.7407,36.7818,220700.0
2008-11-06 11:20:00,71.52,71.69,71.31,71.66,232700.0,36.787,36.8744,36.6789,36.859,232700.0
2008-11-06 11:25:00,71.66,71.8,71.31,71.77,202800.0,36.859,36.931,36.6789,36.9155,202800.0
2008-11-06 11:30:00,71.76,71.96,71.6,71.6,159900.0,36.9104,37.0133,36.8281,36.8281,159900.0
2008-11-06 11:35:00,71.59,71.66,71.12,71.57,201700.0,36.823,36.859,36.5812,36.8127,201700.0
2008-11-06 11:40:00,71.58,71.81,71.35,71.6,134600.0,36.8178,36.9361,36.6995,36.8281,134600.0
2008-11-06 11:45:00,71.62,72.12,71.52,71.92,131200.0,36.8384,37.0956,36.787,36.9927,131200.0
2008-11-06 11:50:00,71.91,71.95,71.4,71.49,144900.0,36.9876,37.0081,36.7252,36.7715,144900.0
2008-11-06 11:55:00,71.56,71.84,71.38,71.42,102100.0,36.8075,36.9515,36.7149,36.7355,102100.0
2008-11-06 12:00:00,71.41,71.59,71.05,71.4,192700.0,36.7304,36.823,36.5452,36.7252,192700.0
2008-11-06 12:05:00,71.43,71.66,71.0,71.08,214700.0,36.7407,36.859,36.5195,36.5606,214700.0
2008-11-06 12:10:00,71.09,71.66,71.06,71.51,142000.0,36.5658,36.859,36.5503,36.7818,142000.0
2008-11-06 12:15:00,71.5,71.5,71.02,71.13,133700.0,36.7767,36.7767,36.5298,36.5864,133700.0
2008-11-06 12:20:00,71.15,71.23,70.63,70.63,232900.0,36.5966,36.6378,36.3292,36.3292,232900.0
2008-11-06 12:25:00,70.61,70.8,70.45,70.55,178300.0,36.3189,36.4166,36.2366,36.288,178300.0
2008-11-06 12:30:00,70.53,70.78,70.25,70.71,185100.0,36.2777,36.4063,36.1337,36.3703,185100.0
2008-11-06 12:35:00,70.7,70.91,70.52,70.71,135400.0,36.3652,36.4732,36.2726,36.3703,135400.0
2008-11-06 12:40:00,70.74,70.84,70.44,70.68,148100.0,36.3858,36.4372,36.2314,36.3549,148100.0
2008-11-06 12:45:00,70.66,71.07,70.47,71.06,140000.0,36.3446,36.5555,36.2469,36.5503,140000.0
2008-11-06 12:50:00,71.06,71.31,70.96,71.09,148100.0,36.5503,36.6789,36.4989,36.5658,148100.0
2008-11-06 12:55:00,71.11,71.37,70.94,71.33,159300.0,36.5761,36.7098,36.4886,36.6892,159300.0
2008-11-06 13:00:00,71.36,71.46,70.9,71.1,151300.0,36.7047,36.7561,36.468,36.5709,151300.0
2008-11-06 13:05:00,71.13,71.17,70.63,70.82,147300.0,36.5864,36.6069,36.3292,36.4269,147300.0
2008-11-06 13:10:00,70.78,70.97,70.41,70.66,172200.0,36.4063,36.5041,36.216,36.3446,172200.0
2008-11-06 13:15:00,70.68,70.69,70.3,70.49,166600.0,36.3549,36.36,36.1594,36.2572,166600.0
2008-11-06 13:20:00,70.51,70.81,70.46,70.8,95000.0,36.2674,36.4218,36.2417,36.4166,95000.0
2008-11-06 13:25:00,70.79,70.9,70.39,70.6,147300.0,36.4115,36.468,36.2057,36.3137,147300.0
2008-11-06 13:30:00,70.61,70.87,70.29,70.47,172000.0,36.3189,36.4526,36.1543,36.2469,172000.0
2008-11-06 13:35:00,70.47,70.6,70.17,70.43,182700.0,36.2469,36.3137,36.0926,36.2263,182700.0
2008-11-06 13:40:00,70.41,70.43,70.0,70.07,216100.0,36.216,36.2263,36.0051,36.0411,216100.0
2008-11-06 13:45:00,70.08,70.27,69.94,70.1,197700.0,36.0463,36.144,35.9743,36.0566,197700.0
2008-11-06 13:50:00,70.12,70.47,70.02,70.46,183100.0,36.0668,36.2469,36.0154,36.2417,183100.0
2008-11-06 13:55:00,70.46,70.87,70.39,70.86,230200.0,36.2417,36.4526,36.2057,36.4475,230200.0
2008-11-06 14:00:00,70.86,71.42,70.71,70.95,213600.0,36.4475,36.7355,36.3703,36.4938,213600.0
2008-11-06 14:05:00,70.97,71.71,70.86,71.45,259800.0,36.5041,36.8847,36.4475,36.7509,259800.0
2008-11-06 14:10:00,71.45,71.54,70.8,70.93,229600.0,36.7509,36.7972,36.4166,36.4835,229600.0
2008-11-06 14:15:00,70.94,71.14,70.68,71.14,171000.0,36.4886,36.5915,36.3549,36.5915,171000.0
2008-11-06 14:20:00,71.13,71.39,70.86,71.21,195000.0,36.5864,36.7201,36.4475,36.6275,195000.0
2008-11-06 14:25:00,71.2,71.24,70.25,70.46,231200.0,36.6224,36.6429,36.1337,36.2417,231200.0
2008-11-06 14:30:00,70.45,70.59,70.31,70.55,149900.0,36.2366,36.3086,36.1646,36.288,149900.0
2008-11-06 14:35:00,70.54,71.45,70.35,71.35,225200.0,36.2829,36.7509,36.1852,36.6995,225200.0
2008-11-06 14:40:00,71.37,71.79,71.02,71.71,257900.0,36.7098,36.9258,36.5298,36.8847,257900.0
2008-11-06 14:45:00,71.7,71.75,71.19,71.27,223600.0,36.8795,36.9053,36.6172,36.6584,223600.0
2008-11-06 14:50:00,71.24,71.66,70.98,71.0,200000.0,36.6429,36.859,36.5092,36.5195,200000.0
2008-11-06 14:55:00,71.0,71.09,70.71,70.88,242300.0,36.5195,36.5658,36.3703,36.4578,242300.0
2008-11-06 15:00:00,70.89,71.25,70.53,70.68,289200.0,36.4629,36.6481,36.2777,36.3549,289200.0
2008-11-06 15:05:00,70.66,70.81,70.01,70.17,218000.0,36.3446,36.4218,36.0103,36.0926,218000.0
2008-11-06 15:10:00,70.19,70.47,70.03,70.12,239700.0,36.1029,36.2469,36.0206,36.0668,239700.0
2008-11-06 15:15:00,70.11,70.54,70.1,70.43,168200.0,36.0617,36.2829,36.0566,36.2263,168200.0
2008-11-06 15:20:00,70.44,70.47,69.81,70.0,318300.0,36.2314,36.2469,35.9074,36.0051,318300.0
2008-11-06 15:25:00,69.98,69.99,69.5,69.7,309500.0,35.9948,36.0,35.7479,35.8508,309500.0
2008-11-06 15:30:00,69.67,69.98,69.43,69.69,365900.0,35.8354,35.9948,35.7119,35.8457,365900.0
2008-11-06 15:35:00,69.7,70.15,69.07,69.2,558900.0,35.8508,36.0823,35.5268,35.5936,558900.0
2008-11-06 15:40:00,69.19,70.09,69.03,69.73,658200.0,35.5885,36.0514,35.5062,35.8662,658200.0
2008-11-06 15:45:00,69.73,70.16,69.36,69.44,475200.0,35.8662,36.0874,35.6759,35.7171,475200.0
2008-11-06 15:50:00,69.46,69.9,69.23,69.33,597000.0,35.7274,35.9537,35.6091,35.6605,597000.0
2008-11-06 15:55:00,69.34,70.1,69.18,69.93,1054700.0,35.6656,36.0566,35.5834,35.9691,1054700.0
2008-11-07 09:30:00,70.81,71.73,70.6,71.49,266000.0,36.4218,36.895,36.3137,36.7715,266000.0
2008-11-07 09:35:00,71.48,71.64,71.14,71.23,261100.0,36.7664,36.8487,36.5915,36.6378,261100.0
2008-11-07 09:40:00,71.2,71.49,71.13,71.34,264200.0,36.6224,36.7715,36.5864,36.6944,264200.0
2008-11-07 09:45:00,71.34,71.69,71.0,71.17,280500.0,36.6944,36.8744,36.5195,36.6069,280500.0
2008-11-07 09:50:00,71.17,71.2,70.72,71.11,271000.0,36.6069,36.6224,36.3755,36.5761,271000.0
2008-11-07 09:55:00,71.13,71.59,70.98,71.35,301300.0,36.5864,36.823,36.5092,36.6995,301300.0
2008-11-07 10:00:00,71.37,72.33,71.34,72.22,370400.0,36.7098,37.2036,36.6944,37.147,370400.0
2008-11-07 10:05:00,72.21,72.73,72.18,72.61,468400.0,37.1419,37.4093,37.1264,37.3476,468400.0
2008-11-07 10:10:00,72.63,73.1,72.47,72.86,452700.0,37.3579,37.5996,37.2756,37.4762,452700.0
2008-11-07 10:15:00,72.89,73.17,72.66,72.67,252400.0,37.4916,37.6356,37.3733,37.3785,252400.0
2008-11-07 10:20:00,72.68,73.2,72.67,72.71,243900.0,37.3836,37.6511,37.3785,37.399,243900.0
2008-11-07 10:25:00,72.74,73.02,72.4,72.67,287400.0,37.4145,37.5585,37.2396,37.3785,287400.0
2008-11-07 10:30:00,72.68,72.89,72.45,72.65,249000.0,37.3836,37.4916,37.2653,37.3682,249000.0
2008-11-07 10:35:00,72.64,73.05,72.52,73.05,235400.0,37.363,37.5739,37.3013,37.5739,235400.0
2008-11-07 10:40:00,73.04,73.04,72.68,72.78,196300.0,37.5688,37.5688,37.3836,37.435,196300.0
2008-11-07 10:45:00,72.76,72.94,72.15,72.17,235000.0,37.4248,37.5173,37.111,37.1213,235000.0
2008-11-07 10:50:00,72.17,72.35,72.03,72.25,214600.0,37.1213,37.2139,37.0493,37.1624,214600.0
2008-11-07 10:55:00,72.27,72.41,71.86,72.08,194900.0,37.1727,37.2447,36.9618,37.075,194900.0
2008-11-07 11:00:00,72.08,72.22,71.83,71.86,136200.0,37.075,37.147,36.9464,36.9618,136200.0
2008-11-07 11:05:00,71.87,72.15,71.41,71.55,211000.0,36.967,37.111,36.7304,36.8024,211000.0
2008-11-07 11:10:00,71.54,71.89,71.54,71.86,142800.0,36.7972,36.9773,36.7972,36.9618,142800.0
2008-11-07 11:15:00,71.86,72.17,71.75,72.03,178700.0,36.9618,37.1213,36.9053,37.0493,178700.0
2008-11-07 11:20:00,72.04,72.08,71.5,71.76,209900.0,37.0544,37.075,36.7767,36.9104,209900.0
2008-11-07 11:25:00,71.77,71.79,71.15,71.39,200600.0,36.9155,36.9258,36.5966,36.7201,200600.0
2008-11-07 11:30:00,71.38,71.79,71.21,71.75,237100.0,36.7149,36.9258,36.6275,36.9053,237100.0
2008-11-07 11:35:00,71.78,72.18,71.63,72.05,186200.0,36.9207,37.1264,36.8435,37.0596,186200.0
2008-11-07 11:40:00,72.06,72.31,71.78,72.28,183500.0,37.0647,37.1933,36.9207,37.1779,183500.0
2008-11-07 11:45:00,72.29,72.49,72.14,72.29,164300.0,37.183,37.2859,37.1059,37.183,164300.0
2008-11-07 11:50:00,72.31,72.44,71.91,72.29,163400.0,37.1933,37.2602,36.9876,37.183,163400.0
2008-11-07 11:55:00,72.29,72.63,72.11,72.62,127300.0,37.183,37.3579,37.0904,37.3527,127300.0
2008-11-07 12:00:00,72.64,72.8,72.46,72.79,137300.0,37.363,37.4453,37.2704,37.4402,137300.0
2008-11-07 12:05:00,72.81,72.94,72.48,72.6,100300.0,37.4505,37.5173,37.2807,37.3425,100300.0
2008-11-07 12:10:00,72.6,72.76,72.38,72.45,97400.0,37.3425,37.4248,37.2293,37.2653,97400.0
2008-11-07 12:15:00,72.44,72.55,72.2,72.22,98400.0,37.2602,37.3167,37.1367,37.147,98400.0
2008-11-07 12:20:00,72.24,72.44,72.03,72.44,64200.0,37.1573,37.2602,37.0493,37.2602,64200.0
2008-11-07 12:25:00,72.42,72.75,72.38,72.39,96800.0,37.2499,37.4196,37.2293,37.2344,96800.0
2008-11-07 12:30:00,72.4,72.56,72.08,72.12,92500.0,37.2396,37.3219,37.075,37.0956,92500.0
2008-11-07 12:35:00,72.09,72.25,72.04,72.16,104200.0,37.0801,37.1624,37.0544,37.1161,104200.0
2008-11-07 12:40:00,72.16,72.58,72.1,72.39,108600.0,37.1161,37.3322,37.0853,37.2344,108600.0
2008-11-07 12:45:00,72.38,72.6,72.35,72.37,110400.0,37.2293,37.3425,37.2139,37.2242,110400.0
2008-11-07 12:50:00,72.4,72.57,72.31,72.44,103100.0,37.2396,37.327,37.1933,37.2602,103100.0
2008-11-07 12:55:00,72.44,72.74,72.37,72.56,105300.0,37.2602,37.4145,37.2242,37.3219,105300.0
2008-11-07 13:00:00,72.57,72.74,72.46,72.58,97100.0,37.327,37.4145,37.2704,37.3322,97100.0
2008-11-07 13:05:00,72.57,72.77,72.27,72.27,157500.0,37.327,37.4299,37.1727,37.1727,157500.0
2008-11-07 13:10:00,72.28,72.47,72.06,72.42,176700.0,37.1779,37.2756,37.0647,37.2499,176700.0
2008-11-07 13:15:00,72.44,72.46,72.2,72.4,152700.0,37.2602,37.2704,37.1367,37.2396,152700.0
2008-11-07 13:20:00,72.44,72.54,72.31,72.51,76500.0,37.2602,37.3116,37.1933,37.2962,76500.0
2008-11-07 13:25:00,72.55,72.89,72.39,72.75,111100.0,37.3167,37.4916,37.2344,37.4196,111100.0
2008-11-07 13:30:00,72.75,72.84,72.49,72.49,75500.0,37.4196,37.4659,37.2859,37.2859,75500.0
2008-11-07 13:35:00,72.5,72.58,72.21,72.26,98100.0,37.291,37.3322,37.1419,37.1676,98100.0
2008-11-07 13:40:00,72.27,72.31,72.06,72.14,93200.0,37.1727,37.1933,37.0647,37.1059,93200.0
2008-11-07 13:45:00,72.15,72.4,72.15,72.35,58900.0,37.111,37.2396,37.111,37.2139,58900.0
2008-11-07 13:50:00,72.35,72.53,72.27,72.32,87200.0,37.2139,37.3065,37.1727,37.1984,87200.0
2008-11-07 13:55:00,72.33,72.75,72.26,72.74,83500.0,37.2036,37.4196,37.1676,37.4145,83500.0
2008-11-07 14:00:00,72.71,72.81,72.43,72.69,125400.0,37.399,37.4505,37.255,37.3888,125400.0
2008-11-07 14:05:00,72.71,72.75,72.33,72.36,62900.0,37.399,37.4196,37.2036,37.219,62900.0
2008-11-07 14:10:00,72.37,72.44,72.3,72.41,68800.0,37.2242,37.2602,37.1882,37.2447,68800.0
2008-11-07 14:15:00,72.41,72.64,72.4,72.57,71900.0,37.2447,37.363,37.2396,37.327,71900.0
2008-11-07 14:20:00,72.56,72.65,72.4,72.41,136100.0,37.3219,37.3682,37.2396,37.2447,136100.0
2008-11-07 14:25:00,72.4,72.65,72.35,72.59,129100.0,37.2396,37.3682,37.2139,37.3373,129100.0
2008-11-07 14:30:00,72.59,72.85,72.58,72.63,115800.0,37.3373,37.471,37.3322,37.3579,115800.0
2008-11-07 14:35:00,72.65,73.1,72.63,73.02,127400.0,37.3682,37.5996,37.3579,37.5585,127400.0
2008-11-07 14:40:00,73.01,73.45,73.0,73.18,136500.0,37.5533,37.7797,37.5482,37.6408,136500.0
2008-11-07 14:45:00,73.18,73.5,73.15,73.2,139800.0,37.6408,37.8054,37.6254,37.6511,139800.0
2008-11-07 14:50:00,73.2,73.41,72.71,72.82,173700.0,37.6511,37.7591,37.399,37.4556,173700.0
2008-11-07 14:55:00,72.82,72.88,72.04,72.04,286900.0,37.4556,37.4865,37.0544,37.0544,286900.0
2008-11-07 15:00:00,72.11,72.43,71.97,72.05,236600.0,37.0904,37.255,37.0184,37.0596,236600.0
2008-11-07 15:05:00,72.06,72.14,71.57,72.04,220400.0,37.0647,37.1059,36.8127,37.0544,220400.0
2008-11-07 15:10:00,72.07,72.45,71.86,72.06,199400.0,37.0698,37.2653,36.9618,37.0647,199400.0
2008-11-07 15:15:00,72.06,72.36,71.75,71.76,190900.0,37.0647,37.219,36.9053,36.9104,190900.0
2008-11-07 15:20:00,71.76,71.92,71.06,71.35,217200.0,36.9104,36.9927,36.5503,36.6995,217200.0
2008-11-07 15:25:00,71.35,71.81,71.27,71.64,179000.0,36.6995,36.9361,36.6584,36.8487,179000.0
2008-11-07 15:30:00,71.67,72.35,71.48,72.26,177400.0,36.8641,37.2139,36.7664,37.1676,177400.0
2008-11-07 15:35:00,72.29,72.44,72.0,72.1,216000.0,37.183,37.2602,37.0338,37.0853,216000.0
2008-11-07 15:40:00,72.09,72.84,72.09,72.83,262100.0,37.0801,37.4659,37.0801,37.4608,262100.0
2008-11-07 15:45:00,72.83,73.14,72.55,72.7,244600.0,37.4608,37.6202,37.3167,37.3939,244600.0
2008-11-07 15:50:00,72.71,72.93,72.32,72.84,321400.0,37.399,37.5122,37.1984,37.4659,321400.0
2008-11-07 15:55:00,72.81,73.99,72.67,73.83,963900.0,37.4505,38.0574,37.3785,37.9751,963900.0
2008-11-10 09:30:00,75.22,75.95,75.0,75.84,315600.0,38.6901,39.0656,38.5769,39.009,315600.0
2008-11-10 09:35:00,75.84,75.89,75.14,75.14,199000.0,39.009,39.0347,38.6489,38.6489,199000.0
2008-11-10 09:40:00,75.13,75.54,75.06,75.38,224300.0,38.6438,38.8547,38.6078,38.7724,224300.0
2008-11-10 09:45:00,75.36,75.57,75.22,75.32,185300.0,38.7621,38.8701,38.6901,38.7415,185300.0
2008-11-10 09:50:00,75.3,75.92,75.27,75.8,214300.0,38.7312,39.0501,38.7158,38.9884,214300.0
2008-11-10 09:55:00,75.79,76.08,75.52,75.98,233400.0,38.9833,39.1324,38.8444,39.081,233400.0
2008-11-10 10:00:00,76.0,76.06,75.55,75.55,163300.0,39.0913,39.1221,38.8598,38.8598,163300.0
2008-11-10 10:05:00,75.56,75.78,75.43,75.52,156800.0,38.865,38.9781,38.7981,38.8444,156800.0
2008-11-10 10:10:00,75.55,75.68,75.31,75.58,203800.0,38.8598,38.9267,38.7364,38.8752,203800.0
2008-11-10 10:15:00,75.61,75.65,75.31,75.44,173900.0,38.8907,38.9113,38.7364,38.8032,173900.0
2008-11-10 10:20:00,75.42,75.75,75.34,75.51,180500.0,38.793,38.9627,38.7518,38.8392,180500.0
2008-11-10 10:25:00,75.49,75.69,75.0,75.32,192000.0,38.829,38.9318,38.5769,38.7415,192000.0
2008-11-10 10:30:00,75.32,75.41,74.86,75.09,235600.0,38.7415,38.7878,38.5049,38.6232,235600.0
2008-11-10 10:35:00,75.07,75.15,74.68,74.86,173000.0,38.6129,38.6541,38.4123,38.5049,173000.0
2008-11-10 10:40:00,74.78,74.99,74.7,74.89,164300.0,38.4638,38.5718,38.4226,38.5203,164300.0
2008-11-10 10:45:00,74.87,75.05,74.44,74.44,125000.0,38.5101,38.6026,38.2889,38.2889,125000.0
2008-11-10 10:50:00,74.42,74.81,74.36,74.45,136600.0,38.2786,38.4792,38.2477,38.294,136600.0
2008-11-10 10:55:00,74.44,74.51,74.17,74.47,134400.0,38.2889,38.3249,38.15,38.3043,134400.0
2008-11-10 11:00:00,74.46,74.6,74.11,74.6,146000.0,38.2992,38.3712,38.1191,38.3712,146000.0
2008-11-10 11:05:00,74.59,74.6,74.03,74.32,141900.0,38.366,38.3712,38.078,38.2272,141900.0
2008-11-10 11:10:00,74.32,74.4,74.17,74.37,164400.0,38.2272,38.2683,38.15,38.2529,164400.0
2008-11-10 11:15:00,74.36,74.36,74.02,74.19,82300.0,38.2477,38.2477,38.0728,38.1603,82300.0
2008-11-10 11:20:00,74.19,74.54,74.19,74.5,112100.0,38.1603,38.3403,38.1603,38.3197,112100.0
2008-11-10 11:25:00,74.49,74.72,74.43,74.53,98600.0,38.3146,38.4329,38.2837,38.3352,98600.0
2008-11-10 11:30:00,74.56,74.84,74.49,74.65,114100.0,38.3506,38.4946,38.3146,38.3969,114100.0
2008-11-10 11:35:00,74.64,74.64,74.12,74.25,169600.0,38.3918,38.3918,38.1243,38.1912,169600.0
2008-11-10 11:40:00,74.26,74.5,74.02,74.5,243200.0,38.1963,38.3197,38.0728,38.3197,243200.0
2008-11-10 11:45:00,74.21,74.21,73.76,73.91,150900.0,38.1706,38.1706,37.9391,38.0163,150900.0
2008-11-10 11:50:00,73.91,73.91,73.56,73.61,171300.0,38.0163,38.0163,37.8362,37.862,171300.0
2008-11-10 11:55:00,73.61,74.18,73.61,74.17,191000.0,37.862,38.1551,37.862,38.15,191000.0
2008-11-10 12:00:00,74.15,74.25,73.97,74.25,73800.0,38.1397,38.1912,38.0471,38.1912,73800.0
2008-11-10 12:05:00,74.23,74.48,74.2,74.41,53800.0,38.1809,38.3095,38.1654,38.2734,53800.0
2008-11-10 12:10:00,74.42,74.58,74.28,74.5,73800.0,38.2786,38.3609,38.2066,38.3197,73800.0
2008-11-10 12:15:00,74.5,74.74,74.2,74.26,106800.0,38.3197,38.4432,38.1654,38.1963,106800.0
2008-11-10 12:20:00,74.26,74.48,73.74,73.79,103600.0,38.1963,38.3095,37.9288,37.9545,103600.0
2008-11-10 12:25:00,73.8,74.06,73.8,73.87,67000.0,37.9597,38.0934,37.9597,37.9957,67000.0
2008-11-10 12:30:00,73.83,74.2,73.8,74.01,90100.0,37.9751,38.1654,37.9597,38.0677,90100.0
2008-11-10 12:35:00,74.01,74.01,73.37,73.54,190000.0,38.0677,38.0677,37.7385,37.826,190000.0
2008-11-10 12:40:00,73.5,73.74,73.4,73.74,119700.0,37.8054,37.9288,37.7539,37.9288,119700.0
2008-11-10 12:45:00,73.73,73.76,73.53,73.66,121200.0,37.9237,37.9391,37.8208,37.8877,121200.0
2008-11-10 12:50:00,73.67,73.73,73.11,73.14,137200.0,37.8928,37.9237,37.6048,37.6202,137200.0
2008-11-10 12:55:00,73.16,73.45,73.14,73.22,91100.0,37.6305,37.7797,37.6202,37.6614,91100.0
2008-11-10 13:00:00,73.21,73.34,73.01,73.08,122800.0,37.6562,37.7231,37.5533,37.5894,122800.0
2008-11-10 13:05:00,73.07,73.34,73.03,73.28,167900.0,37.5842,37.7231,37.5636,37.6922,167900.0
2008-11-10 13:10:00,73.26,73.7,73.22,73.58,132600.0,37.6819,37.9083,37.6614,37.8465,132600.0
2008-11-10 13:15:00,73.59,73.67,73.34,73.61,75200.0,37.8517,37.8928,37.7231,37.862,75200.0
2008-11-10 13:20:00,73.6,73.75,73.27,73.37,104700.0,37.8568,37.934,37.6871,37.7385,104700.0
2008-11-10 13:25:00,73.37,73.92,73.36,73.71,137900.0,37.7385,38.0214,37.7334,37.9134,137900.0
2008-11-10 13:30:00,73.69,73.86,73.39,73.44,110300.0,37.9031,37.9906,37.7488,37.7745,110300.0
2008-11-10 13:35:00,73.43,73.91,73.4,73.85,116000.0,37.7694,38.0163,37.7539,37.9854,116000.0
2008-11-10 13:40:00,73.85,73.86,73.62,73.68,73700.0,37.9854,37.9906,37.8671,37.898,73700.0
2008-11-10 13:45:00,73.66,73.7,73.21,73.45,84900.0,37.8877,37.9083,37.6562,37.7797,84900.0
2008-11-10 13:50:00,73.46,73.86,73.36,73.84,76100.0,37.7848,37.9906,37.7334,37.9803,76100.0
2008-11-10 13:55:00,73.84,74.25,73.83,74.17,119600.0,37.9803,38.1912,37.9751,38.15,119600.0
2008-11-10 14:00:00,74.18,74.2,73.84,74.06,97400.0,38.1551,38.1654,37.9803,38.0934,97400.0
2008-11-10 14:05:00,74.05,74.45,73.9,74.35,117000.0,38.0883,38.294,38.0111,38.2426,117000.0
2008-11-10 14:10:00,74.36,74.44,73.97,74.0,361100.0,38.2477,38.2889,38.0471,38.0626,361100.0
2008-11-10 14:15:00,74.0,74.33,73.74,73.99,112500.0,38.0626,38.2323,37.9288,38.0574,112500.0
2008-11-10 14:20:00,74.0,74.15,73.79,74.04,131100.0,38.0626,38.1397,37.9545,38.0831,131100.0
2008-11-10 14:25:00,74.02,74.11,73.77,73.88,104700.0,38.0728,38.1191,37.9443,38.0008,104700.0
2008-11-10 14:30:00,73.85,73.96,73.45,73.58,131000.0,37.9854,38.042,37.7797,37.8465,131000.0
2008-11-10 14:35:00,73.57,73.72,73.44,73.59,115500.0,37.8414,37.9185,37.7745,37.8517,115500.0
2008-11-10 14:40:00,73.59,73.99,73.58,73.99,91800.0,37.8517,38.0574,37.8465,38.0574,91800.0
2008-11-10 14:45:00,73.99,74.04,73.32,73.33,133900.0,38.0574,38.0831,37.7128,37.7179,133900.0
2008-11-10 14:50:00,73.34,73.57,73.17,73.55,117600.0,37.7231,37.8414,37.6356,37.8311,117600.0
2008-11-10 14:55:00,73.56,73.71,73.2,73.34,133600.0,37.8362,37.9134,37.6511,37.7231,133600.0
2008-11-10 15:00:00,73.32,73.35,72.81,73.25,202300.0,37.7128,37.7282,37.4505,37.6768,202300.0
2008-11-10 15:05:00,73.22,73.48,72.92,73.04,172700.0,37.6614,37.7951,37.5071,37.5688,172700.0
2008-11-10 15:10:00,73.03,73.62,73.01,73.62,189800.0,37.5636,37.8671,37.5533,37.8671,189800.0
2008-11-10 15:15:00,73.64,73.78,73.09,73.32,193300.0,37.8774,37.9494,37.5945,37.7128,193300.0
2008-11-10 15:20:00,73.32,73.45,72.91,73.21,170000.0,37.7128,37.7797,37.5019,37.6562,170000.0
2008-11-10 15:25:00,73.18,73.47,73.02,73.23,166900.0,37.6408,37.79,37.5585,37.6665,166900.0
2008-11-10 15:30:00,73.2,73.85,73.16,73.62,261100.0,37.6511,37.9854,37.6305,37.8671,261100.0
2008-11-10 15:35:00,73.59,73.75,73.12,73.16,280400.0,37.8517,37.934,37.6099,37.6305,280400.0
2008-11-10 15:40:00,73.16,74.08,73.13,73.96,319600.0,37.6305,38.1037,37.6151,38.042,319600.0
2008-11-10 15:45:00,73.96,74.0,73.35,73.68,296900.0,38.042,38.0626,37.7282,37.898,296900.0
2008-11-10 15:50:00,73.69,74.25,73.69,74.02,311200.0,37.9031,38.1912,37.9031,38.0728,311200.0
2008-11-10 15:55:00,74.02,74.6,73.89,74.41,401500.0,38.0728,38.3712,38.006,38.2734,401500.0
2008-11-11 09:30:00,72.63,72.92,72.41,72.73,252000.0,37.3579,37.5071,37.2447,37.4093,252000.0
2008-11-11 09:35:00,72.7,72.75,72.22,72.55,232500.0,37.3939,37.4196,37.147,37.3167,232500.0
2008-11-11 09:40:00,72.53,72.62,72.18,72.41,153500.0,37.3065,37.3527,37.1264,37.2447,153500.0
2008-11-11 09:45:00,72.4,72.47,71.74,71.99,290000.0,37.2396,37.2756,36.9001,37.0287,290000.0
2008-11-11 09:50:00,72.0,72.1,71.7,71.98,227200.0,37.0338,37.0853,36.8795,37.0236,227200.0
2008-11-11 09:55:00,71.98,72.19,71.71,72.01,182700.0,37.0236,37.1316,36.8847,37.039,182700.0
2008-11-11 10:00:00,72.01,72.3,71.72,72.27,163200.0,37.039,37.1882,36.8898,37.1727,163200.0
2008-11-11 10:05:00,72.28,72.6,72.01,72.54,162400.0,37.1779,37.3425,37.039,37.3116,162400.0
2008-11-11 10:10:00,72.56,72.87,72.25,72.58,194500.0,37.3219,37.4813,37.1624,37.3322,194500.0
2008-11-11 10:15:00,72.59,72.59,72.12,72.44,108400.0,37.3373,37.3373,37.0956,37.2602,108400.0
2008-11-11 10:20:00,72.45,72.5,72.11,72.39,123600.0,37.2653,37.291,37.0904,37.2344,123600.0
2008-11-11 10:25:00,72.37,72.64,72.22,72.31,117100.0,37.2242,37.363,37.147,37.1933,117100.0
2008-11-11 10:30:00,72.3,72.72,72.15,72.59,145500.0,37.1882,37.4042,37.111,37.3373,145500.0
2008-11-11 10:35:00,72.59,72.77,72.42,72.45,123900.0,37.3373,37.4299,37.2499,37.2653,123900.0
2008-11-11 10:40:00,72.42,72.6,72.27,72.35,106300.0,37.2499,37.3425,37.1727,37.2139,106300.0
2008-11-11 10:45:00,72.39,72.46,71.86,72.03,187800.0,37.2344,37.2704,36.9618,37.0493,187800.0
2008-11-11 10:50:00,72.03,72.39,71.98,72.21,117800.0,37.0493,37.2344,37.0236,37.1419,117800.0
2008-11-11 10:55:00,72.2,72.25,71.8,71.92,122200.0,37.1367,37.1624,36.931,36.9927,122200.0
2008-11-11 11:00:00,71.88,72.06,71.77,71.8,136800.0,36.9721,37.0647,36.9155,36.931,136800.0
2008-11-11 11:05:00,71.8,71.82,71.56,71.71,134000.0,36.931,36.9413,36.8075,36.8847,134000.0
2008-11-11 11:10:00,71.68,72.08,71.63,71.95,79900.0,36.8692,37.075,36.8435,37.0081,79900.0
2008-11-11 11:15:00,71.99,72.39,71.95,72.12,85400.0,37.0287,37.2344,37.0081,37.0956,85400.0
2008-11-11 11:20:00,72.11,72.49,72.11,72.43,79700.0,37.0904,37.2859,37.0904,37.255,79700.0
2008-11-11 11:25:00,72.41,72.43,72.17,72.29,83700.0,37.2447,37.255,37.1213,37.183,83700.0
2008-11-11 11:30:00,72.26,72.38,71.9,72.07,91000.0,37.1676,37.2293,36.9824,37.0698,91000.0
2008-11-11 11:35:00,72.05,72.5,71.95,72.5,87800.0,37.0596,37.291,37.0081,37.291,87800.0
2008-11-11 11:40:00,72.48,72.75,72.38,72.65,118500.0,37.2807,37.4196,37.2293,37.3682,118500.0
2008-11-11 11:45:00,72.65,72.86,72.48,72.53,102700.0,37.3682,37.4762,37.2807,37.3065,102700.0
2008-11-11 11:50:00,72.52,72.76,72.36,72.74,77700.0,37.3013,37.4248,37.219,37.4145,77700.0
2008-11-11 11:55:00,72.71,72.71,72.31,72.43,86500.0,37.399,37.399,37.1933,37.255,86500.0
2008-11-11 12:00:00,72.43,72.54,72.25,72.34,85800.0,37.255,37.3116,37.1624,37.2087,85800.0
2008-11-11 12:05:00,72.35,72.4,72.01,72.01,106500.0,37.2139,37.2396,37.039,37.039,106500.0
2008-11-11 12:10:00,72.01,72.18,71.9,72.15,104100.0,37.039,37.1264,36.9824,37.111,104100.0
2008-11-11 12:15:00,72.12,72.39,72.05,72.11,107200.0,37.0956,37.2344,37.0596,37.0904,107200.0
2008-11-11 12:20:00,72.11,72.26,71.85,71.86,105800.0,37.0904,37.1676,36.9567,36.9618,105800.0
2008-11-11 12:25:00,71.86,72.07,71.79,71.97,127500.0,36.9618,37.0698,36.9258,37.0184,127500.0
2008-11-11 12:30:00,71.96,72.32,71.93,72.31,73000.0,37.0133,37.1984,36.9978,37.1933,73000.0
2008-11-11 12:35:00,72.31,72.37,72.14,72.29,75700.0,37.1933,37.2242,37.1059,37.183,75700.0
2008-11-11 12:40:00,72.28,72.6,72.26,72.31,82000.0,37.1779,37.3425,37.1676,37.1933,82000.0
2008-11-11 12:45:00,72.31,72.46,72.05,72.1,88400.0,37.1933,37.2704,37.0596,37.0853,88400.0
2008-11-11 12:50:00,72.07,72.4,71.87,72.34,129200.0,37.0698,37.2396,36.967,37.2087,129200.0
2008-11-11 12:55:00,72.34,72.48,72.21,72.47,119300.0,37.2087,37.2807,37.1419,37.2756,119300.0
2008-11-11 13:00:00,72.45,72.67,72.3,72.5,116400.0,37.2653,37.3785,37.1882,37.291,116400.0
2008-11-11 13:05:00,72.52,72.78,72.4,72.59,93400.0,37.3013,37.435,37.2396,37.3373,93400.0
2008-11-11 13:10:00,72.6,72.75,72.52,72.58,105100.0,37.3425,37.4196,37.3013,37.3322,105100.0
2008-11-11 13:15:00,72.57,72.66,72.45,72.56,88700.0,37.327,37.3733,37.2653,37.3219,88700.0
2008-11-11 13:20:00,72.56,72.7,72.17,72.22,186500.0,37.3219,37.3939,37.1213,37.147,186500.0
2008-11-11 13:25:00,72.19,72.29,72.12,72.26,89300.0,37.1316,37.183,37.0956,37.1676,89300.0
2008-11-11 13:30:00,72.24,72.41,71.95,72.11,144000.0,37.1573,37.2447,37.0081,37.0904,144000.0
2008-11-11 13:35:00,72.11,72.11,71.97,72.07,86200.0,37.0904,37.0904,37.0184,37.0698,86200.0
2008-11-11 13:40:00,72.09,72.35,72.04,72.14,136300.0,37.0801,37.2139,37.0544,37.1059,136300.0
2008-11-11 13:45:00,72.12,72.51,72.12,72.39,129000.0,37.0956,37.2962,37.0956,37.2344,129000.0
2008-11-11 13:50:00,72.36,72.93,72.35,72.88,173000.0,37.219,37.5122,37.2139,37.4865,173000.0
2008-11-11 13:55:00,72.86,73.61,72.8,73.53,242000.0,37.4762,37.862,37.4453,37.8208,242000.0
2008-11-11 14:00:00,73.51,73.84,73.31,73.49,319900.0,37.8105,37.9803,37.7077,37.8002,319900.0
2008-11-11 14:05:00,73.48,73.74,73.28,73.48,401300.0,37.7951,37.9288,37.6922,37.7951,401300.0
2008-11-11 14:10:00,73.42,73.89,73.37,73.72,195400.0,37.7642,38.006,37.7385,37.9185,195400.0
2008-11-11 14:15:00,73.7,74.05,73.57,73.97,362600.0,37.9083,38.0883,37.8414,38.0471,362600.0
2008-11-11 14:20:00,73.98,74.45,73.88,74.01,432200.0,38.0523,38.294,38.0008,38.0677,432200.0
2008-11-11 14:25:00,74.03,74.66,74.03,74.56,361600.0,38.078,38.402,38.078,38.3506,361600.0
2008-11-11 14:30:00,74.56,74.9,74.28,74.81,303800.0,38.3506,38.5255,38.2066,38.4792,303800.0
2008-11-11 14:35:00,74.82,75.0,74.27,74.35,379700.0,38.4843,38.5769,38.2014,38.2426,379700.0
2008-11-11 14:40:00,74.32,74.62,74.22,74.33,274500.0,38.2272,38.3815,38.1757,38.2323,274500.0
2008-11-11 14:45:00,74.34,74.63,74.23,74.37,181100.0,38.2374,38.3866,38.1809,38.2529,181100.0
2008-11-11 14:50:00,74.37,74.37,73.88,74.19,317200.0,38.2529,38.2529,38.0008,38.1603,317200.0
2008-11-11 14:55:00,74.17,74.36,73.95,73.98,232200.0,38.15,38.2477,38.0368,38.0523,232200.0
2008-11-11 15:00:00,73.98,74.19,73.75,73.96,239100.0,38.0523,38.1603,37.934,38.042,239100.0
2008-11-11 15:05:00,73.95,74.36,73.79,73.85,231200.0,38.0368,38.2477,37.9545,37.9854,231200.0
2008-11-11 15:10:00,73.86,74.3,73.78,74.3,238500.0,37.9906,38.2169,37.9494,38.2169,238500.0
2008-11-11 15:15:00,74.3,74.69,74.0,74.65,283500.0,38.2169,38.4175,38.0626,38.3969,283500.0
2008-11-11 15:20:00,74.67,74.74,74.18,74.39,334900.0,38.4072,38.4432,38.1551,38.2632,334900.0
2008-11-11 15:25:00,74.38,74.42,73.96,74.1,303800.0,38.258,38.2786,38.042,38.114,303800.0
2008-11-11 15:30:00,74.07,74.1,73.54,73.62,333300.0,38.0986,38.114,37.826,37.8671,333300.0
2008-11-11 15:35:00,73.6,73.65,72.89,73.01,417400.0,37.8568,37.8825,37.4916,37.5533,417400.0
2008-11-11 15:40:00,73.01,73.64,72.95,73.45,423200.0,37.5533,37.8774,37.5225,37.7797,423200.0
2008-11-11 15:45:00,73.44,74.22,73.4,74.19,335400.0,37.7745,38.1757,37.7539,38.1603,335400.0
2008-11-11 15:50:00,74.22,74.4,73.79,73.89,436000.0,38.1757,38.2683,37.9545,38.006,436000.0
2008-11-11 15:55:00,73.87,74.2,73.31,73.37,581300.0,37.9957,38.1654,37.7077,37.7385,581300.0
2008-11-12 09:30:00,71.98,72.62,71.35,71.65,301600.0,37.0236,37.3527,36.6995,36.8538,301600.0
2008-11-12 09:35:00,71.65,72.25,71.62,72.17,354100.0,36.8538,37.1624,36.8384,37.1213,354100.0
2008-11-12 09:40:00,72.19,72.34,71.92,72.23,436000.0,37.1316,37.2087,36.9927,37.1521,436000.0
2008-11-12 09:45:00,72.23,72.41,71.71,72.08,275100.0,37.1521,37.2447,36.8847,37.075,275100.0
2008-11-12 09:50:00,72.06,72.87,72.01,72.65,258100.0,37.0647,37.4813,37.039,37.3682,258100.0
2008-11-12 09:55:00,72.65,72.85,72.35,72.42,216300.0,37.3682,37.471,37.2139,37.2499,216300.0
2008-11-12 10:00:00,72.42,72.77,72.35,72.55,236400.0,37.2499,37.4299,37.2139,37.3167,236400.0
2008-11-12 10:05:00,72.57,72.6,72.0,72.07,272100.0,37.327,37.3425,37.0338,37.0698,272100.0
2008-11-12 10:10:00,72.07,72.42,72.04,72.23,196500.0,37.0698,37.2499,37.0544,37.1521,196500.0
2008-11-12 10:15:00,72.22,72.4,71.95,72.18,199800.0,37.147,37.2396,37.0081,37.1264,199800.0
2008-11-12 10:20:00,72.15,72.19,71.72,71.84,261200.0,37.111,37.1316,36.8898,36.9515,261200.0
2008-11-12 10:25:00,71.85,71.99,71.5,71.53,243900.0,36.9567,37.0287,36.7767,36.7921,243900.0
2008-11-12 10:30:00,71.52,71.74,71.24,71.53,315500.0,36.787,36.9001,36.6429,36.7921,315500.0
2008-11-12 10:35:00,71.51,71.69,70.98,71.0,236000.0,36.7818,36.8744,36.5092,36.5195,236000.0
2008-11-12 10:40:00,70.99,71.11,70.83,71.02,252000.0,36.5143,36.5761,36.432,36.5298,252000.0
2008-11-12 10:45:00,71.01,71.08,70.71,70.94,243100.0,36.5246,36.5606,36.3703,36.4886,243100.0
2008-11-12 10:50:00,70.94,71.19,70.76,70.77,187700.0,36.4886,36.6172,36.396,36.4012,187700.0
2008-11-12 10:55:00,70.76,70.83,69.9,69.96,601200.0,36.396,36.432,35.9537,35.9846,601200.0
2008-11-12 11:00:00,69.96,70.07,69.73,69.98,341000.0,35.9846,36.0411,35.8662,35.9948,341000.0
2008-11-12 11:05:00,69.95,70.06,69.8,70.02,242300.0,35.9794,36.036,35.9023,36.0154,242300.0
2008-11-12 11:10:00,70.0,70.09,69.63,69.96,236900.0,36.0051,36.0514,35.8148,35.9846,236900.0
2008-11-12 11:15:00,69.95,70.2,69.88,70.12,253300.0,35.9794,36.108,35.9434,36.0668,253300.0
2008-11-12 11:20:00,70.15,70.24,69.82,70.18,182300.0,36.0823,36.1286,35.9125,36.0977,182300.0
2008-11-12 11:25:00,70.18,70.25,69.9,70.13,212200.0,36.0977,36.1337,35.9537,36.072,212200.0
2008-11-12 11:30:00,70.14,70.24,69.7,69.78,187700.0,36.0771,36.1286,35.8508,35.892,187700.0
2008-11-12 11:35:00,69.78,69.96,69.5,69.71,162500.0,35.892,35.9846,35.7479,35.856,162500.0
2008-11-12 11:40:00,69.71,69.85,69.61,69.71,104600.0,35.856,35.928,35.8045,35.856,104600.0
2008-11-12 11:45:00,69.72,69.75,69.5,69.67,127700.0,35.8611,35.8765,35.7479,35.8354,127700.0
2008-11-12 11:50:00,69.67,69.94,69.54,69.85,127000.0,35.8354,35.9743,35.7685,35.928,127000.0
2008-11-12 11:55:00,69.86,70.28,69.82,70.09,237300.0,35.9331,36.1491,35.9125,36.0514,237300.0
2008-11-12 12:00:00,70.08,70.19,69.91,70.05,165100.0,36.0463,36.1029,35.9588,36.0308,165100.0
2008-11-12 12:05:00,70.06,70.12,69.8,69.91,162000.0,36.036,36.0668,35.9023,35.9588,162000.0
2008-11-12 12:10:00,69.89,70.01,69.64,69.77,164300.0,35.9485,36.0103,35.82,35.8868,164300.0
2008-11-12 12:15:00,69.76,69.89,69.6,69.62,109600.0,35.8817,35.9485,35.7994,35.8097,109600.0
2008-11-12 12:20:00,69.61,70.06,69.51,69.93,147100.0,35.8045,36.036,35.7531,35.9691,147100.0
2008-11-12 12:25:00,69.95,70.28,69.93,70.0,135500.0,35.9794,36.1491,35.9691,36.0051,135500.0
2008-11-12 12:30:00,69.99,70.2,69.95,70.08,115300.0,36.0,36.108,35.9794,36.0463,115300.0
2008-11-12 12:35:00,70.06,70.63,69.97,70.49,123000.0,36.036,36.3292,35.9897,36.2572,123000.0
2008-11-12 12:40:00,70.49,70.57,70.12,70.16,105800.0,36.2572,36.2983,36.0668,36.0874,105800.0
2008-11-12 12:45:00,70.16,70.3,70.12,70.14,109500.0,36.0874,36.1594,36.0668,36.0771,109500.0
2008-11-12 12:50:00,70.14,70.48,70.06,70.36,79400.0,36.0771,36.252,36.036,36.1903,79400.0
2008-11-12 12:55:00,70.33,70.79,70.28,70.72,98900.0,36.1749,36.4115,36.1491,36.3755,98900.0
2008-11-12 13:00:00,70.72,70.75,70.26,70.26,175000.0,36.3755,36.3909,36.1389,36.1389,175000.0
2008-11-12 13:05:00,70.27,70.35,69.95,70.07,136800.0,36.144,36.1852,35.9794,36.0411,136800.0
2008-11-12 13:10:00,70.07,70.12,69.69,69.76,122500.0,36.0411,36.0668,35.8457,35.8817,122500.0
2008-11-12 13:15:00,69.76,69.87,69.65,69.87,124000.0,35.8817,35.9383,35.8251,35.9383,124000.0
2008-11-12 13:20:00,69.84,69.93,69.61,69.8,91700.0,35.9228,35.9691,35.8045,35.9023,91700.0
2008-11-12 13:25:00,69.79,69.9,69.62,69.81,82800.0,35.8971,35.9537,35.8097,35.9074,82800.0
2008-11-12 13:30:00,69.8,69.86,69.32,69.41,134200.0,35.9023,35.9331,35.6554,35.7017,134200.0
2008-11-12 13:35:00,69.42,69.59,69.31,69.39,183700.0,35.7068,35.7942,35.6502,35.6914,183700.0
2008-11-12 13:40:00,69.39,69.67,69.33,69.62,190900.0,35.6914,35.8354,35.6605,35.8097,190900.0
2008-11-12 13:45:00,69.61,69.65,69.35,69.47,124700.0,35.8045,35.8251,35.6708,35.7325,124700.0
2008-11-12 13:50:00,69.44,69.46,68.92,68.95,179600.0,35.7171,35.7274,35.4496,35.465,179600.0
2008-11-12 13:55:00,68.95,69.2,68.84,69.17,179900.0,35.465,35.5936,35.4085,35.5782,179900.0
2008-11-12 14:00:00,69.14,69.3,69.01,69.06,140700.0,35.5628,35.6451,35.4959,35.5216,140700.0
2008-11-12 14:05:00,69.05,69.12,68.62,68.76,235900.0,35.5165,35.5525,35.2953,35.3673,235900.0
2008-11-12 14:10:00,68.75,69.02,68.67,68.75,217700.0,35.3622,35.5011,35.321,35.3622,217700.0
2008-11-12 14:15:00,68.75,69.18,68.75,68.99,222300.0,35.3622,35.5834,35.3622,35.4856,222300.0
2008-11-12 14:20:00,68.99,69.15,68.94,69.09,221900.0,35.4856,35.5679,35.4599,35.5371,221900.0
2008-11-12 14:25:00,69.08,69.12,68.66,68.67,293600.0,35.5319,35.5525,35.3159,35.321,293600.0
2008-11-12 14:30:00,68.66,69.21,68.61,69.0,354500.0,35.3159,35.5988,35.2902,35.4908,354500.0
2008-11-12 14:35:00,68.99,69.09,68.56,68.67,318500.0,35.4856,35.5371,35.2644,35.321,318500.0
2008-11-12 14:40:00,68.65,68.97,68.5,68.97,184200.0,35.3107,35.4753,35.2336,35.4753,184200.0
2008-11-12 14:45:00,68.95,69.09,68.76,68.77,183700.0,35.465,35.5371,35.3673,35.3725,183700.0
2008-11-12 14:50:00,68.79,68.9,68.6,68.78,166800.0,35.3828,35.4393,35.285,35.3776,166800.0
2008-11-12 14:55:00,68.79,68.85,68.57,68.6,171500.0,35.3828,35.4136,35.2696,35.285,171500.0
2008-11-12 15:00:00,68.59,68.69,68.42,68.53,208100.0,35.2799,35.3313,35.1924,35.249,208100.0
2008-11-12 15:05:00,68.49,68.59,68.18,68.19,293700.0,35.2284,35.2799,35.069,35.0741,293700.0
2008-11-12 15:10:00,68.19,68.47,68.16,68.34,224800.0,35.0741,35.2182,35.0587,35.1513,224800.0
2008-11-12 15:15:00,68.33,68.54,68.09,68.46,228400.0,35.1461,35.2542,35.0227,35.213,228400.0
2008-11-12 15:20:00,68.45,68.47,67.89,67.89,272900.0,35.2079,35.2182,34.9198,34.9198,272900.0
2008-11-12 15:25:00,67.9,68.0,67.71,67.71,283000.0,34.925,34.9764,34.8272,34.8272,283000.0
2008-11-12 15:30:00,67.73,67.96,67.66,67.71,383700.0,34.8375,34.9558,34.8015,34.8272,383700.0
2008-11-12 15:35:00,67.72,67.94,67.6,67.7,420000.0,34.8324,34.9455,34.7707,34.8221,420000.0
2008-11-12 15:40:00,67.69,67.98,67.13,67.95,730200.0,34.817,34.9661,34.5289,34.9507,730200.0
2008-11-12 15:45:00,67.94,68.38,67.67,67.97,513400.0,34.9455,35.1719,34.8067,34.961,513400.0
2008-11-12 15:50:00,67.97,68.2,67.81,67.86,566800.0,34.961,35.0793,34.8787,34.9044,566800.0
2008-11-12 15:55:00,67.87,67.91,67.26,67.4,893100.0,34.9095,34.9301,34.5958,34.6678,893100.0
2008-11-13 09:30:00,67.66,69.1,67.66,68.91,413400.0,34.8015,35.5422,34.8015,35.4445,413400.0
2008-11-13 09:35:00,68.99,69.03,68.42,68.46,419100.0,35.4856,35.5062,35.1924,35.213,419100.0
2008-11-13 09:40:00,68.47,68.64,68.16,68.39,441100.0,35.2182,35.3056,35.0587,35.177,441100.0
2008-11-13 09:45:00,68.43,68.49,67.86,67.92,255900.0,35.1976,35.2284,34.9044,34.9353,255900.0
2008-11-13 09:50:00,67.92,68.02,67.43,67.78,276800.0,34.9353,34.9867,34.6832,34.8632,276800.0
2008-11-13 09:55:00,67.8,67.85,67.44,67.5,184200.0,34.8735,34.8993,34.6884,34.7192,184200.0
2008-11-13 10:00:00,67.5,68.07,67.4,68.07,252600.0,34.7192,35.0124,34.6678,35.0124,252600.0
2008-11-13 10:05:00,68.07,68.47,68.05,68.26,194400.0,35.0124,35.2182,35.0021,35.1101,194400.0
2008-11-13 10:10:00,68.26,68.81,68.19,68.68,224500.0,35.1101,35.393,35.0741,35.3262,224500.0
2008-11-13 10:15:00,68.69,69.19,68.65,69.04,377000.0,35.3313,35.5885,35.3107,35.5113,377000.0
2008-11-13 10:20:00,69.04,69.65,69.0,69.2,273000.0,35.5113,35.8251,35.4908,35.5936,273000.0
2008-11-13 10:25:00,69.21,69.5,69.01,69.12,238100.0,35.5988,35.7479,35.4959,35.5525,238100.0
2008-11-13 10:30:00,69.14,69.4,68.84,68.89,201800.0,35.5628,35.6965,35.4085,35.4342,201800.0
2008-11-13 10:35:00,68.89,69.18,68.74,69.18,163400.0,35.4342,35.5834,35.357,35.5834,163400.0
2008-11-13 10:40:00,69.19,69.26,68.8,68.93,229800.0,35.5885,35.6245,35.3879,35.4548,229800.0
2008-11-13 10:45:00,68.9,68.96,68.5,68.73,224300.0,35.4393,35.4702,35.2336,35.3519,224300.0
2008-11-13 10:50:00,68.75,69.04,68.69,69.03,156600.0,35.3622,35.5113,35.3313,35.5062,156600.0
2008-11-13 10:55:00,69.03,69.27,68.91,69.07,191200.0,35.5062,35.6296,35.4445,35.5268,191200.0
2008-11-13 11:00:00,69.08,69.26,68.8,68.82,306200.0,35.5319,35.6245,35.3879,35.3982,306200.0
2008-11-13 11:05:00,68.82,68.87,68.05,68.16,282600.0,35.3982,35.4239,35.0021,35.0587,282600.0
2008-11-13 11:10:00,68.14,68.84,68.08,68.74,206300.0,35.0484,35.4085,35.0176,35.357,206300.0
2008-11-13 11:15:00,68.71,68.71,68.26,68.32,137600.0,35.3416,35.3416,35.1101,35.141,137600.0
2008-11-13 11:20:00,68.31,68.84,68.15,68.79,228500.0,35.1359,35.4085,35.0536,35.3828,228500.0
2008-11-13 11:25:00,68.8,69.13,68.56,69.11,184700.0,35.3879,35.5576,35.2644,35.5473,184700.0
2008-11-13 11:30:00,69.13,69.25,69.04,69.09,157900.0,35.5576,35.6194,35.5113,35.5371,157900.0
2008-11-13 11:35:00,69.07,69.21,68.66,68.73,143900.0,35.5268,35.5988,35.3159,35.3519,143900.0
2008-11-13 11:40:00,68.74,68.9,68.66,68.76,191000.0,35.357,35.4393,35.3159,35.3673,191000.0
2008-11-13 11:45:00,68.75,69.35,68.73,69.09,178700.0,35.3622,35.6708,35.3519,35.5371,178700.0
2008-11-13 11:50:00,69.12,69.44,68.8,68.91,166300.0,35.5525,35.7171,35.3879,35.4445,166300.0
2008-11-13 11:55:00,68.9,69.0,68.69,68.88,274900.0,35.4393,35.4908,35.3313,35.429,274900.0
2008-11-13 12:00:00,68.89,69.04,68.66,68.9,113600.0,35.4342,35.5113,35.3159,35.4393,113600.0
2008-11-13 12:05:00,68.92,69.14,68.72,68.94,114400.0,35.4496,35.5628,35.3467,35.4599,114400.0
2008-11-13 12:10:00,68.97,69.0,68.54,68.55,149100.0,35.4753,35.4908,35.2542,35.2593,149100.0
2008-11-13 12:15:00,68.54,68.55,68.2,68.3,157100.0,35.2542,35.2593,35.0793,35.1307,157100.0
2008-11-13 12:20:00,68.33,68.62,68.18,68.48,144500.0,35.1461,35.2953,35.069,35.2233,144500.0
2008-11-13 12:25:00,68.5,68.67,68.28,68.53,131600.0,35.2336,35.321,35.1204,35.249,131600.0
2008-11-13 12:30:00,68.55,68.6,68.1,68.3,224000.0,35.2593,35.285,35.0278,35.1307,224000.0
2008-11-13 12:35:00,68.35,68.69,68.31,68.61,101900.0,35.1564,35.3313,35.1359,35.2902,101900.0
2008-11-13 12:40:00,68.61,68.7,68.28,68.33,100500.0,35.2902,35.3365,35.1204,35.1461,100500.0
2008-11-13 12:45:00,68.34,68.56,67.82,67.9,155800.0,35.1513,35.2644,34.8838,34.925,155800.0
2008-11-13 12:50:00,67.84,67.91,66.74,67.29,390700.0,34.8941,34.9301,34.3283,34.6112,390700.0
2008-11-13 12:55:00,67.28,67.35,66.0,66.04,379000.0,34.6061,34.6421,33.9477,33.9683,379000.0
2008-11-13 13:00:00,66.05,66.79,65.88,66.5,356000.0,33.9734,34.354,33.886,34.2049,356000.0
2008-11-13 13:05:00,66.5,67.18,66.14,67.14,208000.0,34.2049,34.5546,34.0197,34.5341,208000.0
2008-11-13 13:10:00,67.12,67.44,66.99,67.14,238400.0,34.5238,34.6884,34.4569,34.5341,238400.0
2008-11-13 13:15:00,67.14,67.74,67.08,67.49,283500.0,34.5341,34.8427,34.5032,34.7141,283500.0
2008-11-13 13:20:00,67.5,67.61,66.87,66.97,196800.0,34.7192,34.7758,34.3952,34.4466,196800.0
2008-11-13 13:25:00,67.0,67.51,66.64,67.5,223700.0,34.462,34.7244,34.2769,34.7192,223700.0
2008-11-13 13:30:00,67.51,68.2,67.42,67.64,313900.0,34.7244,35.0793,34.6781,34.7912,313900.0
2008-11-13 13:35:00,67.61,68.69,67.41,68.59,337300.0,34.7758,35.3313,34.6729,35.2799,337300.0
2008-11-13 13:40:00,68.59,68.94,68.28,68.85,350900.0,35.2799,35.4599,35.1204,35.4136,350900.0
2008-11-13 13:45:00,68.88,69.05,68.26,68.41,436600.0,35.429,35.5165,35.1101,35.1873,436600.0
2008-11-13 13:50:00,68.39,69.86,68.26,69.5,361600.0,35.177,35.9331,35.1101,35.7479,361600.0
2008-11-13 13:55:00,69.58,69.73,68.69,68.99,345200.0,35.7891,35.8662,35.3313,35.4856,345200.0
2008-11-13 14:00:00,69.0,69.45,68.76,68.97,300800.0,35.4908,35.7222,35.3673,35.4753,300800.0
2008-11-13 14:05:00,68.94,69.56,68.68,69.36,295100.0,35.4599,35.7788,35.3262,35.6759,295100.0
2008-11-13 14:10:00,69.36,70.2,69.36,69.73,318100.0,35.6759,36.108,35.6759,35.8662,318100.0
2008-11-13 14:15:00,69.68,70.27,69.29,69.35,356300.0,35.8405,36.144,35.6399,35.6708,356300.0
2008-11-13 14:20:00,69.32,70.45,69.28,70.23,274800.0,35.6554,36.2366,35.6348,36.1234,274800.0
2008-11-13 14:25:00,70.2,71.14,69.89,70.74,305900.0,36.108,36.5915,35.9485,36.3858,305900.0
2008-11-13 14:30:00,70.73,71.15,70.06,70.1,368100.0,36.3806,36.5966,36.036,36.0566,368100.0
2008-11-13 14:35:00,70.09,71.64,70.09,71.48,471800.0,36.0514,36.8487,36.0514,36.7664,471800.0
2008-11-13 14:40:00,71.48,71.79,71.13,71.66,420400.0,36.7664,36.9258,36.5864,36.859,420400.0
2008-11-13 14:45:00,71.68,72.52,71.63,71.98,398800.0,36.8692,37.3013,36.8435,37.0236,398800.0
2008-11-13 14:50:00,72.0,72.33,71.39,71.52,445700.0,37.0338,37.2036,36.7201,36.787,445700.0
2008-11-13 14:55:00,71.51,72.07,71.46,71.54,362700.0,36.7818,37.0698,36.7561,36.7972,362700.0
2008-11-13 15:00:00,71.52,71.85,71.22,71.29,316600.0,36.787,36.9567,36.6326,36.6686,316600.0
2008-11-13 15:05:00,71.31,71.6,70.37,70.57,318100.0,36.6789,36.8281,36.1954,36.2983,318100.0
2008-11-13 15:10:00,70.59,71.63,70.53,71.28,350700.0,36.3086,36.8435,36.2777,36.6635,350700.0
2008-11-13 15:15:00,71.3,71.93,70.95,71.72,303600.0,36.6738,36.9978,36.4938,36.8898,303600.0
2008-11-13 15:20:00,71.72,72.63,71.54,72.51,486800.0,36.8898,37.3579,36.7972,37.2962,486800.0
2008-11-13 15:25:00,72.49,73.0,72.16,72.96,488800.0,37.2859,37.5482,37.1161,37.5276,488800.0
2008-11-13 15:30:00,72.96,73.48,72.55,73.13,558300.0,37.5276,37.7951,37.3167,37.6151,558300.0
2008-11-13 15:35:00,73.16,73.68,72.98,73.5,626200.0,37.6305,37.898,37.5379,37.8054,626200.0
2008-11-13 15:40:00,73.5,74.45,73.47,74.42,672100.0,37.8054,38.294,37.79,38.2786,672100.0
2008-11-13 15:45:00,74.4,74.89,74.03,74.1,755700.0,38.2683,38.5203,38.078,38.114,755700.0
2008-11-13 15:50:00,74.1,75.25,73.96,75.15,956300.0,38.114,38.7055,38.042,38.6541,956300.0
2008-11-13 15:55:00,75.14,76.11,75.01,75.84,1608600.0,38.6489,39.1479,38.5821,39.009,1608600.0
2008-11-14 09:30:00,73.9,74.35,73.53,73.64,777200.0,38.3511,38.5846,38.1591,38.2161,777200.0
2008-11-14 09:35:00,73.64,73.83,72.5,72.83,696200.0,38.2161,38.3147,37.6245,37.7958,696200.0
2008-11-14 09:40:00,72.81,73.5,72.81,72.91,559400.0,37.7854,38.1435,37.7854,37.8373,559400.0
2008-11-14 09:45:00,72.91,73.1,72.67,72.95,380100.0,37.8373,37.9359,37.7128,37.8581,380100.0
2008-11-14 09:50:00,72.91,73.07,72.74,73.01,320800.0,37.8373,37.9203,37.7491,37.8892,320800.0
2008-11-14 09:55:00,73.0,73.26,72.5,72.65,517200.0,37.884,38.0189,37.6245,37.7024,517200.0
2008-11-14 10:00:00,72.64,73.19,72.52,72.52,413000.0,37.6972,37.9826,37.6349,37.6349,413000.0
2008-11-14 10:05:00,72.52,72.53,71.77,72.04,485000.0,37.6349,37.6401,37.2457,37.3858,485000.0
2008-11-14 10:10:00,72.03,72.49,72.0,72.18,265000.0,37.3806,37.6193,37.365,37.4585,265000.0
2008-11-14 10:15:00,72.18,72.44,71.97,72.05,294600.0,37.4585,37.5934,37.3495,37.391,294600.0
2008-11-14 10:20:00,72.04,72.42,71.91,72.25,332600.0,37.3858,37.583,37.3183,37.4948,332600.0
2008-11-14 10:25:00,72.25,72.57,72.11,72.55,213300.0,37.4948,37.6609,37.4221,37.6505,213300.0
2008-11-14 10:30:00,72.57,72.6,72.03,72.04,220000.0,37.6609,37.6764,37.3806,37.3858,220000.0
2008-11-14 10:35:00,72.03,72.14,71.53,71.61,312100.0,37.3806,37.4377,37.1211,37.1627,312100.0
2008-11-14 10:40:00,71.64,71.79,71.46,71.59,256100.0,37.1782,37.2561,37.0848,37.1523,256100.0
2008-11-14 10:45:00,71.64,72.12,71.29,72.12,228200.0,37.1782,37.4273,36.9966,37.4273,228200.0
2008-11-14 10:50:00,72.1,72.25,71.76,71.99,194000.0,37.4169,37.4948,37.2405,37.3599,194000.0
2008-11-14 10:55:00,71.99,72.07,71.62,71.93,337500.0,37.3599,37.4014,37.1678,37.3287,337500.0
2008-11-14 11:00:00,71.95,71.98,71.45,71.66,235700.0,37.3391,37.3547,37.0796,37.1886,235700.0
2008-11-14 11:05:00,71.66,72.11,71.5,71.9,363600.0,37.1886,37.4221,37.1056,37.3132,363600.0
2008-11-14 11:10:00,71.88,72.22,71.69,72.06,289500.0,37.3028,37.4792,37.2042,37.3962,289500.0
2008-11-14 11:15:00,72.05,72.19,71.86,72.12,280900.0,37.391,37.4637,37.2924,37.4273,280900.0
2008-11-14 11:20:00,72.13,72.19,71.82,72.02,218100.0,37.4325,37.4637,37.2716,37.3754,218100.0
2008-11-14 11:25:00,72.02,72.22,71.9,71.9,291500.0,37.3754,37.4792,37.3132,37.3132,291500.0
2008-11-14 11:30:00,71.9,71.94,71.64,71.75,187200.0,37.3132,37.3339,37.1782,37.2353,187200.0
2008-11-14 11:35:00,71.73,72.0,71.69,71.96,123900.0,37.2249,37.365,37.2042,37.3443,123900.0
2008-11-14 11:40:00,71.94,72.14,71.73,72.11,190600.0,37.3339,37.4377,37.2249,37.4221,190600.0
2008-11-14 11:45:00,72.12,72.24,71.95,72.19,184800.0,37.4273,37.4896,37.3391,37.4637,184800.0
2008-11-14 11:50:00,72.19,72.55,72.19,72.3,155900.0,37.4637,37.6505,37.4637,37.5207,155900.0
2008-11-14 11:55:00,72.34,72.48,71.93,72.03,160100.0,37.5415,37.6141,37.3287,37.3806,160100.0
2008-11-14 12:00:00,72.04,72.14,71.79,71.8,218100.0,37.3858,37.4377,37.2561,37.2613,218100.0
2008-11-14 12:05:00,71.82,72.05,71.78,72.02,154500.0,37.2716,37.391,37.2509,37.3754,154500.0
2008-11-14 12:10:00,72.02,72.32,71.86,72.26,141300.0,37.3754,37.5311,37.2924,37.5,141300.0
2008-11-14 12:15:00,72.27,72.29,71.8,71.88,137700.0,37.5052,37.5155,37.2613,37.3028,137700.0
2008-11-14 12:20:00,71.88,72.23,71.87,72.16,138100.0,37.3028,37.4844,37.2976,37.4481,138100.0
2008-11-14 12:25:00,72.16,72.56,72.14,72.39,118900.0,37.4481,37.6557,37.4377,37.5674,118900.0
2008-11-14 12:30:00,72.38,72.43,71.9,71.96,85500.0,37.5623,37.5882,37.3132,37.3443,85500.0
2008-11-14 12:35:00,71.97,72.64,71.97,72.64,158500.0,37.3495,37.6972,37.3495,37.6972,158500.0
2008-11-14 12:40:00,72.64,72.91,72.55,72.89,158000.0,37.6972,37.8373,37.6505,37.8269,158000.0
2008-11-14 12:45:00,72.9,73.17,72.63,72.64,132500.0,37.8321,37.9722,37.692,37.6972,132500.0
2008-11-14 12:50:00,72.66,72.87,72.5,72.6,169900.0,37.7076,37.8165,37.6245,37.6764,169900.0
2008-11-14 12:55:00,72.62,73.05,72.58,72.73,171000.0,37.6868,37.91,37.666,37.7439,171000.0
2008-11-14 13:00:00,72.72,72.73,72.34,72.54,150200.0,37.7387,37.7439,37.5415,37.6453,150200.0
2008-11-14 13:05:00,72.47,72.54,72.28,72.38,102900.0,37.609,37.6453,37.5104,37.5623,102900.0
2008-11-14 13:10:00,72.41,72.42,71.97,72.0,119200.0,37.5778,37.583,37.3495,37.365,119200.0
2008-11-14 13:15:00,72.03,72.41,71.89,72.34,120600.0,37.3806,37.5778,37.308,37.5415,120600.0
2008-11-14 13:20:00,72.32,72.94,72.22,72.94,177200.0,37.5311,37.8529,37.4792,37.8529,177200.0
2008-11-14 13:25:00,72.94,73.32,72.88,73.24,189700.0,37.8529,38.0501,37.8217,38.0086,189700.0
2008-11-14 13:30:00,73.25,73.75,73.1,73.44,186800.0,38.0137,38.2732,37.9359,38.1123,186800.0
2008-11-14 13:35:00,73.47,73.86,73.25,73.8,210600.0,38.1279,38.3303,38.0137,38.2992,210600.0
2008-11-14 13:40:00,73.8,74.29,73.78,73.83,280700.0,38.2992,38.5535,38.2888,38.3147,280700.0
2008-11-14 13:45:00,73.83,73.94,73.55,73.82,206000.0,38.3147,38.3718,38.1694,38.3096,206000.0
2008-11-14 13:50:00,73.82,74.11,73.69,73.92,237600.0,38.3096,38.4601,38.2421,38.3614,237600.0
2008-11-14 13:55:00,73.86,74.23,73.68,73.72,191700.0,38.3303,38.5223,38.2369,38.2577,191700.0
2008-11-14 14:00:00,73.72,74.05,73.48,73.94,190500.0,38.2577,38.4289,38.1331,38.3718,190500.0
2008-11-14 14:05:00,73.96,74.6,73.96,74.36,271400.0,38.3822,38.7143,38.3822,38.5898,271400.0
2008-11-14 14:10:00,74.35,74.49,74.02,74.43,230100.0,38.5846,38.6573,38.4133,38.6261,230100.0
2008-11-14 14:15:00,74.45,75.15,74.41,75.15,333600.0,38.6365,38.9998,38.6157,38.9998,333600.0
2008-11-14 14:20:00,75.15,75.24,74.81,75.04,338500.0,38.9998,39.0465,38.8233,38.9427,338500.0
2008-11-14 14:25:00,75.04,75.5,74.47,74.77,371200.0,38.9427,39.1814,38.6469,38.8026,371200.0
2008-11-14 14:30:00,74.77,74.99,74.45,74.6,212000.0,38.8026,38.9167,38.6365,38.7143,212000.0
2008-11-14 14:35:00,74.61,75.41,74.36,75.07,326700.0,38.7195,39.1347,38.5898,38.9583,326700.0
2008-11-14 14:40:00,75.06,76.0,75.05,75.81,360200.0,38.9531,39.4409,38.9479,39.3423,360200.0
2008-11-14 14:45:00,75.83,75.95,75.01,75.41,344700.0,39.3527,39.4149,38.9271,39.1347,344700.0
2008-11-14 14:50:00,75.39,75.83,75.25,75.65,301700.0,39.1243,39.3527,39.0517,39.2592,301700.0
2008-11-14 14:55:00,75.69,76.28,75.57,76.18,486100.0,39.28,39.5862,39.2177,39.5343,486100.0
2008-11-14 15:00:00,76.17,76.5,75.69,76.02,442600.0,39.5291,39.7004,39.28,39.4513,442600.0
2008-11-14 15:05:00,76.04,76.65,75.46,76.58,371000.0,39.4616,39.7782,39.1606,39.7419,371000.0
2008-11-14 15:10:00,76.56,76.69,76.14,76.59,338900.0,39.7315,39.799,39.5135,39.7471,338900.0
2008-11-14 15:15:00,76.6,77.35,76.01,76.15,516300.0,39.7523,40.1415,39.4461,39.5187,516300.0
2008-11-14 15:20:00,76.16,76.99,76.0,76.65,466100.0,39.5239,39.9547,39.4409,39.7782,466100.0
2008-11-14 15:25:00,76.65,76.75,76.04,76.56,510600.0,39.7782,39.8301,39.4616,39.7315,510600.0
2008-11-14 15:30:00,76.57,76.72,75.47,75.7,723900.0,39.7367,39.8145,39.1658,39.2852,723900.0
2008-11-14 15:35:00,75.7,76.3,75.4,75.88,657000.0,39.2852,39.5966,39.1295,39.3786,657000.0
2008-11-14 15:40:00,75.89,75.92,74.31,74.48,744700.0,39.3838,39.3994,38.5638,38.6521,744700.0
2008-11-14 15:45:00,74.47,75.13,74.45,74.85,612100.0,38.6469,38.9894,38.6365,38.8441,612100.0
2008-11-14 15:50:00,74.83,75.0,73.95,73.98,577800.0,38.8337,38.9219,38.377,38.3926,577800.0
2008-11-14 15:55:00,73.97,74.05,69.99,72.88,1377400.0,38.3874,38.4289,36.3219,37.8217,1377400.0
2008-11-17 09:30:00,72.2,72.52,71.86,71.96,405900.0,37.4688,37.6349,37.2924,37.3443,405900.0
2008-11-17 09:35:00,71.98,72.58,71.81,72.11,688700.0,37.3547,37.666,37.2664,37.4221,688700.0
2008-11-17 09:40:00,72.13,72.13,71.52,71.81,445000.0,37.4325,37.4325,37.1159,37.2664,445000.0
2008-11-17 09:45:00,71.79,71.82,71.16,71.69,395600.0,37.2561,37.2716,36.9291,37.2042,395600.0
2008-11-17 09:50:00,71.69,72.19,71.55,72.17,418600.0,37.2042,37.4637,37.1315,37.4533,418600.0
2008-11-17 09:55:00,72.15,72.8,72.09,72.62,436600.0,37.4429,37.7802,37.4118,37.6868,436600.0
2008-11-17 10:00:00,72.66,72.74,72.15,72.4,326800.0,37.7076,37.7491,37.4429,37.5726,326800.0
2008-11-17 10:05:00,72.42,72.83,72.18,72.64,392100.0,37.583,37.7958,37.4585,37.6972,392100.0
2008-11-17 10:10:00,72.62,72.73,72.05,72.16,385600.0,37.6868,37.7439,37.391,37.4481,385600.0
2008-11-17 10:15:00,72.17,72.2,71.24,71.32,278400.0,37.4533,37.4688,36.9706,37.0122,278400.0
2008-11-17 10:20:00,71.31,71.35,70.86,71.24,331200.0,37.007,37.0277,36.7734,36.9706,331200.0
2008-11-17 10:25:00,71.24,71.5,71.0,71.36,315800.0,36.9706,37.1056,36.8461,37.0329,315800.0
2008-11-17 10:30:00,71.37,71.95,71.24,71.89,256500.0,37.0381,37.3391,36.9706,37.308,256500.0
2008-11-17 10:35:00,71.91,72.01,71.53,71.64,205600.0,37.3183,37.3702,37.1211,37.1782,205600.0
2008-11-17 10:40:00,71.63,72.0,71.36,71.77,231000.0,37.173,37.365,37.0329,37.2457,231000.0
2008-11-17 10:45:00,71.76,71.93,71.55,71.78,278400.0,37.2405,37.3287,37.1315,37.2509,278400.0
2008-11-17 10:50:00,71.79,72.04,71.52,71.54,174900.0,37.2561,37.3858,37.1159,37.1263,174900.0
2008-11-17 10:55:00,71.52,71.63,71.27,71.42,157500.0,37.1159,37.173,36.9862,37.0641,157500.0
2008-11-17 11:00:00,71.41,72.29,71.4,72.25,200100.0,37.0589,37.5155,37.0537,37.4948,200100.0
2008-11-17 11:05:00,72.25,72.56,72.19,72.34,228700.0,37.4948,37.6557,37.4637,37.5415,228700.0
2008-11-17 11:10:00,72.35,72.64,72.22,72.25,263200.0,37.5467,37.6972,37.4792,37.4948,263200.0
2008-11-17 11:15:00,72.26,72.35,71.96,72.06,197200.0,37.5,37.5467,37.3443,37.3962,197200.0
2008-11-17 11:20:00,72.04,72.11,71.87,71.95,195300.0,37.3858,37.4221,37.2976,37.3391,195300.0
2008-11-17 11:25:00,71.94,72.05,71.52,71.52,141800.0,37.3339,37.391,37.1159,37.1159,141800.0
2008-11-17 11:30:00,71.55,71.85,71.41,71.62,153700.0,37.1315,37.2872,37.0589,37.1678,153700.0
2008-11-17 11:35:00,71.63,71.92,71.43,71.78,185300.0,37.173,37.3235,37.0692,37.2509,185300.0
2008-11-17 11:40:00,71.78,71.82,71.45,71.61,192000.0,37.2509,37.2716,37.0796,37.1627,192000.0
2008-11-17 11:45:00,71.6,72.38,71.54,72.27,217100.0,37.1575,37.5623,37.1263,37.5052,217100.0
2008-11-17 11:50:00,72.27,72.75,72.12,72.73,174600.0,37.5052,37.7543,37.4273,37.7439,174600.0
2008-11-17 11:55:00,72.7,73.08,72.58,72.72,293400.0,37.7283,37.9255,37.666,37.7387,293400.0
2008-11-17 12:00:00,72.72,72.86,72.32,72.52,231100.0,37.7387,37.8114,37.5311,37.6349,231100.0
2008-11-17 12:05:00,72.53,73.01,72.36,72.99,190300.0,37.6401,37.8892,37.5519,37.8788,190300.0
2008-11-17 12:10:00,72.98,73.1,72.62,72.95,179000.0,37.8736,37.9359,37.6868,37.8581,179000.0
2008-11-17 12:15:00,72.93,73.07,72.7,72.87,161300.0,37.8477,37.9203,37.7283,37.8165,161300.0
2008-11-17 12:20:00,72.9,73.24,72.77,73.14,253200.0,37.8321,38.0086,37.7646,37.9567,253200.0
2008-11-17 12:25:00,73.14,73.19,72.77,73.05,197200.0,37.9567,37.9826,37.7646,37.91,197200.0
2008-11-17 12:30:00,73.05,73.21,72.95,73.15,235100.0,37.91,37.993,37.8581,37.9619,235100.0
2008-11-17 12:35:00,73.14,73.15,72.44,72.52,218700.0,37.9567,37.9619,37.5934,37.6349,218700.0
2008-11-17 12:40:00,72.52,72.88,72.51,72.85,122600.0,37.6349,37.8217,37.6297,37.8062,122600.0
2008-11-17 12:45:00,72.83,73.57,72.8,73.31,282500.0,37.7958,38.1798,37.7802,38.0449,282500.0
2008-11-17 12:50:00,73.31,73.37,73.11,73.12,302200.0,38.0449,38.076,37.9411,37.9463,302200.0
2008-11-17 12:55:00,73.13,73.13,72.5,72.5,261200.0,37.9515,37.9515,37.6245,37.6245,261200.0
2008-11-17 13:00:00,72.53,72.68,72.37,72.42,137100.0,37.6401,37.7179,37.5571,37.583,137100.0
2008-11-17 13:05:00,72.43,72.85,72.31,72.72,141300.0,37.5882,37.8062,37.5259,37.7387,141300.0
2008-11-17 13:10:00,72.77,72.86,72.45,72.73,128200.0,37.7646,37.8114,37.5986,37.7439,128200.0
2008-11-17 13:15:00,72.73,72.78,72.21,72.49,219000.0,37.7439,37.7698,37.474,37.6193,219000.0
2008-11-17 13:20:00,72.5,72.66,72.37,72.42,207000.0,37.6245,37.7076,37.5571,37.583,207000.0
2008-11-17 13:25:00,72.42,72.79,72.41,72.69,164700.0,37.583,37.775,37.5778,37.7231,164700.0
2008-11-17 13:30:00,72.71,72.97,72.51,72.51,125400.0,37.7335,37.8684,37.6297,37.6297,125400.0
2008-11-17 13:35:00,72.51,72.62,72.19,72.29,150600.0,37.6297,37.6868,37.4637,37.5155,150600.0
2008-11-17 13:40:00,72.32,72.43,71.92,72.01,151400.0,37.5311,37.5882,37.3235,37.3702,151400.0
2008-11-17 13:45:00,72.01,72.37,72.0,72.17,147200.0,37.3702,37.5571,37.365,37.4533,147200.0
2008-11-17 13:50:00,72.15,72.57,72.0,72.38,180800.0,37.4429,37.6609,37.365,37.5623,180800.0
2008-11-17 13:55:00,72.35,72.66,72.3,72.3,240100.0,37.5467,37.7076,37.5207,37.5207,240100.0
2008-11-17 14:00:00,72.3,72.45,71.84,71.99,154700.0,37.5207,37.5986,37.282,37.3599,154700.0
2008-11-17 14:05:00,72.0,72.68,71.93,72.51,172000.0,37.365,37.7179,37.3287,37.6297,172000.0
2008-11-17 14:10:00,72.54,72.85,72.25,72.55,163400.0,37.6453,37.8062,37.4948,37.6505,163400.0
2008-11-17 14:15:00,72.53,72.64,72.02,72.29,137400.0,37.6401,37.6972,37.3754,37.5155,137400.0
2008-11-17 14:20:00,72.3,72.74,72.0,72.03,217700.0,37.5207,37.7491,37.365,37.3806,217700.0
2008-11-17 14:25:00,72.03,72.23,71.65,71.84,220700.0,37.3806,37.4844,37.1834,37.282,220700.0
2008-11-17 14:30:00,71.84,72.2,71.55,71.86,227000.0,37.282,37.4688,37.1315,37.2924,227000.0
2008-11-17 14:35:00,71.88,72.35,71.74,72.25,255500.0,37.3028,37.5467,37.2301,37.4948,255500.0
2008-11-17 14:40:00,72.22,72.57,72.1,72.43,177900.0,37.4792,37.6609,37.4169,37.5882,177900.0
2008-11-17 14:45:00,72.44,72.45,72.02,72.07,197200.0,37.5934,37.5986,37.3754,37.4014,197200.0
2008-11-17 14:50:00,72.06,72.25,71.83,72.14,202400.0,37.3962,37.4948,37.2768,37.4377,202400.0
2008-11-17 14:55:00,72.14,72.43,71.89,71.96,194800.0,37.4377,37.5882,37.308,37.3443,194800.0
2008-11-17 15:00:00,71.95,72.48,71.7,72.42,248300.0,37.3391,37.6141,37.2094,37.583,248300.0
2008-11-17 15:05:00,72.43,72.5,71.94,72.12,261600.0,37.5882,37.6245,37.3339,37.4273,261600.0
2008-11-17 15:10:00,72.1,72.2,71.65,72.16,322700.0,37.4169,37.4688,37.1834,37.4481,322700.0
2008-11-17 15:15:00,72.16,72.56,72.13,72.23,209200.0,37.4481,37.6557,37.4325,37.4844,209200.0
2008-11-17 15:20:00,72.22,72.41,71.93,71.97,174300.0,37.4792,37.5778,37.3287,37.3495,174300.0
2008-11-17 15:25:00,71.98,72.26,71.65,72.11,273200.0,37.3547,37.5,37.1834,37.4221,273200.0
2008-11-17 15:30:00,72.1,72.27,71.6,71.66,245100.0,37.4169,37.5052,37.1575,37.1886,245100.0
2008-11-17 15:35:00,71.66,71.95,71.19,71.36,290900.0,37.1886,37.3391,36.9447,37.0329,290900.0
2008-11-17 15:40:00,71.38,71.8,71.29,71.61,348300.0,37.0433,37.2613,36.9966,37.1627,348300.0
2008-11-17 15:45:00,71.57,71.85,71.52,71.68,501000.0,37.1419,37.2872,37.1159,37.199,501000.0
2008-11-17 15:50:00,71.66,71.84,71.3,71.32,438500.0,37.1886,37.282,37.0018,37.0122,438500.0
2008-11-17 15:55:00,71.33,71.38,70.6,70.72,947500.0,37.0173,37.0433,36.6385,36.7008,947500.0
2008-11-18 09:30:00,70.98,70.99,70.41,70.52,444100.0,36.8357,36.8409,36.5399,36.597,444100.0
2008-11-18 09:35:00,70.54,71.09,70.46,70.81,425600.0,36.6074,36.8928,36.5659,36.7475,425600.0
2008-11-18 09:40:00,70.82,71.43,70.82,70.91,375000.0,36.7527,37.0692,36.7527,36.7994,375000.0
2008-11-18 09:45:00,70.9,71.37,70.8,71.33,307100.0,36.7942,37.0381,36.7423,37.0173,307100.0
2008-11-18 09:50:00,71.32,71.43,71.05,71.08,450900.0,37.0122,37.0692,36.872,36.8876,450900.0
2008-11-18 09:55:00,71.08,71.25,70.77,71.15,365600.0,36.8876,36.9758,36.7267,36.9239,365600.0
2008-11-18 10:00:00,71.14,71.15,70.71,70.83,323200.0,36.9187,36.9239,36.6956,36.7579,323200.0
2008-11-18 10:05:00,70.85,70.93,70.45,70.91,369400.0,36.7682,36.8098,36.5607,36.7994,369400.0
2008-11-18 10:10:00,70.86,71.37,70.74,71.35,255800.0,36.7734,37.0381,36.7112,37.0277,255800.0
2008-11-18 10:15:00,71.38,72.14,71.3,72.14,352500.0,37.0433,37.4377,37.0018,37.4377,352500.0
2008-11-18 10:20:00,72.14,72.35,72.01,72.01,370300.0,37.4377,37.5467,37.3702,37.3702,370300.0
2008-11-18 10:25:00,72.01,72.79,71.93,72.75,282900.0,37.3702,37.775,37.3287,37.7543,282900.0
2008-11-18 10:30:00,72.73,72.76,72.28,72.36,237800.0,37.7439,37.7595,37.5104,37.5519,237800.0
2008-11-18 10:35:00,72.36,72.49,72.01,72.34,189500.0,37.5519,37.6193,37.3702,37.5415,189500.0
2008-11-18 10:40:00,72.34,72.58,72.16,72.25,224900.0,37.5415,37.666,37.4481,37.4948,224900.0
2008-11-18 10:45:00,72.26,72.57,72.21,72.5,253400.0,37.5,37.6609,37.474,37.6245,253400.0
2008-11-18 10:50:00,72.49,72.65,72.18,72.41,217100.0,37.6193,37.7024,37.4585,37.5778,217100.0
2008-11-18 10:55:00,72.41,72.52,72.18,72.28,215900.0,37.5778,37.6349,37.4585,37.5104,215900.0
2008-11-18 11:00:00,72.28,72.3,71.75,71.82,226800.0,37.5104,37.5207,37.2353,37.2716,226800.0
2008-11-18 11:05:00,71.84,72.18,71.78,72.01,212500.0,37.282,37.4585,37.2509,37.3702,212500.0
2008-11-18 11:10:00,72.01,72.29,71.95,72.24,170300.0,37.3702,37.5155,37.3391,37.4896,170300.0
2008-11-18 11:15:00,72.24,72.44,72.12,72.4,160900.0,37.4896,37.5934,37.4273,37.5726,160900.0
2008-11-18 11:20:00,72.4,72.62,72.31,72.54,213500.0,37.5726,37.6868,37.5259,37.6453,213500.0
2008-11-18 11:25:00,72.55,72.9,72.44,72.87,204500.0,37.6505,37.8321,37.5934,37.8165,204500.0
2008-11-18 11:30:00,72.89,73.3,72.82,73.19,215300.0,37.8269,38.0397,37.7906,37.9826,215300.0
2008-11-18 11:35:00,73.19,73.76,73.16,73.46,312700.0,37.9826,38.2784,37.967,38.1227,312700.0
2008-11-18 11:40:00,73.47,73.58,73.27,73.47,172700.0,38.1279,38.185,38.0241,38.1279,172700.0
2008-11-18 11:45:00,73.45,73.83,73.3,73.43,240500.0,38.1175,38.3147,38.0397,38.1072,240500.0
2008-11-18 11:50:00,73.41,74.0,73.34,73.79,242700.0,38.0968,38.403,38.0605,38.294,242700.0
2008-11-18 11:55:00,73.8,74.05,73.78,74.04,155300.0,38.2992,38.4289,38.2888,38.4237,155300.0
2008-11-18 12:00:00,74.03,74.03,73.62,73.62,175200.0,38.4185,38.4185,38.2058,38.2058,175200.0
2008-11-18 12:05:00,73.62,73.68,73.17,73.2,269800.0,38.2058,38.2369,37.9722,37.9878,269800.0
2008-11-18 12:10:00,73.19,73.56,73.13,73.4,159800.0,37.9826,38.1746,37.9515,38.0916,159800.0
2008-11-18 12:15:00,73.4,73.72,73.3,73.43,92500.0,38.0916,38.2577,38.0397,38.1072,92500.0
2008-11-18 12:20:00,73.42,73.54,73.19,73.2,141000.0,38.102,38.1642,37.9826,37.9878,141000.0
2008-11-18 12:25:00,73.24,73.28,72.81,73.24,185100.0,38.0086,38.0293,37.7854,38.0086,185100.0
2008-11-18 12:30:00,73.25,73.33,72.95,73.31,251200.0,38.0137,38.0553,37.8581,38.0449,251200.0
2008-11-18 12:35:00,73.31,73.41,73.11,73.32,228400.0,38.0449,38.0968,37.9411,38.0501,228400.0
2008-11-18 12:40:00,73.32,73.58,73.28,73.42,185400.0,38.0501,38.185,38.0293,38.102,185400.0
2008-11-18 12:45:00,73.42,73.44,72.94,73.02,229500.0,38.102,38.1123,37.8529,37.8944,229500.0
2008-11-18 12:50:00,73.01,73.01,72.71,72.91,147000.0,37.8892,37.8892,37.7335,37.8373,147000.0
2008-11-18 12:55:00,72.94,73.08,72.82,72.82,119900.0,37.8529,37.9255,37.7906,37.7906,119900.0
2008-11-18 13:00:00,72.81,72.81,72.34,72.57,190700.0,37.7854,37.7854,37.5415,37.6609,190700.0
2008-11-18 13:05:00,72.58,72.59,72.17,72.26,127500.0,37.666,37.6712,37.4533,37.5,127500.0
2008-11-18 13:10:00,72.26,72.51,71.88,72.01,178600.0,37.5,37.6297,37.3028,37.3702,178600.0
2008-11-18 13:15:00,71.98,72.0,71.23,71.49,256600.0,37.3547,37.365,36.9654,37.1004,256600.0
2008-11-18 13:20:00,71.52,71.68,71.21,71.22,118000.0,37.1159,37.199,36.9551,36.9603,118000.0
2008-11-18 13:25:00,71.24,71.62,71.24,71.48,174000.0,36.9706,37.1678,36.9706,37.0952,174000.0
2008-11-18 13:30:00,71.5,71.5,71.04,71.14,187700.0,37.1056,37.1056,36.8668,36.9187,187700.0
2008-11-18 13:35:00,71.12,71.16,70.5,70.63,326100.0,36.9084,36.9291,36.5866,36.6541,326100.0
2008-11-18 13:40:00,70.62,71.09,70.6,70.64,218000.0,36.6489,36.8928,36.6385,36.6593,218000.0
2008-11-18 13:45:00,70.62,70.69,70.0,70.19,265100.0,36.6489,36.6852,36.3271,36.4257,265100.0
2008-11-18 13:50:00,70.18,70.74,70.17,70.69,183900.0,36.4205,36.7112,36.4154,36.6852,183900.0
2008-11-18 13:55:00,70.7,71.5,70.65,71.5,212600.0,36.6904,37.1056,36.6645,37.1056,212600.0
2008-11-18 14:00:00,71.47,71.49,71.06,71.12,268300.0,37.09,37.1004,36.8772,36.9084,268300.0
2008-11-18 14:05:00,71.12,71.21,70.36,70.65,242800.0,36.9084,36.9551,36.514,36.6645,242800.0
2008-11-18 14:10:00,70.64,71.26,70.54,71.16,191500.0,36.6593,36.981,36.6074,36.9291,191500.0
2008-11-18 14:15:00,71.17,71.35,70.94,71.16,217700.0,36.9343,37.0277,36.815,36.9291,217700.0
2008-11-18 14:20:00,71.12,71.46,70.94,71.22,204000.0,36.9084,37.0848,36.815,36.9603,204000.0
2008-11-18 14:25:00,71.23,71.5,70.97,71.15,171200.0,36.9654,37.1056,36.8305,36.9239,171200.0
2008-11-18 14:30:00,71.13,71.13,70.61,70.7,156800.0,36.9136,36.9136,36.6437,36.6904,156800.0
2008-11-18 14:35:00,70.69,70.94,70.62,70.85,151700.0,36.6852,36.815,36.6489,36.7682,151700.0
2008-11-18 14:40:00,70.87,71.16,70.78,70.87,182800.0,36.7786,36.9291,36.7319,36.7786,182800.0
2008-11-18 14:45:00,70.87,70.9,70.03,70.16,221300.0,36.7786,36.7942,36.3427,36.4102,221300.0
2008-11-18 14:50:00,70.13,70.47,70.02,70.45,190100.0,36.3946,36.571,36.3375,36.5607,190100.0
2008-11-18 14:55:00,70.46,70.69,70.28,70.5,226700.0,36.5659,36.6852,36.4724,36.5866,226700.0
2008-11-18 15:00:00,70.49,70.93,70.4,70.63,271000.0,36.5814,36.8098,36.5347,36.6541,271000.0
2008-11-18 15:05:00,70.61,71.55,70.54,71.38,310300.0,36.6437,37.1315,36.6074,37.0433,310300.0
2008-11-18 15:10:00,71.42,72.15,71.39,71.56,402800.0,37.0641,37.4429,37.0485,37.1367,402800.0
2008-11-18 15:15:00,71.55,71.78,71.17,71.74,232800.0,37.1315,37.2509,36.9343,37.2301,232800.0
2008-11-18 15:20:00,71.73,72.6,71.69,72.06,359800.0,37.2249,37.6764,37.2042,37.3962,359800.0
2008-11-18 15:25:00,72.07,72.29,71.53,72.13,343000.0,37.4014,37.5155,37.1211,37.4325,343000.0
2008-11-18 15:30:00,72.13,72.14,71.34,71.53,374700.0,37.4325,37.4377,37.0225,37.1211,374700.0
2008-11-18 15:35:00,71.52,72.73,71.52,72.6,583600.0,37.1159,37.7439,37.1159,37.6764,583600.0
2008-11-18 15:40:00,72.6,73.11,72.31,72.54,716100.0,37.6764,37.9411,37.5259,37.6453,716100.0
2008-11-18 15:45:00,72.49,73.24,72.46,73.15,505600.0,37.6193,38.0086,37.6038,37.9619,505600.0
2008-11-18 15:50:00,73.11,73.66,72.93,73.61,802900.0,37.9411,38.2265,37.8477,38.2006,802900.0
2008-11-18 15:55:00,73.62,73.99,73.45,73.49,1246100.0,38.2058,38.3978,38.1175,38.1383,1246100.0
2008-11-19 09:30:00,73.14,73.84,73.14,73.73,365300.0,37.9567,38.3199,37.9567,38.2628,365300.0
2008-11-19 09:35:00,73.79,74.36,73.63,74.02,360800.0,38.294,38.5898,38.211,38.4133,360800.0
2008-11-19 09:40:00,74.02,74.24,73.27,73.5,335600.0,38.4133,38.5275,38.0241,38.1435,335600.0
2008-11-19 09:45:00,73.5,73.76,73.04,73.2,350500.0,38.1435,38.2784,37.9048,37.9878,350500.0
2008-11-19 09:50:00,73.2,73.44,72.75,72.91,311100.0,37.9878,38.1123,37.7543,37.8373,311100.0
2008-11-19 09:55:00,72.91,72.97,72.58,72.91,290500.0,37.8373,37.8684,37.666,37.8373,290500.0
2008-11-19 10:00:00,72.93,73.47,72.77,73.47,303100.0,37.8477,38.1279,37.7646,38.1279,303100.0
2008-11-19 10:05:00,73.45,74.13,73.25,73.97,355800.0,38.1175,38.4704,38.0137,38.3874,355800.0
2008-11-19 10:10:00,73.98,74.65,73.9,74.56,376400.0,38.3926,38.7403,38.3511,38.6936,376400.0
2008-11-19 10:15:00,74.59,75.0,74.5,74.51,479400.0,38.7092,38.9219,38.6624,38.6676,479400.0
2008-11-19 10:20:00,74.52,74.78,74.32,74.63,409300.0,38.6728,38.8078,38.569,38.7299,409300.0
2008-11-19 10:25:00,74.61,74.81,74.18,74.56,297700.0,38.7195,38.8233,38.4964,38.6936,297700.0
2008-11-19 10:30:00,74.52,74.52,74.05,74.15,218200.0,38.6728,38.6728,38.4289,38.4808,218200.0
2008-11-19 10:35:00,74.2,74.38,73.68,73.8,269900.0,38.5068,38.6002,38.2369,38.2992,269900.0
2008-11-19 10:40:00,73.81,74.1,73.51,73.56,226100.0,38.3044,38.4549,38.1487,38.1746,226100.0
2008-11-19 10:45:00,73.57,73.64,72.85,73.04,341800.0,38.1798,38.2161,37.8062,37.9048,341800.0
2008-11-19 10:50:00,73.04,73.54,72.92,73.27,305400.0,37.9048,38.1642,37.8425,38.0241,305400.0
2008-11-19 10:55:00,73.27,73.43,72.96,72.97,276800.0,38.0241,38.1072,37.8632,37.8684,276800.0
2008-11-19 11:00:00,72.97,73.15,72.84,72.89,279000.0,37.8684,37.9619,37.801,37.8269,279000.0
2008-11-19 11:05:00,72.9,73.31,72.88,73.31,195600.0,37.8321,38.0449,37.8217,38.0449,195600.0
2008-11-19 11:10:00,73.31,73.43,73.09,73.31,170700.0,38.0449,38.1072,37.9307,38.0449,170700.0
2008-11-19 11:15:00,73.3,73.5,72.9,73.47,254100.0,38.0397,38.1435,37.8321,38.1279,254100.0
2008-11-19 11:20:00,73.46,73.47,72.75,72.75,242200.0,38.1227,38.1279,37.7543,37.7543,242200.0
2008-11-19 11:25:00,72.79,72.85,72.26,72.28,203100.0,37.775,37.8062,37.5,37.5104,203100.0
2008-11-19 11:30:00,72.29,72.71,72.17,72.58,219900.0,37.5155,37.7335,37.4533,37.666,219900.0
2008-11-19 11:35:00,72.59,72.72,72.3,72.71,231600.0,37.6712,37.7387,37.5207,37.7335,231600.0
2008-11-19 11:40:00,72.71,72.84,72.27,72.73,201100.0,37.7335,37.801,37.5052,37.7439,201100.0
2008-11-19 11:45:00,72.67,72.78,72.25,72.4,174100.0,37.7128,37.7698,37.4948,37.5726,174100.0
2008-11-19 11:50:00,72.39,72.8,72.31,72.67,222600.0,37.5674,37.7802,37.5259,37.7128,222600.0
2008-11-19 11:55:00,72.65,73.2,72.61,72.97,225000.0,37.7024,37.9878,37.6816,37.8684,225000.0
2008-11-19 12:00:00,72.97,73.05,72.57,72.87,196800.0,37.8684,37.91,37.6609,37.8165,196800.0
2008-11-19 12:05:00,72.89,73.09,72.71,73.02,176000.0,37.8269,37.9307,37.7335,37.8944,176000.0
2008-11-19 12:10:00,73.06,73.08,72.7,72.98,209000.0,37.9151,37.9255,37.7283,37.8736,209000.0
2008-11-19 12:15:00,72.99,73.04,72.22,72.24,171000.0,37.8788,37.9048,37.4792,37.4896,171000.0
2008-11-19 12:20:00,72.24,72.66,72.24,72.66,150000.0,37.4896,37.7076,37.4896,37.7076,150000.0
2008-11-19 12:25:00,72.64,72.73,72.28,72.48,163200.0,37.6972,37.7439,37.5104,37.6141,163200.0
2008-11-19 12:30:00,72.49,72.98,72.33,72.94,137200.0,37.6193,37.8736,37.5363,37.8529,137200.0
2008-11-19 12:35:00,72.95,73.2,72.87,73.19,188900.0,37.8581,37.9878,37.8165,37.9826,188900.0
2008-11-19 12:40:00,73.19,73.39,73.12,73.14,168500.0,37.9826,38.0864,37.9463,37.9567,168500.0
2008-11-19 12:45:00,73.17,73.48,73.08,73.42,130700.0,37.9722,38.1331,37.9255,38.102,130700.0
2008-11-19 12:50:00,73.37,73.48,73.01,73.27,182800.0,38.076,38.1331,37.8892,38.0241,182800.0
2008-11-19 12:55:00,73.26,73.45,72.98,73.4,92100.0,38.0189,38.1175,37.8736,38.0916,92100.0
2008-11-19 13:00:00,73.37,73.84,73.26,73.66,150600.0,38.076,38.3199,38.0189,38.2265,150600.0
2008-11-19 13:05:00,73.66,73.82,73.56,73.67,143400.0,38.2265,38.3096,38.1746,38.2317,143400.0
2008-11-19 13:10:00,73.67,73.69,73.48,73.69,117500.0,38.2317,38.2421,38.1331,38.2421,117500.0
2008-11-19 13:15:00,73.7,73.71,73.06,73.2,158500.0,38.2473,38.2525,37.9151,37.9878,158500.0
2008-11-19 13:20:00,73.21,73.26,72.92,72.98,179000.0,37.993,38.0189,37.8425,37.8736,179000.0
2008-11-19 13:25:00,73.0,73.01,72.73,72.78,155600.0,37.884,37.8892,37.7439,37.7698,155600.0
2008-11-19 13:30:00,72.78,72.83,72.4,72.48,205900.0,37.7698,37.7958,37.5726,37.6141,205900.0
2008-11-19 13:35:00,72.48,72.75,72.23,72.65,183200.0,37.6141,37.7543,37.4844,37.7024,183200.0
2008-11-19 13:40:00,72.62,72.87,72.53,72.6,164600.0,37.6868,37.8165,37.6401,37.6764,164600.0
2008-11-19 13:45:00,72.58,72.98,72.53,72.78,123600.0,37.666,37.8736,37.6401,37.7698,123600.0
2008-11-19 13:50:00,72.77,72.99,72.53,72.93,133300.0,37.7646,37.8788,37.6401,37.8477,133300.0
2008-11-19 13:55:00,72.93,73.01,72.72,72.73,213400.0,37.8477,37.8892,37.7387,37.7439,213400.0
2008-11-19 14:00:00,72.76,72.81,72.3,72.3,245100.0,37.7595,37.7854,37.5207,37.5207,245100.0
2008-11-19 14:05:00,72.3,72.36,71.92,72.3,285900.0,37.5207,37.5519,37.3235,37.5207,285900.0
2008-11-19 14:10:00,72.28,72.68,72.13,72.52,157400.0,37.5104,37.7179,37.4325,37.6349,157400.0
2008-11-19 14:15:00,72.54,72.67,72.04,72.15,187200.0,37.6453,37.7128,37.3858,37.4429,187200.0
2008-11-19 14:20:00,72.16,72.22,71.75,71.77,151600.0,37.4481,37.4792,37.2353,37.2457,151600.0
2008-11-19 14:25:00,71.78,72.28,71.77,71.97,228300.0,37.2509,37.5104,37.2457,37.3495,228300.0
2008-11-19 14:30:00,71.97,72.3,71.83,71.91,146700.0,37.3495,37.5207,37.2768,37.3183,146700.0
2008-11-19 14:35:00,71.85,71.94,71.52,71.71,213900.0,37.2872,37.3339,37.1159,37.2145,213900.0
2008-11-19 14:40:00,71.72,72.69,71.66,72.58,260200.0,37.2197,37.7231,37.1886,37.666,260200.0
2008-11-19 14:45:00,72.58,73.24,72.49,72.85,296800.0,37.666,38.0086,37.6193,37.8062,296800.0
2008-11-19 14:50:00,72.83,73.35,72.72,72.93,267000.0,37.7958,38.0656,37.7387,37.8477,267000.0
2008-11-19 14:55:00,72.98,73.24,72.65,73.11,204800.0,37.8736,38.0086,37.7024,37.9411,204800.0
2008-11-19 15:00:00,73.07,73.14,72.35,72.94,262000.0,37.9203,37.9567,37.5467,37.8529,262000.0
2008-11-19 15:05:00,72.94,73.25,72.65,73.08,268100.0,37.8529,38.0137,37.7024,37.9255,268100.0
2008-11-19 15:10:00,73.08,73.2,72.68,72.82,267400.0,37.9255,37.9878,37.7179,37.7906,267400.0
2008-11-19 15:15:00,72.81,72.84,71.87,71.91,298200.0,37.7854,37.801,37.2976,37.3183,298200.0
2008-11-19 15:20:00,71.91,72.04,71.54,71.68,359500.0,37.3183,37.3858,37.1263,37.199,359500.0
2008-11-19 15:25:00,71.67,72.25,71.43,72.04,346200.0,37.1938,37.4948,37.0692,37.3858,346200.0
2008-11-19 15:30:00,72.03,72.22,71.54,72.19,237900.0,37.3806,37.4792,37.1263,37.4637,237900.0
2008-11-19 15:35:00,72.16,72.24,71.2,71.36,404400.0,37.4481,37.4896,36.9499,37.0329,404400.0
2008-11-19 15:40:00,71.34,71.71,71.02,71.19,462700.0,37.0225,37.2145,36.8565,36.9447,462700.0
2008-11-19 15:45:00,71.17,71.21,70.64,71.14,530900.0,36.9343,36.9551,36.6593,36.9187,530900.0
2008-11-19 15:50:00,71.14,71.4,70.71,70.94,607200.0,36.9187,37.0537,36.6956,36.815,607200.0
2008-11-19 15:55:00,70.93,70.99,70.35,70.56,1044500.0,36.8098,36.8409,36.5088,36.6177,1044500.0
2008-11-20 09:30:00,69.13,69.81,68.36,68.61,594300.0,35.8756,36.2285,35.476,35.6058,594300.0
2008-11-20 09:35:00,68.61,68.8,68.31,68.63,471000.0,35.6058,35.7044,35.4501,35.6162,471000.0
2008-11-20 09:40:00,68.66,68.68,68.13,68.13,466500.0,35.6317,35.6421,35.3567,35.3567,466500.0
2008-11-20 09:45:00,68.14,68.74,68.09,68.21,504100.0,35.3619,35.6732,35.3359,35.3982,504100.0
2008-11-20 09:50:00,68.22,68.69,68.1,68.27,443400.0,35.4034,35.6473,35.3411,35.4293,443400.0
2008-11-20 09:55:00,68.31,68.56,68.1,68.22,330800.0,35.4501,35.5798,35.3411,35.4034,330800.0
2008-11-20 10:00:00,68.18,68.62,67.75,67.79,430300.0,35.3826,35.611,35.1595,35.1802,430300.0
2008-11-20 10:05:00,67.79,67.82,67.4,67.45,581400.0,35.1802,35.1958,34.9778,35.0038,581400.0
2008-11-20 10:10:00,67.43,67.5,67.04,67.43,491300.0,34.9934,35.0297,34.791,34.9934,491300.0
2008-11-20 10:15:00,67.39,67.43,67.04,67.25,335500.0,34.9726,34.9934,34.791,34.9,335500.0
2008-11-20 10:20:00,67.27,68.31,67.23,68.01,323500.0,34.9104,35.4501,34.8896,35.2944,323500.0
2008-11-20 10:25:00,68.06,68.5,67.88,68.38,394300.0,35.3203,35.5487,35.2269,35.4864,394300.0
2008-11-20 10:30:00,68.41,69.64,68.35,68.94,478500.0,35.502,36.1403,35.4708,35.777,478500.0
2008-11-20 10:35:00,68.93,68.93,68.13,68.35,403900.0,35.7718,35.7718,35.3567,35.4708,403900.0
2008-11-20 10:40:00,68.37,69.35,68.19,69.3,405600.0,35.4812,35.9898,35.3878,35.9639,405600.0
2008-11-20 10:45:00,69.35,69.77,68.85,68.94,405100.0,35.9898,36.2078,35.7303,35.777,405100.0
2008-11-20 10:50:00,68.94,68.98,68.28,68.86,295100.0,35.777,35.7978,35.4345,35.7355,295100.0
2008-11-20 10:55:00,68.84,69.0,68.45,69.0,291500.0,35.7251,35.8082,35.5227,35.8082,291500.0
2008-11-20 11:00:00,69.0,69.78,68.97,69.76,424300.0,35.8082,36.213,35.7926,36.2026,424300.0
2008-11-20 11:05:00,69.76,69.96,69.47,69.65,373700.0,36.2026,36.3064,36.0521,36.1455,373700.0
2008-11-20 11:10:00,69.64,70.27,69.3,69.97,463000.0,36.1403,36.4672,35.9639,36.3116,463000.0
2008-11-20 11:15:00,69.97,70.15,69.06,69.19,379400.0,36.3116,36.405,35.8393,35.9068,379400.0
2008-11-20 11:20:00,69.18,69.25,68.46,68.6,364400.0,35.9016,35.9379,35.5279,35.6006,364400.0
2008-11-20 11:25:00,68.6,69.15,68.46,69.07,274700.0,35.6006,35.886,35.5279,35.8445,274700.0
2008-11-20 11:30:00,69.07,69.07,68.61,68.81,270200.0,35.8445,35.8445,35.6058,35.7096,270200.0
2008-11-20 11:35:00,68.81,69.33,68.62,69.0,211700.0,35.7096,35.9794,35.611,35.8082,211700.0
2008-11-20 11:40:00,68.99,69.35,68.8,69.35,254700.0,35.803,35.9898,35.7044,35.9898,254700.0
2008-11-20 11:45:00,69.33,69.41,68.86,69.23,168800.0,35.9794,36.0209,35.7355,35.9275,168800.0
2008-11-20 11:50:00,69.21,69.22,68.89,69.0,137600.0,35.9172,35.9223,35.7511,35.8082,137600.0
2008-11-20 11:55:00,69.01,69.17,68.86,68.95,184700.0,35.8134,35.8964,35.7355,35.7822,184700.0
2008-11-20 12:00:00,68.95,68.99,68.42,68.56,209500.0,35.7822,35.803,35.5072,35.5798,209500.0
2008-11-20 12:05:00,68.56,69.03,68.52,68.61,157000.0,35.5798,35.8237,35.5591,35.6058,157000.0
2008-11-20 12:10:00,68.56,69.13,68.56,69.04,235400.0,35.5798,35.8756,35.5798,35.8289,235400.0
2008-11-20 12:15:00,69.04,69.49,68.98,69.23,237100.0,35.8289,36.0625,35.7978,35.9275,237100.0
2008-11-20 12:20:00,69.23,70.15,69.17,70.0,274300.0,35.9275,36.405,35.8964,36.3271,274300.0
2008-11-20 12:25:00,69.99,70.73,69.9,70.52,310800.0,36.3219,36.706,36.2752,36.597,310800.0
2008-11-20 12:30:00,70.6,71.04,70.43,70.58,396100.0,36.6385,36.8668,36.5503,36.6281,396100.0
2008-11-20 12:35:00,70.59,70.62,69.71,69.93,371600.0,36.6333,36.6489,36.1766,36.2908,371600.0
2008-11-20 12:40:00,69.94,70.23,69.83,70.15,166700.0,36.296,36.4465,36.2389,36.405,166700.0
2008-11-20 12:45:00,70.14,70.93,69.99,70.93,274000.0,36.3998,36.8098,36.3219,36.8098,274000.0
2008-11-20 12:50:00,70.93,71.25,70.51,70.74,430200.0,36.8098,36.9758,36.5918,36.7112,430200.0
2008-11-20 12:55:00,70.74,70.8,70.31,70.57,312100.0,36.7112,36.7423,36.488,36.6229,312100.0
2008-11-20 13:00:00,70.57,70.59,69.59,69.87,325800.0,36.6229,36.6333,36.1144,36.2597,325800.0
2008-11-20 13:05:00,69.88,70.17,69.74,69.91,235600.0,36.2649,36.4154,36.1922,36.2804,235600.0
2008-11-20 13:10:00,69.91,70.03,69.57,69.89,183900.0,36.2804,36.3427,36.104,36.27,183900.0
2008-11-20 13:15:00,69.88,70.62,69.7,69.71,270100.0,36.2649,36.6489,36.1714,36.1766,270100.0
2008-11-20 13:20:00,69.71,70.02,69.24,69.83,396600.0,36.1766,36.3375,35.9327,36.2389,396600.0
2008-11-20 13:25:00,69.91,70.2,69.32,69.39,231900.0,36.2804,36.4309,35.9742,36.0106,231900.0
2008-11-20 13:30:00,69.38,69.84,69.2,69.77,199500.0,36.0054,36.2441,35.912,36.2078,199500.0
2008-11-20 13:35:00,69.74,69.75,68.76,69.19,298600.0,36.1922,36.1974,35.6836,35.9068,298600.0
2008-11-20 13:40:00,69.19,69.5,69.08,69.27,217400.0,35.9068,36.0677,35.8497,35.9483,217400.0
2008-11-20 13:45:00,69.28,69.77,69.26,69.5,224800.0,35.9535,36.2078,35.9431,36.0677,224800.0
2008-11-20 13:50:00,69.48,69.74,69.34,69.68,182700.0,36.0573,36.1922,35.9846,36.1611,182700.0
2008-11-20 13:55:00,69.68,70.13,69.4,70.03,296700.0,36.1611,36.3946,36.0158,36.3427,296700.0
2008-11-20 14:00:00,70.02,70.23,69.43,69.49,384800.0,36.3375,36.4465,36.0313,36.0625,384800.0
2008-11-20 14:05:00,69.47,69.89,69.26,69.42,283400.0,36.0521,36.27,35.9431,36.0261,283400.0
2008-11-20 14:10:00,69.42,69.68,69.16,69.17,237300.0,36.0261,36.1611,35.8912,35.8964,237300.0
2008-11-20 14:15:00,69.19,69.54,68.8,68.9,253900.0,35.9068,36.0884,35.7044,35.7563,253900.0
2008-11-20 14:20:00,68.91,69.21,68.82,68.83,248100.0,35.7615,35.9172,35.7148,35.7199,248100.0
2008-11-20 14:25:00,68.84,68.93,68.36,68.47,257600.0,35.7251,35.7718,35.476,35.5331,257600.0
2008-11-20 14:30:00,68.47,68.98,68.36,68.5,238600.0,35.5331,35.7978,35.476,35.5487,238600.0
2008-11-20 14:35:00,68.52,69.13,68.36,68.98,309600.0,35.5591,35.8756,35.476,35.7978,309600.0
2008-11-20 14:40:00,68.98,69.36,68.86,68.89,240700.0,35.7978,35.995,35.7355,35.7511,240700.0
2008-11-20 14:45:00,68.94,69.02,68.43,68.6,252200.0,35.777,35.8186,35.5124,35.6006,252200.0
2008-11-20 14:50:00,68.62,68.78,68.25,68.25,265200.0,35.611,35.694,35.419,35.419,265200.0
2008-11-20 14:55:00,68.25,68.5,68.0,68.16,244300.0,35.419,35.5487,35.2892,35.3722,244300.0
2008-11-20 15:00:00,68.16,68.68,67.75,67.77,377600.0,35.3722,35.6421,35.1595,35.1699,377600.0
2008-11-20 15:05:00,67.77,67.93,67.43,67.63,344000.0,35.1699,35.2529,34.9934,35.0972,344000.0
2008-11-20 15:10:00,67.64,67.9,67.4,67.64,302400.0,35.1024,35.2373,34.9778,35.1024,302400.0
2008-11-20 15:15:00,67.64,67.8,66.62,66.73,458300.0,35.1024,35.1854,34.573,34.6301,458300.0
2008-11-20 15:20:00,66.72,66.95,66.2,66.28,600500.0,34.6249,34.7443,34.3551,34.3966,600500.0
2008-11-20 15:25:00,66.26,66.34,66.03,66.24,400200.0,34.3862,34.4277,34.2669,34.3758,400200.0
2008-11-20 15:30:00,66.21,66.62,65.93,65.98,524800.0,34.3603,34.573,34.215,34.2409,524800.0
2008-11-20 15:35:00,65.98,66.12,65.01,65.22,979900.0,34.2409,34.3136,33.7375,33.8465,979900.0
2008-11-20 15:40:00,65.19,65.52,64.75,64.89,977800.0,33.8309,34.0022,33.6026,33.6752,977800.0
2008-11-20 15:45:00,64.87,66.29,64.84,65.76,1107300.0,33.6649,34.4018,33.6493,34.1267,1107300.0
2008-11-20 15:50:00,65.76,65.78,64.39,64.66,1323300.0,34.1267,34.1371,33.4158,33.5559,1323300.0
2008-11-20 15:55:00,64.67,64.79,64.27,64.44,1984700.0,33.5611,33.6234,33.3535,33.4417,1984700.0
2008-11-21 09:30:00,65.59,66.64,65.28,66.29,1790500.0,34.0385,34.5834,33.8776,34.4018,1790500.0
2008-11-21 09:35:00,66.28,66.69,66.1,66.16,614100.0,34.3966,34.6094,34.3032,34.3343,614100.0
2008-11-21 09:40:00,66.16,66.45,65.99,66.31,477200.0,34.3343,34.4848,34.2461,34.4122,477200.0
2008-11-21 09:45:00,66.33,67.08,66.17,66.94,538800.0,34.4226,34.8118,34.3395,34.7391,538800.0
2008-11-21 09:50:00,66.94,67.06,65.93,65.96,439000.0,34.7391,34.8014,34.215,34.2305,439000.0
2008-11-21 09:55:00,65.96,66.03,65.26,65.58,480600.0,34.2305,34.2669,33.8673,34.0333,480600.0
2008-11-21 10:00:00,65.57,65.67,65.32,65.47,436500.0,34.0281,34.08,33.8984,33.9762,436500.0
2008-11-21 10:05:00,65.48,66.44,65.4,66.32,465600.0,33.9814,34.4796,33.9399,34.4174,465600.0
2008-11-21 10:10:00,66.33,66.36,65.68,65.83,350300.0,34.4226,34.4381,34.0852,34.1631,350300.0
2008-11-21 10:15:00,65.83,65.84,65.36,65.54,376800.0,34.1631,34.1683,33.9192,34.0126,376800.0
2008-11-21 10:20:00,65.59,66.28,65.57,65.74,392800.0,34.0385,34.3966,34.0281,34.1164,392800.0
2008-11-21 10:25:00,65.75,65.91,65.01,65.04,394500.0,34.1216,34.2046,33.7375,33.7531,394500.0
2008-11-21 10:30:00,65.1,65.29,64.55,64.74,435400.0,33.7842,33.8828,33.4988,33.5974,435400.0
2008-11-21 10:35:00,64.76,65.49,64.54,65.47,418300.0,33.6078,33.9866,33.4936,33.9762,418300.0
2008-11-21 10:40:00,65.47,65.74,65.3,65.58,348600.0,33.9762,34.1164,33.888,34.0333,348600.0
2008-11-21 10:45:00,65.56,66.15,65.49,65.76,324400.0,34.023,34.3291,33.9866,34.1267,324400.0
2008-11-21 10:50:00,65.77,65.93,65.25,65.34,272500.0,34.1319,34.215,33.8621,33.9088,272500.0
2008-11-21 10:55:00,65.33,65.43,64.61,64.92,286400.0,33.9036,33.9555,33.5299,33.6908,286400.0
2008-11-21 11:00:00,64.92,65.39,64.6,64.62,309100.0,33.6908,33.9347,33.5248,33.5351,309100.0
2008-11-21 11:05:00,64.62,64.84,64.27,64.71,354000.0,33.5351,33.6493,33.3535,33.5818,354000.0
2008-11-21 11:10:00,64.7,65.22,64.68,64.95,232200.0,33.5766,33.8465,33.5663,33.7064,232200.0
2008-11-21 11:15:00,64.95,65.08,64.63,65.06,240600.0,33.7064,33.7739,33.5403,33.7635,240600.0
2008-11-21 11:20:00,65.05,65.68,64.92,65.49,252800.0,33.7583,34.0852,33.6908,33.9866,252800.0
2008-11-21 11:25:00,65.46,65.6,65.0,65.06,179100.0,33.9711,34.0437,33.7323,33.7635,179100.0
2008-11-21 11:30:00,65.08,65.56,65.0,65.38,182700.0,33.7739,34.023,33.7323,33.9295,182700.0
2008-11-21 11:35:00,65.35,65.51,65.04,65.28,204600.0,33.914,33.997,33.7531,33.8776,204600.0
2008-11-21 11:40:00,65.29,66.12,65.29,65.98,271600.0,33.8828,34.3136,33.8828,34.2409,271600.0
2008-11-21 11:45:00,65.99,66.16,65.81,65.94,338100.0,34.2461,34.3343,34.1527,34.2202,338100.0
2008-11-21 11:50:00,65.93,66.06,65.18,65.26,228000.0,34.215,34.2824,33.8257,33.8673,228000.0
2008-11-21 11:55:00,65.27,65.82,65.12,65.33,190000.0,33.8725,34.1579,33.7946,33.9036,190000.0
2008-11-21 12:00:00,65.36,65.51,65.02,65.44,207000.0,33.9192,33.997,33.7427,33.9607,207000.0
2008-11-21 12:05:00,65.46,65.85,65.28,65.53,229800.0,33.9711,34.1735,33.8776,34.0074,229800.0
2008-11-21 12:10:00,65.54,65.86,65.2,65.6,249600.0,34.0126,34.1786,33.8361,34.0437,249600.0
2008-11-21 12:15:00,65.62,66.13,65.62,65.64,225200.0,34.0541,34.3188,34.0541,34.0645,225200.0
2008-11-21 12:20:00,65.62,66.02,65.59,65.75,170500.0,34.0541,34.2617,34.0385,34.1216,170500.0
2008-11-21 12:25:00,65.77,66.09,65.72,66.04,306300.0,34.1319,34.298,34.106,34.2721,306300.0
2008-11-21 12:30:00,66.02,66.55,65.86,66.39,264200.0,34.2617,34.5367,34.1786,34.4537,264200.0
2008-11-21 12:35:00,66.4,67.06,66.33,66.82,296900.0,34.4589,34.8014,34.4226,34.6768,296900.0
2008-11-21 12:40:00,66.86,67.38,66.8,67.12,231000.0,34.6976,34.9675,34.6665,34.8325,231000.0
2008-11-21 12:45:00,67.12,67.36,66.63,66.7,272300.0,34.8325,34.9571,34.5782,34.6146,272300.0
2008-11-21 12:50:00,66.73,66.98,66.63,66.8,191300.0,34.6301,34.7599,34.5782,34.6665,191300.0
2008-11-21 12:55:00,66.8,66.85,66.43,66.52,222500.0,34.6665,34.6924,34.4744,34.5212,222500.0
2008-11-21 13:00:00,66.52,66.65,65.96,66.05,266700.0,34.5212,34.5886,34.2305,34.2772,266700.0
2008-11-21 13:05:00,66.07,66.23,65.85,66.18,136500.0,34.2876,34.3707,34.1735,34.3447,136500.0
2008-11-21 13:10:00,66.19,66.56,66.15,66.44,219100.0,34.3499,34.5419,34.3291,34.4796,219100.0
2008-11-21 13:15:00,66.45,66.57,66.1,66.21,153500.0,34.4848,34.5471,34.3032,34.3603,153500.0
2008-11-21 13:20:00,66.21,66.21,65.45,65.69,184800.0,34.3603,34.3603,33.9659,34.0904,184800.0
2008-11-21 13:25:00,65.68,65.8,65.5,65.72,189400.0,34.0852,34.1475,33.9918,34.106,189400.0
2008-11-21 13:30:00,65.73,66.0,65.62,65.69,194000.0,34.1112,34.2513,34.0541,34.0904,194000.0
2008-11-21 13:35:00,65.71,65.87,65.4,65.72,189300.0,34.1008,34.1838,33.9399,34.106,189300.0
2008-11-21 13:40:00,65.72,66.27,65.65,65.99,193700.0,34.106,34.3914,34.0697,34.2461,193700.0
2008-11-21 13:45:00,65.98,66.18,65.75,65.75,166500.0,34.2409,34.3447,34.1216,34.1216,166500.0
2008-11-21 13:50:00,65.75,65.87,65.42,65.65,266800.0,34.1216,34.1838,33.9503,34.0697,266800.0
2008-11-21 13:55:00,65.67,65.74,64.97,65.01,284700.0,34.08,34.1164,33.7168,33.7375,284700.0
2008-11-21 14:00:00,65.03,65.7,64.85,65.66,368100.0,33.7479,34.0956,33.6545,34.0748,368100.0
2008-11-21 14:05:00,65.65,65.91,65.38,65.45,308300.0,34.0697,34.2046,33.9295,33.9659,308300.0
2008-11-21 14:10:00,65.48,65.7,65.35,65.49,281800.0,33.9814,34.0956,33.914,33.9866,281800.0
2008-11-21 14:15:00,65.46,65.62,65.21,65.47,226400.0,33.9711,34.0541,33.8413,33.9762,226400.0
2008-11-21 14:20:00,65.47,66.25,65.42,65.68,446800.0,33.9762,34.381,33.9503,34.0852,446800.0
2008-11-21 14:25:00,65.68,65.94,65.46,65.54,268500.0,34.0852,34.2202,33.9711,34.0126,268500.0
2008-11-21 14:30:00,65.55,65.6,65.27,65.34,272700.0,34.0178,34.0437,33.8725,33.9088,272700.0
2008-11-21 14:35:00,65.34,65.36,64.9,65.17,320900.0,33.9088,33.9192,33.6804,33.8206,320900.0
2008-11-21 14:40:00,65.17,65.28,64.34,64.95,364100.0,33.8206,33.8776,33.3898,33.7064,364100.0
2008-11-21 14:45:00,64.94,65.64,64.93,65.28,360000.0,33.7012,34.0645,33.696,33.8776,360000.0
2008-11-21 14:50:00,65.29,65.43,64.8,64.93,273800.0,33.8828,33.9555,33.6285,33.696,273800.0
2008-11-21 14:55:00,64.92,65.33,64.6,64.89,322100.0,33.6908,33.9036,33.5248,33.6752,322100.0
2008-11-21 15:00:00,64.89,66.25,64.88,66.17,425900.0,33.6752,34.381,33.6701,34.3395,425900.0
2008-11-21 15:05:00,66.17,66.89,65.91,66.15,539300.0,34.3395,34.7132,34.2046,34.3291,539300.0
2008-11-21 15:10:00,66.16,67.3,66.13,67.27,794100.0,34.3343,34.9259,34.3188,34.9104,794100.0
2008-11-21 15:15:00,67.28,67.3,66.46,66.88,612300.0,34.9156,34.9259,34.49,34.708,612300.0
2008-11-21 15:20:00,66.89,67.01,66.14,66.59,518500.0,34.7132,34.7754,34.3239,34.5575,518500.0
2008-11-21 15:25:00,66.59,67.78,66.35,67.51,546000.0,34.5575,35.175,34.4329,35.0349,546000.0
2008-11-21 15:30:00,67.51,68.68,67.16,68.42,640800.0,35.0349,35.6421,34.8533,35.5072,640800.0
2008-11-21 15:35:00,68.43,69.47,68.23,69.19,614000.0,35.5124,36.0521,35.4086,35.9068,614000.0
2008-11-21 15:40:00,69.17,69.32,68.34,68.51,766300.0,35.8964,35.9742,35.4657,35.5539,766300.0
2008-11-21 15:45:00,68.49,69.47,67.75,69.41,946300.0,35.5435,36.0521,35.1595,36.0209,946300.0
2008-11-21 15:50:00,69.42,70.47,69.0,70.32,1493400.0,36.0261,36.571,35.8082,36.4932,1493400.0
2008-11-21 15:55:00,70.31,71.04,70.24,70.66,2447700.0,36.488,36.8668,36.4517,36.6696,2447700.0
2008-11-24 09:30:00,71.66,71.88,71.26,71.29,425200.0,37.1886,37.3028,36.981,36.9966,425200.0
2008-11-24 09:35:00,71.25,71.56,71.0,71.14,392400.0,36.9758,37.1367,36.8461,36.9187,392400.0
2008-11-24 09:40:00,71.17,71.2,70.52,70.78,450700.0,36.9343,36.9499,36.597,36.7319,450700.0
2008-11-24 09:45:00,70.78,70.88,70.16,70.51,309500.0,36.7319,36.7838,36.4102,36.5918,309500.0
2008-11-24 09:50:00,70.52,70.75,70.17,70.42,298800.0,36.597,36.7163,36.4154,36.5451,298800.0
2008-11-24 09:55:00,70.43,70.93,70.21,70.91,330300.0,36.5503,36.8098,36.4361,36.7994,330300.0
2008-11-24 10:00:00,70.87,71.5,70.85,71.25,337800.0,36.7786,37.1056,36.7682,36.9758,337800.0
2008-11-24 10:05:00,71.26,71.94,71.16,71.9,384500.0,36.981,37.3339,36.9291,37.3132,384500.0
2008-11-24 10:10:00,71.92,72.75,71.92,72.27,435700.0,37.3235,37.7543,37.3235,37.5052,435700.0
2008-11-24 10:15:00,72.25,72.26,71.76,72.07,402800.0,37.4948,37.5,37.2405,37.4014,402800.0
2008-11-24 10:20:00,72.07,72.32,71.88,72.08,492600.0,37.4014,37.5311,37.3028,37.4066,492600.0
2008-11-24 10:25:00,72.09,72.6,71.92,72.53,373000.0,37.4118,37.6764,37.3235,37.6401,373000.0
2008-11-24 10:30:00,72.53,73.0,72.46,72.97,393300.0,37.6401,37.884,37.6038,37.8684,393300.0
2008-11-24 10:35:00,72.97,73.09,72.61,72.62,394300.0,37.8684,37.9307,37.6816,37.6868,394300.0
2008-11-24 10:40:00,72.63,73.18,72.55,73.14,283400.0,37.692,37.9774,37.6505,37.9567,283400.0
2008-11-24 10:45:00,73.11,73.47,73.05,73.06,305500.0,37.9411,38.1279,37.91,37.9151,305500.0
2008-11-24 10:50:00,73.1,73.34,73.06,73.25,288800.0,37.9359,38.0605,37.9151,38.0137,288800.0
2008-11-24 10:55:00,73.25,73.51,73.12,73.5,220400.0,38.0137,38.1487,37.9463,38.1435,220400.0
2008-11-24 11:00:00,73.51,73.86,73.04,73.04,209600.0,38.1487,38.3303,37.9048,37.9048,209600.0
2008-11-24 11:05:00,73.04,73.19,72.78,72.81,158200.0,37.9048,37.9826,37.7698,37.7854,158200.0
2008-11-24 11:10:00,72.81,72.94,72.69,72.84,129900.0,37.7854,37.8529,37.7231,37.801,129900.0
2008-11-24 11:15:00,72.84,73.02,72.56,72.57,194400.0,37.801,37.8944,37.6557,37.6609,194400.0
2008-11-24 11:20:00,72.57,72.88,72.41,72.75,302700.0,37.6609,37.8217,37.5778,37.7543,302700.0
2008-11-24 11:25:00,72.76,73.25,72.74,73.09,291800.0,37.7595,38.0137,37.7491,37.9307,291800.0
2008-11-24 11:30:00,73.07,73.18,72.86,73.01,162600.0,37.9203,37.9774,37.8114,37.8892,162600.0
2008-11-24 11:35:00,73.04,73.45,72.78,73.27,313100.0,37.9048,38.1175,37.7698,38.0241,313100.0
2008-11-24 11:40:00,73.29,73.66,73.11,73.57,242200.0,38.0345,38.2265,37.9411,38.1798,242200.0
2008-11-24 11:45:00,73.57,74.0,73.52,73.97,176400.0,38.1798,38.403,38.1539,38.3874,176400.0
2008-11-24 11:50:00,73.97,74.53,73.86,74.48,323200.0,38.3874,38.678,38.3303,38.6521,323200.0
2008-11-24 11:55:00,74.49,74.55,74.25,74.31,230100.0,38.6573,38.6884,38.5327,38.5638,230100.0
2008-11-24 12:00:00,74.31,74.44,74.17,74.42,254900.0,38.5638,38.6313,38.4912,38.6209,254900.0
2008-11-24 12:05:00,74.41,74.7,74.36,74.65,165200.0,38.6157,38.7662,38.5898,38.7403,165200.0
2008-11-24 12:10:00,74.67,74.68,74.37,74.55,198100.0,38.7507,38.7559,38.595,38.6884,198100.0
2008-11-24 12:15:00,74.54,74.84,74.26,74.28,333200.0,38.6832,38.8389,38.5379,38.5483,333200.0
2008-11-24 12:20:00,74.3,74.36,73.9,74.0,338400.0,38.5587,38.5898,38.3511,38.403,338400.0
2008-11-24 12:25:00,73.99,74.29,73.93,74.08,215400.0,38.3978,38.5535,38.3666,38.4445,215400.0
2008-11-24 12:30:00,74.1,74.55,74.05,74.43,229900.0,38.4549,38.6884,38.4289,38.6261,229900.0
2008-11-24 12:35:00,74.41,74.66,74.29,74.47,165500.0,38.6157,38.7455,38.5535,38.6469,165500.0
2008-11-24 12:40:00,74.44,74.69,74.32,74.55,156500.0,38.6313,38.761,38.569,38.6884,156500.0
2008-11-24 12:45:00,74.52,74.75,74.31,74.55,148200.0,38.6728,38.7922,38.5638,38.6884,148200.0
2008-11-24 12:50:00,74.54,75.23,74.46,75.23,251200.0,38.6832,39.0413,38.6417,39.0413,251200.0
2008-11-24 12:55:00,75.23,75.37,75.08,75.37,203400.0,39.0413,39.1139,38.9634,39.1139,203400.0
2008-11-24 13:00:00,75.37,75.87,75.35,75.79,188100.0,39.1139,39.3734,39.1036,39.3319,188100.0
2008-11-24 13:05:00,75.79,76.0,75.65,75.95,236900.0,39.3319,39.4409,39.2592,39.4149,236900.0
2008-11-24 13:10:00,75.98,76.0,75.73,75.79,198900.0,39.4305,39.4409,39.3008,39.3319,198900.0
2008-11-24 13:15:00,75.79,75.85,75.48,75.51,233700.0,39.3319,39.363,39.171,39.1866,233700.0
2008-11-24 13:20:00,75.52,75.75,75.45,75.61,148700.0,39.1918,39.3111,39.1555,39.2385,148700.0
2008-11-24 13:25:00,75.64,75.69,75.23,75.39,245900.0,39.2541,39.28,39.0413,39.1243,245900.0
2008-11-24 13:30:00,75.39,75.55,75.22,75.4,166100.0,39.1243,39.2074,39.0361,39.1295,166100.0
2008-11-24 13:35:00,75.41,75.48,75.03,75.1,161500.0,39.1347,39.171,38.9375,38.9738,161500.0
2008-11-24 13:40:00,75.03,75.18,74.91,74.91,122500.0,38.9375,39.0153,38.8752,38.8752,122500.0
2008-11-24 13:45:00,74.93,75.04,74.71,74.88,147200.0,38.8856,38.9427,38.7714,38.8596,147200.0
2008-11-24 13:50:00,74.9,75.09,74.84,75.08,92600.0,38.87,38.9686,38.8389,38.9634,92600.0
2008-11-24 13:55:00,75.05,75.83,74.82,75.42,335300.0,38.9479,39.3527,38.8285,39.1399,335300.0
2008-11-24 14:00:00,75.41,75.41,74.95,74.98,169100.0,39.1347,39.1347,38.896,38.9115,169100.0
2008-11-24 14:05:00,74.99,75.03,74.04,74.29,321200.0,38.9167,38.9375,38.4237,38.5535,321200.0
2008-11-24 14:10:00,74.3,74.43,74.04,74.3,178400.0,38.5587,38.6261,38.4237,38.5587,178400.0
2008-11-24 14:15:00,74.28,74.49,74.1,74.48,125200.0,38.5483,38.6573,38.4549,38.6521,125200.0
2008-11-24 14:20:00,74.5,75.25,74.47,75.18,298400.0,38.6624,39.0517,38.6469,39.0153,298400.0
2008-11-24 14:25:00,75.18,75.29,74.91,75.15,255700.0,39.0153,39.0724,38.8752,38.9998,255700.0
2008-11-24 14:30:00,75.16,75.59,75.03,75.21,260300.0,39.005,39.2281,38.9375,39.0309,260300.0
2008-11-24 14:35:00,75.21,75.59,75.18,75.45,151200.0,39.0309,39.2281,39.0153,39.1555,151200.0
2008-11-24 14:40:00,75.45,75.55,75.0,75.08,141900.0,39.1555,39.2074,38.9219,38.9634,141900.0
2008-11-24 14:45:00,75.07,75.15,74.62,74.65,193200.0,38.9583,38.9998,38.7247,38.7403,193200.0
2008-11-24 14:50:00,74.64,75.14,74.6,75.06,175200.0,38.7351,38.9946,38.7143,38.9531,175200.0
2008-11-24 14:55:00,75.05,75.39,75.04,75.37,189800.0,38.9479,39.1243,38.9427,39.1139,189800.0
2008-11-24 15:00:00,75.36,75.49,75.08,75.47,194300.0,39.1088,39.1762,38.9634,39.1658,194300.0
2008-11-24 15:05:00,75.44,75.88,75.31,75.88,287500.0,39.1503,39.3786,39.0828,39.3786,287500.0
2008-11-24 15:10:00,75.85,75.95,75.6,75.84,351300.0,39.363,39.4149,39.2333,39.3579,351300.0
2008-11-24 15:15:00,75.85,75.99,75.83,75.91,289200.0,39.363,39.4357,39.3527,39.3942,289200.0
2008-11-24 15:20:00,75.9,75.99,75.83,75.88,386700.0,39.389,39.4357,39.3527,39.3786,386700.0
2008-11-24 15:25:00,75.86,76.74,75.81,76.68,458100.0,39.3682,39.8249,39.3423,39.7938,458100.0
2008-11-24 15:30:00,76.7,77.16,76.54,76.6,695600.0,39.8042,40.0429,39.7211,39.7523,695600.0
2008-11-24 15:35:00,76.59,77.34,76.56,77.25,592000.0,39.7471,40.1363,39.7315,40.0896,592000.0
2008-11-24 15:40:00,77.17,77.75,77.14,77.48,770000.0,40.0481,40.3491,40.0325,40.2089,770000.0
2008-11-24 15:45:00,77.48,77.54,76.65,76.71,674900.0,40.2089,40.2401,39.7782,39.8093,674900.0
2008-11-24 15:50:00,76.68,76.76,74.12,74.98,1277700.0,39.7938,39.8353,38.4652,38.9115,1277700.0
2008-11-24 15:55:00,74.98,75.89,74.21,74.31,1563800.0,38.9115,39.3838,38.5119,38.5638,1563800.0
2008-11-25 09:30:00,75.19,75.89,74.73,75.66,561100.0,39.0205,39.3838,38.7818,39.2644,561100.0
2008-11-25 09:35:00,75.7,75.71,74.75,74.9,501400.0,39.2852,39.2904,38.7922,38.87,501400.0
2008-11-25 09:40:00,74.9,75.37,74.8,75.09,509500.0,38.87,39.1139,38.8181,38.9686,509500.0
2008-11-25 09:45:00,75.11,75.64,74.84,75.51,481300.0,38.979,39.2541,38.8389,39.1866,481300.0
2008-11-25 09:50:00,75.53,76.43,75.53,75.95,619600.0,39.197,39.664,39.197,39.4149,619600.0
2008-11-25 09:55:00,75.93,76.09,75.25,76.02,481700.0,39.4046,39.4876,39.0517,39.4513,481700.0
2008-11-25 10:00:00,75.98,76.73,75.83,76.38,399700.0,39.4305,39.8197,39.3527,39.6381,399700.0
2008-11-25 10:05:00,76.4,77.5,76.38,77.45,432500.0,39.6485,40.2193,39.6381,40.1934,432500.0
2008-11-25 10:10:00,77.5,77.58,76.91,77.16,349000.0,40.2193,40.2608,39.9131,40.0429,349000.0
2008-11-25 10:15:00,77.16,77.23,76.58,77.0,286300.0,40.0429,40.0792,39.7419,39.9598,286300.0
2008-11-25 10:20:00,77.04,77.18,76.55,76.57,297400.0,39.9806,40.0533,39.7263,39.7367,297400.0
2008-11-25 10:25:00,76.61,77.06,76.56,77.01,242900.0,39.7574,39.991,39.7315,39.965,242900.0
2008-11-25 10:30:00,77.01,77.18,76.83,77.04,325400.0,39.965,40.0533,39.8716,39.9806,325400.0
2008-11-25 10:35:00,77.01,77.05,76.65,76.71,331500.0,39.965,39.9858,39.7782,39.8093,331500.0
2008-11-25 10:40:00,76.73,76.8,76.53,76.66,300100.0,39.8197,39.8561,39.7159,39.7834,300100.0
2008-11-25 10:45:00,76.65,76.74,75.97,76.03,242400.0,39.7782,39.8249,39.4253,39.4565,242400.0
2008-11-25 10:50:00,76.03,76.18,75.65,75.75,302700.0,39.4565,39.5343,39.2592,39.3111,302700.0
2008-11-25 10:55:00,75.77,76.08,75.63,75.89,234200.0,39.3215,39.4824,39.2489,39.3838,234200.0
2008-11-25 11:00:00,75.87,76.22,75.56,75.69,146100.0,39.3734,39.5551,39.2125,39.28,146100.0
2008-11-25 11:05:00,75.69,75.69,74.84,75.2,320000.0,39.28,39.28,38.8389,39.0257,320000.0
2008-11-25 11:10:00,75.2,75.42,75.03,75.27,216000.0,39.0257,39.1399,38.9375,39.062,216000.0
2008-11-25 11:15:00,75.3,75.68,75.1,75.57,171500.0,39.0776,39.2748,38.9738,39.2177,171500.0
2008-11-25 11:20:00,75.55,75.84,75.4,75.71,160800.0,39.2074,39.3579,39.1295,39.2904,160800.0
2008-11-25 11:25:00,75.71,75.97,75.71,75.8,118400.0,39.2904,39.4253,39.2904,39.3371,118400.0
2008-11-25 11:30:00,75.8,75.91,75.69,75.84,208900.0,39.3371,39.3942,39.28,39.3579,208900.0
2008-11-25 11:35:00,75.84,76.24,75.74,75.83,143000.0,39.3579,39.5654,39.306,39.3527,143000.0
2008-11-25 11:40:00,75.82,76.64,75.76,76.56,175200.0,39.3475,39.773,39.3163,39.7315,175200.0
2008-11-25 11:45:00,76.56,76.85,76.41,76.71,171800.0,39.7315,39.882,39.6537,39.8093,171800.0
2008-11-25 11:50:00,76.69,76.81,76.4,76.64,209100.0,39.799,39.8612,39.6485,39.773,209100.0
2008-11-25 11:55:00,76.63,76.87,76.34,76.39,158900.0,39.7678,39.8924,39.6173,39.6433,158900.0
2008-11-25 12:00:00,76.38,76.42,75.94,75.99,161600.0,39.6381,39.6588,39.4097,39.4357,161600.0
2008-11-25 12:05:00,75.99,76.3,75.9,76.15,169700.0,39.4357,39.5966,39.389,39.5187,169700.0
2008-11-25 12:10:00,76.16,76.39,75.76,75.8,184300.0,39.5239,39.6433,39.3163,39.3371,184300.0
2008-11-25 12:15:00,75.81,76.09,75.77,75.87,138500.0,39.3423,39.4876,39.3215,39.3734,138500.0
2008-11-25 12:20:00,75.87,75.94,75.43,75.46,145600.0,39.3734,39.4097,39.1451,39.1606,145600.0
2008-11-25 12:25:00,75.45,75.78,75.31,75.78,138800.0,39.1555,39.3267,39.0828,39.3267,138800.0
2008-11-25 12:30:00,75.73,75.86,75.51,75.6,175800.0,39.3008,39.3682,39.1866,39.2333,175800.0
2008-11-25 12:35:00,75.61,76.2,75.58,76.05,139500.0,39.2385,39.5447,39.2229,39.4668,139500.0
2008-11-25 12:40:00,76.0,76.25,75.88,75.91,124300.0,39.4409,39.5706,39.3786,39.3942,124300.0
2008-11-25 12:45:00,75.9,75.92,75.34,75.34,162700.0,39.389,39.3994,39.0984,39.0984,162700.0
2008-11-25 12:50:00,75.36,75.41,74.74,74.75,293700.0,39.1088,39.1347,38.787,38.7922,293700.0
2008-11-25 12:55:00,74.74,75.14,74.44,74.9,282300.0,38.787,38.9946,38.6313,38.87,282300.0
2008-11-25 13:00:00,74.83,75.17,74.53,74.57,150000.0,38.8337,39.0101,38.678,38.6988,150000.0
2008-11-25 13:05:00,74.58,75.17,74.58,75.17,135600.0,38.704,39.0101,38.704,39.0101,135600.0
2008-11-25 13:10:00,75.14,75.35,75.13,75.19,118200.0,38.9946,39.1036,38.9894,39.0205,118200.0
2008-11-25 13:15:00,75.2,75.35,74.9,75.24,125600.0,39.0257,39.1036,38.87,39.0465,125600.0
2008-11-25 13:20:00,75.25,75.69,75.25,75.43,168700.0,39.0517,39.28,39.0517,39.1451,168700.0
2008-11-25 13:25:00,75.41,76.07,75.38,75.81,178700.0,39.1347,39.4772,39.1191,39.3423,178700.0
2008-11-25 13:30:00,75.82,76.15,75.79,75.9,124400.0,39.3475,39.5187,39.3319,39.389,124400.0
2008-11-25 13:35:00,75.9,76.25,75.9,76.14,115400.0,39.389,39.5706,39.389,39.5135,115400.0
2008-11-25 13:40:00,76.15,76.19,75.6,75.61,110600.0,39.5187,39.5395,39.2333,39.2385,110600.0
2008-11-25 13:45:00,75.61,76.13,75.6,75.93,109100.0,39.2385,39.5083,39.2333,39.4046,109100.0
2008-11-25 13:50:00,75.95,76.16,75.74,76.04,96800.0,39.4149,39.5239,39.306,39.4616,96800.0
2008-11-25 13:55:00,76.04,76.11,75.5,75.53,141900.0,39.4616,39.498,39.1814,39.197,141900.0
2008-11-25 14:00:00,75.53,75.83,75.34,75.7,179600.0,39.197,39.3527,39.0984,39.2852,179600.0
2008-11-25 14:05:00,75.7,75.87,75.15,75.24,184100.0,39.2852,39.3734,38.9998,39.0465,184100.0
2008-11-25 14:10:00,75.24,75.25,74.7,74.79,264800.0,39.0465,39.0517,38.7662,38.8129,264800.0
2008-11-25 14:15:00,74.78,74.93,74.29,74.92,284500.0,38.8078,38.8856,38.5535,38.8804,284500.0
2008-11-25 14:20:00,74.9,75.31,74.75,75.31,174200.0,38.87,39.0828,38.7922,39.0828,174200.0
2008-11-25 14:25:00,75.3,75.34,74.88,74.91,183300.0,39.0776,39.0984,38.8596,38.8752,183300.0
2008-11-25 14:30:00,74.93,75.56,74.74,75.47,182900.0,38.8856,39.2125,38.787,39.1658,182900.0
2008-11-25 14:35:00,75.47,75.75,75.3,75.51,162800.0,39.1658,39.3111,39.0776,39.1866,162800.0
2008-11-25 14:40:00,75.54,75.69,75.3,75.49,103700.0,39.2022,39.28,39.0776,39.1762,103700.0
2008-11-25 14:45:00,75.49,75.62,75.37,75.44,151100.0,39.1762,39.2437,39.1139,39.1503,151100.0
2008-11-25 14:50:00,75.43,75.72,75.09,75.68,168800.0,39.1451,39.2956,38.9686,39.2748,168800.0
2008-11-25 14:55:00,75.7,76.65,75.69,76.46,258500.0,39.2852,39.7782,39.28,39.6796,258500.0
2008-11-25 15:00:00,76.48,77.0,76.39,76.93,305000.0,39.69,39.9598,39.6433,39.9235,305000.0
2008-11-25 15:05:00,76.98,77.39,76.75,76.78,369100.0,39.9495,40.1622,39.8301,39.8457,369100.0
2008-11-25 15:10:00,76.79,77.08,76.5,76.64,224400.0,39.8509,40.0014,39.7004,39.773,224400.0
2008-11-25 15:15:00,76.64,77.02,76.57,76.67,260800.0,39.773,39.9702,39.7367,39.7886,260800.0
2008-11-25 15:20:00,76.68,76.72,76.03,76.44,273800.0,39.7938,39.8145,39.4565,39.6692,273800.0
2008-11-25 15:25:00,76.39,76.6,76.05,76.42,241400.0,39.6433,39.7523,39.4668,39.6588,241400.0
2008-11-25 15:30:00,76.42,76.66,76.25,76.49,239000.0,39.6588,39.7834,39.5706,39.6952,239000.0
2008-11-25 15:35:00,76.49,76.99,76.37,76.46,361500.0,39.6952,39.9547,39.6329,39.6796,361500.0
2008-11-25 15:40:00,76.45,77.0,75.8,76.94,436200.0,39.6744,39.9598,39.3371,39.9287,436200.0
2008-11-25 15:45:00,76.93,77.03,76.43,76.76,366700.0,39.9235,39.9754,39.664,39.8353,366700.0
2008-11-25 15:50:00,76.8,77.18,76.56,76.8,434600.0,39.8561,40.0533,39.7315,39.8561,434600.0
2008-11-25 15:55:00,76.8,76.81,75.68,76.36,758300.0,39.8561,39.8612,39.2748,39.6277,758300.0
2008-11-26 09:30:00,75.86,75.89,75.27,75.74,324600.0,39.3682,39.3838,39.062,39.306,324600.0
2008-11-26 09:35:00,75.72,75.87,75.3,75.64,387600.0,39.2956,39.3734,39.0776,39.2541,387600.0
2008-11-26 09:40:00,75.65,75.88,75.61,75.72,277500.0,39.2592,39.3786,39.2385,39.2956,277500.0
2008-11-26 09:45:00,75.72,76.21,75.68,76.18,304500.0,39.2956,39.5499,39.2748,39.5343,304500.0
2008-11-26 09:50:00,76.19,76.38,76.01,76.27,283400.0,39.5395,39.6381,39.4461,39.581,283400.0
2008-11-26 09:55:00,76.27,76.59,76.19,76.58,258100.0,39.581,39.7471,39.5395,39.7419,258100.0
2008-11-26 10:00:00,76.57,77.24,76.41,77.14,407800.0,39.7367,40.0844,39.6537,40.0325,407800.0
2008-11-26 10:05:00,77.13,77.19,76.7,76.76,324000.0,40.0273,40.0584,39.8042,39.8353,324000.0
2008-11-26 10:10:00,76.76,76.94,76.49,76.65,267600.0,39.8353,39.9287,39.6952,39.7782,267600.0
2008-11-26 10:15:00,76.66,77.38,76.65,77.35,207500.0,39.7834,40.157,39.7782,40.1415,207500.0
2008-11-26 10:20:00,77.33,77.47,77.14,77.32,193700.0,40.1311,40.2038,40.0325,40.1259,193700.0
2008-11-26 10:25:00,77.36,77.61,77.28,77.34,215900.0,40.1467,40.2764,40.1052,40.1363,215900.0
2008-11-26 10:30:00,77.35,77.51,77.06,77.07,146000.0,40.1415,40.2245,39.991,39.9962,146000.0
2008-11-26 10:35:00,77.05,77.06,76.38,76.57,435300.0,39.9858,39.991,39.6381,39.7367,435300.0
2008-11-26 10:40:00,76.57,76.59,76.13,76.5,189500.0,39.7367,39.7471,39.5083,39.7004,189500.0
2008-11-26 10:45:00,76.5,76.74,76.42,76.51,157600.0,39.7004,39.8249,39.6588,39.7056,157600.0
2008-11-26 10:50:00,76.51,76.96,76.22,76.89,216300.0,39.7056,39.9391,39.5551,39.9028,216300.0
2008-11-26 10:55:00,76.86,77.3,76.86,77.18,182100.0,39.8872,40.1155,39.8872,40.0533,182100.0
2008-11-26 11:00:00,77.18,77.39,77.06,77.2,179800.0,40.0533,40.1622,39.991,40.0636,179800.0
2008-11-26 11:05:00,77.21,77.5,77.12,77.44,203000.0,40.0688,40.2193,40.0221,40.1882,203000.0
2008-11-26 11:10:00,77.46,78.12,77.44,78.0,243800.0,40.1986,40.5411,40.1882,40.4788,243800.0
2008-11-26 11:15:00,78.0,78.37,77.91,78.34,199600.0,40.4788,40.6708,40.4321,40.6552,199600.0
2008-11-26 11:20:00,78.3,78.5,78.09,78.19,251300.0,40.6345,40.7383,40.5255,40.5774,251300.0
2008-11-26 11:25:00,78.19,78.31,77.99,78.1,181900.0,40.5774,40.6397,40.4736,40.5307,181900.0
2008-11-26 11:30:00,78.12,78.25,78.01,78.07,196200.0,40.5411,40.6085,40.484,40.5151,196200.0
2008-11-26 11:35:00,78.07,78.19,77.96,78.1,224100.0,40.5151,40.5774,40.458,40.5307,224100.0
2008-11-26 11:40:00,78.1,78.15,77.76,77.76,155000.0,40.5307,40.5566,40.3543,40.3543,155000.0
2008-11-26 11:45:00,77.76,78.24,77.61,78.11,165800.0,40.3543,40.6034,40.2764,40.5359,165800.0
2008-11-26 11:50:00,78.14,78.14,77.71,77.85,105700.0,40.5515,40.5515,40.3283,40.401,105700.0
2008-11-26 11:55:00,77.82,77.96,77.64,77.8,100700.0,40.3854,40.458,40.292,40.375,100700.0
2008-11-26 12:00:00,77.8,77.97,77.54,77.65,149600.0,40.375,40.4632,40.2401,40.2972,149600.0
2008-11-26 12:05:00,77.65,77.8,77.38,77.46,126700.0,40.2972,40.375,40.157,40.1986,126700.0
2008-11-26 12:10:00,77.46,77.6,77.25,77.27,132700.0,40.1986,40.2712,40.0896,40.1,132700.0
2008-11-26 12:15:00,77.28,77.47,77.24,77.31,110300.0,40.1052,40.2038,40.0844,40.1207,110300.0
2008-11-26 12:20:00,77.32,77.4,77.22,77.28,188300.0,40.1259,40.1674,40.074,40.1052,188300.0
2008-11-26 12:25:00,77.26,77.6,77.15,77.46,147700.0,40.0948,40.2712,40.0377,40.1986,147700.0
2008-11-26 12:30:00,77.48,77.54,77.25,77.52,111000.0,40.2089,40.2401,40.0896,40.2297,111000.0
2008-11-26 12:35:00,77.5,77.76,77.44,77.7,84400.0,40.2193,40.3543,40.1882,40.3231,84400.0
2008-11-26 12:40:00,77.72,78.07,77.67,77.92,143500.0,40.3335,40.5151,40.3075,40.4373,143500.0
2008-11-26 12:45:00,77.92,78.29,77.89,78.25,172500.0,40.4373,40.6293,40.4217,40.6085,172500.0
2008-11-26 12:50:00,78.25,78.37,78.14,78.16,91300.0,40.6085,40.6708,40.5515,40.5618,91300.0
2008-11-26 12:55:00,78.19,78.29,77.92,78.06,116300.0,40.5774,40.6293,40.4373,40.5099,116300.0
2008-11-26 13:00:00,78.06,78.32,78.01,78.28,108900.0,40.5099,40.6449,40.484,40.6241,108900.0
2008-11-26 13:05:00,78.27,78.46,78.08,78.12,115200.0,40.6189,40.7175,40.5203,40.5411,115200.0
2008-11-26 13:10:00,78.14,78.17,77.78,77.92,94700.0,40.5515,40.567,40.3646,40.4373,94700.0
2008-11-26 13:15:00,77.95,78.05,77.71,77.77,123000.0,40.4529,40.5047,40.3283,40.3594,123000.0
2008-11-26 13:20:00,77.78,77.96,77.61,77.7,113300.0,40.3646,40.458,40.2764,40.3231,113300.0
2008-11-26 13:25:00,77.68,77.9,77.5,77.75,110200.0,40.3127,40.4269,40.2193,40.3491,110200.0
2008-11-26 13:30:00,77.76,77.79,77.21,77.35,145600.0,40.3543,40.3698,40.0688,40.1415,145600.0
2008-11-26 13:35:00,77.3,77.45,77.19,77.37,149100.0,40.1155,40.1934,40.0584,40.1519,149100.0
2008-11-26 13:40:00,77.34,77.46,77.06,77.34,185100.0,40.1363,40.1986,39.991,40.1363,185100.0
2008-11-26 13:45:00,77.36,77.48,77.21,77.41,167000.0,40.1467,40.2089,40.0688,40.1726,167000.0
2008-11-26 13:50:00,77.4,77.57,77.3,77.4,112200.0,40.1674,40.2556,40.1155,40.1674,112200.0
2008-11-26 13:55:00,77.38,77.46,77.21,77.27,127000.0,40.157,40.1986,40.0688,40.1,127000.0
2008-11-26 14:00:00,77.26,77.3,77.01,77.07,109900.0,40.0948,40.1155,39.965,39.9962,109900.0
2008-11-26 14:05:00,77.07,77.44,77.07,77.36,119700.0,39.9962,40.1882,39.9962,40.1467,119700.0
2008-11-26 14:10:00,77.37,77.46,77.19,77.2,93700.0,40.1519,40.1986,40.0584,40.0636,93700.0
2008-11-26 14:15:00,77.22,77.7,77.18,77.55,161100.0,40.074,40.3231,40.0533,40.2453,161100.0
2008-11-26 14:20:00,77.54,78.11,77.51,77.91,131800.0,40.2401,40.5359,40.2245,40.4321,131800.0
2008-11-26 14:25:00,77.92,77.95,77.64,77.83,134600.0,40.4373,40.4529,40.292,40.3906,134600.0
2008-11-26 14:30:00,77.84,78.25,77.82,78.19,210200.0,40.3958,40.6085,40.3854,40.5774,210200.0
2008-11-26 14:35:00,78.21,78.26,77.97,78.1,169400.0,40.5878,40.6137,40.4632,40.5307,169400.0
2008-11-26 14:40:00,78.12,78.5,77.96,78.49,216100.0,40.5411,40.7383,40.458,40.7331,216100.0
2008-11-26 14:45:00,78.5,78.69,78.25,78.55,172700.0,40.7383,40.8369,40.6085,40.7642,172700.0
2008-11-26 14:50:00,78.57,78.72,78.54,78.7,136200.0,40.7746,40.8525,40.759,40.8421,136200.0
2008-11-26 14:55:00,78.71,78.9,78.6,78.79,165800.0,40.8473,40.9459,40.7902,40.8888,165800.0
2008-11-26 15:00:00,78.78,79.0,78.65,78.77,189600.0,40.8836,40.9978,40.8161,40.8784,189600.0
2008-11-26 15:05:00,78.79,78.84,78.48,78.76,177700.0,40.8888,40.9147,40.7279,40.8732,177700.0
2008-11-26 15:10:00,78.77,79.25,78.63,78.99,264800.0,40.8784,41.1275,40.8057,40.9926,264800.0
2008-11-26 15:15:00,79.0,79.26,78.81,78.83,209300.0,40.9978,41.1327,40.8992,40.9095,209300.0
2008-11-26 15:20:00,78.86,79.02,78.7,78.95,197000.0,40.9251,41.0081,40.8421,40.9718,197000.0
2008-11-26 15:25:00,78.95,79.24,78.93,79.24,216200.0,40.9718,41.1223,40.9614,41.1223,216200.0
2008-11-26 15:30:00,79.21,79.44,79.03,79.39,274300.0,41.1067,41.2261,41.0133,41.2002,274300.0
2008-11-26 15:35:00,79.39,79.59,79.18,79.33,368500.0,41.2002,41.3039,41.0912,41.169,368500.0
2008-11-26 15:40:00,79.33,79.57,78.7,78.83,369800.0,41.169,41.2936,40.8421,40.9095,369800.0
2008-11-26 15:45:00,78.83,79.22,78.7,78.92,309300.0,40.9095,41.1119,40.8421,40.9562,309300.0
2008-11-26 15:50:00,78.94,79.53,78.69,79.53,430000.0,40.9666,41.2728,40.8369,41.2728,430000.0
2008-11-26 15:55:00,79.53,80.0,79.45,79.92,691400.0,41.2728,41.5167,41.2313,41.4752,691400.0
2008-11-28 09:30:00,78.25,78.34,77.3,77.93,604400.0,40.6085,40.6552,40.1155,40.4425,604400.0
2008-11-28 09:35:00,77.97,78.84,77.94,78.34,153600.0,40.4632,40.9147,40.4477,40.6552,153600.0
2008-11-28 09:40:00,78.31,78.49,78.24,78.48,141300.0,40.6397,40.7331,40.6034,40.7279,141300.0
2008-11-28 09:45:00,78.48,78.99,78.48,78.71,125900.0,40.7279,40.9926,40.7279,40.8473,125900.0
2008-11-28 09:50:00,78.74,78.75,77.9,78.35,161700.0,40.8628,40.868,40.4269,40.6604,161700.0
2008-11-28 09:55:00,78.35,78.52,78.12,78.25,218900.0,40.6604,40.7487,40.5411,40.6085,218900.0
2008-11-28 10:00:00,78.27,78.84,78.27,78.42,170700.0,40.6189,40.9147,40.6189,40.6968,170700.0
2008-11-28 10:05:00,78.4,78.41,78.11,78.27,248500.0,40.6864,40.6916,40.5359,40.6189,248500.0
2008-11-28 10:10:00,78.23,78.29,77.89,77.97,224300.0,40.5982,40.6293,40.4217,40.4632,224300.0
2008-11-28 10:15:00,77.98,77.98,77.51,77.63,161600.0,40.4684,40.4684,40.2245,40.2868,161600.0
2008-11-28 10:20:00,77.64,77.74,77.45,77.48,155200.0,40.292,40.3439,40.1934,40.2089,155200.0
2008-11-28 10:25:00,77.47,77.66,77.11,77.24,159700.0,40.2038,40.3024,40.0169,40.0844,159700.0
2008-11-28 10:30:00,77.21,77.25,76.93,77.19,206000.0,40.0688,40.0896,39.9235,40.0584,206000.0
2008-11-28 10:35:00,77.22,77.44,77.18,77.34,185200.0,40.074,40.1882,40.0533,40.1363,185200.0
2008-11-28 10:40:00,77.34,77.68,77.26,77.55,109900.0,40.1363,40.3127,40.0948,40.2453,109900.0
2008-11-28 10:45:00,77.55,77.61,77.35,77.41,101200.0,40.2453,40.2764,40.1415,40.1726,101200.0
2008-11-28 10:50:00,77.37,77.45,77.28,77.41,104600.0,40.1519,40.1934,40.1052,40.1726,104600.0
2008-11-28 10:55:00,77.42,77.57,77.36,77.48,115500.0,40.1778,40.2556,40.1467,40.2089,115500.0
2008-11-28 11:00:00,77.49,77.74,77.37,77.66,177900.0,40.2141,40.3439,40.1519,40.3024,177900.0
2008-11-28 11:05:00,77.68,77.82,77.63,77.74,185900.0,40.3127,40.3854,40.2868,40.3439,185900.0
2008-11-28 11:10:00,77.72,77.89,77.69,77.76,82400.0,40.3335,40.4217,40.3179,40.3543,82400.0
2008-11-28 11:15:00,77.77,77.84,77.6,77.82,91500.0,40.3594,40.3958,40.2712,40.3854,91500.0
2008-11-28 11:20:00,77.81,78.0,77.81,77.97,100400.0,40.3802,40.4788,40.3802,40.4632,100400.0
2008-11-28 11:25:00,77.98,78.19,77.97,78.12,148900.0,40.4684,40.5774,40.4632,40.5411,148900.0
2008-11-28 11:30:00,78.13,78.33,78.1,78.33,114900.0,40.5463,40.6501,40.5307,40.6501,114900.0
2008-11-28 11:35:00,78.33,78.35,78.21,78.3,151200.0,40.6501,40.6604,40.5878,40.6345,151200.0
2008-11-28 11:40:00,78.29,78.44,78.21,78.43,129800.0,40.6293,40.7071,40.5878,40.702,129800.0
2008-11-28 11:45:00,78.43,78.46,78.33,78.4,106400.0,40.702,40.7175,40.6501,40.6864,106400.0
2008-11-28 11:50:00,78.41,78.68,78.4,78.68,89600.0,40.6916,40.8317,40.6864,40.8317,89600.0
2008-11-28 11:55:00,78.69,78.82,78.61,78.77,161700.0,40.8369,40.9043,40.7954,40.8784,161700.0
2008-11-28 12:00:00,78.78,78.87,78.69,78.78,113200.0,40.8836,40.9303,40.8369,40.8836,113200.0
2008-11-28 12:05:00,78.81,78.83,78.52,78.56,123400.0,40.8992,40.9095,40.7487,40.7694,123400.0
2008-11-28 12:10:00,78.58,78.58,78.4,78.4,152100.0,40.7798,40.7798,40.6864,40.6864,152100.0
2008-11-28 12:15:00,78.41,78.44,78.03,78.2,194000.0,40.6916,40.7071,40.4944,40.5826,194000.0
2008-11-28 12:20:00,78.2,78.32,78.04,78.13,112400.0,40.5826,40.6449,40.4996,40.5463,112400.0
2008-11-28 12:25:00,78.14,78.29,78.11,78.25,84900.0,40.5515,40.6293,40.5359,40.6085,84900.0
2008-11-28 12:30:00,78.27,78.46,78.15,78.37,130400.0,40.6189,40.7175,40.5566,40.6708,130400.0
2008-11-28 12:35:00,78.38,78.72,78.32,78.54,138000.0,40.676,40.8525,40.6449,40.759,138000.0
2008-11-28 12:40:00,78.54,78.85,78.53,78.83,178000.0,40.759,40.9199,40.7539,40.9095,178000.0
2008-11-28 12:45:00,78.84,78.99,78.61,78.7,259200.0,40.9147,40.9926,40.7954,40.8421,259200.0
2008-11-28 12:50:00,78.69,79.15,78.67,79.13,369600.0,40.8369,41.0756,40.8265,41.0652,369600.0
2008-11-28 12:55:00,79.13,79.25,78.91,79.07,350200.0,41.0652,41.1275,40.9511,41.0341,350200.0
2008-11-28 13:00:00,79.04,79.1,79.01,79.01,913800.0,41.0185,41.0497,41.003,41.003,913800.0
2008-11-28 13:05:00,79.01,79.08,79.01,79.01,1600.0,41.003,41.0393,41.003,41.003,1600.0
2008-11-28 13:10:00,79.01,79.09,79.01,79.01,5900.0,41.003,41.0445,41.003,41.003,5900.0
2008-11-28 13:15:00,79.04,79.05,79.04,79.05,1400.0,41.0185,41.0237,41.0185,41.0237,1400.0
2008-11-28 13:20:00,79.06,79.06,79.01,79.01,19000.0,41.0289,41.0289,41.003,41.003,19000.0
2008-11-28 13:25:00,79.01,79.07,79.01,79.07,161600.0,41.003,41.0341,41.003,41.0341,161600.0
2008-11-28 13:30:00,79.07,79.1,79.07,79.1,6400.0,41.0341,41.0497,41.0341,41.0497,6400.0
2008-11-28 13:35:00,79.1,79.14,79.1,79.13,6100.0,41.0497,41.0704,41.0497,41.0652,6100.0
2008-11-28 13:40:00,79.14,79.17,79.14,79.17,3600.0,41.0704,41.086,41.0704,41.086,3600.0
2008-11-28 13:45:00,79.17,79.17,79.17,79.17,1400.0,41.086,41.086,41.086,41.086,1400.0
2008-11-28 13:50:00,79.01,79.01,79.01,79.01,200.0,41.003,41.003,41.003,41.003,200.0
2008-11-28 13:55:00,79.01,79.01,79.01,79.01,0.0,41.003,41.003,41.003,41.003,0.0
2008-11-28 14:00:00,79.01,79.01,79.01,79.01,0.0,41.003,41.003,41.003,41.003,0.0
2008-11-28 14:05:00,79.01,79.01,79.01,79.01,0.0,41.003,41.003,41.003,41.003,0.0
2008-11-28 14:10:00,79.5,79.5,79.5,79.5,500.0,41.2572,41.2572,41.2572,41.2572,500.0
2008-11-28 14:15:00,79.3,79.3,79.3,79.3,100.0,41.1534,41.1534,41.1534,41.1534,100.0
2008-11-28 14:20:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 14:25:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 14:30:00,79.33,79.33,79.3,79.3,200.0,41.169,41.169,41.1534,41.1534,200.0
2008-11-28 14:35:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 14:40:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 14:45:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 14:50:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 14:55:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 15:00:00,79.3,79.3,79.3,79.3,0.0,41.1534,41.1534,41.1534,41.1534,0.0
2008-11-28 15:05:00,79.7,79.76,79.7,79.76,3200.0,41.361,41.3922,41.361,41.3922,3200.0
2008-11-28 15:10:00,79.76,79.76,79.76,79.76,100.0,41.3922,41.3922,41.3922,41.3922,100.0
2008-11-28 15:15:00,79.76,79.76,79.76,79.76,0.0,41.3922,41.3922,41.3922,41.3922,0.0
2008-11-28 15:20:00,79.76,79.76,79.76,79.76,0.0,41.3922,41.3922,41.3922,41.3922,0.0
2008-11-28 15:25:00,79.68,79.69,79.68,79.69,1000.0,41.3507,41.3558,41.3507,41.3558,1000.0
2008-11-28 15:30:00,79.76,79.79,79.76,79.79,1300.0,41.3922,41.4077,41.3922,41.4077,1300.0
2008-11-28 15:35:00,79.79,79.79,79.79,79.79,0.0,41.4077,41.4077,41.4077,41.4077,0.0
2008-11-28 15:40:00,79.79,79.79,79.79,79.79,0.0,41.4077,41.4077,41.4077,41.4077,0.0
2008-11-28 15:45:00,79.35,79.35,79.35,79.35,400.0,41.1794,41.1794,41.1794,41.1794,400.0
2008-11-28 15:50:00,79.35,79.35,79.35,79.35,0.0,41.1794,41.1794,41.1794,41.1794,0.0
2008-11-28 15:55:00,79.35,79.35,79.35,79.35,0.0,41.1794,41.1794,41.1794,41.1794,0.0
2008-12-01 09:30:00,76.55,76.65,75.98,76.27,463200.0,39.7263,39.7782,39.4305,39.581,463200.0
2008-12-01 09:35:00,76.27,76.55,75.69,75.82,467100.0,39.581,39.7263,39.28,39.3475,467100.0
2008-12-01 09:40:00,75.82,75.91,75.48,75.6,320100.0,39.3475,39.3942,39.171,39.2333,320100.0
2008-12-01 09:45:00,75.6,75.8,75.45,75.51,330600.0,39.2333,39.3371,39.1555,39.1866,330600.0
2008-12-01 09:50:00,75.51,75.6,74.59,75.0,446300.0,39.1866,39.2333,38.7092,38.9219,446300.0
2008-12-01 09:55:00,75.0,75.32,74.82,75.04,202000.0,38.9219,39.088,38.8285,38.9427,202000.0
2008-12-01 10:00:00,75.01,75.48,74.96,75.29,237500.0,38.9271,39.171,38.9012,39.0724,237500.0
2008-12-01 10:05:00,75.3,75.39,74.85,75.1,343300.0,39.0776,39.1243,38.8441,38.9738,343300.0
2008-12-01 10:10:00,75.1,75.17,74.72,74.95,312800.0,38.9738,39.0101,38.7766,38.896,312800.0
2008-12-01 10:15:00,74.96,75.25,74.85,74.96,258700.0,38.9012,39.0517,38.8441,38.9012,258700.0
2008-12-01 10:20:00,74.96,74.96,74.51,74.52,257500.0,38.9012,38.9012,38.6676,38.6728,257500.0
2008-12-01 10:25:00,74.51,74.65,74.33,74.51,314600.0,38.6676,38.7403,38.5742,38.6676,314600.0
2008-12-01 10:30:00,74.51,74.82,74.25,74.75,198700.0,38.6676,38.8285,38.5327,38.7922,198700.0
2008-12-01 10:35:00,74.74,74.97,74.6,74.85,145500.0,38.787,38.9064,38.7143,38.8441,145500.0
2008-12-01 10:40:00,74.85,75.32,74.73,75.29,218800.0,38.8441,39.088,38.7818,39.0724,218800.0
2008-12-01 10:45:00,75.3,75.49,75.1,75.12,184500.0,39.0776,39.1762,38.9738,38.9842,184500.0
2008-12-01 10:50:00,75.09,75.57,75.09,75.54,164400.0,38.9686,39.2177,38.9686,39.2022,164400.0
2008-12-01 10:55:00,75.54,75.57,75.08,75.16,149200.0,39.2022,39.2177,38.9634,39.005,149200.0
2008-12-01 11:00:00,75.16,75.31,75.0,75.27,140000.0,39.005,39.0828,38.9219,39.062,140000.0
2008-12-01 11:05:00,75.27,75.4,75.15,75.2,170700.0,39.062,39.1295,38.9998,39.0257,170700.0
2008-12-01 11:10:00,75.19,75.64,75.19,75.54,180100.0,39.0205,39.2541,39.0205,39.2022,180100.0
2008-12-01 11:15:00,75.51,75.65,75.42,75.6,132100.0,39.1866,39.2592,39.1399,39.2333,132100.0
2008-12-01 11:20:00,75.58,75.62,75.33,75.4,154900.0,39.2229,39.2437,39.0932,39.1295,154900.0
2008-12-01 11:25:00,75.39,75.42,74.93,75.04,163100.0,39.1243,39.1399,38.8856,38.9427,163100.0
2008-12-01 11:30:00,75.03,75.29,74.98,75.14,151800.0,38.9375,39.0724,38.9115,38.9946,151800.0
2008-12-01 11:35:00,75.13,75.34,75.08,75.27,125200.0,38.9894,39.0984,38.9634,39.062,125200.0
2008-12-01 11:40:00,75.26,75.49,75.11,75.11,125600.0,39.0569,39.1762,38.979,38.979,125600.0
2008-12-01 11:45:00,75.12,75.46,75.09,75.39,127800.0,38.9842,39.1606,38.9686,39.1243,127800.0
2008-12-01 11:50:00,75.35,75.35,75.01,75.13,124000.0,39.1036,39.1036,38.9271,38.9894,124000.0
2008-12-01 11:55:00,75.14,75.36,75.02,75.03,100100.0,38.9946,39.1088,38.9323,38.9375,100100.0
2008-12-01 12:00:00,75.04,75.06,74.63,74.72,156000.0,38.9427,38.9531,38.7299,38.7766,156000.0
2008-12-01 12:05:00,74.7,75.11,74.7,74.89,128100.0,38.7662,38.979,38.7662,38.8648,128100.0
2008-12-01 12:10:00,74.9,75.28,74.88,75.03,130400.0,38.87,39.0672,38.8596,38.9375,130400.0
2008-12-01 12:15:00,75.05,75.07,74.6,74.62,145200.0,38.9479,38.9583,38.7143,38.7247,145200.0
2008-12-01 12:20:00,74.62,74.83,74.52,74.69,127100.0,38.7247,38.8337,38.6728,38.761,127100.0
2008-12-01 12:25:00,74.66,74.73,74.38,74.44,139000.0,38.7455,38.7818,38.6002,38.6313,139000.0
2008-12-01 12:30:00,74.43,74.57,74.36,74.46,143200.0,38.6261,38.6988,38.5898,38.6417,143200.0
2008-12-01 12:35:00,74.45,74.51,74.19,74.32,212400.0,38.6365,38.6676,38.5016,38.569,212400.0
2008-12-01 12:40:00,74.34,74.53,74.22,74.42,201700.0,38.5794,38.678,38.5171,38.6209,201700.0
2008-12-01 12:45:00,74.43,74.68,74.41,74.54,147000.0,38.6261,38.7559,38.6157,38.6832,147000.0
2008-12-01 12:50:00,74.53,74.62,74.11,74.16,137200.0,38.678,38.7247,38.4601,38.486,137200.0
2008-12-01 12:55:00,74.17,74.47,74.09,74.34,120400.0,38.4912,38.6469,38.4497,38.5794,120400.0
2008-12-01 13:00:00,74.32,74.59,74.23,74.53,117100.0,38.569,38.7092,38.5223,38.678,117100.0
2008-12-01 13:05:00,74.54,74.67,74.4,74.65,82300.0,38.6832,38.7507,38.6105,38.7403,82300.0
2008-12-01 13:10:00,74.65,74.97,74.65,74.92,106300.0,38.7403,38.9064,38.7403,38.8804,106300.0
2008-12-01 13:15:00,74.9,75.09,74.79,75.06,131400.0,38.87,38.9686,38.8129,38.9531,131400.0
2008-12-01 13:20:00,75.06,75.12,74.89,74.98,113700.0,38.9531,38.9842,38.8648,38.9115,113700.0
2008-12-01 13:25:00,74.96,75.01,74.75,74.9,96600.0,38.9012,38.9271,38.7922,38.87,96600.0
2008-12-01 13:30:00,74.85,75.25,74.83,75.12,125300.0,38.8441,39.0517,38.8337,38.9842,125300.0
2008-12-01 13:35:00,75.12,75.21,74.88,74.91,126700.0,38.9842,39.0309,38.8596,38.8752,126700.0
2008-12-01 13:40:00,74.92,74.97,74.58,74.61,198500.0,38.8804,38.9064,38.704,38.7195,198500.0
2008-12-01 13:45:00,74.62,74.85,74.4,74.43,299500.0,38.7247,38.8441,38.6105,38.6261,299500.0
2008-12-01 13:50:00,74.43,74.69,74.31,74.39,214200.0,38.6261,38.761,38.5638,38.6054,214200.0
2008-12-01 13:55:00,74.39,74.58,74.27,74.55,166300.0,38.6054,38.704,38.5431,38.6884,166300.0
2008-12-01 14:00:00,74.55,74.66,74.25,74.31,159600.0,38.6884,38.7455,38.5327,38.5638,159600.0
2008-12-01 14:05:00,74.34,74.76,74.12,74.68,193300.0,38.5794,38.7974,38.4652,38.7559,193300.0
2008-12-01 14:10:00,74.68,74.88,74.47,74.73,126100.0,38.7559,38.8596,38.6469,38.7818,126100.0
2008-12-01 14:15:00,74.72,74.72,74.09,74.25,147600.0,38.7766,38.7766,38.4497,38.5327,147600.0
2008-12-01 14:20:00,74.24,74.58,74.1,74.5,187200.0,38.5275,38.704,38.4549,38.6624,187200.0
2008-12-01 14:25:00,74.53,74.72,74.3,74.62,143600.0,38.678,38.7766,38.5587,38.7247,143600.0
2008-12-01 14:30:00,74.63,74.88,74.5,74.6,246400.0,38.7299,38.8596,38.6624,38.7143,246400.0
2008-12-01 14:35:00,74.62,74.68,74.22,74.35,142800.0,38.7247,38.7559,38.5171,38.5846,142800.0
2008-12-01 14:40:00,74.32,74.64,74.22,74.46,151900.0,38.569,38.7351,38.5171,38.6417,151900.0
2008-12-01 14:45:00,74.48,74.83,74.44,74.63,171700.0,38.6521,38.8337,38.6313,38.7299,171700.0
2008-12-01 14:50:00,74.64,75.19,74.62,75.03,289200.0,38.7351,39.0205,38.7247,38.9375,289200.0
2008-12-01 14:55:00,75.03,75.06,74.42,74.55,161700.0,38.9375,38.9531,38.6209,38.6884,161700.0
2008-12-01 15:00:00,74.52,74.65,74.16,74.26,160800.0,38.6728,38.7403,38.486,38.5379,160800.0
2008-12-01 15:05:00,74.29,74.52,74.02,74.2,217500.0,38.5535,38.6728,38.4133,38.5068,217500.0
2008-12-01 15:10:00,74.2,74.63,74.17,74.39,205800.0,38.5068,38.7299,38.4912,38.6054,205800.0
2008-12-01 15:15:00,74.39,74.54,74.14,74.23,216000.0,38.6054,38.6832,38.4756,38.5223,216000.0
2008-12-01 15:20:00,74.23,74.29,73.85,73.88,229900.0,38.5223,38.5535,38.3251,38.3407,229900.0
2008-12-01 15:25:00,73.87,73.99,73.76,73.8,266100.0,38.3355,38.3978,38.2784,38.2992,266100.0
2008-12-01 15:30:00,73.8,73.87,73.53,73.76,393900.0,38.2992,38.3355,38.1591,38.2784,393900.0
2008-12-01 15:35:00,73.75,73.9,73.4,73.49,410400.0,38.2732,38.3511,38.0916,38.1383,410400.0
2008-12-01 15:40:00,73.48,73.52,72.97,73.0,617200.0,38.1331,38.1539,37.8684,37.884,617200.0
2008-12-01 15:45:00,73.02,73.34,72.85,73.19,644600.0,37.8944,38.0605,37.8062,37.9826,644600.0
2008-12-01 15:50:00,73.18,73.18,72.4,72.51,1003200.0,37.9774,37.9774,37.5726,37.6297,1003200.0
2008-12-01 15:55:00,72.51,72.52,72.01,72.29,1436500.0,37.6297,37.6349,37.3702,37.5155,1436500.0
2008-12-02 09:30:00,73.74,73.97,73.34,73.57,374800.0,38.268,38.3874,38.0605,38.1798,374800.0
2008-12-02 09:35:00,73.56,74.14,73.47,73.89,325200.0,38.1746,38.4756,38.1279,38.3459,325200.0
2008-12-02 09:40:00,73.86,73.99,73.63,73.76,298300.0,38.3303,38.3978,38.211,38.2784,298300.0
2008-12-02 09:45:00,73.81,73.9,73.5,73.76,248500.0,38.3044,38.3511,38.1435,38.2784,248500.0
2008-12-02 09:50:00,73.77,74.39,73.61,74.02,359600.0,38.2836,38.6054,38.2006,38.4133,359600.0
2008-12-02 09:55:00,74.05,74.43,73.72,74.01,293300.0,38.4289,38.6261,38.2577,38.4082,293300.0
2008-12-02 10:00:00,74.01,74.5,73.77,74.5,325400.0,38.4082,38.6624,38.2836,38.6624,325400.0
2008-12-02 10:05:00,74.5,74.83,74.33,74.71,288700.0,38.6624,38.8337,38.5742,38.7714,288700.0
2008-12-02 10:10:00,74.71,74.99,74.58,74.77,314500.0,38.7714,38.9167,38.704,38.8026,314500.0
2008-12-02 10:15:00,74.78,74.92,74.49,74.77,369600.0,38.8078,38.8804,38.6573,38.8026,369600.0
2008-12-02 10:20:00,74.77,74.99,74.55,74.76,300400.0,38.8026,38.9167,38.6884,38.7974,300400.0
2008-12-02 10:25:00,74.75,74.79,74.45,74.57,213200.0,38.7922,38.8129,38.6365,38.6988,213200.0
2008-12-02 10:30:00,74.59,74.9,74.56,74.7,201200.0,38.7092,38.87,38.6936,38.7662,201200.0
2008-12-02 10:35:00,74.71,74.83,74.55,74.74,183700.0,38.7714,38.8337,38.6884,38.787,183700.0
2008-12-02 10:40:00,74.72,74.95,74.44,74.47,153600.0,38.7766,38.896,38.6313,38.6469,153600.0
2008-12-02 10:45:00,74.45,74.95,74.41,74.56,198500.0,38.6365,38.896,38.6157,38.6936,198500.0
2008-12-02 10:50:00,74.55,74.6,74.1,74.13,255900.0,38.6884,38.7143,38.4549,38.4704,255900.0
2008-12-02 10:55:00,74.09,74.41,73.91,74.09,240700.0,38.4497,38.6157,38.3563,38.4497,240700.0
2008-12-02 11:00:00,74.1,74.35,73.86,74.04,203900.0,38.4549,38.5846,38.3303,38.4237,203900.0
2008-12-02 11:05:00,74.05,74.09,73.77,73.97,201400.0,38.4289,38.4497,38.2836,38.3874,201400.0
2008-12-02 11:10:00,73.99,74.09,73.52,73.6,203900.0,38.3978,38.4497,38.1539,38.1954,203900.0
2008-12-02 11:15:00,73.6,73.78,73.5,73.62,208300.0,38.1954,38.2888,38.1435,38.2058,208300.0
2008-12-02 11:20:00,73.62,74.06,73.61,73.83,263900.0,38.2058,38.4341,38.2006,38.3147,263900.0
2008-12-02 11:25:00,73.83,74.2,73.77,74.02,286400.0,38.3147,38.5068,38.2836,38.4133,286400.0
2008-12-02 11:30:00,74.03,74.24,73.81,73.82,204600.0,38.4185,38.5275,38.3044,38.3096,204600.0
2008-12-02 11:35:00,73.8,74.03,73.66,73.72,97700.0,38.2992,38.4185,38.2265,38.2577,97700.0
2008-12-02 11:40:00,73.7,74.13,73.6,74.01,107500.0,38.2473,38.4704,38.1954,38.4082,107500.0
2008-12-02 11:45:00,74.01,74.63,73.9,74.62,170600.0,38.4082,38.7299,38.3511,38.7247,170600.0
2008-12-02 11:50:00,74.57,74.83,74.55,74.67,182800.0,38.6988,38.8337,38.6884,38.7507,182800.0
2008-12-02 11:55:00,74.69,74.89,74.61,74.74,176600.0,38.761,38.8648,38.7195,38.787,176600.0
2008-12-02 12:00:00,74.75,74.88,74.59,74.61,148800.0,38.7922,38.8596,38.7092,38.7195,148800.0
2008-12-02 12:05:00,74.62,74.85,74.53,74.72,111600.0,38.7247,38.8441,38.678,38.7766,111600.0
2008-12-02 12:10:00,74.75,74.8,74.44,74.65,68000.0,38.7922,38.8181,38.6313,38.7403,68000.0
2008-12-02 12:15:00,74.61,74.94,74.57,74.88,98000.0,38.7195,38.8908,38.6988,38.8596,98000.0
2008-12-02 12:20:00,74.87,75.42,74.86,75.28,246800.0,38.8545,39.1399,38.8493,39.0672,246800.0
2008-12-02 12:25:00,75.29,75.36,75.19,75.26,122000.0,39.0724,39.1088,39.0205,39.0569,122000.0
2008-12-02 12:30:00,75.27,75.52,75.21,75.28,131400.0,39.062,39.1918,39.0309,39.0672,131400.0
2008-12-02 12:35:00,75.27,75.45,75.1,75.26,99900.0,39.062,39.1555,38.9738,39.0569,99900.0
2008-12-02 12:40:00,75.26,75.37,75.15,75.18,87100.0,39.0569,39.1139,38.9998,39.0153,87100.0
2008-12-02 12:45:00,75.18,75.38,75.07,75.29,67700.0,39.0153,39.1191,38.9583,39.0724,67700.0
2008-12-02 12:50:00,75.27,75.41,75.02,75.12,113900.0,39.062,39.1347,38.9323,38.9842,113900.0
2008-12-02 12:55:00,75.09,75.32,75.03,75.1,116100.0,38.9686,39.088,38.9375,38.9738,116100.0
2008-12-02 13:00:00,75.1,75.3,74.96,75.03,133900.0,38.9738,39.0776,38.9012,38.9375,133900.0
2008-12-02 13:05:00,75.05,75.17,74.97,75.12,94300.0,38.9479,39.0101,38.9064,38.9842,94300.0
2008-12-02 13:10:00,75.1,75.38,75.06,75.28,94400.0,38.9738,39.1191,38.9531,39.0672,94400.0
2008-12-02 13:15:00,75.28,75.5,75.23,75.33,128100.0,39.0672,39.1814,39.0413,39.0932,128100.0
2008-12-02 13:20:00,75.35,75.43,75.23,75.3,101800.0,39.1036,39.1451,39.0413,39.0776,101800.0
2008-12-02 13:25:00,75.27,75.41,75.21,75.32,118900.0,39.062,39.1347,39.0309,39.088,118900.0
2008-12-02 13:30:00,75.31,75.35,74.7,74.71,221200.0,39.0828,39.1036,38.7662,38.7714,221200.0
2008-12-02 13:35:00,74.71,74.93,74.66,74.68,159200.0,38.7714,38.8856,38.7455,38.7559,159200.0
2008-12-02 13:40:00,74.69,74.88,74.51,74.72,142300.0,38.761,38.8596,38.6676,38.7766,142300.0
2008-12-02 13:45:00,74.72,74.86,74.55,74.71,151200.0,38.7766,38.8493,38.6884,38.7714,151200.0
2008-12-02 13:50:00,74.71,74.71,74.32,74.48,191900.0,38.7714,38.7714,38.569,38.6521,191900.0
2008-12-02 13:55:00,74.47,74.71,74.42,74.57,189600.0,38.6469,38.7714,38.6209,38.6988,189600.0
2008-12-02 14:00:00,74.56,74.78,74.0,74.06,248500.0,38.6936,38.8078,38.403,38.4341,248500.0
2008-12-02 14:05:00,74.06,74.2,73.65,73.76,309300.0,38.4341,38.5068,38.2213,38.2784,309300.0
2008-12-02 14:10:00,73.74,74.08,73.72,73.95,217700.0,38.268,38.4445,38.2577,38.377,217700.0
2008-12-02 14:15:00,73.99,74.18,73.68,73.84,223900.0,38.3978,38.4964,38.2369,38.3199,223900.0
2008-12-02 14:20:00,73.82,73.83,73.34,73.52,221100.0,38.3096,38.3147,38.0605,38.1539,221100.0
2008-12-02 14:25:00,73.51,73.52,73.04,73.48,283200.0,38.1487,38.1539,37.9048,38.1331,283200.0
2008-12-02 14:30:00,73.5,73.77,73.24,73.66,248100.0,38.1435,38.2836,38.0086,38.2265,248100.0
2008-12-02 14:35:00,73.68,73.82,73.38,73.71,183900.0,38.2369,38.3096,38.0812,38.2525,183900.0
2008-12-02 14:40:00,73.72,73.89,73.35,73.59,216400.0,38.2577,38.3459,38.0656,38.1902,216400.0
2008-12-02 14:45:00,73.58,73.72,73.38,73.7,217900.0,38.185,38.2577,38.0812,38.2473,217900.0
2008-12-02 14:50:00,73.7,74.15,73.54,73.9,198300.0,38.2473,38.4808,38.1642,38.3511,198300.0
2008-12-02 14:55:00,73.91,74.28,73.81,74.17,206800.0,38.3563,38.5483,38.3044,38.4912,206800.0
2008-12-02 15:00:00,74.19,74.19,73.75,73.86,194900.0,38.5016,38.5016,38.2732,38.3303,194900.0
2008-12-02 15:05:00,73.87,73.98,73.33,73.54,217600.0,38.3355,38.3926,38.0553,38.1642,217600.0
2008-12-02 15:10:00,73.52,73.66,73.24,73.57,209300.0,38.1539,38.2265,38.0086,38.1798,209300.0
2008-12-02 15:15:00,73.58,74.6,73.55,74.6,303600.0,38.185,38.7143,38.1694,38.7143,303600.0
2008-12-02 15:20:00,74.56,75.0,74.37,74.93,363400.0,38.6936,38.9219,38.595,38.8856,363400.0
2008-12-02 15:25:00,74.93,75.04,74.63,74.86,414500.0,38.8856,38.9427,38.7299,38.8493,414500.0
2008-12-02 15:30:00,74.86,75.23,74.75,75.18,366600.0,38.8493,39.0413,38.7922,39.0153,366600.0
2008-12-02 15:35:00,75.19,75.6,74.99,75.03,432100.0,39.0205,39.2333,38.9167,38.9375,432100.0
2008-12-02 15:40:00,75.03,75.35,74.73,75.0,449900.0,38.9375,39.1036,38.7818,38.9219,449900.0
2008-12-02 15:45:00,75.05,75.25,73.95,74.16,443900.0,38.9479,39.0517,38.377,38.486,443900.0
2008-12-02 15:50:00,74.16,74.99,73.83,74.85,408000.0,38.486,38.9167,38.3147,38.8441,408000.0
2008-12-02 15:55:00,74.84,76.95,74.78,75.54,897100.0,38.8389,39.9339,38.8078,39.2022,897100.0
2008-12-03 09:30:00,73.7,74.19,73.25,73.89,492800.0,38.2473,38.5016,38.0137,38.3459,492800.0
2008-12-03 09:35:00,73.89,73.99,73.42,73.98,284300.0,38.3459,38.3978,38.102,38.3926,284300.0
2008-12-03 09:40:00,73.99,74.01,73.34,73.46,403500.0,38.3978,38.4082,38.0605,38.1227,403500.0
2008-12-03 09:45:00,73.48,73.99,73.27,73.77,340600.0,38.1331,38.3978,38.0241,38.2836,340600.0
2008-12-03 09:50:00,73.75,73.93,73.51,73.82,239200.0,38.2732,38.3666,38.1487,38.3096,239200.0
2008-12-03 09:55:00,73.82,73.98,73.53,73.86,342300.0,38.3096,38.3926,38.1591,38.3303,342300.0
2008-12-03 10:00:00,73.83,74.07,73.6,73.99,346800.0,38.3147,38.4393,38.1954,38.3978,346800.0
2008-12-03 10:05:00,73.99,74.14,73.87,74.0,446000.0,38.3978,38.4756,38.3355,38.403,446000.0
2008-12-03 10:10:00,73.96,74.07,73.68,73.95,251500.0,38.3822,38.4393,38.2369,38.377,251500.0
2008-12-03 10:15:00,73.97,74.18,73.72,73.72,313400.0,38.3874,38.4964,38.2577,38.2577,313400.0
2008-12-03 10:20:00,73.71,73.96,73.51,73.63,250700.0,38.2525,38.3822,38.1487,38.211,250700.0
2008-12-03 10:25:00,73.62,74.04,73.55,73.8,239500.0,38.2058,38.4237,38.1694,38.2992,239500.0
2008-12-03 10:30:00,73.79,73.95,73.58,73.9,158500.0,38.294,38.377,38.185,38.3511,158500.0
2008-12-03 10:35:00,73.95,74.9,73.93,74.53,487600.0,38.377,38.87,38.3666,38.678,487600.0
2008-12-03 10:40:00,74.53,74.85,74.22,74.48,246800.0,38.678,38.8441,38.5171,38.6521,246800.0
2008-12-03 10:45:00,74.53,74.94,74.43,74.77,284900.0,38.678,38.8908,38.6261,38.8026,284900.0
2008-12-03 10:50:00,74.77,74.81,74.61,74.79,239200.0,38.8026,38.8233,38.7195,38.8129,239200.0
2008-12-03 10:55:00,74.78,74.9,74.6,74.81,310200.0,38.8078,38.87,38.7143,38.8233,310200.0
2008-12-03 11:00:00,74.81,74.92,74.46,74.56,335000.0,38.8233,38.8804,38.6417,38.6936,335000.0
2008-12-03 11:05:00,74.61,74.68,74.1,74.31,229500.0,38.7195,38.7559,38.4549,38.5638,229500.0
2008-12-03 11:10:00,74.35,74.69,74.3,74.65,226100.0,38.5846,38.761,38.5587,38.7403,226100.0
2008-12-03 11:15:00,74.64,74.81,74.48,74.58,235200.0,38.7351,38.8233,38.6521,38.704,235200.0
2008-12-03 11:20:00,74.59,74.69,74.39,74.61,176200.0,38.7092,38.761,38.6054,38.7195,176200.0
2008-12-03 11:25:00,74.59,74.78,74.31,74.47,254600.0,38.7092,38.8078,38.5638,38.6469,254600.0
2008-12-03 11:30:00,74.47,74.54,74.29,74.29,234500.0,38.6469,38.6832,38.5535,38.5535,234500.0
2008-12-03 11:35:00,74.28,74.45,74.07,74.38,169900.0,38.5483,38.6365,38.4393,38.6002,169900.0
2008-12-03 11:40:00,74.38,74.78,74.32,74.43,141000.0,38.6002,38.8078,38.569,38.6261,141000.0
2008-12-03 11:45:00,74.45,74.66,74.4,74.49,125300.0,38.6365,38.7455,38.6105,38.6573,125300.0
2008-12-03 11:50:00,74.49,74.75,74.4,74.75,213100.0,38.6573,38.7922,38.6105,38.7922,213100.0
2008-12-03 11:55:00,74.76,74.77,74.57,74.68,219000.0,38.7974,38.8026,38.6988,38.7559,219000.0
2008-12-03 12:00:00,74.69,74.69,74.29,74.33,192400.0,38.761,38.761,38.5535,38.5742,192400.0
2008-12-03 12:05:00,74.33,74.62,74.26,74.41,147400.0,38.5742,38.7247,38.5379,38.6157,147400.0
2008-12-03 12:10:00,74.41,74.74,74.41,74.66,195300.0,38.6157,38.787,38.6157,38.7455,195300.0
2008-12-03 12:15:00,74.67,74.8,74.34,74.41,176200.0,38.7507,38.8181,38.5794,38.6157,176200.0
2008-12-03 12:20:00,74.41,74.48,74.31,74.43,158700.0,38.6157,38.6521,38.5638,38.6261,158700.0
2008-12-03 12:25:00,74.42,74.76,74.41,74.53,135200.0,38.6209,38.7974,38.6157,38.678,135200.0
2008-12-03 12:30:00,74.53,74.74,74.46,74.53,153400.0,38.678,38.787,38.6417,38.678,153400.0
2008-12-03 12:35:00,74.55,74.8,74.5,74.69,158200.0,38.6884,38.8181,38.6624,38.761,158200.0
2008-12-03 12:40:00,74.7,74.74,74.41,74.54,108900.0,38.7662,38.787,38.6157,38.6832,108900.0
2008-12-03 12:45:00,74.54,74.73,74.47,74.52,241400.0,38.6832,38.7818,38.6469,38.6728,241400.0
2008-12-03 12:50:00,74.52,74.68,74.37,74.66,114300.0,38.6728,38.7559,38.595,38.7455,114300.0
2008-12-03 12:55:00,74.65,74.89,74.45,74.56,196800.0,38.7403,38.8648,38.6365,38.6936,196800.0
2008-12-03 13:00:00,74.62,74.66,74.45,74.63,119600.0,38.7247,38.7455,38.6365,38.7299,119600.0
2008-12-03 13:05:00,74.62,74.63,74.4,74.48,135300.0,38.7247,38.7299,38.6105,38.6521,135300.0
2008-12-03 13:10:00,74.49,74.54,74.24,74.4,122600.0,38.6573,38.6832,38.5275,38.6105,122600.0
2008-12-03 13:15:00,74.42,74.6,74.36,74.48,89100.0,38.6209,38.7143,38.5898,38.6521,89100.0
2008-12-03 13:20:00,74.47,74.61,74.02,74.07,139600.0,38.6469,38.7195,38.4133,38.4393,139600.0
2008-12-03 13:25:00,74.05,74.25,73.91,74.04,198400.0,38.4289,38.5327,38.3563,38.4237,198400.0
2008-12-03 13:30:00,74.02,74.14,73.85,74.07,165100.0,38.4133,38.4756,38.3251,38.4393,165100.0
2008-12-03 13:35:00,74.06,74.11,73.84,73.93,131900.0,38.4341,38.4601,38.3199,38.3666,131900.0
2008-12-03 13:40:00,73.91,73.95,73.54,73.69,168200.0,38.3563,38.377,38.1642,38.2421,168200.0
2008-12-03 13:45:00,73.68,73.68,73.19,73.53,202400.0,38.2369,38.2369,37.9826,38.1591,202400.0
2008-12-03 13:50:00,73.55,73.55,73.07,73.16,230300.0,38.1694,38.1694,37.9203,37.967,230300.0
2008-12-03 13:55:00,73.18,73.48,73.05,73.38,163600.0,37.9774,38.1331,37.91,38.0812,163600.0
2008-12-03 14:00:00,73.38,73.73,73.21,73.72,197300.0,38.0812,38.2628,37.993,38.2577,197300.0
2008-12-03 14:05:00,73.7,73.71,73.0,73.35,312900.0,38.2473,38.2525,37.884,38.0656,312900.0
2008-12-03 14:10:00,73.36,73.79,73.15,73.3,256300.0,38.0708,38.294,37.9619,38.0397,256300.0
2008-12-03 14:15:00,73.28,73.69,73.17,73.49,233600.0,38.0293,38.2421,37.9722,38.1383,233600.0
2008-12-03 14:20:00,73.5,73.69,73.34,73.54,167000.0,38.1435,38.2421,38.0605,38.1642,167000.0
2008-12-03 14:25:00,73.54,74.09,73.52,73.79,288800.0,38.1642,38.4497,38.1539,38.294,288800.0
2008-12-03 14:30:00,73.79,74.33,73.76,74.05,329500.0,38.294,38.5742,38.2784,38.4289,329500.0
2008-12-03 14:35:00,74.04,74.47,73.88,73.97,338600.0,38.4237,38.6469,38.3407,38.3874,338600.0
2008-12-03 14:40:00,73.97,74.15,73.89,73.96,184100.0,38.3874,38.4808,38.3459,38.3822,184100.0
2008-12-03 14:45:00,73.97,74.35,73.9,73.99,244500.0,38.3874,38.5846,38.3511,38.3978,244500.0
2008-12-03 14:50:00,74.0,74.44,73.96,74.0,326500.0,38.403,38.6313,38.3822,38.403,326500.0
2008-12-03 14:55:00,74.0,74.15,73.75,73.8,220600.0,38.403,38.4808,38.2732,38.2992,220600.0
2008-12-03 15:00:00,73.82,73.96,73.32,73.54,214600.0,38.3096,38.3822,38.0501,38.1642,214600.0
2008-12-03 15:05:00,73.5,74.14,73.46,73.99,308100.0,38.1435,38.4756,38.1227,38.3978,308100.0
2008-12-03 15:10:00,73.99,74.05,73.76,73.91,223200.0,38.3978,38.4289,38.2784,38.3563,223200.0
2008-12-03 15:15:00,73.94,74.09,73.42,73.92,266000.0,38.3718,38.4497,38.102,38.3614,266000.0
2008-12-03 15:20:00,73.94,74.33,73.8,73.83,310600.0,38.3718,38.5742,38.2992,38.3147,310600.0
2008-12-03 15:25:00,73.84,74.14,73.6,74.1,282100.0,38.3199,38.4756,38.1954,38.4549,282100.0
2008-12-03 15:30:00,74.11,74.42,73.82,74.32,326100.0,38.4601,38.6209,38.3096,38.569,326100.0
2008-12-03 15:35:00,74.31,74.43,73.97,74.42,337800.0,38.5638,38.6261,38.3874,38.6209,337800.0
2008-12-03 15:40:00,74.42,74.6,74.2,74.21,514100.0,38.6209,38.7143,38.5068,38.5119,514100.0
2008-12-03 15:45:00,74.19,74.39,73.91,74.26,395600.0,38.5016,38.6054,38.3563,38.5379,395600.0
2008-12-03 15:50:00,74.25,74.58,74.18,74.55,790200.0,38.5327,38.704,38.4964,38.6884,790200.0
2008-12-03 15:55:00,74.51,75.23,74.36,74.79,1280800.0,38.6676,39.0413,38.5898,38.8129,1280800.0
2008-12-04 09:30:00,73.44,73.53,73.07,73.47,256000.0,38.1123,38.1591,37.9203,38.1279,256000.0
2008-12-04 09:35:00,73.47,73.7,73.22,73.69,300000.0,38.1279,38.2473,37.9982,38.2421,300000.0
2008-12-04 09:40:00,73.7,74.15,73.65,73.9,289700.0,38.2473,38.4808,38.2213,38.3511,289700.0
2008-12-04 09:45:00,73.92,74.31,73.73,74.19,248700.0,38.3614,38.5638,38.2628,38.5016,248700.0
2008-12-04 09:50:00,74.2,74.36,74.0,74.04,304600.0,38.5068,38.5898,38.403,38.4237,304600.0
2008-12-04 09:55:00,74.03,74.33,73.94,74.16,326600.0,38.4185,38.5742,38.3718,38.486,326600.0
2008-12-04 10:00:00,74.17,74.82,74.04,74.61,312900.0,38.4912,38.8285,38.4237,38.7195,312900.0
2008-12-04 10:05:00,74.6,74.71,74.08,74.25,229900.0,38.7143,38.7714,38.4445,38.5327,229900.0
2008-12-04 10:10:00,74.25,74.45,73.81,74.01,257400.0,38.5327,38.6365,38.3044,38.4082,257400.0
2008-12-04 10:15:00,74.01,74.41,74.0,74.28,227400.0,38.4082,38.6157,38.403,38.5483,227400.0
2008-12-04 10:20:00,74.3,74.71,74.19,74.58,243800.0,38.5587,38.7714,38.5016,38.704,243800.0
2008-12-04 10:25:00,74.59,74.67,74.34,74.37,212300.0,38.7092,38.7507,38.5794,38.595,212300.0
2008-12-04 10:30:00,74.37,74.67,74.28,74.62,236600.0,38.595,38.7507,38.5483,38.7247,236600.0
2008-12-04 10:35:00,74.64,74.75,74.26,74.7,253400.0,38.7351,38.7922,38.5379,38.7662,253400.0
2008-12-04 10:40:00,74.67,74.95,74.61,74.64,173100.0,38.7507,38.896,38.7195,38.7351,173100.0
2008-12-04 10:45:00,74.64,74.83,74.43,74.49,220500.0,38.7351,38.8337,38.6261,38.6573,220500.0
2008-12-04 10:50:00,74.5,74.86,74.3,74.7,182400.0,38.6624,38.8493,38.5587,38.7662,182400.0
2008-12-04 10:55:00,74.75,74.82,74.51,74.54,133700.0,38.7922,38.8285,38.6676,38.6832,133700.0
2008-12-04 11:00:00,74.56,74.69,74.41,74.65,122000.0,38.6936,38.761,38.6157,38.7403,122000.0
2008-12-04 11:05:00,74.62,74.65,74.15,74.19,151100.0,38.7247,38.7403,38.4808,38.5016,151100.0
2008-12-04 11:10:00,74.23,74.23,73.91,74.18,174300.0,38.5223,38.5223,38.3563,38.4964,174300.0
2008-12-04 11:15:00,74.18,74.42,74.05,74.11,123900.0,38.4964,38.6209,38.4289,38.4601,123900.0
2008-12-04 11:20:00,74.13,74.65,74.0,74.64,183400.0,38.4704,38.7403,38.403,38.7351,183400.0
2008-12-04 11:25:00,74.62,74.67,74.33,74.39,109400.0,38.7247,38.7507,38.5742,38.6054,109400.0
2008-12-04 11:30:00,74.36,74.38,73.92,74.21,171000.0,38.5898,38.6002,38.3614,38.5119,171000.0
2008-12-04 11:35:00,74.22,74.25,73.84,74.01,178500.0,38.5171,38.5327,38.3199,38.4082,178500.0
2008-12-04 11:40:00,74.01,74.09,73.64,73.64,138900.0,38.4082,38.4497,38.2161,38.2161,138900.0
2008-12-04 11:45:00,73.66,73.85,73.62,73.74,163100.0,38.2265,38.3251,38.2058,38.268,163100.0
2008-12-04 11:50:00,73.77,74.01,73.68,73.97,153100.0,38.2836,38.4082,38.2369,38.3874,153100.0
2008-12-04 11:55:00,73.97,74.16,73.81,73.93,164500.0,38.3874,38.486,38.3044,38.3666,164500.0
2008-12-04 12:00:00,73.9,73.96,73.6,73.66,116300.0,38.3511,38.3822,38.1954,38.2265,116300.0
2008-12-04 12:05:00,73.65,73.77,73.49,73.7,102600.0,38.2213,38.2836,38.1383,38.2473,102600.0
2008-12-04 12:10:00,73.69,73.79,73.28,73.3,152900.0,38.2421,38.294,38.0293,38.0397,152900.0
2008-12-04 12:15:00,73.32,73.48,73.1,73.1,198700.0,38.0501,38.1331,37.9359,37.9359,198700.0
2008-12-04 12:20:00,73.12,73.36,72.96,73.32,514400.0,37.9463,38.0708,37.8632,38.0501,514400.0
2008-12-04 12:25:00,73.33,73.36,72.89,72.99,245100.0,38.0553,38.0708,37.8269,37.8788,245100.0
2008-12-04 12:30:00,72.98,73.13,72.72,73.04,206300.0,37.8736,37.9515,37.7387,37.9048,206300.0
2008-12-04 12:35:00,73.04,73.18,72.64,73.0,197900.0,37.9048,37.9774,37.6972,37.884,197900.0
2008-12-04 12:40:00,73.0,73.09,72.9,73.03,107000.0,37.884,37.9307,37.8321,37.8996,107000.0
2008-12-04 12:45:00,73.04,73.28,72.97,73.01,137100.0,37.9048,38.0293,37.8684,37.8892,137100.0
2008-12-04 12:50:00,73.01,73.05,72.76,72.9,133700.0,37.8892,37.91,37.7595,37.8321,133700.0
2008-12-04 12:55:00,72.9,73.15,72.83,72.86,111900.0,37.8321,37.9619,37.7958,37.8114,111900.0
2008-12-04 13:00:00,72.86,72.9,72.62,72.79,251000.0,37.8114,37.8321,37.6868,37.775,251000.0
2008-12-04 13:05:00,72.81,73.12,72.54,72.59,362700.0,37.7854,37.9463,37.6453,37.6712,362700.0
2008-12-04 13:10:00,72.59,72.72,72.32,72.47,233100.0,37.6712,37.7387,37.5311,37.609,233100.0
2008-12-04 13:15:00,72.45,72.45,72.1,72.12,152300.0,37.5986,37.5986,37.4169,37.4273,152300.0
2008-12-04 13:20:00,72.12,72.34,72.0,72.34,154600.0,37.4273,37.5415,37.365,37.5415,154600.0
2008-12-04 13:25:00,72.34,72.63,72.25,72.37,230700.0,37.5415,37.692,37.4948,37.5571,230700.0
2008-12-04 13:30:00,72.37,72.78,72.23,72.64,167000.0,37.5571,37.7698,37.4844,37.6972,167000.0
2008-12-04 13:35:00,72.64,73.09,72.62,73.08,119500.0,37.6972,37.9307,37.6868,37.9255,119500.0
2008-12-04 13:40:00,73.08,73.11,72.83,72.88,140500.0,37.9255,37.9411,37.7958,37.8217,140500.0
2008-12-04 13:45:00,72.89,73.5,72.8,73.31,157600.0,37.8269,38.1435,37.7802,38.0449,157600.0
2008-12-04 13:50:00,73.3,73.7,73.15,73.52,181400.0,38.0397,38.2473,37.9619,38.1539,181400.0
2008-12-04 13:55:00,73.5,73.6,73.2,73.31,131000.0,38.1435,38.1954,37.9878,38.0449,131000.0
2008-12-04 14:00:00,73.32,73.64,73.26,73.43,108600.0,38.0501,38.2161,38.0189,38.1072,108600.0
2008-12-04 14:05:00,73.43,73.73,73.32,73.35,192300.0,38.1072,38.2628,38.0501,38.0656,192300.0
2008-12-04 14:10:00,73.35,73.52,73.21,73.34,110200.0,38.0656,38.1539,37.993,38.0605,110200.0
2008-12-04 14:15:00,73.34,73.35,72.87,72.94,187200.0,38.0605,38.0656,37.8165,37.8529,187200.0
2008-12-04 14:20:00,72.95,73.35,72.92,73.2,141900.0,37.8581,38.0656,37.8425,37.9878,141900.0
2008-12-04 14:25:00,73.21,73.21,72.7,72.81,162700.0,37.993,37.993,37.7283,37.7854,162700.0
2008-12-04 14:30:00,72.79,73.54,72.77,73.44,221100.0,37.775,38.1642,37.7646,38.1123,221100.0
2008-12-04 14:35:00,73.44,73.68,73.01,73.26,240700.0,38.1123,38.2369,37.8892,38.0189,240700.0
2008-12-04 14:40:00,73.26,73.27,72.63,72.68,248000.0,38.0189,38.0241,37.692,37.7179,248000.0
2008-12-04 14:45:00,72.71,72.92,72.35,72.73,194300.0,37.7335,37.8425,37.5467,37.7439,194300.0
2008-12-04 14:50:00,72.74,72.85,72.51,72.66,125800.0,37.7491,37.8062,37.6297,37.7076,125800.0
2008-12-04 14:55:00,72.67,72.97,72.54,72.56,146400.0,37.7128,37.8684,37.6453,37.6557,146400.0
2008-12-04 15:00:00,72.56,72.66,72.02,72.02,228900.0,37.6557,37.7076,37.3754,37.3754,228900.0
2008-12-04 15:05:00,72.02,72.1,71.49,71.75,354800.0,37.3754,37.4169,37.1004,37.2353,354800.0
2008-12-04 15:10:00,71.77,71.98,71.21,71.32,299800.0,37.2457,37.3547,36.9551,37.0122,299800.0
2008-12-04 15:15:00,71.29,71.52,71.03,71.38,377700.0,36.9966,37.1159,36.8617,37.0433,377700.0
2008-12-04 15:20:00,71.38,71.45,70.85,71.22,329600.0,37.0433,37.0796,36.7682,36.9603,329600.0
2008-12-04 15:25:00,71.25,71.62,70.86,70.9,467000.0,36.9758,37.1678,36.7734,36.7942,467000.0
2008-12-04 15:30:00,70.9,71.21,70.52,70.75,442900.0,36.7942,36.9551,36.597,36.7163,442900.0
2008-12-04 15:35:00,70.77,71.0,70.51,70.65,497000.0,36.7267,36.8461,36.5918,36.6645,497000.0
2008-12-04 15:40:00,70.67,71.51,70.53,71.39,481200.0,36.6748,37.1108,36.6022,37.0485,481200.0
2008-12-04 15:45:00,71.39,71.8,71.07,71.29,453200.0,37.0485,37.2613,36.8824,36.9966,453200.0
2008-12-04 15:50:00,71.29,71.42,70.97,71.41,583900.0,36.9966,37.0641,36.8305,37.0589,583900.0
2008-12-04 15:55:00,71.42,72.29,71.24,71.78,1119800.0,37.0641,37.5155,36.9706,37.2509,1119800.0
2008-12-05 09:30:00,70.85,72.14,70.85,71.86,409800.0,36.7682,37.4377,36.7682,37.2924,409800.0
2008-12-05 09:35:00,71.89,71.97,71.12,71.61,331500.0,37.308,37.3495,36.9084,37.1627,331500.0
2008-12-05 09:40:00,71.63,71.8,71.35,71.35,252000.0,37.173,37.2613,37.0277,37.0277,252000.0
2008-12-05 09:45:00,71.32,71.45,70.71,70.77,298100.0,37.0122,37.0796,36.6956,36.7267,298100.0
2008-12-05 09:50:00,70.79,71.09,70.6,70.97,244500.0,36.7371,36.8928,36.6385,36.8305,244500.0
2008-12-05 09:55:00,70.94,71.02,70.61,70.65,264600.0,36.815,36.8565,36.6437,36.6645,264600.0
2008-12-05 10:00:00,70.62,70.77,70.47,70.56,245300.0,36.6489,36.7267,36.571,36.6177,245300.0
2008-12-05 10:05:00,70.56,70.81,70.5,70.55,233800.0,36.6177,36.7475,36.5866,36.6126,233800.0
2008-12-05 10:10:00,70.56,70.59,70.03,70.05,260800.0,36.6177,36.6333,36.3427,36.3531,260800.0
2008-12-05 10:15:00,70.05,70.26,69.85,70.0,308600.0,36.3531,36.4621,36.2493,36.3271,308600.0
2008-12-05 10:20:00,70.01,70.01,69.32,69.49,250700.0,36.3323,36.3323,35.9742,36.0625,250700.0
2008-12-05 10:25:00,69.5,69.71,69.4,69.52,229900.0,36.0677,36.1766,36.0158,36.078,229900.0
2008-12-05 10:30:00,69.54,69.54,69.15,69.16,272500.0,36.0884,36.0884,35.886,35.8912,272500.0
2008-12-05 10:35:00,69.15,69.23,68.83,68.91,277000.0,35.886,35.9275,35.7199,35.7615,277000.0
2008-12-05 10:40:00,68.89,68.96,68.4,68.53,318400.0,35.7511,35.7874,35.4968,35.5643,318400.0
2008-12-05 10:45:00,68.52,68.75,68.31,68.66,253400.0,35.5591,35.6784,35.4501,35.6317,253400.0
2008-12-05 10:50:00,68.67,69.11,68.6,69.01,288600.0,35.6369,35.8653,35.6006,35.8134,288600.0
2008-12-05 10:55:00,69.01,69.32,69.0,69.08,186500.0,35.8134,35.9742,35.8082,35.8497,186500.0
2008-12-05 11:00:00,69.08,69.15,68.7,68.8,172400.0,35.8497,35.886,35.6525,35.7044,172400.0
2008-12-05 11:05:00,68.81,69.03,68.22,68.83,237700.0,35.7096,35.8237,35.4034,35.7199,237700.0
2008-12-05 11:10:00,68.84,69.16,68.7,68.99,124000.0,35.7251,35.8912,35.6525,35.803,124000.0
2008-12-05 11:15:00,68.97,69.05,68.68,68.9,151100.0,35.7926,35.8341,35.6421,35.7563,151100.0
2008-12-05 11:20:00,68.89,69.06,68.73,68.78,89600.0,35.7511,35.8393,35.6681,35.694,89600.0
2008-12-05 11:25:00,68.75,68.8,68.56,68.66,119000.0,35.6784,35.7044,35.5798,35.6317,119000.0
2008-12-05 11:30:00,68.65,68.95,68.32,68.94,169100.0,35.6265,35.7822,35.4553,35.777,169100.0
2008-12-05 11:35:00,68.93,69.3,68.81,69.28,117800.0,35.7718,35.9639,35.7096,35.9535,117800.0
2008-12-05 11:40:00,69.29,69.6,69.16,69.48,166300.0,35.9587,36.1195,35.8912,36.0573,166300.0
2008-12-05 11:45:00,69.51,69.64,69.34,69.36,116700.0,36.0728,36.1403,35.9846,35.995,116700.0
2008-12-05 11:50:00,69.36,70.14,69.36,70.08,231600.0,35.995,36.3998,35.995,36.3686,231600.0
2008-12-05 11:55:00,70.07,70.18,69.82,70.15,203800.0,36.3635,36.4205,36.2337,36.405,203800.0
2008-12-05 12:00:00,70.18,70.43,70.01,70.1,233000.0,36.4205,36.5503,36.3323,36.379,233000.0
2008-12-05 12:05:00,70.06,70.37,69.94,70.24,136000.0,36.3583,36.5191,36.296,36.4517,136000.0
2008-12-05 12:10:00,70.25,70.3,70.05,70.23,120000.0,36.4569,36.4828,36.3531,36.4465,120000.0
2008-12-05 12:15:00,70.23,70.24,69.91,70.11,162200.0,36.4465,36.4517,36.2804,36.3842,162200.0
2008-12-05 12:20:00,70.11,70.31,69.84,69.9,137600.0,36.3842,36.488,36.2441,36.2752,137600.0
2008-12-05 12:25:00,69.9,70.28,69.82,70.22,109900.0,36.2752,36.4724,36.2337,36.4413,109900.0
2008-12-05 12:30:00,70.2,70.25,69.56,69.58,107600.0,36.4309,36.4569,36.0988,36.1092,107600.0
2008-12-05 12:35:00,69.62,69.89,69.58,69.82,100900.0,36.1299,36.27,36.1092,36.2337,100900.0
2008-12-05 12:40:00,69.82,69.91,69.42,69.65,181000.0,36.2337,36.2804,36.0261,36.1455,181000.0
2008-12-05 12:45:00,69.68,69.89,69.63,69.7,81400.0,36.1611,36.27,36.1351,36.1714,81400.0
2008-12-05 12:50:00,69.72,69.84,69.48,69.79,83300.0,36.1818,36.2441,36.0573,36.2181,83300.0
2008-12-05 12:55:00,69.78,69.84,69.57,69.83,90700.0,36.213,36.2441,36.104,36.2389,90700.0
2008-12-05 13:00:00,69.79,70.21,69.78,70.15,415500.0,36.2181,36.4361,36.213,36.405,415500.0
2008-12-05 13:05:00,70.17,70.53,70.11,70.3,136900.0,36.4154,36.6022,36.3842,36.4828,136900.0
2008-12-05 13:10:00,70.3,70.66,70.26,70.48,239100.0,36.4828,36.6696,36.4621,36.5762,239100.0
2008-12-05 13:15:00,70.48,70.66,70.3,70.3,133100.0,36.5762,36.6696,36.4828,36.4828,133100.0
2008-12-05 13:20:00,70.31,70.68,70.27,70.5,93400.0,36.488,36.68,36.4672,36.5866,93400.0
2008-12-05 13:25:00,70.52,70.9,70.36,70.36,128000.0,36.597,36.7942,36.514,36.514,128000.0
2008-12-05 13:30:00,70.36,70.7,70.32,70.42,160000.0,36.514,36.6904,36.4932,36.5451,160000.0
2008-12-05 13:35:00,70.45,70.52,70.06,70.19,130000.0,36.5607,36.597,36.3583,36.4257,130000.0
2008-12-05 13:40:00,70.21,70.48,70.02,70.47,163700.0,36.4361,36.5762,36.3375,36.571,163700.0
2008-12-05 13:45:00,70.49,71.0,70.46,70.91,183000.0,36.5814,36.8461,36.5659,36.7994,183000.0
2008-12-05 13:50:00,70.92,71.41,70.86,71.1,211500.0,36.8046,37.0589,36.7734,36.898,211500.0
2008-12-05 13:55:00,71.11,71.64,71.05,71.07,145700.0,36.9032,37.1782,36.872,36.8824,145700.0
2008-12-05 14:00:00,71.09,71.47,71.08,71.15,146500.0,36.8928,37.09,36.8876,36.9239,146500.0
2008-12-05 14:05:00,71.17,71.36,70.6,70.61,161500.0,36.9343,37.0329,36.6385,36.6437,161500.0
2008-12-05 14:10:00,70.63,70.81,70.52,70.77,99700.0,36.6541,36.7475,36.597,36.7267,99700.0
2008-12-05 14:15:00,70.79,70.88,70.39,70.76,138000.0,36.7371,36.7838,36.5295,36.7215,138000.0
2008-12-05 14:20:00,70.77,71.09,70.54,70.98,194000.0,36.7267,36.8928,36.6074,36.8357,194000.0
2008-12-05 14:25:00,70.97,71.13,70.52,70.61,149900.0,36.8305,36.9136,36.597,36.6437,149900.0
2008-12-05 14:30:00,70.61,71.2,70.47,71.16,153000.0,36.6437,36.9499,36.571,36.9291,153000.0
2008-12-05 14:35:00,71.16,71.41,71.01,71.4,151300.0,36.9291,37.0589,36.8513,37.0537,151300.0
2008-12-05 14:40:00,71.44,72.0,71.44,71.93,194600.0,37.0744,37.365,37.0744,37.3287,194600.0
2008-12-05 14:45:00,71.95,72.91,71.9,72.81,320800.0,37.3391,37.8373,37.3132,37.7854,320800.0
2008-12-05 14:50:00,72.8,72.83,72.27,72.54,295300.0,37.7802,37.7958,37.5052,37.6453,295300.0
2008-12-05 14:55:00,72.52,72.9,72.51,72.81,292700.0,37.6349,37.8321,37.6297,37.7854,292700.0
2008-12-05 15:00:00,72.78,73.45,72.6,72.76,457700.0,37.7698,38.1175,37.6764,37.7595,457700.0
2008-12-05 15:05:00,72.75,73.15,72.73,72.96,404400.0,37.7543,37.9619,37.7439,37.8632,404400.0
2008-12-05 15:10:00,72.96,73.29,72.83,73.19,414600.0,37.8632,38.0345,37.7958,37.9826,414600.0
2008-12-05 15:15:00,73.2,73.55,73.11,73.28,446200.0,37.9878,38.1694,37.9411,38.0293,446200.0
2008-12-05 15:20:00,73.28,73.4,73.03,73.32,351000.0,38.0293,38.0916,37.8996,38.0501,351000.0
2008-12-05 15:25:00,73.32,73.45,73.12,73.36,222400.0,38.0501,38.1175,37.9463,38.0708,222400.0
2008-12-05 15:30:00,73.32,73.97,73.3,73.74,453800.0,38.0501,38.3874,38.0397,38.268,453800.0
2008-12-05 15:35:00,73.75,74.4,73.39,74.23,465100.0,38.2732,38.6105,38.0864,38.5223,465100.0
2008-12-05 15:40:00,74.24,74.5,73.85,74.08,481100.0,38.5275,38.6624,38.3251,38.4445,481100.0
2008-12-05 15:45:00,74.07,74.54,73.92,74.11,609600.0,38.4393,38.6832,38.3614,38.4601,609600.0
2008-12-05 15:50:00,74.11,74.14,73.67,73.86,700100.0,38.4601,38.4756,38.2317,38.3303,700100.0
2008-12-05 15:55:00,73.85,75.27,73.85,74.73,1462400.0,38.3251,39.062,38.3251,38.7818,1462400.0
2008-12-08 09:30:00,76.03,76.53,75.88,76.39,605800.0,39.4565,39.7159,39.3786,39.6433,605800.0
2008-12-08 09:35:00,76.39,77.0,76.26,76.99,378400.0,39.6433,39.9598,39.5758,39.9547,378400.0
2008-12-08 09:40:00,76.97,77.54,76.96,77.54,495700.0,39.9443,40.2401,39.9391,40.2401,495700.0
2008-12-08 09:45:00,77.56,77.63,77.22,77.25,490300.0,40.2505,40.2868,40.074,40.0896,490300.0
2008-12-08 09:50:00,77.27,77.38,77.17,77.34,340200.0,40.1,40.157,40.0481,40.1363,340200.0
2008-12-08 09:55:00,77.33,77.61,77.33,77.45,366300.0,40.1311,40.2764,40.1311,40.1934,366300.0
2008-12-08 10:00:00,77.46,77.55,77.06,77.25,400700.0,40.1986,40.2453,39.991,40.0896,400700.0
2008-12-08 10:05:00,77.29,78.0,77.22,77.92,374100.0,40.1103,40.4788,40.074,40.4373,374100.0
2008-12-08 10:10:00,77.91,77.98,77.62,77.83,420500.0,40.4321,40.4684,40.2816,40.3906,420500.0
2008-12-08 10:15:00,77.82,77.98,77.64,77.93,353200.0,40.3854,40.4684,40.292,40.4425,353200.0
2008-12-08 10:20:00,77.91,78.32,77.86,78.1,300000.0,40.4321,40.6449,40.4061,40.5307,300000.0
2008-12-08 10:25:00,78.11,78.41,77.95,78.24,272700.0,40.5359,40.6916,40.4529,40.6034,272700.0
2008-12-08 10:30:00,78.22,78.46,78.01,78.46,206700.0,40.593,40.7175,40.484,40.7175,206700.0
2008-12-08 10:35:00,78.47,78.63,78.2,78.54,249700.0,40.7227,40.8057,40.5826,40.759,249700.0
2008-12-08 10:40:00,78.55,78.95,78.54,78.94,251300.0,40.7642,40.9718,40.759,40.9666,251300.0
2008-12-08 10:45:00,78.95,79.28,78.91,79.18,316100.0,40.9718,41.1431,40.9511,41.0912,316100.0
2008-12-08 10:50:00,79.19,79.2,78.7,78.71,285000.0,41.0964,41.1016,40.8421,40.8473,285000.0
2008-12-08 10:55:00,78.73,78.76,78.53,78.67,215800.0,40.8576,40.8732,40.7539,40.8265,215800.0
2008-12-08 11:00:00,78.68,78.71,78.5,78.57,228200.0,40.8317,40.8473,40.7383,40.7746,228200.0
2008-12-08 11:05:00,78.58,78.61,78.21,78.4,203700.0,40.7798,40.7954,40.5878,40.6864,203700.0
2008-12-08 11:10:00,78.4,78.43,78.2,78.23,152400.0,40.6864,40.702,40.5826,40.5982,152400.0
2008-12-08 11:15:00,78.24,78.55,78.17,78.32,213600.0,40.6034,40.7642,40.567,40.6449,213600.0
2008-12-08 11:20:00,78.29,78.53,78.22,78.32,138800.0,40.6293,40.7539,40.593,40.6449,138800.0
2008-12-08 11:25:00,78.32,78.43,78.26,78.3,114000.0,40.6449,40.702,40.6137,40.6345,114000.0
2008-12-08 11:30:00,78.31,78.48,78.25,78.47,105600.0,40.6397,40.7279,40.6085,40.7227,105600.0
2008-12-08 11:35:00,78.46,78.5,78.16,78.22,175000.0,40.7175,40.7383,40.5618,40.593,175000.0
2008-12-08 11:40:00,78.22,78.29,78.05,78.18,161300.0,40.593,40.6293,40.5047,40.5722,161300.0
2008-12-08 11:45:00,78.18,78.44,78.16,78.42,129700.0,40.5722,40.7071,40.5618,40.6968,129700.0
2008-12-08 11:50:00,78.43,78.44,78.11,78.23,181600.0,40.702,40.7071,40.5359,40.5982,181600.0
2008-12-08 11:55:00,78.23,78.28,77.95,78.08,197600.0,40.5982,40.6241,40.4529,40.5203,197600.0
2008-12-08 12:00:00,78.08,78.25,78.02,78.08,117600.0,40.5203,40.6085,40.4892,40.5203,117600.0
2008-12-08 12:05:00,78.09,78.16,77.68,77.8,143400.0,40.5255,40.5618,40.3127,40.375,143400.0
2008-12-08 12:10:00,77.82,77.9,77.61,77.82,125000.0,40.3854,40.4269,40.2764,40.3854,125000.0
2008-12-08 12:15:00,77.81,78.15,77.81,78.06,141700.0,40.3802,40.5566,40.3802,40.5099,141700.0
2008-12-08 12:20:00,78.07,78.31,78.02,78.04,177900.0,40.5151,40.6397,40.4892,40.4996,177900.0
2008-12-08 12:25:00,78.04,78.24,78.0,78.19,116500.0,40.4996,40.6034,40.4788,40.5774,116500.0
2008-12-08 12:30:00,78.19,78.29,77.9,77.91,149400.0,40.5774,40.6293,40.4269,40.4321,149400.0
2008-12-08 12:35:00,77.94,78.12,77.81,77.83,120200.0,40.4477,40.5411,40.3802,40.3906,120200.0
2008-12-08 12:40:00,77.86,77.88,77.69,77.83,91800.0,40.4061,40.4165,40.3179,40.3906,91800.0
2008-12-08 12:45:00,77.83,78.15,77.78,77.8,125300.0,40.3906,40.5566,40.3646,40.375,125300.0
2008-12-08 12:50:00,77.79,77.98,77.49,77.52,163700.0,40.3698,40.4684,40.2141,40.2297,163700.0
2008-12-08 12:55:00,77.53,77.96,77.5,77.75,150600.0,40.2349,40.458,40.2193,40.3491,150600.0
2008-12-08 13:00:00,77.79,78.03,77.76,77.87,183400.0,40.3698,40.4944,40.3543,40.4113,183400.0
2008-12-08 13:05:00,77.88,78.0,77.73,77.88,143100.0,40.4165,40.4788,40.3387,40.4165,143100.0
2008-12-08 13:10:00,77.87,78.03,77.81,77.9,176300.0,40.4113,40.4944,40.3802,40.4269,176300.0
2008-12-08 13:15:00,77.87,77.98,77.55,77.62,163200.0,40.4113,40.4684,40.2453,40.2816,163200.0
2008-12-08 13:20:00,77.6,77.77,77.51,77.67,160200.0,40.2712,40.3594,40.2245,40.3075,160200.0
2008-12-08 13:25:00,77.66,77.98,77.66,77.81,216600.0,40.3024,40.4684,40.3024,40.3802,216600.0
2008-12-08 13:30:00,77.78,77.82,77.18,77.41,264900.0,40.3646,40.3854,40.0533,40.1726,264900.0
2008-12-08 13:35:00,77.4,77.51,77.09,77.43,148600.0,40.1674,40.2245,40.0065,40.183,148600.0
2008-12-08 13:40:00,77.41,77.79,77.4,77.69,147700.0,40.1726,40.3698,40.1674,40.3179,147700.0
2008-12-08 13:45:00,77.69,77.94,77.62,77.84,184200.0,40.3179,40.4477,40.2816,40.3958,184200.0
2008-12-08 13:50:00,77.84,77.94,77.69,77.74,164500.0,40.3958,40.4477,40.3179,40.3439,164500.0
2008-12-08 13:55:00,77.77,78.0,77.65,77.97,143500.0,40.3594,40.4788,40.2972,40.4632,143500.0
2008-12-08 14:00:00,77.97,78.05,77.9,77.95,212300.0,40.4632,40.5047,40.4269,40.4529,212300.0
2008-12-08 14:05:00,77.98,78.17,77.94,78.08,222700.0,40.4684,40.567,40.4477,40.5203,222700.0
2008-12-08 14:10:00,78.08,78.35,78.04,78.1,160300.0,40.5203,40.6604,40.4996,40.5307,160300.0
2008-12-08 14:15:00,78.11,78.31,77.95,77.96,205000.0,40.5359,40.6397,40.4529,40.458,205000.0
2008-12-08 14:20:00,77.97,78.25,77.97,78.2,294300.0,40.4632,40.6085,40.4632,40.5826,294300.0
2008-12-08 14:25:00,78.2,78.47,78.17,78.25,228000.0,40.5826,40.7227,40.567,40.6085,228000.0
2008-12-08 14:30:00,78.25,78.26,77.7,77.79,233400.0,40.6085,40.6137,40.3231,40.3698,233400.0
2008-12-08 14:35:00,77.78,77.95,77.71,77.88,239500.0,40.3646,40.4529,40.3283,40.4165,239500.0
2008-12-08 14:40:00,77.88,78.03,77.81,77.86,186600.0,40.4165,40.4944,40.3802,40.4061,186600.0
2008-12-08 14:45:00,77.89,78.35,77.81,78.19,291500.0,40.4217,40.6604,40.3802,40.5774,291500.0
2008-12-08 14:50:00,78.19,78.21,77.97,78.15,209900.0,40.5774,40.5878,40.4632,40.5566,209900.0
2008-12-08 14:55:00,78.14,78.44,78.06,78.33,252500.0,40.5515,40.7071,40.5099,40.6501,252500.0
2008-12-08 15:00:00,78.33,78.39,78.01,78.2,209200.0,40.6501,40.6812,40.484,40.5826,209200.0
2008-12-08 15:05:00,78.2,78.44,78.0,78.37,256000.0,40.5826,40.7071,40.4788,40.6708,256000.0
2008-12-08 15:10:00,78.37,78.64,78.22,78.46,356500.0,40.6708,40.8109,40.593,40.7175,356500.0
2008-12-08 15:15:00,78.48,78.64,78.25,78.39,295500.0,40.7279,40.8109,40.6085,40.6812,295500.0
2008-12-08 15:20:00,78.39,78.56,78.25,78.34,332400.0,40.6812,40.7694,40.6085,40.6552,332400.0
2008-12-08 15:25:00,78.34,78.72,78.29,78.62,285300.0,40.6552,40.8525,40.6293,40.8006,285300.0
2008-12-08 15:30:00,78.61,78.73,78.46,78.65,338700.0,40.7954,40.8576,40.7175,40.8161,338700.0
2008-12-08 15:35:00,78.65,78.82,78.15,78.15,419000.0,40.8161,40.9043,40.5566,40.5566,419000.0
2008-12-08 15:40:00,78.14,78.51,78.11,78.23,442900.0,40.5515,40.7435,40.5359,40.5982,442900.0
2008-12-08 15:45:00,78.23,78.23,77.15,77.41,564500.0,40.5982,40.5982,40.0377,40.1726,564500.0
2008-12-08 15:50:00,77.41,77.85,77.37,77.67,527700.0,40.1726,40.401,40.1519,40.3075,527700.0
2008-12-08 15:55:00,77.66,78.19,76.25,77.72,1025400.0,40.3024,40.5774,39.5706,40.3335,1025400.0
2008-12-09 09:30:00,77.51,77.79,77.16,77.43,347100.0,40.2245,40.3698,40.0429,40.183,347100.0
2008-12-09 09:35:00,77.43,77.94,77.07,77.94,244500.0,40.183,40.4477,39.9962,40.4477,244500.0
2008-12-09 09:40:00,77.92,77.94,77.54,77.79,249000.0,40.4373,40.4477,40.2401,40.3698,249000.0
2008-12-09 09:45:00,77.79,78.03,77.75,77.87,276400.0,40.3698,40.4944,40.3491,40.4113,276400.0
2008-12-09 09:50:00,77.87,78.18,77.54,77.64,260900.0,40.4113,40.5722,40.2401,40.292,260900.0
2008-12-09 09:55:00,77.67,77.89,77.13,77.35,255300.0,40.3075,40.4217,40.0273,40.1415,255300.0
2008-12-09 10:00:00,77.35,78.04,77.34,77.97,229100.0,40.1415,40.4996,40.1363,40.4632,229100.0
2008-12-09 10:05:00,77.97,78.15,77.79,77.94,221200.0,40.4632,40.5566,40.3698,40.4477,221200.0
2008-12-09 10:10:00,77.96,78.48,77.96,78.39,269100.0,40.458,40.7279,40.458,40.6812,269100.0
2008-12-09 10:15:00,78.39,78.5,78.25,78.38,214200.0,40.6812,40.7383,40.6085,40.676,214200.0
2008-12-09 10:20:00,78.39,78.46,78.17,78.17,204500.0,40.6812,40.7175,40.567,40.567,204500.0
2008-12-09 10:25:00,78.16,78.23,77.84,77.85,183600.0,40.5618,40.5982,40.3958,40.401,183600.0
2008-12-09 10:30:00,77.84,78.28,77.83,78.27,188000.0,40.3958,40.6241,40.3906,40.6189,188000.0
2008-12-09 10:35:00,78.24,78.43,78.19,78.21,196000.0,40.6034,40.702,40.5774,40.5878,196000.0
2008-12-09 10:40:00,78.23,78.57,78.17,78.4,184200.0,40.5982,40.7746,40.567,40.6864,184200.0
2008-12-09 10:45:00,78.41,78.59,78.25,78.31,172700.0,40.6916,40.785,40.6085,40.6397,172700.0
2008-12-09 10:50:00,78.3,78.58,78.3,78.35,180000.0,40.6345,40.7798,40.6345,40.6604,180000.0
2008-12-09 10:55:00,78.36,78.58,78.19,78.25,155400.0,40.6656,40.7798,40.5774,40.6085,155400.0
2008-12-09 11:00:00,78.23,78.41,78.02,78.06,160100.0,40.5982,40.6916,40.4892,40.5099,160100.0
2008-12-09 11:05:00,78.05,78.13,77.96,78.1,146200.0,40.5047,40.5463,40.458,40.5307,146200.0
2008-12-09 11:10:00,78.08,78.25,77.77,77.8,184600.0,40.5203,40.6085,40.3594,40.375,184600.0
2008-12-09 11:15:00,77.79,77.85,77.54,77.6,200200.0,40.3698,40.401,40.2401,40.2712,200200.0
2008-12-09 11:20:00,77.6,77.86,77.59,77.69,199300.0,40.2712,40.4061,40.266,40.3179,199300.0
2008-12-09 11:25:00,77.67,77.94,77.56,77.57,158300.0,40.3075,40.4477,40.2505,40.2556,158300.0
2008-12-09 11:30:00,77.57,77.84,77.56,77.77,155300.0,40.2556,40.3958,40.2505,40.3594,155300.0
2008-12-09 11:35:00,77.78,77.91,77.53,77.67,159500.0,40.3646,40.4321,40.2349,40.3075,159500.0
2008-12-09 11:40:00,77.69,77.94,77.67,77.83,186000.0,40.3179,40.4477,40.3075,40.3906,186000.0
2008-12-09 11:45:00,77.83,78.06,77.83,77.99,114700.0,40.3906,40.5099,40.3906,40.4736,114700.0
2008-12-09 11:50:00,77.99,78.3,77.98,78.13,175600.0,40.4736,40.6345,40.4684,40.5463,175600.0
2008-12-09 11:55:00,78.14,78.23,77.93,77.94,141000.0,40.5515,40.5982,40.4425,40.4477,141000.0
2008-12-09 12:00:00,77.94,78.04,77.69,77.97,205900.0,40.4477,40.4996,40.3179,40.4632,205900.0
2008-12-09 12:05:00,77.99,78.3,77.95,78.18,151200.0,40.4736,40.6345,40.4529,40.5722,151200.0
2008-12-09 12:10:00,78.16,78.27,77.96,78.2,161400.0,40.5618,40.6189,40.458,40.5826,161400.0
2008-12-09 12:15:00,78.21,78.24,77.75,77.92,172000.0,40.5878,40.6034,40.3491,40.4373,172000.0
2008-12-09 12:20:00,77.94,77.96,77.62,77.78,123400.0,40.4477,40.458,40.2816,40.3646,123400.0
2008-12-09 12:25:00,77.79,77.81,77.56,77.76,102600.0,40.3698,40.3802,40.2505,40.3543,102600.0
2008-12-09 12:30:00,77.78,78.0,77.75,77.94,165100.0,40.3646,40.4788,40.3491,40.4477,165100.0
2008-12-09 12:35:00,77.93,78.18,77.9,78.08,131600.0,40.4425,40.5722,40.4269,40.5203,131600.0
2008-12-09 12:40:00,78.06,78.21,78.02,78.1,137500.0,40.5099,40.5878,40.4892,40.5307,137500.0
2008-12-09 12:45:00,78.12,78.28,78.09,78.14,126400.0,40.5411,40.6241,40.5255,40.5515,126400.0
2008-12-09 12:50:00,78.12,78.3,78.08,78.24,102500.0,40.5411,40.6345,40.5203,40.6034,102500.0
2008-12-09 12:55:00,78.23,78.25,77.75,77.83,169400.0,40.5982,40.6085,40.3491,40.3906,169400.0
2008-12-09 13:00:00,77.83,77.92,77.65,77.79,119300.0,40.3906,40.4373,40.2972,40.3698,119300.0
2008-12-09 13:05:00,77.8,77.93,77.67,77.78,171600.0,40.375,40.4425,40.3075,40.3646,171600.0
2008-12-09 13:10:00,77.77,77.84,77.4,77.41,258900.0,40.3594,40.3958,40.1674,40.1726,258900.0
2008-12-09 13:15:00,77.43,77.43,77.13,77.19,166200.0,40.183,40.183,40.0273,40.0584,166200.0
2008-12-09 13:20:00,77.2,77.45,77.16,77.44,155500.0,40.0636,40.1934,40.0429,40.1882,155500.0
2008-12-09 13:25:00,77.45,77.46,77.16,77.27,121000.0,40.1934,40.1986,40.0429,40.1,121000.0
2008-12-09 13:30:00,77.25,77.35,77.11,77.17,157800.0,40.0896,40.1415,40.0169,40.0481,157800.0
2008-12-09 13:35:00,77.15,77.3,76.96,77.26,124500.0,40.0377,40.1155,39.9391,40.0948,124500.0
2008-12-09 13:40:00,77.26,77.48,77.11,77.14,94600.0,40.0948,40.2089,40.0169,40.0325,94600.0
2008-12-09 13:45:00,77.15,77.68,77.14,77.67,131400.0,40.0377,40.3127,40.0325,40.3075,131400.0
2008-12-09 13:50:00,77.67,77.67,77.23,77.27,141600.0,40.3075,40.3075,40.0792,40.1,141600.0
2008-12-09 13:55:00,77.25,77.55,77.18,77.31,168800.0,40.0896,40.2453,40.0533,40.1207,168800.0
2008-12-09 14:00:00,77.31,77.36,76.84,77.02,170000.0,40.1207,40.1467,39.8768,39.9702,170000.0
2008-12-09 14:05:00,77.04,77.06,76.58,76.71,201300.0,39.9806,39.991,39.7419,39.8093,201300.0
2008-12-09 14:10:00,76.7,76.83,76.58,76.69,176600.0,39.8042,39.8716,39.7419,39.799,176600.0
2008-12-09 14:15:00,76.68,77.34,76.68,77.29,212100.0,39.7938,40.1363,39.7938,40.1103,212100.0
2008-12-09 14:20:00,77.31,77.31,76.72,76.89,159800.0,40.1207,40.1207,39.8145,39.9028,159800.0
2008-12-09 14:25:00,76.89,76.91,76.59,76.7,150900.0,39.9028,39.9131,39.7471,39.8042,150900.0
2008-12-09 14:30:00,76.71,76.74,76.58,76.67,138400.0,39.8093,39.8249,39.7419,39.7886,138400.0
2008-12-09 14:35:00,76.67,76.91,76.63,76.75,144700.0,39.7886,39.9131,39.7678,39.8301,144700.0
2008-12-09 14:40:00,76.74,76.79,76.38,76.4,273800.0,39.8249,39.8509,39.6381,39.6485,273800.0
2008-12-09 14:45:00,76.4,76.6,76.26,76.45,206800.0,39.6485,39.7523,39.5758,39.6744,206800.0
2008-12-09 14:50:00,76.43,76.52,76.13,76.4,270900.0,39.664,39.7107,39.5083,39.6485,270900.0
2008-12-09 14:55:00,76.39,76.59,76.36,76.41,320100.0,39.6433,39.7471,39.6277,39.6537,320100.0
2008-12-09 15:00:00,76.41,76.55,76.31,76.45,342000.0,39.6537,39.7263,39.6018,39.6744,342000.0
2008-12-09 15:05:00,76.44,76.6,76.16,76.48,299300.0,39.6692,39.7523,39.5239,39.69,299300.0
2008-12-09 15:10:00,76.48,76.49,76.02,76.2,235800.0,39.69,39.6952,39.4513,39.5447,235800.0
2008-12-09 15:15:00,76.2,76.35,76.01,76.12,257700.0,39.5447,39.6225,39.4461,39.5032,257700.0
2008-12-09 15:20:00,76.14,76.35,75.92,76.04,262800.0,39.5135,39.6225,39.3994,39.4616,262800.0
2008-12-09 15:25:00,76.03,76.11,75.64,75.74,347800.0,39.4565,39.498,39.2541,39.306,347800.0
2008-12-09 15:30:00,75.73,75.77,75.28,75.55,510500.0,39.3008,39.3215,39.0672,39.2074,510500.0
2008-12-09 15:35:00,75.55,75.64,75.22,75.45,427700.0,39.2074,39.2541,39.0361,39.1555,427700.0
2008-12-09 15:40:00,75.47,75.9,75.45,75.59,407600.0,39.1658,39.389,39.1555,39.2281,407600.0
2008-12-09 15:45:00,75.58,75.67,75.27,75.42,587600.0,39.2229,39.2696,39.062,39.1399,587600.0
2008-12-09 15:50:00,75.44,75.74,75.36,75.61,541800.0,39.1503,39.306,39.1088,39.2385,541800.0
2008-12-09 15:55:00,75.62,75.75,75.43,75.64,773600.0,39.2437,39.3111,39.1451,39.2541,773600.0
2008-12-10 09:30:00,76.88,77.25,76.51,77.21,505700.0,39.8976,40.0896,39.7056,40.0688,505700.0
2008-12-10 09:35:00,77.22,77.53,77.15,77.4,246800.0,40.074,40.2349,40.0377,40.1674,246800.0
2008-12-10 09:40:00,77.4,77.44,77.19,77.33,167300.0,40.1674,40.1882,40.0584,40.1311,167300.0
2008-12-10 09:45:00,77.33,77.47,77.07,77.07,344900.0,40.1311,40.2038,39.9962,39.9962,344900.0
2008-12-10 09:50:00,77.07,77.22,76.82,76.96,345500.0,39.9962,40.074,39.8664,39.9391,345500.0
2008-12-10 09:55:00,76.94,77.18,76.92,77.01,214200.0,39.9287,40.0533,39.9183,39.965,214200.0
2008-12-10 10:00:00,77.02,77.08,76.75,76.95,215800.0,39.9702,40.0014,39.8301,39.9339,215800.0
2008-12-10 10:05:00,76.93,77.03,76.82,76.98,136700.0,39.9235,39.9754,39.8664,39.9495,136700.0
2008-12-10 10:10:00,76.96,77.2,76.8,77.16,171600.0,39.9391,40.0636,39.8561,40.0429,171600.0
2008-12-10 10:15:00,77.16,77.41,77.12,77.4,172700.0,40.0429,40.1726,40.0221,40.1674,172700.0
2008-12-10 10:20:00,77.39,77.42,77.26,77.37,138600.0,40.1622,40.1778,40.0948,40.1519,138600.0
2008-12-10 10:25:00,77.36,77.37,77.01,77.11,140400.0,40.1467,40.1519,39.965,40.0169,140400.0
2008-12-10 10:30:00,77.11,77.32,77.1,77.25,86700.0,40.0169,40.1259,40.0117,40.0896,86700.0
2008-12-10 10:35:00,77.23,77.23,76.75,76.94,305200.0,40.0792,40.0792,39.8301,39.9287,305200.0
2008-12-10 10:40:00,76.92,77.12,76.79,76.89,148500.0,39.9183,40.0221,39.8509,39.9028,148500.0
2008-12-10 10:45:00,76.89,76.94,76.64,76.77,165500.0,39.9028,39.9287,39.773,39.8405,165500.0
2008-12-10 10:50:00,76.75,76.79,76.43,76.57,188800.0,39.8301,39.8509,39.664,39.7367,188800.0
2008-12-10 10:55:00,76.57,76.86,76.49,76.84,174200.0,39.7367,39.8872,39.6952,39.8768,174200.0
2008-12-10 11:00:00,76.84,77.26,76.68,77.1,174400.0,39.8768,40.0948,39.7938,40.0117,174400.0
2008-12-10 11:05:00,77.12,77.15,76.79,76.89,219800.0,40.0221,40.0377,39.8509,39.9028,219800.0
2008-12-10 11:10:00,76.88,77.19,76.85,77.15,141300.0,39.8976,40.0584,39.882,40.0377,141300.0
2008-12-10 11:15:00,77.15,77.37,77.05,77.35,135900.0,40.0377,40.1519,39.9858,40.1415,135900.0
2008-12-10 11:20:00,77.35,77.52,77.3,77.49,110000.0,40.1415,40.2297,40.1155,40.2141,110000.0
2008-12-10 11:25:00,77.49,77.5,77.16,77.34,136900.0,40.2141,40.2193,40.0429,40.1363,136900.0
2008-12-10 11:30:00,77.34,77.67,77.28,77.55,153300.0,40.1363,40.3075,40.1052,40.2453,153300.0
2008-12-10 11:35:00,77.55,77.71,77.43,77.61,163300.0,40.2453,40.3283,40.183,40.2764,163300.0
2008-12-10 11:40:00,77.61,77.65,77.46,77.55,115800.0,40.2764,40.2972,40.1986,40.2453,115800.0
2008-12-10 11:45:00,77.55,78.0,77.55,77.97,173800.0,40.2453,40.4788,40.2453,40.4632,173800.0
2008-12-10 11:50:00,77.97,78.33,77.96,78.15,189900.0,40.4632,40.6501,40.458,40.5566,189900.0
2008-12-10 11:55:00,78.15,78.28,77.95,78.02,184000.0,40.5566,40.6241,40.4529,40.4892,184000.0
2008-12-10 12:00:00,78.02,78.33,77.92,78.3,188800.0,40.4892,40.6501,40.4373,40.6345,188800.0
2008-12-10 12:05:00,78.3,78.56,78.24,78.41,163100.0,40.6345,40.7694,40.6034,40.6916,163100.0
2008-12-10 12:10:00,78.43,79.0,78.42,78.9,209700.0,40.702,40.9978,40.6968,40.9459,209700.0
2008-12-10 12:15:00,78.89,78.96,78.57,78.8,129300.0,40.9407,40.977,40.7746,40.894,129300.0
2008-12-10 12:20:00,78.81,78.85,78.18,78.35,151500.0,40.8992,40.9199,40.5722,40.6604,151500.0
2008-12-10 12:25:00,78.36,78.45,78.11,78.23,98000.0,40.6656,40.7123,40.5359,40.5982,98000.0
2008-12-10 12:30:00,78.22,78.37,77.97,78.32,112800.0,40.593,40.6708,40.4632,40.6449,112800.0
2008-12-10 12:35:00,78.29,78.39,78.1,78.37,109600.0,40.6293,40.6812,40.5307,40.6708,109600.0
2008-12-10 12:40:00,78.35,78.95,78.34,78.93,195500.0,40.6604,40.9718,40.6552,40.9614,195500.0
2008-12-10 12:45:00,78.93,79.13,78.86,79.02,188700.0,40.9614,41.0652,40.9251,41.0081,188700.0
2008-12-10 12:50:00,79.0,79.23,78.93,79.06,150800.0,40.9978,41.1171,40.9614,41.0289,150800.0
2008-12-10 12:55:00,79.07,79.12,78.64,78.73,153200.0,41.0341,41.06,40.8109,40.8576,153200.0
2008-12-10 13:00:00,78.71,78.83,78.6,78.76,161100.0,40.8473,40.9095,40.7902,40.8732,161100.0
2008-12-10 13:05:00,78.76,78.78,78.4,78.48,154700.0,40.8732,40.8836,40.6864,40.7279,154700.0
2008-12-10 13:10:00,78.49,78.97,78.48,78.94,208300.0,40.7331,40.9822,40.7279,40.9666,208300.0
2008-12-10 13:15:00,78.95,79.12,78.9,78.91,132300.0,40.9718,41.06,40.9459,40.9511,132300.0
2008-12-10 13:20:00,78.91,79.09,78.67,78.73,142400.0,40.9511,41.0445,40.8265,40.8576,142400.0
2008-12-10 13:25:00,78.73,78.78,78.45,78.48,169500.0,40.8576,40.8836,40.7123,40.7279,169500.0
2008-12-10 13:30:00,78.48,78.53,78.09,78.24,183900.0,40.7279,40.7539,40.5255,40.6034,183900.0
2008-12-10 13:35:00,78.23,78.32,77.97,78.01,230900.0,40.5982,40.6449,40.4632,40.484,230900.0
2008-12-10 13:40:00,78.01,78.01,77.62,77.89,236900.0,40.484,40.484,40.2816,40.4217,236900.0
2008-12-10 13:45:00,77.88,78.08,77.84,77.99,144100.0,40.4165,40.5203,40.3958,40.4736,144100.0
2008-12-10 13:50:00,77.99,77.99,77.37,77.64,246100.0,40.4736,40.4736,40.1519,40.292,246100.0
2008-12-10 13:55:00,77.64,77.72,77.1,77.66,204500.0,40.292,40.3335,40.0117,40.3024,204500.0
2008-12-10 14:00:00,77.66,77.66,77.38,77.45,160300.0,40.3024,40.3024,40.157,40.1934,160300.0
2008-12-10 14:05:00,77.43,77.6,77.32,77.52,179100.0,40.183,40.2712,40.1259,40.2297,179100.0
2008-12-10 14:10:00,77.54,77.85,77.54,77.85,167600.0,40.2401,40.401,40.2401,40.401,167600.0
2008-12-10 14:15:00,77.84,77.85,77.41,77.41,176100.0,40.3958,40.401,40.1726,40.1726,176100.0
2008-12-10 14:20:00,77.42,77.47,76.88,77.25,184800.0,40.1778,40.2038,39.8976,40.0896,184800.0
2008-12-10 14:25:00,77.24,77.62,77.21,77.46,181900.0,40.0844,40.2816,40.0688,40.1986,181900.0
2008-12-10 14:30:00,77.45,77.53,77.25,77.46,127300.0,40.1934,40.2349,40.0896,40.1986,127300.0
2008-12-10 14:35:00,77.48,77.88,77.43,77.85,182600.0,40.2089,40.4165,40.183,40.401,182600.0
2008-12-10 14:40:00,77.84,78.09,77.78,78.04,181400.0,40.3958,40.5255,40.3646,40.4996,181400.0
2008-12-10 14:45:00,78.09,78.09,77.42,77.55,262100.0,40.5255,40.5255,40.1778,40.2453,262100.0
2008-12-10 14:50:00,77.55,77.98,77.37,77.93,222700.0,40.2453,40.4684,40.1519,40.4425,222700.0
2008-12-10 14:55:00,77.95,78.12,77.88,78.09,195900.0,40.4529,40.5411,40.4165,40.5255,195900.0
2008-12-10 15:00:00,78.07,78.29,77.98,78.11,247900.0,40.5151,40.6293,40.4684,40.5359,247900.0
2008-12-10 15:05:00,78.1,78.73,78.02,78.71,273000.0,40.5307,40.8576,40.4892,40.8473,273000.0
2008-12-10 15:10:00,78.7,79.19,78.68,79.17,221400.0,40.8421,41.0964,40.8317,41.086,221400.0
2008-12-10 15:15:00,79.19,79.4,79.07,79.11,249200.0,41.0964,41.2053,41.0341,41.0548,249200.0
2008-12-10 15:20:00,79.11,79.25,78.74,78.94,288000.0,41.0548,41.1275,40.8628,40.9666,288000.0
2008-12-10 15:25:00,78.97,79.35,78.72,79.19,219200.0,40.9822,41.1794,40.8525,41.0964,219200.0
2008-12-10 15:30:00,79.2,79.21,78.57,78.62,308900.0,41.1016,41.1067,40.7746,40.8006,308900.0
2008-12-10 15:35:00,78.6,78.67,78.21,78.34,305800.0,40.7902,40.8265,40.5878,40.6552,305800.0
2008-12-10 15:40:00,78.35,79.0,78.34,78.95,370500.0,40.6604,40.9978,40.6552,40.9718,370500.0
2008-12-10 15:45:00,78.97,79.16,78.86,78.96,355800.0,40.9822,41.0808,40.9251,40.977,355800.0
2008-12-10 15:50:00,78.95,79.05,78.76,78.99,393600.0,40.9718,41.0237,40.8732,40.9926,393600.0
2008-12-10 15:55:00,79.0,79.18,78.6,78.6,946000.0,40.9978,41.0912,40.7902,40.7902,946000.0
2008-12-11 09:30:00,79.01,79.54,78.78,79.39,566100.0,41.003,41.278,40.8836,41.2002,566100.0
2008-12-11 09:35:00,79.4,79.79,79.27,79.57,404000.0,41.2053,41.4077,41.1379,41.2936,404000.0
2008-12-11 09:40:00,79.57,79.69,78.86,79.15,286000.0,41.2936,41.3558,40.9251,41.0756,286000.0
2008-12-11 09:45:00,79.15,79.76,79.14,79.44,223800.0,41.0756,41.3922,41.0704,41.2261,223800.0
2008-12-11 09:50:00,79.45,79.86,79.38,79.54,297900.0,41.2313,41.4441,41.195,41.278,297900.0
2008-12-11 09:55:00,79.55,79.62,79.32,79.51,188200.0,41.2832,41.3195,41.1638,41.2624,188200.0
2008-12-11 10:00:00,79.53,79.86,79.48,79.75,199400.0,41.2728,41.4441,41.2469,41.387,199400.0
2008-12-11 10:05:00,79.75,79.78,79.57,79.75,211000.0,41.387,41.4025,41.2936,41.387,211000.0
2008-12-11 10:10:00,79.74,80.0,79.72,79.98,308200.0,41.3818,41.5167,41.3714,41.5063,308200.0
2008-12-11 10:15:00,79.97,80.05,79.68,79.98,365800.0,41.5012,41.5427,41.3507,41.5063,365800.0
2008-12-11 10:20:00,80.0,80.46,79.97,80.29,408500.0,41.5167,41.7554,41.5012,41.6672,408500.0
2008-12-11 10:25:00,80.29,80.51,80.29,80.38,386100.0,41.6672,41.7814,41.6672,41.7139,386100.0
2008-12-11 10:30:00,80.38,80.69,80.34,80.57,217200.0,41.7139,41.8748,41.6932,41.8125,217200.0
2008-12-11 10:35:00,80.57,80.62,80.16,80.24,228600.0,41.8125,41.8385,41.5998,41.6413,228600.0
2008-12-11 10:40:00,80.24,80.5,80.17,80.35,302400.0,41.6413,41.7762,41.6049,41.6984,302400.0
2008-12-11 10:45:00,80.35,80.49,80.21,80.41,187100.0,41.6984,41.771,41.6257,41.7295,187100.0
2008-12-11 10:50:00,80.4,80.43,80.2,80.41,191200.0,41.7243,41.7399,41.6205,41.7295,191200.0
2008-12-11 10:55:00,80.39,80.68,80.37,80.61,202400.0,41.7191,41.8696,41.7087,41.8333,202400.0
2008-12-11 11:00:00,80.61,80.64,80.47,80.52,129900.0,41.8333,41.8489,41.7606,41.7866,129900.0
2008-12-11 11:05:00,80.53,80.87,80.5,80.8,162500.0,41.7918,41.9682,41.7762,41.9319,162500.0
2008-12-11 11:10:00,80.8,81.0,80.72,80.91,181500.0,41.9319,42.0357,41.8904,41.989,181500.0
2008-12-11 11:15:00,80.89,80.95,80.64,80.66,159700.0,41.9786,42.0097,41.8489,41.8592,159700.0
2008-12-11 11:20:00,80.68,80.83,80.55,80.57,171400.0,41.8696,41.9475,41.8021,41.8125,171400.0
2008-12-11 11:25:00,80.57,80.63,80.36,80.42,235200.0,41.8125,41.8437,41.7035,41.7347,235200.0
2008-12-11 11:30:00,80.42,80.79,80.4,80.79,194500.0,41.7347,41.9267,41.7243,41.9267,194500.0
2008-12-11 11:35:00,80.77,80.97,80.7,80.92,223400.0,41.9163,42.0201,41.88,41.9942,223400.0
2008-12-11 11:40:00,80.93,81.36,80.92,81.31,250300.0,41.9994,42.2225,41.9942,42.1966,250300.0
2008-12-11 11:45:00,81.31,81.47,81.18,81.35,208800.0,42.1966,42.2796,42.1291,42.2173,208800.0
2008-12-11 11:50:00,81.32,81.42,81.22,81.25,202200.0,42.2017,42.2536,42.1499,42.1654,202200.0
2008-12-11 11:55:00,81.26,81.38,81.22,81.28,288700.0,42.1706,42.2329,42.1499,42.181,288700.0
2008-12-11 12:00:00,81.27,81.56,81.21,81.42,338200.0,42.1758,42.3263,42.1447,42.2536,338200.0
2008-12-11 12:05:00,81.42,81.54,81.32,81.37,291500.0,42.2536,42.3159,42.2017,42.2277,291500.0
2008-12-11 12:10:00,81.37,81.49,81.29,81.35,147200.0,42.2277,42.29,42.1862,42.2173,147200.0
2008-12-11 12:15:00,81.35,81.55,81.35,81.53,227600.0,42.2173,42.3211,42.2173,42.3107,227600.0
2008-12-11 12:20:00,81.54,81.59,81.35,81.39,237200.0,42.3159,42.3419,42.2173,42.2381,237200.0
2008-12-11 12:25:00,81.41,81.44,81.16,81.17,166700.0,42.2485,42.264,42.1187,42.1239,166700.0
2008-12-11 12:30:00,81.19,81.32,81.15,81.24,106400.0,42.1343,42.2017,42.1135,42.1602,106400.0
2008-12-11 12:35:00,81.24,81.5,81.23,81.4,189300.0,42.1602,42.2952,42.155,42.2433,189300.0
2008-12-11 12:40:00,81.39,81.6,81.39,81.58,181600.0,42.2381,42.3471,42.2381,42.3367,181600.0
2008-12-11 12:45:00,81.59,81.64,81.49,81.57,125900.0,42.3419,42.3678,42.29,42.3315,125900.0
2008-12-11 12:50:00,81.56,81.75,81.52,81.65,168000.0,42.3263,42.4249,42.3055,42.373,168000.0
2008-12-11 12:55:00,81.66,81.92,81.65,81.89,190600.0,42.3782,42.5131,42.373,42.4976,190600.0
2008-12-11 13:00:00,81.88,81.92,81.73,81.83,155700.0,42.4924,42.5131,42.4145,42.4664,155700.0
2008-12-11 13:05:00,81.82,81.83,81.61,81.7,134400.0,42.4612,42.4664,42.3522,42.399,134400.0
2008-12-11 13:10:00,81.69,81.69,81.33,81.37,131700.0,42.3938,42.3938,42.2069,42.2277,131700.0
2008-12-11 13:15:00,81.38,81.39,81.21,81.28,110200.0,42.2329,42.2381,42.1447,42.181,110200.0
2008-12-11 13:20:00,81.28,81.28,81.0,81.22,177800.0,42.181,42.181,42.0357,42.1499,177800.0
2008-12-11 13:25:00,81.21,81.27,80.99,81.06,125000.0,42.1447,42.1758,42.0305,42.0668,125000.0
2008-12-11 13:30:00,81.06,81.13,80.99,81.04,155300.0,42.0668,42.1031,42.0305,42.0564,155300.0
2008-12-11 13:35:00,81.05,81.23,81.01,81.2,131400.0,42.0616,42.155,42.0409,42.1395,131400.0
2008-12-11 13:40:00,81.2,81.41,81.12,81.31,122600.0,42.1395,42.2485,42.098,42.1966,122600.0
2008-12-11 13:45:00,81.32,81.5,81.26,81.31,128900.0,42.2017,42.2952,42.1706,42.1966,128900.0
2008-12-11 13:50:00,81.31,81.35,81.12,81.24,134500.0,42.1966,42.2173,42.098,42.1602,134500.0
2008-12-11 13:55:00,81.22,81.22,80.8,81.0,182500.0,42.1499,42.1499,41.9319,42.0357,182500.0
2008-12-11 14:00:00,80.98,81.19,80.94,81.17,95500.0,42.0253,42.1343,42.0045,42.1239,95500.0
2008-12-11 14:05:00,81.17,81.23,80.91,80.94,108000.0,42.1239,42.155,41.989,42.0045,108000.0
2008-12-11 14:10:00,80.94,81.21,80.91,81.02,168200.0,42.0045,42.1447,41.989,42.0461,168200.0
2008-12-11 14:15:00,81.02,81.13,80.85,81.03,147600.0,42.0461,42.1031,41.9578,42.0512,147600.0
2008-12-11 14:20:00,81.04,81.06,80.7,80.83,188800.0,42.0564,42.0668,41.88,41.9475,188800.0
2008-12-11 14:25:00,80.84,80.96,80.68,80.9,190300.0,41.9526,42.0149,41.8696,41.9838,190300.0
2008-12-11 14:30:00,80.9,81.15,80.82,81.15,123300.0,41.9838,42.1135,41.9423,42.1135,123300.0
2008-12-11 14:35:00,81.14,81.25,80.85,80.95,164700.0,42.1083,42.1654,41.9578,42.0097,164700.0
2008-12-11 14:40:00,80.96,81.03,80.66,80.66,162300.0,42.0149,42.0512,41.8592,41.8592,162300.0
2008-12-11 14:45:00,80.66,80.78,80.36,80.41,227600.0,41.8592,41.9215,41.7035,41.7295,227600.0
2008-12-11 14:50:00,80.41,80.59,79.86,79.99,364800.0,41.7295,41.8229,41.4441,41.5115,364800.0
2008-12-11 14:55:00,80.0,80.12,79.72,79.9,310200.0,41.5167,41.579,41.3714,41.4648,310200.0
2008-12-11 15:00:00,79.89,79.96,79.63,79.88,341200.0,41.4596,41.496,41.3247,41.4544,341200.0
2008-12-11 15:05:00,79.87,79.88,79.22,79.62,334400.0,41.4493,41.4544,41.1119,41.3195,334400.0
2008-12-11 15:10:00,79.62,79.68,79.16,79.57,258300.0,41.3195,41.3507,41.0808,41.2936,258300.0
2008-12-11 15:15:00,79.59,79.62,79.17,79.32,235400.0,41.3039,41.3195,41.086,41.1638,235400.0
2008-12-11 15:20:00,79.34,79.35,78.96,79.15,387500.0,41.1742,41.1794,40.977,41.0756,387500.0
2008-12-11 15:25:00,79.14,79.48,79.12,79.41,344700.0,41.0704,41.2469,41.06,41.2105,344700.0
2008-12-11 15:30:00,79.4,79.5,78.82,78.87,356800.0,41.2053,41.2572,40.9043,40.9303,356800.0
2008-12-11 15:35:00,78.88,79.13,78.7,78.88,402100.0,40.9355,41.0652,40.8421,40.9355,402100.0
2008-12-11 15:40:00,78.85,79.43,78.79,79.36,443200.0,40.9199,41.2209,40.8888,41.1846,443200.0
2008-12-11 15:45:00,79.36,79.6,79.32,79.45,370800.0,41.1846,41.3091,41.1638,41.2313,370800.0
2008-12-11 15:50:00,79.45,79.61,79.22,79.53,503500.0,41.2313,41.3143,41.1119,41.2728,503500.0
2008-12-11 15:55:00,79.56,79.61,79.31,79.45,546100.0,41.2884,41.3143,41.1586,41.2313,546100.0
2008-12-12 09:30:00,77.12,77.54,76.72,77.01,329000.0,40.0221,40.2401,39.8145,39.965,329000.0
2008-12-12 09:35:00,77.04,77.78,77.0,77.37,333700.0,39.9806,40.3646,39.9598,40.1519,333700.0
2008-12-12 09:40:00,77.37,77.53,77.25,77.32,209900.0,40.1519,40.2349,40.0896,40.1259,209900.0
2008-12-12 09:45:00,77.33,77.47,77.07,77.3,286200.0,40.1311,40.2038,39.9962,40.1155,286200.0
2008-12-12 09:50:00,77.32,77.5,77.07,77.37,232900.0,40.1259,40.2193,39.9962,40.1519,232900.0
2008-12-12 09:55:00,77.37,78.01,77.21,77.93,308000.0,40.1519,40.484,40.0688,40.4425,308000.0
2008-12-12 10:00:00,77.93,78.37,77.68,78.25,258600.0,40.4425,40.6708,40.3127,40.6085,258600.0
2008-12-12 10:05:00,78.25,78.39,78.12,78.21,189900.0,40.6085,40.6812,40.5411,40.5878,189900.0
2008-12-12 10:10:00,78.21,78.28,77.9,78.2,236800.0,40.5878,40.6241,40.4269,40.5826,236800.0
2008-12-12 10:15:00,78.21,78.27,77.95,78.16,220600.0,40.5878,40.6189,40.4529,40.5618,220600.0
2008-12-12 10:20:00,78.15,78.72,78.15,78.56,228500.0,40.5566,40.8525,40.5566,40.7694,228500.0
2008-12-12 10:25:00,78.55,78.69,78.47,78.58,202900.0,40.7642,40.8369,40.7227,40.7798,202900.0
2008-12-12 10:30:00,78.58,78.61,78.35,78.52,358800.0,40.7798,40.7954,40.6604,40.7487,358800.0
2008-12-12 10:35:00,78.52,78.6,78.31,78.55,253900.0,40.7487,40.7902,40.6397,40.7642,253900.0
2008-12-12 10:40:00,78.55,78.8,78.42,78.73,225600.0,40.7642,40.894,40.6968,40.8576,225600.0
2008-12-12 10:45:00,78.72,78.79,78.49,78.5,222500.0,40.8525,40.8888,40.7331,40.7383,222500.0
2008-12-12 10:50:00,78.49,78.95,78.42,78.95,236800.0,40.7331,40.9718,40.6968,40.9718,236800.0
2008-12-12 10:55:00,78.94,79.38,78.92,79.31,278100.0,40.9666,41.195,40.9562,41.1586,278100.0
2008-12-12 11:00:00,79.31,79.33,79.0,79.17,215700.0,41.1586,41.169,40.9978,41.086,215700.0
2008-12-12 11:05:00,79.15,79.45,79.1,79.42,201300.0,41.0756,41.2313,41.0497,41.2157,201300.0
2008-12-12 11:10:00,79.45,79.46,79.02,79.04,216900.0,41.2313,41.2365,41.0081,41.0185,216900.0
2008-12-12 11:15:00,79.05,79.06,78.76,78.9,191100.0,41.0237,41.0289,40.8732,40.9459,191100.0
2008-12-12 11:20:00,78.89,79.12,78.87,78.95,141300.0,40.9407,41.06,40.9303,40.9718,141300.0
2008-12-12 11:25:00,78.93,78.99,78.78,78.83,121600.0,40.9614,40.9926,40.8836,40.9095,121600.0
2008-12-12 11:30:00,78.81,79.15,78.76,79.02,142100.0,40.8992,41.0756,40.8732,41.0081,142100.0
2008-12-12 11:35:00,79.02,79.12,78.61,78.65,141600.0,41.0081,41.06,40.7954,40.8161,141600.0
2008-12-12 11:40:00,78.63,78.7,78.38,78.38,197100.0,40.8057,40.8421,40.676,40.676,197100.0
2008-12-12 11:45:00,78.38,78.65,78.34,78.65,137200.0,40.676,40.8161,40.6552,40.8161,137200.0
2008-12-12 11:50:00,78.65,79.04,78.6,78.99,188300.0,40.8161,41.0185,40.7902,40.9926,188300.0
2008-12-12 11:55:00,78.98,79.12,78.98,79.06,151900.0,40.9874,41.06,40.9874,41.0289,151900.0
2008-12-12 12:00:00,79.09,79.59,79.08,79.46,207700.0,41.0445,41.3039,41.0393,41.2365,207700.0
2008-12-12 12:05:00,79.45,79.65,79.45,79.59,151700.0,41.2313,41.3351,41.2313,41.3039,151700.0
2008-12-12 12:10:00,79.59,79.74,79.49,79.57,145100.0,41.3039,41.3818,41.2521,41.2936,145100.0
2008-12-12 12:15:00,79.58,79.63,79.37,79.62,114600.0,41.2988,41.3247,41.1898,41.3195,114600.0
2008-12-12 12:20:00,79.61,79.82,79.5,79.76,140500.0,41.3143,41.4233,41.2572,41.3922,140500.0
2008-12-12 12:25:00,79.76,79.81,79.55,79.66,127200.0,41.3922,41.4181,41.2832,41.3403,127200.0
2008-12-12 12:30:00,79.66,79.85,79.55,79.77,115300.0,41.3403,41.4389,41.2832,41.3974,115300.0
2008-12-12 12:35:00,79.77,80.22,79.76,80.19,204400.0,41.3974,41.6309,41.3922,41.6153,204400.0
2008-12-12 12:40:00,80.18,80.34,80.1,80.11,111900.0,41.6101,41.6932,41.5686,41.5738,111900.0
2008-12-12 12:45:00,80.12,80.23,80.01,80.11,107200.0,41.579,41.6361,41.5219,41.5738,107200.0
2008-12-12 12:50:00,80.12,80.39,80.02,80.38,147800.0,41.579,41.7191,41.5271,41.7139,147800.0
2008-12-12 12:55:00,80.38,80.59,80.26,80.28,182600.0,41.7139,41.8229,41.6516,41.662,182600.0
2008-12-12 13:00:00,80.27,80.48,80.18,80.28,161400.0,41.6568,41.7658,41.6101,41.662,161400.0
2008-12-12 13:05:00,80.27,80.36,79.92,79.99,149500.0,41.6568,41.7035,41.4752,41.5115,149500.0
2008-12-12 13:10:00,80.0,80.03,79.59,79.61,139700.0,41.5167,41.5323,41.3039,41.3143,139700.0
2008-12-12 13:15:00,79.61,79.89,79.61,79.62,99900.0,41.3143,41.4596,41.3143,41.3195,99900.0
2008-12-12 13:20:00,79.62,79.77,79.56,79.76,90200.0,41.3195,41.3974,41.2884,41.3922,90200.0
2008-12-12 13:25:00,79.76,79.79,79.12,79.26,181900.0,41.3922,41.4077,41.06,41.1327,181900.0
2008-12-12 13:30:00,79.27,79.38,79.01,79.02,154600.0,41.1379,41.195,41.003,41.0081,154600.0
2008-12-12 13:35:00,79.08,79.08,78.7,78.75,99300.0,41.0393,41.0393,40.8421,40.868,99300.0
2008-12-12 13:40:00,78.75,78.75,78.35,78.35,193900.0,40.868,40.868,40.6604,40.6604,193900.0
2008-12-12 13:45:00,78.36,78.45,78.12,78.12,330900.0,40.6656,40.7123,40.5411,40.5411,330900.0
2008-12-12 13:50:00,78.12,78.2,77.84,78.17,246500.0,40.5411,40.5826,40.3958,40.567,246500.0
2008-12-12 13:55:00,78.17,78.31,77.74,77.74,200400.0,40.567,40.6397,40.3439,40.3439,200400.0
2008-12-12 14:00:00,77.74,78.4,77.72,78.38,225700.0,40.3439,40.6864,40.3335,40.676,225700.0
2008-12-12 14:05:00,78.37,78.78,78.34,78.66,302900.0,40.6708,40.8836,40.6552,40.8213,302900.0
2008-12-12 14:10:00,78.66,78.97,78.61,78.66,203100.0,40.8213,40.9822,40.7954,40.8213,203100.0
2008-12-12 14:15:00,78.66,78.9,78.27,78.29,179300.0,40.8213,40.9459,40.6189,40.6293,179300.0
2008-12-12 14:20:00,78.29,78.42,77.91,78.23,229900.0,40.6293,40.6968,40.4321,40.5982,229900.0
2008-12-12 14:25:00,78.21,78.38,78.0,78.25,149100.0,40.5878,40.676,40.4788,40.6085,149100.0
2008-12-12 14:30:00,78.28,78.28,77.88,78.15,208800.0,40.6241,40.6241,40.4165,40.5566,208800.0
2008-12-12 14:35:00,78.14,78.58,78.04,78.49,192800.0,40.5515,40.7798,40.4996,40.7331,192800.0
2008-12-12 14:40:00,78.5,78.65,78.42,78.52,193700.0,40.7383,40.8161,40.6968,40.7487,193700.0
2008-12-12 14:45:00,78.53,78.69,78.32,78.61,144000.0,40.7539,40.8369,40.6449,40.7954,144000.0
2008-12-12 14:50:00,78.62,79.28,78.6,78.95,244600.0,40.8006,41.1431,40.7902,40.9718,244600.0
2008-12-12 14:55:00,78.96,79.22,78.85,79.13,201500.0,40.977,41.1119,40.9199,41.0652,201500.0
2008-12-12 15:00:00,79.14,79.95,79.12,79.53,223300.0,41.0704,41.4908,41.06,41.2728,223300.0
2008-12-12 15:05:00,79.51,79.57,78.92,78.98,271700.0,41.2624,41.2936,40.9562,40.9874,271700.0
2008-12-12 15:10:00,78.96,79.01,78.62,78.73,207800.0,40.977,41.003,40.8006,40.8576,207800.0
2008-12-12 15:15:00,78.74,79.06,78.36,78.39,212700.0,40.8628,41.0289,40.6656,40.6812,212700.0
2008-12-12 15:20:00,78.4,78.91,78.37,78.42,200900.0,40.6864,40.9511,40.6708,40.6968,200900.0
2008-12-12 15:25:00,78.42,78.81,78.14,78.75,149900.0,40.6968,40.8992,40.5515,40.868,149900.0
2008-12-12 15:30:00,78.75,78.8,78.47,78.67,171200.0,40.868,40.894,40.7227,40.8265,171200.0
2008-12-12 15:35:00,78.68,78.94,78.41,78.75,193900.0,40.8317,40.9666,40.6916,40.868,193900.0
2008-12-12 15:40:00,78.75,79.03,78.69,78.79,215200.0,40.868,41.0133,40.8369,40.8888,215200.0
2008-12-12 15:45:00,78.79,78.84,78.4,78.5,300400.0,40.8888,40.9147,40.6864,40.7383,300400.0
2008-12-12 15:50:00,78.49,78.69,78.42,78.49,352800.0,40.7331,40.8369,40.6968,40.7331,352800.0
2008-12-12 15:55:00,78.49,79.25,78.25,79.11,750200.0,40.7331,41.1275,40.6085,41.0548,750200.0
2008-12-15 09:30:00,80.19,80.46,79.81,79.83,387300.0,41.6153,41.7554,41.4181,41.4285,387300.0
2008-12-15 09:35:00,79.81,80.01,79.75,79.8,291900.0,41.4181,41.5219,41.387,41.4129,291900.0
2008-12-15 09:40:00,79.81,79.99,79.48,79.82,303100.0,41.4181,41.5115,41.2469,41.4233,303100.0
2008-12-15 09:45:00,79.83,80.39,79.8,80.3,305700.0,41.4285,41.7191,41.4129,41.6724,305700.0
2008-12-15 09:50:00,80.32,80.33,79.87,80.2,247800.0,41.6828,41.688,41.4493,41.6205,247800.0
2008-12-15 09:55:00,80.2,80.25,80.0,80.13,143000.0,41.6205,41.6465,41.5167,41.5842,143000.0
2008-12-15 10:00:00,80.13,80.13,79.8,79.9,254500.0,41.5842,41.5842,41.4129,41.4648,254500.0
2008-12-15 10:05:00,79.89,80.19,79.84,79.88,291500.0,41.4596,41.6153,41.4337,41.4544,291500.0
2008-12-15 10:10:00,79.89,80.36,79.81,80.34,221800.0,41.4596,41.7035,41.4181,41.6932,221800.0
2008-12-15 10:15:00,80.34,80.39,80.12,80.27,199500.0,41.6932,41.7191,41.579,41.6568,199500.0
2008-12-15 10:20:00,80.28,80.28,79.91,80.15,196500.0,41.662,41.662,41.47,41.5946,196500.0
2008-12-15 10:25:00,80.15,80.45,80.11,80.38,221800.0,41.5946,41.7503,41.5738,41.7139,221800.0
2008-12-15 10:30:00,80.39,80.49,80.23,80.33,149900.0,41.7191,41.771,41.6361,41.688,149900.0
2008-12-15 10:35:00,80.32,80.42,80.0,80.38,185400.0,41.6828,41.7347,41.5167,41.7139,185400.0
2008-12-15 10:40:00,80.36,80.61,80.32,80.39,153000.0,41.7035,41.8333,41.6828,41.7191,153000.0
2008-12-15 10:45:00,80.4,80.43,79.72,79.81,207700.0,41.7243,41.7399,41.3714,41.4181,207700.0
2008-12-15 10:50:00,79.82,79.92,79.52,79.61,155600.0,41.4233,41.4752,41.2676,41.3143,155600.0
2008-12-15 10:55:00,79.61,79.71,79.4,79.59,159600.0,41.3143,41.3662,41.2053,41.3039,159600.0
2008-12-15 11:00:00,79.58,79.63,79.42,79.6,152200.0,41.2988,41.3247,41.2157,41.3091,152200.0
2008-12-15 11:05:00,79.59,79.67,79.33,79.53,175100.0,41.3039,41.3455,41.169,41.2728,175100.0
2008-12-15 11:10:00,79.54,79.58,79.31,79.54,179500.0,41.278,41.2988,41.1586,41.278,179500.0
2008-12-15 11:15:00,79.55,79.65,79.12,79.15,179400.0,41.2832,41.3351,41.06,41.0756,179400.0
2008-12-15 11:20:00,79.15,79.47,79.12,79.29,175400.0,41.0756,41.2417,41.06,41.1483,175400.0
2008-12-15 11:25:00,79.29,79.5,79.29,79.43,111400.0,41.1483,41.2572,41.1483,41.2209,111400.0
2008-12-15 11:30:00,79.41,79.49,79.25,79.33,134600.0,41.2105,41.2521,41.1275,41.169,134600.0
2008-12-15 11:35:00,79.34,79.38,79.15,79.23,129800.0,41.1742,41.195,41.0756,41.1171,129800.0
2008-12-15 11:40:00,79.23,79.38,79.1,79.3,134400.0,41.1171,41.195,41.0497,41.1534,134400.0
2008-12-15 11:45:00,79.29,79.34,79.08,79.2,135400.0,41.1483,41.1742,41.0393,41.1016,135400.0
2008-12-15 11:50:00,79.2,79.39,79.14,79.36,140900.0,41.1016,41.2002,41.0704,41.1846,140900.0
2008-12-15 11:55:00,79.36,79.42,79.27,79.37,99600.0,41.1846,41.2157,41.1379,41.1898,99600.0
2008-12-15 12:00:00,79.38,79.39,79.12,79.13,135200.0,41.195,41.2002,41.06,41.0652,135200.0
2008-12-15 12:05:00,79.12,79.15,79.02,79.08,143900.0,41.06,41.0756,41.0081,41.0393,143900.0
2008-12-15 12:10:00,79.07,79.22,79.01,79.08,127200.0,41.0341,41.1119,41.003,41.0393,127200.0
2008-12-15 12:15:00,79.09,79.19,79.04,79.09,151900.0,41.0445,41.0964,41.0185,41.0445,151900.0
2008-12-15 12:20:00,79.09,79.16,79.06,79.11,117000.0,41.0445,41.0808,41.0289,41.0548,117000.0
2008-12-15 12:25:00,79.12,79.14,78.89,78.97,121900.0,41.06,41.0704,40.9407,40.9822,121900.0
2008-12-15 12:30:00,78.98,79.03,78.77,78.8,120300.0,40.9874,41.0133,40.8784,40.894,120300.0
2008-12-15 12:35:00,78.8,78.86,78.5,78.65,142100.0,40.894,40.9251,40.7383,40.8161,142100.0
2008-12-15 12:40:00,78.65,78.73,78.59,78.7,78400.0,40.8161,40.8576,40.785,40.8421,78400.0
2008-12-15 12:45:00,78.7,78.8,78.57,78.64,96200.0,40.8421,40.894,40.7746,40.8109,96200.0
2008-12-15 12:50:00,78.63,78.68,78.5,78.55,93700.0,40.8057,40.8317,40.7383,40.7642,93700.0
2008-12-15 12:55:00,78.55,78.63,78.48,78.56,84400.0,40.7642,40.8057,40.7279,40.7694,84400.0
2008-12-15 13:00:00,78.55,78.6,78.14,78.2,150100.0,40.7642,40.7902,40.5515,40.5826,150100.0
2008-12-15 13:05:00,78.19,78.27,77.9,77.95,131100.0,40.5774,40.6189,40.4269,40.4529,131100.0
2008-12-15 13:10:00,77.95,78.16,77.92,78.13,92000.0,40.4529,40.5618,40.4373,40.5463,92000.0
2008-12-15 13:15:00,78.13,78.14,78.01,78.06,73400.0,40.5463,40.5515,40.484,40.5099,73400.0
2008-12-15 13:20:00,78.07,78.16,78.02,78.06,104000.0,40.5151,40.5618,40.4892,40.5099,104000.0
2008-12-15 13:25:00,78.08,78.34,78.06,78.26,142500.0,40.5203,40.6552,40.5099,40.6137,142500.0
2008-12-15 13:30:00,78.27,78.4,78.13,78.39,118000.0,40.6189,40.6864,40.5463,40.6812,118000.0
2008-12-15 13:35:00,78.39,78.52,78.29,78.32,94600.0,40.6812,40.7487,40.6293,40.6449,94600.0
2008-12-15 13:40:00,78.33,78.55,78.33,78.48,123900.0,40.6501,40.7642,40.6501,40.7279,123900.0
2008-12-15 13:45:00,78.46,78.73,78.45,78.61,141500.0,40.7175,40.8576,40.7123,40.7954,141500.0
2008-12-15 13:50:00,78.61,78.62,78.29,78.44,118600.0,40.7954,40.8006,40.6293,40.7071,118600.0
2008-12-15 13:55:00,78.44,78.44,78.15,78.32,93400.0,40.7071,40.7071,40.5566,40.6449,93400.0
2008-12-15 14:00:00,78.32,78.67,78.29,78.58,132900.0,40.6449,40.8265,40.6293,40.7798,132900.0
2008-12-15 14:05:00,78.58,78.65,78.39,78.46,133500.0,40.7798,40.8161,40.6812,40.7175,133500.0
2008-12-15 14:10:00,78.44,78.46,78.05,78.08,155300.0,40.7071,40.7175,40.5047,40.5203,155300.0
2008-12-15 14:15:00,78.09,78.32,78.06,78.31,105900.0,40.5255,40.6449,40.5099,40.6397,105900.0
2008-12-15 14:20:00,78.32,78.51,78.19,78.19,137200.0,40.6449,40.7435,40.5774,40.5774,137200.0
2008-12-15 14:25:00,78.2,78.39,77.95,77.98,108300.0,40.5826,40.6812,40.4529,40.4684,108300.0
2008-12-15 14:30:00,77.98,78.38,77.95,78.38,110200.0,40.4684,40.676,40.4529,40.676,110200.0
2008-12-15 14:35:00,78.38,78.48,78.13,78.26,150600.0,40.676,40.7279,40.5463,40.6137,150600.0
2008-12-15 14:40:00,78.27,78.39,78.06,78.06,142000.0,40.6189,40.6812,40.5099,40.5099,142000.0
2008-12-15 14:45:00,78.06,78.08,77.83,78.01,146700.0,40.5099,40.5203,40.3906,40.484,146700.0
2008-12-15 14:50:00,78.02,78.11,77.86,77.87,65500.0,40.4892,40.5359,40.4061,40.4113,65500.0
2008-12-15 14:55:00,77.87,77.96,77.61,77.61,98000.0,40.4113,40.458,40.2764,40.2764,98000.0
2008-12-15 15:00:00,77.61,77.68,77.5,77.56,147800.0,40.2764,40.3127,40.2193,40.2505,147800.0
2008-12-15 15:05:00,77.56,77.67,77.45,77.55,174200.0,40.2505,40.3075,40.1934,40.2453,174200.0
2008-12-15 15:10:00,77.55,77.55,77.07,77.21,212600.0,40.2453,40.2453,39.9962,40.0688,212600.0
2008-12-15 15:15:00,77.21,77.31,77.07,77.11,203400.0,40.0688,40.1207,39.9962,40.0169,203400.0
2008-12-15 15:20:00,77.11,77.34,77.07,77.25,253600.0,40.0169,40.1363,39.9962,40.0896,253600.0
2008-12-15 15:25:00,77.27,77.39,77.18,77.35,242700.0,40.1,40.1622,40.0533,40.1415,242700.0
2008-12-15 15:30:00,77.37,77.58,77.18,77.53,348500.0,40.1519,40.2608,40.0533,40.2349,348500.0
2008-12-15 15:35:00,77.52,78.47,77.52,78.22,566400.0,40.2297,40.7227,40.2297,40.593,566400.0
2008-12-15 15:40:00,78.18,78.66,78.0,78.18,470000.0,40.5722,40.8213,40.4788,40.5722,470000.0
2008-12-15 15:45:00,78.17,78.45,78.0,78.13,493300.0,40.567,40.7123,40.4788,40.5463,493300.0
2008-12-15 15:50:00,78.11,78.24,77.66,77.8,485300.0,40.5359,40.6034,40.3024,40.375,485300.0
2008-12-15 15:55:00,77.78,78.34,77.78,78.31,675600.0,40.3646,40.6552,40.3646,40.6397,675600.0
2008-12-16 09:30:00,78.95,79.01,78.69,78.99,328400.0,40.9718,41.003,40.8369,40.9926,328400.0
2008-12-16 09:35:00,78.99,79.25,78.84,79.04,334100.0,40.9926,41.1275,40.9147,41.0185,334100.0
2008-12-16 09:40:00,79.05,79.33,78.88,79.24,328700.0,41.0237,41.169,40.9355,41.1223,328700.0
2008-12-16 09:45:00,79.24,79.55,78.93,78.94,275900.0,41.1223,41.2832,40.9614,40.9666,275900.0
2008-12-16 09:50:00,78.93,79.11,78.8,79.01,214700.0,40.9614,41.0548,40.894,41.003,214700.0
2008-12-16 09:55:00,79.02,79.11,78.67,78.91,283700.0,41.0081,41.0548,40.8265,40.9511,283700.0
2008-12-16 10:00:00,78.88,79.05,78.69,79.01,175000.0,40.9355,41.0237,40.8369,41.003,175000.0
2008-12-16 10:05:00,79.01,79.1,78.83,78.94,251100.0,41.003,41.0497,40.9095,40.9666,251100.0
2008-12-16 10:10:00,78.95,79.0,78.72,78.83,192300.0,40.9718,40.9978,40.8525,40.9095,192300.0
2008-12-16 10:15:00,78.82,78.82,78.61,78.7,172300.0,40.9043,40.9043,40.7954,40.8421,172300.0
2008-12-16 10:20:00,78.71,79.09,78.52,79.0,164900.0,40.8473,41.0445,40.7487,40.9978,164900.0
2008-12-16 10:25:00,79.0,79.15,78.83,78.89,190400.0,40.9978,41.0756,40.9095,40.9407,190400.0
2008-12-16 10:30:00,78.88,78.99,78.8,78.87,174500.0,40.9355,40.9926,40.894,40.9303,174500.0
2008-12-16 10:35:00,78.86,78.97,78.4,78.46,243000.0,40.9251,40.9822,40.6864,40.7175,243000.0
2008-12-16 10:40:00,78.45,78.55,78.3,78.42,268300.0,40.7123,40.7642,40.6345,40.6968,268300.0
2008-12-16 10:45:00,78.44,78.44,78.2,78.42,216900.0,40.7071,40.7071,40.5826,40.6968,216900.0
2008-12-16 10:50:00,78.42,78.56,78.08,78.18,176500.0,40.6968,40.7694,40.5203,40.5722,176500.0
2008-12-16 10:55:00,78.18,78.24,78.01,78.19,111700.0,40.5722,40.6034,40.484,40.5774,111700.0
2008-12-16 11:00:00,78.2,78.5,78.2,78.26,204500.0,40.5826,40.7383,40.5826,40.6137,204500.0
2008-12-16 11:05:00,78.27,78.56,78.24,78.41,153100.0,40.6189,40.7694,40.6034,40.6916,153100.0
2008-12-16 11:10:00,78.4,78.51,78.24,78.24,101100.0,40.6864,40.7435,40.6034,40.6034,101100.0
2008-12-16 11:15:00,78.24,78.31,78.17,78.26,120700.0,40.6034,40.6397,40.567,40.6137,120700.0
2008-12-16 11:20:00,78.26,78.44,78.21,78.43,125300.0,40.6137,40.7071,40.5878,40.702,125300.0
2008-12-16 11:25:00,78.43,78.64,78.43,78.62,173300.0,40.702,40.8109,40.702,40.8006,173300.0
2008-12-16 11:30:00,78.63,78.99,78.61,78.86,200600.0,40.8057,40.9926,40.7954,40.9251,200600.0
2008-12-16 11:35:00,78.86,78.93,78.64,78.67,257400.0,40.9251,40.9614,40.8109,40.8265,257400.0
2008-12-16 11:40:00,78.66,78.7,78.39,78.46,172600.0,40.8213,40.8421,40.6812,40.7175,172600.0
2008-12-16 11:45:00,78.46,78.71,78.46,78.59,150000.0,40.7175,40.8473,40.7175,40.785,150000.0
2008-12-16 11:50:00,78.56,78.64,78.43,78.47,116200.0,40.7694,40.8109,40.702,40.7227,116200.0
2008-12-16 11:55:00,78.46,78.57,78.34,78.38,133700.0,40.7175,40.7746,40.6552,40.676,133700.0
2008-12-16 12:00:00,78.36,78.4,78.11,78.16,124600.0,40.6656,40.6864,40.5359,40.5618,124600.0
2008-12-16 12:05:00,78.19,78.19,78.02,78.03,143900.0,40.5774,40.5774,40.4892,40.4944,143900.0
2008-12-16 12:10:00,78.04,78.15,77.96,78.02,147000.0,40.4996,40.5566,40.458,40.4892,147000.0
2008-12-16 12:15:00,78.02,78.28,78.01,78.2,112200.0,40.4892,40.6241,40.484,40.5826,112200.0
2008-12-16 12:20:00,78.2,78.29,78.14,78.22,109300.0,40.5826,40.6293,40.5515,40.593,109300.0
2008-12-16 12:25:00,78.23,78.26,78.12,78.2,81200.0,40.5982,40.6137,40.5411,40.5826,81200.0
2008-12-16 12:30:00,78.2,78.29,78.15,78.23,104800.0,40.5826,40.6293,40.5566,40.5982,104800.0
2008-12-16 12:35:00,78.23,78.3,78.15,78.22,112100.0,40.5982,40.6345,40.5566,40.593,112100.0
2008-12-16 12:40:00,78.23,78.43,78.2,78.34,109800.0,40.5982,40.702,40.5826,40.6552,109800.0
2008-12-16 12:45:00,78.37,78.42,78.2,78.33,121100.0,40.6708,40.6968,40.5826,40.6501,121100.0
2008-12-16 12:50:00,78.33,78.34,78.18,78.25,113900.0,40.6501,40.6552,40.5722,40.6085,113900.0
2008-12-16 12:55:00,78.27,78.45,78.22,78.22,89800.0,40.6189,40.7123,40.593,40.593,89800.0
2008-12-16 13:00:00,78.22,78.44,78.21,78.44,105000.0,40.593,40.7071,40.5878,40.7071,105000.0
2008-12-16 13:05:00,78.42,78.61,78.33,78.61,103600.0,40.6968,40.7954,40.6501,40.7954,103600.0
2008-12-16 13:10:00,78.6,78.72,78.56,78.69,134000.0,40.7902,40.8525,40.7694,40.8369,134000.0
2008-12-16 13:15:00,78.7,78.9,78.58,78.83,133800.0,40.8421,40.9459,40.7798,40.9095,133800.0
2008-12-16 13:20:00,78.83,78.9,78.73,78.78,102500.0,40.9095,40.9459,40.8576,40.8836,102500.0
2008-12-16 13:25:00,78.78,78.87,78.74,78.83,101500.0,40.8836,40.9303,40.8628,40.9095,101500.0
2008-12-16 13:30:00,78.82,78.97,78.74,78.77,117800.0,40.9043,40.9822,40.8628,40.8784,117800.0
2008-12-16 13:35:00,78.77,78.87,78.69,78.78,102400.0,40.8784,40.9303,40.8369,40.8836,102400.0
2008-12-16 13:40:00,78.76,78.77,78.51,78.55,153100.0,40.8732,40.8784,40.7435,40.7642,153100.0
2008-12-16 13:45:00,78.56,78.64,78.42,78.46,141300.0,40.7694,40.8109,40.6968,40.7175,141300.0
2008-12-16 13:50:00,78.44,78.55,78.34,78.44,101200.0,40.7071,40.7642,40.6552,40.7071,101200.0
2008-12-16 13:55:00,78.43,78.54,78.3,78.32,103800.0,40.702,40.759,40.6345,40.6449,103800.0
2008-12-16 14:00:00,78.32,78.44,78.31,78.38,50900.0,40.6449,40.7071,40.6397,40.676,50900.0
2008-12-16 14:05:00,78.41,78.54,78.32,78.36,64200.0,40.6916,40.759,40.6449,40.6656,64200.0
2008-12-16 14:10:00,78.36,78.42,78.12,78.34,114000.0,40.6656,40.6968,40.5411,40.6552,114000.0
2008-12-16 14:15:00,78.35,78.41,78.14,78.25,101200.0,40.6604,40.6916,40.5515,40.6085,101200.0
2008-12-16 14:20:00,78.25,79.19,78.19,78.77,355900.0,40.6085,41.0964,40.5774,40.8784,355900.0
2008-12-16 14:25:00,78.75,78.93,78.55,78.85,488400.0,40.868,40.9614,40.7642,40.9199,488400.0
2008-12-16 14:30:00,78.84,79.51,78.77,79.06,620700.0,40.9147,41.2624,40.8784,41.0289,620700.0
2008-12-16 14:35:00,79.06,79.17,78.71,78.94,427300.0,41.0289,41.086,40.8473,40.9666,427300.0
2008-12-16 14:40:00,78.94,79.09,78.42,78.57,320800.0,40.9666,41.0445,40.6968,40.7746,320800.0
2008-12-16 14:45:00,78.58,78.72,78.3,78.61,310500.0,40.7798,40.8525,40.6345,40.7954,310500.0
2008-12-16 14:50:00,78.6,79.03,78.49,79.0,317500.0,40.7902,41.0133,40.7331,40.9978,317500.0
2008-12-16 14:55:00,79.0,79.19,78.88,79.13,287200.0,40.9978,41.0964,40.9355,41.0652,287200.0
2008-12-16 15:00:00,79.13,79.2,78.71,78.77,292100.0,41.0652,41.1016,40.8473,40.8784,292100.0
2008-12-16 15:05:00,78.77,79.14,78.61,79.05,348300.0,40.8784,41.0704,40.7954,41.0237,348300.0
2008-12-16 15:10:00,79.05,79.52,79.05,79.45,344400.0,41.0237,41.2676,41.0237,41.2313,344400.0
2008-12-16 15:15:00,79.46,79.79,79.31,79.7,660000.0,41.2365,41.4077,41.1586,41.361,660000.0
2008-12-16 15:20:00,79.71,80.06,79.51,79.7,568300.0,41.3662,41.5479,41.2624,41.361,568300.0
2008-12-16 15:25:00,79.68,79.79,79.55,79.77,337500.0,41.3507,41.4077,41.2832,41.3974,337500.0
2008-12-16 15:30:00,79.76,79.8,79.37,79.58,331700.0,41.3922,41.4129,41.1898,41.2988,331700.0
2008-12-16 15:35:00,79.56,79.76,79.44,79.66,580300.0,41.2884,41.3922,41.2261,41.3403,580300.0
2008-12-16 15:40:00,79.65,79.73,79.5,79.58,758400.0,41.3351,41.3766,41.2572,41.2988,758400.0
2008-12-16 15:45:00,79.59,79.75,78.81,78.82,750200.0,41.3039,41.387,40.8992,40.9043,750200.0
2008-12-16 15:50:00,78.87,79.49,78.86,79.41,723400.0,40.9303,41.2521,40.9251,41.2105,723400.0
2008-12-16 15:55:00,79.42,79.43,78.73,78.96,1315600.0,41.2157,41.2209,40.8576,40.977,1315600.0
2008-12-17 09:30:00,78.45,78.73,78.31,78.63,291100.0,40.7123,40.8576,40.6397,40.8057,291100.0
2008-12-17 09:35:00,78.66,78.89,78.37,78.76,287700.0,40.8213,40.9407,40.6708,40.8732,287700.0
2008-12-17 09:40:00,78.78,78.87,78.63,78.75,288400.0,40.8836,40.9303,40.8057,40.868,288400.0
2008-12-17 09:45:00,78.75,78.85,78.35,78.44,326400.0,40.868,40.9199,40.6604,40.7071,326400.0
2008-12-17 09:50:00,78.44,78.47,78.15,78.2,206900.0,40.7071,40.7227,40.5566,40.5826,206900.0
2008-12-17 09:55:00,78.2,78.29,77.95,78.22,314500.0,40.5826,40.6293,40.4529,40.593,314500.0
2008-12-17 10:00:00,78.23,78.28,78.03,78.09,189900.0,40.5982,40.6241,40.4944,40.5255,189900.0
2008-12-17 10:05:00,78.08,78.28,78.01,78.21,166000.0,40.5203,40.6241,40.484,40.5878,166000.0
2008-12-17 10:10:00,78.21,78.26,77.75,77.81,237300.0,40.5878,40.6137,40.3491,40.3802,237300.0
2008-12-17 10:15:00,77.84,77.93,77.76,77.87,241600.0,40.3958,40.4425,40.3543,40.4113,241600.0
2008-12-17 10:20:00,77.87,77.95,77.72,77.95,297900.0,40.4113,40.4529,40.3335,40.4529,297900.0
2008-12-17 10:25:00,77.93,78.0,77.82,77.87,287400.0,40.4425,40.4788,40.3854,40.4113,287400.0
2008-12-17 10:30:00,77.88,77.97,77.66,77.71,223400.0,40.4165,40.4632,40.3024,40.3283,223400.0
2008-12-17 10:35:00,77.71,77.71,77.25,77.55,328500.0,40.3283,40.3283,40.0896,40.2453,328500.0
2008-12-17 10:40:00,77.57,78.08,77.32,78.07,427200.0,40.2556,40.5203,40.1259,40.5151,427200.0
2008-12-17 10:45:00,78.07,78.69,78.06,78.39,479200.0,40.5151,40.8369,40.5099,40.6812,479200.0
2008-12-17 10:50:00,78.34,78.5,77.96,78.47,411100.0,40.6552,40.7383,40.458,40.7227,411100.0
2008-12-17 10:55:00,78.49,78.77,78.47,78.54,309100.0,40.7331,40.8784,40.7227,40.759,309100.0
2008-12-17 11:00:00,78.54,79.0,78.53,78.59,436100.0,40.759,40.9978,40.7539,40.785,436100.0
2008-12-17 11:05:00,78.6,78.6,78.2,78.35,284500.0,40.7902,40.7902,40.5826,40.6604,284500.0
2008-12-17 11:10:00,78.38,78.49,78.21,78.35,202200.0,40.676,40.7331,40.5878,40.6604,202200.0
2008-12-17 11:15:00,78.34,78.35,77.82,77.95,230200.0,40.6552,40.6604,40.3854,40.4529,230200.0
2008-12-17 11:20:00,77.96,78.18,77.87,77.97,180900.0,40.458,40.5722,40.4113,40.4632,180900.0
2008-12-17 11:25:00,77.97,77.99,77.85,77.87,200700.0,40.4632,40.4736,40.401,40.4113,200700.0
2008-12-17 11:30:00,77.86,77.91,77.35,77.38,302500.0,40.4061,40.4321,40.1415,40.157,302500.0
2008-12-17 11:35:00,77.36,77.53,77.18,77.38,239900.0,40.1467,40.2349,40.0533,40.157,239900.0
2008-12-17 11:40:00,77.38,77.77,77.35,77.69,181900.0,40.157,40.3594,40.1415,40.3179,181900.0
2008-12-17 11:45:00,77.68,77.93,77.66,77.86,121900.0,40.3127,40.4425,40.3024,40.4061,121900.0
2008-12-17 11:50:00,77.86,78.15,77.86,77.99,174900.0,40.4061,40.5566,40.4061,40.4736,174900.0
2008-12-17 11:55:00,77.98,78.25,77.98,78.19,124800.0,40.4684,40.6085,40.4684,40.5774,124800.0
2008-12-17 12:00:00,78.2,78.2,77.85,77.89,136600.0,40.5826,40.5826,40.401,40.4217,136600.0
2008-12-17 12:05:00,77.89,78.27,77.89,78.21,165600.0,40.4217,40.6189,40.4217,40.5878,165600.0
2008-12-17 12:10:00,78.22,78.6,78.21,78.46,201500.0,40.593,40.7902,40.5878,40.7175,201500.0
2008-12-17 12:15:00,78.47,78.52,78.27,78.35,87000.0,40.7227,40.7487,40.6189,40.6604,87000.0
2008-12-17 12:20:00,78.36,78.43,78.23,78.38,82500.0,40.6656,40.702,40.5982,40.676,82500.0
2008-12-17 12:25:00,78.4,78.46,78.31,78.39,149300.0,40.6864,40.7175,40.6397,40.6812,149300.0
2008-12-17 12:30:00,78.37,78.49,78.34,78.39,132300.0,40.6708,40.7331,40.6552,40.6812,132300.0
2008-12-17 12:35:00,78.41,78.47,78.03,78.08,135400.0,40.6916,40.7227,40.4944,40.5203,135400.0
2008-12-17 12:40:00,78.1,78.18,78.0,78.04,85300.0,40.5307,40.5722,40.4788,40.4996,85300.0
2008-12-17 12:45:00,78.05,78.24,78.01,78.23,122900.0,40.5047,40.6034,40.484,40.5982,122900.0
2008-12-17 12:50:00,78.24,78.59,78.13,78.47,174900.0,40.6034,40.785,40.5463,40.7227,174900.0
2008-12-17 12:55:00,78.47,78.49,78.29,78.42,135100.0,40.7227,40.7331,40.6293,40.6968,135100.0
2008-12-17 13:00:00,78.43,78.47,78.11,78.27,112300.0,40.702,40.7227,40.5359,40.6189,112300.0
2008-12-17 13:05:00,78.27,78.4,78.11,78.33,85600.0,40.6189,40.6864,40.5359,40.6501,85600.0
2008-12-17 13:10:00,78.32,78.59,78.28,78.41,98100.0,40.6449,40.785,40.6241,40.6916,98100.0
2008-12-17 13:15:00,78.4,78.59,78.26,78.45,134000.0,40.6864,40.785,40.6137,40.7123,134000.0
2008-12-17 13:20:00,78.46,78.61,78.35,78.51,159000.0,40.7175,40.7954,40.6604,40.7435,159000.0
2008-12-17 13:25:00,78.52,78.57,78.2,78.31,132500.0,40.7487,40.7746,40.5826,40.6397,132500.0
2008-12-17 13:30:00,78.29,78.35,78.15,78.31,102300.0,40.6293,40.6604,40.5566,40.6397,102300.0
2008-12-17 13:35:00,78.33,78.54,78.26,78.46,131200.0,40.6501,40.759,40.6137,40.7175,131200.0
2008-12-17 13:40:00,78.45,78.47,78.24,78.37,137200.0,40.7123,40.7227,40.6034,40.6708,137200.0
2008-12-17 13:45:00,78.38,78.55,78.25,78.32,97600.0,40.676,40.7642,40.6085,40.6449,97600.0
2008-12-17 13:50:00,78.31,78.42,78.09,78.34,118700.0,40.6397,40.6968,40.5255,40.6552,118700.0
2008-12-17 13:55:00,78.36,78.42,78.17,78.21,94100.0,40.6656,40.6968,40.567,40.5878,94100.0
2008-12-17 14:00:00,78.2,78.41,78.14,78.36,122400.0,40.5826,40.6916,40.5515,40.6656,122400.0
2008-12-17 14:05:00,78.38,78.64,78.31,78.58,164800.0,40.676,40.8109,40.6397,40.7798,164800.0
2008-12-17 14:10:00,78.58,78.85,78.54,78.85,151300.0,40.7798,40.9199,40.759,40.9199,151300.0
2008-12-17 14:15:00,78.81,78.94,78.63,78.69,149100.0,40.8992,40.9666,40.8057,40.8369,149100.0
2008-12-17 14:20:00,78.69,78.77,78.41,78.53,265200.0,40.8369,40.8784,40.6916,40.7539,265200.0
2008-12-17 14:25:00,78.52,78.54,78.02,78.13,241300.0,40.7487,40.759,40.4892,40.5463,241300.0
2008-12-17 14:30:00,78.15,78.34,78.02,78.14,159200.0,40.5566,40.6552,40.4892,40.5515,159200.0
2008-12-17 14:35:00,78.14,78.34,78.01,78.29,237200.0,40.5515,40.6552,40.484,40.6293,237200.0
2008-12-17 14:40:00,78.27,78.47,78.25,78.31,152600.0,40.6189,40.7227,40.6085,40.6397,152600.0
2008-12-17 14:45:00,78.28,78.34,78.07,78.26,239400.0,40.6241,40.6552,40.5151,40.6137,239400.0
2008-12-17 14:50:00,78.26,78.26,78.0,78.07,218700.0,40.6137,40.6137,40.4788,40.5151,218700.0
2008-12-17 14:55:00,78.04,78.11,77.83,77.94,341700.0,40.4996,40.5359,40.3906,40.4477,341700.0
2008-12-17 15:00:00,77.96,78.36,77.94,78.27,364100.0,40.458,40.6656,40.4477,40.6189,364100.0
2008-12-17 15:05:00,78.26,78.31,78.0,78.03,211900.0,40.6137,40.6397,40.4788,40.4944,211900.0
2008-12-17 15:10:00,78.03,78.18,77.87,78.07,288000.0,40.4944,40.5722,40.4113,40.5151,288000.0
2008-12-17 15:15:00,78.08,78.25,77.93,78.01,361900.0,40.5203,40.6085,40.4425,40.484,361900.0
2008-12-17 15:20:00,78.03,78.25,77.75,77.77,417000.0,40.4944,40.6085,40.3491,40.3594,417000.0
2008-12-17 15:25:00,77.77,77.82,77.41,77.54,340200.0,40.3594,40.3854,40.1726,40.2401,340200.0
2008-12-17 15:30:00,77.53,77.54,77.25,77.26,380600.0,40.2349,40.2401,40.0896,40.0948,380600.0
2008-12-17 15:35:00,77.26,77.52,77.16,77.25,528400.0,40.0948,40.2297,40.0429,40.0896,528400.0
2008-12-17 15:40:00,77.27,77.68,77.24,77.45,531500.0,40.1,40.3127,40.0844,40.1934,531500.0
2008-12-17 15:45:00,77.45,77.72,77.37,77.6,451900.0,40.1934,40.3335,40.1519,40.2712,451900.0
2008-12-17 15:50:00,77.6,77.68,76.98,76.98,670200.0,40.2712,40.3127,39.9495,39.9495,670200.0
2008-12-17 15:55:00,76.98,77.03,76.5,76.65,872100.0,39.9495,39.9754,39.7004,39.7782,872100.0
2008-12-18 09:30:00,76.5,76.66,76.05,76.48,496300.0,39.7004,39.7834,39.4668,39.69,496300.0
2008-12-18 09:35:00,76.45,76.74,76.39,76.48,292300.0,39.6744,39.8249,39.6433,39.69,292300.0
2008-12-18 09:40:00,76.48,76.52,76.25,76.37,288700.0,39.69,39.7107,39.5706,39.6329,288700.0
2008-12-18 09:45:00,76.39,76.39,75.93,76.06,302500.0,39.6433,39.6433,39.4046,39.472,302500.0
2008-12-18 09:50:00,76.06,76.31,75.71,75.72,384700.0,39.472,39.6018,39.2904,39.2956,384700.0
2008-12-18 09:55:00,75.74,75.86,75.65,75.71,284000.0,39.306,39.3682,39.2592,39.2904,284000.0
2008-12-18 10:00:00,75.72,76.07,75.64,75.81,443200.0,39.2956,39.4772,39.2541,39.3423,443200.0
2008-12-18 10:05:00,75.81,75.87,75.68,75.82,203300.0,39.3423,39.3734,39.2748,39.3475,203300.0
2008-12-18 10:10:00,75.83,75.97,75.7,75.75,244300.0,39.3527,39.4253,39.2852,39.3111,244300.0
2008-12-18 10:15:00,75.75,75.83,75.45,75.5,253200.0,39.3111,39.3527,39.1555,39.1814,253200.0
2008-12-18 10:20:00,75.51,75.7,75.4,75.49,197800.0,39.1866,39.2852,39.1295,39.1762,197800.0
2008-12-18 10:25:00,75.5,75.59,75.4,75.44,195300.0,39.1814,39.2281,39.1295,39.1503,195300.0
2008-12-18 10:30:00,75.44,75.53,75.35,75.46,230200.0,39.1503,39.197,39.1036,39.1606,230200.0
2008-12-18 10:35:00,75.47,75.83,75.35,75.79,287100.0,39.1658,39.3527,39.1036,39.3319,287100.0
2008-12-18 10:40:00,75.79,75.89,75.59,75.87,205800.0,39.3319,39.3838,39.2281,39.3734,205800.0
2008-12-18 10:45:00,75.87,75.98,75.75,75.85,187900.0,39.3734,39.4305,39.3111,39.363,187900.0
2008-12-18 10:50:00,75.86,76.02,75.79,75.99,165100.0,39.3682,39.4513,39.3319,39.4357,165100.0
2008-12-18 10:55:00,76.0,76.04,75.73,75.79,195800.0,39.4409,39.4616,39.3008,39.3319,195800.0
2008-12-18 11:00:00,75.78,76.1,75.76,76.0,145400.0,39.3267,39.4928,39.3163,39.4409,145400.0
2008-12-18 11:05:00,76.02,76.12,75.78,75.78,164700.0,39.4513,39.5032,39.3267,39.3267,164700.0
2008-12-18 11:10:00,75.78,75.8,75.42,75.42,236600.0,39.3267,39.3371,39.1399,39.1399,236600.0
2008-12-18 11:15:00,75.43,75.5,75.4,75.45,118900.0,39.1451,39.1814,39.1295,39.1555,118900.0
2008-12-18 11:20:00,75.46,75.48,75.21,75.25,172900.0,39.1606,39.171,39.0309,39.0517,172900.0
2008-12-18 11:25:00,75.24,75.34,75.1,75.19,123500.0,39.0465,39.0984,38.9738,39.0205,123500.0
2008-12-18 11:30:00,75.2,75.29,75.05,75.11,113900.0,39.0257,39.0724,38.9479,38.979,113900.0
2008-12-18 11:35:00,75.11,75.32,75.02,75.28,210900.0,38.979,39.088,38.9323,39.0672,210900.0
2008-12-18 11:40:00,75.28,75.35,75.17,75.19,94400.0,39.0672,39.1036,39.0101,39.0205,94400.0
2008-12-18 11:45:00,75.18,75.32,75.1,75.1,172100.0,39.0153,39.088,38.9738,38.9738,172100.0
2008-12-18 11:50:00,75.1,75.2,75.07,75.16,150500.0,38.9738,39.0257,38.9583,39.005,150500.0
2008-12-18 11:55:00,75.16,75.23,75.1,75.18,99000.0,39.005,39.0413,38.9738,39.0153,99000.0
2008-12-18 12:00:00,75.18,75.25,75.05,75.14,118900.0,39.0153,39.0517,38.9479,38.9946,118900.0
2008-12-18 12:05:00,75.13,75.16,75.04,75.13,86600.0,38.9894,39.005,38.9427,38.9894,86600.0
2008-12-18 12:10:00,75.13,75.17,75.03,75.14,149800.0,38.9894,39.0101,38.9375,38.9946,149800.0
2008-12-18 12:15:00,75.15,75.2,75.12,75.2,90200.0,38.9998,39.0257,38.9842,39.0257,90200.0
2008-12-18 12:20:00,75.2,75.21,75.02,75.11,123000.0,39.0257,39.0309,38.9323,38.979,123000.0
2008-12-18 12:25:00,75.11,75.11,75.03,75.06,152700.0,38.979,38.979,38.9375,38.9531,152700.0
2008-12-18 12:30:00,75.05,75.14,75.04,75.1,92400.0,38.9479,38.9946,38.9427,38.9738,92400.0
2008-12-18 12:35:00,75.07,75.13,75.04,75.05,118800.0,38.9583,38.9894,38.9427,38.9479,118800.0
2008-12-18 12:40:00,75.04,75.14,75.02,75.13,168700.0,38.9427,38.9946,38.9323,38.9894,168700.0
2008-12-18 12:45:00,75.12,75.27,75.09,75.26,102500.0,38.9842,39.062,38.9686,39.0569,102500.0
2008-12-18 12:50:00,75.27,75.42,75.17,75.41,385900.0,39.062,39.1399,39.0101,39.1347,385900.0
2008-12-18 12:55:00,75.41,75.47,75.28,75.47,148900.0,39.1347,39.1658,39.0672,39.1658,148900.0
2008-12-18 13:00:00,75.47,75.56,75.37,75.45,191700.0,39.1658,39.2125,39.1139,39.1555,191700.0
2008-12-18 13:05:00,75.46,75.54,75.45,75.5,108700.0,39.1606,39.2022,39.1555,39.1814,108700.0
2008-12-18 13:10:00,75.5,75.53,75.46,75.49,130600.0,39.1814,39.197,39.1606,39.1762,130600.0
2008-12-18 13:15:00,75.48,75.56,75.46,75.49,177700.0,39.171,39.2125,39.1606,39.1762,177700.0
2008-12-18 13:20:00,75.49,75.59,75.28,75.31,205100.0,39.1762,39.2281,39.0672,39.0828,205100.0
2008-12-18 13:25:00,75.32,75.44,75.27,75.32,128600.0,39.088,39.1503,39.062,39.088,128600.0
2008-12-18 13:30:00,75.33,75.42,75.25,75.32,122700.0,39.0932,39.1399,39.0517,39.088,122700.0
2008-12-18 13:35:00,75.31,75.36,75.14,75.3,133100.0,39.0828,39.1088,38.9946,39.0776,133100.0
2008-12-18 13:40:00,75.29,75.3,75.13,75.2,143400.0,39.0724,39.0776,38.9894,39.0257,143400.0
2008-12-18 13:45:00,75.21,75.21,75.0,75.04,306700.0,39.0309,39.0309,38.9219,38.9427,306700.0
2008-12-18 13:50:00,75.05,75.07,74.87,75.01,564600.0,38.9479,38.9583,38.8545,38.9271,564600.0
2008-12-18 13:55:00,75.02,75.02,74.72,74.76,138900.0,38.9323,38.9323,38.7766,38.7974,138900.0
2008-12-18 14:00:00,74.76,74.89,74.71,74.72,194700.0,38.7974,38.8648,38.7714,38.7766,194700.0
2008-12-18 14:05:00,74.71,74.77,74.57,74.57,144500.0,38.7714,38.8026,38.6988,38.6988,144500.0
2008-12-18 14:10:00,74.57,74.6,74.41,74.46,198100.0,38.6988,38.7143,38.6157,38.6417,198100.0
2008-12-18 14:15:00,74.47,74.5,74.21,74.23,202000.0,38.6469,38.6624,38.5119,38.5223,202000.0
2008-12-18 14:20:00,74.23,74.24,73.5,73.72,420900.0,38.5223,38.5275,38.1435,38.2577,420900.0
2008-12-18 14:25:00,73.69,74.0,73.69,73.86,263300.0,38.2421,38.403,38.2421,38.3303,263300.0
2008-12-18 14:30:00,73.85,74.1,73.79,73.9,222400.0,38.3251,38.4549,38.294,38.3511,222400.0
2008-12-18 14:35:00,73.91,74.0,73.78,73.99,155200.0,38.3563,38.403,38.2888,38.3978,155200.0
2008-12-18 14:40:00,73.99,74.07,73.61,73.65,218800.0,38.3978,38.4393,38.2006,38.2213,218800.0
2008-12-18 14:45:00,73.63,74.03,73.42,73.98,319600.0,38.211,38.4185,38.102,38.3926,319600.0
2008-12-18 14:50:00,73.97,74.13,73.8,74.11,318300.0,38.3874,38.4704,38.2992,38.4601,318300.0
2008-12-18 14:55:00,74.11,74.11,73.62,73.68,257800.0,38.4601,38.4601,38.2058,38.2369,257800.0
2008-12-18 15:00:00,73.66,73.7,73.27,73.66,325500.0,38.2265,38.2473,38.0241,38.2265,325500.0
2008-12-18 15:05:00,73.67,73.68,73.27,73.46,258600.0,38.2317,38.2369,38.0241,38.1227,258600.0
2008-12-18 15:10:00,73.45,73.56,72.94,73.08,320000.0,38.1175,38.1746,37.8529,37.9255,320000.0
2008-12-18 15:15:00,73.1,73.3,72.98,73.21,267900.0,37.9359,38.0397,37.8736,37.993,267900.0
2008-12-18 15:20:00,73.22,73.25,72.36,72.56,457000.0,37.9982,38.0137,37.5519,37.6557,457000.0
2008-12-18 15:25:00,72.56,72.64,72.23,72.38,370800.0,37.6557,37.6972,37.4844,37.5623,370800.0
2008-12-18 15:30:00,72.37,72.79,72.26,72.75,436800.0,37.5571,37.775,37.5,37.7543,436800.0
2008-12-18 15:35:00,72.75,73.29,72.7,73.15,432000.0,37.7543,38.0345,37.7283,37.9619,432000.0
2008-12-18 15:40:00,73.13,73.43,73.0,73.11,384900.0,37.9515,38.1072,37.884,37.9411,384900.0
2008-12-18 15:45:00,73.1,73.2,72.9,73.06,407200.0,37.9359,37.9878,37.8321,37.9151,407200.0
2008-12-18 15:50:00,73.04,73.4,73.01,73.04,585300.0,37.9048,38.0916,37.8892,37.9048,585300.0
2008-12-18 15:55:00,73.04,73.1,72.65,72.92,957100.0,37.9048,37.9359,37.7024,37.8425,957100.0
2008-12-19 09:30:00,73.57,74.17,73.28,74.08,6024600.0,38.1798,38.4912,38.0293,38.4445,6024600.0
2008-12-19 09:35:00,74.07,74.46,74.06,74.25,499000.0,38.4393,38.6417,38.4341,38.5327,499000.0
2008-12-19 09:40:00,74.25,74.3,73.9,74.14,625500.0,38.5327,38.5587,38.3511,38.4756,625500.0
2008-12-19 09:45:00,74.14,74.44,74.12,74.31,439900.0,38.4756,38.6313,38.4652,38.5638,439900.0
2008-12-19 09:50:00,74.33,74.65,74.19,74.2,464500.0,38.5742,38.7403,38.5016,38.5068,464500.0
2008-12-19 09:55:00,74.2,74.29,74.13,74.14,459000.0,38.5068,38.5535,38.4704,38.4756,459000.0
2008-12-19 10:00:00,74.13,74.25,73.99,74.19,599900.0,38.4704,38.5327,38.3978,38.5016,599900.0
2008-12-19 10:05:00,74.19,74.42,74.11,74.19,502800.0,38.5016,38.6209,38.4601,38.5016,502800.0
2008-12-19 10:10:00,74.18,74.35,74.14,74.17,510100.0,38.4964,38.5846,38.4756,38.4912,510100.0
2008-12-19 10:15:00,74.19,74.22,74.13,74.19,414200.0,38.5016,38.5171,38.4704,38.5016,414200.0
2008-12-19 10:20:00,74.18,74.31,73.95,74.06,446400.0,38.4964,38.5638,38.377,38.4341,446400.0
2008-12-19 10:25:00,74.06,74.22,73.82,74.06,383800.0,38.4341,38.5171,38.3096,38.4341,383800.0
2008-12-19 10:30:00,74.05,74.13,73.91,73.92,371400.0,38.4289,38.4704,38.3563,38.3614,371400.0
2008-12-19 10:35:00,73.92,74.1,73.91,74.05,217300.0,38.3614,38.4549,38.3563,38.4289,217300.0
2008-12-19 10:40:00,74.06,74.23,74.0,74.13,320300.0,38.4341,38.5223,38.403,38.4704,320300.0
2008-12-19 10:45:00,74.14,74.16,73.96,73.96,244900.0,38.4756,38.486,38.3822,38.3822,244900.0
2008-12-19 10:50:00,73.96,74.06,73.86,73.87,426200.0,38.3822,38.4341,38.3303,38.3355,426200.0
2008-12-19 10:55:00,73.86,73.86,73.55,73.61,400300.0,38.3303,38.3303,38.1694,38.2006,400300.0
2008-12-19 11:00:00,73.6,73.78,73.57,73.73,233000.0,38.1954,38.2888,38.1798,38.2628,233000.0
2008-12-19 11:05:00,73.72,73.76,73.51,73.54,161800.0,38.2577,38.2784,38.1487,38.1642,161800.0
2008-12-19 11:10:00,73.55,73.72,73.55,73.68,87500.0,38.1694,38.2577,38.1694,38.2369,87500.0
2008-12-19 11:15:00,73.66,74.0,73.61,73.85,114300.0,38.2265,38.403,38.2006,38.3251,114300.0
2008-12-19 11:20:00,73.86,74.04,73.8,73.9,102500.0,38.3303,38.4237,38.2992,38.3511,102500.0
2008-12-19 11:25:00,73.9,73.9,73.56,73.66,136000.0,38.3511,38.3511,38.1746,38.2265,136000.0
2008-12-19 11:30:00,73.69,73.85,73.6,73.7,140000.0,38.2421,38.3251,38.1954,38.2473,140000.0
2008-12-19 11:35:00,73.7,73.72,73.42,73.43,131000.0,38.2473,38.2577,38.102,38.1072,131000.0
2008-12-19 11:40:00,73.43,73.47,73.25,73.43,344400.0,38.1072,38.1279,38.0137,38.1072,344400.0
2008-12-19 11:45:00,73.42,73.46,73.25,73.26,210500.0,38.102,38.1227,38.0137,38.0189,210500.0
2008-12-19 11:50:00,73.26,73.26,72.87,72.98,267400.0,38.0189,38.0189,37.8165,37.8736,267400.0
2008-12-19 11:55:00,72.99,73.07,72.77,73.02,268500.0,37.8788,37.9203,37.7646,37.8944,268500.0
2008-12-19 12:00:00,73.02,73.11,72.87,73.07,242300.0,37.8944,37.9411,37.8165,37.9203,242300.0
2008-12-19 12:05:00,73.07,73.09,72.85,72.97,166800.0,37.9203,37.9307,37.8062,37.8684,166800.0
2008-12-19 12:10:00,72.98,73.37,72.94,73.28,144800.0,37.8736,38.076,37.8529,38.0293,144800.0
2008-12-19 12:15:00,73.27,73.41,73.15,73.28,113700.0,38.0241,38.0968,37.9619,38.0293,113700.0
2008-12-19 12:20:00,73.28,73.38,73.21,73.38,102100.0,38.0293,38.0812,37.993,38.0812,102100.0
2008-12-19 12:25:00,73.38,73.41,73.23,73.33,150200.0,38.0812,38.0968,38.0034,38.0553,150200.0
2008-12-19 12:30:00,73.35,73.59,73.26,73.5,213000.0,38.0656,38.1902,38.0189,38.1435,213000.0
2008-12-19 12:35:00,73.5,73.52,73.26,73.3,133800.0,38.1435,38.1539,38.0189,38.0397,133800.0
2008-12-19 12:40:00,73.29,73.32,73.15,73.15,220200.0,38.0345,38.0501,37.9619,37.9619,220200.0
2008-12-19 12:45:00,73.14,73.26,73.11,73.16,96600.0,37.9567,38.0189,37.9411,37.967,96600.0
2008-12-19 12:50:00,73.15,73.16,72.84,72.95,143900.0,37.9619,37.967,37.801,37.8581,143900.0
2008-12-19 12:55:00,72.95,73.16,72.93,73.16,95500.0,37.8581,37.967,37.8477,37.967,95500.0
2008-12-19 13:00:00,73.16,73.42,73.14,73.38,101500.0,37.967,38.102,37.9567,38.0812,101500.0
2008-12-19 13:05:00,73.38,73.45,73.28,73.37,100100.0,38.0812,38.1175,38.0293,38.076,100100.0
2008-12-19 13:10:00,73.37,73.44,73.25,73.37,135200.0,38.076,38.1123,38.0137,38.076,135200.0
2008-12-19 13:15:00,73.36,73.45,73.34,73.38,118400.0,38.0708,38.1175,38.0605,38.0812,118400.0
2008-12-19 13:20:00,73.38,73.4,73.24,73.3,79000.0,38.0812,38.0916,38.0086,38.0397,79000.0
2008-12-19 13:25:00,73.3,73.38,73.2,73.35,114300.0,38.0397,38.0812,37.9878,38.0656,114300.0
2008-12-19 13:30:00,73.35,73.46,73.33,73.38,146300.0,38.0656,38.1227,38.0553,38.0812,146300.0
2008-12-19 13:35:00,73.38,73.49,73.36,73.48,118300.0,38.0812,38.1383,38.0708,38.1331,118300.0
2008-12-19 13:40:00,73.48,73.59,73.28,73.31,125500.0,38.1331,38.1902,38.0293,38.0449,125500.0
2008-12-19 13:45:00,73.32,73.32,73.06,73.07,132300.0,38.0501,38.0501,37.9151,37.9203,132300.0
2008-12-19 13:50:00,73.07,73.16,72.9,73.0,147600.0,37.9203,37.967,37.8321,37.884,147600.0
2008-12-19 13:55:00,72.99,73.06,72.92,72.93,129900.0,37.8788,37.9151,37.8425,37.8477,129900.0
2008-12-19 14:00:00,72.93,73.28,72.92,73.17,143000.0,37.8477,38.0293,37.8425,37.9722,143000.0
2008-12-19 14:05:00,73.15,73.15,72.9,72.96,122300.0,37.9619,37.9619,37.8321,37.8632,122300.0
2008-12-19 14:10:00,72.94,73.12,72.89,72.98,156600.0,37.8529,37.9463,37.8269,37.8736,156600.0
2008-12-19 14:15:00,72.98,73.08,72.76,72.8,245600.0,37.8736,37.9255,37.7595,37.7802,245600.0
2008-12-19 14:20:00,72.8,72.81,72.43,72.54,204000.0,37.7802,37.7854,37.5882,37.6453,204000.0
2008-12-19 14:25:00,72.55,72.79,72.48,72.76,350700.0,37.6505,37.775,37.6141,37.7595,350700.0
2008-12-19 14:30:00,72.78,72.91,72.68,72.81,120600.0,37.7698,37.8373,37.7179,37.7854,120600.0
2008-12-19 14:35:00,72.81,72.93,72.66,72.86,122200.0,37.7854,37.8477,37.7076,37.8114,122200.0
2008-12-19 14:40:00,72.87,73.14,72.81,72.97,167300.0,37.8165,37.9567,37.7854,37.8684,167300.0
2008-12-19 14:45:00,72.97,73.18,72.97,73.12,214700.0,37.8684,37.9774,37.8684,37.9463,214700.0
2008-12-19 14:50:00,73.12,73.19,72.72,72.74,150600.0,37.9463,37.9826,37.7387,37.7491,150600.0
2008-12-19 14:55:00,72.73,72.91,72.6,72.83,140000.0,37.7439,37.8373,37.6764,37.7958,140000.0
2008-12-19 15:00:00,72.84,72.91,72.65,72.77,159200.0,37.801,37.8373,37.7024,37.7646,159200.0
2008-12-19 15:05:00,72.77,72.81,72.33,72.36,338800.0,37.7646,37.7854,37.5363,37.5519,338800.0
2008-12-19 15:10:00,72.36,72.42,72.0,72.04,315800.0,37.5519,37.583,37.365,37.3858,315800.0
2008-12-19 15:15:00,72.04,72.04,71.46,71.46,326800.0,37.3858,37.3858,37.0848,37.0848,326800.0
2008-12-19 15:20:00,71.46,71.65,71.3,71.47,558300.0,37.0848,37.1834,37.0018,37.09,558300.0
2008-12-19 15:25:00,71.48,71.71,71.23,71.58,327900.0,37.0952,37.2145,36.9654,37.1471,327900.0
2008-12-19 15:30:00,71.59,71.71,71.42,71.44,334700.0,37.1523,37.2145,37.0641,37.0744,334700.0
2008-12-19 15:35:00,71.46,71.72,71.24,71.27,563100.0,37.0848,37.2197,36.9706,36.9862,563100.0
2008-12-19 15:40:00,71.27,71.41,71.11,71.12,450800.0,36.9862,37.0589,36.9032,36.9084,450800.0
2008-12-19 15:45:00,71.11,71.28,71.07,71.2,343600.0,36.9032,36.9914,36.8824,36.9499,343600.0
2008-12-19 15:50:00,71.21,71.55,71.14,71.14,748800.0,36.9551,37.1315,36.9187,36.9187,748800.0
2008-12-19 15:55:00,71.14,71.15,70.84,70.86,931400.0,36.9187,36.9239,36.7631,36.7734,931400.0
2008-12-22 09:30:00,71.6,71.89,71.4,71.63,427800.0,37.1575,37.308,37.0537,37.173,427800.0
2008-12-22 09:35:00,71.69,72.0,71.69,71.94,186100.0,37.2042,37.365,37.2042,37.3339,186100.0
2008-12-22 09:40:00,71.95,71.95,71.61,71.7,199700.0,37.3391,37.3391,37.1627,37.2094,199700.0
2008-12-22 09:45:00,71.7,71.84,71.48,71.74,206000.0,37.2094,37.282,37.0952,37.2301,206000.0
2008-12-22 09:50:00,71.75,71.75,71.31,71.48,162200.0,37.2353,37.2353,37.007,37.0952,162200.0
2008-12-22 09:55:00,71.53,71.6,71.29,71.42,154300.0,37.1211,37.1575,36.9966,37.0641,154300.0
2008-12-22 10:00:00,71.43,71.53,71.3,71.38,169800.0,37.0692,37.1211,37.0018,37.0433,169800.0
2008-12-22 10:05:00,71.37,71.37,70.92,71.0,152400.0,37.0381,37.0381,36.8046,36.8461,152400.0
2008-12-22 10:10:00,70.99,71.01,70.75,70.76,186800.0,36.8409,36.8513,36.7163,36.7215,186800.0
2008-12-22 10:15:00,70.76,70.89,70.7,70.75,213400.0,36.7215,36.789,36.6904,36.7163,213400.0
2008-12-22 10:20:00,70.75,70.85,70.62,70.64,172300.0,36.7163,36.7682,36.6489,36.6593,172300.0
2008-12-22 10:25:00,70.63,70.74,70.5,70.66,129300.0,36.6541,36.7112,36.5866,36.6696,129300.0
2008-12-22 10:30:00,70.66,70.76,70.51,70.55,119500.0,36.6696,36.7215,36.5918,36.6126,119500.0
2008-12-22 10:35:00,70.55,70.64,70.51,70.53,131300.0,36.6126,36.6593,36.5918,36.6022,131300.0
2008-12-22 10:40:00,70.52,70.75,70.52,70.73,192600.0,36.597,36.7163,36.597,36.706,192600.0
2008-12-22 10:45:00,70.73,71.03,70.72,70.99,178200.0,36.706,36.8617,36.7008,36.8409,178200.0
2008-12-22 10:50:00,70.99,71.17,70.88,71.13,163300.0,36.8409,36.9343,36.7838,36.9136,163300.0
2008-12-22 10:55:00,71.13,71.15,70.91,71.04,102900.0,36.9136,36.9239,36.7994,36.8668,102900.0
2008-12-22 11:00:00,71.04,71.08,70.65,70.66,155100.0,36.8668,36.8876,36.6645,36.6696,155100.0
2008-12-22 11:05:00,70.66,70.74,70.62,70.63,126700.0,36.6696,36.7112,36.6489,36.6541,126700.0
2008-12-22 11:10:00,70.64,70.73,70.51,70.52,129900.0,36.6593,36.706,36.5918,36.597,129900.0
2008-12-22 11:15:00,70.51,70.59,70.42,70.55,115400.0,36.5918,36.6333,36.5451,36.6126,115400.0
2008-12-22 11:20:00,70.55,70.56,70.17,70.23,172600.0,36.6126,36.6177,36.4154,36.4465,172600.0
2008-12-22 11:25:00,70.21,70.25,70.08,70.12,127400.0,36.4361,36.4569,36.3686,36.3894,127400.0
2008-12-22 11:30:00,70.12,70.14,69.8,69.84,293800.0,36.3894,36.3998,36.2233,36.2441,293800.0
2008-12-22 11:35:00,69.84,69.94,69.61,69.93,174400.0,36.2441,36.296,36.1247,36.2908,174400.0
2008-12-22 11:40:00,69.94,70.03,69.91,70.02,104900.0,36.296,36.3427,36.2804,36.3375,104900.0
2008-12-22 11:45:00,70.04,70.3,69.95,70.24,185300.0,36.3479,36.4828,36.3012,36.4517,185300.0
2008-12-22 11:50:00,70.24,70.27,70.11,70.16,111200.0,36.4517,36.4672,36.3842,36.4102,111200.0
2008-12-22 11:55:00,70.18,70.28,70.06,70.24,105600.0,36.4205,36.4724,36.3583,36.4517,105600.0
2008-12-22 12:00:00,70.23,70.24,70.05,70.06,90400.0,36.4465,36.4517,36.3531,36.3583,90400.0
2008-12-22 12:05:00,70.06,70.29,70.01,70.04,106000.0,36.3583,36.4776,36.3323,36.3479,106000.0
2008-12-22 12:10:00,70.04,70.2,69.99,70.17,77400.0,36.3479,36.4309,36.3219,36.4154,77400.0
2008-12-22 12:15:00,70.18,70.24,70.01,70.22,106300.0,36.4205,36.4517,36.3323,36.4413,106300.0
2008-12-22 12:20:00,70.21,70.21,69.96,69.96,93400.0,36.4361,36.4361,36.3064,36.3064,93400.0
2008-12-22 12:25:00,69.95,70.08,69.95,70.0,77200.0,36.3012,36.3686,36.3012,36.3271,77200.0
2008-12-22 12:30:00,69.95,70.01,69.78,70.0,90200.0,36.3012,36.3323,36.213,36.3271,90200.0
2008-12-22 12:35:00,69.99,70.17,69.93,69.94,84100.0,36.3219,36.4154,36.2908,36.296,84100.0
2008-12-22 12:40:00,69.93,70.29,69.9,70.24,147800.0,36.2908,36.4776,36.2752,36.4517,147800.0
2008-12-22 12:45:00,70.25,70.35,70.17,70.29,124600.0,36.4569,36.5088,36.4154,36.4776,124600.0
2008-12-22 12:50:00,70.29,70.6,70.27,70.51,189800.0,36.4776,36.6385,36.4672,36.5918,189800.0
2008-12-22 12:55:00,70.51,70.68,70.47,70.5,159900.0,36.5918,36.68,36.571,36.5866,159900.0
2008-12-22 13:00:00,70.52,70.65,70.48,70.61,107700.0,36.597,36.6645,36.5762,36.6437,107700.0
2008-12-22 13:05:00,70.61,70.63,70.25,70.39,119900.0,36.6437,36.6541,36.4569,36.5295,119900.0
2008-12-22 13:10:00,70.4,70.6,70.21,70.47,155900.0,36.5347,36.6385,36.4361,36.571,155900.0
2008-12-22 13:15:00,70.46,70.73,70.46,70.7,192900.0,36.5659,36.706,36.5659,36.6904,192900.0
2008-12-22 13:20:00,70.7,70.75,70.64,70.7,300000.0,36.6904,36.7163,36.6593,36.6904,300000.0
2008-12-22 13:25:00,70.7,70.75,70.59,70.6,263000.0,36.6904,36.7163,36.6333,36.6385,263000.0
2008-12-22 13:30:00,70.61,70.61,70.35,70.49,190700.0,36.6437,36.6437,36.5088,36.5814,190700.0
2008-12-22 13:35:00,70.5,70.54,70.29,70.41,213000.0,36.5866,36.6074,36.4776,36.5399,213000.0
2008-12-22 13:40:00,70.42,70.51,70.34,70.36,128900.0,36.5451,36.5918,36.5036,36.514,128900.0
2008-12-22 13:45:00,70.37,70.37,69.93,70.0,209800.0,36.5191,36.5191,36.2908,36.3271,209800.0
2008-12-22 13:50:00,69.99,70.27,69.98,70.1,170300.0,36.3219,36.4672,36.3168,36.379,170300.0
2008-12-22 13:55:00,70.11,70.22,69.84,70.08,186100.0,36.3842,36.4413,36.2441,36.3686,186100.0
2008-12-22 14:00:00,70.07,70.07,69.92,70.01,119600.0,36.3635,36.3635,36.2856,36.3323,119600.0
2008-12-22 14:05:00,70.01,70.17,69.94,69.97,138900.0,36.3323,36.4154,36.296,36.3116,138900.0
2008-12-22 14:10:00,69.98,70.04,69.76,69.89,123600.0,36.3168,36.3479,36.2026,36.27,123600.0
2008-12-22 14:15:00,69.91,69.94,69.58,69.6,218700.0,36.2804,36.296,36.1092,36.1195,218700.0
2008-12-22 14:20:00,69.66,69.74,69.5,69.65,179800.0,36.1507,36.1922,36.0677,36.1455,179800.0
2008-12-22 14:25:00,69.63,69.69,69.34,69.4,289300.0,36.1351,36.1663,35.9846,36.0158,289300.0
2008-12-22 14:30:00,69.39,69.48,69.2,69.34,178800.0,36.0106,36.0573,35.912,35.9846,178800.0
2008-12-22 14:35:00,69.33,69.43,69.24,69.35,145100.0,35.9794,36.0313,35.9327,35.9898,145100.0
2008-12-22 14:40:00,69.34,69.58,69.31,69.36,143900.0,35.9846,36.1092,35.969,35.995,143900.0
2008-12-22 14:45:00,69.36,69.77,69.33,69.74,181500.0,35.995,36.2078,35.9794,36.1922,181500.0
2008-12-22 14:50:00,69.72,69.83,69.42,69.44,161800.0,36.1818,36.2389,36.0261,36.0365,161800.0
2008-12-22 14:55:00,69.43,69.53,69.18,69.26,244700.0,36.0313,36.0832,35.9016,35.9431,244700.0
2008-12-22 15:00:00,69.24,69.37,69.0,69.19,230900.0,35.9327,36.0002,35.8082,35.9068,230900.0
2008-12-22 15:05:00,69.19,69.32,69.05,69.19,164200.0,35.9068,35.9742,35.8341,35.9068,164200.0
2008-12-22 15:10:00,69.2,69.28,69.02,69.07,142800.0,35.912,35.9535,35.8186,35.8445,142800.0
2008-12-22 15:15:00,69.06,69.17,68.95,68.97,233300.0,35.8393,35.8964,35.7822,35.7926,233300.0
2008-12-22 15:20:00,68.96,69.19,68.92,69.07,248600.0,35.7874,35.9068,35.7667,35.8445,248600.0
2008-12-22 15:25:00,69.07,69.09,68.7,68.83,300800.0,35.8445,35.8549,35.6525,35.7199,300800.0
2008-12-22 15:30:00,68.84,68.88,68.56,68.62,244800.0,35.7251,35.7459,35.5798,35.611,244800.0
2008-12-22 15:35:00,68.61,69.13,68.59,68.92,325900.0,35.6058,35.8756,35.5954,35.7667,325900.0
2008-12-22 15:40:00,68.92,69.32,68.88,69.0,331500.0,35.7667,35.9742,35.7459,35.8082,331500.0
2008-12-22 15:45:00,69.0,69.23,69.0,69.19,284300.0,35.8082,35.9275,35.8082,35.9068,284300.0
2008-12-22 15:50:00,69.2,69.4,69.16,69.19,310600.0,35.912,36.0158,35.8912,35.9068,310600.0
2008-12-22 15:55:00,69.2,69.61,69.02,69.41,1203200.0,35.912,36.1247,35.8186,36.0209,1203200.0
2008-12-23 09:30:00,70.1,70.48,70.0,70.3,386300.0,36.379,36.5762,36.3271,36.4828,386300.0
2008-12-23 09:35:00,70.3,70.53,70.2,70.47,206100.0,36.4828,36.6022,36.4309,36.571,206100.0
2008-12-23 09:40:00,70.48,70.74,70.42,70.45,259000.0,36.5762,36.7112,36.5451,36.5607,259000.0
2008-12-23 09:45:00,70.45,70.5,70.29,70.35,162800.0,36.5607,36.5866,36.4776,36.5088,162800.0
2008-12-23 09:50:00,70.34,70.46,70.33,70.36,141400.0,36.5036,36.5659,36.4984,36.514,141400.0
2008-12-23 09:55:00,70.36,70.59,70.25,70.5,189900.0,36.514,36.6333,36.4569,36.5866,189900.0
2008-12-23 10:00:00,70.49,70.54,70.02,70.02,324100.0,36.5814,36.6074,36.3375,36.3375,324100.0
2008-12-23 10:05:00,70.02,70.06,69.67,69.79,252200.0,36.3375,36.3583,36.1559,36.2181,252200.0
2008-12-23 10:10:00,69.81,70.08,69.75,69.85,178000.0,36.2285,36.3686,36.1974,36.2493,178000.0
2008-12-23 10:15:00,69.85,69.95,69.74,69.77,206700.0,36.2493,36.3012,36.1922,36.2078,206700.0
2008-12-23 10:20:00,69.77,69.78,69.55,69.69,213900.0,36.2078,36.213,36.0936,36.1663,213900.0
2008-12-23 10:25:00,69.69,70.32,69.64,70.28,198600.0,36.1663,36.4932,36.1403,36.4724,198600.0
2008-12-23 10:30:00,70.28,70.51,70.25,70.5,220100.0,36.4724,36.5918,36.4569,36.5866,220100.0
2008-12-23 10:35:00,70.49,70.74,70.46,70.52,314900.0,36.5814,36.7112,36.5659,36.597,314900.0
2008-12-23 10:40:00,70.52,70.69,70.5,70.58,225700.0,36.597,36.6852,36.5866,36.6281,225700.0
2008-12-23 10:45:00,70.59,70.75,70.57,70.72,139500.0,36.6333,36.7163,36.6229,36.7008,139500.0
2008-12-23 10:50:00,70.7,70.75,70.65,70.73,110200.0,36.6904,36.7163,36.6645,36.706,110200.0
2008-12-23 10:55:00,70.72,70.79,70.65,70.69,155100.0,36.7008,36.7371,36.6645,36.6852,155100.0
2008-12-23 11:00:00,70.69,70.77,70.64,70.76,160600.0,36.6852,36.7267,36.6593,36.7215,160600.0
2008-12-23 11:05:00,70.76,70.78,70.42,70.49,170900.0,36.7215,36.7319,36.5451,36.5814,170900.0
2008-12-23 11:10:00,70.49,70.5,70.13,70.17,144100.0,36.5814,36.5866,36.3946,36.4154,144100.0
2008-12-23 11:15:00,70.16,70.18,69.9,69.9,229600.0,36.4102,36.4205,36.2752,36.2752,229600.0
2008-12-23 11:20:00,69.9,69.97,69.71,69.79,377800.0,36.2752,36.3116,36.1766,36.2181,377800.0
2008-12-23 11:25:00,69.79,69.8,69.64,69.76,212600.0,36.2181,36.2233,36.1403,36.2026,212600.0
2008-12-23 11:30:00,69.76,69.97,69.69,69.94,116700.0,36.2026,36.3116,36.1663,36.296,116700.0
2008-12-23 11:35:00,69.94,70.09,69.9,70.0,94900.0,36.296,36.3738,36.2752,36.3271,94900.0
2008-12-23 11:40:00,70.0,70.18,69.75,70.16,128700.0,36.3271,36.4205,36.1974,36.4102,128700.0
2008-12-23 11:45:00,70.18,70.33,70.07,70.19,123000.0,36.4205,36.4984,36.3635,36.4257,123000.0
2008-12-23 11:50:00,70.19,70.31,70.11,70.15,125100.0,36.4257,36.488,36.3842,36.405,125100.0
2008-12-23 11:55:00,70.16,70.16,69.72,69.82,116500.0,36.4102,36.4102,36.1818,36.2337,116500.0
2008-12-23 12:00:00,69.82,69.92,69.75,69.78,106200.0,36.2337,36.2856,36.1974,36.213,106200.0
2008-12-23 12:05:00,69.76,69.8,69.55,69.61,149400.0,36.2026,36.2233,36.0936,36.1247,149400.0
2008-12-23 12:10:00,69.6,69.64,69.51,69.6,120600.0,36.1195,36.1403,36.0728,36.1195,120600.0
2008-12-23 12:15:00,69.59,69.67,69.5,69.61,94900.0,36.1144,36.1559,36.0677,36.1247,94900.0
2008-12-23 12:20:00,69.61,69.62,69.38,69.45,85000.0,36.1247,36.1299,36.0054,36.0417,85000.0
2008-12-23 12:25:00,69.43,69.61,69.4,69.61,129900.0,36.0313,36.1247,36.0158,36.1247,129900.0
2008-12-23 12:30:00,69.59,69.74,69.43,69.49,144800.0,36.1144,36.1922,36.0313,36.0625,144800.0
2008-12-23 12:35:00,69.49,69.67,69.49,69.61,154200.0,36.0625,36.1559,36.0625,36.1247,154200.0
2008-12-23 12:40:00,69.61,69.76,69.55,69.6,164500.0,36.1247,36.2026,36.0936,36.1195,164500.0
2008-12-23 12:45:00,69.58,69.75,69.5,69.73,103400.0,36.1092,36.1974,36.0677,36.187,103400.0
2008-12-23 12:50:00,69.73,69.93,69.72,69.83,104700.0,36.187,36.2908,36.1818,36.2389,104700.0
2008-12-23 12:55:00,69.82,69.87,69.62,69.63,102800.0,36.2337,36.2597,36.1299,36.1351,102800.0
2008-12-23 13:00:00,69.63,69.63,69.4,69.45,102000.0,36.1351,36.1351,36.0158,36.0417,102000.0
2008-12-23 13:05:00,69.45,69.66,69.43,69.56,150100.0,36.0417,36.1507,36.0313,36.0988,150100.0
2008-12-23 13:10:00,69.55,69.85,69.54,69.84,117500.0,36.0936,36.2493,36.0884,36.2441,117500.0
2008-12-23 13:15:00,69.84,69.92,69.71,69.85,165100.0,36.2441,36.2856,36.1766,36.2493,165100.0
2008-12-23 13:20:00,69.85,70.05,69.8,69.92,184500.0,36.2493,36.3531,36.2233,36.2856,184500.0
2008-12-23 13:25:00,69.91,69.93,69.77,69.85,96900.0,36.2804,36.2908,36.2078,36.2493,96900.0
2008-12-23 13:30:00,69.85,69.87,69.65,69.69,93400.0,36.2493,36.2597,36.1455,36.1663,93400.0
2008-12-23 13:35:00,69.68,69.75,69.49,69.69,131500.0,36.1611,36.1974,36.0625,36.1663,131500.0
2008-12-23 13:40:00,69.69,69.85,69.64,69.68,105300.0,36.1663,36.2493,36.1403,36.1611,105300.0
2008-12-23 13:45:00,69.69,69.85,69.65,69.75,133900.0,36.1663,36.2493,36.1455,36.1974,133900.0
2008-12-23 13:50:00,69.75,70.08,69.71,70.05,124600.0,36.1974,36.3686,36.1766,36.3531,124600.0
2008-12-23 13:55:00,70.04,70.28,70.0,70.2,122400.0,36.3479,36.4724,36.3271,36.4309,122400.0
2008-12-23 14:00:00,70.18,70.26,69.92,69.97,122500.0,36.4205,36.4621,36.2856,36.3116,122500.0
2008-12-23 14:05:00,69.99,70.02,69.9,70.0,110000.0,36.3219,36.3375,36.2752,36.3271,110000.0
2008-12-23 14:10:00,70.0,70.29,69.85,70.28,124900.0,36.3271,36.4776,36.2493,36.4724,124900.0
2008-12-23 14:15:00,70.28,70.46,70.18,70.19,163800.0,36.4724,36.5659,36.4205,36.4257,163800.0
2008-12-23 14:20:00,70.2,70.24,70.0,70.17,228800.0,36.4309,36.4517,36.3271,36.4154,228800.0
2008-12-23 14:25:00,70.16,70.22,69.98,70.07,143200.0,36.4102,36.4413,36.3168,36.3635,143200.0
2008-12-23 14:30:00,70.08,70.18,69.65,69.73,138000.0,36.3686,36.4205,36.1455,36.187,138000.0
2008-12-23 14:35:00,69.74,69.88,69.63,69.72,127700.0,36.1922,36.2649,36.1351,36.1818,127700.0
2008-12-23 14:40:00,69.72,69.76,69.43,69.51,149700.0,36.1818,36.2026,36.0313,36.0728,149700.0
2008-12-23 14:45:00,69.51,69.55,69.0,69.13,218200.0,36.0728,36.0936,35.8082,35.8756,218200.0
2008-12-23 14:50:00,69.15,69.44,69.03,69.2,183600.0,35.886,36.0365,35.8237,35.912,183600.0
2008-12-23 14:55:00,69.18,69.35,69.01,69.13,120000.0,35.9016,35.9898,35.8134,35.8756,120000.0
2008-12-23 15:00:00,69.15,69.28,69.03,69.06,121300.0,35.886,35.9535,35.8237,35.8393,121300.0
2008-12-23 15:05:00,69.07,69.09,68.85,68.98,166600.0,35.8445,35.8549,35.7303,35.7978,166600.0
2008-12-23 15:10:00,68.98,69.47,68.91,69.25,187300.0,35.7978,36.0521,35.7615,35.9379,187300.0
2008-12-23 15:15:00,69.25,69.36,69.05,69.07,171800.0,35.9379,35.995,35.8341,35.8445,171800.0
2008-12-23 15:20:00,69.07,69.36,68.88,69.04,194100.0,35.8445,35.995,35.7459,35.8289,194100.0
2008-12-23 15:25:00,69.07,69.44,69.02,69.32,156500.0,35.8445,36.0365,35.8186,35.9742,156500.0
2008-12-23 15:30:00,69.33,69.54,69.24,69.31,172200.0,35.9794,36.0884,35.9327,35.969,172200.0
2008-12-23 15:35:00,69.28,69.33,69.06,69.27,289300.0,35.9535,35.9794,35.8393,35.9483,289300.0
2008-12-23 15:40:00,69.28,69.29,69.03,69.16,149500.0,35.9535,35.9587,35.8237,35.8912,149500.0
2008-12-23 15:45:00,69.16,69.22,69.05,69.21,145300.0,35.8912,35.9223,35.8341,35.9172,145300.0
2008-12-23 15:50:00,69.21,69.28,69.06,69.2,252200.0,35.9172,35.9535,35.8393,35.912,252200.0
2008-12-23 15:55:00,69.2,69.51,69.11,69.33,459200.0,35.912,36.0728,35.8653,35.9794,459200.0
2008-12-24 08:05:00,68.5,68.5,68.5,68.5,100.0,35.5487,35.5487,35.5487,35.5487,100.0
2008-12-24 08:10:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:15:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:20:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:25:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:30:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:35:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:40:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:45:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:50:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 08:55:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:00:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:05:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:10:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:15:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:20:00,68.5,68.5,68.5,68.5,0.0,35.5487,35.5487,35.5487,35.5487,0.0
2008-12-24 09:25:00,68.6,68.65,68.6,68.65,200.0,35.6006,35.6265,35.6006,35.6265,200.0
2008-12-24 09:30:00,68.79,69.04,68.38,68.96,169000.0,35.6992,35.8289,35.4864,35.7874,169000.0
2008-12-24 09:35:00,68.95,69.2,68.91,69.19,113200.0,35.7822,35.912,35.7615,35.9068,113200.0
2008-12-24 09:40:00,69.19,69.31,69.06,69.17,114600.0,35.9068,35.969,35.8393,35.8964,114600.0
2008-12-24 09:45:00,69.18,69.22,69.02,69.13,89900.0,35.9016,35.9223,35.8186,35.8756,89900.0
2008-12-24 09:50:00,69.13,69.4,69.09,69.35,136000.0,35.8756,36.0158,35.8549,35.9898,136000.0
2008-12-24 09:55:00,69.35,69.39,69.15,69.19,66300.0,35.9898,36.0106,35.886,35.9068,66300.0
2008-12-24 10:00:00,69.19,69.33,68.99,69.33,95900.0,35.9068,35.9794,35.803,35.9794,95900.0
2008-12-24 10:05:00,69.34,69.42,69.22,69.24,104700.0,35.9846,36.0261,35.9223,35.9327,104700.0
2008-12-24 10:10:00,69.24,69.3,69.13,69.15,69100.0,35.9327,35.9639,35.8756,35.886,69100.0
2008-12-24 10:15:00,69.14,69.27,69.14,69.26,38600.0,35.8808,35.9483,35.8808,35.9431,38600.0
2008-12-24 10:20:00,69.26,69.49,69.22,69.45,80500.0,35.9431,36.0625,35.9223,36.0417,80500.0
2008-12-24 10:25:00,69.46,69.49,69.33,69.36,63100.0,36.0469,36.0625,35.9794,35.995,63100.0
2008-12-24 10:30:00,69.37,69.38,69.22,69.34,58500.0,36.0002,36.0054,35.9223,35.9846,58500.0
2008-12-24 10:35:00,69.34,69.54,69.01,69.18,148900.0,35.9846,36.0884,35.8134,35.9016,148900.0
2008-12-24 10:40:00,69.19,69.33,69.09,69.23,74100.0,35.9068,35.9794,35.8549,35.9275,74100.0
2008-12-24 10:45:00,69.24,69.38,69.22,69.37,52800.0,35.9327,36.0054,35.9223,36.0002,52800.0
2008-12-24 10:50:00,69.35,69.58,69.34,69.47,81100.0,35.9898,36.1092,35.9846,36.0521,81100.0
2008-12-24 10:55:00,69.46,69.56,69.38,69.39,44600.0,36.0469,36.0988,36.0054,36.0106,44600.0
2008-12-24 11:00:00,69.38,69.52,69.38,69.41,38800.0,36.0054,36.078,36.0054,36.0209,38800.0
2008-12-24 11:05:00,69.41,69.49,69.37,69.46,37000.0,36.0209,36.0625,36.0002,36.0469,37000.0
2008-12-24 11:10:00,69.47,69.58,69.33,69.45,96400.0,36.0521,36.1092,35.9794,36.0417,96400.0
2008-12-24 11:15:00,69.45,69.57,69.43,69.47,82600.0,36.0417,36.104,36.0313,36.0521,82600.0
2008-12-24 11:20:00,69.47,69.67,69.46,69.65,58000.0,36.0521,36.1559,36.0469,36.1455,58000.0
2008-12-24 11:25:00,69.64,69.64,69.53,69.55,54600.0,36.1403,36.1403,36.0832,36.0936,54600.0
2008-12-24 11:30:00,69.55,69.55,69.36,69.39,28300.0,36.0936,36.0936,35.995,36.0106,28300.0
2008-12-24 11:35:00,69.39,69.48,69.36,69.46,40700.0,36.0106,36.0573,35.995,36.0469,40700.0
2008-12-24 11:40:00,69.46,69.6,69.41,69.6,50500.0,36.0469,36.1195,36.0209,36.1195,50500.0
2008-12-24 11:45:00,69.6,69.61,69.44,69.45,59700.0,36.1195,36.1247,36.0365,36.0417,59700.0
2008-12-24 11:50:00,69.47,69.75,69.46,69.71,65900.0,36.0521,36.1974,36.0469,36.1766,65900.0
2008-12-24 11:55:00,69.71,69.72,69.61,69.66,51500.0,36.1766,36.1818,36.1247,36.1507,51500.0
2008-12-24 12:00:00,69.67,69.75,69.63,69.72,56500.0,36.1559,36.1974,36.1351,36.1818,56500.0
2008-12-24 12:05:00,69.7,69.75,69.66,69.7,51600.0,36.1714,36.1974,36.1507,36.1714,51600.0
2008-12-24 12:10:00,69.71,69.73,69.6,69.61,38400.0,36.1766,36.187,36.1195,36.1247,38400.0
2008-12-24 12:15:00,69.6,69.62,69.5,69.56,38900.0,36.1195,36.1299,36.0677,36.0988,38900.0
2008-12-24 12:20:00,69.56,69.77,69.56,69.74,42100.0,36.0988,36.2078,36.0988,36.1922,42100.0
2008-12-24 12:25:00,69.73,69.75,69.7,69.74,84500.0,36.187,36.1974,36.1714,36.1922,84500.0
2008-12-24 12:30:00,69.73,69.78,69.68,69.69,111900.0,36.187,36.213,36.1611,36.1663,111900.0
2008-12-24 12:35:00,69.7,69.8,69.65,69.79,82300.0,36.1714,36.2233,36.1455,36.2181,82300.0
2008-12-24 12:40:00,69.8,69.9,69.79,69.85,89800.0,36.2233,36.2752,36.2181,36.2493,89800.0
2008-12-24 12:45:00,69.85,69.9,69.78,69.88,70500.0,36.2493,36.2752,36.213,36.2649,70500.0
2008-12-24 12:50:00,69.87,69.99,69.82,69.93,108000.0,36.2597,36.3219,36.2337,36.2908,108000.0
2008-12-24 12:55:00,69.92,69.97,69.61,69.64,245300.0,36.2856,36.3116,36.1247,36.1403,245300.0
2008-12-26 09:30:00,69.93,70.19,69.91,70.04,146500.0,36.2908,36.4257,36.2804,36.3479,146500.0
2008-12-26 09:35:00,70.05,70.18,70.03,70.11,110300.0,36.3531,36.4205,36.3427,36.3842,110300.0
2008-12-26 09:40:00,70.11,70.12,70.0,70.04,69200.0,36.3842,36.3894,36.3271,36.3479,69200.0
2008-12-26 09:45:00,70.02,70.19,69.95,70.15,79600.0,36.3375,36.4257,36.3012,36.405,79600.0
2008-12-26 09:50:00,70.15,70.32,70.01,70.01,97900.0,36.405,36.4932,36.3323,36.3323,97900.0
2008-12-26 09:55:00,70.01,70.1,69.95,70.0,58600.0,36.3323,36.379,36.3012,36.3271,58600.0
2008-12-26 10:00:00,69.98,70.12,69.95,70.09,51800.0,36.3168,36.3894,36.3012,36.3738,51800.0
2008-12-26 10:05:00,70.08,70.12,69.97,69.97,29000.0,36.3686,36.3894,36.3116,36.3116,29000.0
2008-12-26 10:10:00,69.99,70.03,69.93,69.98,43400.0,36.3219,36.3427,36.2908,36.3168,43400.0
2008-12-26 10:15:00,69.98,70.07,69.96,69.98,53100.0,36.3168,36.3635,36.3064,36.3168,53100.0
2008-12-26 10:20:00,69.96,69.98,69.78,69.79,70000.0,36.3064,36.3168,36.213,36.2181,70000.0
2008-12-26 10:25:00,69.79,69.79,69.64,69.67,40400.0,36.2181,36.2181,36.1403,36.1559,40400.0
2008-12-26 10:30:00,69.68,69.71,69.66,69.68,58100.0,36.1611,36.1766,36.1507,36.1611,58100.0
2008-12-26 10:35:00,69.68,69.69,69.46,69.48,58200.0,36.1611,36.1663,36.0469,36.0573,58200.0
2008-12-26 10:40:00,69.5,69.61,69.49,69.61,36600.0,36.0677,36.1247,36.0625,36.1247,36600.0
2008-12-26 10:45:00,69.61,69.63,69.52,69.6,37600.0,36.1247,36.1351,36.078,36.1195,37600.0
2008-12-26 10:50:00,69.61,69.65,69.59,69.64,26800.0,36.1247,36.1455,36.1144,36.1403,26800.0
2008-12-26 10:55:00,69.63,69.74,69.61,69.72,45200.0,36.1351,36.1922,36.1247,36.1818,45200.0
2008-12-26 11:00:00,69.73,69.73,69.64,69.73,28300.0,36.187,36.187,36.1403,36.187,28300.0
2008-12-26 11:05:00,69.73,69.82,69.73,69.77,35000.0,36.187,36.2337,36.187,36.2078,35000.0
2008-12-26 11:10:00,69.77,69.79,69.66,69.69,25900.0,36.2078,36.2181,36.1507,36.1663,25900.0
2008-12-26 11:15:00,69.69,69.78,69.68,69.77,26400.0,36.1663,36.213,36.1611,36.2078,26400.0
2008-12-26 11:20:00,69.76,69.84,69.75,69.82,27100.0,36.2026,36.2441,36.1974,36.2337,27100.0
2008-12-26 11:25:00,69.82,69.82,69.74,69.81,28000.0,36.2337,36.2337,36.1922,36.2285,28000.0
2008-12-26 11:30:00,69.81,69.95,69.8,69.95,30200.0,36.2285,36.3012,36.2233,36.3012,30200.0
2008-12-26 11:35:00,69.96,70.04,69.94,69.99,103100.0,36.3064,36.3479,36.296,36.3219,103100.0
2008-12-26 11:40:00,69.99,70.03,69.93,69.93,33800.0,36.3219,36.3427,36.2908,36.2908,33800.0
2008-12-26 11:45:00,69.92,70.0,69.9,69.95,44100.0,36.2856,36.3271,36.2752,36.3012,44100.0
2008-12-26 11:50:00,69.94,70.0,69.86,69.96,31000.0,36.296,36.3271,36.2545,36.3064,31000.0
2008-12-26 11:55:00,69.95,69.96,69.84,69.88,23600.0,36.3012,36.3064,36.2441,36.2649,23600.0
2008-12-26 12:00:00,69.88,70.04,69.84,70.01,58400.0,36.2649,36.3479,36.2441,36.3323,58400.0
2008-12-26 12:05:00,70.0,70.05,69.98,70.01,77700.0,36.3271,36.3531,36.3168,36.3323,77700.0
2008-12-26 12:10:00,70.0,70.05,69.95,70.0,37600.0,36.3271,36.3531,36.3012,36.3271,37600.0
2008-12-26 12:15:00,69.97,70.05,69.94,69.99,20400.0,36.3116,36.3531,36.296,36.3219,20400.0
2008-12-26 12:20:00,69.99,70.03,69.99,70.0,16700.0,36.3219,36.3427,36.3219,36.3271,16700.0
2008-12-26 12:25:00,70.01,70.02,69.92,69.96,38400.0,36.3323,36.3375,36.2856,36.3064,38400.0
2008-12-26 12:30:00,69.96,70.1,69.96,70.06,88800.0,36.3064,36.379,36.3064,36.3583,88800.0
2008-12-26 12:35:00,70.06,70.2,70.06,70.13,74300.0,36.3583,36.4309,36.3583,36.3946,74300.0
2008-12-26 12:40:00,70.13,70.14,70.09,70.09,18500.0,36.3946,36.3998,36.3738,36.3738,18500.0
2008-12-26 12:45:00,70.09,70.09,69.91,69.92,30200.0,36.3738,36.3738,36.2804,36.2856,30200.0
2008-12-26 12:50:00,69.91,69.92,69.78,69.85,46300.0,36.2804,36.2856,36.213,36.2493,46300.0
2008-12-26 12:55:00,69.86,70.0,69.84,69.97,30200.0,36.2545,36.3271,36.2441,36.3116,30200.0
2008-12-26 13:00:00,69.97,69.99,69.91,69.99,15800.0,36.3116,36.3219,36.2804,36.3219,15800.0
2008-12-26 13:05:00,69.97,70.12,69.97,70.12,21700.0,36.3116,36.3894,36.3116,36.3894,21700.0
2008-12-26 13:10:00,70.13,70.17,70.06,70.1,29500.0,36.3946,36.4154,36.3583,36.379,29500.0
2008-12-26 13:15:00,70.08,70.09,70.01,70.01,18500.0,36.3686,36.3738,36.3323,36.3323,18500.0
2008-12-26 13:20:00,70.02,70.21,70.02,70.21,40700.0,36.3375,36.4361,36.3375,36.4361,40700.0
2008-12-26 13:25:00,70.21,70.3,70.21,70.3,55000.0,36.4361,36.4828,36.4361,36.4828,55000.0
2008-12-26 13:30:00,70.3,70.43,70.29,70.4,65100.0,36.4828,36.5503,36.4776,36.5347,65100.0
2008-12-26 13:35:00,70.4,70.41,70.35,70.37,35500.0,36.5347,36.5399,36.5088,36.5191,35500.0
2008-12-26 13:40:00,70.35,70.37,70.11,70.13,68100.0,36.5088,36.5191,36.3842,36.3946,68100.0
2008-12-26 13:45:00,70.13,70.16,70.05,70.13,70100.0,36.3946,36.4102,36.3531,36.3946,70100.0
2008-12-26 13:50:00,70.13,70.17,70.11,70.12,47500.0,36.3946,36.4154,36.3842,36.3894,47500.0
2008-12-26 13:55:00,70.13,70.16,70.05,70.1,38200.0,36.3946,36.4102,36.3531,36.379,38200.0
2008-12-26 14:00:00,70.09,70.12,70.04,70.04,32700.0,36.3738,36.3894,36.3479,36.3479,32700.0
2008-12-26 14:05:00,70.06,70.08,69.96,69.98,29600.0,36.3583,36.3686,36.3064,36.3168,29600.0
2008-12-26 14:10:00,69.97,70.0,69.95,70.0,29900.0,36.3116,36.3271,36.3012,36.3271,29900.0
2008-12-26 14:15:00,70.0,70.03,69.92,69.95,32700.0,36.3271,36.3427,36.2856,36.3012,32700.0
2008-12-26 14:20:00,69.94,70.06,69.92,70.02,43700.0,36.296,36.3583,36.2856,36.3375,43700.0
2008-12-26 14:25:00,70.02,70.05,69.95,69.97,38700.0,36.3375,36.3531,36.3012,36.3116,38700.0
2008-12-26 14:30:00,69.98,70.07,69.96,70.01,48100.0,36.3168,36.3635,36.3064,36.3323,48100.0
2008-12-26 14:35:00,70.01,70.07,69.97,70.07,78900.0,36.3323,36.3635,36.3116,36.3635,78900.0
2008-12-26 14:40:00,70.07,70.13,70.04,70.05,44400.0,36.3635,36.3946,36.3479,36.3531,44400.0
2008-12-26 14:45:00,70.05,70.12,70.04,70.07,63400.0,36.3531,36.3894,36.3479,36.3635,63400.0
2008-12-26 14:50:00,70.08,70.17,70.08,70.15,47700.0,36.3686,36.4154,36.3686,36.405,47700.0
2008-12-26 14:55:00,70.16,70.32,70.16,70.29,59400.0,36.4102,36.4932,36.4102,36.4776,59400.0
2008-12-26 15:00:00,70.29,70.29,70.11,70.24,58700.0,36.4776,36.4776,36.3842,36.4517,58700.0
2008-12-26 15:05:00,70.25,70.3,70.24,70.25,18200.0,36.4569,36.4828,36.4517,36.4569,18200.0
2008-12-26 15:10:00,70.26,70.29,70.17,70.17,55100.0,36.4621,36.4776,36.4154,36.4154,55100.0
2008-12-26 15:15:00,70.19,70.42,70.16,70.35,91200.0,36.4257,36.5451,36.4102,36.5088,91200.0
2008-12-26 15:20:00,70.35,70.47,70.3,70.4,53900.0,36.5088,36.571,36.4828,36.5347,53900.0
2008-12-26 15:25:00,70.4,70.58,70.39,70.5,98500.0,36.5347,36.6281,36.5295,36.5866,98500.0
2008-12-26 15:30:00,70.51,70.59,70.4,70.42,134200.0,36.5918,36.6333,36.5347,36.5451,134200.0
2008-12-26 15:35:00,70.43,70.48,70.33,70.47,87800.0,36.5503,36.5762,36.4984,36.571,87800.0
2008-12-26 15:40:00,70.47,70.52,70.32,70.39,102000.0,36.571,36.597,36.4932,36.5295,102000.0
2008-12-26 15:45:00,70.39,70.4,70.3,70.39,86600.0,36.5295,36.5347,36.4828,36.5295,86600.0
2008-12-26 15:50:00,70.39,70.42,70.3,70.34,198200.0,36.5295,36.5451,36.4828,36.5036,198200.0
2008-12-26 15:55:00,70.34,70.35,70.18,70.35,277400.0,36.5036,36.5088,36.4205,36.5088,277400.0
2008-12-29 09:30:00,71.25,71.62,71.15,71.31,227600.0,36.9758,37.1678,36.9239,37.007,227600.0
2008-12-29 09:35:00,71.37,71.43,71.23,71.31,96900.0,37.0381,37.0692,36.9654,37.007,96900.0
2008-12-29 09:40:00,71.32,71.39,71.27,71.3,113800.0,37.0122,37.0485,36.9862,37.0018,113800.0
2008-12-29 09:45:00,71.3,71.44,71.24,71.4,124000.0,37.0018,37.0744,36.9706,37.0537,124000.0
2008-12-29 09:50:00,71.4,71.48,71.15,71.18,166300.0,37.0537,37.0952,36.9239,36.9395,166300.0
2008-12-29 09:55:00,71.18,71.43,71.13,71.43,89000.0,36.9395,37.0692,36.9136,37.0692,89000.0
2008-12-29 10:00:00,71.44,71.63,71.32,71.55,124600.0,37.0744,37.173,37.0122,37.1315,124600.0
2008-12-29 10:05:00,71.55,71.61,71.46,71.57,72400.0,37.1315,37.1627,37.0848,37.1419,72400.0
2008-12-29 10:10:00,71.57,71.69,71.51,71.68,93100.0,37.1419,37.2042,37.1108,37.199,93100.0
2008-12-29 10:15:00,71.67,71.73,71.32,71.35,156500.0,37.1938,37.2249,37.0122,37.0277,156500.0
2008-12-29 10:20:00,71.35,71.52,71.23,71.35,114400.0,37.0277,37.1159,36.9654,37.0277,114400.0
2008-12-29 10:25:00,71.37,71.39,71.24,71.27,116300.0,37.0381,37.0485,36.9706,36.9862,116300.0
2008-12-29 10:30:00,71.25,71.29,71.15,71.27,81300.0,36.9758,36.9966,36.9239,36.9862,81300.0
2008-12-29 10:35:00,71.29,71.39,71.12,71.14,100200.0,36.9966,37.0485,36.9084,36.9187,100200.0
2008-12-29 10:40:00,71.14,71.19,70.98,70.99,112400.0,36.9187,36.9447,36.8357,36.8409,112400.0
2008-12-29 10:45:00,70.98,71.04,70.91,70.92,56500.0,36.8357,36.8668,36.7994,36.8046,56500.0
2008-12-29 10:50:00,70.92,71.0,70.86,70.98,57100.0,36.8046,36.8461,36.7734,36.8357,57100.0
2008-12-29 10:55:00,70.97,71.03,70.94,70.98,57700.0,36.8305,36.8617,36.815,36.8357,57700.0
2008-12-29 11:00:00,70.96,71.04,70.9,70.93,82900.0,36.8253,36.8668,36.7942,36.8098,82900.0
2008-12-29 11:05:00,70.92,70.96,70.88,70.94,87600.0,36.8046,36.8253,36.7838,36.815,87600.0
2008-12-29 11:10:00,70.95,70.97,70.77,70.79,79900.0,36.8201,36.8305,36.7267,36.7371,79900.0
2008-12-29 11:15:00,70.8,70.9,70.75,70.76,138700.0,36.7423,36.7942,36.7163,36.7215,138700.0
2008-12-29 11:20:00,70.75,70.94,70.75,70.92,76400.0,36.7163,36.815,36.7163,36.8046,76400.0
2008-12-29 11:25:00,70.91,70.94,70.76,70.84,79200.0,36.7994,36.815,36.7215,36.7631,79200.0
2008-12-29 11:30:00,70.84,70.95,70.82,70.92,70300.0,36.7631,36.8201,36.7527,36.8046,70300.0
2008-12-29 11:35:00,70.93,71.16,70.93,71.13,71500.0,36.8098,36.9291,36.8098,36.9136,71500.0
2008-12-29 11:40:00,71.12,71.19,71.04,71.07,91100.0,36.9084,36.9447,36.8668,36.8824,91100.0
2008-12-29 11:45:00,71.07,71.09,70.93,70.95,64800.0,36.8824,36.8928,36.8098,36.8201,64800.0
2008-12-29 11:50:00,70.95,71.14,70.94,71.12,69400.0,36.8201,36.9187,36.815,36.9084,69400.0
2008-12-29 11:55:00,71.12,71.19,71.06,71.17,84800.0,36.9084,36.9447,36.8772,36.9343,84800.0
2008-12-29 12:00:00,71.18,71.28,71.13,71.28,126200.0,36.9395,36.9914,36.9136,36.9914,126200.0
2008-12-29 12:05:00,71.28,71.37,71.24,71.32,62200.0,36.9914,37.0381,36.9706,37.0122,62200.0
2008-12-29 12:10:00,71.32,71.39,71.28,71.28,71600.0,37.0122,37.0485,36.9914,36.9914,71600.0
2008-12-29 12:15:00,71.28,71.33,71.23,71.31,32700.0,36.9914,37.0173,36.9654,37.007,32700.0
2008-12-29 12:20:00,71.32,71.35,71.31,71.33,35400.0,37.0122,37.0277,37.007,37.0173,35400.0
2008-12-29 12:25:00,71.32,71.33,71.17,71.25,53100.0,37.0122,37.0173,36.9343,36.9758,53100.0
2008-12-29 12:30:00,71.24,71.28,71.05,71.11,67500.0,36.9706,36.9914,36.872,36.9032,67500.0
2008-12-29 12:35:00,71.09,71.2,71.01,71.06,50600.0,36.8928,36.9499,36.8513,36.8772,50600.0
2008-12-29 12:40:00,71.06,71.11,70.94,71.02,50900.0,36.8772,36.9032,36.815,36.8565,50900.0
2008-12-29 12:45:00,71.03,71.05,70.91,70.96,53600.0,36.8617,36.872,36.7994,36.8253,53600.0
2008-12-29 12:50:00,70.94,71.01,70.87,70.99,58800.0,36.815,36.8513,36.7786,36.8409,58800.0
2008-12-29 12:55:00,70.98,70.98,70.65,70.65,92000.0,36.8357,36.8357,36.6645,36.6645,92000.0
2008-12-29 13:00:00,70.65,70.71,70.41,70.67,124900.0,36.6645,36.6956,36.5399,36.6748,124900.0
2008-12-29 13:05:00,70.69,70.76,70.62,70.73,53100.0,36.6852,36.7215,36.6489,36.706,53100.0
2008-12-29 13:10:00,70.73,70.76,70.61,70.68,50400.0,36.706,36.7215,36.6437,36.68,50400.0
2008-12-29 13:15:00,70.67,70.68,70.48,70.54,68800.0,36.6748,36.68,36.5762,36.6074,68800.0
2008-12-29 13:20:00,70.53,70.64,70.46,70.52,39000.0,36.6022,36.6593,36.5659,36.597,39000.0
2008-12-29 13:25:00,70.54,70.6,70.44,70.48,71700.0,36.6074,36.6385,36.5555,36.5762,71700.0
2008-12-29 13:30:00,70.48,70.59,70.46,70.58,62400.0,36.5762,36.6333,36.5659,36.6281,62400.0
2008-12-29 13:35:00,70.58,70.73,70.54,70.72,80200.0,36.6281,36.706,36.6074,36.7008,80200.0
2008-12-29 13:40:00,70.72,70.88,70.72,70.79,63300.0,36.7008,36.7838,36.7008,36.7371,63300.0
2008-12-29 13:45:00,70.79,70.87,70.66,70.86,72500.0,36.7371,36.7786,36.6696,36.7734,72500.0
2008-12-29 13:50:00,70.85,70.9,70.76,70.81,74300.0,36.7682,36.7942,36.7215,36.7475,74300.0
2008-12-29 13:55:00,70.81,71.0,70.81,70.97,64800.0,36.7475,36.8461,36.7475,36.8305,64800.0
2008-12-29 14:00:00,70.98,71.0,70.85,70.9,59600.0,36.8357,36.8461,36.7682,36.7942,59600.0
2008-12-29 14:05:00,70.9,70.9,70.66,70.68,88900.0,36.7942,36.7942,36.6696,36.68,88900.0
2008-12-29 14:10:00,70.68,70.79,70.62,70.78,58500.0,36.68,36.7371,36.6489,36.7319,58500.0
2008-12-29 14:15:00,70.78,70.94,70.72,70.88,67800.0,36.7319,36.815,36.7008,36.7838,67800.0
2008-12-29 14:20:00,70.89,71.01,70.89,70.96,62500.0,36.789,36.8513,36.789,36.8253,62500.0
2008-12-29 14:25:00,70.95,71.19,70.88,71.09,135300.0,36.8201,36.9447,36.7838,36.8928,135300.0
2008-12-29 14:30:00,71.11,71.15,70.95,71.12,81900.0,36.9032,36.9239,36.8201,36.9084,81900.0
2008-12-29 14:35:00,71.12,71.14,70.92,70.97,97200.0,36.9084,36.9187,36.8046,36.8305,97200.0
2008-12-29 14:40:00,70.97,71.15,70.9,71.07,70200.0,36.8305,36.9239,36.7942,36.8824,70200.0
2008-12-29 14:45:00,71.06,71.09,70.94,70.94,58000.0,36.8772,36.8928,36.815,36.815,58000.0
2008-12-29 14:50:00,70.95,71.02,70.88,70.98,59500.0,36.8201,36.8565,36.7838,36.8357,59500.0
2008-12-29 14:55:00,70.98,71.32,70.96,71.15,106400.0,36.8357,37.0122,36.8253,36.9239,106400.0
2008-12-29 15:00:00,71.14,71.42,71.14,71.35,120500.0,36.9187,37.0641,36.9187,37.0277,120500.0
2008-12-29 15:05:00,71.35,71.65,71.34,71.61,265900.0,37.0277,37.1834,37.0225,37.1627,265900.0
2008-12-29 15:10:00,71.64,71.7,71.48,71.6,141600.0,37.1782,37.2094,37.0952,37.1575,141600.0
2008-12-29 15:15:00,71.6,71.65,71.32,71.39,127000.0,37.1575,37.1834,37.0122,37.0485,127000.0
2008-12-29 15:20:00,71.39,71.6,71.37,71.53,134500.0,37.0485,37.1575,37.0381,37.1211,134500.0
2008-12-29 15:25:00,71.51,71.53,71.3,71.37,139400.0,37.1108,37.1211,37.0018,37.0381,139400.0
2008-12-29 15:30:00,71.34,71.46,71.16,71.17,174800.0,37.0225,37.0848,36.9291,36.9343,174800.0
2008-12-29 15:35:00,71.17,71.21,70.83,70.99,205700.0,36.9343,36.9551,36.7579,36.8409,205700.0
2008-12-29 15:40:00,70.99,71.41,70.99,71.36,253300.0,36.8409,37.0589,36.8409,37.0329,253300.0
2008-12-29 15:45:00,71.35,71.37,71.15,71.26,204000.0,37.0277,37.0381,36.9239,36.981,204000.0
2008-12-29 15:50:00,71.27,71.38,71.16,71.29,223800.0,36.9862,37.0433,36.9291,36.9966,223800.0
2008-12-29 15:55:00,71.31,71.54,71.15,71.52,357000.0,37.007,37.1263,36.9239,37.1159,357000.0
2008-12-30 09:30:00,71.5,72.0,71.49,71.8,302900.0,37.1056,37.365,37.1004,37.2613,302900.0
2008-12-30 09:35:00,71.8,71.8,71.52,71.54,183400.0,37.2613,37.2613,37.1159,37.1263,183400.0
2008-12-30 09:40:00,71.55,71.73,71.52,71.6,116600.0,37.1315,37.2249,37.1159,37.1575,116600.0
2008-12-30 09:45:00,71.63,71.73,71.45,71.51,104800.0,37.173,37.2249,37.0796,37.1108,104800.0
2008-12-30 09:50:00,71.49,71.54,71.45,71.46,73100.0,37.1004,37.1263,37.0796,37.0848,73100.0
2008-12-30 09:55:00,71.47,71.5,71.31,71.42,174000.0,37.09,37.1056,37.007,37.0641,174000.0
2008-12-30 10:00:00,71.43,71.71,71.25,71.7,141600.0,37.0692,37.2145,36.9758,37.2094,141600.0
2008-12-30 10:05:00,71.7,71.75,71.54,71.68,139700.0,37.2094,37.2353,37.1263,37.199,139700.0
2008-12-30 10:10:00,71.7,71.7,71.48,71.53,139000.0,37.2094,37.2094,37.0952,37.1211,139000.0
2008-12-30 10:15:00,71.54,71.89,71.54,71.79,153900.0,37.1263,37.308,37.1263,37.2561,153900.0
2008-12-30 10:20:00,71.8,72.13,71.8,72.1,133500.0,37.2613,37.4325,37.2613,37.4169,133500.0
2008-12-30 10:25:00,72.09,72.18,72.04,72.1,95800.0,37.4118,37.4585,37.3858,37.4169,95800.0
2008-12-30 10:30:00,72.09,72.24,72.06,72.08,112600.0,37.4118,37.4896,37.3962,37.4066,112600.0
2008-12-30 10:35:00,72.07,72.21,72.05,72.2,60800.0,37.4014,37.474,37.391,37.4688,60800.0
2008-12-30 10:40:00,72.19,72.35,72.1,72.1,85000.0,37.4637,37.5467,37.4169,37.4169,85000.0
2008-12-30 10:45:00,72.1,72.13,71.97,72.11,78600.0,37.4169,37.4325,37.3495,37.4221,78600.0
2008-12-30 10:50:00,72.07,72.15,72.02,72.07,43200.0,37.4014,37.4429,37.3754,37.4014,43200.0
2008-12-30 10:55:00,72.09,72.1,71.77,71.79,71600.0,37.4118,37.4169,37.2457,37.2561,71600.0
2008-12-30 11:00:00,71.79,71.88,71.78,71.83,78900.0,37.2561,37.3028,37.2509,37.2768,78900.0
2008-12-30 11:05:00,71.83,71.98,71.8,71.83,53400.0,37.2768,37.3547,37.2613,37.2768,53400.0
2008-12-30 11:10:00,71.83,71.9,71.71,71.84,55300.0,37.2768,37.3132,37.2145,37.282,55300.0
2008-12-30 11:15:00,71.84,71.87,71.69,71.83,58500.0,37.282,37.2976,37.2042,37.2768,58500.0
2008-12-30 11:20:00,71.81,72.06,71.81,72.06,55900.0,37.2664,37.3962,37.2664,37.3962,55900.0
2008-12-30 11:25:00,72.04,72.28,71.97,72.26,123000.0,37.3858,37.5104,37.3495,37.5,123000.0
2008-12-30 11:30:00,72.26,72.37,72.21,72.23,104300.0,37.5,37.5571,37.474,37.4844,104300.0
2008-12-30 11:35:00,72.24,72.31,72.16,72.29,80600.0,37.4896,37.5259,37.4481,37.5155,80600.0
2008-12-30 11:40:00,72.27,72.54,72.25,72.52,105000.0,37.5052,37.6453,37.4948,37.6349,105000.0
2008-12-30 11:45:00,72.52,72.71,72.5,72.56,162400.0,37.6349,37.7335,37.6245,37.6557,162400.0
2008-12-30 11:50:00,72.57,72.69,72.51,72.57,82600.0,37.6609,37.7231,37.6297,37.6609,82600.0
2008-12-30 11:55:00,72.58,72.7,72.48,72.51,76300.0,37.666,37.7283,37.6141,37.6297,76300.0
2008-12-30 12:00:00,72.53,72.68,72.48,72.62,58700.0,37.6401,37.7179,37.6141,37.6868,58700.0
2008-12-30 12:05:00,72.62,72.63,72.44,72.44,66000.0,37.6868,37.692,37.5934,37.5934,66000.0
2008-12-30 12:10:00,72.46,72.65,72.44,72.64,67500.0,37.6038,37.7024,37.5934,37.6972,67500.0
2008-12-30 12:15:00,72.64,72.84,72.58,72.77,91700.0,37.6972,37.801,37.666,37.7646,91700.0
2008-12-30 12:20:00,72.78,72.78,72.64,72.7,47000.0,37.7698,37.7698,37.6972,37.7283,47000.0
2008-12-30 12:25:00,72.7,72.89,72.65,72.76,58200.0,37.7283,37.8269,37.7024,37.7595,58200.0
2008-12-30 12:30:00,72.76,72.83,72.61,72.65,78100.0,37.7595,37.7958,37.6816,37.7024,78100.0
2008-12-30 12:35:00,72.65,72.67,72.51,72.53,63200.0,37.7024,37.7128,37.6297,37.6401,63200.0
2008-12-30 12:40:00,72.52,72.67,72.35,72.54,148300.0,37.6349,37.7128,37.5467,37.6453,148300.0
2008-12-30 12:45:00,72.55,72.73,72.39,72.55,88600.0,37.6505,37.7439,37.5674,37.6505,88600.0
2008-12-30 12:50:00,72.53,72.75,72.48,72.75,63700.0,37.6401,37.7543,37.6141,37.7543,63700.0
2008-12-30 12:55:00,72.64,72.76,72.55,72.68,70600.0,37.6972,37.7595,37.6505,37.7179,70600.0
2008-12-30 13:00:00,72.68,72.77,72.65,72.66,49800.0,37.7179,37.7646,37.7024,37.7076,49800.0
2008-12-30 13:05:00,72.68,72.69,72.57,72.65,52600.0,37.7179,37.7231,37.6609,37.7024,52600.0
2008-12-30 13:10:00,72.63,72.64,72.46,72.52,93700.0,37.692,37.6972,37.6038,37.6349,93700.0
2008-12-30 13:15:00,72.51,72.53,72.26,72.3,58700.0,37.6297,37.6401,37.5,37.5207,58700.0
2008-12-30 13:20:00,72.29,72.46,72.29,72.45,37900.0,37.5155,37.6038,37.5155,37.5986,37900.0
2008-12-30 13:25:00,72.45,72.63,72.44,72.56,44700.0,37.5986,37.692,37.5934,37.6557,44700.0
2008-12-30 13:30:00,72.56,72.56,72.39,72.49,47600.0,37.6557,37.6557,37.5674,37.6193,47600.0
2008-12-30 13:35:00,72.47,72.53,72.4,72.43,52500.0,37.609,37.6401,37.5726,37.5882,52500.0
2008-12-30 13:40:00,72.43,72.5,72.28,72.45,34300.0,37.5882,37.6245,37.5104,37.5986,34300.0
2008-12-30 13:45:00,72.45,72.7,72.45,72.67,54400.0,37.5986,37.7283,37.5986,37.7128,54400.0
2008-12-30 13:50:00,72.68,72.7,72.5,72.53,61600.0,37.7179,37.7283,37.6245,37.6401,61600.0
2008-12-30 13:55:00,72.53,72.55,72.35,72.37,42100.0,37.6401,37.6505,37.5467,37.5571,42100.0
2008-12-30 14:00:00,72.38,72.48,72.25,72.41,124600.0,37.5623,37.6141,37.4948,37.5778,124600.0
2008-12-30 14:05:00,72.4,72.61,72.36,72.55,79700.0,37.5726,37.6816,37.5519,37.6505,79700.0
2008-12-30 14:10:00,72.56,72.58,72.35,72.44,69400.0,37.6557,37.666,37.5467,37.5934,69400.0
2008-12-30 14:15:00,72.45,72.66,72.44,72.47,80200.0,37.5986,37.7076,37.5934,37.609,80200.0
2008-12-30 14:20:00,72.51,72.59,72.47,72.55,48300.0,37.6297,37.6712,37.609,37.6505,48300.0
2008-12-30 14:25:00,72.53,72.58,72.42,72.54,61600.0,37.6401,37.666,37.583,37.6453,61600.0
2008-12-30 14:30:00,72.55,72.61,72.5,72.55,68800.0,37.6505,37.6816,37.6245,37.6505,68800.0
2008-12-30 14:35:00,72.56,72.69,72.56,72.64,59500.0,37.6557,37.7231,37.6557,37.6972,59500.0
2008-12-30 14:40:00,72.64,72.64,72.5,72.57,104100.0,37.6972,37.6972,37.6245,37.6609,104100.0
2008-12-30 14:45:00,72.58,72.59,72.41,72.48,97300.0,37.666,37.6712,37.5778,37.6141,97300.0
2008-12-30 14:50:00,72.49,72.53,72.4,72.49,64900.0,37.6193,37.6401,37.5726,37.6193,64900.0
2008-12-30 14:55:00,72.5,72.58,72.45,72.51,90800.0,37.6245,37.666,37.5986,37.6297,90800.0
2008-12-30 15:00:00,72.5,72.64,72.48,72.5,113800.0,37.6245,37.6972,37.6141,37.6245,113800.0
2008-12-30 15:05:00,72.51,72.54,72.27,72.3,130600.0,37.6297,37.6453,37.5052,37.5207,130600.0
2008-12-30 15:10:00,72.32,72.34,72.13,72.21,137700.0,37.5311,37.5415,37.4325,37.474,137700.0
2008-12-30 15:15:00,72.21,72.45,72.2,72.45,90800.0,37.474,37.5986,37.4688,37.5986,90800.0
2008-12-30 15:20:00,72.46,72.49,72.37,72.39,134300.0,37.6038,37.6193,37.5571,37.5674,134300.0
2008-12-30 15:25:00,72.38,72.6,72.38,72.56,169600.0,37.5623,37.6764,37.5623,37.6557,169600.0
2008-12-30 15:30:00,72.57,72.68,72.52,72.64,190500.0,37.6609,37.7179,37.6349,37.6972,190500.0
2008-12-30 15:35:00,72.64,72.79,72.57,72.78,245700.0,37.6972,37.775,37.6609,37.7698,245700.0
2008-12-30 15:40:00,72.77,73.07,72.77,73.04,328500.0,37.7646,37.9203,37.7646,37.9048,328500.0
2008-12-30 15:45:00,73.05,73.12,72.88,72.99,335900.0,37.91,37.9463,37.8217,37.8788,335900.0
2008-12-30 15:50:00,73.01,73.34,72.95,73.31,512000.0,37.8892,38.0605,37.8581,38.0449,512000.0
2008-12-30 15:55:00,73.31,73.49,73.27,73.33,768500.0,38.0449,38.1383,38.0241,38.0553,768500.0
2008-12-31 09:30:00,72.9,73.43,72.9,73.4,175000.0,37.8321,38.1072,37.8321,38.0916,175000.0
2008-12-31 09:35:00,73.4,73.5,73.2,73.32,93300.0,38.0916,38.1435,37.9878,38.0501,93300.0
2008-12-31 09:40:00,73.34,73.43,73.27,73.33,72300.0,38.0605,38.1072,38.0241,38.0553,72300.0
2008-12-31 09:45:00,73.34,73.38,73.15,73.25,83700.0,38.0605,38.0812,37.9619,38.0137,83700.0
2008-12-31 09:50:00,73.25,73.33,73.18,73.19,68600.0,38.0137,38.0553,37.9774,37.9826,68600.0
2008-12-31 09:55:00,73.18,73.39,73.17,73.35,151000.0,37.9774,38.0864,37.9722,38.0656,151000.0
2008-12-31 10:00:00,73.34,73.53,73.31,73.41,108500.0,38.0605,38.1591,38.0449,38.0968,108500.0
2008-12-31 10:05:00,73.41,73.43,73.22,73.41,94900.0,38.0968,38.1072,37.9982,38.0968,94900.0
2008-12-31 10:10:00,73.41,73.42,73.22,73.23,94200.0,38.0968,38.102,37.9982,38.0034,94200.0
2008-12-31 10:15:00,73.23,73.56,73.2,73.54,168600.0,38.0034,38.1746,37.9878,38.1642,168600.0
2008-12-31 10:20:00,73.53,73.81,73.53,73.72,153100.0,38.1591,38.3044,38.1591,38.2577,153100.0
2008-12-31 10:25:00,73.71,73.81,73.71,73.8,85700.0,38.2525,38.3044,38.2525,38.2992,85700.0
2008-12-31 10:30:00,73.79,73.86,73.71,73.73,122100.0,38.294,38.3303,38.2525,38.2628,122100.0
2008-12-31 10:35:00,73.72,73.73,73.46,73.63,151100.0,38.2577,38.2628,38.1227,38.211,151100.0
2008-12-31 10:40:00,73.63,73.72,73.53,73.57,66800.0,38.211,38.2577,38.1591,38.1798,66800.0
2008-12-31 10:45:00,73.57,73.81,73.5,73.64,166700.0,38.1798,38.3044,38.1435,38.2161,166700.0
2008-12-31 10:50:00,73.65,73.65,73.42,73.49,114200.0,38.2213,38.2213,38.102,38.1383,114200.0
2008-12-31 10:55:00,73.47,73.57,73.38,73.39,72400.0,38.1279,38.1798,38.0812,38.0864,72400.0
2008-12-31 11:00:00,73.41,73.59,73.38,73.53,64400.0,38.0968,38.1902,38.0812,38.1591,64400.0
2008-12-31 11:05:00,73.54,73.57,73.47,73.48,52300.0,38.1642,38.1798,38.1279,38.1331,52300.0
2008-12-31 11:10:00,73.48,73.51,73.43,73.48,42800.0,38.1331,38.1487,38.1072,38.1331,42800.0
2008-12-31 11:15:00,73.47,73.54,73.47,73.51,54800.0,38.1279,38.1642,38.1279,38.1487,54800.0
2008-12-31 11:20:00,73.5,73.61,73.47,73.6,75900.0,38.1435,38.2006,38.1279,38.1954,75900.0
2008-12-31 11:25:00,73.58,73.6,73.48,73.54,75100.0,38.185,38.1954,38.1331,38.1642,75100.0
2008-12-31 11:30:00,73.54,73.71,73.53,73.65,127600.0,38.1642,38.2525,38.1591,38.2213,127600.0
2008-12-31 11:35:00,73.66,73.69,73.59,73.61,85100.0,38.2265,38.2421,38.1902,38.2006,85100.0
2008-12-31 11:40:00,73.59,73.62,73.46,73.48,93700.0,38.1902,38.2058,38.1227,38.1331,93700.0
2008-12-31 11:45:00,73.49,73.51,73.33,73.37,180100.0,38.1383,38.1487,38.0553,38.076,180100.0
2008-12-31 11:50:00,73.36,73.44,73.31,73.37,79500.0,38.0708,38.1123,38.0449,38.076,79500.0
2008-12-31 11:55:00,73.36,73.53,73.32,73.52,93700.0,38.0708,38.1591,38.0501,38.1539,93700.0
2008-12-31 12:00:00,73.52,73.58,73.42,73.48,99500.0,38.1539,38.185,38.102,38.1331,99500.0
2008-12-31 12:05:00,73.47,73.59,73.45,73.53,48800.0,38.1279,38.1902,38.1175,38.1591,48800.0
2008-12-31 12:10:00,73.51,73.58,73.48,73.54,47400.0,38.1487,38.185,38.1331,38.1642,47400.0
2008-12-31 12:15:00,73.55,73.58,73.47,73.51,58400.0,38.1694,38.185,38.1279,38.1487,58400.0
2008-12-31 12:20:00,73.49,73.56,73.43,73.5,54900.0,38.1383,38.1746,38.1072,38.1435,54900.0
2008-12-31 12:25:00,73.52,73.6,73.52,73.6,34000.0,38.1539,38.1954,38.1539,38.1954,34000.0
2008-12-31 12:30:00,73.59,73.62,73.46,73.47,57200.0,38.1902,38.2058,38.1227,38.1279,57200.0
2008-12-31 12:35:00,73.46,73.61,73.46,73.56,59400.0,38.1227,38.2006,38.1227,38.1746,59400.0
2008-12-31 12:40:00,73.58,73.68,73.53,73.66,51900.0,38.185,38.2369,38.1591,38.2265,51900.0
2008-12-31 12:45:00,73.67,73.74,73.63,73.72,80900.0,38.2317,38.268,38.211,38.2577,80900.0
2008-12-31 12:50:00,73.7,73.72,73.62,73.7,54900.0,38.2473,38.2577,38.2058,38.2473,54900.0
2008-12-31 12:55:00,73.71,73.73,73.6,73.63,51900.0,38.2525,38.2628,38.1954,38.211,51900.0
2008-12-31 13:00:00,73.63,73.68,73.61,73.64,36200.0,38.211,38.2369,38.2006,38.2161,36200.0
2008-12-31 13:05:00,73.64,73.75,73.61,73.66,64200.0,38.2161,38.2732,38.2006,38.2265,64200.0
2008-12-31 13:10:00,73.66,73.67,73.53,73.56,70000.0,38.2265,38.2317,38.1591,38.1746,70000.0
2008-12-31 13:15:00,73.54,73.6,73.52,73.56,39800.0,38.1642,38.1954,38.1539,38.1746,39800.0
2008-12-31 13:20:00,73.56,73.59,73.42,73.43,62100.0,38.1746,38.1902,38.102,38.1072,62100.0
2008-12-31 13:25:00,73.45,73.54,73.37,73.38,55400.0,38.1175,38.1642,38.076,38.0812,55400.0
2008-12-31 13:30:00,73.38,73.52,73.36,73.48,49800.0,38.0812,38.1539,38.0708,38.1331,49800.0
2008-12-31 13:35:00,73.48,73.68,73.44,73.65,66300.0,38.1331,38.2369,38.1123,38.2213,66300.0
2008-12-31 13:40:00,73.65,73.69,73.63,73.66,35600.0,38.2213,38.2421,38.211,38.2265,35600.0
2008-12-31 13:45:00,73.66,73.66,73.51,73.56,41500.0,38.2265,38.2265,38.1487,38.1746,41500.0
2008-12-31 13:50:00,73.56,73.7,73.54,73.61,55700.0,38.1746,38.2473,38.1642,38.2006,55700.0
2008-12-31 13:55:00,73.61,73.99,73.59,73.97,105000.0,38.2006,38.3978,38.1902,38.3874,105000.0
2008-12-31 14:00:00,73.96,74.3,73.95,74.22,172200.0,38.3822,38.5587,38.377,38.5171,172200.0
2008-12-31 14:05:00,74.23,74.4,74.0,74.13,108900.0,38.5223,38.6105,38.403,38.4704,108900.0
2008-12-31 14:10:00,74.14,74.22,74.09,74.1,52100.0,38.4756,38.5171,38.4497,38.4549,52100.0
2008-12-31 14:15:00,74.11,74.2,74.04,74.16,105800.0,38.4601,38.5068,38.4237,38.486,105800.0
2008-12-31 14:20:00,74.15,74.25,74.15,74.21,115800.0,38.4808,38.5327,38.4808,38.5119,115800.0
2008-12-31 14:25:00,74.21,74.41,74.21,74.35,97000.0,38.5119,38.6157,38.5119,38.5846,97000.0
2008-12-31 14:30:00,74.34,74.49,74.22,74.3,92200.0,38.5794,38.6573,38.5171,38.5587,92200.0
2008-12-31 14:35:00,74.3,74.34,73.83,74.1,151900.0,38.5587,38.5794,38.3147,38.4549,151900.0
2008-12-31 14:40:00,74.1,74.28,74.08,74.17,67100.0,38.4549,38.5483,38.4445,38.4912,67100.0
2008-12-31 14:45:00,74.14,74.23,74.06,74.13,62800.0,38.4756,38.5223,38.4341,38.4704,62800.0
2008-12-31 14:50:00,74.16,74.21,74.06,74.14,51100.0,38.486,38.5119,38.4341,38.4756,51100.0
2008-12-31 14:55:00,74.15,74.34,74.13,74.3,65400.0,38.4808,38.5794,38.4704,38.5587,65400.0
2008-12-31 15:00:00,74.32,74.45,74.31,74.37,111200.0,38.569,38.6365,38.5638,38.595,111200.0
2008-12-31 15:05:00,74.37,74.39,74.1,74.15,108000.0,38.595,38.6054,38.4549,38.4808,108000.0
2008-12-31 15:10:00,74.16,74.21,74.08,74.12,108300.0,38.486,38.5119,38.4445,38.4652,108300.0
2008-12-31 15:15:00,74.1,74.3,74.1,74.23,94900.0,38.4549,38.5587,38.4549,38.5223,94900.0
2008-12-31 15:20:00,74.25,74.34,74.13,74.31,110800.0,38.5327,38.5794,38.4704,38.5638,110800.0
2008-12-31 15:25:00,74.32,74.33,74.13,74.28,125700.0,38.569,38.5742,38.4704,38.5483,125700.0
2008-12-31 15:30:00,74.28,74.49,74.18,74.43,161900.0,38.5483,38.6573,38.4964,38.6261,161900.0
2008-12-31 15:35:00,74.44,74.56,74.39,74.5,220400.0,38.6313,38.6936,38.6054,38.6624,220400.0
2008-12-31 15:40:00,74.51,74.63,74.21,74.21,282800.0,38.6676,38.7299,38.5119,38.5119,282800.0
2008-12-31 15:45:00,74.21,74.22,73.76,74.05,263500.0,38.5119,38.5171,38.2784,38.4289,263500.0
2008-12-31 15:50:00,74.05,74.11,73.75,73.96,287900.0,38.4289,38.4601,38.2732,38.3822,287900.0
2008-12-31 15:55:00,73.97,74.22,73.66,73.82,562900.0,38.3874,38.5171,38.2265,38.3096,562900.0
2009-01-02 09:30:00,74.23,74.34,74.0,74.11,196800.0,38.5223,38.5794,38.403,38.4601,196800.0
2009-01-02 09:35:00,74.13,74.39,74.13,74.24,133400.0,38.4704,38.6054,38.4704,38.5275,133400.0
2009-01-02 09:40:00,74.25,74.39,73.81,73.87,189300.0,38.5327,38.6054,38.3044,38.3355,189300.0
2009-01-02 09:45:00,73.9,74.09,73.84,73.92,114700.0,38.3511,38.4497,38.3199,38.3614,114700.0
2009-01-02 09:50:00,73.88,73.98,73.58,73.71,152100.0,38.3407,38.3926,38.185,38.2525,152100.0
2009-01-02 09:55:00,73.72,74.08,73.72,74.04,104300.0,38.2577,38.4445,38.2577,38.4237,104300.0
2009-01-02 10:00:00,74.05,74.25,73.85,73.88,227500.0,38.4289,38.5327,38.3251,38.3407,227500.0
2009-01-02 10:05:00,73.89,74.14,73.76,74.13,106800.0,38.3459,38.4756,38.2784,38.4704,106800.0
2009-01-02 10:10:00,74.12,74.65,74.04,74.63,164900.0,38.4652,38.7403,38.4237,38.7299,164900.0
2009-01-02 10:15:00,74.61,74.64,74.42,74.61,124500.0,38.7195,38.7351,38.6209,38.7195,124500.0
2009-01-02 10:20:00,74.59,74.78,74.58,74.66,113900.0,38.7092,38.8078,38.704,38.7455,113900.0
2009-01-02 10:25:00,74.66,74.7,74.58,74.63,99500.0,38.7455,38.7662,38.704,38.7299,99500.0
2009-01-02 10:30:00,74.64,74.66,74.44,74.6,111700.0,38.7351,38.7455,38.6313,38.7143,111700.0
2009-01-02 10:35:00,74.6,74.87,74.6,74.86,128200.0,38.7143,38.8545,38.7143,38.8493,128200.0
2009-01-02 10:40:00,74.88,74.96,74.81,74.81,127800.0,38.8596,38.9012,38.8233,38.8233,127800.0
2009-01-02 10:45:00,74.81,74.89,74.71,74.88,89000.0,38.8233,38.8648,38.7714,38.8596,89000.0
2009-01-02 10:50:00,74.88,74.98,74.8,74.97,127500.0,38.8596,38.9115,38.8181,38.9064,127500.0
2009-01-02 10:55:00,74.98,75.0,74.92,74.95,118000.0,38.9115,38.9219,38.8804,38.896,118000.0
2009-01-02 11:00:00,74.97,75.09,74.92,74.97,407000.0,38.9064,38.9686,38.8804,38.9064,407000.0
2009-01-02 11:05:00,74.97,75.28,74.94,75.27,200900.0,38.9064,39.0672,38.8908,39.062,200900.0
2009-01-02 11:10:00,75.28,75.39,75.14,75.25,189200.0,39.0672,39.1243,38.9946,39.0517,189200.0
2009-01-02 11:15:00,75.25,75.29,75.07,75.23,114100.0,39.0517,39.0724,38.9583,39.0413,114100.0
2009-01-02 11:20:00,75.23,75.49,75.22,75.44,125200.0,39.0413,39.1762,39.0361,39.1503,125200.0
2009-01-02 11:25:00,75.44,75.6,75.44,75.49,120200.0,39.1503,39.2333,39.1503,39.1762,120200.0
2009-01-02 11:30:00,75.49,75.79,75.48,75.78,114700.0,39.1762,39.3319,39.171,39.3267,114700.0
2009-01-02 11:35:00,75.77,75.83,75.57,75.69,111500.0,39.3215,39.3527,39.2177,39.28,111500.0
2009-01-02 11:40:00,75.68,75.71,75.56,75.69,105800.0,39.2748,39.2904,39.2125,39.28,105800.0
2009-01-02 11:45:00,75.7,75.76,75.47,75.51,152900.0,39.2852,39.3163,39.1658,39.1866,152900.0
2009-01-02 11:50:00,75.52,75.62,75.37,75.46,94000.0,39.1918,39.2437,39.1139,39.1606,94000.0
2009-01-02 11:55:00,75.46,75.64,75.41,75.64,153600.0,39.1606,39.2541,39.1347,39.2541,153600.0
2009-01-02 12:00:00,75.63,75.75,75.6,75.69,111200.0,39.2489,39.3111,39.2333,39.28,111200.0
2009-01-02 12:05:00,75.7,75.77,75.66,75.69,65200.0,39.2852,39.3215,39.2644,39.28,65200.0
2009-01-02 12:10:00,75.7,75.86,75.7,75.75,76700.0,39.2852,39.3682,39.2852,39.3111,76700.0
2009-01-02 12:15:00,75.76,75.82,75.68,75.71,94500.0,39.3163,39.3475,39.2748,39.2904,94500.0
2009-01-02 12:20:00,75.71,75.83,75.67,75.77,80200.0,39.2904,39.3527,39.2696,39.3215,80200.0
2009-01-02 12:25:00,75.77,75.94,75.73,75.77,56800.0,39.3215,39.4097,39.3008,39.3215,56800.0
2009-01-02 12:30:00,75.78,75.9,75.71,75.73,68300.0,39.3267,39.389,39.2904,39.3008,68300.0
2009-01-02 12:35:00,75.72,75.83,75.65,75.8,92100.0,39.2956,39.3527,39.2592,39.3371,92100.0
2009-01-02 12:40:00,75.81,75.92,75.62,75.73,101500.0,39.3423,39.3994,39.2437,39.3008,101500.0
2009-01-02 12:45:00,75.74,75.77,75.62,75.67,47500.0,39.306,39.3215,39.2437,39.2696,47500.0
2009-01-02 12:50:00,75.69,75.7,75.48,75.51,73200.0,39.28,39.2852,39.171,39.1866,73200.0
2009-01-02 12:55:00,75.53,75.66,75.47,75.52,48200.0,39.197,39.2644,39.1658,39.1918,48200.0
2009-01-02 13:00:00,75.52,75.55,75.42,75.43,49500.0,39.1918,39.2074,39.1399,39.1451,49500.0
2009-01-02 13:05:00,75.43,75.56,75.36,75.56,50700.0,39.1451,39.2125,39.1088,39.2125,50700.0
2009-01-02 13:10:00,75.56,75.76,75.56,75.63,55500.0,39.2125,39.3163,39.2125,39.2489,55500.0
2009-01-02 13:15:00,75.64,75.69,75.59,75.6,49600.0,39.2541,39.28,39.2281,39.2333,49600.0
2009-01-02 13:20:00,75.6,75.72,75.52,75.66,60200.0,39.2333,39.2956,39.1918,39.2644,60200.0
2009-01-02 13:25:00,75.65,75.77,75.57,75.67,127200.0,39.2592,39.3215,39.2177,39.2696,127200.0
2009-01-02 13:30:00,75.66,75.78,75.66,75.76,83600.0,39.2644,39.3267,39.2644,39.3163,83600.0
2009-01-02 13:35:00,75.76,75.8,75.71,75.71,90600.0,39.3163,39.3371,39.2904,39.2904,90600.0
2009-01-02 13:40:00,75.72,75.83,75.7,75.76,81100.0,39.2956,39.3527,39.2852,39.3163,81100.0
2009-01-02 13:45:00,75.76,75.89,75.74,75.83,81600.0,39.3163,39.3838,39.306,39.3527,81600.0
2009-01-02 13:50:00,75.85,75.86,75.7,75.7,82800.0,39.363,39.3682,39.2852,39.2852,82800.0
2009-01-02 13:55:00,75.7,75.71,75.58,75.65,99500.0,39.2852,39.2904,39.2229,39.2592,99500.0
2009-01-02 14:00:00,75.65,75.68,75.46,75.52,105000.0,39.2592,39.2748,39.1606,39.1918,105000.0
2009-01-02 14:05:00,75.54,75.68,75.51,75.62,93600.0,39.2022,39.2748,39.1866,39.2437,93600.0
2009-01-02 14:10:00,75.62,75.75,75.55,75.69,84700.0,39.2437,39.3111,39.2074,39.28,84700.0
2009-01-02 14:15:00,75.69,75.76,75.62,75.72,85200.0,39.28,39.3163,39.2437,39.2956,85200.0
2009-01-02 14:20:00,75.72,75.96,75.69,75.96,154500.0,39.2956,39.4201,39.28,39.4201,154500.0
2009-01-02 14:25:00,75.96,75.98,75.81,75.97,109300.0,39.4201,39.4305,39.3423,39.4253,109300.0
2009-01-02 14:30:00,75.98,76.18,75.93,75.95,226400.0,39.4305,39.5343,39.4046,39.4149,226400.0
2009-01-02 14:35:00,75.95,76.15,75.87,75.9,192000.0,39.4149,39.5187,39.3734,39.389,192000.0
2009-01-02 14:40:00,75.9,76.05,75.81,75.86,131500.0,39.389,39.4668,39.3423,39.3682,131500.0
2009-01-02 14:45:00,75.9,75.94,75.75,75.81,96800.0,39.389,39.4097,39.3111,39.3423,96800.0
2009-01-02 14:50:00,75.8,76.14,75.77,76.05,133800.0,39.3371,39.5135,39.3215,39.4668,133800.0
2009-01-02 14:55:00,76.03,76.15,75.96,76.12,93700.0,39.4565,39.5187,39.4201,39.5032,93700.0
2009-01-02 15:00:00,76.12,76.54,76.1,76.46,240100.0,39.5032,39.7211,39.4928,39.6796,240100.0
2009-01-02 15:05:00,76.46,76.55,76.33,76.44,133500.0,39.6796,39.7263,39.6121,39.6692,133500.0
2009-01-02 15:10:00,76.43,76.55,76.35,76.49,131700.0,39.664,39.7263,39.6225,39.6952,131700.0
2009-01-02 15:15:00,76.51,76.92,76.49,76.91,263200.0,39.7056,39.9183,39.6952,39.9131,263200.0
2009-01-02 15:20:00,76.9,76.94,76.62,76.86,229000.0,39.9079,39.9287,39.7626,39.8872,229000.0
2009-01-02 15:25:00,76.86,76.97,76.75,76.94,160000.0,39.8872,39.9443,39.8301,39.9287,160000.0
2009-01-02 15:30:00,76.94,77.07,76.68,76.72,283500.0,39.9287,39.9962,39.7938,39.8145,283500.0
2009-01-02 15:35:00,76.73,77.11,76.66,77.09,311500.0,39.8197,40.0169,39.7834,40.0065,311500.0
2009-01-02 15:40:00,77.1,77.27,76.85,77.13,539300.0,40.0117,40.1,39.882,40.0273,539300.0
2009-01-02 15:45:00,77.14,77.3,76.8,76.92,363100.0,40.0325,40.1155,39.8561,39.9183,363100.0
2009-01-02 15:50:00,76.93,77.03,76.64,76.88,507300.0,39.9235,39.9754,39.773,39.8976,507300.0
2009-01-02 15:55:00,76.88,76.94,76.56,76.64,719500.0,39.8976,39.9287,39.7315,39.773,719500.0
2009-01-05 09:30:00,76.16,76.69,76.06,76.58,322300.0,39.5239,39.799,39.472,39.7419,322300.0
2009-01-05 09:35:00,76.56,77.19,76.5,76.92,256500.0,39.7315,40.0584,39.7004,39.9183,256500.0
2009-01-05 09:40:00,76.93,77.42,76.87,77.32,244300.0,39.9235,40.1778,39.8924,40.1259,244300.0
2009-01-05 09:45:00,77.32,77.33,77.06,77.2,236700.0,40.1259,40.1311,39.991,40.0636,236700.0
2009-01-05 09:50:00,77.19,77.47,77.14,77.36,215000.0,40.0584,40.2038,40.0325,40.1467,215000.0
2009-01-05 09:55:00,77.35,77.43,77.21,77.3,135900.0,40.1415,40.183,40.0688,40.1155,135900.0
2009-01-05 10:00:00,77.3,77.48,77.14,77.34,154700.0,40.1155,40.2089,40.0325,40.1363,154700.0
2009-01-05 10:05:00,77.36,77.57,77.22,77.5,186400.0,40.1467,40.2556,40.074,40.2193,186400.0
2009-01-05 10:10:00,77.51,77.79,77.41,77.71,179800.0,40.2245,40.3698,40.1726,40.3283,179800.0
2009-01-05 10:15:00,77.74,77.76,77.05,77.11,259200.0,40.3439,40.3543,39.9858,40.0169,259200.0
2009-01-05 10:20:00,77.11,77.46,77.05,77.32,169100.0,40.0169,40.1986,39.9858,40.1259,169100.0
2009-01-05 10:25:00,77.32,77.74,77.29,77.74,159500.0,40.1259,40.3439,40.1103,40.3439,159500.0
2009-01-05 10:30:00,77.73,77.77,77.53,77.63,138500.0,40.3387,40.3594,40.2349,40.2868,138500.0
2009-01-05 10:35:00,77.64,78.0,77.64,77.99,199500.0,40.292,40.4788,40.292,40.4736,199500.0
2009-01-05 10:40:00,78.0,78.2,77.98,78.1,179700.0,40.4788,40.5826,40.4684,40.5307,179700.0
2009-01-05 10:45:00,78.09,78.37,78.03,78.06,168900.0,40.5255,40.6708,40.4944,40.5099,168900.0
2009-01-05 10:50:00,78.06,78.08,77.81,77.83,187900.0,40.5099,40.5203,40.3802,40.3906,187900.0
2009-01-05 10:55:00,77.83,77.85,77.51,77.54,177700.0,40.3906,40.401,40.2245,40.2401,177700.0
2009-01-05 11:00:00,77.54,77.59,77.35,77.35,114800.0,40.2401,40.266,40.1415,40.1415,114800.0
2009-01-05 11:05:00,77.36,77.49,77.18,77.44,140500.0,40.1467,40.2141,40.0533,40.1882,140500.0
2009-01-05 11:10:00,77.45,77.69,77.4,77.67,105500.0,40.1934,40.3179,40.1674,40.3075,105500.0
2009-01-05 11:15:00,77.65,77.76,77.52,77.61,156900.0,40.2972,40.3543,40.2297,40.2764,156900.0
2009-01-05 11:20:00,77.62,77.63,77.26,77.34,143700.0,40.2816,40.2868,40.0948,40.1363,143700.0
2009-01-05 11:25:00,77.33,77.34,77.18,77.3,127800.0,40.1311,40.1363,40.0533,40.1155,127800.0
2009-01-05 11:30:00,77.32,77.46,77.22,77.45,128200.0,40.1259,40.1986,40.074,40.1934,128200.0
2009-01-05 11:35:00,77.44,77.63,77.43,77.59,134100.0,40.1882,40.2868,40.183,40.266,134100.0
2009-01-05 11:40:00,77.61,77.84,77.61,77.74,103400.0,40.2764,40.3958,40.2764,40.3439,103400.0
2009-01-05 11:45:00,77.73,77.96,77.73,77.92,117100.0,40.3387,40.458,40.3387,40.4373,117100.0
2009-01-05 11:50:00,77.92,77.95,77.61,77.61,122700.0,40.4373,40.4529,40.2764,40.2764,122700.0
2009-01-05 11:55:00,77.61,77.63,77.42,77.5,115400.0,40.2764,40.2868,40.1778,40.2193,115400.0
2009-01-05 12:00:00,77.49,77.57,77.45,77.5,106200.0,40.2141,40.2556,40.1934,40.2193,106200.0
2009-01-05 12:05:00,77.5,77.55,77.35,77.55,92900.0,40.2193,40.2453,40.1415,40.2453,92900.0
2009-01-05 12:10:00,77.54,77.65,77.48,77.54,90800.0,40.2401,40.2972,40.2089,40.2401,90800.0
2009-01-05 12:15:00,77.54,77.88,77.54,77.87,89200.0,40.2401,40.4165,40.2401,40.4113,89200.0
2009-01-05 12:20:00,77.87,77.93,77.79,77.81,87600.0,40.4113,40.4425,40.3698,40.3802,87600.0
2009-01-05 12:25:00,77.81,77.83,77.52,77.67,151000.0,40.3802,40.3906,40.2297,40.3075,151000.0
2009-01-05 12:30:00,77.65,77.74,77.52,77.65,88200.0,40.2972,40.3439,40.2297,40.2972,88200.0
2009-01-05 12:35:00,77.65,77.66,77.47,77.62,68500.0,40.2972,40.3024,40.2038,40.2816,68500.0
2009-01-05 12:40:00,77.62,77.62,77.46,77.52,63300.0,40.2816,40.2816,40.1986,40.2297,63300.0
2009-01-05 12:45:00,77.53,77.7,77.45,77.49,75000.0,40.2349,40.3231,40.1934,40.2141,75000.0
2009-01-05 12:50:00,77.49,77.53,77.38,77.47,86300.0,40.2141,40.2349,40.157,40.2038,86300.0
2009-01-05 12:55:00,77.46,77.48,77.28,77.45,85500.0,40.1986,40.2089,40.1052,40.1934,85500.0
2009-01-05 13:00:00,77.45,77.54,77.39,77.5,105700.0,40.1934,40.2401,40.1622,40.2193,105700.0
2009-01-05 13:05:00,77.5,77.57,77.34,77.37,105200.0,40.2193,40.2556,40.1363,40.1519,105200.0
2009-01-05 13:10:00,77.35,77.52,77.31,77.48,114200.0,40.1415,40.2297,40.1207,40.2089,114200.0
2009-01-05 13:15:00,77.47,77.47,77.18,77.27,139300.0,40.2038,40.2038,40.0533,40.1,139300.0
2009-01-05 13:20:00,77.26,77.54,77.26,77.51,127300.0,40.0948,40.2401,40.0948,40.2245,127300.0
2009-01-05 13:25:00,77.52,77.55,77.31,77.41,138700.0,40.2297,40.2453,40.1207,40.1726,138700.0
2009-01-05 13:30:00,77.41,77.54,77.4,77.5,94900.0,40.1726,40.2401,40.1674,40.2193,94900.0
2009-01-05 13:35:00,77.49,77.52,77.16,77.21,136300.0,40.2141,40.2297,40.0429,40.0688,136300.0
2009-01-05 13:40:00,77.18,77.48,77.14,77.48,101400.0,40.0533,40.2089,40.0325,40.2089,101400.0
2009-01-05 13:45:00,77.48,77.55,77.37,77.46,142100.0,40.2089,40.2453,40.1519,40.1986,142100.0
2009-01-05 13:50:00,77.46,77.76,77.44,77.68,154600.0,40.1986,40.3543,40.1882,40.3127,154600.0
2009-01-05 13:55:00,77.67,77.83,77.64,77.77,122300.0,40.3075,40.3906,40.292,40.3594,122300.0
2009-01-05 14:00:00,77.77,77.78,77.58,77.7,149200.0,40.3594,40.3646,40.2608,40.3231,149200.0
2009-01-05 14:05:00,77.7,77.8,77.59,77.6,150300.0,40.3231,40.375,40.266,40.2712,150300.0
2009-01-05 14:10:00,77.61,77.72,77.36,77.38,209800.0,40.2764,40.3335,40.1467,40.157,209800.0
2009-01-05 14:15:00,77.39,77.42,77.23,77.33,111500.0,40.1622,40.1778,40.0792,40.1311,111500.0
2009-01-05 14:20:00,77.33,77.38,77.04,77.3,125600.0,40.1311,40.157,39.9806,40.1155,125600.0
2009-01-05 14:25:00,77.29,77.36,76.96,77.01,135500.0,40.1103,40.1467,39.9391,39.965,135500.0
2009-01-05 14:30:00,76.98,77.02,76.78,76.85,139800.0,39.9495,39.9702,39.8457,39.882,139800.0
2009-01-05 14:35:00,76.86,77.18,76.83,77.09,189900.0,39.8872,40.0533,39.8716,40.0065,189900.0
2009-01-05 14:40:00,77.08,77.31,77.08,77.17,169500.0,40.0014,40.1207,40.0014,40.0481,169500.0
2009-01-05 14:45:00,77.16,77.18,76.69,76.85,205900.0,40.0429,40.0533,39.799,39.882,205900.0
2009-01-05 14:50:00,76.85,76.87,76.55,76.58,141900.0,39.882,39.8924,39.7263,39.7419,141900.0
2009-01-05 14:55:00,76.57,76.78,76.57,76.73,168900.0,39.7367,39.8457,39.7367,39.8197,168900.0
2009-01-05 15:00:00,76.73,76.94,76.71,76.78,151000.0,39.8197,39.9287,39.8093,39.8457,151000.0
2009-01-05 15:05:00,76.78,76.96,76.64,76.67,224300.0,39.8457,39.9391,39.773,39.7886,224300.0
2009-01-05 15:10:00,76.7,76.78,76.32,76.35,200700.0,39.8042,39.8457,39.607,39.6225,200700.0
2009-01-05 15:15:00,76.35,76.38,76.06,76.33,274700.0,39.6225,39.6381,39.472,39.6121,274700.0
2009-01-05 15:20:00,76.32,76.37,75.74,75.88,293000.0,39.607,39.6329,39.306,39.3786,293000.0
2009-01-05 15:25:00,75.88,76.12,75.77,75.99,246800.0,39.3786,39.5032,39.3215,39.4357,246800.0
2009-01-05 15:30:00,75.98,76.17,75.92,76.11,298000.0,39.4305,39.5291,39.3994,39.498,298000.0
2009-01-05 15:35:00,76.13,76.45,75.91,76.42,357000.0,39.5083,39.6744,39.3942,39.6588,357000.0
2009-01-05 15:40:00,76.43,76.83,76.37,76.62,428200.0,39.664,39.8716,39.6329,39.7626,428200.0
2009-01-05 15:45:00,76.63,76.67,76.38,76.45,366600.0,39.7678,39.7886,39.6381,39.6744,366600.0
2009-01-05 15:50:00,76.47,76.88,76.46,76.83,443600.0,39.6848,39.8976,39.6796,39.8716,443600.0
2009-01-05 15:55:00,76.83,76.84,76.6,76.73,449600.0,39.8716,39.8768,39.7523,39.8197,449600.0
2009-01-06 09:30:00,77.53,77.98,77.19,77.7,342200.0,40.2349,40.4684,40.0584,40.3231,342200.0
2009-01-06 09:35:00,77.73,78.03,77.53,77.99,207200.0,40.3387,40.4944,40.2349,40.4736,207200.0
2009-01-06 09:40:00,78.0,78.1,77.86,77.97,275000.0,40.4788,40.5307,40.4061,40.4632,275000.0
2009-01-06 09:45:00,77.98,78.18,77.8,78.16,307900.0,40.4684,40.5722,40.375,40.5618,307900.0
2009-01-06 09:50:00,78.18,78.45,78.06,78.24,250300.0,40.5722,40.7123,40.5099,40.6034,250300.0
2009-01-06 09:55:00,78.24,78.28,77.91,78.03,179900.0,40.6034,40.6241,40.4321,40.4944,179900.0
2009-01-06 10:00:00,78.02,78.28,77.8,77.92,298000.0,40.4892,40.6241,40.375,40.4373,298000.0
2009-01-06 10:05:00,77.93,78.03,77.3,77.3,328700.0,40.4425,40.4944,40.1155,40.1155,328700.0
2009-01-06 10:10:00,77.3,77.6,77.15,77.41,259800.0,40.1155,40.2712,40.0377,40.1726,259800.0
2009-01-06 10:15:00,77.4,77.49,77.18,77.31,234900.0,40.1674,40.2141,40.0533,40.1207,234900.0
2009-01-06 10:20:00,77.32,77.44,77.08,77.34,149100.0,40.1259,40.1882,40.0014,40.1363,149100.0
2009-01-06 10:25:00,77.33,77.43,76.81,77.27,224800.0,40.1311,40.183,39.8612,40.1,224800.0
2009-01-06 10:30:00,77.27,77.59,77.23,77.45,203700.0,40.1,40.266,40.0792,40.1934,203700.0
2009-01-06 10:35:00,77.44,77.56,77.29,77.38,116000.0,40.1882,40.2505,40.1103,40.157,116000.0
2009-01-06 10:40:00,77.38,77.7,77.38,77.56,166100.0,40.157,40.3231,40.157,40.2505,166100.0
2009-01-06 10:45:00,77.56,77.58,77.3,77.31,119500.0,40.2505,40.2608,40.1155,40.1207,119500.0
2009-01-06 10:50:00,77.32,77.47,76.88,76.9,175800.0,40.1259,40.2038,39.8976,39.9079,175800.0
2009-01-06 10:55:00,76.9,77.16,76.78,76.97,193700.0,39.9079,40.0429,39.8457,39.9443,193700.0
2009-01-06 11:00:00,76.98,77.1,76.78,76.78,120900.0,39.9495,40.0117,39.8457,39.8457,120900.0
2009-01-06 11:05:00,76.78,76.8,76.33,76.39,180300.0,39.8457,39.8561,39.6121,39.6433,180300.0
2009-01-06 11:10:00,76.39,76.73,76.38,76.72,207700.0,39.6433,39.8197,39.6381,39.8145,207700.0
2009-01-06 11:15:00,76.72,77.08,76.72,77.08,155600.0,39.8145,40.0014,39.8145,40.0014,155600.0
2009-01-06 11:20:00,77.07,77.1,76.68,76.76,136800.0,39.9962,40.0117,39.7938,39.8353,136800.0
2009-01-06 11:25:00,76.78,77.08,76.76,76.98,121200.0,39.8457,40.0014,39.8353,39.9495,121200.0
2009-01-06 11:30:00,76.97,77.31,76.96,77.26,149600.0,39.9443,40.1207,39.9391,40.0948,149600.0
2009-01-06 11:35:00,77.28,77.46,77.26,77.29,105500.0,40.1052,40.1986,40.0948,40.1103,105500.0
2009-01-06 11:40:00,77.3,77.59,77.3,77.42,99200.0,40.1155,40.266,40.1155,40.1778,99200.0
2009-01-06 11:45:00,77.42,77.54,77.32,77.52,139100.0,40.1778,40.2401,40.1259,40.2297,139100.0
2009-01-06 11:50:00,77.53,77.6,77.42,77.48,159000.0,40.2349,40.2712,40.1778,40.2089,159000.0
2009-01-06 11:55:00,77.47,77.48,77.29,77.45,124300.0,40.2038,40.2089,40.1103,40.1934,124300.0
2009-01-06 12:00:00,77.46,77.58,77.38,77.56,109700.0,40.1986,40.2608,40.157,40.2505,109700.0
2009-01-06 12:05:00,77.57,77.74,77.56,77.69,155600.0,40.2556,40.3439,40.2505,40.3179,155600.0
2009-01-06 12:10:00,77.68,77.87,77.63,77.76,120200.0,40.3127,40.4113,40.2868,40.3543,120200.0
2009-01-06 12:15:00,77.75,77.88,77.54,77.54,90200.0,40.3491,40.4165,40.2401,40.2401,90200.0
2009-01-06 12:20:00,77.53,77.63,77.43,77.43,82100.0,40.2349,40.2868,40.183,40.183,82100.0
2009-01-06 12:25:00,77.44,77.56,77.4,77.54,73400.0,40.1882,40.2505,40.1674,40.2401,73400.0
2009-01-06 12:30:00,77.55,77.78,77.51,77.77,86300.0,40.2453,40.3646,40.2245,40.3594,86300.0
2009-01-06 12:35:00,77.77,78.07,77.77,78.07,193300.0,40.3594,40.5151,40.3594,40.5151,193300.0
2009-01-06 12:40:00,78.06,78.26,78.0,78.12,209100.0,40.5099,40.6137,40.4788,40.5411,209100.0
2009-01-06 12:45:00,78.12,78.2,77.95,78.16,142500.0,40.5411,40.5826,40.4529,40.5618,142500.0
2009-01-06 12:50:00,78.16,78.24,78.11,78.14,77200.0,40.5618,40.6034,40.5359,40.5515,77200.0
2009-01-06 12:55:00,78.17,78.17,77.97,78.01,92600.0,40.567,40.567,40.4632,40.484,92600.0
2009-01-06 13:00:00,78.02,78.05,77.78,77.79,186400.0,40.4892,40.5047,40.3646,40.3698,186400.0
2009-01-06 13:05:00,77.8,77.81,77.59,77.67,154500.0,40.375,40.3802,40.266,40.3075,154500.0
2009-01-06 13:10:00,77.66,77.68,77.42,77.42,87500.0,40.3024,40.3127,40.1778,40.1778,87500.0
2009-01-06 13:15:00,77.42,77.56,77.31,77.49,167300.0,40.1778,40.2505,40.1207,40.2141,167300.0
2009-01-06 13:20:00,77.48,77.62,77.32,77.6,152300.0,40.2089,40.2816,40.1259,40.2712,152300.0
2009-01-06 13:25:00,77.58,77.79,77.45,77.62,101300.0,40.2608,40.3698,40.1934,40.2816,101300.0
2009-01-06 13:30:00,77.62,77.74,77.46,77.61,146500.0,40.2816,40.3439,40.1986,40.2764,146500.0
2009-01-06 13:35:00,77.62,77.78,77.46,77.65,130200.0,40.2816,40.3646,40.1986,40.2972,130200.0
2009-01-06 13:40:00,77.63,77.69,77.42,77.64,65000.0,40.2868,40.3179,40.1778,40.292,65000.0
2009-01-06 13:45:00,77.62,77.88,77.54,77.81,98700.0,40.2816,40.4165,40.2401,40.3802,98700.0
2009-01-06 13:50:00,77.81,77.82,77.44,77.56,123800.0,40.3802,40.3854,40.1882,40.2505,123800.0
2009-01-06 13:55:00,77.56,77.57,77.28,77.29,108000.0,40.2505,40.2556,40.1052,40.1103,108000.0
2009-01-06 14:00:00,77.28,77.29,76.96,77.23,133600.0,40.1052,40.1103,39.9391,40.0792,133600.0
2009-01-06 14:05:00,77.23,77.67,77.15,77.67,133900.0,40.0792,40.3075,40.0377,40.3075,133900.0
2009-01-06 14:10:00,77.66,77.97,77.63,77.82,208600.0,40.3024,40.4632,40.2868,40.3854,208600.0
2009-01-06 14:15:00,77.82,78.1,77.69,77.95,147000.0,40.3854,40.5307,40.3179,40.4529,147000.0
2009-01-06 14:20:00,77.95,78.11,77.61,77.61,161900.0,40.4529,40.5359,40.2764,40.2764,161900.0
2009-01-06 14:25:00,77.59,77.7,77.49,77.68,152100.0,40.266,40.3231,40.2141,40.3127,152100.0
2009-01-06 14:30:00,77.66,78.06,77.63,77.75,198800.0,40.3024,40.5099,40.2868,40.3491,198800.0
2009-01-06 14:35:00,77.71,77.94,77.71,77.84,106200.0,40.3283,40.4477,40.3283,40.3958,106200.0
2009-01-06 14:40:00,77.81,77.97,77.8,77.92,125500.0,40.3802,40.4632,40.375,40.4373,125500.0
2009-01-06 14:45:00,77.94,78.18,77.88,78.13,168300.0,40.4477,40.5722,40.4165,40.5463,168300.0
2009-01-06 14:50:00,78.12,78.14,77.89,78.1,171200.0,40.5411,40.5515,40.4217,40.5307,171200.0
2009-01-06 14:55:00,78.11,78.32,78.09,78.31,166600.0,40.5359,40.6449,40.5255,40.6397,166600.0
2009-01-06 15:00:00,78.32,78.44,77.98,78.03,247800.0,40.6449,40.7071,40.4684,40.4944,247800.0
2009-01-06 15:05:00,78.06,78.09,77.5,77.67,252600.0,40.5099,40.5255,40.2193,40.3075,252600.0
2009-01-06 15:10:00,77.66,77.89,77.49,77.76,220000.0,40.3024,40.4217,40.2141,40.3543,220000.0
2009-01-06 15:15:00,77.77,77.87,77.36,77.37,172800.0,40.3594,40.4113,40.1467,40.1519,172800.0
2009-01-06 15:20:00,77.35,77.44,77.16,77.25,197300.0,40.1415,40.1882,40.0429,40.0896,197300.0
2009-01-06 15:25:00,77.25,77.52,77.16,77.39,218400.0,40.0896,40.2297,40.0429,40.1622,218400.0
2009-01-06 15:30:00,77.39,77.59,77.14,77.16,254400.0,40.1622,40.266,40.0325,40.0429,254400.0
2009-01-06 15:35:00,77.15,77.27,76.57,76.83,300000.0,40.0377,40.1,39.7367,39.8716,300000.0
2009-01-06 15:40:00,76.85,77.38,76.82,77.35,329900.0,39.882,40.157,39.8664,40.1415,329900.0
2009-01-06 15:45:00,77.35,77.48,77.26,77.34,331600.0,40.1415,40.2089,40.0948,40.1363,331600.0
2009-01-06 15:50:00,77.34,77.4,76.99,77.21,421800.0,40.1363,40.1674,39.9547,40.0688,421800.0
2009-01-06 15:55:00,77.19,77.35,76.99,77.3,479600.0,40.0584,40.1415,39.9547,40.1155,479600.0
2009-01-07 09:30:00,76.4,76.74,76.11,76.55,276900.0,39.6485,39.8249,39.498,39.7263,276900.0
2009-01-07 09:35:00,76.59,76.97,76.32,76.35,251300.0,39.7471,39.9443,39.607,39.6225,251300.0
2009-01-07 09:40:00,76.36,77.05,76.35,77.0,266900.0,39.6277,39.9858,39.6225,39.9598,266900.0
2009-01-07 09:45:00,77.0,77.07,76.46,76.78,141000.0,39.9598,39.9962,39.6796,39.8457,141000.0
2009-01-07 09:50:00,76.78,76.98,76.62,76.66,134500.0,39.8457,39.9495,39.7626,39.7834,134500.0
2009-01-07 09:55:00,76.67,76.69,76.41,76.45,118800.0,39.7886,39.799,39.6537,39.6744,118800.0
2009-01-07 10:00:00,76.45,76.5,75.92,75.96,246200.0,39.6744,39.7004,39.3994,39.4201,246200.0
2009-01-07 10:05:00,76.0,76.02,75.76,75.98,234900.0,39.4409,39.4513,39.3163,39.4305,234900.0
2009-01-07 10:10:00,75.97,76.26,75.85,75.85,157200.0,39.4253,39.5758,39.363,39.363,157200.0
2009-01-07 10:15:00,75.85,75.89,75.58,75.61,175800.0,39.363,39.3838,39.2229,39.2385,175800.0
2009-01-07 10:20:00,75.61,75.83,75.5,75.6,92700.0,39.2385,39.3527,39.1814,39.2333,92700.0
2009-01-07 10:25:00,75.61,75.64,75.26,75.35,142700.0,39.2385,39.2541,39.0569,39.1036,142700.0
2009-01-07 10:30:00,75.33,75.36,74.56,74.69,352300.0,39.0932,39.1088,38.6936,38.761,352300.0
2009-01-07 10:35:00,74.68,74.98,74.47,74.98,227800.0,38.7559,38.9115,38.6469,38.9115,227800.0
2009-01-07 10:40:00,74.97,75.15,74.79,74.8,139800.0,38.9064,38.9998,38.8129,38.8181,139800.0
2009-01-07 10:45:00,74.8,74.92,74.69,74.84,155500.0,38.8181,38.8804,38.761,38.8389,155500.0
2009-01-07 10:50:00,74.82,74.84,74.49,74.57,164400.0,38.8285,38.8389,38.6573,38.6988,164400.0
2009-01-07 10:55:00,74.56,74.94,74.51,74.81,120500.0,38.6936,38.8908,38.6676,38.8233,120500.0
2009-01-07 11:00:00,74.8,75.0,74.54,74.84,151800.0,38.8181,38.9219,38.6832,38.8389,151800.0
2009-01-07 11:05:00,74.85,74.91,74.7,74.81,125500.0,38.8441,38.8752,38.7662,38.8233,125500.0
2009-01-07 11:10:00,74.81,75.15,74.75,75.12,117700.0,38.8233,38.9998,38.7922,38.9842,117700.0
2009-01-07 11:15:00,75.11,75.45,75.1,75.11,130200.0,38.979,39.1555,38.9738,38.979,130200.0
2009-01-07 11:20:00,75.09,75.24,75.03,75.09,108200.0,38.9686,39.0465,38.9375,38.9686,108200.0
2009-01-07 11:25:00,75.09,75.22,74.81,74.92,107700.0,38.9686,39.0361,38.8233,38.8804,107700.0
2009-01-07 11:30:00,74.94,75.15,74.92,75.06,91100.0,38.8908,38.9998,38.8804,38.9531,91100.0
2009-01-07 11:35:00,75.08,75.32,74.91,75.3,57700.0,38.9634,39.088,38.8752,39.0776,57700.0
2009-01-07 11:40:00,75.32,75.53,75.16,75.41,95700.0,39.088,39.197,39.005,39.1347,95700.0
2009-01-07 11:45:00,75.44,75.59,75.41,75.45,92600.0,39.1503,39.2281,39.1347,39.1555,92600.0
2009-01-07 11:50:00,75.45,75.49,75.26,75.42,109200.0,39.1555,39.1762,39.0569,39.1399,109200.0
2009-01-07 11:55:00,75.44,75.47,75.06,75.18,59100.0,39.1503,39.1658,38.9531,39.0153,59100.0
2009-01-07 12:00:00,75.17,75.19,74.86,75.07,126600.0,39.0101,39.0205,38.8493,38.9583,126600.0
2009-01-07 12:05:00,75.07,75.28,75.06,75.22,57700.0,38.9583,39.0672,38.9531,39.0361,57700.0
2009-01-07 12:10:00,75.18,75.18,75.02,75.06,63600.0,39.0153,39.0153,38.9323,38.9531,63600.0
2009-01-07 12:15:00,75.07,75.07,74.85,74.93,101900.0,38.9583,38.9583,38.8441,38.8856,101900.0
2009-01-07 12:20:00,74.94,74.98,74.51,74.54,142700.0,38.8908,38.9115,38.6676,38.6832,142700.0
2009-01-07 12:25:00,74.56,74.7,74.51,74.6,67900.0,38.6936,38.7662,38.6676,38.7143,67900.0
2009-01-07 12:30:00,74.6,74.62,74.5,74.56,42300.0,38.7143,38.7247,38.6624,38.6936,42300.0
2009-01-07 12:35:00,74.57,74.68,74.53,74.66,61000.0,38.6988,38.7559,38.678,38.7455,61000.0
2009-01-07 12:40:00,74.65,74.76,74.46,74.62,210500.0,38.7403,38.7974,38.6417,38.7247,210500.0
2009-01-07 12:45:00,74.61,74.73,74.54,74.62,132100.0,38.7195,38.7818,38.6832,38.7247,132100.0
2009-01-07 12:50:00,74.61,74.61,74.26,74.27,88900.0,38.7195,38.7195,38.5379,38.5431,88900.0
2009-01-07 12:55:00,74.28,74.32,74.08,74.19,102300.0,38.5483,38.569,38.4445,38.5016,102300.0
2009-01-07 13:00:00,74.18,74.21,74.07,74.14,75400.0,38.4964,38.5119,38.4393,38.4756,75400.0
2009-01-07 13:05:00,74.14,74.51,74.14,74.5,99500.0,38.4756,38.6676,38.4756,38.6624,99500.0
2009-01-07 13:10:00,74.49,74.49,74.26,74.37,49900.0,38.6573,38.6573,38.5379,38.595,49900.0
2009-01-07 13:15:00,74.33,74.6,74.3,74.55,57200.0,38.5742,38.7143,38.5587,38.6884,57200.0
2009-01-07 13:20:00,74.56,74.6,74.35,74.36,61800.0,38.6936,38.7143,38.5846,38.5898,61800.0
2009-01-07 13:25:00,74.38,74.62,74.33,74.53,101800.0,38.6002,38.7247,38.5742,38.678,101800.0
2009-01-07 13:30:00,74.55,74.73,74.44,74.62,86000.0,38.6884,38.7818,38.6313,38.7247,86000.0
2009-01-07 13:35:00,74.62,74.68,74.6,74.62,47200.0,38.7247,38.7559,38.7143,38.7247,47200.0
2009-01-07 13:40:00,74.63,74.64,74.02,74.07,131400.0,38.7299,38.7351,38.4133,38.4393,131400.0
2009-01-07 13:45:00,74.07,74.15,73.9,74.08,163200.0,38.4393,38.4808,38.3511,38.4445,163200.0
2009-01-07 13:50:00,74.08,74.21,73.99,74.17,122500.0,38.4445,38.5119,38.3978,38.4912,122500.0
2009-01-07 13:55:00,74.16,74.19,73.86,73.9,97700.0,38.486,38.5016,38.3303,38.3511,97700.0
2009-01-07 14:00:00,73.91,74.01,73.57,73.77,90300.0,38.3563,38.4082,38.1798,38.2836,90300.0
2009-01-07 14:05:00,73.77,73.97,73.72,73.87,81200.0,38.2836,38.3874,38.2577,38.3355,81200.0
2009-01-07 14:10:00,73.87,73.9,73.72,73.82,103900.0,38.3355,38.3511,38.2577,38.3096,103900.0
2009-01-07 14:15:00,73.8,73.96,73.69,73.72,126000.0,38.2992,38.3822,38.2421,38.2577,126000.0
2009-01-07 14:20:00,73.73,73.77,73.58,73.61,123000.0,38.2628,38.2836,38.185,38.2006,123000.0
2009-01-07 14:25:00,73.61,73.71,73.52,73.62,98400.0,38.2006,38.2525,38.1539,38.2058,98400.0
2009-01-07 14:30:00,73.64,73.78,73.57,73.77,106100.0,38.2161,38.2888,38.1798,38.2836,106100.0
2009-01-07 14:35:00,73.78,73.98,73.7,73.78,95600.0,38.2888,38.3926,38.2473,38.2888,95600.0
2009-01-07 14:40:00,73.77,74.07,73.69,74.02,95700.0,38.2836,38.4393,38.2421,38.4133,95700.0
2009-01-07 14:45:00,74.02,74.09,73.83,73.91,143100.0,38.4133,38.4497,38.3147,38.3563,143100.0
2009-01-07 14:50:00,73.89,73.92,73.6,73.77,113300.0,38.3459,38.3614,38.1954,38.2836,113300.0
2009-01-07 14:55:00,73.77,73.78,73.62,73.68,76600.0,38.2836,38.2888,38.2058,38.2369,76600.0
2009-01-07 15:00:00,73.66,73.73,73.56,73.59,84400.0,38.2265,38.2628,38.1746,38.1902,84400.0
2009-01-07 15:05:00,73.59,73.65,73.33,73.42,211400.0,38.1902,38.2213,38.0553,38.102,211400.0
2009-01-07 15:10:00,73.43,73.67,73.38,73.52,124100.0,38.1072,38.2317,38.0812,38.1539,124100.0
2009-01-07 15:15:00,73.53,73.79,73.51,73.79,124700.0,38.1591,38.294,38.1487,38.294,124700.0
2009-01-07 15:20:00,73.79,74.07,73.78,74.06,174400.0,38.294,38.4393,38.2888,38.4341,174400.0
2009-01-07 15:25:00,74.05,74.1,73.76,73.84,173500.0,38.4289,38.4549,38.2784,38.3199,173500.0
2009-01-07 15:30:00,73.84,74.05,73.72,73.73,161000.0,38.3199,38.4289,38.2577,38.2628,161000.0
2009-01-07 15:35:00,73.73,73.84,73.5,73.58,234400.0,38.2628,38.3199,38.1435,38.185,234400.0
2009-01-07 15:40:00,73.56,73.77,73.54,73.72,177100.0,38.1746,38.2836,38.1642,38.2577,177100.0
2009-01-07 15:45:00,73.72,73.87,73.67,73.68,207500.0,38.2577,38.3355,38.2317,38.2369,207500.0
2009-01-07 15:50:00,73.67,73.78,73.5,73.56,401600.0,38.2317,38.2888,38.1435,38.1746,401600.0
2009-01-07 15:55:00,73.55,74.1,73.54,73.96,606200.0,38.1694,38.4549,38.1642,38.3822,606200.0
2009-01-08 09:30:00,73.61,74.39,73.61,74.2,246000.0,38.2006,38.6054,38.2006,38.5068,246000.0
2009-01-08 09:35:00,74.2,74.84,74.12,74.7,201300.0,38.5068,38.8389,38.4652,38.7662,201300.0
2009-01-08 09:40:00,74.68,74.69,74.25,74.27,279400.0,38.7559,38.761,38.5327,38.5431,279400.0
2009-01-08 09:45:00,74.28,74.59,74.09,74.2,185100.0,38.5483,38.7092,38.4497,38.5068,185100.0
2009-01-08 09:50:00,74.18,74.2,73.51,73.6,218400.0,38.4964,38.5068,38.1487,38.1954,218400.0
2009-01-08 09:55:00,73.62,73.82,73.33,73.82,205500.0,38.2058,38.3096,38.0553,38.3096,205500.0
2009-01-08 10:00:00,73.83,73.89,73.56,73.72,166800.0,38.3147,38.3459,38.1746,38.2577,166800.0
2009-01-08 10:05:00,73.73,74.24,73.54,74.15,119300.0,38.2628,38.5275,38.1642,38.4808,119300.0
2009-01-08 10:10:00,74.13,74.33,73.89,73.89,114500.0,38.4704,38.5742,38.3459,38.3459,114500.0
2009-01-08 10:15:00,73.91,73.95,73.48,73.5,258800.0,38.3563,38.377,38.1331,38.1435,258800.0
2009-01-08 10:20:00,73.5,73.73,73.43,73.63,161800.0,38.1435,38.2628,38.1072,38.211,161800.0
2009-01-08 10:25:00,73.63,73.86,73.53,73.74,64500.0,38.211,38.3303,38.1591,38.268,64500.0
2009-01-08 10:30:00,73.74,73.74,73.22,73.55,140000.0,38.268,38.268,37.9982,38.1694,140000.0
2009-01-08 10:35:00,73.56,73.69,73.47,73.65,125700.0,38.1746,38.2421,38.1279,38.2213,125700.0
2009-01-08 10:40:00,73.64,74.06,73.6,74.01,155900.0,38.2161,38.4341,38.1954,38.4082,155900.0
2009-01-08 10:45:00,73.99,74.23,73.96,74.11,143400.0,38.3978,38.5223,38.3822,38.4601,143400.0
2009-01-08 10:50:00,74.11,74.25,74.0,74.15,89800.0,38.4601,38.5327,38.403,38.4808,89800.0
2009-01-08 10:55:00,74.16,74.26,73.89,74.18,97500.0,38.486,38.5379,38.3459,38.4964,97500.0
2009-01-08 11:00:00,74.19,74.62,74.18,74.59,102200.0,38.5016,38.7247,38.4964,38.7092,102200.0
2009-01-08 11:05:00,74.58,74.74,74.3,74.44,103100.0,38.704,38.787,38.5587,38.6313,103100.0
2009-01-08 11:10:00,74.43,74.43,74.23,74.35,55300.0,38.6261,38.6261,38.5223,38.5846,55300.0
2009-01-08 11:15:00,74.34,74.47,74.3,74.36,50800.0,38.5794,38.6469,38.5587,38.5898,50800.0
2009-01-08 11:20:00,74.38,74.61,74.38,74.47,66200.0,38.6002,38.7195,38.6002,38.6469,66200.0
2009-01-08 11:25:00,74.47,74.49,73.94,73.94,102100.0,38.6469,38.6573,38.3718,38.3718,102100.0
2009-01-08 11:30:00,73.96,73.96,73.69,73.72,71600.0,38.3822,38.3822,38.2421,38.2577,71600.0
2009-01-08 11:35:00,73.74,73.93,73.7,73.81,72700.0,38.268,38.3666,38.2473,38.3044,72700.0
2009-01-08 11:40:00,73.83,74.15,73.8,74.04,77400.0,38.3147,38.4808,38.2992,38.4237,77400.0
2009-01-08 11:45:00,74.04,74.05,73.91,74.03,69800.0,38.4237,38.4289,38.3563,38.4185,69800.0
2009-01-08 11:50:00,74.02,74.08,73.87,73.97,47800.0,38.4133,38.4445,38.3355,38.3874,47800.0
2009-01-08 11:55:00,73.95,74.0,73.75,73.86,51800.0,38.377,38.403,38.2732,38.3303,51800.0
2009-01-08 12:00:00,73.82,74.24,73.82,74.14,67100.0,38.3096,38.5275,38.3096,38.4756,67100.0
2009-01-08 12:05:00,74.14,74.38,74.13,74.33,107200.0,38.4756,38.6002,38.4704,38.5742,107200.0
2009-01-08 12:10:00,74.32,74.47,74.27,74.41,48800.0,38.569,38.6469,38.5431,38.6157,48800.0
2009-01-08 12:15:00,74.42,74.43,74.09,74.1,49500.0,38.6209,38.6261,38.4497,38.4549,49500.0
2009-01-08 12:20:00,74.1,74.27,74.06,74.15,56800.0,38.4549,38.5431,38.4341,38.4808,56800.0
2009-01-08 12:25:00,74.18,74.31,74.15,74.29,69300.0,38.4964,38.5638,38.4808,38.5535,69300.0
2009-01-08 12:30:00,74.29,74.35,74.06,74.06,75000.0,38.5535,38.5846,38.4341,38.4341,75000.0
2009-01-08 12:35:00,74.08,74.22,74.06,74.15,47600.0,38.4445,38.5171,38.4341,38.4808,47600.0
2009-01-08 12:40:00,74.13,74.45,74.09,74.43,54300.0,38.4704,38.6365,38.4497,38.6261,54300.0
2009-01-08 12:45:00,74.43,74.54,74.35,74.4,86900.0,38.6261,38.6832,38.5846,38.6105,86900.0
2009-01-08 12:50:00,74.4,74.73,74.35,74.67,77400.0,38.6105,38.7818,38.5846,38.7507,77400.0
2009-01-08 12:55:00,74.68,74.69,74.43,74.5,133700.0,38.7559,38.761,38.6261,38.6624,133700.0
2009-01-08 13:00:00,74.49,74.54,74.39,74.44,59900.0,38.6573,38.6832,38.6054,38.6313,59900.0
2009-01-08 13:05:00,74.43,74.5,74.29,74.31,71700.0,38.6261,38.6624,38.5535,38.5638,71700.0
2009-01-08 13:10:00,74.31,74.32,74.01,74.02,126300.0,38.5638,38.569,38.4082,38.4133,126300.0
2009-01-08 13:15:00,74.0,74.26,74.0,74.25,105400.0,38.403,38.5379,38.403,38.5327,105400.0
2009-01-08 13:20:00,74.23,74.36,74.21,74.23,96200.0,38.5223,38.5898,38.5119,38.5223,96200.0
2009-01-08 13:25:00,74.23,74.28,74.1,74.15,94000.0,38.5223,38.5483,38.4549,38.4808,94000.0
2009-01-08 13:30:00,74.14,74.3,74.06,74.21,61000.0,38.4756,38.5587,38.4341,38.5119,61000.0
2009-01-08 13:35:00,74.2,74.34,74.15,74.18,44400.0,38.5068,38.5794,38.4808,38.4964,44400.0
2009-01-08 13:40:00,74.19,74.31,74.16,74.28,57200.0,38.5016,38.5638,38.486,38.5483,57200.0
2009-01-08 13:45:00,74.28,74.42,74.21,74.29,58500.0,38.5483,38.6209,38.5119,38.5535,58500.0
2009-01-08 13:50:00,74.3,74.35,74.15,74.23,43300.0,38.5587,38.5846,38.4808,38.5223,43300.0
2009-01-08 13:55:00,74.25,74.25,74.01,74.09,73300.0,38.5327,38.5327,38.4082,38.4497,73300.0
2009-01-08 14:00:00,74.08,74.14,73.81,73.81,78900.0,38.4445,38.4756,38.3044,38.3044,78900.0
2009-01-08 14:05:00,73.81,74.23,73.75,74.1,135400.0,38.3044,38.5223,38.2732,38.4549,135400.0
2009-01-08 14:10:00,74.08,74.2,74.02,74.15,63100.0,38.4445,38.5068,38.4133,38.4808,63100.0
2009-01-08 14:15:00,74.12,74.61,74.12,74.45,157400.0,38.4652,38.7195,38.4652,38.6365,157400.0
2009-01-08 14:20:00,74.45,74.47,74.29,74.36,84700.0,38.6365,38.6469,38.5535,38.5898,84700.0
2009-01-08 14:25:00,74.34,74.55,74.22,74.23,82400.0,38.5794,38.6884,38.5171,38.5223,82400.0
2009-01-08 14:30:00,74.23,74.27,73.99,74.06,71100.0,38.5223,38.5431,38.3978,38.4341,71100.0
2009-01-08 14:35:00,74.06,74.28,74.04,74.27,52500.0,38.4341,38.5483,38.4237,38.5431,52500.0
2009-01-08 14:40:00,74.26,74.51,74.13,74.44,61800.0,38.5379,38.6676,38.4704,38.6313,61800.0
2009-01-08 14:45:00,74.44,74.64,74.24,74.24,149300.0,38.6313,38.7351,38.5275,38.5275,149300.0
2009-01-08 14:50:00,74.27,74.41,74.2,74.29,136900.0,38.5431,38.6157,38.5068,38.5535,136900.0
2009-01-08 14:55:00,74.31,74.44,74.06,74.16,94000.0,38.5638,38.6313,38.4341,38.486,94000.0
2009-01-08 15:00:00,74.16,74.4,74.13,74.13,116300.0,38.486,38.6105,38.4704,38.4704,116300.0
2009-01-08 15:05:00,74.16,74.24,74.03,74.09,117900.0,38.486,38.5275,38.4185,38.4497,117900.0
2009-01-08 15:10:00,74.07,74.16,73.98,74.0,91200.0,38.4393,38.486,38.3926,38.403,91200.0
2009-01-08 15:15:00,74.0,74.04,73.85,73.86,124900.0,38.403,38.4237,38.3251,38.3303,124900.0
2009-01-08 15:20:00,73.86,73.99,73.69,73.85,196800.0,38.3303,38.3978,38.2421,38.3251,196800.0
2009-01-08 15:25:00,73.86,73.93,73.76,73.84,142100.0,38.3303,38.3666,38.2784,38.3199,142100.0
2009-01-08 15:30:00,73.84,73.9,73.73,73.76,136800.0,38.3199,38.3511,38.2628,38.2784,136800.0
2009-01-08 15:35:00,73.78,73.81,73.56,73.77,268600.0,38.2888,38.3044,38.1746,38.2836,268600.0
2009-01-08 15:40:00,73.77,73.91,73.69,73.9,440000.0,38.2836,38.3563,38.2421,38.3511,440000.0
2009-01-08 15:45:00,73.9,74.07,73.8,74.05,330200.0,38.3511,38.4393,38.2992,38.4289,330200.0
2009-01-08 15:50:00,74.05,74.41,73.89,74.2,453600.0,38.4289,38.6157,38.3459,38.5068,453600.0
2009-01-08 15:55:00,74.2,74.56,74.11,74.38,735300.0,38.5068,38.6936,38.4601,38.6002,735300.0
2009-01-09 09:30:00,73.88,73.95,73.46,73.5,566900.0,38.3407,38.377,38.1227,38.1435,566900.0
2009-01-09 09:35:00,73.51,73.58,72.59,72.6,524200.0,38.1487,38.185,37.6712,37.6764,524200.0
2009-01-09 09:40:00,72.59,72.79,72.39,72.76,438200.0,37.6712,37.775,37.5674,37.7595,438200.0
2009-01-09 09:45:00,72.77,72.87,72.46,72.53,306300.0,37.7646,37.8165,37.6038,37.6401,306300.0
2009-01-09 09:50:00,72.53,72.69,72.21,72.31,310000.0,37.6401,37.7231,37.474,37.5259,310000.0
2009-01-09 09:55:00,72.32,72.58,72.2,72.56,212300.0,37.5311,37.666,37.4688,37.6557,212300.0
2009-01-09 10:00:00,72.56,73.07,72.48,73.02,306900.0,37.6557,37.9203,37.6141,37.8944,306900.0
2009-01-09 10:05:00,72.99,73.75,72.78,73.17,305400.0,37.8788,38.2732,37.7698,37.9722,305400.0
2009-01-09 10:10:00,73.15,73.15,72.85,72.85,226300.0,37.9619,37.9619,37.8062,37.8062,226300.0
2009-01-09 10:15:00,72.85,73.01,72.79,72.91,134200.0,37.8062,37.8892,37.775,37.8373,134200.0
2009-01-09 10:20:00,72.9,73.3,72.84,73.22,195000.0,37.8321,38.0397,37.801,37.9982,195000.0
2009-01-09 10:25:00,73.22,73.23,72.89,73.13,130300.0,37.9982,38.0034,37.8269,37.9515,130300.0
2009-01-09 10:30:00,73.12,73.14,72.84,72.93,154300.0,37.9463,37.9567,37.801,37.8477,154300.0
2009-01-09 10:35:00,72.92,73.37,72.83,73.28,208500.0,37.8425,38.076,37.7958,38.0293,208500.0
2009-01-09 10:40:00,73.27,73.3,73.1,73.18,168300.0,38.0241,38.0397,37.9359,37.9774,168300.0
2009-01-09 10:45:00,73.19,73.3,73.05,73.3,137400.0,37.9826,38.0397,37.91,38.0397,137400.0
2009-01-09 10:50:00,73.3,73.35,73.11,73.34,158300.0,38.0397,38.0656,37.9411,38.0605,158300.0
2009-01-09 10:55:00,73.34,73.55,73.34,73.5,223300.0,38.0605,38.1694,38.0605,38.1435,223300.0
2009-01-09 11:00:00,73.48,73.58,73.38,73.53,142700.0,38.1331,38.185,38.0812,38.1591,142700.0
2009-01-09 11:05:00,73.53,73.77,73.51,73.52,219900.0,38.1591,38.2836,38.1487,38.1539,219900.0
2009-01-09 11:10:00,73.52,73.52,73.33,73.33,120500.0,38.1539,38.1539,38.0553,38.0553,120500.0
2009-01-09 11:15:00,73.36,73.36,73.2,73.29,92900.0,38.0708,38.0708,37.9878,38.0345,92900.0
2009-01-09 11:20:00,73.3,73.88,73.28,73.7,164600.0,38.0397,38.3407,38.0293,38.2473,164600.0
2009-01-09 11:25:00,73.72,73.82,73.39,73.41,154300.0,38.2577,38.3096,38.0864,38.0968,154300.0
2009-01-09 11:30:00,73.39,73.51,73.36,73.48,78000.0,38.0864,38.1487,38.0708,38.1331,78000.0
2009-01-09 11:35:00,73.48,73.54,73.34,73.4,87500.0,38.1331,38.1642,38.0605,38.0916,87500.0
2009-01-09 11:40:00,73.4,73.4,73.02,73.15,162200.0,38.0916,38.0916,37.8944,37.9619,162200.0
2009-01-09 11:45:00,73.14,73.25,73.07,73.19,96400.0,37.9567,38.0137,37.9203,37.9826,96400.0
2009-01-09 11:50:00,73.19,73.27,73.03,73.21,113900.0,37.9826,38.0241,37.8996,37.993,113900.0
2009-01-09 11:55:00,73.23,73.45,73.2,73.37,71600.0,38.0034,38.1175,37.9878,38.076,71600.0
2009-01-09 12:00:00,73.37,73.57,73.31,73.55,62600.0,38.076,38.1798,38.0449,38.1694,62600.0
2009-01-09 12:05:00,73.55,73.9,73.54,73.84,177100.0,38.1694,38.3511,38.1642,38.3199,177100.0
2009-01-09 12:10:00,73.84,74.0,73.71,73.71,163700.0,38.3199,38.403,38.2525,38.2525,163700.0
2009-01-09 12:15:00,73.71,73.76,73.49,73.52,126200.0,38.2525,38.2784,38.1383,38.1539,126200.0
2009-01-09 12:20:00,73.5,73.57,73.19,73.23,155000.0,38.1435,38.1798,37.9826,38.0034,155000.0
2009-01-09 12:25:00,73.24,73.33,73.02,73.02,101700.0,38.0086,38.0553,37.8944,37.8944,101700.0
2009-01-09 12:30:00,73.02,73.3,73.02,73.28,84400.0,37.8944,38.0397,37.8944,38.0293,84400.0
2009-01-09 12:35:00,73.28,73.38,73.22,73.27,64800.0,38.0293,38.0812,37.9982,38.0241,64800.0
2009-01-09 12:40:00,73.26,73.29,73.1,73.12,46900.0,38.0189,38.0345,37.9359,37.9463,46900.0
2009-01-09 12:45:00,73.11,73.24,73.07,73.13,62900.0,37.9411,38.0086,37.9203,37.9515,62900.0
2009-01-09 12:50:00,73.14,73.16,73.04,73.13,48200.0,37.9567,37.967,37.9048,37.9515,48200.0
2009-01-09 12:55:00,73.11,73.15,73.03,73.08,41900.0,37.9411,37.9619,37.8996,37.9255,41900.0
2009-01-09 13:00:00,73.07,73.32,73.05,73.21,102900.0,37.9203,38.0501,37.91,37.993,102900.0
2009-01-09 13:05:00,73.21,73.24,73.05,73.08,182900.0,37.993,38.0086,37.91,37.9255,182900.0
2009-01-09 13:10:00,73.07,73.13,73.04,73.1,85000.0,37.9203,37.9515,37.9048,37.9359,85000.0
2009-01-09 13:15:00,73.09,73.17,72.86,73.14,135200.0,37.9307,37.9722,37.8114,37.9567,135200.0
2009-01-09 13:20:00,73.14,73.26,73.07,73.25,112200.0,37.9567,38.0189,37.9203,38.0137,112200.0
2009-01-09 13:25:00,73.24,73.28,73.2,73.27,69400.0,38.0086,38.0293,37.9878,38.0241,69400.0
2009-01-09 13:30:00,73.28,73.28,73.12,73.24,87400.0,38.0293,38.0293,37.9463,38.0086,87400.0
2009-01-09 13:35:00,73.22,73.57,73.21,73.45,101100.0,37.9982,38.1798,37.993,38.1175,101100.0
2009-01-09 13:40:00,73.44,73.76,73.43,73.44,163000.0,38.1123,38.2784,38.1072,38.1123,163000.0
2009-01-09 13:45:00,73.44,73.57,73.39,73.51,66300.0,38.1123,38.1798,38.0864,38.1487,66300.0
2009-01-09 13:50:00,73.52,73.6,73.38,73.4,67100.0,38.1539,38.1954,38.0812,38.0916,67100.0
2009-01-09 13:55:00,73.4,73.47,73.24,73.3,75100.0,38.0916,38.1279,38.0086,38.0397,75100.0
2009-01-09 14:00:00,73.28,73.58,73.21,73.56,95900.0,38.0293,38.185,37.993,38.1746,95900.0
2009-01-09 14:05:00,73.56,73.77,73.54,73.74,63000.0,38.1746,38.2836,38.1642,38.268,63000.0
2009-01-09 14:10:00,73.74,73.74,73.44,73.51,104200.0,38.268,38.268,38.1123,38.1487,104200.0
2009-01-09 14:15:00,73.51,73.73,73.43,73.66,81500.0,38.1487,38.2628,38.1072,38.2265,81500.0
2009-01-09 14:20:00,73.66,73.78,73.65,73.72,95800.0,38.2265,38.2888,38.2213,38.2577,95800.0
2009-01-09 14:25:00,73.71,73.75,73.57,73.6,85200.0,38.2525,38.2732,38.1798,38.1954,85200.0
2009-01-09 14:30:00,73.6,73.91,73.57,73.81,207200.0,38.1954,38.3563,38.1798,38.3044,207200.0
2009-01-09 14:35:00,73.8,73.89,73.71,73.76,164200.0,38.2992,38.3459,38.2525,38.2784,164200.0
2009-01-09 14:40:00,73.74,73.79,73.61,73.74,170500.0,38.268,38.294,38.2006,38.268,170500.0
2009-01-09 14:45:00,73.74,73.92,73.61,73.61,146300.0,38.268,38.3614,38.2006,38.2006,146300.0
2009-01-09 14:50:00,73.6,73.64,73.46,73.64,125200.0,38.1954,38.2161,38.1227,38.2161,125200.0
2009-01-09 14:55:00,73.65,73.77,73.52,73.72,122000.0,38.2213,38.2836,38.1539,38.2577,122000.0
2009-01-09 15:00:00,73.71,73.92,73.65,73.85,149400.0,38.2525,38.3614,38.2213,38.3251,149400.0
2009-01-09 15:05:00,73.85,73.95,73.61,73.62,166300.0,38.3251,38.377,38.2006,38.2058,166300.0
2009-01-09 15:10:00,73.62,73.63,73.36,73.43,131800.0,38.2058,38.211,38.0708,38.1072,131800.0
2009-01-09 15:15:00,73.44,73.45,73.24,73.42,107300.0,38.1123,38.1175,38.0086,38.102,107300.0
2009-01-09 15:20:00,73.44,73.45,73.23,73.24,84300.0,38.1123,38.1175,38.0034,38.0086,84300.0
2009-01-09 15:25:00,73.26,73.37,72.96,73.37,167000.0,38.0189,38.076,37.8632,38.076,167000.0
2009-01-09 15:30:00,73.37,73.55,73.32,73.54,151000.0,38.076,38.1694,38.0501,38.1642,151000.0
2009-01-09 15:35:00,73.55,73.69,73.45,73.56,154100.0,38.1694,38.2421,38.1175,38.1746,154100.0
2009-01-09 15:40:00,73.56,73.57,73.11,73.21,273000.0,38.1746,38.1798,37.9411,37.993,273000.0
2009-01-09 15:45:00,73.21,73.28,72.92,72.98,362600.0,37.993,38.0293,37.8425,37.8736,362600.0
2009-01-09 15:50:00,72.98,73.08,72.55,72.64,579400.0,37.8736,37.9255,37.6505,37.6972,579400.0
2009-01-09 15:55:00,72.62,72.85,72.5,72.78,707100.0,37.6868,37.8062,37.6245,37.7698,707100.0
2009-01-12 09:30:00,72.23,72.39,71.83,71.87,294300.0,37.4844,37.5674,37.2768,37.2976,294300.0
2009-01-12 09:35:00,71.88,72.25,71.86,72.19,156700.0,37.3028,37.4948,37.2924,37.4637,156700.0
2009-01-12 09:40:00,72.17,72.29,71.98,72.25,174900.0,37.4533,37.5155,37.3547,37.4948,174900.0
2009-01-12 09:45:00,72.25,72.26,71.98,72.18,192400.0,37.4948,37.5,37.3547,37.4585,192400.0
2009-01-12 09:50:00,72.2,72.5,72.01,72.43,226400.0,37.4688,37.6245,37.3702,37.5882,226400.0
2009-01-12 09:55:00,72.44,72.61,72.35,72.5,203400.0,37.5934,37.6816,37.5467,37.6245,203400.0
2009-01-12 10:00:00,72.49,72.52,72.16,72.29,194700.0,37.6193,37.6349,37.4481,37.5155,194700.0
2009-01-12 10:05:00,72.27,72.5,72.05,72.31,186200.0,37.5052,37.6245,37.391,37.5259,186200.0
2009-01-12 10:10:00,72.31,72.32,71.96,72.07,203000.0,37.5259,37.5311,37.3443,37.4014,203000.0
2009-01-12 10:15:00,72.05,72.12,71.92,72.08,195100.0,37.391,37.4273,37.3235,37.4066,195100.0
2009-01-12 10:20:00,72.07,72.14,71.91,71.96,123000.0,37.4014,37.4377,37.3183,37.3443,123000.0
2009-01-12 10:25:00,71.97,72.14,71.95,72.07,133100.0,37.3495,37.4377,37.3391,37.4014,133100.0
2009-01-12 10:30:00,72.07,72.09,71.93,71.99,129100.0,37.4014,37.4118,37.3287,37.3599,129100.0
2009-01-12 10:35:00,71.99,72.32,71.98,72.26,106000.0,37.3599,37.5311,37.3547,37.5,106000.0
2009-01-12 10:40:00,72.26,72.34,72.22,72.34,89100.0,37.5,37.5415,37.4792,37.5415,89100.0
2009-01-12 10:45:00,72.34,72.39,72.01,72.04,115800.0,37.5415,37.5674,37.3702,37.3858,115800.0
2009-01-12 10:50:00,72.04,72.08,71.91,71.92,96800.0,37.3858,37.4066,37.3183,37.3235,96800.0
2009-01-12 10:55:00,71.92,71.96,71.77,71.81,104700.0,37.3235,37.3443,37.2457,37.2664,104700.0
2009-01-12 11:00:00,71.81,71.9,71.75,71.88,86600.0,37.2664,37.3132,37.2353,37.3028,86600.0
2009-01-12 11:05:00,71.87,71.94,71.79,71.9,83400.0,37.2976,37.3339,37.2561,37.3132,83400.0
2009-01-12 11:10:00,71.89,71.98,71.84,71.94,82400.0,37.308,37.3547,37.282,37.3339,82400.0
2009-01-12 11:15:00,71.94,71.99,71.66,71.69,108900.0,37.3339,37.3599,37.1886,37.2042,108900.0
2009-01-12 11:20:00,71.68,71.84,71.61,71.82,98100.0,37.199,37.282,37.1627,37.2716,98100.0
2009-01-12 11:25:00,71.83,71.96,71.76,71.8,104500.0,37.2768,37.3443,37.2405,37.2613,104500.0
2009-01-12 11:30:00,71.81,71.86,71.63,71.66,74800.0,37.2664,37.2924,37.173,37.1886,74800.0
2009-01-12 11:35:00,71.65,71.72,71.5,71.56,211600.0,37.1834,37.2197,37.1056,37.1367,211600.0
2009-01-12 11:40:00,71.54,71.58,71.5,71.55,83600.0,37.1263,37.1471,37.1056,37.1315,83600.0
2009-01-12 11:45:00,71.55,71.69,71.52,71.59,92100.0,37.1315,37.2042,37.1159,37.1523,92100.0
2009-01-12 11:50:00,71.58,71.59,71.3,71.5,141000.0,37.1471,37.1523,37.0018,37.1056,141000.0
2009-01-12 11:55:00,71.5,71.53,71.36,71.39,103100.0,37.1056,37.1211,37.0329,37.0485,103100.0
2009-01-12 12:00:00,71.38,71.48,71.33,71.4,110900.0,37.0433,37.0952,37.0173,37.0537,110900.0
2009-01-12 12:05:00,71.4,71.77,71.38,71.71,113300.0,37.0537,37.2457,37.0433,37.2145,113300.0
2009-01-12 12:10:00,71.71,71.98,71.69,71.97,78200.0,37.2145,37.3547,37.2042,37.3495,78200.0
2009-01-12 12:15:00,71.97,71.98,71.64,71.73,103800.0,37.3495,37.3547,37.1782,37.2249,103800.0
2009-01-12 12:20:00,71.74,71.83,71.68,71.71,49700.0,37.2301,37.2768,37.199,37.2145,49700.0
2009-01-12 12:25:00,71.71,71.79,71.59,71.74,54300.0,37.2145,37.2561,37.1523,37.2301,54300.0
2009-01-12 12:30:00,71.74,71.98,71.7,71.98,96300.0,37.2301,37.3547,37.2094,37.3547,96300.0
2009-01-12 12:35:00,71.98,71.99,71.85,71.85,64000.0,37.3547,37.3599,37.2872,37.2872,64000.0
2009-01-12 12:40:00,71.88,71.9,71.74,71.75,72600.0,37.3028,37.3132,37.2301,37.2353,72600.0
2009-01-12 12:45:00,71.74,71.77,71.64,71.66,59000.0,37.2301,37.2457,37.1782,37.1886,59000.0
2009-01-12 12:50:00,71.67,71.85,71.63,71.72,65200.0,37.1938,37.2872,37.173,37.2197,65200.0
2009-01-12 12:55:00,71.71,71.73,71.5,71.53,74600.0,37.2145,37.2249,37.1056,37.1211,74600.0
2009-01-12 13:00:00,71.53,71.55,71.49,71.51,67700.0,37.1211,37.1315,37.1004,37.1108,67700.0
2009-01-12 13:05:00,71.51,71.74,71.5,71.74,77600.0,37.1108,37.2301,37.1056,37.2301,77600.0
2009-01-12 13:10:00,71.73,71.9,71.73,71.88,144100.0,37.2249,37.3132,37.2249,37.3028,144100.0
2009-01-12 13:15:00,71.85,71.91,71.76,71.9,97500.0,37.2872,37.3183,37.2405,37.3132,97500.0
2009-01-12 13:20:00,71.9,71.91,71.62,71.63,71500.0,37.3132,37.3183,37.1678,37.173,71500.0
2009-01-12 13:25:00,71.66,71.72,71.62,71.64,49100.0,37.1886,37.2197,37.1678,37.1782,49100.0
2009-01-12 13:30:00,71.63,71.64,71.56,71.57,55000.0,37.173,37.1782,37.1367,37.1419,55000.0
2009-01-12 13:35:00,71.59,71.7,71.58,71.64,78100.0,37.1523,37.2094,37.1471,37.1782,78100.0
2009-01-12 13:40:00,71.64,71.77,71.57,71.77,52900.0,37.1782,37.2457,37.1419,37.2457,52900.0
2009-01-12 13:45:00,71.77,71.97,71.77,71.88,82200.0,37.2457,37.3495,37.2457,37.3028,82200.0
2009-01-12 13:50:00,71.88,71.99,71.86,71.99,98700.0,37.3028,37.3599,37.2924,37.3599,98700.0
2009-01-12 13:55:00,71.98,72.13,71.64,71.71,156900.0,37.3547,37.4325,37.1782,37.2145,156900.0
2009-01-12 14:00:00,71.69,71.69,71.42,71.47,130800.0,37.2042,37.2042,37.0641,37.09,130800.0
2009-01-12 14:05:00,71.48,71.51,71.34,71.35,133800.0,37.0952,37.1108,37.0225,37.0277,133800.0
2009-01-12 14:10:00,71.35,71.56,71.28,71.3,171500.0,37.0277,37.1367,36.9914,37.0018,171500.0
2009-01-12 14:15:00,71.3,71.44,71.23,71.36,191400.0,37.0018,37.0744,36.9654,37.0329,191400.0
2009-01-12 14:20:00,71.34,71.36,71.1,71.25,161600.0,37.0225,37.0329,36.898,36.9758,161600.0
2009-01-12 14:25:00,71.26,71.26,71.09,71.15,115200.0,36.981,36.981,36.8928,36.9239,115200.0
2009-01-12 14:30:00,71.15,71.21,71.08,71.17,125500.0,36.9239,36.9551,36.8876,36.9343,125500.0
2009-01-12 14:35:00,71.18,71.33,71.15,71.28,99900.0,36.9395,37.0173,36.9239,36.9914,99900.0
2009-01-12 14:40:00,71.27,71.27,71.03,71.06,106600.0,36.9862,36.9862,36.8617,36.8772,106600.0
2009-01-12 14:45:00,71.06,71.15,71.0,71.06,156400.0,36.8772,36.9239,36.8461,36.8772,156400.0
2009-01-12 14:50:00,71.05,71.26,71.04,71.06,178600.0,36.872,36.981,36.8668,36.8772,178600.0
2009-01-12 14:55:00,71.06,71.19,71.01,71.03,116800.0,36.8772,36.9447,36.8513,36.8617,116800.0
2009-01-12 15:00:00,71.04,71.28,71.0,71.16,221700.0,36.8668,36.9914,36.8461,36.9291,221700.0
2009-01-12 15:05:00,71.17,71.18,70.85,70.97,182500.0,36.9343,36.9395,36.7682,36.8305,182500.0
2009-01-12 15:10:00,70.96,70.97,70.72,70.73,156200.0,36.8253,36.8305,36.7008,36.706,156200.0
2009-01-12 15:15:00,70.74,71.01,70.63,70.69,239000.0,36.7112,36.8513,36.6541,36.6852,239000.0
2009-01-12 15:20:00,70.71,71.12,70.64,70.94,216300.0,36.6956,36.9084,36.6593,36.815,216300.0
2009-01-12 15:25:00,70.94,71.0,70.69,70.73,207900.0,36.815,36.8461,36.6852,36.706,207900.0
2009-01-12 15:30:00,70.72,71.04,70.69,70.74,247000.0,36.7008,36.8668,36.6852,36.7112,247000.0
2009-01-12 15:35:00,70.74,70.83,70.59,70.71,289600.0,36.7112,36.7579,36.6333,36.6956,289600.0
2009-01-12 15:40:00,70.71,70.73,70.48,70.56,408600.0,36.6956,36.706,36.5762,36.6177,408600.0
2009-01-12 15:45:00,70.56,70.81,70.44,70.79,394900.0,36.6177,36.7475,36.5555,36.7371,394900.0
2009-01-12 15:50:00,70.78,71.02,70.66,70.83,486200.0,36.7319,36.8565,36.6696,36.7579,486200.0
2009-01-12 15:55:00,70.83,70.95,70.7,70.87,617700.0,36.7579,36.8201,36.6904,36.7786,617700.0
2009-01-13 09:30:00,70.78,71.54,70.58,71.5,284500.0,36.7319,37.1263,36.6281,37.1056,284500.0
2009-01-13 09:35:00,71.52,71.79,71.33,71.5,329800.0,37.1159,37.2561,37.0173,37.1056,329800.0
2009-01-13 09:40:00,71.5,72.12,71.46,72.06,267400.0,37.1056,37.4273,37.0848,37.3962,267400.0
2009-01-13 09:45:00,72.07,72.44,72.07,72.14,284000.0,37.4014,37.5934,37.4014,37.4377,284000.0
2009-01-13 09:50:00,72.16,72.56,72.14,72.37,179800.0,37.4481,37.6557,37.4377,37.5571,179800.0
2009-01-13 09:55:00,72.36,72.57,72.34,72.35,195600.0,37.5519,37.6609,37.5415,37.5467,195600.0
2009-01-13 10:00:00,72.35,72.52,72.11,72.17,176400.0,37.5467,37.6349,37.4221,37.4533,176400.0
2009-01-13 10:05:00,72.18,72.65,72.18,72.49,189100.0,37.4585,37.7024,37.4585,37.6193,189100.0
2009-01-13 10:10:00,72.51,72.62,72.29,72.6,154900.0,37.6297,37.6868,37.5155,37.6764,154900.0
2009-01-13 10:15:00,72.58,72.7,72.42,72.42,181700.0,37.666,37.7283,37.583,37.583,181700.0
2009-01-13 10:20:00,72.41,72.51,72.0,72.02,165100.0,37.5778,37.6297,37.365,37.3754,165100.0
2009-01-13 10:25:00,72.03,72.22,71.94,72.17,120600.0,37.3806,37.4792,37.3339,37.4533,120600.0
2009-01-13 10:30:00,72.16,72.23,71.86,71.92,164400.0,37.4481,37.4844,37.2924,37.3235,164400.0
2009-01-13 10:35:00,71.92,71.99,71.67,71.8,134900.0,37.3235,37.3599,37.1938,37.2613,134900.0
2009-01-13 10:40:00,71.8,71.97,71.64,71.64,137000.0,37.2613,37.3495,37.1782,37.1782,137000.0
2009-01-13 10:45:00,71.64,71.98,71.62,71.89,133600.0,37.1782,37.3547,37.1678,37.308,133600.0
2009-01-13 10:50:00,71.87,72.16,71.8,72.05,141600.0,37.2976,37.4481,37.2613,37.391,141600.0
2009-01-13 10:55:00,72.06,72.13,71.77,71.81,174300.0,37.3962,37.4325,37.2457,37.2664,174300.0
2009-01-13 11:00:00,71.81,71.82,71.55,71.57,174200.0,37.2664,37.2716,37.1315,37.1419,174200.0
2009-01-13 11:05:00,71.6,71.98,71.53,71.92,126400.0,37.1575,37.3547,37.1211,37.3235,126400.0
2009-01-13 11:10:00,71.89,71.92,71.65,71.76,123000.0,37.308,37.3235,37.1834,37.2405,123000.0
2009-01-13 11:15:00,71.78,71.79,71.6,71.79,112200.0,37.2509,37.2561,37.1575,37.2561,112200.0
2009-01-13 11:20:00,71.78,71.8,71.58,71.7,105200.0,37.2509,37.2613,37.1471,37.2094,105200.0
2009-01-13 11:25:00,71.7,71.94,71.66,71.91,114200.0,37.2094,37.3339,37.1886,37.3183,114200.0
2009-01-13 11:30:00,71.92,72.07,71.83,71.9,119000.0,37.3235,37.4014,37.2768,37.3132,119000.0
2009-01-13 11:35:00,71.9,72.09,71.86,71.94,97600.0,37.3132,37.4118,37.2924,37.3339,97600.0
2009-01-13 11:40:00,71.95,72.08,71.8,71.8,133800.0,37.3391,37.4066,37.2613,37.2613,133800.0
2009-01-13 11:45:00,71.8,71.86,71.7,71.77,97400.0,37.2613,37.2924,37.2094,37.2457,97400.0
2009-01-13 11:50:00,71.78,71.9,71.66,71.67,117300.0,37.2509,37.3132,37.1886,37.1938,117300.0
2009-01-13 11:55:00,71.66,71.81,71.5,71.78,135000.0,37.1886,37.2664,37.1056,37.2509,135000.0
2009-01-13 12:00:00,71.78,71.98,71.78,71.95,127700.0,37.2509,37.3547,37.2509,37.3391,127700.0
2009-01-13 12:05:00,71.9,71.96,71.81,71.88,151500.0,37.3132,37.3443,37.2664,37.3028,151500.0
2009-01-13 12:10:00,71.86,71.87,71.67,71.75,70700.0,37.2924,37.2976,37.1938,37.2353,70700.0
2009-01-13 12:15:00,71.75,71.8,71.56,71.61,61300.0,37.2353,37.2613,37.1367,37.1627,61300.0
2009-01-13 12:20:00,71.63,71.84,71.58,71.7,92400.0,37.173,37.282,37.1471,37.2094,92400.0
2009-01-13 12:25:00,71.69,71.75,71.63,71.75,67600.0,37.2042,37.2353,37.173,37.2353,67600.0
2009-01-13 12:30:00,71.77,71.82,71.71,71.81,117100.0,37.2457,37.2716,37.2145,37.2664,117100.0
2009-01-13 12:35:00,71.79,71.99,71.77,71.95,151500.0,37.2561,37.3599,37.2457,37.3391,151500.0
2009-01-13 12:40:00,71.94,71.95,71.67,71.73,89300.0,37.3339,37.3391,37.1938,37.2249,89300.0
2009-01-13 12:45:00,71.72,71.8,71.62,71.77,72000.0,37.2197,37.2613,37.1678,37.2457,72000.0
2009-01-13 12:50:00,71.79,71.98,71.79,71.96,87600.0,37.2561,37.3547,37.2561,37.3443,87600.0
2009-01-13 12:55:00,71.96,71.96,71.74,71.78,44200.0,37.3443,37.3443,37.2301,37.2509,44200.0
2009-01-13 13:00:00,71.79,71.89,71.62,71.73,94800.0,37.2561,37.308,37.1678,37.2249,94800.0
2009-01-13 13:05:00,71.71,71.8,71.67,71.79,60400.0,37.2145,37.2613,37.1938,37.2561,60400.0
2009-01-13 13:10:00,71.77,71.88,71.75,71.79,55500.0,37.2457,37.3028,37.2353,37.2561,55500.0
2009-01-13 13:15:00,71.79,71.81,71.66,71.7,95600.0,37.2561,37.2664,37.1886,37.2094,95600.0
2009-01-13 13:20:00,71.69,71.74,71.56,71.74,84400.0,37.2042,37.2301,37.1367,37.2301,84400.0
2009-01-13 13:25:00,71.73,71.87,71.68,71.85,57800.0,37.2249,37.2976,37.199,37.2872,57800.0
2009-01-13 13:30:00,71.84,71.84,71.7,71.83,53700.0,37.282,37.282,37.2094,37.2768,53700.0
2009-01-13 13:35:00,71.83,71.92,71.77,71.86,57500.0,37.2768,37.3235,37.2457,37.2924,57500.0
2009-01-13 13:40:00,71.82,71.89,71.54,71.64,102800.0,37.2716,37.308,37.1263,37.1782,102800.0
2009-01-13 13:45:00,71.65,71.7,71.51,71.56,83300.0,37.1834,37.2094,37.1108,37.1367,83300.0
2009-01-13 13:50:00,71.55,71.69,71.53,71.55,98700.0,37.1315,37.2042,37.1211,37.1315,98700.0
2009-01-13 13:55:00,71.56,71.56,71.26,71.32,134500.0,37.1367,37.1367,36.981,37.0122,134500.0
2009-01-13 14:00:00,71.34,71.51,71.32,71.47,79600.0,37.0225,37.1108,37.0122,37.09,79600.0
2009-01-13 14:05:00,71.48,71.6,71.47,71.53,71900.0,37.0952,37.1575,37.09,37.1211,71900.0
2009-01-13 14:10:00,71.5,71.7,71.5,71.61,79600.0,37.1056,37.2094,37.1056,37.1627,79600.0
2009-01-13 14:15:00,71.61,71.65,71.54,71.63,72600.0,37.1627,37.1834,37.1263,37.173,72600.0
2009-01-13 14:20:00,71.62,71.63,71.44,71.46,86000.0,37.1678,37.173,37.0744,37.0848,86000.0
2009-01-13 14:25:00,71.47,71.55,71.22,71.44,146500.0,37.09,37.1315,36.9603,37.0744,146500.0
2009-01-13 14:30:00,71.43,71.83,71.43,71.73,117400.0,37.0692,37.2768,37.0692,37.2249,117400.0
2009-01-13 14:35:00,71.76,71.9,71.69,71.85,104700.0,37.2405,37.3132,37.2042,37.2872,104700.0
2009-01-13 14:40:00,71.85,72.01,71.82,71.92,131600.0,37.2872,37.3702,37.2716,37.3235,131600.0
2009-01-13 14:45:00,71.93,72.31,71.91,72.08,199700.0,37.3287,37.5259,37.3183,37.4066,199700.0
2009-01-13 14:50:00,72.14,72.25,72.0,72.16,141900.0,37.4377,37.4948,37.365,37.4481,141900.0
2009-01-13 14:55:00,72.16,72.3,72.07,72.07,229400.0,37.4481,37.5207,37.4014,37.4014,229400.0
2009-01-13 15:00:00,72.08,72.08,71.74,71.83,156300.0,37.4066,37.4066,37.2301,37.2768,156300.0
2009-01-13 15:05:00,71.84,71.84,71.38,71.49,247600.0,37.282,37.282,37.0433,37.1004,247600.0
2009-01-13 15:10:00,71.5,71.8,71.44,71.68,252300.0,37.1056,37.2613,37.0744,37.199,252300.0
2009-01-13 15:15:00,71.69,71.8,71.47,71.62,209100.0,37.2042,37.2613,37.09,37.1678,209100.0
2009-01-13 15:20:00,71.63,71.89,71.52,71.71,199800.0,37.173,37.308,37.1159,37.2145,199800.0
2009-01-13 15:25:00,71.7,71.76,71.51,71.69,147200.0,37.2094,37.2405,37.1108,37.2042,147200.0
2009-01-13 15:30:00,71.7,71.74,71.11,71.53,226700.0,37.2094,37.2301,36.9032,37.1211,226700.0
2009-01-13 15:35:00,71.5,71.85,71.48,71.78,365600.0,37.1056,37.2872,37.0952,37.2509,365600.0
2009-01-13 15:40:00,71.77,71.81,71.54,71.72,441200.0,37.2457,37.2664,37.1263,37.2197,441200.0
2009-01-13 15:45:00,71.71,71.8,71.45,71.8,383600.0,37.2145,37.2613,37.0796,37.2613,383600.0
2009-01-13 15:50:00,71.79,71.83,71.56,71.69,445000.0,37.2561,37.2768,37.1367,37.2042,445000.0
2009-01-13 15:55:00,71.69,71.96,71.68,71.71,795300.0,37.2042,37.3443,37.199,37.2145,795300.0
2009-01-14 09:30:00,70.81,70.95,70.51,70.92,291700.0,36.7475,36.8201,36.5918,36.8046,291700.0
2009-01-14 09:35:00,70.93,71.18,70.6,70.63,141600.0,36.8098,36.9395,36.6385,36.6541,141600.0
2009-01-14 09:40:00,70.62,70.71,70.29,70.3,180500.0,36.6489,36.6956,36.4776,36.4828,180500.0
2009-01-14 09:45:00,70.29,70.37,70.05,70.29,158700.0,36.4776,36.5191,36.3531,36.4776,158700.0
2009-01-14 09:50:00,70.26,70.42,70.02,70.22,261100.0,36.4621,36.5451,36.3375,36.4413,261100.0
2009-01-14 09:55:00,70.22,70.42,70.11,70.13,199800.0,36.4413,36.5451,36.3842,36.3946,199800.0
2009-01-14 10:00:00,70.14,70.51,70.0,70.33,237000.0,36.3998,36.5918,36.3271,36.4984,237000.0
2009-01-14 10:05:00,70.33,70.52,70.18,70.18,158000.0,36.4984,36.597,36.4205,36.4205,158000.0
2009-01-14 10:10:00,70.2,70.25,69.89,69.96,248600.0,36.4309,36.4569,36.27,36.3064,248600.0
2009-01-14 10:15:00,69.93,69.95,69.52,69.54,249300.0,36.2908,36.3012,36.078,36.0884,249300.0
2009-01-14 10:20:00,69.55,69.73,69.51,69.68,182900.0,36.0936,36.187,36.0728,36.1611,182900.0
2009-01-14 10:25:00,69.68,69.68,69.53,69.6,104700.0,36.1611,36.1611,36.0832,36.1195,104700.0
2009-01-14 10:30:00,69.59,69.6,69.19,69.32,377700.0,36.1144,36.1195,35.9068,35.9742,377700.0
2009-01-14 10:35:00,69.33,69.34,69.01,69.29,201200.0,35.9794,35.9846,35.8134,35.9587,201200.0
2009-01-14 10:40:00,69.27,69.29,69.01,69.09,241200.0,35.9483,35.9587,35.8134,35.8549,241200.0
2009-01-14 10:45:00,69.1,69.37,68.97,69.32,239700.0,35.8601,36.0002,35.7926,35.9742,239700.0
2009-01-14 10:50:00,69.3,69.38,69.08,69.17,165700.0,35.9639,36.0054,35.8497,35.8964,165700.0
2009-01-14 10:55:00,69.17,69.26,69.0,69.21,166100.0,35.8964,35.9431,35.8082,35.9172,166100.0
2009-01-14 11:00:00,69.2,69.33,69.1,69.24,128100.0,35.912,35.9794,35.8601,35.9327,128100.0
2009-01-14 11:05:00,69.24,69.36,69.12,69.17,143200.0,35.9327,35.995,35.8704,35.8964,143200.0
2009-01-14 11:10:00,69.19,69.23,68.84,68.93,203300.0,35.9068,35.9275,35.7251,35.7718,203300.0
2009-01-14 11:15:00,68.92,69.17,68.83,69.17,95000.0,35.7667,35.8964,35.7199,35.8964,95000.0
2009-01-14 11:20:00,69.17,69.4,69.1,69.29,153100.0,35.8964,36.0158,35.8601,35.9587,153100.0
2009-01-14 11:25:00,69.3,69.56,69.26,69.46,125900.0,35.9639,36.0988,35.9431,36.0469,125900.0
2009-01-14 11:30:00,69.46,69.54,69.37,69.54,95200.0,36.0469,36.0884,36.0002,36.0884,95200.0
2009-01-14 11:35:00,69.54,69.55,69.31,69.37,59400.0,36.0884,36.0936,35.969,36.0002,59400.0
2009-01-14 11:40:00,69.39,69.54,69.34,69.39,80000.0,36.0106,36.0884,35.9846,36.0106,80000.0
2009-01-14 11:45:00,69.39,69.49,69.19,69.48,87400.0,36.0106,36.0625,35.9068,36.0573,87400.0
2009-01-14 11:50:00,69.49,69.71,69.49,69.68,103700.0,36.0625,36.1766,36.0625,36.1611,103700.0
2009-01-14 11:55:00,69.67,69.73,69.59,69.6,100200.0,36.1559,36.187,36.1144,36.1195,100200.0
2009-01-14 12:00:00,69.6,69.63,69.34,69.51,95300.0,36.1195,36.1351,35.9846,36.0728,95300.0
2009-01-14 12:05:00,69.52,69.57,69.32,69.53,79200.0,36.078,36.104,35.9742,36.0832,79200.0
2009-01-14 12:10:00,69.52,69.57,69.33,69.38,68900.0,36.078,36.104,35.9794,36.0054,68900.0
2009-01-14 12:15:00,69.36,69.39,69.12,69.19,86100.0,35.995,36.0106,35.8704,35.9068,86100.0
2009-01-14 12:20:00,69.2,69.35,69.14,69.24,57600.0,35.912,35.9898,35.8808,35.9327,57600.0
2009-01-14 12:25:00,69.22,69.26,69.06,69.25,75700.0,35.9223,35.9431,35.8393,35.9379,75700.0
2009-01-14 12:30:00,69.26,69.32,69.14,69.27,51900.0,35.9431,35.9742,35.8808,35.9483,51900.0
2009-01-14 12:35:00,69.25,69.37,69.23,69.28,145100.0,35.9379,36.0002,35.9275,35.9535,145100.0
2009-01-14 12:40:00,69.28,69.29,69.0,69.06,112500.0,35.9535,35.9587,35.8082,35.8393,112500.0
2009-01-14 12:45:00,69.06,69.27,69.04,69.17,138600.0,35.8393,35.9483,35.8289,35.8964,138600.0
2009-01-14 12:50:00,69.18,69.5,69.18,69.5,107300.0,35.9016,36.0677,35.9016,36.0677,107300.0
2009-01-14 12:55:00,69.5,69.67,69.44,69.6,105500.0,36.0677,36.1559,36.0365,36.1195,105500.0
2009-01-14 13:00:00,69.61,69.69,69.52,69.59,69900.0,36.1247,36.1663,36.078,36.1144,69900.0
2009-01-14 13:05:00,69.58,69.69,69.5,69.63,63600.0,36.1092,36.1663,36.0677,36.1351,63600.0
2009-01-14 13:10:00,69.63,69.66,69.38,69.46,87800.0,36.1351,36.1507,36.0054,36.0469,87800.0
2009-01-14 13:15:00,69.46,69.56,69.36,69.47,59000.0,36.0469,36.0988,35.995,36.0521,59000.0
2009-01-14 13:20:00,69.46,69.53,69.36,69.38,61700.0,36.0469,36.0832,35.995,36.0054,61700.0
2009-01-14 13:25:00,69.38,69.42,69.24,69.27,78100.0,36.0054,36.0261,35.9327,35.9483,78100.0
2009-01-14 13:30:00,69.26,69.37,69.2,69.32,64700.0,35.9431,36.0002,35.912,35.9742,64700.0
2009-01-14 13:35:00,69.33,69.42,69.2,69.26,82100.0,35.9794,36.0261,35.912,35.9431,82100.0
2009-01-14 13:40:00,69.27,69.47,69.27,69.4,45200.0,35.9483,36.0521,35.9483,36.0158,45200.0
2009-01-14 13:45:00,69.4,69.51,69.28,69.47,74500.0,36.0158,36.0728,35.9535,36.0521,74500.0
2009-01-14 13:50:00,69.47,69.57,69.35,69.39,106600.0,36.0521,36.104,35.9898,36.0106,106600.0
2009-01-14 13:55:00,69.37,69.4,69.28,69.39,65600.0,36.0002,36.0158,35.9535,36.0106,65600.0
2009-01-14 14:00:00,69.39,69.42,69.18,69.29,118700.0,36.0106,36.0261,35.9016,35.9587,118700.0
2009-01-14 14:05:00,69.3,69.7,69.25,69.67,152500.0,35.9639,36.1714,35.9379,36.1559,152500.0
2009-01-14 14:10:00,69.67,69.82,69.6,69.76,190600.0,36.1559,36.2337,36.1195,36.2026,190600.0
2009-01-14 14:15:00,69.76,70.05,69.74,70.02,271000.0,36.2026,36.3531,36.1922,36.3375,271000.0
2009-01-14 14:20:00,70.01,70.2,69.86,70.03,261500.0,36.3323,36.4309,36.2545,36.3427,261500.0
2009-01-14 14:25:00,70.02,70.08,69.78,70.0,191200.0,36.3375,36.3686,36.213,36.3271,191200.0
2009-01-14 14:30:00,70.01,70.38,70.0,70.12,329500.0,36.3323,36.5243,36.3271,36.3894,329500.0
2009-01-14 14:35:00,70.13,70.27,70.06,70.15,124400.0,36.3946,36.4672,36.3583,36.405,124400.0
2009-01-14 14:40:00,70.14,70.27,70.09,70.24,135400.0,36.3998,36.4672,36.3738,36.4517,135400.0
2009-01-14 14:45:00,70.22,70.27,69.88,69.89,177900.0,36.4413,36.4672,36.2649,36.27,177900.0
2009-01-14 14:50:00,69.89,69.98,69.76,69.81,140800.0,36.27,36.3168,36.2026,36.2285,140800.0
2009-01-14 14:55:00,69.79,70.07,69.79,69.81,85300.0,36.2181,36.3635,36.2181,36.2285,85300.0
2009-01-14 15:00:00,69.81,69.81,69.5,69.6,138100.0,36.2285,36.2285,36.0677,36.1195,138100.0
2009-01-14 15:05:00,69.62,69.67,69.38,69.57,211200.0,36.1299,36.1559,36.0054,36.104,211200.0
2009-01-14 15:10:00,69.55,69.6,69.31,69.44,161100.0,36.0936,36.1195,35.969,36.0365,161100.0
2009-01-14 15:15:00,69.43,69.5,69.1,69.44,185600.0,36.0313,36.0677,35.8601,36.0365,185600.0
2009-01-14 15:20:00,69.42,69.67,69.4,69.67,194600.0,36.0261,36.1559,36.0158,36.1559,194600.0
2009-01-14 15:25:00,69.57,69.72,69.34,69.38,339400.0,36.104,36.1818,35.9846,36.0054,339400.0
2009-01-14 15:30:00,69.38,69.57,69.3,69.51,225300.0,36.0054,36.104,35.9639,36.0728,225300.0
2009-01-14 15:35:00,69.52,69.56,69.0,69.04,430900.0,36.078,36.0988,35.8082,35.8289,430900.0
2009-01-14 15:40:00,69.04,69.36,68.95,69.3,455100.0,35.8289,35.995,35.7822,35.9639,455100.0
2009-01-14 15:45:00,69.32,69.7,69.14,69.52,479600.0,35.9742,36.1714,35.8808,36.078,479600.0
2009-01-14 15:50:00,69.52,69.75,69.42,69.44,607000.0,36.078,36.1974,36.0261,36.0365,607000.0
2009-01-14 15:55:00,69.44,69.75,69.35,69.67,734800.0,36.0365,36.1974,35.9898,36.1559,734800.0
2009-01-15 09:30:00,69.52,69.76,69.32,69.59,258000.0,36.078,36.2026,35.9742,36.1144,258000.0
2009-01-15 09:35:00,69.6,69.6,69.19,69.47,187100.0,36.1195,36.1195,35.9068,36.0521,187100.0
2009-01-15 09:40:00,69.48,69.58,69.25,69.33,116100.0,36.0573,36.1092,35.9379,35.9794,116100.0
2009-01-15 09:45:00,69.35,69.4,68.99,69.02,261100.0,35.9898,36.0158,35.803,35.8186,261100.0
2009-01-15 09:50:00,69.01,69.14,68.82,69.04,236700.0,35.8134,35.8808,35.7148,35.8289,236700.0
2009-01-15 09:55:00,69.03,69.42,69.03,69.11,211600.0,35.8237,36.0261,35.8237,35.8653,211600.0
2009-01-15 10:00:00,69.09,69.35,68.96,68.99,285700.0,35.8549,35.9898,35.7874,35.803,285700.0
2009-01-15 10:05:00,68.97,69.04,68.62,69.0,206700.0,35.7926,35.8289,35.611,35.8082,206700.0
2009-01-15 10:10:00,69.02,69.14,68.75,68.9,148300.0,35.8186,35.8808,35.6784,35.7563,148300.0
2009-01-15 10:15:00,68.89,68.95,68.59,68.73,157000.0,35.7511,35.7822,35.5954,35.6681,157000.0
2009-01-15 10:20:00,68.74,68.9,68.55,68.56,201900.0,35.6732,35.7563,35.5746,35.5798,201900.0
2009-01-15 10:25:00,68.56,68.77,68.53,68.75,103600.0,35.5798,35.6888,35.5643,35.6784,103600.0
2009-01-15 10:30:00,68.75,68.87,68.6,68.65,179500.0,35.6784,35.7407,35.6006,35.6265,179500.0
2009-01-15 10:35:00,68.66,68.83,68.56,68.81,147800.0,35.6317,35.7199,35.5798,35.7096,147800.0
2009-01-15 10:40:00,68.81,68.94,68.77,68.86,137300.0,35.7096,35.777,35.6888,35.7355,137300.0
2009-01-15 10:45:00,68.86,69.0,68.8,68.95,135000.0,35.7355,35.8082,35.7044,35.7822,135000.0
2009-01-15 10:50:00,68.96,69.08,68.82,68.99,100800.0,35.7874,35.8497,35.7148,35.803,100800.0
2009-01-15 10:55:00,69.0,69.04,68.87,68.91,117600.0,35.8082,35.8289,35.7407,35.7615,117600.0
2009-01-15 11:00:00,68.91,69.15,68.9,69.12,121200.0,35.7615,35.886,35.7563,35.8704,121200.0
2009-01-15 11:05:00,69.11,69.16,69.04,69.13,167900.0,35.8653,35.8912,35.8289,35.8756,167900.0
2009-01-15 11:10:00,69.12,69.2,69.01,69.03,113000.0,35.8704,35.912,35.8134,35.8237,113000.0
2009-01-15 11:15:00,69.02,69.14,68.99,69.01,83000.0,35.8186,35.8808,35.803,35.8134,83000.0
2009-01-15 11:20:00,69.01,69.12,68.97,69.09,116300.0,35.8134,35.8704,35.7926,35.8549,116300.0
2009-01-15 11:25:00,69.07,69.22,69.04,69.07,132700.0,35.8445,35.9223,35.8289,35.8445,132700.0
2009-01-15 11:30:00,69.06,69.14,69.0,69.03,118700.0,35.8393,35.8808,35.8082,35.8237,118700.0
2009-01-15 11:35:00,69.03,69.04,68.86,68.99,163100.0,35.8237,35.8289,35.7355,35.803,163100.0
2009-01-15 11:40:00,68.99,69.03,68.68,68.69,139700.0,35.803,35.8237,35.6421,35.6473,139700.0
2009-01-15 11:45:00,68.69,68.74,68.61,68.67,93900.0,35.6473,35.6732,35.6058,35.6369,93900.0
2009-01-15 11:50:00,68.66,68.84,68.65,68.8,87800.0,35.6317,35.7251,35.6265,35.7044,87800.0
2009-01-15 11:55:00,68.81,68.97,68.76,68.85,120200.0,35.7096,35.7926,35.6836,35.7303,120200.0
2009-01-15 12:00:00,68.85,69.0,68.75,68.77,105100.0,35.7303,35.8082,35.6784,35.6888,105100.0
2009-01-15 12:05:00,68.76,68.76,68.41,68.42,155800.0,35.6836,35.6836,35.502,35.5072,155800.0
2009-01-15 12:10:00,68.41,68.65,68.3,68.6,185300.0,35.502,35.6265,35.4449,35.6006,185300.0
2009-01-15 12:15:00,68.6,68.71,68.51,68.67,141400.0,35.6006,35.6577,35.5539,35.6369,141400.0
2009-01-15 12:20:00,68.68,68.69,68.5,68.55,107700.0,35.6421,35.6473,35.5487,35.5746,107700.0
2009-01-15 12:25:00,68.55,68.64,68.5,68.56,133800.0,35.5746,35.6213,35.5487,35.5798,133800.0
2009-01-15 12:30:00,68.55,68.57,68.4,68.53,117600.0,35.5746,35.585,35.4968,35.5643,117600.0
2009-01-15 12:35:00,68.52,68.58,68.25,68.26,179100.0,35.5591,35.5902,35.419,35.4241,179100.0
2009-01-15 12:40:00,68.25,68.45,68.25,68.36,118800.0,35.419,35.5227,35.419,35.476,118800.0
2009-01-15 12:45:00,68.36,68.46,68.25,68.43,125400.0,35.476,35.5279,35.419,35.5124,125400.0
2009-01-15 12:50:00,68.43,68.59,68.43,68.57,134200.0,35.5124,35.5954,35.5124,35.585,134200.0
2009-01-15 12:55:00,68.57,68.68,68.47,68.68,149000.0,35.585,35.6421,35.5331,35.6421,149000.0
2009-01-15 13:00:00,68.68,68.85,68.61,68.67,109800.0,35.6421,35.7303,35.6058,35.6369,109800.0
2009-01-15 13:05:00,68.66,68.75,68.57,68.65,89300.0,35.6317,35.6784,35.585,35.6265,89300.0
2009-01-15 13:10:00,68.65,68.79,68.52,68.68,172900.0,35.6265,35.6992,35.5591,35.6421,172900.0
2009-01-15 13:15:00,68.69,68.93,68.59,68.85,134300.0,35.6473,35.7718,35.5954,35.7303,134300.0
2009-01-15 13:20:00,68.86,68.93,68.6,68.81,134600.0,35.7355,35.7718,35.6006,35.7096,134600.0
2009-01-15 13:25:00,68.81,68.9,68.7,68.87,119800.0,35.7096,35.7563,35.6525,35.7407,119800.0
2009-01-15 13:30:00,68.9,69.09,68.85,68.97,123600.0,35.7563,35.8549,35.7303,35.7926,123600.0
2009-01-15 13:35:00,68.99,69.33,68.8,69.29,189200.0,35.803,35.9794,35.7044,35.9587,189200.0
2009-01-15 13:40:00,69.28,69.33,69.14,69.24,132400.0,35.9535,35.9794,35.8808,35.9327,132400.0
2009-01-15 13:45:00,69.23,69.23,69.0,69.08,94500.0,35.9275,35.9275,35.8082,35.8497,94500.0
2009-01-15 13:50:00,69.08,69.5,69.01,69.4,153000.0,35.8497,36.0677,35.8134,36.0158,153000.0
2009-01-15 13:55:00,69.4,69.76,69.24,69.62,214100.0,36.0158,36.2026,35.9327,36.1299,214100.0
2009-01-15 14:00:00,69.63,69.94,69.54,69.55,168400.0,36.1351,36.296,36.0884,36.0936,168400.0
2009-01-15 14:05:00,69.55,69.96,69.55,69.82,219200.0,36.0936,36.3064,36.0936,36.2337,219200.0
2009-01-15 14:10:00,69.82,69.89,69.26,69.32,250100.0,36.2337,36.27,35.9431,35.9742,250100.0
2009-01-15 14:15:00,69.32,69.67,69.27,69.48,184500.0,35.9742,36.1559,35.9483,36.0573,184500.0
2009-01-15 14:20:00,69.49,69.75,69.33,69.33,171200.0,36.0625,36.1974,35.9794,35.9794,171200.0
2009-01-15 14:25:00,69.34,70.05,69.26,69.89,254800.0,35.9846,36.3531,35.9431,36.27,254800.0
2009-01-15 14:30:00,69.89,70.27,69.68,70.2,164900.0,36.27,36.4672,36.1611,36.4309,164900.0
2009-01-15 14:35:00,70.18,70.48,70.12,70.48,257200.0,36.4205,36.5762,36.3894,36.5762,257200.0
2009-01-15 14:40:00,70.43,70.91,70.33,70.72,284000.0,36.5503,36.7994,36.4984,36.7008,284000.0
2009-01-15 14:45:00,70.73,71.19,70.66,71.06,310100.0,36.706,36.9447,36.6696,36.8772,310100.0
2009-01-15 14:50:00,71.07,71.25,70.73,70.82,229000.0,36.8824,36.9758,36.706,36.7527,229000.0
2009-01-15 14:55:00,70.83,70.99,70.54,70.65,219800.0,36.7579,36.8409,36.6074,36.6645,219800.0
2009-01-15 15:00:00,70.64,71.05,70.61,70.68,201100.0,36.6593,36.872,36.6437,36.68,201100.0
2009-01-15 15:05:00,70.69,70.92,70.47,70.68,212800.0,36.6852,36.8046,36.571,36.68,212800.0
2009-01-15 15:10:00,70.68,70.92,70.6,70.81,192500.0,36.68,36.8046,36.6385,36.7475,192500.0
2009-01-15 15:15:00,70.81,71.05,70.68,71.02,151100.0,36.7475,36.872,36.68,36.8565,151100.0
2009-01-15 15:20:00,71.03,71.09,70.6,70.62,193800.0,36.8617,36.8928,36.6385,36.6489,193800.0
2009-01-15 15:25:00,70.62,70.62,70.2,70.37,190500.0,36.6489,36.6489,36.4309,36.5191,190500.0
2009-01-15 15:30:00,70.37,70.4,70.05,70.21,247600.0,36.5191,36.5347,36.3531,36.4361,247600.0
2009-01-15 15:35:00,70.2,70.26,69.8,69.97,331800.0,36.4309,36.4621,36.2233,36.3116,331800.0
2009-01-15 15:40:00,69.99,70.09,69.66,69.68,589400.0,36.3219,36.3738,36.1507,36.1611,589400.0
2009-01-15 15:45:00,69.68,70.16,69.52,69.79,578200.0,36.1611,36.4102,36.078,36.2181,578200.0
2009-01-15 15:50:00,69.78,70.39,69.78,70.37,575100.0,36.213,36.5295,36.213,36.5191,575100.0
2009-01-15 15:55:00,70.36,70.84,70.16,70.75,1105800.0,36.514,36.7631,36.4102,36.7163,1105800.0
2009-01-16 09:30:00,72.08,72.22,71.9,72.16,1641700.0,37.4066,37.4792,37.3132,37.4481,1641700.0
2009-01-16 09:35:00,72.16,72.58,72.08,72.54,330400.0,37.4481,37.666,37.4066,37.6453,330400.0
2009-01-16 09:40:00,72.54,72.77,72.24,72.74,312000.0,37.6453,37.7646,37.4896,37.7491,312000.0
2009-01-16 09:45:00,72.74,72.94,72.51,72.55,221100.0,37.7491,37.8529,37.6297,37.6505,221100.0
2009-01-16 09:50:00,72.55,72.65,72.33,72.47,144100.0,37.6505,37.7024,37.5363,37.609,144100.0
2009-01-16 09:55:00,72.45,72.5,72.2,72.22,203300.0,37.5986,37.6245,37.4688,37.4792,203300.0
2009-01-16 10:00:00,72.22,72.4,72.15,72.36,179700.0,37.4792,37.5726,37.4429,37.5519,179700.0
2009-01-16 10:05:00,72.36,72.48,72.14,72.19,169700.0,37.5519,37.6141,37.4377,37.4637,169700.0
2009-01-16 10:10:00,72.21,72.21,71.95,72.06,230500.0,37.474,37.474,37.3391,37.3962,230500.0
2009-01-16 10:15:00,72.05,72.09,71.8,71.87,124700.0,37.391,37.4118,37.2613,37.2976,124700.0
2009-01-16 10:20:00,71.88,72.09,71.81,72.03,156500.0,37.3028,37.4118,37.2664,37.3806,156500.0
2009-01-16 10:25:00,72.05,72.14,71.97,72.07,171300.0,37.391,37.4377,37.3495,37.4014,171300.0
2009-01-16 10:30:00,72.06,72.39,71.91,72.39,165000.0,37.3962,37.5674,37.3183,37.5674,165000.0
2009-01-16 10:35:00,72.39,72.48,72.28,72.45,147700.0,37.5674,37.6141,37.5104,37.5986,147700.0
2009-01-16 10:40:00,72.46,72.47,72.28,72.35,115700.0,37.6038,37.609,37.5104,37.5467,115700.0
2009-01-16 10:45:00,72.35,72.51,72.28,72.34,140400.0,37.5467,37.6297,37.5104,37.5415,140400.0
2009-01-16 10:50:00,72.33,72.44,72.21,72.35,205200.0,37.5363,37.5934,37.474,37.5467,205200.0
2009-01-16 10:55:00,72.3,72.42,72.08,72.13,139300.0,37.5207,37.583,37.4066,37.4325,139300.0
2009-01-16 11:00:00,72.11,72.16,71.94,72.14,145300.0,37.4221,37.4481,37.3339,37.4377,145300.0
2009-01-16 11:05:00,72.14,72.16,71.82,71.87,130700.0,37.4377,37.4481,37.2716,37.2976,130700.0
2009-01-16 11:10:00,71.87,72.05,71.75,71.94,145800.0,37.2976,37.391,37.2353,37.3339,145800.0
2009-01-16 11:15:00,71.91,72.01,71.84,71.91,101600.0,37.3183,37.3702,37.282,37.3183,101600.0
2009-01-16 11:20:00,71.9,72.15,71.83,72.15,125400.0,37.3132,37.4429,37.2768,37.4429,125400.0
2009-01-16 11:25:00,72.14,72.3,71.95,71.95,131600.0,37.4377,37.5207,37.3391,37.3391,131600.0
2009-01-16 11:30:00,71.97,72.07,71.7,71.85,121300.0,37.3495,37.4014,37.2094,37.2872,121300.0
2009-01-16 11:35:00,71.83,71.85,71.39,71.53,185300.0,37.2768,37.2872,37.0485,37.1211,185300.0
2009-01-16 11:40:00,71.53,71.57,71.26,71.57,181300.0,37.1211,37.1419,36.981,37.1419,181300.0
2009-01-16 11:45:00,71.57,71.66,71.49,71.63,112100.0,37.1419,37.1886,37.1004,37.173,112100.0
2009-01-16 11:50:00,71.63,71.68,71.45,71.49,99700.0,37.173,37.199,37.0796,37.1004,99700.0
2009-01-16 11:55:00,71.47,71.47,70.98,71.15,184900.0,37.09,37.09,36.8357,36.9239,184900.0
2009-01-16 12:00:00,71.15,71.27,71.06,71.23,151600.0,36.9239,36.9862,36.8772,36.9654,151600.0
2009-01-16 12:05:00,71.21,71.22,71.0,71.01,100100.0,36.9551,36.9603,36.8461,36.8513,100100.0
2009-01-16 12:10:00,71.01,71.09,70.85,70.99,113800.0,36.8513,36.8928,36.7682,36.8409,113800.0
2009-01-16 12:15:00,71.0,71.03,70.55,70.77,177500.0,36.8461,36.8617,36.6126,36.7267,177500.0
2009-01-16 12:20:00,70.75,70.76,70.38,70.51,164900.0,36.7163,36.7215,36.5243,36.5918,164900.0
2009-01-16 12:25:00,70.5,70.72,70.43,70.69,122400.0,36.5866,36.7008,36.5503,36.6852,122400.0
2009-01-16 12:30:00,70.7,70.92,70.67,70.73,123800.0,36.6904,36.8046,36.6748,36.706,123800.0
2009-01-16 12:35:00,70.74,70.89,70.57,70.89,79400.0,36.7112,36.789,36.6229,36.789,79400.0
2009-01-16 12:40:00,70.89,70.96,70.77,70.91,76800.0,36.789,36.8253,36.7267,36.7994,76800.0
2009-01-16 12:45:00,70.89,70.97,70.81,70.88,46700.0,36.789,36.8305,36.7475,36.7838,46700.0
2009-01-16 12:50:00,70.89,71.01,70.8,70.85,99500.0,36.789,36.8513,36.7423,36.7682,99500.0
2009-01-16 12:55:00,70.84,70.99,70.72,70.95,90600.0,36.7631,36.8409,36.7008,36.8201,90600.0
2009-01-16 13:00:00,70.97,71.08,70.71,70.75,124900.0,36.8305,36.8876,36.6956,36.7163,124900.0
2009-01-16 13:05:00,70.76,70.81,70.66,70.73,115200.0,36.7215,36.7475,36.6696,36.706,115200.0
2009-01-16 13:10:00,70.71,71.01,70.67,70.82,81700.0,36.6956,36.8513,36.6748,36.7527,81700.0
2009-01-16 13:15:00,70.81,70.83,70.61,70.79,84400.0,36.7475,36.7579,36.6437,36.7371,84400.0
2009-01-16 13:20:00,70.77,70.83,70.58,70.61,114900.0,36.7267,36.7579,36.6281,36.6437,114900.0
2009-01-16 13:25:00,70.63,70.73,70.41,70.67,111900.0,36.6541,36.706,36.5399,36.6748,111900.0
2009-01-16 13:30:00,70.68,71.0,70.68,70.92,178700.0,36.68,36.8461,36.68,36.8046,178700.0
2009-01-16 13:35:00,70.93,71.38,70.93,71.13,239200.0,36.8098,37.0433,36.8098,36.9136,239200.0
2009-01-16 13:40:00,71.15,71.43,71.11,71.18,147100.0,36.9239,37.0692,36.9032,36.9395,147100.0
2009-01-16 13:45:00,71.18,71.19,70.78,70.83,92400.0,36.9395,36.9447,36.7319,36.7579,92400.0
2009-01-16 13:50:00,70.86,71.18,70.83,70.96,58900.0,36.7734,36.9395,36.7579,36.8253,58900.0
2009-01-16 13:55:00,70.95,71.33,70.93,71.29,76200.0,36.8201,37.0173,36.8098,36.9966,76200.0
2009-01-16 14:00:00,71.29,71.48,71.12,71.45,91000.0,36.9966,37.0952,36.9084,37.0796,91000.0
2009-01-16 14:05:00,71.43,71.71,71.42,71.58,182100.0,37.0692,37.2145,37.0641,37.1471,182100.0
2009-01-16 14:10:00,71.57,71.75,71.5,71.5,79100.0,37.1419,37.2353,37.1056,37.1056,79100.0
2009-01-16 14:15:00,71.5,71.64,71.17,71.17,115600.0,37.1056,37.1782,36.9343,36.9343,115600.0
2009-01-16 14:20:00,71.15,71.29,71.0,71.27,171300.0,36.9239,36.9966,36.8461,36.9862,171300.0
2009-01-16 14:25:00,71.28,71.59,71.28,71.51,128600.0,36.9914,37.1523,36.9914,37.1108,128600.0
2009-01-16 14:30:00,71.53,71.74,71.5,71.52,198800.0,37.1211,37.2301,37.1056,37.1159,198800.0
2009-01-16 14:35:00,71.51,71.82,71.51,71.63,108800.0,37.1108,37.2716,37.1108,37.173,108800.0
2009-01-16 14:40:00,71.64,71.85,71.37,71.54,157500.0,37.1782,37.2872,37.0381,37.1263,157500.0
2009-01-16 14:45:00,71.53,71.76,71.46,71.66,145400.0,37.1211,37.2405,37.0848,37.1886,145400.0
2009-01-16 14:50:00,71.65,72.0,71.65,71.97,161500.0,37.1834,37.365,37.1834,37.3495,161500.0
2009-01-16 14:55:00,71.97,72.18,71.87,72.12,133700.0,37.3495,37.4585,37.2976,37.4273,133700.0
2009-01-16 15:00:00,72.13,72.25,71.86,71.88,153800.0,37.4325,37.4948,37.2924,37.3028,153800.0
2009-01-16 15:05:00,71.88,72.26,71.88,72.17,240600.0,37.3028,37.5,37.3028,37.4533,240600.0
2009-01-16 15:10:00,72.17,72.39,72.03,72.07,141100.0,37.4533,37.5674,37.3806,37.4014,141100.0
2009-01-16 15:15:00,72.07,72.39,72.02,72.15,140700.0,37.4014,37.5674,37.3754,37.4429,140700.0
2009-01-16 15:20:00,72.16,72.3,71.83,72.14,205500.0,37.4481,37.5207,37.2768,37.4377,205500.0
2009-01-16 15:25:00,72.15,72.31,71.55,71.58,200700.0,37.4429,37.5259,37.1315,37.1471,200700.0
2009-01-16 15:30:00,71.58,71.93,71.51,71.89,168000.0,37.1471,37.3287,37.1108,37.308,168000.0
2009-01-16 15:35:00,71.89,72.01,71.71,71.91,173300.0,37.308,37.3702,37.2145,37.3183,173300.0
2009-01-16 15:40:00,71.9,71.98,71.47,71.71,259800.0,37.3132,37.3547,37.09,37.2145,259800.0
2009-01-16 15:45:00,71.72,71.98,71.54,71.69,346000.0,37.2197,37.3547,37.1263,37.2042,346000.0
2009-01-16 15:50:00,71.7,71.81,71.56,71.74,307500.0,37.2094,37.2664,37.1367,37.2301,307500.0
2009-01-16 15:55:00,71.75,71.96,71.55,71.66,672000.0,37.2353,37.3443,37.1315,37.1886,672000.0
2009-01-20 09:30:00,70.93,71.85,70.61,71.43,400500.0,36.8098,37.2872,36.6437,37.0692,400500.0
2009-01-20 09:35:00,71.46,72.2,71.37,71.56,358100.0,37.0848,37.4688,37.0381,37.1367,358100.0
2009-01-20 09:40:00,71.56,71.56,71.13,71.19,276300.0,37.1367,37.1367,36.9136,36.9447,276300.0
2009-01-20 09:45:00,71.19,71.21,70.68,70.79,332000.0,36.9447,36.9551,36.68,36.7371,332000.0
2009-01-20 09:50:00,70.8,70.81,70.01,70.02,300500.0,36.7423,36.7475,36.3323,36.3375,300500.0
2009-01-20 09:55:00,70.03,70.5,70.03,70.08,220700.0,36.3427,36.5866,36.3427,36.3686,220700.0
2009-01-20 10:00:00,70.13,70.22,69.73,69.94,259400.0,36.3946,36.4413,36.187,36.296,259400.0
2009-01-20 10:05:00,69.91,70.38,69.88,70.33,188500.0,36.2804,36.5243,36.2649,36.4984,188500.0
2009-01-20 10:10:00,70.33,70.85,70.25,70.8,160200.0,36.4984,36.7682,36.4569,36.7423,160200.0
2009-01-20 10:15:00,70.78,71.02,70.63,70.92,158100.0,36.7319,36.8565,36.6541,36.8046,158100.0
2009-01-20 10:20:00,70.92,71.1,70.8,70.97,179300.0,36.8046,36.898,36.7423,36.8305,179300.0
2009-01-20 10:25:00,70.95,71.47,70.9,71.42,148200.0,36.8201,37.09,36.7942,37.0641,148200.0
2009-01-20 10:30:00,71.42,71.57,71.25,71.39,103900.0,37.0641,37.1419,36.9758,37.0485,103900.0
2009-01-20 10:35:00,71.39,71.6,71.21,71.35,215200.0,37.0485,37.1575,36.9551,37.0277,215200.0
2009-01-20 10:40:00,71.35,71.4,70.92,70.96,159200.0,37.0277,37.0537,36.8046,36.8253,159200.0
2009-01-20 10:45:00,70.92,71.0,70.7,70.72,127100.0,36.8046,36.8461,36.6904,36.7008,127100.0
2009-01-20 10:50:00,70.7,70.91,70.65,70.85,160500.0,36.6904,36.7994,36.6645,36.7682,160500.0
2009-01-20 10:55:00,70.85,70.86,70.36,70.49,134200.0,36.7682,36.7734,36.514,36.5814,134200.0
2009-01-20 11:00:00,70.52,70.93,70.43,70.88,90100.0,36.597,36.8098,36.5503,36.7838,90100.0
2009-01-20 11:05:00,70.88,70.89,70.7,70.78,107500.0,36.7838,36.789,36.6904,36.7319,107500.0
2009-01-20 11:10:00,70.76,70.81,70.51,70.59,95100.0,36.7215,36.7475,36.5918,36.6333,95100.0
2009-01-20 11:15:00,70.61,70.66,70.43,70.52,101100.0,36.6437,36.6696,36.5503,36.597,101100.0
2009-01-20 11:20:00,70.52,70.53,70.21,70.29,103600.0,36.597,36.6022,36.4361,36.4776,103600.0
2009-01-20 11:25:00,70.3,70.39,70.2,70.24,142900.0,36.4828,36.5295,36.4309,36.4517,142900.0
2009-01-20 11:30:00,70.27,70.35,70.19,70.22,95500.0,36.4672,36.5088,36.4257,36.4413,95500.0
2009-01-20 11:35:00,70.22,70.55,70.14,70.4,255300.0,36.4413,36.6126,36.3998,36.5347,255300.0
2009-01-20 11:40:00,70.39,70.51,70.3,70.3,115600.0,36.5295,36.5918,36.4828,36.4828,115600.0
2009-01-20 11:45:00,70.3,70.34,70.16,70.3,141800.0,36.4828,36.5036,36.4102,36.4828,141800.0
2009-01-20 11:50:00,70.29,70.62,70.25,70.32,218800.0,36.4776,36.6489,36.4569,36.4932,218800.0
2009-01-20 11:55:00,70.32,70.42,70.11,70.26,156200.0,36.4932,36.5451,36.3842,36.4621,156200.0
2009-01-20 12:00:00,70.24,70.55,70.21,70.52,60200.0,36.4517,36.6126,36.4361,36.597,60200.0
2009-01-20 12:05:00,70.52,70.52,70.16,70.33,77700.0,36.597,36.597,36.4102,36.4984,77700.0
2009-01-20 12:10:00,70.34,70.51,70.19,70.49,73900.0,36.5036,36.5918,36.4257,36.5814,73900.0
2009-01-20 12:15:00,70.49,70.63,70.34,70.38,68000.0,36.5814,36.6541,36.5036,36.5243,68000.0
2009-01-20 12:20:00,70.36,70.36,70.08,70.12,141600.0,36.514,36.514,36.3686,36.3894,141600.0
2009-01-20 12:25:00,70.11,70.19,69.6,69.6,226900.0,36.3842,36.4257,36.1195,36.1195,226900.0
2009-01-20 12:30:00,69.6,69.9,69.56,69.87,150200.0,36.1195,36.2752,36.0988,36.2597,150200.0
2009-01-20 12:35:00,69.85,70.05,69.81,69.86,130100.0,36.2493,36.3531,36.2285,36.2545,130100.0
2009-01-20 12:40:00,69.84,70.06,69.81,70.01,87100.0,36.2441,36.3583,36.2285,36.3323,87100.0
2009-01-20 12:45:00,70.04,70.3,70.04,70.14,96600.0,36.3479,36.4828,36.3479,36.3998,96600.0
2009-01-20 12:50:00,70.15,70.26,69.87,69.98,71400.0,36.405,36.4621,36.2597,36.3168,71400.0
2009-01-20 12:55:00,69.97,70.18,69.92,70.02,92800.0,36.3116,36.4205,36.2856,36.3375,92800.0
2009-01-20 13:00:00,70.02,70.37,69.95,70.19,74300.0,36.3375,36.5191,36.3012,36.4257,74300.0
2009-01-20 13:05:00,70.17,70.17,69.95,70.0,158800.0,36.4154,36.4154,36.3012,36.3271,158800.0
2009-01-20 13:10:00,69.99,70.04,69.85,69.91,73800.0,36.3219,36.3479,36.2493,36.2804,73800.0
2009-01-20 13:15:00,69.91,70.04,69.81,69.9,87100.0,36.2804,36.3479,36.2285,36.2752,87100.0
2009-01-20 13:20:00,69.88,70.05,69.87,70.01,111100.0,36.2649,36.3531,36.2597,36.3323,111100.0
2009-01-20 13:25:00,70.01,70.1,69.92,70.03,99000.0,36.3323,36.379,36.2856,36.3427,99000.0
2009-01-20 13:30:00,70.03,70.03,69.55,69.58,168500.0,36.3427,36.3427,36.0936,36.1092,168500.0
2009-01-20 13:35:00,69.6,69.95,69.59,69.9,99000.0,36.1195,36.3012,36.1144,36.2752,99000.0
2009-01-20 13:40:00,69.87,70.03,69.8,70.0,115300.0,36.2597,36.3427,36.2233,36.3271,115300.0
2009-01-20 13:45:00,69.98,69.99,69.59,69.6,114300.0,36.3168,36.3219,36.1144,36.1195,114300.0
2009-01-20 13:50:00,69.61,69.67,69.52,69.52,82800.0,36.1247,36.1559,36.078,36.078,82800.0
2009-01-20 13:55:00,69.53,69.67,69.5,69.52,83700.0,36.0832,36.1559,36.0677,36.078,83700.0
2009-01-20 14:00:00,69.52,69.73,69.45,69.73,125300.0,36.078,36.187,36.0417,36.187,125300.0
2009-01-20 14:05:00,69.76,69.84,69.59,69.7,135700.0,36.2026,36.2441,36.1144,36.1714,135700.0
2009-01-20 14:10:00,69.71,69.75,69.57,69.58,124700.0,36.1766,36.1974,36.104,36.1092,124700.0
2009-01-20 14:15:00,69.58,69.87,69.58,69.62,185000.0,36.1092,36.2597,36.1092,36.1299,185000.0
2009-01-20 14:20:00,69.62,69.67,69.36,69.43,240300.0,36.1299,36.1559,35.995,36.0313,240300.0
2009-01-20 14:25:00,69.43,69.63,69.41,69.52,214500.0,36.0313,36.1351,36.0209,36.078,214500.0
2009-01-20 14:30:00,69.5,69.51,69.3,69.45,155600.0,36.0677,36.0728,35.9639,36.0417,155600.0
2009-01-20 14:35:00,69.46,69.58,69.27,69.35,155200.0,36.0469,36.1092,35.9483,35.9898,155200.0
2009-01-20 14:40:00,69.33,69.51,69.28,69.28,204300.0,35.9794,36.0728,35.9535,35.9535,204300.0
2009-01-20 14:45:00,69.28,69.29,68.91,68.95,223100.0,35.9535,35.9587,35.7615,35.7822,223100.0
2009-01-20 14:50:00,68.96,69.32,68.94,69.25,123300.0,35.7874,35.9742,35.777,35.9379,123300.0
2009-01-20 14:55:00,69.24,69.25,68.94,69.09,184800.0,35.9327,35.9379,35.777,35.8549,184800.0
2009-01-20 15:00:00,69.09,69.17,68.82,68.85,179000.0,35.8549,35.8964,35.7148,35.7303,179000.0
2009-01-20 15:05:00,68.83,68.84,68.52,68.54,152600.0,35.7199,35.7251,35.5591,35.5694,152600.0
2009-01-20 15:10:00,68.53,68.77,68.5,68.68,149000.0,35.5643,35.6888,35.5487,35.6421,149000.0
2009-01-20 15:15:00,68.68,68.77,68.3,68.49,280200.0,35.6421,35.6888,35.4449,35.5435,280200.0
2009-01-20 15:20:00,68.5,68.89,68.47,68.83,251500.0,35.5487,35.7511,35.5331,35.7199,251500.0
2009-01-20 15:25:00,68.83,69.09,68.77,68.94,180800.0,35.7199,35.8549,35.6888,35.777,180800.0
2009-01-20 15:30:00,68.93,69.33,68.83,69.23,235200.0,35.7718,35.9794,35.7199,35.9275,235200.0
2009-01-20 15:35:00,69.24,69.41,68.86,68.92,296100.0,35.9327,36.0209,35.7355,35.7667,296100.0
2009-01-20 15:40:00,68.93,69.02,68.58,68.64,358600.0,35.7718,35.8186,35.5902,35.6213,358600.0
2009-01-20 15:45:00,68.62,68.86,68.51,68.83,355400.0,35.611,35.7355,35.5539,35.7199,355400.0
2009-01-20 15:50:00,68.83,68.83,68.27,68.3,474900.0,35.7199,35.7199,35.4293,35.4449,474900.0
2009-01-20 15:55:00,68.3,68.35,68.0,68.29,908500.0,35.4449,35.4708,35.2892,35.4397,908500.0
2009-01-21 09:30:00,68.43,69.13,68.41,68.98,391600.0,35.5124,35.8756,35.502,35.7978,391600.0
2009-01-21 09:35:00,68.98,69.0,68.68,68.83,270900.0,35.7978,35.8082,35.6421,35.7199,270900.0
2009-01-21 09:40:00,68.83,68.99,68.77,68.96,150100.0,35.7199,35.803,35.6888,35.7874,150100.0
2009-01-21 09:45:00,68.96,69.44,68.94,69.44,182500.0,35.7874,36.0365,35.777,36.0365,182500.0
2009-01-21 09:50:00,69.44,69.91,69.35,69.82,281100.0,36.0365,36.2804,35.9898,36.2337,281100.0
2009-01-21 09:55:00,69.82,69.88,69.62,69.82,182400.0,36.2337,36.2649,36.1299,36.2337,182400.0
2009-01-21 10:00:00,69.83,70.0,69.69,69.91,183000.0,36.2389,36.3271,36.1663,36.2804,183000.0
2009-01-21 10:05:00,69.92,70.16,69.45,69.54,216600.0,36.2856,36.4102,36.0417,36.0884,216600.0
2009-01-21 10:10:00,69.53,69.71,69.44,69.55,191700.0,36.0832,36.1766,36.0365,36.0936,191700.0
2009-01-21 10:15:00,69.57,69.72,69.31,69.71,229800.0,36.104,36.1818,35.969,36.1766,229800.0
2009-01-21 10:20:00,69.7,69.86,69.54,69.81,140800.0,36.1714,36.2545,36.0884,36.2285,140800.0
2009-01-21 10:25:00,69.8,69.98,69.25,69.3,150800.0,36.2233,36.3168,35.9379,35.9639,150800.0
2009-01-21 10:30:00,69.29,69.58,69.29,69.41,144300.0,35.9587,36.1092,35.9587,36.0209,144300.0
2009-01-21 10:35:00,69.41,69.51,69.18,69.39,168200.0,36.0209,36.0728,35.9016,36.0106,168200.0
2009-01-21 10:40:00,69.37,69.41,68.97,69.2,138900.0,36.0002,36.0209,35.7926,35.912,138900.0
2009-01-21 10:45:00,69.24,69.47,69.02,69.02,165800.0,35.9327,36.0521,35.8186,35.8186,165800.0
2009-01-21 10:50:00,69.02,69.12,68.87,69.09,182500.0,35.8186,35.8704,35.7407,35.8549,182500.0
2009-01-21 10:55:00,69.07,69.07,68.5,68.5,203500.0,35.8445,35.8445,35.5487,35.5487,203500.0
2009-01-21 11:00:00,68.5,69.04,68.46,68.94,188900.0,35.5487,35.8289,35.5279,35.777,188900.0
2009-01-21 11:05:00,68.92,69.32,68.92,69.1,198200.0,35.7667,35.9742,35.7667,35.8601,198200.0
2009-01-21 11:10:00,69.1,69.12,68.83,68.83,149800.0,35.8601,35.8704,35.7199,35.7199,149800.0
2009-01-21 11:15:00,68.82,68.96,68.6,68.88,184500.0,35.7148,35.7874,35.6006,35.7459,184500.0
2009-01-21 11:20:00,68.87,69.06,68.79,68.95,149600.0,35.7407,35.8393,35.6992,35.7822,149600.0
2009-01-21 11:25:00,68.96,69.07,68.78,69.05,82600.0,35.7874,35.8445,35.694,35.8341,82600.0
2009-01-21 11:30:00,69.06,69.1,68.91,69.02,148900.0,35.8393,35.8601,35.7615,35.8186,148900.0
2009-01-21 11:35:00,69.02,69.05,68.79,68.95,101000.0,35.8186,35.8341,35.6992,35.7822,101000.0
2009-01-21 11:40:00,68.96,69.17,68.81,69.02,99900.0,35.7874,35.8964,35.7096,35.8186,99900.0
2009-01-21 11:45:00,69.01,69.16,68.86,68.96,116100.0,35.8134,35.8912,35.7355,35.7874,116100.0
2009-01-21 11:50:00,68.96,69.25,68.86,68.87,179300.0,35.7874,35.9379,35.7355,35.7407,179300.0
2009-01-21 11:55:00,68.87,68.94,68.69,68.78,110100.0,35.7407,35.777,35.6473,35.694,110100.0
2009-01-21 12:00:00,68.79,68.81,68.62,68.73,104000.0,35.6992,35.7096,35.611,35.6681,104000.0
2009-01-21 12:05:00,68.74,69.14,68.72,69.13,142000.0,35.6732,35.8808,35.6629,35.8756,142000.0
2009-01-21 12:10:00,69.11,69.25,69.07,69.18,157100.0,35.8653,35.9379,35.8445,35.9016,157100.0
2009-01-21 12:15:00,69.17,69.36,69.05,69.09,103700.0,35.8964,35.995,35.8341,35.8549,103700.0
2009-01-21 12:20:00,69.09,69.32,68.93,68.95,74000.0,35.8549,35.9742,35.7718,35.7822,74000.0
2009-01-21 12:25:00,68.93,69.03,68.86,68.94,69700.0,35.7718,35.8237,35.7355,35.777,69700.0
2009-01-21 12:30:00,68.94,69.25,68.82,69.11,96400.0,35.777,35.9379,35.7148,35.8653,96400.0
2009-01-21 12:35:00,69.1,69.26,69.03,69.08,49000.0,35.8601,35.9431,35.8237,35.8497,49000.0
2009-01-21 12:40:00,69.08,69.3,68.97,69.01,69800.0,35.8497,35.9639,35.7926,35.8134,69800.0
2009-01-21 12:45:00,69.01,69.04,68.87,68.97,84900.0,35.8134,35.8289,35.7407,35.7926,84900.0
2009-01-21 12:50:00,68.98,69.05,68.81,68.96,53900.0,35.7978,35.8341,35.7096,35.7874,53900.0
2009-01-21 12:55:00,68.93,69.4,68.87,69.35,88000.0,35.7718,36.0158,35.7407,35.9898,88000.0
2009-01-21 13:00:00,69.37,69.45,69.21,69.28,105400.0,36.0002,36.0417,35.9172,35.9535,105400.0
2009-01-21 13:05:00,69.3,69.71,69.27,69.46,199600.0,35.9639,36.1766,35.9483,36.0469,199600.0
2009-01-21 13:10:00,69.46,69.47,69.26,69.3,88100.0,36.0469,36.0521,35.9431,35.9639,88100.0
2009-01-21 13:15:00,69.3,69.3,69.17,69.28,72800.0,35.9639,35.9639,35.8964,35.9535,72800.0
2009-01-21 13:20:00,69.28,69.52,69.21,69.51,53800.0,35.9535,36.078,35.9172,36.0728,53800.0
2009-01-21 13:25:00,69.51,69.56,69.0,69.15,138200.0,36.0728,36.0988,35.8082,35.886,138200.0
2009-01-21 13:30:00,69.16,69.63,69.07,69.58,164200.0,35.8912,36.1351,35.8445,36.1092,164200.0
2009-01-21 13:35:00,69.56,69.8,69.48,69.71,163400.0,36.0988,36.2233,36.0573,36.1766,163400.0
2009-01-21 13:40:00,69.72,69.89,69.66,69.73,109300.0,36.1818,36.27,36.1507,36.187,109300.0
2009-01-21 13:45:00,69.75,70.05,69.68,69.92,155600.0,36.1974,36.3531,36.1611,36.2856,155600.0
2009-01-21 13:50:00,69.92,70.03,69.82,69.84,184500.0,36.2856,36.3427,36.2337,36.2441,184500.0
2009-01-21 13:55:00,69.84,70.1,69.7,70.05,182300.0,36.2441,36.379,36.1714,36.3531,182300.0
2009-01-21 14:00:00,70.07,70.1,69.88,69.99,91000.0,36.3635,36.379,36.2649,36.3219,91000.0
2009-01-21 14:05:00,69.98,70.03,69.65,69.72,162500.0,36.3168,36.3427,36.1455,36.1818,162500.0
2009-01-21 14:10:00,69.72,70.24,69.63,70.18,154100.0,36.1818,36.4517,36.1351,36.4205,154100.0
2009-01-21 14:15:00,70.18,70.3,69.97,70.1,202700.0,36.4205,36.4828,36.3116,36.379,202700.0
2009-01-21 14:20:00,70.08,70.27,69.91,70.05,134600.0,36.3686,36.4672,36.2804,36.3531,134600.0
2009-01-21 14:25:00,70.05,70.39,70.05,70.37,166700.0,36.3531,36.5295,36.3531,36.5191,166700.0
2009-01-21 14:30:00,70.38,70.67,70.33,70.58,187700.0,36.5243,36.6748,36.4984,36.6281,187700.0
2009-01-21 14:35:00,70.55,70.59,70.4,70.47,150600.0,36.6126,36.6333,36.5347,36.571,150600.0
2009-01-21 14:40:00,70.47,70.63,70.32,70.39,178200.0,36.571,36.6541,36.4932,36.5295,178200.0
2009-01-21 14:45:00,70.39,70.69,70.38,70.4,146500.0,36.5295,36.6852,36.5243,36.5347,146500.0
2009-01-21 14:50:00,70.41,70.63,70.36,70.46,137200.0,36.5399,36.6541,36.514,36.5659,137200.0
2009-01-21 14:55:00,70.46,70.6,70.25,70.32,198200.0,36.5659,36.6385,36.4569,36.4932,198200.0
2009-01-21 15:00:00,70.31,70.41,69.95,70.13,192800.0,36.488,36.5399,36.3012,36.3946,192800.0
2009-01-21 15:05:00,70.11,70.58,70.11,70.57,204100.0,36.3842,36.6281,36.3842,36.6229,204100.0
2009-01-21 15:10:00,70.58,70.67,70.36,70.44,186200.0,36.6281,36.6748,36.514,36.5555,186200.0
2009-01-21 15:15:00,70.46,70.57,70.4,70.44,237300.0,36.5659,36.6229,36.5347,36.5555,237300.0
2009-01-21 15:20:00,70.45,70.5,70.08,70.1,203100.0,36.5607,36.5866,36.3686,36.379,203100.0
2009-01-21 15:25:00,70.11,70.26,69.91,70.2,183100.0,36.3842,36.4621,36.2804,36.4309,183100.0
2009-01-21 15:30:00,70.21,70.32,70.04,70.29,220600.0,36.4361,36.4932,36.3479,36.4776,220600.0
2009-01-21 15:35:00,70.31,70.81,70.3,70.75,333500.0,36.488,36.7475,36.4828,36.7163,333500.0
2009-01-21 15:40:00,70.74,70.9,70.61,70.88,360800.0,36.7112,36.7942,36.6437,36.7838,360800.0
2009-01-21 15:45:00,70.87,71.11,70.76,70.76,398500.0,36.7786,36.9032,36.7215,36.7215,398500.0
2009-01-21 15:50:00,70.77,71.12,70.75,71.09,524100.0,36.7267,36.9084,36.7163,36.8928,524100.0
2009-01-21 15:55:00,71.09,71.49,71.07,71.3,966700.0,36.8928,37.1004,36.8824,37.0018,966700.0
2009-01-22 09:30:00,69.87,70.54,69.76,70.41,365000.0,36.2597,36.6074,36.2026,36.5399,365000.0
2009-01-22 09:35:00,70.43,70.69,70.21,70.33,212500.0,36.5503,36.6852,36.4361,36.4984,212500.0
2009-01-22 09:40:00,70.33,70.44,69.92,70.09,173300.0,36.4984,36.5555,36.2856,36.3738,173300.0
2009-01-22 09:45:00,70.09,70.09,69.71,69.72,194300.0,36.3738,36.3738,36.1766,36.1818,194300.0
2009-01-22 09:50:00,69.7,70.19,69.62,70.08,167600.0,36.1714,36.4257,36.1299,36.3686,167600.0
2009-01-22 09:55:00,70.07,70.15,69.69,69.85,106900.0,36.3635,36.405,36.1663,36.2493,106900.0
2009-01-22 10:00:00,69.85,70.07,69.66,69.81,187300.0,36.2493,36.3635,36.1507,36.2285,187300.0
2009-01-22 10:05:00,69.82,70.36,69.82,70.27,222100.0,36.2337,36.514,36.2337,36.4672,222100.0
2009-01-22 10:10:00,70.26,70.43,70.11,70.11,147400.0,36.4621,36.5503,36.3842,36.3842,147400.0
2009-01-22 10:15:00,70.14,70.22,69.84,70.2,186900.0,36.3998,36.4413,36.2441,36.4309,186900.0
2009-01-22 10:20:00,70.19,70.32,69.91,69.91,197100.0,36.4257,36.4932,36.2804,36.2804,197100.0
2009-01-22 10:25:00,69.91,70.04,69.69,69.88,155000.0,36.2804,36.3479,36.1663,36.2649,155000.0
2009-01-22 10:30:00,69.86,69.86,69.38,69.43,149500.0,36.2545,36.2545,36.0054,36.0313,149500.0
2009-01-22 10:35:00,69.43,69.65,69.31,69.38,182800.0,36.0313,36.1455,35.969,36.0054,182800.0
2009-01-22 10:40:00,69.36,69.55,69.3,69.51,174600.0,35.995,36.0936,35.9639,36.0728,174600.0
2009-01-22 10:45:00,69.5,69.65,69.37,69.65,134400.0,36.0677,36.1455,36.0002,36.1455,134400.0
2009-01-22 10:50:00,69.65,69.76,69.54,69.63,113000.0,36.1455,36.2026,36.0884,36.1351,113000.0
2009-01-22 10:55:00,69.64,69.74,69.35,69.35,114600.0,36.1403,36.1922,35.9898,35.9898,114600.0
2009-01-22 11:00:00,69.37,69.38,68.67,68.78,432800.0,36.0002,36.0054,35.6369,35.694,432800.0
2009-01-22 11:05:00,68.77,69.01,68.7,68.88,256200.0,35.6888,35.8134,35.6525,35.7459,256200.0
2009-01-22 11:10:00,68.89,69.02,68.75,69.0,150500.0,35.7511,35.8186,35.6784,35.8082,150500.0
2009-01-22 11:15:00,69.01,69.28,68.97,69.07,126200.0,35.8134,35.9535,35.7926,35.8445,126200.0
2009-01-22 11:20:00,69.08,69.19,68.8,69.15,117500.0,35.8497,35.9068,35.7044,35.886,117500.0
2009-01-22 11:25:00,69.15,69.32,68.92,68.97,158300.0,35.886,35.9742,35.7667,35.7926,158300.0
2009-01-22 11:30:00,68.97,69.05,68.81,68.93,116100.0,35.7926,35.8341,35.7096,35.7718,116100.0
2009-01-22 11:35:00,68.92,68.94,68.5,68.52,183400.0,35.7667,35.777,35.5487,35.5591,183400.0
2009-01-22 11:40:00,68.52,68.62,68.28,68.36,164800.0,35.5591,35.611,35.4345,35.476,164800.0
2009-01-22 11:45:00,68.39,68.85,68.35,68.77,110300.0,35.4916,35.7303,35.4708,35.6888,110300.0
2009-01-22 11:50:00,68.77,68.95,68.75,68.84,110500.0,35.6888,35.7822,35.6784,35.7251,110500.0
2009-01-22 11:55:00,68.83,68.9,68.43,68.48,152400.0,35.7199,35.7563,35.5124,35.5383,152400.0
2009-01-22 12:00:00,68.48,68.75,68.46,68.59,137500.0,35.5383,35.6784,35.5279,35.5954,137500.0
2009-01-22 12:05:00,68.6,68.81,68.55,68.69,104600.0,35.6006,35.7096,35.5746,35.6473,104600.0
2009-01-22 12:10:00,68.7,68.79,68.59,68.78,62100.0,35.6525,35.6992,35.5954,35.694,62100.0
2009-01-22 12:15:00,68.78,69.0,68.7,68.95,80900.0,35.694,35.8082,35.6525,35.7822,80900.0
2009-01-22 12:20:00,68.97,69.09,68.9,69.02,103500.0,35.7926,35.8549,35.7563,35.8186,103500.0
2009-01-22 12:25:00,69.02,69.14,68.82,69.12,89800.0,35.8186,35.8808,35.7148,35.8704,89800.0
2009-01-22 12:30:00,69.1,69.13,68.94,69.08,80700.0,35.8601,35.8756,35.777,35.8497,80700.0
2009-01-22 12:35:00,69.08,69.19,69.02,69.17,105000.0,35.8497,35.9068,35.8186,35.8964,105000.0
2009-01-22 12:40:00,69.17,69.25,69.09,69.23,155200.0,35.8964,35.9379,35.8549,35.9275,155200.0
2009-01-22 12:45:00,69.23,69.68,69.15,69.54,201900.0,35.9275,36.1611,35.886,36.0884,201900.0
2009-01-22 12:50:00,69.56,69.66,69.32,69.43,124700.0,36.0988,36.1507,35.9742,36.0313,124700.0
2009-01-22 12:55:00,69.43,69.63,69.26,69.3,89700.0,36.0313,36.1351,35.9431,35.9639,89700.0
2009-01-22 13:00:00,69.3,69.75,69.24,69.75,98600.0,35.9639,36.1974,35.9327,36.1974,98600.0
2009-01-22 13:05:00,69.75,69.8,69.4,69.4,139800.0,36.1974,36.2233,36.0158,36.0158,139800.0
2009-01-22 13:10:00,69.41,69.42,69.03,69.23,126600.0,36.0209,36.0261,35.8237,35.9275,126600.0
2009-01-22 13:15:00,69.23,69.35,69.15,69.16,54900.0,35.9275,35.9898,35.886,35.8912,54900.0
2009-01-22 13:20:00,69.16,69.24,68.82,69.0,79500.0,35.8912,35.9327,35.7148,35.8082,79500.0
2009-01-22 13:25:00,69.0,69.32,68.89,69.12,144300.0,35.8082,35.9742,35.7511,35.8704,144300.0
2009-01-22 13:30:00,69.11,69.17,68.88,68.96,172400.0,35.8653,35.8964,35.7459,35.7874,172400.0
2009-01-22 13:35:00,68.97,69.37,68.95,69.16,77800.0,35.7926,36.0002,35.7822,35.8912,77800.0
2009-01-22 13:40:00,69.16,69.47,69.09,69.21,116800.0,35.8912,36.0521,35.8549,35.9172,116800.0
2009-01-22 13:45:00,69.19,69.8,69.11,69.68,96700.0,35.9068,36.2233,35.8653,36.1611,96700.0
2009-01-22 13:50:00,69.7,69.95,69.65,69.92,122000.0,36.1714,36.3012,36.1455,36.2856,122000.0
2009-01-22 13:55:00,69.93,70.04,69.68,70.04,103500.0,36.2908,36.3479,36.1611,36.3479,103500.0
2009-01-22 14:00:00,70.03,70.62,69.93,70.38,328000.0,36.3427,36.6489,36.2908,36.5243,328000.0
2009-01-22 14:05:00,70.36,70.91,70.22,70.5,228500.0,36.514,36.7994,36.4413,36.5866,228500.0
2009-01-22 14:10:00,70.51,70.85,70.43,70.75,179200.0,36.5918,36.7682,36.5503,36.7163,179200.0
2009-01-22 14:15:00,70.72,70.97,70.57,70.75,183600.0,36.7008,36.8305,36.6229,36.7163,183600.0
2009-01-22 14:20:00,70.76,70.93,70.36,70.44,182600.0,36.7215,36.8098,36.514,36.5555,182600.0
2009-01-22 14:25:00,70.44,70.6,70.31,70.45,164700.0,36.5555,36.6385,36.488,36.5607,164700.0
2009-01-22 14:30:00,70.46,70.55,70.12,70.27,150800.0,36.5659,36.6126,36.3894,36.4672,150800.0
2009-01-22 14:35:00,70.27,70.58,70.21,70.48,115600.0,36.4672,36.6281,36.4361,36.5762,115600.0
2009-01-22 14:40:00,70.47,70.55,70.15,70.16,131500.0,36.571,36.6126,36.405,36.4102,131500.0
2009-01-22 14:45:00,70.16,70.19,69.74,69.77,262900.0,36.4102,36.4257,36.1922,36.2078,262900.0
2009-01-22 14:50:00,69.76,70.04,69.67,69.84,197800.0,36.2026,36.3479,36.1559,36.2441,197800.0
2009-01-22 14:55:00,69.82,70.1,69.78,70.1,164600.0,36.2337,36.379,36.213,36.379,164600.0
2009-01-22 15:00:00,70.09,70.1,69.36,69.43,286000.0,36.3738,36.379,35.995,36.0313,286000.0
2009-01-22 15:05:00,69.43,69.59,69.24,69.34,191300.0,36.0313,36.1144,35.9327,35.9846,191300.0
2009-01-22 15:10:00,69.3,69.6,69.13,69.52,155800.0,35.9639,36.1195,35.8756,36.078,155800.0
2009-01-22 15:15:00,69.53,69.54,69.01,69.12,164300.0,36.0832,36.0884,35.8134,35.8704,164300.0
2009-01-22 15:20:00,69.12,69.55,69.0,69.41,161100.0,35.8704,36.0936,35.8082,36.0209,161100.0
2009-01-22 15:25:00,69.41,69.66,69.35,69.52,139500.0,36.0209,36.1507,35.9898,36.078,139500.0
2009-01-22 15:30:00,69.53,69.61,69.25,69.46,163200.0,36.0832,36.1247,35.9379,36.0469,163200.0
2009-01-22 15:35:00,69.48,69.54,69.25,69.5,190800.0,36.0573,36.0884,35.9379,36.0677,190800.0
2009-01-22 15:40:00,69.49,70.41,69.49,70.11,342600.0,36.0625,36.5399,36.0625,36.3842,342600.0
2009-01-22 15:45:00,70.11,70.39,70.06,70.36,268100.0,36.3842,36.5295,36.3583,36.514,268100.0
2009-01-22 15:50:00,70.38,70.38,69.61,69.69,357500.0,36.5243,36.5243,36.1247,36.1663,357500.0
2009-01-22 15:55:00,69.7,70.1,69.66,69.89,387800.0,36.1714,36.379,36.1507,36.27,387800.0
2009-01-23 09:30:00,68.56,68.77,68.3,68.5,333300.0,35.5798,35.6888,35.4449,35.5487,333300.0
2009-01-23 09:35:00,68.49,68.79,68.18,68.45,333400.0,35.5435,35.6992,35.3826,35.5227,333400.0
2009-01-23 09:40:00,68.43,69.0,68.33,68.99,238800.0,35.5124,35.8082,35.4605,35.803,238800.0
2009-01-23 09:45:00,69.0,69.13,68.72,68.99,259000.0,35.8082,35.8756,35.6629,35.803,259000.0
2009-01-23 09:50:00,68.99,69.15,68.82,69.14,199700.0,35.803,35.886,35.7148,35.8808,199700.0
2009-01-23 09:55:00,69.14,69.17,68.95,69.12,165800.0,35.8808,35.8964,35.7822,35.8704,165800.0
2009-01-23 10:00:00,69.13,69.54,69.06,69.5,235400.0,35.8756,36.0884,35.8393,36.0677,235400.0
2009-01-23 10:05:00,69.5,69.69,69.25,69.41,274400.0,36.0677,36.1663,35.9379,36.0209,274400.0
2009-01-23 10:10:00,69.41,69.6,69.28,69.51,164300.0,36.0209,36.1195,35.9535,36.0728,164300.0
2009-01-23 10:15:00,69.52,69.82,69.51,69.66,157800.0,36.078,36.2337,36.0728,36.1507,157800.0
2009-01-23 10:20:00,69.67,70.08,69.52,69.99,128200.0,36.1559,36.3686,36.078,36.3219,128200.0
2009-01-23 10:25:00,69.99,70.04,69.86,69.91,80300.0,36.3219,36.3479,36.2545,36.2804,80300.0
2009-01-23 10:30:00,69.91,70.02,69.52,69.56,105400.0,36.2804,36.3375,36.078,36.0988,105400.0
2009-01-23 10:35:00,69.56,69.69,69.31,69.34,135400.0,36.0988,36.1663,35.969,35.9846,135400.0
2009-01-23 10:40:00,69.35,69.38,69.05,69.18,109200.0,35.9898,36.0054,35.8341,35.9016,109200.0
2009-01-23 10:45:00,69.17,69.54,69.03,69.43,87900.0,35.8964,36.0884,35.8237,36.0313,87900.0
2009-01-23 10:50:00,69.42,69.54,69.32,69.43,102500.0,36.0261,36.0884,35.9742,36.0313,102500.0
2009-01-23 10:55:00,69.41,69.48,69.23,69.25,62100.0,36.0209,36.0573,35.9275,35.9379,62100.0
2009-01-23 11:00:00,69.27,70.0,69.27,69.83,168900.0,35.9483,36.3271,35.9483,36.2389,168900.0
2009-01-23 11:05:00,69.85,69.94,69.76,69.84,87700.0,36.2493,36.296,36.2026,36.2441,87700.0
2009-01-23 11:10:00,69.84,69.97,69.63,69.94,112400.0,36.2441,36.3116,36.1351,36.296,112400.0
2009-01-23 11:15:00,69.95,70.23,69.95,70.15,103000.0,36.3012,36.4465,36.3012,36.405,103000.0
2009-01-23 11:20:00,70.16,70.43,70.03,70.06,125300.0,36.4102,36.5503,36.3427,36.3583,125300.0
2009-01-23 11:25:00,70.07,70.16,69.83,69.89,99900.0,36.3635,36.4102,36.2389,36.27,99900.0
2009-01-23 11:30:00,69.88,70.04,69.59,69.65,105000.0,36.2649,36.3479,36.1144,36.1455,105000.0
2009-01-23 11:35:00,69.66,69.9,69.51,69.84,87800.0,36.1507,36.2752,36.0728,36.2441,87800.0
2009-01-23 11:40:00,69.83,70.16,69.83,69.87,104800.0,36.2389,36.4102,36.2389,36.2597,104800.0
2009-01-23 11:45:00,69.85,69.88,69.55,69.66,90700.0,36.2493,36.2649,36.0936,36.1507,90700.0
2009-01-23 11:50:00,69.65,69.82,69.47,69.68,92700.0,36.1455,36.2337,36.0521,36.1611,92700.0
2009-01-23 11:55:00,69.63,69.68,69.17,69.4,94400.0,36.1351,36.1611,35.8964,36.0158,94400.0
2009-01-23 12:00:00,69.39,69.5,69.28,69.4,96300.0,36.0106,36.0677,35.9535,36.0158,96300.0
2009-01-23 12:05:00,69.4,69.53,69.31,69.31,96400.0,36.0158,36.0832,35.969,35.969,96400.0
2009-01-23 12:10:00,69.32,69.71,69.31,69.61,75600.0,35.9742,36.1766,35.969,36.1247,75600.0
2009-01-23 12:15:00,69.67,69.84,69.6,69.68,80100.0,36.1559,36.2441,36.1195,36.1611,80100.0
2009-01-23 12:20:00,69.7,70.18,69.69,70.09,127800.0,36.1714,36.4205,36.1663,36.3738,127800.0
2009-01-23 12:25:00,70.09,70.13,69.96,70.01,109100.0,36.3738,36.3946,36.3064,36.3323,109100.0
2009-01-23 12:30:00,70.02,70.07,69.71,69.78,104300.0,36.3375,36.3635,36.1766,36.213,104300.0
2009-01-23 12:35:00,69.78,69.83,69.44,69.47,111800.0,36.213,36.2389,36.0365,36.0521,111800.0
2009-01-23 12:40:00,69.45,69.74,69.41,69.61,99400.0,36.0417,36.1922,36.0209,36.1247,99400.0
2009-01-23 12:45:00,69.61,70.1,69.54,69.89,120600.0,36.1247,36.379,36.0884,36.27,120600.0
2009-01-23 12:50:00,69.9,70.12,69.8,69.8,135800.0,36.2752,36.3894,36.2233,36.2233,135800.0
2009-01-23 12:55:00,69.82,70.05,69.65,69.92,91000.0,36.2337,36.3531,36.1455,36.2856,91000.0
2009-01-23 13:00:00,69.91,70.22,69.72,70.16,152800.0,36.2804,36.4413,36.1818,36.4102,152800.0
2009-01-23 13:05:00,70.18,70.21,69.97,70.1,93300.0,36.4205,36.4361,36.3116,36.379,93300.0
2009-01-23 13:10:00,70.1,70.62,70.02,70.46,215700.0,36.379,36.6489,36.3375,36.5659,215700.0
2009-01-23 13:15:00,70.47,70.62,70.28,70.56,319000.0,36.571,36.6489,36.4724,36.6177,319000.0
2009-01-23 13:20:00,70.56,70.79,70.45,70.64,415600.0,36.6177,36.7371,36.5607,36.6593,415600.0
2009-01-23 13:25:00,70.64,70.77,70.29,70.29,319400.0,36.6593,36.7267,36.4776,36.4776,319400.0
2009-01-23 13:30:00,70.3,70.57,70.22,70.43,176900.0,36.4828,36.6229,36.4413,36.5503,176900.0
2009-01-23 13:35:00,70.44,70.55,70.12,70.28,171800.0,36.5555,36.6126,36.3894,36.4724,171800.0
2009-01-23 13:40:00,70.28,70.46,70.28,70.39,102300.0,36.4724,36.5659,36.4724,36.5295,102300.0
2009-01-23 13:45:00,70.39,70.55,70.29,70.35,100700.0,36.5295,36.6126,36.4776,36.5088,100700.0
2009-01-23 13:50:00,70.36,70.38,70.16,70.35,124000.0,36.514,36.5243,36.4102,36.5088,124000.0
2009-01-23 13:55:00,70.34,70.79,70.25,70.75,155100.0,36.5036,36.7371,36.4569,36.7163,155100.0
2009-01-23 14:00:00,70.75,70.88,70.43,70.43,177200.0,36.7163,36.7838,36.5503,36.5503,177200.0
2009-01-23 14:05:00,70.44,70.65,70.39,70.4,123600.0,36.5555,36.6645,36.5295,36.5347,123600.0
2009-01-23 14:10:00,70.41,70.41,70.02,70.06,172500.0,36.5399,36.5399,36.3375,36.3583,172500.0
2009-01-23 14:15:00,70.1,70.45,69.97,70.34,161600.0,36.379,36.5607,36.3116,36.5036,161600.0
2009-01-23 14:20:00,70.34,70.8,70.15,70.8,176400.0,36.5036,36.7423,36.405,36.7423,176400.0
2009-01-23 14:25:00,70.81,70.87,70.55,70.61,114600.0,36.7475,36.7786,36.6126,36.6437,114600.0
2009-01-23 14:30:00,70.62,70.73,70.08,70.11,133300.0,36.6489,36.706,36.3686,36.3842,133300.0
2009-01-23 14:35:00,70.11,70.34,70.05,70.22,85700.0,36.3842,36.5036,36.3531,36.4413,85700.0
2009-01-23 14:40:00,70.21,70.59,70.04,70.33,183900.0,36.4361,36.6333,36.3479,36.4984,183900.0
2009-01-23 14:45:00,70.32,70.73,70.21,70.42,124800.0,36.4932,36.706,36.4361,36.5451,124800.0
2009-01-23 14:50:00,70.41,70.42,70.05,70.16,127700.0,36.5399,36.5451,36.3531,36.4102,127700.0
2009-01-23 14:55:00,70.15,70.18,69.8,70.0,161900.0,36.405,36.4205,36.2233,36.3271,161900.0
2009-01-23 15:00:00,70.0,70.4,69.72,70.35,150100.0,36.3271,36.5347,36.1818,36.5088,150100.0
2009-01-23 15:05:00,70.36,70.45,69.86,69.93,206200.0,36.514,36.5607,36.2545,36.2908,206200.0
2009-01-23 15:10:00,69.91,70.26,69.8,70.08,217700.0,36.2804,36.4621,36.2233,36.3686,217700.0
2009-01-23 15:15:00,70.09,70.34,70.01,70.26,230500.0,36.3738,36.5036,36.3323,36.4621,230500.0
2009-01-23 15:20:00,70.24,70.58,70.14,70.44,193900.0,36.4517,36.6281,36.3998,36.5555,193900.0
2009-01-23 15:25:00,70.43,70.58,70.27,70.28,170300.0,36.5503,36.6281,36.4672,36.4724,170300.0
2009-01-23 15:30:00,70.28,70.5,70.18,70.49,210600.0,36.4724,36.5866,36.4205,36.5814,210600.0
2009-01-23 15:35:00,70.49,70.69,70.45,70.62,265100.0,36.5814,36.6852,36.5607,36.6489,265100.0
2009-01-23 15:40:00,70.64,70.8,70.5,70.56,296400.0,36.6593,36.7423,36.5866,36.6177,296400.0
2009-01-23 15:45:00,70.56,70.76,70.49,70.76,218500.0,36.6177,36.7215,36.5814,36.7215,218500.0
2009-01-23 15:50:00,70.75,71.0,70.71,70.93,347100.0,36.7163,36.8461,36.6956,36.8098,347100.0
2009-01-23 15:55:00,70.93,71.11,70.67,70.75,506600.0,36.8098,36.9032,36.6748,36.7163,506600.0
2009-01-26 09:30:00,71.43,71.43,70.51,70.82,481300.0,37.0692,37.0692,36.5918,36.7527,481300.0
2009-01-26 09:35:00,70.82,71.23,70.73,71.23,354300.0,36.7527,36.9654,36.706,36.9654,354300.0
2009-01-26 09:40:00,71.23,71.49,71.07,71.19,420200.0,36.9654,37.1004,36.8824,36.9447,420200.0
2009-01-26 09:45:00,71.18,71.24,70.95,71.17,358200.0,36.9395,36.9706,36.8201,36.9343,358200.0
2009-01-26 09:50:00,71.16,71.39,71.11,71.25,347700.0,36.9291,37.0485,36.9032,36.9758,347700.0
2009-01-26 09:55:00,71.27,71.31,70.96,71.28,400400.0,36.9862,37.007,36.8253,36.9914,400400.0
2009-01-26 10:00:00,71.29,71.75,71.29,71.68,444500.0,36.9966,37.2353,36.9966,37.199,444500.0
2009-01-26 10:05:00,71.69,71.95,71.63,71.94,243600.0,37.2042,37.3391,37.173,37.3339,243600.0
2009-01-26 10:10:00,71.95,72.24,71.95,72.14,283200.0,37.3391,37.4896,37.3391,37.4377,283200.0
2009-01-26 10:15:00,72.14,72.24,72.06,72.2,153800.0,37.4377,37.4896,37.3962,37.4688,153800.0
2009-01-26 10:20:00,72.15,72.39,72.11,72.37,239400.0,37.4429,37.5674,37.4221,37.5571,239400.0
2009-01-26 10:25:00,72.38,72.39,72.02,72.07,164200.0,37.5623,37.5674,37.3754,37.4014,164200.0
2009-01-26 10:30:00,72.07,72.24,72.03,72.17,144900.0,37.4014,37.4896,37.3806,37.4533,144900.0
2009-01-26 10:35:00,72.16,72.18,71.75,71.75,114900.0,37.4481,37.4585,37.2353,37.2353,114900.0
2009-01-26 10:40:00,71.77,71.82,71.46,71.48,178900.0,37.2457,37.2716,37.0848,37.0952,178900.0
2009-01-26 10:45:00,71.49,71.8,71.46,71.77,192600.0,37.1004,37.2613,37.0848,37.2457,192600.0
2009-01-26 10:50:00,71.76,71.81,71.71,71.77,115700.0,37.2405,37.2664,37.2145,37.2457,115700.0
2009-01-26 10:55:00,71.76,71.86,71.66,71.74,108900.0,37.2405,37.2924,37.1886,37.2301,108900.0
2009-01-26 11:00:00,71.74,72.09,71.73,71.78,131600.0,37.2301,37.4118,37.2249,37.2509,131600.0
2009-01-26 11:05:00,71.79,71.83,71.65,71.76,71600.0,37.2561,37.2768,37.1834,37.2405,71600.0
2009-01-26 11:10:00,71.77,71.9,71.7,71.74,92600.0,37.2457,37.3132,37.2094,37.2301,92600.0
2009-01-26 11:15:00,71.73,72.0,71.57,71.59,98100.0,37.2249,37.365,37.1419,37.1523,98100.0
2009-01-26 11:20:00,71.56,71.91,71.55,71.91,91900.0,37.1367,37.3183,37.1315,37.3183,91900.0
2009-01-26 11:25:00,71.9,71.91,71.61,71.7,157900.0,37.3132,37.3183,37.1627,37.2094,157900.0
2009-01-26 11:30:00,71.71,71.81,71.65,71.69,120200.0,37.2145,37.2664,37.1834,37.2042,120200.0
2009-01-26 11:35:00,71.69,71.88,71.66,71.87,81100.0,37.2042,37.3028,37.1886,37.2976,81100.0
2009-01-26 11:40:00,71.87,71.88,71.69,71.7,84500.0,37.2976,37.3028,37.2042,37.2094,84500.0
2009-01-26 11:45:00,71.7,71.83,71.39,71.41,96400.0,37.2094,37.2768,37.0485,37.0589,96400.0
2009-01-26 11:50:00,71.4,71.63,71.39,71.63,60300.0,37.0537,37.173,37.0485,37.173,60300.0
2009-01-26 11:55:00,71.63,71.83,71.58,71.76,73700.0,37.173,37.2768,37.1471,37.2405,73700.0
2009-01-26 12:00:00,71.77,71.96,71.76,71.86,76000.0,37.2457,37.3443,37.2405,37.2924,76000.0
2009-01-26 12:05:00,71.85,71.89,71.74,71.81,56100.0,37.2872,37.308,37.2301,37.2664,56100.0
2009-01-26 12:10:00,71.81,71.81,71.57,71.79,92700.0,37.2664,37.2664,37.1419,37.2561,92700.0
2009-01-26 12:15:00,71.79,71.86,71.68,71.76,77100.0,37.2561,37.2924,37.199,37.2405,77100.0
2009-01-26 12:20:00,71.75,72.18,71.74,71.98,105900.0,37.2353,37.4585,37.2301,37.3547,105900.0
2009-01-26 12:25:00,72.0,72.0,71.75,71.9,140700.0,37.365,37.365,37.2353,37.3132,140700.0
2009-01-26 12:30:00,71.9,72.05,71.55,71.59,94900.0,37.3132,37.391,37.1315,37.1523,94900.0
2009-01-26 12:35:00,71.59,71.65,71.42,71.61,78400.0,37.1523,37.1834,37.0641,37.1627,78400.0
2009-01-26 12:40:00,71.63,71.77,71.57,71.66,107300.0,37.173,37.2457,37.1419,37.1886,107300.0
2009-01-26 12:45:00,71.65,71.95,71.64,71.72,101200.0,37.1834,37.3391,37.1782,37.2197,101200.0
2009-01-26 12:50:00,71.75,71.89,71.52,71.82,83600.0,37.2353,37.308,37.1159,37.2716,83600.0
2009-01-26 12:55:00,71.83,71.87,71.46,71.54,105600.0,37.2768,37.2976,37.0848,37.1263,105600.0
2009-01-26 13:00:00,71.55,71.79,71.53,71.73,78300.0,37.1315,37.2561,37.1211,37.2249,78300.0
2009-01-26 13:05:00,71.75,71.75,71.19,71.37,135100.0,37.2353,37.2353,36.9447,37.0381,135100.0
2009-01-26 13:10:00,71.37,71.5,71.15,71.22,121400.0,37.0381,37.1056,36.9239,36.9603,121400.0
2009-01-26 13:15:00,71.21,71.45,71.05,71.12,122800.0,36.9551,37.0796,36.872,36.9084,122800.0
2009-01-26 13:20:00,71.14,71.37,70.98,71.33,121200.0,36.9187,37.0381,36.8357,37.0173,121200.0
2009-01-26 13:25:00,71.34,71.55,71.26,71.4,145000.0,37.0225,37.1315,36.981,37.0537,145000.0
2009-01-26 13:30:00,71.38,71.42,70.85,70.85,128400.0,37.0433,37.0641,36.7682,36.7682,128400.0
2009-01-26 13:35:00,70.85,71.12,70.85,71.1,109100.0,36.7682,36.9084,36.7682,36.898,109100.0
2009-01-26 13:40:00,71.11,71.49,71.11,71.49,88300.0,36.9032,37.1004,36.9032,37.1004,88300.0
2009-01-26 13:45:00,71.48,71.53,71.17,71.17,77000.0,37.0952,37.1211,36.9343,36.9343,77000.0
2009-01-26 13:50:00,71.16,71.23,70.92,71.13,97200.0,36.9291,36.9654,36.8046,36.9136,97200.0
2009-01-26 13:55:00,71.11,71.23,70.97,71.14,88600.0,36.9032,36.9654,36.8305,36.9187,88600.0
2009-01-26 14:00:00,71.17,71.2,70.63,70.73,155500.0,36.9343,36.9499,36.6541,36.706,155500.0
2009-01-26 14:05:00,70.77,70.79,70.52,70.7,147700.0,36.7267,36.7371,36.597,36.6904,147700.0
2009-01-26 14:10:00,70.7,70.76,70.26,70.31,148800.0,36.6904,36.7215,36.4621,36.488,148800.0
2009-01-26 14:15:00,70.31,70.43,70.13,70.32,215900.0,36.488,36.5503,36.3946,36.4932,215900.0
2009-01-26 14:20:00,70.34,70.42,70.18,70.29,219400.0,36.5036,36.5451,36.4205,36.4776,219400.0
2009-01-26 14:25:00,70.28,70.59,70.22,70.46,137700.0,36.4724,36.6333,36.4413,36.5659,137700.0
2009-01-26 14:30:00,70.47,70.74,70.38,70.73,102900.0,36.571,36.7112,36.5243,36.706,102900.0
2009-01-26 14:35:00,70.72,70.82,70.5,70.67,130200.0,36.7008,36.7527,36.5866,36.6748,130200.0
2009-01-26 14:40:00,70.67,70.79,70.5,70.63,117100.0,36.6748,36.7371,36.5866,36.6541,117100.0
2009-01-26 14:45:00,70.65,71.0,70.51,70.93,124200.0,36.6645,36.8461,36.5918,36.8098,124200.0
2009-01-26 14:50:00,70.94,71.14,70.91,71.11,90600.0,36.815,36.9187,36.7994,36.9032,90600.0
2009-01-26 14:55:00,71.12,71.3,70.86,71.18,119400.0,36.9084,37.0018,36.7734,36.9395,119400.0
2009-01-26 15:00:00,71.18,71.49,71.17,71.42,151400.0,36.9395,37.1004,36.9343,37.0641,151400.0
2009-01-26 15:05:00,71.43,71.69,71.33,71.62,122600.0,37.0692,37.2042,37.0173,37.1678,122600.0
2009-01-26 15:10:00,71.62,71.72,71.28,71.43,152600.0,37.1678,37.2197,36.9914,37.0692,152600.0
2009-01-26 15:15:00,71.43,71.44,71.13,71.38,161600.0,37.0692,37.0744,36.9136,37.0433,161600.0
2009-01-26 15:20:00,71.33,71.57,71.29,71.37,131400.0,37.0173,37.1419,36.9966,37.0381,131400.0
2009-01-26 15:25:00,71.38,71.78,71.38,71.53,194600.0,37.0433,37.2509,37.0433,37.1211,194600.0
2009-01-26 15:30:00,71.53,71.6,71.29,71.37,181300.0,37.1211,37.1575,36.9966,37.0381,181300.0
2009-01-26 15:35:00,71.36,71.83,71.32,71.34,315400.0,37.0329,37.2768,37.0122,37.0225,315400.0
2009-01-26 15:40:00,71.35,71.5,70.95,71.21,347600.0,37.0277,37.1056,36.8201,36.9551,347600.0
2009-01-26 15:45:00,71.23,71.43,71.04,71.35,308200.0,36.9654,37.0692,36.8668,37.0277,308200.0
2009-01-26 15:50:00,71.34,71.56,71.17,71.38,288100.0,37.0225,37.1367,36.9343,37.0433,288100.0
2009-01-26 15:55:00,71.41,71.44,71.15,71.22,342100.0,37.0589,37.0744,36.9239,36.9603,342100.0
2009-01-27 09:30:00,71.26,71.28,70.82,70.95,246600.0,36.981,36.9914,36.7527,36.8201,246600.0
2009-01-27 09:35:00,70.95,71.6,70.92,71.59,307200.0,36.8201,37.1575,36.8046,37.1523,307200.0
2009-01-27 09:40:00,71.59,71.9,71.52,71.7,210500.0,37.1523,37.3132,37.1159,37.2094,210500.0
2009-01-27 09:45:00,71.69,71.85,71.3,71.39,220200.0,37.2042,37.2872,37.0018,37.0485,220200.0
2009-01-27 09:50:00,71.39,71.69,71.35,71.54,188600.0,37.0485,37.2042,37.0277,37.1263,188600.0
2009-01-27 09:55:00,71.57,71.69,71.42,71.57,250000.0,37.1419,37.2042,37.0641,37.1419,250000.0
2009-01-27 10:00:00,71.56,71.67,71.17,71.56,406200.0,37.1367,37.1938,36.9343,37.1367,406200.0
2009-01-27 10:05:00,71.56,71.56,71.2,71.35,375500.0,37.1367,37.1367,36.9499,37.0277,375500.0
2009-01-27 10:10:00,71.35,71.66,71.2,71.62,383100.0,37.0277,37.1886,36.9499,37.1678,383100.0
2009-01-27 10:15:00,71.62,71.74,71.51,71.58,241100.0,37.1678,37.2301,37.1108,37.1471,241100.0
2009-01-27 10:20:00,71.6,71.8,71.54,71.68,233300.0,37.1575,37.2613,37.1263,37.199,233300.0
2009-01-27 10:25:00,71.69,71.9,71.64,71.82,224300.0,37.2042,37.3132,37.1782,37.2716,224300.0
2009-01-27 10:30:00,71.8,71.99,71.72,71.97,234900.0,37.2613,37.3599,37.2197,37.3495,234900.0
2009-01-27 10:35:00,71.96,72.0,71.79,71.79,179400.0,37.3443,37.365,37.2561,37.2561,179400.0
2009-01-27 10:40:00,71.8,71.88,71.49,71.5,250200.0,37.2613,37.3028,37.1004,37.1056,250200.0
2009-01-27 10:45:00,71.48,71.49,71.22,71.26,214500.0,37.0952,37.1004,36.9603,36.981,214500.0
2009-01-27 10:50:00,71.25,71.63,71.2,71.61,139400.0,36.9758,37.173,36.9499,37.1627,139400.0
2009-01-27 10:55:00,71.59,71.97,71.57,71.9,167400.0,37.1523,37.3495,37.1419,37.3132,167400.0
2009-01-27 11:00:00,71.9,71.9,71.79,71.82,108600.0,37.3132,37.3132,37.2561,37.2716,108600.0
2009-01-27 11:05:00,71.82,72.11,71.78,72.02,159700.0,37.2716,37.4221,37.2509,37.3754,159700.0
2009-01-27 11:10:00,72.04,72.05,71.83,71.89,107500.0,37.3858,37.391,37.2768,37.308,107500.0
2009-01-27 11:15:00,71.87,72.2,71.87,71.99,179500.0,37.2976,37.4688,37.2976,37.3599,179500.0
2009-01-27 11:20:00,71.97,72.01,71.84,71.89,134000.0,37.3495,37.3702,37.282,37.308,134000.0
2009-01-27 11:25:00,71.91,72.11,71.82,72.01,97600.0,37.3183,37.4221,37.2716,37.3702,97600.0
2009-01-27 11:30:00,72.0,72.08,71.85,71.91,81500.0,37.365,37.4066,37.2872,37.3183,81500.0
2009-01-27 11:35:00,71.88,71.93,71.81,71.9,90800.0,37.3028,37.3287,37.2664,37.3132,90800.0
2009-01-27 11:40:00,71.9,71.93,71.69,71.86,91600.0,37.3132,37.3287,37.2042,37.2924,91600.0
2009-01-27 11:45:00,71.85,72.15,71.85,72.05,116100.0,37.2872,37.4429,37.2872,37.391,116100.0
2009-01-27 11:50:00,72.04,72.17,71.93,71.99,70400.0,37.3858,37.4533,37.3287,37.3599,70400.0
2009-01-27 11:55:00,72.0,72.07,71.88,71.99,97300.0,37.365,37.4014,37.3028,37.3599,97300.0
2009-01-27 12:00:00,71.98,72.12,71.86,72.0,79700.0,37.3547,37.4273,37.2924,37.365,79700.0
2009-01-27 12:05:00,72.01,72.19,71.98,72.18,94300.0,37.3702,37.4637,37.3547,37.4585,94300.0
2009-01-27 12:10:00,72.19,72.38,72.11,72.18,118900.0,37.4637,37.5623,37.4221,37.4585,118900.0
2009-01-27 12:15:00,72.17,72.42,72.17,72.39,78600.0,37.4533,37.583,37.4533,37.5674,78600.0
2009-01-27 12:20:00,72.37,72.42,72.24,72.27,98600.0,37.5571,37.583,37.4896,37.5052,98600.0
2009-01-27 12:25:00,72.26,72.63,72.19,72.48,159300.0,37.5,37.692,37.4637,37.6141,159300.0
2009-01-27 12:30:00,72.5,72.61,72.38,72.44,82200.0,37.6245,37.6816,37.5623,37.5934,82200.0
2009-01-27 12:35:00,72.44,72.49,72.38,72.44,60600.0,37.5934,37.6193,37.5623,37.5934,60600.0
2009-01-27 12:40:00,72.46,72.59,72.3,72.35,95700.0,37.6038,37.6712,37.5207,37.5467,95700.0
2009-01-27 12:45:00,72.36,72.38,72.2,72.24,83700.0,37.5519,37.5623,37.4688,37.4896,83700.0
2009-01-27 12:50:00,72.24,72.44,72.12,72.36,105200.0,37.4896,37.5934,37.4273,37.5519,105200.0
2009-01-27 12:55:00,72.36,72.44,72.26,72.3,86900.0,37.5519,37.5934,37.5,37.5207,86900.0
2009-01-27 13:00:00,72.3,72.35,72.24,72.28,51000.0,37.5207,37.5467,37.4896,37.5104,51000.0
2009-01-27 13:05:00,72.28,72.3,72.09,72.25,117700.0,37.5104,37.5207,37.4118,37.4948,117700.0
2009-01-27 13:10:00,72.25,72.41,72.14,72.3,135200.0,37.4948,37.5778,37.4377,37.5207,135200.0
2009-01-27 13:15:00,72.27,72.32,72.04,72.09,122100.0,37.5052,37.5311,37.3858,37.4118,122100.0
2009-01-27 13:20:00,72.08,72.45,72.06,72.45,134600.0,37.4066,37.5986,37.3962,37.5986,134600.0
2009-01-27 13:25:00,72.45,72.48,72.07,72.12,145500.0,37.5986,37.6141,37.4014,37.4273,145500.0
2009-01-27 13:30:00,72.13,72.3,72.04,72.19,98400.0,37.4325,37.5207,37.3858,37.4637,98400.0
2009-01-27 13:35:00,72.2,72.25,72.07,72.17,86200.0,37.4688,37.4948,37.4014,37.4533,86200.0
2009-01-27 13:40:00,72.16,72.48,72.16,72.35,113000.0,37.4481,37.6141,37.4481,37.5467,113000.0
2009-01-27 13:45:00,72.34,72.46,72.18,72.35,78500.0,37.5415,37.6038,37.4585,37.5467,78500.0
2009-01-27 13:50:00,72.33,72.5,72.33,72.48,63400.0,37.5363,37.6245,37.5363,37.6141,63400.0
2009-01-27 13:55:00,72.48,72.48,72.23,72.23,113600.0,37.6141,37.6141,37.4844,37.4844,113600.0
2009-01-27 14:00:00,72.22,72.28,72.07,72.13,126100.0,37.4792,37.5104,37.4014,37.4325,126100.0
2009-01-27 14:05:00,72.13,72.16,71.9,72.01,182900.0,37.4325,37.4481,37.3132,37.3702,182900.0
2009-01-27 14:10:00,72.02,72.25,71.91,71.94,131200.0,37.3754,37.4948,37.3183,37.3339,131200.0
2009-01-27 14:15:00,71.95,72.22,71.85,72.04,180100.0,37.3391,37.4792,37.2872,37.3858,180100.0
2009-01-27 14:20:00,72.03,72.11,71.66,71.78,147800.0,37.3806,37.4221,37.1886,37.2509,147800.0
2009-01-27 14:25:00,71.78,71.89,71.54,71.57,170700.0,37.2509,37.308,37.1263,37.1419,170700.0
2009-01-27 14:30:00,71.57,71.64,71.41,71.62,160800.0,37.1419,37.1782,37.0589,37.1678,160800.0
2009-01-27 14:35:00,71.65,72.04,71.64,71.77,138900.0,37.1834,37.3858,37.1782,37.2457,138900.0
2009-01-27 14:40:00,71.76,71.97,71.71,71.81,92400.0,37.2405,37.3495,37.2145,37.2664,92400.0
2009-01-27 14:45:00,71.81,71.92,71.66,71.92,72000.0,37.2664,37.3235,37.1886,37.3235,72000.0
2009-01-27 14:50:00,71.92,72.23,71.91,72.15,180700.0,37.3235,37.4844,37.3183,37.4429,180700.0
2009-01-27 14:55:00,72.16,72.19,72.0,72.07,92300.0,37.4481,37.4637,37.365,37.4014,92300.0
2009-01-27 15:00:00,72.07,72.23,71.75,71.98,173400.0,37.4014,37.4844,37.2353,37.3547,173400.0
2009-01-27 15:05:00,72.0,72.07,71.81,72.04,159000.0,37.365,37.4014,37.2664,37.3858,159000.0
2009-01-27 15:10:00,72.07,72.13,71.86,72.09,178000.0,37.4014,37.4325,37.2924,37.4118,178000.0
2009-01-27 15:15:00,72.08,72.24,72.08,72.15,103100.0,37.4066,37.4896,37.4066,37.4429,103100.0
2009-01-27 15:20:00,72.15,72.39,72.04,72.29,164200.0,37.4429,37.5674,37.3858,37.5155,164200.0
2009-01-27 15:25:00,72.29,72.51,72.14,72.46,161800.0,37.5155,37.6297,37.4377,37.6038,161800.0
2009-01-27 15:30:00,72.45,72.46,72.09,72.17,167700.0,37.5986,37.6038,37.4118,37.4533,167700.0
2009-01-27 15:35:00,72.18,72.29,72.09,72.23,135100.0,37.4585,37.5155,37.4118,37.4844,135100.0
2009-01-27 15:40:00,72.22,72.35,72.03,72.3,191300.0,37.4792,37.5467,37.3806,37.5207,191300.0
2009-01-27 15:45:00,72.32,72.35,72.13,72.2,168100.0,37.5311,37.5467,37.4325,37.4688,168100.0
2009-01-27 15:50:00,72.2,72.37,72.12,72.29,286400.0,37.4688,37.5571,37.4273,37.5155,286400.0
2009-01-27 15:55:00,72.28,72.33,72.08,72.11,378800.0,37.5104,37.5363,37.4066,37.4221,378800.0
2009-01-28 09:30:00,72.83,73.07,72.32,72.55,362300.0,37.7958,37.9203,37.5311,37.6505,362300.0
2009-01-28 09:35:00,72.53,73.0,72.49,72.87,197200.0,37.6401,37.884,37.6193,37.8165,197200.0
2009-01-28 09:40:00,72.87,73.0,72.55,72.63,290800.0,37.8165,37.884,37.6505,37.692,290800.0
2009-01-28 09:45:00,72.63,73.0,72.62,72.94,262700.0,37.692,37.884,37.6868,37.8529,262700.0
2009-01-28 09:50:00,72.94,72.98,72.49,72.53,327500.0,37.8529,37.8736,37.6193,37.6401,327500.0
2009-01-28 09:55:00,72.54,72.64,72.45,72.59,322000.0,37.6453,37.6972,37.5986,37.6712,322000.0
2009-01-28 10:00:00,72.59,72.63,72.19,72.2,403400.0,37.6712,37.692,37.4637,37.4688,403400.0
2009-01-28 10:05:00,72.19,72.37,71.96,72.31,320900.0,37.4637,37.5571,37.3443,37.5259,320900.0
2009-01-28 10:10:00,72.32,72.42,72.17,72.38,223000.0,37.5311,37.583,37.4533,37.5623,223000.0
2009-01-28 10:15:00,72.42,72.65,72.36,72.64,208100.0,37.583,37.7024,37.5519,37.6972,208100.0
2009-01-28 10:20:00,72.66,72.84,72.6,72.79,188100.0,37.7076,37.801,37.6764,37.775,188100.0
2009-01-28 10:25:00,72.77,72.97,72.71,72.96,150600.0,37.7646,37.8684,37.7335,37.8632,150600.0
2009-01-28 10:30:00,72.95,73.18,72.43,73.06,512800.0,37.8581,37.9774,37.5882,37.9151,512800.0
2009-01-28 10:35:00,73.08,73.16,72.92,72.99,242500.0,37.9255,37.967,37.8425,37.8788,242500.0
2009-01-28 10:40:00,73.0,73.1,72.83,72.94,132600.0,37.884,37.9359,37.7958,37.8529,132600.0
2009-01-28 10:45:00,72.94,73.22,72.89,73.06,118900.0,37.8529,37.9982,37.8269,37.9151,118900.0
2009-01-28 10:50:00,73.05,73.14,72.84,73.14,104200.0,37.91,37.9567,37.801,37.9567,104200.0
2009-01-28 10:55:00,73.12,73.23,72.97,73.03,128300.0,37.9463,38.0034,37.8684,37.8996,128300.0
2009-01-28 11:00:00,73.04,73.14,72.84,72.86,147600.0,37.9048,37.9567,37.801,37.8114,147600.0
2009-01-28 11:05:00,72.88,72.97,72.71,72.76,221800.0,37.8217,37.8684,37.7335,37.7595,221800.0
2009-01-28 11:10:00,72.76,72.77,72.41,72.47,140400.0,37.7595,37.7646,37.5778,37.609,140400.0
2009-01-28 11:15:00,72.45,72.63,72.35,72.61,73600.0,37.5986,37.692,37.5467,37.6816,73600.0
2009-01-28 11:20:00,72.58,72.78,72.5,72.58,79600.0,37.666,37.7698,37.6245,37.666,79600.0
2009-01-28 11:25:00,72.54,72.75,72.54,72.7,83800.0,37.6453,37.7543,37.6453,37.7283,83800.0
2009-01-28 11:30:00,72.72,72.78,72.46,72.66,90200.0,37.7387,37.7698,37.6038,37.7076,90200.0
2009-01-28 11:35:00,72.67,72.67,72.28,72.35,115700.0,37.7128,37.7128,37.5104,37.5467,115700.0
2009-01-28 11:40:00,72.35,72.69,72.33,72.47,91900.0,37.5467,37.7231,37.5363,37.609,91900.0
2009-01-28 11:45:00,72.47,72.66,72.47,72.63,74100.0,37.609,37.7076,37.609,37.692,74100.0
2009-01-28 11:50:00,72.63,72.78,72.63,72.7,82600.0,37.692,37.7698,37.692,37.7283,82600.0
2009-01-28 11:55:00,72.71,72.78,72.63,72.65,60800.0,37.7335,37.7698,37.692,37.7024,60800.0
2009-01-28 12:00:00,72.65,72.82,72.56,72.8,75900.0,37.7024,37.7906,37.6557,37.7802,75900.0
2009-01-28 12:05:00,72.83,72.9,72.77,72.86,68600.0,37.7958,37.8321,37.7646,37.8114,68600.0
2009-01-28 12:10:00,72.87,72.99,72.83,72.91,85600.0,37.8165,37.8788,37.7958,37.8373,85600.0
2009-01-28 12:15:00,72.88,72.91,72.81,72.85,59600.0,37.8217,37.8373,37.7854,37.8062,59600.0
2009-01-28 12:20:00,72.88,72.9,72.82,72.89,46900.0,37.8217,37.8321,37.7906,37.8269,46900.0
2009-01-28 12:25:00,72.88,72.94,72.87,72.93,60900.0,37.8217,37.8529,37.8165,37.8477,60900.0
2009-01-28 12:30:00,72.94,72.94,72.8,72.85,64800.0,37.8529,37.8529,37.7802,37.8062,64800.0
2009-01-28 12:35:00,72.86,73.01,72.84,72.97,80600.0,37.8114,37.8892,37.801,37.8684,80600.0
2009-01-28 12:40:00,72.95,72.96,72.84,72.84,48900.0,37.8581,37.8632,37.801,37.801,48900.0
2009-01-28 12:45:00,72.86,72.96,72.78,72.8,74600.0,37.8114,37.8632,37.7698,37.7802,74600.0
2009-01-28 12:50:00,72.8,72.92,72.8,72.81,95900.0,37.7802,37.8425,37.7802,37.7854,95900.0
2009-01-28 12:55:00,72.81,72.81,72.69,72.76,89900.0,37.7854,37.7854,37.7231,37.7595,89900.0
2009-01-28 13:00:00,72.75,72.76,72.64,72.64,115100.0,37.7543,37.7595,37.6972,37.6972,115100.0
2009-01-28 13:05:00,72.64,72.99,72.61,72.95,120700.0,37.6972,37.8788,37.6816,37.8581,120700.0
2009-01-28 13:10:00,72.96,73.0,72.9,72.92,72100.0,37.8632,37.884,37.8321,37.8425,72100.0
2009-01-28 13:15:00,72.92,72.97,72.81,72.82,65800.0,37.8425,37.8684,37.7854,37.7906,65800.0
2009-01-28 13:20:00,72.81,73.04,72.77,72.98,77200.0,37.7854,37.9048,37.7646,37.8736,77200.0
2009-01-28 13:25:00,72.97,73.15,72.96,73.1,96300.0,37.8684,37.9619,37.8632,37.9359,96300.0
2009-01-28 13:30:00,73.1,73.24,73.1,73.19,95100.0,37.9359,38.0086,37.9359,37.9826,95100.0
2009-01-28 13:35:00,73.21,73.32,73.17,73.26,57400.0,37.993,38.0501,37.9722,38.0189,57400.0
2009-01-28 13:40:00,73.27,73.49,73.24,73.49,85800.0,38.0241,38.1383,38.0086,38.1383,85800.0
2009-01-28 13:45:00,73.5,73.7,73.45,73.68,111200.0,38.1435,38.2473,38.1175,38.2369,111200.0
2009-01-28 13:50:00,73.67,73.76,73.37,73.44,137600.0,38.2317,38.2784,38.076,38.1123,137600.0
2009-01-28 13:55:00,73.44,73.52,73.26,73.33,88400.0,38.1123,38.1539,38.0189,38.0553,88400.0
2009-01-28 14:00:00,73.34,73.56,73.31,73.55,91800.0,38.0605,38.1746,38.0449,38.1694,91800.0
2009-01-28 14:05:00,73.52,73.57,73.4,73.51,90700.0,38.1539,38.1798,38.0916,38.1487,90700.0
2009-01-28 14:10:00,73.5,73.77,73.5,73.71,100000.0,38.1435,38.2836,38.1435,38.2525,100000.0
2009-01-28 14:15:00,73.71,73.98,73.43,73.93,195200.0,38.2525,38.3926,38.1072,38.3666,195200.0
2009-01-28 14:20:00,73.9,74.02,73.4,73.4,276900.0,38.3511,38.4133,38.0916,38.0916,276900.0
2009-01-28 14:25:00,73.37,73.59,73.18,73.31,200700.0,38.076,38.1902,37.9774,38.0449,200700.0
2009-01-28 14:30:00,73.36,73.44,73.06,73.42,197600.0,38.0708,38.1123,37.9151,38.102,197600.0
2009-01-28 14:35:00,73.4,73.44,73.11,73.4,191300.0,38.0916,38.1123,37.9411,38.0916,191300.0
2009-01-28 14:40:00,73.4,73.46,73.22,73.31,207900.0,38.0916,38.1227,37.9982,38.0449,207900.0
2009-01-28 14:45:00,73.29,73.4,73.19,73.32,141100.0,38.0345,38.0916,37.9826,38.0501,141100.0
2009-01-28 14:50:00,73.36,73.44,73.2,73.25,163700.0,38.0708,38.1123,37.9878,38.0137,163700.0
2009-01-28 14:55:00,73.27,73.75,73.26,73.69,169800.0,38.0241,38.2732,38.0189,38.2421,169800.0
2009-01-28 15:00:00,73.7,73.83,73.68,73.74,178300.0,38.2473,38.3147,38.2369,38.268,178300.0
2009-01-28 15:05:00,73.72,73.85,73.27,73.4,278700.0,38.2577,38.3251,38.0241,38.0916,278700.0
2009-01-28 15:10:00,73.4,73.52,73.15,73.19,183100.0,38.0916,38.1539,37.9619,37.9826,183100.0
2009-01-28 15:15:00,73.2,73.49,73.18,73.41,135400.0,37.9878,38.1383,37.9774,38.0968,135400.0
2009-01-28 15:20:00,73.42,73.55,73.13,73.21,183600.0,38.102,38.1694,37.9515,37.993,183600.0
2009-01-28 15:25:00,73.23,73.27,72.94,73.13,163400.0,38.0034,38.0241,37.8529,37.9515,163400.0
2009-01-28 15:30:00,73.13,73.22,73.03,73.12,145800.0,37.9515,37.9982,37.8996,37.9463,145800.0
2009-01-28 15:35:00,73.13,73.5,73.07,73.47,256300.0,37.9515,38.1435,37.9203,38.1279,256300.0
2009-01-28 15:40:00,73.46,73.68,73.41,73.56,305600.0,38.1227,38.2369,38.0968,38.1746,305600.0
2009-01-28 15:45:00,73.57,73.74,73.51,73.66,229000.0,38.1798,38.268,38.1487,38.2265,229000.0
2009-01-28 15:50:00,73.68,73.77,73.35,73.59,326400.0,38.2369,38.2836,38.0656,38.1902,326400.0
2009-01-28 15:55:00,73.59,73.87,73.53,73.74,519500.0,38.1902,38.3355,38.1591,38.268,519500.0
2009-01-29 09:30:00,72.51,72.69,72.03,72.4,384100.0,37.6297,37.7231,37.3806,37.5726,384100.0
2009-01-29 09:35:00,72.4,72.55,71.82,71.95,247600.0,37.5726,37.6505,37.2716,37.3391,247600.0
2009-01-29 09:40:00,71.96,72.49,71.92,72.24,206900.0,37.3443,37.6193,37.3235,37.4896,206900.0
2009-01-29 09:45:00,72.25,72.58,72.18,72.22,145200.0,37.4948,37.666,37.4585,37.4792,145200.0
2009-01-29 09:50:00,72.21,72.39,71.91,72.19,145700.0,37.474,37.5674,37.3183,37.4637,145700.0
2009-01-29 09:55:00,72.18,72.23,71.94,72.2,116000.0,37.4585,37.4844,37.3339,37.4688,116000.0
2009-01-29 10:00:00,72.2,72.24,71.85,71.87,271300.0,37.4688,37.4896,37.2872,37.2976,271300.0
2009-01-29 10:05:00,71.92,72.07,71.81,72.02,113100.0,37.3235,37.4014,37.2664,37.3754,113100.0
2009-01-29 10:10:00,72.02,72.11,71.82,72.06,139100.0,37.3754,37.4221,37.2716,37.3962,139100.0
2009-01-29 10:15:00,72.06,72.15,71.97,72.0,138500.0,37.3962,37.4429,37.3495,37.365,138500.0
2009-01-29 10:20:00,72.01,72.06,71.66,71.94,163600.0,37.3702,37.3962,37.1886,37.3339,163600.0
2009-01-29 10:25:00,71.93,72.15,71.86,72.1,99500.0,37.3287,37.4429,37.2924,37.4169,99500.0
2009-01-29 10:30:00,72.1,72.16,71.96,72.06,175100.0,37.4169,37.4481,37.3443,37.3962,175100.0
2009-01-29 10:35:00,72.1,72.34,71.97,72.32,182100.0,37.4169,37.5415,37.3495,37.5311,182100.0
2009-01-29 10:40:00,72.32,72.52,72.29,72.43,245900.0,37.5311,37.6349,37.5155,37.5882,245900.0
2009-01-29 10:45:00,72.43,72.5,72.24,72.33,195900.0,37.5882,37.6245,37.4896,37.5363,195900.0
2009-01-29 10:50:00,72.33,72.58,72.25,72.54,121600.0,37.5363,37.666,37.4948,37.6453,121600.0
2009-01-29 10:55:00,72.51,72.58,72.34,72.42,121300.0,37.6297,37.666,37.5415,37.583,121300.0
2009-01-29 11:00:00,72.41,72.46,72.15,72.19,124400.0,37.5778,37.6038,37.4429,37.4637,124400.0
2009-01-29 11:05:00,72.2,72.41,72.17,72.39,101200.0,37.4688,37.5778,37.4533,37.5674,101200.0
2009-01-29 11:10:00,72.39,72.62,72.39,72.59,145900.0,37.5674,37.6868,37.5674,37.6712,145900.0
2009-01-29 11:15:00,72.59,72.66,72.4,72.44,118300.0,37.6712,37.7076,37.5726,37.5934,118300.0
2009-01-29 11:20:00,72.42,72.51,72.34,72.5,91400.0,37.583,37.6297,37.5415,37.6245,91400.0
2009-01-29 11:25:00,72.49,72.51,72.16,72.19,97600.0,37.6193,37.6297,37.4481,37.4637,97600.0
2009-01-29 11:30:00,72.18,72.23,72.1,72.16,76800.0,37.4585,37.4844,37.4169,37.4481,76800.0
2009-01-29 11:35:00,72.17,72.24,72.11,72.15,79500.0,37.4533,37.4896,37.4221,37.4429,79500.0
2009-01-29 11:40:00,72.16,72.21,72.08,72.08,90800.0,37.4481,37.474,37.4066,37.4066,90800.0
2009-01-29 11:45:00,72.06,72.07,71.88,71.91,117300.0,37.3962,37.4014,37.3028,37.3183,117300.0
2009-01-29 11:50:00,71.9,71.93,71.76,71.85,108700.0,37.3132,37.3287,37.2405,37.2872,108700.0
2009-01-29 11:55:00,71.86,71.92,71.68,71.74,162400.0,37.2924,37.3235,37.199,37.2301,162400.0
2009-01-29 12:00:00,71.69,71.7,71.36,71.47,207300.0,37.2042,37.2094,37.0329,37.09,207300.0
2009-01-29 12:05:00,71.48,71.73,71.44,71.69,122600.0,37.0952,37.2249,37.0744,37.2042,122600.0
2009-01-29 12:10:00,71.69,72.07,71.68,72.0,159600.0,37.2042,37.4014,37.199,37.365,159600.0
2009-01-29 12:15:00,72.0,72.02,71.84,72.0,104700.0,37.365,37.3754,37.282,37.365,104700.0
2009-01-29 12:20:00,72.0,72.05,71.88,71.93,113400.0,37.365,37.391,37.3028,37.3287,113400.0
2009-01-29 12:25:00,71.94,72.01,71.77,71.94,150900.0,37.3339,37.3702,37.2457,37.3339,150900.0
2009-01-29 12:30:00,71.92,71.92,71.72,71.92,109100.0,37.3235,37.3235,37.2197,37.3235,109100.0
2009-01-29 12:35:00,71.92,72.05,71.78,71.79,202200.0,37.3235,37.391,37.2509,37.2561,202200.0
2009-01-29 12:40:00,71.78,71.79,71.49,71.6,211000.0,37.2509,37.2561,37.1004,37.1575,211000.0
2009-01-29 12:45:00,71.6,71.68,71.55,71.62,93000.0,37.1575,37.199,37.1315,37.1678,93000.0
2009-01-29 12:50:00,71.62,71.64,71.37,71.38,123800.0,37.1678,37.1782,37.0381,37.0433,123800.0
2009-01-29 12:55:00,71.38,71.41,71.1,71.31,196500.0,37.0433,37.0589,36.898,37.007,196500.0
2009-01-29 13:00:00,71.32,71.32,71.09,71.19,134700.0,37.0122,37.0122,36.8928,36.9447,134700.0
2009-01-29 13:05:00,71.17,71.33,71.15,71.24,123500.0,36.9343,37.0173,36.9239,36.9706,123500.0
2009-01-29 13:10:00,71.23,71.39,71.15,71.39,167800.0,36.9654,37.0485,36.9239,37.0485,167800.0
2009-01-29 13:15:00,71.39,71.5,71.33,71.43,117900.0,37.0485,37.1056,37.0173,37.0692,117900.0
2009-01-29 13:20:00,71.41,71.41,71.25,71.3,119300.0,37.0589,37.0589,36.9758,37.0018,119300.0
2009-01-29 13:25:00,71.3,71.59,71.3,71.51,137100.0,37.0018,37.1523,37.0018,37.1108,137100.0
2009-01-29 13:30:00,71.51,71.55,71.3,71.41,105400.0,37.1108,37.1315,37.0018,37.0589,105400.0
2009-01-29 13:35:00,71.39,72.6,71.21,71.27,101500.0,37.0485,37.6764,36.9551,36.9862,101500.0
2009-01-29 13:40:00,71.27,71.52,71.26,71.38,123600.0,36.9862,37.1159,36.981,37.0433,123600.0
2009-01-29 13:45:00,71.39,71.51,71.26,71.26,118200.0,37.0485,37.1108,36.981,36.981,118200.0
2009-01-29 13:50:00,71.27,71.33,71.09,71.19,147500.0,36.9862,37.0173,36.8928,36.9447,147500.0
2009-01-29 13:55:00,71.2,71.42,71.11,71.4,109500.0,36.9499,37.0641,36.9032,37.0537,109500.0
2009-01-29 14:00:00,71.36,71.52,71.28,71.38,138200.0,37.0329,37.1159,36.9914,37.0433,138200.0
2009-01-29 14:05:00,71.37,71.58,71.34,71.52,136100.0,37.0381,37.1471,37.0225,37.1159,136100.0
2009-01-29 14:10:00,71.52,71.58,71.39,71.55,102600.0,37.1159,37.1471,37.0485,37.1315,102600.0
2009-01-29 14:15:00,71.57,71.6,71.33,71.57,119700.0,37.1419,37.1575,37.0173,37.1419,119700.0
2009-01-29 14:20:00,71.57,71.61,71.39,71.47,146800.0,37.1419,37.1627,37.0485,37.09,146800.0
2009-01-29 14:25:00,71.47,71.73,71.38,71.69,144500.0,37.09,37.2249,37.0433,37.2042,144500.0
2009-01-29 14:30:00,71.71,71.77,71.48,71.49,195700.0,37.2145,37.2457,37.0952,37.1004,195700.0
2009-01-29 14:35:00,71.5,71.55,71.32,71.47,148100.0,37.1056,37.1315,37.0122,37.09,148100.0
2009-01-29 14:40:00,71.46,71.64,71.36,71.38,181900.0,37.0848,37.1782,37.0329,37.0433,181900.0
2009-01-29 14:45:00,71.38,71.39,71.01,71.06,208000.0,37.0433,37.0485,36.8513,36.8772,208000.0
2009-01-29 14:50:00,71.06,71.09,70.93,70.95,225800.0,36.8772,36.8928,36.8098,36.8201,225800.0
2009-01-29 14:55:00,70.97,71.04,70.79,70.83,197900.0,36.8305,36.8668,36.7371,36.7579,197900.0
2009-01-29 15:00:00,70.85,71.18,70.84,71.13,230800.0,36.7682,36.9395,36.7631,36.9136,230800.0
2009-01-29 15:05:00,71.13,71.14,70.91,71.13,256200.0,36.9136,36.9187,36.7994,36.9136,256200.0
2009-01-29 15:10:00,71.13,71.19,70.91,71.16,232300.0,36.9136,36.9447,36.7994,36.9291,232300.0
2009-01-29 15:15:00,71.14,71.36,71.13,71.28,274900.0,36.9187,37.0329,36.9136,36.9914,274900.0
2009-01-29 15:20:00,71.28,71.34,71.13,71.22,315400.0,36.9914,37.0225,36.9136,36.9603,315400.0
2009-01-29 15:25:00,71.22,71.24,71.14,71.24,223700.0,36.9603,36.9706,36.9187,36.9706,223700.0
2009-01-29 15:30:00,71.22,71.22,70.68,70.71,310600.0,36.9603,36.9603,36.68,36.6956,310600.0
2009-01-29 15:35:00,70.71,70.99,70.65,70.7,404200.0,36.6956,36.8409,36.6645,36.6904,404200.0
2009-01-29 15:40:00,70.72,71.13,70.71,70.97,426700.0,36.7008,36.9136,36.6956,36.8305,426700.0
2009-01-29 15:45:00,70.96,71.03,70.76,70.92,332600.0,36.8253,36.8617,36.7215,36.8046,332600.0
2009-01-29 15:50:00,70.92,71.03,70.61,70.83,415800.0,36.8046,36.8617,36.6437,36.7579,415800.0
2009-01-29 15:55:00,70.84,70.84,70.62,70.65,604600.0,36.7631,36.7631,36.6489,36.6645,604600.0
2009-01-30 09:30:00,72.3,72.7,72.1,72.21,594800.0,37.5207,37.7283,37.4169,37.474,594800.0
2009-01-30 09:35:00,72.18,72.22,71.53,71.56,413600.0,37.4585,37.4792,37.1211,37.1367,413600.0
2009-01-30 09:40:00,71.58,71.65,71.14,71.51,302700.0,37.1471,37.1834,36.9187,37.1108,302700.0
2009-01-30 09:45:00,71.51,71.82,71.5,71.78,296100.0,37.1108,37.2716,37.1056,37.2509,296100.0
2009-01-30 09:50:00,71.81,72.21,71.77,71.81,369300.0,37.2664,37.474,37.2457,37.2664,369300.0
2009-01-30 09:55:00,71.81,72.03,71.59,71.59,337200.0,37.2664,37.3806,37.1523,37.1523,337200.0
2009-01-30 10:00:00,71.59,71.71,71.23,71.43,253500.0,37.1523,37.2145,36.9654,37.0692,253500.0
2009-01-30 10:05:00,71.42,71.75,71.38,71.7,168600.0,37.0641,37.2353,37.0433,37.2094,168600.0
2009-01-30 10:10:00,71.7,71.74,71.52,71.63,371500.0,37.2094,37.2301,37.1159,37.173,371500.0
2009-01-30 10:15:00,71.63,71.69,71.45,71.52,234700.0,37.173,37.2042,37.0796,37.1159,234700.0
2009-01-30 10:20:00,71.52,71.68,71.33,71.59,179900.0,37.1159,37.199,37.0173,37.1523,179900.0
2009-01-30 10:25:00,71.57,71.63,71.22,71.28,168500.0,37.1419,37.173,36.9603,36.9914,168500.0
2009-01-30 10:30:00,71.29,71.56,71.2,71.53,258500.0,36.9966,37.1367,36.9499,37.1211,258500.0
2009-01-30 10:35:00,71.52,71.81,71.32,71.32,257200.0,37.1159,37.2664,37.0122,37.0122,257200.0
2009-01-30 10:40:00,71.32,71.57,71.32,71.5,215100.0,37.0122,37.1419,37.0122,37.1056,215100.0
2009-01-30 10:45:00,71.49,71.56,71.35,71.45,143600.0,37.1004,37.1367,37.0277,37.0796,143600.0
2009-01-30 10:50:00,71.44,71.6,71.25,71.59,168000.0,37.0744,37.1575,36.9758,37.1523,168000.0
2009-01-30 10:55:00,71.58,71.79,71.36,71.48,145700.0,37.1471,37.2561,37.0329,37.0952,145700.0
2009-01-30 11:00:00,71.47,71.57,71.41,71.52,97300.0,37.09,37.1419,37.0589,37.1159,97300.0
2009-01-30 11:05:00,71.53,71.66,71.32,71.58,361600.0,37.1211,37.1886,37.0122,37.1471,361600.0
2009-01-30 11:10:00,71.57,71.6,71.32,71.4,152200.0,37.1419,37.1575,37.0122,37.0537,152200.0
2009-01-30 11:15:00,71.4,71.47,70.5,70.53,424800.0,37.0537,37.09,36.5866,36.6022,424800.0
2009-01-30 11:20:00,70.55,70.76,70.34,70.64,406600.0,36.6126,36.7215,36.5036,36.6593,406600.0
2009-01-30 11:25:00,70.64,70.9,70.52,70.87,284800.0,36.6593,36.7942,36.597,36.7786,284800.0
2009-01-30 11:30:00,70.89,71.26,70.83,71.01,219200.0,36.789,36.981,36.7579,36.8513,219200.0
2009-01-30 11:35:00,71.01,71.26,70.96,71.26,127100.0,36.8513,36.981,36.8253,36.981,127100.0
2009-01-30 11:40:00,71.25,71.52,71.23,71.37,214600.0,36.9758,37.1159,36.9654,37.0381,214600.0
2009-01-30 11:45:00,71.38,71.61,71.17,71.57,155500.0,37.0433,37.1627,36.9343,37.1419,155500.0
2009-01-30 11:50:00,71.54,71.57,71.36,71.47,123700.0,37.1263,37.1419,37.0329,37.09,123700.0
2009-01-30 11:55:00,71.49,71.74,71.31,71.63,120500.0,37.1004,37.2301,37.007,37.173,120500.0
2009-01-30 12:00:00,71.64,71.72,71.31,71.31,101400.0,37.1782,37.2197,37.007,37.007,101400.0
2009-01-30 12:05:00,71.33,71.56,71.26,71.55,59700.0,37.0173,37.1367,36.981,37.1315,59700.0
2009-01-30 12:10:00,71.54,71.72,71.51,71.65,93200.0,37.1263,37.2197,37.1108,37.1834,93200.0
2009-01-30 12:15:00,71.65,71.77,71.56,71.75,75300.0,37.1834,37.2457,37.1367,37.2353,75300.0
2009-01-30 12:20:00,71.75,71.8,71.66,71.66,59800.0,37.2353,37.2613,37.1886,37.1886,59800.0
2009-01-30 12:25:00,71.66,71.71,71.57,71.61,91900.0,37.1886,37.2145,37.1419,37.1627,91900.0
2009-01-30 12:30:00,71.61,71.65,71.46,71.57,83000.0,37.1627,37.1834,37.0848,37.1419,83000.0
2009-01-30 12:35:00,71.57,71.77,71.55,71.66,85700.0,37.1419,37.2457,37.1315,37.1886,85700.0
2009-01-30 12:40:00,71.65,71.66,71.56,71.59,52400.0,37.1834,37.1886,37.1367,37.1523,52400.0
2009-01-30 12:45:00,71.59,71.97,71.58,71.93,99000.0,37.1523,37.3495,37.1471,37.3287,99000.0
2009-01-30 12:50:00,71.93,72.02,71.75,71.77,125400.0,37.3287,37.3754,37.2353,37.2457,125400.0
2009-01-30 12:55:00,71.77,72.05,71.75,71.99,133400.0,37.2457,37.391,37.2353,37.3599,133400.0
2009-01-30 13:00:00,71.98,72.09,71.89,72.08,146300.0,37.3547,37.4118,37.308,37.4066,146300.0
2009-01-30 13:05:00,72.09,72.23,72.03,72.19,141200.0,37.4118,37.4844,37.3806,37.4637,141200.0
2009-01-30 13:10:00,72.19,72.21,72.03,72.04,108800.0,37.4637,37.474,37.3806,37.3858,108800.0
2009-01-30 13:15:00,72.03,72.04,71.67,71.67,133200.0,37.3806,37.3858,37.1938,37.1938,133200.0
2009-01-30 13:20:00,71.68,71.79,71.6,71.73,91000.0,37.199,37.2561,37.1575,37.2249,91000.0
2009-01-30 13:25:00,71.73,71.76,71.21,71.55,185100.0,37.2249,37.2405,36.9551,37.1315,185100.0
2009-01-30 13:30:00,71.55,71.56,71.27,71.4,242000.0,37.1315,37.1367,36.9862,37.0537,242000.0
2009-01-30 13:35:00,71.38,71.47,71.19,71.26,242000.0,37.0433,37.09,36.9447,36.981,242000.0
2009-01-30 13:40:00,71.25,71.35,71.03,71.28,197500.0,36.9758,37.0277,36.8617,36.9914,197500.0
2009-01-30 13:45:00,71.29,71.34,70.95,71.07,241900.0,36.9966,37.0225,36.8201,36.8824,241900.0
2009-01-30 13:50:00,71.07,71.27,70.96,71.03,109400.0,36.8824,36.9862,36.8253,36.8617,109400.0
2009-01-30 13:55:00,71.03,71.38,70.95,71.02,166200.0,36.8617,37.0433,36.8201,36.8565,166200.0
2009-01-30 14:00:00,71.02,71.29,71.0,71.08,142800.0,36.8565,36.9966,36.8461,36.8876,142800.0
2009-01-30 14:05:00,71.07,71.19,70.95,71.03,143800.0,36.8824,36.9447,36.8201,36.8617,143800.0
2009-01-30 14:10:00,71.04,71.19,70.92,71.11,134900.0,36.8668,36.9447,36.8046,36.9032,134900.0
2009-01-30 14:15:00,71.09,71.12,70.95,71.02,145200.0,36.8928,36.9084,36.8201,36.8565,145200.0
2009-01-30 14:20:00,71.03,71.08,70.85,70.97,118100.0,36.8617,36.8876,36.7682,36.8305,118100.0
2009-01-30 14:25:00,70.98,71.3,70.93,71.19,151400.0,36.8357,37.0018,36.8098,36.9447,151400.0
2009-01-30 14:30:00,71.16,71.34,70.92,71.03,162300.0,36.9291,37.0225,36.8046,36.8617,162300.0
2009-01-30 14:35:00,71.01,71.28,71.01,71.08,121800.0,36.8513,36.9914,36.8513,36.8876,121800.0
2009-01-30 14:40:00,71.08,71.1,70.94,70.98,126700.0,36.8876,36.898,36.815,36.8357,126700.0
2009-01-30 14:45:00,70.97,71.06,70.91,70.97,71300.0,36.8305,36.8772,36.7994,36.8305,71300.0
2009-01-30 14:50:00,70.97,71.11,70.82,70.83,136300.0,36.8305,36.9032,36.7527,36.7579,136300.0
2009-01-30 14:55:00,70.83,71.06,70.81,70.96,128100.0,36.7579,36.8772,36.7475,36.8253,128100.0
2009-01-30 15:00:00,70.96,71.18,70.7,70.73,223600.0,36.8253,36.9395,36.6904,36.706,223600.0
2009-01-30 15:05:00,70.73,70.99,70.65,70.89,155800.0,36.706,36.8409,36.6645,36.789,155800.0
2009-01-30 15:10:00,70.89,71.24,70.84,71.08,157300.0,36.789,36.9706,36.7631,36.8876,157300.0
2009-01-30 15:15:00,71.09,71.19,70.74,70.75,163200.0,36.8928,36.9447,36.7112,36.7163,163200.0
2009-01-30 15:20:00,70.75,70.77,70.5,70.52,251700.0,36.7163,36.7267,36.5866,36.597,251700.0
2009-01-30 15:25:00,70.53,70.74,70.48,70.55,247100.0,36.6022,36.7112,36.5762,36.6126,247100.0
2009-01-30 15:30:00,70.56,70.6,70.32,70.53,229000.0,36.6177,36.6385,36.4932,36.6022,229000.0
2009-01-30 15:35:00,70.51,70.6,70.25,70.36,310400.0,36.5918,36.6385,36.4569,36.514,310400.0
2009-01-30 15:40:00,70.35,70.79,70.29,70.57,355500.0,36.5088,36.7371,36.4776,36.6229,355500.0
2009-01-30 15:45:00,70.57,70.75,70.25,70.52,372200.0,36.6229,36.7163,36.4569,36.597,372200.0
2009-01-30 15:50:00,70.51,70.6,70.28,70.35,503300.0,36.5918,36.6385,36.4724,36.5088,503300.0
2009-01-30 15:55:00,70.35,70.58,70.18,70.57,703500.0,36.5088,36.6281,36.4205,36.6229,703500.0
2009-02-02 09:30:00,69.52,69.87,69.12,69.66,368500.0,36.078,36.2597,35.8704,36.1507,368500.0
2009-02-02 09:35:00,69.66,69.73,69.41,69.66,168600.0,36.1507,36.187,36.0209,36.1507,168600.0
2009-02-02 09:40:00,69.65,69.73,69.38,69.69,159100.0,36.1455,36.187,36.0054,36.1663,159100.0
2009-02-02 09:45:00,69.69,69.8,69.55,69.68,127400.0,36.1663,36.2233,36.0936,36.1611,127400.0
2009-02-02 09:50:00,69.7,69.87,69.43,69.46,143400.0,36.1714,36.2597,36.0313,36.0469,143400.0
2009-02-02 09:55:00,69.45,69.62,69.42,69.5,125000.0,36.0417,36.1299,36.0261,36.0677,125000.0
2009-02-02 10:00:00,69.49,69.69,69.43,69.47,209400.0,36.0625,36.1663,36.0313,36.0521,209400.0
2009-02-02 10:05:00,69.47,69.68,69.38,69.57,193000.0,36.0521,36.1611,36.0054,36.104,193000.0
2009-02-02 10:10:00,69.57,69.73,69.52,69.7,122400.0,36.104,36.187,36.078,36.1714,122400.0
2009-02-02 10:15:00,69.7,69.98,69.64,69.85,162000.0,36.1714,36.3168,36.1403,36.2493,162000.0
2009-02-02 10:20:00,69.85,70.07,69.76,69.81,140200.0,36.2493,36.3635,36.2026,36.2285,140200.0
2009-02-02 10:25:00,69.81,69.88,69.67,69.86,121600.0,36.2285,36.2649,36.1559,36.2545,121600.0
2009-02-02 10:30:00,69.86,69.9,69.67,69.84,152100.0,36.2545,36.2752,36.1559,36.2441,152100.0
2009-02-02 10:35:00,69.84,70.08,69.76,69.79,169300.0,36.2441,36.3686,36.2026,36.2181,169300.0
2009-02-02 10:40:00,69.8,69.84,69.5,69.54,123200.0,36.2233,36.2441,36.0677,36.0884,123200.0
2009-02-02 10:45:00,69.54,69.66,69.44,69.6,96000.0,36.0884,36.1507,36.0365,36.1195,96000.0
2009-02-02 10:50:00,69.6,69.6,69.38,69.39,101000.0,36.1195,36.1195,36.0054,36.0106,101000.0
2009-02-02 10:55:00,69.42,69.74,69.38,69.59,105100.0,36.0261,36.1922,36.0054,36.1144,105100.0
2009-02-02 11:00:00,69.57,69.57,69.4,69.47,91700.0,36.104,36.104,36.0158,36.0521,91700.0
2009-02-02 11:05:00,69.45,69.53,69.28,69.32,163100.0,36.0417,36.0832,35.9535,35.9742,163100.0
2009-02-02 11:10:00,69.31,69.45,69.29,69.42,92900.0,35.969,36.0417,35.9587,36.0261,92900.0
2009-02-02 11:15:00,69.43,69.72,69.4,69.65,86100.0,36.0313,36.1818,36.0158,36.1455,86100.0
2009-02-02 11:20:00,69.65,69.73,69.51,69.7,142800.0,36.1455,36.187,36.0728,36.1714,142800.0
2009-02-02 11:25:00,69.7,69.88,69.7,69.88,142900.0,36.1714,36.2649,36.1714,36.2649,142900.0
2009-02-02 11:30:00,69.9,70.05,69.78,70.02,112100.0,36.2752,36.3531,36.213,36.3375,112100.0
2009-02-02 11:35:00,70.02,70.06,69.79,69.79,111600.0,36.3375,36.3583,36.2181,36.2181,111600.0
2009-02-02 11:40:00,69.79,70.0,69.68,70.0,118100.0,36.2181,36.3271,36.1611,36.3271,118100.0
2009-02-02 11:45:00,70.0,70.17,69.94,70.05,77500.0,36.3271,36.4154,36.296,36.3531,77500.0
2009-02-02 11:50:00,70.05,70.12,69.85,69.86,82600.0,36.3531,36.3894,36.2493,36.2545,82600.0
2009-02-02 11:55:00,69.85,69.93,69.74,69.82,83000.0,36.2493,36.2908,36.1922,36.2337,83000.0
2009-02-02 12:00:00,69.83,70.18,69.82,70.0,98400.0,36.2389,36.4205,36.2337,36.3271,98400.0
2009-02-02 12:05:00,70.01,70.14,69.91,70.01,138300.0,36.3323,36.3998,36.2804,36.3323,138300.0
2009-02-02 12:10:00,70.01,70.08,69.93,70.0,104000.0,36.3323,36.3686,36.2908,36.3271,104000.0
2009-02-02 12:15:00,70.0,70.24,69.96,70.22,76800.0,36.3271,36.4517,36.3064,36.4413,76800.0
2009-02-02 12:20:00,70.22,70.23,70.03,70.16,66800.0,36.4413,36.4465,36.3427,36.4102,66800.0
2009-02-02 12:25:00,70.15,70.43,70.13,70.36,194100.0,36.405,36.5503,36.3946,36.514,194100.0
2009-02-02 12:30:00,70.36,70.5,70.35,70.44,182100.0,36.514,36.5866,36.5088,36.5555,182100.0
2009-02-02 12:35:00,70.43,70.69,70.42,70.65,107700.0,36.5503,36.6852,36.5451,36.6645,107700.0
2009-02-02 12:40:00,70.65,70.72,70.43,70.45,113200.0,36.6645,36.7008,36.5503,36.5607,113200.0
2009-02-02 12:45:00,70.46,70.6,70.38,70.56,129900.0,36.5659,36.6385,36.5243,36.6177,129900.0
2009-02-02 12:50:00,70.56,70.71,70.56,70.6,192200.0,36.6177,36.6956,36.6177,36.6385,192200.0
2009-02-02 12:55:00,70.61,70.75,70.55,70.68,68900.0,36.6437,36.7163,36.6126,36.68,68900.0
2009-02-02 13:00:00,70.67,70.72,70.52,70.57,68000.0,36.6748,36.7008,36.597,36.6229,68000.0
2009-02-02 13:05:00,70.52,70.54,70.29,70.37,81000.0,36.597,36.6074,36.4776,36.5191,81000.0
2009-02-02 13:10:00,70.39,70.39,70.11,70.11,108200.0,36.5295,36.5295,36.3842,36.3842,108200.0
2009-02-02 13:15:00,70.11,70.13,70.0,70.06,114900.0,36.3842,36.3946,36.3271,36.3583,114900.0
2009-02-02 13:20:00,70.05,70.09,69.89,69.99,146400.0,36.3531,36.3738,36.27,36.3219,146400.0
2009-02-02 13:25:00,70.0,70.03,69.95,70.0,108500.0,36.3271,36.3427,36.3012,36.3271,108500.0
2009-02-02 13:30:00,69.99,70.14,69.92,70.11,140800.0,36.3219,36.3998,36.2856,36.3842,140800.0
2009-02-02 13:35:00,70.1,70.2,70.06,70.1,94700.0,36.379,36.4309,36.3583,36.379,94700.0
2009-02-02 13:40:00,70.11,70.16,70.05,70.12,69100.0,36.3842,36.4102,36.3531,36.3894,69100.0
2009-02-02 13:45:00,70.13,70.2,70.06,70.12,115100.0,36.3946,36.4309,36.3583,36.3894,115100.0
2009-02-02 13:50:00,70.12,70.12,69.79,69.8,85100.0,36.3894,36.3894,36.2181,36.2233,85100.0
2009-02-02 13:55:00,69.81,69.87,69.71,69.82,120800.0,36.2285,36.2597,36.1766,36.2337,120800.0
2009-02-02 14:00:00,69.83,69.94,69.79,69.91,127300.0,36.2389,36.296,36.2181,36.2804,127300.0
2009-02-02 14:05:00,69.94,70.02,69.88,69.98,96100.0,36.296,36.3375,36.2649,36.3168,96100.0
2009-02-02 14:10:00,69.98,70.1,69.91,70.01,118700.0,36.3168,36.379,36.2804,36.3323,118700.0
2009-02-02 14:15:00,70.04,70.13,69.95,70.04,79000.0,36.3479,36.3946,36.3012,36.3479,79000.0
2009-02-02 14:20:00,70.01,70.08,69.87,69.99,116800.0,36.3323,36.3686,36.2597,36.3219,116800.0
2009-02-02 14:25:00,69.99,70.0,69.83,69.92,173300.0,36.3219,36.3271,36.2389,36.2856,173300.0
2009-02-02 14:30:00,69.91,69.96,69.79,69.84,74300.0,36.2804,36.3064,36.2181,36.2441,74300.0
2009-02-02 14:35:00,69.84,70.02,69.73,69.93,147900.0,36.2441,36.3375,36.187,36.2908,147900.0
2009-02-02 14:40:00,69.93,70.11,69.92,70.06,134700.0,36.2908,36.3842,36.2856,36.3583,134700.0
2009-02-02 14:45:00,70.06,70.09,69.9,70.0,152900.0,36.3583,36.3738,36.2752,36.3271,152900.0
2009-02-02 14:50:00,70.0,70.1,69.92,70.06,121100.0,36.3271,36.379,36.2856,36.3583,121100.0
2009-02-02 14:55:00,70.05,70.13,70.0,70.0,125300.0,36.3531,36.3946,36.3271,36.3271,125300.0
2009-02-02 15:00:00,70.01,70.25,69.91,70.25,202100.0,36.3323,36.4569,36.2804,36.4569,202100.0
2009-02-02 15:05:00,70.26,70.41,70.17,70.38,187900.0,36.4621,36.5399,36.4154,36.5243,187900.0
2009-02-02 15:10:00,70.39,70.4,70.24,70.39,115500.0,36.5295,36.5347,36.4517,36.5295,115500.0
2009-02-02 15:15:00,70.4,70.46,70.3,70.31,131600.0,36.5347,36.5659,36.4828,36.488,131600.0
2009-02-02 15:20:00,70.32,70.48,70.22,70.25,122500.0,36.4932,36.5762,36.4413,36.4569,122500.0
2009-02-02 15:25:00,70.26,70.33,70.09,70.2,175800.0,36.4621,36.4984,36.3738,36.4309,175800.0
2009-02-02 15:30:00,70.19,70.63,70.19,70.63,217400.0,36.4257,36.6541,36.4257,36.6541,217400.0
2009-02-02 15:35:00,70.61,70.79,70.53,70.64,182800.0,36.6437,36.7371,36.6022,36.6593,182800.0
2009-02-02 15:40:00,70.65,70.85,70.53,70.57,280100.0,36.6645,36.7682,36.6022,36.6229,280100.0
2009-02-02 15:45:00,70.56,70.7,70.31,70.4,252600.0,36.6177,36.6904,36.488,36.5347,252600.0
2009-02-02 15:50:00,70.4,70.53,70.3,70.46,308900.0,36.5347,36.6022,36.4828,36.5659,308900.0
2009-02-02 15:55:00,70.45,70.47,70.18,70.26,482900.0,36.5607,36.571,36.4205,36.4621,482900.0
2009-02-03 09:30:00,70.81,70.81,70.33,70.44,205300.0,36.7475,36.7475,36.4984,36.5555,205300.0
2009-02-03 09:35:00,70.44,70.62,70.21,70.38,147800.0,36.5555,36.6489,36.4361,36.5243,147800.0
2009-02-03 09:40:00,70.36,70.47,70.17,70.18,170000.0,36.514,36.571,36.4154,36.4205,170000.0
2009-02-03 09:45:00,70.17,70.27,69.94,70.27,162500.0,36.4154,36.4672,36.296,36.4672,162500.0
2009-02-03 09:50:00,70.26,70.45,70.17,70.42,181900.0,36.4621,36.5607,36.4154,36.5451,181900.0
2009-02-03 09:55:00,70.41,70.46,70.17,70.19,125600.0,36.5399,36.5659,36.4154,36.4257,125600.0
2009-02-03 10:00:00,70.21,70.56,70.15,70.3,226100.0,36.4361,36.6177,36.405,36.4828,226100.0
2009-02-03 10:05:00,70.32,70.77,70.27,70.7,190200.0,36.4932,36.7267,36.4672,36.6904,190200.0
2009-02-03 10:10:00,70.7,70.72,70.35,70.48,171400.0,36.6904,36.7008,36.5088,36.5762,171400.0
2009-02-03 10:15:00,70.52,70.68,70.33,70.4,258400.0,36.597,36.68,36.4984,36.5347,258400.0
2009-02-03 10:20:00,70.43,70.54,70.33,70.39,147700.0,36.5503,36.6074,36.4984,36.5295,147700.0
2009-02-03 10:25:00,70.42,70.49,70.28,70.36,116100.0,36.5451,36.5814,36.4724,36.514,116100.0
2009-02-03 10:30:00,70.35,70.42,70.13,70.23,117700.0,36.5088,36.5451,36.3946,36.4465,117700.0
2009-02-03 10:35:00,70.24,70.42,70.22,70.24,128600.0,36.4517,36.5451,36.4413,36.4517,128600.0
2009-02-03 10:40:00,70.25,70.4,70.22,70.38,100800.0,36.4569,36.5347,36.4413,36.5243,100800.0
2009-02-03 10:45:00,70.39,70.59,70.39,70.47,142200.0,36.5295,36.6333,36.5295,36.571,142200.0
2009-02-03 10:50:00,70.49,70.55,70.34,70.36,109800.0,36.5814,36.6126,36.5036,36.514,109800.0
2009-02-03 10:55:00,70.37,70.4,70.22,70.26,99900.0,36.5191,36.5347,36.4413,36.4621,99900.0
2009-02-03 11:00:00,70.26,70.54,70.25,70.49,122500.0,36.4621,36.6074,36.4569,36.5814,122500.0
2009-02-03 11:05:00,70.49,70.84,70.48,70.84,157500.0,36.5814,36.7631,36.5762,36.7631,157500.0
2009-02-03 11:10:00,70.85,70.91,70.81,70.84,91300.0,36.7682,36.7994,36.7475,36.7631,91300.0
2009-02-03 11:15:00,70.85,70.9,70.56,70.59,125900.0,36.7682,36.7942,36.6177,36.6333,125900.0
2009-02-03 11:20:00,70.59,70.69,70.52,70.61,106100.0,36.6333,36.6852,36.597,36.6437,106100.0
2009-02-03 11:25:00,70.61,70.66,70.51,70.59,69100.0,36.6437,36.6696,36.5918,36.6333,69100.0
2009-02-03 11:30:00,70.6,70.6,70.43,70.53,63500.0,36.6385,36.6385,36.5503,36.6022,63500.0
2009-02-03 11:35:00,70.54,70.56,70.26,70.29,91000.0,36.6074,36.6177,36.4621,36.4776,91000.0
2009-02-03 11:40:00,70.29,70.34,70.2,70.34,74200.0,36.4776,36.5036,36.4309,36.5036,74200.0
2009-02-03 11:45:00,70.33,70.48,70.25,70.47,89900.0,36.4984,36.5762,36.4569,36.571,89900.0
2009-02-03 11:50:00,70.47,70.54,70.42,70.52,77900.0,36.571,36.6074,36.5451,36.597,77900.0
2009-02-03 11:55:00,70.52,70.53,70.32,70.39,87700.0,36.597,36.6022,36.4932,36.5295,87700.0
2009-02-03 12:00:00,70.38,70.48,70.32,70.33,86400.0,36.5243,36.5762,36.4932,36.4984,86400.0
2009-02-03 12:05:00,70.33,70.43,70.28,70.36,134200.0,36.4984,36.5503,36.4724,36.514,134200.0
2009-02-03 12:10:00,70.36,70.36,70.19,70.29,126700.0,36.514,36.514,36.4257,36.4776,126700.0
2009-02-03 12:15:00,70.32,70.41,70.1,70.19,119600.0,36.4932,36.5399,36.379,36.4257,119600.0
2009-02-03 12:20:00,70.19,70.27,70.07,70.11,57100.0,36.4257,36.4672,36.3635,36.3842,57100.0
2009-02-03 12:25:00,70.1,70.16,70.05,70.15,56300.0,36.379,36.4102,36.3531,36.405,56300.0
2009-02-03 12:30:00,70.15,70.37,70.14,70.36,76300.0,36.405,36.5191,36.3998,36.514,76300.0
2009-02-03 12:35:00,70.36,70.39,70.22,70.39,77200.0,36.514,36.5295,36.4413,36.5295,77200.0
2009-02-03 12:40:00,70.39,70.54,70.34,70.49,92000.0,36.5295,36.6074,36.5036,36.5814,92000.0
2009-02-03 12:45:00,70.5,70.55,70.33,70.37,65700.0,36.5866,36.6126,36.4984,36.5191,65700.0
2009-02-03 12:50:00,70.36,70.44,70.32,70.33,44800.0,36.514,36.5555,36.4932,36.4984,44800.0
2009-02-03 12:55:00,70.32,70.38,70.12,70.12,75200.0,36.4932,36.5243,36.3894,36.3894,75200.0
2009-02-03 13:00:00,70.12,70.27,70.08,70.1,71500.0,36.3894,36.4672,36.3686,36.379,71500.0
2009-02-03 13:05:00,70.1,70.19,70.06,70.12,59700.0,36.379,36.4257,36.3583,36.3894,59700.0
2009-02-03 13:10:00,70.14,70.2,70.07,70.16,46900.0,36.3998,36.4309,36.3635,36.4102,46900.0
2009-02-03 13:15:00,70.16,70.35,70.15,70.29,63500.0,36.4102,36.5088,36.405,36.4776,63500.0
2009-02-03 13:20:00,70.29,70.36,70.19,70.33,45700.0,36.4776,36.514,36.4257,36.4984,45700.0
2009-02-03 13:25:00,70.33,70.35,70.19,70.27,102400.0,36.4984,36.5088,36.4257,36.4672,102400.0
2009-02-03 13:30:00,70.27,70.44,70.21,70.41,103800.0,36.4672,36.5555,36.4361,36.5399,103800.0
2009-02-03 13:35:00,70.39,70.66,70.38,70.57,103100.0,36.5295,36.6696,36.5243,36.6229,103100.0
2009-02-03 13:40:00,70.56,70.63,70.41,70.44,61600.0,36.6177,36.6541,36.5399,36.5555,61600.0
2009-02-03 13:45:00,70.45,70.54,70.3,70.34,91600.0,36.5607,36.6074,36.4828,36.5036,91600.0
2009-02-03 13:50:00,70.35,70.35,70.12,70.21,74100.0,36.5088,36.5088,36.3894,36.4361,74100.0
2009-02-03 13:55:00,70.19,70.41,70.19,70.3,91300.0,36.4257,36.5399,36.4257,36.4828,91300.0
2009-02-03 14:00:00,70.32,70.4,70.31,70.32,98300.0,36.4932,36.5347,36.488,36.4932,98300.0
2009-02-03 14:05:00,70.31,70.68,70.31,70.67,137000.0,36.488,36.68,36.488,36.6748,137000.0
2009-02-03 14:10:00,70.66,70.88,70.66,70.85,223500.0,36.6696,36.7838,36.6696,36.7682,223500.0
2009-02-03 14:15:00,70.87,71.05,70.73,71.03,148200.0,36.7786,36.872,36.706,36.8617,148200.0
2009-02-03 14:20:00,71.02,71.09,70.93,70.99,123500.0,36.8565,36.8928,36.8098,36.8409,123500.0
2009-02-03 14:25:00,71.0,71.09,70.89,70.95,143000.0,36.8461,36.8928,36.789,36.8201,143000.0
2009-02-03 14:30:00,70.95,71.12,70.95,71.12,127200.0,36.8201,36.9084,36.8201,36.9084,127200.0
2009-02-03 14:35:00,71.13,71.28,71.12,71.22,120900.0,36.9136,36.9914,36.9084,36.9603,120900.0
2009-02-03 14:40:00,71.22,71.41,71.21,71.39,208400.0,36.9603,37.0589,36.9551,37.0485,208400.0
2009-02-03 14:45:00,71.39,71.45,71.31,71.32,181100.0,37.0485,37.0796,37.007,37.0122,181100.0
2009-02-03 14:50:00,71.31,71.4,71.18,71.2,91100.0,37.007,37.0537,36.9395,36.9499,91100.0
2009-02-03 14:55:00,71.18,71.38,71.11,71.34,116500.0,36.9395,37.0433,36.9032,37.0225,116500.0
2009-02-03 15:00:00,71.34,71.43,71.2,71.27,161100.0,37.0225,37.0692,36.9499,36.9862,161100.0
2009-02-03 15:05:00,71.29,71.64,71.29,71.64,193000.0,36.9966,37.1782,36.9966,37.1782,193000.0
2009-02-03 15:10:00,71.62,71.75,71.56,71.65,129500.0,37.1678,37.2353,37.1367,37.1834,129500.0
2009-02-03 15:15:00,71.66,71.74,71.52,71.56,142200.0,37.1886,37.2301,37.1159,37.1367,142200.0
2009-02-03 15:20:00,71.55,71.66,71.41,71.63,173000.0,37.1315,37.1886,37.0589,37.173,173000.0
2009-02-03 15:25:00,71.63,71.7,71.56,71.68,133300.0,37.173,37.2094,37.1367,37.199,133300.0
2009-02-03 15:30:00,71.69,71.79,71.55,71.59,134100.0,37.2042,37.2561,37.1315,37.1523,134100.0
2009-02-03 15:35:00,71.59,71.73,71.53,71.73,148600.0,37.1523,37.2249,37.1211,37.2249,148600.0
2009-02-03 15:40:00,71.72,71.79,71.45,71.49,194800.0,37.2197,37.2561,37.0796,37.1004,194800.0
2009-02-03 15:45:00,71.49,71.65,71.42,71.47,179800.0,37.1004,37.1834,37.0641,37.09,179800.0
2009-02-03 15:50:00,71.47,71.67,71.41,71.65,268300.0,37.09,37.1938,37.0589,37.1834,268300.0
2009-02-03 15:55:00,71.65,71.79,71.57,71.58,496800.0,37.1834,37.2561,37.1419,37.1471,496800.0
2009-02-04 09:30:00,72.29,72.33,72.06,72.11,282000.0,37.5155,37.5363,37.3962,37.4221,282000.0
2009-02-04 09:35:00,72.12,72.28,72.04,72.28,164000.0,37.4273,37.5104,37.3858,37.5104,164000.0
2009-02-04 09:40:00,72.28,72.56,72.28,72.5,229100.0,37.5104,37.6557,37.5104,37.6245,229100.0
2009-02-04 09:45:00,72.49,72.57,72.21,72.22,169700.0,37.6193,37.6609,37.474,37.4792,169700.0
2009-02-04 09:50:00,72.22,72.47,72.09,72.41,199500.0,37.4792,37.609,37.4118,37.5778,199500.0
2009-02-04 09:55:00,72.39,72.47,72.13,72.26,175800.0,37.5674,37.609,37.4325,37.5,175800.0
2009-02-04 10:00:00,72.26,72.49,72.25,72.29,264600.0,37.5,37.6193,37.4948,37.5155,264600.0
2009-02-04 10:05:00,72.3,72.45,72.27,72.38,241400.0,37.5207,37.5986,37.5052,37.5623,241400.0
2009-02-04 10:10:00,72.38,72.75,72.36,72.66,207800.0,37.5623,37.7543,37.5519,37.7076,207800.0
2009-02-04 10:15:00,72.68,72.81,72.6,72.63,167300.0,37.7179,37.7854,37.6764,37.692,167300.0
2009-02-04 10:20:00,72.63,72.87,72.62,72.63,149400.0,37.692,37.8165,37.6868,37.692,149400.0
2009-02-04 10:25:00,72.63,72.74,72.37,72.38,174700.0,37.692,37.7491,37.5571,37.5623,174700.0
2009-02-04 10:30:00,72.59,72.93,72.28,72.73,336800.0,37.6712,37.8477,37.5104,37.7439,336800.0
2009-02-04 10:35:00,72.72,72.78,72.43,72.44,215100.0,37.7387,37.7698,37.5882,37.5934,215100.0
2009-02-04 10:40:00,72.46,72.57,72.36,72.46,158800.0,37.6038,37.6609,37.5519,37.6038,158800.0
2009-02-04 10:45:00,72.45,72.49,72.22,72.26,135600.0,37.5986,37.6193,37.4792,37.5,135600.0
2009-02-04 10:50:00,72.25,72.52,72.2,72.42,149500.0,37.4948,37.6349,37.4688,37.583,149500.0
2009-02-04 10:55:00,72.43,72.6,72.39,72.53,146300.0,37.5882,37.6764,37.5674,37.6401,146300.0
2009-02-04 11:00:00,72.52,72.62,72.41,72.58,143600.0,37.6349,37.6868,37.5778,37.666,143600.0
2009-02-04 11:05:00,72.57,72.71,72.45,72.65,171900.0,37.6609,37.7335,37.5986,37.7024,171900.0
2009-02-04 11:10:00,72.66,72.71,72.56,72.64,114600.0,37.7076,37.7335,37.6557,37.6972,114600.0
2009-02-04 11:15:00,72.65,72.66,72.31,72.4,155800.0,37.7024,37.7076,37.5259,37.5726,155800.0
2009-02-04 11:20:00,72.4,72.49,72.25,72.48,139600.0,37.5726,37.6193,37.4948,37.6141,139600.0
2009-02-04 11:25:00,72.48,72.59,72.29,72.35,120300.0,37.6141,37.6712,37.5155,37.5467,120300.0
2009-02-04 11:30:00,72.34,72.47,72.21,72.45,107600.0,37.5415,37.609,37.474,37.5986,107600.0
2009-02-04 11:35:00,72.46,72.49,72.36,72.42,96300.0,37.6038,37.6193,37.5519,37.583,96300.0
2009-02-04 11:40:00,72.41,72.49,72.36,72.44,90000.0,37.5778,37.6193,37.5519,37.5934,90000.0
2009-02-04 11:45:00,72.44,72.44,72.24,72.29,112900.0,37.5934,37.5934,37.4896,37.5155,112900.0
2009-02-04 11:50:00,72.28,72.46,72.28,72.36,55800.0,37.5104,37.6038,37.5104,37.5519,55800.0
2009-02-04 11:55:00,72.36,72.46,72.22,72.28,72700.0,37.5519,37.6038,37.4792,37.5104,72700.0
2009-02-04 12:00:00,72.28,72.46,72.23,72.45,102800.0,37.5104,37.6038,37.4844,37.5986,102800.0
2009-02-04 12:05:00,72.44,72.46,72.38,72.41,118600.0,37.5934,37.6038,37.5623,37.5778,118600.0
2009-02-04 12:10:00,72.42,72.46,72.36,72.44,100200.0,37.583,37.6038,37.5519,37.5934,100200.0
2009-02-04 12:15:00,72.43,72.46,72.38,72.4,84600.0,37.5882,37.6038,37.5623,37.5726,84600.0
2009-02-04 12:20:00,72.4,72.44,72.31,72.35,129500.0,37.5726,37.5934,37.5259,37.5467,129500.0
2009-02-04 12:25:00,72.34,72.46,72.31,72.33,101500.0,37.5415,37.6038,37.5259,37.5363,101500.0
2009-02-04 12:30:00,72.33,72.43,72.32,72.39,68300.0,37.5363,37.5882,37.5311,37.5674,68300.0
2009-02-04 12:35:00,72.39,72.41,72.32,72.35,66700.0,37.5674,37.5778,37.5311,37.5467,66700.0
2009-02-04 12:40:00,72.36,72.48,72.35,72.43,101900.0,37.5519,37.6141,37.5467,37.5882,101900.0
2009-02-04 12:45:00,72.44,72.47,72.39,72.41,72100.0,37.5934,37.609,37.5674,37.5778,72100.0
2009-02-04 12:50:00,72.41,72.45,72.2,72.22,116100.0,37.5778,37.5986,37.4688,37.4792,116100.0
2009-02-04 12:55:00,72.23,72.31,72.17,72.26,65500.0,37.4844,37.5259,37.4533,37.5,65500.0
2009-02-04 13:00:00,72.25,72.27,72.01,72.04,103900.0,37.4948,37.5052,37.3702,37.3858,103900.0
2009-02-04 13:05:00,72.03,72.18,72.01,72.16,95300.0,37.3806,37.4585,37.3702,37.4481,95300.0
2009-02-04 13:10:00,72.16,72.16,72.0,72.09,64300.0,37.4481,37.4481,37.365,37.4118,64300.0
2009-02-04 13:15:00,72.1,72.2,72.03,72.09,95100.0,37.4169,37.4688,37.3806,37.4118,95100.0
2009-02-04 13:20:00,72.11,72.28,72.1,72.23,64000.0,37.4221,37.5104,37.4169,37.4844,64000.0
2009-02-04 13:25:00,72.23,72.33,72.19,72.33,87200.0,37.4844,37.5363,37.4637,37.5363,87200.0
2009-02-04 13:30:00,72.32,72.36,72.14,72.15,97300.0,37.5311,37.5519,37.4377,37.4429,97300.0
2009-02-04 13:35:00,72.15,72.24,71.96,71.99,123100.0,37.4429,37.4896,37.3443,37.3599,123100.0
2009-02-04 13:40:00,71.99,72.03,71.82,71.89,174900.0,37.3599,37.3806,37.2716,37.308,174900.0
2009-02-04 13:45:00,71.88,71.93,71.69,71.72,200800.0,37.3028,37.3287,37.2042,37.2197,200800.0
2009-02-04 13:50:00,71.72,71.76,71.45,71.59,216600.0,37.2197,37.2405,37.0796,37.1523,216600.0
2009-02-04 13:55:00,71.59,71.72,71.43,71.67,191400.0,37.1523,37.2197,37.0692,37.1938,191400.0
2009-02-04 14:00:00,71.67,71.75,71.5,71.73,141100.0,37.1938,37.2353,37.1056,37.2249,141100.0
2009-02-04 14:05:00,71.73,71.73,71.34,71.37,175000.0,37.2249,37.2249,37.0225,37.0381,175000.0
2009-02-04 14:10:00,71.36,71.68,71.31,71.62,110600.0,37.0329,37.199,37.007,37.1678,110600.0
2009-02-04 14:15:00,71.64,71.67,71.43,71.49,108500.0,37.1782,37.1938,37.0692,37.1004,108500.0
2009-02-04 14:20:00,71.49,71.59,71.04,71.12,154700.0,37.1004,37.1523,36.8668,36.9084,154700.0
2009-02-04 14:25:00,71.12,71.35,71.01,71.32,130000.0,36.9084,37.0277,36.8513,37.0122,130000.0
2009-02-04 14:30:00,71.31,71.33,71.17,71.27,102900.0,37.007,37.0173,36.9343,36.9862,102900.0
2009-02-04 14:35:00,71.29,71.59,71.25,71.59,151200.0,36.9966,37.1523,36.9758,37.1523,151200.0
2009-02-04 14:40:00,71.58,71.68,71.5,71.52,125900.0,37.1471,37.199,37.1056,37.1159,125900.0
2009-02-04 14:45:00,71.53,71.61,71.36,71.5,121800.0,37.1211,37.1627,37.0329,37.1056,121800.0
2009-02-04 14:50:00,71.5,71.54,71.25,71.38,109400.0,37.1056,37.1263,36.9758,37.0433,109400.0
2009-02-04 14:55:00,71.38,71.82,71.18,71.69,285100.0,37.0433,37.2716,36.9395,37.2042,285100.0
2009-02-04 15:00:00,71.68,71.79,71.39,71.79,266600.0,37.199,37.2561,37.0485,37.2561,266600.0
2009-02-04 15:05:00,71.78,71.83,71.56,71.79,144600.0,37.2509,37.2768,37.1367,37.2561,144600.0
2009-02-04 15:10:00,71.81,71.83,71.48,71.5,126700.0,37.2664,37.2768,37.0952,37.1056,126700.0
2009-02-04 15:15:00,71.5,71.78,71.48,71.72,123100.0,37.1056,37.2509,37.0952,37.2197,123100.0
2009-02-04 15:20:00,71.72,71.72,71.39,71.51,129400.0,37.2197,37.2197,37.0485,37.1108,129400.0
2009-02-04 15:25:00,71.5,71.87,71.46,71.77,186400.0,37.1056,37.2976,37.0848,37.2457,186400.0
2009-02-04 15:30:00,71.77,71.85,71.6,71.77,134300.0,37.2457,37.2872,37.1575,37.2457,134300.0
2009-02-04 15:35:00,71.77,71.86,71.66,71.7,196700.0,37.2457,37.2924,37.1886,37.2094,196700.0
2009-02-04 15:40:00,71.72,71.94,71.71,71.84,141600.0,37.2197,37.3339,37.2145,37.282,141600.0
2009-02-04 15:45:00,71.85,71.92,71.57,71.64,186700.0,37.2872,37.3235,37.1419,37.1782,186700.0
2009-02-04 15:50:00,71.64,71.77,71.53,71.68,197000.0,37.1782,37.2457,37.1211,37.199,197000.0
2009-02-04 15:55:00,71.69,71.75,71.61,71.61,291000.0,37.2042,37.2353,37.1627,37.1627,291000.0
2009-02-05 09:30:00,71.35,71.8,71.35,71.59,214700.0,37.0277,37.2613,37.0277,37.1523,214700.0
2009-02-05 09:35:00,71.61,71.71,71.29,71.64,246700.0,37.1627,37.2145,36.9966,37.1782,246700.0
2009-02-05 09:40:00,71.64,71.75,71.38,71.62,211200.0,37.1782,37.2353,37.0433,37.1678,211200.0
2009-02-05 09:45:00,71.62,71.64,71.31,71.36,159300.0,37.1678,37.1782,37.007,37.0329,159300.0
2009-02-05 09:50:00,71.38,71.49,71.19,71.22,191100.0,37.0433,37.1004,36.9447,36.9603,191100.0
2009-02-05 09:55:00,71.21,71.23,70.97,71.08,191400.0,36.9551,36.9654,36.8305,36.8876,191400.0
2009-02-05 10:00:00,71.08,71.3,71.03,71.24,158900.0,36.8876,37.0018,36.8617,36.9706,158900.0
2009-02-05 10:05:00,71.25,71.29,71.0,71.06,173700.0,36.9758,36.9966,36.8461,36.8772,173700.0
2009-02-05 10:10:00,71.06,71.46,71.03,71.42,156300.0,36.8772,37.0848,36.8617,37.0641,156300.0
2009-02-05 10:15:00,71.41,71.58,71.19,71.53,190900.0,37.0589,37.1471,36.9447,37.1211,190900.0
2009-02-05 10:20:00,71.53,71.58,71.38,71.41,133800.0,37.1211,37.1471,37.0433,37.0589,133800.0
2009-02-05 10:25:00,71.41,71.48,71.28,71.38,108400.0,37.0589,37.0952,36.9914,37.0433,108400.0
2009-02-05 10:30:00,71.38,71.75,71.27,71.74,199600.0,37.0433,37.2353,36.9862,37.2301,199600.0
2009-02-05 10:35:00,71.74,71.8,71.6,71.72,151700.0,37.2301,37.2613,37.1575,37.2197,151700.0
2009-02-05 10:40:00,71.73,71.96,71.65,71.94,190400.0,37.2249,37.3443,37.1834,37.3339,190400.0
2009-02-05 10:45:00,71.94,71.98,71.8,71.81,127600.0,37.3339,37.3547,37.2613,37.2664,127600.0
2009-02-05 10:50:00,71.81,72.25,71.75,72.1,195600.0,37.2664,37.4948,37.2353,37.4169,195600.0
2009-02-05 10:55:00,72.11,72.53,72.09,72.27,233000.0,37.4221,37.6401,37.4118,37.5052,233000.0
2009-02-05 11:00:00,72.29,72.53,72.2,72.44,188300.0,37.5155,37.6401,37.4688,37.5934,188300.0
2009-02-05 11:05:00,72.45,72.58,72.26,72.45,148300.0,37.5986,37.666,37.5,37.5986,148300.0
2009-02-05 11:10:00,72.43,72.54,72.27,72.39,135400.0,37.5882,37.6453,37.5052,37.5674,135400.0
2009-02-05 11:15:00,72.39,72.45,72.27,72.3,106700.0,37.5674,37.5986,37.5052,37.5207,106700.0
2009-02-05 11:20:00,72.31,72.46,72.3,72.44,142300.0,37.5259,37.6038,37.5207,37.5934,142300.0
2009-02-05 11:25:00,72.45,72.45,72.2,72.21,172300.0,37.5986,37.5986,37.4688,37.474,172300.0
2009-02-05 11:30:00,72.21,72.54,72.2,72.44,152300.0,37.474,37.6453,37.4688,37.5934,152300.0
2009-02-05 11:35:00,72.44,72.53,72.31,72.34,138400.0,37.5934,37.6401,37.5259,37.5415,138400.0
2009-02-05 11:40:00,72.34,72.35,72.08,72.11,127600.0,37.5415,37.5467,37.4066,37.4221,127600.0
2009-02-05 11:45:00,72.1,72.21,72.01,72.05,138900.0,37.4169,37.474,37.3702,37.391,138900.0
2009-02-05 11:50:00,72.04,72.2,72.0,72.05,136600.0,37.3858,37.4688,37.365,37.391,136600.0
2009-02-05 11:55:00,72.05,72.26,72.04,72.18,174900.0,37.391,37.5,37.3858,37.4585,174900.0
2009-02-05 12:00:00,72.18,72.52,72.17,72.52,251000.0,37.4585,37.6349,37.4533,37.6349,251000.0
2009-02-05 12:05:00,72.52,72.8,72.52,72.71,191300.0,37.6349,37.7802,37.6349,37.7335,191300.0
2009-02-05 12:10:00,72.7,72.71,72.59,72.65,190500.0,37.7283,37.7335,37.6712,37.7024,190500.0
2009-02-05 12:15:00,72.64,72.72,72.48,72.5,151700.0,37.6972,37.7387,37.6141,37.6245,151700.0
2009-02-05 12:20:00,72.5,72.62,72.47,72.57,116500.0,37.6245,37.6868,37.609,37.6609,116500.0
2009-02-05 12:25:00,72.58,72.59,72.25,72.26,100500.0,37.666,37.6712,37.4948,37.5,100500.0
2009-02-05 12:30:00,72.27,72.4,72.27,72.37,62300.0,37.5052,37.5726,37.5052,37.5571,62300.0
2009-02-05 12:35:00,72.39,72.49,72.31,72.42,170500.0,37.5674,37.6193,37.5259,37.583,170500.0
2009-02-05 12:40:00,72.41,72.54,72.41,72.5,128700.0,37.5778,37.6453,37.5778,37.6245,128700.0
2009-02-05 12:45:00,72.53,72.54,72.41,72.46,118900.0,37.6401,37.6453,37.5778,37.6038,118900.0
2009-02-05 12:50:00,72.45,72.57,72.38,72.52,142900.0,37.5986,37.6609,37.5623,37.6349,142900.0
2009-02-05 12:55:00,72.5,72.86,72.5,72.79,171100.0,37.6245,37.8114,37.6245,37.775,171100.0
2009-02-05 13:00:00,72.8,72.94,72.72,72.89,133300.0,37.7802,37.8529,37.7387,37.8269,133300.0
2009-02-05 13:05:00,72.89,73.11,72.81,73.07,117500.0,37.8269,37.9411,37.7854,37.9203,117500.0
2009-02-05 13:10:00,73.07,73.09,72.86,72.93,112400.0,37.9203,37.9307,37.8114,37.8477,112400.0
2009-02-05 13:15:00,72.92,73.0,72.78,72.84,103900.0,37.8425,37.884,37.7698,37.801,103900.0
2009-02-05 13:20:00,72.86,72.9,72.64,72.65,98500.0,37.8114,37.8321,37.6972,37.7024,98500.0
2009-02-05 13:25:00,72.65,72.66,72.51,72.56,111100.0,37.7024,37.7076,37.6297,37.6557,111100.0
2009-02-05 13:30:00,72.57,72.77,72.55,72.71,131700.0,37.6609,37.7646,37.6505,37.7335,131700.0
2009-02-05 13:35:00,72.71,72.83,72.56,72.6,158400.0,37.7335,37.7958,37.6557,37.6764,158400.0
2009-02-05 13:40:00,72.6,72.95,72.5,72.92,144600.0,37.6764,37.8581,37.6245,37.8425,144600.0
2009-02-05 13:45:00,72.93,72.96,72.74,72.89,136600.0,37.8477,37.8632,37.7491,37.8269,136600.0
2009-02-05 13:50:00,72.89,72.93,72.79,72.88,89000.0,37.8269,37.8477,37.775,37.8217,89000.0
2009-02-05 13:55:00,72.87,72.91,72.72,72.78,66500.0,37.8165,37.8373,37.7387,37.7698,66500.0
2009-02-05 14:00:00,72.77,73.17,72.76,73.15,183800.0,37.7646,37.9722,37.7595,37.9619,183800.0
2009-02-05 14:05:00,73.15,73.25,73.08,73.15,140800.0,37.9619,38.0137,37.9255,37.9619,140800.0
2009-02-05 14:10:00,73.14,73.14,72.93,73.03,143900.0,37.9567,37.9567,37.8477,37.8996,143900.0
2009-02-05 14:15:00,73.02,73.11,72.87,72.97,129200.0,37.8944,37.9411,37.8165,37.8684,129200.0
2009-02-05 14:20:00,72.95,73.29,72.93,73.17,124500.0,37.8581,38.0345,37.8477,37.9722,124500.0
2009-02-05 14:25:00,73.16,73.37,73.07,73.35,185100.0,37.967,38.076,37.9203,38.0656,185100.0
2009-02-05 14:30:00,73.35,73.42,73.1,73.2,196000.0,38.0656,38.102,37.9359,37.9878,196000.0
2009-02-05 14:35:00,73.2,73.38,73.13,73.24,141100.0,37.9878,38.0812,37.9515,38.0086,141100.0
2009-02-05 14:40:00,73.24,73.33,73.11,73.26,102200.0,38.0086,38.0553,37.9411,38.0189,102200.0
2009-02-05 14:45:00,73.26,73.32,73.11,73.13,93600.0,38.0189,38.0501,37.9411,37.9515,93600.0
2009-02-05 14:50:00,73.15,73.22,73.02,73.2,136100.0,37.9619,37.9982,37.8944,37.9878,136100.0
2009-02-05 14:55:00,73.2,73.25,72.91,72.95,201000.0,37.9878,38.0137,37.8373,37.8581,201000.0
2009-02-05 15:00:00,72.97,73.03,72.55,72.55,262200.0,37.8684,37.8996,37.6505,37.6505,262200.0
2009-02-05 15:05:00,72.54,72.8,72.52,72.67,277300.0,37.6453,37.7802,37.6349,37.7128,277300.0
2009-02-05 15:10:00,72.66,72.76,72.55,72.65,260000.0,37.7076,37.7595,37.6505,37.7024,260000.0
2009-02-05 15:15:00,72.65,72.93,72.65,72.77,183900.0,37.7024,37.8477,37.7024,37.7646,183900.0
2009-02-05 15:20:00,72.76,72.92,72.75,72.86,159900.0,37.7595,37.8425,37.7543,37.8114,159900.0
2009-02-05 15:25:00,72.84,73.1,72.84,73.03,166700.0,37.801,37.9359,37.801,37.8996,166700.0
2009-02-05 15:30:00,73.04,73.1,72.92,73.04,200700.0,37.9048,37.9359,37.8425,37.9048,200700.0
2009-02-05 15:35:00,73.03,73.18,72.98,73.0,312900.0,37.8996,37.9774,37.8736,37.884,312900.0
2009-02-05 15:40:00,73.0,73.29,73.0,73.26,274500.0,37.884,38.0345,37.884,38.0189,274500.0
2009-02-05 15:45:00,73.26,73.28,73.02,73.1,318000.0,38.0189,38.0293,37.8944,37.9359,318000.0
2009-02-05 15:50:00,73.1,73.21,73.0,73.12,401000.0,37.9359,37.993,37.884,37.9463,401000.0
2009-02-05 15:55:00,73.12,73.28,73.09,73.21,508900.0,37.9463,38.0293,37.9307,37.993,508900.0
2009-02-06 09:30:00,72.58,72.69,72.29,72.67,227200.0,37.666,37.7231,37.5155,37.7128,227200.0
2009-02-06 09:35:00,72.65,73.37,72.54,72.91,251700.0,37.7024,38.076,37.6453,37.8373,251700.0
2009-02-06 09:40:00,72.91,73.18,72.78,73.17,181100.0,37.8373,37.9774,37.7698,37.9722,181100.0
2009-02-06 09:45:00,73.17,73.35,73.1,73.26,159000.0,37.9722,38.0656,37.9359,38.0189,159000.0
2009-02-06 09:50:00,73.27,73.59,73.27,73.58,178900.0,38.0241,38.1902,38.0241,38.185,178900.0
2009-02-06 09:55:00,73.58,73.77,73.42,73.45,200000.0,38.185,38.2836,38.102,38.1175,200000.0
2009-02-06 10:00:00,73.46,73.51,73.19,73.23,174300.0,38.1227,38.1487,37.9826,38.0034,174300.0
2009-02-06 10:05:00,73.24,73.38,73.21,73.29,115900.0,38.0086,38.0812,37.993,38.0345,115900.0
2009-02-06 10:10:00,73.28,73.49,73.25,73.42,119300.0,38.0293,38.1383,38.0137,38.102,119300.0
2009-02-06 10:15:00,73.43,73.53,73.19,73.22,146100.0,38.1072,38.1591,37.9826,37.9982,146100.0
2009-02-06 10:20:00,73.21,73.22,72.97,73.07,197200.0,37.993,37.9982,37.8684,37.9203,197200.0
2009-02-06 10:25:00,73.08,73.31,72.99,73.26,134300.0,37.9255,38.0449,37.8788,38.0189,134300.0
2009-02-06 10:30:00,73.26,73.33,73.2,73.33,92300.0,38.0189,38.0553,37.9878,38.0553,92300.0
2009-02-06 10:35:00,73.34,73.53,73.25,73.49,148400.0,38.0605,38.1591,38.0137,38.1383,148400.0
2009-02-06 10:40:00,73.49,73.57,73.36,73.57,115900.0,38.1383,38.1798,38.0708,38.1798,115900.0
2009-02-06 10:45:00,73.59,73.91,73.57,73.9,172300.0,38.1902,38.3563,38.1798,38.3511,172300.0
2009-02-06 10:50:00,73.89,74.06,73.85,74.04,172200.0,38.3459,38.4341,38.3251,38.4237,172200.0
2009-02-06 10:55:00,74.04,74.08,73.82,73.84,161300.0,38.4237,38.4445,38.3096,38.3199,161300.0
2009-02-06 11:00:00,73.85,74.02,73.82,73.98,111200.0,38.3251,38.4133,38.3096,38.3926,111200.0
2009-02-06 11:05:00,73.98,74.28,73.95,74.15,230600.0,38.3926,38.5483,38.377,38.4808,230600.0
2009-02-06 11:10:00,74.15,74.23,74.11,74.18,79700.0,38.4808,38.5223,38.4601,38.4964,79700.0
2009-02-06 11:15:00,74.18,74.25,74.05,74.05,115800.0,38.4964,38.5327,38.4289,38.4289,115800.0
2009-02-06 11:20:00,74.06,74.08,73.93,74.04,110400.0,38.4341,38.4445,38.3666,38.4237,110400.0
2009-02-06 11:25:00,74.06,74.08,73.94,74.08,100000.0,38.4341,38.4445,38.3718,38.4445,100000.0
2009-02-06 11:30:00,74.08,74.09,73.98,73.98,81600.0,38.4445,38.4497,38.3926,38.3926,81600.0
2009-02-06 11:35:00,73.99,74.06,73.95,73.99,85700.0,38.3978,38.4341,38.377,38.3978,85700.0
2009-02-06 11:40:00,73.99,74.12,73.99,74.09,98300.0,38.3978,38.4652,38.3978,38.4497,98300.0
2009-02-06 11:45:00,74.1,74.25,74.09,74.21,154800.0,38.4549,38.5327,38.4497,38.5119,154800.0
2009-02-06 11:50:00,74.21,74.22,74.12,74.14,139100.0,38.5119,38.5171,38.4652,38.4756,139100.0
2009-02-06 11:55:00,74.15,74.28,74.14,74.17,118700.0,38.4808,38.5483,38.4756,38.4912,118700.0
2009-02-06 12:00:00,74.17,74.18,74.05,74.14,104100.0,38.4912,38.4964,38.4289,38.4756,104100.0
2009-02-06 12:05:00,74.14,74.31,74.13,74.29,90200.0,38.4756,38.5638,38.4704,38.5535,90200.0
2009-02-06 12:10:00,74.29,74.39,74.16,74.21,141300.0,38.5535,38.6054,38.486,38.5119,141300.0
2009-02-06 12:15:00,74.21,74.29,74.2,74.25,131800.0,38.5119,38.5535,38.5068,38.5327,131800.0
2009-02-06 12:20:00,74.25,74.5,74.23,74.42,140900.0,38.5327,38.6624,38.5223,38.6209,140900.0
2009-02-06 12:25:00,74.42,74.48,74.34,74.34,147400.0,38.6209,38.6521,38.5794,38.5794,147400.0
2009-02-06 12:30:00,74.35,74.42,74.26,74.33,98300.0,38.5846,38.6209,38.5379,38.5742,98300.0
2009-02-06 12:35:00,74.35,74.5,74.28,74.45,143400.0,38.5846,38.6624,38.5483,38.6365,143400.0
2009-02-06 12:40:00,74.47,74.51,74.36,74.36,108800.0,38.6469,38.6676,38.5898,38.5898,108800.0
2009-02-06 12:45:00,74.37,74.4,74.27,74.3,101700.0,38.595,38.6105,38.5431,38.5587,101700.0
2009-02-06 12:50:00,74.3,74.38,74.25,74.3,68400.0,38.5587,38.6002,38.5327,38.5587,68400.0
2009-02-06 12:55:00,74.3,74.33,74.22,74.22,97100.0,38.5587,38.5742,38.5171,38.5171,97100.0
2009-02-06 13:00:00,74.22,74.24,74.03,74.18,98800.0,38.5171,38.5275,38.4185,38.4964,98800.0
2009-02-06 13:05:00,74.19,74.37,74.16,74.3,133300.0,38.5016,38.595,38.486,38.5587,133300.0
2009-02-06 13:10:00,74.3,74.36,74.24,74.33,82700.0,38.5587,38.5898,38.5275,38.5742,82700.0
2009-02-06 13:15:00,74.33,74.51,74.32,74.5,146100.0,38.5742,38.6676,38.569,38.6624,146100.0
2009-02-06 13:20:00,74.51,74.61,74.46,74.57,147400.0,38.6676,38.7195,38.6417,38.6988,147400.0
2009-02-06 13:25:00,74.56,74.75,74.51,74.73,170200.0,38.6936,38.7922,38.6676,38.7818,170200.0
2009-02-06 13:30:00,74.73,74.89,74.68,74.85,189300.0,38.7818,38.8648,38.7559,38.8441,189300.0
2009-02-06 13:35:00,74.85,74.87,74.76,74.83,141600.0,38.8441,38.8545,38.7974,38.8337,141600.0
2009-02-06 13:40:00,74.85,74.85,74.74,74.8,96000.0,38.8441,38.8441,38.787,38.8181,96000.0
2009-02-06 13:45:00,74.81,74.92,74.76,74.83,184600.0,38.8233,38.8804,38.7974,38.8337,184600.0
2009-02-06 13:50:00,74.83,74.94,74.77,74.91,140100.0,38.8337,38.8908,38.8026,38.8752,140100.0
2009-02-06 13:55:00,74.92,74.97,74.88,74.93,107600.0,38.8804,38.9064,38.8596,38.8856,107600.0
2009-02-06 14:00:00,74.94,74.95,74.71,74.78,170400.0,38.8908,38.896,38.7714,38.8078,170400.0
2009-02-06 14:05:00,74.77,74.78,74.63,74.74,156100.0,38.8026,38.8078,38.7299,38.787,156100.0
2009-02-06 14:10:00,74.74,74.94,74.72,74.9,112200.0,38.787,38.8908,38.7766,38.87,112200.0
2009-02-06 14:15:00,74.9,74.91,74.51,74.61,185300.0,38.87,38.8752,38.6676,38.7195,185300.0
2009-02-06 14:20:00,74.63,74.86,74.58,74.74,158800.0,38.7299,38.8493,38.704,38.787,158800.0
2009-02-06 14:25:00,74.74,74.84,74.66,74.78,121900.0,38.787,38.8389,38.7455,38.8078,121900.0
2009-02-06 14:30:00,74.79,75.0,74.78,74.97,138800.0,38.8129,38.9219,38.8078,38.9064,138800.0
2009-02-06 14:35:00,74.97,75.0,74.74,74.77,127800.0,38.9064,38.9219,38.787,38.8026,127800.0
2009-02-06 14:40:00,74.78,74.94,74.72,74.79,127000.0,38.8078,38.8908,38.7766,38.8129,127000.0
2009-02-06 14:45:00,74.78,74.93,74.74,74.81,90200.0,38.8078,38.8856,38.787,38.8233,90200.0
2009-02-06 14:50:00,74.82,74.88,74.71,74.86,158400.0,38.8285,38.8596,38.7714,38.8493,158400.0
2009-02-06 14:55:00,74.88,74.92,74.83,74.85,127800.0,38.8596,38.8804,38.8337,38.8441,127800.0
2009-02-06 15:00:00,74.84,74.87,74.63,74.63,150600.0,38.8389,38.8545,38.7299,38.7299,150600.0
2009-02-06 15:05:00,74.64,74.66,74.48,74.5,279500.0,38.7351,38.7455,38.6521,38.6624,279500.0
2009-02-06 15:10:00,74.5,74.6,74.37,74.51,205700.0,38.6624,38.7143,38.595,38.6676,205700.0
2009-02-06 15:15:00,74.52,74.72,74.49,74.69,157300.0,38.6728,38.7766,38.6573,38.761,157300.0
2009-02-06 15:20:00,74.69,74.75,74.63,74.67,125500.0,38.761,38.7922,38.7299,38.7507,125500.0
2009-02-06 15:25:00,74.67,74.67,74.38,74.51,244200.0,38.7507,38.7507,38.6002,38.6676,244200.0
2009-02-06 15:30:00,74.51,74.6,74.46,74.59,289100.0,38.6676,38.7143,38.6417,38.7092,289100.0
2009-02-06 15:35:00,74.59,74.8,74.5,74.78,272100.0,38.7092,38.8181,38.6624,38.8078,272100.0
2009-02-06 15:40:00,74.78,74.9,74.55,74.87,344400.0,38.8078,38.87,38.6884,38.8545,344400.0
2009-02-06 15:45:00,74.87,74.99,74.73,74.75,286500.0,38.8545,38.9167,38.7818,38.7922,286500.0
2009-02-06 15:50:00,74.77,74.9,74.67,74.74,334700.0,38.8026,38.87,38.7507,38.787,334700.0
2009-02-06 15:55:00,74.74,74.94,74.64,74.82,618800.0,38.787,38.8908,38.7351,38.8285,618800.0
2009-02-09 09:30:00,74.41,74.59,74.25,74.53,469800.0,38.6157,38.7092,38.5327,38.678,469800.0
2009-02-09 09:35:00,74.53,74.64,74.08,74.2,266100.0,38.678,38.7351,38.4445,38.5068,266100.0
2009-02-09 09:40:00,74.21,74.49,74.0,74.46,506900.0,38.5119,38.6573,38.403,38.6417,506900.0
2009-02-09 09:45:00,74.47,74.78,74.4,74.77,273700.0,38.6469,38.8078,38.6105,38.8026,273700.0
2009-02-09 09:50:00,74.76,74.94,74.66,74.92,252500.0,38.7974,38.8908,38.7455,38.8804,252500.0
2009-02-09 09:55:00,74.92,74.98,74.86,74.94,437700.0,38.8804,38.9115,38.8493,38.8908,437700.0
2009-02-09 10:00:00,74.95,74.96,74.57,74.64,463300.0,38.896,38.9012,38.6988,38.7351,463300.0
2009-02-09 10:05:00,74.62,74.7,74.47,74.63,236300.0,38.7247,38.7662,38.6469,38.7299,236300.0
2009-02-09 10:10:00,74.65,74.69,74.51,74.62,272400.0,38.7403,38.761,38.6676,38.7247,272400.0
2009-02-09 10:15:00,74.63,74.92,74.61,74.91,238000.0,38.7299,38.8804,38.7195,38.8752,238000.0
2009-02-09 10:20:00,74.91,75.1,74.89,75.02,341600.0,38.8752,38.9738,38.8648,38.9323,341600.0
2009-02-09 10:25:00,75.02,75.2,74.93,74.98,225700.0,38.9323,39.0257,38.8856,38.9115,225700.0
2009-02-09 10:30:00,74.98,75.09,74.87,74.9,256800.0,38.9115,38.9686,38.8545,38.87,256800.0
2009-02-09 10:35:00,74.9,75.29,74.9,75.28,173800.0,38.87,39.0724,38.87,39.0672,173800.0
2009-02-09 10:40:00,75.27,75.39,75.24,75.33,157300.0,39.062,39.1243,39.0465,39.0932,157300.0
2009-02-09 10:45:00,75.33,75.46,75.25,75.4,353500.0,39.0932,39.1606,39.0517,39.1295,353500.0
2009-02-09 10:50:00,75.41,75.44,75.33,75.37,185100.0,39.1347,39.1503,39.0932,39.1139,185100.0
2009-02-09 10:55:00,75.36,75.56,75.32,75.51,243300.0,39.1088,39.2125,39.088,39.1866,243300.0
2009-02-09 11:00:00,75.52,75.55,75.32,75.33,186000.0,39.1918,39.2074,39.088,39.0932,186000.0
2009-02-09 11:05:00,75.33,75.34,75.15,75.27,182200.0,39.0932,39.0984,38.9998,39.062,182200.0
2009-02-09 11:10:00,75.28,75.34,75.07,75.16,185400.0,39.0672,39.0984,38.9583,39.005,185400.0
2009-02-09 11:15:00,75.15,75.16,74.91,74.96,169200.0,38.9998,39.005,38.8752,38.9012,169200.0
2009-02-09 11:20:00,74.94,75.13,74.92,75.0,144400.0,38.8908,38.9894,38.8804,38.9219,144400.0
2009-02-09 11:25:00,74.99,75.4,74.97,75.07,191200.0,38.9167,39.1295,38.9064,38.9583,191200.0
2009-02-09 11:30:00,75.09,75.13,74.91,74.97,162000.0,38.9686,38.9894,38.8752,38.9064,162000.0
2009-02-09 11:35:00,74.97,75.07,74.92,74.95,157100.0,38.9064,38.9583,38.8804,38.896,157100.0
2009-02-09 11:40:00,74.96,74.96,74.71,74.74,136900.0,38.9012,38.9012,38.7714,38.787,136900.0
2009-02-09 11:45:00,74.72,74.79,74.68,74.76,107000.0,38.7766,38.8129,38.7559,38.7974,107000.0
2009-02-09 11:50:00,74.77,74.8,74.63,74.64,106600.0,38.8026,38.8181,38.7299,38.7351,106600.0
2009-02-09 11:55:00,74.64,74.81,74.63,74.75,142000.0,38.7351,38.8233,38.7299,38.7922,142000.0
2009-02-09 12:00:00,74.76,74.8,74.68,74.7,75000.0,38.7974,38.8181,38.7559,38.7662,75000.0
2009-02-09 12:05:00,74.69,74.73,74.52,74.64,120600.0,38.761,38.7818,38.6728,38.7351,120600.0
2009-02-09 12:10:00,74.62,74.69,74.53,74.54,92300.0,38.7247,38.761,38.678,38.6832,92300.0
2009-02-09 12:15:00,74.55,74.85,74.54,74.81,128300.0,38.6884,38.8441,38.6832,38.8233,128300.0
2009-02-09 12:20:00,74.81,74.83,74.64,74.72,127300.0,38.8233,38.8337,38.7351,38.7766,127300.0
2009-02-09 12:25:00,74.66,74.77,74.62,74.7,144700.0,38.7455,38.8026,38.7247,38.7662,144700.0
2009-02-09 12:30:00,74.71,74.73,74.56,74.56,108700.0,38.7714,38.7818,38.6936,38.6936,108700.0
2009-02-09 12:35:00,74.56,74.61,74.5,74.59,127700.0,38.6936,38.7195,38.6624,38.7092,127700.0
2009-02-09 12:40:00,74.58,74.77,74.58,74.64,168400.0,38.704,38.8026,38.704,38.7351,168400.0
2009-02-09 12:45:00,74.66,74.73,74.63,74.71,92700.0,38.7455,38.7818,38.7299,38.7714,92700.0
2009-02-09 12:50:00,74.71,74.89,74.67,74.84,121700.0,38.7714,38.8648,38.7507,38.8389,121700.0
2009-02-09 12:55:00,74.86,74.86,74.76,74.79,63400.0,38.8493,38.8493,38.7974,38.8129,63400.0
2009-02-09 13:00:00,74.8,74.89,74.76,74.79,83900.0,38.8181,38.8648,38.7974,38.8129,83900.0
2009-02-09 13:05:00,74.78,74.79,74.67,74.7,74700.0,38.8078,38.8129,38.7507,38.7662,74700.0
2009-02-09 13:10:00,74.7,74.73,74.66,74.68,30400.0,38.7662,38.7818,38.7455,38.7559,30400.0
2009-02-09 13:15:00,74.7,74.79,74.58,74.59,93700.0,38.7662,38.8129,38.704,38.7092,93700.0
2009-02-09 13:20:00,74.59,74.59,74.48,74.53,128100.0,38.7092,38.7092,38.6521,38.678,128100.0
2009-02-09 13:25:00,74.52,74.53,74.42,74.43,96100.0,38.6728,38.678,38.6209,38.6261,96100.0
2009-02-09 13:30:00,74.43,74.43,74.02,74.05,249400.0,38.6261,38.6261,38.4133,38.4289,249400.0
2009-02-09 13:35:00,74.02,74.14,73.87,74.06,179500.0,38.4133,38.4756,38.3355,38.4341,179500.0
2009-02-09 13:40:00,74.05,74.06,73.93,74.04,133000.0,38.4289,38.4341,38.3666,38.4237,133000.0
2009-02-09 13:45:00,74.05,74.1,73.94,73.99,142600.0,38.4289,38.4549,38.3718,38.3978,142600.0
2009-02-09 13:50:00,74.0,74.02,73.9,73.9,100900.0,38.403,38.4133,38.3511,38.3511,100900.0
2009-02-09 13:55:00,73.9,74.13,73.82,74.12,98900.0,38.3511,38.4704,38.3096,38.4652,98900.0
2009-02-09 14:00:00,74.12,74.27,74.08,74.2,104600.0,38.4652,38.5431,38.4445,38.5068,104600.0
2009-02-09 14:05:00,74.2,74.28,74.17,74.28,53200.0,38.5068,38.5483,38.4912,38.5483,53200.0
2009-02-09 14:10:00,74.27,74.29,73.98,73.98,139700.0,38.5431,38.5535,38.3926,38.3926,139700.0
2009-02-09 14:15:00,73.98,73.99,73.86,73.97,111900.0,38.3926,38.3978,38.3303,38.3874,111900.0
2009-02-09 14:20:00,73.97,74.13,73.86,73.86,93500.0,38.3874,38.4704,38.3303,38.3303,93500.0
2009-02-09 14:25:00,73.88,73.88,73.59,73.8,150800.0,38.3407,38.3407,38.1902,38.2992,150800.0
2009-02-09 14:30:00,73.81,73.92,73.75,73.9,113700.0,38.3044,38.3614,38.2732,38.3511,113700.0
2009-02-09 14:35:00,73.9,73.99,73.86,73.93,95100.0,38.3511,38.3978,38.3303,38.3666,95100.0
2009-02-09 14:40:00,73.94,73.97,73.77,73.78,98000.0,38.3718,38.3874,38.2836,38.2888,98000.0
2009-02-09 14:45:00,73.77,73.94,73.68,73.93,140300.0,38.2836,38.3718,38.2369,38.3666,140300.0
2009-02-09 14:50:00,73.93,74.0,73.88,73.93,102000.0,38.3666,38.403,38.3407,38.3666,102000.0
2009-02-09 14:55:00,73.95,74.09,73.93,74.02,87800.0,38.377,38.4497,38.3666,38.4133,87800.0
2009-02-09 15:00:00,74.02,74.13,73.93,73.98,128500.0,38.4133,38.4704,38.3666,38.3926,128500.0
2009-02-09 15:05:00,73.98,74.06,73.91,73.98,143700.0,38.3926,38.4341,38.3563,38.3926,143700.0
2009-02-09 15:10:00,73.99,74.1,73.81,74.1,186400.0,38.3978,38.4549,38.3044,38.4549,186400.0
2009-02-09 15:15:00,74.1,74.24,74.03,74.18,175800.0,38.4549,38.5275,38.4185,38.4964,175800.0
2009-02-09 15:20:00,74.2,74.56,74.18,74.54,153400.0,38.5068,38.6936,38.4964,38.6832,153400.0
2009-02-09 15:25:00,74.54,74.7,74.51,74.59,162100.0,38.6832,38.7662,38.6676,38.7092,162100.0
2009-02-09 15:30:00,74.6,74.73,74.48,74.58,157900.0,38.7143,38.7818,38.6521,38.704,157900.0
2009-02-09 15:35:00,74.58,74.65,74.35,74.37,236600.0,38.704,38.7403,38.5846,38.595,236600.0
2009-02-09 15:40:00,74.37,74.57,74.36,74.48,167900.0,38.595,38.6988,38.5898,38.6521,167900.0
2009-02-09 15:45:00,74.48,74.53,74.27,74.4,248600.0,38.6521,38.678,38.5431,38.6105,248600.0
2009-02-09 15:50:00,74.4,74.43,74.26,74.27,278000.0,38.6105,38.6261,38.5379,38.5431,278000.0
2009-02-09 15:55:00,74.27,74.38,74.17,74.35,453600.0,38.5431,38.6002,38.4912,38.5846,453600.0
2009-02-10 09:30:00,74.36,74.84,74.24,74.49,236600.0,38.5898,38.8389,38.5275,38.6573,236600.0
2009-02-10 09:35:00,74.49,74.75,74.41,74.71,200200.0,38.6573,38.7922,38.6157,38.7714,200200.0
2009-02-10 09:40:00,74.73,75.0,74.71,74.99,184000.0,38.7818,38.9219,38.7714,38.9167,184000.0
2009-02-10 09:45:00,75.0,75.19,74.96,75.11,245300.0,38.9219,39.0205,38.9012,38.979,245300.0
2009-02-10 09:50:00,75.11,75.24,74.94,74.98,245300.0,38.979,39.0465,38.8908,38.9115,245300.0
2009-02-10 09:55:00,75.01,75.04,74.74,74.79,284500.0,38.9271,38.9427,38.787,38.8129,284500.0
2009-02-10 10:00:00,74.8,74.96,74.65,74.92,266600.0,38.8181,38.9012,38.7403,38.8804,266600.0
2009-02-10 10:05:00,74.93,75.07,74.91,74.99,160700.0,38.8856,38.9583,38.8752,38.9167,160700.0
2009-02-10 10:10:00,75.0,75.04,74.72,74.79,189700.0,38.9219,38.9427,38.7766,38.8129,189700.0
2009-02-10 10:15:00,74.78,74.94,74.66,74.68,206500.0,38.8078,38.8908,38.7455,38.7559,206500.0
2009-02-10 10:20:00,74.67,74.73,74.33,74.55,258500.0,38.7507,38.7818,38.5742,38.6884,258500.0
2009-02-10 10:25:00,74.53,74.53,74.31,74.36,229800.0,38.678,38.678,38.5638,38.5898,229800.0
2009-02-10 10:30:00,74.37,74.59,74.33,74.54,187400.0,38.595,38.7092,38.5742,38.6832,187400.0
2009-02-10 10:35:00,74.53,74.54,74.18,74.3,165100.0,38.678,38.6832,38.4964,38.5587,165100.0
2009-02-10 10:40:00,74.29,74.41,74.16,74.21,229200.0,38.5535,38.6157,38.486,38.5119,229200.0
2009-02-10 10:45:00,74.23,74.36,74.15,74.22,194400.0,38.5223,38.5898,38.4808,38.5171,194400.0
2009-02-10 10:50:00,74.23,74.34,74.19,74.29,122500.0,38.5223,38.5794,38.5016,38.5535,122500.0
2009-02-10 10:55:00,74.29,74.47,74.18,74.46,159100.0,38.5535,38.6469,38.4964,38.6417,159100.0
2009-02-10 11:00:00,74.46,74.89,74.4,74.59,397500.0,38.6417,38.8648,38.6105,38.7092,397500.0
2009-02-10 11:05:00,74.59,74.6,73.6,73.78,549300.0,38.7092,38.7143,38.1954,38.2888,549300.0
2009-02-10 11:10:00,73.78,73.92,73.16,73.54,383400.0,38.2888,38.3614,37.967,38.1642,383400.0
2009-02-10 11:15:00,73.54,73.68,73.38,73.66,302200.0,38.1642,38.2369,38.0812,38.2265,302200.0
2009-02-10 11:20:00,73.66,74.03,73.42,73.5,240800.0,38.2265,38.4185,38.102,38.1435,240800.0
2009-02-10 11:25:00,73.52,73.52,73.28,73.37,213900.0,38.1539,38.1539,38.0293,38.076,213900.0
2009-02-10 11:30:00,73.38,73.42,72.75,72.75,393100.0,38.0812,38.102,37.7543,37.7543,393100.0
2009-02-10 11:35:00,72.76,72.93,72.52,72.52,345900.0,37.7595,37.8477,37.6349,37.6349,345900.0
2009-02-10 11:40:00,72.55,72.92,72.35,72.87,334500.0,37.6505,37.8425,37.5467,37.8165,334500.0
2009-02-10 11:45:00,72.88,72.97,72.5,72.9,287100.0,37.8217,37.8684,37.6245,37.8321,287100.0
2009-02-10 11:50:00,72.89,72.94,72.62,72.92,124900.0,37.8269,37.8529,37.6868,37.8425,124900.0
2009-02-10 11:55:00,72.94,73.02,72.61,72.89,208800.0,37.8529,37.8944,37.6816,37.8269,208800.0
2009-02-10 12:00:00,72.9,73.06,72.76,72.99,207800.0,37.8321,37.9151,37.7595,37.8788,207800.0
2009-02-10 12:05:00,73.0,73.02,72.53,72.62,189200.0,37.884,37.8944,37.6401,37.6868,189200.0
2009-02-10 12:10:00,72.63,72.9,72.59,72.68,137800.0,37.692,37.8321,37.6712,37.7179,137800.0
2009-02-10 12:15:00,72.68,72.95,72.66,72.73,165800.0,37.7179,37.8581,37.7076,37.7439,165800.0
2009-02-10 12:20:00,72.75,72.85,72.52,72.77,114400.0,37.7543,37.8062,37.6349,37.7646,114400.0
2009-02-10 12:25:00,72.77,72.8,72.42,72.57,107300.0,37.7646,37.7802,37.583,37.6609,107300.0
2009-02-10 12:30:00,72.57,72.57,72.38,72.56,83400.0,37.6609,37.6609,37.5623,37.6557,83400.0
2009-02-10 12:35:00,72.55,72.73,72.42,72.67,101000.0,37.6505,37.7439,37.583,37.7128,101000.0
2009-02-10 12:40:00,72.68,72.97,72.63,72.97,106100.0,37.7179,37.8684,37.692,37.8684,106100.0
2009-02-10 12:45:00,72.97,72.98,72.81,72.93,66900.0,37.8684,37.8736,37.7854,37.8477,66900.0
2009-02-10 12:50:00,72.93,73.09,72.86,72.89,96300.0,37.8477,37.9307,37.8114,37.8269,96300.0
2009-02-10 12:55:00,72.88,72.98,72.76,72.77,66400.0,37.8217,37.8736,37.7595,37.7646,66400.0
2009-02-10 13:00:00,72.77,72.78,72.49,72.55,106200.0,37.7646,37.7698,37.6193,37.6505,106200.0
2009-02-10 13:05:00,72.54,72.54,72.22,72.31,164000.0,37.6453,37.6453,37.4792,37.5259,164000.0
2009-02-10 13:10:00,72.35,72.49,72.16,72.48,123800.0,37.5467,37.6193,37.4481,37.6141,123800.0
2009-02-10 13:15:00,72.49,72.5,72.01,72.02,156600.0,37.6193,37.6245,37.3702,37.3754,156600.0
2009-02-10 13:20:00,72.01,72.05,71.72,71.91,323200.0,37.3702,37.391,37.2197,37.3183,323200.0
2009-02-10 13:25:00,71.92,71.99,71.68,71.92,214500.0,37.3235,37.3599,37.199,37.3235,214500.0
2009-02-10 13:30:00,71.91,72.13,71.75,72.08,128300.0,37.3183,37.4325,37.2353,37.4066,128300.0
2009-02-10 13:35:00,72.09,72.31,72.06,72.21,157700.0,37.4118,37.5259,37.3962,37.474,157700.0
2009-02-10 13:40:00,72.23,72.24,71.92,72.05,112000.0,37.4844,37.4896,37.3235,37.391,112000.0
2009-02-10 13:45:00,72.06,72.1,71.91,72.07,112200.0,37.3962,37.4169,37.3183,37.4014,112200.0
2009-02-10 13:50:00,72.08,72.19,71.96,72.02,183800.0,37.4066,37.4637,37.3443,37.3754,183800.0
2009-02-10 13:55:00,72.02,72.13,71.92,71.97,91700.0,37.3754,37.4325,37.3235,37.3495,91700.0
2009-02-10 14:00:00,71.96,72.11,71.88,71.96,108700.0,37.3443,37.4221,37.3028,37.3443,108700.0
2009-02-10 14:05:00,71.96,72.02,71.83,71.9,192700.0,37.3443,37.3754,37.2768,37.3132,192700.0
2009-02-10 14:10:00,71.93,71.96,71.79,71.81,119500.0,37.3287,37.3443,37.2561,37.2664,119500.0
2009-02-10 14:15:00,71.83,71.86,71.59,71.68,170500.0,37.2768,37.2924,37.1523,37.199,170500.0
2009-02-10 14:20:00,71.68,71.75,71.5,71.57,161900.0,37.199,37.2353,37.1056,37.1419,161900.0
2009-02-10 14:25:00,71.56,71.58,71.36,71.43,177000.0,37.1367,37.1471,37.0329,37.0692,177000.0
2009-02-10 14:30:00,71.42,71.53,71.31,71.47,182400.0,37.0641,37.1211,37.007,37.09,182400.0
2009-02-10 14:35:00,71.48,71.63,71.36,71.6,165800.0,37.0952,37.173,37.0329,37.1575,165800.0
2009-02-10 14:40:00,71.61,71.79,71.55,71.59,202900.0,37.1627,37.2561,37.1315,37.1523,202900.0
2009-02-10 14:45:00,71.59,71.75,71.51,71.58,161600.0,37.1523,37.2353,37.1108,37.1471,161600.0
2009-02-10 14:50:00,71.58,71.62,71.38,71.44,173800.0,37.1471,37.1678,37.0433,37.0744,173800.0
2009-02-10 14:55:00,71.43,71.57,71.2,71.24,272600.0,37.0692,37.1419,36.9499,36.9706,272600.0
2009-02-10 15:00:00,71.24,71.66,71.24,71.53,250200.0,36.9706,37.1886,36.9706,37.1211,250200.0
2009-02-10 15:05:00,71.52,71.53,71.24,71.52,216000.0,37.1159,37.1211,36.9706,37.1159,216000.0
2009-02-10 15:10:00,71.53,71.53,71.06,71.12,272300.0,37.1211,37.1211,36.8772,36.9084,272300.0
2009-02-10 15:15:00,71.1,71.28,71.03,71.1,284200.0,36.898,36.9914,36.8617,36.898,284200.0
2009-02-10 15:20:00,71.1,71.13,70.8,70.95,337400.0,36.898,36.9136,36.7423,36.8201,337400.0
2009-02-10 15:25:00,70.95,71.08,70.88,70.9,454900.0,36.8201,36.8876,36.7838,36.7942,454900.0
2009-02-10 15:30:00,70.89,71.12,70.84,70.98,441300.0,36.789,36.9084,36.7631,36.8357,441300.0
2009-02-10 15:35:00,70.99,71.22,70.71,70.71,489300.0,36.8409,36.9603,36.6956,36.6956,489300.0
2009-02-10 15:40:00,70.71,70.93,70.61,70.78,572700.0,36.6956,36.8098,36.6437,36.7319,572700.0
2009-02-10 15:45:00,70.78,71.16,70.6,71.15,659900.0,36.7319,36.9291,36.6385,36.9239,659900.0
2009-02-10 15:50:00,71.12,71.5,71.08,71.25,672300.0,36.9084,37.1056,36.8876,36.9758,672300.0
2009-02-10 15:55:00,71.25,71.25,71.0,71.05,847000.0,36.9758,36.9758,36.8461,36.872,847000.0
2009-02-11 09:30:00,71.47,71.75,71.35,71.47,209700.0,37.09,37.2353,37.0277,37.09,209700.0
2009-02-11 09:35:00,71.47,71.99,71.44,71.8,275800.0,37.09,37.3599,37.0744,37.2613,275800.0
2009-02-11 09:40:00,71.8,71.89,71.4,71.52,192400.0,37.2613,37.308,37.0537,37.1159,192400.0
2009-02-11 09:45:00,71.52,71.83,71.47,71.79,214100.0,37.1159,37.2768,37.09,37.2561,214100.0
2009-02-11 09:50:00,71.79,71.83,71.46,71.52,195400.0,37.2561,37.2768,37.0848,37.1159,195400.0
2009-02-11 09:55:00,71.51,71.65,71.2,71.2,234400.0,37.1108,37.1834,36.9499,36.9499,234400.0
2009-02-11 10:00:00,71.19,71.37,71.0,71.3,282800.0,36.9447,37.0381,36.8461,37.0018,282800.0
2009-02-11 10:05:00,71.3,71.32,71.0,71.08,193700.0,37.0018,37.0122,36.8461,36.8876,193700.0
2009-02-11 10:10:00,71.08,71.25,71.07,71.16,174700.0,36.8876,36.9758,36.8824,36.9291,174700.0
2009-02-11 10:15:00,71.15,71.31,71.06,71.08,209500.0,36.9239,37.007,36.8772,36.8876,209500.0
2009-02-11 10:20:00,71.07,71.33,71.01,71.32,112900.0,36.8824,37.0173,36.8513,37.0122,112900.0
2009-02-11 10:25:00,71.32,71.35,71.11,71.22,101500.0,37.0122,37.0277,36.9032,36.9603,101500.0
2009-02-11 10:30:00,71.22,71.53,71.09,71.15,342300.0,36.9603,37.1211,36.8928,36.9239,342300.0
2009-02-11 10:35:00,71.14,71.49,71.14,71.44,256100.0,36.9187,37.1004,36.9187,37.0744,256100.0
2009-02-11 10:40:00,71.45,71.79,71.37,71.74,172300.0,37.0796,37.2561,37.0381,37.2301,172300.0
2009-02-11 10:45:00,71.75,71.78,71.56,71.69,138700.0,37.2353,37.2509,37.1367,37.2042,138700.0
2009-02-11 10:50:00,71.68,71.81,71.58,71.6,149800.0,37.199,37.2664,37.1471,37.1575,149800.0
2009-02-11 10:55:00,71.6,71.82,71.59,71.68,154500.0,37.1575,37.2716,37.1523,37.199,154500.0
2009-02-11 11:00:00,71.68,71.78,71.57,71.75,152200.0,37.199,37.2509,37.1419,37.2353,152200.0
2009-02-11 11:05:00,71.71,71.79,71.47,71.49,137900.0,37.2145,37.2561,37.09,37.1004,137900.0
2009-02-11 11:10:00,71.48,71.91,71.48,71.88,171600.0,37.0952,37.3183,37.0952,37.3028,171600.0
2009-02-11 11:15:00,71.86,71.99,71.78,71.95,154900.0,37.2924,37.3599,37.2509,37.3391,154900.0
2009-02-11 11:20:00,71.96,72.02,71.93,71.96,192300.0,37.3443,37.3754,37.3287,37.3443,192300.0
2009-02-11 11:25:00,71.97,72.04,71.87,71.95,148400.0,37.3495,37.3858,37.2976,37.3391,148400.0
2009-02-11 11:30:00,71.95,72.1,71.78,71.78,131000.0,37.3391,37.4169,37.2509,37.2509,131000.0
2009-02-11 11:35:00,71.79,71.83,71.7,71.71,118800.0,37.2561,37.2768,37.2094,37.2145,118800.0
2009-02-11 11:40:00,71.7,71.88,71.66,71.86,153900.0,37.2094,37.3028,37.1886,37.2924,153900.0
2009-02-11 11:45:00,71.86,71.93,71.71,71.78,139700.0,37.2924,37.3287,37.2145,37.2509,139700.0
2009-02-11 11:50:00,71.79,71.87,71.64,71.81,118600.0,37.2561,37.2976,37.1782,37.2664,118600.0
2009-02-11 11:55:00,71.79,71.8,71.5,71.59,131600.0,37.2561,37.2613,37.1056,37.1523,131600.0
2009-02-11 12:00:00,71.59,71.7,71.54,71.7,134900.0,37.1523,37.2094,37.1263,37.2094,134900.0
2009-02-11 12:05:00,71.67,71.71,71.6,71.67,120100.0,37.1938,37.2145,37.1575,37.1938,120100.0
2009-02-11 12:10:00,71.69,71.73,71.48,71.48,100700.0,37.2042,37.2249,37.0952,37.0952,100700.0
2009-02-11 12:15:00,71.48,71.54,71.38,71.49,101200.0,37.0952,37.1263,37.0433,37.1004,101200.0
2009-02-11 12:20:00,71.47,71.64,71.44,71.52,99600.0,37.09,37.1782,37.0744,37.1159,99600.0
2009-02-11 12:25:00,71.53,71.65,71.5,71.64,90300.0,37.1211,37.1834,37.1056,37.1782,90300.0
2009-02-11 12:30:00,71.63,71.65,71.5,71.61,113600.0,37.173,37.1834,37.1056,37.1627,113600.0
2009-02-11 12:35:00,71.62,71.79,71.5,71.78,152500.0,37.1678,37.2561,37.1056,37.2509,152500.0
2009-02-11 12:40:00,71.77,71.89,71.73,71.75,133400.0,37.2457,37.308,37.2249,37.2353,133400.0
2009-02-11 12:45:00,71.74,71.83,71.69,71.7,114700.0,37.2301,37.2768,37.2042,37.2094,114700.0
2009-02-11 12:50:00,71.72,71.78,71.55,71.57,116600.0,37.2197,37.2509,37.1315,37.1419,116600.0
2009-02-11 12:55:00,71.57,71.57,71.38,71.5,189800.0,37.1419,37.1419,37.0433,37.1056,189800.0
2009-02-11 13:00:00,71.51,71.68,71.43,71.59,160700.0,37.1108,37.199,37.0692,37.1523,160700.0
2009-02-11 13:05:00,71.59,71.6,71.2,71.23,158700.0,37.1523,37.1575,36.9499,36.9654,158700.0
2009-02-11 13:10:00,71.23,71.25,71.11,71.25,205100.0,36.9654,36.9758,36.9032,36.9758,205100.0
2009-02-11 13:15:00,71.25,71.25,71.11,71.14,179400.0,36.9758,36.9758,36.9032,36.9187,179400.0
2009-02-11 13:20:00,71.13,71.34,71.12,71.15,176100.0,36.9136,37.0225,36.9084,36.9239,176100.0
2009-02-11 13:25:00,71.15,71.2,71.0,71.15,157000.0,36.9239,36.9499,36.8461,36.9239,157000.0
2009-02-11 13:30:00,71.15,71.15,70.91,70.95,156100.0,36.9239,36.9239,36.7994,36.8201,156100.0
2009-02-11 13:35:00,70.95,70.96,70.75,70.88,219900.0,36.8201,36.8253,36.7163,36.7838,219900.0
2009-02-11 13:40:00,70.9,70.91,70.76,70.83,188300.0,36.7942,36.7994,36.7215,36.7579,188300.0
2009-02-11 13:45:00,70.82,70.86,70.5,70.53,258400.0,36.7527,36.7734,36.5866,36.6022,258400.0
2009-02-11 13:50:00,70.54,70.71,70.48,70.68,212700.0,36.6074,36.6956,36.5762,36.68,212700.0
2009-02-11 13:55:00,70.68,70.79,70.68,70.76,153800.0,36.68,36.7371,36.68,36.7215,153800.0
2009-02-11 14:00:00,70.76,70.93,70.75,70.85,119400.0,36.7215,36.8098,36.7163,36.7682,119400.0
2009-02-11 14:05:00,70.85,70.96,70.72,70.93,177700.0,36.7682,36.8253,36.7008,36.8098,177700.0
2009-02-11 14:10:00,70.93,70.95,70.63,70.71,242900.0,36.8098,36.8201,36.6541,36.6956,242900.0
2009-02-11 14:15:00,70.7,70.7,70.45,70.5,254000.0,36.6904,36.6904,36.5607,36.5866,254000.0
2009-02-11 14:20:00,70.51,70.57,70.28,70.53,229300.0,36.5918,36.6229,36.4724,36.6022,229300.0
2009-02-11 14:25:00,70.54,70.79,70.54,70.75,246600.0,36.6074,36.7371,36.6074,36.7163,246600.0
2009-02-11 14:30:00,70.75,70.82,70.65,70.66,114500.0,36.7163,36.7527,36.6645,36.6696,114500.0
2009-02-11 14:35:00,70.66,70.96,70.65,70.89,188200.0,36.6696,36.8253,36.6645,36.789,188200.0
2009-02-11 14:40:00,70.89,70.96,70.8,70.91,84600.0,36.789,36.8253,36.7423,36.7994,84600.0
2009-02-11 14:45:00,70.9,70.93,70.81,70.82,123200.0,36.7942,36.8098,36.7475,36.7527,123200.0
2009-02-11 14:50:00,70.83,71.61,70.81,71.38,526000.0,36.7579,37.1627,36.7475,37.0433,526000.0
2009-02-11 14:55:00,71.38,71.78,71.37,71.62,413100.0,37.0433,37.2509,37.0381,37.1678,413100.0
2009-02-11 15:00:00,71.63,71.7,71.4,71.48,334600.0,37.173,37.2094,37.0537,37.0952,334600.0
2009-02-11 15:05:00,71.5,71.68,71.45,71.49,244900.0,37.1056,37.199,37.0796,37.1004,244900.0
2009-02-11 15:10:00,71.5,71.61,71.44,71.51,166400.0,37.1056,37.1627,37.0744,37.1108,166400.0
2009-02-11 15:15:00,71.52,71.75,71.41,71.54,206100.0,37.1159,37.2353,37.0589,37.1263,206100.0
2009-02-11 15:20:00,71.52,71.54,71.29,71.46,151700.0,37.1159,37.1263,36.9966,37.0848,151700.0
2009-02-11 15:25:00,71.45,71.56,71.35,71.48,126800.0,37.0796,37.1367,37.0277,37.0952,126800.0
2009-02-11 15:30:00,71.49,71.69,71.2,71.2,266600.0,37.1004,37.2042,36.9499,36.9499,266600.0
2009-02-11 15:35:00,71.2,71.32,71.2,71.22,167300.0,36.9499,37.0122,36.9499,36.9603,167300.0
2009-02-11 15:40:00,71.2,71.28,71.0,71.23,226600.0,36.9499,36.9914,36.8461,36.9654,226600.0
2009-02-11 15:45:00,71.22,71.24,71.02,71.07,218700.0,36.9603,36.9706,36.8565,36.8824,218700.0
2009-02-11 15:50:00,71.07,71.19,71.0,71.17,260400.0,36.8824,36.9447,36.8461,36.9343,260400.0
2009-02-11 15:55:00,71.17,71.19,70.98,71.19,508100.0,36.9343,36.9447,36.8357,36.9447,508100.0
2009-02-12 09:30:00,69.69,69.95,69.22,69.36,483700.0,36.5028,36.6389,36.2566,36.3299,483700.0
2009-02-12 09:35:00,69.35,69.45,69.03,69.07,340900.0,36.3247,36.377,36.1571,36.178,340900.0
2009-02-12 09:40:00,69.07,69.35,68.95,69.12,326100.0,36.178,36.3247,36.1152,36.2042,326100.0
2009-02-12 09:45:00,69.15,69.39,69.11,69.29,197000.0,36.2199,36.3456,36.199,36.2932,197000.0
2009-02-12 09:50:00,69.29,69.31,68.88,69.04,229800.0,36.2932,36.3037,36.0785,36.1623,229800.0
2009-02-12 09:55:00,69.02,69.02,68.75,68.77,191300.0,36.1518,36.1518,36.0104,36.0209,191300.0
2009-02-12 10:00:00,68.75,68.78,68.48,68.76,219500.0,36.0104,36.0261,35.869,36.0156,219500.0
2009-02-12 10:05:00,68.75,68.92,68.63,68.77,182600.0,36.0104,36.0994,35.9475,36.0209,182600.0
2009-02-12 10:10:00,68.78,68.98,68.69,68.9,136900.0,36.0261,36.1309,35.979,36.089,136900.0
2009-02-12 10:15:00,68.91,69.05,68.81,68.98,214700.0,36.0942,36.1675,36.0418,36.1309,214700.0
2009-02-12 10:20:00,68.99,69.19,68.87,69.17,197300.0,36.1361,36.2409,36.0732,36.2304,197300.0
2009-02-12 10:25:00,69.16,69.5,68.96,69.27,239600.0,36.2251,36.4032,36.1204,36.2828,239600.0
2009-02-12 10:30:00,69.28,69.28,68.98,69.06,269000.0,36.288,36.288,36.1309,36.1728,269000.0
2009-02-12 10:35:00,69.06,69.13,68.95,69.1,194600.0,36.1728,36.2094,36.1152,36.1937,194600.0
2009-02-12 10:40:00,69.11,69.23,69.06,69.22,189200.0,36.199,36.2618,36.1728,36.2566,189200.0
2009-02-12 10:45:00,69.23,69.39,69.17,69.33,268300.0,36.2618,36.3456,36.2304,36.3142,268300.0
2009-02-12 10:50:00,69.33,69.37,69.21,69.32,153600.0,36.3142,36.3351,36.2513,36.309,153600.0
2009-02-12 10:55:00,69.32,69.32,69.11,69.19,129700.0,36.309,36.309,36.199,36.2409,129700.0
2009-02-12 11:00:00,69.17,69.18,68.92,69.07,161900.0,36.2304,36.2356,36.0994,36.178,161900.0
2009-02-12 11:05:00,69.07,69.29,69.07,69.24,122100.0,36.178,36.2932,36.178,36.2671,122100.0
2009-02-12 11:10:00,69.24,69.25,68.95,68.99,96000.0,36.2671,36.2723,36.1152,36.1361,96000.0
2009-02-12 11:15:00,68.99,69.04,68.75,68.82,185800.0,36.1361,36.1623,36.0104,36.0471,185800.0
2009-02-12 11:20:00,68.82,68.94,68.71,68.89,135300.0,36.0471,36.1099,35.9894,36.0837,135300.0
2009-02-12 11:25:00,68.89,69.15,68.89,69.08,84100.0,36.0837,36.2199,36.0837,36.1832,84100.0
2009-02-12 11:30:00,69.07,69.32,69.06,69.3,105800.0,36.178,36.309,36.1728,36.2985,105800.0
2009-02-12 11:35:00,69.29,69.38,69.16,69.29,128000.0,36.2932,36.3404,36.2251,36.2932,128000.0
2009-02-12 11:40:00,69.29,69.5,69.29,69.45,171900.0,36.2932,36.4032,36.2932,36.377,171900.0
2009-02-12 11:45:00,69.45,69.5,69.33,69.45,104500.0,36.377,36.4032,36.3142,36.377,104500.0
2009-02-12 11:50:00,69.44,69.58,69.42,69.54,95900.0,36.3718,36.4451,36.3613,36.4242,95900.0
2009-02-12 11:55:00,69.56,69.58,69.42,69.43,119200.0,36.4347,36.4451,36.3613,36.3666,119200.0
2009-02-12 12:00:00,69.43,69.53,69.36,69.49,100300.0,36.3666,36.4189,36.3299,36.398,100300.0
2009-02-12 12:05:00,69.48,69.59,69.44,69.52,118500.0,36.3928,36.4504,36.3718,36.4137,118500.0
2009-02-12 12:10:00,69.52,69.53,69.41,69.45,50300.0,36.4137,36.4189,36.3561,36.377,50300.0
2009-02-12 12:15:00,69.47,69.57,69.44,69.56,65900.0,36.3875,36.4399,36.3718,36.4347,65900.0
2009-02-12 12:20:00,69.57,69.75,69.57,69.71,131600.0,36.4399,36.5342,36.4399,36.5132,131600.0
2009-02-12 12:25:00,69.72,69.88,69.68,69.82,79300.0,36.5185,36.6023,36.4975,36.5708,79300.0
2009-02-12 12:30:00,69.83,69.89,69.66,69.66,71500.0,36.5761,36.6075,36.487,36.487,71500.0
2009-02-12 12:35:00,69.67,69.7,69.57,69.58,76200.0,36.4923,36.508,36.4399,36.4451,76200.0
2009-02-12 12:40:00,69.59,69.61,69.49,69.5,97400.0,36.4504,36.4609,36.398,36.4032,97400.0
2009-02-12 12:45:00,69.51,69.53,69.26,69.38,118400.0,36.4085,36.4189,36.2775,36.3404,118400.0
2009-02-12 12:50:00,69.38,69.39,69.27,69.34,58800.0,36.3404,36.3456,36.2828,36.3194,58800.0
2009-02-12 12:55:00,69.35,69.49,69.33,69.35,71100.0,36.3247,36.398,36.3142,36.3247,71100.0
2009-02-12 13:00:00,69.39,69.4,69.23,69.3,90500.0,36.3456,36.3509,36.2618,36.2985,90500.0
2009-02-12 13:05:00,69.31,69.43,69.2,69.43,67800.0,36.3037,36.3666,36.2461,36.3666,67800.0
2009-02-12 13:10:00,69.44,69.61,69.33,69.36,92100.0,36.3718,36.4609,36.3142,36.3299,92100.0
2009-02-12 13:15:00,69.37,69.37,69.11,69.2,127700.0,36.3351,36.3351,36.199,36.2461,127700.0
2009-02-12 13:20:00,69.2,69.24,69.01,69.04,118700.0,36.2461,36.2671,36.1466,36.1623,118700.0
2009-02-12 13:25:00,69.03,69.3,69.03,69.18,116800.0,36.1571,36.2985,36.1571,36.2356,116800.0
2009-02-12 13:30:00,69.17,69.29,69.14,69.16,117700.0,36.2304,36.2932,36.2147,36.2251,117700.0
2009-02-12 13:35:00,69.16,69.24,68.92,68.93,139400.0,36.2251,36.2671,36.0994,36.1047,139400.0
2009-02-12 13:40:00,68.93,69.03,68.91,68.98,91800.0,36.1047,36.1571,36.0942,36.1309,91800.0
2009-02-12 13:45:00,68.98,69.0,68.85,68.98,107900.0,36.1309,36.1413,36.0628,36.1309,107900.0
2009-02-12 13:50:00,68.99,69.17,68.99,69.14,113800.0,36.1361,36.2304,36.1361,36.2147,113800.0
2009-02-12 13:55:00,69.14,69.15,68.85,69.06,130800.0,36.2147,36.2199,36.0628,36.1728,130800.0
2009-02-12 14:00:00,69.06,69.06,68.75,68.82,107100.0,36.1728,36.1728,36.0104,36.0471,107100.0
2009-02-12 14:05:00,68.83,69.05,68.76,68.92,117900.0,36.0523,36.1675,36.0156,36.0994,117900.0
2009-02-12 14:10:00,68.93,69.07,68.9,68.9,116800.0,36.1047,36.178,36.089,36.089,116800.0
2009-02-12 14:15:00,68.89,69.24,68.87,68.99,154400.0,36.0837,36.2671,36.0732,36.1361,154400.0
2009-02-12 14:20:00,68.97,69.02,68.8,68.99,309300.0,36.1256,36.1518,36.0366,36.1361,309300.0
2009-02-12 14:25:00,68.98,69.02,68.8,68.84,177300.0,36.1309,36.1518,36.0366,36.0575,177300.0
2009-02-12 14:30:00,68.83,69.0,68.75,68.76,221300.0,36.0523,36.1413,36.0104,36.0156,221300.0
2009-02-12 14:35:00,68.75,68.82,68.51,68.61,155300.0,36.0104,36.0471,35.8847,35.9371,155300.0
2009-02-12 14:40:00,68.6,68.66,68.39,68.44,237900.0,35.9318,35.9633,35.8218,35.848,237900.0
2009-02-12 14:45:00,68.44,68.52,68.3,68.45,189800.0,35.848,35.8899,35.7747,35.8533,189800.0
2009-02-12 14:50:00,68.45,68.45,68.2,68.24,150400.0,35.8533,35.8533,35.7223,35.7433,150400.0
2009-02-12 14:55:00,68.25,68.42,68.1,68.14,192600.0,35.7485,35.8375,35.6699,35.6909,192600.0
2009-02-12 15:00:00,68.17,68.25,68.0,68.1,273100.0,35.7066,35.7485,35.6176,35.6699,273100.0
2009-02-12 15:05:00,68.09,68.19,67.94,68.19,262400.0,35.6647,35.7171,35.5861,35.7171,262400.0
2009-02-12 15:10:00,68.19,68.4,68.11,68.27,346300.0,35.7171,35.8271,35.6752,35.759,346300.0
2009-02-12 15:15:00,68.26,68.37,68.18,68.32,254800.0,35.7537,35.8114,35.7118,35.7852,254800.0
2009-02-12 15:20:00,68.32,68.79,68.18,68.67,376500.0,35.7852,36.0313,35.7118,35.9685,376500.0
2009-02-12 15:25:00,68.68,69.23,68.65,69.22,359800.0,35.9737,36.2618,35.958,36.2566,359800.0
2009-02-12 15:30:00,69.22,69.22,68.81,68.99,325500.0,36.2566,36.2566,36.0418,36.1361,325500.0
2009-02-12 15:35:00,69.01,69.41,68.85,69.05,545400.0,36.1466,36.3561,36.0628,36.1675,545400.0
2009-02-12 15:40:00,69.04,69.6,69.04,69.44,640900.0,36.1623,36.4556,36.1623,36.3718,640900.0
2009-02-12 15:45:00,69.44,69.48,69.0,69.3,588900.0,36.3718,36.3928,36.1413,36.2985,588900.0
2009-02-12 15:50:00,69.3,69.73,69.17,69.72,648300.0,36.2985,36.5237,36.2304,36.5185,648300.0
2009-02-12 15:55:00,69.72,70.06,69.55,69.9,903900.0,36.5185,36.6966,36.4294,36.6128,903900.0
2009-02-13 09:30:00,69.71,70.3,69.57,70.02,249500.0,36.5132,36.8223,36.4399,36.6756,249500.0
2009-02-13 09:35:00,70.03,70.18,69.86,69.91,253300.0,36.6808,36.7594,36.5918,36.618,253300.0
2009-02-13 09:40:00,69.9,69.98,69.72,69.73,168200.0,36.6128,36.6547,36.5185,36.5237,168200.0
2009-02-13 09:45:00,69.75,69.91,69.61,69.8,197900.0,36.5342,36.618,36.4609,36.5604,197900.0
2009-02-13 09:50:00,69.8,69.8,69.47,69.47,171300.0,36.5604,36.5604,36.3875,36.3875,171300.0
2009-02-13 09:55:00,69.48,69.89,69.45,69.87,183900.0,36.3928,36.6075,36.377,36.597,183900.0
2009-02-13 10:00:00,69.85,70.11,69.84,70.09,151100.0,36.5866,36.7227,36.5813,36.7123,151100.0
2009-02-13 10:05:00,70.08,70.3,70.02,70.16,209600.0,36.707,36.8223,36.6756,36.7489,209600.0
2009-02-13 10:10:00,70.17,70.24,70.0,70.05,268800.0,36.7542,36.7908,36.6651,36.6913,268800.0
2009-02-13 10:15:00,70.05,70.05,69.51,69.59,165500.0,36.6913,36.6913,36.4085,36.4504,165500.0
2009-02-13 10:20:00,69.6,69.81,69.49,69.81,202000.0,36.4556,36.5656,36.398,36.5656,202000.0
2009-02-13 10:25:00,69.82,70.05,69.77,69.98,143900.0,36.5708,36.6913,36.5447,36.6547,143900.0
2009-02-13 10:30:00,69.96,70.17,69.95,70.13,110100.0,36.6442,36.7542,36.6389,36.7332,110100.0
2009-02-13 10:35:00,70.13,70.3,70.11,70.25,160100.0,36.7332,36.8223,36.7227,36.7961,160100.0
2009-02-13 10:40:00,70.25,70.35,70.21,70.27,120000.0,36.7961,36.8485,36.7751,36.8066,120000.0
2009-02-13 10:45:00,70.28,70.28,70.01,70.01,135800.0,36.8118,36.8118,36.6704,36.6704,135800.0
2009-02-13 10:50:00,70.02,70.06,69.92,70.01,119600.0,36.6756,36.6966,36.6232,36.6704,119600.0
2009-02-13 10:55:00,70.02,70.18,69.99,70.1,114800.0,36.6756,36.7594,36.6599,36.7175,114800.0
2009-02-13 11:00:00,70.09,70.12,69.84,69.97,96500.0,36.7123,36.728,36.5813,36.6494,96500.0
2009-02-13 11:05:00,69.96,70.1,69.93,70.06,102900.0,36.6442,36.7175,36.6285,36.6966,102900.0
2009-02-13 11:10:00,70.05,70.12,69.86,69.89,93200.0,36.6913,36.728,36.5918,36.6075,93200.0
2009-02-13 11:15:00,69.88,69.98,69.84,69.94,69400.0,36.6023,36.6547,36.5813,36.6337,69400.0
2009-02-13 11:20:00,69.93,69.93,69.77,69.88,64000.0,36.6285,36.6285,36.5447,36.6023,64000.0
2009-02-13 11:25:00,69.87,70.06,69.87,70.0,103900.0,36.597,36.6966,36.597,36.6651,103900.0
2009-02-13 11:30:00,70.01,70.01,69.89,70.01,67700.0,36.6704,36.6704,36.6075,36.6704,67700.0
2009-02-13 11:35:00,70.02,70.14,69.99,70.06,96400.0,36.6756,36.7385,36.6599,36.6966,96400.0
2009-02-13 11:40:00,70.07,70.15,69.79,69.86,110500.0,36.7018,36.7437,36.5551,36.5918,110500.0
2009-02-13 11:45:00,69.86,69.92,69.68,69.78,116700.0,36.5918,36.6232,36.4975,36.5499,116700.0
2009-02-13 11:50:00,69.79,69.82,69.62,69.82,97300.0,36.5551,36.5708,36.4661,36.5708,97300.0
2009-02-13 11:55:00,69.82,69.96,69.76,69.78,103400.0,36.5708,36.6442,36.5394,36.5499,103400.0
2009-02-13 12:00:00,69.76,69.98,69.75,69.89,98100.0,36.5394,36.6547,36.5342,36.6075,98100.0
2009-02-13 12:05:00,69.9,69.95,69.87,69.89,48900.0,36.6128,36.6389,36.597,36.6075,48900.0
2009-02-13 12:10:00,69.91,70.05,69.9,70.04,91700.0,36.618,36.6913,36.6128,36.6861,91700.0
2009-02-13 12:15:00,70.04,70.08,69.75,69.84,132400.0,36.6861,36.707,36.5342,36.5813,132400.0
2009-02-13 12:20:00,69.86,69.98,69.76,69.95,86600.0,36.5918,36.6547,36.5394,36.6389,86600.0
2009-02-13 12:25:00,69.97,69.98,69.82,69.82,116100.0,36.6494,36.6547,36.5708,36.5708,116100.0
2009-02-13 12:30:00,69.84,69.91,69.7,69.74,73700.0,36.5813,36.618,36.508,36.5289,73700.0
2009-02-13 12:35:00,69.75,69.84,69.65,69.66,86300.0,36.5342,36.5813,36.4818,36.487,86300.0
2009-02-13 12:40:00,69.66,69.73,69.45,69.49,73700.0,36.487,36.5237,36.377,36.398,73700.0
2009-02-13 12:45:00,69.49,69.61,69.45,69.55,45600.0,36.398,36.4609,36.377,36.4294,45600.0
2009-02-13 12:50:00,69.55,69.59,69.28,69.3,85900.0,36.4294,36.4504,36.288,36.2985,85900.0
2009-02-13 12:55:00,69.3,69.48,69.29,69.46,43100.0,36.2985,36.3928,36.2932,36.3823,43100.0
2009-02-13 13:00:00,69.45,69.69,69.37,69.66,53200.0,36.377,36.5028,36.3351,36.487,53200.0
2009-02-13 13:05:00,69.65,69.96,69.65,69.9,145400.0,36.4818,36.6442,36.4818,36.6128,145400.0
2009-02-13 13:10:00,69.89,69.94,69.81,69.9,113700.0,36.6075,36.6337,36.5656,36.6128,113700.0
2009-02-13 13:15:00,69.9,70.14,69.86,70.09,94400.0,36.6128,36.7385,36.5918,36.7123,94400.0
2009-02-13 13:20:00,70.08,70.3,70.08,70.21,92900.0,36.707,36.8223,36.707,36.7751,92900.0
2009-02-13 13:25:00,70.22,70.28,70.18,70.26,65800.0,36.7804,36.8118,36.7594,36.8013,65800.0
2009-02-13 13:30:00,70.25,70.35,70.23,70.24,74000.0,36.7961,36.8485,36.7856,36.7908,74000.0
2009-02-13 13:35:00,70.23,70.31,70.15,70.25,83100.0,36.7856,36.8275,36.7437,36.7961,83100.0
2009-02-13 13:40:00,70.25,70.4,70.18,70.35,100700.0,36.7961,36.8746,36.7594,36.8485,100700.0
2009-02-13 13:45:00,70.35,70.61,70.35,70.58,140700.0,36.8485,36.9846,36.8485,36.9689,140700.0
2009-02-13 13:50:00,70.58,70.74,70.51,70.56,106500.0,36.9689,37.0527,36.9323,36.9585,106500.0
2009-02-13 13:55:00,70.57,70.62,70.46,70.53,108900.0,36.9637,36.9899,36.9061,36.9427,108900.0
2009-02-13 14:00:00,70.53,70.72,70.52,70.58,132100.0,36.9427,37.0423,36.9375,36.9689,132100.0
2009-02-13 14:05:00,70.57,70.57,70.35,70.47,138000.0,36.9637,36.9637,36.8485,36.9113,138000.0
2009-02-13 14:10:00,70.47,70.57,70.37,70.47,119200.0,36.9113,36.9637,36.8589,36.9113,119200.0
2009-02-13 14:15:00,70.47,70.48,70.19,70.42,189100.0,36.9113,36.9165,36.7646,36.8851,189100.0
2009-02-13 14:20:00,70.43,70.5,70.25,70.32,147300.0,36.8904,36.927,36.7961,36.8327,147300.0
2009-02-13 14:25:00,70.34,70.48,70.32,70.41,142700.0,36.8432,36.9165,36.8327,36.8799,142700.0
2009-02-13 14:30:00,70.41,70.44,70.26,70.44,119900.0,36.8799,36.8956,36.8013,36.8956,119900.0
2009-02-13 14:35:00,70.44,70.5,70.32,70.43,152100.0,36.8956,36.927,36.8327,36.8904,152100.0
2009-02-13 14:40:00,70.43,70.56,70.43,70.48,100700.0,36.8904,36.9585,36.8904,36.9165,100700.0
2009-02-13 14:45:00,70.47,70.49,70.3,70.42,126600.0,36.9113,36.9218,36.8223,36.8851,126600.0
2009-02-13 14:50:00,70.43,70.61,70.36,70.54,140300.0,36.8904,36.9846,36.8537,36.948,140300.0
2009-02-13 14:55:00,70.56,70.58,70.38,70.48,91600.0,36.9585,36.9689,36.8642,36.9165,91600.0
2009-02-13 15:00:00,70.47,70.57,70.37,70.46,134900.0,36.9113,36.9637,36.8589,36.9061,134900.0
2009-02-13 15:05:00,70.47,70.48,70.01,70.17,201100.0,36.9113,36.9165,36.6704,36.7542,201100.0
2009-02-13 15:10:00,70.17,70.17,69.9,70.01,128100.0,36.7542,36.7542,36.6128,36.6704,128100.0
2009-02-13 15:15:00,70.01,70.06,69.87,69.94,135300.0,36.6704,36.6966,36.597,36.6337,135300.0
2009-02-13 15:20:00,69.94,70.05,69.84,69.91,153400.0,36.6337,36.6913,36.5813,36.618,153400.0
2009-02-13 15:25:00,69.93,70.1,69.91,70.05,107500.0,36.6285,36.7175,36.618,36.6913,107500.0
2009-02-13 15:30:00,70.04,70.33,70.04,70.16,166800.0,36.6861,36.838,36.6861,36.7489,166800.0
2009-02-13 15:35:00,70.15,70.21,69.97,70.13,142300.0,36.7437,36.7751,36.6494,36.7332,142300.0
2009-02-13 15:40:00,70.12,70.5,70.03,70.39,194000.0,36.728,36.927,36.6808,36.8694,194000.0
2009-02-13 15:45:00,70.39,70.48,70.17,70.41,226800.0,36.8694,36.9165,36.7542,36.8799,226800.0
2009-02-13 15:50:00,70.41,70.42,70.13,70.16,192300.0,36.8799,36.8851,36.7332,36.7489,192300.0
2009-02-13 15:55:00,70.16,70.18,69.67,69.68,447600.0,36.7489,36.7594,36.4923,36.4975,447600.0
2009-02-17 09:30:00,67.1,67.93,67.01,67.2,579400.0,35.1461,35.5809,35.099,35.1985,579400.0
2009-02-17 09:35:00,67.22,67.4,66.96,67.04,466100.0,35.209,35.3033,35.0728,35.1147,466100.0
2009-02-17 09:40:00,67.04,67.31,67.02,67.17,259500.0,35.1147,35.2561,35.1042,35.1828,259500.0
2009-02-17 09:45:00,67.17,67.26,66.82,66.85,323000.0,35.1828,35.23,34.9995,35.0152,323000.0
2009-02-17 09:50:00,66.82,66.91,66.31,66.49,478000.0,34.9995,35.0466,34.7324,34.8266,478000.0
2009-02-17 09:55:00,66.51,66.68,66.37,66.62,231300.0,34.8371,34.9262,34.7638,34.8947,231300.0
2009-02-17 10:00:00,66.57,66.84,66.53,66.81,210100.0,34.8685,35.01,34.8476,34.9942,210100.0
2009-02-17 10:05:00,66.81,67.19,66.78,67.05,221100.0,34.9942,35.1933,34.9785,35.12,221100.0
2009-02-17 10:10:00,67.01,67.07,66.87,66.94,191700.0,35.099,35.1304,35.0257,35.0623,191700.0
2009-02-17 10:15:00,66.98,66.98,66.6,66.68,130800.0,35.0833,35.0833,34.8843,34.9262,130800.0
2009-02-17 10:20:00,66.68,66.75,66.51,66.67,196600.0,34.9262,34.9628,34.8371,34.9209,196600.0
2009-02-17 10:25:00,66.68,66.73,66.51,66.68,195400.0,34.9262,34.9523,34.8371,34.9262,195400.0
2009-02-17 10:30:00,66.66,66.78,66.59,66.64,233000.0,34.9157,34.9785,34.879,34.9052,233000.0
2009-02-17 10:35:00,66.65,66.75,66.58,66.61,262000.0,34.9104,34.9628,34.8738,34.8895,262000.0
2009-02-17 10:40:00,66.61,66.73,66.51,66.72,387800.0,34.8895,34.9523,34.8371,34.9471,387800.0
2009-02-17 10:45:00,66.72,66.82,66.63,66.71,292400.0,34.9471,34.9995,34.9,34.9419,292400.0
2009-02-17 10:50:00,66.73,66.9,66.62,66.65,309800.0,34.9523,35.0414,34.8947,34.9104,309800.0
2009-02-17 10:55:00,66.66,66.7,66.5,66.52,171300.0,34.9157,34.9366,34.8319,34.8423,171300.0
2009-02-17 11:00:00,66.53,66.6,66.42,66.6,245600.0,34.8476,34.8843,34.79,34.8843,245600.0
2009-02-17 11:05:00,66.59,66.67,66.4,66.43,185900.0,34.879,34.9209,34.7795,34.7952,185900.0
2009-02-17 11:10:00,66.43,66.72,66.42,66.61,145000.0,34.7952,34.9471,34.79,34.8895,145000.0
2009-02-17 11:15:00,66.62,66.67,66.5,66.6,112100.0,34.8947,34.9209,34.8319,34.8843,112100.0
2009-02-17 11:20:00,66.6,66.8,66.54,66.66,144700.0,34.8843,34.989,34.8528,34.9157,144700.0
2009-02-17 11:25:00,66.66,66.69,66.53,66.58,92200.0,34.9157,34.9314,34.8476,34.8738,92200.0
2009-02-17 11:30:00,66.57,66.64,66.5,66.53,157100.0,34.8685,34.9052,34.8319,34.8476,157100.0
2009-02-17 11:35:00,66.54,66.62,66.51,66.58,104500.0,34.8528,34.8947,34.8371,34.8738,104500.0
2009-02-17 11:40:00,66.57,66.71,66.51,66.69,110300.0,34.8685,34.9419,34.8371,34.9314,110300.0
2009-02-17 11:45:00,66.69,66.71,66.57,66.65,127800.0,34.9314,34.9419,34.8685,34.9104,127800.0
2009-02-17 11:50:00,66.65,66.66,66.42,66.54,264200.0,34.9104,34.9157,34.79,34.8528,264200.0
2009-02-17 11:55:00,66.54,66.62,66.41,66.56,161200.0,34.8528,34.8947,34.7847,34.8633,161200.0
2009-02-17 12:00:00,66.55,66.69,66.51,66.56,132600.0,34.8581,34.9314,34.8371,34.8633,132600.0
2009-02-17 12:05:00,66.56,66.63,66.51,66.51,97500.0,34.8633,34.9,34.8371,34.8371,97500.0
2009-02-17 12:10:00,66.51,66.56,66.39,66.48,168500.0,34.8371,34.8633,34.7743,34.8214,168500.0
2009-02-17 12:15:00,66.48,66.57,66.38,66.44,130600.0,34.8214,34.8685,34.769,34.8004,130600.0
2009-02-17 12:20:00,66.43,66.45,66.21,66.24,171000.0,34.7952,34.8057,34.68,34.6957,171000.0
2009-02-17 12:25:00,66.26,66.47,66.21,66.43,90800.0,34.7062,34.8162,34.68,34.7952,90800.0
2009-02-17 12:30:00,66.43,66.56,66.39,66.52,97900.0,34.7952,34.8633,34.7743,34.8423,97900.0
2009-02-17 12:35:00,66.52,66.58,66.47,66.58,81100.0,34.8423,34.8738,34.8162,34.8738,81100.0
2009-02-17 12:40:00,66.56,66.64,66.45,66.51,121100.0,34.8633,34.9052,34.8057,34.8371,121100.0
2009-02-17 12:45:00,66.5,66.55,66.36,66.36,166500.0,34.8319,34.8581,34.7585,34.7585,166500.0
2009-02-17 12:50:00,66.36,66.38,66.3,66.35,129000.0,34.7585,34.769,34.7271,34.7533,129000.0
2009-02-17 12:55:00,66.35,66.38,66.3,66.35,99400.0,34.7533,34.769,34.7271,34.7533,99400.0
2009-02-17 13:00:00,66.35,66.4,66.21,66.22,179000.0,34.7533,34.7795,34.68,34.6852,179000.0
2009-02-17 13:05:00,66.23,66.26,66.12,66.18,143700.0,34.6905,34.7062,34.6328,34.6643,143700.0
2009-02-17 13:10:00,66.17,66.38,66.12,66.37,183000.0,34.659,34.769,34.6328,34.7638,183000.0
2009-02-17 13:15:00,66.37,66.38,66.18,66.27,103400.0,34.7638,34.769,34.6643,34.7114,103400.0
2009-02-17 13:20:00,66.27,66.29,66.11,66.27,135600.0,34.7114,34.7219,34.6276,34.7114,135600.0
2009-02-17 13:25:00,66.25,66.36,66.18,66.31,121800.0,34.7009,34.7585,34.6643,34.7324,121800.0
2009-02-17 13:30:00,66.31,66.46,66.22,66.46,126000.0,34.7324,34.8109,34.6852,34.8109,126000.0
2009-02-17 13:35:00,66.46,66.47,66.3,66.4,122700.0,34.8109,34.8162,34.7271,34.7795,122700.0
2009-02-17 13:40:00,66.4,66.57,66.36,66.54,155300.0,34.7795,34.8685,34.7585,34.8528,155300.0
2009-02-17 13:45:00,66.55,66.68,66.45,66.52,159300.0,34.8581,34.9262,34.8057,34.8423,159300.0
2009-02-17 13:50:00,66.52,66.56,66.32,66.37,107600.0,34.8423,34.8633,34.7376,34.7638,107600.0
2009-02-17 13:55:00,66.36,66.45,66.29,66.43,106400.0,34.7585,34.8057,34.7219,34.7952,106400.0
2009-02-17 14:00:00,66.43,66.44,66.26,66.4,132500.0,34.7952,34.8004,34.7062,34.7795,132500.0
2009-02-17 14:05:00,66.4,66.5,66.34,66.4,163400.0,34.7795,34.8319,34.7481,34.7795,163400.0
2009-02-17 14:10:00,66.41,66.52,66.4,66.47,177100.0,34.7847,34.8423,34.7795,34.8162,177100.0
2009-02-17 14:15:00,66.47,66.58,66.43,66.49,195900.0,34.8162,34.8738,34.7952,34.8266,195900.0
2009-02-17 14:20:00,66.5,66.7,66.49,66.58,238300.0,34.8319,34.9366,34.8266,34.8738,238300.0
2009-02-17 14:25:00,66.58,66.65,66.46,66.54,186100.0,34.8738,34.9104,34.8109,34.8528,186100.0
2009-02-17 14:30:00,66.54,66.78,66.51,66.76,233500.0,34.8528,34.9785,34.8371,34.9681,233500.0
2009-02-17 14:35:00,66.76,67.06,66.75,66.95,203400.0,34.9681,35.1252,34.9628,35.0676,203400.0
2009-02-17 14:40:00,66.94,66.95,66.75,66.89,153200.0,35.0623,35.0676,34.9628,35.0362,153200.0
2009-02-17 14:45:00,66.89,66.9,66.6,66.62,154100.0,35.0362,35.0414,34.8843,34.8947,154100.0
2009-02-17 14:50:00,66.62,66.72,66.5,66.51,171300.0,34.8947,34.9471,34.8319,34.8371,171300.0
2009-02-17 14:55:00,66.5,66.68,66.49,66.66,271800.0,34.8319,34.9262,34.8266,34.9157,271800.0
2009-02-17 15:00:00,66.65,66.65,66.39,66.46,175600.0,34.9104,34.9104,34.7743,34.8109,175600.0
2009-02-17 15:05:00,66.46,66.72,66.4,66.61,231200.0,34.8109,34.9471,34.7795,34.8895,231200.0
2009-02-17 15:10:00,66.61,66.75,66.54,66.64,281900.0,34.8895,34.9628,34.8528,34.9052,281900.0
2009-02-17 15:15:00,66.64,66.8,66.42,66.42,219700.0,34.9052,34.989,34.79,34.79,219700.0
2009-02-17 15:20:00,66.43,66.55,66.39,66.55,263300.0,34.7952,34.8581,34.7743,34.8581,263300.0
2009-02-17 15:25:00,66.55,66.63,66.33,66.48,324000.0,34.8581,34.9,34.7428,34.8214,324000.0
2009-02-17 15:30:00,66.47,67.28,66.47,67.25,517800.0,34.8162,35.2404,34.8162,35.2247,517800.0
2009-02-17 15:35:00,67.25,67.34,66.93,67.03,441100.0,35.2247,35.2719,35.0571,35.1095,441100.0
2009-02-17 15:40:00,67.03,67.08,66.54,66.66,572900.0,35.1095,35.1357,34.8528,34.9157,572900.0
2009-02-17 15:45:00,66.68,66.87,66.51,66.55,444500.0,34.9262,35.0257,34.8371,34.8581,444500.0
2009-02-17 15:50:00,66.55,66.58,66.31,66.32,598000.0,34.8581,34.8738,34.7324,34.7376,598000.0
2009-02-17 15:55:00,66.31,66.39,66.14,66.16,777200.0,34.7324,34.7743,34.6433,34.6538,777200.0
2009-02-18 09:30:00,66.29,66.49,66.26,66.37,221500.0,34.7219,34.8266,34.7062,34.7638,221500.0
2009-02-18 09:35:00,66.37,66.72,66.32,66.64,155200.0,34.7638,34.9471,34.7376,34.9052,155200.0
2009-02-18 09:40:00,66.64,67.15,66.58,67.13,294300.0,34.9052,35.1723,34.8738,35.1619,294300.0
2009-02-18 09:45:00,67.12,67.2,66.54,66.59,173100.0,35.1566,35.1985,34.8528,34.879,173100.0
2009-02-18 09:50:00,66.6,66.67,66.34,66.51,177900.0,34.8843,34.9209,34.7481,34.8371,177900.0
2009-02-18 09:55:00,66.5,66.62,66.21,66.22,157200.0,34.8319,34.8947,34.68,34.6852,157200.0
2009-02-18 10:00:00,66.22,66.3,66.0,66.02,234000.0,34.6852,34.7271,34.57,34.5805,234000.0
2009-02-18 10:05:00,66.04,66.22,65.95,65.99,203600.0,34.5909,34.6852,34.5438,34.5647,203600.0
2009-02-18 10:10:00,66.0,66.02,65.8,65.91,226800.0,34.57,34.5805,34.4652,34.5228,226800.0
2009-02-18 10:15:00,65.92,66.13,65.83,65.87,181800.0,34.5281,34.6381,34.4809,34.5019,181800.0
2009-02-18 10:20:00,65.87,66.38,65.86,66.35,150000.0,34.5019,34.769,34.4966,34.7533,150000.0
2009-02-18 10:25:00,66.35,66.42,66.21,66.28,158500.0,34.7533,34.79,34.68,34.7166,158500.0
2009-02-18 10:30:00,66.28,66.69,66.28,66.6,154500.0,34.7166,34.9314,34.7166,34.8843,154500.0
2009-02-18 10:35:00,66.6,66.65,66.32,66.36,166800.0,34.8843,34.9104,34.7376,34.7585,166800.0
2009-02-18 10:40:00,66.37,66.78,66.35,66.59,162600.0,34.7638,34.9785,34.7533,34.879,162600.0
2009-02-18 10:45:00,66.59,66.94,66.54,66.57,150900.0,34.879,35.0623,34.8528,34.8685,150900.0
2009-02-18 10:50:00,66.57,66.61,66.34,66.44,135400.0,34.8685,34.8895,34.7481,34.8004,135400.0
2009-02-18 10:55:00,66.42,66.48,66.22,66.3,124900.0,34.79,34.8214,34.6852,34.7271,124900.0
2009-02-18 11:00:00,66.31,66.35,66.16,66.29,71800.0,34.7324,34.7533,34.6538,34.7219,71800.0
2009-02-18 11:05:00,66.3,66.3,66.18,66.22,86100.0,34.7271,34.7271,34.6643,34.6852,86100.0
2009-02-18 11:10:00,66.23,66.41,66.21,66.3,81200.0,34.6905,34.7847,34.68,34.7271,81200.0
2009-02-18 11:15:00,66.28,66.47,66.24,66.37,179000.0,34.7166,34.8162,34.6957,34.7638,179000.0
2009-02-18 11:20:00,66.38,66.81,66.38,66.79,155500.0,34.769,34.9942,34.769,34.9838,155500.0
2009-02-18 11:25:00,66.8,66.91,66.65,66.65,121200.0,34.989,35.0466,34.9104,34.9104,121200.0
2009-02-18 11:30:00,66.65,66.71,66.53,66.57,82700.0,34.9104,34.9419,34.8476,34.8685,82700.0
2009-02-18 11:35:00,66.57,66.66,66.53,66.64,74600.0,34.8685,34.9157,34.8476,34.9052,74600.0
2009-02-18 11:40:00,66.63,66.78,66.52,66.76,106600.0,34.9,34.9785,34.8423,34.9681,106600.0
2009-02-18 11:45:00,66.76,66.8,66.44,66.44,76200.0,34.9681,34.989,34.8004,34.8004,76200.0
2009-02-18 11:50:00,66.43,66.53,66.35,66.41,77100.0,34.7952,34.8476,34.7533,34.7847,77100.0
2009-02-18 11:55:00,66.41,66.56,66.37,66.47,102000.0,34.7847,34.8633,34.7638,34.8162,102000.0
2009-02-18 12:00:00,66.45,66.65,66.32,66.61,166800.0,34.8057,34.9104,34.7376,34.8895,166800.0
2009-02-18 12:05:00,66.61,66.72,66.49,66.7,154200.0,34.8895,34.9471,34.8266,34.9366,154200.0
2009-02-18 12:10:00,66.7,66.82,66.55,66.62,94600.0,34.9366,34.9995,34.8581,34.8947,94600.0
2009-02-18 12:15:00,66.61,66.76,66.57,66.59,100600.0,34.8895,34.9681,34.8685,34.879,100600.0
2009-02-18 12:20:00,66.6,66.75,66.58,66.64,55100.0,34.8843,34.9628,34.8738,34.9052,55100.0
2009-02-18 12:25:00,66.61,66.63,66.38,66.47,85900.0,34.8895,34.9,34.769,34.8162,85900.0
2009-02-18 12:30:00,66.48,66.58,66.27,66.35,115000.0,34.8214,34.8738,34.7114,34.7533,115000.0
2009-02-18 12:35:00,66.35,66.39,66.14,66.18,94900.0,34.7533,34.7743,34.6433,34.6643,94900.0
2009-02-18 12:40:00,66.19,66.34,66.17,66.34,83000.0,34.6695,34.7481,34.659,34.7481,83000.0
2009-02-18 12:45:00,66.34,66.42,66.2,66.2,118000.0,34.7481,34.79,34.6747,34.6747,118000.0
2009-02-18 12:50:00,66.21,66.35,66.11,66.34,152800.0,34.68,34.7533,34.6276,34.7481,152800.0
2009-02-18 12:55:00,66.35,66.47,66.28,66.35,95000.0,34.7533,34.8162,34.7166,34.7533,95000.0
2009-02-18 13:00:00,66.35,66.63,66.33,66.41,164200.0,34.7533,34.9,34.7428,34.7847,164200.0
2009-02-18 13:05:00,66.41,66.46,66.25,66.32,148800.0,34.7847,34.8109,34.7009,34.7376,148800.0
2009-02-18 13:10:00,66.33,66.4,66.28,66.34,82200.0,34.7428,34.7795,34.7166,34.7481,82200.0
2009-02-18 13:15:00,66.35,66.37,66.07,66.08,240800.0,34.7533,34.7638,34.6066,34.6119,240800.0
2009-02-18 13:20:00,66.09,66.19,66.05,66.11,117200.0,34.6171,34.6695,34.5962,34.6276,117200.0
2009-02-18 13:25:00,66.11,66.3,66.11,66.25,77900.0,34.6276,34.7271,34.6276,34.7009,77900.0
2009-02-18 13:30:00,66.25,66.26,66.09,66.16,70900.0,34.7009,34.7062,34.6171,34.6538,70900.0
2009-02-18 13:35:00,66.17,66.25,65.91,65.93,130200.0,34.659,34.7009,34.5228,34.5333,130200.0
2009-02-18 13:40:00,65.92,65.96,65.86,65.89,90200.0,34.5281,34.549,34.4966,34.5124,90200.0
2009-02-18 13:45:00,65.88,66.02,65.83,65.86,70100.0,34.5071,34.5805,34.4809,34.4966,70100.0
2009-02-18 13:50:00,65.85,65.92,65.77,65.88,102900.0,34.4914,34.5281,34.4495,34.5071,102900.0
2009-02-18 13:55:00,65.88,65.97,65.81,65.88,79000.0,34.5071,34.5543,34.4705,34.5071,79000.0
2009-02-18 14:00:00,65.89,66.03,65.72,66.02,151000.0,34.5124,34.5857,34.4233,34.5805,151000.0
2009-02-18 14:05:00,66.02,66.26,65.97,66.25,173200.0,34.5805,34.7062,34.5543,34.7009,173200.0
2009-02-18 14:10:00,66.27,66.33,65.86,65.91,189700.0,34.7114,34.7428,34.4966,34.5228,189700.0
2009-02-18 14:15:00,65.89,66.05,65.78,65.97,134300.0,34.5124,34.5962,34.4547,34.5543,134300.0
2009-02-18 14:20:00,65.97,66.09,65.82,66.01,114800.0,34.5543,34.6171,34.4757,34.5752,114800.0
2009-02-18 14:25:00,66.01,66.01,65.79,65.97,110600.0,34.5752,34.5752,34.46,34.5543,110600.0
2009-02-18 14:30:00,65.97,66.2,65.83,66.11,130200.0,34.5543,34.6747,34.4809,34.6276,130200.0
2009-02-18 14:35:00,66.11,66.13,65.79,65.87,79900.0,34.6276,34.6381,34.46,34.5019,79900.0
2009-02-18 14:40:00,65.88,65.98,65.74,65.9,107100.0,34.5071,34.5595,34.4338,34.5176,107100.0
2009-02-18 14:45:00,65.9,65.98,65.78,65.8,71800.0,34.5176,34.5595,34.4547,34.4652,71800.0
2009-02-18 14:50:00,65.81,65.88,65.72,65.72,63500.0,34.4705,34.5071,34.4233,34.4233,63500.0
2009-02-18 14:55:00,65.72,66.1,65.6,66.1,184000.0,34.4233,34.6224,34.3605,34.6224,184000.0
2009-02-18 15:00:00,66.09,66.25,66.0,66.17,163500.0,34.6171,34.7009,34.57,34.659,163500.0
2009-02-18 15:05:00,66.18,66.27,65.97,65.99,221300.0,34.6643,34.7114,34.5543,34.5647,221300.0
2009-02-18 15:10:00,65.99,66.43,65.96,66.32,199300.0,34.5647,34.7952,34.549,34.7376,199300.0
2009-02-18 15:15:00,66.31,66.33,66.11,66.26,196900.0,34.7324,34.7428,34.6276,34.7062,196900.0
2009-02-18 15:20:00,66.26,66.36,66.06,66.3,204300.0,34.7062,34.7585,34.6014,34.7271,204300.0
2009-02-18 15:25:00,66.29,66.35,65.94,66.01,193200.0,34.7219,34.7533,34.5386,34.5752,193200.0
2009-02-18 15:30:00,66.01,66.11,65.9,65.97,184200.0,34.5752,34.6276,34.5176,34.5543,184200.0
2009-02-18 15:35:00,65.95,65.99,65.82,65.98,170500.0,34.5438,34.5647,34.4757,34.5595,170500.0
2009-02-18 15:40:00,65.98,66.34,65.8,66.28,237700.0,34.5595,34.7481,34.4652,34.7166,237700.0
2009-02-18 15:45:00,66.28,66.47,66.28,66.32,249300.0,34.7166,34.8162,34.7166,34.7376,249300.0
2009-02-18 15:50:00,66.31,66.54,66.27,66.43,412200.0,34.7324,34.8528,34.7114,34.7952,412200.0
2009-02-18 15:55:00,66.44,66.57,66.19,66.21,577300.0,34.8004,34.8685,34.6695,34.68,577300.0
2009-02-19 09:30:00,65.99,67.47,65.99,67.41,303800.0,34.5647,35.3399,34.5647,35.3085,303800.0
2009-02-19 09:35:00,67.41,67.57,67.32,67.43,186300.0,35.3085,35.3923,35.2614,35.319,186300.0
2009-02-19 09:40:00,67.43,67.63,67.34,67.42,220500.0,35.319,35.4238,35.2719,35.3138,220500.0
2009-02-19 09:45:00,67.42,67.67,67.37,67.43,155500.0,35.3138,35.4447,35.2876,35.319,155500.0
2009-02-19 09:50:00,67.43,67.53,67.35,67.39,171000.0,35.319,35.3714,35.2771,35.298,171000.0
2009-02-19 09:55:00,67.41,67.5,67.29,67.4,155000.0,35.3085,35.3557,35.2457,35.3033,155000.0
2009-02-19 10:00:00,67.4,67.45,67.18,67.31,207300.0,35.3033,35.3295,35.188,35.2561,207300.0
2009-02-19 10:05:00,67.32,67.32,67.17,67.28,117200.0,35.2614,35.2614,35.1828,35.2404,117200.0
2009-02-19 10:10:00,67.27,67.37,67.14,67.2,201500.0,35.2352,35.2876,35.1671,35.1985,201500.0
2009-02-19 10:15:00,67.2,67.36,67.0,67.0,126000.0,35.1985,35.2823,35.0938,35.0938,126000.0
2009-02-19 10:20:00,66.99,67.09,66.85,66.9,123000.0,35.0885,35.1409,35.0152,35.0414,123000.0
2009-02-19 10:25:00,66.91,67.04,66.77,66.97,87800.0,35.0466,35.1147,34.9733,35.0781,87800.0
2009-02-19 10:30:00,67.01,67.01,66.72,66.73,120100.0,35.099,35.099,34.9471,34.9523,120100.0
2009-02-19 10:35:00,66.73,66.8,66.52,66.77,96900.0,34.9523,34.989,34.8423,34.9733,96900.0
2009-02-19 10:40:00,66.78,67.08,66.68,66.97,87000.0,34.9785,35.1357,34.9262,35.0781,87000.0
2009-02-19 10:45:00,66.98,67.07,66.93,67.03,65400.0,35.0833,35.1304,35.0571,35.1095,65400.0
2009-02-19 10:50:00,67.02,67.07,66.83,66.88,98400.0,35.1042,35.1304,35.0047,35.0309,98400.0
2009-02-19 10:55:00,66.89,66.98,66.74,66.77,113800.0,35.0362,35.0833,34.9576,34.9733,113800.0
2009-02-19 11:00:00,66.77,67.39,66.77,67.33,298900.0,34.9733,35.298,34.9733,35.2666,298900.0
2009-02-19 11:05:00,67.34,67.51,67.31,67.48,153100.0,35.2719,35.3609,35.2561,35.3452,153100.0
2009-02-19 11:10:00,67.49,67.59,67.43,67.56,97300.0,35.3504,35.4028,35.319,35.3871,97300.0
2009-02-19 11:15:00,67.54,67.71,67.52,67.63,96200.0,35.3766,35.4657,35.3661,35.4238,96200.0
2009-02-19 11:20:00,67.63,67.7,67.45,67.51,104600.0,35.4238,35.4604,35.3295,35.3609,104600.0
2009-02-19 11:25:00,67.51,67.62,67.51,67.6,42400.0,35.3609,35.4185,35.3609,35.408,42400.0
2009-02-19 11:30:00,67.6,67.62,67.5,67.58,57700.0,35.408,35.4185,35.3557,35.3976,57700.0
2009-02-19 11:35:00,67.59,67.71,67.47,67.6,82900.0,35.4028,35.4657,35.3399,35.408,82900.0
2009-02-19 11:40:00,67.62,67.66,67.25,67.38,90800.0,35.4185,35.4395,35.2247,35.2928,90800.0
2009-02-19 11:45:00,67.39,67.46,67.32,67.33,43900.0,35.298,35.3347,35.2614,35.2666,43900.0
2009-02-19 11:50:00,67.33,67.44,67.16,67.16,133000.0,35.2666,35.3242,35.1776,35.1776,133000.0
2009-02-19 11:55:00,67.16,67.24,66.85,66.91,96000.0,35.1776,35.2195,35.0152,35.0466,96000.0
2009-02-19 12:00:00,66.91,67.0,66.74,66.78,55100.0,35.0466,35.0938,34.9576,34.9785,55100.0
2009-02-19 12:05:00,66.79,66.93,66.67,66.89,68200.0,34.9838,35.0571,34.9209,35.0362,68200.0
2009-02-19 12:10:00,66.89,66.93,66.71,66.71,48800.0,35.0362,35.0571,34.9419,34.9419,48800.0
2009-02-19 12:15:00,66.71,66.99,66.71,66.97,74900.0,34.9419,35.0885,34.9419,35.0781,74900.0
2009-02-19 12:20:00,66.96,67.03,66.86,66.94,68800.0,35.0728,35.1095,35.0204,35.0623,68800.0
2009-02-19 12:25:00,66.95,66.97,66.84,66.89,47800.0,35.0676,35.0781,35.01,35.0362,47800.0
2009-02-19 12:30:00,66.89,66.97,66.81,66.96,78200.0,35.0362,35.0781,34.9942,35.0728,78200.0
2009-02-19 12:35:00,66.97,66.98,66.86,66.95,45000.0,35.0781,35.0833,35.0204,35.0676,45000.0
2009-02-19 12:40:00,66.96,66.99,66.85,66.92,40600.0,35.0728,35.0885,35.0152,35.0519,40600.0
2009-02-19 12:45:00,66.93,66.96,66.82,66.84,53600.0,35.0571,35.0728,34.9995,35.01,53600.0
2009-02-19 12:50:00,66.83,66.94,66.81,66.84,52600.0,35.0047,35.0623,34.9942,35.01,52600.0
2009-02-19 12:55:00,66.86,66.89,66.74,66.77,55100.0,35.0204,35.0362,34.9576,34.9733,55100.0
2009-02-19 13:00:00,66.78,66.83,66.64,66.78,74000.0,34.9785,35.0047,34.9052,34.9785,74000.0
2009-02-19 13:05:00,66.78,67.21,66.78,67.14,136800.0,34.9785,35.2038,34.9785,35.1671,136800.0
2009-02-19 13:10:00,67.13,67.23,67.09,67.18,62400.0,35.1619,35.2142,35.1409,35.188,62400.0
2009-02-19 13:15:00,67.17,67.42,67.14,67.4,75500.0,35.1828,35.3138,35.1671,35.3033,75500.0
2009-02-19 13:20:00,67.39,67.41,67.26,67.39,64900.0,35.298,35.3085,35.23,35.298,64900.0
2009-02-19 13:25:00,67.38,67.47,67.28,67.4,57000.0,35.2928,35.3399,35.2404,35.3033,57000.0
2009-02-19 13:30:00,67.41,67.42,67.29,67.34,66300.0,35.3085,35.3138,35.2457,35.2719,66300.0
2009-02-19 13:35:00,67.33,67.44,67.28,67.39,72800.0,35.2666,35.3242,35.2404,35.298,72800.0
2009-02-19 13:40:00,67.41,67.42,67.21,67.28,56700.0,35.3085,35.3138,35.2038,35.2404,56700.0
2009-02-19 13:45:00,67.28,67.35,67.15,67.26,66600.0,35.2404,35.2771,35.1723,35.23,66600.0
2009-02-19 13:50:00,67.27,67.32,67.2,67.2,64300.0,35.2352,35.2614,35.1985,35.1985,64300.0
2009-02-19 13:55:00,67.21,67.25,67.06,67.24,61600.0,35.2038,35.2247,35.1252,35.2195,61600.0
2009-02-19 14:00:00,67.25,67.42,67.18,67.33,78700.0,35.2247,35.3138,35.188,35.2666,78700.0
2009-02-19 14:05:00,67.34,67.42,67.29,67.36,83400.0,35.2719,35.3138,35.2457,35.2823,83400.0
2009-02-19 14:10:00,67.36,67.41,67.09,67.1,80100.0,35.2823,35.3085,35.1409,35.1461,80100.0
2009-02-19 14:15:00,67.11,67.18,66.87,66.91,102200.0,35.1514,35.188,35.0257,35.0466,102200.0
2009-02-19 14:20:00,66.91,67.02,66.86,66.88,82600.0,35.0466,35.1042,35.0204,35.0309,82600.0
2009-02-19 14:25:00,66.87,67.38,66.87,67.33,136400.0,35.0257,35.2928,35.0257,35.2666,136400.0
2009-02-19 14:30:00,67.33,67.33,67.14,67.27,80000.0,35.2666,35.2666,35.1671,35.2352,80000.0
2009-02-19 14:35:00,67.27,67.39,67.2,67.37,116300.0,35.2352,35.298,35.1985,35.2876,116300.0
2009-02-19 14:40:00,67.4,67.4,67.01,67.05,109400.0,35.3033,35.3033,35.099,35.12,109400.0
2009-02-19 14:45:00,67.06,67.22,66.98,67.02,98200.0,35.1252,35.209,35.0833,35.1042,98200.0
2009-02-19 14:50:00,67.0,67.19,66.92,67.14,119400.0,35.0938,35.1933,35.0519,35.1671,119400.0
2009-02-19 14:55:00,67.14,67.35,67.13,67.18,84600.0,35.1671,35.2771,35.1619,35.188,84600.0
2009-02-19 15:00:00,67.15,67.29,67.12,67.18,89000.0,35.1723,35.2457,35.1566,35.188,89000.0
2009-02-19 15:05:00,67.18,67.19,66.93,66.94,122200.0,35.188,35.1933,35.0571,35.0623,122200.0
2009-02-19 15:10:00,66.94,66.96,66.66,66.78,154700.0,35.0623,35.0728,34.9157,34.9785,154700.0
2009-02-19 15:15:00,66.78,66.83,66.54,66.68,131100.0,34.9785,35.0047,34.8528,34.9262,131100.0
2009-02-19 15:20:00,66.68,66.77,66.61,66.64,143700.0,34.9262,34.9733,34.8895,34.9052,143700.0
2009-02-19 15:25:00,66.64,66.98,66.63,66.91,130200.0,34.9052,35.0833,34.9,35.0466,130200.0
2009-02-19 15:30:00,66.92,66.95,66.52,66.52,174300.0,35.0519,35.0676,34.8423,34.8423,174300.0
2009-02-19 15:35:00,66.53,66.71,66.4,66.42,239500.0,34.8476,34.9419,34.7795,34.79,239500.0
2009-02-19 15:40:00,66.43,66.79,66.35,66.78,276600.0,34.7952,34.9838,34.7533,34.9785,276600.0
2009-02-19 15:45:00,66.78,67.07,66.63,66.87,290100.0,34.9785,35.1304,34.9,35.0257,290100.0
2009-02-19 15:50:00,66.87,67.04,66.82,66.93,370700.0,35.0257,35.1147,34.9995,35.0571,370700.0
2009-02-19 15:55:00,66.94,67.04,66.69,66.73,493900.0,35.0623,35.1147,34.9314,34.9523,493900.0
2009-02-20 09:30:00,65.48,65.48,65.1,65.39,1390900.0,34.2976,34.2976,34.0986,34.2505,1390900.0
2009-02-20 09:35:00,65.39,65.92,65.35,65.63,229100.0,34.2505,34.5281,34.2295,34.3762,229100.0
2009-02-20 09:40:00,65.63,65.65,65.24,65.26,257600.0,34.3762,34.3867,34.1719,34.1824,257600.0
2009-02-20 09:45:00,65.26,65.37,65.03,65.06,344000.0,34.1824,34.24,34.0619,34.0776,344000.0
2009-02-20 09:50:00,65.05,65.25,64.84,64.85,287900.0,34.0724,34.1771,33.9624,33.9676,287900.0
2009-02-20 09:55:00,64.89,65.21,64.87,65.05,285000.0,33.9886,34.1562,33.9781,34.0724,285000.0
2009-02-20 10:00:00,65.05,65.28,64.94,65.19,298200.0,34.0724,34.1929,34.0148,34.1457,298200.0
2009-02-20 10:05:00,65.2,65.59,65.19,65.3,378800.0,34.1509,34.3552,34.1457,34.2033,378800.0
2009-02-20 10:10:00,65.3,65.43,65.25,65.27,273500.0,34.2033,34.2714,34.1771,34.1876,273500.0
2009-02-20 10:15:00,65.27,65.29,65.06,65.09,201800.0,34.1876,34.1981,34.0776,34.0933,201800.0
2009-02-20 10:20:00,65.07,65.24,64.89,64.99,282200.0,34.0829,34.1719,33.9886,34.041,282200.0
2009-02-20 10:25:00,65.0,65.44,64.96,65.38,314700.0,34.0462,34.2767,34.0252,34.2452,314700.0
2009-02-20 10:30:00,65.38,65.45,65.27,65.39,269000.0,34.2452,34.2819,34.1876,34.2505,269000.0
2009-02-20 10:35:00,65.39,65.85,65.32,65.83,284000.0,34.2505,34.4914,34.2138,34.4809,284000.0
2009-02-20 10:40:00,65.83,66.03,65.64,65.85,215100.0,34.4809,34.5857,34.3814,34.4914,215100.0
2009-02-20 10:45:00,65.87,65.87,65.51,65.54,181300.0,34.5019,34.5019,34.3133,34.329,181300.0
2009-02-20 10:50:00,65.55,65.55,65.2,65.24,210100.0,34.3343,34.3343,34.1509,34.1719,210100.0
2009-02-20 10:55:00,65.25,65.26,65.0,65.04,201100.0,34.1771,34.1824,34.0462,34.0671,201100.0
2009-02-20 11:00:00,65.03,65.1,64.9,64.91,154500.0,34.0619,34.0986,33.9938,33.9991,154500.0
2009-02-20 11:05:00,64.91,64.99,64.68,64.73,255900.0,33.9991,34.041,33.8786,33.9048,255900.0
2009-02-20 11:10:00,64.73,64.77,64.51,64.52,214200.0,33.9048,33.9257,33.7895,33.7948,214200.0
2009-02-20 11:15:00,64.52,64.56,64.4,64.53,217400.0,33.7948,33.8157,33.7319,33.8,217400.0
2009-02-20 11:20:00,64.53,64.6,64.36,64.36,170900.0,33.8,33.8367,33.711,33.711,170900.0
2009-02-20 11:25:00,64.36,64.42,64.35,64.42,128500.0,33.711,33.7424,33.7057,33.7424,128500.0
2009-02-20 11:30:00,64.42,64.44,64.35,64.37,218400.0,33.7424,33.7529,33.7057,33.7162,218400.0
2009-02-20 11:35:00,64.39,64.68,64.37,64.66,246600.0,33.7267,33.8786,33.7162,33.8681,246600.0
2009-02-20 11:40:00,64.66,64.71,64.57,64.67,144000.0,33.8681,33.8943,33.821,33.8733,144000.0
2009-02-20 11:45:00,64.67,64.69,64.48,64.65,121100.0,33.8733,33.8838,33.7738,33.8629,121100.0
2009-02-20 11:50:00,64.66,64.74,64.66,64.71,158000.0,33.8681,33.91,33.8681,33.8943,158000.0
2009-02-20 11:55:00,64.71,64.85,64.66,64.77,97400.0,33.8943,33.9676,33.8681,33.9257,97400.0
2009-02-20 12:00:00,64.77,65.0,64.74,64.99,116900.0,33.9257,34.0462,33.91,34.041,116900.0
2009-02-20 12:05:00,64.99,65.27,64.98,65.27,117600.0,34.041,34.1876,34.0357,34.1876,117600.0
2009-02-20 12:10:00,65.27,65.42,65.19,65.2,118900.0,34.1876,34.2662,34.1457,34.1509,118900.0
2009-02-20 12:15:00,65.2,65.5,65.15,65.47,205500.0,34.1509,34.3081,34.1248,34.2924,205500.0
2009-02-20 12:20:00,65.47,65.47,65.05,65.09,96900.0,34.2924,34.2924,34.0724,34.0933,96900.0
2009-02-20 12:25:00,65.08,65.13,64.99,65.01,69300.0,34.0881,34.1143,34.041,34.0514,69300.0
2009-02-20 12:30:00,65.03,65.03,64.9,64.97,66000.0,34.0619,34.0619,33.9938,34.0305,66000.0
2009-02-20 12:35:00,64.98,65.13,64.9,65.03,72800.0,34.0357,34.1143,33.9938,34.0619,72800.0
2009-02-20 12:40:00,65.03,65.05,64.71,64.77,86900.0,34.0619,34.0724,33.8943,33.9257,86900.0
2009-02-20 12:45:00,64.77,64.77,64.42,64.46,150300.0,33.9257,33.9257,33.7424,33.7633,150300.0
2009-02-20 12:50:00,64.48,64.52,64.36,64.39,133600.0,33.7738,33.7948,33.711,33.7267,133600.0
2009-02-20 12:55:00,64.39,64.49,64.32,64.47,187000.0,33.7267,33.7791,33.69,33.7686,187000.0
2009-02-20 13:00:00,64.47,64.47,64.22,64.34,126000.0,33.7686,33.7686,33.6376,33.7005,126000.0
2009-02-20 13:05:00,64.34,64.39,64.13,64.28,153000.0,33.7005,33.7267,33.5905,33.6691,153000.0
2009-02-20 13:10:00,64.27,64.31,64.12,64.19,162200.0,33.6638,33.6848,33.5853,33.6219,162200.0
2009-02-20 13:15:00,64.18,64.18,63.73,63.99,288000.0,33.6167,33.6167,33.381,33.5172,288000.0
2009-02-20 13:20:00,64.0,64.2,63.96,64.02,143800.0,33.5224,33.6272,33.5015,33.5329,143800.0
2009-02-20 13:25:00,64.0,64.38,64.0,64.23,222500.0,33.5224,33.7214,33.5224,33.6429,222500.0
2009-02-20 13:30:00,64.24,64.4,64.17,64.3,161000.0,33.6481,33.7319,33.6114,33.6795,161000.0
2009-02-20 13:35:00,64.28,64.62,64.28,64.6,175200.0,33.6691,33.8472,33.6691,33.8367,175200.0
2009-02-20 13:40:00,64.59,64.77,64.57,64.69,147000.0,33.8314,33.9257,33.821,33.8838,147000.0
2009-02-20 13:45:00,64.69,64.78,64.66,64.74,126900.0,33.8838,33.931,33.8681,33.91,126900.0
2009-02-20 13:50:00,64.74,65.02,64.71,64.91,163600.0,33.91,34.0567,33.8943,33.9991,163600.0
2009-02-20 13:55:00,64.91,65.01,64.73,64.9,186300.0,33.9991,34.0514,33.9048,33.9938,186300.0
2009-02-20 14:00:00,64.91,64.96,64.49,64.53,249100.0,33.9991,34.0252,33.7791,33.8,249100.0
2009-02-20 14:05:00,64.53,64.73,64.5,64.65,121200.0,33.8,33.9048,33.7843,33.8629,121200.0
2009-02-20 14:10:00,64.66,64.8,64.6,64.69,124100.0,33.8681,33.9414,33.8367,33.8838,124100.0
2009-02-20 14:15:00,64.7,65.52,64.69,65.16,460900.0,33.8891,34.3186,33.8838,34.13,460900.0
2009-02-20 14:20:00,65.15,65.8,65.09,65.76,381700.0,34.1248,34.4652,34.0933,34.4443,381700.0
2009-02-20 14:25:00,65.75,65.97,65.2,65.27,318400.0,34.439,34.5543,34.1509,34.1876,318400.0
2009-02-20 14:30:00,65.28,65.62,65.22,65.47,223700.0,34.1929,34.3709,34.1614,34.2924,223700.0
2009-02-20 14:35:00,65.49,65.73,65.23,65.59,292200.0,34.3028,34.4286,34.1667,34.3552,292200.0
2009-02-20 14:40:00,65.6,65.75,65.51,65.62,235300.0,34.3605,34.439,34.3133,34.3709,235300.0
2009-02-20 14:45:00,65.63,65.94,65.5,65.91,270200.0,34.3762,34.5386,34.3081,34.5228,270200.0
2009-02-20 14:50:00,65.91,66.21,65.84,65.87,315500.0,34.5228,34.68,34.4862,34.5019,315500.0
2009-02-20 14:55:00,65.86,66.01,65.6,65.78,205500.0,34.4966,34.5752,34.3605,34.4547,205500.0
2009-02-20 15:00:00,65.78,65.78,65.26,65.4,264000.0,34.4547,34.4547,34.1824,34.2557,264000.0
2009-02-20 15:05:00,65.39,65.6,65.29,65.44,237500.0,34.2505,34.3605,34.1981,34.2767,237500.0
2009-02-20 15:10:00,65.45,65.65,65.15,65.58,275700.0,34.2819,34.3867,34.1248,34.35,275700.0
2009-02-20 15:15:00,65.61,65.78,65.48,65.64,129900.0,34.3657,34.4547,34.2976,34.3814,129900.0
2009-02-20 15:20:00,65.66,65.75,65.47,65.59,159200.0,34.3919,34.439,34.2924,34.3552,159200.0
2009-02-20 15:25:00,65.59,65.71,65.2,65.3,298400.0,34.3552,34.4181,34.1509,34.2033,298400.0
2009-02-20 15:30:00,65.3,65.3,64.93,65.2,325900.0,34.2033,34.2033,34.0095,34.1509,325900.0
2009-02-20 15:35:00,65.19,65.45,65.15,65.16,265200.0,34.1457,34.2819,34.1248,34.13,265200.0
2009-02-20 15:40:00,65.16,65.32,64.9,64.98,423300.0,34.13,34.2138,33.9938,34.0357,423300.0
2009-02-20 15:45:00,64.97,65.1,64.88,65.03,333500.0,34.0305,34.0986,33.9833,34.0619,333500.0
2009-02-20 15:50:00,65.03,65.45,64.89,65.19,557200.0,34.0619,34.2819,33.9886,34.1457,557200.0
2009-02-20 15:55:00,65.21,65.41,65.11,65.14,603700.0,34.1562,34.2609,34.1038,34.1195,603700.0
2009-02-23 09:30:00,66.0,66.79,65.84,66.76,453200.0,34.57,34.9838,34.4862,34.9681,453200.0
2009-02-23 09:35:00,66.74,66.86,66.33,66.8,326900.0,34.9576,35.0204,34.7428,34.989,326900.0
2009-02-23 09:40:00,66.79,66.8,66.43,66.71,284400.0,34.9838,34.989,34.7952,34.9419,284400.0
2009-02-23 09:45:00,66.71,66.83,66.4,66.49,287600.0,34.9419,35.0047,34.7795,34.8266,287600.0
2009-02-23 09:50:00,66.48,66.69,66.36,66.57,247500.0,34.8214,34.9314,34.7585,34.8685,247500.0
2009-02-23 09:55:00,66.58,66.75,66.43,66.55,284800.0,34.8738,34.9628,34.7952,34.8581,284800.0
2009-02-23 10:00:00,66.57,66.66,66.33,66.4,250600.0,34.8685,34.9157,34.7428,34.7795,250600.0
2009-02-23 10:05:00,66.39,66.48,66.32,66.46,209100.0,34.7743,34.8214,34.7376,34.8109,209100.0
2009-02-23 10:10:00,66.45,66.46,66.13,66.24,195900.0,34.8057,34.8109,34.6381,34.6957,195900.0
2009-02-23 10:15:00,66.21,66.27,66.09,66.15,183300.0,34.68,34.7114,34.6171,34.6485,183300.0
2009-02-23 10:20:00,66.16,66.2,65.94,66.03,223200.0,34.6538,34.6747,34.5386,34.5857,223200.0
2009-02-23 10:25:00,66.03,66.1,65.96,66.02,166000.0,34.5857,34.6224,34.549,34.5805,166000.0
2009-02-23 10:30:00,66.02,66.02,65.77,65.78,181800.0,34.5805,34.5805,34.4495,34.4547,181800.0
2009-02-23 10:35:00,65.78,65.79,65.52,65.61,241100.0,34.4547,34.46,34.3186,34.3657,241100.0
2009-02-23 10:40:00,65.6,65.66,65.45,65.62,142600.0,34.3605,34.3919,34.2819,34.3709,142600.0
2009-02-23 10:45:00,65.61,65.83,65.56,65.72,141900.0,34.3657,34.4809,34.3395,34.4233,141900.0
2009-02-23 10:50:00,65.73,65.83,65.66,65.72,124600.0,34.4286,34.4809,34.3919,34.4233,124600.0
2009-02-23 10:55:00,65.73,65.73,65.28,65.31,223800.0,34.4286,34.4286,34.1929,34.2086,223800.0
2009-02-23 11:00:00,65.3,65.64,65.29,65.59,211800.0,34.2033,34.3814,34.1981,34.3552,211800.0
2009-02-23 11:05:00,65.58,65.66,65.37,65.51,157600.0,34.35,34.3919,34.24,34.3133,157600.0
2009-02-23 11:10:00,65.53,65.74,65.5,65.53,127900.0,34.3238,34.4338,34.3081,34.3238,127900.0
2009-02-23 11:15:00,65.54,65.66,65.26,65.26,221300.0,34.329,34.3919,34.1824,34.1824,221300.0
2009-02-23 11:20:00,65.27,65.43,65.27,65.33,298400.0,34.1876,34.2714,34.1876,34.219,298400.0
2009-02-23 11:25:00,65.34,65.53,65.3,65.43,144400.0,34.2243,34.3238,34.2033,34.2714,144400.0
2009-02-23 11:30:00,65.44,65.45,65.13,65.3,216300.0,34.2767,34.2819,34.1143,34.2033,216300.0
2009-02-23 11:35:00,65.29,65.36,65.22,65.28,94800.0,34.1981,34.2348,34.1614,34.1929,94800.0
2009-02-23 11:40:00,65.29,65.29,65.07,65.14,136600.0,34.1981,34.1981,34.0829,34.1195,136600.0
2009-02-23 11:45:00,65.14,65.23,65.05,65.23,113900.0,34.1195,34.1667,34.0724,34.1667,113900.0
2009-02-23 11:50:00,65.21,65.25,64.95,65.0,182000.0,34.1562,34.1771,34.02,34.0462,182000.0
2009-02-23 11:55:00,64.98,64.99,64.8,64.95,167700.0,34.0357,34.041,33.9414,34.02,167700.0
2009-02-23 12:00:00,64.96,64.96,64.77,64.78,98100.0,34.0252,34.0252,33.9257,33.931,98100.0
2009-02-23 12:05:00,64.79,64.82,64.7,64.74,98300.0,33.9362,33.9519,33.8891,33.91,98300.0
2009-02-23 12:10:00,64.73,64.93,64.73,64.88,84000.0,33.9048,34.0095,33.9048,33.9833,84000.0
2009-02-23 12:15:00,64.89,64.93,64.77,64.85,91300.0,33.9886,34.0095,33.9257,33.9676,91300.0
2009-02-23 12:20:00,64.85,64.94,64.8,64.92,87900.0,33.9676,34.0148,33.9414,34.0043,87900.0
2009-02-23 12:25:00,64.91,64.93,64.74,64.83,151000.0,33.9991,34.0095,33.91,33.9571,151000.0
2009-02-23 12:30:00,64.82,64.82,64.63,64.63,138700.0,33.9519,33.9519,33.8524,33.8524,138700.0
2009-02-23 12:35:00,64.64,64.66,64.53,64.55,130500.0,33.8576,33.8681,33.8,33.8105,130500.0
2009-02-23 12:40:00,64.55,64.65,64.52,64.63,65600.0,33.8105,33.8629,33.7948,33.8524,65600.0
2009-02-23 12:45:00,64.65,64.65,64.38,64.4,113100.0,33.8629,33.8629,33.7214,33.7319,113100.0
2009-02-23 12:50:00,64.41,64.45,64.05,64.1,203100.0,33.7372,33.7581,33.5486,33.5748,203100.0
2009-02-23 12:55:00,64.11,64.16,63.92,63.94,154200.0,33.58,33.6062,33.4805,33.491,154200.0
2009-02-23 13:00:00,63.94,64.19,63.91,64.17,164600.0,33.491,33.6219,33.4753,33.6114,164600.0
2009-02-23 13:05:00,64.15,64.29,64.14,64.27,162800.0,33.601,33.6743,33.5957,33.6638,162800.0
2009-02-23 13:10:00,64.27,64.31,64.15,64.21,136300.0,33.6638,33.6848,33.601,33.6324,136300.0
2009-02-23 13:15:00,64.19,64.23,64.12,64.13,80200.0,33.6219,33.6429,33.5853,33.5905,80200.0
2009-02-23 13:20:00,64.14,64.16,64.03,64.04,97500.0,33.5957,33.6062,33.5381,33.5434,97500.0
2009-02-23 13:25:00,64.02,64.22,64.02,64.04,124400.0,33.5329,33.6376,33.5329,33.5434,124400.0
2009-02-23 13:30:00,64.03,64.13,63.82,63.84,164300.0,33.5381,33.5905,33.4281,33.4386,164300.0
2009-02-23 13:35:00,63.83,64.01,63.82,63.98,122700.0,33.4334,33.5276,33.4281,33.5119,122700.0
2009-02-23 13:40:00,63.97,64.26,63.97,64.21,160200.0,33.5067,33.6586,33.5067,33.6324,160200.0
2009-02-23 13:45:00,64.21,64.22,64.0,64.05,158700.0,33.6324,33.6376,33.5224,33.5486,158700.0
2009-02-23 13:50:00,64.03,64.14,63.98,64.12,165300.0,33.5381,33.5957,33.5119,33.5853,165300.0
2009-02-23 13:55:00,64.12,64.12,63.82,63.93,174300.0,33.5853,33.5853,33.4281,33.4857,174300.0
2009-02-23 14:00:00,63.92,63.93,63.63,63.83,249600.0,33.4805,33.4857,33.3286,33.4334,249600.0
2009-02-23 14:05:00,63.84,63.94,63.72,63.74,124300.0,33.4386,33.491,33.3757,33.3862,124300.0
2009-02-23 14:10:00,63.72,63.91,63.64,63.84,201000.0,33.3757,33.4753,33.3338,33.4386,201000.0
2009-02-23 14:15:00,63.83,64.24,63.83,64.2,235100.0,33.4334,33.6481,33.4334,33.6272,235100.0
2009-02-23 14:20:00,64.19,64.33,64.15,64.15,219400.0,33.6219,33.6953,33.601,33.601,219400.0
2009-02-23 14:25:00,64.15,64.32,64.07,64.19,227100.0,33.601,33.69,33.5591,33.6219,227100.0
2009-02-23 14:30:00,64.2,64.24,63.86,63.99,193100.0,33.6272,33.6481,33.4491,33.5172,193100.0
2009-02-23 14:35:00,63.99,64.1,63.95,64.02,177900.0,33.5172,33.5748,33.4962,33.5329,177900.0
2009-02-23 14:40:00,64.02,64.08,63.7,63.8,199800.0,33.5329,33.5643,33.3653,33.4176,199800.0
2009-02-23 14:45:00,63.8,63.8,63.54,63.63,192200.0,33.4176,33.4176,33.2815,33.3286,192200.0
2009-02-23 14:50:00,63.63,63.7,63.28,63.42,419900.0,33.3286,33.3653,33.1453,33.2186,419900.0
2009-02-23 14:55:00,63.44,63.45,63.19,63.21,281600.0,33.2291,33.2343,33.0981,33.1086,281600.0
2009-02-23 15:00:00,63.2,63.5,63.1,63.49,315000.0,33.1034,33.2605,33.051,33.2553,315000.0
2009-02-23 15:05:00,63.49,63.58,63.19,63.19,253500.0,33.2553,33.3024,33.0981,33.0981,253500.0
2009-02-23 15:10:00,63.2,63.48,63.07,63.33,291800.0,33.1034,33.25,33.0353,33.1715,291800.0
2009-02-23 15:15:00,63.34,63.37,63.14,63.15,206100.0,33.1767,33.1924,33.0719,33.0772,206100.0
2009-02-23 15:20:00,63.16,63.21,62.77,62.86,398500.0,33.0824,33.1086,32.8781,32.9253,398500.0
2009-02-23 15:25:00,62.86,63.06,62.57,62.92,441200.0,32.9253,33.03,32.7734,32.9567,441200.0
2009-02-23 15:30:00,62.91,63.39,62.91,63.18,394700.0,32.9515,33.2029,32.9515,33.0929,394700.0
2009-02-23 15:35:00,63.19,63.38,62.86,62.94,354600.0,33.0981,33.1977,32.9253,32.9672,354600.0
2009-02-23 15:40:00,62.95,63.25,62.9,63.05,600800.0,32.9724,33.1296,32.9462,33.0248,600800.0
2009-02-23 15:45:00,63.05,63.18,62.81,62.87,401900.0,33.0248,33.0929,32.8991,32.9305,401900.0
2009-02-23 15:50:00,62.88,63.12,62.81,63.03,475800.0,32.9358,33.0615,32.8991,33.0143,475800.0
2009-02-23 15:55:00,63.04,63.04,62.72,62.8,829800.0,33.0196,33.0196,32.852,32.8939,829800.0
2009-02-24 09:30:00,63.27,63.72,62.58,63.69,318900.0,33.14,33.3757,32.7786,33.36,318900.0
2009-02-24 09:35:00,63.71,64.25,63.64,64.11,208700.0,33.3705,33.6534,33.3338,33.58,208700.0
2009-02-24 09:40:00,64.11,64.14,63.88,64.02,204700.0,33.58,33.5957,33.4595,33.5329,204700.0
2009-02-24 09:45:00,64.01,64.35,64.0,64.12,228900.0,33.5276,33.7057,33.5224,33.5853,228900.0
2009-02-24 09:50:00,64.13,64.46,64.05,64.06,200200.0,33.5905,33.7633,33.5486,33.5538,200200.0
2009-02-24 09:55:00,64.06,64.11,63.87,63.93,127900.0,33.5538,33.58,33.4543,33.4857,127900.0
2009-02-24 10:00:00,63.92,63.94,63.51,63.73,392600.0,33.4805,33.491,33.2657,33.381,392600.0
2009-02-24 10:05:00,63.73,63.95,63.54,63.78,253100.0,33.381,33.4962,33.2815,33.4072,253100.0
2009-02-24 10:10:00,63.81,63.91,63.56,63.57,168600.0,33.4229,33.4753,33.2919,33.2972,168600.0
2009-02-24 10:15:00,63.59,63.62,63.31,63.53,190800.0,33.3077,33.3234,33.161,33.2762,190800.0
2009-02-24 10:20:00,63.61,63.76,63.45,63.75,134100.0,33.3181,33.3967,33.2343,33.3915,134100.0
2009-02-24 10:25:00,63.76,64.35,63.63,64.24,245300.0,33.3967,33.7057,33.3286,33.6481,245300.0
2009-02-24 10:30:00,64.23,64.56,64.2,64.55,248500.0,33.6429,33.8157,33.6272,33.8105,248500.0
2009-02-24 10:35:00,64.56,64.88,64.51,64.65,347200.0,33.8157,33.9833,33.7895,33.8629,347200.0
2009-02-24 10:40:00,64.65,64.65,64.43,64.52,179100.0,33.8629,33.8629,33.7476,33.7948,179100.0
2009-02-24 10:45:00,64.52,65.09,64.51,65.08,274500.0,33.7948,34.0933,33.7895,34.0881,274500.0
2009-02-24 10:50:00,65.06,65.11,64.95,65.05,242200.0,34.0776,34.1038,34.02,34.0724,242200.0
2009-02-24 10:55:00,65.04,65.09,64.56,64.62,213500.0,34.0671,34.0933,33.8157,33.8472,213500.0
2009-02-24 11:00:00,64.63,64.78,64.61,64.77,115400.0,33.8524,33.931,33.8419,33.9257,115400.0
2009-02-24 11:05:00,64.78,64.95,64.59,64.59,171400.0,33.931,34.02,33.8314,33.8314,171400.0
2009-02-24 11:10:00,64.59,64.75,64.51,64.67,266000.0,33.8314,33.9152,33.7895,33.8733,266000.0
2009-02-24 11:15:00,64.7,64.84,64.59,64.62,148800.0,33.8891,33.9624,33.8314,33.8472,148800.0
2009-02-24 11:20:00,64.62,64.74,64.53,64.55,154700.0,33.8472,33.91,33.8,33.8105,154700.0
2009-02-24 11:25:00,64.54,64.72,64.45,64.63,224100.0,33.8052,33.8995,33.7581,33.8524,224100.0
2009-02-24 11:30:00,64.63,64.69,64.35,64.43,127400.0,33.8524,33.8838,33.7057,33.7476,127400.0
2009-02-24 11:35:00,64.43,64.63,64.39,64.49,154700.0,33.7476,33.8524,33.7267,33.7791,154700.0
2009-02-24 11:40:00,64.49,64.59,64.46,64.52,120000.0,33.7791,33.8314,33.7633,33.7948,120000.0
2009-02-24 11:45:00,64.51,64.52,64.14,64.15,167800.0,33.7895,33.7948,33.5957,33.601,167800.0
2009-02-24 11:50:00,64.15,64.16,63.93,64.1,271000.0,33.601,33.6062,33.4857,33.5748,271000.0
2009-02-24 11:55:00,64.1,64.38,64.05,64.31,194400.0,33.5748,33.7214,33.5486,33.6848,194400.0
2009-02-24 12:00:00,64.32,64.65,64.3,64.62,162000.0,33.69,33.8629,33.6795,33.8472,162000.0
2009-02-24 12:05:00,64.61,64.62,64.22,64.25,142100.0,33.8419,33.8472,33.6376,33.6534,142100.0
2009-02-24 12:10:00,64.25,64.29,64.16,64.22,98600.0,33.6534,33.6743,33.6062,33.6376,98600.0
2009-02-24 12:15:00,64.21,64.34,64.04,64.31,140200.0,33.6324,33.7005,33.5434,33.6848,140200.0
2009-02-24 12:20:00,64.31,64.47,64.28,64.31,157400.0,33.6848,33.7686,33.6691,33.6848,157400.0
2009-02-24 12:25:00,64.32,64.42,64.25,64.38,161200.0,33.69,33.7424,33.6534,33.7214,161200.0
2009-02-24 12:30:00,64.38,64.45,64.28,64.29,142800.0,33.7214,33.7581,33.6691,33.6743,142800.0
2009-02-24 12:35:00,64.3,64.58,64.29,64.47,200200.0,33.6795,33.8262,33.6743,33.7686,200200.0
2009-02-24 12:40:00,64.46,64.61,64.43,64.59,148200.0,33.7633,33.8419,33.7476,33.8314,148200.0
2009-02-24 12:45:00,64.6,64.71,64.56,64.6,76900.0,33.8367,33.8943,33.8157,33.8367,76900.0
2009-02-24 12:50:00,64.6,64.82,64.6,64.73,127900.0,33.8367,33.9519,33.8367,33.9048,127900.0
2009-02-24 12:55:00,64.74,64.94,64.73,64.94,176700.0,33.91,34.0148,33.9048,34.0148,176700.0
2009-02-24 13:00:00,64.92,65.07,64.83,65.06,120400.0,34.0043,34.0829,33.9571,34.0776,120400.0
2009-02-24 13:05:00,65.06,65.15,65.0,65.04,157000.0,34.0776,34.1248,34.0462,34.0671,157000.0
2009-02-24 13:10:00,65.04,65.09,64.64,64.64,131900.0,34.0671,34.0933,33.8576,33.8576,131900.0
2009-02-24 13:15:00,64.64,64.87,64.64,64.78,77100.0,33.8576,33.9781,33.8576,33.931,77100.0
2009-02-24 13:20:00,64.8,65.52,64.78,65.48,252000.0,33.9414,34.3186,33.931,34.2976,252000.0
2009-02-24 13:25:00,65.49,65.68,65.41,65.58,202500.0,34.3028,34.4024,34.2609,34.35,202500.0
2009-02-24 13:30:00,65.59,65.83,65.57,65.74,206400.0,34.3552,34.4809,34.3448,34.4338,206400.0
2009-02-24 13:35:00,65.75,65.78,65.53,65.63,174500.0,34.439,34.4547,34.3238,34.3762,174500.0
2009-02-24 13:40:00,65.66,65.78,65.39,65.43,237200.0,34.3919,34.4547,34.2505,34.2714,237200.0
2009-02-24 13:45:00,65.42,65.55,65.22,65.3,218300.0,34.2662,34.3343,34.1614,34.2033,218300.0
2009-02-24 13:50:00,65.29,65.6,65.29,65.39,164500.0,34.1981,34.3605,34.1981,34.2505,164500.0
2009-02-24 13:55:00,65.39,65.59,65.36,65.45,155700.0,34.2505,34.3552,34.2348,34.2819,155700.0
2009-02-24 14:00:00,65.45,65.57,65.32,65.41,137000.0,34.2819,34.3448,34.2138,34.2609,137000.0
2009-02-24 14:05:00,65.4,65.5,65.3,65.38,203900.0,34.2557,34.3081,34.2033,34.2452,203900.0
2009-02-24 14:10:00,65.37,65.44,65.27,65.34,159000.0,34.24,34.2767,34.1876,34.2243,159000.0
2009-02-24 14:15:00,65.34,65.6,65.33,65.49,250700.0,34.2243,34.3605,34.219,34.3028,250700.0
2009-02-24 14:20:00,65.5,65.55,65.38,65.45,264900.0,34.3081,34.3343,34.2452,34.2819,264900.0
2009-02-24 14:25:00,65.46,65.47,65.3,65.38,197200.0,34.2871,34.2924,34.2033,34.2452,197200.0
2009-02-24 14:30:00,65.4,65.42,65.1,65.11,216200.0,34.2557,34.2662,34.0986,34.1038,216200.0
2009-02-24 14:35:00,65.12,65.25,65.0,65.07,312600.0,34.109,34.1771,34.0462,34.0829,312600.0
2009-02-24 14:40:00,65.07,65.19,64.94,65.0,170900.0,34.0829,34.1457,34.0148,34.0462,170900.0
2009-02-24 14:45:00,65.01,65.23,64.95,65.22,93700.0,34.0514,34.1667,34.02,34.1614,93700.0
2009-02-24 14:50:00,65.22,65.22,65.01,65.11,143600.0,34.1614,34.1614,34.0514,34.1038,143600.0
2009-02-24 14:55:00,65.11,65.42,65.1,65.3,151700.0,34.1038,34.2662,34.0986,34.2033,151700.0
2009-02-24 15:00:00,65.31,65.41,65.18,65.26,238600.0,34.2086,34.2609,34.1405,34.1824,238600.0
2009-02-24 15:05:00,65.26,65.39,65.22,65.34,214800.0,34.1824,34.2505,34.1614,34.2243,214800.0
2009-02-24 15:10:00,65.35,65.43,65.27,65.36,290100.0,34.2295,34.2714,34.1876,34.2348,290100.0
2009-02-24 15:15:00,65.37,65.52,65.31,65.52,277800.0,34.24,34.3186,34.2086,34.3186,277800.0
2009-02-24 15:20:00,65.52,65.59,65.45,65.52,257000.0,34.3186,34.3552,34.2819,34.3186,257000.0
2009-02-24 15:25:00,65.52,65.6,65.29,65.37,275800.0,34.3186,34.3605,34.1981,34.24,275800.0
2009-02-24 15:30:00,65.35,65.45,65.2,65.24,251100.0,34.2295,34.2819,34.1509,34.1719,251100.0
2009-02-24 15:35:00,65.24,65.44,65.23,65.43,402400.0,34.1719,34.2767,34.1667,34.2714,402400.0
2009-02-24 15:40:00,65.43,65.67,65.38,65.59,448400.0,34.2714,34.3971,34.2452,34.3552,448400.0
2009-02-24 15:45:00,65.58,65.58,65.21,65.29,505800.0,34.35,34.35,34.1562,34.1981,505800.0
2009-02-24 15:50:00,65.29,65.61,65.22,65.6,655300.0,34.1981,34.3657,34.1614,34.3605,655300.0
2009-02-24 15:55:00,65.58,65.58,65.28,65.29,1065900.0,34.35,34.35,34.1929,34.1981,1065900.0
2009-02-25 09:30:00,65.3,65.3,64.71,65.2,317400.0,34.2033,34.2033,33.8943,34.1509,317400.0
2009-02-25 09:35:00,65.2,65.62,65.2,65.54,281900.0,34.1509,34.3709,34.1509,34.329,281900.0
2009-02-25 09:40:00,65.54,65.59,65.2,65.2,199100.0,34.329,34.3552,34.1509,34.1509,199100.0
2009-02-25 09:45:00,65.2,65.36,65.02,65.05,181200.0,34.1509,34.2348,34.0567,34.0724,181200.0
2009-02-25 09:50:00,65.05,65.09,64.78,64.97,153300.0,34.0724,34.0933,33.931,34.0305,153300.0
2009-02-25 09:55:00,64.97,64.99,64.75,64.75,136300.0,34.0305,34.041,33.9152,33.9152,136300.0
2009-02-25 10:00:00,64.74,64.8,64.28,64.29,270800.0,33.91,33.9414,33.6691,33.6743,270800.0
2009-02-25 10:05:00,64.36,64.41,64.0,64.17,232600.0,33.711,33.7372,33.5224,33.6114,232600.0
2009-02-25 10:10:00,64.17,64.34,63.98,64.21,153100.0,33.6114,33.7005,33.5119,33.6324,153100.0
2009-02-25 10:15:00,64.2,64.2,63.83,63.97,221600.0,33.6272,33.6272,33.4334,33.5067,221600.0
2009-02-25 10:20:00,63.96,63.98,63.79,63.85,163300.0,33.5015,33.5119,33.4124,33.4438,163300.0
2009-02-25 10:25:00,63.84,63.93,63.72,63.84,298700.0,33.4386,33.4857,33.3757,33.4386,298700.0
2009-02-25 10:30:00,63.84,64.47,63.81,64.17,693800.0,33.4386,33.7686,33.4229,33.6114,693800.0
2009-02-25 10:35:00,64.16,64.27,63.96,64.04,193500.0,33.6062,33.6638,33.5015,33.5434,193500.0
2009-02-25 10:40:00,64.05,64.13,63.35,63.38,252400.0,33.5486,33.5905,33.1819,33.1977,252400.0
2009-02-25 10:45:00,63.38,63.55,63.26,63.51,225900.0,33.1977,33.2867,33.1348,33.2657,225900.0
2009-02-25 10:50:00,63.52,63.73,63.5,63.59,183000.0,33.271,33.381,33.2605,33.3077,183000.0
2009-02-25 10:55:00,63.59,63.73,63.51,63.59,164800.0,33.3077,33.381,33.2657,33.3077,164800.0
2009-02-25 11:00:00,63.6,63.79,63.55,63.74,322900.0,33.3129,33.4124,33.2867,33.3862,322900.0
2009-02-25 11:05:00,63.74,63.91,63.67,63.71,256300.0,33.3862,33.4753,33.3496,33.3705,256300.0
2009-02-25 11:10:00,63.68,63.78,63.63,63.68,198600.0,33.3548,33.4072,33.3286,33.3548,198600.0
2009-02-25 11:15:00,63.69,63.76,63.59,63.76,150200.0,33.36,33.3967,33.3077,33.3967,150200.0
2009-02-25 11:20:00,63.75,64.0,63.73,63.98,288700.0,33.3915,33.5224,33.381,33.5119,288700.0
2009-02-25 11:25:00,63.99,64.02,63.91,63.99,374500.0,33.5172,33.5329,33.4753,33.5172,374500.0
2009-02-25 11:30:00,63.98,64.03,63.9,64.02,337500.0,33.5119,33.5381,33.47,33.5329,337500.0
2009-02-25 11:35:00,64.03,64.05,63.88,63.96,312700.0,33.5381,33.5486,33.4595,33.5015,312700.0
2009-02-25 11:40:00,63.95,64.2,63.94,64.03,574000.0,33.4962,33.6272,33.491,33.5381,574000.0
2009-02-25 11:45:00,64.03,64.4,63.98,64.13,553500.0,33.5381,33.7319,33.5119,33.5905,553500.0
2009-02-25 11:50:00,64.13,64.2,63.93,63.95,513900.0,33.5905,33.6272,33.4857,33.4962,513900.0
2009-02-25 11:55:00,63.95,64.03,63.81,63.88,431000.0,33.4962,33.5381,33.4229,33.4595,431000.0
2009-02-25 12:00:00,63.87,64.03,63.86,63.99,316800.0,33.4543,33.5381,33.4491,33.5172,316800.0
2009-02-25 12:05:00,63.99,64.0,63.89,64.0,238600.0,33.5172,33.5224,33.4648,33.5224,238600.0
2009-02-25 12:10:00,63.99,64.0,63.82,63.88,158800.0,33.5172,33.5224,33.4281,33.4595,158800.0
2009-02-25 12:15:00,63.87,63.9,63.77,63.85,175000.0,33.4543,33.47,33.4019,33.4438,175000.0
2009-02-25 12:20:00,63.86,63.93,63.8,63.84,163700.0,33.4491,33.4857,33.4176,33.4386,163700.0
2009-02-25 12:25:00,63.83,63.87,63.64,63.74,263700.0,33.4334,33.4543,33.3338,33.3862,263700.0
2009-02-25 12:30:00,63.75,63.79,63.61,63.79,169400.0,33.3915,33.4124,33.3181,33.4124,169400.0
2009-02-25 12:35:00,63.79,63.87,63.68,63.81,105400.0,33.4124,33.4543,33.3548,33.4229,105400.0
2009-02-25 12:40:00,63.81,63.84,63.55,63.55,151100.0,33.4229,33.4386,33.2867,33.2867,151100.0
2009-02-25 12:45:00,63.55,63.55,63.33,63.43,195600.0,33.2867,33.2867,33.1715,33.2238,195600.0
2009-02-25 12:50:00,63.43,63.67,63.43,63.54,162700.0,33.2238,33.3496,33.2238,33.2815,162700.0
2009-02-25 12:55:00,63.54,63.79,63.49,63.68,186500.0,33.2815,33.4124,33.2553,33.3548,186500.0
2009-02-25 13:00:00,63.68,64.02,63.64,63.87,223400.0,33.3548,33.5329,33.3338,33.4543,223400.0
2009-02-25 13:05:00,63.88,64.05,63.81,63.92,235800.0,33.4595,33.5486,33.4229,33.4805,235800.0
2009-02-25 13:10:00,63.92,64.0,63.75,63.87,170400.0,33.4805,33.5224,33.3915,33.4543,170400.0
2009-02-25 13:15:00,63.87,63.97,63.74,63.9,136000.0,33.4543,33.5067,33.3862,33.47,136000.0
2009-02-25 13:20:00,63.91,63.93,63.61,63.79,160300.0,33.4753,33.4857,33.3181,33.4124,160300.0
2009-02-25 13:25:00,63.8,63.98,63.79,63.85,200300.0,33.4176,33.5119,33.4124,33.4438,200300.0
2009-02-25 13:30:00,63.86,64.35,63.85,64.33,258900.0,33.4491,33.7057,33.4438,33.6953,258900.0
2009-02-25 13:35:00,64.34,64.51,64.12,64.2,343800.0,33.7005,33.7895,33.5853,33.6272,343800.0
2009-02-25 13:40:00,64.2,64.39,64.2,64.21,276100.0,33.6272,33.7267,33.6272,33.6324,276100.0
2009-02-25 13:45:00,64.24,64.8,64.15,64.71,398800.0,33.6481,33.9414,33.601,33.8943,398800.0
2009-02-25 13:50:00,64.71,64.8,64.49,64.63,384800.0,33.8943,33.9414,33.7791,33.8524,384800.0
2009-02-25 13:55:00,64.63,64.67,64.35,64.41,389700.0,33.8524,33.8733,33.7057,33.7372,389700.0
2009-02-25 14:00:00,64.41,64.44,64.01,64.08,516500.0,33.7372,33.7529,33.5276,33.5643,516500.0
2009-02-25 14:05:00,64.08,64.15,63.61,63.73,459200.0,33.5643,33.601,33.3181,33.381,459200.0
2009-02-25 14:10:00,63.74,63.88,63.52,63.79,373900.0,33.3862,33.4595,33.271,33.4124,373900.0
2009-02-25 14:15:00,63.78,64.04,63.54,63.62,352400.0,33.4072,33.5434,33.2815,33.3234,352400.0
2009-02-25 14:20:00,63.63,63.94,63.46,63.88,297600.0,33.3286,33.491,33.2396,33.4595,297600.0
2009-02-25 14:25:00,63.87,64.1,63.73,64.05,233400.0,33.4543,33.5748,33.381,33.5486,233400.0
2009-02-25 14:30:00,64.05,64.1,63.85,64.04,319300.0,33.5486,33.5748,33.4438,33.5434,319300.0
2009-02-25 14:35:00,64.04,64.11,63.91,64.1,291200.0,33.5434,33.58,33.4753,33.5748,291200.0
2009-02-25 14:40:00,64.09,64.47,64.08,64.41,375800.0,33.5695,33.7686,33.5643,33.7372,375800.0
2009-02-25 14:45:00,64.41,64.62,64.38,64.53,355500.0,33.7372,33.8472,33.7214,33.8,355500.0
2009-02-25 14:50:00,64.52,64.68,64.42,64.46,438400.0,33.7948,33.8786,33.7424,33.7633,438400.0
2009-02-25 14:55:00,64.46,64.55,64.22,64.31,236900.0,33.7633,33.8105,33.6376,33.6848,236900.0
2009-02-25 15:00:00,64.34,64.4,64.22,64.38,316300.0,33.7005,33.7319,33.6376,33.7214,316300.0
2009-02-25 15:05:00,64.36,64.58,64.28,64.46,296600.0,33.711,33.8262,33.6691,33.7633,296600.0
2009-02-25 15:10:00,64.46,64.49,64.16,64.42,260900.0,33.7633,33.7791,33.6062,33.7424,260900.0
2009-02-25 15:15:00,64.41,64.74,64.4,64.65,561900.0,33.7372,33.91,33.7319,33.8629,561900.0
2009-02-25 15:20:00,64.65,64.69,64.46,64.54,383500.0,33.8629,33.8838,33.7633,33.8052,383500.0
2009-02-25 15:25:00,64.53,64.64,64.37,64.38,229400.0,33.8,33.8576,33.7162,33.7214,229400.0
2009-02-25 15:30:00,64.37,64.51,64.23,64.46,309900.0,33.7162,33.7895,33.6429,33.7633,309900.0
2009-02-25 15:35:00,64.45,64.59,64.22,64.27,345300.0,33.7581,33.8314,33.6376,33.6638,345300.0
2009-02-25 15:40:00,64.27,64.39,64.14,64.2,378600.0,33.6638,33.7267,33.5957,33.6272,378600.0
2009-02-25 15:45:00,64.2,64.38,63.89,63.9,493000.0,33.6272,33.7214,33.4648,33.47,493000.0
2009-02-25 15:50:00,63.9,63.98,63.61,63.63,517700.0,33.47,33.5119,33.3181,33.3286,517700.0
2009-02-25 15:55:00,63.63,63.63,63.32,63.47,758500.0,33.3286,33.3286,33.1662,33.2448,758500.0
2009-02-26 09:30:00,64.36,64.45,64.11,64.25,400400.0,33.711,33.7581,33.58,33.6534,400400.0
2009-02-26 09:35:00,64.25,64.34,64.17,64.3,200100.0,33.6534,33.7005,33.6114,33.6795,200100.0
2009-02-26 09:40:00,64.3,64.94,64.25,64.76,287300.0,33.6795,34.0148,33.6534,33.9205,287300.0
2009-02-26 09:45:00,64.76,64.79,64.25,64.26,267400.0,33.9205,33.9362,33.6534,33.6586,267400.0
2009-02-26 09:50:00,64.26,64.65,64.18,64.46,256700.0,33.6586,33.8629,33.6167,33.7633,256700.0
2009-02-26 09:55:00,64.47,64.67,64.41,64.66,260400.0,33.7686,33.8733,33.7372,33.8681,260400.0
2009-02-26 10:00:00,64.65,65.11,64.5,65.09,269600.0,33.8629,34.1038,33.7843,34.0933,269600.0
2009-02-26 10:05:00,65.09,65.25,64.85,64.97,217300.0,34.0933,34.1771,33.9676,34.0305,217300.0
2009-02-26 10:10:00,64.98,64.98,64.49,64.72,200400.0,34.0357,34.0357,33.7791,33.8995,200400.0
2009-02-26 10:15:00,64.72,65.05,64.57,65.02,123100.0,33.8995,34.0724,33.821,34.0567,123100.0
2009-02-26 10:20:00,65.03,65.29,64.95,65.16,190100.0,34.0619,34.1981,34.02,34.13,190100.0
2009-02-26 10:25:00,65.17,65.2,64.95,65.02,132600.0,34.1352,34.1509,34.02,34.0567,132600.0
2009-02-26 10:30:00,65.01,65.06,64.74,65.01,246100.0,34.0514,34.0776,33.91,34.0514,246100.0
2009-02-26 10:35:00,65.01,65.2,64.94,64.99,353900.0,34.0514,34.1509,34.0148,34.041,353900.0
2009-02-26 10:40:00,64.99,65.08,64.8,64.82,222600.0,34.041,34.0881,33.9414,33.9519,222600.0
2009-02-26 10:45:00,64.82,65.06,64.81,64.92,238900.0,33.9519,34.0776,33.9467,34.0043,238900.0
2009-02-26 10:50:00,64.92,64.99,64.8,64.84,137700.0,34.0043,34.041,33.9414,33.9624,137700.0
2009-02-26 10:55:00,64.82,64.94,64.75,64.87,201400.0,33.9519,34.0148,33.9152,33.9781,201400.0
2009-02-26 11:00:00,64.88,64.96,64.65,64.74,205800.0,33.9833,34.0252,33.8629,33.91,205800.0
2009-02-26 11:05:00,64.73,64.79,64.55,64.58,189200.0,33.9048,33.9362,33.8105,33.8262,189200.0
2009-02-26 11:10:00,64.58,64.66,64.48,64.59,142700.0,33.8262,33.8681,33.7738,33.8314,142700.0
2009-02-26 11:15:00,64.59,64.64,64.48,64.64,86700.0,33.8314,33.8576,33.7738,33.8576,86700.0
2009-02-26 11:20:00,64.59,64.8,64.57,64.59,134900.0,33.8314,33.9414,33.821,33.8314,134900.0
2009-02-26 11:25:00,64.59,64.61,64.27,64.3,164700.0,33.8314,33.8419,33.6638,33.6795,164700.0
2009-02-26 11:30:00,64.3,64.42,64.17,64.25,130400.0,33.6795,33.7424,33.6114,33.6534,130400.0
2009-02-26 11:35:00,64.25,64.42,64.24,64.29,136300.0,33.6534,33.7424,33.6481,33.6743,136300.0
2009-02-26 11:40:00,64.29,64.35,63.91,63.98,199400.0,33.6743,33.7057,33.4753,33.5119,199400.0
2009-02-26 11:45:00,63.97,64.04,63.88,64.03,93200.0,33.5067,33.5434,33.4595,33.5381,93200.0
2009-02-26 11:50:00,64.03,64.22,64.03,64.14,90800.0,33.5381,33.6376,33.5381,33.5957,90800.0
2009-02-26 11:55:00,64.16,64.36,64.06,64.29,80300.0,33.6062,33.711,33.5538,33.6743,80300.0
2009-02-26 12:00:00,64.29,64.39,64.26,64.28,78600.0,33.6743,33.7267,33.6586,33.6691,78600.0
2009-02-26 12:05:00,64.3,64.47,64.28,64.46,53100.0,33.6795,33.7686,33.6691,33.7633,53100.0
2009-02-26 12:10:00,64.45,64.46,63.58,64.39,36600.0,33.7581,33.7633,33.3024,33.7267,36600.0
2009-02-26 12:15:00,64.39,64.42,64.28,64.36,113200.0,33.7267,33.7424,33.6691,33.711,113200.0
2009-02-26 12:20:00,64.36,64.38,64.22,64.22,149500.0,33.711,33.7214,33.6376,33.6376,149500.0
2009-02-26 12:25:00,64.23,64.27,63.96,64.17,113900.0,33.6429,33.6638,33.5015,33.6114,113900.0
2009-02-26 12:30:00,64.17,64.3,64.04,64.29,84800.0,33.6114,33.6795,33.5434,33.6743,84800.0
2009-02-26 12:35:00,64.27,64.36,64.15,64.18,106300.0,33.6638,33.711,33.601,33.6167,106300.0
2009-02-26 12:40:00,64.18,64.3,64.16,64.2,112100.0,33.6167,33.6795,33.6062,33.6272,112100.0
2009-02-26 12:45:00,64.21,64.7,64.21,64.61,159700.0,33.6324,33.8891,33.6324,33.8419,159700.0
2009-02-26 12:50:00,64.61,64.69,64.52,64.68,74700.0,33.8419,33.8838,33.7948,33.8786,74700.0
2009-02-26 12:55:00,64.69,64.76,64.42,64.54,84800.0,33.8838,33.9205,33.7424,33.8052,84800.0
2009-02-26 13:00:00,64.55,64.68,64.51,64.6,93600.0,33.8105,33.8786,33.7895,33.8367,93600.0
2009-02-26 13:05:00,64.6,64.61,64.34,64.35,71000.0,33.8367,33.8419,33.7005,33.7057,71000.0
2009-02-26 13:10:00,64.35,64.35,64.12,64.3,142700.0,33.7057,33.7057,33.5853,33.6795,142700.0
2009-02-26 13:15:00,64.29,64.32,64.15,64.15,61600.0,33.6743,33.69,33.601,33.601,61600.0
2009-02-26 13:20:00,64.14,64.39,64.12,64.2,114000.0,33.5957,33.7267,33.5853,33.6272,114000.0
2009-02-26 13:25:00,64.2,64.6,64.19,64.53,168500.0,33.6272,33.8367,33.6219,33.8,168500.0
2009-02-26 13:30:00,64.53,64.7,64.49,64.65,189100.0,33.8,33.8891,33.7791,33.8629,189100.0
2009-02-26 13:35:00,64.65,64.72,64.38,64.43,158700.0,33.8629,33.8995,33.7214,33.7476,158700.0
2009-02-26 13:40:00,64.42,64.79,64.42,64.7,263600.0,33.7424,33.9362,33.7424,33.8891,263600.0
2009-02-26 13:45:00,64.7,64.81,64.68,64.7,163600.0,33.8891,33.9467,33.8786,33.8891,163600.0
2009-02-26 13:50:00,64.7,64.81,64.68,64.73,191100.0,33.8891,33.9467,33.8786,33.9048,191100.0
2009-02-26 13:55:00,64.72,64.75,64.56,64.65,105100.0,33.8995,33.9152,33.8157,33.8629,105100.0
2009-02-26 14:00:00,64.65,64.7,64.46,64.5,150500.0,33.8629,33.8891,33.7633,33.7843,150500.0
2009-02-26 14:05:00,64.48,64.57,64.26,64.29,210900.0,33.7738,33.821,33.6586,33.6743,210900.0
2009-02-26 14:10:00,64.29,64.4,64.26,64.35,196300.0,33.6743,33.7319,33.6586,33.7057,196300.0
2009-02-26 14:15:00,64.34,64.36,64.26,64.3,119700.0,33.7005,33.711,33.6586,33.6795,119700.0
2009-02-26 14:20:00,64.28,64.47,64.27,64.41,301200.0,33.6691,33.7686,33.6638,33.7372,301200.0
2009-02-26 14:25:00,64.41,64.43,64.25,64.31,157600.0,33.7372,33.7476,33.6534,33.6848,157600.0
2009-02-26 14:30:00,64.3,64.31,63.87,64.0,259300.0,33.6795,33.6848,33.4543,33.5224,259300.0
2009-02-26 14:35:00,64.0,64.21,64.0,64.04,186900.0,33.5224,33.6324,33.5224,33.5434,186900.0
2009-02-26 14:40:00,64.04,64.04,63.74,63.85,199700.0,33.5434,33.5434,33.3862,33.4438,199700.0
2009-02-26 14:45:00,63.84,63.95,63.76,63.94,182100.0,33.4386,33.4962,33.3967,33.491,182100.0
2009-02-26 14:50:00,63.92,64.05,63.59,63.6,230100.0,33.4805,33.5486,33.3077,33.3129,230100.0
2009-02-26 14:55:00,63.6,63.74,63.36,63.54,292100.0,33.3129,33.3862,33.1872,33.2815,292100.0
2009-02-26 15:00:00,63.53,63.53,63.22,63.39,251500.0,33.2762,33.2762,33.1138,33.2029,251500.0
2009-02-26 15:05:00,63.4,63.46,63.23,63.3,183300.0,33.2081,33.2396,33.1191,33.1558,183300.0
2009-02-26 15:10:00,63.3,63.39,63.08,63.1,272200.0,33.1558,33.2029,33.0405,33.051,272200.0
2009-02-26 15:15:00,63.1,63.25,63.06,63.13,382100.0,33.051,33.1296,33.03,33.0667,382100.0
2009-02-26 15:20:00,63.12,63.3,62.93,63.28,304400.0,33.0615,33.1558,32.962,33.1453,304400.0
2009-02-26 15:25:00,63.27,63.3,63.09,63.1,140300.0,33.14,33.1558,33.0458,33.051,140300.0
2009-02-26 15:30:00,63.1,63.22,63.02,63.16,212300.0,33.051,33.1138,33.0091,33.0824,212300.0
2009-02-26 15:35:00,63.16,63.43,63.15,63.42,332200.0,33.0824,33.2238,33.0772,33.2186,332200.0
2009-02-26 15:40:00,63.41,63.68,63.36,63.56,308500.0,33.2134,33.3548,33.1872,33.2919,308500.0
2009-02-26 15:45:00,63.56,63.74,63.45,63.71,280800.0,33.2919,33.3862,33.2343,33.3705,280800.0
2009-02-26 15:50:00,63.72,63.84,63.34,63.46,365300.0,33.3757,33.4386,33.1767,33.2396,365300.0
2009-02-26 15:55:00,63.47,63.48,63.03,63.11,477200.0,33.2448,33.25,33.0143,33.0562,477200.0
2009-02-27 09:30:00,61.91,62.13,61.56,61.64,446000.0,32.4277,32.5429,32.2444,32.2863,446000.0
2009-02-27 09:35:00,61.65,61.74,61.13,61.13,311200.0,32.2915,32.3386,32.0191,32.0191,311200.0
2009-02-27 09:40:00,61.13,61.19,60.81,61.05,294400.0,32.0191,32.0506,31.8515,31.9772,294400.0
2009-02-27 09:45:00,61.04,61.11,60.71,60.89,507200.0,31.972,32.0087,31.7991,31.8934,507200.0
2009-02-27 09:50:00,60.89,60.97,60.6,60.97,285100.0,31.8934,31.9353,31.7415,31.9353,285100.0
2009-02-27 09:55:00,60.95,61.19,60.89,61.04,324400.0,31.9249,32.0506,31.8934,31.972,324400.0
2009-02-27 10:00:00,61.05,61.4,61.05,61.4,221700.0,31.9772,32.1606,31.9772,32.1606,221700.0
2009-02-27 10:05:00,61.42,61.57,61.0,61.04,220500.0,32.171,32.2496,31.951,31.972,220500.0
2009-02-27 10:10:00,61.04,61.19,60.99,61.12,129100.0,31.972,32.0506,31.9458,32.0139,129100.0
2009-02-27 10:15:00,61.11,61.29,60.95,61.28,152500.0,32.0087,32.1029,31.9249,32.0977,152500.0
2009-02-27 10:20:00,61.28,61.81,61.27,61.77,290600.0,32.0977,32.3753,32.0925,32.3544,290600.0
2009-02-27 10:25:00,61.79,61.98,61.6,61.66,205600.0,32.3648,32.4644,32.2653,32.2967,205600.0
2009-02-27 10:30:00,61.66,61.98,61.62,61.8,112300.0,32.2967,32.4644,32.2758,32.3701,112300.0
2009-02-27 10:35:00,61.78,61.79,61.42,61.63,108900.0,32.3596,32.3648,32.171,32.281,108900.0
2009-02-27 10:40:00,61.62,61.94,61.51,61.8,155800.0,32.2758,32.4434,32.2182,32.3701,155800.0
2009-02-27 10:45:00,61.77,62.18,61.6,62.06,334500.0,32.3544,32.5691,32.2653,32.5063,334500.0
2009-02-27 10:50:00,62.06,62.37,62.05,62.24,227100.0,32.5063,32.6686,32.501,32.6005,227100.0
2009-02-27 10:55:00,62.25,62.25,61.86,61.92,130600.0,32.6058,32.6058,32.4015,32.4329,130600.0
2009-02-27 11:00:00,61.94,61.95,61.66,61.67,147100.0,32.4434,32.4486,32.2967,32.302,147100.0
2009-02-27 11:05:00,61.67,61.75,61.49,61.72,116800.0,32.302,32.3439,32.2077,32.3282,116800.0
2009-02-27 11:10:00,61.71,61.8,61.32,61.33,141400.0,32.3229,32.3701,32.1187,32.1239,141400.0
2009-02-27 11:15:00,61.31,61.47,61.28,61.47,83500.0,32.1134,32.1972,32.0977,32.1972,83500.0
2009-02-27 11:20:00,61.46,61.61,61.39,61.5,70700.0,32.192,32.2706,32.1553,32.2129,70700.0
2009-02-27 11:25:00,61.51,61.64,61.38,61.56,136200.0,32.2182,32.2863,32.1501,32.2444,136200.0
2009-02-27 11:30:00,61.56,61.66,61.5,61.56,61100.0,32.2444,32.2967,32.2129,32.2444,61100.0
2009-02-27 11:35:00,61.57,61.64,61.43,61.56,62900.0,32.2496,32.2863,32.1763,32.2444,62900.0
2009-02-27 11:40:00,61.57,62.15,61.56,62.11,150800.0,32.2496,32.5534,32.2444,32.5324,150800.0
2009-02-27 11:45:00,62.11,62.19,62.05,62.15,135700.0,32.5324,32.5743,32.501,32.5534,135700.0
2009-02-27 11:50:00,62.14,62.29,61.85,61.98,162900.0,32.5482,32.6267,32.3963,32.4644,162900.0
2009-02-27 11:55:00,61.99,62.3,61.9,62.23,115900.0,32.4696,32.632,32.4225,32.5953,115900.0
2009-02-27 12:00:00,62.22,62.42,62.14,62.24,96300.0,32.5901,32.6948,32.5482,32.6005,96300.0
2009-02-27 12:05:00,62.24,62.4,62.23,62.34,105900.0,32.6005,32.6843,32.5953,32.6529,105900.0
2009-02-27 12:10:00,62.35,62.47,62.21,62.28,118200.0,32.6582,32.721,32.5848,32.6215,118200.0
2009-02-27 12:15:00,62.29,62.53,62.27,62.36,144700.0,32.6267,32.7524,32.6163,32.6634,144700.0
2009-02-27 12:20:00,62.37,62.47,62.37,62.45,134300.0,32.6686,32.721,32.6686,32.7105,134300.0
2009-02-27 12:25:00,62.46,62.5,62.34,62.4,100000.0,32.7158,32.7367,32.6529,32.6843,100000.0
2009-02-27 12:30:00,62.4,62.48,62.33,62.38,176900.0,32.6843,32.7262,32.6477,32.6739,176900.0
2009-02-27 12:35:00,62.38,62.42,62.23,62.32,113900.0,32.6739,32.6948,32.5953,32.6424,113900.0
2009-02-27 12:40:00,62.32,62.4,62.19,62.29,98600.0,32.6424,32.6843,32.5743,32.6267,98600.0
2009-02-27 12:45:00,62.3,62.39,62.26,62.38,88200.0,32.632,32.6791,32.611,32.6739,88200.0
2009-02-27 12:50:00,62.38,62.48,62.36,62.41,111700.0,32.6739,32.7262,32.6634,32.6896,111700.0
2009-02-27 12:55:00,62.42,62.43,62.32,62.42,107900.0,32.6948,32.7001,32.6424,32.6948,107900.0
2009-02-27 13:00:00,62.42,62.54,62.37,62.47,312800.0,32.6948,32.7577,32.6686,32.721,312800.0
2009-02-27 13:05:00,62.47,62.67,62.44,62.6,140100.0,32.721,32.8258,32.7053,32.7891,140100.0
2009-02-27 13:10:00,62.61,62.66,62.43,62.45,117100.0,32.7943,32.8205,32.7001,32.7105,117100.0
2009-02-27 13:15:00,62.45,62.48,62.14,62.26,201100.0,32.7105,32.7262,32.5482,32.611,201100.0
2009-02-27 13:20:00,62.28,62.38,62.16,62.21,158000.0,32.6215,32.6739,32.5586,32.5848,158000.0
2009-02-27 13:25:00,62.22,62.28,62.18,62.24,93500.0,32.5901,32.6215,32.5691,32.6005,93500.0
2009-02-27 13:30:00,62.25,62.45,61.96,62.24,303900.0,32.6058,32.7105,32.4539,32.6005,303900.0
2009-02-27 13:35:00,62.26,62.29,61.81,61.95,365000.0,32.611,32.6267,32.3753,32.4486,365000.0
2009-02-27 13:40:00,61.93,62.07,61.87,61.99,164600.0,32.4382,32.5115,32.4067,32.4696,164600.0
2009-02-27 13:45:00,62.0,62.32,61.88,62.3,136700.0,32.4748,32.6424,32.412,32.632,136700.0
2009-02-27 13:50:00,62.3,62.43,62.21,62.23,215200.0,32.632,32.7001,32.5848,32.5953,215200.0
2009-02-27 13:55:00,62.22,62.51,62.18,62.46,167500.0,32.5901,32.742,32.5691,32.7158,167500.0
2009-02-27 14:00:00,62.45,62.76,62.3,62.73,179800.0,32.7105,32.8729,32.632,32.8572,179800.0
2009-02-27 14:05:00,62.71,62.73,62.46,62.53,197600.0,32.8467,32.8572,32.7158,32.7524,197600.0
2009-02-27 14:10:00,62.54,62.54,62.34,62.5,192100.0,32.7577,32.7577,32.6529,32.7367,192100.0
2009-02-27 14:15:00,62.51,62.58,62.32,62.43,196500.0,32.742,32.7786,32.6424,32.7001,196500.0
2009-02-27 14:20:00,62.43,62.5,62.11,62.2,193100.0,32.7001,32.7367,32.5324,32.5796,193100.0
2009-02-27 14:25:00,62.22,62.44,62.02,62.08,192600.0,32.5901,32.7053,32.4853,32.5167,192600.0
2009-02-27 14:30:00,62.08,62.11,61.88,61.94,157300.0,32.5167,32.5324,32.412,32.4434,157300.0
2009-02-27 14:35:00,61.94,62.03,61.82,61.9,209800.0,32.4434,32.4905,32.3805,32.4225,209800.0
2009-02-27 14:40:00,61.89,62.18,61.84,61.95,209900.0,32.4172,32.5691,32.391,32.4486,209900.0
2009-02-27 14:45:00,61.96,62.23,61.92,62.17,182000.0,32.4539,32.5953,32.4329,32.5639,182000.0
2009-02-27 14:50:00,62.16,62.41,62.0,62.01,213400.0,32.5586,32.6896,32.4748,32.4801,213400.0
2009-02-27 14:55:00,62.01,62.21,61.91,62.01,136000.0,32.4801,32.5848,32.4277,32.4801,136000.0
2009-02-27 15:00:00,62.01,62.01,61.74,61.8,212100.0,32.4801,32.4801,32.3386,32.3701,212100.0
2009-02-27 15:05:00,61.8,61.8,61.39,61.41,271300.0,32.3701,32.3701,32.1553,32.1658,271300.0
2009-02-27 15:10:00,61.42,61.44,61.03,61.18,330500.0,32.171,32.1815,31.9668,32.0453,330500.0
2009-02-27 15:15:00,61.17,61.22,60.82,60.98,259200.0,32.0401,32.0663,31.8568,31.9406,259200.0
2009-02-27 15:20:00,60.97,61.13,60.79,61.11,373700.0,31.9353,32.0191,31.841,32.0087,373700.0
2009-02-27 15:25:00,61.12,61.27,60.79,60.86,374100.0,32.0139,32.0925,31.841,31.8777,374100.0
2009-02-27 15:30:00,60.84,61.22,60.76,61.17,471400.0,31.8672,32.0663,31.8253,32.0401,471400.0
2009-02-27 15:35:00,61.16,61.26,60.81,60.92,512800.0,32.0348,32.0872,31.8515,31.9091,512800.0
2009-02-27 15:40:00,60.92,61.33,60.87,61.1,554100.0,31.9091,32.1239,31.8829,32.0034,554100.0
2009-02-27 15:45:00,61.1,61.52,61.0,61.34,492800.0,32.0034,32.2234,31.951,32.1291,492800.0
2009-02-27 15:50:00,61.34,61.44,61.01,61.02,687400.0,32.1291,32.1815,31.9563,31.9615,687400.0
2009-02-27 15:55:00,61.01,61.03,60.57,60.67,1003400.0,31.9563,31.9668,31.7258,31.7782,1003400.0
2009-03-02 09:30:00,59.48,59.63,59.14,59.49,529300.0,31.1549,31.2335,30.9768,31.1601,529300.0
2009-03-02 09:35:00,59.5,59.69,59.23,59.58,350500.0,31.1654,31.2649,31.0239,31.2073,350500.0
2009-03-02 09:40:00,59.6,60.17,59.59,60.09,315900.0,31.2177,31.5163,31.2125,31.4744,315900.0
2009-03-02 09:45:00,60.08,60.19,59.8,59.96,229600.0,31.4692,31.5268,31.3225,31.4063,229600.0
2009-03-02 09:50:00,59.96,60.09,59.69,59.7,177800.0,31.4063,31.4744,31.2649,31.2701,177800.0
2009-03-02 09:55:00,59.7,59.7,59.4,59.45,151400.0,31.2701,31.2701,31.113,31.1392,151400.0
2009-03-02 10:00:00,59.46,59.88,59.46,59.54,275800.0,31.1444,31.3644,31.1444,31.1863,275800.0
2009-03-02 10:05:00,59.54,59.58,59.41,59.43,272100.0,31.1863,31.2073,31.1182,31.1287,272100.0
2009-03-02 10:10:00,59.43,59.47,59.06,59.11,250700.0,31.1287,31.1496,30.9349,30.9611,250700.0
2009-03-02 10:15:00,59.1,59.42,59.1,59.29,209700.0,30.9558,31.1235,30.9558,31.0554,209700.0
2009-03-02 10:20:00,59.29,59.73,59.24,59.71,231000.0,31.0554,31.2858,31.0292,31.2754,231000.0
2009-03-02 10:25:00,59.7,59.71,59.27,59.38,193200.0,31.2701,31.2754,31.0449,31.1025,193200.0
2009-03-02 10:30:00,59.39,59.48,59.19,59.2,160000.0,31.1077,31.1549,31.003,31.0082,160000.0
2009-03-02 10:35:00,59.2,59.3,59.08,59.09,124800.0,31.0082,31.0606,30.9454,30.9506,124800.0
2009-03-02 10:40:00,59.08,59.14,58.86,59.14,222300.0,30.9454,30.9768,30.8301,30.9768,222300.0
2009-03-02 10:45:00,59.14,59.19,58.9,58.92,178600.0,30.9768,31.003,30.8511,30.8616,178600.0
2009-03-02 10:50:00,58.91,58.92,58.75,58.77,121100.0,30.8563,30.8616,30.7725,30.783,121100.0
2009-03-02 10:55:00,58.77,58.82,58.7,58.78,200300.0,30.783,30.8092,30.7463,30.7882,200300.0
2009-03-02 11:00:00,58.78,58.93,58.75,58.78,177600.0,30.7882,30.8668,30.7725,30.7882,177600.0
2009-03-02 11:05:00,58.79,58.8,58.51,58.61,221000.0,30.7935,30.7987,30.6468,30.6992,221000.0
2009-03-02 11:10:00,58.62,58.74,58.48,58.7,205200.0,30.7044,30.7673,30.6311,30.7463,205200.0
2009-03-02 11:15:00,58.7,58.85,58.64,58.81,235800.0,30.7463,30.8249,30.7149,30.8039,235800.0
2009-03-02 11:20:00,58.8,58.92,58.65,58.67,234800.0,30.7987,30.8616,30.7201,30.7306,234800.0
2009-03-02 11:25:00,58.68,58.69,58.5,58.5,168200.0,30.7359,30.7411,30.6416,30.6416,168200.0
2009-03-02 11:30:00,58.51,58.53,58.32,58.39,193900.0,30.6468,30.6573,30.5473,30.584,193900.0
2009-03-02 11:35:00,58.41,58.47,58.2,58.4,224400.0,30.5944,30.6259,30.4844,30.5892,224400.0
2009-03-02 11:40:00,58.4,58.52,58.35,58.37,163600.0,30.5892,30.652,30.563,30.5735,163600.0
2009-03-02 11:45:00,58.38,58.48,58.28,58.42,105600.0,30.5787,30.6311,30.5263,30.5997,105600.0
2009-03-02 11:50:00,58.42,58.5,58.11,58.17,217400.0,30.5997,30.6416,30.4373,30.4687,217400.0
2009-03-02 11:55:00,58.18,58.42,58.18,58.4,168000.0,30.474,30.5997,30.474,30.5892,168000.0
2009-03-02 12:00:00,58.4,58.52,58.18,58.27,192500.0,30.5892,30.652,30.474,30.5211,192500.0
2009-03-02 12:05:00,58.28,58.54,58.24,58.44,169300.0,30.5263,30.6625,30.5054,30.6101,169300.0
2009-03-02 12:10:00,58.44,58.53,58.28,58.36,133300.0,30.6101,30.6573,30.5263,30.5682,133300.0
2009-03-02 12:15:00,58.36,58.48,58.16,58.2,131600.0,30.5682,30.6311,30.4635,30.4844,131600.0
2009-03-02 12:20:00,58.21,58.5,58.19,58.5,104900.0,30.4897,30.6416,30.4792,30.6416,104900.0
2009-03-02 12:25:00,58.5,58.56,58.4,58.5,157300.0,30.6416,30.673,30.5892,30.6416,157300.0
2009-03-02 12:30:00,58.5,58.68,58.45,58.64,111900.0,30.6416,30.7359,30.6154,30.7149,111900.0
2009-03-02 12:35:00,58.64,58.65,58.48,58.58,149200.0,30.7149,30.7201,30.6311,30.6835,149200.0
2009-03-02 12:40:00,58.59,58.6,58.33,58.37,149200.0,30.6887,30.694,30.5525,30.5735,149200.0
2009-03-02 12:45:00,58.35,58.47,58.24,58.37,160200.0,30.563,30.6259,30.5054,30.5735,160200.0
2009-03-02 12:50:00,58.37,58.37,58.24,58.25,217800.0,30.5735,30.5735,30.5054,30.5106,217800.0
2009-03-02 12:55:00,58.24,58.25,57.85,57.99,295400.0,30.5054,30.5106,30.3011,30.3744,295400.0
2009-03-02 13:00:00,58.0,58.19,57.93,58.1,169500.0,30.3797,30.4792,30.343,30.4321,169500.0
2009-03-02 13:05:00,58.1,58.18,57.95,58.14,129800.0,30.4321,30.474,30.3535,30.453,129800.0
2009-03-02 13:10:00,58.15,58.15,57.89,57.98,129400.0,30.4582,30.4582,30.3221,30.3692,129400.0
2009-03-02 13:15:00,57.97,58.1,57.82,57.9,134600.0,30.364,30.4321,30.2854,30.3273,134600.0
2009-03-02 13:20:00,57.9,57.96,57.77,57.77,97500.0,30.3273,30.3587,30.2592,30.2592,97500.0
2009-03-02 13:25:00,57.77,58.01,57.75,57.89,123900.0,30.2592,30.3849,30.2487,30.3221,123900.0
2009-03-02 13:30:00,57.9,57.93,57.79,57.8,111900.0,30.3273,30.343,30.2697,30.2749,111900.0
2009-03-02 13:35:00,57.81,57.89,57.75,57.81,116500.0,30.2802,30.3221,30.2487,30.2802,116500.0
2009-03-02 13:40:00,57.79,57.92,57.76,57.84,126600.0,30.2697,30.3378,30.254,30.2959,126600.0
2009-03-02 13:45:00,57.83,58.05,57.76,58.05,109300.0,30.2906,30.4059,30.254,30.4059,109300.0
2009-03-02 13:50:00,58.05,58.24,57.97,58.24,94100.0,30.4059,30.5054,30.364,30.5054,94100.0
2009-03-02 13:55:00,58.24,58.43,58.18,58.42,155300.0,30.5054,30.6049,30.474,30.5997,155300.0
2009-03-02 14:00:00,58.42,58.43,58.23,58.34,168200.0,30.5997,30.6049,30.5001,30.5578,168200.0
2009-03-02 14:05:00,58.33,58.44,58.12,58.22,174100.0,30.5525,30.6101,30.4425,30.4949,174100.0
2009-03-02 14:10:00,58.22,58.26,58.17,58.22,126300.0,30.4949,30.5159,30.4687,30.4949,126300.0
2009-03-02 14:15:00,58.23,58.57,58.22,58.31,153600.0,30.5001,30.6782,30.4949,30.5421,153600.0
2009-03-02 14:20:00,58.32,58.36,58.18,58.3,136400.0,30.5473,30.5682,30.474,30.5368,136400.0
2009-03-02 14:25:00,58.29,58.35,58.01,58.17,152200.0,30.5316,30.563,30.3849,30.4687,152200.0
2009-03-02 14:30:00,58.17,58.68,58.02,58.63,227100.0,30.4687,30.7359,30.3902,30.7097,227100.0
2009-03-02 14:35:00,58.64,58.85,58.3,58.65,327900.0,30.7149,30.8249,30.5368,30.7201,327900.0
2009-03-02 14:40:00,58.64,58.83,58.5,58.67,179500.0,30.7149,30.8144,30.6416,30.7306,179500.0
2009-03-02 14:45:00,58.67,58.67,58.35,58.35,165800.0,30.7306,30.7306,30.563,30.563,165800.0
2009-03-02 14:50:00,58.35,58.57,58.24,58.35,150600.0,30.563,30.6782,30.5054,30.563,150600.0
2009-03-02 14:55:00,58.36,58.44,58.17,58.23,163700.0,30.5682,30.6101,30.4687,30.5001,163700.0
2009-03-02 15:00:00,58.24,58.3,57.99,58.08,231200.0,30.5054,30.5368,30.3744,30.4216,231200.0
2009-03-02 15:05:00,58.08,58.12,57.87,57.92,211800.0,30.4216,30.4425,30.3116,30.3378,211800.0
2009-03-02 15:10:00,57.92,58.14,57.87,58.03,240300.0,30.3378,30.453,30.3116,30.3954,240300.0
2009-03-02 15:15:00,58.03,58.07,57.85,57.89,251800.0,30.3954,30.4163,30.3011,30.3221,251800.0
2009-03-02 15:20:00,57.89,58.15,57.86,57.98,312600.0,30.3221,30.4582,30.3063,30.3692,312600.0
2009-03-02 15:25:00,57.98,58.33,57.89,58.32,322000.0,30.3692,30.5525,30.3221,30.5473,322000.0
2009-03-02 15:30:00,58.32,58.6,58.28,58.54,305800.0,30.5473,30.694,30.5263,30.6625,305800.0
2009-03-02 15:35:00,58.54,58.56,57.85,57.94,322200.0,30.6625,30.673,30.3011,30.3483,322200.0
2009-03-02 15:40:00,57.93,58.07,57.7,57.9,529500.0,30.343,30.4163,30.2225,30.3273,529500.0
2009-03-02 15:45:00,57.9,58.08,57.75,57.79,739700.0,30.3273,30.4216,30.2487,30.2697,739700.0
2009-03-02 15:50:00,57.78,57.99,57.69,57.75,729500.0,30.2644,30.3744,30.2173,30.2487,729500.0
2009-03-02 15:55:00,57.76,57.92,57.6,57.65,1146700.0,30.254,30.3378,30.1702,30.1964,1146700.0
2009-03-03 09:30:00,58.25,58.63,58.01,58.38,351800.0,30.5106,30.7097,30.3849,30.5787,351800.0
2009-03-03 09:35:00,58.4,58.69,58.3,58.6,297900.0,30.5892,30.7411,30.5368,30.694,297900.0
2009-03-03 09:40:00,58.6,58.65,58.41,58.6,206100.0,30.694,30.7201,30.5944,30.694,206100.0
2009-03-03 09:45:00,58.6,58.6,58.14,58.32,222800.0,30.694,30.694,30.453,30.5473,222800.0
2009-03-03 09:50:00,58.32,58.43,58.25,58.38,266100.0,30.5473,30.6049,30.5106,30.5787,266100.0
2009-03-03 09:55:00,58.38,58.43,58.19,58.19,154400.0,30.5787,30.6049,30.4792,30.4792,154400.0
2009-03-03 10:00:00,58.19,58.35,57.77,58.27,290100.0,30.4792,30.563,30.2592,30.5211,290100.0
2009-03-03 10:05:00,58.27,58.48,58.24,58.42,197500.0,30.5211,30.6311,30.5054,30.5997,197500.0
2009-03-03 10:10:00,58.4,58.44,58.08,58.1,190300.0,30.5892,30.6101,30.4216,30.4321,190300.0
2009-03-03 10:15:00,58.1,58.18,57.97,58.16,177500.0,30.4321,30.474,30.364,30.4635,177500.0
2009-03-03 10:20:00,58.16,58.51,58.03,58.28,378700.0,30.4635,30.6468,30.3954,30.5263,378700.0
2009-03-03 10:25:00,58.27,58.66,58.24,58.64,311800.0,30.5211,30.7254,30.5054,30.7149,311800.0
2009-03-03 10:30:00,58.63,58.65,58.44,58.57,306700.0,30.7097,30.7201,30.6101,30.6782,306700.0
2009-03-03 10:35:00,58.57,58.74,58.49,58.66,240900.0,30.6782,30.7673,30.6363,30.7254,240900.0
2009-03-03 10:40:00,58.69,58.8,58.62,58.64,238100.0,30.7411,30.7987,30.7044,30.7149,238100.0
2009-03-03 10:45:00,58.64,58.76,58.61,58.62,187800.0,30.7149,30.7778,30.6992,30.7044,187800.0
2009-03-03 10:50:00,58.64,58.76,58.37,58.47,232200.0,30.7149,30.7778,30.5735,30.6259,232200.0
2009-03-03 10:55:00,58.46,58.48,58.21,58.24,176100.0,30.6206,30.6311,30.4897,30.5054,176100.0
2009-03-03 11:00:00,58.24,58.36,58.13,58.16,233200.0,30.5054,30.5682,30.4478,30.4635,233200.0
2009-03-03 11:05:00,58.16,58.21,57.97,58.05,316800.0,30.4635,30.4897,30.364,30.4059,316800.0
2009-03-03 11:10:00,58.05,58.06,57.5,57.64,356800.0,30.4059,30.4111,30.1178,30.1911,356800.0
2009-03-03 11:15:00,57.63,57.74,57.43,57.52,357300.0,30.1859,30.2435,30.0811,30.1283,357300.0
2009-03-03 11:20:00,57.52,58.0,57.5,57.97,254500.0,30.1283,30.3797,30.1178,30.364,254500.0
2009-03-03 11:25:00,57.97,58.24,57.86,58.07,218800.0,30.364,30.5054,30.3063,30.4163,218800.0
2009-03-03 11:30:00,58.07,58.17,57.88,57.88,138600.0,30.4163,30.4687,30.3168,30.3168,138600.0
2009-03-03 11:35:00,57.89,57.93,57.6,57.63,104200.0,30.3221,30.343,30.1702,30.1859,104200.0
2009-03-03 11:40:00,57.64,57.89,57.58,57.85,101900.0,30.1911,30.3221,30.1597,30.3011,101900.0
2009-03-03 11:45:00,57.86,57.86,57.6,57.61,119100.0,30.3063,30.3063,30.1702,30.1754,119100.0
2009-03-03 11:50:00,57.61,57.67,57.45,57.56,176300.0,30.1754,30.2068,30.0916,30.1492,176300.0
2009-03-03 11:55:00,57.55,57.57,57.37,57.42,147800.0,30.144,30.1544,30.0497,30.0759,147800.0
2009-03-03 12:00:00,57.42,57.59,57.4,57.5,226000.0,30.0759,30.1649,30.0654,30.1178,226000.0
2009-03-03 12:05:00,57.5,57.5,57.37,57.41,158400.0,30.1178,30.1178,30.0497,30.0706,158400.0
2009-03-03 12:10:00,57.42,57.51,57.42,57.47,105600.0,30.0759,30.123,30.0759,30.1021,105600.0
2009-03-03 12:15:00,57.47,57.74,57.43,57.7,190600.0,30.1021,30.2435,30.0811,30.2225,190600.0
2009-03-03 12:20:00,57.7,57.9,57.66,57.84,132700.0,30.2225,30.3273,30.2016,30.2959,132700.0
2009-03-03 12:25:00,57.84,58.14,57.81,58.05,127900.0,30.2959,30.453,30.2802,30.4059,127900.0
2009-03-03 12:30:00,58.03,58.06,57.81,58.0,199200.0,30.3954,30.4111,30.2802,30.3797,199200.0
2009-03-03 12:35:00,58.0,58.18,57.99,58.07,220000.0,30.3797,30.474,30.3744,30.4163,220000.0
2009-03-03 12:40:00,58.07,58.25,57.93,58.23,167100.0,30.4163,30.5106,30.343,30.5001,167100.0
2009-03-03 12:45:00,58.24,58.47,58.2,58.34,154200.0,30.5054,30.6259,30.4844,30.5578,154200.0
2009-03-03 12:50:00,58.33,58.33,57.99,58.17,151700.0,30.5525,30.5525,30.3744,30.4687,151700.0
2009-03-03 12:55:00,58.17,58.22,57.98,58.05,113600.0,30.4687,30.4949,30.3692,30.4059,113600.0
2009-03-03 13:00:00,58.05,58.07,57.85,58.05,88200.0,30.4059,30.4163,30.3011,30.4059,88200.0
2009-03-03 13:05:00,58.05,58.19,57.86,58.19,249300.0,30.4059,30.4792,30.3063,30.4792,249300.0
2009-03-03 13:10:00,58.19,58.38,58.07,58.12,175100.0,30.4792,30.5787,30.4163,30.4425,175100.0
2009-03-03 13:15:00,58.11,58.17,58.0,58.14,225000.0,30.4373,30.4687,30.3797,30.453,225000.0
2009-03-03 13:20:00,58.14,58.28,58.07,58.22,124800.0,30.453,30.5263,30.4163,30.4949,124800.0
2009-03-03 13:25:00,58.24,58.26,57.97,57.97,100200.0,30.5054,30.5159,30.364,30.364,100200.0
2009-03-03 13:30:00,57.98,58.11,57.86,57.95,110400.0,30.3692,30.4373,30.3063,30.3535,110400.0
2009-03-03 13:35:00,57.95,57.95,57.7,57.78,100700.0,30.3535,30.3535,30.2225,30.2644,100700.0
2009-03-03 13:40:00,57.79,58.02,57.76,58.0,119700.0,30.2697,30.3902,30.254,30.3797,119700.0
2009-03-03 13:45:00,58.0,58.03,57.71,57.71,130900.0,30.3797,30.3954,30.2278,30.2278,130900.0
2009-03-03 13:50:00,57.72,58.12,57.72,58.05,132300.0,30.233,30.4425,30.233,30.4059,132300.0
2009-03-03 13:55:00,58.05,58.33,58.01,58.19,130900.0,30.4059,30.5525,30.3849,30.4792,130900.0
2009-03-03 14:00:00,58.19,58.62,58.18,58.54,191300.0,30.4792,30.7044,30.474,30.6625,191300.0
2009-03-03 14:05:00,58.54,58.55,58.37,58.48,126500.0,30.6625,30.6678,30.5735,30.6311,126500.0
2009-03-03 14:10:00,58.49,58.74,58.38,58.69,202400.0,30.6363,30.7673,30.5787,30.7411,202400.0
2009-03-03 14:15:00,58.67,58.74,58.45,58.49,161300.0,30.7306,30.7673,30.6154,30.6363,161300.0
2009-03-03 14:20:00,58.48,58.9,58.39,58.87,185500.0,30.6311,30.8511,30.584,30.8354,185500.0
2009-03-03 14:25:00,58.85,58.95,58.74,58.77,163300.0,30.8249,30.8773,30.7673,30.783,163300.0
2009-03-03 14:30:00,58.77,59.0,58.74,58.99,225400.0,30.783,30.9035,30.7673,30.8982,225400.0
2009-03-03 14:35:00,58.98,59.14,58.96,59.09,246800.0,30.893,30.9768,30.8825,30.9506,246800.0
2009-03-03 14:40:00,59.1,59.17,58.85,58.89,223900.0,30.9558,30.9925,30.8249,30.8458,223900.0
2009-03-03 14:45:00,58.89,59.01,58.72,58.88,219000.0,30.8458,30.9087,30.7568,30.8406,219000.0
2009-03-03 14:50:00,58.88,58.93,58.65,58.86,164900.0,30.8406,30.8668,30.7201,30.8301,164900.0
2009-03-03 14:55:00,58.86,59.16,58.8,58.97,310800.0,30.8301,30.9873,30.7987,30.8878,310800.0
2009-03-03 15:00:00,58.99,59.02,58.83,58.85,199500.0,30.8982,30.9139,30.8144,30.8249,199500.0
2009-03-03 15:05:00,58.85,58.89,58.52,58.52,277800.0,30.8249,30.8458,30.652,30.652,277800.0
2009-03-03 15:10:00,58.52,58.7,58.31,58.38,282100.0,30.652,30.7463,30.5421,30.5787,282100.0
2009-03-03 15:15:00,58.38,58.57,58.26,58.37,238700.0,30.5787,30.6782,30.5159,30.5735,238700.0
2009-03-03 15:20:00,58.36,58.44,57.85,57.88,282200.0,30.5682,30.6101,30.3011,30.3168,282200.0
2009-03-03 15:25:00,57.89,58.0,57.77,57.82,251300.0,30.3221,30.3797,30.2592,30.2854,251300.0
2009-03-03 15:30:00,57.82,57.96,57.64,57.8,285000.0,30.2854,30.3587,30.1911,30.2749,285000.0
2009-03-03 15:35:00,57.81,57.85,57.6,57.6,295500.0,30.2802,30.3011,30.1702,30.1702,295500.0
2009-03-03 15:40:00,57.6,57.82,57.51,57.71,397900.0,30.1702,30.2854,30.123,30.2278,397900.0
2009-03-03 15:45:00,57.71,57.82,57.63,57.74,447700.0,30.2278,30.2854,30.1859,30.2435,447700.0
2009-03-03 15:50:00,57.75,58.11,57.71,57.95,508600.0,30.2487,30.4373,30.2278,30.3535,508600.0
2009-03-03 15:55:00,57.95,58.01,57.61,57.64,607700.0,30.3535,30.3849,30.1754,30.1911,607700.0
2009-03-04 09:30:00,58.98,59.3,58.91,59.11,345700.0,30.893,31.0606,30.8563,30.9611,345700.0
2009-03-04 09:35:00,59.11,59.48,59.08,59.32,289400.0,30.9611,31.1549,30.9454,31.0711,289400.0
2009-03-04 09:40:00,59.32,59.33,59.06,59.2,245200.0,31.0711,31.0763,30.9349,31.0082,245200.0
2009-03-04 09:45:00,59.22,59.3,59.13,59.22,297200.0,31.0187,31.0606,30.9716,31.0187,297200.0
2009-03-04 09:50:00,59.22,59.29,59.03,59.25,348500.0,31.0187,31.0554,30.9192,31.0344,348500.0
2009-03-04 09:55:00,59.24,59.37,59.14,59.21,266800.0,31.0292,31.0973,30.9768,31.0135,266800.0
2009-03-04 10:00:00,59.19,59.43,59.19,59.3,270500.0,31.003,31.1287,31.003,31.0606,270500.0
2009-03-04 10:05:00,59.3,59.5,59.25,59.26,224900.0,31.0606,31.1654,31.0344,31.0397,224900.0
2009-03-04 10:10:00,59.26,59.3,59.08,59.27,220400.0,31.0397,31.0606,30.9454,31.0449,220400.0
2009-03-04 10:15:00,59.28,59.33,59.1,59.18,157900.0,31.0501,31.0763,30.9558,30.9977,157900.0
2009-03-04 10:20:00,59.16,59.19,58.92,59.1,171600.0,30.9873,31.003,30.8616,30.9558,171600.0
2009-03-04 10:25:00,59.09,59.24,59.02,59.23,215900.0,30.9506,31.0292,30.9139,31.0239,215900.0
2009-03-04 10:30:00,59.24,59.25,58.85,59.11,419600.0,31.0292,31.0344,30.8249,30.9611,419600.0
2009-03-04 10:35:00,59.11,59.29,58.91,59.26,225100.0,30.9611,31.0554,30.8563,31.0397,225100.0
2009-03-04 10:40:00,59.25,59.55,59.2,59.48,258200.0,31.0344,31.1915,31.0082,31.1549,258200.0
2009-03-04 10:45:00,59.49,59.57,59.43,59.46,167900.0,31.1601,31.202,31.1287,31.1444,167900.0
2009-03-04 10:50:00,59.46,59.65,59.41,59.59,296600.0,31.1444,31.2439,31.1182,31.2125,296600.0
2009-03-04 10:55:00,59.59,59.65,59.44,59.55,226200.0,31.2125,31.2439,31.1339,31.1915,226200.0
2009-03-04 11:00:00,59.56,59.74,59.55,59.6,292800.0,31.1968,31.2911,31.1915,31.2177,292800.0
2009-03-04 11:05:00,59.57,59.88,59.56,59.7,201400.0,31.202,31.3644,31.1968,31.2701,201400.0
2009-03-04 11:10:00,59.7,59.94,59.68,59.79,212000.0,31.2701,31.3958,31.2596,31.3173,212000.0
2009-03-04 11:15:00,59.79,59.8,59.61,59.72,157300.0,31.3173,31.3225,31.223,31.2806,157300.0
2009-03-04 11:20:00,59.72,59.8,59.55,59.78,169100.0,31.2806,31.3225,31.1915,31.312,169100.0
2009-03-04 11:25:00,59.76,59.87,59.69,59.86,153300.0,31.3015,31.3592,31.2649,31.3539,153300.0
2009-03-04 11:30:00,59.86,59.93,59.78,59.83,146400.0,31.3539,31.3906,31.312,31.3382,146400.0
2009-03-04 11:35:00,59.82,59.84,59.7,59.7,71000.0,31.333,31.3434,31.2701,31.2701,71000.0
2009-03-04 11:40:00,59.7,59.73,59.52,59.52,83500.0,31.2701,31.2858,31.1758,31.1758,83500.0
2009-03-04 11:45:00,59.52,59.57,59.38,59.56,173500.0,31.1758,31.202,31.1025,31.1968,173500.0
2009-03-04 11:50:00,59.56,59.73,59.48,59.52,178200.0,31.1968,31.2858,31.1549,31.1758,178200.0
2009-03-04 11:55:00,59.53,59.82,59.52,59.61,138200.0,31.1811,31.333,31.1758,31.223,138200.0
2009-03-04 12:00:00,59.62,59.67,59.49,59.51,138800.0,31.2282,31.2544,31.1601,31.1706,138800.0
2009-03-04 12:05:00,59.51,59.52,59.24,59.28,277100.0,31.1706,31.1758,31.0292,31.0501,277100.0
2009-03-04 12:10:00,59.29,59.37,59.21,59.25,145000.0,31.0554,31.0973,31.0135,31.0344,145000.0
2009-03-04 12:15:00,59.24,59.3,59.09,59.2,160800.0,31.0292,31.0606,30.9506,31.0082,160800.0
2009-03-04 12:20:00,59.2,59.35,59.16,59.17,216500.0,31.0082,31.0868,30.9873,30.9925,216500.0
2009-03-04 12:25:00,59.18,59.32,59.16,59.26,182600.0,30.9977,31.0711,30.9873,31.0397,182600.0
2009-03-04 12:30:00,59.25,59.37,59.24,59.37,169200.0,31.0344,31.0973,31.0292,31.0973,169200.0
2009-03-04 12:35:00,59.36,59.6,59.35,59.58,146500.0,31.092,31.2177,31.0868,31.2073,146500.0
2009-03-04 12:40:00,59.58,59.6,59.48,59.48,79900.0,31.2073,31.2177,31.1549,31.1549,79900.0
2009-03-04 12:45:00,59.48,59.48,59.2,59.26,122300.0,31.1549,31.1549,31.0082,31.0397,122300.0
2009-03-04 12:50:00,59.26,59.3,59.18,59.29,110900.0,31.0397,31.0606,30.9977,31.0554,110900.0
2009-03-04 12:55:00,59.29,59.35,59.15,59.34,92800.0,31.0554,31.0868,30.982,31.0816,92800.0
2009-03-04 13:00:00,59.35,59.36,59.16,59.19,126700.0,31.0868,31.092,30.9873,31.003,126700.0
2009-03-04 13:05:00,59.19,59.35,59.0,59.34,188700.0,31.003,31.0868,30.9035,31.0816,188700.0
2009-03-04 13:10:00,59.35,59.46,59.26,59.29,100800.0,31.0868,31.1444,31.0397,31.0554,100800.0
2009-03-04 13:15:00,59.28,59.48,59.19,59.36,155400.0,31.0501,31.1549,31.003,31.092,155400.0
2009-03-04 13:20:00,59.35,59.44,59.23,59.39,95300.0,31.0868,31.1339,31.0239,31.1077,95300.0
2009-03-04 13:25:00,59.41,59.54,59.31,59.31,114400.0,31.1182,31.1863,31.0658,31.0658,114400.0
2009-03-04 13:30:00,59.3,59.61,59.3,59.38,123700.0,31.0606,31.223,31.0606,31.1025,123700.0
2009-03-04 13:35:00,59.38,59.46,59.24,59.27,103400.0,31.1025,31.1444,31.0292,31.0449,103400.0
2009-03-04 13:40:00,59.26,59.38,59.22,59.24,63300.0,31.0397,31.1025,31.0187,31.0292,63300.0
2009-03-04 13:45:00,59.26,59.49,59.25,59.4,108100.0,31.0397,31.1601,31.0344,31.113,108100.0
2009-03-04 13:50:00,59.4,59.44,59.29,59.3,85900.0,31.113,31.1339,31.0554,31.0606,85900.0
2009-03-04 13:55:00,59.3,59.39,59.06,59.08,103200.0,31.0606,31.1077,30.9349,30.9454,103200.0
2009-03-04 14:00:00,59.08,59.32,58.99,59.21,266400.0,30.9454,31.0711,30.8982,31.0135,266400.0
2009-03-04 14:05:00,59.22,59.49,59.18,59.45,254900.0,31.0187,31.1601,30.9977,31.1392,254900.0
2009-03-04 14:10:00,59.46,59.49,59.32,59.33,145900.0,31.1444,31.1601,31.0711,31.0763,145900.0
2009-03-04 14:15:00,59.34,59.61,59.31,59.5,150900.0,31.0816,31.223,31.0658,31.1654,150900.0
2009-03-04 14:20:00,59.52,59.57,59.4,59.49,149000.0,31.1758,31.202,31.113,31.1601,149000.0
2009-03-04 14:25:00,59.48,59.62,59.37,59.49,175400.0,31.1549,31.2282,31.0973,31.1601,175400.0
2009-03-04 14:30:00,59.5,59.57,59.33,59.5,94200.0,31.1654,31.202,31.0763,31.1654,94200.0
2009-03-04 14:35:00,59.51,59.8,59.39,59.72,202800.0,31.1706,31.3225,31.1077,31.2806,202800.0
2009-03-04 14:40:00,59.72,59.91,59.63,59.9,216200.0,31.2806,31.3801,31.2335,31.3749,216200.0
2009-03-04 14:45:00,59.89,60.0,59.81,59.92,219600.0,31.3696,31.4273,31.3277,31.3854,219600.0
2009-03-04 14:50:00,59.93,60.23,59.92,60.11,207400.0,31.3906,31.5477,31.3854,31.4849,207400.0
2009-03-04 14:55:00,60.11,60.22,59.96,60.14,252900.0,31.4849,31.5425,31.4063,31.5006,252900.0
2009-03-04 15:00:00,60.14,60.23,59.91,59.98,244800.0,31.5006,31.5477,31.3801,31.4168,244800.0
2009-03-04 15:05:00,59.98,60.18,59.97,60.15,150100.0,31.4168,31.5215,31.4115,31.5058,150100.0
2009-03-04 15:10:00,60.13,60.44,60.11,60.3,239300.0,31.4953,31.6577,31.4849,31.5844,239300.0
2009-03-04 15:15:00,60.29,60.4,60.14,60.2,238200.0,31.5792,31.6368,31.5006,31.532,238200.0
2009-03-04 15:20:00,60.21,60.24,59.98,60.04,229000.0,31.5372,31.553,31.4168,31.4482,229000.0
2009-03-04 15:25:00,60.05,60.26,59.99,60.24,259700.0,31.4534,31.5634,31.422,31.553,259700.0
2009-03-04 15:30:00,60.23,60.27,60.06,60.07,323700.0,31.5477,31.5687,31.4587,31.4639,323700.0
2009-03-04 15:35:00,60.07,60.23,59.92,60.02,457000.0,31.4639,31.5477,31.3854,31.4377,457000.0
2009-03-04 15:40:00,60.01,60.06,59.75,59.9,400200.0,31.4325,31.4587,31.2963,31.3749,400200.0
2009-03-04 15:45:00,59.89,59.93,59.69,59.8,613600.0,31.3696,31.3906,31.2649,31.3225,613600.0
2009-03-04 15:50:00,59.82,59.86,59.47,59.51,605300.0,31.333,31.3539,31.1496,31.1706,605300.0
2009-03-04 15:55:00,59.52,59.64,59.29,59.3,1102700.0,31.1758,31.2387,31.0554,31.0606,1102700.0
2009-03-05 09:30:00,58.06,58.06,57.55,57.6,435300.0,30.4111,30.4111,30.144,30.1702,435300.0
2009-03-05 09:35:00,57.62,57.93,57.56,57.87,316800.0,30.1806,30.343,30.1492,30.3116,316800.0
2009-03-05 09:40:00,57.88,57.99,57.83,57.85,271700.0,30.3168,30.3744,30.2906,30.3011,271700.0
2009-03-05 09:45:00,57.86,58.13,57.82,57.86,269000.0,30.3063,30.4478,30.2854,30.3063,269000.0
2009-03-05 09:50:00,57.86,58.1,57.86,58.03,206500.0,30.3063,30.4321,30.3063,30.3954,206500.0
2009-03-05 09:55:00,58.03,58.26,57.94,57.99,202200.0,30.3954,30.5159,30.3483,30.3744,202200.0
2009-03-05 10:00:00,58.0,58.23,57.88,58.12,260500.0,30.3797,30.5001,30.3168,30.4425,260500.0
2009-03-05 10:05:00,58.13,58.26,57.91,57.92,244700.0,30.4478,30.5159,30.3325,30.3378,244700.0
2009-03-05 10:10:00,57.91,57.94,57.71,57.73,270800.0,30.3325,30.3483,30.2278,30.2383,270800.0
2009-03-05 10:15:00,57.73,57.76,57.56,57.62,219500.0,30.2383,30.254,30.1492,30.1806,219500.0
2009-03-05 10:20:00,57.63,57.68,57.4,57.51,267300.0,30.1859,30.2121,30.0654,30.123,267300.0
2009-03-05 10:25:00,57.5,57.72,57.44,57.63,125700.0,30.1178,30.233,30.0864,30.1859,125700.0
2009-03-05 10:30:00,57.63,57.9,57.53,57.89,194700.0,30.1859,30.3273,30.1335,30.3221,194700.0
2009-03-05 10:35:00,57.9,57.99,57.75,57.87,205100.0,30.3273,30.3744,30.2487,30.3116,205100.0
2009-03-05 10:40:00,57.86,58.15,57.85,57.94,162800.0,30.3063,30.4582,30.3011,30.3483,162800.0
2009-03-05 10:45:00,57.94,57.94,57.68,57.82,251400.0,30.3483,30.3483,30.2121,30.2854,251400.0
2009-03-05 10:50:00,57.81,57.86,57.64,57.7,248700.0,30.2802,30.3063,30.1911,30.2225,248700.0
2009-03-05 10:55:00,57.7,57.73,57.41,57.47,264800.0,30.2225,30.2383,30.0706,30.1021,264800.0
2009-03-05 11:00:00,57.47,57.64,57.41,57.47,175000.0,30.1021,30.1911,30.0706,30.1021,175000.0
2009-03-05 11:05:00,57.48,57.56,57.35,57.48,192700.0,30.1073,30.1492,30.0392,30.1073,192700.0
2009-03-05 11:10:00,57.49,57.59,57.34,57.34,202200.0,30.1125,30.1649,30.034,30.034,202200.0
2009-03-05 11:15:00,57.34,57.34,57.07,57.11,228100.0,30.034,30.034,29.8926,29.9135,228100.0
2009-03-05 11:20:00,57.1,57.31,57.02,57.2,198800.0,29.9083,30.0183,29.8664,29.9606,198800.0
2009-03-05 11:25:00,57.19,57.2,57.0,57.14,199400.0,29.9554,29.9606,29.8559,29.9292,199400.0
2009-03-05 11:30:00,57.13,57.29,57.04,57.29,200800.0,29.924,30.0078,29.8768,30.0078,200800.0
2009-03-05 11:35:00,57.28,57.51,57.27,57.47,203300.0,30.0026,30.123,29.9973,30.1021,203300.0
2009-03-05 11:40:00,57.48,57.61,57.27,57.57,192600.0,30.1073,30.1754,29.9973,30.1544,192600.0
2009-03-05 11:45:00,57.56,57.65,57.35,57.49,179500.0,30.1492,30.1964,30.0392,30.1125,179500.0
2009-03-05 11:50:00,57.48,57.5,57.24,57.24,146500.0,30.1073,30.1178,29.9816,29.9816,146500.0
2009-03-05 11:55:00,57.24,57.43,57.19,57.35,145900.0,29.9816,30.0811,29.9554,30.0392,145900.0
2009-03-05 12:00:00,57.34,57.46,57.15,57.26,152600.0,30.034,30.0968,29.9345,29.9921,152600.0
2009-03-05 12:05:00,57.25,57.29,57.08,57.12,155600.0,29.9868,30.0078,29.8978,29.9187,155600.0
2009-03-05 12:10:00,57.11,57.13,57.01,57.1,123000.0,29.9135,29.924,29.8611,29.9083,123000.0
2009-03-05 12:15:00,57.09,57.26,57.05,57.24,104700.0,29.903,29.9921,29.8821,29.9816,104700.0
2009-03-05 12:20:00,57.24,57.64,57.19,57.4,314000.0,29.9816,30.1911,29.9554,30.0654,314000.0
2009-03-05 12:25:00,57.4,57.63,57.37,57.62,119200.0,30.0654,30.1859,30.0497,30.1806,119200.0
2009-03-05 12:30:00,57.62,57.64,57.46,57.63,138900.0,30.1806,30.1911,30.0968,30.1859,138900.0
2009-03-05 12:35:00,57.62,57.64,57.43,57.53,116200.0,30.1806,30.1911,30.0811,30.1335,116200.0
2009-03-05 12:40:00,57.52,57.64,57.47,57.64,128600.0,30.1283,30.1911,30.1021,30.1911,128600.0
2009-03-05 12:45:00,57.63,57.64,57.1,57.13,157500.0,30.1859,30.1911,29.9083,29.924,157500.0
2009-03-05 12:50:00,57.13,57.17,57.08,57.13,130100.0,29.924,29.9449,29.8978,29.924,130100.0
2009-03-05 12:55:00,57.13,57.13,57.0,57.09,130200.0,29.924,29.924,29.8559,29.903,130200.0
2009-03-05 13:00:00,57.09,57.14,57.03,57.12,147100.0,29.903,29.9292,29.8716,29.9187,147100.0
2009-03-05 13:05:00,57.11,57.48,57.06,57.46,177900.0,29.9135,30.1073,29.8873,30.0968,177900.0
2009-03-05 13:10:00,57.48,57.73,57.43,57.68,315900.0,30.1073,30.2383,30.0811,30.2121,315900.0
2009-03-05 13:15:00,57.65,57.74,57.51,57.61,141000.0,30.1964,30.2435,30.123,30.1754,141000.0
2009-03-05 13:20:00,57.61,57.63,57.28,57.38,108600.0,30.1754,30.1859,30.0026,30.0549,108600.0
2009-03-05 13:25:00,57.38,57.47,57.32,57.41,86800.0,30.0549,30.1021,30.0235,30.0706,86800.0
2009-03-05 13:30:00,57.46,57.47,57.12,57.33,133900.0,30.0968,30.1021,29.9187,30.0287,133900.0
2009-03-05 13:35:00,57.32,57.33,57.0,57.22,148100.0,30.0235,30.0287,29.8559,29.9711,148100.0
2009-03-05 13:40:00,57.23,57.45,56.96,57.0,191200.0,29.9764,30.0916,29.8349,29.8559,191200.0
2009-03-05 13:45:00,57.0,57.3,56.94,57.06,185100.0,29.8559,30.013,29.8245,29.8873,185100.0
2009-03-05 13:50:00,57.05,57.1,56.91,57.1,139900.0,29.8821,29.9083,29.8088,29.9083,139900.0
2009-03-05 13:55:00,57.1,57.35,57.01,57.32,158900.0,29.9083,30.0392,29.8611,30.0235,158900.0
2009-03-05 14:00:00,57.33,57.36,57.17,57.18,183200.0,30.0287,30.0445,29.9449,29.9502,183200.0
2009-03-05 14:05:00,57.18,57.18,56.92,57.01,188300.0,29.9502,29.9502,29.814,29.8611,188300.0
2009-03-05 14:10:00,57.0,57.01,56.83,56.97,125200.0,29.8559,29.8611,29.7668,29.8402,125200.0
2009-03-05 14:15:00,56.96,57.12,56.91,57.1,202300.0,29.8349,29.9187,29.8088,29.9083,202300.0
2009-03-05 14:20:00,57.1,57.1,56.7,56.77,302600.0,29.9083,29.9083,29.6988,29.7354,302600.0
2009-03-05 14:25:00,56.77,57.09,56.72,56.95,227300.0,29.7354,29.903,29.7092,29.8297,227300.0
2009-03-05 14:30:00,56.95,57.18,56.79,57.07,203100.0,29.8297,29.9502,29.7459,29.8926,203100.0
2009-03-05 14:35:00,57.07,57.22,56.99,57.01,215200.0,29.8926,29.9711,29.8507,29.8611,215200.0
2009-03-05 14:40:00,56.99,57.03,56.79,56.91,155500.0,29.8507,29.8716,29.7459,29.8088,155500.0
2009-03-05 14:45:00,56.9,57.13,56.89,57.06,268400.0,29.8035,29.924,29.7983,29.8873,268400.0
2009-03-05 14:50:00,57.06,57.2,57.06,57.11,136200.0,29.8873,29.9606,29.8873,29.9135,136200.0
2009-03-05 14:55:00,57.14,57.19,56.82,56.95,213600.0,29.9292,29.9554,29.7616,29.8297,213600.0
2009-03-05 15:00:00,56.95,57.19,56.92,57.12,181700.0,29.8297,29.9554,29.814,29.9187,181700.0
2009-03-05 15:05:00,57.12,57.4,56.99,57.19,237600.0,29.9187,30.0654,29.8507,29.9554,237600.0
2009-03-05 15:10:00,57.19,57.54,57.19,57.4,177900.0,29.9554,30.1387,29.9554,30.0654,177900.0
2009-03-05 15:15:00,57.39,57.58,57.17,57.17,275200.0,30.0602,30.1597,29.9449,29.9449,275200.0
2009-03-05 15:20:00,57.17,57.26,57.05,57.05,324700.0,29.9449,29.9921,29.8821,29.8821,324700.0
2009-03-05 15:25:00,57.05,57.08,56.8,56.86,283900.0,29.8821,29.8978,29.7511,29.7826,283900.0
2009-03-05 15:30:00,56.85,56.97,56.55,56.55,271200.0,29.7773,29.8402,29.6202,29.6202,271200.0
2009-03-05 15:35:00,56.55,56.57,56.14,56.25,581900.0,29.6202,29.6307,29.4054,29.4631,581900.0
2009-03-05 15:40:00,56.25,56.44,56.12,56.3,631000.0,29.4631,29.5626,29.395,29.4892,631000.0
2009-03-05 15:45:00,56.3,56.68,56.16,56.68,685300.0,29.4892,29.6883,29.4159,29.6883,685300.0
2009-03-05 15:50:00,56.67,56.75,56.48,56.75,773900.0,29.683,29.7249,29.5835,29.7249,773900.0
2009-03-05 15:55:00,56.74,56.8,56.4,56.49,1429000.0,29.7197,29.7511,29.5416,29.5888,1429000.0
2009-03-06 09:30:00,57.49,58.03,57.49,57.92,485500.0,30.1125,30.3954,30.1125,30.3378,485500.0
2009-03-06 09:35:00,57.92,58.62,57.76,58.55,517900.0,30.3378,30.7044,30.254,30.6678,517900.0
2009-03-06 09:40:00,58.55,59.28,58.47,59.26,533400.0,30.6678,31.0501,30.6259,31.0397,533400.0
2009-03-06 09:45:00,59.25,59.36,58.8,58.89,427200.0,31.0344,31.092,30.7987,30.8458,427200.0
2009-03-06 09:50:00,58.9,59.06,58.77,58.96,356300.0,30.8511,30.9349,30.783,30.8825,356300.0
2009-03-06 09:55:00,58.98,59.09,58.8,58.85,364200.0,30.893,30.9506,30.7987,30.8249,364200.0
2009-03-06 10:00:00,58.86,59.19,58.81,58.86,413000.0,30.8301,31.003,30.8039,30.8301,413000.0
2009-03-06 10:05:00,58.86,59.04,58.65,58.83,376100.0,30.8301,30.9244,30.7201,30.8144,376100.0
2009-03-06 10:10:00,58.81,58.93,58.54,58.7,326300.0,30.8039,30.8668,30.6625,30.7463,326300.0
2009-03-06 10:15:00,58.7,58.71,58.31,58.51,433600.0,30.7463,30.7516,30.5421,30.6468,433600.0
2009-03-06 10:20:00,58.51,58.54,58.3,58.37,453700.0,30.6468,30.6625,30.5368,30.5735,453700.0
2009-03-06 10:25:00,58.37,58.56,58.27,58.4,319200.0,30.5735,30.673,30.5211,30.5892,319200.0
2009-03-06 10:30:00,58.4,58.57,58.15,58.18,441500.0,30.5892,30.6782,30.4582,30.474,441500.0
2009-03-06 10:35:00,58.18,58.27,58.02,58.14,342100.0,30.474,30.5211,30.3902,30.453,342100.0
2009-03-06 10:40:00,58.14,58.38,58.12,58.37,287700.0,30.453,30.5787,30.4425,30.5735,287700.0
2009-03-06 10:45:00,58.37,58.38,57.89,58.09,314900.0,30.5735,30.5787,30.3221,30.4268,314900.0
2009-03-06 10:50:00,58.09,58.15,57.94,57.98,309900.0,30.4268,30.4582,30.3483,30.3692,309900.0
2009-03-06 10:55:00,57.99,58.21,57.72,57.84,340800.0,30.3744,30.4897,30.233,30.2959,340800.0
2009-03-06 11:00:00,57.84,58.14,57.61,58.1,353000.0,30.2959,30.453,30.1754,30.4321,353000.0
2009-03-06 11:05:00,58.11,58.14,57.84,58.03,218100.0,30.4373,30.453,30.2959,30.3954,218100.0
2009-03-06 11:10:00,58.04,58.24,57.99,58.17,123300.0,30.4006,30.5054,30.3744,30.4687,123300.0
2009-03-06 11:15:00,58.2,58.25,57.97,58.02,134300.0,30.4844,30.5106,30.364,30.3902,134300.0
2009-03-06 11:20:00,58.04,58.13,57.84,57.85,130100.0,30.4006,30.4478,30.2959,30.3011,130100.0
2009-03-06 11:25:00,57.86,58.11,57.84,58.11,171700.0,30.3063,30.4373,30.2959,30.4373,171700.0
2009-03-06 11:30:00,58.12,58.35,58.09,58.19,199000.0,30.4425,30.563,30.4268,30.4792,199000.0
2009-03-06 11:35:00,58.16,58.34,57.93,57.93,157600.0,30.4635,30.5578,30.343,30.343,157600.0
2009-03-06 11:40:00,57.95,58.02,57.78,57.82,143800.0,30.3535,30.3902,30.2644,30.2854,143800.0
2009-03-06 11:45:00,57.83,57.97,57.77,57.92,117300.0,30.2906,30.364,30.2592,30.3378,117300.0
2009-03-06 11:50:00,57.93,58.04,57.82,57.97,118100.0,30.343,30.4006,30.2854,30.364,118100.0
2009-03-06 11:55:00,57.97,58.09,57.91,57.93,94900.0,30.364,30.4268,30.3325,30.343,94900.0
2009-03-06 12:00:00,57.94,58.27,57.93,58.2,196600.0,30.3483,30.5211,30.343,30.4844,196600.0
2009-03-06 12:05:00,58.18,58.39,58.18,58.35,104200.0,30.474,30.584,30.474,30.563,104200.0
2009-03-06 12:10:00,58.35,58.41,58.21,58.31,155500.0,30.563,30.5944,30.4897,30.5421,155500.0
2009-03-06 12:15:00,58.31,58.43,58.16,58.22,157400.0,30.5421,30.6049,30.4635,30.4949,157400.0
2009-03-06 12:20:00,58.21,58.29,58.12,58.12,177200.0,30.4897,30.5316,30.4425,30.4425,177200.0
2009-03-06 12:25:00,58.13,58.14,58.0,58.03,123200.0,30.4478,30.453,30.3797,30.3954,123200.0
2009-03-06 12:30:00,58.04,58.16,57.98,58.02,135800.0,30.4006,30.4635,30.3692,30.3902,135800.0
2009-03-06 12:35:00,58.01,58.04,57.87,58.04,178000.0,30.3849,30.4006,30.3116,30.4006,178000.0
2009-03-06 12:40:00,58.03,58.03,57.76,57.81,166600.0,30.3954,30.3954,30.254,30.2802,166600.0
2009-03-06 12:45:00,57.8,57.81,57.54,57.61,197300.0,30.2749,30.2802,30.1387,30.1754,197300.0
2009-03-06 12:50:00,57.61,57.68,57.56,57.62,109800.0,30.1754,30.2121,30.1492,30.1806,109800.0
2009-03-06 12:55:00,57.61,57.82,57.54,57.8,145400.0,30.1754,30.2854,30.1387,30.2749,145400.0
2009-03-06 13:00:00,57.8,57.82,57.7,57.71,92600.0,30.2749,30.2854,30.2225,30.2278,92600.0
2009-03-06 13:05:00,57.71,57.78,57.69,57.77,146800.0,30.2278,30.2644,30.2173,30.2592,146800.0
2009-03-06 13:10:00,57.76,57.86,57.63,57.64,114600.0,30.254,30.3063,30.1859,30.1911,114600.0
2009-03-06 13:15:00,57.65,57.73,57.59,57.65,137300.0,30.1964,30.2383,30.1649,30.1964,137300.0
2009-03-06 13:20:00,57.65,57.65,57.42,57.51,179900.0,30.1964,30.1964,30.0759,30.123,179900.0
2009-03-06 13:25:00,57.5,57.6,57.45,57.57,147500.0,30.1178,30.1702,30.0916,30.1544,147500.0
2009-03-06 13:30:00,57.56,57.62,57.27,57.33,129400.0,30.1492,30.1806,29.9973,30.0287,129400.0
2009-03-06 13:35:00,57.33,57.39,57.22,57.27,168200.0,30.0287,30.0602,29.9711,29.9973,168200.0
2009-03-06 13:40:00,57.26,57.27,57.08,57.08,184600.0,29.9921,29.9973,29.8978,29.8978,184600.0
2009-03-06 13:45:00,57.08,57.46,57.05,57.37,267600.0,29.8978,30.0968,29.8821,30.0497,267600.0
2009-03-06 13:50:00,57.41,57.48,57.3,57.4,143100.0,30.0706,30.1073,30.013,30.0654,143100.0
2009-03-06 13:55:00,57.4,57.51,57.33,57.48,102200.0,30.0654,30.123,30.0287,30.1073,102200.0
2009-03-06 14:00:00,57.49,57.75,57.39,57.39,218500.0,30.1125,30.2487,30.0602,30.0602,218500.0
2009-03-06 14:05:00,57.43,57.61,57.28,57.58,171500.0,30.0811,30.1754,30.0026,30.1597,171500.0
2009-03-06 14:10:00,57.59,57.61,57.34,57.53,170000.0,30.1649,30.1754,30.034,30.1335,170000.0
2009-03-06 14:15:00,57.54,57.54,57.01,57.08,150400.0,30.1387,30.1387,29.8611,29.8978,150400.0
2009-03-06 14:20:00,57.08,57.17,57.02,57.08,119800.0,29.8978,29.9449,29.8664,29.8978,119800.0
2009-03-06 14:25:00,57.08,57.57,57.02,57.55,195700.0,29.8978,30.1544,29.8664,30.144,195700.0
2009-03-06 14:30:00,57.56,57.59,57.1,57.28,191200.0,30.1492,30.1649,29.9083,30.0026,191200.0
2009-03-06 14:35:00,57.26,57.46,57.1,57.27,181700.0,29.9921,30.0968,29.9083,29.9973,181700.0
2009-03-06 14:40:00,57.26,57.27,56.79,56.91,248500.0,29.9921,29.9973,29.7459,29.8088,248500.0
2009-03-06 14:45:00,56.91,57.07,56.78,56.79,261700.0,29.8088,29.8926,29.7407,29.7459,261700.0
2009-03-06 14:50:00,56.79,56.84,56.59,56.61,176700.0,29.7459,29.7721,29.6411,29.6516,176700.0
2009-03-06 14:55:00,56.62,56.72,56.47,56.55,189000.0,29.6569,29.7092,29.5783,29.6202,189000.0
2009-03-06 15:00:00,56.54,56.84,56.52,56.56,319600.0,29.6149,29.7721,29.6045,29.6254,319600.0
2009-03-06 15:05:00,56.56,56.91,56.55,56.89,289500.0,29.6254,29.8088,29.6202,29.7983,289500.0
2009-03-06 15:10:00,56.88,57.02,56.81,56.82,202400.0,29.793,29.8664,29.7564,29.7616,202400.0
2009-03-06 15:15:00,56.82,57.17,56.79,57.1,212400.0,29.7616,29.9449,29.7459,29.9083,212400.0
2009-03-06 15:20:00,57.09,57.09,56.64,56.65,241100.0,29.903,29.903,29.6673,29.6726,241100.0
2009-03-06 15:25:00,56.65,56.83,56.6,56.74,268500.0,29.6726,29.7668,29.6464,29.7197,268500.0
2009-03-06 15:30:00,56.73,57.45,56.73,57.41,374700.0,29.7145,30.0916,29.7145,30.0706,374700.0
2009-03-06 15:35:00,57.43,57.47,57.16,57.36,468500.0,30.0811,30.1021,29.9397,30.0445,468500.0
2009-03-06 15:40:00,57.37,58.02,57.35,57.97,530200.0,30.0497,30.3902,30.0392,30.364,530200.0
2009-03-06 15:45:00,57.92,58.25,56.9,57.74,1118000.0,30.3378,30.5106,29.8035,30.2435,1118000.0
2009-03-06 15:50:00,57.72,58.4,57.72,58.38,567300.0,30.233,30.5892,30.233,30.5787,567300.0
2009-03-06 15:55:00,58.39,58.78,58.37,58.47,979900.0,30.584,30.7882,30.5735,30.6259,979900.0
2009-03-09 09:30:00,57.62,58.25,57.51,58.1,362200.0,30.1806,30.5106,30.123,30.4321,362200.0
2009-03-09 09:35:00,58.08,58.42,58.01,58.26,236400.0,30.4216,30.5997,30.3849,30.5159,236400.0
2009-03-09 09:40:00,58.26,58.71,58.13,58.7,303800.0,30.5159,30.7516,30.4478,30.7463,303800.0
2009-03-09 09:45:00,58.7,59.13,58.58,58.88,456000.0,30.7463,30.9716,30.6835,30.8406,456000.0
2009-03-09 09:50:00,58.88,59.18,58.81,58.85,286700.0,30.8406,30.9977,30.8039,30.8249,286700.0
2009-03-09 09:55:00,58.85,59.05,58.76,58.83,230800.0,30.8249,30.9297,30.7778,30.8144,230800.0
2009-03-09 10:00:00,58.83,59.09,58.8,59.06,205600.0,30.8144,30.9506,30.7987,30.9349,205600.0
2009-03-09 10:05:00,59.07,59.44,59.06,59.16,261700.0,30.9401,31.1339,30.9349,30.9873,261700.0
2009-03-09 10:10:00,59.16,59.59,59.11,59.33,305300.0,30.9873,31.2125,30.9611,31.0763,305300.0
2009-03-09 10:15:00,59.34,59.51,59.27,59.32,243900.0,31.0816,31.1706,31.0449,31.0711,243900.0
2009-03-09 10:20:00,59.33,59.37,59.07,59.12,164500.0,31.0763,31.0973,30.9401,30.9663,164500.0
2009-03-09 10:25:00,59.12,59.15,58.91,58.99,157000.0,30.9663,30.982,30.8563,30.8982,157000.0
2009-03-09 10:30:00,59.0,59.06,58.69,58.73,198800.0,30.9035,30.9349,30.7411,30.762,198800.0
2009-03-09 10:35:00,58.74,58.79,58.41,58.53,231200.0,30.7673,30.7935,30.5944,30.6573,231200.0
2009-03-09 10:40:00,58.54,58.93,58.48,58.9,238400.0,30.6625,30.8668,30.6311,30.8511,238400.0
2009-03-09 10:45:00,58.9,58.98,58.56,58.56,140800.0,30.8511,30.893,30.673,30.673,140800.0
2009-03-09 10:50:00,58.56,58.72,58.43,58.56,147500.0,30.673,30.7568,30.6049,30.673,147500.0
2009-03-09 10:55:00,58.56,58.65,58.25,58.34,151400.0,30.673,30.7201,30.5106,30.5578,151400.0
2009-03-09 11:00:00,58.34,58.78,58.32,58.45,180900.0,30.5578,30.7882,30.5473,30.6154,180900.0
2009-03-09 11:05:00,58.44,58.46,58.22,58.3,168000.0,30.6101,30.6206,30.4949,30.5368,168000.0
2009-03-09 11:10:00,58.29,58.53,58.21,58.47,119600.0,30.5316,30.6573,30.4897,30.6259,119600.0
2009-03-09 11:15:00,58.48,58.59,58.45,58.54,150200.0,30.6311,30.6887,30.6154,30.6625,150200.0
2009-03-09 11:20:00,58.53,58.67,58.36,58.55,285700.0,30.6573,30.7306,30.5682,30.6678,285700.0
2009-03-09 11:25:00,58.55,58.96,58.53,58.87,211900.0,30.6678,30.8825,30.6573,30.8354,211900.0
2009-03-09 11:30:00,58.87,59.07,58.83,59.05,218500.0,30.8354,30.9401,30.8144,30.9297,218500.0
2009-03-09 11:35:00,59.03,59.25,59.02,59.09,159100.0,30.9192,31.0344,30.9139,30.9506,159100.0
2009-03-09 11:40:00,59.11,59.23,59.06,59.2,168900.0,30.9611,31.0239,30.9349,31.0082,168900.0
2009-03-09 11:45:00,59.21,59.3,59.15,59.24,197900.0,31.0135,31.0606,30.982,31.0292,197900.0
2009-03-09 11:50:00,59.24,59.24,59.03,59.03,174100.0,31.0292,31.0292,30.9192,30.9192,174100.0
2009-03-09 11:55:00,59.02,59.06,58.87,58.99,117100.0,30.9139,30.9349,30.8354,30.8982,117100.0
2009-03-09 12:00:00,59.03,59.23,58.95,59.12,145600.0,30.9192,31.0239,30.8773,30.9663,145600.0
2009-03-09 12:05:00,59.12,59.15,58.96,59.03,133000.0,30.9663,30.982,30.8825,30.9192,133000.0
2009-03-09 12:10:00,59.02,59.27,59.02,59.17,167900.0,30.9139,31.0449,30.9139,30.9925,167900.0
2009-03-09 12:15:00,59.18,59.21,59.04,59.14,162800.0,30.9977,31.0135,30.9244,30.9768,162800.0
2009-03-09 12:20:00,59.15,59.24,59.03,59.17,173100.0,30.982,31.0292,30.9192,30.9925,173100.0
2009-03-09 12:25:00,59.17,59.18,58.91,58.99,149100.0,30.9925,30.9977,30.8563,30.8982,149100.0
2009-03-09 12:30:00,58.98,59.09,58.89,59.05,102700.0,30.893,30.9506,30.8458,30.9297,102700.0
2009-03-09 12:35:00,59.06,59.17,58.78,58.78,140400.0,30.9349,30.9925,30.7882,30.7882,140400.0
2009-03-09 12:40:00,58.77,58.77,58.62,58.72,137600.0,30.783,30.783,30.7044,30.7568,137600.0
2009-03-09 12:45:00,58.73,58.8,58.69,58.79,108200.0,30.762,30.7987,30.7411,30.7935,108200.0
2009-03-09 12:50:00,58.78,58.88,58.76,58.78,96800.0,30.7882,30.8406,30.7778,30.7882,96800.0
2009-03-09 12:55:00,58.79,58.81,58.7,58.71,71000.0,30.7935,30.8039,30.7463,30.7516,71000.0
2009-03-09 13:00:00,58.7,58.7,58.49,58.52,139200.0,30.7463,30.7463,30.6363,30.652,139200.0
2009-03-09 13:05:00,58.52,58.52,58.11,58.15,161400.0,30.652,30.652,30.4373,30.4582,161400.0
2009-03-09 13:10:00,58.15,58.15,58.01,58.08,132100.0,30.4582,30.4582,30.3849,30.4216,132100.0
2009-03-09 13:15:00,58.07,58.36,57.99,58.3,157600.0,30.4163,30.5682,30.3744,30.5368,157600.0
2009-03-09 13:20:00,58.29,58.37,58.14,58.15,123500.0,30.5316,30.5735,30.453,30.4582,123500.0
2009-03-09 13:25:00,58.15,58.31,58.08,58.24,258000.0,30.4582,30.5421,30.4216,30.5054,258000.0
2009-03-09 13:30:00,58.23,58.38,58.14,58.38,95000.0,30.5001,30.5787,30.453,30.5787,95000.0
2009-03-09 13:35:00,58.37,58.44,58.17,58.18,95100.0,30.5735,30.6101,30.4687,30.474,95100.0
2009-03-09 13:40:00,58.2,58.39,58.15,58.3,109500.0,30.4844,30.584,30.4582,30.5368,109500.0
2009-03-09 13:45:00,58.29,58.35,58.12,58.34,130300.0,30.5316,30.563,30.4425,30.5578,130300.0
2009-03-09 13:50:00,58.36,58.47,58.33,58.38,131100.0,30.5682,30.6259,30.5525,30.5787,131100.0
2009-03-09 13:55:00,58.38,58.39,58.11,58.2,121600.0,30.5787,30.584,30.4373,30.4844,121600.0
2009-03-09 14:00:00,58.21,58.6,58.13,58.55,221800.0,30.4897,30.694,30.4478,30.6678,221800.0
2009-03-09 14:05:00,58.55,58.56,58.42,58.48,195200.0,30.6678,30.673,30.5997,30.6311,195200.0
2009-03-09 14:10:00,58.49,58.54,58.3,58.38,223000.0,30.6363,30.6625,30.5368,30.5787,223000.0
2009-03-09 14:15:00,58.38,58.57,58.37,58.51,220100.0,30.5787,30.6782,30.5735,30.6468,220100.0
2009-03-09 14:20:00,58.44,58.56,58.27,58.29,221900.0,30.6101,30.673,30.5211,30.5316,221900.0
2009-03-09 14:25:00,58.29,58.34,58.13,58.31,321100.0,30.5316,30.5578,30.4478,30.5421,321100.0
2009-03-09 14:30:00,58.31,58.35,58.08,58.25,238300.0,30.5421,30.563,30.4216,30.5106,238300.0
2009-03-09 14:35:00,58.24,58.34,58.03,58.19,203700.0,30.5054,30.5578,30.3954,30.4792,203700.0
2009-03-09 14:40:00,58.26,58.4,58.16,58.24,197100.0,30.5159,30.5892,30.4635,30.5054,197100.0
2009-03-09 14:45:00,58.24,58.55,58.16,58.49,164000.0,30.5054,30.6678,30.4635,30.6363,164000.0
2009-03-09 14:50:00,58.48,58.73,58.46,58.52,179700.0,30.6311,30.762,30.6206,30.652,179700.0
2009-03-09 14:55:00,58.53,58.73,58.43,58.53,162200.0,30.6573,30.762,30.6049,30.6573,162200.0
2009-03-09 15:00:00,58.52,58.72,58.51,58.53,146300.0,30.652,30.7568,30.6468,30.6573,146300.0
2009-03-09 15:05:00,58.52,58.55,58.2,58.4,307300.0,30.652,30.6678,30.4844,30.5892,307300.0
2009-03-09 15:10:00,58.41,58.41,57.93,58.03,232700.0,30.5944,30.5944,30.343,30.3954,232700.0
2009-03-09 15:15:00,58.01,58.1,57.81,57.98,232900.0,30.3849,30.4321,30.2802,30.3692,232900.0
2009-03-09 15:20:00,57.98,58.17,57.96,58.1,316600.0,30.3692,30.4687,30.3587,30.4321,316600.0
2009-03-09 15:25:00,58.12,58.38,58.04,58.29,230400.0,30.4425,30.5787,30.4006,30.5316,230400.0
2009-03-09 15:30:00,58.29,58.48,58.12,58.36,237800.0,30.5316,30.6311,30.4425,30.5682,237800.0
2009-03-09 15:35:00,58.35,58.6,58.02,58.05,394800.0,30.563,30.694,30.3902,30.4059,394800.0
2009-03-09 15:40:00,58.04,58.26,58.02,58.15,328000.0,30.4006,30.5159,30.3902,30.4582,328000.0
2009-03-09 15:45:00,58.14,58.17,58.02,58.02,272100.0,30.453,30.4687,30.3902,30.3902,272100.0
2009-03-09 15:50:00,58.03,58.4,57.96,58.3,439800.0,30.3954,30.5892,30.3587,30.5368,439800.0
2009-03-09 15:55:00,58.3,58.5,58.22,58.28,495300.0,30.5368,30.6416,30.4949,30.5263,495300.0
2009-03-10 09:30:00,59.89,60.19,59.28,60.01,565300.0,31.3696,31.5268,31.0501,31.4325,565300.0
2009-03-10 09:35:00,60.03,60.26,59.97,60.15,386400.0,31.443,31.5634,31.4115,31.5058,386400.0
2009-03-10 09:40:00,60.15,60.37,59.99,60.26,324000.0,31.5058,31.6211,31.422,31.5634,324000.0
2009-03-10 09:45:00,60.28,60.45,60.16,60.2,317100.0,31.5739,31.663,31.5111,31.532,317100.0
2009-03-10 09:50:00,60.2,60.48,60.17,60.26,372900.0,31.532,31.6787,31.5163,31.5634,372900.0
2009-03-10 09:55:00,60.27,60.32,60.01,60.03,231200.0,31.5687,31.5949,31.4325,31.443,231200.0
2009-03-10 10:00:00,60.01,60.38,60.01,60.09,246100.0,31.4325,31.6263,31.4325,31.4744,246100.0
2009-03-10 10:05:00,60.09,60.28,60.0,60.16,189000.0,31.4744,31.5739,31.4273,31.5111,189000.0
2009-03-10 10:10:00,60.18,60.33,60.11,60.3,243400.0,31.5215,31.6001,31.4849,31.5844,243400.0
2009-03-10 10:15:00,60.3,60.5,60.29,60.43,270500.0,31.5844,31.6891,31.5792,31.6525,270500.0
2009-03-10 10:20:00,60.43,60.49,60.23,60.47,308000.0,31.6525,31.6839,31.5477,31.6734,308000.0
2009-03-10 10:25:00,60.47,60.6,60.38,60.54,246600.0,31.6734,31.7415,31.6263,31.7101,246600.0
2009-03-10 10:30:00,60.55,60.6,60.5,60.57,210200.0,31.7153,31.7415,31.6891,31.7258,210200.0
2009-03-10 10:35:00,60.55,60.58,60.41,60.54,231700.0,31.7153,31.7311,31.642,31.7101,231700.0
2009-03-10 10:40:00,60.55,60.65,60.52,60.58,174300.0,31.7153,31.7677,31.6996,31.7311,174300.0
2009-03-10 10:45:00,60.59,60.85,60.58,60.76,249400.0,31.7363,31.8725,31.7311,31.8253,249400.0
2009-03-10 10:50:00,60.75,60.86,60.72,60.77,167600.0,31.8201,31.8777,31.8044,31.8306,167600.0
2009-03-10 10:55:00,60.77,60.78,60.6,60.67,150400.0,31.8306,31.8358,31.7415,31.7782,150400.0
2009-03-10 11:00:00,60.67,60.74,60.51,60.51,163500.0,31.7782,31.8149,31.6944,31.6944,163500.0
2009-03-10 11:05:00,60.52,60.75,60.5,60.57,125000.0,31.6996,31.8201,31.6891,31.7258,125000.0
2009-03-10 11:10:00,60.58,60.77,60.5,60.75,150900.0,31.7311,31.8306,31.6891,31.8201,150900.0
2009-03-10 11:15:00,60.75,60.81,60.6,60.75,136700.0,31.8201,31.8515,31.7415,31.8201,136700.0
2009-03-10 11:20:00,60.75,60.82,60.62,60.65,165500.0,31.8201,31.8568,31.752,31.7677,165500.0
2009-03-10 11:25:00,60.65,60.95,60.63,60.86,167500.0,31.7677,31.9249,31.7572,31.8777,167500.0
2009-03-10 11:30:00,60.86,60.93,60.8,60.83,98600.0,31.8777,31.9144,31.8463,31.862,98600.0
2009-03-10 11:35:00,60.85,60.88,60.65,60.67,154700.0,31.8725,31.8882,31.7677,31.7782,154700.0
2009-03-10 11:40:00,60.69,60.75,60.61,60.63,108800.0,31.7887,31.8201,31.7468,31.7572,108800.0
2009-03-10 11:45:00,60.63,60.73,60.57,60.68,120600.0,31.7572,31.8096,31.7258,31.7834,120600.0
2009-03-10 11:50:00,60.67,60.87,60.67,60.83,120700.0,31.7782,31.8829,31.7782,31.862,120700.0
2009-03-10 11:55:00,60.83,61.25,60.82,61.22,243700.0,31.862,32.082,31.8568,32.0663,243700.0
2009-03-10 12:00:00,61.21,61.44,61.12,61.38,216200.0,32.061,32.1815,32.0139,32.1501,216200.0
2009-03-10 12:05:00,61.39,61.44,61.13,61.18,202600.0,32.1553,32.1815,32.0191,32.0453,202600.0
2009-03-10 12:10:00,61.18,61.32,61.17,61.19,227500.0,32.0453,32.1187,32.0401,32.0506,227500.0
2009-03-10 12:15:00,61.19,61.27,61.12,61.17,139600.0,32.0506,32.0925,32.0139,32.0401,139600.0
2009-03-10 12:20:00,61.17,61.17,61.04,61.05,103700.0,32.0401,32.0401,31.972,31.9772,103700.0
2009-03-10 12:25:00,61.04,61.14,61.01,61.13,106600.0,31.972,32.0244,31.9563,32.0191,106600.0
2009-03-10 12:30:00,61.14,61.34,61.11,61.32,183800.0,32.0244,32.1291,32.0087,32.1187,183800.0
2009-03-10 12:35:00,61.33,61.33,61.0,61.0,130200.0,32.1239,32.1239,31.951,31.951,130200.0
2009-03-10 12:40:00,61.01,61.08,60.91,61.06,152100.0,31.9563,31.9929,31.9039,31.9825,152100.0
2009-03-10 12:45:00,61.06,61.12,60.96,61.05,106600.0,31.9825,32.0139,31.9301,31.9772,106600.0
2009-03-10 12:50:00,61.04,61.15,60.94,61.0,119800.0,31.972,32.0296,31.9196,31.951,119800.0
2009-03-10 12:55:00,61.0,61.09,60.91,60.91,124400.0,31.951,31.9982,31.9039,31.9039,124400.0
2009-03-10 13:00:00,60.92,61.0,60.82,60.82,111400.0,31.9091,31.951,31.8568,31.8568,111400.0
2009-03-10 13:05:00,60.82,60.83,60.66,60.66,167900.0,31.8568,31.862,31.773,31.773,167900.0
2009-03-10 13:10:00,60.66,60.82,60.6,60.79,122000.0,31.773,31.8568,31.7415,31.841,122000.0
2009-03-10 13:15:00,60.78,60.85,60.67,60.71,100700.0,31.8358,31.8725,31.7782,31.7991,100700.0
2009-03-10 13:20:00,60.73,60.88,60.66,60.66,152100.0,31.8096,31.8882,31.773,31.773,152100.0
2009-03-10 13:25:00,60.65,60.7,60.56,60.68,87300.0,31.7677,31.7939,31.7206,31.7834,87300.0
2009-03-10 13:30:00,60.69,60.98,60.64,60.96,139900.0,31.7887,31.9406,31.7625,31.9301,139900.0
2009-03-10 13:35:00,60.95,60.96,60.74,60.8,115500.0,31.9249,31.9301,31.8149,31.8463,115500.0
2009-03-10 13:40:00,60.79,61.19,60.77,61.13,189400.0,31.841,32.0506,31.8306,32.0191,189400.0
2009-03-10 13:45:00,61.13,61.16,60.98,61.07,154800.0,32.0191,32.0348,31.9406,31.9877,154800.0
2009-03-10 13:50:00,61.07,61.13,60.89,60.9,139800.0,31.9877,32.0191,31.8934,31.8987,139800.0
2009-03-10 13:55:00,60.91,60.91,60.75,60.85,160300.0,31.9039,31.9039,31.8201,31.8725,160300.0
2009-03-10 14:00:00,60.88,60.9,60.71,60.74,139200.0,31.8882,31.8987,31.7991,31.8149,139200.0
2009-03-10 14:05:00,60.75,60.89,60.61,60.68,229300.0,31.8201,31.8934,31.7468,31.7834,229300.0
2009-03-10 14:10:00,60.68,60.79,60.44,60.46,220300.0,31.7834,31.841,31.6577,31.6682,220300.0
2009-03-10 14:15:00,60.48,60.64,60.4,60.59,277700.0,31.6787,31.7625,31.6368,31.7363,277700.0
2009-03-10 14:20:00,60.59,60.74,60.51,60.7,169000.0,31.7363,31.8149,31.6944,31.7939,169000.0
2009-03-10 14:25:00,60.69,60.97,60.65,60.81,351000.0,31.7887,31.9353,31.7677,31.8515,351000.0
2009-03-10 14:30:00,60.82,61.13,60.76,61.01,189100.0,31.8568,32.0191,31.8253,31.9563,189100.0
2009-03-10 14:35:00,61.01,61.17,60.75,60.81,254300.0,31.9563,32.0401,31.8201,31.8515,254300.0
2009-03-10 14:40:00,60.8,60.84,60.7,60.72,121700.0,31.8463,31.8672,31.7939,31.8044,121700.0
2009-03-10 14:45:00,60.72,60.75,60.29,60.31,324400.0,31.8044,31.8201,31.5792,31.5896,324400.0
2009-03-10 14:50:00,60.31,60.49,60.28,60.31,186500.0,31.5896,31.6839,31.5739,31.5896,186500.0
2009-03-10 14:55:00,60.31,60.8,60.3,60.79,243900.0,31.5896,31.8463,31.5844,31.841,243900.0
2009-03-10 15:00:00,60.8,60.85,60.63,60.65,226500.0,31.8463,31.8725,31.7572,31.7677,226500.0
2009-03-10 15:05:00,60.66,60.94,60.65,60.88,255600.0,31.773,31.9196,31.7677,31.8882,255600.0
2009-03-10 15:10:00,60.89,60.93,60.75,60.81,204900.0,31.8934,31.9144,31.8201,31.8515,204900.0
2009-03-10 15:15:00,60.81,60.86,60.65,60.85,207700.0,31.8515,31.8777,31.7677,31.8725,207700.0
2009-03-10 15:20:00,60.86,61.0,60.77,60.88,250000.0,31.8777,31.951,31.8306,31.8882,250000.0
2009-03-10 15:25:00,60.88,61.28,60.82,61.16,351600.0,31.8882,32.0977,31.8568,32.0348,351600.0
2009-03-10 15:30:00,61.16,61.23,60.9,61.15,318600.0,32.0348,32.0715,31.8987,32.0296,318600.0
2009-03-10 15:35:00,61.14,61.42,61.05,61.33,515100.0,32.0244,32.171,31.9772,32.1239,515100.0
2009-03-10 15:40:00,61.32,61.42,60.85,61.02,578800.0,32.1187,32.171,31.8725,31.9615,578800.0
2009-03-10 15:45:00,61.01,61.08,60.83,60.86,520700.0,31.9563,31.9929,31.862,31.8777,520700.0
2009-03-10 15:50:00,60.86,61.2,60.86,61.14,527000.0,31.8777,32.0558,31.8777,32.0244,527000.0
2009-03-10 15:55:00,61.14,61.63,61.14,61.47,1481800.0,32.0244,32.281,32.0244,32.1972,1481800.0
2009-03-11 09:30:00,61.1,62.0,61.1,61.91,400200.0,32.0034,32.4748,32.0034,32.4277,400200.0
2009-03-11 09:35:00,61.92,62.23,61.81,62.23,284300.0,32.4329,32.5953,32.3753,32.5953,284300.0
2009-03-11 09:40:00,62.23,62.24,61.73,62.09,211300.0,32.5953,32.6005,32.3334,32.522,211300.0
2009-03-11 09:45:00,62.1,62.23,61.91,62.0,324500.0,32.5272,32.5953,32.4277,32.4748,324500.0
2009-03-11 09:50:00,61.98,62.21,61.91,62.06,262000.0,32.4644,32.5848,32.4277,32.5063,262000.0
2009-03-11 09:55:00,62.06,62.06,61.86,62.02,267200.0,32.5063,32.5063,32.4015,32.4853,267200.0
2009-03-11 10:00:00,62.01,62.3,61.96,62.04,245000.0,32.4801,32.632,32.4539,32.4958,245000.0
2009-03-11 10:05:00,62.04,62.21,61.89,61.93,193400.0,32.4958,32.5848,32.4172,32.4382,193400.0
2009-03-11 10:10:00,61.94,62.02,61.86,61.88,141600.0,32.4434,32.4853,32.4015,32.412,141600.0
2009-03-11 10:15:00,61.88,62.11,61.86,62.06,254900.0,32.412,32.5324,32.4015,32.5063,254900.0
2009-03-11 10:20:00,62.06,62.17,61.95,62.02,224200.0,32.5063,32.5639,32.4486,32.4853,224200.0
2009-03-11 10:25:00,62.03,62.16,62.0,62.13,338400.0,32.4905,32.5586,32.4748,32.5429,338400.0
2009-03-11 10:30:00,62.13,62.39,62.01,62.12,276900.0,32.5429,32.6791,32.4801,32.5377,276900.0
2009-03-11 10:35:00,62.1,62.13,61.96,62.11,270200.0,32.5272,32.5429,32.4539,32.5324,270200.0
2009-03-11 10:40:00,62.1,62.15,61.95,62.03,323800.0,32.5272,32.5534,32.4486,32.4905,323800.0
2009-03-11 10:45:00,62.03,62.13,61.95,62.06,217100.0,32.4905,32.5429,32.4486,32.5063,217100.0
2009-03-11 10:50:00,62.07,62.43,62.07,62.28,244300.0,32.5115,32.7001,32.5115,32.6215,244300.0
2009-03-11 10:55:00,62.28,62.41,62.22,62.28,185600.0,32.6215,32.6896,32.5901,32.6215,185600.0
2009-03-11 11:00:00,62.29,62.49,62.28,62.49,158700.0,32.6267,32.7315,32.6215,32.7315,158700.0
2009-03-11 11:05:00,62.49,62.71,62.4,62.7,357800.0,32.7315,32.8467,32.6843,32.8415,357800.0
2009-03-11 11:10:00,62.71,62.8,62.46,62.55,201500.0,32.8467,32.8939,32.7158,32.7629,201500.0
2009-03-11 11:15:00,62.55,62.64,62.47,62.56,144000.0,32.7629,32.8101,32.721,32.7681,144000.0
2009-03-11 11:20:00,62.56,62.57,62.24,62.34,242500.0,32.7681,32.7734,32.6005,32.6529,242500.0
2009-03-11 11:25:00,62.33,62.39,62.25,62.36,126700.0,32.6477,32.6791,32.6058,32.6634,126700.0
2009-03-11 11:30:00,62.37,62.44,62.09,62.1,186100.0,32.6686,32.7053,32.522,32.5272,186100.0
2009-03-11 11:35:00,62.1,62.28,61.97,62.22,239500.0,32.5272,32.6215,32.4591,32.5901,239500.0
2009-03-11 11:40:00,62.22,62.26,61.98,62.0,123900.0,32.5901,32.611,32.4644,32.4748,123900.0
2009-03-11 11:45:00,62.0,62.1,61.97,62.03,81700.0,32.4748,32.5272,32.4591,32.4905,81700.0
2009-03-11 11:50:00,62.02,62.15,61.95,62.06,138200.0,32.4853,32.5534,32.4486,32.5063,138200.0
2009-03-11 11:55:00,62.06,62.16,62.0,62.08,141400.0,32.5063,32.5586,32.4748,32.5167,141400.0
2009-03-11 12:00:00,62.09,62.19,62.04,62.11,87400.0,32.522,32.5743,32.4958,32.5324,87400.0
2009-03-11 12:05:00,62.11,62.16,62.01,62.05,165900.0,32.5324,32.5586,32.4801,32.501,165900.0
2009-03-11 12:10:00,62.04,62.1,61.96,62.02,71500.0,32.4958,32.5272,32.4539,32.4853,71500.0
2009-03-11 12:15:00,62.03,62.03,61.7,61.7,101600.0,32.4905,32.4905,32.3177,32.3177,101600.0
2009-03-11 12:20:00,61.72,61.82,61.65,61.73,95300.0,32.3282,32.3805,32.2915,32.3334,95300.0
2009-03-11 12:25:00,61.72,61.84,61.66,61.81,84400.0,32.3282,32.391,32.2967,32.3753,84400.0
2009-03-11 12:30:00,61.81,61.88,61.76,61.85,91500.0,32.3753,32.412,32.3491,32.3963,91500.0
2009-03-11 12:35:00,61.84,61.89,61.44,61.44,149700.0,32.391,32.4172,32.1815,32.1815,149700.0
2009-03-11 12:40:00,61.43,61.6,61.39,61.41,118400.0,32.1763,32.2653,32.1553,32.1658,118400.0
2009-03-11 12:45:00,61.42,61.48,61.33,61.48,123000.0,32.171,32.2025,32.1239,32.2025,123000.0
2009-03-11 12:50:00,61.47,61.48,61.25,61.27,145500.0,32.1972,32.2025,32.082,32.0925,145500.0
2009-03-11 12:55:00,61.26,61.3,61.0,61.02,131700.0,32.0872,32.1082,31.951,31.9615,131700.0
2009-03-11 13:00:00,61.01,61.1,61.0,61.06,134500.0,31.9563,32.0034,31.951,31.9825,134500.0
2009-03-11 13:05:00,61.05,61.12,60.93,60.97,137200.0,31.9772,32.0139,31.9144,31.9353,137200.0
2009-03-11 13:10:00,60.96,61.11,60.94,61.08,88900.0,31.9301,32.0087,31.9196,31.9929,88900.0
2009-03-11 13:15:00,61.08,61.42,61.08,61.42,190800.0,31.9929,32.171,31.9929,32.171,190800.0
2009-03-11 13:20:00,61.42,61.44,61.21,61.23,75300.0,32.171,32.1815,32.061,32.0715,75300.0
2009-03-11 13:25:00,61.21,61.22,60.85,60.96,107400.0,32.061,32.0663,31.8725,31.9301,107400.0
2009-03-11 13:30:00,60.97,61.02,60.8,60.86,94500.0,31.9353,31.9615,31.8463,31.8777,94500.0
2009-03-11 13:35:00,60.86,61.37,60.85,61.37,145500.0,31.8777,32.1448,31.8725,32.1448,145500.0
2009-03-11 13:40:00,61.38,61.42,61.25,61.32,83700.0,32.1501,32.171,32.082,32.1187,83700.0
2009-03-11 13:45:00,61.32,61.37,61.16,61.16,89500.0,32.1187,32.1448,32.0348,32.0348,89500.0
2009-03-11 13:50:00,61.17,61.19,61.01,61.03,92400.0,32.0401,32.0506,31.9563,31.9668,92400.0
2009-03-11 13:55:00,61.02,61.2,61.02,61.19,71800.0,31.9615,32.0558,31.9615,32.0506,71800.0
2009-03-11 14:00:00,61.15,61.39,61.15,61.34,98000.0,32.0296,32.1553,32.0296,32.1291,98000.0
2009-03-11 14:05:00,61.33,61.34,60.75,60.75,174100.0,32.1239,32.1291,31.8201,31.8201,174100.0
2009-03-11 14:10:00,60.76,60.83,60.6,60.73,189900.0,31.8253,31.862,31.7415,31.8096,189900.0
2009-03-11 14:15:00,60.73,60.73,60.38,60.44,258100.0,31.8096,31.8096,31.6263,31.6577,258100.0
2009-03-11 14:20:00,60.44,60.55,60.4,60.48,153300.0,31.6577,31.7153,31.6368,31.6787,153300.0
2009-03-11 14:25:00,60.48,60.63,60.34,60.63,173100.0,31.6787,31.7572,31.6053,31.7572,173100.0
2009-03-11 14:30:00,60.63,60.81,60.62,60.78,196000.0,31.7572,31.8515,31.752,31.8358,196000.0
2009-03-11 14:35:00,60.79,60.94,60.71,60.91,150700.0,31.841,31.9196,31.7991,31.9039,150700.0
2009-03-11 14:40:00,60.93,61.2,60.83,61.14,176300.0,31.9144,32.0558,31.862,32.0244,176300.0
2009-03-11 14:45:00,61.15,61.33,61.12,61.3,208900.0,32.0296,32.1239,32.0139,32.1082,208900.0
2009-03-11 14:50:00,61.3,61.43,61.27,61.39,143700.0,32.1082,32.1763,32.0925,32.1553,143700.0
2009-03-11 14:55:00,61.39,61.39,61.2,61.23,106800.0,32.1553,32.1553,32.0558,32.0715,106800.0
2009-03-11 15:00:00,61.23,61.46,61.22,61.43,198300.0,32.0715,32.192,32.0663,32.1763,198300.0
2009-03-11 15:05:00,61.44,61.67,61.37,61.66,194900.0,32.1815,32.302,32.1448,32.2967,194900.0
2009-03-11 15:10:00,61.65,61.75,61.53,61.71,176700.0,32.2915,32.3439,32.2286,32.3229,176700.0
2009-03-11 15:15:00,61.71,61.74,61.52,61.62,143300.0,32.3229,32.3386,32.2234,32.2758,143300.0
2009-03-11 15:20:00,61.62,61.87,61.6,61.72,260000.0,32.2758,32.4067,32.2653,32.3282,260000.0
2009-03-11 15:25:00,61.73,61.89,61.63,61.65,165100.0,32.3334,32.4172,32.281,32.2915,165100.0
2009-03-11 15:30:00,61.64,61.75,61.53,61.75,188800.0,32.2863,32.3439,32.2286,32.3439,188800.0
2009-03-11 15:35:00,61.72,62.05,61.72,61.96,260200.0,32.3282,32.501,32.3282,32.4539,260200.0
2009-03-11 15:40:00,61.96,62.01,61.82,61.87,214400.0,32.4539,32.4801,32.3805,32.4067,214400.0
2009-03-11 15:45:00,61.87,61.92,61.47,61.61,295900.0,32.4067,32.4329,32.1972,32.2706,295900.0
2009-03-11 15:50:00,61.6,61.72,61.52,61.53,274000.0,32.2653,32.3282,32.2234,32.2286,274000.0
2009-03-11 15:55:00,61.52,61.55,61.12,61.25,608200.0,32.2234,32.2391,32.0139,32.082,608200.0
2009-03-12 09:30:00,61.71,61.71,61.42,61.55,181500.0,32.3229,32.3229,32.171,32.2391,181500.0
2009-03-12 09:35:00,61.57,61.58,61.14,61.25,213700.0,32.2496,32.2548,32.0244,32.082,213700.0
2009-03-12 09:40:00,61.23,61.41,61.17,61.34,189100.0,32.0715,32.1658,32.0401,32.1291,189100.0
2009-03-12 09:45:00,61.36,61.53,61.18,61.5,205600.0,32.1396,32.2286,32.0453,32.2129,205600.0
2009-03-12 09:50:00,61.51,61.52,61.29,61.35,187400.0,32.2182,32.2234,32.1029,32.1344,187400.0
2009-03-12 09:55:00,61.34,61.4,61.22,61.36,144100.0,32.1291,32.1606,32.0663,32.1396,144100.0
2009-03-12 10:00:00,61.35,61.82,61.3,61.66,157100.0,32.1344,32.3805,32.1082,32.2967,157100.0
2009-03-12 10:05:00,61.67,61.91,61.6,61.85,124100.0,32.302,32.4277,32.2653,32.3963,124100.0
2009-03-12 10:10:00,61.88,61.92,61.71,61.81,153200.0,32.412,32.4329,32.3229,32.3753,153200.0
2009-03-12 10:15:00,61.81,62.17,61.8,62.04,363500.0,32.3753,32.5639,32.3701,32.4958,363500.0
2009-03-12 10:20:00,62.03,62.3,61.98,62.06,198700.0,32.4905,32.632,32.4644,32.5063,198700.0
2009-03-12 10:25:00,62.07,62.19,62.06,62.11,118300.0,32.5115,32.5743,32.5063,32.5324,118300.0
2009-03-12 10:30:00,62.11,62.28,61.81,61.85,204600.0,32.5324,32.6215,32.3753,32.3963,204600.0
2009-03-12 10:35:00,61.85,61.97,61.81,61.91,114900.0,32.3963,32.4591,32.3753,32.4277,114900.0
2009-03-12 10:40:00,61.9,62.41,61.9,62.4,212100.0,32.4225,32.6896,32.4225,32.6843,212100.0
2009-03-12 10:45:00,62.4,62.67,62.36,62.52,203200.0,32.6843,32.8258,32.6634,32.7472,203200.0
2009-03-12 10:50:00,62.52,62.63,62.42,62.53,150700.0,32.7472,32.8048,32.6948,32.7524,150700.0
2009-03-12 10:55:00,62.52,62.56,62.46,62.49,116700.0,32.7472,32.7681,32.7158,32.7315,116700.0
2009-03-12 11:00:00,62.49,62.58,62.26,62.28,168500.0,32.7315,32.7786,32.611,32.6215,168500.0
2009-03-12 11:05:00,62.29,62.32,62.1,62.24,141200.0,32.6267,32.6424,32.5272,32.6005,141200.0
2009-03-12 11:10:00,62.24,62.37,62.15,62.31,85900.0,32.6005,32.6686,32.5534,32.6372,85900.0
2009-03-12 11:15:00,62.3,62.32,62.15,62.18,69800.0,32.632,32.6424,32.5534,32.5691,69800.0
2009-03-12 11:20:00,62.17,62.24,61.92,62.02,140100.0,32.5639,32.6005,32.4329,32.4853,140100.0
2009-03-12 11:25:00,62.01,62.08,61.94,61.99,111100.0,32.4801,32.5167,32.4434,32.4696,111100.0
2009-03-12 11:30:00,62.0,62.06,61.84,61.89,86000.0,32.4748,32.5063,32.391,32.4172,86000.0
2009-03-12 11:35:00,61.89,61.91,61.82,61.84,82400.0,32.4172,32.4277,32.3805,32.391,82400.0
2009-03-12 11:40:00,61.84,62.14,61.79,62.14,148300.0,32.391,32.5482,32.3648,32.5482,148300.0
2009-03-12 11:45:00,62.13,62.22,62.04,62.09,120300.0,32.5429,32.5901,32.4958,32.522,120300.0
2009-03-12 11:50:00,62.1,62.15,61.91,61.91,102300.0,32.5272,32.5534,32.4277,32.4277,102300.0
2009-03-12 11:55:00,61.92,61.99,61.78,61.83,92800.0,32.4329,32.4696,32.3596,32.3858,92800.0
2009-03-12 12:00:00,61.84,61.98,61.81,61.9,86700.0,32.391,32.4644,32.3753,32.4225,86700.0
2009-03-12 12:05:00,61.9,62.12,61.81,62.09,141300.0,32.4225,32.5377,32.3753,32.522,141300.0
2009-03-12 12:10:00,62.08,62.08,61.9,61.97,103200.0,32.5167,32.5167,32.4225,32.4591,103200.0
2009-03-12 12:15:00,61.97,62.11,61.88,61.89,136000.0,32.4591,32.5324,32.412,32.4172,136000.0
2009-03-12 12:20:00,61.89,61.96,61.74,61.74,127000.0,32.4172,32.4539,32.3386,32.3386,127000.0
2009-03-12 12:25:00,61.73,61.77,61.56,61.69,171500.0,32.3334,32.3544,32.2444,32.3125,171500.0
2009-03-12 12:30:00,61.68,61.8,61.65,61.7,108000.0,32.3072,32.3701,32.2915,32.3177,108000.0
2009-03-12 12:35:00,61.7,61.93,61.7,61.79,166800.0,32.3177,32.4382,32.3177,32.3648,166800.0
2009-03-12 12:40:00,61.79,61.89,61.79,61.85,68800.0,32.3648,32.4172,32.3648,32.3963,68800.0
2009-03-12 12:45:00,61.85,61.91,61.75,61.91,98800.0,32.3963,32.4277,32.3439,32.4277,98800.0
2009-03-12 12:50:00,61.91,62.14,61.85,62.13,173400.0,32.4277,32.5482,32.3963,32.5429,173400.0
2009-03-12 12:55:00,62.12,62.36,62.08,62.35,274000.0,32.5377,32.6634,32.5167,32.6582,274000.0
2009-03-12 13:00:00,62.36,62.42,62.04,62.17,247300.0,32.6634,32.6948,32.4958,32.5639,247300.0
2009-03-12 13:05:00,62.18,62.36,62.14,62.3,216700.0,32.5691,32.6634,32.5482,32.632,216700.0
2009-03-12 13:10:00,62.31,62.43,62.16,62.24,128400.0,32.6372,32.7001,32.5586,32.6005,128400.0
2009-03-12 13:15:00,62.24,62.3,62.14,62.2,111300.0,32.6005,32.632,32.5482,32.5796,111300.0
2009-03-12 13:20:00,62.21,62.43,62.15,62.33,128800.0,32.5848,32.7001,32.5534,32.6477,128800.0
2009-03-12 13:25:00,62.32,62.34,62.1,62.13,169000.0,32.6424,32.6529,32.5272,32.5429,169000.0
2009-03-12 13:30:00,62.14,62.21,62.06,62.18,161300.0,32.5482,32.5848,32.5063,32.5691,161300.0
2009-03-12 13:35:00,62.18,62.38,62.16,62.38,142600.0,32.5691,32.6739,32.5586,32.6739,142600.0
2009-03-12 13:40:00,62.39,62.49,62.33,62.4,97100.0,32.6791,32.7315,32.6477,32.6843,97100.0
2009-03-12 13:45:00,62.4,62.44,62.34,62.36,78500.0,32.6843,32.7053,32.6529,32.6634,78500.0
2009-03-12 13:50:00,62.37,62.61,62.27,62.51,129400.0,32.6686,32.7943,32.6163,32.742,129400.0
2009-03-12 13:55:00,62.52,62.53,62.3,62.33,101800.0,32.7472,32.7524,32.632,32.6477,101800.0
2009-03-12 14:00:00,62.32,62.45,62.26,62.45,127100.0,32.6424,32.7105,32.611,32.7105,127100.0
2009-03-12 14:05:00,62.45,62.55,62.31,62.4,202600.0,32.7105,32.7629,32.6372,32.6843,202600.0
2009-03-12 14:10:00,62.4,62.75,62.39,62.66,283900.0,32.6843,32.8677,32.6791,32.8205,283900.0
2009-03-12 14:15:00,62.65,62.85,62.65,62.77,225700.0,32.8153,32.92,32.8153,32.8781,225700.0
2009-03-12 14:20:00,62.76,62.82,62.53,62.55,209500.0,32.8729,32.9043,32.7524,32.7629,209500.0
2009-03-12 14:25:00,62.56,62.73,62.54,62.65,184000.0,32.7681,32.8572,32.7577,32.8153,184000.0
2009-03-12 14:30:00,62.64,62.66,62.53,62.61,127100.0,32.8101,32.8205,32.7524,32.7943,127100.0
2009-03-12 14:35:00,62.61,62.84,62.59,62.75,158200.0,32.7943,32.9148,32.7839,32.8677,158200.0
2009-03-12 14:40:00,62.75,62.94,62.74,62.92,189100.0,32.8677,32.9672,32.8624,32.9567,189100.0
2009-03-12 14:45:00,62.94,63.1,62.93,63.08,235900.0,32.9672,33.051,32.962,33.0405,235900.0
2009-03-12 14:50:00,63.09,63.14,62.91,62.92,150700.0,33.0458,33.0719,32.9515,32.9567,150700.0
2009-03-12 14:55:00,62.92,62.99,62.83,62.84,132900.0,32.9567,32.9934,32.9096,32.9148,132900.0
2009-03-12 15:00:00,62.84,62.91,62.79,62.79,154100.0,32.9148,32.9515,32.8886,32.8886,154100.0
2009-03-12 15:05:00,62.8,63.0,62.8,62.98,128000.0,32.8939,32.9986,32.8939,32.9881,128000.0
2009-03-12 15:10:00,62.98,63.14,62.91,63.09,182200.0,32.9881,33.0719,32.9515,33.0458,182200.0
2009-03-12 15:15:00,63.1,63.13,62.91,63.0,293300.0,33.051,33.0667,32.9515,32.9986,293300.0
2009-03-12 15:20:00,63.0,63.05,62.81,62.86,270300.0,32.9986,33.0248,32.8991,32.9253,270300.0
2009-03-12 15:25:00,62.86,63.04,62.78,62.98,213300.0,32.9253,33.0196,32.8834,32.9881,213300.0
2009-03-12 15:30:00,62.96,63.12,62.89,63.06,251300.0,32.9777,33.0615,32.941,33.03,251300.0
2009-03-12 15:35:00,63.04,63.24,62.96,63.13,319400.0,33.0196,33.1243,32.9777,33.0667,319400.0
2009-03-12 15:40:00,63.09,63.31,62.96,63.26,492400.0,33.0458,33.161,32.9777,33.1348,492400.0
2009-03-12 15:45:00,63.26,63.51,63.23,63.38,525400.0,33.1348,33.2657,33.1191,33.1977,525400.0
2009-03-12 15:50:00,63.39,63.51,63.25,63.31,463300.0,33.2029,33.2657,33.1296,33.161,463300.0
2009-03-12 15:55:00,63.31,63.39,63.2,63.39,710700.0,33.161,33.2029,33.1034,33.2029,710700.0
2009-03-13 09:30:00,63.88,63.98,63.52,63.64,275600.0,33.4595,33.5119,33.271,33.3338,275600.0
2009-03-13 09:35:00,63.64,63.74,63.53,63.69,256200.0,33.3338,33.3862,33.2762,33.36,256200.0
2009-03-13 09:40:00,63.68,63.72,63.03,63.13,301100.0,33.3548,33.3757,33.0143,33.0667,301100.0
2009-03-13 09:45:00,63.11,63.53,63.05,63.33,196200.0,33.0562,33.2762,33.0248,33.1715,196200.0
2009-03-13 09:50:00,63.35,63.47,63.19,63.47,140400.0,33.1819,33.2448,33.0981,33.2448,140400.0
2009-03-13 09:55:00,63.47,63.55,63.3,63.54,167400.0,33.2448,33.2867,33.1558,33.2815,167400.0
2009-03-13 10:00:00,63.55,63.63,63.36,63.56,229400.0,33.2867,33.3286,33.1872,33.2919,229400.0
2009-03-13 10:05:00,63.57,63.66,63.52,63.59,136000.0,33.2972,33.3443,33.271,33.3077,136000.0
2009-03-13 10:10:00,63.58,63.63,63.39,63.53,204700.0,33.3024,33.3286,33.2029,33.2762,204700.0
2009-03-13 10:15:00,63.52,63.59,63.44,63.46,186400.0,33.271,33.3077,33.2291,33.2396,186400.0
2009-03-13 10:20:00,63.47,63.52,63.22,63.23,172300.0,33.2448,33.271,33.1138,33.1191,172300.0
2009-03-13 10:25:00,63.24,63.27,63.07,63.11,165500.0,33.1243,33.14,33.0353,33.0562,165500.0
2009-03-13 10:30:00,63.12,63.16,62.84,62.86,350100.0,33.0615,33.0824,32.9148,32.9253,350100.0
2009-03-13 10:35:00,62.85,63.05,62.85,63.03,195700.0,32.92,33.0248,32.92,33.0143,195700.0
2009-03-13 10:40:00,63.04,63.27,63.02,63.25,116500.0,33.0196,33.14,33.0091,33.1296,116500.0
2009-03-13 10:45:00,63.25,63.48,63.15,63.38,133700.0,33.1296,33.25,33.0772,33.1977,133700.0
2009-03-13 10:50:00,63.39,63.41,63.01,63.06,124800.0,33.2029,33.2134,33.0039,33.03,124800.0
2009-03-13 10:55:00,63.08,63.14,62.93,63.02,128900.0,33.0405,33.0719,32.962,33.0091,128900.0
2009-03-13 11:00:00,63.01,63.12,62.94,62.99,139800.0,33.0039,33.0615,32.9672,32.9934,139800.0
2009-03-13 11:05:00,62.99,62.99,62.45,62.45,263500.0,32.9934,32.9934,32.7105,32.7105,263500.0
2009-03-13 11:10:00,62.45,62.63,62.36,62.58,139800.0,32.7105,32.8048,32.6634,32.7786,139800.0
2009-03-13 11:15:00,62.58,62.59,62.28,62.28,177400.0,32.7786,32.7839,32.6215,32.6215,177400.0
2009-03-13 11:20:00,62.29,62.58,62.23,62.57,192400.0,32.6267,32.7786,32.5953,32.7734,192400.0
2009-03-13 11:25:00,62.57,62.65,62.47,62.65,97400.0,32.7734,32.8153,32.721,32.8153,97400.0
2009-03-13 11:30:00,62.65,62.65,62.3,62.35,120200.0,32.8153,32.8153,32.632,32.6582,120200.0
2009-03-13 11:35:00,62.35,62.48,62.2,62.34,149400.0,32.6582,32.7262,32.5796,32.6529,149400.0
2009-03-13 11:40:00,62.34,62.45,62.22,62.26,129700.0,32.6529,32.7105,32.5901,32.611,129700.0
2009-03-13 11:45:00,62.26,62.31,62.1,62.13,156000.0,32.611,32.6372,32.5272,32.5429,156000.0
2009-03-13 11:50:00,62.13,62.23,62.12,62.14,130700.0,32.5429,32.5953,32.5377,32.5482,130700.0
2009-03-13 11:55:00,62.14,62.37,62.13,62.32,97200.0,32.5482,32.6686,32.5429,32.6424,97200.0
2009-03-13 12:00:00,62.32,62.46,62.31,62.36,134100.0,32.6424,32.7158,32.6372,32.6634,134100.0
2009-03-13 12:05:00,62.37,62.37,62.24,62.36,110400.0,32.6686,32.6686,32.6005,32.6634,110400.0
2009-03-13 12:10:00,62.36,62.41,62.29,62.34,136800.0,32.6634,32.6896,32.6267,32.6529,136800.0
2009-03-13 12:15:00,62.34,62.35,62.15,62.19,80100.0,32.6529,32.6582,32.5534,32.5743,80100.0
2009-03-13 12:20:00,62.18,62.3,62.12,62.25,161900.0,32.5691,32.632,32.5377,32.6058,161900.0
2009-03-13 12:25:00,62.25,62.44,62.23,62.3,125700.0,32.6058,32.7053,32.5953,32.632,125700.0
2009-03-13 12:30:00,62.29,62.41,62.29,62.32,75500.0,32.6267,32.6896,32.6267,32.6424,75500.0
2009-03-13 12:35:00,62.32,62.44,62.24,62.24,69200.0,32.6424,32.7053,32.6005,32.6005,69200.0
2009-03-13 12:40:00,62.25,62.45,62.24,62.41,145800.0,32.6058,32.7105,32.6005,32.6896,145800.0
2009-03-13 12:45:00,62.4,62.6,62.36,62.44,146900.0,32.6843,32.7891,32.6634,32.7053,146900.0
2009-03-13 12:50:00,62.41,62.45,62.21,62.31,102300.0,32.6896,32.7105,32.5848,32.6372,102300.0
2009-03-13 12:55:00,62.31,62.49,62.3,62.47,97600.0,32.6372,32.7315,32.632,32.721,97600.0
2009-03-13 13:00:00,62.47,62.48,62.32,62.32,44100.0,32.721,32.7262,32.6424,32.6424,44100.0
2009-03-13 13:05:00,62.33,62.37,62.25,62.28,99900.0,32.6477,32.6686,32.6058,32.6215,99900.0
2009-03-13 13:10:00,62.28,62.53,62.23,62.5,80200.0,32.6215,32.7524,32.5953,32.7367,80200.0
2009-03-13 13:15:00,62.5,62.54,62.35,62.44,80000.0,32.7367,32.7577,32.6582,32.7053,80000.0
2009-03-13 13:20:00,62.45,62.45,62.33,62.42,43100.0,32.7105,32.7105,32.6477,32.6948,43100.0
2009-03-13 13:25:00,62.43,62.5,62.31,62.44,86400.0,32.7001,32.7367,32.6372,32.7053,86400.0
2009-03-13 13:30:00,62.42,62.54,62.34,62.4,91000.0,32.6948,32.7577,32.6529,32.6843,91000.0
2009-03-13 13:35:00,62.4,62.42,62.12,62.2,90300.0,32.6843,32.6948,32.5377,32.5796,90300.0
2009-03-13 13:40:00,62.21,62.37,62.18,62.32,88500.0,32.5848,32.6686,32.5691,32.6424,88500.0
2009-03-13 13:45:00,62.32,62.32,62.16,62.25,89000.0,32.6424,32.6424,32.5586,32.6058,89000.0
2009-03-13 13:50:00,62.26,62.41,62.23,62.32,88900.0,32.611,32.6896,32.5953,32.6424,88900.0
2009-03-13 13:55:00,62.31,62.51,62.28,62.46,99300.0,32.6372,32.742,32.6215,32.7158,99300.0
2009-03-13 14:00:00,62.47,62.65,62.42,62.57,141700.0,32.721,32.8153,32.6948,32.7734,141700.0
2009-03-13 14:05:00,62.57,62.84,62.53,62.77,142800.0,32.7734,32.9148,32.7524,32.8781,142800.0
2009-03-13 14:10:00,62.77,62.79,62.61,62.74,130900.0,32.8781,32.8886,32.7943,32.8624,130900.0
2009-03-13 14:15:00,62.73,62.78,62.55,62.67,104100.0,32.8572,32.8834,32.7629,32.8258,104100.0
2009-03-13 14:20:00,62.67,62.67,62.39,62.39,151400.0,32.8258,32.8258,32.6791,32.6791,151400.0
2009-03-13 14:25:00,62.4,62.64,62.4,62.57,151800.0,32.6843,32.8101,32.6843,32.7734,151800.0
2009-03-13 14:30:00,62.58,62.72,62.5,62.69,97800.0,32.7786,32.852,32.7367,32.8362,97800.0
2009-03-13 14:35:00,62.69,62.89,62.68,62.71,137300.0,32.8362,32.941,32.831,32.8467,137300.0
2009-03-13 14:40:00,62.72,62.81,62.64,62.68,130800.0,32.852,32.8991,32.8101,32.831,130800.0
2009-03-13 14:45:00,62.68,62.97,62.65,62.73,140100.0,32.831,32.9829,32.8153,32.8572,140100.0
2009-03-13 14:50:00,62.72,62.84,62.67,62.82,77300.0,32.852,32.9148,32.8258,32.9043,77300.0
2009-03-13 14:55:00,62.82,62.86,62.58,62.61,102800.0,32.9043,32.9253,32.7786,32.7943,102800.0
2009-03-13 15:00:00,62.6,62.78,62.55,62.72,103400.0,32.7891,32.8834,32.7629,32.852,103400.0
2009-03-13 15:05:00,62.72,62.8,62.63,62.8,91900.0,32.852,32.8939,32.8048,32.8939,91900.0
2009-03-13 15:10:00,62.8,62.83,62.72,62.73,78000.0,32.8939,32.9096,32.852,32.8572,78000.0
2009-03-13 15:15:00,62.73,63.0,62.73,62.95,244400.0,32.8572,32.9986,32.8572,32.9724,244400.0
2009-03-13 15:20:00,62.96,63.15,62.9,63.08,222700.0,32.9777,33.0772,32.9462,33.0405,222700.0
2009-03-13 15:25:00,63.08,63.28,63.08,63.12,235400.0,33.0405,33.1453,33.0405,33.0615,235400.0
2009-03-13 15:30:00,63.14,63.15,62.93,63.02,268700.0,33.0719,33.0772,32.962,33.0091,268700.0
2009-03-13 15:35:00,63.03,63.05,62.83,62.98,288400.0,33.0143,33.0248,32.9096,32.9881,288400.0
2009-03-13 15:40:00,62.98,63.05,62.82,62.92,479400.0,32.9881,33.0248,32.9043,32.9567,479400.0
2009-03-13 15:45:00,62.93,63.0,62.66,62.74,382300.0,32.962,32.9986,32.8205,32.8624,382300.0
2009-03-13 15:50:00,62.74,62.87,62.69,62.86,370300.0,32.8624,32.9305,32.8362,32.9253,370300.0
2009-03-13 15:55:00,62.85,62.9,62.72,62.86,486100.0,32.92,32.9462,32.852,32.9253,486100.0
2009-03-16 09:30:00,61.66,63.1,61.66,62.71,233000.0,32.2967,33.051,32.2967,32.8467,233000.0
2009-03-16 09:35:00,62.71,63.16,62.66,63.14,232500.0,32.8467,33.0824,32.8205,33.0719,232500.0
2009-03-16 09:40:00,63.13,63.18,62.83,62.99,162700.0,33.0667,33.0929,32.9096,32.9934,162700.0
2009-03-16 09:45:00,62.99,63.03,62.86,62.98,150000.0,32.9934,33.0143,32.9253,32.9881,150000.0
2009-03-16 09:50:00,62.97,63.0,62.74,62.94,191000.0,32.9829,32.9986,32.8624,32.9672,191000.0
2009-03-16 09:55:00,62.94,63.09,62.92,63.04,169000.0,32.9672,33.0458,32.9567,33.0196,169000.0
2009-03-16 10:00:00,63.04,63.14,62.98,63.11,148000.0,33.0196,33.0719,32.9881,33.0562,148000.0
2009-03-16 10:05:00,63.11,63.11,62.74,62.8,142100.0,33.0562,33.0562,32.8624,32.8939,142100.0
2009-03-16 10:10:00,62.8,62.85,62.63,62.67,106500.0,32.8939,32.92,32.8048,32.8258,106500.0
2009-03-16 10:15:00,62.67,62.8,62.61,62.78,104600.0,32.8258,32.8939,32.7943,32.8834,104600.0
2009-03-16 10:20:00,62.79,63.14,62.72,63.14,139500.0,32.8886,33.0719,32.852,33.0719,139500.0
2009-03-16 10:25:00,63.12,63.16,62.93,62.97,110700.0,33.0615,33.0824,32.962,32.9829,110700.0
2009-03-16 10:30:00,62.97,63.55,62.97,63.54,198800.0,32.9829,33.2867,32.9829,33.2815,198800.0
2009-03-16 10:35:00,63.55,63.61,63.45,63.55,145000.0,33.2867,33.3181,33.2343,33.2867,145000.0
2009-03-16 10:40:00,63.56,63.6,63.28,63.34,167400.0,33.2919,33.3129,33.1453,33.1767,167400.0
2009-03-16 10:45:00,63.34,63.49,63.34,63.43,162000.0,33.1767,33.2553,33.1767,33.2238,162000.0
2009-03-16 10:50:00,63.43,63.48,63.23,63.24,139100.0,33.2238,33.25,33.1191,33.1243,139100.0
2009-03-16 10:55:00,63.22,63.27,63.14,63.17,154600.0,33.1138,33.14,33.0719,33.0877,154600.0
2009-03-16 11:00:00,63.17,63.17,63.02,63.14,123100.0,33.0877,33.0877,33.0091,33.0719,123100.0
2009-03-16 11:05:00,63.15,63.38,63.14,63.27,107900.0,33.0772,33.1977,33.0719,33.14,107900.0
2009-03-16 11:10:00,63.28,63.39,63.22,63.25,101100.0,33.1453,33.2029,33.1138,33.1296,101100.0
2009-03-16 11:15:00,63.25,63.4,63.23,63.38,92400.0,33.1296,33.2081,33.1191,33.1977,92400.0
2009-03-16 11:20:00,63.38,63.47,63.3,63.46,183800.0,33.1977,33.2448,33.1558,33.2396,183800.0
2009-03-16 11:25:00,63.46,63.58,63.46,63.51,210200.0,33.2396,33.3024,33.2396,33.2657,210200.0
2009-03-16 11:30:00,63.51,63.68,63.47,63.47,151400.0,33.2657,33.3548,33.2448,33.2448,151400.0
2009-03-16 11:35:00,63.48,63.52,63.41,63.41,186800.0,33.25,33.271,33.2134,33.2134,186800.0
2009-03-16 11:40:00,63.41,63.46,63.25,63.26,197600.0,33.2134,33.2396,33.1296,33.1348,197600.0
2009-03-16 11:45:00,63.27,63.35,63.26,63.32,154600.0,33.14,33.1819,33.1348,33.1662,154600.0
2009-03-16 11:50:00,63.32,63.44,63.21,63.23,131400.0,33.1662,33.2291,33.1086,33.1191,131400.0
2009-03-16 11:55:00,63.24,63.27,63.16,63.17,91800.0,33.1243,33.14,33.0824,33.0877,91800.0
2009-03-16 12:00:00,63.18,63.18,62.94,63.0,182400.0,33.0929,33.0929,32.9672,32.9986,182400.0
2009-03-16 12:05:00,63.01,63.14,63.0,63.13,149100.0,33.0039,33.0719,32.9986,33.0667,149100.0
2009-03-16 12:10:00,63.13,63.34,63.13,63.33,105900.0,33.0667,33.1767,33.0667,33.1715,105900.0
2009-03-16 12:15:00,63.33,63.35,63.25,63.28,75100.0,33.1715,33.1819,33.1296,33.1453,75100.0
2009-03-16 12:20:00,63.28,63.45,63.22,63.4,105800.0,33.1453,33.2343,33.1138,33.2081,105800.0
2009-03-16 12:25:00,63.41,63.48,63.38,63.4,115700.0,33.2134,33.25,33.1977,33.2081,115700.0
2009-03-16 12:30:00,63.39,63.52,63.38,63.41,145300.0,33.2029,33.271,33.1977,33.2134,145300.0
2009-03-16 12:35:00,63.4,63.59,63.4,63.51,172000.0,33.2081,33.3077,33.2081,33.2657,172000.0
2009-03-16 12:40:00,63.52,63.55,63.43,63.48,113100.0,33.271,33.2867,33.2238,33.25,113100.0
2009-03-16 12:45:00,63.46,63.6,63.46,63.56,124500.0,33.2396,33.3129,33.2396,33.2919,124500.0
2009-03-16 12:50:00,63.56,63.75,63.52,63.74,175400.0,33.2919,33.3915,33.271,33.3862,175400.0
2009-03-16 12:55:00,63.73,63.8,63.68,63.75,143200.0,33.381,33.4176,33.3548,33.3915,143200.0
2009-03-16 13:00:00,63.76,63.78,63.56,63.64,149500.0,33.3967,33.4072,33.2919,33.3338,149500.0
2009-03-16 13:05:00,63.64,63.85,63.59,63.83,117900.0,33.3338,33.4438,33.3077,33.4334,117900.0
2009-03-16 13:10:00,63.83,63.88,63.77,63.79,111500.0,33.4334,33.4595,33.4019,33.4124,111500.0
2009-03-16 13:15:00,63.79,63.9,63.75,63.85,98900.0,33.4124,33.47,33.3915,33.4438,98900.0
2009-03-16 13:20:00,63.84,63.85,63.69,63.77,95700.0,33.4386,33.4438,33.36,33.4019,95700.0
2009-03-16 13:25:00,63.76,63.85,63.7,63.83,110700.0,33.3967,33.4438,33.3653,33.4334,110700.0
2009-03-16 13:30:00,63.84,63.96,63.79,63.92,180800.0,33.4386,33.5015,33.4124,33.4805,180800.0
2009-03-16 13:35:00,63.92,64.08,63.91,64.0,174400.0,33.4805,33.5643,33.4753,33.5224,174400.0
2009-03-16 13:40:00,63.99,64.13,63.96,64.11,162200.0,33.5172,33.5905,33.5015,33.58,162200.0
2009-03-16 13:45:00,64.1,64.2,64.03,64.05,122900.0,33.5748,33.6272,33.5381,33.5486,122900.0
2009-03-16 13:50:00,64.03,64.04,63.87,63.89,97900.0,33.5381,33.5434,33.4543,33.4648,97900.0
2009-03-16 13:55:00,63.88,63.89,63.67,63.69,138800.0,33.4595,33.4648,33.3496,33.36,138800.0
2009-03-16 14:00:00,63.7,63.8,63.65,63.77,130100.0,33.3653,33.4176,33.3391,33.4019,130100.0
2009-03-16 14:05:00,63.78,63.79,63.52,63.68,185700.0,33.4072,33.4124,33.271,33.3548,185700.0
2009-03-16 14:10:00,63.67,63.78,63.6,63.71,119300.0,33.3496,33.4072,33.3129,33.3705,119300.0
2009-03-16 14:15:00,63.7,63.88,63.66,63.85,114400.0,33.3653,33.4595,33.3443,33.4438,114400.0
2009-03-16 14:20:00,63.85,63.85,63.52,63.58,143900.0,33.4438,33.4438,33.271,33.3024,143900.0
2009-03-16 14:25:00,63.57,63.63,63.4,63.44,166200.0,33.2972,33.3286,33.2081,33.2291,166200.0
2009-03-16 14:30:00,63.48,63.54,63.3,63.43,142100.0,33.25,33.2815,33.1558,33.2238,142100.0
2009-03-16 14:35:00,63.44,63.62,63.39,63.62,185400.0,33.2291,33.3234,33.2029,33.3234,185400.0
2009-03-16 14:40:00,63.62,63.89,63.6,63.86,163600.0,33.3234,33.4648,33.3129,33.4491,163600.0
2009-03-16 14:45:00,63.84,63.91,63.77,63.88,146600.0,33.4386,33.4753,33.4019,33.4595,146600.0
2009-03-16 14:50:00,63.88,63.93,63.77,63.88,140500.0,33.4595,33.4857,33.4019,33.4595,140500.0
2009-03-16 14:55:00,63.88,63.91,63.52,63.52,175500.0,33.4595,33.4753,33.271,33.271,175500.0
2009-03-16 15:00:00,63.52,63.64,63.47,63.52,195400.0,33.271,33.3338,33.2448,33.271,195400.0
2009-03-16 15:05:00,63.51,63.67,63.47,63.56,228100.0,33.2657,33.3496,33.2448,33.2919,228100.0
2009-03-16 15:10:00,63.56,63.61,63.46,63.46,152800.0,33.2919,33.3181,33.2396,33.2396,152800.0
2009-03-16 15:15:00,63.46,63.48,63.22,63.31,184600.0,33.2396,33.25,33.1138,33.161,184600.0
2009-03-16 15:20:00,63.3,63.31,63.03,63.06,223500.0,33.1558,33.161,33.0143,33.03,223500.0
2009-03-16 15:25:00,63.05,63.31,63.02,63.27,133800.0,33.0248,33.161,33.0091,33.14,133800.0
2009-03-16 15:30:00,63.28,63.31,63.15,63.3,159300.0,33.1453,33.161,33.0772,33.1558,159300.0
2009-03-16 15:35:00,63.29,63.31,63.01,63.12,280900.0,33.1505,33.161,33.0039,33.0615,280900.0
2009-03-16 15:40:00,63.15,63.23,62.86,63.01,248300.0,33.0772,33.1191,32.9253,33.0039,248300.0
2009-03-16 15:45:00,63.01,63.32,62.98,63.15,216800.0,33.0039,33.1662,32.9881,33.0772,216800.0
2009-03-16 15:50:00,63.17,63.27,62.99,63.14,285000.0,33.0877,33.14,32.9934,33.0719,285000.0
2009-03-16 15:55:00,63.14,63.18,62.94,62.98,350900.0,33.0719,33.0929,32.9672,32.9881,350900.0
2009-03-17 09:30:00,62.75,63.11,62.62,62.75,225700.0,32.8677,33.0562,32.7996,32.8677,225700.0
2009-03-17 09:35:00,62.67,62.93,62.51,62.57,196900.0,32.8258,32.962,32.742,32.7734,196900.0
2009-03-17 09:40:00,62.58,62.66,62.43,62.56,119300.0,32.7786,32.8205,32.7001,32.7681,119300.0
2009-03-17 09:45:00,62.55,62.8,62.52,62.72,129000.0,32.7629,32.8939,32.7472,32.852,129000.0
2009-03-17 09:50:00,62.69,62.87,62.53,62.86,142300.0,32.8362,32.9305,32.7524,32.9253,142300.0
2009-03-17 09:55:00,62.85,63.1,62.67,62.7,162100.0,32.92,33.051,32.8258,32.8415,162100.0
2009-03-17 10:00:00,62.68,63.1,62.68,62.82,177700.0,32.831,33.051,32.831,32.9043,177700.0
2009-03-17 10:05:00,62.81,62.81,62.59,62.71,170100.0,32.8991,32.8991,32.7839,32.8467,170100.0
2009-03-17 10:10:00,62.72,62.84,62.45,62.55,171300.0,32.852,32.9148,32.7105,32.7629,171300.0
2009-03-17 10:15:00,62.54,62.9,62.54,62.75,206900.0,32.7577,32.9462,32.7577,32.8677,206900.0
2009-03-17 10:20:00,62.75,63.1,62.74,63.08,151200.0,32.8677,33.051,32.8624,33.0405,151200.0
2009-03-17 10:25:00,63.08,63.1,62.75,62.75,103600.0,33.0405,33.051,32.8677,32.8677,103600.0
2009-03-17 10:30:00,62.77,62.79,62.59,62.74,147000.0,32.8781,32.8886,32.7839,32.8624,147000.0
2009-03-17 10:35:00,62.72,62.95,62.69,62.9,136000.0,32.852,32.9724,32.8362,32.9462,136000.0
2009-03-17 10:40:00,62.9,63.14,62.85,63.13,141500.0,32.9462,33.0719,32.92,33.0667,141500.0
2009-03-17 10:45:00,63.13,63.48,63.13,63.4,178800.0,33.0667,33.25,33.0667,33.2081,178800.0
2009-03-17 10:50:00,63.41,63.42,63.33,63.37,170100.0,33.2134,33.2186,33.1715,33.1924,170100.0
2009-03-17 10:55:00,63.37,63.41,63.28,63.32,93900.0,33.1924,33.2134,33.1453,33.1662,93900.0
2009-03-17 11:00:00,63.3,63.31,63.14,63.24,105200.0,33.1558,33.161,33.0719,33.1243,105200.0
2009-03-17 11:05:00,63.24,63.41,63.17,63.38,95600.0,33.1243,33.2134,33.0877,33.1977,95600.0
2009-03-17 11:10:00,63.38,63.43,63.28,63.29,72300.0,33.1977,33.2238,33.1453,33.1505,72300.0
2009-03-17 11:15:00,63.31,63.38,63.1,63.18,117900.0,33.161,33.1977,33.051,33.0929,117900.0
2009-03-17 11:20:00,63.18,63.37,63.15,63.2,123800.0,33.0929,33.1924,33.0772,33.1034,123800.0
2009-03-17 11:25:00,63.2,63.31,63.16,63.23,78600.0,33.1034,33.161,33.0824,33.1191,78600.0
2009-03-17 11:30:00,63.22,63.27,63.03,63.07,94300.0,33.1138,33.14,33.0143,33.0353,94300.0
2009-03-17 11:35:00,63.08,63.11,62.99,63.02,99500.0,33.0405,33.0562,32.9934,33.0091,99500.0
2009-03-17 11:40:00,63.03,63.17,62.96,63.09,116600.0,33.0143,33.0877,32.9777,33.0458,116600.0
2009-03-17 11:45:00,63.1,63.12,63.03,63.09,67500.0,33.051,33.0615,33.0143,33.0458,67500.0
2009-03-17 11:50:00,63.09,63.15,63.08,63.15,69300.0,33.0458,33.0772,33.0405,33.0772,69300.0
2009-03-17 11:55:00,63.15,63.27,63.1,63.25,58300.0,33.0772,33.14,33.051,33.1296,58300.0
2009-03-17 12:00:00,63.26,63.39,63.26,63.36,55800.0,33.1348,33.2029,33.1348,33.1872,55800.0
2009-03-17 12:05:00,63.36,63.47,63.34,63.38,74500.0,33.1872,33.2448,33.1767,33.1977,74500.0
2009-03-17 12:10:00,63.37,63.37,63.23,63.26,59600.0,33.1924,33.1924,33.1191,33.1348,59600.0
2009-03-17 12:15:00,63.25,63.41,63.23,63.38,71400.0,33.1296,33.2134,33.1191,33.1977,71400.0
2009-03-17 12:20:00,63.38,63.51,63.38,63.45,108500.0,33.1977,33.2657,33.1977,33.2343,108500.0
2009-03-17 12:25:00,63.46,63.64,63.44,63.62,130700.0,33.2396,33.3338,33.2291,33.3234,130700.0
2009-03-17 12:30:00,63.62,63.74,63.55,63.71,161500.0,33.3234,33.3862,33.2867,33.3705,161500.0
2009-03-17 12:35:00,63.71,64.02,63.68,63.98,176600.0,33.3705,33.5329,33.3548,33.5119,176600.0
2009-03-17 12:40:00,63.97,64.17,63.92,64.06,159200.0,33.5067,33.6114,33.4805,33.5538,159200.0
2009-03-17 12:45:00,64.06,64.18,63.88,63.88,156200.0,33.5538,33.6167,33.4595,33.4595,156200.0
2009-03-17 12:50:00,63.88,64.0,63.82,63.99,179400.0,33.4595,33.5224,33.4281,33.5172,179400.0
2009-03-17 12:55:00,63.99,64.0,63.9,63.95,141800.0,33.5172,33.5224,33.47,33.4962,141800.0
2009-03-17 13:00:00,63.94,64.04,63.92,63.95,147200.0,33.491,33.5434,33.4805,33.4962,147200.0
2009-03-17 13:05:00,63.93,63.98,63.9,63.97,92800.0,33.4857,33.5119,33.47,33.5067,92800.0
2009-03-17 13:10:00,63.96,64.01,63.94,63.95,100700.0,33.5015,33.5276,33.491,33.4962,100700.0
2009-03-17 13:15:00,63.96,64.11,63.91,63.93,178700.0,33.5015,33.58,33.4753,33.4857,178700.0
2009-03-17 13:20:00,63.93,64.06,63.87,64.02,173900.0,33.4857,33.5538,33.4543,33.5329,173900.0
2009-03-17 13:25:00,64.01,64.1,63.96,63.97,127500.0,33.5276,33.5748,33.5015,33.5067,127500.0
2009-03-17 13:30:00,63.98,64.3,63.96,64.28,169500.0,33.5119,33.6795,33.5015,33.6691,169500.0
2009-03-17 13:35:00,64.29,64.36,64.15,64.15,77400.0,33.6743,33.711,33.601,33.601,77400.0
2009-03-17 13:40:00,64.14,64.26,64.09,64.1,109400.0,33.5957,33.6586,33.5695,33.5748,109400.0
2009-03-17 13:45:00,64.11,64.26,64.07,64.16,85700.0,33.58,33.6586,33.5591,33.6062,85700.0
2009-03-17 13:50:00,64.15,64.25,64.01,64.14,133800.0,33.601,33.6534,33.5276,33.5957,133800.0
2009-03-17 13:55:00,64.14,64.16,63.92,64.04,175600.0,33.5957,33.6062,33.4805,33.5434,175600.0
2009-03-17 14:00:00,64.05,64.05,63.94,64.02,191000.0,33.5486,33.5486,33.491,33.5329,191000.0
2009-03-17 14:05:00,64.01,64.05,63.94,63.99,197400.0,33.5276,33.5486,33.491,33.5172,197400.0
2009-03-17 14:10:00,64.0,64.26,63.99,64.21,222500.0,33.5224,33.6586,33.5172,33.6324,222500.0
2009-03-17 14:15:00,64.2,64.3,64.18,64.25,155900.0,33.6272,33.6795,33.6167,33.6534,155900.0
2009-03-17 14:20:00,64.25,64.48,64.23,64.45,280000.0,33.6534,33.7738,33.6429,33.7581,280000.0
2009-03-17 14:25:00,64.45,64.45,64.27,64.28,350500.0,33.7581,33.7581,33.6638,33.6691,350500.0
2009-03-17 14:30:00,64.28,64.35,64.26,64.28,241400.0,33.6691,33.7057,33.6586,33.6691,241400.0
2009-03-17 14:35:00,64.28,64.39,64.15,64.33,222400.0,33.6691,33.7267,33.601,33.6953,222400.0
2009-03-17 14:40:00,64.33,64.59,64.32,64.59,170500.0,33.6953,33.8314,33.69,33.8314,170500.0
2009-03-17 14:45:00,64.6,64.72,64.54,64.69,144000.0,33.8367,33.8995,33.8052,33.8838,144000.0
2009-03-17 14:50:00,64.68,64.84,64.66,64.79,185700.0,33.8786,33.9624,33.8681,33.9362,185700.0
2009-03-17 14:55:00,64.78,64.82,64.56,64.62,215400.0,33.931,33.9519,33.8157,33.8472,215400.0
2009-03-17 15:00:00,64.63,64.69,64.53,64.63,168000.0,33.8524,33.8838,33.8,33.8524,168000.0
2009-03-17 15:05:00,64.62,64.96,64.6,64.91,241300.0,33.8472,34.0252,33.8367,33.9991,241300.0
2009-03-17 15:10:00,64.93,64.97,64.79,64.92,207700.0,34.0095,34.0305,33.9362,34.0043,207700.0
2009-03-17 15:15:00,64.92,64.92,64.78,64.88,151900.0,34.0043,34.0043,33.931,33.9833,151900.0
2009-03-17 15:20:00,64.88,65.04,64.86,64.92,331800.0,33.9833,34.0671,33.9729,34.0043,331800.0
2009-03-17 15:25:00,64.92,65.04,64.85,64.89,285700.0,34.0043,34.0671,33.9676,33.9886,285700.0
2009-03-17 15:30:00,64.89,64.96,64.63,64.76,317200.0,33.9886,34.0252,33.8524,33.9205,317200.0
2009-03-17 15:35:00,64.77,64.83,64.6,64.76,299400.0,33.9257,33.9571,33.8367,33.9205,299400.0
2009-03-17 15:40:00,64.76,65.05,64.71,65.02,418500.0,33.9205,34.0724,33.8943,34.0567,418500.0
2009-03-17 15:45:00,65.01,65.11,64.85,64.98,324200.0,34.0514,34.1038,33.9676,34.0357,324200.0
2009-03-17 15:50:00,64.99,65.07,64.84,65.01,423400.0,34.041,34.0829,33.9624,34.0514,423400.0
2009-03-17 15:55:00,65.01,65.34,65.0,65.34,820800.0,34.0514,34.2243,34.0462,34.2243,820800.0
2009-03-18 09:30:00,64.7,64.93,64.62,64.72,223900.0,33.8891,34.0095,33.8472,33.8995,223900.0
2009-03-18 09:35:00,64.74,64.79,64.41,64.75,189800.0,33.91,33.9362,33.7372,33.9152,189800.0
2009-03-18 09:40:00,64.75,64.86,64.68,64.69,219900.0,33.9152,33.9729,33.8786,33.8838,219900.0
2009-03-18 09:45:00,64.72,64.81,64.66,64.68,134500.0,33.8995,33.9467,33.8681,33.8786,134500.0
2009-03-18 09:50:00,64.67,64.69,64.27,64.29,218500.0,33.8733,33.8838,33.6638,33.6743,218500.0
2009-03-18 09:55:00,64.29,64.79,64.28,64.75,147000.0,33.6743,33.9362,33.6691,33.9152,147000.0
2009-03-18 10:00:00,64.74,64.75,64.52,64.7,132700.0,33.91,33.9152,33.7948,33.8891,132700.0
2009-03-18 10:05:00,64.68,64.74,64.51,64.54,184800.0,33.8786,33.91,33.7895,33.8052,184800.0
2009-03-18 10:10:00,64.54,64.6,64.43,64.55,137200.0,33.8052,33.8367,33.7476,33.8105,137200.0
2009-03-18 10:15:00,64.54,64.57,64.44,64.52,152100.0,33.8052,33.821,33.7529,33.7948,152100.0
2009-03-18 10:20:00,64.52,64.53,64.34,64.4,136600.0,33.7948,33.8,33.7005,33.7319,136600.0
2009-03-18 10:25:00,64.4,64.51,64.37,64.42,98100.0,33.7319,33.7895,33.7162,33.7424,98100.0
2009-03-18 10:30:00,64.42,64.42,64.03,64.14,385300.0,33.7424,33.7424,33.5381,33.5957,385300.0
2009-03-18 10:35:00,64.13,64.13,63.96,64.06,194900.0,33.5905,33.5905,33.5015,33.5538,194900.0
2009-03-18 10:40:00,64.08,64.32,64.06,64.25,166400.0,33.5643,33.69,33.5538,33.6534,166400.0
2009-03-18 10:45:00,64.27,64.38,64.15,64.32,160900.0,33.6638,33.7214,33.601,33.69,160900.0
2009-03-18 10:50:00,64.32,64.36,64.11,64.22,149600.0,33.69,33.711,33.58,33.6376,149600.0
2009-03-18 10:55:00,64.22,64.51,64.18,64.49,191700.0,33.6376,33.7895,33.6167,33.7791,191700.0
2009-03-18 11:00:00,64.5,64.65,64.45,64.52,228300.0,33.7843,33.8629,33.7581,33.7948,228300.0
2009-03-18 11:05:00,64.53,64.62,64.36,64.36,140200.0,33.8,33.8472,33.711,33.711,140200.0
2009-03-18 11:10:00,64.36,64.41,64.26,64.3,102600.0,33.711,33.7372,33.6586,33.6795,102600.0
2009-03-18 11:15:00,64.3,64.33,64.13,64.13,79600.0,33.6795,33.6953,33.5905,33.5905,79600.0
2009-03-18 11:20:00,64.14,64.24,64.02,64.04,157000.0,33.5957,33.6481,33.5329,33.5434,157000.0
2009-03-18 11:25:00,64.05,64.19,64.02,64.14,119300.0,33.5486,33.6219,33.5329,33.5957,119300.0
2009-03-18 11:30:00,64.14,64.23,64.13,64.16,201900.0,33.5957,33.6429,33.5905,33.6062,201900.0
2009-03-18 11:35:00,64.17,64.2,63.97,64.01,154000.0,33.6114,33.6272,33.5067,33.5276,154000.0
2009-03-18 11:40:00,64.02,64.23,64.01,64.23,68700.0,33.5329,33.6429,33.5276,33.6429,68700.0
2009-03-18 11:45:00,64.23,64.3,64.2,64.2,90900.0,33.6429,33.6795,33.6272,33.6272,90900.0
2009-03-18 11:50:00,64.21,64.43,64.16,64.4,105200.0,33.6324,33.7476,33.6062,33.7319,105200.0
2009-03-18 11:55:00,64.39,64.45,64.35,64.43,71700.0,33.7267,33.7581,33.7057,33.7476,71700.0
2009-03-18 12:00:00,64.44,64.77,64.43,64.75,249400.0,33.7529,33.9257,33.7476,33.9152,249400.0
2009-03-18 12:05:00,64.76,64.8,64.72,64.78,128100.0,33.9205,33.9414,33.8995,33.931,128100.0
2009-03-18 12:10:00,64.77,64.78,64.51,64.52,83800.0,33.9257,33.931,33.7895,33.7948,83800.0
2009-03-18 12:15:00,64.53,64.78,64.53,64.74,112800.0,33.8,33.931,33.8,33.91,112800.0
2009-03-18 12:20:00,64.74,64.86,64.72,64.82,143100.0,33.91,33.9729,33.8995,33.9519,143100.0
2009-03-18 12:25:00,64.83,64.83,64.65,64.66,57600.0,33.9571,33.9571,33.8629,33.8681,57600.0
2009-03-18 12:30:00,64.66,64.67,64.41,64.45,157000.0,33.8681,33.8733,33.7372,33.7581,157000.0
2009-03-18 12:35:00,64.46,64.54,64.4,64.43,99400.0,33.7633,33.8052,33.7319,33.7476,99400.0
2009-03-18 12:40:00,64.44,64.62,64.43,64.61,59200.0,33.7529,33.8472,33.7476,33.8419,59200.0
2009-03-18 12:45:00,64.61,64.64,64.46,64.51,97400.0,33.8419,33.8576,33.7633,33.7895,97400.0
2009-03-18 12:50:00,64.51,64.51,64.35,64.41,102800.0,33.7895,33.7895,33.7057,33.7372,102800.0
2009-03-18 12:55:00,64.42,64.79,64.4,64.7,194900.0,33.7424,33.9362,33.7319,33.8891,194900.0
2009-03-18 13:00:00,64.7,64.78,64.63,64.65,137500.0,33.8891,33.931,33.8524,33.8629,137500.0
2009-03-18 13:05:00,64.66,64.79,64.65,64.68,109000.0,33.8681,33.9362,33.8629,33.8786,109000.0
2009-03-18 13:10:00,64.67,64.69,64.58,64.67,91900.0,33.8733,33.8838,33.8262,33.8733,91900.0
2009-03-18 13:15:00,64.67,64.68,64.41,64.44,175100.0,33.8733,33.8786,33.7372,33.7529,175100.0
2009-03-18 13:20:00,64.44,64.61,64.43,64.54,62600.0,33.7529,33.8419,33.7476,33.8052,62600.0
2009-03-18 13:25:00,64.54,64.6,64.44,64.46,71600.0,33.8052,33.8367,33.7529,33.7633,71600.0
2009-03-18 13:30:00,64.45,64.52,64.4,64.46,53000.0,33.7581,33.7948,33.7319,33.7633,53000.0
2009-03-18 13:35:00,64.44,64.49,64.39,64.42,52100.0,33.7529,33.7791,33.7267,33.7424,52100.0
2009-03-18 13:40:00,64.41,64.76,64.41,64.72,148600.0,33.7372,33.9205,33.7372,33.8995,148600.0
2009-03-18 13:45:00,64.71,64.83,64.67,64.72,136400.0,33.8943,33.9571,33.8733,33.8995,136400.0
2009-03-18 13:50:00,64.74,64.91,64.7,64.7,113300.0,33.91,33.9991,33.8891,33.8891,113300.0
2009-03-18 13:55:00,64.7,64.72,64.49,64.51,97000.0,33.8891,33.8995,33.7791,33.7895,97000.0
2009-03-18 14:00:00,64.52,64.59,64.36,64.52,104700.0,33.7948,33.8314,33.711,33.7948,104700.0
2009-03-18 14:05:00,64.51,64.61,64.4,64.42,102400.0,33.7895,33.8419,33.7319,33.7424,102400.0
2009-03-18 14:10:00,64.41,64.57,64.37,64.5,74600.0,33.7372,33.821,33.7162,33.7843,74600.0
2009-03-18 14:15:00,64.48,65.57,64.37,65.22,487200.0,33.7738,34.3448,33.7162,34.1614,487200.0
2009-03-18 14:20:00,65.2,66.34,65.12,66.23,631700.0,34.1509,34.7481,34.109,34.6905,631700.0
2009-03-18 14:25:00,66.23,66.39,65.75,65.88,505900.0,34.6905,34.7743,34.439,34.5071,505900.0
2009-03-18 14:30:00,65.88,66.28,65.57,65.58,383400.0,34.5071,34.7166,34.3448,34.35,383400.0
2009-03-18 14:35:00,65.6,66.08,65.6,66.0,285100.0,34.3605,34.6119,34.3605,34.57,285100.0
2009-03-18 14:40:00,66.0,66.33,65.77,66.27,289000.0,34.57,34.7428,34.4495,34.7114,289000.0
2009-03-18 14:45:00,66.27,66.6,66.0,66.59,321900.0,34.7114,34.8843,34.57,34.879,321900.0
2009-03-18 14:50:00,66.59,66.79,66.35,66.69,440200.0,34.879,34.9838,34.7533,34.9314,440200.0
2009-03-18 14:55:00,66.68,66.91,66.62,66.73,265900.0,34.9262,35.0466,34.8947,34.9523,265900.0
2009-03-18 15:00:00,66.74,66.74,66.38,66.48,273700.0,34.9576,34.9576,34.769,34.8214,273700.0
2009-03-18 15:05:00,66.49,66.78,66.33,66.73,280000.0,34.8266,34.9785,34.7428,34.9523,280000.0
2009-03-18 15:10:00,66.74,66.98,66.7,66.81,343000.0,34.9576,35.0833,34.9366,34.9942,343000.0
2009-03-18 15:15:00,66.79,66.97,66.43,66.52,300700.0,34.9838,35.0781,34.7952,34.8423,300700.0
2009-03-18 15:20:00,66.52,66.56,65.95,66.23,580400.0,34.8423,34.8633,34.5438,34.6905,580400.0
2009-03-18 15:25:00,66.23,66.6,66.23,66.53,508000.0,34.6905,34.8843,34.6905,34.8476,508000.0
2009-03-18 15:30:00,66.55,66.71,66.34,66.47,506900.0,34.8581,34.9419,34.7481,34.8162,506900.0
2009-03-18 15:35:00,66.45,66.68,66.35,66.46,454300.0,34.8057,34.9262,34.7533,34.8109,454300.0
2009-03-18 15:40:00,66.45,66.75,66.38,66.69,554400.0,34.8057,34.9628,34.769,34.9314,554400.0
2009-03-18 15:45:00,66.69,66.77,66.48,66.58,504300.0,34.9314,34.9733,34.8214,34.8738,504300.0
2009-03-18 15:50:00,66.59,66.81,66.55,66.8,466700.0,34.879,34.9942,34.8581,34.989,466700.0
2009-03-18 15:55:00,66.79,66.82,66.5,66.72,740100.0,34.9838,34.9995,34.8319,34.9471,740100.0
2009-03-19 09:30:00,68.25,69.0,68.09,68.71,946000.0,35.7485,36.1413,35.6647,35.9894,946000.0
2009-03-19 09:35:00,68.66,69.2,68.57,68.86,686600.0,35.9633,36.2461,35.9161,36.068,686600.0
2009-03-19 09:40:00,68.86,69.04,68.51,68.51,413100.0,36.068,36.1623,35.8847,35.8847,413100.0
2009-03-19 09:45:00,68.5,68.89,68.48,68.84,414000.0,35.8794,36.0837,35.869,36.0575,414000.0
2009-03-19 09:50:00,68.87,68.94,68.41,68.73,589300.0,36.0732,36.1099,35.8323,35.9999,589300.0
2009-03-19 09:55:00,68.74,68.89,68.5,68.5,423200.0,36.0052,36.0837,35.8794,35.8794,423200.0
2009-03-19 10:00:00,68.5,68.68,68.32,68.55,277100.0,35.8794,35.9737,35.7852,35.9056,277100.0
2009-03-19 10:05:00,68.56,68.58,68.33,68.37,220100.0,35.9109,35.9214,35.7904,35.8114,220100.0
2009-03-19 10:10:00,68.39,68.47,68.23,68.32,253200.0,35.8218,35.8637,35.738,35.7852,253200.0
2009-03-19 10:15:00,68.33,68.59,68.23,68.46,211100.0,35.7904,35.9266,35.738,35.8585,211100.0
2009-03-19 10:20:00,68.47,68.67,68.36,68.61,218500.0,35.8637,35.9685,35.8061,35.9371,218500.0
2009-03-19 10:25:00,68.58,68.58,68.33,68.35,139400.0,35.9214,35.9214,35.7904,35.8009,139400.0
2009-03-19 10:30:00,68.35,68.52,68.34,68.47,158300.0,35.8009,35.8899,35.7956,35.8637,158300.0
2009-03-19 10:35:00,68.47,68.57,68.44,68.49,209800.0,35.8637,35.9161,35.848,35.8742,209800.0
2009-03-19 10:40:00,68.5,68.77,68.46,68.49,182900.0,35.8794,36.0209,35.8585,35.8742,182900.0
2009-03-19 10:45:00,68.49,68.55,68.32,68.35,180300.0,35.8742,35.9056,35.7852,35.8009,180300.0
2009-03-19 10:50:00,68.35,68.5,68.25,68.28,194400.0,35.8009,35.8794,35.7485,35.7642,194400.0
2009-03-19 10:55:00,68.27,68.47,68.24,68.34,209700.0,35.759,35.8637,35.7433,35.7956,209700.0
2009-03-19 11:00:00,68.35,68.51,68.21,68.24,168300.0,35.8009,35.8847,35.7275,35.7433,168300.0
2009-03-19 11:05:00,68.22,68.36,68.15,68.17,149300.0,35.7328,35.8061,35.6961,35.7066,149300.0
2009-03-19 11:10:00,68.18,68.21,67.94,68.15,190000.0,35.7118,35.7275,35.5861,35.6961,190000.0
2009-03-19 11:15:00,68.15,68.22,68.02,68.16,168400.0,35.6961,35.7328,35.628,35.7014,168400.0
2009-03-19 11:20:00,68.18,68.5,68.16,68.44,159600.0,35.7118,35.8794,35.7014,35.848,159600.0
2009-03-19 11:25:00,68.47,68.5,68.02,68.02,135100.0,35.8637,35.8794,35.628,35.628,135100.0
2009-03-19 11:30:00,68.02,68.1,67.9,67.91,164200.0,35.628,35.6699,35.5652,35.5704,164200.0
2009-03-19 11:35:00,67.9,67.99,67.83,67.84,131200.0,35.5652,35.6123,35.5285,35.5337,131200.0
2009-03-19 11:40:00,67.84,67.86,67.49,67.51,220400.0,35.5337,35.5442,35.3504,35.3609,220400.0
2009-03-19 11:45:00,67.49,67.56,67.4,67.52,150600.0,35.3504,35.3871,35.3033,35.3661,150600.0
2009-03-19 11:50:00,67.53,67.62,67.33,67.61,173100.0,35.3714,35.4185,35.2666,35.4133,173100.0
2009-03-19 11:55:00,67.62,67.75,67.59,67.75,183700.0,35.4185,35.4866,35.4028,35.4866,183700.0
2009-03-19 12:00:00,67.74,67.76,67.63,67.73,113800.0,35.4814,35.4918,35.4238,35.4761,113800.0
2009-03-19 12:05:00,67.74,67.78,67.68,67.75,159000.0,35.4814,35.5023,35.4499,35.4866,159000.0
2009-03-19 12:10:00,67.76,67.82,67.67,67.73,139000.0,35.4918,35.5233,35.4447,35.4761,139000.0
2009-03-19 12:15:00,67.74,67.74,67.52,67.52,124600.0,35.4814,35.4814,35.3661,35.3661,124600.0
2009-03-19 12:20:00,67.53,67.77,67.45,67.72,101400.0,35.3714,35.4971,35.3295,35.4709,101400.0
2009-03-19 12:25:00,67.73,67.82,67.67,67.82,95800.0,35.4761,35.5233,35.4447,35.5233,95800.0
2009-03-19 12:30:00,67.82,67.87,67.76,67.85,67500.0,35.5233,35.5495,35.4918,35.539,67500.0
2009-03-19 12:35:00,67.85,67.9,67.6,67.67,120300.0,35.539,35.5652,35.408,35.4447,120300.0
2009-03-19 12:40:00,67.66,67.78,67.56,67.77,90300.0,35.4395,35.5023,35.3871,35.4971,90300.0
2009-03-19 12:45:00,67.77,67.95,67.72,67.92,130900.0,35.4971,35.5914,35.4709,35.5757,130900.0
2009-03-19 12:50:00,67.92,67.94,67.76,67.88,140000.0,35.5757,35.5861,35.4918,35.5547,140000.0
2009-03-19 12:55:00,67.88,67.98,67.79,67.81,121400.0,35.5547,35.6071,35.5076,35.518,121400.0
2009-03-19 13:00:00,67.81,67.93,67.74,67.85,83800.0,35.518,35.5809,35.4814,35.539,83800.0
2009-03-19 13:05:00,67.87,67.98,67.8,67.84,117300.0,35.5495,35.6071,35.5128,35.5337,117300.0
2009-03-19 13:10:00,67.83,68.05,67.82,68.04,146800.0,35.5285,35.6437,35.5233,35.6385,146800.0
2009-03-19 13:15:00,68.03,68.08,67.92,68.05,139200.0,35.6333,35.6595,35.5757,35.6437,139200.0
2009-03-19 13:20:00,68.05,68.16,68.01,68.1,106400.0,35.6437,35.7014,35.6228,35.6699,106400.0
2009-03-19 13:25:00,68.13,68.13,68.02,68.07,91100.0,35.6856,35.6856,35.628,35.6542,91100.0
2009-03-19 13:30:00,68.07,68.12,67.94,68.05,169300.0,35.6542,35.6804,35.5861,35.6437,169300.0
2009-03-19 13:35:00,68.05,68.09,67.8,67.99,211200.0,35.6437,35.6647,35.5128,35.6123,211200.0
2009-03-19 13:40:00,68.0,68.04,67.9,67.99,106100.0,35.6176,35.6385,35.5652,35.6123,106100.0
2009-03-19 13:45:00,67.99,68.27,67.98,68.27,144400.0,35.6123,35.759,35.6071,35.759,144400.0
2009-03-19 13:50:00,68.27,68.29,68.13,68.21,176900.0,35.759,35.7695,35.6856,35.7275,176900.0
2009-03-19 13:55:00,68.19,68.2,68.07,68.1,94700.0,35.7171,35.7223,35.6542,35.6699,94700.0
2009-03-19 14:00:00,68.09,68.26,68.09,68.24,196900.0,35.6647,35.7537,35.6647,35.7433,196900.0
2009-03-19 14:05:00,68.24,68.25,68.0,68.06,215300.0,35.7433,35.7485,35.6176,35.649,215300.0
2009-03-19 14:10:00,68.09,68.09,67.87,67.99,124600.0,35.6647,35.6647,35.5495,35.6123,124600.0
2009-03-19 14:15:00,68.0,68.03,67.78,67.86,127300.0,35.6176,35.6333,35.5023,35.5442,127300.0
2009-03-19 14:20:00,67.87,67.87,67.52,67.53,146600.0,35.5495,35.5495,35.3661,35.3714,146600.0
2009-03-19 14:25:00,67.53,67.62,67.49,67.61,121400.0,35.3714,35.4185,35.3504,35.4133,121400.0
2009-03-19 14:30:00,67.62,67.71,67.48,67.68,159100.0,35.4185,35.4657,35.3452,35.4499,159100.0
2009-03-19 14:35:00,67.66,67.76,67.47,67.59,162500.0,35.4395,35.4918,35.3399,35.4028,162500.0
2009-03-19 14:40:00,67.59,67.74,67.45,67.63,135700.0,35.4028,35.4814,35.3295,35.4238,135700.0
2009-03-19 14:45:00,67.63,67.75,67.57,67.61,138700.0,35.4238,35.4866,35.3923,35.4133,138700.0
2009-03-19 14:50:00,67.61,67.69,67.37,67.4,166400.0,35.4133,35.4552,35.2876,35.3033,166400.0
2009-03-19 14:55:00,67.42,67.61,67.41,67.54,121500.0,35.3138,35.4133,35.3085,35.3766,121500.0
2009-03-19 15:00:00,67.53,67.81,67.5,67.73,235100.0,35.3714,35.518,35.3557,35.4761,235100.0
2009-03-19 15:05:00,67.73,67.74,67.46,67.53,146200.0,35.4761,35.4814,35.3347,35.3714,146200.0
2009-03-19 15:10:00,67.55,67.6,67.41,67.5,113500.0,35.3818,35.408,35.3085,35.3557,113500.0
2009-03-19 15:15:00,67.5,67.69,67.48,67.63,114600.0,35.3557,35.4552,35.3452,35.4238,114600.0
2009-03-19 15:20:00,67.63,67.68,67.45,67.45,127900.0,35.4238,35.4499,35.3295,35.3295,127900.0
2009-03-19 15:25:00,67.45,67.46,67.23,67.45,224200.0,35.3295,35.3347,35.2142,35.3295,224200.0
2009-03-19 15:30:00,67.45,67.72,67.42,67.49,208300.0,35.3295,35.4709,35.3138,35.3504,208300.0
2009-03-19 15:35:00,67.48,67.58,67.33,67.33,176900.0,35.3452,35.3976,35.2666,35.2666,176900.0
2009-03-19 15:40:00,67.33,67.39,66.99,67.33,456900.0,35.2666,35.298,35.0885,35.2666,456900.0
2009-03-19 15:45:00,67.33,67.45,67.11,67.12,342200.0,35.2666,35.3295,35.1514,35.1566,342200.0
2009-03-19 15:50:00,67.11,67.17,66.9,67.04,403300.0,35.1514,35.1828,35.0414,35.1147,403300.0
2009-03-19 15:55:00,67.04,67.13,66.83,67.05,556400.0,35.1147,35.1619,35.0047,35.12,556400.0
2009-03-20 09:30:00,67.58,67.97,67.26,67.48,4220200.0,35.3976,35.6018,35.23,35.3452,4220200.0
2009-03-20 09:35:00,67.48,67.59,67.31,67.36,226200.0,35.3452,35.4028,35.2561,35.2823,226200.0
2009-03-20 09:40:00,67.35,67.67,67.25,67.62,206700.0,35.2771,35.4447,35.2247,35.4185,206700.0
2009-03-20 09:45:00,67.63,67.81,67.4,67.75,165400.0,35.4238,35.518,35.3033,35.4866,165400.0
2009-03-20 09:50:00,67.74,67.77,67.36,67.39,228700.0,35.4814,35.4971,35.2823,35.298,228700.0
2009-03-20 09:55:00,67.37,67.39,66.91,67.09,266700.0,35.2876,35.298,35.0466,35.1409,266700.0
2009-03-20 10:00:00,67.08,67.28,67.05,67.2,126700.0,35.1357,35.2404,35.12,35.1985,126700.0
2009-03-20 10:05:00,67.2,67.4,67.01,67.24,197200.0,35.1985,35.3033,35.099,35.2195,197200.0
2009-03-20 10:10:00,67.25,67.29,67.08,67.11,112000.0,35.2247,35.2457,35.1357,35.1514,112000.0
2009-03-20 10:15:00,67.1,67.41,67.1,67.22,316500.0,35.1461,35.3085,35.1461,35.209,316500.0
2009-03-20 10:20:00,67.22,67.44,67.11,67.43,134800.0,35.209,35.3242,35.1514,35.319,134800.0
2009-03-20 10:25:00,67.43,67.65,67.37,67.64,153900.0,35.319,35.4342,35.2876,35.429,153900.0
2009-03-20 10:30:00,67.65,67.7,67.58,67.65,122000.0,35.4342,35.4604,35.3976,35.4342,122000.0
2009-03-20 10:35:00,67.63,67.7,67.55,67.67,117700.0,35.4238,35.4604,35.3818,35.4447,117700.0
2009-03-20 10:40:00,67.68,67.75,67.62,67.69,108100.0,35.4499,35.4866,35.4185,35.4552,108100.0
2009-03-20 10:45:00,67.68,67.81,67.59,67.74,117300.0,35.4499,35.518,35.4028,35.4814,117300.0
2009-03-20 10:50:00,67.74,67.95,67.67,67.95,137300.0,35.4814,35.5914,35.4447,35.5914,137300.0
2009-03-20 10:55:00,67.95,67.98,67.79,67.79,104700.0,35.5914,35.6071,35.5076,35.5076,104700.0
2009-03-20 11:00:00,67.8,67.83,67.59,67.63,121300.0,35.5128,35.5285,35.4028,35.4238,121300.0
2009-03-20 11:05:00,67.63,67.63,67.44,67.57,154100.0,35.4238,35.4238,35.3242,35.3923,154100.0
2009-03-20 11:10:00,67.58,67.63,67.45,67.45,91900.0,35.3976,35.4238,35.3295,35.3295,91900.0
2009-03-20 11:15:00,67.45,67.51,67.33,67.47,119100.0,35.3295,35.3609,35.2666,35.3399,119100.0
2009-03-20 11:20:00,67.46,67.46,67.26,67.29,122200.0,35.3347,35.3347,35.23,35.2457,122200.0
2009-03-20 11:25:00,67.27,67.42,67.26,67.4,137300.0,35.2352,35.3138,35.23,35.3033,137300.0
2009-03-20 11:30:00,67.4,67.5,67.34,67.47,125000.0,35.3033,35.3557,35.2719,35.3399,125000.0
2009-03-20 11:35:00,67.47,67.5,67.39,67.49,87800.0,35.3399,35.3557,35.298,35.3504,87800.0
2009-03-20 11:40:00,67.49,67.62,67.47,67.58,143600.0,35.3504,35.4185,35.3399,35.3976,143600.0
2009-03-20 11:45:00,67.57,67.6,67.48,67.55,165300.0,35.3923,35.408,35.3452,35.3818,165300.0
2009-03-20 11:50:00,67.55,67.66,67.53,67.61,139100.0,35.3818,35.4395,35.3714,35.4133,139100.0
2009-03-20 11:55:00,67.62,67.64,67.5,67.58,106100.0,35.4185,35.429,35.3557,35.3976,106100.0
2009-03-20 12:00:00,67.58,67.6,67.42,67.42,94400.0,35.3976,35.408,35.3138,35.3138,94400.0
2009-03-20 12:05:00,67.41,67.49,67.36,67.43,108800.0,35.3085,35.3504,35.2823,35.319,108800.0
2009-03-20 12:10:00,67.42,67.63,67.42,67.63,108100.0,35.3138,35.4238,35.3138,35.4238,108100.0
2009-03-20 12:15:00,67.62,67.74,67.54,67.73,102400.0,35.4185,35.4814,35.3766,35.4761,102400.0
2009-03-20 12:20:00,67.74,67.78,67.63,67.75,88500.0,35.4814,35.5023,35.4238,35.4866,88500.0
2009-03-20 12:25:00,67.73,67.75,67.68,67.71,53500.0,35.4761,35.4866,35.4499,35.4657,53500.0
2009-03-20 12:30:00,67.71,67.9,67.68,67.8,123600.0,35.4657,35.5652,35.4499,35.5128,123600.0
2009-03-20 12:35:00,67.8,67.8,67.58,67.58,86800.0,35.5128,35.5128,35.3976,35.3976,86800.0
2009-03-20 12:40:00,67.59,67.61,67.42,67.48,104900.0,35.4028,35.4133,35.3138,35.3452,104900.0
2009-03-20 12:45:00,67.49,67.5,67.35,67.36,90700.0,35.3504,35.3557,35.2771,35.2823,90700.0
2009-03-20 12:50:00,67.36,67.37,67.15,67.19,217100.0,35.2823,35.2876,35.1723,35.1933,217100.0
2009-03-20 12:55:00,67.19,67.2,67.01,67.14,144600.0,35.1933,35.1985,35.099,35.1671,144600.0
2009-03-20 13:00:00,67.14,67.28,67.14,67.27,88500.0,35.1671,35.2404,35.1671,35.2352,88500.0
2009-03-20 13:05:00,67.25,67.31,67.1,67.1,109600.0,35.2247,35.2561,35.1461,35.1461,109600.0
2009-03-20 13:10:00,67.1,67.17,66.99,67.16,112200.0,35.1461,35.1828,35.0885,35.1776,112200.0
2009-03-20 13:15:00,67.15,67.17,67.06,67.06,90300.0,35.1723,35.1828,35.1252,35.1252,90300.0
2009-03-20 13:20:00,67.06,67.06,66.68,66.8,197800.0,35.1252,35.1252,34.9262,34.989,197800.0
2009-03-20 13:25:00,66.79,66.85,66.64,66.72,137800.0,34.9838,35.0152,34.9052,34.9471,137800.0
2009-03-20 13:30:00,66.72,66.79,66.67,66.76,95600.0,34.9471,34.9838,34.9209,34.9681,95600.0
2009-03-20 13:35:00,66.76,66.77,66.33,66.35,143000.0,34.9681,34.9733,34.7428,34.7533,143000.0
2009-03-20 13:40:00,66.35,66.42,66.29,66.33,147700.0,34.7533,34.79,34.7219,34.7428,147700.0
2009-03-20 13:45:00,66.33,66.33,66.15,66.26,166400.0,34.7428,34.7428,34.6485,34.7062,166400.0
2009-03-20 13:50:00,66.26,66.45,66.08,66.12,190300.0,34.7062,34.8057,34.6119,34.6328,190300.0
2009-03-20 13:55:00,66.11,66.19,65.9,65.99,136500.0,34.6276,34.6695,34.5176,34.5647,136500.0
2009-03-20 14:00:00,65.99,66.05,65.87,66.03,123500.0,34.5647,34.5962,34.5019,34.5857,123500.0
2009-03-20 14:05:00,66.02,66.03,65.65,65.78,158700.0,34.5805,34.5857,34.3867,34.4547,158700.0
2009-03-20 14:10:00,65.78,65.84,65.64,65.74,149600.0,34.4547,34.4862,34.3814,34.4338,149600.0
2009-03-20 14:15:00,65.74,65.83,65.71,65.8,217900.0,34.4338,34.4809,34.4181,34.4652,217900.0
2009-03-20 14:20:00,65.8,65.83,65.57,65.59,154400.0,34.4652,34.4809,34.3448,34.3552,154400.0
2009-03-20 14:25:00,65.61,65.61,65.37,65.49,204900.0,34.3657,34.3657,34.24,34.3028,204900.0
2009-03-20 14:30:00,65.49,65.61,65.48,65.54,200500.0,34.3028,34.3657,34.2976,34.329,200500.0
2009-03-20 14:35:00,65.53,65.54,65.45,65.5,153900.0,34.3238,34.329,34.2819,34.3081,153900.0
2009-03-20 14:40:00,65.5,65.5,65.18,65.28,189000.0,34.3081,34.3081,34.1405,34.1929,189000.0
2009-03-20 14:45:00,65.28,65.34,65.19,65.27,163600.0,34.1929,34.2243,34.1457,34.1876,163600.0
2009-03-20 14:50:00,65.26,65.37,65.16,65.27,176300.0,34.1824,34.24,34.13,34.1876,176300.0
2009-03-20 14:55:00,65.27,65.42,65.07,65.34,224500.0,34.1876,34.2662,34.0829,34.2243,224500.0
2009-03-20 15:00:00,65.33,65.51,65.3,65.3,229400.0,34.219,34.3133,34.2033,34.2033,229400.0
2009-03-20 15:05:00,65.31,65.52,65.25,65.47,281200.0,34.2086,34.3186,34.1771,34.2924,281200.0
2009-03-20 15:10:00,65.46,65.58,65.24,65.29,226400.0,34.2871,34.35,34.1719,34.1981,226400.0
2009-03-20 15:15:00,65.28,65.3,65.1,65.16,145300.0,34.1929,34.2033,34.0986,34.13,145300.0
2009-03-20 15:20:00,65.17,65.49,65.16,65.49,202100.0,34.1352,34.3028,34.13,34.3028,202100.0
2009-03-20 15:25:00,65.49,65.49,65.25,65.3,207300.0,34.3028,34.3028,34.1771,34.2033,207300.0
2009-03-20 15:30:00,65.31,65.49,65.22,65.46,643600.0,34.2086,34.3028,34.1614,34.2871,643600.0
2009-03-20 15:35:00,65.47,65.47,65.0,65.1,564400.0,34.2924,34.2924,34.0462,34.0986,564400.0
2009-03-20 15:40:00,65.11,65.12,64.85,65.0,668000.0,34.1038,34.109,33.9676,34.0462,668000.0
2009-03-20 15:45:00,64.99,64.99,64.87,64.93,475200.0,34.041,34.041,33.9781,34.0095,475200.0
2009-03-20 15:50:00,64.92,64.98,64.79,64.82,786700.0,34.0043,34.0357,33.9362,33.9519,786700.0
2009-03-20 15:55:00,64.83,64.9,64.27,64.64,1547500.0,33.9571,33.9938,33.6638,33.8576,1547500.0
2009-03-23 09:30:00,65.91,66.27,65.75,66.25,346200.0,34.5228,34.7114,34.439,34.7009,346200.0
2009-03-23 09:35:00,66.28,66.59,66.2,66.52,312000.0,34.7166,34.879,34.6747,34.8423,312000.0
2009-03-23 09:40:00,66.53,66.54,66.17,66.44,300200.0,34.8476,34.8528,34.659,34.8004,300200.0
2009-03-23 09:45:00,66.45,66.53,66.13,66.25,355300.0,34.8057,34.8476,34.6381,34.7009,355300.0
2009-03-23 09:50:00,66.25,66.3,66.04,66.11,276300.0,34.7009,34.7271,34.5909,34.6276,276300.0
2009-03-23 09:55:00,66.12,66.25,66.04,66.19,175200.0,34.6328,34.7009,34.5909,34.6695,175200.0
2009-03-23 10:00:00,66.21,66.79,66.2,66.73,331500.0,34.68,34.9838,34.6747,34.9523,331500.0
2009-03-23 10:05:00,66.74,67.0,66.67,66.77,260500.0,34.9576,35.0938,34.9209,34.9733,260500.0
2009-03-23 10:10:00,66.77,67.02,66.63,66.95,241100.0,34.9733,35.1042,34.9,35.0676,241100.0
2009-03-23 10:15:00,66.96,67.39,66.95,67.35,298700.0,35.0728,35.298,35.0676,35.2771,298700.0
2009-03-23 10:20:00,67.33,67.58,67.26,67.27,320500.0,35.2666,35.3976,35.23,35.2352,320500.0
2009-03-23 10:25:00,67.26,67.33,67.22,67.26,260200.0,35.23,35.2666,35.209,35.23,260200.0
2009-03-23 10:30:00,67.26,67.4,67.16,67.34,176900.0,35.23,35.3033,35.1776,35.2719,176900.0
2009-03-23 10:35:00,67.35,67.53,67.32,67.48,268800.0,35.2771,35.3714,35.2614,35.3452,268800.0
2009-03-23 10:40:00,67.48,67.5,67.33,67.42,147500.0,35.3452,35.3557,35.2666,35.3138,147500.0
2009-03-23 10:45:00,67.42,67.42,67.2,67.27,128600.0,35.3138,35.3138,35.1985,35.2352,128600.0
2009-03-23 10:50:00,67.27,67.54,67.27,67.53,154300.0,35.2352,35.3766,35.2352,35.3714,154300.0
2009-03-23 10:55:00,67.53,67.87,67.51,67.82,193100.0,35.3714,35.5495,35.3609,35.5233,193100.0
2009-03-23 11:00:00,67.83,67.92,67.78,67.85,173700.0,35.5285,35.5757,35.5023,35.539,173700.0
2009-03-23 11:05:00,67.85,67.87,67.6,67.65,182200.0,35.539,35.5495,35.408,35.4342,182200.0
2009-03-23 11:10:00,67.63,67.65,67.32,67.32,237500.0,35.4238,35.4342,35.2614,35.2614,237500.0
2009-03-23 11:15:00,67.33,67.39,67.32,67.36,125300.0,35.2666,35.298,35.2614,35.2823,125300.0
2009-03-23 11:20:00,67.36,67.39,67.2,67.27,167600.0,35.2823,35.298,35.1985,35.2352,167600.0
2009-03-23 11:25:00,67.28,67.43,67.21,67.43,139300.0,35.2404,35.319,35.2038,35.319,139300.0
2009-03-23 11:30:00,67.43,67.62,67.42,67.58,134900.0,35.319,35.4185,35.3138,35.3976,134900.0
2009-03-23 11:35:00,67.57,67.64,67.43,67.46,125500.0,35.3923,35.429,35.319,35.3347,125500.0
2009-03-23 11:40:00,67.45,67.57,67.42,67.48,115900.0,35.3295,35.3923,35.3138,35.3452,115900.0
2009-03-23 11:45:00,67.49,67.61,67.47,67.59,77900.0,35.3504,35.4133,35.3399,35.4028,77900.0
2009-03-23 11:50:00,67.59,67.94,67.59,67.92,144500.0,35.4028,35.5861,35.4028,35.5757,144500.0
2009-03-23 11:55:00,67.92,67.94,67.81,67.85,255400.0,35.5757,35.5861,35.518,35.539,255400.0
2009-03-23 12:00:00,67.84,67.94,67.84,67.89,157700.0,35.5337,35.5861,35.5337,35.5599,157700.0
2009-03-23 12:05:00,67.87,67.9,67.78,67.88,101300.0,35.5495,35.5652,35.5023,35.5547,101300.0
2009-03-23 12:10:00,67.88,67.95,67.87,67.92,100200.0,35.5547,35.5914,35.5495,35.5757,100200.0
2009-03-23 12:15:00,67.92,67.99,67.9,67.95,120100.0,35.5757,35.6123,35.5652,35.5914,120100.0
2009-03-23 12:20:00,67.94,67.99,67.78,67.95,104900.0,35.5861,35.6123,35.5023,35.5914,104900.0
2009-03-23 12:25:00,67.95,67.99,67.85,67.98,91600.0,35.5914,35.6123,35.539,35.6071,91600.0
2009-03-23 12:30:00,67.97,68.07,67.92,67.92,135400.0,35.6018,35.6542,35.5757,35.5757,135400.0
2009-03-23 12:35:00,67.93,68.02,67.88,67.98,102700.0,35.5809,35.628,35.5547,35.6071,102700.0
2009-03-23 12:40:00,67.99,67.99,67.86,67.89,108400.0,35.6123,35.6123,35.5442,35.5599,108400.0
2009-03-23 12:45:00,67.89,67.97,67.86,67.97,64400.0,35.5599,35.6018,35.5442,35.6018,64400.0
2009-03-23 12:50:00,67.97,68.0,67.91,67.93,92700.0,35.6018,35.6176,35.5704,35.5809,92700.0
2009-03-23 12:55:00,67.92,67.94,67.8,67.85,85200.0,35.5757,35.5861,35.5128,35.539,85200.0
2009-03-23 13:00:00,67.85,67.88,67.69,67.76,110600.0,35.539,35.5547,35.4552,35.4918,110600.0
2009-03-23 13:05:00,67.76,67.87,67.66,67.69,108300.0,35.4918,35.5495,35.4395,35.4552,108300.0
2009-03-23 13:10:00,67.68,68.02,67.68,67.99,143500.0,35.4499,35.628,35.4499,35.6123,143500.0
2009-03-23 13:15:00,67.98,68.05,67.87,67.95,190800.0,35.6071,35.6437,35.5495,35.5914,190800.0
2009-03-23 13:20:00,67.94,68.0,67.82,67.82,123800.0,35.5861,35.6176,35.5233,35.5233,123800.0
2009-03-23 13:25:00,67.82,67.83,67.56,67.59,300200.0,35.5233,35.5285,35.3871,35.4028,300200.0
2009-03-23 13:30:00,67.59,67.7,67.46,67.6,178500.0,35.4028,35.4604,35.3347,35.408,178500.0
2009-03-23 13:35:00,67.59,67.69,67.51,67.59,154900.0,35.4028,35.4552,35.3609,35.4028,154900.0
2009-03-23 13:40:00,67.58,67.59,67.46,67.49,198000.0,35.3976,35.4028,35.3347,35.3504,198000.0
2009-03-23 13:45:00,67.5,67.63,67.46,67.59,178100.0,35.3557,35.4238,35.3347,35.4028,178100.0
2009-03-23 13:50:00,67.6,67.67,67.56,67.59,122100.0,35.408,35.4447,35.3871,35.4028,122100.0
2009-03-23 13:55:00,67.59,67.65,67.51,67.65,129500.0,35.4028,35.4342,35.3609,35.4342,129500.0
2009-03-23 14:00:00,67.65,67.85,67.62,67.76,168100.0,35.4342,35.539,35.4185,35.4918,168100.0
2009-03-23 14:05:00,67.76,67.76,67.59,67.65,133600.0,35.4918,35.4918,35.4028,35.4342,133600.0
2009-03-23 14:10:00,67.66,67.67,67.3,67.31,192500.0,35.4395,35.4447,35.2509,35.2561,192500.0
2009-03-23 14:15:00,67.31,67.46,67.28,67.43,116800.0,35.2561,35.3347,35.2404,35.319,116800.0
2009-03-23 14:20:00,67.44,67.47,67.38,67.46,127800.0,35.3242,35.3399,35.2928,35.3347,127800.0
2009-03-23 14:25:00,67.45,67.76,67.43,67.73,144100.0,35.3295,35.4918,35.319,35.4761,144100.0
2009-03-23 14:30:00,67.72,67.87,67.71,67.85,144700.0,35.4709,35.5495,35.4657,35.539,144700.0
2009-03-23 14:35:00,67.83,68.08,67.82,68.05,181800.0,35.5285,35.6595,35.5233,35.6437,181800.0
2009-03-23 14:40:00,68.06,68.15,67.94,68.1,173100.0,35.649,35.6961,35.5861,35.6699,173100.0
2009-03-23 14:45:00,68.11,68.26,68.04,68.22,185100.0,35.6752,35.7537,35.6385,35.7328,185100.0
2009-03-23 14:50:00,68.24,68.66,68.16,68.6,419500.0,35.7433,35.9633,35.7014,35.9318,419500.0
2009-03-23 14:55:00,68.6,68.65,68.44,68.62,211100.0,35.9318,35.958,35.848,35.9423,211100.0
2009-03-23 15:00:00,68.62,68.63,68.33,68.46,249500.0,35.9423,35.9475,35.7904,35.8585,249500.0
2009-03-23 15:05:00,68.46,68.57,68.36,68.38,228100.0,35.8585,35.9161,35.8061,35.8166,228100.0
2009-03-23 15:10:00,68.38,68.6,68.34,68.6,194300.0,35.8166,35.9318,35.7956,35.9318,194300.0
2009-03-23 15:15:00,68.59,68.7,68.53,68.59,299300.0,35.9266,35.9842,35.8952,35.9266,299300.0
2009-03-23 15:20:00,68.59,68.61,68.36,68.45,236500.0,35.9266,35.9371,35.8061,35.8533,236500.0
2009-03-23 15:25:00,68.47,68.54,68.31,68.49,298900.0,35.8637,35.9004,35.7799,35.8742,298900.0
2009-03-23 15:30:00,68.5,68.59,68.4,68.44,324800.0,35.8794,35.9266,35.8271,35.848,324800.0
2009-03-23 15:35:00,68.45,68.76,68.35,68.71,434300.0,35.8533,36.0156,35.8009,35.9894,434300.0
2009-03-23 15:40:00,68.71,68.81,68.4,68.4,617300.0,35.9894,36.0418,35.8271,35.8271,617300.0
2009-03-23 15:45:00,68.4,68.57,68.36,68.57,432700.0,35.8271,35.9161,35.8061,35.9161,432700.0
2009-03-23 15:50:00,68.55,68.8,68.52,68.78,616100.0,35.9056,36.0366,35.8899,36.0261,616100.0
2009-03-23 15:55:00,68.78,69.18,68.65,69.12,1138600.0,36.0261,36.2356,35.958,36.2042,1138600.0
2009-03-24 09:30:00,68.24,68.75,68.21,68.61,380100.0,35.7433,36.0104,35.7275,35.9371,380100.0
2009-03-24 09:35:00,68.58,68.6,68.25,68.26,289200.0,35.9214,35.9318,35.7485,35.7537,289200.0
2009-03-24 09:40:00,68.29,68.47,68.22,68.33,330600.0,35.7695,35.8637,35.7328,35.7904,330600.0
2009-03-24 09:45:00,68.35,68.58,68.21,68.53,306700.0,35.8009,35.9214,35.7275,35.8952,306700.0
2009-03-24 09:50:00,68.53,68.62,68.45,68.56,256000.0,35.8952,35.9423,35.8533,35.9109,256000.0
2009-03-24 09:55:00,68.57,68.88,68.56,68.87,258100.0,35.9161,36.0785,35.9109,36.0732,258100.0
2009-03-24 10:00:00,68.87,69.0,68.83,68.85,335200.0,36.0732,36.1413,36.0523,36.0628,335200.0
2009-03-24 10:05:00,68.84,68.94,68.65,68.71,267900.0,36.0575,36.1099,35.958,35.9894,267900.0
2009-03-24 10:10:00,68.72,68.88,68.5,68.55,242500.0,35.9947,36.0785,35.8794,35.9056,242500.0
2009-03-24 10:15:00,68.54,68.6,68.36,68.43,183700.0,35.9004,35.9318,35.8061,35.8428,183700.0
2009-03-24 10:20:00,68.43,68.56,68.29,68.52,193400.0,35.8428,35.9109,35.7695,35.8899,193400.0
2009-03-24 10:25:00,68.5,68.61,68.45,68.47,182300.0,35.8794,35.9371,35.8533,35.8637,182300.0
2009-03-24 10:30:00,68.48,68.61,68.37,68.55,172900.0,35.869,35.9371,35.8114,35.9056,172900.0
2009-03-24 10:35:00,68.56,68.62,68.29,68.62,174100.0,35.9109,35.9423,35.7695,35.9423,174100.0
2009-03-24 10:40:00,68.62,68.78,68.58,68.66,137300.0,35.9423,36.0261,35.9214,35.9633,137300.0
2009-03-24 10:45:00,68.67,68.7,68.51,68.68,164700.0,35.9685,35.9842,35.8847,35.9737,164700.0
2009-03-24 10:50:00,68.68,68.93,68.68,68.75,143000.0,35.9737,36.1047,35.9737,36.0104,143000.0
2009-03-24 10:55:00,68.73,68.95,68.73,68.84,99200.0,35.9999,36.1152,35.9999,36.0575,99200.0
2009-03-24 11:00:00,68.83,68.99,68.67,68.95,169800.0,36.0523,36.1361,35.9685,36.1152,169800.0
2009-03-24 11:05:00,68.95,69.34,68.93,69.32,190300.0,36.1152,36.3194,36.1047,36.309,190300.0
2009-03-24 11:10:00,69.32,69.5,69.3,69.38,247600.0,36.309,36.4032,36.2985,36.3404,247600.0
2009-03-24 11:15:00,69.38,69.41,69.14,69.2,161100.0,36.3404,36.3561,36.2147,36.2461,161100.0
2009-03-24 11:20:00,69.2,69.59,69.17,69.53,198000.0,36.2461,36.4504,36.2304,36.4189,198000.0
2009-03-24 11:25:00,69.53,69.54,69.4,69.41,201800.0,36.4189,36.4242,36.3509,36.3561,201800.0
2009-03-24 11:30:00,69.39,69.44,69.05,69.07,250600.0,36.3456,36.3718,36.1675,36.178,250600.0
2009-03-24 11:35:00,69.06,69.36,69.05,69.33,102300.0,36.1728,36.3299,36.1675,36.3142,102300.0
2009-03-24 11:40:00,69.33,69.35,69.25,69.27,120200.0,36.3142,36.3247,36.2723,36.2828,120200.0
2009-03-24 11:45:00,69.27,69.31,69.21,69.3,133900.0,36.2828,36.3037,36.2513,36.2985,133900.0
2009-03-24 11:50:00,69.3,69.39,69.06,69.18,126600.0,36.2985,36.3456,36.1728,36.2356,126600.0
2009-03-24 11:55:00,69.18,69.22,68.95,68.95,140700.0,36.2356,36.2566,36.1152,36.1152,140700.0
2009-03-24 12:00:00,68.96,69.08,68.89,68.98,103200.0,36.1204,36.1832,36.0837,36.1309,103200.0
2009-03-24 12:05:00,68.98,69.1,68.92,68.92,112600.0,36.1309,36.1937,36.0994,36.0994,112600.0
2009-03-24 12:10:00,68.91,69.15,68.87,69.12,103100.0,36.0942,36.2199,36.0732,36.2042,103100.0
2009-03-24 12:15:00,69.11,69.29,69.08,69.29,69300.0,36.199,36.2932,36.1832,36.2932,69300.0
2009-03-24 12:20:00,69.28,69.33,69.2,69.31,61400.0,36.288,36.3142,36.2461,36.3037,61400.0
2009-03-24 12:25:00,69.32,69.41,69.28,69.39,42000.0,36.309,36.3561,36.288,36.3456,42000.0
2009-03-24 12:30:00,69.38,69.53,69.38,69.52,96900.0,36.3404,36.4189,36.3404,36.4137,96900.0
2009-03-24 12:35:00,69.51,69.55,69.41,69.44,100500.0,36.4085,36.4294,36.3561,36.3718,100500.0
2009-03-24 12:40:00,69.44,69.47,69.39,69.42,77400.0,36.3718,36.3875,36.3456,36.3613,77400.0
2009-03-24 12:45:00,69.42,69.66,69.4,69.65,124400.0,36.3613,36.487,36.3509,36.4818,124400.0
2009-03-24 12:50:00,69.65,69.81,69.61,69.78,119000.0,36.4818,36.5656,36.4609,36.5499,119000.0
2009-03-24 12:55:00,69.78,69.86,69.4,69.79,121500.0,36.5499,36.5918,36.3509,36.5551,121500.0
2009-03-24 13:00:00,69.8,69.82,69.69,69.78,115900.0,36.5604,36.5708,36.5028,36.5499,115900.0
2009-03-24 13:05:00,69.78,69.87,69.71,69.82,100600.0,36.5499,36.597,36.5132,36.5708,100600.0
2009-03-24 13:10:00,69.83,69.84,69.6,69.69,129400.0,36.5761,36.5813,36.4556,36.5028,129400.0
2009-03-24 13:15:00,69.68,69.86,69.56,69.79,155500.0,36.4975,36.5918,36.4347,36.5551,155500.0
2009-03-24 13:20:00,69.8,69.97,69.79,69.94,165000.0,36.5604,36.6494,36.5551,36.6337,165000.0
2009-03-24 13:25:00,69.94,69.99,69.82,69.85,151000.0,36.6337,36.6599,36.5708,36.5866,151000.0
2009-03-24 13:30:00,69.84,69.89,69.37,69.41,227800.0,36.5813,36.6075,36.3351,36.3561,227800.0
2009-03-24 13:35:00,69.4,69.6,69.39,69.52,156100.0,36.3509,36.4556,36.3456,36.4137,156100.0
2009-03-24 13:40:00,69.52,69.67,69.51,69.61,103200.0,36.4137,36.4923,36.4085,36.4609,103200.0
2009-03-24 13:45:00,69.61,69.66,69.43,69.5,98600.0,36.4609,36.487,36.3666,36.4032,98600.0
2009-03-24 13:50:00,69.5,69.5,69.36,69.41,130500.0,36.4032,36.4032,36.3299,36.3561,130500.0
2009-03-24 13:55:00,69.41,69.55,69.4,69.52,110600.0,36.3561,36.4294,36.3509,36.4137,110600.0
2009-03-24 14:00:00,69.52,69.61,69.51,69.61,107100.0,36.4137,36.4609,36.4085,36.4609,107100.0
2009-03-24 14:05:00,69.62,69.8,69.61,69.75,176700.0,36.4661,36.5604,36.4609,36.5342,176700.0
2009-03-24 14:10:00,69.77,69.9,69.73,69.79,159200.0,36.5447,36.6128,36.5237,36.5551,159200.0
2009-03-24 14:15:00,69.8,69.98,69.72,69.84,185000.0,36.5604,36.6547,36.5185,36.5813,185000.0
2009-03-24 14:20:00,69.85,69.97,69.72,69.79,132100.0,36.5866,36.6494,36.5185,36.5551,132100.0
2009-03-24 14:25:00,69.78,69.79,69.56,69.62,101500.0,36.5499,36.5551,36.4347,36.4661,101500.0
2009-03-24 14:30:00,69.61,69.77,69.57,69.67,160600.0,36.4609,36.5447,36.4399,36.4923,160600.0
2009-03-24 14:35:00,69.67,69.84,69.57,69.65,161700.0,36.4923,36.5813,36.4399,36.4818,161700.0
2009-03-24 14:40:00,69.64,69.77,69.64,69.74,124800.0,36.4766,36.5447,36.4766,36.5289,124800.0
2009-03-24 14:45:00,69.73,69.87,69.65,69.77,165400.0,36.5237,36.597,36.4818,36.5447,165400.0
2009-03-24 14:50:00,69.75,69.85,69.54,69.59,213600.0,36.5342,36.5866,36.4242,36.4504,213600.0
2009-03-24 14:55:00,69.58,69.72,69.46,69.71,121000.0,36.4451,36.5185,36.3823,36.5132,121000.0
2009-03-24 15:00:00,69.7,69.81,69.66,69.69,166600.0,36.508,36.5656,36.487,36.5028,166600.0
2009-03-24 15:05:00,69.69,69.7,69.27,69.41,190100.0,36.5028,36.508,36.2828,36.3561,190100.0
2009-03-24 15:10:00,69.39,69.5,69.34,69.43,121600.0,36.3456,36.4032,36.3194,36.3666,121600.0
2009-03-24 15:15:00,69.43,69.6,69.42,69.46,140600.0,36.3666,36.4556,36.3613,36.3823,140600.0
2009-03-24 15:20:00,69.45,69.63,69.3,69.32,190300.0,36.377,36.4713,36.2985,36.309,190300.0
2009-03-24 15:25:00,69.32,69.39,69.16,69.27,226200.0,36.309,36.3456,36.2251,36.2828,226200.0
2009-03-24 15:30:00,69.29,69.43,69.11,69.23,282400.0,36.2932,36.3666,36.199,36.2618,282400.0
2009-03-24 15:35:00,69.23,69.4,69.13,69.16,286500.0,36.2618,36.3509,36.2094,36.2251,286500.0
2009-03-24 15:40:00,69.17,69.35,69.0,69.11,420600.0,36.2304,36.3247,36.1413,36.199,420600.0
2009-03-24 15:45:00,69.12,69.32,69.07,69.13,290800.0,36.2042,36.309,36.178,36.2094,290800.0
2009-03-24 15:50:00,69.12,69.14,68.74,68.79,504000.0,36.2042,36.2147,36.0052,36.0313,504000.0
2009-03-24 15:55:00,68.8,68.89,68.57,68.82,700300.0,36.0366,36.0837,35.9161,36.0471,700300.0
2009-03-25 09:30:00,69.35,69.48,69.18,69.4,321700.0,36.3247,36.3928,36.2356,36.3509,321700.0
2009-03-25 09:35:00,69.4,69.4,69.05,69.29,249500.0,36.3509,36.3509,36.1675,36.2932,249500.0
2009-03-25 09:40:00,69.28,69.38,69.25,69.32,140500.0,36.288,36.3404,36.2723,36.309,140500.0
2009-03-25 09:45:00,69.31,69.37,69.01,69.2,216700.0,36.3037,36.3351,36.1466,36.2461,216700.0
2009-03-25 09:50:00,69.19,69.39,69.15,69.28,153700.0,36.2409,36.3456,36.2199,36.288,153700.0
2009-03-25 09:55:00,69.26,69.49,69.06,69.4,272900.0,36.2775,36.398,36.1728,36.3509,272900.0
2009-03-25 10:00:00,69.39,69.98,69.39,69.95,308900.0,36.3456,36.6547,36.3456,36.6389,308900.0
2009-03-25 10:05:00,69.94,69.97,69.67,69.93,300300.0,36.6337,36.6494,36.4923,36.6285,300300.0
2009-03-25 10:10:00,69.93,69.93,69.49,69.51,229900.0,36.6285,36.6285,36.398,36.4085,229900.0
2009-03-25 10:15:00,69.53,69.74,69.37,69.62,208200.0,36.4189,36.5289,36.3351,36.4661,208200.0
2009-03-25 10:20:00,69.64,69.65,69.55,69.61,131000.0,36.4766,36.4818,36.4294,36.4609,131000.0
2009-03-25 10:25:00,69.61,69.7,69.5,69.64,136200.0,36.4609,36.508,36.4032,36.4766,136200.0
2009-03-25 10:30:00,69.64,69.93,69.46,69.73,342200.0,36.4766,36.6285,36.3823,36.5237,342200.0
2009-03-25 10:35:00,69.73,70.08,69.72,70.0,297600.0,36.5237,36.707,36.5185,36.6651,297600.0
2009-03-25 10:40:00,70.0,70.03,69.86,69.92,223200.0,36.6651,36.6808,36.5918,36.6232,223200.0
2009-03-25 10:45:00,69.91,70.07,69.74,69.81,161200.0,36.618,36.7018,36.5289,36.5656,161200.0
2009-03-25 10:50:00,69.79,69.94,69.75,69.91,158600.0,36.5551,36.6337,36.5342,36.618,158600.0
2009-03-25 10:55:00,69.93,69.97,69.68,69.7,168900.0,36.6285,36.6494,36.4975,36.508,168900.0
2009-03-25 11:00:00,69.7,69.97,69.68,69.92,152300.0,36.508,36.6494,36.4975,36.6232,152300.0
2009-03-25 11:05:00,69.91,70.05,69.81,69.89,106500.0,36.618,36.6913,36.5656,36.6075,106500.0
2009-03-25 11:10:00,69.89,69.97,69.73,69.77,124800.0,36.6075,36.6494,36.5237,36.5447,124800.0
2009-03-25 11:15:00,69.78,69.81,69.61,69.7,134500.0,36.5499,36.5656,36.4609,36.508,134500.0
2009-03-25 11:20:00,69.71,69.87,69.65,69.85,110300.0,36.5132,36.597,36.4818,36.5866,110300.0
2009-03-25 11:25:00,69.84,69.88,69.73,69.85,68700.0,36.5813,36.6023,36.5237,36.5866,68700.0
2009-03-25 11:30:00,69.85,69.98,69.83,69.88,109900.0,36.5866,36.6547,36.5761,36.6023,109900.0
2009-03-25 11:35:00,69.89,69.96,69.78,69.93,112800.0,36.6075,36.6442,36.5499,36.6285,112800.0
2009-03-25 11:40:00,69.92,69.99,69.8,69.99,150500.0,36.6232,36.6599,36.5604,36.6599,150500.0
2009-03-25 11:45:00,69.99,70.18,69.96,69.98,216900.0,36.6599,36.7594,36.6442,36.6547,216900.0
2009-03-25 11:50:00,69.98,70.14,69.93,70.02,90400.0,36.6547,36.7385,36.6285,36.6756,90400.0
2009-03-25 11:55:00,70.02,70.07,69.95,69.95,70100.0,36.6756,36.7018,36.6389,36.6389,70100.0
2009-03-25 12:00:00,69.95,70.14,69.88,69.95,161100.0,36.6389,36.7385,36.6023,36.6389,161100.0
2009-03-25 12:05:00,69.98,70.15,69.93,69.94,99100.0,36.6547,36.7437,36.6285,36.6337,99100.0
2009-03-25 12:10:00,69.95,70.0,69.87,69.93,62200.0,36.6389,36.6651,36.597,36.6285,62200.0
2009-03-25 12:15:00,69.94,69.94,69.57,69.58,139500.0,36.6337,36.6337,36.4399,36.4451,139500.0
2009-03-25 12:20:00,69.58,69.67,69.41,69.5,125300.0,36.4451,36.4923,36.3561,36.4032,125300.0
2009-03-25 12:25:00,69.48,69.57,69.32,69.55,98300.0,36.3928,36.4399,36.309,36.4294,98300.0
2009-03-25 12:30:00,69.54,69.65,69.43,69.52,72500.0,36.4242,36.4818,36.3666,36.4137,72500.0
2009-03-25 12:35:00,69.52,69.6,69.43,69.56,86800.0,36.4137,36.4556,36.3666,36.4347,86800.0
2009-03-25 12:40:00,69.55,69.75,69.52,69.63,71000.0,36.4294,36.5342,36.4137,36.4713,71000.0
2009-03-25 12:45:00,69.63,69.71,69.54,69.62,63100.0,36.4713,36.5132,36.4242,36.4661,63100.0
2009-03-25 12:50:00,69.62,69.62,69.45,69.49,78400.0,36.4661,36.4661,36.377,36.398,78400.0
2009-03-25 12:55:00,69.49,69.64,69.49,69.64,71400.0,36.398,36.4766,36.398,36.4766,71400.0
2009-03-25 13:00:00,69.63,69.76,69.59,69.68,65800.0,36.4713,36.5394,36.4504,36.4975,65800.0
2009-03-25 13:05:00,69.67,69.7,69.53,69.55,63500.0,36.4923,36.508,36.4189,36.4294,63500.0
2009-03-25 13:10:00,69.54,69.66,69.44,69.45,80800.0,36.4242,36.487,36.3718,36.377,80800.0
2009-03-25 13:15:00,69.43,69.48,69.19,69.24,109800.0,36.3666,36.3928,36.2409,36.2671,109800.0
2009-03-25 13:20:00,69.23,69.43,69.21,69.34,153700.0,36.2618,36.3666,36.2513,36.3194,153700.0
2009-03-25 13:25:00,69.33,69.41,69.0,69.19,177800.0,36.3142,36.3561,36.1413,36.2409,177800.0
2009-03-25 13:30:00,69.19,69.23,69.1,69.15,91500.0,36.2409,36.2618,36.1937,36.2199,91500.0
2009-03-25 13:35:00,69.16,69.19,69.0,69.15,151200.0,36.2251,36.2409,36.1413,36.2199,151200.0
2009-03-25 13:40:00,69.14,69.3,68.92,69.0,202500.0,36.2147,36.2985,36.0994,36.1413,202500.0
2009-03-25 13:45:00,69.0,69.21,68.98,69.07,161800.0,36.1413,36.2513,36.1309,36.178,161800.0
2009-03-25 13:50:00,69.06,69.29,69.02,69.17,172300.0,36.1728,36.2932,36.1518,36.2304,172300.0
2009-03-25 13:55:00,69.17,69.36,69.14,69.14,138700.0,36.2304,36.3299,36.2147,36.2147,138700.0
2009-03-25 14:00:00,69.14,69.15,68.64,68.81,353200.0,36.2147,36.2199,35.9528,36.0418,353200.0
2009-03-25 14:05:00,68.8,68.88,68.34,68.45,329800.0,36.0366,36.0785,35.7956,35.8533,329800.0
2009-03-25 14:10:00,68.45,68.74,68.39,68.59,166700.0,35.8533,36.0052,35.8218,35.9266,166700.0
2009-03-25 14:15:00,68.59,68.68,68.35,68.49,160500.0,35.9266,35.9737,35.8009,35.8742,160500.0
2009-03-25 14:20:00,68.48,68.6,68.36,68.57,196200.0,35.869,35.9318,35.8061,35.9161,196200.0
2009-03-25 14:25:00,68.55,68.68,68.46,68.47,229300.0,35.9056,35.9737,35.8585,35.8637,229300.0
2009-03-25 14:30:00,68.48,68.52,68.3,68.41,243900.0,35.869,35.8899,35.7747,35.8323,243900.0
2009-03-25 14:35:00,68.41,68.53,68.27,68.32,263900.0,35.8323,35.8952,35.759,35.7852,263900.0
2009-03-25 14:40:00,68.31,68.43,68.08,68.18,213100.0,35.7799,35.8428,35.6595,35.7118,213100.0
2009-03-25 14:45:00,68.17,68.2,67.92,68.11,248400.0,35.7066,35.7223,35.5757,35.6752,248400.0
2009-03-25 14:50:00,68.1,68.21,67.97,68.21,209700.0,35.6699,35.7275,35.6018,35.7275,209700.0
2009-03-25 14:55:00,68.21,68.37,68.04,68.05,171400.0,35.7275,35.8114,35.6385,35.6437,171400.0
2009-03-25 15:00:00,68.05,68.13,67.84,67.85,277900.0,35.6437,35.6856,35.5337,35.539,277900.0
2009-03-25 15:05:00,67.85,68.2,67.84,68.05,233000.0,35.539,35.7223,35.5337,35.6437,233000.0
2009-03-25 15:10:00,68.05,68.28,68.02,68.21,167500.0,35.6437,35.7642,35.628,35.7275,167500.0
2009-03-25 15:15:00,68.2,68.38,68.05,68.32,121900.0,35.7223,35.8166,35.6437,35.7852,121900.0
2009-03-25 15:20:00,68.31,68.4,68.17,68.17,198700.0,35.7799,35.8271,35.7066,35.7066,198700.0
2009-03-25 15:25:00,68.18,68.45,68.11,68.37,202500.0,35.7118,35.8533,35.6752,35.8114,202500.0
2009-03-25 15:30:00,68.38,68.57,68.27,68.28,383300.0,35.8166,35.9161,35.759,35.7642,383300.0
2009-03-25 15:35:00,68.29,68.42,68.22,68.25,226900.0,35.7695,35.8375,35.7328,35.7485,226900.0
2009-03-25 15:40:00,68.25,68.47,68.0,68.42,338500.0,35.7485,35.8637,35.6176,35.8375,338500.0
2009-03-25 15:45:00,68.42,68.61,68.35,68.43,511400.0,35.8375,35.9371,35.8009,35.8428,511400.0
2009-03-25 15:50:00,68.44,68.76,68.33,68.74,521200.0,35.848,36.0156,35.7904,36.0052,521200.0
2009-03-25 15:55:00,68.74,69.54,68.73,69.35,912500.0,36.0052,36.4242,35.9999,36.3247,912500.0
2009-03-26 09:30:00,70.51,70.92,70.45,70.49,361900.0,36.9323,37.147,36.9008,36.9218,361900.0
2009-03-26 09:35:00,70.48,70.49,70.21,70.39,345400.0,36.9165,36.9218,36.7751,36.8694,345400.0
2009-03-26 09:40:00,70.4,70.61,70.4,70.54,250800.0,36.8746,36.9846,36.8746,36.948,250800.0
2009-03-26 09:45:00,70.54,70.73,70.42,70.47,326500.0,36.948,37.0475,36.8851,36.9113,326500.0
2009-03-26 09:50:00,70.45,70.49,69.94,69.96,263400.0,36.9008,36.9218,36.6337,36.6442,263400.0
2009-03-26 09:55:00,69.94,69.99,69.64,69.81,248300.0,36.6337,36.6599,36.4766,36.5656,248300.0
2009-03-26 10:00:00,69.83,70.21,69.8,70.01,262500.0,36.5761,36.7751,36.5604,36.6704,262500.0
2009-03-26 10:05:00,70.03,70.25,70.02,70.14,167200.0,36.6808,36.7961,36.6756,36.7385,167200.0
2009-03-26 10:10:00,70.15,70.18,69.69,69.78,133300.0,36.7437,36.7594,36.5028,36.5499,133300.0
2009-03-26 10:15:00,69.78,69.95,69.75,69.9,125400.0,36.5499,36.6389,36.5342,36.6128,125400.0
2009-03-26 10:20:00,69.91,70.0,69.82,69.95,115000.0,36.618,36.6651,36.5708,36.6389,115000.0
2009-03-26 10:25:00,69.95,69.99,69.66,69.68,85100.0,36.6389,36.6599,36.487,36.4975,85100.0
2009-03-26 10:30:00,69.67,69.68,69.37,69.51,267500.0,36.4923,36.4975,36.3351,36.4085,267500.0
2009-03-26 10:35:00,69.54,69.78,69.49,69.77,210300.0,36.4242,36.5499,36.398,36.5447,210300.0
2009-03-26 10:40:00,69.77,70.0,69.73,69.76,175900.0,36.5447,36.6651,36.5237,36.5394,175900.0
2009-03-26 10:45:00,69.76,69.76,69.5,69.5,91700.0,36.5394,36.5394,36.4032,36.4032,91700.0
2009-03-26 10:50:00,69.49,69.53,69.27,69.3,128200.0,36.398,36.4189,36.2828,36.2985,128200.0
2009-03-26 10:55:00,69.3,69.44,69.16,69.36,222100.0,36.2985,36.3718,36.2251,36.3299,222100.0
2009-03-26 11:00:00,69.36,69.71,69.27,69.6,176800.0,36.3299,36.5132,36.2828,36.4556,176800.0
2009-03-26 11:05:00,69.59,69.81,69.48,69.68,131100.0,36.4504,36.5656,36.3928,36.4975,131100.0
2009-03-26 11:10:00,69.67,69.69,69.43,69.66,115200.0,36.4923,36.5028,36.3666,36.487,115200.0
2009-03-26 11:15:00,69.67,69.84,69.61,69.68,84100.0,36.4923,36.5813,36.4609,36.4975,84100.0
2009-03-26 11:20:00,69.69,69.97,69.69,69.91,70900.0,36.5028,36.6494,36.5028,36.618,70900.0
2009-03-26 11:25:00,69.9,69.95,69.48,69.58,152300.0,36.6128,36.6389,36.3928,36.4451,152300.0
2009-03-26 11:30:00,69.6,69.87,69.54,69.78,103400.0,36.4556,36.597,36.4242,36.5499,103400.0
2009-03-26 11:35:00,69.78,70.04,69.78,69.93,165200.0,36.5499,36.6861,36.5499,36.6285,165200.0
2009-03-26 11:40:00,69.93,70.0,69.74,69.94,104800.0,36.6285,36.6651,36.5289,36.6337,104800.0
2009-03-26 11:45:00,69.94,69.95,69.7,69.77,103300.0,36.6337,36.6389,36.508,36.5447,103300.0
2009-03-26 11:50:00,69.78,69.85,69.36,69.45,179100.0,36.5499,36.5866,36.3299,36.377,179100.0
2009-03-26 11:55:00,69.43,69.57,69.4,69.56,85000.0,36.3666,36.4399,36.3509,36.4347,85000.0
2009-03-26 12:00:00,69.57,69.85,69.49,69.82,124600.0,36.4399,36.5866,36.398,36.5708,124600.0
2009-03-26 12:05:00,69.84,70.07,69.84,69.96,184900.0,36.5813,36.7018,36.5813,36.6442,184900.0
2009-03-26 12:10:00,69.95,69.96,69.75,69.77,76800.0,36.6389,36.6442,36.5342,36.5447,76800.0
2009-03-26 12:15:00,69.77,69.92,69.59,69.77,144000.0,36.5447,36.6232,36.4504,36.5447,144000.0
2009-03-26 12:20:00,69.77,69.99,69.77,69.93,123900.0,36.5447,36.6599,36.5447,36.6285,123900.0
2009-03-26 12:25:00,69.93,69.96,69.8,69.84,110000.0,36.6285,36.6442,36.5604,36.5813,110000.0
2009-03-26 12:30:00,69.84,69.88,69.56,69.63,115900.0,36.5813,36.6023,36.4347,36.4713,115900.0
2009-03-26 12:35:00,69.6,69.84,69.45,69.78,117800.0,36.4556,36.5813,36.377,36.5499,117800.0
2009-03-26 12:40:00,69.79,69.83,69.41,69.42,83300.0,36.5551,36.5761,36.3561,36.3613,83300.0
2009-03-26 12:45:00,69.42,69.51,69.31,69.51,108000.0,36.3613,36.4085,36.3037,36.4085,108000.0
2009-03-26 12:50:00,69.52,69.57,69.31,69.43,79600.0,36.4137,36.4399,36.3037,36.3666,79600.0
2009-03-26 12:55:00,69.42,69.59,69.4,69.58,110500.0,36.3613,36.4504,36.3509,36.4451,110500.0
2009-03-26 13:00:00,69.55,70.1,69.53,70.0,246600.0,36.4294,36.7175,36.4189,36.6651,246600.0
2009-03-26 13:05:00,70.0,70.39,69.95,70.3,220900.0,36.6651,36.8694,36.6389,36.8223,220900.0
2009-03-26 13:10:00,70.31,70.36,69.93,69.99,154900.0,36.8275,36.8537,36.6285,36.6599,154900.0
2009-03-26 13:15:00,69.97,70.23,69.97,70.08,102100.0,36.6494,36.7856,36.6494,36.707,102100.0
2009-03-26 13:20:00,70.08,70.5,70.07,70.44,198600.0,36.707,36.927,36.7018,36.8956,198600.0
2009-03-26 13:25:00,70.42,70.48,70.19,70.25,120900.0,36.8851,36.9165,36.7646,36.7961,120900.0
2009-03-26 13:30:00,70.25,70.44,70.22,70.39,174900.0,36.7961,36.8956,36.7804,36.8694,174900.0
2009-03-26 13:35:00,70.39,70.4,70.0,70.19,153700.0,36.8694,36.8746,36.6651,36.7646,153700.0
2009-03-26 13:40:00,70.18,70.18,70.0,70.15,84300.0,36.7594,36.7594,36.6651,36.7437,84300.0
2009-03-26 13:45:00,70.16,70.19,70.0,70.14,146000.0,36.7489,36.7646,36.6651,36.7385,146000.0
2009-03-26 13:50:00,70.15,70.45,70.15,70.22,148400.0,36.7437,36.9008,36.7437,36.7804,148400.0
2009-03-26 13:55:00,70.22,70.24,70.08,70.1,110100.0,36.7804,36.7908,36.707,36.7175,110100.0
2009-03-26 14:00:00,70.11,70.57,70.11,70.56,196800.0,36.7227,36.9637,36.7227,36.9585,196800.0
2009-03-26 14:05:00,70.54,70.64,70.42,70.62,224900.0,36.948,37.0004,36.8851,36.9899,224900.0
2009-03-26 14:10:00,70.62,70.62,70.3,70.53,206500.0,36.9899,36.9899,36.8223,36.9427,206500.0
2009-03-26 14:15:00,70.53,70.67,70.15,70.21,243700.0,36.9427,37.0161,36.7437,36.7751,243700.0
2009-03-26 14:20:00,70.23,70.46,70.07,70.45,169500.0,36.7856,36.9061,36.7018,36.9008,169500.0
2009-03-26 14:25:00,70.45,70.55,70.11,70.13,174400.0,36.9008,36.9532,36.7227,36.7332,174400.0
2009-03-26 14:30:00,70.13,70.18,69.93,70.06,195800.0,36.7332,36.7594,36.6285,36.6966,195800.0
2009-03-26 14:35:00,70.06,70.25,69.99,70.12,123400.0,36.6966,36.7961,36.6599,36.728,123400.0
2009-03-26 14:40:00,70.13,70.25,69.93,70.07,108400.0,36.7332,36.7961,36.6285,36.7018,108400.0
2009-03-26 14:45:00,70.07,70.33,70.04,70.18,177400.0,36.7018,36.838,36.6861,36.7594,177400.0
2009-03-26 14:50:00,70.16,70.17,69.75,69.99,229400.0,36.7489,36.7542,36.5342,36.6599,229400.0
2009-03-26 14:55:00,69.97,70.04,69.54,69.55,185700.0,36.6494,36.6861,36.4242,36.4294,185700.0
2009-03-26 15:00:00,69.54,69.83,69.53,69.76,156100.0,36.4242,36.5761,36.4189,36.5394,156100.0
2009-03-26 15:05:00,69.77,70.04,69.55,69.88,178900.0,36.5447,36.6861,36.4294,36.6023,178900.0
2009-03-26 15:10:00,69.89,69.99,69.74,69.78,146600.0,36.6075,36.6599,36.5289,36.5499,146600.0
2009-03-26 15:15:00,69.79,69.83,69.52,69.66,188800.0,36.5551,36.5761,36.4137,36.487,188800.0
2009-03-26 15:20:00,69.65,69.95,69.55,69.88,198300.0,36.4818,36.6389,36.4294,36.6023,198300.0
2009-03-26 15:25:00,69.86,70.16,69.83,70.08,237300.0,36.5918,36.7489,36.5761,36.707,237300.0
2009-03-26 15:30:00,70.09,70.29,69.95,70.09,280000.0,36.7123,36.817,36.6389,36.7123,280000.0
2009-03-26 15:35:00,70.08,70.29,69.97,70.1,301900.0,36.707,36.817,36.6494,36.7175,301900.0
2009-03-26 15:40:00,70.1,70.38,70.03,70.12,398000.0,36.7175,36.8642,36.6808,36.728,398000.0
2009-03-26 15:45:00,70.13,70.22,69.88,70.0,388200.0,36.7332,36.7804,36.6023,36.6651,388200.0
2009-03-26 15:50:00,69.99,70.25,69.78,69.96,516400.0,36.6599,36.7961,36.5499,36.6442,516400.0
2009-03-26 15:55:00,69.96,70.15,69.9,70.04,611500.0,36.6442,36.7437,36.6128,36.6861,611500.0
2009-03-27 09:30:00,69.08,69.37,68.85,69.29,287200.0,36.1832,36.3351,36.0628,36.2932,287200.0
2009-03-27 09:35:00,69.32,69.37,68.86,69.07,238200.0,36.309,36.3351,36.068,36.178,238200.0
2009-03-27 09:40:00,69.08,69.33,69.01,69.28,160200.0,36.1832,36.3142,36.1466,36.288,160200.0
2009-03-27 09:45:00,69.26,69.33,69.15,69.3,159300.0,36.2775,36.3142,36.2199,36.2985,159300.0
2009-03-27 09:50:00,69.3,69.3,69.08,69.23,157100.0,36.2985,36.2985,36.1832,36.2618,157100.0
2009-03-27 09:55:00,69.23,69.37,69.06,69.14,187000.0,36.2618,36.3351,36.1728,36.2147,187000.0
2009-03-27 10:00:00,69.14,69.26,68.8,68.91,173800.0,36.2147,36.2775,36.0366,36.0942,173800.0
2009-03-27 10:05:00,68.92,68.93,68.51,68.52,284000.0,36.0994,36.1047,35.8847,35.8899,284000.0
2009-03-27 10:10:00,68.54,68.81,68.5,68.68,198200.0,35.9004,36.0418,35.8794,35.9737,198200.0
2009-03-27 10:15:00,68.68,68.68,68.55,68.64,150800.0,35.9737,35.9737,35.9056,35.9528,150800.0
2009-03-27 10:20:00,68.62,68.9,68.61,68.73,152800.0,35.9423,36.089,35.9371,35.9999,152800.0
2009-03-27 10:25:00,68.72,68.8,68.65,68.78,122400.0,35.9947,36.0366,35.958,36.0261,122400.0
2009-03-27 10:30:00,68.79,68.79,68.59,68.68,167400.0,36.0313,36.0313,35.9266,35.9737,167400.0
2009-03-27 10:35:00,68.69,68.99,68.69,68.93,126200.0,35.979,36.1361,35.979,36.1047,126200.0
2009-03-27 10:40:00,68.92,69.01,68.84,68.86,70000.0,36.0994,36.1466,36.0575,36.068,70000.0
2009-03-27 10:45:00,68.86,69.09,68.81,68.87,111000.0,36.068,36.1885,36.0418,36.0732,111000.0
2009-03-27 10:50:00,68.87,69.04,68.87,68.94,134500.0,36.0732,36.1623,36.0732,36.1099,134500.0
2009-03-27 10:55:00,68.93,69.01,68.91,68.94,100200.0,36.1047,36.1466,36.0942,36.1099,100200.0
2009-03-27 11:00:00,68.95,68.99,68.86,68.95,110600.0,36.1152,36.1361,36.068,36.1152,110600.0
2009-03-27 11:05:00,68.96,69.1,68.95,69.08,221700.0,36.1204,36.1937,36.1152,36.1832,221700.0
2009-03-27 11:10:00,69.08,69.16,68.95,69.1,243500.0,36.1832,36.2251,36.1152,36.1937,243500.0
2009-03-27 11:15:00,69.1,69.13,69.03,69.09,98700.0,36.1937,36.2094,36.1571,36.1885,98700.0
2009-03-27 11:20:00,69.09,69.19,69.06,69.14,110000.0,36.1885,36.2409,36.1728,36.2147,110000.0
2009-03-27 11:25:00,69.15,69.31,69.12,69.2,116900.0,36.2199,36.3037,36.2042,36.2461,116900.0
2009-03-27 11:30:00,69.21,69.26,69.13,69.15,121300.0,36.2513,36.2775,36.2094,36.2199,121300.0
2009-03-27 11:35:00,69.13,69.27,69.12,69.16,99100.0,36.2094,36.2828,36.2042,36.2251,99100.0
2009-03-27 11:40:00,69.15,69.31,69.14,69.3,109900.0,36.2199,36.3037,36.2147,36.2985,109900.0
2009-03-27 11:45:00,69.3,69.48,69.3,69.46,174600.0,36.2985,36.3928,36.2985,36.3823,174600.0
2009-03-27 11:50:00,69.45,69.56,69.41,69.45,173700.0,36.377,36.4347,36.3561,36.377,173700.0
2009-03-27 11:55:00,69.47,69.49,69.37,69.4,123800.0,36.3875,36.398,36.3351,36.3509,123800.0
2009-03-27 12:00:00,69.41,69.59,69.38,69.51,106600.0,36.3561,36.4504,36.3404,36.4085,106600.0
2009-03-27 12:05:00,69.51,69.58,69.43,69.49,105300.0,36.4085,36.4451,36.3666,36.398,105300.0
2009-03-27 12:10:00,69.48,69.49,69.33,69.42,132400.0,36.3928,36.398,36.3142,36.3613,132400.0
2009-03-27 12:15:00,69.43,69.45,69.18,69.23,111200.0,36.3666,36.377,36.2356,36.2618,111200.0
2009-03-27 12:20:00,69.22,69.24,69.08,69.1,127700.0,36.2566,36.2671,36.1832,36.1937,127700.0
2009-03-27 12:25:00,69.1,69.19,69.07,69.07,97900.0,36.1937,36.2409,36.178,36.178,97900.0
2009-03-27 12:30:00,69.07,69.18,69.05,69.14,62600.0,36.178,36.2356,36.1675,36.2147,62600.0
2009-03-27 12:35:00,69.14,69.27,69.12,69.15,91400.0,36.2147,36.2828,36.2042,36.2199,91400.0
2009-03-27 12:40:00,69.14,69.32,69.14,69.27,77100.0,36.2147,36.309,36.2147,36.2828,77100.0
2009-03-27 12:45:00,69.28,69.39,69.16,69.17,121600.0,36.288,36.3456,36.2251,36.2304,121600.0
2009-03-27 12:50:00,69.16,69.21,69.02,69.05,148200.0,36.2251,36.2513,36.1518,36.1675,148200.0
2009-03-27 12:55:00,69.04,69.04,68.9,68.98,106600.0,36.1623,36.1623,36.089,36.1309,106600.0
2009-03-27 13:00:00,68.98,69.13,68.97,69.06,64000.0,36.1309,36.2094,36.1256,36.1728,64000.0
2009-03-27 13:05:00,69.07,69.1,68.81,68.82,197100.0,36.178,36.1937,36.0418,36.0471,197100.0
2009-03-27 13:10:00,68.81,68.88,68.68,68.84,132800.0,36.0418,36.0785,35.9737,36.0575,132800.0
2009-03-27 13:15:00,68.83,68.85,68.75,68.79,97600.0,36.0523,36.0628,36.0104,36.0313,97600.0
2009-03-27 13:20:00,68.8,68.96,68.79,68.94,63600.0,36.0366,36.1204,36.0313,36.1099,63600.0
2009-03-27 13:25:00,68.93,69.0,68.92,68.94,94600.0,36.1047,36.1413,36.0994,36.1099,94600.0
2009-03-27 13:30:00,68.94,69.2,68.84,69.09,142100.0,36.1099,36.2461,36.0575,36.1885,142100.0
2009-03-27 13:35:00,69.1,69.1,68.86,68.9,81100.0,36.1937,36.1937,36.068,36.089,81100.0
2009-03-27 13:40:00,68.88,68.93,68.57,68.79,160100.0,36.0785,36.1047,35.9161,36.0313,160100.0
2009-03-27 13:45:00,68.78,68.93,68.71,68.87,98400.0,36.0261,36.1047,35.9894,36.0732,98400.0
2009-03-27 13:50:00,68.87,68.87,68.69,68.69,77800.0,36.0732,36.0732,35.979,35.979,77800.0
2009-03-27 13:55:00,68.7,68.88,68.67,68.88,79700.0,35.9842,36.0785,35.9685,36.0785,79700.0
2009-03-27 14:00:00,68.9,68.94,68.69,68.9,109300.0,36.089,36.1099,35.979,36.089,109300.0
2009-03-27 14:05:00,68.9,68.98,68.76,68.82,127600.0,36.089,36.1309,36.0156,36.0471,127600.0
2009-03-27 14:10:00,68.81,68.99,68.75,68.95,81800.0,36.0418,36.1361,36.0104,36.1152,81800.0
2009-03-27 14:15:00,68.95,69.03,68.87,69.0,108600.0,36.1152,36.1571,36.0732,36.1413,108600.0
2009-03-27 14:20:00,69.0,69.22,68.95,69.15,124900.0,36.1413,36.2566,36.1152,36.2199,124900.0
2009-03-27 14:25:00,69.15,69.19,69.05,69.05,53800.0,36.2199,36.2409,36.1675,36.1675,53800.0
2009-03-27 14:30:00,69.05,69.11,68.94,69.02,113200.0,36.1675,36.199,36.1099,36.1518,113200.0
2009-03-27 14:35:00,69.03,69.12,68.93,68.95,93000.0,36.1571,36.2042,36.1047,36.1152,93000.0
2009-03-27 14:40:00,68.96,69.07,68.81,68.86,113700.0,36.1204,36.178,36.0418,36.068,113700.0
2009-03-27 14:45:00,68.86,68.92,68.7,68.81,137000.0,36.068,36.0994,35.9842,36.0418,137000.0
2009-03-27 14:50:00,68.8,68.93,68.69,68.91,171400.0,36.0366,36.1047,35.979,36.0942,171400.0
2009-03-27 14:55:00,68.9,69.1,68.78,69.1,114800.0,36.089,36.1937,36.0261,36.1937,114800.0
2009-03-27 15:00:00,69.1,69.35,69.09,69.31,240400.0,36.1937,36.3247,36.1885,36.3037,240400.0
2009-03-27 15:05:00,69.31,69.37,69.26,69.29,111700.0,36.3037,36.3351,36.2775,36.2932,111700.0
2009-03-27 15:10:00,69.29,69.4,69.08,69.13,126500.0,36.2932,36.3509,36.1832,36.2094,126500.0
2009-03-27 15:15:00,69.12,69.3,69.1,69.24,115800.0,36.2042,36.2985,36.1937,36.2671,115800.0
2009-03-27 15:20:00,69.23,69.29,69.11,69.17,128800.0,36.2618,36.2932,36.199,36.2304,128800.0
2009-03-27 15:25:00,69.18,69.25,68.95,69.04,151500.0,36.2356,36.2723,36.1152,36.1623,151500.0
2009-03-27 15:30:00,69.04,69.19,68.91,68.98,190600.0,36.1623,36.2409,36.0942,36.1309,190600.0
2009-03-27 15:35:00,68.9,68.9,68.74,68.78,258800.0,36.089,36.089,36.0052,36.0261,258800.0
2009-03-27 15:40:00,68.77,69.0,68.67,68.87,325600.0,36.0209,36.1413,35.9685,36.0732,325600.0
2009-03-27 15:45:00,68.87,69.07,68.78,68.99,263500.0,36.0732,36.178,36.0261,36.1361,263500.0
2009-03-27 15:50:00,68.99,69.13,68.85,68.88,314300.0,36.1361,36.2094,36.0628,36.0785,314300.0
2009-03-27 15:55:00,68.87,68.95,68.53,68.83,610400.0,36.0732,36.1152,35.8952,36.0523,610400.0
2009-03-30 09:30:00,67.75,67.89,67.38,67.6,305200.0,35.4866,35.5599,35.2928,35.408,305200.0
2009-03-30 09:35:00,67.57,67.66,67.4,67.46,199400.0,35.3923,35.4395,35.3033,35.3347,199400.0
2009-03-30 09:40:00,67.45,67.48,67.23,67.25,177700.0,35.3295,35.3452,35.2142,35.2247,177700.0
2009-03-30 09:45:00,67.21,67.4,67.11,67.15,162400.0,35.2038,35.3033,35.1514,35.1723,162400.0
2009-03-30 09:50:00,67.12,67.34,67.07,67.3,123700.0,35.1566,35.2719,35.1304,35.2509,123700.0
2009-03-30 09:55:00,67.31,67.4,67.12,67.34,130500.0,35.2561,35.3033,35.1566,35.2719,130500.0
2009-03-30 10:00:00,67.34,67.41,67.11,67.14,142400.0,35.2719,35.3085,35.1514,35.1671,142400.0
2009-03-30 10:05:00,67.11,67.29,67.1,67.24,117700.0,35.1514,35.2457,35.1461,35.2195,117700.0
2009-03-30 10:10:00,67.25,67.36,67.18,67.27,117200.0,35.2247,35.2823,35.188,35.2352,117200.0
2009-03-30 10:15:00,67.28,67.3,67.13,67.16,125300.0,35.2404,35.2509,35.1619,35.1776,125300.0
2009-03-30 10:20:00,67.17,67.17,67.01,67.04,139400.0,35.1828,35.1828,35.099,35.1147,139400.0
2009-03-30 10:25:00,67.04,67.18,67.01,67.14,115400.0,35.1147,35.188,35.099,35.1671,115400.0
2009-03-30 10:30:00,67.12,67.12,66.85,66.89,192800.0,35.1566,35.1566,35.0152,35.0362,192800.0
2009-03-30 10:35:00,66.88,66.93,66.8,66.93,104000.0,35.0309,35.0571,34.989,35.0571,104000.0
2009-03-30 10:40:00,66.91,66.94,66.86,66.86,92800.0,35.0466,35.0623,35.0204,35.0204,92800.0
2009-03-30 10:45:00,66.86,66.97,66.81,66.94,112200.0,35.0204,35.0781,34.9942,35.0623,112200.0
2009-03-30 10:50:00,66.95,66.98,66.86,66.98,116900.0,35.0676,35.0833,35.0204,35.0833,116900.0
2009-03-30 10:55:00,66.97,66.99,66.9,66.9,82700.0,35.0781,35.0885,35.0414,35.0414,82700.0
2009-03-30 11:00:00,66.9,66.9,66.79,66.82,87000.0,35.0414,35.0414,34.9838,34.9995,87000.0
2009-03-30 11:05:00,66.82,66.86,66.7,66.76,185500.0,34.9995,35.0204,34.9366,34.9681,185500.0
2009-03-30 11:10:00,66.77,66.99,66.75,66.97,171000.0,34.9733,35.0885,34.9628,35.0781,171000.0
2009-03-30 11:15:00,66.98,67.03,66.91,66.97,115100.0,35.0833,35.1095,35.0466,35.0781,115100.0
2009-03-30 11:20:00,66.99,67.25,66.92,66.96,170300.0,35.0885,35.2247,35.0519,35.0728,170300.0
2009-03-30 11:25:00,66.97,67.07,66.76,66.76,90900.0,35.0781,35.1304,34.9681,34.9681,90900.0
2009-03-30 11:30:00,66.77,66.8,66.6,66.66,160500.0,34.9733,34.989,34.8843,34.9157,160500.0
2009-03-30 11:35:00,66.66,66.71,66.56,66.65,92700.0,34.9157,34.9419,34.8633,34.9104,92700.0
2009-03-30 11:40:00,66.64,66.76,66.57,66.6,112600.0,34.9052,34.9681,34.8685,34.8843,112600.0
2009-03-30 11:45:00,66.59,66.67,66.54,66.63,70400.0,34.879,34.9209,34.8528,34.9,70400.0
2009-03-30 11:50:00,66.63,66.63,66.45,66.49,99600.0,34.9,34.9,34.8057,34.8266,99600.0
2009-03-30 11:55:00,66.5,66.67,66.43,66.65,120800.0,34.8319,34.9209,34.7952,34.9104,120800.0
2009-03-30 12:00:00,66.65,66.66,66.47,66.47,110700.0,34.9104,34.9157,34.8162,34.8162,110700.0
2009-03-30 12:05:00,66.49,66.51,66.4,66.43,97300.0,34.8266,34.8371,34.7795,34.7952,97300.0
2009-03-30 12:10:00,66.43,66.51,66.37,66.44,98100.0,34.7952,34.8371,34.7638,34.8004,98100.0
2009-03-30 12:15:00,66.45,66.66,66.41,66.65,117300.0,34.8057,34.9157,34.7847,34.9104,117300.0
2009-03-30 12:20:00,66.66,66.74,66.57,66.74,115900.0,34.9157,34.9576,34.8685,34.9576,115900.0
2009-03-30 12:25:00,66.73,66.74,66.51,66.6,76900.0,34.9523,34.9576,34.8371,34.8843,76900.0
2009-03-30 12:30:00,66.6,66.61,66.46,66.52,55500.0,34.8843,34.8895,34.8109,34.8423,55500.0
2009-03-30 12:35:00,66.52,66.56,66.45,66.53,86800.0,34.8423,34.8633,34.8057,34.8476,86800.0
2009-03-30 12:40:00,66.53,66.57,66.45,66.5,73700.0,34.8476,34.8685,34.8057,34.8319,73700.0
2009-03-30 12:45:00,66.5,66.58,66.47,66.49,62900.0,34.8319,34.8738,34.8162,34.8266,62900.0
2009-03-30 12:50:00,66.51,66.54,66.45,66.5,92700.0,34.8371,34.8528,34.8057,34.8319,92700.0
2009-03-30 12:55:00,66.51,66.51,66.4,66.44,83800.0,34.8371,34.8371,34.7795,34.8004,83800.0
2009-03-30 13:00:00,66.43,66.51,66.4,66.41,87400.0,34.7952,34.8371,34.7795,34.7847,87400.0
2009-03-30 13:05:00,66.43,66.47,66.4,66.44,109500.0,34.7952,34.8162,34.7795,34.8004,109500.0
2009-03-30 13:10:00,66.44,66.56,66.41,66.52,104900.0,34.8004,34.8633,34.7847,34.8423,104900.0
2009-03-30 13:15:00,66.52,66.59,66.47,66.47,62700.0,34.8423,34.879,34.8162,34.8162,62700.0
2009-03-30 13:20:00,66.47,66.52,66.43,66.43,76100.0,34.8162,34.8423,34.7952,34.7952,76100.0
2009-03-30 13:25:00,66.42,66.64,66.42,66.56,139700.0,34.79,34.9052,34.79,34.8633,139700.0
2009-03-30 13:30:00,66.55,66.65,66.53,66.53,57300.0,34.8581,34.9104,34.8476,34.8476,57300.0
2009-03-30 13:35:00,66.53,66.54,66.33,66.43,161500.0,34.8476,34.8528,34.7428,34.7952,161500.0
2009-03-30 13:40:00,66.42,66.5,66.4,66.4,78400.0,34.79,34.8319,34.7795,34.7795,78400.0
2009-03-30 13:45:00,66.41,66.42,66.11,66.23,247900.0,34.7847,34.79,34.6276,34.6905,247900.0
2009-03-30 13:50:00,66.23,66.25,66.13,66.21,78300.0,34.6905,34.7009,34.6381,34.68,78300.0
2009-03-30 13:55:00,66.2,66.2,66.1,66.15,103400.0,34.6747,34.6747,34.6224,34.6485,103400.0
2009-03-30 14:00:00,66.13,66.2,66.05,66.1,129800.0,34.6381,34.6747,34.5962,34.6224,129800.0
2009-03-30 14:05:00,66.1,66.22,66.06,66.13,136000.0,34.6224,34.6852,34.6014,34.6381,136000.0
2009-03-30 14:10:00,66.13,66.49,66.11,66.43,204100.0,34.6381,34.8266,34.6276,34.7952,204100.0
2009-03-30 14:15:00,66.43,66.47,66.34,66.37,105500.0,34.7952,34.8162,34.7481,34.7638,105500.0
2009-03-30 14:20:00,66.35,66.38,66.17,66.34,178600.0,34.7533,34.769,34.659,34.7481,178600.0
2009-03-30 14:25:00,66.33,66.33,66.11,66.22,149900.0,34.7428,34.7428,34.6276,34.6852,149900.0
2009-03-30 14:30:00,66.25,66.3,66.08,66.23,138700.0,34.7009,34.7271,34.6119,34.6905,138700.0
2009-03-30 14:35:00,66.23,66.26,66.07,66.08,125800.0,34.6905,34.7062,34.6066,34.6119,125800.0
2009-03-30 14:40:00,66.08,66.14,65.96,66.0,192800.0,34.6119,34.6433,34.549,34.57,192800.0
2009-03-30 14:45:00,66.01,66.22,65.96,66.22,156300.0,34.5752,34.6852,34.549,34.6852,156300.0
2009-03-30 14:50:00,66.21,66.21,66.09,66.15,122000.0,34.68,34.68,34.6171,34.6485,122000.0
2009-03-30 14:55:00,66.14,66.22,66.05,66.06,179900.0,34.6433,34.6852,34.5962,34.6014,179900.0
2009-03-30 15:00:00,66.07,66.22,66.05,66.19,146000.0,34.6066,34.6852,34.5962,34.6695,146000.0
2009-03-30 15:05:00,66.18,66.32,66.06,66.31,178500.0,34.6643,34.7376,34.6014,34.7324,178500.0
2009-03-30 15:10:00,66.32,66.5,66.29,66.36,221600.0,34.7376,34.8319,34.7219,34.7585,221600.0
2009-03-30 15:15:00,66.36,66.49,66.15,66.15,353700.0,34.7585,34.8266,34.6485,34.6485,353700.0
2009-03-30 15:20:00,66.15,66.56,66.15,66.48,310900.0,34.6485,34.8633,34.6485,34.8214,310900.0
2009-03-30 15:25:00,66.48,66.55,66.29,66.34,213400.0,34.8214,34.8581,34.7219,34.7481,213400.0
2009-03-30 15:30:00,66.34,66.42,66.23,66.29,362400.0,34.7481,34.79,34.6905,34.7219,362400.0
2009-03-30 15:35:00,66.29,66.55,66.21,66.22,469000.0,34.7219,34.8581,34.68,34.6852,469000.0
2009-03-30 15:40:00,66.22,66.33,66.06,66.3,477400.0,34.6852,34.7428,34.6014,34.7271,477400.0
2009-03-30 15:45:00,66.3,66.49,66.22,66.3,341900.0,34.7271,34.8266,34.6852,34.7271,341900.0
2009-03-30 15:50:00,66.3,66.68,66.28,66.41,605100.0,34.7271,34.9262,34.7166,34.7847,605100.0
2009-03-30 15:55:00,66.42,66.98,66.4,66.79,1104200.0,34.79,35.0833,34.7795,34.9838,1104200.0
2009-03-31 09:30:00,67.44,67.59,67.28,67.48,309200.0,35.3242,35.4028,35.2404,35.3452,309200.0
2009-03-31 09:35:00,67.48,67.64,66.8,67.4,190900.0,35.3452,35.429,34.989,35.3033,190900.0
2009-03-31 09:40:00,67.4,67.41,67.01,67.08,252800.0,35.3033,35.3085,35.099,35.1357,252800.0
2009-03-31 09:45:00,67.07,67.18,66.98,67.12,120600.0,35.1304,35.188,35.0833,35.1566,120600.0
2009-03-31 09:50:00,67.11,67.13,66.94,67.1,171800.0,35.1514,35.1619,35.0623,35.1461,171800.0
2009-03-31 09:55:00,67.09,67.25,67.06,67.13,254400.0,35.1409,35.2247,35.1252,35.1619,254400.0
2009-03-31 10:00:00,67.12,67.17,66.9,67.06,219600.0,35.1566,35.1828,35.0414,35.1252,219600.0
2009-03-31 10:05:00,67.06,67.26,67.02,67.13,190700.0,35.1252,35.23,35.1042,35.1619,190700.0
2009-03-31 10:10:00,67.13,67.18,66.83,66.85,213700.0,35.1619,35.188,35.0047,35.0152,213700.0
2009-03-31 10:15:00,66.85,66.96,66.78,66.94,240900.0,35.0152,35.0728,34.9785,35.0623,240900.0
2009-03-31 10:20:00,66.93,67.13,66.88,66.91,181600.0,35.0571,35.1619,35.0309,35.0466,181600.0
2009-03-31 10:25:00,66.91,67.18,66.83,67.17,213600.0,35.0466,35.188,35.0047,35.1828,213600.0
2009-03-31 10:30:00,67.18,67.33,67.14,67.25,185100.0,35.188,35.2666,35.1671,35.2247,185100.0
2009-03-31 10:35:00,67.25,67.39,67.18,67.22,167300.0,35.2247,35.298,35.188,35.209,167300.0
2009-03-31 10:40:00,67.23,67.37,67.22,67.36,98200.0,35.2142,35.2876,35.209,35.2823,98200.0
2009-03-31 10:45:00,67.36,67.51,67.35,67.46,150900.0,35.2823,35.3609,35.2771,35.3347,150900.0
2009-03-31 10:50:00,67.46,67.57,67.4,67.4,141900.0,35.3347,35.3923,35.3033,35.3033,141900.0
2009-03-31 10:55:00,67.4,67.45,67.31,67.45,98800.0,35.3033,35.3295,35.2561,35.3295,98800.0
2009-03-31 11:00:00,67.44,67.51,67.36,67.44,173600.0,35.3242,35.3609,35.2823,35.3242,173600.0
2009-03-31 11:05:00,67.45,67.6,67.43,67.6,145500.0,35.3295,35.408,35.319,35.408,145500.0
2009-03-31 11:10:00,67.61,67.63,67.49,67.54,164900.0,35.4133,35.4238,35.3504,35.3766,164900.0
2009-03-31 11:15:00,67.54,67.68,67.45,67.63,152000.0,35.3766,35.4499,35.3295,35.4238,152000.0
2009-03-31 11:20:00,67.64,67.72,67.62,67.7,159800.0,35.429,35.4709,35.4185,35.4604,159800.0
2009-03-31 11:25:00,67.7,67.74,67.59,67.68,215500.0,35.4604,35.4814,35.4028,35.4499,215500.0
2009-03-31 11:30:00,67.68,67.69,67.52,67.55,97100.0,35.4499,35.4552,35.3661,35.3818,97100.0
2009-03-31 11:35:00,67.55,67.65,67.53,67.56,94300.0,35.3818,35.4342,35.3714,35.3871,94300.0
2009-03-31 11:40:00,67.54,67.56,67.42,67.55,129400.0,35.3766,35.3871,35.3138,35.3818,129400.0
2009-03-31 11:45:00,67.56,67.71,67.56,67.71,88900.0,35.3871,35.4657,35.3871,35.4657,88900.0
2009-03-31 11:50:00,67.71,67.79,67.66,67.69,137000.0,35.4657,35.5076,35.4395,35.4552,137000.0
2009-03-31 11:55:00,67.66,67.7,67.47,67.47,159400.0,35.4395,35.4604,35.3399,35.3399,159400.0
2009-03-31 12:00:00,67.48,67.49,67.19,67.28,194000.0,35.3452,35.3504,35.1933,35.2404,194000.0
2009-03-31 12:05:00,67.29,67.43,67.28,67.35,106000.0,35.2457,35.319,35.2404,35.2771,106000.0
2009-03-31 12:10:00,67.34,67.37,67.29,67.34,120200.0,35.2719,35.2876,35.2457,35.2719,120200.0
2009-03-31 12:15:00,67.34,67.43,67.32,67.39,108000.0,35.2719,35.319,35.2614,35.298,108000.0
2009-03-31 12:20:00,67.39,67.45,67.18,67.21,146900.0,35.298,35.3295,35.188,35.2038,146900.0
2009-03-31 12:25:00,67.22,67.27,67.1,67.19,175900.0,35.209,35.2352,35.1461,35.1933,175900.0
2009-03-31 12:30:00,67.2,67.29,67.15,67.19,94900.0,35.1985,35.2457,35.1723,35.1933,94900.0
2009-03-31 12:35:00,67.19,67.32,67.18,67.28,77700.0,35.1933,35.2614,35.188,35.2404,77700.0
2009-03-31 12:40:00,67.28,67.4,67.23,67.29,103500.0,35.2404,35.3033,35.2142,35.2457,103500.0
2009-03-31 12:45:00,67.28,67.3,67.22,67.3,77300.0,35.2404,35.2509,35.209,35.2509,77300.0
2009-03-31 12:50:00,67.3,67.51,67.28,67.46,113400.0,35.2509,35.3609,35.2404,35.3347,113400.0
2009-03-31 12:55:00,67.47,67.6,67.47,67.57,142800.0,35.3399,35.408,35.3399,35.3923,142800.0
2009-03-31 13:00:00,67.57,67.72,67.54,67.63,174400.0,35.3923,35.4709,35.3766,35.4238,174400.0
2009-03-31 13:05:00,67.64,67.78,67.63,67.69,171800.0,35.429,35.5023,35.4238,35.4552,171800.0
2009-03-31 13:10:00,67.68,67.76,67.68,67.69,124500.0,35.4499,35.4918,35.4499,35.4552,124500.0
2009-03-31 13:15:00,67.69,67.78,67.67,67.71,127800.0,35.4552,35.5023,35.4447,35.4657,127800.0
2009-03-31 13:20:00,67.7,67.8,67.65,67.67,144500.0,35.4604,35.5128,35.4342,35.4447,144500.0
2009-03-31 13:25:00,67.67,67.78,67.66,67.77,125300.0,35.4447,35.5023,35.4395,35.4971,125300.0
2009-03-31 13:30:00,67.77,67.93,67.76,67.91,212000.0,35.4971,35.5809,35.4918,35.5704,212000.0
2009-03-31 13:35:00,67.91,67.94,67.82,67.88,100400.0,35.5704,35.5861,35.5233,35.5547,100400.0
2009-03-31 13:40:00,67.87,67.9,67.8,67.86,128600.0,35.5495,35.5652,35.5128,35.5442,128600.0
2009-03-31 13:45:00,67.86,67.95,67.81,67.93,146700.0,35.5442,35.5914,35.518,35.5809,146700.0
2009-03-31 13:50:00,67.92,67.97,67.81,67.82,183000.0,35.5757,35.6018,35.518,35.5233,183000.0
2009-03-31 13:55:00,67.81,68.11,67.81,68.09,189900.0,35.518,35.6752,35.518,35.6647,189900.0
2009-03-31 14:00:00,68.09,68.18,68.03,68.05,249500.0,35.6647,35.7118,35.6333,35.6437,249500.0
2009-03-31 14:05:00,68.04,68.28,68.02,68.23,232700.0,35.6385,35.7642,35.628,35.738,232700.0
2009-03-31 14:10:00,68.23,68.44,68.16,68.43,224600.0,35.738,35.848,35.7014,35.8428,224600.0
2009-03-31 14:15:00,68.43,68.47,68.29,68.41,155900.0,35.8428,35.8637,35.7695,35.8323,155900.0
2009-03-31 14:20:00,68.42,68.42,68.23,68.26,213900.0,35.8375,35.8375,35.738,35.7537,213900.0
2009-03-31 14:25:00,68.27,68.27,68.06,68.16,207300.0,35.759,35.759,35.649,35.7014,207300.0
2009-03-31 14:30:00,68.15,68.27,68.15,68.24,182300.0,35.6961,35.759,35.6961,35.7433,182300.0
2009-03-31 14:35:00,68.24,68.41,68.24,68.4,236700.0,35.7433,35.8323,35.7433,35.8271,236700.0
2009-03-31 14:40:00,68.4,68.52,68.38,68.43,219100.0,35.8271,35.8899,35.8166,35.8428,219100.0
2009-03-31 14:45:00,68.45,68.53,68.34,68.42,223700.0,35.8533,35.8952,35.7956,35.8375,223700.0
2009-03-31 14:50:00,68.42,68.49,68.3,68.3,265700.0,35.8375,35.8742,35.7747,35.7747,265700.0
2009-03-31 14:55:00,68.31,68.32,68.24,68.25,239500.0,35.7799,35.7852,35.7433,35.7485,239500.0
2009-03-31 15:00:00,68.25,68.29,68.14,68.28,242500.0,35.7485,35.7695,35.6909,35.7642,242500.0
2009-03-31 15:05:00,68.29,68.37,68.24,68.35,202400.0,35.7695,35.8114,35.7433,35.8009,202400.0
2009-03-31 15:10:00,68.34,68.39,68.23,68.28,284600.0,35.7956,35.8218,35.738,35.7642,284600.0
2009-03-31 15:15:00,68.28,68.47,68.24,68.37,308700.0,35.7642,35.8637,35.7433,35.8114,308700.0
2009-03-31 15:20:00,68.37,68.46,68.34,68.44,258400.0,35.8114,35.8585,35.7956,35.848,258400.0
2009-03-31 15:25:00,68.44,68.49,68.36,68.44,242000.0,35.848,35.8742,35.8061,35.848,242000.0
2009-03-31 15:30:00,68.44,68.45,68.06,68.06,422700.0,35.848,35.8533,35.649,35.649,422700.0
2009-03-31 15:35:00,68.05,68.14,67.86,68.11,530900.0,35.6437,35.6909,35.5442,35.6752,530900.0
2009-03-31 15:40:00,68.11,68.14,67.4,67.41,593100.0,35.6752,35.6909,35.3033,35.3085,593100.0
2009-03-31 15:45:00,67.42,67.53,67.26,67.27,488500.0,35.3138,35.3714,35.23,35.2352,488500.0
2009-03-31 15:50:00,67.27,67.67,67.26,67.48,571000.0,35.2352,35.4447,35.23,35.3452,571000.0
2009-03-31 15:55:00,67.49,67.61,66.96,67.04,993000.0,35.3504,35.4133,35.0728,35.1147,993000.0
2009-04-01 09:30:00,66.0,66.25,65.83,66.12,313400.0,34.57,34.7009,34.4809,34.6328,313400.0
2009-04-01 09:35:00,66.11,66.35,66.02,66.23,220400.0,34.6276,34.7533,34.5805,34.6905,220400.0
2009-04-01 09:40:00,66.23,66.29,66.08,66.09,161200.0,34.6905,34.7219,34.6119,34.6171,161200.0
2009-04-01 09:45:00,66.08,66.23,66.0,66.04,135300.0,34.6119,34.6905,34.57,34.5909,135300.0
2009-04-01 09:50:00,66.05,66.34,66.05,66.15,175500.0,34.5962,34.7481,34.5962,34.6485,175500.0
2009-04-01 09:55:00,66.14,66.36,66.1,66.27,135800.0,34.6433,34.7585,34.6224,34.7114,135800.0
2009-04-01 10:00:00,66.28,66.77,66.28,66.68,270000.0,34.7166,34.9733,34.7166,34.9262,270000.0
2009-04-01 10:05:00,66.69,66.88,66.58,66.86,325300.0,34.9314,35.0309,34.8738,35.0204,325300.0
2009-04-01 10:10:00,66.85,67.08,66.8,66.82,219500.0,35.0152,35.1357,34.989,34.9995,219500.0
2009-04-01 10:15:00,66.83,67.13,66.65,67.08,226400.0,35.0047,35.1619,34.9104,35.1357,226400.0
2009-04-01 10:20:00,67.09,67.38,67.02,67.28,298700.0,35.1409,35.2928,35.1042,35.2404,298700.0
2009-04-01 10:25:00,67.27,67.38,67.13,67.35,257100.0,35.2352,35.2928,35.1619,35.2771,257100.0
2009-04-01 10:30:00,67.34,67.34,66.86,67.07,371000.0,35.2719,35.2719,35.0204,35.1304,371000.0
2009-04-01 10:35:00,67.06,67.73,67.03,67.7,284600.0,35.1252,35.4761,35.1095,35.4604,284600.0
2009-04-01 10:40:00,67.69,67.87,67.62,67.64,233700.0,35.4552,35.5495,35.4185,35.429,233700.0
2009-04-01 10:45:00,67.64,67.8,67.45,67.54,111500.0,35.429,35.5128,35.3295,35.3766,111500.0
2009-04-01 10:50:00,67.54,67.81,67.46,67.76,188400.0,35.3766,35.518,35.3347,35.4918,188400.0
2009-04-01 10:55:00,67.78,67.91,67.51,67.54,204900.0,35.5023,35.5704,35.3609,35.3766,204900.0
2009-04-01 11:00:00,67.53,67.67,67.36,67.45,193900.0,35.3714,35.4447,35.2823,35.3295,193900.0
2009-04-01 11:05:00,67.44,67.64,67.37,67.43,162800.0,35.3242,35.429,35.2876,35.319,162800.0
2009-04-01 11:10:00,67.42,67.43,67.11,67.16,159900.0,35.3138,35.319,35.1514,35.1776,159900.0
2009-04-01 11:15:00,67.15,67.27,67.08,67.14,187800.0,35.1723,35.2352,35.1357,35.1671,187800.0
2009-04-01 11:20:00,67.14,67.34,67.12,67.32,139500.0,35.1671,35.2719,35.1566,35.2614,139500.0
2009-04-01 11:25:00,67.33,67.59,67.27,67.39,179300.0,35.2666,35.4028,35.2352,35.298,179300.0
2009-04-01 11:30:00,67.38,67.59,67.34,67.37,141400.0,35.2928,35.4028,35.2719,35.2876,141400.0
2009-04-01 11:35:00,67.38,67.54,67.31,67.36,207000.0,35.2928,35.3766,35.2561,35.2823,207000.0
2009-04-01 11:40:00,67.36,67.5,67.34,67.44,190800.0,35.2823,35.3557,35.2719,35.3242,190800.0
2009-04-01 11:45:00,67.44,67.47,67.25,67.29,93200.0,35.3242,35.3399,35.2247,35.2457,93200.0
2009-04-01 11:50:00,67.31,67.39,67.23,67.25,71800.0,35.2561,35.298,35.2142,35.2247,71800.0
2009-04-01 11:55:00,67.26,67.36,67.21,67.35,80900.0,35.23,35.2823,35.2038,35.2771,80900.0
2009-04-01 12:00:00,67.35,67.43,67.26,67.27,122400.0,35.2771,35.319,35.23,35.2352,122400.0
2009-04-01 12:05:00,67.27,67.55,67.26,67.48,106600.0,35.2352,35.3818,35.23,35.3452,106600.0
2009-04-01 12:10:00,67.47,67.57,67.45,67.51,92800.0,35.3399,35.3923,35.3295,35.3609,92800.0
2009-04-01 12:15:00,67.51,67.62,67.37,67.37,83300.0,35.3609,35.4185,35.2876,35.2876,83300.0
2009-04-01 12:20:00,67.38,67.48,67.32,67.48,113400.0,35.2928,35.3452,35.2614,35.3452,113400.0
2009-04-01 12:25:00,67.47,67.49,67.38,67.45,82000.0,35.3399,35.3504,35.2928,35.3295,82000.0
2009-04-01 12:30:00,67.46,67.59,67.43,67.46,94600.0,35.3347,35.4028,35.319,35.3347,94600.0
2009-04-01 12:35:00,67.46,67.46,67.27,67.45,81300.0,35.3347,35.3347,35.2352,35.3295,81300.0
2009-04-01 12:40:00,67.45,67.54,67.43,67.46,48400.0,35.3295,35.3766,35.319,35.3347,48400.0
2009-04-01 12:45:00,67.45,67.62,67.41,67.6,77400.0,35.3295,35.4185,35.3085,35.408,77400.0
2009-04-01 12:50:00,67.61,67.62,67.46,67.5,65600.0,35.4133,35.4185,35.3347,35.3557,65600.0
2009-04-01 12:55:00,67.5,67.52,67.42,67.46,53100.0,35.3557,35.3661,35.3138,35.3347,53100.0
2009-04-01 13:00:00,67.46,67.62,67.45,67.59,67400.0,35.3347,35.4185,35.3295,35.4028,67400.0
2009-04-01 13:05:00,67.6,67.65,67.37,67.42,134300.0,35.408,35.4342,35.2876,35.3138,134300.0
2009-04-01 13:10:00,67.41,67.61,67.37,67.6,114900.0,35.3085,35.4133,35.2876,35.408,114900.0
2009-04-01 13:15:00,67.6,67.69,67.58,67.62,69700.0,35.408,35.4552,35.3976,35.4185,69700.0
2009-04-01 13:20:00,67.62,67.83,67.61,67.7,99200.0,35.4185,35.5285,35.4133,35.4604,99200.0
2009-04-01 13:25:00,67.7,67.8,67.67,67.79,72300.0,35.4604,35.5128,35.4447,35.5076,72300.0
2009-04-01 13:30:00,67.77,67.81,67.64,67.68,73200.0,35.4971,35.518,35.429,35.4499,73200.0
2009-04-01 13:35:00,67.68,68.0,67.67,67.96,121600.0,35.4499,35.6176,35.4447,35.5966,121600.0
2009-04-01 13:40:00,67.96,68.14,67.94,68.07,156300.0,35.5966,35.6909,35.5861,35.6542,156300.0
2009-04-01 13:45:00,68.08,68.1,67.92,67.97,91900.0,35.6595,35.6699,35.5757,35.6018,91900.0
2009-04-01 13:50:00,67.96,68.38,67.91,68.28,159800.0,35.5966,35.8166,35.5704,35.7642,159800.0
2009-04-01 13:55:00,68.27,68.35,68.21,68.29,120000.0,35.759,35.8009,35.7275,35.7695,120000.0
2009-04-01 14:00:00,68.31,68.48,68.31,68.4,185700.0,35.7799,35.869,35.7799,35.8271,185700.0
2009-04-01 14:05:00,68.4,68.7,68.37,68.67,197600.0,35.8271,35.9842,35.8114,35.9685,197600.0
2009-04-01 14:10:00,68.68,68.68,68.45,68.61,131000.0,35.9737,35.9737,35.8533,35.9371,131000.0
2009-04-01 14:15:00,68.62,68.67,68.46,68.48,136900.0,35.9423,35.9685,35.8585,35.869,136900.0
2009-04-01 14:20:00,68.47,68.53,68.37,68.46,96200.0,35.8637,35.8952,35.8114,35.8585,96200.0
2009-04-01 14:25:00,68.44,68.44,68.21,68.33,125600.0,35.848,35.848,35.7275,35.7904,125600.0
2009-04-01 14:30:00,68.32,68.49,68.32,68.4,128600.0,35.7852,35.8742,35.7852,35.8271,128600.0
2009-04-01 14:35:00,68.42,68.48,68.37,68.39,87800.0,35.8375,35.869,35.8114,35.8218,87800.0
2009-04-01 14:40:00,68.4,68.41,68.12,68.12,135700.0,35.8271,35.8323,35.6804,35.6804,135700.0
2009-04-01 14:45:00,68.12,68.33,68.11,68.3,144000.0,35.6804,35.7904,35.6752,35.7747,144000.0
2009-04-01 14:50:00,68.29,68.53,68.27,68.51,155200.0,35.7695,35.8952,35.759,35.8847,155200.0
2009-04-01 14:55:00,68.52,68.52,68.3,68.33,176300.0,35.8899,35.8899,35.7747,35.7904,176300.0
2009-04-01 15:00:00,68.33,68.33,67.85,67.94,302500.0,35.7904,35.7904,35.539,35.5861,302500.0
2009-04-01 15:05:00,67.94,68.16,67.88,67.88,139600.0,35.5861,35.7014,35.5547,35.5547,139600.0
2009-04-01 15:10:00,67.88,67.92,67.61,67.82,205300.0,35.5547,35.5757,35.4133,35.5233,205300.0
2009-04-01 15:15:00,67.81,67.98,67.58,67.9,170500.0,35.518,35.6071,35.3976,35.5652,170500.0
2009-04-01 15:20:00,67.91,67.96,67.8,67.9,185500.0,35.5704,35.5966,35.5128,35.5652,185500.0
2009-04-01 15:25:00,67.92,68.09,67.88,67.99,146100.0,35.5757,35.6647,35.5547,35.6123,146100.0
2009-04-01 15:30:00,67.99,68.27,67.78,68.2,227200.0,35.6123,35.759,35.5023,35.7223,227200.0
2009-04-01 15:35:00,68.19,68.55,68.15,68.44,302800.0,35.7171,35.9056,35.6961,35.848,302800.0
2009-04-01 15:40:00,68.44,68.58,68.34,68.4,322400.0,35.848,35.9214,35.7956,35.8271,322400.0
2009-04-01 15:45:00,68.4,68.55,68.38,68.46,267400.0,35.8271,35.9056,35.8166,35.8585,267400.0
2009-04-01 15:50:00,68.46,68.66,68.24,68.39,418400.0,35.8585,35.9633,35.7433,35.8218,418400.0
2009-04-01 15:55:00,68.38,68.45,68.1,68.19,621800.0,35.8166,35.8533,35.6699,35.7171,621800.0
2009-04-02 09:30:00,70.0,70.0,69.65,69.83,302100.0,36.6651,36.6651,36.4818,36.5761,302100.0
2009-04-02 09:35:00,69.82,69.86,69.51,69.62,259600.0,36.5708,36.5918,36.4085,36.4661,259600.0
2009-04-02 09:40:00,69.63,69.77,69.51,69.58,183000.0,36.4713,36.5447,36.4085,36.4451,183000.0
2009-04-02 09:45:00,69.57,69.8,69.53,69.77,234200.0,36.4399,36.5604,36.4189,36.5447,234200.0
2009-04-02 09:50:00,69.76,69.99,69.52,69.92,245400.0,36.5394,36.6599,36.4137,36.6232,245400.0
2009-04-02 09:55:00,69.92,70.22,69.87,70.17,318800.0,36.6232,36.7804,36.597,36.7542,318800.0
2009-04-02 10:00:00,70.17,70.43,70.06,70.13,312900.0,36.7542,36.8904,36.6966,36.7332,312900.0
2009-04-02 10:05:00,70.11,70.37,70.06,70.3,262700.0,36.7227,36.8589,36.6966,36.8223,262700.0
2009-04-02 10:10:00,70.3,70.61,70.06,70.23,340400.0,36.8223,36.9846,36.6966,36.7856,340400.0
2009-04-02 10:15:00,70.23,70.47,70.15,70.27,234000.0,36.7856,36.9113,36.7437,36.8066,234000.0
2009-04-02 10:20:00,70.29,70.3,69.9,69.92,202700.0,36.817,36.8223,36.6128,36.6232,202700.0
2009-04-02 10:25:00,69.9,70.05,69.71,69.82,234900.0,36.6128,36.6913,36.5132,36.5708,234900.0
2009-04-02 10:30:00,69.8,70.0,69.76,69.97,188900.0,36.5604,36.6651,36.5394,36.6494,188900.0
2009-04-02 10:35:00,69.97,70.08,69.88,69.96,187400.0,36.6494,36.707,36.6023,36.6442,187400.0
2009-04-02 10:40:00,69.95,70.05,69.79,70.04,153400.0,36.6389,36.6913,36.5551,36.6861,153400.0
2009-04-02 10:45:00,70.04,70.21,69.98,70.15,169100.0,36.6861,36.7751,36.6547,36.7437,169100.0
2009-04-02 10:50:00,70.15,70.19,70.02,70.14,140000.0,36.7437,36.7646,36.6756,36.7385,140000.0
2009-04-02 10:55:00,70.14,70.3,70.1,70.28,150700.0,36.7385,36.8223,36.7175,36.8118,150700.0
2009-04-02 11:00:00,70.28,70.44,70.24,70.36,150800.0,36.8118,36.8956,36.7908,36.8537,150800.0
2009-04-02 11:05:00,70.36,70.45,70.31,70.31,131100.0,36.8537,36.9008,36.8275,36.8275,131100.0
2009-04-02 11:10:00,70.32,70.66,70.29,70.63,279700.0,36.8327,37.0108,36.817,36.9951,279700.0
2009-04-02 11:15:00,70.64,70.96,70.57,70.91,290900.0,37.0004,37.168,36.9637,37.1418,290900.0
2009-04-02 11:20:00,70.91,70.96,70.59,70.6,157200.0,37.1418,37.168,36.9742,36.9794,157200.0
2009-04-02 11:25:00,70.61,70.64,70.57,70.63,107200.0,36.9846,37.0004,36.9637,36.9951,107200.0
2009-04-02 11:30:00,70.62,70.65,70.45,70.49,104400.0,36.9899,37.0056,36.9008,36.9218,104400.0
2009-04-02 11:35:00,70.49,70.65,70.43,70.57,128000.0,36.9218,37.0056,36.8904,36.9637,128000.0
2009-04-02 11:40:00,70.57,70.63,70.47,70.5,154100.0,36.9637,36.9951,36.9113,36.927,154100.0
2009-04-02 11:45:00,70.48,70.53,70.37,70.39,167700.0,36.9165,36.9427,36.8589,36.8694,167700.0
2009-04-02 11:50:00,70.4,70.57,70.35,70.57,132400.0,36.8746,36.9637,36.8485,36.9637,132400.0
2009-04-02 11:55:00,70.54,70.71,70.5,70.65,93700.0,36.948,37.037,36.927,37.0056,93700.0
2009-04-02 12:00:00,70.65,70.68,70.49,70.57,105400.0,37.0056,37.0213,36.9218,36.9637,105400.0
2009-04-02 12:05:00,70.58,70.78,70.57,70.78,150400.0,36.9689,37.0737,36.9637,37.0737,150400.0
2009-04-02 12:10:00,70.78,70.84,70.7,70.83,160900.0,37.0737,37.1051,37.0318,37.0999,160900.0
2009-04-02 12:15:00,70.84,70.95,70.81,70.89,160000.0,37.1051,37.1627,37.0894,37.1313,160000.0
2009-04-02 12:20:00,70.92,70.98,70.87,70.98,142400.0,37.147,37.1784,37.1208,37.1784,142400.0
2009-04-02 12:25:00,70.96,71.19,70.96,71.07,257200.0,37.168,37.2884,37.168,37.2256,257200.0
2009-04-02 12:30:00,71.07,71.14,71.02,71.12,90000.0,37.2256,37.2622,37.1994,37.2518,90000.0
2009-04-02 12:35:00,71.12,71.15,70.93,70.97,161800.0,37.2518,37.2675,37.1523,37.1732,161800.0
2009-04-02 12:40:00,70.97,71.09,70.91,71.08,115000.0,37.1732,37.2361,37.1418,37.2308,115000.0
2009-04-02 12:45:00,71.09,71.09,70.85,70.94,120000.0,37.2361,37.2361,37.1103,37.1575,120000.0
2009-04-02 12:50:00,70.93,71.13,70.86,71.01,233400.0,37.1523,37.257,37.1156,37.1942,233400.0
2009-04-02 12:55:00,71.01,71.12,70.93,70.95,169000.0,37.1942,37.2518,37.1523,37.1627,169000.0
2009-04-02 13:00:00,70.94,70.97,70.84,70.93,126300.0,37.1575,37.1732,37.1051,37.1523,126300.0
2009-04-02 13:05:00,70.93,70.94,70.8,70.92,143500.0,37.1523,37.1575,37.0842,37.147,143500.0
2009-04-02 13:10:00,70.92,71.05,70.88,71.03,131600.0,37.147,37.2151,37.1261,37.2046,131600.0
2009-04-02 13:15:00,71.01,71.05,70.91,70.99,128400.0,37.1942,37.2151,37.1418,37.1837,128400.0
2009-04-02 13:20:00,70.97,71.01,70.76,70.76,222900.0,37.1732,37.1942,37.0632,37.0632,222900.0
2009-04-02 13:25:00,70.76,70.85,70.67,70.72,151100.0,37.0632,37.1103,37.0161,37.0423,151100.0
2009-04-02 13:30:00,70.73,70.93,70.66,70.9,125100.0,37.0475,37.1523,37.0108,37.1365,125100.0
2009-04-02 13:35:00,70.9,70.96,70.67,70.71,131900.0,37.1365,37.168,37.0161,37.037,131900.0
2009-04-02 13:40:00,70.7,70.79,70.65,70.79,134600.0,37.0318,37.0789,37.0056,37.0789,134600.0
2009-04-02 13:45:00,70.79,71.04,70.78,70.92,178200.0,37.0789,37.2099,37.0737,37.147,178200.0
2009-04-02 13:50:00,70.92,71.04,70.9,70.98,106200.0,37.147,37.2099,37.1365,37.1784,106200.0
2009-04-02 13:55:00,70.98,71.09,70.83,70.96,200100.0,37.1784,37.2361,37.0999,37.168,200100.0
2009-04-02 14:00:00,70.96,71.09,70.93,71.09,166600.0,37.168,37.2361,37.1523,37.2361,166600.0
2009-04-02 14:05:00,71.08,71.17,70.88,70.93,177400.0,37.2308,37.278,37.1261,37.1523,177400.0
2009-04-02 14:10:00,70.92,70.97,70.86,70.92,61200.0,37.147,37.1732,37.1156,37.147,61200.0
2009-04-02 14:15:00,70.93,70.98,70.8,70.89,71600.0,37.1523,37.1784,37.0842,37.1313,71600.0
2009-04-02 14:20:00,70.89,71.02,70.82,70.85,83700.0,37.1313,37.1994,37.0946,37.1103,83700.0
2009-04-02 14:25:00,70.86,71.07,70.84,71.04,63300.0,37.1156,37.2256,37.1051,37.2099,63300.0
2009-04-02 14:30:00,71.04,71.2,71.03,71.1,74600.0,37.2099,37.2937,37.2046,37.2413,74600.0
2009-04-02 14:35:00,71.12,71.18,71.08,71.16,114000.0,37.2518,37.2832,37.2308,37.2727,114000.0
2009-04-02 14:40:00,71.15,71.27,71.13,71.23,170700.0,37.2675,37.3303,37.257,37.3094,170700.0
2009-04-02 14:45:00,71.23,71.29,71.18,71.2,187600.0,37.3094,37.3408,37.2832,37.2937,187600.0
2009-04-02 14:50:00,71.22,71.25,70.98,70.99,202100.0,37.3042,37.3199,37.1784,37.1837,202100.0
2009-04-02 14:55:00,70.99,71.07,70.95,70.97,167200.0,37.1837,37.2256,37.1627,37.1732,167200.0
2009-04-02 15:00:00,70.99,71.12,70.95,71.09,205000.0,37.1837,37.2518,37.1627,37.2361,205000.0
2009-04-02 15:05:00,71.08,71.08,70.77,70.91,311500.0,37.2308,37.2308,37.0684,37.1418,311500.0
2009-04-02 15:10:00,70.91,70.99,70.75,70.85,214700.0,37.1418,37.1837,37.058,37.1103,214700.0
2009-04-02 15:15:00,70.87,71.1,70.82,70.85,243900.0,37.1208,37.2413,37.0946,37.1103,243900.0
2009-04-02 15:20:00,70.84,71.06,70.78,70.96,329800.0,37.1051,37.2203,37.0737,37.168,329800.0
2009-04-02 15:25:00,70.98,71.13,70.9,70.99,250500.0,37.1784,37.257,37.1365,37.1837,250500.0
2009-04-02 15:30:00,70.99,71.11,70.95,70.97,223000.0,37.1837,37.2465,37.1627,37.1732,223000.0
2009-04-02 15:35:00,70.97,71.06,70.78,70.84,285400.0,37.1732,37.2203,37.0737,37.1051,285400.0
2009-04-02 15:40:00,70.85,70.95,70.64,70.65,542300.0,37.1103,37.1627,37.0004,37.0056,542300.0
2009-04-02 15:45:00,70.64,70.69,70.38,70.46,558700.0,37.0004,37.0265,36.8642,36.9061,558700.0
2009-04-02 15:50:00,70.46,70.49,70.07,70.15,623400.0,36.9061,36.9218,36.7018,36.7437,623400.0
2009-04-02 15:55:00,70.15,70.32,69.85,70.22,1114200.0,36.7437,36.8327,36.5866,36.7804,1114200.0
2009-04-03 09:30:00,69.8,70.31,69.8,70.26,289300.0,36.5604,36.8275,36.5604,36.8013,289300.0
2009-04-03 09:35:00,70.27,70.42,70.09,70.12,136700.0,36.8066,36.8851,36.7123,36.728,136700.0
2009-04-03 09:40:00,70.11,70.38,70.02,70.38,123200.0,36.7227,36.8642,36.6756,36.8642,123200.0
2009-04-03 09:45:00,70.38,70.52,70.06,70.35,200300.0,36.8642,36.9375,36.6966,36.8485,200300.0
2009-04-03 09:50:00,70.36,70.4,70.18,70.29,128500.0,36.8537,36.8746,36.7594,36.817,128500.0
2009-04-03 09:55:00,70.29,70.5,70.13,70.42,134500.0,36.817,36.927,36.7332,36.8851,134500.0
2009-04-03 10:00:00,70.44,70.47,70.03,70.21,226200.0,36.8956,36.9113,36.6808,36.7751,226200.0
2009-04-03 10:05:00,70.19,70.3,69.97,70.13,117000.0,36.7646,36.8223,36.6494,36.7332,117000.0
2009-04-03 10:10:00,70.13,70.34,70.08,70.15,141000.0,36.7332,36.8432,36.707,36.7437,141000.0
2009-04-03 10:15:00,70.15,70.31,69.94,69.96,125700.0,36.7437,36.8275,36.6337,36.6442,125700.0
2009-04-03 10:20:00,69.95,70.11,69.87,70.05,93900.0,36.6389,36.7227,36.597,36.6913,93900.0
2009-04-03 10:25:00,70.06,70.22,70.03,70.09,97400.0,36.6966,36.7804,36.6808,36.7123,97400.0
2009-04-03 10:30:00,70.09,70.17,69.8,69.82,118500.0,36.7123,36.7542,36.5604,36.5708,118500.0
2009-04-03 10:35:00,69.83,69.86,69.6,69.71,117200.0,36.5761,36.5918,36.4556,36.5132,117200.0
2009-04-03 10:40:00,69.69,69.73,69.48,69.51,155200.0,36.5028,36.5237,36.3928,36.4085,155200.0
2009-04-03 10:45:00,69.51,69.62,69.42,69.49,155500.0,36.4085,36.4661,36.3613,36.398,155500.0
2009-04-03 10:50:00,69.49,69.7,69.47,69.69,104100.0,36.398,36.508,36.3875,36.5028,104100.0
2009-04-03 10:55:00,69.69,69.69,69.58,69.69,89800.0,36.5028,36.5028,36.4451,36.5028,89800.0
2009-04-03 11:00:00,69.68,69.81,69.62,69.73,85100.0,36.4975,36.5656,36.4661,36.5237,85100.0
2009-04-03 11:05:00,69.72,69.78,69.5,69.73,117600.0,36.5185,36.5499,36.4032,36.5237,117600.0
2009-04-03 11:10:00,69.72,69.76,69.61,69.65,63500.0,36.5185,36.5394,36.4609,36.4818,63500.0
2009-04-03 11:15:00,69.66,69.68,69.58,69.64,78600.0,36.487,36.4975,36.4451,36.4766,78600.0
2009-04-03 11:20:00,69.63,69.67,69.51,69.53,83400.0,36.4713,36.4923,36.4085,36.4189,83400.0
2009-04-03 11:25:00,69.54,69.76,69.48,69.76,131800.0,36.4242,36.5394,36.3928,36.5394,131800.0
2009-04-03 11:30:00,69.74,69.83,69.7,69.81,89000.0,36.5289,36.5761,36.508,36.5656,89000.0
2009-04-03 11:35:00,69.8,69.9,69.8,69.87,120700.0,36.5604,36.6128,36.5604,36.597,120700.0
2009-04-03 11:40:00,69.87,69.97,69.86,69.88,174500.0,36.597,36.6494,36.5918,36.6023,174500.0
2009-04-03 11:45:00,69.88,69.9,69.79,69.84,103800.0,36.6023,36.6128,36.5551,36.5813,103800.0
2009-04-03 11:50:00,69.83,70.07,69.83,69.99,98300.0,36.5761,36.7018,36.5761,36.6599,98300.0
2009-04-03 11:55:00,69.99,70.11,69.93,70.09,84600.0,36.6599,36.7227,36.6285,36.7123,84600.0
2009-04-03 12:00:00,70.09,70.22,70.03,70.17,127600.0,36.7123,36.7804,36.6808,36.7542,127600.0
2009-04-03 12:05:00,70.17,70.21,70.04,70.13,109800.0,36.7542,36.7751,36.6861,36.7332,109800.0
2009-04-03 12:10:00,70.12,70.25,70.11,70.25,100700.0,36.728,36.7961,36.7227,36.7961,100700.0
2009-04-03 12:15:00,70.25,70.36,70.22,70.31,127600.0,36.7961,36.8537,36.7804,36.8275,127600.0
2009-04-03 12:20:00,70.32,70.38,70.24,70.38,139700.0,36.8327,36.8642,36.7908,36.8642,139700.0
2009-04-03 12:25:00,70.37,70.43,70.31,70.4,81100.0,36.8589,36.8904,36.8275,36.8746,81100.0
2009-04-03 12:30:00,70.4,70.43,70.27,70.38,144500.0,36.8746,36.8904,36.8066,36.8642,144500.0
2009-04-03 12:35:00,70.37,70.49,70.35,70.42,151000.0,36.8589,36.9218,36.8485,36.8851,151000.0
2009-04-03 12:40:00,70.42,70.5,70.35,70.4,109900.0,36.8851,36.927,36.8485,36.8746,109900.0
2009-04-03 12:45:00,70.4,70.43,70.34,70.4,138200.0,36.8746,36.8904,36.8432,36.8746,138200.0
2009-04-03 12:50:00,70.4,70.51,70.34,70.5,134000.0,36.8746,36.9323,36.8432,36.927,134000.0
2009-04-03 12:55:00,70.5,70.57,70.49,70.56,74700.0,36.927,36.9637,36.9218,36.9585,74700.0
2009-04-03 13:00:00,70.57,70.66,70.54,70.6,73000.0,36.9637,37.0108,36.948,36.9794,73000.0
2009-04-03 13:05:00,70.59,70.65,70.35,70.38,135800.0,36.9742,37.0056,36.8485,36.8642,135800.0
2009-04-03 13:10:00,70.41,70.45,70.33,70.43,72400.0,36.8799,36.9008,36.838,36.8904,72400.0
2009-04-03 13:15:00,70.43,70.54,70.4,70.48,75900.0,36.8904,36.948,36.8746,36.9165,75900.0
2009-04-03 13:20:00,70.48,70.48,70.32,70.33,71800.0,36.9165,36.9165,36.8327,36.838,71800.0
2009-04-03 13:25:00,70.34,70.52,70.32,70.48,80200.0,36.8432,36.9375,36.8327,36.9165,80200.0
2009-04-03 13:30:00,70.49,70.53,70.35,70.4,59500.0,36.9218,36.9427,36.8485,36.8746,59500.0
2009-04-03 13:35:00,70.4,70.48,70.32,70.32,78000.0,36.8746,36.9165,36.8327,36.8327,78000.0
2009-04-03 13:40:00,70.31,70.37,70.18,70.29,126600.0,36.8275,36.8589,36.7594,36.817,126600.0
2009-04-03 13:45:00,70.28,70.37,70.25,70.29,50500.0,36.8118,36.8589,36.7961,36.817,50500.0
2009-04-03 13:50:00,70.28,70.56,70.26,70.53,101300.0,36.8118,36.9585,36.8013,36.9427,101300.0
2009-04-03 13:55:00,70.54,70.56,70.39,70.52,72800.0,36.948,36.9585,36.8694,36.9375,72800.0
2009-04-03 14:00:00,70.52,70.57,70.48,70.51,138800.0,36.9375,36.9637,36.9165,36.9323,138800.0
2009-04-03 14:05:00,70.51,70.54,70.44,70.53,144200.0,36.9323,36.948,36.8956,36.9427,144200.0
2009-04-03 14:10:00,70.52,70.6,70.46,70.6,150600.0,36.9375,36.9794,36.9061,36.9794,150600.0
2009-04-03 14:15:00,70.59,70.71,70.51,70.67,132400.0,36.9742,37.037,36.9323,37.0161,132400.0
2009-04-03 14:20:00,70.67,70.72,70.42,70.52,139300.0,37.0161,37.0423,36.8851,36.9375,139300.0
2009-04-03 14:25:00,70.54,70.88,70.53,70.86,146600.0,36.948,37.1261,36.9427,37.1156,146600.0
2009-04-03 14:30:00,70.86,70.89,70.73,70.83,134900.0,37.1156,37.1313,37.0475,37.0999,134900.0
2009-04-03 14:35:00,70.83,70.92,70.68,70.74,124400.0,37.0999,37.147,37.0213,37.0527,124400.0
2009-04-03 14:40:00,70.74,70.75,70.52,70.55,100600.0,37.0527,37.058,36.9375,36.9532,100600.0
2009-04-03 14:45:00,70.56,70.56,70.29,70.29,124200.0,36.9585,36.9585,36.817,36.817,124200.0
2009-04-03 14:50:00,70.29,70.31,70.24,70.3,126800.0,36.817,36.8275,36.7908,36.8223,126800.0
2009-04-03 14:55:00,70.3,70.61,70.3,70.49,209600.0,36.8223,36.9846,36.8223,36.9218,209600.0
2009-04-03 15:00:00,70.48,70.5,70.18,70.2,143400.0,36.9165,36.927,36.7594,36.7699,143400.0
2009-04-03 15:05:00,70.2,70.33,70.15,70.29,183900.0,36.7699,36.838,36.7437,36.817,183900.0
2009-04-03 15:10:00,70.29,70.34,70.18,70.3,96100.0,36.817,36.8432,36.7594,36.8223,96100.0
2009-04-03 15:15:00,70.31,70.34,70.01,70.13,127900.0,36.8275,36.8432,36.6704,36.7332,127900.0
2009-04-03 15:20:00,70.11,70.26,70.0,70.22,123800.0,36.7227,36.8013,36.6651,36.7804,123800.0
2009-04-03 15:25:00,70.21,70.26,69.92,69.99,160300.0,36.7751,36.8013,36.6232,36.6599,160300.0
2009-04-03 15:30:00,69.99,70.23,69.97,70.06,173200.0,36.6599,36.7856,36.6494,36.6966,173200.0
2009-04-03 15:35:00,70.07,70.14,69.77,69.89,256200.0,36.7018,36.7385,36.5447,36.6075,256200.0
2009-04-03 15:40:00,69.88,70.34,69.86,70.12,290700.0,36.6023,36.8432,36.5918,36.728,290700.0
2009-04-03 15:45:00,70.12,70.32,70.02,70.12,280800.0,36.728,36.8327,36.6756,36.728,280800.0
2009-04-03 15:50:00,70.14,70.38,70.14,70.37,209600.0,36.7385,36.8642,36.7385,36.8589,209600.0
2009-04-03 15:55:00,70.37,70.6,70.13,70.53,516200.0,36.8589,36.9794,36.7332,36.9427,516200.0
2009-04-06 09:30:00,69.74,70.05,69.28,69.86,281900.0,36.5289,36.6913,36.288,36.5918,281900.0
2009-04-06 09:35:00,69.89,69.96,69.5,69.72,175900.0,36.6075,36.6442,36.4032,36.5185,175900.0
2009-04-06 09:40:00,69.71,69.76,69.58,69.64,87400.0,36.5132,36.5394,36.4451,36.4766,87400.0
2009-04-06 09:45:00,69.64,69.7,69.44,69.45,120400.0,36.4766,36.508,36.3718,36.377,120400.0
2009-04-06 09:50:00,69.45,69.54,69.32,69.53,99400.0,36.377,36.4242,36.309,36.4189,99400.0
2009-04-06 09:55:00,69.54,69.76,69.53,69.73,91000.0,36.4242,36.5394,36.4189,36.5237,91000.0
2009-04-06 10:00:00,69.73,69.96,69.7,69.93,169700.0,36.5237,36.6442,36.508,36.6285,169700.0
2009-04-06 10:05:00,69.92,69.96,69.81,69.87,100000.0,36.6232,36.6442,36.5656,36.597,100000.0
2009-04-06 10:10:00,69.88,69.93,69.66,69.66,122400.0,36.6023,36.6285,36.487,36.487,122400.0
2009-04-06 10:15:00,69.68,69.76,69.6,69.64,107300.0,36.4975,36.5394,36.4556,36.4766,107300.0
2009-04-06 10:20:00,69.63,69.64,69.44,69.62,128900.0,36.4713,36.4766,36.3718,36.4661,128900.0
2009-04-06 10:25:00,69.62,69.7,69.31,69.32,201700.0,36.4661,36.508,36.3037,36.309,201700.0
2009-04-06 10:30:00,69.31,69.34,69.14,69.25,169300.0,36.3037,36.3194,36.2147,36.2723,169300.0
2009-04-06 10:35:00,69.27,69.28,69.15,69.24,99600.0,36.2828,36.288,36.2199,36.2671,99600.0
2009-04-06 10:40:00,69.24,69.4,69.23,69.29,132200.0,36.2671,36.3509,36.2618,36.2932,132200.0
2009-04-06 10:45:00,69.28,69.52,69.23,69.47,141100.0,36.288,36.4137,36.2618,36.3875,141100.0
2009-04-06 10:50:00,69.47,69.56,69.35,69.35,140000.0,36.3875,36.4347,36.3247,36.3247,140000.0
2009-04-06 10:55:00,69.35,69.45,69.22,69.3,133400.0,36.3247,36.377,36.2566,36.2985,133400.0
2009-04-06 11:00:00,69.3,69.31,69.13,69.19,110700.0,36.2985,36.3037,36.2094,36.2409,110700.0
2009-04-06 11:05:00,69.19,69.19,69.01,69.1,142500.0,36.2409,36.2409,36.1466,36.1937,142500.0
2009-04-06 11:10:00,69.09,69.15,68.92,68.95,132500.0,36.1885,36.2199,36.0994,36.1152,132500.0
2009-04-06 11:15:00,68.95,69.02,68.88,69.0,121800.0,36.1152,36.1518,36.0785,36.1413,121800.0
2009-04-06 11:20:00,69.0,69.06,68.98,69.04,70900.0,36.1413,36.1728,36.1309,36.1623,70900.0
2009-04-06 11:25:00,69.04,69.13,69.01,69.11,107600.0,36.1623,36.2094,36.1466,36.199,107600.0
2009-04-06 11:30:00,69.1,69.28,69.05,69.23,127700.0,36.1937,36.288,36.1675,36.2618,127700.0
2009-04-06 11:35:00,69.23,69.3,69.06,69.23,222000.0,36.2618,36.2985,36.1728,36.2618,222000.0
2009-04-06 11:40:00,69.23,69.3,69.0,69.03,139700.0,36.2618,36.2985,36.1413,36.1571,139700.0
2009-04-06 11:45:00,69.05,69.13,69.0,69.04,86400.0,36.1675,36.2094,36.1413,36.1623,86400.0
2009-04-06 11:50:00,69.05,69.06,68.88,68.92,170800.0,36.1675,36.1728,36.0785,36.0994,170800.0
2009-04-06 11:55:00,68.92,68.92,68.8,68.89,80800.0,36.0994,36.0994,36.0366,36.0837,80800.0
2009-04-06 12:00:00,68.89,69.0,68.82,68.84,85400.0,36.0837,36.1413,36.0471,36.0575,85400.0
2009-04-06 12:05:00,68.84,68.95,68.83,68.92,90400.0,36.0575,36.1152,36.0523,36.0994,90400.0
2009-04-06 12:10:00,68.92,68.95,68.88,68.92,88700.0,36.0994,36.1152,36.0785,36.0994,88700.0
2009-04-06 12:15:00,68.9,68.9,68.77,68.77,95200.0,36.089,36.089,36.0209,36.0209,95200.0
2009-04-06 12:20:00,68.77,68.79,68.71,68.74,94200.0,36.0209,36.0313,35.9894,36.0052,94200.0
2009-04-06 12:25:00,68.74,68.76,68.67,68.76,53700.0,36.0052,36.0156,35.9685,36.0156,53700.0
2009-04-06 12:30:00,68.75,68.78,68.74,68.75,63700.0,36.0104,36.0261,36.0052,36.0104,63700.0
2009-04-06 12:35:00,68.75,68.81,68.74,68.81,49600.0,36.0104,36.0418,36.0052,36.0418,49600.0
2009-04-06 12:40:00,68.8,68.92,68.79,68.87,61900.0,36.0366,36.0994,36.0313,36.0732,61900.0
2009-04-06 12:45:00,68.87,68.91,68.85,68.86,80400.0,36.0732,36.0942,36.0628,36.068,80400.0
2009-04-06 12:50:00,68.86,69.0,68.85,69.0,97900.0,36.068,36.1413,36.0628,36.1413,97900.0
2009-04-06 12:55:00,69.0,69.09,68.94,69.08,97100.0,36.1413,36.1885,36.1099,36.1832,97100.0
2009-04-06 13:00:00,69.09,69.24,69.07,69.19,153700.0,36.1885,36.2671,36.178,36.2409,153700.0
2009-04-06 13:05:00,69.19,69.24,69.05,69.08,60300.0,36.2409,36.2671,36.1675,36.1832,60300.0
2009-04-06 13:10:00,69.08,69.24,69.07,69.17,67100.0,36.1832,36.2671,36.178,36.2304,67100.0
2009-04-06 13:15:00,69.16,69.23,69.01,69.04,125100.0,36.2251,36.2618,36.1466,36.1623,125100.0
2009-04-06 13:20:00,69.04,69.31,69.03,69.3,122900.0,36.1623,36.3037,36.1571,36.2985,122900.0
2009-04-06 13:25:00,69.28,69.29,69.09,69.12,97500.0,36.288,36.2932,36.1885,36.2042,97500.0
2009-04-06 13:30:00,69.12,69.14,69.03,69.05,87500.0,36.2042,36.2147,36.1571,36.1675,87500.0
2009-04-06 13:35:00,69.05,69.11,68.97,69.08,67700.0,36.1675,36.199,36.1256,36.1832,67700.0
2009-04-06 13:40:00,69.09,69.17,69.05,69.16,53800.0,36.1885,36.2304,36.1675,36.2251,53800.0
2009-04-06 13:45:00,69.15,69.49,69.15,69.45,103200.0,36.2199,36.398,36.2199,36.377,103200.0
2009-04-06 13:50:00,69.44,69.47,69.32,69.38,102000.0,36.3718,36.3875,36.309,36.3404,102000.0
2009-04-06 13:55:00,69.39,69.46,69.3,69.38,101800.0,36.3456,36.3823,36.2985,36.3404,101800.0
2009-04-06 14:00:00,69.38,69.45,69.29,69.29,87500.0,36.3404,36.377,36.2932,36.2932,87500.0
2009-04-06 14:05:00,69.34,69.44,69.28,69.43,180000.0,36.3194,36.3718,36.288,36.3666,180000.0
2009-04-06 14:10:00,69.43,69.54,69.22,69.4,145900.0,36.3666,36.4242,36.2566,36.3509,145900.0
2009-04-06 14:15:00,69.4,69.41,69.16,69.33,81900.0,36.3509,36.3561,36.2251,36.3142,81900.0
2009-04-06 14:20:00,69.32,69.39,69.25,69.39,57300.0,36.309,36.3456,36.2723,36.3456,57300.0
2009-04-06 14:25:00,69.37,69.48,69.32,69.42,97600.0,36.3351,36.3928,36.309,36.3613,97600.0
2009-04-06 14:30:00,69.43,69.5,69.11,69.15,130900.0,36.3666,36.4032,36.199,36.2199,130900.0
2009-04-06 14:35:00,69.15,69.2,69.01,69.05,140500.0,36.2199,36.2461,36.1466,36.1675,140500.0
2009-04-06 14:40:00,69.06,69.09,68.92,69.07,120700.0,36.1728,36.1885,36.0994,36.178,120700.0
2009-04-06 14:45:00,69.07,69.1,68.93,69.05,185600.0,36.178,36.1937,36.1047,36.1675,185600.0
2009-04-06 14:50:00,69.04,69.45,69.04,69.3,151000.0,36.1623,36.377,36.1623,36.2985,151000.0
2009-04-06 14:55:00,69.3,69.42,69.21,69.21,163800.0,36.2985,36.3613,36.2513,36.2513,163800.0
2009-04-06 15:00:00,69.21,69.35,69.18,69.34,129100.0,36.2513,36.3247,36.2356,36.3194,129100.0
2009-04-06 15:05:00,69.34,69.4,69.19,69.29,120600.0,36.3194,36.3509,36.2409,36.2932,120600.0
2009-04-06 15:10:00,69.29,69.38,69.18,69.21,141000.0,36.2932,36.3404,36.2356,36.2513,141000.0
2009-04-06 15:15:00,69.22,69.58,69.22,69.57,186600.0,36.2566,36.4451,36.2566,36.4399,186600.0
2009-04-06 15:20:00,69.57,69.67,69.47,69.56,131300.0,36.4399,36.4923,36.3875,36.4347,131300.0
2009-04-06 15:25:00,69.57,69.64,69.31,69.4,156000.0,36.4399,36.4766,36.3037,36.3509,156000.0
2009-04-06 15:30:00,69.39,69.68,69.35,69.57,180100.0,36.3456,36.4975,36.3247,36.4399,180100.0
2009-04-06 15:35:00,69.57,69.57,69.38,69.39,153900.0,36.4399,36.4399,36.3404,36.3456,153900.0
2009-04-06 15:40:00,69.39,69.68,69.39,69.55,138300.0,36.3456,36.4975,36.3456,36.4294,138300.0
2009-04-06 15:45:00,69.55,69.66,69.44,69.53,98900.0,36.4294,36.487,36.3718,36.4189,98900.0
2009-04-06 15:50:00,69.54,69.96,69.54,69.96,176800.0,36.4242,36.6442,36.4242,36.6442,176800.0
2009-04-06 15:55:00,69.96,70.02,69.8,69.84,480800.0,36.6442,36.6756,36.5604,36.5813,480800.0
2009-04-07 09:30:00,69.06,69.06,68.58,68.64,226200.0,36.1728,36.1728,35.9214,35.9528,226200.0
2009-04-07 09:35:00,68.65,68.72,68.38,68.45,174100.0,35.958,35.9947,35.8166,35.8533,174100.0
2009-04-07 09:40:00,68.44,68.49,68.32,68.38,130300.0,35.848,35.8742,35.7852,35.8166,130300.0
2009-04-07 09:45:00,68.39,68.59,68.31,68.56,136800.0,35.8218,35.9266,35.7799,35.9109,136800.0
2009-04-07 09:50:00,68.56,68.61,68.34,68.34,151400.0,35.9109,35.9371,35.7956,35.7956,151400.0
2009-04-07 09:55:00,68.35,68.48,68.29,68.47,170300.0,35.8009,35.869,35.7695,35.8637,170300.0
2009-04-07 10:00:00,68.47,68.54,68.3,68.3,123700.0,35.8637,35.9004,35.7747,35.7747,123700.0
2009-04-07 10:05:00,68.29,68.4,68.26,68.34,92700.0,35.7695,35.8271,35.7537,35.7956,92700.0
2009-04-07 10:10:00,68.32,68.45,68.18,68.4,116200.0,35.7852,35.8533,35.7118,35.8271,116200.0
2009-04-07 10:15:00,68.41,68.55,68.34,68.39,146400.0,35.8323,35.9056,35.7956,35.8218,146400.0
2009-04-07 10:20:00,68.37,68.62,68.35,68.35,137300.0,35.8114,35.9423,35.8009,35.8009,137300.0
2009-04-07 10:25:00,68.35,68.55,68.35,68.55,139200.0,35.8009,35.9056,35.8009,35.9056,139200.0
2009-04-07 10:30:00,68.55,68.74,68.42,68.6,142300.0,35.9056,36.0052,35.8375,35.9318,142300.0
2009-04-07 10:35:00,68.6,68.69,68.55,68.62,131200.0,35.9318,35.979,35.9056,35.9423,131200.0
2009-04-07 10:40:00,68.63,68.68,68.55,68.6,100100.0,35.9475,35.9737,35.9056,35.9318,100100.0
2009-04-07 10:45:00,68.61,68.75,68.57,68.66,150400.0,35.9371,36.0104,35.9161,35.9633,150400.0
2009-04-07 10:50:00,68.66,68.67,68.52,68.62,116300.0,35.9633,35.9685,35.8899,35.9423,116300.0
2009-04-07 10:55:00,68.62,68.64,68.5,68.52,87900.0,35.9423,35.9528,35.8794,35.8899,87900.0
2009-04-07 11:00:00,68.51,68.6,68.43,68.54,78800.0,35.8847,35.9318,35.8428,35.9004,78800.0
2009-04-07 11:05:00,68.55,68.6,68.42,68.47,97400.0,35.9056,35.9318,35.8375,35.8637,97400.0
2009-04-07 11:10:00,68.48,68.54,68.36,68.49,122200.0,35.869,35.9004,35.8061,35.8742,122200.0
2009-04-07 11:15:00,68.49,68.5,68.38,68.44,126400.0,35.8742,35.8794,35.8166,35.848,126400.0
2009-04-07 11:20:00,68.43,68.59,68.37,68.53,83200.0,35.8428,35.9266,35.8114,35.8952,83200.0
2009-04-07 11:25:00,68.53,68.57,68.39,68.5,213300.0,35.8952,35.9161,35.8218,35.8794,213300.0
2009-04-07 11:30:00,68.5,68.65,68.44,68.57,87100.0,35.8794,35.958,35.848,35.9161,87100.0
2009-04-07 11:35:00,68.57,68.61,68.37,68.39,85600.0,35.9161,35.9371,35.8114,35.8218,85600.0
2009-04-07 11:40:00,68.39,68.48,68.33,68.35,107700.0,35.8218,35.869,35.7904,35.8009,107700.0
2009-04-07 11:45:00,68.37,68.42,68.26,68.31,96900.0,35.8114,35.8375,35.7537,35.7799,96900.0
2009-04-07 11:50:00,68.31,68.34,68.25,68.32,60900.0,35.7799,35.7956,35.7485,35.7852,60900.0
2009-04-07 11:55:00,68.34,68.36,68.23,68.29,64800.0,35.7956,35.8061,35.738,35.7695,64800.0
2009-04-07 12:00:00,68.29,68.38,68.23,68.32,92800.0,35.7695,35.8166,35.738,35.7852,92800.0
2009-04-07 12:05:00,68.33,68.35,68.21,68.32,81900.0,35.7904,35.8009,35.7275,35.7852,81900.0
2009-04-07 12:10:00,68.33,68.51,68.28,68.46,124100.0,35.7904,35.8847,35.7642,35.8585,124100.0
2009-04-07 12:15:00,68.46,68.51,68.4,68.48,60700.0,35.8585,35.8847,35.8271,35.869,60700.0
2009-04-07 12:20:00,68.49,68.54,68.47,68.5,69300.0,35.8742,35.9004,35.8637,35.8794,69300.0
2009-04-07 12:25:00,68.5,68.5,68.27,68.28,90200.0,35.8794,35.8794,35.759,35.7642,90200.0
2009-04-07 12:30:00,68.28,68.32,68.23,68.24,49000.0,35.7642,35.7852,35.738,35.7433,49000.0
2009-04-07 12:35:00,68.25,68.31,68.12,68.13,109600.0,35.7485,35.7799,35.6804,35.6856,109600.0
2009-04-07 12:40:00,68.11,68.28,68.11,68.28,88900.0,35.6752,35.7642,35.6752,35.7642,88900.0
2009-04-07 12:45:00,68.27,68.37,68.26,68.35,41800.0,35.759,35.8114,35.7537,35.8009,41800.0
2009-04-07 12:50:00,68.36,68.43,68.34,68.4,44700.0,35.8061,35.8428,35.7956,35.8271,44700.0
2009-04-07 12:55:00,68.4,68.41,68.35,68.39,52100.0,35.8271,35.8323,35.8009,35.8218,52100.0
2009-04-07 13:00:00,68.4,68.42,68.32,68.32,76400.0,35.8271,35.8375,35.7852,35.7852,76400.0
2009-04-07 13:05:00,68.33,68.34,68.2,68.25,70800.0,35.7904,35.7956,35.7223,35.7485,70800.0
2009-04-07 13:10:00,68.26,68.29,68.19,68.23,108700.0,35.7537,35.7695,35.7171,35.738,108700.0
2009-04-07 13:15:00,68.23,68.25,68.08,68.1,124800.0,35.738,35.7485,35.6595,35.6699,124800.0
2009-04-07 13:20:00,68.11,68.15,68.05,68.09,87300.0,35.6752,35.6961,35.6437,35.6647,87300.0
2009-04-07 13:25:00,68.09,68.15,68.08,68.13,43100.0,35.6647,35.6961,35.6595,35.6856,43100.0
2009-04-07 13:30:00,68.12,68.13,68.0,68.02,149600.0,35.6804,35.6856,35.6176,35.628,149600.0
2009-04-07 13:35:00,68.02,68.07,67.95,68.03,93500.0,35.628,35.6542,35.5914,35.6333,93500.0
2009-04-07 13:40:00,68.02,68.14,68.02,68.11,74000.0,35.628,35.6909,35.628,35.6752,74000.0
2009-04-07 13:45:00,68.13,68.21,68.06,68.08,231000.0,35.6856,35.7275,35.649,35.6595,231000.0
2009-04-07 13:50:00,68.07,68.19,67.98,68.16,149000.0,35.6542,35.7171,35.6071,35.7014,149000.0
2009-04-07 13:55:00,68.17,68.19,68.08,68.12,125700.0,35.7066,35.7171,35.6595,35.6804,125700.0
2009-04-07 14:00:00,68.11,68.11,67.97,67.99,77700.0,35.6752,35.6752,35.6018,35.6123,77700.0
2009-04-07 14:05:00,67.99,68.1,67.92,68.08,147200.0,35.6123,35.6699,35.5757,35.6595,147200.0
2009-04-07 14:10:00,68.07,68.24,68.04,68.22,118900.0,35.6542,35.7433,35.6385,35.7328,118900.0
2009-04-07 14:15:00,68.22,68.27,68.13,68.18,83800.0,35.7328,35.759,35.6856,35.7118,83800.0
2009-04-07 14:20:00,68.17,68.22,68.02,68.06,57800.0,35.7066,35.7328,35.628,35.649,57800.0
2009-04-07 14:25:00,68.06,68.22,68.03,68.19,87500.0,35.649,35.7328,35.6333,35.7171,87500.0
2009-04-07 14:30:00,68.19,68.21,68.08,68.11,95400.0,35.7171,35.7275,35.6595,35.6752,95400.0
2009-04-07 14:35:00,68.1,68.16,68.04,68.05,72500.0,35.6699,35.7014,35.6385,35.6437,72500.0
2009-04-07 14:40:00,68.05,68.18,68.04,68.07,108500.0,35.6437,35.7118,35.6385,35.6542,108500.0
2009-04-07 14:45:00,68.06,68.12,68.02,68.07,77300.0,35.649,35.6804,35.628,35.6542,77300.0
2009-04-07 14:50:00,68.07,68.2,68.07,68.17,132800.0,35.6542,35.7223,35.6542,35.7066,132800.0
2009-04-07 14:55:00,68.18,68.29,68.16,68.28,94900.0,35.7118,35.7695,35.7014,35.7642,94900.0
2009-04-07 15:00:00,68.28,68.32,68.13,68.18,125900.0,35.7642,35.7852,35.6856,35.7118,125900.0
2009-04-07 15:05:00,68.18,68.35,68.16,68.34,191300.0,35.7118,35.8009,35.7014,35.7956,191300.0
2009-04-07 15:10:00,68.34,68.6,68.34,68.49,138700.0,35.7956,35.9318,35.7956,35.8742,138700.0
2009-04-07 15:15:00,68.49,68.65,68.48,68.58,140600.0,35.8742,35.958,35.869,35.9214,140600.0
2009-04-07 15:20:00,68.57,68.65,68.56,68.63,116500.0,35.9161,35.958,35.9109,35.9475,116500.0
2009-04-07 15:25:00,68.63,68.64,68.36,68.39,162500.0,35.9475,35.9528,35.8061,35.8218,162500.0
2009-04-07 15:30:00,68.39,68.65,68.37,68.64,167800.0,35.8218,35.958,35.8114,35.9528,167800.0
2009-04-07 15:35:00,68.64,68.67,68.43,68.62,204900.0,35.9528,35.9685,35.8428,35.9423,204900.0
2009-04-07 15:40:00,68.63,69.04,68.58,68.96,307200.0,35.9475,36.1623,35.9214,36.1204,307200.0
2009-04-07 15:45:00,68.97,69.17,68.74,68.77,317700.0,36.1256,36.2304,36.0052,36.0209,317700.0
2009-04-07 15:50:00,68.8,68.89,68.62,68.62,468300.0,36.0366,36.0837,35.9423,35.9423,468300.0
2009-04-07 15:55:00,68.62,68.64,68.29,68.34,799700.0,35.9423,35.9528,35.7695,35.7956,799700.0
2009-04-08 09:30:00,67.73,68.33,67.73,68.03,284400.0,35.4761,35.7904,35.4761,35.6333,284400.0
2009-04-08 09:35:00,68.01,68.05,67.79,67.95,198100.0,35.6228,35.6437,35.5076,35.5914,198100.0
2009-04-08 09:40:00,67.97,68.29,67.87,68.19,131200.0,35.6018,35.7695,35.5495,35.7171,131200.0
2009-04-08 09:45:00,68.19,68.22,68.05,68.05,153000.0,35.7171,35.7328,35.6437,35.6437,153000.0
2009-04-08 09:50:00,68.05,68.05,67.92,67.94,116400.0,35.6437,35.6437,35.5757,35.5861,116400.0
2009-04-08 09:55:00,67.95,67.95,67.83,67.89,84400.0,35.5914,35.5914,35.5285,35.5599,84400.0
2009-04-08 10:00:00,67.87,67.9,67.74,67.75,120900.0,35.5495,35.5652,35.4814,35.4866,120900.0
2009-04-08 10:05:00,67.76,67.87,67.75,67.77,245700.0,35.4918,35.5495,35.4866,35.4971,245700.0
2009-04-08 10:10:00,67.77,67.77,67.58,67.75,129100.0,35.4971,35.4971,35.3976,35.4866,129100.0
2009-04-08 10:15:00,67.75,67.78,67.56,67.61,95900.0,35.4866,35.5023,35.3871,35.4133,95900.0
2009-04-08 10:20:00,67.59,67.67,67.54,67.59,111000.0,35.4028,35.4447,35.3766,35.4028,111000.0
2009-04-08 10:25:00,67.58,67.61,67.41,67.55,138500.0,35.3976,35.4133,35.3085,35.3818,138500.0
2009-04-08 10:30:00,67.55,67.89,67.44,67.68,306300.0,35.3818,35.5599,35.3242,35.4499,306300.0
2009-04-08 10:35:00,67.66,67.85,67.66,67.74,145600.0,35.4395,35.539,35.4395,35.4814,145600.0
2009-04-08 10:40:00,67.74,67.9,67.73,67.89,90800.0,35.4814,35.5652,35.4761,35.5599,90800.0
2009-04-08 10:45:00,67.89,67.99,67.78,67.82,143700.0,35.5599,35.6123,35.5023,35.5233,143700.0
2009-04-08 10:50:00,67.82,68.19,67.82,68.09,145000.0,35.5233,35.7171,35.5233,35.6647,145000.0
2009-04-08 10:55:00,68.09,68.19,68.03,68.17,138400.0,35.6647,35.7171,35.6333,35.7066,138400.0
2009-04-08 11:00:00,68.18,68.57,68.18,68.48,240800.0,35.7118,35.9161,35.7118,35.869,240800.0
2009-04-08 11:05:00,68.48,68.55,68.35,68.4,144600.0,35.869,35.9056,35.8009,35.8271,144600.0
2009-04-08 11:10:00,68.41,68.46,68.35,68.44,71200.0,35.8323,35.8585,35.8009,35.848,71200.0
2009-04-08 11:15:00,68.45,68.54,68.38,68.43,104700.0,35.8533,35.9004,35.8166,35.8428,104700.0
2009-04-08 11:20:00,68.43,68.49,68.35,68.36,73500.0,35.8428,35.8742,35.8009,35.8061,73500.0
2009-04-08 11:25:00,68.37,68.46,68.11,68.12,141000.0,35.8114,35.8585,35.6752,35.6804,141000.0
2009-04-08 11:30:00,68.12,68.25,68.12,68.15,99500.0,35.6804,35.7485,35.6804,35.6961,99500.0
2009-04-08 11:35:00,68.17,68.43,68.1,68.37,154000.0,35.7066,35.8428,35.6699,35.8114,154000.0
2009-04-08 11:40:00,68.38,68.4,68.21,68.27,120900.0,35.8166,35.8271,35.7275,35.759,120900.0
2009-04-08 11:45:00,68.27,68.54,68.26,68.43,146500.0,35.759,35.9004,35.7537,35.8428,146500.0
2009-04-08 11:50:00,68.43,68.55,68.28,68.29,109200.0,35.8428,35.9056,35.7642,35.7695,109200.0
2009-04-08 11:55:00,68.3,68.32,68.1,68.12,97100.0,35.7747,35.7852,35.6699,35.6804,97100.0
2009-04-08 12:00:00,68.13,68.16,68.0,68.03,116600.0,35.6856,35.7014,35.6176,35.6333,116600.0
2009-04-08 12:05:00,68.03,68.09,67.99,68.01,87100.0,35.6333,35.6647,35.6123,35.6228,87100.0
2009-04-08 12:10:00,68.01,68.2,68.01,68.06,61600.0,35.6228,35.7223,35.6228,35.649,61600.0
2009-04-08 12:15:00,68.06,68.09,67.93,68.03,71900.0,35.649,35.6647,35.5809,35.6333,71900.0
2009-04-08 12:20:00,68.04,68.36,68.0,68.35,90800.0,35.6385,35.8061,35.6176,35.8009,90800.0
2009-04-08 12:25:00,68.34,68.44,68.29,68.31,61300.0,35.7956,35.848,35.7695,35.7799,61300.0
2009-04-08 12:30:00,68.32,68.55,68.32,68.48,99300.0,35.7852,35.9056,35.7852,35.869,99300.0
2009-04-08 12:35:00,68.48,68.52,68.38,68.47,58600.0,35.869,35.8899,35.8166,35.8637,58600.0
2009-04-08 12:40:00,68.47,68.79,68.43,68.65,167600.0,35.8637,36.0313,35.8428,35.958,167600.0
2009-04-08 12:45:00,68.67,68.81,68.65,68.7,69800.0,35.9685,36.0418,35.958,35.9842,69800.0
2009-04-08 12:50:00,68.69,68.95,68.67,68.94,82000.0,35.979,36.1152,35.9685,36.1099,82000.0
2009-04-08 12:55:00,68.92,69.09,68.92,68.97,110700.0,36.0994,36.1885,36.0994,36.1256,110700.0
2009-04-08 13:00:00,68.98,69.03,68.93,68.98,77300.0,36.1309,36.1571,36.1047,36.1309,77300.0
2009-04-08 13:05:00,69.0,69.02,68.91,68.97,100900.0,36.1413,36.1518,36.0942,36.1256,100900.0
2009-04-08 13:10:00,68.98,69.01,68.88,68.92,89400.0,36.1309,36.1466,36.0785,36.0994,89400.0
2009-04-08 13:15:00,68.92,68.97,68.73,68.75,90000.0,36.0994,36.1256,35.9999,36.0104,90000.0
2009-04-08 13:20:00,68.74,68.88,68.74,68.84,49200.0,36.0052,36.0785,36.0052,36.0575,49200.0
2009-04-08 13:25:00,68.84,68.84,68.68,68.74,99300.0,36.0575,36.0575,35.9737,36.0052,99300.0
2009-04-08 13:30:00,68.74,68.93,68.74,68.92,63900.0,36.0052,36.1047,36.0052,36.0994,63900.0
2009-04-08 13:35:00,68.92,68.93,68.74,68.75,90800.0,36.0994,36.1047,36.0052,36.0104,90800.0
2009-04-08 13:40:00,68.75,68.92,68.73,68.81,63800.0,36.0104,36.0994,35.9999,36.0418,63800.0
2009-04-08 13:45:00,68.81,68.94,68.76,68.85,77700.0,36.0418,36.1099,36.0156,36.0628,77700.0
2009-04-08 13:50:00,68.85,68.86,68.73,68.75,59200.0,36.0628,36.068,35.9999,36.0104,59200.0
2009-04-08 13:55:00,68.75,68.89,68.73,68.79,74500.0,36.0104,36.0837,35.9999,36.0313,74500.0
2009-04-08 14:00:00,68.81,68.83,68.47,68.6,157500.0,36.0418,36.0523,35.8637,35.9318,157500.0
2009-04-08 14:05:00,68.61,68.66,68.35,68.41,112100.0,35.9371,35.9633,35.8009,35.8323,112100.0
2009-04-08 14:10:00,68.41,68.49,68.35,68.45,113500.0,35.8323,35.8742,35.8009,35.8533,113500.0
2009-04-08 14:15:00,68.44,68.45,68.11,68.2,144600.0,35.848,35.8533,35.6752,35.7223,144600.0
2009-04-08 14:20:00,68.2,68.25,67.89,67.94,213000.0,35.7223,35.7485,35.5599,35.5861,213000.0
2009-04-08 14:25:00,67.94,68.11,67.91,68.1,182600.0,35.5861,35.6752,35.5704,35.6699,182600.0
2009-04-08 14:30:00,68.1,68.21,67.99,68.03,201100.0,35.6699,35.7275,35.6123,35.6333,201100.0
2009-04-08 14:35:00,68.02,68.08,67.95,68.02,148300.0,35.628,35.6595,35.5914,35.628,148300.0
2009-04-08 14:40:00,68.02,68.19,67.82,68.01,155700.0,35.628,35.7171,35.5233,35.6228,155700.0
2009-04-08 14:45:00,68.01,68.07,67.94,67.95,96100.0,35.6228,35.6542,35.5861,35.5914,96100.0
2009-04-08 14:50:00,67.96,67.96,67.7,67.77,167600.0,35.5966,35.5966,35.4604,35.4971,167600.0
2009-04-08 14:55:00,67.77,67.89,67.63,67.83,102000.0,35.4971,35.5599,35.4238,35.5285,102000.0
2009-04-08 15:00:00,67.83,67.84,67.52,67.58,146900.0,35.5285,35.5337,35.3661,35.3976,146900.0
2009-04-08 15:05:00,67.59,67.63,67.51,67.58,113200.0,35.4028,35.4238,35.3609,35.3976,113200.0
2009-04-08 15:10:00,67.57,67.74,67.51,67.68,152000.0,35.3923,35.4814,35.3609,35.4499,152000.0
2009-04-08 15:15:00,67.68,67.91,67.58,67.78,154400.0,35.4499,35.5704,35.3976,35.5023,154400.0
2009-04-08 15:20:00,67.78,67.89,67.68,67.88,141900.0,35.5023,35.5599,35.4499,35.5547,141900.0
2009-04-08 15:25:00,67.88,67.99,67.77,67.85,152000.0,35.5547,35.6123,35.4971,35.539,152000.0
2009-04-08 15:30:00,67.85,68.03,67.8,67.89,203500.0,35.539,35.6333,35.5128,35.5599,203500.0
2009-04-08 15:35:00,67.9,68.05,67.82,68.05,142700.0,35.5652,35.6437,35.5233,35.6437,142700.0
2009-04-08 15:40:00,68.05,68.14,67.92,68.07,205200.0,35.6437,35.6909,35.5757,35.6542,205200.0
2009-04-08 15:45:00,68.08,68.25,68.0,68.12,289900.0,35.6595,35.7485,35.6176,35.6804,289900.0
2009-04-08 15:50:00,68.13,68.21,67.98,68.03,350100.0,35.6856,35.7275,35.6071,35.6333,350100.0
2009-04-08 15:55:00,68.03,68.49,68.03,68.43,597500.0,35.6333,35.8742,35.6333,35.8428,597500.0
2009-04-09 09:30:00,69.56,69.86,69.44,69.71,280400.0,36.4347,36.5918,36.3718,36.5132,280400.0
2009-04-09 09:35:00,69.7,69.72,69.41,69.42,202600.0,36.508,36.5185,36.3561,36.3613,202600.0
2009-04-09 09:40:00,69.42,69.44,69.03,69.16,230400.0,36.3613,36.3718,36.1571,36.2251,230400.0
2009-04-09 09:45:00,69.13,69.18,69.06,69.11,155500.0,36.2094,36.2356,36.1728,36.199,155500.0
2009-04-09 09:50:00,69.13,69.32,69.11,69.32,197900.0,36.2094,36.309,36.199,36.309,197900.0
2009-04-09 09:55:00,69.3,69.47,69.29,69.4,132400.0,36.2985,36.3875,36.2932,36.3509,132400.0
2009-04-09 10:00:00,69.41,69.5,69.35,69.35,137900.0,36.3561,36.4032,36.3247,36.3247,137900.0
2009-04-09 10:05:00,69.36,69.38,69.16,69.21,96400.0,36.3299,36.3404,36.2251,36.2513,96400.0
2009-04-09 10:10:00,69.21,69.32,69.15,69.29,84500.0,36.2513,36.309,36.2199,36.2932,84500.0
2009-04-09 10:15:00,69.31,69.33,69.12,69.13,96400.0,36.3037,36.3142,36.2042,36.2094,96400.0
2009-04-09 10:20:00,69.12,69.29,69.1,69.24,124500.0,36.2042,36.2932,36.1937,36.2671,124500.0
2009-04-09 10:25:00,69.23,69.37,69.21,69.26,79700.0,36.2618,36.3351,36.2513,36.2775,79700.0
2009-04-09 10:30:00,69.24,69.25,69.08,69.13,121800.0,36.2671,36.2723,36.1832,36.2094,121800.0
2009-04-09 10:35:00,69.12,69.23,69.06,69.16,113800.0,36.2042,36.2618,36.1728,36.2251,113800.0
2009-04-09 10:40:00,69.15,69.17,68.92,68.92,104800.0,36.2199,36.2304,36.0994,36.0994,104800.0
2009-04-09 10:45:00,68.93,69.1,68.89,69.07,153000.0,36.1047,36.1937,36.0837,36.178,153000.0
2009-04-09 10:50:00,69.07,69.21,69.07,69.2,69100.0,36.178,36.2513,36.178,36.2461,69100.0
2009-04-09 10:55:00,69.2,69.29,69.19,69.23,93600.0,36.2461,36.2932,36.2409,36.2618,93600.0
2009-04-09 11:00:00,69.23,69.26,69.14,69.22,81900.0,36.2618,36.2775,36.2147,36.2566,81900.0
2009-04-09 11:05:00,69.22,69.28,69.2,69.24,51600.0,36.2566,36.288,36.2461,36.2671,51600.0
2009-04-09 11:10:00,69.25,69.26,69.15,69.16,64500.0,36.2723,36.2775,36.2199,36.2251,64500.0
2009-04-09 11:15:00,69.15,69.25,69.14,69.19,96000.0,36.2199,36.2723,36.2147,36.2409,96000.0
2009-04-09 11:20:00,69.2,69.22,69.08,69.08,75600.0,36.2461,36.2566,36.1832,36.1832,75600.0
2009-04-09 11:25:00,69.09,69.1,68.86,68.86,127900.0,36.1885,36.1937,36.068,36.068,127900.0
2009-04-09 11:30:00,68.87,69.03,68.85,68.92,79400.0,36.0732,36.1571,36.0628,36.0994,79400.0
2009-04-09 11:35:00,68.92,68.96,68.8,68.84,77300.0,36.0994,36.1204,36.0366,36.0575,77300.0
2009-04-09 11:40:00,68.85,68.86,68.7,68.72,80800.0,36.0628,36.068,35.9842,35.9947,80800.0
2009-04-09 11:45:00,68.72,68.83,68.65,68.83,97400.0,35.9947,36.0523,35.958,36.0523,97400.0
2009-04-09 11:50:00,68.81,68.84,68.78,68.81,42000.0,36.0418,36.0575,36.0261,36.0418,42000.0
2009-04-09 11:55:00,68.82,68.94,68.81,68.93,96200.0,36.0471,36.1099,36.0418,36.1047,96200.0
2009-04-09 12:00:00,68.94,68.96,68.83,68.84,88500.0,36.1099,36.1204,36.0523,36.0575,88500.0
2009-04-09 12:05:00,68.83,68.89,68.77,68.87,121400.0,36.0523,36.0837,36.0209,36.0732,121400.0
2009-04-09 12:10:00,68.88,68.99,68.85,68.87,105000.0,36.0785,36.1361,36.0628,36.0732,105000.0
2009-04-09 12:15:00,68.86,68.87,68.74,68.82,110100.0,36.068,36.0732,36.0052,36.0471,110100.0
2009-04-09 12:20:00,68.83,68.91,68.82,68.87,62800.0,36.0523,36.0942,36.0471,36.0732,62800.0
2009-04-09 12:25:00,68.87,69.02,68.87,68.99,87100.0,36.0732,36.1518,36.0732,36.1361,87100.0
2009-04-09 12:30:00,69.0,69.06,68.89,68.9,76800.0,36.1413,36.1728,36.0837,36.089,76800.0
2009-04-09 12:35:00,68.89,68.92,68.83,68.88,69600.0,36.0837,36.0994,36.0523,36.0785,69600.0
2009-04-09 12:40:00,68.88,68.93,68.84,68.92,61800.0,36.0785,36.1047,36.0575,36.0994,61800.0
2009-04-09 12:45:00,68.9,68.93,68.77,68.8,73300.0,36.089,36.1047,36.0209,36.0366,73300.0
2009-04-09 12:50:00,68.79,68.8,68.64,68.65,123000.0,36.0313,36.0366,35.9528,35.958,123000.0
2009-04-09 12:55:00,68.66,68.68,68.6,68.61,70600.0,35.9633,35.9737,35.9318,35.9371,70600.0
2009-04-09 13:00:00,68.61,68.79,68.58,68.67,99800.0,35.9371,36.0313,35.9214,35.9685,99800.0
2009-04-09 13:05:00,68.66,68.78,68.65,68.75,71000.0,35.9633,36.0261,35.958,36.0104,71000.0
2009-04-09 13:10:00,68.75,68.79,68.65,68.69,61100.0,36.0104,36.0313,35.958,35.979,61100.0
2009-04-09 13:15:00,68.7,68.71,68.65,68.7,55500.0,35.9842,35.9894,35.958,35.9842,55500.0
2009-04-09 13:20:00,68.7,68.86,68.7,68.74,95900.0,35.9842,36.068,35.9842,36.0052,95900.0
2009-04-09 13:25:00,68.76,68.76,68.59,68.59,103200.0,36.0156,36.0156,35.9266,35.9266,103200.0
2009-04-09 13:30:00,68.59,68.67,68.57,68.58,63000.0,35.9266,35.9685,35.9161,35.9214,63000.0
2009-04-09 13:35:00,68.59,68.64,68.52,68.63,104500.0,35.9266,35.9528,35.8899,35.9475,104500.0
2009-04-09 13:40:00,68.64,68.73,68.59,68.72,63300.0,35.9528,35.9999,35.9266,35.9947,63300.0
2009-04-09 13:45:00,68.72,68.83,68.7,68.74,89300.0,35.9947,36.0523,35.9842,36.0052,89300.0
2009-04-09 13:50:00,68.74,68.75,68.71,68.75,65900.0,36.0052,36.0104,35.9894,36.0104,65900.0
2009-04-09 13:55:00,68.74,68.8,68.74,68.78,45000.0,36.0052,36.0366,36.0052,36.0261,45000.0
2009-04-09 14:00:00,68.78,68.85,68.72,68.76,77200.0,36.0261,36.0628,35.9947,36.0156,77200.0
2009-04-09 14:05:00,68.77,68.86,68.77,68.86,50100.0,36.0209,36.068,36.0209,36.068,50100.0
2009-04-09 14:10:00,68.85,68.88,68.71,68.76,97400.0,36.0628,36.0785,35.9894,36.0156,97400.0
2009-04-09 14:15:00,68.77,68.79,68.52,68.64,145300.0,36.0209,36.0313,35.8899,35.9528,145300.0
2009-04-09 14:20:00,68.66,68.79,68.62,68.79,64600.0,35.9633,36.0313,35.9423,36.0313,64600.0
2009-04-09 14:25:00,68.79,68.95,68.78,68.92,128700.0,36.0313,36.1152,36.0261,36.0994,128700.0
2009-04-09 14:30:00,68.92,69.09,68.92,69.09,105900.0,36.0994,36.1885,36.0994,36.1885,105900.0
2009-04-09 14:35:00,69.09,69.23,69.0,69.21,176200.0,36.1885,36.2618,36.1413,36.2513,176200.0
2009-04-09 14:40:00,69.2,69.21,69.05,69.08,88800.0,36.2461,36.2513,36.1675,36.1832,88800.0
2009-04-09 14:45:00,69.08,69.31,69.08,69.21,151300.0,36.1832,36.3037,36.1832,36.2513,151300.0
2009-04-09 14:50:00,69.2,69.27,69.08,69.13,140600.0,36.2461,36.2828,36.1832,36.2094,140600.0
2009-04-09 14:55:00,69.12,69.18,69.09,69.14,85900.0,36.2042,36.2356,36.1885,36.2147,85900.0
2009-04-09 15:00:00,69.14,69.25,69.09,69.21,90300.0,36.2147,36.2723,36.1885,36.2513,90300.0
2009-04-09 15:05:00,69.21,69.25,69.17,69.24,108500.0,36.2513,36.2723,36.2304,36.2671,108500.0
2009-04-09 15:10:00,69.25,69.25,69.07,69.11,103700.0,36.2723,36.2723,36.178,36.199,103700.0
2009-04-09 15:15:00,69.11,69.27,69.09,69.26,124900.0,36.199,36.2828,36.1885,36.2775,124900.0
2009-04-09 15:20:00,69.26,69.28,69.08,69.1,131900.0,36.2775,36.288,36.1832,36.1937,131900.0
2009-04-09 15:25:00,69.09,69.17,69.09,69.11,100700.0,36.1885,36.2304,36.1885,36.199,100700.0
2009-04-09 15:30:00,69.11,69.16,69.05,69.15,156300.0,36.199,36.2251,36.1675,36.2199,156300.0
2009-04-09 15:35:00,69.15,69.25,69.08,69.2,244800.0,36.2199,36.2723,36.1832,36.2461,244800.0
2009-04-09 15:40:00,69.19,69.28,68.87,69.1,381600.0,36.2409,36.288,36.0732,36.1937,381600.0
2009-04-09 15:45:00,69.1,69.11,68.91,68.98,371700.0,36.1937,36.199,36.0942,36.1309,371700.0
2009-04-09 15:50:00,68.98,69.25,68.83,69.01,535600.0,36.1309,36.2723,36.0523,36.1466,535600.0
2009-04-09 15:55:00,69.02,69.34,68.96,69.25,601300.0,36.1518,36.3194,36.1204,36.2723,601300.0
2009-04-13 09:30:00,67.45,67.74,67.29,67.56,298800.0,35.3295,35.4814,35.2457,35.3871,298800.0
2009-04-13 09:35:00,67.58,67.65,67.42,67.61,337400.0,35.3976,35.4342,35.3138,35.4133,337400.0
2009-04-13 09:40:00,67.6,67.61,66.93,67.07,507600.0,35.408,35.4133,35.0571,35.1304,507600.0
2009-04-13 09:45:00,67.09,67.33,67.03,67.29,231700.0,35.1409,35.2666,35.1095,35.2457,231700.0
2009-04-13 09:50:00,67.3,67.3,67.05,67.05,184800.0,35.2509,35.2509,35.12,35.12,184800.0
2009-04-13 09:55:00,67.05,67.06,66.82,66.87,255200.0,35.12,35.1252,34.9995,35.0257,255200.0
2009-04-13 10:00:00,66.87,67.09,66.82,67.01,180300.0,35.0257,35.1409,34.9995,35.099,180300.0
2009-04-13 10:05:00,67.04,67.14,66.86,66.98,125300.0,35.1147,35.1671,35.0204,35.0833,125300.0
2009-04-13 10:10:00,66.99,67.05,66.88,66.89,125600.0,35.0885,35.12,35.0309,35.0362,125600.0
2009-04-13 10:15:00,66.91,66.93,66.64,66.72,195800.0,35.0466,35.0571,34.9052,34.9471,195800.0
2009-04-13 10:20:00,66.73,66.94,66.69,66.8,174600.0,34.9523,35.0623,34.9314,34.989,174600.0
2009-04-13 10:25:00,66.79,66.8,66.63,66.63,135800.0,34.9838,34.989,34.9,34.9,135800.0
2009-04-13 10:30:00,66.64,66.81,66.63,66.69,211600.0,34.9052,34.9942,34.9,34.9314,211600.0
2009-04-13 10:35:00,66.69,66.79,66.55,66.58,204200.0,34.9314,34.9838,34.8581,34.8738,204200.0
2009-04-13 10:40:00,66.57,66.75,66.52,66.61,191400.0,34.8685,34.9628,34.8423,34.8895,191400.0
2009-04-13 10:45:00,66.6,66.83,66.6,66.79,139300.0,34.8843,35.0047,34.8843,34.9838,139300.0
2009-04-13 10:50:00,66.79,66.9,66.77,66.82,169800.0,34.9838,35.0414,34.9733,34.9995,169800.0
2009-04-13 10:55:00,66.83,66.96,66.77,66.9,111100.0,35.0047,35.0728,34.9733,35.0414,111100.0
2009-04-13 11:00:00,66.89,66.91,66.69,66.77,90900.0,35.0362,35.0466,34.9314,34.9733,90900.0
2009-04-13 11:05:00,66.77,66.81,66.65,66.77,126100.0,34.9733,34.9942,34.9104,34.9733,126100.0
2009-04-13 11:10:00,66.76,66.89,66.75,66.88,104000.0,34.9681,35.0362,34.9628,35.0309,104000.0
2009-04-13 11:15:00,66.87,67.11,66.86,67.09,139700.0,35.0257,35.1514,35.0204,35.1409,139700.0
2009-04-13 11:20:00,67.08,67.2,67.03,67.14,97900.0,35.1357,35.1985,35.1095,35.1671,97900.0
2009-04-13 11:25:00,67.14,67.33,67.08,67.21,133900.0,35.1671,35.2666,35.1357,35.2038,133900.0
2009-04-13 11:30:00,67.2,67.3,67.15,67.25,89500.0,35.1985,35.2509,35.1723,35.2247,89500.0
2009-04-13 11:35:00,67.25,67.3,67.2,67.23,84100.0,35.2247,35.2509,35.1985,35.2142,84100.0
2009-04-13 11:40:00,67.24,67.6,67.08,67.22,121400.0,35.2195,35.408,35.1357,35.209,121400.0
2009-04-13 11:45:00,67.22,67.62,67.17,67.27,71400.0,35.209,35.4185,35.1828,35.2352,71400.0
2009-04-13 11:50:00,67.27,67.27,67.07,67.09,86500.0,35.2352,35.2352,35.1304,35.1409,86500.0
2009-04-13 11:55:00,67.09,67.21,67.08,67.17,93200.0,35.1409,35.2038,35.1357,35.1828,93200.0
2009-04-13 12:00:00,67.18,67.34,67.17,67.33,138500.0,35.188,35.2719,35.1828,35.2666,138500.0
2009-04-13 12:05:00,67.34,67.42,67.3,67.33,104200.0,35.2719,35.3138,35.2509,35.2666,104200.0
2009-04-13 12:10:00,67.33,67.41,67.28,67.28,64100.0,35.2666,35.3085,35.2404,35.2404,64100.0
2009-04-13 12:15:00,67.28,67.37,67.24,67.29,99300.0,35.2404,35.2876,35.2195,35.2457,99300.0
2009-04-13 12:20:00,67.3,67.4,67.27,67.37,138300.0,35.2509,35.3033,35.2352,35.2876,138300.0
2009-04-13 12:25:00,67.39,67.45,67.31,67.45,72300.0,35.298,35.3295,35.2561,35.3295,72300.0
2009-04-13 12:30:00,67.44,67.57,67.42,67.45,101700.0,35.3242,35.3923,35.3138,35.3295,101700.0
2009-04-13 12:35:00,67.44,67.55,67.38,67.5,120700.0,35.3242,35.3818,35.2928,35.3557,120700.0
2009-04-13 12:40:00,67.5,67.51,67.32,67.36,83400.0,35.3557,35.3609,35.2614,35.2823,83400.0
2009-04-13 12:45:00,67.34,67.37,67.25,67.27,92100.0,35.2719,35.2876,35.2247,35.2352,92100.0
2009-04-13 12:50:00,67.28,67.39,67.26,67.32,81100.0,35.2404,35.298,35.23,35.2614,81100.0
2009-04-13 12:55:00,67.32,67.48,67.31,67.42,122100.0,35.2614,35.3452,35.2561,35.3138,122100.0
2009-04-13 13:00:00,67.41,67.41,67.14,67.27,156700.0,35.3085,35.3085,35.1671,35.2352,156700.0
2009-04-13 13:05:00,67.27,67.37,67.27,67.35,80400.0,35.2352,35.2876,35.2352,35.2771,80400.0
2009-04-13 13:10:00,67.33,67.36,67.21,67.22,63000.0,35.2666,35.2823,35.2038,35.209,63000.0
2009-04-13 13:15:00,67.23,67.3,67.17,67.3,106400.0,35.2142,35.2509,35.1828,35.2509,106400.0
2009-04-13 13:20:00,67.3,67.51,67.3,67.43,131100.0,35.2509,35.3609,35.2509,35.319,131100.0
2009-04-13 13:25:00,67.43,67.47,67.36,67.42,61700.0,35.319,35.3399,35.2823,35.3138,61700.0
2009-04-13 13:30:00,67.43,67.55,67.37,67.55,139900.0,35.319,35.3818,35.2876,35.3818,139900.0
2009-04-13 13:35:00,67.55,67.68,67.51,67.64,206900.0,35.3818,35.4499,35.3609,35.429,206900.0
2009-04-13 13:40:00,67.63,67.69,67.57,67.58,73300.0,35.4238,35.4552,35.3923,35.3976,73300.0
2009-04-13 13:45:00,67.58,67.73,67.56,67.61,126200.0,35.3976,35.4761,35.3871,35.4133,126200.0
2009-04-13 13:50:00,67.61,67.93,67.6,67.92,163700.0,35.4133,35.5809,35.408,35.5757,163700.0
2009-04-13 13:55:00,67.93,68.16,67.91,68.01,244100.0,35.5809,35.7014,35.5704,35.6228,244100.0
2009-04-13 14:00:00,68.01,68.07,67.72,67.81,143200.0,35.6228,35.6542,35.4709,35.518,143200.0
2009-04-13 14:05:00,67.82,67.88,67.61,67.64,98700.0,35.5233,35.5547,35.4133,35.429,98700.0
2009-04-13 14:10:00,67.65,67.74,67.57,67.67,116300.0,35.4342,35.4814,35.3923,35.4447,116300.0
2009-04-13 14:15:00,67.68,67.7,67.46,67.69,122400.0,35.4499,35.4604,35.3347,35.4552,122400.0
2009-04-13 14:20:00,67.7,67.75,67.59,67.72,74600.0,35.4604,35.4866,35.4028,35.4709,74600.0
2009-04-13 14:25:00,67.71,67.75,67.51,67.57,119700.0,35.4657,35.4866,35.3609,35.3923,119700.0
2009-04-13 14:30:00,67.57,67.68,67.54,67.66,90900.0,35.3923,35.4499,35.3766,35.4395,90900.0
2009-04-13 14:35:00,67.65,67.74,67.58,67.59,68300.0,35.4342,35.4814,35.3976,35.4028,68300.0
2009-04-13 14:40:00,67.6,67.75,67.46,67.57,102200.0,35.408,35.4866,35.3347,35.3923,102200.0
2009-04-13 14:45:00,67.57,67.59,67.47,67.5,121400.0,35.3923,35.4028,35.3399,35.3557,121400.0
2009-04-13 14:50:00,67.52,67.61,67.49,67.57,92000.0,35.3661,35.4133,35.3504,35.3923,92000.0
2009-04-13 14:55:00,67.57,67.69,67.42,67.44,124100.0,35.3923,35.4552,35.3138,35.3242,124100.0
2009-04-13 15:00:00,67.45,67.82,67.33,67.79,310300.0,35.3295,35.5233,35.2666,35.5076,310300.0
2009-04-13 15:05:00,67.78,67.94,67.75,67.81,117200.0,35.5023,35.5861,35.4866,35.518,117200.0
2009-04-13 15:10:00,67.8,68.0,67.79,67.96,154600.0,35.5128,35.6176,35.5076,35.5966,154600.0
2009-04-13 15:15:00,67.96,68.1,67.88,68.07,127700.0,35.5966,35.6699,35.5547,35.6542,127700.0
2009-04-13 15:20:00,68.08,68.13,67.92,68.03,122700.0,35.6595,35.6856,35.5757,35.6333,122700.0
2009-04-13 15:25:00,68.03,68.12,67.8,67.92,168400.0,35.6333,35.6804,35.5128,35.5757,168400.0
2009-04-13 15:30:00,67.93,68.1,67.83,67.98,171200.0,35.5809,35.6699,35.5285,35.6071,171200.0
2009-04-13 15:35:00,67.99,68.08,67.9,68.01,127600.0,35.6123,35.6595,35.5652,35.6228,127600.0
2009-04-13 15:40:00,68.01,68.14,67.86,68.07,274500.0,35.6228,35.6909,35.5442,35.6542,274500.0
2009-04-13 15:45:00,68.07,68.11,67.88,67.94,220400.0,35.6542,35.6752,35.5547,35.5861,220400.0
2009-04-13 15:50:00,67.95,68.09,67.88,67.97,408700.0,35.5914,35.6647,35.5547,35.6018,408700.0
2009-04-13 15:55:00,67.96,68.03,67.68,67.73,563100.0,35.5966,35.6333,35.4499,35.4761,563100.0
2009-04-14 09:30:00,66.88,67.01,66.55,66.73,506400.0,35.0309,35.099,34.8581,34.9523,506400.0
2009-04-14 09:35:00,66.73,66.94,66.64,66.94,263700.0,34.9523,35.0623,34.9052,35.0623,263700.0
2009-04-14 09:40:00,66.92,66.95,66.56,66.65,223100.0,35.0519,35.0676,34.8633,34.9104,223100.0
2009-04-14 09:45:00,66.64,66.64,66.51,66.57,161400.0,34.9052,34.9052,34.8371,34.8685,161400.0
2009-04-14 09:50:00,66.59,66.63,66.5,66.55,175100.0,34.879,34.9,34.8319,34.8581,175100.0
2009-04-14 09:55:00,66.53,66.64,66.5,66.59,164400.0,34.8476,34.9052,34.8319,34.879,164400.0
2009-04-14 10:00:00,66.6,66.66,66.52,66.57,183100.0,34.8843,34.9157,34.8423,34.8685,183100.0
2009-04-14 10:05:00,66.57,66.66,66.5,66.6,163700.0,34.8685,34.9157,34.8319,34.8843,163700.0
2009-04-14 10:10:00,66.58,66.67,66.56,66.64,194500.0,34.8738,34.9209,34.8633,34.9052,194500.0
2009-04-14 10:15:00,66.64,66.65,66.52,66.53,223400.0,34.9052,34.9104,34.8423,34.8476,223400.0
2009-04-14 10:20:00,66.53,66.59,66.45,66.57,239000.0,34.8476,34.879,34.8057,34.8685,239000.0
2009-04-14 10:25:00,66.56,67.0,66.55,66.98,226700.0,34.8633,35.0938,34.8581,35.0833,226700.0
2009-04-14 10:30:00,66.99,67.25,66.99,67.1,201400.0,35.0885,35.2247,35.0885,35.1461,201400.0
2009-04-14 10:35:00,67.11,67.11,66.95,67.08,134800.0,35.1514,35.1514,35.0676,35.1357,134800.0
2009-04-14 10:40:00,67.08,67.37,67.05,67.18,181800.0,35.1357,35.2876,35.12,35.188,181800.0
2009-04-14 10:45:00,67.19,67.19,66.85,66.93,155200.0,35.1933,35.1933,35.0152,35.0571,155200.0
2009-04-14 10:50:00,66.93,66.93,66.82,66.85,141700.0,35.0571,35.0571,34.9995,35.0152,141700.0
2009-04-14 10:55:00,66.85,66.85,66.7,66.72,130100.0,35.0152,35.0152,34.9366,34.9471,130100.0
2009-04-14 11:00:00,66.73,66.78,66.66,66.67,167000.0,34.9523,34.9785,34.9157,34.9209,167000.0
2009-04-14 11:05:00,66.67,66.74,66.57,66.62,139800.0,34.9209,34.9576,34.8685,34.8947,139800.0
2009-04-14 11:10:00,66.62,66.75,66.6,66.65,123400.0,34.8947,34.9628,34.8843,34.9104,123400.0
2009-04-14 11:15:00,66.65,66.66,66.58,66.6,89700.0,34.9104,34.9157,34.8738,34.8843,89700.0
2009-04-14 11:20:00,66.58,66.68,66.56,66.62,116300.0,34.8738,34.9262,34.8633,34.8947,116300.0
2009-04-14 11:25:00,66.62,66.65,66.55,66.63,96300.0,34.8947,34.9104,34.8581,34.9,96300.0
2009-04-14 11:30:00,66.62,66.98,66.62,66.98,146200.0,34.8947,35.0833,34.8947,35.0833,146200.0
2009-04-14 11:35:00,66.97,67.05,66.97,66.98,161200.0,35.0781,35.12,35.0781,35.0833,161200.0
2009-04-14 11:40:00,66.98,67.0,66.86,66.88,131700.0,35.0833,35.0938,35.0204,35.0309,131700.0
2009-04-14 11:45:00,66.88,67.02,66.87,66.91,70700.0,35.0309,35.1042,35.0257,35.0466,70700.0
2009-04-14 11:50:00,66.92,66.93,66.74,66.74,89300.0,35.0519,35.0571,34.9576,34.9576,89300.0
2009-04-14 11:55:00,66.73,66.74,66.6,66.65,103200.0,34.9523,34.9576,34.8843,34.9104,103200.0
2009-04-14 12:00:00,66.65,66.69,66.59,66.63,100700.0,34.9104,34.9314,34.879,34.9,100700.0
2009-04-14 12:05:00,66.61,66.62,66.56,66.56,50600.0,34.8895,34.8947,34.8633,34.8633,50600.0
2009-04-14 12:10:00,66.56,66.58,66.38,66.38,147000.0,34.8633,34.8738,34.769,34.769,147000.0
2009-04-14 12:15:00,66.38,66.42,66.26,66.39,174700.0,34.769,34.79,34.7062,34.7743,174700.0
2009-04-14 12:20:00,66.4,66.48,66.33,66.48,66600.0,34.7795,34.8214,34.7428,34.8214,66600.0
2009-04-14 12:25:00,66.49,66.55,66.45,66.52,62800.0,34.8266,34.8581,34.8057,34.8423,62800.0
2009-04-14 12:30:00,66.51,66.59,66.5,66.57,51400.0,34.8371,34.879,34.8319,34.8685,51400.0
2009-04-14 12:35:00,66.58,66.62,66.56,66.58,63100.0,34.8738,34.8947,34.8633,34.8738,63100.0
2009-04-14 12:40:00,66.58,66.58,66.29,66.29,97200.0,34.8738,34.8738,34.7219,34.7219,97200.0
2009-04-14 12:45:00,66.29,66.33,66.1,66.16,196500.0,34.7219,34.7428,34.6224,34.6538,196500.0
2009-04-14 12:50:00,66.16,66.23,66.11,66.21,87000.0,34.6538,34.6905,34.6276,34.68,87000.0
2009-04-14 12:55:00,66.22,66.25,66.07,66.11,131900.0,34.6852,34.7009,34.6066,34.6276,131900.0
2009-04-14 13:00:00,66.13,66.28,66.11,66.13,90100.0,34.6381,34.7166,34.6276,34.6381,90100.0
2009-04-14 13:05:00,66.13,66.18,66.04,66.15,97000.0,34.6381,34.6643,34.5909,34.6485,97000.0
2009-04-14 13:10:00,66.13,66.17,66.04,66.15,106200.0,34.6381,34.659,34.5909,34.6485,106200.0
2009-04-14 13:15:00,66.17,66.31,66.09,66.2,106300.0,34.659,34.7324,34.6171,34.6747,106300.0
2009-04-14 13:20:00,66.21,66.26,66.15,66.2,68500.0,34.68,34.7062,34.6485,34.6747,68500.0
2009-04-14 13:25:00,66.21,66.37,66.2,66.33,119500.0,34.68,34.7638,34.6747,34.7428,119500.0
2009-04-14 13:30:00,66.33,66.37,66.28,66.31,98300.0,34.7428,34.7638,34.7166,34.7324,98300.0
2009-04-14 13:35:00,66.31,66.37,66.28,66.29,124800.0,34.7324,34.7638,34.7166,34.7219,124800.0
2009-04-14 13:40:00,66.3,66.34,66.26,66.33,74100.0,34.7271,34.7481,34.7062,34.7428,74100.0
2009-04-14 13:45:00,66.33,66.36,66.2,66.21,102600.0,34.7428,34.7585,34.6747,34.68,102600.0
2009-04-14 13:50:00,66.21,66.33,66.21,66.27,131800.0,34.68,34.7428,34.68,34.7114,131800.0
2009-04-14 13:55:00,66.28,66.48,66.19,66.46,112100.0,34.7166,34.8214,34.6695,34.8109,112100.0
2009-04-14 14:00:00,66.46,66.56,66.39,66.55,132300.0,34.8109,34.8633,34.7743,34.8581,132300.0
2009-04-14 14:05:00,66.54,66.57,66.37,66.43,129900.0,34.8528,34.8685,34.7638,34.7952,129900.0
2009-04-14 14:10:00,66.44,66.54,66.35,66.53,115000.0,34.8004,34.8528,34.7533,34.8476,115000.0
2009-04-14 14:15:00,66.52,66.71,66.48,66.6,129200.0,34.8423,34.9419,34.8214,34.8843,129200.0
2009-04-14 14:20:00,66.59,66.79,66.54,66.7,132400.0,34.879,34.9838,34.8528,34.9366,132400.0
2009-04-14 14:25:00,66.7,66.75,66.61,66.74,97900.0,34.9366,34.9628,34.8895,34.9576,97900.0
2009-04-14 14:30:00,66.75,66.77,66.61,66.65,112100.0,34.9628,34.9733,34.8895,34.9104,112100.0
2009-04-14 14:35:00,66.65,66.8,66.58,66.79,101800.0,34.9104,34.989,34.8738,34.9838,101800.0
2009-04-14 14:40:00,66.8,66.83,66.65,66.71,97000.0,34.989,35.0047,34.9104,34.9419,97000.0
2009-04-14 14:45:00,66.71,66.76,66.52,66.6,82600.0,34.9419,34.9681,34.8423,34.8843,82600.0
2009-04-14 14:50:00,66.6,66.65,66.4,66.43,130200.0,34.8843,34.9104,34.7795,34.7952,130200.0
2009-04-14 14:55:00,66.42,66.72,66.39,66.72,160500.0,34.79,34.9471,34.7743,34.9471,160500.0
2009-04-14 15:00:00,66.72,66.8,66.64,66.64,158200.0,34.9471,34.989,34.9052,34.9052,158200.0
2009-04-14 15:05:00,66.66,66.75,66.57,66.66,176000.0,34.9157,34.9628,34.8685,34.9157,176000.0
2009-04-14 15:10:00,66.66,66.75,66.55,66.65,172000.0,34.9157,34.9628,34.8581,34.9104,172000.0
2009-04-14 15:15:00,66.68,66.77,66.63,66.75,217800.0,34.9262,34.9733,34.9,34.9628,217800.0
2009-04-14 15:20:00,66.75,66.8,66.66,66.8,164200.0,34.9628,34.989,34.9157,34.989,164200.0
2009-04-14 15:25:00,66.79,66.81,66.62,66.68,181200.0,34.9838,34.9942,34.8947,34.9262,181200.0
2009-04-14 15:30:00,66.68,66.72,66.54,66.56,160900.0,34.9262,34.9471,34.8528,34.8633,160900.0
2009-04-14 15:35:00,66.57,66.76,66.53,66.53,224600.0,34.8685,34.9681,34.8476,34.8476,224600.0
2009-04-14 15:40:00,66.53,66.65,66.43,66.43,308100.0,34.8476,34.9104,34.7952,34.7952,308100.0
2009-04-14 15:45:00,66.43,66.71,66.39,66.57,352900.0,34.7952,34.9419,34.7743,34.8685,352900.0
2009-04-14 15:50:00,66.56,66.68,66.51,66.51,387300.0,34.8633,34.9262,34.8371,34.8371,387300.0
2009-04-14 15:55:00,66.51,66.63,66.4,66.54,674500.0,34.8371,34.9,34.7795,34.8528,674500.0
2009-04-15 09:30:00,66.37,66.79,66.13,66.79,227800.0,34.7638,34.9838,34.6381,34.9838,227800.0
2009-04-15 09:35:00,66.78,66.89,66.4,66.4,276600.0,34.9785,35.0362,34.7795,34.7795,276600.0
2009-04-15 09:40:00,66.4,66.67,66.34,66.52,125500.0,34.7795,34.9209,34.7481,34.8423,125500.0
2009-04-15 09:45:00,66.52,66.62,66.39,66.4,140300.0,34.8423,34.8947,34.7743,34.7795,140300.0
2009-04-15 09:50:00,66.4,66.49,66.3,66.31,184300.0,34.7795,34.8266,34.7271,34.7324,184300.0
2009-04-15 09:55:00,66.29,66.41,66.13,66.36,220200.0,34.7219,34.7847,34.6381,34.7585,220200.0
2009-04-15 10:00:00,66.4,66.49,66.25,66.26,162400.0,34.7795,34.8266,34.7009,34.7062,162400.0
2009-04-15 10:05:00,66.26,66.4,66.2,66.24,136400.0,34.7062,34.7795,34.6747,34.6957,136400.0
2009-04-15 10:10:00,66.24,66.45,66.16,66.4,202800.0,34.6957,34.8057,34.6538,34.7795,202800.0
2009-04-15 10:15:00,66.4,66.43,66.22,66.23,114100.0,34.7795,34.7952,34.6852,34.6905,114100.0
2009-04-15 10:20:00,66.24,66.28,66.09,66.12,133400.0,34.6957,34.7166,34.6171,34.6328,133400.0
2009-04-15 10:25:00,66.12,66.14,66.05,66.05,118300.0,34.6328,34.6433,34.5962,34.5962,118300.0
2009-04-15 10:30:00,66.05,66.05,65.75,65.95,369500.0,34.5962,34.5962,34.439,34.5438,369500.0
2009-04-15 10:35:00,65.95,65.96,65.59,65.62,226400.0,34.5438,34.549,34.3552,34.3709,226400.0
2009-04-15 10:40:00,65.62,65.89,65.6,65.87,220700.0,34.3709,34.5124,34.3605,34.5019,220700.0
2009-04-15 10:45:00,65.89,65.95,65.8,65.86,109200.0,34.5124,34.5438,34.4652,34.4966,109200.0
2009-04-15 10:50:00,65.86,65.96,65.73,65.91,165300.0,34.4966,34.549,34.4286,34.5228,165300.0
2009-04-15 10:55:00,65.89,65.96,65.81,65.84,78300.0,34.5124,34.549,34.4705,34.4862,78300.0
2009-04-15 11:00:00,65.85,65.96,65.8,65.81,74200.0,34.4914,34.549,34.4652,34.4705,74200.0
2009-04-15 11:05:00,65.82,65.96,65.81,65.95,59100.0,34.4757,34.549,34.4705,34.5438,59100.0
2009-04-15 11:10:00,65.94,66.1,65.94,66.04,106300.0,34.5386,34.6224,34.5386,34.5909,106300.0
2009-04-15 11:15:00,66.05,66.2,65.84,66.18,141700.0,34.5962,34.6747,34.4862,34.6643,141700.0
2009-04-15 11:20:00,66.19,66.35,66.17,66.35,137700.0,34.6695,34.7533,34.659,34.7533,137700.0
2009-04-15 11:25:00,66.35,66.41,66.28,66.3,114300.0,34.7533,34.7847,34.7166,34.7271,114300.0
2009-04-15 11:30:00,66.31,66.62,66.31,66.55,218300.0,34.7324,34.8947,34.7324,34.8581,218300.0
2009-04-15 11:35:00,66.55,66.66,66.48,66.49,121900.0,34.8581,34.9157,34.8214,34.8266,121900.0
2009-04-15 11:40:00,66.49,66.58,66.47,66.48,57400.0,34.8266,34.8738,34.8162,34.8214,57400.0
2009-04-15 11:45:00,66.48,66.5,66.4,66.49,42100.0,34.8214,34.8319,34.7795,34.8266,42100.0
2009-04-15 11:50:00,66.5,66.58,66.38,66.42,54400.0,34.8319,34.8738,34.769,34.79,54400.0
2009-04-15 11:55:00,66.42,66.64,66.41,66.63,99500.0,34.79,34.9052,34.7847,34.9,99500.0
2009-04-15 12:00:00,66.63,66.81,66.62,66.81,109700.0,34.9,34.9942,34.8947,34.9942,109700.0
2009-04-15 12:05:00,66.81,66.85,66.72,66.75,79900.0,34.9942,35.0152,34.9471,34.9628,79900.0
2009-04-15 12:10:00,66.76,66.8,66.67,66.77,105300.0,34.9681,34.989,34.9209,34.9733,105300.0
2009-04-15 12:15:00,66.78,66.8,66.56,66.6,81900.0,34.9785,34.989,34.8633,34.8843,81900.0
2009-04-15 12:20:00,66.6,66.81,66.55,66.72,112400.0,34.8843,34.9942,34.8581,34.9471,112400.0
2009-04-15 12:25:00,66.72,66.8,66.68,66.69,47100.0,34.9471,34.989,34.9262,34.9314,47100.0
2009-04-15 12:30:00,66.68,66.78,66.63,66.73,34900.0,34.9262,34.9785,34.9,34.9523,34900.0
2009-04-15 12:35:00,66.74,66.8,66.7,66.7,41400.0,34.9576,34.989,34.9366,34.9366,41400.0
2009-04-15 12:40:00,66.71,66.72,66.58,66.61,53700.0,34.9419,34.9471,34.8738,34.8895,53700.0
2009-04-15 12:45:00,66.61,66.8,66.61,66.74,72500.0,34.8895,34.989,34.8895,34.9576,72500.0
2009-04-15 12:50:00,66.75,66.85,66.75,66.81,87500.0,34.9628,35.0152,34.9628,34.9942,87500.0
2009-04-15 12:55:00,66.81,66.82,66.75,66.78,36000.0,34.9942,34.9995,34.9628,34.9785,36000.0
2009-04-15 13:00:00,66.78,66.9,66.6,66.64,161300.0,34.9785,35.0414,34.8843,34.9052,161300.0
2009-04-15 13:05:00,66.65,66.84,66.62,66.8,128900.0,34.9104,35.01,34.8947,34.989,128900.0
2009-04-15 13:10:00,66.8,66.87,66.7,66.73,45000.0,34.989,35.0257,34.9366,34.9523,45000.0
2009-04-15 13:15:00,66.72,66.79,66.62,66.62,57700.0,34.9471,34.9838,34.8947,34.8947,57700.0
2009-04-15 13:20:00,66.62,66.67,66.45,66.48,93700.0,34.8947,34.9209,34.8057,34.8214,93700.0
2009-04-15 13:25:00,66.48,66.6,66.44,66.55,69300.0,34.8214,34.8843,34.8004,34.8581,69300.0
2009-04-15 13:30:00,66.55,66.57,66.48,66.55,82500.0,34.8581,34.8685,34.8214,34.8581,82500.0
2009-04-15 13:35:00,66.56,66.59,66.4,66.4,64500.0,34.8633,34.879,34.7795,34.7795,64500.0
2009-04-15 13:40:00,66.4,66.45,66.24,66.25,93700.0,34.7795,34.8057,34.6957,34.7009,93700.0
2009-04-15 13:45:00,66.26,66.31,66.12,66.13,111700.0,34.7062,34.7324,34.6328,34.6381,111700.0
2009-04-15 13:50:00,66.13,66.14,66.0,66.03,129300.0,34.6381,34.6433,34.57,34.5857,129300.0
2009-04-15 13:55:00,66.03,66.15,66.02,66.15,72200.0,34.5857,34.6485,34.5805,34.6485,72200.0
2009-04-15 14:00:00,66.15,66.33,66.03,66.24,124000.0,34.6485,34.7428,34.5857,34.6957,124000.0
2009-04-15 14:05:00,66.23,66.47,66.17,66.31,145600.0,34.6905,34.8162,34.659,34.7324,145600.0
2009-04-15 14:10:00,66.31,66.34,66.1,66.19,104700.0,34.7324,34.7481,34.6224,34.6695,104700.0
2009-04-15 14:15:00,66.2,66.21,65.92,65.93,81300.0,34.6747,34.68,34.5281,34.5333,81300.0
2009-04-15 14:20:00,65.95,66.01,65.84,65.91,100200.0,34.5438,34.5752,34.4862,34.5228,100200.0
2009-04-15 14:25:00,65.91,65.99,65.81,65.93,75200.0,34.5228,34.5647,34.4705,34.5333,75200.0
2009-04-15 14:30:00,65.93,66.06,65.84,65.87,108900.0,34.5333,34.6014,34.4862,34.5019,108900.0
2009-04-15 14:35:00,65.88,65.93,65.75,65.76,132900.0,34.5071,34.5333,34.439,34.4443,132900.0
2009-04-15 14:40:00,65.76,65.79,65.66,65.73,115900.0,34.4443,34.46,34.3919,34.4286,115900.0
2009-04-15 14:45:00,65.74,65.85,65.68,65.76,108300.0,34.4338,34.4914,34.4024,34.4443,108300.0
2009-04-15 14:50:00,65.76,65.84,65.7,65.71,104600.0,34.4443,34.4862,34.4128,34.4181,104600.0
2009-04-15 14:55:00,65.72,65.82,65.65,65.79,97600.0,34.4233,34.4757,34.3867,34.46,97600.0
2009-04-15 15:00:00,65.79,65.96,65.77,65.84,126600.0,34.46,34.549,34.4495,34.4862,126600.0
2009-04-15 15:05:00,65.84,65.95,65.69,65.78,133700.0,34.4862,34.5438,34.4076,34.4547,133700.0
2009-04-15 15:10:00,65.8,66.0,65.74,65.91,162800.0,34.4652,34.57,34.4338,34.5228,162800.0
2009-04-15 15:15:00,65.91,66.1,65.83,65.99,122700.0,34.5228,34.6224,34.4809,34.5647,122700.0
2009-04-15 15:20:00,65.98,66.09,65.91,66.02,139800.0,34.5595,34.6171,34.5228,34.5805,139800.0
2009-04-15 15:25:00,66.02,66.1,65.92,65.98,137800.0,34.5805,34.6224,34.5281,34.5595,137800.0
2009-04-15 15:30:00,65.99,66.12,65.92,66.05,180500.0,34.5647,34.6328,34.5281,34.5962,180500.0
2009-04-15 15:35:00,66.05,66.16,66.0,66.14,178400.0,34.5962,34.6538,34.57,34.6433,178400.0
2009-04-15 15:40:00,66.13,66.32,66.13,66.2,207600.0,34.6381,34.7376,34.6381,34.6747,207600.0
2009-04-15 15:45:00,66.18,66.4,66.18,66.39,201600.0,34.6643,34.7795,34.6643,34.7743,201600.0
2009-04-15 15:50:00,66.38,66.65,66.31,66.64,328900.0,34.769,34.9104,34.7324,34.9052,328900.0
2009-04-15 15:55:00,66.65,66.95,66.64,66.78,627800.0,34.9104,35.0676,34.9052,34.9785,627800.0
2009-04-16 09:30:00,67.13,67.16,66.62,66.77,261800.0,35.1619,35.1776,34.8947,34.9733,261800.0
2009-04-16 09:35:00,66.79,66.87,66.51,66.61,199100.0,34.9838,35.0257,34.8371,34.8895,199100.0
2009-04-16 09:40:00,66.62,66.63,66.23,66.23,253500.0,34.8947,34.9,34.6905,34.6905,253500.0
2009-04-16 09:45:00,66.24,66.37,66.0,66.04,231800.0,34.6957,34.7638,34.57,34.5909,231800.0
2009-04-16 09:50:00,66.05,66.06,65.82,65.97,326800.0,34.5962,34.6014,34.4757,34.5543,326800.0
2009-04-16 09:55:00,65.96,65.98,65.66,65.75,225000.0,34.549,34.5595,34.3919,34.439,225000.0
2009-04-16 10:00:00,65.75,65.9,65.45,65.64,314700.0,34.439,34.5176,34.2819,34.3814,314700.0
2009-04-16 10:05:00,65.65,65.73,65.45,65.61,144300.0,34.3867,34.4286,34.2819,34.3657,144300.0
2009-04-16 10:10:00,65.63,65.72,65.5,65.52,151600.0,34.3762,34.4233,34.3081,34.3186,151600.0
2009-04-16 10:15:00,65.53,65.72,65.51,65.58,149300.0,34.3238,34.4233,34.3133,34.35,149300.0
2009-04-16 10:20:00,65.59,65.7,65.55,65.59,100600.0,34.3552,34.4128,34.3343,34.3552,100600.0
2009-04-16 10:25:00,65.58,65.69,65.56,65.61,78100.0,34.35,34.4076,34.3395,34.3657,78100.0
2009-04-16 10:30:00,65.6,65.72,65.59,65.63,127500.0,34.3605,34.4233,34.3552,34.3762,127500.0
2009-04-16 10:35:00,65.64,65.74,65.55,65.57,108000.0,34.3814,34.4338,34.3343,34.3448,108000.0
2009-04-16 10:40:00,65.56,65.58,65.31,65.32,219100.0,34.3395,34.35,34.2086,34.2138,219100.0
2009-04-16 10:45:00,65.32,65.39,65.26,65.33,157000.0,34.2138,34.2505,34.1824,34.219,157000.0
2009-04-16 10:50:00,65.34,65.34,65.16,65.18,163700.0,34.2243,34.2243,34.13,34.1405,163700.0
2009-04-16 10:55:00,65.18,65.24,65.11,65.22,128000.0,34.1405,34.1719,34.1038,34.1614,128000.0
2009-04-16 11:00:00,65.22,65.28,65.16,65.25,115000.0,34.1614,34.1929,34.13,34.1771,115000.0
2009-04-16 11:05:00,65.26,65.49,65.24,65.46,197300.0,34.1824,34.3028,34.1719,34.2871,197300.0
2009-04-16 11:10:00,65.47,65.48,65.37,65.41,102100.0,34.2924,34.2976,34.24,34.2609,102100.0
2009-04-16 11:15:00,65.42,65.42,65.33,65.36,95500.0,34.2662,34.2662,34.219,34.2348,95500.0
2009-04-16 11:20:00,65.35,65.39,65.29,65.3,101100.0,34.2295,34.2505,34.1981,34.2033,101100.0
2009-04-16 11:25:00,65.31,65.41,65.31,65.4,69900.0,34.2086,34.2609,34.2086,34.2557,69900.0
2009-04-16 11:30:00,65.39,65.41,65.34,65.4,95900.0,34.2505,34.2609,34.2243,34.2557,95900.0
2009-04-16 11:35:00,65.41,65.5,65.39,65.46,146200.0,34.2609,34.3081,34.2505,34.2871,146200.0
2009-04-16 11:40:00,65.46,65.51,65.35,65.37,117300.0,34.2871,34.3133,34.2295,34.24,117300.0
2009-04-16 11:45:00,65.37,65.49,65.36,65.41,73300.0,34.24,34.3028,34.2348,34.2609,73300.0
2009-04-16 11:50:00,65.41,65.53,65.4,65.53,77600.0,34.2609,34.3238,34.2557,34.3238,77600.0
2009-04-16 11:55:00,65.53,65.62,65.47,65.47,114500.0,34.3238,34.3709,34.2924,34.2924,114500.0
2009-04-16 12:00:00,65.47,65.48,65.36,65.37,52500.0,34.2924,34.2976,34.2348,34.24,52500.0
2009-04-16 12:05:00,65.37,65.47,65.36,65.45,44100.0,34.24,34.2924,34.2348,34.2819,44100.0
2009-04-16 12:10:00,65.46,65.63,65.45,65.56,110400.0,34.2871,34.3762,34.2819,34.3395,110400.0
2009-04-16 12:15:00,65.55,65.57,65.45,65.53,144400.0,34.3343,34.3448,34.2819,34.3238,144400.0
2009-04-16 12:20:00,65.54,65.55,65.43,65.44,72700.0,34.329,34.3343,34.2714,34.2767,72700.0
2009-04-16 12:25:00,65.43,65.48,65.37,65.46,100900.0,34.2714,34.2976,34.24,34.2871,100900.0
2009-04-16 12:30:00,65.46,65.51,65.42,65.5,104200.0,34.2871,34.3133,34.2662,34.3081,104200.0
2009-04-16 12:35:00,65.51,65.54,65.43,65.46,70100.0,34.3133,34.329,34.2714,34.2871,70100.0
2009-04-16 12:40:00,65.46,65.51,65.43,65.51,60100.0,34.2871,34.3133,34.2714,34.3133,60100.0
2009-04-16 12:45:00,65.51,65.61,65.51,65.6,90900.0,34.3133,34.3657,34.3133,34.3605,90900.0
2009-04-16 12:50:00,65.6,65.67,65.53,65.66,82000.0,34.3605,34.3971,34.3238,34.3919,82000.0
2009-04-16 12:55:00,65.67,65.71,65.56,65.57,92900.0,34.3971,34.4181,34.3395,34.3448,92900.0
2009-04-16 13:00:00,65.57,65.74,65.54,65.74,116000.0,34.3448,34.4338,34.329,34.4338,116000.0
2009-04-16 13:05:00,65.73,65.74,65.65,65.71,115900.0,34.4286,34.4338,34.3867,34.4181,115900.0
2009-04-16 13:10:00,65.71,65.72,65.54,65.63,63700.0,34.4181,34.4233,34.329,34.3762,63700.0
2009-04-16 13:15:00,65.64,65.68,65.5,65.6,89700.0,34.3814,34.4024,34.3081,34.3605,89700.0
2009-04-16 13:20:00,65.59,65.67,65.58,65.64,83200.0,34.3552,34.3971,34.35,34.3814,83200.0
2009-04-16 13:25:00,65.65,65.74,65.62,65.62,50800.0,34.3867,34.4338,34.3709,34.3709,50800.0
2009-04-16 13:30:00,65.61,65.66,65.53,65.54,57900.0,34.3657,34.3919,34.3238,34.329,57900.0
2009-04-16 13:35:00,65.54,65.58,65.37,65.38,133800.0,34.329,34.35,34.24,34.2452,133800.0
2009-04-16 13:40:00,65.37,65.42,65.3,65.36,68400.0,34.24,34.2662,34.2033,34.2348,68400.0
2009-04-16 13:45:00,65.35,65.4,65.3,65.31,57600.0,34.2295,34.2557,34.2033,34.2086,57600.0
2009-04-16 13:50:00,65.31,65.44,65.3,65.34,61400.0,34.2086,34.2767,34.2033,34.2243,61400.0
2009-04-16 13:55:00,65.34,65.56,65.34,65.51,67900.0,34.2243,34.3395,34.2243,34.3133,67900.0
2009-04-16 14:00:00,65.51,65.62,65.5,65.57,53500.0,34.3133,34.3709,34.3081,34.3448,53500.0
2009-04-16 14:05:00,65.56,65.68,65.56,65.67,96600.0,34.3395,34.4024,34.3395,34.3971,96600.0
2009-04-16 14:10:00,65.67,65.72,65.6,65.62,98500.0,34.3971,34.4233,34.3605,34.3709,98500.0
2009-04-16 14:15:00,65.62,65.65,65.52,65.59,94400.0,34.3709,34.3867,34.3186,34.3552,94400.0
2009-04-16 14:20:00,65.59,65.67,65.54,65.62,113900.0,34.3552,34.3971,34.329,34.3709,113900.0
2009-04-16 14:25:00,65.63,65.69,65.54,65.64,112800.0,34.3762,34.4076,34.329,34.3814,112800.0
2009-04-16 14:30:00,65.62,65.71,65.57,65.69,82100.0,34.3709,34.4181,34.3448,34.4076,82100.0
2009-04-16 14:35:00,65.69,65.87,65.69,65.81,134200.0,34.4076,34.5019,34.4076,34.4705,134200.0
2009-04-16 14:40:00,65.82,65.86,65.76,65.84,119200.0,34.4757,34.4966,34.4443,34.4862,119200.0
2009-04-16 14:45:00,65.84,65.86,65.73,65.78,110300.0,34.4862,34.4966,34.4286,34.4547,110300.0
2009-04-16 14:50:00,65.78,66.05,65.77,65.86,157900.0,34.4547,34.5962,34.4495,34.4966,157900.0
2009-04-16 14:55:00,65.87,65.99,65.8,65.95,120200.0,34.5019,34.5647,34.4652,34.5438,120200.0
2009-04-16 15:00:00,65.96,66.0,65.85,65.99,143400.0,34.549,34.57,34.4914,34.5647,143400.0
2009-04-16 15:05:00,66.0,66.19,65.94,66.17,275000.0,34.57,34.6695,34.5386,34.659,275000.0
2009-04-16 15:10:00,66.17,66.22,66.04,66.12,161700.0,34.659,34.6852,34.5909,34.6328,161700.0
2009-04-16 15:15:00,66.12,66.23,66.0,66.22,170700.0,34.6328,34.6905,34.57,34.6852,170700.0
2009-04-16 15:20:00,66.23,66.35,66.19,66.24,212600.0,34.6905,34.7533,34.6695,34.6957,212600.0
2009-04-16 15:25:00,66.24,66.33,66.07,66.11,199300.0,34.6957,34.7428,34.6066,34.6276,199300.0
2009-04-16 15:30:00,66.1,66.13,65.94,66.0,192900.0,34.6224,34.6381,34.5386,34.57,192900.0
2009-04-16 15:35:00,66.0,66.24,65.96,66.24,192900.0,34.57,34.6957,34.549,34.6957,192900.0
2009-04-16 15:40:00,66.24,66.35,66.01,66.05,328100.0,34.6957,34.7533,34.5752,34.5962,328100.0
2009-04-16 15:45:00,66.04,66.11,65.78,65.8,381900.0,34.5909,34.6276,34.4547,34.4652,381900.0
2009-04-16 15:50:00,65.8,66.04,65.79,65.89,387900.0,34.4652,34.5909,34.46,34.5124,387900.0
2009-04-16 15:55:00,65.88,65.98,65.8,65.87,547600.0,34.5071,34.5595,34.4652,34.5019,547600.0
2009-04-17 09:30:00,66.42,66.57,66.01,66.43,2465600.0,34.79,34.8685,34.5752,34.7952,2465600.0
2009-04-17 09:35:00,66.43,66.7,66.3,66.6,367600.0,34.7952,34.9366,34.7271,34.8843,367600.0
2009-04-17 09:40:00,66.6,66.74,66.45,66.56,231600.0,34.8843,34.9576,34.8057,34.8633,231600.0
2009-04-17 09:45:00,66.53,66.58,66.35,66.39,156300.0,34.8476,34.8738,34.7533,34.7743,156300.0
2009-04-17 09:50:00,66.39,66.48,66.25,66.46,184700.0,34.7743,34.8214,34.7009,34.8109,184700.0
2009-04-17 09:55:00,66.47,66.68,66.19,66.35,269800.0,34.8162,34.9262,34.6695,34.7533,269800.0
2009-04-17 10:00:00,66.36,66.38,66.06,66.34,123900.0,34.7585,34.769,34.6014,34.7481,123900.0
2009-04-17 10:05:00,66.34,66.38,66.2,66.25,96400.0,34.7481,34.769,34.6747,34.7009,96400.0
2009-04-17 10:10:00,66.24,66.31,66.02,66.19,164000.0,34.6957,34.7324,34.5805,34.6695,164000.0
2009-04-17 10:15:00,66.19,66.31,66.01,66.17,156000.0,34.6695,34.7324,34.5752,34.659,156000.0
2009-04-17 10:20:00,66.18,66.25,66.06,66.11,146600.0,34.6643,34.7009,34.6014,34.6276,146600.0
2009-04-17 10:25:00,66.12,66.18,66.06,66.09,82400.0,34.6328,34.6643,34.6014,34.6171,82400.0
2009-04-17 10:30:00,66.1,66.1,65.9,65.92,103600.0,34.6224,34.6224,34.5176,34.5281,103600.0
2009-04-17 10:35:00,65.91,65.93,65.73,65.8,139300.0,34.5228,34.5333,34.4286,34.4652,139300.0
2009-04-17 10:40:00,65.8,66.05,65.79,66.04,118300.0,34.4652,34.5962,34.46,34.5909,118300.0
2009-04-17 10:45:00,66.03,66.27,66.01,66.26,121900.0,34.5857,34.7114,34.5752,34.7062,121900.0
2009-04-17 10:50:00,66.27,66.3,66.12,66.21,94900.0,34.7114,34.7271,34.6328,34.68,94900.0
2009-04-17 10:55:00,66.22,66.25,66.07,66.15,73000.0,34.6852,34.7009,34.6066,34.6485,73000.0
2009-04-17 11:00:00,66.15,66.24,66.03,66.11,108100.0,34.6485,34.6957,34.5857,34.6276,108100.0
2009-04-17 11:05:00,66.1,66.3,66.02,66.28,93700.0,34.6224,34.7271,34.5805,34.7166,93700.0
2009-04-17 11:10:00,66.27,66.32,66.2,66.26,64900.0,34.7114,34.7376,34.6747,34.7062,64900.0
2009-04-17 11:15:00,66.26,66.28,66.08,66.1,75800.0,34.7062,34.7166,34.6119,34.6224,75800.0
2009-04-17 11:20:00,66.1,66.24,66.06,66.22,60200.0,34.6224,34.6957,34.6014,34.6852,60200.0
2009-04-17 11:25:00,66.23,66.33,66.21,66.32,102800.0,34.6905,34.7428,34.68,34.7376,102800.0
2009-04-17 11:30:00,66.31,66.44,66.23,66.4,122800.0,34.7324,34.8004,34.6905,34.7795,122800.0
2009-04-17 11:35:00,66.39,66.45,66.33,66.38,62100.0,34.7743,34.8057,34.7428,34.769,62100.0
2009-04-17 11:40:00,66.38,66.49,66.35,66.35,62200.0,34.769,34.8266,34.7533,34.7533,62200.0
2009-04-17 11:45:00,66.35,66.4,66.29,66.29,50100.0,34.7533,34.7795,34.7219,34.7219,50100.0
2009-04-17 11:50:00,66.29,66.35,66.25,66.32,53800.0,34.7219,34.7533,34.7009,34.7376,53800.0
2009-04-17 11:55:00,66.32,66.36,66.22,66.24,46700.0,34.7376,34.7585,34.6852,34.6957,46700.0
2009-04-17 12:00:00,66.24,66.3,66.24,66.28,36600.0,34.6957,34.7271,34.6957,34.7166,36600.0
2009-04-17 12:05:00,66.28,66.31,66.24,66.29,44300.0,34.7166,34.7324,34.6957,34.7219,44300.0
2009-04-17 12:10:00,66.3,66.36,66.26,66.33,59600.0,34.7271,34.7585,34.7062,34.7428,59600.0
2009-04-17 12:15:00,66.31,66.35,66.24,66.3,80700.0,34.7324,34.7533,34.6957,34.7271,80700.0
2009-04-17 12:20:00,66.3,66.43,66.29,66.43,79800.0,34.7271,34.7952,34.7219,34.7952,79800.0
2009-04-17 12:25:00,66.42,66.68,66.41,66.6,135900.0,34.79,34.9262,34.7847,34.8843,135900.0
2009-04-17 12:30:00,66.59,66.59,66.32,66.36,83900.0,34.879,34.879,34.7376,34.7585,83900.0
2009-04-17 12:35:00,66.34,66.38,66.24,66.25,46700.0,34.7481,34.769,34.6957,34.7009,46700.0
2009-04-17 12:40:00,66.27,66.32,66.24,66.3,44200.0,34.7114,34.7376,34.6957,34.7271,44200.0
2009-04-17 12:45:00,66.3,66.42,66.28,66.34,56800.0,34.7271,34.79,34.7166,34.7481,56800.0
2009-04-17 12:50:00,66.34,66.43,66.26,66.39,53900.0,34.7481,34.7952,34.7062,34.7743,53900.0
2009-04-17 12:55:00,66.37,66.4,66.25,66.36,52300.0,34.7638,34.7795,34.7009,34.7585,52300.0
2009-04-17 13:00:00,66.38,66.4,66.25,66.28,50700.0,34.769,34.7795,34.7009,34.7166,50700.0
2009-04-17 13:05:00,66.28,66.41,66.21,66.38,78400.0,34.7166,34.7847,34.68,34.769,78400.0
2009-04-17 13:10:00,66.38,66.42,66.24,66.35,100900.0,34.769,34.79,34.6957,34.7533,100900.0
2009-04-17 13:15:00,66.35,66.39,66.28,66.34,44400.0,34.7533,34.7743,34.7166,34.7481,44400.0
2009-04-17 13:20:00,66.34,66.45,66.3,66.36,50500.0,34.7481,34.8057,34.7271,34.7585,50500.0
2009-04-17 13:25:00,66.36,66.4,66.25,66.29,36100.0,34.7585,34.7795,34.7009,34.7219,36100.0
2009-04-17 13:30:00,66.29,66.32,66.21,66.24,42800.0,34.7219,34.7376,34.68,34.6957,42800.0
2009-04-17 13:35:00,66.24,66.27,66.17,66.24,47900.0,34.6957,34.7114,34.659,34.6957,47900.0
2009-04-17 13:40:00,66.25,66.28,66.16,66.17,59400.0,34.7009,34.7166,34.6538,34.659,59400.0
2009-04-17 13:45:00,66.17,66.23,66.11,66.18,70000.0,34.659,34.6905,34.6276,34.6643,70000.0
2009-04-17 13:50:00,66.19,66.32,66.17,66.32,50800.0,34.6695,34.7376,34.659,34.7376,50800.0
2009-04-17 13:55:00,66.33,66.4,66.3,66.35,70700.0,34.7428,34.7795,34.7271,34.7533,70700.0
2009-04-17 14:00:00,66.36,66.38,66.17,66.19,63200.0,34.7585,34.769,34.659,34.6695,63200.0
2009-04-17 14:05:00,66.2,66.28,66.13,66.21,69900.0,34.6747,34.7166,34.6381,34.68,69900.0
2009-04-17 14:10:00,66.22,66.26,66.16,66.2,36600.0,34.6852,34.7062,34.6538,34.6747,36600.0
2009-04-17 14:15:00,66.21,66.22,66.07,66.2,65700.0,34.68,34.6852,34.6066,34.6747,65700.0
2009-04-17 14:20:00,66.21,66.27,66.1,66.2,73800.0,34.68,34.7114,34.6224,34.6747,73800.0
2009-04-17 14:25:00,66.2,66.25,66.09,66.2,57500.0,34.6747,34.7009,34.6171,34.6747,57500.0
2009-04-17 14:30:00,66.21,66.26,66.16,66.2,59800.0,34.68,34.7062,34.6538,34.6747,59800.0
2009-04-17 14:35:00,66.2,66.31,66.13,66.27,74000.0,34.6747,34.7324,34.6381,34.7114,74000.0
2009-04-17 14:40:00,66.27,66.3,66.19,66.23,59200.0,34.7114,34.7271,34.6695,34.6905,59200.0
2009-04-17 14:45:00,66.23,66.24,66.1,66.1,89700.0,34.6905,34.6957,34.6224,34.6224,89700.0
2009-04-17 14:50:00,66.1,66.14,66.02,66.05,83600.0,34.6224,34.6433,34.5805,34.5962,83600.0
2009-04-17 14:55:00,66.05,66.1,66.0,66.06,92300.0,34.5962,34.6224,34.57,34.6014,92300.0
2009-04-17 15:00:00,66.07,66.25,66.05,66.25,106700.0,34.6066,34.7009,34.5962,34.7009,106700.0
2009-04-17 15:05:00,66.24,66.34,66.2,66.33,171300.0,34.6957,34.7481,34.6747,34.7428,171300.0
2009-04-17 15:10:00,66.33,66.48,66.31,66.47,159400.0,34.7428,34.8214,34.7324,34.8162,159400.0
2009-04-17 15:15:00,66.47,66.53,66.29,66.3,120200.0,34.8162,34.8476,34.7219,34.7271,120200.0
2009-04-17 15:20:00,66.29,66.43,66.2,66.31,136600.0,34.7219,34.7952,34.6747,34.7324,136600.0
2009-04-17 15:25:00,66.33,66.34,66.21,66.22,89900.0,34.7428,34.7481,34.68,34.6852,89900.0
2009-04-17 15:30:00,66.23,66.33,66.13,66.17,150300.0,34.6905,34.7428,34.6381,34.659,150300.0
2009-04-17 15:35:00,66.18,66.5,66.17,66.45,181300.0,34.6643,34.8319,34.659,34.8057,181300.0
2009-04-17 15:40:00,66.46,66.53,66.23,66.23,231400.0,34.8109,34.8476,34.6905,34.6905,231400.0
2009-04-17 15:45:00,66.23,66.34,66.14,66.23,234200.0,34.6905,34.7481,34.6433,34.6905,234200.0
2009-04-17 15:50:00,66.23,66.3,66.1,66.15,309100.0,34.6905,34.7271,34.6224,34.6485,309100.0
2009-04-17 15:55:00,66.13,66.18,65.93,66.15,593800.0,34.6381,34.6643,34.5333,34.6485,593800.0
2009-04-20 09:30:00,65.33,65.4,65.16,65.3,335900.0,34.219,34.2557,34.13,34.2033,335900.0
2009-04-20 09:35:00,65.28,65.37,65.05,65.16,195800.0,34.1929,34.24,34.0724,34.13,195800.0
2009-04-20 09:40:00,65.16,65.21,64.85,64.9,404400.0,34.13,34.1562,33.9676,33.9938,404400.0
2009-04-20 09:45:00,64.9,64.98,64.75,64.84,135400.0,33.9938,34.0357,33.9152,33.9624,135400.0
2009-04-20 09:50:00,64.85,64.91,64.76,64.78,145600.0,33.9676,33.9991,33.9205,33.931,145600.0
2009-04-20 09:55:00,64.78,64.83,64.7,64.74,164700.0,33.931,33.9571,33.8891,33.91,164700.0
2009-04-20 10:00:00,64.71,64.74,64.59,64.69,169900.0,33.8943,33.91,33.8314,33.8838,169900.0
2009-04-20 10:05:00,64.68,64.74,64.58,64.61,150600.0,33.8786,33.91,33.8262,33.8419,150600.0
2009-04-20 10:10:00,64.61,64.61,64.5,64.52,104800.0,33.8419,33.8419,33.7843,33.7948,104800.0
2009-04-20 10:15:00,64.53,64.53,64.34,64.36,165200.0,33.8,33.8,33.7005,33.711,165200.0
2009-04-20 10:20:00,64.35,64.48,64.32,64.48,106200.0,33.7057,33.7738,33.69,33.7738,106200.0
2009-04-20 10:25:00,64.47,64.65,64.47,64.63,122600.0,33.7686,33.8629,33.7686,33.8524,122600.0
2009-04-20 10:30:00,64.64,65.04,64.46,64.49,147200.0,33.8576,34.0671,33.7633,33.7791,147200.0
2009-04-20 10:35:00,64.5,64.66,64.49,64.59,210200.0,33.7843,33.8681,33.7791,33.8314,210200.0
2009-04-20 10:40:00,64.6,64.66,64.4,64.45,81000.0,33.8367,33.8681,33.7319,33.7581,81000.0
2009-04-20 10:45:00,64.44,64.46,64.3,64.46,119200.0,33.7529,33.7633,33.6795,33.7633,119200.0
2009-04-20 10:50:00,64.45,64.53,64.4,64.51,85600.0,33.7581,33.8,33.7319,33.7895,85600.0
2009-04-20 10:55:00,64.51,64.52,64.39,64.45,93800.0,33.7895,33.7948,33.7267,33.7581,93800.0
2009-04-20 11:00:00,64.45,64.45,64.26,64.28,141100.0,33.7581,33.7581,33.6586,33.6691,141100.0
2009-04-20 11:05:00,64.27,64.34,64.19,64.3,135400.0,33.6638,33.7005,33.6219,33.6795,135400.0
2009-04-20 11:10:00,64.29,64.5,64.29,64.5,142100.0,33.6743,33.7843,33.6743,33.7843,142100.0
2009-04-20 11:15:00,64.5,64.53,64.36,64.51,85100.0,33.7843,33.8,33.711,33.7895,85100.0
2009-04-20 11:20:00,64.51,64.52,64.41,64.47,84700.0,33.7895,33.7948,33.7372,33.7686,84700.0
2009-04-20 11:25:00,64.47,64.49,64.3,64.34,87700.0,33.7686,33.7791,33.6795,33.7005,87700.0
2009-04-20 11:30:00,64.36,64.42,64.31,64.33,81300.0,33.711,33.7424,33.6848,33.6953,81300.0
2009-04-20 11:35:00,64.35,64.36,64.28,64.3,71100.0,33.7057,33.711,33.6691,33.6795,71100.0
2009-04-20 11:40:00,64.29,64.34,64.26,64.3,70500.0,33.6743,33.7005,33.6586,33.6795,70500.0
2009-04-20 11:45:00,64.29,64.31,64.23,64.29,99000.0,33.6743,33.6848,33.6429,33.6743,99000.0
2009-04-20 11:50:00,64.29,64.34,64.23,64.28,54400.0,33.6743,33.7005,33.6429,33.6691,54400.0
2009-04-20 11:55:00,64.27,64.28,64.13,64.19,92500.0,33.6638,33.6691,33.5905,33.6219,92500.0
2009-04-20 12:00:00,64.19,64.23,64.08,64.09,82300.0,33.6219,33.6429,33.5643,33.5695,82300.0
2009-04-20 12:05:00,64.1,64.13,64.04,64.07,70400.0,33.5748,33.5905,33.5434,33.5591,70400.0
2009-04-20 12:10:00,64.07,64.12,64.02,64.08,64600.0,33.5591,33.5853,33.5329,33.5643,64600.0
2009-04-20 12:15:00,64.07,64.11,64.03,64.07,60100.0,33.5591,33.58,33.5381,33.5591,60100.0
2009-04-20 12:20:00,64.07,64.11,64.04,64.04,42300.0,33.5591,33.58,33.5434,33.5434,42300.0
2009-04-20 12:25:00,64.05,64.14,64.04,64.1,37400.0,33.5486,33.5957,33.5434,33.5748,37400.0
2009-04-20 12:30:00,64.08,64.13,64.02,64.11,48200.0,33.5643,33.5905,33.5329,33.58,48200.0
2009-04-20 12:35:00,64.12,64.13,64.08,64.12,107200.0,33.5853,33.5905,33.5643,33.5853,107200.0
2009-04-20 12:40:00,64.13,64.2,64.11,64.19,65100.0,33.5905,33.6272,33.58,33.6219,65100.0
2009-04-20 12:45:00,64.18,64.24,64.13,64.21,70500.0,33.6167,33.6481,33.5905,33.6324,70500.0
2009-04-20 12:50:00,64.23,64.28,64.19,64.26,68500.0,33.6429,33.6691,33.6219,33.6586,68500.0
2009-04-20 12:55:00,64.26,64.32,64.22,64.32,60800.0,33.6586,33.69,33.6376,33.69,60800.0
2009-04-20 13:00:00,64.31,64.32,64.26,64.26,52200.0,33.6848,33.69,33.6586,33.6586,52200.0
2009-04-20 13:05:00,64.27,64.27,64.05,64.06,93700.0,33.6638,33.6638,33.5486,33.5538,93700.0
2009-04-20 13:10:00,64.06,64.09,64.02,64.08,60000.0,33.5538,33.5695,33.5329,33.5643,60000.0
2009-04-20 13:15:00,64.08,64.09,64.05,64.06,56600.0,33.5643,33.5695,33.5486,33.5538,56600.0
2009-04-20 13:20:00,64.07,64.14,64.03,64.04,57400.0,33.5591,33.5957,33.5381,33.5434,57400.0
2009-04-20 13:25:00,64.03,64.08,64.02,64.05,49700.0,33.5381,33.5643,33.5329,33.5486,49700.0
2009-04-20 13:30:00,64.05,64.13,64.02,64.12,66900.0,33.5486,33.5905,33.5329,33.5853,66900.0
2009-04-20 13:35:00,64.13,64.14,64.07,64.14,46600.0,33.5905,33.5957,33.5591,33.5957,46600.0
2009-04-20 13:40:00,64.15,64.18,64.06,64.06,42400.0,33.601,33.6167,33.5538,33.5538,42400.0
2009-04-20 13:45:00,64.07,64.1,64.03,64.06,63500.0,33.5591,33.5748,33.5381,33.5538,63500.0
2009-04-20 13:50:00,64.06,64.08,64.01,64.07,49900.0,33.5538,33.5643,33.5276,33.5591,49900.0
2009-04-20 13:55:00,64.07,64.14,64.04,64.1,67900.0,33.5591,33.5957,33.5434,33.5748,67900.0
2009-04-20 14:00:00,64.1,64.1,64.0,64.03,90100.0,33.5748,33.5748,33.5224,33.5381,90100.0
2009-04-20 14:05:00,64.03,64.04,64.0,64.01,48200.0,33.5381,33.5434,33.5224,33.5276,48200.0
2009-04-20 14:10:00,64.01,64.08,63.95,64.03,161100.0,33.5276,33.5643,33.4962,33.5381,161100.0
2009-04-20 14:15:00,64.03,64.06,63.92,64.05,72600.0,33.5381,33.5538,33.4805,33.5486,72600.0
2009-04-20 14:20:00,64.06,64.07,63.99,64.07,56800.0,33.5538,33.5591,33.5172,33.5591,56800.0
2009-04-20 14:25:00,64.05,64.15,63.96,64.12,141300.0,33.5486,33.601,33.5015,33.5853,141300.0
2009-04-20 14:30:00,64.11,64.15,64.05,64.08,61600.0,33.58,33.601,33.5486,33.5643,61600.0
2009-04-20 14:35:00,64.08,64.08,64.0,64.07,76700.0,33.5643,33.5643,33.5224,33.5591,76700.0
2009-04-20 14:40:00,64.06,64.19,64.06,64.14,99200.0,33.5538,33.6219,33.5538,33.5957,99200.0
2009-04-20 14:45:00,64.13,64.2,64.12,64.13,67200.0,33.5905,33.6272,33.5853,33.5905,67200.0
2009-04-20 14:50:00,64.13,64.17,63.98,64.0,109300.0,33.5905,33.6114,33.5119,33.5224,109300.0
2009-04-20 14:55:00,64.0,64.03,63.75,63.85,240900.0,33.5224,33.5381,33.3915,33.4438,240900.0
2009-04-20 15:00:00,63.86,63.94,63.78,63.83,134800.0,33.4491,33.491,33.4072,33.4334,134800.0
2009-04-20 15:05:00,63.83,63.99,63.81,63.95,116100.0,33.4334,33.5172,33.4229,33.4962,116100.0
2009-04-20 15:10:00,63.94,63.97,63.88,63.93,75400.0,33.491,33.5067,33.4595,33.4857,75400.0
2009-04-20 15:15:00,63.93,63.94,63.85,63.92,119300.0,33.4857,33.491,33.4438,33.4805,119300.0
2009-04-20 15:20:00,63.92,63.98,63.84,63.88,130600.0,33.4805,33.5119,33.4386,33.4595,130600.0
2009-04-20 15:25:00,63.87,63.98,63.82,63.92,156400.0,33.4543,33.5119,33.4281,33.4805,156400.0
2009-04-20 15:30:00,63.92,64.21,63.91,64.01,292700.0,33.4805,33.6324,33.4753,33.5276,292700.0
2009-04-20 15:35:00,64.02,64.06,63.81,63.81,312700.0,33.5329,33.5538,33.4229,33.4229,312700.0
2009-04-20 15:40:00,63.82,63.94,63.74,63.84,365200.0,33.4281,33.491,33.3862,33.4386,365200.0
2009-04-20 15:45:00,63.86,64.1,63.84,63.98,371700.0,33.4491,33.5748,33.4386,33.5119,371700.0
2009-04-20 15:50:00,63.98,64.02,63.76,63.87,496200.0,33.5119,33.5329,33.3967,33.4543,496200.0
2009-04-20 15:55:00,63.87,63.93,63.8,63.82,682500.0,33.4543,33.4857,33.4176,33.4281,682500.0
2009-04-21 09:30:00,63.55,63.79,63.5,63.63,343000.0,33.2867,33.4124,33.2605,33.3286,343000.0
2009-04-21 09:35:00,63.63,63.68,63.45,63.6,158000.0,33.3286,33.3548,33.2343,33.3129,158000.0
2009-04-21 09:40:00,63.61,63.64,63.17,63.21,221100.0,33.3181,33.3338,33.0877,33.1086,221100.0
2009-04-21 09:45:00,63.2,63.45,63.11,63.24,271300.0,33.1034,33.2343,33.0562,33.1243,271300.0
2009-04-21 09:50:00,63.23,63.32,63.11,63.11,151700.0,33.1191,33.1662,33.0562,33.0562,151700.0
2009-04-21 09:55:00,63.13,63.25,63.08,63.24,151600.0,33.0667,33.1296,33.0405,33.1243,151600.0
2009-04-21 10:00:00,63.24,63.29,63.08,63.1,168300.0,33.1243,33.1505,33.0405,33.051,168300.0
2009-04-21 10:05:00,63.09,63.25,63.06,63.23,122300.0,33.0458,33.1296,33.03,33.1191,122300.0
2009-04-21 10:10:00,63.22,63.35,63.15,63.19,132200.0,33.1138,33.1819,33.0772,33.0981,132200.0
2009-04-21 10:15:00,63.22,63.39,63.14,63.34,101300.0,33.1138,33.2029,33.0719,33.1767,101300.0
2009-04-21 10:20:00,63.33,63.49,63.26,63.44,90500.0,33.1715,33.2553,33.1348,33.2291,90500.0
2009-04-21 10:25:00,63.45,63.5,63.35,63.5,82000.0,33.2343,33.2605,33.1819,33.2605,82000.0
2009-04-21 10:30:00,63.5,63.6,63.44,63.6,160500.0,33.2605,33.3129,33.2291,33.3129,160500.0
2009-04-21 10:35:00,63.58,63.75,63.58,63.72,142700.0,33.3024,33.3915,33.3024,33.3757,142700.0
2009-04-21 10:40:00,63.72,63.84,63.62,63.81,125000.0,33.3757,33.4386,33.3234,33.4229,125000.0
2009-04-21 10:45:00,63.81,63.92,63.7,63.74,170000.0,33.4229,33.4805,33.3653,33.3862,170000.0
2009-04-21 10:50:00,63.74,63.87,63.74,63.74,128900.0,33.3862,33.4543,33.3862,33.3862,128900.0
2009-04-21 10:55:00,63.74,63.8,63.63,63.73,127200.0,33.3862,33.4176,33.3286,33.381,127200.0
2009-04-21 11:00:00,63.74,63.88,63.73,63.77,111000.0,33.3862,33.4595,33.381,33.4019,111000.0
2009-04-21 11:05:00,63.76,63.82,63.62,63.63,134700.0,33.3967,33.4281,33.3234,33.3286,134700.0
2009-04-21 11:10:00,63.62,63.82,63.62,63.74,112800.0,33.3234,33.4281,33.3234,33.3862,112800.0
2009-04-21 11:15:00,63.74,63.81,63.58,63.67,261400.0,33.3862,33.4229,33.3024,33.3496,261400.0
2009-04-21 11:20:00,63.66,63.76,63.62,63.73,103800.0,33.3443,33.3967,33.3234,33.381,103800.0
2009-04-21 11:25:00,63.75,63.79,63.68,63.71,71300.0,33.3915,33.4124,33.3548,33.3705,71300.0
2009-04-21 11:30:00,63.72,63.84,63.71,63.8,97400.0,33.3757,33.4386,33.3705,33.4176,97400.0
2009-04-21 11:35:00,63.79,63.79,63.68,63.74,97100.0,33.4124,33.4124,33.3548,33.3862,97100.0
2009-04-21 11:40:00,63.73,63.87,63.73,63.85,84100.0,33.381,33.4543,33.381,33.4438,84100.0
2009-04-21 11:45:00,63.86,64.08,63.86,64.04,188800.0,33.4491,33.5643,33.4491,33.5434,188800.0
2009-04-21 11:50:00,64.02,64.06,63.93,64.05,120200.0,33.5329,33.5538,33.4857,33.5486,120200.0
2009-04-21 11:55:00,64.05,64.09,63.99,64.0,102800.0,33.5486,33.5695,33.5172,33.5224,102800.0
2009-04-21 12:00:00,64.0,64.08,63.93,64.0,75200.0,33.5224,33.5643,33.4857,33.5224,75200.0
2009-04-21 12:05:00,64.0,64.07,63.9,64.0,76600.0,33.5224,33.5591,33.47,33.5224,76600.0
2009-04-21 12:10:00,64.0,64.03,63.88,63.89,73200.0,33.5224,33.5381,33.4595,33.4648,73200.0
2009-04-21 12:15:00,63.88,63.92,63.81,63.84,100400.0,33.4595,33.4805,33.4229,33.4386,100400.0
2009-04-21 12:20:00,63.84,63.92,63.81,63.92,89900.0,33.4386,33.4805,33.4229,33.4805,89900.0
2009-04-21 12:25:00,63.92,63.99,63.88,63.95,141800.0,33.4805,33.5172,33.4595,33.4962,141800.0
2009-04-21 12:30:00,63.94,64.07,63.94,64.06,77300.0,33.491,33.5591,33.491,33.5538,77300.0
2009-04-21 12:35:00,64.07,64.13,63.97,64.11,131900.0,33.5591,33.5905,33.5067,33.58,131900.0
2009-04-21 12:40:00,64.11,64.24,64.1,64.23,111400.0,33.58,33.6481,33.5748,33.6429,111400.0
2009-04-21 12:45:00,64.23,64.33,64.1,64.21,131100.0,33.6429,33.6953,33.5748,33.6324,131100.0
2009-04-21 12:50:00,64.22,64.28,64.18,64.25,57300.0,33.6376,33.6691,33.6167,33.6534,57300.0
2009-04-21 12:55:00,64.25,64.25,63.87,63.93,155800.0,33.6534,33.6534,33.4543,33.4857,155800.0
2009-04-21 13:00:00,63.93,63.99,63.8,63.95,159200.0,33.4857,33.5172,33.4176,33.4962,159200.0
2009-04-21 13:05:00,63.95,64.01,63.84,63.9,89300.0,33.4962,33.5276,33.4386,33.47,89300.0
2009-04-21 13:10:00,63.9,64.08,63.89,64.04,78800.0,33.47,33.5643,33.4648,33.5434,78800.0
2009-04-21 13:15:00,64.04,64.1,63.9,63.93,200600.0,33.5434,33.5748,33.47,33.4857,200600.0
2009-04-21 13:20:00,63.93,64.02,63.89,63.95,89400.0,33.4857,33.5329,33.4648,33.4962,89400.0
2009-04-21 13:25:00,63.95,64.04,63.94,64.03,90000.0,33.4962,33.5434,33.491,33.5381,90000.0
2009-04-21 13:30:00,64.03,64.16,63.99,64.16,128900.0,33.5381,33.6062,33.5172,33.6062,128900.0
2009-04-21 13:35:00,64.16,64.26,64.13,64.18,129700.0,33.6062,33.6586,33.5905,33.6167,129700.0
2009-04-21 13:40:00,64.18,64.49,64.18,64.34,152600.0,33.6167,33.7791,33.6167,33.7005,152600.0
2009-04-21 13:45:00,64.35,64.49,64.34,64.4,82400.0,33.7057,33.7791,33.7005,33.7319,82400.0
2009-04-21 13:50:00,64.41,64.44,64.29,64.37,111800.0,33.7372,33.7529,33.6743,33.7162,111800.0
2009-04-21 13:55:00,64.37,64.49,64.37,64.43,120400.0,33.7162,33.7791,33.7162,33.7476,120400.0
2009-04-21 14:00:00,64.43,64.59,64.42,64.48,202500.0,33.7476,33.8314,33.7424,33.7738,202500.0
2009-04-21 14:05:00,64.48,64.52,64.4,64.49,101100.0,33.7738,33.7948,33.7319,33.7791,101100.0
2009-04-21 14:10:00,64.5,64.51,64.29,64.29,127200.0,33.7843,33.7895,33.6743,33.6743,127200.0
2009-04-21 14:15:00,64.29,64.41,64.23,64.39,157200.0,33.6743,33.7372,33.6429,33.7267,157200.0
2009-04-21 14:20:00,64.38,64.45,64.36,64.41,78600.0,33.7214,33.7581,33.711,33.7372,78600.0
2009-04-21 14:25:00,64.41,64.55,64.38,64.53,120600.0,33.7372,33.8105,33.7214,33.8,120600.0
2009-04-21 14:30:00,64.54,64.66,64.5,64.65,163100.0,33.8052,33.8681,33.7843,33.8629,163100.0
2009-04-21 14:35:00,64.65,64.82,64.64,64.76,200200.0,33.8629,33.9519,33.8576,33.9205,200200.0
2009-04-21 14:40:00,64.75,64.85,64.72,64.78,192400.0,33.9152,33.9676,33.8995,33.931,192400.0
2009-04-21 14:45:00,64.79,64.82,64.63,64.68,130400.0,33.9362,33.9519,33.8524,33.8786,130400.0
2009-04-21 14:50:00,64.64,64.74,64.53,64.67,154900.0,33.8576,33.91,33.8,33.8733,154900.0
2009-04-21 14:55:00,64.68,64.73,64.63,64.64,158900.0,33.8786,33.9048,33.8524,33.8576,158900.0
2009-04-21 15:00:00,64.66,64.76,64.61,64.66,141100.0,33.8681,33.9205,33.8419,33.8681,141100.0
2009-04-21 15:05:00,64.65,64.79,64.59,64.77,138000.0,33.8629,33.9362,33.8314,33.9257,138000.0
2009-04-21 15:10:00,64.77,64.92,64.76,64.83,195100.0,33.9257,34.0043,33.9205,33.9571,195100.0
2009-04-21 15:15:00,64.83,64.96,64.83,64.92,159600.0,33.9571,34.0252,33.9571,34.0043,159600.0
2009-04-21 15:20:00,64.92,64.95,64.83,64.85,159300.0,34.0043,34.02,33.9571,33.9676,159300.0
2009-04-21 15:25:00,64.85,64.96,64.77,64.8,171300.0,33.9676,34.0252,33.9257,33.9414,171300.0
2009-04-21 15:30:00,64.79,64.86,64.7,64.76,201100.0,33.9362,33.9729,33.8891,33.9205,201100.0
2009-04-21 15:35:00,64.76,64.8,64.62,64.78,276400.0,33.9205,33.9414,33.8472,33.931,276400.0
2009-04-21 15:40:00,64.77,64.81,64.53,64.59,368800.0,33.9257,33.9467,33.8,33.8314,368800.0
2009-04-21 15:45:00,64.59,64.74,64.53,64.57,224100.0,33.8314,33.91,33.8,33.821,224100.0
2009-04-21 15:50:00,64.58,64.78,64.56,64.67,324300.0,33.8262,33.931,33.8157,33.8733,324300.0
2009-04-21 15:55:00,64.68,64.91,64.67,64.85,523600.0,33.8786,33.9991,33.8733,33.9676,523600.0
2009-04-22 09:30:00,64.33,64.49,64.16,64.19,208500.0,33.6953,33.7791,33.6062,33.6219,208500.0
2009-04-22 09:35:00,64.18,64.3,64.0,64.04,298200.0,33.6167,33.6795,33.5224,33.5434,298200.0
2009-04-22 09:40:00,64.04,64.19,64.02,64.03,234500.0,33.5434,33.6219,33.5329,33.5381,234500.0
2009-04-22 09:45:00,64.05,64.13,63.96,64.11,140600.0,33.5486,33.5905,33.5015,33.58,140600.0
2009-04-22 09:50:00,64.11,64.15,64.0,64.12,176100.0,33.58,33.601,33.5224,33.5853,176100.0
2009-04-22 09:55:00,64.12,64.17,63.96,64.0,165300.0,33.5853,33.6114,33.5015,33.5224,165300.0
2009-04-22 10:00:00,63.99,64.1,63.93,63.95,169300.0,33.5172,33.5748,33.4857,33.4962,169300.0
2009-04-22 10:05:00,63.95,64.41,63.95,64.38,316400.0,33.4962,33.7372,33.4962,33.7214,316400.0
2009-04-22 10:10:00,64.37,64.45,64.28,64.39,164600.0,33.7162,33.7581,33.6691,33.7267,164600.0
2009-04-22 10:15:00,64.38,64.6,64.33,64.36,185200.0,33.7214,33.8367,33.6953,33.711,185200.0
2009-04-22 10:20:00,64.34,64.69,64.34,64.53,134400.0,33.7005,33.8838,33.7005,33.8,134400.0
2009-04-22 10:25:00,64.54,64.67,64.3,64.38,134900.0,33.8052,33.8733,33.6795,33.7214,134900.0
2009-04-22 10:30:00,64.37,64.43,64.08,64.11,284900.0,33.7162,33.7476,33.5643,33.58,284900.0
2009-04-22 10:35:00,64.1,64.41,64.1,64.38,193000.0,33.5748,33.7372,33.5748,33.7214,193000.0
2009-04-22 10:40:00,64.35,64.49,64.15,64.16,153500.0,33.7057,33.7791,33.601,33.6062,153500.0
2009-04-22 10:45:00,64.15,64.18,63.92,63.98,163900.0,33.601,33.6167,33.4805,33.5119,163900.0
2009-04-22 10:50:00,63.99,64.13,63.94,64.05,143500.0,33.5172,33.5905,33.491,33.5486,143500.0
2009-04-22 10:55:00,64.04,64.19,63.95,64.01,105400.0,33.5434,33.6219,33.4962,33.5276,105400.0
2009-04-22 11:00:00,64.01,64.14,63.92,64.06,87700.0,33.5276,33.5957,33.4805,33.5538,87700.0
2009-04-22 11:05:00,64.06,64.26,64.05,64.19,79000.0,33.5538,33.6586,33.5486,33.6219,79000.0
2009-04-22 11:10:00,64.19,64.32,64.12,64.31,74600.0,33.6219,33.69,33.5853,33.6848,74600.0
2009-04-22 11:15:00,64.31,64.42,64.3,64.35,123100.0,33.6848,33.7424,33.6795,33.7057,123100.0
2009-04-22 11:20:00,64.35,64.42,64.32,64.35,98200.0,33.7057,33.7424,33.69,33.7057,98200.0
2009-04-22 11:25:00,64.35,64.46,64.33,64.45,112300.0,33.7057,33.7633,33.6953,33.7581,112300.0
2009-04-22 11:30:00,64.46,64.59,64.46,64.5,85600.0,33.7633,33.8314,33.7633,33.7843,85600.0
2009-04-22 11:35:00,64.5,64.55,64.45,64.5,63700.0,33.7843,33.8105,33.7581,33.7843,63700.0
2009-04-22 11:40:00,64.51,64.64,64.37,64.39,93900.0,33.7895,33.8576,33.7162,33.7267,93900.0
2009-04-22 11:45:00,64.41,64.51,64.37,64.45,82400.0,33.7372,33.7895,33.7162,33.7581,82400.0
2009-04-22 11:50:00,64.44,64.63,64.43,64.55,63300.0,33.7529,33.8524,33.7476,33.8105,63300.0
2009-04-22 11:55:00,64.56,64.7,64.53,64.7,81200.0,33.8157,33.8891,33.8,33.8891,81200.0
2009-04-22 12:00:00,64.69,64.7,64.41,64.47,114400.0,33.8838,33.8891,33.7372,33.7686,114400.0
2009-04-22 12:05:00,64.46,64.53,64.43,64.49,92900.0,33.7633,33.8,33.7476,33.7791,92900.0
2009-04-22 12:10:00,64.49,64.55,64.45,64.46,40100.0,33.7791,33.8105,33.7581,33.7633,40100.0
2009-04-22 12:15:00,64.48,64.52,64.4,64.44,106000.0,33.7738,33.7948,33.7319,33.7529,106000.0
2009-04-22 12:20:00,64.45,64.48,64.37,64.38,80000.0,33.7581,33.7738,33.7162,33.7214,80000.0
2009-04-22 12:25:00,64.38,64.4,64.11,64.13,124100.0,33.7214,33.7319,33.58,33.5905,124100.0
2009-04-22 12:30:00,64.12,64.2,64.1,64.19,57300.0,33.5853,33.6272,33.5748,33.6219,57300.0
2009-04-22 12:35:00,64.19,64.32,64.12,64.31,64000.0,33.6219,33.69,33.5853,33.6848,64000.0
2009-04-22 12:40:00,64.31,64.39,64.26,64.33,65200.0,33.6848,33.7267,33.6586,33.6953,65200.0
2009-04-22 12:45:00,64.33,64.36,64.2,64.31,82900.0,33.6953,33.711,33.6272,33.6848,82900.0
2009-04-22 12:50:00,64.32,64.37,64.2,64.36,61400.0,33.69,33.7162,33.6272,33.711,61400.0
2009-04-22 12:55:00,64.37,64.48,64.36,64.44,87900.0,33.7162,33.7738,33.711,33.7529,87900.0
2009-04-22 13:00:00,64.4,64.46,64.26,64.36,96600.0,33.7319,33.7633,33.6586,33.711,96600.0
2009-04-22 13:05:00,64.36,64.39,64.21,64.28,93900.0,33.711,33.7267,33.6324,33.6691,93900.0
2009-04-22 13:10:00,64.28,64.29,64.11,64.29,85500.0,33.6691,33.6743,33.58,33.6743,85500.0
2009-04-22 13:15:00,64.29,64.37,64.2,64.21,83300.0,33.6743,33.7162,33.6272,33.6324,83300.0
2009-04-22 13:20:00,64.23,64.3,64.22,64.25,74300.0,33.6429,33.6795,33.6376,33.6534,74300.0
2009-04-22 13:25:00,64.24,64.33,64.2,64.31,102800.0,33.6481,33.6953,33.6272,33.6848,102800.0
2009-04-22 13:30:00,64.31,64.39,64.22,64.39,104500.0,33.6848,33.7267,33.6376,33.7267,104500.0
2009-04-22 13:35:00,64.39,64.58,64.31,64.51,117300.0,33.7267,33.8262,33.6848,33.7895,117300.0
2009-04-22 13:40:00,64.5,64.57,64.47,64.51,90200.0,33.7843,33.821,33.7686,33.7895,90200.0
2009-04-22 13:45:00,64.5,64.51,64.37,64.38,83500.0,33.7843,33.7895,33.7162,33.7214,83500.0
2009-04-22 13:50:00,64.37,64.39,64.3,64.33,105200.0,33.7162,33.7267,33.6795,33.6953,105200.0
2009-04-22 13:55:00,64.33,64.38,64.21,64.23,114000.0,33.6953,33.7214,33.6324,33.6429,114000.0
2009-04-22 14:00:00,64.23,64.36,64.2,64.35,125100.0,33.6429,33.711,33.6272,33.7057,125100.0
2009-04-22 14:05:00,64.35,64.4,64.32,64.35,122100.0,33.7057,33.7319,33.69,33.7057,122100.0
2009-04-22 14:10:00,64.35,64.35,64.23,64.3,99000.0,33.7057,33.7057,33.6429,33.6795,99000.0
2009-04-22 14:15:00,64.31,64.5,64.3,64.49,130600.0,33.6848,33.7843,33.6795,33.7791,130600.0
2009-04-22 14:20:00,64.46,64.58,64.45,64.49,82700.0,33.7633,33.8262,33.7581,33.7791,82700.0
2009-04-22 14:25:00,64.49,64.64,64.49,64.63,159800.0,33.7791,33.8576,33.7791,33.8524,159800.0
2009-04-22 14:30:00,64.63,64.85,64.63,64.65,188300.0,33.8524,33.9676,33.8524,33.8629,188300.0
2009-04-22 14:35:00,64.66,64.8,64.66,64.79,118300.0,33.8681,33.9414,33.8681,33.9362,118300.0
2009-04-22 14:40:00,64.8,64.8,64.63,64.69,97500.0,33.9414,33.9414,33.8524,33.8838,97500.0
2009-04-22 14:45:00,64.7,64.73,64.54,64.57,99300.0,33.8891,33.9048,33.8052,33.821,99300.0
2009-04-22 14:50:00,64.57,64.7,64.56,64.68,95500.0,33.821,33.8891,33.8157,33.8786,95500.0
2009-04-22 14:55:00,64.67,64.7,64.5,64.62,120400.0,33.8733,33.8891,33.7843,33.8472,120400.0
2009-04-22 15:00:00,64.61,64.61,64.48,64.55,108900.0,33.8419,33.8419,33.7738,33.8105,108900.0
2009-04-22 15:05:00,64.55,64.6,64.5,64.58,95600.0,33.8105,33.8367,33.7843,33.8262,95600.0
2009-04-22 15:10:00,64.6,64.87,64.59,64.78,166500.0,33.8367,33.9781,33.8314,33.931,166500.0
2009-04-22 15:15:00,64.78,64.82,64.38,64.44,130100.0,33.931,33.9519,33.7214,33.7529,130100.0
2009-04-22 15:20:00,64.43,64.54,64.27,64.37,199900.0,33.7476,33.8052,33.6638,33.7162,199900.0
2009-04-22 15:25:00,64.36,64.49,64.25,64.39,168200.0,33.711,33.7791,33.6534,33.7267,168200.0
2009-04-22 15:30:00,64.4,64.55,64.28,64.5,189500.0,33.7319,33.8105,33.6691,33.7843,189500.0
2009-04-22 15:35:00,64.51,64.51,64.16,64.2,241200.0,33.7895,33.7895,33.6062,33.6272,241200.0
2009-04-22 15:40:00,64.2,64.33,64.01,64.08,219800.0,33.6272,33.6953,33.5276,33.5643,219800.0
2009-04-22 15:45:00,64.06,64.12,63.88,63.97,292600.0,33.5538,33.5853,33.4595,33.5067,292600.0
2009-04-22 15:50:00,63.97,64.06,63.81,63.85,334000.0,33.5067,33.5538,33.4229,33.4438,334000.0
2009-04-22 15:55:00,63.85,63.87,63.55,63.71,676700.0,33.4438,33.4543,33.2867,33.3705,676700.0
2009-04-23 09:30:00,64.44,64.5,64.2,64.3,342900.0,33.7529,33.7843,33.6272,33.6795,342900.0
2009-04-23 09:35:00,64.3,64.39,64.0,64.35,370600.0,33.6795,33.7267,33.5224,33.7057,370600.0
2009-04-23 09:40:00,64.35,64.36,64.2,64.3,164100.0,33.7057,33.711,33.6272,33.6795,164100.0
2009-04-23 09:45:00,64.3,64.5,64.29,64.48,154300.0,33.6795,33.7843,33.6743,33.7738,154300.0
2009-04-23 09:50:00,64.5,64.58,64.44,64.44,161400.0,33.7843,33.8262,33.7529,33.7529,161400.0
2009-04-23 09:55:00,64.44,64.47,64.3,64.34,178800.0,33.7529,33.7686,33.6795,33.7005,178800.0
2009-04-23 10:00:00,64.32,64.38,64.25,64.29,307400.0,33.69,33.7214,33.6534,33.6743,307400.0
2009-04-23 10:05:00,64.29,64.48,64.23,64.31,169100.0,33.6743,33.7738,33.6429,33.6848,169100.0
2009-04-23 10:10:00,64.31,64.47,64.31,64.37,134200.0,33.6848,33.7686,33.6848,33.7162,134200.0
2009-04-23 10:15:00,64.36,64.46,64.35,64.36,107200.0,33.711,33.7633,33.7057,33.711,107200.0
2009-04-23 10:20:00,64.39,64.56,64.29,64.52,184400.0,33.7267,33.8157,33.6743,33.7948,184400.0
2009-04-23 10:25:00,64.53,64.63,64.5,64.5,94100.0,33.8,33.8524,33.7843,33.7843,94100.0
2009-04-23 10:30:00,64.53,64.55,64.46,64.55,114800.0,33.8,33.8105,33.7633,33.8105,114800.0
2009-04-23 10:35:00,64.54,64.78,64.49,64.72,169400.0,33.8052,33.931,33.7791,33.8995,169400.0
2009-04-23 10:40:00,64.73,64.87,64.63,64.65,169900.0,33.9048,33.9781,33.8524,33.8629,169900.0
2009-04-23 10:45:00,64.64,64.74,64.59,64.67,130300.0,33.8576,33.91,33.8314,33.8733,130300.0
2009-04-23 10:50:00,64.67,64.74,64.6,64.7,160000.0,33.8733,33.91,33.8367,33.8891,160000.0
2009-04-23 10:55:00,64.69,64.75,64.58,64.59,173900.0,33.8838,33.9152,33.8262,33.8314,173900.0
2009-04-23 11:00:00,64.6,64.73,64.56,64.7,103400.0,33.8367,33.9048,33.8157,33.8891,103400.0
2009-04-23 11:05:00,64.7,64.75,64.61,64.62,96600.0,33.8891,33.9152,33.8419,33.8472,96600.0
2009-04-23 11:10:00,64.62,64.7,64.49,64.5,190500.0,33.8472,33.8891,33.7791,33.7843,190500.0
2009-04-23 11:15:00,64.5,64.61,64.45,64.47,182100.0,33.7843,33.8419,33.7581,33.7686,182100.0
2009-04-23 11:20:00,64.47,64.55,64.39,64.5,153700.0,33.7686,33.8105,33.7267,33.7843,153700.0
2009-04-23 11:25:00,64.5,64.68,64.5,64.6,86600.0,33.7843,33.8786,33.7843,33.8367,86600.0
2009-04-23 11:30:00,64.6,64.71,64.56,64.7,123200.0,33.8367,33.8943,33.8157,33.8891,123200.0
2009-04-23 11:35:00,64.7,64.75,64.65,64.65,76400.0,33.8891,33.9152,33.8629,33.8629,76400.0
2009-04-23 11:40:00,64.66,64.71,64.6,64.65,69100.0,33.8681,33.8943,33.8367,33.8629,69100.0
2009-04-23 11:45:00,64.65,64.7,64.59,64.63,57200.0,33.8629,33.8891,33.8314,33.8524,57200.0
2009-04-23 11:50:00,64.64,64.7,64.62,64.66,55300.0,33.8576,33.8891,33.8472,33.8681,55300.0
2009-04-23 11:55:00,64.65,64.66,64.5,64.56,120600.0,33.8629,33.8681,33.7843,33.8157,120600.0
2009-04-23 12:00:00,64.56,64.7,64.54,64.67,98500.0,33.8157,33.8891,33.8052,33.8733,98500.0
2009-04-23 12:05:00,64.67,64.7,64.6,64.63,80800.0,33.8733,33.8891,33.8367,33.8524,80800.0
2009-04-23 12:10:00,64.63,64.69,64.6,64.69,105500.0,33.8524,33.8838,33.8367,33.8838,105500.0
2009-04-23 12:15:00,64.69,64.75,64.69,64.7,74300.0,33.8838,33.9152,33.8838,33.8891,74300.0
2009-04-23 12:20:00,64.7,64.72,64.68,64.7,47600.0,33.8891,33.8995,33.8786,33.8891,47600.0
2009-04-23 12:25:00,64.7,64.75,64.68,64.73,101400.0,33.8891,33.9152,33.8786,33.9048,101400.0
2009-04-23 12:30:00,64.73,64.75,64.65,64.7,71600.0,33.9048,33.9152,33.8629,33.8891,71600.0
2009-04-23 12:35:00,64.71,64.74,64.68,64.72,45700.0,33.8943,33.91,33.8786,33.8995,45700.0
2009-04-23 12:40:00,64.72,64.87,64.7,64.85,105400.0,33.8995,33.9781,33.8891,33.9676,105400.0
2009-04-23 12:45:00,64.84,64.84,64.79,64.82,47200.0,33.9624,33.9624,33.9362,33.9519,47200.0
2009-04-23 12:50:00,64.83,64.87,64.81,64.86,51000.0,33.9571,33.9781,33.9467,33.9729,51000.0
2009-04-23 12:55:00,64.85,64.9,64.84,64.89,63300.0,33.9676,33.9938,33.9624,33.9886,63300.0
2009-04-23 13:00:00,64.89,65.06,64.89,65.02,116800.0,33.9886,34.0776,33.9886,34.0567,116800.0
2009-04-23 13:05:00,65.01,65.13,65.0,65.09,91000.0,34.0514,34.1143,34.0462,34.0933,91000.0
2009-04-23 13:10:00,65.1,65.16,65.03,65.1,178700.0,34.0986,34.13,34.0619,34.0986,178700.0
2009-04-23 13:15:00,65.1,65.2,65.07,65.2,87600.0,34.0986,34.1509,34.0829,34.1509,87600.0
2009-04-23 13:20:00,65.21,65.3,65.15,65.24,94300.0,34.1562,34.2033,34.1248,34.1719,94300.0
2009-04-23 13:25:00,65.24,65.42,65.24,65.34,177400.0,34.1719,34.2662,34.1719,34.2243,177400.0
2009-04-23 13:30:00,65.34,65.4,65.28,65.34,96100.0,34.2243,34.2557,34.1929,34.2243,96100.0
2009-04-23 13:35:00,65.35,65.54,65.33,65.45,185100.0,34.2295,34.329,34.219,34.2819,185100.0
2009-04-23 13:40:00,65.45,65.48,65.33,65.43,108100.0,34.2819,34.2976,34.219,34.2714,108100.0
2009-04-23 13:45:00,65.43,65.46,65.32,65.4,98500.0,34.2714,34.2871,34.2138,34.2557,98500.0
2009-04-23 13:50:00,65.4,65.41,65.24,65.38,101900.0,34.2557,34.2609,34.1719,34.2452,101900.0
2009-04-23 13:55:00,65.37,65.49,65.35,65.39,87900.0,34.24,34.3028,34.2295,34.2505,87900.0
2009-04-23 14:00:00,65.39,65.39,65.18,65.33,112700.0,34.2505,34.2505,34.1405,34.219,112700.0
2009-04-23 14:05:00,65.32,65.37,65.25,65.28,39900.0,34.2138,34.24,34.1771,34.1929,39900.0
2009-04-23 14:10:00,65.27,65.33,65.09,65.1,119600.0,34.1876,34.219,34.0933,34.0986,119600.0
2009-04-23 14:15:00,65.11,65.33,65.08,65.26,124100.0,34.1038,34.219,34.0881,34.1824,124100.0
2009-04-23 14:20:00,65.25,65.3,65.15,65.17,73800.0,34.1771,34.2033,34.1248,34.1352,73800.0
2009-04-23 14:25:00,65.16,65.41,65.16,65.32,96500.0,34.13,34.2609,34.13,34.2138,96500.0
2009-04-23 14:30:00,65.33,65.39,65.25,65.34,72000.0,34.219,34.2505,34.1771,34.2243,72000.0
2009-04-23 14:35:00,65.34,65.55,65.34,65.55,272500.0,34.2243,34.3343,34.2243,34.3343,272500.0
2009-04-23 14:40:00,65.54,65.66,65.46,65.54,140900.0,34.329,34.3919,34.2871,34.329,140900.0
2009-04-23 14:45:00,65.54,65.65,65.52,65.56,90000.0,34.329,34.3867,34.3186,34.3395,90000.0
2009-04-23 14:50:00,65.58,65.65,65.52,65.52,70600.0,34.35,34.3867,34.3186,34.3186,70600.0
2009-04-23 14:55:00,65.51,65.58,65.38,65.4,134500.0,34.3133,34.35,34.2452,34.2557,134500.0
2009-04-23 15:00:00,65.4,65.47,65.2,65.31,189900.0,34.2557,34.2924,34.1509,34.2086,189900.0
2009-04-23 15:05:00,65.31,65.33,65.15,65.17,159600.0,34.2086,34.219,34.1248,34.1352,159600.0
2009-04-23 15:10:00,65.17,65.17,64.96,65.03,211500.0,34.1352,34.1352,34.0252,34.0619,211500.0
2009-04-23 15:15:00,65.02,65.08,64.92,65.01,130400.0,34.0567,34.0881,34.0043,34.0514,130400.0
2009-04-23 15:20:00,65.01,65.06,64.82,65.0,159500.0,34.0514,34.0776,33.9519,34.0462,159500.0
2009-04-23 15:25:00,65.0,65.09,64.89,65.06,177300.0,34.0462,34.0933,33.9886,34.0776,177300.0
2009-04-23 15:30:00,65.06,65.26,65.0,65.17,297800.0,34.0776,34.1824,34.0462,34.1352,297800.0
2009-04-23 15:35:00,65.16,65.21,64.98,65.1,327400.0,34.13,34.1562,34.0357,34.0986,327400.0
2009-04-23 15:40:00,65.1,65.4,65.1,65.4,300500.0,34.0986,34.2557,34.0986,34.2557,300500.0
2009-04-23 15:45:00,65.39,65.52,65.06,65.32,413400.0,34.2505,34.3186,34.0776,34.2138,413400.0
2009-04-23 15:50:00,65.32,65.73,65.26,65.59,468100.0,34.2138,34.4286,34.1824,34.3552,468100.0
2009-04-23 15:55:00,65.59,65.65,65.43,65.56,598700.0,34.3552,34.3867,34.2714,34.3395,598700.0
2009-04-24 09:30:00,66.47,66.86,66.01,66.7,641100.0,34.8162,35.0204,34.5752,34.9366,641100.0
2009-04-24 09:35:00,66.69,66.91,66.56,66.74,337600.0,34.9314,35.0466,34.8633,34.9576,337600.0
2009-04-24 09:40:00,66.75,66.77,66.51,66.64,231700.0,34.9628,34.9733,34.8371,34.9052,231700.0
2009-04-24 09:45:00,66.66,66.67,66.49,66.57,112800.0,34.9157,34.9209,34.8266,34.8685,112800.0
2009-04-24 09:50:00,66.57,66.68,66.38,66.6,420300.0,34.8685,34.9262,34.769,34.8843,420300.0
2009-04-24 09:55:00,66.61,66.91,66.55,66.9,251500.0,34.8895,35.0466,34.8581,35.0414,251500.0
2009-04-24 10:00:00,66.91,67.18,66.89,67.03,320300.0,35.0466,35.188,35.0362,35.1095,320300.0
2009-04-24 10:05:00,67.01,67.33,67.01,67.23,229800.0,35.099,35.2666,35.099,35.2142,229800.0
2009-04-24 10:10:00,67.23,67.24,67.01,67.02,137200.0,35.2142,35.2195,35.099,35.1042,137200.0
2009-04-24 10:15:00,67.02,67.09,66.93,66.98,115000.0,35.1042,35.1409,35.0571,35.0833,115000.0
2009-04-24 10:20:00,66.95,67.0,66.68,66.7,167300.0,35.0676,35.0938,34.9262,34.9366,167300.0
2009-04-24 10:25:00,66.69,66.99,66.61,66.87,146300.0,34.9314,35.0885,34.8895,35.0257,146300.0
2009-04-24 10:30:00,66.87,66.93,66.8,66.89,116900.0,35.0257,35.0571,34.989,35.0362,116900.0
2009-04-24 10:35:00,66.89,67.03,66.86,66.89,88400.0,35.0362,35.1095,35.0204,35.0362,88400.0
2009-04-24 10:40:00,66.89,66.95,66.85,66.88,84700.0,35.0362,35.0676,35.0152,35.0309,84700.0
2009-04-24 10:45:00,66.9,67.22,66.88,67.11,137600.0,35.0414,35.209,35.0309,35.1514,137600.0
2009-04-24 10:50:00,67.11,67.2,67.06,67.06,90500.0,35.1514,35.1985,35.1252,35.1252,90500.0
2009-04-24 10:55:00,67.09,67.17,67.06,67.08,89700.0,35.1409,35.1828,35.1252,35.1357,89700.0
2009-04-24 11:00:00,67.07,67.15,67.05,67.07,90900.0,35.1304,35.1723,35.12,35.1304,90900.0
2009-04-24 11:05:00,67.08,67.18,67.06,67.11,70000.0,35.1357,35.188,35.1252,35.1514,70000.0
2009-04-24 11:10:00,67.11,67.23,67.08,67.16,111600.0,35.1514,35.2142,35.1357,35.1776,111600.0
2009-04-24 11:15:00,67.15,67.25,67.13,67.19,108800.0,35.1723,35.2247,35.1619,35.1933,108800.0
2009-04-24 11:20:00,67.2,67.2,67.02,67.06,94300.0,35.1985,35.1985,35.1042,35.1252,94300.0
2009-04-24 11:25:00,67.05,67.1,66.99,67.03,94800.0,35.12,35.1461,35.0885,35.1095,94800.0
2009-04-24 11:30:00,67.02,67.16,67.01,67.1,87100.0,35.1042,35.1776,35.099,35.1461,87100.0
2009-04-24 11:35:00,67.1,67.16,67.06,67.14,70300.0,35.1461,35.1776,35.1252,35.1671,70300.0
2009-04-24 11:40:00,67.14,67.19,67.05,67.19,87600.0,35.1671,35.1933,35.12,35.1933,87600.0
2009-04-24 11:45:00,67.18,67.24,67.16,67.22,84900.0,35.188,35.2195,35.1776,35.209,84900.0
2009-04-24 11:50:00,67.21,67.28,67.16,67.24,84500.0,35.2038,35.2404,35.1776,35.2195,84500.0
2009-04-24 11:55:00,67.25,67.3,67.2,67.23,125000.0,35.2247,35.2509,35.1985,35.2142,125000.0
2009-04-24 12:00:00,67.24,67.28,67.13,67.22,93000.0,35.2195,35.2404,35.1619,35.209,93000.0
2009-04-24 12:05:00,67.24,67.3,67.22,67.3,74400.0,35.2195,35.2509,35.209,35.2509,74400.0
2009-04-24 12:10:00,67.3,67.34,67.27,67.32,98500.0,35.2509,35.2719,35.2352,35.2614,98500.0
2009-04-24 12:15:00,67.3,67.31,67.26,67.27,72400.0,35.2509,35.2561,35.23,35.2352,72400.0
2009-04-24 12:20:00,67.27,67.27,67.2,67.22,64100.0,35.2352,35.2352,35.1985,35.209,64100.0
2009-04-24 12:25:00,67.22,67.22,67.09,67.09,63100.0,35.209,35.209,35.1409,35.1409,63100.0
2009-04-24 12:30:00,67.09,67.13,67.02,67.02,92300.0,35.1409,35.1619,35.1042,35.1042,92300.0
2009-04-24 12:35:00,67.02,67.1,67.01,67.08,85400.0,35.1042,35.1461,35.099,35.1357,85400.0
2009-04-24 12:40:00,67.08,67.08,67.0,67.06,53800.0,35.1357,35.1357,35.0938,35.1252,53800.0
2009-04-24 12:45:00,67.05,67.08,66.93,66.95,95600.0,35.12,35.1357,35.0571,35.0676,95600.0
2009-04-24 12:50:00,66.96,67.08,66.92,67.0,104400.0,35.0728,35.1357,35.0519,35.0938,104400.0
2009-04-24 12:55:00,66.98,67.16,66.98,67.04,83600.0,35.0833,35.1776,35.0833,35.1147,83600.0
2009-04-24 13:00:00,67.04,67.05,66.98,66.98,65100.0,35.1147,35.12,35.0833,35.0833,65100.0
2009-04-24 13:05:00,66.99,66.99,66.85,66.85,69100.0,35.0885,35.0885,35.0152,35.0152,69100.0
2009-04-24 13:10:00,66.86,66.89,66.84,66.86,39900.0,35.0204,35.0362,35.01,35.0204,39900.0
2009-04-24 13:15:00,66.86,66.94,66.85,66.92,38600.0,35.0204,35.0623,35.0152,35.0519,38600.0
2009-04-24 13:20:00,66.92,67.02,66.92,67.0,61700.0,35.0519,35.1042,35.0519,35.0938,61700.0
2009-04-24 13:25:00,67.01,67.02,66.92,66.95,53400.0,35.099,35.1042,35.0519,35.0676,53400.0
2009-04-24 13:30:00,66.95,66.95,66.8,66.8,75400.0,35.0676,35.0676,34.989,34.989,75400.0
2009-04-24 13:35:00,66.79,66.8,66.72,66.74,83100.0,34.9838,34.989,34.9471,34.9576,83100.0
2009-04-24 13:40:00,66.73,66.8,66.73,66.79,47000.0,34.9523,34.989,34.9523,34.9838,47000.0
2009-04-24 13:45:00,66.8,66.82,66.75,66.76,42400.0,34.989,34.9995,34.9628,34.9681,42400.0
2009-04-24 13:50:00,66.76,66.86,66.75,66.83,58600.0,34.9681,35.0204,34.9628,35.0047,58600.0
2009-04-24 13:55:00,66.83,66.88,66.83,66.85,43200.0,35.0047,35.0309,35.0047,35.0152,43200.0
2009-04-24 14:00:00,66.85,67.0,66.74,66.92,338600.0,35.0152,35.0938,34.9576,35.0519,338600.0
2009-04-24 14:05:00,66.87,67.04,66.77,66.84,198000.0,35.0257,35.1147,34.9733,35.01,198000.0
2009-04-24 14:10:00,66.81,66.89,66.39,66.44,215600.0,34.9942,35.0362,34.7743,34.8004,215600.0
2009-04-24 14:15:00,66.46,66.65,66.37,66.65,166700.0,34.8109,34.9104,34.7638,34.9104,166700.0
2009-04-24 14:20:00,66.63,66.72,66.49,66.6,133800.0,34.9,34.9471,34.8266,34.8843,133800.0
2009-04-24 14:25:00,66.6,66.72,66.51,66.72,114700.0,34.8843,34.9471,34.8371,34.9471,114700.0
2009-04-24 14:30:00,66.71,66.84,66.66,66.72,130300.0,34.9419,35.01,34.9157,34.9471,130300.0
2009-04-24 14:35:00,66.73,66.84,66.64,66.77,158900.0,34.9523,35.01,34.9052,34.9733,158900.0
2009-04-24 14:40:00,66.83,66.9,66.67,66.88,97900.0,35.0047,35.0414,34.9209,35.0309,97900.0
2009-04-24 14:45:00,66.87,67.03,66.85,66.9,214400.0,35.0257,35.1095,35.0152,35.0414,214400.0
2009-04-24 14:50:00,66.9,67.01,66.89,66.93,77100.0,35.0414,35.099,35.0362,35.0571,77100.0
2009-04-24 14:55:00,66.98,67.0,66.82,66.95,123200.0,35.0833,35.0938,34.9995,35.0676,123200.0
2009-04-24 15:00:00,66.95,67.09,66.84,66.94,139200.0,35.0676,35.1409,35.01,35.0623,139200.0
2009-04-24 15:05:00,66.96,67.09,66.96,66.97,108000.0,35.0728,35.1409,35.0728,35.0781,108000.0
2009-04-24 15:10:00,66.97,67.01,66.86,66.91,170300.0,35.0781,35.099,35.0204,35.0466,170300.0
2009-04-24 15:15:00,66.91,67.0,66.89,66.92,95300.0,35.0466,35.0938,35.0362,35.0519,95300.0
2009-04-24 15:20:00,66.92,67.17,66.9,67.14,110700.0,35.0519,35.1828,35.0414,35.1671,110700.0
2009-04-24 15:25:00,67.15,67.17,66.95,67.03,157400.0,35.1723,35.1828,35.0676,35.1095,157400.0
2009-04-24 15:30:00,67.04,67.16,66.99,67.07,171100.0,35.1147,35.1776,35.0885,35.1304,171100.0
2009-04-24 15:35:00,67.04,67.11,66.95,67.11,241700.0,35.1147,35.1514,35.0676,35.1514,241700.0
2009-04-24 15:40:00,67.11,67.17,66.93,67.04,293900.0,35.1514,35.1828,35.0571,35.1147,293900.0
2009-04-24 15:45:00,67.04,67.1,66.96,66.98,345200.0,35.1147,35.1461,35.0728,35.0833,345200.0
2009-04-24 15:50:00,66.97,67.01,66.55,66.65,438200.0,35.0781,35.099,34.8581,34.9104,438200.0
2009-04-24 15:55:00,66.66,66.69,66.18,66.66,673400.0,34.9157,34.9314,34.6643,34.9157,673400.0
2009-04-27 09:30:00,65.22,65.47,64.83,65.1,348100.0,34.1614,34.2924,33.9571,34.0986,348100.0
2009-04-27 09:35:00,65.11,65.18,64.91,64.99,218700.0,34.1038,34.1405,33.9991,34.041,218700.0
2009-04-27 09:40:00,65.0,65.17,64.85,65.17,205700.0,34.0462,34.1352,33.9676,34.1352,205700.0
2009-04-27 09:45:00,65.16,65.22,65.0,65.17,183000.0,34.13,34.1614,34.0462,34.1352,183000.0
2009-04-27 09:50:00,65.19,65.35,65.1,65.25,131100.0,34.1457,34.2295,34.0986,34.1771,131100.0
2009-04-27 09:55:00,65.25,65.38,65.19,65.34,187500.0,34.1771,34.2452,34.1457,34.2243,187500.0
2009-04-27 10:00:00,65.34,65.48,65.28,65.37,128400.0,34.2243,34.2976,34.1929,34.24,128400.0
2009-04-27 10:05:00,65.39,65.44,65.25,65.4,188400.0,34.2505,34.2767,34.1771,34.2557,188400.0
2009-04-27 10:10:00,65.39,65.45,65.25,65.28,198900.0,34.2505,34.2819,34.1771,34.1929,198900.0
2009-04-27 10:15:00,65.28,65.71,65.19,65.62,368000.0,34.1929,34.4181,34.1457,34.3709,368000.0
2009-04-27 10:20:00,65.62,65.81,65.49,65.75,205700.0,34.3709,34.4705,34.3028,34.439,205700.0
2009-04-27 10:25:00,65.75,65.79,65.7,65.75,102400.0,34.439,34.46,34.4128,34.439,102400.0
2009-04-27 10:30:00,65.74,65.75,65.63,65.64,92200.0,34.4338,34.439,34.3762,34.3814,92200.0
2009-04-27 10:35:00,65.63,65.87,65.58,65.84,152100.0,34.3762,34.5019,34.35,34.4862,152100.0
2009-04-27 10:40:00,65.84,65.84,65.72,65.75,132200.0,34.4862,34.4862,34.4233,34.439,132200.0
2009-04-27 10:45:00,65.75,65.88,65.74,65.75,116700.0,34.439,34.5071,34.4338,34.439,116700.0
2009-04-27 10:50:00,65.74,65.82,65.7,65.77,108800.0,34.4338,34.4757,34.4128,34.4495,108800.0
2009-04-27 10:55:00,65.76,65.91,65.75,65.91,92400.0,34.4443,34.5228,34.439,34.5228,92400.0
2009-04-27 11:00:00,65.91,65.97,65.87,65.87,133500.0,34.5228,34.5543,34.5019,34.5019,133500.0
2009-04-27 11:05:00,65.87,65.88,65.75,65.79,139500.0,34.5019,34.5071,34.439,34.46,139500.0
2009-04-27 11:10:00,65.8,65.81,65.71,65.78,75200.0,34.4652,34.4705,34.4181,34.4547,75200.0
2009-04-27 11:15:00,65.77,65.79,65.7,65.71,72300.0,34.4495,34.46,34.4128,34.4181,72300.0
2009-04-27 11:20:00,65.72,65.82,65.66,65.78,92600.0,34.4233,34.4757,34.3919,34.4547,92600.0
2009-04-27 11:25:00,65.78,65.86,65.77,65.85,67600.0,34.4547,34.4966,34.4495,34.4914,67600.0
2009-04-27 11:30:00,65.85,65.88,65.7,65.73,61700.0,34.4914,34.5071,34.4128,34.4286,61700.0
2009-04-27 11:35:00,65.73,65.73,65.63,65.68,90900.0,34.4286,34.4286,34.3762,34.4024,90900.0
2009-04-27 11:40:00,65.7,65.76,65.66,65.72,80600.0,34.4128,34.4443,34.3919,34.4233,80600.0
2009-04-27 11:45:00,65.72,65.88,65.71,65.82,98100.0,34.4233,34.5071,34.4181,34.4757,98100.0
2009-04-27 11:50:00,65.82,65.91,65.78,65.91,85100.0,34.4757,34.5228,34.4547,34.5228,85100.0
2009-04-27 11:55:00,65.91,66.01,65.87,65.96,115700.0,34.5228,34.5752,34.5019,34.549,115700.0
2009-04-27 12:00:00,65.96,65.98,65.9,65.95,78000.0,34.549,34.5595,34.5176,34.5438,78000.0
2009-04-27 12:05:00,65.96,66.04,65.96,66.0,84300.0,34.549,34.5909,34.549,34.57,84300.0
2009-04-27 12:10:00,66.0,66.0,65.87,65.94,73100.0,34.57,34.57,34.5019,34.5386,73100.0
2009-04-27 12:15:00,65.93,65.93,65.81,65.82,86800.0,34.5333,34.5333,34.4705,34.4757,86800.0
2009-04-27 12:20:00,65.82,65.87,65.81,65.83,55900.0,34.4757,34.5019,34.4705,34.4809,55900.0
2009-04-27 12:25:00,65.81,65.82,65.68,65.79,86200.0,34.4705,34.4757,34.4024,34.46,86200.0
2009-04-27 12:30:00,65.79,65.79,65.71,65.73,58700.0,34.46,34.46,34.4181,34.4286,58700.0
2009-04-27 12:35:00,65.73,65.73,65.64,65.67,96700.0,34.4286,34.4286,34.3814,34.3971,96700.0
2009-04-27 12:40:00,65.67,65.67,65.6,65.63,97700.0,34.3971,34.3971,34.3605,34.3762,97700.0
2009-04-27 12:45:00,65.61,65.63,65.54,65.57,66100.0,34.3657,34.3762,34.329,34.3448,66100.0
2009-04-27 12:50:00,65.57,65.67,65.53,65.66,85700.0,34.3448,34.3971,34.3238,34.3919,85700.0
2009-04-27 12:55:00,65.65,65.77,65.65,65.76,81600.0,34.3867,34.4495,34.3867,34.4443,81600.0
2009-04-27 13:00:00,65.75,65.8,65.65,65.74,78400.0,34.439,34.4652,34.3867,34.4338,78400.0
2009-04-27 13:05:00,65.75,65.75,65.64,65.68,61000.0,34.439,34.439,34.3814,34.4024,61000.0
2009-04-27 13:10:00,65.67,65.71,65.62,65.7,51400.0,34.3971,34.4181,34.3709,34.4128,51400.0
2009-04-27 13:15:00,65.7,65.7,65.59,65.59,103200.0,34.4128,34.4128,34.3552,34.3552,103200.0
2009-04-27 13:20:00,65.59,65.62,65.5,65.5,109400.0,34.3552,34.3709,34.3081,34.3081,109400.0
2009-04-27 13:25:00,65.5,65.51,65.36,65.36,85200.0,34.3081,34.3133,34.2348,34.2348,85200.0
2009-04-27 13:30:00,65.37,65.48,65.31,65.47,99200.0,34.24,34.2976,34.2086,34.2924,99200.0
2009-04-27 13:35:00,65.44,65.47,65.37,65.42,99800.0,34.2767,34.2924,34.24,34.2662,99800.0
2009-04-27 13:40:00,65.42,65.53,65.36,65.51,79100.0,34.2662,34.3238,34.2348,34.3133,79100.0
2009-04-27 13:45:00,65.5,65.52,65.31,65.34,94500.0,34.3081,34.3186,34.2086,34.2243,94500.0
2009-04-27 13:50:00,65.34,65.39,65.26,65.28,98100.0,34.2243,34.2505,34.1824,34.1929,98100.0
2009-04-27 13:55:00,65.29,65.36,65.18,65.34,91900.0,34.1981,34.2348,34.1405,34.2243,91900.0
2009-04-27 14:00:00,65.34,65.35,65.25,65.35,73700.0,34.2243,34.2295,34.1771,34.2295,73700.0
2009-04-27 14:05:00,65.34,65.43,65.3,65.31,87800.0,34.2243,34.2714,34.2033,34.2086,87800.0
2009-04-27 14:10:00,65.31,65.45,65.29,65.36,93100.0,34.2086,34.2819,34.1981,34.2348,93100.0
2009-04-27 14:15:00,65.36,65.37,65.19,65.27,129200.0,34.2348,34.24,34.1457,34.1876,129200.0
2009-04-27 14:20:00,65.28,65.44,65.24,65.42,121600.0,34.1929,34.2767,34.1719,34.2662,121600.0
2009-04-27 14:25:00,65.41,65.41,65.25,65.39,130300.0,34.2609,34.2609,34.1771,34.2505,130300.0
2009-04-27 14:30:00,65.39,65.47,65.35,65.43,82000.0,34.2505,34.2924,34.2295,34.2714,82000.0
2009-04-27 14:35:00,65.44,65.51,65.38,65.45,126400.0,34.2767,34.3133,34.2452,34.2819,126400.0
2009-04-27 14:40:00,65.47,65.5,65.38,65.48,75000.0,34.2924,34.3081,34.2452,34.2976,75000.0
2009-04-27 14:45:00,65.47,65.47,65.35,65.4,53200.0,34.2924,34.2924,34.2295,34.2557,53200.0
2009-04-27 14:50:00,65.4,65.46,65.29,65.3,89300.0,34.2557,34.2871,34.1981,34.2033,89300.0
2009-04-27 14:55:00,65.3,65.5,65.29,65.46,114100.0,34.2033,34.3081,34.1981,34.2871,114100.0
2009-04-27 15:00:00,65.46,65.48,65.35,65.4,74800.0,34.2871,34.2976,34.2295,34.2557,74800.0
2009-04-27 15:05:00,65.41,65.43,65.24,65.33,155700.0,34.2609,34.2714,34.1719,34.219,155700.0
2009-04-27 15:10:00,65.33,65.37,65.27,65.32,124900.0,34.219,34.24,34.1876,34.2138,124900.0
2009-04-27 15:15:00,65.32,65.51,65.29,65.49,235300.0,34.2138,34.3133,34.1981,34.3028,235300.0
2009-04-27 15:20:00,65.49,65.58,65.39,65.41,217300.0,34.3028,34.35,34.2505,34.2609,217300.0
2009-04-27 15:25:00,65.42,65.42,65.23,65.29,132000.0,34.2662,34.2662,34.1667,34.1981,132000.0
2009-04-27 15:30:00,65.28,65.35,65.21,65.35,161200.0,34.1929,34.2295,34.1562,34.2295,161200.0
2009-04-27 15:35:00,65.35,65.43,65.28,65.28,187600.0,34.2295,34.2714,34.1929,34.1929,187600.0
2009-04-27 15:40:00,65.28,65.49,65.23,65.46,263200.0,34.1929,34.3028,34.1667,34.2871,263200.0
2009-04-27 15:45:00,65.45,65.58,65.36,65.44,261600.0,34.2819,34.35,34.2348,34.2767,261600.0
2009-04-27 15:50:00,65.44,65.49,65.32,65.47,301200.0,34.2767,34.3028,34.2138,34.2924,301200.0
2009-04-27 15:55:00,65.47,65.5,65.26,65.28,530600.0,34.2924,34.3081,34.1824,34.1929,530600.0
2009-04-28 09:30:00,64.9,65.18,64.62,65.14,303500.0,33.9938,34.1405,33.8472,34.1195,303500.0
2009-04-28 09:35:00,65.13,65.28,64.94,65.16,240800.0,34.1143,34.1929,34.0148,34.13,240800.0
2009-04-28 09:40:00,65.17,65.34,65.13,65.27,225100.0,34.1352,34.2243,34.1143,34.1876,225100.0
2009-04-28 09:45:00,65.25,65.27,65.1,65.14,150600.0,34.1771,34.1876,34.0986,34.1195,150600.0
2009-04-28 09:50:00,65.14,65.31,65.11,65.26,102200.0,34.1195,34.2086,34.1038,34.1824,102200.0
2009-04-28 09:55:00,65.26,65.59,65.24,65.59,179100.0,34.1824,34.3552,34.1719,34.3552,179100.0
2009-04-28 10:00:00,65.57,65.79,65.55,65.63,257900.0,34.3448,34.46,34.3343,34.3762,257900.0
2009-04-28 10:05:00,65.62,65.69,65.56,65.63,104100.0,34.3709,34.4076,34.3395,34.3762,104100.0
2009-04-28 10:10:00,65.62,65.63,65.37,65.41,154400.0,34.3709,34.3762,34.24,34.2609,154400.0
2009-04-28 10:15:00,65.4,65.49,65.38,65.48,98000.0,34.2557,34.3028,34.2452,34.2976,98000.0
2009-04-28 10:20:00,65.47,65.68,65.47,65.65,87900.0,34.2924,34.4024,34.2924,34.3867,87900.0
2009-04-28 10:25:00,65.63,65.65,65.54,65.59,68400.0,34.3762,34.3867,34.329,34.3552,68400.0
2009-04-28 10:30:00,65.58,65.61,65.35,65.38,133300.0,34.35,34.3657,34.2295,34.2452,133300.0
2009-04-28 10:35:00,65.36,65.55,65.36,65.52,123700.0,34.2348,34.3343,34.2348,34.3186,123700.0
2009-04-28 10:40:00,65.52,65.65,65.5,65.63,127000.0,34.3186,34.3867,34.3081,34.3762,127000.0
2009-04-28 10:45:00,65.64,65.67,65.56,65.59,137300.0,34.3814,34.3971,34.3395,34.3552,137300.0
2009-04-28 10:50:00,65.59,65.62,65.49,65.54,89700.0,34.3552,34.3709,34.3028,34.329,89700.0
2009-04-28 10:55:00,65.54,65.58,65.46,65.58,111300.0,34.329,34.35,34.2871,34.35,111300.0
2009-04-28 11:00:00,65.58,65.64,65.57,65.63,102700.0,34.35,34.3814,34.3448,34.3762,102700.0
2009-04-28 11:05:00,65.63,65.64,65.45,65.48,115900.0,34.3762,34.3814,34.2819,34.2976,115900.0
2009-04-28 11:10:00,65.46,65.48,65.41,65.43,71400.0,34.2871,34.2976,34.2609,34.2714,71400.0
2009-04-28 11:15:00,65.43,65.48,65.41,65.46,73200.0,34.2714,34.2976,34.2609,34.2871,73200.0
2009-04-28 11:20:00,65.47,65.55,65.45,65.52,72200.0,34.2924,34.3343,34.2819,34.3186,72200.0
2009-04-28 11:25:00,65.52,65.61,65.49,65.49,65900.0,34.3186,34.3657,34.3028,34.3028,65900.0
2009-04-28 11:30:00,65.49,65.64,65.47,65.61,93900.0,34.3028,34.3814,34.2924,34.3657,93900.0
2009-04-28 11:35:00,65.61,65.69,65.61,65.69,67000.0,34.3657,34.4076,34.3657,34.4076,67000.0
2009-04-28 11:40:00,65.7,65.75,65.69,65.74,54400.0,34.4128,34.439,34.4076,34.4338,54400.0
2009-04-28 11:45:00,65.74,65.74,65.58,65.61,87500.0,34.4338,34.4338,34.35,34.3657,87500.0
2009-04-28 11:50:00,65.6,65.65,65.56,65.63,104700.0,34.3605,34.3867,34.3395,34.3762,104700.0
2009-04-28 11:55:00,65.62,65.72,65.6,65.64,76300.0,34.3709,34.4233,34.3605,34.3814,76300.0
2009-04-28 12:00:00,65.64,65.74,65.64,65.73,82500.0,34.3814,34.4338,34.3814,34.4286,82500.0
2009-04-28 12:05:00,65.73,65.75,65.66,65.73,96600.0,34.4286,34.439,34.3919,34.4286,96600.0
2009-04-28 12:10:00,65.74,65.75,65.69,65.69,42300.0,34.4338,34.439,34.4076,34.4076,42300.0
2009-04-28 12:15:00,65.69,65.75,65.68,65.74,47600.0,34.4076,34.439,34.4024,34.4338,47600.0
2009-04-28 12:20:00,65.75,65.91,65.74,65.88,98900.0,34.439,34.5228,34.4338,34.5071,98900.0
2009-04-28 12:25:00,65.87,65.91,65.8,65.87,40700.0,34.5019,34.5228,34.4652,34.5019,40700.0
2009-04-28 12:30:00,65.86,65.97,65.86,65.93,47400.0,34.4966,34.5543,34.4966,34.5333,47400.0
2009-04-28 12:35:00,65.93,66.0,65.92,65.94,97700.0,34.5333,34.57,34.5281,34.5386,97700.0
2009-04-28 12:40:00,65.93,65.99,65.93,65.97,25000.0,34.5333,34.5647,34.5333,34.5543,25000.0
2009-04-28 12:45:00,65.96,65.99,65.94,65.97,34900.0,34.549,34.5647,34.5386,34.5543,34900.0
2009-04-28 12:50:00,65.98,65.99,65.92,65.94,41800.0,34.5595,34.5647,34.5281,34.5386,41800.0
2009-04-28 12:55:00,65.95,65.98,65.91,65.97,37500.0,34.5438,34.5595,34.5228,34.5543,37500.0
2009-04-28 13:00:00,65.97,66.14,65.97,66.13,102000.0,34.5543,34.6433,34.5543,34.6381,102000.0
2009-04-28 13:05:00,66.15,66.15,65.86,65.97,122200.0,34.6485,34.6485,34.4966,34.5543,122200.0
2009-04-28 13:10:00,65.96,65.99,65.88,65.96,58000.0,34.549,34.5647,34.5071,34.549,58000.0
2009-04-28 13:15:00,65.95,66.04,65.9,66.03,59800.0,34.5438,34.5909,34.5176,34.5857,59800.0
2009-04-28 13:20:00,66.02,66.09,65.93,66.05,109400.0,34.5805,34.6171,34.5333,34.5962,109400.0
2009-04-28 13:25:00,66.04,66.14,65.99,66.11,91300.0,34.5909,34.6433,34.5647,34.6276,91300.0
2009-04-28 13:30:00,66.1,66.29,66.06,66.23,97700.0,34.6224,34.7219,34.6014,34.6905,97700.0
2009-04-28 13:35:00,66.22,66.31,66.18,66.31,66600.0,34.6852,34.7324,34.6643,34.7324,66600.0
2009-04-28 13:40:00,66.31,66.4,66.23,66.33,105900.0,34.7324,34.7795,34.6905,34.7428,105900.0
2009-04-28 13:45:00,66.33,66.37,66.29,66.29,39600.0,34.7428,34.7638,34.7219,34.7219,39600.0
2009-04-28 13:50:00,66.29,66.32,66.15,66.16,99300.0,34.7219,34.7376,34.6485,34.6538,99300.0
2009-04-28 13:55:00,66.16,66.19,66.11,66.18,53700.0,34.6538,34.6695,34.6276,34.6643,53700.0
2009-04-28 14:00:00,66.19,66.4,66.19,66.38,136600.0,34.6695,34.7795,34.6695,34.769,136600.0
2009-04-28 14:05:00,66.37,66.45,66.28,66.38,130900.0,34.7638,34.8057,34.7166,34.769,130900.0
2009-04-28 14:10:00,66.38,66.47,66.36,66.4,104300.0,34.769,34.8162,34.7585,34.7795,104300.0
2009-04-28 14:15:00,66.42,66.48,66.33,66.43,88300.0,34.79,34.8214,34.7428,34.7952,88300.0
2009-04-28 14:20:00,66.41,66.69,66.37,66.68,151000.0,34.7847,34.9314,34.7638,34.9262,151000.0
2009-04-28 14:25:00,66.68,66.7,66.59,66.67,68700.0,34.9262,34.9366,34.879,34.9209,68700.0
2009-04-28 14:30:00,66.67,66.78,66.66,66.72,112100.0,34.9209,34.9785,34.9157,34.9471,112100.0
2009-04-28 14:35:00,66.72,66.94,66.68,66.86,121400.0,34.9471,35.0623,34.9262,35.0204,121400.0
2009-04-28 14:40:00,66.86,66.88,66.83,66.84,76400.0,35.0204,35.0309,35.0047,35.01,76400.0
2009-04-28 14:45:00,66.83,66.83,66.66,66.7,122200.0,35.0047,35.0047,34.9157,34.9366,122200.0
2009-04-28 14:50:00,66.71,66.72,66.58,66.61,85100.0,34.9419,34.9471,34.8738,34.8895,85100.0
2009-04-28 14:55:00,66.6,66.6,66.42,66.47,116700.0,34.8843,34.8843,34.79,34.8162,116700.0
2009-04-28 15:00:00,66.48,66.63,66.47,66.55,105600.0,34.8214,34.9,34.8162,34.8581,105600.0
2009-04-28 15:05:00,66.57,66.64,66.42,66.55,126700.0,34.8685,34.9052,34.79,34.8581,126700.0
2009-04-28 15:10:00,66.56,66.66,66.42,66.45,165000.0,34.8633,34.9157,34.79,34.8057,165000.0
2009-04-28 15:15:00,66.45,66.5,66.32,66.33,115500.0,34.8057,34.8319,34.7376,34.7428,115500.0
2009-04-28 15:20:00,66.33,66.41,66.29,66.36,91300.0,34.7428,34.7847,34.7219,34.7585,91300.0
2009-04-28 15:25:00,66.33,66.37,66.1,66.12,145700.0,34.7428,34.7638,34.6224,34.6328,145700.0
2009-04-28 15:30:00,66.13,66.19,66.01,66.04,191200.0,34.6381,34.6695,34.5752,34.5909,191200.0
2009-04-28 15:35:00,66.03,66.28,66.02,66.22,106700.0,34.5857,34.7166,34.5805,34.6852,106700.0
2009-04-28 15:40:00,66.22,66.23,66.05,66.14,185600.0,34.6852,34.6905,34.5962,34.6433,185600.0
2009-04-28 15:45:00,66.14,66.23,66.04,66.15,196300.0,34.6433,34.6905,34.5909,34.6485,196300.0
2009-04-28 15:50:00,66.14,66.21,66.04,66.09,156300.0,34.6433,34.68,34.5909,34.6171,156300.0
2009-04-28 15:55:00,66.09,66.11,65.88,65.92,432400.0,34.6171,34.6276,34.5071,34.5281,432400.0
2009-04-29 09:30:00,66.59,66.6,66.09,66.54,164600.0,34.879,34.8843,34.6171,34.8528,164600.0
2009-04-29 09:35:00,66.54,66.84,66.49,66.68,148000.0,34.8528,35.01,34.8266,34.9262,148000.0
2009-04-29 09:40:00,66.69,66.76,66.61,66.67,118300.0,34.9314,34.9681,34.8895,34.9209,118300.0
2009-04-29 09:45:00,66.68,66.79,66.61,66.62,119100.0,34.9262,34.9838,34.8895,34.8947,119100.0
2009-04-29 09:50:00,66.65,66.72,66.57,66.61,114900.0,34.9104,34.9471,34.8685,34.8895,114900.0
2009-04-29 09:55:00,66.61,66.65,66.5,66.53,115400.0,34.8895,34.9104,34.8319,34.8476,115400.0
2009-04-29 10:00:00,66.53,66.57,66.38,66.39,112900.0,34.8476,34.8685,34.769,34.7743,112900.0
2009-04-29 10:05:00,66.39,66.45,66.3,66.37,105700.0,34.7743,34.8057,34.7271,34.7638,105700.0
2009-04-29 10:10:00,66.38,66.41,66.27,66.28,113000.0,34.769,34.7847,34.7114,34.7166,113000.0
2009-04-29 10:15:00,66.29,66.5,66.28,66.49,150500.0,34.7219,34.8319,34.7166,34.8266,150500.0
2009-04-29 10:20:00,66.5,66.61,66.43,66.51,116000.0,34.8319,34.8895,34.7952,34.8371,116000.0
2009-04-29 10:25:00,66.51,66.65,66.49,66.59,98500.0,34.8371,34.9104,34.8266,34.879,98500.0
2009-04-29 10:30:00,66.62,66.71,66.5,66.62,269500.0,34.8947,34.9419,34.8319,34.8947,269500.0
2009-04-29 10:35:00,66.62,66.71,66.57,66.71,73400.0,34.8947,34.9419,34.8685,34.9419,73400.0
2009-04-29 10:40:00,66.71,66.99,66.71,66.98,165000.0,34.9419,35.0885,34.9419,35.0833,165000.0
2009-04-29 10:45:00,66.98,67.01,66.9,66.93,195400.0,35.0833,35.099,35.0414,35.0571,195400.0
2009-04-29 10:50:00,66.93,66.97,66.84,66.92,92000.0,35.0571,35.0781,35.01,35.0519,92000.0
2009-04-29 10:55:00,66.92,66.94,66.86,66.92,69100.0,35.0519,35.0623,35.0204,35.0519,69100.0
2009-04-29 11:00:00,66.92,66.95,66.81,66.82,74400.0,35.0519,35.0676,34.9942,34.9995,74400.0
2009-04-29 11:05:00,66.82,66.9,66.8,66.87,83900.0,34.9995,35.0414,34.989,35.0257,83900.0
2009-04-29 11:10:00,66.87,66.9,66.84,66.9,92100.0,35.0257,35.0414,35.01,35.0414,92100.0
2009-04-29 11:15:00,66.9,66.95,66.89,66.94,101900.0,35.0414,35.0676,35.0362,35.0623,101900.0
2009-04-29 11:20:00,66.94,67.2,66.94,67.2,163000.0,35.0623,35.1985,35.0623,35.1985,163000.0
2009-04-29 11:25:00,67.21,67.36,67.2,67.35,135800.0,35.2038,35.2823,35.1985,35.2771,135800.0
2009-04-29 11:30:00,67.36,67.38,67.28,67.3,70100.0,35.2823,35.2928,35.2404,35.2509,70100.0
2009-04-29 11:35:00,67.3,67.36,67.3,67.34,100400.0,35.2509,35.2823,35.2509,35.2719,100400.0
2009-04-29 11:40:00,67.34,67.37,67.27,67.27,83700.0,35.2719,35.2876,35.2352,35.2352,83700.0
2009-04-29 11:45:00,67.28,67.34,67.23,67.34,83500.0,35.2404,35.2719,35.2142,35.2719,83500.0
2009-04-29 11:50:00,67.33,67.48,67.32,67.47,85200.0,35.2666,35.3452,35.2614,35.3399,85200.0
2009-04-29 11:55:00,67.47,67.48,67.37,67.38,73300.0,35.3399,35.3452,35.2876,35.2928,73300.0
2009-04-29 12:00:00,67.38,67.42,67.38,67.41,61200.0,35.2928,35.3138,35.2928,35.3085,61200.0
2009-04-29 12:05:00,67.41,67.42,67.34,67.36,39200.0,35.3085,35.3138,35.2719,35.2823,39200.0
2009-04-29 12:10:00,67.36,67.44,67.33,67.44,86200.0,35.2823,35.3242,35.2666,35.3242,86200.0
2009-04-29 12:15:00,67.45,67.5,67.43,67.5,124700.0,35.3295,35.3557,35.319,35.3557,124700.0
2009-04-29 12:20:00,67.5,67.5,67.38,67.39,60900.0,35.3557,35.3557,35.2928,35.298,60900.0
2009-04-29 12:25:00,67.4,67.45,67.32,67.42,42500.0,35.3033,35.3295,35.2614,35.3138,42500.0
2009-04-29 12:30:00,67.42,67.45,67.39,67.42,29900.0,35.3138,35.3295,35.298,35.3138,29900.0
2009-04-29 12:35:00,67.41,67.42,67.36,67.37,17300.0,35.3085,35.3138,35.2823,35.2876,17300.0
2009-04-29 12:40:00,67.39,67.48,67.38,67.41,38000.0,35.298,35.3452,35.2928,35.3085,38000.0
2009-04-29 12:45:00,67.41,67.43,67.36,67.42,33700.0,35.3085,35.319,35.2823,35.3138,33700.0
2009-04-29 12:50:00,67.41,67.42,67.37,67.38,34000.0,35.3085,35.3138,35.2876,35.2928,34000.0
2009-04-29 12:55:00,67.38,67.4,67.35,67.37,22100.0,35.2928,35.3033,35.2771,35.2876,22100.0
2009-04-29 13:00:00,67.36,67.38,67.34,67.35,42600.0,35.2823,35.2928,35.2719,35.2771,42600.0
2009-04-29 13:05:00,67.35,67.39,67.32,67.35,45200.0,35.2771,35.298,35.2614,35.2771,45200.0
2009-04-29 13:10:00,67.36,67.38,67.32,67.34,38600.0,35.2823,35.2928,35.2614,35.2719,38600.0
2009-04-29 13:15:00,67.33,67.36,67.32,67.34,55500.0,35.2666,35.2823,35.2614,35.2719,55500.0
2009-04-29 13:20:00,67.33,67.49,67.32,67.46,82000.0,35.2666,35.3504,35.2614,35.3347,82000.0
2009-04-29 13:25:00,67.45,67.54,67.4,67.49,89700.0,35.3295,35.3766,35.3033,35.3504,89700.0
2009-04-29 13:30:00,67.48,67.52,67.45,67.49,59200.0,35.3452,35.3661,35.3295,35.3504,59200.0
2009-04-29 13:35:00,67.48,67.53,67.43,67.51,47400.0,35.3452,35.3714,35.319,35.3609,47400.0
2009-04-29 13:40:00,67.51,67.52,67.47,67.49,28400.0,35.3609,35.3661,35.3399,35.3504,28400.0
2009-04-29 13:45:00,67.5,67.5,67.47,67.48,35300.0,35.3557,35.3557,35.3399,35.3452,35300.0
2009-04-29 13:50:00,67.48,67.5,67.46,67.48,36800.0,35.3452,35.3557,35.3347,35.3452,36800.0
2009-04-29 13:55:00,67.48,67.49,67.44,67.45,48700.0,35.3452,35.3504,35.3242,35.3295,48700.0
2009-04-29 14:00:00,67.45,67.49,67.4,67.41,52500.0,35.3295,35.3504,35.3033,35.3085,52500.0
2009-04-29 14:05:00,67.4,67.47,67.36,67.41,59700.0,35.3033,35.3399,35.2823,35.3085,59700.0
2009-04-29 14:10:00,67.42,67.51,67.41,67.5,65700.0,35.3138,35.3609,35.3085,35.3557,65700.0
2009-04-29 14:15:00,67.49,67.7,67.31,67.42,231100.0,35.3504,35.4604,35.2561,35.3138,231100.0
2009-04-29 14:20:00,67.41,67.54,67.21,67.23,205700.0,35.3085,35.3766,35.2038,35.2142,205700.0
2009-04-29 14:25:00,67.24,67.59,67.21,67.54,194000.0,35.2195,35.4028,35.2038,35.3766,194000.0
2009-04-29 14:30:00,67.54,67.66,67.4,67.64,364300.0,35.3766,35.4395,35.3033,35.429,364300.0
2009-04-29 14:35:00,67.65,67.71,67.55,67.56,193700.0,35.4342,35.4657,35.3818,35.3871,193700.0
2009-04-29 14:40:00,67.57,67.67,67.45,67.51,156500.0,35.3923,35.4447,35.3295,35.3609,156500.0
2009-04-29 14:45:00,67.5,67.62,67.37,67.44,158700.0,35.3557,35.4185,35.2876,35.3242,158700.0
2009-04-29 14:50:00,67.45,67.58,67.41,67.47,155400.0,35.3295,35.3976,35.3085,35.3399,155400.0
2009-04-29 14:55:00,67.47,67.62,67.45,67.58,165900.0,35.3399,35.4185,35.3295,35.3976,165900.0
2009-04-29 15:00:00,67.58,67.64,67.5,67.53,213900.0,35.3976,35.429,35.3557,35.3714,213900.0
2009-04-29 15:05:00,67.53,67.64,67.41,67.45,192400.0,35.3714,35.429,35.3085,35.3295,192400.0
2009-04-29 15:10:00,67.46,67.51,67.36,67.49,146200.0,35.3347,35.3609,35.2823,35.3504,146200.0
2009-04-29 15:15:00,67.48,67.5,67.33,67.41,176700.0,35.3452,35.3557,35.2666,35.3085,176700.0
2009-04-29 15:20:00,67.41,67.53,67.33,67.35,329700.0,35.3085,35.3714,35.2666,35.2771,329700.0
2009-04-29 15:25:00,67.36,67.42,67.32,67.38,245200.0,35.2823,35.3138,35.2614,35.2928,245200.0
2009-04-29 15:30:00,67.38,67.5,67.26,67.5,316000.0,35.2928,35.3557,35.23,35.3557,316000.0
2009-04-29 15:35:00,67.49,67.65,67.44,67.62,291400.0,35.3504,35.4342,35.3242,35.4185,291400.0
2009-04-29 15:40:00,67.63,67.7,67.56,67.57,348900.0,35.4238,35.4604,35.3871,35.3923,348900.0
2009-04-29 15:45:00,67.58,67.59,67.11,67.26,504700.0,35.3976,35.4028,35.1514,35.23,504700.0
2009-04-29 15:50:00,67.25,67.38,67.05,67.14,339500.0,35.2247,35.2928,35.12,35.1671,339500.0
2009-04-29 15:55:00,67.14,67.5,67.12,67.5,524700.0,35.1671,35.3557,35.1566,35.3557,524700.0
2009-04-30 09:30:00,68.0,68.0,67.04,67.05,358000.0,35.6176,35.6176,35.1147,35.12,358000.0
2009-04-30 09:35:00,67.09,67.35,67.01,67.21,298800.0,35.1409,35.2771,35.099,35.2038,298800.0
2009-04-30 09:40:00,67.19,67.47,67.16,67.45,244600.0,35.1933,35.3399,35.1776,35.3295,244600.0
2009-04-30 09:45:00,67.47,67.47,67.1,67.21,190500.0,35.3399,35.3399,35.1461,35.2038,190500.0
2009-04-30 09:50:00,67.21,67.38,67.18,67.29,115800.0,35.2038,35.2928,35.188,35.2457,115800.0
2009-04-30 09:55:00,67.3,67.45,67.09,67.13,111700.0,35.2509,35.3295,35.1409,35.1619,111700.0
2009-04-30 10:00:00,67.12,67.39,67.08,67.21,116200.0,35.1566,35.298,35.1357,35.2038,116200.0
2009-04-30 10:05:00,67.23,67.33,67.12,67.21,181000.0,35.2142,35.2666,35.1566,35.2038,181000.0
2009-04-30 10:10:00,67.22,67.26,66.78,66.8,275600.0,35.209,35.23,34.9785,34.989,275600.0
2009-04-30 10:15:00,66.79,66.88,66.62,66.62,145500.0,34.9838,35.0309,34.8947,34.8947,145500.0
2009-04-30 10:20:00,66.62,66.77,66.6,66.73,152800.0,34.8947,34.9733,34.8843,34.9523,152800.0
2009-04-30 10:25:00,66.72,66.93,66.68,66.84,91200.0,34.9471,35.0571,34.9262,35.01,91200.0
2009-04-30 10:30:00,66.88,66.96,66.79,66.93,106500.0,35.0309,35.0728,34.9838,35.0571,106500.0
2009-04-30 10:35:00,66.91,67.08,66.9,66.95,77000.0,35.0466,35.1357,35.0414,35.0676,77000.0
2009-04-30 10:40:00,66.95,66.97,66.76,66.77,85600.0,35.0676,35.0781,34.9681,34.9733,85600.0
2009-04-30 10:45:00,66.77,66.77,66.56,66.59,190900.0,34.9733,34.9733,34.8633,34.879,190900.0
2009-04-30 10:50:00,66.58,66.74,66.5,66.72,129000.0,34.8738,34.9576,34.8319,34.9471,129000.0
2009-04-30 10:55:00,66.71,66.72,66.58,66.72,93000.0,34.9419,34.9471,34.8738,34.9471,93000.0
2009-04-30 11:00:00,66.72,66.73,66.67,66.7,67800.0,34.9471,34.9523,34.9209,34.9366,67800.0
2009-04-30 11:05:00,66.7,66.7,66.5,66.57,112900.0,34.9366,34.9366,34.8319,34.8685,112900.0
2009-04-30 11:10:00,66.57,66.65,66.53,66.63,106900.0,34.8685,34.9104,34.8476,34.9,106900.0
2009-04-30 11:15:00,66.63,66.69,66.55,66.68,109800.0,34.9,34.9314,34.8581,34.9262,109800.0
2009-04-30 11:20:00,66.68,66.76,66.66,66.74,110400.0,34.9262,34.9681,34.9157,34.9576,110400.0
2009-04-30 11:25:00,66.73,66.78,66.67,66.78,116300.0,34.9523,34.9785,34.9209,34.9785,116300.0
2009-04-30 11:30:00,66.76,66.78,66.5,66.5,127400.0,34.9681,34.9785,34.8319,34.8319,127400.0
2009-04-30 11:35:00,66.51,66.52,66.35,66.35,74600.0,34.8371,34.8423,34.7533,34.7533,74600.0
2009-04-30 11:40:00,66.36,66.43,66.34,66.42,64000.0,34.7585,34.7952,34.7481,34.79,64000.0
2009-04-30 11:45:00,66.41,66.44,66.28,66.3,52800.0,34.7847,34.8004,34.7166,34.7271,52800.0
2009-04-30 11:50:00,66.29,66.29,66.1,66.2,124200.0,34.7219,34.7219,34.6224,34.6747,124200.0
2009-04-30 11:55:00,66.21,66.3,66.15,66.25,123400.0,34.68,34.7271,34.6485,34.7009,123400.0
2009-04-30 12:00:00,66.25,66.31,65.96,66.0,284100.0,34.7009,34.7324,34.549,34.57,284100.0
2009-04-30 12:05:00,66.02,66.02,65.66,65.89,139300.0,34.5805,34.5805,34.3919,34.5124,139300.0
2009-04-30 12:10:00,65.89,65.9,65.83,65.87,141400.0,34.5124,34.5176,34.4809,34.5019,141400.0
2009-04-30 12:15:00,65.85,65.99,65.58,65.95,319800.0,34.4914,34.5647,34.35,34.5438,319800.0
2009-04-30 12:20:00,65.94,66.07,65.94,66.01,113000.0,34.5386,34.6066,34.5386,34.5752,113000.0
2009-04-30 12:25:00,66.02,66.16,65.85,65.85,195000.0,34.5805,34.6538,34.4914,34.4914,195000.0
2009-04-30 12:30:00,65.86,65.88,65.5,65.59,243000.0,34.4966,34.5071,34.3081,34.3552,243000.0
2009-04-30 12:35:00,65.59,65.7,65.55,65.55,166200.0,34.3552,34.4128,34.3343,34.3343,166200.0
2009-04-30 12:40:00,65.55,65.65,65.51,65.56,135700.0,34.3343,34.3867,34.3133,34.3395,135700.0
2009-04-30 12:45:00,65.56,65.61,65.3,65.36,129100.0,34.3395,34.3657,34.2033,34.2348,129100.0
2009-04-30 12:50:00,65.35,65.49,65.34,65.43,127200.0,34.2295,34.3028,34.2243,34.2714,127200.0
2009-04-30 12:55:00,65.45,65.47,65.37,65.44,96500.0,34.2819,34.2924,34.24,34.2767,96500.0
2009-04-30 13:00:00,65.44,65.73,65.35,65.7,118700.0,34.2767,34.4286,34.2295,34.4128,118700.0
2009-04-30 13:05:00,65.69,65.82,65.6,65.79,84700.0,34.4076,34.4757,34.3605,34.46,84700.0
2009-04-30 13:10:00,65.79,65.8,65.68,65.75,79700.0,34.46,34.4652,34.4024,34.439,79700.0
2009-04-30 13:15:00,65.75,65.77,65.5,65.51,122100.0,34.439,34.4495,34.3081,34.3133,122100.0
2009-04-30 13:20:00,65.51,65.63,65.47,65.58,106200.0,34.3133,34.3762,34.2924,34.35,106200.0
2009-04-30 13:25:00,65.59,65.6,65.46,65.49,97400.0,34.3552,34.3605,34.2871,34.3028,97400.0
2009-04-30 13:30:00,65.49,65.66,65.44,65.64,175800.0,34.3028,34.3919,34.2767,34.3814,175800.0
2009-04-30 13:35:00,65.64,65.74,65.56,65.72,104500.0,34.3814,34.4338,34.3395,34.4233,104500.0
2009-04-30 13:40:00,65.72,65.96,65.71,65.94,114500.0,34.4233,34.549,34.4181,34.5386,114500.0
2009-04-30 13:45:00,65.96,66.0,65.83,65.89,70500.0,34.549,34.57,34.4809,34.5124,70500.0
2009-04-30 13:50:00,65.9,66.04,65.8,66.04,74800.0,34.5176,34.5909,34.4652,34.5909,74800.0
2009-04-30 13:55:00,66.04,66.13,66.02,66.11,84900.0,34.5909,34.6381,34.5805,34.6276,84900.0
2009-04-30 14:00:00,66.12,66.27,66.11,66.22,118100.0,34.6328,34.7114,34.6276,34.6852,118100.0
2009-04-30 14:05:00,66.22,66.25,66.15,66.23,97300.0,34.6852,34.7009,34.6485,34.6905,97300.0
2009-04-30 14:10:00,66.22,66.27,66.06,66.18,97200.0,34.6852,34.7114,34.6014,34.6643,97200.0
2009-04-30 14:15:00,66.17,66.33,65.98,66.26,115900.0,34.659,34.7428,34.5595,34.7062,115900.0
2009-04-30 14:20:00,66.26,66.37,66.26,66.29,92200.0,34.7062,34.7638,34.7062,34.7219,92200.0
2009-04-30 14:25:00,66.28,66.33,66.13,66.28,92400.0,34.7166,34.7428,34.6381,34.7166,92400.0
2009-04-30 14:30:00,66.28,66.32,66.1,66.13,78600.0,34.7166,34.7376,34.6224,34.6381,78600.0
2009-04-30 14:35:00,66.15,66.19,66.01,66.13,141300.0,34.6485,34.6695,34.5752,34.6381,141300.0
2009-04-30 14:40:00,66.13,66.19,66.03,66.06,215500.0,34.6381,34.6695,34.5857,34.6014,215500.0
2009-04-30 14:45:00,66.05,66.07,65.95,65.99,90400.0,34.5962,34.6066,34.5438,34.5647,90400.0
2009-04-30 14:50:00,65.98,66.14,65.84,66.11,128500.0,34.5595,34.6433,34.4862,34.6276,128500.0
2009-04-30 14:55:00,66.11,66.14,65.95,66.07,110800.0,34.6276,34.6433,34.5438,34.6066,110800.0
2009-04-30 15:00:00,66.07,66.12,65.75,65.8,141000.0,34.6066,34.6328,34.439,34.4652,141000.0
2009-04-30 15:05:00,65.8,65.8,65.5,65.51,199100.0,34.4652,34.4652,34.3081,34.3133,199100.0
2009-04-30 15:10:00,65.5,65.67,65.44,65.54,196600.0,34.3081,34.3971,34.2767,34.329,196600.0
2009-04-30 15:15:00,65.53,65.64,65.32,65.47,213800.0,34.3238,34.3814,34.2138,34.2924,213800.0
2009-04-30 15:20:00,65.46,65.6,65.38,65.57,194600.0,34.2871,34.3605,34.2452,34.3448,194600.0
2009-04-30 15:25:00,65.57,65.73,65.53,65.65,173100.0,34.3448,34.4286,34.3238,34.3867,173100.0
2009-04-30 15:30:00,65.68,66.03,65.64,65.97,193100.0,34.4024,34.5857,34.3814,34.5543,193100.0
2009-04-30 15:35:00,66.0,66.11,65.82,65.85,238100.0,34.57,34.6276,34.4757,34.4914,238100.0
2009-04-30 15:40:00,65.85,66.04,65.73,66.04,291300.0,34.4914,34.5909,34.4286,34.5909,291300.0
2009-04-30 15:45:00,66.03,66.25,66.03,66.12,260000.0,34.5857,34.7009,34.5857,34.6328,260000.0
2009-04-30 15:50:00,66.13,66.14,65.94,66.05,301400.0,34.6381,34.6433,34.5386,34.5962,301400.0
2009-04-30 15:55:00,66.03,66.2,65.76,66.02,588200.0,34.5857,34.6747,34.4443,34.5805,588200.0
2009-05-01 09:30:00,66.06,66.1,65.65,65.73,275300.0,34.6014,34.6224,34.3867,34.4286,275300.0
2009-05-01 09:35:00,65.69,66.02,65.63,65.74,307200.0,34.4076,34.5805,34.3762,34.4338,307200.0
2009-05-01 09:40:00,65.79,66.28,65.72,66.21,246900.0,34.46,34.7166,34.4233,34.68,246900.0
2009-05-01 09:45:00,66.21,66.59,66.18,66.57,318300.0,34.68,34.879,34.6643,34.8685,318300.0
2009-05-01 09:50:00,66.57,66.68,66.49,66.65,143900.0,34.8685,34.9262,34.8266,34.9104,143900.0
2009-05-01 09:55:00,66.66,66.66,66.2,66.21,179100.0,34.9157,34.9157,34.6747,34.68,179100.0
2009-05-01 10:00:00,66.24,66.28,65.93,66.15,257800.0,34.6957,34.7166,34.5333,34.6485,257800.0
2009-05-01 10:05:00,66.15,66.16,65.91,65.94,174700.0,34.6485,34.6538,34.5228,34.5386,174700.0
2009-05-01 10:10:00,65.94,65.99,65.7,65.73,140000.0,34.5386,34.5647,34.4128,34.4286,140000.0
2009-05-01 10:15:00,65.72,65.82,65.5,65.51,158000.0,34.4233,34.4757,34.3081,34.3133,158000.0
2009-05-01 10:20:00,65.52,65.63,65.37,65.61,158000.0,34.3186,34.3762,34.24,34.3657,158000.0
2009-05-01 10:25:00,65.62,65.78,65.56,65.71,127100.0,34.3709,34.4547,34.3395,34.4181,127100.0
2009-05-01 10:30:00,65.7,65.82,65.57,65.81,77400.0,34.4128,34.4757,34.3448,34.4705,77400.0
2009-05-01 10:35:00,65.8,66.03,65.73,65.96,102000.0,34.4652,34.5857,34.4286,34.549,102000.0
2009-05-01 10:40:00,65.96,65.96,65.72,65.76,83100.0,34.549,34.549,34.4233,34.4443,83100.0
2009-05-01 10:45:00,65.75,65.88,65.73,65.86,59600.0,34.439,34.5071,34.4286,34.4966,59600.0
2009-05-01 10:50:00,65.86,66.07,65.79,65.94,148500.0,34.4966,34.6066,34.46,34.5386,148500.0
2009-05-01 10:55:00,65.95,66.08,65.94,66.05,130100.0,34.5438,34.6119,34.5386,34.5962,130100.0
2009-05-01 11:00:00,66.05,66.18,66.01,66.04,104600.0,34.5962,34.6643,34.5752,34.5909,104600.0
2009-05-01 11:05:00,66.02,66.28,66.02,66.16,180600.0,34.5805,34.7166,34.5805,34.6538,180600.0
2009-05-01 11:10:00,66.16,66.45,66.14,66.44,158800.0,34.6538,34.8057,34.6433,34.8004,158800.0
2009-05-01 11:15:00,66.45,66.48,66.3,66.31,205700.0,34.8057,34.8214,34.7271,34.7324,205700.0
2009-05-01 11:20:00,66.32,66.6,65.77,66.55,270500.0,34.7376,34.8843,34.4495,34.8581,270500.0
2009-05-01 11:25:00,66.56,66.74,66.55,66.69,246300.0,34.8633,34.9576,34.8581,34.9314,246300.0
2009-05-01 11:30:00,66.68,66.69,66.52,66.6,210300.0,34.9262,34.9314,34.8423,34.8843,210300.0
2009-05-01 11:35:00,66.61,66.63,66.14,66.15,376200.0,34.8895,34.9,34.6433,34.6485,376200.0
2009-05-01 11:40:00,66.16,66.26,66.12,66.25,213400.0,34.6538,34.7062,34.6328,34.7009,213400.0
2009-05-01 11:45:00,66.25,66.39,66.23,66.33,96400.0,34.7009,34.7743,34.6905,34.7428,96400.0
2009-05-01 11:50:00,66.33,66.41,66.29,66.37,125700.0,34.7428,34.7847,34.7219,34.7638,125700.0
2009-05-01 11:55:00,66.38,66.46,66.28,66.32,140900.0,34.769,34.8109,34.7166,34.7376,140900.0
2009-05-01 12:00:00,66.32,66.36,66.15,66.3,168900.0,34.7376,34.7585,34.6485,34.7271,168900.0
2009-05-01 12:05:00,66.31,66.31,66.13,66.14,134200.0,34.7324,34.7324,34.6381,34.6433,134200.0
2009-05-01 12:10:00,66.14,66.15,65.91,65.93,181600.0,34.6433,34.6485,34.5228,34.5333,181600.0
2009-05-01 12:15:00,65.92,66.18,65.92,66.1,168700.0,34.5281,34.6643,34.5281,34.6224,168700.0
2009-05-01 12:20:00,66.1,66.1,66.0,66.06,120100.0,34.6224,34.6224,34.57,34.6014,120100.0
2009-05-01 12:25:00,66.06,66.22,66.01,66.14,96000.0,34.6014,34.6852,34.5752,34.6433,96000.0
2009-05-01 12:30:00,66.13,66.13,66.03,66.05,50200.0,34.6381,34.6381,34.5857,34.5962,50200.0
2009-05-01 12:35:00,66.05,66.29,66.03,66.18,99100.0,34.5962,34.7219,34.5857,34.6643,99100.0
2009-05-01 12:40:00,66.19,66.31,66.19,66.24,70700.0,34.6695,34.7324,34.6695,34.6957,70700.0
2009-05-01 12:45:00,66.24,66.27,66.18,66.22,56200.0,34.6957,34.7114,34.6643,34.6852,56200.0
2009-05-01 12:50:00,66.21,66.29,66.18,66.25,79400.0,34.68,34.7219,34.6643,34.7009,79400.0
2009-05-01 12:55:00,66.25,66.3,66.22,66.24,101100.0,34.7009,34.7271,34.6852,34.6957,101100.0
2009-05-01 13:00:00,66.25,66.26,66.18,66.2,70600.0,34.7009,34.7062,34.6643,34.6747,70600.0
2009-05-01 13:05:00,66.22,66.26,66.15,66.17,102500.0,34.6852,34.7062,34.6485,34.659,102500.0
2009-05-01 13:10:00,66.18,66.25,66.16,66.23,67300.0,34.6643,34.7009,34.6538,34.6905,67300.0
2009-05-01 13:15:00,66.24,66.43,66.2,66.42,133400.0,34.6957,34.7952,34.6747,34.79,133400.0
2009-05-01 13:20:00,66.42,66.49,66.4,66.48,54200.0,34.79,34.8266,34.7795,34.8214,54200.0
2009-05-01 13:25:00,66.49,66.55,66.48,66.52,74200.0,34.8266,34.8581,34.8214,34.8423,74200.0
2009-05-01 13:30:00,66.52,66.64,66.5,66.64,102100.0,34.8423,34.9052,34.8319,34.9052,102100.0
2009-05-01 13:35:00,66.64,66.83,66.63,66.79,183300.0,34.9052,35.0047,34.9,34.9838,183300.0
2009-05-01 13:40:00,66.81,67.07,66.76,66.98,224200.0,34.9942,35.1304,34.9681,35.0833,224200.0
2009-05-01 13:45:00,66.98,67.03,66.88,66.91,107800.0,35.0833,35.1095,35.0309,35.0466,107800.0
2009-05-01 13:50:00,66.91,66.99,66.77,66.87,156300.0,35.0466,35.0885,34.9733,35.0257,156300.0
2009-05-01 13:55:00,66.86,66.87,66.76,66.78,54600.0,35.0204,35.0257,34.9681,34.9785,54600.0
2009-05-01 14:00:00,66.8,66.88,66.75,66.8,56400.0,34.989,35.0309,34.9628,34.989,56400.0
2009-05-01 14:05:00,66.8,67.0,66.75,66.75,124600.0,34.989,35.0938,34.9628,34.9628,124600.0
2009-05-01 14:10:00,66.75,66.85,66.69,66.69,71600.0,34.9628,35.0152,34.9314,34.9314,71600.0
2009-05-01 14:15:00,66.69,66.69,66.51,66.62,114200.0,34.9314,34.9314,34.8371,34.8947,114200.0
2009-05-01 14:20:00,66.63,66.7,66.63,66.67,55600.0,34.9,34.9366,34.9,34.9209,55600.0
2009-05-01 14:25:00,66.67,66.76,66.59,66.6,79800.0,34.9209,34.9681,34.879,34.8843,79800.0
2009-05-01 14:30:00,66.59,66.62,66.49,66.59,71800.0,34.879,34.8947,34.8266,34.879,71800.0
2009-05-01 14:35:00,66.6,66.68,66.5,66.5,83400.0,34.8843,34.9262,34.8319,34.8319,83400.0
2009-05-01 14:40:00,66.5,66.53,66.29,66.34,121400.0,34.8319,34.8476,34.7219,34.7481,121400.0
2009-05-01 14:45:00,66.34,66.43,66.3,66.37,69100.0,34.7481,34.7952,34.7271,34.7638,69100.0
2009-05-01 14:50:00,66.37,66.45,66.32,66.45,60600.0,34.7638,34.8057,34.7376,34.8057,60600.0
2009-05-01 14:55:00,66.44,66.5,66.4,66.49,40800.0,34.8004,34.8319,34.7795,34.8266,40800.0
2009-05-01 15:00:00,66.5,66.62,66.49,66.61,79900.0,34.8319,34.8947,34.8266,34.8895,79900.0
2009-05-01 15:05:00,66.61,66.69,66.47,66.5,77700.0,34.8895,34.9314,34.8162,34.8319,77700.0
2009-05-01 15:10:00,66.5,66.5,66.23,66.26,85600.0,34.8319,34.8319,34.6905,34.7062,85600.0
2009-05-01 15:15:00,66.28,66.29,66.11,66.18,97600.0,34.7166,34.7219,34.6276,34.6643,97600.0
2009-05-01 15:20:00,66.19,66.26,66.13,66.2,105500.0,34.6695,34.7062,34.6381,34.6747,105500.0
2009-05-01 15:25:00,66.2,66.27,66.14,66.16,65000.0,34.6747,34.7114,34.6433,34.6538,65000.0
2009-05-01 15:30:00,66.16,66.2,66.08,66.13,96100.0,34.6538,34.6747,34.6119,34.6381,96100.0
2009-05-01 15:35:00,66.13,66.29,66.11,66.18,164100.0,34.6381,34.7219,34.6276,34.6643,164100.0
2009-05-01 15:40:00,66.18,66.42,66.16,66.39,260700.0,34.6643,34.79,34.6538,34.7743,260700.0
2009-05-01 15:45:00,66.39,66.39,66.21,66.29,117700.0,34.7743,34.7743,34.68,34.7219,117700.0
2009-05-01 15:50:00,66.29,66.35,66.21,66.35,247700.0,34.7219,34.7533,34.68,34.7533,247700.0
2009-05-01 15:55:00,66.36,66.94,66.29,66.84,472500.0,34.7585,35.0623,34.7219,35.01,472500.0
2009-05-04 09:30:00,67.31,67.36,66.79,66.86,505200.0,35.2561,35.2823,34.9838,35.0204,505200.0
2009-05-04 09:35:00,66.86,66.98,66.84,66.93,315700.0,35.0204,35.0833,35.01,35.0571,315700.0
2009-05-04 09:40:00,66.93,67.31,66.93,67.24,191400.0,35.0571,35.2561,35.0571,35.2195,191400.0
2009-05-04 09:45:00,67.25,67.45,67.15,67.23,162500.0,35.2247,35.3295,35.1723,35.2142,162500.0
2009-05-04 09:50:00,67.23,67.39,67.19,67.2,151600.0,35.2142,35.298,35.1933,35.1985,151600.0
2009-05-04 09:55:00,67.2,67.52,67.14,67.52,166800.0,35.1985,35.3661,35.1671,35.3661,166800.0
2009-05-04 10:00:00,67.5,67.98,67.41,67.96,483400.0,35.3557,35.6071,35.3085,35.5966,483400.0
2009-05-04 10:05:00,67.96,68.09,67.88,67.97,335600.0,35.5966,35.6647,35.5547,35.6018,335600.0
2009-05-04 10:10:00,67.98,68.05,67.92,68.01,179700.0,35.6071,35.6437,35.5757,35.6228,179700.0
2009-05-04 10:15:00,68.02,68.09,68.0,68.08,144000.0,35.628,35.6647,35.6176,35.6595,144000.0
2009-05-04 10:20:00,68.09,68.18,67.9,68.17,146000.0,35.6647,35.7118,35.5652,35.7066,146000.0
2009-05-04 10:25:00,68.17,68.19,68.01,68.08,163000.0,35.7066,35.7171,35.6228,35.6595,163000.0
2009-05-04 10:30:00,68.07,68.17,67.97,68.15,104000.0,35.6542,35.7066,35.6018,35.6961,104000.0
2009-05-04 10:35:00,68.15,68.19,68.07,68.16,69200.0,35.6961,35.7171,35.6542,35.7014,69200.0
2009-05-04 10:40:00,68.16,68.21,68.1,68.15,116300.0,35.7014,35.7275,35.6699,35.6961,116300.0
2009-05-04 10:45:00,68.15,68.15,68.07,68.15,100000.0,35.6961,35.6961,35.6542,35.6961,100000.0
2009-05-04 10:50:00,68.15,68.2,68.1,68.18,91800.0,35.6961,35.7223,35.6699,35.7118,91800.0
2009-05-04 10:55:00,68.18,68.18,67.94,68.03,83100.0,35.7118,35.7118,35.5861,35.6333,83100.0
2009-05-04 11:00:00,68.03,68.08,68.01,68.06,151100.0,35.6333,35.6595,35.6228,35.649,151100.0
2009-05-04 11:05:00,68.06,68.1,67.95,68.0,132500.0,35.649,35.6699,35.5914,35.6176,132500.0
2009-05-04 11:10:00,68.0,68.03,67.97,68.0,101500.0,35.6176,35.6333,35.6018,35.6176,101500.0
2009-05-04 11:15:00,67.99,68.01,67.85,67.89,123000.0,35.6123,35.6228,35.539,35.5599,123000.0
2009-05-04 11:20:00,67.9,67.9,67.72,67.81,121200.0,35.5652,35.5652,35.4709,35.518,121200.0
2009-05-04 11:25:00,67.8,67.91,67.79,67.9,95400.0,35.5128,35.5704,35.5076,35.5652,95400.0
2009-05-04 11:30:00,67.91,67.96,67.89,67.93,72000.0,35.5704,35.5966,35.5599,35.5809,72000.0
2009-05-04 11:35:00,67.93,67.95,67.84,67.87,77000.0,35.5809,35.5914,35.5337,35.5495,77000.0
2009-05-04 11:40:00,67.87,67.87,67.69,67.78,169000.0,35.5495,35.5495,35.4552,35.5023,169000.0
2009-05-04 11:45:00,67.78,67.85,67.69,67.69,87300.0,35.5023,35.539,35.4552,35.4552,87300.0
2009-05-04 11:50:00,67.7,67.71,67.57,67.58,141300.0,35.4604,35.4657,35.3923,35.3976,141300.0
2009-05-04 11:55:00,67.59,67.64,67.56,67.64,74800.0,35.4028,35.429,35.3871,35.429,74800.0
2009-05-04 12:00:00,67.64,67.75,67.58,67.75,94400.0,35.429,35.4866,35.3976,35.4866,94400.0
2009-05-04 12:05:00,67.74,67.75,67.52,67.57,102600.0,35.4814,35.4866,35.3661,35.3923,102600.0
2009-05-04 12:10:00,67.56,67.6,67.36,67.36,172800.0,35.3871,35.408,35.2823,35.2823,172800.0
2009-05-04 12:15:00,67.37,67.37,67.21,67.31,154600.0,35.2876,35.2876,35.2038,35.2561,154600.0
2009-05-04 12:20:00,67.31,67.39,67.2,67.24,153400.0,35.2561,35.298,35.1985,35.2195,153400.0
2009-05-04 12:25:00,67.24,67.35,67.2,67.23,117400.0,35.2195,35.2771,35.1985,35.2142,117400.0
2009-05-04 12:30:00,67.23,67.36,67.22,67.31,120800.0,35.2142,35.2823,35.209,35.2561,120800.0
2009-05-04 12:35:00,67.32,67.39,67.26,67.33,97200.0,35.2614,35.298,35.23,35.2666,97200.0
2009-05-04 12:40:00,67.32,67.45,67.3,67.41,117400.0,35.2614,35.3295,35.2509,35.3085,117400.0
2009-05-04 12:45:00,67.42,67.42,67.33,67.36,91300.0,35.3138,35.3138,35.2666,35.2823,91300.0
2009-05-04 12:50:00,67.36,67.36,67.25,67.36,115400.0,35.2823,35.2823,35.2247,35.2823,115400.0
2009-05-04 12:55:00,67.36,67.49,67.34,67.46,58600.0,35.2823,35.3504,35.2719,35.3347,58600.0
2009-05-04 13:00:00,67.47,67.47,67.39,67.42,45000.0,35.3399,35.3399,35.298,35.3138,45000.0
2009-05-04 13:05:00,67.41,67.5,67.38,67.48,55700.0,35.3085,35.3557,35.2928,35.3452,55700.0
2009-05-04 13:10:00,67.48,67.56,67.48,67.53,47300.0,35.3452,35.3871,35.3452,35.3714,47300.0
2009-05-04 13:15:00,67.53,67.55,67.4,67.41,84400.0,35.3714,35.3818,35.3033,35.3085,84400.0
2009-05-04 13:20:00,67.41,67.65,67.39,67.65,101300.0,35.3085,35.4342,35.298,35.4342,101300.0
2009-05-04 13:25:00,67.64,67.68,67.54,67.62,58200.0,35.429,35.4499,35.3766,35.4185,58200.0
2009-05-04 13:30:00,67.62,67.68,67.57,67.59,117000.0,35.4185,35.4499,35.3923,35.4028,117000.0
2009-05-04 13:35:00,67.59,67.66,67.54,67.61,118000.0,35.4028,35.4395,35.3766,35.4133,118000.0
2009-05-04 13:40:00,67.62,67.62,67.5,67.58,77900.0,35.4185,35.4185,35.3557,35.3976,77900.0
2009-05-04 13:45:00,67.5,67.6,67.5,67.56,73100.0,35.3557,35.408,35.3557,35.3871,73100.0
2009-05-04 13:50:00,67.57,67.76,67.48,67.48,132100.0,35.3923,35.4918,35.3452,35.3452,132100.0
2009-05-04 13:55:00,67.48,67.5,67.41,67.46,97600.0,35.3452,35.3557,35.3085,35.3347,97600.0
2009-05-04 14:00:00,67.46,67.64,67.44,67.6,154200.0,35.3347,35.429,35.3242,35.408,154200.0
2009-05-04 14:05:00,67.6,67.6,67.36,67.36,121200.0,35.408,35.408,35.2823,35.2823,121200.0
2009-05-04 14:10:00,67.38,67.47,67.3,67.47,144600.0,35.2928,35.3399,35.2509,35.3399,144600.0
2009-05-04 14:15:00,67.47,67.5,67.41,67.49,131700.0,35.3399,35.3557,35.3085,35.3504,131700.0
2009-05-04 14:20:00,67.46,67.5,67.42,67.47,77400.0,35.3347,35.3557,35.3138,35.3399,77400.0
2009-05-04 14:25:00,67.48,67.58,67.39,67.55,185700.0,35.3452,35.3976,35.298,35.3818,185700.0
2009-05-04 14:30:00,67.55,67.58,67.38,67.4,153500.0,35.3818,35.3976,35.2928,35.3033,153500.0
2009-05-04 14:35:00,67.39,67.45,67.25,67.29,208100.0,35.298,35.3295,35.2247,35.2457,208100.0
2009-05-04 14:40:00,67.3,67.4,67.28,67.34,116100.0,35.2509,35.3033,35.2404,35.2719,116100.0
2009-05-04 14:45:00,67.33,67.39,67.29,67.35,111300.0,35.2666,35.298,35.2457,35.2771,111300.0
2009-05-04 14:50:00,67.37,67.39,67.29,67.37,157500.0,35.2876,35.298,35.2457,35.2876,157500.0
2009-05-04 14:55:00,67.37,67.45,67.35,67.35,232900.0,35.2876,35.3295,35.2771,35.2771,232900.0
2009-05-04 15:00:00,67.35,67.41,67.31,67.35,169500.0,35.2771,35.3085,35.2561,35.2771,169500.0
2009-05-04 15:05:00,67.35,67.35,67.05,67.09,305100.0,35.2771,35.2771,35.12,35.1409,305100.0
2009-05-04 15:10:00,67.1,67.18,67.05,67.05,196800.0,35.1461,35.188,35.12,35.12,196800.0
2009-05-04 15:15:00,67.05,67.1,66.97,67.09,347900.0,35.12,35.1461,35.0781,35.1409,347900.0
2009-05-04 15:20:00,67.08,67.1,66.72,66.72,256500.0,35.1357,35.1461,34.9471,34.9471,256500.0
2009-05-04 15:25:00,66.72,66.73,66.51,66.55,337500.0,34.9471,34.9523,34.8371,34.8581,337500.0
2009-05-04 15:30:00,66.55,66.7,66.5,66.51,335900.0,34.8581,34.9366,34.8319,34.8371,335900.0
2009-05-04 15:35:00,66.51,66.63,66.36,66.36,435100.0,34.8371,34.9,34.7585,34.7585,435100.0
2009-05-04 15:40:00,66.36,66.56,66.28,66.52,506600.0,34.7585,34.8633,34.7166,34.8423,506600.0
2009-05-04 15:45:00,66.52,66.7,66.39,66.61,382600.0,34.8423,34.9366,34.7743,34.8895,382600.0
2009-05-04 15:50:00,66.61,66.78,66.49,66.53,631000.0,34.8895,34.9785,34.8266,34.8476,631000.0
2009-05-04 15:55:00,66.52,66.85,66.47,66.85,894900.0,34.8423,35.0152,34.8162,35.0152,894900.0
2009-05-05 09:30:00,66.76,66.96,66.53,66.82,304500.0,34.9681,35.0728,34.8476,34.9995,304500.0
2009-05-05 09:35:00,66.82,66.89,66.44,66.45,206300.0,34.9995,35.0362,34.8004,34.8057,206300.0
2009-05-05 09:40:00,66.46,66.52,66.06,66.29,267400.0,34.8109,34.8423,34.6014,34.7219,267400.0
2009-05-05 09:45:00,66.29,66.43,66.08,66.43,265100.0,34.7219,34.7952,34.6119,34.7952,265100.0
2009-05-05 09:50:00,66.42,66.46,66.3,66.39,224200.0,34.79,34.8109,34.7271,34.7743,224200.0
2009-05-05 09:55:00,66.38,66.58,66.29,66.53,152400.0,34.769,34.8738,34.7219,34.8476,152400.0
2009-05-05 10:00:00,66.53,66.67,66.31,66.5,204400.0,34.8476,34.9209,34.7324,34.8319,204400.0
2009-05-05 10:05:00,66.49,66.68,66.24,66.27,176300.0,34.8266,34.9262,34.6957,34.7114,176300.0
2009-05-05 10:10:00,66.27,66.42,66.21,66.4,141800.0,34.7114,34.79,34.68,34.7795,141800.0
2009-05-05 10:15:00,66.39,66.39,66.3,66.39,90800.0,34.7743,34.7743,34.7271,34.7743,90800.0
2009-05-05 10:20:00,66.38,66.44,65.92,65.95,298300.0,34.769,34.8004,34.5281,34.5438,298300.0
2009-05-05 10:25:00,65.94,66.16,65.91,66.02,156600.0,34.5386,34.6538,34.5228,34.5805,156600.0
2009-05-05 10:30:00,66.02,66.03,65.9,65.94,114700.0,34.5805,34.5857,34.5176,34.5386,114700.0
2009-05-05 10:35:00,65.94,65.99,65.73,65.82,125400.0,34.5386,34.5647,34.4286,34.4757,125400.0
2009-05-05 10:40:00,65.82,65.87,65.73,65.79,245900.0,34.4757,34.5019,34.4286,34.46,245900.0
2009-05-05 10:45:00,65.79,65.88,65.63,65.66,137200.0,34.46,34.5071,34.3762,34.3919,137200.0
2009-05-05 10:50:00,65.66,65.73,65.5,65.58,214000.0,34.3919,34.4286,34.3081,34.35,214000.0
2009-05-05 10:55:00,65.59,65.66,65.43,65.43,228500.0,34.3552,34.3919,34.2714,34.2714,228500.0
2009-05-05 11:00:00,65.43,65.59,65.39,65.53,139200.0,34.2714,34.3552,34.2505,34.3238,139200.0
2009-05-05 11:05:00,65.53,65.71,65.49,65.66,150700.0,34.3238,34.4181,34.3028,34.3919,150700.0
2009-05-05 11:10:00,65.66,65.7,65.62,65.7,117400.0,34.3919,34.4128,34.3709,34.4128,117400.0
2009-05-05 11:15:00,65.7,65.73,65.62,65.66,153500.0,34.4128,34.4286,34.3709,34.3919,153500.0
2009-05-05 11:20:00,65.67,65.81,65.64,65.74,154100.0,34.3971,34.4705,34.3814,34.4338,154100.0
2009-05-05 11:25:00,65.74,65.89,65.72,65.83,134900.0,34.4338,34.5124,34.4233,34.4809,134900.0
2009-05-05 11:30:00,65.84,65.93,65.76,65.85,153200.0,34.4862,34.5333,34.4443,34.4914,153200.0
2009-05-05 11:35:00,65.85,65.91,65.8,65.88,102300.0,34.4914,34.5228,34.4652,34.5071,102300.0
2009-05-05 11:40:00,65.89,65.93,65.81,65.87,69300.0,34.5124,34.5333,34.4705,34.5019,69300.0
2009-05-05 11:45:00,65.87,65.9,65.78,65.82,81100.0,34.5019,34.5176,34.4547,34.4757,81100.0
2009-05-05 11:50:00,65.82,65.96,65.8,65.96,151500.0,34.4757,34.549,34.4652,34.549,151500.0
2009-05-05 11:55:00,65.96,66.06,65.88,65.93,157900.0,34.549,34.6014,34.5071,34.5333,157900.0
2009-05-05 12:00:00,65.93,65.94,65.76,65.85,131000.0,34.5333,34.5386,34.4443,34.4914,131000.0
2009-05-05 12:05:00,65.81,65.9,65.79,65.9,110200.0,34.4705,34.5176,34.46,34.5176,110200.0
2009-05-05 12:10:00,65.9,65.92,65.85,65.88,85600.0,34.5176,34.5281,34.4914,34.5071,85600.0
2009-05-05 12:15:00,65.87,65.89,65.84,65.86,65200.0,34.5019,34.5124,34.4862,34.4966,65200.0
2009-05-05 12:20:00,65.87,65.88,65.78,65.78,88300.0,34.5019,34.5071,34.4547,34.4547,88300.0
2009-05-05 12:25:00,65.78,65.79,65.71,65.75,107500.0,34.4547,34.46,34.4181,34.439,107500.0
2009-05-05 12:30:00,65.74,65.75,65.69,65.74,64600.0,34.4338,34.439,34.4076,34.4338,64600.0
2009-05-05 12:35:00,65.74,65.75,65.66,65.72,77100.0,34.4338,34.439,34.3919,34.4233,77100.0
2009-05-05 12:40:00,65.73,65.77,65.67,65.73,76100.0,34.4286,34.4495,34.3971,34.4286,76100.0
2009-05-05 12:45:00,65.73,65.75,65.65,65.65,67200.0,34.4286,34.439,34.3867,34.3867,67200.0
2009-05-05 12:50:00,65.65,65.74,65.65,65.74,99700.0,34.3867,34.4338,34.3867,34.4338,99700.0
2009-05-05 12:55:00,65.75,65.78,65.7,65.72,79300.0,34.439,34.4547,34.4128,34.4233,79300.0
2009-05-05 13:00:00,65.71,65.77,65.68,65.7,99200.0,34.4181,34.4495,34.4024,34.4128,99200.0
2009-05-05 13:05:00,65.69,65.84,65.69,65.79,205100.0,34.4076,34.4862,34.4076,34.46,205100.0
2009-05-05 13:10:00,65.79,65.79,65.68,65.7,100900.0,34.46,34.46,34.4024,34.4128,100900.0
2009-05-05 13:15:00,65.69,65.7,65.62,65.64,116100.0,34.4076,34.4128,34.3709,34.3814,116100.0
2009-05-05 13:20:00,65.64,65.65,65.6,65.6,74700.0,34.3814,34.3867,34.3605,34.3605,74700.0
2009-05-05 13:25:00,65.61,65.64,65.56,65.63,90700.0,34.3657,34.3814,34.3395,34.3762,90700.0
2009-05-05 13:30:00,65.62,65.65,65.54,65.6,102200.0,34.3709,34.3867,34.329,34.3605,102200.0
2009-05-05 13:35:00,65.6,65.62,65.58,65.6,82900.0,34.3605,34.3709,34.35,34.3605,82900.0
2009-05-05 13:40:00,65.6,65.61,65.54,65.57,121000.0,34.3605,34.3657,34.329,34.3448,121000.0
2009-05-05 13:45:00,65.57,65.59,65.47,65.57,173400.0,34.3448,34.3552,34.2924,34.3448,173400.0
2009-05-05 13:50:00,65.57,65.65,65.5,65.56,216200.0,34.3448,34.3867,34.3081,34.3395,216200.0
2009-05-05 13:55:00,65.56,65.57,65.51,65.53,108500.0,34.3395,34.3448,34.3133,34.3238,108500.0
2009-05-05 14:00:00,65.54,65.6,65.51,65.57,117000.0,34.329,34.3605,34.3133,34.3448,117000.0
2009-05-05 14:05:00,65.55,65.64,65.53,65.64,154600.0,34.3343,34.3814,34.3238,34.3814,154600.0
2009-05-05 14:10:00,65.63,65.71,65.63,65.69,150900.0,34.3762,34.4181,34.3762,34.4076,150900.0
2009-05-05 14:15:00,65.68,65.71,65.6,65.7,156700.0,34.4024,34.4181,34.3605,34.4128,156700.0
2009-05-05 14:20:00,65.7,65.73,65.57,65.64,80500.0,34.4128,34.4286,34.3448,34.3814,80500.0
2009-05-05 14:25:00,65.59,65.63,65.5,65.53,149700.0,34.3552,34.3762,34.3081,34.3238,149700.0
2009-05-05 14:30:00,65.52,65.55,65.48,65.55,121200.0,34.3186,34.3343,34.2976,34.3343,121200.0
2009-05-05 14:35:00,65.55,65.65,65.54,65.6,148900.0,34.3343,34.3867,34.329,34.3605,148900.0
2009-05-05 14:40:00,65.6,65.65,65.47,65.52,170900.0,34.3605,34.3867,34.2924,34.3186,170900.0
2009-05-05 14:45:00,65.52,65.6,65.48,65.58,119600.0,34.3186,34.3605,34.2976,34.35,119600.0
2009-05-05 14:50:00,65.58,65.63,65.5,65.52,101500.0,34.35,34.3762,34.3081,34.3186,101500.0
2009-05-05 14:55:00,65.52,65.61,65.5,65.5,112900.0,34.3186,34.3657,34.3081,34.3081,112900.0
2009-05-05 15:00:00,65.5,65.61,65.5,65.6,106200.0,34.3081,34.3657,34.3081,34.3605,106200.0
2009-05-05 15:05:00,65.6,65.69,65.58,65.61,126300.0,34.3605,34.4076,34.35,34.3657,126300.0
2009-05-05 15:10:00,65.61,65.61,65.44,65.47,157600.0,34.3657,34.3657,34.2767,34.2924,157600.0
2009-05-05 15:15:00,65.46,65.54,65.44,65.47,150500.0,34.2871,34.329,34.2767,34.2924,150500.0
2009-05-05 15:20:00,65.48,65.56,65.43,65.55,191900.0,34.2976,34.3395,34.2714,34.3343,191900.0
2009-05-05 15:25:00,65.55,65.7,65.54,65.56,141700.0,34.3343,34.4128,34.329,34.3395,141700.0
2009-05-05 15:30:00,65.57,65.74,65.57,65.72,255400.0,34.3448,34.4338,34.3448,34.4233,255400.0
2009-05-05 15:35:00,65.72,65.8,65.71,65.79,213500.0,34.4233,34.4652,34.4181,34.46,213500.0
2009-05-05 15:40:00,65.78,65.79,65.69,65.77,165600.0,34.4547,34.46,34.4076,34.4495,165600.0
2009-05-05 15:45:00,65.76,65.86,65.73,65.77,328500.0,34.4443,34.4966,34.4286,34.4495,328500.0
2009-05-05 15:50:00,65.76,65.87,65.61,65.67,258300.0,34.4443,34.5019,34.3657,34.3971,258300.0
2009-05-05 15:55:00,65.67,65.84,65.55,65.83,407900.0,34.3971,34.4862,34.3343,34.4809,407900.0
2009-05-06 09:30:00,66.49,66.7,66.4,66.64,399800.0,34.8266,34.9366,34.7795,34.9052,399800.0
2009-05-06 09:35:00,66.63,66.75,66.49,66.71,391300.0,34.9,34.9628,34.8266,34.9419,391300.0
2009-05-06 09:40:00,66.71,66.72,66.42,66.47,208800.0,34.9419,34.9471,34.79,34.8162,208800.0
2009-05-06 09:45:00,66.46,66.53,66.42,66.44,160300.0,34.8109,34.8476,34.79,34.8004,160300.0
2009-05-06 09:50:00,66.44,66.61,66.44,66.58,215200.0,34.8004,34.8895,34.8004,34.8738,215200.0
2009-05-06 09:55:00,66.6,66.71,66.55,66.61,159000.0,34.8843,34.9419,34.8581,34.8895,159000.0
2009-05-06 10:00:00,66.63,66.64,66.51,66.53,160000.0,34.9,34.9052,34.8371,34.8476,160000.0
2009-05-06 10:05:00,66.53,66.62,66.5,66.54,120800.0,34.8476,34.8947,34.8319,34.8528,120800.0
2009-05-06 10:10:00,66.54,66.56,66.47,66.52,149900.0,34.8528,34.8633,34.8162,34.8423,149900.0
2009-05-06 10:15:00,66.52,66.63,66.45,66.63,193500.0,34.8423,34.9,34.8057,34.9,193500.0
2009-05-06 10:20:00,66.63,66.82,66.61,66.78,211000.0,34.9,34.9995,34.8895,34.9785,211000.0
2009-05-06 10:25:00,66.77,66.79,66.43,66.47,190700.0,34.9733,34.9838,34.7952,34.8162,190700.0
2009-05-06 10:30:00,66.48,66.72,66.4,66.55,441500.0,34.8214,34.9471,34.7795,34.8581,441500.0
2009-05-06 10:35:00,66.54,66.7,66.46,66.65,222300.0,34.8528,34.9366,34.8109,34.9104,222300.0
2009-05-06 10:40:00,66.65,66.68,66.49,66.5,124000.0,34.9104,34.9262,34.8266,34.8319,124000.0
2009-05-06 10:45:00,66.5,66.65,66.4,66.63,167300.0,34.8319,34.9104,34.7795,34.9,167300.0
2009-05-06 10:50:00,66.62,66.79,66.6,66.71,156400.0,34.8947,34.9838,34.8843,34.9419,156400.0
2009-05-06 10:55:00,66.71,66.94,66.7,66.92,163800.0,34.9419,35.0623,34.9366,35.0519,163800.0
2009-05-06 11:00:00,66.91,66.93,66.84,66.93,117400.0,35.0466,35.0571,35.01,35.0571,117400.0
2009-05-06 11:05:00,66.93,66.99,66.8,66.84,223400.0,35.0571,35.0885,34.989,35.01,223400.0
2009-05-06 11:10:00,66.84,66.93,66.84,66.86,112200.0,35.01,35.0571,35.01,35.0204,112200.0
2009-05-06 11:15:00,66.87,67.0,66.86,66.92,103600.0,35.0257,35.0938,35.0204,35.0519,103600.0
2009-05-06 11:20:00,66.92,67.06,66.92,67.01,138600.0,35.0519,35.1252,35.0519,35.099,138600.0
2009-05-06 11:25:00,67.01,67.1,66.98,67.04,114800.0,35.099,35.1461,35.0833,35.1147,114800.0
2009-05-06 11:30:00,67.03,67.12,66.96,67.06,140500.0,35.1095,35.1566,35.0728,35.1252,140500.0
2009-05-06 11:35:00,67.06,67.24,67.03,67.22,154800.0,35.1252,35.2195,35.1095,35.209,154800.0
2009-05-06 11:40:00,67.23,67.24,67.15,67.16,101300.0,35.2142,35.2195,35.1723,35.1776,101300.0
2009-05-06 11:45:00,67.16,67.17,67.08,67.09,74600.0,35.1776,35.1828,35.1357,35.1409,74600.0
2009-05-06 11:50:00,67.09,67.14,67.03,67.04,152800.0,35.1409,35.1671,35.1095,35.1147,152800.0
2009-05-06 11:55:00,67.05,67.2,67.04,67.2,150700.0,35.12,35.1985,35.1147,35.1985,150700.0
2009-05-06 12:00:00,67.21,67.3,67.18,67.28,109500.0,35.2038,35.2509,35.188,35.2404,109500.0
2009-05-06 12:05:00,67.28,67.46,67.28,67.45,170800.0,35.2404,35.3347,35.2404,35.3295,170800.0
2009-05-06 12:10:00,67.46,67.47,67.39,67.45,122300.0,35.3347,35.3399,35.298,35.3295,122300.0
2009-05-06 12:15:00,67.45,67.61,67.44,67.6,180500.0,35.3295,35.4133,35.3242,35.408,180500.0
2009-05-06 12:20:00,67.59,67.6,67.51,67.54,103300.0,35.4028,35.408,35.3609,35.3766,103300.0
2009-05-06 12:25:00,67.55,67.7,67.55,67.68,101100.0,35.3818,35.4604,35.3818,35.4499,101100.0
2009-05-06 12:30:00,67.68,67.8,67.67,67.75,236500.0,35.4499,35.5128,35.4447,35.4866,236500.0
2009-05-06 12:35:00,67.74,67.78,67.67,67.72,92300.0,35.4814,35.5023,35.4447,35.4709,92300.0
2009-05-06 12:40:00,67.72,67.82,67.72,67.8,74400.0,35.4709,35.5233,35.4709,35.5128,74400.0
2009-05-06 12:45:00,67.78,67.84,67.76,67.79,67000.0,35.5023,35.5337,35.4918,35.5076,67000.0
2009-05-06 12:50:00,67.79,67.8,67.7,67.72,76800.0,35.5076,35.5128,35.4604,35.4709,76800.0
2009-05-06 12:55:00,67.72,67.75,67.55,67.57,100300.0,35.4709,35.4866,35.3818,35.3923,100300.0
2009-05-06 13:00:00,67.57,67.58,67.5,67.52,100600.0,35.3923,35.3976,35.3557,35.3661,100600.0
2009-05-06 13:05:00,67.53,67.55,67.42,67.42,92300.0,35.3714,35.3818,35.3138,35.3138,92300.0
2009-05-06 13:10:00,67.42,67.47,67.39,67.46,87900.0,35.3138,35.3399,35.298,35.3347,87900.0
2009-05-06 13:15:00,67.46,67.47,67.3,67.31,101500.0,35.3347,35.3399,35.2509,35.2561,101500.0
2009-05-06 13:20:00,67.31,67.44,67.27,67.42,137500.0,35.2561,35.3242,35.2352,35.3138,137500.0
2009-05-06 13:25:00,67.42,67.45,67.33,67.33,54800.0,35.3138,35.3295,35.2666,35.2666,54800.0
2009-05-06 13:30:00,67.33,67.52,67.26,67.47,126000.0,35.2666,35.3661,35.23,35.3399,126000.0
2009-05-06 13:35:00,67.47,67.55,67.41,67.51,103900.0,35.3399,35.3818,35.3085,35.3609,103900.0
2009-05-06 13:40:00,67.51,67.69,67.44,67.68,128800.0,35.3609,35.4552,35.3242,35.4499,128800.0
2009-05-06 13:45:00,67.68,67.72,67.65,67.7,121400.0,35.4499,35.4709,35.4342,35.4604,121400.0
2009-05-06 13:50:00,67.7,67.84,67.63,67.82,155800.0,35.4604,35.5337,35.4238,35.5233,155800.0
2009-05-06 13:55:00,67.82,68.0,67.82,67.99,244600.0,35.5233,35.6176,35.5233,35.6123,244600.0
2009-05-06 14:00:00,68.0,68.08,67.89,67.91,153100.0,35.6176,35.6595,35.5599,35.5704,153100.0
2009-05-06 14:05:00,67.91,67.93,67.81,67.85,124300.0,35.5704,35.5809,35.518,35.539,124300.0
2009-05-06 14:10:00,67.85,67.86,67.78,67.81,96700.0,35.539,35.5442,35.5023,35.518,96700.0
2009-05-06 14:15:00,67.81,67.97,67.76,67.9,115700.0,35.518,35.6018,35.4918,35.5652,115700.0
2009-05-06 14:20:00,67.91,67.98,67.9,67.93,83400.0,35.5704,35.6071,35.5652,35.5809,83400.0
2009-05-06 14:25:00,67.93,68.0,67.9,67.95,130800.0,35.5809,35.6176,35.5652,35.5914,130800.0
2009-05-06 14:30:00,67.96,68.01,67.93,67.99,118500.0,35.5966,35.6228,35.5809,35.6123,118500.0
2009-05-06 14:35:00,68.0,68.11,67.96,68.09,114000.0,35.6176,35.6752,35.5966,35.6647,114000.0
2009-05-06 14:40:00,68.1,68.19,68.01,68.18,141200.0,35.6699,35.7171,35.6228,35.7118,141200.0
2009-05-06 14:45:00,68.19,68.35,68.18,68.26,156800.0,35.7171,35.8009,35.7118,35.7537,156800.0
2009-05-06 14:50:00,68.27,68.3,68.21,68.26,158800.0,35.759,35.7747,35.7275,35.7537,158800.0
2009-05-06 14:55:00,68.27,68.28,68.1,68.14,134200.0,35.759,35.7642,35.6699,35.6909,134200.0
2009-05-06 15:00:00,68.13,68.18,68.03,68.12,161300.0,35.6856,35.7118,35.6333,35.6804,161300.0
2009-05-06 15:05:00,68.14,68.26,68.13,68.21,181900.0,35.6909,35.7537,35.6856,35.7275,181900.0
2009-05-06 15:10:00,68.22,68.27,68.13,68.17,131300.0,35.7328,35.759,35.6856,35.7066,131300.0
2009-05-06 15:15:00,68.14,68.26,68.14,68.2,133300.0,35.6909,35.7537,35.6909,35.7223,133300.0
2009-05-06 15:20:00,68.2,68.25,67.94,67.96,188700.0,35.7223,35.7485,35.5861,35.5966,188700.0
2009-05-06 15:25:00,67.95,67.96,67.82,67.94,212800.0,35.5914,35.5966,35.5233,35.5861,212800.0
2009-05-06 15:30:00,67.94,68.12,67.9,68.05,183000.0,35.5861,35.6804,35.5652,35.6437,183000.0
2009-05-06 15:35:00,68.04,68.09,67.98,68.01,188100.0,35.6385,35.6647,35.6071,35.6228,188100.0
2009-05-06 15:40:00,68.02,68.22,68.01,68.17,234200.0,35.628,35.7328,35.6228,35.7066,234200.0
2009-05-06 15:45:00,68.17,68.18,68.03,68.14,229100.0,35.7066,35.7118,35.6333,35.6909,229100.0
2009-05-06 15:50:00,68.14,68.2,67.94,67.95,352100.0,35.6909,35.7223,35.5861,35.5914,352100.0
2009-05-06 15:55:00,67.96,68.2,67.91,68.2,674900.0,35.5966,35.7223,35.5704,35.7223,674900.0
2009-05-07 09:30:00,68.61,68.73,68.2,68.64,440400.0,35.9371,35.9999,35.7223,35.9528,440400.0
2009-05-07 09:35:00,68.65,69.0,68.58,68.73,298400.0,35.958,36.1413,35.9214,35.9999,298400.0
2009-05-07 09:40:00,68.74,68.84,68.61,68.63,124100.0,36.0052,36.0575,35.9371,35.9475,124100.0
2009-05-07 09:45:00,68.63,68.68,68.5,68.52,198700.0,35.9475,35.9737,35.8794,35.8899,198700.0
2009-05-07 09:50:00,68.51,68.64,68.5,68.51,150400.0,35.8847,35.9528,35.8794,35.8847,150400.0
2009-05-07 09:55:00,68.51,68.65,68.46,68.54,150500.0,35.8847,35.958,35.8585,35.9004,150500.0
2009-05-07 10:00:00,68.55,68.58,68.46,68.55,146600.0,35.9056,35.9214,35.8585,35.9056,146600.0
2009-05-07 10:05:00,68.56,68.56,68.22,68.35,260300.0,35.9109,35.9109,35.7328,35.8009,260300.0
2009-05-07 10:10:00,68.35,68.37,68.16,68.24,240800.0,35.8009,35.8114,35.7014,35.7433,240800.0
2009-05-07 10:15:00,68.24,68.4,68.17,68.3,181000.0,35.7433,35.8271,35.7066,35.7747,181000.0
2009-05-07 10:20:00,68.3,68.31,67.98,67.99,165700.0,35.7747,35.7799,35.6071,35.6123,165700.0
2009-05-07 10:25:00,67.98,67.99,67.67,67.89,181800.0,35.6071,35.6123,35.4447,35.5599,181800.0
2009-05-07 10:30:00,67.89,67.92,67.61,67.71,148300.0,35.5599,35.5757,35.4133,35.4657,148300.0
2009-05-07 10:35:00,67.71,67.78,67.56,67.72,151400.0,35.4657,35.5023,35.3871,35.4709,151400.0
2009-05-07 10:40:00,67.71,67.86,67.7,67.78,159300.0,35.4657,35.5442,35.4604,35.5023,159300.0
2009-05-07 10:45:00,67.78,68.15,67.76,68.13,139800.0,35.5023,35.6961,35.4918,35.6856,139800.0
2009-05-07 10:50:00,68.12,68.3,68.1,68.25,123800.0,35.6804,35.7747,35.6699,35.7485,123800.0
2009-05-07 10:55:00,68.24,68.25,68.08,68.14,121900.0,35.7433,35.7485,35.6595,35.6909,121900.0
2009-05-07 11:00:00,68.13,68.17,67.96,67.96,98200.0,35.6856,35.7066,35.5966,35.5966,98200.0
2009-05-07 11:05:00,67.96,67.97,67.71,67.92,103300.0,35.5966,35.6018,35.4657,35.5757,103300.0
2009-05-07 11:10:00,67.95,68.05,67.91,67.94,101100.0,35.5914,35.6437,35.5704,35.5861,101100.0
2009-05-07 11:15:00,67.92,68.06,67.86,67.89,125200.0,35.5757,35.649,35.5442,35.5599,125200.0
2009-05-07 11:20:00,67.9,67.94,67.81,67.89,66300.0,35.5652,35.5861,35.518,35.5599,66300.0
2009-05-07 11:25:00,67.89,67.98,67.87,67.96,65500.0,35.5599,35.6071,35.5495,35.5966,65500.0
2009-05-07 11:30:00,67.96,67.97,67.79,67.87,105700.0,35.5966,35.6018,35.5076,35.5495,105700.0
2009-05-07 11:35:00,67.89,67.97,67.87,67.94,85100.0,35.5599,35.6018,35.5495,35.5861,85100.0
2009-05-07 11:40:00,67.94,68.02,67.93,68.02,95500.0,35.5861,35.628,35.5809,35.628,95500.0
2009-05-07 11:45:00,68.02,68.11,68.0,68.1,82900.0,35.628,35.6752,35.6176,35.6699,82900.0
2009-05-07 11:50:00,68.11,68.26,68.1,68.24,87500.0,35.6752,35.7537,35.6699,35.7433,87500.0
2009-05-07 11:55:00,68.25,68.28,68.16,68.26,86600.0,35.7485,35.7642,35.7014,35.7537,86600.0
2009-05-07 12:00:00,68.26,68.32,68.23,68.3,133100.0,35.7537,35.7852,35.738,35.7747,133100.0
2009-05-07 12:05:00,68.32,68.32,68.22,68.23,76600.0,35.7852,35.7852,35.7328,35.738,76600.0
2009-05-07 12:10:00,68.23,68.27,68.22,68.25,79700.0,35.738,35.759,35.7328,35.7485,79700.0
2009-05-07 12:15:00,68.24,68.27,68.22,68.26,44500.0,35.7433,35.759,35.7328,35.7537,44500.0
2009-05-07 12:20:00,68.26,68.34,68.25,68.27,74600.0,35.7537,35.7956,35.7485,35.759,74600.0
2009-05-07 12:25:00,68.27,68.27,68.19,68.23,74900.0,35.759,35.759,35.7171,35.738,74900.0
2009-05-07 12:30:00,68.23,68.32,68.22,68.25,81900.0,35.738,35.7852,35.7328,35.7485,81900.0
2009-05-07 12:35:00,68.25,68.31,68.21,68.26,65200.0,35.7485,35.7799,35.7275,35.7537,65200.0
2009-05-07 12:40:00,68.26,68.45,68.26,68.41,107900.0,35.7537,35.8533,35.7537,35.8323,107900.0
2009-05-07 12:45:00,68.41,68.43,68.35,68.41,74900.0,35.8323,35.8428,35.8009,35.8323,74900.0
2009-05-07 12:50:00,68.41,68.41,68.28,68.29,62600.0,35.8323,35.8323,35.7642,35.7695,62600.0
2009-05-07 12:55:00,68.3,68.33,68.27,68.28,66600.0,35.7747,35.7904,35.759,35.7642,66600.0
2009-05-07 13:00:00,68.27,68.32,68.03,68.1,216400.0,35.759,35.7852,35.6333,35.6699,216400.0
2009-05-07 13:05:00,68.11,68.18,68.04,68.12,174200.0,35.6752,35.7118,35.6385,35.6804,174200.0
2009-05-07 13:10:00,68.12,68.14,68.0,68.01,88100.0,35.6804,35.6909,35.6176,35.6228,88100.0
2009-05-07 13:15:00,68.0,68.03,67.85,67.89,143800.0,35.6176,35.6333,35.539,35.5599,143800.0
2009-05-07 13:20:00,67.89,68.01,67.89,67.92,126300.0,35.5599,35.6228,35.5599,35.5757,126300.0
2009-05-07 13:25:00,67.93,68.03,67.89,67.99,101600.0,35.5809,35.6333,35.5599,35.6123,101600.0
2009-05-07 13:30:00,67.99,68.0,67.74,67.77,188700.0,35.6123,35.6176,35.4814,35.4971,188700.0
2009-05-07 13:35:00,67.76,67.89,67.65,67.85,137900.0,35.4918,35.5599,35.4342,35.539,137900.0
2009-05-07 13:40:00,67.84,67.9,67.77,67.9,160800.0,35.5337,35.5652,35.4971,35.5652,160800.0
2009-05-07 13:45:00,67.88,67.94,67.84,67.93,101300.0,35.5547,35.5861,35.5337,35.5809,101300.0
2009-05-07 13:50:00,67.93,67.97,67.89,67.94,107600.0,35.5809,35.6018,35.5599,35.5861,107600.0
2009-05-07 13:55:00,67.95,68.07,67.91,68.06,99100.0,35.5914,35.6542,35.5704,35.649,99100.0
2009-05-07 14:00:00,68.06,68.11,68.01,68.05,109700.0,35.649,35.6752,35.6228,35.6437,109700.0
2009-05-07 14:05:00,68.06,68.12,68.03,68.04,118900.0,35.649,35.6804,35.6333,35.6385,118900.0
2009-05-07 14:10:00,68.04,68.05,67.73,67.82,110900.0,35.6385,35.6437,35.4761,35.5233,110900.0
2009-05-07 14:15:00,67.82,67.88,67.77,67.77,97900.0,35.5233,35.5547,35.4971,35.4971,97900.0
2009-05-07 14:20:00,67.78,67.91,67.77,67.87,90100.0,35.5023,35.5704,35.4971,35.5495,90100.0
2009-05-07 14:25:00,67.87,68.04,67.85,67.98,93500.0,35.5495,35.6385,35.539,35.6071,93500.0
2009-05-07 14:30:00,67.97,68.0,67.75,67.75,88000.0,35.6018,35.6176,35.4866,35.4866,88000.0
2009-05-07 14:35:00,67.75,67.82,67.61,67.62,140600.0,35.4866,35.5233,35.4133,35.4185,140600.0
2009-05-07 14:40:00,67.62,67.62,67.54,67.58,109000.0,35.4185,35.4185,35.3766,35.3976,109000.0
2009-05-07 14:45:00,67.57,67.67,67.55,67.67,103100.0,35.3923,35.4447,35.3818,35.4447,103100.0
2009-05-07 14:50:00,67.66,67.71,67.57,67.57,112200.0,35.4395,35.4657,35.3923,35.3923,112200.0
2009-05-07 14:55:00,67.57,67.7,67.54,67.69,133700.0,35.3923,35.4604,35.3766,35.4552,133700.0
2009-05-07 15:00:00,67.7,67.83,67.57,67.61,187700.0,35.4604,35.5285,35.3923,35.4133,187700.0
2009-05-07 15:05:00,67.62,67.64,67.48,67.56,155700.0,35.4185,35.429,35.3452,35.3871,155700.0
2009-05-07 15:10:00,67.56,67.69,67.49,67.67,177500.0,35.3871,35.4552,35.3504,35.4447,177500.0
2009-05-07 15:15:00,67.68,67.77,67.64,67.74,141400.0,35.4499,35.4971,35.429,35.4814,141400.0
2009-05-07 15:20:00,67.74,67.94,67.7,67.92,179200.0,35.4814,35.5861,35.4604,35.5757,179200.0
2009-05-07 15:25:00,67.91,68.03,67.88,67.93,166500.0,35.5704,35.6333,35.5547,35.5809,166500.0
2009-05-07 15:30:00,67.95,67.96,67.6,67.75,198500.0,35.5914,35.5966,35.408,35.4866,198500.0
2009-05-07 15:35:00,67.75,67.93,67.69,67.91,182400.0,35.4866,35.5809,35.4552,35.5704,182400.0
2009-05-07 15:40:00,67.91,68.04,67.85,68.01,254500.0,35.5704,35.6385,35.539,35.6228,254500.0
2009-05-07 15:45:00,68.01,68.11,67.99,68.04,241800.0,35.6228,35.6752,35.6123,35.6385,241800.0
2009-05-07 15:50:00,68.04,68.05,67.83,68.01,285900.0,35.6385,35.6437,35.5285,35.6228,285900.0
2009-05-07 15:55:00,68.02,68.17,67.92,68.02,405100.0,35.628,35.7066,35.5757,35.628,405100.0
2009-05-08 09:30:00,68.62,69.5,68.59,69.39,346400.0,35.9423,36.4032,35.9266,36.3456,346400.0
2009-05-08 09:35:00,69.4,69.72,69.36,69.5,380200.0,36.3509,36.5185,36.3299,36.4032,380200.0
2009-05-08 09:40:00,69.5,69.71,69.5,69.7,317700.0,36.4032,36.5132,36.4032,36.508,317700.0
2009-05-08 09:45:00,69.7,69.95,69.65,69.83,366800.0,36.508,36.6389,36.4818,36.5761,366800.0
2009-05-08 09:50:00,69.83,69.95,69.73,69.76,317400.0,36.5761,36.6389,36.5237,36.5394,317400.0
2009-05-08 09:55:00,69.75,69.89,69.69,69.72,339100.0,36.5342,36.6075,36.5028,36.5185,339100.0
2009-05-08 10:00:00,69.71,69.97,69.7,69.97,232000.0,36.5132,36.6494,36.508,36.6494,232000.0
2009-05-08 10:05:00,69.96,69.99,69.84,69.92,236400.0,36.6442,36.6599,36.5813,36.6232,236400.0
2009-05-08 10:10:00,69.93,70.03,69.73,69.92,314500.0,36.6285,36.6808,36.5237,36.6232,314500.0
2009-05-08 10:15:00,69.91,69.95,69.56,69.69,271500.0,36.618,36.6389,36.4347,36.5028,271500.0
2009-05-08 10:20:00,69.67,69.76,69.62,69.66,138300.0,36.4923,36.5394,36.4661,36.487,138300.0
2009-05-08 10:25:00,69.66,69.77,69.53,69.71,130900.0,36.487,36.5447,36.4189,36.5132,130900.0
2009-05-08 10:30:00,69.71,69.95,69.59,69.93,178700.0,36.5132,36.6389,36.4504,36.6285,178700.0
2009-05-08 10:35:00,69.94,70.01,69.84,69.94,197800.0,36.6337,36.6704,36.5813,36.6337,197800.0
2009-05-08 10:40:00,69.94,70.02,69.89,70.01,120300.0,36.6337,36.6756,36.6075,36.6704,120300.0
2009-05-08 10:45:00,70.01,70.06,69.91,69.99,195100.0,36.6704,36.6966,36.618,36.6599,195100.0
2009-05-08 10:50:00,69.99,70.04,69.9,70.04,124600.0,36.6599,36.6861,36.6128,36.6861,124600.0
2009-05-08 10:55:00,70.04,70.1,69.84,69.87,208600.0,36.6861,36.7175,36.5813,36.597,208600.0
2009-05-08 11:00:00,69.86,70.15,69.85,70.09,175300.0,36.5918,36.7437,36.5866,36.7123,175300.0
2009-05-08 11:05:00,70.09,70.13,69.99,70.11,104800.0,36.7123,36.7332,36.6599,36.7227,104800.0
2009-05-08 11:10:00,70.12,70.15,69.91,69.97,89800.0,36.728,36.7437,36.618,36.6494,89800.0
2009-05-08 11:15:00,69.98,70.15,69.88,70.07,98500.0,36.6547,36.7437,36.6023,36.7018,98500.0
2009-05-08 11:20:00,70.08,70.11,69.87,69.88,53400.0,36.707,36.7227,36.597,36.6023,53400.0
2009-05-08 11:25:00,69.87,69.92,69.72,69.79,90000.0,36.597,36.6232,36.5185,36.5551,90000.0
2009-05-08 11:30:00,69.79,69.87,69.72,69.72,55500.0,36.5551,36.597,36.5185,36.5185,55500.0
2009-05-08 11:35:00,69.73,69.93,69.72,69.85,106500.0,36.5237,36.6285,36.5185,36.5866,106500.0
2009-05-08 11:40:00,69.85,70.03,69.84,70.01,84300.0,36.5866,36.6808,36.5813,36.6704,84300.0
2009-05-08 11:45:00,70.02,70.1,69.97,70.03,87900.0,36.6756,36.7175,36.6494,36.6808,87900.0
2009-05-08 11:50:00,70.04,70.18,69.98,70.17,101600.0,36.6861,36.7594,36.6547,36.7542,101600.0
2009-05-08 11:55:00,70.16,70.25,70.16,70.22,93000.0,36.7489,36.7961,36.7489,36.7804,93000.0
2009-05-08 12:00:00,70.22,70.33,70.17,70.3,106100.0,36.7804,36.838,36.7542,36.8223,106100.0
2009-05-08 12:05:00,70.31,70.34,70.25,70.3,155400.0,36.8275,36.8432,36.7961,36.8223,155400.0
2009-05-08 12:10:00,70.31,70.41,70.31,70.38,121600.0,36.8275,36.8799,36.8275,36.8642,121600.0
2009-05-08 12:15:00,70.39,70.48,70.39,70.47,120700.0,36.8694,36.9165,36.8694,36.9113,120700.0
2009-05-08 12:20:00,70.48,70.5,70.39,70.44,94800.0,36.9165,36.927,36.8694,36.8956,94800.0
2009-05-08 12:25:00,70.44,70.44,70.24,70.26,65400.0,36.8956,36.8956,36.7908,36.8013,65400.0
2009-05-08 12:30:00,70.26,70.3,70.17,70.29,88000.0,36.8013,36.8223,36.7542,36.817,88000.0
2009-05-08 12:35:00,70.29,70.46,70.29,70.41,92700.0,36.817,36.9061,36.817,36.8799,92700.0
2009-05-08 12:40:00,70.42,70.56,70.42,70.54,178200.0,36.8851,36.9585,36.8851,36.948,178200.0
2009-05-08 12:45:00,70.53,70.56,70.22,70.23,136800.0,36.9427,36.9585,36.7804,36.7856,136800.0
2009-05-08 12:50:00,70.23,70.4,70.23,70.36,60700.0,36.7856,36.8746,36.7856,36.8537,60700.0
2009-05-08 12:55:00,70.36,70.54,70.34,70.49,105100.0,36.8537,36.948,36.8432,36.9218,105100.0
2009-05-08 13:00:00,70.49,70.49,70.36,70.39,80400.0,36.9218,36.9218,36.8537,36.8694,80400.0
2009-05-08 13:05:00,70.38,70.42,70.29,70.37,103100.0,36.8642,36.8851,36.817,36.8589,103100.0
2009-05-08 13:10:00,70.36,70.36,70.23,70.33,90400.0,36.8537,36.8537,36.7856,36.838,90400.0
2009-05-08 13:15:00,70.29,70.35,70.22,70.23,98000.0,36.817,36.8485,36.7804,36.7856,98000.0
2009-05-08 13:20:00,70.22,70.38,70.22,70.35,120500.0,36.7804,36.8642,36.7804,36.8485,120500.0
2009-05-08 13:25:00,70.36,70.4,70.28,70.3,61300.0,36.8537,36.8746,36.8118,36.8223,61300.0
2009-05-08 13:30:00,70.31,70.32,70.09,70.14,99100.0,36.8275,36.8327,36.7123,36.7385,99100.0
2009-05-08 13:35:00,70.14,70.26,70.12,70.2,84900.0,36.7385,36.8013,36.728,36.7699,84900.0
2009-05-08 13:40:00,70.2,70.3,70.2,70.27,62400.0,36.7699,36.8223,36.7699,36.8066,62400.0
2009-05-08 13:45:00,70.27,70.36,70.21,70.34,107800.0,36.8066,36.8537,36.7751,36.8432,107800.0
2009-05-08 13:50:00,70.35,70.35,70.17,70.28,79700.0,36.8485,36.8485,36.7542,36.8118,79700.0
2009-05-08 13:55:00,70.28,70.29,70.14,70.22,57200.0,36.8118,36.817,36.7385,36.7804,57200.0
2009-05-08 14:00:00,70.22,70.3,70.14,70.16,105100.0,36.7804,36.8223,36.7385,36.7489,105100.0
2009-05-08 14:05:00,70.16,70.23,70.08,70.23,153500.0,36.7489,36.7856,36.707,36.7856,153500.0
2009-05-08 14:10:00,70.22,70.43,70.22,70.4,178700.0,36.7804,36.8904,36.7804,36.8746,178700.0
2009-05-08 14:15:00,70.41,70.49,70.36,70.42,160300.0,36.8799,36.9218,36.8537,36.8851,160300.0
2009-05-08 14:20:00,70.43,70.55,70.43,70.52,149100.0,36.8904,36.9532,36.8904,36.9375,149100.0
2009-05-08 14:25:00,70.53,70.65,70.5,70.59,168800.0,36.9427,37.0056,36.927,36.9742,168800.0
2009-05-08 14:30:00,70.59,70.7,70.58,70.64,120000.0,36.9742,37.0318,36.9689,37.0004,120000.0
2009-05-08 14:35:00,70.64,70.71,70.57,70.7,99200.0,37.0004,37.037,36.9637,37.0318,99200.0
2009-05-08 14:40:00,70.7,70.75,70.63,70.75,135200.0,37.0318,37.058,36.9951,37.058,135200.0
2009-05-08 14:45:00,70.75,70.91,70.68,70.9,159600.0,37.058,37.1418,37.0213,37.1365,159600.0
2009-05-08 14:50:00,70.91,70.94,70.74,70.77,127000.0,37.1418,37.1575,37.0527,37.0684,127000.0
2009-05-08 14:55:00,70.78,70.8,70.69,70.7,82100.0,37.0737,37.0842,37.0265,37.0318,82100.0
2009-05-08 15:00:00,70.7,70.77,70.68,70.76,104700.0,37.0318,37.0684,37.0213,37.0632,104700.0
2009-05-08 15:05:00,70.76,70.76,70.56,70.71,127300.0,37.0632,37.0632,36.9585,37.037,127300.0
2009-05-08 15:10:00,70.71,70.72,70.57,70.57,88700.0,37.037,37.0423,36.9637,36.9637,88700.0
2009-05-08 15:15:00,70.57,70.63,70.45,70.49,160700.0,36.9637,36.9951,36.9008,36.9218,160700.0
2009-05-08 15:20:00,70.49,70.61,70.45,70.5,149100.0,36.9218,36.9846,36.9008,36.927,149100.0
2009-05-08 15:25:00,70.51,70.65,70.45,70.45,159900.0,36.9323,37.0056,36.9008,36.9008,159900.0
2009-05-08 15:30:00,70.45,70.55,70.34,70.39,212100.0,36.9008,36.9532,36.8432,36.8694,212100.0
2009-05-08 15:35:00,70.35,70.43,70.2,70.23,215700.0,36.8485,36.8904,36.7699,36.7856,215700.0
2009-05-08 15:40:00,70.23,70.49,70.21,70.49,265800.0,36.7856,36.9218,36.7751,36.9218,265800.0
2009-05-08 15:45:00,70.49,70.55,70.25,70.26,291500.0,36.9218,36.9532,36.7961,36.8013,291500.0
2009-05-08 15:50:00,70.26,70.28,70.0,70.15,411800.0,36.8013,36.8118,36.6651,36.7437,411800.0
2009-05-08 15:55:00,70.15,70.41,70.14,70.34,700200.0,36.7437,36.8799,36.7385,36.8432,700200.0
2009-05-11 09:30:00,69.29,69.3,69.0,69.12,256000.0,36.2932,36.2985,36.1413,36.2042,256000.0
2009-05-11 09:35:00,69.11,69.14,68.8,68.83,193000.0,36.199,36.2147,36.0366,36.0523,193000.0
2009-05-11 09:40:00,68.85,68.87,68.58,68.61,188300.0,36.0628,36.0732,35.9214,35.9371,188300.0
2009-05-11 09:45:00,68.62,68.65,68.37,68.38,225700.0,35.9423,35.958,35.8114,35.8166,225700.0
2009-05-11 09:50:00,68.39,68.46,68.31,68.39,203500.0,35.8218,35.8585,35.7799,35.8218,203500.0
2009-05-11 09:55:00,68.39,68.5,68.37,68.42,188500.0,35.8218,35.8794,35.8114,35.8375,188500.0
2009-05-11 10:00:00,68.42,68.44,68.3,68.3,173800.0,35.8375,35.848,35.7747,35.7747,173800.0
2009-05-11 10:05:00,68.3,68.38,68.21,68.38,240100.0,35.7747,35.8166,35.7275,35.8166,240100.0
2009-05-11 10:10:00,68.38,68.71,68.32,68.67,205200.0,35.8166,35.9894,35.7852,35.9685,205200.0
2009-05-11 10:15:00,68.67,68.75,68.48,68.49,156300.0,35.9685,36.0104,35.869,35.8742,156300.0
2009-05-11 10:20:00,68.51,68.7,68.47,68.51,253000.0,35.8847,35.9842,35.8637,35.8847,253000.0
2009-05-11 10:25:00,68.51,68.57,68.26,68.28,218600.0,35.8847,35.9161,35.7537,35.7642,218600.0
2009-05-11 10:30:00,68.29,68.33,68.1,68.28,255700.0,35.7695,35.7904,35.6699,35.7642,255700.0
2009-05-11 10:35:00,68.25,68.4,68.15,68.31,105900.0,35.7485,35.8271,35.6961,35.7799,105900.0
2009-05-11 10:40:00,68.3,68.43,68.24,68.42,149500.0,35.7747,35.8428,35.7433,35.8375,149500.0
2009-05-11 10:45:00,68.43,68.56,68.27,68.51,230600.0,35.8428,35.9109,35.759,35.8847,230600.0
2009-05-11 10:50:00,68.51,68.57,68.25,68.26,224100.0,35.8847,35.9161,35.7485,35.7537,224100.0
2009-05-11 10:55:00,68.26,68.33,68.19,68.27,124900.0,35.7537,35.7904,35.7171,35.759,124900.0
2009-05-11 11:00:00,68.26,68.33,68.25,68.3,145800.0,35.7537,35.7904,35.7485,35.7747,145800.0
2009-05-11 11:05:00,68.3,68.31,68.11,68.14,106100.0,35.7747,35.7799,35.6752,35.6909,106100.0
2009-05-11 11:10:00,68.12,68.22,68.1,68.16,141000.0,35.6804,35.7328,35.6699,35.7014,141000.0
2009-05-11 11:15:00,68.18,68.33,68.17,68.21,112800.0,35.7118,35.7904,35.7066,35.7275,112800.0
2009-05-11 11:20:00,68.21,68.23,68.16,68.18,69700.0,35.7275,35.738,35.7014,35.7118,69700.0
2009-05-11 11:25:00,68.18,68.23,68.12,68.17,79000.0,35.7118,35.738,35.6804,35.7066,79000.0
2009-05-11 11:30:00,68.17,68.2,68.01,68.04,173300.0,35.7066,35.7223,35.6228,35.6385,173300.0
2009-05-11 11:35:00,68.04,68.12,68.0,68.03,99400.0,35.6385,35.6804,35.6176,35.6333,99400.0
2009-05-11 11:40:00,68.03,68.12,68.0,68.1,114000.0,35.6333,35.6804,35.6176,35.6699,114000.0
2009-05-11 11:45:00,68.1,68.17,68.03,68.16,79700.0,35.6699,35.7066,35.6333,35.7014,79700.0
2009-05-11 11:50:00,68.15,68.18,68.11,68.12,76000.0,35.6961,35.7118,35.6752,35.6804,76000.0
2009-05-11 11:55:00,68.12,68.2,68.01,68.03,99900.0,35.6804,35.7223,35.6228,35.6333,99900.0
2009-05-11 12:00:00,68.03,68.03,67.95,67.99,109700.0,35.6333,35.6333,35.5914,35.6123,109700.0
2009-05-11 12:05:00,67.99,68.01,67.9,67.91,80300.0,35.6123,35.6228,35.5652,35.5704,80300.0
2009-05-11 12:10:00,67.9,67.95,67.79,67.84,148500.0,35.5652,35.5914,35.5076,35.5337,148500.0
2009-05-11 12:15:00,67.83,67.93,67.83,67.93,120800.0,35.5285,35.5809,35.5285,35.5809,120800.0
2009-05-11 12:20:00,67.93,67.98,67.89,67.93,49300.0,35.5809,35.6071,35.5599,35.5809,49300.0
2009-05-11 12:25:00,67.93,68.12,67.93,68.07,55800.0,35.5809,35.6804,35.5809,35.6542,55800.0
2009-05-11 12:30:00,68.06,68.15,68.06,68.11,66800.0,35.649,35.6961,35.649,35.6752,66800.0
2009-05-11 12:35:00,68.1,68.23,68.1,68.19,68400.0,35.6699,35.738,35.6699,35.7171,68400.0
2009-05-11 12:40:00,68.18,68.22,68.09,68.14,108300.0,35.7118,35.7328,35.6647,35.6909,108300.0
2009-05-11 12:45:00,68.14,68.18,68.0,68.01,83900.0,35.6909,35.7118,35.6176,35.6228,83900.0
2009-05-11 12:50:00,68.01,68.01,67.92,67.93,77200.0,35.6228,35.6228,35.5757,35.5809,77200.0
2009-05-11 12:55:00,67.92,68.0,67.85,67.88,68000.0,35.5757,35.6176,35.539,35.5547,68000.0
2009-05-11 13:00:00,67.88,67.91,67.76,67.76,112200.0,35.5547,35.5704,35.4918,35.4918,112200.0
2009-05-11 13:05:00,67.76,67.84,67.73,67.81,127300.0,35.4918,35.5337,35.4761,35.518,127300.0
2009-05-11 13:10:00,67.82,67.9,67.79,67.87,96900.0,35.5233,35.5652,35.5076,35.5495,96900.0
2009-05-11 13:15:00,67.87,68.0,67.82,68.0,141700.0,35.5495,35.6176,35.5233,35.6176,141700.0
2009-05-11 13:20:00,68.0,68.05,67.97,67.98,129900.0,35.6176,35.6437,35.6018,35.6071,129900.0
2009-05-11 13:25:00,67.99,68.08,67.97,68.08,104200.0,35.6123,35.6595,35.6018,35.6595,104200.0
2009-05-11 13:30:00,68.08,68.1,67.98,68.02,110400.0,35.6595,35.6699,35.6071,35.628,110400.0
2009-05-11 13:35:00,68.02,68.08,67.98,68.03,243000.0,35.628,35.6595,35.6071,35.6333,243000.0
2009-05-11 13:40:00,68.02,68.05,67.96,67.99,106100.0,35.628,35.6437,35.5966,35.6123,106100.0
2009-05-11 13:45:00,67.98,68.03,67.97,68.01,141900.0,35.6071,35.6333,35.6018,35.6228,141900.0
2009-05-11 13:50:00,68.01,68.03,68.0,68.03,122100.0,35.6228,35.6333,35.6176,35.6333,122100.0
2009-05-11 13:55:00,68.03,68.03,67.98,68.0,108900.0,35.6333,35.6333,35.6071,35.6176,108900.0
2009-05-11 14:00:00,67.99,68.0,67.86,67.93,103800.0,35.6123,35.6176,35.5442,35.5809,103800.0
2009-05-11 14:05:00,67.93,68.03,67.89,68.02,116000.0,35.5809,35.6333,35.5599,35.628,116000.0
2009-05-11 14:10:00,68.01,68.04,67.96,67.99,123100.0,35.6228,35.6385,35.5966,35.6123,123100.0
2009-05-11 14:15:00,67.99,68.14,67.96,68.08,166500.0,35.6123,35.6909,35.5966,35.6595,166500.0
2009-05-11 14:20:00,68.09,68.14,68.02,68.07,151500.0,35.6647,35.6909,35.628,35.6542,151500.0
2009-05-11 14:25:00,68.07,68.21,68.02,68.07,123800.0,35.6542,35.7275,35.628,35.6542,123800.0
2009-05-11 14:30:00,68.07,68.13,68.05,68.11,218800.0,35.6542,35.6856,35.6437,35.6752,218800.0
2009-05-11 14:35:00,68.11,68.16,67.98,68.02,211700.0,35.6752,35.7014,35.6071,35.628,211700.0
2009-05-11 14:40:00,68.03,68.05,67.95,67.99,127700.0,35.6333,35.6437,35.5914,35.6123,127700.0
2009-05-11 14:45:00,68.0,68.04,67.91,67.99,148200.0,35.6176,35.6385,35.5704,35.6123,148200.0
2009-05-11 14:50:00,67.99,68.02,67.99,67.99,73900.0,35.6123,35.628,35.6123,35.6123,73900.0
2009-05-11 14:55:00,67.99,68.05,67.98,68.02,77100.0,35.6123,35.6437,35.6071,35.628,77100.0
2009-05-11 15:00:00,68.03,68.07,67.78,67.79,164100.0,35.6333,35.6542,35.5023,35.5076,164100.0
2009-05-11 15:05:00,67.79,67.91,67.79,67.89,130100.0,35.5076,35.5704,35.5076,35.5599,130100.0
2009-05-11 15:10:00,67.89,68.01,67.89,67.98,107300.0,35.5599,35.6228,35.5599,35.6071,107300.0
2009-05-11 15:15:00,67.98,68.07,67.91,67.99,169800.0,35.6071,35.6542,35.5704,35.6123,169800.0
2009-05-11 15:20:00,67.99,68.0,67.78,67.86,188900.0,35.6123,35.6176,35.5023,35.5442,188900.0
2009-05-11 15:25:00,67.85,67.94,67.84,67.88,123300.0,35.539,35.5861,35.5337,35.5547,123300.0
2009-05-11 15:30:00,67.87,67.92,67.81,67.83,114400.0,35.5495,35.5757,35.518,35.5285,114400.0
2009-05-11 15:35:00,67.83,67.92,67.83,67.86,144600.0,35.5285,35.5757,35.5285,35.5442,144600.0
2009-05-11 15:40:00,67.85,68.0,67.84,67.99,211300.0,35.539,35.6176,35.5337,35.6123,211300.0
2009-05-11 15:45:00,67.98,68.14,67.94,68.12,278000.0,35.6071,35.6909,35.5861,35.6804,278000.0
2009-05-11 15:50:00,68.13,68.25,68.04,68.19,301300.0,35.6856,35.7485,35.6385,35.7171,301300.0
2009-05-11 15:55:00,68.19,68.21,67.91,68.0,741800.0,35.7171,35.7275,35.5704,35.6176,741800.0
2009-05-12 09:30:00,68.82,69.18,68.71,68.9,365600.0,36.0471,36.2356,35.9894,36.089,365600.0
2009-05-12 09:35:00,68.91,68.94,68.5,68.51,219100.0,36.0942,36.1099,35.8794,35.8847,219100.0
2009-05-12 09:40:00,68.53,68.55,68.06,68.07,221700.0,35.8952,35.9056,35.649,35.6542,221700.0
2009-05-12 09:45:00,68.07,68.27,68.02,68.25,198500.0,35.6542,35.759,35.628,35.7485,198500.0
2009-05-12 09:50:00,68.25,68.43,68.14,68.36,142100.0,35.7485,35.8428,35.6909,35.8061,142100.0
2009-05-12 09:55:00,68.34,68.34,68.17,68.32,107400.0,35.7956,35.7956,35.7066,35.7852,107400.0
2009-05-12 10:00:00,68.31,68.59,68.25,68.59,149800.0,35.7799,35.9266,35.7485,35.9266,149800.0
2009-05-12 10:05:00,68.59,68.6,68.39,68.42,152900.0,35.9266,35.9318,35.8218,35.8375,152900.0
2009-05-12 10:10:00,68.42,68.44,68.28,68.3,163000.0,35.8375,35.848,35.7642,35.7747,163000.0
2009-05-12 10:15:00,68.31,68.44,68.29,68.32,110300.0,35.7799,35.848,35.7695,35.7852,110300.0
2009-05-12 10:20:00,68.34,68.51,68.29,68.43,161800.0,35.7956,35.8847,35.7695,35.8428,161800.0
2009-05-12 10:25:00,68.41,68.45,68.35,68.36,94300.0,35.8323,35.8533,35.8009,35.8061,94300.0
2009-05-12 10:30:00,68.36,68.39,68.33,68.33,165700.0,35.8061,35.8218,35.7904,35.7904,165700.0
2009-05-12 10:35:00,68.33,68.39,68.33,68.36,99200.0,35.7904,35.8218,35.7904,35.8061,99200.0
2009-05-12 10:40:00,68.36,68.59,68.3,68.58,236700.0,35.8061,35.9266,35.7747,35.9214,236700.0
2009-05-12 10:45:00,68.58,68.64,68.53,68.58,139100.0,35.9214,35.9528,35.8952,35.9214,139100.0
2009-05-12 10:50:00,68.58,68.58,68.48,68.52,102100.0,35.9214,35.9214,35.869,35.8899,102100.0
2009-05-12 10:55:00,68.52,68.71,68.5,68.7,181400.0,35.8899,35.9894,35.8794,35.9842,181400.0
2009-05-12 11:00:00,68.72,68.74,68.62,68.7,151500.0,35.9947,36.0052,35.9423,35.9842,151500.0
2009-05-12 11:05:00,68.69,68.7,68.61,68.62,83700.0,35.979,35.9842,35.9371,35.9423,83700.0
2009-05-12 11:10:00,68.62,68.75,68.57,68.75,115500.0,35.9423,36.0104,35.9161,36.0104,115500.0
2009-05-12 11:15:00,68.75,68.84,68.59,68.83,187600.0,36.0104,36.0575,35.9266,36.0523,187600.0
2009-05-12 11:20:00,68.83,68.9,68.67,68.7,144300.0,36.0523,36.089,35.9685,35.9842,144300.0
2009-05-12 11:25:00,68.69,68.83,68.69,68.79,59600.0,35.979,36.0523,35.979,36.0313,59600.0
2009-05-12 11:30:00,68.8,68.85,68.74,68.79,86200.0,36.0366,36.0628,36.0052,36.0313,86200.0
2009-05-12 11:35:00,68.81,68.96,68.76,68.83,118300.0,36.0418,36.1204,36.0156,36.0523,118300.0
2009-05-12 11:40:00,68.84,68.95,68.83,68.95,68900.0,36.0575,36.1152,36.0523,36.1152,68900.0
2009-05-12 11:45:00,68.94,68.94,68.82,68.84,84500.0,36.1099,36.1099,36.0471,36.0575,84500.0
2009-05-12 11:50:00,68.84,68.87,68.66,68.69,104500.0,36.0575,36.0732,35.9633,35.979,104500.0
2009-05-12 11:55:00,68.68,68.68,68.52,68.62,131300.0,35.9737,35.9737,35.8899,35.9423,131300.0
2009-05-12 12:00:00,68.62,68.79,68.61,68.77,108000.0,35.9423,36.0313,35.9371,36.0209,108000.0
2009-05-12 12:05:00,68.78,68.79,68.55,68.61,98200.0,36.0261,36.0313,35.9056,35.9371,98200.0
2009-05-12 12:10:00,68.61,68.63,68.54,68.55,139000.0,35.9371,35.9475,35.9004,35.9056,139000.0
2009-05-12 12:15:00,68.54,68.56,68.33,68.36,117700.0,35.9004,35.9109,35.7904,35.8061,117700.0
2009-05-12 12:20:00,68.37,68.37,68.25,68.32,174900.0,35.8114,35.8114,35.7485,35.7852,174900.0
2009-05-12 12:25:00,68.32,68.46,68.32,68.44,94800.0,35.7852,35.8585,35.7852,35.848,94800.0
2009-05-12 12:30:00,68.45,68.45,68.25,68.26,106300.0,35.8533,35.8533,35.7485,35.7537,106300.0
2009-05-12 12:35:00,68.26,68.32,68.25,68.29,76800.0,35.7537,35.7852,35.7485,35.7695,76800.0
2009-05-12 12:40:00,68.32,68.36,68.29,68.33,92000.0,35.7852,35.8061,35.7695,35.7904,92000.0
2009-05-12 12:45:00,68.33,68.43,68.32,68.36,74500.0,35.7904,35.8428,35.7852,35.8061,74500.0
2009-05-12 12:50:00,68.36,68.37,68.26,68.29,57300.0,35.8061,35.8114,35.7537,35.7695,57300.0
2009-05-12 12:55:00,68.29,68.31,68.21,68.21,65300.0,35.7695,35.7799,35.7275,35.7275,65300.0
2009-05-12 13:00:00,68.22,68.37,68.2,68.36,93900.0,35.7328,35.8114,35.7223,35.8061,93900.0
2009-05-12 13:05:00,68.35,68.39,68.32,68.36,64400.0,35.8009,35.8218,35.7852,35.8061,64400.0
2009-05-12 13:10:00,68.36,68.46,68.31,68.35,98200.0,35.8061,35.8585,35.7799,35.8009,98200.0
2009-05-12 13:15:00,68.36,68.52,68.36,68.5,52400.0,35.8061,35.8899,35.8061,35.8794,52400.0
2009-05-12 13:20:00,68.51,68.59,68.48,68.57,97000.0,35.8847,35.9266,35.869,35.9161,97000.0
2009-05-12 13:25:00,68.57,68.74,68.56,68.67,122500.0,35.9161,36.0052,35.9109,35.9685,122500.0
2009-05-12 13:30:00,68.67,68.67,68.55,68.55,41200.0,35.9685,35.9685,35.9056,35.9056,41200.0
2009-05-12 13:35:00,68.56,68.76,68.56,68.68,74500.0,35.9109,36.0156,35.9109,35.9737,74500.0
2009-05-12 13:40:00,68.69,68.69,68.53,68.57,75500.0,35.979,35.979,35.8952,35.9161,75500.0
2009-05-12 13:45:00,68.56,68.66,68.54,68.66,52400.0,35.9109,35.9633,35.9004,35.9633,52400.0
2009-05-12 13:50:00,68.67,68.68,68.6,68.63,39600.0,35.9685,35.9737,35.9318,35.9475,39600.0
2009-05-12 13:55:00,68.63,68.63,68.49,68.52,60100.0,35.9475,35.9475,35.8742,35.8899,60100.0
2009-05-12 14:00:00,68.52,68.54,68.44,68.54,74800.0,35.8899,35.9004,35.848,35.9004,74800.0
2009-05-12 14:05:00,68.54,68.67,68.51,68.63,84700.0,35.9004,35.9685,35.8847,35.9475,84700.0
2009-05-12 14:10:00,68.64,68.68,68.6,68.61,69300.0,35.9528,35.9737,35.9318,35.9371,69300.0
2009-05-12 14:15:00,68.61,68.7,68.59,68.69,74000.0,35.9371,35.9842,35.9266,35.979,74000.0
2009-05-12 14:20:00,68.69,68.76,68.63,68.69,133300.0,35.979,36.0156,35.9475,35.979,133300.0
2009-05-12 14:25:00,68.68,68.71,68.57,68.65,131700.0,35.9737,35.9894,35.9161,35.958,131700.0
2009-05-12 14:30:00,68.66,68.66,68.52,68.61,144200.0,35.9633,35.9633,35.8899,35.9371,144200.0
2009-05-12 14:35:00,68.61,68.83,68.58,68.82,87800.0,35.9371,36.0523,35.9214,36.0471,87800.0
2009-05-12 14:40:00,68.83,69.0,68.82,68.95,167000.0,36.0523,36.1413,36.0471,36.1152,167000.0
2009-05-12 14:45:00,68.95,68.98,68.88,68.96,130800.0,36.1152,36.1309,36.0785,36.1204,130800.0
2009-05-12 14:50:00,68.97,69.08,68.95,69.0,118200.0,36.1256,36.1832,36.1152,36.1413,118200.0
2009-05-12 14:55:00,68.99,69.11,68.99,69.06,232500.0,36.1361,36.199,36.1361,36.1728,232500.0
2009-05-12 15:00:00,69.07,69.25,69.06,69.06,219400.0,36.178,36.2723,36.1728,36.1728,219400.0
2009-05-12 15:05:00,69.08,69.14,68.97,69.1,153400.0,36.1832,36.2147,36.1256,36.1937,153400.0
2009-05-12 15:10:00,69.1,69.17,69.08,69.17,144200.0,36.1937,36.2304,36.1832,36.2304,144200.0
2009-05-12 15:15:00,69.14,69.27,69.14,69.25,120200.0,36.2147,36.2828,36.2147,36.2723,120200.0
2009-05-12 15:20:00,69.23,69.39,69.21,69.38,145800.0,36.2618,36.3456,36.2513,36.3404,145800.0
2009-05-12 15:25:00,69.36,69.56,69.33,69.45,278700.0,36.3299,36.4347,36.3142,36.377,278700.0
2009-05-12 15:30:00,69.45,69.5,69.34,69.46,207100.0,36.377,36.4032,36.3194,36.3823,207100.0
2009-05-12 15:35:00,69.45,69.46,69.35,69.38,151700.0,36.377,36.3823,36.3247,36.3404,151700.0
2009-05-12 15:40:00,69.38,69.4,69.26,69.3,153100.0,36.3404,36.3509,36.2775,36.2985,153100.0
2009-05-12 15:45:00,69.29,69.36,69.26,69.27,202300.0,36.2932,36.3299,36.2775,36.2828,202300.0
2009-05-12 15:50:00,69.26,69.27,69.12,69.16,265200.0,36.2775,36.2828,36.2042,36.2251,265200.0
2009-05-12 15:55:00,69.16,69.26,69.04,69.22,431100.0,36.2251,36.2775,36.1623,36.2566,431100.0
2009-05-13 09:30:00,68.19,68.29,68.01,68.08,333200.0,35.7171,35.7695,35.6228,35.6595,333200.0
2009-05-13 09:35:00,68.09,68.1,67.66,67.73,253700.0,35.6647,35.6699,35.4395,35.4761,253700.0
2009-05-13 09:40:00,67.74,67.93,67.62,67.88,349800.0,35.4814,35.5809,35.4185,35.5547,349800.0
2009-05-13 09:45:00,67.89,67.92,67.78,67.85,168500.0,35.5599,35.5757,35.5023,35.539,168500.0
2009-05-13 09:50:00,67.85,67.99,67.83,67.98,187200.0,35.539,35.6123,35.5285,35.6071,187200.0
2009-05-13 09:55:00,67.97,68.06,67.91,68.04,131300.0,35.6018,35.649,35.5704,35.6385,131300.0
2009-05-13 10:00:00,68.04,68.04,67.83,67.98,219300.0,35.6385,35.6385,35.5285,35.6071,219300.0
2009-05-13 10:05:00,67.99,68.27,67.95,68.26,225000.0,35.6123,35.759,35.5914,35.7537,225000.0
2009-05-13 10:10:00,68.26,68.55,68.26,68.53,188100.0,35.7537,35.9056,35.7537,35.8952,188100.0
2009-05-13 10:15:00,68.54,68.69,68.32,68.37,247000.0,35.9004,35.979,35.7852,35.8114,247000.0
2009-05-13 10:20:00,68.36,68.41,68.29,68.33,122200.0,35.8061,35.8323,35.7695,35.7904,122200.0
2009-05-13 10:25:00,68.33,68.69,68.31,68.66,150900.0,35.7904,35.979,35.7799,35.9633,150900.0
2009-05-13 10:30:00,68.67,68.96,68.64,68.96,474500.0,35.9685,36.1204,35.9528,36.1204,474500.0
2009-05-13 10:35:00,68.97,69.0,68.77,68.8,236300.0,36.1256,36.1413,36.0209,36.0366,236300.0
2009-05-13 10:40:00,68.81,68.82,68.6,68.6,202300.0,36.0418,36.0471,35.9318,35.9318,202300.0
2009-05-13 10:45:00,68.59,68.6,68.3,68.52,156200.0,35.9266,35.9318,35.7747,35.8899,156200.0
2009-05-13 10:50:00,68.51,68.51,68.33,68.41,92200.0,35.8847,35.8847,35.7904,35.8323,92200.0
2009-05-13 10:55:00,68.39,68.45,68.22,68.28,169900.0,35.8218,35.8533,35.7328,35.7642,169900.0
2009-05-13 11:00:00,68.29,68.49,68.17,68.39,130000.0,35.7695,35.8742,35.7066,35.8218,130000.0
2009-05-13 11:05:00,68.39,68.48,68.21,68.36,85200.0,35.8218,35.869,35.7275,35.8061,85200.0
2009-05-13 11:10:00,68.36,68.5,68.36,68.44,97700.0,35.8061,35.8794,35.8061,35.848,97700.0
2009-05-13 11:15:00,68.44,68.45,68.28,68.4,90900.0,35.848,35.8533,35.7642,35.8271,90900.0
2009-05-13 11:20:00,68.4,68.43,68.32,68.33,76300.0,35.8271,35.8428,35.7852,35.7904,76300.0
2009-05-13 11:25:00,68.34,68.34,68.15,68.2,61100.0,35.7956,35.7956,35.6961,35.7223,61100.0
2009-05-13 11:30:00,68.21,68.21,68.06,68.15,92700.0,35.7275,35.7275,35.649,35.6961,92700.0
2009-05-13 11:35:00,68.17,68.24,68.0,68.03,102800.0,35.7066,35.7433,35.6176,35.6333,102800.0
2009-05-13 11:40:00,68.03,68.12,67.97,67.97,114200.0,35.6333,35.6804,35.6018,35.6018,114200.0
2009-05-13 11:45:00,67.98,68.04,67.93,67.99,77200.0,35.6071,35.6385,35.5809,35.6123,77200.0
2009-05-13 11:50:00,67.99,68.27,67.99,68.26,85400.0,35.6123,35.759,35.6123,35.7537,85400.0
2009-05-13 11:55:00,68.26,68.29,68.16,68.22,50600.0,35.7537,35.7695,35.7014,35.7328,50600.0
2009-05-13 12:00:00,68.22,68.37,68.16,68.3,70100.0,35.7328,35.8114,35.7014,35.7747,70100.0
2009-05-13 12:05:00,68.3,68.36,68.27,68.32,58200.0,35.7747,35.8061,35.759,35.7852,58200.0
2009-05-13 12:10:00,68.3,68.53,68.3,68.5,77700.0,35.7747,35.8952,35.7747,35.8794,77700.0
2009-05-13 12:15:00,68.5,68.51,68.36,68.37,42000.0,35.8794,35.8847,35.8061,35.8114,42000.0
2009-05-13 12:20:00,68.38,68.46,68.35,68.41,44200.0,35.8166,35.8585,35.8009,35.8323,44200.0
2009-05-13 12:25:00,68.43,68.43,68.33,68.34,26600.0,35.8428,35.8428,35.7904,35.7956,26600.0
2009-05-13 12:30:00,68.34,68.35,68.17,68.23,56300.0,35.7956,35.8009,35.7066,35.738,56300.0
2009-05-13 12:35:00,68.24,68.25,68.18,68.2,39200.0,35.7433,35.7485,35.7118,35.7223,39200.0
2009-05-13 12:40:00,68.2,68.24,68.16,68.17,47800.0,35.7223,35.7433,35.7014,35.7066,47800.0
2009-05-13 12:45:00,68.17,68.17,68.01,68.09,55000.0,35.7066,35.7066,35.6228,35.6647,55000.0
2009-05-13 12:50:00,68.08,68.12,68.0,68.03,50900.0,35.6595,35.6804,35.6176,35.6333,50900.0
2009-05-13 12:55:00,68.01,68.04,67.87,67.87,80300.0,35.6228,35.6385,35.5495,35.5495,80300.0
2009-05-13 13:00:00,67.87,68.01,67.79,67.98,108500.0,35.5495,35.6228,35.5076,35.6071,108500.0
2009-05-13 13:05:00,67.97,68.0,67.73,67.74,97600.0,35.6018,35.6176,35.4761,35.4814,97600.0
2009-05-13 13:10:00,67.74,67.74,67.58,67.63,121700.0,35.4814,35.4814,35.3976,35.4238,121700.0
2009-05-13 13:15:00,67.63,67.76,67.61,67.74,74700.0,35.4238,35.4918,35.4133,35.4814,74700.0
2009-05-13 13:20:00,67.72,67.79,67.7,67.78,74300.0,35.4709,35.5076,35.4604,35.5023,74300.0
2009-05-13 13:25:00,67.78,67.79,67.67,67.72,128200.0,35.5023,35.5076,35.4447,35.4709,128200.0
2009-05-13 13:30:00,67.73,67.78,67.67,67.75,184700.0,35.4761,35.5023,35.4447,35.4866,184700.0
2009-05-13 13:35:00,67.74,67.89,67.74,67.86,124000.0,35.4814,35.5599,35.4814,35.5442,124000.0
2009-05-13 13:40:00,67.85,68.0,67.82,67.84,155400.0,35.539,35.6176,35.5233,35.5337,155400.0
2009-05-13 13:45:00,67.84,67.97,67.82,67.92,89700.0,35.5337,35.6018,35.5233,35.5757,89700.0
2009-05-13 13:50:00,67.91,68.07,67.91,67.95,137900.0,35.5704,35.6542,35.5704,35.5914,137900.0
2009-05-13 13:55:00,67.95,68.05,67.86,68.01,81000.0,35.5914,35.6437,35.5442,35.6228,81000.0
2009-05-13 14:00:00,68.02,68.05,67.99,68.01,259900.0,35.628,35.6437,35.6123,35.6228,259900.0
2009-05-13 14:05:00,68.01,68.05,68.01,68.04,115000.0,35.6228,35.6437,35.6228,35.6385,115000.0
2009-05-13 14:10:00,68.03,68.13,67.96,68.0,173600.0,35.6333,35.6856,35.5966,35.6176,173600.0
2009-05-13 14:15:00,68.01,68.04,67.85,67.85,91100.0,35.6228,35.6385,35.539,35.539,91100.0
2009-05-13 14:20:00,67.85,67.97,67.82,67.94,107300.0,35.539,35.6018,35.5233,35.5861,107300.0
2009-05-13 14:25:00,67.94,68.07,67.92,68.07,95800.0,35.5861,35.6542,35.5757,35.6542,95800.0
2009-05-13 14:30:00,68.06,68.06,67.92,67.96,83500.0,35.649,35.649,35.5757,35.5966,83500.0
2009-05-13 14:35:00,67.96,68.07,67.95,68.07,74700.0,35.5966,35.6542,35.5914,35.6542,74700.0
2009-05-13 14:40:00,68.07,68.15,68.01,68.14,109500.0,35.6542,35.6961,35.6228,35.6909,109500.0
2009-05-13 14:45:00,68.13,68.14,68.03,68.08,67600.0,35.6856,35.6909,35.6333,35.6595,67600.0
2009-05-13 14:50:00,68.07,68.18,68.03,68.03,86700.0,35.6542,35.7118,35.6333,35.6333,86700.0
2009-05-13 14:55:00,68.03,68.17,68.0,68.17,159600.0,35.6333,35.7066,35.6176,35.7066,159600.0
2009-05-13 15:00:00,68.16,68.22,67.87,67.88,157200.0,35.7014,35.7328,35.5495,35.5547,157200.0
2009-05-13 15:05:00,67.88,68.03,67.87,67.99,145300.0,35.5547,35.6333,35.5495,35.6123,145300.0
2009-05-13 15:10:00,67.99,68.01,67.88,67.93,144600.0,35.6123,35.6228,35.5547,35.5809,144600.0
2009-05-13 15:15:00,67.93,67.98,67.83,67.95,124400.0,35.5809,35.6071,35.5285,35.5914,124400.0
2009-05-13 15:20:00,67.95,68.24,67.86,68.19,180500.0,35.5914,35.7433,35.5442,35.7171,180500.0
2009-05-13 15:25:00,68.19,68.21,68.03,68.11,179200.0,35.7171,35.7275,35.6333,35.6752,179200.0
2009-05-13 15:30:00,68.11,68.17,68.05,68.13,250700.0,35.6752,35.7066,35.6437,35.6856,250700.0
2009-05-13 15:35:00,68.13,68.24,68.09,68.14,194500.0,35.6856,35.7433,35.6647,35.6909,194500.0
2009-05-13 15:40:00,68.13,68.14,67.94,68.02,354700.0,35.6856,35.6909,35.5861,35.628,354700.0
2009-05-13 15:45:00,68.02,68.31,68.01,68.25,380400.0,35.628,35.7799,35.6228,35.7485,380400.0
2009-05-13 15:50:00,68.24,68.28,68.05,68.09,405000.0,35.7433,35.7642,35.6437,35.6647,405000.0
2009-05-13 15:55:00,68.07,68.12,68.0,68.08,519300.0,35.6542,35.6804,35.6176,35.6595,519300.0
2009-05-14 09:30:00,67.66,68.16,67.66,67.84,320900.0,35.4395,35.7014,35.4395,35.5337,320900.0
2009-05-14 09:35:00,67.84,67.9,67.46,67.48,284000.0,35.5337,35.5652,35.3347,35.3452,284000.0
2009-05-14 09:40:00,67.48,67.76,67.41,67.7,133500.0,35.3452,35.4918,35.3085,35.4604,133500.0
2009-05-14 09:45:00,67.69,68.01,67.51,67.51,107900.0,35.4552,35.6228,35.3609,35.3609,107900.0
2009-05-14 09:50:00,67.54,67.59,67.4,67.45,155800.0,35.3766,35.4028,35.3033,35.3295,155800.0
2009-05-14 09:55:00,67.46,67.57,67.38,67.55,154700.0,35.3347,35.3923,35.2928,35.3818,154700.0
2009-05-14 10:00:00,67.57,67.66,67.49,67.54,186000.0,35.3923,35.4395,35.3504,35.3766,186000.0
2009-05-14 10:05:00,67.54,67.82,67.52,67.6,180600.0,35.3766,35.5233,35.3661,35.408,180600.0
2009-05-14 10:10:00,67.6,67.65,67.47,67.53,106600.0,35.408,35.4342,35.3399,35.3714,106600.0
2009-05-14 10:15:00,67.53,67.69,67.51,67.61,93200.0,35.3714,35.4552,35.3609,35.4133,93200.0
2009-05-14 10:20:00,67.61,67.67,67.5,67.59,122600.0,35.4133,35.4447,35.3557,35.4028,122600.0
2009-05-14 10:25:00,67.59,67.62,67.45,67.45,78000.0,35.4028,35.4185,35.3295,35.3295,78000.0
2009-05-14 10:30:00,67.47,67.65,67.39,67.53,196300.0,35.3399,35.4342,35.298,35.3714,196300.0
2009-05-14 10:35:00,67.53,67.69,67.41,67.41,145600.0,35.3714,35.4552,35.3085,35.3085,145600.0
2009-05-14 10:40:00,67.41,67.52,67.37,67.39,96900.0,35.3085,35.3661,35.2876,35.298,96900.0
2009-05-14 10:45:00,67.38,67.41,67.3,67.35,127900.0,35.2928,35.3085,35.2509,35.2771,127900.0
2009-05-14 10:50:00,67.34,67.6,67.32,67.44,127000.0,35.2719,35.408,35.2614,35.3242,127000.0
2009-05-14 10:55:00,67.45,67.65,67.44,67.59,109000.0,35.3295,35.4342,35.3242,35.4028,109000.0
2009-05-14 11:00:00,67.59,67.72,67.57,67.63,126600.0,35.4028,35.4709,35.3923,35.4238,126600.0
2009-05-14 11:05:00,67.63,67.71,67.55,67.64,70300.0,35.4238,35.4657,35.3818,35.429,70300.0
2009-05-14 11:10:00,67.64,67.79,67.64,67.76,92700.0,35.429,35.5076,35.429,35.4918,92700.0
2009-05-14 11:15:00,67.76,67.85,67.74,67.78,92700.0,35.4918,35.539,35.4814,35.5023,92700.0
2009-05-14 11:20:00,67.78,67.84,67.7,67.73,80200.0,35.5023,35.5337,35.4604,35.4761,80200.0
2009-05-14 11:25:00,67.72,67.92,67.72,67.81,58700.0,35.4709,35.5757,35.4709,35.518,58700.0
2009-05-14 11:30:00,67.81,67.89,67.7,67.71,64300.0,35.518,35.5599,35.4604,35.4657,64300.0
2009-05-14 11:35:00,67.72,67.81,67.68,67.8,69400.0,35.4709,35.518,35.4499,35.5128,69400.0
2009-05-14 11:40:00,67.8,67.9,67.77,67.87,67200.0,35.5128,35.5652,35.4971,35.5495,67200.0
2009-05-14 11:45:00,67.86,67.86,67.64,67.76,109200.0,35.5442,35.5442,35.429,35.4918,109200.0
2009-05-14 11:50:00,67.75,67.76,67.66,67.66,40200.0,35.4866,35.4918,35.4395,35.4395,40200.0
2009-05-14 11:55:00,67.66,67.78,67.66,67.68,45000.0,35.4395,35.5023,35.4395,35.4499,45000.0
2009-05-14 12:00:00,67.68,67.92,67.68,67.86,62100.0,35.4499,35.5757,35.4499,35.5442,62100.0
2009-05-14 12:05:00,67.87,68.01,67.86,68.01,100800.0,35.5495,35.6228,35.5442,35.6228,100800.0
2009-05-14 12:10:00,68.02,68.2,68.01,68.19,187000.0,35.628,35.7223,35.6228,35.7171,187000.0
2009-05-14 12:15:00,68.19,68.22,68.03,68.1,74600.0,35.7171,35.7328,35.6333,35.6699,74600.0
2009-05-14 12:20:00,68.1,68.22,68.09,68.19,73300.0,35.6699,35.7328,35.6647,35.7171,73300.0
2009-05-14 12:25:00,68.19,68.2,68.08,68.1,69900.0,35.7171,35.7223,35.6595,35.6699,69900.0
2009-05-14 12:30:00,68.09,68.2,68.05,68.12,78500.0,35.6647,35.7223,35.6437,35.6804,78500.0
2009-05-14 12:35:00,68.12,68.18,68.03,68.09,91800.0,35.6804,35.7118,35.6333,35.6647,91800.0
2009-05-14 12:40:00,68.08,68.09,67.92,67.97,69600.0,35.6595,35.6647,35.5757,35.6018,69600.0
2009-05-14 12:45:00,67.98,68.02,67.9,68.0,57800.0,35.6071,35.628,35.5652,35.6176,57800.0
2009-05-14 12:50:00,68.0,68.05,67.93,68.03,78900.0,35.6176,35.6437,35.5809,35.6333,78900.0
2009-05-14 12:55:00,68.02,68.1,67.92,67.93,62200.0,35.628,35.6699,35.5757,35.5809,62200.0
2009-05-14 13:00:00,67.92,68.03,67.89,68.0,80600.0,35.5757,35.6333,35.5599,35.6176,80600.0
2009-05-14 13:05:00,68.01,68.05,67.95,68.02,47700.0,35.6228,35.6437,35.5914,35.628,47700.0
2009-05-14 13:10:00,68.0,68.07,67.95,67.96,59400.0,35.6176,35.6542,35.5914,35.5966,59400.0
2009-05-14 13:15:00,67.96,68.04,67.96,68.02,103900.0,35.5966,35.6385,35.5966,35.628,103900.0
2009-05-14 13:20:00,68.02,68.05,67.91,67.91,54400.0,35.628,35.6437,35.5704,35.5704,54400.0
2009-05-14 13:25:00,67.92,67.93,67.79,67.82,164600.0,35.5757,35.5809,35.5076,35.5233,164600.0
2009-05-14 13:30:00,67.81,67.9,67.79,67.84,44500.0,35.518,35.5652,35.5076,35.5337,44500.0
2009-05-14 13:35:00,67.85,67.94,67.85,67.91,75800.0,35.539,35.5861,35.539,35.5704,75800.0
2009-05-14 13:40:00,67.91,67.93,67.8,67.82,49300.0,35.5704,35.5809,35.5128,35.5233,49300.0
2009-05-14 13:45:00,67.82,67.94,67.82,67.92,32900.0,35.5233,35.5861,35.5233,35.5757,32900.0
2009-05-14 13:50:00,67.92,68.0,67.88,67.97,48200.0,35.5757,35.6176,35.5547,35.6018,48200.0
2009-05-14 13:55:00,67.98,68.0,67.83,67.83,32200.0,35.6071,35.6176,35.5285,35.5285,32200.0
2009-05-14 14:00:00,67.82,68.07,67.82,68.01,62000.0,35.5233,35.6542,35.5233,35.6228,62000.0
2009-05-14 14:05:00,68.01,68.1,68.01,68.07,39900.0,35.6228,35.6699,35.6228,35.6542,39900.0
2009-05-14 14:10:00,68.08,68.16,68.04,68.12,78900.0,35.6595,35.7014,35.6385,35.6804,78900.0
2009-05-14 14:15:00,68.13,68.28,68.12,68.28,85000.0,35.6856,35.7642,35.6804,35.7642,85000.0
2009-05-14 14:20:00,68.28,68.31,68.19,68.28,81300.0,35.7642,35.7799,35.7171,35.7642,81300.0
2009-05-14 14:25:00,68.28,68.28,68.1,68.2,77300.0,35.7642,35.7642,35.6699,35.7223,77300.0
2009-05-14 14:30:00,68.19,68.3,68.17,68.26,111000.0,35.7171,35.7747,35.7066,35.7537,111000.0
2009-05-14 14:35:00,68.26,68.41,68.23,68.38,119100.0,35.7537,35.8323,35.738,35.8166,119100.0
2009-05-14 14:40:00,68.39,68.43,68.31,68.31,118700.0,35.8218,35.8428,35.7799,35.7799,118700.0
2009-05-14 14:45:00,68.31,68.34,68.25,68.31,129900.0,35.7799,35.7956,35.7485,35.7799,129900.0
2009-05-14 14:50:00,68.31,68.35,68.14,68.15,82900.0,35.7799,35.8009,35.6909,35.6961,82900.0
2009-05-14 14:55:00,68.15,68.15,68.04,68.11,114900.0,35.6961,35.6961,35.6385,35.6752,114900.0
2009-05-14 15:00:00,68.12,68.24,68.11,68.15,99500.0,35.6804,35.7433,35.6752,35.6961,99500.0
2009-05-14 15:05:00,68.15,68.18,68.03,68.11,96400.0,35.6961,35.7118,35.6333,35.6752,96400.0
2009-05-14 15:10:00,68.11,68.12,68.0,68.01,110900.0,35.6752,35.6804,35.6176,35.6228,110900.0
2009-05-14 15:15:00,68.0,68.17,67.95,68.14,126300.0,35.6176,35.7066,35.5914,35.6909,126300.0
2009-05-14 15:20:00,68.15,68.19,68.03,68.12,97500.0,35.6961,35.7171,35.6333,35.6804,97500.0
2009-05-14 15:25:00,68.07,68.16,68.04,68.04,151900.0,35.6542,35.7014,35.6385,35.6385,151900.0
2009-05-14 15:30:00,68.04,68.12,67.8,67.86,204200.0,35.6385,35.6804,35.5128,35.5442,204200.0
2009-05-14 15:35:00,67.85,67.94,67.83,67.84,193900.0,35.539,35.5861,35.5285,35.5337,193900.0
2009-05-14 15:40:00,67.84,67.99,67.83,67.9,184600.0,35.5337,35.6123,35.5285,35.5652,184600.0
2009-05-14 15:45:00,67.9,68.05,67.88,67.93,210000.0,35.5652,35.6437,35.5547,35.5809,210000.0
2009-05-14 15:50:00,67.92,68.03,67.87,67.88,242700.0,35.5757,35.6333,35.5495,35.5547,242700.0
2009-05-14 15:55:00,67.88,67.92,67.77,67.78,395700.0,35.5547,35.5757,35.4971,35.5023,395700.0
2009-05-15 09:30:00,66.92,66.92,66.6,66.78,1189800.0,35.3977,35.3977,35.2284,35.3236,1189800.0
2009-05-15 09:35:00,66.76,66.93,66.73,66.83,261700.0,35.3131,35.403,35.2972,35.3501,261700.0
2009-05-15 09:40:00,66.87,66.93,66.72,66.76,206400.0,35.3713,35.403,35.2919,35.3131,206400.0
2009-05-15 09:45:00,66.76,66.91,66.75,66.88,173800.0,35.3131,35.3924,35.3078,35.3765,173800.0
2009-05-15 09:50:00,66.88,67.0,66.8,66.88,156000.0,35.3765,35.44,35.3342,35.3765,156000.0
2009-05-15 09:55:00,66.87,66.97,66.75,66.78,214900.0,35.3713,35.4241,35.3078,35.3236,214900.0
2009-05-15 10:00:00,66.78,66.8,66.51,66.54,183800.0,35.3236,35.3342,35.1808,35.1967,183800.0
2009-05-15 10:05:00,66.54,66.58,66.34,66.54,183900.0,35.1967,35.2179,35.0909,35.1967,183900.0
2009-05-15 10:10:00,66.55,66.59,66.27,66.4,241100.0,35.202,35.2231,35.0539,35.1226,241100.0
2009-05-15 10:15:00,66.39,66.47,66.27,66.42,141600.0,35.1174,35.1597,35.0539,35.1332,141600.0
2009-05-15 10:20:00,66.41,66.48,66.35,66.4,97700.0,35.1279,35.165,35.0962,35.1226,97700.0
2009-05-15 10:25:00,66.4,66.63,66.39,66.59,188000.0,35.1226,35.2443,35.1174,35.2231,188000.0
2009-05-15 10:30:00,66.6,66.76,66.35,66.75,176200.0,35.2284,35.3131,35.0962,35.3078,176200.0
2009-05-15 10:35:00,66.71,66.87,66.66,66.85,193900.0,35.2866,35.3713,35.2602,35.3607,193900.0
2009-05-15 10:40:00,66.85,67.0,66.81,66.86,128500.0,35.3607,35.44,35.3395,35.366,128500.0
2009-05-15 10:45:00,66.86,66.94,66.78,66.82,81600.0,35.366,35.4083,35.3236,35.3448,81600.0
2009-05-15 10:50:00,66.82,66.85,66.69,66.71,106600.0,35.3448,35.3607,35.276,35.2866,106600.0
2009-05-15 10:55:00,66.71,66.81,66.62,66.62,102100.0,35.2866,35.3395,35.239,35.239,102100.0
2009-05-15 11:00:00,66.63,66.78,66.62,66.67,73500.0,35.2443,35.3236,35.239,35.2655,73500.0
2009-05-15 11:05:00,66.67,66.69,66.58,66.61,110600.0,35.2655,35.276,35.2179,35.2337,110600.0
2009-05-15 11:10:00,66.59,66.79,66.59,66.71,90900.0,35.2231,35.3289,35.2231,35.2866,90900.0
2009-05-15 11:15:00,66.72,66.79,66.64,66.67,70300.0,35.2919,35.3289,35.2496,35.2655,70300.0
2009-05-15 11:20:00,66.66,66.7,66.58,66.58,44500.0,35.2602,35.2813,35.2179,35.2179,44500.0
2009-05-15 11:25:00,66.59,66.67,66.53,66.67,47900.0,35.2231,35.2655,35.1914,35.2655,47900.0
2009-05-15 11:30:00,66.66,66.7,66.52,66.65,46400.0,35.2602,35.2813,35.1861,35.2549,46400.0
2009-05-15 11:35:00,66.66,66.73,66.5,66.5,73000.0,35.2602,35.2972,35.1755,35.1755,73000.0
2009-05-15 11:40:00,66.5,66.51,66.35,66.36,76600.0,35.1755,35.1808,35.0962,35.1015,76600.0
2009-05-15 11:45:00,66.35,66.44,66.31,66.33,93100.0,35.0962,35.1438,35.075,35.0856,93100.0
2009-05-15 11:50:00,66.33,66.34,66.28,66.32,79100.0,35.0856,35.0909,35.0592,35.0803,79100.0
2009-05-15 11:55:00,66.31,66.33,66.2,66.2,94800.0,35.075,35.0856,35.0169,35.0169,94800.0
2009-05-15 12:00:00,66.2,66.21,66.08,66.15,179000.0,35.0169,35.0221,34.9534,34.9904,179000.0
2009-05-15 12:05:00,66.17,66.18,66.0,66.01,145200.0,35.001,35.0063,34.9111,34.9164,145200.0
2009-05-15 12:10:00,66.01,66.11,66.0,66.06,74300.0,34.9164,34.9692,34.9111,34.9428,74300.0
2009-05-15 12:15:00,66.06,66.09,66.0,66.01,77300.0,34.9428,34.9587,34.9111,34.9164,77300.0
2009-05-15 12:20:00,66.01,66.12,66.0,66.07,129400.0,34.9164,34.9745,34.9111,34.9481,129400.0
2009-05-15 12:25:00,66.08,66.21,66.05,66.06,52800.0,34.9534,35.0221,34.9375,34.9428,52800.0
2009-05-15 12:30:00,66.07,66.08,65.95,65.98,96300.0,34.9481,34.9534,34.8846,34.9005,96300.0
2009-05-15 12:35:00,65.97,66.05,65.93,66.02,84200.0,34.8952,34.9375,34.874,34.9216,84200.0
2009-05-15 12:40:00,66.02,66.08,65.99,65.99,71800.0,34.9216,34.9534,34.9058,34.9058,71800.0
2009-05-15 12:45:00,65.99,66.02,65.91,65.91,66600.0,34.9058,34.9216,34.8635,34.8635,66600.0
2009-05-15 12:50:00,65.92,65.94,65.73,65.74,118400.0,34.8687,34.8793,34.7682,34.7735,118400.0
2009-05-15 12:55:00,65.73,65.75,65.67,65.69,94300.0,34.7682,34.7788,34.7365,34.7471,94300.0
2009-05-15 13:00:00,65.7,65.89,65.69,65.89,79300.0,34.7524,34.8529,34.7471,34.8529,79300.0
2009-05-15 13:05:00,65.89,65.96,65.86,65.95,112400.0,34.8529,34.8899,34.837,34.8846,112400.0
2009-05-15 13:10:00,65.95,66.01,65.8,66.01,92000.0,34.8846,34.9164,34.8053,34.9164,92000.0
2009-05-15 13:15:00,66.01,66.04,65.98,66.01,89400.0,34.9164,34.9322,34.9005,34.9164,89400.0
2009-05-15 13:20:00,66.02,66.04,65.96,65.96,72300.0,34.9216,34.9322,34.8899,34.8899,72300.0
2009-05-15 13:25:00,65.95,65.96,65.83,65.86,48400.0,34.8846,34.8899,34.8211,34.837,48400.0
2009-05-15 13:30:00,65.86,65.96,65.85,65.93,69400.0,34.837,34.8899,34.8317,34.874,69400.0
2009-05-15 13:35:00,65.92,65.92,65.82,65.9,63300.0,34.8687,34.8687,34.8158,34.8582,63300.0
2009-05-15 13:40:00,65.9,65.93,65.78,65.81,69600.0,34.8582,34.874,34.7947,34.8106,69600.0
2009-05-15 13:45:00,65.81,65.95,65.77,65.95,81200.0,34.8106,34.8846,34.7894,34.8846,81200.0
2009-05-15 13:50:00,65.94,65.95,65.9,65.9,47000.0,34.8793,34.8846,34.8582,34.8582,47000.0
2009-05-15 13:55:00,65.9,65.9,65.85,65.85,28700.0,34.8582,34.8582,34.8317,34.8317,28700.0
2009-05-15 14:00:00,65.85,65.99,65.85,65.96,85100.0,34.8317,34.9058,34.8317,34.8899,85100.0
2009-05-15 14:05:00,65.96,66.0,65.92,66.0,110500.0,34.8899,34.9111,34.8687,34.9111,110500.0
2009-05-15 14:10:00,66.0,66.02,65.91,65.92,115400.0,34.9111,34.9216,34.8635,34.8687,115400.0
2009-05-15 14:15:00,65.92,65.98,65.87,65.95,72700.0,34.8687,34.9005,34.8423,34.8846,72700.0
2009-05-15 14:20:00,65.96,65.98,65.92,65.97,57300.0,34.8899,34.9005,34.8687,34.8952,57300.0
2009-05-15 14:25:00,65.98,65.98,65.75,65.88,101300.0,34.9005,34.9005,34.7788,34.8476,101300.0
2009-05-15 14:30:00,65.88,65.88,65.68,65.68,96900.0,34.8476,34.8476,34.7418,34.7418,96900.0
2009-05-15 14:35:00,65.69,65.76,65.65,65.75,101300.0,34.7471,34.7841,34.7259,34.7788,101300.0
2009-05-15 14:40:00,65.76,65.78,65.56,65.67,164200.0,34.7841,34.7947,34.6783,34.7365,164200.0
2009-05-15 14:45:00,65.68,65.68,65.56,65.57,100200.0,34.7418,34.7418,34.6783,34.6836,100200.0
2009-05-15 14:50:00,65.58,65.69,65.56,65.65,61500.0,34.6889,34.7471,34.6783,34.7259,61500.0
2009-05-15 14:55:00,65.65,65.66,65.57,65.65,73200.0,34.7259,34.7312,34.6836,34.7259,73200.0
2009-05-15 15:00:00,65.64,65.64,65.56,65.56,104300.0,34.7206,34.7206,34.6783,34.6783,104300.0
2009-05-15 15:05:00,65.55,65.61,65.51,65.54,136100.0,34.673,34.7048,34.6519,34.6677,136100.0
2009-05-15 15:10:00,65.55,65.64,65.52,65.63,117500.0,34.673,34.7206,34.6572,34.7153,117500.0
2009-05-15 15:15:00,65.62,65.64,65.52,65.57,121200.0,34.7101,34.7206,34.6572,34.6836,121200.0
2009-05-15 15:20:00,65.57,65.7,65.57,65.69,167100.0,34.6836,34.7524,34.6836,34.7471,167100.0
2009-05-15 15:25:00,65.69,65.82,65.68,65.77,162000.0,34.7471,34.8158,34.7418,34.7894,162000.0
2009-05-15 15:30:00,65.77,65.79,65.5,65.57,210400.0,34.7894,34.8,34.6466,34.6836,210400.0
2009-05-15 15:35:00,65.57,65.67,65.53,65.58,172200.0,34.6836,34.7365,34.6625,34.6889,172200.0
2009-05-15 15:40:00,65.57,65.81,65.53,65.8,215800.0,34.6836,34.8106,34.6625,34.8053,215800.0
2009-05-15 15:45:00,65.8,65.83,65.63,65.67,294200.0,34.8053,34.8211,34.7153,34.7365,294200.0
2009-05-15 15:50:00,65.67,65.8,65.67,65.79,294800.0,34.7365,34.8053,34.7365,34.8,294800.0
2009-05-15 15:55:00,65.78,65.91,65.71,65.85,516800.0,34.7947,34.8635,34.7577,34.8317,516800.0
2009-05-18 09:30:00,66.64,66.64,66.33,66.52,396400.0,35.2496,35.2496,35.0856,35.1861,396400.0
2009-05-18 09:35:00,66.49,66.6,66.46,66.57,241900.0,35.1702,35.2284,35.1544,35.2126,241900.0
2009-05-18 09:40:00,66.58,66.63,66.41,66.51,170500.0,35.2179,35.2443,35.1279,35.1808,170500.0
2009-05-18 09:45:00,66.52,66.6,66.47,66.54,188100.0,35.1861,35.2284,35.1597,35.1967,188100.0
2009-05-18 09:50:00,66.54,66.68,66.53,66.57,164800.0,35.1967,35.2708,35.1914,35.2126,164800.0
2009-05-18 09:55:00,66.58,66.68,66.54,66.56,215000.0,35.2179,35.2708,35.1967,35.2073,215000.0
2009-05-18 10:00:00,66.56,66.6,66.3,66.3,236100.0,35.2073,35.2284,35.0697,35.0697,236100.0
2009-05-18 10:05:00,66.3,66.42,66.25,66.32,203900.0,35.0697,35.1332,35.0433,35.0803,203900.0
2009-05-18 10:10:00,66.31,66.34,66.02,66.02,289000.0,35.075,35.0909,34.9216,34.9216,289000.0
2009-05-18 10:15:00,66.02,66.14,65.96,66.08,362500.0,34.9216,34.9851,34.8899,34.9534,362500.0
2009-05-18 10:20:00,66.1,66.4,66.1,66.34,209700.0,34.964,35.1226,34.964,35.0909,209700.0
2009-05-18 10:25:00,66.34,66.42,66.3,66.31,136200.0,35.0909,35.1332,35.0697,35.075,136200.0
2009-05-18 10:30:00,66.33,66.48,66.22,66.25,316600.0,35.0856,35.165,35.0274,35.0433,316600.0
2009-05-18 10:35:00,66.26,66.29,65.98,65.99,298100.0,35.0486,35.0645,34.9005,34.9058,298100.0
2009-05-18 10:40:00,66.0,66.04,65.92,65.99,168900.0,34.9111,34.9322,34.8687,34.9058,168900.0
2009-05-18 10:45:00,66.01,66.22,65.96,66.12,212800.0,34.9164,35.0274,34.8899,34.9745,212800.0
2009-05-18 10:50:00,66.12,66.16,66.01,66.07,111500.0,34.9745,34.9957,34.9164,34.9481,111500.0
2009-05-18 10:55:00,66.07,66.18,66.07,66.08,117800.0,34.9481,35.0063,34.9481,34.9534,117800.0
2009-05-18 11:00:00,66.09,66.17,66.08,66.1,107500.0,34.9587,35.001,34.9534,34.964,107500.0
2009-05-18 11:05:00,66.11,66.14,66.02,66.1,86500.0,34.9692,34.9851,34.9216,34.964,86500.0
2009-05-18 11:10:00,66.11,66.14,66.05,66.06,104800.0,34.9692,34.9851,34.9375,34.9428,104800.0
2009-05-18 11:15:00,66.06,66.12,66.05,66.12,60000.0,34.9428,34.9745,34.9375,34.9745,60000.0
2009-05-18 11:20:00,66.11,66.27,66.08,66.1,186800.0,34.9692,35.0539,34.9534,34.964,186800.0
2009-05-18 11:25:00,66.1,66.21,66.07,66.13,109000.0,34.964,35.0221,34.9481,34.9798,109000.0
2009-05-18 11:30:00,66.14,66.18,66.07,66.09,115100.0,34.9851,35.0063,34.9481,34.9587,115100.0
2009-05-18 11:35:00,66.09,66.25,66.08,66.21,159300.0,34.9587,35.0433,34.9534,35.0221,159300.0
2009-05-18 11:40:00,66.21,66.25,66.16,66.19,68700.0,35.0221,35.0433,34.9957,35.0116,68700.0
2009-05-18 11:45:00,66.19,66.25,66.12,66.12,117500.0,35.0116,35.0433,34.9745,34.9745,117500.0
2009-05-18 11:50:00,66.12,66.17,66.09,66.14,68500.0,34.9745,35.001,34.9587,34.9851,68500.0
2009-05-18 11:55:00,66.14,66.17,66.05,66.05,90700.0,34.9851,35.001,34.9375,34.9375,90700.0
2009-05-18 12:00:00,66.05,66.06,65.99,65.99,80700.0,34.9375,34.9428,34.9058,34.9058,80700.0
2009-05-18 12:05:00,65.99,66.0,65.93,65.93,96500.0,34.9058,34.9111,34.874,34.874,96500.0
2009-05-18 12:10:00,65.93,65.94,65.79,65.88,162700.0,34.874,34.8793,34.8,34.8476,162700.0
2009-05-18 12:15:00,65.88,65.93,65.82,65.9,112800.0,34.8476,34.874,34.8158,34.8582,112800.0
2009-05-18 12:20:00,65.9,65.93,65.85,65.92,121000.0,34.8582,34.874,34.8317,34.8687,121000.0
2009-05-18 12:25:00,65.93,66.1,65.93,66.1,113400.0,34.874,34.964,34.874,34.964,113400.0
2009-05-18 12:30:00,66.1,66.1,65.97,65.97,82200.0,34.964,34.964,34.8952,34.8952,82200.0
2009-05-18 12:35:00,65.97,65.98,65.91,65.92,107400.0,34.8952,34.9005,34.8635,34.8687,107400.0
2009-05-18 12:40:00,65.92,66.0,65.89,65.94,113200.0,34.8687,34.9111,34.8529,34.8793,113200.0
2009-05-18 12:45:00,65.95,66.05,65.93,66.05,144600.0,34.8846,34.9375,34.874,34.9375,144600.0
2009-05-18 12:50:00,66.05,66.25,66.05,66.07,182700.0,34.9375,35.0433,34.9375,34.9481,182700.0
2009-05-18 12:55:00,66.07,66.19,66.06,66.15,79600.0,34.9481,35.0116,34.9428,34.9904,79600.0
2009-05-18 13:00:00,66.15,66.17,66.05,66.17,98300.0,34.9904,35.001,34.9375,35.001,98300.0
2009-05-18 13:05:00,66.17,66.18,66.04,66.16,99800.0,35.001,35.0063,34.9322,34.9957,99800.0
2009-05-18 13:10:00,66.16,66.16,66.03,66.1,116000.0,34.9957,34.9957,34.9269,34.964,116000.0
2009-05-18 13:15:00,66.11,66.11,66.0,66.05,164000.0,34.9692,34.9692,34.9111,34.9375,164000.0
2009-05-18 13:20:00,66.04,66.09,66.02,66.07,55800.0,34.9322,34.9587,34.9216,34.9481,55800.0
2009-05-18 13:25:00,66.07,66.17,66.06,66.11,109600.0,34.9481,35.001,34.9428,34.9692,109600.0
2009-05-18 13:30:00,66.11,66.15,66.03,66.03,105500.0,34.9692,34.9904,34.9269,34.9269,105500.0
2009-05-18 13:35:00,66.03,66.03,65.95,65.99,58300.0,34.9269,34.9269,34.8846,34.9058,58300.0
2009-05-18 13:40:00,65.99,66.01,65.86,65.89,116700.0,34.9058,34.9164,34.837,34.8529,116700.0
2009-05-18 13:45:00,65.89,65.92,65.81,65.85,98500.0,34.8529,34.8687,34.8106,34.8317,98500.0
2009-05-18 13:50:00,65.85,65.96,65.84,65.92,119800.0,34.8317,34.8899,34.8264,34.8687,119800.0
2009-05-18 13:55:00,65.91,65.97,65.86,65.9,68400.0,34.8635,34.8952,34.837,34.8582,68400.0
2009-05-18 14:00:00,65.9,65.97,65.9,65.96,73800.0,34.8582,34.8952,34.8582,34.8899,73800.0
2009-05-18 14:05:00,65.95,66.05,65.94,66.04,155400.0,34.8846,34.9375,34.8793,34.9322,155400.0
2009-05-18 14:10:00,66.03,66.05,65.99,66.02,113300.0,34.9269,34.9375,34.9058,34.9216,113300.0
2009-05-18 14:15:00,66.01,66.08,65.94,66.0,245100.0,34.9164,34.9534,34.8793,34.9111,245100.0
2009-05-18 14:20:00,66.01,66.01,65.84,65.84,116500.0,34.9164,34.9164,34.8264,34.8264,116500.0
2009-05-18 14:25:00,65.85,65.94,65.8,65.91,123200.0,34.8317,34.8793,34.8053,34.8635,123200.0
2009-05-18 14:30:00,65.92,66.04,65.89,66.03,158400.0,34.8687,34.9322,34.8529,34.9269,158400.0
2009-05-18 14:35:00,66.02,66.04,65.96,66.0,122500.0,34.9216,34.9322,34.8899,34.9111,122500.0
2009-05-18 14:40:00,66.0,66.05,65.92,66.02,150200.0,34.9111,34.9375,34.8687,34.9216,150200.0
2009-05-18 14:45:00,66.01,66.06,65.95,65.95,183300.0,34.9164,34.9428,34.8846,34.8846,183300.0
2009-05-18 14:50:00,65.95,66.0,65.91,65.98,107300.0,34.8846,34.9111,34.8635,34.9005,107300.0
2009-05-18 14:55:00,65.98,66.02,65.96,65.99,134600.0,34.9005,34.9216,34.8899,34.9058,134600.0
2009-05-18 15:00:00,65.99,66.03,65.97,65.98,160300.0,34.9058,34.9269,34.8952,34.9005,160300.0
2009-05-18 15:05:00,65.98,66.03,65.98,66.0,128100.0,34.9005,34.9269,34.9005,34.9111,128100.0
2009-05-18 15:10:00,66.01,66.02,65.93,66.02,149800.0,34.9164,34.9216,34.874,34.9216,149800.0
2009-05-18 15:15:00,66.01,66.03,65.94,65.98,137300.0,34.9164,34.9269,34.8793,34.9005,137300.0
2009-05-18 15:20:00,65.97,65.98,65.88,65.92,117500.0,34.8952,34.9005,34.8476,34.8687,117500.0
2009-05-18 15:25:00,65.92,65.98,65.82,65.83,131800.0,34.8687,34.9005,34.8158,34.8211,131800.0
2009-05-18 15:30:00,65.83,65.9,65.73,65.89,161900.0,34.8211,34.8582,34.7682,34.8529,161900.0
2009-05-18 15:35:00,65.9,65.91,65.68,65.89,222600.0,34.8582,34.8635,34.7418,34.8529,222600.0
2009-05-18 15:40:00,65.9,65.91,65.76,65.86,302600.0,34.8582,34.8635,34.7841,34.837,302600.0
2009-05-18 15:45:00,65.85,65.96,65.78,65.96,263500.0,34.8317,34.8899,34.7947,34.8899,263500.0
2009-05-18 15:50:00,65.96,66.03,65.93,66.01,252000.0,34.8899,34.9269,34.874,34.9164,252000.0
2009-05-18 15:55:00,66.01,66.1,65.95,66.09,650800.0,34.9164,34.964,34.8846,34.9587,650800.0
2009-05-19 09:30:00,65.98,66.09,65.81,65.81,314300.0,34.9005,34.9587,34.8106,34.8106,314300.0
2009-05-19 09:35:00,65.82,66.0,65.77,65.94,318600.0,34.8158,34.9111,34.7894,34.8793,318600.0
2009-05-19 09:40:00,65.95,65.99,65.83,65.9,181100.0,34.8846,34.9058,34.8211,34.8582,181100.0
2009-05-19 09:45:00,65.89,65.96,65.83,65.88,198600.0,34.8529,34.8899,34.8211,34.8476,198600.0
2009-05-19 09:50:00,65.88,65.91,65.77,65.83,194600.0,34.8476,34.8635,34.7894,34.8211,194600.0
2009-05-19 09:55:00,65.83,65.86,65.76,65.76,148300.0,34.8211,34.837,34.7841,34.7841,148300.0
2009-05-19 10:00:00,65.77,65.78,65.66,65.7,196700.0,34.7894,34.7947,34.7312,34.7524,196700.0
2009-05-19 10:05:00,65.7,65.84,65.69,65.78,257100.0,34.7524,34.8264,34.7471,34.7947,257100.0
2009-05-19 10:10:00,65.79,65.9,65.74,65.87,214500.0,34.8,34.8582,34.7735,34.8423,214500.0
2009-05-19 10:15:00,65.88,66.05,65.84,66.0,301600.0,34.8476,34.9375,34.8264,34.9111,301600.0
2009-05-19 10:20:00,66.0,66.05,65.9,65.99,191200.0,34.9111,34.9375,34.8582,34.9058,191200.0
2009-05-19 10:25:00,66.0,66.09,65.95,66.02,174200.0,34.9111,34.9587,34.8846,34.9216,174200.0
2009-05-19 10:30:00,66.01,66.1,65.97,66.0,243200.0,34.9164,34.964,34.8952,34.9111,243200.0
2009-05-19 10:35:00,66.0,66.22,65.98,66.16,208600.0,34.9111,35.0274,34.9005,34.9957,208600.0
2009-05-19 10:40:00,66.16,66.18,66.05,66.08,117300.0,34.9957,35.0063,34.9375,34.9534,117300.0
2009-05-19 10:45:00,66.08,66.19,66.06,66.16,131100.0,34.9534,35.0116,34.9428,34.9957,131100.0
2009-05-19 10:50:00,66.16,66.17,66.03,66.08,112000.0,34.9957,35.001,34.9269,34.9534,112000.0
2009-05-19 10:55:00,66.08,66.09,65.96,65.98,101100.0,34.9534,34.9587,34.8899,34.9005,101100.0
2009-05-19 11:00:00,65.98,66.14,65.97,66.06,90300.0,34.9005,34.9851,34.8952,34.9428,90300.0
2009-05-19 11:05:00,66.06,66.1,65.96,65.97,132300.0,34.9428,34.964,34.8899,34.8952,132300.0
2009-05-19 11:10:00,65.97,65.99,65.85,65.93,109900.0,34.8952,34.9058,34.8317,34.874,109900.0
2009-05-19 11:15:00,65.93,65.96,65.82,65.85,80300.0,34.874,34.8899,34.8158,34.8317,80300.0
2009-05-19 11:20:00,65.84,65.92,65.81,65.84,102600.0,34.8264,34.8687,34.8106,34.8264,102600.0
2009-05-19 11:25:00,65.85,66.0,65.84,65.98,95800.0,34.8317,34.9111,34.8264,34.9005,95800.0
2009-05-19 11:30:00,65.98,66.05,65.93,66.03,92000.0,34.9005,34.9375,34.874,34.9269,92000.0
2009-05-19 11:35:00,66.03,66.07,65.95,65.97,161900.0,34.9269,34.9481,34.8846,34.8952,161900.0
2009-05-19 11:40:00,65.97,66.15,65.97,66.15,100800.0,34.8952,34.9904,34.8952,34.9904,100800.0
2009-05-19 11:45:00,66.15,66.2,66.11,66.19,92700.0,34.9904,35.0169,34.9692,35.0116,92700.0
2009-05-19 11:50:00,66.19,66.21,65.98,66.03,92600.0,35.0116,35.0221,34.9005,34.9269,92600.0
2009-05-19 11:55:00,66.03,66.15,65.97,65.98,105800.0,34.9269,34.9904,34.8952,34.9005,105800.0
2009-05-19 12:00:00,65.99,66.01,65.9,65.93,61200.0,34.9058,34.9164,34.8582,34.874,61200.0
2009-05-19 12:05:00,65.93,66.0,65.9,66.0,261700.0,34.874,34.9111,34.8582,34.9111,261700.0
2009-05-19 12:10:00,66.0,66.01,65.92,66.0,98400.0,34.9111,34.9164,34.8687,34.9111,98400.0
2009-05-19 12:15:00,65.99,66.07,65.97,65.98,139600.0,34.9058,34.9481,34.8952,34.9005,139600.0
2009-05-19 12:20:00,65.98,66.01,65.95,65.99,107200.0,34.9005,34.9164,34.8846,34.9058,107200.0
2009-05-19 12:25:00,65.99,66.05,65.98,66.0,103400.0,34.9058,34.9375,34.9005,34.9111,103400.0
2009-05-19 12:30:00,66.0,66.0,65.88,65.91,131900.0,34.9111,34.9111,34.8476,34.8635,131900.0
2009-05-19 12:35:00,65.9,65.91,65.81,65.82,106500.0,34.8582,34.8635,34.8106,34.8158,106500.0
2009-05-19 12:40:00,65.83,65.83,65.79,65.81,126300.0,34.8211,34.8211,34.8,34.8106,126300.0
2009-05-19 12:45:00,65.79,65.83,65.77,65.78,90200.0,34.8,34.8211,34.7894,34.7947,90200.0
2009-05-19 12:50:00,65.77,65.78,65.69,65.73,141100.0,34.7894,34.7947,34.7471,34.7682,141100.0
2009-05-19 12:55:00,65.73,65.78,65.69,65.71,111800.0,34.7682,34.7947,34.7471,34.7577,111800.0
2009-05-19 13:00:00,65.71,65.79,65.71,65.77,75300.0,34.7577,34.8,34.7577,34.7894,75300.0
2009-05-19 13:05:00,65.78,65.93,65.78,65.93,80900.0,34.7947,34.874,34.7947,34.874,80900.0
2009-05-19 13:10:00,65.92,65.93,65.79,65.9,174800.0,34.8687,34.874,34.8,34.8582,174800.0
2009-05-19 13:15:00,65.9,65.99,65.89,65.96,94800.0,34.8582,34.9058,34.8529,34.8899,94800.0
2009-05-19 13:20:00,65.96,66.02,65.94,65.97,176000.0,34.8899,34.9216,34.8793,34.8952,176000.0
2009-05-19 13:25:00,65.96,66.01,65.95,65.99,113000.0,34.8899,34.9164,34.8846,34.9058,113000.0
2009-05-19 13:30:00,66.0,66.02,65.93,65.95,217700.0,34.9111,34.9216,34.874,34.8846,217700.0
2009-05-19 13:35:00,65.96,66.1,65.94,66.06,177200.0,34.8899,34.964,34.8793,34.9428,177200.0
2009-05-19 13:40:00,66.06,66.08,65.9,65.98,197200.0,34.9428,34.9534,34.8582,34.9005,197200.0
2009-05-19 13:45:00,65.97,66.01,65.96,66.0,107100.0,34.8952,34.9164,34.8899,34.9111,107100.0
2009-05-19 13:50:00,66.0,66.01,65.92,65.95,131100.0,34.9111,34.9164,34.8687,34.8846,131100.0
2009-05-19 13:55:00,65.94,65.99,65.85,65.87,130600.0,34.8793,34.9058,34.8317,34.8423,130600.0
2009-05-19 14:00:00,65.89,65.92,65.71,65.74,201400.0,34.8529,34.8687,34.7577,34.7735,201400.0
2009-05-19 14:05:00,65.75,65.83,65.71,65.81,131300.0,34.7788,34.8211,34.7577,34.8106,131300.0
2009-05-19 14:10:00,65.81,65.85,65.78,65.85,118000.0,34.8106,34.8317,34.7947,34.8317,118000.0
2009-05-19 14:15:00,65.85,66.01,65.83,65.99,236800.0,34.8317,34.9164,34.8211,34.9058,236800.0
2009-05-19 14:20:00,66.0,66.05,65.93,65.95,259800.0,34.9111,34.9375,34.874,34.8846,259800.0
2009-05-19 14:25:00,65.94,66.0,65.9,65.94,135000.0,34.8793,34.9111,34.8582,34.8793,135000.0
2009-05-19 14:30:00,65.95,66.03,65.94,65.99,241500.0,34.8846,34.9269,34.8793,34.9058,241500.0
2009-05-19 14:35:00,65.98,66.05,65.94,66.0,191900.0,34.9005,34.9375,34.8793,34.9111,191900.0
2009-05-19 14:40:00,66.0,66.05,65.95,65.98,152400.0,34.9111,34.9375,34.8846,34.9005,152400.0
2009-05-19 14:45:00,65.98,66.11,65.96,66.06,199700.0,34.9005,34.9692,34.8899,34.9428,199700.0
2009-05-19 14:50:00,66.06,66.11,66.03,66.11,189400.0,34.9428,34.9692,34.9269,34.9692,189400.0
2009-05-19 14:55:00,66.1,66.12,66.05,66.07,201100.0,34.964,34.9745,34.9375,34.9481,201100.0
2009-05-19 15:00:00,66.06,66.13,66.05,66.13,157500.0,34.9428,34.9798,34.9375,34.9798,157500.0
2009-05-19 15:05:00,66.13,66.18,66.07,66.08,288200.0,34.9798,35.0063,34.9481,34.9534,288200.0
2009-05-19 15:10:00,66.08,66.13,66.06,66.1,172400.0,34.9534,34.9798,34.9428,34.964,172400.0
2009-05-19 15:15:00,66.09,66.19,66.09,66.18,136600.0,34.9587,35.0116,34.9587,35.0063,136600.0
2009-05-19 15:20:00,66.18,66.24,66.11,66.19,303400.0,35.0063,35.038,34.9692,35.0116,303400.0
2009-05-19 15:25:00,66.2,66.25,66.18,66.2,279100.0,35.0169,35.0433,35.0063,35.0169,279100.0
2009-05-19 15:30:00,66.21,66.21,66.01,66.1,193200.0,35.0221,35.0221,34.9164,34.964,193200.0
2009-05-19 15:35:00,66.09,66.15,66.07,66.09,215100.0,34.9587,34.9904,34.9481,34.9587,215100.0
2009-05-19 15:40:00,66.1,66.11,65.95,65.95,206800.0,34.964,34.9692,34.8846,34.8846,206800.0
2009-05-19 15:45:00,65.95,66.09,65.95,65.95,180500.0,34.8846,34.9587,34.8846,34.8846,180500.0
2009-05-19 15:50:00,65.95,66.01,65.85,65.89,275200.0,34.8846,34.9164,34.8317,34.8529,275200.0
2009-05-19 15:55:00,65.88,65.89,65.75,65.83,443200.0,34.8476,34.8529,34.7788,34.8211,443200.0
2009-05-20 09:30:00,66.4,66.74,66.4,66.53,467200.0,35.1226,35.3025,35.1226,35.1914,467200.0
2009-05-20 09:35:00,66.53,66.58,66.35,66.37,339100.0,35.1914,35.2179,35.0962,35.1068,339100.0
2009-05-20 09:40:00,66.37,66.59,66.35,66.49,273500.0,35.1068,35.2231,35.0962,35.1702,273500.0
2009-05-20 09:45:00,66.49,66.69,66.46,66.62,287100.0,35.1702,35.276,35.1544,35.239,287100.0
2009-05-20 09:50:00,66.62,66.76,66.56,66.67,344200.0,35.239,35.3131,35.2073,35.2655,344200.0
2009-05-20 09:55:00,66.66,66.71,66.56,66.7,165200.0,35.2602,35.2866,35.2073,35.2813,165200.0
2009-05-20 10:00:00,66.69,66.88,66.65,66.7,352200.0,35.276,35.3765,35.2549,35.2813,352200.0
2009-05-20 10:05:00,66.71,66.74,66.57,66.58,176900.0,35.2866,35.3025,35.2126,35.2179,176900.0
2009-05-20 10:10:00,66.57,66.59,66.46,66.5,156800.0,35.2126,35.2231,35.1544,35.1755,156800.0
2009-05-20 10:15:00,66.49,66.63,66.48,66.6,188000.0,35.1702,35.2443,35.165,35.2284,188000.0
2009-05-20 10:20:00,66.59,66.77,66.59,66.7,364600.0,35.2231,35.3184,35.2231,35.2813,364600.0
2009-05-20 10:25:00,66.71,66.71,66.51,66.52,122600.0,35.2866,35.2866,35.1808,35.1861,122600.0
2009-05-20 10:30:00,66.51,66.67,66.33,66.41,366400.0,35.1808,35.2655,35.0856,35.1279,366400.0
2009-05-20 10:35:00,66.41,66.62,66.38,66.57,267600.0,35.1279,35.239,35.1121,35.2126,267600.0
2009-05-20 10:40:00,66.58,66.6,66.49,66.54,146500.0,35.2179,35.2284,35.1702,35.1967,146500.0
2009-05-20 10:45:00,66.53,66.53,66.44,66.49,97900.0,35.1914,35.1914,35.1438,35.1702,97900.0
2009-05-20 10:50:00,66.49,66.51,66.37,66.39,229900.0,35.1702,35.1808,35.1068,35.1174,229900.0
2009-05-20 10:55:00,66.38,66.39,66.07,66.11,418600.0,35.1121,35.1174,34.9481,34.9692,418600.0
2009-05-20 11:00:00,66.11,66.16,66.0,66.06,187300.0,34.9692,34.9957,34.9111,34.9428,187300.0
2009-05-20 11:05:00,66.06,66.06,65.92,65.93,320900.0,34.9428,34.9428,34.8687,34.874,320900.0
2009-05-20 11:10:00,65.94,65.94,65.85,65.92,276800.0,34.8793,34.8793,34.8317,34.8687,276800.0
2009-05-20 11:15:00,65.93,65.93,65.63,65.82,371400.0,34.874,34.874,34.7153,34.8158,371400.0
2009-05-20 11:20:00,65.8,65.85,65.7,65.74,193200.0,34.8053,34.8317,34.7524,34.7735,193200.0
2009-05-20 11:25:00,65.74,65.89,65.72,65.89,168400.0,34.7735,34.8529,34.763,34.8529,168400.0
2009-05-20 11:30:00,65.9,65.99,65.88,65.94,97100.0,34.8582,34.9058,34.8476,34.8793,97100.0
2009-05-20 11:35:00,65.93,66.0,65.92,65.94,68900.0,34.874,34.9111,34.8687,34.8793,68900.0
2009-05-20 11:40:00,65.95,65.99,65.91,65.94,113000.0,34.8846,34.9058,34.8635,34.8793,113000.0
2009-05-20 11:45:00,65.94,65.97,65.85,65.85,143400.0,34.8793,34.8952,34.8317,34.8317,143400.0
2009-05-20 11:50:00,65.86,65.93,65.62,65.71,267200.0,34.837,34.874,34.7101,34.7577,267200.0
2009-05-20 11:55:00,65.72,65.73,65.55,65.56,278200.0,34.763,34.7682,34.673,34.6783,278200.0
2009-05-20 12:00:00,65.57,65.73,65.54,65.71,173000.0,34.6836,34.7682,34.6677,34.7577,173000.0
2009-05-20 12:05:00,65.72,65.82,65.68,65.7,199600.0,34.763,34.8158,34.7418,34.7524,199600.0
2009-05-20 12:10:00,65.7,65.75,65.65,65.73,147400.0,34.7524,34.7788,34.7259,34.7682,147400.0
2009-05-20 12:15:00,65.72,65.74,65.61,65.68,101900.0,34.763,34.7735,34.7048,34.7418,101900.0
2009-05-20 12:20:00,65.69,65.71,65.61,65.68,78000.0,34.7471,34.7577,34.7048,34.7418,78000.0
2009-05-20 12:25:00,65.68,65.71,65.58,65.64,112100.0,34.7418,34.7577,34.6889,34.7206,112100.0
2009-05-20 12:30:00,65.64,65.65,65.56,65.61,167600.0,34.7206,34.7259,34.6783,34.7048,167600.0
2009-05-20 12:35:00,65.62,65.78,65.62,65.77,163400.0,34.7101,34.7947,34.7101,34.7894,163400.0
2009-05-20 12:40:00,65.76,65.83,65.73,65.79,77100.0,34.7841,34.8211,34.7682,34.8,77100.0
2009-05-20 12:45:00,65.79,65.8,65.7,65.74,104500.0,34.8,34.8053,34.7524,34.7735,104500.0
2009-05-20 12:50:00,65.74,65.74,65.62,65.68,148600.0,34.7735,34.7735,34.7101,34.7418,148600.0
2009-05-20 12:55:00,65.68,65.69,65.6,65.6,88700.0,34.7418,34.7471,34.6995,34.6995,88700.0
2009-05-20 13:00:00,65.61,65.75,65.58,65.71,175800.0,34.7048,34.7788,34.6889,34.7577,175800.0
2009-05-20 13:05:00,65.71,65.79,65.69,65.78,125500.0,34.7577,34.8,34.7471,34.7947,125500.0
2009-05-20 13:10:00,65.78,65.82,65.71,65.81,122500.0,34.7947,34.8158,34.7577,34.8106,122500.0
2009-05-20 13:15:00,65.81,65.82,65.7,65.77,157900.0,34.8106,34.8158,34.7524,34.7894,157900.0
2009-05-20 13:20:00,65.75,65.8,65.65,65.73,157200.0,34.7788,34.8053,34.7259,34.7682,157200.0
2009-05-20 13:25:00,65.72,65.78,65.63,65.75,99500.0,34.763,34.7947,34.7153,34.7788,99500.0
2009-05-20 13:30:00,65.75,65.76,65.68,65.7,59300.0,34.7788,34.7841,34.7418,34.7524,59300.0
2009-05-20 13:35:00,65.72,65.85,65.68,65.74,120500.0,34.763,34.8317,34.7418,34.7735,120500.0
2009-05-20 13:40:00,65.74,65.92,65.73,65.92,115900.0,34.7735,34.8687,34.7682,34.8687,115900.0
2009-05-20 13:45:00,65.92,65.92,65.77,65.85,107000.0,34.8687,34.8687,34.7894,34.8317,107000.0
2009-05-20 13:50:00,65.84,65.9,65.81,65.83,75500.0,34.8264,34.8582,34.8106,34.8211,75500.0
2009-05-20 13:55:00,65.82,65.83,65.75,65.8,117500.0,34.8158,34.8211,34.7788,34.8053,117500.0
2009-05-20 14:00:00,65.78,65.81,65.6,65.7,280300.0,34.7947,34.8106,34.6995,34.7524,280300.0
2009-05-20 14:05:00,65.69,65.88,65.61,65.79,194300.0,34.7471,34.8476,34.7048,34.8,194300.0
2009-05-20 14:10:00,65.78,65.87,65.65,65.76,77300.0,34.7947,34.8423,34.7259,34.7841,77300.0
2009-05-20 14:15:00,65.75,65.89,65.68,65.88,103500.0,34.7788,34.8529,34.7418,34.8476,103500.0
2009-05-20 14:20:00,65.89,65.98,65.82,65.94,80500.0,34.8529,34.9005,34.8158,34.8793,80500.0
2009-05-20 14:25:00,65.94,65.97,65.85,65.87,109200.0,34.8793,34.8952,34.8317,34.8423,109200.0
2009-05-20 14:30:00,65.87,65.87,65.63,65.73,206500.0,34.8423,34.8423,34.7153,34.7682,206500.0
2009-05-20 14:35:00,65.72,65.75,65.65,65.68,146100.0,34.763,34.7788,34.7259,34.7418,146100.0
2009-05-20 14:40:00,65.68,65.79,65.65,65.67,236400.0,34.7418,34.8,34.7259,34.7365,236400.0
2009-05-20 14:45:00,65.67,65.74,65.63,65.69,110100.0,34.7365,34.7735,34.7153,34.7471,110100.0
2009-05-20 14:50:00,65.7,65.85,65.64,65.82,217000.0,34.7524,34.8317,34.7206,34.8158,217000.0
2009-05-20 14:55:00,65.81,65.95,65.79,65.86,188800.0,34.8106,34.8846,34.8,34.837,188800.0
2009-05-20 15:00:00,65.86,65.86,65.66,65.66,184100.0,34.837,34.837,34.7312,34.7312,184100.0
2009-05-20 15:05:00,65.66,65.7,65.66,65.66,153800.0,34.7312,34.7524,34.7312,34.7312,153800.0
2009-05-20 15:10:00,65.66,65.7,65.6,65.63,301700.0,34.7312,34.7524,34.6995,34.7153,301700.0
2009-05-20 15:15:00,65.63,65.66,65.53,65.62,345000.0,34.7153,34.7312,34.6625,34.7101,345000.0
2009-05-20 15:20:00,65.62,65.63,65.43,65.44,502100.0,34.7101,34.7153,34.6096,34.6148,502100.0
2009-05-20 15:25:00,65.45,65.5,65.4,65.43,276500.0,34.6201,34.6466,34.5937,34.6096,276500.0
2009-05-20 15:30:00,65.44,65.46,65.29,65.35,254100.0,34.6148,34.6254,34.5355,34.5672,254100.0
2009-05-20 15:35:00,65.35,65.51,65.31,65.46,315300.0,34.5672,34.6519,34.5461,34.6254,315300.0
2009-05-20 15:40:00,65.47,65.49,65.24,65.29,393700.0,34.6307,34.6413,34.5091,34.5355,393700.0
2009-05-20 15:45:00,65.29,65.34,65.16,65.18,368100.0,34.5355,34.562,34.4667,34.4773,368100.0
2009-05-20 15:50:00,65.18,65.25,65.15,65.15,405600.0,34.4773,34.5143,34.4614,34.4614,405600.0
2009-05-20 15:55:00,65.15,65.21,65.05,65.17,544100.0,34.4614,34.4932,34.4086,34.472,544100.0
2009-05-21 09:30:00,64.53,64.9,64.26,64.69,372600.0,34.1335,34.3292,33.9907,34.2181,372600.0
2009-05-21 09:35:00,64.69,64.69,64.36,64.37,385800.0,34.2181,34.2181,34.0436,34.0489,385800.0
2009-05-21 09:40:00,64.37,64.74,64.35,64.71,205700.0,34.0489,34.2446,34.0383,34.2287,205700.0
2009-05-21 09:45:00,64.71,64.71,64.54,64.6,176800.0,34.2287,34.2287,34.1388,34.1705,176800.0
2009-05-21 09:50:00,64.6,64.6,64.37,64.4,246300.0,34.1705,34.1705,34.0489,34.0647,246300.0
2009-05-21 09:55:00,64.39,64.52,64.31,64.32,195300.0,34.0594,34.1282,34.0171,34.0224,195300.0
2009-05-21 10:00:00,64.32,64.46,64.22,64.37,302800.0,34.0224,34.0965,33.9695,34.0489,302800.0
2009-05-21 10:05:00,64.36,64.42,64.18,64.23,227700.0,34.0436,34.0753,33.9484,33.9748,227700.0
2009-05-21 10:10:00,64.23,64.28,64.07,64.13,186800.0,33.9748,34.0013,33.8902,33.9219,186800.0
2009-05-21 10:15:00,64.13,64.17,63.96,64.0,258500.0,33.9219,33.9431,33.832,33.8532,258500.0
2009-05-21 10:20:00,63.99,64.05,63.95,64.03,162500.0,33.8479,33.8796,33.8267,33.869,162500.0
2009-05-21 10:25:00,64.0,64.09,63.95,64.01,141900.0,33.8532,33.9008,33.8267,33.8584,141900.0
2009-05-21 10:30:00,63.99,64.03,63.88,63.9,243800.0,33.8479,33.869,33.7897,33.8003,243800.0
2009-05-21 10:35:00,63.92,63.98,63.88,63.96,118400.0,33.8108,33.8426,33.7897,33.832,118400.0
2009-05-21 10:40:00,63.95,64.1,63.95,64.02,145200.0,33.8267,33.906,33.8267,33.8637,145200.0
2009-05-21 10:45:00,64.01,64.08,63.97,64.03,108500.0,33.8584,33.8955,33.8373,33.869,108500.0
2009-05-21 10:50:00,64.02,64.05,63.96,64.04,109600.0,33.8637,33.8796,33.832,33.8743,109600.0
2009-05-21 10:55:00,64.04,64.07,63.85,63.96,182700.0,33.8743,33.8902,33.7738,33.832,182700.0
2009-05-21 11:00:00,63.95,63.99,63.89,63.94,89700.0,33.8267,33.8479,33.795,33.8214,89700.0
2009-05-21 11:05:00,63.94,64.06,63.92,63.99,128700.0,33.8214,33.8849,33.8108,33.8479,128700.0
2009-05-21 11:10:00,63.99,64.2,63.98,64.19,119700.0,33.8479,33.9589,33.8426,33.9537,119700.0
2009-05-21 11:15:00,64.19,64.24,64.12,64.21,75500.0,33.9537,33.9801,33.9166,33.9642,75500.0
2009-05-21 11:20:00,64.22,64.25,64.17,64.24,78400.0,33.9695,33.9854,33.9431,33.9801,78400.0
2009-05-21 11:25:00,64.24,64.31,64.22,64.22,90700.0,33.9801,34.0171,33.9695,33.9695,90700.0
2009-05-21 11:30:00,64.22,64.25,64.17,64.25,64600.0,33.9695,33.9854,33.9431,33.9854,64600.0
2009-05-21 11:35:00,64.25,64.46,64.25,64.41,165300.0,33.9854,34.0965,33.9854,34.07,165300.0
2009-05-21 11:40:00,64.41,64.46,64.32,64.33,92300.0,34.07,34.0965,34.0224,34.0277,92300.0
2009-05-21 11:45:00,64.33,64.33,64.24,64.25,55400.0,34.0277,34.0277,33.9801,33.9854,55400.0
2009-05-21 11:50:00,64.25,64.37,64.21,64.37,60800.0,33.9854,34.0489,33.9642,34.0489,60800.0
2009-05-21 11:55:00,64.37,64.54,64.36,64.53,98800.0,34.0489,34.1388,34.0436,34.1335,98800.0
2009-05-21 12:00:00,64.52,64.55,64.45,64.55,88600.0,34.1282,34.1441,34.0912,34.1441,88600.0
2009-05-21 12:05:00,64.54,64.55,64.37,64.42,91400.0,34.1388,34.1441,34.0489,34.0753,91400.0
2009-05-21 12:10:00,64.42,64.62,64.42,64.45,94300.0,34.0753,34.1811,34.0753,34.0912,94300.0
2009-05-21 12:15:00,64.43,64.54,64.36,64.5,104100.0,34.0806,34.1388,34.0436,34.1176,104100.0
2009-05-21 12:20:00,64.47,64.52,64.35,64.45,67900.0,34.1018,34.1282,34.0383,34.0912,67900.0
2009-05-21 12:25:00,64.46,64.49,64.36,64.42,60000.0,34.0965,34.1123,34.0436,34.0753,60000.0
2009-05-21 12:30:00,64.42,64.53,64.38,64.51,54000.0,34.0753,34.1335,34.0542,34.1229,54000.0
2009-05-21 12:35:00,64.51,64.7,64.5,64.69,136500.0,34.1229,34.2234,34.1176,34.2181,136500.0
2009-05-21 12:40:00,64.69,64.7,64.57,64.67,103400.0,34.2181,34.2234,34.1547,34.2076,103400.0
2009-05-21 12:45:00,64.67,64.69,64.56,64.68,56600.0,34.2076,34.2181,34.1494,34.2128,56600.0
2009-05-21 12:50:00,64.68,64.7,64.5,64.51,72600.0,34.2128,34.2234,34.1176,34.1229,72600.0
2009-05-21 12:55:00,64.51,64.67,64.51,64.65,91100.0,34.1229,34.2076,34.1229,34.197,91100.0
2009-05-21 13:00:00,64.64,64.7,64.53,64.53,86200.0,34.1917,34.2234,34.1335,34.1335,86200.0
2009-05-21 13:05:00,64.52,64.62,64.46,64.47,71300.0,34.1282,34.1811,34.0965,34.1018,71300.0
2009-05-21 13:10:00,64.47,64.51,64.44,64.48,50200.0,34.1018,34.1229,34.0859,34.107,50200.0
2009-05-21 13:15:00,64.48,64.53,64.38,64.41,76800.0,34.107,34.1335,34.0542,34.07,76800.0
2009-05-21 13:20:00,64.41,64.44,64.32,64.34,70100.0,34.07,34.0859,34.0224,34.033,70100.0
2009-05-21 13:25:00,64.33,64.33,64.21,64.3,95500.0,34.0277,34.0277,33.9642,34.0118,95500.0
2009-05-21 13:30:00,64.29,64.32,64.24,64.28,59100.0,34.0065,34.0224,33.9801,34.0013,59100.0
2009-05-21 13:35:00,64.28,64.3,64.15,64.26,97800.0,34.0013,34.0118,33.9325,33.9907,97800.0
2009-05-21 13:40:00,64.26,64.31,64.23,64.26,50900.0,33.9907,34.0171,33.9748,33.9907,50900.0
2009-05-21 13:45:00,64.25,64.4,64.25,64.36,72600.0,33.9854,34.0647,33.9854,34.0436,72600.0
2009-05-21 13:50:00,64.34,64.49,64.28,64.4,263000.0,34.033,34.1123,34.0013,34.0647,263000.0
2009-05-21 13:55:00,64.4,64.57,64.39,64.51,156000.0,34.0647,34.1547,34.0594,34.1229,156000.0
2009-05-21 14:00:00,64.51,64.64,64.46,64.46,118800.0,34.1229,34.1917,34.0965,34.0965,118800.0
2009-05-21 14:05:00,64.47,64.52,64.26,64.27,191600.0,34.1018,34.1282,33.9907,33.996,191600.0
2009-05-21 14:10:00,64.27,64.36,64.16,64.18,143600.0,33.996,34.0436,33.9378,33.9484,143600.0
2009-05-21 14:15:00,64.19,64.28,64.14,64.21,105800.0,33.9537,34.0013,33.9272,33.9642,105800.0
2009-05-21 14:20:00,64.22,64.28,64.1,64.25,127600.0,33.9695,34.0013,33.906,33.9854,127600.0
2009-05-21 14:25:00,64.26,64.27,64.15,64.16,106900.0,33.9907,33.996,33.9325,33.9378,106900.0
2009-05-21 14:30:00,64.17,64.3,64.08,64.3,116100.0,33.9431,34.0118,33.8955,34.0118,116100.0
2009-05-21 14:35:00,64.31,64.33,64.18,64.2,98300.0,34.0171,34.0277,33.9484,33.9589,98300.0
2009-05-21 14:40:00,64.19,64.23,64.08,64.14,118300.0,33.9537,33.9748,33.8955,33.9272,118300.0
2009-05-21 14:45:00,64.15,64.15,64.03,64.07,105000.0,33.9325,33.9325,33.869,33.8902,105000.0
2009-05-21 14:50:00,64.07,64.1,64.0,64.03,145800.0,33.8902,33.906,33.8532,33.869,145800.0
2009-05-21 14:55:00,64.03,64.1,64.0,64.1,137300.0,33.869,33.906,33.8532,33.906,137300.0
2009-05-21 15:00:00,64.1,64.14,64.04,64.11,139600.0,33.906,33.9272,33.8743,33.9113,139600.0
2009-05-21 15:05:00,64.12,64.12,64.0,64.01,141000.0,33.9166,33.9166,33.8532,33.8584,141000.0
2009-05-21 15:10:00,64.02,64.09,64.0,64.04,133400.0,33.8637,33.9008,33.8532,33.8743,133400.0
2009-05-21 15:15:00,64.04,64.17,64.04,64.11,115600.0,33.8743,33.9431,33.8743,33.9113,115600.0
2009-05-21 15:20:00,64.13,64.15,64.05,64.13,106900.0,33.9219,33.9325,33.8796,33.9219,106900.0
2009-05-21 15:25:00,64.13,64.15,64.02,64.07,185600.0,33.9219,33.9325,33.8637,33.8902,185600.0
2009-05-21 15:30:00,64.07,64.3,64.07,64.18,194800.0,33.8902,34.0118,33.8902,33.9484,194800.0
2009-05-21 15:35:00,64.18,64.34,64.17,64.24,146300.0,33.9484,34.033,33.9431,33.9801,146300.0
2009-05-21 15:40:00,64.23,64.34,64.18,64.34,270100.0,33.9748,34.033,33.9484,34.033,270100.0
2009-05-21 15:45:00,64.34,64.48,64.33,64.43,274600.0,34.033,34.107,34.0277,34.0806,274600.0
2009-05-21 15:50:00,64.42,64.55,64.28,64.44,337100.0,34.0753,34.1441,34.0013,34.0859,337100.0
2009-05-21 15:55:00,64.44,64.58,64.41,64.48,547500.0,34.0859,34.1599,34.07,34.107,547500.0
2009-05-22 09:30:00,64.75,65.2,64.71,64.87,271900.0,34.2499,34.4879,34.2287,34.3133,271900.0
2009-05-22 09:35:00,64.86,64.94,64.58,64.91,235000.0,34.3081,34.3504,34.1599,34.3345,235000.0
2009-05-22 09:40:00,64.92,65.0,64.83,64.85,174900.0,34.3398,34.3821,34.2922,34.3028,174900.0
2009-05-22 09:45:00,64.85,64.97,64.75,64.9,133800.0,34.3028,34.3662,34.2499,34.3292,133800.0
2009-05-22 09:50:00,64.91,65.0,64.86,64.97,157500.0,34.3345,34.3821,34.3081,34.3662,157500.0
2009-05-22 09:55:00,64.97,64.99,64.84,64.91,157600.0,34.3662,34.3768,34.2975,34.3345,157600.0
2009-05-22 10:00:00,64.91,64.99,64.82,64.98,106400.0,34.3345,34.3768,34.2869,34.3715,106400.0
2009-05-22 10:05:00,64.97,65.12,64.93,65.01,144800.0,34.3662,34.4456,34.3451,34.3874,144800.0
2009-05-22 10:10:00,65.01,65.07,64.95,65.04,126600.0,34.3874,34.4191,34.3557,34.4033,126600.0
2009-05-22 10:15:00,65.03,65.18,64.97,65.13,174600.0,34.398,34.4773,34.3662,34.4509,174600.0
2009-05-22 10:20:00,65.13,65.27,65.13,65.22,119600.0,34.4509,34.5249,34.4509,34.4985,119600.0
2009-05-22 10:25:00,65.21,65.27,65.16,65.18,128900.0,34.4932,34.5249,34.4667,34.4773,128900.0
2009-05-22 10:30:00,65.18,65.19,65.03,65.17,83700.0,34.4773,34.4826,34.398,34.472,83700.0
2009-05-22 10:35:00,65.16,65.25,65.13,65.2,113100.0,34.4667,34.5143,34.4509,34.4879,113100.0
2009-05-22 10:40:00,65.21,65.42,65.19,65.42,178300.0,34.4932,34.6043,34.4826,34.6043,178300.0
2009-05-22 10:45:00,65.42,65.54,65.37,65.5,205600.0,34.6043,34.6677,34.5778,34.6466,205600.0
2009-05-22 10:50:00,65.5,65.64,65.5,65.51,170000.0,34.6466,34.7206,34.6466,34.6519,170000.0
2009-05-22 10:55:00,65.51,65.71,65.5,65.68,151400.0,34.6519,34.7577,34.6466,34.7418,151400.0
2009-05-22 11:00:00,65.67,65.67,65.55,65.57,95600.0,34.7365,34.7365,34.673,34.6836,95600.0
2009-05-22 11:05:00,65.56,65.69,65.55,65.66,97800.0,34.6783,34.7471,34.673,34.7312,97800.0
2009-05-22 11:10:00,65.65,65.77,65.64,65.75,131500.0,34.7259,34.7894,34.7206,34.7788,131500.0
2009-05-22 11:15:00,65.74,65.74,65.61,65.62,158600.0,34.7735,34.7735,34.7048,34.7101,158600.0
2009-05-22 11:20:00,65.6,65.64,65.53,65.53,116400.0,34.6995,34.7206,34.6625,34.6625,116400.0
2009-05-22 11:25:00,65.53,65.53,65.46,65.5,99400.0,34.6625,34.6625,34.6254,34.6466,99400.0
2009-05-22 11:30:00,65.5,65.56,65.47,65.49,79500.0,34.6466,34.6783,34.6307,34.6413,79500.0
2009-05-22 11:35:00,65.49,65.49,65.35,65.38,65500.0,34.6413,34.6413,34.5672,34.5831,65500.0
2009-05-22 11:40:00,65.37,65.43,65.35,65.35,73900.0,34.5778,34.6096,34.5672,34.5672,73900.0
2009-05-22 11:45:00,65.35,65.36,65.3,65.31,49700.0,34.5672,34.5725,34.5408,34.5461,49700.0
2009-05-22 11:50:00,65.31,65.32,65.05,65.06,251300.0,34.5461,34.5514,34.4086,34.4138,251300.0
2009-05-22 11:55:00,65.05,65.13,64.99,65.1,201400.0,34.4086,34.4509,34.3768,34.435,201400.0
2009-05-22 12:00:00,65.11,65.19,65.08,65.11,110500.0,34.4403,34.4826,34.4244,34.4403,110500.0
2009-05-22 12:05:00,65.11,65.17,65.06,65.16,50300.0,34.4403,34.472,34.4138,34.4667,50300.0
2009-05-22 12:10:00,65.16,65.24,65.09,65.11,59400.0,34.4667,34.5091,34.4297,34.4403,59400.0
2009-05-22 12:15:00,65.12,65.17,65.04,65.08,75200.0,34.4456,34.472,34.4033,34.4244,75200.0
2009-05-22 12:20:00,65.09,65.14,65.0,65.07,68300.0,34.4297,34.4562,34.3821,34.4191,68300.0
2009-05-22 12:25:00,65.07,65.07,64.95,64.95,61600.0,34.4191,34.4191,34.3557,34.3557,61600.0
2009-05-22 12:30:00,64.95,64.98,64.91,64.93,34100.0,34.3557,34.3715,34.3345,34.3451,34100.0
2009-05-22 12:35:00,64.93,64.99,64.88,64.97,50500.0,34.3451,34.3768,34.3186,34.3662,50500.0
2009-05-22 12:40:00,64.97,65.04,64.94,64.94,44600.0,34.3662,34.4033,34.3504,34.3504,44600.0
2009-05-22 12:45:00,64.94,64.96,64.82,64.82,65800.0,34.3504,34.3609,34.2869,34.2869,65800.0
2009-05-22 12:50:00,64.84,64.94,64.8,64.87,57000.0,34.2975,34.3504,34.2763,34.3133,57000.0
2009-05-22 12:55:00,64.87,65.02,64.85,64.95,79400.0,34.3133,34.3927,34.3028,34.3557,79400.0
2009-05-22 13:00:00,64.95,65.09,64.95,65.02,82400.0,34.3557,34.4297,34.3557,34.3927,82400.0
2009-05-22 13:05:00,65.01,65.04,64.96,64.98,43400.0,34.3874,34.4033,34.3609,34.3715,43400.0
2009-05-22 13:10:00,64.98,65.05,64.93,64.98,75400.0,34.3715,34.4086,34.3451,34.3715,75400.0
2009-05-22 13:15:00,64.99,65.04,64.97,65.03,35400.0,34.3768,34.4033,34.3662,34.398,35400.0
2009-05-22 13:20:00,65.04,65.1,65.03,65.05,36700.0,34.4033,34.435,34.398,34.4086,36700.0
2009-05-22 13:25:00,65.04,65.11,64.98,64.99,94400.0,34.4033,34.4403,34.3715,34.3768,94400.0
2009-05-22 13:30:00,64.98,65.01,64.75,64.76,137600.0,34.3715,34.3874,34.2499,34.2552,137600.0
2009-05-22 13:35:00,64.76,64.8,64.72,64.78,78800.0,34.2552,34.2763,34.234,34.2657,78800.0
2009-05-22 13:40:00,64.78,64.81,64.73,64.79,56200.0,34.2657,34.2816,34.2393,34.271,56200.0
2009-05-22 13:45:00,64.79,64.85,64.79,64.82,58900.0,34.271,34.3028,34.271,34.2869,58900.0
2009-05-22 13:50:00,64.82,64.86,64.79,64.79,60000.0,34.2869,34.3081,34.271,34.271,60000.0
2009-05-22 13:55:00,64.79,64.8,64.7,64.79,88700.0,34.271,34.2763,34.2234,34.271,88700.0
2009-05-22 14:00:00,64.81,64.94,64.8,64.88,42100.0,34.2816,34.3504,34.2763,34.3186,42100.0
2009-05-22 14:05:00,64.88,64.91,64.81,64.86,42800.0,34.3186,34.3345,34.2816,34.3081,42800.0
2009-05-22 14:10:00,64.87,64.91,64.81,64.87,60400.0,34.3133,34.3345,34.2816,34.3133,60400.0
2009-05-22 14:15:00,64.86,64.92,64.81,64.9,48700.0,34.3081,34.3398,34.2816,34.3292,48700.0
2009-05-22 14:20:00,64.9,64.96,64.85,64.9,65800.0,34.3292,34.3609,34.3028,34.3292,65800.0
2009-05-22 14:25:00,64.91,64.96,64.86,64.9,62800.0,34.3345,34.3609,34.3081,34.3292,62800.0
2009-05-22 14:30:00,64.9,64.99,64.85,64.91,74200.0,34.3292,34.3768,34.3028,34.3345,74200.0
2009-05-22 14:35:00,64.91,65.0,64.9,65.0,29900.0,34.3345,34.3821,34.3292,34.3821,29900.0
2009-05-22 14:40:00,65.0,65.01,64.96,64.99,63100.0,34.3821,34.3874,34.3609,34.3768,63100.0
2009-05-22 14:45:00,64.98,65.0,64.95,64.96,52600.0,34.3715,34.3821,34.3557,34.3609,52600.0
2009-05-22 14:50:00,64.96,64.97,64.9,64.92,51700.0,34.3609,34.3662,34.3292,34.3398,51700.0
2009-05-22 14:55:00,64.92,65.02,64.9,64.99,78600.0,34.3398,34.3927,34.3292,34.3768,78600.0
2009-05-22 15:00:00,64.99,65.01,64.91,65.0,64400.0,34.3768,34.3874,34.3345,34.3821,64400.0
2009-05-22 15:05:00,65.0,65.01,64.89,64.94,79100.0,34.3821,34.3874,34.3239,34.3504,79100.0
2009-05-22 15:10:00,64.93,65.03,64.92,64.96,68700.0,34.3451,34.398,34.3398,34.3609,68700.0
2009-05-22 15:15:00,64.95,64.96,64.78,64.83,73100.0,34.3557,34.3609,34.2657,34.2922,73100.0
2009-05-22 15:20:00,64.83,64.83,64.69,64.69,112100.0,34.2922,34.2922,34.2181,34.2181,112100.0
2009-05-22 15:25:00,64.69,64.76,64.6,64.71,95600.0,34.2181,34.2552,34.1705,34.2287,95600.0
2009-05-22 15:30:00,64.71,64.71,64.63,64.68,86800.0,34.2287,34.2287,34.1864,34.2128,86800.0
2009-05-22 15:35:00,64.68,64.88,64.64,64.84,166000.0,34.2128,34.3186,34.1917,34.2975,166000.0
2009-05-22 15:40:00,64.82,64.85,64.68,64.69,147500.0,34.2869,34.3028,34.2128,34.2181,147500.0
2009-05-22 15:45:00,64.69,64.72,64.51,64.7,238000.0,34.2181,34.234,34.1229,34.2234,238000.0
2009-05-22 15:50:00,64.7,64.72,64.48,64.51,249400.0,34.2234,34.234,34.107,34.1229,249400.0
2009-05-22 15:55:00,64.52,64.52,64.36,64.45,418100.0,34.1282,34.1282,34.0436,34.0912,418100.0
2009-05-26 09:30:00,63.81,64.03,63.81,63.93,304800.0,33.7526,33.869,33.7526,33.8161,304800.0
2009-05-26 09:35:00,63.92,63.94,63.73,63.74,218900.0,33.8108,33.8214,33.7103,33.7156,218900.0
2009-05-26 09:40:00,63.74,63.78,63.57,63.73,304100.0,33.7156,33.7368,33.6257,33.7103,304100.0
2009-05-26 09:45:00,63.73,63.78,63.59,63.77,207100.0,33.7103,33.7368,33.6363,33.7315,207100.0
2009-05-26 09:50:00,63.75,63.87,63.72,63.81,170700.0,33.7209,33.7844,33.705,33.7526,170700.0
2009-05-26 09:55:00,63.82,63.98,63.81,63.97,157400.0,33.7579,33.8426,33.7526,33.8373,157400.0
2009-05-26 10:00:00,63.96,64.68,63.96,64.66,526600.0,33.832,34.2128,33.832,34.2023,526600.0
2009-05-26 10:05:00,64.65,64.95,64.58,64.89,351300.0,34.197,34.3557,34.1599,34.3239,351300.0
2009-05-26 10:10:00,64.89,64.95,64.72,64.75,263100.0,34.3239,34.3557,34.234,34.2499,263100.0
2009-05-26 10:15:00,64.76,65.0,64.76,64.89,269700.0,34.2552,34.3821,34.2552,34.3239,269700.0
2009-05-26 10:20:00,64.89,64.9,64.69,64.86,232600.0,34.3239,34.3292,34.2181,34.3081,232600.0
2009-05-26 10:25:00,64.85,64.89,64.67,64.7,208200.0,34.3028,34.3239,34.2076,34.2234,208200.0
2009-05-26 10:30:00,64.7,64.9,64.68,64.8,198300.0,34.2234,34.3292,34.2128,34.2763,198300.0
2009-05-26 10:35:00,64.81,65.06,64.8,64.94,207800.0,34.2816,34.4138,34.2763,34.3504,207800.0
2009-05-26 10:40:00,64.94,65.05,64.89,64.92,123900.0,34.3504,34.4086,34.3239,34.3398,123900.0
2009-05-26 10:45:00,64.93,65.1,64.91,65.08,242600.0,34.3451,34.435,34.3345,34.4244,242600.0
2009-05-26 10:50:00,65.08,65.31,65.07,65.3,204300.0,34.4244,34.5461,34.4191,34.5408,204300.0
2009-05-26 10:55:00,65.31,65.33,65.07,65.14,158800.0,34.5461,34.5567,34.4191,34.4562,158800.0
2009-05-26 11:00:00,65.14,65.17,65.03,65.06,93200.0,34.4562,34.472,34.398,34.4138,93200.0
2009-05-26 11:05:00,65.06,65.15,65.05,65.08,92500.0,34.4138,34.4614,34.4086,34.4244,92500.0
2009-05-26 11:10:00,65.08,65.28,65.08,65.25,109000.0,34.4244,34.5302,34.4244,34.5143,109000.0
2009-05-26 11:15:00,65.24,65.25,65.12,65.2,62200.0,34.5091,34.5143,34.4456,34.4879,62200.0
2009-05-26 11:20:00,65.21,65.22,65.15,65.16,59200.0,34.4932,34.4985,34.4614,34.4667,59200.0
2009-05-26 11:25:00,65.16,65.17,65.06,65.08,64500.0,34.4667,34.472,34.4138,34.4244,64500.0
2009-05-26 11:30:00,65.07,65.11,65.07,65.07,82900.0,34.4191,34.4403,34.4191,34.4191,82900.0
2009-05-26 11:35:00,65.09,65.1,65.03,65.05,86900.0,34.4297,34.435,34.398,34.4086,86900.0
2009-05-26 11:40:00,65.05,65.11,65.04,65.08,155700.0,34.4086,34.4403,34.4033,34.4244,155700.0
2009-05-26 11:45:00,65.08,65.13,65.0,65.02,123100.0,34.4244,34.4509,34.3821,34.3927,123100.0
2009-05-26 11:50:00,65.03,65.06,64.96,64.96,113300.0,34.398,34.4138,34.3609,34.3609,113300.0
2009-05-26 11:55:00,64.96,64.99,64.89,64.93,141800.0,34.3609,34.3768,34.3239,34.3451,141800.0
2009-05-26 12:00:00,64.93,64.96,64.83,64.83,86000.0,34.3451,34.3609,34.2922,34.2922,86000.0
2009-05-26 12:05:00,64.83,64.83,64.77,64.79,83700.0,34.2922,34.2922,34.2604,34.271,83700.0
2009-05-26 12:10:00,64.79,64.99,64.79,64.93,88000.0,34.271,34.3768,34.271,34.3451,88000.0
2009-05-26 12:15:00,64.97,65.04,64.95,65.03,75300.0,34.3662,34.4033,34.3557,34.398,75300.0
2009-05-26 12:20:00,65.03,65.07,65.0,65.05,59600.0,34.398,34.4191,34.3821,34.4086,59600.0
2009-05-26 12:25:00,65.07,65.2,65.06,65.14,80000.0,34.4191,34.4879,34.4138,34.4562,80000.0
2009-05-26 12:30:00,65.13,65.14,65.04,65.13,52900.0,34.4509,34.4562,34.4033,34.4509,52900.0
2009-05-26 12:35:00,65.13,65.14,65.05,65.05,42000.0,34.4509,34.4562,34.4086,34.4086,42000.0
2009-05-26 12:40:00,65.05,65.1,65.02,65.03,52100.0,34.4086,34.435,34.3927,34.398,52100.0
2009-05-26 12:45:00,65.03,65.15,64.96,65.15,65700.0,34.398,34.4614,34.3609,34.4614,65700.0
2009-05-26 12:50:00,65.14,65.29,65.13,65.25,111900.0,34.4562,34.5355,34.4509,34.5143,111900.0
2009-05-26 12:55:00,65.24,65.25,65.16,65.18,53300.0,34.5091,34.5143,34.4667,34.4773,53300.0
2009-05-26 13:00:00,65.18,65.2,65.16,65.2,44600.0,34.4773,34.4879,34.4667,34.4879,44600.0
2009-05-26 13:05:00,65.19,65.25,65.17,65.19,165900.0,34.4826,34.5143,34.472,34.4826,165900.0
2009-05-26 13:10:00,65.19,65.19,65.08,65.1,97700.0,34.4826,34.4826,34.4244,34.435,97700.0
2009-05-26 13:15:00,65.1,65.14,65.06,65.1,68400.0,34.435,34.4562,34.4138,34.435,68400.0
2009-05-26 13:20:00,65.1,65.11,65.03,65.1,58100.0,34.435,34.4403,34.398,34.435,58100.0
2009-05-26 13:25:00,65.09,65.1,65.06,65.07,31900.0,34.4297,34.435,34.4138,34.4191,31900.0
2009-05-26 13:30:00,65.06,65.07,64.96,65.0,70500.0,34.4138,34.4191,34.3609,34.3821,70500.0
2009-05-26 13:35:00,64.99,65.05,64.97,65.01,53100.0,34.3768,34.4086,34.3662,34.3874,53100.0
2009-05-26 13:40:00,65.02,65.14,65.0,65.11,50600.0,34.3927,34.4562,34.3821,34.4403,50600.0
2009-05-26 13:45:00,65.11,65.17,65.09,65.1,65700.0,34.4403,34.472,34.4297,34.435,65700.0
2009-05-26 13:50:00,65.1,65.16,65.06,65.15,45600.0,34.435,34.4667,34.4138,34.4614,45600.0
2009-05-26 13:55:00,65.16,65.18,65.14,65.16,52600.0,34.4667,34.4773,34.4562,34.4667,52600.0
2009-05-26 14:00:00,65.17,65.23,65.13,65.18,118600.0,34.472,34.5038,34.4509,34.4773,118600.0
2009-05-26 14:05:00,65.18,65.25,65.18,65.23,134100.0,34.4773,34.5143,34.4773,34.5038,134100.0
2009-05-26 14:10:00,65.24,65.29,65.22,65.29,141300.0,34.5091,34.5355,34.4985,34.5355,141300.0
2009-05-26 14:15:00,65.29,65.47,65.26,65.41,174200.0,34.5355,34.6307,34.5196,34.599,174200.0
2009-05-26 14:20:00,65.41,65.44,65.34,65.36,123700.0,34.599,34.6148,34.562,34.5725,123700.0
2009-05-26 14:25:00,65.36,65.47,65.35,65.45,190400.0,34.5725,34.6307,34.5672,34.6201,190400.0
2009-05-26 14:30:00,65.45,65.54,65.45,65.5,122000.0,34.6201,34.6677,34.6201,34.6466,122000.0
2009-05-26 14:35:00,65.5,65.62,65.48,65.5,156600.0,34.6466,34.7101,34.636,34.6466,156600.0
2009-05-26 14:40:00,65.51,65.65,65.51,65.55,131000.0,34.6519,34.7259,34.6519,34.673,131000.0
2009-05-26 14:45:00,65.55,65.62,65.47,65.47,154300.0,34.673,34.7101,34.6307,34.6307,154300.0
2009-05-26 14:50:00,65.47,65.5,65.41,65.41,96600.0,34.6307,34.6466,34.599,34.599,96600.0
2009-05-26 14:55:00,65.41,65.46,65.35,65.38,94700.0,34.599,34.6254,34.5672,34.5831,94700.0
2009-05-26 15:00:00,65.38,65.5,65.37,65.49,97500.0,34.5831,34.6466,34.5778,34.6413,97500.0
2009-05-26 15:05:00,65.49,65.58,65.39,65.54,156000.0,34.6413,34.6889,34.5884,34.6677,156000.0
2009-05-26 15:10:00,65.53,65.65,65.53,65.59,184700.0,34.6625,34.7259,34.6625,34.6942,184700.0
2009-05-26 15:15:00,65.58,65.6,65.35,65.49,122700.0,34.6889,34.6995,34.5672,34.6413,122700.0
2009-05-26 15:20:00,65.49,65.53,65.43,65.47,140200.0,34.6413,34.6625,34.6096,34.6307,140200.0
2009-05-26 15:25:00,65.48,65.58,65.44,65.44,107100.0,34.636,34.6889,34.6148,34.6148,107100.0
2009-05-26 15:30:00,65.44,65.64,65.4,65.59,149600.0,34.6148,34.7206,34.5937,34.6942,149600.0
2009-05-26 15:35:00,65.59,65.59,65.44,65.55,128100.0,34.6942,34.6942,34.6148,34.673,128100.0
2009-05-26 15:40:00,65.55,65.6,65.36,65.46,208700.0,34.673,34.6995,34.5725,34.6254,208700.0
2009-05-26 15:45:00,65.46,65.47,65.12,65.24,219400.0,34.6254,34.6307,34.4456,34.5091,219400.0
2009-05-26 15:50:00,65.23,65.4,65.12,65.35,294300.0,34.5038,34.5937,34.4456,34.5672,294300.0
2009-05-26 15:55:00,65.35,65.66,65.35,65.61,471700.0,34.5672,34.7312,34.5672,34.7048,471700.0
2009-05-27 09:30:00,65.73,66.12,65.59,65.69,255200.0,34.7682,34.9745,34.6942,34.7471,255200.0
2009-05-27 09:35:00,65.69,66.0,65.49,65.98,233900.0,34.7471,34.9111,34.6413,34.9005,233900.0
2009-05-27 09:40:00,65.98,66.0,65.83,65.97,185400.0,34.9005,34.9111,34.8211,34.8952,185400.0
2009-05-27 09:45:00,65.96,66.2,65.89,66.16,168500.0,34.8899,35.0169,34.8529,34.9957,168500.0
2009-05-27 09:50:00,66.16,66.24,66.11,66.15,203800.0,34.9957,35.038,34.9692,34.9904,203800.0
2009-05-27 09:55:00,66.16,66.21,66.0,66.03,138300.0,34.9957,35.0221,34.9111,34.9269,138300.0
2009-05-27 10:00:00,66.04,66.18,65.61,65.69,322800.0,34.9322,35.0063,34.7048,34.7471,322800.0
2009-05-27 10:05:00,65.7,65.91,65.54,65.9,260600.0,34.7524,34.8635,34.6677,34.8582,260600.0
2009-05-27 10:10:00,65.9,65.96,65.81,65.88,251400.0,34.8582,34.8899,34.8106,34.8476,251400.0
2009-05-27 10:15:00,65.89,65.89,65.64,65.66,168400.0,34.8529,34.8529,34.7206,34.7312,168400.0
2009-05-27 10:20:00,65.67,65.9,65.58,65.84,338100.0,34.7365,34.8582,34.6889,34.8264,338100.0
2009-05-27 10:25:00,65.84,66.06,65.76,66.03,214300.0,34.8264,34.9428,34.7841,34.9269,214300.0
2009-05-27 10:30:00,66.04,66.08,65.91,65.98,158400.0,34.9322,34.9534,34.8635,34.9005,158400.0
2009-05-27 10:35:00,65.99,66.04,65.89,66.02,143500.0,34.9058,34.9322,34.8529,34.9216,143500.0
2009-05-27 10:40:00,66.02,66.06,65.63,65.64,162900.0,34.9216,34.9428,34.7153,34.7206,162900.0
2009-05-27 10:45:00,65.64,65.87,65.63,65.87,156100.0,34.7206,34.8423,34.7153,34.8423,156100.0
2009-05-27 10:50:00,65.87,65.92,65.77,65.81,109600.0,34.8423,34.8687,34.7894,34.8106,109600.0
2009-05-27 10:55:00,65.81,65.92,65.76,65.89,79800.0,34.8106,34.8687,34.7841,34.8529,79800.0
2009-05-27 11:00:00,65.9,65.91,65.72,65.76,81400.0,34.8582,34.8635,34.763,34.7841,81400.0
2009-05-27 11:05:00,65.74,65.81,65.66,65.8,99900.0,34.7735,34.8106,34.7312,34.8053,99900.0
2009-05-27 11:10:00,65.81,65.94,65.8,65.9,138000.0,34.8106,34.8793,34.8053,34.8582,138000.0
2009-05-27 11:15:00,65.9,65.93,65.88,65.91,88800.0,34.8582,34.874,34.8476,34.8635,88800.0
2009-05-27 11:20:00,65.91,65.91,65.77,65.81,128500.0,34.8635,34.8635,34.7894,34.8106,128500.0
2009-05-27 11:25:00,65.81,65.92,65.78,65.8,108200.0,34.8106,34.8687,34.7947,34.8053,108200.0
2009-05-27 11:30:00,65.81,66.06,65.74,66.05,177300.0,34.8106,34.9428,34.7735,34.9375,177300.0
2009-05-27 11:35:00,66.05,66.18,65.99,66.17,108900.0,34.9375,35.0063,34.9058,35.001,108900.0
2009-05-27 11:40:00,66.13,66.18,66.06,66.16,119300.0,34.9798,35.0063,34.9428,34.9957,119300.0
2009-05-27 11:45:00,66.15,66.15,66.07,66.09,31500.0,34.9904,34.9904,34.9481,34.9587,31500.0
2009-05-27 11:50:00,66.09,66.14,65.99,66.05,43900.0,34.9587,34.9851,34.9058,34.9375,43900.0
2009-05-27 11:55:00,66.04,66.05,65.97,66.05,33700.0,34.9322,34.9375,34.8952,34.9375,33700.0
2009-05-27 12:00:00,66.05,66.15,66.04,66.11,82200.0,34.9375,34.9904,34.9322,34.9692,82200.0
2009-05-27 12:05:00,66.11,66.15,66.08,66.15,109000.0,34.9692,34.9904,34.9534,34.9904,109000.0
2009-05-27 12:10:00,66.15,66.16,66.09,66.14,104400.0,34.9904,34.9957,34.9587,34.9851,104400.0
2009-05-27 12:15:00,66.15,66.21,66.04,66.08,95100.0,34.9904,35.0221,34.9322,34.9534,95100.0
2009-05-27 12:20:00,66.08,66.15,66.01,66.13,56800.0,34.9534,34.9904,34.9164,34.9798,56800.0
2009-05-27 12:25:00,66.13,66.16,66.03,66.09,59900.0,34.9798,34.9957,34.9269,34.9587,59900.0
2009-05-27 12:30:00,66.1,66.15,66.1,66.12,56700.0,34.964,34.9904,34.964,34.9745,56700.0
2009-05-27 12:35:00,66.12,66.15,66.02,66.03,56600.0,34.9745,34.9904,34.9216,34.9269,56600.0
2009-05-27 12:40:00,66.03,66.08,65.96,66.0,59600.0,34.9269,34.9534,34.8899,34.9111,59600.0
2009-05-27 12:45:00,65.99,66.05,65.98,66.04,60000.0,34.9058,34.9375,34.9005,34.9322,60000.0
2009-05-27 12:50:00,66.04,66.08,65.97,65.97,33200.0,34.9322,34.9534,34.8952,34.8952,33200.0
2009-05-27 12:55:00,65.97,65.97,65.86,65.92,62800.0,34.8952,34.8952,34.837,34.8687,62800.0
2009-05-27 13:00:00,65.91,66.02,65.88,65.97,89100.0,34.8635,34.9216,34.8476,34.8952,89100.0
2009-05-27 13:05:00,65.96,65.97,65.9,65.92,52800.0,34.8899,34.8952,34.8582,34.8687,52800.0
2009-05-27 13:10:00,65.93,65.95,65.84,65.92,67000.0,34.874,34.8846,34.8264,34.8687,67000.0
2009-05-27 13:15:00,65.91,65.94,65.86,65.86,49900.0,34.8635,34.8793,34.837,34.837,49900.0
2009-05-27 13:20:00,65.87,65.88,65.76,65.85,87100.0,34.8423,34.8476,34.7841,34.8317,87100.0
2009-05-27 13:25:00,65.84,65.85,65.76,65.85,54900.0,34.8264,34.8317,34.7841,34.8317,54900.0
2009-05-27 13:30:00,65.84,65.85,65.63,65.63,121600.0,34.8264,34.8317,34.7153,34.7153,121600.0
2009-05-27 13:35:00,65.63,65.63,65.45,65.48,166600.0,34.7153,34.7153,34.6201,34.636,166600.0
2009-05-27 13:40:00,65.47,65.51,65.44,65.48,80500.0,34.6307,34.6519,34.6148,34.636,80500.0
2009-05-27 13:45:00,65.47,65.56,65.32,65.32,101000.0,34.6307,34.6783,34.5514,34.5514,101000.0
2009-05-27 13:50:00,65.32,65.33,65.05,65.16,253400.0,34.5514,34.5567,34.4086,34.4667,253400.0
2009-05-27 13:55:00,65.15,65.33,65.09,65.33,103100.0,34.4614,34.5567,34.4297,34.5567,103100.0
2009-05-27 14:00:00,65.32,65.32,65.14,65.18,91800.0,34.5514,34.5514,34.4562,34.4773,91800.0
2009-05-27 14:05:00,65.18,65.19,65.0,65.06,138300.0,34.4773,34.4826,34.3821,34.4138,138300.0
2009-05-27 14:10:00,65.05,65.17,65.04,65.08,72800.0,34.4086,34.472,34.4033,34.4244,72800.0
2009-05-27 14:15:00,65.07,65.07,65.0,65.06,64500.0,34.4191,34.4191,34.3821,34.4138,64500.0
2009-05-27 14:20:00,65.07,65.07,64.81,64.84,148600.0,34.4191,34.4191,34.2816,34.2975,148600.0
2009-05-27 14:25:00,64.84,65.01,64.82,65.01,112100.0,34.2975,34.3874,34.2869,34.3874,112100.0
2009-05-27 14:30:00,65.0,65.01,64.84,64.92,96800.0,34.3821,34.3874,34.2975,34.3398,96800.0
2009-05-27 14:35:00,64.92,65.09,64.92,65.08,59100.0,34.3398,34.4297,34.3398,34.4244,59100.0
2009-05-27 14:40:00,65.09,65.15,65.01,65.02,147400.0,34.4297,34.4614,34.3874,34.3927,147400.0
2009-05-27 14:45:00,65.03,65.13,65.0,65.1,76100.0,34.398,34.4509,34.3821,34.435,76100.0
2009-05-27 14:50:00,65.1,65.13,65.08,65.11,87400.0,34.435,34.4509,34.4244,34.4403,87400.0
2009-05-27 14:55:00,65.11,65.14,64.93,64.94,148900.0,34.4403,34.4562,34.3451,34.3504,148900.0
2009-05-27 15:00:00,64.94,65.11,64.91,65.1,92200.0,34.3504,34.4403,34.3345,34.435,92200.0
2009-05-27 15:05:00,65.1,65.21,65.08,65.1,104600.0,34.435,34.4932,34.4244,34.435,104600.0
2009-05-27 15:10:00,65.1,65.11,64.98,64.99,120300.0,34.435,34.4403,34.3715,34.3768,120300.0
2009-05-27 15:15:00,64.99,65.01,64.95,65.0,109700.0,34.3768,34.3874,34.3557,34.3821,109700.0
2009-05-27 15:20:00,65.0,65.01,64.63,64.63,263000.0,34.3821,34.3874,34.1864,34.1864,263000.0
2009-05-27 15:25:00,64.64,64.66,64.48,64.5,204800.0,34.1917,34.2023,34.107,34.1176,204800.0
2009-05-27 15:30:00,64.51,64.65,64.49,64.55,146300.0,34.1229,34.197,34.1123,34.1441,146300.0
2009-05-27 15:35:00,64.56,64.63,64.39,64.42,197700.0,34.1494,34.1864,34.0594,34.0753,197700.0
2009-05-27 15:40:00,64.41,64.56,64.4,64.48,187300.0,34.07,34.1494,34.0647,34.107,187300.0
2009-05-27 15:45:00,64.47,64.73,64.46,64.72,229500.0,34.1018,34.2393,34.0965,34.234,229500.0
2009-05-27 15:50:00,64.72,64.75,64.43,64.51,286600.0,34.234,34.2499,34.0806,34.1229,286600.0
2009-05-27 15:55:00,64.52,64.6,64.45,64.55,436800.0,34.1282,34.1705,34.0912,34.1441,436800.0
2009-05-28 09:30:00,65.04,65.48,65.0,65.04,280200.0,34.4033,34.636,34.3821,34.4033,280200.0
2009-05-28 09:35:00,65.03,65.14,65.01,65.12,133900.0,34.398,34.4562,34.3874,34.4456,133900.0
2009-05-28 09:40:00,65.12,65.19,65.0,65.0,156400.0,34.4456,34.4826,34.3821,34.3821,156400.0
2009-05-28 09:45:00,64.99,65.03,64.84,64.89,172500.0,34.3768,34.398,34.2975,34.3239,172500.0
2009-05-28 09:50:00,64.89,65.16,64.89,65.16,166200.0,34.3239,34.4667,34.3239,34.4667,166200.0
2009-05-28 09:55:00,65.14,65.23,65.07,65.12,120100.0,34.4562,34.5038,34.4191,34.4456,120100.0
2009-05-28 10:00:00,65.14,65.14,64.79,64.87,217100.0,34.4562,34.4562,34.271,34.3133,217100.0
2009-05-28 10:05:00,64.88,64.94,64.71,64.82,218800.0,34.3186,34.3504,34.2287,34.2869,218800.0
2009-05-28 10:10:00,64.81,64.82,64.62,64.7,180000.0,34.2816,34.2869,34.1811,34.2234,180000.0
2009-05-28 10:15:00,64.68,64.7,64.4,64.56,208400.0,34.2128,34.2234,34.0647,34.1494,208400.0
2009-05-28 10:20:00,64.56,64.65,64.39,64.47,156400.0,34.1494,34.197,34.0594,34.1018,156400.0
2009-05-28 10:25:00,64.45,64.54,64.26,64.48,123500.0,34.0912,34.1388,33.9907,34.107,123500.0
2009-05-28 10:30:00,64.48,64.59,64.42,64.49,142300.0,34.107,34.1652,34.0753,34.1123,142300.0
2009-05-28 10:35:00,64.49,64.6,64.45,64.58,101700.0,34.1123,34.1705,34.0912,34.1599,101700.0
2009-05-28 10:40:00,64.57,64.68,64.49,64.61,139200.0,34.1547,34.2128,34.1123,34.1758,139200.0
2009-05-28 10:45:00,64.64,64.8,64.62,64.78,71700.0,34.1917,34.2763,34.1811,34.2657,71700.0
2009-05-28 10:50:00,64.79,64.86,64.73,64.85,139900.0,34.271,34.3081,34.2393,34.3028,139900.0
2009-05-28 10:55:00,64.86,65.06,64.86,64.93,173100.0,34.3081,34.4138,34.3081,34.3451,173100.0
2009-05-28 11:00:00,64.93,65.19,64.91,65.04,321600.0,34.3451,34.4826,34.3345,34.4033,321600.0
2009-05-28 11:05:00,65.04,65.22,64.98,65.2,133300.0,34.4033,34.4985,34.3715,34.4879,133300.0
2009-05-28 11:10:00,65.2,65.42,65.15,65.24,167300.0,34.4879,34.6043,34.4614,34.5091,167300.0
2009-05-28 11:15:00,65.24,65.3,65.19,65.24,93200.0,34.5091,34.5408,34.4826,34.5091,93200.0
2009-05-28 11:20:00,65.24,65.29,65.14,65.15,105400.0,34.5091,34.5355,34.4562,34.4614,105400.0
2009-05-28 11:25:00,65.16,65.29,65.13,65.28,110200.0,34.4667,34.5355,34.4509,34.5302,110200.0
2009-05-28 11:30:00,65.29,65.44,65.28,65.42,168600.0,34.5355,34.6148,34.5302,34.6043,168600.0
2009-05-28 11:35:00,65.42,65.48,65.39,65.41,80200.0,34.6043,34.636,34.5884,34.599,80200.0
2009-05-28 11:40:00,65.42,65.46,65.32,65.46,117900.0,34.6043,34.6254,34.5514,34.6254,117900.0
2009-05-28 11:45:00,65.46,65.48,65.42,65.43,168900.0,34.6254,34.636,34.6043,34.6096,168900.0
2009-05-28 11:50:00,65.42,65.46,65.38,65.43,105400.0,34.6043,34.6254,34.5831,34.6096,105400.0
2009-05-28 11:55:00,65.44,65.5,65.39,65.47,154600.0,34.6148,34.6466,34.5884,34.6307,154600.0
2009-05-28 12:00:00,65.47,65.55,65.4,65.41,128700.0,34.6307,34.673,34.5937,34.599,128700.0
2009-05-28 12:05:00,65.41,65.42,65.26,65.35,151800.0,34.599,34.6043,34.5196,34.5672,151800.0
2009-05-28 12:10:00,65.36,65.37,65.2,65.2,89400.0,34.5725,34.5778,34.4879,34.4879,89400.0
2009-05-28 12:15:00,65.21,65.29,65.14,65.14,65700.0,34.4932,34.5355,34.4562,34.4562,65700.0
2009-05-28 12:20:00,65.14,65.33,65.11,65.26,54600.0,34.4562,34.5567,34.4403,34.5196,54600.0
2009-05-28 12:25:00,65.27,65.27,65.1,65.12,91600.0,34.5249,34.5249,34.435,34.4456,91600.0
2009-05-28 12:30:00,65.11,65.12,65.0,65.08,120900.0,34.4403,34.4456,34.3821,34.4244,120900.0
2009-05-28 12:35:00,65.08,65.09,64.99,65.07,71800.0,34.4244,34.4297,34.3768,34.4191,71800.0
2009-05-28 12:40:00,65.07,65.19,65.06,65.17,69700.0,34.4191,34.4826,34.4138,34.472,69700.0
2009-05-28 12:45:00,65.19,65.19,64.96,64.97,76700.0,34.4826,34.4826,34.3609,34.3662,76700.0
2009-05-28 12:50:00,64.96,64.99,64.85,64.87,117900.0,34.3609,34.3768,34.3028,34.3133,117900.0
2009-05-28 12:55:00,64.87,64.88,64.8,64.88,74400.0,34.3133,34.3186,34.2763,34.3186,74400.0
2009-05-28 13:00:00,64.89,65.24,64.81,65.23,180300.0,34.3239,34.5091,34.2816,34.5038,180300.0
2009-05-28 13:05:00,65.22,65.32,65.15,65.23,78800.0,34.4985,34.5514,34.4614,34.5038,78800.0
2009-05-28 13:10:00,65.24,65.56,65.24,65.54,171300.0,34.5091,34.6783,34.5091,34.6677,171300.0
2009-05-28 13:15:00,65.55,65.8,65.55,65.71,237800.0,34.673,34.8053,34.673,34.7577,237800.0
2009-05-28 13:20:00,65.73,65.83,65.66,65.71,117700.0,34.7682,34.8211,34.7312,34.7577,117700.0
2009-05-28 13:25:00,65.71,65.81,65.67,65.8,261500.0,34.7577,34.8106,34.7365,34.8053,261500.0
2009-05-28 13:30:00,65.8,65.85,65.74,65.77,121700.0,34.8053,34.8317,34.7735,34.7894,121700.0
2009-05-28 13:35:00,65.77,65.95,65.77,65.84,82900.0,34.7894,34.8846,34.7894,34.8264,82900.0
2009-05-28 13:40:00,65.84,65.91,65.75,65.79,70100.0,34.8264,34.8635,34.7788,34.8,70100.0
2009-05-28 13:45:00,65.79,65.87,65.75,65.79,75000.0,34.8,34.8423,34.7788,34.8,75000.0
2009-05-28 13:50:00,65.78,65.85,65.71,65.74,63600.0,34.7947,34.8317,34.7577,34.7735,63600.0
2009-05-28 13:55:00,65.74,65.74,65.56,65.7,157300.0,34.7735,34.7735,34.6783,34.7524,157300.0
2009-05-28 14:00:00,65.69,65.93,65.66,65.85,114300.0,34.7471,34.874,34.7312,34.8317,114300.0
2009-05-28 14:05:00,65.85,66.0,65.84,65.89,115500.0,34.8317,34.9111,34.8264,34.8529,115500.0
2009-05-28 14:10:00,65.89,65.98,65.76,65.91,170700.0,34.8529,34.9005,34.7841,34.8635,170700.0
2009-05-28 14:15:00,65.92,66.06,65.9,65.98,97200.0,34.8687,34.9428,34.8582,34.9005,97200.0
2009-05-28 14:20:00,65.98,66.26,65.93,66.23,233100.0,34.9005,35.0486,34.874,35.0327,233100.0
2009-05-28 14:25:00,66.24,66.28,66.17,66.21,173000.0,35.038,35.0592,35.001,35.0221,173000.0
2009-05-28 14:30:00,66.21,66.35,66.21,66.31,170500.0,35.0221,35.0962,35.0221,35.075,170500.0
2009-05-28 14:35:00,66.31,66.35,66.27,66.34,150200.0,35.075,35.0962,35.0539,35.0909,150200.0
2009-05-28 14:40:00,66.34,66.35,66.01,66.1,138300.0,35.0909,35.0962,34.9164,34.964,138300.0
2009-05-28 14:45:00,66.11,66.23,66.09,66.23,131000.0,34.9692,35.0327,34.9587,35.0327,131000.0
2009-05-28 14:50:00,66.24,66.3,66.11,66.13,96200.0,35.038,35.0697,34.9692,34.9798,96200.0
2009-05-28 14:55:00,66.13,66.24,66.07,66.17,134000.0,34.9798,35.038,34.9481,35.001,134000.0
2009-05-28 15:00:00,66.18,66.26,66.12,66.21,74300.0,35.0063,35.0486,34.9745,35.0221,74300.0
2009-05-28 15:05:00,66.21,66.26,66.11,66.14,66100.0,35.0221,35.0486,34.9692,34.9851,66100.0
2009-05-28 15:10:00,66.14,66.14,65.89,65.93,133300.0,34.9851,34.9851,34.8529,34.874,133300.0
2009-05-28 15:15:00,65.94,66.05,65.92,65.99,84300.0,34.8793,34.9375,34.8687,34.9058,84300.0
2009-05-28 15:20:00,65.97,66.03,65.81,65.85,81300.0,34.8952,34.9269,34.8106,34.8317,81300.0
2009-05-28 15:25:00,65.85,65.96,65.75,65.94,108200.0,34.8317,34.8899,34.7788,34.8793,108200.0
2009-05-28 15:30:00,65.94,65.95,65.8,65.88,149200.0,34.8793,34.8846,34.8053,34.8476,149200.0
2009-05-28 15:35:00,65.88,65.97,65.77,65.96,163500.0,34.8476,34.8952,34.7894,34.8899,163500.0
2009-05-28 15:40:00,65.96,66.09,65.92,65.95,212600.0,34.8899,34.9587,34.8687,34.8846,212600.0
2009-05-28 15:45:00,65.95,65.99,65.88,65.88,175700.0,34.8846,34.9058,34.8476,34.8476,175700.0
2009-05-28 15:50:00,65.88,65.99,65.62,65.67,389200.0,34.8476,34.9058,34.7101,34.7365,389200.0
2009-05-28 15:55:00,65.67,65.86,65.63,65.84,398800.0,34.7365,34.837,34.7153,34.8264,398800.0
2009-05-29 09:30:00,66.75,66.75,66.3,66.39,271700.0,35.3078,35.3078,35.0697,35.1174,271700.0
2009-05-29 09:35:00,66.39,66.53,66.39,66.49,244000.0,35.1174,35.1914,35.1174,35.1702,244000.0
2009-05-29 09:40:00,66.49,66.85,66.46,66.5,353500.0,35.1702,35.3607,35.1544,35.1755,353500.0
2009-05-29 09:45:00,66.48,66.48,65.93,66.07,248900.0,35.165,35.165,34.874,34.9481,248900.0
2009-05-29 09:50:00,66.05,66.16,65.9,66.14,118200.0,34.9375,34.9957,34.8582,34.9851,118200.0
2009-05-29 09:55:00,66.14,66.34,66.01,66.22,164200.0,34.9851,35.0909,34.9164,35.0274,164200.0
2009-05-29 10:00:00,66.24,66.44,66.07,66.12,123900.0,35.038,35.1438,34.9481,34.9745,123900.0
2009-05-29 10:05:00,66.11,66.35,66.11,66.3,115800.0,34.9692,35.0962,34.9692,35.0697,115800.0
2009-05-29 10:10:00,66.3,66.57,66.3,66.55,139000.0,35.0697,35.2126,35.0697,35.202,139000.0
2009-05-29 10:15:00,66.55,66.85,66.54,66.72,199000.0,35.202,35.3607,35.1967,35.2919,199000.0
2009-05-29 10:20:00,66.72,66.9,66.71,66.84,119100.0,35.2919,35.3871,35.2866,35.3554,119100.0
2009-05-29 10:25:00,66.87,66.93,66.84,66.92,140400.0,35.3713,35.403,35.3554,35.3977,140400.0
2009-05-29 10:30:00,66.93,66.94,66.81,66.81,74900.0,35.403,35.4083,35.3395,35.3395,74900.0
2009-05-29 10:35:00,66.82,66.84,66.61,66.73,105900.0,35.3448,35.3554,35.2337,35.2972,105900.0
2009-05-29 10:40:00,66.73,66.87,66.61,66.65,86700.0,35.2972,35.3713,35.2337,35.2549,86700.0
2009-05-29 10:45:00,66.65,66.66,66.41,66.64,162700.0,35.2549,35.2602,35.1279,35.2496,162700.0
2009-05-29 10:50:00,66.62,66.64,66.43,66.6,104500.0,35.239,35.2496,35.1385,35.2284,104500.0
2009-05-29 10:55:00,66.58,66.62,66.5,66.54,82000.0,35.2179,35.239,35.1755,35.1967,82000.0
2009-05-29 11:00:00,66.53,66.57,66.41,66.52,101200.0,35.1914,35.2126,35.1279,35.1861,101200.0
2009-05-29 11:05:00,66.52,66.55,66.41,66.43,88900.0,35.1861,35.202,35.1279,35.1385,88900.0
2009-05-29 11:10:00,66.43,66.44,66.26,66.43,108900.0,35.1385,35.1438,35.0486,35.1385,108900.0
2009-05-29 11:15:00,66.43,66.49,66.38,66.38,62600.0,35.1385,35.1702,35.1121,35.1121,62600.0
2009-05-29 11:20:00,66.38,66.51,66.32,66.46,73000.0,35.1121,35.1808,35.0803,35.1544,73000.0
2009-05-29 11:25:00,66.48,66.56,66.19,66.2,112500.0,35.165,35.2073,35.0116,35.0169,112500.0
2009-05-29 11:30:00,66.19,66.26,66.09,66.24,168400.0,35.0116,35.0486,34.9587,35.038,168400.0
2009-05-29 11:35:00,66.24,66.24,66.05,66.08,94900.0,35.038,35.038,34.9375,34.9534,94900.0
2009-05-29 11:40:00,66.08,66.27,66.05,66.24,99300.0,34.9534,35.0539,34.9375,35.038,99300.0
2009-05-29 11:45:00,66.26,66.26,66.12,66.18,26700.0,35.0486,35.0486,34.9745,35.0063,26700.0
2009-05-29 11:50:00,66.17,66.21,66.06,66.06,46200.0,35.001,35.0221,34.9428,34.9428,46200.0
2009-05-29 11:55:00,66.06,66.08,65.97,66.02,81700.0,34.9428,34.9534,34.8952,34.9216,81700.0
2009-05-29 12:00:00,66.02,66.2,65.99,66.2,58800.0,34.9216,35.0169,34.9058,35.0169,58800.0
2009-05-29 12:05:00,66.2,66.28,66.19,66.25,78900.0,35.0169,35.0592,35.0116,35.0433,78900.0
2009-05-29 12:10:00,66.25,66.37,66.23,66.32,83600.0,35.0433,35.1068,35.0327,35.0803,83600.0
2009-05-29 12:15:00,66.33,66.41,66.29,66.31,108000.0,35.0856,35.1279,35.0645,35.075,108000.0
2009-05-29 12:20:00,66.3,66.32,66.17,66.21,82300.0,35.0697,35.0803,35.001,35.0221,82300.0
2009-05-29 12:25:00,66.22,66.33,66.21,66.25,59500.0,35.0274,35.0856,35.0221,35.0433,59500.0
2009-05-29 12:30:00,66.25,66.28,66.22,66.27,53600.0,35.0433,35.0592,35.0274,35.0539,53600.0
2009-05-29 12:35:00,66.27,66.32,66.12,66.14,81000.0,35.0539,35.0803,34.9745,34.9851,81000.0
2009-05-29 12:40:00,66.15,66.26,66.07,66.25,77000.0,34.9904,35.0486,34.9481,35.0433,77000.0
2009-05-29 12:45:00,66.25,66.32,66.21,66.24,66300.0,35.0433,35.0803,35.0221,35.038,66300.0
2009-05-29 12:50:00,66.25,66.3,66.22,66.27,44100.0,35.0433,35.0697,35.0274,35.0539,44100.0
2009-05-29 12:55:00,66.27,66.32,66.26,66.3,49000.0,35.0539,35.0803,35.0486,35.0697,49000.0
2009-05-29 13:00:00,66.3,66.4,66.3,66.38,59800.0,35.0697,35.1226,35.0697,35.1121,59800.0
2009-05-29 13:05:00,66.37,66.4,66.3,66.31,62700.0,35.1068,35.1226,35.0697,35.075,62700.0
2009-05-29 13:10:00,66.32,66.38,66.3,66.31,47900.0,35.0803,35.1121,35.0697,35.075,47900.0
2009-05-29 13:15:00,66.3,66.33,66.23,66.24,62800.0,35.0697,35.0856,35.0327,35.038,62800.0
2009-05-29 13:20:00,66.24,66.37,66.21,66.35,50200.0,35.038,35.1068,35.0221,35.0962,50200.0
2009-05-29 13:25:00,66.36,66.38,66.25,66.27,76200.0,35.1015,35.1121,35.0433,35.0539,76200.0
2009-05-29 13:30:00,66.26,66.39,66.25,66.29,107200.0,35.0486,35.1174,35.0433,35.0645,107200.0
2009-05-29 13:35:00,66.29,66.36,66.29,66.34,60200.0,35.0645,35.1015,35.0645,35.0909,60200.0
2009-05-29 13:40:00,66.35,66.37,66.34,66.37,50600.0,35.0962,35.1068,35.0909,35.1068,50600.0
2009-05-29 13:45:00,66.37,66.47,66.36,66.45,92700.0,35.1068,35.1597,35.1015,35.1491,92700.0
2009-05-29 13:50:00,66.44,66.46,66.38,66.42,89200.0,35.1438,35.1544,35.1121,35.1332,89200.0
2009-05-29 13:55:00,66.41,66.52,66.41,66.45,110300.0,35.1279,35.1861,35.1279,35.1491,110300.0
2009-05-29 14:00:00,66.45,66.47,66.39,66.41,65200.0,35.1491,35.1597,35.1174,35.1279,65200.0
2009-05-29 14:05:00,66.41,66.44,66.39,66.4,39500.0,35.1279,35.1438,35.1174,35.1226,39500.0
2009-05-29 14:10:00,66.39,66.46,66.37,66.46,80800.0,35.1174,35.1544,35.1068,35.1544,80800.0
2009-05-29 14:15:00,66.45,66.49,66.45,66.46,55700.0,35.1491,35.1702,35.1491,35.1544,55700.0
2009-05-29 14:20:00,66.47,66.48,66.37,66.37,124800.0,35.1597,35.165,35.1068,35.1068,124800.0
2009-05-29 14:25:00,66.37,66.44,66.25,66.38,117000.0,35.1068,35.1438,35.0433,35.1121,117000.0
2009-05-29 14:30:00,66.39,66.39,66.21,66.3,121700.0,35.1174,35.1174,35.0221,35.0697,121700.0
2009-05-29 14:35:00,66.3,66.31,66.22,66.23,63500.0,35.0697,35.075,35.0274,35.0327,63500.0
2009-05-29 14:40:00,66.23,66.31,66.22,66.26,72800.0,35.0327,35.075,35.0274,35.0486,72800.0
2009-05-29 14:45:00,66.25,66.31,66.23,66.26,90900.0,35.0433,35.075,35.0327,35.0486,90900.0
2009-05-29 14:50:00,66.26,66.27,66.1,66.17,100100.0,35.0486,35.0539,34.964,35.001,100100.0
2009-05-29 14:55:00,66.16,66.24,66.11,66.23,97500.0,34.9957,35.038,34.9692,35.0327,97500.0
2009-05-29 15:00:00,66.23,66.24,66.1,66.12,120600.0,35.0327,35.038,34.964,34.9745,120600.0
2009-05-29 15:05:00,66.12,66.27,66.12,66.17,80900.0,34.9745,35.0539,34.9745,35.001,80900.0
2009-05-29 15:10:00,66.18,66.24,66.11,66.13,81000.0,35.0063,35.038,34.9692,34.9798,81000.0
2009-05-29 15:15:00,66.12,66.25,66.11,66.25,67100.0,34.9745,35.0433,34.9692,35.0433,67100.0
2009-05-29 15:20:00,66.25,66.25,66.09,66.14,126300.0,35.0433,35.0433,34.9587,34.9851,126300.0
2009-05-29 15:25:00,66.14,66.3,66.14,66.26,118000.0,34.9851,35.0697,34.9851,35.0486,118000.0
2009-05-29 15:30:00,66.25,66.26,66.06,66.08,149400.0,35.0433,35.0486,34.9428,34.9534,149400.0
2009-05-29 15:35:00,66.09,66.26,66.08,66.24,150800.0,34.9587,35.0486,34.9534,35.038,150800.0
2009-05-29 15:40:00,66.24,66.3,66.11,66.28,240600.0,35.038,35.0697,34.9692,35.0592,240600.0
2009-05-29 15:45:00,66.27,66.31,66.2,66.2,165800.0,35.0539,35.075,35.0169,35.0169,165800.0
2009-05-29 15:50:00,66.2,66.31,66.15,66.18,364600.0,35.0169,35.075,34.9904,35.0063,364600.0
2009-05-29 15:55:00,66.18,66.88,66.17,66.87,1004900.0,35.0063,35.3765,35.001,35.3713,1004900.0
2009-06-01 09:30:00,67.75,68.0,67.44,67.83,802800.0,35.8367,35.969,35.6728,35.879,802800.0
2009-06-01 09:35:00,67.85,67.94,67.76,67.89,262800.0,35.8896,35.9372,35.842,35.9108,262800.0
2009-06-01 09:40:00,67.91,67.99,67.63,67.84,349300.0,35.9214,35.9637,35.7733,35.8843,349300.0
2009-06-01 09:45:00,67.84,68.24,67.83,68.2,294800.0,35.8843,36.0959,35.879,36.0748,294800.0
2009-06-01 09:50:00,68.21,68.38,68.14,68.35,375700.0,36.0801,36.17,36.043,36.1541,375700.0
2009-06-01 09:55:00,68.35,68.48,68.31,68.33,210800.0,36.1541,36.2229,36.1329,36.1435,210800.0
2009-06-01 10:00:00,68.33,68.68,68.33,68.61,284100.0,36.1435,36.3287,36.1435,36.2916,284100.0
2009-06-01 10:05:00,68.62,68.65,68.48,68.55,195100.0,36.2969,36.3128,36.2229,36.2599,195100.0
2009-06-01 10:10:00,68.54,68.64,68.48,68.57,163200.0,36.2546,36.3075,36.2229,36.2705,163200.0
2009-06-01 10:15:00,68.57,68.79,68.55,68.75,160300.0,36.2705,36.3868,36.2599,36.3657,160300.0
2009-06-01 10:20:00,68.76,68.8,68.74,68.8,144900.0,36.371,36.3921,36.3604,36.3921,144900.0
2009-06-01 10:25:00,68.79,68.8,68.6,68.61,160700.0,36.3868,36.3921,36.2863,36.2916,160700.0
2009-06-01 10:30:00,68.61,68.63,68.48,68.49,167900.0,36.2916,36.3022,36.2229,36.2282,167900.0
2009-06-01 10:35:00,68.5,68.68,68.48,68.62,168300.0,36.2334,36.3287,36.2229,36.2969,168300.0
2009-06-01 10:40:00,68.63,68.63,68.48,68.54,147900.0,36.3022,36.3022,36.2229,36.2546,147900.0
2009-06-01 10:45:00,68.56,68.64,68.52,68.6,108900.0,36.2652,36.3075,36.244,36.2863,108900.0
2009-06-01 10:50:00,68.6,68.77,68.59,68.74,154300.0,36.2863,36.3763,36.2811,36.3604,154300.0
2009-06-01 10:55:00,68.75,68.83,68.72,68.8,142600.0,36.3657,36.408,36.3498,36.3921,142600.0
2009-06-01 11:00:00,68.8,68.88,68.76,68.84,99500.0,36.3921,36.4345,36.371,36.4133,99500.0
2009-06-01 11:05:00,68.85,68.94,68.75,68.76,116200.0,36.4186,36.4662,36.3657,36.371,116200.0
2009-06-01 11:10:00,68.75,68.83,68.72,68.75,77600.0,36.3657,36.408,36.3498,36.3657,77600.0
2009-06-01 11:15:00,68.76,68.82,68.71,68.77,74100.0,36.371,36.4027,36.3445,36.3763,74100.0
2009-06-01 11:20:00,68.78,68.93,68.77,68.86,127000.0,36.3816,36.4609,36.3763,36.4239,127000.0
2009-06-01 11:25:00,68.86,68.91,68.78,68.82,83400.0,36.4239,36.4503,36.3816,36.4027,83400.0
2009-06-01 11:30:00,68.82,68.87,68.8,68.84,89500.0,36.4027,36.4292,36.3921,36.4133,89500.0
2009-06-01 11:35:00,68.86,68.91,68.84,68.9,125900.0,36.4239,36.4503,36.4133,36.445,125900.0
2009-06-01 11:40:00,68.91,68.91,68.81,68.82,84500.0,36.4503,36.4503,36.3974,36.4027,84500.0
2009-06-01 11:45:00,68.82,68.92,68.81,68.88,78500.0,36.4027,36.4556,36.3974,36.4345,78500.0
2009-06-01 11:50:00,68.89,68.92,68.76,68.89,112000.0,36.4397,36.4556,36.371,36.4397,112000.0
2009-06-01 11:55:00,68.91,68.95,68.82,68.94,97900.0,36.4503,36.4715,36.4027,36.4662,97900.0
2009-06-01 12:00:00,68.94,68.96,68.91,68.94,102400.0,36.4662,36.4768,36.4503,36.4662,102400.0
2009-06-01 12:05:00,68.95,68.97,68.85,68.92,95900.0,36.4715,36.4821,36.4186,36.4556,95900.0
2009-06-01 12:10:00,68.95,68.97,68.92,68.96,45000.0,36.4715,36.4821,36.4556,36.4768,45000.0
2009-06-01 12:15:00,68.95,68.98,68.92,68.97,40300.0,36.4715,36.4873,36.4556,36.4821,40300.0
2009-06-01 12:20:00,68.97,68.98,68.94,68.94,43800.0,36.4821,36.4873,36.4662,36.4662,43800.0
2009-06-01 12:25:00,68.96,68.98,68.94,68.97,65900.0,36.4768,36.4873,36.4662,36.4821,65900.0
2009-06-01 12:30:00,68.97,69.0,68.94,68.97,191700.0,36.4821,36.4979,36.4662,36.4821,191700.0
2009-06-01 12:35:00,68.97,69.0,68.96,68.97,49600.0,36.4821,36.4979,36.4768,36.4821,49600.0
2009-06-01 12:40:00,68.98,68.99,68.92,68.98,68700.0,36.4873,36.4926,36.4556,36.4873,68700.0
2009-06-01 12:45:00,68.99,69.0,68.97,68.98,68100.0,36.4926,36.4979,36.4821,36.4873,68100.0
2009-06-01 12:50:00,68.99,69.1,68.97,69.09,115100.0,36.4926,36.5508,36.4821,36.5455,115100.0
2009-06-01 12:55:00,69.08,69.11,68.97,69.02,193200.0,36.5402,36.5561,36.4821,36.5085,193200.0
2009-06-01 13:00:00,69.03,69.13,69.01,69.07,151400.0,36.5138,36.5667,36.5032,36.535,151400.0
2009-06-01 13:05:00,69.07,69.21,69.06,69.21,81800.0,36.535,36.609,36.5297,36.609,81800.0
2009-06-01 13:10:00,69.21,69.23,69.16,69.21,96600.0,36.609,36.6196,36.5826,36.609,96600.0
2009-06-01 13:15:00,69.21,69.29,69.19,69.26,85300.0,36.609,36.6513,36.5984,36.6355,85300.0
2009-06-01 13:20:00,69.27,69.29,69.22,69.23,106200.0,36.6407,36.6513,36.6143,36.6196,106200.0
2009-06-01 13:25:00,69.24,69.26,69.23,69.25,72000.0,36.6249,36.6355,36.6196,36.6302,72000.0
2009-06-01 13:30:00,69.26,69.29,69.24,69.28,104800.0,36.6355,36.6513,36.6249,36.646,104800.0
2009-06-01 13:35:00,69.28,69.3,69.24,69.3,173600.0,36.646,36.6566,36.6249,36.6566,173600.0
2009-06-01 13:40:00,69.3,69.35,69.22,69.27,180600.0,36.6566,36.6831,36.6143,36.6407,180600.0
2009-06-01 13:45:00,69.27,69.37,69.26,69.3,93600.0,36.6407,36.6936,36.6355,36.6566,93600.0
2009-06-01 13:50:00,69.3,69.33,69.29,69.32,49200.0,36.6566,36.6725,36.6513,36.6672,49200.0
2009-06-01 13:55:00,69.32,69.53,69.32,69.52,173300.0,36.6672,36.7783,36.6672,36.773,173300.0
2009-06-01 14:00:00,69.52,69.67,69.52,69.6,226200.0,36.773,36.8523,36.773,36.8153,226200.0
2009-06-01 14:05:00,69.61,69.63,69.35,69.42,163300.0,36.8206,36.8312,36.6831,36.7201,163300.0
2009-06-01 14:10:00,69.43,69.46,69.31,69.37,125800.0,36.7254,36.7412,36.6619,36.6936,125800.0
2009-06-01 14:15:00,69.37,69.45,69.34,69.44,111600.0,36.6936,36.736,36.6778,36.7307,111600.0
2009-06-01 14:20:00,69.45,69.45,69.34,69.34,84200.0,36.736,36.736,36.6778,36.6778,84200.0
2009-06-01 14:25:00,69.34,69.45,69.33,69.38,127000.0,36.6778,36.736,36.6725,36.6989,127000.0
2009-06-01 14:30:00,69.39,69.44,69.21,69.25,152100.0,36.7042,36.7307,36.609,36.6302,152100.0
2009-06-01 14:35:00,69.26,69.39,69.21,69.32,146400.0,36.6355,36.7042,36.609,36.6672,146400.0
2009-06-01 14:40:00,69.32,69.43,69.25,69.38,148000.0,36.6672,36.7254,36.6302,36.6989,148000.0
2009-06-01 14:45:00,69.37,69.51,69.36,69.46,103600.0,36.6936,36.7677,36.6884,36.7412,103600.0
2009-06-01 14:50:00,69.48,69.5,69.37,69.38,122600.0,36.7518,36.7624,36.6936,36.6989,122600.0
2009-06-01 14:55:00,69.38,69.42,69.32,69.33,119100.0,36.6989,36.7201,36.6672,36.6725,119100.0
2009-06-01 15:00:00,69.35,69.37,69.23,69.23,86100.0,36.6831,36.6936,36.6196,36.6196,86100.0
2009-06-01 15:05:00,69.24,69.29,69.18,69.27,178100.0,36.6249,36.6513,36.5931,36.6407,178100.0
2009-06-01 15:10:00,69.27,69.29,69.1,69.14,194900.0,36.6407,36.6513,36.5508,36.572,194900.0
2009-06-01 15:15:00,69.14,69.22,69.08,69.16,164400.0,36.572,36.6143,36.5402,36.5826,164400.0
2009-06-01 15:20:00,69.17,69.34,69.15,69.3,159500.0,36.5879,36.6778,36.5773,36.6566,159500.0
2009-06-01 15:25:00,69.31,69.46,69.28,69.44,159100.0,36.6619,36.7412,36.646,36.7307,159100.0
2009-06-01 15:30:00,69.45,69.51,69.38,69.39,185400.0,36.736,36.7677,36.6989,36.7042,185400.0
2009-06-01 15:35:00,69.39,69.48,69.34,69.45,192900.0,36.7042,36.7518,36.6778,36.736,192900.0
2009-06-01 15:40:00,69.45,69.5,69.31,69.31,306900.0,36.736,36.7624,36.6619,36.6619,306900.0
2009-06-01 15:45:00,69.31,69.33,69.16,69.26,241100.0,36.6619,36.6725,36.5826,36.6355,241100.0
2009-06-01 15:50:00,69.27,69.36,69.23,69.29,373400.0,36.6407,36.6884,36.6196,36.6513,373400.0
2009-06-01 15:55:00,69.29,69.35,69.1,69.22,767500.0,36.6513,36.6831,36.5508,36.6143,767500.0
2009-06-02 09:30:00,69.1,69.19,68.93,68.93,258400.0,36.5508,36.5984,36.4609,36.4609,258400.0
2009-06-02 09:35:00,68.91,69.04,68.82,69.01,164600.0,36.4503,36.5191,36.4027,36.5032,164600.0
2009-06-02 09:40:00,69.0,69.14,68.93,69.09,243700.0,36.4979,36.572,36.4609,36.5455,243700.0
2009-06-02 09:45:00,69.08,69.17,69.01,69.09,154000.0,36.5402,36.5879,36.5032,36.5455,154000.0
2009-06-02 09:50:00,69.09,69.29,69.09,69.28,190800.0,36.5455,36.6513,36.5455,36.646,190800.0
2009-06-02 09:55:00,69.27,69.4,69.26,69.39,186200.0,36.6407,36.7095,36.6355,36.7042,186200.0
2009-06-02 10:00:00,69.39,69.66,69.39,69.58,374200.0,36.7042,36.847,36.7042,36.8047,374200.0
2009-06-02 10:05:00,69.58,69.64,69.48,69.57,144200.0,36.8047,36.8365,36.7518,36.7994,144200.0
2009-06-02 10:10:00,69.56,69.57,69.44,69.47,220800.0,36.7941,36.7994,36.7307,36.7465,220800.0
2009-06-02 10:15:00,69.47,69.57,69.34,69.37,155400.0,36.7465,36.7994,36.6778,36.6936,155400.0
2009-06-02 10:20:00,69.38,69.44,69.31,69.37,114300.0,36.6989,36.7307,36.6619,36.6936,114300.0
2009-06-02 10:25:00,69.41,69.55,69.36,69.51,103100.0,36.7148,36.7889,36.6884,36.7677,103100.0
2009-06-02 10:30:00,69.5,69.54,69.44,69.51,136300.0,36.7624,36.7836,36.7307,36.7677,136300.0
2009-06-02 10:35:00,69.51,69.57,69.45,69.57,106600.0,36.7677,36.7994,36.736,36.7994,106600.0
2009-06-02 10:40:00,69.57,69.68,69.57,69.63,124900.0,36.7994,36.8576,36.7994,36.8312,124900.0
2009-06-02 10:45:00,69.63,69.65,69.53,69.64,82500.0,36.8312,36.8417,36.7783,36.8365,82500.0
2009-06-02 10:50:00,69.64,69.67,69.51,69.6,109900.0,36.8365,36.8523,36.7677,36.8153,109900.0
2009-06-02 10:55:00,69.6,69.7,69.54,69.65,100000.0,36.8153,36.8682,36.7836,36.8417,100000.0
2009-06-02 11:00:00,69.66,69.73,69.59,69.66,102700.0,36.847,36.8841,36.81,36.847,102700.0
2009-06-02 11:05:00,69.67,69.72,69.61,69.66,86000.0,36.8523,36.8788,36.8206,36.847,86000.0
2009-06-02 11:10:00,69.66,69.66,69.53,69.59,139700.0,36.847,36.847,36.7783,36.81,139700.0
2009-06-02 11:15:00,69.58,69.69,69.58,69.65,86200.0,36.8047,36.8629,36.8047,36.8417,86200.0
2009-06-02 11:20:00,69.66,69.74,69.61,69.63,87200.0,36.847,36.8894,36.8206,36.8312,87200.0
2009-06-02 11:25:00,69.62,69.69,69.57,69.57,109800.0,36.8259,36.8629,36.7994,36.7994,109800.0
2009-06-02 11:30:00,69.58,69.65,69.39,69.43,120400.0,36.8047,36.8417,36.7042,36.7254,120400.0
2009-06-02 11:35:00,69.44,69.44,69.15,69.15,160200.0,36.7307,36.7307,36.5773,36.5773,160200.0
2009-06-02 11:40:00,69.15,69.39,69.15,69.38,115000.0,36.5773,36.7042,36.5773,36.6989,115000.0
2009-06-02 11:45:00,69.38,69.42,69.33,69.34,57100.0,36.6989,36.7201,36.6725,36.6778,57100.0
2009-06-02 11:50:00,69.35,69.4,69.28,69.32,104200.0,36.6831,36.7095,36.646,36.6672,104200.0
2009-06-02 11:55:00,69.32,69.44,69.31,69.36,107600.0,36.6672,36.7307,36.6619,36.6884,107600.0
2009-06-02 12:00:00,69.37,69.49,69.36,69.46,76600.0,36.6936,36.7571,36.6884,36.7412,76600.0
2009-06-02 12:05:00,69.46,69.48,69.33,69.41,98000.0,36.7412,36.7518,36.6725,36.7148,98000.0
2009-06-02 12:10:00,69.4,69.49,69.39,69.4,45900.0,36.7095,36.7571,36.7042,36.7095,45900.0
2009-06-02 12:15:00,69.38,69.45,69.3,69.37,64000.0,36.6989,36.736,36.6566,36.6936,64000.0
2009-06-02 12:20:00,69.38,69.39,69.27,69.29,73400.0,36.6989,36.7042,36.6407,36.6513,73400.0
2009-06-02 12:25:00,69.3,69.32,69.17,69.22,78100.0,36.6566,36.6672,36.5879,36.6143,78100.0
2009-06-02 12:30:00,69.23,69.26,69.2,69.25,37700.0,36.6196,36.6355,36.6037,36.6302,37700.0
2009-06-02 12:35:00,69.26,69.36,69.25,69.36,47700.0,36.6355,36.6884,36.6302,36.6884,47700.0
2009-06-02 12:40:00,69.35,69.39,69.3,69.31,60300.0,36.6831,36.7042,36.6566,36.6619,60300.0
2009-06-02 12:45:00,69.31,69.37,69.31,69.35,21900.0,36.6619,36.6936,36.6619,36.6831,21900.0
2009-06-02 12:50:00,69.35,69.39,69.3,69.36,63600.0,36.6831,36.7042,36.6566,36.6884,63600.0
2009-06-02 12:55:00,69.36,69.39,69.29,69.29,60400.0,36.6884,36.7042,36.6513,36.6513,60400.0
2009-06-02 13:00:00,69.3,69.3,69.18,69.22,73500.0,36.6566,36.6566,36.5931,36.6143,73500.0
2009-06-02 13:05:00,69.22,69.25,69.21,69.25,30400.0,36.6143,36.6302,36.609,36.6302,30400.0
2009-06-02 13:10:00,69.24,69.25,69.16,69.17,44400.0,36.6249,36.6302,36.5826,36.5879,44400.0
2009-06-02 13:15:00,69.17,69.19,69.12,69.16,73900.0,36.5879,36.5984,36.5614,36.5826,73900.0
2009-06-02 13:20:00,69.17,69.21,69.15,69.19,50600.0,36.5879,36.609,36.5773,36.5984,50600.0
2009-06-02 13:25:00,69.2,69.32,69.18,69.29,81300.0,36.6037,36.6672,36.5931,36.6513,81300.0
2009-06-02 13:30:00,69.3,69.37,69.28,69.33,85500.0,36.6566,36.6936,36.646,36.6725,85500.0
2009-06-02 13:35:00,69.33,69.4,69.3,69.3,87200.0,36.6725,36.7095,36.6566,36.6566,87200.0
2009-06-02 13:40:00,69.3,69.36,69.27,69.35,37700.0,36.6566,36.6884,36.6407,36.6831,37700.0
2009-06-02 13:45:00,69.35,69.41,69.32,69.41,76900.0,36.6831,36.7148,36.6672,36.7148,76900.0
2009-06-02 13:50:00,69.41,69.45,69.3,69.3,69200.0,36.7148,36.736,36.6566,36.6566,69200.0
2009-06-02 13:55:00,69.3,69.33,69.21,69.26,171700.0,36.6566,36.6725,36.609,36.6355,171700.0
2009-06-02 14:00:00,69.25,69.29,69.15,69.15,127200.0,36.6302,36.6513,36.5773,36.5773,127200.0
2009-06-02 14:05:00,69.16,69.27,69.15,69.25,89300.0,36.5826,36.6407,36.5773,36.6302,89300.0
2009-06-02 14:10:00,69.25,69.26,69.18,69.2,45900.0,36.6302,36.6355,36.5931,36.6037,45900.0
2009-06-02 14:15:00,69.21,69.44,69.21,69.31,139200.0,36.609,36.7307,36.609,36.6619,139200.0
2009-06-02 14:20:00,69.33,69.43,69.3,69.32,64500.0,36.6725,36.7254,36.6566,36.6672,64500.0
2009-06-02 14:25:00,69.33,69.44,69.25,69.33,87900.0,36.6725,36.7307,36.6302,36.6725,87900.0
2009-06-02 14:30:00,69.33,69.35,69.27,69.29,85900.0,36.6725,36.6831,36.6407,36.6513,85900.0
2009-06-02 14:35:00,69.31,69.42,69.3,69.42,61700.0,36.6619,36.7201,36.6566,36.7201,61700.0
2009-06-02 14:40:00,69.42,69.49,69.39,69.44,110200.0,36.7201,36.7571,36.7042,36.7307,110200.0
2009-06-02 14:45:00,69.43,69.49,69.37,69.38,52000.0,36.7254,36.7571,36.6936,36.6989,52000.0
2009-06-02 14:50:00,69.39,69.42,69.35,69.4,70600.0,36.7042,36.7201,36.6831,36.7095,70600.0
2009-06-02 14:55:00,69.41,69.41,69.25,69.28,141900.0,36.7148,36.7148,36.6302,36.646,141900.0
2009-06-02 15:00:00,69.28,69.45,69.26,69.44,141200.0,36.646,36.736,36.6355,36.7307,141200.0
2009-06-02 15:05:00,69.45,69.5,69.44,69.44,125400.0,36.736,36.7624,36.7307,36.7307,125400.0
2009-06-02 15:10:00,69.45,69.49,69.38,69.39,115300.0,36.736,36.7571,36.6989,36.7042,115300.0
2009-06-02 15:15:00,69.39,69.43,69.35,69.39,74000.0,36.7042,36.7254,36.6831,36.7042,74000.0
2009-06-02 15:20:00,69.38,69.42,69.32,69.4,94800.0,36.6989,36.7201,36.6672,36.7095,94800.0
2009-06-02 15:25:00,69.41,69.5,69.35,69.42,142300.0,36.7148,36.7624,36.6831,36.7201,142300.0
2009-06-02 15:30:00,69.42,69.42,69.28,69.28,97900.0,36.7201,36.7201,36.646,36.646,97900.0
2009-06-02 15:35:00,69.31,69.44,69.27,69.43,135000.0,36.6619,36.7307,36.6407,36.7254,135000.0
2009-06-02 15:40:00,69.44,69.54,69.4,69.46,233700.0,36.7307,36.7836,36.7095,36.7412,233700.0
2009-06-02 15:45:00,69.46,69.58,69.4,69.57,178400.0,36.7412,36.8047,36.7095,36.7994,178400.0
2009-06-02 15:50:00,69.58,69.59,69.29,69.41,266600.0,36.8047,36.81,36.6513,36.7148,266600.0
2009-06-02 15:55:00,69.41,69.46,69.2,69.28,344000.0,36.7148,36.7412,36.6037,36.646,344000.0
2009-06-03 09:30:00,68.63,68.99,68.63,68.76,518600.0,36.3022,36.4926,36.3022,36.371,518600.0
2009-06-03 09:35:00,68.75,68.76,68.28,68.47,405000.0,36.3657,36.371,36.1171,36.2176,405000.0
2009-06-03 09:40:00,68.47,68.48,68.2,68.21,249000.0,36.2176,36.2229,36.0748,36.0801,249000.0
2009-06-03 09:45:00,68.2,68.31,68.14,68.16,239000.0,36.0748,36.1329,36.043,36.0536,239000.0
2009-06-03 09:50:00,68.16,68.21,67.8,67.81,274200.0,36.0536,36.0801,35.8632,35.8685,274200.0
2009-06-03 09:55:00,67.81,68.08,67.8,68.05,175400.0,35.8685,36.0113,35.8632,35.9954,175400.0
2009-06-03 10:00:00,68.08,68.09,67.7,67.72,340200.0,36.0113,36.0166,35.8103,35.8209,340200.0
2009-06-03 10:05:00,67.71,67.75,67.5,67.69,268900.0,35.8156,35.8367,35.7045,35.805,268900.0
2009-06-03 10:10:00,67.69,67.84,67.63,67.81,174600.0,35.805,35.8843,35.7733,35.8685,174600.0
2009-06-03 10:15:00,67.8,67.84,67.71,67.72,199600.0,35.8632,35.8843,35.8156,35.8209,199600.0
2009-06-03 10:20:00,67.72,67.76,67.67,67.71,107400.0,35.8209,35.842,35.7944,35.8156,107400.0
2009-06-03 10:25:00,67.71,67.77,67.68,67.76,157500.0,35.8156,35.8473,35.7997,35.842,157500.0
2009-06-03 10:30:00,67.75,67.76,67.42,67.49,300800.0,35.8367,35.842,35.6622,35.6992,300800.0
2009-06-03 10:35:00,67.49,67.72,67.44,67.64,105100.0,35.6992,35.8209,35.6728,35.7785,105100.0
2009-06-03 10:40:00,67.64,67.84,67.58,67.82,127200.0,35.7785,35.8843,35.7468,35.8738,127200.0
2009-06-03 10:45:00,67.81,67.97,67.77,67.81,161800.0,35.8685,35.9531,35.8473,35.8685,161800.0
2009-06-03 10:50:00,67.81,67.98,67.79,67.97,167500.0,35.8685,35.9584,35.8579,35.9531,167500.0
2009-06-03 10:55:00,67.97,68.09,67.94,68.06,105800.0,35.9531,36.0166,35.9372,36.0007,105800.0
2009-06-03 11:00:00,68.06,68.09,68.02,68.05,150900.0,36.0007,36.0166,35.9796,35.9954,150900.0
2009-06-03 11:05:00,68.05,68.06,67.88,67.93,80700.0,35.9954,36.0007,35.9055,35.9319,80700.0
2009-06-03 11:10:00,67.92,67.99,67.9,67.96,79900.0,35.9267,35.9637,35.9161,35.9478,79900.0
2009-06-03 11:15:00,67.95,67.99,67.94,67.98,114600.0,35.9425,35.9637,35.9372,35.9584,114600.0
2009-06-03 11:20:00,67.97,68.09,67.91,68.07,144500.0,35.9531,36.0166,35.9214,36.006,144500.0
2009-06-03 11:25:00,68.08,68.11,68.03,68.05,187700.0,36.0113,36.0272,35.9848,35.9954,187700.0
2009-06-03 11:30:00,68.05,68.07,67.99,67.99,161500.0,35.9954,36.006,35.9637,35.9637,161500.0
2009-06-03 11:35:00,67.99,67.99,67.75,67.85,170200.0,35.9637,35.9637,35.8367,35.8896,170200.0
2009-06-03 11:40:00,67.85,67.97,67.85,67.91,109400.0,35.8896,35.9531,35.8896,35.9214,109400.0
2009-06-03 11:45:00,67.9,67.95,67.87,67.92,95600.0,35.9161,35.9425,35.9002,35.9267,95600.0
2009-06-03 11:50:00,67.92,67.93,67.78,67.8,129700.0,35.9267,35.9319,35.8526,35.8632,129700.0
2009-06-03 11:55:00,67.8,67.85,67.7,67.8,116700.0,35.8632,35.8896,35.8103,35.8632,116700.0
2009-06-03 12:00:00,67.81,67.85,67.74,67.78,69400.0,35.8685,35.8896,35.8314,35.8526,69400.0
2009-06-03 12:05:00,67.77,67.85,67.75,67.84,84700.0,35.8473,35.8896,35.8367,35.8843,84700.0
2009-06-03 12:10:00,67.84,67.85,67.79,67.8,81900.0,35.8843,35.8896,35.8579,35.8632,81900.0
2009-06-03 12:15:00,67.79,67.97,67.79,67.96,105200.0,35.8579,35.9531,35.8579,35.9478,105200.0
2009-06-03 12:20:00,67.97,68.0,67.82,67.83,107200.0,35.9531,35.969,35.8738,35.879,107200.0
2009-06-03 12:25:00,67.82,67.84,67.71,67.71,84400.0,35.8738,35.8843,35.8156,35.8156,84400.0
2009-06-03 12:30:00,67.72,67.81,67.7,67.75,84600.0,35.8209,35.8685,35.8103,35.8367,84600.0
2009-06-03 12:35:00,67.75,67.77,67.68,67.76,80700.0,35.8367,35.8473,35.7997,35.842,80700.0
2009-06-03 12:40:00,67.76,67.85,67.75,67.77,63700.0,35.842,35.8896,35.8367,35.8473,63700.0
2009-06-03 12:45:00,67.78,67.8,67.75,67.76,94200.0,35.8526,35.8632,35.8367,35.842,94200.0
2009-06-03 12:50:00,67.76,67.78,67.59,67.63,107600.0,35.842,35.8526,35.7521,35.7733,107600.0
2009-06-03 12:55:00,67.63,67.76,67.53,67.57,96200.0,35.7733,35.842,35.7204,35.7415,96200.0
2009-06-03 13:00:00,67.55,67.57,67.51,67.54,91500.0,35.7309,35.7415,35.7098,35.7257,91500.0
2009-06-03 13:05:00,67.53,67.58,67.51,67.54,108700.0,35.7204,35.7468,35.7098,35.7257,108700.0
2009-06-03 13:10:00,67.53,67.57,67.48,67.54,70400.0,35.7204,35.7415,35.6939,35.7257,70400.0
2009-06-03 13:15:00,67.54,67.54,67.42,67.42,108900.0,35.7257,35.7257,35.6622,35.6622,108900.0
2009-06-03 13:20:00,67.42,67.42,67.32,67.37,88800.0,35.6622,35.6622,35.6093,35.6357,88800.0
2009-06-03 13:25:00,67.36,67.43,67.26,67.31,104800.0,35.6304,35.6675,35.5775,35.604,104800.0
2009-06-03 13:30:00,67.31,67.43,67.29,67.29,69400.0,35.604,35.6675,35.5934,35.5934,69400.0
2009-06-03 13:35:00,67.3,67.39,67.25,67.37,90200.0,35.5987,35.6463,35.5723,35.6357,90200.0
2009-06-03 13:40:00,67.37,67.46,67.33,67.42,153700.0,35.6357,35.6833,35.6146,35.6622,153700.0
2009-06-03 13:45:00,67.4,67.44,67.35,67.36,135500.0,35.6516,35.6728,35.6252,35.6304,135500.0
2009-06-03 13:50:00,67.36,67.44,67.36,67.41,67100.0,35.6304,35.6728,35.6304,35.6569,67100.0
2009-06-03 13:55:00,67.41,67.49,67.39,67.44,52800.0,35.6569,35.6992,35.6463,35.6728,52800.0
2009-06-03 14:00:00,67.44,67.49,67.38,67.49,54300.0,35.6728,35.6992,35.641,35.6992,54300.0
2009-06-03 14:05:00,67.49,67.5,67.44,67.48,105200.0,35.6992,35.7045,35.6728,35.6939,105200.0
2009-06-03 14:10:00,67.49,67.51,67.42,67.44,149000.0,35.6992,35.7098,35.6622,35.6728,149000.0
2009-06-03 14:15:00,67.45,67.62,67.45,67.53,142300.0,35.678,35.768,35.678,35.7204,142300.0
2009-06-03 14:20:00,67.53,67.59,67.5,67.54,117100.0,35.7204,35.7521,35.7045,35.7257,117100.0
2009-06-03 14:25:00,67.54,67.72,67.5,67.69,137000.0,35.7257,35.8209,35.7045,35.805,137000.0
2009-06-03 14:30:00,67.69,67.74,67.66,67.66,194100.0,35.805,35.8314,35.7891,35.7891,194100.0
2009-06-03 14:35:00,67.67,67.67,67.59,67.63,113300.0,35.7944,35.7944,35.7521,35.7733,113300.0
2009-06-03 14:40:00,67.62,67.74,67.6,67.68,82900.0,35.768,35.8314,35.7574,35.7997,82900.0
2009-06-03 14:45:00,67.68,67.73,67.57,67.72,72300.0,35.7997,35.8262,35.7415,35.8209,72300.0
2009-06-03 14:50:00,67.72,67.72,67.61,67.68,65400.0,35.8209,35.8209,35.7627,35.7997,65400.0
2009-06-03 14:55:00,67.68,67.79,67.68,67.74,158900.0,35.7997,35.8579,35.7997,35.8314,158900.0
2009-06-03 15:00:00,67.73,67.75,67.61,67.61,116400.0,35.8262,35.8367,35.7627,35.7627,116400.0
2009-06-03 15:05:00,67.61,67.71,67.56,67.69,108800.0,35.7627,35.8156,35.7362,35.805,108800.0
2009-06-03 15:10:00,67.69,67.7,67.52,67.57,88000.0,35.805,35.8103,35.7151,35.7415,88000.0
2009-06-03 15:15:00,67.56,67.66,67.53,67.6,81700.0,35.7362,35.7891,35.7204,35.7574,81700.0
2009-06-03 15:20:00,67.6,67.65,67.58,67.64,92500.0,35.7574,35.7838,35.7468,35.7785,92500.0
2009-06-03 15:25:00,67.63,67.64,67.6,67.61,220900.0,35.7733,35.7785,35.7574,35.7627,220900.0
2009-06-03 15:30:00,67.61,67.72,67.57,67.65,285800.0,35.7627,35.8209,35.7415,35.7838,285800.0
2009-06-03 15:35:00,67.64,67.75,67.58,67.72,353300.0,35.7785,35.8367,35.7468,35.8209,353300.0
2009-06-03 15:40:00,67.71,67.94,67.71,67.87,402400.0,35.8156,35.9372,35.8156,35.9002,402400.0
2009-06-03 15:45:00,67.87,68.0,67.86,68.0,480500.0,35.9002,35.969,35.8949,35.969,480500.0
2009-06-03 15:50:00,68.0,68.09,67.91,67.91,413500.0,35.969,36.0166,35.9214,35.9214,413500.0
2009-06-03 15:55:00,67.91,68.34,67.89,68.32,1047700.0,35.9214,36.1488,35.9108,36.1382,1047700.0
2009-06-04 09:30:00,68.92,69.45,68.75,69.07,243400.0,36.4556,36.736,36.3657,36.535,243400.0
2009-06-04 09:35:00,69.08,69.22,69.03,69.11,175600.0,36.5402,36.6143,36.5138,36.5561,175600.0
2009-06-04 09:40:00,69.07,69.14,68.73,68.76,222300.0,36.535,36.572,36.3551,36.371,222300.0
2009-06-04 09:45:00,68.76,68.87,68.62,68.68,195300.0,36.371,36.4292,36.2969,36.3287,195300.0
2009-06-04 09:50:00,68.68,68.85,68.65,68.77,242200.0,36.3287,36.4186,36.3128,36.3763,242200.0
2009-06-04 09:55:00,68.77,68.97,68.75,68.88,87400.0,36.3763,36.4821,36.3657,36.4345,87400.0
2009-06-04 10:00:00,68.88,68.91,68.73,68.78,133400.0,36.4345,36.4503,36.3551,36.3816,133400.0
2009-06-04 10:05:00,68.77,68.77,68.51,68.66,112000.0,36.3763,36.3763,36.2387,36.3181,112000.0
2009-06-04 10:10:00,68.67,68.74,68.62,68.72,157600.0,36.3234,36.3604,36.2969,36.3498,157600.0
2009-06-04 10:15:00,68.72,68.72,68.54,68.67,146700.0,36.3498,36.3498,36.2546,36.3234,146700.0
2009-06-04 10:20:00,68.67,68.84,68.63,68.84,158100.0,36.3234,36.4133,36.3022,36.4133,158100.0
2009-06-04 10:25:00,68.84,68.86,68.61,68.71,80600.0,36.4133,36.4239,36.2916,36.3445,80600.0
2009-06-04 10:30:00,68.7,68.7,68.5,68.66,96700.0,36.3392,36.3392,36.2334,36.3181,96700.0
2009-06-04 10:35:00,68.64,68.67,68.48,68.6,91600.0,36.3075,36.3234,36.2229,36.2863,91600.0
2009-06-04 10:40:00,68.61,68.7,68.51,68.69,64000.0,36.2916,36.3392,36.2387,36.334,64000.0
2009-06-04 10:45:00,68.7,68.81,68.66,68.73,80000.0,36.3392,36.3974,36.3181,36.3551,80000.0
2009-06-04 10:50:00,68.73,68.83,68.73,68.79,129800.0,36.3551,36.408,36.3551,36.3868,129800.0
2009-06-04 10:55:00,68.78,69.0,68.77,68.84,156700.0,36.3816,36.4979,36.3763,36.4133,156700.0
2009-06-04 11:00:00,68.84,68.88,68.71,68.72,69100.0,36.4133,36.4345,36.3445,36.3498,69100.0
2009-06-04 11:05:00,68.72,68.82,68.72,68.78,84900.0,36.3498,36.4027,36.3498,36.3816,84900.0
2009-06-04 11:10:00,68.78,68.88,68.78,68.85,150600.0,36.3816,36.4345,36.3816,36.4186,150600.0
2009-06-04 11:15:00,68.85,69.03,68.83,69.0,229300.0,36.4186,36.5138,36.408,36.4979,229300.0
2009-06-04 11:20:00,69.0,69.09,68.91,69.05,95800.0,36.4979,36.5455,36.4503,36.5244,95800.0
2009-06-04 11:25:00,69.05,69.06,68.91,68.96,100800.0,36.5244,36.5297,36.4503,36.4768,100800.0
2009-06-04 11:30:00,68.95,69.02,68.87,68.95,73800.0,36.4715,36.5085,36.4292,36.4715,73800.0
2009-06-04 11:35:00,68.94,69.0,68.88,68.94,61400.0,36.4662,36.4979,36.4345,36.4662,61400.0
2009-06-04 11:40:00,68.93,69.08,68.93,69.0,68200.0,36.4609,36.5402,36.4609,36.4979,68200.0
2009-06-04 11:45:00,69.01,69.04,68.94,68.97,39300.0,36.5032,36.5191,36.4662,36.4821,39300.0
2009-06-04 11:50:00,68.98,69.06,68.98,68.98,56400.0,36.4873,36.5297,36.4873,36.4873,56400.0
2009-06-04 11:55:00,68.97,68.99,68.8,68.8,61900.0,36.4821,36.4926,36.3921,36.3921,61900.0
2009-06-04 12:00:00,68.8,68.83,68.7,68.73,79100.0,36.3921,36.408,36.3392,36.3551,79100.0
2009-06-04 12:05:00,68.73,68.85,68.72,68.83,73500.0,36.3551,36.4186,36.3498,36.408,73500.0
2009-06-04 12:10:00,68.83,68.84,68.67,68.7,86400.0,36.408,36.4133,36.3234,36.3392,86400.0
2009-06-04 12:15:00,68.7,68.79,68.64,68.78,53700.0,36.3392,36.3868,36.3075,36.3816,53700.0
2009-06-04 12:20:00,68.78,68.96,68.77,68.95,64000.0,36.3816,36.4768,36.3763,36.4715,64000.0
2009-06-04 12:25:00,68.95,69.01,68.94,69.01,100400.0,36.4715,36.5032,36.4662,36.5032,100400.0
2009-06-04 12:30:00,69.01,69.06,68.97,69.05,77000.0,36.5032,36.5297,36.4821,36.5244,77000.0
2009-06-04 12:35:00,69.05,69.08,69.0,69.02,66900.0,36.5244,36.5402,36.4979,36.5085,66900.0
2009-06-04 12:40:00,69.01,69.2,69.01,69.17,119300.0,36.5032,36.6037,36.5032,36.5879,119300.0
2009-06-04 12:45:00,69.17,69.24,69.11,69.12,86200.0,36.5879,36.6249,36.5561,36.5614,86200.0
2009-06-04 12:50:00,69.13,69.15,69.12,69.12,25100.0,36.5667,36.5773,36.5614,36.5614,25100.0
2009-06-04 12:55:00,69.12,69.14,69.09,69.13,69000.0,36.5614,36.572,36.5455,36.5667,69000.0
2009-06-04 13:00:00,69.13,69.24,69.13,69.14,69700.0,36.5667,36.6249,36.5667,36.572,69700.0
2009-06-04 13:05:00,69.14,69.27,69.14,69.27,119600.0,36.572,36.6407,36.572,36.6407,119600.0
2009-06-04 13:10:00,69.27,69.34,69.21,69.21,113800.0,36.6407,36.6778,36.609,36.609,113800.0
2009-06-04 13:15:00,69.22,69.38,69.21,69.37,122300.0,36.6143,36.6989,36.609,36.6936,122300.0
2009-06-04 13:20:00,69.38,69.44,69.36,69.38,88000.0,36.6989,36.7307,36.6884,36.6989,88000.0
2009-06-04 13:25:00,69.37,69.49,69.36,69.44,87100.0,36.6936,36.7571,36.6884,36.7307,87100.0
2009-06-04 13:30:00,69.43,69.51,69.39,69.5,103400.0,36.7254,36.7677,36.7042,36.7624,103400.0
2009-06-04 13:35:00,69.5,69.58,69.45,69.57,146900.0,36.7624,36.8047,36.736,36.7994,146900.0
2009-06-04 13:40:00,69.57,69.6,69.47,69.51,105800.0,36.7994,36.8153,36.7465,36.7677,105800.0
2009-06-04 13:45:00,69.51,69.6,69.49,69.58,93800.0,36.7677,36.8153,36.7571,36.8047,93800.0
2009-06-04 13:50:00,69.58,69.59,69.37,69.37,127300.0,36.8047,36.81,36.6936,36.6936,127300.0
2009-06-04 13:55:00,69.37,69.45,69.33,69.42,67700.0,36.6936,36.736,36.6725,36.7201,67700.0
2009-06-04 14:00:00,69.42,69.45,69.26,69.3,86700.0,36.7201,36.736,36.6355,36.6566,86700.0
2009-06-04 14:05:00,69.31,69.41,69.29,69.39,113600.0,36.6619,36.7148,36.6513,36.7042,113600.0
2009-06-04 14:10:00,69.4,69.45,69.37,69.43,105400.0,36.7095,36.736,36.6936,36.7254,105400.0
2009-06-04 14:15:00,69.44,69.56,69.43,69.49,112200.0,36.7307,36.7941,36.7254,36.7571,112200.0
2009-06-04 14:20:00,69.49,69.51,69.36,69.37,63400.0,36.7571,36.7677,36.6884,36.6936,63400.0
2009-06-04 14:25:00,69.38,69.48,69.31,69.36,86900.0,36.6989,36.7518,36.6619,36.6884,86900.0
2009-06-04 14:30:00,69.37,69.4,69.31,69.35,92700.0,36.6936,36.7095,36.6619,36.6831,92700.0
2009-06-04 14:35:00,69.34,69.34,69.19,69.2,116500.0,36.6778,36.6778,36.5984,36.6037,116500.0
2009-06-04 14:40:00,69.2,69.34,69.17,69.26,135900.0,36.6037,36.6778,36.5879,36.6355,135900.0
2009-06-04 14:45:00,69.26,69.32,69.21,69.23,79800.0,36.6355,36.6672,36.609,36.6196,79800.0
2009-06-04 14:50:00,69.23,69.32,69.22,69.27,135300.0,36.6196,36.6672,36.6143,36.6407,135300.0
2009-06-04 14:55:00,69.27,69.32,69.25,69.26,76800.0,36.6407,36.6672,36.6302,36.6355,76800.0
2009-06-04 15:00:00,69.26,69.39,69.25,69.28,97200.0,36.6355,36.7042,36.6302,36.646,97200.0
2009-06-04 15:05:00,69.27,69.38,69.26,69.29,117400.0,36.6407,36.6989,36.6355,36.6513,117400.0
2009-06-04 15:10:00,69.29,69.38,69.28,69.38,128400.0,36.6513,36.6989,36.646,36.6989,128400.0
2009-06-04 15:15:00,69.38,69.4,69.29,69.3,120400.0,36.6989,36.7095,36.6513,36.6566,120400.0
2009-06-04 15:20:00,69.31,69.4,69.29,69.39,138200.0,36.6619,36.7095,36.6513,36.7042,138200.0
2009-06-04 15:25:00,69.39,69.57,69.39,69.57,190500.0,36.7042,36.7994,36.7042,36.7994,190500.0
2009-06-04 15:30:00,69.57,69.6,69.49,69.59,144500.0,36.7994,36.8153,36.7571,36.81,144500.0
2009-06-04 15:35:00,69.59,69.67,69.52,69.67,226500.0,36.81,36.8523,36.773,36.8523,226500.0
2009-06-04 15:40:00,69.66,69.7,69.61,69.69,294500.0,36.847,36.8682,36.8206,36.8629,294500.0
2009-06-04 15:45:00,69.69,69.75,69.53,69.53,413200.0,36.8629,36.8946,36.7783,36.7783,413200.0
2009-06-04 15:50:00,69.53,69.72,69.47,69.57,366200.0,36.7783,36.8788,36.7465,36.7994,366200.0
2009-06-04 15:55:00,69.57,69.85,69.57,69.7,735300.0,36.7994,36.9475,36.7994,36.8682,735300.0
2009-06-05 09:30:00,70.15,70.16,69.91,70.05,389800.0,37.1062,37.1115,36.9793,37.0533,389800.0
2009-06-05 09:35:00,70.02,70.5,70.02,70.43,532100.0,37.0375,37.2914,37.0375,37.2543,532100.0
2009-06-05 09:40:00,70.43,70.59,70.28,70.31,370500.0,37.2543,37.339,37.175,37.1909,370500.0
2009-06-05 09:45:00,70.31,70.32,69.5,69.57,404200.0,37.1909,37.1961,36.7624,36.7994,404200.0
2009-06-05 09:50:00,69.57,69.84,69.5,69.79,429700.0,36.7994,36.9423,36.7624,36.9158,429700.0
2009-06-05 09:55:00,69.77,69.78,69.5,69.7,320900.0,36.9052,36.9105,36.7624,36.8682,320900.0
2009-06-05 10:00:00,69.7,69.98,69.59,69.95,277800.0,36.8682,37.0163,36.81,37.0004,277800.0
2009-06-05 10:05:00,69.89,69.95,69.3,69.31,265100.0,36.9687,37.0004,36.6566,36.6619,265100.0
2009-06-05 10:10:00,69.3,69.39,68.88,69.02,331000.0,36.6566,36.7042,36.4345,36.5085,331000.0
2009-06-05 10:15:00,69.02,69.23,68.99,69.1,156600.0,36.5085,36.6196,36.4926,36.5508,156600.0
2009-06-05 10:20:00,69.11,69.28,69.1,69.24,115100.0,36.5561,36.646,36.5508,36.6249,115100.0
2009-06-05 10:25:00,69.25,69.37,69.24,69.28,88300.0,36.6302,36.6936,36.6249,36.646,88300.0
2009-06-05 10:30:00,69.26,69.29,68.97,69.16,247400.0,36.6355,36.6513,36.4821,36.5826,247400.0
2009-06-05 10:35:00,69.17,69.29,69.07,69.12,142100.0,36.5879,36.6513,36.535,36.5614,142100.0
2009-06-05 10:40:00,69.11,69.41,69.1,69.32,228200.0,36.5561,36.7148,36.5508,36.6672,228200.0
2009-06-05 10:45:00,69.3,69.44,69.28,69.41,116400.0,36.6566,36.7307,36.646,36.7148,116400.0
2009-06-05 10:50:00,69.43,69.43,69.28,69.32,96800.0,36.7254,36.7254,36.646,36.6672,96800.0
2009-06-05 10:55:00,69.32,69.42,69.24,69.4,80600.0,36.6672,36.7201,36.6249,36.7095,80600.0
2009-06-05 11:00:00,69.41,69.75,69.4,69.64,114300.0,36.7148,36.8946,36.7095,36.8365,114300.0
2009-06-05 11:05:00,69.64,69.76,69.64,69.72,83500.0,36.8365,36.8999,36.8365,36.8788,83500.0
2009-06-05 11:10:00,69.72,69.72,69.49,69.5,107400.0,36.8788,36.8788,36.7571,36.7624,107400.0
2009-06-05 11:15:00,69.5,69.6,69.5,69.59,89800.0,36.7624,36.8153,36.7624,36.81,89800.0
2009-06-05 11:20:00,69.6,69.78,69.53,69.55,91100.0,36.8153,36.9105,36.7783,36.7889,91100.0
2009-06-05 11:25:00,69.56,69.65,69.52,69.63,94500.0,36.7941,36.8417,36.773,36.8312,94500.0
2009-06-05 11:30:00,69.63,69.63,69.39,69.4,75200.0,36.8312,36.8312,36.7042,36.7095,75200.0
2009-06-05 11:35:00,69.41,69.44,69.33,69.42,66500.0,36.7148,36.7307,36.6725,36.7201,66500.0
2009-06-05 11:40:00,69.41,69.5,69.3,69.46,95800.0,36.7148,36.7624,36.6566,36.7412,95800.0
2009-06-05 11:45:00,69.45,69.49,69.39,69.42,48900.0,36.736,36.7571,36.7042,36.7201,48900.0
2009-06-05 11:50:00,69.43,69.68,69.3,69.66,75500.0,36.7254,36.8576,36.6566,36.847,75500.0
2009-06-05 11:55:00,69.66,69.68,69.6,69.65,68300.0,36.847,36.8576,36.8153,36.8417,68300.0
2009-06-05 12:00:00,69.65,69.66,69.56,69.58,43100.0,36.8417,36.847,36.7941,36.8047,43100.0
2009-06-05 12:05:00,69.58,69.69,69.46,69.46,80900.0,36.8047,36.8629,36.7412,36.7412,80900.0
2009-06-05 12:10:00,69.46,69.47,69.29,69.33,79300.0,36.7412,36.7465,36.6513,36.6725,79300.0
2009-06-05 12:15:00,69.32,69.49,69.31,69.43,46800.0,36.6672,36.7571,36.6619,36.7254,46800.0
2009-06-05 12:20:00,69.43,69.53,69.36,69.48,46900.0,36.7254,36.7783,36.6884,36.7518,46900.0
2009-06-05 12:25:00,69.48,69.71,69.47,69.58,106900.0,36.7518,36.8735,36.7465,36.8047,106900.0
2009-06-05 12:30:00,69.59,69.68,69.55,69.59,45500.0,36.81,36.8576,36.7889,36.81,45500.0
2009-06-05 12:35:00,69.59,69.69,69.57,69.69,34800.0,36.81,36.8629,36.7994,36.8629,34800.0
2009-06-05 12:40:00,69.67,69.69,69.55,69.67,48400.0,36.8523,36.8629,36.7889,36.8523,48400.0
2009-06-05 12:45:00,69.67,69.78,69.66,69.78,40800.0,36.8523,36.9105,36.847,36.9105,40800.0
2009-06-05 12:50:00,69.78,69.85,69.77,69.8,47600.0,36.9105,36.9475,36.9052,36.9211,47600.0
2009-06-05 12:55:00,69.79,69.8,69.69,69.76,37400.0,36.9158,36.9211,36.8629,36.8999,37400.0
2009-06-05 13:00:00,69.75,69.8,69.72,69.8,33300.0,36.8946,36.9211,36.8788,36.9211,33300.0
2009-06-05 13:05:00,69.8,69.84,69.74,69.75,22500.0,36.9211,36.9423,36.8894,36.8946,22500.0
2009-06-05 13:10:00,69.75,69.75,69.45,69.56,99600.0,36.8946,36.8946,36.736,36.7941,99600.0
2009-06-05 13:15:00,69.54,69.58,69.46,69.52,83700.0,36.7836,36.8047,36.7412,36.773,83700.0
2009-06-05 13:20:00,69.51,69.58,69.47,69.54,73100.0,36.7677,36.8047,36.7465,36.7836,73100.0
2009-06-05 13:25:00,69.54,69.61,69.54,69.57,25900.0,36.7836,36.8206,36.7836,36.7994,25900.0
2009-06-05 13:30:00,69.57,69.57,69.5,69.55,43700.0,36.7994,36.7994,36.7624,36.7889,43700.0
2009-06-05 13:35:00,69.55,69.55,69.49,69.51,41200.0,36.7889,36.7889,36.7571,36.7677,41200.0
2009-06-05 13:40:00,69.51,69.7,69.51,69.64,48100.0,36.7677,36.8682,36.7677,36.8365,48100.0
2009-06-05 13:45:00,69.64,69.71,69.64,69.68,27200.0,36.8365,36.8735,36.8365,36.8576,27200.0
2009-06-05 13:50:00,69.68,69.73,69.64,69.69,34600.0,36.8576,36.8841,36.8365,36.8629,34600.0
2009-06-05 13:55:00,69.71,69.71,69.46,69.51,85600.0,36.8735,36.8735,36.7412,36.7677,85600.0
2009-06-05 14:00:00,69.52,69.62,69.44,69.46,75900.0,36.773,36.8259,36.7307,36.7412,75900.0
2009-06-05 14:05:00,69.45,69.46,69.25,69.32,149400.0,36.736,36.7412,36.6302,36.6672,149400.0
2009-06-05 14:10:00,69.33,69.39,69.28,69.28,56700.0,36.6725,36.7042,36.646,36.646,56700.0
2009-06-05 14:15:00,69.28,69.28,69.13,69.24,108800.0,36.646,36.646,36.5667,36.6249,108800.0
2009-06-05 14:20:00,69.22,69.31,69.16,69.27,150700.0,36.6143,36.6619,36.5826,36.6407,150700.0
2009-06-05 14:25:00,69.26,69.28,69.2,69.2,69000.0,36.6355,36.646,36.6037,36.6037,69000.0
2009-06-05 14:30:00,69.2,69.21,69.03,69.06,101900.0,36.6037,36.609,36.5138,36.5297,101900.0
2009-06-05 14:35:00,69.07,69.2,69.03,69.09,70000.0,36.535,36.6037,36.5138,36.5455,70000.0
2009-06-05 14:40:00,69.08,69.3,69.05,69.3,105400.0,36.5402,36.6566,36.5244,36.6566,105400.0
2009-06-05 14:45:00,69.29,69.33,69.24,69.31,63600.0,36.6513,36.6725,36.6249,36.6619,63600.0
2009-06-05 14:50:00,69.32,69.4,69.3,69.33,54100.0,36.6672,36.7095,36.6566,36.6725,54100.0
2009-06-05 14:55:00,69.33,69.37,69.27,69.28,68000.0,36.6725,36.6936,36.6407,36.646,68000.0
2009-06-05 15:00:00,69.28,69.28,69.17,69.2,77800.0,36.646,36.646,36.5879,36.6037,77800.0
2009-06-05 15:05:00,69.2,69.29,69.2,69.22,134000.0,36.6037,36.6513,36.6037,36.6143,134000.0
2009-06-05 15:10:00,69.21,69.28,69.18,69.26,127500.0,36.609,36.646,36.5931,36.6355,127500.0
2009-06-05 15:15:00,69.27,69.33,69.19,69.32,127400.0,36.6407,36.6725,36.5984,36.6672,127400.0
2009-06-05 15:20:00,69.32,69.39,69.28,69.36,130000.0,36.6672,36.7042,36.646,36.6884,130000.0
2009-06-05 15:25:00,69.36,69.36,69.21,69.25,66200.0,36.6884,36.6884,36.609,36.6302,66200.0
2009-06-05 15:30:00,69.24,69.4,69.24,69.4,115800.0,36.6249,36.7095,36.6249,36.7095,115800.0
2009-06-05 15:35:00,69.4,69.56,69.36,69.54,169700.0,36.7095,36.7941,36.6884,36.7836,169700.0
2009-06-05 15:40:00,69.53,69.68,69.42,69.48,228800.0,36.7783,36.8576,36.7201,36.7518,228800.0
2009-06-05 15:45:00,69.48,69.55,69.24,69.26,257900.0,36.7518,36.7889,36.6249,36.6355,257900.0
2009-06-05 15:50:00,69.26,69.43,69.23,69.42,356500.0,36.6355,36.7254,36.6196,36.7201,356500.0
2009-06-05 15:55:00,69.43,69.46,69.3,69.43,409200.0,36.7254,36.7412,36.6566,36.7254,409200.0
2009-06-08 09:30:00,69.0,69.15,68.79,68.99,198900.0,36.4979,36.5773,36.3868,36.4926,198900.0
2009-06-08 09:35:00,69.0,69.05,68.79,68.98,187100.0,36.4979,36.5244,36.3868,36.4873,187100.0
2009-06-08 09:40:00,68.96,69.06,68.83,68.96,167300.0,36.4768,36.5297,36.408,36.4768,167300.0
2009-06-08 09:45:00,68.94,68.96,68.75,68.78,223700.0,36.4662,36.4768,36.3657,36.3816,223700.0
2009-06-08 09:50:00,68.79,69.04,68.78,69.01,123300.0,36.3868,36.5191,36.3816,36.5032,123300.0
2009-06-08 09:55:00,69.0,69.02,68.88,68.91,199700.0,36.4979,36.5085,36.4345,36.4503,199700.0
2009-06-08 10:00:00,68.91,69.14,68.87,69.07,173400.0,36.4503,36.572,36.4292,36.535,173400.0
2009-06-08 10:05:00,69.06,69.19,69.05,69.19,119700.0,36.5297,36.5984,36.5244,36.5984,119700.0
2009-06-08 10:10:00,69.18,69.29,69.15,69.17,154700.0,36.5931,36.6513,36.5773,36.5879,154700.0
2009-06-08 10:15:00,69.18,69.2,68.97,69.16,111600.0,36.5931,36.6037,36.4821,36.5826,111600.0
2009-06-08 10:20:00,69.14,69.35,69.14,69.21,148100.0,36.572,36.6831,36.572,36.609,148100.0
2009-06-08 10:25:00,69.21,69.37,69.18,69.26,110400.0,36.609,36.6936,36.5931,36.6355,110400.0
2009-06-08 10:30:00,69.25,69.31,69.22,69.22,112100.0,36.6302,36.6619,36.6143,36.6143,112100.0
2009-06-08 10:35:00,69.22,69.59,69.21,69.56,153700.0,36.6143,36.81,36.609,36.7941,153700.0
2009-06-08 10:40:00,69.55,69.64,69.48,69.63,128500.0,36.7889,36.8365,36.7518,36.8312,128500.0
2009-06-08 10:45:00,69.64,69.66,69.47,69.48,111700.0,36.8365,36.847,36.7465,36.7518,111700.0
2009-06-08 10:50:00,69.47,69.59,69.44,69.57,117500.0,36.7465,36.81,36.7307,36.7994,117500.0
2009-06-08 10:55:00,69.57,69.6,69.52,69.52,118500.0,36.7994,36.8153,36.773,36.773,118500.0
2009-06-08 11:00:00,69.52,69.52,69.25,69.26,118600.0,36.773,36.773,36.6302,36.6355,118600.0
2009-06-08 11:05:00,69.29,69.39,69.2,69.23,84400.0,36.6513,36.7042,36.6037,36.6196,84400.0
2009-06-08 11:10:00,69.22,69.26,69.18,69.25,55800.0,36.6143,36.6355,36.5931,36.6302,55800.0
2009-06-08 11:15:00,69.24,69.42,69.21,69.42,124200.0,36.6249,36.7201,36.609,36.7201,124200.0
2009-06-08 11:20:00,69.42,69.5,69.31,69.35,104700.0,36.7201,36.7624,36.6619,36.6831,104700.0
2009-06-08 11:25:00,69.35,69.42,69.22,69.26,129400.0,36.6831,36.7201,36.6143,36.6355,129400.0
2009-06-08 11:30:00,69.26,69.28,69.13,69.15,74200.0,36.6355,36.646,36.5667,36.5773,74200.0
2009-06-08 11:35:00,69.16,69.16,69.05,69.09,106500.0,36.5826,36.5826,36.5244,36.5455,106500.0
2009-06-08 11:40:00,69.1,69.13,69.01,69.02,90100.0,36.5508,36.5667,36.5032,36.5085,90100.0
2009-06-08 11:45:00,69.01,69.04,68.9,68.92,72300.0,36.5032,36.5191,36.445,36.4556,72300.0
2009-06-08 11:50:00,68.92,68.96,68.82,68.9,122600.0,36.4556,36.4768,36.4027,36.445,122600.0
2009-06-08 11:55:00,68.9,68.92,68.83,68.92,93400.0,36.445,36.4556,36.408,36.4556,93400.0
2009-06-08 12:00:00,68.92,68.96,68.8,68.81,58300.0,36.4556,36.4768,36.3921,36.3974,58300.0
2009-06-08 12:05:00,68.81,68.82,68.7,68.73,85100.0,36.3974,36.4027,36.3392,36.3551,85100.0
2009-06-08 12:10:00,68.72,68.74,68.63,68.69,78700.0,36.3498,36.3604,36.3022,36.334,78700.0
2009-06-08 12:15:00,68.7,68.78,68.66,68.74,74500.0,36.3392,36.3816,36.3181,36.3604,74500.0
2009-06-08 12:20:00,68.73,68.88,68.72,68.85,38700.0,36.3551,36.4345,36.3498,36.4186,38700.0
2009-06-08 12:25:00,68.86,68.87,68.79,68.83,45100.0,36.4239,36.4292,36.3868,36.408,45100.0
2009-06-08 12:30:00,68.83,68.89,68.73,68.76,70600.0,36.408,36.4397,36.3551,36.371,70600.0
2009-06-08 12:35:00,68.76,68.89,68.76,68.83,33900.0,36.371,36.4397,36.371,36.408,33900.0
2009-06-08 12:40:00,68.83,68.9,68.83,68.83,31900.0,36.408,36.445,36.408,36.408,31900.0
2009-06-08 12:45:00,68.82,68.82,68.73,68.79,60400.0,36.4027,36.4027,36.3551,36.3868,60400.0
2009-06-08 12:50:00,68.79,68.79,68.67,68.69,47600.0,36.3868,36.3868,36.3234,36.334,47600.0
2009-06-08 12:55:00,68.7,68.72,68.64,68.67,52400.0,36.3392,36.3498,36.3075,36.3234,52400.0
2009-06-08 13:00:00,68.68,68.79,68.65,68.67,61600.0,36.3287,36.3868,36.3128,36.3234,61600.0
2009-06-08 13:05:00,68.66,68.79,68.66,68.77,61800.0,36.3181,36.3868,36.3181,36.3763,61800.0
2009-06-08 13:10:00,68.78,68.81,68.69,68.78,98400.0,36.3816,36.3974,36.334,36.3816,98400.0
2009-06-08 13:15:00,68.77,68.9,68.74,68.9,88500.0,36.3763,36.445,36.3604,36.445,88500.0
2009-06-08 13:20:00,68.9,68.93,68.84,68.85,54100.0,36.445,36.4609,36.4133,36.4186,54100.0
2009-06-08 13:25:00,68.84,68.85,68.76,68.79,41900.0,36.4133,36.4186,36.371,36.3868,41900.0
2009-06-08 13:30:00,68.79,68.85,68.75,68.75,82400.0,36.3868,36.4186,36.3657,36.3657,82400.0
2009-06-08 13:35:00,68.76,68.87,68.76,68.83,57100.0,36.371,36.4292,36.371,36.408,57100.0
2009-06-08 13:40:00,68.84,68.84,68.72,68.83,56400.0,36.4133,36.4133,36.3498,36.408,56400.0
2009-06-08 13:45:00,68.81,69.01,68.78,68.93,99400.0,36.3974,36.5032,36.3816,36.4609,99400.0
2009-06-08 13:50:00,68.94,69.01,68.85,68.94,118900.0,36.4662,36.5032,36.4186,36.4662,118900.0
2009-06-08 13:55:00,68.95,69.05,68.93,69.05,48700.0,36.4715,36.5244,36.4609,36.5244,48700.0
2009-06-08 14:00:00,69.05,69.07,68.97,69.02,64100.0,36.5244,36.535,36.4821,36.5085,64100.0
2009-06-08 14:05:00,69.03,69.08,68.97,68.98,45500.0,36.5138,36.5402,36.4821,36.4873,45500.0
2009-06-08 14:10:00,68.99,69.06,68.94,69.01,74900.0,36.4926,36.5297,36.4662,36.5032,74900.0
2009-06-08 14:15:00,69.01,69.07,68.97,69.02,60000.0,36.5032,36.535,36.4821,36.5085,60000.0
2009-06-08 14:20:00,69.01,69.01,68.88,68.98,84000.0,36.5032,36.5032,36.4345,36.4873,84000.0
2009-06-08 14:25:00,68.97,69.0,68.86,68.95,79900.0,36.4821,36.4979,36.4239,36.4715,79900.0
2009-06-08 14:30:00,68.95,69.09,68.85,68.87,85700.0,36.4715,36.5455,36.4186,36.4292,85700.0
2009-06-08 14:35:00,68.88,68.97,68.87,68.96,54300.0,36.4345,36.4821,36.4292,36.4768,54300.0
2009-06-08 14:40:00,68.96,68.98,68.86,68.87,104100.0,36.4768,36.4873,36.4239,36.4292,104100.0
2009-06-08 14:45:00,68.87,68.99,68.84,68.99,80100.0,36.4292,36.4926,36.4133,36.4926,80100.0
2009-06-08 14:50:00,68.99,69.05,68.84,68.84,56000.0,36.4926,36.5244,36.4133,36.4133,56000.0
2009-06-08 14:55:00,68.85,68.99,68.83,68.96,52400.0,36.4186,36.4926,36.408,36.4768,52400.0
2009-06-08 15:00:00,68.96,69.08,68.96,68.98,75300.0,36.4768,36.5402,36.4768,36.4873,75300.0
2009-06-08 15:05:00,68.99,69.04,68.93,69.01,78300.0,36.4926,36.5191,36.4609,36.5032,78300.0
2009-06-08 15:10:00,69.02,69.04,68.94,69.0,85600.0,36.5085,36.5191,36.4662,36.4979,85600.0
2009-06-08 15:15:00,69.0,69.27,68.97,69.21,145700.0,36.4979,36.6407,36.4821,36.609,145700.0
2009-06-08 15:20:00,69.22,69.7,69.22,69.54,386500.0,36.6143,36.8682,36.6143,36.7836,386500.0
2009-06-08 15:25:00,69.54,69.56,69.41,69.44,164300.0,36.7836,36.7941,36.7148,36.7307,164300.0
2009-06-08 15:30:00,69.45,69.82,69.45,69.78,324800.0,36.736,36.9317,36.736,36.9105,324800.0
2009-06-08 15:35:00,69.79,69.98,69.65,69.76,297900.0,36.9158,37.0163,36.8417,36.8999,297900.0
2009-06-08 15:40:00,69.77,69.95,69.68,69.8,221100.0,36.9052,37.0004,36.8576,36.9211,221100.0
2009-06-08 15:45:00,69.8,69.94,69.79,69.81,165400.0,36.9211,36.9951,36.9158,36.9264,165400.0
2009-06-08 15:50:00,69.82,69.89,69.67,69.69,266500.0,36.9317,36.9687,36.8523,36.8629,266500.0
2009-06-08 15:55:00,69.68,69.79,69.42,69.56,428500.0,36.8576,36.9158,36.7201,36.7941,428500.0
2009-06-09 09:30:00,70.15,70.2,69.83,70.05,388100.0,37.1062,37.1327,36.937,37.0533,388100.0
2009-06-09 09:35:00,70.06,70.28,70.01,70.15,253600.0,37.0586,37.175,37.0322,37.1062,253600.0
2009-06-09 09:40:00,70.16,70.3,70.01,70.21,159800.0,37.1115,37.1856,37.0322,37.138,159800.0
2009-06-09 09:45:00,70.21,70.26,70.08,70.24,156100.0,37.138,37.1644,37.0692,37.1538,156100.0
2009-06-09 09:50:00,70.22,70.25,69.85,69.92,165500.0,37.1433,37.1591,36.9475,36.9846,165500.0
2009-06-09 09:55:00,69.92,70.07,69.87,70.07,180400.0,36.9846,37.0639,36.9581,37.0639,180400.0
2009-06-09 10:00:00,70.07,70.25,69.97,70.09,198200.0,37.0639,37.1591,37.011,37.0745,198200.0
2009-06-09 10:05:00,70.1,70.18,70.0,70.17,105400.0,37.0798,37.1221,37.0269,37.1168,105400.0
2009-06-09 10:10:00,70.17,70.28,70.1,70.27,129200.0,37.1168,37.175,37.0798,37.1697,129200.0
2009-06-09 10:15:00,70.28,70.35,70.14,70.19,196500.0,37.175,37.212,37.1009,37.1274,196500.0
2009-06-09 10:20:00,70.19,70.19,69.96,70.06,118500.0,37.1274,37.1274,37.0057,37.0586,118500.0
2009-06-09 10:25:00,70.08,70.1,70.0,70.09,85500.0,37.0692,37.0798,37.0269,37.0745,85500.0
2009-06-09 10:30:00,70.1,70.2,70.09,70.15,48800.0,37.0798,37.1327,37.0745,37.1062,48800.0
2009-06-09 10:35:00,70.14,70.19,70.0,70.08,66800.0,37.1009,37.1274,37.0269,37.0692,66800.0
2009-06-09 10:40:00,70.08,70.2,70.07,70.09,66100.0,37.0692,37.1327,37.0639,37.0745,66100.0
2009-06-09 10:45:00,70.1,70.12,69.92,69.92,64900.0,37.0798,37.0904,36.9846,36.9846,64900.0
2009-06-09 10:50:00,69.92,69.96,69.75,69.83,157700.0,36.9846,37.0057,36.8946,36.937,157700.0
2009-06-09 10:55:00,69.84,69.87,69.8,69.8,48900.0,36.9423,36.9581,36.9211,36.9211,48900.0
2009-06-09 11:00:00,69.81,69.82,69.68,69.71,79800.0,36.9264,36.9317,36.8576,36.8735,79800.0
2009-06-09 11:05:00,69.72,69.83,69.63,69.83,107300.0,36.8788,36.937,36.8312,36.937,107300.0
2009-06-09 11:10:00,69.83,69.89,69.76,69.76,66500.0,36.937,36.9687,36.8999,36.8999,66500.0
2009-06-09 11:15:00,69.76,69.83,69.68,69.76,152200.0,36.8999,36.937,36.8576,36.8999,152200.0
2009-06-09 11:20:00,69.77,69.79,69.65,69.77,79300.0,36.9052,36.9158,36.8417,36.9052,79300.0
2009-06-09 11:25:00,69.77,69.83,69.64,69.64,66700.0,36.9052,36.937,36.8365,36.8365,66700.0
2009-06-09 11:30:00,69.65,69.72,69.63,69.67,66000.0,36.8417,36.8788,36.8312,36.8523,66000.0
2009-06-09 11:35:00,69.67,69.7,69.59,69.62,114700.0,36.8523,36.8682,36.81,36.8259,114700.0
2009-06-09 11:40:00,69.61,69.74,69.6,69.72,82800.0,36.8206,36.8894,36.8153,36.8788,82800.0
2009-06-09 11:45:00,69.72,69.74,69.6,69.64,47400.0,36.8788,36.8894,36.8153,36.8365,47400.0
2009-06-09 11:50:00,69.62,69.63,69.5,69.51,51100.0,36.8259,36.8312,36.7624,36.7677,51100.0
2009-06-09 11:55:00,69.5,69.55,69.5,69.51,25300.0,36.7624,36.7889,36.7624,36.7677,25300.0
2009-06-09 12:00:00,69.51,69.52,69.49,69.51,31000.0,36.7677,36.773,36.7571,36.7677,31000.0
2009-06-09 12:05:00,69.51,69.67,69.5,69.65,44000.0,36.7677,36.8523,36.7624,36.8417,44000.0
2009-06-09 12:10:00,69.66,69.71,69.6,69.61,52100.0,36.847,36.8735,36.8153,36.8206,52100.0
2009-06-09 12:15:00,69.62,69.65,69.59,69.65,45100.0,36.8259,36.8417,36.81,36.8417,45100.0
2009-06-09 12:20:00,69.64,69.83,69.61,69.82,102500.0,36.8365,36.937,36.8206,36.9317,102500.0
2009-06-09 12:25:00,69.83,70.04,69.81,70.0,237200.0,36.937,37.048,36.9264,37.0269,237200.0
2009-06-09 12:30:00,70.02,70.05,69.97,70.0,87700.0,37.0375,37.0533,37.011,37.0269,87700.0
2009-06-09 12:35:00,70.0,70.0,69.96,69.99,50500.0,37.0269,37.0269,37.0057,37.0216,50500.0
2009-06-09 12:40:00,69.99,70.0,69.95,69.96,84300.0,37.0216,37.0269,37.0004,37.0057,84300.0
2009-06-09 12:45:00,69.96,70.09,69.96,70.07,54700.0,37.0057,37.0745,37.0057,37.0639,54700.0
2009-06-09 12:50:00,70.08,70.08,69.93,70.0,78100.0,37.0692,37.0692,36.9899,37.0269,78100.0
2009-06-09 12:55:00,70.01,70.03,69.98,70.02,31700.0,37.0322,37.0428,37.0163,37.0375,31700.0
2009-06-09 13:00:00,70.01,70.22,70.01,70.13,99100.0,37.0322,37.1433,37.0322,37.0956,99100.0
2009-06-09 13:05:00,70.14,70.14,69.99,70.03,64100.0,37.1009,37.1009,37.0216,37.0428,64100.0
2009-06-09 13:10:00,70.03,70.03,69.96,69.97,93800.0,37.0428,37.0428,37.0057,37.011,93800.0
2009-06-09 13:15:00,69.96,70.03,69.94,69.97,74600.0,37.0057,37.0428,36.9951,37.011,74600.0
2009-06-09 13:20:00,69.96,70.02,69.94,69.97,52800.0,37.0057,37.0375,36.9951,37.011,52800.0
2009-06-09 13:25:00,69.97,70.13,69.97,70.07,65100.0,37.011,37.0956,37.011,37.0639,65100.0
2009-06-09 13:30:00,70.07,70.07,69.96,70.02,37800.0,37.0639,37.0639,37.0057,37.0375,37800.0
2009-06-09 13:35:00,70.03,70.08,69.96,70.08,64100.0,37.0428,37.0692,37.0057,37.0692,64100.0
2009-06-09 13:40:00,70.07,70.1,69.99,70.08,73300.0,37.0639,37.0798,37.0216,37.0692,73300.0
2009-06-09 13:45:00,70.08,70.09,70.05,70.05,74900.0,37.0692,37.0745,37.0533,37.0533,74900.0
2009-06-09 13:50:00,70.05,70.15,70.05,70.11,69000.0,37.0533,37.1062,37.0533,37.0851,69000.0
2009-06-09 13:55:00,70.1,70.29,70.09,70.29,96500.0,37.0798,37.1803,37.0745,37.1803,96500.0
2009-06-09 14:00:00,70.28,70.3,70.14,70.18,91800.0,37.175,37.1856,37.1009,37.1221,91800.0
2009-06-09 14:05:00,70.18,70.28,70.17,70.19,91300.0,37.1221,37.175,37.1168,37.1274,91300.0
2009-06-09 14:10:00,70.19,70.23,70.13,70.22,47100.0,37.1274,37.1485,37.0956,37.1433,47100.0
2009-06-09 14:15:00,70.22,70.3,70.21,70.25,75800.0,37.1433,37.1856,37.138,37.1591,75800.0
2009-06-09 14:20:00,70.25,70.28,70.14,70.21,64600.0,37.1591,37.175,37.1009,37.138,64600.0
2009-06-09 14:25:00,70.21,70.32,70.17,70.32,131700.0,37.138,37.1961,37.1168,37.1961,131700.0
2009-06-09 14:30:00,70.33,70.41,70.3,70.38,190100.0,37.2014,37.2438,37.1856,37.2279,190100.0
2009-06-09 14:35:00,70.37,70.4,70.3,70.32,93600.0,37.2226,37.2385,37.1856,37.1961,93600.0
2009-06-09 14:40:00,70.32,70.45,70.3,70.31,136100.0,37.1961,37.2649,37.1856,37.1909,136100.0
2009-06-09 14:45:00,70.31,70.4,70.24,70.39,227800.0,37.1909,37.2385,37.1538,37.2332,227800.0
2009-06-09 14:50:00,70.38,70.45,70.35,70.35,127600.0,37.2279,37.2649,37.212,37.212,127600.0
2009-06-09 14:55:00,70.35,70.44,70.32,70.4,113800.0,37.212,37.2596,37.1961,37.2385,113800.0
2009-06-09 15:00:00,70.41,70.49,70.41,70.43,137200.0,37.2438,37.2861,37.2438,37.2543,137200.0
2009-06-09 15:05:00,70.43,70.59,70.42,70.58,213900.0,37.2543,37.339,37.249,37.3337,213900.0
2009-06-09 15:10:00,70.59,70.59,70.49,70.58,201200.0,37.339,37.339,37.2861,37.3337,201200.0
2009-06-09 15:15:00,70.58,70.58,70.41,70.54,207600.0,37.3337,37.3337,37.2438,37.3125,207600.0
2009-06-09 15:20:00,70.54,70.56,70.42,70.48,189700.0,37.3125,37.3231,37.249,37.2808,189700.0
2009-06-09 15:25:00,70.47,70.57,70.47,70.52,126200.0,37.2755,37.3284,37.2755,37.3019,126200.0
2009-06-09 15:30:00,70.51,70.58,70.45,70.53,162700.0,37.2967,37.3337,37.2649,37.3072,162700.0
2009-06-09 15:35:00,70.53,70.62,70.48,70.5,220100.0,37.3072,37.3548,37.2808,37.2914,220100.0
2009-06-09 15:40:00,70.5,70.56,70.43,70.51,282700.0,37.2914,37.3231,37.2543,37.2967,282700.0
2009-06-09 15:45:00,70.51,70.51,70.23,70.34,258700.0,37.2967,37.2967,37.1485,37.2067,258700.0
2009-06-09 15:50:00,70.34,70.36,70.27,70.28,157000.0,37.2067,37.2173,37.1697,37.175,157000.0
2009-06-09 15:55:00,70.27,70.31,70.13,70.17,329500.0,37.1697,37.1909,37.0956,37.1168,329500.0
2009-06-10 09:30:00,71.0,71.47,70.95,71.23,656100.0,37.5558,37.8044,37.5294,37.6775,656100.0
2009-06-10 09:35:00,71.25,71.46,71.15,71.42,406200.0,37.6881,37.7992,37.6352,37.778,406200.0
2009-06-10 09:40:00,71.43,71.44,71.26,71.35,285800.0,37.7833,37.7886,37.6934,37.741,285800.0
2009-06-10 09:45:00,71.35,71.35,71.21,71.24,260600.0,37.741,37.741,37.6669,37.6828,260600.0
2009-06-10 09:50:00,71.24,71.29,71.18,71.26,141900.0,37.6828,37.7092,37.6511,37.6934,141900.0
2009-06-10 09:55:00,71.27,71.45,71.26,71.42,339900.0,37.6987,37.7939,37.6934,37.778,339900.0
2009-06-10 10:00:00,71.41,71.48,71.25,71.26,240900.0,37.7727,37.8097,37.6881,37.6934,240900.0
2009-06-10 10:05:00,71.26,71.39,71.22,71.27,192700.0,37.6934,37.7621,37.6722,37.6987,192700.0
2009-06-10 10:10:00,71.26,71.27,71.04,71.06,352700.0,37.6934,37.6987,37.577,37.5876,352700.0
2009-06-10 10:15:00,71.06,71.23,70.9,70.98,229900.0,37.5876,37.6775,37.5029,37.5453,229900.0
2009-06-10 10:20:00,70.97,71.25,70.97,71.2,232500.0,37.54,37.6881,37.54,37.6616,232500.0
2009-06-10 10:25:00,71.2,71.35,71.19,71.23,129600.0,37.6616,37.741,37.6563,37.6775,129600.0
2009-06-10 10:30:00,71.24,71.5,71.15,71.33,378800.0,37.6828,37.8203,37.6352,37.7304,378800.0
2009-06-10 10:35:00,71.32,71.48,71.31,71.32,245500.0,37.7251,37.8097,37.7198,37.7251,245500.0
2009-06-10 10:40:00,71.31,71.32,71.12,71.2,227900.0,37.7198,37.7251,37.6193,37.6616,227900.0
2009-06-10 10:45:00,71.21,71.21,71.0,71.13,333800.0,37.6669,37.6669,37.5558,37.6246,333800.0
2009-06-10 10:50:00,71.13,71.2,71.05,71.1,157000.0,37.6246,37.6616,37.5823,37.6087,157000.0
2009-06-10 10:55:00,71.11,71.12,71.06,71.09,109300.0,37.614,37.6193,37.5876,37.6034,109300.0
2009-06-10 11:00:00,71.1,71.11,70.88,70.99,222700.0,37.6087,37.614,37.4924,37.5505,222700.0
2009-06-10 11:05:00,70.99,71.04,70.88,70.92,116100.0,37.5505,37.577,37.4924,37.5135,116100.0
2009-06-10 11:10:00,70.92,70.97,70.84,70.86,138200.0,37.5135,37.54,37.4712,37.4818,138200.0
2009-06-10 11:15:00,70.85,70.88,70.7,70.85,200200.0,37.4765,37.4924,37.3972,37.4765,200200.0
2009-06-10 11:20:00,70.85,71.0,70.81,70.97,103900.0,37.4765,37.5558,37.4553,37.54,103900.0
2009-06-10 11:25:00,70.99,71.17,70.96,71.16,80300.0,37.5505,37.6458,37.5347,37.6405,80300.0
2009-06-10 11:30:00,71.13,71.15,71.03,71.06,91300.0,37.6246,37.6352,37.5717,37.5876,91300.0
2009-06-10 11:35:00,71.06,71.1,71.01,71.09,136500.0,37.5876,37.6087,37.5611,37.6034,136500.0
2009-06-10 11:40:00,71.09,71.14,71.01,71.01,124500.0,37.6034,37.6299,37.5611,37.5611,124500.0
2009-06-10 11:45:00,71.01,71.05,70.84,70.85,151600.0,37.5611,37.5823,37.4712,37.4765,151600.0
2009-06-10 11:50:00,70.85,70.99,70.82,70.88,104400.0,37.4765,37.5505,37.4606,37.4924,104400.0
2009-06-10 11:55:00,70.88,70.9,70.76,70.85,102400.0,37.4924,37.5029,37.4289,37.4765,102400.0
2009-06-10 12:00:00,70.83,70.93,70.8,70.87,93400.0,37.4659,37.5188,37.45,37.4871,93400.0
2009-06-10 12:05:00,70.87,70.89,70.76,70.77,105100.0,37.4871,37.4977,37.4289,37.4342,105100.0
2009-06-10 12:10:00,70.78,70.92,70.78,70.88,47900.0,37.4395,37.5135,37.4395,37.4924,47900.0
2009-06-10 12:15:00,70.88,70.9,70.77,70.79,168500.0,37.4924,37.5029,37.4342,37.4448,168500.0
2009-06-10 12:20:00,70.79,70.81,70.61,70.61,217600.0,37.4448,37.4553,37.3495,37.3495,217600.0
2009-06-10 12:25:00,70.61,70.66,70.53,70.55,98800.0,37.3495,37.376,37.3072,37.3178,98800.0
2009-06-10 12:30:00,70.58,70.61,70.49,70.52,83600.0,37.3337,37.3495,37.2861,37.3019,83600.0
2009-06-10 12:35:00,70.52,70.6,70.5,70.57,49300.0,37.3019,37.3443,37.2914,37.3284,49300.0
2009-06-10 12:40:00,70.57,70.58,70.39,70.44,80700.0,37.3284,37.3337,37.2332,37.2596,80700.0
2009-06-10 12:45:00,70.44,70.46,70.24,70.24,131300.0,37.2596,37.2702,37.1538,37.1538,131300.0
2009-06-10 12:50:00,70.25,70.46,70.23,70.42,89400.0,37.1591,37.2702,37.1485,37.249,89400.0
2009-06-10 12:55:00,70.43,70.48,70.41,70.43,79400.0,37.2543,37.2808,37.2438,37.2543,79400.0
2009-06-10 13:00:00,70.43,70.45,70.1,70.1,184400.0,37.2543,37.2649,37.0798,37.0798,184400.0
2009-06-10 13:05:00,70.09,70.14,69.96,70.06,251000.0,37.0745,37.1009,37.0057,37.0586,251000.0
2009-06-10 13:10:00,70.07,70.14,69.86,69.98,162600.0,37.0639,37.1009,36.9528,37.0163,162600.0
2009-06-10 13:15:00,69.98,70.04,69.9,69.99,119500.0,37.0163,37.048,36.974,37.0216,119500.0
2009-06-10 13:20:00,70.0,70.08,69.83,70.05,148600.0,37.0269,37.0692,36.937,37.0533,148600.0
2009-06-10 13:25:00,70.05,70.22,70.05,70.11,196300.0,37.0533,37.1433,37.0533,37.0851,196300.0
2009-06-10 13:30:00,70.1,70.15,70.01,70.13,59500.0,37.0798,37.1062,37.0322,37.0956,59500.0
2009-06-10 13:35:00,70.12,70.12,69.9,69.91,129700.0,37.0904,37.0904,36.974,36.9793,129700.0
2009-06-10 13:40:00,69.89,70.0,69.75,69.77,124500.0,36.9687,37.0269,36.8946,36.9052,124500.0
2009-06-10 13:45:00,69.77,69.8,69.45,69.49,181400.0,36.9052,36.9211,36.736,36.7571,181400.0
2009-06-10 13:50:00,69.49,69.77,69.47,69.73,223600.0,36.7571,36.9052,36.7465,36.8841,223600.0
2009-06-10 13:55:00,69.71,69.79,69.65,69.72,116200.0,36.8735,36.9158,36.8417,36.8788,116200.0
2009-06-10 14:00:00,69.71,69.71,69.55,69.64,126200.0,36.8735,36.8735,36.7889,36.8365,126200.0
2009-06-10 14:05:00,69.64,69.66,69.45,69.62,124800.0,36.8365,36.847,36.736,36.8259,124800.0
2009-06-10 14:10:00,69.62,69.9,69.61,69.9,125400.0,36.8259,36.974,36.8206,36.974,125400.0
2009-06-10 14:15:00,69.9,69.96,69.79,69.93,166200.0,36.974,37.0057,36.9158,36.9899,166200.0
2009-06-10 14:20:00,69.94,70.1,69.91,69.93,218800.0,36.9951,37.0798,36.9793,36.9899,218800.0
2009-06-10 14:25:00,69.92,69.96,69.81,69.87,84900.0,36.9846,37.0057,36.9264,36.9581,84900.0
2009-06-10 14:30:00,69.87,69.91,69.81,69.87,121200.0,36.9581,36.9793,36.9264,36.9581,121200.0
2009-06-10 14:35:00,69.87,69.98,69.82,69.83,147800.0,36.9581,37.0163,36.9317,36.937,147800.0
2009-06-10 14:40:00,69.83,69.95,69.78,69.9,98500.0,36.937,37.0004,36.9105,36.974,98500.0
2009-06-10 14:45:00,69.89,69.95,69.83,69.91,78300.0,36.9687,37.0004,36.937,36.9793,78300.0
2009-06-10 14:50:00,69.9,70.05,69.89,69.97,147200.0,36.974,37.0533,36.9687,37.011,147200.0
2009-06-10 14:55:00,69.97,70.08,69.95,69.99,109600.0,37.011,37.0692,37.0004,37.0216,109600.0
2009-06-10 15:00:00,69.99,70.03,69.85,69.87,91400.0,37.0216,37.0428,36.9475,36.9581,91400.0
2009-06-10 15:05:00,69.88,69.91,69.77,69.8,117700.0,36.9634,36.9793,36.9052,36.9211,117700.0
2009-06-10 15:10:00,69.79,69.86,69.64,69.67,150700.0,36.9158,36.9528,36.8365,36.8523,150700.0
2009-06-10 15:15:00,69.69,69.8,69.6,69.75,99300.0,36.8629,36.9211,36.8153,36.8946,99300.0
2009-06-10 15:20:00,69.76,69.87,69.74,69.76,92400.0,36.8999,36.9581,36.8894,36.8999,92400.0
2009-06-10 15:25:00,69.77,69.81,69.64,69.75,159400.0,36.9052,36.9264,36.8365,36.8946,159400.0
2009-06-10 15:30:00,69.74,69.92,69.69,69.9,237700.0,36.8894,36.9846,36.8629,36.974,237700.0
2009-06-10 15:35:00,69.9,70.05,69.9,70.04,211800.0,36.974,37.0533,36.974,37.048,211800.0
2009-06-10 15:40:00,70.04,70.11,69.9,70.08,209400.0,37.048,37.0851,36.974,37.0692,209400.0
2009-06-10 15:45:00,70.09,70.14,70.01,70.08,176400.0,37.0745,37.1009,37.0322,37.0692,176400.0
2009-06-10 15:50:00,70.09,70.19,70.02,70.13,212800.0,37.0745,37.1274,37.0375,37.0956,212800.0
2009-06-10 15:55:00,70.14,70.36,70.05,70.24,396500.0,37.1009,37.2173,37.0533,37.1538,396500.0
2009-06-11 09:30:00,70.45,70.88,70.19,70.81,253100.0,37.2649,37.4924,37.1274,37.4553,253100.0
2009-06-11 09:35:00,70.85,70.97,70.61,70.71,222600.0,37.4765,37.54,37.3495,37.4024,222600.0
2009-06-11 09:40:00,70.69,70.75,70.36,70.42,170600.0,37.3919,37.4236,37.2173,37.249,170600.0
2009-06-11 09:45:00,70.41,70.94,70.4,70.78,229000.0,37.2438,37.5241,37.2385,37.4395,229000.0
2009-06-11 09:50:00,70.78,70.95,70.75,70.82,119800.0,37.4395,37.5294,37.4236,37.4606,119800.0
2009-06-11 09:55:00,70.82,70.88,70.76,70.83,110200.0,37.4606,37.4924,37.4289,37.4659,110200.0
2009-06-11 10:00:00,70.83,70.94,70.78,70.79,236100.0,37.4659,37.5241,37.4395,37.4448,236100.0
2009-06-11 10:05:00,70.79,70.95,70.77,70.92,153400.0,37.4448,37.5294,37.4342,37.5135,153400.0
2009-06-11 10:10:00,70.91,71.03,70.89,71.01,199400.0,37.5082,37.5717,37.4977,37.5611,199400.0
2009-06-11 10:15:00,71.0,71.18,71.0,71.15,291900.0,37.5558,37.6511,37.5558,37.6352,291900.0
2009-06-11 10:20:00,71.16,71.23,71.07,71.1,236700.0,37.6405,37.6775,37.5929,37.6087,236700.0
2009-06-11 10:25:00,71.09,71.17,70.99,71.0,109500.0,37.6034,37.6458,37.5505,37.5558,109500.0
2009-06-11 10:30:00,71.0,71.19,71.0,71.03,179500.0,37.5558,37.6563,37.5558,37.5717,179500.0
2009-06-11 10:35:00,71.03,71.18,71.01,71.18,186400.0,37.5717,37.6511,37.5611,37.6511,186400.0
2009-06-11 10:40:00,71.18,71.22,71.15,71.22,186900.0,37.6511,37.6722,37.6352,37.6722,186900.0
2009-06-11 10:45:00,71.21,71.28,71.19,71.23,155400.0,37.6669,37.7039,37.6563,37.6775,155400.0
2009-06-11 10:50:00,71.23,71.29,71.2,71.28,163000.0,37.6775,37.7092,37.6616,37.7039,163000.0
2009-06-11 10:55:00,71.28,71.35,71.21,71.26,263200.0,37.7039,37.741,37.6669,37.6934,263200.0
2009-06-11 11:00:00,71.25,71.26,71.14,71.19,135800.0,37.6881,37.6934,37.6299,37.6563,135800.0
2009-06-11 11:05:00,71.19,71.24,71.11,71.13,123800.0,37.6563,37.6828,37.614,37.6246,123800.0
2009-06-11 11:10:00,71.13,71.25,71.12,71.23,90800.0,37.6246,37.6881,37.6193,37.6775,90800.0
2009-06-11 11:15:00,71.24,71.45,71.23,71.45,111700.0,37.6828,37.7939,37.6775,37.7939,111700.0
2009-06-11 11:20:00,71.45,71.46,71.4,71.45,87400.0,37.7939,37.7992,37.7674,37.7939,87400.0
2009-06-11 11:25:00,71.46,71.5,71.4,71.49,109600.0,37.7992,37.8203,37.7674,37.815,109600.0
2009-06-11 11:30:00,71.48,71.53,71.42,71.51,174900.0,37.8097,37.8362,37.778,37.8256,174900.0
2009-06-11 11:35:00,71.52,71.52,71.37,71.38,114600.0,37.8309,37.8309,37.7516,37.7568,114600.0
2009-06-11 11:40:00,71.39,71.47,71.31,71.39,122100.0,37.7621,37.8044,37.7198,37.7621,122100.0
2009-06-11 11:45:00,71.39,71.44,71.35,71.35,82900.0,37.7621,37.7886,37.741,37.741,82900.0
2009-06-11 11:50:00,71.35,71.5,71.35,71.5,91800.0,37.741,37.8203,37.741,37.8203,91800.0
2009-06-11 11:55:00,71.5,71.57,71.49,71.53,124400.0,37.8203,37.8573,37.815,37.8362,124400.0
2009-06-11 12:00:00,71.53,71.53,71.43,71.44,152000.0,37.8362,37.8362,37.7833,37.7886,152000.0
2009-06-11 12:05:00,71.45,71.48,71.31,71.39,89100.0,37.7939,37.8097,37.7198,37.7621,89100.0
2009-06-11 12:10:00,71.38,71.48,71.35,71.47,100600.0,37.7568,37.8097,37.741,37.8044,100600.0
2009-06-11 12:15:00,71.48,71.49,71.43,71.47,91500.0,37.8097,37.815,37.7833,37.8044,91500.0
2009-06-11 12:20:00,71.47,71.54,71.44,71.53,87900.0,37.8044,37.8415,37.7886,37.8362,87900.0
2009-06-11 12:25:00,71.54,71.58,71.48,71.52,78000.0,37.8415,37.8626,37.8097,37.8309,78000.0
2009-06-11 12:30:00,71.52,71.67,71.52,71.66,96900.0,37.8309,37.9102,37.8309,37.9049,96900.0
2009-06-11 12:35:00,71.65,71.67,71.57,71.64,120100.0,37.8997,37.9102,37.8573,37.8944,120100.0
2009-06-11 12:40:00,71.65,71.84,71.64,71.83,123200.0,37.8997,38.0002,37.8944,37.9949,123200.0
2009-06-11 12:45:00,71.83,71.87,71.74,71.74,74700.0,37.9949,38.016,37.9473,37.9473,74700.0
2009-06-11 12:50:00,71.74,71.9,71.73,71.88,80400.0,37.9473,38.0319,37.942,38.0213,80400.0
2009-06-11 12:55:00,71.88,72.0,71.88,71.98,112300.0,38.0213,38.0848,38.0213,38.0742,112300.0
2009-06-11 13:00:00,71.98,72.14,71.92,72.06,212700.0,38.0742,38.1588,38.0425,38.1165,212700.0
2009-06-11 13:05:00,72.07,72.11,71.94,71.94,111200.0,38.1218,38.143,38.0531,38.0531,111200.0
2009-06-11 13:10:00,71.95,72.09,71.93,71.98,105900.0,38.0583,38.1324,38.0478,38.0742,105900.0
2009-06-11 13:15:00,71.96,72.12,71.96,72.12,78500.0,38.0636,38.1483,38.0636,38.1483,78500.0
2009-06-11 13:20:00,72.13,72.24,72.1,72.22,242700.0,38.1536,38.2117,38.1377,38.2012,242700.0
2009-06-11 13:25:00,72.22,72.45,72.2,72.44,210900.0,38.2012,38.3228,38.1906,38.3175,210900.0
2009-06-11 13:30:00,72.44,72.5,72.42,72.47,213100.0,38.3175,38.3493,38.307,38.3334,213100.0
2009-06-11 13:35:00,72.47,72.48,72.3,72.37,165600.0,38.3334,38.3387,38.2435,38.2805,165600.0
2009-06-11 13:40:00,72.38,72.38,72.19,72.23,165100.0,38.2858,38.2858,38.1853,38.2065,165100.0
2009-06-11 13:45:00,72.22,72.28,72.14,72.16,119800.0,38.2012,38.2329,38.1588,38.1694,119800.0
2009-06-11 13:50:00,72.16,72.17,72.01,72.08,100500.0,38.1694,38.1747,38.0901,38.1271,100500.0
2009-06-11 13:55:00,72.08,72.19,72.06,72.17,90300.0,38.1271,38.1853,38.1165,38.1747,90300.0
2009-06-11 14:00:00,72.16,72.18,72.02,72.06,143900.0,38.1694,38.18,38.0954,38.1165,143900.0
2009-06-11 14:05:00,72.06,72.14,72.0,72.06,109200.0,38.1165,38.1588,38.0848,38.1165,109200.0
2009-06-11 14:10:00,72.05,72.18,72.04,72.16,115700.0,38.1112,38.18,38.106,38.1694,115700.0
2009-06-11 14:15:00,72.15,72.24,72.12,72.22,156300.0,38.1641,38.2117,38.1483,38.2012,156300.0
2009-06-11 14:20:00,72.21,72.28,72.17,72.24,145000.0,38.1959,38.2329,38.1747,38.2117,145000.0
2009-06-11 14:25:00,72.24,72.3,72.21,72.23,71100.0,38.2117,38.2435,38.1959,38.2065,71100.0
2009-06-11 14:30:00,72.23,72.32,72.21,72.22,135700.0,38.2065,38.2541,38.1959,38.2012,135700.0
2009-06-11 14:35:00,72.22,72.23,72.05,72.16,245500.0,38.2012,38.2065,38.1112,38.1694,245500.0
2009-06-11 14:40:00,72.15,72.16,72.1,72.12,85200.0,38.1641,38.1694,38.1377,38.1483,85200.0
2009-06-11 14:45:00,72.12,72.2,72.1,72.17,118500.0,38.1483,38.1906,38.1377,38.1747,118500.0
2009-06-11 14:50:00,72.15,72.17,72.0,72.09,148100.0,38.1641,38.1747,38.0848,38.1324,148100.0
2009-06-11 14:55:00,72.09,72.24,72.05,72.2,122500.0,38.1324,38.2117,38.1112,38.1906,122500.0
2009-06-11 15:00:00,72.2,72.25,72.09,72.09,123700.0,38.1906,38.217,38.1324,38.1324,123700.0
2009-06-11 15:05:00,72.08,72.26,72.07,72.21,86800.0,38.1271,38.2223,38.1218,38.1959,86800.0
2009-06-11 15:10:00,72.23,72.23,72.11,72.16,105700.0,38.2065,38.2065,38.143,38.1694,105700.0
2009-06-11 15:15:00,72.15,72.31,72.14,72.2,121400.0,38.1641,38.2488,38.1588,38.1906,121400.0
2009-06-11 15:20:00,72.2,72.3,72.13,72.3,209500.0,38.1906,38.2435,38.1536,38.2435,209500.0
2009-06-11 15:25:00,72.3,72.33,72.26,72.28,200900.0,38.2435,38.2593,38.2223,38.2329,200900.0
2009-06-11 15:30:00,72.29,72.29,71.98,72.0,370400.0,38.2382,38.2382,38.0742,38.0848,370400.0
2009-06-11 15:35:00,72.0,72.31,71.97,72.23,306800.0,38.0848,38.2488,38.0689,38.2065,306800.0
2009-06-11 15:40:00,72.23,72.37,72.2,72.28,374300.0,38.2065,38.2805,38.1906,38.2329,374300.0
2009-06-11 15:45:00,72.28,72.46,72.27,72.27,432000.0,38.2329,38.3281,38.2276,38.2276,432000.0
2009-06-11 15:50:00,72.27,72.34,72.17,72.21,468200.0,38.2276,38.2646,38.1747,38.1959,468200.0
2009-06-11 15:55:00,72.21,72.21,71.78,71.85,987900.0,38.1959,38.1959,37.9684,38.0055,987900.0
2009-06-12 09:30:00,71.19,71.41,70.85,70.88,431100.0,37.6563,37.7727,37.4765,37.4924,431100.0
2009-06-12 09:35:00,70.88,71.01,70.69,71.01,242800.0,37.4924,37.5611,37.3919,37.5611,242800.0
2009-06-12 09:40:00,71.0,71.25,71.0,71.15,224900.0,37.5558,37.6881,37.5558,37.6352,224900.0
2009-06-12 09:45:00,71.15,71.22,71.06,71.08,187100.0,37.6352,37.6722,37.5876,37.5982,187100.0
2009-06-12 09:50:00,71.08,71.3,71.01,71.05,264300.0,37.5982,37.7145,37.5611,37.5823,264300.0
2009-06-12 09:55:00,71.03,71.05,70.85,70.95,216300.0,37.5717,37.5823,37.4765,37.5294,216300.0
2009-06-12 10:00:00,70.94,71.05,70.85,71.04,214500.0,37.5241,37.5823,37.4765,37.577,214500.0
2009-06-12 10:05:00,71.04,71.06,70.96,71.04,155600.0,37.577,37.5876,37.5347,37.577,155600.0
2009-06-12 10:10:00,71.04,71.18,71.0,71.17,182100.0,37.577,37.6511,37.5558,37.6458,182100.0
2009-06-12 10:15:00,71.16,71.29,71.13,71.26,191400.0,37.6405,37.7092,37.6246,37.6934,191400.0
2009-06-12 10:20:00,71.26,71.48,71.25,71.31,240400.0,37.6934,37.8097,37.6881,37.7198,240400.0
2009-06-12 10:25:00,71.32,71.39,71.27,71.3,198500.0,37.7251,37.7621,37.6987,37.7145,198500.0
2009-06-12 10:30:00,71.3,71.34,71.27,71.34,111000.0,37.7145,37.7357,37.6987,37.7357,111000.0
2009-06-12 10:35:00,71.35,71.51,71.34,71.43,181700.0,37.741,37.8256,37.7357,37.7833,181700.0
2009-06-12 10:40:00,71.43,71.58,71.43,71.47,193900.0,37.7833,37.8626,37.7833,37.8044,193900.0
2009-06-12 10:45:00,71.47,71.57,71.44,71.48,188700.0,37.8044,37.8573,37.7886,37.8097,188700.0
2009-06-12 10:50:00,71.47,71.58,71.44,71.45,148900.0,37.8044,37.8626,37.7886,37.7939,148900.0
2009-06-12 10:55:00,71.45,71.48,71.31,71.32,137300.0,37.7939,37.8097,37.7198,37.7251,137300.0
2009-06-12 11:00:00,71.32,71.48,71.31,71.41,140800.0,37.7251,37.8097,37.7198,37.7727,140800.0
2009-06-12 11:05:00,71.4,71.44,71.26,71.3,137900.0,37.7674,37.7886,37.6934,37.7145,137900.0
2009-06-12 11:10:00,71.3,71.39,71.26,71.36,73700.0,37.7145,37.7621,37.6934,37.7463,73700.0
2009-06-12 11:15:00,71.37,71.39,71.27,71.37,84900.0,37.7516,37.7621,37.6987,37.7516,84900.0
2009-06-12 11:20:00,71.38,71.47,71.35,71.46,126700.0,37.7568,37.8044,37.741,37.7992,126700.0
2009-06-12 11:25:00,71.47,71.49,71.41,71.44,104000.0,37.8044,37.815,37.7727,37.7886,104000.0
2009-06-12 11:30:00,71.45,71.59,71.44,71.58,100100.0,37.7939,37.8679,37.7886,37.8626,100100.0
2009-06-12 11:35:00,71.58,71.58,71.5,71.51,77800.0,37.8626,37.8626,37.8203,37.8256,77800.0
2009-06-12 11:40:00,71.52,71.56,71.44,71.45,79400.0,37.8309,37.8521,37.7886,37.7939,79400.0
2009-06-12 11:45:00,71.45,71.5,71.37,71.5,178700.0,37.7939,37.8203,37.7516,37.8203,178700.0
2009-06-12 11:50:00,71.49,71.5,71.46,71.46,74600.0,37.815,37.8203,37.7992,37.7992,74600.0
2009-06-12 11:55:00,71.46,71.66,71.4,71.44,71300.0,37.7992,37.9049,37.7674,37.7886,71300.0
2009-06-12 12:00:00,71.45,71.54,71.43,71.52,65100.0,37.7939,37.8415,37.7833,37.8309,65100.0
2009-06-12 12:05:00,71.53,71.58,71.4,71.55,97800.0,37.8362,37.8626,37.7674,37.8468,97800.0
2009-06-12 12:10:00,71.55,71.66,71.54,71.66,87400.0,37.8468,37.9049,37.8415,37.9049,87400.0
2009-06-12 12:15:00,71.67,71.71,71.65,71.65,65000.0,37.9102,37.9314,37.8997,37.8997,65000.0
2009-06-12 12:20:00,71.66,71.69,71.33,71.6,67300.0,37.9049,37.9208,37.7304,37.8732,67300.0
2009-06-12 12:25:00,71.59,71.62,71.48,71.57,43100.0,37.8679,37.8838,37.8097,37.8573,43100.0
2009-06-12 12:30:00,71.57,71.58,71.43,71.5,122500.0,37.8573,37.8626,37.7833,37.8203,122500.0
2009-06-12 12:35:00,71.5,71.76,71.49,71.76,157700.0,37.8203,37.9578,37.815,37.9578,157700.0
2009-06-12 12:40:00,71.75,71.75,71.61,71.61,70900.0,37.9526,37.9526,37.8785,37.8785,70900.0
2009-06-12 12:45:00,71.63,71.81,71.62,71.76,65500.0,37.8891,37.9843,37.8838,37.9578,65500.0
2009-06-12 12:50:00,71.76,71.77,71.57,71.61,90600.0,37.9578,37.9631,37.8573,37.8785,90600.0
2009-06-12 12:55:00,71.61,71.83,71.54,71.79,128500.0,37.8785,37.9949,37.8415,37.9737,128500.0
2009-06-12 13:00:00,71.78,71.94,71.77,71.91,169900.0,37.9684,38.0531,37.9631,38.0372,169900.0
2009-06-12 13:05:00,71.91,71.93,71.8,71.84,126800.0,38.0372,38.0478,37.979,38.0002,126800.0
2009-06-12 13:10:00,71.8,71.93,71.8,71.85,82000.0,37.979,38.0478,37.979,38.0055,82000.0
2009-06-12 13:15:00,71.85,71.98,71.84,71.94,116400.0,38.0055,38.0742,38.0002,38.0531,116400.0
2009-06-12 13:20:00,71.93,72.0,71.91,71.97,92200.0,38.0478,38.0848,38.0372,38.0689,92200.0
2009-06-12 13:25:00,71.97,71.98,71.91,71.94,69900.0,38.0689,38.0742,38.0372,38.0531,69900.0
2009-06-12 13:30:00,71.94,71.98,71.93,71.97,155600.0,38.0531,38.0742,38.0478,38.0689,155600.0
2009-06-12 13:35:00,71.98,71.98,71.89,71.96,169100.0,38.0742,38.0742,38.0266,38.0636,169100.0
2009-06-12 13:40:00,71.97,72.0,71.92,71.92,116600.0,38.0689,38.0848,38.0425,38.0425,116600.0
2009-06-12 13:45:00,71.93,72.02,71.93,72.01,159200.0,38.0478,38.0954,38.0478,38.0901,159200.0
2009-06-12 13:50:00,72.01,72.15,72.0,72.1,241100.0,38.0901,38.1641,38.0848,38.1377,241100.0
2009-06-12 13:55:00,72.1,72.18,72.06,72.14,117000.0,38.1377,38.18,38.1165,38.1588,117000.0
2009-06-12 14:00:00,72.14,72.17,72.05,72.1,190300.0,38.1588,38.1747,38.1112,38.1377,190300.0
2009-06-12 14:05:00,72.1,72.12,71.97,72.03,194300.0,38.1377,38.1483,38.0689,38.1007,194300.0
2009-06-12 14:10:00,72.03,72.12,72.02,72.12,92100.0,38.1007,38.1483,38.0954,38.1483,92100.0
2009-06-12 14:15:00,72.11,72.19,72.1,72.19,95800.0,38.143,38.1853,38.1377,38.1853,95800.0
2009-06-12 14:20:00,72.19,72.26,72.09,72.15,194800.0,38.1853,38.2223,38.1324,38.1641,194800.0
2009-06-12 14:25:00,72.16,72.23,72.12,72.19,293800.0,38.1694,38.2065,38.1483,38.1853,293800.0
2009-06-12 14:30:00,72.2,72.27,72.18,72.25,147400.0,38.1906,38.2276,38.18,38.217,147400.0
2009-06-12 14:35:00,72.25,72.31,72.2,72.23,86700.0,38.217,38.2488,38.1906,38.2065,86700.0
2009-06-12 14:40:00,72.23,72.54,72.22,72.48,314600.0,38.2065,38.3704,38.2012,38.3387,314600.0
2009-06-12 14:45:00,72.48,72.64,72.48,72.52,337000.0,38.3387,38.4233,38.3387,38.3599,337000.0
2009-06-12 14:50:00,72.51,72.53,72.38,72.41,220600.0,38.3546,38.3651,38.2858,38.3017,220600.0
2009-06-12 14:55:00,72.41,72.49,72.36,72.44,113800.0,38.3017,38.344,38.2752,38.3175,113800.0
2009-06-12 15:00:00,72.44,72.52,72.38,72.51,138300.0,38.3175,38.3599,38.2858,38.3546,138300.0
2009-06-12 15:05:00,72.49,72.53,72.44,72.47,141600.0,38.344,38.3651,38.3175,38.3334,141600.0
2009-06-12 15:10:00,72.47,72.6,72.44,72.54,99000.0,38.3334,38.4022,38.3175,38.3704,99000.0
2009-06-12 15:15:00,72.54,72.66,72.54,72.62,136400.0,38.3704,38.4339,38.3704,38.4127,136400.0
2009-06-12 15:20:00,72.61,72.66,72.49,72.5,187400.0,38.4075,38.4339,38.344,38.3493,187400.0
2009-06-12 15:25:00,72.5,72.59,72.45,72.56,157200.0,38.3493,38.3969,38.3228,38.381,157200.0
2009-06-12 15:30:00,72.56,72.6,72.48,72.49,166300.0,38.381,38.4022,38.3387,38.344,166300.0
2009-06-12 15:35:00,72.49,72.51,72.39,72.43,323800.0,38.344,38.3546,38.2911,38.3122,323800.0
2009-06-12 15:40:00,72.43,72.48,72.39,72.42,241200.0,38.3122,38.3387,38.2911,38.307,241200.0
2009-06-12 15:45:00,72.42,72.5,72.39,72.47,449200.0,38.307,38.3493,38.2911,38.3334,449200.0
2009-06-12 15:50:00,72.47,72.57,72.38,72.5,371000.0,38.3334,38.3863,38.2858,38.3493,371000.0
2009-06-12 15:55:00,72.5,72.75,72.5,72.72,669900.0,38.3493,38.4815,38.3493,38.4656,669900.0
2009-06-15 09:30:00,71.96,71.96,71.53,71.64,305900.0,38.0636,38.0636,37.8362,37.8944,305900.0
2009-06-15 09:35:00,71.66,71.68,71.5,71.57,183800.0,37.9049,37.9155,37.8203,37.8573,183800.0
2009-06-15 09:40:00,71.57,71.6,71.41,71.42,215200.0,37.8573,37.8732,37.7727,37.778,215200.0
2009-06-15 09:45:00,71.42,71.48,71.22,71.25,393700.0,37.778,37.8097,37.6722,37.6881,393700.0
2009-06-15 09:50:00,71.24,71.54,71.13,71.43,339000.0,37.6828,37.8415,37.6246,37.7833,339000.0
2009-06-15 09:55:00,71.43,71.73,71.36,71.65,263000.0,37.7833,37.942,37.7463,37.8997,263000.0
2009-06-15 10:00:00,71.64,71.65,71.45,71.47,130400.0,37.8944,37.8997,37.7939,37.8044,130400.0
2009-06-15 10:05:00,71.47,71.57,71.42,71.5,159200.0,37.8044,37.8573,37.778,37.8203,159200.0
2009-06-15 10:10:00,71.5,71.5,71.3,71.31,178200.0,37.8203,37.8203,37.7145,37.7198,178200.0
2009-06-15 10:15:00,71.31,71.35,71.17,71.18,236000.0,37.7198,37.741,37.6458,37.6511,236000.0
2009-06-15 10:20:00,71.17,71.28,71.1,71.2,150700.0,37.6458,37.7039,37.6087,37.6616,150700.0
2009-06-15 10:25:00,71.21,71.38,71.13,71.38,145300.0,37.6669,37.7568,37.6246,37.7568,145300.0
2009-06-15 10:30:00,71.36,71.37,71.06,71.11,270700.0,37.7463,37.7516,37.5876,37.614,270700.0
2009-06-15 10:35:00,71.1,71.14,70.91,71.03,276300.0,37.6087,37.6299,37.5082,37.5717,276300.0
2009-06-15 10:40:00,71.02,71.13,70.95,71.1,162200.0,37.5664,37.6246,37.5294,37.6087,162200.0
2009-06-15 10:45:00,71.1,71.29,71.1,71.24,131500.0,37.6087,37.7092,37.6087,37.6828,131500.0
2009-06-15 10:50:00,71.24,71.32,71.16,71.28,193500.0,37.6828,37.7251,37.6405,37.7039,193500.0
2009-06-15 10:55:00,71.28,71.28,71.12,71.17,126500.0,37.7039,37.7039,37.6193,37.6458,126500.0
2009-06-15 11:00:00,71.16,71.18,70.98,70.99,230100.0,37.6405,37.6511,37.5453,37.5505,230100.0
2009-06-15 11:05:00,71.0,71.03,70.91,70.96,186100.0,37.5558,37.5717,37.5082,37.5347,186100.0
2009-06-15 11:10:00,70.95,71.01,70.88,70.92,166300.0,37.5294,37.5611,37.4924,37.5135,166300.0
2009-06-15 11:15:00,70.91,70.94,70.89,70.93,108300.0,37.5082,37.5241,37.4977,37.5188,108300.0
2009-06-15 11:20:00,70.93,70.94,70.71,70.76,183700.0,37.5188,37.5241,37.4024,37.4289,183700.0
2009-06-15 11:25:00,70.76,70.83,70.75,70.79,124600.0,37.4289,37.4659,37.4236,37.4448,124600.0
2009-06-15 11:30:00,70.77,70.85,70.74,70.75,125900.0,37.4342,37.4765,37.4183,37.4236,125900.0
2009-06-15 11:35:00,70.75,70.79,70.73,70.77,118000.0,37.4236,37.4448,37.413,37.4342,118000.0
2009-06-15 11:40:00,70.77,70.86,70.71,70.86,142300.0,37.4342,37.4818,37.4024,37.4818,142300.0
2009-06-15 11:45:00,70.86,70.91,70.76,70.79,119500.0,37.4818,37.5082,37.4289,37.4448,119500.0
2009-06-15 11:50:00,70.79,70.8,70.69,70.79,160600.0,37.4448,37.45,37.3919,37.4448,160600.0
2009-06-15 11:55:00,70.78,70.79,70.59,70.75,123800.0,37.4395,37.4448,37.339,37.4236,123800.0
2009-06-15 12:00:00,70.75,70.82,70.72,70.76,88800.0,37.4236,37.4606,37.4077,37.4289,88800.0
2009-06-15 12:05:00,70.75,70.77,70.64,70.72,116000.0,37.4236,37.4342,37.3654,37.4077,116000.0
2009-06-15 12:10:00,70.72,70.73,70.6,70.63,101500.0,37.4077,37.413,37.3443,37.3601,101500.0
2009-06-15 12:15:00,70.64,70.66,70.54,70.65,85000.0,37.3654,37.376,37.3125,37.3707,85000.0
2009-06-15 12:20:00,70.65,70.73,70.62,70.64,103600.0,37.3707,37.413,37.3548,37.3654,103600.0
2009-06-15 12:25:00,70.64,70.72,70.55,70.6,102200.0,37.3654,37.4077,37.3178,37.3443,102200.0
2009-06-15 12:30:00,70.6,70.74,70.58,70.74,86700.0,37.3443,37.4183,37.3337,37.4183,86700.0
2009-06-15 12:35:00,70.72,70.84,70.68,70.72,145500.0,37.4077,37.4712,37.3866,37.4077,145500.0
2009-06-15 12:40:00,70.71,70.77,70.65,70.71,72200.0,37.4024,37.4342,37.3707,37.4024,72200.0
2009-06-15 12:45:00,70.71,70.71,70.65,70.68,76400.0,37.4024,37.4024,37.3707,37.3866,76400.0
2009-06-15 12:50:00,70.68,70.81,70.67,70.73,89300.0,37.3866,37.4553,37.3813,37.413,89300.0
2009-06-15 12:55:00,70.73,70.78,70.7,70.71,141000.0,37.413,37.4395,37.3972,37.4024,141000.0
2009-06-15 13:00:00,70.7,70.7,70.55,70.56,149200.0,37.3972,37.3972,37.3178,37.3231,149200.0
2009-06-15 13:05:00,70.55,70.61,70.51,70.51,79300.0,37.3178,37.3495,37.2967,37.2967,79300.0
2009-06-15 13:10:00,70.51,70.68,70.5,70.6,86800.0,37.2967,37.3866,37.2914,37.3443,86800.0
2009-06-15 13:15:00,70.59,70.65,70.5,70.51,74700.0,37.339,37.3707,37.2914,37.2967,74700.0
2009-06-15 13:20:00,70.51,70.56,70.5,70.54,117300.0,37.2967,37.3231,37.2914,37.3125,117300.0
2009-06-15 13:25:00,70.53,70.55,70.46,70.49,108100.0,37.3072,37.3178,37.2702,37.2861,108100.0
2009-06-15 13:30:00,70.49,70.54,70.36,70.52,124100.0,37.2861,37.3125,37.2173,37.3019,124100.0
2009-06-15 13:35:00,70.51,70.56,70.46,70.55,104800.0,37.2967,37.3231,37.2702,37.3178,104800.0
2009-06-15 13:40:00,70.56,70.6,70.48,70.52,62600.0,37.3231,37.3443,37.2808,37.3019,62600.0
2009-06-15 13:45:00,70.53,70.74,70.53,70.68,94900.0,37.3072,37.4183,37.3072,37.3866,94900.0
2009-06-15 13:50:00,70.68,70.75,70.67,70.68,51100.0,37.3866,37.4236,37.3813,37.3866,51100.0
2009-06-15 13:55:00,70.68,70.75,70.65,70.69,90400.0,37.3866,37.4236,37.3707,37.3919,90400.0
2009-06-15 14:00:00,70.69,70.88,70.65,70.87,107600.0,37.3919,37.4924,37.3707,37.4871,107600.0
2009-06-15 14:05:00,70.88,70.9,70.75,70.83,85900.0,37.4924,37.5029,37.4236,37.4659,85900.0
2009-06-15 14:10:00,70.82,70.89,70.78,70.82,77600.0,37.4606,37.4977,37.4395,37.4606,77600.0
2009-06-15 14:15:00,70.82,70.89,70.75,70.86,91500.0,37.4606,37.4977,37.4236,37.4818,91500.0
2009-06-15 14:20:00,70.85,70.99,70.83,70.92,93900.0,37.4765,37.5505,37.4659,37.5135,93900.0
2009-06-15 14:25:00,70.91,70.99,70.85,70.92,115800.0,37.5082,37.5505,37.4765,37.5135,115800.0
2009-06-15 14:30:00,70.91,70.91,70.78,70.91,94000.0,37.5082,37.5082,37.4395,37.5082,94000.0
2009-06-15 14:35:00,70.91,71.0,70.78,70.78,116900.0,37.5082,37.5558,37.4395,37.4395,116900.0
2009-06-15 14:40:00,70.78,70.82,70.61,70.61,132600.0,37.4395,37.4606,37.3495,37.3495,132600.0
2009-06-15 14:45:00,70.62,70.65,70.55,70.64,145000.0,37.3548,37.3707,37.3178,37.3654,145000.0
2009-06-15 14:50:00,70.64,70.68,70.52,70.52,88900.0,37.3654,37.3866,37.3019,37.3019,88900.0
2009-06-15 14:55:00,70.52,70.69,70.5,70.68,171700.0,37.3019,37.3919,37.2914,37.3866,171700.0
2009-06-15 15:00:00,70.68,70.71,70.56,70.68,118600.0,37.3866,37.4024,37.3231,37.3866,118600.0
2009-06-15 15:05:00,70.68,70.72,70.63,70.69,102100.0,37.3866,37.4077,37.3601,37.3919,102100.0
2009-06-15 15:10:00,70.68,70.76,70.68,70.71,105200.0,37.3866,37.4289,37.3866,37.4024,105200.0
2009-06-15 15:15:00,70.72,70.86,70.62,70.81,176900.0,37.4077,37.4818,37.3548,37.4553,176900.0
2009-06-15 15:20:00,70.82,70.91,70.77,70.77,140200.0,37.4606,37.5082,37.4342,37.4342,140200.0
2009-06-15 15:25:00,70.78,70.88,70.75,70.85,120800.0,37.4395,37.4924,37.4236,37.4765,120800.0
2009-06-15 15:30:00,70.85,70.92,70.85,70.91,148200.0,37.4765,37.5135,37.4765,37.5082,148200.0
2009-06-15 15:35:00,70.92,71.06,70.91,71.02,215000.0,37.5135,37.5876,37.5082,37.5664,215000.0
2009-06-15 15:40:00,71.01,71.01,70.83,70.99,246600.0,37.5611,37.5611,37.4659,37.5505,246600.0
2009-06-15 15:45:00,71.0,71.19,70.99,71.18,238700.0,37.5558,37.6563,37.5505,37.6511,238700.0
2009-06-15 15:50:00,71.19,71.19,70.98,71.16,298700.0,37.6563,37.6563,37.5453,37.6405,298700.0
2009-06-15 15:55:00,71.16,71.18,71.06,71.1,481600.0,37.6405,37.6511,37.5876,37.6087,481600.0
2009-06-16 09:30:00,71.7,71.72,71.35,71.4,251000.0,37.9261,37.9367,37.741,37.7674,251000.0
2009-06-16 09:35:00,71.41,71.47,71.2,71.22,114400.0,37.7727,37.8044,37.6616,37.6722,114400.0
2009-06-16 09:40:00,71.22,71.29,71.12,71.21,112100.0,37.6722,37.7092,37.6193,37.6669,112100.0
2009-06-16 09:45:00,71.19,71.38,71.17,71.22,123900.0,37.6563,37.7568,37.6458,37.6722,123900.0
2009-06-16 09:50:00,71.21,71.23,71.1,71.13,142700.0,37.6669,37.6775,37.6087,37.6246,142700.0
2009-06-16 09:55:00,71.12,71.18,70.97,71.01,237900.0,37.6193,37.6511,37.54,37.5611,237900.0
2009-06-16 10:00:00,71.02,71.19,70.9,71.17,279800.0,37.5664,37.6563,37.5029,37.6458,279800.0
2009-06-16 10:05:00,71.16,71.23,71.11,71.2,254400.0,37.6405,37.6775,37.614,37.6616,254400.0
2009-06-16 10:10:00,71.19,71.26,71.03,71.07,188400.0,37.6563,37.6934,37.5717,37.5929,188400.0
2009-06-16 10:15:00,71.07,71.19,71.02,71.09,144000.0,37.5929,37.6563,37.5664,37.6034,144000.0
2009-06-16 10:20:00,71.1,71.27,71.05,71.25,123200.0,37.6087,37.6987,37.5823,37.6881,123200.0
2009-06-16 10:25:00,71.25,71.37,71.21,71.25,108900.0,37.6881,37.7516,37.6669,37.6881,108900.0
2009-06-16 10:30:00,71.26,71.33,71.16,71.31,92400.0,37.6934,37.7304,37.6405,37.7198,92400.0
2009-06-16 10:35:00,71.31,71.44,71.19,71.44,126300.0,37.7198,37.7886,37.6563,37.7886,126300.0
2009-06-16 10:40:00,71.43,71.49,71.4,71.49,128600.0,37.7833,37.815,37.7674,37.815,128600.0
2009-06-16 10:45:00,71.49,71.49,71.3,71.3,96000.0,37.815,37.815,37.7145,37.7145,96000.0
2009-06-16 10:50:00,71.3,71.3,71.12,71.2,126300.0,37.7145,37.7145,37.6193,37.6616,126300.0
2009-06-16 10:55:00,71.2,71.28,71.08,71.13,165600.0,37.6616,37.7039,37.5982,37.6246,165600.0
2009-06-16 11:00:00,71.13,71.32,71.13,71.32,69900.0,37.6246,37.7251,37.6246,37.7251,69900.0
2009-06-16 11:05:00,71.32,71.32,71.24,71.28,58800.0,37.7251,37.7251,37.6828,37.7039,58800.0
2009-06-16 11:10:00,71.28,71.29,71.2,71.22,66600.0,37.7039,37.7092,37.6616,37.6722,66600.0
2009-06-16 11:15:00,71.22,71.23,71.14,71.17,43300.0,37.6722,37.6775,37.6299,37.6458,43300.0
2009-06-16 11:20:00,71.16,71.16,71.01,71.07,59500.0,37.6405,37.6405,37.5611,37.5929,59500.0
2009-06-16 11:25:00,71.06,71.11,70.94,71.0,98100.0,37.5876,37.614,37.5241,37.5558,98100.0
2009-06-16 11:30:00,71.0,71.02,70.88,70.9,87400.0,37.5558,37.5664,37.4924,37.5029,87400.0
2009-06-16 11:35:00,70.91,71.05,70.87,71.03,71500.0,37.5082,37.5823,37.4871,37.5717,71500.0
2009-06-16 11:40:00,71.02,71.03,70.87,70.89,38400.0,37.5664,37.5717,37.4871,37.4977,38400.0
2009-06-16 11:45:00,70.89,70.92,70.74,70.74,73800.0,37.4977,37.5135,37.4183,37.4183,73800.0
2009-06-16 11:50:00,70.74,70.77,70.65,70.69,78800.0,37.4183,37.4342,37.3707,37.3919,78800.0
2009-06-16 11:55:00,70.69,70.73,70.62,70.67,62700.0,37.3919,37.413,37.3548,37.3813,62700.0
2009-06-16 12:00:00,70.65,70.65,70.57,70.61,53700.0,37.3707,37.3707,37.3284,37.3495,53700.0
2009-06-16 12:05:00,70.61,70.68,70.6,70.67,68200.0,37.3495,37.3866,37.3443,37.3813,68200.0
2009-06-16 12:10:00,70.67,70.82,70.67,70.81,58200.0,37.3813,37.4606,37.3813,37.4553,58200.0
2009-06-16 12:15:00,70.81,70.81,70.74,70.78,49800.0,37.4553,37.4553,37.4183,37.4395,49800.0
2009-06-16 12:20:00,70.78,70.78,70.68,70.68,54100.0,37.4395,37.4395,37.3866,37.3866,54100.0
2009-06-16 12:25:00,70.68,70.74,70.64,70.73,71200.0,37.3866,37.4183,37.3654,37.413,71200.0
2009-06-16 12:30:00,70.73,70.73,70.48,70.5,94700.0,37.413,37.413,37.2808,37.2914,94700.0
2009-06-16 12:35:00,70.5,70.53,70.47,70.51,103900.0,37.2914,37.3072,37.2755,37.2967,103900.0
2009-06-16 12:40:00,70.51,70.51,70.25,70.25,214900.0,37.2967,37.2967,37.1591,37.1591,214900.0
2009-06-16 12:45:00,70.25,70.25,70.15,70.21,148100.0,37.1591,37.1591,37.1062,37.138,148100.0
2009-06-16 12:50:00,70.21,70.22,70.08,70.12,210300.0,37.138,37.1433,37.0692,37.0904,210300.0
2009-06-16 12:55:00,70.12,70.3,70.11,70.26,148800.0,37.0904,37.1856,37.0851,37.1644,148800.0
2009-06-16 13:00:00,70.26,70.26,70.05,70.1,165800.0,37.1644,37.1644,37.0533,37.0798,165800.0
2009-06-16 13:05:00,70.09,70.13,70.05,70.05,93800.0,37.0745,37.0956,37.0533,37.0533,93800.0
2009-06-16 13:10:00,70.06,70.22,70.03,70.16,84500.0,37.0586,37.1433,37.0428,37.1115,84500.0
2009-06-16 13:15:00,70.16,70.24,70.15,70.15,69000.0,37.1115,37.1538,37.1062,37.1062,69000.0
2009-06-16 13:20:00,70.15,70.17,70.0,70.01,116800.0,37.1062,37.1168,37.0269,37.0322,116800.0
2009-06-16 13:25:00,70.0,70.19,70.0,70.17,128000.0,37.0269,37.1274,37.0269,37.1168,128000.0
2009-06-16 13:30:00,70.18,70.23,70.04,70.1,84200.0,37.1221,37.1485,37.048,37.0798,84200.0
2009-06-16 13:35:00,70.09,70.14,70.0,70.13,62700.0,37.0745,37.1009,37.0269,37.0956,62700.0
2009-06-16 13:40:00,70.13,70.22,70.08,70.14,103900.0,37.0956,37.1433,37.0692,37.1009,103900.0
2009-06-16 13:45:00,70.13,70.2,70.12,70.18,47000.0,37.0956,37.1327,37.0904,37.1221,47000.0
2009-06-16 13:50:00,70.18,70.21,70.12,70.15,49200.0,37.1221,37.138,37.0904,37.1062,49200.0
2009-06-16 13:55:00,70.15,70.2,70.05,70.15,74500.0,37.1062,37.1327,37.0533,37.1062,74500.0
2009-06-16 14:00:00,70.15,70.15,70.0,70.03,163700.0,37.1062,37.1062,37.0269,37.0428,163700.0
2009-06-16 14:05:00,70.03,70.1,69.99,70.09,189800.0,37.0428,37.0798,37.0216,37.0745,189800.0
2009-06-16 14:10:00,70.08,70.23,70.01,70.23,225800.0,37.0692,37.1485,37.0322,37.1485,225800.0
2009-06-16 14:15:00,70.22,70.25,70.13,70.22,173000.0,37.1433,37.1591,37.0956,37.1433,173000.0
2009-06-16 14:20:00,70.23,70.26,70.17,70.23,81800.0,37.1485,37.1644,37.1168,37.1485,81800.0
2009-06-16 14:25:00,70.22,70.22,70.11,70.17,126300.0,37.1433,37.1433,37.0851,37.1168,126300.0
2009-06-16 14:30:00,70.17,70.37,70.07,70.21,237000.0,37.1168,37.2226,37.0639,37.138,237000.0
2009-06-16 14:35:00,70.21,70.41,70.1,70.39,118900.0,37.138,37.2438,37.0798,37.2332,118900.0
2009-06-16 14:40:00,70.4,70.4,70.29,70.35,96900.0,37.2385,37.2385,37.1803,37.212,96900.0
2009-06-16 14:45:00,70.36,70.42,70.29,70.33,84600.0,37.2173,37.249,37.1803,37.2014,84600.0
2009-06-16 14:50:00,70.32,70.44,70.3,70.4,86700.0,37.1961,37.2596,37.1856,37.2385,86700.0
2009-06-16 14:55:00,70.4,70.45,70.34,70.41,80800.0,37.2385,37.2649,37.2067,37.2438,80800.0
2009-06-16 15:00:00,70.41,70.46,70.35,70.38,113000.0,37.2438,37.2702,37.212,37.2279,113000.0
2009-06-16 15:05:00,70.38,70.42,70.23,70.3,147400.0,37.2279,37.249,37.1485,37.1856,147400.0
2009-06-16 15:10:00,70.29,70.33,70.11,70.19,146200.0,37.1803,37.2014,37.0851,37.1274,146200.0
2009-06-16 15:15:00,70.19,70.37,70.18,70.27,168000.0,37.1274,37.2226,37.1221,37.1697,168000.0
2009-06-16 15:20:00,70.27,70.29,70.15,70.15,91200.0,37.1697,37.1803,37.1062,37.1062,91200.0
2009-06-16 15:25:00,70.15,70.19,70.03,70.14,212700.0,37.1062,37.1274,37.0428,37.1009,212700.0
2009-06-16 15:30:00,70.13,70.27,70.12,70.14,177800.0,37.0956,37.1697,37.0904,37.1009,177800.0
2009-06-16 15:35:00,70.14,70.24,70.07,70.16,163400.0,37.1009,37.1538,37.0639,37.1115,163400.0
2009-06-16 15:40:00,70.16,70.31,70.11,70.19,183500.0,37.1115,37.1909,37.0851,37.1274,183500.0
2009-06-16 15:45:00,70.19,70.28,70.05,70.07,287600.0,37.1274,37.175,37.0533,37.0639,287600.0
2009-06-16 15:50:00,70.07,70.14,69.98,70.1,284000.0,37.0639,37.1009,37.0163,37.0798,284000.0
2009-06-16 15:55:00,70.11,70.12,69.83,69.93,698100.0,37.0851,37.0904,36.937,36.9899,698100.0
2009-06-17 09:30:00,69.44,69.88,69.44,69.59,348900.0,36.7307,36.9634,36.7307,36.81,348900.0
2009-06-17 09:35:00,69.62,69.8,69.5,69.6,232700.0,36.8259,36.9211,36.7624,36.8153,232700.0
2009-06-17 09:40:00,69.62,69.66,69.3,69.35,157500.0,36.8259,36.847,36.6566,36.6831,157500.0
2009-06-17 09:45:00,69.36,69.4,69.2,69.22,274400.0,36.6884,36.7095,36.6037,36.6143,274400.0
2009-06-17 09:50:00,69.22,69.39,69.15,69.23,254600.0,36.6143,36.7042,36.5773,36.6196,254600.0
2009-06-17 09:55:00,69.23,69.23,69.0,69.0,179300.0,36.6196,36.6196,36.4979,36.4979,179300.0
2009-06-17 10:00:00,69.0,69.08,68.91,69.08,198300.0,36.4979,36.5402,36.4503,36.5402,198300.0
2009-06-17 10:05:00,69.08,69.13,68.98,69.04,263900.0,36.5402,36.5667,36.4873,36.5191,263900.0
2009-06-17 10:10:00,69.03,69.2,69.03,69.08,192000.0,36.5138,36.6037,36.5138,36.5402,192000.0
2009-06-17 10:15:00,69.08,69.15,69.0,69.1,153800.0,36.5402,36.5773,36.4979,36.5508,153800.0
2009-06-17 10:20:00,69.1,69.1,68.96,68.97,163000.0,36.5508,36.5508,36.4768,36.4821,163000.0
2009-06-17 10:25:00,68.97,69.01,68.8,68.89,142100.0,36.4821,36.5032,36.3921,36.4397,142100.0
2009-06-17 10:30:00,68.89,68.96,68.46,68.54,398200.0,36.4397,36.4768,36.2123,36.2546,398200.0
2009-06-17 10:35:00,68.54,68.64,68.51,68.6,297200.0,36.2546,36.3075,36.2387,36.2863,297200.0
2009-06-17 10:40:00,68.6,68.69,68.54,68.58,219300.0,36.2863,36.334,36.2546,36.2758,219300.0
2009-06-17 10:45:00,68.58,68.7,68.56,68.56,224800.0,36.2758,36.3392,36.2652,36.2652,224800.0
2009-06-17 10:50:00,68.56,68.62,68.54,68.61,146100.0,36.2652,36.2969,36.2546,36.2916,146100.0
2009-06-17 10:55:00,68.6,68.67,68.55,68.64,161300.0,36.2863,36.3234,36.2599,36.3075,161300.0
2009-06-17 11:00:00,68.66,68.86,68.64,68.77,220000.0,36.3181,36.4239,36.3075,36.3763,220000.0
2009-06-17 11:05:00,68.77,68.77,68.56,68.64,208100.0,36.3763,36.3763,36.2652,36.3075,208100.0
2009-06-17 11:10:00,68.64,68.75,68.62,68.69,210800.0,36.3075,36.3657,36.2969,36.334,210800.0
2009-06-17 11:15:00,68.69,68.81,68.68,68.71,184200.0,36.334,36.3974,36.3287,36.3445,184200.0
2009-06-17 11:20:00,68.72,68.89,68.7,68.86,174400.0,36.3498,36.4397,36.3392,36.4239,174400.0
2009-06-17 11:25:00,68.86,68.94,68.84,68.87,162800.0,36.4239,36.4662,36.4133,36.4292,162800.0
2009-06-17 11:30:00,68.87,68.95,68.82,68.92,130700.0,36.4292,36.4715,36.4027,36.4556,130700.0
2009-06-17 11:35:00,68.93,68.93,68.77,68.82,126600.0,36.4609,36.4609,36.3763,36.4027,126600.0
2009-06-17 11:40:00,68.83,68.92,68.78,68.91,186200.0,36.408,36.4556,36.3816,36.4503,186200.0
2009-06-17 11:45:00,68.9,69.04,68.81,69.04,183400.0,36.445,36.5191,36.3974,36.5191,183400.0
2009-06-17 11:50:00,69.03,69.04,68.81,68.86,168500.0,36.5138,36.5191,36.3974,36.4239,168500.0
2009-06-17 11:55:00,68.85,68.96,68.79,68.94,150900.0,36.4186,36.4768,36.3868,36.4662,150900.0
2009-06-17 12:00:00,68.94,69.05,68.93,69.03,162500.0,36.4662,36.5244,36.4609,36.5138,162500.0
2009-06-17 12:05:00,69.04,69.11,69.03,69.1,180100.0,36.5191,36.5561,36.5138,36.5508,180100.0
2009-06-17 12:10:00,69.1,69.11,69.02,69.11,115600.0,36.5508,36.5561,36.5085,36.5561,115600.0
2009-06-17 12:15:00,69.1,69.27,69.1,69.13,115400.0,36.5508,36.6407,36.5508,36.5667,115400.0
2009-06-17 12:20:00,69.13,69.27,69.09,69.18,141600.0,36.5667,36.6407,36.5455,36.5931,141600.0
2009-06-17 12:25:00,69.18,69.2,69.1,69.11,73500.0,36.5931,36.6037,36.5508,36.5561,73500.0
2009-06-17 12:30:00,69.11,69.11,68.96,68.96,63800.0,36.5561,36.5561,36.4768,36.4768,63800.0
2009-06-17 12:35:00,68.97,69.08,68.96,69.06,91300.0,36.4821,36.5402,36.4768,36.5297,91300.0
2009-06-17 12:40:00,69.06,69.15,68.93,69.09,135400.0,36.5297,36.5773,36.4609,36.5455,135400.0
2009-06-17 12:45:00,69.11,69.12,69.01,69.04,89000.0,36.5561,36.5614,36.5032,36.5191,89000.0
2009-06-17 12:50:00,69.03,69.04,68.87,68.92,52900.0,36.5138,36.5191,36.4292,36.4556,52900.0
2009-06-17 12:55:00,68.92,69.02,68.91,69.0,56300.0,36.4556,36.5085,36.4503,36.4979,56300.0
2009-06-17 13:00:00,69.01,69.02,68.91,68.91,40900.0,36.5032,36.5085,36.4503,36.4503,40900.0
2009-06-17 13:05:00,68.91,68.92,68.81,68.87,59600.0,36.4503,36.4556,36.3974,36.4292,59600.0
2009-06-17 13:10:00,68.87,68.94,68.84,68.84,58100.0,36.4292,36.4662,36.4133,36.4133,58100.0
2009-06-17 13:15:00,68.84,68.84,68.7,68.71,89900.0,36.4133,36.4133,36.3392,36.3445,89900.0
2009-06-17 13:20:00,68.72,68.8,68.68,68.69,134000.0,36.3498,36.3921,36.3287,36.334,134000.0
2009-06-17 13:25:00,68.71,68.79,68.68,68.77,186200.0,36.3445,36.3868,36.3287,36.3763,186200.0
2009-06-17 13:30:00,68.78,68.84,68.78,68.8,117200.0,36.3816,36.4133,36.3816,36.3921,117200.0
2009-06-17 13:35:00,68.81,68.82,68.77,68.8,130300.0,36.3974,36.4027,36.3763,36.3921,130300.0
2009-06-17 13:40:00,68.8,68.9,68.79,68.86,157000.0,36.3921,36.445,36.3868,36.4239,157000.0
2009-06-17 13:45:00,68.86,68.89,68.78,68.83,132200.0,36.4239,36.4397,36.3816,36.408,132200.0
2009-06-17 13:50:00,68.83,68.84,68.78,68.8,88600.0,36.408,36.4133,36.3816,36.3921,88600.0
2009-06-17 13:55:00,68.8,68.81,68.73,68.77,141600.0,36.3921,36.3974,36.3551,36.3763,141600.0
2009-06-17 14:00:00,68.76,68.9,68.73,68.87,198200.0,36.371,36.445,36.3551,36.4292,198200.0
2009-06-17 14:05:00,68.86,68.91,68.75,68.9,143200.0,36.4239,36.4503,36.3657,36.445,143200.0
2009-06-17 14:10:00,68.89,68.95,68.88,68.89,106100.0,36.4397,36.4715,36.4345,36.4397,106100.0
2009-06-17 14:15:00,68.89,68.92,68.86,68.87,154700.0,36.4397,36.4556,36.4239,36.4292,154700.0
2009-06-17 14:20:00,68.87,69.01,68.83,68.95,182000.0,36.4292,36.5032,36.408,36.4715,182000.0
2009-06-17 14:25:00,68.94,69.06,68.88,69.02,218100.0,36.4662,36.5297,36.4345,36.5085,218100.0
2009-06-17 14:30:00,69.03,69.04,68.82,68.83,195100.0,36.5138,36.5191,36.4027,36.408,195100.0
2009-06-17 14:35:00,68.83,68.85,68.79,68.8,171800.0,36.408,36.4186,36.3868,36.3921,171800.0
2009-06-17 14:40:00,68.8,68.81,68.7,68.74,124600.0,36.3921,36.3974,36.3392,36.3604,124600.0
2009-06-17 14:45:00,68.73,68.86,68.69,68.84,146700.0,36.3551,36.4239,36.334,36.4133,146700.0
2009-06-17 14:50:00,68.85,68.85,68.71,68.76,98600.0,36.4186,36.4186,36.3445,36.371,98600.0
2009-06-17 14:55:00,68.77,68.92,68.77,68.89,187300.0,36.3763,36.4556,36.3763,36.4397,187300.0
2009-06-17 15:00:00,68.9,69.0,68.84,68.95,124900.0,36.445,36.4979,36.4133,36.4715,124900.0
2009-06-17 15:05:00,68.95,69.0,68.84,68.95,151200.0,36.4715,36.4979,36.4133,36.4715,151200.0
2009-06-17 15:10:00,68.95,68.99,68.88,68.99,133700.0,36.4715,36.4926,36.4345,36.4926,133700.0
2009-06-17 15:15:00,68.99,69.01,68.91,68.99,239100.0,36.4926,36.5032,36.4503,36.4926,239100.0
2009-06-17 15:20:00,68.99,69.06,68.97,69.03,316300.0,36.4926,36.5297,36.4821,36.5138,316300.0
2009-06-17 15:25:00,69.02,69.07,68.92,68.97,413500.0,36.5085,36.535,36.4556,36.4821,413500.0
2009-06-17 15:30:00,68.96,68.96,68.83,68.95,230200.0,36.4768,36.4768,36.408,36.4715,230200.0
2009-06-17 15:35:00,68.95,68.96,68.77,68.88,327000.0,36.4715,36.4768,36.3763,36.4345,327000.0
2009-06-17 15:40:00,68.88,68.97,68.82,68.93,307300.0,36.4345,36.4821,36.4027,36.4609,307300.0
2009-06-17 15:45:00,68.93,69.05,68.9,69.03,323200.0,36.4609,36.5244,36.445,36.5138,323200.0
2009-06-17 15:50:00,69.04,69.05,68.82,68.94,365700.0,36.5191,36.5244,36.4027,36.4662,365700.0
2009-06-17 15:55:00,68.95,68.98,68.83,68.91,555400.0,36.4715,36.4873,36.408,36.4503,555400.0
2009-06-18 09:30:00,68.55,68.77,68.52,68.69,238900.0,36.2599,36.3763,36.244,36.334,238900.0
2009-06-18 09:35:00,68.69,68.76,68.54,68.54,203500.0,36.334,36.371,36.2546,36.2546,203500.0
2009-06-18 09:40:00,68.54,68.85,68.52,68.81,189600.0,36.2546,36.4186,36.244,36.3974,189600.0
2009-06-18 09:45:00,68.81,68.82,68.55,68.57,149300.0,36.3974,36.4027,36.2599,36.2705,149300.0
2009-06-18 09:50:00,68.56,68.65,68.35,68.57,225300.0,36.2652,36.3128,36.1541,36.2705,225300.0
2009-06-18 09:55:00,68.58,68.92,68.51,68.87,225100.0,36.2758,36.4556,36.2387,36.4292,225100.0
2009-06-18 10:00:00,68.87,69.23,68.82,69.0,385900.0,36.4292,36.6196,36.4027,36.4979,385900.0
2009-06-18 10:05:00,69.0,69.01,68.86,68.89,197700.0,36.4979,36.5032,36.4239,36.4397,197700.0
2009-06-18 10:10:00,68.9,69.09,68.89,69.04,271100.0,36.445,36.5455,36.4397,36.5191,271100.0
2009-06-18 10:15:00,69.04,69.27,69.04,69.2,219900.0,36.5191,36.6407,36.5191,36.6037,219900.0
2009-06-18 10:20:00,69.21,69.22,69.08,69.08,175300.0,36.609,36.6143,36.5402,36.5402,175300.0
2009-06-18 10:25:00,69.08,69.12,69.01,69.08,82600.0,36.5402,36.5614,36.5032,36.5402,82600.0
2009-06-18 10:30:00,69.07,69.11,68.92,69.02,200200.0,36.535,36.5561,36.4556,36.5085,200200.0
2009-06-18 10:35:00,69.03,69.05,68.94,68.96,79200.0,36.5138,36.5244,36.4662,36.4768,79200.0
2009-06-18 10:40:00,68.97,68.97,68.58,68.65,194000.0,36.4821,36.4821,36.2758,36.3128,194000.0
2009-06-18 10:45:00,68.66,68.8,68.6,68.71,113200.0,36.3181,36.3921,36.2863,36.3445,113200.0
2009-06-18 10:50:00,68.71,68.8,68.67,68.72,66900.0,36.3445,36.3921,36.3234,36.3498,66900.0
2009-06-18 10:55:00,68.73,68.76,68.6,68.69,65400.0,36.3551,36.371,36.2863,36.334,65400.0
2009-06-18 11:00:00,68.7,68.78,68.64,68.7,83600.0,36.3392,36.3816,36.3075,36.3392,83600.0
2009-06-18 11:05:00,68.69,68.82,68.69,68.78,67600.0,36.334,36.4027,36.334,36.3816,67600.0
2009-06-18 11:10:00,68.78,68.82,68.73,68.76,78000.0,36.3816,36.4027,36.3551,36.371,78000.0
2009-06-18 11:15:00,68.76,68.88,68.75,68.86,132100.0,36.371,36.4345,36.3657,36.4239,132100.0
2009-06-18 11:20:00,68.87,68.9,68.81,68.84,71000.0,36.4292,36.445,36.3974,36.4133,71000.0
2009-06-18 11:25:00,68.85,68.85,68.68,68.69,66800.0,36.4186,36.4186,36.3287,36.334,66800.0
2009-06-18 11:30:00,68.69,68.7,68.6,68.62,92400.0,36.334,36.3392,36.2863,36.2969,92400.0
2009-06-18 11:35:00,68.62,68.63,68.53,68.61,58500.0,36.2969,36.3022,36.2493,36.2916,58500.0
2009-06-18 11:40:00,68.6,68.6,68.46,68.46,73500.0,36.2863,36.2863,36.2123,36.2123,73500.0
2009-06-18 11:45:00,68.48,68.53,68.4,68.49,71000.0,36.2229,36.2493,36.1806,36.2282,71000.0
2009-06-18 11:50:00,68.5,68.5,68.48,68.49,43500.0,36.2334,36.2334,36.2229,36.2282,43500.0
2009-06-18 11:55:00,68.49,68.71,68.48,68.7,88900.0,36.2282,36.3445,36.2229,36.3392,88900.0
2009-06-18 12:00:00,68.71,68.73,68.61,68.68,53500.0,36.3445,36.3551,36.2916,36.3287,53500.0
2009-06-18 12:05:00,68.69,68.72,68.62,68.62,21500.0,36.334,36.3498,36.2969,36.2969,21500.0
2009-06-18 12:10:00,68.62,68.62,68.49,68.5,83200.0,36.2969,36.2969,36.2282,36.2334,83200.0
2009-06-18 12:15:00,68.5,68.58,68.49,68.49,66000.0,36.2334,36.2758,36.2282,36.2282,66000.0
2009-06-18 12:20:00,68.49,68.5,68.39,68.45,72400.0,36.2282,36.2334,36.1753,36.207,72400.0
2009-06-18 12:25:00,68.45,68.54,68.38,68.5,57800.0,36.207,36.2546,36.17,36.2334,57800.0
2009-06-18 12:30:00,68.5,68.54,68.47,68.5,59800.0,36.2334,36.2546,36.2176,36.2334,59800.0
2009-06-18 12:35:00,68.49,68.5,68.4,68.44,61200.0,36.2282,36.2334,36.1806,36.2017,61200.0
2009-06-18 12:40:00,68.44,68.5,68.42,68.43,43200.0,36.2017,36.2334,36.1911,36.1964,43200.0
2009-06-18 12:45:00,68.42,68.52,68.42,68.51,63200.0,36.1911,36.244,36.1911,36.2387,63200.0
2009-06-18 12:50:00,68.51,68.54,68.4,68.41,76100.0,36.2387,36.2546,36.1806,36.1858,76100.0
2009-06-18 12:55:00,68.4,68.49,68.39,68.49,48800.0,36.1806,36.2282,36.1753,36.2282,48800.0
2009-06-18 13:00:00,68.49,68.52,68.43,68.45,51300.0,36.2282,36.244,36.1964,36.207,51300.0
2009-06-18 13:05:00,68.44,68.64,68.41,68.51,200100.0,36.2017,36.3075,36.1858,36.2387,200100.0
2009-06-18 13:10:00,68.52,68.54,68.44,68.49,83000.0,36.244,36.2546,36.2017,36.2282,83000.0
2009-06-18 13:15:00,68.5,68.55,68.39,68.43,108100.0,36.2334,36.2599,36.1753,36.1964,108100.0
2009-06-18 13:20:00,68.44,68.52,68.41,68.52,82700.0,36.2017,36.244,36.1858,36.244,82700.0
2009-06-18 13:25:00,68.51,68.55,68.43,68.55,82300.0,36.2387,36.2599,36.1964,36.2599,82300.0
2009-06-18 13:30:00,68.55,68.56,68.52,68.56,30500.0,36.2599,36.2652,36.244,36.2652,30500.0
2009-06-18 13:35:00,68.55,68.56,68.31,68.31,86300.0,36.2599,36.2652,36.1329,36.1329,86300.0
2009-06-18 13:40:00,68.31,68.43,68.28,68.39,68200.0,36.1329,36.1964,36.1171,36.1753,68200.0
2009-06-18 13:45:00,68.39,68.51,68.39,68.46,201200.0,36.1753,36.2387,36.1753,36.2123,201200.0
2009-06-18 13:50:00,68.47,68.53,68.46,68.5,77100.0,36.2176,36.2493,36.2123,36.2334,77100.0
2009-06-18 13:55:00,68.51,68.51,68.25,68.27,198100.0,36.2387,36.2387,36.1012,36.1118,198100.0
2009-06-18 14:00:00,68.27,68.33,68.18,68.22,96000.0,36.1118,36.1435,36.0642,36.0853,96000.0
2009-06-18 14:05:00,68.22,68.25,68.08,68.13,99900.0,36.0853,36.1012,36.0113,36.0377,99900.0
2009-06-18 14:10:00,68.14,68.15,68.02,68.13,162000.0,36.043,36.0483,35.9796,36.0377,162000.0
2009-06-18 14:15:00,68.12,68.16,68.05,68.06,175400.0,36.0324,36.0536,35.9954,36.0007,175400.0
2009-06-18 14:20:00,68.07,68.1,68.0,68.09,172200.0,36.006,36.0219,35.969,36.0166,172200.0
2009-06-18 14:25:00,68.1,68.14,68.02,68.12,103900.0,36.0219,36.043,35.9796,36.0324,103900.0
2009-06-18 14:30:00,68.13,68.22,68.13,68.21,188200.0,36.0377,36.0853,36.0377,36.0801,188200.0
2009-06-18 14:35:00,68.21,68.22,68.13,68.2,96100.0,36.0801,36.0853,36.0377,36.0748,96100.0
2009-06-18 14:40:00,68.19,68.29,68.18,68.29,102100.0,36.0695,36.1224,36.0642,36.1224,102100.0
2009-06-18 14:45:00,68.29,68.37,68.27,68.28,72800.0,36.1224,36.1647,36.1118,36.1171,72800.0
2009-06-18 14:50:00,68.28,68.34,68.21,68.21,55900.0,36.1171,36.1488,36.0801,36.0801,55900.0
2009-06-18 14:55:00,68.22,68.32,68.18,68.3,62700.0,36.0853,36.1382,36.0642,36.1277,62700.0
2009-06-18 15:00:00,68.3,68.33,68.23,68.25,90300.0,36.1277,36.1435,36.0906,36.1012,90300.0
2009-06-18 15:05:00,68.25,68.36,68.25,68.36,67800.0,36.1012,36.1594,36.1012,36.1594,67800.0
2009-06-18 15:10:00,68.36,68.37,68.27,68.36,121800.0,36.1594,36.1647,36.1118,36.1594,121800.0
2009-06-18 15:15:00,68.37,68.43,68.33,68.33,86600.0,36.1647,36.1964,36.1435,36.1435,86600.0
2009-06-18 15:20:00,68.33,68.35,68.24,68.33,96200.0,36.1435,36.1541,36.0959,36.1435,96200.0
2009-06-18 15:25:00,68.32,68.32,68.22,68.27,105400.0,36.1382,36.1382,36.0853,36.1118,105400.0
2009-06-18 15:30:00,68.27,68.35,68.26,68.3,84800.0,36.1118,36.1541,36.1065,36.1277,84800.0
2009-06-18 15:35:00,68.3,68.31,68.18,68.2,134000.0,36.1277,36.1329,36.0642,36.0748,134000.0
2009-06-18 15:40:00,68.19,68.35,68.16,68.35,206600.0,36.0695,36.1541,36.0536,36.1541,206600.0
2009-06-18 15:45:00,68.35,68.41,68.19,68.35,291300.0,36.1541,36.1858,36.0695,36.1541,291300.0
2009-06-18 15:50:00,68.35,68.38,68.2,68.32,242000.0,36.1541,36.17,36.0748,36.1382,242000.0
2009-06-18 15:55:00,68.32,68.42,68.29,68.29,330400.0,36.1382,36.1911,36.1224,36.1224,330400.0
2009-06-19 09:30:00,68.82,68.92,68.5,68.63,5430600.0,36.4027,36.4556,36.2334,36.3022,5430600.0
2009-06-19 09:35:00,68.64,68.7,68.46,68.59,243100.0,36.3075,36.3392,36.2123,36.2811,243100.0
2009-06-19 09:40:00,68.59,68.61,68.44,68.56,277500.0,36.2811,36.2916,36.2017,36.2652,277500.0
2009-06-19 09:45:00,68.57,68.68,68.53,68.6,148000.0,36.2705,36.3287,36.2493,36.2863,148000.0
2009-06-19 09:50:00,68.59,68.63,68.51,68.54,109000.0,36.2811,36.3022,36.2387,36.2546,109000.0
2009-06-19 09:55:00,68.54,68.59,68.5,68.52,92000.0,36.2546,36.2811,36.2334,36.244,92000.0
2009-06-19 10:00:00,68.53,68.56,68.37,68.4,184900.0,36.2493,36.2652,36.1647,36.1806,184900.0
2009-06-19 10:05:00,68.4,68.47,68.39,68.43,112900.0,36.1806,36.2176,36.1753,36.1964,112900.0
2009-06-19 10:10:00,68.43,68.49,68.31,68.32,94900.0,36.1964,36.2282,36.1329,36.1382,94900.0
2009-06-19 10:15:00,68.32,68.48,68.28,68.48,72300.0,36.1382,36.2229,36.1171,36.2229,72300.0
2009-06-19 10:20:00,68.47,68.51,68.39,68.49,132700.0,36.2176,36.2387,36.1753,36.2282,132700.0
2009-06-19 10:25:00,68.5,68.55,68.42,68.49,100000.0,36.2334,36.2599,36.1911,36.2282,100000.0
2009-06-19 10:30:00,68.49,68.68,68.49,68.61,103800.0,36.2282,36.3287,36.2282,36.2916,103800.0
2009-06-19 10:35:00,68.62,68.69,68.58,68.61,79600.0,36.2969,36.334,36.2758,36.2916,79600.0
2009-06-19 10:40:00,68.62,68.63,68.54,68.56,74900.0,36.2969,36.3022,36.2546,36.2652,74900.0
2009-06-19 10:45:00,68.54,68.59,68.51,68.51,127600.0,36.2546,36.2811,36.2387,36.2387,127600.0
2009-06-19 10:50:00,68.51,68.61,68.49,68.59,138100.0,36.2387,36.2916,36.2282,36.2811,138100.0
2009-06-19 10:55:00,68.6,68.63,68.52,68.53,74900.0,36.2863,36.3022,36.244,36.2493,74900.0
2009-06-19 11:00:00,68.54,68.58,68.48,68.51,140200.0,36.2546,36.2758,36.2229,36.2387,140200.0
2009-06-19 11:05:00,68.51,68.59,68.48,68.53,76400.0,36.2387,36.2811,36.2229,36.2493,76400.0
2009-06-19 11:10:00,68.53,68.57,68.49,68.55,98200.0,36.2493,36.2705,36.2282,36.2599,98200.0
2009-06-19 11:15:00,68.56,68.58,68.5,68.52,85300.0,36.2652,36.2758,36.2334,36.244,85300.0
2009-06-19 11:20:00,68.52,68.56,68.4,68.45,89700.0,36.244,36.2652,36.1806,36.207,89700.0
2009-06-19 11:25:00,68.44,68.48,68.39,68.45,83200.0,36.2017,36.2229,36.1753,36.207,83200.0
2009-06-19 11:30:00,68.45,68.49,68.38,68.46,135500.0,36.207,36.2282,36.17,36.2123,135500.0
2009-06-19 11:35:00,68.46,68.48,68.4,68.46,57400.0,36.2123,36.2229,36.1806,36.2123,57400.0
2009-06-19 11:40:00,68.45,68.51,68.43,68.44,57500.0,36.207,36.2387,36.1964,36.2017,57500.0
2009-06-19 11:45:00,68.43,68.46,68.35,68.36,40700.0,36.1964,36.2123,36.1541,36.1594,40700.0
2009-06-19 11:50:00,68.36,68.39,68.31,68.37,58800.0,36.1594,36.1753,36.1329,36.1647,58800.0
2009-06-19 11:55:00,68.39,68.41,68.34,68.41,37600.0,36.1753,36.1858,36.1488,36.1858,37600.0
2009-06-19 12:00:00,68.4,68.46,68.4,68.45,28500.0,36.1806,36.2123,36.1806,36.207,28500.0
2009-06-19 12:05:00,68.46,68.5,68.36,68.38,48400.0,36.2123,36.2334,36.1594,36.17,48400.0
2009-06-19 12:10:00,68.38,68.39,68.23,68.31,85000.0,36.17,36.1753,36.0906,36.1329,85000.0
2009-06-19 12:15:00,68.31,68.33,68.23,68.31,44400.0,36.1329,36.1435,36.0906,36.1329,44400.0
2009-06-19 12:20:00,68.32,68.32,68.12,68.16,95100.0,36.1382,36.1382,36.0324,36.0536,95100.0
2009-06-19 12:25:00,68.17,68.17,67.76,67.77,277600.0,36.0589,36.0589,35.842,35.8473,277600.0
2009-06-19 12:30:00,67.78,67.82,67.59,67.62,221000.0,35.8526,35.8738,35.7521,35.768,221000.0
2009-06-19 12:35:00,67.61,67.69,67.51,67.66,145300.0,35.7627,35.805,35.7098,35.7891,145300.0
2009-06-19 12:40:00,67.66,67.88,67.65,67.88,96600.0,35.7891,35.9055,35.7838,35.9055,96600.0
2009-06-19 12:45:00,67.88,67.94,67.84,67.91,56500.0,35.9055,35.9372,35.8843,35.9214,56500.0
2009-06-19 12:50:00,67.91,67.93,67.85,67.86,50400.0,35.9214,35.9319,35.8896,35.8949,50400.0
2009-06-19 12:55:00,67.86,67.87,67.65,67.66,65200.0,35.8949,35.9002,35.7838,35.7891,65200.0
2009-06-19 13:00:00,67.67,67.74,67.62,67.72,113100.0,35.7944,35.8314,35.768,35.8209,113100.0
2009-06-19 13:05:00,67.72,67.83,67.68,67.83,65500.0,35.8209,35.879,35.7997,35.879,65500.0
2009-06-19 13:10:00,67.83,67.9,67.79,67.88,61900.0,35.879,35.9161,35.8579,35.9055,61900.0
2009-06-19 13:15:00,67.88,67.88,67.82,67.87,34000.0,35.9055,35.9055,35.8738,35.9002,34000.0
2009-06-19 13:20:00,67.86,67.88,67.75,67.79,58000.0,35.8949,35.9055,35.8367,35.8579,58000.0
2009-06-19 13:25:00,67.79,67.8,67.68,67.75,69700.0,35.8579,35.8632,35.7997,35.8367,69700.0
2009-06-19 13:30:00,67.75,67.89,67.73,67.76,103600.0,35.8367,35.9108,35.8262,35.842,103600.0
2009-06-19 13:35:00,67.76,67.82,67.72,67.75,105500.0,35.842,35.8738,35.8209,35.8367,105500.0
2009-06-19 13:40:00,67.77,67.84,67.76,67.77,36600.0,35.8473,35.8843,35.842,35.8473,36600.0
2009-06-19 13:45:00,67.78,67.78,67.61,67.63,65700.0,35.8526,35.8526,35.7627,35.7733,65700.0
2009-06-19 13:50:00,67.64,67.72,67.63,67.72,69600.0,35.7785,35.8209,35.7733,35.8209,69600.0
2009-06-19 13:55:00,67.72,67.78,67.53,67.57,81500.0,35.8209,35.8526,35.7204,35.7415,81500.0
2009-06-19 14:00:00,67.57,67.62,67.53,67.62,90400.0,35.7415,35.768,35.7204,35.768,90400.0
2009-06-19 14:05:00,67.62,67.65,67.56,67.57,67600.0,35.768,35.7838,35.7362,35.7415,67600.0
2009-06-19 14:10:00,67.56,67.56,67.47,67.49,86500.0,35.7362,35.7362,35.6886,35.6992,86500.0
2009-06-19 14:15:00,67.48,67.52,67.37,67.44,69200.0,35.6939,35.7151,35.6357,35.6728,69200.0
2009-06-19 14:20:00,67.43,67.47,67.4,67.41,63300.0,35.6675,35.6886,35.6516,35.6569,63300.0
2009-06-19 14:25:00,67.4,67.51,67.4,67.48,72700.0,35.6516,35.7098,35.6516,35.6939,72700.0
2009-06-19 14:30:00,67.49,67.59,67.44,67.52,67900.0,35.6992,35.7521,35.6728,35.7151,67900.0
2009-06-19 14:35:00,67.52,67.53,67.45,67.5,65000.0,35.7151,35.7204,35.678,35.7045,65000.0
2009-06-19 14:40:00,67.51,67.53,67.49,67.49,46100.0,35.7098,35.7204,35.6992,35.6992,46100.0
2009-06-19 14:45:00,67.5,67.5,67.44,67.48,50000.0,35.7045,35.7045,35.6728,35.6939,50000.0
2009-06-19 14:50:00,67.48,67.6,67.48,67.55,75000.0,35.6939,35.7574,35.6939,35.7309,75000.0
2009-06-19 14:55:00,67.55,67.62,67.5,67.56,71900.0,35.7309,35.768,35.7045,35.7362,71900.0
2009-06-19 15:00:00,67.55,67.66,67.52,67.55,86500.0,35.7309,35.7891,35.7151,35.7309,86500.0
2009-06-19 15:05:00,67.56,67.59,67.43,67.49,132300.0,35.7362,35.7521,35.6675,35.6992,132300.0
2009-06-19 15:10:00,67.49,67.58,67.47,67.58,82700.0,35.6992,35.7468,35.6886,35.7468,82700.0
2009-06-19 15:15:00,67.58,67.75,67.57,67.71,155100.0,35.7468,35.8367,35.7415,35.8156,155100.0
2009-06-19 15:20:00,67.71,67.75,67.69,67.74,87100.0,35.8156,35.8367,35.805,35.8314,87100.0
2009-06-19 15:25:00,67.73,67.97,67.72,67.93,159600.0,35.8262,35.9531,35.8209,35.9319,159600.0
2009-06-19 15:30:00,67.93,67.99,67.89,67.98,135600.0,35.9319,35.9637,35.9108,35.9584,135600.0
2009-06-19 15:35:00,67.97,68.02,67.96,67.96,149300.0,35.9531,35.9796,35.9478,35.9478,149300.0
2009-06-19 15:40:00,67.95,68.03,67.9,68.01,191900.0,35.9425,35.9848,35.9161,35.9743,191900.0
2009-06-19 15:45:00,68.0,68.0,67.78,67.88,191300.0,35.969,35.969,35.8526,35.9055,191300.0
2009-06-19 15:50:00,67.88,68.08,67.87,68.07,380500.0,35.9055,36.0113,35.9002,36.006,380500.0
2009-06-19 15:55:00,68.08,68.13,67.94,67.95,610500.0,36.0113,36.0377,35.9372,35.9425,610500.0
2009-06-22 09:30:00,67.08,67.3,66.97,67.15,284500.0,35.4823,35.5987,35.4241,35.5194,284500.0
2009-06-22 09:35:00,67.12,67.15,66.75,66.8,313000.0,35.5035,35.5194,35.3078,35.3342,313000.0
2009-06-22 09:40:00,66.81,66.85,66.5,66.52,364100.0,35.3395,35.3607,35.1755,35.1861,364100.0
2009-06-22 09:45:00,66.52,66.63,66.42,66.58,449800.0,35.1861,35.2443,35.1332,35.2179,449800.0
2009-06-22 09:50:00,66.58,66.66,66.25,66.28,270800.0,35.2179,35.2602,35.0433,35.0592,270800.0
2009-06-22 09:55:00,66.28,66.28,66.06,66.11,381800.0,35.0592,35.0592,34.9428,34.9692,381800.0
2009-06-22 10:00:00,66.11,66.14,66.04,66.09,289000.0,34.9692,34.9851,34.9322,34.9587,289000.0
2009-06-22 10:05:00,66.1,66.38,66.08,66.36,353200.0,34.964,35.1121,34.9534,35.1015,353200.0
2009-06-22 10:10:00,66.35,66.59,66.3,66.49,327400.0,35.0962,35.2231,35.0697,35.1702,327400.0
2009-06-22 10:15:00,66.5,66.5,66.12,66.17,178000.0,35.1755,35.1755,34.9745,35.001,178000.0
2009-06-22 10:20:00,66.16,66.26,66.13,66.26,198000.0,34.9957,35.0486,34.9798,35.0486,198000.0
2009-06-22 10:25:00,66.26,66.45,66.25,66.27,219900.0,35.0486,35.1491,35.0433,35.0539,219900.0
2009-06-22 10:30:00,66.28,66.29,66.11,66.15,263400.0,35.0592,35.0645,34.9692,34.9904,263400.0
2009-06-22 10:35:00,66.15,66.31,66.11,66.2,165100.0,34.9904,35.075,34.9692,35.0169,165100.0
2009-06-22 10:40:00,66.21,66.21,66.1,66.12,176900.0,35.0221,35.0221,34.964,34.9745,176900.0
2009-06-22 10:45:00,66.11,66.23,66.08,66.23,104400.0,34.9692,35.0327,34.9534,35.0327,104400.0
2009-06-22 10:50:00,66.22,66.32,66.21,66.28,156800.0,35.0274,35.0803,35.0221,35.0592,156800.0
2009-06-22 10:55:00,66.26,66.3,66.21,66.27,99100.0,35.0486,35.0697,35.0221,35.0539,99100.0
2009-06-22 11:00:00,66.27,66.28,66.11,66.13,131100.0,35.0539,35.0592,34.9692,34.9798,131100.0
2009-06-22 11:05:00,66.13,66.15,66.08,66.08,134400.0,34.9798,34.9904,34.9534,34.9534,134400.0
2009-06-22 11:10:00,66.08,66.18,66.06,66.1,166700.0,34.9534,35.0063,34.9428,34.964,166700.0
2009-06-22 11:15:00,66.1,66.18,66.07,66.16,124800.0,34.964,35.0063,34.9481,34.9957,124800.0
2009-06-22 11:20:00,66.17,66.21,66.16,66.21,93300.0,35.001,35.0221,34.9957,35.0221,93300.0
2009-06-22 11:25:00,66.2,66.21,66.06,66.07,117300.0,35.0169,35.0221,34.9428,34.9481,117300.0
2009-06-22 11:30:00,66.07,66.09,66.03,66.05,149400.0,34.9481,34.9587,34.9269,34.9375,149400.0
2009-06-22 11:35:00,66.04,66.05,65.9,65.91,340500.0,34.9322,34.9375,34.8582,34.8635,340500.0
2009-06-22 11:40:00,65.92,65.98,65.89,65.91,131600.0,34.8687,34.9005,34.8529,34.8635,131600.0
2009-06-22 11:45:00,65.92,65.94,65.81,65.83,146800.0,34.8687,34.8793,34.8106,34.8211,146800.0
2009-06-22 11:50:00,65.82,65.82,65.75,65.79,140100.0,34.8158,34.8158,34.7788,34.8,140100.0
2009-06-22 11:55:00,65.78,65.8,65.74,65.75,145800.0,34.7947,34.8053,34.7735,34.7788,145800.0
2009-06-22 12:00:00,65.75,65.77,65.64,65.77,222100.0,34.7788,34.7894,34.7206,34.7894,222100.0
2009-06-22 12:05:00,65.77,65.99,65.77,65.99,126600.0,34.7894,34.9058,34.7894,34.9058,126600.0
2009-06-22 12:10:00,65.99,66.11,65.98,66.11,125700.0,34.9058,34.9692,34.9005,34.9692,125700.0
2009-06-22 12:15:00,66.11,66.11,65.94,65.99,105500.0,34.9692,34.9692,34.8793,34.9058,105500.0
2009-06-22 12:20:00,65.99,65.99,65.88,65.93,88400.0,34.9058,34.9058,34.8476,34.874,88400.0
2009-06-22 12:25:00,65.93,66.02,65.92,65.98,91300.0,34.874,34.9216,34.8687,34.9005,91300.0
2009-06-22 12:30:00,65.99,66.08,65.98,66.04,173900.0,34.9058,34.9534,34.9005,34.9322,173900.0
2009-06-22 12:35:00,66.02,66.04,65.92,66.01,94300.0,34.9216,34.9322,34.8687,34.9164,94300.0
2009-06-22 12:40:00,66.01,66.04,65.96,66.01,68400.0,34.9164,34.9322,34.8899,34.9164,68400.0
2009-06-22 12:45:00,66.01,66.03,65.9,65.92,98100.0,34.9164,34.9269,34.8582,34.8687,98100.0
2009-06-22 12:50:00,65.92,65.96,65.92,65.95,82100.0,34.8687,34.8899,34.8687,34.8846,82100.0
2009-06-22 12:55:00,65.94,66.02,65.93,66.02,68800.0,34.8793,34.9216,34.874,34.9216,68800.0
2009-06-22 13:00:00,66.01,66.02,65.99,65.99,41600.0,34.9164,34.9216,34.9058,34.9058,41600.0
2009-06-22 13:05:00,65.99,66.02,65.99,66.02,52600.0,34.9058,34.9216,34.9058,34.9216,52600.0
2009-06-22 13:10:00,66.02,66.02,65.83,65.84,181100.0,34.9216,34.9216,34.8211,34.8264,181100.0
2009-06-22 13:15:00,65.84,65.89,65.79,65.88,189600.0,34.8264,34.8529,34.8,34.8476,189600.0
2009-06-22 13:20:00,65.89,65.89,65.83,65.85,88800.0,34.8529,34.8529,34.8211,34.8317,88800.0
2009-06-22 13:25:00,65.86,65.93,65.79,65.89,136500.0,34.837,34.874,34.8,34.8529,136500.0
2009-06-22 13:30:00,65.89,65.98,65.87,65.95,192600.0,34.8529,34.9005,34.8423,34.8846,192600.0
2009-06-22 13:35:00,65.95,66.02,65.94,66.01,90100.0,34.8846,34.9216,34.8793,34.9164,90100.0
2009-06-22 13:40:00,66.0,66.08,66.0,66.06,110900.0,34.9111,34.9534,34.9111,34.9428,110900.0
2009-06-22 13:45:00,66.07,66.15,66.04,66.15,81600.0,34.9481,34.9904,34.9322,34.9904,81600.0
2009-06-22 13:50:00,66.15,66.22,66.1,66.22,129200.0,34.9904,35.0274,34.964,35.0274,129200.0
2009-06-22 13:55:00,66.22,66.22,66.05,66.09,77900.0,35.0274,35.0274,34.9375,34.9587,77900.0
2009-06-22 14:00:00,66.09,66.1,66.0,66.06,105200.0,34.9587,34.964,34.9111,34.9428,105200.0
2009-06-22 14:05:00,66.07,66.07,65.99,66.04,115500.0,34.9481,34.9481,34.9058,34.9322,115500.0
2009-06-22 14:10:00,66.04,66.05,65.98,66.04,98100.0,34.9322,34.9375,34.9005,34.9322,98100.0
2009-06-22 14:15:00,66.04,66.16,66.04,66.15,86600.0,34.9322,34.9957,34.9322,34.9904,86600.0
2009-06-22 14:20:00,66.15,66.19,66.15,66.19,82400.0,34.9904,35.0116,34.9904,35.0116,82400.0
2009-06-22 14:25:00,66.18,66.23,66.02,66.02,150100.0,35.0063,35.0327,34.9216,34.9216,150100.0
2009-06-22 14:30:00,66.02,66.04,65.91,66.0,140900.0,34.9216,34.9322,34.8635,34.9111,140900.0
2009-06-22 14:35:00,66.01,66.21,65.95,66.19,146300.0,34.9164,35.0221,34.8846,35.0116,146300.0
2009-06-22 14:40:00,66.19,66.19,66.08,66.12,74400.0,35.0116,35.0116,34.9534,34.9745,74400.0
2009-06-22 14:45:00,66.11,66.11,66.01,66.04,91300.0,34.9692,34.9692,34.9164,34.9322,91300.0
2009-06-22 14:50:00,66.04,66.08,66.01,66.04,102400.0,34.9322,34.9534,34.9164,34.9322,102400.0
2009-06-22 14:55:00,66.03,66.1,65.98,66.07,163200.0,34.9269,34.964,34.9005,34.9481,163200.0
2009-06-22 15:00:00,66.07,66.14,66.05,66.1,191400.0,34.9481,34.9851,34.9375,34.964,191400.0
2009-06-22 15:05:00,66.11,66.12,66.02,66.05,136400.0,34.9692,34.9745,34.9216,34.9375,136400.0
2009-06-22 15:10:00,66.05,66.07,65.93,65.96,165600.0,34.9375,34.9481,34.874,34.8899,165600.0
2009-06-22 15:15:00,65.98,66.06,65.92,66.03,216400.0,34.9005,34.9428,34.8687,34.9269,216400.0
2009-06-22 15:20:00,66.04,66.08,65.97,66.02,202300.0,34.9322,34.9534,34.8952,34.9216,202300.0
2009-06-22 15:25:00,66.02,66.04,65.94,66.03,157300.0,34.9216,34.9322,34.8793,34.9269,157300.0
2009-06-22 15:30:00,66.03,66.1,65.96,66.0,264700.0,34.9269,34.964,34.8899,34.9111,264700.0
2009-06-22 15:35:00,66.0,66.16,66.0,66.15,196100.0,34.9111,34.9957,34.9111,34.9904,196100.0
2009-06-22 15:40:00,66.15,66.16,65.91,65.92,336700.0,34.9904,34.9957,34.8635,34.8687,336700.0
2009-06-22 15:45:00,65.93,66.09,65.93,66.01,319500.0,34.874,34.9587,34.874,34.9164,319500.0
2009-06-22 15:50:00,66.0,66.01,65.84,65.91,469400.0,34.9111,34.9164,34.8264,34.8635,469400.0
2009-06-22 15:55:00,65.91,65.92,65.71,65.77,807200.0,34.8635,34.8687,34.7577,34.7894,807200.0
2009-06-23 09:30:00,66.15,66.62,65.91,66.6,407600.0,34.9904,35.239,34.8635,35.2284,407600.0
2009-06-23 09:35:00,66.61,66.75,66.5,66.51,366600.0,35.2337,35.3078,35.1755,35.1808,366600.0
2009-06-23 09:40:00,66.5,66.53,66.33,66.35,312700.0,35.1755,35.1914,35.0856,35.0962,312700.0
2009-06-23 09:45:00,66.35,66.45,66.28,66.43,249800.0,35.0962,35.1491,35.0592,35.1385,249800.0
2009-06-23 09:50:00,66.44,66.59,66.42,66.54,207900.0,35.1438,35.2231,35.1332,35.1967,207900.0
2009-06-23 09:55:00,66.54,66.56,66.47,66.49,133300.0,35.1967,35.2073,35.1597,35.1702,133300.0
2009-06-23 10:00:00,66.49,66.57,66.32,66.55,248100.0,35.1702,35.2126,35.0803,35.202,248100.0
2009-06-23 10:05:00,66.57,66.63,66.35,66.36,195900.0,35.2126,35.2443,35.0962,35.1015,195900.0
2009-06-23 10:10:00,66.36,66.37,66.04,66.05,156000.0,35.1015,35.1068,34.9322,34.9375,156000.0
2009-06-23 10:15:00,66.05,66.21,66.02,66.18,168200.0,34.9375,35.0221,34.9216,35.0063,168200.0
2009-06-23 10:20:00,66.19,66.21,66.05,66.11,146100.0,35.0116,35.0221,34.9375,34.9692,146100.0
2009-06-23 10:25:00,66.11,66.14,65.91,65.93,152900.0,34.9692,34.9851,34.8635,34.874,152900.0
2009-06-23 10:30:00,65.91,66.02,65.88,66.02,156800.0,34.8635,34.9216,34.8476,34.9216,156800.0
2009-06-23 10:35:00,66.02,66.06,65.81,65.85,150600.0,34.9216,34.9428,34.8106,34.8317,150600.0
2009-06-23 10:40:00,65.84,65.85,65.64,65.64,166200.0,34.8264,34.8317,34.7206,34.7206,166200.0
2009-06-23 10:45:00,65.64,65.74,65.62,65.65,144200.0,34.7206,34.7735,34.7101,34.7259,144200.0
2009-06-23 10:50:00,65.65,65.84,65.59,65.78,217100.0,34.7259,34.8264,34.6942,34.7947,217100.0
2009-06-23 10:55:00,65.78,66.02,65.73,65.91,198600.0,34.7947,34.9216,34.7682,34.8635,198600.0
2009-06-23 11:00:00,65.89,65.89,65.81,65.88,101600.0,34.8529,34.8529,34.8106,34.8476,101600.0
2009-06-23 11:05:00,65.89,65.99,65.77,65.87,179300.0,34.8529,34.9058,34.7894,34.8423,179300.0
2009-06-23 11:10:00,65.87,65.93,65.83,65.87,88000.0,34.8423,34.874,34.8211,34.8423,88000.0
2009-06-23 11:15:00,65.87,66.02,65.85,66.02,112000.0,34.8423,34.9216,34.8317,34.9216,112000.0
2009-06-23 11:20:00,66.02,66.1,66.0,66.05,90700.0,34.9216,34.964,34.9111,34.9375,90700.0
2009-06-23 11:25:00,66.06,66.16,66.03,66.04,112900.0,34.9428,34.9957,34.9269,34.9322,112900.0
2009-06-23 11:30:00,66.05,66.13,66.02,66.12,124300.0,34.9375,34.9798,34.9216,34.9745,124300.0
2009-06-23 11:35:00,66.11,66.13,66.07,66.13,127300.0,34.9692,34.9798,34.9481,34.9798,127300.0
2009-06-23 11:40:00,66.12,66.15,65.99,66.14,102700.0,34.9745,34.9904,34.9058,34.9851,102700.0
2009-06-23 11:45:00,66.15,66.15,66.01,66.06,83900.0,34.9904,34.9904,34.9164,34.9428,83900.0
2009-06-23 11:50:00,66.07,66.14,66.06,66.08,76300.0,34.9481,34.9851,34.9428,34.9534,76300.0
2009-06-23 11:55:00,66.07,66.15,66.04,66.15,80200.0,34.9481,34.9904,34.9322,34.9904,80200.0
2009-06-23 12:00:00,66.15,66.18,66.1,66.18,81100.0,34.9904,35.0063,34.964,35.0063,81100.0
2009-06-23 12:05:00,66.18,66.27,66.17,66.21,115300.0,35.0063,35.0539,35.001,35.0221,115300.0
2009-06-23 12:10:00,66.21,66.29,66.18,66.22,96000.0,35.0221,35.0645,35.0063,35.0274,96000.0
2009-06-23 12:15:00,66.21,66.26,66.14,66.18,111500.0,35.0221,35.0486,34.9851,35.0063,111500.0
2009-06-23 12:20:00,66.17,66.26,66.17,66.2,78800.0,35.001,35.0486,35.001,35.0169,78800.0
2009-06-23 12:25:00,66.2,66.25,66.14,66.19,112100.0,35.0169,35.0433,34.9851,35.0116,112100.0
2009-06-23 12:30:00,66.18,66.31,66.18,66.3,64700.0,35.0063,35.075,35.0063,35.0697,64700.0
2009-06-23 12:35:00,66.3,66.56,66.3,66.5,163400.0,35.0697,35.2073,35.0697,35.1755,163400.0
2009-06-23 12:40:00,66.51,66.58,66.47,66.57,214800.0,35.1808,35.2179,35.1597,35.2126,214800.0
2009-06-23 12:45:00,66.58,66.64,66.48,66.53,135300.0,35.2179,35.2496,35.165,35.1914,135300.0
2009-06-23 12:50:00,66.53,66.57,66.41,66.5,131400.0,35.1914,35.2126,35.1279,35.1755,131400.0
2009-06-23 12:55:00,66.5,66.55,66.5,66.5,55600.0,35.1755,35.202,35.1755,35.1755,55600.0
2009-06-23 13:00:00,66.5,66.72,66.47,66.68,129200.0,35.1755,35.2919,35.1597,35.2708,129200.0
2009-06-23 13:05:00,66.68,66.75,66.57,66.63,147100.0,35.2708,35.3078,35.2126,35.2443,147100.0
2009-06-23 13:10:00,66.64,66.73,66.59,66.6,95100.0,35.2496,35.2972,35.2231,35.2284,95100.0
2009-06-23 13:15:00,66.61,66.7,66.56,66.7,125900.0,35.2337,35.2813,35.2073,35.2813,125900.0
2009-06-23 13:20:00,66.69,66.69,66.5,66.5,63000.0,35.276,35.276,35.1755,35.1755,63000.0
2009-06-23 13:25:00,66.5,66.5,66.31,66.35,77800.0,35.1755,35.1755,35.075,35.0962,77800.0
2009-06-23 13:30:00,66.36,66.46,66.35,66.4,82700.0,35.1015,35.1544,35.0962,35.1226,82700.0
2009-06-23 13:35:00,66.39,66.4,66.36,66.38,62900.0,35.1174,35.1226,35.1015,35.1121,62900.0
2009-06-23 13:40:00,66.38,66.41,66.22,66.36,74700.0,35.1121,35.1279,35.0274,35.1015,74700.0
2009-06-23 13:45:00,66.35,66.36,66.22,66.24,26100.0,35.0962,35.1015,35.0274,35.038,26100.0
2009-06-23 13:50:00,66.25,66.27,66.17,66.19,54000.0,35.0433,35.0539,35.001,35.0116,54000.0
2009-06-23 13:55:00,66.19,66.2,66.08,66.1,57000.0,35.0116,35.0169,34.9534,34.964,57000.0
2009-06-23 14:00:00,66.08,66.16,66.04,66.15,81700.0,34.9534,34.9957,34.9322,34.9904,81700.0
2009-06-23 14:05:00,66.15,66.26,66.15,66.26,86500.0,34.9904,35.0486,34.9904,35.0486,86500.0
2009-06-23 14:10:00,66.26,66.37,66.24,66.31,119200.0,35.0486,35.1068,35.038,35.075,119200.0
2009-06-23 14:15:00,66.31,66.43,66.26,66.4,166100.0,35.075,35.1385,35.0486,35.1226,166100.0
2009-06-23 14:20:00,66.41,66.43,66.38,66.4,74000.0,35.1279,35.1385,35.1121,35.1226,74000.0
2009-06-23 14:25:00,66.4,66.41,66.27,66.27,93000.0,35.1226,35.1279,35.0539,35.0539,93000.0
2009-06-23 14:30:00,66.27,66.28,66.25,66.26,55400.0,35.0539,35.0592,35.0433,35.0486,55400.0
2009-06-23 14:35:00,66.26,66.29,66.2,66.2,100400.0,35.0486,35.0645,35.0169,35.0169,100400.0
2009-06-23 14:40:00,66.2,66.21,66.1,66.1,127000.0,35.0169,35.0221,34.964,34.964,127000.0
2009-06-23 14:45:00,66.1,66.17,66.1,66.15,93700.0,34.964,35.001,34.964,34.9904,93700.0
2009-06-23 14:50:00,66.14,66.18,66.11,66.16,149500.0,34.9851,35.0063,34.9692,34.9957,149500.0
2009-06-23 14:55:00,66.16,66.18,66.02,66.06,164400.0,34.9957,35.0063,34.9216,34.9428,164400.0
2009-06-23 15:00:00,66.06,66.08,65.96,66.01,136800.0,34.9428,34.9534,34.8899,34.9164,136800.0
2009-06-23 15:05:00,66.02,66.02,65.91,65.91,161700.0,34.9216,34.9216,34.8635,34.8635,161700.0
2009-06-23 15:10:00,65.91,65.99,65.86,65.99,186100.0,34.8635,34.9058,34.837,34.9058,186100.0
2009-06-23 15:15:00,65.99,66.03,65.95,65.97,128700.0,34.9058,34.9269,34.8846,34.8952,128700.0
2009-06-23 15:20:00,65.97,65.97,65.83,65.83,109200.0,34.8952,34.8952,34.8211,34.8211,109200.0
2009-06-23 15:25:00,65.84,66.1,65.83,66.05,253800.0,34.8264,34.964,34.8211,34.9375,253800.0
2009-06-23 15:30:00,66.04,66.04,65.91,66.01,186500.0,34.9322,34.9322,34.8635,34.9164,186500.0
2009-06-23 15:35:00,66.01,66.03,65.92,65.99,173800.0,34.9164,34.9269,34.8687,34.9058,173800.0
2009-06-23 15:40:00,66.0,66.02,65.97,66.0,156600.0,34.9111,34.9216,34.8952,34.9111,156600.0
2009-06-23 15:45:00,65.99,66.12,65.94,66.12,305500.0,34.9058,34.9745,34.8793,34.9745,305500.0
2009-06-23 15:50:00,66.11,66.13,66.0,66.02,188500.0,34.9692,34.9798,34.9111,34.9216,188500.0
2009-06-23 15:55:00,66.02,66.03,65.86,65.88,448800.0,34.9216,34.9269,34.837,34.8476,448800.0
2009-06-24 09:30:00,66.34,66.67,66.21,66.27,184500.0,35.0909,35.2655,35.0221,35.0539,184500.0
2009-06-24 09:35:00,66.27,66.55,66.27,66.33,126600.0,35.0539,35.202,35.0539,35.0856,126600.0
2009-06-24 09:40:00,66.34,66.41,66.08,66.08,143800.0,35.0909,35.1279,34.9534,34.9534,143800.0
2009-06-24 09:45:00,66.09,66.29,66.07,66.23,146100.0,34.9587,35.0645,34.9481,35.0327,146100.0
2009-06-24 09:50:00,66.24,66.27,66.18,66.27,110300.0,35.038,35.0539,35.0063,35.0539,110300.0
2009-06-24 09:55:00,66.26,66.39,66.25,66.28,96400.0,35.0486,35.1174,35.0433,35.0592,96400.0
2009-06-24 10:00:00,66.28,66.31,66.11,66.29,294700.0,35.0592,35.075,34.9692,35.0645,294700.0
2009-06-24 10:05:00,66.29,66.34,66.13,66.32,75200.0,35.0645,35.0909,34.9798,35.0803,75200.0
2009-06-24 10:10:00,66.33,66.56,66.31,66.49,107800.0,35.0856,35.2073,35.075,35.1702,107800.0
2009-06-24 10:15:00,66.49,66.64,66.48,66.6,94800.0,35.1702,35.2496,35.165,35.2284,94800.0
2009-06-24 10:20:00,66.58,66.71,66.56,66.58,96900.0,35.2179,35.2866,35.2073,35.2179,96900.0
2009-06-24 10:25:00,66.58,66.62,66.5,66.58,84300.0,35.2179,35.239,35.1755,35.2179,84300.0
2009-06-24 10:30:00,66.58,66.73,66.35,66.4,187100.0,35.2179,35.2972,35.0962,35.1226,187100.0
2009-06-24 10:35:00,66.41,66.61,66.36,66.6,89800.0,35.1279,35.2337,35.1015,35.2284,89800.0
2009-06-24 10:40:00,66.6,66.75,66.59,66.73,107100.0,35.2284,35.3078,35.2231,35.2972,107100.0
2009-06-24 10:45:00,66.75,66.95,66.72,66.93,195700.0,35.3078,35.4136,35.2919,35.403,195700.0
2009-06-24 10:50:00,66.93,66.95,66.84,66.91,137000.0,35.403,35.4136,35.3554,35.3924,137000.0
2009-06-24 10:55:00,66.91,66.92,66.88,66.91,115300.0,35.3924,35.3977,35.3765,35.3924,115300.0
2009-06-24 11:00:00,66.91,67.0,66.48,66.98,116800.0,35.3924,35.44,35.165,35.4294,116800.0
2009-06-24 11:05:00,66.97,66.99,66.82,66.82,94700.0,35.4241,35.4347,35.3448,35.3448,94700.0
2009-06-24 11:10:00,66.82,66.95,66.8,66.84,86800.0,35.3448,35.4136,35.3342,35.3554,86800.0
2009-06-24 11:15:00,66.85,66.96,66.84,66.94,64500.0,35.3607,35.4189,35.3554,35.4083,64500.0
2009-06-24 11:20:00,66.94,67.0,66.94,66.98,71500.0,35.4083,35.44,35.4083,35.4294,71500.0
2009-06-24 11:25:00,66.99,67.09,66.93,66.94,94300.0,35.4347,35.4876,35.403,35.4083,94300.0
2009-06-24 11:30:00,66.95,66.98,66.84,66.88,60600.0,35.4136,35.4294,35.3554,35.3765,60600.0
2009-06-24 11:35:00,66.87,66.92,66.75,66.82,52300.0,35.3713,35.3977,35.3078,35.3448,52300.0
2009-06-24 11:40:00,66.82,66.82,66.73,66.76,56000.0,35.3448,35.3448,35.2972,35.3131,56000.0
2009-06-24 11:45:00,66.75,66.79,66.62,66.67,52700.0,35.3078,35.3289,35.239,35.2655,52700.0
2009-06-24 11:50:00,66.68,66.7,66.59,66.63,51600.0,35.2708,35.2813,35.2231,35.2443,51600.0
2009-06-24 11:55:00,66.63,66.72,66.57,66.71,50800.0,35.2443,35.2919,35.2126,35.2866,50800.0
2009-06-24 12:00:00,66.72,66.79,66.71,66.72,57000.0,35.2919,35.3289,35.2866,35.2919,57000.0
2009-06-24 12:05:00,66.72,66.77,66.66,66.75,60200.0,35.2919,35.3184,35.2602,35.3078,60200.0
2009-06-24 12:10:00,66.74,66.74,66.66,66.67,43100.0,35.3025,35.3025,35.2602,35.2655,43100.0
2009-06-24 12:15:00,66.67,66.68,66.56,66.56,52000.0,35.2655,35.2708,35.2073,35.2073,52000.0
2009-06-24 12:20:00,66.57,66.61,66.47,66.47,74400.0,35.2126,35.2337,35.1597,35.1597,74400.0
2009-06-24 12:25:00,66.46,66.49,66.42,66.47,46100.0,35.1544,35.1702,35.1332,35.1597,46100.0
2009-06-24 12:30:00,66.47,66.52,66.46,66.48,53500.0,35.1597,35.1861,35.1544,35.165,53500.0
2009-06-24 12:35:00,66.49,66.49,66.34,66.35,32900.0,35.1702,35.1702,35.0909,35.0962,32900.0
2009-06-24 12:40:00,66.36,66.39,66.31,66.36,68100.0,35.1015,35.1174,35.075,35.1015,68100.0
2009-06-24 12:45:00,66.36,66.42,66.36,66.38,43800.0,35.1015,35.1332,35.1015,35.1121,43800.0
2009-06-24 12:50:00,66.38,66.38,66.3,66.31,57000.0,35.1121,35.1121,35.0697,35.075,57000.0
2009-06-24 12:55:00,66.32,66.36,66.27,66.29,47200.0,35.0803,35.1015,35.0539,35.0645,47200.0
2009-06-24 13:00:00,66.28,66.32,66.25,66.29,107600.0,35.0592,35.0803,35.0433,35.0645,107600.0
2009-06-24 13:05:00,66.29,66.32,66.29,66.32,48400.0,35.0645,35.0803,35.0645,35.0803,48400.0
2009-06-24 13:10:00,66.32,66.32,66.26,66.29,67900.0,35.0803,35.0803,35.0486,35.0645,67900.0
2009-06-24 13:15:00,66.29,66.3,66.29,66.3,39000.0,35.0645,35.0697,35.0645,35.0697,39000.0
2009-06-24 13:20:00,66.3,66.32,66.29,66.31,116700.0,35.0697,35.0803,35.0645,35.075,116700.0
2009-06-24 13:25:00,66.31,66.35,66.3,66.32,80200.0,35.075,35.0962,35.0697,35.0803,80200.0
2009-06-24 13:30:00,66.32,66.33,66.24,66.31,175600.0,35.0803,35.0856,35.038,35.075,175600.0
2009-06-24 13:35:00,66.31,66.34,66.28,66.33,69900.0,35.075,35.0909,35.0592,35.0856,69900.0
2009-06-24 13:40:00,66.33,66.33,66.28,66.31,92800.0,35.0856,35.0856,35.0592,35.075,92800.0
2009-06-24 13:45:00,66.31,66.33,66.22,66.27,92900.0,35.075,35.0856,35.0274,35.0539,92900.0
2009-06-24 13:50:00,66.28,66.31,66.27,66.28,41600.0,35.0592,35.075,35.0539,35.0592,41600.0
2009-06-24 13:55:00,66.28,66.36,66.28,66.32,119600.0,35.0592,35.1015,35.0592,35.0803,119600.0
2009-06-24 14:00:00,66.31,66.43,66.3,66.36,108400.0,35.075,35.1385,35.0697,35.1015,108400.0
2009-06-24 14:05:00,66.36,66.41,66.32,66.41,61900.0,35.1015,35.1279,35.0803,35.1279,61900.0
2009-06-24 14:10:00,66.4,66.45,66.27,66.27,46700.0,35.1226,35.1491,35.0539,35.0539,46700.0
2009-06-24 14:15:00,66.27,66.47,66.18,66.3,119700.0,35.0539,35.1597,35.0063,35.0697,119700.0
2009-06-24 14:20:00,66.29,66.49,66.08,66.28,210500.0,35.0645,35.1702,34.9534,35.0592,210500.0
2009-06-24 14:25:00,66.28,66.45,66.03,66.11,164200.0,35.0592,35.1491,34.9269,34.9692,164200.0
2009-06-24 14:30:00,66.09,66.09,65.83,66.0,303600.0,34.9587,34.9587,34.8211,34.9111,303600.0
2009-06-24 14:35:00,66.0,66.04,65.65,65.73,210500.0,34.9111,34.9322,34.7259,34.7682,210500.0
2009-06-24 14:40:00,65.71,65.87,65.65,65.85,159800.0,34.7577,34.8423,34.7259,34.8317,159800.0
2009-06-24 14:45:00,65.85,66.02,65.84,65.87,288700.0,34.8317,34.9216,34.8264,34.8423,288700.0
2009-06-24 14:50:00,65.89,66.2,65.86,66.16,192400.0,34.8529,35.0169,34.837,34.9957,192400.0
2009-06-24 14:55:00,66.15,66.2,65.99,66.04,160300.0,34.9904,35.0169,34.9058,34.9322,160300.0
2009-06-24 15:00:00,66.04,66.08,65.93,65.99,203800.0,34.9322,34.9534,34.874,34.9058,203800.0
2009-06-24 15:05:00,65.99,65.99,65.69,65.73,388200.0,34.9058,34.9058,34.7471,34.7682,388200.0
2009-06-24 15:10:00,65.72,65.72,65.52,65.7,372700.0,34.763,34.763,34.6572,34.7524,372700.0
2009-06-24 15:15:00,65.69,65.69,65.49,65.55,231100.0,34.7471,34.7471,34.6413,34.673,231100.0
2009-06-24 15:20:00,65.53,65.74,65.49,65.67,211200.0,34.6625,34.7735,34.6413,34.7365,211200.0
2009-06-24 15:25:00,65.66,65.79,65.61,65.65,148900.0,34.7312,34.8,34.7048,34.7259,148900.0
2009-06-24 15:30:00,65.66,65.78,65.64,65.77,139100.0,34.7312,34.7947,34.7206,34.7894,139100.0
2009-06-24 15:35:00,65.77,65.8,65.62,65.63,179600.0,34.7894,34.8053,34.7101,34.7153,179600.0
2009-06-24 15:40:00,65.64,65.64,65.45,65.56,261900.0,34.7206,34.7206,34.6201,34.6783,261900.0
2009-06-24 15:45:00,65.55,65.76,65.52,65.71,283200.0,34.673,34.7841,34.6572,34.7577,283200.0
2009-06-24 15:50:00,65.71,65.84,65.55,65.65,375600.0,34.7577,34.8264,34.673,34.7259,375600.0
2009-06-24 15:55:00,65.64,65.8,65.59,65.77,298100.0,34.7206,34.8053,34.6942,34.7894,298100.0
2009-06-25 09:30:00,65.5,65.68,65.22,65.45,299100.0,34.6466,34.7418,34.4985,34.6201,299100.0
2009-06-25 09:35:00,65.47,65.59,65.33,65.57,214700.0,34.6307,34.6942,34.5567,34.6836,214700.0
2009-06-25 09:40:00,65.58,65.87,65.57,65.87,336400.0,34.6889,34.8423,34.6836,34.8423,336400.0
2009-06-25 09:45:00,65.86,65.99,65.81,65.81,243300.0,34.837,34.9058,34.8106,34.8106,243300.0
2009-06-25 09:50:00,65.8,66.02,65.76,65.93,270400.0,34.8053,34.9216,34.7841,34.874,270400.0
2009-06-25 09:55:00,65.92,66.11,65.84,66.02,260000.0,34.8687,34.9692,34.8264,34.9216,260000.0
2009-06-25 10:00:00,66.01,66.34,66.0,66.15,220500.0,34.9164,35.0909,34.9111,34.9904,220500.0
2009-06-25 10:05:00,66.14,66.17,66.07,66.12,172600.0,34.9851,35.001,34.9481,34.9745,172600.0
2009-06-25 10:10:00,66.11,66.22,65.88,65.91,192100.0,34.9692,35.0274,34.8476,34.8635,192100.0
2009-06-25 10:15:00,65.9,66.04,65.87,66.01,246500.0,34.8582,34.9322,34.8423,34.9164,246500.0
2009-06-25 10:20:00,66.03,66.03,65.91,65.92,78400.0,34.9269,34.9269,34.8635,34.8687,78400.0
2009-06-25 10:25:00,65.94,66.04,65.9,65.93,145900.0,34.8793,34.9322,34.8582,34.874,145900.0
2009-06-25 10:30:00,65.95,66.05,65.75,65.78,167700.0,34.8846,34.9375,34.7788,34.7947,167700.0
2009-06-25 10:35:00,65.77,65.88,65.69,65.7,156000.0,34.7894,34.8476,34.7471,34.7524,156000.0
2009-06-25 10:40:00,65.69,65.7,65.59,65.62,254800.0,34.7471,34.7524,34.6942,34.7101,254800.0
2009-06-25 10:45:00,65.64,65.71,65.59,65.61,87000.0,34.7206,34.7577,34.6942,34.7048,87000.0
2009-06-25 10:50:00,65.6,65.66,65.56,65.65,92600.0,34.6995,34.7312,34.6783,34.7259,92600.0
2009-06-25 10:55:00,65.63,65.63,65.5,65.63,110900.0,34.7153,34.7153,34.6466,34.7153,110900.0
2009-06-25 11:00:00,65.63,65.75,65.54,65.71,85800.0,34.7153,34.7788,34.6677,34.7577,85800.0
2009-06-25 11:05:00,65.7,65.72,65.65,65.65,66400.0,34.7524,34.763,34.7259,34.7259,66400.0
2009-06-25 11:10:00,65.66,65.69,65.6,65.62,59300.0,34.7312,34.7471,34.6995,34.7101,59300.0
2009-06-25 11:15:00,65.62,65.81,65.59,65.8,98700.0,34.7101,34.8106,34.6942,34.8053,98700.0
2009-06-25 11:20:00,65.81,65.98,65.79,65.98,101000.0,34.8106,34.9005,34.8,34.9005,101000.0
2009-06-25 11:25:00,65.98,66.22,65.97,66.2,212400.0,34.9005,35.0274,34.8952,35.0169,212400.0
2009-06-25 11:30:00,66.2,66.4,66.2,66.4,112900.0,35.0169,35.1226,35.0169,35.1226,112900.0
2009-06-25 11:35:00,66.39,66.59,66.39,66.54,223800.0,35.1174,35.2231,35.1174,35.1967,223800.0
2009-06-25 11:40:00,66.54,66.75,66.52,66.68,162400.0,35.1967,35.3078,35.1861,35.2708,162400.0
2009-06-25 11:45:00,66.69,66.85,66.59,66.84,150600.0,35.276,35.3607,35.2231,35.3554,150600.0
2009-06-25 11:50:00,66.85,66.88,66.72,66.86,87000.0,35.3607,35.3765,35.2919,35.366,87000.0
2009-06-25 11:55:00,66.85,67.01,66.77,66.98,122400.0,35.3607,35.4453,35.3184,35.4294,122400.0
2009-06-25 12:00:00,66.97,67.08,66.95,67.04,127300.0,35.4241,35.4823,35.4136,35.4612,127300.0
2009-06-25 12:05:00,67.03,67.16,66.96,66.96,133000.0,35.4559,35.5246,35.4189,35.4189,133000.0
2009-06-25 12:10:00,66.98,67.01,66.84,66.85,147300.0,35.4294,35.4453,35.3554,35.3607,147300.0
2009-06-25 12:15:00,66.85,66.91,66.8,66.87,79000.0,35.3607,35.3924,35.3342,35.3713,79000.0
2009-06-25 12:20:00,66.87,67.02,66.82,66.99,109200.0,35.3713,35.4506,35.3448,35.4347,109200.0
2009-06-25 12:25:00,66.99,66.99,66.89,66.97,53700.0,35.4347,35.4347,35.3818,35.4241,53700.0
2009-06-25 12:30:00,66.97,67.08,66.76,66.77,97100.0,35.4241,35.4823,35.3131,35.3184,97100.0
2009-06-25 12:35:00,66.77,66.8,66.68,66.69,70000.0,35.3184,35.3342,35.2708,35.276,70000.0
2009-06-25 12:40:00,66.7,66.7,66.62,66.64,59600.0,35.2813,35.2813,35.239,35.2496,59600.0
2009-06-25 12:45:00,66.63,66.72,66.61,66.66,51000.0,35.2443,35.2919,35.2337,35.2602,51000.0
2009-06-25 12:50:00,66.66,66.75,66.64,66.66,64300.0,35.2602,35.3078,35.2496,35.2602,64300.0
2009-06-25 12:55:00,66.66,66.68,66.58,66.65,53400.0,35.2602,35.2708,35.2179,35.2549,53400.0
2009-06-25 13:00:00,66.65,66.84,66.63,66.81,99400.0,35.2549,35.3554,35.2443,35.3395,99400.0
2009-06-25 13:05:00,66.8,67.11,66.77,67.08,163400.0,35.3342,35.4982,35.3184,35.4823,163400.0
2009-06-25 13:10:00,67.08,67.13,66.97,67.03,72300.0,35.4823,35.5088,35.4241,35.4559,72300.0
2009-06-25 13:15:00,67.02,67.2,67.01,67.17,126600.0,35.4506,35.5458,35.4453,35.5299,126600.0
2009-06-25 13:20:00,67.17,67.3,67.13,67.26,166700.0,35.5299,35.5987,35.5088,35.5775,166700.0
2009-06-25 13:25:00,67.27,67.29,67.18,67.22,75000.0,35.5828,35.5934,35.5352,35.5564,75000.0
2009-06-25 13:30:00,67.2,67.3,67.19,67.2,103000.0,35.5458,35.5987,35.5405,35.5458,103000.0
2009-06-25 13:35:00,67.2,67.23,67.12,67.15,66400.0,35.5458,35.5617,35.5035,35.5194,66400.0
2009-06-25 13:40:00,67.16,67.19,66.96,66.96,93100.0,35.5246,35.5405,35.4189,35.4189,93100.0
2009-06-25 13:45:00,66.97,67.04,66.9,66.9,129500.0,35.4241,35.4612,35.3871,35.3871,129500.0
2009-06-25 13:50:00,66.9,66.93,66.83,66.86,164100.0,35.3871,35.403,35.3501,35.366,164100.0
2009-06-25 13:55:00,66.87,66.93,66.86,66.89,134200.0,35.3713,35.403,35.366,35.3818,134200.0
2009-06-25 14:00:00,66.89,66.95,66.71,66.73,234200.0,35.3818,35.4136,35.2866,35.2972,234200.0
2009-06-25 14:05:00,66.74,66.78,66.62,66.62,98000.0,35.3025,35.3236,35.239,35.239,98000.0
2009-06-25 14:10:00,66.62,66.79,66.62,66.62,114200.0,35.239,35.3289,35.239,35.239,114200.0
2009-06-25 14:15:00,66.62,66.67,66.53,66.64,83600.0,35.239,35.2655,35.1914,35.2496,83600.0
2009-06-25 14:20:00,66.64,66.7,66.63,66.69,85200.0,35.2496,35.2813,35.2443,35.276,85200.0
2009-06-25 14:25:00,66.7,66.78,66.65,66.78,119500.0,35.2813,35.3236,35.2549,35.3236,119500.0
2009-06-25 14:30:00,66.78,66.86,66.66,66.71,95100.0,35.3236,35.366,35.2602,35.2866,95100.0
2009-06-25 14:35:00,66.71,66.78,66.65,66.66,62700.0,35.2866,35.3236,35.2549,35.2602,62700.0
2009-06-25 14:40:00,66.67,66.82,66.62,66.78,85800.0,35.2655,35.3448,35.239,35.3236,85800.0
2009-06-25 14:45:00,66.77,66.94,66.76,66.92,119800.0,35.3184,35.4083,35.3131,35.3977,119800.0
2009-06-25 14:50:00,66.92,66.93,66.76,66.78,107700.0,35.3977,35.403,35.3131,35.3236,107700.0
2009-06-25 14:55:00,66.79,66.91,66.78,66.81,95200.0,35.3289,35.3924,35.3236,35.3395,95200.0
2009-06-25 15:00:00,66.81,66.9,66.68,66.71,153800.0,35.3395,35.3871,35.2708,35.2866,153800.0
2009-06-25 15:05:00,66.72,66.91,66.7,66.9,84800.0,35.2919,35.3924,35.2813,35.3871,84800.0
2009-06-25 15:10:00,66.89,66.96,66.83,66.84,159500.0,35.3818,35.4189,35.3501,35.3554,159500.0
2009-06-25 15:15:00,66.83,66.89,66.72,66.78,122400.0,35.3501,35.3818,35.2919,35.3236,122400.0
2009-06-25 15:20:00,66.78,66.82,66.71,66.79,119800.0,35.3236,35.3448,35.2866,35.3289,119800.0
2009-06-25 15:25:00,66.78,66.88,66.77,66.83,106800.0,35.3236,35.3765,35.3184,35.3501,106800.0
2009-06-25 15:30:00,66.84,66.84,66.6,66.6,154200.0,35.3554,35.3554,35.2284,35.2284,154200.0
2009-06-25 15:35:00,66.61,66.64,66.43,66.47,259600.0,35.2337,35.2496,35.1385,35.1597,259600.0
2009-06-25 15:40:00,66.48,66.57,66.4,66.44,175500.0,35.165,35.2126,35.1226,35.1438,175500.0
2009-06-25 15:45:00,66.43,66.74,66.4,66.68,250300.0,35.1385,35.3025,35.1226,35.2708,250300.0
2009-06-25 15:50:00,66.68,66.71,66.62,66.66,183700.0,35.2708,35.2866,35.239,35.2602,183700.0
2009-06-25 15:55:00,66.67,66.96,66.66,66.85,509100.0,35.2655,35.4189,35.2602,35.3607,509100.0
2009-06-26 09:30:00,66.61,66.61,66.01,66.17,340300.0,35.2337,35.2337,34.9164,35.001,340300.0
2009-06-26 09:35:00,66.17,66.22,66.01,66.14,153500.0,35.001,35.0274,34.9164,34.9851,153500.0
2009-06-26 09:40:00,66.15,66.49,66.12,66.48,140900.0,34.9904,35.1702,34.9745,35.165,140900.0
2009-06-26 09:45:00,66.47,66.48,66.3,66.31,93000.0,35.1597,35.165,35.0697,35.075,93000.0
2009-06-26 09:50:00,66.29,66.3,66.12,66.25,118100.0,35.0645,35.0697,34.9745,35.0433,118100.0
2009-06-26 09:55:00,66.27,66.3,65.94,66.01,166300.0,35.0539,35.0697,34.8793,34.9164,166300.0
2009-06-26 10:00:00,66.0,66.17,65.93,65.97,110900.0,34.9111,35.001,34.874,34.8952,110900.0
2009-06-26 10:05:00,65.97,66.1,65.94,66.06,99700.0,34.8952,34.964,34.8793,34.9428,99700.0
2009-06-26 10:10:00,66.06,66.11,65.94,66.03,87800.0,34.9428,34.9692,34.8793,34.9269,87800.0
2009-06-26 10:15:00,66.03,66.27,65.99,66.22,107700.0,34.9269,35.0539,34.9058,35.0274,107700.0
2009-06-26 10:20:00,66.23,66.4,66.18,66.4,73500.0,35.0327,35.1226,35.0063,35.1226,73500.0
2009-06-26 10:25:00,66.39,66.41,66.25,66.33,122700.0,35.1174,35.1279,35.0433,35.0856,122700.0
2009-06-26 10:30:00,66.33,66.41,66.26,66.27,94700.0,35.0856,35.1279,35.0486,35.0539,94700.0
2009-06-26 10:35:00,66.27,66.39,66.13,66.14,134500.0,35.0539,35.1174,34.9798,34.9851,134500.0
2009-06-26 10:40:00,66.16,66.18,66.0,66.04,140400.0,34.9957,35.0063,34.9111,34.9322,140400.0
2009-06-26 10:45:00,66.04,66.15,66.0,66.13,119800.0,34.9322,34.9904,34.9111,34.9798,119800.0
2009-06-26 10:50:00,66.14,66.27,66.1,66.13,130600.0,34.9851,35.0539,34.964,34.9798,130600.0
2009-06-26 10:55:00,66.14,66.34,66.14,66.21,95400.0,34.9851,35.0909,34.9851,35.0221,95400.0
2009-06-26 11:00:00,66.21,66.22,65.99,66.01,106400.0,35.0221,35.0274,34.9058,34.9164,106400.0
2009-06-26 11:05:00,66.01,66.15,66.0,66.09,67100.0,34.9164,34.9904,34.9111,34.9587,67100.0
2009-06-26 11:10:00,66.07,66.14,66.04,66.11,79700.0,34.9481,34.9851,34.9322,34.9692,79700.0
2009-06-26 11:15:00,66.1,66.1,65.95,65.99,79900.0,34.964,34.964,34.8846,34.9058,79900.0
2009-06-26 11:20:00,66.0,66.07,65.95,66.03,124100.0,34.9111,34.9481,34.8846,34.9269,124100.0
2009-06-26 11:25:00,66.03,66.14,65.97,66.02,121100.0,34.9269,34.9851,34.8952,34.9216,121100.0
2009-06-26 11:30:00,66.02,66.15,65.97,65.97,125000.0,34.9216,34.9904,34.8952,34.8952,125000.0
2009-06-26 11:35:00,65.97,66.04,65.93,65.95,54900.0,34.8952,34.9322,34.874,34.8846,54900.0
2009-06-26 11:40:00,65.94,65.99,65.9,65.93,96000.0,34.8793,34.9058,34.8582,34.874,96000.0
2009-06-26 11:45:00,65.94,66.0,65.9,65.92,52200.0,34.8793,34.9111,34.8582,34.8687,52200.0
2009-06-26 11:50:00,65.93,66.11,65.91,65.98,62400.0,34.874,34.9692,34.8635,34.9005,62400.0
2009-06-26 11:55:00,65.97,66.02,65.95,65.96,31900.0,34.8952,34.9216,34.8846,34.8899,31900.0
2009-06-26 12:00:00,65.97,66.18,65.95,66.16,69200.0,34.8952,35.0063,34.8846,34.9957,69200.0
2009-06-26 12:05:00,66.17,66.18,66.04,66.04,69400.0,35.001,35.0063,34.9322,34.9322,69400.0
2009-06-26 12:10:00,66.04,66.05,66.0,66.03,42300.0,34.9322,34.9375,34.9111,34.9269,42300.0
2009-06-26 12:15:00,66.03,66.06,65.97,66.01,63400.0,34.9269,34.9428,34.8952,34.9164,63400.0
2009-06-26 12:20:00,66.01,66.05,65.99,66.02,43000.0,34.9164,34.9375,34.9058,34.9216,43000.0
2009-06-26 12:25:00,66.02,66.03,65.99,66.02,48500.0,34.9216,34.9269,34.9058,34.9216,48500.0
2009-06-26 12:30:00,66.03,66.1,66.0,66.1,37400.0,34.9269,34.964,34.9111,34.964,37400.0
2009-06-26 12:35:00,66.1,66.17,66.08,66.15,47300.0,34.964,35.001,34.9534,34.9904,47300.0
2009-06-26 12:40:00,66.14,66.19,66.11,66.18,25700.0,34.9851,35.0116,34.9692,35.0063,25700.0
2009-06-26 12:45:00,66.18,66.24,66.14,66.23,40400.0,35.0063,35.038,34.9851,35.0327,40400.0
2009-06-26 12:50:00,66.23,66.26,66.16,66.2,77500.0,35.0327,35.0486,34.9957,35.0169,77500.0
2009-06-26 12:55:00,66.2,66.25,66.17,66.18,43800.0,35.0169,35.0433,35.001,35.0063,43800.0
2009-06-26 13:00:00,66.2,66.21,66.03,66.03,39400.0,35.0169,35.0221,34.9269,34.9269,39400.0
2009-06-26 13:05:00,66.03,66.05,66.0,66.05,35400.0,34.9269,34.9375,34.9111,34.9375,35400.0
2009-06-26 13:10:00,66.04,66.08,66.0,66.03,50500.0,34.9322,34.9534,34.9111,34.9269,50500.0
2009-06-26 13:15:00,66.05,66.09,66.0,66.07,31700.0,34.9375,34.9587,34.9111,34.9481,31700.0
2009-06-26 13:20:00,66.07,66.15,66.02,66.12,43500.0,34.9481,34.9904,34.9216,34.9745,43500.0
2009-06-26 13:25:00,66.1,66.12,66.04,66.04,31600.0,34.964,34.9745,34.9322,34.9322,31600.0
2009-06-26 13:30:00,66.03,66.04,65.93,65.99,59900.0,34.9269,34.9322,34.874,34.9058,59900.0
2009-06-26 13:35:00,66.01,66.02,65.94,66.01,38200.0,34.9164,34.9216,34.8793,34.9164,38200.0
2009-06-26 13:40:00,66.0,66.09,65.96,66.07,33500.0,34.9111,34.9587,34.8899,34.9481,33500.0
2009-06-26 13:45:00,66.08,66.09,66.02,66.06,20100.0,34.9534,34.9587,34.9216,34.9428,20100.0
2009-06-26 13:50:00,66.05,66.13,66.05,66.11,29300.0,34.9375,34.9798,34.9375,34.9692,29300.0
2009-06-26 13:55:00,66.12,66.25,66.11,66.17,78400.0,34.9745,35.0433,34.9692,35.001,78400.0
2009-06-26 14:00:00,66.16,66.19,66.13,66.17,128700.0,34.9957,35.0116,34.9798,35.001,128700.0
2009-06-26 14:05:00,66.18,66.25,66.16,66.22,73900.0,35.0063,35.0433,34.9957,35.0274,73900.0
2009-06-26 14:10:00,66.22,66.25,66.22,66.24,36600.0,35.0274,35.0433,35.0274,35.038,36600.0
2009-06-26 14:15:00,66.24,66.25,66.18,66.25,55000.0,35.038,35.0433,35.0063,35.0433,55000.0
2009-06-26 14:20:00,66.24,66.24,66.19,66.19,27000.0,35.038,35.038,35.0116,35.0116,27000.0
2009-06-26 14:25:00,66.19,66.19,66.11,66.11,39600.0,35.0116,35.0116,34.9692,34.9692,39600.0
2009-06-26 14:30:00,66.11,66.11,66.05,66.08,40200.0,34.9692,34.9692,34.9375,34.9534,40200.0
2009-06-26 14:35:00,66.07,66.17,66.07,66.08,54500.0,34.9481,35.001,34.9481,34.9534,54500.0
2009-06-26 14:40:00,66.09,66.11,66.05,66.08,53900.0,34.9587,34.9692,34.9375,34.9534,53900.0
2009-06-26 14:45:00,66.08,66.1,66.03,66.05,50700.0,34.9534,34.964,34.9269,34.9375,50700.0
2009-06-26 14:50:00,66.06,66.13,66.03,66.1,75100.0,34.9428,34.9798,34.9269,34.964,75100.0
2009-06-26 14:55:00,66.11,66.13,66.0,66.08,136700.0,34.9692,34.9798,34.9111,34.9534,136700.0
2009-06-26 15:00:00,66.09,66.25,66.07,66.19,114500.0,34.9587,35.0433,34.9481,35.0116,114500.0
2009-06-26 15:05:00,66.2,66.2,66.08,66.14,68200.0,35.0169,35.0169,34.9534,34.9851,68200.0
2009-06-26 15:10:00,66.14,66.23,66.12,66.13,123500.0,34.9851,35.0327,34.9745,34.9798,123500.0
2009-06-26 15:15:00,66.13,66.19,66.1,66.13,112700.0,34.9798,35.0116,34.964,34.9798,112700.0
2009-06-26 15:20:00,66.14,66.16,66.08,66.1,68200.0,34.9851,34.9957,34.9534,34.964,68200.0
2009-06-26 15:25:00,66.09,66.19,66.09,66.12,68400.0,34.9587,35.0116,34.9587,34.9745,68400.0
2009-06-26 15:30:00,66.12,66.19,66.09,66.09,82200.0,34.9745,35.0116,34.9587,34.9587,82200.0
2009-06-26 15:35:00,66.09,66.13,66.06,66.08,106900.0,34.9587,34.9798,34.9428,34.9534,106900.0
2009-06-26 15:40:00,66.07,66.31,66.04,66.31,264700.0,34.9481,35.075,34.9322,35.075,264700.0
2009-06-26 15:45:00,66.31,66.31,66.06,66.13,181000.0,35.075,35.075,34.9428,34.9798,181000.0
2009-06-26 15:50:00,66.13,66.23,65.99,65.99,238500.0,34.9798,35.0327,34.9058,34.9058,238500.0
2009-06-26 15:55:00,66.0,66.06,65.78,65.82,817000.0,34.9111,34.9428,34.7947,34.8158,817000.0
2009-06-29 09:30:00,66.4,66.52,66.26,66.41,362500.0,35.1226,35.1861,35.0486,35.1279,362500.0
2009-06-29 09:35:00,66.41,66.49,66.25,66.35,241300.0,35.1279,35.1702,35.0433,35.0962,241300.0
2009-06-29 09:40:00,66.33,66.43,66.28,66.37,160800.0,35.0856,35.1385,35.0592,35.1068,160800.0
2009-06-29 09:45:00,66.38,66.4,66.29,66.31,247100.0,35.1121,35.1226,35.0645,35.075,247100.0
2009-06-29 09:50:00,66.29,66.32,66.21,66.26,209900.0,35.0645,35.0803,35.0221,35.0486,209900.0
2009-06-29 09:55:00,66.26,66.26,66.15,66.19,181600.0,35.0486,35.0486,34.9904,35.0116,181600.0
2009-06-29 10:00:00,66.2,66.33,66.18,66.27,141900.0,35.0169,35.0856,35.0063,35.0539,141900.0
2009-06-29 10:05:00,66.27,66.29,66.08,66.25,247100.0,35.0539,35.0645,34.9534,35.0433,247100.0
2009-06-29 10:10:00,66.26,66.45,66.25,66.42,147700.0,35.0486,35.1491,35.0433,35.1332,147700.0
2009-06-29 10:15:00,66.41,66.57,66.38,66.54,109700.0,35.1279,35.2126,35.1121,35.1967,109700.0
2009-06-29 10:20:00,66.54,66.58,66.46,66.56,59900.0,35.1967,35.2179,35.1544,35.2073,59900.0
2009-06-29 10:25:00,66.57,66.75,66.56,66.75,169200.0,35.2126,35.3078,35.2073,35.3078,169200.0
2009-06-29 10:30:00,66.76,66.94,66.73,66.88,219800.0,35.3131,35.4083,35.2972,35.3765,219800.0
2009-06-29 10:35:00,66.87,66.97,66.78,66.88,142500.0,35.3713,35.4241,35.3236,35.3765,142500.0
2009-06-29 10:40:00,66.9,66.97,66.84,66.91,96000.0,35.3871,35.4241,35.3554,35.3924,96000.0
2009-06-29 10:45:00,66.92,67.07,66.91,67.03,140500.0,35.3977,35.477,35.3924,35.4559,140500.0
2009-06-29 10:50:00,67.04,67.07,66.9,66.93,115400.0,35.4612,35.477,35.3871,35.403,115400.0
2009-06-29 10:55:00,66.95,67.0,66.92,66.92,59900.0,35.4136,35.44,35.3977,35.3977,59900.0
2009-06-29 11:00:00,66.92,66.98,66.87,66.88,84800.0,35.3977,35.4294,35.3713,35.3765,84800.0
2009-06-29 11:05:00,66.88,66.88,66.74,66.79,118200.0,35.3765,35.3765,35.3025,35.3289,118200.0
2009-06-29 11:10:00,66.79,66.93,66.79,66.91,86100.0,35.3289,35.403,35.3289,35.3924,86100.0
2009-06-29 11:15:00,66.91,66.92,66.78,66.81,51100.0,35.3924,35.3977,35.3236,35.3395,51100.0
2009-06-29 11:20:00,66.8,66.97,66.8,66.96,73600.0,35.3342,35.4241,35.3342,35.4189,73600.0
2009-06-29 11:25:00,66.96,67.05,66.95,66.99,120300.0,35.4189,35.4665,35.4136,35.4347,120300.0
2009-06-29 11:30:00,67.0,67.09,66.97,67.02,108700.0,35.44,35.4876,35.4241,35.4506,108700.0
2009-06-29 11:35:00,67.02,67.04,66.98,67.01,78500.0,35.4506,35.4612,35.4294,35.4453,78500.0
2009-06-29 11:40:00,67.01,67.01,66.92,66.97,91100.0,35.4453,35.4453,35.3977,35.4241,91100.0
2009-06-29 11:45:00,66.96,67.02,66.92,66.97,82200.0,35.4189,35.4506,35.3977,35.4241,82200.0
2009-06-29 11:50:00,66.97,67.03,66.94,67.02,85500.0,35.4241,35.4559,35.4083,35.4506,85500.0
2009-06-29 11:55:00,67.02,67.03,66.92,66.98,118700.0,35.4506,35.4559,35.3977,35.4294,118700.0
2009-06-29 12:00:00,66.98,66.98,66.9,66.96,75200.0,35.4294,35.4294,35.3871,35.4189,75200.0
2009-06-29 12:05:00,66.95,66.96,66.81,66.83,67000.0,35.4136,35.4189,35.3395,35.3501,67000.0
2009-06-29 12:10:00,66.83,66.84,66.8,66.83,35300.0,35.3501,35.3554,35.3342,35.3501,35300.0
2009-06-29 12:15:00,66.82,66.89,66.82,66.83,60900.0,35.3448,35.3818,35.3448,35.3501,60900.0
2009-06-29 12:20:00,66.82,66.82,66.71,66.75,66300.0,35.3448,35.3448,35.2866,35.3078,66300.0
2009-06-29 12:25:00,66.75,66.85,66.74,66.8,92400.0,35.3078,35.3607,35.3025,35.3342,92400.0
2009-06-29 12:30:00,66.79,66.88,66.78,66.82,56500.0,35.3289,35.3765,35.3236,35.3448,56500.0
2009-06-29 12:35:00,66.83,66.88,66.79,66.81,56100.0,35.3501,35.3765,35.3289,35.3395,56100.0
2009-06-29 12:40:00,66.81,66.87,66.81,66.84,54200.0,35.3395,35.3713,35.3395,35.3554,54200.0
2009-06-29 12:45:00,66.84,66.84,66.77,66.78,38600.0,35.3554,35.3554,35.3184,35.3236,38600.0
2009-06-29 12:50:00,66.79,66.79,66.68,66.79,64700.0,35.3289,35.3289,35.2708,35.3289,64700.0
2009-06-29 12:55:00,66.78,66.81,66.68,66.69,108200.0,35.3236,35.3395,35.2708,35.276,108200.0
2009-06-29 13:00:00,66.69,66.78,66.68,66.7,55900.0,35.276,35.3236,35.2708,35.2813,55900.0
2009-06-29 13:05:00,66.7,66.71,66.65,66.68,37900.0,35.2813,35.2866,35.2549,35.2708,37900.0
2009-06-29 13:10:00,66.68,66.84,66.67,66.76,87600.0,35.2708,35.3554,35.2655,35.3131,87600.0
2009-06-29 13:15:00,66.77,66.78,66.69,66.69,115300.0,35.3184,35.3236,35.276,35.276,115300.0
2009-06-29 13:20:00,66.7,66.72,66.67,66.68,96000.0,35.2813,35.2919,35.2655,35.2708,96000.0
2009-06-29 13:25:00,66.69,66.8,66.66,66.77,164400.0,35.276,35.3342,35.2602,35.3184,164400.0
2009-06-29 13:30:00,66.78,66.93,66.76,66.9,73600.0,35.3236,35.403,35.3131,35.3871,73600.0
2009-06-29 13:35:00,66.91,66.91,66.85,66.88,41300.0,35.3924,35.3924,35.3607,35.3765,41300.0
2009-06-29 13:40:00,66.88,66.92,66.86,66.92,43100.0,35.3765,35.3977,35.366,35.3977,43100.0
2009-06-29 13:45:00,66.91,66.95,66.85,66.95,119700.0,35.3924,35.4136,35.3607,35.4136,119700.0
2009-06-29 13:50:00,66.95,66.97,66.89,66.93,80200.0,35.4136,35.4241,35.3818,35.403,80200.0
2009-06-29 13:55:00,66.92,66.97,66.8,66.89,160400.0,35.3977,35.4241,35.3342,35.3818,160400.0
2009-06-29 14:00:00,66.88,66.88,66.66,66.66,138800.0,35.3765,35.3765,35.2602,35.2602,138800.0
2009-06-29 14:05:00,66.66,66.69,66.61,66.61,62900.0,35.2602,35.276,35.2337,35.2337,62900.0
2009-06-29 14:10:00,66.62,66.71,66.61,66.67,73800.0,35.239,35.2866,35.2337,35.2655,73800.0
2009-06-29 14:15:00,66.66,66.78,66.65,66.78,80800.0,35.2602,35.3236,35.2549,35.3236,80800.0
2009-06-29 14:20:00,66.77,66.78,66.64,66.66,54600.0,35.3184,35.3236,35.2496,35.2602,54600.0
2009-06-29 14:25:00,66.67,66.77,66.66,66.76,43700.0,35.2655,35.3184,35.2602,35.3131,43700.0
2009-06-29 14:30:00,66.75,66.85,66.75,66.8,42400.0,35.3078,35.3607,35.3078,35.3342,42400.0
2009-06-29 14:35:00,66.79,66.85,66.77,66.78,47700.0,35.3289,35.3607,35.3184,35.3236,47700.0
2009-06-29 14:40:00,66.79,66.85,66.74,66.82,73000.0,35.3289,35.3607,35.3025,35.3448,73000.0
2009-06-29 14:45:00,66.82,66.85,66.78,66.79,30700.0,35.3448,35.3607,35.3236,35.3289,30700.0
2009-06-29 14:50:00,66.81,66.85,66.77,66.82,55900.0,35.3395,35.3607,35.3184,35.3448,55900.0
2009-06-29 14:55:00,66.83,66.91,66.82,66.82,67100.0,35.3501,35.3924,35.3448,35.3448,67100.0
2009-06-29 15:00:00,66.82,66.85,66.8,66.83,47800.0,35.3448,35.3607,35.3342,35.3501,47800.0
2009-06-29 15:05:00,66.83,66.87,66.8,66.81,61600.0,35.3501,35.3713,35.3342,35.3395,61600.0
2009-06-29 15:10:00,66.81,66.85,66.78,66.84,58800.0,35.3395,35.3607,35.3236,35.3554,58800.0
2009-06-29 15:15:00,66.85,66.9,66.84,66.9,89200.0,35.3607,35.3871,35.3554,35.3871,89200.0
2009-06-29 15:20:00,66.9,66.9,66.83,66.86,123200.0,35.3871,35.3871,35.3501,35.366,123200.0
2009-06-29 15:25:00,66.86,66.9,66.85,66.85,74400.0,35.366,35.3871,35.3607,35.3607,74400.0
2009-06-29 15:30:00,66.85,66.86,66.74,66.79,129700.0,35.3607,35.366,35.3025,35.3289,129700.0
2009-06-29 15:35:00,66.79,66.79,66.61,66.61,146100.0,35.3289,35.3289,35.2337,35.2337,146100.0
2009-06-29 15:40:00,66.61,66.8,66.61,66.8,192800.0,35.2337,35.3342,35.2337,35.3342,192800.0
2009-06-29 15:45:00,66.8,66.8,66.64,66.66,217000.0,35.3342,35.3342,35.2496,35.2602,217000.0
2009-06-29 15:50:00,66.66,66.85,66.58,66.81,321600.0,35.2602,35.3607,35.2179,35.3395,321600.0
2009-06-29 15:55:00,66.8,66.98,66.8,66.96,599400.0,35.3342,35.4294,35.3342,35.4189,599400.0
2009-06-30 09:30:00,66.94,67.18,66.71,67.1,171600.0,35.4083,35.5352,35.2866,35.4929,171600.0
2009-06-30 09:35:00,67.11,67.44,67.1,67.31,273400.0,35.4982,35.6728,35.4929,35.604,273400.0
2009-06-30 09:40:00,67.3,67.48,67.26,67.29,126300.0,35.5987,35.6939,35.5775,35.5934,126300.0
2009-06-30 09:45:00,67.3,67.39,67.16,67.23,115100.0,35.5987,35.6463,35.5246,35.5617,115100.0
2009-06-30 09:50:00,67.23,67.37,67.11,67.33,162700.0,35.5617,35.6357,35.4982,35.6146,162700.0
2009-06-30 09:55:00,67.34,67.38,67.25,67.3,112900.0,35.6199,35.641,35.5723,35.5987,112900.0
2009-06-30 10:00:00,67.3,67.31,67.01,67.1,502600.0,35.5987,35.604,35.4453,35.4929,502600.0
2009-06-30 10:05:00,67.12,67.13,66.95,67.1,148900.0,35.5035,35.5088,35.4136,35.4929,148900.0
2009-06-30 10:10:00,67.11,67.15,66.86,66.88,88100.0,35.4982,35.5194,35.366,35.3765,88100.0
2009-06-30 10:15:00,66.88,66.89,66.53,66.53,246400.0,35.3765,35.3818,35.1914,35.1914,246400.0
2009-06-30 10:20:00,66.53,66.53,66.24,66.45,282300.0,35.1914,35.1914,35.038,35.1491,282300.0
2009-06-30 10:25:00,66.46,66.49,66.26,66.45,152700.0,35.1544,35.1702,35.0486,35.1491,152700.0
2009-06-30 10:30:00,66.43,66.45,66.05,66.11,242900.0,35.1385,35.1491,34.9375,34.9692,242900.0
2009-06-30 10:35:00,66.1,66.16,65.9,65.96,216100.0,34.964,34.9957,34.8582,34.8899,216100.0
2009-06-30 10:40:00,65.96,66.04,65.95,66.01,191300.0,34.8899,34.9322,34.8846,34.9164,191300.0
2009-06-30 10:45:00,66.02,66.2,65.94,66.19,145900.0,34.9216,35.0169,34.8793,35.0116,145900.0
2009-06-30 10:50:00,66.19,66.2,65.97,66.0,124100.0,35.0116,35.0169,34.8952,34.9111,124100.0
2009-06-30 10:55:00,65.99,66.08,65.93,66.0,116600.0,34.9058,34.9534,34.874,34.9111,116600.0
2009-06-30 11:00:00,66.01,66.1,65.96,66.0,73600.0,34.9164,34.964,34.8899,34.9111,73600.0
2009-06-30 11:05:00,65.99,65.99,65.81,65.85,106600.0,34.9058,34.9058,34.8106,34.8317,106600.0
2009-06-30 11:10:00,65.85,65.88,65.75,65.78,190500.0,34.8317,34.8476,34.7788,34.7947,190500.0
2009-06-30 11:15:00,65.78,65.95,65.7,65.95,95500.0,34.7947,34.8846,34.7524,34.8846,95500.0
2009-06-30 11:20:00,65.95,66.0,65.91,66.0,80300.0,34.8846,34.9111,34.8635,34.9111,80300.0
2009-06-30 11:25:00,66.0,66.08,65.85,65.87,130800.0,34.9111,34.9534,34.8317,34.8423,130800.0
2009-06-30 11:30:00,65.86,65.86,65.71,65.81,103900.0,34.837,34.837,34.7577,34.8106,103900.0
2009-06-30 11:35:00,65.81,65.81,65.52,65.59,150100.0,34.8106,34.8106,34.6572,34.6942,150100.0
2009-06-30 11:40:00,65.6,65.65,65.57,65.58,73900.0,34.6995,34.7259,34.6836,34.6889,73900.0
2009-06-30 11:45:00,65.59,65.68,65.54,65.68,54000.0,34.6942,34.7418,34.6677,34.7418,54000.0
2009-06-30 11:50:00,65.67,65.72,65.61,65.64,88000.0,34.7365,34.763,34.7048,34.7206,88000.0
2009-06-30 11:55:00,65.64,65.73,65.59,65.62,47500.0,34.7206,34.7682,34.6942,34.7101,47500.0
2009-06-30 12:00:00,65.63,65.7,65.61,65.68,51700.0,34.7153,34.7524,34.7048,34.7418,51700.0
2009-06-30 12:05:00,65.68,65.76,65.67,65.76,32900.0,34.7418,34.7841,34.7365,34.7841,32900.0
2009-06-30 12:10:00,65.75,65.89,65.75,65.84,41900.0,34.7788,34.8529,34.7788,34.8264,41900.0
2009-06-30 12:15:00,65.84,65.85,65.78,65.82,58800.0,34.8264,34.8317,34.7947,34.8158,58800.0
2009-06-30 12:20:00,65.81,65.82,65.65,65.66,60300.0,34.8106,34.8158,34.7259,34.7312,60300.0
2009-06-30 12:25:00,65.65,65.81,65.65,65.8,94100.0,34.7259,34.8106,34.7259,34.8053,94100.0
2009-06-30 12:30:00,65.8,65.82,65.73,65.77,148800.0,34.8053,34.8158,34.7682,34.7894,148800.0
2009-06-30 12:35:00,65.75,65.81,65.63,65.69,94900.0,34.7788,34.8106,34.7153,34.7471,94900.0
2009-06-30 12:40:00,65.69,65.75,65.67,65.73,104000.0,34.7471,34.7788,34.7365,34.7682,104000.0
2009-06-30 12:45:00,65.74,65.74,65.65,65.73,90800.0,34.7735,34.7735,34.7259,34.7682,90800.0
2009-06-30 12:50:00,65.73,65.88,65.73,65.85,106500.0,34.7682,34.8476,34.7682,34.8317,106500.0
2009-06-30 12:55:00,65.85,65.94,65.83,65.89,99300.0,34.8317,34.8793,34.8211,34.8529,99300.0
2009-06-30 13:00:00,65.89,65.92,65.82,65.84,115300.0,34.8529,34.8687,34.8158,34.8264,115300.0
2009-06-30 13:05:00,65.84,65.95,65.8,65.94,138000.0,34.8264,34.8846,34.8053,34.8793,138000.0
2009-06-30 13:10:00,65.95,65.96,65.9,65.94,91400.0,34.8846,34.8899,34.8582,34.8793,91400.0
2009-06-30 13:15:00,65.93,65.95,65.88,65.9,43200.0,34.874,34.8846,34.8476,34.8582,43200.0
2009-06-30 13:20:00,65.91,66.02,65.9,66.01,75300.0,34.8635,34.9216,34.8582,34.9164,75300.0
2009-06-30 13:25:00,66.01,66.06,65.97,65.97,62200.0,34.9164,34.9428,34.8952,34.8952,62200.0
2009-06-30 13:30:00,65.98,66.03,65.94,65.97,46000.0,34.9005,34.9269,34.8793,34.8952,46000.0
2009-06-30 13:35:00,65.98,66.08,65.97,66.08,54800.0,34.9005,34.9534,34.8952,34.9534,54800.0
2009-06-30 13:40:00,66.08,66.18,66.07,66.13,79700.0,34.9534,35.0063,34.9481,34.9798,79700.0
2009-06-30 13:45:00,66.13,66.13,66.02,66.02,81200.0,34.9798,34.9798,34.9216,34.9216,81200.0
2009-06-30 13:50:00,66.02,66.03,65.84,65.86,89800.0,34.9216,34.9269,34.8264,34.837,89800.0
2009-06-30 13:55:00,65.86,65.92,65.82,65.86,70600.0,34.837,34.8687,34.8158,34.837,70600.0
2009-06-30 14:00:00,65.87,65.89,65.79,65.8,70600.0,34.8423,34.8529,34.8,34.8053,70600.0
2009-06-30 14:05:00,65.8,65.9,65.75,65.88,107900.0,34.8053,34.8582,34.7788,34.8476,107900.0
2009-06-30 14:10:00,65.88,65.96,65.88,65.9,66000.0,34.8476,34.8899,34.8476,34.8582,66000.0
2009-06-30 14:15:00,65.9,65.96,65.87,65.92,77400.0,34.8582,34.8899,34.8423,34.8687,77400.0
2009-06-30 14:20:00,65.93,66.05,65.89,66.04,102600.0,34.874,34.9375,34.8529,34.9322,102600.0
2009-06-30 14:25:00,66.04,66.04,65.97,66.0,106100.0,34.9322,34.9322,34.8952,34.9111,106100.0
2009-06-30 14:30:00,66.0,66.02,65.89,66.01,130600.0,34.9111,34.9216,34.8529,34.9164,130600.0
2009-06-30 14:35:00,66.0,66.13,65.98,66.12,98100.0,34.9111,34.9798,34.9005,34.9745,98100.0
2009-06-30 14:40:00,66.11,66.14,66.1,66.13,102200.0,34.9692,34.9851,34.964,34.9798,102200.0
2009-06-30 14:45:00,66.13,66.15,66.02,66.03,77400.0,34.9798,34.9904,34.9216,34.9269,77400.0
2009-06-30 14:50:00,66.03,66.17,66.03,66.15,57400.0,34.9269,35.001,34.9269,34.9904,57400.0
2009-06-30 14:55:00,66.14,66.16,66.06,66.08,73800.0,34.9851,34.9957,34.9428,34.9534,73800.0
2009-06-30 15:00:00,66.09,66.14,65.94,65.94,94400.0,34.9587,34.9851,34.8793,34.8793,94400.0
2009-06-30 15:05:00,65.93,66.03,65.92,65.94,89200.0,34.874,34.9269,34.8687,34.8793,89200.0
2009-06-30 15:10:00,65.93,66.05,65.91,66.04,185200.0,34.874,34.9375,34.8635,34.9322,185200.0
2009-06-30 15:15:00,66.04,66.13,65.86,65.86,205100.0,34.9322,34.9798,34.837,34.837,205100.0
2009-06-30 15:20:00,65.87,66.09,65.8,66.02,218400.0,34.8423,34.9587,34.8053,34.9216,218400.0
2009-06-30 15:25:00,66.03,66.11,65.96,66.0,139500.0,34.9269,34.9692,34.8899,34.9111,139500.0
2009-06-30 15:30:00,66.01,66.24,65.99,66.2,185300.0,34.9164,35.038,34.9058,35.0169,185300.0
2009-06-30 15:35:00,66.2,66.27,66.13,66.21,133200.0,35.0169,35.0539,34.9798,35.0221,133200.0
2009-06-30 15:40:00,66.21,66.29,66.17,66.27,219400.0,35.0221,35.0645,35.001,35.0539,219400.0
2009-06-30 15:45:00,66.27,66.35,66.21,66.3,190400.0,35.0539,35.0962,35.0221,35.0697,190400.0
2009-06-30 15:50:00,66.29,66.36,66.07,66.14,267600.0,35.0645,35.1015,34.9481,34.9851,267600.0
2009-06-30 15:55:00,66.15,66.32,66.04,66.31,551000.0,34.9904,35.0803,34.9322,35.075,551000.0
2009-07-01 09:30:00,66.93,67.43,66.9,67.11,343100.0,35.403,35.6675,35.3871,35.4982,343100.0
2009-07-01 09:35:00,67.08,67.29,67.04,67.29,174900.0,35.4823,35.5934,35.4612,35.5934,174900.0
2009-07-01 09:40:00,67.28,67.39,67.2,67.34,161600.0,35.5881,35.6463,35.5458,35.6199,161600.0
2009-07-01 09:45:00,67.35,67.37,67.29,67.37,100900.0,35.6252,35.6357,35.5934,35.6357,100900.0
2009-07-01 09:50:00,67.38,67.55,67.32,67.46,302700.0,35.641,35.7309,35.6093,35.6833,302700.0
2009-07-01 09:55:00,67.46,67.55,67.37,67.37,160700.0,35.6833,35.7309,35.6357,35.6357,160700.0
2009-07-01 10:00:00,67.37,67.39,66.99,67.11,263200.0,35.6357,35.6463,35.4347,35.4982,263200.0
2009-07-01 10:05:00,67.14,67.27,67.09,67.25,87300.0,35.5141,35.5828,35.4876,35.5723,87300.0
2009-07-01 10:10:00,67.25,67.4,67.25,67.33,110300.0,35.5723,35.6516,35.5723,35.6146,110300.0
2009-07-01 10:15:00,67.33,67.59,67.33,67.58,202100.0,35.6146,35.7521,35.6146,35.7468,202100.0
2009-07-01 10:20:00,67.59,67.67,67.48,67.59,145200.0,35.7521,35.7944,35.6939,35.7521,145200.0
2009-07-01 10:25:00,67.6,67.85,67.53,67.85,159800.0,35.7574,35.8896,35.7204,35.8896,159800.0
2009-07-01 10:30:00,67.85,67.87,67.66,67.72,242600.0,35.8896,35.9002,35.7891,35.8209,242600.0
2009-07-01 10:35:00,67.71,67.79,67.6,67.63,208300.0,35.8156,35.8579,35.7574,35.7733,208300.0
2009-07-01 10:40:00,67.64,67.71,67.64,67.65,94900.0,35.7785,35.8156,35.7785,35.7838,94900.0
2009-07-01 10:45:00,67.64,67.67,67.48,67.51,80600.0,35.7785,35.7944,35.6939,35.7098,80600.0
2009-07-01 10:50:00,67.51,67.61,67.45,67.45,106500.0,35.7098,35.7627,35.678,35.678,106500.0
2009-07-01 10:55:00,67.43,67.53,67.35,67.48,121700.0,35.6675,35.7204,35.6252,35.6939,121700.0
2009-07-01 11:00:00,67.49,67.57,67.41,67.44,88300.0,35.6992,35.7415,35.6569,35.6728,88300.0
2009-07-01 11:05:00,67.44,67.45,67.33,67.35,71200.0,35.6728,35.678,35.6146,35.6252,71200.0
2009-07-01 11:10:00,67.34,67.34,67.28,67.33,46400.0,35.6199,35.6199,35.5881,35.6146,46400.0
2009-07-01 11:15:00,67.3,67.34,67.17,67.18,85600.0,35.5987,35.6199,35.5299,35.5352,85600.0
2009-07-01 11:20:00,67.18,67.19,67.06,67.13,263800.0,35.5352,35.5405,35.4718,35.5088,263800.0
2009-07-01 11:25:00,67.12,67.19,67.01,67.01,138900.0,35.5035,35.5405,35.4453,35.4453,138900.0
2009-07-01 11:30:00,67.01,67.1,66.98,66.99,133400.0,35.4453,35.4929,35.4294,35.4347,133400.0
2009-07-01 11:35:00,66.99,67.11,66.98,67.01,104900.0,35.4347,35.4982,35.4294,35.4453,104900.0
2009-07-01 11:40:00,67.01,67.01,66.59,66.7,285600.0,35.4453,35.4453,35.2231,35.2813,285600.0
2009-07-01 11:45:00,66.71,66.75,66.65,66.75,132400.0,35.2866,35.3078,35.2549,35.3078,132400.0
2009-07-01 11:50:00,66.74,66.8,66.67,66.71,150800.0,35.3025,35.3342,35.2655,35.2866,150800.0
2009-07-01 11:55:00,66.72,66.74,66.66,66.71,82300.0,35.2919,35.3025,35.2602,35.2866,82300.0
2009-07-01 12:00:00,66.71,66.93,66.7,66.93,142700.0,35.2866,35.403,35.2813,35.403,142700.0
2009-07-01 12:05:00,66.93,66.96,66.9,66.91,33200.0,35.403,35.4189,35.3871,35.3924,33200.0
2009-07-01 12:10:00,66.9,66.91,66.62,66.63,109500.0,35.3871,35.3924,35.239,35.2443,109500.0
2009-07-01 12:15:00,66.64,66.77,66.62,66.77,67400.0,35.2496,35.3184,35.239,35.3184,67400.0
2009-07-01 12:20:00,66.77,66.83,66.71,66.78,60600.0,35.3184,35.3501,35.2866,35.3236,60600.0
2009-07-01 12:25:00,66.78,66.8,66.75,66.76,31400.0,35.3236,35.3342,35.3078,35.3131,31400.0
2009-07-01 12:30:00,66.76,66.78,66.7,66.77,28000.0,35.3131,35.3236,35.2813,35.3184,28000.0
2009-07-01 12:35:00,66.76,66.79,66.69,66.71,16700.0,35.3131,35.3289,35.276,35.2866,16700.0
2009-07-01 12:40:00,66.71,66.72,66.65,66.7,31900.0,35.2866,35.2919,35.2549,35.2813,31900.0
2009-07-01 12:45:00,66.7,66.77,66.65,66.76,41300.0,35.2813,35.3184,35.2549,35.3131,41300.0
2009-07-01 12:50:00,66.75,66.78,66.75,66.78,109300.0,35.3078,35.3236,35.3078,35.3236,109300.0
2009-07-01 12:55:00,66.77,66.78,66.66,66.66,74400.0,35.3184,35.3236,35.2602,35.2602,74400.0
2009-07-01 13:00:00,66.67,66.79,66.65,66.79,62000.0,35.2655,35.3289,35.2549,35.3289,62000.0
2009-07-01 13:05:00,66.79,66.82,66.78,66.82,68200.0,35.3289,35.3448,35.3236,35.3448,68200.0
2009-07-01 13:10:00,66.83,66.9,66.82,66.9,58300.0,35.3501,35.3871,35.3448,35.3871,58300.0
2009-07-01 13:15:00,66.9,66.92,66.88,66.89,59700.0,35.3871,35.3977,35.3765,35.3818,59700.0
2009-07-01 13:20:00,66.89,66.94,66.88,66.93,95400.0,35.3818,35.4083,35.3765,35.403,95400.0
2009-07-01 13:25:00,66.92,66.95,66.81,66.94,85000.0,35.3977,35.4136,35.3395,35.4083,85000.0
2009-07-01 13:30:00,66.94,66.94,66.76,66.76,51200.0,35.4083,35.4083,35.3131,35.3131,51200.0
2009-07-01 13:35:00,66.76,66.82,66.74,66.82,57300.0,35.3131,35.3448,35.3025,35.3448,57300.0
2009-07-01 13:40:00,66.82,66.83,66.7,66.78,63200.0,35.3448,35.3501,35.2813,35.3236,63200.0
2009-07-01 13:45:00,66.78,66.79,66.68,66.69,36900.0,35.3236,35.3289,35.2708,35.276,36900.0
2009-07-01 13:50:00,66.69,66.79,66.68,66.79,38700.0,35.276,35.3289,35.2708,35.3289,38700.0
2009-07-01 13:55:00,66.78,66.9,66.78,66.89,83000.0,35.3236,35.3871,35.3236,35.3818,83000.0
2009-07-01 14:00:00,66.9,66.91,66.65,66.71,109700.0,35.3871,35.3924,35.2549,35.2866,109700.0
2009-07-01 14:05:00,66.71,66.78,66.65,66.68,47400.0,35.2866,35.3236,35.2549,35.2708,47400.0
2009-07-01 14:10:00,66.66,66.67,66.56,66.63,91400.0,35.2602,35.2655,35.2073,35.2443,91400.0
2009-07-01 14:15:00,66.64,66.69,66.61,66.69,63800.0,35.2496,35.276,35.2337,35.276,63800.0
2009-07-01 14:20:00,66.69,66.78,66.66,66.68,81300.0,35.276,35.3236,35.2602,35.2708,81300.0
2009-07-01 14:25:00,66.67,66.8,66.66,66.77,82300.0,35.2655,35.3342,35.2602,35.3184,82300.0
2009-07-01 14:30:00,66.77,66.79,66.58,66.65,139100.0,35.3184,35.3289,35.2179,35.2549,139100.0
2009-07-01 14:35:00,66.65,66.71,66.62,66.71,57900.0,35.2549,35.2866,35.239,35.2866,57900.0
2009-07-01 14:40:00,66.71,66.78,66.67,66.76,144600.0,35.2866,35.3236,35.2655,35.3131,144600.0
2009-07-01 14:45:00,66.75,66.77,66.6,66.61,73700.0,35.3078,35.3184,35.2284,35.2337,73700.0
2009-07-01 14:50:00,66.63,66.63,66.51,66.57,93400.0,35.2443,35.2443,35.1808,35.2126,93400.0
2009-07-01 14:55:00,66.55,66.62,66.52,66.6,98100.0,35.202,35.239,35.1861,35.2284,98100.0
2009-07-01 15:00:00,66.6,66.62,66.55,66.61,85800.0,35.2284,35.239,35.202,35.2337,85800.0
2009-07-01 15:05:00,66.61,66.65,66.57,66.58,83500.0,35.2337,35.2549,35.2126,35.2179,83500.0
2009-07-01 15:10:00,66.58,66.61,66.45,66.51,108600.0,35.2179,35.2337,35.1491,35.1808,108600.0
2009-07-01 15:15:00,66.51,66.61,66.48,66.59,99500.0,35.1808,35.2337,35.165,35.2231,99500.0
2009-07-01 15:20:00,66.57,66.72,66.57,66.67,159700.0,35.2126,35.2919,35.2126,35.2655,159700.0
2009-07-01 15:25:00,66.67,66.71,66.57,66.6,159800.0,35.2655,35.2866,35.2126,35.2284,159800.0
2009-07-01 15:30:00,66.61,66.7,66.56,66.69,98900.0,35.2337,35.2813,35.2073,35.276,98900.0
2009-07-01 15:35:00,66.69,66.75,66.64,66.73,134500.0,35.276,35.3078,35.2496,35.2972,134500.0
2009-07-01 15:40:00,66.73,66.79,66.46,66.58,245400.0,35.2972,35.3289,35.1544,35.2179,245400.0
2009-07-01 15:45:00,66.58,66.59,66.45,66.45,155700.0,35.2179,35.2231,35.1491,35.1491,155700.0
2009-07-01 15:50:00,66.45,66.57,66.39,66.48,215100.0,35.1491,35.2126,35.1174,35.165,215100.0
2009-07-01 15:55:00,66.49,66.54,66.4,66.49,298500.0,35.1702,35.1967,35.1226,35.1702,298500.0
2009-07-02 09:30:00,65.61,65.78,65.16,65.38,316800.0,34.7048,34.7947,34.4667,34.5831,316800.0
2009-07-02 09:35:00,65.3,65.46,65.27,65.3,246000.0,34.5408,34.6254,34.5249,34.5408,246000.0
2009-07-02 09:40:00,65.3,65.5,65.3,65.36,168800.0,34.5408,34.6466,34.5408,34.5725,168800.0
2009-07-02 09:45:00,65.36,65.47,65.32,65.45,156200.0,34.5725,34.6307,34.5514,34.6201,156200.0
2009-07-02 09:50:00,65.47,65.5,65.25,65.38,289800.0,34.6307,34.6466,34.5143,34.5831,289800.0
2009-07-02 09:55:00,65.38,65.45,65.3,65.36,169600.0,34.5831,34.6201,34.5408,34.5725,169600.0
2009-07-02 10:00:00,65.36,65.47,65.36,65.39,163400.0,34.5725,34.6307,34.5725,34.5884,163400.0
2009-07-02 10:05:00,65.38,65.43,64.72,65.15,371800.0,34.5831,34.6096,34.234,34.4614,371800.0
2009-07-02 10:10:00,65.15,65.25,65.14,65.23,207100.0,34.4614,34.5143,34.4562,34.5038,207100.0
2009-07-02 10:15:00,65.22,65.3,65.14,65.21,183500.0,34.4985,34.5408,34.4562,34.4932,183500.0
2009-07-02 10:20:00,65.21,65.27,65.12,65.2,186600.0,34.4932,34.5249,34.4456,34.4879,186600.0
2009-07-02 10:25:00,65.2,65.3,65.2,65.29,54600.0,34.4879,34.5408,34.4879,34.5355,54600.0
2009-07-02 10:30:00,65.29,65.38,65.19,65.25,272200.0,34.5355,34.5831,34.4826,34.5143,272200.0
2009-07-02 10:35:00,65.25,65.32,65.19,65.22,99500.0,34.5143,34.5514,34.4826,34.4985,99500.0
2009-07-02 10:40:00,65.22,65.39,65.21,65.38,93100.0,34.4985,34.5884,34.4932,34.5831,93100.0
2009-07-02 10:45:00,65.37,65.41,65.26,65.31,71400.0,34.5778,34.599,34.5196,34.5461,71400.0
2009-07-02 10:50:00,65.32,65.54,65.31,65.49,178500.0,34.5514,34.6677,34.5461,34.6413,178500.0
2009-07-02 10:55:00,65.49,65.53,65.37,65.4,100900.0,34.6413,34.6625,34.5778,34.5937,100900.0
2009-07-02 11:00:00,65.4,65.41,65.32,65.41,67500.0,34.5937,34.599,34.5514,34.599,67500.0
2009-07-02 11:05:00,65.4,65.48,65.35,65.42,97600.0,34.5937,34.636,34.5672,34.6043,97600.0
2009-07-02 11:10:00,65.44,65.46,65.38,65.41,63300.0,34.6148,34.6254,34.5831,34.599,63300.0
2009-07-02 11:15:00,65.42,65.43,65.33,65.35,80700.0,34.6043,34.6096,34.5567,34.5672,80700.0
2009-07-02 11:20:00,65.35,65.36,65.3,65.3,75400.0,34.5672,34.5725,34.5408,34.5408,75400.0
2009-07-02 11:25:00,65.3,65.41,65.27,65.32,122100.0,34.5408,34.599,34.5249,34.5514,122100.0
2009-07-02 11:30:00,65.32,65.39,65.26,65.33,96600.0,34.5514,34.5884,34.5196,34.5567,96600.0
2009-07-02 11:35:00,65.33,65.34,65.26,65.34,81000.0,34.5567,34.562,34.5196,34.562,81000.0
2009-07-02 11:40:00,65.32,65.35,65.25,65.25,94200.0,34.5514,34.5672,34.5143,34.5143,94200.0
2009-07-02 11:45:00,65.25,65.29,65.18,65.27,131000.0,34.5143,34.5355,34.4773,34.5249,131000.0
2009-07-02 11:50:00,65.27,65.33,65.19,65.26,77300.0,34.5249,34.5567,34.4826,34.5196,77300.0
2009-07-02 11:55:00,65.26,65.29,65.21,65.22,70000.0,34.5196,34.5355,34.4932,34.4985,70000.0
2009-07-02 12:00:00,65.22,65.29,65.18,65.2,92900.0,34.4985,34.5355,34.4773,34.4879,92900.0
2009-07-02 12:05:00,65.19,65.2,65.11,65.16,60100.0,34.4826,34.4879,34.4403,34.4667,60100.0
2009-07-02 12:10:00,65.16,65.23,65.14,65.22,61800.0,34.4667,34.5038,34.4562,34.4985,61800.0
2009-07-02 12:15:00,65.21,65.26,65.15,65.17,81700.0,34.4932,34.5196,34.4614,34.472,81700.0
2009-07-02 12:20:00,65.19,65.24,65.12,65.19,63800.0,34.4826,34.5091,34.4456,34.4826,63800.0
2009-07-02 12:25:00,65.18,65.21,65.15,65.18,38900.0,34.4773,34.4932,34.4614,34.4773,38900.0
2009-07-02 12:30:00,65.18,65.24,65.13,65.17,118900.0,34.4773,34.5091,34.4509,34.472,118900.0
2009-07-02 12:35:00,65.17,65.21,65.16,65.21,59400.0,34.472,34.4932,34.4667,34.4932,59400.0
2009-07-02 12:40:00,65.21,65.24,65.13,65.14,55200.0,34.4932,34.5091,34.4509,34.4562,55200.0
2009-07-02 12:45:00,65.14,65.15,65.1,65.1,45200.0,34.4562,34.4614,34.435,34.435,45200.0
2009-07-02 12:50:00,65.1,65.16,65.08,65.11,65100.0,34.435,34.4667,34.4244,34.4403,65100.0
2009-07-02 12:55:00,65.1,65.13,65.07,65.12,46700.0,34.435,34.4509,34.4191,34.4456,46700.0
2009-07-02 13:00:00,65.12,65.18,65.12,65.13,32700.0,34.4456,34.4773,34.4456,34.4509,32700.0
2009-07-02 13:05:00,65.12,65.15,65.1,65.14,32800.0,34.4456,34.4614,34.435,34.4562,32800.0
2009-07-02 13:10:00,65.14,65.25,65.1,65.18,92700.0,34.4562,34.5143,34.435,34.4773,92700.0
2009-07-02 13:15:00,65.18,65.18,65.08,65.09,51800.0,34.4773,34.4773,34.4244,34.4297,51800.0
2009-07-02 13:20:00,65.1,65.1,65.04,65.07,77000.0,34.435,34.435,34.4033,34.4191,77000.0
2009-07-02 13:25:00,65.06,65.14,65.05,65.09,58000.0,34.4138,34.4562,34.4086,34.4297,58000.0
2009-07-02 13:30:00,65.08,65.09,65.0,65.04,108200.0,34.4244,34.4297,34.3821,34.4033,108200.0
2009-07-02 13:35:00,65.04,65.05,65.0,65.05,61800.0,34.4033,34.4086,34.3821,34.4086,61800.0
2009-07-02 13:40:00,65.04,65.09,65.01,65.03,59800.0,34.4033,34.4297,34.3874,34.398,59800.0
2009-07-02 13:45:00,65.02,65.05,65.0,65.05,57400.0,34.3927,34.4086,34.3821,34.4086,57400.0
2009-07-02 13:50:00,65.05,65.08,65.0,65.08,118200.0,34.4086,34.4244,34.3821,34.4244,118200.0
2009-07-02 13:55:00,65.08,65.08,65.02,65.03,60200.0,34.4244,34.4244,34.3927,34.398,60200.0
2009-07-02 14:00:00,65.04,65.12,65.01,65.08,61000.0,34.4033,34.4456,34.3874,34.4244,61000.0
2009-07-02 14:05:00,65.08,65.08,65.04,65.04,53000.0,34.4244,34.4244,34.4033,34.4033,53000.0
2009-07-02 14:10:00,65.04,65.06,65.0,65.01,86800.0,34.4033,34.4138,34.3821,34.3874,86800.0
2009-07-02 14:15:00,65.01,65.01,64.95,64.97,140400.0,34.3874,34.3874,34.3557,34.3662,140400.0
2009-07-02 14:20:00,64.96,65.01,64.92,65.01,63500.0,34.3609,34.3874,34.3398,34.3874,63500.0
2009-07-02 14:25:00,65.0,65.02,64.93,64.94,74500.0,34.3821,34.3927,34.3451,34.3504,74500.0
2009-07-02 14:30:00,64.94,64.98,64.9,64.97,59000.0,34.3504,34.3715,34.3292,34.3662,59000.0
2009-07-02 14:35:00,64.96,65.0,64.95,64.96,39900.0,34.3609,34.3821,34.3557,34.3609,39900.0
2009-07-02 14:40:00,64.95,64.97,64.9,64.92,36600.0,34.3557,34.3662,34.3292,34.3398,36600.0
2009-07-02 14:45:00,64.92,64.94,64.88,64.89,75000.0,34.3398,34.3504,34.3186,34.3239,75000.0
2009-07-02 14:50:00,64.89,64.93,64.88,64.89,44400.0,34.3239,34.3451,34.3186,34.3239,44400.0
2009-07-02 14:55:00,64.89,64.92,64.88,64.9,33100.0,34.3239,34.3398,34.3186,34.3292,33100.0
2009-07-02 15:00:00,64.91,64.98,64.91,64.93,43600.0,34.3345,34.3715,34.3345,34.3451,43600.0
2009-07-02 15:05:00,64.94,64.97,64.93,64.97,34700.0,34.3504,34.3662,34.3451,34.3662,34700.0
2009-07-02 15:10:00,64.96,64.98,64.88,64.97,64300.0,34.3609,34.3715,34.3186,34.3662,64300.0
2009-07-02 15:15:00,64.98,65.0,64.94,64.95,59000.0,34.3715,34.3821,34.3504,34.3557,59000.0
2009-07-02 15:20:00,64.95,64.96,64.78,64.79,197800.0,34.3557,34.3609,34.2657,34.271,197800.0
2009-07-02 15:25:00,64.79,64.83,64.59,64.66,246900.0,34.271,34.2922,34.1652,34.2023,246900.0
2009-07-02 15:30:00,64.66,64.78,64.59,64.76,290000.0,34.2023,34.2657,34.1652,34.2552,290000.0
2009-07-02 15:35:00,64.76,64.82,64.66,64.79,227300.0,34.2552,34.2869,34.2023,34.271,227300.0
2009-07-02 15:40:00,64.78,64.78,64.71,64.72,128600.0,34.2657,34.2657,34.2287,34.234,128600.0
2009-07-02 15:45:00,64.72,64.92,64.72,64.88,180700.0,34.234,34.3398,34.234,34.3186,180700.0
2009-07-02 15:50:00,64.88,64.93,64.81,64.91,227300.0,34.3186,34.3451,34.2816,34.3345,227300.0
2009-07-02 15:55:00,64.91,65.0,64.44,64.53,725100.0,34.3345,34.3821,34.0859,34.1335,725100.0
2009-07-06 09:30:00,63.69,63.7,62.8,62.8,735300.0,33.6892,33.6945,33.2184,33.2184,735300.0
2009-07-06 09:35:00,62.86,63.06,62.57,62.92,516100.0,33.2501,33.3559,33.0967,33.2819,516100.0
2009-07-06 09:40:00,62.9,63.07,62.9,63.06,391900.0,33.2713,33.3612,33.2713,33.3559,391900.0
2009-07-06 09:45:00,63.06,63.35,62.99,63.11,352900.0,33.3559,33.5093,33.3189,33.3824,352900.0
2009-07-06 09:50:00,63.11,63.2,62.96,63.14,190500.0,33.3824,33.43,33.303,33.3982,190500.0
2009-07-06 09:55:00,63.15,63.36,63.13,63.31,159800.0,33.4035,33.5146,33.393,33.4882,159800.0
2009-07-06 10:00:00,63.33,63.51,63.27,63.37,353200.0,33.4988,33.594,33.467,33.5199,353200.0
2009-07-06 10:05:00,63.39,63.52,63.39,63.39,267000.0,33.5305,33.5993,33.5305,33.5305,267000.0
2009-07-06 10:10:00,63.39,63.4,63.17,63.21,336100.0,33.5305,33.5358,33.4141,33.4353,336100.0
2009-07-06 10:15:00,63.22,63.33,63.13,63.2,196800.0,33.4406,33.4988,33.393,33.43,196800.0
2009-07-06 10:20:00,63.2,63.3,63.08,63.15,181600.0,33.43,33.4829,33.3665,33.4035,181600.0
2009-07-06 10:25:00,63.15,63.21,63.06,63.09,157000.0,33.4035,33.4353,33.3559,33.3718,157000.0
2009-07-06 10:30:00,63.08,63.11,62.96,63.07,160200.0,33.3665,33.3824,33.303,33.3612,160200.0
2009-07-06 10:35:00,63.08,63.08,62.96,62.96,143200.0,33.3665,33.3665,33.303,33.303,143200.0
2009-07-06 10:40:00,62.97,63.04,62.9,62.97,174300.0,33.3083,33.3454,33.2713,33.3083,174300.0
2009-07-06 10:45:00,62.96,63.01,62.9,62.96,121200.0,33.303,33.3295,33.2713,33.303,121200.0
2009-07-06 10:50:00,62.96,62.97,62.89,62.95,140400.0,33.303,33.3083,33.266,33.2977,140400.0
2009-07-06 10:55:00,62.97,63.15,62.94,63.13,116700.0,33.3083,33.4035,33.2925,33.393,116700.0
2009-07-06 11:00:00,63.13,63.19,63.12,63.18,52200.0,33.393,33.4247,33.3877,33.4194,52200.0
2009-07-06 11:05:00,63.18,63.21,63.1,63.19,80500.0,33.4194,33.4353,33.3771,33.4247,80500.0
2009-07-06 11:10:00,63.2,63.33,63.16,63.32,69200.0,33.43,33.4988,33.4088,33.4935,69200.0
2009-07-06 11:15:00,63.33,63.37,63.27,63.36,62800.0,33.4988,33.5199,33.467,33.5146,62800.0
2009-07-06 11:20:00,63.36,63.44,63.3,63.33,135500.0,33.5146,33.5569,33.4829,33.4988,135500.0
2009-07-06 11:25:00,63.33,63.37,63.25,63.36,63600.0,33.4988,33.5199,33.4564,33.5146,63600.0
2009-07-06 11:30:00,63.37,63.48,63.35,63.48,80200.0,33.5199,33.5781,33.5093,33.5781,80200.0
2009-07-06 11:35:00,63.47,63.53,63.46,63.49,96900.0,33.5728,33.6045,33.5675,33.5834,96900.0
2009-07-06 11:40:00,63.49,63.57,63.47,63.57,100700.0,33.5834,33.6257,33.5728,33.6257,100700.0
2009-07-06 11:45:00,63.58,63.72,63.54,63.7,124500.0,33.631,33.705,33.6098,33.6945,124500.0
2009-07-06 11:50:00,63.7,63.7,63.53,63.55,100500.0,33.6945,33.6945,33.6045,33.6151,100500.0
2009-07-06 11:55:00,63.55,63.55,63.36,63.45,104000.0,33.6151,33.6151,33.5146,33.5622,104000.0
2009-07-06 12:00:00,63.45,63.52,63.42,63.49,76900.0,33.5622,33.5993,33.5464,33.5834,76900.0
2009-07-06 12:05:00,63.49,63.5,63.43,63.49,34900.0,33.5834,33.5887,33.5516,33.5834,34900.0
2009-07-06 12:10:00,63.49,63.6,63.48,63.58,51900.0,33.5834,33.6416,33.5781,33.631,51900.0
2009-07-06 12:15:00,63.59,63.69,63.58,63.67,37900.0,33.6363,33.6892,33.631,33.6786,37900.0
2009-07-06 12:20:00,63.68,63.68,63.59,63.65,57100.0,33.6839,33.6839,33.6363,33.668,57100.0
2009-07-06 12:25:00,63.66,63.67,63.53,63.53,60800.0,33.6733,33.6786,33.6045,33.6045,60800.0
2009-07-06 12:30:00,63.53,63.61,63.45,63.6,54100.0,33.6045,33.6469,33.5622,33.6416,54100.0
2009-07-06 12:35:00,63.61,63.7,63.6,63.61,51000.0,33.6469,33.6945,33.6416,33.6469,51000.0
2009-07-06 12:40:00,63.6,63.61,63.5,63.54,60000.0,33.6416,33.6469,33.5887,33.6098,60000.0
2009-07-06 12:45:00,63.54,63.6,63.53,63.59,22400.0,33.6098,33.6416,33.6045,33.6363,22400.0
2009-07-06 12:50:00,63.59,63.59,63.52,63.54,30800.0,33.6363,33.6363,33.5993,33.6098,30800.0
2009-07-06 12:55:00,63.54,63.65,63.54,63.61,28900.0,33.6098,33.668,33.6098,33.6469,28900.0
2009-07-06 13:00:00,63.62,63.72,63.6,63.67,45100.0,33.6521,33.705,33.6416,33.6786,45100.0
2009-07-06 13:05:00,63.67,63.69,63.56,63.64,76900.0,33.6786,33.6892,33.6204,33.6627,76900.0
2009-07-06 13:10:00,63.63,63.64,63.6,63.63,32500.0,33.6574,33.6627,33.6416,33.6574,32500.0
2009-07-06 13:15:00,63.63,63.82,63.61,63.77,106500.0,33.6574,33.7579,33.6469,33.7315,106500.0
2009-07-06 13:20:00,63.77,63.82,63.77,63.79,56500.0,33.7315,33.7579,33.7315,33.7421,56500.0
2009-07-06 13:25:00,63.79,63.86,63.68,63.7,145900.0,33.7421,33.7791,33.6839,33.6945,145900.0
2009-07-06 13:30:00,63.71,63.72,63.67,63.7,34200.0,33.6998,33.705,33.6786,33.6945,34200.0
2009-07-06 13:35:00,63.69,63.74,63.61,63.74,60800.0,33.6892,33.7156,33.6469,33.7156,60800.0
2009-07-06 13:40:00,63.74,63.75,63.6,63.6,46200.0,33.7156,33.7209,33.6416,33.6416,46200.0
2009-07-06 13:45:00,63.6,63.62,63.5,63.53,79300.0,33.6416,33.6521,33.5887,33.6045,79300.0
2009-07-06 13:50:00,63.53,63.61,63.52,63.61,32600.0,33.6045,33.6469,33.5993,33.6469,32600.0
2009-07-06 13:55:00,63.61,63.63,63.56,63.62,40400.0,33.6469,33.6574,33.6204,33.6521,40400.0
2009-07-06 14:00:00,63.62,63.66,63.56,63.64,54100.0,33.6521,33.6733,33.6204,33.6627,54100.0
2009-07-06 14:05:00,63.65,63.69,63.62,63.65,71400.0,33.668,33.6892,33.6521,33.668,71400.0
2009-07-06 14:10:00,63.65,63.73,63.63,63.73,44200.0,33.668,33.7103,33.6574,33.7103,44200.0
2009-07-06 14:15:00,63.74,63.78,63.64,63.65,115200.0,33.7156,33.7368,33.6627,33.668,115200.0
2009-07-06 14:20:00,63.64,63.67,63.57,63.65,68000.0,33.6627,33.6786,33.6257,33.668,68000.0
2009-07-06 14:25:00,63.65,63.76,63.65,63.75,56100.0,33.668,33.7262,33.668,33.7209,56100.0
2009-07-06 14:30:00,63.75,63.84,63.72,63.84,49200.0,33.7209,33.7685,33.705,33.7685,49200.0
2009-07-06 14:35:00,63.84,63.87,63.79,63.85,52200.0,33.7685,33.7844,33.7421,33.7738,52200.0
2009-07-06 14:40:00,63.84,63.85,63.75,63.85,60000.0,33.7685,33.7738,33.7209,33.7738,60000.0
2009-07-06 14:45:00,63.84,63.93,63.84,63.87,55500.0,33.7685,33.8161,33.7685,33.7844,55500.0
2009-07-06 14:50:00,63.87,63.89,63.79,63.83,63800.0,33.7844,33.795,33.7421,33.7632,63800.0
2009-07-06 14:55:00,63.83,63.92,63.81,63.92,84900.0,33.7632,33.8108,33.7526,33.8108,84900.0
2009-07-06 15:00:00,63.92,64.06,63.9,63.97,98200.0,33.8108,33.8849,33.8003,33.8373,98200.0
2009-07-06 15:05:00,63.97,63.99,63.89,63.92,94300.0,33.8373,33.8479,33.795,33.8108,94300.0
2009-07-06 15:10:00,63.91,63.92,63.78,63.84,101500.0,33.8055,33.8108,33.7368,33.7685,101500.0
2009-07-06 15:15:00,63.84,63.94,63.78,63.81,99000.0,33.7685,33.8214,33.7368,33.7526,99000.0
2009-07-06 15:20:00,63.78,63.91,63.78,63.9,98800.0,33.7368,33.8055,33.7368,33.8003,98800.0
2009-07-06 15:25:00,63.9,63.95,63.89,63.92,79800.0,33.8003,33.8267,33.795,33.8108,79800.0
2009-07-06 15:30:00,63.92,63.93,63.66,63.73,191700.0,33.8108,33.8161,33.6733,33.7103,191700.0
2009-07-06 15:35:00,63.73,63.77,63.67,63.74,163100.0,33.7103,33.7315,33.6786,33.7156,163100.0
2009-07-06 15:40:00,63.73,63.88,63.66,63.86,173700.0,33.7103,33.7897,33.6733,33.7791,173700.0
2009-07-06 15:45:00,63.86,64.15,63.86,64.04,266300.0,33.7791,33.9325,33.7791,33.8743,266300.0
2009-07-06 15:50:00,64.05,64.16,63.96,64.08,181500.0,33.8796,33.9378,33.832,33.8955,181500.0
2009-07-06 15:55:00,64.08,64.28,63.95,64.2,390500.0,33.8955,34.0013,33.8267,33.9589,390500.0
2009-07-07 09:30:00,63.75,64.09,63.67,63.75,267100.0,33.7209,33.9008,33.6786,33.7209,267100.0
2009-07-07 09:35:00,63.77,63.8,63.39,63.4,177700.0,33.7315,33.7474,33.5305,33.5358,177700.0
2009-07-07 09:40:00,63.4,63.53,63.34,63.41,193000.0,33.5358,33.6045,33.504,33.5411,193000.0
2009-07-07 09:45:00,63.42,63.56,63.39,63.44,154500.0,33.5464,33.6204,33.5305,33.5569,154500.0
2009-07-07 09:50:00,63.44,63.63,63.43,63.52,137900.0,33.5569,33.6574,33.5516,33.5993,137900.0
2009-07-07 09:55:00,63.54,63.55,63.32,63.48,150500.0,33.6098,33.6151,33.4935,33.5781,150500.0
2009-07-07 10:00:00,63.5,63.5,63.21,63.35,175000.0,33.5887,33.5887,33.4353,33.5093,175000.0
2009-07-07 10:05:00,63.34,63.35,63.19,63.28,102800.0,33.504,33.5093,33.4247,33.4723,102800.0
2009-07-07 10:10:00,63.27,63.31,63.15,63.17,152500.0,33.467,33.4882,33.4035,33.4141,152500.0
2009-07-07 10:15:00,63.18,63.24,63.11,63.18,97300.0,33.4194,33.4511,33.3824,33.4194,97300.0
2009-07-07 10:20:00,63.18,63.31,63.16,63.16,119600.0,33.4194,33.4882,33.4088,33.4088,119600.0
2009-07-07 10:25:00,63.16,63.33,63.12,63.24,105400.0,33.4088,33.4988,33.3877,33.4511,105400.0
2009-07-07 10:30:00,63.23,63.24,63.16,63.2,88600.0,33.4459,33.4511,33.4088,33.43,88600.0
2009-07-07 10:35:00,63.19,63.23,63.11,63.16,125800.0,33.4247,33.4459,33.3824,33.4088,125800.0
2009-07-07 10:40:00,63.15,63.26,63.15,63.26,92700.0,33.4035,33.4617,33.4035,33.4617,92700.0
2009-07-07 10:45:00,63.26,63.3,63.18,63.25,95300.0,33.4617,33.4829,33.4194,33.4564,95300.0
2009-07-07 10:50:00,63.26,63.34,63.25,63.29,121000.0,33.4617,33.504,33.4564,33.4776,121000.0
2009-07-07 10:55:00,63.29,63.3,63.16,63.28,116000.0,33.4776,33.4829,33.4088,33.4723,116000.0
2009-07-07 11:00:00,63.27,63.29,63.21,63.28,88300.0,33.467,33.4776,33.4353,33.4723,88300.0
2009-07-07 11:05:00,63.27,63.36,63.27,63.3,279900.0,33.467,33.5146,33.467,33.4829,279900.0
2009-07-07 11:10:00,63.3,63.36,63.25,63.34,68000.0,33.4829,33.5146,33.4564,33.504,68000.0
2009-07-07 11:15:00,63.35,63.4,63.26,63.27,114200.0,33.5093,33.5358,33.4617,33.467,114200.0
2009-07-07 11:20:00,63.26,63.36,63.26,63.34,72100.0,33.4617,33.5146,33.4617,33.504,72100.0
2009-07-07 11:25:00,63.33,63.37,63.23,63.25,170100.0,33.4988,33.5199,33.4459,33.4564,170100.0
2009-07-07 11:30:00,63.25,63.31,63.21,63.21,209600.0,33.4564,33.4882,33.4353,33.4353,209600.0
2009-07-07 11:35:00,63.21,63.25,63.15,63.2,111000.0,33.4353,33.4564,33.4035,33.43,111000.0
2009-07-07 11:40:00,63.2,63.26,63.13,63.16,100200.0,33.43,33.4617,33.393,33.4088,100200.0
2009-07-07 11:45:00,63.17,63.32,63.16,63.29,76500.0,33.4141,33.4935,33.4088,33.4776,76500.0
2009-07-07 11:50:00,63.29,63.32,63.25,63.32,82300.0,33.4776,33.4935,33.4564,33.4935,82300.0
2009-07-07 11:55:00,63.32,63.33,63.29,63.32,44300.0,33.4935,33.4988,33.4776,33.4935,44300.0
2009-07-07 12:00:00,63.31,63.32,63.27,63.31,38900.0,33.4882,33.4935,33.467,33.4882,38900.0
2009-07-07 12:05:00,63.32,63.32,63.27,63.28,56700.0,33.4935,33.4935,33.467,33.4723,56700.0
2009-07-07 12:10:00,63.29,63.41,63.29,63.4,81500.0,33.4776,33.5411,33.4776,33.5358,81500.0
2009-07-07 12:15:00,63.4,63.42,63.34,63.36,77600.0,33.5358,33.5464,33.504,33.5146,77600.0
2009-07-07 12:20:00,63.36,63.41,63.34,63.35,52700.0,33.5146,33.5411,33.504,33.5093,52700.0
2009-07-07 12:25:00,63.35,63.37,63.23,63.32,135400.0,33.5093,33.5199,33.4459,33.4935,135400.0
2009-07-07 12:30:00,63.33,63.37,63.25,63.26,105400.0,33.4988,33.5199,33.4564,33.4617,105400.0
2009-07-07 12:35:00,63.27,63.31,63.18,63.18,67100.0,33.467,33.4882,33.4194,33.4194,67100.0
2009-07-07 12:40:00,63.18,63.28,63.16,63.27,73800.0,33.4194,33.4723,33.4088,33.467,73800.0
2009-07-07 12:45:00,63.26,63.28,63.23,63.25,56900.0,33.4617,33.4723,33.4459,33.4564,56900.0
2009-07-07 12:50:00,63.25,63.3,63.25,63.29,42900.0,33.4564,33.4829,33.4564,33.4776,42900.0
2009-07-07 12:55:00,63.28,63.38,63.26,63.37,47600.0,33.4723,33.5252,33.4617,33.5199,47600.0
2009-07-07 13:00:00,63.38,63.43,63.33,63.35,50700.0,33.5252,33.5516,33.4988,33.5093,50700.0
2009-07-07 13:05:00,63.34,63.45,63.34,63.43,82100.0,33.504,33.5622,33.504,33.5516,82100.0
2009-07-07 13:10:00,63.43,63.56,63.41,63.54,111800.0,33.5516,33.6204,33.5411,33.6098,111800.0
2009-07-07 13:15:00,63.54,63.63,63.53,63.6,83900.0,33.6098,33.6574,33.6045,33.6416,83900.0
2009-07-07 13:20:00,63.61,63.66,63.52,63.53,65100.0,33.6469,33.6733,33.5993,33.6045,65100.0
2009-07-07 13:25:00,63.54,63.62,63.53,63.56,35100.0,33.6098,33.6521,33.6045,33.6204,35100.0
2009-07-07 13:30:00,63.54,63.71,63.54,63.6,86800.0,33.6098,33.6998,33.6098,33.6416,86800.0
2009-07-07 13:35:00,63.58,63.61,63.5,63.59,92000.0,33.631,33.6469,33.5887,33.6363,92000.0
2009-07-07 13:40:00,63.59,63.6,63.5,63.55,78400.0,33.6363,33.6416,33.5887,33.6151,78400.0
2009-07-07 13:45:00,63.54,63.59,63.43,63.43,49900.0,33.6098,33.6363,33.5516,33.5516,49900.0
2009-07-07 13:50:00,63.43,63.45,63.3,63.3,41600.0,33.5516,33.5622,33.4829,33.4829,41600.0
2009-07-07 13:55:00,63.31,63.42,63.29,63.42,53600.0,33.4882,33.5464,33.4776,33.5464,53600.0
2009-07-07 14:00:00,63.42,63.45,63.39,63.44,46700.0,33.5464,33.5622,33.5305,33.5569,46700.0
2009-07-07 14:05:00,63.44,63.45,63.26,63.26,83400.0,33.5569,33.5622,33.4617,33.4617,83400.0
2009-07-07 14:10:00,63.26,63.35,63.26,63.33,58300.0,33.4617,33.5093,33.4617,33.4988,58300.0
2009-07-07 14:15:00,63.34,63.34,63.16,63.21,61500.0,33.504,33.504,33.4088,33.4353,61500.0
2009-07-07 14:20:00,63.2,63.26,63.16,63.25,70800.0,33.43,33.4617,33.4088,33.4564,70800.0
2009-07-07 14:25:00,63.26,63.29,63.22,63.26,60300.0,33.4617,33.4776,33.4406,33.4617,60300.0
2009-07-07 14:30:00,63.26,63.26,63.16,63.17,82600.0,33.4617,33.4617,33.4088,33.4141,82600.0
2009-07-07 14:35:00,63.16,63.32,63.16,63.3,74100.0,33.4088,33.4935,33.4088,33.4829,74100.0
2009-07-07 14:40:00,63.3,63.32,63.25,63.3,55200.0,33.4829,33.4935,33.4564,33.4829,55200.0
2009-07-07 14:45:00,63.3,63.31,63.16,63.19,113100.0,33.4829,33.4882,33.4088,33.4247,113100.0
2009-07-07 14:50:00,63.18,63.19,63.0,63.04,179700.0,33.4194,33.4247,33.3242,33.3454,179700.0
2009-07-07 14:55:00,63.05,63.1,63.0,63.04,81700.0,33.3506,33.3771,33.3242,33.3454,81700.0
2009-07-07 15:00:00,63.04,63.04,62.86,62.86,160000.0,33.3454,33.3454,33.2501,33.2501,160000.0
2009-07-07 15:05:00,62.86,62.95,62.8,62.91,139200.0,33.2501,33.2977,33.2184,33.2766,139200.0
2009-07-07 15:10:00,62.91,62.96,62.85,62.95,102500.0,33.2766,33.303,33.2449,33.2977,102500.0
2009-07-07 15:15:00,62.95,63.04,62.91,62.97,99700.0,33.2977,33.3454,33.2766,33.3083,99700.0
2009-07-07 15:20:00,62.97,62.97,62.85,62.89,101200.0,33.3083,33.3083,33.2449,33.266,101200.0
2009-07-07 15:25:00,62.89,63.13,62.85,63.07,95800.0,33.266,33.393,33.2449,33.3612,95800.0
2009-07-07 15:30:00,63.07,63.09,62.95,62.98,103600.0,33.3612,33.3718,33.2977,33.3136,103600.0
2009-07-07 15:35:00,62.97,63.03,62.92,62.94,198300.0,33.3083,33.3401,33.2819,33.2925,198300.0
2009-07-07 15:40:00,62.94,63.02,62.81,62.87,188700.0,33.2925,33.3348,33.2237,33.2554,188700.0
2009-07-07 15:45:00,62.88,62.98,62.75,62.8,230400.0,33.2607,33.3136,33.192,33.2184,230400.0
2009-07-07 15:50:00,62.8,62.86,62.66,62.73,398900.0,33.2184,33.2501,33.1443,33.1814,398900.0
2009-07-07 15:55:00,62.73,62.82,62.7,62.7,498600.0,33.1814,33.229,33.1655,33.1655,498600.0
2009-07-08 09:30:00,62.57,62.81,62.51,62.73,269800.0,33.0967,33.2237,33.065,33.1814,269800.0
2009-07-08 09:35:00,62.73,62.98,62.72,62.78,165800.0,33.1814,33.3136,33.1761,33.2078,165800.0
2009-07-08 09:40:00,62.78,63.0,62.73,62.98,129200.0,33.2078,33.3242,33.1814,33.3136,129200.0
2009-07-08 09:45:00,62.97,63.08,62.95,62.97,128800.0,33.3083,33.3665,33.2977,33.3083,128800.0
2009-07-08 09:50:00,62.98,63.07,62.96,63.03,129500.0,33.3136,33.3612,33.303,33.3401,129500.0
2009-07-08 09:55:00,63.02,63.02,62.7,62.74,119300.0,33.3348,33.3348,33.1655,33.1867,119300.0
2009-07-08 10:00:00,62.73,63.11,62.72,63.09,148900.0,33.1814,33.3824,33.1761,33.3718,148900.0
2009-07-08 10:05:00,63.1,63.17,62.93,62.99,131600.0,33.3771,33.4141,33.2872,33.3189,131600.0
2009-07-08 10:10:00,62.99,63.05,62.87,62.94,79900.0,33.3189,33.3506,33.2554,33.2925,79900.0
2009-07-08 10:15:00,62.93,63.08,62.9,63.03,103600.0,33.2872,33.3665,33.2713,33.3401,103600.0
2009-07-08 10:20:00,63.02,63.08,62.93,63.01,167900.0,33.3348,33.3665,33.2872,33.3295,167900.0
2009-07-08 10:25:00,63.01,63.03,62.88,62.94,57500.0,33.3295,33.3401,33.2607,33.2925,57500.0
2009-07-08 10:30:00,62.94,62.94,62.63,62.67,257500.0,33.2925,33.2925,33.1285,33.1496,257500.0
2009-07-08 10:35:00,62.69,62.73,62.53,62.65,214400.0,33.1602,33.1814,33.0756,33.1391,214400.0
2009-07-08 10:40:00,62.64,62.7,62.56,62.69,74200.0,33.1338,33.1655,33.0915,33.1602,74200.0
2009-07-08 10:45:00,62.7,62.86,62.69,62.72,111800.0,33.1655,33.2501,33.1602,33.1761,111800.0
2009-07-08 10:50:00,62.72,62.82,62.62,62.65,97900.0,33.1761,33.229,33.1232,33.1391,97900.0
2009-07-08 10:55:00,62.63,62.65,62.51,62.51,130400.0,33.1285,33.1391,33.065,33.065,130400.0
2009-07-08 11:00:00,62.5,62.54,62.41,62.53,180300.0,33.0597,33.0809,33.0121,33.0756,180300.0
2009-07-08 11:05:00,62.52,62.53,62.3,62.31,223400.0,33.0703,33.0756,32.9539,32.9592,223400.0
2009-07-08 11:10:00,62.32,62.44,62.3,62.44,135600.0,32.9645,33.028,32.9539,33.028,135600.0
2009-07-08 11:15:00,62.44,62.45,62.16,62.26,183600.0,33.028,33.0333,32.8799,32.9328,183600.0
2009-07-08 11:20:00,62.27,62.27,61.96,61.97,288900.0,32.9381,32.9381,32.7741,32.7794,288900.0
2009-07-08 11:25:00,61.97,62.02,61.9,61.98,167500.0,32.7794,32.8058,32.7423,32.7847,167500.0
2009-07-08 11:30:00,61.98,62.05,61.95,62.03,183300.0,32.7847,32.8217,32.7688,32.8111,183300.0
2009-07-08 11:35:00,62.04,62.1,62.02,62.06,179200.0,32.8164,32.8481,32.8058,32.827,179200.0
2009-07-08 11:40:00,62.06,62.24,62.06,62.22,262500.0,32.827,32.9222,32.827,32.9116,262500.0
2009-07-08 11:45:00,62.22,62.32,62.2,62.24,109700.0,32.9116,32.9645,32.901,32.9222,109700.0
2009-07-08 11:50:00,62.24,62.25,62.07,62.13,170500.0,32.9222,32.9275,32.8323,32.864,170500.0
2009-07-08 11:55:00,62.15,62.25,62.07,62.18,98600.0,32.8746,32.9275,32.8323,32.8905,98600.0
2009-07-08 12:00:00,62.19,62.2,62.13,62.19,86000.0,32.8957,32.901,32.864,32.8957,86000.0
2009-07-08 12:05:00,62.2,62.27,62.18,62.24,74700.0,32.901,32.9381,32.8905,32.9222,74700.0
2009-07-08 12:10:00,62.23,62.25,62.17,62.23,74700.0,32.9169,32.9275,32.8852,32.9169,74700.0
2009-07-08 12:15:00,62.23,62.24,62.12,62.16,98800.0,32.9169,32.9222,32.8587,32.8799,98800.0
2009-07-08 12:20:00,62.16,62.19,62.04,62.07,177800.0,32.8799,32.8957,32.8164,32.8323,177800.0
2009-07-08 12:25:00,62.06,62.15,62.06,62.09,46400.0,32.827,32.8746,32.827,32.8428,46400.0
2009-07-08 12:30:00,62.08,62.23,62.08,62.21,80700.0,32.8376,32.9169,32.8376,32.9063,80700.0
2009-07-08 12:35:00,62.22,62.28,62.18,62.2,117900.0,32.9116,32.9433,32.8905,32.901,117900.0
2009-07-08 12:40:00,62.2,62.22,62.14,62.19,82000.0,32.901,32.9116,32.8693,32.8957,82000.0
2009-07-08 12:45:00,62.19,62.22,62.11,62.11,152600.0,32.8957,32.9116,32.8534,32.8534,152600.0
2009-07-08 12:50:00,62.11,62.15,62.09,62.12,75300.0,32.8534,32.8746,32.8428,32.8587,75300.0
2009-07-08 12:55:00,62.13,62.19,62.11,62.11,65100.0,32.864,32.8957,32.8534,32.8534,65100.0
2009-07-08 13:00:00,62.11,62.23,62.06,62.18,220700.0,32.8534,32.9169,32.827,32.8905,220700.0
2009-07-08 13:05:00,62.18,62.41,62.18,62.35,194200.0,32.8905,33.0121,32.8905,32.9804,194200.0
2009-07-08 13:10:00,62.35,62.4,62.28,62.33,120900.0,32.9804,33.0068,32.9433,32.9698,120900.0
2009-07-08 13:15:00,62.33,62.39,62.26,62.26,52500.0,32.9698,33.0015,32.9328,32.9328,52500.0
2009-07-08 13:20:00,62.26,62.34,62.23,62.31,58200.0,32.9328,32.9751,32.9169,32.9592,58200.0
2009-07-08 13:25:00,62.3,62.6,62.3,62.52,143100.0,32.9539,33.1126,32.9539,33.0703,143100.0
2009-07-08 13:30:00,62.51,62.58,62.45,62.49,70900.0,33.065,33.102,33.0333,33.0544,70900.0
2009-07-08 13:35:00,62.49,62.51,62.33,62.33,162100.0,33.0544,33.065,32.9698,32.9698,162100.0
2009-07-08 13:40:00,62.36,62.59,62.35,62.57,87100.0,32.9857,33.1073,32.9804,33.0967,87100.0
2009-07-08 13:45:00,62.57,62.59,62.44,62.52,96900.0,33.0967,33.1073,33.028,33.0703,96900.0
2009-07-08 13:50:00,62.52,62.61,62.42,62.61,133000.0,33.0703,33.1179,33.0174,33.1179,133000.0
2009-07-08 13:55:00,62.61,62.66,62.55,62.56,151300.0,33.1179,33.1443,33.0862,33.0915,151300.0
2009-07-08 14:00:00,62.57,62.63,62.49,62.54,72700.0,33.0967,33.1285,33.0544,33.0809,72700.0
2009-07-08 14:05:00,62.52,62.53,62.3,62.34,81100.0,33.0703,33.0756,32.9539,32.9751,81100.0
2009-07-08 14:10:00,62.33,62.36,62.25,62.27,122100.0,32.9698,32.9857,32.9275,32.9381,122100.0
2009-07-08 14:15:00,62.27,62.37,62.21,62.31,174200.0,32.9381,32.991,32.9063,32.9592,174200.0
2009-07-08 14:20:00,62.31,62.42,62.25,62.28,114500.0,32.9592,33.0174,32.9275,32.9433,114500.0
2009-07-08 14:25:00,62.29,62.33,62.13,62.22,70100.0,32.9486,32.9698,32.864,32.9116,70100.0
2009-07-08 14:30:00,62.21,62.24,62.03,62.12,114200.0,32.9063,32.9222,32.8111,32.8587,114200.0
2009-07-08 14:35:00,62.12,62.38,62.11,62.35,163600.0,32.8587,32.9962,32.8534,32.9804,163600.0
2009-07-08 14:40:00,62.35,62.38,62.3,62.31,73500.0,32.9804,32.9962,32.9539,32.9592,73500.0
2009-07-08 14:45:00,62.33,62.33,62.21,62.23,56200.0,32.9698,32.9698,32.9063,32.9169,56200.0
2009-07-08 14:50:00,62.24,62.51,62.23,62.49,102400.0,32.9222,33.065,32.9169,33.0544,102400.0
2009-07-08 14:55:00,62.5,62.57,62.4,62.56,201800.0,33.0597,33.0967,33.0068,33.0915,201800.0
2009-07-08 15:00:00,62.56,62.61,62.45,62.53,147200.0,33.0915,33.1179,33.0333,33.0756,147200.0
2009-07-08 15:05:00,62.53,62.65,62.49,62.49,146700.0,33.0756,33.1391,33.0544,33.0544,146700.0
2009-07-08 15:10:00,62.48,62.54,62.39,62.54,149900.0,33.0491,33.0809,33.0015,33.0809,149900.0
2009-07-08 15:15:00,62.54,62.56,62.33,62.4,103300.0,33.0809,33.0915,32.9698,33.0068,103300.0
2009-07-08 15:20:00,62.4,62.53,62.32,62.34,108000.0,33.0068,33.0756,32.9645,32.9751,108000.0
2009-07-08 15:25:00,62.38,62.4,62.3,62.36,172400.0,32.9962,33.0068,32.9539,32.9857,172400.0
2009-07-08 15:30:00,62.36,62.43,62.33,62.39,71300.0,32.9857,33.0227,32.9698,33.0015,71300.0
2009-07-08 15:35:00,62.4,62.65,62.38,62.65,187600.0,33.0068,33.1391,32.9962,33.1391,187600.0
2009-07-08 15:40:00,62.64,62.8,62.58,62.78,220700.0,33.1338,33.2184,33.102,33.2078,220700.0
2009-07-08 15:45:00,62.79,63.05,62.77,62.82,351000.0,33.2131,33.3506,33.2025,33.229,351000.0
2009-07-08 15:50:00,62.81,62.98,62.71,62.77,283800.0,33.2237,33.3136,33.1708,33.2025,283800.0
2009-07-08 15:55:00,62.77,62.91,62.74,62.8,383800.0,33.2025,33.2766,33.1867,33.2184,383800.0
2009-07-09 09:30:00,63.62,63.65,62.97,63.41,342600.0,33.6521,33.668,33.3083,33.5411,342600.0
2009-07-09 09:35:00,63.41,63.59,63.41,63.43,167500.0,33.5411,33.6363,33.5411,33.5516,167500.0
2009-07-09 09:40:00,63.46,63.46,63.03,63.22,297900.0,33.5675,33.5675,33.3401,33.4406,297900.0
2009-07-09 09:45:00,63.23,63.26,63.05,63.05,134600.0,33.4459,33.4617,33.3506,33.3506,134600.0
2009-07-09 09:50:00,63.05,63.11,62.97,63.09,142000.0,33.3506,33.3824,33.3083,33.3718,142000.0
2009-07-09 09:55:00,63.11,63.21,63.06,63.13,109200.0,33.3824,33.4353,33.3559,33.393,109200.0
2009-07-09 10:00:00,63.13,63.3,63.1,63.28,128300.0,33.393,33.4829,33.3771,33.4723,128300.0
2009-07-09 10:05:00,63.29,63.45,63.23,63.32,165300.0,33.4776,33.5622,33.4459,33.4935,165300.0
2009-07-09 10:10:00,63.29,63.34,63.18,63.28,88300.0,33.4776,33.504,33.4194,33.4723,88300.0
2009-07-09 10:15:00,63.29,63.4,63.21,63.21,138400.0,33.4776,33.5358,33.4353,33.4353,138400.0
2009-07-09 10:20:00,63.19,63.21,63.06,63.1,108600.0,33.4247,33.4353,33.3559,33.3771,108600.0
2009-07-09 10:25:00,63.11,63.12,62.8,62.91,179000.0,33.3824,33.3877,33.2184,33.2766,179000.0
2009-07-09 10:30:00,62.91,63.14,62.87,63.12,160200.0,33.2766,33.3982,33.2554,33.3877,160200.0
2009-07-09 10:35:00,63.13,63.26,63.1,63.13,138200.0,33.393,33.4617,33.3771,33.393,138200.0
2009-07-09 10:40:00,63.14,63.41,63.14,63.37,66600.0,33.3982,33.5411,33.3982,33.5199,66600.0
2009-07-09 10:45:00,63.37,63.38,63.02,63.03,107700.0,33.5199,33.5252,33.3348,33.3401,107700.0
2009-07-09 10:50:00,63.03,63.27,63.02,63.26,122800.0,33.3401,33.467,33.3348,33.4617,122800.0
2009-07-09 10:55:00,63.27,63.31,63.16,63.23,86400.0,33.467,33.4882,33.4088,33.4459,86400.0
2009-07-09 11:00:00,63.23,63.24,62.94,63.16,125200.0,33.4459,33.4511,33.2925,33.4088,125200.0
2009-07-09 11:05:00,63.17,63.23,62.88,63.15,191900.0,33.4141,33.4459,33.2607,33.4035,191900.0
2009-07-09 11:10:00,63.15,63.16,62.99,63.01,67000.0,33.4035,33.4088,33.3189,33.3295,67000.0
2009-07-09 11:15:00,63.01,63.06,62.86,62.98,105500.0,33.3295,33.3559,33.2501,33.3136,105500.0
2009-07-09 11:20:00,63.0,63.18,62.99,63.14,53100.0,33.3242,33.4194,33.3189,33.3982,53100.0
2009-07-09 11:25:00,63.15,63.19,63.08,63.11,59600.0,33.4035,33.4247,33.3665,33.3824,59600.0
2009-07-09 11:30:00,63.1,63.19,62.94,63.17,82700.0,33.3771,33.4247,33.2925,33.4141,82700.0
2009-07-09 11:35:00,63.17,63.25,63.15,63.25,58100.0,33.4141,33.4564,33.4035,33.4564,58100.0
2009-07-09 11:40:00,63.25,63.35,63.25,63.31,49500.0,33.4564,33.5093,33.4564,33.4882,49500.0
2009-07-09 11:45:00,63.31,63.5,63.28,63.34,104300.0,33.4882,33.5887,33.4723,33.504,104300.0
2009-07-09 11:50:00,63.33,63.41,63.28,63.32,43200.0,33.4988,33.5411,33.4723,33.4935,43200.0
2009-07-09 11:55:00,63.32,63.39,63.15,63.16,73400.0,33.4935,33.5305,33.4035,33.4088,73400.0
2009-07-09 12:00:00,63.15,63.29,63.04,63.24,63500.0,33.4035,33.4776,33.3454,33.4511,63500.0
2009-07-09 12:05:00,63.24,63.37,63.18,63.33,34700.0,33.4511,33.5199,33.4194,33.4988,34700.0
2009-07-09 12:10:00,63.33,63.33,63.24,63.25,41900.0,33.4988,33.4988,33.4511,33.4564,41900.0
2009-07-09 12:15:00,63.24,63.41,63.24,63.39,56200.0,33.4511,33.5411,33.4511,33.5305,56200.0
2009-07-09 12:20:00,63.39,63.51,63.38,63.44,117600.0,33.5305,33.594,33.5252,33.5569,117600.0
2009-07-09 12:25:00,63.44,63.44,63.34,63.35,118600.0,33.5569,33.5569,33.504,33.5093,118600.0
2009-07-09 12:30:00,63.34,63.41,63.3,63.36,67200.0,33.504,33.5411,33.4829,33.5146,67200.0
2009-07-09 12:35:00,63.35,63.47,63.27,63.4,112800.0,33.5093,33.5728,33.467,33.5358,112800.0
2009-07-09 12:40:00,63.39,63.42,63.28,63.29,44200.0,33.5305,33.5464,33.4723,33.4776,44200.0
2009-07-09 12:45:00,63.29,63.38,63.27,63.28,37900.0,33.4776,33.5252,33.467,33.4723,37900.0
2009-07-09 12:50:00,63.27,63.31,63.16,63.31,69300.0,33.467,33.4882,33.4088,33.4882,69300.0
2009-07-09 12:55:00,63.31,63.34,63.28,63.31,34000.0,33.4882,33.504,33.4723,33.4882,34000.0
2009-07-09 13:00:00,63.32,63.35,63.1,63.11,124200.0,33.4935,33.5093,33.3771,33.3824,124200.0
2009-07-09 13:05:00,63.11,63.3,63.11,63.27,62100.0,33.3824,33.4829,33.3824,33.467,62100.0
2009-07-09 13:10:00,63.3,63.46,63.23,63.35,148200.0,33.4829,33.5675,33.4459,33.5093,148200.0
2009-07-09 13:15:00,63.36,63.42,63.26,63.29,55400.0,33.5146,33.5464,33.4617,33.4776,55400.0
2009-07-09 13:20:00,63.29,63.37,63.17,63.17,59100.0,33.4776,33.5199,33.4141,33.4141,59100.0
2009-07-09 13:25:00,63.17,63.27,63.13,63.18,82300.0,33.4141,33.467,33.393,33.4194,82300.0
2009-07-09 13:30:00,63.19,63.31,63.05,63.07,90900.0,33.4247,33.4882,33.3506,33.3612,90900.0
2009-07-09 13:35:00,63.08,63.17,63.05,63.09,48200.0,33.3665,33.4141,33.3506,33.3718,48200.0
2009-07-09 13:40:00,63.08,63.19,62.97,63.18,83400.0,33.3665,33.4247,33.3083,33.4194,83400.0
2009-07-09 13:45:00,63.18,63.23,63.07,63.12,33900.0,33.4194,33.4459,33.3612,33.3877,33900.0
2009-07-09 13:50:00,63.14,63.2,63.07,63.09,47300.0,33.3982,33.43,33.3612,33.3718,47300.0
2009-07-09 13:55:00,63.09,63.15,63.06,63.14,37200.0,33.3718,33.4035,33.3559,33.3982,37200.0
2009-07-09 14:00:00,63.14,63.19,63.11,63.14,63700.0,33.3982,33.4247,33.3824,33.3982,63700.0
2009-07-09 14:05:00,63.15,63.27,63.15,63.2,40800.0,33.4035,33.467,33.4035,33.43,40800.0
2009-07-09 14:10:00,63.19,63.39,63.19,63.34,81600.0,33.4247,33.5305,33.4247,33.504,81600.0
2009-07-09 14:15:00,63.35,63.45,63.33,63.38,77500.0,33.5093,33.5622,33.4988,33.5252,77500.0
2009-07-09 14:20:00,63.4,63.45,63.36,63.45,42900.0,33.5358,33.5622,33.5146,33.5622,42900.0
2009-07-09 14:25:00,63.45,63.45,63.38,63.38,78700.0,33.5622,33.5622,33.5252,33.5252,78700.0
2009-07-09 14:30:00,63.38,63.45,63.31,63.36,94100.0,33.5252,33.5622,33.4882,33.5146,94100.0
2009-07-09 14:35:00,63.35,63.37,63.3,63.3,43100.0,33.5093,33.5199,33.4829,33.4829,43100.0
2009-07-09 14:40:00,63.31,63.33,63.22,63.25,70400.0,33.4882,33.4988,33.4406,33.4564,70400.0
2009-07-09 14:45:00,63.25,63.32,63.22,63.32,57100.0,33.4564,33.4935,33.4406,33.4935,57100.0
2009-07-09 14:50:00,63.32,63.39,63.3,63.34,52400.0,33.4935,33.5305,33.4829,33.504,52400.0
2009-07-09 14:55:00,63.34,63.36,63.13,63.14,90900.0,33.504,33.5146,33.393,33.3982,90900.0
2009-07-09 15:00:00,63.14,63.18,63.02,63.15,125800.0,33.3982,33.4194,33.3348,33.4035,125800.0
2009-07-09 15:05:00,63.15,63.16,63.0,63.06,74900.0,33.4035,33.4088,33.3242,33.3559,74900.0
2009-07-09 15:10:00,63.06,63.11,62.99,63.05,75600.0,33.3559,33.3824,33.3189,33.3506,75600.0
2009-07-09 15:15:00,63.06,63.14,62.98,63.09,86600.0,33.3559,33.3982,33.3136,33.3718,86600.0
2009-07-09 15:20:00,63.08,63.1,62.96,62.97,77700.0,33.3665,33.3771,33.303,33.3083,77700.0
2009-07-09 15:25:00,62.97,62.97,62.85,62.91,122800.0,33.3083,33.3083,33.2449,33.2766,122800.0
2009-07-09 15:30:00,62.92,62.97,62.78,62.86,130600.0,33.2819,33.3083,33.2078,33.2501,130600.0
2009-07-09 15:35:00,62.86,62.97,62.79,62.87,93200.0,33.2501,33.3083,33.2131,33.2554,93200.0
2009-07-09 15:40:00,62.88,63.07,62.88,62.95,103000.0,33.2607,33.3612,33.2607,33.2977,103000.0
2009-07-09 15:45:00,62.95,63.14,62.95,63.09,214300.0,33.2977,33.3982,33.2977,33.3718,214300.0
2009-07-09 15:50:00,63.08,63.1,62.92,62.94,182700.0,33.3665,33.3771,33.2819,33.2925,182700.0
2009-07-09 15:55:00,62.94,63.07,62.85,63.01,358000.0,33.2925,33.3612,33.2449,33.3295,358000.0
2009-07-10 09:30:00,61.77,61.8,61.62,61.69,567100.0,32.6736,32.6894,32.5942,32.6313,567100.0
2009-07-10 09:35:00,61.69,61.72,61.41,61.62,476800.0,32.6313,32.6471,32.4832,32.5942,476800.0
2009-07-10 09:40:00,61.61,61.72,61.56,61.68,435200.0,32.5889,32.6471,32.5625,32.626,435200.0
2009-07-10 09:45:00,61.68,61.7,61.61,61.69,356600.0,32.626,32.6366,32.5889,32.6313,356600.0
2009-07-10 09:50:00,61.69,61.74,61.46,61.46,380800.0,32.6313,32.6577,32.5096,32.5096,380800.0
2009-07-10 09:55:00,61.49,61.78,61.19,61.37,662000.0,32.5255,32.6789,32.3668,32.462,662000.0
2009-07-10 10:00:00,61.39,61.78,61.1,61.3,445500.0,32.4726,32.6789,32.3192,32.425,445500.0
2009-07-10 10:05:00,61.3,61.78,61.17,61.33,238200.0,32.425,32.6789,32.3562,32.4408,238200.0
2009-07-10 10:10:00,61.33,61.81,61.23,61.43,367200.0,32.4408,32.6947,32.3879,32.4937,367200.0
2009-07-10 10:15:00,61.44,61.47,61.13,61.22,264600.0,32.499,32.5149,32.335,32.3827,264600.0
2009-07-10 10:20:00,61.22,61.38,61.13,61.15,275900.0,32.3827,32.4673,32.335,32.3456,275900.0
2009-07-10 10:25:00,61.15,61.21,61.04,61.17,230700.0,32.3456,32.3774,32.2874,32.3562,230700.0
2009-07-10 10:30:00,61.16,61.21,61.04,61.06,245300.0,32.3509,32.3774,32.2874,32.298,245300.0
2009-07-10 10:35:00,61.05,61.14,60.92,60.93,317700.0,32.2927,32.3403,32.224,32.2293,317700.0
2009-07-10 10:40:00,60.93,61.05,60.92,60.95,251500.0,32.2293,32.2927,32.224,32.2398,251500.0
2009-07-10 10:45:00,60.95,61.25,60.95,61.15,344700.0,32.2398,32.3985,32.2398,32.3456,344700.0
2009-07-10 10:50:00,61.14,61.26,61.01,61.01,218000.0,32.3403,32.4038,32.2716,32.2716,218000.0
2009-07-10 10:55:00,61.02,61.03,60.95,60.97,220900.0,32.2769,32.2822,32.2398,32.2504,220900.0
2009-07-10 11:00:00,60.96,61.05,60.9,61.0,301500.0,32.2451,32.2927,32.2134,32.2663,301500.0
2009-07-10 11:05:00,61.0,61.02,60.9,60.94,511400.0,32.2663,32.2769,32.2134,32.2345,511400.0
2009-07-10 11:10:00,60.94,61.02,60.88,60.98,225800.0,32.2345,32.2769,32.2028,32.2557,225800.0
2009-07-10 11:15:00,60.97,61.1,60.96,61.06,251000.0,32.2504,32.3192,32.2451,32.298,251000.0
2009-07-10 11:20:00,61.06,61.09,60.98,61.01,158500.0,32.298,32.3139,32.2557,32.2716,158500.0
2009-07-10 11:25:00,61.01,61.11,60.9,61.1,153800.0,32.2716,32.3245,32.2134,32.3192,153800.0
2009-07-10 11:30:00,61.1,61.19,61.0,61.13,124400.0,32.3192,32.3668,32.2663,32.335,124400.0
2009-07-10 11:35:00,61.13,61.15,61.01,61.09,233100.0,32.335,32.3456,32.2716,32.3139,233100.0
2009-07-10 11:40:00,61.11,61.11,60.97,60.97,68400.0,32.3245,32.3245,32.2504,32.2504,68400.0
2009-07-10 11:45:00,60.97,61.05,60.95,61.03,98700.0,32.2504,32.2927,32.2398,32.2822,98700.0
2009-07-10 11:50:00,61.03,61.12,61.03,61.11,85800.0,32.2822,32.3298,32.2822,32.3245,85800.0
2009-07-10 11:55:00,61.1,61.12,61.06,61.09,64300.0,32.3192,32.3298,32.298,32.3139,64300.0
2009-07-10 12:00:00,61.08,61.12,61.03,61.11,49900.0,32.3086,32.3298,32.2822,32.3245,49900.0
2009-07-10 12:05:00,61.11,61.22,61.07,61.18,104700.0,32.3245,32.3827,32.3033,32.3615,104700.0
2009-07-10 12:10:00,61.19,61.24,61.16,61.22,60500.0,32.3668,32.3932,32.3509,32.3827,60500.0
2009-07-10 12:15:00,61.22,61.22,61.14,61.17,69400.0,32.3827,32.3827,32.3403,32.3562,69400.0
2009-07-10 12:20:00,61.17,61.17,61.07,61.11,71400.0,32.3562,32.3562,32.3033,32.3245,71400.0
2009-07-10 12:25:00,61.1,61.15,61.1,61.12,52000.0,32.3192,32.3456,32.3192,32.3298,52000.0
2009-07-10 12:30:00,61.13,61.14,61.05,61.09,60400.0,32.335,32.3403,32.2927,32.3139,60400.0
2009-07-10 12:35:00,61.08,61.19,61.03,61.18,80500.0,32.3086,32.3668,32.2822,32.3615,80500.0
2009-07-10 12:40:00,61.19,61.24,61.13,61.24,86400.0,32.3668,32.3932,32.335,32.3932,86400.0
2009-07-10 12:45:00,61.23,61.26,61.15,61.2,97200.0,32.3879,32.4038,32.3456,32.3721,97200.0
2009-07-10 12:50:00,61.21,61.21,61.08,61.1,68800.0,32.3774,32.3774,32.3086,32.3192,68800.0
2009-07-10 12:55:00,61.1,61.11,61.03,61.07,119500.0,32.3192,32.3245,32.2822,32.3033,119500.0
2009-07-10 13:00:00,61.08,61.17,61.06,61.14,62500.0,32.3086,32.3562,32.298,32.3403,62500.0
2009-07-10 13:05:00,61.14,61.25,61.14,61.25,125000.0,32.3403,32.3985,32.3403,32.3985,125000.0
2009-07-10 13:10:00,61.25,61.38,61.22,61.38,147700.0,32.3985,32.4673,32.3827,32.4673,147700.0
2009-07-10 13:15:00,61.38,61.4,61.29,61.38,168900.0,32.4673,32.4779,32.4197,32.4673,168900.0
2009-07-10 13:20:00,61.37,61.38,61.24,61.25,83900.0,32.462,32.4673,32.3932,32.3985,83900.0
2009-07-10 13:25:00,61.26,61.33,61.1,61.11,110200.0,32.4038,32.4408,32.3192,32.3245,110200.0
2009-07-10 13:30:00,61.11,61.22,61.11,61.19,60600.0,32.3245,32.3827,32.3245,32.3668,60600.0
2009-07-10 13:35:00,61.19,61.27,61.19,61.24,73400.0,32.3668,32.4091,32.3668,32.3932,73400.0
2009-07-10 13:40:00,61.24,61.38,61.24,61.25,324100.0,32.3932,32.4673,32.3932,32.3985,324100.0
2009-07-10 13:45:00,61.25,61.29,61.2,61.24,120700.0,32.3985,32.4197,32.3721,32.3932,120700.0
2009-07-10 13:50:00,61.24,61.39,61.21,61.35,152900.0,32.3932,32.4726,32.3774,32.4514,152900.0
2009-07-10 13:55:00,61.35,61.38,61.29,61.33,181400.0,32.4514,32.4673,32.4197,32.4408,181400.0
2009-07-10 14:00:00,61.32,61.33,61.2,61.25,69600.0,32.4355,32.4408,32.3721,32.3985,69600.0
2009-07-10 14:05:00,61.25,61.29,61.22,61.25,177400.0,32.3985,32.4197,32.3827,32.3985,177400.0
2009-07-10 14:10:00,61.25,61.27,61.2,61.25,219300.0,32.3985,32.4091,32.3721,32.3985,219300.0
2009-07-10 14:15:00,61.24,61.26,61.21,61.26,96100.0,32.3932,32.4038,32.3774,32.4038,96100.0
2009-07-10 14:20:00,61.26,61.26,61.09,61.13,150500.0,32.4038,32.4038,32.3139,32.335,150500.0
2009-07-10 14:25:00,61.14,61.25,61.11,61.25,189500.0,32.3403,32.3985,32.3245,32.3985,189500.0
2009-07-10 14:30:00,61.24,61.26,61.22,61.25,108700.0,32.3932,32.4038,32.3827,32.3985,108700.0
2009-07-10 14:35:00,61.24,61.33,61.23,61.33,179200.0,32.3932,32.4408,32.3879,32.4408,179200.0
2009-07-10 14:40:00,61.32,61.38,61.27,61.33,154300.0,32.4355,32.4673,32.4091,32.4408,154300.0
2009-07-10 14:45:00,61.34,61.41,61.26,61.4,157300.0,32.4461,32.4832,32.4038,32.4779,157300.0
2009-07-10 14:50:00,61.41,61.42,61.23,61.29,181800.0,32.4832,32.4884,32.3879,32.4197,181800.0
2009-07-10 14:55:00,61.29,61.36,61.23,61.27,85400.0,32.4197,32.4567,32.3879,32.4091,85400.0
2009-07-10 15:00:00,61.26,61.37,61.2,61.27,185300.0,32.4038,32.462,32.3721,32.4091,185300.0
2009-07-10 15:05:00,61.27,61.32,61.24,61.25,105500.0,32.4091,32.4355,32.3932,32.3985,105500.0
2009-07-10 15:10:00,61.24,61.38,61.24,61.38,179300.0,32.3932,32.4673,32.3932,32.4673,179300.0
2009-07-10 15:15:00,61.38,61.53,61.37,61.41,299100.0,32.4673,32.5466,32.462,32.4832,299100.0
2009-07-10 15:20:00,61.41,61.44,61.27,61.32,213600.0,32.4832,32.499,32.4091,32.4355,213600.0
2009-07-10 15:25:00,61.33,61.4,61.3,61.36,214000.0,32.4408,32.4779,32.425,32.4567,214000.0
2009-07-10 15:30:00,61.35,61.41,61.33,61.39,151100.0,32.4514,32.4832,32.4408,32.4726,151100.0
2009-07-10 15:35:00,61.39,61.44,61.3,61.37,226900.0,32.4726,32.499,32.425,32.462,226900.0
2009-07-10 15:40:00,61.37,61.45,61.29,61.41,256400.0,32.462,32.5043,32.4197,32.4832,256400.0
2009-07-10 15:45:00,61.4,61.55,61.4,61.47,369500.0,32.4779,32.5572,32.4779,32.5149,369500.0
2009-07-10 15:50:00,61.47,61.49,61.35,61.4,345200.0,32.5149,32.5255,32.4514,32.4779,345200.0
2009-07-10 15:55:00,61.41,61.54,61.39,61.4,551000.0,32.4832,32.5519,32.4726,32.4779,551000.0
2009-07-13 09:30:00,61.46,61.66,61.23,61.37,432300.0,32.5096,32.6154,32.3879,32.462,432300.0
2009-07-13 09:35:00,61.4,61.56,61.23,61.31,249600.0,32.4779,32.5625,32.3879,32.4303,249600.0
2009-07-13 09:40:00,61.31,61.39,61.12,61.29,235500.0,32.4303,32.4726,32.3298,32.4197,235500.0
2009-07-13 09:45:00,61.28,61.39,61.25,61.28,160200.0,32.4144,32.4726,32.3985,32.4144,160200.0
2009-07-13 09:50:00,61.28,61.4,61.12,61.18,198700.0,32.4144,32.4779,32.3298,32.3615,198700.0
2009-07-13 09:55:00,61.18,61.25,61.14,61.17,123100.0,32.3615,32.3985,32.3403,32.3562,123100.0
2009-07-13 10:00:00,61.16,61.17,60.91,60.96,284100.0,32.3509,32.3562,32.2187,32.2451,284100.0
2009-07-13 10:05:00,60.96,61.14,60.94,61.06,293900.0,32.2451,32.3403,32.2345,32.298,293900.0
2009-07-13 10:10:00,61.06,61.17,61.02,61.16,182600.0,32.298,32.3562,32.2769,32.3509,182600.0
2009-07-13 10:15:00,61.16,61.23,61.1,61.11,218800.0,32.3509,32.3879,32.3192,32.3245,218800.0
2009-07-13 10:20:00,61.11,61.14,61.03,61.1,229200.0,32.3245,32.3403,32.2822,32.3192,229200.0
2009-07-13 10:25:00,61.1,61.27,61.07,61.27,199800.0,32.3192,32.4091,32.3033,32.4091,199800.0
2009-07-13 10:30:00,61.23,61.48,61.2,61.45,249500.0,32.3879,32.5202,32.3721,32.5043,249500.0
2009-07-13 10:35:00,61.45,61.6,61.38,61.54,198300.0,32.5043,32.5837,32.4673,32.5519,198300.0
2009-07-13 10:40:00,61.55,61.61,61.44,61.44,189900.0,32.5572,32.5889,32.499,32.499,189900.0
2009-07-13 10:45:00,61.44,61.48,61.34,61.43,127100.0,32.499,32.5202,32.4461,32.4937,127100.0
2009-07-13 10:50:00,61.42,61.46,61.34,61.44,167300.0,32.4884,32.5096,32.4461,32.499,167300.0
2009-07-13 10:55:00,61.43,61.67,61.42,61.59,222300.0,32.4937,32.6207,32.4884,32.5784,222300.0
2009-07-13 11:00:00,61.58,61.6,61.39,61.41,213800.0,32.5731,32.5837,32.4726,32.4832,213800.0
2009-07-13 11:05:00,61.41,61.46,61.27,61.32,130600.0,32.4832,32.5096,32.4091,32.4355,130600.0
2009-07-13 11:10:00,61.31,61.37,61.27,61.28,134000.0,32.4303,32.462,32.4091,32.4144,134000.0
2009-07-13 11:15:00,61.27,61.29,61.2,61.26,123100.0,32.4091,32.4197,32.3721,32.4038,123100.0
2009-07-13 11:20:00,61.26,61.37,61.25,61.34,115900.0,32.4038,32.462,32.3985,32.4461,115900.0
2009-07-13 11:25:00,61.35,61.35,61.27,61.31,141200.0,32.4514,32.4514,32.4091,32.4303,141200.0
2009-07-13 11:30:00,61.32,61.77,61.31,61.73,274500.0,32.4355,32.6736,32.4303,32.6524,274500.0
2009-07-13 11:35:00,61.72,61.8,61.63,61.65,159000.0,32.6471,32.6894,32.5995,32.6101,159000.0
2009-07-13 11:40:00,61.64,61.78,61.59,61.71,141800.0,32.6048,32.6789,32.5784,32.6418,141800.0
2009-07-13 11:45:00,61.71,61.84,61.69,61.75,184300.0,32.6418,32.7106,32.6313,32.663,184300.0
2009-07-13 11:50:00,61.75,61.91,61.74,61.8,88700.0,32.663,32.7476,32.6577,32.6894,88700.0
2009-07-13 11:55:00,61.79,61.8,61.73,61.73,125700.0,32.6842,32.6894,32.6524,32.6524,125700.0
2009-07-13 12:00:00,61.74,61.77,61.63,61.64,279300.0,32.6577,32.6736,32.5995,32.6048,279300.0
2009-07-13 12:05:00,61.65,61.66,61.56,61.64,84000.0,32.6101,32.6154,32.5625,32.6048,84000.0
2009-07-13 12:10:00,61.64,61.74,61.62,61.74,61600.0,32.6048,32.6577,32.5942,32.6577,61600.0
2009-07-13 12:15:00,61.74,61.78,61.68,61.7,69000.0,32.6577,32.6789,32.626,32.6366,69000.0
2009-07-13 12:20:00,61.7,61.7,61.62,61.65,88100.0,32.6366,32.6366,32.5942,32.6101,88100.0
2009-07-13 12:25:00,61.64,61.74,61.6,61.73,107000.0,32.6048,32.6577,32.5837,32.6524,107000.0
2009-07-13 12:30:00,61.74,61.76,61.65,61.67,58300.0,32.6577,32.6683,32.6101,32.6207,58300.0
2009-07-13 12:35:00,61.67,61.82,61.63,61.75,116600.0,32.6207,32.7,32.5995,32.663,116600.0
2009-07-13 12:40:00,61.74,61.81,61.74,61.79,68900.0,32.6577,32.6947,32.6577,32.6842,68900.0
2009-07-13 12:45:00,61.79,61.8,61.61,61.7,177800.0,32.6842,32.6894,32.5889,32.6366,177800.0
2009-07-13 12:50:00,61.7,61.73,61.65,61.65,98800.0,32.6366,32.6524,32.6101,32.6101,98800.0
2009-07-13 12:55:00,61.65,61.72,61.65,61.7,78300.0,32.6101,32.6471,32.6101,32.6366,78300.0
2009-07-13 13:00:00,61.71,61.85,61.7,61.85,132200.0,32.6418,32.7159,32.6366,32.7159,132200.0
2009-07-13 13:05:00,61.85,61.94,61.85,61.93,99800.0,32.7159,32.7635,32.7159,32.7582,99800.0
2009-07-13 13:10:00,61.94,61.96,61.85,61.89,198000.0,32.7635,32.7741,32.7159,32.7371,198000.0
2009-07-13 13:15:00,61.9,62.0,61.85,61.99,167400.0,32.7423,32.7952,32.7159,32.7899,167400.0
2009-07-13 13:20:00,61.99,62.01,61.9,61.94,152800.0,32.7899,32.8005,32.7423,32.7635,152800.0
2009-07-13 13:25:00,61.95,62.13,61.94,62.11,127800.0,32.7688,32.864,32.7635,32.8534,127800.0
2009-07-13 13:30:00,62.11,62.14,62.01,62.04,110500.0,32.8534,32.8693,32.8005,32.8164,110500.0
2009-07-13 13:35:00,62.03,62.14,62.03,62.1,119100.0,32.8111,32.8693,32.8111,32.8481,119100.0
2009-07-13 13:40:00,62.09,62.1,62.02,62.03,118200.0,32.8428,32.8481,32.8058,32.8111,118200.0
2009-07-13 13:45:00,62.03,62.07,61.94,61.96,150400.0,32.8111,32.8323,32.7635,32.7741,150400.0
2009-07-13 13:50:00,61.95,62.0,61.93,61.99,99600.0,32.7688,32.7952,32.7582,32.7899,99600.0
2009-07-13 13:55:00,61.99,62.0,61.91,61.96,178500.0,32.7899,32.7952,32.7476,32.7741,178500.0
2009-07-13 14:00:00,61.96,62.04,61.91,62.0,159200.0,32.7741,32.8164,32.7476,32.7952,159200.0
2009-07-13 14:05:00,62.02,62.05,61.92,61.96,201500.0,32.8058,32.8217,32.7529,32.7741,201500.0
2009-07-13 14:10:00,61.96,62.06,61.95,61.98,133400.0,32.7741,32.827,32.7688,32.7847,133400.0
2009-07-13 14:15:00,61.98,62.02,61.95,61.96,121100.0,32.7847,32.8058,32.7688,32.7741,121100.0
2009-07-13 14:20:00,61.97,62.15,61.96,62.14,118300.0,32.7794,32.8746,32.7741,32.8693,118300.0
2009-07-13 14:25:00,62.14,62.17,62.09,62.14,110600.0,32.8693,32.8852,32.8428,32.8693,110600.0
2009-07-13 14:30:00,62.14,62.15,62.08,62.09,169000.0,32.8693,32.8746,32.8376,32.8428,169000.0
2009-07-13 14:35:00,62.1,62.15,62.04,62.13,120800.0,32.8481,32.8746,32.8164,32.864,120800.0
2009-07-13 14:40:00,62.13,62.24,62.11,62.17,206100.0,32.864,32.9222,32.8534,32.8852,206100.0
2009-07-13 14:45:00,62.17,62.19,62.12,62.17,72400.0,32.8852,32.8957,32.8587,32.8852,72400.0
2009-07-13 14:50:00,62.18,62.3,62.17,62.21,96000.0,32.8905,32.9539,32.8852,32.9063,96000.0
2009-07-13 14:55:00,62.21,62.23,62.12,62.16,190700.0,32.9063,32.9169,32.8587,32.8799,190700.0
2009-07-13 15:00:00,62.16,62.23,62.15,62.2,137100.0,32.8799,32.9169,32.8746,32.901,137100.0
2009-07-13 15:05:00,62.21,62.3,62.16,62.3,176400.0,32.9063,32.9539,32.8799,32.9539,176400.0
2009-07-13 15:10:00,62.3,62.36,62.22,62.24,253900.0,32.9539,32.9857,32.9116,32.9222,253900.0
2009-07-13 15:15:00,62.24,62.3,62.18,62.29,157500.0,32.9222,32.9539,32.8905,32.9486,157500.0
2009-07-13 15:20:00,62.29,62.29,62.18,62.19,229400.0,32.9486,32.9486,32.8905,32.8957,229400.0
2009-07-13 15:25:00,62.19,62.27,62.16,62.2,173800.0,32.8957,32.9381,32.8799,32.901,173800.0
2009-07-13 15:30:00,62.2,62.32,62.16,62.31,246300.0,32.901,32.9645,32.8799,32.9592,246300.0
2009-07-13 15:35:00,62.3,62.33,62.28,62.33,299300.0,32.9539,32.9698,32.9433,32.9698,299300.0
2009-07-13 15:40:00,62.33,62.48,62.27,62.36,564700.0,32.9698,33.0491,32.9381,32.9857,564700.0
2009-07-13 15:45:00,62.36,62.45,62.31,62.31,364600.0,32.9857,33.0333,32.9592,32.9592,364600.0
2009-07-13 15:50:00,62.32,62.33,62.22,62.29,578300.0,32.9645,32.9698,32.9116,32.9486,578300.0
2009-07-13 15:55:00,62.29,62.46,62.27,62.43,782200.0,32.9486,33.0386,32.9381,33.0227,782200.0
2009-07-14 09:30:00,62.99,63.24,62.87,63.23,475200.0,33.3189,33.4511,33.2554,33.4459,475200.0
2009-07-14 09:35:00,63.24,63.34,62.93,63.06,417600.0,33.4511,33.504,33.2872,33.3559,417600.0
2009-07-14 09:40:00,63.06,63.15,62.83,62.86,382300.0,33.3559,33.4035,33.2343,33.2501,382300.0
2009-07-14 09:45:00,62.86,63.09,62.83,63.03,252100.0,33.2501,33.3718,33.2343,33.3401,252100.0
2009-07-14 09:50:00,63.02,63.07,62.82,62.87,186900.0,33.3348,33.3612,33.229,33.2554,186900.0
2009-07-14 09:55:00,62.87,62.94,62.71,62.8,226200.0,33.2554,33.2925,33.1708,33.2184,226200.0
2009-07-14 10:00:00,62.8,63.02,62.78,62.91,172900.0,33.2184,33.3348,33.2078,33.2766,172900.0
2009-07-14 10:05:00,62.93,63.12,62.83,62.99,212500.0,33.2872,33.3877,33.2343,33.3189,212500.0
2009-07-14 10:10:00,62.99,63.05,62.84,62.85,182200.0,33.3189,33.3506,33.2396,33.2449,182200.0
2009-07-14 10:15:00,62.86,62.94,62.73,62.84,113900.0,33.2501,33.2925,33.1814,33.2396,113900.0
2009-07-14 10:20:00,62.83,62.83,62.7,62.78,140400.0,33.2343,33.2343,33.1655,33.2078,140400.0
2009-07-14 10:25:00,62.79,62.81,62.69,62.78,189200.0,33.2131,33.2237,33.1602,33.2078,189200.0
2009-07-14 10:30:00,62.78,62.82,62.63,62.63,144500.0,33.2078,33.229,33.1285,33.1285,144500.0
2009-07-14 10:35:00,62.61,62.62,62.45,62.49,220300.0,33.1179,33.1232,33.0333,33.0544,220300.0
2009-07-14 10:40:00,62.5,62.57,62.41,62.46,210700.0,33.0597,33.0967,33.0121,33.0386,210700.0
2009-07-14 10:45:00,62.46,62.48,62.37,62.45,227900.0,33.0386,33.0491,32.991,33.0333,227900.0
2009-07-14 10:50:00,62.46,62.71,62.46,62.67,239700.0,33.0386,33.1708,33.0386,33.1496,239700.0
2009-07-14 10:55:00,62.68,62.7,62.56,62.63,121600.0,33.1549,33.1655,33.0915,33.1285,121600.0
2009-07-14 11:00:00,62.62,62.79,62.62,62.74,110900.0,33.1232,33.2131,33.1232,33.1867,110900.0
2009-07-14 11:05:00,62.74,62.83,62.68,62.69,190100.0,33.1867,33.2343,33.1549,33.1602,190100.0
2009-07-14 11:10:00,62.69,62.75,62.68,62.75,111400.0,33.1602,33.192,33.1549,33.192,111400.0
2009-07-14 11:15:00,62.74,62.81,62.71,62.77,132200.0,33.1867,33.2237,33.1708,33.2025,132200.0
2009-07-14 11:20:00,62.77,62.84,62.73,62.84,88700.0,33.2025,33.2396,33.1814,33.2396,88700.0
2009-07-14 11:25:00,62.83,62.93,62.77,62.88,137500.0,33.2343,33.2872,33.2025,33.2607,137500.0
2009-07-14 11:30:00,62.9,62.95,62.79,62.94,131300.0,33.2713,33.2977,33.2131,33.2925,131300.0
2009-07-14 11:35:00,62.95,63.0,62.87,62.94,138400.0,33.2977,33.3242,33.2554,33.2925,138400.0
2009-07-14 11:40:00,62.94,62.97,62.85,62.87,68700.0,33.2925,33.3083,33.2449,33.2554,68700.0
2009-07-14 11:45:00,62.87,62.93,62.86,62.88,87400.0,33.2554,33.2872,33.2501,33.2607,87400.0
2009-07-14 11:50:00,62.87,62.95,62.87,62.95,191600.0,33.2554,33.2977,33.2554,33.2977,191600.0
2009-07-14 11:55:00,62.95,62.95,62.83,62.87,85000.0,33.2977,33.2977,33.2343,33.2554,85000.0
2009-07-14 12:00:00,62.88,62.9,62.82,62.89,76700.0,33.2607,33.2713,33.229,33.266,76700.0
2009-07-14 12:05:00,62.9,62.95,62.86,62.87,78800.0,33.2713,33.2977,33.2501,33.2554,78800.0
2009-07-14 12:10:00,62.87,62.89,62.77,62.83,44100.0,33.2554,33.266,33.2025,33.2343,44100.0
2009-07-14 12:15:00,62.84,62.84,62.74,62.77,63500.0,33.2396,33.2396,33.1867,33.2025,63500.0
2009-07-14 12:20:00,62.78,62.78,62.62,62.69,176500.0,33.2078,33.2078,33.1232,33.1602,176500.0
2009-07-14 12:25:00,62.68,62.76,62.61,62.71,92500.0,33.1549,33.1972,33.1179,33.1708,92500.0
2009-07-14 12:30:00,62.72,62.75,62.61,62.64,71500.0,33.1761,33.192,33.1179,33.1338,71500.0
2009-07-14 12:35:00,62.64,62.68,62.57,62.68,104500.0,33.1338,33.1549,33.0967,33.1549,104500.0
2009-07-14 12:40:00,62.68,62.69,62.54,62.56,87700.0,33.1549,33.1602,33.0809,33.0915,87700.0
2009-07-14 12:45:00,62.55,62.71,62.54,62.67,125200.0,33.0862,33.1708,33.0809,33.1496,125200.0
2009-07-14 12:50:00,62.67,62.73,62.61,62.61,133000.0,33.1496,33.1814,33.1179,33.1179,133000.0
2009-07-14 12:55:00,62.62,62.67,62.57,62.61,63300.0,33.1232,33.1496,33.0967,33.1179,63300.0
2009-07-14 13:00:00,62.63,62.72,62.63,62.7,71400.0,33.1285,33.1761,33.1285,33.1655,71400.0
2009-07-14 13:05:00,62.71,62.74,62.67,62.69,68100.0,33.1708,33.1867,33.1496,33.1602,68100.0
2009-07-14 13:10:00,62.69,62.73,62.57,62.61,84500.0,33.1602,33.1814,33.0967,33.1179,84500.0
2009-07-14 13:15:00,62.62,62.64,62.5,62.53,79100.0,33.1232,33.1338,33.0597,33.0756,79100.0
2009-07-14 13:20:00,62.53,62.65,62.53,62.64,116900.0,33.0756,33.1391,33.0756,33.1338,116900.0
2009-07-14 13:25:00,62.64,62.76,62.64,62.74,139900.0,33.1338,33.1972,33.1338,33.1867,139900.0
2009-07-14 13:30:00,62.73,62.82,62.73,62.82,90000.0,33.1814,33.229,33.1814,33.229,90000.0
2009-07-14 13:35:00,62.82,62.87,62.78,62.85,146100.0,33.229,33.2554,33.2078,33.2449,146100.0
2009-07-14 13:40:00,62.85,62.95,62.85,62.94,96300.0,33.2449,33.2977,33.2449,33.2925,96300.0
2009-07-14 13:45:00,62.94,62.99,62.92,62.93,97800.0,33.2925,33.3189,33.2819,33.2872,97800.0
2009-07-14 13:50:00,62.93,62.97,62.78,62.79,70900.0,33.2872,33.3083,33.2078,33.2131,70900.0
2009-07-14 13:55:00,62.8,62.82,62.74,62.8,53400.0,33.2184,33.229,33.1867,33.2184,53400.0
2009-07-14 14:00:00,62.79,62.8,62.57,62.58,149200.0,33.2131,33.2184,33.0967,33.102,149200.0
2009-07-14 14:05:00,62.58,62.73,62.56,62.69,102400.0,33.102,33.1814,33.0915,33.1602,102400.0
2009-07-14 14:10:00,62.68,62.81,62.63,62.76,105600.0,33.1549,33.2237,33.1285,33.1972,105600.0
2009-07-14 14:15:00,62.76,62.89,62.75,62.82,161300.0,33.1972,33.266,33.192,33.229,161300.0
2009-07-14 14:20:00,62.82,62.88,62.79,62.83,102600.0,33.229,33.2607,33.2131,33.2343,102600.0
2009-07-14 14:25:00,62.83,62.89,62.8,62.82,199700.0,33.2343,33.266,33.2184,33.229,199700.0
2009-07-14 14:30:00,62.82,62.87,62.73,62.81,161900.0,33.229,33.2554,33.1814,33.2237,161900.0
2009-07-14 14:35:00,62.82,62.95,62.81,62.93,130600.0,33.229,33.2977,33.2237,33.2872,130600.0
2009-07-14 14:40:00,62.93,63.01,62.88,62.97,213200.0,33.2872,33.3295,33.2607,33.3083,213200.0
2009-07-14 14:45:00,62.97,62.99,62.84,62.85,250700.0,33.3083,33.3189,33.2396,33.2449,250700.0
2009-07-14 14:50:00,62.86,62.92,62.83,62.92,95200.0,33.2501,33.2819,33.2343,33.2819,95200.0
2009-07-14 14:55:00,62.92,62.94,62.84,62.9,130800.0,33.2819,33.2925,33.2396,33.2713,130800.0
2009-07-14 15:00:00,62.9,62.97,62.85,62.96,166200.0,33.2713,33.3083,33.2449,33.303,166200.0
2009-07-14 15:05:00,62.96,62.98,62.9,62.92,148200.0,33.303,33.3136,33.2713,33.2819,148200.0
2009-07-14 15:10:00,62.93,63.0,62.91,62.97,117400.0,33.2872,33.3242,33.2766,33.3083,117400.0
2009-07-14 15:15:00,62.98,62.99,62.92,62.96,94500.0,33.3136,33.3189,33.2819,33.303,94500.0
2009-07-14 15:20:00,62.95,63.0,62.91,63.0,81600.0,33.2977,33.3242,33.2766,33.3242,81600.0
2009-07-14 15:25:00,63.01,63.06,62.95,63.0,149700.0,33.3295,33.3559,33.2977,33.3242,149700.0
2009-07-14 15:30:00,62.99,63.01,62.9,62.92,254200.0,33.3189,33.3295,33.2713,33.2819,254200.0
2009-07-14 15:35:00,62.91,63.01,62.89,62.97,173200.0,33.2766,33.3295,33.266,33.3083,173200.0
2009-07-14 15:40:00,62.98,63.04,62.88,63.0,422200.0,33.3136,33.3454,33.2607,33.3242,422200.0
2009-07-14 15:45:00,62.99,63.02,62.91,62.92,214300.0,33.3189,33.3348,33.2766,33.2819,214300.0
2009-07-14 15:50:00,62.93,63.0,62.91,63.0,204300.0,33.2872,33.3242,33.2766,33.3242,204300.0
2009-07-14 15:55:00,62.99,63.01,62.95,63.0,417400.0,33.3189,33.3295,33.2977,33.3242,417400.0
2009-07-15 09:30:00,63.93,64.47,63.93,64.24,381400.0,33.8161,34.1018,33.8161,33.9801,381400.0
2009-07-15 09:35:00,64.23,64.29,64.02,64.1,280500.0,33.9748,34.0065,33.8637,33.906,280500.0
2009-07-15 09:40:00,64.11,64.12,64.0,64.12,217900.0,33.9113,33.9166,33.8532,33.9166,217900.0
2009-07-15 09:45:00,64.12,64.19,64.05,64.16,184200.0,33.9166,33.9537,33.8796,33.9378,184200.0
2009-07-15 09:50:00,64.17,64.19,64.08,64.15,202700.0,33.9431,33.9537,33.8955,33.9325,202700.0
2009-07-15 09:55:00,64.15,64.32,64.13,64.26,238600.0,33.9325,34.0224,33.9219,33.9907,238600.0
2009-07-15 10:00:00,64.26,64.4,64.26,64.36,215400.0,33.9907,34.0647,33.9907,34.0436,215400.0
2009-07-15 10:05:00,64.35,64.44,64.33,64.41,192300.0,34.0383,34.0859,34.0277,34.07,192300.0
2009-07-15 10:10:00,64.41,64.41,64.31,64.35,97300.0,34.07,34.07,34.0171,34.0383,97300.0
2009-07-15 10:15:00,64.35,64.38,64.27,64.28,125200.0,34.0383,34.0542,33.996,34.0013,125200.0
2009-07-15 10:20:00,64.28,64.36,64.26,64.34,69900.0,34.0013,34.0436,33.9907,34.033,69900.0
2009-07-15 10:25:00,64.35,64.41,64.32,64.33,108200.0,34.0383,34.07,34.0224,34.0277,108200.0
2009-07-15 10:30:00,64.35,64.41,64.22,64.29,186000.0,34.0383,34.07,33.9695,34.0065,186000.0
2009-07-15 10:35:00,64.27,64.4,64.27,64.3,140600.0,33.996,34.0647,33.996,34.0118,140600.0
2009-07-15 10:40:00,64.29,64.3,64.16,64.19,177400.0,34.0065,34.0118,33.9378,33.9537,177400.0
2009-07-15 10:45:00,64.2,64.25,64.19,64.21,109300.0,33.9589,33.9854,33.9537,33.9642,109300.0
2009-07-15 10:50:00,64.21,64.25,64.08,64.12,100000.0,33.9642,33.9854,33.8955,33.9166,100000.0
2009-07-15 10:55:00,64.13,64.23,64.1,64.15,81700.0,33.9219,33.9748,33.906,33.9325,81700.0
2009-07-15 11:00:00,64.15,64.23,64.12,64.22,94900.0,33.9325,33.9748,33.9166,33.9695,94900.0
2009-07-15 11:05:00,64.23,64.23,64.17,64.21,71700.0,33.9748,33.9748,33.9431,33.9642,71700.0
2009-07-15 11:10:00,64.21,64.25,64.17,64.18,94900.0,33.9642,33.9854,33.9431,33.9484,94900.0
2009-07-15 11:15:00,64.18,64.22,64.15,64.19,153600.0,33.9484,33.9695,33.9325,33.9537,153600.0
2009-07-15 11:20:00,64.2,64.3,64.2,64.25,116500.0,33.9589,34.0118,33.9589,33.9854,116500.0
2009-07-15 11:25:00,64.24,64.35,64.24,64.24,120900.0,33.9801,34.0383,33.9801,33.9801,120900.0
2009-07-15 11:30:00,64.24,64.33,64.23,64.32,141400.0,33.9801,34.0277,33.9748,34.0224,141400.0
2009-07-15 11:35:00,64.32,64.4,64.3,64.37,116200.0,34.0224,34.0647,34.0118,34.0489,116200.0
2009-07-15 11:40:00,64.37,64.49,64.37,64.41,199200.0,34.0489,34.1123,34.0489,34.07,199200.0
2009-07-15 11:45:00,64.41,64.43,64.37,64.38,114100.0,34.07,34.0806,34.0489,34.0542,114100.0
2009-07-15 11:50:00,64.38,64.44,64.37,64.4,98000.0,34.0542,34.0859,34.0489,34.0647,98000.0
2009-07-15 11:55:00,64.4,64.41,64.31,64.32,108000.0,34.0647,34.07,34.0171,34.0224,108000.0
2009-07-15 12:00:00,64.32,64.34,64.25,64.31,95500.0,34.0224,34.033,33.9854,34.0171,95500.0
2009-07-15 12:05:00,64.31,64.31,64.24,64.31,77700.0,34.0171,34.0171,33.9801,34.0171,77700.0
2009-07-15 12:10:00,64.31,64.32,64.24,64.27,75500.0,34.0171,34.0224,33.9801,33.996,75500.0
2009-07-15 12:15:00,64.26,64.37,64.26,64.31,128900.0,33.9907,34.0489,33.9907,34.0171,128900.0
2009-07-15 12:20:00,64.31,64.34,64.26,64.29,95700.0,34.0171,34.033,33.9907,34.0065,95700.0
2009-07-15 12:25:00,64.3,64.33,64.27,64.3,76500.0,34.0118,34.0277,33.996,34.0118,76500.0
2009-07-15 12:30:00,64.3,64.4,64.29,64.37,110800.0,34.0118,34.0647,34.0065,34.0489,110800.0
2009-07-15 12:35:00,64.37,64.49,64.35,64.48,160300.0,34.0489,34.1123,34.0383,34.107,160300.0
2009-07-15 12:40:00,64.48,64.48,64.38,64.39,154300.0,34.107,34.107,34.0542,34.0594,154300.0
2009-07-15 12:45:00,64.4,64.43,64.39,64.43,106200.0,34.0647,34.0806,34.0594,34.0806,106200.0
2009-07-15 12:50:00,64.43,64.46,64.37,64.38,98400.0,34.0806,34.0965,34.0489,34.0542,98400.0
2009-07-15 12:55:00,64.37,64.38,64.3,64.33,64500.0,34.0489,34.0542,34.0118,34.0277,64500.0
2009-07-15 13:00:00,64.34,64.39,64.33,64.38,56900.0,34.033,34.0594,34.0277,34.0542,56900.0
2009-07-15 13:05:00,64.38,64.43,64.36,64.39,121000.0,34.0542,34.0806,34.0436,34.0594,121000.0
2009-07-15 13:10:00,64.4,64.4,64.32,64.34,42600.0,34.0647,34.0647,34.0224,34.033,42600.0
2009-07-15 13:15:00,64.34,64.36,64.31,64.33,42200.0,34.033,34.0436,34.0171,34.0277,42200.0
2009-07-15 13:20:00,64.33,64.43,64.32,64.39,88000.0,34.0277,34.0806,34.0224,34.0594,88000.0
2009-07-15 13:25:00,64.41,64.41,64.35,64.38,59200.0,34.07,34.07,34.0383,34.0542,59200.0
2009-07-15 13:30:00,64.39,64.42,64.38,64.39,63200.0,34.0594,34.0753,34.0542,34.0594,63200.0
2009-07-15 13:35:00,64.39,64.44,64.38,64.44,55700.0,34.0594,34.0859,34.0542,34.0859,55700.0
2009-07-15 13:40:00,64.44,64.47,64.4,64.42,126900.0,34.0859,34.1018,34.0647,34.0753,126900.0
2009-07-15 13:45:00,64.43,64.47,64.4,64.4,79200.0,34.0806,34.1018,34.0647,34.0647,79200.0
2009-07-15 13:50:00,64.4,64.44,64.35,64.36,104700.0,34.0647,34.0859,34.0383,34.0436,104700.0
2009-07-15 13:55:00,64.36,64.37,64.34,64.34,83800.0,34.0436,34.0489,34.033,34.033,83800.0
2009-07-15 14:00:00,64.35,64.42,64.26,64.39,170100.0,34.0383,34.0753,33.9907,34.0594,170100.0
2009-07-15 14:05:00,64.39,64.49,64.36,64.37,202100.0,34.0594,34.1123,34.0436,34.0489,202100.0
2009-07-15 14:10:00,64.36,64.38,64.28,64.34,139600.0,34.0436,34.0542,34.0013,34.033,139600.0
2009-07-15 14:15:00,64.34,64.4,64.29,64.34,147300.0,34.033,34.0647,34.0065,34.033,147300.0
2009-07-15 14:20:00,64.34,64.45,64.3,64.4,208300.0,34.033,34.0912,34.0118,34.0647,208300.0
2009-07-15 14:25:00,64.4,64.43,64.29,64.37,146700.0,34.0647,34.0806,34.0065,34.0489,146700.0
2009-07-15 14:30:00,64.38,64.47,64.14,64.39,153900.0,34.0542,34.1018,33.9272,34.0594,153900.0
2009-07-15 14:35:00,64.39,64.44,64.37,64.43,109600.0,34.0594,34.0859,34.0489,34.0806,109600.0
2009-07-15 14:40:00,64.43,64.5,64.42,64.43,152200.0,34.0806,34.1176,34.0753,34.0806,152200.0
2009-07-15 14:45:00,64.43,64.61,64.41,64.6,258900.0,34.0806,34.1758,34.07,34.1705,258900.0
2009-07-15 14:50:00,64.6,64.61,64.49,64.5,110000.0,34.1705,34.1758,34.1123,34.1176,110000.0
2009-07-15 14:55:00,64.5,64.61,64.49,64.57,242100.0,34.1176,34.1758,34.1123,34.1547,242100.0
2009-07-15 15:00:00,64.57,64.58,64.5,64.55,249300.0,34.1547,34.1599,34.1176,34.1441,249300.0
2009-07-15 15:05:00,64.55,64.64,64.49,64.62,260500.0,34.1441,34.1917,34.1123,34.1811,260500.0
2009-07-15 15:10:00,64.62,64.73,64.56,64.56,320400.0,34.1811,34.2393,34.1494,34.1494,320400.0
2009-07-15 15:15:00,64.56,64.6,64.52,64.59,105900.0,34.1494,34.1705,34.1282,34.1652,105900.0
2009-07-15 15:20:00,64.59,64.6,64.5,64.51,154400.0,34.1652,34.1705,34.1176,34.1229,154400.0
2009-07-15 15:25:00,64.5,64.51,64.44,64.44,165000.0,34.1176,34.1229,34.0859,34.0859,165000.0
2009-07-15 15:30:00,64.45,64.47,64.39,64.46,200900.0,34.0912,34.1018,34.0594,34.0965,200900.0
2009-07-15 15:35:00,64.45,64.5,64.41,64.46,220700.0,34.0912,34.1176,34.07,34.0965,220700.0
2009-07-15 15:40:00,64.46,64.54,64.42,64.48,270800.0,34.0965,34.1388,34.0753,34.107,270800.0
2009-07-15 15:45:00,64.47,64.52,64.41,64.49,271500.0,34.1018,34.1282,34.07,34.1123,271500.0
2009-07-15 15:50:00,64.49,64.66,64.48,64.64,509300.0,34.1123,34.2023,34.107,34.1917,509300.0
2009-07-15 15:55:00,64.65,64.68,64.52,64.57,846100.0,34.197,34.2128,34.1282,34.1547,846100.0
2009-07-16 09:30:00,64.26,64.47,64.21,64.32,277900.0,33.9907,34.1018,33.9642,34.0224,277900.0
2009-07-16 09:35:00,64.34,64.44,64.25,64.31,261100.0,34.033,34.0859,33.9854,34.0171,261100.0
2009-07-16 09:40:00,64.31,64.48,64.3,64.43,146200.0,34.0171,34.107,34.0118,34.0806,146200.0
2009-07-16 09:45:00,64.43,64.54,64.36,64.53,155600.0,34.0806,34.1388,34.0436,34.1335,155600.0
2009-07-16 09:50:00,64.53,64.68,64.52,64.62,128600.0,34.1335,34.2128,34.1282,34.1811,128600.0
2009-07-16 09:55:00,64.62,64.63,64.51,64.51,102800.0,34.1811,34.1864,34.1229,34.1229,102800.0
2009-07-16 10:00:00,64.51,64.51,64.11,64.25,271100.0,34.1229,34.1229,33.9113,33.9854,271100.0
2009-07-16 10:05:00,64.26,64.26,64.01,64.2,195500.0,33.9907,33.9907,33.8584,33.9589,195500.0
2009-07-16 10:10:00,64.2,64.24,64.13,64.2,150800.0,33.9589,33.9801,33.9219,33.9589,150800.0
2009-07-16 10:15:00,64.2,64.28,64.12,64.2,90700.0,33.9589,34.0013,33.9166,33.9589,90700.0
2009-07-16 10:20:00,64.19,64.34,64.15,64.27,77500.0,33.9537,34.033,33.9325,33.996,77500.0
2009-07-16 10:25:00,64.27,64.42,64.27,64.35,89700.0,33.996,34.0753,33.996,34.0383,89700.0
2009-07-16 10:30:00,64.37,64.51,64.31,64.5,240800.0,34.0489,34.1229,34.0171,34.1176,240800.0
2009-07-16 10:35:00,64.5,64.65,64.49,64.55,120800.0,34.1176,34.197,34.1123,34.1441,120800.0
2009-07-16 10:40:00,64.54,64.54,64.38,64.4,127600.0,34.1388,34.1388,34.0542,34.0647,127600.0
2009-07-16 10:45:00,64.4,64.52,64.4,64.48,95800.0,34.0647,34.1282,34.0647,34.107,95800.0
2009-07-16 10:50:00,64.48,64.59,64.43,64.58,73900.0,34.107,34.1652,34.0806,34.1599,73900.0
2009-07-16 10:55:00,64.58,64.58,64.46,64.47,84000.0,34.1599,34.1599,34.0965,34.1018,84000.0
2009-07-16 11:00:00,64.46,64.6,64.45,64.56,81100.0,34.0965,34.1705,34.0912,34.1494,81100.0
2009-07-16 11:05:00,64.56,64.6,64.45,64.45,109300.0,34.1494,34.1705,34.0912,34.0912,109300.0
2009-07-16 11:10:00,64.45,64.52,64.39,64.49,220200.0,34.0912,34.1282,34.0594,34.1123,220200.0
2009-07-16 11:15:00,64.47,64.51,64.37,64.4,123400.0,34.1018,34.1229,34.0489,34.0647,123400.0
2009-07-16 11:20:00,64.4,64.44,64.35,64.37,83900.0,34.0647,34.0859,34.0383,34.0489,83900.0
2009-07-16 11:25:00,64.36,64.37,64.27,64.3,82400.0,34.0436,34.0489,33.996,34.0118,82400.0
2009-07-16 11:30:00,64.3,64.36,64.23,64.35,87000.0,34.0118,34.0436,33.9748,34.0383,87000.0
2009-07-16 11:35:00,64.34,64.49,64.29,64.48,104600.0,34.033,34.1123,34.0065,34.107,104600.0
2009-07-16 11:40:00,64.49,64.54,64.46,64.47,92000.0,34.1123,34.1388,34.0965,34.1018,92000.0
2009-07-16 11:45:00,64.47,64.49,64.36,64.4,76000.0,34.1018,34.1123,34.0436,34.0647,76000.0
2009-07-16 11:50:00,64.41,64.49,64.38,64.44,34100.0,34.07,34.1123,34.0542,34.0859,34100.0
2009-07-16 11:55:00,64.44,64.57,64.39,64.56,103600.0,34.0859,34.1547,34.0594,34.1494,103600.0
2009-07-16 12:00:00,64.55,64.59,64.49,64.59,69500.0,34.1441,34.1652,34.1123,34.1652,69500.0
2009-07-16 12:05:00,64.59,64.6,64.5,64.5,103500.0,34.1652,34.1705,34.1176,34.1176,103500.0
2009-07-16 12:10:00,64.5,64.52,64.47,64.48,66100.0,34.1176,34.1282,34.1018,34.107,66100.0
2009-07-16 12:15:00,64.48,64.49,64.43,64.48,50300.0,34.107,34.1123,34.0806,34.107,50300.0
2009-07-16 12:20:00,64.47,64.49,64.45,64.46,32700.0,34.1018,34.1123,34.0912,34.0965,32700.0
2009-07-16 12:25:00,64.46,64.47,64.44,64.44,29700.0,34.0965,34.1018,34.0859,34.0859,29700.0
2009-07-16 12:30:00,64.43,64.44,64.38,64.42,98700.0,34.0806,34.0859,34.0542,34.0753,98700.0
2009-07-16 12:35:00,64.42,64.45,64.35,64.45,72500.0,34.0753,34.0912,34.0383,34.0912,72500.0
2009-07-16 12:40:00,64.44,64.48,64.43,64.43,37100.0,34.0859,34.107,34.0806,34.0806,37100.0
2009-07-16 12:45:00,64.43,64.44,64.4,64.43,25400.0,34.0806,34.0859,34.0647,34.0806,25400.0
2009-07-16 12:50:00,64.43,64.49,64.39,64.39,72100.0,34.0806,34.1123,34.0594,34.0594,72100.0
2009-07-16 12:55:00,64.39,64.41,64.28,64.3,58300.0,34.0594,34.07,34.0013,34.0118,58300.0
2009-07-16 13:00:00,64.3,64.36,64.26,64.26,47600.0,34.0118,34.0436,33.9907,33.9907,47600.0
2009-07-16 13:05:00,64.27,64.31,64.2,64.24,156700.0,33.996,34.0171,33.9589,33.9801,156700.0
2009-07-16 13:10:00,64.24,64.25,64.17,64.21,37500.0,33.9801,33.9854,33.9431,33.9642,37500.0
2009-07-16 13:15:00,64.22,64.22,64.17,64.2,37800.0,33.9695,33.9695,33.9431,33.9589,37800.0
2009-07-16 13:20:00,64.2,64.28,64.19,64.25,93300.0,33.9589,34.0013,33.9537,33.9854,93300.0
2009-07-16 13:25:00,64.25,64.3,64.18,64.21,68900.0,33.9854,34.0118,33.9484,33.9642,68900.0
2009-07-16 13:30:00,64.2,64.27,64.18,64.21,43100.0,33.9589,33.996,33.9484,33.9642,43100.0
2009-07-16 13:35:00,64.21,64.22,64.08,64.16,129300.0,33.9642,33.9695,33.8955,33.9378,129300.0
2009-07-16 13:40:00,64.16,64.21,64.14,64.19,67400.0,33.9378,33.9642,33.9272,33.9537,67400.0
2009-07-16 13:45:00,64.18,64.29,64.18,64.26,55800.0,33.9484,34.0065,33.9484,33.9907,55800.0
2009-07-16 13:50:00,64.26,64.4,64.25,64.39,68200.0,33.9907,34.0647,33.9854,34.0594,68200.0
2009-07-16 13:55:00,64.38,64.43,64.34,64.38,37700.0,34.0542,34.0806,34.033,34.0542,37700.0
2009-07-16 14:00:00,64.39,64.45,64.35,64.36,52500.0,34.0594,34.0912,34.0383,34.0436,52500.0
2009-07-16 14:05:00,64.35,64.46,64.35,64.44,46600.0,34.0383,34.0965,34.0383,34.0859,46600.0
2009-07-16 14:10:00,64.43,64.53,64.37,64.48,95000.0,34.0806,34.1335,34.0489,34.107,95000.0
2009-07-16 14:15:00,64.49,64.57,64.43,64.49,73000.0,34.1123,34.1547,34.0806,34.1123,73000.0
2009-07-16 14:20:00,64.49,64.64,64.48,64.54,133100.0,34.1123,34.1917,34.107,34.1388,133100.0
2009-07-16 14:25:00,64.54,64.68,64.53,64.59,126900.0,34.1388,34.2128,34.1335,34.1652,126900.0
2009-07-16 14:30:00,64.59,64.62,64.53,64.57,72800.0,34.1652,34.1811,34.1335,34.1547,72800.0
2009-07-16 14:35:00,64.57,64.68,64.56,64.68,137400.0,34.1547,34.2128,34.1494,34.2128,137400.0
2009-07-16 14:40:00,64.68,64.68,64.62,64.62,100100.0,34.2128,34.2128,34.1811,34.1811,100100.0
2009-07-16 14:45:00,64.63,64.75,64.57,64.71,177500.0,34.1864,34.2499,34.1547,34.2287,177500.0
2009-07-16 14:50:00,64.7,64.76,64.68,64.73,117300.0,34.2234,34.2552,34.2128,34.2393,117300.0
2009-07-16 14:55:00,64.74,64.77,64.65,64.66,147300.0,34.2446,34.2604,34.197,34.2023,147300.0
2009-07-16 15:00:00,64.66,64.67,64.61,64.67,90800.0,34.2023,34.2076,34.1758,34.2076,90800.0
2009-07-16 15:05:00,64.65,64.65,64.56,64.62,109000.0,34.197,34.197,34.1494,34.1811,109000.0
2009-07-16 15:10:00,64.62,64.67,64.6,64.66,123100.0,34.1811,34.2076,34.1705,34.2023,123100.0
2009-07-16 15:15:00,64.66,64.68,64.59,64.6,107600.0,34.2023,34.2128,34.1652,34.1705,107600.0
2009-07-16 15:20:00,64.6,64.66,64.57,64.63,148800.0,34.1705,34.2023,34.1547,34.1864,148800.0
2009-07-16 15:25:00,64.63,64.74,64.6,64.67,124600.0,34.1864,34.2446,34.1705,34.2076,124600.0
2009-07-16 15:30:00,64.67,64.81,64.63,64.78,158800.0,34.2076,34.2816,34.1864,34.2657,158800.0
2009-07-16 15:35:00,64.79,64.88,64.78,64.81,130000.0,34.271,34.3186,34.2657,34.2816,130000.0
2009-07-16 15:40:00,64.82,65.0,64.81,64.98,379700.0,34.2869,34.3821,34.2816,34.3715,379700.0
2009-07-16 15:45:00,64.98,65.06,64.91,65.02,370400.0,34.3715,34.4138,34.3345,34.3927,370400.0
2009-07-16 15:50:00,65.02,65.09,64.79,64.81,340000.0,34.3927,34.4297,34.271,34.2816,340000.0
2009-07-16 15:55:00,64.82,64.88,64.73,64.86,560100.0,34.2869,34.3186,34.2393,34.3081,560100.0
2009-07-17 09:30:00,64.73,64.91,64.25,64.3,1887500.0,34.2393,34.3345,33.9854,34.0118,1887500.0
2009-07-17 09:35:00,64.3,64.4,64.22,64.29,205300.0,34.0118,34.0647,33.9695,34.0065,205300.0
2009-07-17 09:40:00,64.29,64.56,64.22,64.53,231700.0,34.0065,34.1494,33.9695,34.1335,231700.0
2009-07-17 09:45:00,64.52,64.69,64.52,64.61,223200.0,34.1282,34.2181,34.1282,34.1758,223200.0
2009-07-17 09:50:00,64.63,64.63,64.43,64.61,122400.0,34.1864,34.1864,34.0806,34.1758,122400.0
2009-07-17 09:55:00,64.62,64.81,64.49,64.71,167900.0,34.1811,34.2816,34.1123,34.2287,167900.0
2009-07-17 10:00:00,64.72,64.79,64.62,64.76,250400.0,34.234,34.271,34.1811,34.2552,250400.0
2009-07-17 10:05:00,64.76,64.91,64.73,64.9,138300.0,34.2552,34.3345,34.2393,34.3292,138300.0
2009-07-17 10:10:00,64.89,65.0,64.86,64.9,124800.0,34.3239,34.3821,34.3081,34.3292,124800.0
2009-07-17 10:15:00,64.9,64.91,64.74,64.79,110500.0,34.3292,34.3345,34.2446,34.271,110500.0
2009-07-17 10:20:00,64.79,64.99,64.78,64.97,123700.0,34.271,34.3768,34.2657,34.3662,123700.0
2009-07-17 10:25:00,64.98,65.07,64.93,65.03,153100.0,34.3715,34.4191,34.3451,34.398,153100.0
2009-07-17 10:30:00,65.03,65.13,64.99,65.09,92100.0,34.398,34.4509,34.3768,34.4297,92100.0
2009-07-17 10:35:00,65.09,65.18,65.04,65.08,193500.0,34.4297,34.4773,34.4033,34.4244,193500.0
2009-07-17 10:40:00,65.1,65.11,64.95,64.95,137600.0,34.435,34.4403,34.3557,34.3557,137600.0
2009-07-17 10:45:00,64.95,65.01,64.9,64.91,68200.0,34.3557,34.3874,34.3292,34.3345,68200.0
2009-07-17 10:50:00,64.91,64.95,64.72,64.74,217800.0,34.3345,34.3557,34.234,34.2446,217800.0
2009-07-17 10:55:00,64.74,64.87,64.73,64.82,138300.0,34.2446,34.3133,34.2393,34.2869,138300.0
2009-07-17 11:00:00,64.81,64.85,64.75,64.76,65300.0,34.2816,34.3028,34.2499,34.2552,65300.0
2009-07-17 11:05:00,64.76,64.87,64.76,64.83,54800.0,34.2552,34.3133,34.2552,34.2922,54800.0
2009-07-17 11:10:00,64.82,64.97,64.79,64.96,94500.0,34.2869,34.3662,34.271,34.3609,94500.0
2009-07-17 11:15:00,64.95,64.99,64.87,64.92,108000.0,34.3557,34.3768,34.3133,34.3398,108000.0
2009-07-17 11:20:00,64.93,65.0,64.9,64.97,62500.0,34.3451,34.3821,34.3292,34.3662,62500.0
2009-07-17 11:25:00,64.97,65.01,64.94,64.96,62000.0,34.3662,34.3874,34.3504,34.3609,62000.0
2009-07-17 11:30:00,64.97,64.97,64.78,64.79,89300.0,34.3662,34.3662,34.2657,34.271,89300.0
2009-07-17 11:35:00,64.8,64.83,64.77,64.77,74800.0,34.2763,34.2922,34.2604,34.2604,74800.0
2009-07-17 11:40:00,64.78,64.8,64.75,64.77,44600.0,34.2657,34.2763,34.2499,34.2604,44600.0
2009-07-17 11:45:00,64.76,64.76,64.67,64.73,92400.0,34.2552,34.2552,34.2076,34.2393,92400.0
2009-07-17 11:50:00,64.73,64.77,64.68,64.68,52000.0,34.2393,34.2604,34.2128,34.2128,52000.0
2009-07-17 11:55:00,64.68,64.69,64.63,64.67,69500.0,34.2128,34.2181,34.1864,34.2076,69500.0
2009-07-17 12:00:00,64.67,64.8,64.67,64.77,67900.0,34.2076,34.2763,34.2076,34.2604,67900.0
2009-07-17 12:05:00,64.77,64.87,64.72,64.84,104400.0,34.2604,34.3133,34.234,34.2975,104400.0
2009-07-17 12:10:00,64.85,64.86,64.76,64.79,81900.0,34.3028,34.3081,34.2552,34.271,81900.0
2009-07-17 12:15:00,64.78,64.84,64.7,64.7,141200.0,34.2657,34.2975,34.2234,34.2234,141200.0
2009-07-17 12:20:00,64.7,64.84,64.68,64.82,94000.0,34.2234,34.2975,34.2128,34.2869,94000.0
2009-07-17 12:25:00,64.82,64.86,64.72,64.74,75600.0,34.2869,34.3081,34.234,34.2446,75600.0
2009-07-17 12:30:00,64.76,64.77,64.62,64.62,92100.0,34.2552,34.2604,34.1811,34.1811,92100.0
2009-07-17 12:35:00,64.61,64.67,64.6,64.67,48600.0,34.1758,34.2076,34.1705,34.2076,48600.0
2009-07-17 12:40:00,64.66,64.76,64.66,64.72,41000.0,34.2023,34.2552,34.2023,34.234,41000.0
2009-07-17 12:45:00,64.73,64.8,64.71,64.8,77500.0,34.2393,34.2763,34.2287,34.2763,77500.0
2009-07-17 12:50:00,64.8,64.9,64.76,64.82,105900.0,34.2763,34.3292,34.2552,34.2869,105900.0
2009-07-17 12:55:00,64.8,64.89,64.78,64.89,46400.0,34.2763,34.3239,34.2657,34.3239,46400.0
2009-07-17 13:00:00,64.89,64.98,64.83,64.94,100300.0,34.3239,34.3715,34.2922,34.3504,100300.0
2009-07-17 13:05:00,64.95,64.99,64.94,64.97,73900.0,34.3557,34.3768,34.3504,34.3662,73900.0
2009-07-17 13:10:00,64.96,64.97,64.91,64.96,38600.0,34.3609,34.3662,34.3345,34.3609,38600.0
2009-07-17 13:15:00,64.96,65.0,64.95,65.0,29600.0,34.3609,34.3821,34.3557,34.3821,29600.0
2009-07-17 13:20:00,64.99,65.09,64.98,65.06,79300.0,34.3768,34.4297,34.3715,34.4138,79300.0
2009-07-17 13:25:00,65.06,65.08,65.04,65.05,22400.0,34.4138,34.4244,34.4033,34.4086,22400.0
2009-07-17 13:30:00,65.06,65.13,65.06,65.13,61100.0,34.4138,34.4509,34.4138,34.4509,61100.0
2009-07-17 13:35:00,65.13,65.3,65.1,65.2,174300.0,34.4509,34.5408,34.435,34.4879,174300.0
2009-07-17 13:40:00,65.2,65.26,65.17,65.22,107800.0,34.4879,34.5196,34.472,34.4985,107800.0
2009-07-17 13:45:00,65.23,65.28,65.2,65.28,72100.0,34.5038,34.5302,34.4879,34.5302,72100.0
2009-07-17 13:50:00,65.27,65.34,65.25,65.26,103800.0,34.5249,34.562,34.5143,34.5196,103800.0
2009-07-17 13:55:00,65.26,65.28,65.17,65.19,83600.0,34.5196,34.5302,34.472,34.4826,83600.0
2009-07-17 14:00:00,65.18,65.19,65.15,65.17,67800.0,34.4773,34.4826,34.4614,34.472,67800.0
2009-07-17 14:05:00,65.17,65.17,65.1,65.1,70400.0,34.472,34.472,34.435,34.435,70400.0
2009-07-17 14:10:00,65.11,65.13,65.04,65.06,74800.0,34.4403,34.4509,34.4033,34.4138,74800.0
2009-07-17 14:15:00,65.06,65.07,65.0,65.02,46300.0,34.4138,34.4191,34.3821,34.3927,46300.0
2009-07-17 14:20:00,65.02,65.04,64.99,65.03,95200.0,34.3927,34.4033,34.3768,34.398,95200.0
2009-07-17 14:25:00,65.03,65.11,65.03,65.06,88200.0,34.398,34.4403,34.398,34.4138,88200.0
2009-07-17 14:30:00,65.05,65.11,65.04,65.05,83200.0,34.4086,34.4403,34.4033,34.4086,83200.0
2009-07-17 14:35:00,65.05,65.14,65.05,65.08,57400.0,34.4086,34.4562,34.4086,34.4244,57400.0
2009-07-17 14:40:00,65.07,65.25,65.07,65.22,80600.0,34.4191,34.5143,34.4191,34.4985,80600.0
2009-07-17 14:45:00,65.23,65.27,65.17,65.22,124600.0,34.5038,34.5249,34.472,34.4985,124600.0
2009-07-17 14:50:00,65.23,65.25,65.16,65.16,104300.0,34.5038,34.5143,34.4667,34.4667,104300.0
2009-07-17 14:55:00,65.16,65.18,65.09,65.11,146800.0,34.4667,34.4773,34.4297,34.4403,146800.0
2009-07-17 15:00:00,65.11,65.14,65.08,65.08,105000.0,34.4403,34.4562,34.4244,34.4244,105000.0
2009-07-17 15:05:00,65.08,65.15,65.08,65.1,129100.0,34.4244,34.4614,34.4244,34.435,129100.0
2009-07-17 15:10:00,65.09,65.13,65.08,65.1,61300.0,34.4297,34.4509,34.4244,34.435,61300.0
2009-07-17 15:15:00,65.09,65.17,65.08,65.13,78700.0,34.4297,34.472,34.4244,34.4509,78700.0
2009-07-17 15:20:00,65.13,65.15,65.08,65.1,64700.0,34.4509,34.4614,34.4244,34.435,64700.0
2009-07-17 15:25:00,65.1,65.15,65.08,65.12,73000.0,34.435,34.4614,34.4244,34.4456,73000.0
2009-07-17 15:30:00,65.11,65.13,65.03,65.11,208300.0,34.4403,34.4509,34.398,34.4403,208300.0
2009-07-17 15:35:00,65.11,65.15,64.96,65.0,175900.0,34.4403,34.4614,34.3609,34.3821,175900.0
2009-07-17 15:40:00,64.99,65.1,64.99,65.07,303200.0,34.3768,34.435,34.3768,34.4191,303200.0
2009-07-17 15:45:00,65.08,65.11,65.01,65.05,205800.0,34.4244,34.4403,34.3874,34.4086,205800.0
2009-07-17 15:50:00,65.05,65.18,65.04,65.11,455800.0,34.4086,34.4773,34.4033,34.4403,455800.0
2009-07-17 15:55:00,65.11,65.18,65.05,65.15,618500.0,34.4403,34.4773,34.4086,34.4614,618500.0
2009-07-20 09:30:00,65.66,66.12,65.66,65.84,260500.0,34.7312,34.9745,34.7312,34.8264,260500.0
2009-07-20 09:35:00,65.84,66.06,65.82,66.01,278200.0,34.8264,34.9428,34.8158,34.9164,278200.0
2009-07-20 09:40:00,66.01,66.04,65.65,65.69,246600.0,34.9164,34.9322,34.7259,34.7471,246600.0
2009-07-20 09:45:00,65.69,65.9,65.69,65.85,235300.0,34.7471,34.8582,34.7471,34.8317,235300.0
2009-07-20 09:50:00,65.84,65.9,65.76,65.81,133800.0,34.8264,34.8582,34.7841,34.8106,133800.0
2009-07-20 09:55:00,65.81,65.82,65.68,65.74,117400.0,34.8106,34.8158,34.7418,34.7735,117400.0
2009-07-20 10:00:00,65.75,65.85,65.75,65.82,186100.0,34.7788,34.8317,34.7788,34.8158,186100.0
2009-07-20 10:05:00,65.82,65.84,65.64,65.65,165000.0,34.8158,34.8264,34.7206,34.7259,165000.0
2009-07-20 10:10:00,65.64,65.7,65.53,65.66,182600.0,34.7206,34.7524,34.6625,34.7312,182600.0
2009-07-20 10:15:00,65.69,65.82,65.66,65.82,110200.0,34.7471,34.8158,34.7312,34.8158,110200.0
2009-07-20 10:20:00,65.82,65.87,65.74,65.77,189500.0,34.8158,34.8423,34.7735,34.7894,189500.0
2009-07-20 10:25:00,65.76,65.77,65.64,65.74,128600.0,34.7841,34.7894,34.7206,34.7735,128600.0
2009-07-20 10:30:00,65.74,65.75,65.47,65.49,132200.0,34.7735,34.7788,34.6307,34.6413,132200.0
2009-07-20 10:35:00,65.47,65.59,65.44,65.47,113600.0,34.6307,34.6942,34.6148,34.6307,113600.0
2009-07-20 10:40:00,65.47,65.5,65.4,65.46,109300.0,34.6307,34.6466,34.5937,34.6254,109300.0
2009-07-20 10:45:00,65.44,65.46,65.16,65.18,129900.0,34.6148,34.6254,34.4667,34.4773,129900.0
2009-07-20 10:50:00,65.18,65.21,65.16,65.18,114900.0,34.4773,34.4932,34.4667,34.4773,114900.0
2009-07-20 10:55:00,65.19,65.24,65.17,65.24,113800.0,34.4826,34.5091,34.472,34.5091,113800.0
2009-07-20 11:00:00,65.25,65.27,65.23,65.24,61200.0,34.5143,34.5249,34.5038,34.5091,61200.0
2009-07-20 11:05:00,65.24,65.24,65.16,65.17,59000.0,34.5091,34.5091,34.4667,34.472,59000.0
2009-07-20 11:10:00,65.16,65.29,65.16,65.25,70300.0,34.4667,34.5355,34.4667,34.5143,70300.0
2009-07-20 11:15:00,65.24,65.34,65.24,65.27,85000.0,34.5091,34.562,34.5091,34.5249,85000.0
2009-07-20 11:20:00,65.28,65.31,65.19,65.29,82200.0,34.5302,34.5461,34.4826,34.5355,82200.0
2009-07-20 11:25:00,65.3,65.37,65.29,65.35,88600.0,34.5408,34.5778,34.5355,34.5672,88600.0
2009-07-20 11:30:00,65.36,65.46,65.35,65.41,66000.0,34.5725,34.6254,34.5672,34.599,66000.0
2009-07-20 11:35:00,65.41,65.5,65.41,65.46,59200.0,34.599,34.6466,34.599,34.6254,59200.0
2009-07-20 11:40:00,65.47,65.52,65.46,65.49,53900.0,34.6307,34.6572,34.6254,34.6413,53900.0
2009-07-20 11:45:00,65.49,65.52,65.44,65.44,67900.0,34.6413,34.6572,34.6148,34.6148,67900.0
2009-07-20 11:50:00,65.45,65.45,65.33,65.43,65000.0,34.6201,34.6201,34.5567,34.6096,65000.0
2009-07-20 11:55:00,65.44,65.46,65.4,65.43,41700.0,34.6148,34.6254,34.5937,34.6096,41700.0
2009-07-20 12:00:00,65.42,65.51,65.41,65.49,52600.0,34.6043,34.6519,34.599,34.6413,52600.0
2009-07-20 12:05:00,65.49,65.57,65.48,65.53,53100.0,34.6413,34.6836,34.636,34.6625,53100.0
2009-07-20 12:10:00,65.54,65.55,65.52,65.52,33200.0,34.6677,34.673,34.6572,34.6572,33200.0
2009-07-20 12:15:00,65.52,65.56,65.51,65.54,64800.0,34.6572,34.6783,34.6519,34.6677,64800.0
2009-07-20 12:20:00,65.55,65.57,65.53,65.53,42100.0,34.673,34.6836,34.6625,34.6625,42100.0
2009-07-20 12:25:00,65.54,65.55,65.45,65.48,57500.0,34.6677,34.673,34.6201,34.636,57500.0
2009-07-20 12:30:00,65.49,65.52,65.47,65.52,46300.0,34.6413,34.6572,34.6307,34.6572,46300.0
2009-07-20 12:35:00,65.51,65.59,65.51,65.57,64100.0,34.6519,34.6942,34.6519,34.6836,64100.0
2009-07-20 12:40:00,65.58,65.59,65.53,65.58,49000.0,34.6889,34.6942,34.6625,34.6889,49000.0
2009-07-20 12:45:00,65.58,65.61,65.45,65.45,58900.0,34.6889,34.7048,34.6201,34.6201,58900.0
2009-07-20 12:50:00,65.45,65.46,65.39,65.44,71300.0,34.6201,34.6254,34.5884,34.6148,71300.0
2009-07-20 12:55:00,65.45,65.47,65.34,65.35,48400.0,34.6201,34.6307,34.562,34.5672,48400.0
2009-07-20 13:00:00,65.35,65.37,65.31,65.37,90000.0,34.5672,34.5778,34.5461,34.5778,90000.0
2009-07-20 13:05:00,65.37,65.4,65.31,65.31,85300.0,34.5778,34.5937,34.5461,34.5461,85300.0
2009-07-20 13:10:00,65.32,65.32,65.18,65.18,105500.0,34.5514,34.5514,34.4773,34.4773,105500.0
2009-07-20 13:15:00,65.19,65.25,65.18,65.24,63200.0,34.4826,34.5143,34.4773,34.5091,63200.0
2009-07-20 13:20:00,65.23,65.27,65.19,65.27,52300.0,34.5038,34.5249,34.4826,34.5249,52300.0
2009-07-20 13:25:00,65.27,65.28,65.18,65.2,53100.0,34.5249,34.5302,34.4773,34.4879,53100.0
2009-07-20 13:30:00,65.19,65.22,65.12,65.12,89900.0,34.4826,34.4985,34.4456,34.4456,89900.0
2009-07-20 13:35:00,65.12,65.28,65.11,65.19,142700.0,34.4456,34.5302,34.4403,34.4826,142700.0
2009-07-20 13:40:00,65.18,65.28,65.18,65.23,70600.0,34.4773,34.5302,34.4773,34.5038,70600.0
2009-07-20 13:45:00,65.23,65.34,65.22,65.32,110300.0,34.5038,34.562,34.4985,34.5514,110300.0
2009-07-20 13:50:00,65.32,65.36,65.25,65.34,75800.0,34.5514,34.5725,34.5143,34.562,75800.0
2009-07-20 13:55:00,65.34,65.39,65.32,65.35,68200.0,34.562,34.5884,34.5514,34.5672,68200.0
2009-07-20 14:00:00,65.36,65.38,65.28,65.31,77900.0,34.5725,34.5831,34.5302,34.5461,77900.0
2009-07-20 14:05:00,65.31,65.43,65.3,65.41,68000.0,34.5461,34.6096,34.5408,34.599,68000.0
2009-07-20 14:10:00,65.42,65.54,65.41,65.5,120800.0,34.6043,34.6677,34.599,34.6466,120800.0
2009-07-20 14:15:00,65.49,65.54,65.47,65.48,107900.0,34.6413,34.6677,34.6307,34.636,107900.0
2009-07-20 14:20:00,65.49,65.51,65.36,65.38,54100.0,34.6413,34.6519,34.5725,34.5831,54100.0
2009-07-20 14:25:00,65.37,65.37,65.24,65.31,77400.0,34.5778,34.5778,34.5091,34.5461,77400.0
2009-07-20 14:30:00,65.32,65.38,65.3,65.35,72300.0,34.5514,34.5831,34.5408,34.5672,72300.0
2009-07-20 14:35:00,65.35,65.41,65.33,65.34,96600.0,34.5672,34.599,34.5567,34.562,96600.0
2009-07-20 14:40:00,65.34,65.45,65.32,65.41,117400.0,34.562,34.6201,34.5514,34.599,117400.0
2009-07-20 14:45:00,65.42,65.49,65.4,65.48,109600.0,34.6043,34.6413,34.5937,34.636,109600.0
2009-07-20 14:50:00,65.49,65.59,65.49,65.53,109500.0,34.6413,34.6942,34.6413,34.6625,109500.0
2009-07-20 14:55:00,65.54,65.56,65.44,65.44,56900.0,34.6677,34.6783,34.6148,34.6148,56900.0
2009-07-20 15:00:00,65.44,65.68,65.44,65.66,96900.0,34.6148,34.7418,34.6148,34.7312,96900.0
2009-07-20 15:05:00,65.66,65.79,65.65,65.75,103100.0,34.7312,34.8,34.7259,34.7788,103100.0
2009-07-20 15:10:00,65.75,65.81,65.73,65.78,93200.0,34.7788,34.8106,34.7682,34.7947,93200.0
2009-07-20 15:15:00,65.77,65.78,65.71,65.72,52100.0,34.7894,34.7947,34.7577,34.763,52100.0
2009-07-20 15:20:00,65.73,65.78,65.72,65.78,57000.0,34.7682,34.7947,34.763,34.7947,57000.0
2009-07-20 15:25:00,65.78,65.84,65.73,65.73,140100.0,34.7947,34.8264,34.7682,34.7682,140100.0
2009-07-20 15:30:00,65.74,65.75,65.63,65.67,105000.0,34.7735,34.7788,34.7153,34.7365,105000.0
2009-07-20 15:35:00,65.67,65.69,65.6,65.68,88300.0,34.7365,34.7471,34.6995,34.7418,88300.0
2009-07-20 15:40:00,65.68,65.74,65.6,65.61,314000.0,34.7418,34.7735,34.6995,34.7048,314000.0
2009-07-20 15:45:00,65.61,65.66,65.56,65.56,143100.0,34.7048,34.7312,34.6783,34.6783,143100.0
2009-07-20 15:50:00,65.57,65.69,65.55,65.64,302000.0,34.6836,34.7471,34.673,34.7206,302000.0
2009-07-20 15:55:00,65.63,65.65,65.52,65.63,409000.0,34.7153,34.7259,34.6572,34.7153,409000.0
2009-07-21 09:30:00,66.27,66.47,66.18,66.32,264700.0,35.0539,35.1597,35.0063,35.0803,264700.0
2009-07-21 09:35:00,66.31,66.36,66.09,66.32,220800.0,35.075,35.1015,34.9587,35.0803,220800.0
2009-07-21 09:40:00,66.31,66.35,66.2,66.21,233800.0,35.075,35.0962,35.0169,35.0221,233800.0
2009-07-21 09:45:00,66.21,66.24,66.1,66.23,260000.0,35.0221,35.038,34.964,35.0327,260000.0
2009-07-21 09:50:00,66.23,66.28,66.1,66.12,179400.0,35.0327,35.0592,34.964,34.9745,179400.0
2009-07-21 09:55:00,66.13,66.34,66.1,66.3,151300.0,34.9798,35.0909,34.964,35.0697,151300.0
2009-07-21 10:00:00,66.3,66.35,66.0,66.03,341200.0,35.0697,35.0962,34.9111,34.9269,341200.0
2009-07-21 10:05:00,66.02,66.06,65.95,65.99,191700.0,34.9216,34.9428,34.8846,34.9058,191700.0
2009-07-21 10:10:00,66.0,66.01,65.8,65.98,247600.0,34.9111,34.9164,34.8053,34.9005,247600.0
2009-07-21 10:15:00,65.98,66.13,65.95,66.13,127600.0,34.9005,34.9798,34.8846,34.9798,127600.0
2009-07-21 10:20:00,66.13,66.2,66.1,66.17,111200.0,34.9798,35.0169,34.964,35.001,111200.0
2009-07-21 10:25:00,66.17,66.17,66.02,66.1,108200.0,35.001,35.001,34.9216,34.964,108200.0
2009-07-21 10:30:00,66.1,66.4,66.1,66.39,185100.0,34.964,35.1226,34.964,35.1174,185100.0
2009-07-21 10:35:00,66.39,66.55,66.33,66.49,205600.0,35.1174,35.202,35.0856,35.1702,205600.0
2009-07-21 10:40:00,66.49,66.51,66.36,66.43,192600.0,35.1702,35.1808,35.1015,35.1385,192600.0
2009-07-21 10:45:00,66.43,66.44,66.32,66.33,66200.0,35.1385,35.1438,35.0803,35.0856,66200.0
2009-07-21 10:50:00,66.32,66.32,66.21,66.21,114300.0,35.0803,35.0803,35.0221,35.0221,114300.0
2009-07-21 10:55:00,66.22,66.31,66.19,66.29,113100.0,35.0274,35.075,35.0116,35.0645,113100.0
2009-07-21 11:00:00,66.29,66.35,66.24,66.28,106900.0,35.0645,35.0962,35.038,35.0592,106900.0
2009-07-21 11:05:00,66.28,66.3,66.15,66.3,85100.0,35.0592,35.0697,34.9904,35.0697,85100.0
2009-07-21 11:10:00,66.28,66.31,66.12,66.18,122000.0,35.0592,35.075,34.9745,35.0063,122000.0
2009-07-21 11:15:00,66.21,66.29,66.15,66.27,82800.0,35.0221,35.0645,34.9904,35.0539,82800.0
2009-07-21 11:20:00,66.27,66.32,66.24,66.24,74300.0,35.0539,35.0803,35.038,35.038,74300.0
2009-07-21 11:25:00,66.24,66.28,66.21,66.22,49900.0,35.038,35.0592,35.0221,35.0274,49900.0
2009-07-21 11:30:00,66.22,66.23,66.05,66.08,72700.0,35.0274,35.0327,34.9375,34.9534,72700.0
2009-07-21 11:35:00,66.09,66.18,66.07,66.18,68600.0,34.9587,35.0063,34.9481,35.0063,68600.0
2009-07-21 11:40:00,66.16,66.18,66.03,66.04,92600.0,34.9957,35.0063,34.9269,34.9322,92600.0
2009-07-21 11:45:00,66.05,66.07,65.87,65.88,110400.0,34.9375,34.9481,34.8423,34.8476,110400.0
2009-07-21 11:50:00,65.89,65.96,65.87,65.89,52800.0,34.8529,34.8899,34.8423,34.8529,52800.0
2009-07-21 11:55:00,65.9,65.9,65.52,65.56,195100.0,34.8582,34.8582,34.6572,34.6783,195100.0
2009-07-21 12:00:00,65.56,65.68,65.53,65.66,77500.0,34.6783,34.7418,34.6625,34.7312,77500.0
2009-07-21 12:05:00,65.67,65.74,65.64,65.7,54900.0,34.7365,34.7735,34.7206,34.7524,54900.0
2009-07-21 12:10:00,65.71,65.82,65.69,65.79,52100.0,34.7577,34.8158,34.7471,34.8,52100.0
2009-07-21 12:15:00,65.77,65.81,65.75,65.8,36600.0,34.7894,34.8106,34.7788,34.8053,36600.0
2009-07-21 12:20:00,65.79,65.79,65.65,65.66,43800.0,34.8,34.8,34.7259,34.7312,43800.0
2009-07-21 12:25:00,65.68,65.83,65.68,65.81,47600.0,34.7418,34.8211,34.7418,34.8106,47600.0
2009-07-21 12:30:00,65.81,65.83,65.67,65.7,43100.0,34.8106,34.8211,34.7365,34.7524,43100.0
2009-07-21 12:35:00,65.7,65.83,65.61,65.78,105700.0,34.7524,34.8211,34.7048,34.7947,105700.0
2009-07-21 12:40:00,65.77,65.81,65.75,65.76,56300.0,34.7894,34.8106,34.7788,34.7841,56300.0
2009-07-21 12:45:00,65.76,65.88,65.74,65.76,55700.0,34.7841,34.8476,34.7735,34.7841,55700.0
2009-07-21 12:50:00,65.76,65.8,65.69,65.7,66200.0,34.7841,34.8053,34.7471,34.7524,66200.0
2009-07-21 12:55:00,65.71,65.8,65.69,65.77,128600.0,34.7577,34.8053,34.7471,34.7894,128600.0
2009-07-21 13:00:00,65.77,65.78,65.51,65.51,161100.0,34.7894,34.7947,34.6519,34.6519,161100.0
2009-07-21 13:05:00,65.52,65.52,65.4,65.47,91300.0,34.6572,34.6572,34.5937,34.6307,91300.0
2009-07-21 13:10:00,65.46,65.54,65.45,65.54,49200.0,34.6254,34.6677,34.6201,34.6677,49200.0
2009-07-21 13:15:00,65.54,65.63,65.51,65.61,51600.0,34.6677,34.7153,34.6519,34.7048,51600.0
2009-07-21 13:20:00,65.61,65.63,65.55,65.63,40600.0,34.7048,34.7153,34.673,34.7153,40600.0
2009-07-21 13:25:00,65.63,65.69,65.62,65.65,42500.0,34.7153,34.7471,34.7101,34.7259,42500.0
2009-07-21 13:30:00,65.66,65.71,65.6,65.62,40200.0,34.7312,34.7577,34.6995,34.7101,40200.0
2009-07-21 13:35:00,65.63,65.68,65.56,65.6,49200.0,34.7153,34.7418,34.6783,34.6995,49200.0
2009-07-21 13:40:00,65.58,65.65,65.57,65.62,30500.0,34.6889,34.7259,34.6836,34.7101,30500.0
2009-07-21 13:45:00,65.63,65.69,65.62,65.64,60700.0,34.7153,34.7471,34.7101,34.7206,60700.0
2009-07-21 13:50:00,65.64,65.71,65.57,65.67,77600.0,34.7206,34.7577,34.6836,34.7365,77600.0
2009-07-21 13:55:00,65.65,65.74,65.6,65.73,38200.0,34.7259,34.7735,34.6995,34.7682,38200.0
2009-07-21 14:00:00,65.73,65.82,65.73,65.8,58500.0,34.7682,34.8158,34.7682,34.8053,58500.0
2009-07-21 14:05:00,65.79,65.79,65.73,65.77,41100.0,34.8,34.8,34.7682,34.7894,41100.0
2009-07-21 14:10:00,65.77,65.95,65.77,65.94,108100.0,34.7894,34.8846,34.7894,34.8793,108100.0
2009-07-21 14:15:00,65.94,65.95,65.81,65.82,62300.0,34.8793,34.8846,34.8106,34.8158,62300.0
2009-07-21 14:20:00,65.82,65.85,65.74,65.84,50500.0,34.8158,34.8317,34.7735,34.8264,50500.0
2009-07-21 14:25:00,65.83,65.88,65.76,65.86,59200.0,34.8211,34.8476,34.7841,34.837,59200.0
2009-07-21 14:30:00,65.85,65.85,65.64,65.68,141600.0,34.8317,34.8317,34.7206,34.7418,141600.0
2009-07-21 14:35:00,65.67,65.85,65.67,65.78,81400.0,34.7365,34.8317,34.7365,34.7947,81400.0
2009-07-21 14:40:00,65.77,65.81,65.69,65.8,62800.0,34.7894,34.8106,34.7471,34.8053,62800.0
2009-07-21 14:45:00,65.81,65.9,65.73,65.83,170100.0,34.8106,34.8582,34.7682,34.8211,170100.0
2009-07-21 14:50:00,65.83,65.95,65.82,65.86,130700.0,34.8211,34.8846,34.8158,34.837,130700.0
2009-07-21 14:55:00,65.87,65.94,65.82,65.93,51200.0,34.8423,34.8793,34.8158,34.874,51200.0
2009-07-21 15:00:00,65.94,65.96,65.89,65.94,67200.0,34.8793,34.8899,34.8529,34.8793,67200.0
2009-07-21 15:05:00,65.94,65.96,65.88,65.94,60800.0,34.8793,34.8899,34.8476,34.8793,60800.0
2009-07-21 15:10:00,65.96,66.09,65.93,66.03,112300.0,34.8899,34.9587,34.874,34.9269,112300.0
2009-07-21 15:15:00,66.03,66.05,65.91,66.03,89400.0,34.9269,34.9375,34.8635,34.9269,89400.0
2009-07-21 15:20:00,66.02,66.03,65.91,65.91,78700.0,34.9216,34.9269,34.8635,34.8635,78700.0
2009-07-21 15:25:00,65.93,66.05,65.92,66.0,100100.0,34.874,34.9375,34.8687,34.9111,100100.0
2009-07-21 15:30:00,66.0,66.05,65.96,66.05,108600.0,34.9111,34.9375,34.8899,34.9375,108600.0
2009-07-21 15:35:00,66.04,66.2,65.99,66.07,182300.0,34.9322,35.0169,34.9058,34.9481,182300.0
2009-07-21 15:40:00,66.08,66.21,66.08,66.18,164200.0,34.9534,35.0221,34.9534,35.0063,164200.0
2009-07-21 15:45:00,66.17,66.18,66.04,66.06,152900.0,35.001,35.0063,34.9322,34.9428,152900.0
2009-07-21 15:50:00,66.07,66.2,66.06,66.17,213900.0,34.9481,35.0169,34.9428,35.001,213900.0
2009-07-21 15:55:00,66.17,66.29,66.14,66.28,351100.0,35.001,35.0645,34.9851,35.0592,351100.0
2009-07-22 09:30:00,65.6,65.69,65.4,65.62,333000.0,34.6995,34.7471,34.5937,34.7101,333000.0
2009-07-22 09:35:00,65.63,65.77,65.46,65.66,213800.0,34.7153,34.7894,34.6254,34.7312,213800.0
2009-07-22 09:40:00,65.65,65.77,65.6,65.73,211700.0,34.7259,34.7894,34.6995,34.7682,211700.0
2009-07-22 09:45:00,65.72,65.89,65.7,65.89,207800.0,34.763,34.8529,34.7524,34.8529,207800.0
2009-07-22 09:50:00,65.88,66.02,65.79,65.99,178000.0,34.8476,34.9216,34.8,34.9058,178000.0
2009-07-22 09:55:00,65.99,66.07,65.87,65.99,140600.0,34.9058,34.9481,34.8423,34.9058,140600.0
2009-07-22 10:00:00,65.99,66.27,65.97,66.13,179400.0,34.9058,35.0539,34.8952,34.9798,179400.0
2009-07-22 10:05:00,66.13,66.23,66.08,66.22,138100.0,34.9798,35.0327,34.9534,35.0274,138100.0
2009-07-22 10:10:00,66.22,66.27,66.15,66.18,211800.0,35.0274,35.0539,34.9904,35.0063,211800.0
2009-07-22 10:15:00,66.18,66.19,66.11,66.11,146500.0,35.0063,35.0116,34.9692,34.9692,146500.0
2009-07-22 10:20:00,66.11,66.38,66.11,66.36,140900.0,34.9692,35.1121,34.9692,35.1015,140900.0
2009-07-22 10:25:00,66.35,66.39,66.1,66.1,105800.0,35.0962,35.1174,34.964,34.964,105800.0
2009-07-22 10:30:00,66.11,66.32,66.11,66.19,243400.0,34.9692,35.0803,34.9692,35.0116,243400.0
2009-07-22 10:35:00,66.19,66.21,66.04,66.11,151200.0,35.0116,35.0221,34.9322,34.9692,151200.0
2009-07-22 10:40:00,66.1,66.18,66.02,66.08,113300.0,34.964,35.0063,34.9216,34.9534,113300.0
2009-07-22 10:45:00,66.08,66.25,66.03,66.24,107700.0,34.9534,35.0433,34.9269,35.038,107700.0
2009-07-22 10:50:00,66.25,66.32,66.23,66.32,96300.0,35.0433,35.0803,35.0327,35.0803,96300.0
2009-07-22 10:55:00,66.32,66.49,66.32,66.48,114100.0,35.0803,35.1702,35.0803,35.165,114100.0
2009-07-22 11:00:00,66.5,66.59,66.42,66.58,106600.0,35.1755,35.2231,35.1332,35.2179,106600.0
2009-07-22 11:05:00,66.59,66.73,66.54,66.69,127900.0,35.2231,35.2972,35.1967,35.276,127900.0
2009-07-22 11:10:00,66.69,66.75,66.6,66.62,103600.0,35.276,35.3078,35.2284,35.239,103600.0
2009-07-22 11:15:00,66.62,66.63,66.56,66.6,68000.0,35.239,35.2443,35.2073,35.2284,68000.0
2009-07-22 11:20:00,66.6,66.62,66.36,66.4,119600.0,35.2284,35.239,35.1015,35.1226,119600.0
2009-07-22 11:25:00,66.39,66.44,66.33,66.41,60700.0,35.1174,35.1438,35.0856,35.1279,60700.0
2009-07-22 11:30:00,66.41,66.54,66.39,66.46,59200.0,35.1279,35.1967,35.1174,35.1544,59200.0
2009-07-22 11:35:00,66.47,66.51,66.35,66.37,62200.0,35.1597,35.1808,35.0962,35.1068,62200.0
2009-07-22 11:40:00,66.37,66.42,66.32,66.37,55200.0,35.1068,35.1332,35.0803,35.1068,55200.0
2009-07-22 11:45:00,66.35,66.39,66.24,66.25,80300.0,35.0962,35.1174,35.038,35.0433,80300.0
2009-07-22 11:50:00,66.25,66.32,66.24,66.24,64200.0,35.0433,35.0803,35.038,35.038,64200.0
2009-07-22 11:55:00,66.23,66.45,66.23,66.43,48800.0,35.0327,35.1491,35.0327,35.1385,48800.0
2009-07-22 12:00:00,66.43,66.47,66.37,66.38,45300.0,35.1385,35.1597,35.1068,35.1121,45300.0
2009-07-22 12:05:00,66.38,66.42,66.31,66.36,55600.0,35.1121,35.1332,35.075,35.1015,55600.0
2009-07-22 12:10:00,66.33,66.34,66.22,66.24,39100.0,35.0856,35.0909,35.0274,35.038,39100.0
2009-07-22 12:15:00,66.25,66.33,66.22,66.25,43700.0,35.0433,35.0856,35.0274,35.0433,43700.0
2009-07-22 12:20:00,66.26,66.46,66.26,66.46,58200.0,35.0486,35.1544,35.0486,35.1544,58200.0
2009-07-22 12:25:00,66.46,66.65,66.45,66.55,106400.0,35.1544,35.2549,35.1491,35.202,106400.0
2009-07-22 12:30:00,66.57,66.63,66.49,66.63,90000.0,35.2126,35.2443,35.1702,35.2443,90000.0
2009-07-22 12:35:00,66.63,66.71,66.58,66.6,159100.0,35.2443,35.2866,35.2179,35.2284,159100.0
2009-07-22 12:40:00,66.61,66.69,66.58,66.68,91200.0,35.2337,35.276,35.2179,35.2708,91200.0
2009-07-22 12:45:00,66.68,66.79,66.62,66.75,184200.0,35.2708,35.3289,35.239,35.3078,184200.0
2009-07-22 12:50:00,66.78,66.88,66.72,66.76,147700.0,35.3236,35.3765,35.2919,35.3131,147700.0
2009-07-22 12:55:00,66.75,66.79,66.72,66.76,106700.0,35.3078,35.3289,35.2919,35.3131,106700.0
2009-07-22 13:00:00,66.78,66.8,66.69,66.76,88700.0,35.3236,35.3342,35.276,35.3131,88700.0
2009-07-22 13:05:00,66.75,66.86,66.73,66.83,74300.0,35.3078,35.366,35.2972,35.3501,74300.0
2009-07-22 13:10:00,66.84,66.84,66.75,66.77,82200.0,35.3554,35.3554,35.3078,35.3184,82200.0
2009-07-22 13:15:00,66.78,66.87,66.74,66.75,81700.0,35.3236,35.3713,35.3025,35.3078,81700.0
2009-07-22 13:20:00,66.75,66.76,66.49,66.5,86700.0,35.3078,35.3131,35.1702,35.1755,86700.0
2009-07-22 13:25:00,66.5,66.56,66.46,66.52,97900.0,35.1755,35.2073,35.1544,35.1861,97900.0
2009-07-22 13:30:00,66.51,66.54,66.37,66.42,107000.0,35.1808,35.1967,35.1068,35.1332,107000.0
2009-07-22 13:35:00,66.44,66.56,66.44,66.54,78400.0,35.1438,35.2073,35.1438,35.1967,78400.0
2009-07-22 13:40:00,66.54,66.56,66.38,66.39,145100.0,35.1967,35.2073,35.1121,35.1174,145100.0
2009-07-22 13:45:00,66.39,66.48,66.35,66.46,91800.0,35.1174,35.165,35.0962,35.1544,91800.0
2009-07-22 13:50:00,66.46,66.54,66.39,66.42,73600.0,35.1544,35.1967,35.1174,35.1332,73600.0
2009-07-22 13:55:00,66.43,66.5,66.43,66.49,59800.0,35.1385,35.1755,35.1385,35.1702,59800.0
2009-07-22 14:00:00,66.48,66.6,66.4,66.42,88900.0,35.165,35.2284,35.1226,35.1332,88900.0
2009-07-22 14:05:00,66.41,66.42,66.26,66.27,102900.0,35.1279,35.1332,35.0486,35.0539,102900.0
2009-07-22 14:10:00,66.28,66.33,66.25,66.31,57800.0,35.0592,35.0856,35.0433,35.075,57800.0
2009-07-22 14:15:00,66.32,66.32,66.22,66.25,131700.0,35.0803,35.0803,35.0274,35.0433,131700.0
2009-07-22 14:20:00,66.25,66.27,66.13,66.21,191700.0,35.0433,35.0539,34.9798,35.0221,191700.0
2009-07-22 14:25:00,66.22,66.28,66.13,66.23,81600.0,35.0274,35.0592,34.9798,35.0327,81600.0
2009-07-22 14:30:00,66.25,66.26,66.18,66.25,74500.0,35.0433,35.0486,35.0063,35.0433,74500.0
2009-07-22 14:35:00,66.26,66.26,66.15,66.16,53500.0,35.0486,35.0486,34.9904,34.9957,53500.0
2009-07-22 14:40:00,66.17,66.29,66.16,66.27,94900.0,35.001,35.0645,34.9957,35.0539,94900.0
2009-07-22 14:45:00,66.27,66.27,66.13,66.15,72600.0,35.0539,35.0539,34.9798,34.9904,72600.0
2009-07-22 14:50:00,66.15,66.23,66.11,66.13,88200.0,34.9904,35.0327,34.9692,34.9798,88200.0
2009-07-22 14:55:00,66.14,66.25,66.14,66.25,89300.0,34.9851,35.0433,34.9851,35.0433,89300.0
2009-07-22 15:00:00,66.25,66.31,66.22,66.25,69100.0,35.0433,35.075,35.0274,35.0433,69100.0
2009-07-22 15:05:00,66.25,66.31,66.11,66.13,132400.0,35.0433,35.075,34.9692,34.9798,132400.0
2009-07-22 15:10:00,66.12,66.14,65.95,65.98,142000.0,34.9745,34.9851,34.8846,34.9005,142000.0
2009-07-22 15:15:00,65.98,66.02,65.87,65.98,100600.0,34.9005,34.9216,34.8423,34.9005,100600.0
2009-07-22 15:20:00,65.98,66.04,65.95,65.96,69200.0,34.9005,34.9322,34.8846,34.8899,69200.0
2009-07-22 15:25:00,65.95,65.95,65.81,65.89,165200.0,34.8846,34.8846,34.8106,34.8529,165200.0
2009-07-22 15:30:00,65.89,66.03,65.88,65.93,78700.0,34.8529,34.9269,34.8476,34.874,78700.0
2009-07-22 15:35:00,65.93,65.94,65.82,65.84,96000.0,34.874,34.8793,34.8158,34.8264,96000.0
2009-07-22 15:40:00,65.85,65.93,65.76,65.92,157100.0,34.8317,34.874,34.7841,34.8687,157100.0
2009-07-22 15:45:00,65.92,66.03,65.78,65.82,176200.0,34.8687,34.9269,34.7947,34.8158,176200.0
2009-07-22 15:50:00,65.82,66.02,65.82,65.99,219000.0,34.8158,34.9216,34.8158,34.9058,219000.0
2009-07-22 15:55:00,65.98,66.06,65.92,65.95,298100.0,34.9005,34.9428,34.8687,34.8846,298100.0
2009-07-23 09:30:00,65.97,66.47,65.92,66.39,183600.0,34.8952,35.1597,34.8687,35.1174,183600.0
2009-07-23 09:35:00,66.4,66.68,66.39,66.68,204800.0,35.1226,35.2708,35.1174,35.2708,204800.0
2009-07-23 09:40:00,66.66,66.73,66.5,66.6,130200.0,35.2602,35.2972,35.1755,35.2284,130200.0
2009-07-23 09:45:00,66.6,66.83,66.56,66.66,250300.0,35.2284,35.3501,35.2073,35.2602,250300.0
2009-07-23 09:50:00,66.65,66.65,66.43,66.46,145300.0,35.2549,35.2549,35.1385,35.1544,145300.0
2009-07-23 09:55:00,66.46,66.91,66.45,66.91,157400.0,35.1544,35.3924,35.1491,35.3924,157400.0
2009-07-23 10:00:00,66.86,66.99,66.76,66.84,174000.0,35.366,35.4347,35.3131,35.3554,174000.0
2009-07-23 10:05:00,66.82,67.05,66.79,67.03,152000.0,35.3448,35.4665,35.3289,35.4559,152000.0
2009-07-23 10:10:00,67.04,67.21,67.02,67.11,126400.0,35.4612,35.5511,35.4506,35.4982,126400.0
2009-07-23 10:15:00,67.11,67.37,67.11,67.37,168000.0,35.4982,35.6357,35.4982,35.6357,168000.0
2009-07-23 10:20:00,67.37,67.38,67.23,67.24,181500.0,35.6357,35.641,35.5617,35.567,181500.0
2009-07-23 10:25:00,67.23,67.23,67.03,67.05,95300.0,35.5617,35.5617,35.4559,35.4665,95300.0
2009-07-23 10:30:00,67.07,67.37,67.02,67.36,161200.0,35.477,35.6357,35.4506,35.6304,161200.0
2009-07-23 10:35:00,67.36,67.56,67.3,67.53,159300.0,35.6304,35.7362,35.5987,35.7204,159300.0
2009-07-23 10:40:00,67.53,67.54,67.39,67.42,78200.0,35.7204,35.7257,35.6463,35.6622,78200.0
2009-07-23 10:45:00,67.43,67.47,67.26,67.28,105600.0,35.6675,35.6886,35.5775,35.5881,105600.0
2009-07-23 10:50:00,67.29,67.3,67.17,67.23,114100.0,35.5934,35.5987,35.5299,35.5617,114100.0
2009-07-23 10:55:00,67.23,67.37,67.23,67.37,115300.0,35.5617,35.6357,35.5617,35.6357,115300.0
2009-07-23 11:00:00,67.37,67.6,67.34,67.58,188200.0,35.6357,35.7574,35.6199,35.7468,188200.0
2009-07-23 11:05:00,67.59,67.62,67.45,67.51,126000.0,35.7521,35.768,35.678,35.7098,126000.0
2009-07-23 11:10:00,67.51,67.75,67.51,67.72,150100.0,35.7098,35.8367,35.7098,35.8209,150100.0
2009-07-23 11:15:00,67.71,67.8,67.66,67.68,109800.0,35.8156,35.8632,35.7891,35.7997,109800.0
2009-07-23 11:20:00,67.68,67.75,67.63,67.71,100500.0,35.7997,35.8367,35.7733,35.8156,100500.0
2009-07-23 11:25:00,67.72,67.81,67.7,67.8,104600.0,35.8209,35.8685,35.8103,35.8632,104600.0
2009-07-23 11:30:00,67.79,67.81,67.63,67.69,130500.0,35.8579,35.8685,35.7733,35.805,130500.0
2009-07-23 11:35:00,67.69,67.77,67.64,67.74,95400.0,35.805,35.8473,35.7785,35.8314,95400.0
2009-07-23 11:40:00,67.74,67.82,67.71,67.77,81800.0,35.8314,35.8738,35.8156,35.8473,81800.0
2009-07-23 11:45:00,67.77,67.79,67.68,67.79,62200.0,35.8473,35.8579,35.7997,35.8579,62200.0
2009-07-23 11:50:00,67.79,67.85,67.67,67.8,123500.0,35.8579,35.8896,35.7944,35.8632,123500.0
2009-07-23 11:55:00,67.8,67.82,67.72,67.75,73500.0,35.8632,35.8738,35.8209,35.8367,73500.0
2009-07-23 12:00:00,67.76,67.82,67.7,67.72,78500.0,35.842,35.8738,35.8103,35.8209,78500.0
2009-07-23 12:05:00,67.72,67.91,67.66,67.91,188500.0,35.8209,35.9214,35.7891,35.9214,188500.0
2009-07-23 12:10:00,67.9,67.94,67.82,67.91,138300.0,35.9161,35.9372,35.8738,35.9214,138300.0
2009-07-23 12:15:00,67.91,67.94,67.88,67.92,71700.0,35.9214,35.9372,35.9055,35.9267,71700.0
2009-07-23 12:20:00,67.93,67.95,67.82,67.87,64300.0,35.9319,35.9425,35.8738,35.9002,64300.0
2009-07-23 12:25:00,67.87,67.88,67.77,67.87,88800.0,35.9002,35.9055,35.8473,35.9002,88800.0
2009-07-23 12:30:00,67.87,67.88,67.75,67.79,53800.0,35.9002,35.9055,35.8367,35.8579,53800.0
2009-07-23 12:35:00,67.78,67.84,67.76,67.82,69900.0,35.8526,35.8843,35.842,35.8738,69900.0
2009-07-23 12:40:00,67.82,67.95,67.79,67.95,119800.0,35.8738,35.9425,35.8579,35.9425,119800.0
2009-07-23 12:45:00,67.93,68.09,67.93,68.05,190000.0,35.9319,36.0166,35.9319,35.9954,190000.0
2009-07-23 12:50:00,68.05,68.07,67.81,67.89,100000.0,35.9954,36.006,35.8685,35.9108,100000.0
2009-07-23 12:55:00,67.9,68.01,67.89,67.94,49600.0,35.9161,35.9743,35.9108,35.9372,49600.0
2009-07-23 13:00:00,67.95,67.95,67.82,67.86,42300.0,35.9425,35.9425,35.8738,35.8949,42300.0
2009-07-23 13:05:00,67.85,67.89,67.75,67.75,56100.0,35.8896,35.9108,35.8367,35.8367,56100.0
2009-07-23 13:10:00,67.74,67.79,67.69,67.75,62500.0,35.8314,35.8579,35.805,35.8367,62500.0
2009-07-23 13:15:00,67.74,67.76,67.71,67.74,84400.0,35.8314,35.842,35.8156,35.8314,84400.0
2009-07-23 13:20:00,67.74,67.77,67.71,67.75,92700.0,35.8314,35.8473,35.8156,35.8367,92700.0
2009-07-23 13:25:00,67.75,67.87,67.75,67.79,169500.0,35.8367,35.9002,35.8367,35.8579,169500.0
2009-07-23 13:30:00,67.8,67.8,67.75,67.76,77500.0,35.8632,35.8632,35.8367,35.842,77500.0
2009-07-23 13:35:00,67.75,68.0,67.75,67.94,130900.0,35.8367,35.969,35.8367,35.9372,130900.0
2009-07-23 13:40:00,67.95,67.98,67.87,67.87,58400.0,35.9425,35.9584,35.9002,35.9002,58400.0
2009-07-23 13:45:00,67.87,67.88,67.78,67.78,33100.0,35.9002,35.9055,35.8526,35.8526,33100.0
2009-07-23 13:50:00,67.78,67.82,67.71,67.72,63100.0,35.8526,35.8738,35.8156,35.8209,63100.0
2009-07-23 13:55:00,67.72,67.75,67.69,67.7,54200.0,35.8209,35.8367,35.805,35.8103,54200.0
2009-07-23 14:00:00,67.7,67.75,67.66,67.74,78000.0,35.8103,35.8367,35.7891,35.8314,78000.0
2009-07-23 14:05:00,67.74,67.77,67.67,67.73,56400.0,35.8314,35.8473,35.7944,35.8262,56400.0
2009-07-23 14:10:00,67.74,67.85,67.73,67.84,66900.0,35.8314,35.8896,35.8262,35.8843,66900.0
2009-07-23 14:15:00,67.84,67.86,67.81,67.84,54900.0,35.8843,35.8949,35.8685,35.8843,54900.0
2009-07-23 14:20:00,67.83,67.84,67.71,67.76,73300.0,35.879,35.8843,35.8156,35.842,73300.0
2009-07-23 14:25:00,67.76,67.84,67.71,67.71,57300.0,35.842,35.8843,35.8156,35.8156,57300.0
2009-07-23 14:30:00,67.72,67.79,67.71,67.72,106200.0,35.8209,35.8579,35.8156,35.8209,106200.0
2009-07-23 14:35:00,67.71,67.79,67.68,67.73,80300.0,35.8156,35.8579,35.7997,35.8262,80300.0
2009-07-23 14:40:00,67.74,67.81,67.74,67.77,59900.0,35.8314,35.8685,35.8314,35.8473,59900.0
2009-07-23 14:45:00,67.77,67.88,67.77,67.85,67700.0,35.8473,35.9055,35.8473,35.8896,67700.0
2009-07-23 14:50:00,67.85,67.85,67.74,67.74,52700.0,35.8896,35.8896,35.8314,35.8314,52700.0
2009-07-23 14:55:00,67.74,67.84,67.73,67.79,69500.0,35.8314,35.8843,35.8262,35.8579,69500.0
2009-07-23 15:00:00,67.79,67.95,67.78,67.92,124400.0,35.8579,35.9425,35.8526,35.9267,124400.0
2009-07-23 15:05:00,67.91,67.95,67.84,67.85,77200.0,35.9214,35.9425,35.8843,35.8896,77200.0
2009-07-23 15:10:00,67.85,67.97,67.8,67.95,110500.0,35.8896,35.9531,35.8632,35.9425,110500.0
2009-07-23 15:15:00,67.95,67.95,67.85,67.9,94600.0,35.9425,35.9425,35.8896,35.9161,94600.0
2009-07-23 15:20:00,67.9,67.93,67.85,67.91,112800.0,35.9161,35.9319,35.8896,35.9214,112800.0
2009-07-23 15:25:00,67.91,67.94,67.86,67.92,86600.0,35.9214,35.9372,35.8949,35.9267,86600.0
2009-07-23 15:30:00,67.92,67.94,67.85,67.87,168300.0,35.9267,35.9372,35.8896,35.9002,168300.0
2009-07-23 15:35:00,67.87,67.93,67.81,67.9,133100.0,35.9002,35.9319,35.8685,35.9161,133100.0
2009-07-23 15:40:00,67.9,68.02,67.89,68.0,213200.0,35.9161,35.9796,35.9108,35.969,213200.0
2009-07-23 15:45:00,68.01,68.01,67.85,67.86,312800.0,35.9743,35.9743,35.8896,35.8949,312800.0
2009-07-23 15:50:00,67.86,67.91,67.73,67.86,354000.0,35.8949,35.9214,35.8262,35.8949,354000.0
2009-07-23 15:55:00,67.87,67.9,67.75,67.88,668300.0,35.9002,35.9161,35.8367,35.9055,668300.0
2009-07-24 09:30:00,67.66,67.86,67.44,67.72,181800.0,35.7891,35.8949,35.6728,35.8209,181800.0
2009-07-24 09:35:00,67.72,68.07,67.72,67.95,188600.0,35.8209,36.006,35.8209,35.9425,188600.0
2009-07-24 09:40:00,67.95,68.15,67.94,68.1,107200.0,35.9425,36.0483,35.9372,36.0219,107200.0
2009-07-24 09:45:00,68.1,68.21,68.1,68.16,104100.0,36.0219,36.0801,36.0219,36.0536,104100.0
2009-07-24 09:50:00,68.14,68.17,68.08,68.15,121500.0,36.043,36.0589,36.0113,36.0483,121500.0
2009-07-24 09:55:00,68.15,68.19,67.83,67.85,158600.0,36.0483,36.0695,35.879,35.8896,158600.0
2009-07-24 10:00:00,67.88,67.99,67.75,67.96,150700.0,35.9055,35.9637,35.8367,35.9478,150700.0
2009-07-24 10:05:00,67.96,68.18,67.96,68.08,143100.0,35.9478,36.0642,35.9478,36.0113,143100.0
2009-07-24 10:10:00,68.08,68.23,68.06,68.2,128800.0,36.0113,36.0906,36.0007,36.0748,128800.0
2009-07-24 10:15:00,68.18,68.24,68.09,68.2,128900.0,36.0642,36.0959,36.0166,36.0748,128900.0
2009-07-24 10:20:00,68.21,68.25,68.11,68.24,121600.0,36.0801,36.1012,36.0272,36.0959,121600.0
2009-07-24 10:25:00,68.24,68.31,68.13,68.31,127500.0,36.0959,36.1329,36.0377,36.1329,127500.0
2009-07-24 10:30:00,68.31,68.35,68.23,68.28,90900.0,36.1329,36.1541,36.0906,36.1171,90900.0
2009-07-24 10:35:00,68.28,68.34,68.11,68.14,105200.0,36.1171,36.1488,36.0272,36.043,105200.0
2009-07-24 10:40:00,68.14,68.21,68.1,68.15,86600.0,36.043,36.0801,36.0219,36.0483,86600.0
2009-07-24 10:45:00,68.16,68.18,68.06,68.11,80000.0,36.0536,36.0642,36.0007,36.0272,80000.0
2009-07-24 10:50:00,68.1,68.11,67.9,67.95,127200.0,36.0219,36.0272,35.9161,35.9425,127200.0
2009-07-24 10:55:00,67.94,68.01,67.87,68.01,71000.0,35.9372,35.9743,35.9002,35.9743,71000.0
2009-07-24 11:00:00,67.99,68.04,67.89,68.04,79400.0,35.9637,35.9901,35.9108,35.9901,79400.0
2009-07-24 11:05:00,68.04,68.05,67.96,67.99,51100.0,35.9901,35.9954,35.9478,35.9637,51100.0
2009-07-24 11:10:00,68.0,68.17,67.98,68.13,90600.0,35.969,36.0589,35.9584,36.0377,90600.0
2009-07-24 11:15:00,68.13,68.24,68.13,68.19,76400.0,36.0377,36.0959,36.0377,36.0695,76400.0
2009-07-24 11:20:00,68.19,68.28,68.19,68.19,75300.0,36.0695,36.1171,36.0695,36.0695,75300.0
2009-07-24 11:25:00,68.19,68.22,68.15,68.2,46600.0,36.0695,36.0853,36.0483,36.0748,46600.0
2009-07-24 11:30:00,68.22,68.3,68.2,68.22,70400.0,36.0853,36.1277,36.0748,36.0853,70400.0
2009-07-24 11:35:00,68.22,68.28,68.21,68.24,57800.0,36.0853,36.1171,36.0801,36.0959,57800.0
2009-07-24 11:40:00,68.24,68.26,68.15,68.15,75300.0,36.0959,36.1065,36.0483,36.0483,75300.0
2009-07-24 11:45:00,68.15,68.19,68.08,68.18,72700.0,36.0483,36.0695,36.0113,36.0642,72700.0
2009-07-24 11:50:00,68.18,68.25,68.16,68.24,101900.0,36.0642,36.1012,36.0536,36.0959,101900.0
2009-07-24 11:55:00,68.23,68.42,68.23,68.41,142500.0,36.0906,36.1911,36.0906,36.1858,142500.0
2009-07-24 12:00:00,68.37,68.41,68.32,68.38,78200.0,36.1647,36.1858,36.1382,36.17,78200.0
2009-07-24 12:05:00,68.38,68.47,68.35,68.47,45200.0,36.17,36.2176,36.1541,36.2176,45200.0
2009-07-24 12:10:00,68.46,68.49,68.4,68.44,86100.0,36.2123,36.2282,36.1806,36.2017,86100.0
2009-07-24 12:15:00,68.44,68.49,68.36,68.38,58400.0,36.2017,36.2282,36.1594,36.17,58400.0
2009-07-24 12:20:00,68.37,68.41,68.36,68.38,59900.0,36.1647,36.1858,36.1594,36.17,59900.0
2009-07-24 12:25:00,68.38,68.41,68.35,68.36,47700.0,36.17,36.1858,36.1541,36.1594,47700.0
2009-07-24 12:30:00,68.35,68.36,68.25,68.26,64600.0,36.1541,36.1594,36.1012,36.1065,64600.0
2009-07-24 12:35:00,68.27,68.28,68.25,68.25,37900.0,36.1118,36.1171,36.1012,36.1012,37900.0
2009-07-24 12:40:00,68.25,68.32,68.25,68.3,71600.0,36.1012,36.1382,36.1012,36.1277,71600.0
2009-07-24 12:45:00,68.29,68.32,68.26,68.27,49700.0,36.1224,36.1382,36.1065,36.1118,49700.0
2009-07-24 12:50:00,68.27,68.32,68.23,68.23,35900.0,36.1118,36.1382,36.0906,36.0906,35900.0
2009-07-24 12:55:00,68.22,68.24,68.08,68.1,95000.0,36.0853,36.0959,36.0113,36.0219,95000.0
2009-07-24 13:00:00,68.1,68.13,68.06,68.11,43600.0,36.0219,36.0377,36.0007,36.0272,43600.0
2009-07-24 13:05:00,68.11,68.16,68.1,68.14,43900.0,36.0272,36.0536,36.0219,36.043,43900.0
2009-07-24 13:10:00,68.15,68.2,68.1,68.1,32300.0,36.0483,36.0748,36.0219,36.0219,32300.0
2009-07-24 13:15:00,68.11,68.25,68.11,68.24,46600.0,36.0272,36.1012,36.0272,36.0959,46600.0
2009-07-24 13:20:00,68.24,68.3,68.13,68.19,69000.0,36.0959,36.1277,36.0377,36.0695,69000.0
2009-07-24 13:25:00,68.18,68.24,68.18,68.23,25200.0,36.0642,36.0959,36.0642,36.0906,25200.0
2009-07-24 13:30:00,68.22,68.5,68.22,68.42,146800.0,36.0853,36.2334,36.0853,36.1911,146800.0
2009-07-24 13:35:00,68.42,68.5,68.36,68.49,88400.0,36.1911,36.2334,36.1594,36.2282,88400.0
2009-07-24 13:40:00,68.48,68.5,68.4,68.41,50500.0,36.2229,36.2334,36.1806,36.1858,50500.0
2009-07-24 13:45:00,68.41,68.5,68.41,68.47,62300.0,36.1858,36.2334,36.1858,36.2176,62300.0
2009-07-24 13:50:00,68.47,68.5,68.42,68.46,76100.0,36.2176,36.2334,36.1911,36.2123,76100.0
2009-07-24 13:55:00,68.46,68.5,68.44,68.49,44200.0,36.2123,36.2334,36.2017,36.2282,44200.0
2009-07-24 14:00:00,68.49,68.56,68.44,68.49,99100.0,36.2282,36.2652,36.2017,36.2282,99100.0
2009-07-24 14:05:00,68.49,68.59,68.47,68.57,60400.0,36.2282,36.2811,36.2176,36.2705,60400.0
2009-07-24 14:10:00,68.57,68.6,68.5,68.51,65800.0,36.2705,36.2863,36.2334,36.2387,65800.0
2009-07-24 14:15:00,68.52,68.55,68.4,68.4,61500.0,36.244,36.2599,36.1806,36.1806,61500.0
2009-07-24 14:20:00,68.39,68.4,68.35,68.38,62200.0,36.1753,36.1806,36.1541,36.17,62200.0
2009-07-24 14:25:00,68.37,68.43,68.35,68.4,47900.0,36.1647,36.1964,36.1541,36.1806,47900.0
2009-07-24 14:30:00,68.4,68.48,68.39,68.43,42300.0,36.1806,36.2229,36.1753,36.1964,42300.0
2009-07-24 14:35:00,68.43,68.45,68.37,68.39,64300.0,36.1964,36.207,36.1647,36.1753,64300.0
2009-07-24 14:40:00,68.38,68.44,68.38,68.44,48100.0,36.17,36.2017,36.17,36.2017,48100.0
2009-07-24 14:45:00,68.43,68.57,68.43,68.51,186800.0,36.1964,36.2705,36.1964,36.2387,186800.0
2009-07-24 14:50:00,68.52,68.53,68.34,68.37,80200.0,36.244,36.2493,36.1488,36.1647,80200.0
2009-07-24 14:55:00,68.37,68.42,68.34,68.41,65300.0,36.1647,36.1911,36.1488,36.1858,65300.0
2009-07-24 15:00:00,68.42,68.48,68.39,68.45,70100.0,36.1911,36.2229,36.1753,36.207,70100.0
2009-07-24 15:05:00,68.46,68.46,68.34,68.35,81200.0,36.2123,36.2123,36.1488,36.1541,81200.0
2009-07-24 15:10:00,68.35,68.39,68.32,68.36,76000.0,36.1541,36.1753,36.1382,36.1594,76000.0
2009-07-24 15:15:00,68.36,68.43,68.3,68.32,142400.0,36.1594,36.1964,36.1277,36.1382,142400.0
2009-07-24 15:20:00,68.31,68.47,68.3,68.45,104100.0,36.1329,36.2176,36.1277,36.207,104100.0
2009-07-24 15:25:00,68.46,68.56,68.45,68.49,137600.0,36.2123,36.2652,36.207,36.2282,137600.0
2009-07-24 15:30:00,68.49,68.5,68.35,68.4,125600.0,36.2282,36.2334,36.1541,36.1806,125600.0
2009-07-24 15:35:00,68.4,68.54,68.29,68.32,321400.0,36.1806,36.2546,36.1224,36.1382,321400.0
2009-07-24 15:40:00,68.31,68.37,68.28,68.33,193500.0,36.1329,36.1647,36.1171,36.1435,193500.0
2009-07-24 15:45:00,68.33,68.41,68.31,68.4,163800.0,36.1435,36.1858,36.1329,36.1806,163800.0
2009-07-24 15:50:00,68.39,68.54,68.37,68.46,268700.0,36.1753,36.2546,36.1647,36.2123,268700.0
2009-07-24 15:55:00,68.46,68.54,68.38,68.45,409000.0,36.2123,36.2546,36.17,36.207,409000.0
2009-07-27 09:30:00,68.63,68.78,68.45,68.59,218900.0,36.3022,36.3816,36.207,36.2811,218900.0
2009-07-27 09:35:00,68.58,68.61,68.22,68.37,207300.0,36.2758,36.2916,36.0853,36.1647,207300.0
2009-07-27 09:40:00,68.37,68.46,68.24,68.28,155500.0,36.1647,36.2123,36.0959,36.1171,155500.0
2009-07-27 09:45:00,68.29,68.49,68.29,68.45,148600.0,36.1224,36.2282,36.1224,36.207,148600.0
2009-07-27 09:50:00,68.45,68.73,68.44,68.71,143300.0,36.207,36.3551,36.2017,36.3445,143300.0
2009-07-27 09:55:00,68.7,68.73,68.62,68.72,91300.0,36.3392,36.3551,36.2969,36.3498,91300.0
2009-07-27 10:00:00,68.74,68.99,68.73,68.89,238300.0,36.3604,36.4926,36.3551,36.4397,238300.0
2009-07-27 10:05:00,68.89,68.95,68.81,68.86,117600.0,36.4397,36.4715,36.3974,36.4239,117600.0
2009-07-27 10:10:00,68.86,68.91,68.58,68.61,191400.0,36.4239,36.4503,36.2758,36.2916,191400.0
2009-07-27 10:15:00,68.61,68.78,68.61,68.65,115500.0,36.2916,36.3816,36.2916,36.3128,115500.0
2009-07-27 10:20:00,68.64,68.72,68.59,68.66,143800.0,36.3075,36.3498,36.2811,36.3181,143800.0
2009-07-27 10:25:00,68.66,68.7,68.55,68.55,100100.0,36.3181,36.3392,36.2599,36.2599,100100.0
2009-07-27 10:30:00,68.55,68.65,68.42,68.5,182300.0,36.2599,36.3128,36.1911,36.2334,182300.0
2009-07-27 10:35:00,68.49,68.54,68.41,68.41,171700.0,36.2282,36.2546,36.1858,36.1858,171700.0
2009-07-27 10:40:00,68.41,68.56,68.39,68.52,86000.0,36.1858,36.2652,36.1753,36.244,86000.0
2009-07-27 10:45:00,68.52,68.67,68.47,68.65,102200.0,36.244,36.3234,36.2176,36.3128,102200.0
2009-07-27 10:50:00,68.65,68.65,68.56,68.6,47500.0,36.3128,36.3128,36.2652,36.2863,47500.0
2009-07-27 10:55:00,68.59,68.63,68.48,68.59,95200.0,36.2811,36.3022,36.2229,36.2811,95200.0
2009-07-27 11:00:00,68.6,68.68,68.57,68.66,77400.0,36.2863,36.3287,36.2705,36.3181,77400.0
2009-07-27 11:05:00,68.67,68.67,68.55,68.55,69000.0,36.3234,36.3234,36.2599,36.2599,69000.0
2009-07-27 11:10:00,68.55,68.68,68.55,68.63,76100.0,36.2599,36.3287,36.2599,36.3022,76100.0
2009-07-27 11:15:00,68.62,68.69,68.62,68.68,42400.0,36.2969,36.334,36.2969,36.3287,42400.0
2009-07-27 11:20:00,68.68,68.87,68.67,68.81,106700.0,36.3287,36.4292,36.3234,36.3974,106700.0
2009-07-27 11:25:00,68.82,68.84,68.73,68.83,94300.0,36.4027,36.4133,36.3551,36.408,94300.0
2009-07-27 11:30:00,68.83,68.87,68.79,68.84,81500.0,36.408,36.4292,36.3868,36.4133,81500.0
2009-07-27 11:35:00,68.85,68.86,68.71,68.75,75500.0,36.4186,36.4239,36.3445,36.3657,75500.0
2009-07-27 11:40:00,68.74,68.8,68.71,68.74,48800.0,36.3604,36.3921,36.3445,36.3604,48800.0
2009-07-27 11:45:00,68.75,68.86,68.75,68.76,88300.0,36.3657,36.4239,36.3657,36.371,88300.0
2009-07-27 11:50:00,68.76,68.8,68.7,68.71,51000.0,36.371,36.3921,36.3392,36.3445,51000.0
2009-07-27 11:55:00,68.72,68.74,68.57,68.57,65700.0,36.3498,36.3604,36.2705,36.2705,65700.0
2009-07-27 12:00:00,68.59,68.59,68.5,68.54,67400.0,36.2811,36.2811,36.2334,36.2546,67400.0
2009-07-27 12:05:00,68.54,68.55,68.46,68.51,77900.0,36.2546,36.2599,36.2123,36.2387,77900.0
2009-07-27 12:10:00,68.51,68.52,68.46,68.48,37800.0,36.2387,36.244,36.2123,36.2229,37800.0
2009-07-27 12:15:00,68.49,68.6,68.48,68.58,55300.0,36.2282,36.2863,36.2229,36.2758,55300.0
2009-07-27 12:20:00,68.57,68.64,68.51,68.64,41300.0,36.2705,36.3075,36.2387,36.3075,41300.0
2009-07-27 12:25:00,68.64,68.64,68.51,68.53,40100.0,36.3075,36.3075,36.2387,36.2493,40100.0
2009-07-27 12:30:00,68.54,68.56,68.47,68.51,37200.0,36.2546,36.2652,36.2176,36.2387,37200.0
2009-07-27 12:35:00,68.51,68.59,68.5,68.57,31100.0,36.2387,36.2811,36.2334,36.2705,31100.0
2009-07-27 12:40:00,68.57,68.64,68.47,68.47,70100.0,36.2705,36.3075,36.2176,36.2176,70100.0
2009-07-27 12:45:00,68.47,68.51,68.39,68.5,74200.0,36.2176,36.2387,36.1753,36.2334,74200.0
2009-07-27 12:50:00,68.49,68.63,68.46,68.46,66000.0,36.2282,36.3022,36.2123,36.2123,66000.0
2009-07-27 12:55:00,68.46,68.54,68.44,68.5,42000.0,36.2123,36.2546,36.2017,36.2334,42000.0
2009-07-27 13:00:00,68.5,68.57,68.45,68.48,59700.0,36.2334,36.2705,36.207,36.2229,59700.0
2009-07-27 13:05:00,68.48,68.53,68.48,68.51,43400.0,36.2229,36.2493,36.2229,36.2387,43400.0
2009-07-27 13:10:00,68.52,68.58,68.45,68.5,42600.0,36.244,36.2758,36.207,36.2334,42600.0
2009-07-27 13:15:00,68.5,68.55,68.45,68.49,42600.0,36.2334,36.2599,36.207,36.2282,42600.0
2009-07-27 13:20:00,68.49,68.51,68.41,68.42,50500.0,36.2282,36.2387,36.1858,36.1911,50500.0
2009-07-27 13:25:00,68.42,68.42,68.33,68.36,58700.0,36.1911,36.1911,36.1435,36.1594,58700.0
2009-07-27 13:30:00,68.36,68.43,68.29,68.37,76900.0,36.1594,36.1964,36.1224,36.1647,76900.0
2009-07-27 13:35:00,68.38,68.48,68.36,68.47,41900.0,36.17,36.2229,36.1594,36.2176,41900.0
2009-07-27 13:40:00,68.47,68.52,68.45,68.51,37800.0,36.2176,36.244,36.207,36.2387,37800.0
2009-07-27 13:45:00,68.51,68.66,68.5,68.66,59400.0,36.2387,36.3181,36.2334,36.3181,59400.0
2009-07-27 13:50:00,68.66,68.75,68.64,68.67,63500.0,36.3181,36.3657,36.3075,36.3234,63500.0
2009-07-27 13:55:00,68.67,68.81,68.67,68.77,89000.0,36.3234,36.3974,36.3234,36.3763,89000.0
2009-07-27 14:00:00,68.77,68.8,68.67,68.69,56800.0,36.3763,36.3921,36.3234,36.334,56800.0
2009-07-27 14:05:00,68.68,68.74,68.66,68.74,34100.0,36.3287,36.3604,36.3181,36.3604,34100.0
2009-07-27 14:10:00,68.74,68.79,68.72,68.73,55000.0,36.3604,36.3868,36.3498,36.3551,55000.0
2009-07-27 14:15:00,68.72,68.83,68.71,68.78,82800.0,36.3498,36.408,36.3445,36.3816,82800.0
2009-07-27 14:20:00,68.78,68.8,68.7,68.72,40000.0,36.3816,36.3921,36.3392,36.3498,40000.0
2009-07-27 14:25:00,68.72,68.75,68.67,68.7,51600.0,36.3498,36.3657,36.3234,36.3392,51600.0
2009-07-27 14:30:00,68.69,68.72,68.64,68.68,37600.0,36.334,36.3498,36.3075,36.3287,37600.0
2009-07-27 14:35:00,68.68,68.8,68.64,68.7,112600.0,36.3287,36.3921,36.3075,36.3392,112600.0
2009-07-27 14:40:00,68.72,68.88,68.7,68.87,88100.0,36.3498,36.4345,36.3392,36.4292,88100.0
2009-07-27 14:45:00,68.86,68.9,68.8,68.83,84900.0,36.4239,36.445,36.3921,36.408,84900.0
2009-07-27 14:50:00,68.82,68.82,68.75,68.78,41500.0,36.4027,36.4027,36.3657,36.3816,41500.0
2009-07-27 14:55:00,68.78,68.84,68.75,68.8,58800.0,36.3816,36.4133,36.3657,36.3921,58800.0
2009-07-27 15:00:00,68.8,68.9,68.79,68.8,79100.0,36.3921,36.445,36.3868,36.3921,79100.0
2009-07-27 15:05:00,68.8,68.86,68.8,68.85,78000.0,36.3921,36.4239,36.3921,36.4186,78000.0
2009-07-27 15:10:00,68.84,68.93,68.81,68.91,76300.0,36.4133,36.4609,36.3974,36.4503,76300.0
2009-07-27 15:15:00,68.91,68.94,68.75,68.76,100900.0,36.4503,36.4662,36.3657,36.371,100900.0
2009-07-27 15:20:00,68.77,68.77,68.65,68.65,90300.0,36.3763,36.3763,36.3128,36.3128,90300.0
2009-07-27 15:25:00,68.65,68.76,68.64,68.7,171900.0,36.3128,36.371,36.3075,36.3392,171900.0
2009-07-27 15:30:00,68.69,68.7,68.61,68.62,79100.0,36.334,36.3392,36.2916,36.2969,79100.0
2009-07-27 15:35:00,68.61,68.66,68.55,68.63,119300.0,36.2916,36.3181,36.2599,36.3022,119300.0
2009-07-27 15:40:00,68.62,68.72,68.6,68.71,93800.0,36.2969,36.3498,36.2863,36.3445,93800.0
2009-07-27 15:45:00,68.71,68.71,68.57,68.62,128900.0,36.3445,36.3445,36.2705,36.2969,128900.0
2009-07-27 15:50:00,68.63,68.72,68.61,68.64,239600.0,36.3022,36.3498,36.2916,36.3075,239600.0
2009-07-27 15:55:00,68.63,68.87,68.63,68.86,390700.0,36.3022,36.4292,36.3022,36.4239,390700.0
2009-07-28 09:30:00,68.21,68.29,67.97,68.09,210400.0,36.0801,36.1224,35.9531,36.0166,210400.0
2009-07-28 09:35:00,68.09,68.28,68.01,68.18,138300.0,36.0166,36.1171,35.9743,36.0642,138300.0
2009-07-28 09:40:00,68.19,68.29,68.11,68.16,80400.0,36.0695,36.1224,36.0272,36.0536,80400.0
2009-07-28 09:45:00,68.16,68.31,68.13,68.3,124300.0,36.0536,36.1329,36.0377,36.1277,124300.0
2009-07-28 09:50:00,68.3,68.34,68.21,68.28,148200.0,36.1277,36.1488,36.0801,36.1171,148200.0
2009-07-28 09:55:00,68.28,68.53,68.28,68.48,128500.0,36.1171,36.2493,36.1171,36.2229,128500.0
2009-07-28 10:00:00,68.49,68.51,68.13,68.28,301400.0,36.2282,36.2387,36.0377,36.1171,301400.0
2009-07-28 10:05:00,68.3,68.31,68.15,68.17,117100.0,36.1277,36.1329,36.0483,36.0589,117100.0
2009-07-28 10:10:00,68.16,68.19,67.89,67.92,246700.0,36.0536,36.0695,35.9108,35.9267,246700.0
2009-07-28 10:15:00,67.91,67.92,67.66,67.81,266900.0,35.9214,35.9267,35.7891,35.8685,266900.0
2009-07-28 10:20:00,67.81,67.89,67.8,67.82,113300.0,35.8685,35.9108,35.8632,35.8738,113300.0
2009-07-28 10:25:00,67.81,67.87,67.75,67.78,136500.0,35.8685,35.9002,35.8367,35.8526,136500.0
2009-07-28 10:30:00,67.78,67.9,67.72,67.82,136500.0,35.8526,35.9161,35.8209,35.8738,136500.0
2009-07-28 10:35:00,67.81,67.84,67.77,67.79,101800.0,35.8685,35.8843,35.8473,35.8579,101800.0
2009-07-28 10:40:00,67.79,67.84,67.71,67.84,84600.0,35.8579,35.8843,35.8156,35.8843,84600.0
2009-07-28 10:45:00,67.84,68.04,67.82,68.02,89200.0,35.8843,35.9901,35.8738,35.9796,89200.0
2009-07-28 10:50:00,68.01,68.07,67.95,67.97,115600.0,35.9743,36.006,35.9425,35.9531,115600.0
2009-07-28 10:55:00,67.97,68.01,67.93,67.97,64400.0,35.9531,35.9743,35.9319,35.9531,64400.0
2009-07-28 11:00:00,67.96,67.98,67.88,67.89,70700.0,35.9478,35.9584,35.9055,35.9108,70700.0
2009-07-28 11:05:00,67.87,67.91,67.68,67.73,124000.0,35.9002,35.9214,35.7997,35.8262,124000.0
2009-07-28 11:10:00,67.74,67.79,67.67,67.7,122900.0,35.8314,35.8579,35.7944,35.8103,122900.0
2009-07-28 11:15:00,67.7,67.79,67.61,67.79,66500.0,35.8103,35.8579,35.7627,35.8579,66500.0
2009-07-28 11:20:00,67.78,67.78,67.64,67.65,68800.0,35.8526,35.8526,35.7785,35.7838,68800.0
2009-07-28 11:25:00,67.65,67.74,67.61,67.68,133100.0,35.7838,35.8314,35.7627,35.7997,133100.0
2009-07-28 11:30:00,67.67,67.68,67.58,67.66,174300.0,35.7944,35.7997,35.7468,35.7891,174300.0
2009-07-28 11:35:00,67.66,67.69,67.54,67.64,143100.0,35.7891,35.805,35.7257,35.7785,143100.0
2009-07-28 11:40:00,67.63,67.69,67.61,67.63,63200.0,35.7733,35.805,35.7627,35.7733,63200.0
2009-07-28 11:45:00,67.63,67.87,67.63,67.74,76200.0,35.7733,35.9002,35.7733,35.8314,76200.0
2009-07-28 11:50:00,67.75,67.75,67.64,67.7,69900.0,35.8367,35.8367,35.7785,35.8103,69900.0
2009-07-28 11:55:00,67.72,67.76,67.6,67.65,95800.0,35.8209,35.842,35.7574,35.7838,95800.0
2009-07-28 12:00:00,67.64,67.73,67.64,67.73,66000.0,35.7785,35.8262,35.7785,35.8262,66000.0
2009-07-28 12:05:00,67.72,67.79,67.61,67.79,60500.0,35.8209,35.8579,35.7627,35.8579,60500.0
2009-07-28 12:10:00,67.8,67.92,67.79,67.85,78800.0,35.8632,35.9267,35.8579,35.8896,78800.0
2009-07-28 12:15:00,67.85,67.89,67.79,67.82,35800.0,35.8896,35.9108,35.8579,35.8738,35800.0
2009-07-28 12:20:00,67.82,67.88,67.76,67.79,41500.0,35.8738,35.9055,35.842,35.8579,41500.0
2009-07-28 12:25:00,67.79,67.81,67.75,67.76,23200.0,35.8579,35.8685,35.8367,35.842,23200.0
2009-07-28 12:30:00,67.76,67.86,67.75,67.86,23900.0,35.842,35.8949,35.8367,35.8949,23900.0
2009-07-28 12:35:00,67.86,67.98,67.85,67.94,68900.0,35.8949,35.9584,35.8896,35.9372,68900.0
2009-07-28 12:40:00,67.94,67.95,67.88,67.88,30000.0,35.9372,35.9425,35.9055,35.9055,30000.0
2009-07-28 12:45:00,67.89,67.96,67.84,67.84,63700.0,35.9108,35.9478,35.8843,35.8843,63700.0
2009-07-28 12:50:00,67.85,67.95,67.83,67.92,57900.0,35.8896,35.9425,35.879,35.9267,57900.0
2009-07-28 12:55:00,67.93,67.97,67.86,67.97,42600.0,35.9319,35.9531,35.8949,35.9531,42600.0
2009-07-28 13:00:00,67.96,67.97,67.82,67.83,135300.0,35.9478,35.9531,35.8738,35.879,135300.0
2009-07-28 13:05:00,67.82,67.9,67.79,67.9,80400.0,35.8738,35.9161,35.8579,35.9161,80400.0
2009-07-28 13:10:00,67.9,68.1,67.89,68.04,114800.0,35.9161,36.0219,35.9108,35.9901,114800.0
2009-07-28 13:15:00,68.04,68.07,67.99,68.0,31400.0,35.9901,36.006,35.9637,35.969,31400.0
2009-07-28 13:20:00,68.0,68.08,67.98,68.05,43300.0,35.969,36.0113,35.9584,35.9954,43300.0
2009-07-28 13:25:00,68.07,68.09,67.97,67.98,38100.0,36.006,36.0166,35.9531,35.9584,38100.0
2009-07-28 13:30:00,67.99,68.05,67.93,67.96,47900.0,35.9637,35.9954,35.9319,35.9478,47900.0
2009-07-28 13:35:00,67.93,68.02,67.92,67.97,27500.0,35.9319,35.9796,35.9267,35.9531,27500.0
2009-07-28 13:40:00,67.97,68.0,67.87,67.91,54300.0,35.9531,35.969,35.9002,35.9214,54300.0
2009-07-28 13:45:00,67.9,67.98,67.87,67.95,35800.0,35.9161,35.9584,35.9002,35.9425,35800.0
2009-07-28 13:50:00,67.95,68.15,67.92,68.14,72800.0,35.9425,36.0483,35.9267,36.043,72800.0
2009-07-28 13:55:00,68.15,68.23,68.07,68.11,84300.0,36.0483,36.0906,36.006,36.0272,84300.0
2009-07-28 14:00:00,68.11,68.16,68.02,68.16,83100.0,36.0272,36.0536,35.9796,36.0536,83100.0
2009-07-28 14:05:00,68.17,68.3,68.13,68.26,79400.0,36.0589,36.1277,36.0377,36.1065,79400.0
2009-07-28 14:10:00,68.27,68.32,68.14,68.16,91300.0,36.1118,36.1382,36.043,36.0536,91300.0
2009-07-28 14:15:00,68.16,68.23,68.12,68.12,66800.0,36.0536,36.0906,36.0324,36.0324,66800.0
2009-07-28 14:20:00,68.12,68.21,68.11,68.14,82200.0,36.0324,36.0801,36.0272,36.043,82200.0
2009-07-28 14:25:00,68.15,68.17,68.06,68.12,55200.0,36.0483,36.0589,36.0007,36.0324,55200.0
2009-07-28 14:30:00,68.11,68.42,68.11,68.36,173900.0,36.0272,36.1911,36.0272,36.1594,173900.0
2009-07-28 14:35:00,68.36,68.4,68.21,68.24,85000.0,36.1594,36.1806,36.0801,36.0959,85000.0
2009-07-28 14:40:00,68.25,68.33,68.14,68.17,88900.0,36.1012,36.1435,36.043,36.0589,88900.0
2009-07-28 14:45:00,68.16,68.31,68.14,68.31,38600.0,36.0536,36.1329,36.043,36.1329,38600.0
2009-07-28 14:50:00,68.28,68.3,68.1,68.1,57600.0,36.1171,36.1277,36.0219,36.0219,57600.0
2009-07-28 14:55:00,68.11,68.21,68.05,68.19,58400.0,36.0272,36.0801,35.9954,36.0695,58400.0
2009-07-28 15:00:00,68.18,68.2,68.07,68.16,40700.0,36.0642,36.0748,36.006,36.0536,40700.0
2009-07-28 15:05:00,68.16,68.23,68.08,68.11,68200.0,36.0536,36.0906,36.0113,36.0272,68200.0
2009-07-28 15:10:00,68.1,68.25,68.1,68.23,120100.0,36.0219,36.1012,36.0219,36.0906,120100.0
2009-07-28 15:15:00,68.23,68.26,68.05,68.06,87900.0,36.0906,36.1065,35.9954,36.0007,87900.0
2009-07-28 15:20:00,68.06,68.14,67.96,68.0,74400.0,36.0007,36.043,35.9478,35.969,74400.0
2009-07-28 15:25:00,68.01,68.11,68.0,68.09,97500.0,35.9743,36.0272,35.969,36.0166,97500.0
2009-07-28 15:30:00,68.09,68.19,68.02,68.16,143300.0,36.0166,36.0695,35.9796,36.0536,143300.0
2009-07-28 15:35:00,68.16,68.17,68.06,68.06,149800.0,36.0536,36.0589,36.0007,36.0007,149800.0
2009-07-28 15:40:00,68.06,68.33,68.06,68.28,181900.0,36.0007,36.1435,36.0007,36.1171,181900.0
2009-07-28 15:45:00,68.29,68.5,68.28,68.39,218000.0,36.1224,36.2334,36.1171,36.1753,218000.0
2009-07-28 15:50:00,68.38,68.44,68.25,68.28,224400.0,36.17,36.2017,36.1012,36.1171,224400.0
2009-07-28 15:55:00,68.29,68.46,68.28,68.38,335000.0,36.1224,36.2123,36.1171,36.17,335000.0
2009-07-29 09:30:00,67.49,67.82,67.49,67.62,243800.0,35.6992,35.8738,35.6992,35.768,243800.0
2009-07-29 09:35:00,67.62,67.62,67.2,67.26,132700.0,35.768,35.768,35.5458,35.5775,132700.0
2009-07-29 09:40:00,67.25,67.35,67.15,67.35,120000.0,35.5723,35.6252,35.5194,35.6252,120000.0
2009-07-29 09:45:00,67.35,67.49,67.31,67.32,97200.0,35.6252,35.6992,35.604,35.6093,97200.0
2009-07-29 09:50:00,67.34,67.38,67.06,67.1,109800.0,35.6199,35.641,35.4718,35.4929,109800.0
2009-07-29 09:55:00,67.09,67.28,67.03,67.2,187100.0,35.4876,35.5881,35.4559,35.5458,187100.0
2009-07-29 10:00:00,67.2,67.43,67.17,67.4,182600.0,35.5458,35.6675,35.5299,35.6516,182600.0
2009-07-29 10:05:00,67.4,67.53,67.32,67.32,152900.0,35.6516,35.7204,35.6093,35.6093,152900.0
2009-07-29 10:10:00,67.32,67.38,67.26,67.33,150000.0,35.6093,35.641,35.5775,35.6146,150000.0
2009-07-29 10:15:00,67.32,67.34,67.13,67.13,127100.0,35.6093,35.6199,35.5088,35.5088,127100.0
2009-07-29 10:20:00,67.14,67.18,67.04,67.04,109400.0,35.5141,35.5352,35.4612,35.4612,109400.0
2009-07-29 10:25:00,67.02,67.12,67.02,67.1,184100.0,35.4506,35.5035,35.4506,35.4929,184100.0
2009-07-29 10:30:00,67.09,67.09,66.73,66.75,390000.0,35.4876,35.4876,35.2972,35.3078,390000.0
2009-07-29 10:35:00,66.76,66.77,66.5,66.5,215100.0,35.3131,35.3184,35.1755,35.1755,215100.0
2009-07-29 10:40:00,66.5,66.67,66.49,66.51,125700.0,35.1755,35.2655,35.1702,35.1808,125700.0
2009-07-29 10:45:00,66.52,66.74,66.46,66.74,114200.0,35.1861,35.3025,35.1544,35.3025,114200.0
2009-07-29 10:50:00,66.72,66.84,66.66,66.82,91200.0,35.2919,35.3554,35.2602,35.3448,91200.0
2009-07-29 10:55:00,66.81,66.83,66.67,66.75,117600.0,35.3395,35.3501,35.2655,35.3078,117600.0
2009-07-29 11:00:00,66.76,66.85,66.7,66.73,89700.0,35.3131,35.3607,35.2813,35.2972,89700.0
2009-07-29 11:05:00,66.73,66.79,66.63,66.79,89500.0,35.2972,35.3289,35.2443,35.3289,89500.0
2009-07-29 11:10:00,66.78,66.87,66.63,66.64,90900.0,35.3236,35.3713,35.2443,35.2496,90900.0
2009-07-29 11:15:00,66.63,66.66,66.51,66.53,109600.0,35.2443,35.2602,35.1808,35.1914,109600.0
2009-07-29 11:20:00,66.53,66.64,66.53,66.55,131200.0,35.1914,35.2496,35.1914,35.202,131200.0
2009-07-29 11:25:00,66.55,66.69,66.52,66.68,102200.0,35.202,35.276,35.1861,35.2708,102200.0
2009-07-29 11:30:00,66.69,66.7,66.64,66.66,107000.0,35.276,35.2813,35.2496,35.2602,107000.0
2009-07-29 11:35:00,66.64,66.7,66.63,66.68,92900.0,35.2496,35.2813,35.2443,35.2708,92900.0
2009-07-29 11:40:00,66.67,66.71,66.54,66.68,114600.0,35.2655,35.2866,35.1967,35.2708,114600.0
2009-07-29 11:45:00,66.68,66.96,66.67,66.93,163100.0,35.2708,35.4189,35.2655,35.403,163100.0
2009-07-29 11:50:00,66.93,66.94,66.89,66.9,81100.0,35.403,35.4083,35.3818,35.3871,81100.0
2009-07-29 11:55:00,66.91,67.01,66.9,67.0,61600.0,35.3924,35.4453,35.3871,35.44,61600.0
2009-07-29 12:00:00,67.0,67.1,66.99,67.1,98500.0,35.44,35.4929,35.4347,35.4929,98500.0
2009-07-29 12:05:00,67.1,67.1,66.95,67.02,95400.0,35.4929,35.4929,35.4136,35.4506,95400.0
2009-07-29 12:10:00,67.01,67.03,66.98,67.0,41900.0,35.4453,35.4559,35.4294,35.44,41900.0
2009-07-29 12:15:00,67.0,67.08,66.97,67.05,56700.0,35.44,35.4823,35.4241,35.4665,56700.0
2009-07-29 12:20:00,67.04,67.07,66.91,66.94,64200.0,35.4612,35.477,35.3924,35.4083,64200.0
2009-07-29 12:25:00,66.93,66.98,66.87,66.9,57400.0,35.403,35.4294,35.3713,35.3871,57400.0
2009-07-29 12:30:00,66.91,66.95,66.88,66.95,46300.0,35.3924,35.4136,35.3765,35.4136,46300.0
2009-07-29 12:35:00,66.94,67.08,66.92,67.08,96300.0,35.4083,35.4823,35.3977,35.4823,96300.0
2009-07-29 12:40:00,67.07,67.11,67.02,67.03,75500.0,35.477,35.4982,35.4506,35.4559,75500.0
2009-07-29 12:45:00,67.03,67.03,66.97,67.03,57700.0,35.4559,35.4559,35.4241,35.4559,57700.0
2009-07-29 12:50:00,67.0,67.08,67.0,67.07,67900.0,35.44,35.4823,35.44,35.477,67900.0
2009-07-29 12:55:00,67.07,67.11,67.03,67.03,96500.0,35.477,35.4982,35.4559,35.4559,96500.0
2009-07-29 13:00:00,67.03,67.03,66.77,66.91,180200.0,35.4559,35.4559,35.3184,35.3924,180200.0
2009-07-29 13:05:00,66.91,66.96,66.75,66.75,110700.0,35.3924,35.4189,35.3078,35.3078,110700.0
2009-07-29 13:10:00,66.75,66.86,66.69,66.73,86400.0,35.3078,35.366,35.276,35.2972,86400.0
2009-07-29 13:15:00,66.72,66.81,66.7,66.81,55100.0,35.2919,35.3395,35.2813,35.3395,55100.0
2009-07-29 13:20:00,66.81,66.81,66.69,66.7,32600.0,35.3395,35.3395,35.276,35.2813,32600.0
2009-07-29 13:25:00,66.68,66.74,66.57,66.61,79200.0,35.2708,35.3025,35.2126,35.2337,79200.0
2009-07-29 13:30:00,66.6,66.67,66.56,66.67,83700.0,35.2284,35.2655,35.2073,35.2655,83700.0
2009-07-29 13:35:00,66.67,66.8,66.61,66.79,105100.0,35.2655,35.3342,35.2337,35.3289,105100.0
2009-07-29 13:40:00,66.77,66.84,66.76,66.8,62400.0,35.3184,35.3554,35.3131,35.3342,62400.0
2009-07-29 13:45:00,66.82,66.84,66.73,66.77,58900.0,35.3448,35.3554,35.2972,35.3184,58900.0
2009-07-29 13:50:00,66.78,66.83,66.72,66.8,78800.0,35.3236,35.3501,35.2919,35.3342,78800.0
2009-07-29 13:55:00,66.8,66.84,66.75,66.82,53000.0,35.3342,35.3554,35.3078,35.3448,53000.0
2009-07-29 14:00:00,66.84,66.88,66.76,66.82,129500.0,35.3554,35.3765,35.3131,35.3448,129500.0
2009-07-29 14:05:00,66.82,66.82,66.65,66.71,134200.0,35.3448,35.3448,35.2549,35.2866,134200.0
2009-07-29 14:10:00,66.72,66.83,66.68,66.8,67800.0,35.2919,35.3501,35.2708,35.3342,67800.0
2009-07-29 14:15:00,66.79,66.87,66.77,66.83,130500.0,35.3289,35.3713,35.3184,35.3501,130500.0
2009-07-29 14:20:00,66.82,66.83,66.76,66.79,84600.0,35.3448,35.3501,35.3131,35.3289,84600.0
2009-07-29 14:25:00,66.79,66.96,66.78,66.93,108800.0,35.3289,35.4189,35.3236,35.403,108800.0
2009-07-29 14:30:00,66.94,66.96,66.89,66.9,70700.0,35.4083,35.4189,35.3818,35.3871,70700.0
2009-07-29 14:35:00,66.9,66.91,66.76,66.79,103200.0,35.3871,35.3924,35.3131,35.3289,103200.0
2009-07-29 14:40:00,66.78,66.79,66.65,66.66,110000.0,35.3236,35.3289,35.2549,35.2602,110000.0
2009-07-29 14:45:00,66.65,66.7,66.61,66.62,62100.0,35.2549,35.2813,35.2337,35.239,62100.0
2009-07-29 14:50:00,66.63,66.63,66.54,66.61,78300.0,35.2443,35.2443,35.1967,35.2337,78300.0
2009-07-29 14:55:00,66.61,66.62,66.5,66.52,90600.0,35.2337,35.239,35.1755,35.1861,90600.0
2009-07-29 15:00:00,66.53,66.67,66.51,66.67,84300.0,35.1914,35.2655,35.1808,35.2655,84300.0
2009-07-29 15:05:00,66.67,66.67,66.56,66.57,87400.0,35.2655,35.2655,35.2073,35.2126,87400.0
2009-07-29 15:10:00,66.58,66.7,66.57,66.62,134100.0,35.2179,35.2813,35.2126,35.239,134100.0
2009-07-29 15:15:00,66.62,66.63,66.55,66.6,111500.0,35.239,35.2443,35.202,35.2284,111500.0
2009-07-29 15:20:00,66.59,66.75,66.57,66.71,156100.0,35.2231,35.3078,35.2126,35.2866,156100.0
2009-07-29 15:25:00,66.72,66.75,66.63,66.74,107900.0,35.2919,35.3078,35.2443,35.3025,107900.0
2009-07-29 15:30:00,66.74,66.78,66.73,66.75,75700.0,35.3025,35.3236,35.2972,35.3078,75700.0
2009-07-29 15:35:00,66.74,67.0,66.73,66.99,200000.0,35.3025,35.44,35.2972,35.4347,200000.0
2009-07-29 15:40:00,66.99,67.1,66.88,67.05,434600.0,35.4347,35.4929,35.3765,35.4665,434600.0
2009-07-29 15:45:00,67.03,67.2,67.0,67.14,234500.0,35.4559,35.5458,35.44,35.5141,234500.0
2009-07-29 15:50:00,67.14,67.23,66.98,67.02,315500.0,35.5141,35.5617,35.4294,35.4506,315500.0
2009-07-29 15:55:00,67.03,67.13,66.89,67.12,675300.0,35.4559,35.5088,35.3818,35.5035,675300.0
2009-07-30 09:30:00,67.88,67.98,67.53,67.94,434300.0,35.9055,35.9584,35.7204,35.9372,434300.0
2009-07-30 09:35:00,67.95,68.02,67.49,67.57,307700.0,35.9425,35.9796,35.6992,35.7415,307700.0
2009-07-30 09:40:00,67.59,67.64,67.14,67.22,326400.0,35.7521,35.7785,35.5141,35.5564,326400.0
2009-07-30 09:45:00,67.23,67.24,67.01,67.17,268600.0,35.5617,35.567,35.4453,35.5299,268600.0
2009-07-30 09:50:00,67.17,67.44,67.14,67.37,278400.0,35.5299,35.6728,35.5141,35.6357,278400.0
2009-07-30 09:55:00,67.37,67.69,67.36,67.56,264800.0,35.6357,35.805,35.6304,35.7362,264800.0
2009-07-30 10:00:00,67.55,67.71,67.38,67.41,218500.0,35.7309,35.8156,35.641,35.6569,218500.0
2009-07-30 10:05:00,67.42,67.75,67.4,67.73,135100.0,35.6622,35.8367,35.6516,35.8262,135100.0
2009-07-30 10:10:00,67.72,67.8,67.51,67.57,180500.0,35.8209,35.8632,35.7098,35.7415,180500.0
2009-07-30 10:15:00,67.58,67.72,67.57,67.71,91200.0,35.7468,35.8209,35.7415,35.8156,91200.0
2009-07-30 10:20:00,67.72,67.8,67.5,67.53,93600.0,35.8209,35.8632,35.7045,35.7204,93600.0
2009-07-30 10:25:00,67.53,67.6,67.43,67.55,142300.0,35.7204,35.7574,35.6675,35.7309,142300.0
2009-07-30 10:30:00,67.56,67.75,67.54,67.73,170400.0,35.7362,35.8367,35.7257,35.8262,170400.0
2009-07-30 10:35:00,67.73,67.97,67.68,67.95,161800.0,35.8262,35.9531,35.7997,35.9425,161800.0
2009-07-30 10:40:00,67.95,68.02,67.85,67.93,140000.0,35.9425,35.9796,35.8896,35.9319,140000.0
2009-07-30 10:45:00,67.93,67.97,67.88,67.97,92200.0,35.9319,35.9531,35.9055,35.9531,92200.0
2009-07-30 10:50:00,67.97,68.04,67.91,67.99,85900.0,35.9531,35.9901,35.9214,35.9637,85900.0
2009-07-30 10:55:00,67.99,68.05,67.96,67.97,67200.0,35.9637,35.9954,35.9478,35.9531,67200.0
2009-07-30 11:00:00,67.99,68.07,67.93,67.96,119400.0,35.9637,36.006,35.9319,35.9478,119400.0
2009-07-30 11:05:00,67.96,68.04,67.85,67.85,133500.0,35.9478,35.9901,35.8896,35.8896,133500.0
2009-07-30 11:10:00,67.87,67.93,67.82,67.86,99000.0,35.9002,35.9319,35.8738,35.8949,99000.0
2009-07-30 11:15:00,67.88,67.99,67.84,67.93,81100.0,35.9055,35.9637,35.8843,35.9319,81100.0
2009-07-30 11:20:00,67.92,68.03,67.88,67.96,72000.0,35.9267,35.9848,35.9055,35.9478,72000.0
2009-07-30 11:25:00,67.97,68.05,67.91,68.04,76300.0,35.9531,35.9954,35.9214,35.9901,76300.0
2009-07-30 11:30:00,68.04,68.11,68.01,68.04,77600.0,35.9901,36.0272,35.9743,35.9901,77600.0
2009-07-30 11:35:00,68.04,68.16,68.02,68.11,78700.0,35.9901,36.0536,35.9796,36.0272,78700.0
2009-07-30 11:40:00,68.11,68.18,68.07,68.1,113000.0,36.0272,36.0642,36.006,36.0219,113000.0
2009-07-30 11:45:00,68.13,68.29,68.05,68.27,131800.0,36.0377,36.1224,35.9954,36.1118,131800.0
2009-07-30 11:50:00,68.28,68.3,68.02,68.05,119200.0,36.1171,36.1277,35.9796,35.9954,119200.0
2009-07-30 11:55:00,68.06,68.2,68.01,68.11,116700.0,36.0007,36.0748,35.9743,36.0272,116700.0
2009-07-30 12:00:00,68.11,68.15,68.1,68.12,90700.0,36.0272,36.0483,36.0219,36.0324,90700.0
2009-07-30 12:05:00,68.12,68.29,68.12,68.22,88600.0,36.0324,36.1224,36.0324,36.0853,88600.0
2009-07-30 12:10:00,68.21,68.22,68.14,68.2,57900.0,36.0801,36.0853,36.043,36.0748,57900.0
2009-07-30 12:15:00,68.2,68.34,68.2,68.34,86200.0,36.0748,36.1488,36.0748,36.1488,86200.0
2009-07-30 12:20:00,68.33,68.37,68.22,68.32,130600.0,36.1435,36.1647,36.0853,36.1382,130600.0
2009-07-30 12:25:00,68.32,68.32,68.14,68.16,63800.0,36.1382,36.1382,36.043,36.0536,63800.0
2009-07-30 12:30:00,68.16,68.32,68.15,68.28,80200.0,36.0536,36.1382,36.0483,36.1171,80200.0
2009-07-30 12:35:00,68.27,68.31,68.22,68.25,47400.0,36.1118,36.1329,36.0853,36.1012,47400.0
2009-07-30 12:40:00,68.25,68.32,68.24,68.3,53900.0,36.1012,36.1382,36.0959,36.1277,53900.0
2009-07-30 12:45:00,68.3,68.35,68.24,68.34,73200.0,36.1277,36.1541,36.0959,36.1488,73200.0
2009-07-30 12:50:00,68.33,68.35,68.28,68.28,116500.0,36.1435,36.1541,36.1171,36.1171,116500.0
2009-07-30 12:55:00,68.28,68.31,68.24,68.26,39300.0,36.1171,36.1329,36.0959,36.1065,39300.0
2009-07-30 13:00:00,68.27,68.48,68.2,68.34,254500.0,36.1118,36.2229,36.0748,36.1488,254500.0
2009-07-30 13:05:00,68.34,68.5,68.28,68.45,150000.0,36.1488,36.2334,36.1171,36.207,150000.0
2009-07-30 13:10:00,68.48,68.48,68.35,68.35,49100.0,36.2229,36.2229,36.1541,36.1541,49100.0
2009-07-30 13:15:00,68.35,68.42,68.32,68.37,133900.0,36.1541,36.1911,36.1382,36.1647,133900.0
2009-07-30 13:20:00,68.39,68.49,68.35,68.36,81200.0,36.1753,36.2282,36.1541,36.1594,81200.0
2009-07-30 13:25:00,68.36,68.38,68.35,68.36,25800.0,36.1594,36.17,36.1541,36.1594,25800.0
2009-07-30 13:30:00,68.35,68.44,68.33,68.34,95800.0,36.1541,36.2017,36.1435,36.1488,95800.0
2009-07-30 13:35:00,68.35,68.37,68.3,68.36,56300.0,36.1541,36.1647,36.1277,36.1594,56300.0
2009-07-30 13:40:00,68.34,68.42,68.32,68.41,90400.0,36.1488,36.1911,36.1382,36.1858,90400.0
2009-07-30 13:45:00,68.41,68.44,68.34,68.36,135100.0,36.1858,36.2017,36.1488,36.1594,135100.0
2009-07-30 13:50:00,68.36,68.45,68.36,68.4,90100.0,36.1594,36.207,36.1594,36.1806,90100.0
2009-07-30 13:55:00,68.41,68.45,68.28,68.29,115500.0,36.1858,36.207,36.1171,36.1224,115500.0
2009-07-30 14:00:00,68.3,68.4,68.18,68.37,150700.0,36.1277,36.1806,36.0642,36.1647,150700.0
2009-07-30 14:05:00,68.38,68.39,68.26,68.3,137100.0,36.17,36.1753,36.1065,36.1277,137100.0
2009-07-30 14:10:00,68.31,68.36,68.23,68.32,140800.0,36.1329,36.1594,36.0906,36.1382,140800.0
2009-07-30 14:15:00,68.32,68.37,68.29,68.36,80300.0,36.1382,36.1647,36.1224,36.1594,80300.0
2009-07-30 14:20:00,68.36,68.38,68.24,68.38,68100.0,36.1594,36.17,36.0959,36.17,68100.0
2009-07-30 14:25:00,68.38,68.41,68.28,68.32,71700.0,36.17,36.1858,36.1171,36.1382,71700.0
2009-07-30 14:30:00,68.32,68.37,68.28,68.31,80600.0,36.1382,36.1647,36.1171,36.1329,80600.0
2009-07-30 14:35:00,68.31,68.35,68.25,68.32,62600.0,36.1329,36.1541,36.1012,36.1382,62600.0
2009-07-30 14:40:00,68.32,68.39,68.3,68.31,75900.0,36.1382,36.1753,36.1277,36.1329,75900.0
2009-07-30 14:45:00,68.31,68.36,68.27,68.3,43100.0,36.1329,36.1594,36.1118,36.1277,43100.0
2009-07-30 14:50:00,68.3,68.33,68.21,68.29,80100.0,36.1277,36.1435,36.0801,36.1224,80100.0
2009-07-30 14:55:00,68.3,68.35,68.2,68.21,53000.0,36.1277,36.1541,36.0748,36.0801,53000.0
2009-07-30 15:00:00,68.22,68.37,68.2,68.28,172600.0,36.0853,36.1647,36.0748,36.1171,172600.0
2009-07-30 15:05:00,68.29,68.29,68.2,68.25,195600.0,36.1224,36.1224,36.0748,36.1012,195600.0
2009-07-30 15:10:00,68.25,68.25,68.2,68.21,94900.0,36.1012,36.1012,36.0748,36.0801,94900.0
2009-07-30 15:15:00,68.21,68.24,68.15,68.22,122600.0,36.0801,36.0959,36.0483,36.0853,122600.0
2009-07-30 15:20:00,68.22,68.31,68.2,68.25,114200.0,36.0853,36.1329,36.0748,36.1012,114200.0
2009-07-30 15:25:00,68.25,68.26,68.16,68.21,111100.0,36.1012,36.1065,36.0536,36.0801,111100.0
2009-07-30 15:30:00,68.22,68.25,68.09,68.09,95600.0,36.0853,36.1012,36.0166,36.0166,95600.0
2009-07-30 15:35:00,68.09,68.1,67.88,67.95,240800.0,36.0166,36.0219,35.9055,35.9425,240800.0
2009-07-30 15:40:00,67.95,67.98,67.71,67.79,251100.0,35.9425,35.9584,35.8156,35.8579,251100.0
2009-07-30 15:45:00,67.78,68.0,67.75,67.97,291700.0,35.8526,35.969,35.8367,35.9531,291700.0
2009-07-30 15:50:00,67.97,68.1,67.77,67.78,284300.0,35.9531,36.0219,35.8473,35.8526,284300.0
2009-07-30 15:55:00,67.78,67.84,67.59,67.64,589800.0,35.8526,35.8843,35.7521,35.7785,589800.0
2009-07-31 09:30:00,67.15,67.76,67.01,67.75,404700.0,35.5194,35.842,35.4453,35.8367,404700.0
2009-07-31 09:35:00,67.75,67.92,67.68,67.78,347000.0,35.8367,35.9267,35.7997,35.8526,347000.0
2009-07-31 09:40:00,67.78,68.13,67.78,67.83,378400.0,35.8526,36.0377,35.8526,35.879,378400.0
2009-07-31 09:45:00,67.84,68.25,67.81,68.09,234800.0,35.8843,36.1012,35.8685,36.0166,234800.0
2009-07-31 09:50:00,68.07,68.15,67.85,68.01,207200.0,36.006,36.0483,35.8896,35.9743,207200.0
2009-07-31 09:55:00,68.0,68.12,67.58,67.65,408100.0,35.969,36.0324,35.7468,35.7838,408100.0
2009-07-31 10:00:00,67.65,67.71,67.43,67.61,261200.0,35.7838,35.8156,35.6675,35.7627,261200.0
2009-07-31 10:05:00,67.61,67.64,67.36,67.59,347200.0,35.7627,35.7785,35.6304,35.7521,347200.0
2009-07-31 10:10:00,67.59,67.79,67.55,67.67,200700.0,35.7521,35.8579,35.7309,35.7944,200700.0
2009-07-31 10:15:00,67.66,67.83,67.62,67.67,145300.0,35.7891,35.879,35.768,35.7944,145300.0
2009-07-31 10:20:00,67.69,67.91,67.67,67.8,77400.0,35.805,35.9214,35.7944,35.8632,77400.0
2009-07-31 10:25:00,67.83,67.85,67.67,67.72,65900.0,35.879,35.8896,35.7944,35.8209,65900.0
2009-07-31 10:30:00,67.73,67.82,67.67,67.74,73700.0,35.8262,35.8738,35.7944,35.8314,73700.0
2009-07-31 10:35:00,67.73,67.77,67.67,67.7,102100.0,35.8262,35.8473,35.7944,35.8103,102100.0
2009-07-31 10:40:00,67.68,67.93,67.67,67.93,64000.0,35.7997,35.9319,35.7944,35.9319,64000.0
2009-07-31 10:45:00,67.94,67.96,67.79,67.8,50200.0,35.9372,35.9478,35.8579,35.8632,50200.0
2009-07-31 10:50:00,67.81,67.83,67.72,67.77,78700.0,35.8685,35.879,35.8209,35.8473,78700.0
2009-07-31 10:55:00,67.77,67.83,67.72,67.76,129000.0,35.8473,35.879,35.8209,35.842,129000.0
2009-07-31 11:00:00,67.77,67.82,67.63,67.67,150700.0,35.8473,35.8738,35.7733,35.7944,150700.0
2009-07-31 11:05:00,67.66,67.68,67.56,67.58,130800.0,35.7891,35.7997,35.7362,35.7468,130800.0
2009-07-31 11:10:00,67.59,67.75,67.56,67.73,111200.0,35.7521,35.8367,35.7362,35.8262,111200.0
2009-07-31 11:15:00,67.75,67.85,67.61,67.61,93800.0,35.8367,35.8896,35.7627,35.7627,93800.0
2009-07-31 11:20:00,67.61,67.91,67.61,67.86,163400.0,35.7627,35.9214,35.7627,35.8949,163400.0
2009-07-31 11:25:00,67.85,68.15,67.85,68.15,198400.0,35.8896,36.0483,35.8896,36.0483,198400.0
2009-07-31 11:30:00,68.14,68.23,67.95,68.07,414000.0,36.043,36.0906,35.9425,36.006,414000.0
2009-07-31 11:35:00,68.07,68.39,68.06,68.32,284600.0,36.006,36.1753,36.0007,36.1382,284600.0
2009-07-31 11:40:00,68.32,68.5,68.29,68.43,208400.0,36.1382,36.2334,36.1224,36.1964,208400.0
2009-07-31 11:45:00,68.43,68.45,68.35,68.37,75000.0,36.1964,36.207,36.1541,36.1647,75000.0
2009-07-31 11:50:00,68.38,68.75,68.36,68.68,202800.0,36.17,36.3657,36.1594,36.3287,202800.0
2009-07-31 11:55:00,68.7,68.79,68.57,68.59,162100.0,36.3392,36.3868,36.2705,36.2811,162100.0
2009-07-31 12:00:00,68.59,68.62,68.46,68.47,120500.0,36.2811,36.2969,36.2123,36.2176,120500.0
2009-07-31 12:05:00,68.47,68.59,68.41,68.53,124000.0,36.2176,36.2811,36.1858,36.2493,124000.0
2009-07-31 12:10:00,68.53,68.55,68.5,68.53,72800.0,36.2493,36.2599,36.2334,36.2493,72800.0
2009-07-31 12:15:00,68.51,68.55,68.42,68.55,95200.0,36.2387,36.2599,36.1911,36.2599,95200.0
2009-07-31 12:20:00,68.55,68.75,68.54,68.7,108600.0,36.2599,36.3657,36.2546,36.3392,108600.0
2009-07-31 12:25:00,68.7,68.74,68.66,68.67,103400.0,36.3392,36.3604,36.3181,36.3234,103400.0
2009-07-31 12:30:00,68.67,68.71,68.53,68.62,77200.0,36.3234,36.3445,36.2493,36.2969,77200.0
2009-07-31 12:35:00,68.63,68.64,68.49,68.52,104700.0,36.3022,36.3075,36.2282,36.244,104700.0
2009-07-31 12:40:00,68.51,68.54,68.35,68.42,98800.0,36.2387,36.2546,36.1541,36.1911,98800.0
2009-07-31 12:45:00,68.42,68.52,68.41,68.51,25100.0,36.1911,36.244,36.1858,36.2387,25100.0
2009-07-31 12:50:00,68.52,68.61,68.49,68.59,70000.0,36.244,36.2916,36.2282,36.2811,70000.0
2009-07-31 12:55:00,68.59,68.7,68.59,68.66,74700.0,36.2811,36.3392,36.2811,36.3181,74700.0
2009-07-31 13:00:00,68.66,68.67,68.61,68.66,86900.0,36.3181,36.3234,36.2916,36.3181,86900.0
2009-07-31 13:05:00,68.67,68.8,68.65,68.8,61500.0,36.3234,36.3921,36.3128,36.3921,61500.0
2009-07-31 13:10:00,68.8,68.94,68.77,68.85,145800.0,36.3921,36.4662,36.3763,36.4186,145800.0
2009-07-31 13:15:00,68.84,68.86,68.73,68.74,96200.0,36.4133,36.4239,36.3551,36.3604,96200.0
2009-07-31 13:20:00,68.73,68.76,68.66,68.68,67500.0,36.3551,36.371,36.3181,36.3287,67500.0
2009-07-31 13:25:00,68.66,68.79,68.63,68.78,63100.0,36.3181,36.3868,36.3022,36.3816,63100.0
2009-07-31 13:30:00,68.79,68.8,68.66,68.73,53600.0,36.3868,36.3921,36.3181,36.3551,53600.0
2009-07-31 13:35:00,68.73,68.73,68.59,68.65,96700.0,36.3551,36.3551,36.2811,36.3128,96700.0
2009-07-31 13:40:00,68.63,68.77,68.62,68.72,57800.0,36.3022,36.3763,36.2969,36.3498,57800.0
2009-07-31 13:45:00,68.72,68.8,68.67,68.75,149600.0,36.3498,36.3921,36.3234,36.3657,149600.0
2009-07-31 13:50:00,68.74,68.79,68.71,68.74,58800.0,36.3604,36.3868,36.3445,36.3604,58800.0
2009-07-31 13:55:00,68.74,68.76,68.67,68.68,55900.0,36.3604,36.371,36.3234,36.3287,55900.0
2009-07-31 14:00:00,68.68,68.72,68.64,68.71,64500.0,36.3287,36.3498,36.3075,36.3445,64500.0
2009-07-31 14:05:00,68.72,68.72,68.59,68.61,112900.0,36.3498,36.3498,36.2811,36.2916,112900.0
2009-07-31 14:10:00,68.64,68.81,68.62,68.77,123700.0,36.3075,36.3974,36.2969,36.3763,123700.0
2009-07-31 14:15:00,68.77,68.82,68.7,68.75,85800.0,36.3763,36.4027,36.3392,36.3657,85800.0
2009-07-31 14:20:00,68.76,68.82,68.72,68.73,41100.0,36.371,36.4027,36.3498,36.3551,41100.0
2009-07-31 14:25:00,68.74,68.86,68.71,68.81,140500.0,36.3604,36.4239,36.3445,36.3974,140500.0
2009-07-31 14:30:00,68.81,68.95,68.8,68.9,211900.0,36.3974,36.4715,36.3921,36.445,211900.0
2009-07-31 14:35:00,68.89,68.9,68.75,68.83,212700.0,36.4397,36.445,36.3657,36.408,212700.0
2009-07-31 14:40:00,68.82,68.88,68.79,68.84,242600.0,36.4027,36.4345,36.3868,36.4133,242600.0
2009-07-31 14:45:00,68.85,68.93,68.81,68.9,110400.0,36.4186,36.4609,36.3974,36.445,110400.0
2009-07-31 14:50:00,68.91,68.94,68.87,68.87,119200.0,36.4503,36.4662,36.4292,36.4292,119200.0
2009-07-31 14:55:00,68.87,68.88,68.78,68.85,192900.0,36.4292,36.4345,36.3816,36.4186,192900.0
2009-07-31 15:00:00,68.86,68.87,68.78,68.81,109500.0,36.4239,36.4292,36.3816,36.3974,109500.0
2009-07-31 15:05:00,68.81,68.94,68.81,68.84,95800.0,36.3974,36.4662,36.3974,36.4133,95800.0
2009-07-31 15:10:00,68.84,69.01,68.84,68.97,277100.0,36.4133,36.5032,36.4133,36.4821,277100.0
2009-07-31 15:15:00,68.96,69.22,68.95,69.18,292900.0,36.4768,36.6143,36.4715,36.5931,292900.0
2009-07-31 15:20:00,69.21,69.46,69.18,69.36,383500.0,36.609,36.7412,36.5931,36.6884,383500.0
2009-07-31 15:25:00,69.37,69.5,69.3,69.4,420300.0,36.6936,36.7624,36.6566,36.7095,420300.0
2009-07-31 15:30:00,69.41,69.5,69.25,69.32,389700.0,36.7148,36.7624,36.6302,36.6672,389700.0
2009-07-31 15:35:00,69.32,69.41,69.25,69.41,288000.0,36.6672,36.7148,36.6302,36.7148,288000.0
2009-07-31 15:40:00,69.41,69.43,69.19,69.36,480000.0,36.7148,36.7254,36.5984,36.6884,480000.0
2009-07-31 15:45:00,69.36,69.62,69.33,69.61,502900.0,36.6884,36.8259,36.6725,36.8206,502900.0
2009-07-31 15:50:00,69.61,69.63,69.35,69.58,643500.0,36.8206,36.8312,36.6831,36.8047,643500.0
2009-07-31 15:55:00,69.56,69.69,69.36,69.37,883400.0,36.7941,36.8629,36.6884,36.6936,883400.0
2009-08-03 09:30:00,70.25,70.33,69.82,69.97,498100.0,37.1591,37.2014,36.9317,37.011,498100.0
2009-08-03 09:35:00,69.97,70.35,69.97,70.07,384900.0,37.011,37.212,37.011,37.0639,384900.0
2009-08-03 09:40:00,70.06,70.1,69.81,70.0,336400.0,37.0586,37.0798,36.9264,37.0269,336400.0
2009-08-03 09:45:00,70.0,70.24,69.96,70.13,234200.0,37.0269,37.1538,37.0057,37.0956,234200.0
2009-08-03 09:50:00,70.19,70.19,69.93,70.02,304600.0,37.1274,37.1274,36.9899,37.0375,304600.0
2009-08-03 09:55:00,70.01,70.09,69.92,70.08,167300.0,37.0322,37.0745,36.9846,37.0692,167300.0
2009-08-03 10:00:00,70.08,70.25,70.01,70.21,306800.0,37.0692,37.1591,37.0322,37.138,306800.0
2009-08-03 10:05:00,70.2,70.3,70.01,70.03,314100.0,37.1327,37.1856,37.0322,37.0428,314100.0
2009-08-03 10:10:00,70.03,70.23,69.99,70.21,196700.0,37.0428,37.1485,37.0216,37.138,196700.0
2009-08-03 10:15:00,70.21,70.29,70.18,70.21,190100.0,37.138,37.1803,37.1221,37.138,190100.0
2009-08-03 10:20:00,70.22,70.33,70.22,70.26,128800.0,37.1433,37.2014,37.1433,37.1644,128800.0
2009-08-03 10:25:00,70.26,70.35,70.23,70.33,107000.0,37.1644,37.212,37.1485,37.2014,107000.0
2009-08-03 10:30:00,70.34,70.54,70.33,70.44,173400.0,37.2067,37.3125,37.2014,37.2596,173400.0
2009-08-03 10:35:00,70.42,70.47,70.34,70.39,152300.0,37.249,37.2755,37.2067,37.2332,152300.0
2009-08-03 10:40:00,70.4,70.45,70.27,70.33,104000.0,37.2385,37.2649,37.1697,37.2014,104000.0
2009-08-03 10:45:00,70.33,70.43,70.33,70.41,61200.0,37.2014,37.2543,37.2014,37.2438,61200.0
2009-08-03 10:50:00,70.4,70.48,70.36,70.37,113700.0,37.2385,37.2808,37.2173,37.2226,113700.0
2009-08-03 10:55:00,70.36,70.41,70.11,70.21,172200.0,37.2173,37.2438,37.0851,37.138,172200.0
2009-08-03 11:00:00,70.19,70.28,70.12,70.21,85400.0,37.1274,37.175,37.0904,37.138,85400.0
2009-08-03 11:05:00,70.22,70.26,70.11,70.24,77400.0,37.1433,37.1644,37.0851,37.1538,77400.0
2009-08-03 11:10:00,70.26,70.26,70.16,70.18,64300.0,37.1644,37.1644,37.1115,37.1221,64300.0
2009-08-03 11:15:00,70.19,70.22,70.11,70.2,90500.0,37.1274,37.1433,37.0851,37.1327,90500.0
2009-08-03 11:20:00,70.18,70.28,70.1,70.25,90100.0,37.1221,37.175,37.0798,37.1591,90100.0
2009-08-03 11:25:00,70.26,70.31,70.15,70.16,68000.0,37.1644,37.1909,37.1062,37.1115,68000.0
2009-08-03 11:30:00,70.17,70.19,70.11,70.12,40100.0,37.1168,37.1274,37.0851,37.0904,40100.0
2009-08-03 11:35:00,70.13,70.2,70.11,70.16,40300.0,37.0956,37.1327,37.0851,37.1115,40300.0
2009-08-03 11:40:00,70.16,70.35,70.15,70.32,109800.0,37.1115,37.212,37.1062,37.1961,109800.0
2009-08-03 11:45:00,70.33,70.33,70.09,70.11,214700.0,37.2014,37.2014,37.0745,37.0851,214700.0
2009-08-03 11:50:00,70.09,70.12,70.01,70.03,90700.0,37.0745,37.0904,37.0322,37.0428,90700.0
2009-08-03 11:55:00,70.02,70.11,69.98,70.11,129500.0,37.0375,37.0851,37.0163,37.0851,129500.0
2009-08-03 12:00:00,70.11,70.14,70.04,70.09,128300.0,37.0851,37.1009,37.048,37.0745,128300.0
2009-08-03 12:05:00,70.09,70.19,70.09,70.17,115800.0,37.0745,37.1274,37.0745,37.1168,115800.0
2009-08-03 12:10:00,70.18,70.19,70.09,70.11,56900.0,37.1221,37.1274,37.0745,37.0851,56900.0
2009-08-03 12:15:00,70.1,70.18,70.05,70.17,69800.0,37.0798,37.1221,37.0533,37.1168,69800.0
2009-08-03 12:20:00,70.18,70.28,70.14,70.27,85000.0,37.1221,37.175,37.1009,37.1697,85000.0
2009-08-03 12:25:00,70.27,70.27,70.16,70.17,52300.0,37.1697,37.1697,37.1115,37.1168,52300.0
2009-08-03 12:30:00,70.16,70.22,70.15,70.15,75900.0,37.1115,37.1433,37.1062,37.1062,75900.0
2009-08-03 12:35:00,70.15,70.16,70.0,70.15,136300.0,37.1062,37.1115,37.0269,37.1062,136300.0
2009-08-03 12:40:00,70.15,70.24,70.1,70.24,100300.0,37.1062,37.1538,37.0798,37.1538,100300.0
2009-08-03 12:45:00,70.24,70.28,70.22,70.27,61000.0,37.1538,37.175,37.1433,37.1697,61000.0
2009-08-03 12:50:00,70.27,70.34,70.23,70.31,61200.0,37.1697,37.2067,37.1485,37.1909,61200.0
2009-08-03 12:55:00,70.31,70.37,70.29,70.37,61600.0,37.1909,37.2226,37.1803,37.2226,61600.0
2009-08-03 13:00:00,70.37,70.45,70.36,70.45,91500.0,37.2226,37.2649,37.2173,37.2649,91500.0
2009-08-03 13:05:00,70.44,70.5,70.35,70.4,129100.0,37.2596,37.2914,37.212,37.2385,129100.0
2009-08-03 13:10:00,70.41,70.42,70.24,70.24,108600.0,37.2438,37.249,37.1538,37.1538,108600.0
2009-08-03 13:15:00,70.24,70.33,70.21,70.26,182600.0,37.1538,37.2014,37.138,37.1644,182600.0
2009-08-03 13:20:00,70.28,70.29,70.22,70.24,72100.0,37.175,37.1803,37.1433,37.1538,72100.0
2009-08-03 13:25:00,70.23,70.26,70.17,70.21,105900.0,37.1485,37.1644,37.1168,37.138,105900.0
2009-08-03 13:30:00,70.21,70.32,70.2,70.28,98000.0,37.138,37.1961,37.1327,37.175,98000.0
2009-08-03 13:35:00,70.27,70.29,70.18,70.2,78400.0,37.1697,37.1803,37.1221,37.1327,78400.0
2009-08-03 13:40:00,70.2,70.24,70.18,70.2,78800.0,37.1327,37.1538,37.1221,37.1327,78800.0
2009-08-03 13:45:00,70.2,70.22,70.15,70.19,76400.0,37.1327,37.1433,37.1062,37.1274,76400.0
2009-08-03 13:50:00,70.2,70.2,70.1,70.18,93400.0,37.1327,37.1327,37.0798,37.1221,93400.0
2009-08-03 13:55:00,70.17,70.19,70.15,70.15,64100.0,37.1168,37.1274,37.1062,37.1062,64100.0
2009-08-03 14:00:00,70.16,70.29,70.14,70.27,153700.0,37.1115,37.1803,37.1009,37.1697,153700.0
2009-08-03 14:05:00,70.26,70.34,70.23,70.28,103200.0,37.1644,37.2067,37.1485,37.175,103200.0
2009-08-03 14:10:00,70.29,70.35,70.26,70.35,95200.0,37.1803,37.212,37.1644,37.212,95200.0
2009-08-03 14:15:00,70.35,70.38,70.33,70.34,77300.0,37.212,37.2279,37.2014,37.2067,77300.0
2009-08-03 14:20:00,70.34,70.47,70.32,70.42,99700.0,37.2067,37.2755,37.1961,37.249,99700.0
2009-08-03 14:25:00,70.42,70.45,70.31,70.33,138300.0,37.249,37.2649,37.1909,37.2014,138300.0
2009-08-03 14:30:00,70.32,70.37,70.23,70.3,171600.0,37.1961,37.2226,37.1485,37.1856,171600.0
2009-08-03 14:35:00,70.29,70.41,70.27,70.4,131100.0,37.1803,37.2438,37.1697,37.2385,131100.0
2009-08-03 14:40:00,70.39,70.44,70.38,70.4,78500.0,37.2332,37.2596,37.2279,37.2385,78500.0
2009-08-03 14:45:00,70.4,70.43,70.37,70.4,127700.0,37.2385,37.2543,37.2226,37.2385,127700.0
2009-08-03 14:50:00,70.39,70.44,70.37,70.4,185600.0,37.2332,37.2596,37.2226,37.2385,185600.0
2009-08-03 14:55:00,70.4,70.42,70.37,70.4,106100.0,37.2385,37.249,37.2226,37.2385,106100.0
2009-08-03 15:00:00,70.4,70.46,70.38,70.4,152800.0,37.2385,37.2702,37.2279,37.2385,152800.0
2009-08-03 15:05:00,70.4,70.43,70.4,70.43,113600.0,37.2385,37.2543,37.2385,37.2543,113600.0
2009-08-03 15:10:00,70.42,70.47,70.38,70.4,143100.0,37.249,37.2755,37.2279,37.2385,143100.0
2009-08-03 15:15:00,70.39,70.41,70.38,70.41,148700.0,37.2332,37.2438,37.2279,37.2438,148700.0
2009-08-03 15:20:00,70.4,70.46,70.39,70.46,122600.0,37.2385,37.2702,37.2332,37.2702,122600.0
2009-08-03 15:25:00,70.45,70.5,70.4,70.48,292500.0,37.2649,37.2914,37.2385,37.2808,292500.0
2009-08-03 15:30:00,70.47,70.49,70.39,70.47,371100.0,37.2755,37.2861,37.2332,37.2755,371100.0
2009-08-03 15:35:00,70.47,70.5,70.41,70.41,206500.0,37.2755,37.2914,37.2438,37.2438,206500.0
2009-08-03 15:40:00,70.41,70.49,70.4,70.41,307400.0,37.2438,37.2861,37.2385,37.2438,307400.0
2009-08-03 15:45:00,70.4,70.42,70.26,70.28,328800.0,37.2385,37.249,37.1644,37.175,328800.0
2009-08-03 15:50:00,70.28,70.35,70.26,70.31,298600.0,37.175,37.212,37.1644,37.1909,298600.0
2009-08-03 15:55:00,70.3,70.35,70.21,70.33,441900.0,37.1856,37.212,37.138,37.2014,441900.0
2009-08-04 09:30:00,69.97,70.06,69.7,69.79,260200.0,37.011,37.0586,36.8682,36.9158,260200.0
2009-08-04 09:35:00,69.78,69.96,69.7,69.84,151700.0,36.9105,37.0057,36.8682,36.9423,151700.0
2009-08-04 09:40:00,69.84,69.88,69.7,69.81,115200.0,36.9423,36.9634,36.8682,36.9264,115200.0
2009-08-04 09:45:00,69.82,69.95,69.75,69.86,114500.0,36.9317,37.0004,36.8946,36.9528,114500.0
2009-08-04 09:50:00,69.84,70.17,69.82,70.12,214600.0,36.9423,37.1168,36.9317,37.0904,214600.0
2009-08-04 09:55:00,70.13,70.25,70.1,70.16,111200.0,37.0956,37.1591,37.0798,37.1115,111200.0
2009-08-04 10:00:00,70.16,70.34,69.92,70.02,234600.0,37.1115,37.2067,36.9846,37.0375,234600.0
2009-08-04 10:05:00,70.01,70.11,69.93,69.98,125100.0,37.0322,37.0851,36.9899,37.0163,125100.0
2009-08-04 10:10:00,69.98,70.14,69.91,70.02,109000.0,37.0163,37.1009,36.9793,37.0375,109000.0
2009-08-04 10:15:00,70.03,70.07,69.88,69.88,115000.0,37.0428,37.0639,36.9634,36.9634,115000.0
2009-08-04 10:20:00,69.9,69.97,69.77,69.81,118400.0,36.974,37.011,36.9052,36.9264,118400.0
2009-08-04 10:25:00,69.82,69.83,69.64,69.77,121900.0,36.9317,36.937,36.8365,36.9052,121900.0
2009-08-04 10:30:00,69.76,69.9,69.71,69.86,140700.0,36.8999,36.974,36.8735,36.9528,140700.0
2009-08-04 10:35:00,69.87,69.88,69.71,69.75,77000.0,36.9581,36.9634,36.8735,36.8946,77000.0
2009-08-04 10:40:00,69.75,69.95,69.74,69.85,94800.0,36.8946,37.0004,36.8894,36.9475,94800.0
2009-08-04 10:45:00,69.86,69.94,69.82,69.86,64200.0,36.9528,36.9951,36.9317,36.9528,64200.0
2009-08-04 10:50:00,69.86,69.93,69.84,69.93,68500.0,36.9528,36.9899,36.9423,36.9899,68500.0
2009-08-04 10:55:00,69.92,69.95,69.78,69.85,52600.0,36.9846,37.0004,36.9105,36.9475,52600.0
2009-08-04 11:00:00,69.86,69.96,69.83,69.92,86500.0,36.9528,37.0057,36.937,36.9846,86500.0
2009-08-04 11:05:00,69.91,69.96,69.78,69.83,111200.0,36.9793,37.0057,36.9105,36.937,111200.0
2009-08-04 11:10:00,69.83,69.99,69.83,69.93,113400.0,36.937,37.0216,36.937,36.9899,113400.0
2009-08-04 11:15:00,69.93,70.01,69.89,70.01,62200.0,36.9899,37.0322,36.9687,37.0322,62200.0
2009-08-04 11:20:00,70.0,70.02,69.86,69.95,88900.0,37.0269,37.0375,36.9528,37.0004,88900.0
2009-08-04 11:25:00,69.94,70.0,69.9,69.96,57200.0,36.9951,37.0269,36.974,37.0057,57200.0
2009-08-04 11:30:00,69.95,70.04,69.94,70.01,93300.0,37.0004,37.048,36.9951,37.0322,93300.0
2009-08-04 11:35:00,70.0,70.1,69.98,70.06,71600.0,37.0269,37.0798,37.0163,37.0586,71600.0
2009-08-04 11:40:00,70.04,70.09,70.0,70.0,68500.0,37.048,37.0745,37.0269,37.0269,68500.0
2009-08-04 11:45:00,70.0,70.01,69.88,69.9,65100.0,37.0269,37.0322,36.9634,36.974,65100.0
2009-08-04 11:50:00,69.89,69.89,69.78,69.85,73700.0,36.9687,36.9687,36.9105,36.9475,73700.0
2009-08-04 11:55:00,69.84,69.94,69.84,69.87,105700.0,36.9423,36.9951,36.9423,36.9581,105700.0
2009-08-04 12:00:00,69.87,69.87,69.8,69.84,50200.0,36.9581,36.9581,36.9211,36.9423,50200.0
2009-08-04 12:05:00,69.85,69.92,69.83,69.92,49000.0,36.9475,36.9846,36.937,36.9846,49000.0
2009-08-04 12:10:00,69.91,70.02,69.9,70.0,95700.0,36.9793,37.0375,36.974,37.0269,95700.0
2009-08-04 12:15:00,70.0,70.07,69.92,70.04,114800.0,37.0269,37.0639,36.9846,37.048,114800.0
2009-08-04 12:20:00,70.04,70.11,70.03,70.08,73800.0,37.048,37.0851,37.0428,37.0692,73800.0
2009-08-04 12:25:00,70.09,70.14,70.05,70.09,91900.0,37.0745,37.1009,37.0533,37.0745,91900.0
2009-08-04 12:30:00,70.09,70.14,70.04,70.13,38900.0,37.0745,37.1009,37.048,37.0956,38900.0
2009-08-04 12:35:00,70.14,70.16,70.05,70.11,115900.0,37.1009,37.1115,37.0533,37.0851,115900.0
2009-08-04 12:40:00,70.12,70.13,70.09,70.1,61500.0,37.0904,37.0956,37.0745,37.0798,61500.0
2009-08-04 12:45:00,70.11,70.19,70.09,70.18,82400.0,37.0851,37.1274,37.0745,37.1221,82400.0
2009-08-04 12:50:00,70.18,70.19,70.07,70.15,102500.0,37.1221,37.1274,37.0639,37.1062,102500.0
2009-08-04 12:55:00,70.14,70.18,70.1,70.17,82300.0,37.1009,37.1221,37.0798,37.1168,82300.0
2009-08-04 13:00:00,70.17,70.2,70.09,70.09,101900.0,37.1168,37.1327,37.0745,37.0745,101900.0
2009-08-04 13:05:00,70.1,70.14,70.02,70.04,96100.0,37.0798,37.1009,37.0375,37.048,96100.0
2009-08-04 13:10:00,70.05,70.05,70.02,70.02,52700.0,37.0533,37.0533,37.0375,37.0375,52700.0
2009-08-04 13:15:00,70.03,70.04,69.92,69.93,46500.0,37.0428,37.048,36.9846,36.9899,46500.0
2009-08-04 13:20:00,69.92,69.97,69.89,69.96,74900.0,36.9846,37.011,36.9687,37.0057,74900.0
2009-08-04 13:25:00,69.97,70.01,69.9,69.94,73900.0,37.011,37.0322,36.974,36.9951,73900.0
2009-08-04 13:30:00,69.94,69.99,69.92,69.97,54400.0,36.9951,37.0216,36.9846,37.011,54400.0
2009-08-04 13:35:00,69.98,70.0,69.92,69.93,46200.0,37.0163,37.0269,36.9846,36.9899,46200.0
2009-08-04 13:40:00,69.93,69.96,69.91,69.93,48000.0,36.9899,37.0057,36.9793,36.9899,48000.0
2009-08-04 13:45:00,69.92,69.96,69.83,69.85,96200.0,36.9846,37.0057,36.937,36.9475,96200.0
2009-08-04 13:50:00,69.85,69.85,69.75,69.84,161900.0,36.9475,36.9475,36.8946,36.9423,161900.0
2009-08-04 13:55:00,69.83,69.84,69.72,69.76,112500.0,36.937,36.9423,36.8788,36.8999,112500.0
2009-08-04 14:00:00,69.76,69.8,69.67,69.78,139100.0,36.8999,36.9211,36.8523,36.9105,139100.0
2009-08-04 14:05:00,69.78,69.84,69.73,69.84,88500.0,36.9105,36.9423,36.8841,36.9423,88500.0
2009-08-04 14:10:00,69.85,69.87,69.8,69.87,69100.0,36.9475,36.9581,36.9211,36.9581,69100.0
2009-08-04 14:15:00,69.87,69.99,69.86,69.98,197100.0,36.9581,37.0216,36.9528,37.0163,197100.0
2009-08-04 14:20:00,69.99,69.99,69.92,69.93,74400.0,37.0216,37.0216,36.9846,36.9899,74400.0
2009-08-04 14:25:00,69.94,70.0,69.92,69.95,71700.0,36.9951,37.0269,36.9846,37.0004,71700.0
2009-08-04 14:30:00,69.95,69.98,69.91,69.92,63600.0,37.0004,37.0163,36.9793,36.9846,63600.0
2009-08-04 14:35:00,69.91,70.01,69.9,69.98,48100.0,36.9793,37.0322,36.974,37.0163,48100.0
2009-08-04 14:40:00,69.99,70.04,69.96,69.99,62900.0,37.0216,37.048,37.0057,37.0216,62900.0
2009-08-04 14:45:00,70.0,70.04,69.94,69.97,60300.0,37.0269,37.048,36.9951,37.011,60300.0
2009-08-04 14:50:00,69.98,69.98,69.83,69.91,77100.0,37.0163,37.0163,36.937,36.9793,77100.0
2009-08-04 14:55:00,69.91,69.91,69.79,69.83,63500.0,36.9793,36.9793,36.9158,36.937,63500.0
2009-08-04 15:00:00,69.81,69.95,69.77,69.9,82500.0,36.9264,37.0004,36.9052,36.974,82500.0
2009-08-04 15:05:00,69.9,69.96,69.86,69.87,122500.0,36.974,37.0057,36.9528,36.9581,122500.0
2009-08-04 15:10:00,69.87,69.9,69.79,69.89,104200.0,36.9581,36.974,36.9158,36.9687,104200.0
2009-08-04 15:15:00,69.88,69.88,69.78,69.85,98400.0,36.9634,36.9634,36.9105,36.9475,98400.0
2009-08-04 15:20:00,69.86,70.0,69.85,69.95,149900.0,36.9528,37.0269,36.9475,37.0004,149900.0
2009-08-04 15:25:00,69.95,70.0,69.92,69.97,109600.0,37.0004,37.0269,36.9846,37.011,109600.0
2009-08-04 15:30:00,69.97,70.04,69.91,69.94,158700.0,37.011,37.048,36.9793,36.9951,158700.0
2009-08-04 15:35:00,69.94,70.05,69.9,70.02,215900.0,36.9951,37.0533,36.974,37.0375,215900.0
2009-08-04 15:40:00,70.03,70.18,70.02,70.15,335800.0,37.0428,37.1221,37.0375,37.1062,335800.0
2009-08-04 15:45:00,70.13,70.25,70.12,70.2,299900.0,37.0956,37.1591,37.0904,37.1327,299900.0
2009-08-04 15:50:00,70.19,70.37,70.19,70.31,375800.0,37.1274,37.2226,37.1274,37.1909,375800.0
2009-08-04 15:55:00,70.31,70.45,70.29,70.41,582500.0,37.1909,37.2649,37.1803,37.2438,582500.0
2009-08-05 09:30:00,70.42,70.49,70.07,70.07,193900.0,37.249,37.2861,37.0639,37.0639,193900.0
2009-08-05 09:35:00,70.06,70.23,70.05,70.19,114300.0,37.0586,37.1485,37.0533,37.1274,114300.0
2009-08-05 09:40:00,70.2,70.2,69.95,70.06,122300.0,37.1327,37.1327,37.0004,37.0586,122300.0
2009-08-05 09:45:00,70.06,70.13,69.81,69.88,291700.0,37.0586,37.0956,36.9264,36.9634,291700.0
2009-08-05 09:50:00,69.88,69.94,69.72,69.87,212400.0,36.9634,36.9951,36.8788,36.9581,212400.0
2009-08-05 09:55:00,69.86,69.91,69.77,69.87,90900.0,36.9528,36.9793,36.9052,36.9581,90900.0
2009-08-05 10:00:00,69.88,69.9,69.69,69.73,221500.0,36.9634,36.974,36.8629,36.8841,221500.0
2009-08-05 10:05:00,69.75,69.88,69.71,69.75,100800.0,36.8946,36.9634,36.8735,36.8946,100800.0
2009-08-05 10:10:00,69.75,69.8,69.67,69.7,173000.0,36.8946,36.9211,36.8523,36.8682,173000.0
2009-08-05 10:15:00,69.71,69.71,69.52,69.59,126600.0,36.8735,36.8735,36.773,36.81,126600.0
2009-08-05 10:20:00,69.6,69.92,69.52,69.86,189000.0,36.8153,36.9846,36.773,36.9528,189000.0
2009-08-05 10:25:00,69.86,69.99,69.82,69.85,115400.0,36.9528,37.0216,36.9317,36.9475,115400.0
2009-08-05 10:30:00,69.88,69.88,69.6,69.7,187300.0,36.9634,36.9634,36.8153,36.8682,187300.0
2009-08-05 10:35:00,69.72,69.74,69.57,69.64,120200.0,36.8788,36.8894,36.7994,36.8365,120200.0
2009-08-05 10:40:00,69.64,69.69,69.52,69.53,95100.0,36.8365,36.8629,36.773,36.7783,95100.0
2009-08-05 10:45:00,69.54,69.55,69.4,69.5,152100.0,36.7836,36.7889,36.7095,36.7624,152100.0
2009-08-05 10:50:00,69.5,69.62,69.47,69.61,62900.0,36.7624,36.8259,36.7465,36.8206,62900.0
2009-08-05 10:55:00,69.62,69.71,69.59,69.69,82000.0,36.8259,36.8735,36.81,36.8629,82000.0
2009-08-05 11:00:00,69.69,69.78,69.62,69.72,135600.0,36.8629,36.9105,36.8259,36.8788,135600.0
2009-08-05 11:05:00,69.73,69.89,69.67,69.87,145400.0,36.8841,36.9687,36.8523,36.9581,145400.0
2009-08-05 11:10:00,69.89,69.92,69.82,69.87,83600.0,36.9687,36.9846,36.9317,36.9581,83600.0
2009-08-05 11:15:00,69.87,69.91,69.66,69.69,87000.0,36.9581,36.9793,36.847,36.8629,87000.0
2009-08-05 11:20:00,69.71,69.78,69.6,69.61,120600.0,36.8735,36.9105,36.8153,36.8206,120600.0
2009-08-05 11:25:00,69.62,69.77,69.6,69.73,74600.0,36.8259,36.9052,36.8153,36.8841,74600.0
2009-08-05 11:30:00,69.73,69.73,69.57,69.68,81600.0,36.8841,36.8841,36.7994,36.8576,81600.0
2009-08-05 11:35:00,69.68,69.72,69.47,69.55,97200.0,36.8576,36.8788,36.7465,36.7889,97200.0
2009-08-05 11:40:00,69.55,69.58,69.51,69.58,52300.0,36.7889,36.8047,36.7677,36.8047,52300.0
2009-08-05 11:45:00,69.59,69.7,69.58,69.67,63500.0,36.81,36.8682,36.8047,36.8523,63500.0
2009-08-05 11:50:00,69.67,69.7,69.6,69.6,49500.0,36.8523,36.8682,36.8153,36.8153,49500.0
2009-08-05 11:55:00,69.59,69.64,69.53,69.53,53600.0,36.81,36.8365,36.7783,36.7783,53600.0
2009-08-05 12:00:00,69.53,69.58,69.46,69.57,60500.0,36.7783,36.8047,36.7412,36.7994,60500.0
2009-08-05 12:05:00,69.58,69.58,69.48,69.48,55700.0,36.8047,36.8047,36.7518,36.7518,55700.0
2009-08-05 12:10:00,69.48,69.69,69.47,69.6,82500.0,36.7518,36.8629,36.7465,36.8153,82500.0
2009-08-05 12:15:00,69.61,69.7,69.6,69.69,61700.0,36.8206,36.8682,36.8153,36.8629,61700.0
2009-08-05 12:20:00,69.69,69.79,69.68,69.73,69800.0,36.8629,36.9158,36.8576,36.8841,69800.0
2009-08-05 12:25:00,69.73,69.75,69.6,69.66,43500.0,36.8841,36.8946,36.8153,36.847,43500.0
2009-08-05 12:30:00,69.67,69.71,69.62,69.62,59800.0,36.8523,36.8735,36.8259,36.8259,59800.0
2009-08-05 12:35:00,69.62,69.66,69.56,69.59,67800.0,36.8259,36.847,36.7941,36.81,67800.0
2009-08-05 12:40:00,69.59,69.7,69.59,69.64,42400.0,36.81,36.8682,36.81,36.8365,42400.0
2009-08-05 12:45:00,69.64,69.73,69.6,69.7,45400.0,36.8365,36.8841,36.8153,36.8682,45400.0
2009-08-05 12:50:00,69.7,69.74,69.66,69.67,42800.0,36.8682,36.8894,36.847,36.8523,42800.0
2009-08-05 12:55:00,69.67,69.69,69.54,69.58,89600.0,36.8523,36.8629,36.7836,36.8047,89600.0
2009-08-05 13:00:00,69.58,69.66,69.51,69.54,78800.0,36.8047,36.847,36.7677,36.7836,78800.0
2009-08-05 13:05:00,69.56,69.56,69.45,69.56,132000.0,36.7941,36.7941,36.736,36.7941,132000.0
2009-08-05 13:10:00,69.54,69.66,69.54,69.57,56400.0,36.7836,36.847,36.7836,36.7994,56400.0
2009-08-05 13:15:00,69.58,69.71,69.55,69.63,81500.0,36.8047,36.8735,36.7889,36.8312,81500.0
2009-08-05 13:20:00,69.62,69.65,69.55,69.63,41600.0,36.8259,36.8417,36.7889,36.8312,41600.0
2009-08-05 13:25:00,69.64,69.84,69.57,69.75,104300.0,36.8365,36.9423,36.7994,36.8946,104300.0
2009-08-05 13:30:00,69.75,69.8,69.74,69.75,54900.0,36.8946,36.9211,36.8894,36.8946,54900.0
2009-08-05 13:35:00,69.75,69.75,69.66,69.74,48400.0,36.8946,36.8946,36.847,36.8894,48400.0
2009-08-05 13:40:00,69.75,69.84,69.69,69.72,72200.0,36.8946,36.9423,36.8629,36.8788,72200.0
2009-08-05 13:45:00,69.7,69.83,69.7,69.78,54300.0,36.8682,36.937,36.8682,36.9105,54300.0
2009-08-05 13:50:00,69.78,69.78,69.7,69.75,48000.0,36.9105,36.9105,36.8682,36.8946,48000.0
2009-08-05 13:55:00,69.75,69.85,69.74,69.77,47800.0,36.8946,36.9475,36.8894,36.9052,47800.0
2009-08-05 14:00:00,69.78,69.83,69.72,69.82,130000.0,36.9105,36.937,36.8788,36.9317,130000.0
2009-08-05 14:05:00,69.83,69.86,69.73,69.76,42500.0,36.937,36.9528,36.8841,36.8999,42500.0
2009-08-05 14:10:00,69.76,69.81,69.74,69.8,57800.0,36.8999,36.9264,36.8894,36.9211,57800.0
2009-08-05 14:15:00,69.81,69.84,69.75,69.79,52600.0,36.9264,36.9423,36.8946,36.9158,52600.0
2009-08-05 14:20:00,69.79,69.83,69.71,69.81,57300.0,36.9158,36.937,36.8735,36.9264,57300.0
2009-08-05 14:25:00,69.82,69.91,69.78,69.8,74200.0,36.9317,36.9793,36.9105,36.9211,74200.0
2009-08-05 14:30:00,69.8,69.86,69.76,69.86,62700.0,36.9211,36.9528,36.8999,36.9528,62700.0
2009-08-05 14:35:00,69.86,69.92,69.82,69.88,75200.0,36.9528,36.9846,36.9317,36.9634,75200.0
2009-08-05 14:40:00,69.88,70.04,69.85,70.02,165700.0,36.9634,37.048,36.9475,37.0375,165700.0
2009-08-05 14:45:00,70.02,70.15,69.99,70.12,137700.0,37.0375,37.1062,37.0216,37.0904,137700.0
2009-08-05 14:50:00,70.13,70.14,69.96,70.0,137300.0,37.0956,37.1009,37.0057,37.0269,137300.0
2009-08-05 14:55:00,69.99,70.09,69.97,70.07,75300.0,37.0216,37.0745,37.011,37.0639,75300.0
2009-08-05 15:00:00,70.07,70.08,69.97,70.0,87600.0,37.0639,37.0692,37.011,37.0269,87600.0
2009-08-05 15:05:00,70.01,70.01,69.94,69.95,71900.0,37.0322,37.0322,36.9951,37.0004,71900.0
2009-08-05 15:10:00,69.95,70.0,69.87,69.89,117100.0,37.0004,37.0269,36.9581,36.9687,117100.0
2009-08-05 15:15:00,69.89,69.99,69.86,69.92,70200.0,36.9687,37.0216,36.9528,36.9846,70200.0
2009-08-05 15:20:00,69.92,69.99,69.9,69.97,88000.0,36.9846,37.0216,36.974,37.011,88000.0
2009-08-05 15:25:00,69.97,70.11,69.97,70.03,110300.0,37.011,37.0851,37.011,37.0428,110300.0
2009-08-05 15:30:00,70.03,70.04,69.83,69.86,220200.0,37.0428,37.048,36.937,36.9528,220200.0
2009-08-05 15:35:00,69.87,69.91,69.78,69.88,117200.0,36.9581,36.9793,36.9105,36.9634,117200.0
2009-08-05 15:40:00,69.88,69.97,69.81,69.91,181900.0,36.9634,37.011,36.9264,36.9793,181900.0
2009-08-05 15:45:00,69.9,69.93,69.77,69.8,191000.0,36.974,36.9899,36.9052,36.9211,191000.0
2009-08-05 15:50:00,69.81,69.85,69.71,69.83,256700.0,36.9264,36.9475,36.8735,36.937,256700.0
2009-08-05 15:55:00,69.82,69.84,69.68,69.82,545500.0,36.9317,36.9423,36.8576,36.9317,545500.0
2009-08-06 09:30:00,69.86,69.88,69.49,69.71,183200.0,36.9528,36.9634,36.7571,36.8735,183200.0
2009-08-06 09:35:00,69.73,69.77,69.49,69.69,125700.0,36.8841,36.9052,36.7571,36.8629,125700.0
2009-08-06 09:40:00,69.7,69.75,69.51,69.55,102700.0,36.8682,36.8946,36.7677,36.7889,102700.0
2009-08-06 09:45:00,69.56,69.66,69.44,69.44,156200.0,36.7941,36.847,36.7307,36.7307,156200.0
2009-08-06 09:50:00,69.43,69.49,69.32,69.38,175000.0,36.7254,36.7571,36.6672,36.6989,175000.0
2009-08-06 09:55:00,69.38,69.4,69.11,69.2,151800.0,36.6989,36.7095,36.5561,36.6037,151800.0
2009-08-06 10:00:00,69.2,69.23,68.93,69.12,236500.0,36.6037,36.6196,36.4609,36.5614,236500.0
2009-08-06 10:05:00,69.13,69.18,69.01,69.06,112400.0,36.5667,36.5931,36.5032,36.5297,112400.0
2009-08-06 10:10:00,69.05,69.11,68.95,68.97,134100.0,36.5244,36.5561,36.4715,36.4821,134100.0
2009-08-06 10:15:00,68.96,69.13,68.9,69.08,165700.0,36.4768,36.5667,36.445,36.5402,165700.0
2009-08-06 10:20:00,69.08,69.2,69.01,69.16,107400.0,36.5402,36.6037,36.5032,36.5826,107400.0
2009-08-06 10:25:00,69.14,69.15,68.96,69.08,111700.0,36.572,36.5773,36.4768,36.5402,111700.0
2009-08-06 10:30:00,69.06,69.08,68.9,68.95,138700.0,36.5297,36.5402,36.445,36.4715,138700.0
2009-08-06 10:35:00,68.95,69.1,68.95,69.01,183800.0,36.4715,36.5508,36.4715,36.5032,183800.0
2009-08-06 10:40:00,69.0,69.01,68.92,68.93,75600.0,36.4979,36.5032,36.4556,36.4609,75600.0
2009-08-06 10:45:00,68.93,69.39,68.92,69.2,207400.0,36.4609,36.7042,36.4556,36.6037,207400.0
2009-08-06 10:50:00,69.21,69.22,69.09,69.13,53000.0,36.609,36.6143,36.5455,36.5667,53000.0
2009-08-06 10:55:00,69.14,69.15,68.97,68.97,69600.0,36.572,36.5773,36.4821,36.4821,69600.0
2009-08-06 11:00:00,68.97,69.14,68.97,69.08,68400.0,36.4821,36.572,36.4821,36.5402,68400.0
2009-08-06 11:05:00,69.09,69.14,68.95,68.96,85600.0,36.5455,36.572,36.4715,36.4768,85600.0
2009-08-06 11:10:00,68.95,68.99,68.91,68.96,57800.0,36.4715,36.4926,36.4503,36.4768,57800.0
2009-08-06 11:15:00,68.96,69.05,68.94,69.0,50700.0,36.4768,36.5244,36.4662,36.4979,50700.0
2009-08-06 11:20:00,69.0,69.05,68.93,68.94,41800.0,36.4979,36.5244,36.4609,36.4662,41800.0
2009-08-06 11:25:00,68.94,69.02,68.93,68.97,81400.0,36.4662,36.5085,36.4609,36.4821,81400.0
2009-08-06 11:30:00,68.97,68.98,68.9,68.93,82600.0,36.4821,36.4873,36.445,36.4609,82600.0
2009-08-06 11:35:00,68.94,68.96,68.88,68.95,67000.0,36.4662,36.4768,36.4345,36.4715,67000.0
2009-08-06 11:40:00,68.95,68.99,68.93,68.93,43700.0,36.4715,36.4926,36.4609,36.4609,43700.0
2009-08-06 11:45:00,68.93,69.08,68.91,69.04,68400.0,36.4609,36.5402,36.4503,36.5191,68400.0
2009-08-06 11:50:00,69.02,69.07,68.95,68.96,44700.0,36.5085,36.535,36.4715,36.4768,44700.0
2009-08-06 11:55:00,68.95,69.01,68.91,69.01,62500.0,36.4715,36.5032,36.4503,36.5032,62500.0
2009-08-06 12:00:00,69.01,69.02,68.9,68.93,74500.0,36.5032,36.5085,36.445,36.4609,74500.0
2009-08-06 12:05:00,68.93,68.93,68.86,68.88,34400.0,36.4609,36.4609,36.4239,36.4345,34400.0
2009-08-06 12:10:00,68.88,68.98,68.85,68.89,74700.0,36.4345,36.4873,36.4186,36.4397,74700.0
2009-08-06 12:15:00,68.89,68.89,68.75,68.89,81500.0,36.4397,36.4397,36.3657,36.4397,81500.0
2009-08-06 12:20:00,68.88,68.93,68.81,68.83,61300.0,36.4345,36.4609,36.3974,36.408,61300.0
2009-08-06 12:25:00,68.83,68.83,68.73,68.73,49600.0,36.408,36.408,36.3551,36.3551,49600.0
2009-08-06 12:30:00,68.73,68.82,68.71,68.74,63000.0,36.3551,36.4027,36.3445,36.3604,63000.0
2009-08-06 12:35:00,68.75,68.84,68.73,68.75,85600.0,36.3657,36.4133,36.3551,36.3657,85600.0
2009-08-06 12:40:00,68.76,68.89,68.71,68.88,81400.0,36.371,36.4397,36.3445,36.4345,81400.0
2009-08-06 12:45:00,68.88,68.9,68.84,68.89,79900.0,36.4345,36.445,36.4133,36.4397,79900.0
2009-08-06 12:50:00,68.88,68.89,68.73,68.82,57800.0,36.4345,36.4397,36.3551,36.4027,57800.0
2009-08-06 12:55:00,68.82,68.82,68.75,68.79,61500.0,36.4027,36.4027,36.3657,36.3868,61500.0
2009-08-06 13:00:00,68.79,68.85,68.72,68.84,74000.0,36.3868,36.4186,36.3498,36.4133,74000.0
2009-08-06 13:05:00,68.84,68.94,68.82,68.9,78300.0,36.4133,36.4662,36.4027,36.445,78300.0
2009-08-06 13:10:00,68.89,68.94,68.88,68.92,37600.0,36.4397,36.4662,36.4345,36.4556,37600.0
2009-08-06 13:15:00,68.93,68.97,68.93,68.95,34400.0,36.4609,36.4821,36.4609,36.4715,34400.0
2009-08-06 13:20:00,68.95,69.06,68.92,69.03,63900.0,36.4715,36.5297,36.4556,36.5138,63900.0
2009-08-06 13:25:00,69.03,69.05,68.94,68.97,46100.0,36.5138,36.5244,36.4662,36.4821,46100.0
2009-08-06 13:30:00,68.97,69.11,68.96,69.02,106200.0,36.4821,36.5561,36.4768,36.5085,106200.0
2009-08-06 13:35:00,69.03,69.13,69.02,69.08,55800.0,36.5138,36.5667,36.5085,36.5402,55800.0
2009-08-06 13:40:00,69.07,69.09,68.93,68.97,88100.0,36.535,36.5455,36.4609,36.4821,88100.0
2009-08-06 13:45:00,68.97,69.03,68.92,68.95,49200.0,36.4821,36.5138,36.4556,36.4715,49200.0
2009-08-06 13:50:00,68.95,69.02,68.91,68.98,55100.0,36.4715,36.5085,36.4503,36.4873,55100.0
2009-08-06 13:55:00,68.96,69.06,68.95,68.97,66300.0,36.4768,36.5297,36.4715,36.4821,66300.0
2009-08-06 14:00:00,69.0,69.0,68.85,68.89,111900.0,36.4979,36.4979,36.4186,36.4397,111900.0
2009-08-06 14:05:00,68.89,68.92,68.78,68.85,121700.0,36.4397,36.4556,36.3816,36.4186,121700.0
2009-08-06 14:10:00,68.86,68.9,68.8,68.89,86100.0,36.4239,36.445,36.3921,36.4397,86100.0
2009-08-06 14:15:00,68.89,69.01,68.87,69.01,76200.0,36.4397,36.5032,36.4292,36.5032,76200.0
2009-08-06 14:20:00,69.01,69.02,68.88,68.99,97700.0,36.5032,36.5085,36.4345,36.4926,97700.0
2009-08-06 14:25:00,69.01,69.07,68.99,69.01,92800.0,36.5032,36.535,36.4926,36.5032,92800.0
2009-08-06 14:30:00,69.0,69.02,68.88,68.97,45800.0,36.4979,36.5085,36.4345,36.4821,45800.0
2009-08-06 14:35:00,68.96,69.0,68.9,68.9,85700.0,36.4768,36.4979,36.445,36.445,85700.0
2009-08-06 14:40:00,68.91,68.94,68.82,68.84,80100.0,36.4503,36.4662,36.4027,36.4133,80100.0
2009-08-06 14:45:00,68.84,68.93,68.81,68.92,90200.0,36.4133,36.4609,36.3974,36.4556,90200.0
2009-08-06 14:50:00,68.92,68.96,68.88,68.95,41500.0,36.4556,36.4768,36.4345,36.4715,41500.0
2009-08-06 14:55:00,68.95,69.01,68.92,68.92,65200.0,36.4715,36.5032,36.4556,36.4556,65200.0
2009-08-06 15:00:00,68.92,69.05,68.89,69.04,71400.0,36.4556,36.5244,36.4397,36.5191,71400.0
2009-08-06 15:05:00,69.04,69.06,69.0,69.02,53200.0,36.5191,36.5297,36.4979,36.5085,53200.0
2009-08-06 15:10:00,69.03,69.03,68.94,68.98,49500.0,36.5138,36.5138,36.4662,36.4873,49500.0
2009-08-06 15:15:00,68.98,69.08,68.96,69.07,98200.0,36.4873,36.5402,36.4768,36.535,98200.0
2009-08-06 15:20:00,69.07,69.15,69.04,69.14,100200.0,36.535,36.5773,36.5191,36.572,100200.0
2009-08-06 15:25:00,69.14,69.21,69.13,69.15,73200.0,36.572,36.609,36.5667,36.5773,73200.0
2009-08-06 15:30:00,69.14,69.16,69.02,69.13,142300.0,36.572,36.5826,36.5085,36.5667,142300.0
2009-08-06 15:35:00,69.13,69.19,69.03,69.18,131100.0,36.5667,36.5984,36.5138,36.5931,131100.0
2009-08-06 15:40:00,69.18,69.19,69.05,69.17,224000.0,36.5931,36.5984,36.5244,36.5879,224000.0
2009-08-06 15:45:00,69.16,69.28,69.14,69.21,204000.0,36.5826,36.646,36.572,36.609,204000.0
2009-08-06 15:50:00,69.22,69.24,69.07,69.17,347400.0,36.6143,36.6249,36.535,36.5879,347400.0
2009-08-06 15:55:00,69.18,69.29,69.16,69.21,344600.0,36.5931,36.6513,36.5826,36.609,344600.0
2009-08-07 09:30:00,69.81,70.15,69.6,69.94,247500.0,36.9264,37.1062,36.8153,36.9951,247500.0
2009-08-07 09:35:00,69.96,70.0,69.6,69.75,284800.0,37.0057,37.0269,36.8153,36.8946,284800.0
2009-08-07 09:40:00,69.72,69.76,69.45,69.52,231700.0,36.8788,36.8999,36.736,36.773,231700.0
2009-08-07 09:45:00,69.53,69.64,69.5,69.62,138200.0,36.7783,36.8365,36.7624,36.8259,138200.0
2009-08-07 09:50:00,69.64,69.81,69.55,69.68,147800.0,36.8365,36.9264,36.7889,36.8576,147800.0
2009-08-07 09:55:00,69.67,69.73,69.5,69.5,103000.0,36.8523,36.8841,36.7624,36.7624,103000.0
2009-08-07 10:00:00,69.48,69.54,69.25,69.37,197000.0,36.7518,36.7836,36.6302,36.6936,197000.0
2009-08-07 10:05:00,69.37,69.37,69.15,69.24,176400.0,36.6936,36.6936,36.5773,36.6249,176400.0
2009-08-07 10:10:00,69.25,69.43,69.22,69.23,129800.0,36.6302,36.7254,36.6143,36.6196,129800.0
2009-08-07 10:15:00,69.23,69.31,69.17,69.18,133500.0,36.6196,36.6619,36.5879,36.5931,133500.0
2009-08-07 10:20:00,69.18,69.41,69.18,69.4,141100.0,36.5931,36.7148,36.5931,36.7095,141100.0
2009-08-07 10:25:00,69.41,69.65,69.41,69.55,126600.0,36.7148,36.8417,36.7148,36.7889,126600.0
2009-08-07 10:30:00,69.55,69.73,69.54,69.7,124100.0,36.7889,36.8841,36.7836,36.8682,124100.0
2009-08-07 10:35:00,69.7,69.98,69.65,69.88,223300.0,36.8682,37.0163,36.8417,36.9634,223300.0
2009-08-07 10:40:00,69.88,69.99,69.73,69.75,148200.0,36.9634,37.0216,36.8841,36.8946,148200.0
2009-08-07 10:45:00,69.75,69.91,69.73,69.8,128700.0,36.8946,36.9793,36.8841,36.9211,128700.0
2009-08-07 10:50:00,69.78,69.84,69.67,69.72,61900.0,36.9105,36.9423,36.8523,36.8788,61900.0
2009-08-07 10:55:00,69.72,69.9,69.71,69.81,153200.0,36.8788,36.974,36.8735,36.9264,153200.0
2009-08-07 11:00:00,69.81,69.87,69.79,69.83,100100.0,36.9264,36.9581,36.9158,36.937,100100.0
2009-08-07 11:05:00,69.83,69.83,69.66,69.71,101500.0,36.937,36.937,36.847,36.8735,101500.0
2009-08-07 11:10:00,69.7,69.77,69.7,69.74,74300.0,36.8682,36.9052,36.8682,36.8894,74300.0
2009-08-07 11:15:00,69.75,69.79,69.73,69.76,66000.0,36.8946,36.9158,36.8841,36.8999,66000.0
2009-08-07 11:20:00,69.77,69.82,69.7,69.8,70000.0,36.9052,36.9317,36.8682,36.9211,70000.0
2009-08-07 11:25:00,69.8,69.84,69.78,69.8,82100.0,36.9211,36.9423,36.9105,36.9211,82100.0
2009-08-07 11:30:00,69.79,69.84,69.75,69.81,70500.0,36.9158,36.9423,36.8946,36.9264,70500.0
2009-08-07 11:35:00,69.82,69.94,69.82,69.92,98800.0,36.9317,36.9951,36.9317,36.9846,98800.0
2009-08-07 11:40:00,69.91,69.92,69.74,69.75,72400.0,36.9793,36.9846,36.8894,36.8946,72400.0
2009-08-07 11:45:00,69.75,69.77,69.68,69.75,104800.0,36.8946,36.9052,36.8576,36.8946,104800.0
2009-08-07 11:50:00,69.76,69.82,69.74,69.82,42900.0,36.8999,36.9317,36.8894,36.9317,42900.0
2009-08-07 11:55:00,69.81,69.85,69.76,69.79,54400.0,36.9264,36.9475,36.8999,36.9158,54400.0
2009-08-07 12:00:00,69.79,69.81,69.7,69.78,62500.0,36.9158,36.9264,36.8682,36.9105,62500.0
2009-08-07 12:05:00,69.78,69.83,69.77,69.79,57000.0,36.9105,36.937,36.9052,36.9158,57000.0
2009-08-07 12:10:00,69.79,69.83,69.72,69.73,55100.0,36.9158,36.937,36.8788,36.8841,55100.0
2009-08-07 12:15:00,69.74,69.78,69.63,69.65,168900.0,36.8894,36.9105,36.8312,36.8417,168900.0
2009-08-07 12:20:00,69.65,69.67,69.61,69.61,66300.0,36.8417,36.8523,36.8206,36.8206,66300.0
2009-08-07 12:25:00,69.61,69.64,69.54,69.55,112300.0,36.8206,36.8365,36.7836,36.7889,112300.0
2009-08-07 12:30:00,69.55,69.67,69.55,69.6,101000.0,36.7889,36.8523,36.7889,36.8153,101000.0
2009-08-07 12:35:00,69.6,69.66,69.57,69.62,60100.0,36.8153,36.847,36.7994,36.8259,60100.0
2009-08-07 12:40:00,69.62,69.7,69.6,69.69,47800.0,36.8259,36.8682,36.8153,36.8629,47800.0
2009-08-07 12:45:00,69.69,69.74,69.61,69.65,76300.0,36.8629,36.8894,36.8206,36.8417,76300.0
2009-08-07 12:50:00,69.65,69.74,69.62,69.74,64100.0,36.8417,36.8894,36.8259,36.8894,64100.0
2009-08-07 12:55:00,69.74,69.74,69.63,69.63,61000.0,36.8894,36.8894,36.8312,36.8312,61000.0
2009-08-07 13:00:00,69.64,69.79,69.64,69.74,109200.0,36.8365,36.9158,36.8365,36.8894,109200.0
2009-08-07 13:05:00,69.74,69.76,69.69,69.75,54500.0,36.8894,36.8999,36.8629,36.8946,54500.0
2009-08-07 13:10:00,69.75,69.83,69.74,69.82,53500.0,36.8946,36.937,36.8894,36.9317,53500.0
2009-08-07 13:15:00,69.82,69.92,69.81,69.87,95100.0,36.9317,36.9846,36.9264,36.9581,95100.0
2009-08-07 13:20:00,69.86,69.9,69.82,69.86,59300.0,36.9528,36.974,36.9317,36.9528,59300.0
2009-08-07 13:25:00,69.85,70.0,69.84,69.95,171800.0,36.9475,37.0269,36.9423,37.0004,171800.0
2009-08-07 13:30:00,69.96,70.0,69.94,69.95,65100.0,37.0057,37.0269,36.9951,37.0004,65100.0
2009-08-07 13:35:00,69.96,70.0,69.94,69.95,59500.0,37.0057,37.0269,36.9951,37.0004,59500.0
2009-08-07 13:40:00,69.96,69.97,69.88,69.9,65800.0,37.0057,37.011,36.9634,36.974,65800.0
2009-08-07 13:45:00,69.89,69.99,69.88,69.97,55600.0,36.9687,37.0216,36.9634,37.011,55600.0
2009-08-07 13:50:00,69.97,69.97,69.79,69.8,194100.0,37.011,37.011,36.9158,36.9211,194100.0
2009-08-07 13:55:00,69.8,69.84,69.74,69.78,101000.0,36.9211,36.9423,36.8894,36.9105,101000.0
2009-08-07 14:00:00,69.78,69.84,69.77,69.82,74700.0,36.9105,36.9423,36.9052,36.9317,74700.0
2009-08-07 14:05:00,69.83,69.9,69.83,69.89,62100.0,36.937,36.974,36.937,36.9687,62100.0
2009-08-07 14:10:00,69.89,69.89,69.85,69.87,53500.0,36.9687,36.9687,36.9475,36.9581,53500.0
2009-08-07 14:15:00,69.87,69.89,69.83,69.83,65700.0,36.9581,36.9687,36.937,36.937,65700.0
2009-08-07 14:20:00,69.83,69.91,69.78,69.79,86400.0,36.937,36.9793,36.9105,36.9158,86400.0
2009-08-07 14:25:00,69.79,69.8,69.7,69.78,66000.0,36.9158,36.9211,36.8682,36.9105,66000.0
2009-08-07 14:30:00,69.77,69.83,69.69,69.71,62500.0,36.9052,36.937,36.8629,36.8735,62500.0
2009-08-07 14:35:00,69.71,69.8,69.71,69.78,61900.0,36.8735,36.9211,36.8735,36.9105,61900.0
2009-08-07 14:40:00,69.77,69.83,69.77,69.8,55200.0,36.9052,36.937,36.9052,36.9211,55200.0
2009-08-07 14:45:00,69.81,69.82,69.77,69.82,49400.0,36.9264,36.9317,36.9052,36.9317,49400.0
2009-08-07 14:50:00,69.81,69.82,69.79,69.8,32500.0,36.9264,36.9317,36.9158,36.9211,32500.0
2009-08-07 14:55:00,69.79,69.81,69.72,69.74,56900.0,36.9158,36.9264,36.8788,36.8894,56900.0
2009-08-07 15:00:00,69.74,69.75,69.66,69.69,88000.0,36.8894,36.8946,36.847,36.8629,88000.0
2009-08-07 15:05:00,69.69,69.75,69.68,69.73,118600.0,36.8629,36.8946,36.8576,36.8841,118600.0
2009-08-07 15:10:00,69.74,69.77,69.64,69.67,86700.0,36.8894,36.9052,36.8365,36.8523,86700.0
2009-08-07 15:15:00,69.67,69.75,69.63,69.67,100700.0,36.8523,36.8946,36.8312,36.8523,100700.0
2009-08-07 15:20:00,69.68,69.7,69.55,69.68,113800.0,36.8576,36.8682,36.7889,36.8576,113800.0
2009-08-07 15:25:00,69.68,69.8,69.61,69.76,109900.0,36.8576,36.9211,36.8206,36.8999,109900.0
2009-08-07 15:30:00,69.76,69.84,69.67,69.8,139300.0,36.8999,36.9423,36.8523,36.9211,139300.0
2009-08-07 15:35:00,69.8,69.82,69.67,69.71,169700.0,36.9211,36.9317,36.8523,36.8735,169700.0
2009-08-07 15:40:00,69.71,69.74,69.61,69.68,127600.0,36.8735,36.8894,36.8206,36.8576,127600.0
2009-08-07 15:45:00,69.67,69.69,69.57,69.63,130400.0,36.8523,36.8629,36.7994,36.8312,130400.0
2009-08-07 15:50:00,69.62,69.75,69.6,69.7,231300.0,36.8259,36.8946,36.8153,36.8682,231300.0
2009-08-07 15:55:00,69.7,69.7,69.43,69.43,443300.0,36.8682,36.8682,36.7254,36.7254,443300.0
2009-08-10 09:30:00,69.28,69.35,68.84,69.33,235300.0,36.646,36.6831,36.4133,36.6725,235300.0
2009-08-10 09:35:00,69.33,69.7,69.31,69.5,187900.0,36.6725,36.8682,36.6619,36.7624,187900.0
2009-08-10 09:40:00,69.51,69.63,69.51,69.55,109300.0,36.7677,36.8312,36.7677,36.7889,109300.0
2009-08-10 09:45:00,69.54,69.62,69.47,69.54,105300.0,36.7836,36.8259,36.7465,36.7836,105300.0
2009-08-10 09:50:00,69.56,69.75,69.54,69.66,119200.0,36.7941,36.8946,36.7836,36.847,119200.0
2009-08-10 09:55:00,69.65,69.65,69.5,69.53,113300.0,36.8417,36.8417,36.7624,36.7783,113300.0
2009-08-10 10:00:00,69.54,69.55,69.41,69.46,73400.0,36.7836,36.7889,36.7148,36.7412,73400.0
2009-08-10 10:05:00,69.45,69.64,69.43,69.53,86800.0,36.736,36.8365,36.7254,36.7783,86800.0
2009-08-10 10:10:00,69.56,69.77,69.56,69.71,75400.0,36.7941,36.9052,36.7941,36.8735,75400.0
2009-08-10 10:15:00,69.71,69.73,69.61,69.66,66100.0,36.8735,36.8841,36.8206,36.847,66100.0
2009-08-10 10:20:00,69.65,69.72,69.59,69.7,73500.0,36.8417,36.8788,36.81,36.8682,73500.0
2009-08-10 10:25:00,69.72,69.72,69.58,69.69,88000.0,36.8788,36.8788,36.8047,36.8629,88000.0
2009-08-10 10:30:00,69.69,69.74,69.65,69.69,74700.0,36.8629,36.8894,36.8417,36.8629,74700.0
2009-08-10 10:35:00,69.69,69.7,69.53,69.66,58500.0,36.8629,36.8682,36.7783,36.847,58500.0
2009-08-10 10:40:00,69.66,69.66,69.54,69.63,41400.0,36.847,36.847,36.7836,36.8312,41400.0
2009-08-10 10:45:00,69.63,69.67,69.6,69.62,57500.0,36.8312,36.8523,36.8153,36.8259,57500.0
2009-08-10 10:50:00,69.61,69.78,69.6,69.77,110600.0,36.8206,36.9105,36.8153,36.9052,110600.0
2009-08-10 10:55:00,69.75,69.79,69.69,69.69,101700.0,36.8946,36.9158,36.8629,36.8629,101700.0
2009-08-10 11:00:00,69.69,69.75,69.63,69.7,77300.0,36.8629,36.8946,36.8312,36.8682,77300.0
2009-08-10 11:05:00,69.71,69.73,69.5,69.5,91200.0,36.8735,36.8841,36.7624,36.7624,91200.0
2009-08-10 11:10:00,69.5,69.6,69.46,69.46,191100.0,36.7624,36.8153,36.7412,36.7412,191100.0
2009-08-10 11:15:00,69.45,69.47,69.37,69.47,102300.0,36.736,36.7465,36.6936,36.7465,102300.0
2009-08-10 11:20:00,69.47,69.51,69.26,69.33,157400.0,36.7465,36.7677,36.6355,36.6725,157400.0
2009-08-10 11:25:00,69.34,69.42,69.25,69.3,66700.0,36.6778,36.7201,36.6302,36.6566,66700.0
2009-08-10 11:30:00,69.3,69.35,69.26,69.28,59100.0,36.6566,36.6831,36.6355,36.646,59100.0
2009-08-10 11:35:00,69.27,69.47,69.25,69.47,99100.0,36.6407,36.7465,36.6302,36.7465,99100.0
2009-08-10 11:40:00,69.46,69.48,69.37,69.39,32600.0,36.7412,36.7518,36.6936,36.7042,32600.0
2009-08-10 11:45:00,69.38,69.4,69.24,69.26,70300.0,36.6989,36.7095,36.6249,36.6355,70300.0
2009-08-10 11:50:00,69.27,69.37,69.25,69.29,52800.0,36.6407,36.6936,36.6302,36.6513,52800.0
2009-08-10 11:55:00,69.28,69.35,69.26,69.28,44200.0,36.646,36.6831,36.6355,36.646,44200.0
2009-08-10 12:00:00,69.28,69.38,69.27,69.32,58800.0,36.646,36.6989,36.6407,36.6672,58800.0
2009-08-10 12:05:00,69.33,69.43,69.3,69.39,93700.0,36.6725,36.7254,36.6566,36.7042,93700.0
2009-08-10 12:10:00,69.39,69.41,69.27,69.28,55000.0,36.7042,36.7148,36.6407,36.646,55000.0
2009-08-10 12:15:00,69.3,69.32,69.25,69.3,34200.0,36.6566,36.6672,36.6302,36.6566,34200.0
2009-08-10 12:20:00,69.29,69.32,69.24,69.31,49900.0,36.6513,36.6672,36.6249,36.6619,49900.0
2009-08-10 12:25:00,69.33,69.35,69.24,69.25,112300.0,36.6725,36.6831,36.6249,36.6302,112300.0
2009-08-10 12:30:00,69.26,69.3,69.23,69.24,59400.0,36.6355,36.6566,36.6196,36.6249,59400.0
2009-08-10 12:35:00,69.25,69.25,69.14,69.16,68000.0,36.6302,36.6302,36.572,36.5826,68000.0
2009-08-10 12:40:00,69.16,69.27,69.13,69.26,107100.0,36.5826,36.6407,36.5667,36.6355,107100.0
2009-08-10 12:45:00,69.26,69.31,69.22,69.25,85200.0,36.6355,36.6619,36.6143,36.6302,85200.0
2009-08-10 12:50:00,69.24,69.36,69.23,69.29,68700.0,36.6249,36.6884,36.6196,36.6513,68700.0
2009-08-10 12:55:00,69.29,69.32,69.22,69.25,51000.0,36.6513,36.6672,36.6143,36.6302,51000.0
2009-08-10 13:00:00,69.24,69.26,69.18,69.21,88700.0,36.6249,36.6355,36.5931,36.609,88700.0
2009-08-10 13:05:00,69.21,69.26,69.12,69.13,79400.0,36.609,36.6355,36.5614,36.5667,79400.0
2009-08-10 13:10:00,69.13,69.2,69.12,69.13,48200.0,36.5667,36.6037,36.5614,36.5667,48200.0
2009-08-10 13:15:00,69.13,69.15,69.09,69.13,97800.0,36.5667,36.5773,36.5455,36.5667,97800.0
2009-08-10 13:20:00,69.11,69.27,69.1,69.21,162000.0,36.5561,36.6407,36.5508,36.609,162000.0
2009-08-10 13:25:00,69.21,69.29,69.19,69.28,66300.0,36.609,36.6513,36.5984,36.646,66300.0
2009-08-10 13:30:00,69.29,69.37,69.25,69.34,88800.0,36.6513,36.6936,36.6302,36.6778,88800.0
2009-08-10 13:35:00,69.34,69.36,69.2,69.23,75400.0,36.6778,36.6884,36.6037,36.6196,75400.0
2009-08-10 13:40:00,69.24,69.31,69.22,69.27,55700.0,36.6249,36.6619,36.6143,36.6407,55700.0
2009-08-10 13:45:00,69.26,69.27,69.15,69.17,73500.0,36.6355,36.6407,36.5773,36.5879,73500.0
2009-08-10 13:50:00,69.18,69.22,69.15,69.19,27300.0,36.5931,36.6143,36.5773,36.5984,27300.0
2009-08-10 13:55:00,69.18,69.19,69.13,69.14,31700.0,36.5931,36.5984,36.5667,36.572,31700.0
2009-08-10 14:00:00,69.14,69.16,69.07,69.07,45500.0,36.572,36.5826,36.535,36.535,45500.0
2009-08-10 14:05:00,69.07,69.21,69.07,69.19,61900.0,36.535,36.609,36.535,36.5984,61900.0
2009-08-10 14:10:00,69.2,69.22,69.07,69.07,80200.0,36.6037,36.6143,36.535,36.535,80200.0
2009-08-10 14:15:00,69.08,69.08,68.95,69.0,136500.0,36.5402,36.5402,36.4715,36.4979,136500.0
2009-08-10 14:20:00,69.0,69.03,68.96,69.0,85000.0,36.4979,36.5138,36.4768,36.4979,85000.0
2009-08-10 14:25:00,68.99,69.02,68.93,68.99,59500.0,36.4926,36.5085,36.4609,36.4926,59500.0
2009-08-10 14:30:00,68.99,69.02,68.95,69.02,65100.0,36.4926,36.5085,36.4715,36.5085,65100.0
2009-08-10 14:35:00,69.0,69.06,68.97,69.03,83900.0,36.4979,36.5297,36.4821,36.5138,83900.0
2009-08-10 14:40:00,69.03,69.14,69.03,69.09,85200.0,36.5138,36.572,36.5138,36.5455,85200.0
2009-08-10 14:45:00,69.11,69.12,69.07,69.11,80400.0,36.5561,36.5614,36.535,36.5561,80400.0
2009-08-10 14:50:00,69.1,69.13,69.04,69.05,80900.0,36.5508,36.5667,36.5191,36.5244,80900.0
2009-08-10 14:55:00,69.04,69.1,69.04,69.06,161700.0,36.5191,36.5508,36.5191,36.5297,161700.0
2009-08-10 15:00:00,69.07,69.19,69.05,69.15,132000.0,36.535,36.5984,36.5244,36.5773,132000.0
2009-08-10 15:05:00,69.15,69.2,69.03,69.11,212700.0,36.5773,36.6037,36.5138,36.5561,212700.0
2009-08-10 15:10:00,69.11,69.12,69.01,69.03,115400.0,36.5561,36.5614,36.5032,36.5138,115400.0
2009-08-10 15:15:00,69.02,69.1,68.99,69.0,107200.0,36.5085,36.5508,36.4926,36.4979,107200.0
2009-08-10 15:20:00,68.99,69.08,68.94,69.06,151700.0,36.4926,36.5402,36.4662,36.5297,151700.0
2009-08-10 15:25:00,69.06,69.09,68.99,68.99,78800.0,36.5297,36.5455,36.4926,36.4926,78800.0
2009-08-10 15:30:00,69.01,69.03,68.94,68.97,78100.0,36.5032,36.5138,36.4662,36.4821,78100.0
2009-08-10 15:35:00,68.97,69.12,68.96,69.08,117200.0,36.4821,36.5614,36.4768,36.5402,117200.0
2009-08-10 15:40:00,69.07,69.13,69.01,69.11,165500.0,36.535,36.5667,36.5032,36.5561,165500.0
2009-08-10 15:45:00,69.1,69.22,69.06,69.19,184000.0,36.5508,36.6143,36.5297,36.5984,184000.0
2009-08-10 15:50:00,69.19,69.21,69.11,69.2,172100.0,36.5984,36.609,36.5561,36.6037,172100.0
2009-08-10 15:55:00,69.2,69.25,69.12,69.22,370800.0,36.6037,36.6302,36.5614,36.6143,370800.0
2009-08-11 09:30:00,68.83,69.1,68.71,68.78,197500.0,36.408,36.5508,36.3445,36.3816,197500.0
2009-08-11 09:35:00,68.78,68.89,68.55,68.66,193400.0,36.3816,36.4397,36.2599,36.3181,193400.0
2009-08-11 09:40:00,68.62,68.79,68.55,68.75,171800.0,36.2969,36.3868,36.2599,36.3657,171800.0
2009-08-11 09:45:00,68.75,68.75,68.53,68.59,155500.0,36.3657,36.3657,36.2493,36.2811,155500.0
2009-08-11 09:50:00,68.59,68.63,68.51,68.56,110200.0,36.2811,36.3022,36.2387,36.2652,110200.0
2009-08-11 09:55:00,68.57,68.64,68.47,68.51,158600.0,36.2705,36.3075,36.2176,36.2387,158600.0
2009-08-11 10:00:00,68.49,68.51,68.31,68.44,189200.0,36.2282,36.2387,36.1329,36.2017,189200.0
2009-08-11 10:05:00,68.44,68.48,68.37,68.39,92400.0,36.2017,36.2229,36.1647,36.1753,92400.0
2009-08-11 10:10:00,68.41,68.46,68.37,68.45,111300.0,36.1858,36.2123,36.1647,36.207,111300.0
2009-08-11 10:15:00,68.44,68.49,68.41,68.43,52600.0,36.2017,36.2282,36.1858,36.1964,52600.0
2009-08-11 10:20:00,68.43,68.44,68.32,68.35,100700.0,36.1964,36.2017,36.1382,36.1541,100700.0
2009-08-11 10:25:00,68.33,68.34,68.21,68.21,98800.0,36.1435,36.1488,36.0801,36.0801,98800.0
2009-08-11 10:30:00,68.21,68.38,68.21,68.38,88400.0,36.0801,36.17,36.0801,36.17,88400.0
2009-08-11 10:35:00,68.37,68.41,68.32,68.4,104700.0,36.1647,36.1858,36.1382,36.1806,104700.0
2009-08-11 10:40:00,68.38,68.42,68.36,68.37,70200.0,36.17,36.1911,36.1594,36.1647,70200.0
2009-08-11 10:45:00,68.39,68.41,68.35,68.38,66300.0,36.1753,36.1858,36.1541,36.17,66300.0
2009-08-11 10:50:00,68.36,68.42,68.35,68.42,84500.0,36.1594,36.1911,36.1541,36.1911,84500.0
2009-08-11 10:55:00,68.42,68.44,68.37,68.43,58100.0,36.1911,36.2017,36.1647,36.1964,58100.0
2009-08-11 11:00:00,68.42,68.45,68.31,68.34,93100.0,36.1911,36.207,36.1329,36.1488,93100.0
2009-08-11 11:05:00,68.33,68.36,68.3,68.32,95000.0,36.1435,36.1594,36.1277,36.1382,95000.0
2009-08-11 11:10:00,68.32,68.39,68.29,68.3,83500.0,36.1382,36.1753,36.1224,36.1277,83500.0
2009-08-11 11:15:00,68.31,68.33,68.18,68.2,176300.0,36.1329,36.1435,36.0642,36.0748,176300.0
2009-08-11 11:20:00,68.2,68.28,68.18,68.2,138800.0,36.0748,36.1171,36.0642,36.0748,138800.0
2009-08-11 11:25:00,68.21,68.3,68.16,68.29,97400.0,36.0801,36.1277,36.0536,36.1224,97400.0
2009-08-11 11:30:00,68.28,68.32,68.16,68.22,118900.0,36.1171,36.1382,36.0536,36.0853,118900.0
2009-08-11 11:35:00,68.21,68.25,68.2,68.21,46600.0,36.0801,36.1012,36.0748,36.0801,46600.0
2009-08-11 11:40:00,68.21,68.37,68.21,68.35,79200.0,36.0801,36.1647,36.0801,36.1541,79200.0
2009-08-11 11:45:00,68.36,68.37,68.26,68.31,60200.0,36.1594,36.1647,36.1065,36.1329,60200.0
2009-08-11 11:50:00,68.31,68.31,68.17,68.19,115700.0,36.1329,36.1329,36.0589,36.0695,115700.0
2009-08-11 11:55:00,68.18,68.24,68.11,68.11,113100.0,36.0642,36.0959,36.0272,36.0272,113100.0
2009-08-11 12:00:00,68.11,68.14,68.08,68.08,62600.0,36.0272,36.043,36.0113,36.0113,62600.0
2009-08-11 12:05:00,68.08,68.14,68.01,68.03,111900.0,36.0113,36.043,35.9743,35.9848,111900.0
2009-08-11 12:10:00,68.03,68.05,68.01,68.02,54200.0,35.9848,35.9954,35.9743,35.9796,54200.0
2009-08-11 12:15:00,68.02,68.08,68.01,68.06,67400.0,35.9796,36.0113,35.9743,36.0007,67400.0
2009-08-11 12:20:00,68.06,68.1,68.01,68.02,112400.0,36.0007,36.0219,35.9743,35.9796,112400.0
2009-08-11 12:25:00,68.02,68.04,68.0,68.02,100700.0,35.9796,35.9901,35.969,35.9796,100700.0
2009-08-11 12:30:00,68.01,68.04,68.0,68.0,59100.0,35.9743,35.9901,35.969,35.969,59100.0
2009-08-11 12:35:00,68.0,68.02,67.95,67.98,62500.0,35.969,35.9796,35.9425,35.9584,62500.0
2009-08-11 12:40:00,67.97,67.98,67.87,67.89,101200.0,35.9531,35.9584,35.9002,35.9108,101200.0
2009-08-11 12:45:00,67.89,67.9,67.8,67.8,49900.0,35.9108,35.9161,35.8632,35.8632,49900.0
2009-08-11 12:50:00,67.81,67.82,67.71,67.73,84300.0,35.8685,35.8738,35.8156,35.8262,84300.0
2009-08-11 12:55:00,67.75,67.76,67.68,67.7,98100.0,35.8367,35.842,35.7997,35.8103,98100.0
2009-08-11 13:00:00,67.71,67.78,67.68,67.72,87000.0,35.8156,35.8526,35.7997,35.8209,87000.0
2009-08-11 13:05:00,67.71,67.83,67.71,67.79,151900.0,35.8156,35.879,35.8156,35.8579,151900.0
2009-08-11 13:10:00,67.78,67.79,67.68,67.69,65800.0,35.8526,35.8579,35.7997,35.805,65800.0
2009-08-11 13:15:00,67.69,67.76,67.69,67.73,58500.0,35.805,35.842,35.805,35.8262,58500.0
2009-08-11 13:20:00,67.72,67.86,67.72,67.77,57700.0,35.8209,35.8949,35.8209,35.8473,57700.0
2009-08-11 13:25:00,67.77,67.79,67.7,67.71,55000.0,35.8473,35.8579,35.8103,35.8156,55000.0
2009-08-11 13:30:00,67.72,67.85,67.72,67.85,61000.0,35.8209,35.8896,35.8209,35.8896,61000.0
2009-08-11 13:35:00,67.85,67.9,67.8,67.82,107700.0,35.8896,35.9161,35.8632,35.8738,107700.0
2009-08-11 13:40:00,67.83,67.89,67.8,67.89,48500.0,35.879,35.9108,35.8632,35.9108,48500.0
2009-08-11 13:45:00,67.89,67.94,67.88,67.94,63100.0,35.9108,35.9372,35.9055,35.9372,63100.0
2009-08-11 13:50:00,67.93,67.99,67.91,67.98,86000.0,35.9319,35.9637,35.9214,35.9584,86000.0
2009-08-11 13:55:00,67.97,67.98,67.88,67.91,50100.0,35.9531,35.9584,35.9055,35.9214,50100.0
2009-08-11 14:00:00,67.92,68.02,67.92,67.97,60800.0,35.9267,35.9796,35.9267,35.9531,60800.0
2009-08-11 14:05:00,67.97,68.11,67.97,68.07,108300.0,35.9531,36.0272,35.9531,36.006,108300.0
2009-08-11 14:10:00,68.07,68.14,68.02,68.04,158200.0,36.006,36.043,35.9796,35.9901,158200.0
2009-08-11 14:15:00,68.04,68.08,67.97,68.05,120100.0,35.9901,36.0113,35.9531,35.9954,120100.0
2009-08-11 14:20:00,68.05,68.07,67.99,68.01,78900.0,35.9954,36.006,35.9637,35.9743,78900.0
2009-08-11 14:25:00,68.02,68.06,67.88,67.93,103300.0,35.9796,36.0007,35.9055,35.9319,103300.0
2009-08-11 14:30:00,67.93,67.96,67.9,67.9,85800.0,35.9319,35.9478,35.9161,35.9161,85800.0
2009-08-11 14:35:00,67.93,67.95,67.82,67.86,57300.0,35.9319,35.9425,35.8738,35.8949,57300.0
2009-08-11 14:40:00,67.85,67.94,67.85,67.92,61700.0,35.8896,35.9372,35.8896,35.9267,61700.0
2009-08-11 14:45:00,67.92,67.93,67.81,67.85,111100.0,35.9267,35.9319,35.8685,35.8896,111100.0
2009-08-11 14:50:00,67.86,68.0,67.86,67.93,150300.0,35.8949,35.969,35.8949,35.9319,150300.0
2009-08-11 14:55:00,67.93,67.99,67.88,67.98,84900.0,35.9319,35.9637,35.9055,35.9584,84900.0
2009-08-11 15:00:00,67.98,68.1,67.97,68.06,151600.0,35.9584,36.0219,35.9531,36.0007,151600.0
2009-08-11 15:05:00,68.06,68.11,67.93,67.98,109000.0,36.0007,36.0272,35.9319,35.9584,109000.0
2009-08-11 15:10:00,67.98,68.03,67.92,67.95,116900.0,35.9584,35.9848,35.9267,35.9425,116900.0
2009-08-11 15:15:00,67.95,67.96,67.9,67.91,42500.0,35.9425,35.9478,35.9161,35.9214,42500.0
2009-08-11 15:20:00,67.91,67.94,67.84,67.9,100600.0,35.9214,35.9372,35.8843,35.9161,100600.0
2009-08-11 15:25:00,67.9,68.0,67.89,67.93,76100.0,35.9161,35.969,35.9108,35.9319,76100.0
2009-08-11 15:30:00,67.94,67.96,67.9,67.94,74300.0,35.9372,35.9478,35.9161,35.9372,74300.0
2009-08-11 15:35:00,67.94,68.04,67.93,68.01,153100.0,35.9372,35.9901,35.9319,35.9743,153100.0
2009-08-11 15:40:00,68.0,68.13,67.98,68.12,165500.0,35.969,36.0377,35.9584,36.0324,165500.0
2009-08-11 15:45:00,68.11,68.15,68.0,68.11,145800.0,36.0272,36.0483,35.969,36.0272,145800.0
2009-08-11 15:50:00,68.1,68.11,68.01,68.02,195900.0,36.0219,36.0272,35.9743,35.9796,195900.0
2009-08-11 15:55:00,68.02,68.07,67.94,67.97,354300.0,35.9796,36.006,35.9372,35.9531,354300.0
2009-08-12 09:30:00,68.11,68.24,68.02,68.17,212600.0,36.0272,36.0959,35.9796,36.0589,212600.0
2009-08-12 09:35:00,68.18,68.27,68.13,68.23,150600.0,36.0642,36.1118,36.0377,36.0906,150600.0
2009-08-12 09:40:00,68.24,68.24,68.12,68.15,142200.0,36.0959,36.0959,36.0324,36.0483,142200.0
2009-08-12 09:45:00,68.16,68.3,68.15,68.27,125800.0,36.0536,36.1277,36.0483,36.1118,125800.0
2009-08-12 09:50:00,68.27,68.6,68.27,68.59,144400.0,36.1118,36.2863,36.1118,36.2811,144400.0
2009-08-12 09:55:00,68.58,68.71,68.57,68.7,143500.0,36.2758,36.3445,36.2705,36.3392,143500.0
2009-08-12 10:00:00,68.7,68.93,68.69,68.79,200700.0,36.3392,36.4609,36.334,36.3868,200700.0
2009-08-12 10:05:00,68.79,68.92,68.79,68.89,106000.0,36.3868,36.4556,36.3868,36.4397,106000.0
2009-08-12 10:10:00,68.89,68.99,68.83,68.9,136600.0,36.4397,36.4926,36.408,36.445,136600.0
2009-08-12 10:15:00,68.9,69.0,68.87,68.9,134400.0,36.445,36.4979,36.4292,36.445,134400.0
2009-08-12 10:20:00,68.9,68.99,68.87,68.98,128200.0,36.445,36.4926,36.4292,36.4873,128200.0
2009-08-12 10:25:00,68.98,69.12,68.83,68.87,236100.0,36.4873,36.5614,36.408,36.4292,236100.0
2009-08-12 10:30:00,68.87,68.99,68.68,68.8,284100.0,36.4292,36.4926,36.3287,36.3921,284100.0
2009-08-12 10:35:00,68.8,68.8,68.67,68.75,136500.0,36.3921,36.3921,36.3234,36.3657,136500.0
2009-08-12 10:40:00,68.74,68.81,68.66,68.78,116200.0,36.3604,36.3974,36.3181,36.3816,116200.0
2009-08-12 10:45:00,68.78,68.97,68.78,68.91,124900.0,36.3816,36.4821,36.3816,36.4503,124900.0
2009-08-12 10:50:00,68.91,68.99,68.89,68.89,90300.0,36.4503,36.4926,36.4397,36.4397,90300.0
2009-08-12 10:55:00,68.89,68.91,68.81,68.83,76800.0,36.4397,36.4503,36.3974,36.408,76800.0
2009-08-12 11:00:00,68.82,68.89,68.81,68.87,68600.0,36.4027,36.4397,36.3974,36.4292,68600.0
2009-08-12 11:05:00,68.87,68.92,68.85,68.9,62500.0,36.4292,36.4556,36.4186,36.445,62500.0
2009-08-12 11:10:00,68.92,68.99,68.9,68.99,65300.0,36.4556,36.4926,36.445,36.4926,65300.0
2009-08-12 11:15:00,68.98,69.0,68.92,68.95,75100.0,36.4873,36.4979,36.4556,36.4715,75100.0
2009-08-12 11:20:00,68.96,68.98,68.93,68.93,42400.0,36.4768,36.4873,36.4609,36.4609,42400.0
2009-08-12 11:25:00,68.94,68.95,68.86,68.88,53000.0,36.4662,36.4715,36.4239,36.4345,53000.0
2009-08-12 11:30:00,68.87,68.88,68.79,68.87,80000.0,36.4292,36.4345,36.3868,36.4292,80000.0
2009-08-12 11:35:00,68.87,68.98,68.87,68.96,67700.0,36.4292,36.4873,36.4292,36.4768,67700.0
2009-08-12 11:40:00,68.97,68.97,68.9,68.91,54500.0,36.4821,36.4821,36.445,36.4503,54500.0
2009-08-12 11:45:00,68.93,69.01,68.93,69.0,47200.0,36.4609,36.5032,36.4609,36.4979,47200.0
2009-08-12 11:50:00,69.0,69.0,68.92,68.92,59600.0,36.4979,36.4979,36.4556,36.4556,59600.0
2009-08-12 11:55:00,68.93,68.99,68.92,68.98,61200.0,36.4609,36.4926,36.4556,36.4873,61200.0
2009-08-12 12:00:00,68.97,69.0,68.96,68.96,67000.0,36.4821,36.4979,36.4768,36.4768,67000.0
2009-08-12 12:05:00,68.97,68.97,68.91,68.93,33100.0,36.4821,36.4821,36.4503,36.4609,33100.0
2009-08-12 12:10:00,68.93,68.95,68.88,68.9,39700.0,36.4609,36.4715,36.4345,36.445,39700.0
2009-08-12 12:15:00,68.9,68.94,68.86,68.87,53400.0,36.445,36.4662,36.4239,36.4292,53400.0
2009-08-12 12:20:00,68.87,68.89,68.82,68.84,71700.0,36.4292,36.4397,36.4027,36.4133,71700.0
2009-08-12 12:25:00,68.85,68.93,68.83,68.91,35900.0,36.4186,36.4609,36.408,36.4503,35900.0
2009-08-12 12:30:00,68.92,68.93,68.85,68.86,26700.0,36.4556,36.4609,36.4186,36.4239,26700.0
2009-08-12 12:35:00,68.86,68.93,68.85,68.9,63900.0,36.4239,36.4609,36.4186,36.445,63900.0
2009-08-12 12:40:00,68.9,68.91,68.82,68.86,33700.0,36.445,36.4503,36.4027,36.4239,33700.0
2009-08-12 12:45:00,68.86,68.89,68.82,68.87,53600.0,36.4239,36.4397,36.4027,36.4292,53600.0
2009-08-12 12:50:00,68.88,68.95,68.81,68.88,104700.0,36.4345,36.4715,36.3974,36.4345,104700.0
2009-08-12 12:55:00,68.87,68.89,68.81,68.85,108500.0,36.4292,36.4397,36.3974,36.4186,108500.0
2009-08-12 13:00:00,68.86,68.89,68.84,68.85,51200.0,36.4239,36.4397,36.4133,36.4186,51200.0
2009-08-12 13:05:00,68.86,68.92,68.86,68.89,39700.0,36.4239,36.4556,36.4239,36.4397,39700.0
2009-08-12 13:10:00,68.9,68.98,68.89,68.97,101100.0,36.445,36.4873,36.4397,36.4821,101100.0
2009-08-12 13:15:00,68.97,68.99,68.96,68.98,38000.0,36.4821,36.4926,36.4768,36.4873,38000.0
2009-08-12 13:20:00,68.99,69.06,68.97,69.03,72600.0,36.4926,36.5297,36.4821,36.5138,72600.0
2009-08-12 13:25:00,69.02,69.04,68.97,69.02,30400.0,36.5085,36.5191,36.4821,36.5085,30400.0
2009-08-12 13:30:00,69.02,69.02,68.96,68.98,35700.0,36.5085,36.5085,36.4768,36.4873,35700.0
2009-08-12 13:35:00,68.98,68.98,68.94,68.95,25100.0,36.4873,36.4873,36.4662,36.4715,25100.0
2009-08-12 13:40:00,68.95,68.96,68.87,68.9,56400.0,36.4715,36.4768,36.4292,36.445,56400.0
2009-08-12 13:45:00,68.9,68.95,68.89,68.95,32800.0,36.445,36.4715,36.4397,36.4715,32800.0
2009-08-12 13:50:00,68.96,68.96,68.9,68.92,40100.0,36.4768,36.4768,36.445,36.4556,40100.0
2009-08-12 13:55:00,68.91,68.96,68.88,68.96,77700.0,36.4503,36.4768,36.4345,36.4768,77700.0
2009-08-12 14:00:00,68.95,68.97,68.91,68.94,42600.0,36.4715,36.4821,36.4503,36.4662,42600.0
2009-08-12 14:05:00,68.94,69.0,68.9,68.91,54100.0,36.4662,36.4979,36.445,36.4503,54100.0
2009-08-12 14:10:00,68.9,68.97,68.86,68.93,46000.0,36.445,36.4821,36.4239,36.4609,46000.0
2009-08-12 14:15:00,68.92,69.02,68.66,68.71,186800.0,36.4556,36.5085,36.3181,36.3445,186800.0
2009-08-12 14:20:00,68.73,68.95,68.71,68.91,133500.0,36.3551,36.4715,36.3445,36.4503,133500.0
2009-08-12 14:25:00,68.92,68.94,68.73,68.74,124700.0,36.4556,36.4662,36.3551,36.3604,124700.0
2009-08-12 14:30:00,68.75,68.76,68.58,68.7,204700.0,36.3657,36.371,36.2758,36.3392,204700.0
2009-08-12 14:35:00,68.68,68.71,68.58,68.6,62100.0,36.3287,36.3445,36.2758,36.2863,62100.0
2009-08-12 14:40:00,68.59,68.61,68.5,68.55,63200.0,36.2811,36.2916,36.2334,36.2599,63200.0
2009-08-12 14:45:00,68.56,68.7,68.56,68.64,56100.0,36.2652,36.3392,36.2652,36.3075,56100.0
2009-08-12 14:50:00,68.65,69.0,68.58,68.97,174100.0,36.3128,36.4979,36.2758,36.4821,174100.0
2009-08-12 14:55:00,68.97,69.15,68.95,69.14,225600.0,36.4821,36.5773,36.4715,36.572,225600.0
2009-08-12 15:00:00,69.13,69.23,68.98,69.01,154500.0,36.5667,36.6196,36.4873,36.5032,154500.0
2009-08-12 15:05:00,69.02,69.08,68.98,69.04,75900.0,36.5085,36.5402,36.4873,36.5191,75900.0
2009-08-12 15:10:00,69.03,69.11,68.98,69.09,67000.0,36.5138,36.5561,36.4873,36.5455,67000.0
2009-08-12 15:15:00,69.09,69.18,69.09,69.15,83900.0,36.5455,36.5931,36.5455,36.5773,83900.0
2009-08-12 15:20:00,69.15,69.19,69.04,69.09,90700.0,36.5773,36.5984,36.5191,36.5455,90700.0
2009-08-12 15:25:00,69.09,69.19,69.08,69.19,151500.0,36.5455,36.5984,36.5402,36.5984,151500.0
2009-08-12 15:30:00,69.19,69.2,69.09,69.16,84700.0,36.5984,36.6037,36.5455,36.5826,84700.0
2009-08-12 15:35:00,69.16,69.21,69.07,69.11,120600.0,36.5826,36.609,36.535,36.5561,120600.0
2009-08-12 15:40:00,69.11,69.11,68.87,68.93,207600.0,36.5561,36.5561,36.4292,36.4609,207600.0
2009-08-12 15:45:00,68.94,68.94,68.77,68.87,180400.0,36.4662,36.4662,36.3763,36.4292,180400.0
2009-08-12 15:50:00,68.87,68.89,68.53,68.58,300500.0,36.4292,36.4397,36.2493,36.2758,300500.0
2009-08-12 15:55:00,68.58,68.73,68.57,68.65,563400.0,36.2758,36.3551,36.2705,36.3128,563400.0
2009-08-13 09:30:00,69.06,69.06,68.28,68.68,311900.0,36.5297,36.5297,36.1171,36.3287,311900.0
2009-08-13 09:35:00,68.66,68.92,68.63,68.89,220500.0,36.3181,36.4556,36.3022,36.4397,220500.0
2009-08-13 09:40:00,68.87,68.89,68.65,68.73,174100.0,36.4292,36.4397,36.3128,36.3551,174100.0
2009-08-13 09:45:00,68.72,68.73,68.57,68.59,93500.0,36.3498,36.3551,36.2705,36.2811,93500.0
2009-08-13 09:50:00,68.59,68.61,68.22,68.27,176700.0,36.2811,36.2916,36.0853,36.1118,176700.0
2009-08-13 09:55:00,68.27,68.42,68.1,68.28,130400.0,36.1118,36.1911,36.0219,36.1171,130400.0
2009-08-13 10:00:00,68.28,68.45,68.18,68.44,138100.0,36.1171,36.207,36.0642,36.2017,138100.0
2009-08-13 10:05:00,68.42,68.53,68.36,68.39,158800.0,36.1911,36.2493,36.1594,36.1753,158800.0
2009-08-13 10:10:00,68.38,68.43,68.24,68.25,152000.0,36.17,36.1964,36.0959,36.1012,152000.0
2009-08-13 10:15:00,68.25,68.34,68.2,68.22,132700.0,36.1012,36.1488,36.0748,36.0853,132700.0
2009-08-13 10:20:00,68.23,68.39,68.2,68.34,142800.0,36.0906,36.1753,36.0748,36.1488,142800.0
2009-08-13 10:25:00,68.33,68.36,68.22,68.26,110000.0,36.1435,36.1594,36.0853,36.1065,110000.0
2009-08-13 10:30:00,68.28,68.44,68.28,68.37,136900.0,36.1171,36.2017,36.1171,36.1647,136900.0
2009-08-13 10:35:00,68.37,68.57,68.29,68.51,164000.0,36.1647,36.2705,36.1224,36.2387,164000.0
2009-08-13 10:40:00,68.49,68.58,68.47,68.56,95400.0,36.2282,36.2758,36.2176,36.2652,95400.0
2009-08-13 10:45:00,68.57,68.6,68.53,68.56,95400.0,36.2705,36.2863,36.2493,36.2652,95400.0
2009-08-13 10:50:00,68.56,68.63,68.52,68.62,72700.0,36.2652,36.3022,36.244,36.2969,72700.0
2009-08-13 10:55:00,68.62,68.68,68.6,68.6,82500.0,36.2969,36.3287,36.2863,36.2863,82500.0
2009-08-13 11:00:00,68.61,68.69,68.55,68.68,124400.0,36.2916,36.334,36.2599,36.3287,124400.0
2009-08-13 11:05:00,68.69,68.69,68.59,68.61,62600.0,36.334,36.334,36.2811,36.2916,62600.0
2009-08-13 11:10:00,68.61,68.61,68.37,68.41,108900.0,36.2916,36.2916,36.1647,36.1858,108900.0
2009-08-13 11:15:00,68.4,68.41,68.27,68.27,115400.0,36.1806,36.1858,36.1118,36.1118,115400.0
2009-08-13 11:20:00,68.27,68.35,68.25,68.33,115300.0,36.1118,36.1541,36.1012,36.1435,115300.0
2009-08-13 11:25:00,68.33,68.38,68.26,68.27,103600.0,36.1435,36.17,36.1065,36.1118,103600.0
2009-08-13 11:30:00,68.27,68.29,68.1,68.12,126900.0,36.1118,36.1224,36.0219,36.0324,126900.0
2009-08-13 11:35:00,68.12,68.35,68.1,68.35,111500.0,36.0324,36.1541,36.0219,36.1541,111500.0
2009-08-13 11:40:00,68.35,68.43,68.33,68.41,88900.0,36.1541,36.1964,36.1435,36.1858,88900.0
2009-08-13 11:45:00,68.42,68.48,68.42,68.46,80700.0,36.1911,36.2229,36.1911,36.2123,80700.0
2009-08-13 11:50:00,68.45,68.47,68.41,68.46,59400.0,36.207,36.2176,36.1858,36.2123,59400.0
2009-08-13 11:55:00,68.46,68.61,68.43,68.61,156400.0,36.2123,36.2916,36.1964,36.2916,156400.0
2009-08-13 12:00:00,68.6,68.63,68.5,68.5,45100.0,36.2863,36.3022,36.2334,36.2334,45100.0
2009-08-13 12:05:00,68.5,68.55,68.46,68.47,42600.0,36.2334,36.2599,36.2123,36.2176,42600.0
2009-08-13 12:10:00,68.47,68.52,68.46,68.49,29800.0,36.2176,36.244,36.2123,36.2282,29800.0
2009-08-13 12:15:00,68.47,68.53,68.47,68.52,39400.0,36.2176,36.2493,36.2176,36.244,39400.0
2009-08-13 12:20:00,68.53,68.53,68.48,68.49,32600.0,36.2493,36.2493,36.2229,36.2282,32600.0
2009-08-13 12:25:00,68.48,68.53,68.46,68.48,34300.0,36.2229,36.2493,36.2123,36.2229,34300.0
2009-08-13 12:30:00,68.47,68.48,68.42,68.43,32000.0,36.2176,36.2229,36.1911,36.1964,32000.0
2009-08-13 12:35:00,68.42,68.43,68.39,68.42,43900.0,36.1911,36.1964,36.1753,36.1911,43900.0
2009-08-13 12:40:00,68.41,68.43,68.34,68.35,44600.0,36.1858,36.1964,36.1488,36.1541,44600.0
2009-08-13 12:45:00,68.35,68.39,68.35,68.37,27800.0,36.1541,36.1753,36.1541,36.1647,27800.0
2009-08-13 12:50:00,68.36,68.4,68.34,68.39,41200.0,36.1594,36.1806,36.1488,36.1753,41200.0
2009-08-13 12:55:00,68.37,68.4,68.35,68.36,45100.0,36.1647,36.1806,36.1541,36.1594,45100.0
2009-08-13 13:00:00,68.36,68.57,68.35,68.5,133500.0,36.1594,36.2705,36.1541,36.2334,133500.0
2009-08-13 13:05:00,68.5,68.59,68.49,68.56,82400.0,36.2334,36.2811,36.2282,36.2652,82400.0
2009-08-13 13:10:00,68.56,68.63,68.45,68.51,102300.0,36.2652,36.3022,36.207,36.2387,102300.0
2009-08-13 13:15:00,68.49,68.52,68.35,68.38,59400.0,36.2282,36.244,36.1541,36.17,59400.0
2009-08-13 13:20:00,68.37,68.39,68.34,68.38,62800.0,36.1647,36.1753,36.1488,36.17,62800.0
2009-08-13 13:25:00,68.38,68.41,68.31,68.34,55500.0,36.17,36.1858,36.1329,36.1488,55500.0
2009-08-13 13:30:00,68.34,68.43,68.33,68.41,45400.0,36.1488,36.1964,36.1435,36.1858,45400.0
2009-08-13 13:35:00,68.41,68.5,68.39,68.49,67800.0,36.1858,36.2334,36.1753,36.2282,67800.0
2009-08-13 13:40:00,68.48,68.53,68.48,68.5,38800.0,36.2229,36.2493,36.2229,36.2334,38800.0
2009-08-13 13:45:00,68.5,68.5,68.41,68.41,45100.0,36.2334,36.2334,36.1858,36.1858,45100.0
2009-08-13 13:50:00,68.41,68.42,68.28,68.29,74000.0,36.1858,36.1911,36.1171,36.1224,74000.0
2009-08-13 13:55:00,68.29,68.31,68.26,68.29,63600.0,36.1224,36.1329,36.1065,36.1224,63600.0
2009-08-13 14:00:00,68.3,68.3,68.15,68.15,61900.0,36.1277,36.1277,36.0483,36.0483,61900.0
2009-08-13 14:05:00,68.15,68.18,68.12,68.15,61200.0,36.0483,36.0642,36.0324,36.0483,61200.0
2009-08-13 14:10:00,68.14,68.18,68.07,68.15,125600.0,36.043,36.0642,36.006,36.0483,125600.0
2009-08-13 14:15:00,68.17,68.26,68.11,68.25,106800.0,36.0589,36.1065,36.0272,36.1012,106800.0
2009-08-13 14:20:00,68.25,68.27,68.16,68.16,38900.0,36.1012,36.1118,36.0536,36.0536,38900.0
2009-08-13 14:25:00,68.17,68.18,68.13,68.14,38200.0,36.0589,36.0642,36.0377,36.043,38200.0
2009-08-13 14:30:00,68.14,68.24,68.13,68.18,65400.0,36.043,36.0959,36.0377,36.0642,65400.0
2009-08-13 14:35:00,68.18,68.22,68.15,68.21,56400.0,36.0642,36.0853,36.0483,36.0801,56400.0
2009-08-13 14:40:00,68.21,68.32,68.21,68.29,68300.0,36.0801,36.1382,36.0801,36.1224,68300.0
2009-08-13 14:45:00,68.29,68.3,68.24,68.24,37700.0,36.1224,36.1277,36.0959,36.0959,37700.0
2009-08-13 14:50:00,68.23,68.28,68.2,68.2,42900.0,36.0906,36.1171,36.0748,36.0748,42900.0
2009-08-13 14:55:00,68.21,68.22,68.12,68.12,50100.0,36.0801,36.0853,36.0324,36.0324,50100.0
2009-08-13 15:00:00,68.13,68.24,68.12,68.21,56900.0,36.0377,36.0959,36.0324,36.0801,56900.0
2009-08-13 15:05:00,68.22,68.24,68.12,68.18,67200.0,36.0853,36.0959,36.0324,36.0642,67200.0
2009-08-13 15:10:00,68.18,68.47,68.16,68.36,121300.0,36.0642,36.2176,36.0536,36.1594,121300.0
2009-08-13 15:15:00,68.36,68.43,68.34,68.42,85300.0,36.1594,36.1964,36.1488,36.1911,85300.0
2009-08-13 15:20:00,68.43,68.46,68.34,68.35,109500.0,36.1964,36.2123,36.1488,36.1541,109500.0
2009-08-13 15:25:00,68.35,68.38,68.34,68.36,51600.0,36.1541,36.17,36.1488,36.1594,51600.0
2009-08-13 15:30:00,68.36,68.43,68.35,68.41,105400.0,36.1594,36.1964,36.1541,36.1858,105400.0
2009-08-13 15:35:00,68.41,68.44,68.34,68.36,119400.0,36.1858,36.2017,36.1488,36.1594,119400.0
2009-08-13 15:40:00,68.36,68.55,68.36,68.45,240500.0,36.1594,36.2599,36.1594,36.207,240500.0
2009-08-13 15:45:00,68.45,68.47,68.36,68.39,133200.0,36.207,36.2176,36.1594,36.1753,133200.0
2009-08-13 15:50:00,68.39,68.45,68.34,68.45,218400.0,36.1753,36.207,36.1488,36.207,218400.0
2009-08-13 15:55:00,68.45,68.52,68.42,68.52,328200.0,36.207,36.244,36.1911,36.244,328200.0
2009-08-14 09:30:00,68.57,68.67,68.43,68.58,180300.0,36.2705,36.3234,36.1964,36.2758,180300.0
2009-08-14 09:35:00,68.56,68.57,68.42,68.52,109600.0,36.2652,36.2705,36.1911,36.244,109600.0
2009-08-14 09:40:00,68.52,68.62,68.42,68.5,108700.0,36.244,36.2969,36.1911,36.2334,108700.0
2009-08-14 09:45:00,68.49,68.51,68.25,68.36,172500.0,36.2282,36.2387,36.1012,36.1594,172500.0
2009-08-14 09:50:00,68.38,68.52,68.29,68.3,80600.0,36.17,36.244,36.1224,36.1277,80600.0
2009-08-14 09:55:00,68.3,68.34,68.1,68.22,225500.0,36.1277,36.1488,36.0219,36.0853,225500.0
2009-08-14 10:00:00,68.23,68.23,68.0,68.05,193700.0,36.0906,36.0906,35.969,35.9954,193700.0
2009-08-14 10:05:00,68.05,68.06,67.97,68.03,169100.0,35.9954,36.0007,35.9531,35.9848,169100.0
2009-08-14 10:10:00,68.04,68.06,67.77,67.78,151000.0,35.9901,36.0007,35.8473,35.8526,151000.0
2009-08-14 10:15:00,67.77,67.82,67.61,67.74,176200.0,35.8473,35.8738,35.7627,35.8314,176200.0
2009-08-14 10:20:00,67.74,67.82,67.69,67.82,78000.0,35.8314,35.8738,35.805,35.8738,78000.0
2009-08-14 10:25:00,67.82,67.94,67.8,67.81,75200.0,35.8738,35.9372,35.8632,35.8685,75200.0
2009-08-14 10:30:00,67.81,67.88,67.74,67.78,72600.0,35.8685,35.9055,35.8314,35.8526,72600.0
2009-08-14 10:35:00,67.77,67.84,67.69,67.81,98200.0,35.8473,35.8843,35.805,35.8685,98200.0
2009-08-14 10:40:00,67.82,67.85,67.71,67.8,90100.0,35.8738,35.8896,35.8156,35.8632,90100.0
2009-08-14 10:45:00,67.78,67.79,67.66,67.68,86600.0,35.8526,35.8579,35.7891,35.7997,86600.0
2009-08-14 10:50:00,67.67,67.7,67.6,67.61,98400.0,35.7944,35.8103,35.7574,35.7627,98400.0
2009-08-14 10:55:00,67.61,67.74,67.59,67.73,55800.0,35.7627,35.8314,35.7521,35.8262,55800.0
2009-08-14 11:00:00,67.74,67.85,67.68,67.85,93000.0,35.8314,35.8896,35.7997,35.8896,93000.0
2009-08-14 11:05:00,67.86,67.95,67.84,67.9,161600.0,35.8949,35.9425,35.8843,35.9161,161600.0
2009-08-14 11:10:00,67.9,67.99,67.82,67.95,158300.0,35.9161,35.9637,35.8738,35.9425,158300.0
2009-08-14 11:15:00,67.94,67.98,67.87,67.87,116000.0,35.9372,35.9584,35.9002,35.9002,116000.0
2009-08-14 11:20:00,67.87,67.89,67.82,67.87,57400.0,35.9002,35.9108,35.8738,35.9002,57400.0
2009-08-14 11:25:00,67.88,67.89,67.84,67.85,94600.0,35.9055,35.9108,35.8843,35.8896,94600.0
2009-08-14 11:30:00,67.85,67.85,67.74,67.84,121700.0,35.8896,35.8896,35.8314,35.8843,121700.0
2009-08-14 11:35:00,67.84,67.94,67.83,67.88,83800.0,35.8843,35.9372,35.879,35.9055,83800.0
2009-08-14 11:40:00,67.88,67.95,67.84,67.95,80700.0,35.9055,35.9425,35.8843,35.9425,80700.0
2009-08-14 11:45:00,67.96,67.96,67.84,67.85,37800.0,35.9478,35.9478,35.8843,35.8896,37800.0
2009-08-14 11:50:00,67.84,67.85,67.78,67.79,44700.0,35.8843,35.8896,35.8526,35.8579,44700.0
2009-08-14 11:55:00,67.79,67.83,67.73,67.78,55200.0,35.8579,35.879,35.8262,35.8526,55200.0
2009-08-14 12:00:00,67.78,67.81,67.73,67.81,76800.0,35.8526,35.8685,35.8262,35.8685,76800.0
2009-08-14 12:05:00,67.8,67.8,67.67,67.7,51100.0,35.8632,35.8632,35.7944,35.8103,51100.0
2009-08-14 12:10:00,67.7,67.81,67.69,67.76,34700.0,35.8103,35.8685,35.805,35.842,34700.0
2009-08-14 12:15:00,67.74,67.78,67.69,67.77,67000.0,35.8314,35.8526,35.805,35.8473,67000.0
2009-08-14 12:20:00,67.78,67.82,67.73,67.8,53900.0,35.8526,35.8738,35.8262,35.8632,53900.0
2009-08-14 12:25:00,67.81,67.84,67.8,67.83,43200.0,35.8685,35.8843,35.8632,35.879,43200.0
2009-08-14 12:30:00,67.82,67.85,67.81,67.84,43600.0,35.8738,35.8896,35.8685,35.8843,43600.0
2009-08-14 12:35:00,67.84,67.91,67.84,67.9,48100.0,35.8843,35.9214,35.8843,35.9161,48100.0
2009-08-14 12:40:00,67.9,67.93,67.84,67.89,75600.0,35.9161,35.9319,35.8843,35.9108,75600.0
2009-08-14 12:45:00,67.89,68.07,67.88,68.07,82000.0,35.9108,36.006,35.9055,36.006,82000.0
2009-08-14 12:50:00,68.07,68.12,68.05,68.06,88800.0,36.006,36.0324,35.9954,36.0007,88800.0
2009-08-14 12:55:00,68.07,68.15,68.06,68.11,54100.0,36.006,36.0483,36.0007,36.0272,54100.0
2009-08-14 13:00:00,68.11,68.12,68.04,68.05,43500.0,36.0272,36.0324,35.9901,35.9954,43500.0
2009-08-14 13:05:00,68.04,68.04,67.96,67.98,35300.0,35.9901,35.9901,35.9478,35.9584,35300.0
2009-08-14 13:10:00,67.97,68.03,67.94,67.98,30800.0,35.9531,35.9848,35.9372,35.9584,30800.0
2009-08-14 13:15:00,67.98,68.05,67.91,68.03,67900.0,35.9584,35.9954,35.9214,35.9848,67900.0
2009-08-14 13:20:00,68.03,68.04,67.98,68.02,49100.0,35.9848,35.9901,35.9584,35.9796,49100.0
2009-08-14 13:25:00,68.02,68.1,67.98,68.07,106400.0,35.9796,36.0219,35.9584,36.006,106400.0
2009-08-14 13:30:00,68.06,68.1,67.96,68.0,104000.0,36.0007,36.0219,35.9478,35.969,104000.0
2009-08-14 13:35:00,67.98,68.0,67.95,67.95,41800.0,35.9584,35.969,35.9425,35.9425,41800.0
2009-08-14 13:40:00,67.95,67.98,67.95,67.95,40900.0,35.9425,35.9584,35.9425,35.9425,40900.0
2009-08-14 13:45:00,67.95,68.03,67.95,68.02,39200.0,35.9425,35.9848,35.9425,35.9796,39200.0
2009-08-14 13:50:00,68.02,68.04,67.98,67.99,43100.0,35.9796,35.9901,35.9584,35.9637,43100.0
2009-08-14 13:55:00,67.98,68.0,67.97,68.0,28200.0,35.9584,35.969,35.9531,35.969,28200.0
2009-08-14 14:00:00,68.01,68.03,67.97,68.03,49800.0,35.9743,35.9848,35.9531,35.9848,49800.0
2009-08-14 14:05:00,68.02,68.11,68.02,68.07,139600.0,35.9796,36.0272,35.9796,36.006,139600.0
2009-08-14 14:10:00,68.08,68.12,68.01,68.11,77900.0,36.0113,36.0324,35.9743,36.0272,77900.0
2009-08-14 14:15:00,68.12,68.12,68.02,68.02,59800.0,36.0324,36.0324,35.9796,35.9796,59800.0
2009-08-14 14:20:00,68.02,68.03,67.95,67.96,60400.0,35.9796,35.9848,35.9425,35.9478,60400.0
2009-08-14 14:25:00,67.96,68.01,67.95,67.95,35700.0,35.9478,35.9743,35.9425,35.9425,35700.0
2009-08-14 14:30:00,67.95,67.99,67.94,67.97,53100.0,35.9425,35.9637,35.9372,35.9531,53100.0
2009-08-14 14:35:00,67.98,68.02,67.94,68.02,63300.0,35.9584,35.9796,35.9372,35.9796,63300.0
2009-08-14 14:40:00,68.01,68.05,67.98,68.01,87400.0,35.9743,35.9954,35.9584,35.9743,87400.0
2009-08-14 14:45:00,68.02,68.04,67.97,68.02,39700.0,35.9796,35.9901,35.9531,35.9796,39700.0
2009-08-14 14:50:00,68.01,68.01,67.96,67.97,67900.0,35.9743,35.9743,35.9478,35.9531,67900.0
2009-08-14 14:55:00,67.98,67.99,67.93,67.96,56800.0,35.9584,35.9637,35.9319,35.9478,56800.0
2009-08-14 15:00:00,67.96,68.02,67.95,67.99,74700.0,35.9478,35.9796,35.9425,35.9637,74700.0
2009-08-14 15:05:00,67.98,68.11,67.98,68.08,118900.0,35.9584,36.0272,35.9584,36.0113,118900.0
2009-08-14 15:10:00,68.08,68.09,67.99,68.0,120700.0,36.0113,36.0166,35.9637,35.969,120700.0
2009-08-14 15:15:00,67.99,68.1,67.99,68.09,101700.0,35.9637,36.0219,35.9637,36.0166,101700.0
2009-08-14 15:20:00,68.1,68.13,68.08,68.11,129500.0,36.0219,36.0377,36.0113,36.0272,129500.0
2009-08-14 15:25:00,68.1,68.11,68.05,68.06,109100.0,36.0219,36.0272,35.9954,36.0007,109100.0
2009-08-14 15:30:00,68.07,68.14,68.06,68.13,97500.0,36.006,36.043,36.0007,36.0377,97500.0
2009-08-14 15:35:00,68.12,68.28,68.12,68.23,205400.0,36.0324,36.1171,36.0324,36.0906,205400.0
2009-08-14 15:40:00,68.22,68.25,68.15,68.24,149000.0,36.0853,36.1012,36.0483,36.0959,149000.0
2009-08-14 15:45:00,68.24,68.37,68.24,68.25,224400.0,36.0959,36.1647,36.0959,36.1012,224400.0
2009-08-14 15:50:00,68.25,68.33,68.21,68.33,195900.0,36.1012,36.1435,36.0801,36.1435,195900.0
2009-08-14 15:55:00,68.32,68.65,68.31,68.64,661400.0,36.1382,36.3128,36.1329,36.3075,661400.0
2009-08-17 09:30:00,66.66,67.07,66.5,66.75,129700.0,35.6202,35.8393,35.5347,35.6683,129700.0
2009-08-17 09:35:00,66.74,66.8,66.35,66.4,489200.0,35.663,35.695,35.4546,35.4813,489200.0
2009-08-17 09:40:00,66.4,66.81,66.36,66.8,363900.0,35.4813,35.7004,35.4599,35.695,363900.0
2009-08-17 09:45:00,66.71,66.71,66.45,66.55,205200.0,35.647,35.647,35.508,35.5615,205200.0
2009-08-17 09:50:00,66.56,66.66,66.53,66.66,127500.0,35.5668,35.6202,35.5508,35.6202,127500.0
2009-08-17 09:55:00,66.56,66.66,66.53,66.54,131500.0,35.5668,35.6202,35.5508,35.5561,131500.0
2009-08-17 10:00:00,66.54,66.6,66.5,66.58,147000.0,35.5561,35.5882,35.5347,35.5775,147000.0
2009-08-17 10:05:00,66.58,66.65,66.5,66.59,174600.0,35.5775,35.6149,35.5347,35.5828,174600.0
2009-08-17 10:10:00,66.58,66.66,66.51,66.66,173900.0,35.5775,35.6202,35.5401,35.6202,173900.0
2009-08-17 10:15:00,66.66,66.67,66.5,66.62,141600.0,35.6202,35.6256,35.5347,35.5989,141600.0
2009-08-17 10:20:00,66.61,66.75,66.55,66.68,158900.0,35.5935,35.6683,35.5615,35.6309,158900.0
2009-08-17 10:25:00,66.68,66.68,66.51,66.57,104200.0,35.6309,35.6309,35.5401,35.5721,104200.0
2009-08-17 10:30:00,66.58,66.61,66.52,66.55,90300.0,35.5775,35.5935,35.5454,35.5615,90300.0
2009-08-17 10:35:00,66.54,66.63,66.5,66.56,140700.0,35.5561,35.6042,35.5347,35.5668,140700.0
2009-08-17 10:40:00,66.56,66.61,66.51,66.55,132100.0,35.5668,35.5935,35.5401,35.5615,132100.0
2009-08-17 10:45:00,66.55,66.59,66.5,66.53,149100.0,35.5615,35.5828,35.5347,35.5508,149100.0
2009-08-17 10:50:00,66.53,66.57,66.5,66.5,112300.0,35.5508,35.5721,35.5347,35.5347,112300.0
2009-08-17 10:55:00,66.5,66.57,66.47,66.51,148700.0,35.5347,35.5721,35.5187,35.5401,148700.0
2009-08-17 11:00:00,66.52,66.57,66.41,66.45,190300.0,35.5454,35.5721,35.4867,35.508,190300.0
2009-08-17 11:05:00,66.45,66.47,66.41,66.42,175100.0,35.508,35.5187,35.4867,35.492,175100.0
2009-08-17 11:10:00,66.42,66.45,66.39,66.42,115600.0,35.492,35.508,35.476,35.492,115600.0
2009-08-17 11:15:00,66.41,66.41,66.35,66.37,160000.0,35.4867,35.4867,35.4546,35.4653,160000.0
2009-08-17 11:20:00,66.38,66.53,66.36,66.52,110100.0,35.4706,35.5508,35.4599,35.5454,110100.0
2009-08-17 11:25:00,66.52,66.64,66.51,66.62,97100.0,35.5454,35.6096,35.5401,35.5989,97100.0
2009-08-17 11:30:00,66.62,66.63,66.59,66.61,68200.0,35.5989,35.6042,35.5828,35.5935,68200.0
2009-08-17 11:35:00,66.62,66.62,66.51,66.54,75000.0,35.5989,35.5989,35.5401,35.5561,75000.0
2009-08-17 11:40:00,66.55,66.65,66.55,66.64,95400.0,35.5615,35.6149,35.5615,35.6096,95400.0
2009-08-17 11:45:00,66.64,66.65,66.51,66.52,48700.0,35.6096,35.6149,35.5401,35.5454,48700.0
2009-08-17 11:50:00,66.53,66.54,66.47,66.47,64800.0,35.5508,35.5561,35.5187,35.5187,64800.0
2009-08-17 11:55:00,66.47,66.61,66.47,66.56,73800.0,35.5187,35.5935,35.5187,35.5668,73800.0
2009-08-17 12:00:00,66.57,66.73,66.57,66.68,103500.0,35.5721,35.6576,35.5721,35.6309,103500.0
2009-08-17 12:05:00,66.67,66.69,66.55,66.57,97600.0,35.6256,35.6363,35.5615,35.5721,97600.0
2009-08-17 12:10:00,66.56,66.63,66.56,66.56,140200.0,35.5668,35.6042,35.5668,35.5668,140200.0
2009-08-17 12:15:00,66.57,66.6,66.53,66.6,87900.0,35.5721,35.5882,35.5508,35.5882,87900.0
2009-08-17 12:20:00,66.59,66.67,66.56,66.66,67600.0,35.5828,35.6256,35.5668,35.6202,67600.0
2009-08-17 12:25:00,66.66,66.66,66.56,66.59,54600.0,35.6202,35.6202,35.5668,35.5828,54600.0
2009-08-17 12:30:00,66.58,66.62,66.58,66.61,29500.0,35.5775,35.5989,35.5775,35.5935,29500.0
2009-08-17 12:35:00,66.6,66.63,66.57,66.57,75200.0,35.5882,35.6042,35.5721,35.5721,75200.0
2009-08-17 12:40:00,66.56,66.7,66.54,66.62,106100.0,35.5668,35.6416,35.5561,35.5989,106100.0
2009-08-17 12:45:00,66.62,66.64,66.57,66.59,60100.0,35.5989,35.6096,35.5721,35.5828,60100.0
2009-08-17 12:50:00,66.59,66.62,66.56,66.6,75500.0,35.5828,35.5989,35.5668,35.5882,75500.0
2009-08-17 12:55:00,66.59,66.6,66.54,66.54,96700.0,35.5828,35.5882,35.5561,35.5561,96700.0
2009-08-17 13:00:00,66.55,66.63,66.46,66.52,142300.0,35.5615,35.6042,35.5134,35.5454,142300.0
2009-08-17 13:05:00,66.52,66.57,66.5,66.56,80500.0,35.5454,35.5721,35.5347,35.5668,80500.0
2009-08-17 13:10:00,66.56,66.57,66.5,66.53,101900.0,35.5668,35.5721,35.5347,35.5508,101900.0
2009-08-17 13:15:00,66.53,66.61,66.5,66.61,89800.0,35.5508,35.5935,35.5347,35.5935,89800.0
2009-08-17 13:20:00,66.6,66.61,66.53,66.54,61200.0,35.5882,35.5935,35.5508,35.5561,61200.0
2009-08-17 13:25:00,66.53,66.66,66.53,66.65,74100.0,35.5508,35.6202,35.5508,35.6149,74100.0
2009-08-17 13:30:00,66.66,66.66,66.59,66.63,116000.0,35.6202,35.6202,35.5828,35.6042,116000.0
2009-08-17 13:35:00,66.62,66.64,66.56,66.57,70000.0,35.5989,35.6096,35.5668,35.5721,70000.0
2009-08-17 13:40:00,66.57,66.64,66.52,66.63,109700.0,35.5721,35.6096,35.5454,35.6042,109700.0
2009-08-17 13:45:00,66.63,66.67,66.58,66.64,81400.0,35.6042,35.6256,35.5775,35.6096,81400.0
2009-08-17 13:50:00,66.64,66.69,66.57,66.67,83600.0,35.6096,35.6363,35.5721,35.6256,83600.0
2009-08-17 13:55:00,66.66,66.79,66.66,66.77,115300.0,35.6202,35.6897,35.6202,35.679,115300.0
2009-08-17 14:00:00,66.77,66.77,66.67,66.69,80900.0,35.679,35.679,35.6256,35.6363,80900.0
2009-08-17 14:05:00,66.68,66.68,66.62,66.66,46100.0,35.6309,35.6309,35.5989,35.6202,46100.0
2009-08-17 14:10:00,66.65,66.69,66.62,66.65,55200.0,35.6149,35.6363,35.5989,35.6149,55200.0
2009-08-17 14:15:00,66.64,66.71,66.64,66.7,50900.0,35.6096,35.647,35.6096,35.6416,50900.0
2009-08-17 14:20:00,66.7,66.71,66.62,66.63,67300.0,35.6416,35.647,35.5989,35.6042,67300.0
2009-08-17 14:25:00,66.63,66.95,66.62,66.93,142300.0,35.6042,35.7752,35.5989,35.7645,142300.0
2009-08-17 14:30:00,66.92,66.93,66.76,66.77,90200.0,35.7592,35.7645,35.6737,35.679,90200.0
2009-08-17 14:35:00,66.77,66.83,66.75,66.75,80000.0,35.679,35.7111,35.6683,35.6683,80000.0
2009-08-17 14:40:00,66.75,66.76,66.7,66.72,60700.0,35.6683,35.6737,35.6416,35.6523,60700.0
2009-08-17 14:45:00,66.72,66.75,66.62,66.64,57300.0,35.6523,35.6683,35.5989,35.6096,57300.0
2009-08-17 14:50:00,66.64,66.65,66.59,66.6,38100.0,35.6096,35.6149,35.5828,35.5882,38100.0
2009-08-17 14:55:00,66.59,66.74,66.59,66.66,85400.0,35.5828,35.663,35.5828,35.6202,85400.0
2009-08-17 15:00:00,66.65,66.77,66.63,66.76,87100.0,35.6149,35.679,35.6042,35.6737,87100.0
2009-08-17 15:05:00,66.75,66.78,66.68,66.69,72600.0,35.6683,35.6844,35.6309,35.6363,72600.0
2009-08-17 15:10:00,66.69,66.7,66.61,66.62,72700.0,35.6363,35.6416,35.5935,35.5989,72700.0
2009-08-17 15:15:00,66.63,66.69,66.61,66.63,64600.0,35.6042,35.6363,35.5935,35.6042,64600.0
2009-08-17 15:20:00,66.64,66.68,66.61,66.61,83900.0,35.6096,35.6309,35.5935,35.5935,83900.0
2009-08-17 15:25:00,66.61,66.67,66.55,66.67,172500.0,35.5935,35.6256,35.5615,35.6256,172500.0
2009-08-17 15:30:00,66.67,66.75,66.65,66.72,118000.0,35.6256,35.6683,35.6149,35.6523,118000.0
2009-08-17 15:35:00,66.71,66.72,66.59,66.6,144000.0,35.647,35.6523,35.5828,35.5882,144000.0
2009-08-17 15:40:00,66.6,66.64,66.52,66.64,312700.0,35.5882,35.6096,35.5454,35.6096,312700.0
2009-08-17 15:45:00,66.64,66.74,66.57,66.59,262100.0,35.6096,35.663,35.5721,35.5828,262100.0
2009-08-17 15:50:00,66.59,66.74,66.52,66.59,393000.0,35.5828,35.663,35.5454,35.5828,393000.0
2009-08-17 15:55:00,66.6,66.71,66.56,66.58,473700.0,35.5882,35.647,35.5668,35.5775,473700.0
2009-08-18 09:30:00,66.56,66.89,66.5,66.7,338900.0,35.5668,35.7431,35.5347,35.6416,338900.0
2009-08-18 09:35:00,66.69,66.76,66.6,66.71,163000.0,35.6363,35.6737,35.5882,35.647,163000.0
2009-08-18 09:40:00,66.72,66.84,66.66,66.76,131400.0,35.6523,35.7164,35.6202,35.6737,131400.0
2009-08-18 09:45:00,66.75,66.79,66.51,66.57,99600.0,35.6683,35.6897,35.5401,35.5721,99600.0
2009-08-18 09:50:00,66.58,66.83,66.55,66.82,139300.0,35.5775,35.7111,35.5615,35.7057,139300.0
2009-08-18 09:55:00,66.83,66.83,66.72,66.75,69100.0,35.7111,35.7111,35.6523,35.6683,69100.0
2009-08-18 10:00:00,66.75,66.97,66.74,66.92,158800.0,35.6683,35.7859,35.663,35.7592,158800.0
2009-08-18 10:05:00,66.93,67.05,66.88,67.0,192900.0,35.7645,35.8286,35.7378,35.8019,192900.0
2009-08-18 10:10:00,66.99,67.05,66.96,67.0,113800.0,35.7966,35.8286,35.7805,35.8019,113800.0
2009-08-18 10:15:00,67.0,67.08,66.94,66.97,129500.0,35.8019,35.8447,35.7699,35.7859,129500.0
2009-08-18 10:20:00,66.96,66.99,66.85,66.87,82300.0,35.7805,35.7966,35.7218,35.7325,82300.0
2009-08-18 10:25:00,66.88,66.98,66.81,66.93,123800.0,35.7378,35.7912,35.7004,35.7645,123800.0
2009-08-18 10:30:00,66.91,66.98,66.87,66.96,114200.0,35.7538,35.7912,35.7325,35.7805,114200.0
2009-08-18 10:35:00,66.95,66.96,66.85,66.9,147600.0,35.7752,35.7805,35.7218,35.7485,147600.0
2009-08-18 10:40:00,66.9,66.91,66.84,66.85,84200.0,35.7485,35.7538,35.7164,35.7218,84200.0
2009-08-18 10:45:00,66.86,66.98,66.82,66.91,155500.0,35.7271,35.7912,35.7057,35.7538,155500.0
2009-08-18 10:50:00,66.91,66.92,66.84,66.85,39800.0,35.7538,35.7592,35.7164,35.7218,39800.0
2009-08-18 10:55:00,66.84,66.85,66.71,66.72,72500.0,35.7164,35.7218,35.647,35.6523,72500.0
2009-08-18 11:00:00,66.72,66.78,66.71,66.77,74500.0,35.6523,35.6844,35.647,35.679,74500.0
2009-08-18 11:05:00,66.76,66.81,66.73,66.79,64600.0,35.6737,35.7004,35.6576,35.6897,64600.0
2009-08-18 11:10:00,66.79,66.83,66.67,66.68,141300.0,35.6897,35.7111,35.6256,35.6309,141300.0
2009-08-18 11:15:00,66.68,66.7,66.58,66.59,123900.0,35.6309,35.6416,35.5775,35.5828,123900.0
2009-08-18 11:20:00,66.59,66.62,66.51,66.52,132200.0,35.5828,35.5989,35.5401,35.5454,132200.0
2009-08-18 11:25:00,66.53,66.57,66.52,66.55,87200.0,35.5508,35.5721,35.5454,35.5615,87200.0
2009-08-18 11:30:00,66.55,66.69,66.54,66.67,160900.0,35.5615,35.6363,35.5561,35.6256,160900.0
2009-08-18 11:35:00,66.67,66.75,66.67,66.73,100500.0,35.6256,35.6683,35.6256,35.6576,100500.0
2009-08-18 11:40:00,66.73,66.74,66.68,66.68,63900.0,35.6576,35.663,35.6309,35.6309,63900.0
2009-08-18 11:45:00,66.7,66.71,66.67,66.67,62000.0,35.6416,35.647,35.6256,35.6256,62000.0
2009-08-18 11:50:00,66.67,66.72,66.67,66.7,68500.0,35.6256,35.6523,35.6256,35.6416,68500.0
2009-08-18 11:55:00,66.7,66.72,66.62,66.67,52800.0,35.6416,35.6523,35.5989,35.6256,52800.0
2009-08-18 12:00:00,66.68,66.85,66.67,66.77,142600.0,35.6309,35.7218,35.6256,35.679,142600.0
2009-08-18 12:05:00,66.77,66.89,66.73,66.75,105200.0,35.679,35.7431,35.6576,35.6683,105200.0
2009-08-18 12:10:00,66.76,66.8,66.71,66.72,66400.0,35.6737,35.695,35.647,35.6523,66400.0
2009-08-18 12:15:00,66.73,66.74,66.66,66.67,76500.0,35.6576,35.663,35.6202,35.6256,76500.0
2009-08-18 12:20:00,66.67,66.69,66.65,66.68,26800.0,35.6256,35.6363,35.6149,35.6309,26800.0
2009-08-18 12:25:00,66.68,66.69,66.64,66.69,43600.0,35.6309,35.6363,35.6096,35.6363,43600.0
2009-08-18 12:30:00,66.68,66.69,66.63,66.64,24800.0,35.6309,35.6363,35.6042,35.6096,24800.0
2009-08-18 12:35:00,66.64,66.72,66.63,66.7,35900.0,35.6096,35.6523,35.6042,35.6416,35900.0
2009-08-18 12:40:00,66.71,66.85,66.7,66.83,65500.0,35.647,35.7218,35.6416,35.7111,65500.0
2009-08-18 12:45:00,66.83,66.85,66.8,66.82,35000.0,35.7111,35.7218,35.695,35.7057,35000.0
2009-08-18 12:50:00,66.82,66.87,66.81,66.86,28500.0,35.7057,35.7325,35.7004,35.7271,28500.0
2009-08-18 12:55:00,66.85,66.86,66.83,66.84,27800.0,35.7218,35.7271,35.7111,35.7164,27800.0
2009-08-18 13:00:00,66.83,66.93,66.81,66.91,102100.0,35.7111,35.7645,35.7004,35.7538,102100.0
2009-08-18 13:05:00,66.91,66.91,66.83,66.88,49300.0,35.7538,35.7538,35.7111,35.7378,49300.0
2009-08-18 13:10:00,66.89,66.9,66.79,66.81,70000.0,35.7431,35.7485,35.6897,35.7004,70000.0
2009-08-18 13:15:00,66.81,66.85,66.81,66.82,49300.0,35.7004,35.7218,35.7004,35.7057,49300.0
2009-08-18 13:20:00,66.83,66.87,66.82,66.83,34300.0,35.7111,35.7325,35.7057,35.7111,34300.0
2009-08-18 13:25:00,66.83,66.88,66.82,66.87,29900.0,35.7111,35.7378,35.7057,35.7325,29900.0
2009-08-18 13:30:00,66.88,66.92,66.83,66.87,83400.0,35.7378,35.7592,35.7111,35.7325,83400.0
2009-08-18 13:35:00,66.87,66.87,66.7,66.72,100900.0,35.7325,35.7325,35.6416,35.6523,100900.0
2009-08-18 13:40:00,66.72,66.77,66.72,66.76,38700.0,35.6523,35.679,35.6523,35.6737,38700.0
2009-08-18 13:45:00,66.76,66.83,66.75,66.83,21200.0,35.6737,35.7111,35.6683,35.7111,21200.0
2009-08-18 13:50:00,66.83,66.87,66.82,66.83,29200.0,35.7111,35.7325,35.7057,35.7111,29200.0
2009-08-18 13:55:00,66.82,66.9,66.79,66.9,70900.0,35.7057,35.7485,35.6897,35.7485,70900.0
2009-08-18 14:00:00,66.9,67.0,66.88,66.96,93500.0,35.7485,35.8019,35.7378,35.7805,93500.0
2009-08-18 14:05:00,66.96,66.97,66.95,66.96,50700.0,35.7805,35.7859,35.7752,35.7805,50700.0
2009-08-18 14:10:00,66.95,67.02,66.95,66.99,103100.0,35.7752,35.8126,35.7752,35.7966,103100.0
2009-08-18 14:15:00,67.0,67.05,66.97,66.98,60700.0,35.8019,35.8286,35.7859,35.7912,60700.0
2009-08-18 14:20:00,66.98,67.05,66.95,67.0,82300.0,35.7912,35.8286,35.7752,35.8019,82300.0
2009-08-18 14:25:00,67.0,67.08,66.98,67.07,42300.0,35.8019,35.8447,35.7912,35.8393,42300.0
2009-08-18 14:30:00,67.08,67.09,66.91,66.92,79100.0,35.8447,35.85,35.7538,35.7592,79100.0
2009-08-18 14:35:00,66.93,66.94,66.81,66.84,119000.0,35.7645,35.7699,35.7004,35.7164,119000.0
2009-08-18 14:40:00,66.85,66.92,66.81,66.81,69400.0,35.7218,35.7592,35.7004,35.7004,69400.0
2009-08-18 14:45:00,66.81,66.92,66.81,66.89,59600.0,35.7004,35.7592,35.7004,35.7431,59600.0
2009-08-18 14:50:00,66.9,66.93,66.89,66.92,39500.0,35.7485,35.7645,35.7431,35.7592,39500.0
2009-08-18 14:55:00,66.92,66.92,66.88,66.89,29300.0,35.7592,35.7592,35.7378,35.7431,29300.0
2009-08-18 15:00:00,66.88,66.99,66.88,66.95,54800.0,35.7378,35.7966,35.7378,35.7752,54800.0
2009-08-18 15:05:00,66.95,67.0,66.94,66.98,41500.0,35.7752,35.8019,35.7699,35.7912,41500.0
2009-08-18 15:10:00,66.99,67.0,66.97,66.98,44900.0,35.7966,35.8019,35.7859,35.7912,44900.0
2009-08-18 15:15:00,66.98,67.08,66.98,67.05,86100.0,35.7912,35.8447,35.7912,35.8286,86100.0
2009-08-18 15:20:00,67.04,67.05,67.01,67.01,41400.0,35.8233,35.8286,35.8073,35.8073,41400.0
2009-08-18 15:25:00,67.01,67.01,66.9,66.93,81800.0,35.8073,35.8073,35.7485,35.7645,81800.0
2009-08-18 15:30:00,66.93,66.95,66.88,66.93,74100.0,35.7645,35.7752,35.7378,35.7645,74100.0
2009-08-18 15:35:00,66.92,66.95,66.87,66.91,110400.0,35.7592,35.7752,35.7325,35.7538,110400.0
2009-08-18 15:40:00,66.92,67.02,66.92,67.01,88900.0,35.7592,35.8126,35.7592,35.8073,88900.0
2009-08-18 15:45:00,67.02,67.05,66.98,67.0,140000.0,35.8126,35.8286,35.7912,35.8019,140000.0
2009-08-18 15:50:00,67.0,67.06,66.87,66.87,174400.0,35.8019,35.834,35.7325,35.7325,174400.0
2009-08-18 15:55:00,66.87,66.9,66.73,66.89,436100.0,35.7325,35.7485,35.6576,35.7431,436100.0
2009-08-19 09:30:00,66.25,66.44,66.06,66.36,366400.0,35.4012,35.5027,35.2996,35.4599,366400.0
2009-08-19 09:35:00,66.37,66.59,66.33,66.53,239800.0,35.4653,35.5828,35.4439,35.5508,239800.0
2009-08-19 09:40:00,66.53,66.63,66.48,66.57,242900.0,35.5508,35.6042,35.5241,35.5721,242900.0
2009-08-19 09:45:00,66.58,66.79,66.57,66.6,172100.0,35.5775,35.6897,35.5721,35.5882,172100.0
2009-08-19 09:50:00,66.59,66.89,66.59,66.77,232900.0,35.5828,35.7431,35.5828,35.679,232900.0
2009-08-19 09:55:00,66.77,66.89,66.72,66.75,114600.0,35.679,35.7431,35.6523,35.6683,114600.0
2009-08-19 10:00:00,66.75,67.29,66.75,67.27,285600.0,35.6683,35.9569,35.6683,35.9462,285600.0
2009-08-19 10:05:00,67.28,67.28,67.15,67.18,108300.0,35.9515,35.9515,35.8821,35.8981,108300.0
2009-08-19 10:10:00,67.16,67.28,67.11,67.15,151000.0,35.8874,35.9515,35.8607,35.8821,151000.0
2009-08-19 10:15:00,67.14,67.14,66.95,67.0,134800.0,35.8767,35.8767,35.7752,35.8019,134800.0
2009-08-19 10:20:00,66.99,67.14,66.96,67.04,78800.0,35.7966,35.8767,35.7805,35.8233,78800.0
2009-08-19 10:25:00,67.05,67.12,66.97,67.1,67400.0,35.8286,35.866,35.7859,35.8554,67400.0
2009-08-19 10:30:00,67.1,67.67,67.1,67.55,542800.0,35.8554,36.1599,35.8554,36.0958,542800.0
2009-08-19 10:35:00,67.56,67.75,67.54,67.6,213300.0,36.1012,36.2027,36.0905,36.1225,213300.0
2009-08-19 10:40:00,67.6,67.62,67.54,67.56,182900.0,36.1225,36.1332,36.0905,36.1012,182900.0
2009-08-19 10:45:00,67.56,67.57,67.34,67.41,102800.0,36.1012,36.1065,35.9836,36.021,102800.0
2009-08-19 10:50:00,67.41,67.49,67.37,67.43,101700.0,36.021,36.0638,35.9996,36.0317,101700.0
2009-08-19 10:55:00,67.42,67.43,67.31,67.38,91700.0,36.0264,36.0317,35.9676,36.005,91700.0
2009-08-19 11:00:00,67.37,67.49,67.33,67.43,315600.0,35.9996,36.0638,35.9783,36.0317,315600.0
2009-08-19 11:05:00,67.42,67.48,67.41,67.41,113900.0,36.0264,36.0584,36.021,36.021,113900.0
2009-08-19 11:10:00,67.42,67.42,67.3,67.34,110600.0,36.0264,36.0264,35.9622,35.9836,110600.0
2009-08-19 11:15:00,67.34,67.44,67.34,67.38,85200.0,35.9836,36.037,35.9836,36.005,85200.0
2009-08-19 11:20:00,67.37,67.39,67.25,67.25,101600.0,35.9996,36.0103,35.9355,35.9355,101600.0
2009-08-19 11:25:00,67.25,67.32,67.24,67.3,123600.0,35.9355,35.9729,35.9302,35.9622,123600.0
2009-08-19 11:30:00,67.29,67.31,67.23,67.25,140600.0,35.9569,35.9676,35.9248,35.9355,140600.0
2009-08-19 11:35:00,67.25,67.27,67.22,67.23,65500.0,35.9355,35.9462,35.9195,35.9248,65500.0
2009-08-19 11:40:00,67.24,67.31,67.17,67.3,63200.0,35.9302,35.9676,35.8928,35.9622,63200.0
2009-08-19 11:45:00,67.31,67.48,67.29,67.48,79100.0,35.9676,36.0584,35.9569,36.0584,79100.0
2009-08-19 11:50:00,67.48,67.86,67.48,67.85,184600.0,36.0584,36.2615,36.0584,36.2561,184600.0
2009-08-19 11:55:00,67.84,68.13,67.84,68.12,220300.0,36.2508,36.4057,36.2508,36.4004,220300.0
2009-08-19 12:00:00,68.11,68.22,68.0,68.02,201500.0,36.3951,36.4538,36.3363,36.347,201500.0
2009-08-19 12:05:00,68.02,68.29,67.98,68.2,187800.0,36.347,36.4912,36.3256,36.4431,187800.0
2009-08-19 12:10:00,68.18,68.45,68.18,68.4,214700.0,36.4325,36.5767,36.4325,36.55,214700.0
2009-08-19 12:15:00,68.39,68.4,68.18,68.2,87300.0,36.5447,36.55,36.4325,36.4431,87300.0
2009-08-19 12:20:00,68.2,68.21,68.14,68.2,91800.0,36.4431,36.4485,36.4111,36.4431,91800.0
2009-08-19 12:25:00,68.19,68.24,68.12,68.21,64000.0,36.4378,36.4645,36.4004,36.4485,64000.0
2009-08-19 12:30:00,68.23,68.25,68.05,68.17,160300.0,36.4592,36.4699,36.363,36.4271,160300.0
2009-08-19 12:35:00,68.17,68.29,68.17,68.28,65800.0,36.4271,36.4912,36.4271,36.4859,65800.0
2009-08-19 12:40:00,68.27,68.29,68.15,68.18,67000.0,36.4806,36.4912,36.4164,36.4325,67000.0
2009-08-19 12:45:00,68.19,68.25,68.15,68.16,70200.0,36.4378,36.4699,36.4164,36.4218,70200.0
2009-08-19 12:50:00,68.16,68.37,68.16,68.36,129600.0,36.4218,36.534,36.4218,36.5286,129600.0
2009-08-19 12:55:00,68.34,68.36,68.29,68.31,58000.0,36.518,36.5286,36.4912,36.5019,58000.0
2009-08-19 13:00:00,68.32,68.38,68.29,68.33,57200.0,36.5073,36.5393,36.4912,36.5126,57200.0
2009-08-19 13:05:00,68.34,68.42,68.3,68.42,133500.0,36.518,36.5607,36.4966,36.5607,133500.0
2009-08-19 13:10:00,68.41,68.5,68.39,68.41,141700.0,36.5554,36.6035,36.5447,36.5554,141700.0
2009-08-19 13:15:00,68.41,68.41,68.38,68.4,78200.0,36.5554,36.5554,36.5393,36.55,78200.0
2009-08-19 13:20:00,68.41,68.41,68.3,68.32,118700.0,36.5554,36.5554,36.4966,36.5073,118700.0
2009-08-19 13:25:00,68.31,68.37,68.31,68.35,117600.0,36.5019,36.534,36.5019,36.5233,117600.0
2009-08-19 13:30:00,68.35,68.35,68.3,68.34,83500.0,36.5233,36.5233,36.4966,36.518,83500.0
2009-08-19 13:35:00,68.33,68.43,68.33,68.42,105900.0,36.5126,36.5661,36.5126,36.5607,105900.0
2009-08-19 13:40:00,68.42,68.43,68.35,68.36,69600.0,36.5607,36.5661,36.5233,36.5286,69600.0
2009-08-19 13:45:00,68.35,68.44,68.29,68.43,117900.0,36.5233,36.5714,36.4912,36.5661,117900.0
2009-08-19 13:50:00,68.43,68.48,68.39,68.47,74200.0,36.5661,36.5928,36.5447,36.5874,74200.0
2009-08-19 13:55:00,68.46,68.46,68.39,68.45,36300.0,36.5821,36.5821,36.5447,36.5767,36300.0
2009-08-19 14:00:00,68.45,68.48,68.37,68.38,64900.0,36.5767,36.5928,36.534,36.5393,64900.0
2009-08-19 14:05:00,68.38,68.43,68.34,68.39,61600.0,36.5393,36.5661,36.518,36.5447,61600.0
2009-08-19 14:10:00,68.39,68.43,68.35,68.36,58200.0,36.5447,36.5661,36.5233,36.5286,58200.0
2009-08-19 14:15:00,68.35,68.4,68.33,68.35,61800.0,36.5233,36.55,36.5126,36.5233,61800.0
2009-08-19 14:20:00,68.35,68.39,68.29,68.35,96800.0,36.5233,36.5447,36.4912,36.5233,96800.0
2009-08-19 14:25:00,68.35,68.35,68.29,68.3,61500.0,36.5233,36.5233,36.4912,36.4966,61500.0
2009-08-19 14:30:00,68.3,68.34,68.26,68.27,82800.0,36.4966,36.518,36.4752,36.4806,82800.0
2009-08-19 14:35:00,68.26,68.29,68.23,68.23,110300.0,36.4752,36.4912,36.4592,36.4592,110300.0
2009-08-19 14:40:00,68.23,68.3,68.19,68.28,59900.0,36.4592,36.4966,36.4378,36.4859,59900.0
2009-08-19 14:45:00,68.27,68.27,68.2,68.21,44100.0,36.4806,36.4806,36.4431,36.4485,44100.0
2009-08-19 14:50:00,68.2,68.27,68.2,68.26,63700.0,36.4431,36.4806,36.4431,36.4752,63700.0
2009-08-19 14:55:00,68.26,68.33,68.26,68.31,61500.0,36.4752,36.5126,36.4752,36.5019,61500.0
2009-08-19 15:00:00,68.31,68.32,68.2,68.23,66900.0,36.5019,36.5073,36.4431,36.4592,66900.0
2009-08-19 15:05:00,68.23,68.26,68.08,68.08,105600.0,36.4592,36.4752,36.379,36.379,105600.0
2009-08-19 15:10:00,68.08,68.16,68.03,68.09,209000.0,36.379,36.4218,36.3523,36.3844,209000.0
2009-08-19 15:15:00,68.08,68.19,68.07,68.12,121200.0,36.379,36.4378,36.3737,36.4004,121200.0
2009-08-19 15:20:00,68.12,68.2,68.1,68.18,89800.0,36.4004,36.4431,36.3897,36.4325,89800.0
2009-08-19 15:25:00,68.17,68.23,68.12,68.23,82100.0,36.4271,36.4592,36.4004,36.4592,82100.0
2009-08-19 15:30:00,68.23,68.23,68.11,68.11,135100.0,36.4592,36.4592,36.3951,36.3951,135100.0
2009-08-19 15:35:00,68.12,68.25,68.1,68.25,155000.0,36.4004,36.4699,36.3897,36.4699,155000.0
2009-08-19 15:40:00,68.26,68.32,68.23,68.23,177900.0,36.4752,36.5073,36.4592,36.4592,177900.0
2009-08-19 15:45:00,68.23,68.28,68.08,68.09,195100.0,36.4592,36.4859,36.379,36.3844,195100.0
2009-08-19 15:50:00,68.1,68.19,68.09,68.15,207600.0,36.3897,36.4378,36.3844,36.4164,207600.0
2009-08-19 15:55:00,68.14,68.25,68.1,68.14,423700.0,36.4111,36.4699,36.3897,36.4111,423700.0
2009-08-20 09:30:00,68.37,68.37,68.01,68.15,201900.0,36.534,36.534,36.3416,36.4164,201900.0
2009-08-20 09:35:00,68.17,68.28,68.14,68.25,174300.0,36.4271,36.4859,36.4111,36.4699,174300.0
2009-08-20 09:40:00,68.25,68.44,68.24,68.27,120200.0,36.4699,36.5714,36.4645,36.4806,120200.0
2009-08-20 09:45:00,68.27,68.34,68.17,68.27,84300.0,36.4806,36.518,36.4271,36.4806,84300.0
2009-08-20 09:50:00,68.28,68.35,68.19,68.3,184300.0,36.4859,36.5233,36.4378,36.4966,184300.0
2009-08-20 09:55:00,68.31,68.46,68.3,68.45,99700.0,36.5019,36.5821,36.4966,36.5767,99700.0
2009-08-20 10:00:00,68.45,68.49,68.28,68.32,103700.0,36.5767,36.5981,36.4859,36.5073,103700.0
2009-08-20 10:05:00,68.32,68.38,68.21,68.25,130400.0,36.5073,36.5393,36.4485,36.4699,130400.0
2009-08-20 10:10:00,68.25,68.28,68.11,68.25,108000.0,36.4699,36.4859,36.3951,36.4699,108000.0
2009-08-20 10:15:00,68.23,68.32,68.13,68.22,104300.0,36.4592,36.5073,36.4057,36.4538,104300.0
2009-08-20 10:20:00,68.22,68.36,68.21,68.36,88000.0,36.4538,36.5286,36.4485,36.5286,88000.0
2009-08-20 10:25:00,68.37,68.42,68.34,68.39,48900.0,36.534,36.5607,36.518,36.5447,48900.0
2009-08-20 10:30:00,68.41,68.49,68.28,68.41,130300.0,36.5554,36.5981,36.4859,36.5554,130300.0
2009-08-20 10:35:00,68.41,68.48,68.39,68.47,113300.0,36.5554,36.5928,36.5447,36.5874,113300.0
2009-08-20 10:40:00,68.47,68.57,68.45,68.57,135200.0,36.5874,36.6409,36.5767,36.6409,135200.0
2009-08-20 10:45:00,68.57,68.58,68.51,68.55,72600.0,36.6409,36.6462,36.6088,36.6302,72600.0
2009-08-20 10:50:00,68.56,68.58,68.45,68.49,85100.0,36.6355,36.6462,36.5767,36.5981,85100.0
2009-08-20 10:55:00,68.48,68.6,68.48,68.6,96300.0,36.5928,36.6569,36.5928,36.6569,96300.0
2009-08-20 11:00:00,68.6,68.63,68.53,68.6,103900.0,36.6569,36.6729,36.6195,36.6569,103900.0
2009-08-20 11:05:00,68.59,68.6,68.44,68.47,92600.0,36.6515,36.6569,36.5714,36.5874,92600.0
2009-08-20 11:10:00,68.47,68.57,68.45,68.54,32700.0,36.5874,36.6409,36.5767,36.6248,32700.0
2009-08-20 11:15:00,68.53,68.55,68.43,68.43,40000.0,36.6195,36.6302,36.5661,36.5661,40000.0
2009-08-20 11:20:00,68.43,68.44,68.35,68.39,62500.0,36.5661,36.5714,36.5233,36.5447,62500.0
2009-08-20 11:25:00,68.39,68.47,68.36,68.42,88300.0,36.5447,36.5874,36.5286,36.5607,88300.0
2009-08-20 11:30:00,68.41,68.48,68.37,68.44,59500.0,36.5554,36.5928,36.534,36.5714,59500.0
2009-08-20 11:35:00,68.45,68.45,68.31,68.32,71700.0,36.5767,36.5767,36.5019,36.5073,71700.0
2009-08-20 11:40:00,68.32,68.37,68.3,68.36,66600.0,36.5073,36.534,36.4966,36.5286,66600.0
2009-08-20 11:45:00,68.37,68.39,68.35,68.38,35100.0,36.534,36.5447,36.5233,36.5393,35100.0
2009-08-20 11:50:00,68.38,68.46,68.36,68.44,50800.0,36.5393,36.5821,36.5286,36.5714,50800.0
2009-08-20 11:55:00,68.44,68.44,68.31,68.33,55900.0,36.5714,36.5714,36.5019,36.5126,55900.0
2009-08-20 12:00:00,68.33,68.39,68.33,68.34,50600.0,36.5126,36.5447,36.5126,36.518,50600.0
2009-08-20 12:05:00,68.34,68.45,68.34,68.44,58200.0,36.518,36.5767,36.518,36.5714,58200.0
2009-08-20 12:10:00,68.45,68.45,68.35,68.35,47100.0,36.5767,36.5767,36.5233,36.5233,47100.0
2009-08-20 12:15:00,68.34,68.35,68.3,68.32,53500.0,36.518,36.5233,36.4966,36.5073,53500.0
2009-08-20 12:20:00,68.33,68.35,68.26,68.27,64700.0,36.5126,36.5233,36.4752,36.4806,64700.0
2009-08-20 12:25:00,68.28,68.36,68.27,68.3,71500.0,36.4859,36.5286,36.4806,36.4966,71500.0
2009-08-20 12:30:00,68.3,68.34,68.27,68.27,52200.0,36.4966,36.518,36.4806,36.4806,52200.0
2009-08-20 12:35:00,68.27,68.29,68.25,68.28,37000.0,36.4806,36.4912,36.4699,36.4859,37000.0
2009-08-20 12:40:00,68.29,68.37,68.26,68.34,56000.0,36.4912,36.534,36.4752,36.518,56000.0
2009-08-20 12:45:00,68.34,68.42,68.34,68.37,48500.0,36.518,36.5607,36.518,36.534,48500.0
2009-08-20 12:50:00,68.37,68.39,68.29,68.3,53100.0,36.534,36.5447,36.4912,36.4966,53100.0
2009-08-20 12:55:00,68.31,68.31,68.23,68.25,51200.0,36.5019,36.5019,36.4592,36.4699,51200.0
2009-08-20 13:00:00,68.25,68.27,68.23,68.25,59700.0,36.4699,36.4806,36.4592,36.4699,59700.0
2009-08-20 13:05:00,68.25,68.3,68.24,68.25,40500.0,36.4699,36.4966,36.4645,36.4699,40500.0
2009-08-20 13:10:00,68.25,68.25,68.21,68.22,37700.0,36.4699,36.4699,36.4485,36.4538,37700.0
2009-08-20 13:15:00,68.22,68.35,68.21,68.32,52700.0,36.4538,36.5233,36.4485,36.5073,52700.0
2009-08-20 13:20:00,68.33,68.35,68.3,68.33,52800.0,36.5126,36.5233,36.4966,36.5126,52800.0
2009-08-20 13:25:00,68.34,68.42,68.32,68.42,51300.0,36.518,36.5607,36.5073,36.5607,51300.0
2009-08-20 13:30:00,68.42,68.44,68.37,68.43,42900.0,36.5607,36.5714,36.534,36.5661,42900.0
2009-08-20 13:35:00,68.43,68.46,68.38,68.43,86300.0,36.5661,36.5821,36.5393,36.5661,86300.0
2009-08-20 13:40:00,68.41,68.54,68.38,68.52,97300.0,36.5554,36.6248,36.5393,36.6141,97300.0
2009-08-20 13:45:00,68.53,68.53,68.47,68.47,60300.0,36.6195,36.6195,36.5874,36.5874,60300.0
2009-08-20 13:50:00,68.48,68.48,68.43,68.47,39900.0,36.5928,36.5928,36.5661,36.5874,39900.0
2009-08-20 13:55:00,68.46,68.49,68.43,68.47,49300.0,36.5821,36.5981,36.5661,36.5874,49300.0
2009-08-20 14:00:00,68.48,68.58,68.47,68.57,66400.0,36.5928,36.6462,36.5874,36.6409,66400.0
2009-08-20 14:05:00,68.56,68.6,68.56,68.57,48100.0,36.6355,36.6569,36.6355,36.6409,48100.0
2009-08-20 14:10:00,68.57,68.58,68.53,68.55,48100.0,36.6409,36.6462,36.6195,36.6302,48100.0
2009-08-20 14:15:00,68.55,68.55,68.48,68.5,54000.0,36.6302,36.6302,36.5928,36.6035,54000.0
2009-08-20 14:20:00,68.49,68.51,68.45,68.51,54800.0,36.5981,36.6088,36.5767,36.6088,54800.0
2009-08-20 14:25:00,68.51,68.52,68.46,68.46,31500.0,36.6088,36.6141,36.5821,36.5821,31500.0
2009-08-20 14:30:00,68.47,68.48,68.43,68.44,57500.0,36.5874,36.5928,36.5661,36.5714,57500.0
2009-08-20 14:35:00,68.44,68.47,68.38,68.46,75500.0,36.5714,36.5874,36.5393,36.5821,75500.0
2009-08-20 14:40:00,68.46,68.46,68.37,68.4,66900.0,36.5821,36.5821,36.534,36.55,66900.0
2009-08-20 14:45:00,68.4,68.46,68.4,68.46,55900.0,36.55,36.5821,36.55,36.5821,55900.0
2009-08-20 14:50:00,68.45,68.53,68.44,68.51,73200.0,36.5767,36.6195,36.5714,36.6088,73200.0
2009-08-20 14:55:00,68.51,68.52,68.44,68.47,46000.0,36.6088,36.6141,36.5714,36.5874,46000.0
2009-08-20 15:00:00,68.47,68.53,68.45,68.51,67700.0,36.5874,36.6195,36.5767,36.6088,67700.0
2009-08-20 15:05:00,68.51,68.6,68.47,68.58,105600.0,36.6088,36.6569,36.5874,36.6462,105600.0
2009-08-20 15:10:00,68.58,68.59,68.55,68.58,58900.0,36.6462,36.6515,36.6302,36.6462,58900.0
2009-08-20 15:15:00,68.58,68.6,68.54,68.54,48100.0,36.6462,36.6569,36.6248,36.6248,48100.0
2009-08-20 15:20:00,68.54,68.61,68.53,68.61,53400.0,36.6248,36.6622,36.6195,36.6622,53400.0
2009-08-20 15:25:00,68.6,68.66,68.59,68.65,61100.0,36.6569,36.689,36.6515,36.6836,61100.0
2009-08-20 15:30:00,68.65,68.78,68.64,68.71,208100.0,36.6836,36.7531,36.6783,36.7157,208100.0
2009-08-20 15:35:00,68.72,68.75,68.66,68.66,116700.0,36.721,36.737,36.689,36.689,116700.0
2009-08-20 15:40:00,68.67,68.74,68.63,68.65,154800.0,36.6943,36.7317,36.6729,36.6836,154800.0
2009-08-20 15:45:00,68.65,68.68,68.6,68.61,169200.0,36.6836,36.6996,36.6569,36.6622,169200.0
2009-08-20 15:50:00,68.62,68.64,68.55,68.56,220400.0,36.6676,36.6783,36.6302,36.6355,220400.0
2009-08-20 15:55:00,68.57,68.66,68.51,68.6,404000.0,36.6409,36.689,36.6088,36.6569,404000.0
2009-08-21 09:30:00,69.36,69.64,69.06,69.45,2240400.0,37.063,37.2126,36.9027,37.1111,2240400.0
2009-08-21 09:35:00,69.45,69.58,69.32,69.43,360200.0,37.1111,37.1806,37.0416,37.1004,360200.0
2009-08-21 09:40:00,69.44,69.59,69.43,69.54,168400.0,37.1058,37.1859,37.1004,37.1592,168400.0
2009-08-21 09:45:00,69.54,69.58,69.37,69.4,179900.0,37.1592,37.1806,37.0683,37.0844,179900.0
2009-08-21 09:50:00,69.4,69.4,69.26,69.35,138200.0,37.0844,37.0844,37.0096,37.0577,138200.0
2009-08-21 09:55:00,69.34,69.56,69.34,69.52,166000.0,37.0523,37.1699,37.0523,37.1485,166000.0
2009-08-21 10:00:00,69.53,69.83,69.53,69.82,428900.0,37.1538,37.3142,37.1538,37.3088,428900.0
2009-08-21 10:05:00,69.82,69.88,69.76,69.82,127700.0,37.3088,37.3409,37.2767,37.3088,127700.0
2009-08-21 10:10:00,69.82,69.89,69.76,69.85,167600.0,37.3088,37.3462,37.2767,37.3248,167600.0
2009-08-21 10:15:00,69.86,69.94,69.81,69.85,202700.0,37.3302,37.3729,37.3035,37.3248,202700.0
2009-08-21 10:20:00,69.85,69.88,69.82,69.86,140900.0,37.3248,37.3409,37.3088,37.3302,140900.0
2009-08-21 10:25:00,69.86,69.87,69.75,69.78,115400.0,37.3302,37.3355,37.2714,37.2874,115400.0
2009-08-21 10:30:00,69.79,69.84,69.77,69.8,133500.0,37.2928,37.3195,37.2821,37.2981,133500.0
2009-08-21 10:35:00,69.81,69.9,69.79,69.89,125400.0,37.3035,37.3516,37.2928,37.3462,125400.0
2009-08-21 10:40:00,69.89,69.9,69.86,69.89,99300.0,37.3462,37.3516,37.3302,37.3462,99300.0
2009-08-21 10:45:00,69.89,69.89,69.76,69.77,84300.0,37.3462,37.3462,37.2767,37.2821,84300.0
2009-08-21 10:50:00,69.77,69.8,69.54,69.62,186400.0,37.2821,37.2981,37.1592,37.2019,186400.0
2009-08-21 10:55:00,69.62,69.74,69.6,69.74,70700.0,37.2019,37.2661,37.1912,37.2661,70700.0
2009-08-21 11:00:00,69.74,69.85,69.73,69.79,93100.0,37.2661,37.3248,37.2607,37.2928,93100.0
2009-08-21 11:05:00,69.79,69.86,69.79,69.86,47100.0,37.2928,37.3302,37.2928,37.3302,47100.0
2009-08-21 11:10:00,69.87,69.87,69.77,69.77,61600.0,37.3355,37.3355,37.2821,37.2821,61600.0
2009-08-21 11:15:00,69.77,69.8,69.73,69.74,120800.0,37.2821,37.2981,37.2607,37.2661,120800.0
2009-08-21 11:20:00,69.75,69.82,69.73,69.82,50500.0,37.2714,37.3088,37.2607,37.3088,50500.0
2009-08-21 11:25:00,69.82,69.82,69.77,69.79,84800.0,37.3088,37.3088,37.2821,37.2928,84800.0
2009-08-21 11:30:00,69.78,69.82,69.77,69.82,84300.0,37.2874,37.3088,37.2821,37.3088,84300.0
2009-08-21 11:35:00,69.82,69.83,69.77,69.79,70900.0,37.3088,37.3142,37.2821,37.2928,70900.0
2009-08-21 11:40:00,69.79,69.83,69.78,69.82,62100.0,37.2928,37.3142,37.2874,37.3088,62100.0
2009-08-21 11:45:00,69.83,69.85,69.8,69.83,48700.0,37.3142,37.3248,37.2981,37.3142,48700.0
2009-08-21 11:50:00,69.84,69.84,69.8,69.81,27000.0,37.3195,37.3195,37.2981,37.3035,27000.0
2009-08-21 11:55:00,69.81,69.83,69.75,69.78,74700.0,37.3035,37.3142,37.2714,37.2874,74700.0
2009-08-21 12:00:00,69.78,69.78,69.68,69.7,73000.0,37.2874,37.2874,37.234,37.2447,73000.0
2009-08-21 12:05:00,69.7,69.71,69.64,69.67,43800.0,37.2447,37.25,37.2126,37.2287,43800.0
2009-08-21 12:10:00,69.67,69.69,69.61,69.64,42000.0,37.2287,37.2393,37.1966,37.2126,42000.0
2009-08-21 12:15:00,69.64,69.65,69.62,69.62,47700.0,37.2126,37.218,37.2019,37.2019,47700.0
2009-08-21 12:20:00,69.62,69.68,69.59,69.65,39800.0,37.2019,37.234,37.1859,37.218,39800.0
2009-08-21 12:25:00,69.69,69.74,69.68,69.73,38300.0,37.2393,37.2661,37.234,37.2607,38300.0
2009-08-21 12:30:00,69.74,69.74,69.69,69.69,34100.0,37.2661,37.2661,37.2393,37.2393,34100.0
2009-08-21 12:35:00,69.69,69.7,69.63,69.65,66200.0,37.2393,37.2447,37.2073,37.218,66200.0
2009-08-21 12:40:00,69.65,69.7,69.64,69.7,30400.0,37.218,37.2447,37.2126,37.2447,30400.0
2009-08-21 12:45:00,69.7,69.72,69.68,69.7,29000.0,37.2447,37.2554,37.234,37.2447,29000.0
2009-08-21 12:50:00,69.71,69.74,69.67,69.67,47600.0,37.25,37.2661,37.2287,37.2287,47600.0
2009-08-21 12:55:00,69.67,69.71,69.62,69.7,27200.0,37.2287,37.25,37.2019,37.2447,27200.0
2009-08-21 13:00:00,69.71,69.95,69.68,69.75,287800.0,37.25,37.3783,37.234,37.2714,287800.0
2009-08-21 13:05:00,69.75,69.75,69.66,69.74,83900.0,37.2714,37.2714,37.2233,37.2661,83900.0
2009-08-21 13:10:00,69.73,69.75,69.69,69.72,41800.0,37.2607,37.2714,37.2393,37.2554,41800.0
2009-08-21 13:15:00,69.72,69.73,69.68,69.68,43100.0,37.2554,37.2607,37.234,37.234,43100.0
2009-08-21 13:20:00,69.68,69.7,69.66,69.68,60800.0,37.234,37.2447,37.2233,37.234,60800.0
2009-08-21 13:25:00,69.68,69.69,69.62,69.64,64700.0,37.234,37.2393,37.2019,37.2126,64700.0
2009-08-21 13:30:00,69.64,69.65,69.56,69.57,61900.0,37.2126,37.218,37.1699,37.1752,61900.0
2009-08-21 13:35:00,69.57,69.61,69.54,69.61,87400.0,37.1752,37.1966,37.1592,37.1966,87400.0
2009-08-21 13:40:00,69.61,69.67,69.6,69.62,108200.0,37.1966,37.2287,37.1912,37.2019,108200.0
2009-08-21 13:45:00,69.62,69.63,69.52,69.55,78500.0,37.2019,37.2073,37.1485,37.1645,78500.0
2009-08-21 13:50:00,69.55,69.63,69.55,69.59,53700.0,37.1645,37.2073,37.1645,37.1859,53700.0
2009-08-21 13:55:00,69.59,69.61,69.55,69.55,43300.0,37.1859,37.1966,37.1645,37.1645,43300.0
2009-08-21 14:00:00,69.55,69.58,69.48,69.55,76700.0,37.1645,37.1806,37.1271,37.1645,76700.0
2009-08-21 14:05:00,69.55,69.63,69.54,69.63,42800.0,37.1645,37.2073,37.1592,37.2073,42800.0
2009-08-21 14:10:00,69.62,69.71,69.6,69.68,62500.0,37.2019,37.25,37.1912,37.234,62500.0
2009-08-21 14:15:00,69.68,69.71,69.66,69.67,40900.0,37.234,37.25,37.2233,37.2287,40900.0
2009-08-21 14:20:00,69.68,69.72,69.66,69.69,51900.0,37.234,37.2554,37.2233,37.2393,51900.0
2009-08-21 14:25:00,69.69,69.75,69.68,69.75,49400.0,37.2393,37.2714,37.234,37.2714,49400.0
2009-08-21 14:30:00,69.75,69.79,69.74,69.76,64000.0,37.2714,37.2928,37.2661,37.2767,64000.0
2009-08-21 14:35:00,69.75,69.79,69.72,69.73,70800.0,37.2714,37.2928,37.2554,37.2607,70800.0
2009-08-21 14:40:00,69.72,69.8,69.66,69.67,110000.0,37.2554,37.2981,37.2233,37.2287,110000.0
2009-08-21 14:45:00,69.67,69.68,69.61,69.61,51400.0,37.2287,37.234,37.1966,37.1966,51400.0
2009-08-21 14:50:00,69.61,69.62,69.6,69.61,61200.0,37.1966,37.2019,37.1912,37.1966,61200.0
2009-08-21 14:55:00,69.6,69.68,69.58,69.67,94000.0,37.1912,37.234,37.1806,37.2287,94000.0
2009-08-21 15:00:00,69.67,69.7,69.62,69.7,63700.0,37.2287,37.2447,37.2019,37.2447,63700.0
2009-08-21 15:05:00,69.7,69.76,69.69,69.75,82900.0,37.2447,37.2767,37.2393,37.2714,82900.0
2009-08-21 15:10:00,69.74,69.82,69.72,69.82,113400.0,37.2661,37.3088,37.2554,37.3088,113400.0
2009-08-21 15:15:00,69.82,69.93,69.8,69.87,228400.0,37.3088,37.3676,37.2981,37.3355,228400.0
2009-08-21 15:20:00,69.86,69.87,69.82,69.83,110100.0,37.3302,37.3355,37.3088,37.3142,110100.0
2009-08-21 15:25:00,69.83,69.86,69.82,69.84,112500.0,37.3142,37.3302,37.3088,37.3195,112500.0
2009-08-21 15:30:00,69.84,69.85,69.79,69.83,185800.0,37.3195,37.3248,37.2928,37.3142,185800.0
2009-08-21 15:35:00,69.82,69.82,69.71,69.73,208700.0,37.3088,37.3088,37.25,37.2607,208700.0
2009-08-21 15:40:00,69.73,69.78,69.72,69.75,283300.0,37.2607,37.2874,37.2554,37.2714,283300.0
2009-08-21 15:45:00,69.74,69.77,69.65,69.66,419100.0,37.2661,37.2821,37.218,37.2233,419100.0
2009-08-21 15:50:00,69.66,69.73,69.65,69.66,396200.0,37.2233,37.2607,37.218,37.2233,396200.0
2009-08-21 15:55:00,69.67,69.68,69.51,69.63,840400.0,37.2287,37.234,37.1432,37.2073,840400.0
2009-08-24 09:30:00,70.1,70.11,69.91,70.07,344500.0,37.4584,37.4638,37.3569,37.4424,344500.0
2009-08-24 09:35:00,70.07,70.34,70.0,70.32,229800.0,37.4424,37.5867,37.405,37.576,229800.0
2009-08-24 09:40:00,70.32,70.42,70.28,70.4,237100.0,37.576,37.6294,37.5546,37.6187,237100.0
2009-08-24 09:45:00,70.4,70.49,70.38,70.43,168700.0,37.6187,37.6668,37.608,37.6348,168700.0
2009-08-24 09:50:00,70.43,70.43,70.3,70.38,147500.0,37.6348,37.6348,37.5653,37.608,147500.0
2009-08-24 09:55:00,70.38,70.61,70.38,70.53,233600.0,37.608,37.7309,37.608,37.6882,233600.0
2009-08-24 10:00:00,70.52,70.69,70.5,70.6,138200.0,37.6829,37.7737,37.6722,37.7256,138200.0
2009-08-24 10:05:00,70.58,70.73,70.54,70.65,117400.0,37.7149,37.7951,37.6935,37.7523,117400.0
2009-08-24 10:10:00,70.65,70.74,70.62,70.68,152100.0,37.7523,37.8004,37.7363,37.7684,152100.0
2009-08-24 10:15:00,70.68,70.87,70.67,70.86,195200.0,37.7684,37.8699,37.763,37.8645,195200.0
2009-08-24 10:20:00,70.86,70.88,70.78,70.87,99800.0,37.8645,37.8752,37.8218,37.8699,99800.0
2009-08-24 10:25:00,70.87,70.94,70.77,70.78,175700.0,37.8699,37.9073,37.8164,37.8218,175700.0
2009-08-24 10:30:00,70.78,70.79,70.63,70.66,162600.0,37.8218,37.8271,37.7416,37.7577,162600.0
2009-08-24 10:35:00,70.67,70.72,70.55,70.6,125500.0,37.763,37.7897,37.6989,37.7256,125500.0
2009-08-24 10:40:00,70.61,70.62,70.54,70.55,90600.0,37.7309,37.7363,37.6935,37.6989,90600.0
2009-08-24 10:45:00,70.55,70.65,70.54,70.65,80400.0,37.6989,37.7523,37.6935,37.7523,80400.0
2009-08-24 10:50:00,70.64,70.65,70.56,70.57,103300.0,37.747,37.7523,37.7042,37.7096,103300.0
2009-08-24 10:55:00,70.56,70.69,70.54,70.67,96000.0,37.7042,37.7737,37.6935,37.763,96000.0
2009-08-24 11:00:00,70.67,70.71,70.62,70.7,131400.0,37.763,37.7844,37.7363,37.779,131400.0
2009-08-24 11:05:00,70.69,70.74,70.68,70.7,82700.0,37.7737,37.8004,37.7684,37.779,82700.0
2009-08-24 11:10:00,70.69,70.73,70.67,70.71,73500.0,37.7737,37.7951,37.763,37.7844,73500.0
2009-08-24 11:15:00,70.7,70.73,70.67,70.72,60300.0,37.779,37.7951,37.763,37.7897,60300.0
2009-08-24 11:20:00,70.72,70.78,70.72,70.76,89300.0,37.7897,37.8218,37.7897,37.8111,89300.0
2009-08-24 11:25:00,70.74,70.76,70.62,70.65,165300.0,37.8004,37.8111,37.7363,37.7523,165300.0
2009-08-24 11:30:00,70.66,70.67,70.6,70.61,115100.0,37.7577,37.763,37.7256,37.7309,115100.0
2009-08-24 11:35:00,70.62,70.68,70.61,70.67,42900.0,37.7363,37.7684,37.7309,37.763,42900.0
2009-08-24 11:40:00,70.68,70.72,70.66,70.7,22200.0,37.7684,37.7897,37.7577,37.779,22200.0
2009-08-24 11:45:00,70.71,70.76,70.71,70.74,40500.0,37.7844,37.8111,37.7844,37.8004,40500.0
2009-08-24 11:50:00,70.75,70.76,70.67,70.7,49200.0,37.8058,37.8111,37.763,37.779,49200.0
2009-08-24 11:55:00,70.69,70.73,70.67,70.69,41100.0,37.7737,37.7951,37.763,37.7737,41100.0
2009-08-24 12:00:00,70.69,70.75,70.67,70.74,74100.0,37.7737,37.8058,37.763,37.8004,74100.0
2009-08-24 12:05:00,70.74,70.74,70.65,70.7,50400.0,37.8004,37.8004,37.7523,37.779,50400.0
2009-08-24 12:10:00,70.69,70.76,70.69,70.75,47500.0,37.7737,37.8111,37.7737,37.8058,47500.0
2009-08-24 12:15:00,70.74,70.78,70.71,70.78,74700.0,37.8004,37.8218,37.7844,37.8218,74700.0
2009-08-24 12:20:00,70.78,70.79,70.77,70.77,34300.0,37.8218,37.8271,37.8164,37.8164,34300.0
2009-08-24 12:25:00,70.77,70.78,70.74,70.75,51400.0,37.8164,37.8218,37.8004,37.8058,51400.0
2009-08-24 12:30:00,70.75,70.77,70.71,70.71,47500.0,37.8058,37.8164,37.7844,37.7844,47500.0
2009-08-24 12:35:00,70.71,70.74,70.68,70.72,67500.0,37.7844,37.8004,37.7684,37.7897,67500.0
2009-08-24 12:40:00,70.71,70.76,70.7,70.76,44400.0,37.7844,37.8111,37.779,37.8111,44400.0
2009-08-24 12:45:00,70.76,70.78,70.73,70.75,37700.0,37.8111,37.8218,37.7951,37.8058,37700.0
2009-08-24 12:50:00,70.75,70.77,70.72,70.72,38900.0,37.8058,37.8164,37.7897,37.7897,38900.0
2009-08-24 12:55:00,70.72,70.74,70.67,70.69,71000.0,37.7897,37.8004,37.763,37.7737,71000.0
2009-08-24 13:00:00,70.69,70.7,70.65,70.66,69600.0,37.7737,37.779,37.7523,37.7577,69600.0
2009-08-24 13:05:00,70.67,70.69,70.58,70.59,192900.0,37.763,37.7737,37.7149,37.7203,192900.0
2009-08-24 13:10:00,70.58,70.65,70.54,70.56,158200.0,37.7149,37.7523,37.6935,37.7042,158200.0
2009-08-24 13:15:00,70.56,70.59,70.51,70.56,83500.0,37.7042,37.7203,37.6775,37.7042,83500.0
2009-08-24 13:20:00,70.56,70.59,70.48,70.5,114900.0,37.7042,37.7203,37.6615,37.6722,114900.0
2009-08-24 13:25:00,70.51,70.6,70.47,70.52,196000.0,37.6775,37.7256,37.6561,37.6829,196000.0
2009-08-24 13:30:00,70.52,70.55,70.48,70.54,96400.0,37.6829,37.6989,37.6615,37.6935,96400.0
2009-08-24 13:35:00,70.55,70.61,70.51,70.55,62500.0,37.6989,37.7309,37.6775,37.6989,62500.0
2009-08-24 13:40:00,70.55,70.65,70.53,70.58,100900.0,37.6989,37.7523,37.6882,37.7149,100900.0
2009-08-24 13:45:00,70.58,70.63,70.58,70.58,46600.0,37.7149,37.7416,37.7149,37.7149,46600.0
2009-08-24 13:50:00,70.59,70.62,70.55,70.59,56500.0,37.7203,37.7363,37.6989,37.7203,56500.0
2009-08-24 13:55:00,70.58,70.62,70.55,70.61,73100.0,37.7149,37.7363,37.6989,37.7309,73100.0
2009-08-24 14:00:00,70.61,70.61,70.58,70.58,62400.0,37.7309,37.7309,37.7149,37.7149,62400.0
2009-08-24 14:05:00,70.58,70.65,70.56,70.62,68400.0,37.7149,37.7523,37.7042,37.7363,68400.0
2009-08-24 14:10:00,70.61,70.64,70.58,70.61,44000.0,37.7309,37.747,37.7149,37.7309,44000.0
2009-08-24 14:15:00,70.62,70.72,70.62,70.68,74900.0,37.7363,37.7897,37.7363,37.7684,74900.0
2009-08-24 14:20:00,70.68,70.72,70.65,70.66,53100.0,37.7684,37.7897,37.7523,37.7577,53100.0
2009-08-24 14:25:00,70.66,70.67,70.62,70.65,56000.0,37.7577,37.763,37.7363,37.7523,56000.0
2009-08-24 14:30:00,70.65,70.67,70.63,70.63,69500.0,37.7523,37.763,37.7416,37.7416,69500.0
2009-08-24 14:35:00,70.63,70.65,70.6,70.64,55700.0,37.7416,37.7523,37.7256,37.747,55700.0
2009-08-24 14:40:00,70.63,70.65,70.6,70.63,48800.0,37.7416,37.7523,37.7256,37.7416,48800.0
2009-08-24 14:45:00,70.64,70.64,70.6,70.62,46700.0,37.747,37.747,37.7256,37.7363,46700.0
2009-08-24 14:50:00,70.62,70.7,70.61,70.68,81100.0,37.7363,37.779,37.7309,37.7684,81100.0
2009-08-24 14:55:00,70.68,70.72,70.68,70.7,62300.0,37.7684,37.7897,37.7684,37.779,62300.0
2009-08-24 15:00:00,70.69,70.7,70.63,70.68,74800.0,37.7737,37.779,37.7416,37.7684,74800.0
2009-08-24 15:05:00,70.68,70.69,70.54,70.57,140900.0,37.7684,37.7737,37.6935,37.7096,140900.0
2009-08-24 15:10:00,70.57,70.72,70.56,70.71,134100.0,37.7096,37.7897,37.7042,37.7844,134100.0
2009-08-24 15:15:00,70.71,70.74,70.66,70.67,163700.0,37.7844,37.8004,37.7577,37.763,163700.0
2009-08-24 15:20:00,70.67,70.76,70.65,70.74,113000.0,37.763,37.8111,37.7523,37.8004,113000.0
2009-08-24 15:25:00,70.75,70.83,70.74,70.81,110100.0,37.8058,37.8485,37.8004,37.8378,110100.0
2009-08-24 15:30:00,70.81,70.9,70.75,70.9,180900.0,37.8378,37.8859,37.8058,37.8859,180900.0
2009-08-24 15:35:00,70.9,70.94,70.87,70.89,153800.0,37.8859,37.9073,37.8699,37.8806,153800.0
2009-08-24 15:40:00,70.89,70.9,70.64,70.66,284500.0,37.8806,37.8859,37.747,37.7577,284500.0
2009-08-24 15:45:00,70.66,70.72,70.59,70.69,223500.0,37.7577,37.7897,37.7203,37.7737,223500.0
2009-08-24 15:50:00,70.69,70.74,70.64,70.64,250200.0,37.7737,37.8004,37.747,37.747,250200.0
2009-08-24 15:55:00,70.64,70.82,70.6,70.79,418300.0,37.747,37.8432,37.7256,37.8271,418300.0
2009-08-25 09:30:00,71.11,71.22,70.98,70.98,457500.0,37.9981,38.0569,37.9287,37.9287,457500.0
2009-08-25 09:35:00,70.99,71.0,70.68,70.76,207800.0,37.934,37.9393,37.7684,37.8111,207800.0
2009-08-25 09:40:00,70.74,70.93,70.71,70.93,206200.0,37.8004,37.9019,37.7844,37.9019,206200.0
2009-08-25 09:45:00,70.93,71.1,70.9,71.09,220200.0,37.9019,37.9928,37.8859,37.9874,220200.0
2009-08-25 09:50:00,71.08,71.19,71.03,71.06,159300.0,37.9821,38.0409,37.9554,37.9714,159300.0
2009-08-25 09:55:00,71.06,71.21,71.0,71.1,116700.0,37.9714,38.0516,37.9393,37.9928,116700.0
2009-08-25 10:00:00,71.12,71.5,71.09,71.43,496000.0,38.0035,38.2065,37.9874,38.1691,496000.0
2009-08-25 10:05:00,71.43,71.45,71.15,71.22,217100.0,38.1691,38.1798,38.0195,38.0569,217100.0
2009-08-25 10:10:00,71.22,71.29,71.01,71.07,186900.0,38.0569,38.0943,37.9447,37.9768,186900.0
2009-08-25 10:15:00,71.05,71.13,70.65,70.77,316400.0,37.9661,38.0088,37.7523,37.8164,316400.0
2009-08-25 10:20:00,70.78,70.98,70.68,70.93,265500.0,37.8218,37.9287,37.7684,37.9019,265500.0
2009-08-25 10:25:00,70.94,71.09,70.79,70.8,203900.0,37.9073,37.9874,37.8271,37.8325,203900.0
2009-08-25 10:30:00,70.8,71.05,70.79,71.04,212200.0,37.8325,37.9661,37.8271,37.9607,212200.0
2009-08-25 10:35:00,71.03,71.25,71.02,71.21,128700.0,37.9554,38.0729,37.95,38.0516,128700.0
2009-08-25 10:40:00,71.21,71.27,71.11,71.19,120400.0,38.0516,38.0836,37.9981,38.0409,120400.0
2009-08-25 10:45:00,71.2,71.21,71.1,71.17,81000.0,38.0462,38.0516,37.9928,38.0302,81000.0
2009-08-25 10:50:00,71.17,71.24,71.11,71.11,77900.0,38.0302,38.0676,37.9981,37.9981,77900.0
2009-08-25 10:55:00,71.11,71.2,71.09,71.16,70400.0,37.9981,38.0462,37.9874,38.0248,70400.0
2009-08-25 11:00:00,71.17,71.29,71.13,71.29,92100.0,38.0302,38.0943,38.0088,38.0943,92100.0
2009-08-25 11:05:00,71.29,71.3,71.15,71.18,82900.0,38.0943,38.0997,38.0195,38.0355,82900.0
2009-08-25 11:10:00,71.17,71.3,71.15,71.29,81700.0,38.0302,38.0997,38.0195,38.0943,81700.0
2009-08-25 11:15:00,71.29,71.36,71.28,71.36,96200.0,38.0943,38.1317,38.089,38.1317,96200.0
2009-08-25 11:20:00,71.34,71.42,71.34,71.37,80500.0,38.121,38.1638,38.121,38.1371,80500.0
2009-08-25 11:25:00,71.36,71.46,71.32,71.43,105700.0,38.1317,38.1852,38.1103,38.1691,105700.0
2009-08-25 11:30:00,71.44,71.47,71.41,71.46,43900.0,38.1745,38.1905,38.1584,38.1852,43900.0
2009-08-25 11:35:00,71.45,71.48,71.39,71.46,58200.0,38.1798,38.1958,38.1477,38.1852,58200.0
2009-08-25 11:40:00,71.47,71.5,71.43,71.43,116600.0,38.1905,38.2065,38.1691,38.1691,116600.0
2009-08-25 11:45:00,71.44,71.47,71.38,71.39,88100.0,38.1745,38.1905,38.1424,38.1477,88100.0
2009-08-25 11:50:00,71.38,71.44,71.32,71.36,111800.0,38.1424,38.1745,38.1103,38.1317,111800.0
2009-08-25 11:55:00,71.37,71.44,71.34,71.38,83400.0,38.1371,38.1745,38.121,38.1424,83400.0
2009-08-25 12:00:00,71.39,71.45,71.37,71.45,75200.0,38.1477,38.1798,38.1371,38.1798,75200.0
2009-08-25 12:05:00,71.45,71.46,71.4,71.4,133400.0,38.1798,38.1852,38.1531,38.1531,133400.0
2009-08-25 12:10:00,71.4,71.4,71.31,71.32,30000.0,38.1531,38.1531,38.105,38.1103,30000.0
2009-08-25 12:15:00,71.33,71.34,71.27,71.3,112200.0,38.1157,38.121,38.0836,38.0997,112200.0
2009-08-25 12:20:00,71.31,71.34,71.27,71.3,101500.0,38.105,38.121,38.0836,38.0997,101500.0
2009-08-25 12:25:00,71.3,71.4,71.29,71.37,87000.0,38.0997,38.1531,38.0943,38.1371,87000.0
2009-08-25 12:30:00,71.37,71.43,71.36,71.38,109300.0,38.1371,38.1691,38.1317,38.1424,109300.0
2009-08-25 12:35:00,71.38,71.38,71.35,71.38,33700.0,38.1424,38.1424,38.1264,38.1424,33700.0
2009-08-25 12:40:00,71.38,71.44,71.38,71.39,44800.0,38.1424,38.1745,38.1424,38.1477,44800.0
2009-08-25 12:45:00,71.4,71.42,71.34,71.35,94900.0,38.1531,38.1638,38.121,38.1264,94900.0
2009-08-25 12:50:00,71.35,71.35,71.21,71.21,149200.0,38.1264,38.1264,38.0516,38.0516,149200.0
2009-08-25 12:55:00,71.22,71.22,71.15,71.18,192000.0,38.0569,38.0569,38.0195,38.0355,192000.0
2009-08-25 13:00:00,71.17,71.31,71.15,71.26,135700.0,38.0302,38.105,38.0195,38.0783,135700.0
2009-08-25 13:05:00,71.25,71.26,71.2,71.22,57900.0,38.0729,38.0783,38.0462,38.0569,57900.0
2009-08-25 13:10:00,71.22,71.26,71.17,71.17,53100.0,38.0569,38.0783,38.0302,38.0302,53100.0
2009-08-25 13:15:00,71.18,71.19,70.99,71.0,137700.0,38.0355,38.0409,37.934,37.9393,137700.0
2009-08-25 13:20:00,71.0,71.02,70.75,70.96,250700.0,37.9393,37.95,37.8058,37.918,250700.0
2009-08-25 13:25:00,70.95,70.96,70.81,70.82,108600.0,37.9126,37.918,37.8378,37.8432,108600.0
2009-08-25 13:30:00,70.81,70.83,70.65,70.78,216000.0,37.8378,37.8485,37.7523,37.8218,216000.0
2009-08-25 13:35:00,70.79,70.79,70.64,70.69,158300.0,37.8271,37.8271,37.747,37.7737,158300.0
2009-08-25 13:40:00,70.7,70.73,70.67,70.7,54700.0,37.779,37.7951,37.763,37.779,54700.0
2009-08-25 13:45:00,70.69,70.69,70.6,70.64,132000.0,37.7737,37.7737,37.7256,37.747,132000.0
2009-08-25 13:50:00,70.64,70.64,70.48,70.49,67800.0,37.747,37.747,37.6615,37.6668,67800.0
2009-08-25 13:55:00,70.49,70.56,70.45,70.53,88900.0,37.6668,37.7042,37.6455,37.6882,88900.0
2009-08-25 14:00:00,70.52,70.58,70.41,70.55,78300.0,37.6829,37.7149,37.6241,37.6989,78300.0
2009-08-25 14:05:00,70.55,70.64,70.55,70.63,52500.0,37.6989,37.747,37.6989,37.7416,52500.0
2009-08-25 14:10:00,70.63,70.64,70.56,70.56,39000.0,37.7416,37.747,37.7042,37.7042,39000.0
2009-08-25 14:15:00,70.57,70.74,70.57,70.73,83300.0,37.7096,37.8004,37.7096,37.7951,83300.0
2009-08-25 14:20:00,70.72,70.79,70.7,70.72,94900.0,37.7897,37.8271,37.779,37.7897,94900.0
2009-08-25 14:25:00,70.71,70.79,70.66,70.72,80100.0,37.7844,37.8271,37.7577,37.7897,80100.0
2009-08-25 14:30:00,70.72,70.72,70.6,70.61,56800.0,37.7897,37.7897,37.7256,37.7309,56800.0
2009-08-25 14:35:00,70.61,70.61,70.36,70.39,132700.0,37.7309,37.7309,37.5974,37.6134,132700.0
2009-08-25 14:40:00,70.39,70.5,70.38,70.46,158500.0,37.6134,37.6722,37.608,37.6508,158500.0
2009-08-25 14:45:00,70.46,70.53,70.4,70.49,111600.0,37.6508,37.6882,37.6187,37.6668,111600.0
2009-08-25 14:50:00,70.49,70.69,70.49,70.69,98200.0,37.6668,37.7737,37.6668,37.7737,98200.0
2009-08-25 14:55:00,70.68,70.72,70.6,70.71,167000.0,37.7684,37.7897,37.7256,37.7844,167000.0
2009-08-25 15:00:00,70.72,70.85,70.71,70.77,85000.0,37.7897,37.8592,37.7844,37.8164,85000.0
2009-08-25 15:05:00,70.76,70.86,70.74,70.81,84300.0,37.8111,37.8645,37.8004,37.8378,84300.0
2009-08-25 15:10:00,70.81,70.88,70.78,70.78,50200.0,37.8378,37.8752,37.8218,37.8218,50200.0
2009-08-25 15:15:00,70.78,70.78,70.71,70.71,43500.0,37.8218,37.8218,37.7844,37.7844,43500.0
2009-08-25 15:20:00,70.71,70.87,70.68,70.85,69300.0,37.7844,37.8699,37.7684,37.8592,69300.0
2009-08-25 15:25:00,70.85,70.89,70.83,70.84,72100.0,37.8592,37.8806,37.8485,37.8539,72100.0
2009-08-25 15:30:00,70.84,70.84,70.67,70.72,135100.0,37.8539,37.8539,37.763,37.7897,135100.0
2009-08-25 15:35:00,70.71,70.79,70.69,70.79,90700.0,37.7844,37.8271,37.7737,37.8271,90700.0
2009-08-25 15:40:00,70.79,70.8,70.7,70.71,104500.0,37.8271,37.8325,37.779,37.7844,104500.0
2009-08-25 15:45:00,70.7,70.71,70.58,70.62,145800.0,37.779,37.7844,37.7149,37.7363,145800.0
2009-08-25 15:50:00,70.61,70.86,70.6,70.75,228300.0,37.7309,37.8645,37.7256,37.8058,228300.0
2009-08-25 15:55:00,70.76,70.81,70.62,70.62,423300.0,37.8111,37.8378,37.7363,37.7363,423300.0
2009-08-26 09:30:00,70.13,70.25,69.77,70.2,206000.0,37.4745,37.5386,37.2821,37.5119,206000.0
2009-08-26 09:35:00,70.2,70.21,69.93,70.12,87000.0,37.5119,37.5172,37.3676,37.4691,87000.0
2009-08-26 09:40:00,70.11,70.25,70.07,70.18,76900.0,37.4638,37.5386,37.4424,37.5012,76900.0
2009-08-26 09:45:00,70.17,70.19,69.91,69.92,117000.0,37.4958,37.5065,37.3569,37.3622,117000.0
2009-08-26 09:50:00,69.92,70.0,69.81,70.0,100400.0,37.3622,37.405,37.3035,37.405,100400.0
2009-08-26 09:55:00,70.0,70.16,69.95,70.14,88300.0,37.405,37.4905,37.3783,37.4798,88300.0
2009-08-26 10:00:00,70.05,70.46,70.05,70.35,210000.0,37.4317,37.6508,37.4317,37.592,210000.0
2009-08-26 10:05:00,70.36,70.41,70.26,70.36,111000.0,37.5974,37.6241,37.5439,37.5974,111000.0
2009-08-26 10:10:00,70.37,70.58,70.35,70.53,122000.0,37.6027,37.7149,37.592,37.6882,122000.0
2009-08-26 10:15:00,70.54,70.74,70.53,70.69,119800.0,37.6935,37.8004,37.6882,37.7737,119800.0
2009-08-26 10:20:00,70.69,70.77,70.58,70.71,92200.0,37.7737,37.8164,37.7149,37.7844,92200.0
2009-08-26 10:25:00,70.73,70.77,70.54,70.55,120800.0,37.7951,37.8164,37.6935,37.6989,120800.0
2009-08-26 10:30:00,70.57,71.0,70.53,70.94,232200.0,37.7096,37.9393,37.6882,37.9073,232200.0
2009-08-26 10:35:00,70.92,71.09,70.89,71.03,160500.0,37.8966,37.9874,37.8806,37.9554,160500.0
2009-08-26 10:40:00,70.98,71.03,70.59,70.62,197700.0,37.9287,37.9554,37.7203,37.7363,197700.0
2009-08-26 10:45:00,70.61,70.68,70.41,70.44,173300.0,37.7309,37.7684,37.6241,37.6401,173300.0
2009-08-26 10:50:00,70.44,70.74,70.44,70.74,103900.0,37.6401,37.8004,37.6401,37.8004,103900.0
2009-08-26 10:55:00,70.74,70.85,70.69,70.84,109700.0,37.8004,37.8592,37.7737,37.8539,109700.0
2009-08-26 11:00:00,70.83,70.88,70.76,70.85,93700.0,37.8485,37.8752,37.8111,37.8592,93700.0
2009-08-26 11:05:00,70.83,70.84,70.65,70.71,71900.0,37.8485,37.8539,37.7523,37.7844,71900.0
2009-08-26 11:10:00,70.71,70.72,70.56,70.66,74700.0,37.7844,37.7897,37.7042,37.7577,74700.0
2009-08-26 11:15:00,70.65,70.73,70.6,70.68,61300.0,37.7523,37.7951,37.7256,37.7684,61300.0
2009-08-26 11:20:00,70.69,70.74,70.61,70.72,90200.0,37.7737,37.8004,37.7309,37.7897,90200.0
2009-08-26 11:25:00,70.73,70.84,70.68,70.8,102900.0,37.7951,37.8539,37.7684,37.8325,102900.0
2009-08-26 11:30:00,70.8,70.86,70.7,70.86,109300.0,37.8325,37.8645,37.779,37.8645,109300.0
2009-08-26 11:35:00,70.85,70.86,70.69,70.75,69600.0,37.8592,37.8645,37.7737,37.8058,69600.0
2009-08-26 11:40:00,70.75,70.83,70.74,70.81,31600.0,37.8058,37.8485,37.8004,37.8378,31600.0
2009-08-26 11:45:00,70.8,70.89,70.8,70.88,49400.0,37.8325,37.8806,37.8325,37.8752,49400.0
2009-08-26 11:50:00,70.89,70.98,70.88,70.96,51300.0,37.8806,37.9287,37.8752,37.918,51300.0
2009-08-26 11:55:00,70.96,70.96,70.86,70.86,48300.0,37.918,37.918,37.8645,37.8645,48300.0
2009-08-26 12:00:00,70.87,70.89,70.82,70.84,41300.0,37.8699,37.8806,37.8432,37.8539,41300.0
2009-08-26 12:05:00,70.83,70.85,70.73,70.76,50200.0,37.8485,37.8592,37.7951,37.8111,50200.0
2009-08-26 12:10:00,70.75,70.89,70.73,70.88,51600.0,37.8058,37.8806,37.7951,37.8752,51600.0
2009-08-26 12:15:00,70.88,70.95,70.81,70.94,88300.0,37.8752,37.9126,37.8378,37.9073,88300.0
2009-08-26 12:20:00,70.93,71.0,70.93,70.99,53900.0,37.9019,37.9393,37.9019,37.934,53900.0
2009-08-26 12:25:00,70.99,71.0,70.92,70.97,29400.0,37.934,37.9393,37.8966,37.9233,29400.0
2009-08-26 12:30:00,70.97,71.0,70.92,71.0,35400.0,37.9233,37.9393,37.8966,37.9393,35400.0
2009-08-26 12:35:00,71.0,71.04,70.91,70.92,63200.0,37.9393,37.9607,37.8913,37.8966,63200.0
2009-08-26 12:40:00,70.93,70.93,70.85,70.88,35300.0,37.9019,37.9019,37.8592,37.8752,35300.0
2009-08-26 12:45:00,70.88,70.88,70.83,70.86,46300.0,37.8752,37.8752,37.8485,37.8645,46300.0
2009-08-26 12:50:00,70.87,70.87,70.81,70.84,39200.0,37.8699,37.8699,37.8378,37.8539,39200.0
2009-08-26 12:55:00,70.83,70.89,70.8,70.83,35600.0,37.8485,37.8806,37.8325,37.8485,35600.0
2009-08-26 13:00:00,70.83,70.89,70.82,70.82,23600.0,37.8485,37.8806,37.8432,37.8432,23600.0
2009-08-26 13:05:00,70.81,70.81,70.71,70.75,56100.0,37.8378,37.8378,37.7844,37.8058,56100.0
2009-08-26 13:10:00,70.74,70.78,70.72,70.75,40100.0,37.8004,37.8218,37.7897,37.8058,40100.0
2009-08-26 13:15:00,70.75,70.82,70.74,70.81,56400.0,37.8058,37.8432,37.8004,37.8378,56400.0
2009-08-26 13:20:00,70.8,70.87,70.79,70.86,44100.0,37.8325,37.8699,37.8271,37.8645,44100.0
2009-08-26 13:25:00,70.86,70.91,70.83,70.89,36800.0,37.8645,37.8913,37.8485,37.8806,36800.0
2009-08-26 13:30:00,70.89,70.96,70.88,70.95,34000.0,37.8806,37.918,37.8752,37.9126,34000.0
2009-08-26 13:35:00,70.94,71.0,70.87,70.96,58600.0,37.9073,37.9393,37.8699,37.918,58600.0
2009-08-26 13:40:00,70.96,70.98,70.91,70.94,31300.0,37.918,37.9287,37.8913,37.9073,31300.0
2009-08-26 13:45:00,70.94,70.98,70.87,70.87,41300.0,37.9073,37.9287,37.8699,37.8699,41300.0
2009-08-26 13:50:00,70.87,70.88,70.84,70.85,17300.0,37.8699,37.8752,37.8539,37.8592,17300.0
2009-08-26 13:55:00,70.85,71.08,70.84,71.08,117500.0,37.8592,37.9821,37.8539,37.9821,117500.0
2009-08-26 14:00:00,71.03,71.14,71.03,71.12,76400.0,37.9554,38.0142,37.9554,38.0035,76400.0
2009-08-26 14:05:00,71.12,71.15,71.05,71.09,43700.0,38.0035,38.0195,37.9661,37.9874,43700.0
2009-08-26 14:10:00,71.09,71.09,71.01,71.07,47400.0,37.9874,37.9874,37.9447,37.9768,47400.0
2009-08-26 14:15:00,71.06,71.11,71.03,71.11,52900.0,37.9714,37.9981,37.9554,37.9981,52900.0
2009-08-26 14:20:00,71.11,71.13,71.02,71.05,50800.0,37.9981,38.0088,37.95,37.9661,50800.0
2009-08-26 14:25:00,71.06,71.11,71.03,71.05,35300.0,37.9714,37.9981,37.9554,37.9661,35300.0
2009-08-26 14:30:00,71.05,71.09,70.98,71.0,89400.0,37.9661,37.9874,37.9287,37.9393,89400.0
2009-08-26 14:35:00,71.01,71.07,70.99,71.07,39100.0,37.9447,37.9768,37.934,37.9768,39100.0
2009-08-26 14:40:00,71.07,71.13,71.05,71.1,78100.0,37.9768,38.0088,37.9661,37.9928,78100.0
2009-08-26 14:45:00,71.1,71.2,71.1,71.18,108200.0,37.9928,38.0462,37.9928,38.0355,108200.0
2009-08-26 14:50:00,71.18,71.18,71.05,71.09,98300.0,38.0355,38.0355,37.9661,37.9874,98300.0
2009-08-26 14:55:00,71.09,71.09,70.92,70.97,109900.0,37.9874,37.9874,37.8966,37.9233,109900.0
2009-08-26 15:00:00,70.96,71.08,70.92,71.01,89600.0,37.918,37.9821,37.8966,37.9447,89600.0
2009-08-26 15:05:00,71.01,71.04,70.96,71.0,97800.0,37.9447,37.9607,37.918,37.9393,97800.0
2009-08-26 15:10:00,71.01,71.03,70.93,70.96,71500.0,37.9447,37.9554,37.9019,37.918,71500.0
2009-08-26 15:15:00,70.96,70.98,70.91,70.96,59700.0,37.918,37.9287,37.8913,37.918,59700.0
2009-08-26 15:20:00,70.96,71.0,70.93,70.93,50500.0,37.918,37.9393,37.9019,37.9019,50500.0
2009-08-26 15:25:00,70.94,71.11,70.94,71.01,72200.0,37.9073,37.9981,37.9073,37.9447,72200.0
2009-08-26 15:30:00,71.01,71.1,70.94,70.99,172200.0,37.9447,37.9928,37.9073,37.934,172200.0
2009-08-26 15:35:00,70.98,71.03,70.94,71.01,94600.0,37.9287,37.9554,37.9073,37.9447,94600.0
2009-08-26 15:40:00,71.01,71.01,70.92,70.97,69700.0,37.9447,37.9447,37.8966,37.9233,69700.0
2009-08-26 15:45:00,70.97,71.09,70.93,71.05,226900.0,37.9233,37.9874,37.9019,37.9661,226900.0
2009-08-26 15:50:00,71.06,71.16,71.02,71.12,162700.0,37.9714,38.0248,37.95,38.0035,162700.0
2009-08-26 15:55:00,71.12,71.18,71.05,71.13,308800.0,38.0035,38.0355,37.9661,38.0088,308800.0
2009-08-27 09:30:00,70.71,70.88,70.4,70.43,222200.0,37.7844,37.8752,37.6187,37.6348,222200.0
2009-08-27 09:35:00,70.42,70.44,70.22,70.3,173800.0,37.6294,37.6401,37.5226,37.5653,173800.0
2009-08-27 09:40:00,70.29,70.29,70.05,70.16,157500.0,37.56,37.56,37.4317,37.4905,157500.0
2009-08-27 09:45:00,70.16,70.32,70.07,70.2,87500.0,37.4905,37.576,37.4424,37.5119,87500.0
2009-08-27 09:50:00,70.21,70.28,70.06,70.1,111600.0,37.5172,37.5546,37.4371,37.4584,111600.0
2009-08-27 09:55:00,70.1,70.14,69.95,69.95,152900.0,37.4584,37.4798,37.3783,37.3783,152900.0
2009-08-27 10:00:00,69.95,69.98,69.84,69.92,238100.0,37.3783,37.3943,37.3195,37.3622,238100.0
2009-08-27 10:05:00,69.89,69.93,69.79,69.8,196500.0,37.3462,37.3676,37.2928,37.2981,196500.0
2009-08-27 10:10:00,69.8,69.88,69.72,69.72,242600.0,37.2981,37.3409,37.2554,37.2554,242600.0
2009-08-27 10:15:00,69.71,69.73,69.54,69.6,191600.0,37.25,37.2607,37.1592,37.1912,191600.0
2009-08-27 10:20:00,69.61,69.75,69.6,69.67,114800.0,37.1966,37.2714,37.1912,37.2287,114800.0
2009-08-27 10:25:00,69.66,69.72,69.66,69.72,43500.0,37.2233,37.2554,37.2233,37.2554,43500.0
2009-08-27 10:30:00,69.7,69.77,69.65,69.67,100100.0,37.2447,37.2821,37.218,37.2287,100100.0
2009-08-27 10:35:00,69.65,69.71,69.65,69.65,94600.0,37.218,37.25,37.218,37.218,94600.0
2009-08-27 10:40:00,69.66,69.8,69.65,69.78,85900.0,37.2233,37.2981,37.218,37.2874,85900.0
2009-08-27 10:45:00,69.78,69.8,69.67,69.69,89300.0,37.2874,37.2981,37.2287,37.2393,89300.0
2009-08-27 10:50:00,69.67,69.7,69.63,69.65,80400.0,37.2287,37.2447,37.2073,37.218,80400.0
2009-08-27 10:55:00,69.65,69.71,69.63,69.65,61100.0,37.218,37.25,37.2073,37.218,61100.0
2009-08-27 11:00:00,69.65,69.7,69.6,69.69,79100.0,37.218,37.2447,37.1912,37.2393,79100.0
2009-08-27 11:05:00,69.68,69.8,69.68,69.79,69000.0,37.234,37.2981,37.234,37.2928,69000.0
2009-08-27 11:10:00,69.79,69.91,69.78,69.9,72400.0,37.2928,37.3569,37.2874,37.3516,72400.0
2009-08-27 11:15:00,69.9,69.91,69.8,69.81,53000.0,37.3516,37.3569,37.2981,37.3035,53000.0
2009-08-27 11:20:00,69.8,69.9,69.79,69.9,79700.0,37.2981,37.3516,37.2928,37.3516,79700.0
2009-08-27 11:25:00,69.91,70.1,69.88,70.1,96900.0,37.3569,37.4584,37.3409,37.4584,96900.0
2009-08-27 11:30:00,70.09,70.1,70.0,70.03,117700.0,37.4531,37.4584,37.405,37.421,117700.0
2009-08-27 11:35:00,70.02,70.02,69.93,69.93,72800.0,37.4157,37.4157,37.3676,37.3676,72800.0
2009-08-27 11:40:00,69.94,69.99,69.9,69.9,58000.0,37.3729,37.3996,37.3516,37.3516,58000.0
2009-08-27 11:45:00,69.92,70.09,69.92,70.09,61900.0,37.3622,37.4531,37.3622,37.4531,61900.0
2009-08-27 11:50:00,70.09,70.11,70.04,70.09,46800.0,37.4531,37.4638,37.4264,37.4531,46800.0
2009-08-27 11:55:00,70.09,70.25,70.09,70.22,67200.0,37.4531,37.5386,37.4531,37.5226,67200.0
2009-08-27 12:00:00,70.22,70.3,70.2,70.2,63300.0,37.5226,37.5653,37.5119,37.5119,63300.0
2009-08-27 12:05:00,70.21,70.25,70.16,70.2,50300.0,37.5172,37.5386,37.4905,37.5119,50300.0
2009-08-27 12:10:00,70.19,70.31,70.19,70.29,71100.0,37.5065,37.5706,37.5065,37.56,71100.0
2009-08-27 12:15:00,70.29,70.3,70.2,70.21,24000.0,37.56,37.5653,37.5119,37.5172,24000.0
2009-08-27 12:20:00,70.21,70.25,70.18,70.23,53900.0,37.5172,37.5386,37.5012,37.5279,53900.0
2009-08-27 12:25:00,70.24,70.39,70.22,70.36,63300.0,37.5332,37.6134,37.5226,37.5974,63300.0
2009-08-27 12:30:00,70.37,70.41,70.3,70.35,77400.0,37.6027,37.6241,37.5653,37.592,77400.0
2009-08-27 12:35:00,70.34,70.38,70.28,70.29,46100.0,37.5867,37.608,37.5546,37.56,46100.0
2009-08-27 12:40:00,70.29,70.32,70.23,70.31,75300.0,37.56,37.576,37.5279,37.5706,75300.0
2009-08-27 12:45:00,70.31,70.36,70.31,70.34,19900.0,37.5706,37.5974,37.5706,37.5867,19900.0
2009-08-27 12:50:00,70.34,70.35,70.32,70.33,23800.0,37.5867,37.592,37.576,37.5813,23800.0
2009-08-27 12:55:00,70.32,70.4,70.3,70.4,32300.0,37.576,37.6187,37.5653,37.6187,32300.0
2009-08-27 13:00:00,70.4,70.42,70.31,70.31,62100.0,37.6187,37.6294,37.5706,37.5706,62100.0
2009-08-27 13:05:00,70.31,70.35,70.29,70.3,41500.0,37.5706,37.592,37.56,37.5653,41500.0
2009-08-27 13:10:00,70.3,70.3,70.21,70.22,44500.0,37.5653,37.5653,37.5172,37.5226,44500.0
2009-08-27 13:15:00,70.22,70.23,70.14,70.22,47600.0,37.5226,37.5279,37.4798,37.5226,47600.0
2009-08-27 13:20:00,70.22,70.33,70.22,70.33,38400.0,37.5226,37.5813,37.5226,37.5813,38400.0
2009-08-27 13:25:00,70.33,70.35,70.28,70.31,42300.0,37.5813,37.592,37.5546,37.5706,42300.0
2009-08-27 13:30:00,70.31,70.46,70.31,70.46,67200.0,37.5706,37.6508,37.5706,37.6508,67200.0
2009-08-27 13:35:00,70.46,70.55,70.43,70.55,71400.0,37.6508,37.6989,37.6348,37.6989,71400.0
2009-08-27 13:40:00,70.54,70.59,70.46,70.59,41600.0,37.6935,37.7203,37.6508,37.7203,41600.0
2009-08-27 13:45:00,70.59,70.71,70.55,70.65,91700.0,37.7203,37.7844,37.6989,37.7523,91700.0
2009-08-27 13:50:00,70.65,70.75,70.61,70.75,47100.0,37.7523,37.8058,37.7309,37.8058,47100.0
2009-08-27 13:55:00,70.75,70.81,70.66,70.67,31400.0,37.8058,37.8378,37.7577,37.763,31400.0
2009-08-27 14:00:00,70.68,70.85,70.67,70.82,82500.0,37.7684,37.8592,37.763,37.8432,82500.0
2009-08-27 14:05:00,70.82,70.9,70.79,70.81,110400.0,37.8432,37.8859,37.8271,37.8378,110400.0
2009-08-27 14:10:00,70.81,70.84,70.67,70.72,74700.0,37.8378,37.8539,37.763,37.7897,74700.0
2009-08-27 14:15:00,70.73,70.78,70.67,70.71,41500.0,37.7951,37.8218,37.763,37.7844,41500.0
2009-08-27 14:20:00,70.73,70.81,70.69,70.7,45700.0,37.7951,37.8378,37.7737,37.779,45700.0
2009-08-27 14:25:00,70.71,70.89,70.71,70.79,57200.0,37.7844,37.8806,37.7844,37.8271,57200.0
2009-08-27 14:30:00,70.79,70.98,70.79,70.95,127500.0,37.8271,37.9287,37.8271,37.9126,127500.0
2009-08-27 14:35:00,70.98,71.02,70.89,70.99,84600.0,37.9287,37.95,37.8806,37.934,84600.0
2009-08-27 14:40:00,71.0,71.22,70.96,71.19,100900.0,37.9393,38.0569,37.918,38.0409,100900.0
2009-08-27 14:45:00,71.18,71.19,71.08,71.09,87700.0,38.0355,38.0409,37.9821,37.9874,87700.0
2009-08-27 14:50:00,71.09,71.13,71.06,71.09,61300.0,37.9874,38.0088,37.9714,37.9874,61300.0
2009-08-27 14:55:00,71.08,71.14,71.06,71.12,56800.0,37.9821,38.0142,37.9714,38.0035,56800.0
2009-08-27 15:00:00,71.12,71.14,71.05,71.08,57600.0,38.0035,38.0142,37.9661,37.9821,57600.0
2009-08-27 15:05:00,71.08,71.16,71.04,71.07,96300.0,37.9821,38.0248,37.9607,37.9768,96300.0
2009-08-27 15:10:00,71.08,71.13,71.08,71.11,30000.0,37.9821,38.0088,37.9821,37.9981,30000.0
2009-08-27 15:15:00,71.11,71.2,71.08,71.11,82200.0,37.9981,38.0462,37.9821,37.9981,82200.0
2009-08-27 15:20:00,71.11,71.19,71.06,71.13,89500.0,37.9981,38.0409,37.9714,38.0088,89500.0
2009-08-27 15:25:00,71.11,71.16,70.98,71.02,104500.0,37.9981,38.0248,37.9287,37.95,104500.0
2009-08-27 15:30:00,71.02,71.09,71.0,71.03,75300.0,37.95,37.9874,37.9393,37.9554,75300.0
2009-08-27 15:35:00,71.04,71.15,71.01,71.15,77200.0,37.9607,38.0195,37.9447,38.0195,77200.0
2009-08-27 15:40:00,71.15,71.16,71.01,71.06,169100.0,38.0195,38.0248,37.9447,37.9714,169100.0
2009-08-27 15:45:00,71.05,71.07,71.0,71.03,108700.0,37.9661,37.9768,37.9393,37.9554,108700.0
2009-08-27 15:50:00,71.02,71.07,70.98,71.02,179600.0,37.95,37.9768,37.9287,37.95,179600.0
2009-08-27 15:55:00,71.02,71.06,70.94,71.03,340200.0,37.95,37.9714,37.9073,37.9554,340200.0
2009-08-28 09:30:00,71.25,71.4,70.73,70.99,589900.0,38.0729,38.1531,37.7951,37.934,589900.0
2009-08-28 09:35:00,70.96,71.18,70.8,70.95,195300.0,37.918,38.0355,37.8325,37.9126,195300.0
2009-08-28 09:40:00,70.95,71.09,70.81,70.88,162200.0,37.9126,37.9874,37.8378,37.8752,162200.0
2009-08-28 09:45:00,70.87,70.96,70.72,70.87,190500.0,37.8699,37.918,37.7897,37.8699,190500.0
2009-08-28 09:50:00,70.87,71.08,70.86,71.05,123600.0,37.8699,37.9821,37.8645,37.9661,123600.0
2009-08-28 09:55:00,71.04,71.07,70.6,70.61,148900.0,37.9607,37.9768,37.7256,37.7309,148900.0
2009-08-28 10:00:00,70.62,70.66,70.44,70.61,152700.0,37.7363,37.7577,37.6401,37.7309,152700.0
2009-08-28 10:05:00,70.61,70.65,70.41,70.52,184600.0,37.7309,37.7523,37.6241,37.6829,184600.0
2009-08-28 10:10:00,70.52,70.65,70.51,70.56,69200.0,37.6829,37.7523,37.6775,37.7042,69200.0
2009-08-28 10:15:00,70.56,70.75,70.55,70.75,114200.0,37.7042,37.8058,37.6989,37.8058,114200.0
2009-08-28 10:20:00,70.74,70.75,70.52,70.57,87300.0,37.8004,37.8058,37.6829,37.7096,87300.0
2009-08-28 10:25:00,70.56,70.65,70.45,70.53,85000.0,37.7042,37.7523,37.6455,37.6882,85000.0
2009-08-28 10:30:00,70.52,70.54,70.41,70.51,87900.0,37.6829,37.6935,37.6241,37.6775,87900.0
2009-08-28 10:35:00,70.5,70.6,70.44,70.6,73300.0,37.6722,37.7256,37.6401,37.7256,73300.0
2009-08-28 10:40:00,70.6,70.62,70.49,70.57,88400.0,37.7256,37.7363,37.6668,37.7096,88400.0
2009-08-28 10:45:00,70.57,70.68,70.54,70.66,75700.0,37.7096,37.7684,37.6935,37.7577,75700.0
2009-08-28 10:50:00,70.68,70.76,70.66,70.66,75900.0,37.7684,37.8111,37.7577,37.7577,75900.0
2009-08-28 10:55:00,70.67,70.74,70.61,70.68,90600.0,37.763,37.8004,37.7309,37.7684,90600.0
2009-08-28 11:00:00,70.68,70.7,70.6,70.7,128000.0,37.7684,37.779,37.7256,37.779,128000.0
2009-08-28 11:05:00,70.7,70.83,70.66,70.69,98600.0,37.779,37.8485,37.7577,37.7737,98600.0
2009-08-28 11:10:00,70.7,70.71,70.56,70.62,92000.0,37.779,37.7844,37.7042,37.7363,92000.0
2009-08-28 11:15:00,70.62,70.74,70.61,70.71,63400.0,37.7363,37.8004,37.7309,37.7844,63400.0
2009-08-28 11:20:00,70.71,70.76,70.69,70.73,52100.0,37.7844,37.8111,37.7737,37.7951,52100.0
2009-08-28 11:25:00,70.72,70.75,70.66,70.71,34400.0,37.7897,37.8058,37.7577,37.7844,34400.0
2009-08-28 11:30:00,70.71,70.71,70.61,70.63,48500.0,37.7844,37.7844,37.7309,37.7416,48500.0
2009-08-28 11:35:00,70.62,70.72,70.62,70.63,96500.0,37.7363,37.7897,37.7363,37.7416,96500.0
2009-08-28 11:40:00,70.63,70.68,70.62,70.64,68200.0,37.7416,37.7684,37.7363,37.747,68200.0
2009-08-28 11:45:00,70.63,70.69,70.61,70.68,42500.0,37.7416,37.7737,37.7309,37.7684,42500.0
2009-08-28 11:50:00,70.69,70.72,70.63,70.63,76000.0,37.7737,37.7897,37.7416,37.7416,76000.0
2009-08-28 11:55:00,70.64,70.69,70.62,70.66,48000.0,37.747,37.7737,37.7363,37.7577,48000.0
2009-08-28 12:00:00,70.67,70.77,70.66,70.67,53700.0,37.763,37.8164,37.7577,37.763,53700.0
2009-08-28 12:05:00,70.67,70.7,70.64,70.64,27800.0,37.763,37.779,37.747,37.747,27800.0
2009-08-28 12:10:00,70.64,70.72,70.61,70.64,36400.0,37.747,37.7897,37.7309,37.747,36400.0
2009-08-28 12:15:00,70.64,70.64,70.42,70.5,139800.0,37.747,37.747,37.6294,37.6722,139800.0
2009-08-28 12:20:00,70.5,70.57,70.44,70.51,117000.0,37.6722,37.7096,37.6401,37.6775,117000.0
2009-08-28 12:25:00,70.52,70.6,70.51,70.53,92600.0,37.6829,37.7256,37.6775,37.6882,92600.0
2009-08-28 12:30:00,70.54,70.6,70.52,70.57,61800.0,37.6935,37.7256,37.6829,37.7096,61800.0
2009-08-28 12:35:00,70.57,70.69,70.53,70.63,76500.0,37.7096,37.7737,37.6882,37.7416,76500.0
2009-08-28 12:40:00,70.64,70.65,70.58,70.62,33100.0,37.747,37.7523,37.7149,37.7363,33100.0
2009-08-28 12:45:00,70.63,70.68,70.6,70.62,26900.0,37.7416,37.7684,37.7256,37.7363,26900.0
2009-08-28 12:50:00,70.6,70.61,70.52,70.53,31600.0,37.7256,37.7309,37.6829,37.6882,31600.0
2009-08-28 12:55:00,70.54,70.56,70.51,70.51,27100.0,37.6935,37.7042,37.6775,37.6775,27100.0
2009-08-28 13:00:00,70.51,70.62,70.51,70.62,36200.0,37.6775,37.7363,37.6775,37.7363,36200.0
2009-08-28 13:05:00,70.61,70.66,70.55,70.66,28900.0,37.7309,37.7577,37.6989,37.7577,28900.0
2009-08-28 13:10:00,70.65,70.74,70.65,70.69,53800.0,37.7523,37.8004,37.7523,37.7737,53800.0
2009-08-28 13:15:00,70.7,70.72,70.61,70.7,54100.0,37.779,37.7897,37.7309,37.779,54100.0
2009-08-28 13:20:00,70.69,70.71,70.61,70.63,41900.0,37.7737,37.7844,37.7309,37.7416,41900.0
2009-08-28 13:25:00,70.63,70.67,70.56,70.57,49300.0,37.7416,37.763,37.7042,37.7096,49300.0
2009-08-28 13:30:00,70.58,70.67,70.58,70.66,20600.0,37.7149,37.763,37.7149,37.7577,20600.0
2009-08-28 13:35:00,70.67,70.68,70.59,70.64,34300.0,37.763,37.7684,37.7203,37.747,34300.0
2009-08-28 13:40:00,70.64,70.66,70.62,70.62,76700.0,37.747,37.7577,37.7363,37.7363,76700.0
2009-08-28 13:45:00,70.61,70.62,70.53,70.59,24700.0,37.7309,37.7363,37.6882,37.7203,24700.0
2009-08-28 13:50:00,70.59,70.61,70.53,70.61,51100.0,37.7203,37.7309,37.6882,37.7309,51100.0
2009-08-28 13:55:00,70.61,70.65,70.56,70.6,29200.0,37.7309,37.7523,37.7042,37.7256,29200.0
2009-08-28 14:00:00,70.59,70.6,70.5,70.54,27700.0,37.7203,37.7256,37.6722,37.6935,27700.0
2009-08-28 14:05:00,70.54,70.63,70.53,70.63,30000.0,37.6935,37.7416,37.6882,37.7416,30000.0
2009-08-28 14:10:00,70.63,70.67,70.56,70.58,94400.0,37.7416,37.763,37.7042,37.7149,94400.0
2009-08-28 14:15:00,70.59,70.62,70.57,70.6,48700.0,37.7203,37.7363,37.7096,37.7256,48700.0
2009-08-28 14:20:00,70.6,70.6,70.51,70.53,78700.0,37.7256,37.7256,37.6775,37.6882,78700.0
2009-08-28 14:25:00,70.53,70.56,70.47,70.55,104600.0,37.6882,37.7042,37.6561,37.6989,104600.0
2009-08-28 14:30:00,70.56,70.56,70.44,70.47,60600.0,37.7042,37.7042,37.6401,37.6561,60600.0
2009-08-28 14:35:00,70.47,70.56,70.44,70.52,53800.0,37.6561,37.7042,37.6401,37.6829,53800.0
2009-08-28 14:40:00,70.52,70.56,70.47,70.48,21300.0,37.6829,37.7042,37.6561,37.6615,21300.0
2009-08-28 14:45:00,70.46,70.53,70.43,70.53,34600.0,37.6508,37.6882,37.6348,37.6882,34600.0
2009-08-28 14:50:00,70.53,70.61,70.51,70.54,76300.0,37.6882,37.7309,37.6775,37.6935,76300.0
2009-08-28 14:55:00,70.54,70.6,70.52,70.52,42900.0,37.6935,37.7256,37.6829,37.6829,42900.0
2009-08-28 15:00:00,70.53,70.6,70.53,70.59,30000.0,37.6882,37.7256,37.6882,37.7203,30000.0
2009-08-28 15:05:00,70.59,70.6,70.5,70.58,50700.0,37.7203,37.7256,37.6722,37.7149,50700.0
2009-08-28 15:10:00,70.57,70.61,70.57,70.58,21100.0,37.7096,37.7309,37.7096,37.7149,21100.0
2009-08-28 15:15:00,70.59,70.64,70.58,70.62,36100.0,37.7203,37.747,37.7149,37.7363,36100.0
2009-08-28 15:20:00,70.62,70.72,70.61,70.7,71000.0,37.7363,37.7897,37.7309,37.779,71000.0
2009-08-28 15:25:00,70.7,70.73,70.67,70.67,29500.0,37.779,37.7951,37.763,37.763,29500.0
2009-08-28 15:30:00,70.66,70.71,70.52,70.58,107300.0,37.7577,37.7844,37.6829,37.7149,107300.0
2009-08-28 15:35:00,70.58,70.69,70.57,70.63,59100.0,37.7149,37.7737,37.7096,37.7416,59100.0
2009-08-28 15:40:00,70.64,70.74,70.55,70.57,117500.0,37.747,37.8004,37.6989,37.7096,117500.0
2009-08-28 15:45:00,70.56,70.62,70.52,70.6,84800.0,37.7042,37.7363,37.6829,37.7256,84800.0
2009-08-28 15:50:00,70.59,70.65,70.57,70.64,131100.0,37.7203,37.7523,37.7096,37.747,131100.0
2009-08-28 15:55:00,70.65,70.78,70.64,70.7,285100.0,37.7523,37.8218,37.747,37.779,285100.0
2009-08-31 09:30:00,70.22,70.38,69.99,70.09,281300.0,37.5226,37.608,37.3996,37.4531,281300.0
2009-08-31 09:35:00,70.09,70.11,69.89,70.08,220700.0,37.4531,37.4638,37.3462,37.4477,220700.0
2009-08-31 09:40:00,70.09,70.1,69.77,70.0,268700.0,37.4531,37.4584,37.2821,37.405,268700.0
2009-08-31 09:45:00,70.0,70.11,69.81,69.87,247200.0,37.405,37.4638,37.3035,37.3355,247200.0
2009-08-31 09:50:00,69.85,69.85,69.64,69.64,151300.0,37.3248,37.3248,37.2126,37.2126,151300.0
2009-08-31 09:55:00,69.65,69.75,69.58,69.72,116100.0,37.218,37.2714,37.1806,37.2554,116100.0
2009-08-31 10:00:00,69.68,69.71,69.51,69.65,83800.0,37.234,37.25,37.1432,37.218,83800.0
2009-08-31 10:05:00,69.67,69.88,69.64,69.83,101200.0,37.2287,37.3409,37.2126,37.3142,101200.0
2009-08-31 10:10:00,69.82,69.89,69.7,69.89,65700.0,37.3088,37.3462,37.2447,37.3462,65700.0
2009-08-31 10:15:00,69.89,69.9,69.78,69.81,102400.0,37.3462,37.3516,37.2874,37.3035,102400.0
2009-08-31 10:20:00,69.8,69.85,69.56,69.6,110200.0,37.2981,37.3248,37.1699,37.1912,110200.0
2009-08-31 10:25:00,69.6,69.66,69.52,69.64,74300.0,37.1912,37.2233,37.1485,37.2126,74300.0
2009-08-31 10:30:00,69.64,69.65,69.43,69.44,121500.0,37.2126,37.218,37.1004,37.1058,121500.0
2009-08-31 10:35:00,69.44,69.63,69.43,69.61,68300.0,37.1058,37.2073,37.1004,37.1966,68300.0
2009-08-31 10:40:00,69.62,69.71,69.6,69.7,89200.0,37.2019,37.25,37.1912,37.2447,89200.0
2009-08-31 10:45:00,69.68,69.79,69.67,69.74,69500.0,37.234,37.2928,37.2287,37.2661,69500.0
2009-08-31 10:50:00,69.77,69.78,69.64,69.66,63800.0,37.2821,37.2874,37.2126,37.2233,63800.0
2009-08-31 10:55:00,69.66,69.66,69.52,69.64,67500.0,37.2233,37.2233,37.1485,37.2126,67500.0
2009-08-31 11:00:00,69.63,69.63,69.5,69.53,75500.0,37.2073,37.2073,37.1378,37.1538,75500.0
2009-08-31 11:05:00,69.52,69.57,69.5,69.57,47700.0,37.1485,37.1752,37.1378,37.1752,47700.0
2009-08-31 11:10:00,69.57,69.58,69.51,69.52,38200.0,37.1752,37.1806,37.1432,37.1485,38200.0
2009-08-31 11:15:00,69.51,69.61,69.5,69.58,53200.0,37.1432,37.1966,37.1378,37.1806,53200.0
2009-08-31 11:20:00,69.58,69.61,69.51,69.6,74000.0,37.1806,37.1966,37.1432,37.1912,74000.0
2009-08-31 11:25:00,69.6,69.62,69.51,69.53,40800.0,37.1912,37.2019,37.1432,37.1538,40800.0
2009-08-31 11:30:00,69.53,69.66,69.52,69.6,94200.0,37.1538,37.2233,37.1485,37.1912,94200.0
2009-08-31 11:35:00,69.6,69.77,69.58,69.77,61900.0,37.1912,37.2821,37.1806,37.2821,61900.0
2009-08-31 11:40:00,69.77,69.77,69.61,69.63,38400.0,37.2821,37.2821,37.1966,37.2073,38400.0
2009-08-31 11:45:00,69.62,69.68,69.6,69.64,32200.0,37.2019,37.234,37.1912,37.2126,32200.0
2009-08-31 11:50:00,69.65,69.73,69.61,69.71,56400.0,37.218,37.2607,37.1966,37.25,56400.0
2009-08-31 11:55:00,69.7,69.78,69.69,69.78,44600.0,37.2447,37.2874,37.2393,37.2874,44600.0
2009-08-31 12:00:00,69.74,69.78,69.65,69.67,42400.0,37.2661,37.2874,37.218,37.2287,42400.0
2009-08-31 12:05:00,69.67,69.7,69.61,69.63,22800.0,37.2287,37.2447,37.1966,37.2073,22800.0
2009-08-31 12:10:00,69.64,69.65,69.59,69.6,115500.0,37.2126,37.218,37.1859,37.1912,115500.0
2009-08-31 12:15:00,69.6,69.61,69.56,69.6,79700.0,37.1912,37.1966,37.1699,37.1912,79700.0
2009-08-31 12:20:00,69.6,69.66,69.6,69.63,33000.0,37.1912,37.2233,37.1912,37.2073,33000.0
2009-08-31 12:25:00,69.63,69.68,69.6,69.61,57000.0,37.2073,37.234,37.1912,37.1966,57000.0
2009-08-31 12:30:00,69.62,69.66,69.59,69.6,34400.0,37.2019,37.2233,37.1859,37.1912,34400.0
2009-08-31 12:35:00,69.6,69.61,69.51,69.52,54900.0,37.1912,37.1966,37.1432,37.1485,54900.0
2009-08-31 12:40:00,69.52,69.62,69.51,69.62,60600.0,37.1485,37.2019,37.1432,37.2019,60600.0
2009-08-31 12:45:00,69.61,69.64,69.6,69.61,38800.0,37.1966,37.2126,37.1912,37.1966,38800.0
2009-08-31 12:50:00,69.61,69.65,69.57,69.61,77500.0,37.1966,37.218,37.1752,37.1966,77500.0
2009-08-31 12:55:00,69.62,69.66,69.61,69.66,40800.0,37.2019,37.2233,37.1966,37.2233,40800.0
2009-08-31 13:00:00,69.65,69.66,69.56,69.57,54000.0,37.218,37.2233,37.1699,37.1752,54000.0
2009-08-31 13:05:00,69.57,69.61,69.51,69.54,57300.0,37.1752,37.1966,37.1432,37.1592,57300.0
2009-08-31 13:10:00,69.55,69.58,69.52,69.56,37500.0,37.1645,37.1806,37.1485,37.1699,37500.0
2009-08-31 13:15:00,69.56,69.58,69.52,69.55,46200.0,37.1699,37.1806,37.1485,37.1645,46200.0
2009-08-31 13:20:00,69.55,69.57,69.5,69.5,42800.0,37.1645,37.1752,37.1378,37.1378,42800.0
2009-08-31 13:25:00,69.5,69.54,69.5,69.5,29300.0,37.1378,37.1592,37.1378,37.1378,29300.0
2009-08-31 13:30:00,69.51,69.57,69.48,69.57,39300.0,37.1432,37.1752,37.1271,37.1752,39300.0
2009-08-31 13:35:00,69.57,69.62,69.54,69.58,48900.0,37.1752,37.2019,37.1592,37.1806,48900.0
2009-08-31 13:40:00,69.57,69.59,69.51,69.55,32400.0,37.1752,37.1859,37.1432,37.1645,32400.0
2009-08-31 13:45:00,69.55,69.62,69.51,69.52,27000.0,37.1645,37.2019,37.1432,37.1485,27000.0
2009-08-31 13:50:00,69.52,69.6,69.52,69.6,36200.0,37.1485,37.1912,37.1485,37.1912,36200.0
2009-08-31 13:55:00,69.59,69.63,69.56,69.58,37900.0,37.1859,37.2073,37.1699,37.1806,37900.0
2009-08-31 14:00:00,69.57,69.58,69.52,69.56,50200.0,37.1752,37.1806,37.1485,37.1699,50200.0
2009-08-31 14:05:00,69.56,69.65,69.55,69.63,60000.0,37.1699,37.218,37.1645,37.2073,60000.0
2009-08-31 14:10:00,69.62,69.7,69.59,69.63,68900.0,37.2019,37.2447,37.1859,37.2073,68900.0
2009-08-31 14:15:00,69.62,69.68,69.62,69.63,45200.0,37.2019,37.234,37.2019,37.2073,45200.0
2009-08-31 14:20:00,69.63,69.72,69.62,69.63,42800.0,37.2073,37.2554,37.2019,37.2073,42800.0
2009-08-31 14:25:00,69.64,69.69,69.58,69.68,31300.0,37.2126,37.2393,37.1806,37.234,31300.0
2009-08-31 14:30:00,69.69,69.73,69.65,69.73,23300.0,37.2393,37.2607,37.218,37.2607,23300.0
2009-08-31 14:35:00,69.74,69.77,69.69,69.77,52400.0,37.2661,37.2821,37.2393,37.2821,52400.0
2009-08-31 14:40:00,69.77,69.84,69.75,69.79,64600.0,37.2821,37.3195,37.2714,37.2928,64600.0
2009-08-31 14:45:00,69.81,69.82,69.74,69.77,38200.0,37.3035,37.3088,37.2661,37.2821,38200.0
2009-08-31 14:50:00,69.77,69.78,69.67,69.7,54100.0,37.2821,37.2874,37.2287,37.2447,54100.0
2009-08-31 14:55:00,69.7,69.81,69.65,69.69,66100.0,37.2447,37.3035,37.218,37.2393,66100.0
2009-08-31 15:00:00,69.69,69.69,69.55,69.61,107300.0,37.2393,37.2393,37.1645,37.1966,107300.0
2009-08-31 15:05:00,69.61,69.64,69.55,69.61,62300.0,37.1966,37.2126,37.1645,37.1966,62300.0
2009-08-31 15:10:00,69.61,69.63,69.56,69.6,66000.0,37.1966,37.2073,37.1699,37.1912,66000.0
2009-08-31 15:15:00,69.6,69.71,69.58,69.65,70400.0,37.1912,37.25,37.1806,37.218,70400.0
2009-08-31 15:20:00,69.66,69.73,69.61,69.62,78900.0,37.2233,37.2607,37.1966,37.2019,78900.0
2009-08-31 15:25:00,69.62,69.68,69.51,69.64,209300.0,37.2019,37.234,37.1432,37.2126,209300.0
2009-08-31 15:30:00,69.64,69.66,69.62,69.63,62300.0,37.2126,37.2233,37.2019,37.2073,62300.0
2009-08-31 15:35:00,69.62,69.7,69.62,69.64,108500.0,37.2019,37.2447,37.2019,37.2126,108500.0
2009-08-31 15:40:00,69.65,69.66,69.6,69.66,122600.0,37.218,37.2233,37.1912,37.2233,122600.0
2009-08-31 15:45:00,69.67,69.85,69.67,69.81,264900.0,37.2287,37.3248,37.2287,37.3035,264900.0
2009-08-31 15:50:00,69.81,69.89,69.77,69.87,196800.0,37.3035,37.3462,37.2821,37.3355,196800.0
2009-08-31 15:55:00,69.87,70.02,69.87,70.01,456000.0,37.3355,37.4157,37.3355,37.4103,456000.0
2009-09-01 09:30:00,69.69,69.89,69.57,69.79,256300.0,37.2393,37.3462,37.1752,37.2928,256300.0
2009-09-01 09:35:00,69.78,69.82,69.69,69.72,244000.0,37.2874,37.3088,37.2393,37.2554,244000.0
2009-09-01 09:40:00,69.72,70.01,69.7,69.9,205200.0,37.2554,37.4103,37.2447,37.3516,205200.0
2009-09-01 09:45:00,69.9,70.01,69.82,69.96,185200.0,37.3516,37.4103,37.3088,37.3836,185200.0
2009-09-01 09:50:00,69.96,70.03,69.85,69.86,194900.0,37.3836,37.421,37.3248,37.3302,194900.0
2009-09-01 09:55:00,69.85,69.99,69.85,69.97,77000.0,37.3248,37.3996,37.3248,37.389,77000.0
2009-09-01 10:00:00,69.98,70.27,69.9,69.92,335900.0,37.3943,37.5493,37.3516,37.3622,335900.0
2009-09-01 10:05:00,69.92,70.24,69.91,70.08,154100.0,37.3622,37.5332,37.3569,37.4477,154100.0
2009-09-01 10:10:00,70.08,70.09,69.88,69.89,131100.0,37.4477,37.4531,37.3409,37.3462,131100.0
2009-09-01 10:15:00,69.89,70.01,69.76,70.0,211500.0,37.3462,37.4103,37.2767,37.405,211500.0
2009-09-01 10:20:00,69.99,70.0,69.77,69.88,113000.0,37.3996,37.405,37.2821,37.3409,113000.0
2009-09-01 10:25:00,69.87,69.87,69.73,69.74,119600.0,37.3355,37.3355,37.2607,37.2661,119600.0
2009-09-01 10:30:00,69.74,69.9,69.66,69.82,121500.0,37.2661,37.3516,37.2233,37.3088,121500.0
2009-09-01 10:35:00,69.83,69.92,69.72,69.74,67600.0,37.3142,37.3622,37.2554,37.2661,67600.0
2009-09-01 10:40:00,69.74,69.75,69.65,69.65,74600.0,37.2661,37.2714,37.218,37.218,74600.0
2009-09-01 10:45:00,69.66,69.69,69.52,69.6,142400.0,37.2233,37.2393,37.1485,37.1912,142400.0
2009-09-01 10:50:00,69.6,69.6,69.45,69.54,118300.0,37.1912,37.1912,37.1111,37.1592,118300.0
2009-09-01 10:55:00,69.55,69.57,69.44,69.45,112900.0,37.1645,37.1752,37.1058,37.1111,112900.0
2009-09-01 11:00:00,69.44,69.44,69.28,69.41,193000.0,37.1058,37.1058,37.0203,37.0897,193000.0
2009-09-01 11:05:00,69.42,69.44,69.15,69.25,173700.0,37.0951,37.1058,36.9508,37.0042,173700.0
2009-09-01 11:10:00,69.24,69.24,69.0,69.07,185300.0,36.9989,36.9989,36.8706,36.908,185300.0
2009-09-01 11:15:00,69.08,69.14,68.87,69.12,145500.0,36.9134,36.9454,36.8012,36.9348,145500.0
2009-09-01 11:20:00,69.13,69.14,68.75,68.95,191800.0,36.9401,36.9454,36.737,36.8439,191800.0
2009-09-01 11:25:00,68.96,69.03,68.68,68.75,173600.0,36.8493,36.8867,36.6996,36.737,173600.0
2009-09-01 11:30:00,68.76,68.82,68.66,68.7,134000.0,36.7424,36.7745,36.689,36.7103,134000.0
2009-09-01 11:35:00,68.7,68.7,68.49,68.61,190500.0,36.7103,36.7103,36.5981,36.6622,190500.0
2009-09-01 11:40:00,68.6,68.67,68.49,68.53,173000.0,36.6569,36.6943,36.5981,36.6195,173000.0
2009-09-01 11:45:00,68.54,68.73,68.5,68.57,78000.0,36.6248,36.7264,36.6035,36.6409,78000.0
2009-09-01 11:50:00,68.58,68.66,68.54,68.59,85700.0,36.6462,36.689,36.6248,36.6515,85700.0
2009-09-01 11:55:00,68.58,68.62,68.48,68.56,110500.0,36.6462,36.6676,36.5928,36.6355,110500.0
2009-09-01 12:00:00,68.54,68.74,68.49,68.59,119100.0,36.6248,36.7317,36.5981,36.6515,119100.0
2009-09-01 12:05:00,68.58,68.69,68.51,68.64,75100.0,36.6462,36.705,36.6088,36.6783,75100.0
2009-09-01 12:10:00,68.64,68.67,68.56,68.61,54700.0,36.6783,36.6943,36.6355,36.6622,54700.0
2009-09-01 12:15:00,68.61,68.66,68.53,68.64,58200.0,36.6622,36.689,36.6195,36.6783,58200.0
2009-09-01 12:20:00,68.64,68.69,68.38,68.53,147000.0,36.6783,36.705,36.5393,36.6195,147000.0
2009-09-01 12:25:00,68.53,68.62,68.48,68.51,56900.0,36.6195,36.6676,36.5928,36.6088,56900.0
2009-09-01 12:30:00,68.5,68.6,68.44,68.53,63900.0,36.6035,36.6569,36.5714,36.6195,63900.0
2009-09-01 12:35:00,68.54,68.6,68.42,68.58,77100.0,36.6248,36.6569,36.5607,36.6462,77100.0
2009-09-01 12:40:00,68.57,68.7,68.57,68.7,88300.0,36.6409,36.7103,36.6409,36.7103,88300.0
2009-09-01 12:45:00,68.69,68.77,68.64,68.75,71800.0,36.705,36.7477,36.6783,36.737,71800.0
2009-09-01 12:50:00,68.76,68.76,68.66,68.67,55900.0,36.7424,36.7424,36.689,36.6943,55900.0
2009-09-01 12:55:00,68.67,68.7,68.54,68.55,67400.0,36.6943,36.7103,36.6248,36.6302,67400.0
2009-09-01 13:00:00,68.55,68.63,68.48,68.51,72500.0,36.6302,36.6729,36.5928,36.6088,72500.0
2009-09-01 13:05:00,68.51,68.57,68.3,68.41,131600.0,36.6088,36.6409,36.4966,36.5554,131600.0
2009-09-01 13:10:00,68.4,68.5,68.36,68.5,80200.0,36.55,36.6035,36.5286,36.6035,80200.0
2009-09-01 13:15:00,68.5,68.5,68.34,68.45,68000.0,36.6035,36.6035,36.518,36.5767,68000.0
2009-09-01 13:20:00,68.44,68.5,68.35,68.49,40500.0,36.5714,36.6035,36.5233,36.5981,40500.0
2009-09-01 13:25:00,68.49,68.6,68.46,68.6,64400.0,36.5981,36.6569,36.5821,36.6569,64400.0
2009-09-01 13:30:00,68.6,68.61,68.45,68.45,134300.0,36.6569,36.6622,36.5767,36.5767,134300.0
2009-09-01 13:35:00,68.45,68.53,68.36,68.37,85900.0,36.5767,36.6195,36.5286,36.534,85900.0
2009-09-01 13:40:00,68.38,68.52,68.37,68.45,60700.0,36.5393,36.6141,36.534,36.5767,60700.0
2009-09-01 13:45:00,68.46,68.56,68.44,68.45,93100.0,36.5821,36.6355,36.5714,36.5767,93100.0
2009-09-01 13:50:00,68.45,68.61,68.44,68.59,60100.0,36.5767,36.6622,36.5714,36.6515,60100.0
2009-09-01 13:55:00,68.57,68.66,68.52,68.65,49900.0,36.6409,36.689,36.6141,36.6836,49900.0
2009-09-01 14:00:00,68.64,68.65,68.5,68.59,67100.0,36.6783,36.6836,36.6035,36.6515,67100.0
2009-09-01 14:05:00,68.59,68.59,68.52,68.53,35700.0,36.6515,36.6515,36.6141,36.6195,35700.0
2009-09-01 14:10:00,68.54,68.6,68.46,68.54,110500.0,36.6248,36.6569,36.5821,36.6248,110500.0
2009-09-01 14:15:00,68.54,68.55,68.4,68.52,90200.0,36.6248,36.6302,36.55,36.6141,90200.0
2009-09-01 14:20:00,68.53,68.54,68.38,68.43,67400.0,36.6195,36.6248,36.5393,36.5661,67400.0
2009-09-01 14:25:00,68.42,68.49,68.36,68.49,50600.0,36.5607,36.5981,36.5286,36.5981,50600.0
2009-09-01 14:30:00,68.49,68.53,68.43,68.53,72100.0,36.5981,36.6195,36.5661,36.6195,72100.0
2009-09-01 14:35:00,68.53,68.62,68.52,68.59,82300.0,36.6195,36.6676,36.6141,36.6515,82300.0
2009-09-01 14:40:00,68.58,68.58,68.39,68.43,89800.0,36.6462,36.6462,36.5447,36.5661,89800.0
2009-09-01 14:45:00,68.44,68.56,68.43,68.45,82500.0,36.5714,36.6355,36.5661,36.5767,82500.0
2009-09-01 14:50:00,68.46,68.6,68.45,68.56,133100.0,36.5821,36.6569,36.5767,36.6355,133100.0
2009-09-01 14:55:00,68.56,68.7,68.55,68.68,120200.0,36.6355,36.7103,36.6302,36.6996,120200.0
2009-09-01 15:00:00,68.69,68.71,68.63,68.71,61700.0,36.705,36.7157,36.6729,36.7157,61700.0
2009-09-01 15:05:00,68.71,68.73,68.61,68.64,110800.0,36.7157,36.7264,36.6622,36.6783,110800.0
2009-09-01 15:10:00,68.64,68.73,68.63,68.7,91500.0,36.6783,36.7264,36.6729,36.7103,91500.0
2009-09-01 15:15:00,68.7,68.73,68.61,68.67,84400.0,36.7103,36.7264,36.6622,36.6943,84400.0
2009-09-01 15:20:00,68.67,68.68,68.48,68.54,109800.0,36.6943,36.6996,36.5928,36.6248,109800.0
2009-09-01 15:25:00,68.54,68.54,68.35,68.39,149500.0,36.6248,36.6248,36.5233,36.5447,149500.0
2009-09-01 15:30:00,68.39,68.52,68.39,68.49,119500.0,36.5447,36.6141,36.5447,36.5981,119500.0
2009-09-01 15:35:00,68.5,68.57,68.46,68.56,106600.0,36.6035,36.6409,36.5821,36.6355,106600.0
2009-09-01 15:40:00,68.57,68.57,68.39,68.42,216600.0,36.6409,36.6409,36.5447,36.5607,216600.0
2009-09-01 15:45:00,68.41,68.48,68.28,68.39,327600.0,36.5554,36.5928,36.4859,36.5447,327600.0
2009-09-01 15:50:00,68.39,68.58,68.29,68.56,354600.0,36.5447,36.6462,36.4912,36.6355,354600.0
2009-09-01 15:55:00,68.57,68.63,68.4,68.42,633400.0,36.6409,36.6729,36.55,36.5607,633400.0
2009-09-02 09:30:00,68.4,68.75,68.32,68.66,270300.0,36.55,36.737,36.5073,36.689,270300.0
2009-09-02 09:35:00,68.69,68.79,68.46,68.56,220100.0,36.705,36.7584,36.5821,36.6355,220100.0
2009-09-02 09:40:00,68.56,68.64,68.49,68.55,139500.0,36.6355,36.6783,36.5981,36.6302,139500.0
2009-09-02 09:45:00,68.57,68.73,68.57,68.68,102200.0,36.6409,36.7264,36.6409,36.6996,102200.0
2009-09-02 09:50:00,68.69,68.89,68.69,68.81,143300.0,36.705,36.8119,36.705,36.7691,143300.0
2009-09-02 09:55:00,68.8,68.89,68.61,68.69,156600.0,36.7638,36.8119,36.6622,36.705,156600.0
2009-09-02 10:00:00,68.68,68.69,68.5,68.51,145500.0,36.6996,36.705,36.6035,36.6088,145500.0
2009-09-02 10:05:00,68.51,68.79,68.5,68.76,166900.0,36.6088,36.7584,36.6035,36.7424,166900.0
2009-09-02 10:10:00,68.77,68.82,68.61,68.73,100100.0,36.7477,36.7745,36.6622,36.7264,100100.0
2009-09-02 10:15:00,68.72,68.77,68.62,68.77,83600.0,36.721,36.7477,36.6676,36.7477,83600.0
2009-09-02 10:20:00,68.77,68.77,68.61,68.64,98200.0,36.7477,36.7477,36.6622,36.6783,98200.0
2009-09-02 10:25:00,68.64,68.65,68.5,68.5,70700.0,36.6783,36.6836,36.6035,36.6035,70700.0
2009-09-02 10:30:00,68.52,68.63,68.28,68.33,189600.0,36.6141,36.6729,36.4859,36.5126,189600.0
2009-09-02 10:35:00,68.33,68.53,68.33,68.42,99700.0,36.5126,36.6195,36.5126,36.5607,99700.0
2009-09-02 10:40:00,68.41,68.69,68.4,68.62,97900.0,36.5554,36.705,36.55,36.6676,97900.0
2009-09-02 10:45:00,68.63,68.88,68.58,68.86,169200.0,36.6729,36.8065,36.6462,36.7958,169200.0
2009-09-02 10:50:00,68.86,68.95,68.77,68.86,124500.0,36.7958,36.8439,36.7477,36.7958,124500.0
2009-09-02 10:55:00,68.88,69.15,68.88,69.1,166300.0,36.8065,36.9508,36.8065,36.9241,166300.0
2009-09-02 11:00:00,69.09,69.09,68.95,68.95,60900.0,36.9187,36.9187,36.8439,36.8439,60900.0
2009-09-02 11:05:00,68.95,69.04,68.8,68.82,70500.0,36.8439,36.892,36.7638,36.7745,70500.0
2009-09-02 11:10:00,68.82,68.88,68.8,68.85,47200.0,36.7745,36.8065,36.7638,36.7905,47200.0
2009-09-02 11:15:00,68.84,68.87,68.72,68.77,110200.0,36.7851,36.8012,36.721,36.7477,110200.0
2009-09-02 11:20:00,68.77,68.89,68.76,68.84,60500.0,36.7477,36.8119,36.7424,36.7851,60500.0
2009-09-02 11:25:00,68.83,68.85,68.74,68.79,72900.0,36.7798,36.7905,36.7317,36.7584,72900.0
2009-09-02 11:30:00,68.79,68.84,68.71,68.75,86900.0,36.7584,36.7851,36.7157,36.737,86900.0
2009-09-02 11:35:00,68.75,68.76,68.65,68.69,85000.0,36.737,36.7424,36.6836,36.705,85000.0
2009-09-02 11:40:00,68.7,68.74,68.62,68.66,61800.0,36.7103,36.7317,36.6676,36.689,61800.0
2009-09-02 11:45:00,68.64,68.74,68.64,68.72,52900.0,36.6783,36.7317,36.6783,36.721,52900.0
2009-09-02 11:50:00,68.73,68.86,68.7,68.82,49500.0,36.7264,36.7958,36.7103,36.7745,49500.0
2009-09-02 11:55:00,68.82,68.83,68.69,68.73,49200.0,36.7745,36.7798,36.705,36.7264,49200.0
2009-09-02 12:00:00,68.74,68.85,68.67,68.71,69400.0,36.7317,36.7905,36.6943,36.7157,69400.0
2009-09-02 12:05:00,68.71,68.77,68.69,68.77,50300.0,36.7157,36.7477,36.705,36.7477,50300.0
2009-09-02 12:10:00,68.78,68.87,68.71,68.71,90200.0,36.7531,36.8012,36.7157,36.7157,90200.0
2009-09-02 12:15:00,68.72,68.81,68.71,68.78,39200.0,36.721,36.7691,36.7157,36.7531,39200.0
2009-09-02 12:20:00,68.79,68.86,68.78,68.86,43300.0,36.7584,36.7958,36.7531,36.7958,43300.0
2009-09-02 12:25:00,68.85,68.9,68.81,68.83,39500.0,36.7905,36.8172,36.7691,36.7798,39500.0
2009-09-02 12:30:00,68.83,68.88,68.82,68.83,40400.0,36.7798,36.8065,36.7745,36.7798,40400.0
2009-09-02 12:35:00,68.83,68.86,68.79,68.81,54600.0,36.7798,36.7958,36.7584,36.7691,54600.0
2009-09-02 12:40:00,68.82,68.84,68.8,68.84,39200.0,36.7745,36.7851,36.7638,36.7851,39200.0
2009-09-02 12:45:00,68.83,68.87,68.83,68.85,32400.0,36.7798,36.8012,36.7798,36.7905,32400.0
2009-09-02 12:50:00,68.85,68.89,68.77,68.78,44500.0,36.7905,36.8119,36.7477,36.7531,44500.0
2009-09-02 12:55:00,68.78,68.81,68.73,68.74,72900.0,36.7531,36.7691,36.7264,36.7317,72900.0
2009-09-02 13:00:00,68.75,68.75,68.66,68.66,81800.0,36.737,36.737,36.689,36.689,81800.0
2009-09-02 13:05:00,68.66,68.67,68.57,68.59,45000.0,36.689,36.6943,36.6409,36.6515,45000.0
2009-09-02 13:10:00,68.6,68.63,68.57,68.57,29700.0,36.6569,36.6729,36.6409,36.6409,29700.0
2009-09-02 13:15:00,68.57,68.68,68.57,68.59,48800.0,36.6409,36.6996,36.6409,36.6515,48800.0
2009-09-02 13:20:00,68.58,68.64,68.54,68.64,67100.0,36.6462,36.6783,36.6248,36.6783,67100.0
2009-09-02 13:25:00,68.64,68.64,68.58,68.6,49700.0,36.6783,36.6783,36.6462,36.6569,49700.0
2009-09-02 13:30:00,68.6,68.6,68.54,68.54,36300.0,36.6569,36.6569,36.6248,36.6248,36300.0
2009-09-02 13:35:00,68.55,68.55,68.49,68.51,46300.0,36.6302,36.6302,36.5981,36.6088,46300.0
2009-09-02 13:40:00,68.51,68.58,68.5,68.57,64800.0,36.6088,36.6462,36.6035,36.6409,64800.0
2009-09-02 13:45:00,68.57,68.63,68.56,68.63,59400.0,36.6409,36.6729,36.6355,36.6729,59400.0
2009-09-02 13:50:00,68.63,68.64,68.48,68.49,51300.0,36.6729,36.6783,36.5928,36.5981,51300.0
2009-09-02 13:55:00,68.5,68.52,68.43,68.44,54600.0,36.6035,36.6141,36.5661,36.5714,54600.0
2009-09-02 14:00:00,68.45,68.51,68.38,68.44,94600.0,36.5767,36.6088,36.5393,36.5714,94600.0
2009-09-02 14:05:00,68.45,68.49,68.39,68.42,56500.0,36.5767,36.5981,36.5447,36.5607,56500.0
2009-09-02 14:10:00,68.42,68.5,68.41,68.44,83200.0,36.5607,36.6035,36.5554,36.5714,83200.0
2009-09-02 14:15:00,68.44,68.51,68.4,68.45,66500.0,36.5714,36.6088,36.55,36.5767,66500.0
2009-09-02 14:20:00,68.46,68.49,68.42,68.45,57300.0,36.5821,36.5981,36.5607,36.5767,57300.0
2009-09-02 14:25:00,68.45,68.49,68.41,68.43,56200.0,36.5767,36.5981,36.5554,36.5661,56200.0
2009-09-02 14:30:00,68.43,68.49,68.41,68.48,68900.0,36.5661,36.5981,36.5554,36.5928,68900.0
2009-09-02 14:35:00,68.47,68.52,68.45,68.48,118400.0,36.5874,36.6141,36.5767,36.5928,118400.0
2009-09-02 14:40:00,68.47,68.52,68.37,68.41,188000.0,36.5874,36.6141,36.534,36.5554,188000.0
2009-09-02 14:45:00,68.42,68.43,68.37,68.41,39000.0,36.5607,36.5661,36.534,36.5554,39000.0
2009-09-02 14:50:00,68.4,68.44,68.4,68.42,26100.0,36.55,36.5714,36.55,36.5607,26100.0
2009-09-02 14:55:00,68.41,68.49,68.37,68.39,102100.0,36.5554,36.5981,36.534,36.5447,102100.0
2009-09-02 15:00:00,68.38,68.43,68.34,68.34,64700.0,36.5393,36.5661,36.518,36.518,64700.0
2009-09-02 15:05:00,68.34,68.39,68.34,68.37,57000.0,36.518,36.5447,36.518,36.534,57000.0
2009-09-02 15:10:00,68.36,68.4,68.32,68.37,65600.0,36.5286,36.55,36.5073,36.534,65600.0
2009-09-02 15:15:00,68.36,68.53,68.36,68.46,120900.0,36.5286,36.6195,36.5286,36.5821,120900.0
2009-09-02 15:20:00,68.47,68.5,68.39,68.4,97000.0,36.5874,36.6035,36.5447,36.55,97000.0
2009-09-02 15:25:00,68.41,68.41,68.33,68.35,80500.0,36.5554,36.5554,36.5126,36.5233,80500.0
2009-09-02 15:30:00,68.36,68.42,68.28,68.29,162500.0,36.5286,36.5607,36.4859,36.4912,162500.0
2009-09-02 15:35:00,68.3,68.38,68.28,68.36,117700.0,36.4966,36.5393,36.4859,36.5286,117700.0
2009-09-02 15:40:00,68.36,68.37,68.24,68.29,129600.0,36.5286,36.534,36.4645,36.4912,129600.0
2009-09-02 15:45:00,68.28,68.3,68.19,68.22,129400.0,36.4859,36.4966,36.4378,36.4538,129400.0
2009-09-02 15:50:00,68.22,68.31,68.14,68.16,253400.0,36.4538,36.5019,36.4111,36.4218,253400.0
2009-09-02 15:55:00,68.16,68.16,68.0,68.03,520800.0,36.4218,36.4218,36.3363,36.3523,520800.0
2009-09-03 09:30:00,68.42,68.63,68.2,68.56,305200.0,36.5607,36.6729,36.4431,36.6355,305200.0
2009-09-03 09:35:00,68.56,68.57,68.34,68.49,141400.0,36.6355,36.6409,36.518,36.5981,141400.0
2009-09-03 09:40:00,68.46,68.64,68.46,68.63,97500.0,36.5821,36.6783,36.5821,36.6729,97500.0
2009-09-03 09:45:00,68.63,68.63,68.4,68.44,161200.0,36.6729,36.6729,36.55,36.5714,161200.0
2009-09-03 09:50:00,68.43,68.52,68.33,68.36,100500.0,36.5661,36.6141,36.5126,36.5286,100500.0
2009-09-03 09:55:00,68.37,68.51,68.3,68.47,216400.0,36.534,36.6088,36.4966,36.5874,216400.0
2009-09-03 10:00:00,68.47,68.65,68.17,68.21,196700.0,36.5874,36.6836,36.4271,36.4485,196700.0
2009-09-03 10:05:00,68.2,68.25,68.08,68.17,129400.0,36.4431,36.4699,36.379,36.4271,129400.0
2009-09-03 10:10:00,68.18,68.27,68.08,68.21,114600.0,36.4325,36.4806,36.379,36.4485,114600.0
2009-09-03 10:15:00,68.22,68.22,68.04,68.15,83300.0,36.4538,36.4538,36.3577,36.4164,83300.0
2009-09-03 10:20:00,68.14,68.25,68.05,68.25,104800.0,36.4111,36.4699,36.363,36.4699,104800.0
2009-09-03 10:25:00,68.24,68.35,68.17,68.31,62900.0,36.4645,36.5233,36.4271,36.5019,62900.0
2009-09-03 10:30:00,68.32,68.4,68.24,68.39,67900.0,36.5073,36.55,36.4645,36.5447,67900.0
2009-09-03 10:35:00,68.37,68.43,68.29,68.35,58400.0,36.534,36.5661,36.4912,36.5233,58400.0
2009-09-03 10:40:00,68.34,68.42,68.29,68.38,67500.0,36.518,36.5607,36.4912,36.5393,67500.0
2009-09-03 10:45:00,68.37,68.42,68.32,68.38,34600.0,36.534,36.5607,36.5073,36.5393,34600.0
2009-09-03 10:50:00,68.36,68.4,68.3,68.32,42800.0,36.5286,36.55,36.4966,36.5073,42800.0
2009-09-03 10:55:00,68.32,68.33,68.22,68.3,55600.0,36.5073,36.5126,36.4538,36.4966,55600.0
2009-09-03 11:00:00,68.31,68.45,68.31,68.37,65600.0,36.5019,36.5767,36.5019,36.534,65600.0
2009-09-03 11:05:00,68.36,68.44,68.35,68.44,46800.0,36.5286,36.5714,36.5233,36.5714,46800.0
2009-09-03 11:10:00,68.45,68.46,68.36,68.37,58400.0,36.5767,36.5821,36.5286,36.534,58400.0
2009-09-03 11:15:00,68.38,68.39,68.28,68.3,74000.0,36.5393,36.5447,36.4859,36.4966,74000.0
2009-09-03 11:20:00,68.31,68.31,68.22,68.24,69400.0,36.5019,36.5019,36.4538,36.4645,69400.0
2009-09-03 11:25:00,68.23,68.33,68.21,68.29,64600.0,36.4592,36.5126,36.4485,36.4912,64600.0
2009-09-03 11:30:00,68.28,68.45,68.27,68.43,78000.0,36.4859,36.5767,36.4806,36.5661,78000.0
2009-09-03 11:35:00,68.43,68.44,68.35,68.35,41900.0,36.5661,36.5714,36.5233,36.5233,41900.0
2009-09-03 11:40:00,68.35,68.39,68.3,68.33,52100.0,36.5233,36.5447,36.4966,36.5126,52100.0
2009-09-03 11:45:00,68.31,68.37,68.25,68.33,49900.0,36.5019,36.534,36.4699,36.5126,49900.0
2009-09-03 11:50:00,68.33,68.35,68.25,68.28,52500.0,36.5126,36.5233,36.4699,36.4859,52500.0
2009-09-03 11:55:00,68.28,68.34,68.25,68.31,32900.0,36.4859,36.518,36.4699,36.5019,32900.0
2009-09-03 12:00:00,68.32,68.37,68.27,68.31,59400.0,36.5073,36.534,36.4806,36.5019,59400.0
2009-09-03 12:05:00,68.3,68.35,68.3,68.31,52700.0,36.4966,36.5233,36.4966,36.5019,52700.0
2009-09-03 12:10:00,68.32,68.37,68.24,68.25,47300.0,36.5073,36.534,36.4645,36.4699,47300.0
2009-09-03 12:15:00,68.25,68.3,68.24,68.25,37100.0,36.4699,36.4966,36.4645,36.4699,37100.0
2009-09-03 12:20:00,68.26,68.27,68.2,68.24,30800.0,36.4752,36.4806,36.4431,36.4645,30800.0
2009-09-03 12:25:00,68.23,68.25,68.22,68.23,33600.0,36.4592,36.4699,36.4538,36.4592,33600.0
2009-09-03 12:30:00,68.24,68.24,68.17,68.18,32000.0,36.4645,36.4645,36.4271,36.4325,32000.0
2009-09-03 12:35:00,68.18,68.23,68.15,68.15,51000.0,36.4325,36.4592,36.4164,36.4164,51000.0
2009-09-03 12:40:00,68.15,68.17,68.11,68.11,33000.0,36.4164,36.4271,36.3951,36.3951,33000.0
2009-09-03 12:45:00,68.12,68.12,68.05,68.05,50100.0,36.4004,36.4004,36.363,36.363,50100.0
2009-09-03 12:50:00,68.06,68.12,68.05,68.07,54200.0,36.3683,36.4004,36.363,36.3737,54200.0
2009-09-03 12:55:00,68.07,68.09,68.01,68.04,54000.0,36.3737,36.3844,36.3416,36.3577,54000.0
2009-09-03 13:00:00,68.05,68.2,68.04,68.2,75900.0,36.363,36.4431,36.3577,36.4431,75900.0
2009-09-03 13:05:00,68.2,68.3,68.18,68.29,39500.0,36.4431,36.4966,36.4325,36.4912,39500.0
2009-09-03 13:10:00,68.29,68.37,68.29,68.31,49800.0,36.4912,36.534,36.4912,36.5019,49800.0
2009-09-03 13:15:00,68.31,68.31,68.23,68.23,26900.0,36.5019,36.5019,36.4592,36.4592,26900.0
2009-09-03 13:20:00,68.24,68.3,68.21,68.28,34400.0,36.4645,36.4966,36.4485,36.4859,34400.0
2009-09-03 13:25:00,68.3,68.3,68.19,68.21,45000.0,36.4966,36.4966,36.4378,36.4485,45000.0
2009-09-03 13:30:00,68.2,68.32,68.19,68.29,86400.0,36.4431,36.5073,36.4378,36.4912,86400.0
2009-09-03 13:35:00,68.3,68.33,68.26,68.27,44600.0,36.4966,36.5126,36.4752,36.4806,44600.0
2009-09-03 13:40:00,68.27,68.3,68.21,68.24,61500.0,36.4806,36.4966,36.4485,36.4645,61500.0
2009-09-03 13:45:00,68.24,68.27,68.22,68.26,37800.0,36.4645,36.4806,36.4538,36.4752,37800.0
2009-09-03 13:50:00,68.26,68.27,68.2,68.24,37700.0,36.4752,36.4806,36.4431,36.4645,37700.0
2009-09-03 13:55:00,68.24,68.25,68.21,68.25,42800.0,36.4645,36.4699,36.4485,36.4699,42800.0
2009-09-03 14:00:00,68.24,68.27,68.2,68.26,55000.0,36.4645,36.4806,36.4431,36.4752,55000.0
2009-09-03 14:05:00,68.27,68.29,68.19,68.19,51400.0,36.4806,36.4912,36.4378,36.4378,51400.0
2009-09-03 14:10:00,68.19,68.2,68.13,68.13,46800.0,36.4378,36.4431,36.4057,36.4057,46800.0
2009-09-03 14:15:00,68.14,68.15,68.1,68.1,62200.0,36.4111,36.4164,36.3897,36.3897,62200.0
2009-09-03 14:20:00,68.1,68.11,68.04,68.08,58000.0,36.3897,36.3951,36.3577,36.379,58000.0
2009-09-03 14:25:00,68.08,68.11,68.04,68.08,59600.0,36.379,36.3951,36.3577,36.379,59600.0
2009-09-03 14:30:00,68.08,68.08,68.03,68.05,67100.0,36.379,36.379,36.3523,36.363,67100.0
2009-09-03 14:35:00,68.05,68.07,68.01,68.01,81700.0,36.363,36.3737,36.3416,36.3416,81700.0
2009-09-03 14:40:00,68.01,68.02,67.96,67.97,117600.0,36.3416,36.347,36.3149,36.3202,117600.0
2009-09-03 14:45:00,67.97,68.05,67.96,68.0,59500.0,36.3202,36.363,36.3149,36.3363,59500.0
2009-09-03 14:50:00,68.0,68.08,68.0,68.05,79500.0,36.3363,36.379,36.3363,36.363,79500.0
2009-09-03 14:55:00,68.04,68.06,68.0,68.0,53400.0,36.3577,36.3683,36.3363,36.3363,53400.0
2009-09-03 15:00:00,68.0,68.1,67.99,68.05,72400.0,36.3363,36.3897,36.3309,36.363,72400.0
2009-09-03 15:05:00,68.06,68.12,68.05,68.11,37100.0,36.3683,36.4004,36.363,36.3951,37100.0
2009-09-03 15:10:00,68.12,68.13,68.04,68.13,65000.0,36.4004,36.4057,36.3577,36.4057,65000.0
2009-09-03 15:15:00,68.12,68.13,68.0,68.01,50500.0,36.4004,36.4057,36.3363,36.3416,50500.0
2009-09-03 15:20:00,68.01,68.04,67.96,68.01,93600.0,36.3416,36.3577,36.3149,36.3416,93600.0
2009-09-03 15:25:00,68.01,68.01,67.96,67.99,51800.0,36.3416,36.3416,36.3149,36.3309,51800.0
2009-09-03 15:30:00,67.99,68.15,67.99,68.1,144500.0,36.3309,36.4164,36.3309,36.3897,144500.0
2009-09-03 15:35:00,68.1,68.19,68.07,68.19,81800.0,36.3897,36.4378,36.3737,36.4378,81800.0
2009-09-03 15:40:00,68.19,68.19,68.11,68.17,114600.0,36.4378,36.4378,36.3951,36.4271,114600.0
2009-09-03 15:45:00,68.17,68.31,68.17,68.31,138800.0,36.4271,36.5019,36.4271,36.5019,138800.0
2009-09-03 15:50:00,68.31,68.39,68.0,68.28,320400.0,36.5019,36.5447,36.3363,36.4859,320400.0
2009-09-03 15:55:00,68.28,68.34,68.21,68.24,503500.0,36.4859,36.518,36.4485,36.4645,503500.0
2009-09-04 09:30:00,68.33,68.6,68.17,68.58,318900.0,36.5126,36.6569,36.4271,36.6462,318900.0
2009-09-04 09:35:00,68.44,68.69,68.44,68.57,176600.0,36.5714,36.705,36.5714,36.6409,176600.0
2009-09-04 09:40:00,68.57,68.69,68.45,68.47,102200.0,36.6409,36.705,36.5767,36.5874,102200.0
2009-09-04 09:45:00,68.47,68.51,68.27,68.29,116900.0,36.5874,36.6088,36.4806,36.4912,116900.0
2009-09-04 09:50:00,68.3,68.3,68.15,68.26,88200.0,36.4966,36.4966,36.4164,36.4752,88200.0
2009-09-04 09:55:00,68.27,68.29,68.19,68.21,41500.0,36.4806,36.4912,36.4378,36.4485,41500.0
2009-09-04 10:00:00,68.2,68.46,68.2,68.31,77900.0,36.4431,36.5821,36.4431,36.5019,77900.0
2009-09-04 10:05:00,68.3,68.45,68.29,68.4,42600.0,36.4966,36.5767,36.4912,36.55,42600.0
2009-09-04 10:10:00,68.4,68.45,68.28,68.36,79100.0,36.55,36.5767,36.4859,36.5286,79100.0
2009-09-04 10:15:00,68.38,68.43,68.29,68.35,57200.0,36.5393,36.5661,36.4912,36.5233,57200.0
2009-09-04 10:20:00,68.34,68.41,68.28,68.32,71500.0,36.518,36.5554,36.4859,36.5073,71500.0
2009-09-04 10:25:00,68.3,68.42,68.27,68.42,123000.0,36.4966,36.5607,36.4806,36.5607,123000.0
2009-09-04 10:30:00,68.4,68.57,68.39,68.49,67200.0,36.55,36.6409,36.5447,36.5981,67200.0
2009-09-04 10:35:00,68.5,68.6,68.45,68.45,47800.0,36.6035,36.6569,36.5767,36.5767,47800.0
2009-09-04 10:40:00,68.46,68.5,68.42,68.42,37100.0,36.5821,36.6035,36.5607,36.5607,37100.0
2009-09-04 10:45:00,68.41,68.47,68.41,68.42,11800.0,36.5554,36.5874,36.5554,36.5607,11800.0
2009-09-04 10:50:00,68.43,68.5,68.4,68.44,36800.0,36.5661,36.6035,36.55,36.5714,36800.0
2009-09-04 10:55:00,68.45,68.52,68.43,68.51,47500.0,36.5767,36.6141,36.5661,36.6088,47500.0
2009-09-04 11:00:00,68.51,68.52,68.44,68.45,55400.0,36.6088,36.6141,36.5714,36.5767,55400.0
2009-09-04 11:05:00,68.45,68.53,68.45,68.51,64400.0,36.5767,36.6195,36.5767,36.6088,64400.0
2009-09-04 11:10:00,68.5,68.56,68.5,68.52,46500.0,36.6035,36.6355,36.6035,36.6141,46500.0
2009-09-04 11:15:00,68.51,68.52,68.45,68.45,49300.0,36.6088,36.6141,36.5767,36.5767,49300.0
2009-09-04 11:20:00,68.46,68.55,68.4,68.46,104400.0,36.5821,36.6302,36.55,36.5821,104400.0
2009-09-04 11:25:00,68.45,68.47,68.41,68.43,54500.0,36.5767,36.5874,36.5554,36.5661,54500.0
2009-09-04 11:30:00,68.42,68.49,68.39,68.46,79900.0,36.5607,36.5981,36.5447,36.5821,79900.0
2009-09-04 11:35:00,68.47,68.5,68.41,68.41,54900.0,36.5874,36.6035,36.5554,36.5554,54900.0
2009-09-04 11:40:00,68.41,68.45,68.4,68.41,47600.0,36.5554,36.5767,36.55,36.5554,47600.0
2009-09-04 11:45:00,68.4,68.45,68.4,68.45,27000.0,36.55,36.5767,36.55,36.5767,27000.0
2009-09-04 11:50:00,68.44,68.5,68.44,68.47,51000.0,36.5714,36.6035,36.5714,36.5874,51000.0
2009-09-04 11:55:00,68.47,68.54,68.46,68.53,26000.0,36.5874,36.6248,36.5821,36.6195,26000.0
2009-09-04 12:00:00,68.53,68.55,68.48,68.52,49200.0,36.6195,36.6302,36.5928,36.6141,49200.0
2009-09-04 12:05:00,68.51,68.84,68.51,68.84,132700.0,36.6088,36.7851,36.6088,36.7851,132700.0
2009-09-04 12:10:00,68.83,68.88,68.76,68.87,65800.0,36.7798,36.8065,36.7424,36.8012,65800.0
2009-09-04 12:15:00,68.87,68.95,68.82,68.87,104800.0,36.8012,36.8439,36.7745,36.8012,104800.0
2009-09-04 12:20:00,68.86,68.92,68.81,68.92,51300.0,36.7958,36.8279,36.7691,36.8279,51300.0
2009-09-04 12:25:00,68.92,68.98,68.91,68.93,78500.0,36.8279,36.8599,36.8225,36.8332,78500.0
2009-09-04 12:30:00,68.93,68.99,68.84,68.94,86200.0,36.8332,36.8653,36.7851,36.8386,86200.0
2009-09-04 12:35:00,68.94,68.99,68.88,68.88,33100.0,36.8386,36.8653,36.8065,36.8065,33100.0
2009-09-04 12:40:00,68.88,68.89,68.82,68.82,51400.0,36.8065,36.8119,36.7745,36.7745,51400.0
2009-09-04 12:45:00,68.83,68.86,68.81,68.85,27600.0,36.7798,36.7958,36.7691,36.7905,27600.0
2009-09-04 12:50:00,68.85,68.89,68.84,68.85,30400.0,36.7905,36.8119,36.7851,36.7905,30400.0
2009-09-04 12:55:00,68.85,68.9,68.84,68.88,32300.0,36.7905,36.8172,36.7851,36.8065,32300.0
2009-09-04 13:00:00,68.87,68.88,68.8,68.81,24700.0,36.8012,36.8065,36.7638,36.7691,24700.0
2009-09-04 13:05:00,68.81,68.89,68.8,68.85,57600.0,36.7691,36.8119,36.7638,36.7905,57600.0
2009-09-04 13:10:00,68.85,68.98,68.84,68.96,85500.0,36.7905,36.8599,36.7851,36.8493,85500.0
2009-09-04 13:15:00,68.97,69.05,68.96,68.99,99400.0,36.8546,36.8974,36.8493,36.8653,99400.0
2009-09-04 13:20:00,68.99,69.08,68.99,69.02,68200.0,36.8653,36.9134,36.8653,36.8813,68200.0
2009-09-04 13:25:00,69.03,69.04,69.01,69.02,28100.0,36.8867,36.892,36.876,36.8813,28100.0
2009-09-04 13:30:00,69.01,69.05,69.01,69.02,29200.0,36.876,36.8974,36.876,36.8813,29200.0
2009-09-04 13:35:00,69.02,69.03,68.97,68.97,49900.0,36.8813,36.8867,36.8546,36.8546,49900.0
2009-09-04 13:40:00,68.97,68.97,68.82,68.88,52800.0,36.8546,36.8546,36.7745,36.8065,52800.0
2009-09-04 13:45:00,68.89,68.94,68.87,68.91,26800.0,36.8119,36.8386,36.8012,36.8225,26800.0
2009-09-04 13:50:00,68.91,68.92,68.85,68.86,52100.0,36.8225,36.8279,36.7905,36.7958,52100.0
2009-09-04 13:55:00,68.85,68.93,68.83,68.87,52400.0,36.7905,36.8332,36.7798,36.8012,52400.0
2009-09-04 14:00:00,68.88,68.91,68.87,68.9,19400.0,36.8065,36.8225,36.8012,36.8172,19400.0
2009-09-04 14:05:00,68.9,68.93,68.87,68.9,23500.0,36.8172,36.8332,36.8012,36.8172,23500.0
2009-09-04 14:10:00,68.91,68.92,68.87,68.91,34200.0,36.8225,36.8279,36.8012,36.8225,34200.0
2009-09-04 14:15:00,68.91,68.96,68.86,68.93,61400.0,36.8225,36.8493,36.7958,36.8332,61400.0
2009-09-04 14:20:00,68.93,68.95,68.91,68.91,19800.0,36.8332,36.8439,36.8225,36.8225,19800.0
2009-09-04 14:25:00,68.91,68.96,68.84,68.84,23300.0,36.8225,36.8493,36.7851,36.7851,23300.0
2009-09-04 14:30:00,68.84,68.92,68.84,68.91,48800.0,36.7851,36.8279,36.7851,36.8225,48800.0
2009-09-04 14:35:00,68.91,68.97,68.89,68.91,46800.0,36.8225,36.8546,36.8119,36.8225,46800.0
2009-09-04 14:40:00,68.92,69.01,68.91,69.01,57200.0,36.8279,36.876,36.8225,36.876,57200.0
2009-09-04 14:45:00,69.0,69.05,68.98,69.01,51900.0,36.8706,36.8974,36.8599,36.876,51900.0
2009-09-04 14:50:00,69.01,69.09,69.0,69.07,51500.0,36.876,36.9187,36.8706,36.908,51500.0
2009-09-04 14:55:00,69.07,69.09,69.02,69.07,73100.0,36.908,36.9187,36.8813,36.908,73100.0
2009-09-04 15:00:00,69.07,69.1,69.05,69.07,56800.0,36.908,36.9241,36.8974,36.908,56800.0
2009-09-04 15:05:00,69.07,69.1,68.92,68.93,127000.0,36.908,36.9241,36.8279,36.8332,127000.0
2009-09-04 15:10:00,68.94,68.97,68.9,68.9,57800.0,36.8386,36.8546,36.8172,36.8172,57800.0
2009-09-04 15:15:00,68.9,68.93,68.88,68.88,50400.0,36.8172,36.8332,36.8065,36.8065,50400.0
2009-09-04 15:20:00,68.89,68.96,68.87,68.94,52700.0,36.8119,36.8493,36.8012,36.8386,52700.0
2009-09-04 15:25:00,68.94,68.99,68.93,68.98,39200.0,36.8386,36.8653,36.8332,36.8599,39200.0
2009-09-04 15:30:00,68.98,69.01,68.91,68.93,63300.0,36.8599,36.876,36.8225,36.8332,63300.0
2009-09-04 15:35:00,68.93,69.04,68.93,69.04,149300.0,36.8332,36.892,36.8332,36.892,149300.0
2009-09-04 15:40:00,69.05,69.12,68.96,69.01,149500.0,36.8974,36.9348,36.8493,36.876,149500.0
2009-09-04 15:45:00,69.0,69.06,68.96,68.96,126700.0,36.8706,36.9027,36.8493,36.8493,126700.0
2009-09-04 15:50:00,68.96,69.03,68.88,68.88,172600.0,36.8493,36.8867,36.8065,36.8065,172600.0
2009-09-04 15:55:00,68.88,68.99,68.88,68.95,370200.0,36.8065,36.8653,36.8065,36.8439,370200.0
2009-09-08 09:30:00,69.73,69.94,69.71,69.89,349900.0,37.2607,37.3729,37.25,37.3462,349900.0
2009-09-08 09:35:00,69.89,70.08,69.8,70.0,389900.0,37.3462,37.4477,37.2981,37.405,389900.0
2009-09-08 09:40:00,70.01,70.15,69.97,70.12,226000.0,37.4103,37.4851,37.389,37.4691,226000.0
2009-09-08 09:45:00,70.11,70.25,70.03,70.25,166200.0,37.4638,37.5386,37.421,37.5386,166200.0
2009-09-08 09:50:00,70.25,70.38,70.22,70.36,179200.0,37.5386,37.608,37.5226,37.5974,179200.0
2009-09-08 09:55:00,70.35,70.37,70.17,70.19,157900.0,37.592,37.6027,37.4958,37.5065,157900.0
2009-09-08 10:00:00,70.18,70.33,70.1,70.13,150800.0,37.5012,37.5813,37.4584,37.4745,150800.0
2009-09-08 10:05:00,70.12,70.22,70.09,70.18,114600.0,37.4691,37.5226,37.4531,37.5012,114600.0
2009-09-08 10:10:00,70.17,70.39,70.15,70.28,174500.0,37.4958,37.6134,37.4851,37.5546,174500.0
2009-09-08 10:15:00,70.3,70.39,70.25,70.31,130300.0,37.5653,37.6134,37.5386,37.5706,130300.0
2009-09-08 10:20:00,70.31,70.48,70.31,70.41,138600.0,37.5706,37.6615,37.5706,37.6241,138600.0
2009-09-08 10:25:00,70.41,70.45,70.37,70.44,84800.0,37.6241,37.6455,37.6027,37.6401,84800.0
2009-09-08 10:30:00,70.44,70.6,70.43,70.59,169000.0,37.6401,37.7256,37.6348,37.7203,169000.0
2009-09-08 10:35:00,70.58,70.64,70.55,70.6,111800.0,37.7149,37.747,37.6989,37.7256,111800.0
2009-09-08 10:40:00,70.59,70.6,70.5,70.53,70500.0,37.7203,37.7256,37.6722,37.6882,70500.0
2009-09-08 10:45:00,70.53,70.56,70.46,70.54,98600.0,37.6882,37.7042,37.6508,37.6935,98600.0
2009-09-08 10:50:00,70.54,70.58,70.47,70.47,64400.0,37.6935,37.7149,37.6561,37.6561,64400.0
2009-09-08 10:55:00,70.47,70.59,70.47,70.58,84400.0,37.6561,37.7203,37.6561,37.7149,84400.0
2009-09-08 11:00:00,70.58,70.6,70.51,70.53,97100.0,37.7149,37.7256,37.6775,37.6882,97100.0
2009-09-08 11:05:00,70.52,70.62,70.49,70.5,81400.0,37.6829,37.7363,37.6668,37.6722,81400.0
2009-09-08 11:10:00,70.5,70.57,70.49,70.53,90100.0,37.6722,37.7096,37.6668,37.6882,90100.0
2009-09-08 11:15:00,70.53,70.53,70.44,70.45,65600.0,37.6882,37.6882,37.6401,37.6455,65600.0
2009-09-08 11:20:00,70.44,70.56,70.44,70.54,51200.0,37.6401,37.7042,37.6401,37.6935,51200.0
2009-09-08 11:25:00,70.54,70.63,70.54,70.62,87000.0,37.6935,37.7416,37.6935,37.7363,87000.0
2009-09-08 11:30:00,70.62,70.63,70.55,70.6,123600.0,37.7363,37.7416,37.6989,37.7256,123600.0
2009-09-08 11:35:00,70.61,70.62,70.58,70.6,115700.0,37.7309,37.7363,37.7149,37.7256,115700.0
2009-09-08 11:40:00,70.61,70.64,70.58,70.6,93200.0,37.7309,37.747,37.7149,37.7256,93200.0
2009-09-08 11:45:00,70.6,70.62,70.54,70.54,75300.0,37.7256,37.7363,37.6935,37.6935,75300.0
2009-09-08 11:50:00,70.53,70.54,70.49,70.53,77500.0,37.6882,37.6935,37.6668,37.6882,77500.0
2009-09-08 11:55:00,70.53,70.57,70.48,70.54,64700.0,37.6882,37.7096,37.6615,37.6935,64700.0
2009-09-08 12:00:00,70.55,70.55,70.5,70.53,57800.0,37.6989,37.6989,37.6722,37.6882,57800.0
2009-09-08 12:05:00,70.51,70.53,70.47,70.49,46600.0,37.6775,37.6882,37.6561,37.6668,46600.0
2009-09-08 12:10:00,70.5,70.55,70.47,70.54,38900.0,37.6722,37.6989,37.6561,37.6935,38900.0
2009-09-08 12:15:00,70.54,70.58,70.54,70.55,34900.0,37.6935,37.7149,37.6935,37.6989,34900.0
2009-09-08 12:20:00,70.54,70.56,70.48,70.53,57700.0,37.6935,37.7042,37.6615,37.6882,57700.0
2009-09-08 12:25:00,70.54,70.61,70.52,70.53,66100.0,37.6935,37.7309,37.6829,37.6882,66100.0
2009-09-08 12:30:00,70.53,70.54,70.5,70.51,27800.0,37.6882,37.6935,37.6722,37.6775,27800.0
2009-09-08 12:35:00,70.52,70.55,70.51,70.54,29900.0,37.6829,37.6989,37.6775,37.6935,29900.0
2009-09-08 12:40:00,70.54,70.58,70.54,70.54,51400.0,37.6935,37.7149,37.6935,37.6935,51400.0
2009-09-08 12:45:00,70.55,70.56,70.42,70.42,52700.0,37.6989,37.7042,37.6294,37.6294,52700.0
2009-09-08 12:50:00,70.42,70.43,70.39,70.4,65700.0,37.6294,37.6348,37.6134,37.6187,65700.0
2009-09-08 12:55:00,70.4,70.4,70.34,70.38,74400.0,37.6187,37.6187,37.5867,37.608,74400.0
2009-09-08 13:00:00,70.38,70.46,70.37,70.46,61200.0,37.608,37.6508,37.6027,37.6508,61200.0
2009-09-08 13:05:00,70.46,70.51,70.43,70.45,54500.0,37.6508,37.6775,37.6348,37.6455,54500.0
2009-09-08 13:10:00,70.43,70.43,70.26,70.26,57000.0,37.6348,37.6348,37.5439,37.5439,57000.0
2009-09-08 13:15:00,70.26,70.33,70.23,70.33,68100.0,37.5439,37.5813,37.5279,37.5813,68100.0
2009-09-08 13:20:00,70.33,70.39,70.33,70.37,47500.0,37.5813,37.6134,37.5813,37.6027,47500.0
2009-09-08 13:25:00,70.38,70.39,70.33,70.38,44500.0,37.608,37.6134,37.5813,37.608,44500.0
2009-09-08 13:30:00,70.39,70.41,70.32,70.32,54900.0,37.6134,37.6241,37.576,37.576,54900.0
2009-09-08 13:35:00,70.32,70.35,70.3,70.33,46600.0,37.576,37.592,37.5653,37.5813,46600.0
2009-09-08 13:40:00,70.34,70.44,70.33,70.35,70800.0,37.5867,37.6401,37.5813,37.592,70800.0
2009-09-08 13:45:00,70.35,70.38,70.29,70.34,75300.0,37.592,37.608,37.56,37.5867,75300.0
2009-09-08 13:50:00,70.34,70.44,70.33,70.43,34800.0,37.5867,37.6401,37.5813,37.6348,34800.0
2009-09-08 13:55:00,70.44,70.54,70.41,70.48,62300.0,37.6401,37.6935,37.6241,37.6615,62300.0
2009-09-08 14:00:00,70.48,70.53,70.4,70.42,57100.0,37.6615,37.6882,37.6187,37.6294,57100.0
2009-09-08 14:05:00,70.41,70.49,70.39,70.43,47100.0,37.6241,37.6668,37.6134,37.6348,47100.0
2009-09-08 14:10:00,70.43,70.51,70.4,70.49,58000.0,37.6348,37.6775,37.6187,37.6668,58000.0
2009-09-08 14:15:00,70.49,70.57,70.46,70.46,100900.0,37.6668,37.7096,37.6508,37.6508,100900.0
2009-09-08 14:20:00,70.46,70.53,70.41,70.47,75000.0,37.6508,37.6882,37.6241,37.6561,75000.0
2009-09-08 14:25:00,70.45,70.53,70.41,70.52,90700.0,37.6455,37.6882,37.6241,37.6829,90700.0
2009-09-08 14:30:00,70.52,70.55,70.51,70.52,66400.0,37.6829,37.6989,37.6775,37.6829,66400.0
2009-09-08 14:35:00,70.53,70.6,70.51,70.6,60900.0,37.6882,37.7256,37.6775,37.7256,60900.0
2009-09-08 14:40:00,70.61,70.63,70.57,70.61,84500.0,37.7309,37.7416,37.7096,37.7309,84500.0
2009-09-08 14:45:00,70.61,70.65,70.57,70.62,68100.0,37.7309,37.7523,37.7096,37.7363,68100.0
2009-09-08 14:50:00,70.62,70.64,70.56,70.58,50600.0,37.7363,37.747,37.7042,37.7149,50600.0
2009-09-08 14:55:00,70.59,70.64,70.56,70.57,139800.0,37.7203,37.747,37.7042,37.7096,139800.0
2009-09-08 15:00:00,70.57,70.58,70.45,70.49,95500.0,37.7096,37.7149,37.6455,37.6668,95500.0
2009-09-08 15:05:00,70.49,70.5,70.41,70.47,92800.0,37.6668,37.6722,37.6241,37.6561,92800.0
2009-09-08 15:10:00,70.47,70.53,70.45,70.52,82700.0,37.6561,37.6882,37.6455,37.6829,82700.0
2009-09-08 15:15:00,70.52,70.56,70.51,70.52,79400.0,37.6829,37.7042,37.6775,37.6829,79400.0
2009-09-08 15:20:00,70.52,70.63,70.49,70.6,91300.0,37.6829,37.7416,37.6668,37.7256,91300.0
2009-09-08 15:25:00,70.6,70.61,70.57,70.61,104400.0,37.7256,37.7309,37.7096,37.7309,104400.0
2009-09-08 15:30:00,70.61,70.65,70.59,70.62,94700.0,37.7309,37.7523,37.7203,37.7363,94700.0
2009-09-08 15:35:00,70.62,70.67,70.6,70.66,120900.0,37.7363,37.763,37.7256,37.7577,120900.0
2009-09-08 15:40:00,70.67,70.69,70.59,70.6,252300.0,37.763,37.7737,37.7203,37.7256,252300.0
2009-09-08 15:45:00,70.6,70.61,70.52,70.59,221500.0,37.7256,37.7309,37.6829,37.7203,221500.0
2009-09-08 15:50:00,70.59,70.64,70.58,70.61,339900.0,37.7203,37.747,37.7149,37.7309,339900.0
2009-09-08 15:55:00,70.61,70.62,70.5,70.58,556600.0,37.7309,37.7363,37.6722,37.7149,556600.0
2009-09-09 09:30:00,70.68,70.85,70.54,70.58,277000.0,37.7684,37.8592,37.6935,37.7149,277000.0
2009-09-09 09:35:00,70.55,70.62,70.28,70.31,135800.0,37.6989,37.7363,37.5546,37.5706,135800.0
2009-09-09 09:40:00,70.31,70.44,70.27,70.37,96700.0,37.5706,37.6401,37.5493,37.6027,96700.0
2009-09-09 09:45:00,70.37,70.67,70.35,70.62,139300.0,37.6027,37.763,37.592,37.7363,139300.0
2009-09-09 09:50:00,70.61,70.82,70.6,70.7,90300.0,37.7309,37.8432,37.7256,37.779,90300.0
2009-09-09 09:55:00,70.74,70.81,70.6,70.65,230600.0,37.8004,37.8378,37.7256,37.7523,230600.0
2009-09-09 10:00:00,70.67,70.8,70.65,70.79,112700.0,37.763,37.8325,37.7523,37.8271,112700.0
2009-09-09 10:05:00,70.8,70.85,70.72,70.79,146600.0,37.8325,37.8592,37.7897,37.8271,146600.0
2009-09-09 10:10:00,70.8,70.88,70.74,70.81,143600.0,37.8325,37.8752,37.8004,37.8378,143600.0
2009-09-09 10:15:00,70.81,70.96,70.81,70.92,107600.0,37.8378,37.918,37.8378,37.8966,107600.0
2009-09-09 10:20:00,70.92,70.97,70.84,70.88,76800.0,37.8966,37.9233,37.8539,37.8752,76800.0
2009-09-09 10:25:00,70.88,70.9,70.81,70.82,65800.0,37.8752,37.8859,37.8378,37.8432,65800.0
2009-09-09 10:30:00,70.82,70.87,70.7,70.7,57400.0,37.8432,37.8699,37.779,37.779,57400.0
2009-09-09 10:35:00,70.71,70.79,70.68,70.77,64900.0,37.7844,37.8271,37.7684,37.8164,64900.0
2009-09-09 10:40:00,70.77,70.83,70.69,70.81,69400.0,37.8164,37.8485,37.7737,37.8378,69400.0
2009-09-09 10:45:00,70.81,70.81,70.71,70.73,71500.0,37.8378,37.8378,37.7844,37.7951,71500.0
2009-09-09 10:50:00,70.73,70.78,70.69,70.78,57800.0,37.7951,37.8218,37.7737,37.8218,57800.0
2009-09-09 10:55:00,70.78,70.8,70.73,70.76,51700.0,37.8218,37.8325,37.7951,37.8111,51700.0
2009-09-09 11:00:00,70.77,70.82,70.76,70.82,60600.0,37.8164,37.8432,37.8111,37.8432,60600.0
2009-09-09 11:05:00,70.82,70.89,70.75,70.79,122000.0,37.8432,37.8806,37.8058,37.8271,122000.0
2009-09-09 11:10:00,70.8,70.85,70.77,70.84,62300.0,37.8325,37.8592,37.8164,37.8539,62300.0
2009-09-09 11:15:00,70.84,70.88,70.79,70.84,79100.0,37.8539,37.8752,37.8271,37.8539,79100.0
2009-09-09 11:20:00,70.84,71.0,70.84,70.99,129000.0,37.8539,37.9393,37.8539,37.934,129000.0
2009-09-09 11:25:00,70.99,71.0,70.93,70.94,110600.0,37.934,37.9393,37.9019,37.9073,110600.0
2009-09-09 11:30:00,70.94,71.0,70.94,70.99,83000.0,37.9073,37.9393,37.9073,37.934,83000.0
2009-09-09 11:35:00,70.99,71.03,70.97,70.99,93100.0,37.934,37.9554,37.9233,37.934,93100.0
2009-09-09 11:40:00,70.98,71.02,70.94,71.0,93700.0,37.9287,37.95,37.9073,37.9393,93700.0
2009-09-09 11:45:00,70.99,71.0,70.85,70.86,111800.0,37.934,37.9393,37.8592,37.8645,111800.0
2009-09-09 11:50:00,70.86,70.95,70.77,70.79,57700.0,37.8645,37.9126,37.8164,37.8271,57700.0
2009-09-09 11:55:00,70.8,70.82,70.73,70.8,74600.0,37.8325,37.8432,37.7951,37.8325,74600.0
2009-09-09 12:00:00,70.8,70.82,70.75,70.8,29800.0,37.8325,37.8432,37.8058,37.8325,29800.0
2009-09-09 12:05:00,70.79,70.8,70.75,70.76,50700.0,37.8271,37.8325,37.8058,37.8111,50700.0
2009-09-09 12:10:00,70.78,70.81,70.78,70.79,17900.0,37.8218,37.8378,37.8218,37.8271,17900.0
2009-09-09 12:15:00,70.79,70.82,70.77,70.81,47100.0,37.8271,37.8432,37.8164,37.8378,47100.0
2009-09-09 12:20:00,70.8,70.82,70.74,70.75,54800.0,37.8325,37.8432,37.8004,37.8058,54800.0
2009-09-09 12:25:00,70.75,70.76,70.7,70.71,52300.0,37.8058,37.8111,37.779,37.7844,52300.0
2009-09-09 12:30:00,70.7,70.71,70.62,70.63,47000.0,37.779,37.7844,37.7363,37.7416,47000.0
2009-09-09 12:35:00,70.63,70.65,70.56,70.59,50800.0,37.7416,37.7523,37.7042,37.7203,50800.0
2009-09-09 12:40:00,70.59,70.65,70.59,70.61,43900.0,37.7203,37.7523,37.7203,37.7309,43900.0
2009-09-09 12:45:00,70.61,70.64,70.56,70.56,40100.0,37.7309,37.747,37.7042,37.7042,40100.0
2009-09-09 12:50:00,70.57,70.61,70.55,70.56,61000.0,37.7096,37.7309,37.6989,37.7042,61000.0
2009-09-09 12:55:00,70.57,70.58,70.49,70.57,80800.0,37.7096,37.7149,37.6668,37.7096,80800.0
2009-09-09 13:00:00,70.5,70.57,70.42,70.49,118700.0,37.6722,37.7096,37.6294,37.6668,118700.0
2009-09-09 13:05:00,70.49,70.6,70.47,70.56,74700.0,37.6668,37.7256,37.6561,37.7042,74700.0
2009-09-09 13:10:00,70.55,70.61,70.51,70.56,83900.0,37.6989,37.7309,37.6775,37.7042,83900.0
2009-09-09 13:15:00,70.56,70.69,70.55,70.62,75400.0,37.7042,37.7737,37.6989,37.7363,75400.0
2009-09-09 13:20:00,70.61,70.65,70.58,70.6,47100.0,37.7309,37.7523,37.7149,37.7256,47100.0
2009-09-09 13:25:00,70.6,70.61,70.49,70.51,81500.0,37.7256,37.7309,37.6668,37.6775,81500.0
2009-09-09 13:30:00,70.52,70.54,70.46,70.47,31900.0,37.6829,37.6935,37.6508,37.6561,31900.0
2009-09-09 13:35:00,70.48,70.59,70.46,70.57,70800.0,37.6615,37.7203,37.6508,37.7096,70800.0
2009-09-09 13:40:00,70.58,70.59,70.53,70.57,72300.0,37.7149,37.7203,37.6882,37.7096,72300.0
2009-09-09 13:45:00,70.58,70.61,70.46,70.47,87800.0,37.7149,37.7309,37.6508,37.6561,87800.0
2009-09-09 13:50:00,70.47,70.47,70.37,70.43,77900.0,37.6561,37.6561,37.6027,37.6348,77900.0
2009-09-09 13:55:00,70.43,70.46,70.37,70.4,51700.0,37.6348,37.6508,37.6027,37.6187,51700.0
2009-09-09 14:00:00,70.41,70.51,70.38,70.41,67700.0,37.6241,37.6775,37.608,37.6241,67700.0
2009-09-09 14:05:00,70.4,70.41,70.25,70.26,58300.0,37.6187,37.6241,37.5386,37.5439,58300.0
2009-09-09 14:10:00,70.26,70.32,70.11,70.13,156900.0,37.5439,37.576,37.4638,37.4745,156900.0
2009-09-09 14:15:00,70.13,70.25,70.13,70.23,111700.0,37.4745,37.5386,37.4745,37.5279,111700.0
2009-09-09 14:20:00,70.22,70.25,70.12,70.21,78600.0,37.5226,37.5386,37.4691,37.5172,78600.0
2009-09-09 14:25:00,70.21,70.25,70.15,70.21,80000.0,37.5172,37.5386,37.4851,37.5172,80000.0
2009-09-09 14:30:00,70.2,70.28,70.16,70.19,72000.0,37.5119,37.5546,37.4905,37.5065,72000.0
2009-09-09 14:35:00,70.2,70.22,70.14,70.14,95600.0,37.5119,37.5226,37.4798,37.4798,95600.0
2009-09-09 14:40:00,70.14,70.17,70.05,70.11,136400.0,37.4798,37.4958,37.4317,37.4638,136400.0
2009-09-09 14:45:00,70.11,70.13,70.01,70.04,125900.0,37.4638,37.4745,37.4103,37.4264,125900.0
2009-09-09 14:50:00,70.04,70.07,69.94,70.04,117900.0,37.4264,37.4424,37.3729,37.4264,117900.0
2009-09-09 14:55:00,70.04,70.07,69.96,70.02,105300.0,37.4264,37.4424,37.3836,37.4157,105300.0
2009-09-09 15:00:00,70.04,70.1,70.01,70.04,133800.0,37.4264,37.4584,37.4103,37.4264,133800.0
2009-09-09 15:05:00,70.04,70.12,70.04,70.09,79600.0,37.4264,37.4691,37.4264,37.4531,79600.0
2009-09-09 15:10:00,70.08,70.24,70.08,70.19,123400.0,37.4477,37.5332,37.4477,37.5065,123400.0
2009-09-09 15:15:00,70.19,70.27,70.18,70.19,81100.0,37.5065,37.5493,37.5012,37.5065,81100.0
2009-09-09 15:20:00,70.2,70.26,70.17,70.25,55800.0,37.5119,37.5439,37.4958,37.5386,55800.0
2009-09-09 15:25:00,70.25,70.31,70.18,70.26,78700.0,37.5386,37.5706,37.5012,37.5439,78700.0
2009-09-09 15:30:00,70.27,70.32,70.14,70.18,169000.0,37.5493,37.576,37.4798,37.5012,169000.0
2009-09-09 15:35:00,70.17,70.23,70.15,70.22,74700.0,37.4958,37.5279,37.4851,37.5226,74700.0
2009-09-09 15:40:00,70.23,70.34,70.21,70.33,165600.0,37.5279,37.5867,37.5172,37.5813,165600.0
2009-09-09 15:45:00,70.33,70.43,70.29,70.41,147600.0,37.5813,37.6348,37.56,37.6241,147600.0
2009-09-09 15:50:00,70.42,70.47,70.34,70.35,226400.0,37.6294,37.6561,37.5867,37.592,226400.0
2009-09-09 15:55:00,70.34,70.35,70.21,70.29,347400.0,37.5867,37.592,37.5172,37.56,347400.0
2009-09-10 09:30:00,70.89,70.98,70.51,70.63,362800.0,37.8806,37.9287,37.6775,37.7416,362800.0
2009-09-10 09:35:00,70.63,70.84,70.52,70.52,142300.0,37.7416,37.8539,37.6829,37.6829,142300.0
2009-09-10 09:40:00,70.53,70.7,70.53,70.53,99700.0,37.6882,37.779,37.6882,37.6882,99700.0
2009-09-10 09:45:00,70.54,70.57,70.38,70.5,196700.0,37.6935,37.7096,37.608,37.6722,196700.0
2009-09-10 09:50:00,70.52,70.59,70.47,70.58,136100.0,37.6829,37.7203,37.6561,37.7149,136100.0
2009-09-10 09:55:00,70.58,70.84,70.58,70.82,190400.0,37.7149,37.8539,37.7149,37.8432,190400.0
2009-09-10 10:00:00,70.83,71.0,70.83,70.91,212100.0,37.8485,37.9393,37.8485,37.8913,212100.0
2009-09-10 10:05:00,70.89,70.99,70.84,70.96,172500.0,37.8806,37.934,37.8539,37.918,172500.0
2009-09-10 10:10:00,70.97,71.02,70.9,71.01,190800.0,37.9233,37.95,37.8859,37.9447,190800.0
2009-09-10 10:15:00,71.02,71.03,70.94,70.99,98500.0,37.95,37.9554,37.9073,37.934,98500.0
2009-09-10 10:20:00,71.0,71.08,70.93,71.02,159600.0,37.9393,37.9821,37.9019,37.95,159600.0
2009-09-10 10:25:00,71.03,71.12,71.0,71.02,111400.0,37.9554,38.0035,37.9393,37.95,111400.0
2009-09-10 10:30:00,71.04,71.18,71.02,71.08,120000.0,37.9607,38.0355,37.95,37.9821,120000.0
2009-09-10 10:35:00,71.08,71.28,71.07,71.26,108400.0,37.9821,38.089,37.9768,38.0783,108400.0
2009-09-10 10:40:00,71.26,71.28,71.2,71.26,60400.0,38.0783,38.089,38.0462,38.0783,60400.0
2009-09-10 10:45:00,71.27,71.3,71.24,71.26,135700.0,38.0836,38.0997,38.0676,38.0783,135700.0
2009-09-10 10:50:00,71.27,71.45,71.26,71.44,194500.0,38.0836,38.1798,38.0783,38.1745,194500.0
2009-09-10 10:55:00,71.44,71.63,71.44,71.63,149600.0,38.1745,38.276,38.1745,38.276,149600.0
2009-09-10 11:00:00,71.64,71.69,71.37,71.5,204800.0,38.2813,38.3081,38.1371,38.2065,204800.0
2009-09-10 11:05:00,71.5,71.63,71.49,71.57,145200.0,38.2065,38.276,38.2012,38.2439,145200.0
2009-09-10 11:10:00,71.58,71.61,71.53,71.54,95500.0,38.2493,38.2653,38.2226,38.2279,95500.0
2009-09-10 11:15:00,71.55,71.55,71.46,71.48,97900.0,38.2332,38.2332,38.1852,38.1958,97900.0
2009-09-10 11:20:00,71.49,71.53,71.43,71.51,132300.0,38.2012,38.2226,38.1691,38.2119,132300.0
2009-09-10 11:25:00,71.52,71.53,71.43,71.44,122400.0,38.2172,38.2226,38.1691,38.1745,122400.0
2009-09-10 11:30:00,71.44,71.44,71.32,71.36,63800.0,38.1745,38.1745,38.1103,38.1317,63800.0
2009-09-10 11:35:00,71.36,71.51,71.35,71.51,58500.0,38.1317,38.2119,38.1264,38.2119,58500.0
2009-09-10 11:40:00,71.52,71.54,71.41,71.45,106300.0,38.2172,38.2279,38.1584,38.1798,106300.0
2009-09-10 11:45:00,71.45,71.54,71.45,71.51,33000.0,38.1798,38.2279,38.1798,38.2119,33000.0
2009-09-10 11:50:00,71.51,71.52,71.37,71.42,112600.0,38.2119,38.2172,38.1371,38.1638,112600.0
2009-09-10 11:55:00,71.42,71.51,71.38,71.5,64100.0,38.1638,38.2119,38.1424,38.2065,64100.0
2009-09-10 12:00:00,71.5,71.5,71.39,71.42,71700.0,38.2065,38.2065,38.1477,38.1638,71700.0
2009-09-10 12:05:00,71.42,71.49,71.42,71.47,47300.0,38.1638,38.2012,38.1638,38.1905,47300.0
2009-09-10 12:10:00,71.47,71.47,71.37,71.37,66700.0,38.1905,38.1905,38.1371,38.1371,66700.0
2009-09-10 12:15:00,71.37,71.4,71.33,71.38,81000.0,38.1371,38.1531,38.1157,38.1424,81000.0
2009-09-10 12:20:00,71.38,71.46,71.3,71.44,50000.0,38.1424,38.1852,38.0997,38.1745,50000.0
2009-09-10 12:25:00,71.44,71.48,71.38,71.38,49500.0,38.1745,38.1958,38.1424,38.1424,49500.0
2009-09-10 12:30:00,71.38,71.45,71.38,71.38,34700.0,38.1424,38.1798,38.1424,38.1424,34700.0
2009-09-10 12:35:00,71.39,71.42,71.37,71.41,31300.0,38.1477,38.1638,38.1371,38.1584,31300.0
2009-09-10 12:40:00,71.41,71.45,71.4,71.42,41500.0,38.1584,38.1798,38.1531,38.1638,41500.0
2009-09-10 12:45:00,71.42,71.48,71.42,71.45,52000.0,38.1638,38.1958,38.1638,38.1798,52000.0
2009-09-10 12:50:00,71.45,71.54,71.45,71.53,77000.0,38.1798,38.2279,38.1798,38.2226,77000.0
2009-09-10 12:55:00,71.53,71.56,71.52,71.52,36900.0,38.2226,38.2386,38.2172,38.2172,36900.0
2009-09-10 13:00:00,71.53,71.57,71.47,71.57,77500.0,38.2226,38.2439,38.1905,38.2439,77500.0
2009-09-10 13:05:00,71.57,71.62,71.5,71.53,125400.0,38.2439,38.2707,38.2065,38.2226,125400.0
2009-09-10 13:10:00,71.53,71.54,71.49,71.5,51400.0,38.2226,38.2279,38.2012,38.2065,51400.0
2009-09-10 13:15:00,71.51,71.56,71.44,71.45,72000.0,38.2119,38.2386,38.1745,38.1798,72000.0
2009-09-10 13:20:00,71.46,71.48,71.4,71.41,49700.0,38.1852,38.1958,38.1531,38.1584,49700.0
2009-09-10 13:25:00,71.41,71.42,71.25,71.25,71300.0,38.1584,38.1638,38.0729,38.0729,71300.0
2009-09-10 13:30:00,71.26,71.38,71.25,71.34,86200.0,38.0783,38.1424,38.0729,38.121,86200.0
2009-09-10 13:35:00,71.34,71.4,71.32,71.37,32100.0,38.121,38.1531,38.1103,38.1371,32100.0
2009-09-10 13:40:00,71.38,71.47,71.36,71.37,82400.0,38.1424,38.1905,38.1317,38.1371,82400.0
2009-09-10 13:45:00,71.36,71.54,71.36,71.51,64600.0,38.1317,38.2279,38.1317,38.2119,64600.0
2009-09-10 13:50:00,71.52,71.64,71.52,71.63,78400.0,38.2172,38.2813,38.2172,38.276,78400.0
2009-09-10 13:55:00,71.63,71.69,71.6,71.69,61500.0,38.276,38.3081,38.26,38.3081,61500.0
2009-09-10 14:00:00,71.69,71.74,71.68,71.68,61600.0,38.3081,38.3348,38.3027,38.3027,61600.0
2009-09-10 14:05:00,71.66,71.69,71.61,71.67,65800.0,38.292,38.3081,38.2653,38.2974,65800.0
2009-09-10 14:10:00,71.66,71.67,71.55,71.55,75300.0,38.292,38.2974,38.2332,38.2332,75300.0
2009-09-10 14:15:00,71.55,71.61,71.54,71.6,43200.0,38.2332,38.2653,38.2279,38.26,43200.0
2009-09-10 14:20:00,71.61,71.64,71.56,71.64,36500.0,38.2653,38.2813,38.2386,38.2813,36500.0
2009-09-10 14:25:00,71.65,71.65,71.53,71.59,73200.0,38.2867,38.2867,38.2226,38.2546,73200.0
2009-09-10 14:30:00,71.58,71.66,71.56,71.57,62400.0,38.2493,38.292,38.2386,38.2439,62400.0
2009-09-10 14:35:00,71.57,71.62,71.53,71.61,137000.0,38.2439,38.2707,38.2226,38.2653,137000.0
2009-09-10 14:40:00,71.62,71.7,71.61,71.66,78500.0,38.2707,38.3134,38.2653,38.292,78500.0
2009-09-10 14:45:00,71.65,71.72,71.65,71.69,91500.0,38.2867,38.3241,38.2867,38.3081,91500.0
2009-09-10 14:50:00,71.69,71.72,71.65,71.67,96700.0,38.3081,38.3241,38.2867,38.2974,96700.0
2009-09-10 14:55:00,71.66,71.71,71.65,71.66,51400.0,38.292,38.3187,38.2867,38.292,51400.0
2009-09-10 15:00:00,71.67,71.68,71.6,71.6,99300.0,38.2974,38.3027,38.26,38.26,99300.0
2009-09-10 15:05:00,71.6,71.61,71.49,71.53,146200.0,38.26,38.2653,38.2012,38.2226,146200.0
2009-09-10 15:10:00,71.54,71.55,71.49,71.51,107600.0,38.2279,38.2332,38.2012,38.2119,107600.0
2009-09-10 15:15:00,71.51,71.53,71.48,71.49,124300.0,38.2119,38.2226,38.1958,38.2012,124300.0
2009-09-10 15:20:00,71.5,71.52,71.44,71.47,94700.0,38.2065,38.2172,38.1745,38.1905,94700.0
2009-09-10 15:25:00,71.47,71.52,71.44,71.47,138500.0,38.1905,38.2172,38.1745,38.1905,138500.0
2009-09-10 15:30:00,71.47,71.6,71.46,71.58,185900.0,38.1905,38.26,38.1852,38.2493,185900.0
2009-09-10 15:35:00,71.58,71.59,71.5,71.51,161400.0,38.2493,38.2546,38.2065,38.2119,161400.0
2009-09-10 15:40:00,71.51,71.57,71.49,71.49,211900.0,38.2119,38.2439,38.2012,38.2012,211900.0
2009-09-10 15:45:00,71.5,71.57,71.49,71.51,194200.0,38.2065,38.2439,38.2012,38.2119,194200.0
2009-09-10 15:50:00,71.5,71.54,71.42,71.42,335200.0,38.2065,38.2279,38.1638,38.1638,335200.0
2009-09-10 15:55:00,71.43,71.46,71.36,71.45,486100.0,38.1691,38.1852,38.1317,38.1798,486100.0
2009-09-11 09:30:00,71.79,71.96,71.6,71.82,398900.0,38.3615,38.4523,38.26,38.3775,398900.0
2009-09-11 09:35:00,71.82,71.95,71.77,71.85,179800.0,38.3775,38.447,38.3508,38.3936,179800.0
2009-09-11 09:40:00,71.83,71.84,71.55,71.56,127900.0,38.3829,38.3882,38.2332,38.2386,127900.0
2009-09-11 09:45:00,71.57,71.61,71.43,71.49,355600.0,38.2439,38.2653,38.1691,38.2012,355600.0
2009-09-11 09:50:00,71.5,71.54,71.33,71.47,197900.0,38.2065,38.2279,38.1157,38.1905,197900.0
2009-09-11 09:55:00,71.54,71.57,71.31,71.42,218300.0,38.2279,38.2439,38.105,38.1638,218300.0
2009-09-11 10:00:00,71.42,71.59,71.22,71.24,286900.0,38.1638,38.2546,38.0569,38.0676,286900.0
2009-09-11 10:05:00,71.24,71.28,71.02,71.22,213100.0,38.0676,38.089,37.95,38.0569,213100.0
2009-09-11 10:10:00,71.22,71.29,71.09,71.16,192000.0,38.0569,38.0943,37.9874,38.0248,192000.0
2009-09-11 10:15:00,71.17,71.28,71.15,71.21,117100.0,38.0302,38.089,38.0195,38.0516,117100.0
2009-09-11 10:20:00,71.22,71.35,71.2,71.29,142200.0,38.0569,38.1264,38.0462,38.0943,142200.0
2009-09-11 10:25:00,71.28,71.33,71.2,71.23,182400.0,38.089,38.1157,38.0462,38.0623,182400.0
2009-09-11 10:30:00,71.23,71.33,71.23,71.32,123100.0,38.0623,38.1157,38.0623,38.1103,123100.0
2009-09-11 10:35:00,71.33,71.4,71.28,71.33,96800.0,38.1157,38.1531,38.089,38.1157,96800.0
2009-09-11 10:40:00,71.33,71.4,71.26,71.3,101700.0,38.1157,38.1531,38.0783,38.0997,101700.0
2009-09-11 10:45:00,71.29,71.37,71.26,71.29,83200.0,38.0943,38.1371,38.0783,38.0943,83200.0
2009-09-11 10:50:00,71.29,71.3,71.15,71.21,86300.0,38.0943,38.0997,38.0195,38.0516,86300.0
2009-09-11 10:55:00,71.21,71.28,71.18,71.23,83900.0,38.0516,38.089,38.0355,38.0623,83900.0
2009-09-11 11:00:00,71.23,71.25,71.15,71.24,57400.0,38.0623,38.0729,38.0195,38.0676,57400.0
2009-09-11 11:05:00,71.24,71.33,71.23,71.28,84700.0,38.0676,38.1157,38.0623,38.089,84700.0
2009-09-11 11:10:00,71.28,71.36,71.28,71.29,78000.0,38.089,38.1317,38.089,38.0943,78000.0
2009-09-11 11:15:00,71.3,71.39,71.27,71.37,103800.0,38.0997,38.1477,38.0836,38.1371,103800.0
2009-09-11 11:20:00,71.37,71.38,71.31,71.34,109300.0,38.1371,38.1424,38.105,38.121,109300.0
2009-09-11 11:25:00,71.34,71.35,71.15,71.18,234300.0,38.121,38.1264,38.0195,38.0355,234300.0
2009-09-11 11:30:00,71.18,71.26,71.11,71.19,121000.0,38.0355,38.0783,37.9981,38.0409,121000.0
2009-09-11 11:35:00,71.2,71.2,71.12,71.2,49900.0,38.0462,38.0462,38.0035,38.0462,49900.0
2009-09-11 11:40:00,71.19,71.2,70.82,70.84,197600.0,38.0409,38.0462,37.8432,37.8539,197600.0
2009-09-11 11:45:00,70.83,70.85,70.67,70.76,179600.0,37.8485,37.8592,37.763,37.8111,179600.0
2009-09-11 11:50:00,70.75,70.93,70.74,70.84,148200.0,37.8058,37.9019,37.8004,37.8539,148200.0
2009-09-11 11:55:00,70.84,70.98,70.82,70.95,123800.0,37.8539,37.9287,37.8432,37.9126,123800.0
2009-09-11 12:00:00,70.95,71.06,70.89,71.01,108400.0,37.9126,37.9714,37.8806,37.9447,108400.0
2009-09-11 12:05:00,71.01,71.1,71.01,71.08,82000.0,37.9447,37.9928,37.9447,37.9821,82000.0
2009-09-11 12:10:00,71.08,71.14,71.01,71.05,77500.0,37.9821,38.0142,37.9447,37.9661,77500.0
2009-09-11 12:15:00,71.05,71.06,70.97,71.0,42100.0,37.9661,37.9714,37.9233,37.9393,42100.0
2009-09-11 12:20:00,71.0,71.03,70.75,70.77,73900.0,37.9393,37.9554,37.8058,37.8164,73900.0
2009-09-11 12:25:00,70.75,70.78,70.58,70.62,86000.0,37.8058,37.8218,37.7149,37.7363,86000.0
2009-09-11 12:30:00,70.63,70.68,70.58,70.59,48900.0,37.7416,37.7684,37.7149,37.7203,48900.0
2009-09-11 12:35:00,70.59,70.67,70.41,70.41,107800.0,37.7203,37.763,37.6241,37.6241,107800.0
2009-09-11 12:40:00,70.41,70.53,70.38,70.44,109800.0,37.6241,37.6882,37.608,37.6401,109800.0
2009-09-11 12:45:00,70.44,70.49,70.4,70.46,88300.0,37.6401,37.6668,37.6187,37.6508,88300.0
2009-09-11 12:50:00,70.45,70.54,70.41,70.54,108500.0,37.6455,37.6935,37.6241,37.6935,108500.0
2009-09-11 12:55:00,70.53,70.63,70.53,70.63,71600.0,37.6882,37.7416,37.6882,37.7416,71600.0
2009-09-11 13:00:00,70.62,70.71,70.61,70.7,64400.0,37.7363,37.7844,37.7309,37.779,64400.0
2009-09-11 13:05:00,70.7,70.73,70.67,70.71,111800.0,37.779,37.7951,37.763,37.7844,111800.0
2009-09-11 13:10:00,70.71,70.74,70.63,70.64,50600.0,37.7844,37.8004,37.7416,37.747,50600.0
2009-09-11 13:15:00,70.64,70.79,70.63,70.78,50200.0,37.747,37.8271,37.7416,37.8218,50200.0
2009-09-11 13:20:00,70.78,70.79,70.68,70.71,65700.0,37.8218,37.8271,37.7684,37.7844,65700.0
2009-09-11 13:25:00,70.71,70.76,70.67,70.72,44200.0,37.7844,37.8111,37.763,37.7897,44200.0
2009-09-11 13:30:00,70.71,70.83,70.71,70.82,55500.0,37.7844,37.8485,37.7844,37.8432,55500.0
2009-09-11 13:35:00,70.83,70.87,70.7,70.72,83900.0,37.8485,37.8699,37.779,37.7897,83900.0
2009-09-11 13:40:00,70.72,70.73,70.52,70.57,73000.0,37.7897,37.7951,37.6829,37.7096,73000.0
2009-09-11 13:45:00,70.57,70.61,70.54,70.55,56800.0,37.7096,37.7309,37.6935,37.6989,56800.0
2009-09-11 13:50:00,70.57,70.68,70.57,70.64,68800.0,37.7096,37.7684,37.7096,37.747,68800.0
2009-09-11 13:55:00,70.65,70.65,70.47,70.49,80600.0,37.7523,37.7523,37.6561,37.6668,80600.0
2009-09-11 14:00:00,70.49,70.6,70.48,70.6,132800.0,37.6668,37.7256,37.6615,37.7256,132800.0
2009-09-11 14:05:00,70.59,70.64,70.5,70.61,102100.0,37.7203,37.747,37.6722,37.7309,102100.0
2009-09-11 14:10:00,70.61,70.62,70.53,70.61,61600.0,37.7309,37.7363,37.6882,37.7309,61600.0
2009-09-11 14:15:00,70.61,70.69,70.61,70.65,88900.0,37.7309,37.7737,37.7309,37.7523,88900.0
2009-09-11 14:20:00,70.64,70.8,70.64,70.76,95400.0,37.747,37.8325,37.747,37.8111,95400.0
2009-09-11 14:25:00,70.76,70.83,70.75,70.82,119400.0,37.8111,37.8485,37.8058,37.8432,119400.0
2009-09-11 14:30:00,70.83,70.87,70.8,70.8,90500.0,37.8485,37.8699,37.8325,37.8325,90500.0
2009-09-11 14:35:00,70.8,70.84,70.76,70.76,60200.0,37.8325,37.8539,37.8111,37.8111,60200.0
2009-09-11 14:40:00,70.76,70.77,70.75,70.76,24900.0,37.8111,37.8164,37.8058,37.8111,24900.0
2009-09-11 14:45:00,70.75,70.79,70.73,70.77,61200.0,37.8058,37.8271,37.7951,37.8164,61200.0
2009-09-11 14:50:00,70.77,70.8,70.74,70.77,46700.0,37.8164,37.8325,37.8004,37.8164,46700.0
2009-09-11 14:55:00,70.77,70.8,70.72,70.73,62200.0,37.8164,37.8325,37.7897,37.7951,62200.0
2009-09-11 15:00:00,70.73,70.75,70.73,70.75,42700.0,37.7951,37.8058,37.7951,37.8058,42700.0
2009-09-11 15:05:00,70.74,70.77,70.74,70.76,47100.0,37.8004,37.8164,37.8004,37.8111,47100.0
2009-09-11 15:10:00,70.77,70.82,70.76,70.79,138400.0,37.8164,37.8432,37.8111,37.8271,138400.0
2009-09-11 15:15:00,70.79,70.83,70.74,70.82,102900.0,37.8271,37.8485,37.8004,37.8432,102900.0
2009-09-11 15:20:00,70.82,70.97,70.82,70.95,182100.0,37.8432,37.9233,37.8432,37.9126,182100.0
2009-09-11 15:25:00,70.95,70.96,70.88,70.93,77600.0,37.9126,37.918,37.8752,37.9019,77600.0
2009-09-11 15:30:00,70.93,70.95,70.9,70.91,64700.0,37.9019,37.9126,37.8859,37.8913,64700.0
2009-09-11 15:35:00,70.91,70.92,70.79,70.87,124500.0,37.8913,37.8966,37.8271,37.8699,124500.0
2009-09-11 15:40:00,70.87,71.0,70.86,70.93,183400.0,37.8699,37.9393,37.8645,37.9019,183400.0
2009-09-11 15:45:00,70.93,70.95,70.83,70.84,140500.0,37.9019,37.9126,37.8485,37.8539,140500.0
2009-09-11 15:50:00,70.83,70.85,70.73,70.75,266600.0,37.8485,37.8592,37.7951,37.8058,266600.0
2009-09-11 15:55:00,70.74,70.75,70.65,70.75,360500.0,37.8004,37.8058,37.7523,37.8058,360500.0
2009-09-14 09:30:00,69.9,70.42,69.82,70.32,279400.0,37.3516,37.6294,37.3088,37.576,279400.0
2009-09-14 09:35:00,70.32,70.47,70.17,70.44,149400.0,37.576,37.6561,37.4958,37.6401,149400.0
2009-09-14 09:40:00,70.44,70.72,70.43,70.67,142700.0,37.6401,37.7897,37.6348,37.763,142700.0
2009-09-14 09:45:00,70.67,70.71,70.47,70.49,151500.0,37.763,37.7844,37.6561,37.6668,151500.0
2009-09-14 09:50:00,70.46,70.52,70.36,70.41,108600.0,37.6508,37.6829,37.5974,37.6241,108600.0
2009-09-14 09:55:00,70.4,70.64,70.37,70.63,111200.0,37.6187,37.747,37.6027,37.7416,111200.0
2009-09-14 10:00:00,70.63,70.74,70.56,70.56,163900.0,37.7416,37.8004,37.7042,37.7042,163900.0
2009-09-14 10:05:00,70.57,70.68,70.54,70.57,109400.0,37.7096,37.7684,37.6935,37.7096,109400.0
2009-09-14 10:10:00,70.57,70.57,70.37,70.43,69800.0,37.7096,37.7096,37.6027,37.6348,69800.0
2009-09-14 10:15:00,70.43,70.58,70.41,70.5,99100.0,37.6348,37.7149,37.6241,37.6722,99100.0
2009-09-14 10:20:00,70.5,70.76,70.46,70.71,181000.0,37.6722,37.8111,37.6508,37.7844,181000.0
2009-09-14 10:25:00,70.71,70.89,70.71,70.77,74600.0,37.7844,37.8806,37.7844,37.8164,74600.0
2009-09-14 10:30:00,70.76,70.86,70.73,70.83,74900.0,37.8111,37.8645,37.7951,37.8485,74900.0
2009-09-14 10:35:00,70.83,70.83,70.63,70.73,84700.0,37.8485,37.8485,37.7416,37.7951,84700.0
2009-09-14 10:40:00,70.73,70.79,70.62,70.73,85600.0,37.7951,37.8271,37.7363,37.7951,85600.0
2009-09-14 10:45:00,70.74,70.86,70.67,70.79,96400.0,37.8004,37.8645,37.763,37.8271,96400.0
2009-09-14 10:50:00,70.78,70.83,70.72,70.74,131900.0,37.8218,37.8485,37.7897,37.8004,131900.0
2009-09-14 10:55:00,70.75,70.8,70.69,70.76,118300.0,37.8058,37.8325,37.7737,37.8111,118300.0
2009-09-14 11:00:00,70.76,70.95,70.76,70.87,169300.0,37.8111,37.9126,37.8111,37.8699,169300.0
2009-09-14 11:05:00,70.85,70.86,70.73,70.78,85300.0,37.8592,37.8645,37.7951,37.8218,85300.0
2009-09-14 11:10:00,70.77,70.79,70.68,70.71,48800.0,37.8164,37.8271,37.7684,37.7844,48800.0
2009-09-14 11:15:00,70.72,70.78,70.71,70.72,68600.0,37.7897,37.8218,37.7844,37.7897,68600.0
2009-09-14 11:20:00,70.72,70.85,70.71,70.82,58800.0,37.7897,37.8592,37.7844,37.8432,58800.0
2009-09-14 11:25:00,70.81,70.81,70.72,70.72,48800.0,37.8378,37.8378,37.7897,37.7897,48800.0
2009-09-14 11:30:00,70.72,70.8,70.72,70.77,32600.0,37.7897,37.8325,37.7897,37.8164,32600.0
2009-09-14 11:35:00,70.79,70.79,70.7,70.75,38200.0,37.8271,37.8271,37.779,37.8058,38200.0
2009-09-14 11:40:00,70.74,70.75,70.7,70.72,42800.0,37.8004,37.8058,37.779,37.7897,42800.0
2009-09-14 11:45:00,70.71,70.78,70.68,70.76,50500.0,37.7844,37.8218,37.7684,37.8111,50500.0
2009-09-14 11:50:00,70.76,70.78,70.72,70.78,41000.0,37.8111,37.8218,37.7897,37.8218,41000.0
2009-09-14 11:55:00,70.77,70.81,70.72,70.74,41700.0,37.8164,37.8378,37.7897,37.8004,41700.0
2009-09-14 12:00:00,70.74,70.81,70.74,70.8,57000.0,37.8004,37.8378,37.8004,37.8325,57000.0
2009-09-14 12:05:00,70.8,70.85,70.76,70.8,57600.0,37.8325,37.8592,37.8111,37.8325,57600.0
2009-09-14 12:10:00,70.8,70.92,70.8,70.88,45600.0,37.8325,37.8966,37.8325,37.8752,45600.0
2009-09-14 12:15:00,70.89,70.91,70.85,70.85,38400.0,37.8806,37.8913,37.8592,37.8592,38400.0
2009-09-14 12:20:00,70.86,70.97,70.85,70.92,46400.0,37.8645,37.9233,37.8592,37.8966,46400.0
2009-09-14 12:25:00,70.93,71.0,70.92,70.97,56700.0,37.9019,37.9393,37.8966,37.9233,56700.0
2009-09-14 12:30:00,70.96,70.97,70.92,70.95,31000.0,37.918,37.9233,37.8966,37.9126,31000.0
2009-09-14 12:35:00,70.96,70.96,70.92,70.93,33300.0,37.918,37.918,37.8966,37.9019,33300.0
2009-09-14 12:40:00,70.93,70.94,70.9,70.93,26900.0,37.9019,37.9073,37.8859,37.9019,26900.0
2009-09-14 12:45:00,70.93,70.94,70.85,70.9,33400.0,37.9019,37.9073,37.8592,37.8859,33400.0
2009-09-14 12:50:00,70.91,70.91,70.8,70.81,39100.0,37.8913,37.8913,37.8325,37.8378,39100.0
2009-09-14 12:55:00,70.81,70.83,70.73,70.8,53800.0,37.8378,37.8485,37.7951,37.8325,53800.0
2009-09-14 13:00:00,70.8,70.84,70.77,70.79,48900.0,37.8325,37.8539,37.8164,37.8271,48900.0
2009-09-14 13:05:00,70.81,70.82,70.78,70.79,27000.0,37.8378,37.8432,37.8218,37.8271,27000.0
2009-09-14 13:10:00,70.78,70.8,70.74,70.76,39300.0,37.8218,37.8325,37.8004,37.8111,39300.0
2009-09-14 13:15:00,70.75,70.76,70.63,70.65,52700.0,37.8058,37.8111,37.7416,37.7523,52700.0
2009-09-14 13:20:00,70.64,70.74,70.64,70.73,109900.0,37.747,37.8004,37.747,37.7951,109900.0
2009-09-14 13:25:00,70.72,70.76,70.67,70.67,44100.0,37.7897,37.8111,37.763,37.763,44100.0
2009-09-14 13:30:00,70.68,70.76,70.68,70.75,24000.0,37.7684,37.8111,37.7684,37.8058,24000.0
2009-09-14 13:35:00,70.74,70.78,70.7,70.76,71000.0,37.8004,37.8218,37.779,37.8111,71000.0
2009-09-14 13:40:00,70.77,70.82,70.75,70.79,41800.0,37.8164,37.8432,37.8058,37.8271,41800.0
2009-09-14 13:45:00,70.79,70.83,70.74,70.81,25200.0,37.8271,37.8485,37.8004,37.8378,25200.0
2009-09-14 13:50:00,70.79,70.88,70.77,70.86,71500.0,37.8271,37.8752,37.8164,37.8645,71500.0
2009-09-14 13:55:00,70.85,70.89,70.75,70.76,74300.0,37.8592,37.8806,37.8058,37.8111,74300.0
2009-09-14 14:00:00,70.82,70.83,70.75,70.81,46600.0,37.8432,37.8485,37.8058,37.8378,46600.0
2009-09-14 14:05:00,70.82,70.84,70.76,70.76,26800.0,37.8432,37.8539,37.8111,37.8111,26800.0
2009-09-14 14:10:00,70.77,70.81,70.7,70.74,32500.0,37.8164,37.8378,37.779,37.8004,32500.0
2009-09-14 14:15:00,70.74,70.75,70.7,70.7,15300.0,37.8004,37.8058,37.779,37.779,15300.0
2009-09-14 14:20:00,70.71,70.81,70.71,70.8,40900.0,37.7844,37.8378,37.7844,37.8325,40900.0
2009-09-14 14:25:00,70.8,71.05,70.77,71.04,137600.0,37.8325,37.9661,37.8164,37.9607,137600.0
2009-09-14 14:30:00,71.04,71.13,70.98,70.99,104100.0,37.9607,38.0088,37.9287,37.934,104100.0
2009-09-14 14:35:00,70.99,71.03,70.97,71.01,43200.0,37.934,37.9554,37.9233,37.9447,43200.0
2009-09-14 14:40:00,71.0,71.02,70.97,70.98,29500.0,37.9393,37.95,37.9233,37.9287,29500.0
2009-09-14 14:45:00,70.97,71.03,70.96,71.0,76200.0,37.9233,37.9554,37.918,37.9393,76200.0
2009-09-14 14:50:00,71.0,71.02,70.89,70.9,118500.0,37.9393,37.95,37.8806,37.8859,118500.0
2009-09-14 14:55:00,70.91,71.07,70.87,71.01,123100.0,37.8913,37.9768,37.8699,37.9447,123100.0
2009-09-14 15:00:00,71.03,71.06,70.96,70.97,34500.0,37.9554,37.9714,37.918,37.9233,34500.0
2009-09-14 15:05:00,70.97,71.05,70.89,71.02,81000.0,37.9233,37.9661,37.8806,37.95,81000.0
2009-09-14 15:10:00,71.01,71.01,70.93,70.97,38400.0,37.9447,37.9447,37.9019,37.9233,38400.0
2009-09-14 15:15:00,70.96,71.0,70.95,71.0,56700.0,37.918,37.9393,37.9126,37.9393,56700.0
2009-09-14 15:20:00,70.99,71.0,70.89,70.9,64700.0,37.934,37.9393,37.8806,37.8859,64700.0
2009-09-14 15:25:00,70.9,70.92,70.86,70.86,35200.0,37.8859,37.8966,37.8645,37.8645,35200.0
2009-09-14 15:30:00,70.87,70.98,70.86,70.98,99100.0,37.8699,37.9287,37.8645,37.9287,99100.0
2009-09-14 15:35:00,70.98,71.04,70.98,71.0,78900.0,37.9287,37.9607,37.9287,37.9393,78900.0
2009-09-14 15:40:00,71.0,71.08,70.99,71.05,189500.0,37.9393,37.9821,37.934,37.9661,189500.0
2009-09-14 15:45:00,71.05,71.09,71.03,71.04,99800.0,37.9661,37.9874,37.9554,37.9607,99800.0
2009-09-14 15:50:00,71.04,71.07,70.98,71.01,257700.0,37.9607,37.9768,37.9287,37.9447,257700.0
2009-09-14 15:55:00,71.01,71.1,71.0,71.04,294500.0,37.9447,37.9928,37.9393,37.9607,294500.0
2009-09-15 09:30:00,71.33,71.33,70.83,71.0,202400.0,38.1157,38.1157,37.8485,37.9393,202400.0
2009-09-15 09:35:00,71.0,71.24,71.0,71.09,151900.0,37.9393,38.0676,37.9393,37.9874,151900.0
2009-09-15 09:40:00,71.11,71.17,70.87,70.96,125200.0,37.9981,38.0302,37.8699,37.918,125200.0
2009-09-15 09:45:00,70.98,71.08,70.85,70.93,113300.0,37.9287,37.9821,37.8592,37.9019,113300.0
2009-09-15 09:50:00,70.93,70.97,70.77,70.82,123600.0,37.9019,37.9233,37.8164,37.8432,123600.0
2009-09-15 09:55:00,70.81,70.82,70.64,70.78,116000.0,37.8378,37.8432,37.747,37.8218,116000.0
2009-09-15 10:00:00,70.79,70.82,70.47,70.54,239700.0,37.8271,37.8432,37.6561,37.6935,239700.0
2009-09-15 10:05:00,70.53,70.8,70.51,70.78,123000.0,37.6882,37.8325,37.6775,37.8218,123000.0
2009-09-15 10:10:00,70.8,70.82,70.56,70.56,78600.0,37.8325,37.8432,37.7042,37.7042,78600.0
2009-09-15 10:15:00,70.55,70.56,70.37,70.49,147700.0,37.6989,37.7042,37.6027,37.6668,147700.0
2009-09-15 10:20:00,70.46,70.63,70.4,70.59,173300.0,37.6508,37.7416,37.6187,37.7203,173300.0
2009-09-15 10:25:00,70.61,70.74,70.56,70.71,146400.0,37.7309,37.8004,37.7042,37.7844,146400.0
2009-09-15 10:30:00,70.7,70.86,70.7,70.82,93100.0,37.779,37.8645,37.779,37.8432,93100.0
2009-09-15 10:35:00,70.82,70.83,70.64,70.64,46900.0,37.8432,37.8485,37.747,37.747,46900.0
2009-09-15 10:40:00,70.63,70.86,70.63,70.8,61600.0,37.7416,37.8645,37.7416,37.8325,61600.0
2009-09-15 10:45:00,70.8,70.81,70.72,70.77,47000.0,37.8325,37.8378,37.7897,37.8164,47000.0
2009-09-15 10:50:00,70.77,70.78,70.68,70.68,36900.0,37.8164,37.8218,37.7684,37.7684,36900.0
2009-09-15 10:55:00,70.68,70.83,70.64,70.79,65100.0,37.7684,37.8485,37.747,37.8271,65100.0
2009-09-15 11:00:00,70.79,70.83,70.64,70.65,87600.0,37.8271,37.8485,37.747,37.7523,87600.0
2009-09-15 11:05:00,70.65,70.66,70.6,70.62,66900.0,37.7523,37.7577,37.7256,37.7363,66900.0
2009-09-15 11:10:00,70.61,70.62,70.55,70.55,55000.0,37.7309,37.7363,37.6989,37.6989,55000.0
2009-09-15 11:15:00,70.56,70.56,70.5,70.52,51000.0,37.7042,37.7042,37.6722,37.6829,51000.0
2009-09-15 11:20:00,70.52,70.59,70.51,70.52,79600.0,37.6829,37.7203,37.6775,37.6829,79600.0
2009-09-15 11:25:00,70.52,70.53,70.43,70.46,74700.0,37.6829,37.6882,37.6348,37.6508,74700.0
2009-09-15 11:30:00,70.45,70.46,70.4,70.43,64700.0,37.6455,37.6508,37.6187,37.6348,64700.0
2009-09-15 11:35:00,70.43,70.49,70.43,70.49,98800.0,37.6348,37.6668,37.6348,37.6668,98800.0
2009-09-15 11:40:00,70.48,70.6,70.48,70.57,59400.0,37.6615,37.7256,37.6615,37.7096,59400.0
2009-09-15 11:45:00,70.58,70.75,70.57,70.75,54700.0,37.7149,37.8058,37.7096,37.8058,54700.0
2009-09-15 11:50:00,70.75,70.75,70.68,70.72,42900.0,37.8058,37.8058,37.7684,37.7897,42900.0
2009-09-15 11:55:00,70.72,70.87,70.71,70.8,89900.0,37.7897,37.8699,37.7844,37.8325,89900.0
2009-09-15 12:00:00,70.81,70.84,70.76,70.79,62900.0,37.8378,37.8539,37.8111,37.8271,62900.0
2009-09-15 12:05:00,70.79,70.85,70.74,70.82,74500.0,37.8271,37.8592,37.8004,37.8432,74500.0
2009-09-15 12:10:00,70.81,70.85,70.75,70.77,51800.0,37.8378,37.8592,37.8058,37.8164,51800.0
2009-09-15 12:15:00,70.78,70.78,70.67,70.7,80300.0,37.8218,37.8218,37.763,37.779,80300.0
2009-09-15 12:20:00,70.69,70.71,70.67,70.68,32900.0,37.7737,37.7844,37.763,37.7684,32900.0
2009-09-15 12:25:00,70.68,70.77,70.68,70.74,46200.0,37.7684,37.8164,37.7684,37.8004,46200.0
2009-09-15 12:30:00,70.75,70.82,70.74,70.76,88300.0,37.8058,37.8432,37.8004,37.8111,88300.0
2009-09-15 12:35:00,70.77,70.82,70.74,70.81,62000.0,37.8164,37.8432,37.8004,37.8378,62000.0
2009-09-15 12:40:00,70.81,70.86,70.8,70.84,37500.0,37.8378,37.8645,37.8325,37.8539,37500.0
2009-09-15 12:45:00,70.85,70.88,70.75,70.76,71300.0,37.8592,37.8752,37.8058,37.8111,71300.0
2009-09-15 12:50:00,70.76,70.86,70.75,70.84,119200.0,37.8111,37.8645,37.8058,37.8539,119200.0
2009-09-15 12:55:00,70.86,70.86,70.73,70.84,110700.0,37.8645,37.8645,37.7951,37.8539,110700.0
2009-09-15 13:00:00,70.83,70.88,70.8,70.84,229900.0,37.8485,37.8752,37.8325,37.8539,229900.0
2009-09-15 13:05:00,70.83,70.86,70.8,70.86,50800.0,37.8485,37.8645,37.8325,37.8645,50800.0
2009-09-15 13:10:00,70.86,70.87,70.84,70.86,77400.0,37.8645,37.8699,37.8539,37.8645,77400.0
2009-09-15 13:15:00,70.86,71.04,70.85,71.03,131300.0,37.8645,37.9607,37.8592,37.9554,131300.0
2009-09-15 13:20:00,71.03,71.14,71.01,71.14,236500.0,37.9554,38.0142,37.9447,38.0142,236500.0
2009-09-15 13:25:00,71.13,71.21,71.1,71.2,262600.0,38.0088,38.0516,37.9928,38.0462,262600.0
2009-09-15 13:30:00,71.2,71.24,71.14,71.16,167800.0,38.0462,38.0676,38.0142,38.0248,167800.0
2009-09-15 13:35:00,71.15,71.15,71.05,71.06,54500.0,38.0195,38.0195,37.9661,37.9714,54500.0
2009-09-15 13:40:00,71.06,71.17,71.05,71.1,91500.0,37.9714,38.0302,37.9661,37.9928,91500.0
2009-09-15 13:45:00,71.09,71.15,71.02,71.14,132100.0,37.9874,38.0195,37.95,38.0142,132100.0
2009-09-15 13:50:00,71.14,71.25,71.12,71.2,327000.0,38.0142,38.0729,38.0035,38.0462,327000.0
2009-09-15 13:55:00,71.2,71.25,71.19,71.24,126200.0,38.0462,38.0729,38.0409,38.0676,126200.0
2009-09-15 14:00:00,71.24,71.29,71.14,71.15,106600.0,38.0676,38.0943,38.0142,38.0195,106600.0
2009-09-15 14:05:00,71.15,71.2,71.14,71.14,44500.0,38.0195,38.0462,38.0142,38.0142,44500.0
2009-09-15 14:10:00,71.14,71.24,71.14,71.21,53300.0,38.0142,38.0676,38.0142,38.0516,53300.0
2009-09-15 14:15:00,71.21,71.24,71.15,71.22,113200.0,38.0516,38.0676,38.0195,38.0569,113200.0
2009-09-15 14:20:00,71.22,71.22,71.15,71.17,70900.0,38.0569,38.0569,38.0195,38.0302,70900.0
2009-09-15 14:25:00,71.16,71.22,71.16,71.18,54700.0,38.0248,38.0569,38.0248,38.0355,54700.0
2009-09-15 14:30:00,71.17,71.21,71.14,71.21,67000.0,38.0302,38.0516,38.0142,38.0516,67000.0
2009-09-15 14:35:00,71.2,71.21,71.11,71.15,195200.0,38.0462,38.0516,37.9981,38.0195,195200.0
2009-09-15 14:40:00,71.15,71.16,71.06,71.12,82600.0,38.0195,38.0248,37.9714,38.0035,82600.0
2009-09-15 14:45:00,71.13,71.14,71.09,71.11,125100.0,38.0088,38.0142,37.9874,37.9981,125100.0
2009-09-15 14:50:00,71.12,71.19,71.11,71.19,64200.0,38.0035,38.0409,37.9981,38.0409,64200.0
2009-09-15 14:55:00,71.18,71.24,71.18,71.24,88400.0,38.0355,38.0676,38.0355,38.0676,88400.0
2009-09-15 15:00:00,71.22,71.23,71.15,71.2,58600.0,38.0569,38.0623,38.0195,38.0462,58600.0
2009-09-15 15:05:00,71.2,71.24,71.16,71.23,64600.0,38.0462,38.0676,38.0248,38.0623,64600.0
2009-09-15 15:10:00,71.23,71.31,71.23,71.28,73500.0,38.0623,38.105,38.0623,38.089,73500.0
2009-09-15 15:15:00,71.28,71.28,71.23,71.26,56500.0,38.089,38.089,38.0623,38.0783,56500.0
2009-09-15 15:20:00,71.28,71.57,71.27,71.55,328100.0,38.089,38.2439,38.0836,38.2332,328100.0
2009-09-15 15:25:00,71.54,71.64,71.5,71.61,176200.0,38.2279,38.2813,38.2065,38.2653,176200.0
2009-09-15 15:30:00,71.6,71.65,71.56,71.6,239300.0,38.26,38.2867,38.2386,38.26,239300.0
2009-09-15 15:35:00,71.6,71.64,71.57,71.62,213400.0,38.26,38.2813,38.2439,38.2707,213400.0
2009-09-15 15:40:00,71.62,71.62,71.46,71.51,287300.0,38.2707,38.2707,38.1852,38.2119,287300.0
2009-09-15 15:45:00,71.51,71.6,71.49,71.58,372800.0,38.2119,38.26,38.2012,38.2493,372800.0
2009-09-15 15:50:00,71.58,71.61,71.56,71.61,295600.0,38.2493,38.2653,38.2386,38.2653,295600.0
2009-09-15 15:55:00,71.61,71.7,71.54,71.57,478900.0,38.2653,38.3134,38.2279,38.2439,478900.0
2009-09-16 09:30:00,71.86,71.94,71.74,71.93,292400.0,38.3989,38.4416,38.3348,38.4363,292400.0
2009-09-16 09:35:00,71.94,71.95,71.65,71.68,222000.0,38.4416,38.447,38.2867,38.3027,222000.0
2009-09-16 09:40:00,71.68,71.76,71.57,71.69,145500.0,38.3027,38.3455,38.2439,38.3081,145500.0
2009-09-16 09:45:00,71.67,71.96,71.54,71.95,281300.0,38.2974,38.4523,38.2279,38.447,281300.0
2009-09-16 09:50:00,71.95,71.96,71.87,71.95,130100.0,38.447,38.4523,38.4042,38.447,130100.0
2009-09-16 09:55:00,71.95,72.05,71.93,72.03,326100.0,38.447,38.5004,38.4363,38.4897,326100.0
2009-09-16 10:00:00,72.03,72.32,72.02,72.32,311900.0,38.4897,38.6447,38.4844,38.6447,311900.0
2009-09-16 10:05:00,72.31,72.5,72.3,72.47,256800.0,38.6394,38.7409,38.634,38.7249,256800.0
2009-09-16 10:10:00,72.47,72.5,72.36,72.39,179100.0,38.7249,38.7409,38.6661,38.6821,179100.0
2009-09-16 10:15:00,72.38,72.46,72.28,72.32,107800.0,38.6768,38.7195,38.6233,38.6447,107800.0
2009-09-16 10:20:00,72.32,72.34,72.05,72.1,132800.0,38.6447,38.6554,38.5004,38.5271,132800.0
2009-09-16 10:25:00,72.1,72.14,72.05,72.1,81300.0,38.5271,38.5485,38.5004,38.5271,81300.0
2009-09-16 10:30:00,72.11,72.49,72.11,72.39,385000.0,38.5325,38.7355,38.5325,38.6821,385000.0
2009-09-16 10:35:00,72.4,72.4,72.29,72.36,106200.0,38.6874,38.6874,38.6287,38.6661,106200.0
2009-09-16 10:40:00,72.36,72.45,72.25,72.39,129000.0,38.6661,38.7142,38.6073,38.6821,129000.0
2009-09-16 10:45:00,72.38,72.41,72.32,72.36,67200.0,38.6768,38.6928,38.6447,38.6661,67200.0
2009-09-16 10:50:00,72.36,72.55,72.36,72.52,152800.0,38.6661,38.7676,38.6661,38.7516,152800.0
2009-09-16 10:55:00,72.52,72.6,72.44,72.49,73800.0,38.7516,38.7943,38.7088,38.7355,73800.0
2009-09-16 11:00:00,72.48,72.56,72.46,72.46,92700.0,38.7302,38.7729,38.7195,38.7195,92700.0
2009-09-16 11:05:00,72.46,72.46,72.18,72.2,136500.0,38.7195,38.7195,38.5699,38.5806,136500.0
2009-09-16 11:10:00,72.19,72.32,72.19,72.27,119100.0,38.5752,38.6447,38.5752,38.618,119100.0
2009-09-16 11:15:00,72.27,72.27,72.2,72.23,62700.0,38.618,38.618,38.5806,38.5966,62700.0
2009-09-16 11:20:00,72.23,72.24,71.98,71.98,134200.0,38.5966,38.602,38.463,38.463,134200.0
2009-09-16 11:25:00,71.99,72.03,71.92,71.93,66100.0,38.4684,38.4897,38.431,38.4363,66100.0
2009-09-16 11:30:00,71.94,72.0,71.93,71.99,89600.0,38.4416,38.4737,38.4363,38.4684,89600.0
2009-09-16 11:35:00,71.99,72.03,71.95,72.0,97400.0,38.4684,38.4897,38.447,38.4737,97400.0
2009-09-16 11:40:00,72.01,72.06,71.85,72.03,139400.0,38.479,38.5058,38.3936,38.4897,139400.0
2009-09-16 11:45:00,72.04,72.23,72.01,72.23,213100.0,38.4951,38.5966,38.479,38.5966,213100.0
2009-09-16 11:50:00,72.22,72.35,72.19,72.35,90700.0,38.5913,38.6607,38.5752,38.6607,90700.0
2009-09-16 11:55:00,72.35,72.45,72.33,72.43,99700.0,38.6607,38.7142,38.65,38.7035,99700.0
2009-09-16 12:00:00,72.43,72.48,72.41,72.46,76700.0,38.7035,38.7302,38.6928,38.7195,76700.0
2009-09-16 12:05:00,72.47,72.52,72.4,72.4,149000.0,38.7249,38.7516,38.6874,38.6874,149000.0
2009-09-16 12:10:00,72.41,72.45,72.38,72.44,92700.0,38.6928,38.7142,38.6768,38.7088,92700.0
2009-09-16 12:15:00,72.44,72.46,72.38,72.41,86300.0,38.7088,38.7195,38.6768,38.6928,86300.0
2009-09-16 12:20:00,72.4,72.41,72.36,72.39,53000.0,38.6874,38.6928,38.6661,38.6821,53000.0
2009-09-16 12:25:00,72.39,72.42,72.35,72.38,54700.0,38.6821,38.6981,38.6607,38.6768,54700.0
2009-09-16 12:30:00,72.37,72.4,72.33,72.35,72100.0,38.6714,38.6874,38.65,38.6607,72100.0
2009-09-16 12:35:00,72.36,72.36,72.28,72.3,78500.0,38.6661,38.6661,38.6233,38.634,78500.0
2009-09-16 12:40:00,72.3,72.37,72.29,72.36,39600.0,38.634,38.6714,38.6287,38.6661,39600.0
2009-09-16 12:45:00,72.37,72.38,72.34,72.34,57300.0,38.6714,38.6768,38.6554,38.6554,57300.0
2009-09-16 12:50:00,72.35,72.35,72.29,72.29,53300.0,38.6607,38.6607,38.6287,38.6287,53300.0
2009-09-16 12:55:00,72.28,72.29,72.2,72.26,47200.0,38.6233,38.6287,38.5806,38.6126,47200.0
2009-09-16 13:00:00,72.27,72.33,72.23,72.23,161000.0,38.618,38.65,38.5966,38.5966,161000.0
2009-09-16 13:05:00,72.25,72.27,72.22,72.25,56200.0,38.6073,38.618,38.5913,38.6073,56200.0
2009-09-16 13:10:00,72.26,72.3,72.23,72.29,50900.0,38.6126,38.634,38.5966,38.6287,50900.0
2009-09-16 13:15:00,72.29,72.39,72.29,72.39,34100.0,38.6287,38.6821,38.6287,38.6821,34100.0
2009-09-16 13:20:00,72.39,72.44,72.36,72.4,66000.0,38.6821,38.7088,38.6661,38.6874,66000.0
2009-09-16 13:25:00,72.4,72.47,72.4,72.46,44100.0,38.6874,38.7249,38.6874,38.7195,44100.0
2009-09-16 13:30:00,72.47,72.5,72.44,72.46,68300.0,38.7249,38.7409,38.7088,38.7195,68300.0
2009-09-16 13:35:00,72.45,72.48,72.4,72.44,68300.0,38.7142,38.7302,38.6874,38.7088,68300.0
2009-09-16 13:40:00,72.44,72.49,72.39,72.48,87100.0,38.7088,38.7355,38.6821,38.7302,87100.0
2009-09-16 13:45:00,72.48,72.5,72.38,72.39,59200.0,38.7302,38.7409,38.6768,38.6821,59200.0
2009-09-16 13:50:00,72.39,72.4,72.35,72.39,55400.0,38.6821,38.6874,38.6607,38.6821,55400.0
2009-09-16 13:55:00,72.38,72.44,72.36,72.42,69700.0,38.6768,38.7088,38.6661,38.6981,69700.0
2009-09-16 14:00:00,72.43,72.51,72.42,72.51,113600.0,38.7035,38.7462,38.6981,38.7462,113600.0
2009-09-16 14:05:00,72.51,72.53,72.44,72.44,100500.0,38.7462,38.7569,38.7088,38.7088,100500.0
2009-09-16 14:10:00,72.45,72.48,72.4,72.4,71900.0,38.7142,38.7302,38.6874,38.6874,71900.0
2009-09-16 14:15:00,72.4,72.5,72.4,72.49,57900.0,38.6874,38.7409,38.6874,38.7355,57900.0
2009-09-16 14:20:00,72.49,72.53,72.46,72.52,79100.0,38.7355,38.7569,38.7195,38.7516,79100.0
2009-09-16 14:25:00,72.53,72.57,72.45,72.47,93300.0,38.7569,38.7783,38.7142,38.7249,93300.0
2009-09-16 14:30:00,72.48,72.5,72.37,72.39,78700.0,38.7302,38.7409,38.6714,38.6821,78700.0
2009-09-16 14:35:00,72.4,72.46,72.38,72.46,48300.0,38.6874,38.7195,38.6768,38.7195,48300.0
2009-09-16 14:40:00,72.46,72.56,72.44,72.47,100500.0,38.7195,38.7729,38.7088,38.7249,100500.0
2009-09-16 14:45:00,72.47,72.54,72.44,72.46,101300.0,38.7249,38.7623,38.7088,38.7195,101300.0
2009-09-16 14:50:00,72.46,72.54,72.45,72.47,68400.0,38.7195,38.7623,38.7142,38.7249,68400.0
2009-09-16 14:55:00,72.47,72.49,72.41,72.42,38200.0,38.7249,38.7355,38.6928,38.6981,38200.0
2009-09-16 15:00:00,72.42,72.45,72.36,72.44,113700.0,38.6981,38.7142,38.6661,38.7088,113700.0
2009-09-16 15:05:00,72.43,72.44,72.39,72.41,63100.0,38.7035,38.7088,38.6821,38.6928,63100.0
2009-09-16 15:10:00,72.4,72.42,72.35,72.38,123900.0,38.6874,38.6981,38.6607,38.6768,123900.0
2009-09-16 15:15:00,72.38,72.5,72.38,72.48,103900.0,38.6768,38.7409,38.6768,38.7302,103900.0
2009-09-16 15:20:00,72.49,72.52,72.46,72.51,75200.0,38.7355,38.7516,38.7195,38.7462,75200.0
2009-09-16 15:25:00,72.51,72.54,72.48,72.53,70800.0,38.7462,38.7623,38.7302,38.7569,70800.0
2009-09-16 15:30:00,72.54,72.58,72.46,72.53,163000.0,38.7623,38.7836,38.7195,38.7569,163000.0
2009-09-16 15:35:00,72.54,72.57,72.48,72.55,84000.0,38.7623,38.7783,38.7302,38.7676,84000.0
2009-09-16 15:40:00,72.55,72.59,72.5,72.55,212100.0,38.7676,38.789,38.7409,38.7676,212100.0
2009-09-16 15:45:00,72.54,72.58,72.49,72.5,179500.0,38.7623,38.7836,38.7355,38.7409,179500.0
2009-09-16 15:50:00,72.5,72.57,72.43,72.43,269800.0,38.7409,38.7783,38.7035,38.7035,269800.0
2009-09-16 15:55:00,72.43,72.49,72.39,72.47,422000.0,38.7035,38.7355,38.6821,38.7249,422000.0
2009-09-17 09:30:00,72.18,72.45,72.04,72.29,303200.0,38.5699,38.7142,38.4951,38.6287,303200.0
2009-09-17 09:35:00,72.31,72.47,72.31,72.34,184800.0,38.6394,38.7249,38.6394,38.6554,184800.0
2009-09-17 09:40:00,72.35,72.35,72.17,72.25,129800.0,38.6607,38.6607,38.5645,38.6073,129800.0
2009-09-17 09:45:00,72.25,72.47,72.25,72.34,162100.0,38.6073,38.7249,38.6073,38.6554,162100.0
2009-09-17 09:50:00,72.34,72.48,72.34,72.45,145400.0,38.6554,38.7302,38.6554,38.7142,145400.0
2009-09-17 09:55:00,72.44,72.51,72.28,72.51,186100.0,38.7088,38.7462,38.6233,38.7462,186100.0
2009-09-17 10:00:00,72.51,72.72,72.37,72.44,300000.0,38.7462,38.8584,38.6714,38.7088,300000.0
2009-09-17 10:05:00,72.44,72.74,72.39,72.68,124700.0,38.7088,38.8691,38.6821,38.8371,124700.0
2009-09-17 10:10:00,72.7,72.7,72.49,72.65,116300.0,38.8478,38.8478,38.7355,38.821,116300.0
2009-09-17 10:15:00,72.66,72.69,72.47,72.51,119400.0,38.8264,38.8424,38.7249,38.7462,119400.0
2009-09-17 10:20:00,72.51,72.58,72.39,72.4,115900.0,38.7462,38.7836,38.6821,38.6874,115900.0
2009-09-17 10:25:00,72.41,72.41,72.29,72.4,134400.0,38.6928,38.6928,38.6287,38.6874,134400.0
2009-09-17 10:30:00,72.4,72.51,72.4,72.41,102200.0,38.6874,38.7462,38.6874,38.6928,102200.0
2009-09-17 10:35:00,72.41,72.45,72.38,72.4,80600.0,38.6928,38.7142,38.6768,38.6874,80600.0
2009-09-17 10:40:00,72.4,72.43,72.31,72.31,80400.0,38.6874,38.7035,38.6394,38.6394,80400.0
2009-09-17 10:45:00,72.31,72.38,72.29,72.37,70700.0,38.6394,38.6768,38.6287,38.6714,70700.0
2009-09-17 10:50:00,72.37,72.43,72.29,72.35,143600.0,38.6714,38.7035,38.6287,38.6607,143600.0
2009-09-17 10:55:00,72.34,72.4,72.3,72.4,46200.0,38.6554,38.6874,38.634,38.6874,46200.0
2009-09-17 11:00:00,72.4,72.43,72.3,72.3,99700.0,38.6874,38.7035,38.634,38.634,99700.0
2009-09-17 11:05:00,72.3,72.33,72.25,72.31,104900.0,38.634,38.65,38.6073,38.6394,104900.0
2009-09-17 11:10:00,72.3,72.44,72.3,72.43,90000.0,38.634,38.7088,38.634,38.7035,90000.0
2009-09-17 11:15:00,72.43,72.55,72.42,72.55,39400.0,38.7035,38.7676,38.6981,38.7676,39400.0
2009-09-17 11:20:00,72.53,72.62,72.5,72.61,53700.0,38.7569,38.805,38.7409,38.7997,53700.0
2009-09-17 11:25:00,72.61,72.75,72.55,72.66,96300.0,38.7997,38.8745,38.7676,38.8264,96300.0
2009-09-17 11:30:00,72.68,72.68,72.6,72.62,44100.0,38.8371,38.8371,38.7943,38.805,44100.0
2009-09-17 11:35:00,72.6,72.64,72.5,72.62,87300.0,38.7943,38.8157,38.7409,38.805,87300.0
2009-09-17 11:40:00,72.63,72.7,72.62,72.64,45500.0,38.8104,38.8478,38.805,38.8157,45500.0
2009-09-17 11:45:00,72.63,72.67,72.47,72.47,38200.0,38.8104,38.8317,38.7249,38.7249,38200.0
2009-09-17 11:50:00,72.46,72.52,72.33,72.35,117000.0,38.7195,38.7516,38.65,38.6607,117000.0
2009-09-17 11:55:00,72.35,72.45,72.3,72.44,77200.0,38.6607,38.7142,38.634,38.7088,77200.0
2009-09-17 12:00:00,72.43,72.49,72.39,72.42,27900.0,38.7035,38.7355,38.6821,38.6981,27900.0
2009-09-17 12:05:00,72.39,72.42,72.33,72.35,68900.0,38.6821,38.6981,38.65,38.6607,68900.0
2009-09-17 12:10:00,72.35,72.35,72.24,72.32,126500.0,38.6607,38.6607,38.602,38.6447,126500.0
2009-09-17 12:15:00,72.32,72.41,72.32,72.34,74400.0,38.6447,38.6928,38.6447,38.6554,74400.0
2009-09-17 12:20:00,72.34,72.38,72.3,72.37,55700.0,38.6554,38.6768,38.634,38.6714,55700.0
2009-09-17 12:25:00,72.37,72.55,72.37,72.54,28700.0,38.6714,38.7676,38.6714,38.7623,28700.0
2009-09-17 12:30:00,72.53,72.63,72.52,72.62,92400.0,38.7569,38.8104,38.7516,38.805,92400.0
2009-09-17 12:35:00,72.62,72.64,72.59,72.6,82400.0,38.805,38.8157,38.789,38.7943,82400.0
2009-09-17 12:40:00,72.6,72.6,72.47,72.47,56700.0,38.7943,38.7943,38.7249,38.7249,56700.0
2009-09-17 12:45:00,72.47,72.48,72.25,72.27,125200.0,38.7249,38.7302,38.6073,38.618,125200.0
2009-09-17 12:50:00,72.28,72.32,72.22,72.3,72100.0,38.6233,38.6447,38.5913,38.634,72100.0
2009-09-17 12:55:00,72.29,72.33,72.16,72.16,79000.0,38.6287,38.65,38.5592,38.5592,79000.0
2009-09-17 13:00:00,72.16,72.25,72.08,72.08,76800.0,38.5592,38.6073,38.5165,38.5165,76800.0
2009-09-17 13:05:00,72.08,72.11,71.97,72.05,116800.0,38.5165,38.5325,38.4577,38.5004,116800.0
2009-09-17 13:10:00,72.06,72.15,72.02,72.06,71900.0,38.5058,38.5539,38.4844,38.5058,71900.0
2009-09-17 13:15:00,72.06,72.07,72.01,72.05,57600.0,38.5058,38.5111,38.479,38.5004,57600.0
2009-09-17 13:20:00,72.06,72.06,71.95,71.96,108600.0,38.5058,38.5058,38.447,38.4523,108600.0
2009-09-17 13:25:00,71.96,72.0,71.84,71.98,85200.0,38.4523,38.4737,38.3882,38.463,85200.0
2009-09-17 13:30:00,71.98,72.03,71.92,71.99,36800.0,38.463,38.4897,38.431,38.4684,36800.0
2009-09-17 13:35:00,71.99,72.0,71.92,71.97,38300.0,38.4684,38.4737,38.431,38.4577,38300.0
2009-09-17 13:40:00,71.98,72.02,71.87,71.99,81100.0,38.463,38.4844,38.4042,38.4684,81100.0
2009-09-17 13:45:00,71.99,72.05,71.95,72.04,50300.0,38.4684,38.5004,38.447,38.4951,50300.0
2009-09-17 13:50:00,72.04,72.08,71.96,71.99,89300.0,38.4951,38.5165,38.4523,38.4684,89300.0
2009-09-17 13:55:00,71.98,72.03,71.98,72.0,54300.0,38.463,38.4897,38.463,38.4737,54300.0
2009-09-17 14:00:00,71.99,72.06,71.96,72.06,115800.0,38.4684,38.5058,38.4523,38.5058,115800.0
2009-09-17 14:05:00,72.07,72.09,72.01,72.03,47500.0,38.5111,38.5218,38.479,38.4897,47500.0
2009-09-17 14:10:00,72.03,72.06,72.0,72.05,38600.0,38.4897,38.5058,38.4737,38.5004,38600.0
2009-09-17 14:15:00,72.05,72.1,72.02,72.02,33500.0,38.5004,38.5271,38.4844,38.4844,33500.0
2009-09-17 14:20:00,72.02,72.13,72.0,72.04,33300.0,38.4844,38.5432,38.4737,38.4951,33300.0
2009-09-17 14:25:00,72.05,72.11,71.97,72.04,56500.0,38.5004,38.5325,38.4577,38.4951,56500.0
2009-09-17 14:30:00,72.04,72.09,72.0,72.04,39700.0,38.4951,38.5218,38.4737,38.4951,39700.0
2009-09-17 14:35:00,72.03,72.12,72.03,72.08,50500.0,38.4897,38.5378,38.4897,38.5165,50500.0
2009-09-17 14:40:00,72.09,72.17,72.05,72.14,46800.0,38.5218,38.5645,38.5004,38.5485,46800.0
2009-09-17 14:45:00,72.15,72.27,72.15,72.27,37400.0,38.5539,38.618,38.5539,38.618,37400.0
2009-09-17 14:50:00,72.27,72.27,72.2,72.2,40600.0,38.618,38.618,38.5806,38.5806,40600.0
2009-09-17 14:55:00,72.2,72.21,72.14,72.15,70900.0,38.5806,38.5859,38.5485,38.5539,70900.0
2009-09-17 15:00:00,72.15,72.19,72.12,72.18,52700.0,38.5539,38.5752,38.5378,38.5699,52700.0
2009-09-17 15:05:00,72.17,72.2,72.11,72.18,45800.0,38.5645,38.5806,38.5325,38.5699,45800.0
2009-09-17 15:10:00,72.17,72.22,72.16,72.16,30900.0,38.5645,38.5913,38.5592,38.5592,30900.0
2009-09-17 15:15:00,72.16,72.17,72.08,72.11,72900.0,38.5592,38.5645,38.5165,38.5325,72900.0
2009-09-17 15:20:00,72.14,72.28,72.09,72.21,147700.0,38.5485,38.6233,38.5218,38.5859,147700.0
2009-09-17 15:25:00,72.2,72.22,72.14,72.17,44500.0,38.5806,38.5913,38.5485,38.5645,44500.0
2009-09-17 15:30:00,72.17,72.2,72.15,72.18,46600.0,38.5645,38.5806,38.5539,38.5699,46600.0
2009-09-17 15:35:00,72.18,72.23,72.18,72.18,154800.0,38.5699,38.5966,38.5699,38.5699,154800.0
2009-09-17 15:40:00,72.18,72.21,71.98,72.0,202200.0,38.5699,38.5859,38.463,38.4737,202200.0
2009-09-17 15:45:00,72.01,72.03,71.85,71.88,165600.0,38.479,38.4897,38.3936,38.4096,165600.0
2009-09-17 15:50:00,71.88,71.97,71.84,71.86,203200.0,38.4096,38.4577,38.3882,38.3989,203200.0
2009-09-17 15:55:00,71.86,72.01,71.81,72.01,338700.0,38.3989,38.479,38.3722,38.479,338700.0
2009-09-18 09:30:00,72.82,73.19,72.7,73.14,3935800.0,38.9119,39.1096,38.8478,39.0829,3935800.0
2009-09-18 09:35:00,73.15,73.16,72.93,72.95,359600.0,39.0882,39.0936,38.9707,38.9813,359600.0
2009-09-18 09:40:00,72.94,73.1,72.91,73.06,310700.0,38.976,39.0615,38.96,39.0401,310700.0
2009-09-18 09:45:00,73.06,73.12,72.98,73.01,355500.0,39.0401,39.0722,38.9974,39.0134,355500.0
2009-09-18 09:50:00,73.01,73.12,73.0,73.09,202800.0,39.0134,39.0722,39.0081,39.0562,202800.0
2009-09-18 09:55:00,73.1,73.17,73.0,73.02,202400.0,39.0615,39.0989,39.0081,39.0188,202400.0
2009-09-18 10:00:00,73.02,73.08,72.85,73.0,196100.0,39.0188,39.0508,38.9279,39.0081,196100.0
2009-09-18 10:05:00,73.0,73.01,72.85,72.98,134800.0,39.0081,39.0134,38.9279,38.9974,134800.0
2009-09-18 10:10:00,72.98,73.1,72.94,73.0,133500.0,38.9974,39.0615,38.976,39.0081,133500.0
2009-09-18 10:15:00,73.01,73.09,72.93,73.03,119000.0,39.0134,39.0562,38.9707,39.0241,119000.0
2009-09-18 10:20:00,73.03,73.11,73.0,73.11,189800.0,39.0241,39.0668,39.0081,39.0668,189800.0
2009-09-18 10:25:00,73.11,73.15,73.07,73.14,107300.0,39.0668,39.0882,39.0455,39.0829,107300.0
2009-09-18 10:30:00,73.15,73.32,73.14,73.3,219200.0,39.0882,39.1791,39.0829,39.1684,219200.0
2009-09-18 10:35:00,73.32,73.37,73.25,73.25,180200.0,39.1791,39.2058,39.1417,39.1417,180200.0
2009-09-18 10:40:00,73.26,73.3,73.23,73.28,86300.0,39.147,39.1684,39.131,39.1577,86300.0
2009-09-18 10:45:00,73.29,73.3,73.03,73.11,166700.0,39.163,39.1684,39.0241,39.0668,166700.0
2009-09-18 10:50:00,73.11,73.17,73.04,73.14,58300.0,39.0668,39.0989,39.0294,39.0829,58300.0
2009-09-18 10:55:00,73.14,73.21,73.0,73.13,90100.0,39.0829,39.1203,39.0081,39.0775,90100.0
2009-09-18 11:00:00,73.14,73.2,73.07,73.11,63000.0,39.0829,39.1149,39.0455,39.0668,63000.0
2009-09-18 11:05:00,73.11,73.16,73.09,73.11,58400.0,39.0668,39.0936,39.0562,39.0668,58400.0
2009-09-18 11:10:00,73.11,73.2,73.1,73.16,60500.0,39.0668,39.1149,39.0615,39.0936,60500.0
2009-09-18 11:15:00,73.16,73.16,72.98,73.03,150600.0,39.0936,39.0936,38.9974,39.0241,150600.0
2009-09-18 11:20:00,73.03,73.03,72.88,72.88,151100.0,39.0241,39.0241,38.9439,38.9439,151100.0
2009-09-18 11:25:00,72.87,72.88,72.63,72.66,177000.0,38.9386,38.9439,38.8104,38.8264,177000.0
2009-09-18 11:30:00,72.65,72.71,72.54,72.57,153500.0,38.821,38.8531,38.7623,38.7783,153500.0
2009-09-18 11:35:00,72.57,72.73,72.55,72.73,134100.0,38.7783,38.8638,38.7676,38.8638,134100.0
2009-09-18 11:40:00,72.73,72.87,72.71,72.8,154500.0,38.8638,38.9386,38.8531,38.9012,154500.0
2009-09-18 11:45:00,72.81,72.81,72.71,72.73,74000.0,38.9065,38.9065,38.8531,38.8638,74000.0
2009-09-18 11:50:00,72.72,72.74,72.63,72.64,84300.0,38.8584,38.8691,38.8104,38.8157,84300.0
2009-09-18 11:55:00,72.64,72.74,72.61,72.61,98100.0,38.8157,38.8691,38.7997,38.7997,98100.0
2009-09-18 12:00:00,72.62,72.65,72.54,72.56,89900.0,38.805,38.821,38.7623,38.7729,89900.0
2009-09-18 12:05:00,72.54,72.62,72.5,72.61,92400.0,38.7623,38.805,38.7409,38.7997,92400.0
2009-09-18 12:10:00,72.6,72.75,72.59,72.71,73000.0,38.7943,38.8745,38.789,38.8531,73000.0
2009-09-18 12:15:00,72.72,72.85,72.72,72.82,54100.0,38.8584,38.9279,38.8584,38.9119,54100.0
2009-09-18 12:20:00,72.83,72.85,72.74,72.83,27200.0,38.9172,38.9279,38.8691,38.9172,27200.0
2009-09-18 12:25:00,72.85,72.88,72.8,72.85,56800.0,38.9279,38.9439,38.9012,38.9279,56800.0
2009-09-18 12:30:00,72.85,72.93,72.78,72.89,154500.0,38.9279,38.9707,38.8905,38.9493,154500.0
2009-09-18 12:35:00,72.89,72.98,72.83,72.94,77600.0,38.9493,38.9974,38.9172,38.976,77600.0
2009-09-18 12:40:00,72.94,73.04,72.93,72.98,81600.0,38.976,39.0294,38.9707,38.9974,81600.0
2009-09-18 12:45:00,72.98,72.98,72.84,72.84,44800.0,38.9974,38.9974,38.9226,38.9226,44800.0
2009-09-18 12:50:00,72.84,72.9,72.83,72.87,48400.0,38.9226,38.9546,38.9172,38.9386,48400.0
2009-09-18 12:55:00,72.87,72.95,72.85,72.95,52400.0,38.9386,38.9813,38.9279,38.9813,52400.0
2009-09-18 13:00:00,72.95,73.04,72.92,73.0,74700.0,38.9813,39.0294,38.9653,39.0081,74700.0
2009-09-18 13:05:00,73.0,73.0,72.91,72.91,45400.0,39.0081,39.0081,38.96,38.96,45400.0
2009-09-18 13:10:00,72.92,73.01,72.91,72.99,78400.0,38.9653,39.0134,38.96,39.0027,78400.0
2009-09-18 13:15:00,73.0,73.0,72.94,72.94,73300.0,39.0081,39.0081,38.976,38.976,73300.0
2009-09-18 13:20:00,72.93,72.98,72.91,72.93,32400.0,38.9707,38.9974,38.96,38.9707,32400.0
2009-09-18 13:25:00,72.94,73.0,72.92,73.0,47400.0,38.976,39.0081,38.9653,39.0081,47400.0
2009-09-18 13:30:00,73.0,73.0,72.95,72.95,44000.0,39.0081,39.0081,38.9813,38.9813,44000.0
2009-09-18 13:35:00,72.96,72.99,72.95,72.95,55600.0,38.9867,39.0027,38.9813,38.9813,55600.0
2009-09-18 13:40:00,72.96,73.02,72.95,73.01,66300.0,38.9867,39.0188,38.9813,39.0134,66300.0
2009-09-18 13:45:00,73.0,73.17,73.0,73.13,216800.0,39.0081,39.0989,39.0081,39.0775,216800.0
2009-09-18 13:50:00,73.12,73.14,73.08,73.14,64800.0,39.0722,39.0829,39.0508,39.0829,64800.0
2009-09-18 13:55:00,73.14,73.2,73.13,73.15,65800.0,39.0829,39.1149,39.0775,39.0882,65800.0
2009-09-18 14:00:00,73.15,73.17,73.01,73.06,113000.0,39.0882,39.0989,39.0134,39.0401,113000.0
2009-09-18 14:05:00,73.07,73.1,73.03,73.08,57100.0,39.0455,39.0615,39.0241,39.0508,57100.0
2009-09-18 14:10:00,73.08,73.16,73.06,73.16,38300.0,39.0508,39.0936,39.0401,39.0936,38300.0
2009-09-18 14:15:00,73.16,73.22,73.15,73.19,74100.0,39.0936,39.1256,39.0882,39.1096,74100.0
2009-09-18 14:20:00,73.19,73.24,73.16,73.23,43100.0,39.1096,39.1363,39.0936,39.131,43100.0
2009-09-18 14:25:00,73.23,73.25,73.17,73.2,50300.0,39.131,39.1417,39.0989,39.1149,50300.0
2009-09-18 14:30:00,73.19,73.19,73.16,73.18,82100.0,39.1096,39.1096,39.0936,39.1042,82100.0
2009-09-18 14:35:00,73.18,73.2,73.12,73.12,47100.0,39.1042,39.1149,39.0722,39.0722,47100.0
2009-09-18 14:40:00,73.12,73.12,73.0,73.04,77000.0,39.0722,39.0722,39.0081,39.0294,77000.0
2009-09-18 14:45:00,73.05,73.14,73.03,73.14,80700.0,39.0348,39.0829,39.0241,39.0829,80700.0
2009-09-18 14:50:00,73.14,73.15,73.05,73.08,78200.0,39.0829,39.0882,39.0348,39.0508,78200.0
2009-09-18 14:55:00,73.09,73.11,73.05,73.07,88900.0,39.0562,39.0668,39.0348,39.0455,88900.0
2009-09-18 15:00:00,73.07,73.11,73.02,73.11,79500.0,39.0455,39.0668,39.0188,39.0668,79500.0
2009-09-18 15:05:00,73.11,73.12,72.99,73.0,116500.0,39.0668,39.0722,39.0027,39.0081,116500.0
2009-09-18 15:10:00,73.01,73.01,72.95,72.98,108100.0,39.0134,39.0134,38.9813,38.9974,108100.0
2009-09-18 15:15:00,72.99,72.99,72.86,72.86,92200.0,39.0027,39.0027,38.9333,38.9333,92200.0
2009-09-18 15:20:00,72.86,72.9,72.83,72.9,97000.0,38.9333,38.9546,38.9172,38.9546,97000.0
2009-09-18 15:25:00,72.9,72.97,72.89,72.93,123400.0,38.9546,38.992,38.9493,38.9707,123400.0
2009-09-18 15:30:00,72.93,72.95,72.85,72.86,158100.0,38.9707,38.9813,38.9279,38.9333,158100.0
2009-09-18 15:35:00,72.86,72.88,72.81,72.85,132900.0,38.9333,38.9439,38.9065,38.9279,132900.0
2009-09-18 15:40:00,72.84,72.98,72.81,72.82,279800.0,38.9226,38.9974,38.9065,38.9119,279800.0
2009-09-18 15:45:00,72.82,72.87,72.74,72.75,290600.0,38.9119,38.9386,38.8691,38.8745,290600.0
2009-09-18 15:50:00,72.76,72.82,72.73,72.73,377500.0,38.8798,38.9119,38.8638,38.8638,377500.0
2009-09-18 15:55:00,72.72,72.75,72.66,72.66,605900.0,38.8584,38.8745,38.8264,38.8264,605900.0
2009-09-21 09:30:00,71.68,71.68,71.49,71.6,333100.0,38.3027,38.3027,38.2012,38.26,333100.0
2009-09-21 09:35:00,71.6,71.68,71.47,71.56,160500.0,38.26,38.3027,38.1905,38.2386,160500.0
2009-09-21 09:40:00,71.56,72.0,71.52,71.96,172800.0,38.2386,38.4737,38.2172,38.4523,172800.0
2009-09-21 09:45:00,71.97,72.23,71.97,72.11,220800.0,38.4577,38.5966,38.4577,38.5325,220800.0
2009-09-21 09:50:00,72.11,72.19,71.91,71.95,172800.0,38.5325,38.5752,38.4256,38.447,172800.0
2009-09-21 09:55:00,71.94,71.94,71.65,71.8,176900.0,38.4416,38.4416,38.2867,38.3668,176900.0
2009-09-21 10:00:00,71.79,71.98,71.73,71.94,205500.0,38.3615,38.463,38.3294,38.4416,205500.0
2009-09-21 10:05:00,71.93,71.96,71.77,71.78,175700.0,38.4363,38.4523,38.3508,38.3561,175700.0
2009-09-21 10:10:00,71.8,71.92,71.72,71.9,143600.0,38.3668,38.431,38.3241,38.4203,143600.0
2009-09-21 10:15:00,71.91,71.97,71.82,71.93,149600.0,38.4256,38.4577,38.3775,38.4363,149600.0
2009-09-21 10:20:00,71.91,72.16,71.91,72.1,148700.0,38.4256,38.5592,38.4256,38.5271,148700.0
2009-09-21 10:25:00,72.12,72.28,72.09,72.2,130300.0,38.5378,38.6233,38.5218,38.5806,130300.0
2009-09-21 10:30:00,72.22,72.25,71.91,72.02,147100.0,38.5913,38.6073,38.4256,38.4844,147100.0
2009-09-21 10:35:00,72.01,72.09,71.99,72.0,153100.0,38.479,38.5218,38.4684,38.4737,153100.0
2009-09-21 10:40:00,72.0,72.09,71.92,72.0,104400.0,38.4737,38.5218,38.431,38.4737,104400.0
2009-09-21 10:45:00,72.0,72.0,71.95,72.0,72100.0,38.4737,38.4737,38.447,38.4737,72100.0
2009-09-21 10:50:00,71.99,72.03,71.87,71.89,107700.0,38.4684,38.4897,38.4042,38.4149,107700.0
2009-09-21 10:55:00,71.88,71.95,71.83,71.94,90800.0,38.4096,38.447,38.3829,38.4416,90800.0
2009-09-21 11:00:00,71.92,71.97,71.84,71.92,85600.0,38.431,38.4577,38.3882,38.431,85600.0
2009-09-21 11:05:00,71.91,72.13,71.88,72.11,109400.0,38.4256,38.5432,38.4096,38.5325,109400.0
2009-09-21 11:10:00,72.12,72.2,72.09,72.15,99500.0,38.5378,38.5806,38.5218,38.5539,99500.0
2009-09-21 11:15:00,72.14,72.25,72.14,72.15,75900.0,38.5485,38.6073,38.5485,38.5539,75900.0
2009-09-21 11:20:00,72.16,72.22,72.07,72.09,65300.0,38.5592,38.5913,38.5111,38.5218,65300.0
2009-09-21 11:25:00,72.09,72.24,72.04,72.06,71800.0,38.5218,38.602,38.4951,38.5058,71800.0
2009-09-21 11:30:00,72.05,72.18,72.05,72.09,72400.0,38.5004,38.5699,38.5004,38.5218,72400.0
2009-09-21 11:35:00,72.09,72.23,72.09,72.19,98700.0,38.5218,38.5966,38.5218,38.5752,98700.0
2009-09-21 11:40:00,72.19,72.22,72.1,72.1,35100.0,38.5752,38.5913,38.5271,38.5271,35100.0
2009-09-21 11:45:00,72.11,72.21,72.1,72.13,62900.0,38.5325,38.5859,38.5271,38.5432,62900.0
2009-09-21 11:50:00,72.12,72.14,72.04,72.08,36900.0,38.5378,38.5485,38.4951,38.5165,36900.0
2009-09-21 11:55:00,72.09,72.12,72.07,72.1,41000.0,38.5218,38.5378,38.5111,38.5271,41000.0
2009-09-21 12:00:00,72.11,72.13,72.09,72.11,32200.0,38.5325,38.5432,38.5218,38.5325,32200.0
2009-09-21 12:05:00,72.12,72.13,72.02,72.1,66200.0,38.5378,38.5432,38.4844,38.5271,66200.0
2009-09-21 12:10:00,72.1,72.17,72.08,72.12,61300.0,38.5271,38.5645,38.5165,38.5378,61300.0
2009-09-21 12:15:00,72.13,72.13,72.01,72.02,94500.0,38.5432,38.5432,38.479,38.4844,94500.0
2009-09-21 12:20:00,72.03,72.08,72.01,72.01,37500.0,38.4897,38.5165,38.479,38.479,37500.0
2009-09-21 12:25:00,72.01,72.06,71.97,71.98,50900.0,38.479,38.5058,38.4577,38.463,50900.0
2009-09-21 12:30:00,71.97,72.08,71.97,72.02,54900.0,38.4577,38.5165,38.4577,38.4844,54900.0
2009-09-21 12:35:00,72.03,72.06,72.01,72.04,34500.0,38.4897,38.5058,38.479,38.4951,34500.0
2009-09-21 12:40:00,72.04,72.09,71.96,71.98,41000.0,38.4951,38.5218,38.4523,38.463,41000.0
2009-09-21 12:45:00,71.97,72.01,71.92,71.92,64100.0,38.4577,38.479,38.431,38.431,64100.0
2009-09-21 12:50:00,71.92,71.92,71.89,71.92,43700.0,38.431,38.431,38.4149,38.431,43700.0
2009-09-21 12:55:00,71.91,71.94,71.87,71.91,45100.0,38.4256,38.4416,38.4042,38.4256,45100.0
2009-09-21 13:00:00,71.92,71.92,71.9,71.9,30600.0,38.431,38.431,38.4203,38.4203,30600.0
2009-09-21 13:05:00,71.9,71.91,71.84,71.86,68200.0,38.4203,38.4256,38.3882,38.3989,68200.0
2009-09-21 13:10:00,71.85,71.9,71.85,71.9,40000.0,38.3936,38.4203,38.3936,38.4203,40000.0
2009-09-21 13:15:00,71.9,71.94,71.89,71.93,49700.0,38.4203,38.4416,38.4149,38.4363,49700.0
2009-09-21 13:20:00,71.94,72.0,71.93,72.0,46900.0,38.4416,38.4737,38.4363,38.4737,46900.0
2009-09-21 13:25:00,72.0,72.08,71.99,72.07,61200.0,38.4737,38.5165,38.4684,38.5111,61200.0
2009-09-21 13:30:00,72.07,72.17,72.07,72.17,90800.0,38.5111,38.5645,38.5111,38.5645,90800.0
2009-09-21 13:35:00,72.17,72.22,72.15,72.21,88100.0,38.5645,38.5913,38.5539,38.5859,88100.0
2009-09-21 13:40:00,72.21,72.23,72.19,72.2,55800.0,38.5859,38.5966,38.5752,38.5806,55800.0
2009-09-21 13:45:00,72.21,72.32,72.19,72.3,110700.0,38.5859,38.6447,38.5752,38.634,110700.0
2009-09-21 13:50:00,72.31,72.35,72.23,72.25,110500.0,38.6394,38.6607,38.5966,38.6073,110500.0
2009-09-21 13:55:00,72.24,72.31,72.13,72.16,47700.0,38.602,38.6394,38.5432,38.5592,47700.0
2009-09-21 14:00:00,72.16,72.19,72.13,72.15,48100.0,38.5592,38.5752,38.5432,38.5539,48100.0
2009-09-21 14:05:00,72.16,72.17,72.12,72.16,44400.0,38.5592,38.5645,38.5378,38.5592,44400.0
2009-09-21 14:10:00,72.15,72.15,72.04,72.05,111900.0,38.5539,38.5539,38.4951,38.5004,111900.0
2009-09-21 14:15:00,72.04,72.07,72.01,72.01,52600.0,38.4951,38.5111,38.479,38.479,52600.0
2009-09-21 14:20:00,72.01,72.04,72.0,72.01,53000.0,38.479,38.4951,38.4737,38.479,53000.0
2009-09-21 14:25:00,72.0,72.05,71.97,72.05,53600.0,38.4737,38.5004,38.4577,38.5004,53600.0
2009-09-21 14:30:00,72.05,72.1,72.05,72.1,52400.0,38.5004,38.5271,38.5004,38.5271,52400.0
2009-09-21 14:35:00,72.1,72.13,72.04,72.11,95000.0,38.5271,38.5432,38.4951,38.5325,95000.0
2009-09-21 14:40:00,72.12,72.18,72.11,72.15,86700.0,38.5378,38.5699,38.5325,38.5539,86700.0
2009-09-21 14:45:00,72.16,72.25,72.14,72.24,62700.0,38.5592,38.6073,38.5485,38.602,62700.0
2009-09-21 14:50:00,72.24,72.28,72.21,72.21,76900.0,38.602,38.6233,38.5859,38.5859,76900.0
2009-09-21 14:55:00,72.21,72.22,72.13,72.14,71700.0,38.5859,38.5913,38.5432,38.5485,71700.0
2009-09-21 15:00:00,72.14,72.2,72.14,72.19,68500.0,38.5485,38.5806,38.5485,38.5752,68500.0
2009-09-21 15:05:00,72.19,72.23,72.19,72.22,62100.0,38.5752,38.5966,38.5752,38.5913,62100.0
2009-09-21 15:10:00,72.22,72.27,72.21,72.24,75600.0,38.5913,38.618,38.5859,38.602,75600.0
2009-09-21 15:15:00,72.23,72.39,72.15,72.36,186000.0,38.5966,38.6821,38.5539,38.6661,186000.0
2009-09-21 15:20:00,72.37,72.38,72.29,72.3,65900.0,38.6714,38.6768,38.6287,38.634,65900.0
2009-09-21 15:25:00,72.29,72.3,72.21,72.21,54600.0,38.6287,38.634,38.5859,38.5859,54600.0
2009-09-21 15:30:00,72.21,72.22,72.0,72.0,185200.0,38.5859,38.5913,38.4737,38.4737,185200.0
2009-09-21 15:35:00,72.0,72.07,71.96,71.96,107100.0,38.4737,38.5111,38.4523,38.4523,107100.0
2009-09-21 15:40:00,71.96,71.98,71.95,71.96,87900.0,38.4523,38.463,38.447,38.4523,87900.0
2009-09-21 15:45:00,71.96,71.96,71.84,71.84,165000.0,38.4523,38.4523,38.3882,38.3882,165000.0
2009-09-21 15:50:00,71.85,71.92,71.8,71.92,192800.0,38.3936,38.431,38.3668,38.431,192800.0
2009-09-21 15:55:00,71.92,72.08,71.91,72.02,316000.0,38.431,38.5165,38.4256,38.4844,316000.0
2009-09-22 09:30:00,72.72,72.96,72.61,72.86,280400.0,38.8584,38.9867,38.7997,38.9333,280400.0
2009-09-22 09:35:00,72.87,72.9,72.61,72.63,217800.0,38.9386,38.9546,38.7997,38.8104,217800.0
2009-09-22 09:40:00,72.62,72.78,72.43,72.45,133100.0,38.805,38.8905,38.7035,38.7142,133100.0
2009-09-22 09:45:00,72.43,72.54,72.36,72.43,144700.0,38.7035,38.7623,38.6661,38.7035,144700.0
2009-09-22 09:50:00,72.43,72.5,72.39,72.49,82000.0,38.7035,38.7409,38.6821,38.7355,82000.0
2009-09-22 09:55:00,72.47,72.5,72.33,72.35,113000.0,38.7249,38.7409,38.65,38.6607,113000.0
2009-09-22 10:00:00,72.34,72.39,72.26,72.37,139600.0,38.6554,38.6821,38.6126,38.6714,139600.0
2009-09-22 10:05:00,72.37,72.68,72.31,72.6,116500.0,38.6714,38.8371,38.6394,38.7943,116500.0
2009-09-22 10:10:00,72.61,72.73,72.58,72.72,95800.0,38.7997,38.8638,38.7836,38.8584,95800.0
2009-09-22 10:15:00,72.72,72.76,72.58,72.62,95900.0,38.8584,38.8798,38.7836,38.805,95900.0
2009-09-22 10:20:00,72.63,72.66,72.53,72.55,54500.0,38.8104,38.8264,38.7569,38.7676,54500.0
2009-09-22 10:25:00,72.55,72.59,72.42,72.44,77100.0,38.7676,38.789,38.6981,38.7088,77100.0
2009-09-22 10:30:00,72.44,72.47,72.22,72.26,78200.0,38.7088,38.7249,38.5913,38.6126,78200.0
2009-09-22 10:35:00,72.26,72.3,72.15,72.27,83600.0,38.6126,38.634,38.5539,38.618,83600.0
2009-09-22 10:40:00,72.27,72.39,72.26,72.34,54600.0,38.618,38.6821,38.6126,38.6554,54600.0
2009-09-22 10:45:00,72.36,72.46,72.31,72.46,89300.0,38.6661,38.7195,38.6394,38.7195,89300.0
2009-09-22 10:50:00,72.45,72.5,72.41,72.48,56500.0,38.7142,38.7409,38.6928,38.7302,56500.0
2009-09-22 10:55:00,72.48,72.59,72.47,72.52,85900.0,38.7302,38.789,38.7249,38.7516,85900.0
2009-09-22 11:00:00,72.52,72.6,72.51,72.54,41200.0,38.7516,38.7943,38.7462,38.7623,41200.0
2009-09-22 11:05:00,72.54,72.6,72.54,72.57,36600.0,38.7623,38.7943,38.7623,38.7783,36600.0
2009-09-22 11:10:00,72.57,72.71,72.54,72.71,52900.0,38.7783,38.8531,38.7623,38.8531,52900.0
2009-09-22 11:15:00,72.7,72.7,72.62,72.64,38600.0,38.8478,38.8478,38.805,38.8157,38600.0
2009-09-22 11:20:00,72.63,72.66,72.51,72.52,51200.0,38.8104,38.8264,38.7462,38.7516,51200.0
2009-09-22 11:25:00,72.51,72.52,72.4,72.41,36700.0,38.7462,38.7516,38.6874,38.6928,36700.0
2009-09-22 11:30:00,72.42,72.52,72.41,72.41,35200.0,38.6981,38.7516,38.6928,38.6928,35200.0
2009-09-22 11:35:00,72.41,72.44,72.31,72.34,50300.0,38.6928,38.7088,38.6394,38.6554,50300.0
2009-09-22 11:40:00,72.34,72.4,72.33,72.37,34400.0,38.6554,38.6874,38.65,38.6714,34400.0
2009-09-22 11:45:00,72.37,72.61,72.36,72.6,112100.0,38.6714,38.7997,38.6661,38.7943,112100.0
2009-09-22 11:50:00,72.6,72.65,72.59,72.64,59200.0,38.7943,38.821,38.789,38.8157,59200.0
2009-09-22 11:55:00,72.65,72.72,72.62,72.72,60700.0,38.821,38.8584,38.805,38.8584,60700.0
2009-09-22 12:00:00,72.74,72.76,72.68,72.7,74700.0,38.8691,38.8798,38.8371,38.8478,74700.0
2009-09-22 12:05:00,72.71,72.76,72.68,72.72,25100.0,38.8531,38.8798,38.8371,38.8584,25100.0
2009-09-22 12:10:00,72.73,72.77,72.69,72.75,61400.0,38.8638,38.8852,38.8424,38.8745,61400.0
2009-09-22 12:15:00,72.74,72.75,72.66,72.69,30600.0,38.8691,38.8745,38.8264,38.8424,30600.0
2009-09-22 12:20:00,72.7,72.75,72.68,72.75,52000.0,38.8478,38.8745,38.8371,38.8745,52000.0
2009-09-22 12:25:00,72.74,72.82,72.7,72.79,57500.0,38.8691,38.9119,38.8478,38.8958,57500.0
2009-09-22 12:30:00,72.8,72.8,72.75,72.75,45100.0,38.9012,38.9012,38.8745,38.8745,45100.0
2009-09-22 12:35:00,72.75,72.76,72.65,72.67,60200.0,38.8745,38.8798,38.821,38.8317,60200.0
2009-09-22 12:40:00,72.66,72.72,72.61,72.71,28600.0,38.8264,38.8584,38.7997,38.8531,28600.0
2009-09-22 12:45:00,72.7,72.71,72.6,72.62,25800.0,38.8478,38.8531,38.7943,38.805,25800.0
2009-09-22 12:50:00,72.62,72.7,72.61,72.68,32400.0,38.805,38.8478,38.7997,38.8371,32400.0
2009-09-22 12:55:00,72.69,72.72,72.62,72.64,22700.0,38.8424,38.8584,38.805,38.8157,22700.0
2009-09-22 13:00:00,72.64,72.72,72.63,72.71,39500.0,38.8157,38.8584,38.8104,38.8531,39500.0
2009-09-22 13:05:00,72.71,72.79,72.68,72.79,76100.0,38.8531,38.8958,38.8371,38.8958,76100.0
2009-09-22 13:10:00,72.79,72.79,72.6,72.71,132100.0,38.8958,38.8958,38.7943,38.8531,132100.0
2009-09-22 13:15:00,72.71,72.77,72.65,72.72,59600.0,38.8531,38.8852,38.821,38.8584,59600.0
2009-09-22 13:20:00,72.72,72.73,72.59,72.67,35100.0,38.8584,38.8638,38.789,38.8317,35100.0
2009-09-22 13:25:00,72.66,72.7,72.62,72.63,25300.0,38.8264,38.8478,38.805,38.8104,25300.0
2009-09-22 13:30:00,72.63,72.67,72.58,72.67,19300.0,38.8104,38.8317,38.7836,38.8317,19300.0
2009-09-22 13:35:00,72.68,72.74,72.6,72.64,90400.0,38.8371,38.8691,38.7943,38.8157,90400.0
2009-09-22 13:40:00,72.63,72.8,72.61,72.76,160900.0,38.8104,38.9012,38.7997,38.8798,160900.0
2009-09-22 13:45:00,72.75,72.87,72.72,72.85,61700.0,38.8745,38.9386,38.8584,38.9279,61700.0
2009-09-22 13:50:00,72.85,72.96,72.83,72.9,161800.0,38.9279,38.9867,38.9172,38.9546,161800.0
2009-09-22 13:55:00,72.9,72.96,72.85,72.85,43000.0,38.9546,38.9867,38.9279,38.9279,43000.0
2009-09-22 14:00:00,72.85,72.94,72.84,72.85,24800.0,38.9279,38.976,38.9226,38.9279,24800.0
2009-09-22 14:05:00,72.84,72.91,72.83,72.89,26400.0,38.9226,38.96,38.9172,38.9493,26400.0
2009-09-22 14:10:00,72.9,72.9,72.83,72.88,46700.0,38.9546,38.9546,38.9172,38.9439,46700.0
2009-09-22 14:15:00,72.87,72.88,72.84,72.85,32400.0,38.9386,38.9439,38.9226,38.9279,32400.0
2009-09-22 14:20:00,72.85,72.9,72.83,72.9,77200.0,38.9279,38.9546,38.9172,38.9546,77200.0
2009-09-22 14:25:00,72.9,72.9,72.84,72.86,26400.0,38.9546,38.9546,38.9226,38.9333,26400.0
2009-09-22 14:30:00,72.85,72.89,72.72,72.78,92300.0,38.9279,38.9493,38.8584,38.8905,92300.0
2009-09-22 14:35:00,72.77,72.77,72.68,72.72,40300.0,38.8852,38.8852,38.8371,38.8584,40300.0
2009-09-22 14:40:00,72.72,72.88,72.72,72.88,57800.0,38.8584,38.9439,38.8584,38.9439,57800.0
2009-09-22 14:45:00,72.88,72.92,72.85,72.87,48700.0,38.9439,38.9653,38.9279,38.9386,48700.0
2009-09-22 14:50:00,72.86,72.94,72.86,72.94,63300.0,38.9333,38.976,38.9333,38.976,63300.0
2009-09-22 14:55:00,72.95,72.97,72.92,72.93,38400.0,38.9813,38.992,38.9653,38.9707,38400.0
2009-09-22 15:00:00,72.93,72.93,72.85,72.86,80600.0,38.9707,38.9707,38.9279,38.9333,80600.0
2009-09-22 15:05:00,72.86,72.87,72.79,72.8,119300.0,38.9333,38.9386,38.8958,38.9012,119300.0
2009-09-22 15:10:00,72.8,72.8,72.71,72.73,64400.0,38.9012,38.9012,38.8531,38.8638,64400.0
2009-09-22 15:15:00,72.73,72.86,72.71,72.8,97200.0,38.8638,38.9333,38.8531,38.9012,97200.0
2009-09-22 15:20:00,72.81,72.83,72.76,72.82,70300.0,38.9065,38.9172,38.8798,38.9119,70300.0
2009-09-22 15:25:00,72.83,72.83,72.76,72.79,40700.0,38.9172,38.9172,38.8798,38.8958,40700.0
2009-09-22 15:30:00,72.8,72.8,72.72,72.74,95700.0,38.9012,38.9012,38.8584,38.8691,95700.0
2009-09-22 15:35:00,72.74,72.79,72.74,72.78,72500.0,38.8691,38.8958,38.8691,38.8905,72500.0
2009-09-22 15:40:00,72.79,72.91,72.78,72.79,231400.0,38.8958,38.96,38.8905,38.8958,231400.0
2009-09-22 15:45:00,72.79,72.8,72.72,72.79,139100.0,38.8958,38.9012,38.8584,38.8958,139100.0
2009-09-22 15:50:00,72.8,72.81,72.62,72.63,262900.0,38.9012,38.9065,38.805,38.8104,262900.0
2009-09-22 15:55:00,72.62,72.65,72.56,72.62,426400.0,38.805,38.821,38.7729,38.805,426400.0
2009-09-23 09:30:00,72.5,72.61,72.33,72.43,248500.0,38.7409,38.7997,38.65,38.7035,248500.0
2009-09-23 09:35:00,72.45,72.51,72.35,72.41,87000.0,38.7142,38.7462,38.6607,38.6928,87000.0
2009-09-23 09:40:00,72.42,72.43,72.29,72.34,99300.0,38.6981,38.7035,38.6287,38.6554,99300.0
2009-09-23 09:45:00,72.35,72.36,72.19,72.28,110400.0,38.6607,38.6661,38.5752,38.6233,110400.0
2009-09-23 09:50:00,72.29,72.36,72.17,72.17,77900.0,38.6287,38.6661,38.5645,38.5645,77900.0
2009-09-23 09:55:00,72.17,72.18,72.04,72.07,82600.0,38.5645,38.5699,38.4951,38.5111,82600.0
2009-09-23 10:00:00,72.06,72.13,72.0,72.1,84700.0,38.5058,38.5432,38.4737,38.5271,84700.0
2009-09-23 10:05:00,72.09,72.22,72.08,72.1,63900.0,38.5218,38.5913,38.5165,38.5271,63900.0
2009-09-23 10:10:00,72.11,72.19,72.1,72.19,44700.0,38.5325,38.5752,38.5271,38.5752,44700.0
2009-09-23 10:15:00,72.19,72.31,72.16,72.31,69300.0,38.5752,38.6394,38.5592,38.6394,69300.0
2009-09-23 10:20:00,72.31,72.37,72.27,72.36,59100.0,38.6394,38.6714,38.618,38.6661,59100.0
2009-09-23 10:25:00,72.37,72.47,72.36,72.45,70100.0,38.6714,38.7249,38.6661,38.7142,70100.0
2009-09-23 10:30:00,72.43,72.44,72.0,72.0,389200.0,38.7035,38.7088,38.4737,38.4737,389200.0
2009-09-23 10:35:00,72.01,72.04,71.62,71.68,278200.0,38.479,38.4951,38.2707,38.3027,278200.0
2009-09-23 10:40:00,71.68,71.75,71.61,71.72,162000.0,38.3027,38.3401,38.2653,38.3241,162000.0
2009-09-23 10:45:00,71.74,71.84,71.65,71.84,77200.0,38.3348,38.3882,38.2867,38.3882,77200.0
2009-09-23 10:50:00,71.82,71.9,71.75,71.88,64400.0,38.3775,38.4203,38.3401,38.4096,64400.0
2009-09-23 10:55:00,71.89,72.01,71.85,71.98,56700.0,38.4149,38.479,38.3936,38.463,56700.0
2009-09-23 11:00:00,71.98,71.98,71.67,71.69,124700.0,38.463,38.463,38.2974,38.3081,124700.0
2009-09-23 11:05:00,71.72,71.84,71.72,71.8,43900.0,38.3241,38.3882,38.3241,38.3668,43900.0
2009-09-23 11:10:00,71.8,71.81,71.55,71.59,129600.0,38.3668,38.3722,38.2332,38.2546,129600.0
2009-09-23 11:15:00,71.59,71.63,71.55,71.58,53700.0,38.2546,38.276,38.2332,38.2493,53700.0
2009-09-23 11:20:00,71.57,71.82,71.56,71.77,117200.0,38.2439,38.3775,38.2386,38.3508,117200.0
2009-09-23 11:25:00,71.76,71.88,71.76,71.88,31700.0,38.3455,38.4096,38.3455,38.4096,31700.0
2009-09-23 11:30:00,71.87,71.92,71.85,71.89,42200.0,38.4042,38.431,38.3936,38.4149,42200.0
2009-09-23 11:35:00,71.88,71.92,71.82,71.91,31200.0,38.4096,38.431,38.3775,38.4256,31200.0
2009-09-23 11:40:00,71.91,71.99,71.79,71.99,74900.0,38.4256,38.4684,38.3615,38.4684,74900.0
2009-09-23 11:45:00,71.99,72.02,71.94,71.95,30600.0,38.4684,38.4844,38.4416,38.447,30600.0
2009-09-23 11:50:00,71.95,72.0,71.91,71.99,33400.0,38.447,38.4737,38.4256,38.4684,33400.0
2009-09-23 11:55:00,72.0,72.1,71.99,72.08,54900.0,38.4737,38.5271,38.4684,38.5165,54900.0
2009-09-23 12:00:00,72.09,72.3,72.08,72.22,87500.0,38.5218,38.634,38.5165,38.5913,87500.0
2009-09-23 12:05:00,72.23,72.23,72.1,72.16,57500.0,38.5966,38.5966,38.5271,38.5592,57500.0
2009-09-23 12:10:00,72.16,72.17,72.02,72.07,40800.0,38.5592,38.5645,38.4844,38.5111,40800.0
2009-09-23 12:15:00,72.07,72.14,72.06,72.14,37200.0,38.5111,38.5485,38.5058,38.5485,37200.0
2009-09-23 12:20:00,72.14,72.21,72.11,72.13,26100.0,38.5485,38.5859,38.5325,38.5432,26100.0
2009-09-23 12:25:00,72.12,72.19,72.12,72.18,46500.0,38.5378,38.5752,38.5378,38.5699,46500.0
2009-09-23 12:30:00,72.17,72.32,72.17,72.22,72100.0,38.5645,38.6447,38.5645,38.5913,72100.0
2009-09-23 12:35:00,72.22,72.22,72.1,72.1,17300.0,38.5913,38.5913,38.5271,38.5271,17300.0
2009-09-23 12:40:00,72.11,72.15,72.08,72.13,39000.0,38.5325,38.5539,38.5165,38.5432,39000.0
2009-09-23 12:45:00,72.14,72.23,72.13,72.21,54800.0,38.5485,38.5966,38.5432,38.5859,54800.0
2009-09-23 12:50:00,72.21,72.22,72.08,72.14,24800.0,38.5859,38.5913,38.5165,38.5485,24800.0
2009-09-23 12:55:00,72.15,72.21,72.13,72.21,21500.0,38.5539,38.5859,38.5432,38.5859,21500.0
2009-09-23 13:00:00,72.21,72.24,72.15,72.16,36600.0,38.5859,38.602,38.5539,38.5592,36600.0
2009-09-23 13:05:00,72.16,72.17,72.12,72.14,26500.0,38.5592,38.5645,38.5378,38.5485,26500.0
2009-09-23 13:10:00,72.14,72.17,72.12,72.15,17100.0,38.5485,38.5645,38.5378,38.5539,17100.0
2009-09-23 13:15:00,72.14,72.3,72.14,72.29,34000.0,38.5485,38.634,38.5485,38.6287,34000.0
2009-09-23 13:20:00,72.3,72.34,72.27,72.29,36400.0,38.634,38.6554,38.618,38.6287,36400.0
2009-09-23 13:25:00,72.31,72.31,72.21,72.21,31500.0,38.6394,38.6394,38.5859,38.5859,31500.0
2009-09-23 13:30:00,72.21,72.25,72.12,72.13,50600.0,38.5859,38.6073,38.5378,38.5432,50600.0
2009-09-23 13:35:00,72.14,72.2,72.13,72.16,31200.0,38.5485,38.5806,38.5432,38.5592,31200.0
2009-09-23 13:40:00,72.15,72.2,72.14,72.19,22200.0,38.5539,38.5806,38.5485,38.5752,22200.0
2009-09-23 13:45:00,72.19,72.25,72.18,72.22,25600.0,38.5752,38.6073,38.5699,38.5913,25600.0
2009-09-23 13:50:00,72.22,72.24,72.16,72.2,28500.0,38.5913,38.602,38.5592,38.5806,28500.0
2009-09-23 13:55:00,72.2,72.28,72.2,72.23,79100.0,38.5806,38.6233,38.5806,38.5966,79100.0
2009-09-23 14:00:00,72.23,72.25,72.18,72.25,36700.0,38.5966,38.6073,38.5699,38.6073,36700.0
2009-09-23 14:05:00,72.24,72.24,72.18,72.22,35600.0,38.602,38.602,38.5699,38.5913,35600.0
2009-09-23 14:10:00,72.22,72.23,72.02,72.22,54800.0,38.5913,38.5966,38.4844,38.5913,54800.0
2009-09-23 14:15:00,72.2,72.6,72.2,72.52,186200.0,38.5806,38.7943,38.5806,38.7516,186200.0
2009-09-23 14:20:00,72.53,72.62,72.38,72.51,158100.0,38.7569,38.805,38.6768,38.7462,158100.0
2009-09-23 14:25:00,72.5,72.62,72.44,72.62,89400.0,38.7409,38.805,38.7088,38.805,89400.0
2009-09-23 14:30:00,72.61,72.82,72.56,72.81,158900.0,38.7997,38.9119,38.7729,38.9065,158900.0
2009-09-23 14:35:00,72.81,72.88,72.68,72.71,130600.0,38.9065,38.9439,38.8371,38.8531,130600.0
2009-09-23 14:40:00,72.72,72.73,72.54,72.54,61500.0,38.8584,38.8638,38.7623,38.7623,61500.0
2009-09-23 14:45:00,72.56,72.63,72.51,72.59,133800.0,38.7729,38.8104,38.7462,38.789,133800.0
2009-09-23 14:50:00,72.59,72.68,72.54,72.68,61300.0,38.789,38.8371,38.7623,38.8371,61300.0
2009-09-23 14:55:00,72.67,72.67,72.21,72.29,283800.0,38.8317,38.8317,38.5859,38.6287,283800.0
2009-09-23 15:00:00,72.3,72.49,72.29,72.44,96100.0,38.634,38.7355,38.6287,38.7088,96100.0
2009-09-23 15:05:00,72.44,72.58,72.36,72.53,93300.0,38.7088,38.7836,38.6661,38.7569,93300.0
2009-09-23 15:10:00,72.53,72.53,72.26,72.28,172300.0,38.7569,38.7569,38.6126,38.6233,172300.0
2009-09-23 15:15:00,72.26,72.3,72.1,72.22,116400.0,38.6126,38.634,38.5271,38.5913,116400.0
2009-09-23 15:20:00,72.22,72.27,71.99,72.12,191300.0,38.5913,38.618,38.4684,38.5378,191300.0
2009-09-23 15:25:00,72.12,72.15,71.97,72.07,128700.0,38.5378,38.5539,38.4577,38.5111,128700.0
2009-09-23 15:30:00,72.08,72.08,71.82,71.89,242900.0,38.5165,38.5165,38.3775,38.4149,242900.0
2009-09-23 15:35:00,71.9,72.08,71.85,71.88,202900.0,38.4203,38.5165,38.3936,38.4096,202900.0
2009-09-23 15:40:00,71.88,71.96,71.82,71.84,229800.0,38.4096,38.4523,38.3775,38.3882,229800.0
2009-09-23 15:45:00,71.84,71.87,71.61,71.74,378600.0,38.3882,38.4042,38.2653,38.3348,378600.0
2009-09-23 15:50:00,71.73,71.75,71.36,71.47,584800.0,38.3294,38.3401,38.1317,38.1905,584800.0
2009-09-23 15:55:00,71.48,71.54,71.25,71.29,814500.0,38.1958,38.2279,38.0729,38.0943,814500.0
2009-09-24 09:30:00,71.45,71.6,71.3,71.45,298000.0,38.1798,38.26,38.0997,38.1798,298000.0
2009-09-24 09:35:00,71.46,71.48,71.19,71.2,176100.0,38.1852,38.1958,38.0409,38.0462,176100.0
2009-09-24 09:40:00,71.21,71.39,71.01,71.03,180300.0,38.0516,38.1477,37.9447,37.9554,180300.0
2009-09-24 09:45:00,71.03,71.25,70.85,71.19,203700.0,37.9554,38.0729,37.8592,38.0409,203700.0
2009-09-24 09:50:00,71.18,71.31,71.1,71.13,158000.0,38.0355,38.105,37.9928,38.0088,158000.0
2009-09-24 09:55:00,71.12,71.4,71.09,71.39,132300.0,38.0035,38.1531,37.9874,38.1477,132300.0
2009-09-24 10:00:00,71.34,71.4,71.07,71.14,301000.0,38.121,38.1531,37.9768,38.0142,301000.0
2009-09-24 10:05:00,71.14,71.15,70.9,70.98,171300.0,38.0142,38.0195,37.8859,37.9287,171300.0
2009-09-24 10:10:00,70.99,71.04,70.87,70.88,120900.0,37.934,37.9607,37.8699,37.8752,120900.0
2009-09-24 10:15:00,70.89,70.89,70.74,70.74,176800.0,37.8806,37.8806,37.8004,37.8004,176800.0
2009-09-24 10:20:00,70.74,70.87,70.61,70.84,203500.0,37.8004,37.8699,37.7309,37.8539,203500.0
2009-09-24 10:25:00,70.84,70.88,70.76,70.81,107700.0,37.8539,37.8752,37.8111,37.8378,107700.0
2009-09-24 10:30:00,70.8,70.82,70.7,70.82,136100.0,37.8325,37.8432,37.779,37.8432,136100.0
2009-09-24 10:35:00,70.82,70.9,70.63,70.68,150900.0,37.8432,37.8859,37.7416,37.7684,150900.0
2009-09-24 10:40:00,70.69,70.7,70.55,70.6,110400.0,37.7737,37.779,37.6989,37.7256,110400.0
2009-09-24 10:45:00,70.6,70.82,70.51,70.77,149500.0,37.7256,37.8432,37.6775,37.8164,149500.0
2009-09-24 10:50:00,70.78,70.81,70.69,70.74,79500.0,37.8218,37.8378,37.7737,37.8004,79500.0
2009-09-24 10:55:00,70.75,70.84,70.73,70.75,77200.0,37.8058,37.8539,37.7951,37.8058,77200.0
2009-09-24 11:00:00,70.74,70.76,70.62,70.69,106200.0,37.8004,37.8111,37.7363,37.7737,106200.0
2009-09-24 11:05:00,70.69,70.74,70.65,70.73,87900.0,37.7737,37.8004,37.7523,37.7951,87900.0
2009-09-24 11:10:00,70.73,70.83,70.73,70.78,77300.0,37.7951,37.8485,37.7951,37.8218,77300.0
2009-09-24 11:15:00,70.77,70.79,70.69,70.74,67000.0,37.8164,37.8271,37.7737,37.8004,67000.0
2009-09-24 11:20:00,70.73,70.75,70.52,70.52,55300.0,37.7951,37.8058,37.6829,37.6829,55300.0
2009-09-24 11:25:00,70.53,70.59,70.5,70.52,80000.0,37.6882,37.7203,37.6722,37.6829,80000.0
2009-09-24 11:30:00,70.52,70.54,70.43,70.44,103700.0,37.6829,37.6935,37.6348,37.6401,103700.0
2009-09-24 11:35:00,70.45,70.47,70.41,70.42,67200.0,37.6455,37.6561,37.6241,37.6294,67200.0
2009-09-24 11:40:00,70.42,70.58,70.42,70.57,73700.0,37.6294,37.7149,37.6294,37.7096,73700.0
2009-09-24 11:45:00,70.57,70.68,70.52,70.56,86100.0,37.7096,37.7684,37.6829,37.7042,86100.0
2009-09-24 11:50:00,70.55,70.57,70.38,70.46,47800.0,37.6989,37.7096,37.608,37.6508,47800.0
2009-09-24 11:55:00,70.46,70.53,70.39,70.48,67000.0,37.6508,37.6882,37.6134,37.6615,67000.0
2009-09-24 12:00:00,70.48,70.59,70.46,70.59,56100.0,37.6615,37.7203,37.6508,37.7203,56100.0
2009-09-24 12:05:00,70.6,70.61,70.49,70.55,43900.0,37.7256,37.7309,37.6668,37.6989,43900.0
2009-09-24 12:10:00,70.54,70.59,70.48,70.54,44900.0,37.6935,37.7203,37.6615,37.6935,44900.0
2009-09-24 12:15:00,70.53,70.55,70.45,70.46,33100.0,37.6882,37.6989,37.6455,37.6508,33100.0
2009-09-24 12:20:00,70.46,70.58,70.44,70.58,64400.0,37.6508,37.7149,37.6401,37.7149,64400.0
2009-09-24 12:25:00,70.57,70.58,70.44,70.51,44400.0,37.7096,37.7149,37.6401,37.6775,44400.0
2009-09-24 12:30:00,70.49,70.55,70.43,70.44,36300.0,37.6668,37.6989,37.6348,37.6401,36300.0
2009-09-24 12:35:00,70.44,70.5,70.42,70.5,68000.0,37.6401,37.6722,37.6294,37.6722,68000.0
2009-09-24 12:40:00,70.49,70.62,70.49,70.59,30600.0,37.6668,37.7363,37.6668,37.7203,30600.0
2009-09-24 12:45:00,70.6,70.62,70.54,70.62,22200.0,37.7256,37.7363,37.6935,37.7363,22200.0
2009-09-24 12:50:00,70.61,70.71,70.61,70.64,45000.0,37.7309,37.7844,37.7309,37.747,45000.0
2009-09-24 12:55:00,70.64,70.65,70.47,70.53,53800.0,37.747,37.7523,37.6561,37.6882,53800.0
2009-09-24 13:00:00,70.54,70.68,70.53,70.65,81900.0,37.6935,37.7684,37.6882,37.7523,81900.0
2009-09-24 13:05:00,70.64,70.74,70.62,70.72,42000.0,37.747,37.8004,37.7363,37.7897,42000.0
2009-09-24 13:10:00,70.72,70.8,70.69,70.69,65600.0,37.7897,37.8325,37.7737,37.7737,65600.0
2009-09-24 13:15:00,70.69,70.7,70.54,70.54,54200.0,37.7737,37.779,37.6935,37.6935,54200.0
2009-09-24 13:20:00,70.53,70.57,70.49,70.56,68300.0,37.6882,37.7096,37.6668,37.7042,68300.0
2009-09-24 13:25:00,70.54,70.61,70.51,70.58,59500.0,37.6935,37.7309,37.6775,37.7149,59500.0
2009-09-24 13:30:00,70.59,70.68,70.54,70.68,27100.0,37.7203,37.7684,37.6935,37.7684,27100.0
2009-09-24 13:35:00,70.67,70.7,70.53,70.58,48400.0,37.763,37.779,37.6882,37.7149,48400.0
2009-09-24 13:40:00,70.57,70.6,70.4,70.45,140200.0,37.7096,37.7256,37.6187,37.6455,140200.0
2009-09-24 13:45:00,70.45,70.5,70.41,70.49,58200.0,37.6455,37.6722,37.6241,37.6668,58200.0
2009-09-24 13:50:00,70.49,70.5,70.39,70.39,75200.0,37.6668,37.6722,37.6134,37.6134,75200.0
2009-09-24 13:55:00,70.41,70.46,70.35,70.43,61600.0,37.6241,37.6508,37.592,37.6348,61600.0
2009-09-24 14:00:00,70.44,70.46,70.34,70.46,98600.0,37.6401,37.6508,37.5867,37.6508,98600.0
2009-09-24 14:05:00,70.45,70.47,70.35,70.37,56000.0,37.6455,37.6561,37.592,37.6027,56000.0
2009-09-24 14:10:00,70.37,70.4,70.31,70.35,47800.0,37.6027,37.6187,37.5706,37.592,47800.0
2009-09-24 14:15:00,70.37,70.38,70.31,70.31,86900.0,37.6027,37.608,37.5706,37.5706,86900.0
2009-09-24 14:20:00,70.31,70.31,70.17,70.18,219400.0,37.5706,37.5706,37.4958,37.5012,219400.0
2009-09-24 14:25:00,70.18,70.35,70.16,70.3,69800.0,37.5012,37.592,37.4905,37.5653,69800.0
2009-09-24 14:30:00,70.32,70.38,70.25,70.31,112700.0,37.576,37.608,37.5386,37.5706,112700.0
2009-09-24 14:35:00,70.29,70.42,70.28,70.39,92900.0,37.56,37.6294,37.5546,37.6134,92900.0
2009-09-24 14:40:00,70.4,70.41,70.3,70.36,66700.0,37.6187,37.6241,37.5653,37.5974,66700.0
2009-09-24 14:45:00,70.35,70.45,70.31,70.45,103800.0,37.592,37.6455,37.5706,37.6455,103800.0
2009-09-24 14:50:00,70.45,70.45,70.37,70.42,68600.0,37.6455,37.6455,37.6027,37.6294,68600.0
2009-09-24 14:55:00,70.42,70.56,70.4,70.52,118300.0,37.6294,37.7042,37.6187,37.6829,118300.0
2009-09-24 15:00:00,70.53,70.62,70.46,70.55,126100.0,37.6882,37.7363,37.6508,37.6989,126100.0
2009-09-24 15:05:00,70.55,70.6,70.45,70.56,88500.0,37.6989,37.7256,37.6455,37.7042,88500.0
2009-09-24 15:10:00,70.56,70.69,70.49,70.65,110200.0,37.7042,37.7737,37.6668,37.7523,110200.0
2009-09-24 15:15:00,70.66,70.67,70.55,70.57,76800.0,37.7577,37.763,37.6989,37.7096,76800.0
2009-09-24 15:20:00,70.57,70.62,70.5,70.52,114800.0,37.7096,37.7363,37.6722,37.6829,114800.0
2009-09-24 15:25:00,70.51,70.58,70.47,70.54,134500.0,37.6775,37.7149,37.6561,37.6935,134500.0
2009-09-24 15:30:00,70.54,70.65,70.52,70.55,180700.0,37.6935,37.7523,37.6829,37.6989,180700.0
2009-09-24 15:35:00,70.53,70.65,70.52,70.56,156700.0,37.6882,37.7523,37.6829,37.7042,156700.0
2009-09-24 15:40:00,70.57,70.66,70.52,70.66,165700.0,37.7096,37.7577,37.6829,37.7577,165700.0
2009-09-24 15:45:00,70.66,70.78,70.66,70.69,177800.0,37.7577,37.8218,37.7577,37.7737,177800.0
2009-09-24 15:50:00,70.69,70.85,70.68,70.69,226900.0,37.7737,37.8592,37.7684,37.7737,226900.0
2009-09-24 15:55:00,70.69,70.74,70.6,70.61,335000.0,37.7737,37.8004,37.7256,37.7309,335000.0
2009-09-25 09:30:00,70.58,70.87,70.44,70.73,204400.0,37.7149,37.8699,37.6401,37.7951,204400.0
2009-09-25 09:35:00,70.73,70.85,70.57,70.77,160400.0,37.7951,37.8592,37.7096,37.8164,160400.0
2009-09-25 09:40:00,70.77,71.11,70.6,71.1,195700.0,37.8164,37.9981,37.7256,37.9928,195700.0
2009-09-25 09:45:00,71.09,71.29,71.05,71.14,211400.0,37.9874,38.0943,37.9661,38.0142,211400.0
2009-09-25 09:50:00,71.14,71.14,70.95,71.07,89000.0,38.0142,38.0142,37.9126,37.9768,89000.0
2009-09-25 09:55:00,71.07,71.3,70.99,71.11,152400.0,37.9768,38.0997,37.934,37.9981,152400.0
2009-09-25 10:00:00,71.11,71.19,70.86,71.12,193900.0,37.9981,38.0409,37.8645,38.0035,193900.0
2009-09-25 10:05:00,71.11,71.39,71.09,71.35,83300.0,37.9981,38.1477,37.9874,38.1264,83300.0
2009-09-25 10:10:00,71.35,71.35,71.09,71.11,84500.0,38.1264,38.1264,37.9874,37.9981,84500.0
2009-09-25 10:15:00,71.11,71.21,71.08,71.14,57700.0,37.9981,38.0516,37.9821,38.0142,57700.0
2009-09-25 10:20:00,71.16,71.28,71.05,71.11,95900.0,38.0248,38.089,37.9661,37.9981,95900.0
2009-09-25 10:25:00,71.1,71.15,71.0,71.09,56200.0,37.9928,38.0195,37.9393,37.9874,56200.0
2009-09-25 10:30:00,71.1,71.17,71.0,71.04,50500.0,37.9928,38.0302,37.9393,37.9607,50500.0
2009-09-25 10:35:00,71.04,71.06,70.81,70.83,105200.0,37.9607,37.9714,37.8378,37.8485,105200.0
2009-09-25 10:40:00,70.83,70.92,70.73,70.92,73500.0,37.8485,37.8966,37.7951,37.8966,73500.0
2009-09-25 10:45:00,70.9,70.99,70.83,70.9,83700.0,37.8859,37.934,37.8485,37.8859,83700.0
2009-09-25 10:50:00,70.91,70.92,70.72,70.87,91700.0,37.8913,37.8966,37.7897,37.8699,91700.0
2009-09-25 10:55:00,70.88,70.93,70.77,70.88,67300.0,37.8752,37.9019,37.8164,37.8752,67300.0
2009-09-25 11:00:00,70.87,71.02,70.81,71.02,87900.0,37.8699,37.95,37.8378,37.95,87900.0
2009-09-25 11:05:00,71.02,71.13,70.97,71.0,66400.0,37.95,38.0088,37.9233,37.9393,66400.0
2009-09-25 11:10:00,71.0,71.0,70.76,70.88,108300.0,37.9393,37.9393,37.8111,37.8752,108300.0
2009-09-25 11:15:00,70.89,70.96,70.82,70.91,62600.0,37.8806,37.918,37.8432,37.8913,62600.0
2009-09-25 11:20:00,70.9,70.96,70.88,70.91,39300.0,37.8859,37.918,37.8752,37.8913,39300.0
2009-09-25 11:25:00,70.91,70.97,70.85,70.93,57500.0,37.8913,37.9233,37.8592,37.9019,57500.0
2009-09-25 11:30:00,70.93,70.96,70.84,70.87,39700.0,37.9019,37.918,37.8539,37.8699,39700.0
2009-09-25 11:35:00,70.87,70.96,70.8,70.96,41700.0,37.8699,37.918,37.8325,37.918,41700.0
2009-09-25 11:40:00,70.96,71.05,70.94,71.01,96400.0,37.918,37.9661,37.9073,37.9447,96400.0
2009-09-25 11:45:00,71.0,71.0,70.83,70.86,61400.0,37.9393,37.9393,37.8485,37.8645,61400.0
2009-09-25 11:50:00,70.84,70.86,70.76,70.79,63900.0,37.8539,37.8645,37.8111,37.8271,63900.0
2009-09-25 11:55:00,70.78,70.81,70.69,70.75,96600.0,37.8218,37.8378,37.7737,37.8058,96600.0
2009-09-25 12:00:00,70.73,70.86,70.67,70.85,110100.0,37.7951,37.8645,37.763,37.8592,110100.0
2009-09-25 12:05:00,70.85,70.91,70.82,70.84,42400.0,37.8592,37.8913,37.8432,37.8539,42400.0
2009-09-25 12:10:00,70.82,70.86,70.78,70.78,39400.0,37.8432,37.8645,37.8218,37.8218,39400.0
2009-09-25 12:15:00,70.78,70.78,70.5,70.58,121900.0,37.8218,37.8218,37.6722,37.7149,121900.0
2009-09-25 12:20:00,70.56,70.56,70.36,70.39,123100.0,37.7042,37.7042,37.5974,37.6134,123100.0
2009-09-25 12:25:00,70.39,70.5,70.38,70.44,75100.0,37.6134,37.6722,37.608,37.6401,75100.0
2009-09-25 12:30:00,70.44,70.51,70.42,70.42,29500.0,37.6401,37.6775,37.6294,37.6294,29500.0
2009-09-25 12:35:00,70.42,70.52,70.39,70.42,64900.0,37.6294,37.6829,37.6134,37.6294,64900.0
2009-09-25 12:40:00,70.46,70.46,70.36,70.41,50900.0,37.6508,37.6508,37.5974,37.6241,50900.0
2009-09-25 12:45:00,70.4,70.43,70.37,70.37,35400.0,37.6187,37.6348,37.6027,37.6027,35400.0
2009-09-25 12:50:00,70.37,70.41,70.36,70.4,27700.0,37.6027,37.6241,37.5974,37.6187,27700.0
2009-09-25 12:55:00,70.4,70.44,70.38,70.4,61400.0,37.6187,37.6401,37.608,37.6187,61400.0
2009-09-25 13:00:00,70.4,70.48,70.38,70.46,70500.0,37.6187,37.6615,37.608,37.6508,70500.0
2009-09-25 13:05:00,70.48,70.49,70.41,70.43,36800.0,37.6615,37.6668,37.6241,37.6348,36800.0
2009-09-25 13:10:00,70.42,70.53,70.42,70.53,79300.0,37.6294,37.6882,37.6294,37.6882,79300.0
2009-09-25 13:15:00,70.52,70.58,70.5,70.53,64500.0,37.6829,37.7149,37.6722,37.6882,64500.0
2009-09-25 13:20:00,70.54,70.57,70.42,70.46,67700.0,37.6935,37.7096,37.6294,37.6508,67700.0
2009-09-25 13:25:00,70.46,70.62,70.42,70.6,73500.0,37.6508,37.7363,37.6294,37.7256,73500.0
2009-09-25 13:30:00,70.62,70.65,70.54,70.57,52900.0,37.7363,37.7523,37.6935,37.7096,52900.0
2009-09-25 13:35:00,70.58,70.63,70.56,70.56,30800.0,37.7149,37.7416,37.7042,37.7042,30800.0
2009-09-25 13:40:00,70.55,70.59,70.54,70.58,27000.0,37.6989,37.7203,37.6935,37.7149,27000.0
2009-09-25 13:45:00,70.58,70.62,70.54,70.58,35000.0,37.7149,37.7363,37.6935,37.7149,35000.0
2009-09-25 13:50:00,70.58,70.61,70.53,70.61,29400.0,37.7149,37.7309,37.6882,37.7309,29400.0
2009-09-25 13:55:00,70.6,70.7,70.56,70.7,83900.0,37.7256,37.779,37.7042,37.779,83900.0
2009-09-25 14:00:00,70.7,70.84,70.68,70.74,78600.0,37.779,37.8539,37.7684,37.8004,78600.0
2009-09-25 14:05:00,70.75,70.87,70.74,70.8,35400.0,37.8058,37.8699,37.8004,37.8325,35400.0
2009-09-25 14:10:00,70.81,70.9,70.8,70.86,67000.0,37.8378,37.8859,37.8325,37.8645,67000.0
2009-09-25 14:15:00,70.85,70.87,70.74,70.74,41100.0,37.8592,37.8699,37.8004,37.8004,41100.0
2009-09-25 14:20:00,70.75,70.86,70.73,70.83,50000.0,37.8058,37.8645,37.7951,37.8485,50000.0
2009-09-25 14:25:00,70.82,70.84,70.76,70.76,19200.0,37.8432,37.8539,37.8111,37.8111,19200.0
2009-09-25 14:30:00,70.75,70.77,70.69,70.72,35500.0,37.8058,37.8164,37.7737,37.7897,35500.0
2009-09-25 14:35:00,70.73,70.81,70.69,70.8,86500.0,37.7951,37.8378,37.7737,37.8325,86500.0
2009-09-25 14:40:00,70.79,70.95,70.75,70.93,70700.0,37.8271,37.9126,37.8058,37.9019,70700.0
2009-09-25 14:45:00,70.93,71.03,70.9,70.9,55500.0,37.9019,37.9554,37.8859,37.8859,55500.0
2009-09-25 14:50:00,70.9,71.11,70.9,71.07,50400.0,37.8859,37.9981,37.8859,37.9768,50400.0
2009-09-25 14:55:00,71.07,71.16,71.05,71.13,57600.0,37.9768,38.0248,37.9661,38.0088,57600.0
2009-09-25 15:00:00,71.12,71.12,70.99,71.04,43000.0,38.0035,38.0035,37.934,37.9607,43000.0
2009-09-25 15:05:00,71.04,71.1,70.95,70.96,44600.0,37.9607,37.9928,37.9126,37.918,44600.0
2009-09-25 15:10:00,70.96,70.97,70.82,70.84,85400.0,37.918,37.9233,37.8432,37.8539,85400.0
2009-09-25 15:15:00,70.84,70.88,70.79,70.84,52900.0,37.8539,37.8752,37.8271,37.8539,52900.0
2009-09-25 15:20:00,70.84,70.91,70.82,70.85,50100.0,37.8539,37.8913,37.8432,37.8592,50100.0
2009-09-25 15:25:00,70.85,70.93,70.79,70.9,29800.0,37.8592,37.9019,37.8271,37.8859,29800.0
2009-09-25 15:30:00,70.91,70.91,70.82,70.86,34200.0,37.8913,37.8913,37.8432,37.8645,34200.0
2009-09-25 15:35:00,70.87,70.87,70.72,70.73,117900.0,37.8699,37.8699,37.7897,37.7951,117900.0
2009-09-25 15:40:00,70.74,70.75,70.56,70.67,165700.0,37.8004,37.8058,37.7042,37.763,165700.0
2009-09-25 15:45:00,70.68,70.78,70.58,70.71,161600.0,37.7684,37.8218,37.7149,37.7844,161600.0
2009-09-25 15:50:00,70.72,70.89,70.71,70.74,172700.0,37.7897,37.8806,37.7844,37.8004,172700.0
2009-09-25 15:55:00,70.75,70.78,70.63,70.76,345400.0,37.8058,37.8218,37.7416,37.8111,345400.0
2009-09-28 09:30:00,70.79,70.99,70.55,70.55,210700.0,37.8271,37.934,37.6989,37.6989,210700.0
2009-09-28 09:35:00,70.56,70.85,70.55,70.8,145600.0,37.7042,37.8592,37.6989,37.8325,145600.0
2009-09-28 09:40:00,70.79,71.23,70.76,71.2,132900.0,37.8271,38.0623,37.8111,38.0462,132900.0
2009-09-28 09:45:00,71.19,71.55,71.18,71.55,250700.0,38.0409,38.2332,38.0355,38.2332,250700.0
2009-09-28 09:50:00,71.54,71.55,71.46,71.52,86200.0,38.2279,38.2332,38.1852,38.2172,86200.0
2009-09-28 09:55:00,71.52,71.57,71.38,71.52,112400.0,38.2172,38.2439,38.1424,38.2172,112400.0
2009-09-28 10:00:00,71.55,71.9,71.54,71.76,188600.0,38.2332,38.4203,38.2279,38.3455,188600.0
2009-09-28 10:05:00,71.77,71.92,71.75,71.85,132600.0,38.3508,38.431,38.3401,38.3936,132600.0
2009-09-28 10:10:00,71.86,71.88,71.71,71.73,41900.0,38.3989,38.4096,38.3187,38.3294,41900.0
2009-09-28 10:15:00,71.73,71.76,71.63,71.75,101600.0,38.3294,38.3455,38.276,38.3401,101600.0
2009-09-28 10:20:00,71.75,71.78,71.65,71.73,56200.0,38.3401,38.3561,38.2867,38.3294,56200.0
2009-09-28 10:25:00,71.73,71.8,71.64,71.8,64000.0,38.3294,38.3668,38.2813,38.3668,64000.0
2009-09-28 10:30:00,71.8,71.9,71.61,71.61,160800.0,38.3668,38.4203,38.2653,38.2653,160800.0
2009-09-28 10:35:00,71.86,71.91,71.83,71.84,77700.0,38.3989,38.4256,38.3829,38.3882,77700.0
2009-09-28 10:40:00,71.83,71.86,71.79,71.79,65500.0,38.3829,38.3989,38.3615,38.3615,65500.0
2009-09-28 10:45:00,71.79,71.92,71.79,71.91,117700.0,38.3615,38.431,38.3615,38.4256,117700.0
2009-09-28 10:50:00,71.91,71.91,71.8,71.81,74400.0,38.4256,38.4256,38.3668,38.3722,74400.0
2009-09-28 10:55:00,71.8,71.86,71.78,71.83,78700.0,38.3668,38.3989,38.3561,38.3829,78700.0
2009-09-28 11:00:00,71.81,71.9,71.75,71.9,50900.0,38.3722,38.4203,38.3401,38.4203,50900.0
2009-09-28 11:05:00,71.9,71.97,71.89,71.92,48900.0,38.4203,38.4577,38.4149,38.431,48900.0
2009-09-28 11:10:00,71.93,71.97,71.82,71.83,65900.0,38.4363,38.4577,38.3775,38.3829,65900.0
2009-09-28 11:15:00,71.82,71.83,71.74,71.74,48500.0,38.3775,38.3829,38.3348,38.3348,48500.0
2009-09-28 11:20:00,71.74,71.83,71.74,71.79,65700.0,38.3348,38.3829,38.3348,38.3615,65700.0
2009-09-28 11:25:00,71.8,71.8,71.75,71.77,67500.0,38.3668,38.3668,38.3401,38.3508,67500.0
2009-09-28 11:30:00,71.77,71.9,71.76,71.86,98800.0,38.3508,38.4203,38.3455,38.3989,98800.0
2009-09-28 11:35:00,71.86,71.89,71.79,71.87,59500.0,38.3989,38.4149,38.3615,38.4042,59500.0
2009-09-28 11:40:00,71.88,71.93,71.77,71.81,79700.0,38.4096,38.4363,38.3508,38.3722,79700.0
2009-09-28 11:45:00,71.81,71.82,71.77,71.79,31600.0,38.3722,38.3775,38.3508,38.3615,31600.0
2009-09-28 11:50:00,71.79,71.86,71.78,71.85,42200.0,38.3615,38.3989,38.3561,38.3936,42200.0
2009-09-28 11:55:00,71.86,71.89,71.8,71.81,46600.0,38.3989,38.4149,38.3668,38.3722,46600.0
2009-09-28 12:00:00,71.81,71.86,71.78,71.82,40900.0,38.3722,38.3989,38.3561,38.3775,40900.0
2009-09-28 12:05:00,71.82,71.97,71.79,71.93,70500.0,38.3775,38.4577,38.3615,38.4363,70500.0
2009-09-28 12:10:00,71.93,71.97,71.87,71.88,29900.0,38.4363,38.4577,38.4042,38.4096,29900.0
2009-09-28 12:15:00,71.88,71.89,71.85,71.86,12900.0,38.4096,38.4149,38.3936,38.3989,12900.0
2009-09-28 12:20:00,71.86,71.87,71.83,71.84,21100.0,38.3989,38.4042,38.3829,38.3882,21100.0
2009-09-28 12:25:00,71.85,71.93,71.84,71.93,33600.0,38.3936,38.4363,38.3882,38.4363,33600.0
2009-09-28 12:30:00,71.9,71.93,71.89,71.92,27800.0,38.4203,38.4363,38.4149,38.431,27800.0
2009-09-28 12:35:00,71.91,71.92,71.87,71.88,12300.0,38.4256,38.431,38.4042,38.4096,12300.0
2009-09-28 12:40:00,71.88,71.94,71.87,71.92,35400.0,38.4096,38.4416,38.4042,38.431,35400.0
2009-09-28 12:45:00,71.92,71.92,71.85,71.86,24400.0,38.431,38.431,38.3936,38.3989,24400.0
2009-09-28 12:50:00,71.86,71.86,71.76,71.76,25200.0,38.3989,38.3989,38.3455,38.3455,25200.0
2009-09-28 12:55:00,71.77,71.78,71.67,71.73,53700.0,38.3508,38.3561,38.2974,38.3294,53700.0
2009-09-28 13:00:00,71.74,71.75,71.66,71.67,42600.0,38.3348,38.3401,38.292,38.2974,42600.0
2009-09-28 13:05:00,71.67,71.69,71.61,71.63,45700.0,38.2974,38.3081,38.2653,38.276,45700.0
2009-09-28 13:10:00,71.63,71.7,71.63,71.68,25000.0,38.276,38.3134,38.276,38.3027,25000.0
2009-09-28 13:15:00,71.68,71.76,71.64,71.72,31000.0,38.3027,38.3455,38.2813,38.3241,31000.0
2009-09-28 13:20:00,71.72,71.76,71.69,71.75,32900.0,38.3241,38.3455,38.3081,38.3401,32900.0
2009-09-28 13:25:00,71.75,71.85,71.75,71.83,55400.0,38.3401,38.3936,38.3401,38.3829,55400.0
2009-09-28 13:30:00,71.82,71.84,71.76,71.8,28100.0,38.3775,38.3882,38.3455,38.3668,28100.0
2009-09-28 13:35:00,71.79,71.79,71.68,71.71,37300.0,38.3615,38.3615,38.3027,38.3187,37300.0
2009-09-28 13:40:00,71.71,71.89,71.7,71.87,48000.0,38.3187,38.4149,38.3134,38.4042,48000.0
2009-09-28 13:45:00,71.87,71.88,71.82,71.88,25900.0,38.4042,38.4096,38.3775,38.4096,25900.0
2009-09-28 13:50:00,71.87,71.9,71.8,71.81,42100.0,38.4042,38.4203,38.3668,38.3722,42100.0
2009-09-28 13:55:00,71.8,71.82,71.75,71.8,56700.0,38.3668,38.3775,38.3401,38.3668,56700.0
2009-09-28 14:00:00,71.8,71.9,71.77,71.85,42000.0,38.3668,38.4203,38.3508,38.3936,42000.0
2009-09-28 14:05:00,71.85,71.89,71.75,71.8,77200.0,38.3936,38.4149,38.3401,38.3668,77200.0
2009-09-28 14:10:00,71.8,71.82,71.74,71.77,44500.0,38.3668,38.3775,38.3348,38.3508,44500.0
2009-09-28 14:15:00,71.77,71.86,71.72,71.85,35300.0,38.3508,38.3989,38.3241,38.3936,35300.0
2009-09-28 14:20:00,71.85,71.87,71.82,71.83,26700.0,38.3936,38.4042,38.3775,38.3829,26700.0
2009-09-28 14:25:00,71.82,71.89,71.78,71.8,78500.0,38.3775,38.4149,38.3561,38.3668,78500.0
2009-09-28 14:30:00,71.81,71.83,71.71,71.74,55400.0,38.3722,38.3829,38.3187,38.3348,55400.0
2009-09-28 14:35:00,71.74,71.75,71.65,71.75,62900.0,38.3348,38.3401,38.2867,38.3401,62900.0
2009-09-28 14:40:00,71.75,71.79,71.7,71.77,48600.0,38.3401,38.3615,38.3134,38.3508,48600.0
2009-09-28 14:45:00,71.79,71.82,71.72,71.79,26000.0,38.3615,38.3775,38.3241,38.3615,26000.0
2009-09-28 14:50:00,71.79,71.83,71.74,71.74,24100.0,38.3615,38.3829,38.3348,38.3348,24100.0
2009-09-28 14:55:00,71.74,71.8,71.69,71.7,37600.0,38.3348,38.3668,38.3081,38.3134,37600.0
2009-09-28 15:00:00,71.7,71.76,71.63,71.75,52900.0,38.3134,38.3455,38.276,38.3401,52900.0
2009-09-28 15:05:00,71.74,71.86,71.74,71.83,55500.0,38.3348,38.3989,38.3348,38.3829,55500.0
2009-09-28 15:10:00,71.82,71.85,71.76,71.78,37500.0,38.3775,38.3936,38.3455,38.3561,37500.0
2009-09-28 15:15:00,71.77,71.9,71.74,71.84,61800.0,38.3508,38.4203,38.3348,38.3882,61800.0
2009-09-28 15:20:00,71.85,71.95,71.83,71.87,45500.0,38.3936,38.447,38.3829,38.4042,45500.0
2009-09-28 15:25:00,71.88,71.92,71.83,71.88,45700.0,38.4096,38.431,38.3829,38.4096,45700.0
2009-09-28 15:30:00,71.87,71.89,71.81,71.88,55700.0,38.4042,38.4149,38.3722,38.4096,55700.0
2009-09-28 15:35:00,71.87,71.92,71.81,71.82,111800.0,38.4042,38.431,38.3722,38.3775,111800.0
2009-09-28 15:40:00,71.82,71.85,71.76,71.82,96900.0,38.3775,38.3936,38.3455,38.3775,96900.0
2009-09-28 15:45:00,71.82,71.82,71.59,71.62,215000.0,38.3775,38.3775,38.2546,38.2707,215000.0
2009-09-28 15:50:00,71.61,71.76,71.59,71.62,197200.0,38.2653,38.3455,38.2546,38.2707,197200.0
2009-09-28 15:55:00,71.62,71.74,71.53,71.7,369300.0,38.2707,38.3348,38.2226,38.3134,369300.0
2009-09-29 09:30:00,71.5,71.58,71.39,71.56,148000.0,38.2065,38.2493,38.1477,38.2386,148000.0
2009-09-29 09:35:00,71.56,71.73,71.49,71.7,125200.0,38.2386,38.3294,38.2012,38.3134,125200.0
2009-09-29 09:40:00,71.69,71.8,71.59,71.66,111600.0,38.3081,38.3668,38.2546,38.292,111600.0
2009-09-29 09:45:00,71.65,71.66,71.48,71.49,74200.0,38.2867,38.292,38.1958,38.2012,74200.0
2009-09-29 09:50:00,71.49,71.63,71.46,71.51,79900.0,38.2012,38.276,38.1852,38.2119,79900.0
2009-09-29 09:55:00,71.5,71.77,71.5,71.73,96100.0,38.2065,38.3508,38.2065,38.3294,96100.0
2009-09-29 10:00:00,71.71,71.71,71.25,71.4,347600.0,38.3187,38.3187,38.0729,38.1531,347600.0
2009-09-29 10:05:00,71.41,71.45,71.31,71.4,129000.0,38.1584,38.1798,38.105,38.1531,129000.0
2009-09-29 10:10:00,71.38,71.55,71.29,71.43,93200.0,38.1424,38.2332,38.0943,38.1691,93200.0
2009-09-29 10:15:00,71.42,71.46,71.23,71.32,86700.0,38.1638,38.1852,38.0623,38.1103,86700.0
2009-09-29 10:20:00,71.32,71.36,71.13,71.13,85400.0,38.1103,38.1317,38.0088,38.0088,85400.0
2009-09-29 10:25:00,71.13,71.36,71.12,71.3,69100.0,38.0088,38.1317,38.0035,38.0997,69100.0
2009-09-29 10:30:00,71.31,71.41,71.21,71.27,98800.0,38.105,38.1584,38.0516,38.0836,98800.0
2009-09-29 10:35:00,71.25,71.28,71.05,71.1,308800.0,38.0729,38.089,37.9661,37.9928,308800.0
2009-09-29 10:40:00,71.1,71.15,70.94,70.94,194600.0,37.9928,38.0195,37.9073,37.9073,194600.0
2009-09-29 10:45:00,70.94,70.99,70.88,70.97,171400.0,37.9073,37.934,37.8752,37.9233,171400.0
2009-09-29 10:50:00,70.99,71.05,70.92,71.0,154400.0,37.934,37.9661,37.8966,37.9393,154400.0
2009-09-29 10:55:00,71.0,71.05,70.81,70.89,77100.0,37.9393,37.9661,37.8378,37.8806,77100.0
2009-09-29 11:00:00,70.89,71.09,70.8,71.05,211100.0,37.8806,37.9874,37.8325,37.9661,211100.0
2009-09-29 11:05:00,71.05,71.15,71.04,71.13,38900.0,37.9661,38.0195,37.9607,38.0088,38900.0
2009-09-29 11:10:00,71.12,71.15,70.92,70.96,104100.0,38.0035,38.0195,37.8966,37.918,104100.0
2009-09-29 11:15:00,70.96,71.04,70.96,70.96,25500.0,37.918,37.9607,37.918,37.918,25500.0
2009-09-29 11:20:00,70.97,71.04,70.94,71.02,48800.0,37.9233,37.9607,37.9073,37.95,48800.0
2009-09-29 11:25:00,71.04,71.11,70.99,71.07,74800.0,37.9607,37.9981,37.934,37.9768,74800.0
2009-09-29 11:30:00,71.07,71.1,71.03,71.08,80400.0,37.9768,37.9928,37.9554,37.9821,80400.0
2009-09-29 11:35:00,71.1,71.17,71.1,71.14,88900.0,37.9928,38.0302,37.9928,38.0142,88900.0
2009-09-29 11:40:00,71.14,71.22,71.13,71.21,91500.0,38.0142,38.0569,38.0088,38.0516,91500.0
2009-09-29 11:45:00,71.21,71.22,70.99,71.11,113100.0,38.0516,38.0569,37.934,37.9981,113100.0
2009-09-29 11:50:00,71.12,71.18,71.06,71.14,43100.0,38.0035,38.0355,37.9714,38.0142,43100.0
2009-09-29 11:55:00,71.14,71.21,71.07,71.08,39900.0,38.0142,38.0516,37.9768,37.9821,39900.0
2009-09-29 12:00:00,71.07,71.21,71.07,71.19,44700.0,37.9768,38.0516,37.9768,38.0409,44700.0
2009-09-29 12:05:00,71.18,71.24,71.12,71.24,37700.0,38.0355,38.0676,38.0035,38.0676,37700.0
2009-09-29 12:10:00,71.24,71.32,71.16,71.32,60700.0,38.0676,38.1103,38.0248,38.1103,60700.0
2009-09-29 12:15:00,71.31,71.31,71.19,71.23,33000.0,38.105,38.105,38.0409,38.0623,33000.0
2009-09-29 12:20:00,71.23,71.26,71.08,71.08,40000.0,38.0623,38.0783,37.9821,37.9821,40000.0
2009-09-29 12:25:00,71.08,71.22,71.08,71.14,41100.0,37.9821,38.0569,37.9821,38.0142,41100.0
2009-09-29 12:30:00,71.13,71.24,71.13,71.19,47000.0,38.0088,38.0676,38.0088,38.0409,47000.0
2009-09-29 12:35:00,71.19,71.22,71.16,71.19,29500.0,38.0409,38.0569,38.0248,38.0409,29500.0
2009-09-29 12:40:00,71.2,71.24,71.19,71.19,15800.0,38.0462,38.0676,38.0409,38.0409,15800.0
2009-09-29 12:45:00,71.19,71.27,71.16,71.16,39800.0,38.0409,38.0836,38.0248,38.0248,39800.0
2009-09-29 12:50:00,71.17,71.26,71.14,71.23,59000.0,38.0302,38.0783,38.0142,38.0623,59000.0
2009-09-29 12:55:00,71.22,71.24,71.11,71.23,35700.0,38.0569,38.0676,37.9981,38.0623,35700.0
2009-09-29 13:00:00,71.24,71.3,71.19,71.25,67400.0,38.0676,38.0997,38.0409,38.0729,67400.0
2009-09-29 13:05:00,71.25,71.34,71.24,71.27,58500.0,38.0729,38.121,38.0676,38.0836,58500.0
2009-09-29 13:10:00,71.27,71.42,71.27,71.33,86800.0,38.0836,38.1638,38.0836,38.1157,86800.0
2009-09-29 13:15:00,71.36,71.36,71.22,71.24,37400.0,38.1317,38.1317,38.0569,38.0676,37400.0
2009-09-29 13:20:00,71.25,71.31,71.21,71.27,35400.0,38.0729,38.105,38.0516,38.0836,35400.0
2009-09-29 13:25:00,71.26,71.3,71.22,71.3,21400.0,38.0783,38.0997,38.0569,38.0997,21400.0
2009-09-29 13:30:00,71.3,71.34,71.25,71.32,25400.0,38.0997,38.121,38.0729,38.1103,25400.0
2009-09-29 13:35:00,71.32,71.4,71.26,71.32,77500.0,38.1103,38.1531,38.0783,38.1103,77500.0
2009-09-29 13:40:00,71.32,71.37,71.27,71.34,49200.0,38.1103,38.1371,38.0836,38.121,49200.0
2009-09-29 13:45:00,71.33,71.4,71.31,71.33,79900.0,38.1157,38.1531,38.105,38.1157,79900.0
2009-09-29 13:50:00,71.33,71.45,71.33,71.44,51400.0,38.1157,38.1798,38.1157,38.1745,51400.0
2009-09-29 13:55:00,71.44,71.55,71.42,71.55,50800.0,38.1745,38.2332,38.1638,38.2332,50800.0
2009-09-29 14:00:00,71.54,71.56,71.38,71.38,103500.0,38.2279,38.2386,38.1424,38.1424,103500.0
2009-09-29 14:05:00,71.38,71.39,71.3,71.34,55200.0,38.1424,38.1477,38.0997,38.121,55200.0
2009-09-29 14:10:00,71.34,71.37,71.28,71.29,114200.0,38.121,38.1371,38.089,38.0943,114200.0
2009-09-29 14:15:00,71.3,71.32,71.26,71.27,44400.0,38.0997,38.1103,38.0783,38.0836,44400.0
2009-09-29 14:20:00,71.28,71.3,71.24,71.28,18500.0,38.089,38.0997,38.0676,38.089,18500.0
2009-09-29 14:25:00,71.28,71.32,71.21,71.21,112900.0,38.089,38.1103,38.0516,38.0516,112900.0
2009-09-29 14:30:00,71.21,71.23,71.06,71.1,140800.0,38.0516,38.0623,37.9714,37.9928,140800.0
2009-09-29 14:35:00,71.1,71.18,71.1,71.15,43500.0,37.9928,38.0355,37.9928,38.0195,43500.0
2009-09-29 14:40:00,71.16,71.22,71.14,71.19,42100.0,38.0248,38.0569,38.0142,38.0409,42100.0
2009-09-29 14:45:00,71.18,71.24,71.16,71.21,38500.0,38.0355,38.0676,38.0248,38.0516,38500.0
2009-09-29 14:50:00,71.21,71.22,71.15,71.19,34700.0,38.0516,38.0569,38.0195,38.0409,34700.0
2009-09-29 14:55:00,71.19,71.28,71.15,71.17,82300.0,38.0409,38.089,38.0195,38.0302,82300.0
2009-09-29 15:00:00,71.17,71.21,71.16,71.17,38900.0,38.0302,38.0516,38.0248,38.0302,38900.0
2009-09-29 15:05:00,71.17,71.23,71.15,71.16,34600.0,38.0302,38.0623,38.0195,38.0248,34600.0
2009-09-29 15:10:00,71.16,71.19,71.11,71.14,48700.0,38.0248,38.0409,37.9981,38.0142,48700.0
2009-09-29 15:15:00,71.14,71.17,71.11,71.13,44200.0,38.0142,38.0302,37.9981,38.0088,44200.0
2009-09-29 15:20:00,71.12,71.24,71.1,71.2,52500.0,38.0035,38.0676,37.9928,38.0462,52500.0
2009-09-29 15:25:00,71.2,71.23,71.02,71.02,165500.0,38.0462,38.0623,37.95,37.95,165500.0
2009-09-29 15:30:00,71.02,71.06,70.96,71.04,98200.0,37.95,37.9714,37.918,37.9607,98200.0
2009-09-29 15:35:00,71.04,71.17,71.03,71.09,86400.0,37.9607,38.0302,37.9554,37.9874,86400.0
2009-09-29 15:40:00,71.1,71.14,71.04,71.09,107100.0,37.9928,38.0142,37.9607,37.9874,107100.0
2009-09-29 15:45:00,71.09,71.16,71.03,71.03,184600.0,37.9874,38.0248,37.9554,37.9554,184600.0
2009-09-29 15:50:00,71.03,71.15,70.96,71.0,256600.0,37.9554,38.0195,37.918,37.9393,256600.0
2009-09-29 15:55:00,71.0,71.02,70.79,70.94,474700.0,37.9393,37.95,37.8271,37.9073,474700.0
2009-09-30 09:30:00,71.12,71.14,70.97,71.01,189000.0,38.0035,38.0142,37.9233,37.9447,189000.0
2009-09-30 09:35:00,71.01,71.04,70.83,70.99,131500.0,37.9447,37.9607,37.8485,37.934,131500.0
2009-09-30 09:40:00,70.99,71.0,70.54,70.56,359500.0,37.934,37.9393,37.6935,37.7042,359500.0
2009-09-30 09:45:00,70.56,70.56,70.28,70.29,231400.0,37.7042,37.7042,37.5546,37.56,231400.0
2009-09-30 09:50:00,70.29,70.33,70.21,70.29,177500.0,37.56,37.5813,37.5172,37.56,177500.0
2009-09-30 09:55:00,70.29,70.29,70.0,70.1,287900.0,37.56,37.56,37.405,37.4584,287900.0
2009-09-30 10:00:00,70.07,70.19,70.01,70.07,267400.0,37.4424,37.5065,37.4103,37.4424,267400.0
2009-09-30 10:05:00,70.07,70.26,70.06,70.23,260600.0,37.4424,37.5439,37.4371,37.5279,260600.0
2009-09-30 10:10:00,70.24,70.34,70.17,70.27,134500.0,37.5332,37.5867,37.4958,37.5493,134500.0
2009-09-30 10:15:00,70.27,70.28,70.0,70.04,177000.0,37.5493,37.5546,37.405,37.4264,177000.0
2009-09-30 10:20:00,70.04,70.04,69.85,69.85,190600.0,37.4264,37.4264,37.3248,37.3248,190600.0
2009-09-30 10:25:00,69.85,69.91,69.77,69.82,165500.0,37.3248,37.3569,37.2821,37.3088,165500.0
2009-09-30 10:30:00,69.87,70.03,69.77,69.95,285000.0,37.3355,37.421,37.2821,37.3783,285000.0
2009-09-30 10:35:00,69.95,70.09,69.81,69.91,133400.0,37.3783,37.4531,37.3035,37.3569,133400.0
2009-09-30 10:40:00,69.9,69.92,69.8,69.88,137200.0,37.3516,37.3622,37.2981,37.3409,137200.0
2009-09-30 10:45:00,69.88,69.95,69.82,69.87,96500.0,37.3409,37.3783,37.3088,37.3355,96500.0
2009-09-30 10:50:00,69.88,70.11,69.88,70.02,148700.0,37.3409,37.4638,37.3409,37.4157,148700.0
2009-09-30 10:55:00,70.03,70.09,69.99,70.05,232500.0,37.421,37.4531,37.3996,37.4317,232500.0
2009-09-30 11:00:00,70.05,70.36,70.05,70.36,201900.0,37.4317,37.5974,37.4317,37.5974,201900.0
2009-09-30 11:05:00,70.36,70.47,70.3,70.31,272900.0,37.5974,37.6561,37.5653,37.5706,272900.0
2009-09-30 11:10:00,70.31,70.39,70.17,70.2,163500.0,37.5706,37.6134,37.4958,37.5119,163500.0
2009-09-30 11:15:00,70.19,70.36,70.17,70.28,106300.0,37.5065,37.5974,37.4958,37.5546,106300.0
2009-09-30 11:20:00,70.28,70.39,70.24,70.34,144500.0,37.5546,37.6134,37.5332,37.5867,144500.0
2009-09-30 11:25:00,70.33,70.45,70.27,70.28,81400.0,37.5813,37.6455,37.5493,37.5546,81400.0
2009-09-30 11:30:00,70.27,70.41,70.25,70.28,114200.0,37.5493,37.6241,37.5386,37.5546,114200.0
2009-09-30 11:35:00,70.3,70.44,70.22,70.23,125300.0,37.5653,37.6401,37.5226,37.5279,125300.0
2009-09-30 11:40:00,70.23,70.26,70.15,70.18,106600.0,37.5279,37.5439,37.4851,37.5012,106600.0
2009-09-30 11:45:00,70.19,70.21,70.08,70.1,70800.0,37.5065,37.5172,37.4477,37.4584,70800.0
2009-09-30 11:50:00,70.11,70.11,69.99,70.05,293200.0,37.4638,37.4638,37.3996,37.4317,293200.0
2009-09-30 11:55:00,70.05,70.44,70.05,70.21,373200.0,37.4317,37.6401,37.4317,37.5172,373200.0
2009-09-30 12:00:00,70.21,70.29,70.15,70.28,65500.0,37.5172,37.56,37.4851,37.5546,65500.0
2009-09-30 12:05:00,70.29,70.29,70.21,70.25,76900.0,37.56,37.56,37.5172,37.5386,76900.0
2009-09-30 12:10:00,70.26,70.27,70.22,70.24,42900.0,37.5439,37.5493,37.5226,37.5332,42900.0
2009-09-30 12:15:00,70.24,70.37,70.23,70.24,87700.0,37.5332,37.6027,37.5279,37.5332,87700.0
2009-09-30 12:20:00,70.25,70.34,70.24,70.31,72600.0,37.5386,37.5867,37.5332,37.5706,72600.0
2009-09-30 12:25:00,70.31,70.4,70.3,70.35,54800.0,37.5706,37.6187,37.5653,37.592,54800.0
2009-09-30 12:30:00,70.36,70.45,70.31,70.32,82500.0,37.5974,37.6455,37.5706,37.576,82500.0
2009-09-30 12:35:00,70.31,70.38,70.3,70.31,55200.0,37.5706,37.608,37.5653,37.5706,55200.0
2009-09-30 12:40:00,70.31,70.4,70.26,70.3,66000.0,37.5706,37.6187,37.5439,37.5653,66000.0
2009-09-30 12:45:00,70.31,70.46,70.31,70.39,139100.0,37.5706,37.6508,37.5706,37.6134,139100.0
2009-09-30 12:50:00,70.39,70.51,70.39,70.43,114600.0,37.6134,37.6775,37.6134,37.6348,114600.0
2009-09-30 12:55:00,70.42,70.49,70.4,70.4,84300.0,37.6294,37.6668,37.6187,37.6187,84300.0
2009-09-30 13:00:00,70.41,70.67,70.39,70.64,222300.0,37.6241,37.763,37.6134,37.747,222300.0
2009-09-30 13:05:00,70.64,70.75,70.6,70.64,165100.0,37.747,37.8058,37.7256,37.747,165100.0
2009-09-30 13:10:00,70.64,70.71,70.57,70.66,113000.0,37.747,37.7844,37.7096,37.7577,113000.0
2009-09-30 13:15:00,70.65,70.7,70.64,70.7,118100.0,37.7523,37.779,37.747,37.779,118100.0
2009-09-30 13:20:00,70.71,70.82,70.7,70.8,129200.0,37.7844,37.8432,37.779,37.8325,129200.0
2009-09-30 13:25:00,70.8,70.83,70.77,70.82,54500.0,37.8325,37.8485,37.8164,37.8432,54500.0
2009-09-30 13:30:00,70.81,70.91,70.8,70.87,132600.0,37.8378,37.8913,37.8325,37.8699,132600.0
2009-09-30 13:35:00,70.89,70.96,70.85,70.86,97500.0,37.8806,37.918,37.8592,37.8645,97500.0
2009-09-30 13:40:00,70.85,70.99,70.85,70.97,147400.0,37.8592,37.934,37.8592,37.9233,147400.0
2009-09-30 13:45:00,70.97,70.99,70.92,70.98,57100.0,37.9233,37.934,37.8966,37.9287,57100.0
2009-09-30 13:50:00,70.97,71.06,70.97,70.99,119300.0,37.9233,37.9714,37.9233,37.934,119300.0
2009-09-30 13:55:00,71.01,71.01,70.95,70.98,59900.0,37.9447,37.9447,37.9126,37.9287,59900.0
2009-09-30 14:00:00,70.97,71.0,70.83,70.88,127300.0,37.9233,37.9393,37.8485,37.8752,127300.0
2009-09-30 14:05:00,70.88,70.95,70.86,70.89,44300.0,37.8752,37.9126,37.8645,37.8806,44300.0
2009-09-30 14:10:00,70.89,70.91,70.79,70.86,55600.0,37.8806,37.8913,37.8271,37.8645,55600.0
2009-09-30 14:15:00,70.85,70.9,70.8,70.86,68000.0,37.8592,37.8859,37.8325,37.8645,68000.0
2009-09-30 14:20:00,70.86,70.91,70.76,70.8,105200.0,37.8645,37.8913,37.8111,37.8325,105200.0
2009-09-30 14:25:00,70.79,70.84,70.74,70.76,74800.0,37.8271,37.8539,37.8004,37.8111,74800.0
2009-09-30 14:30:00,70.76,70.82,70.7,70.82,74100.0,37.8111,37.8432,37.779,37.8432,74100.0
2009-09-30 14:35:00,70.8,70.89,70.8,70.81,41300.0,37.8325,37.8806,37.8325,37.8378,41300.0
2009-09-30 14:40:00,70.81,70.95,70.78,70.91,69400.0,37.8378,37.9126,37.8218,37.8913,69400.0
2009-09-30 14:45:00,70.91,70.94,70.78,70.82,66200.0,37.8913,37.9073,37.8218,37.8432,66200.0
2009-09-30 14:50:00,70.8,70.83,70.71,70.74,58000.0,37.8325,37.8485,37.7844,37.8004,58000.0
2009-09-30 14:55:00,70.75,70.77,70.59,70.59,103600.0,37.8058,37.8164,37.7203,37.7203,103600.0
2009-09-30 15:00:00,70.6,70.6,70.39,70.47,190300.0,37.7256,37.7256,37.6134,37.6561,190300.0
2009-09-30 15:05:00,70.45,70.5,70.3,70.42,130900.0,37.6455,37.6722,37.5653,37.6294,130900.0
2009-09-30 15:10:00,70.42,70.45,70.28,70.3,148300.0,37.6294,37.6455,37.5546,37.5653,148300.0
2009-09-30 15:15:00,70.31,70.39,70.21,70.39,100600.0,37.5706,37.6134,37.5172,37.6134,100600.0
2009-09-30 15:20:00,70.39,70.41,70.26,70.27,100000.0,37.6134,37.6241,37.5439,37.5493,100000.0
2009-09-30 15:25:00,70.27,70.35,70.21,70.25,118400.0,37.5493,37.592,37.5172,37.5386,118400.0
2009-09-30 15:30:00,70.25,70.42,70.2,70.39,128100.0,37.5386,37.6294,37.5119,37.6134,128100.0
2009-09-30 15:35:00,70.39,70.4,70.21,70.28,196800.0,37.6134,37.6187,37.5172,37.5546,196800.0
2009-09-30 15:40:00,70.29,70.36,70.14,70.21,409000.0,37.56,37.5974,37.4798,37.5172,409000.0
2009-09-30 15:45:00,70.22,70.43,70.14,70.4,255900.0,37.5226,37.6348,37.4798,37.6187,255900.0
2009-09-30 15:50:00,70.4,70.53,70.37,70.42,272200.0,37.6187,37.6882,37.6027,37.6294,272200.0
2009-09-30 15:55:00,70.43,70.53,70.27,70.35,689200.0,37.6348,37.6882,37.5493,37.592,689200.0
2009-10-01 09:30:00,70.4,70.4,70.02,70.02,291300.0,37.6187,37.6187,37.4157,37.4157,291300.0
2009-10-01 09:35:00,70.07,70.07,69.8,69.87,183700.0,37.4424,37.4424,37.2981,37.3355,183700.0
2009-10-01 09:40:00,69.85,69.99,69.81,69.91,114400.0,37.3248,37.3996,37.3035,37.3569,114400.0
2009-10-01 09:45:00,69.91,70.01,69.85,69.99,120900.0,37.3569,37.4103,37.3248,37.3996,120900.0
2009-10-01 09:50:00,70.0,70.0,69.8,69.87,178500.0,37.405,37.405,37.2981,37.3355,178500.0
2009-10-01 09:55:00,69.86,69.93,69.81,69.93,78900.0,37.3302,37.3676,37.3035,37.3676,78900.0
2009-10-01 10:00:00,69.92,70.11,69.5,69.61,489200.0,37.3622,37.4638,37.1378,37.1966,489200.0
2009-10-01 10:05:00,69.62,69.64,69.36,69.44,293000.0,37.2019,37.2126,37.063,37.1058,293000.0
2009-10-01 10:10:00,69.44,69.62,69.4,69.54,124500.0,37.1058,37.2019,37.0844,37.1592,124500.0
2009-10-01 10:15:00,69.54,69.54,69.39,69.48,118900.0,37.1592,37.1592,37.079,37.1271,118900.0
2009-10-01 10:20:00,69.47,69.62,69.42,69.62,71600.0,37.1218,37.2019,37.0951,37.2019,71600.0
2009-10-01 10:25:00,69.63,69.66,69.5,69.51,72100.0,37.2073,37.2233,37.1378,37.1432,72100.0
2009-10-01 10:30:00,69.5,69.54,69.4,69.51,73900.0,37.1378,37.1592,37.0844,37.1432,73900.0
2009-10-01 10:35:00,69.51,69.69,69.51,69.55,95000.0,37.1432,37.2393,37.1432,37.1645,95000.0
2009-10-01 10:40:00,69.55,69.68,69.52,69.57,88100.0,37.1645,37.234,37.1485,37.1752,88100.0
2009-10-01 10:45:00,69.57,69.59,69.41,69.43,98200.0,37.1752,37.1859,37.0897,37.1004,98200.0
2009-10-01 10:50:00,69.43,69.5,69.42,69.5,74900.0,37.1004,37.1378,37.0951,37.1378,74900.0
2009-10-01 10:55:00,69.49,69.56,69.36,69.37,125600.0,37.1325,37.1699,37.063,37.0683,125600.0
2009-10-01 11:00:00,69.37,69.38,69.19,69.31,194700.0,37.0683,37.0737,36.9722,37.0363,194700.0
2009-10-01 11:05:00,69.31,69.31,69.14,69.18,117900.0,37.0363,37.0363,36.9454,36.9668,117900.0
2009-10-01 11:10:00,69.18,69.32,69.17,69.31,94300.0,36.9668,37.0416,36.9615,37.0363,94300.0
2009-10-01 11:15:00,69.32,69.41,69.23,69.34,98500.0,37.0416,37.0897,36.9935,37.0523,98500.0
2009-10-01 11:20:00,69.35,69.41,69.3,69.32,49900.0,37.0577,37.0897,37.0309,37.0416,49900.0
2009-10-01 11:25:00,69.32,69.37,69.13,69.23,124400.0,37.0416,37.0683,36.9401,36.9935,124400.0
2009-10-01 11:30:00,69.24,69.3,69.19,69.21,84000.0,36.9989,37.0309,36.9722,36.9829,84000.0
2009-10-01 11:35:00,69.21,69.24,69.12,69.21,60000.0,36.9829,36.9989,36.9348,36.9829,60000.0
2009-10-01 11:40:00,69.21,69.43,69.2,69.38,50600.0,36.9829,37.1004,36.9775,37.0737,50600.0
2009-10-01 11:45:00,69.39,69.41,69.26,69.3,43000.0,37.079,37.0897,37.0096,37.0309,43000.0
2009-10-01 11:50:00,69.31,69.39,69.31,69.35,47200.0,37.0363,37.079,37.0363,37.0577,47200.0
2009-10-01 11:55:00,69.34,69.36,69.22,69.31,53200.0,37.0523,37.063,36.9882,37.0363,53200.0
2009-10-01 12:00:00,69.31,69.33,69.24,69.26,32400.0,37.0363,37.047,36.9989,37.0096,32400.0
2009-10-01 12:05:00,69.26,69.29,69.18,69.28,45400.0,37.0096,37.0256,36.9668,37.0203,45400.0
2009-10-01 12:10:00,69.28,69.33,69.27,69.28,53500.0,37.0203,37.047,37.0149,37.0203,53500.0
2009-10-01 12:15:00,69.27,69.35,69.25,69.32,37200.0,37.0149,37.0577,37.0042,37.0416,37200.0
2009-10-01 12:20:00,69.32,69.45,69.31,69.43,48500.0,37.0416,37.1111,37.0363,37.1004,48500.0
2009-10-01 12:25:00,69.42,69.42,69.33,69.36,48000.0,37.0951,37.0951,37.047,37.063,48000.0
2009-10-01 12:30:00,69.37,69.49,69.37,69.46,37100.0,37.0683,37.1325,37.0683,37.1164,37100.0
2009-10-01 12:35:00,69.46,69.48,69.27,69.31,45800.0,37.1164,37.1271,37.0149,37.0363,45800.0
2009-10-01 12:40:00,69.31,69.33,69.21,69.22,25400.0,37.0363,37.047,36.9829,36.9882,25400.0
2009-10-01 12:45:00,69.21,69.24,69.16,69.21,58500.0,36.9829,36.9989,36.9561,36.9829,58500.0
2009-10-01 12:50:00,69.21,69.25,69.15,69.24,53600.0,36.9829,37.0042,36.9508,36.9989,53600.0
2009-10-01 12:55:00,69.24,69.27,69.18,69.21,45500.0,36.9989,37.0149,36.9668,36.9829,45500.0
2009-10-01 13:00:00,69.2,69.26,69.12,69.18,69000.0,36.9775,37.0096,36.9348,36.9668,69000.0
2009-10-01 13:05:00,69.18,69.2,69.05,69.06,87700.0,36.9668,36.9775,36.8974,36.9027,87700.0
2009-10-01 13:10:00,69.06,69.09,69.0,69.06,95800.0,36.9027,36.9187,36.8706,36.9027,95800.0
2009-10-01 13:15:00,69.06,69.1,69.0,69.0,43800.0,36.9027,36.9241,36.8706,36.8706,43800.0
2009-10-01 13:20:00,69.01,69.09,68.94,69.06,185600.0,36.876,36.9187,36.8386,36.9027,185600.0
2009-10-01 13:25:00,69.05,69.13,69.04,69.1,33200.0,36.8974,36.9401,36.892,36.9241,33200.0
2009-10-01 13:30:00,69.11,69.16,69.0,69.03,46800.0,36.9294,36.9561,36.8706,36.8867,46800.0
2009-10-01 13:35:00,69.03,69.1,69.02,69.06,39500.0,36.8867,36.9241,36.8813,36.9027,39500.0
2009-10-01 13:40:00,69.04,69.24,69.04,69.2,89000.0,36.892,36.9989,36.892,36.9775,89000.0
2009-10-01 13:45:00,69.2,69.2,69.11,69.19,43000.0,36.9775,36.9775,36.9294,36.9722,43000.0
2009-10-01 13:50:00,69.2,69.24,69.15,69.18,37200.0,36.9775,36.9989,36.9508,36.9668,37200.0
2009-10-01 13:55:00,69.19,69.23,69.13,69.22,61200.0,36.9722,36.9935,36.9401,36.9882,61200.0
2009-10-01 14:00:00,69.21,69.23,69.11,69.12,34400.0,36.9829,36.9935,36.9294,36.9348,34400.0
2009-10-01 14:05:00,69.12,69.24,69.04,69.22,80000.0,36.9348,36.9989,36.892,36.9882,80000.0
2009-10-01 14:10:00,69.22,69.42,69.18,69.33,202200.0,36.9882,37.0951,36.9668,37.047,202200.0
2009-10-01 14:15:00,69.32,69.35,69.24,69.27,57600.0,37.0416,37.0577,36.9989,37.0149,57600.0
2009-10-01 14:20:00,69.28,69.3,69.21,69.29,32300.0,37.0203,37.0309,36.9829,37.0256,32300.0
2009-10-01 14:25:00,69.29,69.43,69.21,69.42,114600.0,37.0256,37.1004,36.9829,37.0951,114600.0
2009-10-01 14:30:00,69.42,69.42,69.23,69.23,95300.0,37.0951,37.0951,36.9935,36.9935,95300.0
2009-10-01 14:35:00,69.24,69.4,69.23,69.33,35100.0,36.9989,37.0844,36.9935,37.047,35100.0
2009-10-01 14:40:00,69.32,69.33,69.17,69.28,75700.0,37.0416,37.047,36.9615,37.0203,75700.0
2009-10-01 14:45:00,69.28,69.37,69.27,69.36,40500.0,37.0203,37.0683,37.0149,37.063,40500.0
2009-10-01 14:50:00,69.36,69.4,69.32,69.35,47600.0,37.063,37.0844,37.0416,37.0577,47600.0
2009-10-01 14:55:00,69.35,69.41,69.32,69.33,47700.0,37.0577,37.0897,37.0416,37.047,47700.0
2009-10-01 15:00:00,69.32,69.35,69.27,69.29,111700.0,37.0416,37.0577,37.0149,37.0256,111700.0
2009-10-01 15:05:00,69.3,69.31,69.2,69.24,68900.0,37.0309,37.0363,36.9775,36.9989,68900.0
2009-10-01 15:10:00,69.25,69.31,69.19,69.28,82800.0,37.0042,37.0363,36.9722,37.0203,82800.0
2009-10-01 15:15:00,69.28,69.39,69.28,69.34,68600.0,37.0203,37.079,37.0203,37.0523,68600.0
2009-10-01 15:20:00,69.33,69.38,69.25,69.36,137900.0,37.047,37.0737,37.0042,37.063,137900.0
2009-10-01 15:25:00,69.35,69.35,69.24,69.29,100100.0,37.0577,37.0577,36.9989,37.0256,100100.0
2009-10-01 15:30:00,69.3,69.38,69.26,69.31,135700.0,37.0309,37.0737,37.0096,37.0363,135700.0
2009-10-01 15:35:00,69.32,69.32,69.19,69.24,167700.0,37.0416,37.0416,36.9722,36.9989,167700.0
2009-10-01 15:40:00,69.23,69.34,69.19,69.2,174900.0,36.9935,37.0523,36.9722,36.9775,174900.0
2009-10-01 15:45:00,69.21,69.3,69.19,69.29,176300.0,36.9829,37.0309,36.9722,37.0256,176300.0
2009-10-01 15:50:00,69.3,69.3,68.97,69.0,419400.0,37.0309,37.0309,36.8546,36.8706,419400.0
2009-10-01 15:55:00,69.0,69.0,68.7,68.75,644000.0,36.8706,36.8706,36.7103,36.737,644000.0
2009-10-02 09:30:00,68.21,68.29,68.06,68.22,336700.0,36.4485,36.4912,36.3683,36.4538,336700.0
2009-10-02 09:35:00,68.22,68.58,68.22,68.45,279500.0,36.4538,36.6462,36.4538,36.5767,279500.0
2009-10-02 09:40:00,68.46,68.46,68.09,68.11,190500.0,36.5821,36.5821,36.3844,36.3951,190500.0
2009-10-02 09:45:00,68.12,68.45,68.11,68.36,140300.0,36.4004,36.5767,36.3951,36.5286,140300.0
2009-10-02 09:50:00,68.35,68.68,68.33,68.52,187700.0,36.5233,36.6996,36.5126,36.6141,187700.0
2009-10-02 09:55:00,68.51,68.64,68.33,68.41,154100.0,36.6088,36.6783,36.5126,36.5554,154100.0
2009-10-02 10:00:00,68.4,68.63,68.27,68.58,329400.0,36.55,36.6729,36.4806,36.6462,329400.0
2009-10-02 10:05:00,68.58,68.65,68.37,68.4,151300.0,36.6462,36.6836,36.534,36.55,151300.0
2009-10-02 10:10:00,68.42,68.58,68.39,68.44,212700.0,36.5607,36.6462,36.5447,36.5714,212700.0
2009-10-02 10:15:00,68.47,68.62,68.31,68.36,154700.0,36.5874,36.6676,36.5019,36.5286,154700.0
2009-10-02 10:20:00,68.35,68.62,68.33,68.62,116800.0,36.5233,36.6676,36.5126,36.6676,116800.0
2009-10-02 10:25:00,68.62,68.75,68.62,68.71,119700.0,36.6676,36.737,36.6676,36.7157,119700.0
2009-10-02 10:30:00,68.71,68.75,68.59,68.68,163900.0,36.7157,36.737,36.6515,36.6996,163900.0
2009-10-02 10:35:00,68.68,68.74,68.51,68.53,143100.0,36.6996,36.7317,36.6088,36.6195,143100.0
2009-10-02 10:40:00,68.51,68.54,68.42,68.44,97000.0,36.6088,36.6248,36.5607,36.5714,97000.0
2009-10-02 10:45:00,68.43,68.45,68.24,68.25,156800.0,36.5661,36.5767,36.4645,36.4699,156800.0
2009-10-02 10:50:00,68.25,68.33,68.1,68.18,190300.0,36.4699,36.5126,36.3897,36.4325,190300.0
2009-10-02 10:55:00,68.18,68.35,68.18,68.26,115800.0,36.4325,36.5233,36.4325,36.4752,115800.0
2009-10-02 11:00:00,68.25,68.44,68.24,68.34,96900.0,36.4699,36.5714,36.4645,36.518,96900.0
2009-10-02 11:05:00,68.34,68.47,68.33,68.37,81800.0,36.518,36.5874,36.5126,36.534,81800.0
2009-10-02 11:10:00,68.37,68.42,68.31,68.33,68800.0,36.534,36.5607,36.5019,36.5126,68800.0
2009-10-02 11:15:00,68.33,68.51,68.33,68.38,130000.0,36.5126,36.6088,36.5126,36.5393,130000.0
2009-10-02 11:20:00,68.38,68.48,68.29,68.48,47800.0,36.5393,36.5928,36.4912,36.5928,47800.0
2009-10-02 11:25:00,68.47,68.59,68.42,68.55,79700.0,36.5874,36.6515,36.5607,36.6302,79700.0
2009-10-02 11:30:00,68.54,68.79,68.54,68.6,165900.0,36.6248,36.7584,36.6248,36.6569,165900.0
2009-10-02 11:35:00,68.59,68.6,68.4,68.49,124000.0,36.6515,36.6569,36.55,36.5981,124000.0
2009-10-02 11:40:00,68.48,68.48,68.26,68.33,124100.0,36.5928,36.5928,36.4752,36.5126,124100.0
2009-10-02 11:45:00,68.31,68.43,68.25,68.43,85300.0,36.5019,36.5661,36.4699,36.5661,85300.0
2009-10-02 11:50:00,68.43,68.56,68.43,68.5,97000.0,36.5661,36.6355,36.5661,36.6035,97000.0
2009-10-02 11:55:00,68.5,68.5,68.3,68.34,73100.0,36.6035,36.6035,36.4966,36.518,73100.0
2009-10-02 12:00:00,68.34,68.58,68.34,68.57,60500.0,36.518,36.6462,36.518,36.6409,60500.0
2009-10-02 12:05:00,68.58,68.69,68.48,68.6,87400.0,36.6462,36.705,36.5928,36.6569,87400.0
2009-10-02 12:10:00,68.6,68.68,68.48,68.48,47200.0,36.6569,36.6996,36.5928,36.5928,47200.0
2009-10-02 12:15:00,68.48,68.62,68.48,68.59,47400.0,36.5928,36.6676,36.5928,36.6515,47400.0
2009-10-02 12:20:00,68.57,68.58,68.51,68.54,29900.0,36.6409,36.6462,36.6088,36.6248,29900.0
2009-10-02 12:25:00,68.54,68.63,68.52,68.62,37400.0,36.6248,36.6729,36.6141,36.6676,37400.0
2009-10-02 12:30:00,68.62,68.69,68.55,68.63,47000.0,36.6676,36.705,36.6302,36.6729,47000.0
2009-10-02 12:35:00,68.62,68.65,68.57,68.6,25900.0,36.6676,36.6836,36.6409,36.6569,25900.0
2009-10-02 12:40:00,68.6,68.74,68.49,68.51,81600.0,36.6569,36.7317,36.5981,36.6088,81600.0
2009-10-02 12:45:00,68.51,68.51,68.39,68.48,59800.0,36.6088,36.6088,36.5447,36.5928,59800.0
2009-10-02 12:50:00,68.47,68.52,68.42,68.47,44800.0,36.5874,36.6141,36.5607,36.5874,44800.0
2009-10-02 12:55:00,68.46,68.5,68.38,68.45,56100.0,36.5821,36.6035,36.5393,36.5767,56100.0
2009-10-02 13:00:00,68.45,68.57,68.41,68.46,46900.0,36.5767,36.6409,36.5554,36.5821,46900.0
2009-10-02 13:05:00,68.47,68.54,68.46,68.52,31500.0,36.5874,36.6248,36.5821,36.6141,31500.0
2009-10-02 13:10:00,68.51,68.7,68.51,68.68,74600.0,36.6088,36.7103,36.6088,36.6996,74600.0
2009-10-02 13:15:00,68.68,68.68,68.59,68.63,48500.0,36.6996,36.6996,36.6515,36.6729,48500.0
2009-10-02 13:20:00,68.63,68.67,68.61,68.67,27000.0,36.6729,36.6943,36.6622,36.6943,27000.0
2009-10-02 13:25:00,68.66,68.69,68.66,68.68,16900.0,36.689,36.705,36.689,36.6996,16900.0
2009-10-02 13:30:00,68.69,68.72,68.58,68.59,52100.0,36.705,36.721,36.6462,36.6515,52100.0
2009-10-02 13:35:00,68.59,68.62,68.41,68.43,69800.0,36.6515,36.6676,36.5554,36.5661,69800.0
2009-10-02 13:40:00,68.43,68.48,68.36,68.45,81200.0,36.5661,36.5928,36.5286,36.5767,81200.0
2009-10-02 13:45:00,68.45,68.47,68.37,68.41,57600.0,36.5767,36.5874,36.534,36.5554,57600.0
2009-10-02 13:50:00,68.41,68.44,68.33,68.36,63200.0,36.5554,36.5714,36.5126,36.5286,63200.0
2009-10-02 13:55:00,68.35,68.49,68.34,68.4,41700.0,36.5233,36.5981,36.518,36.55,41700.0
2009-10-02 14:00:00,68.38,68.4,68.3,68.32,83100.0,36.5393,36.55,36.4966,36.5073,83100.0
2009-10-02 14:05:00,68.31,68.38,68.3,68.3,60500.0,36.5019,36.5393,36.4966,36.4966,60500.0
2009-10-02 14:10:00,68.31,68.32,68.25,68.26,54300.0,36.5019,36.5073,36.4699,36.4752,54300.0
2009-10-02 14:15:00,68.26,68.36,68.26,68.35,114900.0,36.4752,36.5286,36.4752,36.5233,114900.0
2009-10-02 14:20:00,68.36,68.38,68.25,68.26,65400.0,36.5286,36.5393,36.4699,36.4752,65400.0
2009-10-02 14:25:00,68.25,68.3,68.25,68.25,61800.0,36.4699,36.4966,36.4699,36.4699,61800.0
2009-10-02 14:30:00,68.25,68.31,68.25,68.27,53900.0,36.4699,36.5019,36.4699,36.4806,53900.0
2009-10-02 14:35:00,68.27,68.32,68.25,68.3,66700.0,36.4806,36.5073,36.4699,36.4966,66700.0
2009-10-02 14:40:00,68.3,68.3,68.24,68.26,56600.0,36.4966,36.4966,36.4645,36.4752,56600.0
2009-10-02 14:45:00,68.27,68.28,68.25,68.27,25800.0,36.4806,36.4859,36.4699,36.4806,25800.0
2009-10-02 14:50:00,68.26,68.31,68.24,68.24,84500.0,36.4752,36.5019,36.4645,36.4645,84500.0
2009-10-02 14:55:00,68.25,68.31,68.24,68.25,103000.0,36.4699,36.5019,36.4645,36.4699,103000.0
2009-10-02 15:00:00,68.25,68.3,68.2,68.23,121000.0,36.4699,36.4966,36.4431,36.4592,121000.0
2009-10-02 15:05:00,68.23,68.27,68.17,68.22,93000.0,36.4592,36.4806,36.4271,36.4538,93000.0
2009-10-02 15:10:00,68.21,68.24,68.19,68.23,39800.0,36.4485,36.4645,36.4378,36.4592,39800.0
2009-10-02 15:15:00,68.24,68.26,68.14,68.19,69600.0,36.4645,36.4752,36.4111,36.4378,69600.0
2009-10-02 15:20:00,68.18,68.26,68.18,68.22,52000.0,36.4325,36.4752,36.4325,36.4538,52000.0
2009-10-02 15:25:00,68.22,68.27,68.19,68.2,70600.0,36.4538,36.4806,36.4378,36.4431,70600.0
2009-10-02 15:30:00,68.19,68.26,68.18,68.25,112800.0,36.4378,36.4752,36.4325,36.4699,112800.0
2009-10-02 15:35:00,68.25,68.26,68.14,68.17,113900.0,36.4699,36.4752,36.4111,36.4271,113900.0
2009-10-02 15:40:00,68.16,68.26,68.16,68.26,78100.0,36.4218,36.4752,36.4218,36.4752,78100.0
2009-10-02 15:45:00,68.25,68.35,68.25,68.25,178100.0,36.4699,36.5233,36.4699,36.4699,178100.0
2009-10-02 15:50:00,68.25,68.26,68.03,68.1,349000.0,36.4699,36.4752,36.3523,36.3897,349000.0
2009-10-02 15:55:00,68.1,68.12,68.03,68.08,506900.0,36.3897,36.4004,36.3523,36.379,506900.0
2009-10-05 09:30:00,68.27,68.27,68.01,68.07,279700.0,36.4806,36.4806,36.3416,36.3737,279700.0
2009-10-05 09:35:00,68.08,68.09,67.87,68.02,310000.0,36.379,36.3844,36.2668,36.347,310000.0
2009-10-05 09:40:00,68.03,68.34,67.94,68.23,189300.0,36.3523,36.518,36.3042,36.4592,189300.0
2009-10-05 09:45:00,68.25,68.31,68.17,68.2,119500.0,36.4699,36.5019,36.4271,36.4431,119500.0
2009-10-05 09:50:00,68.22,68.41,68.18,68.4,117800.0,36.4538,36.5554,36.4325,36.55,117800.0
2009-10-05 09:55:00,68.39,68.5,68.33,68.5,161600.0,36.5447,36.6035,36.5126,36.6035,161600.0
2009-10-05 10:00:00,68.5,68.63,68.39,68.43,331000.0,36.6035,36.6729,36.5447,36.5661,331000.0
2009-10-05 10:05:00,68.44,68.56,68.32,68.44,236900.0,36.5714,36.6355,36.5073,36.5714,236900.0
2009-10-05 10:10:00,68.44,68.58,68.39,68.52,157800.0,36.5714,36.6462,36.5447,36.6141,157800.0
2009-10-05 10:15:00,68.5,68.55,68.41,68.42,189900.0,36.6035,36.6302,36.5554,36.5607,189900.0
2009-10-05 10:20:00,68.43,68.52,68.4,68.49,145300.0,36.5661,36.6141,36.55,36.5981,145300.0
2009-10-05 10:25:00,68.49,68.5,68.32,68.47,108000.0,36.5981,36.6035,36.5073,36.5874,108000.0
2009-10-05 10:30:00,68.47,68.47,68.34,68.35,111700.0,36.5874,36.5874,36.518,36.5233,111700.0
2009-10-05 10:35:00,68.35,68.5,68.31,68.46,137700.0,36.5233,36.6035,36.5019,36.5821,137700.0
2009-10-05 10:40:00,68.45,68.55,68.44,68.54,116200.0,36.5767,36.6302,36.5714,36.6248,116200.0
2009-10-05 10:45:00,68.53,68.57,68.38,68.46,86200.0,36.6195,36.6409,36.5393,36.5821,86200.0
2009-10-05 10:50:00,68.45,68.55,68.39,68.55,72100.0,36.5767,36.6302,36.5447,36.6302,72100.0
2009-10-05 10:55:00,68.56,68.79,68.54,68.75,91900.0,36.6355,36.7584,36.6248,36.737,91900.0
2009-10-05 11:00:00,68.75,68.85,68.75,68.85,125200.0,36.737,36.7905,36.737,36.7905,125200.0
2009-10-05 11:05:00,68.84,68.97,68.84,68.91,136400.0,36.7851,36.8546,36.7851,36.8225,136400.0
2009-10-05 11:10:00,68.92,68.94,68.86,68.91,75200.0,36.8279,36.8386,36.7958,36.8225,75200.0
2009-10-05 11:15:00,68.91,68.93,68.82,68.87,81800.0,36.8225,36.8332,36.7745,36.8012,81800.0
2009-10-05 11:20:00,68.87,68.92,68.86,68.92,43500.0,36.8012,36.8279,36.7958,36.8279,43500.0
2009-10-05 11:25:00,68.91,68.92,68.78,68.79,69600.0,36.8225,36.8279,36.7531,36.7584,69600.0
2009-10-05 11:30:00,68.79,68.92,68.79,68.86,52600.0,36.7584,36.8279,36.7584,36.7958,52600.0
2009-10-05 11:35:00,68.86,68.88,68.76,68.76,64400.0,36.7958,36.8065,36.7424,36.7424,64400.0
2009-10-05 11:40:00,68.77,68.85,68.76,68.82,40200.0,36.7477,36.7905,36.7424,36.7745,40200.0
2009-10-05 11:45:00,68.82,68.94,68.79,68.92,46800.0,36.7745,36.8386,36.7584,36.8279,46800.0
2009-10-05 11:50:00,68.92,68.97,68.91,68.95,71000.0,36.8279,36.8546,36.8225,36.8439,71000.0
2009-10-05 11:55:00,68.96,69.05,68.9,68.93,86200.0,36.8493,36.8974,36.8172,36.8332,86200.0
2009-10-05 12:00:00,68.94,69.05,68.92,69.03,38900.0,36.8386,36.8974,36.8279,36.8867,38900.0
2009-10-05 12:05:00,69.03,69.04,68.95,68.98,36100.0,36.8867,36.892,36.8439,36.8599,36100.0
2009-10-05 12:10:00,68.99,69.02,68.93,69.02,33800.0,36.8653,36.8813,36.8332,36.8813,33800.0
2009-10-05 12:15:00,69.02,69.07,69.0,69.05,40500.0,36.8813,36.908,36.8706,36.8974,40500.0
2009-10-05 12:20:00,69.05,69.16,69.02,69.16,69400.0,36.8974,36.9561,36.8813,36.9561,69400.0
2009-10-05 12:25:00,69.16,69.17,69.07,69.08,64500.0,36.9561,36.9615,36.908,36.9134,64500.0
2009-10-05 12:30:00,69.06,69.12,69.06,69.12,39700.0,36.9027,36.9348,36.9027,36.9348,39700.0
2009-10-05 12:35:00,69.12,69.18,69.12,69.17,50600.0,36.9348,36.9668,36.9348,36.9615,50600.0
2009-10-05 12:40:00,69.15,69.35,69.15,69.31,97000.0,36.9508,37.0577,36.9508,37.0363,97000.0
2009-10-05 12:45:00,69.3,69.39,69.3,69.38,60700.0,37.0309,37.079,37.0309,37.0737,60700.0
2009-10-05 12:50:00,69.38,69.41,69.37,69.39,54500.0,37.0737,37.0897,37.0683,37.079,54500.0
2009-10-05 12:55:00,69.39,69.43,69.36,69.43,98200.0,37.079,37.1004,37.063,37.1004,98200.0
2009-10-05 13:00:00,69.43,69.47,69.42,69.46,59000.0,37.1004,37.1218,37.0951,37.1164,59000.0
2009-10-05 13:05:00,69.47,69.54,69.43,69.53,79800.0,37.1218,37.1592,37.1004,37.1538,79800.0
2009-10-05 13:10:00,69.53,69.56,69.48,69.54,201300.0,37.1538,37.1699,37.1271,37.1592,201300.0
2009-10-05 13:15:00,69.56,69.56,69.41,69.47,57500.0,37.1699,37.1699,37.0897,37.1218,57500.0
2009-10-05 13:20:00,69.45,69.54,69.45,69.48,58800.0,37.1111,37.1592,37.1111,37.1271,58800.0
2009-10-05 13:25:00,69.47,69.49,69.44,69.47,34300.0,37.1218,37.1325,37.1058,37.1218,34300.0
2009-10-05 13:30:00,69.47,69.5,69.38,69.4,45000.0,37.1218,37.1378,37.0737,37.0844,45000.0
2009-10-05 13:35:00,69.39,69.42,69.35,69.36,49400.0,37.079,37.0951,37.0577,37.063,49400.0
2009-10-05 13:40:00,69.36,69.49,69.35,69.47,43500.0,37.063,37.1325,37.0577,37.1218,43500.0
2009-10-05 13:45:00,69.47,69.52,69.43,69.48,52300.0,37.1218,37.1485,37.1004,37.1271,52300.0
2009-10-05 13:50:00,69.48,69.52,69.47,69.48,40300.0,37.1271,37.1485,37.1218,37.1271,40300.0
2009-10-05 13:55:00,69.48,69.49,69.44,69.45,46500.0,37.1271,37.1325,37.1058,37.1111,46500.0
2009-10-05 14:00:00,69.44,69.48,69.38,69.4,38900.0,37.1058,37.1271,37.0737,37.0844,38900.0
2009-10-05 14:05:00,69.39,69.46,69.35,69.36,47800.0,37.079,37.1164,37.0577,37.063,47800.0
2009-10-05 14:10:00,69.37,69.38,69.27,69.29,54900.0,37.0683,37.0737,37.0149,37.0256,54900.0
2009-10-05 14:15:00,69.28,69.37,69.26,69.28,56100.0,37.0203,37.0683,37.0096,37.0203,56100.0
2009-10-05 14:20:00,69.28,69.32,69.2,69.29,79200.0,37.0203,37.0416,36.9775,37.0256,79200.0
2009-10-05 14:25:00,69.3,69.34,69.22,69.34,36000.0,37.0309,37.0523,36.9882,37.0523,36000.0
2009-10-05 14:30:00,69.34,69.48,69.34,69.4,53000.0,37.0523,37.1271,37.0523,37.0844,53000.0
2009-10-05 14:35:00,69.4,69.49,69.4,69.49,41400.0,37.0844,37.1325,37.0844,37.1325,41400.0
2009-10-05 14:40:00,69.49,69.51,69.42,69.49,83600.0,37.1325,37.1432,37.0951,37.1325,83600.0
2009-10-05 14:45:00,69.5,69.79,69.46,69.63,268400.0,37.1378,37.2928,37.1164,37.2073,268400.0
2009-10-05 14:50:00,69.63,69.78,69.63,69.73,129300.0,37.2073,37.2874,37.2073,37.2607,129300.0
2009-10-05 14:55:00,69.73,69.78,69.65,69.67,106500.0,37.2607,37.2874,37.218,37.2287,106500.0
2009-10-05 15:00:00,69.68,69.73,69.63,69.7,109400.0,37.234,37.2607,37.2073,37.2447,109400.0
2009-10-05 15:05:00,69.7,69.79,69.68,69.75,76300.0,37.2447,37.2928,37.234,37.2714,76300.0
2009-10-05 15:10:00,69.75,69.8,69.68,69.7,71400.0,37.2714,37.2981,37.234,37.2447,71400.0
2009-10-05 15:15:00,69.69,69.74,69.67,69.72,70100.0,37.2393,37.2661,37.2287,37.2554,70100.0
2009-10-05 15:20:00,69.72,69.78,69.7,69.7,100600.0,37.2554,37.2874,37.2447,37.2447,100600.0
2009-10-05 15:25:00,69.69,69.7,69.56,69.59,123100.0,37.2393,37.2447,37.1699,37.1859,123100.0
2009-10-05 15:30:00,69.59,69.6,69.52,69.52,165800.0,37.1859,37.1912,37.1485,37.1485,165800.0
2009-10-05 15:35:00,69.53,69.55,69.46,69.48,271200.0,37.1538,37.1645,37.1164,37.1271,271200.0
2009-10-05 15:40:00,69.48,69.53,69.35,69.44,198800.0,37.1271,37.1538,37.0577,37.1058,198800.0
2009-10-05 15:45:00,69.44,69.46,69.36,69.45,196400.0,37.1058,37.1164,37.063,37.1111,196400.0
2009-10-05 15:50:00,69.44,69.51,69.42,69.43,413300.0,37.1058,37.1432,37.0951,37.1004,413300.0
2009-10-05 15:55:00,69.43,69.47,69.38,69.44,557300.0,37.1004,37.1218,37.0737,37.1058,557300.0
2009-10-06 09:30:00,70.14,70.14,69.53,69.6,353400.0,37.4798,37.4798,37.1538,37.1912,353400.0
2009-10-06 09:35:00,69.6,69.84,69.6,69.79,216500.0,37.1912,37.3195,37.1912,37.2928,216500.0
2009-10-06 09:40:00,69.79,70.04,69.79,69.9,212600.0,37.2928,37.4264,37.2928,37.3516,212600.0
2009-10-06 09:45:00,69.91,69.96,69.67,69.69,187700.0,37.3569,37.3836,37.2287,37.2393,187700.0
2009-10-06 09:50:00,69.69,69.87,69.67,69.84,126200.0,37.2393,37.3355,37.2287,37.3195,126200.0
2009-10-06 09:55:00,69.85,69.97,69.85,69.95,106500.0,37.3248,37.389,37.3248,37.3783,106500.0
2009-10-06 10:00:00,69.94,70.15,69.88,70.12,180900.0,37.3729,37.4851,37.3409,37.4691,180900.0
2009-10-06 10:05:00,70.13,70.19,70.09,70.14,124500.0,37.4745,37.5065,37.4531,37.4798,124500.0
2009-10-06 10:10:00,70.16,70.26,70.08,70.26,158800.0,37.4905,37.5439,37.4477,37.5439,158800.0
2009-10-06 10:15:00,70.26,70.4,70.23,70.4,123800.0,37.5439,37.6187,37.5279,37.6187,123800.0
2009-10-06 10:20:00,70.4,70.48,70.39,70.45,136600.0,37.6187,37.6615,37.6134,37.6455,136600.0
2009-10-06 10:25:00,70.46,70.5,70.34,70.34,128000.0,37.6508,37.6722,37.5867,37.5867,128000.0
2009-10-06 10:30:00,70.33,70.47,70.3,70.43,120500.0,37.5813,37.6561,37.5653,37.6348,120500.0
2009-10-06 10:35:00,70.44,70.64,70.42,70.61,154100.0,37.6401,37.747,37.6294,37.7309,154100.0
2009-10-06 10:40:00,70.62,70.79,70.61,70.72,129600.0,37.7363,37.8271,37.7309,37.7897,129600.0
2009-10-06 10:45:00,70.74,70.8,70.71,70.76,88000.0,37.8004,37.8325,37.7844,37.8111,88000.0
2009-10-06 10:50:00,70.77,70.77,70.65,70.69,121700.0,37.8164,37.8164,37.7523,37.7737,121700.0
2009-10-06 10:55:00,70.7,70.72,70.66,70.7,79600.0,37.779,37.7897,37.7577,37.779,79600.0
2009-10-06 11:00:00,70.7,70.7,70.59,70.62,85300.0,37.779,37.779,37.7203,37.7363,85300.0
2009-10-06 11:05:00,70.61,70.76,70.6,70.76,266700.0,37.7309,37.8111,37.7256,37.8111,266700.0
2009-10-06 11:10:00,70.75,70.85,70.73,70.76,70300.0,37.8058,37.8592,37.7951,37.8111,70300.0
2009-10-06 11:15:00,70.76,70.82,70.62,70.72,56500.0,37.8111,37.8432,37.7363,37.7897,56500.0
2009-10-06 11:20:00,70.71,70.74,70.65,70.7,40400.0,37.7844,37.8004,37.7523,37.779,40400.0
2009-10-06 11:25:00,70.69,70.74,70.68,70.68,45500.0,37.7737,37.8004,37.7684,37.7684,45500.0
2009-10-06 11:30:00,70.67,70.69,70.58,70.64,42700.0,37.763,37.7737,37.7149,37.747,42700.0
2009-10-06 11:35:00,70.65,70.65,70.53,70.55,26300.0,37.7523,37.7523,37.6882,37.6989,26300.0
2009-10-06 11:40:00,70.53,70.54,70.41,70.41,55600.0,37.6882,37.6935,37.6241,37.6241,55600.0
2009-10-06 11:45:00,70.41,70.59,70.4,70.57,75000.0,37.6241,37.7203,37.6187,37.7096,75000.0
2009-10-06 11:50:00,70.57,70.62,70.49,70.5,69800.0,37.7096,37.7363,37.6668,37.6722,69800.0
2009-10-06 11:55:00,70.51,70.59,70.48,70.58,57800.0,37.6775,37.7203,37.6615,37.7149,57800.0
2009-10-06 12:00:00,70.56,70.67,70.54,70.67,47000.0,37.7042,37.763,37.6935,37.763,47000.0
2009-10-06 12:05:00,70.67,70.7,70.64,70.68,27300.0,37.763,37.779,37.747,37.7684,27300.0
2009-10-06 12:10:00,70.68,70.69,70.63,70.64,27000.0,37.7684,37.7737,37.7416,37.747,27000.0
2009-10-06 12:15:00,70.64,70.72,70.64,70.67,54500.0,37.747,37.7897,37.747,37.763,54500.0
2009-10-06 12:20:00,70.67,70.7,70.59,70.69,46500.0,37.763,37.779,37.7203,37.7737,46500.0
2009-10-06 12:25:00,70.67,70.7,70.63,70.65,34400.0,37.763,37.779,37.7416,37.7523,34400.0
2009-10-06 12:30:00,70.66,70.7,70.62,70.69,27000.0,37.7577,37.779,37.7363,37.7737,27000.0
2009-10-06 12:35:00,70.69,70.77,70.66,70.67,52700.0,37.7737,37.8164,37.7577,37.763,52700.0
2009-10-06 12:40:00,70.66,70.73,70.65,70.7,38600.0,37.7577,37.7951,37.7523,37.779,38600.0
2009-10-06 12:45:00,70.69,70.69,70.57,70.57,32500.0,37.7737,37.7737,37.7096,37.7096,32500.0
2009-10-06 12:50:00,70.57,70.59,70.5,70.51,52700.0,37.7096,37.7203,37.6722,37.6775,52700.0
2009-10-06 12:55:00,70.52,70.53,70.43,70.47,36800.0,37.6829,37.6882,37.6348,37.6561,36800.0
2009-10-06 13:00:00,70.46,70.53,70.4,70.51,51100.0,37.6508,37.6882,37.6187,37.6775,51100.0
2009-10-06 13:05:00,70.51,70.53,70.38,70.5,71300.0,37.6775,37.6882,37.608,37.6722,71300.0
2009-10-06 13:10:00,70.5,70.53,70.47,70.5,107000.0,37.6722,37.6882,37.6561,37.6722,107000.0
2009-10-06 13:15:00,70.49,70.6,70.48,70.57,51200.0,37.6668,37.7256,37.6615,37.7096,51200.0
2009-10-06 13:20:00,70.58,70.59,70.44,70.47,126400.0,37.7149,37.7203,37.6401,37.6561,126400.0
2009-10-06 13:25:00,70.48,70.57,70.47,70.55,29300.0,37.6615,37.7096,37.6561,37.6989,29300.0
2009-10-06 13:30:00,70.56,70.57,70.49,70.56,42700.0,37.7042,37.7096,37.6668,37.7042,42700.0
2009-10-06 13:35:00,70.54,70.65,70.54,70.57,52300.0,37.6935,37.7523,37.6935,37.7096,52300.0
2009-10-06 13:40:00,70.57,70.59,70.34,70.35,86000.0,37.7096,37.7203,37.5867,37.592,86000.0
2009-10-06 13:45:00,70.35,70.4,70.3,70.37,64600.0,37.592,37.6187,37.5653,37.6027,64600.0
2009-10-06 13:50:00,70.37,70.37,70.21,70.28,78500.0,37.6027,37.6027,37.5172,37.5546,78500.0
2009-10-06 13:55:00,70.31,70.38,70.29,70.32,41800.0,37.5706,37.608,37.56,37.576,41800.0
2009-10-06 14:00:00,70.32,70.39,70.2,70.2,90500.0,37.576,37.6134,37.5119,37.5119,90500.0
2009-10-06 14:05:00,70.2,70.24,70.12,70.22,80800.0,37.5119,37.5332,37.4691,37.5226,80800.0
2009-10-06 14:10:00,70.22,70.24,70.14,70.2,97200.0,37.5226,37.5332,37.4798,37.5119,97200.0
2009-10-06 14:15:00,70.2,70.24,70.15,70.17,60300.0,37.5119,37.5332,37.4851,37.4958,60300.0
2009-10-06 14:20:00,70.17,70.25,69.98,70.11,103800.0,37.4958,37.5386,37.3943,37.4638,103800.0
2009-10-06 14:25:00,70.11,70.2,70.05,70.12,87400.0,37.4638,37.5119,37.4317,37.4691,87400.0
2009-10-06 14:30:00,70.1,70.3,70.06,70.26,66500.0,37.4584,37.5653,37.4371,37.5439,66500.0
2009-10-06 14:35:00,70.25,70.37,70.21,70.37,76900.0,37.5386,37.6027,37.5172,37.6027,76900.0
2009-10-06 14:40:00,70.37,70.38,70.23,70.37,77300.0,37.6027,37.608,37.5279,37.6027,77300.0
2009-10-06 14:45:00,70.35,70.46,70.3,70.39,53700.0,37.592,37.6508,37.5653,37.6134,53700.0
2009-10-06 14:50:00,70.39,70.45,70.34,70.44,68500.0,37.6134,37.6455,37.5867,37.6401,68500.0
2009-10-06 14:55:00,70.45,70.48,70.39,70.47,39600.0,37.6455,37.6615,37.6134,37.6561,39600.0
2009-10-06 15:00:00,70.46,70.48,70.39,70.42,56300.0,37.6508,37.6615,37.6134,37.6294,56300.0
2009-10-06 15:05:00,70.42,70.61,70.41,70.54,89300.0,37.6294,37.7309,37.6241,37.6935,89300.0
2009-10-06 15:10:00,70.55,70.72,70.54,70.66,136400.0,37.6989,37.7897,37.6935,37.7577,136400.0
2009-10-06 15:15:00,70.66,70.72,70.6,70.64,126700.0,37.7577,37.7897,37.7256,37.747,126700.0
2009-10-06 15:20:00,70.64,70.7,70.57,70.65,80900.0,37.747,37.779,37.7096,37.7523,80900.0
2009-10-06 15:25:00,70.65,70.8,70.64,70.71,127100.0,37.7523,37.8325,37.747,37.7844,127100.0
2009-10-06 15:30:00,70.7,70.8,70.67,70.73,175100.0,37.779,37.8325,37.763,37.7951,175100.0
2009-10-06 15:35:00,70.71,70.75,70.56,70.63,148400.0,37.7844,37.8058,37.7042,37.7416,148400.0
2009-10-06 15:40:00,70.63,70.63,70.4,70.52,182500.0,37.7416,37.7416,37.6187,37.6829,182500.0
2009-10-06 15:45:00,70.51,70.54,70.39,70.45,158100.0,37.6775,37.6935,37.6134,37.6455,158100.0
2009-10-06 15:50:00,70.45,70.58,70.39,70.53,243700.0,37.6455,37.7149,37.6134,37.6882,243700.0
2009-10-06 15:55:00,70.54,70.6,70.46,70.56,403400.0,37.6935,37.7256,37.6508,37.7042,403400.0
2009-10-07 09:30:00,70.31,70.39,70.2,70.31,145400.0,37.5706,37.6134,37.5119,37.5706,145400.0
2009-10-07 09:35:00,70.32,70.65,70.26,70.58,115800.0,37.576,37.7523,37.5439,37.7149,115800.0
2009-10-07 09:40:00,70.57,70.64,70.39,70.42,176500.0,37.7096,37.747,37.6134,37.6294,176500.0
2009-10-07 09:45:00,70.43,70.51,70.19,70.21,162600.0,37.6348,37.6775,37.5065,37.5172,162600.0
2009-10-07 09:50:00,70.23,70.39,70.21,70.28,95300.0,37.5279,37.6134,37.5172,37.5546,95300.0
2009-10-07 09:55:00,70.29,70.44,70.27,70.37,97900.0,37.56,37.6401,37.5493,37.6027,97900.0
2009-10-07 10:00:00,70.35,70.44,70.28,70.38,119400.0,37.592,37.6401,37.5546,37.608,119400.0
2009-10-07 10:05:00,70.37,70.4,70.26,70.35,40700.0,37.6027,37.6187,37.5439,37.592,40700.0
2009-10-07 10:10:00,70.35,70.43,70.29,70.43,95700.0,37.592,37.6348,37.56,37.6348,95700.0
2009-10-07 10:15:00,70.43,70.49,70.34,70.39,141200.0,37.6348,37.6668,37.5867,37.6134,141200.0
2009-10-07 10:20:00,70.38,70.55,70.38,70.51,75300.0,37.608,37.6989,37.608,37.6775,75300.0
2009-10-07 10:25:00,70.49,70.51,70.35,70.46,65900.0,37.6668,37.6775,37.592,37.6508,65900.0
2009-10-07 10:30:00,70.46,70.48,70.07,70.23,249100.0,37.6508,37.6615,37.4424,37.5279,249100.0
2009-10-07 10:35:00,70.22,70.38,70.16,70.32,125300.0,37.5226,37.608,37.4905,37.576,125300.0
2009-10-07 10:40:00,70.3,70.42,70.25,70.38,63300.0,37.5653,37.6294,37.5386,37.608,63300.0
2009-10-07 10:45:00,70.38,70.44,70.19,70.26,48200.0,37.608,37.6401,37.5065,37.5439,48200.0
2009-10-07 10:50:00,70.25,70.4,70.2,70.37,40100.0,37.5386,37.6187,37.5119,37.6027,40100.0
2009-10-07 10:55:00,70.37,70.42,70.33,70.39,16400.0,37.6027,37.6294,37.5813,37.6134,16400.0
2009-10-07 11:00:00,70.39,70.65,70.38,70.59,91500.0,37.6134,37.7523,37.608,37.7203,91500.0
2009-10-07 11:05:00,70.61,70.69,70.54,70.54,34300.0,37.7309,37.7737,37.6935,37.6935,34300.0
2009-10-07 11:10:00,70.53,70.58,70.4,70.43,48800.0,37.6882,37.7149,37.6187,37.6348,48800.0
2009-10-07 11:15:00,70.43,70.44,70.32,70.36,39800.0,37.6348,37.6401,37.576,37.5974,39800.0
2009-10-07 11:20:00,70.36,70.4,70.28,70.35,96900.0,37.5974,37.6187,37.5546,37.592,96900.0
2009-10-07 11:25:00,70.34,70.39,70.26,70.32,38300.0,37.5867,37.6134,37.5439,37.576,38300.0
2009-10-07 11:30:00,70.32,70.35,70.2,70.21,134900.0,37.576,37.592,37.5119,37.5172,134900.0
2009-10-07 11:35:00,70.21,70.23,70.09,70.12,82100.0,37.5172,37.5279,37.4531,37.4691,82100.0
2009-10-07 11:40:00,70.13,70.2,70.1,70.16,52600.0,37.4745,37.5119,37.4584,37.4905,52600.0
2009-10-07 11:45:00,70.17,70.18,69.97,70.08,124100.0,37.4958,37.5012,37.389,37.4477,124100.0
2009-10-07 11:50:00,70.07,70.1,70.01,70.04,32400.0,37.4424,37.4584,37.4103,37.4264,32400.0
2009-10-07 11:55:00,70.05,70.05,69.87,69.87,57300.0,37.4317,37.4317,37.3355,37.3355,57300.0
2009-10-07 12:00:00,69.88,70.01,69.85,69.95,45100.0,37.3409,37.4103,37.3248,37.3783,45100.0
2009-10-07 12:05:00,69.95,70.06,69.94,70.05,27500.0,37.3783,37.4371,37.3729,37.4317,27500.0
2009-10-07 12:10:00,70.05,70.06,69.95,69.96,59000.0,37.4317,37.4371,37.3783,37.3836,59000.0
2009-10-07 12:15:00,69.96,70.0,69.86,69.93,126400.0,37.3836,37.405,37.3302,37.3676,126400.0
2009-10-07 12:20:00,69.92,69.93,69.81,69.88,70800.0,37.3622,37.3676,37.3035,37.3409,70800.0
2009-10-07 12:25:00,69.89,69.9,69.75,69.79,77900.0,37.3462,37.3516,37.2714,37.2928,77900.0
2009-10-07 12:30:00,69.78,69.78,69.61,69.65,114300.0,37.2874,37.2874,37.1966,37.218,114300.0
2009-10-07 12:35:00,69.66,69.69,69.49,69.56,66400.0,37.2233,37.2393,37.1325,37.1699,66400.0
2009-10-07 12:40:00,69.55,69.63,69.52,69.61,48300.0,37.1645,37.2073,37.1485,37.1966,48300.0
2009-10-07 12:45:00,69.61,69.71,69.61,69.7,23800.0,37.1966,37.25,37.1966,37.2447,23800.0
2009-10-07 12:50:00,69.69,69.79,69.69,69.77,62000.0,37.2393,37.2928,37.2393,37.2821,62000.0
2009-10-07 12:55:00,69.77,69.89,69.75,69.87,76000.0,37.2821,37.3462,37.2714,37.3355,76000.0
2009-10-07 13:00:00,69.88,69.92,69.84,69.88,38000.0,37.3409,37.3622,37.3195,37.3409,38000.0
2009-10-07 13:05:00,69.89,69.89,69.77,69.79,42400.0,37.3462,37.3462,37.2821,37.2928,42400.0
2009-10-07 13:10:00,69.79,69.82,69.74,69.78,29800.0,37.2928,37.3088,37.2661,37.2874,29800.0
2009-10-07 13:15:00,69.78,69.88,69.74,69.85,32900.0,37.2874,37.3409,37.2661,37.3248,32900.0
2009-10-07 13:20:00,69.86,69.92,69.86,69.88,33700.0,37.3302,37.3622,37.3302,37.3409,33700.0
2009-10-07 13:25:00,69.88,69.99,69.88,69.99,40500.0,37.3409,37.3996,37.3409,37.3996,40500.0
2009-10-07 13:30:00,69.99,70.01,69.96,70.01,59400.0,37.3996,37.4103,37.3836,37.4103,59400.0
2009-10-07 13:35:00,70.02,70.08,70.01,70.08,27500.0,37.4157,37.4477,37.4103,37.4477,27500.0
2009-10-07 13:40:00,70.08,70.13,70.05,70.1,93500.0,37.4477,37.4745,37.4317,37.4584,93500.0
2009-10-07 13:45:00,70.11,70.11,70.04,70.09,71500.0,37.4638,37.4638,37.4264,37.4531,71500.0
2009-10-07 13:50:00,70.09,70.1,69.98,70.1,81700.0,37.4531,37.4584,37.3943,37.4584,81700.0
2009-10-07 13:55:00,70.1,70.17,70.07,70.17,30500.0,37.4584,37.4958,37.4424,37.4958,30500.0
2009-10-07 14:00:00,70.17,70.17,70.08,70.11,35400.0,37.4958,37.4958,37.4477,37.4638,35400.0
2009-10-07 14:05:00,70.11,70.11,70.01,70.06,73600.0,37.4638,37.4638,37.4103,37.4371,73600.0
2009-10-07 14:10:00,70.06,70.11,69.94,69.99,103900.0,37.4371,37.4638,37.3729,37.3996,103900.0
2009-10-07 14:15:00,69.98,70.06,69.95,70.06,36500.0,37.3943,37.4371,37.3783,37.4371,36500.0
2009-10-07 14:20:00,70.05,70.08,69.96,70.0,78200.0,37.4317,37.4477,37.3836,37.405,78200.0
2009-10-07 14:25:00,70.0,70.09,69.99,70.04,55200.0,37.405,37.4531,37.3996,37.4264,55200.0
2009-10-07 14:30:00,70.04,70.1,70.04,70.07,49500.0,37.4264,37.4584,37.4264,37.4424,49500.0
2009-10-07 14:35:00,70.07,70.14,70.05,70.11,59200.0,37.4424,37.4798,37.4317,37.4638,59200.0
2009-10-07 14:40:00,70.1,70.11,70.01,70.03,57600.0,37.4584,37.4638,37.4103,37.421,57600.0
2009-10-07 14:45:00,70.03,70.23,70.02,70.13,61500.0,37.421,37.5279,37.4157,37.4745,61500.0
2009-10-07 14:50:00,70.13,70.22,70.13,70.16,38900.0,37.4745,37.5226,37.4745,37.4905,38900.0
2009-10-07 14:55:00,70.15,70.24,70.15,70.23,46400.0,37.4851,37.5332,37.4851,37.5279,46400.0
2009-10-07 15:00:00,70.21,70.22,70.1,70.15,38800.0,37.5172,37.5226,37.4584,37.4851,38800.0
2009-10-07 15:05:00,70.15,70.22,70.09,70.22,50200.0,37.4851,37.5226,37.4531,37.5226,50200.0
2009-10-07 15:10:00,70.22,70.3,70.22,70.28,75300.0,37.5226,37.5653,37.5226,37.5546,75300.0
2009-10-07 15:15:00,70.29,70.29,70.16,70.23,98000.0,37.56,37.56,37.4905,37.5279,98000.0
2009-10-07 15:20:00,70.22,70.24,70.12,70.17,83400.0,37.5226,37.5332,37.4691,37.4958,83400.0
2009-10-07 15:25:00,70.17,70.26,70.13,70.23,101300.0,37.4958,37.5439,37.4745,37.5279,101300.0
2009-10-07 15:30:00,70.21,70.29,70.21,70.28,56800.0,37.5172,37.56,37.5172,37.5546,56800.0
2009-10-07 15:35:00,70.27,70.37,70.27,70.33,117300.0,37.5493,37.6027,37.5493,37.5813,117300.0
2009-10-07 15:40:00,70.33,70.38,70.2,70.23,109600.0,37.5813,37.608,37.5119,37.5279,109600.0
2009-10-07 15:45:00,70.22,70.39,70.22,70.37,190400.0,37.5226,37.6134,37.5226,37.6027,190400.0
2009-10-07 15:50:00,70.37,70.43,70.3,70.33,180900.0,37.6027,37.6348,37.5653,37.5813,180900.0
2009-10-07 15:55:00,70.33,70.52,70.29,70.5,357900.0,37.5813,37.6829,37.56,37.6722,357900.0
2009-10-08 09:30:00,70.89,70.96,70.7,70.72,237800.0,37.8806,37.918,37.779,37.7897,237800.0
2009-10-08 09:35:00,70.75,70.95,70.75,70.93,127800.0,37.8058,37.9126,37.8058,37.9019,127800.0
2009-10-08 09:40:00,70.94,71.16,70.93,71.14,407500.0,37.9073,38.0248,37.9019,38.0142,407500.0
2009-10-08 09:45:00,71.14,71.26,70.99,71.18,169600.0,38.0142,38.0783,37.934,38.0355,169600.0
2009-10-08 09:50:00,71.21,71.21,70.91,71.01,137200.0,38.0516,38.0516,37.8913,37.9447,137200.0
2009-10-08 09:55:00,71.02,71.06,70.91,71.0,125500.0,37.95,37.9714,37.8913,37.9393,125500.0
2009-10-08 10:00:00,71.01,71.04,70.84,71.04,122900.0,37.9447,37.9607,37.8539,37.9607,122900.0
2009-10-08 10:05:00,71.04,71.04,70.77,70.87,123900.0,37.9607,37.9607,37.8164,37.8699,123900.0
2009-10-08 10:10:00,70.87,70.93,70.71,70.92,67100.0,37.8699,37.9019,37.7844,37.8966,67100.0
2009-10-08 10:15:00,70.9,71.04,70.9,71.02,71900.0,37.8859,37.9607,37.8859,37.95,71900.0
2009-10-08 10:20:00,71.01,71.17,70.92,71.13,94200.0,37.9447,38.0302,37.8966,38.0088,94200.0
2009-10-08 10:25:00,71.12,71.19,71.07,71.14,60700.0,38.0035,38.0409,37.9768,38.0142,60700.0
2009-10-08 10:30:00,71.12,71.25,71.03,71.13,115800.0,38.0035,38.0729,37.9554,38.0088,115800.0
2009-10-08 10:35:00,71.14,71.32,71.13,71.27,144200.0,38.0142,38.1103,38.0088,38.0836,144200.0
2009-10-08 10:40:00,71.27,71.35,71.25,71.25,129100.0,38.0836,38.1264,38.0729,38.0729,129100.0
2009-10-08 10:45:00,71.26,71.38,71.25,71.31,171600.0,38.0783,38.1424,38.0729,38.105,171600.0
2009-10-08 10:50:00,71.31,71.32,71.22,71.28,162600.0,38.105,38.1103,38.0569,38.089,162600.0
2009-10-08 10:55:00,71.28,71.42,71.27,71.36,154900.0,38.089,38.1638,38.0836,38.1317,154900.0
2009-10-08 11:00:00,71.36,71.46,71.3,71.3,109600.0,38.1317,38.1852,38.0997,38.0997,109600.0
2009-10-08 11:05:00,71.3,71.5,71.3,71.48,89200.0,38.0997,38.2065,38.0997,38.1958,89200.0
2009-10-08 11:10:00,71.48,71.58,71.44,71.48,116400.0,38.1958,38.2493,38.1745,38.1958,116400.0
2009-10-08 11:15:00,71.48,71.61,71.47,71.61,101300.0,38.1958,38.2653,38.1905,38.2653,101300.0
2009-10-08 11:20:00,71.61,71.67,71.54,71.59,131400.0,38.2653,38.2974,38.2279,38.2546,131400.0
2009-10-08 11:25:00,71.61,71.65,71.49,71.56,91900.0,38.2653,38.2867,38.2012,38.2386,91900.0
2009-10-08 11:30:00,71.57,71.72,71.57,71.72,88400.0,38.2439,38.3241,38.2439,38.3241,88400.0
2009-10-08 11:35:00,71.72,71.77,71.7,71.73,60000.0,38.3241,38.3508,38.3134,38.3294,60000.0
2009-10-08 11:40:00,71.73,71.78,71.65,71.67,69100.0,38.3294,38.3561,38.2867,38.2974,69100.0
2009-10-08 11:45:00,71.67,71.82,71.67,71.72,85500.0,38.2974,38.3775,38.2974,38.3241,85500.0
2009-10-08 11:50:00,71.72,71.73,71.61,71.62,106400.0,38.3241,38.3294,38.2653,38.2707,106400.0
2009-10-08 11:55:00,71.63,71.68,71.6,71.62,55100.0,38.276,38.3027,38.26,38.2707,55100.0
2009-10-08 12:00:00,71.63,71.63,71.53,71.53,41100.0,38.276,38.276,38.2226,38.2226,41100.0
2009-10-08 12:05:00,71.54,71.61,71.48,71.52,85600.0,38.2279,38.2653,38.1958,38.2172,85600.0
2009-10-08 12:10:00,71.52,71.56,71.5,71.5,43900.0,38.2172,38.2386,38.2065,38.2065,43900.0
2009-10-08 12:15:00,71.5,71.56,71.46,71.53,100000.0,38.2065,38.2386,38.1852,38.2226,100000.0
2009-10-08 12:20:00,71.53,71.56,71.48,71.5,85200.0,38.2226,38.2386,38.1958,38.2065,85200.0
2009-10-08 12:25:00,71.5,71.66,71.5,71.61,100900.0,38.2065,38.292,38.2065,38.2653,100900.0
2009-10-08 12:30:00,71.62,71.71,71.58,71.64,87000.0,38.2707,38.3187,38.2493,38.2813,87000.0
2009-10-08 12:35:00,71.64,71.72,71.58,71.58,69800.0,38.2813,38.3241,38.2493,38.2493,69800.0
2009-10-08 12:40:00,71.59,71.65,71.55,71.61,96600.0,38.2546,38.2867,38.2332,38.2653,96600.0
2009-10-08 12:45:00,71.61,71.64,71.55,71.56,20400.0,38.2653,38.2813,38.2332,38.2386,20400.0
2009-10-08 12:50:00,71.56,71.56,71.53,71.56,35000.0,38.2386,38.2386,38.2226,38.2386,35000.0
2009-10-08 12:55:00,71.56,71.57,71.5,71.53,64200.0,38.2386,38.2439,38.2065,38.2226,64200.0
2009-10-08 13:00:00,71.53,71.53,71.36,71.38,146800.0,38.2226,38.2226,38.1317,38.1424,146800.0
2009-10-08 13:05:00,71.38,71.39,71.31,71.34,103500.0,38.1424,38.1477,38.105,38.121,103500.0
2009-10-08 13:10:00,71.34,71.35,71.21,71.3,73500.0,38.121,38.1264,38.0516,38.0997,73500.0
2009-10-08 13:15:00,71.3,71.44,71.29,71.43,33400.0,38.0997,38.1745,38.0943,38.1691,33400.0
2009-10-08 13:20:00,71.43,71.46,71.38,71.41,41500.0,38.1691,38.1852,38.1424,38.1584,41500.0
2009-10-08 13:25:00,71.42,71.42,71.36,71.4,31500.0,38.1638,38.1638,38.1317,38.1531,31500.0
2009-10-08 13:30:00,71.41,71.47,71.33,71.33,63700.0,38.1584,38.1905,38.1157,38.1157,63700.0
2009-10-08 13:35:00,71.33,71.42,71.3,71.3,129300.0,38.1157,38.1638,38.0997,38.0997,129300.0
2009-10-08 13:40:00,71.3,71.42,71.3,71.42,94300.0,38.0997,38.1638,38.0997,38.1638,94300.0
2009-10-08 13:45:00,71.42,71.48,71.35,71.35,58900.0,38.1638,38.1958,38.1264,38.1264,58900.0
2009-10-08 13:50:00,71.36,71.43,71.35,71.38,89700.0,38.1317,38.1691,38.1264,38.1424,89700.0
2009-10-08 13:55:00,71.38,71.46,71.37,71.4,51000.0,38.1424,38.1852,38.1371,38.1531,51000.0
2009-10-08 14:00:00,71.41,71.42,71.34,71.42,72500.0,38.1584,38.1638,38.121,38.1638,72500.0
2009-10-08 14:05:00,71.41,71.45,71.35,71.39,53700.0,38.1584,38.1798,38.1264,38.1477,53700.0
2009-10-08 14:10:00,71.4,71.45,71.31,71.32,102200.0,38.1531,38.1798,38.105,38.1103,102200.0
2009-10-08 14:15:00,71.31,71.36,71.22,71.25,97300.0,38.105,38.1317,38.0569,38.0729,97300.0
2009-10-08 14:20:00,71.25,71.29,71.21,71.24,73600.0,38.0729,38.0943,38.0516,38.0676,73600.0
2009-10-08 14:25:00,71.24,71.35,71.17,71.33,108100.0,38.0676,38.1264,38.0302,38.1157,108100.0
2009-10-08 14:30:00,71.34,71.42,71.3,71.39,77900.0,38.121,38.1638,38.0997,38.1477,77900.0
2009-10-08 14:35:00,71.39,71.44,71.39,71.41,57900.0,38.1477,38.1745,38.1477,38.1584,57900.0
2009-10-08 14:40:00,71.41,71.42,71.31,71.35,126200.0,38.1584,38.1638,38.105,38.1264,126200.0
2009-10-08 14:45:00,71.35,71.46,71.32,71.42,96900.0,38.1264,38.1852,38.1103,38.1638,96900.0
2009-10-08 14:50:00,71.42,71.43,71.35,71.35,28700.0,38.1638,38.1691,38.1264,38.1264,28700.0
2009-10-08 14:55:00,71.36,71.43,71.33,71.38,102800.0,38.1317,38.1691,38.1157,38.1424,102800.0
2009-10-08 15:00:00,71.38,71.55,71.38,71.49,110900.0,38.1424,38.2332,38.1424,38.2012,110900.0
2009-10-08 15:05:00,71.49,71.64,71.44,71.58,134400.0,38.2012,38.2813,38.1745,38.2493,134400.0
2009-10-08 15:10:00,71.59,71.61,71.5,71.58,111300.0,38.2546,38.2653,38.2065,38.2493,111300.0
2009-10-08 15:15:00,71.59,71.63,71.57,71.63,83700.0,38.2546,38.276,38.2439,38.276,83700.0
2009-10-08 15:20:00,71.63,71.78,71.63,71.76,202900.0,38.276,38.3561,38.276,38.3455,202900.0
2009-10-08 15:25:00,71.76,71.78,71.71,71.74,139600.0,38.3455,38.3561,38.3187,38.3348,139600.0
2009-10-08 15:30:00,71.74,71.74,71.63,71.67,194800.0,38.3348,38.3348,38.276,38.2974,194800.0
2009-10-08 15:35:00,71.68,71.7,71.6,71.67,217000.0,38.3027,38.3134,38.26,38.2974,217000.0
2009-10-08 15:40:00,71.67,71.7,71.63,71.69,110700.0,38.2974,38.3134,38.276,38.3081,110700.0
2009-10-08 15:45:00,71.68,71.69,71.61,71.64,252400.0,38.3027,38.3081,38.2653,38.2813,252400.0
2009-10-08 15:50:00,71.64,71.64,71.48,71.52,396200.0,38.2813,38.2813,38.1958,38.2172,396200.0
2009-10-08 15:55:00,71.52,71.53,71.4,71.43,517800.0,38.2172,38.2226,38.1531,38.1691,517800.0
2009-10-09 09:30:00,71.94,72.0,71.45,71.71,382000.0,38.4416,38.4737,38.1798,38.3187,382000.0
2009-10-09 09:35:00,71.71,71.97,71.68,71.86,299100.0,38.3187,38.4577,38.3027,38.3989,299100.0
2009-10-09 09:40:00,71.85,72.46,71.83,72.46,390700.0,38.3936,38.7195,38.3829,38.7195,390700.0
2009-10-09 09:45:00,72.45,72.65,72.45,72.58,282100.0,38.7142,38.821,38.7142,38.7836,282100.0
2009-10-09 09:50:00,72.56,72.64,72.34,72.35,210900.0,38.7729,38.8157,38.6554,38.6607,210900.0
2009-10-09 09:55:00,72.35,72.46,72.29,72.34,155300.0,38.6607,38.7195,38.6287,38.6554,155300.0
2009-10-09 10:00:00,72.35,72.47,72.35,72.4,91200.0,38.6607,38.7249,38.6607,38.6874,91200.0
2009-10-09 10:05:00,72.39,72.5,72.36,72.5,147300.0,38.6821,38.7409,38.6661,38.7409,147300.0
2009-10-09 10:10:00,72.5,72.6,72.44,72.58,141200.0,38.7409,38.7943,38.7088,38.7836,141200.0
2009-10-09 10:15:00,72.58,72.67,72.45,72.46,185100.0,38.7836,38.8317,38.7142,38.7195,185100.0
2009-10-09 10:20:00,72.45,72.58,72.43,72.58,79000.0,38.7142,38.7836,38.7035,38.7836,79000.0
2009-10-09 10:25:00,72.59,72.7,72.56,72.68,101400.0,38.789,38.8478,38.7729,38.8371,101400.0
2009-10-09 10:30:00,72.68,72.92,72.68,72.91,194400.0,38.8371,38.9653,38.8371,38.96,194400.0
2009-10-09 10:35:00,72.92,72.94,72.79,72.84,196400.0,38.9653,38.976,38.8958,38.9226,196400.0
2009-10-09 10:40:00,72.84,72.85,72.79,72.8,126400.0,38.9226,38.9279,38.8958,38.9012,126400.0
2009-10-09 10:45:00,72.81,72.81,72.71,72.76,159100.0,38.9065,38.9065,38.8531,38.8798,159100.0
2009-10-09 10:50:00,72.77,72.77,72.67,72.76,159900.0,38.8852,38.8852,38.8317,38.8798,159900.0
2009-10-09 10:55:00,72.76,72.79,72.64,72.64,88600.0,38.8798,38.8958,38.8157,38.8157,88600.0
2009-10-09 11:00:00,72.64,72.7,72.57,72.65,63200.0,38.8157,38.8478,38.7783,38.821,63200.0
2009-10-09 11:05:00,72.66,72.69,72.63,72.68,39300.0,38.8264,38.8424,38.8104,38.8371,39300.0
2009-10-09 11:10:00,72.68,72.7,72.6,72.62,127400.0,38.8371,38.8478,38.7943,38.805,127400.0
2009-10-09 11:15:00,72.61,72.63,72.52,72.56,98900.0,38.7997,38.8104,38.7516,38.7729,98900.0
2009-10-09 11:20:00,72.55,72.78,72.55,72.76,100500.0,38.7676,38.8905,38.7676,38.8798,100500.0
2009-10-09 11:25:00,72.75,72.84,72.75,72.76,61000.0,38.8745,38.9226,38.8745,38.8798,61000.0
2009-10-09 11:30:00,72.76,72.76,72.7,72.74,71500.0,38.8798,38.8798,38.8478,38.8691,71500.0
2009-10-09 11:35:00,72.74,72.76,72.57,72.61,46900.0,38.8691,38.8798,38.7783,38.7997,46900.0
2009-10-09 11:40:00,72.62,72.62,72.59,72.59,64700.0,38.805,38.805,38.789,38.789,64700.0
2009-10-09 11:45:00,72.6,72.61,72.47,72.48,95800.0,38.7943,38.7997,38.7249,38.7302,95800.0
2009-10-09 11:50:00,72.48,72.56,72.44,72.5,78000.0,38.7302,38.7729,38.7088,38.7409,78000.0
2009-10-09 11:55:00,72.5,72.53,72.46,72.51,55500.0,38.7409,38.7569,38.7195,38.7462,55500.0
2009-10-09 12:00:00,72.51,72.54,72.45,72.46,50400.0,38.7462,38.7623,38.7142,38.7195,50400.0
2009-10-09 12:05:00,72.45,72.46,72.3,72.36,198500.0,38.7142,38.7195,38.634,38.6661,198500.0
2009-10-09 12:10:00,72.35,72.43,72.34,72.43,50500.0,38.6607,38.7035,38.6554,38.7035,50500.0
2009-10-09 12:15:00,72.43,72.5,72.43,72.45,42900.0,38.7035,38.7409,38.7035,38.7142,42900.0
2009-10-09 12:20:00,72.44,72.46,72.39,72.41,52900.0,38.7088,38.7195,38.6821,38.6928,52900.0
2009-10-09 12:25:00,72.41,72.44,72.39,72.43,75200.0,38.6928,38.7088,38.6821,38.7035,75200.0
2009-10-09 12:30:00,72.43,72.49,72.4,72.48,49100.0,38.7035,38.7355,38.6874,38.7302,49100.0
2009-10-09 12:35:00,72.48,72.54,72.46,72.5,30900.0,38.7302,38.7623,38.7195,38.7409,30900.0
2009-10-09 12:40:00,72.51,72.57,72.5,72.51,34900.0,38.7462,38.7783,38.7409,38.7462,34900.0
2009-10-09 12:45:00,72.51,72.55,72.45,72.53,39900.0,38.7462,38.7676,38.7142,38.7569,39900.0
2009-10-09 12:50:00,72.52,72.6,72.47,72.6,64100.0,38.7516,38.7943,38.7249,38.7943,64100.0
2009-10-09 12:55:00,72.6,72.6,72.49,72.53,37000.0,38.7943,38.7943,38.7355,38.7569,37000.0
2009-10-09 13:00:00,72.53,72.59,72.51,72.51,74000.0,38.7569,38.789,38.7462,38.7462,74000.0
2009-10-09 13:05:00,72.51,72.52,72.42,72.45,46300.0,38.7462,38.7516,38.6981,38.7142,46300.0
2009-10-09 13:10:00,72.45,72.55,72.44,72.51,49600.0,38.7142,38.7676,38.7088,38.7462,49600.0
2009-10-09 13:15:00,72.5,72.6,72.5,72.57,49200.0,38.7409,38.7943,38.7409,38.7783,49200.0
2009-10-09 13:20:00,72.56,72.57,72.48,72.48,22600.0,38.7729,38.7783,38.7302,38.7302,22600.0
2009-10-09 13:25:00,72.49,72.52,72.46,72.47,30500.0,38.7355,38.7516,38.7195,38.7249,30500.0
2009-10-09 13:30:00,72.47,72.53,72.47,72.52,20200.0,38.7249,38.7569,38.7249,38.7516,20200.0
2009-10-09 13:35:00,72.53,72.55,72.52,72.52,34700.0,38.7569,38.7676,38.7516,38.7516,34700.0
2009-10-09 13:40:00,72.52,72.57,72.52,72.53,27500.0,38.7516,38.7783,38.7516,38.7569,27500.0
2009-10-09 13:45:00,72.54,72.54,72.47,72.49,50300.0,38.7623,38.7623,38.7249,38.7355,50300.0
2009-10-09 13:50:00,72.49,72.5,72.47,72.48,56400.0,38.7355,38.7409,38.7249,38.7302,56400.0
2009-10-09 13:55:00,72.47,72.51,72.46,72.5,50000.0,38.7249,38.7462,38.7195,38.7409,50000.0
2009-10-09 14:00:00,72.5,72.51,72.4,72.42,53400.0,38.7409,38.7462,38.6874,38.6981,53400.0
2009-10-09 14:05:00,72.43,72.48,72.4,72.41,55500.0,38.7035,38.7302,38.6874,38.6928,55500.0
2009-10-09 14:10:00,72.4,72.45,72.39,72.43,79500.0,38.6874,38.7142,38.6821,38.7035,79500.0
2009-10-09 14:15:00,72.43,72.48,72.41,72.44,31100.0,38.7035,38.7302,38.6928,38.7088,31100.0
2009-10-09 14:20:00,72.44,72.45,72.4,72.42,39100.0,38.7088,38.7142,38.6874,38.6981,39100.0
2009-10-09 14:25:00,72.42,72.45,72.4,72.41,53000.0,38.6981,38.7142,38.6874,38.6928,53000.0
2009-10-09 14:30:00,72.42,72.5,72.42,72.49,49500.0,38.6981,38.7409,38.6981,38.7355,49500.0
2009-10-09 14:35:00,72.49,72.55,72.44,72.55,54600.0,38.7355,38.7676,38.7088,38.7676,54600.0
2009-10-09 14:40:00,72.53,72.55,72.46,72.5,55600.0,38.7569,38.7676,38.7195,38.7409,55600.0
2009-10-09 14:45:00,72.5,72.59,72.5,72.54,65900.0,38.7409,38.789,38.7409,38.7623,65900.0
2009-10-09 14:50:00,72.52,72.56,72.52,72.55,37800.0,38.7516,38.7729,38.7516,38.7676,37800.0
2009-10-09 14:55:00,72.56,72.69,72.55,72.68,61500.0,38.7729,38.8424,38.7676,38.8371,61500.0
2009-10-09 15:00:00,72.68,72.73,72.64,72.72,84400.0,38.8371,38.8638,38.8157,38.8584,84400.0
2009-10-09 15:05:00,72.73,72.75,72.68,72.71,102800.0,38.8638,38.8745,38.8371,38.8531,102800.0
2009-10-09 15:10:00,72.7,72.71,72.63,72.63,89200.0,38.8478,38.8531,38.8104,38.8104,89200.0
2009-10-09 15:15:00,72.63,72.64,72.51,72.57,99200.0,38.8104,38.8157,38.7462,38.7783,99200.0
2009-10-09 15:20:00,72.58,72.64,72.57,72.64,68500.0,38.7836,38.8157,38.7783,38.8157,68500.0
2009-10-09 15:25:00,72.64,72.69,72.63,72.68,56700.0,38.8157,38.8424,38.8104,38.8371,56700.0
2009-10-09 15:30:00,72.69,72.7,72.61,72.64,91600.0,38.8424,38.8478,38.7997,38.8157,91600.0
2009-10-09 15:35:00,72.64,72.67,72.6,72.67,76600.0,38.8157,38.8317,38.7943,38.8317,76600.0
2009-10-09 15:40:00,72.66,72.75,72.66,72.71,152800.0,38.8264,38.8745,38.8264,38.8531,152800.0
2009-10-09 15:45:00,72.71,72.73,72.6,72.63,150000.0,38.8531,38.8638,38.7943,38.8104,150000.0
2009-10-09 15:50:00,72.62,72.71,72.62,72.69,212100.0,38.805,38.8531,38.805,38.8424,212100.0
2009-10-09 15:55:00,72.69,72.82,72.69,72.8,365200.0,38.8424,38.9119,38.8424,38.9012,365200.0
2009-10-12 09:30:00,73.36,73.5,73.14,73.4,214700.0,39.2004,39.2752,39.0829,39.2218,214700.0
2009-10-12 09:35:00,73.42,73.58,73.28,73.44,205000.0,39.2325,39.318,39.1577,39.2432,205000.0
2009-10-12 09:40:00,73.47,73.65,73.46,73.57,78400.0,39.2592,39.3554,39.2539,39.3126,78400.0
2009-10-12 09:45:00,73.58,73.64,73.52,73.56,63300.0,39.318,39.3501,39.2859,39.3073,63300.0
2009-10-12 09:50:00,73.55,73.67,73.54,73.67,60700.0,39.302,39.3661,39.2966,39.3661,60700.0
2009-10-12 09:55:00,73.67,73.89,73.65,73.89,115900.0,39.3661,39.4836,39.3554,39.4836,115900.0
2009-10-12 10:00:00,73.87,73.89,73.85,73.87,66900.0,39.473,39.4836,39.4623,39.473,66900.0
2009-10-12 10:05:00,73.86,73.9,73.85,73.87,67600.0,39.4676,39.489,39.4623,39.473,67600.0
2009-10-12 10:10:00,73.89,73.94,73.84,73.92,78800.0,39.4836,39.5104,39.4569,39.4997,78800.0
2009-10-12 10:15:00,73.89,73.99,73.81,73.95,155700.0,39.4836,39.5371,39.4409,39.5157,155700.0
2009-10-12 10:20:00,73.95,73.98,73.88,73.96,117100.0,39.5157,39.5317,39.4783,39.521,117100.0
2009-10-12 10:25:00,73.96,74.0,73.91,73.96,116800.0,39.521,39.5424,39.4943,39.521,116800.0
2009-10-12 10:30:00,73.95,74.05,73.93,74.03,138900.0,39.5157,39.5691,39.505,39.5585,138900.0
2009-10-12 10:35:00,74.03,74.06,73.9,73.93,110400.0,39.5585,39.5745,39.489,39.505,110400.0
2009-10-12 10:40:00,73.93,73.98,73.9,73.95,59700.0,39.505,39.5317,39.489,39.5157,59700.0
2009-10-12 10:45:00,73.95,74.0,73.91,73.98,68600.0,39.5157,39.5424,39.4943,39.5317,68600.0
2009-10-12 10:50:00,73.98,74.05,73.95,74.04,41600.0,39.5317,39.5691,39.5157,39.5638,41600.0
2009-10-12 10:55:00,74.04,74.1,74.01,74.01,72500.0,39.5638,39.5959,39.5478,39.5478,72500.0
2009-10-12 11:00:00,74.01,74.05,73.93,73.94,106200.0,39.5478,39.5691,39.505,39.5104,106200.0
2009-10-12 11:05:00,73.94,74.08,73.93,74.06,90800.0,39.5104,39.5852,39.505,39.5745,90800.0
2009-10-12 11:10:00,74.04,74.06,73.96,73.98,69100.0,39.5638,39.5745,39.521,39.5317,69100.0
2009-10-12 11:15:00,73.97,74.0,73.9,73.9,62900.0,39.5264,39.5424,39.489,39.489,62900.0
2009-10-12 11:20:00,73.91,73.91,73.84,73.89,62800.0,39.4943,39.4943,39.4569,39.4836,62800.0
2009-10-12 11:25:00,73.88,73.91,73.84,73.86,53300.0,39.4783,39.4943,39.4569,39.4676,53300.0
2009-10-12 11:30:00,73.85,73.85,73.76,73.82,84100.0,39.4623,39.4623,39.4142,39.4462,84100.0
2009-10-12 11:35:00,73.82,73.93,73.81,73.92,42700.0,39.4462,39.505,39.4409,39.4997,42700.0
2009-10-12 11:40:00,73.92,73.98,73.92,73.98,40200.0,39.4997,39.5317,39.4997,39.5317,40200.0
2009-10-12 11:45:00,73.98,73.99,73.94,73.94,36500.0,39.5317,39.5371,39.5104,39.5104,36500.0
2009-10-12 11:50:00,73.94,73.99,73.91,73.92,68100.0,39.5104,39.5371,39.4943,39.4997,68100.0
2009-10-12 11:55:00,73.91,73.95,73.91,73.95,28600.0,39.4943,39.5157,39.4943,39.5157,28600.0
2009-10-12 12:00:00,73.95,73.95,73.89,73.92,67900.0,39.5157,39.5157,39.4836,39.4997,67900.0
2009-10-12 12:05:00,73.93,73.94,73.91,73.92,41200.0,39.505,39.5104,39.4943,39.4997,41200.0
2009-10-12 12:10:00,73.93,73.96,73.9,73.95,38500.0,39.505,39.521,39.489,39.5157,38500.0
2009-10-12 12:15:00,73.95,73.96,73.88,73.9,43100.0,39.5157,39.521,39.4783,39.489,43100.0
2009-10-12 12:20:00,73.9,73.9,73.85,73.87,40400.0,39.489,39.489,39.4623,39.473,40400.0
2009-10-12 12:25:00,73.88,73.91,73.87,73.9,17400.0,39.4783,39.4943,39.473,39.489,17400.0
2009-10-12 12:30:00,73.9,73.9,73.85,73.85,26200.0,39.489,39.489,39.4623,39.4623,26200.0
2009-10-12 12:35:00,73.85,73.89,73.83,73.89,30900.0,39.4623,39.4836,39.4516,39.4836,30900.0
2009-10-12 12:40:00,73.87,73.91,73.84,73.86,20200.0,39.473,39.4943,39.4569,39.4676,20200.0
2009-10-12 12:45:00,73.86,73.89,73.84,73.87,20400.0,39.4676,39.4836,39.4569,39.473,20400.0
2009-10-12 12:50:00,73.87,73.92,73.84,73.91,31400.0,39.473,39.4997,39.4569,39.4943,31400.0
2009-10-12 12:55:00,73.92,73.94,73.89,73.92,30700.0,39.4997,39.5104,39.4836,39.4997,30700.0
2009-10-12 13:00:00,73.93,73.98,73.92,73.95,31800.0,39.505,39.5317,39.4997,39.5157,31800.0
2009-10-12 13:05:00,73.96,73.97,73.9,73.92,29700.0,39.521,39.5264,39.489,39.4997,29700.0
2009-10-12 13:10:00,73.91,73.92,73.89,73.89,45200.0,39.4943,39.4997,39.4836,39.4836,45200.0
2009-10-12 13:15:00,73.89,73.9,73.86,73.86,34200.0,39.4836,39.489,39.4676,39.4676,34200.0
2009-10-12 13:20:00,73.86,73.88,73.81,73.84,32900.0,39.4676,39.4783,39.4409,39.4569,32900.0
2009-10-12 13:25:00,73.86,73.87,73.8,73.87,61800.0,39.4676,39.473,39.4355,39.473,61800.0
2009-10-12 13:30:00,73.87,73.89,73.84,73.87,35300.0,39.473,39.4836,39.4569,39.473,35300.0
2009-10-12 13:35:00,73.87,73.91,73.82,73.9,55600.0,39.473,39.4943,39.4462,39.489,55600.0
2009-10-12 13:40:00,73.9,73.99,73.9,73.97,56100.0,39.489,39.5371,39.489,39.5264,56100.0
2009-10-12 13:45:00,73.97,73.97,73.94,73.96,29300.0,39.5264,39.5264,39.5104,39.521,29300.0
2009-10-12 13:50:00,73.97,73.97,73.92,73.95,18500.0,39.5264,39.5264,39.4997,39.5157,18500.0
2009-10-12 13:55:00,73.96,74.0,73.94,73.98,52700.0,39.521,39.5424,39.5104,39.5317,52700.0
2009-10-12 14:00:00,73.99,73.99,73.92,73.94,38100.0,39.5371,39.5371,39.4997,39.5104,38100.0
2009-10-12 14:05:00,73.94,73.97,73.87,73.87,44500.0,39.5104,39.5264,39.473,39.473,44500.0
2009-10-12 14:10:00,73.88,73.9,73.82,73.83,47900.0,39.4783,39.489,39.4462,39.4516,47900.0
2009-10-12 14:15:00,73.83,73.88,73.71,73.73,78200.0,39.4516,39.4783,39.3875,39.3981,78200.0
2009-10-12 14:20:00,73.73,73.75,73.55,73.66,142800.0,39.3981,39.4088,39.302,39.3607,142800.0
2009-10-12 14:25:00,73.66,73.69,73.57,73.63,79800.0,39.3607,39.3768,39.3126,39.3447,79800.0
2009-10-12 14:30:00,73.62,73.63,73.47,73.56,82200.0,39.3394,39.3447,39.2592,39.3073,82200.0
2009-10-12 14:35:00,73.57,73.57,73.49,73.56,44900.0,39.3126,39.3126,39.2699,39.3073,44900.0
2009-10-12 14:40:00,73.55,73.62,73.52,73.52,98200.0,39.302,39.3394,39.2859,39.2859,98200.0
2009-10-12 14:45:00,73.53,73.55,73.48,73.5,62300.0,39.2913,39.302,39.2646,39.2752,62300.0
2009-10-12 14:50:00,73.5,73.5,73.41,73.43,89700.0,39.2752,39.2752,39.2271,39.2378,89700.0
2009-10-12 14:55:00,73.43,73.52,73.35,73.5,129600.0,39.2378,39.2859,39.1951,39.2752,129600.0
2009-10-12 15:00:00,73.5,73.56,73.48,73.52,60400.0,39.2752,39.3073,39.2646,39.2859,60400.0
2009-10-12 15:05:00,73.53,73.6,73.48,73.6,69500.0,39.2913,39.3287,39.2646,39.3287,69500.0
2009-10-12 15:10:00,73.59,73.63,73.55,73.55,45500.0,39.3233,39.3447,39.302,39.302,45500.0
2009-10-12 15:15:00,73.55,73.61,73.55,73.58,40600.0,39.302,39.334,39.302,39.318,40600.0
2009-10-12 15:20:00,73.57,73.69,73.57,73.65,59800.0,39.3126,39.3768,39.3126,39.3554,59800.0
2009-10-12 15:25:00,73.67,73.71,73.65,73.69,64000.0,39.3661,39.3875,39.3554,39.3768,64000.0
2009-10-12 15:30:00,73.69,73.74,73.65,73.66,77600.0,39.3768,39.4035,39.3554,39.3607,77600.0
2009-10-12 15:35:00,73.68,73.7,73.54,73.58,139400.0,39.3714,39.3821,39.2966,39.318,139400.0
2009-10-12 15:40:00,73.59,73.67,73.55,73.67,121100.0,39.3233,39.3661,39.302,39.3661,121100.0
2009-10-12 15:45:00,73.66,73.72,73.63,73.67,110800.0,39.3607,39.3928,39.3447,39.3661,110800.0
2009-10-12 15:50:00,73.67,73.71,73.61,73.7,143200.0,39.3661,39.3875,39.334,39.3821,143200.0
2009-10-12 15:55:00,73.71,73.77,73.67,73.72,366300.0,39.3875,39.4195,39.3661,39.3928,366300.0
2009-10-13 09:30:00,73.73,73.82,73.5,73.62,288100.0,39.3981,39.4462,39.2752,39.3394,288100.0
2009-10-13 09:35:00,73.62,73.69,73.61,73.68,108400.0,39.3394,39.3768,39.334,39.3714,108400.0
2009-10-13 09:40:00,73.68,73.78,73.51,73.54,117200.0,39.3714,39.4249,39.2806,39.2966,117200.0
2009-10-13 09:45:00,73.55,73.67,73.44,73.56,139500.0,39.302,39.3661,39.2432,39.3073,139500.0
2009-10-13 09:50:00,73.55,73.65,73.48,73.48,45200.0,39.302,39.3554,39.2646,39.2646,45200.0
2009-10-13 09:55:00,73.48,73.53,73.3,73.36,95000.0,39.2646,39.2913,39.1684,39.2004,95000.0
2009-10-13 10:00:00,73.35,73.37,73.23,73.29,88000.0,39.1951,39.2058,39.131,39.163,88000.0
2009-10-13 10:05:00,73.29,73.53,73.28,73.49,108100.0,39.163,39.2913,39.1577,39.2699,108100.0
2009-10-13 10:10:00,73.49,73.72,73.48,73.71,100700.0,39.2699,39.3928,39.2646,39.3875,100700.0
2009-10-13 10:15:00,73.7,73.74,73.65,73.72,102300.0,39.3821,39.4035,39.3554,39.3928,102300.0
2009-10-13 10:20:00,73.72,73.75,73.65,73.65,96000.0,39.3928,39.4088,39.3554,39.3554,96000.0
2009-10-13 10:25:00,73.65,73.83,73.64,73.82,131800.0,39.3554,39.4516,39.3501,39.4462,131800.0
2009-10-13 10:30:00,73.82,74.0,73.79,73.95,227100.0,39.4462,39.5424,39.4302,39.5157,227100.0
2009-10-13 10:35:00,73.96,74.08,73.93,73.93,177900.0,39.521,39.5852,39.505,39.505,177900.0
2009-10-13 10:40:00,73.93,73.96,73.85,73.94,75100.0,39.505,39.521,39.4623,39.5104,75100.0
2009-10-13 10:45:00,73.95,73.99,73.9,73.93,53300.0,39.5157,39.5371,39.489,39.505,53300.0
2009-10-13 10:50:00,73.91,73.92,73.85,73.86,34000.0,39.4943,39.4997,39.4623,39.4676,34000.0
2009-10-13 10:55:00,73.86,73.98,73.86,73.9,69800.0,39.4676,39.5317,39.4676,39.489,69800.0
2009-10-13 11:00:00,73.9,73.9,73.81,73.84,54800.0,39.489,39.489,39.4409,39.4569,54800.0
2009-10-13 11:05:00,73.84,73.86,73.8,73.81,54800.0,39.4569,39.4676,39.4355,39.4409,54800.0
2009-10-13 11:10:00,73.83,73.92,73.81,73.92,80400.0,39.4516,39.4997,39.4409,39.4997,80400.0
2009-10-13 11:15:00,73.92,73.92,73.8,73.86,68600.0,39.4997,39.4997,39.4355,39.4676,68600.0
2009-10-13 11:20:00,73.86,73.87,73.77,73.8,38300.0,39.4676,39.473,39.4195,39.4355,38300.0
2009-10-13 11:25:00,73.81,73.91,73.79,73.83,58900.0,39.4409,39.4943,39.4302,39.4516,58900.0
2009-10-13 11:30:00,73.83,74.02,73.83,73.98,140000.0,39.4516,39.5531,39.4516,39.5317,140000.0
2009-10-13 11:35:00,73.98,74.06,73.8,74.05,93300.0,39.5317,39.5745,39.4355,39.5691,93300.0
2009-10-13 11:40:00,74.06,74.11,74.03,74.09,72900.0,39.5745,39.6012,39.5585,39.5905,72900.0
2009-10-13 11:45:00,74.09,74.22,74.09,74.17,84700.0,39.5905,39.66,39.5905,39.6333,84700.0
2009-10-13 11:50:00,74.18,74.31,74.18,74.3,99100.0,39.6386,39.7081,39.6386,39.7027,99100.0
2009-10-13 11:55:00,74.29,74.39,74.29,74.34,133000.0,39.6974,39.7508,39.6974,39.7241,133000.0
2009-10-13 12:00:00,74.35,74.39,74.32,74.37,75500.0,39.7294,39.7508,39.7134,39.7401,75500.0
2009-10-13 12:05:00,74.38,74.39,74.3,74.31,45400.0,39.7455,39.7508,39.7027,39.7081,45400.0
2009-10-13 12:10:00,74.31,74.38,74.29,74.36,57600.0,39.7081,39.7455,39.6974,39.7348,57600.0
2009-10-13 12:15:00,74.36,74.41,74.34,74.35,49500.0,39.7348,39.7615,39.7241,39.7294,49500.0
2009-10-13 12:20:00,74.35,74.35,74.18,74.18,115700.0,39.7294,39.7294,39.6386,39.6386,115700.0
2009-10-13 12:25:00,74.17,74.21,74.17,74.21,24300.0,39.6333,39.6546,39.6333,39.6546,24300.0
2009-10-13 12:30:00,74.21,74.25,74.19,74.21,31700.0,39.6546,39.676,39.6439,39.6546,31700.0
2009-10-13 12:35:00,74.21,74.22,74.1,74.11,72900.0,39.6546,39.66,39.5959,39.6012,72900.0
2009-10-13 12:40:00,74.11,74.11,74.04,74.05,69900.0,39.6012,39.6012,39.5638,39.5691,69900.0
2009-10-13 12:45:00,74.05,74.12,74.03,74.06,123300.0,39.5691,39.6065,39.5585,39.5745,123300.0
2009-10-13 12:50:00,74.06,74.12,74.05,74.11,42800.0,39.5745,39.6065,39.5691,39.6012,42800.0
2009-10-13 12:55:00,74.12,74.14,74.09,74.11,19100.0,39.6065,39.6172,39.5905,39.6012,19100.0
2009-10-13 13:00:00,74.1,74.12,74.09,74.12,27900.0,39.5959,39.6065,39.5905,39.6065,27900.0
2009-10-13 13:05:00,74.12,74.23,74.11,74.22,64800.0,39.6065,39.6653,39.6012,39.66,64800.0
2009-10-13 13:10:00,74.22,74.23,74.18,74.18,32100.0,39.66,39.6653,39.6386,39.6386,32100.0
2009-10-13 13:15:00,74.19,74.22,74.14,74.2,59400.0,39.6439,39.66,39.6172,39.6493,59400.0
2009-10-13 13:20:00,74.19,74.23,74.18,74.18,39100.0,39.6439,39.6653,39.6386,39.6386,39100.0
2009-10-13 13:25:00,74.19,74.24,74.18,74.22,77000.0,39.6439,39.6707,39.6386,39.66,77000.0
2009-10-13 13:30:00,74.23,74.26,74.2,74.23,46300.0,39.6653,39.6814,39.6493,39.6653,46300.0
2009-10-13 13:35:00,74.24,74.29,74.23,74.26,25900.0,39.6707,39.6974,39.6653,39.6814,25900.0
2009-10-13 13:40:00,74.28,74.28,74.19,74.2,61700.0,39.692,39.692,39.6439,39.6493,61700.0
2009-10-13 13:45:00,74.19,74.19,74.08,74.09,69900.0,39.6439,39.6439,39.5852,39.5905,69900.0
2009-10-13 13:50:00,74.09,74.21,74.07,74.21,53600.0,39.5905,39.6546,39.5798,39.6546,53600.0
2009-10-13 13:55:00,74.21,74.3,74.15,74.3,80800.0,39.6546,39.7027,39.6226,39.7027,80800.0
2009-10-13 14:00:00,74.29,74.32,74.19,74.22,58200.0,39.6974,39.7134,39.6439,39.66,58200.0
2009-10-13 14:05:00,74.24,74.24,74.04,74.04,84500.0,39.6707,39.6707,39.5638,39.5638,84500.0
2009-10-13 14:10:00,74.04,74.12,73.99,74.0,96300.0,39.5638,39.6065,39.5371,39.5424,96300.0
2009-10-13 14:15:00,74.01,74.07,74.0,74.03,41100.0,39.5478,39.5798,39.5424,39.5585,41100.0
2009-10-13 14:20:00,74.04,74.13,74.04,74.12,79400.0,39.5638,39.6119,39.5638,39.6065,79400.0
2009-10-13 14:25:00,74.13,74.13,74.06,74.07,35900.0,39.6119,39.6119,39.5745,39.5798,35900.0
2009-10-13 14:30:00,74.07,74.11,74.06,74.09,44500.0,39.5798,39.6012,39.5745,39.5905,44500.0
2009-10-13 14:35:00,74.09,74.13,74.08,74.11,41200.0,39.5905,39.6119,39.5852,39.6012,41200.0
2009-10-13 14:40:00,74.12,74.18,74.12,74.16,45100.0,39.6065,39.6386,39.6065,39.6279,45100.0
2009-10-13 14:45:00,74.16,74.25,74.15,74.25,98100.0,39.6279,39.676,39.6226,39.676,98100.0
2009-10-13 14:50:00,74.25,74.25,74.06,74.07,201800.0,39.676,39.676,39.5745,39.5798,201800.0
2009-10-13 14:55:00,74.07,74.07,74.01,74.03,56300.0,39.5798,39.5798,39.5478,39.5585,56300.0
2009-10-13 15:00:00,74.03,74.12,74.02,74.06,86100.0,39.5585,39.6065,39.5531,39.5745,86100.0
2009-10-13 15:05:00,74.06,74.15,74.04,74.04,63500.0,39.5745,39.6226,39.5638,39.5638,63500.0
2009-10-13 15:10:00,74.04,74.08,74.02,74.08,58200.0,39.5638,39.5852,39.5531,39.5852,58200.0
2009-10-13 15:15:00,74.08,74.19,74.07,74.12,129200.0,39.5852,39.6439,39.5798,39.6065,129200.0
2009-10-13 15:20:00,74.13,74.16,74.08,74.14,105400.0,39.6119,39.6279,39.5852,39.6172,105400.0
2009-10-13 15:25:00,74.15,74.18,74.09,74.14,119900.0,39.6226,39.6386,39.5905,39.6172,119900.0
2009-10-13 15:30:00,74.15,74.15,74.04,74.06,195900.0,39.6226,39.6226,39.5638,39.5745,195900.0
2009-10-13 15:35:00,74.06,74.06,73.91,73.93,140600.0,39.5745,39.5745,39.4943,39.505,140600.0
2009-10-13 15:40:00,73.92,73.96,73.91,73.94,101500.0,39.4997,39.521,39.4943,39.5104,101500.0
2009-10-13 15:45:00,73.95,73.99,73.89,73.96,184100.0,39.5157,39.5371,39.4836,39.521,184100.0
2009-10-13 15:50:00,73.96,73.99,73.91,73.95,111700.0,39.521,39.5371,39.4943,39.5157,111700.0
2009-10-13 15:55:00,73.95,74.07,73.89,74.07,548200.0,39.5157,39.5798,39.4836,39.5798,548200.0
2009-10-14 09:30:00,74.88,74.9,74.71,74.8,289800.0,40.0127,40.0233,39.9218,39.9699,289800.0
2009-10-14 09:35:00,74.8,74.94,74.64,74.66,262800.0,39.9699,40.0447,39.8844,39.8951,262800.0
2009-10-14 09:40:00,74.65,74.73,74.55,74.68,105800.0,39.8898,39.9325,39.8363,39.9058,105800.0
2009-10-14 09:45:00,74.69,74.74,74.55,74.6,103400.0,39.9111,39.9378,39.8363,39.863,103400.0
2009-10-14 09:50:00,74.62,74.95,74.61,74.93,128100.0,39.8737,40.0501,39.8684,40.0394,128100.0
2009-10-14 09:55:00,74.94,74.95,74.8,74.89,106000.0,40.0447,40.0501,39.9699,40.018,106000.0
2009-10-14 10:00:00,74.89,74.89,74.59,74.67,169300.0,40.018,40.018,39.8577,39.9004,169300.0
2009-10-14 10:05:00,74.67,74.76,74.61,74.7,79100.0,39.9004,39.9485,39.8684,39.9165,79100.0
2009-10-14 10:10:00,74.7,74.92,74.7,74.92,86600.0,39.9165,40.034,39.9165,40.034,86600.0
2009-10-14 10:15:00,74.92,74.93,74.76,74.85,62100.0,40.034,40.0394,39.9485,39.9966,62100.0
2009-10-14 10:20:00,74.85,74.85,74.61,74.64,107700.0,39.9966,39.9966,39.8684,39.8844,107700.0
2009-10-14 10:25:00,74.62,74.74,74.61,74.71,84600.0,39.8737,39.9378,39.8684,39.9218,84600.0
2009-10-14 10:30:00,74.72,74.93,74.7,74.92,152900.0,39.9272,40.0394,39.9165,40.034,152900.0
2009-10-14 10:35:00,74.92,74.96,74.86,74.87,165200.0,40.034,40.0554,40.002,40.0073,165200.0
2009-10-14 10:40:00,74.87,74.96,74.81,74.94,109700.0,40.0073,40.0554,39.9752,40.0447,109700.0
2009-10-14 10:45:00,74.94,74.97,74.89,74.94,98300.0,40.0447,40.0607,40.018,40.0447,98300.0
2009-10-14 10:50:00,74.95,75.0,74.94,74.98,77300.0,40.0501,40.0768,40.0447,40.0661,77300.0
2009-10-14 10:55:00,74.98,75.19,74.97,75.13,265700.0,40.0661,40.1783,40.0607,40.1462,265700.0
2009-10-14 11:00:00,75.13,75.29,75.0,75.18,203100.0,40.1462,40.2317,40.0768,40.173,203100.0
2009-10-14 11:05:00,75.18,75.25,75.16,75.2,109600.0,40.173,40.2104,40.1623,40.1836,109600.0
2009-10-14 11:10:00,75.2,75.29,75.19,75.29,57100.0,40.1836,40.2317,40.1783,40.2317,57100.0
2009-10-14 11:15:00,75.29,75.34,75.26,75.3,78600.0,40.2317,40.2585,40.2157,40.2371,78600.0
2009-10-14 11:20:00,75.31,75.31,75.18,75.26,61500.0,40.2424,40.2424,40.173,40.2157,61500.0
2009-10-14 11:25:00,75.27,75.32,75.25,75.31,68800.0,40.2211,40.2478,40.2104,40.2424,68800.0
2009-10-14 11:30:00,75.3,75.33,75.23,75.33,68000.0,40.2371,40.2531,40.1997,40.2531,68000.0
2009-10-14 11:35:00,75.33,75.33,75.22,75.22,53800.0,40.2531,40.2531,40.1943,40.1943,53800.0
2009-10-14 11:40:00,75.23,75.24,75.1,75.1,81100.0,40.1997,40.205,40.1302,40.1302,81100.0
2009-10-14 11:45:00,75.11,75.13,75.09,75.13,67700.0,40.1356,40.1462,40.1249,40.1462,67700.0
2009-10-14 11:50:00,75.13,75.13,75.09,75.09,55400.0,40.1462,40.1462,40.1249,40.1249,55400.0
2009-10-14 11:55:00,75.09,75.1,75.02,75.07,63200.0,40.1249,40.1302,40.0875,40.1142,63200.0
2009-10-14 12:00:00,75.06,75.06,74.96,74.98,145500.0,40.1088,40.1088,40.0554,40.0661,145500.0
2009-10-14 12:05:00,74.97,75.07,74.96,75.05,52800.0,40.0607,40.1142,40.0554,40.1035,52800.0
2009-10-14 12:10:00,75.05,75.09,75.01,75.08,48700.0,40.1035,40.1249,40.0821,40.1195,48700.0
2009-10-14 12:15:00,75.09,75.09,74.96,75.0,52000.0,40.1249,40.1249,40.0554,40.0768,52000.0
2009-10-14 12:20:00,74.99,75.04,74.9,74.95,74400.0,40.0714,40.0982,40.0233,40.0501,74400.0
2009-10-14 12:25:00,74.95,75.0,74.9,74.9,65000.0,40.0501,40.0768,40.0233,40.0233,65000.0
2009-10-14 12:30:00,74.91,75.01,74.89,75.0,74900.0,40.0287,40.0821,40.018,40.0768,74900.0
2009-10-14 12:35:00,75.01,75.08,74.99,75.06,49300.0,40.0821,40.1195,40.0714,40.1088,49300.0
2009-10-14 12:40:00,75.08,75.12,75.06,75.12,30500.0,40.1195,40.1409,40.1088,40.1409,30500.0
2009-10-14 12:45:00,75.13,75.18,75.12,75.14,56100.0,40.1462,40.173,40.1409,40.1516,56100.0
2009-10-14 12:50:00,75.14,75.19,75.13,75.15,33900.0,40.1516,40.1783,40.1462,40.1569,33900.0
2009-10-14 12:55:00,75.16,75.19,75.14,75.15,45600.0,40.1623,40.1783,40.1516,40.1569,45600.0
2009-10-14 13:00:00,75.15,75.18,75.12,75.18,43500.0,40.1569,40.173,40.1409,40.173,43500.0
2009-10-14 13:05:00,75.17,75.27,75.15,75.26,67800.0,40.1676,40.2211,40.1569,40.2157,67800.0
2009-10-14 13:10:00,75.27,75.33,75.26,75.32,71300.0,40.2211,40.2531,40.2157,40.2478,71300.0
2009-10-14 13:15:00,75.32,75.34,75.25,75.33,60700.0,40.2478,40.2585,40.2104,40.2531,60700.0
2009-10-14 13:20:00,75.33,75.38,75.18,75.24,126700.0,40.2531,40.2798,40.173,40.205,126700.0
2009-10-14 13:25:00,75.25,75.29,75.21,75.21,36400.0,40.2104,40.2317,40.189,40.189,36400.0
2009-10-14 13:30:00,75.21,75.27,75.17,75.2,39500.0,40.189,40.2211,40.1676,40.1836,39500.0
2009-10-14 13:35:00,75.2,75.25,75.17,75.22,60100.0,40.1836,40.2104,40.1676,40.1943,60100.0
2009-10-14 13:40:00,75.23,75.29,75.22,75.24,26900.0,40.1997,40.2317,40.1943,40.205,26900.0
2009-10-14 13:45:00,75.24,75.27,75.21,75.27,37400.0,40.205,40.2211,40.189,40.2211,37400.0
2009-10-14 13:50:00,75.27,75.29,75.21,75.26,78900.0,40.2211,40.2317,40.189,40.2157,78900.0
2009-10-14 13:55:00,75.25,75.33,75.23,75.29,93200.0,40.2104,40.2531,40.1997,40.2317,93200.0
2009-10-14 14:00:00,75.33,75.38,75.31,75.36,111200.0,40.2531,40.2798,40.2424,40.2691,111200.0
2009-10-14 14:05:00,75.35,75.36,75.33,75.36,37100.0,40.2638,40.2691,40.2531,40.2691,37100.0
2009-10-14 14:10:00,75.36,75.36,75.19,75.29,69000.0,40.2691,40.2691,40.1783,40.2317,69000.0
2009-10-14 14:15:00,75.3,75.42,75.26,75.4,91100.0,40.2371,40.3012,40.2157,40.2905,91100.0
2009-10-14 14:20:00,75.4,75.41,75.36,75.39,63600.0,40.2905,40.2959,40.2691,40.2852,63600.0
2009-10-14 14:25:00,75.39,75.41,75.23,75.26,81700.0,40.2852,40.2959,40.1997,40.2157,81700.0
2009-10-14 14:30:00,75.27,75.3,75.24,75.25,44000.0,40.2211,40.2371,40.205,40.2104,44000.0
2009-10-14 14:35:00,75.24,75.29,75.1,75.19,101800.0,40.205,40.2317,40.1302,40.1783,101800.0
2009-10-14 14:40:00,75.2,75.25,75.17,75.24,50200.0,40.1836,40.2104,40.1676,40.205,50200.0
2009-10-14 14:45:00,75.23,75.31,75.16,75.28,108700.0,40.1997,40.2424,40.1623,40.2264,108700.0
2009-10-14 14:50:00,75.28,75.3,75.22,75.23,38700.0,40.2264,40.2371,40.1943,40.1997,38700.0
2009-10-14 14:55:00,75.23,75.35,75.21,75.27,88400.0,40.1997,40.2638,40.189,40.2211,88400.0
2009-10-14 15:00:00,75.27,75.47,75.25,75.45,114100.0,40.2211,40.3279,40.2104,40.3172,114100.0
2009-10-14 15:05:00,75.45,75.49,75.39,75.47,94700.0,40.3172,40.3386,40.2852,40.3279,94700.0
2009-10-14 15:10:00,75.46,75.54,75.44,75.5,88100.0,40.3226,40.3653,40.3119,40.344,88100.0
2009-10-14 15:15:00,75.49,75.58,75.46,75.56,88300.0,40.3386,40.3867,40.3226,40.376,88300.0
2009-10-14 15:20:00,75.56,75.59,75.48,75.57,118300.0,40.376,40.392,40.3333,40.3814,118300.0
2009-10-14 15:25:00,75.57,75.72,75.56,75.69,160200.0,40.3814,40.4615,40.376,40.4455,160200.0
2009-10-14 15:30:00,75.69,75.74,75.67,75.69,158500.0,40.4455,40.4722,40.4348,40.4455,158500.0
2009-10-14 15:35:00,75.68,75.69,75.57,75.64,195200.0,40.4401,40.4455,40.3814,40.4188,195200.0
2009-10-14 15:40:00,75.63,75.66,75.55,75.56,198300.0,40.4134,40.4295,40.3707,40.376,198300.0
2009-10-14 15:45:00,75.56,75.57,75.43,75.47,230500.0,40.376,40.3814,40.3066,40.3279,230500.0
2009-10-14 15:50:00,75.47,75.52,75.41,75.48,246900.0,40.3279,40.3546,40.2959,40.3333,246900.0
2009-10-14 15:55:00,75.49,75.5,75.43,75.47,461900.0,40.3386,40.344,40.3066,40.3279,461900.0
2009-10-15 09:30:00,75.19,75.36,75.02,75.36,222800.0,40.1783,40.2691,40.0875,40.2691,222800.0
2009-10-15 09:35:00,75.37,75.74,75.36,75.74,163100.0,40.2745,40.4722,40.2691,40.4722,163100.0
2009-10-15 09:40:00,75.73,75.8,75.69,75.75,105200.0,40.4669,40.5043,40.4455,40.4775,105200.0
2009-10-15 09:45:00,75.76,75.89,75.71,75.74,152000.0,40.4829,40.5524,40.4562,40.4722,152000.0
2009-10-15 09:50:00,75.75,75.89,75.73,75.78,81400.0,40.4775,40.5524,40.4669,40.4936,81400.0
2009-10-15 09:55:00,75.77,75.85,75.71,75.77,85800.0,40.4882,40.531,40.4562,40.4882,85800.0
2009-10-15 10:00:00,75.77,75.77,75.57,75.71,174900.0,40.4882,40.4882,40.3814,40.4562,174900.0
2009-10-15 10:05:00,75.71,75.71,75.51,75.51,119400.0,40.4562,40.4562,40.3493,40.3493,119400.0
2009-10-15 10:10:00,75.5,75.62,75.38,75.51,166600.0,40.344,40.4081,40.2798,40.3493,166600.0
2009-10-15 10:15:00,75.5,75.61,75.48,75.55,74100.0,40.344,40.4027,40.3333,40.3707,74100.0
2009-10-15 10:20:00,75.54,75.72,75.52,75.7,57500.0,40.3653,40.4615,40.3546,40.4508,57500.0
2009-10-15 10:25:00,75.7,75.72,75.6,75.61,58700.0,40.4508,40.4615,40.3974,40.4027,58700.0
2009-10-15 10:30:00,75.61,75.79,75.53,75.76,110500.0,40.4027,40.4989,40.36,40.4829,110500.0
2009-10-15 10:35:00,75.77,75.77,75.63,75.69,80100.0,40.4882,40.4882,40.4134,40.4455,80100.0
2009-10-15 10:40:00,75.69,75.75,75.6,75.73,67200.0,40.4455,40.4775,40.3974,40.4669,67200.0
2009-10-15 10:45:00,75.72,75.78,75.7,75.73,86300.0,40.4615,40.4936,40.4508,40.4669,86300.0
2009-10-15 10:50:00,75.75,75.81,75.71,75.81,88800.0,40.4775,40.5096,40.4562,40.5096,88800.0
2009-10-15 10:55:00,75.81,75.83,75.78,75.82,42700.0,40.5096,40.5203,40.4936,40.515,42700.0
2009-10-15 11:00:00,75.83,76.0,75.83,75.94,246400.0,40.5203,40.6111,40.5203,40.5791,246400.0
2009-10-15 11:05:00,75.94,76.1,75.93,76.07,130300.0,40.5791,40.6646,40.5737,40.6485,130300.0
2009-10-15 11:10:00,76.08,76.17,76.06,76.11,89200.0,40.6539,40.702,40.6432,40.6699,89200.0
2009-10-15 11:15:00,76.12,76.19,76.07,76.07,98200.0,40.6753,40.7127,40.6485,40.6485,98200.0
2009-10-15 11:20:00,76.07,76.08,75.91,75.94,136200.0,40.6485,40.6539,40.563,40.5791,136200.0
2009-10-15 11:25:00,75.95,76.09,75.91,75.97,76100.0,40.5844,40.6592,40.563,40.5951,76100.0
2009-10-15 11:30:00,75.97,76.03,75.9,75.9,49400.0,40.5951,40.6272,40.5577,40.5577,49400.0
2009-10-15 11:35:00,75.91,75.99,75.8,75.99,84200.0,40.563,40.6058,40.5043,40.6058,84200.0
2009-10-15 11:40:00,75.99,75.99,75.91,75.99,54000.0,40.6058,40.6058,40.563,40.6058,54000.0
2009-10-15 11:45:00,75.99,76.02,75.89,76.02,51700.0,40.6058,40.6218,40.5524,40.6218,51700.0
2009-10-15 11:50:00,76.02,76.18,76.01,76.12,84500.0,40.6218,40.7073,40.6165,40.6753,84500.0
2009-10-15 11:55:00,76.13,76.13,76.02,76.08,49800.0,40.6806,40.6806,40.6218,40.6539,49800.0
2009-10-15 12:00:00,76.08,76.22,76.07,76.2,78700.0,40.6539,40.7287,40.6485,40.718,78700.0
2009-10-15 12:05:00,76.2,76.2,76.08,76.13,50600.0,40.718,40.718,40.6539,40.6806,50600.0
2009-10-15 12:10:00,76.13,76.25,76.12,76.18,87100.0,40.6806,40.7447,40.6753,40.7073,87100.0
2009-10-15 12:15:00,76.19,76.36,76.18,76.36,88900.0,40.7127,40.8035,40.7073,40.8035,88900.0
2009-10-15 12:20:00,76.36,76.39,76.29,76.3,57800.0,40.8035,40.8195,40.7661,40.7714,57800.0
2009-10-15 12:25:00,76.31,76.31,76.26,76.28,41600.0,40.7768,40.7768,40.7501,40.7608,41600.0
2009-10-15 12:30:00,76.28,76.41,76.27,76.38,96600.0,40.7608,40.8302,40.7554,40.8142,96600.0
2009-10-15 12:35:00,76.38,76.51,76.37,76.5,91800.0,40.8142,40.8837,40.8088,40.8783,91800.0
2009-10-15 12:40:00,76.51,76.52,76.48,76.49,104200.0,40.8837,40.889,40.8676,40.873,104200.0
2009-10-15 12:45:00,76.5,76.5,76.37,76.45,76100.0,40.8783,40.8783,40.8088,40.8516,76100.0
2009-10-15 12:50:00,76.45,76.53,76.37,76.42,167500.0,40.8516,40.8943,40.8088,40.8356,167500.0
2009-10-15 12:55:00,76.44,76.46,76.3,76.3,95000.0,40.8463,40.8569,40.7714,40.7714,95000.0
2009-10-15 13:00:00,76.3,76.36,76.28,76.32,65900.0,40.7714,40.8035,40.7608,40.7821,65900.0
2009-10-15 13:05:00,76.34,76.34,76.25,76.26,78700.0,40.7928,40.7928,40.7447,40.7501,78700.0
2009-10-15 13:10:00,76.28,76.28,76.18,76.24,106400.0,40.7608,40.7608,40.7073,40.7394,106400.0
2009-10-15 13:15:00,76.24,76.32,76.22,76.26,70800.0,40.7394,40.7821,40.7287,40.7501,70800.0
2009-10-15 13:20:00,76.26,76.32,76.23,76.29,49600.0,40.7501,40.7821,40.734,40.7661,49600.0
2009-10-15 13:25:00,76.3,76.42,76.29,76.41,73500.0,40.7714,40.8356,40.7661,40.8302,73500.0
2009-10-15 13:30:00,76.41,76.45,76.37,76.39,77400.0,40.8302,40.8516,40.8088,40.8195,77400.0
2009-10-15 13:35:00,76.41,76.41,76.28,76.33,69000.0,40.8302,40.8302,40.7608,40.7875,69000.0
2009-10-15 13:40:00,76.32,76.34,76.28,76.33,53000.0,40.7821,40.7928,40.7608,40.7875,53000.0
2009-10-15 13:45:00,76.33,76.38,76.26,76.32,110600.0,40.7875,40.8142,40.7501,40.7821,110600.0
2009-10-15 13:50:00,76.33,76.33,76.26,76.28,48300.0,40.7875,40.7875,40.7501,40.7608,48300.0
2009-10-15 13:55:00,76.29,76.38,76.28,76.36,70400.0,40.7661,40.8142,40.7608,40.8035,70400.0
2009-10-15 14:00:00,76.37,76.49,76.36,76.47,89500.0,40.8088,40.873,40.8035,40.8623,89500.0
2009-10-15 14:05:00,76.48,76.58,76.44,76.55,116300.0,40.8676,40.9211,40.8463,40.905,116300.0
2009-10-15 14:10:00,76.55,76.6,76.49,76.6,76400.0,40.905,40.9317,40.873,40.9317,76400.0
2009-10-15 14:15:00,76.6,76.72,76.52,76.71,160700.0,40.9317,40.9959,40.889,40.9905,160700.0
2009-10-15 14:20:00,76.71,76.71,76.59,76.59,113600.0,40.9905,40.9905,40.9264,40.9264,113600.0
2009-10-15 14:25:00,76.6,76.71,76.58,76.66,88700.0,40.9317,40.9905,40.9211,40.9638,88700.0
2009-10-15 14:30:00,76.66,76.78,76.64,76.76,108700.0,40.9638,41.0279,40.9531,41.0172,108700.0
2009-10-15 14:35:00,76.77,76.8,76.65,76.67,123800.0,41.0226,41.0386,40.9585,40.9692,123800.0
2009-10-15 14:40:00,76.67,76.68,76.53,76.64,127800.0,40.9692,40.9745,40.8943,40.9531,127800.0
2009-10-15 14:45:00,76.64,76.68,76.6,76.68,55100.0,40.9531,40.9745,40.9317,40.9745,55100.0
2009-10-15 14:50:00,76.68,76.84,76.68,76.83,112900.0,40.9745,41.06,40.9745,41.0547,112900.0
2009-10-15 14:55:00,76.83,76.84,76.76,76.83,104600.0,41.0547,41.06,41.0172,41.0547,104600.0
2009-10-15 15:00:00,76.83,76.86,76.8,76.85,79900.0,41.0547,41.0707,41.0386,41.0653,79900.0
2009-10-15 15:05:00,76.85,76.85,76.79,76.81,89200.0,41.0653,41.0653,41.0333,41.044,89200.0
2009-10-15 15:10:00,76.81,76.84,76.72,76.77,98700.0,41.044,41.06,40.9959,41.0226,98700.0
2009-10-15 15:15:00,76.78,76.84,76.72,76.73,108500.0,41.0279,41.06,40.9959,41.0012,108500.0
2009-10-15 15:20:00,76.73,76.74,76.6,76.6,131400.0,41.0012,41.0066,40.9317,40.9317,131400.0
2009-10-15 15:25:00,76.61,76.72,76.54,76.54,167700.0,40.9371,40.9959,40.8997,40.8997,167700.0
2009-10-15 15:30:00,76.54,76.57,76.53,76.57,127200.0,40.8997,40.9157,40.8943,40.9157,127200.0
2009-10-15 15:35:00,76.57,76.67,76.56,76.67,201200.0,40.9157,40.9692,40.9104,40.9692,201200.0
2009-10-15 15:40:00,76.67,76.72,76.62,76.64,249000.0,40.9692,40.9959,40.9424,40.9531,249000.0
2009-10-15 15:45:00,76.64,76.64,76.48,76.49,306000.0,40.9531,40.9531,40.8676,40.873,306000.0
2009-10-15 15:50:00,76.5,76.61,76.49,76.53,497900.0,40.8783,40.9371,40.873,40.8943,497900.0
2009-10-15 15:55:00,76.53,76.71,76.52,76.68,754600.0,40.8943,40.9905,40.889,40.9745,754600.0
2009-10-16 09:30:00,76.37,76.54,76.18,76.3,1180300.0,40.8088,40.8997,40.7073,40.7714,1180300.0
2009-10-16 09:35:00,76.3,76.65,76.22,76.65,131300.0,40.7714,40.9585,40.7287,40.9585,131300.0
2009-10-16 09:40:00,76.65,76.7,76.33,76.33,176400.0,40.9585,40.9852,40.7875,40.7875,176400.0
2009-10-16 09:45:00,76.33,76.56,76.26,76.55,97000.0,40.7875,40.9104,40.7501,40.905,97000.0
2009-10-16 09:50:00,76.56,76.7,76.51,76.56,120300.0,40.9104,40.9852,40.8837,40.9104,120300.0
2009-10-16 09:55:00,76.55,76.66,76.31,76.39,314500.0,40.905,40.9638,40.7768,40.8195,314500.0
2009-10-16 10:00:00,76.38,76.39,76.02,76.03,177600.0,40.8142,40.8195,40.6218,40.6272,177600.0
2009-10-16 10:05:00,76.01,76.19,75.99,76.09,146000.0,40.6165,40.7127,40.6058,40.6592,146000.0
2009-10-16 10:10:00,76.1,76.23,75.98,76.13,163600.0,40.6646,40.734,40.6004,40.6806,163600.0
2009-10-16 10:15:00,76.12,76.32,76.05,76.28,85100.0,40.6753,40.7821,40.6379,40.7608,85100.0
2009-10-16 10:20:00,76.3,76.47,76.28,76.34,129600.0,40.7714,40.8623,40.7608,40.7928,129600.0
2009-10-16 10:25:00,76.35,76.43,76.32,76.39,74800.0,40.7982,40.8409,40.7821,40.8195,74800.0
2009-10-16 10:30:00,76.38,76.46,76.34,76.44,55200.0,40.8142,40.8569,40.7928,40.8463,55200.0
2009-10-16 10:35:00,76.44,76.45,76.27,76.27,74200.0,40.8463,40.8516,40.7554,40.7554,74200.0
2009-10-16 10:40:00,76.29,76.29,76.05,76.15,84400.0,40.7661,40.7661,40.6379,40.6913,84400.0
2009-10-16 10:45:00,76.14,76.17,76.03,76.17,64800.0,40.6859,40.702,40.6272,40.702,64800.0
2009-10-16 10:50:00,76.15,76.29,76.09,76.14,106900.0,40.6913,40.7661,40.6592,40.6859,106900.0
2009-10-16 10:55:00,76.14,76.14,76.06,76.12,66300.0,40.6859,40.6859,40.6432,40.6753,66300.0
2009-10-16 11:00:00,76.1,76.39,76.08,76.38,98100.0,40.6646,40.8195,40.6539,40.8142,98100.0
2009-10-16 11:05:00,76.38,76.49,76.38,76.39,99900.0,40.8142,40.873,40.8142,40.8195,99900.0
2009-10-16 11:10:00,76.39,76.42,76.35,76.37,60000.0,40.8195,40.8356,40.7982,40.8088,60000.0
2009-10-16 11:15:00,76.36,76.45,76.36,76.43,54700.0,40.8035,40.8516,40.8035,40.8409,54700.0
2009-10-16 11:20:00,76.42,76.43,76.27,76.3,104800.0,40.8356,40.8409,40.7554,40.7714,104800.0
2009-10-16 11:25:00,76.3,76.45,76.26,76.44,37100.0,40.7714,40.8516,40.7501,40.8463,37100.0
2009-10-16 11:30:00,76.46,76.48,76.3,76.31,73500.0,40.8569,40.8676,40.7714,40.7768,73500.0
2009-10-16 11:35:00,76.32,76.36,76.26,76.34,52400.0,40.7821,40.8035,40.7501,40.7928,52400.0
2009-10-16 11:40:00,76.34,76.39,76.25,76.38,70900.0,40.7928,40.8195,40.7447,40.8142,70900.0
2009-10-16 11:45:00,76.38,76.44,76.34,76.35,32000.0,40.8142,40.8463,40.7928,40.7982,32000.0
2009-10-16 11:50:00,76.36,76.38,76.31,76.35,27400.0,40.8035,40.8142,40.7768,40.7982,27400.0
2009-10-16 11:55:00,76.35,76.49,76.32,76.46,69100.0,40.7982,40.873,40.7821,40.8569,69100.0
2009-10-16 12:00:00,76.46,76.52,76.44,76.51,43700.0,40.8569,40.889,40.8463,40.8837,43700.0
2009-10-16 12:05:00,76.49,76.61,76.49,76.53,35400.0,40.873,40.9371,40.873,40.8943,35400.0
2009-10-16 12:10:00,76.54,76.55,76.45,76.47,29200.0,40.8997,40.905,40.8516,40.8623,29200.0
2009-10-16 12:15:00,76.46,76.54,76.46,76.51,42900.0,40.8569,40.8997,40.8569,40.8837,42900.0
2009-10-16 12:20:00,76.51,76.56,76.46,76.56,58900.0,40.8837,40.9104,40.8569,40.9104,58900.0
2009-10-16 12:25:00,76.56,76.61,76.51,76.57,70000.0,40.9104,40.9371,40.8837,40.9157,70000.0
2009-10-16 12:30:00,76.57,76.62,76.55,76.61,35400.0,40.9157,40.9424,40.905,40.9371,35400.0
2009-10-16 12:35:00,76.6,76.66,76.59,76.6,65900.0,40.9317,40.9638,40.9264,40.9317,65900.0
2009-10-16 12:40:00,76.58,76.61,76.55,76.55,28600.0,40.9211,40.9371,40.905,40.905,28600.0
2009-10-16 12:45:00,76.54,76.55,76.4,76.51,83700.0,40.8997,40.905,40.8249,40.8837,83700.0
2009-10-16 12:50:00,76.5,76.59,76.46,76.55,57700.0,40.8783,40.9264,40.8569,40.905,57700.0
2009-10-16 12:55:00,76.56,76.61,76.52,76.53,52300.0,40.9104,40.9371,40.889,40.8943,52300.0
2009-10-16 13:00:00,76.52,76.52,76.48,76.51,127000.0,40.889,40.889,40.8676,40.8837,127000.0
2009-10-16 13:05:00,76.5,76.54,76.49,76.53,69700.0,40.8783,40.8997,40.873,40.8943,69700.0
2009-10-16 13:10:00,76.53,76.63,76.52,76.6,61300.0,40.8943,40.9478,40.889,40.9317,61300.0
2009-10-16 13:15:00,76.61,76.65,76.53,76.62,43200.0,40.9371,40.9585,40.8943,40.9424,43200.0
2009-10-16 13:20:00,76.61,76.67,76.6,76.65,39700.0,40.9371,40.9692,40.9317,40.9585,39700.0
2009-10-16 13:25:00,76.66,76.76,76.62,76.73,82200.0,40.9638,41.0172,40.9424,41.0012,82200.0
2009-10-16 13:30:00,76.74,76.74,76.63,76.64,40500.0,41.0066,41.0066,40.9478,40.9531,40500.0
2009-10-16 13:35:00,76.64,76.68,76.58,76.6,37300.0,40.9531,40.9745,40.9211,40.9317,37300.0
2009-10-16 13:40:00,76.6,76.69,76.6,76.67,49700.0,40.9317,40.9798,40.9317,40.9692,49700.0
2009-10-16 13:45:00,76.67,76.68,76.62,76.66,54300.0,40.9692,40.9745,40.9424,40.9638,54300.0
2009-10-16 13:50:00,76.66,76.75,76.54,76.58,99600.0,40.9638,41.0119,40.8997,40.9211,99600.0
2009-10-16 13:55:00,76.58,76.6,76.51,76.56,36100.0,40.9211,40.9317,40.8837,40.9104,36100.0
2009-10-16 14:00:00,76.57,76.59,76.52,76.54,40200.0,40.9157,40.9264,40.889,40.8997,40200.0
2009-10-16 14:05:00,76.54,76.56,76.46,76.47,82200.0,40.8997,40.9104,40.8569,40.8623,82200.0
2009-10-16 14:10:00,76.48,76.58,76.44,76.57,49300.0,40.8676,40.9211,40.8463,40.9157,49300.0
2009-10-16 14:15:00,76.57,76.62,76.52,76.61,85400.0,40.9157,40.9424,40.889,40.9371,85400.0
2009-10-16 14:20:00,76.61,76.75,76.6,76.75,79800.0,40.9371,41.0119,40.9317,41.0119,79800.0
2009-10-16 14:25:00,76.74,76.75,76.68,76.71,45500.0,41.0066,41.0119,40.9745,40.9905,45500.0
2009-10-16 14:30:00,76.7,76.73,76.62,76.68,57500.0,40.9852,41.0012,40.9424,40.9745,57500.0
2009-10-16 14:35:00,76.67,76.71,76.66,76.68,38500.0,40.9692,40.9905,40.9638,40.9745,38500.0
2009-10-16 14:40:00,76.69,76.69,76.6,76.65,49400.0,40.9798,40.9798,40.9317,40.9585,49400.0
2009-10-16 14:45:00,76.65,76.68,76.58,76.68,54600.0,40.9585,40.9745,40.9211,40.9745,54600.0
2009-10-16 14:50:00,76.68,76.71,76.64,76.69,46900.0,40.9745,40.9905,40.9531,40.9798,46900.0
2009-10-16 14:55:00,76.67,76.7,76.63,76.64,55900.0,40.9692,40.9852,40.9478,40.9531,55900.0
2009-10-16 15:00:00,76.64,76.65,76.62,76.64,30500.0,40.9531,40.9585,40.9424,40.9531,30500.0
2009-10-16 15:05:00,76.63,76.65,76.61,76.63,60600.0,40.9478,40.9585,40.9371,40.9478,60600.0
2009-10-16 15:10:00,76.62,76.74,76.62,76.67,122300.0,40.9424,41.0066,40.9424,40.9692,122300.0
2009-10-16 15:15:00,76.68,76.74,76.6,76.63,110900.0,40.9745,41.0066,40.9317,40.9478,110900.0
2009-10-16 15:20:00,76.63,76.64,76.58,76.61,39900.0,40.9478,40.9531,40.9211,40.9371,39900.0
2009-10-16 15:25:00,76.61,76.73,76.58,76.73,101700.0,40.9371,41.0012,40.9211,41.0012,101700.0
2009-10-16 15:30:00,76.73,76.78,76.7,76.77,105300.0,41.0012,41.0279,40.9852,41.0226,105300.0
2009-10-16 15:35:00,76.77,76.91,76.77,76.89,169900.0,41.0226,41.0974,41.0226,41.0867,169900.0
2009-10-16 15:40:00,76.9,76.99,76.89,76.9,267800.0,41.0921,41.1401,41.0867,41.0921,267800.0
2009-10-16 15:45:00,76.89,76.92,76.8,76.86,326200.0,41.0867,41.1027,41.0386,41.0707,326200.0
2009-10-16 15:50:00,76.85,76.86,76.69,76.76,316900.0,41.0653,41.0707,40.9798,41.0172,316900.0
2009-10-16 15:55:00,76.76,76.88,76.7,76.77,739500.0,41.0172,41.0814,40.9852,41.0226,739500.0
2009-10-19 09:30:00,76.94,77.04,76.69,76.69,264400.0,41.1134,41.1669,40.9798,40.9798,264400.0
2009-10-19 09:35:00,76.72,77.04,76.69,76.92,188700.0,40.9959,41.1669,40.9798,41.1027,188700.0
2009-10-19 09:40:00,76.93,77.2,76.89,77.11,168600.0,41.1081,41.2524,41.0867,41.2043,168600.0
2009-10-19 09:45:00,77.12,77.13,76.65,76.81,203600.0,41.2096,41.215,40.9585,41.044,203600.0
2009-10-19 09:50:00,76.77,76.79,76.59,76.62,99500.0,41.0226,41.0333,40.9264,40.9424,99500.0
2009-10-19 09:55:00,76.64,76.71,76.54,76.69,98800.0,40.9531,40.9905,40.8997,40.9798,98800.0
2009-10-19 10:00:00,76.68,76.95,76.66,76.89,84900.0,40.9745,41.1188,40.9638,41.0867,84900.0
2009-10-19 10:05:00,76.9,77.03,76.87,76.94,116100.0,41.0921,41.1615,41.076,41.1134,116100.0
2009-10-19 10:10:00,76.95,77.02,76.79,76.8,131700.0,41.1188,41.1562,41.0333,41.0386,131700.0
2009-10-19 10:15:00,76.8,76.88,76.68,76.78,104500.0,41.0386,41.0814,40.9745,41.0279,104500.0
2009-10-19 10:20:00,76.79,77.09,76.79,76.94,111200.0,41.0333,41.1936,41.0333,41.1134,111200.0
2009-10-19 10:25:00,76.96,77.07,76.93,76.99,69700.0,41.1241,41.1829,41.1081,41.1401,69700.0
2009-10-19 10:30:00,77.0,77.18,76.99,77.14,112100.0,41.1455,41.2417,41.1401,41.2203,112100.0
2009-10-19 10:35:00,77.14,77.32,77.12,77.31,121000.0,41.2203,41.3165,41.2096,41.3111,121000.0
2009-10-19 10:40:00,77.31,77.44,77.28,77.43,201600.0,41.3111,41.3806,41.2951,41.3753,201600.0
2009-10-19 10:45:00,77.43,77.56,77.42,77.48,184100.0,41.3753,41.4447,41.3699,41.402,184100.0
2009-10-19 10:50:00,77.48,77.61,77.47,77.6,129500.0,41.402,41.4714,41.3966,41.4661,129500.0
2009-10-19 10:55:00,77.6,77.68,77.47,77.48,86400.0,41.4661,41.5089,41.3966,41.402,86400.0
2009-10-19 11:00:00,77.48,77.55,77.47,77.51,65300.0,41.402,41.4394,41.3966,41.418,65300.0
2009-10-19 11:05:00,77.5,77.53,77.45,77.5,117100.0,41.4127,41.4287,41.386,41.4127,117100.0
2009-10-19 11:10:00,77.5,77.55,77.49,77.55,82000.0,41.4127,41.4394,41.4073,41.4394,82000.0
2009-10-19 11:15:00,77.55,77.6,77.52,77.53,80500.0,41.4394,41.4661,41.4234,41.4287,80500.0
2009-10-19 11:20:00,77.53,77.7,77.49,77.68,92100.0,41.4287,41.5195,41.4073,41.5089,92100.0
2009-10-19 11:25:00,77.69,77.78,77.64,77.71,89900.0,41.5142,41.5623,41.4875,41.5249,89900.0
2009-10-19 11:30:00,77.72,77.79,77.57,77.58,85500.0,41.5302,41.5676,41.4501,41.4554,85500.0
2009-10-19 11:35:00,77.58,77.6,77.53,77.59,73100.0,41.4554,41.4661,41.4287,41.4608,73100.0
2009-10-19 11:40:00,77.58,77.74,77.57,77.67,98400.0,41.4554,41.5409,41.4501,41.5035,98400.0
2009-10-19 11:45:00,77.66,77.73,77.65,77.73,40000.0,41.4982,41.5356,41.4928,41.5356,40000.0
2009-10-19 11:50:00,77.72,77.75,77.69,77.75,69700.0,41.5302,41.5463,41.5142,41.5463,69700.0
2009-10-19 11:55:00,77.75,77.8,77.71,77.73,44400.0,41.5463,41.573,41.5249,41.5356,44400.0
2009-10-19 12:00:00,77.72,77.79,77.71,77.79,36000.0,41.5302,41.5676,41.5249,41.5676,36000.0
2009-10-19 12:05:00,77.79,77.8,77.67,77.73,59600.0,41.5676,41.573,41.5035,41.5356,59600.0
2009-10-19 12:10:00,77.72,77.79,77.68,77.78,40500.0,41.5302,41.5676,41.5089,41.5623,40500.0
2009-10-19 12:15:00,77.77,77.85,77.77,77.79,78200.0,41.5569,41.5997,41.5569,41.5676,78200.0
2009-10-19 12:20:00,77.79,77.83,77.76,77.82,32200.0,41.5676,41.589,41.5516,41.5837,32200.0
2009-10-19 12:25:00,77.82,77.9,77.78,77.8,80500.0,41.5837,41.6264,41.5623,41.573,80500.0
2009-10-19 12:30:00,77.79,77.85,77.73,77.84,70500.0,41.5676,41.5997,41.5356,41.5944,70500.0
2009-10-19 12:35:00,77.84,77.85,77.8,77.82,31700.0,41.5944,41.5997,41.573,41.5837,31700.0
2009-10-19 12:40:00,77.82,77.92,77.82,77.89,86400.0,41.5837,41.6371,41.5837,41.6211,86400.0
2009-10-19 12:45:00,77.88,78.0,77.88,77.99,122600.0,41.6157,41.6798,41.6157,41.6745,122600.0
2009-10-19 12:50:00,78.0,78.0,77.87,77.91,85900.0,41.6798,41.6798,41.6104,41.6318,85900.0
2009-10-19 12:55:00,77.91,77.92,77.85,77.88,40200.0,41.6318,41.6371,41.5997,41.6157,40200.0
2009-10-19 13:00:00,77.88,77.95,77.81,77.9,63500.0,41.6157,41.6531,41.5783,41.6264,63500.0
2009-10-19 13:05:00,77.91,77.96,77.89,77.91,28500.0,41.6318,41.6585,41.6211,41.6318,28500.0
2009-10-19 13:10:00,77.92,77.97,77.91,77.93,52000.0,41.6371,41.6638,41.6318,41.6424,52000.0
2009-10-19 13:15:00,77.93,77.93,77.84,77.86,52000.0,41.6424,41.6424,41.5944,41.605,52000.0
2009-10-19 13:20:00,77.86,77.96,77.85,77.87,71900.0,41.605,41.6585,41.5997,41.6104,71900.0
2009-10-19 13:25:00,77.87,77.94,77.82,77.89,78700.0,41.6104,41.6478,41.5837,41.6211,78700.0
2009-10-19 13:30:00,77.88,77.96,77.87,77.95,36700.0,41.6157,41.6585,41.6104,41.6531,36700.0
2009-10-19 13:35:00,77.95,78.05,77.93,77.98,180300.0,41.6531,41.7066,41.6424,41.6692,180300.0
2009-10-19 13:40:00,77.98,78.03,77.95,78.0,50800.0,41.6692,41.6959,41.6531,41.6798,50800.0
2009-10-19 13:45:00,78.01,78.01,77.76,77.88,169500.0,41.6852,41.6852,41.5516,41.6157,169500.0
2009-10-19 13:50:00,77.88,77.91,77.84,77.89,36600.0,41.6157,41.6318,41.5944,41.6211,36600.0
2009-10-19 13:55:00,77.88,77.92,77.83,77.88,40400.0,41.6157,41.6371,41.589,41.6157,40400.0
2009-10-19 14:00:00,77.89,77.93,77.83,77.86,26700.0,41.6211,41.6424,41.589,41.605,26700.0
2009-10-19 14:05:00,77.87,77.9,77.83,77.87,48500.0,41.6104,41.6264,41.589,41.6104,48500.0
2009-10-19 14:10:00,77.88,77.92,77.81,77.92,61300.0,41.6157,41.6371,41.5783,41.6371,61300.0
2009-10-19 14:15:00,77.93,77.98,77.91,77.93,57200.0,41.6424,41.6692,41.6318,41.6424,57200.0
2009-10-19 14:20:00,77.93,78.0,77.87,77.99,93800.0,41.6424,41.6798,41.6104,41.6745,93800.0
2009-10-19 14:25:00,77.99,78.0,77.9,77.93,40700.0,41.6745,41.6798,41.6264,41.6424,40700.0
2009-10-19 14:30:00,77.92,77.98,77.87,77.9,62100.0,41.6371,41.6692,41.6104,41.6264,62100.0
2009-10-19 14:35:00,77.9,77.94,77.83,77.85,71900.0,41.6264,41.6478,41.589,41.5997,71900.0
2009-10-19 14:40:00,77.84,77.92,77.83,77.9,48900.0,41.5944,41.6371,41.589,41.6264,48900.0
2009-10-19 14:45:00,77.89,77.9,77.82,77.87,55900.0,41.6211,41.6264,41.5837,41.6104,55900.0
2009-10-19 14:50:00,77.88,77.92,77.84,77.86,79600.0,41.6157,41.6371,41.5944,41.605,79600.0
2009-10-19 14:55:00,77.85,77.96,77.85,77.96,70800.0,41.5997,41.6585,41.5997,41.6585,70800.0
2009-10-19 15:00:00,77.96,78.0,77.9,77.93,65100.0,41.6585,41.6798,41.6264,41.6424,65100.0
2009-10-19 15:05:00,77.91,77.93,77.86,77.93,63100.0,41.6318,41.6424,41.605,41.6424,63100.0
2009-10-19 15:10:00,77.92,77.96,77.82,77.85,68900.0,41.6371,41.6585,41.5837,41.5997,68900.0
2009-10-19 15:15:00,77.85,77.93,77.84,77.92,54600.0,41.5997,41.6424,41.5944,41.6371,54600.0
2009-10-19 15:20:00,77.92,77.93,77.82,77.83,87300.0,41.6371,41.6424,41.5837,41.589,87300.0
2009-10-19 15:25:00,77.83,77.86,77.76,77.79,100300.0,41.589,41.605,41.5516,41.5676,100300.0
2009-10-19 15:30:00,77.79,77.82,77.71,77.75,101500.0,41.5676,41.5837,41.5249,41.5463,101500.0
2009-10-19 15:35:00,77.76,77.79,77.75,77.78,66600.0,41.5516,41.5676,41.5463,41.5623,66600.0
2009-10-19 15:40:00,77.77,77.8,77.72,77.78,138700.0,41.5569,41.573,41.5302,41.5623,138700.0
2009-10-19 15:45:00,77.78,77.79,77.74,77.77,225500.0,41.5623,41.5676,41.5409,41.5569,225500.0
2009-10-19 15:50:00,77.78,77.78,77.71,77.76,209000.0,41.5623,41.5623,41.5249,41.5516,209000.0
2009-10-19 15:55:00,77.76,77.77,77.58,77.62,475700.0,41.5516,41.5569,41.4554,41.4768,475700.0
2009-10-20 09:30:00,77.65,77.71,77.31,77.56,403700.0,41.4928,41.5249,41.3111,41.4447,403700.0
2009-10-20 09:35:00,77.54,77.7,77.34,77.35,143400.0,41.434,41.5195,41.3272,41.3325,143400.0
2009-10-20 09:40:00,77.37,77.5,77.29,77.42,162200.0,41.3432,41.4127,41.3005,41.3699,162200.0
2009-10-20 09:45:00,77.42,77.5,77.29,77.46,139800.0,41.3699,41.4127,41.3005,41.3913,139800.0
2009-10-20 09:50:00,77.46,77.48,77.32,77.45,123100.0,41.3913,41.402,41.3165,41.386,123100.0
2009-10-20 09:55:00,77.44,77.46,77.2,77.36,134200.0,41.3806,41.3913,41.2524,41.3379,134200.0
2009-10-20 10:00:00,77.36,77.44,77.3,77.36,116800.0,41.3379,41.3806,41.3058,41.3379,116800.0
2009-10-20 10:05:00,77.35,77.39,77.21,77.25,103400.0,41.3325,41.3539,41.2577,41.2791,103400.0
2009-10-20 10:10:00,77.25,77.29,77.19,77.25,115800.0,41.2791,41.3005,41.247,41.2791,115800.0
2009-10-20 10:15:00,77.24,77.25,77.0,77.06,187700.0,41.2737,41.2791,41.1455,41.1776,187700.0
2009-10-20 10:20:00,77.06,77.17,77.0,77.17,91700.0,41.1776,41.2363,41.1455,41.2363,91700.0
2009-10-20 10:25:00,77.16,77.21,77.04,77.04,68700.0,41.231,41.2577,41.1669,41.1669,68700.0
2009-10-20 10:30:00,77.04,77.14,77.04,77.14,70500.0,41.1669,41.2203,41.1669,41.2203,70500.0
2009-10-20 10:35:00,77.14,77.31,77.1,77.3,135500.0,41.2203,41.3111,41.1989,41.3058,135500.0
2009-10-20 10:40:00,77.3,77.34,77.21,77.26,65300.0,41.3058,41.3272,41.2577,41.2844,65300.0
2009-10-20 10:45:00,77.27,77.3,77.13,77.2,78400.0,41.2898,41.3058,41.215,41.2524,78400.0
2009-10-20 10:50:00,77.19,77.34,77.19,77.33,69000.0,41.247,41.3272,41.247,41.3218,69000.0
2009-10-20 10:55:00,77.35,77.39,77.19,77.19,106000.0,41.3325,41.3539,41.247,41.247,106000.0
2009-10-20 11:00:00,77.2,77.24,77.14,77.17,60500.0,41.2524,41.2737,41.2203,41.2363,60500.0
2009-10-20 11:05:00,77.17,77.18,77.11,77.14,52000.0,41.2363,41.2417,41.2043,41.2203,52000.0
2009-10-20 11:10:00,77.15,77.16,76.92,76.97,146700.0,41.2256,41.231,41.1027,41.1295,146700.0
2009-10-20 11:15:00,76.97,77.06,76.92,77.06,57300.0,41.1295,41.1776,41.1027,41.1776,57300.0
2009-10-20 11:20:00,77.07,77.11,76.99,76.99,48700.0,41.1829,41.2043,41.1401,41.1401,48700.0
2009-10-20 11:25:00,76.99,76.99,76.68,76.69,144000.0,41.1401,41.1401,40.9745,40.9798,144000.0
2009-10-20 11:30:00,76.69,76.79,76.68,76.75,73800.0,40.9798,41.0333,40.9745,41.0119,73800.0
2009-10-20 11:35:00,76.77,76.78,76.55,76.56,161400.0,41.0226,41.0279,40.905,40.9104,161400.0
2009-10-20 11:40:00,76.55,76.65,76.53,76.56,146400.0,40.905,40.9585,40.8943,40.9104,146400.0
2009-10-20 11:45:00,76.56,76.57,76.39,76.57,165500.0,40.9104,40.9157,40.8195,40.9157,165500.0
2009-10-20 11:50:00,76.58,76.79,76.57,76.76,77500.0,40.9211,41.0333,40.9157,41.0172,77500.0
2009-10-20 11:55:00,76.76,76.84,76.6,76.79,105100.0,41.0172,41.06,40.9317,41.0333,105100.0
2009-10-20 12:00:00,76.79,76.81,76.56,76.61,75500.0,41.0333,41.044,40.9104,40.9371,75500.0
2009-10-20 12:05:00,76.64,76.65,76.46,76.61,94800.0,40.9531,40.9585,40.8569,40.9371,94800.0
2009-10-20 12:10:00,76.58,76.73,76.53,76.73,65900.0,40.9211,41.0012,40.8943,41.0012,65900.0
2009-10-20 12:15:00,76.72,76.73,76.58,76.6,79000.0,40.9959,41.0012,40.9211,40.9317,79000.0
2009-10-20 12:20:00,76.6,76.69,76.6,76.65,30700.0,40.9317,40.9798,40.9317,40.9585,30700.0
2009-10-20 12:25:00,76.65,76.69,76.56,76.61,63800.0,40.9585,40.9798,40.9104,40.9371,63800.0
2009-10-20 12:30:00,76.61,76.63,76.44,76.44,88000.0,40.9371,40.9478,40.8463,40.8463,88000.0
2009-10-20 12:35:00,76.46,76.48,76.32,76.36,144200.0,40.8569,40.8676,40.7821,40.8035,144200.0
2009-10-20 12:40:00,76.37,76.49,76.36,76.45,95600.0,40.8088,40.873,40.8035,40.8516,95600.0
2009-10-20 12:45:00,76.45,76.46,76.38,76.46,93000.0,40.8516,40.8569,40.8142,40.8569,93000.0
2009-10-20 12:50:00,76.45,76.56,76.45,76.53,73100.0,40.8516,40.9104,40.8516,40.8943,73100.0
2009-10-20 12:55:00,76.51,76.56,76.44,76.47,40200.0,40.8837,40.9104,40.8463,40.8623,40200.0
2009-10-20 13:00:00,76.47,76.61,76.47,76.57,108500.0,40.8623,40.9371,40.8623,40.9157,108500.0
2009-10-20 13:05:00,76.57,76.64,76.53,76.56,52100.0,40.9157,40.9531,40.8943,40.9104,52100.0
2009-10-20 13:10:00,76.55,76.66,76.55,76.64,28000.0,40.905,40.9638,40.905,40.9531,28000.0
2009-10-20 13:15:00,76.66,76.66,76.56,76.57,53500.0,40.9638,40.9638,40.9104,40.9157,53500.0
2009-10-20 13:20:00,76.57,76.63,76.57,76.6,30800.0,40.9157,40.9478,40.9157,40.9317,30800.0
2009-10-20 13:25:00,76.6,76.62,76.53,76.58,47900.0,40.9317,40.9424,40.8943,40.9211,47900.0
2009-10-20 13:30:00,76.58,76.63,76.55,76.6,55000.0,40.9211,40.9478,40.905,40.9317,55000.0
2009-10-20 13:35:00,76.6,76.63,76.54,76.6,44500.0,40.9317,40.9478,40.8997,40.9317,44500.0
2009-10-20 13:40:00,76.6,76.61,76.54,76.59,18800.0,40.9317,40.9371,40.8997,40.9264,18800.0
2009-10-20 13:45:00,76.59,76.72,76.58,76.71,47200.0,40.9264,40.9959,40.9211,40.9905,47200.0
2009-10-20 13:50:00,76.7,76.74,76.65,76.68,56200.0,40.9852,41.0066,40.9585,40.9745,56200.0
2009-10-20 13:55:00,76.67,76.68,76.46,76.51,79400.0,40.9692,40.9745,40.8569,40.8837,79400.0
2009-10-20 14:00:00,76.51,76.66,76.46,76.66,94200.0,40.8837,40.9638,40.8569,40.9638,94200.0
2009-10-20 14:05:00,76.66,76.79,76.65,76.78,57600.0,40.9638,41.0333,40.9585,41.0279,57600.0
2009-10-20 14:10:00,76.77,76.82,76.74,76.8,49900.0,41.0226,41.0493,41.0066,41.0386,49900.0
2009-10-20 14:15:00,76.81,76.87,76.79,76.86,116400.0,41.044,41.076,41.0333,41.0707,116400.0
2009-10-20 14:20:00,76.86,76.91,76.81,76.84,67100.0,41.0707,41.0974,41.044,41.06,67100.0
2009-10-20 14:25:00,76.85,76.93,76.77,76.91,71400.0,41.0653,41.1081,41.0226,41.0974,71400.0
2009-10-20 14:30:00,76.9,76.96,76.81,76.93,93400.0,41.0921,41.1241,41.044,41.1081,93400.0
2009-10-20 14:35:00,76.93,77.02,76.91,76.99,85600.0,41.1081,41.1562,41.0974,41.1401,85600.0
2009-10-20 14:40:00,76.99,77.0,76.82,76.84,64700.0,41.1401,41.1455,41.0493,41.06,64700.0
2009-10-20 14:45:00,76.84,76.94,76.76,76.81,59200.0,41.06,41.1134,41.0172,41.044,59200.0
2009-10-20 14:50:00,76.79,76.92,76.79,76.86,38200.0,41.0333,41.1027,41.0333,41.0707,38200.0
2009-10-20 14:55:00,76.86,76.87,76.76,76.85,39700.0,41.0707,41.076,41.0172,41.0653,39700.0
2009-10-20 15:00:00,76.86,76.9,76.81,76.81,53700.0,41.0707,41.0921,41.044,41.044,53700.0
2009-10-20 15:05:00,76.81,76.84,76.68,76.68,57200.0,41.044,41.06,40.9745,40.9745,57200.0
2009-10-20 15:10:00,76.69,76.73,76.59,76.64,58200.0,40.9798,41.0012,40.9264,40.9531,58200.0
2009-10-20 15:15:00,76.64,76.69,76.55,76.67,70200.0,40.9531,40.9798,40.905,40.9692,70200.0
2009-10-20 15:20:00,76.69,76.69,76.56,76.57,60500.0,40.9798,40.9798,40.9104,40.9157,60500.0
2009-10-20 15:25:00,76.55,76.74,76.55,76.74,59000.0,40.905,41.0066,40.905,41.0066,59000.0
2009-10-20 15:30:00,76.74,76.9,76.72,76.89,137000.0,41.0066,41.0921,40.9959,41.0867,137000.0
2009-10-20 15:35:00,76.89,76.98,76.84,76.86,103300.0,41.0867,41.1348,41.06,41.0707,103300.0
2009-10-20 15:40:00,76.87,77.0,76.84,76.93,120400.0,41.076,41.1455,41.06,41.1081,120400.0
2009-10-20 15:45:00,76.93,76.99,76.86,76.98,119100.0,41.1081,41.1401,41.0707,41.1348,119100.0
2009-10-20 15:50:00,76.99,77.03,76.93,76.98,155700.0,41.1401,41.1615,41.1081,41.1348,155700.0
2009-10-20 15:55:00,76.97,77.02,76.95,77.01,260800.0,41.1295,41.1562,41.1188,41.1508,260800.0
2009-10-21 09:30:00,76.68,76.75,75.72,76.59,245800.0,40.9745,41.0119,40.4615,40.9264,245800.0
2009-10-21 09:35:00,76.6,76.89,76.59,76.8,157600.0,40.9317,41.0867,40.9264,41.0386,157600.0
2009-10-21 09:40:00,76.79,77.0,76.77,76.95,109600.0,41.0333,41.1455,41.0226,41.1188,109600.0
2009-10-21 09:45:00,76.97,77.0,76.85,76.89,74400.0,41.1295,41.1455,41.0653,41.0867,74400.0
2009-10-21 09:50:00,76.89,77.13,76.82,77.11,128700.0,41.0867,41.215,41.0493,41.2043,128700.0
2009-10-21 09:55:00,77.1,77.21,77.08,77.18,92000.0,41.1989,41.2577,41.1882,41.2417,92000.0
2009-10-21 10:00:00,77.2,77.39,77.15,77.38,152300.0,41.2524,41.3539,41.2256,41.3485,152300.0
2009-10-21 10:05:00,77.39,77.61,77.38,77.6,178100.0,41.3539,41.4714,41.3485,41.4661,178100.0
2009-10-21 10:10:00,77.6,77.61,77.45,77.5,96000.0,41.4661,41.4714,41.386,41.4127,96000.0
2009-10-21 10:15:00,77.5,77.63,77.5,77.53,111800.0,41.4127,41.4821,41.4127,41.4287,111800.0
2009-10-21 10:20:00,77.51,77.57,77.3,77.33,85100.0,41.418,41.4501,41.3058,41.3218,85100.0
2009-10-21 10:25:00,77.34,77.41,77.24,77.4,101300.0,41.3272,41.3646,41.2737,41.3592,101300.0
2009-10-21 10:30:00,77.43,77.66,77.17,77.61,196300.0,41.3753,41.4982,41.2363,41.4714,196300.0
2009-10-21 10:35:00,77.6,77.85,77.6,77.75,143800.0,41.4661,41.5997,41.4661,41.5463,143800.0
2009-10-21 10:40:00,77.73,78.02,77.73,77.96,192200.0,41.5356,41.6905,41.5356,41.6585,192200.0
2009-10-21 10:45:00,77.97,77.99,77.79,77.84,205500.0,41.6638,41.6745,41.5676,41.5944,205500.0
2009-10-21 10:50:00,77.83,78.04,77.78,78.02,125800.0,41.589,41.7012,41.5623,41.6905,125800.0
2009-10-21 10:55:00,78.01,78.08,77.82,77.91,114100.0,41.6852,41.7226,41.5837,41.6318,114100.0
2009-10-21 11:00:00,77.89,77.98,77.85,77.87,78500.0,41.6211,41.6692,41.5997,41.6104,78500.0
2009-10-21 11:05:00,77.86,77.99,77.82,77.89,73900.0,41.605,41.6745,41.5837,41.6211,73900.0
2009-10-21 11:10:00,77.89,77.95,77.77,77.79,118100.0,41.6211,41.6531,41.5569,41.5676,118100.0
2009-10-21 11:15:00,77.79,77.93,77.79,77.9,72300.0,41.5676,41.6424,41.5676,41.6264,72300.0
2009-10-21 11:20:00,77.9,77.93,77.84,77.89,66100.0,41.6264,41.6424,41.5944,41.6211,66100.0
2009-10-21 11:25:00,77.89,78.01,77.83,78.0,87500.0,41.6211,41.6852,41.589,41.6798,87500.0
2009-10-21 11:30:00,78.0,78.01,77.91,77.91,64800.0,41.6798,41.6852,41.6318,41.6318,64800.0
2009-10-21 11:35:00,77.9,78.06,77.9,78.06,77800.0,41.6264,41.7119,41.6264,41.7119,77800.0
2009-10-21 11:40:00,78.05,78.07,77.95,77.98,54000.0,41.7066,41.7173,41.6531,41.6692,54000.0
2009-10-21 11:45:00,77.98,78.02,77.88,77.88,88700.0,41.6692,41.6905,41.6157,41.6157,88700.0
2009-10-21 11:50:00,77.88,77.91,77.77,77.9,62900.0,41.6157,41.6318,41.5569,41.6264,62900.0
2009-10-21 11:55:00,77.9,77.91,77.84,77.84,30300.0,41.6264,41.6318,41.5944,41.5944,30300.0
2009-10-21 12:00:00,77.84,77.99,77.84,77.89,75600.0,41.5944,41.6745,41.5944,41.6211,75600.0
2009-10-21 12:05:00,77.89,77.9,77.81,77.81,51400.0,41.6211,41.6264,41.5783,41.5783,51400.0
2009-10-21 12:10:00,77.81,77.89,77.8,77.8,63200.0,41.5783,41.6211,41.573,41.573,63200.0
2009-10-21 12:15:00,77.8,77.85,77.74,77.85,55700.0,41.573,41.5997,41.5409,41.5997,55700.0
2009-10-21 12:20:00,77.85,77.88,77.76,77.87,51900.0,41.5997,41.6157,41.5516,41.6104,51900.0
2009-10-21 12:25:00,77.86,77.95,77.83,77.95,66100.0,41.605,41.6531,41.589,41.6531,66100.0
2009-10-21 12:30:00,77.95,78.03,77.92,77.95,38700.0,41.6531,41.6959,41.6371,41.6531,38700.0
2009-10-21 12:35:00,77.95,78.05,77.95,77.99,35700.0,41.6531,41.7066,41.6531,41.6745,35700.0
2009-10-21 12:40:00,77.98,78.02,77.94,78.01,22000.0,41.6692,41.6905,41.6478,41.6852,22000.0
2009-10-21 12:45:00,78.01,78.1,77.97,78.08,47200.0,41.6852,41.7333,41.6638,41.7226,47200.0
2009-10-21 12:50:00,78.07,78.2,78.02,78.18,62900.0,41.7173,41.7867,41.6905,41.776,62900.0
2009-10-21 12:55:00,78.18,78.19,78.09,78.12,56100.0,41.776,41.7814,41.7279,41.744,56100.0
2009-10-21 13:00:00,78.13,78.14,78.06,78.06,44700.0,41.7493,41.7547,41.7119,41.7119,44700.0
2009-10-21 13:05:00,78.06,78.09,78.01,78.08,29800.0,41.7119,41.7279,41.6852,41.7226,29800.0
2009-10-21 13:10:00,78.08,78.14,78.07,78.12,34400.0,41.7226,41.7547,41.7173,41.744,34400.0
2009-10-21 13:15:00,78.14,78.18,78.08,78.15,44700.0,41.7547,41.776,41.7226,41.76,44700.0
2009-10-21 13:20:00,78.16,78.16,78.1,78.13,39600.0,41.7653,41.7653,41.7333,41.7493,39600.0
2009-10-21 13:25:00,78.13,78.15,78.11,78.14,16500.0,41.7493,41.76,41.7386,41.7547,16500.0
2009-10-21 13:30:00,78.15,78.19,78.06,78.06,44200.0,41.76,41.7814,41.7119,41.7119,44200.0
2009-10-21 13:35:00,78.06,78.19,78.02,78.11,50100.0,41.7119,41.7814,41.6905,41.7386,50100.0
2009-10-21 13:40:00,78.11,78.21,78.11,78.19,56800.0,41.7386,41.7921,41.7386,41.7814,56800.0
2009-10-21 13:45:00,78.2,78.2,78.11,78.17,66400.0,41.7867,41.7867,41.7386,41.7707,66400.0
2009-10-21 13:50:00,78.17,78.3,78.15,78.29,93700.0,41.7707,41.8402,41.76,41.8348,93700.0
2009-10-21 13:55:00,78.29,78.36,78.29,78.34,55500.0,41.8348,41.8722,41.8348,41.8615,55500.0
2009-10-21 14:00:00,78.34,78.34,78.22,78.25,71900.0,41.8615,41.8615,41.7974,41.8134,71900.0
2009-10-21 14:05:00,78.24,78.33,78.22,78.27,67000.0,41.8081,41.8562,41.7974,41.8241,67000.0
2009-10-21 14:10:00,78.24,78.26,78.04,78.06,91400.0,41.8081,41.8188,41.7012,41.7119,91400.0
2009-10-21 14:15:00,78.04,78.05,77.9,78.0,97900.0,41.7012,41.7066,41.6264,41.6798,97900.0
2009-10-21 14:20:00,77.98,78.06,77.96,78.06,77200.0,41.6692,41.7119,41.6585,41.7119,77200.0
2009-10-21 14:25:00,78.04,78.15,78.03,78.07,55400.0,41.7012,41.76,41.6959,41.7173,55400.0
2009-10-21 14:30:00,78.08,78.11,77.99,78.01,76200.0,41.7226,41.7386,41.6745,41.6852,76200.0
2009-10-21 14:35:00,78.01,78.06,77.96,78.03,47900.0,41.6852,41.7119,41.6585,41.6959,47900.0
2009-10-21 14:40:00,78.04,78.13,78.0,78.1,42300.0,41.7012,41.7493,41.6798,41.7333,42300.0
2009-10-21 14:45:00,78.1,78.14,78.09,78.12,132700.0,41.7333,41.7547,41.7279,41.744,132700.0
2009-10-21 14:50:00,78.12,78.14,78.09,78.11,59100.0,41.744,41.7547,41.7279,41.7386,59100.0
2009-10-21 14:55:00,78.11,78.22,78.1,78.21,68800.0,41.7386,41.7974,41.7333,41.7921,68800.0
2009-10-21 15:00:00,78.21,78.25,78.16,78.23,149600.0,41.7921,41.8134,41.7653,41.8028,149600.0
2009-10-21 15:05:00,78.24,78.28,78.18,78.18,66100.0,41.8081,41.8295,41.776,41.776,66100.0
2009-10-21 15:10:00,78.18,78.18,78.05,78.08,140400.0,41.776,41.776,41.7066,41.7226,140400.0
2009-10-21 15:15:00,78.09,78.09,77.91,77.95,148800.0,41.7279,41.7279,41.6318,41.6531,148800.0
2009-10-21 15:20:00,77.94,77.95,77.56,77.65,352600.0,41.6478,41.6531,41.4447,41.4928,352600.0
2009-10-21 15:25:00,77.67,77.68,77.4,77.45,176200.0,41.5035,41.5089,41.3592,41.386,176200.0
2009-10-21 15:30:00,77.44,77.44,77.13,77.22,295400.0,41.3806,41.3806,41.215,41.263,295400.0
2009-10-21 15:35:00,77.22,77.29,77.01,77.25,268700.0,41.263,41.3005,41.1508,41.2791,268700.0
2009-10-21 15:40:00,77.24,77.29,76.81,76.85,247900.0,41.2737,41.3005,41.044,41.0653,247900.0
2009-10-21 15:45:00,76.86,77.06,76.83,76.93,175700.0,41.0707,41.1776,41.0547,41.1081,175700.0
2009-10-21 15:50:00,76.92,77.06,76.92,76.97,197600.0,41.1027,41.1776,41.1027,41.1295,197600.0
2009-10-21 15:55:00,76.97,76.98,76.87,76.95,412800.0,41.1295,41.1348,41.076,41.1188,412800.0
2009-10-22 09:30:00,76.61,76.78,76.61,76.73,264400.0,40.9371,41.0279,40.9371,41.0012,264400.0
2009-10-22 09:35:00,76.74,76.95,76.63,76.65,378300.0,41.0066,41.1188,40.9478,40.9585,378300.0
2009-10-22 09:40:00,76.68,76.8,76.54,76.54,155500.0,40.9745,41.0386,40.8997,40.8997,155500.0
2009-10-22 09:45:00,76.55,76.6,76.03,76.06,225000.0,40.905,40.9317,40.6272,40.6432,225000.0
2009-10-22 09:50:00,76.08,76.2,76.0,76.14,142100.0,40.6539,40.718,40.6111,40.6859,142100.0
2009-10-22 09:55:00,76.14,76.27,76.01,76.22,142800.0,40.6859,40.7554,40.6165,40.7287,142800.0
2009-10-22 10:00:00,76.22,76.26,76.01,76.22,195300.0,40.7287,40.7501,40.6165,40.7287,195300.0
2009-10-22 10:05:00,76.23,76.43,76.13,76.28,130200.0,40.734,40.8409,40.6806,40.7608,130200.0
2009-10-22 10:10:00,76.28,76.53,76.2,76.52,132900.0,40.7608,40.8943,40.718,40.889,132900.0
2009-10-22 10:15:00,76.51,76.53,76.26,76.38,92200.0,40.8837,40.8943,40.7501,40.8142,92200.0
2009-10-22 10:20:00,76.38,76.67,76.3,76.57,342600.0,40.8142,40.9692,40.7714,40.9157,342600.0
2009-10-22 10:25:00,76.56,76.69,76.55,76.6,163300.0,40.9104,40.9798,40.905,40.9317,163300.0
2009-10-22 10:30:00,76.61,76.76,76.51,76.59,143600.0,40.9371,41.0172,40.8837,40.9264,143600.0
2009-10-22 10:35:00,76.58,76.67,76.2,76.43,1472900.0,40.9211,40.9692,40.718,40.8409,1472900.0
2009-10-22 10:40:00,76.45,76.5,76.37,76.41,127800.0,40.8516,40.8783,40.8088,40.8302,127800.0
2009-10-22 10:45:00,76.42,76.44,76.35,76.42,206300.0,40.8356,40.8463,40.7982,40.8356,206300.0
2009-10-22 10:50:00,76.42,76.67,76.2,76.61,423500.0,40.8356,40.9692,40.718,40.9371,423500.0
2009-10-22 10:55:00,76.62,76.71,76.2,76.6,173100.0,40.9424,40.9905,40.718,40.9317,173100.0
2009-10-22 11:00:00,76.6,76.75,76.6,76.68,176700.0,40.9317,41.0119,40.9317,40.9745,176700.0
2009-10-22 11:05:00,76.67,76.79,76.63,76.64,174600.0,40.9692,41.0333,40.9478,40.9531,174600.0
2009-10-22 11:10:00,76.64,76.65,76.56,76.61,93500.0,40.9531,40.9585,40.9104,40.9371,93500.0
2009-10-22 11:15:00,76.62,76.62,76.45,76.52,89700.0,40.9424,40.9424,40.8516,40.889,89700.0
2009-10-22 11:20:00,76.52,76.55,76.41,76.44,81100.0,40.889,40.905,40.8302,40.8463,81100.0
2009-10-22 11:25:00,76.43,76.58,76.43,76.45,133300.0,40.8409,40.9211,40.8409,40.8516,133300.0
2009-10-22 11:30:00,76.45,76.47,76.37,76.4,80200.0,40.8516,40.8623,40.8088,40.8249,80200.0
2009-10-22 11:35:00,76.4,76.49,76.34,76.37,64900.0,40.8249,40.873,40.7928,40.8088,64900.0
2009-10-22 11:40:00,76.38,76.56,76.35,76.53,96300.0,40.8142,40.9104,40.7982,40.8943,96300.0
2009-10-22 11:45:00,76.54,76.56,76.47,76.48,93800.0,40.8997,40.9104,40.8623,40.8676,93800.0
2009-10-22 11:50:00,76.49,76.51,76.28,76.34,98200.0,40.873,40.8837,40.7608,40.7928,98200.0
2009-10-22 11:55:00,76.34,76.4,76.29,76.37,106200.0,40.7928,40.8249,40.7661,40.8088,106200.0
2009-10-22 12:00:00,76.37,76.38,76.28,76.32,131700.0,40.8088,40.8142,40.7608,40.7821,131700.0
2009-10-22 12:05:00,76.32,76.37,76.25,76.33,114400.0,40.7821,40.8088,40.7447,40.7875,114400.0
2009-10-22 12:10:00,76.33,76.36,76.28,76.36,79500.0,40.7875,40.8035,40.7608,40.8035,79500.0
2009-10-22 12:15:00,76.35,76.61,76.2,76.25,178000.0,40.7982,40.9371,40.718,40.7447,178000.0
2009-10-22 12:20:00,76.27,76.31,76.11,76.11,54800.0,40.7554,40.7768,40.6699,40.6699,54800.0
2009-10-22 12:25:00,76.13,76.14,76.01,76.07,129900.0,40.6806,40.6859,40.6165,40.6485,129900.0
2009-10-22 12:30:00,76.07,76.22,76.02,76.21,72300.0,40.6485,40.7287,40.6218,40.7233,72300.0
2009-10-22 12:35:00,76.22,76.29,76.21,76.26,39000.0,40.7287,40.7661,40.7233,40.7501,39000.0
2009-10-22 12:40:00,76.25,76.28,76.19,76.23,97100.0,40.7447,40.7608,40.7127,40.734,97100.0
2009-10-22 12:45:00,76.23,76.52,76.23,76.39,182400.0,40.734,40.889,40.734,40.8195,182400.0
2009-10-22 12:50:00,76.39,76.5,76.38,76.45,99600.0,40.8195,40.8783,40.8142,40.8516,99600.0
2009-10-22 12:55:00,76.45,76.56,76.44,76.53,53400.0,40.8516,40.9104,40.8463,40.8943,53400.0
2009-10-22 13:00:00,76.52,76.63,76.52,76.61,59000.0,40.889,40.9478,40.889,40.9371,59000.0
2009-10-22 13:05:00,76.6,76.65,76.57,76.6,70700.0,40.9317,40.9585,40.9157,40.9317,70700.0
2009-10-22 13:10:00,76.59,76.63,76.58,76.58,43200.0,40.9264,40.9478,40.9211,40.9211,43200.0
2009-10-22 13:15:00,76.58,76.61,76.45,76.47,63300.0,40.9211,40.9371,40.8516,40.8623,63300.0
2009-10-22 13:20:00,76.48,76.55,76.47,76.5,61200.0,40.8676,40.905,40.8623,40.8783,61200.0
2009-10-22 13:25:00,76.51,76.64,76.49,76.62,47800.0,40.8837,40.9531,40.873,40.9424,47800.0
2009-10-22 13:30:00,76.63,76.65,76.5,76.64,69200.0,40.9478,40.9585,40.8783,40.9531,69200.0
2009-10-22 13:35:00,76.63,76.74,76.62,76.67,50500.0,40.9478,41.0066,40.9424,40.9692,50500.0
2009-10-22 13:40:00,76.68,76.72,76.62,76.71,63300.0,40.9745,40.9959,40.9424,40.9905,63300.0
2009-10-22 13:45:00,76.71,76.73,76.64,76.67,107500.0,40.9905,41.0012,40.9531,40.9692,107500.0
2009-10-22 13:50:00,76.67,76.86,76.66,76.77,123500.0,40.9692,41.0707,40.9638,41.0226,123500.0
2009-10-22 13:55:00,76.77,76.92,76.76,76.91,46800.0,41.0226,41.1027,41.0172,41.0974,46800.0
2009-10-22 14:00:00,76.9,77.1,76.88,77.04,135500.0,41.0921,41.1989,41.0814,41.1669,135500.0
2009-10-22 14:05:00,77.04,77.13,76.98,77.03,84500.0,41.1669,41.215,41.1348,41.1615,84500.0
2009-10-22 14:10:00,77.05,77.18,76.95,77.11,76300.0,41.1722,41.2417,41.1188,41.2043,76300.0
2009-10-22 14:15:00,77.1,77.29,77.08,77.24,93300.0,41.1989,41.3005,41.1882,41.2737,93300.0
2009-10-22 14:20:00,77.24,77.39,77.24,77.37,85700.0,41.2737,41.3539,41.2737,41.3432,85700.0
2009-10-22 14:25:00,77.38,77.42,77.31,77.32,97600.0,41.3485,41.3699,41.3111,41.3165,97600.0
2009-10-22 14:30:00,77.31,77.36,77.26,77.29,98500.0,41.3111,41.3379,41.2844,41.3005,98500.0
2009-10-22 14:35:00,77.28,77.46,77.28,77.43,98000.0,41.2951,41.3913,41.2951,41.3753,98000.0
2009-10-22 14:40:00,77.43,77.46,77.25,77.28,102200.0,41.3753,41.3913,41.2791,41.2951,102200.0
2009-10-22 14:45:00,77.27,77.34,77.24,77.33,64600.0,41.2898,41.3272,41.2737,41.3218,64600.0
2009-10-22 14:50:00,77.33,77.4,77.28,77.38,65000.0,41.3218,41.3592,41.2951,41.3485,65000.0
2009-10-22 14:55:00,77.38,77.42,77.33,77.42,86100.0,41.3485,41.3699,41.3218,41.3699,86100.0
2009-10-22 15:00:00,77.42,77.53,77.34,77.49,125700.0,41.3699,41.4287,41.3272,41.4073,125700.0
2009-10-22 15:05:00,77.49,77.5,77.39,77.42,111600.0,41.4073,41.4127,41.3539,41.3699,111600.0
2009-10-22 15:10:00,77.43,77.53,77.42,77.48,101500.0,41.3753,41.4287,41.3699,41.402,101500.0
2009-10-22 15:15:00,77.49,77.68,77.46,77.63,140600.0,41.4073,41.5089,41.3913,41.4821,140600.0
2009-10-22 15:20:00,77.63,77.7,77.58,77.7,164500.0,41.4821,41.5195,41.4554,41.5195,164500.0
2009-10-22 15:25:00,77.7,77.7,77.62,77.66,145300.0,41.5195,41.5195,41.4768,41.4982,145300.0
2009-10-22 15:30:00,77.67,77.73,77.6,77.63,317000.0,41.5035,41.5356,41.4661,41.4821,317000.0
2009-10-22 15:35:00,77.63,77.63,77.5,77.52,205600.0,41.4821,41.4821,41.4127,41.4234,205600.0
2009-10-22 15:40:00,77.53,77.55,77.44,77.5,164700.0,41.4287,41.4394,41.3806,41.4127,164700.0
2009-10-22 15:45:00,77.5,77.54,77.44,77.44,135800.0,41.4127,41.434,41.3806,41.3806,135800.0
2009-10-22 15:50:00,77.44,77.49,77.37,77.37,342900.0,41.3806,41.4073,41.3432,41.3432,342900.0
2009-10-22 15:55:00,77.37,77.41,77.28,77.29,528300.0,41.3432,41.3646,41.2951,41.3005,528300.0
2009-10-23 09:30:00,77.14,77.38,76.8,77.33,446500.0,41.2203,41.3485,41.0386,41.3218,446500.0
2009-10-23 09:35:00,77.31,77.35,76.99,77.1,175400.0,41.3111,41.3325,41.1401,41.1989,175400.0
2009-10-23 09:40:00,77.1,77.15,76.9,76.94,148400.0,41.1989,41.2256,41.0921,41.1134,148400.0
2009-10-23 09:45:00,76.94,77.03,76.9,76.95,168800.0,41.1134,41.1615,41.0921,41.1188,168800.0
2009-10-23 09:50:00,76.94,76.97,76.9,76.95,78100.0,41.1134,41.1295,41.0921,41.1188,78100.0
2009-10-23 09:55:00,76.94,76.98,76.77,76.97,230400.0,41.1134,41.1348,41.0226,41.1295,230400.0
2009-10-23 10:00:00,76.97,77.18,76.6,76.6,348800.0,41.1295,41.2417,40.9317,40.9317,348800.0
2009-10-23 10:05:00,76.6,76.67,76.53,76.66,165900.0,40.9317,40.9692,40.8943,40.9638,165900.0
2009-10-23 10:10:00,76.65,76.67,76.52,76.65,138800.0,40.9585,40.9692,40.889,40.9585,138800.0
2009-10-23 10:15:00,76.63,76.86,76.56,76.86,91200.0,40.9478,41.0707,40.9104,41.0707,91200.0
2009-10-23 10:20:00,76.86,76.92,76.81,76.92,173400.0,41.0707,41.1027,41.044,41.1027,173400.0
2009-10-23 10:25:00,76.93,77.0,76.83,76.96,97600.0,41.1081,41.1455,41.0547,41.1241,97600.0
2009-10-23 10:30:00,76.95,76.99,76.75,76.88,141400.0,41.1188,41.1401,41.0119,41.0814,141400.0
2009-10-23 10:35:00,76.82,76.96,76.79,76.93,104400.0,41.0493,41.1241,41.0333,41.1081,104400.0
2009-10-23 10:40:00,76.93,76.96,76.88,76.9,67800.0,41.1081,41.1241,41.0814,41.0921,67800.0
2009-10-23 10:45:00,76.89,76.95,76.79,76.93,77500.0,41.0867,41.1188,41.0333,41.1081,77500.0
2009-10-23 10:50:00,76.93,77.1,76.92,77.05,108500.0,41.1081,41.1989,41.1027,41.1722,108500.0
2009-10-23 10:55:00,77.05,77.09,76.8,76.85,138200.0,41.1722,41.1936,41.0386,41.0653,138200.0
2009-10-23 11:00:00,76.83,76.87,76.71,76.71,94100.0,41.0547,41.076,40.9905,40.9905,94100.0
2009-10-23 11:05:00,76.73,76.89,76.68,76.88,61700.0,41.0012,41.0867,40.9745,41.0814,61700.0
2009-10-23 11:10:00,76.89,76.98,76.83,76.86,55900.0,41.0867,41.1348,41.0547,41.0707,55900.0
2009-10-23 11:15:00,76.84,76.84,76.37,76.43,206900.0,41.06,41.06,40.8088,40.8409,206900.0
2009-10-23 11:20:00,76.44,76.57,76.39,76.54,130900.0,40.8463,40.9157,40.8195,40.8997,130900.0
2009-10-23 11:25:00,76.54,76.62,76.54,76.57,107400.0,40.8997,40.9424,40.8997,40.9157,107400.0
2009-10-23 11:30:00,76.56,76.59,76.47,76.47,72900.0,40.9104,40.9264,40.8623,40.8623,72900.0
2009-10-23 11:35:00,76.47,76.68,76.43,76.67,73000.0,40.8623,40.9745,40.8409,40.9692,73000.0
2009-10-23 11:40:00,76.67,76.8,76.67,76.76,52400.0,40.9692,41.0386,40.9692,41.0172,52400.0
2009-10-23 11:45:00,76.76,76.81,76.64,76.71,56500.0,41.0172,41.044,40.9531,40.9905,56500.0
2009-10-23 11:50:00,76.7,76.91,76.7,76.9,54100.0,40.9852,41.0974,40.9852,41.0921,54100.0
2009-10-23 11:55:00,76.88,76.89,76.76,76.83,54200.0,41.0814,41.0867,41.0172,41.0547,54200.0
2009-10-23 12:00:00,76.83,76.88,76.81,76.82,35400.0,41.0547,41.0814,41.044,41.0493,35400.0
2009-10-23 12:05:00,76.81,76.92,76.8,76.83,49900.0,41.044,41.1027,41.0386,41.0547,49900.0
2009-10-23 12:10:00,76.83,76.85,76.7,76.7,38600.0,41.0547,41.0653,40.9852,40.9852,38600.0
2009-10-23 12:15:00,76.71,76.71,76.6,76.68,22900.0,40.9905,40.9905,40.9317,40.9745,22900.0
2009-10-23 12:20:00,76.69,76.69,76.58,76.61,54000.0,40.9798,40.9798,40.9211,40.9371,54000.0
2009-10-23 12:25:00,76.62,76.72,76.58,76.69,44100.0,40.9424,40.9959,40.9211,40.9798,44100.0
2009-10-23 12:30:00,76.68,76.68,76.57,76.57,40900.0,40.9745,40.9745,40.9157,40.9157,40900.0
2009-10-23 12:35:00,76.6,76.73,76.56,76.7,49500.0,40.9317,41.0012,40.9104,40.9852,49500.0
2009-10-23 12:40:00,76.69,76.75,76.64,76.72,35400.0,40.9798,41.0119,40.9531,40.9959,35400.0
2009-10-23 12:45:00,76.75,76.98,76.75,76.93,61800.0,41.0119,41.1348,41.0119,41.1081,61800.0
2009-10-23 12:50:00,76.94,76.94,76.88,76.91,25100.0,41.1134,41.1134,41.0814,41.0974,25100.0
2009-10-23 12:55:00,76.93,76.95,76.8,76.85,46000.0,41.1081,41.1188,41.0386,41.0653,46000.0
2009-10-23 13:00:00,76.84,76.85,76.67,76.75,134700.0,41.06,41.0653,40.9692,41.0119,134700.0
2009-10-23 13:05:00,76.75,76.76,76.67,76.75,29600.0,41.0119,41.0172,40.9692,41.0119,29600.0
2009-10-23 13:10:00,76.75,76.87,76.74,76.8,32500.0,41.0119,41.076,41.0066,41.0386,32500.0
2009-10-23 13:15:00,76.81,76.83,76.77,76.77,16600.0,41.044,41.0547,41.0226,41.0226,16600.0
2009-10-23 13:20:00,76.77,76.78,76.6,76.7,80100.0,41.0226,41.0279,40.9317,40.9852,80100.0
2009-10-23 13:25:00,76.69,76.71,76.55,76.58,34700.0,40.9798,40.9905,40.905,40.9211,34700.0
2009-10-23 13:30:00,76.57,76.57,76.26,76.34,187600.0,40.9157,40.9157,40.7501,40.7928,187600.0
2009-10-23 13:35:00,76.35,76.38,76.25,76.34,71100.0,40.7982,40.8142,40.7447,40.7928,71100.0
2009-10-23 13:40:00,76.34,76.49,76.27,76.43,69800.0,40.7928,40.873,40.7554,40.8409,69800.0
2009-10-23 13:45:00,76.39,76.42,76.3,76.34,46200.0,40.8195,40.8356,40.7714,40.7928,46200.0
2009-10-23 13:50:00,76.36,76.47,76.3,76.43,47800.0,40.8035,40.8623,40.7714,40.8409,47800.0
2009-10-23 13:55:00,76.44,76.45,76.31,76.43,33100.0,40.8463,40.8516,40.7768,40.8409,33100.0
2009-10-23 14:00:00,76.4,76.44,76.32,76.32,56100.0,40.8249,40.8463,40.7821,40.7821,56100.0
2009-10-23 14:05:00,76.32,76.41,76.2,76.34,141800.0,40.7821,40.8302,40.718,40.7928,141800.0
2009-10-23 14:10:00,76.33,76.51,76.32,76.5,51900.0,40.7875,40.8837,40.7821,40.8783,51900.0
2009-10-23 14:15:00,76.49,76.53,76.45,76.51,45800.0,40.873,40.8943,40.8516,40.8837,45800.0
2009-10-23 14:20:00,76.49,76.64,76.48,76.57,72900.0,40.873,40.9531,40.8676,40.9157,72900.0
2009-10-23 14:25:00,76.57,76.64,76.52,76.61,60500.0,40.9157,40.9531,40.889,40.9371,60500.0
2009-10-23 14:30:00,76.6,76.64,76.48,76.61,67900.0,40.9317,40.9531,40.8676,40.9371,67900.0
2009-10-23 14:35:00,76.61,76.68,76.6,76.67,36700.0,40.9371,40.9745,40.9317,40.9692,36700.0
2009-10-23 14:40:00,76.67,76.69,76.59,76.68,43700.0,40.9692,40.9798,40.9264,40.9745,43700.0
2009-10-23 14:45:00,76.68,76.72,76.58,76.6,38900.0,40.9745,40.9959,40.9211,40.9317,38900.0
2009-10-23 14:50:00,76.62,76.64,76.45,76.49,55900.0,40.9424,40.9531,40.8516,40.873,55900.0
2009-10-23 14:55:00,76.49,76.5,76.35,76.41,83300.0,40.873,40.8783,40.7982,40.8302,83300.0
2009-10-23 15:00:00,76.41,76.43,76.31,76.33,50200.0,40.8302,40.8409,40.7768,40.7875,50200.0
2009-10-23 15:05:00,76.32,76.53,76.31,76.49,141200.0,40.7821,40.8943,40.7768,40.873,141200.0
2009-10-23 15:10:00,76.49,76.63,76.41,76.61,123200.0,40.873,40.9478,40.8302,40.9371,123200.0
2009-10-23 15:15:00,76.57,76.67,76.55,76.62,60200.0,40.9157,40.9692,40.905,40.9424,60200.0
2009-10-23 15:20:00,76.61,76.65,76.49,76.5,65100.0,40.9371,40.9585,40.873,40.8783,65100.0
2009-10-23 15:25:00,76.49,76.52,76.38,76.47,91500.0,40.873,40.889,40.8142,40.8623,91500.0
2009-10-23 15:30:00,76.47,76.5,76.35,76.46,138000.0,40.8623,40.8783,40.7982,40.8569,138000.0
2009-10-23 15:35:00,76.48,76.48,76.2,76.31,198000.0,40.8676,40.8676,40.718,40.7768,198000.0
2009-10-23 15:40:00,76.3,76.55,76.28,76.54,127800.0,40.7714,40.905,40.7608,40.8997,127800.0
2009-10-23 15:45:00,76.54,76.65,76.52,76.64,174900.0,40.8997,40.9585,40.889,40.9531,174900.0
2009-10-23 15:50:00,76.63,76.82,76.59,76.79,220900.0,40.9478,41.0493,40.9264,41.0333,220900.0
2009-10-23 15:55:00,76.8,76.85,76.69,76.69,337100.0,41.0386,41.0653,40.9798,40.9798,337100.0
2009-10-26 09:30:00,76.96,77.44,76.9,77.26,341000.0,41.1241,41.3806,41.0921,41.2844,341000.0
2009-10-26 09:35:00,77.26,77.54,77.18,77.52,165000.0,41.2844,41.434,41.2417,41.4234,165000.0
2009-10-26 09:40:00,77.53,77.71,77.49,77.56,126100.0,41.4287,41.5249,41.4073,41.4447,126100.0
2009-10-26 09:45:00,77.57,77.96,77.57,77.89,144700.0,41.4501,41.6585,41.4501,41.6211,144700.0
2009-10-26 09:50:00,77.89,78.09,77.89,77.99,140300.0,41.6211,41.7279,41.6211,41.6745,140300.0
2009-10-26 09:55:00,77.98,78.03,77.75,77.8,157200.0,41.6692,41.6959,41.5463,41.573,157200.0
2009-10-26 10:00:00,77.8,78.17,77.8,78.08,128900.0,41.573,41.7707,41.573,41.7226,128900.0
2009-10-26 10:05:00,78.1,78.24,78.0,78.21,105900.0,41.7333,41.8081,41.6798,41.7921,105900.0
2009-10-26 10:10:00,78.2,78.24,78.1,78.13,106100.0,41.7867,41.8081,41.7333,41.7493,106100.0
2009-10-26 10:15:00,78.13,78.2,78.07,78.16,101000.0,41.7493,41.7867,41.7173,41.7653,101000.0
2009-10-26 10:20:00,78.17,78.28,78.12,78.21,128300.0,41.7707,41.8295,41.744,41.7921,128300.0
2009-10-26 10:25:00,78.22,78.39,78.22,78.32,110700.0,41.7974,41.8882,41.7974,41.8508,110700.0
2009-10-26 10:30:00,78.32,78.44,78.3,78.37,104100.0,41.8508,41.915,41.8402,41.8776,104100.0
2009-10-26 10:35:00,78.37,78.37,78.15,78.21,107200.0,41.8776,41.8776,41.76,41.7921,107200.0
2009-10-26 10:40:00,78.22,78.24,78.13,78.17,137100.0,41.7974,41.8081,41.7493,41.7707,137100.0
2009-10-26 10:45:00,78.16,78.22,78.16,78.2,74600.0,41.7653,41.7974,41.7653,41.7867,74600.0
2009-10-26 10:50:00,78.2,78.25,78.15,78.23,70700.0,41.7867,41.8134,41.76,41.8028,70700.0
2009-10-26 10:55:00,78.23,78.23,78.09,78.21,93500.0,41.8028,41.8028,41.7279,41.7921,93500.0
2009-10-26 11:00:00,78.21,78.25,78.15,78.18,62300.0,41.7921,41.8134,41.76,41.776,62300.0
2009-10-26 11:05:00,78.18,78.28,78.14,78.26,104600.0,41.776,41.8295,41.7547,41.8188,104600.0
2009-10-26 11:10:00,78.26,78.27,77.97,78.01,106800.0,41.8188,41.8241,41.6638,41.6852,106800.0
2009-10-26 11:15:00,78.02,78.03,77.8,77.82,154400.0,41.6905,41.6959,41.573,41.5837,154400.0
2009-10-26 11:20:00,77.81,77.86,77.66,77.73,134600.0,41.5783,41.605,41.4982,41.5356,134600.0
2009-10-26 11:25:00,77.7,77.82,77.61,77.62,186600.0,41.5195,41.5837,41.4714,41.4768,186600.0
2009-10-26 11:30:00,77.62,77.62,77.0,77.07,416700.0,41.4768,41.4768,41.1455,41.1829,416700.0
2009-10-26 11:35:00,77.06,77.12,76.66,77.0,291400.0,41.1776,41.2096,40.9638,41.1455,291400.0
2009-10-26 11:40:00,76.99,77.0,76.79,76.87,167100.0,41.1401,41.1455,41.0333,41.076,167100.0
2009-10-26 11:45:00,76.86,77.17,76.84,77.08,167500.0,41.0707,41.2363,41.06,41.1882,167500.0
2009-10-26 11:50:00,77.09,77.18,76.86,76.9,67100.0,41.1936,41.2417,41.0707,41.0921,67100.0
2009-10-26 11:55:00,76.9,77.02,76.32,76.37,203700.0,41.0921,41.1562,40.7821,40.8088,203700.0
2009-10-26 12:00:00,76.38,76.52,76.27,76.29,174900.0,40.8142,40.889,40.7554,40.7661,174900.0
2009-10-26 12:05:00,76.29,76.47,76.14,76.38,158400.0,40.7661,40.8623,40.6859,40.8142,158400.0
2009-10-26 12:10:00,76.36,76.51,76.28,76.43,99400.0,40.8035,40.8837,40.7608,40.8409,99400.0
2009-10-26 12:15:00,76.44,76.53,76.41,76.42,59700.0,40.8463,40.8943,40.8302,40.8356,59700.0
2009-10-26 12:20:00,76.41,76.41,76.21,76.29,66900.0,40.8302,40.8302,40.7233,40.7661,66900.0
2009-10-26 12:25:00,76.31,76.31,76.16,76.26,76200.0,40.7768,40.7768,40.6966,40.7501,76200.0
2009-10-26 12:30:00,76.28,76.37,76.24,76.35,43600.0,40.7608,40.8088,40.7394,40.7982,43600.0
2009-10-26 12:35:00,76.36,76.43,76.19,76.4,77100.0,40.8035,40.8409,40.7127,40.8249,77100.0
2009-10-26 12:40:00,76.4,76.41,76.21,76.24,62500.0,40.8249,40.8302,40.7233,40.7394,62500.0
2009-10-26 12:45:00,76.23,76.24,76.11,76.2,89800.0,40.734,40.7394,40.6699,40.718,89800.0
2009-10-26 12:50:00,76.2,76.35,76.16,76.34,67300.0,40.718,40.7982,40.6966,40.7928,67300.0
2009-10-26 12:55:00,76.33,76.52,76.32,76.49,80700.0,40.7875,40.889,40.7821,40.873,80700.0
2009-10-26 13:00:00,76.48,76.53,76.42,76.46,42700.0,40.8676,40.8943,40.8356,40.8569,42700.0
2009-10-26 13:05:00,76.46,76.5,76.42,76.43,26300.0,40.8569,40.8783,40.8356,40.8409,26300.0
2009-10-26 13:10:00,76.41,76.42,76.27,76.32,70200.0,40.8302,40.8356,40.7554,40.7821,70200.0
2009-10-26 13:15:00,76.32,76.33,76.04,76.05,61200.0,40.7821,40.7875,40.6325,40.6379,61200.0
2009-10-26 13:20:00,76.04,76.09,75.85,75.87,153600.0,40.6325,40.6592,40.531,40.5417,153600.0
2009-10-26 13:25:00,75.87,75.95,75.76,75.9,107400.0,40.5417,40.5844,40.4829,40.5577,107400.0
2009-10-26 13:30:00,75.92,75.96,75.86,75.95,67000.0,40.5684,40.5898,40.5363,40.5844,67000.0
2009-10-26 13:35:00,75.95,76.03,75.94,75.98,70700.0,40.5844,40.6272,40.5791,40.6004,70700.0
2009-10-26 13:40:00,75.99,76.25,75.99,76.14,53800.0,40.6058,40.7447,40.6058,40.6859,53800.0
2009-10-26 13:45:00,76.14,76.15,76.05,76.07,38900.0,40.6859,40.6913,40.6379,40.6485,38900.0
2009-10-26 13:50:00,76.07,76.08,75.93,76.08,47900.0,40.6485,40.6539,40.5737,40.6539,47900.0
2009-10-26 13:55:00,76.09,76.17,76.02,76.06,39200.0,40.6592,40.702,40.6218,40.6432,39200.0
2009-10-26 14:00:00,76.05,76.15,75.99,76.1,34500.0,40.6379,40.6913,40.6058,40.6646,34500.0
2009-10-26 14:05:00,76.11,76.15,76.0,76.01,42000.0,40.6699,40.6913,40.6111,40.6165,42000.0
2009-10-26 14:10:00,76.02,76.03,75.91,75.99,37700.0,40.6218,40.6272,40.563,40.6058,37700.0
2009-10-26 14:15:00,76.0,76.0,75.8,75.87,80000.0,40.6111,40.6111,40.5043,40.5417,80000.0
2009-10-26 14:20:00,75.87,76.01,75.86,75.98,78800.0,40.5417,40.6165,40.5363,40.6004,78800.0
2009-10-26 14:25:00,75.98,75.99,75.85,75.88,116400.0,40.6004,40.6058,40.531,40.547,116400.0
2009-10-26 14:30:00,75.88,75.89,75.75,75.75,96900.0,40.547,40.5524,40.4775,40.4775,96900.0
2009-10-26 14:35:00,75.75,75.84,75.66,75.8,150300.0,40.4775,40.5256,40.4295,40.5043,150300.0
2009-10-26 14:40:00,75.8,75.86,75.69,75.69,108800.0,40.5043,40.5363,40.4455,40.4455,108800.0
2009-10-26 14:45:00,75.68,75.8,75.56,75.6,97500.0,40.4401,40.5043,40.376,40.3974,97500.0
2009-10-26 14:50:00,75.6,75.71,75.6,75.67,160100.0,40.3974,40.4562,40.3974,40.4348,160100.0
2009-10-26 14:55:00,75.67,75.75,75.59,75.59,290200.0,40.4348,40.4775,40.392,40.392,290200.0
2009-10-26 15:00:00,75.59,75.65,75.56,75.6,142300.0,40.392,40.4241,40.376,40.3974,142300.0
2009-10-26 15:05:00,75.61,75.64,75.39,75.47,242300.0,40.4027,40.4188,40.2852,40.3279,242300.0
2009-10-26 15:10:00,75.46,75.52,75.41,75.44,92700.0,40.3226,40.3546,40.2959,40.3119,92700.0
2009-10-26 15:15:00,75.43,75.56,75.42,75.5,143200.0,40.3066,40.376,40.3012,40.344,143200.0
2009-10-26 15:20:00,75.5,75.54,75.42,75.5,93900.0,40.344,40.3653,40.3012,40.344,93900.0
2009-10-26 15:25:00,75.5,75.53,75.34,75.38,127900.0,40.344,40.36,40.2585,40.2798,127900.0
2009-10-26 15:30:00,75.39,75.47,75.35,75.46,135600.0,40.2852,40.3279,40.2638,40.3226,135600.0
2009-10-26 15:35:00,75.46,75.49,75.37,75.4,156600.0,40.3226,40.3386,40.2745,40.2905,156600.0
2009-10-26 15:40:00,75.4,75.5,75.39,75.41,225100.0,40.2905,40.344,40.2852,40.2959,225100.0
2009-10-26 15:45:00,75.41,75.55,75.4,75.51,376800.0,40.2959,40.3707,40.2905,40.3493,376800.0
2009-10-26 15:50:00,75.51,75.75,75.41,75.43,764700.0,40.3493,40.4775,40.2959,40.3066,764700.0
2009-10-26 15:55:00,75.43,75.51,75.37,75.46,397500.0,40.3066,40.3493,40.2745,40.3226,397500.0
2009-10-27 09:30:00,75.82,76.19,75.82,76.09,229700.0,40.515,40.7127,40.515,40.6592,229700.0
2009-10-27 09:35:00,76.09,76.34,76.07,76.1,194000.0,40.6592,40.7928,40.6485,40.6646,194000.0
2009-10-27 09:40:00,76.11,76.18,75.67,75.88,250900.0,40.6699,40.7073,40.4348,40.547,250900.0
2009-10-27 09:45:00,75.88,76.15,75.77,76.11,92400.0,40.547,40.6913,40.4882,40.6699,92400.0
2009-10-27 09:50:00,76.14,76.43,76.13,76.39,183100.0,40.6859,40.8409,40.6806,40.8195,183100.0
2009-10-27 09:55:00,76.41,76.43,76.22,76.27,110500.0,40.8302,40.8409,40.7287,40.7554,110500.0
2009-10-27 10:00:00,76.25,76.26,75.9,76.14,521200.0,40.7447,40.7501,40.5577,40.6859,521200.0
2009-10-27 10:05:00,76.13,76.2,75.87,76.01,205500.0,40.6806,40.718,40.5417,40.6165,205500.0
2009-10-27 10:10:00,76.03,76.31,76.02,76.29,131500.0,40.6272,40.7768,40.6218,40.7661,131500.0
2009-10-27 10:15:00,76.29,76.35,76.14,76.18,74000.0,40.7661,40.7982,40.6859,40.7073,74000.0
2009-10-27 10:20:00,76.18,76.38,76.12,76.29,143800.0,40.7073,40.8142,40.6753,40.7661,143800.0
2009-10-27 10:25:00,76.29,76.92,76.29,76.91,202500.0,40.7661,41.1027,40.7661,41.0974,202500.0
2009-10-27 10:30:00,76.91,76.92,76.65,76.77,137000.0,41.0974,41.1027,40.9585,41.0226,137000.0
2009-10-27 10:35:00,76.77,76.91,76.74,76.9,125600.0,41.0226,41.0974,41.0066,41.0921,125600.0
2009-10-27 10:40:00,76.9,77.18,76.9,77.06,230700.0,41.0921,41.2417,41.0921,41.1776,230700.0
2009-10-27 10:45:00,77.06,77.18,76.97,77.09,121200.0,41.1776,41.2417,41.1295,41.1936,121200.0
2009-10-27 10:50:00,77.1,77.12,76.86,77.0,114200.0,41.1989,41.2096,41.0707,41.1455,114200.0
2009-10-27 10:55:00,76.96,77.02,76.94,76.98,91400.0,41.1241,41.1562,41.1134,41.1348,91400.0
2009-10-27 11:00:00,76.96,77.02,76.83,76.87,93300.0,41.1241,41.1562,41.0547,41.076,93300.0
2009-10-27 11:05:00,76.85,77.01,76.83,77.01,75700.0,41.0653,41.1508,41.0547,41.1508,75700.0
2009-10-27 11:10:00,76.99,77.02,76.9,76.95,103000.0,41.1401,41.1562,41.0921,41.1188,103000.0
2009-10-27 11:15:00,76.95,76.95,76.76,76.79,107800.0,41.1188,41.1188,41.0172,41.0333,107800.0
2009-10-27 11:20:00,76.8,77.0,76.8,76.93,59300.0,41.0386,41.1455,41.0386,41.1081,59300.0
2009-10-27 11:25:00,76.93,77.0,76.79,77.0,141900.0,41.1081,41.1455,41.0333,41.1455,141900.0
2009-10-27 11:30:00,77.0,77.09,76.94,77.03,79500.0,41.1455,41.1936,41.1134,41.1615,79500.0
2009-10-27 11:35:00,77.04,77.23,77.03,77.22,72900.0,41.1669,41.2684,41.1615,41.263,72900.0
2009-10-27 11:40:00,77.21,77.23,77.03,77.14,43100.0,41.2577,41.2684,41.1615,41.2203,43100.0
2009-10-27 11:45:00,77.13,77.21,77.09,77.2,61400.0,41.215,41.2577,41.1936,41.2524,61400.0
2009-10-27 11:50:00,77.2,77.25,77.07,77.11,106900.0,41.2524,41.2791,41.1829,41.2043,106900.0
2009-10-27 11:55:00,77.11,77.24,77.08,77.16,44900.0,41.2043,41.2737,41.1882,41.231,44900.0
2009-10-27 12:00:00,77.17,77.21,77.03,77.03,58600.0,41.2363,41.2577,41.1615,41.1615,58600.0
2009-10-27 12:05:00,77.03,77.05,76.95,76.99,50500.0,41.1615,41.1722,41.1188,41.1401,50500.0
2009-10-27 12:10:00,77.01,77.03,76.9,76.96,40600.0,41.1508,41.1615,41.0921,41.1241,40600.0
2009-10-27 12:15:00,76.96,77.02,76.92,76.94,34600.0,41.1241,41.1562,41.1027,41.1134,34600.0
2009-10-27 12:20:00,76.93,76.97,76.86,76.88,40800.0,41.1081,41.1295,41.0707,41.0814,40800.0
2009-10-27 12:25:00,76.87,76.91,76.76,76.82,76400.0,41.076,41.0974,41.0172,41.0493,76400.0
2009-10-27 12:30:00,76.83,76.9,76.72,76.75,51800.0,41.0547,41.0921,40.9959,41.0119,51800.0
2009-10-27 12:35:00,76.74,76.77,76.63,76.74,75500.0,41.0066,41.0226,40.9478,41.0066,75500.0
2009-10-27 12:40:00,76.74,76.94,76.73,76.9,51300.0,41.0066,41.1134,41.0012,41.0921,51300.0
2009-10-27 12:45:00,76.91,76.98,76.85,76.87,46900.0,41.0974,41.1348,41.0653,41.076,46900.0
2009-10-27 12:50:00,76.86,76.98,76.75,76.76,70300.0,41.0707,41.1348,41.0119,41.0172,70300.0
2009-10-27 12:55:00,76.77,76.89,76.73,76.75,128000.0,41.0226,41.0867,41.0012,41.0119,128000.0
2009-10-27 13:00:00,76.77,76.9,76.7,76.79,47200.0,41.0226,41.0921,40.9852,41.0333,47200.0
2009-10-27 13:05:00,76.81,76.81,76.5,76.57,152500.0,41.044,41.044,40.8783,40.9157,152500.0
2009-10-27 13:10:00,76.59,76.81,76.57,76.78,78300.0,40.9264,41.044,40.9157,41.0279,78300.0
2009-10-27 13:15:00,76.76,76.78,76.59,76.6,115200.0,41.0172,41.0279,40.9264,40.9317,115200.0
2009-10-27 13:20:00,76.61,76.65,76.32,76.4,97300.0,40.9371,40.9585,40.7821,40.8249,97300.0
2009-10-27 13:25:00,76.39,76.41,76.16,76.17,120800.0,40.8195,40.8302,40.6966,40.702,120800.0
2009-10-27 13:30:00,76.17,76.26,76.08,76.17,145500.0,40.702,40.7501,40.6539,40.702,145500.0
2009-10-27 13:35:00,76.14,76.45,76.14,76.43,81700.0,40.6859,40.8516,40.6859,40.8409,81700.0
2009-10-27 13:40:00,76.44,76.71,76.43,76.6,82700.0,40.8463,40.9905,40.8409,40.9317,82700.0
2009-10-27 13:45:00,76.6,76.6,76.46,76.59,47200.0,40.9317,40.9317,40.8569,40.9264,47200.0
2009-10-27 13:50:00,76.58,76.63,76.41,76.49,58500.0,40.9211,40.9478,40.8302,40.873,58500.0
2009-10-27 13:55:00,76.49,76.54,76.39,76.46,62200.0,40.873,40.8997,40.8195,40.8569,62200.0
2009-10-27 14:00:00,76.46,76.48,76.3,76.31,43900.0,40.8569,40.8676,40.7714,40.7768,43900.0
2009-10-27 14:05:00,76.31,76.48,76.29,76.46,63700.0,40.7768,40.8676,40.7661,40.8569,63700.0
2009-10-27 14:10:00,76.46,76.66,76.45,76.59,59300.0,40.8569,40.9638,40.8516,40.9264,59300.0
2009-10-27 14:15:00,76.6,76.78,76.59,76.78,75400.0,40.9317,41.0279,40.9264,41.0279,75400.0
2009-10-27 14:20:00,76.78,76.8,76.67,76.78,73900.0,41.0279,41.0386,40.9692,41.0279,73900.0
2009-10-27 14:25:00,76.79,76.93,76.79,76.83,105000.0,41.0333,41.1081,41.0333,41.0547,105000.0
2009-10-27 14:30:00,76.85,76.87,76.75,76.86,57700.0,41.0653,41.076,41.0119,41.0707,57700.0
2009-10-27 14:35:00,76.86,76.89,76.73,76.77,53300.0,41.0707,41.0867,41.0012,41.0226,53300.0
2009-10-27 14:40:00,76.77,76.92,76.77,76.87,79500.0,41.0226,41.1027,41.0226,41.076,79500.0
2009-10-27 14:45:00,76.85,76.95,76.83,76.93,36500.0,41.0653,41.1188,41.0547,41.1081,36500.0
2009-10-27 14:50:00,76.94,77.0,76.88,76.94,112900.0,41.1134,41.1455,41.0814,41.1134,112900.0
2009-10-27 14:55:00,76.94,77.06,76.93,76.95,55100.0,41.1134,41.1776,41.1081,41.1188,55100.0
2009-10-27 15:00:00,76.94,77.0,76.88,76.98,72700.0,41.1134,41.1455,41.0814,41.1348,72700.0
2009-10-27 15:05:00,76.98,77.02,76.83,76.83,89700.0,41.1348,41.1562,41.0547,41.0547,89700.0
2009-10-27 15:10:00,76.84,76.95,76.74,76.91,76000.0,41.06,41.1188,41.0066,41.0974,76000.0
2009-10-27 15:15:00,76.9,76.92,76.82,76.9,46800.0,41.0921,41.1027,41.0493,41.0921,46800.0
2009-10-27 15:20:00,76.9,76.91,76.73,76.79,80100.0,41.0921,41.0974,41.0012,41.0333,80100.0
2009-10-27 15:25:00,76.78,76.81,76.7,76.79,50500.0,41.0279,41.044,40.9852,41.0333,50500.0
2009-10-27 15:30:00,76.8,76.85,76.46,76.46,150600.0,41.0386,41.0653,40.8569,40.8569,150600.0
2009-10-27 15:35:00,76.47,76.64,76.46,76.52,237200.0,40.8623,40.9531,40.8569,40.889,237200.0
2009-10-27 15:40:00,76.5,76.78,76.46,76.74,160100.0,40.8783,41.0279,40.8569,41.0066,160100.0
2009-10-27 15:45:00,76.74,76.81,76.63,76.69,214000.0,41.0066,41.044,40.9478,40.9798,214000.0
2009-10-27 15:50:00,76.71,76.78,76.62,76.65,220800.0,40.9905,41.0279,40.9424,40.9585,220800.0
2009-10-27 15:55:00,76.64,76.68,76.52,76.63,322300.0,40.9531,40.9745,40.889,40.9478,322300.0
2009-10-28 09:30:00,76.39,76.4,76.23,76.3,151700.0,40.8195,40.8249,40.734,40.7714,151700.0
2009-10-28 09:35:00,76.29,76.66,76.26,76.4,228600.0,40.7661,40.9638,40.7501,40.8249,228600.0
2009-10-28 09:40:00,76.4,76.64,76.3,76.59,168300.0,40.8249,40.9531,40.7714,40.9264,168300.0
2009-10-28 09:45:00,76.6,76.72,76.38,76.39,134600.0,40.9317,40.9959,40.8142,40.8195,134600.0
2009-10-28 09:50:00,76.43,76.69,76.35,76.43,175400.0,40.8409,40.9798,40.7982,40.8409,175400.0
2009-10-28 09:55:00,76.45,76.67,76.41,76.64,191900.0,40.8516,40.9692,40.8302,40.9531,191900.0
2009-10-28 10:00:00,76.64,76.86,76.46,76.54,447600.0,40.9531,41.0707,40.8569,40.8997,447600.0
2009-10-28 10:05:00,76.54,76.68,76.43,76.64,191200.0,40.8997,40.9745,40.8409,40.9531,191200.0
2009-10-28 10:10:00,76.64,76.84,76.64,76.78,144600.0,40.9531,41.06,40.9531,41.0279,144600.0
2009-10-28 10:15:00,76.78,76.85,76.71,76.79,111600.0,41.0279,41.0653,40.9905,41.0333,111600.0
2009-10-28 10:20:00,76.74,76.86,76.67,76.86,103000.0,41.0066,41.0707,40.9692,41.0707,103000.0
2009-10-28 10:25:00,76.86,76.89,76.78,76.84,110800.0,41.0707,41.0867,41.0279,41.06,110800.0
2009-10-28 10:30:00,76.83,77.0,76.7,76.92,305800.0,41.0547,41.1455,40.9852,41.1027,305800.0
2009-10-28 10:35:00,76.93,76.97,76.77,76.89,169400.0,41.1081,41.1295,41.0226,41.0867,169400.0
2009-10-28 10:40:00,76.89,76.98,76.85,76.92,132400.0,41.0867,41.1348,41.0653,41.1027,132400.0
2009-10-28 10:45:00,76.92,76.96,76.73,76.83,273400.0,41.1027,41.1241,41.0012,41.0547,273400.0
2009-10-28 10:50:00,76.81,76.82,76.5,76.54,268400.0,41.044,41.0493,40.8783,40.8997,268400.0
2009-10-28 10:55:00,76.54,76.71,76.51,76.68,120200.0,40.8997,40.9905,40.8837,40.9745,120200.0
2009-10-28 11:00:00,76.68,76.68,76.41,76.52,89300.0,40.9745,40.9745,40.8302,40.889,89300.0
2009-10-28 11:05:00,76.5,76.66,76.43,76.64,95300.0,40.8783,40.9638,40.8409,40.9531,95300.0
2009-10-28 11:10:00,76.63,76.86,76.62,76.74,136300.0,40.9478,41.0707,40.9424,41.0066,136300.0
2009-10-28 11:15:00,76.73,76.98,76.72,76.97,252500.0,41.0012,41.1348,40.9959,41.1295,252500.0
2009-10-28 11:20:00,76.95,76.96,76.79,76.8,145800.0,41.1188,41.1241,41.0333,41.0386,145800.0
2009-10-28 11:25:00,76.8,76.95,76.8,76.87,79600.0,41.0386,41.1188,41.0386,41.076,79600.0
2009-10-28 11:30:00,76.88,77.04,76.86,76.96,102700.0,41.0814,41.1669,41.0707,41.1241,102700.0
2009-10-28 11:35:00,76.94,76.95,76.73,76.81,96700.0,41.1134,41.1188,41.0012,41.044,96700.0
2009-10-28 11:40:00,76.82,76.83,76.52,76.55,188400.0,41.0493,41.0547,40.889,40.905,188400.0
2009-10-28 11:45:00,76.54,76.65,76.41,76.52,128200.0,40.8997,40.9585,40.8302,40.889,128200.0
2009-10-28 11:50:00,76.52,76.52,76.33,76.43,137700.0,40.889,40.889,40.7875,40.8409,137700.0
2009-10-28 11:55:00,76.43,76.54,76.32,76.49,139300.0,40.8409,40.8997,40.7821,40.873,139300.0
2009-10-28 12:00:00,76.49,76.72,76.49,76.72,69900.0,40.873,40.9959,40.873,40.9959,69900.0
2009-10-28 12:05:00,76.7,76.72,76.55,76.55,69000.0,40.9852,40.9959,40.905,40.905,69000.0
2009-10-28 12:10:00,76.55,76.69,76.5,76.67,52300.0,40.905,40.9798,40.8783,40.9692,52300.0
2009-10-28 12:15:00,76.67,76.69,76.49,76.53,58800.0,40.9692,40.9798,40.873,40.8943,58800.0
2009-10-28 12:20:00,76.53,76.57,76.36,76.36,79800.0,40.8943,40.9157,40.8035,40.8035,79800.0
2009-10-28 12:25:00,76.39,76.66,76.33,76.59,90000.0,40.8195,40.9638,40.7875,40.9264,90000.0
2009-10-28 12:30:00,76.59,76.59,76.5,76.51,97100.0,40.9264,40.9264,40.8783,40.8837,97100.0
2009-10-28 12:35:00,76.51,76.51,76.34,76.4,53700.0,40.8837,40.8837,40.7928,40.8249,53700.0
2009-10-28 12:40:00,76.4,76.47,76.31,76.46,130400.0,40.8249,40.8623,40.7768,40.8569,130400.0
2009-10-28 12:45:00,76.47,76.47,76.36,76.37,51100.0,40.8623,40.8623,40.8035,40.8088,51100.0
2009-10-28 12:50:00,76.37,76.38,76.09,76.14,184400.0,40.8088,40.8142,40.6592,40.6859,184400.0
2009-10-28 12:55:00,76.12,76.36,76.12,76.29,89700.0,40.6753,40.8035,40.6753,40.7661,89700.0
2009-10-28 13:00:00,76.3,76.51,76.21,76.47,84600.0,40.7714,40.8837,40.7233,40.8623,84600.0
2009-10-28 13:05:00,76.47,76.58,76.44,76.52,91400.0,40.8623,40.9211,40.8463,40.889,91400.0
2009-10-28 13:10:00,76.52,76.72,76.41,76.65,101300.0,40.889,40.9959,40.8302,40.9585,101300.0
2009-10-28 13:15:00,76.68,76.8,76.64,76.8,199100.0,40.9745,41.0386,40.9531,41.0386,199100.0
2009-10-28 13:20:00,76.77,76.86,76.72,76.77,140300.0,41.0226,41.0707,40.9959,41.0226,140300.0
2009-10-28 13:25:00,76.79,76.88,76.56,76.63,54700.0,41.0333,41.0814,40.9104,40.9478,54700.0
2009-10-28 13:30:00,76.64,76.76,76.56,76.6,46700.0,40.9531,41.0172,40.9104,40.9317,46700.0
2009-10-28 13:35:00,76.59,76.65,76.51,76.54,55300.0,40.9264,40.9585,40.8837,40.8997,55300.0
2009-10-28 13:40:00,76.54,76.78,76.54,76.57,54400.0,40.8997,41.0279,40.8997,40.9157,54400.0
2009-10-28 13:45:00,76.59,76.76,76.59,76.61,39200.0,40.9264,41.0172,40.9264,40.9371,39200.0
2009-10-28 13:50:00,76.61,76.63,76.47,76.53,69700.0,40.9371,40.9478,40.8623,40.8943,69700.0
2009-10-28 13:55:00,76.53,76.54,76.44,76.48,40600.0,40.8943,40.8997,40.8463,40.8676,40600.0
2009-10-28 14:00:00,76.47,76.57,76.39,76.54,72500.0,40.8623,40.9157,40.8195,40.8997,72500.0
2009-10-28 14:05:00,76.56,76.57,76.36,76.38,91200.0,40.9104,40.9157,40.8035,40.8142,91200.0
2009-10-28 14:10:00,76.38,76.42,76.23,76.31,93600.0,40.8142,40.8356,40.734,40.7768,93600.0
2009-10-28 14:15:00,76.31,76.38,76.18,76.18,78900.0,40.7768,40.8142,40.7073,40.7073,78900.0
2009-10-28 14:20:00,76.2,76.23,75.98,76.15,180400.0,40.718,40.734,40.6004,40.6913,180400.0
2009-10-28 14:25:00,76.15,76.19,76.01,76.05,137800.0,40.6913,40.7127,40.6165,40.6379,137800.0
2009-10-28 14:30:00,76.05,76.13,75.93,75.95,111100.0,40.6379,40.6806,40.5737,40.5844,111100.0
2009-10-28 14:35:00,75.97,76.04,75.93,75.99,78100.0,40.5951,40.6325,40.5737,40.6058,78100.0
2009-10-28 14:40:00,75.99,76.12,75.98,76.02,160900.0,40.6058,40.6753,40.6004,40.6218,160900.0
2009-10-28 14:45:00,76.02,76.1,75.95,76.1,106100.0,40.6218,40.6646,40.5844,40.6646,106100.0
2009-10-28 14:50:00,76.1,76.17,75.97,76.09,99700.0,40.6646,40.702,40.5951,40.6592,99700.0
2009-10-28 14:55:00,76.08,76.13,76.0,76.01,64900.0,40.6539,40.6806,40.6111,40.6165,64900.0
2009-10-28 15:00:00,76.0,76.07,75.93,76.05,82100.0,40.6111,40.6485,40.5737,40.6379,82100.0
2009-10-28 15:05:00,76.05,76.11,75.98,76.01,114000.0,40.6379,40.6699,40.6004,40.6165,114000.0
2009-10-28 15:10:00,76.0,76.03,75.83,75.85,156400.0,40.6111,40.6272,40.5203,40.531,156400.0
2009-10-28 15:15:00,75.84,76.0,75.83,75.94,114000.0,40.5256,40.6111,40.5203,40.5791,114000.0
2009-10-28 15:20:00,75.98,75.99,75.89,75.89,130100.0,40.6004,40.6058,40.5524,40.5524,130100.0
2009-10-28 15:25:00,75.89,75.99,75.81,75.98,166100.0,40.5524,40.6058,40.5096,40.6004,166100.0
2009-10-28 15:30:00,75.97,76.0,75.78,75.8,162400.0,40.5951,40.6111,40.4936,40.5043,162400.0
2009-10-28 15:35:00,75.79,75.87,75.64,75.72,190300.0,40.4989,40.5417,40.4188,40.4615,190300.0
2009-10-28 15:40:00,75.71,75.89,75.63,75.82,292700.0,40.4562,40.5524,40.4134,40.515,292700.0
2009-10-28 15:45:00,75.82,76.04,75.8,76.04,378000.0,40.515,40.6325,40.5043,40.6325,378000.0
2009-10-28 15:50:00,76.04,76.05,75.76,75.85,425700.0,40.6325,40.6379,40.4829,40.531,425700.0
2009-10-28 15:55:00,75.85,75.99,75.84,75.86,678000.0,40.531,40.6058,40.5256,40.5363,678000.0
2009-10-29 09:30:00,76.03,76.19,75.71,75.75,437300.0,40.6272,40.7127,40.4562,40.4775,437300.0
2009-10-29 09:35:00,75.75,76.24,75.68,76.12,280700.0,40.4775,40.7394,40.4401,40.6753,280700.0
2009-10-29 09:40:00,76.12,76.14,75.72,75.72,236600.0,40.6753,40.6859,40.4615,40.4615,236600.0
2009-10-29 09:45:00,75.73,75.93,75.68,75.91,204100.0,40.4669,40.5737,40.4401,40.563,204100.0
2009-10-29 09:50:00,75.93,75.99,75.81,75.91,252100.0,40.5737,40.6058,40.5096,40.563,252100.0
2009-10-29 09:55:00,75.9,76.38,75.89,76.38,213600.0,40.5577,40.8142,40.5524,40.8142,213600.0
2009-10-29 10:00:00,76.37,76.46,76.21,76.4,259600.0,40.8088,40.8569,40.7233,40.8249,259600.0
2009-10-29 10:05:00,76.4,76.62,76.4,76.45,217700.0,40.8249,40.9424,40.8249,40.8516,217700.0
2009-10-29 10:10:00,76.45,76.58,76.43,76.55,151300.0,40.8516,40.9211,40.8409,40.905,151300.0
2009-10-29 10:15:00,76.55,76.79,76.55,76.69,233200.0,40.905,41.0333,40.905,40.9798,233200.0
2009-10-29 10:20:00,76.67,76.89,76.57,76.64,153300.0,40.9692,41.0867,40.9157,40.9531,153300.0
2009-10-29 10:25:00,76.63,76.82,76.56,76.65,120000.0,40.9478,41.0493,40.9104,40.9585,120000.0
2009-10-29 10:30:00,76.64,76.66,76.43,76.45,160800.0,40.9531,40.9638,40.8409,40.8516,160800.0
2009-10-29 10:35:00,76.44,76.6,76.4,76.58,152100.0,40.8463,40.9317,40.8249,40.9211,152100.0
2009-10-29 10:40:00,76.56,76.64,76.46,76.61,121900.0,40.9104,40.9531,40.8569,40.9371,121900.0
2009-10-29 10:45:00,76.61,76.71,76.58,76.69,128600.0,40.9371,40.9905,40.9211,40.9798,128600.0
2009-10-29 10:50:00,76.69,76.79,76.68,76.77,203400.0,40.9798,41.0333,40.9745,41.0226,203400.0
2009-10-29 10:55:00,76.76,76.81,76.51,76.79,139900.0,41.0172,41.044,40.8837,41.0333,139900.0
2009-10-29 11:00:00,76.79,76.96,76.78,76.93,112700.0,41.0333,41.1241,41.0279,41.1081,112700.0
2009-10-29 11:05:00,76.93,77.0,76.68,76.69,149700.0,41.1081,41.1455,40.9745,40.9798,149700.0
2009-10-29 11:10:00,76.7,76.94,76.68,76.87,163500.0,40.9852,41.1134,40.9745,41.076,163500.0
2009-10-29 11:15:00,76.88,76.94,76.72,76.88,117300.0,41.0814,41.1134,40.9959,41.0814,117300.0
2009-10-29 11:20:00,76.89,76.97,76.8,76.88,110800.0,41.0867,41.1295,41.0386,41.0814,110800.0
2009-10-29 11:25:00,76.91,76.99,76.88,76.97,144900.0,41.0974,41.1401,41.0814,41.1295,144900.0
2009-10-29 11:30:00,76.97,77.14,76.96,77.08,161000.0,41.1295,41.2203,41.1241,41.1882,161000.0
2009-10-29 11:35:00,77.08,77.13,77.01,77.02,95500.0,41.1882,41.215,41.1508,41.1562,95500.0
2009-10-29 11:40:00,77.01,77.12,76.95,77.01,142000.0,41.1508,41.2096,41.1188,41.1508,142000.0
2009-10-29 11:45:00,77.03,77.03,76.89,76.9,68200.0,41.1615,41.1615,41.0867,41.0921,68200.0
2009-10-29 11:50:00,76.91,76.91,76.79,76.82,134900.0,41.0974,41.0974,41.0333,41.0493,134900.0
2009-10-29 11:55:00,76.82,76.9,76.78,76.9,106800.0,41.0493,41.0921,41.0279,41.0921,106800.0
2009-10-29 12:00:00,76.9,77.03,76.9,77.01,89100.0,41.0921,41.1615,41.0921,41.1508,89100.0
2009-10-29 12:05:00,77.01,77.14,77.01,77.12,89900.0,41.1508,41.2203,41.1508,41.2096,89900.0
2009-10-29 12:10:00,77.09,77.12,76.98,77.02,74500.0,41.1936,41.2096,41.1348,41.1562,74500.0
2009-10-29 12:15:00,77.02,77.09,76.99,77.04,106300.0,41.1562,41.1936,41.1401,41.1669,106300.0
2009-10-29 12:20:00,77.05,77.19,77.02,77.19,114200.0,41.1722,41.247,41.1562,41.247,114200.0
2009-10-29 12:25:00,77.19,77.48,77.18,77.39,175200.0,41.247,41.402,41.2417,41.3539,175200.0
2009-10-29 12:30:00,77.42,77.45,77.27,77.33,83700.0,41.3699,41.386,41.2898,41.3218,83700.0
2009-10-29 12:35:00,77.32,77.63,77.26,77.46,175400.0,41.3165,41.4821,41.2844,41.3913,175400.0
2009-10-29 12:40:00,77.46,77.6,77.37,77.51,67500.0,41.3913,41.4661,41.3432,41.418,67500.0
2009-10-29 12:45:00,77.51,77.68,77.46,77.53,99700.0,41.418,41.5089,41.3913,41.4287,99700.0
2009-10-29 12:50:00,77.54,77.61,77.48,77.58,122400.0,41.434,41.4714,41.402,41.4554,122400.0
2009-10-29 12:55:00,77.59,77.6,77.49,77.49,63800.0,41.4608,41.4661,41.4073,41.4073,63800.0
2009-10-29 13:00:00,77.5,77.67,77.49,77.6,105200.0,41.4127,41.5035,41.4073,41.4661,105200.0
2009-10-29 13:05:00,77.6,77.67,77.51,77.62,132000.0,41.4661,41.5035,41.418,41.4768,132000.0
2009-10-29 13:10:00,77.63,77.63,77.51,77.52,45200.0,41.4821,41.4821,41.418,41.4234,45200.0
2009-10-29 13:15:00,77.54,77.64,77.5,77.59,141800.0,41.434,41.4875,41.4127,41.4608,141800.0
2009-10-29 13:20:00,77.58,77.68,77.58,77.64,123900.0,41.4554,41.5089,41.4554,41.4875,123900.0
2009-10-29 13:25:00,77.63,77.64,77.52,77.56,168000.0,41.4821,41.4875,41.4234,41.4447,168000.0
2009-10-29 13:30:00,77.54,77.63,77.52,77.56,101100.0,41.434,41.4821,41.4234,41.4447,101100.0
2009-10-29 13:35:00,77.56,77.66,77.56,77.58,70500.0,41.4447,41.4982,41.4447,41.4554,70500.0
2009-10-29 13:40:00,77.58,77.75,77.58,77.67,164000.0,41.4554,41.5463,41.4554,41.5035,164000.0
2009-10-29 13:45:00,77.68,77.75,77.64,77.64,74000.0,41.5089,41.5463,41.4875,41.4875,74000.0
2009-10-29 13:50:00,77.63,77.71,77.62,77.66,61700.0,41.4821,41.5249,41.4768,41.4982,61700.0
2009-10-29 13:55:00,77.68,77.69,77.53,77.6,77500.0,41.5089,41.5142,41.4287,41.4661,77500.0
2009-10-29 14:00:00,77.61,77.7,77.53,77.7,108800.0,41.4714,41.5195,41.4287,41.5195,108800.0
2009-10-29 14:05:00,77.7,77.75,77.6,77.66,99700.0,41.5195,41.5463,41.4661,41.4982,99700.0
2009-10-29 14:10:00,77.66,77.73,77.62,77.7,67000.0,41.4982,41.5356,41.4768,41.5195,67000.0
2009-10-29 14:15:00,77.68,77.83,77.67,77.77,168300.0,41.5089,41.589,41.5035,41.5569,168300.0
2009-10-29 14:20:00,77.77,77.85,77.71,77.74,216700.0,41.5569,41.5997,41.5249,41.5409,216700.0
2009-10-29 14:25:00,77.74,77.82,77.71,77.8,233500.0,41.5409,41.5837,41.5249,41.573,233500.0
2009-10-29 14:30:00,77.8,78.0,77.8,77.93,197000.0,41.573,41.6798,41.573,41.6424,197000.0
2009-10-29 14:35:00,77.93,77.95,77.81,77.84,126000.0,41.6424,41.6531,41.5783,41.5944,126000.0
2009-10-29 14:40:00,77.84,78.0,77.83,77.95,146200.0,41.5944,41.6798,41.589,41.6531,146200.0
2009-10-29 14:45:00,77.95,78.04,77.87,78.01,136300.0,41.6531,41.7012,41.6104,41.6852,136300.0
2009-10-29 14:50:00,78.01,78.15,78.0,78.12,185200.0,41.6852,41.76,41.6798,41.744,185200.0
2009-10-29 14:55:00,78.12,78.19,78.09,78.12,159200.0,41.744,41.7814,41.7279,41.744,159200.0
2009-10-29 15:00:00,78.11,78.11,78.03,78.09,158500.0,41.7386,41.7386,41.6959,41.7279,158500.0
2009-10-29 15:05:00,78.09,78.16,78.04,78.1,225500.0,41.7279,41.7653,41.7012,41.7333,225500.0
2009-10-29 15:10:00,78.1,78.22,78.04,78.14,235400.0,41.7333,41.7974,41.7012,41.7547,235400.0
2009-10-29 15:15:00,78.16,78.18,78.04,78.04,114300.0,41.7653,41.776,41.7012,41.7012,114300.0
2009-10-29 15:20:00,78.04,78.05,77.93,77.99,194800.0,41.7012,41.7066,41.6424,41.6745,194800.0
2009-10-29 15:25:00,77.98,78.09,77.96,77.96,175100.0,41.6692,41.7279,41.6585,41.6585,175100.0
2009-10-29 15:30:00,77.96,77.96,77.8,77.8,282700.0,41.6585,41.6585,41.573,41.573,282700.0
2009-10-29 15:35:00,77.82,77.83,77.71,77.78,258200.0,41.5837,41.589,41.5249,41.5623,258200.0
2009-10-29 15:40:00,77.78,77.84,77.63,77.64,285400.0,41.5623,41.5944,41.4821,41.4875,285400.0
2009-10-29 15:45:00,77.63,77.65,77.53,77.57,288800.0,41.4821,41.4928,41.4287,41.4501,288800.0
2009-10-29 15:50:00,77.56,77.77,77.51,77.76,416000.0,41.4447,41.5569,41.418,41.5516,416000.0
2009-10-29 15:55:00,77.74,77.94,77.74,77.86,712900.0,41.5409,41.6478,41.5409,41.605,712900.0
2009-10-30 09:30:00,78.25,78.3,77.83,78.08,426000.0,41.8134,41.8402,41.589,41.7226,426000.0
2009-10-30 09:35:00,78.08,78.18,77.91,78.08,339500.0,41.7226,41.776,41.6318,41.7226,339500.0
2009-10-30 09:40:00,78.07,78.47,77.6,78.29,304200.0,41.7173,41.931,41.4661,41.8348,304200.0
2009-10-30 09:45:00,78.28,78.37,77.76,77.9,298400.0,41.8295,41.8776,41.5516,41.6264,298400.0
2009-10-30 09:50:00,77.9,77.92,77.3,77.43,247200.0,41.6264,41.6371,41.3058,41.3753,247200.0
2009-10-30 09:55:00,77.46,77.48,77.11,77.2,242200.0,41.3913,41.402,41.2043,41.2524,242200.0
2009-10-30 10:00:00,77.24,77.69,77.19,77.62,248200.0,41.2737,41.5142,41.247,41.4768,248200.0
2009-10-30 10:05:00,77.62,77.76,77.43,77.43,141300.0,41.4768,41.5516,41.3753,41.3753,141300.0
2009-10-30 10:10:00,77.44,77.57,77.23,77.41,117400.0,41.3806,41.4501,41.2684,41.3646,117400.0
2009-10-30 10:15:00,77.38,77.4,77.07,77.16,134500.0,41.3485,41.3592,41.1829,41.231,134500.0
2009-10-30 10:20:00,77.14,77.22,77.0,77.07,165100.0,41.2203,41.263,41.1455,41.1829,165100.0
2009-10-30 10:25:00,77.06,77.32,77.03,77.23,875500.0,41.1776,41.3165,41.1615,41.2684,875500.0
2009-10-30 10:30:00,77.23,77.24,77.0,77.1,202000.0,41.2684,41.2737,41.1455,41.1989,202000.0
2009-10-30 10:35:00,77.1,77.23,76.91,77.2,273500.0,41.1989,41.2684,41.0974,41.2524,273500.0
2009-10-30 10:40:00,77.18,77.33,77.07,77.29,110000.0,41.2417,41.3218,41.1829,41.3005,110000.0
2009-10-30 10:45:00,77.29,77.42,77.19,77.19,129800.0,41.3005,41.3699,41.247,41.247,129800.0
2009-10-30 10:50:00,77.21,77.35,77.18,77.32,79800.0,41.2577,41.3325,41.2417,41.3165,79800.0
2009-10-30 10:55:00,77.3,77.3,77.18,77.2,84000.0,41.3058,41.3058,41.2417,41.2524,84000.0
2009-10-30 11:00:00,77.21,77.22,77.09,77.12,94400.0,41.2577,41.263,41.1936,41.2096,94400.0
2009-10-30 11:05:00,77.12,77.21,76.91,76.93,154000.0,41.2096,41.2577,41.0974,41.1081,154000.0
2009-10-30 11:10:00,76.93,76.98,76.82,76.87,101500.0,41.1081,41.1348,41.0493,41.076,101500.0
2009-10-30 11:15:00,76.84,77.44,76.83,77.13,433800.0,41.06,41.3806,41.0547,41.215,433800.0
2009-10-30 11:20:00,77.14,77.21,76.85,76.91,87800.0,41.2203,41.2577,41.0653,41.0974,87800.0
2009-10-30 11:25:00,76.89,77.15,76.85,77.01,123400.0,41.0867,41.2256,41.0653,41.1508,123400.0
2009-10-30 11:30:00,77.02,77.3,77.01,77.1,142000.0,41.1562,41.3058,41.1508,41.1989,142000.0
2009-10-30 11:35:00,77.09,77.32,76.62,76.68,237300.0,41.1936,41.3165,40.9424,40.9745,237300.0
2009-10-30 11:40:00,76.68,76.76,76.63,76.71,112500.0,40.9745,41.0172,40.9478,40.9905,112500.0
2009-10-30 11:45:00,76.73,76.73,76.39,76.44,171300.0,41.0012,41.0012,40.8195,40.8463,171300.0
2009-10-30 11:50:00,76.45,76.48,76.06,76.23,286200.0,40.8516,40.8676,40.6432,40.734,286200.0
2009-10-30 11:55:00,76.22,76.36,76.07,76.35,234200.0,40.7287,40.8035,40.6485,40.7982,234200.0
2009-10-30 12:00:00,76.35,76.5,76.29,76.49,139500.0,40.7982,40.8783,40.7661,40.873,139500.0
2009-10-30 12:05:00,76.49,76.89,76.47,76.86,207600.0,40.873,41.0867,40.8623,41.0707,207600.0
2009-10-30 12:10:00,76.86,76.93,76.61,76.63,128200.0,41.0707,41.1081,40.9371,40.9478,128200.0
2009-10-30 12:15:00,76.62,76.74,76.45,76.48,97600.0,40.9424,41.0066,40.8516,40.8676,97600.0
2009-10-30 12:20:00,76.48,76.56,76.43,76.5,144000.0,40.8676,40.9104,40.8409,40.8783,144000.0
2009-10-30 12:25:00,76.51,76.55,76.1,76.12,324800.0,40.8837,40.905,40.6646,40.6753,324800.0
2009-10-30 12:30:00,76.14,76.33,76.08,76.32,166100.0,40.6859,40.7875,40.6539,40.7821,166100.0
2009-10-30 12:35:00,76.31,76.46,76.28,76.28,160000.0,40.7768,40.8569,40.7608,40.7608,160000.0
2009-10-30 12:40:00,76.28,76.41,76.12,76.16,66800.0,40.7608,40.8302,40.6753,40.6966,66800.0
2009-10-30 12:45:00,76.15,76.27,75.63,75.73,269200.0,40.6913,40.7554,40.4134,40.4669,269200.0
2009-10-30 12:50:00,75.74,75.88,75.66,75.79,181000.0,40.4722,40.547,40.4295,40.4989,181000.0
2009-10-30 12:55:00,75.8,75.91,75.71,75.79,156300.0,40.5043,40.563,40.4562,40.4989,156300.0
2009-10-30 13:00:00,75.81,76.12,75.79,76.08,199300.0,40.5096,40.6753,40.4989,40.6539,199300.0
2009-10-30 13:05:00,76.07,76.21,76.03,76.17,199900.0,40.6485,40.7233,40.6272,40.702,199900.0
2009-10-30 13:10:00,76.17,76.39,76.04,76.09,229600.0,40.702,40.8195,40.6325,40.6592,229600.0
2009-10-30 13:15:00,76.12,76.21,76.03,76.08,179800.0,40.6753,40.7233,40.6272,40.6539,179800.0
2009-10-30 13:20:00,76.08,76.08,75.85,75.97,194800.0,40.6539,40.6539,40.531,40.5951,194800.0
2009-10-30 13:25:00,75.99,76.01,75.85,75.9,198400.0,40.6058,40.6165,40.531,40.5577,198400.0
2009-10-30 13:30:00,75.91,75.97,75.57,75.63,257700.0,40.563,40.5951,40.3814,40.4134,257700.0
2009-10-30 13:35:00,75.63,78.5,75.61,75.96,1200400.0,40.4134,41.947,40.4027,40.5898,1200400.0
2009-10-30 13:40:00,75.97,76.18,75.92,76.16,129200.0,40.5951,40.7073,40.5684,40.6966,129200.0
2009-10-30 13:45:00,76.16,76.2,76.05,76.14,113700.0,40.6966,40.718,40.6379,40.6859,113700.0
2009-10-30 13:50:00,76.17,76.22,76.02,76.06,127800.0,40.702,40.7287,40.6218,40.6432,127800.0
2009-10-30 13:55:00,76.06,76.3,76.02,76.17,145700.0,40.6432,40.7714,40.6218,40.702,145700.0
2009-10-30 14:00:00,76.18,76.51,76.16,76.51,146000.0,40.7073,40.8837,40.6966,40.8837,146000.0
2009-10-30 14:05:00,76.51,76.82,76.48,76.66,281100.0,40.8837,41.0493,40.8676,40.9638,281100.0
2009-10-30 14:10:00,76.67,76.75,76.58,76.61,134300.0,40.9692,41.0119,40.9211,40.9371,134300.0
2009-10-30 14:15:00,76.6,76.67,76.43,76.53,182900.0,40.9317,40.9692,40.8409,40.8943,182900.0
2009-10-30 14:20:00,76.54,76.57,76.25,76.26,129400.0,40.8997,40.9157,40.7447,40.7501,129400.0
2009-10-30 14:25:00,76.27,76.37,76.19,76.25,115900.0,40.7554,40.8088,40.7127,40.7447,115900.0
2009-10-30 14:30:00,76.25,76.25,76.07,76.1,88900.0,40.7447,40.7447,40.6485,40.6646,88900.0
2009-10-30 14:35:00,76.11,76.2,75.9,75.98,154000.0,40.6699,40.718,40.5577,40.6004,154000.0
2009-10-30 14:40:00,76.0,76.04,75.88,75.99,93300.0,40.6111,40.6325,40.547,40.6058,93300.0
2009-10-30 14:45:00,75.99,76.14,75.91,76.0,99400.0,40.6058,40.6859,40.563,40.6111,99400.0
2009-10-30 14:50:00,76.0,76.27,75.98,76.19,127600.0,40.6111,40.7554,40.6004,40.7127,127600.0
2009-10-30 14:55:00,76.19,76.25,76.05,76.12,121300.0,40.7127,40.7447,40.6379,40.6753,121300.0
2009-10-30 15:00:00,76.1,76.17,75.89,75.97,176300.0,40.6646,40.702,40.5524,40.5951,176300.0
2009-10-30 15:05:00,75.97,75.97,75.72,75.8,215500.0,40.5951,40.5951,40.4615,40.5043,215500.0
2009-10-30 15:10:00,75.8,76.06,75.76,75.98,261400.0,40.5043,40.6432,40.4829,40.6004,261400.0
2009-10-30 15:15:00,75.98,76.17,75.95,75.99,279900.0,40.6004,40.702,40.5844,40.6058,279900.0
2009-10-30 15:20:00,75.99,76.15,75.93,76.09,149000.0,40.6058,40.6913,40.5737,40.6592,149000.0
2009-10-30 15:25:00,76.08,76.47,76.08,76.37,457700.0,40.6539,40.8623,40.6539,40.8088,457700.0
2009-10-30 15:30:00,76.38,76.5,76.28,76.49,336300.0,40.8142,40.8783,40.7608,40.873,336300.0
2009-10-30 15:35:00,76.49,76.54,76.34,76.45,282100.0,40.873,40.8997,40.7928,40.8516,282100.0
2009-10-30 15:40:00,76.45,76.68,76.45,76.54,288900.0,40.8516,40.9745,40.8516,40.8997,288900.0
2009-10-30 15:45:00,76.54,76.81,76.48,76.79,291300.0,40.8997,41.044,40.8676,41.0333,291300.0
2009-10-30 15:50:00,76.79,76.81,76.51,76.68,429100.0,41.0333,41.044,40.8837,40.9745,429100.0
2009-10-30 15:55:00,76.67,76.74,76.38,76.38,665800.0,40.9692,41.0066,40.8142,40.8142,665800.0
2009-11-02 09:30:00,76.86,77.04,76.74,76.81,250700.0,41.0707,41.1669,41.0066,41.044,250700.0
2009-11-02 09:35:00,76.81,76.98,76.66,76.81,245000.0,41.044,41.1348,40.9638,41.044,245000.0
2009-11-02 09:40:00,76.81,77.03,76.73,76.79,202700.0,41.044,41.1615,41.0012,41.0333,202700.0
2009-11-02 09:45:00,76.8,76.85,76.5,76.82,325800.0,41.0386,41.0653,40.8783,41.0493,325800.0
2009-11-02 09:50:00,76.82,77.2,76.79,77.07,207100.0,41.0493,41.2524,41.0333,41.1829,207100.0
2009-11-02 09:55:00,77.09,77.21,77.0,77.14,205700.0,41.1936,41.2577,41.1455,41.2203,205700.0
2009-11-02 10:00:00,77.18,77.6,77.18,77.42,291300.0,41.2417,41.4661,41.2417,41.3699,291300.0
2009-11-02 10:05:00,77.46,77.51,77.2,77.31,206100.0,41.3913,41.418,41.2524,41.3111,206100.0
2009-11-02 10:10:00,77.31,77.41,77.16,77.24,128200.0,41.3111,41.3646,41.231,41.2737,128200.0
2009-11-02 10:15:00,77.24,77.42,77.16,77.3,206100.0,41.2737,41.3699,41.231,41.3058,206100.0
2009-11-02 10:20:00,77.29,77.42,77.08,77.15,207000.0,41.3005,41.3699,41.1882,41.2256,207000.0
2009-11-02 10:25:00,77.16,77.35,77.13,77.21,131100.0,41.231,41.3325,41.215,41.2577,131100.0
2009-11-02 10:30:00,77.22,77.39,77.03,77.15,128700.0,41.263,41.3539,41.1615,41.2256,128700.0
2009-11-02 10:35:00,77.15,77.31,77.06,77.3,84800.0,41.2256,41.3111,41.1776,41.3058,84800.0
2009-11-02 10:40:00,77.3,77.3,76.97,77.0,89000.0,41.3058,41.3058,41.1295,41.1455,89000.0
2009-11-02 10:45:00,77.0,77.21,76.91,77.1,177800.0,41.1455,41.2577,41.0974,41.1989,177800.0
2009-11-02 10:50:00,77.12,77.26,77.01,77.1,98300.0,41.2096,41.2844,41.1508,41.1989,98300.0
2009-11-02 10:55:00,77.1,77.12,76.89,76.96,213700.0,41.1989,41.2096,41.0867,41.1241,213700.0
2009-11-02 11:00:00,76.96,77.06,76.84,77.01,104200.0,41.1241,41.1776,41.06,41.1508,104200.0
2009-11-02 11:05:00,77.01,77.08,76.9,77.04,112100.0,41.1508,41.1882,41.0921,41.1669,112100.0
2009-11-02 11:10:00,77.05,77.16,76.9,77.02,141700.0,41.1722,41.231,41.0921,41.1562,141700.0
2009-11-02 11:15:00,77.03,77.16,76.99,77.06,47000.0,41.1615,41.231,41.1401,41.1776,47000.0
2009-11-02 11:20:00,77.07,77.3,77.04,77.29,71400.0,41.1829,41.3058,41.1669,41.3005,71400.0
2009-11-02 11:25:00,77.26,77.27,77.03,77.09,92800.0,41.2844,41.2898,41.1615,41.1936,92800.0
2009-11-02 11:30:00,77.11,77.19,76.97,77.13,49700.0,41.2043,41.247,41.1295,41.215,49700.0
2009-11-02 11:35:00,77.15,77.19,76.95,76.99,70100.0,41.2256,41.247,41.1188,41.1401,70100.0
2009-11-02 11:40:00,76.98,77.18,76.95,77.17,49400.0,41.1348,41.2417,41.1188,41.2363,49400.0
2009-11-02 11:45:00,77.16,77.17,77.05,77.1,55100.0,41.231,41.2363,41.1722,41.1989,55100.0
2009-11-02 11:50:00,77.1,77.16,76.97,77.14,64600.0,41.1989,41.231,41.1295,41.2203,64600.0
2009-11-02 11:55:00,77.14,77.36,77.13,77.21,75200.0,41.2203,41.3379,41.215,41.2577,75200.0
2009-11-02 12:00:00,77.21,77.29,77.13,77.14,61400.0,41.2577,41.3005,41.215,41.2203,61400.0
2009-11-02 12:05:00,77.14,77.23,77.05,77.1,59800.0,41.2203,41.2684,41.1722,41.1989,59800.0
2009-11-02 12:10:00,77.11,77.17,77.07,77.11,62700.0,41.2043,41.2363,41.1829,41.2043,62700.0
2009-11-02 12:15:00,77.1,77.16,76.94,77.05,84700.0,41.1989,41.231,41.1134,41.1722,84700.0
2009-11-02 12:20:00,77.05,77.08,76.95,77.04,54900.0,41.1722,41.1882,41.1188,41.1669,54900.0
2009-11-02 12:25:00,77.03,77.07,76.94,76.96,40000.0,41.1615,41.1829,41.1134,41.1241,40000.0
2009-11-02 12:30:00,76.95,77.05,76.76,76.8,100200.0,41.1188,41.1722,41.0172,41.0386,100200.0
2009-11-02 12:35:00,76.8,76.9,76.78,76.84,63600.0,41.0386,41.0921,41.0279,41.06,63600.0
2009-11-02 12:40:00,76.87,76.89,76.68,76.72,89100.0,41.076,41.0867,40.9745,40.9959,89100.0
2009-11-02 12:45:00,76.72,76.79,76.63,76.7,55600.0,40.9959,41.0333,40.9478,40.9852,55600.0
2009-11-02 12:50:00,76.68,76.72,76.17,76.39,260200.0,40.9745,40.9959,40.702,40.8195,260200.0
2009-11-02 12:55:00,76.38,76.44,76.12,76.14,95700.0,40.8142,40.8463,40.6753,40.6859,95700.0
2009-11-02 13:00:00,76.15,76.36,76.06,76.33,98500.0,40.6913,40.8035,40.6432,40.7875,98500.0
2009-11-02 13:05:00,76.33,76.42,76.27,76.42,65900.0,40.7875,40.8356,40.7554,40.8356,65900.0
2009-11-02 13:10:00,76.42,76.57,76.39,76.42,84500.0,40.8356,40.9157,40.8195,40.8356,84500.0
2009-11-02 13:15:00,76.42,76.59,76.31,76.51,99400.0,40.8356,40.9264,40.7768,40.8837,99400.0
2009-11-02 13:20:00,76.5,76.58,76.43,76.49,51200.0,40.8783,40.9211,40.8409,40.873,51200.0
2009-11-02 13:25:00,76.51,76.54,76.37,76.45,57300.0,40.8837,40.8997,40.8088,40.8516,57300.0
2009-11-02 13:30:00,76.43,76.43,76.17,76.18,74000.0,40.8409,40.8409,40.702,40.7073,74000.0
2009-11-02 13:35:00,76.18,76.25,76.13,76.18,63300.0,40.7073,40.7447,40.6806,40.7073,63300.0
2009-11-02 13:40:00,76.18,76.33,76.11,76.31,68800.0,40.7073,40.7875,40.6699,40.7768,68800.0
2009-11-02 13:45:00,76.3,76.3,76.16,76.23,62000.0,40.7714,40.7714,40.6966,40.734,62000.0
2009-11-02 13:50:00,76.23,76.23,76.0,76.08,110400.0,40.734,40.734,40.6111,40.6539,110400.0
2009-11-02 13:55:00,76.08,76.18,75.9,75.94,79300.0,40.6539,40.7073,40.5577,40.5791,79300.0
2009-11-02 14:00:00,75.94,76.01,75.85,75.91,65000.0,40.5791,40.6165,40.531,40.563,65000.0
2009-11-02 14:05:00,75.91,75.93,75.73,75.77,130400.0,40.563,40.5737,40.4669,40.4882,130400.0
2009-11-02 14:10:00,75.78,76.08,75.76,76.04,81500.0,40.4936,40.6539,40.4829,40.6325,81500.0
2009-11-02 14:15:00,76.02,76.16,76.0,76.05,73700.0,40.6218,40.6966,40.6111,40.6379,73700.0
2009-11-02 14:20:00,76.06,76.44,76.06,76.38,121900.0,40.6432,40.8463,40.6432,40.8142,121900.0
2009-11-02 14:25:00,76.38,76.51,76.38,76.5,105500.0,40.8142,40.8837,40.8142,40.8783,105500.0
2009-11-02 14:30:00,76.51,76.54,76.38,76.45,75500.0,40.8837,40.8997,40.8142,40.8516,75500.0
2009-11-02 14:35:00,76.45,76.49,76.33,76.33,87100.0,40.8516,40.873,40.7875,40.7875,87100.0
2009-11-02 14:40:00,76.34,76.61,76.33,76.53,125300.0,40.7928,40.9371,40.7875,40.8943,125300.0
2009-11-02 14:45:00,76.53,76.59,76.35,76.39,89200.0,40.8943,40.9264,40.7982,40.8195,89200.0
2009-11-02 14:50:00,76.37,76.53,76.37,76.49,60300.0,40.8088,40.8943,40.8088,40.873,60300.0
2009-11-02 14:55:00,76.48,76.49,76.14,76.25,161300.0,40.8676,40.873,40.6859,40.7447,161300.0
2009-11-02 15:00:00,76.27,76.4,76.22,76.35,80700.0,40.7554,40.8249,40.7287,40.7982,80700.0
2009-11-02 15:05:00,76.35,76.4,76.22,76.27,106700.0,40.7982,40.8249,40.7287,40.7554,106700.0
2009-11-02 15:10:00,76.28,76.38,76.21,76.28,113500.0,40.7608,40.8142,40.7233,40.7608,113500.0
2009-11-02 15:15:00,76.26,76.3,76.05,76.06,143900.0,40.7501,40.7714,40.6379,40.6432,143900.0
2009-11-02 15:20:00,76.05,76.23,76.01,76.18,155100.0,40.6379,40.734,40.6165,40.7073,155100.0
2009-11-02 15:25:00,76.17,76.24,76.01,76.21,171000.0,40.702,40.7394,40.6165,40.7233,171000.0
2009-11-02 15:30:00,76.21,76.44,76.19,76.41,148500.0,40.7233,40.8463,40.7127,40.8302,148500.0
2009-11-02 15:35:00,76.41,76.55,76.4,76.53,174100.0,40.8302,40.905,40.8249,40.8943,174100.0
2009-11-02 15:40:00,76.52,76.63,76.51,76.53,125900.0,40.889,40.9478,40.8837,40.8943,125900.0
2009-11-02 15:45:00,76.53,76.6,76.35,76.44,159000.0,40.8943,40.9317,40.7982,40.8463,159000.0
2009-11-02 15:50:00,76.44,76.59,76.42,76.52,200000.0,40.8463,40.9264,40.8356,40.889,200000.0
2009-11-02 15:55:00,76.53,76.7,76.52,76.56,324100.0,40.8943,40.9852,40.889,40.9104,324100.0
2009-11-03 09:30:00,75.81,75.99,75.56,75.89,222100.0,40.5096,40.6058,40.376,40.5524,222100.0
2009-11-03 09:35:00,75.9,75.99,75.78,75.86,185600.0,40.5577,40.6058,40.4936,40.5363,185600.0
2009-11-03 09:40:00,75.86,76.23,75.86,76.16,168000.0,40.5363,40.734,40.5363,40.6966,168000.0
2009-11-03 09:45:00,76.17,76.33,76.09,76.21,158600.0,40.702,40.7875,40.6592,40.7233,158600.0
2009-11-03 09:50:00,76.21,76.69,76.19,76.57,213600.0,40.7233,40.9798,40.7127,40.9157,213600.0
2009-11-03 09:55:00,76.58,76.84,76.54,76.71,143700.0,40.9211,41.06,40.8997,40.9905,143700.0
2009-11-03 10:00:00,76.72,76.98,76.45,76.95,197000.0,40.9959,41.1348,40.8516,41.1188,197000.0
2009-11-03 10:05:00,76.95,77.02,76.77,76.78,206700.0,41.1188,41.1562,41.0226,41.0279,206700.0
2009-11-03 10:10:00,76.77,76.86,76.5,76.52,181000.0,41.0226,41.0707,40.8783,40.889,181000.0
2009-11-03 10:15:00,76.51,76.65,76.32,76.48,123100.0,40.8837,40.9585,40.7821,40.8676,123100.0
2009-11-03 10:20:00,76.47,76.59,76.32,76.58,92200.0,40.8623,40.9264,40.7821,40.9211,92200.0
2009-11-03 10:25:00,76.57,76.63,76.42,76.51,89600.0,40.9157,40.9478,40.8356,40.8837,89600.0
2009-11-03 10:30:00,76.51,76.85,76.46,76.8,115500.0,40.8837,41.0653,40.8569,41.0386,115500.0
2009-11-03 10:35:00,76.81,76.86,76.46,76.5,80800.0,41.044,41.0707,40.8569,40.8783,80800.0
2009-11-03 10:40:00,76.52,76.99,76.52,76.99,101300.0,40.889,41.1401,40.889,41.1401,101300.0
2009-11-03 10:45:00,76.98,77.23,76.89,77.19,92400.0,41.1348,41.2684,41.0867,41.247,92400.0
2009-11-03 10:50:00,77.19,77.33,77.11,77.16,128700.0,41.247,41.3218,41.2043,41.231,128700.0
2009-11-03 10:55:00,77.15,77.17,76.95,76.95,107400.0,41.2256,41.2363,41.1188,41.1188,107400.0
2009-11-03 11:00:00,76.96,77.14,76.89,77.09,67600.0,41.1241,41.2203,41.0867,41.1936,67600.0
2009-11-03 11:05:00,77.09,77.14,76.81,76.97,68300.0,41.1936,41.2203,41.044,41.1295,68300.0
2009-11-03 11:10:00,76.96,77.19,76.92,77.17,125500.0,41.1241,41.247,41.1027,41.2363,125500.0
2009-11-03 11:15:00,77.16,77.18,76.83,76.97,78400.0,41.231,41.2417,41.0547,41.1295,78400.0
2009-11-03 11:20:00,76.96,77.03,76.92,77.02,46000.0,41.1241,41.1615,41.1027,41.1562,46000.0
2009-11-03 11:25:00,76.98,77.04,76.76,76.89,141600.0,41.1348,41.1669,41.0172,41.0867,141600.0
2009-11-03 11:30:00,76.9,76.96,76.82,76.94,62700.0,41.0921,41.1241,41.0493,41.1134,62700.0
2009-11-03 11:35:00,76.91,76.92,76.57,76.66,59200.0,41.0974,41.1027,40.9157,40.9638,59200.0
2009-11-03 11:40:00,76.66,76.69,76.57,76.62,63000.0,40.9638,40.9798,40.9157,40.9424,63000.0
2009-11-03 11:45:00,76.57,76.79,76.51,76.73,59200.0,40.9157,41.0333,40.8837,41.0012,59200.0
2009-11-03 11:50:00,76.71,76.76,76.54,76.76,44700.0,40.9905,41.0172,40.8997,41.0172,44700.0
2009-11-03 11:55:00,76.77,76.93,76.77,76.92,45400.0,41.0226,41.1081,41.0226,41.1027,45400.0
2009-11-03 12:00:00,76.91,77.04,76.83,76.86,48200.0,41.0974,41.1669,41.0547,41.0707,48200.0
2009-11-03 12:05:00,76.86,76.98,76.7,76.94,54400.0,41.0707,41.1348,40.9852,41.1134,54400.0
2009-11-03 12:10:00,76.94,76.95,76.77,76.86,32400.0,41.1134,41.1188,41.0226,41.0707,32400.0
2009-11-03 12:15:00,76.88,76.93,76.66,76.66,49600.0,41.0814,41.1081,40.9638,40.9638,49600.0
2009-11-03 12:20:00,76.66,76.89,76.61,76.77,51100.0,40.9638,41.0867,40.9371,41.0226,51100.0
2009-11-03 12:25:00,76.8,76.89,76.69,76.83,53600.0,41.0386,41.0867,40.9798,41.0547,53600.0
2009-11-03 12:30:00,76.84,77.04,76.81,77.0,40300.0,41.06,41.1669,41.044,41.1455,40300.0
2009-11-03 12:35:00,77.0,77.33,76.99,77.22,126800.0,41.1455,41.3218,41.1401,41.263,126800.0
2009-11-03 12:40:00,77.22,77.3,77.14,77.2,59900.0,41.263,41.3058,41.2203,41.2524,59900.0
2009-11-03 12:45:00,77.19,77.19,77.0,77.11,74400.0,41.247,41.247,41.1455,41.2043,74400.0
2009-11-03 12:50:00,77.11,77.16,76.92,76.93,51800.0,41.2043,41.231,41.1027,41.1081,51800.0
2009-11-03 12:55:00,76.93,77.06,76.86,76.88,37400.0,41.1081,41.1776,41.0707,41.0814,37400.0
2009-11-03 13:00:00,76.89,76.94,76.79,76.92,52200.0,41.0867,41.1134,41.0333,41.1027,52200.0
2009-11-03 13:05:00,76.93,77.1,76.93,77.0,57700.0,41.1081,41.1989,41.1081,41.1455,57700.0
2009-11-03 13:10:00,77.01,77.03,76.85,76.93,38500.0,41.1508,41.1615,41.0653,41.1081,38500.0
2009-11-03 13:15:00,76.93,76.93,76.79,76.87,58700.0,41.1081,41.1081,41.0333,41.076,58700.0
2009-11-03 13:20:00,76.87,76.96,76.79,76.84,62700.0,41.076,41.1241,41.0333,41.06,62700.0
2009-11-03 13:25:00,76.86,76.92,76.75,76.78,71000.0,41.0707,41.1027,41.0119,41.0279,71000.0
2009-11-03 13:30:00,76.77,76.95,76.76,76.93,60000.0,41.0226,41.1188,41.0172,41.1081,60000.0
2009-11-03 13:35:00,76.93,77.0,76.86,76.93,67300.0,41.1081,41.1455,41.0707,41.1081,67300.0
2009-11-03 13:40:00,76.91,76.94,76.84,76.88,48600.0,41.0974,41.1134,41.06,41.0814,48600.0
2009-11-03 13:45:00,76.88,76.89,76.73,76.82,50100.0,41.0814,41.0867,41.0012,41.0493,50100.0
2009-11-03 13:50:00,76.84,76.89,76.79,76.82,44100.0,41.06,41.0867,41.0333,41.0493,44100.0
2009-11-03 13:55:00,76.83,76.94,76.81,76.88,68900.0,41.0547,41.1134,41.044,41.0814,68900.0
2009-11-03 14:00:00,76.88,77.07,76.88,77.04,86300.0,41.0814,41.1829,41.0814,41.1669,86300.0
2009-11-03 14:05:00,77.07,77.13,77.02,77.12,85200.0,41.1829,41.215,41.1562,41.2096,85200.0
2009-11-03 14:10:00,77.11,77.14,76.98,76.99,91700.0,41.2043,41.2203,41.1348,41.1401,91700.0
2009-11-03 14:15:00,77.01,77.05,76.96,76.97,43600.0,41.1508,41.1722,41.1241,41.1295,43600.0
2009-11-03 14:20:00,76.97,77.1,76.89,76.91,60700.0,41.1295,41.1989,41.0867,41.0974,60700.0
2009-11-03 14:25:00,76.9,77.06,76.89,76.9,71600.0,41.0921,41.1776,41.0867,41.0921,71600.0
2009-11-03 14:30:00,76.91,77.01,76.8,76.85,94500.0,41.0974,41.1508,41.0386,41.0653,94500.0
2009-11-03 14:35:00,76.82,76.87,76.76,76.83,87200.0,41.0493,41.076,41.0172,41.0547,87200.0
2009-11-03 14:40:00,76.82,76.87,76.79,76.82,93000.0,41.0493,41.076,41.0333,41.0493,93000.0
2009-11-03 14:45:00,76.82,76.86,76.7,76.76,84600.0,41.0493,41.0707,40.9852,41.0172,84600.0
2009-11-03 14:50:00,76.76,76.76,76.56,76.56,58300.0,41.0172,41.0172,40.9104,40.9104,58300.0
2009-11-03 14:55:00,76.57,76.66,76.46,76.56,173500.0,40.9157,40.9638,40.8569,40.9104,173500.0
2009-11-03 15:00:00,76.55,76.63,76.46,76.57,99500.0,40.905,40.9478,40.8569,40.9157,99500.0
2009-11-03 15:05:00,76.56,76.68,76.52,76.55,85600.0,40.9104,40.9745,40.889,40.905,85600.0
2009-11-03 15:10:00,76.56,76.62,76.42,76.43,102900.0,40.9104,40.9424,40.8356,40.8409,102900.0
2009-11-03 15:15:00,76.44,76.54,76.4,76.51,128700.0,40.8463,40.8997,40.8249,40.8837,128700.0
2009-11-03 15:20:00,76.51,76.56,76.44,76.46,120400.0,40.8837,40.9104,40.8463,40.8569,120400.0
2009-11-03 15:25:00,76.47,76.51,76.41,76.47,108500.0,40.8623,40.8837,40.8302,40.8623,108500.0
2009-11-03 15:30:00,76.47,76.78,76.47,76.72,170800.0,40.8623,41.0279,40.8623,40.9959,170800.0
2009-11-03 15:35:00,76.76,76.77,76.64,76.72,131200.0,41.0172,41.0226,40.9531,40.9959,131200.0
2009-11-03 15:40:00,76.71,76.75,76.46,76.53,218900.0,40.9905,41.0119,40.8569,40.8943,218900.0
2009-11-03 15:45:00,76.51,76.66,76.51,76.58,162900.0,40.8837,40.9638,40.8837,40.9211,162900.0
2009-11-03 15:50:00,76.58,76.63,76.42,76.6,228600.0,40.9211,40.9478,40.8356,40.9317,228600.0
2009-11-03 15:55:00,76.61,76.7,76.43,76.69,481100.0,40.9371,40.9852,40.8409,40.9798,481100.0
2009-11-04 09:30:00,77.1,77.5,77.1,77.34,231600.0,41.1989,41.4127,41.1989,41.3272,231600.0
2009-11-04 09:35:00,77.31,77.33,76.93,76.94,123200.0,41.3111,41.3218,41.1081,41.1134,123200.0
2009-11-04 09:40:00,76.93,76.99,76.81,76.85,104300.0,41.1081,41.1401,41.044,41.0653,104300.0
2009-11-04 09:45:00,76.83,76.93,76.77,76.8,115600.0,41.0547,41.1081,41.0226,41.0386,115600.0
2009-11-04 09:50:00,76.79,76.84,76.75,76.8,156400.0,41.0333,41.06,41.0119,41.0386,156400.0
2009-11-04 09:55:00,76.8,76.85,76.71,76.75,71200.0,41.0386,41.0653,40.9905,41.0119,71200.0
2009-11-04 10:00:00,76.74,76.96,76.52,76.77,315800.0,41.0066,41.1241,40.889,41.0226,315800.0
2009-11-04 10:05:00,76.76,76.99,76.72,76.95,134300.0,41.0172,41.1401,40.9959,41.1188,134300.0
2009-11-04 10:10:00,76.96,77.16,76.88,77.05,162500.0,41.1241,41.231,41.0814,41.1722,162500.0
2009-11-04 10:15:00,77.06,77.16,76.97,77.07,105700.0,41.1776,41.231,41.1295,41.1829,105700.0
2009-11-04 10:20:00,77.07,77.19,76.97,76.98,116000.0,41.1829,41.247,41.1295,41.1348,116000.0
2009-11-04 10:25:00,77.0,77.09,76.99,77.0,64600.0,41.1455,41.1936,41.1401,41.1455,64600.0
2009-11-04 10:30:00,77.0,77.5,76.99,77.42,430400.0,41.1455,41.4127,41.1401,41.3699,430400.0
2009-11-04 10:35:00,77.42,77.47,77.19,77.21,190400.0,41.3699,41.3966,41.247,41.2577,190400.0
2009-11-04 10:40:00,77.21,77.22,77.06,77.1,196900.0,41.2577,41.263,41.1776,41.1989,196900.0
2009-11-04 10:45:00,77.11,77.15,76.99,77.04,128300.0,41.2043,41.2256,41.1401,41.1669,128300.0
2009-11-04 10:50:00,77.05,77.13,76.95,76.96,180300.0,41.1722,41.215,41.1188,41.1241,180300.0
2009-11-04 10:55:00,76.96,76.97,76.84,76.91,130600.0,41.1241,41.1295,41.06,41.0974,130600.0
2009-11-04 11:00:00,76.91,76.92,76.71,76.78,174000.0,41.0974,41.1027,40.9905,41.0279,174000.0
2009-11-04 11:05:00,76.79,76.85,76.71,76.83,62200.0,41.0333,41.0653,40.9905,41.0547,62200.0
2009-11-04 11:10:00,76.85,76.93,76.82,76.82,123700.0,41.0653,41.1081,41.0493,41.0493,123700.0
2009-11-04 11:15:00,76.82,76.88,76.8,76.86,91900.0,41.0493,41.0814,41.0386,41.0707,91900.0
2009-11-04 11:20:00,76.85,76.94,76.83,76.84,89900.0,41.0653,41.1134,41.0547,41.06,89900.0
2009-11-04 11:25:00,76.85,76.85,76.8,76.81,48300.0,41.0653,41.0653,41.0386,41.044,48300.0
2009-11-04 11:30:00,76.79,76.82,76.72,76.77,92600.0,41.0333,41.0493,40.9959,41.0226,92600.0
2009-11-04 11:35:00,76.75,76.87,76.74,76.84,67800.0,41.0119,41.076,41.0066,41.06,67800.0
2009-11-04 11:40:00,76.84,76.87,76.79,76.83,60000.0,41.06,41.076,41.0333,41.0547,60000.0
2009-11-04 11:45:00,76.83,76.97,76.83,76.95,57200.0,41.0547,41.1295,41.0547,41.1188,57200.0
2009-11-04 11:50:00,76.94,77.04,76.93,76.95,106300.0,41.1134,41.1669,41.1081,41.1188,106300.0
2009-11-04 11:55:00,76.95,76.96,76.84,76.87,43100.0,41.1188,41.1241,41.06,41.076,43100.0
2009-11-04 12:00:00,76.86,77.0,76.83,76.96,73600.0,41.0707,41.1455,41.0547,41.1241,73600.0
2009-11-04 12:05:00,76.93,76.97,76.81,76.83,70900.0,41.1081,41.1295,41.044,41.0547,70900.0
2009-11-04 12:10:00,76.82,76.82,76.61,76.79,83600.0,41.0493,41.0493,40.9371,41.0333,83600.0
2009-11-04 12:15:00,76.79,76.85,76.77,76.8,43500.0,41.0333,41.0653,41.0226,41.0386,43500.0
2009-11-04 12:20:00,76.82,76.98,76.78,76.91,62500.0,41.0493,41.1348,41.0279,41.0974,62500.0
2009-11-04 12:25:00,76.93,76.97,76.86,76.9,52400.0,41.1081,41.1295,41.0707,41.0921,52400.0
2009-11-04 12:30:00,76.91,77.0,76.91,76.92,45300.0,41.0974,41.1455,41.0974,41.1027,45300.0
2009-11-04 12:35:00,76.93,76.98,76.91,76.97,24200.0,41.1081,41.1348,41.0974,41.1295,24200.0
2009-11-04 12:40:00,76.97,77.03,76.96,77.0,56000.0,41.1295,41.1615,41.1241,41.1455,56000.0
2009-11-04 12:45:00,77.0,77.01,76.93,76.93,71000.0,41.1455,41.1508,41.1081,41.1081,71000.0
2009-11-04 12:50:00,76.94,77.05,76.93,77.04,51700.0,41.1134,41.1722,41.1081,41.1669,51700.0
2009-11-04 12:55:00,77.03,77.04,76.97,77.01,27900.0,41.1615,41.1669,41.1295,41.1508,27900.0
2009-11-04 13:00:00,77.0,77.02,76.93,76.95,26300.0,41.1455,41.1562,41.1081,41.1188,26300.0
2009-11-04 13:05:00,76.96,77.03,76.96,77.0,31100.0,41.1241,41.1615,41.1241,41.1455,31100.0
2009-11-04 13:10:00,77.0,77.04,76.95,76.97,34600.0,41.1455,41.1669,41.1188,41.1295,34600.0
2009-11-04 13:15:00,76.96,76.96,76.88,76.9,21000.0,41.1241,41.1241,41.0814,41.0921,21000.0
2009-11-04 13:20:00,76.9,76.9,76.79,76.82,31800.0,41.0921,41.0921,41.0333,41.0493,31800.0
2009-11-04 13:25:00,76.84,76.84,76.72,76.76,39800.0,41.06,41.06,40.9959,41.0172,39800.0
2009-11-04 13:30:00,76.75,76.78,76.7,76.78,38100.0,41.0119,41.0279,40.9852,41.0279,38100.0
2009-11-04 13:35:00,76.79,76.86,76.78,76.85,39500.0,41.0333,41.0707,41.0279,41.0653,39500.0
2009-11-04 13:40:00,76.85,76.87,76.81,76.86,33700.0,41.0653,41.076,41.044,41.0707,33700.0
2009-11-04 13:45:00,76.86,76.92,76.82,76.83,33500.0,41.0707,41.1027,41.0493,41.0547,33500.0
2009-11-04 13:50:00,76.85,76.86,76.76,76.82,56500.0,41.0653,41.0707,41.0172,41.0493,56500.0
2009-11-04 13:55:00,76.83,76.89,76.79,76.85,49000.0,41.0547,41.0867,41.0333,41.0653,49000.0
2009-11-04 14:00:00,76.84,76.86,76.78,76.78,36200.0,41.06,41.0707,41.0279,41.0279,36200.0
2009-11-04 14:05:00,76.78,76.79,76.65,76.71,81400.0,41.0279,41.0333,40.9585,40.9905,81400.0
2009-11-04 14:10:00,76.71,76.72,76.47,76.56,109100.0,40.9905,40.9959,40.8623,40.9104,109100.0
2009-11-04 14:15:00,76.57,77.01,76.36,76.39,146600.0,40.9157,41.1508,40.8035,40.8195,146600.0
2009-11-04 14:20:00,76.39,76.98,76.38,76.75,222600.0,40.8195,41.1348,40.8142,41.0119,222600.0
2009-11-04 14:25:00,76.73,76.77,76.19,76.3,266000.0,41.0012,41.0226,40.7127,40.7714,266000.0
2009-11-04 14:30:00,76.29,76.83,76.23,76.71,254200.0,40.7661,41.0547,40.734,40.9905,254200.0
2009-11-04 14:35:00,76.7,76.89,76.7,76.77,134100.0,40.9852,41.0867,40.9852,41.0226,134100.0
2009-11-04 14:40:00,76.77,77.2,76.72,77.02,256700.0,41.0226,41.2524,40.9959,41.1562,256700.0
2009-11-04 14:45:00,77.03,77.14,76.98,77.06,139800.0,41.1615,41.2203,41.1348,41.1776,139800.0
2009-11-04 14:50:00,77.06,77.13,76.93,76.99,118500.0,41.1776,41.215,41.1081,41.1401,118500.0
2009-11-04 14:55:00,76.98,77.05,76.86,77.05,91300.0,41.1348,41.1722,41.0707,41.1722,91300.0
2009-11-04 15:00:00,77.03,77.06,76.8,76.88,82700.0,41.1615,41.1776,41.0386,41.0814,82700.0
2009-11-04 15:05:00,76.89,77.07,76.89,77.02,61800.0,41.0867,41.1829,41.0867,41.1562,61800.0
2009-11-04 15:10:00,77.01,77.11,76.88,76.95,113100.0,41.1508,41.2043,41.0814,41.1188,113100.0
2009-11-04 15:15:00,76.96,77.07,76.88,77.04,79100.0,41.1241,41.1829,41.0814,41.1669,79100.0
2009-11-04 15:20:00,77.04,77.05,76.81,76.87,100000.0,41.1669,41.1722,41.044,41.076,100000.0
2009-11-04 15:25:00,76.87,77.0,76.75,76.8,131800.0,41.076,41.1455,41.0119,41.0386,131800.0
2009-11-04 15:30:00,76.8,76.85,76.49,76.63,217800.0,41.0386,41.0653,40.873,40.9478,217800.0
2009-11-04 15:35:00,76.62,76.7,76.39,76.57,199600.0,40.9424,40.9852,40.8195,40.9157,199600.0
2009-11-04 15:40:00,76.56,76.59,76.12,76.24,356800.0,40.9104,40.9264,40.6753,40.7394,356800.0
2009-11-04 15:45:00,76.24,76.3,76.05,76.24,375500.0,40.7394,40.7714,40.6379,40.7394,375500.0
2009-11-04 15:50:00,76.27,76.28,76.0,76.27,308700.0,40.7554,40.7608,40.6111,40.7554,308700.0
2009-11-04 15:55:00,76.27,76.35,76.14,76.29,509300.0,40.7554,40.7982,40.6859,40.7661,509300.0
2009-11-05 09:30:00,76.62,77.0,76.62,76.65,220100.0,40.9424,41.1455,40.9424,40.9585,220100.0
2009-11-05 09:35:00,76.64,76.9,76.61,76.71,133700.0,40.9531,41.0921,40.9371,40.9905,133700.0
2009-11-05 09:40:00,76.72,76.89,76.55,76.83,138300.0,40.9959,41.0867,40.905,41.0547,138300.0
2009-11-05 09:45:00,76.83,77.25,76.82,77.1,188200.0,41.0547,41.2791,41.0493,41.1989,188200.0
2009-11-05 09:50:00,77.13,77.33,77.11,77.31,175500.0,41.215,41.3218,41.2043,41.3111,175500.0
2009-11-05 09:55:00,77.3,77.47,77.26,77.46,198200.0,41.3058,41.3966,41.2844,41.3913,198200.0
2009-11-05 10:00:00,77.49,77.65,77.44,77.56,244700.0,41.4073,41.4928,41.3806,41.4447,244700.0
2009-11-05 10:05:00,77.57,77.59,77.34,77.42,143700.0,41.4501,41.4608,41.3272,41.3699,143700.0
2009-11-05 10:10:00,77.44,77.52,77.32,77.32,86800.0,41.3806,41.4234,41.3165,41.3165,86800.0
2009-11-05 10:15:00,77.32,77.4,77.22,77.3,91500.0,41.3165,41.3592,41.263,41.3058,91500.0
2009-11-05 10:20:00,77.29,77.55,77.27,77.47,121700.0,41.3005,41.4394,41.2898,41.3966,121700.0
2009-11-05 10:25:00,77.49,77.54,77.36,77.36,75700.0,41.4073,41.434,41.3379,41.3379,75700.0
2009-11-05 10:30:00,77.38,77.47,77.35,77.41,101100.0,41.3485,41.3966,41.3325,41.3646,101100.0
2009-11-05 10:35:00,77.41,77.75,77.4,77.7,236700.0,41.3646,41.5463,41.3592,41.5195,236700.0
2009-11-05 10:40:00,77.68,77.69,77.59,77.68,89500.0,41.5089,41.5142,41.4608,41.5089,89500.0
2009-11-05 10:45:00,77.66,77.69,77.51,77.52,96800.0,41.4982,41.5142,41.418,41.4234,96800.0
2009-11-05 10:50:00,77.51,77.51,77.43,77.43,66500.0,41.418,41.418,41.3753,41.3753,66500.0
2009-11-05 10:55:00,77.43,77.65,77.43,77.59,67000.0,41.3753,41.4928,41.3753,41.4608,67000.0
2009-11-05 11:00:00,77.58,77.65,77.44,77.46,83400.0,41.4554,41.4928,41.3806,41.3913,83400.0
2009-11-05 11:05:00,77.47,77.57,77.46,77.55,72500.0,41.3966,41.4501,41.3913,41.4394,72500.0
2009-11-05 11:10:00,77.52,77.57,77.45,77.54,75900.0,41.4234,41.4501,41.386,41.434,75900.0
2009-11-05 11:15:00,77.54,77.57,77.37,77.41,76700.0,41.434,41.4501,41.3432,41.3646,76700.0
2009-11-05 11:20:00,77.41,77.5,77.36,77.43,54400.0,41.3646,41.4127,41.3379,41.3753,54400.0
2009-11-05 11:25:00,77.43,77.5,77.38,77.5,41500.0,41.3753,41.4127,41.3485,41.4127,41500.0
2009-11-05 11:30:00,77.5,77.52,77.4,77.4,48100.0,41.4127,41.4234,41.3592,41.3592,48100.0
2009-11-05 11:35:00,77.41,77.52,77.39,77.49,76000.0,41.3646,41.4234,41.3539,41.4073,76000.0
2009-11-05 11:40:00,77.51,77.53,77.41,77.48,62200.0,41.418,41.4287,41.3646,41.402,62200.0
2009-11-05 11:45:00,77.49,77.53,77.38,77.44,106800.0,41.4073,41.4287,41.3485,41.3806,106800.0
2009-11-05 11:50:00,77.44,77.48,77.27,77.33,107800.0,41.3806,41.402,41.2898,41.3218,107800.0
2009-11-05 11:55:00,77.32,77.35,77.17,77.18,62200.0,41.3165,41.3325,41.2363,41.2417,62200.0
2009-11-05 12:00:00,77.19,77.3,77.07,77.14,67300.0,41.247,41.3058,41.1829,41.2203,67300.0
2009-11-05 12:05:00,77.13,77.31,77.09,77.28,144500.0,41.215,41.3111,41.1936,41.2951,144500.0
2009-11-05 12:10:00,77.28,77.33,77.2,77.3,72400.0,41.2951,41.3218,41.2524,41.3058,72400.0
2009-11-05 12:15:00,77.32,77.35,77.23,77.32,73900.0,41.3165,41.3325,41.2684,41.3165,73900.0
2009-11-05 12:20:00,77.32,77.33,77.16,77.16,35800.0,41.3165,41.3218,41.231,41.231,35800.0
2009-11-05 12:25:00,77.18,77.27,77.1,77.26,149900.0,41.2417,41.2898,41.1989,41.2844,149900.0
2009-11-05 12:30:00,77.26,77.26,77.13,77.15,108300.0,41.2844,41.2844,41.215,41.2256,108300.0
2009-11-05 12:35:00,77.14,77.19,77.12,77.13,50800.0,41.2203,41.247,41.2096,41.215,50800.0
2009-11-05 12:40:00,77.15,77.2,77.1,77.2,59000.0,41.2256,41.2524,41.1989,41.2524,59000.0
2009-11-05 12:45:00,77.2,77.25,77.15,77.15,99500.0,41.2524,41.2791,41.2256,41.2256,99500.0
2009-11-05 12:50:00,77.17,77.19,77.11,77.13,47900.0,41.2363,41.247,41.2043,41.215,47900.0
2009-11-05 12:55:00,77.12,77.26,77.12,77.25,59900.0,41.2096,41.2844,41.2096,41.2791,59900.0
2009-11-05 13:00:00,77.25,77.26,77.18,77.2,51900.0,41.2791,41.2844,41.2417,41.2524,51900.0
2009-11-05 13:05:00,77.21,77.22,77.12,77.14,35900.0,41.2577,41.263,41.2096,41.2203,35900.0
2009-11-05 13:10:00,77.13,77.18,77.1,77.17,45900.0,41.215,41.2417,41.1989,41.2363,45900.0
2009-11-05 13:15:00,77.17,77.17,77.03,77.15,52500.0,41.2363,41.2363,41.1615,41.2256,52500.0
2009-11-05 13:20:00,77.16,77.17,77.03,77.08,53700.0,41.231,41.2363,41.1615,41.1882,53700.0
2009-11-05 13:25:00,77.07,77.07,76.99,76.99,69900.0,41.1829,41.1829,41.1401,41.1401,69900.0
2009-11-05 13:30:00,77.0,77.07,76.97,77.04,83200.0,41.1455,41.1829,41.1295,41.1669,83200.0
2009-11-05 13:35:00,77.04,77.13,76.99,77.11,48900.0,41.1669,41.215,41.1401,41.2043,48900.0
2009-11-05 13:40:00,77.11,77.27,77.08,77.26,77500.0,41.2043,41.2898,41.1882,41.2844,77500.0
2009-11-05 13:45:00,77.27,77.35,77.27,77.28,45800.0,41.2898,41.3325,41.2898,41.2951,45800.0
2009-11-05 13:50:00,77.29,77.29,77.14,77.25,43800.0,41.3005,41.3005,41.2203,41.2791,43800.0
2009-11-05 13:55:00,77.24,77.28,77.08,77.11,53800.0,41.2737,41.2951,41.1882,41.2043,53800.0
2009-11-05 14:00:00,77.12,77.22,77.1,77.17,63200.0,41.2096,41.263,41.1989,41.2363,63200.0
2009-11-05 14:05:00,77.18,77.2,77.04,77.08,72200.0,41.2417,41.2524,41.1669,41.1882,72200.0
2009-11-05 14:10:00,77.09,77.19,77.04,77.14,41800.0,41.1936,41.247,41.1669,41.2203,41800.0
2009-11-05 14:15:00,77.14,77.22,77.07,77.12,45700.0,41.2203,41.263,41.1829,41.2096,45700.0
2009-11-05 14:20:00,77.13,77.24,77.1,77.15,76900.0,41.215,41.2737,41.1989,41.2256,76900.0
2009-11-05 14:25:00,77.16,77.23,77.1,77.14,95200.0,41.231,41.2684,41.1989,41.2203,95200.0
2009-11-05 14:30:00,77.14,77.24,77.14,77.17,58700.0,41.2203,41.2737,41.2203,41.2363,58700.0
2009-11-05 14:35:00,77.17,77.25,77.15,77.19,54700.0,41.2363,41.2791,41.2256,41.247,54700.0
2009-11-05 14:40:00,77.2,77.24,77.09,77.12,92800.0,41.2524,41.2737,41.1936,41.2096,92800.0
2009-11-05 14:45:00,77.11,77.27,77.11,77.18,90400.0,41.2043,41.2898,41.2043,41.2417,90400.0
2009-11-05 14:50:00,77.19,77.32,77.18,77.31,85700.0,41.247,41.3165,41.2417,41.3111,85700.0
2009-11-05 14:55:00,77.31,77.42,77.3,77.39,80500.0,41.3111,41.3699,41.3058,41.3539,80500.0
2009-11-05 15:00:00,77.39,77.45,77.29,77.34,143900.0,41.3539,41.386,41.3005,41.3272,143900.0
2009-11-05 15:05:00,77.35,77.45,77.32,77.4,76200.0,41.3325,41.386,41.3165,41.3592,76200.0
2009-11-05 15:10:00,77.39,77.42,77.33,77.39,69700.0,41.3539,41.3699,41.3218,41.3539,69700.0
2009-11-05 15:15:00,77.4,77.5,77.37,77.48,98500.0,41.3592,41.4127,41.3432,41.402,98500.0
2009-11-05 15:20:00,77.48,77.48,77.34,77.43,61600.0,41.402,41.402,41.3272,41.3753,61600.0
2009-11-05 15:25:00,77.42,77.42,77.33,77.41,62600.0,41.3699,41.3699,41.3218,41.3646,62600.0
2009-11-05 15:30:00,77.41,77.41,77.28,77.3,81200.0,41.3646,41.3646,41.2951,41.3058,81200.0
2009-11-05 15:35:00,77.3,77.34,77.24,77.31,97600.0,41.3058,41.3272,41.2737,41.3111,97600.0
2009-11-05 15:40:00,77.32,77.39,77.23,77.25,93400.0,41.3165,41.3539,41.2684,41.2791,93400.0
2009-11-05 15:45:00,77.25,77.29,77.11,77.11,470900.0,41.2791,41.3005,41.2043,41.2043,470900.0
2009-11-05 15:50:00,77.11,77.25,77.08,77.1,388700.0,41.2043,41.2791,41.1882,41.1989,388700.0
2009-11-05 15:55:00,77.11,77.32,77.08,77.3,444300.0,41.2043,41.3165,41.1882,41.3058,444300.0
2009-11-06 09:30:00,76.57,76.58,76.18,76.23,282800.0,40.9157,40.9211,40.7073,40.734,282800.0
2009-11-06 09:35:00,76.25,76.6,76.21,76.52,216900.0,40.7447,40.9317,40.7233,40.889,216900.0
2009-11-06 09:40:00,76.51,77.04,76.51,76.99,209800.0,40.8837,41.1669,40.8837,41.1401,209800.0
2009-11-06 09:45:00,76.97,77.23,76.95,77.11,153400.0,41.1295,41.2684,41.1188,41.2043,153400.0
2009-11-06 09:50:00,77.11,77.27,77.07,77.17,203800.0,41.2043,41.2898,41.1829,41.2363,203800.0
2009-11-06 09:55:00,77.17,77.42,77.16,77.37,159800.0,41.2363,41.3699,41.231,41.3432,159800.0
2009-11-06 10:00:00,77.37,77.56,77.26,77.31,171100.0,41.3432,41.4447,41.2844,41.3111,171100.0
2009-11-06 10:05:00,77.31,77.44,77.26,77.44,110000.0,41.3111,41.3806,41.2844,41.3806,110000.0
2009-11-06 10:10:00,77.44,77.45,77.21,77.26,92000.0,41.3806,41.386,41.2577,41.2844,92000.0
2009-11-06 10:15:00,77.25,77.28,77.1,77.2,102200.0,41.2791,41.2951,41.1989,41.2524,102200.0
2009-11-06 10:20:00,77.22,77.5,77.17,77.5,136400.0,41.263,41.4127,41.2363,41.4127,136400.0
2009-11-06 10:25:00,77.5,77.5,77.25,77.26,156700.0,41.4127,41.4127,41.2791,41.2844,156700.0
2009-11-06 10:30:00,77.26,77.27,77.04,77.24,153700.0,41.2844,41.2898,41.1669,41.2737,153700.0
2009-11-06 10:35:00,77.24,77.28,77.08,77.26,170500.0,41.2737,41.2951,41.1882,41.2844,170500.0
2009-11-06 10:40:00,77.27,77.31,77.13,77.27,123600.0,41.2898,41.3111,41.215,41.2898,123600.0
2009-11-06 10:45:00,77.28,77.34,77.13,77.27,106900.0,41.2951,41.3272,41.215,41.2898,106900.0
2009-11-06 10:50:00,77.27,77.4,77.2,77.38,81000.0,41.2898,41.3592,41.2524,41.3485,81000.0
2009-11-06 10:55:00,77.36,77.5,77.3,77.4,78300.0,41.3379,41.4127,41.3058,41.3592,78300.0
2009-11-06 11:00:00,77.4,77.4,76.5,77.28,151700.0,41.3592,41.3592,40.8783,41.2951,151700.0
2009-11-06 11:05:00,77.28,77.34,77.18,77.34,78200.0,41.2951,41.3272,41.2417,41.3272,78200.0
2009-11-06 11:10:00,77.33,77.33,77.15,77.19,82800.0,41.3218,41.3218,41.2256,41.247,82800.0
2009-11-06 11:15:00,77.19,77.21,77.1,77.13,54400.0,41.247,41.2577,41.1989,41.215,54400.0
2009-11-06 11:20:00,77.13,77.13,77.0,77.05,114200.0,41.215,41.215,41.1455,41.1722,114200.0
2009-11-06 11:25:00,77.04,77.22,77.0,77.21,58400.0,41.1669,41.263,41.1455,41.2577,58400.0
2009-11-06 11:30:00,77.2,77.29,77.12,77.16,62700.0,41.2524,41.3005,41.2096,41.231,62700.0
2009-11-06 11:35:00,77.16,77.16,77.05,77.13,48100.0,41.231,41.231,41.1722,41.215,48100.0
2009-11-06 11:40:00,77.13,77.31,77.12,77.21,65200.0,41.215,41.3111,41.2096,41.2577,65200.0
2009-11-06 11:45:00,77.19,77.22,77.05,77.09,44000.0,41.247,41.263,41.1722,41.1936,44000.0
2009-11-06 11:50:00,77.09,77.23,77.08,77.22,48100.0,41.1936,41.2684,41.1882,41.263,48100.0
2009-11-06 11:55:00,77.21,77.21,77.06,77.08,45400.0,41.2577,41.2577,41.1776,41.1882,45400.0
2009-11-06 12:00:00,77.08,77.22,77.08,77.12,41500.0,41.1882,41.263,41.1882,41.2096,41500.0
2009-11-06 12:05:00,77.13,77.2,77.1,77.2,22700.0,41.215,41.2524,41.1989,41.2524,22700.0
2009-11-06 12:10:00,77.2,77.41,77.2,77.37,65300.0,41.2524,41.3646,41.2524,41.3432,65300.0
2009-11-06 12:15:00,77.38,77.42,77.31,77.34,24500.0,41.3485,41.3699,41.3111,41.3272,24500.0
2009-11-06 12:20:00,77.34,77.39,77.3,77.37,45900.0,41.3272,41.3539,41.3058,41.3432,45900.0
2009-11-06 12:25:00,77.35,77.39,77.23,77.29,46500.0,41.3325,41.3539,41.2684,41.3005,46500.0
2009-11-06 12:30:00,77.29,77.35,77.26,77.35,30000.0,41.3005,41.3325,41.2844,41.3325,30000.0
2009-11-06 12:35:00,77.35,77.39,77.2,77.29,80000.0,41.3325,41.3539,41.2524,41.3005,80000.0
2009-11-06 12:40:00,77.27,77.28,77.15,77.23,27200.0,41.2898,41.2951,41.2256,41.2684,27200.0
2009-11-06 12:45:00,77.22,77.23,77.08,77.1,62600.0,41.263,41.2684,41.1882,41.1989,62600.0
2009-11-06 12:50:00,77.11,77.19,77.07,77.07,75800.0,41.2043,41.247,41.1829,41.1829,75800.0
2009-11-06 12:55:00,77.08,77.19,77.08,77.11,28700.0,41.1882,41.247,41.1882,41.2043,28700.0
2009-11-06 13:00:00,77.1,77.15,76.93,76.93,68500.0,41.1989,41.2256,41.1081,41.1081,68500.0
2009-11-06 13:05:00,76.93,77.01,76.89,76.99,65000.0,41.1081,41.1508,41.0867,41.1401,65000.0
2009-11-06 13:10:00,76.99,77.11,76.95,77.1,30200.0,41.1401,41.2043,41.1188,41.1989,30200.0
2009-11-06 13:15:00,77.12,77.18,77.1,77.14,27600.0,41.2096,41.2417,41.1989,41.2203,27600.0
2009-11-06 13:20:00,77.14,77.21,77.1,77.14,37600.0,41.2203,41.2577,41.1989,41.2203,37600.0
2009-11-06 13:25:00,77.15,77.15,77.04,77.11,30100.0,41.2256,41.2256,41.1669,41.2043,30100.0
2009-11-06 13:30:00,77.1,77.13,77.05,77.13,37400.0,41.1989,41.215,41.1722,41.215,37400.0
2009-11-06 13:35:00,77.11,77.2,77.1,77.1,83200.0,41.2043,41.2524,41.1989,41.1989,83200.0
2009-11-06 13:40:00,77.1,77.16,77.05,77.07,29600.0,41.1989,41.231,41.1722,41.1829,29600.0
2009-11-06 13:45:00,77.08,77.15,77.02,77.07,78400.0,41.1882,41.2256,41.1562,41.1829,78400.0
2009-11-06 13:50:00,77.08,77.11,77.03,77.08,45800.0,41.1882,41.2043,41.1615,41.1882,45800.0
2009-11-06 13:55:00,77.08,77.13,77.05,77.09,48300.0,41.1882,41.215,41.1722,41.1936,48300.0
2009-11-06 14:00:00,77.09,77.12,76.98,77.08,56700.0,41.1936,41.2096,41.1348,41.1882,56700.0
2009-11-06 14:05:00,77.08,77.11,77.0,77.07,60300.0,41.1882,41.2043,41.1455,41.1829,60300.0
2009-11-06 14:10:00,77.06,77.11,77.03,77.04,33500.0,41.1776,41.2043,41.1615,41.1669,33500.0
2009-11-06 14:15:00,77.05,77.07,77.01,77.02,23700.0,41.1722,41.1829,41.1508,41.1562,23700.0
2009-11-06 14:20:00,77.01,77.16,77.01,77.16,41900.0,41.1508,41.231,41.1508,41.231,41900.0
2009-11-06 14:25:00,77.17,77.22,77.13,77.15,47500.0,41.2363,41.263,41.215,41.2256,47500.0
2009-11-06 14:30:00,77.14,77.15,77.08,77.09,18600.0,41.2203,41.2256,41.1882,41.1936,18600.0
2009-11-06 14:35:00,77.08,77.14,77.07,77.11,33800.0,41.1882,41.2203,41.1829,41.2043,33800.0
2009-11-06 14:40:00,77.09,77.14,77.06,77.09,42500.0,41.1936,41.2203,41.1776,41.1936,42500.0
2009-11-06 14:45:00,77.1,77.11,77.06,77.1,46000.0,41.1989,41.2043,41.1776,41.1989,46000.0
2009-11-06 14:50:00,77.1,77.15,77.01,77.05,59500.0,41.1989,41.2256,41.1508,41.1722,59500.0
2009-11-06 14:55:00,77.04,77.08,77.01,77.03,31900.0,41.1669,41.1882,41.1508,41.1615,31900.0
2009-11-06 15:00:00,77.03,77.04,76.92,76.97,119700.0,41.1615,41.1669,41.1027,41.1295,119700.0
2009-11-06 15:05:00,76.96,77.0,76.91,76.99,74600.0,41.1241,41.1455,41.0974,41.1401,74600.0
2009-11-06 15:10:00,76.98,77.08,76.94,77.02,89600.0,41.1348,41.1882,41.1134,41.1562,89600.0
2009-11-06 15:15:00,77.01,77.07,76.93,77.07,40100.0,41.1508,41.1829,41.1081,41.1829,40100.0
2009-11-06 15:20:00,77.06,77.12,77.01,77.11,139300.0,41.1776,41.2096,41.1508,41.2043,139300.0
2009-11-06 15:25:00,77.11,77.24,77.07,77.21,71300.0,41.2043,41.2737,41.1829,41.2577,71300.0
2009-11-06 15:30:00,77.17,77.25,77.12,77.24,94000.0,41.2363,41.2791,41.2096,41.2737,94000.0
2009-11-06 15:35:00,77.24,77.25,77.2,77.23,28300.0,41.2737,41.2791,41.2524,41.2684,28300.0
2009-11-06 15:40:00,77.23,77.23,77.23,77.23,0.0,41.2684,41.2684,41.2684,41.2684,0.0
2009-11-06 15:45:00,77.23,77.23,77.23,77.23,0.0,41.2684,41.2684,41.2684,41.2684,0.0
2009-11-06 15:50:00,77.23,77.23,77.23,77.23,0.0,41.2684,41.2684,41.2684,41.2684,0.0
2009-11-06 15:55:00,77.23,77.23,77.23,77.23,0.0,41.2684,41.2684,41.2684,41.2684,0.0
2009-11-09 09:30:00,78.29,78.38,78.12,78.27,240900.0,41.8348,41.8829,41.744,41.8241,240900.0
2009-11-09 09:35:00,78.25,78.3,78.14,78.26,182000.0,41.8134,41.8402,41.7547,41.8188,182000.0
2009-11-09 09:40:00,78.26,78.33,78.15,78.18,139300.0,41.8188,41.8562,41.76,41.776,139300.0
2009-11-09 09:45:00,78.19,78.29,78.01,78.09,123800.0,41.7814,41.8348,41.6852,41.7279,123800.0
2009-11-09 09:50:00,78.1,78.16,78.0,78.03,207800.0,41.7333,41.7653,41.6798,41.6959,207800.0
2009-11-09 09:55:00,78.03,78.05,77.81,77.98,256900.0,41.6959,41.7066,41.5783,41.6692,256900.0
2009-11-09 10:00:00,77.98,78.15,77.96,78.04,145000.0,41.6692,41.76,41.6585,41.7012,145000.0
2009-11-09 10:05:00,78.04,78.13,78.0,78.07,183300.0,41.7012,41.7493,41.6798,41.7173,183300.0
2009-11-09 10:10:00,78.06,78.1,77.95,77.97,110900.0,41.7119,41.7333,41.6531,41.6638,110900.0
2009-11-09 10:15:00,77.97,78.03,77.87,78.02,156900.0,41.6638,41.6959,41.6104,41.6905,156900.0
2009-11-09 10:20:00,78.03,78.16,77.98,78.0,227200.0,41.6959,41.7653,41.6692,41.6798,227200.0
2009-11-09 10:25:00,78.01,78.05,77.93,77.93,163800.0,41.6852,41.7066,41.6424,41.6424,163800.0
2009-11-09 10:30:00,77.94,78.02,77.91,78.01,76600.0,41.6478,41.6905,41.6318,41.6852,76600.0
2009-11-09 10:35:00,78.0,78.01,77.93,77.97,70300.0,41.6798,41.6852,41.6424,41.6638,70300.0
2009-11-09 10:40:00,77.96,78.09,77.93,78.04,139400.0,41.6585,41.7279,41.6424,41.7012,139400.0
2009-11-09 10:45:00,78.04,78.07,77.95,77.97,80800.0,41.7012,41.7173,41.6531,41.6638,80800.0
2009-11-09 10:50:00,77.96,78.03,77.91,77.98,91900.0,41.6585,41.6959,41.6318,41.6692,91900.0
2009-11-09 10:55:00,77.98,78.03,77.91,77.99,159800.0,41.6692,41.6959,41.6318,41.6745,159800.0
2009-11-09 11:00:00,77.99,78.01,77.92,77.99,167200.0,41.6745,41.6852,41.6371,41.6745,167200.0
2009-11-09 11:05:00,77.99,78.05,77.95,77.98,99000.0,41.6745,41.7066,41.6531,41.6692,99000.0
2009-11-09 11:10:00,77.99,78.04,77.94,77.96,160000.0,41.6745,41.7012,41.6478,41.6585,160000.0
2009-11-09 11:15:00,77.96,78.05,77.92,77.93,266600.0,41.6585,41.7066,41.6371,41.6424,266600.0
2009-11-09 11:20:00,77.94,77.96,77.85,77.9,148400.0,41.6478,41.6585,41.5997,41.6264,148400.0
2009-11-09 11:25:00,77.9,77.99,77.83,77.97,136100.0,41.6264,41.6745,41.589,41.6638,136100.0
2009-11-09 11:30:00,77.97,78.03,77.93,78.0,82400.0,41.6638,41.6959,41.6424,41.6798,82400.0
2009-11-09 11:35:00,78.01,78.08,77.95,77.95,99900.0,41.6852,41.7226,41.6531,41.6531,99900.0
2009-11-09 11:40:00,77.95,77.99,77.89,77.93,100200.0,41.6531,41.6745,41.6211,41.6424,100200.0
2009-11-09 11:45:00,77.93,77.96,77.81,77.91,106500.0,41.6424,41.6585,41.5783,41.6318,106500.0
2009-11-09 11:50:00,77.92,77.95,77.87,77.91,81700.0,41.6371,41.6531,41.6104,41.6318,81700.0
2009-11-09 11:55:00,77.91,77.91,77.82,77.83,61600.0,41.6318,41.6318,41.5837,41.589,61600.0
2009-11-09 12:00:00,77.85,77.87,77.76,77.83,86500.0,41.5997,41.6104,41.5516,41.589,86500.0
2009-11-09 12:05:00,77.82,77.95,77.82,77.91,99800.0,41.5837,41.6531,41.5837,41.6318,99800.0
2009-11-09 12:10:00,77.89,77.9,77.79,77.87,91900.0,41.6211,41.6264,41.5676,41.6104,91900.0
2009-11-09 12:15:00,77.86,77.93,77.82,77.89,62500.0,41.605,41.6424,41.5837,41.6211,62500.0
2009-11-09 12:20:00,77.88,77.97,77.85,77.88,71100.0,41.6157,41.6638,41.5997,41.6157,71100.0
2009-11-09 12:25:00,77.88,77.92,77.83,77.86,47000.0,41.6157,41.6371,41.589,41.605,47000.0
2009-11-09 12:30:00,77.84,77.9,77.83,77.86,28800.0,41.5944,41.6264,41.589,41.605,28800.0
2009-11-09 12:35:00,77.86,77.88,77.81,77.81,63400.0,41.605,41.6157,41.5783,41.5783,63400.0
2009-11-09 12:40:00,77.81,77.83,77.73,77.74,82200.0,41.5783,41.589,41.5356,41.5409,82200.0
2009-11-09 12:45:00,77.73,77.81,77.69,77.74,109500.0,41.5356,41.5783,41.5142,41.5409,109500.0
2009-11-09 12:50:00,77.76,77.83,77.7,77.77,96300.0,41.5516,41.589,41.5195,41.5569,96300.0
2009-11-09 12:55:00,77.78,77.78,77.7,77.78,100200.0,41.5623,41.5623,41.5195,41.5623,100200.0
2009-11-09 13:00:00,77.78,77.78,77.68,77.72,95200.0,41.5623,41.5623,41.5089,41.5302,95200.0
2009-11-09 13:05:00,77.72,77.78,77.67,77.7,123700.0,41.5302,41.5623,41.5035,41.5195,123700.0
2009-11-09 13:10:00,77.7,77.76,77.69,77.75,50700.0,41.5195,41.5516,41.5142,41.5463,50700.0
2009-11-09 13:15:00,77.75,77.75,77.58,77.67,121100.0,41.5463,41.5463,41.4554,41.5035,121100.0
2009-11-09 13:20:00,77.66,77.68,77.58,77.63,94000.0,41.4982,41.5089,41.4554,41.4821,94000.0
2009-11-09 13:25:00,77.61,77.71,77.58,77.7,57500.0,41.4714,41.5249,41.4554,41.5195,57500.0
2009-11-09 13:30:00,77.69,77.72,77.57,77.58,129000.0,41.5142,41.5302,41.4501,41.4554,129000.0
2009-11-09 13:35:00,77.6,77.8,77.56,77.77,157800.0,41.4661,41.573,41.4447,41.5569,157800.0
2009-11-09 13:40:00,77.77,77.8,77.71,77.73,121400.0,41.5569,41.573,41.5249,41.5356,121400.0
2009-11-09 13:45:00,77.73,77.8,77.7,77.71,80000.0,41.5356,41.573,41.5195,41.5249,80000.0
2009-11-09 13:50:00,77.71,77.75,77.7,77.71,58900.0,41.5249,41.5463,41.5195,41.5249,58900.0
2009-11-09 13:55:00,77.71,77.77,77.7,77.77,77600.0,41.5249,41.5569,41.5195,41.5569,77600.0
2009-11-09 14:00:00,77.77,77.78,77.68,77.73,123100.0,41.5569,41.5623,41.5089,41.5356,123100.0
2009-11-09 14:05:00,77.71,77.76,77.61,77.67,113300.0,41.5249,41.5516,41.4714,41.5035,113300.0
2009-11-09 14:10:00,77.67,77.71,77.62,77.69,73000.0,41.5035,41.5249,41.4768,41.5142,73000.0
2009-11-09 14:15:00,77.69,77.7,77.62,77.65,67100.0,41.5142,41.5195,41.4768,41.4928,67100.0
2009-11-09 14:20:00,77.65,77.68,77.57,77.62,89900.0,41.4928,41.5089,41.4501,41.4768,89900.0
2009-11-09 14:25:00,77.61,77.64,77.56,77.61,73500.0,41.4714,41.4875,41.4447,41.4714,73500.0
2009-11-09 14:30:00,77.62,77.71,77.57,77.7,140000.0,41.4768,41.5249,41.4501,41.5195,140000.0
2009-11-09 14:35:00,77.69,77.71,77.59,77.6,96600.0,41.5142,41.5249,41.4608,41.4661,96600.0
2009-11-09 14:40:00,77.61,77.68,77.57,77.68,113100.0,41.4714,41.5089,41.4501,41.5089,113100.0
2009-11-09 14:45:00,77.68,77.74,77.62,77.71,161400.0,41.5089,41.5409,41.4768,41.5249,161400.0
2009-11-09 14:50:00,77.7,77.79,77.7,77.72,139300.0,41.5195,41.5676,41.5195,41.5302,139300.0
2009-11-09 14:55:00,77.73,77.79,77.72,77.78,114800.0,41.5356,41.5676,41.5302,41.5623,114800.0
2009-11-09 15:00:00,77.78,77.85,77.76,77.79,123900.0,41.5623,41.5997,41.5516,41.5676,123900.0
2009-11-09 15:05:00,77.79,77.79,77.71,77.75,212800.0,41.5676,41.5676,41.5249,41.5463,212800.0
2009-11-09 15:10:00,77.76,77.85,77.72,77.78,163400.0,41.5516,41.5997,41.5302,41.5623,163400.0
2009-11-09 15:15:00,77.77,77.78,77.64,77.74,128400.0,41.5569,41.5623,41.4875,41.5409,128400.0
2009-11-09 15:20:00,77.75,77.75,77.59,77.6,172000.0,41.5463,41.5463,41.4608,41.4661,172000.0
2009-11-09 15:25:00,77.6,77.64,77.5,77.56,166900.0,41.4661,41.4875,41.4127,41.4447,166900.0
2009-11-09 15:30:00,77.57,77.58,77.5,77.53,127500.0,41.4501,41.4554,41.4127,41.4287,127500.0
2009-11-09 15:35:00,77.53,77.63,77.51,77.54,205600.0,41.4287,41.4821,41.418,41.434,205600.0
2009-11-09 15:40:00,77.54,77.62,77.5,77.54,311100.0,41.434,41.4768,41.4127,41.434,311100.0
2009-11-09 15:45:00,77.53,77.63,77.53,77.58,283200.0,41.4287,41.4821,41.4287,41.4554,283200.0
2009-11-09 15:50:00,77.58,77.61,77.51,77.53,742500.0,41.4554,41.4714,41.418,41.4287,742500.0
2009-11-09 15:55:00,77.54,77.7,77.5,77.69,796200.0,41.434,41.5195,41.4127,41.5142,796200.0
2009-11-10 09:30:00,77.41,77.65,77.35,77.56,340200.0,41.3646,41.4928,41.3325,41.4447,340200.0
2009-11-10 09:35:00,77.54,77.82,77.53,77.79,276600.0,41.434,41.5837,41.4287,41.5676,276600.0
2009-11-10 09:40:00,77.77,77.85,77.65,77.84,99100.0,41.5569,41.5997,41.4928,41.5944,99100.0
2009-11-10 09:45:00,77.84,77.89,77.7,77.71,178000.0,41.5944,41.6211,41.5195,41.5249,178000.0
2009-11-10 09:50:00,77.7,77.89,77.69,77.7,208700.0,41.5195,41.6211,41.5142,41.5195,208700.0
2009-11-10 09:55:00,77.7,77.77,77.62,77.68,134400.0,41.5195,41.5569,41.4768,41.5089,134400.0
2009-11-10 10:00:00,77.68,77.73,77.6,77.63,126700.0,41.5089,41.5356,41.4661,41.4821,126700.0
2009-11-10 10:05:00,77.65,77.84,77.64,77.76,159600.0,41.4928,41.5944,41.4875,41.5516,159600.0
2009-11-10 10:10:00,77.76,77.99,77.75,77.97,189700.0,41.5516,41.6745,41.5463,41.6638,189700.0
2009-11-10 10:15:00,77.96,78.0,77.86,77.98,109200.0,41.6585,41.6798,41.605,41.6692,109200.0
2009-11-10 10:20:00,77.98,78.06,77.95,78.02,130000.0,41.6692,41.7119,41.6531,41.6905,130000.0
2009-11-10 10:25:00,78.02,78.14,78.0,78.14,111500.0,41.6905,41.7547,41.6798,41.7547,111500.0
2009-11-10 10:30:00,78.14,78.2,78.06,78.17,135100.0,41.7547,41.7867,41.7119,41.7707,135100.0
2009-11-10 10:35:00,78.16,78.19,78.0,78.0,112500.0,41.7653,41.7814,41.6798,41.6798,112500.0
2009-11-10 10:40:00,78.01,78.1,77.92,77.98,89900.0,41.6852,41.7333,41.6371,41.6692,89900.0
2009-11-10 10:45:00,77.95,78.04,77.92,78.01,108300.0,41.6531,41.7012,41.6371,41.6852,108300.0
2009-11-10 10:50:00,78.0,78.02,77.77,77.89,169300.0,41.6798,41.6905,41.5569,41.6211,169300.0
2009-11-10 10:55:00,77.9,77.98,77.81,77.85,108600.0,41.6264,41.6692,41.5783,41.5997,108600.0
2009-11-10 11:00:00,77.86,78.0,77.86,77.96,53400.0,41.605,41.6798,41.605,41.6585,53400.0
2009-11-10 11:05:00,77.97,77.98,77.78,77.91,110900.0,41.6638,41.6692,41.5623,41.6318,110900.0
2009-11-10 11:10:00,77.9,77.97,77.68,77.78,144900.0,41.6264,41.6638,41.5089,41.5623,144900.0
2009-11-10 11:15:00,77.77,77.87,77.75,77.8,109900.0,41.5569,41.6104,41.5463,41.573,109900.0
2009-11-10 11:20:00,77.8,77.88,77.72,77.75,103600.0,41.573,41.6157,41.5302,41.5463,103600.0
2009-11-10 11:25:00,77.76,77.8,77.68,77.75,97700.0,41.5516,41.573,41.5089,41.5463,97700.0
2009-11-10 11:30:00,77.75,77.78,77.68,77.74,122100.0,41.5463,41.5623,41.5089,41.5409,122100.0
2009-11-10 11:35:00,77.74,77.97,77.69,77.91,132800.0,41.5409,41.6638,41.5142,41.6318,132800.0
2009-11-10 11:40:00,77.91,77.97,77.83,77.88,79200.0,41.6318,41.6638,41.589,41.6157,79200.0
2009-11-10 11:45:00,77.86,78.11,77.86,78.08,95100.0,41.605,41.7386,41.605,41.7226,95100.0
2009-11-10 11:50:00,78.09,78.09,78.0,78.06,43300.0,41.7279,41.7279,41.6798,41.7119,43300.0
2009-11-10 11:55:00,78.06,78.1,77.98,77.99,40800.0,41.7119,41.7333,41.6692,41.6745,40800.0
2009-11-10 12:00:00,77.99,78.0,77.86,77.9,85300.0,41.6745,41.6798,41.605,41.6264,85300.0
2009-11-10 12:05:00,77.89,78.0,77.89,77.98,64000.0,41.6211,41.6798,41.6211,41.6692,64000.0
2009-11-10 12:10:00,77.98,78.04,77.9,78.01,99500.0,41.6692,41.7012,41.6264,41.6852,99500.0
2009-11-10 12:15:00,78.01,78.07,77.96,78.03,68100.0,41.6852,41.7173,41.6585,41.6959,68100.0
2009-11-10 12:20:00,78.03,78.05,77.89,77.92,65000.0,41.6959,41.7066,41.6211,41.6371,65000.0
2009-11-10 12:25:00,77.91,77.93,77.79,77.81,152000.0,41.6318,41.6424,41.5676,41.5783,152000.0
2009-11-10 12:30:00,77.79,77.86,77.73,77.75,189800.0,41.5676,41.605,41.5356,41.5463,189800.0
2009-11-10 12:35:00,77.75,77.83,77.72,77.83,133000.0,41.5463,41.589,41.5302,41.589,133000.0
2009-11-10 12:40:00,77.82,77.86,77.77,77.8,95200.0,41.5837,41.605,41.5569,41.573,95200.0
2009-11-10 12:45:00,77.82,77.91,77.77,77.89,100200.0,41.5837,41.6318,41.5569,41.6211,100200.0
2009-11-10 12:50:00,77.89,77.98,77.85,77.94,77300.0,41.6211,41.6692,41.5997,41.6478,77300.0
2009-11-10 12:55:00,77.94,78.1,77.94,78.07,152100.0,41.6478,41.7333,41.6478,41.7173,152100.0
2009-11-10 13:00:00,78.05,78.16,78.0,78.15,147500.0,41.7066,41.7653,41.6798,41.76,147500.0
2009-11-10 13:05:00,78.13,78.17,78.09,78.14,76600.0,41.7493,41.7707,41.7279,41.7547,76600.0
2009-11-10 13:10:00,78.13,78.17,78.05,78.06,89100.0,41.7493,41.7707,41.7066,41.7119,89100.0
2009-11-10 13:15:00,78.06,78.16,78.01,78.14,87200.0,41.7119,41.7653,41.6852,41.7547,87200.0
2009-11-10 13:20:00,78.12,78.18,78.04,78.16,65300.0,41.744,41.776,41.7012,41.7653,65300.0
2009-11-10 13:25:00,78.16,78.19,78.1,78.15,74300.0,41.7653,41.7814,41.7333,41.76,74300.0
2009-11-10 13:30:00,78.14,78.16,78.05,78.09,76300.0,41.7547,41.7653,41.7066,41.7279,76300.0
2009-11-10 13:35:00,78.07,78.11,77.97,77.97,113300.0,41.7173,41.7386,41.6638,41.6638,113300.0
2009-11-10 13:40:00,77.97,77.99,77.87,77.89,117200.0,41.6638,41.6745,41.6104,41.6211,117200.0
2009-11-10 13:45:00,77.88,77.94,77.88,77.94,41500.0,41.6157,41.6478,41.6157,41.6478,41500.0
2009-11-10 13:50:00,77.94,78.0,77.92,77.99,45100.0,41.6478,41.6798,41.6371,41.6745,45100.0
2009-11-10 13:55:00,77.99,78.09,77.9,78.07,123800.0,41.6745,41.7279,41.6264,41.7173,123800.0
2009-11-10 14:00:00,78.07,78.15,78.03,78.11,107100.0,41.7173,41.76,41.6959,41.7386,107100.0
2009-11-10 14:05:00,78.1,78.21,78.09,78.2,171700.0,41.7333,41.7921,41.7279,41.7867,171700.0
2009-11-10 14:10:00,78.2,78.27,78.17,78.24,82100.0,41.7867,41.8241,41.7707,41.8081,82100.0
2009-11-10 14:15:00,78.24,78.29,78.2,78.22,75300.0,41.8081,41.8348,41.7867,41.7974,75300.0
2009-11-10 14:20:00,78.23,78.34,78.18,78.3,65100.0,41.8028,41.8615,41.776,41.8402,65100.0
2009-11-10 14:25:00,78.3,78.44,78.26,78.34,112300.0,41.8402,41.915,41.8188,41.8615,112300.0
2009-11-10 14:30:00,78.34,78.38,78.33,78.34,53800.0,41.8615,41.8829,41.8562,41.8615,53800.0
2009-11-10 14:35:00,78.34,78.35,78.26,78.27,69400.0,41.8615,41.8669,41.8188,41.8241,69400.0
2009-11-10 14:40:00,78.27,78.3,78.25,78.3,51100.0,41.8241,41.8402,41.8134,41.8402,51100.0
2009-11-10 14:45:00,78.3,78.32,78.24,78.28,43600.0,41.8402,41.8508,41.8081,41.8295,43600.0
2009-11-10 14:50:00,78.28,78.32,78.24,78.3,42400.0,41.8295,41.8508,41.8081,41.8402,42400.0
2009-11-10 14:55:00,78.3,78.35,78.26,78.33,95400.0,41.8402,41.8669,41.8188,41.8562,95400.0
2009-11-10 15:00:00,78.34,78.34,78.26,78.27,71900.0,41.8615,41.8615,41.8188,41.8241,71900.0
2009-11-10 15:05:00,78.26,78.27,78.24,78.25,47200.0,41.8188,41.8241,41.8081,41.8134,47200.0
2009-11-10 15:10:00,78.25,78.29,78.15,78.26,173000.0,41.8134,41.8348,41.76,41.8188,173000.0
2009-11-10 15:15:00,78.24,78.38,78.21,78.33,165700.0,41.8081,41.8829,41.7921,41.8562,165700.0
2009-11-10 15:20:00,78.33,78.4,78.31,78.36,81900.0,41.8562,41.8936,41.8455,41.8722,81900.0
2009-11-10 15:25:00,78.36,78.36,78.29,78.34,89000.0,41.8722,41.8722,41.8348,41.8615,89000.0
2009-11-10 15:30:00,78.35,78.35,78.24,78.25,109800.0,41.8669,41.8669,41.8081,41.8134,109800.0
2009-11-10 15:35:00,78.26,78.36,78.22,78.27,123400.0,41.8188,41.8722,41.7974,41.8241,123400.0
2009-11-10 15:40:00,78.28,78.32,78.15,78.19,154500.0,41.8295,41.8508,41.76,41.7814,154500.0
2009-11-10 15:45:00,78.19,78.21,78.11,78.19,153700.0,41.7814,41.7921,41.7386,41.7814,153700.0
2009-11-10 15:50:00,78.19,78.22,78.1,78.16,218700.0,41.7814,41.7974,41.7333,41.7653,218700.0
2009-11-10 15:55:00,78.17,78.32,78.15,78.32,405900.0,41.7707,41.8508,41.76,41.8508,405900.0
2009-11-11 09:30:00,78.78,78.97,78.78,78.84,231800.0,42.0966,42.1982,42.0966,42.1287,231800.0
2009-11-11 09:35:00,78.85,78.89,78.73,78.75,144500.0,42.1341,42.1554,42.0699,42.0806,144500.0
2009-11-11 09:40:00,78.76,78.84,78.71,78.82,61700.0,42.086,42.1287,42.0592,42.118,61700.0
2009-11-11 09:45:00,78.83,78.83,78.52,78.68,158500.0,42.1234,42.1234,41.9577,42.0432,158500.0
2009-11-11 09:50:00,78.66,78.67,78.56,78.57,94000.0,42.0325,42.0379,41.9791,41.9844,94000.0
2009-11-11 09:55:00,78.57,78.87,78.57,78.79,149100.0,41.9844,42.1447,41.9844,42.102,149100.0
2009-11-11 10:00:00,78.78,78.95,78.78,78.9,108100.0,42.0966,42.1875,42.0966,42.1608,108100.0
2009-11-11 10:05:00,78.91,78.99,78.9,78.96,64900.0,42.1661,42.2089,42.1608,42.1928,64900.0
2009-11-11 10:10:00,78.98,79.03,78.96,79.01,196500.0,42.2035,42.2302,42.1928,42.2195,196500.0
2009-11-11 10:15:00,79.02,79.09,78.91,79.02,127100.0,42.2249,42.2623,42.1661,42.2249,127100.0
2009-11-11 10:20:00,79.03,79.14,78.99,79.13,131500.0,42.2302,42.289,42.2089,42.2837,131500.0
2009-11-11 10:25:00,79.13,79.13,79.0,79.06,58500.0,42.2837,42.2837,42.2142,42.2463,58500.0
2009-11-11 10:30:00,79.06,79.06,78.9,78.97,82300.0,42.2463,42.2463,42.1608,42.1982,82300.0
2009-11-11 10:35:00,78.97,79.02,78.89,78.94,93500.0,42.1982,42.2249,42.1554,42.1821,93500.0
2009-11-11 10:40:00,78.94,79.0,78.78,78.81,128800.0,42.1821,42.2142,42.0966,42.1127,128800.0
2009-11-11 10:45:00,78.81,78.85,78.56,78.56,187000.0,42.1127,42.1341,41.9791,41.9791,187000.0
2009-11-11 10:50:00,78.56,78.62,78.33,78.52,257200.0,41.9791,42.0111,41.8562,41.9577,257200.0
2009-11-11 10:55:00,78.52,78.68,78.45,78.66,92100.0,41.9577,42.0432,41.9203,42.0325,92100.0
2009-11-11 11:00:00,78.65,78.68,78.56,78.61,66000.0,42.0272,42.0432,41.9791,42.0058,66000.0
2009-11-11 11:05:00,78.61,78.63,78.33,78.35,124900.0,42.0058,42.0165,41.8562,41.8669,124900.0
2009-11-11 11:10:00,78.35,78.53,78.32,78.46,72700.0,41.8669,41.9631,41.8508,41.9257,72700.0
2009-11-11 11:15:00,78.45,78.65,78.37,78.62,73900.0,41.9203,42.0272,41.8776,42.0111,73900.0
2009-11-11 11:20:00,78.62,78.65,78.52,78.52,53400.0,42.0111,42.0272,41.9577,41.9577,53400.0
2009-11-11 11:25:00,78.54,78.58,78.41,78.46,50200.0,41.9684,41.9898,41.8989,41.9257,50200.0
2009-11-11 11:30:00,78.45,78.49,78.38,78.48,38800.0,41.9203,41.9417,41.8829,41.9363,38800.0
2009-11-11 11:35:00,78.48,78.59,78.4,78.45,59700.0,41.9363,41.9951,41.8936,41.9203,59700.0
2009-11-11 11:40:00,78.45,78.49,78.43,78.47,18700.0,41.9203,41.9417,41.9096,41.931,18700.0
2009-11-11 11:45:00,78.47,78.47,78.37,78.39,23700.0,41.931,41.931,41.8776,41.8882,23700.0
2009-11-11 11:50:00,78.39,78.39,78.17,78.24,301800.0,41.8882,41.8882,41.7707,41.8081,301800.0
2009-11-11 11:55:00,78.24,78.31,78.14,78.28,70900.0,41.8081,41.8455,41.7547,41.8295,70900.0
2009-11-11 12:00:00,78.27,78.33,78.18,78.22,92500.0,41.8241,41.8562,41.776,41.7974,92500.0
2009-11-11 12:05:00,78.22,78.26,78.09,78.14,196000.0,41.7974,41.8188,41.7279,41.7547,196000.0
2009-11-11 12:10:00,78.14,78.18,78.05,78.09,85400.0,41.7547,41.776,41.7066,41.7279,85400.0
2009-11-11 12:15:00,78.09,78.16,78.0,78.12,54000.0,41.7279,41.7653,41.6798,41.744,54000.0
2009-11-11 12:20:00,78.12,78.17,78.08,78.14,30200.0,41.744,41.7707,41.7226,41.7547,30200.0
2009-11-11 12:25:00,78.15,78.16,78.13,78.15,107300.0,41.76,41.7653,41.7493,41.76,107300.0
2009-11-11 12:30:00,78.15,78.24,78.14,78.21,92400.0,41.76,41.8081,41.7547,41.7921,92400.0
2009-11-11 12:35:00,78.22,78.34,78.21,78.23,90000.0,41.7974,41.8615,41.7921,41.8028,90000.0
2009-11-11 12:40:00,78.23,78.37,78.22,78.34,39100.0,41.8028,41.8776,41.7974,41.8615,39100.0
2009-11-11 12:45:00,78.34,78.42,78.21,78.21,201900.0,41.8615,41.9043,41.7921,41.7921,201900.0
2009-11-11 12:50:00,78.23,78.36,78.22,78.35,56000.0,41.8028,41.8722,41.7974,41.8669,56000.0
2009-11-11 12:55:00,78.36,78.36,78.21,78.23,75100.0,41.8722,41.8722,41.7921,41.8028,75100.0
2009-11-11 13:00:00,78.23,78.33,78.19,78.3,28700.0,41.8028,41.8562,41.7814,41.8402,28700.0
2009-11-11 13:05:00,78.32,78.36,78.26,78.36,27900.0,41.8508,41.8722,41.8188,41.8722,27900.0
2009-11-11 13:10:00,78.36,78.41,78.27,78.38,30900.0,41.8722,41.8989,41.8241,41.8829,30900.0
2009-11-11 13:15:00,78.37,78.41,78.34,78.35,19600.0,41.8776,41.8989,41.8615,41.8669,19600.0
2009-11-11 13:20:00,78.35,78.43,78.34,78.36,24300.0,41.8669,41.9096,41.8615,41.8722,24300.0
2009-11-11 13:25:00,78.36,78.38,78.32,78.36,37800.0,41.8722,41.8829,41.8508,41.8722,37800.0
2009-11-11 13:30:00,78.34,78.44,78.34,78.38,52800.0,41.8615,41.915,41.8615,41.8829,52800.0
2009-11-11 13:35:00,78.39,78.42,78.27,78.28,88000.0,41.8882,41.9043,41.8241,41.8295,88000.0
2009-11-11 13:40:00,78.3,78.3,78.07,78.1,90600.0,41.8402,41.8402,41.7173,41.7333,90600.0
2009-11-11 13:45:00,78.1,78.24,78.09,78.2,57200.0,41.7333,41.8081,41.7279,41.7867,57200.0
2009-11-11 13:50:00,78.18,78.28,78.1,78.25,50500.0,41.776,41.8295,41.7333,41.8134,50500.0
2009-11-11 13:55:00,78.26,78.32,78.16,78.28,94900.0,41.8188,41.8508,41.7653,41.8295,94900.0
2009-11-11 14:00:00,78.29,78.41,78.25,78.36,54100.0,41.8348,41.8989,41.8134,41.8722,54100.0
2009-11-11 14:05:00,78.36,78.48,78.33,78.46,61600.0,41.8722,41.9363,41.8562,41.9257,61600.0
2009-11-11 14:10:00,78.46,78.48,78.41,78.45,75500.0,41.9257,41.9363,41.8989,41.9203,75500.0
2009-11-11 14:15:00,78.46,78.53,78.37,78.45,105900.0,41.9257,41.9631,41.8776,41.9203,105900.0
2009-11-11 14:20:00,78.44,78.46,78.35,78.36,43500.0,41.915,41.9257,41.8669,41.8722,43500.0
2009-11-11 14:25:00,78.38,78.47,78.36,78.42,52200.0,41.8829,41.931,41.8722,41.9043,52200.0
2009-11-11 14:30:00,78.42,78.52,78.39,78.48,44500.0,41.9043,41.9577,41.8882,41.9363,44500.0
2009-11-11 14:35:00,78.47,78.49,78.41,78.41,37500.0,41.931,41.9417,41.8989,41.8989,37500.0
2009-11-11 14:40:00,78.41,78.42,78.35,78.36,46500.0,41.8989,41.9043,41.8669,41.8722,46500.0
2009-11-11 14:45:00,78.36,78.42,78.36,78.42,37300.0,41.8722,41.9043,41.8722,41.9043,37300.0
2009-11-11 14:50:00,78.41,78.54,78.41,78.54,48100.0,41.8989,41.9684,41.8989,41.9684,48100.0
2009-11-11 14:55:00,78.54,78.62,78.51,78.59,97400.0,41.9684,42.0111,41.9524,41.9951,97400.0
2009-11-11 15:00:00,78.59,78.68,78.56,78.62,65300.0,41.9951,42.0432,41.9791,42.0111,65300.0
2009-11-11 15:05:00,78.62,78.69,78.58,78.58,129200.0,42.0111,42.0486,41.9898,41.9898,129200.0
2009-11-11 15:10:00,78.59,78.6,78.43,78.53,158600.0,41.9951,42.0005,41.9096,41.9631,158600.0
2009-11-11 15:15:00,78.54,78.56,78.41,78.49,73700.0,41.9684,41.9791,41.8989,41.9417,73700.0
2009-11-11 15:20:00,78.48,78.53,78.43,78.43,71400.0,41.9363,41.9631,41.9096,41.9096,71400.0
2009-11-11 15:25:00,78.44,78.54,78.43,78.5,111300.0,41.915,41.9684,41.9096,41.947,111300.0
2009-11-11 15:30:00,78.5,78.63,78.47,78.54,109000.0,41.947,42.0165,41.931,41.9684,109000.0
2009-11-11 15:35:00,78.54,78.61,78.5,78.53,82200.0,41.9684,42.0058,41.947,41.9631,82200.0
2009-11-11 15:40:00,78.53,78.57,78.36,78.4,180300.0,41.9631,41.9844,41.8722,41.8936,180300.0
2009-11-11 15:45:00,78.4,78.46,78.35,78.46,142200.0,41.8936,41.9257,41.8669,41.9257,142200.0
2009-11-11 15:50:00,78.46,78.49,78.35,78.48,172900.0,41.9257,41.9417,41.8669,41.9363,172900.0
2009-11-11 15:55:00,78.48,78.59,78.43,78.59,326100.0,41.9363,41.9951,41.9096,41.9951,326100.0
2009-11-12 09:30:00,78.27,78.6,78.15,78.47,254600.0,41.8241,42.0005,41.76,41.931,254600.0
2009-11-12 09:35:00,78.46,78.56,78.28,78.3,125200.0,41.9257,41.9791,41.8295,41.8402,125200.0
2009-11-12 09:40:00,78.29,78.39,78.18,78.24,234000.0,41.8348,41.8882,41.776,41.8081,234000.0
2009-11-12 09:45:00,78.22,78.35,78.17,78.24,138800.0,41.7974,41.8669,41.7707,41.8081,138800.0
2009-11-12 09:50:00,78.25,78.43,78.22,78.36,103100.0,41.8134,41.9096,41.7974,41.8722,103100.0
2009-11-12 09:55:00,78.35,78.57,78.34,78.47,110200.0,41.8669,41.9844,41.8615,41.931,110200.0
2009-11-12 10:00:00,78.48,78.57,78.4,78.53,87300.0,41.9363,41.9844,41.8936,41.9631,87300.0
2009-11-12 10:05:00,78.46,78.56,78.3,78.4,96900.0,41.9257,41.9791,41.8402,41.8936,96900.0
2009-11-12 10:10:00,78.43,78.43,78.22,78.26,116100.0,41.9096,41.9096,41.7974,41.8188,116100.0
2009-11-12 10:15:00,78.26,78.34,78.13,78.16,73600.0,41.8188,41.8615,41.7493,41.7653,73600.0
2009-11-12 10:20:00,78.16,78.29,78.12,78.26,109500.0,41.7653,41.8348,41.744,41.8188,109500.0
2009-11-12 10:25:00,78.25,78.4,78.22,78.27,50600.0,41.8134,41.8936,41.7974,41.8241,50600.0
2009-11-12 10:30:00,78.27,78.27,78.13,78.24,76800.0,41.8241,41.8241,41.7493,41.8081,76800.0
2009-11-12 10:35:00,78.24,78.34,78.2,78.27,68800.0,41.8081,41.8615,41.7867,41.8241,68800.0
2009-11-12 10:40:00,78.26,78.42,78.2,78.42,67100.0,41.8188,41.9043,41.7867,41.9043,67100.0
2009-11-12 10:45:00,78.41,78.47,78.28,78.28,69600.0,41.8989,41.931,41.8295,41.8295,69600.0
2009-11-12 10:50:00,78.29,78.44,78.28,78.32,68400.0,41.8348,41.915,41.8295,41.8508,68400.0
2009-11-12 10:55:00,78.3,78.32,78.06,78.12,79300.0,41.8402,41.8508,41.7119,41.744,79300.0
2009-11-12 11:00:00,78.11,78.17,77.83,78.11,244900.0,41.7386,41.7707,41.589,41.7386,244900.0
2009-11-12 11:05:00,78.11,78.12,77.78,77.82,134800.0,41.7386,41.744,41.5623,41.5837,134800.0
2009-11-12 11:10:00,77.82,77.86,77.56,77.64,174000.0,41.5837,41.605,41.4447,41.4875,174000.0
2009-11-12 11:15:00,77.63,77.81,77.58,77.79,70300.0,41.4821,41.5783,41.4554,41.5676,70300.0
2009-11-12 11:20:00,77.78,77.81,77.6,77.66,72900.0,41.5623,41.5783,41.4661,41.4982,72900.0
2009-11-12 11:25:00,77.67,77.75,77.58,77.73,83300.0,41.5035,41.5463,41.4554,41.5356,83300.0
2009-11-12 11:30:00,77.71,77.71,77.54,77.66,113900.0,41.5249,41.5249,41.434,41.4982,113900.0
2009-11-12 11:35:00,77.65,77.65,77.42,77.47,100400.0,41.4928,41.4928,41.3699,41.3966,100400.0
2009-11-12 11:40:00,77.47,77.68,77.42,77.68,65100.0,41.3966,41.5089,41.3699,41.5089,65100.0
2009-11-12 11:45:00,77.66,77.72,77.6,77.63,66700.0,41.4982,41.5302,41.4661,41.4821,66700.0
2009-11-12 11:50:00,77.62,77.62,77.51,77.52,78700.0,41.4768,41.4768,41.418,41.4234,78700.0
2009-11-12 11:55:00,77.52,77.57,77.44,77.56,59300.0,41.4234,41.4501,41.3806,41.4447,59300.0
2009-11-12 12:00:00,77.54,77.62,77.54,77.58,109100.0,41.434,41.4768,41.434,41.4554,109100.0
2009-11-12 12:05:00,77.59,77.59,77.51,77.59,56400.0,41.4608,41.4608,41.418,41.4608,56400.0
2009-11-12 12:10:00,77.57,77.73,77.54,77.71,133800.0,41.4501,41.5356,41.434,41.5249,133800.0
2009-11-12 12:15:00,77.71,77.72,77.63,77.64,34100.0,41.5249,41.5302,41.4821,41.4875,34100.0
2009-11-12 12:20:00,77.64,77.65,77.47,77.48,69400.0,41.4875,41.4928,41.3966,41.402,69400.0
2009-11-12 12:25:00,77.48,77.53,77.47,77.52,30100.0,41.402,41.4287,41.3966,41.4234,30100.0
2009-11-12 12:30:00,77.51,77.51,77.42,77.45,74600.0,41.418,41.418,41.3699,41.386,74600.0
2009-11-12 12:35:00,77.44,77.5,77.41,77.43,47500.0,41.3806,41.4127,41.3646,41.3753,47500.0
2009-11-12 12:40:00,77.44,77.51,77.42,77.42,41800.0,41.3806,41.418,41.3699,41.3699,41800.0
2009-11-12 12:45:00,77.42,77.5,77.37,77.48,53300.0,41.3699,41.4127,41.3432,41.402,53300.0
2009-11-12 12:50:00,77.49,77.66,77.49,77.55,85600.0,41.4073,41.4982,41.4073,41.4394,85600.0
2009-11-12 12:55:00,77.55,77.55,77.38,77.43,97000.0,41.4394,41.4394,41.3485,41.3753,97000.0
2009-11-12 13:00:00,77.41,77.49,77.36,77.43,75600.0,41.3646,41.4073,41.3379,41.3753,75600.0
2009-11-12 13:05:00,77.43,77.44,77.3,77.31,113600.0,41.3753,41.3806,41.3058,41.3111,113600.0
2009-11-12 13:10:00,77.32,77.33,77.21,77.28,89600.0,41.3165,41.3218,41.2577,41.2951,89600.0
2009-11-12 13:15:00,77.29,77.46,77.27,77.46,103800.0,41.3005,41.3913,41.2898,41.3913,103800.0
2009-11-12 13:20:00,77.47,77.51,77.38,77.43,79300.0,41.3966,41.418,41.3485,41.3753,79300.0
2009-11-12 13:25:00,77.43,77.5,77.35,77.46,55900.0,41.3753,41.4127,41.3325,41.3913,55900.0
2009-11-12 13:30:00,77.46,77.55,77.43,77.5,48700.0,41.3913,41.4394,41.3753,41.4127,48700.0
2009-11-12 13:35:00,77.5,77.51,77.45,77.5,30400.0,41.4127,41.418,41.386,41.4127,30400.0
2009-11-12 13:40:00,77.49,77.49,77.39,77.47,33700.0,41.4073,41.4073,41.3539,41.3966,33700.0
2009-11-12 13:45:00,77.46,77.58,77.45,77.55,48200.0,41.3913,41.4554,41.386,41.4394,48200.0
2009-11-12 13:50:00,77.55,77.56,77.45,77.49,34600.0,41.4394,41.4447,41.386,41.4073,34600.0
2009-11-12 13:55:00,77.49,77.51,77.42,77.44,26800.0,41.4073,41.418,41.3699,41.3806,26800.0
2009-11-12 14:00:00,77.45,77.53,77.43,77.53,52600.0,41.386,41.4287,41.3753,41.4287,52600.0
2009-11-12 14:05:00,77.53,77.64,77.48,77.59,55600.0,41.4287,41.4875,41.402,41.4608,55600.0
2009-11-12 14:10:00,77.6,77.69,77.51,77.66,72800.0,41.4661,41.5142,41.418,41.4982,72800.0
2009-11-12 14:15:00,77.65,77.71,77.59,77.59,40100.0,41.4928,41.5249,41.4608,41.4608,40100.0
2009-11-12 14:20:00,77.59,77.61,77.5,77.53,56300.0,41.4608,41.4714,41.4127,41.4287,56300.0
2009-11-12 14:25:00,77.52,77.57,77.45,77.5,81400.0,41.4234,41.4501,41.386,41.4127,81400.0
2009-11-12 14:30:00,77.49,77.62,77.49,77.57,68900.0,41.4073,41.4768,41.4073,41.4501,68900.0
2009-11-12 14:35:00,77.57,77.63,77.54,77.56,62400.0,41.4501,41.4821,41.434,41.4447,62400.0
2009-11-12 14:40:00,77.56,77.57,77.39,77.43,62600.0,41.4447,41.4501,41.3539,41.3753,62600.0
2009-11-12 14:45:00,77.43,77.46,77.32,77.32,68000.0,41.3753,41.3913,41.3165,41.3165,68000.0
2009-11-12 14:50:00,77.32,77.39,77.32,77.34,66300.0,41.3165,41.3539,41.3165,41.3272,66300.0
2009-11-12 14:55:00,77.35,77.38,77.3,77.36,69100.0,41.3325,41.3485,41.3058,41.3379,69100.0
2009-11-12 15:00:00,77.35,77.45,77.3,77.32,100400.0,41.3325,41.386,41.3058,41.3165,100400.0
2009-11-12 15:05:00,77.32,77.35,77.26,77.3,115000.0,41.3165,41.3325,41.2844,41.3058,115000.0
2009-11-12 15:10:00,77.3,77.34,77.25,77.31,74300.0,41.3058,41.3272,41.2791,41.3111,74300.0
2009-11-12 15:15:00,77.32,77.39,77.29,77.33,125800.0,41.3165,41.3539,41.3005,41.3218,125800.0
2009-11-12 15:20:00,77.34,77.35,77.26,77.34,84200.0,41.3272,41.3325,41.2844,41.3272,84200.0
2009-11-12 15:25:00,77.33,77.38,77.27,77.31,98200.0,41.3218,41.3485,41.2898,41.3111,98200.0
2009-11-12 15:30:00,77.32,77.37,77.25,77.3,260400.0,41.3165,41.3432,41.2791,41.3058,260400.0
2009-11-12 15:35:00,77.3,77.32,77.07,77.1,229500.0,41.3058,41.3165,41.1829,41.1989,229500.0
2009-11-12 15:40:00,77.11,77.22,77.08,77.2,191300.0,41.2043,41.263,41.1882,41.2524,191300.0
2009-11-12 15:45:00,77.19,77.28,77.19,77.22,303500.0,41.247,41.2951,41.247,41.263,303500.0
2009-11-12 15:50:00,77.22,77.46,77.22,77.45,303900.0,41.263,41.3913,41.263,41.386,303900.0
2009-11-12 15:55:00,77.46,77.5,77.41,77.45,479400.0,41.3913,41.4127,41.3646,41.386,479400.0
2009-11-13 09:30:00,77.3,77.67,77.3,77.42,176000.0,41.3058,41.5035,41.3058,41.3699,176000.0
2009-11-13 09:35:00,77.42,77.59,77.3,77.57,140300.0,41.3699,41.4608,41.3058,41.4501,140300.0
2009-11-13 09:40:00,77.57,77.7,77.44,77.52,109600.0,41.4501,41.5195,41.3806,41.4234,109600.0
2009-11-13 09:45:00,77.51,77.64,77.44,77.5,87500.0,41.418,41.4875,41.3806,41.4127,87500.0
2009-11-13 09:50:00,77.52,77.68,77.42,77.5,117900.0,41.4234,41.5089,41.3699,41.4127,117900.0
2009-11-13 09:55:00,77.47,77.6,77.25,77.37,325600.0,41.3966,41.4661,41.2791,41.3432,325600.0
2009-11-13 10:00:00,77.36,77.58,77.28,77.48,137000.0,41.3379,41.4554,41.2951,41.402,137000.0
2009-11-13 10:05:00,77.48,77.71,77.4,77.71,126600.0,41.402,41.5249,41.3592,41.5249,126600.0
2009-11-13 10:10:00,77.7,77.76,77.5,77.57,56500.0,41.5195,41.5516,41.4127,41.4501,56500.0
2009-11-13 10:15:00,77.55,77.74,77.55,77.67,60600.0,41.4394,41.5409,41.4394,41.5035,60600.0
2009-11-13 10:20:00,77.67,77.84,77.62,77.76,113300.0,41.5035,41.5944,41.4768,41.5516,113300.0
2009-11-13 10:25:00,77.77,77.82,77.74,77.77,58600.0,41.5569,41.5837,41.5409,41.5569,58600.0
2009-11-13 10:30:00,77.76,77.93,77.69,77.79,160300.0,41.5516,41.6424,41.5142,41.5676,160300.0
2009-11-13 10:35:00,77.8,77.9,77.74,77.84,128300.0,41.573,41.6264,41.5409,41.5944,128300.0
2009-11-13 10:40:00,77.83,77.99,77.77,77.95,119000.0,41.589,41.6745,41.5569,41.6531,119000.0
2009-11-13 10:45:00,77.96,78.16,77.96,78.06,102800.0,41.6585,41.7653,41.6585,41.7119,102800.0
2009-11-13 10:50:00,78.05,78.14,78.04,78.14,84300.0,41.7066,41.7547,41.7012,41.7547,84300.0
2009-11-13 10:55:00,78.13,78.27,78.11,78.22,94500.0,41.7493,41.8241,41.7386,41.7974,94500.0
2009-11-13 11:00:00,78.21,78.34,78.2,78.24,163300.0,41.7921,41.8615,41.7867,41.8081,163300.0
2009-11-13 11:05:00,78.24,78.25,78.06,78.11,64800.0,41.8081,41.8134,41.7119,41.7386,64800.0
2009-11-13 11:10:00,78.1,78.11,77.94,78.0,76600.0,41.7333,41.7386,41.6478,41.6798,76600.0
2009-11-13 11:15:00,78.0,78.07,77.4,78.04,1023400.0,41.6798,41.7173,41.3592,41.7012,1023400.0
2009-11-13 11:20:00,78.04,78.08,77.98,78.03,33700.0,41.7012,41.7226,41.6692,41.6959,33700.0
2009-11-13 11:25:00,78.03,78.13,77.98,77.98,41500.0,41.6959,41.7493,41.6692,41.6692,41500.0
2009-11-13 11:30:00,77.99,78.05,77.98,78.05,32600.0,41.6745,41.7066,41.6692,41.7066,32600.0
2009-11-13 11:35:00,78.04,78.21,78.01,78.15,66600.0,41.7012,41.7921,41.6852,41.76,66600.0
2009-11-13 11:40:00,78.16,78.18,77.99,78.05,49500.0,41.7653,41.776,41.6745,41.7066,49500.0
2009-11-13 11:45:00,78.05,78.06,77.95,78.01,42500.0,41.7066,41.7119,41.6531,41.6852,42500.0
2009-11-13 11:50:00,78.02,78.05,77.9,77.97,43800.0,41.6905,41.7066,41.6264,41.6638,43800.0
2009-11-13 11:55:00,77.96,77.99,77.88,77.89,54300.0,41.6585,41.6745,41.6157,41.6211,54300.0
2009-11-13 12:00:00,77.9,78.11,77.9,78.09,60700.0,41.6264,41.7386,41.6264,41.7279,60700.0
2009-11-13 12:05:00,78.08,78.2,78.01,78.15,50600.0,41.7226,41.7867,41.6852,41.76,50600.0
2009-11-13 12:10:00,78.15,78.33,78.13,78.27,86100.0,41.76,41.8562,41.7493,41.8241,86100.0
2009-11-13 12:15:00,78.26,78.38,78.26,78.38,63100.0,41.8188,41.8829,41.8188,41.8829,63100.0
2009-11-13 12:20:00,78.38,78.45,78.31,78.31,36000.0,41.8829,41.9203,41.8455,41.8455,36000.0
2009-11-13 12:25:00,78.32,78.47,78.28,78.47,73500.0,41.8508,41.931,41.8295,41.931,73500.0
2009-11-13 12:30:00,78.47,78.51,78.37,78.43,82200.0,41.931,41.9524,41.8776,41.9096,82200.0
2009-11-13 12:35:00,78.42,78.47,78.36,78.43,53600.0,41.9043,41.931,41.8722,41.9096,53600.0
2009-11-13 12:40:00,78.41,78.42,78.35,78.37,35800.0,41.8989,41.9043,41.8669,41.8776,35800.0
2009-11-13 12:45:00,78.38,78.46,78.3,78.33,41800.0,41.8829,41.9257,41.8402,41.8562,41800.0
2009-11-13 12:50:00,78.33,78.38,78.25,78.27,45300.0,41.8562,41.8829,41.8134,41.8241,45300.0
2009-11-13 12:55:00,78.27,78.33,78.24,78.32,31900.0,41.8241,41.8562,41.8081,41.8508,31900.0
2009-11-13 13:00:00,78.3,78.35,78.28,78.29,21800.0,41.8402,41.8669,41.8295,41.8348,21800.0
2009-11-13 13:05:00,78.29,78.38,78.27,78.37,34600.0,41.8348,41.8829,41.8241,41.8776,34600.0
2009-11-13 13:10:00,78.36,78.37,78.27,78.28,36100.0,41.8722,41.8776,41.8241,41.8295,36100.0
2009-11-13 13:15:00,78.27,78.33,78.23,78.26,27600.0,41.8241,41.8562,41.8028,41.8188,27600.0
2009-11-13 13:20:00,78.26,78.37,78.26,78.32,70600.0,41.8188,41.8776,41.8188,41.8508,70600.0
2009-11-13 13:25:00,78.3,78.35,78.3,78.35,18900.0,41.8402,41.8669,41.8402,41.8669,18900.0
2009-11-13 13:30:00,78.35,78.37,78.22,78.23,63500.0,41.8669,41.8776,41.7974,41.8028,63500.0
2009-11-13 13:35:00,78.24,78.27,78.2,78.21,30600.0,41.8081,41.8241,41.7867,41.7921,30600.0
2009-11-13 13:40:00,78.21,78.21,78.1,78.11,37400.0,41.7921,41.7921,41.7333,41.7386,37400.0
2009-11-13 13:45:00,78.12,78.12,78.01,78.01,55300.0,41.744,41.744,41.6852,41.6852,55300.0
2009-11-13 13:50:00,78.01,78.11,77.98,78.11,57600.0,41.6852,41.7386,41.6692,41.7386,57600.0
2009-11-13 13:55:00,78.11,78.14,78.02,78.05,51000.0,41.7386,41.7547,41.6905,41.7066,51000.0
2009-11-13 14:00:00,78.05,78.12,77.99,78.12,38000.0,41.7066,41.744,41.6745,41.744,38000.0
2009-11-13 14:05:00,78.11,78.13,78.03,78.06,28900.0,41.7386,41.7493,41.6959,41.7119,28900.0
2009-11-13 14:10:00,78.05,78.14,78.04,78.11,60600.0,41.7066,41.7547,41.7012,41.7386,60600.0
2009-11-13 14:15:00,78.11,78.17,78.05,78.09,43100.0,41.7386,41.7707,41.7066,41.7279,43100.0
2009-11-13 14:20:00,78.08,78.09,77.99,78.01,44700.0,41.7226,41.7279,41.6745,41.6852,44700.0
2009-11-13 14:25:00,78.03,78.08,77.93,77.97,61500.0,41.6959,41.7226,41.6424,41.6638,61500.0
2009-11-13 14:30:00,77.96,78.0,77.9,77.94,126400.0,41.6585,41.6798,41.6264,41.6478,126400.0
2009-11-13 14:35:00,77.95,78.01,77.89,77.95,62400.0,41.6531,41.6852,41.6211,41.6531,62400.0
2009-11-13 14:40:00,77.93,78.04,77.9,77.97,64500.0,41.6424,41.7012,41.6264,41.6638,64500.0
2009-11-13 14:45:00,77.98,77.98,77.89,77.92,75600.0,41.6692,41.6692,41.6211,41.6371,75600.0
2009-11-13 14:50:00,77.93,77.97,77.76,77.82,84100.0,41.6424,41.6638,41.5516,41.5837,84100.0
2009-11-13 14:55:00,77.81,77.82,77.66,77.69,75100.0,41.5783,41.5837,41.4982,41.5142,75100.0
2009-11-13 15:00:00,77.68,77.72,77.58,77.71,77400.0,41.5089,41.5302,41.4554,41.5249,77400.0
2009-11-13 15:05:00,77.7,77.86,77.7,77.85,60900.0,41.5195,41.605,41.5195,41.5997,60900.0
2009-11-13 15:10:00,77.85,77.91,77.73,77.79,83700.0,41.5997,41.6318,41.5356,41.5676,83700.0
2009-11-13 15:15:00,77.77,77.87,77.72,77.86,69500.0,41.5569,41.6104,41.5302,41.605,69500.0
2009-11-13 15:20:00,77.86,77.9,77.81,77.87,86800.0,41.605,41.6264,41.5783,41.6104,86800.0
2009-11-13 15:25:00,77.87,77.93,77.83,77.92,78000.0,41.6104,41.6424,41.589,41.6371,78000.0
2009-11-13 15:30:00,77.9,77.93,77.84,77.91,74800.0,41.6264,41.6424,41.5944,41.6318,74800.0
2009-11-13 15:35:00,77.92,77.95,77.8,77.8,104900.0,41.6371,41.6531,41.573,41.573,104900.0
2009-11-13 15:40:00,77.81,77.98,77.79,77.96,108700.0,41.5783,41.6692,41.5676,41.6585,108700.0
2009-11-13 15:45:00,77.97,78.02,77.91,77.99,165300.0,41.6638,41.6905,41.6318,41.6745,165300.0
2009-11-13 15:50:00,77.98,77.99,77.87,77.9,220300.0,41.6692,41.6745,41.6104,41.6264,220300.0
2009-11-13 15:55:00,77.9,78.01,77.89,77.94,350000.0,41.6264,41.6852,41.6211,41.6478,350000.0
2009-11-16 09:30:00,78.12,78.3,77.98,78.08,274400.0,42.1051,42.2021,42.0296,42.0835,274400.0
2009-11-16 09:35:00,78.06,78.29,77.98,78.17,221200.0,42.0727,42.1967,42.0296,42.132,221200.0
2009-11-16 09:40:00,78.17,78.33,78.12,78.32,233800.0,42.132,42.2183,42.1051,42.2129,233800.0
2009-11-16 09:45:00,78.32,78.41,78.25,78.37,179200.0,42.2129,42.2614,42.1751,42.2398,179200.0
2009-11-16 09:50:00,78.38,78.5,78.36,78.5,146800.0,42.2452,42.3099,42.2344,42.3099,146800.0
2009-11-16 09:55:00,78.5,78.57,78.43,78.46,191300.0,42.3099,42.3476,42.2722,42.2883,191300.0
2009-11-16 10:00:00,78.48,78.59,78.47,78.56,140700.0,42.2991,42.3584,42.2937,42.3422,140700.0
2009-11-16 10:05:00,78.56,78.84,78.56,78.73,196500.0,42.3422,42.4931,42.3422,42.4338,196500.0
2009-11-16 10:10:00,78.75,78.84,78.73,78.79,169800.0,42.4446,42.4931,42.4338,42.4662,169800.0
2009-11-16 10:15:00,78.81,78.84,78.62,78.71,122700.0,42.477,42.4931,42.3746,42.4231,122700.0
2009-11-16 10:20:00,78.7,78.79,78.67,78.79,81200.0,42.4177,42.4662,42.4015,42.4662,81200.0
2009-11-16 10:25:00,78.8,78.86,78.74,78.75,121500.0,42.4716,42.5039,42.4392,42.4446,121500.0
2009-11-16 10:30:00,78.74,78.78,78.67,78.74,89500.0,42.4392,42.4608,42.4015,42.4392,89500.0
2009-11-16 10:35:00,78.74,78.74,78.59,78.65,161300.0,42.4392,42.4392,42.3584,42.3907,161300.0
2009-11-16 10:40:00,78.65,78.73,78.64,78.67,84100.0,42.3907,42.4338,42.3853,42.4015,84100.0
2009-11-16 10:45:00,78.68,78.72,78.62,78.66,77900.0,42.4069,42.4285,42.3746,42.3961,77900.0
2009-11-16 10:50:00,78.65,78.73,78.65,78.7,80000.0,42.3907,42.4338,42.3907,42.4177,80000.0
2009-11-16 10:55:00,78.7,78.75,78.67,78.71,104200.0,42.4177,42.4446,42.4015,42.4231,104200.0
2009-11-16 11:00:00,78.71,78.73,78.65,78.67,64600.0,42.4231,42.4338,42.3907,42.4015,64600.0
2009-11-16 11:05:00,78.68,78.71,78.58,78.62,66800.0,42.4069,42.4231,42.353,42.3746,66800.0
2009-11-16 11:10:00,78.61,78.62,78.55,78.58,55400.0,42.3692,42.3746,42.3368,42.353,55400.0
2009-11-16 11:15:00,78.58,78.62,78.54,78.57,49200.0,42.353,42.3746,42.3314,42.3476,49200.0
2009-11-16 11:20:00,78.56,78.58,78.53,78.54,49000.0,42.3422,42.353,42.3261,42.3314,49000.0
2009-11-16 11:25:00,78.54,78.64,78.51,78.6,59300.0,42.3314,42.3853,42.3153,42.3638,59300.0
2009-11-16 11:30:00,78.61,78.76,78.61,78.66,83900.0,42.3692,42.45,42.3692,42.3961,83900.0
2009-11-16 11:35:00,78.66,78.74,78.63,78.67,33700.0,42.3961,42.4392,42.3799,42.4015,33700.0
2009-11-16 11:40:00,78.67,78.68,78.62,78.64,30400.0,42.4015,42.4069,42.3746,42.3853,30400.0
2009-11-16 11:45:00,78.65,78.69,78.58,78.65,39800.0,42.3907,42.4123,42.353,42.3907,39800.0
2009-11-16 11:50:00,78.66,78.85,78.63,78.8,131400.0,42.3961,42.4985,42.3799,42.4716,131400.0
2009-11-16 11:55:00,78.8,78.84,78.78,78.83,40700.0,42.4716,42.4931,42.4608,42.4877,40700.0
2009-11-16 12:00:00,78.83,78.86,78.76,78.79,38400.0,42.4877,42.5039,42.45,42.4662,38400.0
2009-11-16 12:05:00,78.77,78.79,78.68,78.7,29300.0,42.4554,42.4662,42.4069,42.4177,29300.0
2009-11-16 12:10:00,78.68,78.74,78.67,78.71,45300.0,42.4069,42.4392,42.4015,42.4231,45300.0
2009-11-16 12:15:00,78.71,78.71,78.36,78.42,247900.0,42.4231,42.4231,42.2344,42.2668,247900.0
2009-11-16 12:20:00,78.43,78.5,78.15,78.24,157800.0,42.2722,42.3099,42.1212,42.1697,157800.0
2009-11-16 12:25:00,78.25,78.44,78.23,78.38,89000.0,42.1751,42.2775,42.1644,42.2452,89000.0
2009-11-16 12:30:00,78.38,78.49,78.33,78.47,37600.0,42.2452,42.3045,42.2183,42.2937,37600.0
2009-11-16 12:35:00,78.48,78.56,78.46,78.46,59000.0,42.2991,42.3422,42.2883,42.2883,59000.0
2009-11-16 12:40:00,78.46,78.58,78.42,78.56,50700.0,42.2883,42.353,42.2668,42.3422,50700.0
2009-11-16 12:45:00,78.56,78.61,78.51,78.57,46900.0,42.3422,42.3692,42.3153,42.3476,46900.0
2009-11-16 12:50:00,78.58,78.59,78.5,78.5,73500.0,42.353,42.3584,42.3099,42.3099,73500.0
2009-11-16 12:55:00,78.51,78.61,78.51,78.6,64000.0,42.3153,42.3692,42.3153,42.3638,64000.0
2009-11-16 13:00:00,78.6,78.74,78.58,78.69,89600.0,42.3638,42.4392,42.353,42.4123,89600.0
2009-11-16 13:05:00,78.69,78.74,78.64,78.66,42100.0,42.4123,42.4392,42.3853,42.3961,42100.0
2009-11-16 13:10:00,78.67,78.68,78.54,78.56,64000.0,42.4015,42.4069,42.3314,42.3422,64000.0
2009-11-16 13:15:00,78.54,78.58,78.48,78.49,66900.0,42.3314,42.353,42.2991,42.3045,66900.0
2009-11-16 13:20:00,78.49,78.56,78.46,78.56,45200.0,42.3045,42.3422,42.2883,42.3422,45200.0
2009-11-16 13:25:00,78.56,78.57,78.53,78.54,55600.0,42.3422,42.3476,42.3261,42.3314,55600.0
2009-11-16 13:30:00,78.54,78.58,78.5,78.56,107700.0,42.3314,42.353,42.3099,42.3422,107700.0
2009-11-16 13:35:00,78.57,78.6,78.51,78.52,99000.0,42.3476,42.3638,42.3153,42.3207,99000.0
2009-11-16 13:40:00,78.52,78.55,78.49,78.52,64800.0,42.3207,42.3368,42.3045,42.3207,64800.0
2009-11-16 13:45:00,78.53,78.55,78.47,78.47,40400.0,42.3261,42.3368,42.2937,42.2937,40400.0
2009-11-16 13:50:00,78.48,78.54,78.46,78.52,30900.0,42.2991,42.3314,42.2883,42.3207,30900.0
2009-11-16 13:55:00,78.52,78.57,78.5,78.56,24400.0,42.3207,42.3476,42.3099,42.3422,24400.0
2009-11-16 14:00:00,78.56,78.66,78.54,78.64,140100.0,42.3422,42.3961,42.3314,42.3853,140100.0
2009-11-16 14:05:00,78.65,78.73,78.62,78.71,141600.0,42.3907,42.4338,42.3746,42.4231,141600.0
2009-11-16 14:10:00,78.7,78.72,78.67,78.71,67400.0,42.4177,42.4285,42.4015,42.4231,67400.0
2009-11-16 14:15:00,78.72,78.75,78.68,78.72,98900.0,42.4285,42.4446,42.4069,42.4285,98900.0
2009-11-16 14:20:00,78.72,78.74,78.59,78.62,59900.0,42.4285,42.4392,42.3584,42.3746,59900.0
2009-11-16 14:25:00,78.63,78.65,78.58,78.59,49000.0,42.3799,42.3907,42.353,42.3584,49000.0
2009-11-16 14:30:00,78.59,78.65,78.58,78.59,48300.0,42.3584,42.3907,42.353,42.3584,48300.0
2009-11-16 14:35:00,78.58,78.62,78.55,78.56,64200.0,42.353,42.3746,42.3368,42.3422,64200.0
2009-11-16 14:40:00,78.56,78.65,78.55,78.63,52300.0,42.3422,42.3907,42.3368,42.3799,52300.0
2009-11-16 14:45:00,78.63,78.68,78.55,78.56,70100.0,42.3799,42.4069,42.3368,42.3422,70100.0
2009-11-16 14:50:00,78.56,78.56,78.46,78.46,53000.0,42.3422,42.3422,42.2883,42.2883,53000.0
2009-11-16 14:55:00,78.46,78.55,78.34,78.46,154500.0,42.2883,42.3368,42.2236,42.2883,154500.0
2009-11-16 15:00:00,78.47,78.53,78.39,78.46,82500.0,42.2937,42.3261,42.2506,42.2883,82500.0
2009-11-16 15:05:00,78.46,78.55,78.46,78.47,72900.0,42.2883,42.3368,42.2883,42.2937,72900.0
2009-11-16 15:10:00,78.48,78.5,78.34,78.34,96900.0,42.2991,42.3099,42.2236,42.2236,96900.0
2009-11-16 15:15:00,78.33,78.33,78.2,78.21,161400.0,42.2183,42.2183,42.1482,42.1536,161400.0
2009-11-16 15:20:00,78.2,78.39,78.16,78.37,158500.0,42.1482,42.2506,42.1266,42.2398,158500.0
2009-11-16 15:25:00,78.38,78.45,78.28,78.3,144300.0,42.2452,42.2829,42.1913,42.2021,144300.0
2009-11-16 15:30:00,78.3,78.39,78.27,78.31,127400.0,42.2021,42.2506,42.1859,42.2075,127400.0
2009-11-16 15:35:00,78.31,78.5,78.29,78.5,152900.0,42.2075,42.3099,42.1967,42.3099,152900.0
2009-11-16 15:40:00,78.49,78.5,78.31,78.34,166400.0,42.3045,42.3099,42.2075,42.2236,166400.0
2009-11-16 15:45:00,78.35,78.49,78.32,78.45,131800.0,42.229,42.3045,42.2129,42.2829,131800.0
2009-11-16 15:50:00,78.46,78.6,78.44,78.58,226700.0,42.2883,42.3638,42.2775,42.353,226700.0
2009-11-16 15:55:00,78.59,78.65,78.5,78.59,427600.0,42.3584,42.3907,42.3099,42.3584,427600.0
2009-11-17 09:30:00,78.45,78.71,78.42,78.45,204100.0,42.2829,42.4231,42.2668,42.2829,204100.0
2009-11-17 09:35:00,78.46,78.55,78.21,78.28,228500.0,42.2883,42.3368,42.1536,42.1913,228500.0
2009-11-17 09:40:00,78.27,78.53,78.26,78.51,122200.0,42.1859,42.3261,42.1805,42.3153,122200.0
2009-11-17 09:45:00,78.52,78.64,78.42,78.55,112100.0,42.3207,42.3853,42.2668,42.3368,112100.0
2009-11-17 09:50:00,78.55,78.73,78.55,78.58,139400.0,42.3368,42.4338,42.3368,42.353,139400.0
2009-11-17 09:55:00,78.56,78.65,78.44,78.61,151500.0,42.3422,42.3907,42.2775,42.3692,151500.0
2009-11-17 10:00:00,78.61,78.72,78.56,78.65,103600.0,42.3692,42.4285,42.3422,42.3907,103600.0
2009-11-17 10:05:00,78.63,78.7,78.57,78.64,113900.0,42.3799,42.4177,42.3476,42.3853,113900.0
2009-11-17 10:10:00,78.64,78.74,78.61,78.65,114100.0,42.3853,42.4392,42.3692,42.3907,114100.0
2009-11-17 10:15:00,78.65,78.82,78.61,78.78,94700.0,42.3907,42.4824,42.3692,42.4608,94700.0
2009-11-17 10:20:00,78.77,78.89,78.72,78.86,101100.0,42.4554,42.5201,42.4285,42.5039,101100.0
2009-11-17 10:25:00,78.86,78.89,78.78,78.86,67600.0,42.5039,42.5201,42.4608,42.5039,67600.0
2009-11-17 10:30:00,78.85,78.86,78.58,78.66,99200.0,42.4985,42.5039,42.353,42.3961,99200.0
2009-11-17 10:35:00,78.67,78.7,78.59,78.62,70000.0,42.4015,42.4177,42.3584,42.3746,70000.0
2009-11-17 10:40:00,78.6,78.61,78.43,78.47,130500.0,42.3638,42.3692,42.2722,42.2937,130500.0
2009-11-17 10:45:00,78.44,78.54,78.44,78.46,52100.0,42.2775,42.3314,42.2775,42.2883,52100.0
2009-11-17 10:50:00,78.47,78.53,78.36,78.52,82000.0,42.2937,42.3261,42.2344,42.3207,82000.0
2009-11-17 10:55:00,78.54,78.63,78.54,78.61,41000.0,42.3314,42.3799,42.3314,42.3692,41000.0
2009-11-17 11:00:00,78.6,78.68,78.6,78.62,80200.0,42.3638,42.4069,42.3638,42.3746,80200.0
2009-11-17 11:05:00,78.61,78.67,78.53,78.67,62200.0,42.3692,42.4015,42.3261,42.4015,62200.0
2009-11-17 11:10:00,78.66,78.7,78.53,78.57,65400.0,42.3961,42.4177,42.3261,42.3476,65400.0
2009-11-17 11:15:00,78.57,78.57,78.41,78.41,78000.0,42.3476,42.3476,42.2614,42.2614,78000.0
2009-11-17 11:20:00,78.41,78.51,78.38,78.5,61400.0,42.2614,42.3153,42.2452,42.3099,61400.0
2009-11-17 11:25:00,78.48,78.58,78.48,78.58,64700.0,42.2991,42.353,42.2991,42.353,64700.0
2009-11-17 11:30:00,78.56,78.58,78.49,78.55,43400.0,42.3422,42.353,42.3045,42.3368,43400.0
2009-11-17 11:35:00,78.55,78.65,78.53,78.64,44700.0,42.3368,42.3907,42.3261,42.3853,44700.0
2009-11-17 11:40:00,78.63,78.63,78.57,78.59,29400.0,42.3799,42.3799,42.3476,42.3584,29400.0
2009-11-17 11:45:00,78.58,78.61,78.5,78.54,39200.0,42.353,42.3692,42.3099,42.3314,39200.0
2009-11-17 11:50:00,78.54,78.67,78.5,78.66,55000.0,42.3314,42.4015,42.3099,42.3961,55000.0
2009-11-17 11:55:00,78.65,78.67,78.6,78.62,43500.0,42.3907,42.4015,42.3638,42.3746,43500.0
2009-11-17 12:00:00,78.62,78.62,78.5,78.54,42200.0,42.3746,42.3746,42.3099,42.3314,42200.0
2009-11-17 12:05:00,78.54,78.62,78.46,78.61,60500.0,42.3314,42.3746,42.2883,42.3692,60500.0
2009-11-17 12:10:00,78.6,78.73,78.59,78.7,75600.0,42.3638,42.4338,42.3584,42.4177,75600.0
2009-11-17 12:15:00,78.7,78.76,78.68,78.75,49700.0,42.4177,42.45,42.4069,42.4446,49700.0
2009-11-17 12:20:00,78.75,78.95,78.75,78.94,113100.0,42.4446,42.5524,42.4446,42.547,113100.0
2009-11-17 12:25:00,78.94,78.95,78.83,78.85,73700.0,42.547,42.5524,42.4877,42.4985,73700.0
2009-11-17 12:30:00,78.85,78.97,78.85,78.95,71700.0,42.4985,42.5632,42.4985,42.5524,71700.0
2009-11-17 12:35:00,78.94,78.95,78.87,78.87,53700.0,42.547,42.5524,42.5093,42.5093,53700.0
2009-11-17 12:40:00,78.87,78.88,78.78,78.82,53900.0,42.5093,42.5147,42.4608,42.4824,53900.0
2009-11-17 12:45:00,78.84,78.86,78.78,78.78,21900.0,42.4931,42.5039,42.4608,42.4608,21900.0
2009-11-17 12:50:00,78.79,78.8,78.75,78.76,46300.0,42.4662,42.4716,42.4446,42.45,46300.0
2009-11-17 12:55:00,78.76,78.81,78.76,78.77,33700.0,42.45,42.477,42.45,42.4554,33700.0
2009-11-17 13:00:00,78.77,78.85,78.71,78.71,70900.0,42.4554,42.4985,42.4231,42.4231,70900.0
2009-11-17 13:05:00,78.72,78.79,78.67,78.77,68600.0,42.4285,42.4662,42.4015,42.4554,68600.0
2009-11-17 13:10:00,78.77,78.87,78.77,78.82,64300.0,42.4554,42.5093,42.4554,42.4824,64300.0
2009-11-17 13:15:00,78.81,78.95,78.81,78.91,71000.0,42.477,42.5524,42.477,42.5309,71000.0
2009-11-17 13:20:00,78.9,79.0,78.88,78.9,129900.0,42.5255,42.5794,42.5147,42.5255,129900.0
2009-11-17 13:25:00,78.9,78.93,78.77,78.79,101800.0,42.5255,42.5416,42.4554,42.4662,101800.0
2009-11-17 13:30:00,78.79,78.82,78.73,78.82,62500.0,42.4662,42.4824,42.4338,42.4824,62500.0
2009-11-17 13:35:00,78.82,78.88,78.81,78.82,58400.0,42.4824,42.5147,42.477,42.4824,58400.0
2009-11-17 13:40:00,78.82,78.99,78.8,78.96,108200.0,42.4824,42.574,42.4716,42.5578,108200.0
2009-11-17 13:45:00,78.98,79.03,78.89,79.01,87800.0,42.5686,42.5955,42.5201,42.5848,87800.0
2009-11-17 13:50:00,79.02,79.04,78.95,79.03,50800.0,42.5902,42.6009,42.5524,42.5955,50800.0
2009-11-17 13:55:00,79.03,79.04,78.88,78.92,50800.0,42.5955,42.6009,42.5147,42.5363,50800.0
2009-11-17 14:00:00,78.92,78.95,78.83,78.88,43700.0,42.5363,42.5524,42.4877,42.5147,43700.0
2009-11-17 14:05:00,78.87,78.91,78.77,78.79,42900.0,42.5093,42.5309,42.4554,42.4662,42900.0
2009-11-17 14:10:00,78.78,78.84,78.76,78.82,27700.0,42.4608,42.4931,42.45,42.4824,27700.0
2009-11-17 14:15:00,78.83,78.85,78.75,78.84,63900.0,42.4877,42.4985,42.4446,42.4931,63900.0
2009-11-17 14:20:00,78.84,78.86,78.69,78.69,65100.0,42.4931,42.5039,42.4123,42.4123,65100.0
2009-11-17 14:25:00,78.7,78.72,78.59,78.6,73500.0,42.4177,42.4285,42.3584,42.3638,73500.0
2009-11-17 14:30:00,78.6,78.61,78.57,78.58,48000.0,42.3638,42.3692,42.3476,42.353,48000.0
2009-11-17 14:35:00,78.57,78.6,78.52,78.56,76900.0,42.3476,42.3638,42.3207,42.3422,76900.0
2009-11-17 14:40:00,78.56,78.68,78.53,78.65,49600.0,42.3422,42.4069,42.3261,42.3907,49600.0
2009-11-17 14:45:00,78.65,78.65,78.54,78.56,37900.0,42.3907,42.3907,42.3314,42.3422,37900.0
2009-11-17 14:50:00,78.55,78.57,78.47,78.57,59000.0,42.3368,42.3476,42.2937,42.3476,59000.0
2009-11-17 14:55:00,78.57,78.62,78.54,78.6,44000.0,42.3476,42.3746,42.3314,42.3638,44000.0
2009-11-17 15:00:00,78.61,78.65,78.56,78.65,57800.0,42.3692,42.3907,42.3422,42.3907,57800.0
2009-11-17 15:05:00,78.65,78.74,78.65,78.71,79300.0,42.3907,42.4392,42.3907,42.4231,79300.0
2009-11-17 15:10:00,78.72,78.79,78.7,78.74,53600.0,42.4285,42.4662,42.4177,42.4392,53600.0
2009-11-17 15:15:00,78.74,78.77,78.68,78.73,39300.0,42.4392,42.4554,42.4069,42.4338,39300.0
2009-11-17 15:20:00,78.73,78.82,78.73,78.77,60600.0,42.4338,42.4824,42.4338,42.4554,60600.0
2009-11-17 15:25:00,78.78,78.81,78.69,78.71,54500.0,42.4608,42.477,42.4123,42.4231,54500.0
2009-11-17 15:30:00,78.71,78.79,78.68,78.72,63000.0,42.4231,42.4662,42.4069,42.4285,63000.0
2009-11-17 15:35:00,78.73,78.77,78.65,78.71,94600.0,42.4338,42.4554,42.3907,42.4231,94600.0
2009-11-17 15:40:00,78.71,78.79,78.68,78.76,144800.0,42.4231,42.4662,42.4069,42.45,144800.0
2009-11-17 15:45:00,78.75,78.82,78.68,78.82,166500.0,42.4446,42.4824,42.4069,42.4824,166500.0
2009-11-17 15:50:00,78.8,78.83,78.71,78.74,179900.0,42.4716,42.4877,42.4231,42.4392,179900.0
2009-11-17 15:55:00,78.73,78.82,78.7,78.79,248400.0,42.4338,42.4824,42.4177,42.4662,248400.0
2009-11-18 09:30:00,78.76,78.99,78.65,78.78,294900.0,42.45,42.574,42.3907,42.4608,294900.0
2009-11-18 09:35:00,78.76,78.76,78.57,78.63,139000.0,42.45,42.45,42.3476,42.3799,139000.0
2009-11-18 09:40:00,78.61,78.76,78.56,78.7,139500.0,42.3692,42.45,42.3422,42.4177,139500.0
2009-11-18 09:45:00,78.69,78.73,78.59,78.59,149100.0,42.4123,42.4338,42.3584,42.3584,149100.0
2009-11-18 09:50:00,78.57,78.58,78.34,78.47,163900.0,42.3476,42.353,42.2236,42.2937,163900.0
2009-11-18 09:55:00,78.47,78.54,78.4,78.46,82300.0,42.2937,42.3314,42.256,42.2883,82300.0
2009-11-18 10:00:00,78.47,78.48,78.35,78.35,96100.0,42.2937,42.2991,42.229,42.229,96100.0
2009-11-18 10:05:00,78.35,78.47,78.33,78.42,94500.0,42.229,42.2937,42.2183,42.2668,94500.0
2009-11-18 10:10:00,78.42,78.43,78.17,78.21,120300.0,42.2668,42.2722,42.132,42.1536,120300.0
2009-11-18 10:15:00,78.22,78.35,78.2,78.31,65000.0,42.159,42.229,42.1482,42.2075,65000.0
2009-11-18 10:20:00,78.31,78.35,78.24,78.28,48400.0,42.2075,42.229,42.1697,42.1913,48400.0
2009-11-18 10:25:00,78.28,78.41,78.25,78.41,53300.0,42.1913,42.2614,42.1751,42.2614,53300.0
2009-11-18 10:30:00,78.39,78.49,78.29,78.35,170000.0,42.2506,42.3045,42.1967,42.229,170000.0
2009-11-18 10:35:00,78.35,78.49,78.35,78.49,110700.0,42.229,42.3045,42.229,42.3045,110700.0
2009-11-18 10:40:00,78.49,78.64,78.48,78.58,157900.0,42.3045,42.3853,42.2991,42.353,157900.0
2009-11-18 10:45:00,78.58,78.6,78.5,78.55,88500.0,42.353,42.3638,42.3099,42.3368,88500.0
2009-11-18 10:50:00,78.55,78.56,78.5,78.56,69000.0,42.3368,42.3422,42.3099,42.3422,69000.0
2009-11-18 10:55:00,78.56,78.56,78.45,78.5,37100.0,42.3422,42.3422,42.2829,42.3099,37100.0
2009-11-18 11:00:00,78.51,78.58,78.46,78.5,75100.0,42.3153,42.353,42.2883,42.3099,75100.0
2009-11-18 11:05:00,78.49,78.52,78.44,78.52,58200.0,42.3045,42.3207,42.2775,42.3207,58200.0
2009-11-18 11:10:00,78.52,78.53,78.34,78.42,84300.0,42.3207,42.3261,42.2236,42.2668,84300.0
2009-11-18 11:15:00,78.42,78.51,78.4,78.49,31000.0,42.2668,42.3153,42.256,42.3045,31000.0
2009-11-18 11:20:00,78.5,78.58,78.48,78.53,65700.0,42.3099,42.353,42.2991,42.3261,65700.0
2009-11-18 11:25:00,78.51,78.57,78.5,78.51,29100.0,42.3153,42.3476,42.3099,42.3153,29100.0
2009-11-18 11:30:00,78.5,78.53,78.42,78.43,41100.0,42.3099,42.3261,42.2668,42.2722,41100.0
2009-11-18 11:35:00,78.44,78.51,78.44,78.46,33200.0,42.2775,42.3153,42.2775,42.2883,33200.0
2009-11-18 11:40:00,78.45,78.48,78.41,78.47,37100.0,42.2829,42.2991,42.2614,42.2937,37100.0
2009-11-18 11:45:00,78.48,78.56,78.48,78.51,59800.0,42.2991,42.3422,42.2991,42.3153,59800.0
2009-11-18 11:50:00,78.51,78.56,78.51,78.52,40000.0,42.3153,42.3422,42.3153,42.3207,40000.0
2009-11-18 11:55:00,78.53,78.54,78.49,78.54,17700.0,42.3261,42.3314,42.3045,42.3314,17700.0
2009-11-18 12:00:00,78.53,78.54,78.45,78.47,43900.0,42.3261,42.3314,42.2829,42.2937,43900.0
2009-11-18 12:05:00,78.47,78.5,78.43,78.45,24100.0,42.2937,42.3099,42.2722,42.2829,24100.0
2009-11-18 12:10:00,78.45,78.52,78.44,78.48,52000.0,42.2829,42.3207,42.2775,42.2991,52000.0
2009-11-18 12:15:00,78.47,78.47,78.33,78.35,45000.0,42.2937,42.2937,42.2183,42.229,45000.0
2009-11-18 12:20:00,78.33,78.44,78.32,78.38,35100.0,42.2183,42.2775,42.2129,42.2452,35100.0
2009-11-18 12:25:00,78.38,78.41,78.28,78.41,61500.0,42.2452,42.2614,42.1913,42.2614,61500.0
2009-11-18 12:30:00,78.4,78.48,78.37,78.47,41500.0,42.256,42.2991,42.2398,42.2937,41500.0
2009-11-18 12:35:00,78.47,78.49,78.4,78.46,23400.0,42.2937,42.3045,42.256,42.2883,23400.0
2009-11-18 12:40:00,78.46,78.54,78.45,78.53,51300.0,42.2883,42.3314,42.2829,42.3261,51300.0
2009-11-18 12:45:00,78.54,78.55,78.48,78.48,56400.0,42.3314,42.3368,42.2991,42.2991,56400.0
2009-11-18 12:50:00,78.48,78.48,78.37,78.38,49700.0,42.2991,42.2991,42.2398,42.2452,49700.0
2009-11-18 12:55:00,78.38,78.39,78.24,78.28,81300.0,42.2452,42.2506,42.1697,42.1913,81300.0
2009-11-18 13:00:00,78.28,78.31,78.16,78.18,75600.0,42.1913,42.2075,42.1266,42.1374,75600.0
2009-11-18 13:05:00,78.18,78.3,78.18,78.3,34900.0,42.1374,42.2021,42.1374,42.2021,34900.0
2009-11-18 13:10:00,78.3,78.33,78.23,78.27,42900.0,42.2021,42.2183,42.1644,42.1859,42900.0
2009-11-18 13:15:00,78.28,78.31,78.18,78.21,58400.0,42.1913,42.2075,42.1374,42.1536,58400.0
2009-11-18 13:20:00,78.21,78.21,78.1,78.12,58400.0,42.1536,42.1536,42.0943,42.1051,58400.0
2009-11-18 13:25:00,78.12,78.25,78.1,78.24,38300.0,42.1051,42.1751,42.0943,42.1697,38300.0
2009-11-18 13:30:00,78.24,78.3,78.24,78.25,54200.0,42.1697,42.2021,42.1697,42.1751,54200.0
2009-11-18 13:35:00,78.25,78.33,78.24,78.33,18400.0,42.1751,42.2183,42.1697,42.2183,18400.0
2009-11-18 13:40:00,78.33,78.43,78.32,78.42,72000.0,42.2183,42.2722,42.2129,42.2668,72000.0
2009-11-18 13:45:00,78.42,78.43,78.38,78.41,39300.0,42.2668,42.2722,42.2452,42.2614,39300.0
2009-11-18 13:50:00,78.41,78.43,78.38,78.43,35400.0,42.2614,42.2722,42.2452,42.2722,35400.0
2009-11-18 13:55:00,78.43,78.44,78.4,78.4,31200.0,42.2722,42.2775,42.256,42.256,31200.0
2009-11-18 14:00:00,78.4,78.43,78.38,78.41,44100.0,42.256,42.2722,42.2452,42.2614,44100.0
2009-11-18 14:05:00,78.41,78.58,78.4,78.54,199200.0,42.2614,42.353,42.256,42.3314,199200.0
2009-11-18 14:10:00,78.55,78.62,78.55,78.62,108600.0,42.3368,42.3746,42.3368,42.3746,108600.0
2009-11-18 14:15:00,78.62,78.68,78.57,78.57,126200.0,42.3746,42.4069,42.3476,42.3476,126200.0
2009-11-18 14:20:00,78.57,78.63,78.53,78.59,92900.0,42.3476,42.3799,42.3261,42.3584,92900.0
2009-11-18 14:25:00,78.59,78.63,78.59,78.62,44600.0,42.3584,42.3799,42.3584,42.3746,44600.0
2009-11-18 14:30:00,78.61,78.63,78.58,78.62,118900.0,42.3692,42.3799,42.353,42.3746,118900.0
2009-11-18 14:35:00,78.62,78.65,78.6,78.64,93000.0,42.3746,42.3907,42.3638,42.3853,93000.0
2009-11-18 14:40:00,78.65,78.7,78.61,78.61,79800.0,42.3907,42.4177,42.3692,42.3692,79800.0
2009-11-18 14:45:00,78.6,78.65,78.55,78.63,70700.0,42.3638,42.3907,42.3368,42.3799,70700.0
2009-11-18 14:50:00,78.62,78.63,78.55,78.56,151500.0,42.3746,42.3799,42.3368,42.3422,151500.0
2009-11-18 14:55:00,78.57,78.62,78.54,78.61,228400.0,42.3476,42.3746,42.3314,42.3692,228400.0
2009-11-18 15:00:00,78.61,78.65,78.55,78.56,111900.0,42.3692,42.3907,42.3368,42.3422,111900.0
2009-11-18 15:05:00,78.55,78.61,78.53,78.58,83300.0,42.3368,42.3692,42.3261,42.353,83300.0
2009-11-18 15:10:00,78.58,78.65,78.52,78.64,99200.0,42.353,42.3907,42.3207,42.3853,99200.0
2009-11-18 15:15:00,78.65,78.75,78.65,78.65,93300.0,42.3907,42.4446,42.3907,42.3907,93300.0
2009-11-18 15:20:00,78.65,78.66,78.61,78.64,46600.0,42.3907,42.3961,42.3692,42.3853,46600.0
2009-11-18 15:25:00,78.64,78.71,78.63,78.67,54500.0,42.3853,42.4231,42.3799,42.4015,54500.0
2009-11-18 15:30:00,78.67,78.69,78.62,78.68,78100.0,42.4015,42.4123,42.3746,42.4069,78100.0
2009-11-18 15:35:00,78.69,78.74,78.63,78.66,109400.0,42.4123,42.4392,42.3799,42.3961,109400.0
2009-11-18 15:40:00,78.67,78.83,78.67,78.82,201700.0,42.4015,42.4877,42.4015,42.4824,201700.0
2009-11-18 15:45:00,78.82,78.84,78.68,78.81,161900.0,42.4824,42.4931,42.4069,42.477,161900.0
2009-11-18 15:50:00,78.81,78.86,78.75,78.83,211100.0,42.477,42.5039,42.4446,42.4877,211100.0
2009-11-18 15:55:00,78.85,78.97,78.84,78.91,309400.0,42.4985,42.5632,42.4931,42.5309,309400.0
2009-11-19 09:30:00,78.52,78.68,78.28,78.3,206200.0,42.3207,42.4069,42.1913,42.2021,206200.0
2009-11-19 09:35:00,78.31,78.5,77.98,78.04,298400.0,42.2075,42.3099,42.0296,42.062,298400.0
2009-11-19 09:40:00,78.05,78.05,77.64,77.71,288400.0,42.0673,42.0673,41.8464,41.8841,288400.0
2009-11-19 09:45:00,77.71,77.8,77.53,77.55,252900.0,41.8841,41.9326,41.7871,41.7979,252900.0
2009-11-19 09:50:00,77.55,77.61,77.34,77.45,193100.0,41.7979,41.8302,41.6847,41.744,193100.0
2009-11-19 09:55:00,77.44,77.59,77.38,77.55,132400.0,41.7386,41.8194,41.7062,41.7979,132400.0
2009-11-19 10:00:00,77.53,77.64,77.41,77.45,187900.0,41.7871,41.8464,41.7224,41.744,187900.0
2009-11-19 10:05:00,77.47,77.55,77.39,77.46,114500.0,41.7547,41.7979,41.7116,41.7493,114500.0
2009-11-19 10:10:00,77.49,77.55,77.47,77.51,105900.0,41.7655,41.7979,41.7547,41.7763,105900.0
2009-11-19 10:15:00,77.5,77.52,77.3,77.31,110500.0,41.7709,41.7817,41.6631,41.6685,110500.0
2009-11-19 10:20:00,77.3,77.59,77.3,77.55,116100.0,41.6631,41.8194,41.6631,41.7979,116100.0
2009-11-19 10:25:00,77.54,77.55,77.45,77.45,52200.0,41.7925,41.7979,41.744,41.744,52200.0
2009-11-19 10:30:00,77.46,77.49,77.27,77.31,140800.0,41.7493,41.7655,41.6469,41.6685,140800.0
2009-11-19 10:35:00,77.3,77.4,77.28,77.35,79600.0,41.6631,41.717,41.6523,41.6901,79600.0
2009-11-19 10:40:00,77.35,77.43,77.27,77.37,117200.0,41.6901,41.7332,41.6469,41.7008,117200.0
2009-11-19 10:45:00,77.41,77.41,77.05,77.1,199700.0,41.7224,41.7224,41.5284,41.5553,199700.0
2009-11-19 10:50:00,77.1,77.1,76.96,77.06,217400.0,41.5553,41.5553,41.4799,41.5338,217400.0
2009-11-19 10:55:00,77.07,77.11,77.01,77.04,91200.0,41.5391,41.5607,41.5068,41.523,91200.0
2009-11-19 11:00:00,77.03,77.17,77.01,77.14,117300.0,41.5176,41.593,41.5068,41.5769,117300.0
2009-11-19 11:05:00,77.14,77.18,77.08,77.13,132400.0,41.5769,41.5984,41.5445,41.5715,132400.0
2009-11-19 11:10:00,77.14,77.19,77.11,77.18,93600.0,41.5769,41.6038,41.5607,41.5984,93600.0
2009-11-19 11:15:00,77.19,77.26,77.18,77.19,106500.0,41.6038,41.6415,41.5984,41.6038,106500.0
2009-11-19 11:20:00,77.2,77.22,77.15,77.16,85900.0,41.6092,41.62,41.5823,41.5876,85900.0
2009-11-19 11:25:00,77.16,77.27,77.15,77.27,62600.0,41.5876,41.6469,41.5823,41.6469,62600.0
2009-11-19 11:30:00,77.26,77.41,77.25,77.34,152500.0,41.6415,41.7224,41.6362,41.6847,152500.0
2009-11-19 11:35:00,77.34,77.35,77.27,77.28,76400.0,41.6847,41.6901,41.6469,41.6523,76400.0
2009-11-19 11:40:00,77.28,77.36,77.24,77.24,100100.0,41.6523,41.6954,41.6308,41.6308,100100.0
2009-11-19 11:45:00,77.24,77.26,77.17,77.17,78600.0,41.6308,41.6415,41.593,41.593,78600.0
2009-11-19 11:50:00,77.18,77.26,77.15,77.25,67700.0,41.5984,41.6415,41.5823,41.6362,67700.0
2009-11-19 11:55:00,77.25,77.38,77.24,77.29,61800.0,41.6362,41.7062,41.6308,41.6577,61800.0
2009-11-19 12:00:00,77.29,77.34,77.22,77.22,80800.0,41.6577,41.6847,41.62,41.62,80800.0
2009-11-19 12:05:00,77.23,77.32,77.21,77.28,67200.0,41.6254,41.6739,41.6146,41.6523,67200.0
2009-11-19 12:10:00,77.29,77.3,77.19,77.19,51200.0,41.6577,41.6631,41.6038,41.6038,51200.0
2009-11-19 12:15:00,77.19,77.23,77.17,77.22,24900.0,41.6038,41.6254,41.593,41.62,24900.0
2009-11-19 12:20:00,77.22,77.22,77.14,77.15,57200.0,41.62,41.62,41.5769,41.5823,57200.0
2009-11-19 12:25:00,77.14,77.24,77.14,77.22,68600.0,41.5769,41.6308,41.5769,41.62,68600.0
2009-11-19 12:30:00,77.21,77.32,77.21,77.23,67200.0,41.6146,41.6739,41.6146,41.6254,67200.0
2009-11-19 12:35:00,77.25,77.28,77.22,77.25,43100.0,41.6362,41.6523,41.62,41.6362,43100.0
2009-11-19 12:40:00,77.26,77.28,77.19,77.21,52900.0,41.6415,41.6523,41.6038,41.6146,52900.0
2009-11-19 12:45:00,77.21,77.29,77.19,77.22,55700.0,41.6146,41.6577,41.6038,41.62,55700.0
2009-11-19 12:50:00,77.23,77.23,77.11,77.16,80700.0,41.6254,41.6254,41.5607,41.5876,80700.0
2009-11-19 12:55:00,77.16,77.16,77.08,77.13,76400.0,41.5876,41.5876,41.5445,41.5715,76400.0
2009-11-19 13:00:00,77.11,77.13,77.09,77.12,44100.0,41.5607,41.5715,41.5499,41.5661,44100.0
2009-11-19 13:05:00,77.11,77.19,77.11,77.13,52400.0,41.5607,41.6038,41.5607,41.5715,52400.0
2009-11-19 13:10:00,77.14,77.15,77.08,77.08,90400.0,41.5769,41.5823,41.5445,41.5445,90400.0
2009-11-19 13:15:00,77.08,77.12,77.08,77.08,34800.0,41.5445,41.5661,41.5445,41.5445,34800.0
2009-11-19 13:20:00,77.08,77.15,77.07,77.14,86900.0,41.5445,41.5823,41.5391,41.5769,86900.0
2009-11-19 13:25:00,77.14,77.14,77.09,77.12,24200.0,41.5769,41.5769,41.5499,41.5661,24200.0
2009-11-19 13:30:00,77.11,77.13,77.06,77.08,42200.0,41.5607,41.5715,41.5338,41.5445,42200.0
2009-11-19 13:35:00,77.08,77.15,77.07,77.13,31400.0,41.5445,41.5823,41.5391,41.5715,31400.0
2009-11-19 13:40:00,77.12,77.13,77.05,77.07,39400.0,41.5661,41.5715,41.5284,41.5391,39400.0
2009-11-19 13:45:00,77.07,77.12,77.06,77.08,32000.0,41.5391,41.5661,41.5338,41.5445,32000.0
2009-11-19 13:50:00,77.09,77.21,77.08,77.19,64700.0,41.5499,41.6146,41.5445,41.6038,64700.0
2009-11-19 13:55:00,77.2,77.22,77.15,77.19,58500.0,41.6092,41.62,41.5823,41.6038,58500.0
2009-11-19 14:00:00,77.19,77.19,77.08,77.08,21100.0,41.6038,41.6038,41.5445,41.5445,21100.0
2009-11-19 14:05:00,77.08,77.1,77.01,77.03,143300.0,41.5445,41.5553,41.5068,41.5176,143300.0
2009-11-19 14:10:00,77.04,77.07,76.98,77.0,97900.0,41.523,41.5391,41.4906,41.5014,97900.0
2009-11-19 14:15:00,77.01,77.02,76.96,76.96,63300.0,41.5068,41.5122,41.4799,41.4799,63300.0
2009-11-19 14:20:00,76.97,77.18,76.94,77.16,76700.0,41.4852,41.5984,41.4691,41.5876,76700.0
2009-11-19 14:25:00,77.16,77.19,77.09,77.12,49700.0,41.5876,41.6038,41.5499,41.5661,49700.0
2009-11-19 14:30:00,77.12,77.13,77.05,77.09,40500.0,41.5661,41.5715,41.5284,41.5499,40500.0
2009-11-19 14:35:00,77.09,77.12,77.05,77.08,39900.0,41.5499,41.5661,41.5284,41.5445,39900.0
2009-11-19 14:40:00,77.07,77.19,77.06,77.14,107700.0,41.5391,41.6038,41.5338,41.5769,107700.0
2009-11-19 14:45:00,77.13,77.22,77.12,77.21,67400.0,41.5715,41.62,41.5661,41.6146,67400.0
2009-11-19 14:50:00,77.21,77.31,77.19,77.27,77300.0,41.6146,41.6685,41.6038,41.6469,77300.0
2009-11-19 14:55:00,77.28,77.3,77.21,77.21,37700.0,41.6523,41.6631,41.6146,41.6146,37700.0
2009-11-19 15:00:00,77.2,77.25,77.12,77.13,80700.0,41.6092,41.6362,41.5661,41.5715,80700.0
2009-11-19 15:05:00,77.13,77.14,77.03,77.1,61000.0,41.5715,41.5769,41.5176,41.5553,61000.0
2009-11-19 15:10:00,77.09,77.14,77.08,77.12,55100.0,41.5499,41.5769,41.5445,41.5661,55100.0
2009-11-19 15:15:00,77.11,77.2,77.08,77.17,60400.0,41.5607,41.6092,41.5445,41.593,60400.0
2009-11-19 15:20:00,77.16,77.2,77.11,77.18,52900.0,41.5876,41.6092,41.5607,41.5984,52900.0
2009-11-19 15:25:00,77.18,77.19,77.1,77.16,69200.0,41.5984,41.6038,41.5553,41.5876,69200.0
2009-11-19 15:30:00,77.16,77.21,77.12,77.16,86900.0,41.5876,41.6146,41.5661,41.5876,86900.0
2009-11-19 15:35:00,77.16,77.18,77.04,77.07,118600.0,41.5876,41.5984,41.523,41.5391,118600.0
2009-11-19 15:40:00,77.08,77.36,77.07,77.27,216100.0,41.5445,41.6954,41.5391,41.6469,216100.0
2009-11-19 15:45:00,77.27,77.44,77.24,77.43,222800.0,41.6469,41.7386,41.6308,41.7332,222800.0
2009-11-19 15:50:00,77.43,77.46,77.28,77.29,246000.0,41.7332,41.7493,41.6523,41.6577,246000.0
2009-11-19 15:55:00,77.29,77.43,77.29,77.29,429300.0,41.6577,41.7332,41.6577,41.6577,429300.0
2009-11-20 09:30:00,76.86,77.06,76.7,76.94,1734600.0,41.426,41.5338,41.3397,41.4691,1734600.0
2009-11-20 09:35:00,76.94,77.2,76.92,77.17,221200.0,41.4691,41.6092,41.4583,41.593,221200.0
2009-11-20 09:40:00,77.16,77.23,77.07,77.07,134300.0,41.5876,41.6254,41.5391,41.5391,134300.0
2009-11-20 09:45:00,77.07,77.17,77.02,77.12,142900.0,41.5391,41.593,41.5122,41.5661,142900.0
2009-11-20 09:50:00,77.12,77.18,76.99,77.06,179600.0,41.5661,41.5984,41.496,41.5338,179600.0
2009-11-20 09:55:00,77.06,77.14,77.02,77.09,73600.0,41.5338,41.5769,41.5122,41.5499,73600.0
2009-11-20 10:00:00,77.09,77.11,77.0,77.02,129400.0,41.5499,41.5607,41.5014,41.5122,129400.0
2009-11-20 10:05:00,77.02,77.03,76.86,77.02,117100.0,41.5122,41.5176,41.426,41.5122,117100.0
2009-11-20 10:10:00,77.02,77.17,76.93,77.12,90000.0,41.5122,41.593,41.4637,41.5661,90000.0
2009-11-20 10:15:00,77.12,77.14,77.03,77.11,100800.0,41.5661,41.5769,41.5176,41.5607,100800.0
2009-11-20 10:20:00,77.11,77.15,76.96,77.03,79800.0,41.5607,41.5823,41.4799,41.5176,79800.0
2009-11-20 10:25:00,77.02,77.12,76.96,77.09,59800.0,41.5122,41.5661,41.4799,41.5499,59800.0
2009-11-20 10:30:00,77.1,77.1,76.92,77.04,95700.0,41.5553,41.5553,41.4583,41.523,95700.0
2009-11-20 10:35:00,77.04,77.05,76.93,77.0,62600.0,41.523,41.5284,41.4637,41.5014,62600.0
2009-11-20 10:40:00,77.0,77.01,76.78,76.82,83400.0,41.5014,41.5068,41.3828,41.4044,83400.0
2009-11-20 10:45:00,76.8,76.91,76.79,76.87,71500.0,41.3936,41.4529,41.3882,41.4313,71500.0
2009-11-20 10:50:00,76.86,76.99,76.81,76.95,96300.0,41.426,41.496,41.399,41.4745,96300.0
2009-11-20 10:55:00,76.97,77.0,76.9,76.95,55100.0,41.4852,41.5014,41.4475,41.4745,55100.0
2009-11-20 11:00:00,76.93,77.06,76.86,77.0,73900.0,41.4637,41.5338,41.426,41.5014,73900.0
2009-11-20 11:05:00,77.0,77.06,76.9,76.96,78700.0,41.5014,41.5338,41.4475,41.4799,78700.0
2009-11-20 11:10:00,76.95,77.01,76.87,76.89,84100.0,41.4745,41.5068,41.4313,41.4421,84100.0
2009-11-20 11:15:00,76.9,76.94,76.75,76.89,85700.0,41.4475,41.4691,41.3667,41.4421,85700.0
2009-11-20 11:20:00,76.87,76.88,76.81,76.82,39300.0,41.4313,41.4367,41.399,41.4044,39300.0
2009-11-20 11:25:00,76.83,76.83,76.66,76.7,88400.0,41.4098,41.4098,41.3182,41.3397,88400.0
2009-11-20 11:30:00,76.7,76.73,76.65,76.65,67200.0,41.3397,41.3559,41.3128,41.3128,67200.0
2009-11-20 11:35:00,76.65,76.67,76.54,76.59,122100.0,41.3128,41.3235,41.2535,41.2804,122100.0
2009-11-20 11:40:00,76.6,76.67,76.54,76.62,50000.0,41.2858,41.3235,41.2535,41.2966,50000.0
2009-11-20 11:45:00,76.62,76.73,76.61,76.68,56200.0,41.2966,41.3559,41.2912,41.3289,56200.0
2009-11-20 11:50:00,76.67,76.81,76.64,76.77,49100.0,41.3235,41.399,41.3074,41.3774,49100.0
2009-11-20 11:55:00,76.77,76.86,76.75,76.77,65000.0,41.3774,41.426,41.3667,41.3774,65000.0
2009-11-20 12:00:00,76.77,76.82,76.7,76.75,67600.0,41.3774,41.4044,41.3397,41.3667,67600.0
2009-11-20 12:05:00,76.75,76.78,76.68,76.74,30400.0,41.3667,41.3828,41.3289,41.3613,30400.0
2009-11-20 12:10:00,76.73,76.74,76.68,76.72,41300.0,41.3559,41.3613,41.3289,41.3505,41300.0
2009-11-20 12:15:00,76.72,76.74,76.69,76.72,47200.0,41.3505,41.3613,41.3343,41.3505,47200.0
2009-11-20 12:20:00,76.72,76.73,76.64,76.68,65300.0,41.3505,41.3559,41.3074,41.3289,65300.0
2009-11-20 12:25:00,76.68,76.68,76.62,76.67,59900.0,41.3289,41.3289,41.2966,41.3235,59900.0
2009-11-20 12:30:00,76.67,76.68,76.57,76.59,38000.0,41.3235,41.3289,41.2697,41.2804,38000.0
2009-11-20 12:35:00,76.59,76.64,76.57,76.57,46800.0,41.2804,41.3074,41.2697,41.2697,46800.0
2009-11-20 12:40:00,76.57,76.64,76.55,76.64,53200.0,41.2697,41.3074,41.2589,41.3074,53200.0
2009-11-20 12:45:00,76.64,76.66,76.61,76.65,36800.0,41.3074,41.3182,41.2912,41.3128,36800.0
2009-11-20 12:50:00,76.64,76.64,76.54,76.59,65200.0,41.3074,41.3074,41.2535,41.2804,65200.0
2009-11-20 12:55:00,76.59,76.64,76.57,76.62,34800.0,41.2804,41.3074,41.2697,41.2966,34800.0
2009-11-20 13:00:00,76.62,76.63,76.55,76.6,63600.0,41.2966,41.302,41.2589,41.2858,63600.0
2009-11-20 13:05:00,76.61,76.63,76.56,76.58,34100.0,41.2912,41.302,41.2643,41.275,34100.0
2009-11-20 13:10:00,76.58,76.58,76.54,76.55,25500.0,41.275,41.275,41.2535,41.2589,25500.0
2009-11-20 13:15:00,76.55,76.55,76.47,76.49,60100.0,41.2589,41.2589,41.2158,41.2265,60100.0
2009-11-20 13:20:00,76.49,76.5,76.43,76.46,61300.0,41.2265,41.2319,41.1942,41.2104,61300.0
2009-11-20 13:25:00,76.47,76.51,76.43,76.5,54100.0,41.2158,41.2373,41.1942,41.2319,54100.0
2009-11-20 13:30:00,76.51,76.54,76.47,76.48,35600.0,41.2373,41.2535,41.2158,41.2211,35600.0
2009-11-20 13:35:00,76.48,76.48,76.43,76.48,45900.0,41.2211,41.2211,41.1942,41.2211,45900.0
2009-11-20 13:40:00,76.48,76.48,76.41,76.46,81300.0,41.2211,41.2211,41.1834,41.2104,81300.0
2009-11-20 13:45:00,76.45,76.63,76.4,76.55,112000.0,41.205,41.302,41.178,41.2589,112000.0
2009-11-20 13:50:00,76.55,76.65,76.53,76.65,46400.0,41.2589,41.3128,41.2481,41.3128,46400.0
2009-11-20 13:55:00,76.65,76.69,76.64,76.66,61900.0,41.3128,41.3343,41.3074,41.3182,61900.0
2009-11-20 14:00:00,76.67,76.78,76.66,76.77,51100.0,41.3235,41.3828,41.3182,41.3774,51100.0
2009-11-20 14:05:00,76.78,76.78,76.68,76.74,62000.0,41.3828,41.3828,41.3289,41.3613,62000.0
2009-11-20 14:10:00,76.76,76.8,76.73,76.8,35500.0,41.3721,41.3936,41.3559,41.3936,35500.0
2009-11-20 14:15:00,76.79,76.83,76.75,76.76,53700.0,41.3882,41.4098,41.3667,41.3721,53700.0
2009-11-20 14:20:00,76.75,76.76,76.69,76.71,60400.0,41.3667,41.3721,41.3343,41.3451,60400.0
2009-11-20 14:25:00,76.72,76.81,76.7,76.79,68500.0,41.3505,41.399,41.3397,41.3882,68500.0
2009-11-20 14:30:00,76.77,76.8,76.73,76.76,86700.0,41.3774,41.3936,41.3559,41.3721,86700.0
2009-11-20 14:35:00,76.76,76.79,76.7,76.74,170400.0,41.3721,41.3882,41.3397,41.3613,170400.0
2009-11-20 14:40:00,76.74,76.75,76.66,76.66,63100.0,41.3613,41.3667,41.3182,41.3182,63100.0
2009-11-20 14:45:00,76.66,76.7,76.58,76.68,60000.0,41.3182,41.3397,41.275,41.3289,60000.0
2009-11-20 14:50:00,76.7,76.7,76.63,76.64,35000.0,41.3397,41.3397,41.302,41.3074,35000.0
2009-11-20 14:55:00,76.64,76.66,76.56,76.58,85100.0,41.3074,41.3182,41.2643,41.275,85100.0
2009-11-20 15:00:00,76.58,76.69,76.57,76.69,60400.0,41.275,41.3343,41.2697,41.3343,60400.0
2009-11-20 15:05:00,76.7,76.72,76.66,76.68,57000.0,41.3397,41.3505,41.3182,41.3289,57000.0
2009-11-20 15:10:00,76.68,76.7,76.67,76.68,40900.0,41.3289,41.3397,41.3235,41.3289,40900.0
2009-11-20 15:15:00,76.68,76.69,76.66,76.69,35900.0,41.3289,41.3343,41.3182,41.3343,35900.0
2009-11-20 15:20:00,76.69,76.85,76.69,76.85,106700.0,41.3343,41.4206,41.3343,41.4206,106700.0
2009-11-20 15:25:00,76.85,76.89,76.81,76.84,58400.0,41.4206,41.4421,41.399,41.4152,58400.0
2009-11-20 15:30:00,76.84,76.98,76.84,76.95,118200.0,41.4152,41.4906,41.4152,41.4745,118200.0
2009-11-20 15:35:00,76.96,77.12,76.94,76.95,130400.0,41.4799,41.5661,41.4691,41.4745,130400.0
2009-11-20 15:40:00,76.97,77.07,76.95,76.97,165100.0,41.4852,41.5391,41.4745,41.4852,165100.0
2009-11-20 15:45:00,76.97,77.04,76.89,76.95,162800.0,41.4852,41.523,41.4421,41.4745,162800.0
2009-11-20 15:50:00,76.95,76.96,76.79,76.81,298300.0,41.4745,41.4799,41.3882,41.399,298300.0
2009-11-20 15:55:00,76.81,76.9,76.77,76.84,725000.0,41.399,41.4475,41.3774,41.4152,725000.0
2009-11-23 09:30:00,78.31,78.53,78.15,78.5,366400.0,42.2075,42.3261,42.1212,42.3099,366400.0
2009-11-23 09:35:00,78.49,78.71,78.46,78.6,234800.0,42.3045,42.4231,42.2883,42.3638,234800.0
2009-11-23 09:40:00,78.58,78.73,78.51,78.7,190900.0,42.353,42.4338,42.3153,42.4177,190900.0
2009-11-23 09:45:00,78.69,78.8,78.62,78.66,221500.0,42.4123,42.4716,42.3746,42.3961,221500.0
2009-11-23 09:50:00,78.66,78.85,78.66,78.77,153300.0,42.3961,42.4985,42.3961,42.4554,153300.0
2009-11-23 09:55:00,78.77,78.84,78.61,78.8,132600.0,42.4554,42.4931,42.3692,42.4716,132600.0
2009-11-23 10:00:00,78.71,78.97,78.71,78.93,280800.0,42.4231,42.5632,42.4231,42.5416,280800.0
2009-11-23 10:05:00,78.93,79.2,78.9,79.09,350100.0,42.5416,42.6872,42.5255,42.6279,350100.0
2009-11-23 10:10:00,79.08,79.15,79.01,79.09,181900.0,42.6225,42.6602,42.5848,42.6279,181900.0
2009-11-23 10:15:00,79.07,79.18,78.96,79.03,179700.0,42.6171,42.6764,42.5578,42.5955,179700.0
2009-11-23 10:20:00,79.02,79.15,78.92,79.08,202300.0,42.5902,42.6602,42.5363,42.6225,202300.0
2009-11-23 10:25:00,79.07,79.2,79.06,79.08,95100.0,42.6171,42.6872,42.6117,42.6225,95100.0
2009-11-23 10:30:00,79.09,79.17,79.03,79.1,87200.0,42.6279,42.671,42.5955,42.6333,87200.0
2009-11-23 10:35:00,79.11,79.2,79.07,79.09,73600.0,42.6387,42.6872,42.6171,42.6279,73600.0
2009-11-23 10:40:00,79.1,79.18,79.09,79.13,114100.0,42.6333,42.6764,42.6279,42.6494,114100.0
2009-11-23 10:45:00,79.14,79.14,79.01,79.09,123400.0,42.6548,42.6548,42.5848,42.6279,123400.0
2009-11-23 10:50:00,79.1,79.14,78.92,79.03,141400.0,42.6333,42.6548,42.5363,42.5955,141400.0
2009-11-23 10:55:00,79.02,79.14,79.02,79.11,106000.0,42.5902,42.6548,42.5902,42.6387,106000.0
2009-11-23 11:00:00,79.12,79.18,79.08,79.14,66900.0,42.644,42.6764,42.6225,42.6548,66900.0
2009-11-23 11:05:00,79.14,79.18,79.12,79.17,52100.0,42.6548,42.6764,42.644,42.671,52100.0
2009-11-23 11:10:00,79.16,79.24,79.14,79.16,78200.0,42.6656,42.7087,42.6548,42.6656,78200.0
2009-11-23 11:15:00,79.15,79.18,79.11,79.16,76200.0,42.6602,42.6764,42.6387,42.6656,76200.0
2009-11-23 11:20:00,79.17,79.17,79.12,79.12,115800.0,42.671,42.671,42.644,42.644,115800.0
2009-11-23 11:25:00,79.12,79.16,79.04,79.07,83800.0,42.644,42.6656,42.6009,42.6171,83800.0
2009-11-23 11:30:00,79.06,79.11,79.04,79.06,67600.0,42.6117,42.6387,42.6009,42.6117,67600.0
2009-11-23 11:35:00,79.05,79.1,78.96,78.96,108400.0,42.6063,42.6333,42.5578,42.5578,108400.0
2009-11-23 11:40:00,78.96,79.0,78.94,78.99,65300.0,42.5578,42.5794,42.547,42.574,65300.0
2009-11-23 11:45:00,78.99,79.03,78.92,78.95,79900.0,42.574,42.5955,42.5363,42.5524,79900.0
2009-11-23 11:50:00,78.95,78.96,78.89,78.96,53600.0,42.5524,42.5578,42.5201,42.5578,53600.0
2009-11-23 11:55:00,78.96,78.97,78.85,78.89,62300.0,42.5578,42.5632,42.4985,42.5201,62300.0
2009-11-23 12:00:00,78.88,79.04,78.86,78.96,121500.0,42.5147,42.6009,42.5039,42.5578,121500.0
2009-11-23 12:05:00,78.96,79.05,78.96,79.03,38700.0,42.5578,42.6063,42.5578,42.5955,38700.0
2009-11-23 12:10:00,79.04,79.09,79.02,79.02,50400.0,42.6009,42.6279,42.5902,42.5902,50400.0
2009-11-23 12:15:00,79.02,79.07,79.01,79.05,52400.0,42.5902,42.6171,42.5848,42.6063,52400.0
2009-11-23 12:20:00,79.05,79.08,79.04,79.05,55900.0,42.6063,42.6225,42.6009,42.6063,55900.0
2009-11-23 12:25:00,79.05,79.1,78.99,78.99,65400.0,42.6063,42.6333,42.574,42.574,65400.0
2009-11-23 12:30:00,78.99,79.01,78.85,78.92,154900.0,42.574,42.5848,42.4985,42.5363,154900.0
2009-11-23 12:35:00,78.92,79.0,78.91,78.99,39100.0,42.5363,42.5794,42.5309,42.574,39100.0
2009-11-23 12:40:00,78.99,79.04,78.96,79.0,46400.0,42.574,42.6009,42.5578,42.5794,46400.0
2009-11-23 12:45:00,79.0,79.04,78.99,78.99,44700.0,42.5794,42.6009,42.574,42.574,44700.0
2009-11-23 12:50:00,78.99,79.02,78.93,78.99,62000.0,42.574,42.5902,42.5416,42.574,62000.0
2009-11-23 12:55:00,78.99,79.0,78.96,78.97,27500.0,42.574,42.5794,42.5578,42.5632,27500.0
2009-11-23 13:00:00,78.97,78.98,78.91,78.93,35100.0,42.5632,42.5686,42.5309,42.5416,35100.0
2009-11-23 13:05:00,78.93,78.94,78.91,78.92,39100.0,42.5416,42.547,42.5309,42.5363,39100.0
2009-11-23 13:10:00,78.91,78.94,78.84,78.88,74900.0,42.5309,42.547,42.4931,42.5147,74900.0
2009-11-23 13:15:00,78.88,78.9,78.78,78.82,68300.0,42.5147,42.5255,42.4608,42.4824,68300.0
2009-11-23 13:20:00,78.83,78.88,78.81,78.82,46600.0,42.4877,42.5147,42.477,42.4824,46600.0
2009-11-23 13:25:00,78.81,78.82,78.74,78.75,52900.0,42.477,42.4824,42.4392,42.4446,52900.0
2009-11-23 13:30:00,78.75,78.78,78.72,78.76,55800.0,42.4446,42.4608,42.4285,42.45,55800.0
2009-11-23 13:35:00,78.77,78.91,78.76,78.88,58500.0,42.4554,42.5309,42.45,42.5147,58500.0
2009-11-23 13:40:00,78.88,78.9,78.82,78.83,28300.0,42.5147,42.5255,42.4824,42.4877,28300.0
2009-11-23 13:45:00,78.83,78.9,78.83,78.86,43800.0,42.4877,42.5255,42.4877,42.5039,43800.0
2009-11-23 13:50:00,78.85,78.86,78.76,78.83,63500.0,42.4985,42.5039,42.45,42.4877,63500.0
2009-11-23 13:55:00,78.83,78.89,78.78,78.88,86300.0,42.4877,42.5201,42.4608,42.5147,86300.0
2009-11-23 14:00:00,78.87,78.87,78.73,78.77,91000.0,42.5093,42.5093,42.4338,42.4554,91000.0
2009-11-23 14:05:00,78.77,78.86,78.77,78.78,78700.0,42.4554,42.5039,42.4554,42.4608,78700.0
2009-11-23 14:10:00,78.77,78.77,78.67,78.76,113000.0,42.4554,42.4554,42.4015,42.45,113000.0
2009-11-23 14:15:00,78.75,78.77,78.71,78.73,56700.0,42.4446,42.4554,42.4231,42.4338,56700.0
2009-11-23 14:20:00,78.73,78.76,78.66,78.72,54200.0,42.4338,42.45,42.3961,42.4285,54200.0
2009-11-23 14:25:00,78.73,78.83,78.71,78.81,54800.0,42.4338,42.4877,42.4231,42.477,54800.0
2009-11-23 14:30:00,78.81,78.84,78.78,78.82,32800.0,42.477,42.4931,42.4608,42.4824,32800.0
2009-11-23 14:35:00,78.81,78.89,78.81,78.86,51400.0,42.477,42.5201,42.477,42.5039,51400.0
2009-11-23 14:40:00,78.87,78.87,78.82,78.84,24000.0,42.5093,42.5093,42.4824,42.4931,24000.0
2009-11-23 14:45:00,78.84,78.88,78.81,78.83,34400.0,42.4931,42.5147,42.477,42.4877,34400.0
2009-11-23 14:50:00,78.85,78.86,78.77,78.81,34100.0,42.4985,42.5039,42.4554,42.477,34100.0
2009-11-23 14:55:00,78.82,78.82,78.76,78.77,47800.0,42.4824,42.4824,42.45,42.4554,47800.0
2009-11-23 15:00:00,78.76,78.85,78.75,78.79,61700.0,42.45,42.4985,42.4446,42.4662,61700.0
2009-11-23 15:05:00,78.81,78.89,78.79,78.87,88100.0,42.477,42.5201,42.4662,42.5093,88100.0
2009-11-23 15:10:00,78.85,78.9,78.84,78.89,39400.0,42.4985,42.5255,42.4931,42.5201,39400.0
2009-11-23 15:15:00,78.9,78.95,78.89,78.94,57600.0,42.5255,42.5524,42.5201,42.547,57600.0
2009-11-23 15:20:00,78.93,78.94,78.83,78.85,62300.0,42.5416,42.547,42.4877,42.4985,62300.0
2009-11-23 15:25:00,78.84,78.89,78.75,78.81,93900.0,42.4931,42.5201,42.4446,42.477,93900.0
2009-11-23 15:30:00,78.8,78.81,78.6,78.6,112600.0,42.4716,42.477,42.3638,42.3638,112600.0
2009-11-23 15:35:00,78.6,78.68,78.54,78.67,107800.0,42.3638,42.4069,42.3314,42.4015,107800.0
2009-11-23 15:40:00,78.67,78.72,78.63,78.63,140900.0,42.4015,42.4285,42.3799,42.3799,140900.0
2009-11-23 15:45:00,78.63,78.77,78.54,78.76,270700.0,42.3799,42.4554,42.3314,42.45,270700.0
2009-11-23 15:50:00,78.76,78.81,78.69,78.81,282900.0,42.45,42.477,42.4123,42.477,282900.0
2009-11-23 15:55:00,78.81,78.81,78.69,78.75,506500.0,42.477,42.477,42.4123,42.4446,506500.0
2009-11-24 09:30:00,78.73,78.77,78.28,78.39,241300.0,42.4338,42.4554,42.1913,42.2506,241300.0
2009-11-24 09:35:00,78.45,78.48,78.26,78.29,124500.0,42.2829,42.2991,42.1805,42.1967,124500.0
2009-11-24 09:40:00,78.3,78.44,78.17,78.2,117500.0,42.2021,42.2775,42.132,42.1482,117500.0
2009-11-24 09:45:00,78.17,78.19,78.0,78.14,135700.0,42.132,42.1428,42.0404,42.1158,135700.0
2009-11-24 09:50:00,78.11,78.2,78.02,78.13,156900.0,42.0997,42.1482,42.0512,42.1105,156900.0
2009-11-24 09:55:00,78.13,78.26,78.05,78.16,138200.0,42.1105,42.1805,42.0673,42.1266,138200.0
2009-11-24 10:00:00,78.18,78.55,78.13,78.22,310000.0,42.1374,42.3368,42.1105,42.159,310000.0
2009-11-24 10:05:00,78.23,78.34,77.93,78.05,147300.0,42.1644,42.2236,42.0027,42.0673,147300.0
2009-11-24 10:10:00,78.04,78.28,77.97,78.28,133100.0,42.062,42.1913,42.0242,42.1913,133100.0
2009-11-24 10:15:00,78.27,78.46,78.26,78.36,107900.0,42.1859,42.2883,42.1805,42.2344,107900.0
2009-11-24 10:20:00,78.36,78.47,78.33,78.43,48000.0,42.2344,42.2937,42.2183,42.2722,48000.0
2009-11-24 10:25:00,78.43,78.45,78.34,78.39,48500.0,42.2722,42.2829,42.2236,42.2506,48500.0
2009-11-24 10:30:00,78.39,78.62,78.37,78.46,94000.0,42.2506,42.3746,42.2398,42.2883,94000.0
2009-11-24 10:35:00,78.45,78.63,78.42,78.57,110200.0,42.2829,42.3799,42.2668,42.3476,110200.0
2009-11-24 10:40:00,78.57,78.73,78.56,78.66,138500.0,42.3476,42.4338,42.3422,42.3961,138500.0
2009-11-24 10:45:00,78.65,78.85,78.65,78.82,118700.0,42.3907,42.4985,42.3907,42.4824,118700.0
2009-11-24 10:50:00,78.84,78.88,78.64,78.7,112800.0,42.4931,42.5147,42.3853,42.4177,112800.0
2009-11-24 10:55:00,78.7,78.73,78.51,78.53,140900.0,42.4177,42.4338,42.3153,42.3261,140900.0
2009-11-24 11:00:00,78.51,78.56,78.44,78.47,63900.0,42.3153,42.3422,42.2775,42.2937,63900.0
2009-11-24 11:05:00,78.45,78.54,78.43,78.5,66400.0,42.2829,42.3314,42.2722,42.3099,66400.0
2009-11-24 11:10:00,78.49,78.57,78.46,78.5,55700.0,42.3045,42.3476,42.2883,42.3099,55700.0
2009-11-24 11:15:00,78.49,78.5,78.29,78.31,78600.0,42.3045,42.3099,42.1967,42.2075,78600.0
2009-11-24 11:20:00,78.32,78.41,78.28,78.41,74900.0,42.2129,42.2614,42.1913,42.2614,74900.0
2009-11-24 11:25:00,78.39,78.39,78.25,78.3,53200.0,42.2506,42.2506,42.1751,42.2021,53200.0
2009-11-24 11:30:00,78.29,78.42,78.25,78.34,77200.0,42.1967,42.2668,42.1751,42.2236,77200.0
2009-11-24 11:35:00,78.36,78.4,78.3,78.36,61500.0,42.2344,42.256,42.2021,42.2344,61500.0
2009-11-24 11:40:00,78.36,78.39,78.3,78.33,56300.0,42.2344,42.2506,42.2021,42.2183,56300.0
2009-11-24 11:45:00,78.33,78.45,78.3,78.45,45500.0,42.2183,42.2829,42.2021,42.2829,45500.0
2009-11-24 11:50:00,78.44,78.53,78.39,78.52,67700.0,42.2775,42.3261,42.2506,42.3207,67700.0
2009-11-24 11:55:00,78.51,78.61,78.5,78.61,49400.0,42.3153,42.3692,42.3099,42.3692,49400.0
2009-11-24 12:00:00,78.61,78.66,78.56,78.59,107000.0,42.3692,42.3961,42.3422,42.3584,107000.0
2009-11-24 12:05:00,78.59,78.63,78.54,78.62,61400.0,42.3584,42.3799,42.3314,42.3746,61400.0
2009-11-24 12:10:00,78.62,78.65,78.54,78.57,43600.0,42.3746,42.3907,42.3314,42.3476,43600.0
2009-11-24 12:15:00,78.58,78.6,78.55,78.58,54200.0,42.353,42.3638,42.3368,42.353,54200.0
2009-11-24 12:20:00,78.58,78.68,78.58,78.64,73900.0,42.353,42.4069,42.353,42.3853,73900.0
2009-11-24 12:25:00,78.64,78.65,78.57,78.58,37800.0,42.3853,42.3907,42.3476,42.353,37800.0
2009-11-24 12:30:00,78.57,78.63,78.56,78.58,39000.0,42.3476,42.3799,42.3422,42.353,39000.0
2009-11-24 12:35:00,78.59,78.65,78.56,78.61,38700.0,42.3584,42.3907,42.3422,42.3692,38700.0
2009-11-24 12:40:00,78.61,78.64,78.46,78.47,62400.0,42.3692,42.3853,42.2883,42.2937,62400.0
2009-11-24 12:45:00,78.48,78.51,78.45,78.51,34600.0,42.2991,42.3153,42.2829,42.3153,34600.0
2009-11-24 12:50:00,78.51,78.51,78.42,78.51,65300.0,42.3153,42.3153,42.2668,42.3153,65300.0
2009-11-24 12:55:00,78.5,78.54,78.47,78.49,46700.0,42.3099,42.3314,42.2937,42.3045,46700.0
2009-11-24 13:00:00,78.48,78.56,78.47,78.48,56200.0,42.2991,42.3422,42.2937,42.2991,56200.0
2009-11-24 13:05:00,78.49,78.67,78.49,78.63,47300.0,42.3045,42.4015,42.3045,42.3799,47300.0
2009-11-24 13:10:00,78.64,78.74,78.63,78.68,37600.0,42.3853,42.4392,42.3799,42.4069,37600.0
2009-11-24 13:15:00,78.69,78.7,78.64,78.65,34500.0,42.4123,42.4177,42.3853,42.3907,34500.0
2009-11-24 13:20:00,78.64,78.74,78.64,78.71,29500.0,42.3853,42.4392,42.3853,42.4231,29500.0
2009-11-24 13:25:00,78.73,78.75,78.7,78.74,22900.0,42.4338,42.4446,42.4177,42.4392,22900.0
2009-11-24 13:30:00,78.73,78.76,78.7,78.71,24400.0,42.4338,42.45,42.4177,42.4231,24400.0
2009-11-24 13:35:00,78.7,78.76,78.7,78.75,29000.0,42.4177,42.45,42.4177,42.4446,29000.0
2009-11-24 13:40:00,78.75,78.77,78.7,78.75,26100.0,42.4446,42.4554,42.4177,42.4446,26100.0
2009-11-24 13:45:00,78.74,78.8,78.74,78.79,20400.0,42.4392,42.4716,42.4392,42.4662,20400.0
2009-11-24 13:50:00,78.77,78.81,78.77,78.81,36200.0,42.4554,42.477,42.4554,42.477,36200.0
2009-11-24 13:55:00,78.81,78.88,78.79,78.88,50300.0,42.477,42.5147,42.4662,42.5147,50300.0
2009-11-24 14:00:00,78.87,78.9,78.72,78.78,94400.0,42.5093,42.5255,42.4285,42.4608,94400.0
2009-11-24 14:05:00,78.76,78.98,78.76,78.95,121700.0,42.45,42.5686,42.45,42.5524,121700.0
2009-11-24 14:10:00,78.96,79.09,78.96,79.02,96300.0,42.5578,42.6279,42.5578,42.5902,96300.0
2009-11-24 14:15:00,79.03,79.09,79.0,79.08,43200.0,42.5955,42.6279,42.5794,42.6225,43200.0
2009-11-24 14:20:00,79.08,79.18,79.03,79.14,88300.0,42.6225,42.6764,42.5955,42.6548,88300.0
2009-11-24 14:25:00,79.14,79.22,79.08,79.11,64600.0,42.6548,42.6979,42.6225,42.6387,64600.0
2009-11-24 14:30:00,79.09,79.1,79.0,79.02,79500.0,42.6279,42.6333,42.5794,42.5902,79500.0
2009-11-24 14:35:00,79.03,79.11,79.03,79.09,61000.0,42.5955,42.6387,42.5955,42.6279,61000.0
2009-11-24 14:40:00,79.09,79.17,79.08,79.1,73500.0,42.6279,42.671,42.6225,42.6333,73500.0
2009-11-24 14:45:00,79.1,79.23,79.07,79.16,97300.0,42.6333,42.7033,42.6171,42.6656,97300.0
2009-11-24 14:50:00,79.17,79.2,79.1,79.12,51700.0,42.671,42.6872,42.6333,42.644,51700.0
2009-11-24 14:55:00,79.12,79.13,79.09,79.11,30700.0,42.644,42.6494,42.6279,42.6387,30700.0
2009-11-24 15:00:00,79.1,79.11,79.04,79.07,77800.0,42.6333,42.6387,42.6009,42.6171,77800.0
2009-11-24 15:05:00,79.08,79.11,79.0,79.04,56400.0,42.6225,42.6387,42.5794,42.6009,56400.0
2009-11-24 15:10:00,79.03,79.04,78.93,78.98,63600.0,42.5955,42.6009,42.5416,42.5686,63600.0
2009-11-24 15:15:00,78.98,79.0,78.92,78.92,48700.0,42.5686,42.5794,42.5363,42.5363,48700.0
2009-11-24 15:20:00,78.93,78.98,78.9,78.96,50600.0,42.5416,42.5686,42.5255,42.5578,50600.0
2009-11-24 15:25:00,78.97,79.03,78.94,79.02,63300.0,42.5632,42.5955,42.547,42.5902,63300.0
2009-11-24 15:30:00,79.0,79.01,78.91,78.96,71100.0,42.5794,42.5848,42.5309,42.5578,71100.0
2009-11-24 15:35:00,78.96,78.98,78.88,78.98,69200.0,42.5578,42.5686,42.5147,42.5686,69200.0
2009-11-24 15:40:00,78.98,78.98,78.82,78.89,149700.0,42.5686,42.5686,42.4824,42.5201,149700.0
2009-11-24 15:45:00,78.89,78.92,78.86,78.91,103800.0,42.5201,42.5363,42.5039,42.5309,103800.0
2009-11-24 15:50:00,78.9,78.96,78.89,78.96,188700.0,42.5255,42.5578,42.5201,42.5578,188700.0
2009-11-24 15:55:00,78.96,79.11,78.89,79.09,288500.0,42.5578,42.6387,42.5201,42.6279,288500.0
2009-11-25 09:30:00,79.11,79.31,78.91,78.94,180900.0,42.6387,42.7465,42.5309,42.547,180900.0
2009-11-25 09:35:00,78.93,78.94,78.72,78.88,142700.0,42.5416,42.547,42.4285,42.5147,142700.0
2009-11-25 09:40:00,78.88,78.94,78.65,78.82,86600.0,42.5147,42.547,42.3907,42.4824,86600.0
2009-11-25 09:45:00,78.82,78.86,78.7,78.77,74300.0,42.4824,42.5039,42.4177,42.4554,74300.0
2009-11-25 09:50:00,78.76,78.85,78.73,78.84,40800.0,42.45,42.4985,42.4338,42.4931,40800.0
2009-11-25 09:55:00,78.83,78.98,78.83,78.92,71000.0,42.4877,42.5686,42.4877,42.5363,71000.0
2009-11-25 10:00:00,78.91,79.13,78.83,79.13,118900.0,42.5309,42.6494,42.4877,42.6494,118900.0
2009-11-25 10:05:00,79.13,79.18,79.07,79.15,105300.0,42.6494,42.6764,42.6171,42.6602,105300.0
2009-11-25 10:10:00,79.15,79.18,79.05,79.08,75400.0,42.6602,42.6764,42.6063,42.6225,75400.0
2009-11-25 10:15:00,79.1,79.15,79.0,79.1,62600.0,42.6333,42.6602,42.5794,42.6333,62600.0
2009-11-25 10:20:00,79.11,79.13,79.03,79.05,83300.0,42.6387,42.6494,42.5955,42.6063,83300.0
2009-11-25 10:25:00,79.05,79.09,78.94,79.07,77700.0,42.6063,42.6279,42.547,42.6171,77700.0
2009-11-25 10:30:00,79.09,79.3,79.07,79.14,168200.0,42.6279,42.7411,42.6171,42.6548,168200.0
2009-11-25 10:35:00,79.14,79.26,79.11,79.2,70600.0,42.6548,42.7195,42.6387,42.6872,70600.0
2009-11-25 10:40:00,79.21,79.35,79.17,79.35,104800.0,42.6926,42.768,42.671,42.768,104800.0
2009-11-25 10:45:00,79.35,79.45,79.25,79.33,61900.0,42.768,42.8219,42.7141,42.7572,61900.0
2009-11-25 10:50:00,79.34,79.39,79.32,79.36,51600.0,42.7626,42.7896,42.7518,42.7734,51600.0
2009-11-25 10:55:00,79.35,79.36,79.21,79.28,68200.0,42.768,42.7734,42.6926,42.7303,68200.0
2009-11-25 11:00:00,79.29,79.42,79.26,79.4,41400.0,42.7357,42.8057,42.7195,42.795,41400.0
2009-11-25 11:05:00,79.41,79.59,79.4,79.58,132200.0,42.8004,42.8974,42.795,42.892,132200.0
2009-11-25 11:10:00,79.58,79.68,79.53,79.62,144200.0,42.892,42.9459,42.865,42.9135,144200.0
2009-11-25 11:15:00,79.62,79.75,79.62,79.74,79900.0,42.9135,42.9836,42.9135,42.9782,79900.0
2009-11-25 11:20:00,79.74,79.75,79.65,79.73,61800.0,42.9782,42.9836,42.9297,42.9728,61800.0
2009-11-25 11:25:00,79.75,79.8,79.73,79.8,126600.0,42.9836,43.0106,42.9728,43.0106,126600.0
2009-11-25 11:30:00,79.79,79.82,79.76,79.79,156600.0,43.0052,43.0213,42.989,43.0052,156600.0
2009-11-25 11:35:00,79.8,79.8,79.69,79.75,105300.0,43.0106,43.0106,42.9513,42.9836,105300.0
2009-11-25 11:40:00,79.75,79.8,79.71,79.75,66400.0,42.9836,43.0106,42.962,42.9836,66400.0
2009-11-25 11:45:00,79.76,79.77,79.69,79.73,83300.0,42.989,42.9944,42.9513,42.9728,83300.0
2009-11-25 11:50:00,79.74,79.75,79.71,79.73,76300.0,42.9782,42.9836,42.962,42.9728,76300.0
2009-11-25 11:55:00,79.73,79.73,79.63,79.66,55500.0,42.9728,42.9728,42.9189,42.9351,55500.0
2009-11-25 12:00:00,79.66,79.73,79.63,79.68,43100.0,42.9351,42.9728,42.9189,42.9459,43100.0
2009-11-25 12:05:00,79.69,79.69,79.55,79.55,56400.0,42.9513,42.9513,42.8758,42.8758,56400.0
2009-11-25 12:10:00,79.55,79.55,79.46,79.47,99400.0,42.8758,42.8758,42.8273,42.8327,99400.0
2009-11-25 12:15:00,79.47,79.64,79.46,79.64,86000.0,42.8327,42.9243,42.8273,42.9243,86000.0
2009-11-25 12:20:00,79.63,79.67,79.62,79.67,36600.0,42.9189,42.9405,42.9135,42.9405,36600.0
2009-11-25 12:25:00,79.66,79.69,79.59,79.63,55900.0,42.9351,42.9513,42.8974,42.9189,55900.0
2009-11-25 12:30:00,79.62,79.62,79.57,79.57,52000.0,42.9135,42.9135,42.8866,42.8866,52000.0
2009-11-25 12:35:00,79.57,79.63,79.52,79.53,81900.0,42.8866,42.9189,42.8596,42.865,81900.0
2009-11-25 12:40:00,79.53,79.59,79.52,79.52,26200.0,42.865,42.8974,42.8596,42.8596,26200.0
2009-11-25 12:45:00,79.52,79.55,79.47,79.49,47600.0,42.8596,42.8758,42.8327,42.8435,47600.0
2009-11-25 12:50:00,79.48,79.49,79.41,79.41,29500.0,42.8381,42.8435,42.8004,42.8004,29500.0
2009-11-25 12:55:00,79.41,79.47,79.4,79.42,42500.0,42.8004,42.8327,42.795,42.8057,42500.0
2009-11-25 13:00:00,79.42,79.42,79.33,79.33,74800.0,42.8057,42.8057,42.7572,42.7572,74800.0
2009-11-25 13:05:00,79.35,79.46,79.34,79.43,47600.0,42.768,42.8273,42.7626,42.8111,47600.0
2009-11-25 13:10:00,79.42,79.42,79.32,79.37,75200.0,42.8057,42.8057,42.7518,42.7788,75200.0
2009-11-25 13:15:00,79.37,79.41,79.35,79.36,50100.0,42.7788,42.8004,42.768,42.7734,50100.0
2009-11-25 13:20:00,79.38,79.38,79.33,79.34,31100.0,42.7842,42.7842,42.7572,42.7626,31100.0
2009-11-25 13:25:00,79.35,79.39,79.31,79.33,40300.0,42.768,42.7896,42.7465,42.7572,40300.0
2009-11-25 13:30:00,79.33,79.4,79.32,79.36,55000.0,42.7572,42.795,42.7518,42.7734,55000.0
2009-11-25 13:35:00,79.37,79.39,79.32,79.32,41600.0,42.7788,42.7896,42.7518,42.7518,41600.0
2009-11-25 13:40:00,79.32,79.39,79.31,79.38,35300.0,42.7518,42.7896,42.7465,42.7842,35300.0
2009-11-25 13:45:00,79.38,79.44,79.38,79.42,42700.0,42.7842,42.8165,42.7842,42.8057,42700.0
2009-11-25 13:50:00,79.42,79.46,79.38,79.38,64300.0,42.8057,42.8273,42.7842,42.7842,64300.0
2009-11-25 13:55:00,79.38,79.49,79.38,79.49,76600.0,42.7842,42.8435,42.7842,42.8435,76600.0
2009-11-25 14:00:00,79.49,79.51,79.43,79.43,45100.0,42.8435,42.8543,42.8111,42.8111,45100.0
2009-11-25 14:05:00,79.43,79.44,79.37,79.38,45200.0,42.8111,42.8165,42.7788,42.7842,45200.0
2009-11-25 14:10:00,79.38,79.46,79.36,79.44,57400.0,42.7842,42.8273,42.7734,42.8165,57400.0
2009-11-25 14:15:00,79.45,79.48,79.43,79.47,64400.0,42.8219,42.8381,42.8111,42.8327,64400.0
2009-11-25 14:20:00,79.47,79.53,79.44,79.53,70400.0,42.8327,42.865,42.8165,42.865,70400.0
2009-11-25 14:25:00,79.53,79.54,79.4,79.41,78600.0,42.865,42.8704,42.795,42.8004,78600.0
2009-11-25 14:30:00,79.41,79.6,79.4,79.56,95000.0,42.8004,42.9028,42.795,42.8812,95000.0
2009-11-25 14:35:00,79.56,79.61,79.52,79.56,93000.0,42.8812,42.9081,42.8596,42.8812,93000.0
2009-11-25 14:40:00,79.55,79.59,79.52,79.56,39000.0,42.8758,42.8974,42.8596,42.8812,39000.0
2009-11-25 14:45:00,79.57,79.68,79.56,79.63,58600.0,42.8866,42.9459,42.8812,42.9189,58600.0
2009-11-25 14:50:00,79.64,79.67,79.61,79.64,44400.0,42.9243,42.9405,42.9081,42.9243,44400.0
2009-11-25 14:55:00,79.63,79.67,79.61,79.67,40700.0,42.9189,42.9405,42.9081,42.9405,40700.0
2009-11-25 15:00:00,79.67,79.73,79.63,79.7,78300.0,42.9405,42.9728,42.9189,42.9567,78300.0
2009-11-25 15:05:00,79.7,79.7,79.58,79.59,50000.0,42.9567,42.9567,42.892,42.8974,50000.0
2009-11-25 15:10:00,79.6,79.61,79.53,79.53,57100.0,42.9028,42.9081,42.865,42.865,57100.0
2009-11-25 15:15:00,79.52,79.58,79.49,79.54,44600.0,42.8596,42.892,42.8435,42.8704,44600.0
2009-11-25 15:20:00,79.55,79.62,79.53,79.62,54900.0,42.8758,42.9135,42.865,42.9135,54900.0
2009-11-25 15:25:00,79.61,79.67,79.61,79.65,59400.0,42.9081,42.9405,42.9081,42.9297,59400.0
2009-11-25 15:30:00,79.66,79.69,79.63,79.69,85800.0,42.9351,42.9513,42.9189,42.9513,85800.0
2009-11-25 15:35:00,79.69,79.71,79.61,79.65,104500.0,42.9513,42.962,42.9081,42.9297,104500.0
2009-11-25 15:40:00,79.66,79.74,79.61,79.63,115600.0,42.9351,42.9782,42.9081,42.9189,115600.0
2009-11-25 15:45:00,79.64,79.64,79.54,79.58,142200.0,42.9243,42.9243,42.8704,42.892,142200.0
2009-11-25 15:50:00,79.58,79.64,79.53,79.61,207500.0,42.892,42.9243,42.865,42.9081,207500.0
2009-11-25 15:55:00,79.61,79.66,79.6,79.62,296600.0,42.9081,42.9351,42.9028,42.9135,296600.0
2009-11-27 09:30:00,77.63,77.99,77.26,77.94,437400.0,41.841,42.035,41.6415,42.0081,437400.0
2009-11-27 09:35:00,77.91,77.97,77.63,77.69,205400.0,41.9919,42.0242,41.841,41.8733,205400.0
2009-11-27 09:40:00,77.69,77.94,77.63,77.87,171800.0,41.8733,42.0081,41.841,41.9703,171800.0
2009-11-27 09:45:00,77.87,77.89,77.65,77.82,194700.0,41.9703,41.9811,41.8517,41.9434,194700.0
2009-11-27 09:50:00,77.81,78.1,77.77,77.97,182200.0,41.938,42.0943,41.9164,42.0242,182200.0
2009-11-27 09:55:00,77.97,78.2,77.94,78.2,192600.0,42.0242,42.1482,42.0081,42.1482,192600.0
2009-11-27 10:00:00,78.2,78.47,78.13,78.24,166400.0,42.1482,42.2937,42.1105,42.1697,166400.0
2009-11-27 10:05:00,78.24,78.33,78.0,78.05,204000.0,42.1697,42.2183,42.0404,42.0673,204000.0
2009-11-27 10:10:00,78.06,78.29,78.02,78.28,157000.0,42.0727,42.1967,42.0512,42.1913,157000.0
2009-11-27 10:15:00,78.28,78.31,78.21,78.29,74500.0,42.1913,42.2075,42.1536,42.1967,74500.0
2009-11-27 10:20:00,78.29,78.43,78.21,78.43,136600.0,42.1967,42.2722,42.1536,42.2722,136600.0
2009-11-27 10:25:00,78.43,78.47,78.3,78.32,101500.0,42.2722,42.2937,42.2021,42.2129,101500.0
2009-11-27 10:30:00,78.31,78.33,78.19,78.25,94300.0,42.2075,42.2183,42.1428,42.1751,94300.0
2009-11-27 10:35:00,78.25,78.4,78.23,78.38,122700.0,42.1751,42.256,42.1644,42.2452,122700.0
2009-11-27 10:40:00,78.37,78.56,78.26,78.54,118100.0,42.2398,42.3422,42.1805,42.3314,118100.0
2009-11-27 10:45:00,78.54,78.6,78.48,78.57,94700.0,42.3314,42.3638,42.2991,42.3476,94700.0
2009-11-27 10:50:00,78.56,78.72,78.54,78.61,164200.0,42.3422,42.4285,42.3314,42.3692,164200.0
2009-11-27 10:55:00,78.59,78.59,78.39,78.39,97200.0,42.3584,42.3584,42.2506,42.2506,97200.0
2009-11-27 11:00:00,78.41,78.63,78.37,78.58,117700.0,42.2614,42.3799,42.2398,42.353,117700.0
2009-11-27 11:05:00,78.58,78.73,78.58,78.7,105300.0,42.353,42.4338,42.353,42.4177,105300.0
2009-11-27 11:10:00,78.7,78.71,78.54,78.57,105800.0,42.4177,42.4231,42.3314,42.3476,105800.0
2009-11-27 11:15:00,78.57,78.63,78.5,78.5,63800.0,42.3476,42.3799,42.3099,42.3099,63800.0
2009-11-27 11:20:00,78.51,78.52,78.34,78.39,73200.0,42.3153,42.3207,42.2236,42.2506,73200.0
2009-11-27 11:25:00,78.4,78.47,78.32,78.37,89600.0,42.256,42.2937,42.2129,42.2398,89600.0
2009-11-27 11:30:00,78.37,78.41,78.25,78.3,83800.0,42.2398,42.2614,42.1751,42.2021,83800.0
2009-11-27 11:35:00,78.31,78.36,78.28,78.28,46400.0,42.2075,42.2344,42.1913,42.1913,46400.0
2009-11-27 11:40:00,78.29,78.42,78.28,78.39,38700.0,42.1967,42.2668,42.1913,42.2506,38700.0
2009-11-27 11:45:00,78.39,78.41,78.31,78.37,48000.0,42.2506,42.2614,42.2075,42.2398,48000.0
2009-11-27 11:50:00,78.36,78.54,78.3,78.53,124100.0,42.2344,42.3314,42.2021,42.3261,124100.0
2009-11-27 11:55:00,78.54,78.55,78.43,78.5,49300.0,42.3314,42.3368,42.2722,42.3099,49300.0
2009-11-27 12:00:00,78.52,78.52,78.4,78.41,63300.0,42.3207,42.3207,42.256,42.2614,63300.0
2009-11-27 12:05:00,78.41,78.43,78.3,78.37,42000.0,42.2614,42.2722,42.2021,42.2398,42000.0
2009-11-27 12:10:00,78.37,78.41,78.35,78.37,26800.0,42.2398,42.2614,42.229,42.2398,26800.0
2009-11-27 12:15:00,78.36,78.42,78.32,78.36,46500.0,42.2344,42.2668,42.2129,42.2344,46500.0
2009-11-27 12:20:00,78.35,78.36,78.22,78.26,77600.0,42.229,42.2344,42.159,42.1805,77600.0
2009-11-27 12:25:00,78.27,78.34,78.22,78.34,83700.0,42.1859,42.2236,42.159,42.2236,83700.0
2009-11-27 12:30:00,78.34,78.44,78.32,78.32,79300.0,42.2236,42.2775,42.2129,42.2129,79300.0
2009-11-27 12:35:00,78.32,78.38,78.3,78.34,56400.0,42.2129,42.2452,42.2021,42.2236,56400.0
2009-11-27 12:40:00,78.35,78.44,78.34,78.44,89900.0,42.229,42.2775,42.2236,42.2775,89900.0
2009-11-27 12:45:00,78.42,78.57,78.42,78.48,93500.0,42.2668,42.3476,42.2668,42.2991,93500.0
2009-11-27 12:50:00,78.47,78.47,78.35,78.47,166400.0,42.2937,42.2937,42.229,42.2937,166400.0
2009-11-27 12:55:00,78.47,78.47,78.02,78.13,363300.0,42.2937,42.2937,42.0512,42.1105,363300.0
2009-11-30 09:30:00,77.82,77.9,77.67,77.76,224100.0,41.9434,41.9865,41.8625,41.911,224100.0
2009-11-30 09:35:00,77.77,78.03,77.77,78.03,155700.0,41.9164,42.0566,41.9164,42.0566,155700.0
2009-11-30 09:40:00,78.04,78.39,77.81,78.31,305400.0,42.062,42.2506,41.938,42.2075,305400.0
2009-11-30 09:45:00,78.31,78.52,78.16,78.23,249000.0,42.2075,42.3207,42.1266,42.1644,249000.0
2009-11-30 09:50:00,78.24,78.26,78.04,78.17,169800.0,42.1697,42.1805,42.062,42.132,169800.0
2009-11-30 09:55:00,78.16,78.28,78.12,78.21,124300.0,42.1266,42.1913,42.1051,42.1536,124300.0
2009-11-30 10:00:00,78.19,78.4,78.19,78.33,102400.0,42.1428,42.256,42.1428,42.2183,102400.0
2009-11-30 10:05:00,78.33,78.5,78.33,78.46,107800.0,42.2183,42.3099,42.2183,42.2883,107800.0
2009-11-30 10:10:00,78.45,78.46,78.27,78.32,87200.0,42.2829,42.2883,42.1859,42.2129,87200.0
2009-11-30 10:15:00,78.31,78.4,78.27,78.32,78800.0,42.2075,42.256,42.1859,42.2129,78800.0
2009-11-30 10:20:00,78.31,78.32,78.21,78.26,112600.0,42.2075,42.2129,42.1536,42.1805,112600.0
2009-11-30 10:25:00,78.28,78.52,78.24,78.5,78300.0,42.1913,42.3207,42.1697,42.3099,78300.0
2009-11-30 10:30:00,78.5,78.64,78.5,78.58,101100.0,42.3099,42.3853,42.3099,42.353,101100.0
2009-11-30 10:35:00,78.55,78.67,78.52,78.54,66400.0,42.3368,42.4015,42.3207,42.3314,66400.0
2009-11-30 10:40:00,78.54,78.57,78.39,78.39,62600.0,42.3314,42.3476,42.2506,42.2506,62600.0
2009-11-30 10:45:00,78.38,78.4,78.17,78.27,112000.0,42.2452,42.256,42.132,42.1859,112000.0
2009-11-30 10:50:00,78.26,78.26,78.16,78.24,56100.0,42.1805,42.1805,42.1266,42.1697,56100.0
2009-11-30 10:55:00,78.24,78.28,78.16,78.27,65900.0,42.1697,42.1913,42.1266,42.1859,65900.0
2009-11-30 11:00:00,78.28,78.28,78.07,78.16,137600.0,42.1913,42.1913,42.0781,42.1266,137600.0
2009-11-30 11:05:00,78.15,78.21,78.11,78.17,62200.0,42.1212,42.1536,42.0997,42.132,62200.0
2009-11-30 11:10:00,78.17,78.19,78.06,78.1,51900.0,42.132,42.1428,42.0727,42.0943,51900.0
2009-11-30 11:15:00,78.09,78.16,77.95,78.11,55200.0,42.0889,42.1266,42.0134,42.0997,55200.0
2009-11-30 11:20:00,78.11,78.15,77.96,78.0,51500.0,42.0997,42.1212,42.0188,42.0404,51500.0
2009-11-30 11:25:00,77.99,78.03,77.84,77.88,63700.0,42.035,42.0566,41.9542,41.9757,63700.0
2009-11-30 11:30:00,77.88,77.9,77.72,77.79,97300.0,41.9757,41.9865,41.8895,41.9272,97300.0
2009-11-30 11:35:00,77.79,77.81,77.66,77.76,45500.0,41.9272,41.938,41.8571,41.911,45500.0
2009-11-30 11:40:00,77.77,77.81,77.72,77.78,29200.0,41.9164,41.938,41.8895,41.9218,29200.0
2009-11-30 11:45:00,77.78,77.83,77.68,77.7,49900.0,41.9218,41.9488,41.8679,41.8787,49900.0
2009-11-30 11:50:00,77.7,77.75,77.61,77.69,94100.0,41.8787,41.9056,41.8302,41.8733,94100.0
2009-11-30 11:55:00,77.7,77.75,77.64,77.75,25800.0,41.8787,41.9056,41.8464,41.9056,25800.0
2009-11-30 12:00:00,77.75,77.89,77.73,77.89,47900.0,41.9056,41.9811,41.8949,41.9811,47900.0
2009-11-30 12:05:00,77.87,77.91,77.81,77.87,40000.0,41.9703,41.9919,41.938,41.9703,40000.0
2009-11-30 12:10:00,77.86,77.86,77.8,77.85,39200.0,41.9649,41.9649,41.9326,41.9595,39200.0
2009-11-30 12:15:00,77.86,78.0,77.85,77.94,80800.0,41.9649,42.0404,41.9595,42.0081,80800.0
2009-11-30 12:20:00,77.94,77.94,77.82,77.85,18700.0,42.0081,42.0081,41.9434,41.9595,18700.0
2009-11-30 12:25:00,77.83,77.83,77.78,77.79,22700.0,41.9488,41.9488,41.9218,41.9272,22700.0
2009-11-30 12:30:00,77.8,77.83,77.63,77.7,66700.0,41.9326,41.9488,41.841,41.8787,66700.0
2009-11-30 12:35:00,77.69,77.73,77.64,77.72,44600.0,41.8733,41.8949,41.8464,41.8895,44600.0
2009-11-30 12:40:00,77.73,77.76,77.67,77.7,40700.0,41.8949,41.911,41.8625,41.8787,40700.0
2009-11-30 12:45:00,77.69,77.76,77.63,77.68,60900.0,41.8733,41.911,41.841,41.8679,60900.0
2009-11-30 12:50:00,77.69,77.69,77.61,77.61,30100.0,41.8733,41.8733,41.8302,41.8302,30100.0
2009-11-30 12:55:00,77.62,77.64,77.54,77.57,55800.0,41.8356,41.8464,41.7925,41.8086,55800.0
2009-11-30 13:00:00,77.58,77.76,77.57,77.69,39300.0,41.814,41.911,41.8086,41.8733,39300.0
2009-11-30 13:05:00,77.69,77.76,77.67,77.68,30600.0,41.8733,41.911,41.8625,41.8679,30600.0
2009-11-30 13:10:00,77.68,77.73,77.65,77.7,28700.0,41.8679,41.8949,41.8517,41.8787,28700.0
2009-11-30 13:15:00,77.69,77.76,77.62,77.76,30700.0,41.8733,41.911,41.8356,41.911,30700.0
2009-11-30 13:20:00,77.76,77.86,77.74,77.76,68300.0,41.911,41.9649,41.9003,41.911,68300.0
2009-11-30 13:25:00,77.76,77.81,77.74,77.79,23200.0,41.911,41.938,41.9003,41.9272,23200.0
2009-11-30 13:30:00,77.79,77.89,77.78,77.83,67300.0,41.9272,41.9811,41.9218,41.9488,67300.0
2009-11-30 13:35:00,77.82,77.88,77.73,77.73,63300.0,41.9434,41.9757,41.8949,41.8949,63300.0
2009-11-30 13:40:00,77.73,77.82,77.68,77.7,84500.0,41.8949,41.9434,41.8679,41.8787,84500.0
2009-11-30 13:45:00,77.7,77.8,77.66,77.78,51100.0,41.8787,41.9326,41.8571,41.9218,51100.0
2009-11-30 13:50:00,77.78,78.0,77.78,77.98,143000.0,41.9218,42.0404,41.9218,42.0296,143000.0
2009-11-30 13:55:00,77.97,78.07,77.96,77.98,76300.0,42.0242,42.0781,42.0188,42.0296,76300.0
2009-11-30 14:00:00,78.0,78.01,77.92,77.97,77400.0,42.0404,42.0458,41.9973,42.0242,77400.0
2009-11-30 14:05:00,77.97,77.99,77.88,77.93,91400.0,42.0242,42.035,41.9757,42.0027,91400.0
2009-11-30 14:10:00,77.92,77.96,77.91,77.95,17200.0,41.9973,42.0188,41.9919,42.0134,17200.0
2009-11-30 14:15:00,77.94,78.09,77.93,78.07,79500.0,42.0081,42.0889,42.0027,42.0781,79500.0
2009-11-30 14:20:00,78.08,78.08,77.92,77.96,41900.0,42.0835,42.0835,41.9973,42.0188,41900.0
2009-11-30 14:25:00,77.96,77.96,77.82,77.92,68100.0,42.0188,42.0188,41.9434,41.9973,68100.0
2009-11-30 14:30:00,77.92,77.97,77.86,77.94,45900.0,41.9973,42.0242,41.9649,42.0081,45900.0
2009-11-30 14:35:00,77.94,77.96,77.87,77.88,35400.0,42.0081,42.0188,41.9703,41.9757,35400.0
2009-11-30 14:40:00,77.87,77.87,77.77,77.82,66200.0,41.9703,41.9703,41.9164,41.9434,66200.0
2009-11-30 14:45:00,77.82,77.85,77.77,77.77,39900.0,41.9434,41.9595,41.9164,41.9164,39900.0
2009-11-30 14:50:00,77.78,77.78,77.59,77.66,87100.0,41.9218,41.9218,41.8194,41.8571,87100.0
2009-11-30 14:55:00,77.65,77.72,77.61,77.62,81700.0,41.8517,41.8895,41.8302,41.8356,81700.0
2009-11-30 15:00:00,77.63,77.73,77.63,77.67,72700.0,41.841,41.8949,41.841,41.8625,72700.0
2009-11-30 15:05:00,77.68,77.79,77.65,77.78,87900.0,41.8679,41.9272,41.8517,41.9218,87900.0
2009-11-30 15:10:00,77.77,77.88,77.76,77.88,92200.0,41.9164,41.9757,41.911,41.9757,92200.0
2009-11-30 15:15:00,77.86,78.09,77.86,78.03,83600.0,41.9649,42.0889,41.9649,42.0566,83600.0
2009-11-30 15:20:00,78.02,78.06,77.94,78.0,105500.0,42.0512,42.0727,42.0081,42.0404,105500.0
2009-11-30 15:25:00,78.0,78.1,77.94,78.08,125100.0,42.0404,42.0943,42.0081,42.0835,125100.0
2009-11-30 15:30:00,78.07,78.19,78.06,78.19,115900.0,42.0781,42.1428,42.0727,42.1428,115900.0
2009-11-30 15:35:00,78.19,78.34,78.14,78.23,165100.0,42.1428,42.2236,42.1158,42.1644,165100.0
2009-11-30 15:40:00,78.23,78.23,78.0,78.1,200200.0,42.1644,42.1644,42.0404,42.0943,200200.0
2009-11-30 15:45:00,78.1,78.16,78.04,78.08,137100.0,42.0943,42.1266,42.062,42.0835,137100.0
2009-11-30 15:50:00,78.07,78.22,78.05,78.15,191200.0,42.0781,42.159,42.0673,42.1212,191200.0
2009-11-30 15:55:00,78.15,78.22,78.04,78.05,388900.0,42.1212,42.159,42.062,42.0673,388900.0
2009-12-01 09:30:00,79.1,79.26,78.97,79.19,257100.0,42.6333,42.7195,42.5632,42.6818,257100.0
2009-12-01 09:35:00,79.17,79.29,79.16,79.29,112000.0,42.671,42.7357,42.6656,42.7357,112000.0
2009-12-01 09:40:00,79.29,79.33,79.15,79.18,153000.0,42.7357,42.7572,42.6602,42.6764,153000.0
2009-12-01 09:45:00,79.18,79.3,79.15,79.2,133400.0,42.6764,42.7411,42.6602,42.6872,133400.0
2009-12-01 09:50:00,79.19,79.29,79.13,79.17,76000.0,42.6818,42.7357,42.6494,42.671,76000.0
2009-12-01 09:55:00,79.17,79.24,79.11,79.18,101300.0,42.671,42.7087,42.6387,42.6764,101300.0
2009-12-01 10:00:00,79.16,79.24,79.01,79.2,194300.0,42.6656,42.7087,42.5848,42.6872,194300.0
2009-12-01 10:05:00,79.19,79.19,78.98,79.0,180400.0,42.6818,42.6818,42.5686,42.5794,180400.0
2009-12-01 10:10:00,78.99,79.02,78.86,78.97,187400.0,42.574,42.5902,42.5039,42.5632,187400.0
2009-12-01 10:15:00,78.96,79.01,78.88,78.92,82800.0,42.5578,42.5848,42.5147,42.5363,82800.0
2009-12-01 10:20:00,78.92,79.0,78.83,78.98,117300.0,42.5363,42.5794,42.4877,42.5686,117300.0
2009-12-01 10:25:00,78.99,79.03,78.93,79.03,57600.0,42.574,42.5955,42.5416,42.5955,57600.0
2009-12-01 10:30:00,79.01,79.22,79.0,79.06,97800.0,42.5848,42.6979,42.5794,42.6117,97800.0
2009-12-01 10:35:00,79.04,79.13,78.98,79.02,61900.0,42.6009,42.6494,42.5686,42.5902,61900.0
2009-12-01 10:40:00,79.03,79.13,79.02,79.09,60000.0,42.5955,42.6494,42.5902,42.6279,60000.0
2009-12-01 10:45:00,79.1,79.16,79.04,79.13,61300.0,42.6333,42.6656,42.6009,42.6494,61300.0
2009-12-01 10:50:00,79.1,79.17,79.07,79.15,41200.0,42.6333,42.671,42.6171,42.6602,41200.0
2009-12-01 10:55:00,79.15,79.21,79.11,79.21,53100.0,42.6602,42.6926,42.6387,42.6926,53100.0
2009-12-01 11:00:00,79.21,79.29,79.21,79.22,72800.0,42.6926,42.7357,42.6926,42.6979,72800.0
2009-12-01 11:05:00,79.22,79.3,79.17,79.25,61800.0,42.6979,42.7411,42.671,42.7141,61800.0
2009-12-01 11:10:00,79.25,79.26,79.18,79.23,54000.0,42.7141,42.7195,42.6764,42.7033,54000.0
2009-12-01 11:15:00,79.23,79.33,79.22,79.31,98000.0,42.7033,42.7572,42.6979,42.7465,98000.0
2009-12-01 11:20:00,79.3,79.33,79.21,79.24,99900.0,42.7411,42.7572,42.6926,42.7087,99900.0
2009-12-01 11:25:00,79.22,79.32,79.21,79.23,62000.0,42.6979,42.7518,42.6926,42.7033,62000.0
2009-12-01 11:30:00,79.22,79.26,79.15,79.24,91300.0,42.6979,42.7195,42.6602,42.7087,91300.0
2009-12-01 11:35:00,79.23,79.32,79.21,79.24,59900.0,42.7033,42.7518,42.6926,42.7087,59900.0
2009-12-01 11:40:00,79.23,79.26,79.2,79.22,27300.0,42.7033,42.7195,42.6872,42.6979,27300.0
2009-12-01 11:45:00,79.22,79.23,79.18,79.18,29800.0,42.6979,42.7033,42.6764,42.6764,29800.0
2009-12-01 11:50:00,79.18,79.28,79.18,79.24,54700.0,42.6764,42.7303,42.6764,42.7087,54700.0
2009-12-01 11:55:00,79.24,79.28,79.23,79.28,46000.0,42.7087,42.7303,42.7033,42.7303,46000.0
2009-12-01 12:00:00,79.27,79.3,79.19,79.29,53900.0,42.7249,42.7411,42.6818,42.7357,53900.0
2009-12-01 12:05:00,79.27,79.35,79.26,79.35,71700.0,42.7249,42.768,42.7195,42.768,71700.0
2009-12-01 12:10:00,79.35,79.38,79.31,79.32,54900.0,42.768,42.7842,42.7465,42.7518,54900.0
2009-12-01 12:15:00,79.33,79.36,79.31,79.33,35800.0,42.7572,42.7734,42.7465,42.7572,35800.0
2009-12-01 12:20:00,79.33,79.38,79.24,79.25,55300.0,42.7572,42.7842,42.7087,42.7141,55300.0
2009-12-01 12:25:00,79.23,79.25,79.19,79.22,39900.0,42.7033,42.7141,42.6818,42.6979,39900.0
2009-12-01 12:30:00,79.22,79.25,79.21,79.22,39700.0,42.6979,42.7141,42.6926,42.6979,39700.0
2009-12-01 12:35:00,79.21,79.34,79.21,79.21,42300.0,42.6926,42.7626,42.6926,42.6926,42300.0
2009-12-01 12:40:00,79.22,79.26,79.18,79.2,30600.0,42.6979,42.7195,42.6764,42.6872,30600.0
2009-12-01 12:45:00,79.21,79.31,79.2,79.28,45500.0,42.6926,42.7465,42.6872,42.7303,45500.0
2009-12-01 12:50:00,79.29,79.31,79.25,79.26,23200.0,42.7357,42.7465,42.7141,42.7195,23200.0
2009-12-01 12:55:00,79.26,79.31,79.24,79.27,38100.0,42.7195,42.7465,42.7087,42.7249,38100.0
2009-12-01 13:00:00,79.27,79.29,79.24,79.26,42500.0,42.7249,42.7357,42.7087,42.7195,42500.0
2009-12-01 13:05:00,79.25,79.29,79.24,79.29,33100.0,42.7141,42.7357,42.7087,42.7357,33100.0
2009-12-01 13:10:00,79.28,79.31,79.27,79.29,55300.0,42.7303,42.7465,42.7249,42.7357,55300.0
2009-12-01 13:15:00,79.3,79.3,79.23,79.24,81100.0,42.7411,42.7411,42.7033,42.7087,81100.0
2009-12-01 13:20:00,79.24,79.31,79.2,79.28,139000.0,42.7087,42.7465,42.6872,42.7303,139000.0
2009-12-01 13:25:00,79.28,79.33,79.25,79.3,52900.0,42.7303,42.7572,42.7141,42.7411,52900.0
2009-12-01 13:30:00,79.31,79.41,79.31,79.32,82500.0,42.7465,42.8004,42.7465,42.7518,82500.0
2009-12-01 13:35:00,79.34,79.42,79.34,79.34,41300.0,42.7626,42.8057,42.7626,42.7626,41300.0
2009-12-01 13:40:00,79.34,79.35,79.26,79.26,59100.0,42.7626,42.768,42.7195,42.7195,59100.0
2009-12-01 13:45:00,79.26,79.33,79.25,79.29,69200.0,42.7195,42.7572,42.7141,42.7357,69200.0
2009-12-01 13:50:00,79.28,79.33,79.24,79.24,65500.0,42.7303,42.7572,42.7087,42.7087,65500.0
2009-12-01 13:55:00,79.25,79.25,79.19,79.21,52700.0,42.7141,42.7141,42.6818,42.6926,52700.0
2009-12-01 14:00:00,79.21,79.26,79.19,79.24,47900.0,42.6926,42.7195,42.6818,42.7087,47900.0
2009-12-01 14:05:00,79.24,79.28,79.19,79.19,38900.0,42.7087,42.7303,42.6818,42.6818,38900.0
2009-12-01 14:10:00,79.2,79.21,79.14,79.15,52000.0,42.6872,42.6926,42.6548,42.6602,52000.0
2009-12-01 14:15:00,79.15,79.16,79.1,79.1,39900.0,42.6602,42.6656,42.6333,42.6333,39900.0
2009-12-01 14:20:00,79.1,79.2,79.1,79.16,50600.0,42.6333,42.6872,42.6333,42.6656,50600.0
2009-12-01 14:25:00,79.16,79.26,79.14,79.22,57800.0,42.6656,42.7195,42.6548,42.6979,57800.0
2009-12-01 14:30:00,79.22,79.26,79.16,79.22,48800.0,42.6979,42.7195,42.6656,42.6979,48800.0
2009-12-01 14:35:00,79.21,79.21,79.15,79.19,36500.0,42.6926,42.6926,42.6602,42.6818,36500.0
2009-12-01 14:40:00,79.19,79.21,79.11,79.14,76500.0,42.6818,42.6926,42.6387,42.6548,76500.0
2009-12-01 14:45:00,79.14,79.16,79.1,79.13,39500.0,42.6548,42.6656,42.6333,42.6494,39500.0
2009-12-01 14:50:00,79.14,79.15,79.02,79.05,69300.0,42.6548,42.6602,42.5902,42.6063,69300.0
2009-12-01 14:55:00,79.05,79.1,79.02,79.09,49500.0,42.6063,42.6333,42.5902,42.6279,49500.0
2009-12-01 15:00:00,79.09,79.1,78.97,79.0,82300.0,42.6279,42.6333,42.5632,42.5794,82300.0
2009-12-01 15:05:00,79.0,79.15,78.98,79.1,86200.0,42.5794,42.6602,42.5686,42.6333,86200.0
2009-12-01 15:10:00,79.1,79.13,79.07,79.09,53500.0,42.6333,42.6494,42.6171,42.6279,53500.0
2009-12-01 15:15:00,79.09,79.17,79.07,79.1,91000.0,42.6279,42.671,42.6171,42.6333,91000.0
2009-12-01 15:20:00,79.11,79.13,79.01,79.03,139500.0,42.6387,42.6494,42.5848,42.5955,139500.0
2009-12-01 15:25:00,79.04,79.09,78.99,79.0,88000.0,42.6009,42.6279,42.574,42.5794,88000.0
2009-12-01 15:30:00,79.0,79.01,78.91,78.98,124400.0,42.5794,42.5848,42.5309,42.5686,124400.0
2009-12-01 15:35:00,78.98,79.05,78.93,79.0,130000.0,42.5686,42.6063,42.5416,42.5794,130000.0
2009-12-01 15:40:00,79.0,79.11,78.99,79.07,130100.0,42.5794,42.6387,42.574,42.6171,130100.0
2009-12-01 15:45:00,79.08,79.14,79.03,79.09,183700.0,42.6225,42.6548,42.5955,42.6279,183700.0
2009-12-01 15:50:00,79.09,79.14,78.91,78.93,273600.0,42.6279,42.6548,42.5309,42.5416,273600.0
2009-12-01 15:55:00,78.93,79.06,78.87,79.06,343600.0,42.5416,42.6117,42.5093,42.6117,343600.0
2009-12-02 09:30:00,78.97,78.99,78.62,78.72,208500.0,42.5632,42.574,42.3746,42.4285,208500.0
2009-12-02 09:35:00,78.72,78.77,78.61,78.72,112000.0,42.4285,42.4554,42.3692,42.4285,112000.0
2009-12-02 09:40:00,78.75,78.79,78.56,78.56,136800.0,42.4446,42.4662,42.3422,42.3422,136800.0
2009-12-02 09:45:00,78.55,78.65,78.51,78.56,72200.0,42.3368,42.3907,42.3153,42.3422,72200.0
2009-12-02 09:50:00,78.55,78.74,78.55,78.61,69300.0,42.3368,42.4392,42.3368,42.3692,69300.0
2009-12-02 09:55:00,78.61,78.71,78.52,78.62,87400.0,42.3692,42.4231,42.3207,42.3746,87400.0
2009-12-02 10:00:00,78.61,78.7,78.57,78.6,71200.0,42.3692,42.4177,42.3476,42.3638,71200.0
2009-12-02 10:05:00,78.6,78.7,78.6,78.67,44100.0,42.3638,42.4177,42.3638,42.4015,44100.0
2009-12-02 10:10:00,78.67,78.99,78.67,78.91,121800.0,42.4015,42.574,42.4015,42.5309,121800.0
2009-12-02 10:15:00,78.91,79.01,78.88,78.89,79700.0,42.5309,42.5848,42.5147,42.5201,79700.0
2009-12-02 10:20:00,78.88,78.89,78.75,78.77,67400.0,42.5147,42.5201,42.4446,42.4554,67400.0
2009-12-02 10:25:00,78.75,78.83,78.71,78.71,31800.0,42.4446,42.4877,42.4231,42.4231,31800.0
2009-12-02 10:30:00,78.7,78.7,78.44,78.52,223300.0,42.4177,42.4177,42.2775,42.3207,223300.0
2009-12-02 10:35:00,78.52,78.64,78.5,78.64,78700.0,42.3207,42.3853,42.3099,42.3853,78700.0
2009-12-02 10:40:00,78.65,78.69,78.58,78.68,44300.0,42.3907,42.4123,42.353,42.4069,44300.0
2009-12-02 10:45:00,78.68,78.76,78.65,78.71,110400.0,42.4069,42.45,42.3907,42.4231,110400.0
2009-12-02 10:50:00,78.72,78.78,78.67,78.69,33400.0,42.4285,42.4608,42.4015,42.4123,33400.0
2009-12-02 10:55:00,78.7,78.7,78.61,78.69,54200.0,42.4177,42.4177,42.3692,42.4123,54200.0
2009-12-02 11:00:00,78.69,78.69,78.45,78.49,67900.0,42.4123,42.4123,42.2829,42.3045,67900.0
2009-12-02 11:05:00,78.49,78.49,78.4,78.47,64800.0,42.3045,42.3045,42.256,42.2937,64800.0
2009-12-02 11:10:00,78.47,78.48,78.3,78.36,63800.0,42.2937,42.2991,42.2021,42.2344,63800.0
2009-12-02 11:15:00,78.35,78.4,78.29,78.35,79400.0,42.229,42.256,42.1967,42.229,79400.0
2009-12-02 11:20:00,78.35,78.44,78.12,78.27,290800.0,42.229,42.2775,42.1051,42.1859,290800.0
2009-12-02 11:25:00,78.28,78.36,78.23,78.25,51000.0,42.1913,42.2344,42.1644,42.1751,51000.0
2009-12-02 11:30:00,78.29,78.4,78.24,78.38,39600.0,42.1967,42.256,42.1697,42.2452,39600.0
2009-12-02 11:35:00,78.37,78.44,78.36,78.43,49800.0,42.2398,42.2775,42.2344,42.2722,49800.0
2009-12-02 11:40:00,78.44,78.54,78.41,78.53,76600.0,42.2775,42.3314,42.2614,42.3261,76600.0
2009-12-02 11:45:00,78.54,78.55,78.47,78.49,56800.0,42.3314,42.3368,42.2937,42.3045,56800.0
2009-12-02 11:50:00,78.48,78.5,78.45,78.45,54100.0,42.2991,42.3099,42.2829,42.2829,54100.0
2009-12-02 11:55:00,78.44,78.53,78.44,78.53,40500.0,42.2775,42.3261,42.2775,42.3261,40500.0
2009-12-02 12:00:00,78.53,78.57,78.49,78.5,89300.0,42.3261,42.3476,42.3045,42.3099,89300.0
2009-12-02 12:05:00,78.5,78.5,78.41,78.42,32000.0,42.3099,42.3099,42.2614,42.2668,32000.0
2009-12-02 12:10:00,78.43,78.5,78.42,78.48,33500.0,42.2722,42.3099,42.2668,42.2991,33500.0
2009-12-02 12:15:00,78.48,78.53,78.35,78.37,67800.0,42.2991,42.3261,42.229,42.2398,67800.0
2009-12-02 12:20:00,78.38,78.38,78.27,78.31,89400.0,42.2452,42.2452,42.1859,42.2075,89400.0
2009-12-02 12:25:00,78.31,78.36,78.23,78.25,87200.0,42.2075,42.2344,42.1644,42.1751,87200.0
2009-12-02 12:30:00,78.27,78.27,78.19,78.25,44000.0,42.1859,42.1859,42.1428,42.1751,44000.0
2009-12-02 12:35:00,78.27,78.33,78.26,78.28,25300.0,42.1859,42.2183,42.1805,42.1913,25300.0
2009-12-02 12:40:00,78.27,78.29,78.2,78.28,39500.0,42.1859,42.1967,42.1482,42.1913,39500.0
2009-12-02 12:45:00,78.26,78.42,78.26,78.42,40300.0,42.1805,42.2668,42.1805,42.2668,40300.0
2009-12-02 12:50:00,78.42,78.43,78.32,78.4,31700.0,42.2668,42.2722,42.2129,42.256,31700.0
2009-12-02 12:55:00,78.39,78.41,78.34,78.41,21700.0,42.2506,42.2614,42.2236,42.2614,21700.0
2009-12-02 13:00:00,78.4,78.4,78.31,78.33,22000.0,42.256,42.256,42.2075,42.2183,22000.0
2009-12-02 13:05:00,78.34,78.36,78.27,78.35,21600.0,42.2236,42.2344,42.1859,42.229,21600.0
2009-12-02 13:10:00,78.34,78.39,78.31,78.36,15500.0,42.2236,42.2506,42.2075,42.2344,15500.0
2009-12-02 13:15:00,78.35,78.41,78.33,78.33,42700.0,42.229,42.2614,42.2183,42.2183,42700.0
2009-12-02 13:20:00,78.34,78.37,78.33,78.37,34900.0,42.2236,42.2398,42.2183,42.2398,34900.0
2009-12-02 13:25:00,78.37,78.45,78.36,78.45,56100.0,42.2398,42.2829,42.2344,42.2829,56100.0
2009-12-02 13:30:00,78.44,78.47,78.41,78.43,48800.0,42.2775,42.2937,42.2614,42.2722,48800.0
2009-12-02 13:35:00,78.43,78.44,78.35,78.37,85400.0,42.2722,42.2775,42.229,42.2398,85400.0
2009-12-02 13:40:00,78.36,78.44,78.35,78.44,51300.0,42.2344,42.2775,42.229,42.2775,51300.0
2009-12-02 13:45:00,78.44,78.55,78.43,78.54,79000.0,42.2775,42.3368,42.2722,42.3314,79000.0
2009-12-02 13:50:00,78.53,78.55,78.46,78.46,54700.0,42.3261,42.3368,42.2883,42.2883,54700.0
2009-12-02 13:55:00,78.45,78.51,78.44,78.47,32300.0,42.2829,42.3153,42.2775,42.2937,32300.0
2009-12-02 14:00:00,78.47,78.58,78.38,78.5,156400.0,42.2937,42.353,42.2452,42.3099,156400.0
2009-12-02 14:05:00,78.49,78.5,78.35,78.4,73300.0,42.3045,42.3099,42.229,42.256,73300.0
2009-12-02 14:10:00,78.4,78.49,78.33,78.49,99700.0,42.256,42.3045,42.2183,42.3045,99700.0
2009-12-02 14:15:00,78.49,78.5,78.37,78.42,64900.0,42.3045,42.3099,42.2398,42.2668,64900.0
2009-12-02 14:20:00,78.42,78.45,78.34,78.38,39900.0,42.2668,42.2829,42.2236,42.2452,39900.0
2009-12-02 14:25:00,78.37,78.53,78.36,78.5,78700.0,42.2398,42.3261,42.2344,42.3099,78700.0
2009-12-02 14:30:00,78.49,78.53,78.45,78.52,32500.0,42.3045,42.3261,42.2829,42.3207,32500.0
2009-12-02 14:35:00,78.53,78.62,78.51,78.55,76200.0,42.3261,42.3746,42.3153,42.3368,76200.0
2009-12-02 14:40:00,78.56,78.59,78.52,78.57,58700.0,42.3422,42.3584,42.3207,42.3476,58700.0
2009-12-02 14:45:00,78.57,78.61,78.56,78.59,39400.0,42.3476,42.3692,42.3422,42.3584,39400.0
2009-12-02 14:50:00,78.57,78.59,78.53,78.53,43200.0,42.3476,42.3584,42.3261,42.3261,43200.0
2009-12-02 14:55:00,78.53,78.55,78.46,78.51,60800.0,42.3261,42.3368,42.2883,42.3153,60800.0
2009-12-02 15:00:00,78.51,78.57,78.51,78.52,35200.0,42.3153,42.3476,42.3153,42.3207,35200.0
2009-12-02 15:05:00,78.51,78.55,78.47,78.54,40100.0,42.3153,42.3368,42.2937,42.3314,40100.0
2009-12-02 15:10:00,78.53,78.57,78.47,78.5,65200.0,42.3261,42.3476,42.2937,42.3099,65200.0
2009-12-02 15:15:00,78.5,78.54,78.45,78.52,63900.0,42.3099,42.3314,42.2829,42.3207,63900.0
2009-12-02 15:20:00,78.52,78.59,78.45,78.55,113600.0,42.3207,42.3584,42.2829,42.3368,113600.0
2009-12-02 15:25:00,78.56,78.65,78.55,78.61,94200.0,42.3422,42.3907,42.3368,42.3692,94200.0
2009-12-02 15:30:00,78.6,78.6,78.53,78.57,67100.0,42.3638,42.3638,42.3261,42.3476,67100.0
2009-12-02 15:35:00,78.58,78.62,78.51,78.58,67000.0,42.353,42.3746,42.3153,42.353,67000.0
2009-12-02 15:40:00,78.58,78.72,78.58,78.7,180600.0,42.353,42.4285,42.353,42.4177,180600.0
2009-12-02 15:45:00,78.71,78.77,78.65,78.77,172300.0,42.4231,42.4554,42.3907,42.4554,172300.0
2009-12-02 15:50:00,78.77,78.79,78.66,78.69,181800.0,42.4554,42.4662,42.3961,42.4123,181800.0
2009-12-02 15:55:00,78.7,78.79,78.69,78.72,184000.0,42.4177,42.4662,42.4123,42.4285,184000.0
2009-12-03 09:30:00,78.61,78.68,78.48,78.55,225500.0,42.3692,42.4069,42.2991,42.3368,225500.0
2009-12-03 09:35:00,78.55,78.72,78.42,78.5,122800.0,42.3368,42.4285,42.2668,42.3099,122800.0
2009-12-03 09:40:00,78.52,78.7,78.44,78.59,100500.0,42.3207,42.4177,42.2775,42.3584,100500.0
2009-12-03 09:45:00,78.6,78.82,78.59,78.68,139500.0,42.3638,42.4824,42.3584,42.4069,139500.0
2009-12-03 09:50:00,78.67,78.68,78.43,78.46,134300.0,42.4015,42.4069,42.2722,42.2883,134300.0
2009-12-03 09:55:00,78.46,78.59,78.37,78.57,77300.0,42.2883,42.3584,42.2398,42.3476,77300.0
2009-12-03 10:00:00,78.55,78.57,78.18,78.29,269400.0,42.3368,42.3476,42.1374,42.1967,269400.0
2009-12-03 10:05:00,78.27,78.55,78.23,78.47,86600.0,42.1859,42.3368,42.1644,42.2937,86600.0
2009-12-03 10:10:00,78.48,78.52,78.28,78.28,141900.0,42.2991,42.3207,42.1913,42.1913,141900.0
2009-12-03 10:15:00,78.28,78.28,78.01,78.02,199600.0,42.1913,42.1913,42.0458,42.0512,199600.0
2009-12-03 10:20:00,78.04,78.21,78.0,78.2,69400.0,42.062,42.1536,42.0404,42.1482,69400.0
2009-12-03 10:25:00,78.18,78.21,78.08,78.17,98600.0,42.1374,42.1536,42.0835,42.132,98600.0
2009-12-03 10:30:00,78.16,78.25,78.09,78.22,115000.0,42.1266,42.1751,42.0889,42.159,115000.0
2009-12-03 10:35:00,78.23,78.25,78.04,78.09,97400.0,42.1644,42.1751,42.062,42.0889,97400.0
2009-12-03 10:40:00,78.09,78.2,78.06,78.14,126300.0,42.0889,42.1482,42.0727,42.1158,126300.0
2009-12-03 10:45:00,78.14,78.47,78.11,78.44,116800.0,42.1158,42.2937,42.0997,42.2775,116800.0
2009-12-03 10:50:00,78.43,78.58,78.39,78.53,169100.0,42.2722,42.353,42.2506,42.3261,169100.0
2009-12-03 10:55:00,78.54,78.72,78.54,78.63,133900.0,42.3314,42.4285,42.3314,42.3799,133900.0
2009-12-03 11:00:00,78.63,78.71,78.57,78.7,110800.0,42.3799,42.4231,42.3476,42.4177,110800.0
2009-12-03 11:05:00,78.71,78.76,78.64,78.7,94400.0,42.4231,42.45,42.3853,42.4177,94400.0
2009-12-03 11:10:00,78.7,78.8,78.67,78.68,42200.0,42.4177,42.4716,42.4015,42.4069,42200.0
2009-12-03 11:15:00,78.69,78.69,78.49,78.51,61400.0,42.4123,42.4123,42.3045,42.3153,61400.0
2009-12-03 11:20:00,78.52,78.61,78.5,78.55,48300.0,42.3207,42.3692,42.3099,42.3368,48300.0
2009-12-03 11:25:00,78.55,78.66,78.54,78.59,18600.0,42.3368,42.3961,42.3314,42.3584,18600.0
2009-12-03 11:30:00,78.58,78.7,78.55,78.65,33700.0,42.353,42.4177,42.3368,42.3907,33700.0
2009-12-03 11:35:00,78.63,78.68,78.47,78.48,61600.0,42.3799,42.4069,42.2937,42.2991,61600.0
2009-12-03 11:40:00,78.48,78.58,78.44,78.55,37200.0,42.2991,42.353,42.2775,42.3368,37200.0
2009-12-03 11:45:00,78.53,78.56,78.47,78.47,26300.0,42.3261,42.3422,42.2937,42.2937,26300.0
2009-12-03 11:50:00,78.48,78.56,78.44,78.55,50300.0,42.2991,42.3422,42.2775,42.3368,50300.0
2009-12-03 11:55:00,78.56,78.58,78.52,78.55,26600.0,42.3422,42.353,42.3207,42.3368,26600.0
2009-12-03 12:00:00,78.56,78.56,78.46,78.5,73400.0,42.3422,42.3422,42.2883,42.3099,73400.0
2009-12-03 12:05:00,78.5,78.54,78.44,78.51,39100.0,42.3099,42.3314,42.2775,42.3153,39100.0
2009-12-03 12:10:00,78.51,78.58,78.5,78.55,46500.0,42.3153,42.353,42.3099,42.3368,46500.0
2009-12-03 12:15:00,78.55,78.68,78.54,78.66,48000.0,42.3368,42.4069,42.3314,42.3961,48000.0
2009-12-03 12:20:00,78.68,78.72,78.65,78.69,87600.0,42.4069,42.4285,42.3907,42.4123,87600.0
2009-12-03 12:25:00,78.69,78.74,78.66,78.66,35200.0,42.4123,42.4392,42.3961,42.3961,35200.0
2009-12-03 12:30:00,78.66,78.7,78.6,78.62,64000.0,42.3961,42.4177,42.3638,42.3746,64000.0
2009-12-03 12:35:00,78.62,78.69,78.59,78.62,50500.0,42.3746,42.4123,42.3584,42.3746,50500.0
2009-12-03 12:40:00,78.61,78.63,78.59,78.6,28700.0,42.3692,42.3799,42.3584,42.3638,28700.0
2009-12-03 12:45:00,78.62,78.64,78.57,78.63,27700.0,42.3746,42.3853,42.3476,42.3799,27700.0
2009-12-03 12:50:00,78.64,78.78,78.62,78.63,198300.0,42.3853,42.4608,42.3746,42.3799,198300.0
2009-12-03 12:55:00,78.64,78.7,78.6,78.66,29200.0,42.3853,42.4177,42.3638,42.3961,29200.0
2009-12-03 13:00:00,78.66,78.66,78.58,78.61,40500.0,42.3961,42.3961,42.353,42.3692,40500.0
2009-12-03 13:05:00,78.6,78.61,78.53,78.57,63900.0,42.3638,42.3692,42.3261,42.3476,63900.0
2009-12-03 13:10:00,78.74,78.74,78.47,78.51,227700.0,42.4392,42.4392,42.2937,42.3153,227700.0
2009-12-03 13:15:00,78.51,78.63,78.49,78.62,28900.0,42.3153,42.3799,42.3045,42.3746,28900.0
2009-12-03 13:20:00,78.62,78.67,78.57,78.67,27300.0,42.3746,42.4015,42.3476,42.4015,27300.0
2009-12-03 13:25:00,78.66,78.68,78.61,78.66,34300.0,42.3961,42.4069,42.3692,42.3961,34300.0
2009-12-03 13:30:00,78.66,78.67,78.64,78.65,19400.0,42.3961,42.4015,42.3853,42.3907,19400.0
2009-12-03 13:35:00,78.66,78.76,78.65,78.74,40700.0,42.3961,42.45,42.3907,42.4392,40700.0
2009-12-03 13:40:00,78.73,78.75,78.71,78.74,37500.0,42.4338,42.4446,42.4231,42.4392,37500.0
2009-12-03 13:45:00,78.75,78.75,78.65,78.66,27500.0,42.4446,42.4446,42.3907,42.3961,27500.0
2009-12-03 13:50:00,78.65,78.66,78.56,78.6,33800.0,42.3907,42.3961,42.3422,42.3638,33800.0
2009-12-03 13:55:00,78.6,78.65,78.59,78.63,22800.0,42.3638,42.3907,42.3584,42.3799,22800.0
2009-12-03 14:00:00,78.62,78.69,78.62,78.66,60300.0,42.3746,42.4123,42.3746,42.3961,60300.0
2009-12-03 14:05:00,78.65,78.65,78.54,78.58,42900.0,42.3907,42.3907,42.3314,42.353,42900.0
2009-12-03 14:10:00,78.58,78.58,78.52,78.56,39400.0,42.353,42.353,42.3207,42.3422,39400.0
2009-12-03 14:15:00,78.58,78.61,78.46,78.47,70400.0,42.353,42.3692,42.2883,42.2937,70400.0
2009-12-03 14:20:00,78.47,78.53,78.45,78.51,60700.0,42.2937,42.3261,42.2829,42.3153,60700.0
2009-12-03 14:25:00,78.51,78.57,78.48,78.48,29900.0,42.3153,42.3476,42.2991,42.2991,29900.0
2009-12-03 14:30:00,78.49,78.5,78.47,78.47,25500.0,42.3045,42.3099,42.2937,42.2937,25500.0
2009-12-03 14:35:00,78.48,78.5,78.46,78.49,38300.0,42.2991,42.3099,42.2883,42.3045,38300.0
2009-12-03 14:40:00,78.5,78.6,78.48,78.6,50100.0,42.3099,42.3638,42.2991,42.3638,50100.0
2009-12-03 14:45:00,78.59,78.59,78.51,78.51,26600.0,42.3584,42.3584,42.3153,42.3153,26600.0
2009-12-03 14:50:00,78.51,78.56,78.45,78.53,116300.0,42.3153,42.3422,42.2829,42.3261,116300.0
2009-12-03 14:55:00,78.52,78.56,78.47,78.53,61400.0,42.3207,42.3422,42.2937,42.3261,61400.0
2009-12-03 15:00:00,78.52,78.52,78.46,78.47,30800.0,42.3207,42.3207,42.2883,42.2937,30800.0
2009-12-03 15:05:00,78.46,78.58,78.46,78.58,41700.0,42.2883,42.353,42.2883,42.353,41700.0
2009-12-03 15:10:00,78.58,78.59,78.52,78.54,67600.0,42.353,42.3584,42.3207,42.3314,67600.0
2009-12-03 15:15:00,78.53,78.61,78.51,78.59,56100.0,42.3261,42.3692,42.3153,42.3584,56100.0
2009-12-03 15:20:00,78.58,78.59,78.47,78.47,44600.0,42.353,42.3584,42.2937,42.2937,44600.0
2009-12-03 15:25:00,78.47,78.51,78.43,78.44,187300.0,42.2937,42.3153,42.2722,42.2775,187300.0
2009-12-03 15:30:00,78.44,78.48,78.38,78.41,111000.0,42.2775,42.2991,42.2452,42.2614,111000.0
2009-12-03 15:35:00,78.41,78.42,78.23,78.24,128800.0,42.2614,42.2668,42.1644,42.1697,128800.0
2009-12-03 15:40:00,78.24,78.25,78.05,78.16,288400.0,42.1697,42.1751,42.0673,42.1266,288400.0
2009-12-03 15:45:00,78.16,78.16,77.9,77.91,290400.0,42.1266,42.1266,41.9865,41.9919,290400.0
2009-12-03 15:50:00,77.92,77.99,77.82,77.98,350400.0,41.9973,42.035,41.9434,42.0296,350400.0
2009-12-03 15:55:00,77.98,78.0,77.73,77.92,540700.0,42.0296,42.0404,41.8949,41.9973,540700.0
2009-12-04 09:30:00,78.74,79.17,78.72,78.84,260700.0,42.4392,42.671,42.4285,42.4931,260700.0
2009-12-04 09:35:00,78.83,79.17,78.82,79.0,195600.0,42.4877,42.671,42.4824,42.5794,195600.0
2009-12-04 09:40:00,79.0,79.07,78.87,78.94,160800.0,42.5794,42.6171,42.5093,42.547,160800.0
2009-12-04 09:45:00,78.95,79.12,78.94,79.12,134400.0,42.5524,42.644,42.547,42.644,134400.0
2009-12-04 09:50:00,79.11,79.14,78.99,79.12,106700.0,42.6387,42.6548,42.574,42.644,106700.0
2009-12-04 09:55:00,79.13,79.2,79.08,79.17,92500.0,42.6494,42.6872,42.6225,42.671,92500.0
2009-12-04 10:00:00,79.19,79.25,79.03,79.04,124300.0,42.6818,42.7141,42.5955,42.6009,124300.0
2009-12-04 10:05:00,79.03,79.11,78.83,78.88,179000.0,42.5955,42.6387,42.4877,42.5147,179000.0
2009-12-04 10:10:00,78.88,78.97,78.73,78.95,133300.0,42.5147,42.5632,42.4338,42.5524,133300.0
2009-12-04 10:15:00,78.96,79.11,78.91,78.93,121000.0,42.5578,42.6387,42.5309,42.5416,121000.0
2009-12-04 10:20:00,78.91,79.03,78.91,78.92,58900.0,42.5309,42.5955,42.5309,42.5363,58900.0
2009-12-04 10:25:00,78.91,79.1,78.9,78.94,79600.0,42.5309,42.6333,42.5255,42.547,79600.0
2009-12-04 10:30:00,78.94,78.95,78.74,78.74,72100.0,42.547,42.5524,42.4392,42.4392,72100.0
2009-12-04 10:35:00,78.73,78.82,78.68,78.79,89100.0,42.4338,42.4824,42.4069,42.4662,89100.0
2009-12-04 10:40:00,78.79,78.8,78.68,78.79,77200.0,42.4662,42.4716,42.4069,42.4662,77200.0
2009-12-04 10:45:00,78.79,78.83,78.73,78.74,87400.0,42.4662,42.4877,42.4338,42.4392,87400.0
2009-12-04 10:50:00,78.74,78.74,78.34,78.41,134300.0,42.4392,42.4392,42.2236,42.2614,134300.0
2009-12-04 10:55:00,78.41,78.43,78.24,78.27,177400.0,42.2614,42.2722,42.1697,42.1859,177400.0
2009-12-04 11:00:00,78.26,78.29,78.08,78.26,142500.0,42.1805,42.1967,42.0835,42.1805,142500.0
2009-12-04 11:05:00,78.26,78.39,78.2,78.36,62800.0,42.1805,42.2506,42.1482,42.2344,62800.0
2009-12-04 11:10:00,78.36,78.57,78.36,78.56,56800.0,42.2344,42.3476,42.2344,42.3422,56800.0
2009-12-04 11:15:00,78.56,78.57,78.43,78.51,40100.0,42.3422,42.3476,42.2722,42.3153,40100.0
2009-12-04 11:20:00,78.51,78.63,78.4,78.61,56100.0,42.3153,42.3799,42.256,42.3692,56100.0
2009-12-04 11:25:00,78.62,78.68,78.29,78.3,80100.0,42.3746,42.4069,42.1967,42.2021,80100.0
2009-12-04 11:30:00,78.28,78.31,78.12,78.22,207600.0,42.1913,42.2075,42.1051,42.159,207600.0
2009-12-04 11:35:00,78.2,78.25,78.13,78.16,128400.0,42.1482,42.1751,42.1105,42.1266,128400.0
2009-12-04 11:40:00,78.16,78.17,77.96,78.01,165900.0,42.1266,42.132,42.0188,42.0458,165900.0
2009-12-04 11:45:00,78.0,78.0,77.61,77.84,344600.0,42.0404,42.0404,41.8302,41.9542,344600.0
2009-12-04 11:50:00,77.84,78.01,77.75,78.01,138200.0,41.9542,42.0458,41.9056,42.0458,138200.0
2009-12-04 11:55:00,78.0,78.1,77.86,78.04,81400.0,42.0404,42.0943,41.9649,42.062,81400.0
2009-12-04 12:00:00,78.04,78.13,77.95,78.07,69200.0,42.062,42.1105,42.0134,42.0781,69200.0
2009-12-04 12:05:00,78.06,78.13,77.95,78.11,91200.0,42.0727,42.1105,42.0134,42.0997,91200.0
2009-12-04 12:10:00,78.12,78.22,78.08,78.08,99800.0,42.1051,42.159,42.0835,42.0835,99800.0
2009-12-04 12:15:00,78.09,78.17,78.03,78.03,54500.0,42.0889,42.132,42.0566,42.0566,54500.0
2009-12-04 12:20:00,78.03,78.13,77.9,77.98,63700.0,42.0566,42.1105,41.9865,42.0296,63700.0
2009-12-04 12:25:00,77.98,78.14,77.93,78.08,59000.0,42.0296,42.1158,42.0027,42.0835,59000.0
2009-12-04 12:30:00,78.09,78.34,78.08,78.23,98900.0,42.0889,42.2236,42.0835,42.1644,98900.0
2009-12-04 12:35:00,78.24,78.31,78.19,78.24,106500.0,42.1697,42.2075,42.1428,42.1697,106500.0
2009-12-04 12:40:00,78.24,78.26,78.16,78.2,60100.0,42.1697,42.1805,42.1266,42.1482,60100.0
2009-12-04 12:45:00,78.2,78.26,78.1,78.13,87100.0,42.1482,42.1805,42.0943,42.1105,87100.0
2009-12-04 12:50:00,78.12,78.25,78.12,78.14,89200.0,42.1051,42.1751,42.1051,42.1158,89200.0
2009-12-04 12:55:00,78.14,78.25,78.08,78.24,52300.0,42.1158,42.1751,42.0835,42.1697,52300.0
2009-12-04 13:00:00,78.24,78.41,78.24,78.41,63600.0,42.1697,42.2614,42.1697,42.2614,63600.0
2009-12-04 13:05:00,78.42,78.42,78.26,78.29,53300.0,42.2668,42.2668,42.1805,42.1967,53300.0
2009-12-04 13:10:00,78.28,78.29,78.13,78.15,88300.0,42.1913,42.1967,42.1105,42.1212,88300.0
2009-12-04 13:15:00,78.17,78.22,78.13,78.17,79000.0,42.132,42.159,42.1105,42.132,79000.0
2009-12-04 13:20:00,78.17,78.2,78.11,78.16,53700.0,42.132,42.1482,42.0997,42.1266,53700.0
2009-12-04 13:25:00,78.16,78.18,78.06,78.08,52200.0,42.1266,42.1374,42.0727,42.0835,52200.0
2009-12-04 13:30:00,78.08,78.2,78.03,78.17,89100.0,42.0835,42.1482,42.0566,42.132,89100.0
2009-12-04 13:35:00,78.17,78.19,77.95,78.0,109400.0,42.132,42.1428,42.0134,42.0404,109400.0
2009-12-04 13:40:00,78.01,78.04,77.94,78.04,65300.0,42.0458,42.062,42.0081,42.062,65300.0
2009-12-04 13:45:00,78.03,78.04,77.86,77.87,58500.0,42.0566,42.062,41.9649,41.9703,58500.0
2009-12-04 13:50:00,77.88,77.9,77.65,77.76,161800.0,41.9757,41.9865,41.8517,41.911,161800.0
2009-12-04 13:55:00,77.77,77.85,77.64,77.69,99700.0,41.9164,41.9595,41.8464,41.8733,99700.0
2009-12-04 14:00:00,77.7,77.85,77.65,77.84,110500.0,41.8787,41.9595,41.8517,41.9542,110500.0
2009-12-04 14:05:00,77.83,77.84,77.66,77.72,99700.0,41.9488,41.9542,41.8571,41.8895,99700.0
2009-12-04 14:10:00,77.71,77.89,77.69,77.89,84800.0,41.8841,41.9811,41.8733,41.9811,84800.0
2009-12-04 14:15:00,77.9,77.9,77.62,77.64,70300.0,41.9865,41.9865,41.8356,41.8464,70300.0
2009-12-04 14:20:00,77.63,77.66,77.52,77.58,74900.0,41.841,41.8571,41.7817,41.814,74900.0
2009-12-04 14:25:00,77.57,77.76,77.53,77.75,74300.0,41.8086,41.911,41.7871,41.9056,74300.0
2009-12-04 14:30:00,77.75,78.01,77.75,77.93,127600.0,41.9056,42.0458,41.9056,42.0027,127600.0
2009-12-04 14:35:00,77.94,78.03,77.88,78.01,63900.0,42.0081,42.0566,41.9757,42.0458,63900.0
2009-12-04 14:40:00,78.01,78.01,77.88,77.89,110800.0,42.0458,42.0458,41.9757,41.9811,110800.0
2009-12-04 14:45:00,77.89,77.97,77.86,77.89,132900.0,41.9811,42.0242,41.9649,41.9811,132900.0
2009-12-04 14:50:00,77.88,77.94,77.85,77.88,85300.0,41.9757,42.0081,41.9595,41.9757,85300.0
2009-12-04 14:55:00,77.9,78.03,77.88,77.98,111800.0,41.9865,42.0566,41.9757,42.0296,111800.0
2009-12-04 15:00:00,77.98,78.11,77.95,78.05,83800.0,42.0296,42.0997,42.0134,42.0673,83800.0
2009-12-04 15:05:00,78.05,78.18,78.0,78.01,95400.0,42.0673,42.1374,42.0404,42.0458,95400.0
2009-12-04 15:10:00,78.01,78.09,77.99,78.01,67300.0,42.0458,42.0889,42.035,42.0458,67300.0
2009-12-04 15:15:00,78.01,78.11,77.96,78.1,80100.0,42.0458,42.0997,42.0188,42.0943,80100.0
2009-12-04 15:20:00,78.09,78.25,78.09,78.18,87500.0,42.0889,42.1751,42.0889,42.1374,87500.0
2009-12-04 15:25:00,78.19,78.31,78.11,78.19,109400.0,42.1428,42.2075,42.0997,42.1428,109400.0
2009-12-04 15:30:00,78.19,78.24,78.08,78.18,100400.0,42.1428,42.1697,42.0835,42.1374,100400.0
2009-12-04 15:35:00,78.18,78.22,78.03,78.08,106000.0,42.1374,42.159,42.0566,42.0835,106000.0
2009-12-04 15:40:00,78.08,78.1,77.95,78.02,206200.0,42.0835,42.0943,42.0134,42.0512,206200.0
2009-12-04 15:45:00,78.03,78.16,77.96,78.1,256600.0,42.0566,42.1266,42.0188,42.0943,256600.0
2009-12-04 15:50:00,78.11,78.16,77.96,77.98,184600.0,42.0997,42.1266,42.0188,42.0296,184600.0
2009-12-04 15:55:00,77.99,78.09,77.98,78.06,384000.0,42.035,42.0889,42.0296,42.0727,384000.0
2009-12-07 09:30:00,77.92,78.19,77.7,78.09,211700.0,41.9973,42.1428,41.8787,42.0889,211700.0
2009-12-07 09:35:00,78.09,78.29,78.03,78.09,105900.0,42.0889,42.1967,42.0566,42.0889,105900.0
2009-12-07 09:40:00,78.1,78.18,78.01,78.1,110300.0,42.0943,42.1374,42.0458,42.0943,110300.0
2009-12-07 09:45:00,78.11,78.45,78.09,78.44,147000.0,42.0997,42.2829,42.0889,42.2775,147000.0
2009-12-07 09:50:00,78.45,78.51,78.37,78.45,130000.0,42.2829,42.3153,42.2398,42.2829,130000.0
2009-12-07 09:55:00,78.43,78.46,78.17,78.18,145200.0,42.2722,42.2883,42.132,42.1374,145200.0
2009-12-07 10:00:00,78.18,78.26,77.99,78.03,198200.0,42.1374,42.1805,42.035,42.0566,198200.0
2009-12-07 10:05:00,78.03,78.19,78.01,78.02,116700.0,42.0566,42.1428,42.0458,42.0512,116700.0
2009-12-07 10:10:00,78.02,78.16,78.02,78.12,170500.0,42.0512,42.1266,42.0512,42.1051,170500.0
2009-12-07 10:15:00,78.1,78.23,78.06,78.23,64800.0,42.0943,42.1644,42.0727,42.1644,64800.0
2009-12-07 10:20:00,78.22,78.23,78.09,78.14,43900.0,42.159,42.1644,42.0889,42.1158,43900.0
2009-12-07 10:25:00,78.16,78.37,78.13,78.37,78100.0,42.1266,42.2398,42.1105,42.2398,78100.0
2009-12-07 10:30:00,78.38,78.5,78.38,78.44,175700.0,42.2452,42.3099,42.2452,42.2775,175700.0
2009-12-07 10:35:00,78.43,78.58,78.42,78.47,115500.0,42.2722,42.353,42.2668,42.2937,115500.0
2009-12-07 10:40:00,78.49,78.5,78.26,78.41,129500.0,42.3045,42.3099,42.1805,42.2614,129500.0
2009-12-07 10:45:00,78.43,78.45,78.35,78.39,100900.0,42.2722,42.2829,42.229,42.2506,100900.0
2009-12-07 10:50:00,78.39,78.66,78.37,78.57,172800.0,42.2506,42.3961,42.2398,42.3476,172800.0
2009-12-07 10:55:00,78.57,78.61,78.48,78.49,75400.0,42.3476,42.3692,42.2991,42.3045,75400.0
2009-12-07 11:00:00,78.5,78.56,78.43,78.43,71300.0,42.3099,42.3422,42.2722,42.2722,71300.0
2009-12-07 11:05:00,78.44,78.54,78.43,78.51,44600.0,42.2775,42.3314,42.2722,42.3153,44600.0
2009-12-07 11:10:00,78.51,78.58,78.47,78.53,63100.0,42.3153,42.353,42.2937,42.3261,63100.0
2009-12-07 11:15:00,78.52,78.59,78.51,78.56,72300.0,42.3207,42.3584,42.3153,42.3422,72300.0
2009-12-07 11:20:00,78.57,78.6,78.5,78.51,51400.0,42.3476,42.3638,42.3099,42.3153,51400.0
2009-12-07 11:25:00,78.52,78.55,78.49,78.49,43000.0,42.3207,42.3368,42.3045,42.3045,43000.0
2009-12-07 11:30:00,78.49,78.58,78.47,78.53,36900.0,42.3045,42.353,42.2937,42.3261,36900.0
2009-12-07 11:35:00,78.54,78.58,78.5,78.5,47600.0,42.3314,42.353,42.3099,42.3099,47600.0
2009-12-07 11:40:00,78.51,78.54,78.46,78.47,38900.0,42.3153,42.3314,42.2883,42.2937,38900.0
2009-12-07 11:45:00,78.47,78.55,78.46,78.5,44600.0,42.2937,42.3368,42.2883,42.3099,44600.0
2009-12-07 11:50:00,78.52,78.57,78.5,78.54,38700.0,42.3207,42.3476,42.3099,42.3314,38700.0
2009-12-07 11:55:00,78.54,78.56,78.47,78.52,33200.0,42.3314,42.3422,42.2937,42.3207,33200.0
2009-12-07 12:00:00,78.51,78.52,78.46,78.47,32400.0,42.3153,42.3207,42.2883,42.2937,32400.0
2009-12-07 12:05:00,78.47,78.54,78.47,78.51,41800.0,42.2937,42.3314,42.2937,42.3153,41800.0
2009-12-07 12:10:00,78.51,78.56,78.49,78.51,41700.0,42.3153,42.3422,42.3045,42.3153,41700.0
2009-12-07 12:15:00,78.52,78.52,78.33,78.36,129800.0,42.3207,42.3207,42.2183,42.2344,129800.0
2009-12-07 12:20:00,78.35,78.44,78.29,78.43,128900.0,42.229,42.2775,42.1967,42.2722,128900.0
2009-12-07 12:25:00,78.43,78.44,78.39,78.4,31800.0,42.2722,42.2775,42.2506,42.256,31800.0
2009-12-07 12:30:00,78.39,78.52,78.38,78.52,71500.0,42.2506,42.3207,42.2452,42.3207,71500.0
2009-12-07 12:35:00,78.51,78.69,78.5,78.58,113700.0,42.3153,42.4123,42.3099,42.353,113700.0
2009-12-07 12:40:00,78.59,78.75,78.56,78.65,106400.0,42.3584,42.4446,42.3422,42.3907,106400.0
2009-12-07 12:45:00,78.64,78.78,78.63,78.69,103400.0,42.3853,42.4608,42.3799,42.4123,103400.0
2009-12-07 12:50:00,78.71,78.73,78.61,78.63,36000.0,42.4231,42.4338,42.3692,42.3799,36000.0
2009-12-07 12:55:00,78.64,78.72,78.61,78.63,35000.0,42.3853,42.4285,42.3692,42.3799,35000.0
2009-12-07 13:00:00,78.64,78.69,78.63,78.65,28200.0,42.3853,42.4123,42.3799,42.3907,28200.0
2009-12-07 13:05:00,78.65,78.78,78.61,78.74,99400.0,42.3907,42.4608,42.3692,42.4392,99400.0
2009-12-07 13:10:00,78.76,78.85,78.73,78.83,56300.0,42.45,42.4985,42.4338,42.4877,56300.0
2009-12-07 13:15:00,78.83,78.9,78.79,78.8,54900.0,42.4877,42.5255,42.4662,42.4716,54900.0
2009-12-07 13:20:00,78.8,78.92,78.79,78.84,62900.0,42.4716,42.5363,42.4662,42.4931,62900.0
2009-12-07 13:25:00,78.83,78.85,78.76,78.78,36200.0,42.4877,42.4985,42.45,42.4608,36200.0
2009-12-07 13:30:00,78.79,78.8,78.68,78.68,47100.0,42.4662,42.4716,42.4069,42.4069,47100.0
2009-12-07 13:35:00,78.68,78.75,78.67,78.68,29300.0,42.4069,42.4446,42.4015,42.4069,29300.0
2009-12-07 13:40:00,78.7,78.77,78.69,78.75,30000.0,42.4177,42.4554,42.4123,42.4446,30000.0
2009-12-07 13:45:00,78.75,78.76,78.68,78.68,50900.0,42.4446,42.45,42.4069,42.4069,50900.0
2009-12-07 13:50:00,78.68,78.73,78.6,78.68,71000.0,42.4069,42.4338,42.3638,42.4069,71000.0
2009-12-07 13:55:00,78.67,78.73,78.6,78.7,98500.0,42.4015,42.4338,42.3638,42.4177,98500.0
2009-12-07 14:00:00,78.71,78.71,78.63,78.66,47500.0,42.4231,42.4231,42.3799,42.3961,47500.0
2009-12-07 14:05:00,78.66,78.66,78.59,78.6,54900.0,42.3961,42.3961,42.3584,42.3638,54900.0
2009-12-07 14:10:00,78.6,78.61,78.56,78.59,43000.0,42.3638,42.3692,42.3422,42.3584,43000.0
2009-12-07 14:15:00,78.57,78.64,78.5,78.5,49800.0,42.3476,42.3853,42.3099,42.3099,49800.0
2009-12-07 14:20:00,78.5,78.54,78.44,78.45,79300.0,42.3099,42.3314,42.2775,42.2829,79300.0
2009-12-07 14:25:00,78.44,78.46,78.36,78.39,111400.0,42.2775,42.2883,42.2344,42.2506,111400.0
2009-12-07 14:30:00,78.39,78.39,78.21,78.27,121600.0,42.2506,42.2506,42.1536,42.1859,121600.0
2009-12-07 14:35:00,78.28,78.28,78.1,78.14,245600.0,42.1913,42.1913,42.0943,42.1158,245600.0
2009-12-07 14:40:00,78.14,78.19,78.09,78.11,100100.0,42.1158,42.1428,42.0889,42.0997,100100.0
2009-12-07 14:45:00,78.11,78.11,78.02,78.09,102200.0,42.0997,42.0997,42.0512,42.0889,102200.0
2009-12-07 14:50:00,78.08,78.13,78.03,78.11,87600.0,42.0835,42.1105,42.0566,42.0997,87600.0
2009-12-07 14:55:00,78.12,78.25,78.12,78.25,83000.0,42.1051,42.1751,42.1051,42.1751,83000.0
2009-12-07 15:00:00,78.25,78.3,78.21,78.3,216700.0,42.1751,42.2021,42.1536,42.2021,216700.0
2009-12-07 15:05:00,78.3,78.32,78.23,78.32,90600.0,42.2021,42.2129,42.1644,42.2129,90600.0
2009-12-07 15:10:00,78.31,78.37,78.25,78.27,85100.0,42.2075,42.2398,42.1751,42.1859,85100.0
2009-12-07 15:15:00,78.28,78.3,78.12,78.13,70900.0,42.1913,42.2021,42.1051,42.1105,70900.0
2009-12-07 15:20:00,78.14,78.19,78.08,78.12,51500.0,42.1158,42.1428,42.0835,42.1051,51500.0
2009-12-07 15:25:00,78.11,78.12,78.06,78.07,75700.0,42.0997,42.1051,42.0727,42.0781,75700.0
2009-12-07 15:30:00,78.08,78.32,78.01,78.25,185600.0,42.0835,42.2129,42.0458,42.1751,185600.0
2009-12-07 15:35:00,78.27,78.3,78.2,78.2,96100.0,42.1859,42.2021,42.1482,42.1482,96100.0
2009-12-07 15:40:00,78.2,78.34,78.2,78.33,147600.0,42.1482,42.2236,42.1482,42.2183,147600.0
2009-12-07 15:45:00,78.33,78.34,78.16,78.22,154700.0,42.2183,42.2236,42.1266,42.159,154700.0
2009-12-07 15:50:00,78.22,78.27,78.17,78.18,128500.0,42.159,42.1859,42.132,42.1374,128500.0
2009-12-07 15:55:00,78.19,78.23,78.14,78.17,251100.0,42.1428,42.1644,42.1158,42.132,251100.0
2009-12-08 09:30:00,77.82,77.98,77.35,77.36,303400.0,41.9434,42.0296,41.6901,41.6954,303400.0
2009-12-08 09:35:00,77.35,77.36,77.04,77.11,251700.0,41.6901,41.6954,41.523,41.5607,251700.0
2009-12-08 09:40:00,77.1,77.31,77.05,77.08,199600.0,41.5553,41.6685,41.5284,41.5445,199600.0
2009-12-08 09:45:00,77.07,77.12,76.98,77.09,163100.0,41.5391,41.5661,41.4906,41.5499,163100.0
2009-12-08 09:50:00,77.08,77.16,77.0,77.1,153500.0,41.5445,41.5876,41.5014,41.5553,153500.0
2009-12-08 09:55:00,77.11,77.25,77.06,77.15,108000.0,41.5607,41.6362,41.5338,41.5823,108000.0
2009-12-08 10:00:00,77.16,77.16,77.02,77.08,153700.0,41.5876,41.5876,41.5122,41.5445,153700.0
2009-12-08 10:05:00,77.08,77.13,77.0,77.07,112800.0,41.5445,41.5715,41.5014,41.5391,112800.0
2009-12-08 10:10:00,77.07,77.11,76.94,77.01,128400.0,41.5391,41.5607,41.4691,41.5068,128400.0
2009-12-08 10:15:00,77.01,77.21,76.97,77.21,99700.0,41.5068,41.6146,41.4852,41.6146,99700.0
2009-12-08 10:20:00,77.2,77.28,77.12,77.15,102300.0,41.6092,41.6523,41.5661,41.5823,102300.0
2009-12-08 10:25:00,77.17,77.17,77.02,77.06,63200.0,41.593,41.593,41.5122,41.5338,63200.0
2009-12-08 10:30:00,77.08,77.1,76.98,77.02,82200.0,41.5445,41.5553,41.4906,41.5122,82200.0
2009-12-08 10:35:00,77.01,77.05,76.94,77.02,85600.0,41.5068,41.5284,41.4691,41.5122,85600.0
2009-12-08 10:40:00,77.02,77.1,76.99,77.02,50200.0,41.5122,41.5553,41.496,41.5122,50200.0
2009-12-08 10:45:00,77.02,77.02,76.92,76.94,65300.0,41.5122,41.5122,41.4583,41.4691,65300.0
2009-12-08 10:50:00,76.94,76.99,76.9,76.98,110200.0,41.4691,41.496,41.4475,41.4906,110200.0
2009-12-08 10:55:00,76.96,77.04,76.83,76.99,110600.0,41.4799,41.523,41.4098,41.496,110600.0
2009-12-08 11:00:00,76.98,77.22,76.94,77.22,103300.0,41.4906,41.62,41.4691,41.62,103300.0
2009-12-08 11:05:00,77.23,77.36,77.22,77.31,95000.0,41.6254,41.6954,41.62,41.6685,95000.0
2009-12-08 11:10:00,77.31,77.32,77.16,77.22,89200.0,41.6685,41.6739,41.5876,41.62,89200.0
2009-12-08 11:15:00,77.21,77.24,77.02,77.04,75400.0,41.6146,41.6308,41.5122,41.523,75400.0
2009-12-08 11:20:00,77.04,77.1,76.97,77.07,74100.0,41.523,41.5553,41.4852,41.5391,74100.0
2009-12-08 11:25:00,77.06,77.07,76.97,77.03,93000.0,41.5338,41.5391,41.4852,41.5176,93000.0
2009-12-08 11:30:00,77.03,77.04,76.96,76.98,59800.0,41.5176,41.523,41.4799,41.4906,59800.0
2009-12-08 11:35:00,76.99,77.04,76.93,76.99,72500.0,41.496,41.523,41.4637,41.496,72500.0
2009-12-08 11:40:00,76.99,77.33,76.97,77.23,161400.0,41.496,41.6793,41.4852,41.6254,161400.0
2009-12-08 11:45:00,77.24,77.4,77.23,77.38,126500.0,41.6308,41.717,41.6254,41.7062,126500.0
2009-12-08 11:50:00,77.39,77.41,77.22,77.26,99600.0,41.7116,41.7224,41.62,41.6415,99600.0
2009-12-08 11:55:00,77.27,77.27,77.08,77.15,57700.0,41.6469,41.6469,41.5445,41.5823,57700.0
2009-12-08 12:00:00,77.16,77.21,77.1,77.17,41800.0,41.5876,41.6146,41.5553,41.593,41800.0
2009-12-08 12:05:00,77.16,77.18,77.07,77.11,41500.0,41.5876,41.5984,41.5391,41.5607,41500.0
2009-12-08 12:10:00,77.11,77.14,77.05,77.07,54800.0,41.5607,41.5769,41.5284,41.5391,54800.0
2009-12-08 12:15:00,77.06,77.1,77.0,77.05,41200.0,41.5338,41.5553,41.5014,41.5284,41200.0
2009-12-08 12:20:00,77.04,77.06,76.96,77.05,37300.0,41.523,41.5338,41.4799,41.5284,37300.0
2009-12-08 12:25:00,77.05,77.06,76.9,76.92,82700.0,41.5284,41.5338,41.4475,41.4583,82700.0
2009-12-08 12:30:00,76.94,77.01,76.91,76.99,67200.0,41.4691,41.5068,41.4529,41.496,67200.0
2009-12-08 12:35:00,76.98,76.99,76.9,76.94,65000.0,41.4906,41.496,41.4475,41.4691,65000.0
2009-12-08 12:40:00,76.94,76.96,76.86,76.9,55900.0,41.4691,41.4799,41.426,41.4475,55900.0
2009-12-08 12:45:00,76.91,76.98,76.9,76.94,41400.0,41.4529,41.4906,41.4475,41.4691,41400.0
2009-12-08 12:50:00,76.95,76.95,76.83,76.87,48400.0,41.4745,41.4745,41.4098,41.4313,48400.0
2009-12-08 12:55:00,76.86,77.07,76.86,77.07,81300.0,41.426,41.5391,41.426,41.5391,81300.0
2009-12-08 13:00:00,77.05,77.13,77.01,77.01,73500.0,41.5284,41.5715,41.5068,41.5068,73500.0
2009-12-08 13:05:00,77.0,77.03,76.95,76.99,48900.0,41.5014,41.5176,41.4745,41.496,48900.0
2009-12-08 13:10:00,77.0,77.0,76.8,76.9,99400.0,41.5014,41.5014,41.3936,41.4475,99400.0
2009-12-08 13:15:00,76.9,76.96,76.86,76.96,33900.0,41.4475,41.4799,41.426,41.4799,33900.0
2009-12-08 13:20:00,76.96,76.96,76.81,76.84,99700.0,41.4799,41.4799,41.399,41.4152,99700.0
2009-12-08 13:25:00,76.86,76.88,76.8,76.81,67800.0,41.426,41.4367,41.3936,41.399,67800.0
2009-12-08 13:30:00,76.8,76.94,76.79,76.85,64700.0,41.3936,41.4691,41.3882,41.4206,64700.0
2009-12-08 13:35:00,76.84,76.93,76.8,76.81,67300.0,41.4152,41.4637,41.3936,41.399,67300.0
2009-12-08 13:40:00,76.8,76.95,76.78,76.82,71300.0,41.3936,41.4745,41.3828,41.4044,71300.0
2009-12-08 13:45:00,76.84,76.92,76.79,76.82,69100.0,41.4152,41.4583,41.3882,41.4044,69100.0
2009-12-08 13:50:00,76.81,76.82,76.76,76.78,97000.0,41.399,41.4044,41.3721,41.3828,97000.0
2009-12-08 13:55:00,76.77,76.78,76.71,76.71,119200.0,41.3774,41.3828,41.3451,41.3451,119200.0
2009-12-08 14:00:00,76.72,76.72,76.65,76.69,96000.0,41.3505,41.3505,41.3128,41.3343,96000.0
2009-12-08 14:05:00,76.68,76.79,76.68,76.78,66600.0,41.3289,41.3882,41.3289,41.3828,66600.0
2009-12-08 14:10:00,76.78,76.78,76.7,76.75,72900.0,41.3828,41.3828,41.3397,41.3667,72900.0
2009-12-08 14:15:00,76.75,76.76,76.65,76.68,83600.0,41.3667,41.3721,41.3128,41.3289,83600.0
2009-12-08 14:20:00,76.69,76.69,76.54,76.56,129500.0,41.3343,41.3343,41.2535,41.2643,129500.0
2009-12-08 14:25:00,76.57,76.61,76.53,76.54,172200.0,41.2697,41.2912,41.2481,41.2535,172200.0
2009-12-08 14:30:00,76.55,76.63,76.54,76.59,102400.0,41.2589,41.302,41.2535,41.2804,102400.0
2009-12-08 14:35:00,76.58,76.61,76.51,76.59,163300.0,41.275,41.2912,41.2373,41.2804,163300.0
2009-12-08 14:40:00,76.58,76.62,76.53,76.57,66900.0,41.275,41.2966,41.2481,41.2697,66900.0
2009-12-08 14:45:00,76.57,76.6,76.53,76.57,51100.0,41.2697,41.2858,41.2481,41.2697,51100.0
2009-12-08 14:50:00,76.57,76.58,76.48,76.52,226100.0,41.2697,41.275,41.2211,41.2427,226100.0
2009-12-08 14:55:00,76.51,76.58,76.45,76.55,184300.0,41.2373,41.275,41.205,41.2589,184300.0
2009-12-08 15:00:00,76.57,76.58,76.49,76.51,102500.0,41.2697,41.275,41.2265,41.2373,102500.0
2009-12-08 15:05:00,76.51,76.58,76.49,76.58,133600.0,41.2373,41.275,41.2265,41.275,133600.0
2009-12-08 15:10:00,76.58,76.64,76.51,76.59,103100.0,41.275,41.3074,41.2373,41.2804,103100.0
2009-12-08 15:15:00,76.59,76.59,76.5,76.51,73800.0,41.2804,41.2804,41.2319,41.2373,73800.0
2009-12-08 15:20:00,76.51,76.58,76.47,76.58,119400.0,41.2373,41.275,41.2158,41.275,119400.0
2009-12-08 15:25:00,76.57,76.68,76.55,76.65,85200.0,41.2697,41.3289,41.2589,41.3128,85200.0
2009-12-08 15:30:00,76.64,76.72,76.62,76.63,117600.0,41.3074,41.3505,41.2966,41.302,117600.0
2009-12-08 15:35:00,76.62,76.71,76.57,76.61,121700.0,41.2966,41.3451,41.2697,41.2912,121700.0
2009-12-08 15:40:00,76.61,76.71,76.58,76.71,116500.0,41.2912,41.3451,41.275,41.3451,116500.0
2009-12-08 15:45:00,76.7,76.74,76.68,76.74,188500.0,41.3397,41.3613,41.3289,41.3613,188500.0
2009-12-08 15:50:00,76.73,76.75,76.6,76.68,274800.0,41.3559,41.3667,41.2858,41.3289,274800.0
2009-12-08 15:55:00,76.68,76.87,76.67,76.81,526100.0,41.3289,41.4313,41.3235,41.399,526100.0
2009-12-09 09:30:00,76.88,77.04,76.81,76.91,217300.0,41.4367,41.523,41.399,41.4529,217300.0
2009-12-09 09:35:00,76.87,76.95,76.76,76.84,96800.0,41.4313,41.4745,41.3721,41.4152,96800.0
2009-12-09 09:40:00,76.82,76.94,76.62,76.69,130200.0,41.4044,41.4691,41.2966,41.3343,130200.0
2009-12-09 09:45:00,76.69,76.78,76.55,76.64,111600.0,41.3343,41.3828,41.2589,41.3074,111600.0
2009-12-09 09:50:00,76.64,76.73,76.62,76.65,80600.0,41.3074,41.3559,41.2966,41.3128,80600.0
2009-12-09 09:55:00,76.7,76.72,76.61,76.67,52100.0,41.3397,41.3505,41.2912,41.3235,52100.0
2009-12-09 10:00:00,76.66,76.88,76.65,76.73,62700.0,41.3182,41.4367,41.3128,41.3559,62700.0
2009-12-09 10:05:00,76.72,76.8,76.71,76.79,35700.0,41.3505,41.3936,41.3451,41.3882,35700.0
2009-12-09 10:10:00,76.8,76.83,76.66,76.66,54000.0,41.3936,41.4098,41.3182,41.3182,54000.0
2009-12-09 10:15:00,76.67,76.78,76.63,76.68,51400.0,41.3235,41.3828,41.302,41.3289,51400.0
2009-12-09 10:20:00,76.68,76.78,76.67,76.69,43900.0,41.3289,41.3828,41.3235,41.3343,43900.0
2009-12-09 10:25:00,76.68,76.85,76.68,76.84,66500.0,41.3289,41.4206,41.3289,41.4152,66500.0
2009-12-09 10:30:00,76.85,76.99,76.51,76.81,227100.0,41.4206,41.496,41.2373,41.399,227100.0
2009-12-09 10:35:00,76.82,76.91,76.75,76.85,86200.0,41.4044,41.4529,41.3667,41.4206,86200.0
2009-12-09 10:40:00,76.85,77.14,76.85,77.05,61900.0,41.4206,41.5769,41.4206,41.5284,61900.0
2009-12-09 10:45:00,77.04,77.26,77.0,77.25,94600.0,41.523,41.6415,41.5014,41.6362,94600.0
2009-12-09 10:50:00,77.25,77.31,77.11,77.17,98600.0,41.6362,41.6685,41.5607,41.593,98600.0
2009-12-09 10:55:00,77.16,77.19,77.07,77.1,43400.0,41.5876,41.6038,41.5391,41.5553,43400.0
2009-12-09 11:00:00,77.11,77.2,77.11,77.17,48200.0,41.5607,41.6092,41.5607,41.593,48200.0
2009-12-09 11:05:00,77.18,77.24,77.15,77.21,55100.0,41.5984,41.6308,41.5823,41.6146,55100.0
2009-12-09 11:10:00,77.22,77.23,77.1,77.17,67600.0,41.62,41.6254,41.5553,41.593,67600.0
2009-12-09 11:15:00,77.17,77.28,77.16,77.25,67800.0,41.593,41.6523,41.5876,41.6362,67800.0
2009-12-09 11:20:00,77.25,77.29,77.18,77.18,65600.0,41.6362,41.6577,41.5984,41.5984,65600.0
2009-12-09 11:25:00,77.19,77.2,77.11,77.13,54300.0,41.6038,41.6092,41.5607,41.5715,54300.0
2009-12-09 11:30:00,77.13,77.2,77.09,77.09,64600.0,41.5715,41.6092,41.5499,41.5499,64600.0
2009-12-09 11:35:00,77.1,77.1,76.92,77.05,52800.0,41.5553,41.5553,41.4583,41.5284,52800.0
2009-12-09 11:40:00,77.05,77.15,77.0,77.1,30100.0,41.5284,41.5823,41.5014,41.5553,30100.0
2009-12-09 11:45:00,77.1,77.1,77.01,77.01,31800.0,41.5553,41.5553,41.5068,41.5068,31800.0
2009-12-09 11:50:00,77.02,77.09,76.99,77.05,54100.0,41.5122,41.5499,41.496,41.5284,54100.0
2009-12-09 11:55:00,77.05,77.11,77.04,77.05,25200.0,41.5284,41.5607,41.523,41.5284,25200.0
2009-12-09 12:00:00,77.05,77.06,76.89,76.9,67500.0,41.5284,41.5338,41.4421,41.4475,67500.0
2009-12-09 12:05:00,76.9,76.97,76.84,76.9,61700.0,41.4475,41.4852,41.4152,41.4475,61700.0
2009-12-09 12:10:00,76.9,76.97,76.85,76.88,68300.0,41.4475,41.4852,41.4206,41.4367,68300.0
2009-12-09 12:15:00,76.88,76.91,76.75,76.77,76200.0,41.4367,41.4529,41.3667,41.3774,76200.0
2009-12-09 12:20:00,76.77,76.77,76.56,76.66,104400.0,41.3774,41.3774,41.2643,41.3182,104400.0
2009-12-09 12:25:00,76.65,76.79,76.63,76.71,81500.0,41.3128,41.3882,41.302,41.3451,81500.0
2009-12-09 12:30:00,76.72,76.9,76.69,76.83,62300.0,41.3505,41.4475,41.3343,41.4098,62300.0
2009-12-09 12:35:00,76.81,76.9,76.72,76.75,67400.0,41.399,41.4475,41.3505,41.3667,67400.0
2009-12-09 12:40:00,76.75,76.79,76.51,76.53,103000.0,41.3667,41.3882,41.2373,41.2481,103000.0
2009-12-09 12:45:00,76.53,76.66,76.5,76.59,110100.0,41.2481,41.3182,41.2319,41.2804,110100.0
2009-12-09 12:50:00,76.58,76.67,76.54,76.62,43500.0,41.275,41.3235,41.2535,41.2966,43500.0
2009-12-09 12:55:00,76.62,76.76,76.61,76.75,124200.0,41.2966,41.3721,41.2912,41.3667,124200.0
2009-12-09 13:00:00,76.75,76.76,76.5,76.56,153000.0,41.3667,41.3721,41.2319,41.2643,153000.0
2009-12-09 13:05:00,76.58,76.61,76.46,76.53,94300.0,41.275,41.2912,41.2104,41.2481,94300.0
2009-12-09 13:10:00,76.53,76.65,76.46,76.65,47500.0,41.2481,41.3128,41.2104,41.3128,47500.0
2009-12-09 13:15:00,76.65,76.72,76.63,76.72,34000.0,41.3128,41.3505,41.302,41.3505,34000.0
2009-12-09 13:20:00,76.71,76.71,76.54,76.55,50000.0,41.3451,41.3451,41.2535,41.2589,50000.0
2009-12-09 13:25:00,76.56,76.6,76.51,76.6,63600.0,41.2643,41.2858,41.2373,41.2858,63600.0
2009-12-09 13:30:00,76.61,76.64,76.45,76.46,70400.0,41.2912,41.3074,41.205,41.2104,70400.0
2009-12-09 13:35:00,76.47,76.61,76.46,76.56,47600.0,41.2158,41.2912,41.2104,41.2643,47600.0
2009-12-09 13:40:00,76.55,76.56,76.32,76.39,79000.0,41.2589,41.2643,41.1349,41.1726,79000.0
2009-12-09 13:45:00,76.39,76.45,76.24,76.3,113400.0,41.1726,41.205,41.0918,41.1241,113400.0
2009-12-09 13:50:00,76.3,76.42,76.28,76.31,65200.0,41.1241,41.1888,41.1133,41.1295,65200.0
2009-12-09 13:55:00,76.33,76.41,76.19,76.2,67900.0,41.1403,41.1834,41.0648,41.0702,67900.0
2009-12-09 14:00:00,76.2,76.36,76.2,76.34,71900.0,41.0702,41.1565,41.0702,41.1457,71900.0
2009-12-09 14:05:00,76.34,76.54,76.33,76.47,55300.0,41.1457,41.2535,41.1403,41.2158,55300.0
2009-12-09 14:10:00,76.45,76.49,76.41,76.49,31500.0,41.205,41.2265,41.1834,41.2265,31500.0
2009-12-09 14:15:00,76.49,76.53,76.44,76.46,40100.0,41.2265,41.2481,41.1996,41.2104,40100.0
2009-12-09 14:20:00,76.47,76.6,76.47,76.55,54900.0,41.2158,41.2858,41.2158,41.2589,54900.0
2009-12-09 14:25:00,76.56,76.59,76.42,76.47,60600.0,41.2643,41.2804,41.1888,41.2158,60600.0
2009-12-09 14:30:00,76.47,76.6,76.47,76.53,37000.0,41.2158,41.2858,41.2158,41.2481,37000.0
2009-12-09 14:35:00,76.53,76.69,76.53,76.57,66800.0,41.2481,41.3343,41.2481,41.2697,66800.0
2009-12-09 14:40:00,76.58,76.7,76.57,76.7,44300.0,41.275,41.3397,41.2697,41.3397,44300.0
2009-12-09 14:45:00,76.7,76.75,76.67,76.7,43100.0,41.3397,41.3667,41.3235,41.3397,43100.0
2009-12-09 14:50:00,76.7,76.78,76.69,76.71,47800.0,41.3397,41.3828,41.3343,41.3451,47800.0
2009-12-09 14:55:00,76.71,76.76,76.65,76.66,43200.0,41.3451,41.3721,41.3128,41.3182,43200.0
2009-12-09 15:00:00,76.66,76.8,76.66,76.8,93200.0,41.3182,41.3936,41.3182,41.3936,93200.0
2009-12-09 15:05:00,76.79,76.92,76.77,76.89,170900.0,41.3882,41.4583,41.3774,41.4421,170900.0
2009-12-09 15:10:00,76.9,77.06,76.89,76.99,132500.0,41.4475,41.5338,41.4421,41.496,132500.0
2009-12-09 15:15:00,76.99,77.02,76.91,76.96,101500.0,41.496,41.5122,41.4529,41.4799,101500.0
2009-12-09 15:20:00,76.95,77.04,76.91,76.97,112700.0,41.4745,41.523,41.4529,41.4852,112700.0
2009-12-09 15:25:00,76.96,76.98,76.87,76.87,90500.0,41.4799,41.4906,41.4313,41.4313,90500.0
2009-12-09 15:30:00,76.88,76.93,76.8,76.93,89700.0,41.4367,41.4637,41.3936,41.4637,89700.0
2009-12-09 15:35:00,76.93,76.96,76.81,76.84,115100.0,41.4637,41.4799,41.399,41.4152,115100.0
2009-12-09 15:40:00,76.84,76.95,76.82,76.95,72000.0,41.4152,41.4745,41.4044,41.4745,72000.0
2009-12-09 15:45:00,76.94,77.03,76.94,77.02,128700.0,41.4691,41.5176,41.4691,41.5122,128700.0
2009-12-09 15:50:00,77.02,77.08,76.99,77.04,181900.0,41.5122,41.5445,41.496,41.523,181900.0
2009-12-09 15:55:00,77.05,77.16,77.03,77.07,393200.0,41.5284,41.5876,41.5176,41.5391,393200.0
2009-12-10 09:30:00,77.66,78.09,77.65,77.81,351900.0,41.8571,42.0889,41.8517,41.938,351900.0
2009-12-10 09:35:00,77.83,78.0,77.76,77.93,147400.0,41.9488,42.0404,41.911,42.0027,147400.0
2009-12-10 09:40:00,77.93,77.99,77.86,77.88,138700.0,42.0027,42.035,41.9649,41.9757,138700.0
2009-12-10 09:45:00,77.89,77.94,77.82,77.87,165200.0,41.9811,42.0081,41.9434,41.9703,165200.0
2009-12-10 09:50:00,77.87,77.88,77.7,77.71,304500.0,41.9703,41.9757,41.8787,41.8841,304500.0
2009-12-10 09:55:00,77.71,77.83,77.68,77.76,138300.0,41.8841,41.9488,41.8679,41.911,138300.0
2009-12-10 10:00:00,77.77,77.84,77.71,77.73,182100.0,41.9164,41.9542,41.8841,41.8949,182100.0
2009-12-10 10:05:00,77.73,77.78,77.57,77.57,196700.0,41.8949,41.9218,41.8086,41.8086,196700.0
2009-12-10 10:10:00,77.58,77.62,77.42,77.49,164000.0,41.814,41.8356,41.7278,41.7655,164000.0
2009-12-10 10:15:00,77.5,77.6,77.35,77.36,137000.0,41.7709,41.8248,41.6901,41.6954,137000.0
2009-12-10 10:20:00,77.36,77.52,77.3,77.5,115400.0,41.6954,41.7817,41.6631,41.7709,115400.0
2009-12-10 10:25:00,77.5,77.75,77.44,77.73,157100.0,41.7709,41.9056,41.7386,41.8949,157100.0
2009-12-10 10:30:00,77.73,77.95,77.73,77.86,280600.0,41.8949,42.0134,41.8949,41.9649,280600.0
2009-12-10 10:35:00,77.86,77.94,77.77,77.8,113400.0,41.9649,42.0081,41.9164,41.9326,113400.0
2009-12-10 10:40:00,77.81,77.97,77.78,77.82,131900.0,41.938,42.0242,41.9218,41.9434,131900.0
2009-12-10 10:45:00,77.8,77.95,77.76,77.87,133900.0,41.9326,42.0134,41.911,41.9703,133900.0
2009-12-10 10:50:00,77.88,77.97,77.82,77.89,115300.0,41.9757,42.0242,41.9434,41.9811,115300.0
2009-12-10 10:55:00,77.89,77.97,77.82,77.91,109100.0,41.9811,42.0242,41.9434,41.9919,109100.0
2009-12-10 11:00:00,77.9,77.95,77.82,77.95,80100.0,41.9865,42.0134,41.9434,42.0134,80100.0
2009-12-10 11:05:00,77.93,77.94,77.87,77.91,48400.0,42.0027,42.0081,41.9703,41.9919,48400.0
2009-12-10 11:10:00,77.91,77.95,77.87,77.92,96900.0,41.9919,42.0134,41.9703,41.9973,96900.0
2009-12-10 11:15:00,77.93,78.16,77.92,78.12,188400.0,42.0027,42.1266,41.9973,42.1051,188400.0
2009-12-10 11:20:00,78.12,78.19,78.07,78.18,140300.0,42.1051,42.1428,42.0781,42.1374,140300.0
2009-12-10 11:25:00,78.19,78.28,78.14,78.2,229100.0,42.1428,42.1913,42.1158,42.1482,229100.0
2009-12-10 11:30:00,78.21,78.34,78.15,78.3,223800.0,42.1536,42.2236,42.1212,42.2021,223800.0
2009-12-10 11:35:00,78.29,78.34,78.22,78.25,147500.0,42.1967,42.2236,42.159,42.1751,147500.0
2009-12-10 11:40:00,78.26,78.32,78.17,78.28,98100.0,42.1805,42.2129,42.132,42.1913,98100.0
2009-12-10 11:45:00,78.27,78.3,78.23,78.27,86300.0,42.1859,42.2021,42.1644,42.1859,86300.0
2009-12-10 11:50:00,78.27,78.29,78.2,78.26,95600.0,42.1859,42.1967,42.1482,42.1805,95600.0
2009-12-10 11:55:00,78.26,78.26,78.17,78.2,72100.0,42.1805,42.1805,42.132,42.1482,72100.0
2009-12-10 12:00:00,78.2,78.33,78.2,78.29,120000.0,42.1482,42.2183,42.1482,42.1967,120000.0
2009-12-10 12:05:00,78.29,78.29,78.12,78.14,131600.0,42.1967,42.1967,42.1051,42.1158,131600.0
2009-12-10 12:10:00,78.14,78.14,78.0,78.0,50600.0,42.1158,42.1158,42.0404,42.0404,50600.0
2009-12-10 12:15:00,78.0,78.0,77.81,77.82,122400.0,42.0404,42.0404,41.938,41.9434,122400.0
2009-12-10 12:20:00,77.81,77.84,77.7,77.77,105800.0,41.938,41.9542,41.8787,41.9164,105800.0
2009-12-10 12:25:00,77.77,77.88,77.77,77.81,47600.0,41.9164,41.9757,41.9164,41.938,47600.0
2009-12-10 12:30:00,77.81,77.84,77.71,77.8,74500.0,41.938,41.9542,41.8841,41.9326,74500.0
2009-12-10 12:35:00,77.8,77.81,77.66,77.72,89400.0,41.9326,41.938,41.8571,41.8895,89400.0
2009-12-10 12:40:00,77.72,77.73,77.63,77.64,111500.0,41.8895,41.8949,41.841,41.8464,111500.0
2009-12-10 12:45:00,77.63,77.73,77.63,77.71,74600.0,41.841,41.8949,41.841,41.8841,74600.0
2009-12-10 12:50:00,77.71,77.72,77.62,77.65,83000.0,41.8841,41.8895,41.8356,41.8517,83000.0
2009-12-10 12:55:00,77.66,77.71,77.64,77.69,32800.0,41.8571,41.8841,41.8464,41.8733,32800.0
2009-12-10 13:00:00,77.69,77.69,77.54,77.6,130000.0,41.8733,41.8733,41.7925,41.8248,130000.0
2009-12-10 13:05:00,77.62,77.72,77.6,77.6,97400.0,41.8356,41.8895,41.8248,41.8248,97400.0
2009-12-10 13:10:00,77.59,77.64,77.49,77.55,71100.0,41.8194,41.8464,41.7655,41.7979,71100.0
2009-12-10 13:15:00,77.54,77.63,77.52,77.56,53000.0,41.7925,41.841,41.7817,41.8032,53000.0
2009-12-10 13:20:00,77.55,77.64,77.53,77.55,55500.0,41.7979,41.8464,41.7871,41.7979,55500.0
2009-12-10 13:25:00,77.56,77.62,77.55,77.6,36700.0,41.8032,41.8356,41.7979,41.8248,36700.0
2009-12-10 13:30:00,77.61,77.65,77.55,77.65,35900.0,41.8302,41.8517,41.7979,41.8517,35900.0
2009-12-10 13:35:00,77.65,77.68,77.57,77.68,79600.0,41.8517,41.8679,41.8086,41.8679,79600.0
2009-12-10 13:40:00,77.67,77.72,77.59,77.65,67400.0,41.8625,41.8895,41.8194,41.8517,67400.0
2009-12-10 13:45:00,77.66,77.67,77.6,77.63,47900.0,41.8571,41.8625,41.8248,41.841,47900.0
2009-12-10 13:50:00,77.63,77.64,77.57,77.6,55700.0,41.841,41.8464,41.8086,41.8248,55700.0
2009-12-10 13:55:00,77.6,77.77,77.58,77.75,51900.0,41.8248,41.9164,41.814,41.9056,51900.0
2009-12-10 14:00:00,77.75,77.81,77.68,77.81,64100.0,41.9056,41.938,41.8679,41.938,64100.0
2009-12-10 14:05:00,77.81,77.91,77.81,77.87,61800.0,41.938,41.9919,41.938,41.9703,61800.0
2009-12-10 14:10:00,77.86,77.95,77.84,77.94,41200.0,41.9649,42.0134,41.9542,42.0081,41200.0
2009-12-10 14:15:00,77.94,78.02,77.92,78.01,70100.0,42.0081,42.0512,41.9973,42.0458,70100.0
2009-12-10 14:20:00,78.01,78.03,77.94,77.97,39700.0,42.0458,42.0566,42.0081,42.0242,39700.0
2009-12-10 14:25:00,77.99,78.07,77.98,78.03,61800.0,42.035,42.0781,42.0296,42.0566,61800.0
2009-12-10 14:30:00,78.03,78.07,77.98,78.01,33400.0,42.0566,42.0781,42.0296,42.0458,33400.0
2009-12-10 14:35:00,78.0,78.06,77.95,77.96,108500.0,42.0404,42.0727,42.0134,42.0188,108500.0
2009-12-10 14:40:00,77.97,77.99,77.87,77.88,53100.0,42.0242,42.035,41.9703,41.9757,53100.0
2009-12-10 14:45:00,77.88,77.92,77.83,77.86,53500.0,41.9757,41.9973,41.9488,41.9649,53500.0
2009-12-10 14:50:00,77.86,77.9,77.85,77.88,27600.0,41.9649,41.9865,41.9595,41.9757,27600.0
2009-12-10 14:55:00,77.88,77.92,77.85,77.86,36100.0,41.9757,41.9973,41.9595,41.9649,36100.0
2009-12-10 15:00:00,77.86,77.88,77.67,77.68,114700.0,41.9649,41.9757,41.8625,41.8679,114700.0
2009-12-10 15:05:00,77.68,77.76,77.66,77.67,93600.0,41.8679,41.911,41.8571,41.8625,93600.0
2009-12-10 15:10:00,77.68,77.77,77.68,77.71,63200.0,41.8679,41.9164,41.8679,41.8841,63200.0
2009-12-10 15:15:00,77.71,77.74,77.7,77.72,80700.0,41.8841,41.9003,41.8787,41.8895,80700.0
2009-12-10 15:20:00,77.71,77.72,77.64,77.64,152100.0,41.8841,41.8895,41.8464,41.8464,152100.0
2009-12-10 15:25:00,77.63,77.65,77.49,77.55,211400.0,41.841,41.8517,41.7655,41.7979,211400.0
2009-12-10 15:30:00,77.56,77.64,77.43,77.56,756100.0,41.8032,41.8464,41.7332,41.8032,756100.0
2009-12-10 15:35:00,77.56,77.57,77.52,77.55,147500.0,41.8032,41.8086,41.7817,41.7979,147500.0
2009-12-10 15:40:00,77.55,77.56,77.45,77.47,215200.0,41.7979,41.8032,41.744,41.7547,215200.0
2009-12-10 15:45:00,77.47,77.52,77.41,77.51,274400.0,41.7547,41.7817,41.7224,41.7763,274400.0
2009-12-10 15:50:00,77.5,77.51,77.38,77.45,310300.0,41.7709,41.7763,41.7062,41.744,310300.0
2009-12-10 15:55:00,77.44,77.46,77.36,77.43,689300.0,41.7386,41.7493,41.6954,41.7332,689300.0
2009-12-11 09:30:00,77.67,78.17,77.67,77.8,255500.0,41.8625,42.132,41.8625,41.9326,255500.0
2009-12-11 09:35:00,77.8,77.8,77.6,77.72,128100.0,41.9326,41.9326,41.8248,41.8895,128100.0
2009-12-11 09:40:00,77.73,77.78,77.54,77.54,68300.0,41.8949,41.9218,41.7925,41.7925,68300.0
2009-12-11 09:45:00,77.53,77.62,77.4,77.42,122200.0,41.7871,41.8356,41.717,41.7278,122200.0
2009-12-11 09:50:00,77.43,77.69,77.3,77.58,136100.0,41.7332,41.8733,41.6631,41.814,136100.0
2009-12-11 09:55:00,77.58,77.78,77.53,77.74,136000.0,41.814,41.9218,41.7871,41.9003,136000.0
2009-12-11 10:00:00,77.74,77.94,77.74,77.77,177600.0,41.9003,42.0081,41.9003,41.9164,177600.0
2009-12-11 10:05:00,77.78,77.81,77.51,77.6,154700.0,41.9218,41.938,41.7763,41.8248,154700.0
2009-12-11 10:10:00,77.59,77.7,77.56,77.58,118900.0,41.8194,41.8787,41.8032,41.814,118900.0
2009-12-11 10:15:00,77.57,77.58,77.37,77.49,115600.0,41.8086,41.814,41.7008,41.7655,115600.0
2009-12-11 10:20:00,77.49,77.62,77.4,77.62,76700.0,41.7655,41.8356,41.717,41.8356,76700.0
2009-12-11 10:25:00,77.63,77.83,77.61,77.77,80200.0,41.841,41.9488,41.8302,41.9164,80200.0
2009-12-11 10:30:00,77.77,77.89,77.68,77.85,61200.0,41.9164,41.9811,41.8679,41.9595,61200.0
2009-12-11 10:35:00,77.86,77.91,77.74,77.85,76200.0,41.9649,41.9919,41.9003,41.9595,76200.0
2009-12-11 10:40:00,77.85,77.85,77.71,77.73,47800.0,41.9595,41.9595,41.8841,41.8949,47800.0
2009-12-11 10:45:00,77.71,77.81,77.66,77.73,45100.0,41.8841,41.938,41.8571,41.8949,45100.0
2009-12-11 10:50:00,77.74,77.82,77.68,77.75,46800.0,41.9003,41.9434,41.8679,41.9056,46800.0
2009-12-11 10:55:00,77.75,77.9,77.74,77.86,55700.0,41.9056,41.9865,41.9003,41.9649,55700.0
2009-12-11 11:00:00,77.85,77.91,77.81,77.89,64400.0,41.9595,41.9919,41.938,41.9811,64400.0
2009-12-11 11:05:00,77.9,77.91,77.75,77.76,86000.0,41.9865,41.9919,41.9056,41.911,86000.0
2009-12-11 11:10:00,77.78,77.78,77.66,77.7,53400.0,41.9218,41.9218,41.8571,41.8787,53400.0
2009-12-11 11:15:00,77.69,77.84,77.66,77.68,69700.0,41.8733,41.9542,41.8571,41.8679,69700.0
2009-12-11 11:20:00,77.68,77.7,77.52,77.52,75000.0,41.8679,41.8787,41.7817,41.7817,75000.0
2009-12-11 11:25:00,77.54,77.62,77.47,77.58,83500.0,41.7925,41.8356,41.7547,41.814,83500.0
2009-12-11 11:30:00,77.57,77.57,77.42,77.42,76600.0,41.8086,41.8086,41.7278,41.7278,76600.0
2009-12-11 11:35:00,77.44,77.6,77.4,77.53,48300.0,41.7386,41.8248,41.717,41.7871,48300.0
2009-12-11 11:40:00,77.53,77.58,77.46,77.53,49900.0,41.7871,41.814,41.7493,41.7871,49900.0
2009-12-11 11:45:00,77.53,77.53,77.29,77.41,99800.0,41.7871,41.7871,41.6577,41.7224,99800.0
2009-12-11 11:50:00,77.41,77.6,77.41,77.54,72700.0,41.7224,41.8248,41.7224,41.7925,72700.0
2009-12-11 11:55:00,77.53,77.57,77.47,77.51,57100.0,41.7871,41.8086,41.7547,41.7763,57100.0
2009-12-11 12:00:00,77.51,77.67,77.51,77.63,45800.0,41.7763,41.8625,41.7763,41.841,45800.0
2009-12-11 12:05:00,77.64,77.68,77.61,77.62,48900.0,41.8464,41.8679,41.8302,41.8356,48900.0
2009-12-11 12:10:00,77.61,77.67,77.56,77.58,56400.0,41.8302,41.8625,41.8032,41.814,56400.0
2009-12-11 12:15:00,77.58,77.61,77.52,77.57,35200.0,41.814,41.8302,41.7817,41.8086,35200.0
2009-12-11 12:20:00,77.57,77.68,77.54,77.68,38700.0,41.8086,41.8679,41.7925,41.8679,38700.0
2009-12-11 12:25:00,77.66,77.7,77.58,77.59,33500.0,41.8571,41.8787,41.814,41.8194,33500.0
2009-12-11 12:30:00,77.6,77.7,77.59,77.7,41200.0,41.8248,41.8787,41.8194,41.8787,41200.0
2009-12-11 12:35:00,77.7,77.76,77.69,77.76,26300.0,41.8787,41.911,41.8733,41.911,26300.0
2009-12-11 12:40:00,77.76,77.76,77.66,77.67,52400.0,41.911,41.911,41.8571,41.8625,52400.0
2009-12-11 12:45:00,77.67,77.69,77.61,77.64,34100.0,41.8625,41.8733,41.8302,41.8464,34100.0
2009-12-11 12:50:00,77.65,77.76,77.64,77.7,33700.0,41.8517,41.911,41.8464,41.8787,33700.0
2009-12-11 12:55:00,77.69,77.72,77.66,77.7,55500.0,41.8733,41.8895,41.8571,41.8787,55500.0
2009-12-11 13:00:00,77.7,77.72,77.66,77.7,43100.0,41.8787,41.8895,41.8571,41.8787,43100.0
2009-12-11 13:05:00,77.7,77.74,77.65,77.68,36100.0,41.8787,41.9003,41.8517,41.8679,36100.0
2009-12-11 13:10:00,77.69,77.73,77.68,77.72,27800.0,41.8733,41.8949,41.8679,41.8895,27800.0
2009-12-11 13:15:00,77.73,77.75,77.67,77.72,49000.0,41.8949,41.9056,41.8625,41.8895,49000.0
2009-12-11 13:20:00,77.72,77.73,77.67,77.68,71300.0,41.8895,41.8949,41.8625,41.8679,71300.0
2009-12-11 13:25:00,77.68,77.75,77.67,77.75,49300.0,41.8679,41.9056,41.8625,41.9056,49300.0
2009-12-11 13:30:00,77.76,77.79,77.72,77.74,57300.0,41.911,41.9272,41.8895,41.9003,57300.0
2009-12-11 13:35:00,77.75,77.81,77.74,77.81,53400.0,41.9056,41.938,41.9003,41.938,53400.0
2009-12-11 13:40:00,77.8,77.86,77.77,77.78,83000.0,41.9326,41.9649,41.9164,41.9218,83000.0
2009-12-11 13:45:00,77.77,77.8,77.71,77.75,68200.0,41.9164,41.9326,41.8841,41.9056,68200.0
2009-12-11 13:50:00,77.74,77.76,77.68,77.68,54100.0,41.9003,41.911,41.8679,41.8679,54100.0
2009-12-11 13:55:00,77.68,77.72,77.65,77.68,89400.0,41.8679,41.8895,41.8517,41.8679,89400.0
2009-12-11 14:00:00,77.68,77.78,77.63,77.77,78000.0,41.8679,41.9218,41.841,41.9164,78000.0
2009-12-11 14:05:00,77.77,77.81,77.71,77.77,76300.0,41.9164,41.938,41.8841,41.9164,76300.0
2009-12-11 14:10:00,77.77,77.78,77.7,77.75,71700.0,41.9164,41.9218,41.8787,41.9056,71700.0
2009-12-11 14:15:00,77.76,77.76,77.69,77.69,37400.0,41.911,41.911,41.8733,41.8733,37400.0
2009-12-11 14:20:00,77.7,77.78,77.66,77.71,63900.0,41.8787,41.9218,41.8571,41.8841,63900.0
2009-12-11 14:25:00,77.71,77.77,77.67,77.67,38200.0,41.8841,41.9164,41.8625,41.8625,38200.0
2009-12-11 14:30:00,77.69,77.76,77.68,77.68,44600.0,41.8733,41.911,41.8679,41.8679,44600.0
2009-12-11 14:35:00,77.7,77.7,77.62,77.66,58500.0,41.8787,41.8787,41.8356,41.8571,58500.0
2009-12-11 14:40:00,77.66,77.71,77.6,77.67,77200.0,41.8571,41.8841,41.8248,41.8625,77200.0
2009-12-11 14:45:00,77.65,77.75,77.61,77.68,46800.0,41.8517,41.9056,41.8302,41.8679,46800.0
2009-12-11 14:50:00,77.7,77.76,77.66,77.66,52900.0,41.8787,41.911,41.8571,41.8571,52900.0
2009-12-11 14:55:00,77.66,77.68,77.61,77.62,52600.0,41.8571,41.8679,41.8302,41.8356,52600.0
2009-12-11 15:00:00,77.62,77.62,77.56,77.62,93300.0,41.8356,41.8356,41.8032,41.8356,93300.0
2009-12-11 15:05:00,77.62,77.66,77.62,77.65,48200.0,41.8356,41.8571,41.8356,41.8517,48200.0
2009-12-11 15:10:00,77.65,77.72,77.62,77.72,55100.0,41.8517,41.8895,41.8356,41.8895,55100.0
2009-12-11 15:15:00,77.72,77.72,77.66,77.68,58500.0,41.8895,41.8895,41.8571,41.8679,58500.0
2009-12-11 15:20:00,77.68,77.72,77.64,77.69,64400.0,41.8679,41.8895,41.8464,41.8733,64400.0
2009-12-11 15:25:00,77.69,77.77,77.69,77.74,88800.0,41.8733,41.9164,41.8733,41.9003,88800.0
2009-12-11 15:30:00,77.74,77.82,77.73,77.75,128900.0,41.9003,41.9434,41.8949,41.9056,128900.0
2009-12-11 15:35:00,77.76,77.81,77.74,77.76,81100.0,41.911,41.938,41.9003,41.911,81100.0
2009-12-11 15:40:00,77.76,77.76,77.67,77.68,154300.0,41.911,41.911,41.8625,41.8679,154300.0
2009-12-11 15:45:00,77.69,77.73,77.64,77.7,150900.0,41.8733,41.8949,41.8464,41.8787,150900.0
2009-12-11 15:50:00,77.69,77.7,77.61,77.69,176500.0,41.8733,41.8787,41.8302,41.8733,176500.0
2009-12-11 15:55:00,77.7,77.82,77.69,77.82,287500.0,41.8787,41.9434,41.8733,41.9434,287500.0
2009-12-14 09:30:00,78.41,78.71,78.07,78.1,366200.0,42.2614,42.4231,42.0781,42.0943,366200.0
2009-12-14 09:35:00,78.1,78.23,78.04,78.07,174600.0,42.0943,42.1644,42.062,42.0781,174600.0
2009-12-14 09:40:00,78.07,78.11,77.65,77.74,208600.0,42.0781,42.0997,41.8517,41.9003,208600.0
2009-12-14 09:45:00,77.74,77.81,77.64,77.7,178500.0,41.9003,41.938,41.8464,41.8787,178500.0
2009-12-14 09:50:00,77.69,77.75,77.58,77.68,231300.0,41.8733,41.9056,41.814,41.8679,231300.0
2009-12-14 09:55:00,77.69,77.87,77.62,77.69,154400.0,41.8733,41.9703,41.8356,41.8733,154400.0
2009-12-14 10:00:00,77.68,77.75,77.62,77.69,127400.0,41.8679,41.9056,41.8356,41.8733,127400.0
2009-12-14 10:05:00,77.69,77.79,77.64,77.64,148600.0,41.8733,41.9272,41.8464,41.8464,148600.0
2009-12-14 10:10:00,77.64,77.72,77.62,77.67,143500.0,41.8464,41.8895,41.8356,41.8625,143500.0
2009-12-14 10:15:00,77.67,77.72,77.66,77.67,69300.0,41.8625,41.8895,41.8571,41.8625,69300.0
2009-12-14 10:20:00,77.67,77.77,77.64,77.73,98800.0,41.8625,41.9164,41.8464,41.8949,98800.0
2009-12-14 10:25:00,77.73,77.83,77.72,77.8,75900.0,41.8949,41.9488,41.8895,41.9326,75900.0
2009-12-14 10:30:00,77.8,77.94,77.8,77.91,74500.0,41.9326,42.0081,41.9326,41.9919,74500.0
2009-12-14 10:35:00,77.91,77.97,77.8,77.8,107200.0,41.9919,42.0242,41.9326,41.9326,107200.0
2009-12-14 10:40:00,77.81,77.83,77.77,77.82,63100.0,41.938,41.9488,41.9164,41.9434,63100.0
2009-12-14 10:45:00,77.83,77.87,77.77,77.85,81900.0,41.9488,41.9703,41.9164,41.9595,81900.0
2009-12-14 10:50:00,77.84,77.97,77.84,77.97,106900.0,41.9542,42.0242,41.9542,42.0242,106900.0
2009-12-14 10:55:00,77.96,78.0,77.88,77.95,125600.0,42.0188,42.0404,41.9757,42.0134,125600.0
2009-12-14 11:00:00,77.94,77.95,77.89,77.91,71600.0,42.0081,42.0134,41.9811,41.9919,71600.0
2009-12-14 11:05:00,77.91,77.91,77.72,77.81,89400.0,41.9919,41.9919,41.8895,41.938,89400.0
2009-12-14 11:10:00,77.83,77.95,77.82,77.88,76000.0,41.9488,42.0134,41.9434,41.9757,76000.0
2009-12-14 11:15:00,77.88,78.04,77.86,78.03,145800.0,41.9757,42.062,41.9649,42.0566,145800.0
2009-12-14 11:20:00,78.05,78.24,78.02,78.21,148500.0,42.0673,42.1697,42.0512,42.1536,148500.0
2009-12-14 11:25:00,78.22,78.3,78.17,78.17,157700.0,42.159,42.2021,42.132,42.132,157700.0
2009-12-14 11:30:00,78.19,78.22,78.15,78.19,44500.0,42.1428,42.159,42.1212,42.1428,44500.0
2009-12-14 11:35:00,78.19,78.21,78.15,78.19,46600.0,42.1428,42.1536,42.1212,42.1428,46600.0
2009-12-14 11:40:00,78.19,78.27,78.18,78.19,94500.0,42.1428,42.1859,42.1374,42.1428,94500.0
2009-12-14 11:45:00,78.18,78.23,78.15,78.15,45500.0,42.1374,42.1644,42.1212,42.1212,45500.0
2009-12-14 11:50:00,78.15,78.22,78.15,78.19,41300.0,42.1212,42.159,42.1212,42.1428,41300.0
2009-12-14 11:55:00,78.17,78.2,78.05,78.08,69700.0,42.132,42.1482,42.0673,42.0835,69700.0
2009-12-14 12:00:00,78.08,78.14,78.01,78.04,78900.0,42.0835,42.1158,42.0458,42.062,78900.0
2009-12-14 12:05:00,78.04,78.05,77.98,77.99,39400.0,42.062,42.0673,42.0296,42.035,39400.0
2009-12-14 12:10:00,78.0,78.01,77.93,77.95,34200.0,42.0404,42.0458,42.0027,42.0134,34200.0
2009-12-14 12:15:00,77.95,77.96,77.8,77.81,98200.0,42.0134,42.0188,41.9326,41.938,98200.0
2009-12-14 12:20:00,77.8,77.81,77.73,77.73,103800.0,41.9326,41.938,41.8949,41.8949,103800.0
2009-12-14 12:25:00,77.73,77.82,77.73,77.79,104600.0,41.8949,41.9434,41.8949,41.9272,104600.0
2009-12-14 12:30:00,77.79,77.8,77.73,77.73,45200.0,41.9272,41.9326,41.8949,41.8949,45200.0
2009-12-14 12:35:00,77.73,77.79,77.73,77.77,61800.0,41.8949,41.9272,41.8949,41.9164,61800.0
2009-12-14 12:40:00,77.78,77.85,77.75,77.79,76300.0,41.9218,41.9595,41.9056,41.9272,76300.0
2009-12-14 12:45:00,77.8,77.83,77.66,77.68,58300.0,41.9326,41.9488,41.8571,41.8679,58300.0
2009-12-14 12:50:00,77.7,77.74,77.61,77.63,84900.0,41.8787,41.9003,41.8302,41.841,84900.0
2009-12-14 12:55:00,77.62,77.67,77.6,77.64,41700.0,41.8356,41.8625,41.8248,41.8464,41700.0
2009-12-14 13:00:00,77.64,77.64,77.57,77.64,65100.0,41.8464,41.8464,41.8086,41.8464,65100.0
2009-12-14 13:05:00,77.63,77.71,77.6,77.61,142800.0,41.841,41.8841,41.8248,41.8302,142800.0
2009-12-14 13:10:00,77.61,77.63,77.57,77.61,56900.0,41.8302,41.841,41.8086,41.8302,56900.0
2009-12-14 13:15:00,77.61,77.63,77.52,77.6,37800.0,41.8302,41.841,41.7817,41.8248,37800.0
2009-12-14 13:20:00,77.61,77.65,77.6,77.61,30000.0,41.8302,41.8517,41.8248,41.8302,30000.0
2009-12-14 13:25:00,77.6,77.64,77.57,77.57,49600.0,41.8248,41.8464,41.8086,41.8086,49600.0
2009-12-14 13:30:00,77.56,77.65,77.54,77.57,77600.0,41.8032,41.8517,41.7925,41.8086,77600.0
2009-12-14 13:35:00,77.57,77.62,77.5,77.52,64200.0,41.8086,41.8356,41.7709,41.7817,64200.0
2009-12-14 13:40:00,77.51,77.56,77.44,77.48,67100.0,41.7763,41.8032,41.7386,41.7601,67100.0
2009-12-14 13:45:00,77.48,77.53,77.45,77.45,78000.0,41.7601,41.7871,41.744,41.744,78000.0
2009-12-14 13:50:00,77.45,77.47,77.4,77.44,41000.0,41.744,41.7547,41.717,41.7386,41000.0
2009-12-14 13:55:00,77.44,77.58,77.43,77.51,65200.0,41.7386,41.814,41.7332,41.7763,65200.0
2009-12-14 14:00:00,77.51,77.57,77.46,77.47,163100.0,41.7763,41.8086,41.7493,41.7547,163100.0
2009-12-14 14:05:00,77.46,77.46,77.36,77.46,93100.0,41.7493,41.7493,41.6954,41.7493,93100.0
2009-12-14 14:10:00,77.45,77.47,77.36,77.4,94400.0,41.744,41.7547,41.6954,41.717,94400.0
2009-12-14 14:15:00,77.39,77.39,77.34,77.38,65400.0,41.7116,41.7116,41.6847,41.7062,65400.0
2009-12-14 14:20:00,77.37,77.38,77.35,77.35,74500.0,41.7008,41.7062,41.6901,41.6901,74500.0
2009-12-14 14:25:00,77.35,77.35,77.29,77.29,78200.0,41.6901,41.6901,41.6577,41.6577,78200.0
2009-12-14 14:30:00,77.3,77.31,77.21,77.26,144000.0,41.6631,41.6685,41.6146,41.6415,144000.0
2009-12-14 14:35:00,77.25,77.32,77.25,77.29,34200.0,41.6362,41.6739,41.6362,41.6577,34200.0
2009-12-14 14:40:00,77.28,77.35,77.27,77.27,57500.0,41.6523,41.6901,41.6469,41.6469,57500.0
2009-12-14 14:45:00,77.28,77.32,77.25,77.28,99400.0,41.6523,41.6739,41.6362,41.6523,99400.0
2009-12-14 14:50:00,77.26,77.31,77.23,77.24,75900.0,41.6415,41.6685,41.6254,41.6308,75900.0
2009-12-14 14:55:00,77.24,77.24,77.09,77.19,206700.0,41.6308,41.6308,41.5499,41.6038,206700.0
2009-12-14 15:00:00,77.2,77.21,77.12,77.13,127200.0,41.6092,41.6146,41.5661,41.5715,127200.0
2009-12-14 15:05:00,77.12,77.18,77.07,77.17,157700.0,41.5661,41.5984,41.5391,41.593,157700.0
2009-12-14 15:10:00,77.17,77.18,77.11,77.11,62000.0,41.593,41.5984,41.5607,41.5607,62000.0
2009-12-14 15:15:00,77.11,77.19,77.11,77.16,59700.0,41.5607,41.6038,41.5607,41.5876,59700.0
2009-12-14 15:20:00,77.16,77.16,77.12,77.14,55100.0,41.5876,41.5876,41.5661,41.5769,55100.0
2009-12-14 15:25:00,77.14,77.2,77.1,77.13,61400.0,41.5769,41.6092,41.5553,41.5715,61400.0
2009-12-14 15:30:00,77.14,77.26,77.14,77.24,101300.0,41.5769,41.6415,41.5769,41.6308,101300.0
2009-12-14 15:35:00,77.23,77.3,77.23,77.29,111500.0,41.6254,41.6631,41.6254,41.6577,111500.0
2009-12-14 15:40:00,77.28,77.29,77.18,77.18,189600.0,41.6523,41.6577,41.5984,41.5984,189600.0
2009-12-14 15:45:00,77.18,77.23,77.15,77.22,141300.0,41.5984,41.6254,41.5823,41.62,141300.0
2009-12-14 15:50:00,77.22,77.26,77.2,77.25,141200.0,41.62,41.6415,41.6092,41.6362,141200.0
2009-12-14 15:55:00,77.25,77.29,77.18,77.26,322600.0,41.6362,41.6577,41.5984,41.6415,322600.0
2009-12-15 09:30:00,77.02,77.29,77.01,77.12,226000.0,41.5122,41.6577,41.5068,41.5661,226000.0
2009-12-15 09:35:00,77.11,77.56,77.11,77.53,176400.0,41.5607,41.8032,41.5607,41.7871,176400.0
2009-12-15 09:40:00,77.52,77.68,77.47,77.64,193300.0,41.7817,41.8679,41.7547,41.8464,193300.0
2009-12-15 09:45:00,77.65,77.68,77.43,77.43,185900.0,41.8517,41.8679,41.7332,41.7332,185900.0
2009-12-15 09:50:00,77.43,77.61,77.36,77.6,135200.0,41.7332,41.8302,41.6954,41.8248,135200.0
2009-12-15 09:55:00,77.62,77.62,77.52,77.52,106600.0,41.8356,41.8356,41.7817,41.7817,106600.0
2009-12-15 10:00:00,77.52,77.6,77.52,77.59,96400.0,41.7817,41.8248,41.7817,41.8194,96400.0
2009-12-15 10:05:00,77.59,77.6,77.5,77.56,73300.0,41.8194,41.8248,41.7709,41.8032,73300.0
2009-12-15 10:10:00,77.56,77.6,77.49,77.59,101300.0,41.8032,41.8248,41.7655,41.8194,101300.0
2009-12-15 10:15:00,77.59,77.77,77.58,77.68,102300.0,41.8194,41.9164,41.814,41.8679,102300.0
2009-12-15 10:20:00,77.68,77.78,77.68,77.72,82800.0,41.8679,41.9218,41.8679,41.8895,82800.0
2009-12-15 10:25:00,77.72,77.73,77.64,77.65,54200.0,41.8895,41.8949,41.8464,41.8517,54200.0
2009-12-15 10:30:00,77.66,77.7,77.55,77.57,66000.0,41.8571,41.8787,41.7979,41.8086,66000.0
2009-12-15 10:35:00,77.56,77.62,77.55,77.58,60200.0,41.8032,41.8356,41.7979,41.814,60200.0
2009-12-15 10:40:00,77.58,77.7,77.58,77.7,83200.0,41.814,41.8787,41.814,41.8787,83200.0
2009-12-15 10:45:00,77.7,77.72,77.25,77.66,85200.0,41.8787,41.8895,41.6362,41.8571,85200.0
2009-12-15 10:50:00,77.66,77.68,77.58,77.59,125500.0,41.8571,41.8679,41.814,41.8194,125500.0
2009-12-15 10:55:00,77.59,77.6,77.53,77.56,87400.0,41.8194,41.8248,41.7871,41.8032,87400.0
2009-12-15 11:00:00,77.57,77.63,77.54,77.6,130400.0,41.8086,41.841,41.7925,41.8248,130400.0
2009-12-15 11:05:00,77.61,77.69,77.6,77.68,109000.0,41.8302,41.8733,41.8248,41.8679,109000.0
2009-12-15 11:10:00,77.68,77.69,77.61,77.62,65400.0,41.8679,41.8733,41.8302,41.8356,65400.0
2009-12-15 11:15:00,77.62,77.72,77.62,77.66,108600.0,41.8356,41.8895,41.8356,41.8571,108600.0
2009-12-15 11:20:00,77.66,77.67,77.59,77.62,64000.0,41.8571,41.8625,41.8194,41.8356,64000.0
2009-12-15 11:25:00,77.63,77.65,77.59,77.65,94400.0,41.841,41.8517,41.8194,41.8517,94400.0
2009-12-15 11:30:00,77.64,77.74,77.62,77.74,92600.0,41.8464,41.9003,41.8356,41.9003,92600.0
2009-12-15 11:35:00,77.74,77.76,77.71,77.72,63800.0,41.9003,41.911,41.8841,41.8895,63800.0
2009-12-15 11:40:00,77.73,77.79,77.71,77.77,83500.0,41.8949,41.9272,41.8841,41.9164,83500.0
2009-12-15 11:45:00,77.75,77.76,77.7,77.74,100400.0,41.9056,41.911,41.8787,41.9003,100400.0
2009-12-15 11:50:00,77.74,77.79,77.72,77.78,161000.0,41.9003,41.9272,41.8895,41.9218,161000.0
2009-12-15 11:55:00,77.78,77.81,77.73,77.78,92400.0,41.9218,41.938,41.8949,41.9218,92400.0
2009-12-15 12:00:00,77.78,77.83,77.74,77.8,104100.0,41.9218,41.9488,41.9003,41.9326,104100.0
2009-12-15 12:05:00,77.8,77.81,77.76,77.78,59300.0,41.9326,41.938,41.911,41.9218,59300.0
2009-12-15 12:10:00,77.77,77.85,77.76,77.82,43800.0,41.9164,41.9595,41.911,41.9434,43800.0
2009-12-15 12:15:00,77.83,77.88,77.78,77.78,53300.0,41.9488,41.9757,41.9218,41.9218,53300.0
2009-12-15 12:20:00,77.78,77.83,77.76,77.76,46300.0,41.9218,41.9488,41.911,41.911,46300.0
2009-12-15 12:25:00,77.76,77.85,77.75,77.85,44200.0,41.911,41.9595,41.9056,41.9595,44200.0
2009-12-15 12:30:00,77.85,77.88,77.84,77.86,42900.0,41.9595,41.9757,41.9542,41.9649,42900.0
2009-12-15 12:35:00,77.87,77.91,77.85,77.89,46100.0,41.9703,41.9919,41.9595,41.9811,46100.0
2009-12-15 12:40:00,77.9,77.9,77.87,77.88,50900.0,41.9865,41.9865,41.9703,41.9757,50900.0
2009-12-15 12:45:00,77.88,77.88,77.79,77.86,86300.0,41.9757,41.9757,41.9272,41.9649,86300.0
2009-12-15 12:50:00,77.85,77.88,77.81,77.87,57900.0,41.9595,41.9757,41.938,41.9703,57900.0
2009-12-15 12:55:00,77.89,77.9,77.86,77.88,38800.0,41.9811,41.9865,41.9649,41.9757,38800.0
2009-12-15 13:00:00,77.87,77.94,77.82,77.9,65900.0,41.9703,42.0081,41.9434,41.9865,65900.0
2009-12-15 13:05:00,77.9,77.95,77.82,77.86,59200.0,41.9865,42.0134,41.9434,41.9649,59200.0
2009-12-15 13:10:00,77.86,77.9,77.79,77.79,34700.0,41.9649,41.9865,41.9272,41.9272,34700.0
2009-12-15 13:15:00,77.78,77.78,77.7,77.71,38700.0,41.9218,41.9218,41.8787,41.8841,38700.0
2009-12-15 13:20:00,77.71,77.71,77.63,77.66,41200.0,41.8841,41.8841,41.841,41.8571,41200.0
2009-12-15 13:25:00,77.65,77.65,77.6,77.63,39200.0,41.8517,41.8517,41.8248,41.841,39200.0
2009-12-15 13:30:00,77.63,77.66,77.6,77.63,57800.0,41.841,41.8571,41.8248,41.841,57800.0
2009-12-15 13:35:00,77.64,77.71,77.62,77.71,52000.0,41.8464,41.8841,41.8356,41.8841,52000.0
2009-12-15 13:40:00,77.71,77.84,77.7,77.82,89400.0,41.8841,41.9542,41.8787,41.9434,89400.0
2009-12-15 13:45:00,77.82,77.86,77.76,77.81,38400.0,41.9434,41.9649,41.911,41.938,38400.0
2009-12-15 13:50:00,77.81,77.83,77.78,77.81,40300.0,41.938,41.9488,41.9218,41.938,40300.0
2009-12-15 13:55:00,77.8,77.87,77.8,77.84,41000.0,41.9326,41.9703,41.9326,41.9542,41000.0
2009-12-15 14:00:00,77.84,77.9,77.82,77.89,77000.0,41.9542,41.9865,41.9434,41.9811,77000.0
2009-12-15 14:05:00,77.9,77.97,77.8,77.8,163400.0,41.9865,42.0242,41.9326,41.9326,163400.0
2009-12-15 14:10:00,77.81,77.81,77.75,77.77,45400.0,41.938,41.938,41.9056,41.9164,45400.0
2009-12-15 14:15:00,77.77,77.78,77.71,77.72,55000.0,41.9164,41.9218,41.8841,41.8895,55000.0
2009-12-15 14:20:00,77.73,77.78,77.73,77.78,51900.0,41.8949,41.9218,41.8949,41.9218,51900.0
2009-12-15 14:25:00,77.78,77.79,77.75,77.77,88600.0,41.9218,41.9272,41.9056,41.9164,88600.0
2009-12-15 14:30:00,77.78,77.79,77.74,77.79,75800.0,41.9218,41.9272,41.9003,41.9272,75800.0
2009-12-15 14:35:00,77.78,77.84,77.75,77.76,61500.0,41.9218,41.9542,41.9056,41.911,61500.0
2009-12-15 14:40:00,77.77,77.78,77.72,77.73,60300.0,41.9164,41.9218,41.8895,41.8949,60300.0
2009-12-15 14:45:00,77.73,77.74,77.72,77.72,40200.0,41.8949,41.9003,41.8895,41.8895,40200.0
2009-12-15 14:50:00,77.73,77.73,77.66,77.66,65800.0,41.8949,41.8949,41.8571,41.8571,65800.0
2009-12-15 14:55:00,77.67,77.69,77.59,77.59,70500.0,41.8625,41.8733,41.8194,41.8194,70500.0
2009-12-15 15:00:00,77.59,77.62,77.57,77.59,101200.0,41.8194,41.8356,41.8086,41.8194,101200.0
2009-12-15 15:05:00,77.6,77.61,77.56,77.59,120700.0,41.8248,41.8302,41.8032,41.8194,120700.0
2009-12-15 15:10:00,77.6,77.6,77.55,77.55,57800.0,41.8248,41.8248,41.7979,41.7979,57800.0
2009-12-15 15:15:00,77.56,77.56,77.48,77.5,88200.0,41.8032,41.8032,41.7601,41.7709,88200.0
2009-12-15 15:20:00,77.5,77.5,77.37,77.4,216100.0,41.7709,41.7709,41.7008,41.717,216100.0
2009-12-15 15:25:00,77.4,77.5,77.38,77.46,179700.0,41.717,41.7709,41.7062,41.7493,179700.0
2009-12-15 15:30:00,77.45,77.47,77.37,77.4,144500.0,41.744,41.7547,41.7008,41.717,144500.0
2009-12-15 15:35:00,77.39,77.46,77.35,77.46,122200.0,41.7116,41.7493,41.6901,41.7493,122200.0
2009-12-15 15:40:00,77.47,77.48,77.27,77.33,188000.0,41.7547,41.7601,41.6469,41.6793,188000.0
2009-12-15 15:45:00,77.33,77.35,77.22,77.35,206400.0,41.6793,41.6901,41.62,41.6901,206400.0
2009-12-15 15:50:00,77.34,77.56,77.33,77.53,227200.0,41.6847,41.8032,41.6793,41.7871,227200.0
2009-12-15 15:55:00,77.53,77.53,77.28,77.43,754800.0,41.7871,41.7871,41.6523,41.7332,754800.0
2009-12-16 09:30:00,77.9,77.95,77.63,77.78,200200.0,41.9865,42.0134,41.841,41.9218,200200.0
2009-12-16 09:35:00,77.78,77.96,77.71,77.95,124100.0,41.9218,42.0188,41.8841,42.0134,124100.0
2009-12-16 09:40:00,77.95,78.02,77.85,78.02,117200.0,42.0134,42.0512,41.9595,42.0512,117200.0
2009-12-16 09:45:00,78.01,78.09,77.92,77.96,113400.0,42.0458,42.0889,41.9973,42.0188,113400.0
2009-12-16 09:50:00,77.98,78.03,77.85,77.95,212200.0,42.0296,42.0566,41.9595,42.0134,212200.0
2009-12-16 09:55:00,77.94,78.01,77.94,77.98,52800.0,42.0081,42.0458,42.0081,42.0296,52800.0
2009-12-16 10:00:00,77.98,78.05,77.98,78.04,88800.0,42.0296,42.0673,42.0296,42.062,88800.0
2009-12-16 10:05:00,78.03,78.15,78.03,78.12,112200.0,42.0566,42.1212,42.0566,42.1051,112200.0
2009-12-16 10:10:00,78.14,78.15,77.99,78.0,64000.0,42.1158,42.1212,42.035,42.0404,64000.0
2009-12-16 10:15:00,77.99,78.08,77.95,78.07,79900.0,42.035,42.0835,42.0134,42.0781,79900.0
2009-12-16 10:20:00,78.07,78.08,77.99,78.01,65900.0,42.0781,42.0835,42.035,42.0458,65900.0
2009-12-16 10:25:00,78.01,78.08,77.98,77.99,30500.0,42.0458,42.0835,42.0296,42.035,30500.0
2009-12-16 10:30:00,78.0,78.3,78.0,78.27,377800.0,42.0404,42.2021,42.0404,42.1859,377800.0
2009-12-16 10:35:00,78.28,78.47,78.27,78.44,198400.0,42.1913,42.2937,42.1859,42.2775,198400.0
2009-12-16 10:40:00,78.44,78.68,78.44,78.63,277200.0,42.2775,42.4069,42.2775,42.3799,277200.0
2009-12-16 10:45:00,78.63,78.68,78.56,78.66,130000.0,42.3799,42.4069,42.3422,42.3961,130000.0
2009-12-16 10:50:00,78.65,78.69,78.58,78.63,82900.0,42.3907,42.4123,42.353,42.3799,82900.0
2009-12-16 10:55:00,78.62,78.67,78.59,78.63,73000.0,42.3746,42.4015,42.3584,42.3799,73000.0
2009-12-16 11:00:00,78.63,78.66,78.54,78.59,92600.0,42.3799,42.3961,42.3314,42.3584,92600.0
2009-12-16 11:05:00,78.6,78.62,78.54,78.55,66700.0,42.3638,42.3746,42.3314,42.3368,66700.0
2009-12-16 11:10:00,78.55,78.59,78.5,78.56,79600.0,42.3368,42.3584,42.3099,42.3422,79600.0
2009-12-16 11:15:00,78.56,78.57,78.42,78.43,139900.0,42.3422,42.3476,42.2668,42.2722,139900.0
2009-12-16 11:20:00,78.42,78.43,78.37,78.4,104700.0,42.2668,42.2722,42.2398,42.256,104700.0
2009-12-16 11:25:00,78.4,78.44,78.18,78.19,196500.0,42.256,42.2775,42.1374,42.1428,196500.0
2009-12-16 11:30:00,78.2,78.23,78.12,78.2,125400.0,42.1482,42.1644,42.1051,42.1482,125400.0
2009-12-16 11:35:00,78.19,78.21,78.08,78.09,165300.0,42.1428,42.1536,42.0835,42.0889,165300.0
2009-12-16 11:40:00,78.09,78.17,78.09,78.17,140300.0,42.0889,42.132,42.0889,42.132,140300.0
2009-12-16 11:45:00,78.16,78.16,78.03,78.09,100100.0,42.1266,42.1266,42.0566,42.0889,100100.0
2009-12-16 11:50:00,78.1,78.14,78.1,78.11,50700.0,42.0943,42.1158,42.0943,42.0997,50700.0
2009-12-16 11:55:00,78.11,78.12,78.04,78.04,47900.0,42.0997,42.1051,42.062,42.062,47900.0
2009-12-16 12:00:00,78.04,78.07,77.7,77.7,533400.0,42.062,42.0781,41.8787,41.8787,533400.0
2009-12-16 12:05:00,78.05,78.11,78.05,78.09,48900.0,42.0673,42.0997,42.0673,42.0889,48900.0
2009-12-16 12:10:00,78.09,78.13,78.09,78.11,27200.0,42.0889,42.1105,42.0889,42.0997,27200.0
2009-12-16 12:15:00,78.1,78.12,78.05,78.08,57400.0,42.0943,42.1051,42.0673,42.0835,57400.0
2009-12-16 12:20:00,78.07,78.1,78.03,78.06,49800.0,42.0781,42.0943,42.0566,42.0727,49800.0
2009-12-16 12:25:00,78.07,78.17,78.04,78.13,84100.0,42.0781,42.132,42.062,42.1105,84100.0
2009-12-16 12:30:00,78.14,78.18,78.12,78.13,53500.0,42.1158,42.1374,42.1051,42.1105,53500.0
2009-12-16 12:35:00,78.12,78.14,78.1,78.14,36700.0,42.1051,42.1158,42.0943,42.1158,36700.0
2009-12-16 12:40:00,78.13,78.16,78.1,78.11,43500.0,42.1105,42.1266,42.0943,42.0997,43500.0
2009-12-16 12:45:00,78.11,78.13,78.04,78.04,47900.0,42.0997,42.1105,42.062,42.062,47900.0
2009-12-16 12:50:00,78.04,78.06,78.0,78.03,42700.0,42.062,42.0727,42.0404,42.0566,42700.0
2009-12-16 12:55:00,78.04,78.1,78.03,78.09,55500.0,42.062,42.0943,42.0566,42.0889,55500.0
2009-12-16 13:00:00,78.09,78.18,78.08,78.14,58600.0,42.0889,42.1374,42.0835,42.1158,58600.0
2009-12-16 13:05:00,78.14,78.19,78.12,78.18,55700.0,42.1158,42.1428,42.1051,42.1374,55700.0
2009-12-16 13:10:00,78.18,78.26,78.18,78.26,25500.0,42.1374,42.1805,42.1374,42.1805,25500.0
2009-12-16 13:15:00,78.26,78.3,78.26,78.3,39800.0,42.1805,42.2021,42.1805,42.2021,39800.0
2009-12-16 13:20:00,78.3,78.32,78.28,78.3,43500.0,42.2021,42.2129,42.1913,42.2021,43500.0
2009-12-16 13:25:00,78.32,78.38,78.3,78.37,26100.0,42.2129,42.2452,42.2021,42.2398,26100.0
2009-12-16 13:30:00,78.38,78.43,78.23,78.39,137600.0,42.2452,42.2722,42.1644,42.2506,137600.0
2009-12-16 13:35:00,78.39,78.41,78.33,78.34,535300.0,42.2506,42.2614,42.2183,42.2236,535300.0
2009-12-16 13:40:00,78.36,78.39,78.29,78.3,41800.0,42.2344,42.2506,42.1967,42.2021,41800.0
2009-12-16 13:45:00,78.3,78.32,78.24,78.24,70400.0,42.2021,42.2129,42.1697,42.1697,70400.0
2009-12-16 13:50:00,78.24,78.26,78.05,78.22,30300.0,42.1697,42.1805,42.0673,42.159,30300.0
2009-12-16 13:55:00,78.23,78.23,78.17,78.19,41000.0,42.1644,42.1644,42.132,42.1428,41000.0
2009-12-16 14:00:00,78.2,78.2,78.14,78.17,59900.0,42.1482,42.1482,42.1158,42.132,59900.0
2009-12-16 14:05:00,78.17,78.25,78.16,78.25,54200.0,42.132,42.1751,42.1266,42.1751,54200.0
2009-12-16 14:10:00,78.25,78.32,78.23,78.26,35600.0,42.1751,42.2129,42.1644,42.1805,35600.0
2009-12-16 14:15:00,78.26,78.44,78.24,78.36,101900.0,42.1805,42.2775,42.1697,42.2344,101900.0
2009-12-16 14:20:00,78.35,78.37,78.0,78.04,86200.0,42.229,42.2398,42.0404,42.062,86200.0
2009-12-16 14:25:00,78.03,78.24,78.03,78.15,68800.0,42.0566,42.1697,42.0566,42.1212,68800.0
2009-12-16 14:30:00,78.16,78.17,77.97,77.97,56800.0,42.1266,42.132,42.0242,42.0242,56800.0
2009-12-16 14:35:00,77.97,78.09,77.95,78.09,103600.0,42.0242,42.0889,42.0134,42.0889,103600.0
2009-12-16 14:40:00,78.09,78.1,77.96,77.98,67600.0,42.0889,42.0943,42.0188,42.0296,67600.0
2009-12-16 14:45:00,77.98,77.99,77.81,77.85,96200.0,42.0296,42.035,41.938,41.9595,96200.0
2009-12-16 14:50:00,77.81,77.92,77.76,77.82,86700.0,41.938,41.9973,41.911,41.9434,86700.0
2009-12-16 14:55:00,77.81,77.91,77.77,77.83,54100.0,41.938,41.9919,41.9164,41.9488,54100.0
2009-12-16 15:00:00,77.83,77.83,77.63,77.71,139000.0,41.9488,41.9488,41.841,41.8841,139000.0
2009-12-16 15:05:00,77.71,77.77,77.67,77.72,86900.0,41.8841,41.9164,41.8625,41.8895,86900.0
2009-12-16 15:10:00,77.73,77.78,77.62,77.62,59100.0,41.8949,41.9218,41.8356,41.8356,59100.0
2009-12-16 15:15:00,77.63,77.77,77.55,77.77,138700.0,41.841,41.9164,41.7979,41.9164,138700.0
2009-12-16 15:20:00,77.78,77.84,77.77,77.81,135300.0,41.9218,41.9542,41.9164,41.938,135300.0
2009-12-16 15:25:00,77.8,77.86,77.78,77.85,189100.0,41.9326,41.9649,41.9218,41.9595,189100.0
2009-12-16 15:30:00,77.85,77.89,77.84,77.85,111400.0,41.9595,41.9811,41.9542,41.9595,111400.0
2009-12-16 15:35:00,77.86,77.95,77.81,77.91,102700.0,41.9649,42.0134,41.938,41.9919,102700.0
2009-12-16 15:40:00,77.9,77.91,77.81,77.89,105700.0,41.9865,41.9919,41.938,41.9811,105700.0
2009-12-16 15:45:00,77.88,77.94,77.81,77.93,223500.0,41.9757,42.0081,41.938,42.0027,223500.0
2009-12-16 15:50:00,77.93,77.98,77.89,77.96,269900.0,42.0027,42.0296,41.9811,42.0188,269900.0
2009-12-16 15:55:00,77.96,78.02,77.88,77.95,665900.0,42.0188,42.0512,41.9757,42.0134,665900.0
2009-12-17 09:30:00,77.54,77.54,77.26,77.46,192200.0,41.7925,41.7925,41.6415,41.7493,192200.0
2009-12-17 09:35:00,77.46,77.53,77.33,77.35,186200.0,41.7493,41.7871,41.6793,41.6901,186200.0
2009-12-17 09:40:00,77.34,77.55,77.19,77.22,195400.0,41.6847,41.7979,41.6038,41.62,195400.0
2009-12-17 09:45:00,77.21,77.23,77.1,77.11,159400.0,41.6146,41.6254,41.5553,41.5607,159400.0
2009-12-17 09:50:00,77.13,77.2,77.07,77.18,168600.0,41.5715,41.6092,41.5391,41.5984,168600.0
2009-12-17 09:55:00,77.17,77.18,77.0,77.01,164900.0,41.593,41.5984,41.5014,41.5068,164900.0
2009-12-17 10:00:00,77.02,77.18,77.01,77.14,243000.0,41.5122,41.5984,41.5068,41.5769,243000.0
2009-12-17 10:05:00,77.16,77.17,76.87,76.98,197000.0,41.5876,41.593,41.4313,41.4906,197000.0
2009-12-17 10:10:00,77.0,77.15,76.92,77.11,165800.0,41.5014,41.5823,41.4583,41.5607,165800.0
2009-12-17 10:15:00,77.11,77.24,77.1,77.23,76600.0,41.5607,41.6308,41.5553,41.6254,76600.0
2009-12-17 10:20:00,77.22,77.24,77.13,77.13,229500.0,41.62,41.6308,41.5715,41.5715,229500.0
2009-12-17 10:25:00,77.15,77.15,76.96,77.01,141600.0,41.5823,41.5823,41.4799,41.5068,141600.0
2009-12-17 10:30:00,77.03,77.27,77.0,77.13,173000.0,41.5176,41.6469,41.5014,41.5715,173000.0
2009-12-17 10:35:00,77.12,77.2,77.04,77.19,108500.0,41.5661,41.6092,41.523,41.6038,108500.0
2009-12-17 10:40:00,77.19,77.29,77.16,77.18,136800.0,41.6038,41.6577,41.5876,41.5984,136800.0
2009-12-17 10:45:00,77.18,77.21,77.14,77.14,101500.0,41.5984,41.6146,41.5769,41.5769,101500.0
2009-12-17 10:50:00,77.14,77.15,77.12,77.14,76100.0,41.5769,41.5823,41.5661,41.5769,76100.0
2009-12-17 10:55:00,77.13,77.17,77.09,77.1,143400.0,41.5715,41.593,41.5499,41.5553,143400.0
2009-12-17 11:00:00,77.09,77.13,77.04,77.06,162000.0,41.5499,41.5715,41.523,41.5338,162000.0
2009-12-17 11:05:00,77.05,77.08,77.03,77.03,83400.0,41.5284,41.5445,41.5176,41.5176,83400.0
2009-12-17 11:10:00,77.03,77.16,77.03,77.15,67100.0,41.5176,41.5876,41.5176,41.5823,67100.0
2009-12-17 11:15:00,77.15,77.29,77.13,77.28,174100.0,41.5823,41.6577,41.5715,41.6523,174100.0
2009-12-17 11:20:00,77.28,77.43,77.27,77.39,61300.0,41.6523,41.7332,41.6469,41.7116,61300.0
2009-12-17 11:25:00,77.4,77.4,77.31,77.35,120600.0,41.717,41.717,41.6685,41.6901,120600.0
2009-12-17 11:30:00,77.34,77.36,77.22,77.24,71200.0,41.6847,41.6954,41.62,41.6308,71200.0
2009-12-17 11:35:00,77.24,77.27,77.21,77.26,43000.0,41.6308,41.6469,41.6146,41.6415,43000.0
2009-12-17 11:40:00,77.26,77.28,77.2,77.21,45400.0,41.6415,41.6523,41.6092,41.6146,45400.0
2009-12-17 11:45:00,77.2,77.23,77.14,77.18,63900.0,41.6092,41.6254,41.5769,41.5984,63900.0
2009-12-17 11:50:00,77.18,77.19,77.03,77.07,109500.0,41.5984,41.6038,41.5176,41.5391,109500.0
2009-12-17 11:55:00,77.07,77.09,76.98,77.01,141600.0,41.5391,41.5499,41.4906,41.5068,141600.0
2009-12-17 12:00:00,77.02,77.03,76.85,76.87,109100.0,41.5122,41.5176,41.4206,41.4313,109100.0
2009-12-17 12:05:00,76.87,76.94,76.85,76.92,101900.0,41.4313,41.4691,41.4206,41.4583,101900.0
2009-12-17 12:10:00,76.93,76.98,76.93,76.96,52400.0,41.4637,41.4906,41.4637,41.4799,52400.0
2009-12-17 12:15:00,76.96,76.97,76.84,76.86,123300.0,41.4799,41.4852,41.4152,41.426,123300.0
2009-12-17 12:20:00,76.86,76.87,76.78,76.8,121100.0,41.426,41.4313,41.3828,41.3936,121100.0
2009-12-17 12:25:00,76.82,76.82,76.71,76.76,89400.0,41.4044,41.4044,41.3451,41.3721,89400.0
2009-12-17 12:30:00,76.76,76.92,76.76,76.91,77700.0,41.3721,41.4583,41.3721,41.4529,77700.0
2009-12-17 12:35:00,76.91,76.98,76.86,76.89,86200.0,41.4529,41.4906,41.426,41.4421,86200.0
2009-12-17 12:40:00,76.88,76.96,76.88,76.92,76600.0,41.4367,41.4799,41.4367,41.4583,76600.0
2009-12-17 12:45:00,76.92,76.93,76.85,76.86,109800.0,41.4583,41.4637,41.4206,41.426,109800.0
2009-12-17 12:50:00,76.87,76.93,76.84,76.9,98700.0,41.4313,41.4637,41.4152,41.4475,98700.0
2009-12-17 12:55:00,76.9,76.99,76.88,76.99,67400.0,41.4475,41.496,41.4367,41.496,67400.0
2009-12-17 13:00:00,76.99,77.03,76.91,76.92,75800.0,41.496,41.5176,41.4529,41.4583,75800.0
2009-12-17 13:05:00,76.92,76.96,76.9,76.94,56800.0,41.4583,41.4799,41.4475,41.4691,56800.0
2009-12-17 13:10:00,76.94,76.94,76.88,76.9,82500.0,41.4691,41.4691,41.4367,41.4475,82500.0
2009-12-17 13:15:00,76.9,76.92,76.89,76.9,60500.0,41.4475,41.4583,41.4421,41.4475,60500.0
2009-12-17 13:20:00,76.9,76.9,76.86,76.9,50600.0,41.4475,41.4475,41.426,41.4475,50600.0
2009-12-17 13:25:00,76.89,76.97,76.89,76.95,49600.0,41.4421,41.4852,41.4421,41.4745,49600.0
2009-12-17 13:30:00,76.94,77.0,76.93,77.0,124600.0,41.4691,41.5014,41.4637,41.5014,124600.0
2009-12-17 13:35:00,77.0,77.01,76.89,76.9,57100.0,41.5014,41.5068,41.4421,41.4475,57100.0
2009-12-17 13:40:00,76.88,76.89,76.83,76.83,46900.0,41.4367,41.4421,41.4098,41.4098,46900.0
2009-12-17 13:45:00,76.83,76.84,76.75,76.75,78600.0,41.4098,41.4152,41.3667,41.3667,78600.0
2009-12-17 13:50:00,76.75,76.91,76.71,76.91,80300.0,41.3667,41.4529,41.3451,41.4529,80300.0
2009-12-17 13:55:00,76.9,77.02,76.89,76.97,80700.0,41.4475,41.5122,41.4421,41.4852,80700.0
2009-12-17 14:00:00,76.98,77.05,76.96,77.01,69200.0,41.4906,41.5284,41.4799,41.5068,69200.0
2009-12-17 14:05:00,76.96,77.0,76.91,76.94,84100.0,41.4799,41.5014,41.4529,41.4691,84100.0
2009-12-17 14:10:00,76.94,77.02,76.92,76.95,70900.0,41.4691,41.5122,41.4583,41.4745,70900.0
2009-12-17 14:15:00,76.95,76.95,76.84,76.84,45500.0,41.4745,41.4745,41.4152,41.4152,45500.0
2009-12-17 14:20:00,76.85,76.95,76.82,76.92,78500.0,41.4206,41.4745,41.4044,41.4583,78500.0
2009-12-17 14:25:00,76.91,76.95,76.89,76.89,38800.0,41.4529,41.4745,41.4421,41.4421,38800.0
2009-12-17 14:30:00,76.89,76.9,76.84,76.89,55300.0,41.4421,41.4475,41.4152,41.4421,55300.0
2009-12-17 14:35:00,76.89,77.14,76.87,77.13,115700.0,41.4421,41.5769,41.4313,41.5715,115700.0
2009-12-17 14:40:00,77.13,77.13,77.08,77.09,68800.0,41.5715,41.5715,41.5445,41.5499,68800.0
2009-12-17 14:45:00,77.09,77.1,76.95,76.98,74000.0,41.5499,41.5553,41.4745,41.4906,74000.0
2009-12-17 14:50:00,76.97,77.03,76.95,76.99,55500.0,41.4852,41.5176,41.4745,41.496,55500.0
2009-12-17 14:55:00,76.99,77.02,76.97,77.0,49900.0,41.496,41.5122,41.4852,41.5014,49900.0
2009-12-17 15:00:00,76.98,77.02,76.94,77.01,28200.0,41.4906,41.5122,41.4691,41.5068,28200.0
2009-12-17 15:05:00,77.02,77.08,77.01,77.03,71900.0,41.5122,41.5445,41.5068,41.5176,71900.0
2009-12-17 15:10:00,77.03,77.04,76.93,76.93,77100.0,41.5176,41.523,41.4637,41.4637,77100.0
2009-12-17 15:15:00,76.94,76.99,76.92,76.92,80700.0,41.4691,41.496,41.4583,41.4583,80700.0
2009-12-17 15:20:00,76.93,76.95,76.9,76.93,74400.0,41.4637,41.4745,41.4475,41.4637,74400.0
2009-12-17 15:25:00,76.93,76.93,76.83,76.84,70000.0,41.4637,41.4637,41.4098,41.4152,70000.0
2009-12-17 15:30:00,76.84,76.93,76.83,76.89,133200.0,41.4152,41.4637,41.4098,41.4421,133200.0
2009-12-17 15:35:00,76.9,76.96,76.88,76.92,94300.0,41.4475,41.4799,41.4367,41.4583,94300.0
2009-12-17 15:40:00,76.92,77.01,76.91,76.96,138200.0,41.4583,41.5068,41.4529,41.4799,138200.0
2009-12-17 15:45:00,76.97,76.98,76.81,76.85,155700.0,41.4852,41.4906,41.399,41.4206,155700.0
2009-12-17 15:50:00,76.85,76.87,76.75,76.79,200500.0,41.4206,41.4313,41.3667,41.3882,200500.0
2009-12-17 15:55:00,76.78,76.84,76.71,76.71,401600.0,41.3828,41.4152,41.3451,41.3451,401600.0
2009-12-18 09:30:00,77.42,77.42,77.06,77.06,3799200.0,41.7278,41.7278,41.5338,41.5338,3799200.0
2009-12-18 09:35:00,77.06,77.35,77.0,77.34,143900.0,41.5338,41.6901,41.5014,41.6847,143900.0
2009-12-18 09:40:00,77.34,77.41,77.19,77.41,106700.0,41.6847,41.7224,41.6038,41.7224,106700.0
2009-12-18 09:45:00,77.4,77.55,77.39,77.51,171000.0,41.717,41.7979,41.7116,41.7763,171000.0
2009-12-18 09:50:00,77.5,77.52,77.35,77.41,155900.0,41.7709,41.7817,41.6901,41.7224,155900.0
2009-12-18 09:55:00,77.41,77.49,77.35,77.46,117400.0,41.7224,41.7655,41.6901,41.7493,117400.0
2009-12-18 10:00:00,77.46,77.6,77.46,77.54,111800.0,41.7493,41.8248,41.7493,41.7925,111800.0
2009-12-18 10:05:00,77.54,77.67,77.54,77.59,104500.0,41.7925,41.8625,41.7925,41.8194,104500.0
2009-12-18 10:10:00,77.57,77.66,77.57,77.61,94600.0,41.8086,41.8571,41.8086,41.8302,94600.0
2009-12-18 10:15:00,77.61,77.65,77.44,77.46,167700.0,41.8302,41.8517,41.7386,41.7493,167700.0
2009-12-18 10:20:00,77.46,77.49,77.37,77.37,211700.0,41.7493,41.7655,41.7008,41.7008,211700.0
2009-12-18 10:25:00,77.37,77.5,77.37,77.42,103000.0,41.7008,41.7709,41.7008,41.7278,103000.0
2009-12-18 10:30:00,77.43,77.43,77.3,77.35,116300.0,41.7332,41.7332,41.6631,41.6901,116300.0
2009-12-18 10:35:00,77.36,77.38,77.27,77.34,103200.0,41.6954,41.7062,41.6469,41.6847,103200.0
2009-12-18 10:40:00,77.35,77.35,77.12,77.2,156100.0,41.6901,41.6901,41.5661,41.6092,156100.0
2009-12-18 10:45:00,77.19,77.2,76.95,76.96,144000.0,41.6038,41.6092,41.4745,41.4799,144000.0
2009-12-18 10:50:00,76.96,77.12,76.94,77.09,103700.0,41.4799,41.5661,41.4691,41.5499,103700.0
2009-12-18 10:55:00,77.07,77.13,77.01,77.02,91900.0,41.5391,41.5715,41.5068,41.5122,91900.0
2009-12-18 11:00:00,77.01,77.05,76.88,76.9,84600.0,41.5068,41.5284,41.4367,41.4475,84600.0
2009-12-18 11:05:00,76.89,76.94,76.8,76.84,98900.0,41.4421,41.4691,41.3936,41.4152,98900.0
2009-12-18 11:10:00,76.83,76.9,76.81,76.83,84000.0,41.4098,41.4475,41.399,41.4098,84000.0
2009-12-18 11:15:00,76.85,76.85,76.58,76.61,141600.0,41.4206,41.4206,41.275,41.2912,141600.0
2009-12-18 11:20:00,76.61,76.77,76.56,76.74,88200.0,41.2912,41.3774,41.2643,41.3613,88200.0
2009-12-18 11:25:00,76.74,76.85,76.74,76.78,71200.0,41.3613,41.4206,41.3613,41.3828,71200.0
2009-12-18 11:30:00,76.77,76.81,76.72,76.77,77400.0,41.3774,41.399,41.3505,41.3774,77400.0
2009-12-18 11:35:00,76.78,76.82,76.7,76.74,54100.0,41.3828,41.4044,41.3397,41.3613,54100.0
2009-12-18 11:40:00,76.74,76.78,76.7,76.71,74600.0,41.3613,41.3828,41.3397,41.3451,74600.0
2009-12-18 11:45:00,76.72,76.79,76.68,76.77,114500.0,41.3505,41.3882,41.3289,41.3774,114500.0
2009-12-18 11:50:00,76.77,76.81,76.73,76.77,77800.0,41.3774,41.399,41.3559,41.3774,77800.0
2009-12-18 11:55:00,76.77,76.88,76.75,76.85,97000.0,41.3774,41.4367,41.3667,41.4206,97000.0
2009-12-18 12:00:00,76.85,76.91,76.84,76.86,71000.0,41.4206,41.4529,41.4152,41.426,71000.0
2009-12-18 12:05:00,76.87,76.87,76.77,76.82,53200.0,41.4313,41.4313,41.3774,41.4044,53200.0
2009-12-18 12:10:00,76.83,76.95,76.82,76.95,71900.0,41.4098,41.4745,41.4044,41.4745,71900.0
2009-12-18 12:15:00,76.95,77.07,76.93,77.05,105000.0,41.4745,41.5391,41.4637,41.5284,105000.0
2009-12-18 12:20:00,77.05,77.11,77.03,77.03,92900.0,41.5284,41.5607,41.5176,41.5176,92900.0
2009-12-18 12:25:00,77.03,77.05,76.94,76.97,75800.0,41.5176,41.5284,41.4691,41.4852,75800.0
2009-12-18 12:30:00,76.97,77.04,76.94,77.01,37200.0,41.4852,41.523,41.4691,41.5068,37200.0
2009-12-18 12:35:00,77.01,77.05,76.98,76.98,44700.0,41.5068,41.5284,41.4906,41.4906,44700.0
2009-12-18 12:40:00,76.98,77.03,76.95,77.03,54000.0,41.4906,41.5176,41.4745,41.5176,54000.0
2009-12-18 12:45:00,77.03,77.08,77.0,77.04,50900.0,41.5176,41.5445,41.5014,41.523,50900.0
2009-12-18 12:50:00,77.04,77.16,77.04,77.08,98600.0,41.523,41.5876,41.523,41.5445,98600.0
2009-12-18 12:55:00,77.08,77.1,76.97,77.0,64800.0,41.5445,41.5553,41.4852,41.5014,64800.0
2009-12-18 13:00:00,77.02,77.06,77.01,77.04,43000.0,41.5122,41.5338,41.5068,41.523,43000.0
2009-12-18 13:05:00,77.04,77.06,76.97,77.0,42000.0,41.523,41.5338,41.4852,41.5014,42000.0
2009-12-18 13:10:00,77.01,77.09,76.97,76.97,65100.0,41.5068,41.5499,41.4852,41.4852,65100.0
2009-12-18 13:15:00,76.97,77.01,76.93,76.97,53800.0,41.4852,41.5068,41.4637,41.4852,53800.0
2009-12-18 13:20:00,76.97,76.99,76.93,76.97,44500.0,41.4852,41.496,41.4637,41.4852,44500.0
2009-12-18 13:25:00,76.96,77.09,76.95,77.07,62100.0,41.4799,41.5499,41.4745,41.5391,62100.0
2009-12-18 13:30:00,77.06,77.08,76.98,76.98,45700.0,41.5338,41.5445,41.4906,41.4906,45700.0
2009-12-18 13:35:00,76.97,77.09,76.94,77.03,50500.0,41.4852,41.5499,41.4691,41.5176,50500.0
2009-12-18 13:40:00,77.04,77.12,77.04,77.08,33400.0,41.523,41.5661,41.523,41.5445,33400.0
2009-12-18 13:45:00,77.09,77.13,77.04,77.04,38200.0,41.5499,41.5715,41.523,41.523,38200.0
2009-12-18 13:50:00,77.04,77.08,76.98,77.0,48400.0,41.523,41.5445,41.4906,41.5014,48400.0
2009-12-18 13:55:00,77.0,77.02,76.96,77.02,41500.0,41.5014,41.5122,41.4799,41.5122,41500.0
2009-12-18 14:00:00,77.02,77.06,76.99,77.05,30000.0,41.5122,41.5338,41.496,41.5284,30000.0
2009-12-18 14:05:00,77.05,77.06,77.02,77.04,31500.0,41.5284,41.5338,41.5122,41.523,31500.0
2009-12-18 14:10:00,77.04,77.05,76.93,76.94,79600.0,41.523,41.5284,41.4637,41.4691,79600.0
2009-12-18 14:15:00,76.94,77.03,76.93,77.02,49300.0,41.4691,41.5176,41.4637,41.5122,49300.0
2009-12-18 14:20:00,77.02,77.03,76.96,76.99,43900.0,41.5122,41.5176,41.4799,41.496,43900.0
2009-12-18 14:25:00,77.01,77.01,76.94,76.96,51800.0,41.5068,41.5068,41.4691,41.4799,51800.0
2009-12-18 14:30:00,76.95,76.97,76.89,76.89,53800.0,41.4745,41.4852,41.4421,41.4421,53800.0
2009-12-18 14:35:00,76.9,77.01,76.86,76.97,61700.0,41.4475,41.5068,41.426,41.4852,61700.0
2009-12-18 14:40:00,76.98,77.02,76.93,76.93,58400.0,41.4906,41.5122,41.4637,41.4637,58400.0
2009-12-18 14:45:00,76.94,76.95,76.83,76.86,56700.0,41.4691,41.4745,41.4098,41.426,56700.0
2009-12-18 14:50:00,76.86,76.9,76.82,76.89,63300.0,41.426,41.4475,41.4044,41.4421,63300.0
2009-12-18 14:55:00,76.89,76.98,76.89,76.93,62500.0,41.4421,41.4906,41.4421,41.4637,62500.0
2009-12-18 15:00:00,76.93,76.98,76.93,76.93,56800.0,41.4637,41.4906,41.4637,41.4637,56800.0
2009-12-18 15:05:00,76.93,77.0,76.92,76.93,72100.0,41.4637,41.5014,41.4583,41.4637,72100.0
2009-12-18 15:10:00,76.92,76.96,76.85,76.87,93600.0,41.4583,41.4799,41.4206,41.4313,93600.0
2009-12-18 15:15:00,76.86,76.96,76.8,76.93,63800.0,41.426,41.4799,41.3936,41.4637,63800.0
2009-12-18 15:20:00,76.94,76.95,76.79,76.79,108600.0,41.4691,41.4745,41.3882,41.3882,108600.0
2009-12-18 15:25:00,76.79,76.82,76.69,76.69,135400.0,41.3882,41.4044,41.3343,41.3343,135400.0
2009-12-18 15:30:00,76.69,76.7,76.56,76.63,226200.0,41.3343,41.3397,41.2643,41.302,226200.0
2009-12-18 15:35:00,76.64,76.64,76.56,76.57,175900.0,41.3074,41.3074,41.2643,41.2697,175900.0
2009-12-18 15:40:00,76.57,76.69,76.57,76.66,202400.0,41.2697,41.3343,41.2697,41.3182,202400.0
2009-12-18 15:45:00,76.67,76.82,76.63,76.74,244800.0,41.3235,41.4044,41.302,41.3613,244800.0
2009-12-18 15:50:00,76.74,76.85,76.73,76.84,275800.0,41.3613,41.4206,41.3559,41.4152,275800.0
2009-12-18 15:55:00,76.84,76.95,76.76,76.95,454300.0,41.4152,41.4745,41.3721,41.4745,454300.0
2009-12-21 09:30:00,77.6,77.85,77.27,77.76,309500.0,41.8248,41.9595,41.6469,41.911,309500.0
2009-12-21 09:35:00,77.76,77.88,77.73,77.75,134200.0,41.911,41.9757,41.8949,41.9056,134200.0
2009-12-21 09:40:00,77.74,77.87,77.74,77.81,86100.0,41.9003,41.9703,41.9003,41.938,86100.0
2009-12-21 09:45:00,77.79,77.87,77.76,77.77,103000.0,41.9272,41.9703,41.911,41.9164,103000.0
2009-12-21 09:50:00,77.77,77.82,77.74,77.75,134700.0,41.9164,41.9434,41.9003,41.9056,134700.0
2009-12-21 09:55:00,77.75,77.75,77.68,77.72,90500.0,41.9056,41.9056,41.8679,41.8895,90500.0
2009-12-21 10:00:00,77.73,77.82,77.7,77.8,137400.0,41.8949,41.9434,41.8787,41.9326,137400.0
2009-12-21 10:05:00,77.81,77.83,77.77,77.78,41000.0,41.938,41.9488,41.9164,41.9218,41000.0
2009-12-21 10:10:00,77.79,77.93,77.77,77.92,82100.0,41.9272,42.0027,41.9164,41.9973,82100.0
2009-12-21 10:15:00,77.92,78.0,77.89,77.99,88200.0,41.9973,42.0404,41.9811,42.035,88200.0
2009-12-21 10:20:00,77.99,78.0,77.82,77.86,110900.0,42.035,42.0404,41.9434,41.9649,110900.0
2009-12-21 10:25:00,77.87,77.92,77.81,77.83,57600.0,41.9703,41.9973,41.938,41.9488,57600.0
2009-12-21 10:30:00,77.83,77.87,77.8,77.81,72000.0,41.9488,41.9703,41.9326,41.938,72000.0
2009-12-21 10:35:00,77.82,77.84,77.79,77.82,62900.0,41.9434,41.9542,41.9272,41.9434,62900.0
2009-12-21 10:40:00,77.82,77.92,77.81,77.89,55200.0,41.9434,41.9973,41.938,41.9811,55200.0
2009-12-21 10:45:00,77.88,77.88,77.74,77.8,72300.0,41.9757,41.9757,41.9003,41.9326,72300.0
2009-12-21 10:50:00,77.8,77.84,77.78,77.81,36200.0,41.9326,41.9542,41.9218,41.938,36200.0
2009-12-21 10:55:00,77.79,77.81,77.71,77.74,73500.0,41.9272,41.938,41.8841,41.9003,73500.0
2009-12-21 11:00:00,77.74,77.74,77.69,77.72,33500.0,41.9003,41.9003,41.8733,41.8895,33500.0
2009-12-21 11:05:00,77.72,77.78,77.7,77.72,51000.0,41.8895,41.9218,41.8787,41.8895,51000.0
2009-12-21 11:10:00,77.71,77.72,77.65,77.67,51200.0,41.8841,41.8895,41.8517,41.8625,51200.0
2009-12-21 11:15:00,77.66,77.69,77.62,77.62,38400.0,41.8571,41.8733,41.8356,41.8356,38400.0
2009-12-21 11:20:00,77.62,77.7,77.62,77.64,49500.0,41.8356,41.8787,41.8356,41.8464,49500.0
2009-12-21 11:25:00,77.65,77.69,77.58,77.58,45600.0,41.8517,41.8733,41.814,41.814,45600.0
2009-12-21 11:30:00,77.58,77.69,77.54,77.68,78700.0,41.814,41.8733,41.7925,41.8679,78700.0
2009-12-21 11:35:00,77.67,77.72,77.62,77.63,68700.0,41.8625,41.8895,41.8356,41.841,68700.0
2009-12-21 11:40:00,77.62,77.63,77.53,77.56,65600.0,41.8356,41.841,41.7871,41.8032,65600.0
2009-12-21 11:45:00,77.56,77.58,77.51,77.55,62100.0,41.8032,41.814,41.7763,41.7979,62100.0
2009-12-21 11:50:00,77.56,77.57,77.47,77.47,88600.0,41.8032,41.8086,41.7547,41.7547,88600.0
2009-12-21 11:55:00,77.48,77.52,77.47,77.51,62600.0,41.7601,41.7817,41.7547,41.7763,62600.0
2009-12-21 12:00:00,77.5,77.57,77.47,77.56,62000.0,41.7709,41.8086,41.7547,41.8032,62000.0
2009-12-21 12:05:00,77.57,77.63,77.51,77.53,113500.0,41.8086,41.841,41.7763,41.7871,113500.0
2009-12-21 12:10:00,77.53,77.56,77.48,77.5,37400.0,41.7871,41.8032,41.7601,41.7709,37400.0
2009-12-21 12:15:00,77.5,77.61,77.5,77.58,54600.0,41.7709,41.8302,41.7709,41.814,54600.0
2009-12-21 12:20:00,77.57,77.63,77.55,77.56,79800.0,41.8086,41.841,41.7979,41.8032,79800.0
2009-12-21 12:25:00,77.55,77.59,77.5,77.53,46900.0,41.7979,41.8194,41.7709,41.7871,46900.0
2009-12-21 12:30:00,77.52,77.61,77.52,77.59,60100.0,41.7817,41.8302,41.7817,41.8194,60100.0
2009-12-21 12:35:00,77.59,77.65,77.57,77.58,66700.0,41.8194,41.8517,41.8086,41.814,66700.0
2009-12-21 12:40:00,77.58,77.63,77.54,77.56,60300.0,41.814,41.841,41.7925,41.8032,60300.0
2009-12-21 12:45:00,77.57,77.58,77.49,77.49,45400.0,41.8086,41.814,41.7655,41.7655,45400.0
2009-12-21 12:50:00,77.5,77.54,77.46,77.48,90600.0,41.7709,41.7925,41.7493,41.7601,90600.0
2009-12-21 12:55:00,77.49,77.58,77.48,77.54,43200.0,41.7655,41.814,41.7601,41.7925,43200.0
2009-12-21 13:00:00,77.55,77.57,77.53,77.56,23300.0,41.7979,41.8086,41.7871,41.8032,23300.0
2009-12-21 13:05:00,77.57,77.57,77.46,77.5,79300.0,41.8086,41.8086,41.7493,41.7709,79300.0
2009-12-21 13:10:00,77.5,77.51,77.45,77.48,100600.0,41.7709,41.7763,41.744,41.7601,100600.0
2009-12-21 13:15:00,77.48,77.5,77.4,77.44,86000.0,41.7601,41.7709,41.717,41.7386,86000.0
2009-12-21 13:20:00,77.44,77.48,77.42,77.45,40800.0,41.7386,41.7601,41.7278,41.744,40800.0
2009-12-21 13:25:00,77.44,77.5,77.44,77.5,66400.0,41.7386,41.7709,41.7386,41.7709,66400.0
2009-12-21 13:30:00,77.5,77.5,77.43,77.45,45700.0,41.7709,41.7709,41.7332,41.744,45700.0
2009-12-21 13:35:00,77.45,77.47,77.36,77.39,73700.0,41.744,41.7547,41.6954,41.7116,73700.0
2009-12-21 13:40:00,77.4,77.44,77.31,77.32,82200.0,41.717,41.7386,41.6685,41.6739,82200.0
2009-12-21 13:45:00,77.32,77.36,77.31,77.36,67000.0,41.6739,41.6954,41.6685,41.6954,67000.0
2009-12-21 13:50:00,77.36,77.42,77.35,77.39,47900.0,41.6954,41.7278,41.6901,41.7116,47900.0
2009-12-21 13:55:00,77.4,77.41,77.36,77.39,48700.0,41.717,41.7224,41.6954,41.7116,48700.0
2009-12-21 14:00:00,77.4,77.4,77.37,77.39,48300.0,41.717,41.717,41.7008,41.7116,48300.0
2009-12-21 14:05:00,77.4,77.43,77.37,77.42,56000.0,41.717,41.7332,41.7008,41.7278,56000.0
2009-12-21 14:10:00,77.42,77.45,77.39,77.43,70600.0,41.7278,41.744,41.7116,41.7332,70600.0
2009-12-21 14:15:00,77.43,77.56,77.42,77.54,71000.0,41.7332,41.8032,41.7278,41.7925,71000.0
2009-12-21 14:20:00,77.55,77.59,77.5,77.5,61400.0,41.7979,41.8194,41.7709,41.7709,61400.0
2009-12-21 14:25:00,77.5,77.51,77.46,77.5,52400.0,41.7709,41.7763,41.7493,41.7709,52400.0
2009-12-21 14:30:00,77.49,77.51,77.49,77.51,19400.0,41.7655,41.7763,41.7655,41.7763,19400.0
2009-12-21 14:35:00,77.5,77.5,77.42,77.45,33500.0,41.7709,41.7709,41.7278,41.744,33500.0
2009-12-21 14:40:00,77.45,77.45,77.37,77.42,99600.0,41.744,41.744,41.7008,41.7278,99600.0
2009-12-21 14:45:00,77.43,77.44,77.39,77.4,55700.0,41.7332,41.7386,41.7116,41.717,55700.0
2009-12-21 14:50:00,77.39,77.49,77.39,77.48,97700.0,41.7116,41.7655,41.7116,41.7601,97700.0
2009-12-21 14:55:00,77.49,77.58,77.48,77.56,67800.0,41.7655,41.814,41.7601,41.8032,67800.0
2009-12-21 15:00:00,77.57,77.57,77.47,77.47,61300.0,41.8086,41.8086,41.7547,41.7547,61300.0
2009-12-21 15:05:00,77.46,77.48,77.4,77.41,70600.0,41.7493,41.7601,41.717,41.7224,70600.0
2009-12-21 15:10:00,77.42,77.43,77.34,77.37,97200.0,41.7278,41.7332,41.6847,41.7008,97200.0
2009-12-21 15:15:00,77.36,77.38,77.31,77.37,86500.0,41.6954,41.7062,41.6685,41.7008,86500.0
2009-12-21 15:20:00,77.36,77.42,77.36,77.39,46800.0,41.6954,41.7278,41.6954,41.7116,46800.0
2009-12-21 15:25:00,77.4,77.41,77.32,77.41,87600.0,41.717,41.7224,41.6739,41.7224,87600.0
2009-12-21 15:30:00,77.41,77.44,77.4,77.4,47400.0,41.7224,41.7386,41.717,41.717,47400.0
2009-12-21 15:35:00,77.4,77.42,77.39,77.42,91200.0,41.717,41.7278,41.7116,41.7278,91200.0
2009-12-21 15:40:00,77.42,77.44,77.34,77.36,107600.0,41.7278,41.7386,41.6847,41.6954,107600.0
2009-12-21 15:45:00,77.36,77.46,77.36,77.38,114100.0,41.6954,41.7493,41.6954,41.7062,114100.0
2009-12-21 15:50:00,77.38,77.41,77.32,77.38,261500.0,41.7062,41.7224,41.6739,41.7062,261500.0
2009-12-21 15:55:00,77.37,77.53,77.36,77.48,260000.0,41.7008,41.7871,41.6954,41.7601,260000.0
2009-12-22 09:30:00,77.83,77.83,77.61,77.68,241900.0,41.9488,41.9488,41.8302,41.8679,241900.0
2009-12-22 09:35:00,77.65,77.71,77.49,77.67,121600.0,41.8517,41.8841,41.7655,41.8625,121600.0
2009-12-22 09:40:00,77.69,77.8,77.66,77.74,96300.0,41.8733,41.9326,41.8571,41.9003,96300.0
2009-12-22 09:45:00,77.73,77.79,77.63,77.69,91300.0,41.8949,41.9272,41.841,41.8733,91300.0
2009-12-22 09:50:00,77.67,77.83,77.66,77.67,100500.0,41.8625,41.9488,41.8571,41.8625,100500.0
2009-12-22 09:55:00,77.66,77.72,77.66,77.7,61100.0,41.8571,41.8895,41.8571,41.8787,61100.0
2009-12-22 10:00:00,77.7,77.95,77.58,77.64,119500.0,41.8787,42.0134,41.814,41.8464,119500.0
2009-12-22 10:05:00,77.64,77.91,77.64,77.89,84100.0,41.8464,41.9919,41.8464,41.9811,84100.0
2009-12-22 10:10:00,77.88,77.97,77.87,77.9,59700.0,41.9757,42.0242,41.9703,41.9865,59700.0
2009-12-22 10:15:00,77.9,77.94,77.81,77.81,83300.0,41.9865,42.0081,41.938,41.938,83300.0
2009-12-22 10:20:00,77.8,77.96,77.76,77.94,52500.0,41.9326,42.0188,41.911,42.0081,52500.0
2009-12-22 10:25:00,77.93,78.04,77.89,78.03,135200.0,42.0027,42.062,41.9811,42.0566,135200.0
2009-12-22 10:30:00,78.03,78.04,77.91,77.91,90200.0,42.0566,42.062,41.9919,41.9919,90200.0
2009-12-22 10:35:00,77.93,77.96,77.89,77.9,48600.0,42.0027,42.0188,41.9811,41.9865,48600.0
2009-12-22 10:40:00,77.91,77.91,77.82,77.87,57600.0,41.9919,41.9919,41.9434,41.9703,57600.0
2009-12-22 10:45:00,77.86,77.88,77.8,77.85,136200.0,41.9649,41.9757,41.9326,41.9595,136200.0
2009-12-22 10:50:00,77.86,77.96,77.86,77.94,91900.0,41.9649,42.0188,41.9649,42.0081,91900.0
2009-12-22 10:55:00,77.94,77.96,77.89,77.93,83200.0,42.0081,42.0188,41.9811,42.0027,83200.0
2009-12-22 11:00:00,77.93,77.93,77.82,77.86,133200.0,42.0027,42.0027,41.9434,41.9649,133200.0
2009-12-22 11:05:00,77.86,77.9,77.83,77.86,49900.0,41.9649,41.9865,41.9488,41.9649,49900.0
2009-12-22 11:10:00,77.87,77.91,77.81,77.9,56900.0,41.9703,41.9919,41.938,41.9865,56900.0
2009-12-22 11:15:00,77.91,77.94,77.86,77.86,67200.0,41.9919,42.0081,41.9649,41.9649,67200.0
2009-12-22 11:20:00,77.85,77.87,77.82,77.82,70400.0,41.9595,41.9703,41.9434,41.9434,70400.0
2009-12-22 11:25:00,77.82,77.84,77.71,77.77,79200.0,41.9434,41.9542,41.8841,41.9164,79200.0
2009-12-22 11:30:00,77.77,77.77,77.62,77.65,105800.0,41.9164,41.9164,41.8356,41.8517,105800.0
2009-12-22 11:35:00,77.65,77.66,77.6,77.65,79700.0,41.8517,41.8571,41.8248,41.8517,79700.0
2009-12-22 11:40:00,77.64,77.65,77.53,77.54,83200.0,41.8464,41.8517,41.7871,41.7925,83200.0
2009-12-22 11:45:00,77.53,77.56,77.5,77.51,100900.0,41.7871,41.8032,41.7709,41.7763,100900.0
2009-12-22 11:50:00,77.52,77.58,77.51,77.57,67400.0,41.7817,41.814,41.7763,41.8086,67400.0
2009-12-22 11:55:00,77.58,77.6,77.54,77.6,65000.0,41.814,41.8248,41.7925,41.8248,65000.0
2009-12-22 12:00:00,77.6,77.6,77.55,77.56,35700.0,41.8248,41.8248,41.7979,41.8032,35700.0
2009-12-22 12:05:00,77.57,77.58,77.5,77.57,95600.0,41.8086,41.814,41.7709,41.8086,95600.0
2009-12-22 12:10:00,77.58,77.58,77.54,77.57,22500.0,41.814,41.814,41.7925,41.8086,22500.0
2009-12-22 12:15:00,77.58,77.58,77.49,77.5,45600.0,41.814,41.814,41.7655,41.7709,45600.0
2009-12-22 12:20:00,77.5,77.5,77.37,77.42,69600.0,41.7709,41.7709,41.7008,41.7278,69600.0
2009-12-22 12:25:00,77.42,77.53,77.42,77.51,36400.0,41.7278,41.7871,41.7278,41.7763,36400.0
2009-12-22 12:30:00,77.51,77.6,77.5,77.57,34900.0,41.7763,41.8248,41.7709,41.8086,34900.0
2009-12-22 12:35:00,77.57,77.6,77.56,77.58,35000.0,41.8086,41.8248,41.8032,41.814,35000.0
2009-12-22 12:40:00,77.58,77.58,77.53,77.53,25100.0,41.814,41.814,41.7871,41.7871,25100.0
2009-12-22 12:45:00,77.54,77.67,77.51,77.66,64200.0,41.7925,41.8625,41.7763,41.8571,64200.0
2009-12-22 12:50:00,77.66,77.79,77.61,77.79,78200.0,41.8571,41.9272,41.8302,41.9272,78200.0
2009-12-22 12:55:00,77.77,77.79,77.71,77.72,48100.0,41.9164,41.9272,41.8841,41.8895,48100.0
2009-12-22 13:00:00,77.72,77.75,77.67,77.71,269600.0,41.8895,41.9056,41.8625,41.8841,269600.0
2009-12-22 13:05:00,77.71,77.77,77.68,77.76,45300.0,41.8841,41.9164,41.8679,41.911,45300.0
2009-12-22 13:10:00,77.77,77.79,77.72,77.75,28400.0,41.9164,41.9272,41.8895,41.9056,28400.0
2009-12-22 13:15:00,77.73,77.75,77.66,77.67,42400.0,41.8949,41.9056,41.8571,41.8625,42400.0
2009-12-22 13:20:00,77.67,77.68,77.66,77.66,20100.0,41.8625,41.8679,41.8571,41.8571,20100.0
2009-12-22 13:25:00,77.66,77.71,77.66,77.69,20900.0,41.8571,41.8841,41.8571,41.8733,20900.0
2009-12-22 13:30:00,77.69,77.72,77.66,77.69,27400.0,41.8733,41.8895,41.8571,41.8733,27400.0
2009-12-22 13:35:00,77.69,77.72,77.66,77.69,62100.0,41.8733,41.8895,41.8571,41.8733,62100.0
2009-12-22 13:40:00,77.69,77.7,77.65,77.66,54300.0,41.8733,41.8787,41.8517,41.8571,54300.0
2009-12-22 13:45:00,77.67,77.67,77.61,77.62,47000.0,41.8625,41.8625,41.8302,41.8356,47000.0
2009-12-22 13:50:00,77.63,77.7,77.57,77.7,40200.0,41.841,41.8787,41.8086,41.8787,40200.0
2009-12-22 13:55:00,77.68,77.71,77.61,77.66,46200.0,41.8679,41.8841,41.8302,41.8571,46200.0
2009-12-22 14:00:00,77.65,77.66,77.57,77.58,61000.0,41.8517,41.8571,41.8086,41.814,61000.0
2009-12-22 14:05:00,77.57,77.59,77.51,77.58,73200.0,41.8086,41.8194,41.7763,41.814,73200.0
2009-12-22 14:10:00,77.56,77.61,77.52,77.61,39500.0,41.8032,41.8302,41.7817,41.8302,39500.0
2009-12-22 14:15:00,77.6,77.6,77.52,77.52,96700.0,41.8248,41.8248,41.7817,41.7817,96700.0
2009-12-22 14:20:00,77.53,77.54,77.48,77.51,55700.0,41.7871,41.7925,41.7601,41.7763,55700.0
2009-12-22 14:25:00,77.51,77.54,77.5,77.53,25900.0,41.7763,41.7925,41.7709,41.7871,25900.0
2009-12-22 14:30:00,77.52,77.53,77.48,77.52,35000.0,41.7817,41.7871,41.7601,41.7817,35000.0
2009-12-22 14:35:00,77.53,77.58,77.52,77.57,153600.0,41.7871,41.814,41.7817,41.8086,153600.0
2009-12-22 14:40:00,77.58,77.61,77.53,77.61,37200.0,41.814,41.8302,41.7871,41.8302,37200.0
2009-12-22 14:45:00,77.6,77.61,77.48,77.49,64700.0,41.8248,41.8302,41.7601,41.7655,64700.0
2009-12-22 14:50:00,77.48,77.51,77.48,77.48,53600.0,41.7601,41.7763,41.7601,41.7601,53600.0
2009-12-22 14:55:00,77.48,77.49,77.42,77.43,115300.0,41.7601,41.7655,41.7278,41.7332,115300.0
2009-12-22 15:00:00,77.42,77.45,77.4,77.45,42600.0,41.7278,41.744,41.717,41.744,42600.0
2009-12-22 15:05:00,77.44,77.46,77.36,77.38,50100.0,41.7386,41.7493,41.6954,41.7062,50100.0
2009-12-22 15:10:00,77.39,77.4,77.31,77.32,77100.0,41.7116,41.717,41.6685,41.6739,77100.0
2009-12-22 15:15:00,77.32,77.37,77.29,77.37,82200.0,41.6739,41.7008,41.6577,41.7008,82200.0
2009-12-22 15:20:00,77.38,77.45,77.37,77.44,51600.0,41.7062,41.744,41.7008,41.7386,51600.0
2009-12-22 15:25:00,77.45,77.5,77.38,77.41,74700.0,41.744,41.7709,41.7062,41.7224,74700.0
2009-12-22 15:30:00,77.41,77.43,77.35,77.4,73700.0,41.7224,41.7332,41.6901,41.717,73700.0
2009-12-22 15:35:00,77.41,77.47,77.41,77.44,98200.0,41.7224,41.7547,41.7224,41.7386,98200.0
2009-12-22 15:40:00,77.43,77.45,77.36,77.36,76200.0,41.7332,41.744,41.6954,41.6954,76200.0
2009-12-22 15:45:00,77.36,77.38,77.33,77.38,201100.0,41.6954,41.7062,41.6793,41.7062,201100.0
2009-12-22 15:50:00,77.38,77.45,77.36,77.38,203100.0,41.7062,41.744,41.6954,41.7062,203100.0
2009-12-22 15:55:00,77.37,77.51,77.35,77.44,383900.0,41.7008,41.7763,41.6901,41.7386,383900.0
2009-12-23 09:30:00,77.87,77.93,77.45,77.48,226100.0,41.9703,42.0027,41.744,41.7601,226100.0
2009-12-23 09:35:00,77.45,77.69,77.4,77.69,115100.0,41.744,41.8733,41.717,41.8733,115100.0
2009-12-23 09:40:00,77.68,77.69,77.44,77.46,59200.0,41.8679,41.8733,41.7386,41.7493,59200.0
2009-12-23 09:45:00,77.45,77.59,77.41,77.59,71200.0,41.744,41.8194,41.7224,41.8194,71200.0
2009-12-23 09:50:00,77.58,77.63,77.53,77.58,96500.0,41.814,41.841,41.7871,41.814,96500.0
2009-12-23 09:55:00,77.6,77.65,77.54,77.6,101700.0,41.8248,41.8517,41.7925,41.8248,101700.0
2009-12-23 10:00:00,77.59,77.59,77.39,77.55,252500.0,41.8194,41.8194,41.7116,41.7979,252500.0
2009-12-23 10:05:00,77.56,77.57,77.48,77.55,77800.0,41.8032,41.8086,41.7601,41.7979,77800.0
2009-12-23 10:10:00,77.54,77.63,77.54,77.56,102700.0,41.7925,41.841,41.7925,41.8032,102700.0
2009-12-23 10:15:00,77.57,77.6,77.51,77.51,42800.0,41.8086,41.8248,41.7763,41.7763,42800.0
2009-12-23 10:20:00,77.52,77.56,77.44,77.45,78000.0,41.7817,41.8032,41.7386,41.744,78000.0
2009-12-23 10:25:00,77.46,77.46,77.31,77.31,133300.0,41.7493,41.7493,41.6685,41.6685,133300.0
2009-12-23 10:30:00,77.32,77.54,77.22,77.32,308200.0,41.6739,41.7925,41.62,41.6739,308200.0
2009-12-23 10:35:00,77.32,77.42,77.31,77.38,93800.0,41.6739,41.7278,41.6685,41.7062,93800.0
2009-12-23 10:40:00,77.38,77.47,77.37,77.42,144300.0,41.7062,41.7547,41.7008,41.7278,144300.0
2009-12-23 10:45:00,77.42,77.46,77.28,77.32,109000.0,41.7278,41.7493,41.6523,41.6739,109000.0
2009-12-23 10:50:00,77.33,77.37,77.23,77.37,61700.0,41.6793,41.7008,41.6254,41.7008,61700.0
2009-12-23 10:55:00,77.38,77.43,77.38,77.43,66400.0,41.7062,41.7332,41.7062,41.7332,66400.0
2009-12-23 11:00:00,77.42,77.45,77.41,77.44,71500.0,41.7278,41.744,41.7224,41.7386,71500.0
2009-12-23 11:05:00,77.45,77.46,77.38,77.39,48700.0,41.744,41.7493,41.7062,41.7116,48700.0
2009-12-23 11:10:00,77.4,77.43,77.38,77.41,51800.0,41.717,41.7332,41.7062,41.7224,51800.0
2009-12-23 11:15:00,77.41,77.44,77.39,77.4,34500.0,41.7224,41.7386,41.7116,41.717,34500.0
2009-12-23 11:20:00,77.41,77.41,77.35,77.38,70800.0,41.7224,41.7224,41.6901,41.7062,70800.0
2009-12-23 11:25:00,77.38,77.39,77.32,77.32,28500.0,41.7062,41.7116,41.6739,41.6739,28500.0
2009-12-23 11:30:00,77.33,77.36,77.31,77.32,61600.0,41.6793,41.6954,41.6685,41.6739,61600.0
2009-12-23 11:35:00,77.33,77.33,77.24,77.27,75200.0,41.6793,41.6793,41.6308,41.6469,75200.0
2009-12-23 11:40:00,77.26,77.31,77.24,77.24,66700.0,41.6415,41.6685,41.6308,41.6308,66700.0
2009-12-23 11:45:00,77.25,77.26,77.23,77.24,45800.0,41.6362,41.6415,41.6254,41.6308,45800.0
2009-12-23 11:50:00,77.25,77.27,77.21,77.26,48100.0,41.6362,41.6469,41.6146,41.6415,48100.0
2009-12-23 11:55:00,77.26,77.29,77.25,77.28,46700.0,41.6415,41.6577,41.6362,41.6523,46700.0
2009-12-23 12:00:00,77.28,77.32,77.25,77.32,72000.0,41.6523,41.6739,41.6362,41.6739,72000.0
2009-12-23 12:05:00,77.32,77.37,77.31,77.36,38800.0,41.6739,41.7008,41.6685,41.6954,38800.0
2009-12-23 12:10:00,77.35,77.39,77.35,77.38,31800.0,41.6901,41.7116,41.6901,41.7062,31800.0
2009-12-23 12:15:00,77.38,77.44,77.38,77.4,86700.0,41.7062,41.7386,41.7062,41.717,86700.0
2009-12-23 12:20:00,77.4,77.49,77.39,77.49,122700.0,41.717,41.7655,41.7116,41.7655,122700.0
2009-12-23 12:25:00,77.47,77.5,77.46,77.46,58000.0,41.7547,41.7709,41.7493,41.7493,58000.0
2009-12-23 12:30:00,77.46,77.47,77.43,77.46,84400.0,41.7493,41.7547,41.7332,41.7493,84400.0
2009-12-23 12:35:00,77.45,77.48,77.45,77.47,34700.0,41.744,41.7601,41.744,41.7547,34700.0
2009-12-23 12:40:00,77.46,77.47,77.44,77.44,64600.0,41.7493,41.7547,41.7386,41.7386,64600.0
2009-12-23 12:45:00,77.44,77.46,77.42,77.43,84100.0,41.7386,41.7493,41.7278,41.7332,84100.0
2009-12-23 12:50:00,77.44,77.45,77.4,77.45,91000.0,41.7386,41.744,41.717,41.744,91000.0
2009-12-23 12:55:00,77.45,77.45,77.42,77.45,42700.0,41.744,41.744,41.7278,41.744,42700.0
2009-12-23 13:00:00,77.45,77.45,77.38,77.4,44500.0,41.744,41.744,41.7062,41.717,44500.0
2009-12-23 13:05:00,77.39,77.4,77.32,77.33,60800.0,41.7116,41.717,41.6739,41.6793,60800.0
2009-12-23 13:10:00,77.33,77.36,77.32,77.33,84300.0,41.6793,41.6954,41.6739,41.6793,84300.0
2009-12-23 13:15:00,77.33,77.35,77.31,77.33,54400.0,41.6793,41.6901,41.6685,41.6793,54400.0
2009-12-23 13:20:00,77.33,77.37,77.32,77.35,99800.0,41.6793,41.7008,41.6739,41.6901,99800.0
2009-12-23 13:25:00,77.36,77.4,77.35,77.38,65000.0,41.6954,41.717,41.6901,41.7062,65000.0
2009-12-23 13:30:00,77.39,77.44,77.37,77.37,144000.0,41.7116,41.7386,41.7008,41.7008,144000.0
2009-12-23 13:35:00,77.38,77.38,77.28,77.31,85700.0,41.7062,41.7062,41.6523,41.6685,85700.0
2009-12-23 13:40:00,77.32,77.33,77.29,77.32,61300.0,41.6739,41.6793,41.6577,41.6739,61300.0
2009-12-23 13:45:00,77.33,77.41,77.31,77.32,68200.0,41.6793,41.7224,41.6685,41.6739,68200.0
2009-12-23 13:50:00,77.32,77.34,77.3,77.31,41600.0,41.6739,41.6847,41.6631,41.6685,41600.0
2009-12-23 13:55:00,77.32,77.35,77.3,77.35,30100.0,41.6739,41.6901,41.6631,41.6901,30100.0
2009-12-23 14:00:00,77.35,77.38,77.33,77.38,88100.0,41.6901,41.7062,41.6793,41.7062,88100.0
2009-12-23 14:05:00,77.38,77.4,77.37,77.4,32400.0,41.7062,41.717,41.7008,41.717,32400.0
2009-12-23 14:10:00,77.4,77.43,77.39,77.4,46400.0,41.717,41.7332,41.7116,41.717,46400.0
2009-12-23 14:15:00,77.41,77.43,77.36,77.36,41500.0,41.7224,41.7332,41.6954,41.6954,41500.0
2009-12-23 14:20:00,77.37,77.46,77.36,77.42,84500.0,41.7008,41.7493,41.6954,41.7278,84500.0
2009-12-23 14:25:00,77.43,77.43,77.31,77.36,110300.0,41.7332,41.7332,41.6685,41.6954,110300.0
2009-12-23 14:30:00,77.35,77.37,77.28,77.33,72700.0,41.6901,41.7008,41.6523,41.6793,72700.0
2009-12-23 14:35:00,77.32,77.43,77.29,77.31,56700.0,41.6739,41.7332,41.6577,41.6685,56700.0
2009-12-23 14:40:00,77.31,77.32,77.25,77.25,51400.0,41.6685,41.6739,41.6362,41.6362,51400.0
2009-12-23 14:45:00,77.25,77.29,77.22,77.25,75000.0,41.6362,41.6577,41.62,41.6362,75000.0
2009-12-23 14:50:00,77.25,77.25,77.2,77.22,66400.0,41.6362,41.6362,41.6092,41.62,66400.0
2009-12-23 14:55:00,77.21,77.27,77.17,77.17,57200.0,41.6146,41.6469,41.593,41.593,57200.0
2009-12-23 15:00:00,77.17,77.26,77.11,77.26,67600.0,41.593,41.6415,41.5607,41.6415,67600.0
2009-12-23 15:05:00,77.26,77.29,77.24,77.28,46100.0,41.6415,41.6577,41.6308,41.6523,46100.0
2009-12-23 15:10:00,77.27,77.29,77.22,77.25,46000.0,41.6469,41.6577,41.62,41.6362,46000.0
2009-12-23 15:15:00,77.23,77.31,77.19,77.28,32500.0,41.6254,41.6685,41.6038,41.6523,32500.0
2009-12-23 15:20:00,77.27,77.28,77.18,77.23,64200.0,41.6469,41.6523,41.5984,41.6254,64200.0
2009-12-23 15:25:00,77.23,77.25,77.19,77.24,56300.0,41.6254,41.6362,41.6038,41.6308,56300.0
2009-12-23 15:30:00,77.24,77.25,77.09,77.16,133100.0,41.6308,41.6362,41.5499,41.5876,133100.0
2009-12-23 15:35:00,77.16,77.19,77.15,77.17,67100.0,41.5876,41.6038,41.5823,41.593,67100.0
2009-12-23 15:40:00,77.18,77.18,77.13,77.13,96900.0,41.5984,41.5984,41.5715,41.5715,96900.0
2009-12-23 15:45:00,77.14,77.15,77.09,77.11,127500.0,41.5769,41.5823,41.5499,41.5607,127500.0
2009-12-23 15:50:00,77.09,77.13,77.08,77.1,302700.0,41.5499,41.5715,41.5445,41.5553,302700.0
2009-12-23 15:55:00,77.1,77.12,77.02,77.07,497600.0,41.5553,41.5661,41.5122,41.5391,497600.0
2009-12-24 09:30:00,77.02,77.17,77.02,77.15,130100.0,41.5122,41.593,41.5122,41.5823,130100.0
2009-12-24 09:35:00,77.16,77.26,77.15,77.17,70400.0,41.5876,41.6415,41.5823,41.593,70400.0
2009-12-24 09:40:00,77.17,77.33,77.16,77.31,61100.0,41.593,41.6793,41.5876,41.6685,61100.0
2009-12-24 09:45:00,77.32,77.35,77.25,77.32,79200.0,41.6739,41.6901,41.6362,41.6739,79200.0
2009-12-24 09:50:00,77.35,77.4,77.27,77.37,58600.0,41.6901,41.717,41.6469,41.7008,58600.0
2009-12-24 09:55:00,77.37,77.45,77.33,77.35,63100.0,41.7008,41.744,41.6793,41.6901,63100.0
2009-12-24 10:00:00,77.35,77.46,77.3,77.42,101800.0,41.6901,41.7493,41.6631,41.7278,101800.0
2009-12-24 10:05:00,77.44,77.45,77.4,77.41,50000.0,41.7386,41.744,41.717,41.7224,50000.0
2009-12-24 10:10:00,77.4,77.45,77.28,77.28,46600.0,41.717,41.744,41.6523,41.6523,46600.0
2009-12-24 10:15:00,77.27,77.31,77.24,77.26,63400.0,41.6469,41.6685,41.6308,41.6415,63400.0
2009-12-24 10:20:00,77.28,77.3,77.22,77.23,76700.0,41.6523,41.6631,41.62,41.6254,76700.0
2009-12-24 10:25:00,77.23,77.29,77.23,77.25,72200.0,41.6254,41.6577,41.6254,41.6362,72200.0
2009-12-24 10:30:00,77.25,77.25,77.11,77.11,97600.0,41.6362,41.6362,41.5607,41.5607,97600.0
2009-12-24 10:35:00,77.11,77.12,77.06,77.11,103800.0,41.5607,41.5661,41.5338,41.5607,103800.0
2009-12-24 10:40:00,77.12,77.15,77.11,77.14,45300.0,41.5661,41.5823,41.5607,41.5769,45300.0
2009-12-24 10:45:00,77.14,77.18,77.08,77.08,69500.0,41.5769,41.5984,41.5445,41.5445,69500.0
2009-12-24 10:50:00,77.08,77.2,77.06,77.2,49200.0,41.5445,41.6092,41.5338,41.6092,49200.0
2009-12-24 10:55:00,77.2,77.24,77.16,77.24,61800.0,41.6092,41.6308,41.5876,41.6308,61800.0
2009-12-24 11:00:00,77.23,77.24,77.19,77.22,35700.0,41.6254,41.6308,41.6038,41.62,35700.0
2009-12-24 11:05:00,77.22,77.23,77.2,77.21,27500.0,41.62,41.6254,41.6092,41.6146,27500.0
2009-12-24 11:10:00,77.21,77.29,77.19,77.26,55300.0,41.6146,41.6577,41.6038,41.6415,55300.0
2009-12-24 11:15:00,77.26,77.27,77.22,77.23,26600.0,41.6415,41.6469,41.62,41.6254,26600.0
2009-12-24 11:20:00,77.24,77.3,77.23,77.25,44600.0,41.6308,41.6631,41.6254,41.6362,44600.0
2009-12-24 11:25:00,77.25,77.26,77.23,77.26,22600.0,41.6362,41.6415,41.6254,41.6415,22600.0
2009-12-24 11:30:00,77.26,77.34,77.23,77.33,50400.0,41.6415,41.6847,41.6254,41.6793,50400.0
2009-12-24 11:35:00,77.32,77.33,77.27,77.3,42200.0,41.6739,41.6793,41.6469,41.6631,42200.0
2009-12-24 11:40:00,77.3,77.33,77.28,77.32,24200.0,41.6631,41.6793,41.6523,41.6739,24200.0
2009-12-24 11:45:00,77.31,77.33,77.3,77.31,37000.0,41.6685,41.6793,41.6631,41.6685,37000.0
2009-12-24 11:50:00,77.31,77.36,77.3,77.34,39400.0,41.6685,41.6954,41.6631,41.6847,39400.0
2009-12-24 11:55:00,77.34,77.38,77.34,77.38,28900.0,41.6847,41.7062,41.6847,41.7062,28900.0
2009-12-24 12:00:00,77.36,77.42,77.34,77.34,36100.0,41.6954,41.7278,41.6847,41.6847,36100.0
2009-12-24 12:05:00,77.35,77.38,77.32,77.38,43300.0,41.6901,41.7062,41.6739,41.7062,43300.0
2009-12-24 12:10:00,77.37,77.45,77.35,77.44,51400.0,41.7008,41.744,41.6901,41.7386,51400.0
2009-12-24 12:15:00,77.44,77.45,77.38,77.38,30400.0,41.7386,41.744,41.7062,41.7062,30400.0
2009-12-24 12:20:00,77.37,77.43,77.37,77.42,44900.0,41.7008,41.7332,41.7008,41.7278,44900.0
2009-12-24 12:25:00,77.41,77.42,77.37,77.4,37100.0,41.7224,41.7278,41.7008,41.717,37100.0
2009-12-24 12:30:00,77.4,77.46,77.39,77.44,53400.0,41.717,41.7493,41.7116,41.7386,53400.0
2009-12-24 12:35:00,77.44,77.5,77.43,77.49,73000.0,41.7386,41.7709,41.7332,41.7655,73000.0
2009-12-24 12:40:00,77.5,77.5,77.4,77.4,50800.0,41.7709,41.7709,41.717,41.717,50800.0
2009-12-24 12:45:00,77.41,77.42,77.38,77.41,30600.0,41.7224,41.7278,41.7062,41.7224,30600.0
2009-12-24 12:50:00,77.41,77.48,77.4,77.46,73700.0,41.7224,41.7601,41.717,41.7493,73700.0
2009-12-24 12:55:00,77.46,77.5,77.42,77.45,115700.0,41.7493,41.7709,41.7278,41.744,115700.0
2009-12-28 09:30:00,77.79,77.9,77.47,77.77,143400.0,41.9272,41.9865,41.7547,41.9164,143400.0
2009-12-28 09:35:00,77.76,77.8,77.67,77.68,54700.0,41.911,41.9326,41.8625,41.8679,54700.0
2009-12-28 09:40:00,77.69,77.84,77.67,77.79,71900.0,41.8733,41.9542,41.8625,41.9272,71900.0
2009-12-28 09:45:00,77.8,77.8,77.63,77.64,62200.0,41.9326,41.9326,41.841,41.8464,62200.0
2009-12-28 09:50:00,77.63,77.75,77.63,77.75,19400.0,41.841,41.9056,41.841,41.9056,19400.0
2009-12-28 09:55:00,77.73,77.75,77.66,77.68,36800.0,41.8949,41.9056,41.8571,41.8679,36800.0
2009-12-28 10:00:00,77.67,77.78,77.66,77.76,32300.0,41.8625,41.9218,41.8571,41.911,32300.0
2009-12-28 10:05:00,77.79,77.79,77.65,77.68,54800.0,41.9272,41.9272,41.8517,41.8679,54800.0
2009-12-28 10:10:00,77.67,77.69,77.55,77.58,39000.0,41.8625,41.8733,41.7979,41.814,39000.0
2009-12-28 10:15:00,77.58,77.61,77.54,77.61,72100.0,41.814,41.8302,41.7925,41.8302,72100.0
2009-12-28 10:20:00,77.6,77.64,77.54,77.54,48900.0,41.8248,41.8464,41.7925,41.7925,48900.0
2009-12-28 10:25:00,77.54,77.58,77.51,77.51,70200.0,41.7925,41.814,41.7763,41.7763,70200.0
2009-12-28 10:30:00,77.5,77.51,77.43,77.43,63000.0,41.7709,41.7763,41.7332,41.7332,63000.0
2009-12-28 10:35:00,77.43,77.44,77.4,77.42,61500.0,41.7332,41.7386,41.717,41.7278,61500.0
2009-12-28 10:40:00,77.41,77.59,77.41,77.56,39400.0,41.7224,41.8194,41.7224,41.8032,39400.0
2009-12-28 10:45:00,77.56,77.59,77.53,77.54,40400.0,41.8032,41.8194,41.7871,41.7925,40400.0
2009-12-28 10:50:00,77.55,77.59,77.52,77.52,23300.0,41.7979,41.8194,41.7817,41.7817,23300.0
2009-12-28 10:55:00,77.52,77.53,77.38,77.38,65000.0,41.7817,41.7871,41.7062,41.7062,65000.0
2009-12-28 11:00:00,77.39,77.44,77.39,77.44,38700.0,41.7116,41.7386,41.7116,41.7386,38700.0
2009-12-28 11:05:00,77.43,77.48,77.42,77.44,40600.0,41.7332,41.7601,41.7278,41.7386,40600.0
2009-12-28 11:10:00,77.44,77.46,77.37,77.38,62600.0,41.7386,41.7493,41.7008,41.7062,62600.0
2009-12-28 11:15:00,77.39,77.39,77.35,77.35,82400.0,41.7116,41.7116,41.6901,41.6901,82400.0
2009-12-28 11:20:00,77.36,77.39,77.35,77.38,34100.0,41.6954,41.7116,41.6901,41.7062,34100.0
2009-12-28 11:25:00,77.38,77.39,77.33,77.36,64300.0,41.7062,41.7116,41.6793,41.6954,64300.0
2009-12-28 11:30:00,77.36,77.38,77.34,77.34,58300.0,41.6954,41.7062,41.6847,41.6847,58300.0
2009-12-28 11:35:00,77.35,77.43,77.31,77.43,48200.0,41.6901,41.7332,41.6685,41.7332,48200.0
2009-12-28 11:40:00,77.43,77.48,77.42,77.47,32300.0,41.7332,41.7601,41.7278,41.7547,32300.0
2009-12-28 11:45:00,77.45,77.48,77.41,77.47,41900.0,41.744,41.7601,41.7224,41.7547,41900.0
2009-12-28 11:50:00,77.49,77.57,77.48,77.51,46700.0,41.7655,41.8086,41.7601,41.7763,46700.0
2009-12-28 11:55:00,77.53,77.55,77.49,77.52,38900.0,41.7871,41.7979,41.7655,41.7817,38900.0
2009-12-28 12:00:00,77.52,77.53,77.48,77.49,24800.0,41.7817,41.7871,41.7601,41.7655,24800.0
2009-12-28 12:05:00,77.49,77.54,77.48,77.53,36100.0,41.7655,41.7925,41.7601,41.7871,36100.0
2009-12-28 12:10:00,77.53,77.55,77.52,77.53,16100.0,41.7871,41.7979,41.7817,41.7871,16100.0
2009-12-28 12:15:00,77.53,77.56,77.5,77.51,27400.0,41.7871,41.8032,41.7709,41.7763,27400.0
2009-12-28 12:20:00,77.52,77.58,77.51,77.57,25300.0,41.7817,41.814,41.7763,41.8086,25300.0
2009-12-28 12:25:00,77.57,77.58,77.55,77.57,25900.0,41.8086,41.814,41.7979,41.8086,25900.0
2009-12-28 12:30:00,77.57,77.6,77.56,77.59,47000.0,41.8086,41.8248,41.8032,41.8194,47000.0
2009-12-28 12:35:00,77.59,77.59,77.56,77.56,19900.0,41.8194,41.8194,41.8032,41.8032,19900.0
2009-12-28 12:40:00,77.56,77.59,77.55,77.58,23000.0,41.8032,41.8194,41.7979,41.814,23000.0
2009-12-28 12:45:00,77.58,77.63,77.57,77.63,38400.0,41.814,41.841,41.8086,41.841,38400.0
2009-12-28 12:50:00,77.63,77.65,77.61,77.63,37100.0,41.841,41.8517,41.8302,41.841,37100.0
2009-12-28 12:55:00,77.64,77.64,77.56,77.56,18200.0,41.8464,41.8464,41.8032,41.8032,18200.0
2009-12-28 13:00:00,77.55,77.56,77.53,77.53,18800.0,41.7979,41.8032,41.7871,41.7871,18800.0
2009-12-28 13:05:00,77.52,77.6,77.52,77.58,20500.0,41.7817,41.8248,41.7817,41.814,20500.0
2009-12-28 13:10:00,77.58,77.61,77.57,77.6,22800.0,41.814,41.8302,41.8086,41.8248,22800.0
2009-12-28 13:15:00,77.61,77.66,77.59,77.59,31500.0,41.8302,41.8571,41.8194,41.8194,31500.0
2009-12-28 13:20:00,77.58,77.67,77.56,77.66,25800.0,41.814,41.8625,41.8032,41.8571,25800.0
2009-12-28 13:25:00,77.66,77.68,77.63,77.68,32500.0,41.8571,41.8679,41.841,41.8679,32500.0
2009-12-28 13:30:00,77.66,77.67,77.58,77.58,16400.0,41.8571,41.8625,41.814,41.814,16400.0
2009-12-28 13:35:00,77.59,77.67,77.57,77.57,42300.0,41.8194,41.8625,41.8086,41.8086,42300.0
2009-12-28 13:40:00,77.56,77.59,77.55,77.56,19700.0,41.8032,41.8194,41.7979,41.8032,19700.0
2009-12-28 13:45:00,77.56,77.57,77.52,77.53,15100.0,41.8032,41.8086,41.7817,41.7871,15100.0
2009-12-28 13:50:00,77.53,77.6,77.53,77.59,33100.0,41.7871,41.8248,41.7871,41.8194,33100.0
2009-12-28 13:55:00,77.59,77.64,77.59,77.62,31300.0,41.8194,41.8464,41.8194,41.8356,31300.0
2009-12-28 14:00:00,77.61,77.61,77.55,77.55,32500.0,41.8302,41.8302,41.7979,41.7979,32500.0
2009-12-28 14:05:00,77.55,77.58,77.5,77.57,42500.0,41.7979,41.814,41.7709,41.8086,42500.0
2009-12-28 14:10:00,77.58,77.58,77.45,77.52,69000.0,41.814,41.814,41.744,41.7817,69000.0
2009-12-28 14:15:00,77.54,77.54,77.42,77.43,35400.0,41.7925,41.7925,41.7278,41.7332,35400.0
2009-12-28 14:20:00,77.43,77.45,77.39,77.45,44400.0,41.7332,41.744,41.7116,41.744,44400.0
2009-12-28 14:25:00,77.44,77.52,77.44,77.5,42000.0,41.7386,41.7817,41.7386,41.7709,42000.0
2009-12-28 14:30:00,77.49,77.53,77.49,77.5,42700.0,41.7655,41.7871,41.7655,41.7709,42700.0
2009-12-28 14:35:00,77.5,77.52,77.48,77.49,56200.0,41.7709,41.7817,41.7601,41.7655,56200.0
2009-12-28 14:40:00,77.49,77.49,77.4,77.41,48200.0,41.7655,41.7655,41.717,41.7224,48200.0
2009-12-28 14:45:00,77.4,77.48,77.38,77.46,60600.0,41.717,41.7601,41.7062,41.7493,60600.0
2009-12-28 14:50:00,77.48,77.5,77.47,77.47,31800.0,41.7601,41.7709,41.7547,41.7547,31800.0
2009-12-28 14:55:00,77.47,77.48,77.43,77.44,41000.0,41.7547,41.7601,41.7332,41.7386,41000.0
2009-12-28 15:00:00,77.44,77.45,77.43,77.45,30100.0,41.7386,41.744,41.7332,41.744,30100.0
2009-12-28 15:05:00,77.45,77.5,77.44,77.5,44800.0,41.744,41.7709,41.7386,41.7709,44800.0
2009-12-28 15:10:00,77.5,77.52,77.49,77.5,30200.0,41.7709,41.7817,41.7655,41.7709,30200.0
2009-12-28 15:15:00,77.51,77.51,77.47,77.48,25400.0,41.7763,41.7763,41.7547,41.7601,25400.0
2009-12-28 15:20:00,77.48,77.53,77.47,77.53,36000.0,41.7601,41.7871,41.7547,41.7871,36000.0
2009-12-28 15:25:00,77.53,77.56,77.47,77.54,62700.0,41.7871,41.8032,41.7547,41.7925,62700.0
2009-12-28 15:30:00,77.53,77.59,77.53,77.53,52000.0,41.7871,41.8194,41.7871,41.7871,52000.0
2009-12-28 15:35:00,77.54,77.59,77.53,77.59,45500.0,41.7925,41.8194,41.7871,41.8194,45500.0
2009-12-28 15:40:00,77.58,77.63,77.53,77.62,75800.0,41.814,41.841,41.7871,41.8356,75800.0
2009-12-28 15:45:00,77.62,77.67,77.59,77.67,92100.0,41.8356,41.8625,41.8194,41.8625,92100.0
2009-12-28 15:50:00,77.67,77.74,77.65,77.72,125200.0,41.8625,41.9003,41.8517,41.8895,125200.0
2009-12-28 15:55:00,77.72,77.87,77.7,77.84,291700.0,41.8895,41.9703,41.8787,41.9542,291700.0
2009-12-29 09:30:00,77.81,77.89,77.77,77.84,160200.0,41.938,41.9811,41.9164,41.9542,160200.0
2009-12-29 09:35:00,77.83,77.85,77.65,77.73,91000.0,41.9488,41.9595,41.8517,41.8949,91000.0
2009-12-29 09:40:00,77.72,77.82,77.68,77.69,91500.0,41.8895,41.9434,41.8679,41.8733,91500.0
2009-12-29 09:45:00,77.69,77.81,77.66,77.8,67600.0,41.8733,41.938,41.8571,41.9326,67600.0
2009-12-29 09:50:00,77.8,77.88,77.77,77.86,72700.0,41.9326,41.9757,41.9164,41.9649,72700.0
2009-12-29 09:55:00,77.86,77.94,77.85,77.88,60100.0,41.9649,42.0081,41.9595,41.9757,60100.0
2009-12-29 10:00:00,77.9,77.93,77.7,77.71,45600.0,41.9865,42.0027,41.8787,41.8841,45600.0
2009-12-29 10:05:00,77.7,77.79,77.7,77.79,63500.0,41.8787,41.9272,41.8787,41.9272,63500.0
2009-12-29 10:10:00,77.79,77.85,77.79,77.81,40000.0,41.9272,41.9595,41.9272,41.938,40000.0
2009-12-29 10:15:00,77.81,77.87,77.8,77.87,31300.0,41.938,41.9703,41.9326,41.9703,31300.0
2009-12-29 10:20:00,77.87,77.88,77.83,77.83,25000.0,41.9703,41.9757,41.9488,41.9488,25000.0
2009-12-29 10:25:00,77.83,77.9,77.78,77.86,52500.0,41.9488,41.9865,41.9218,41.9649,52500.0
2009-12-29 10:30:00,77.86,77.87,77.8,77.8,45900.0,41.9649,41.9703,41.9326,41.9326,45900.0
2009-12-29 10:35:00,77.8,77.8,77.71,77.72,65300.0,41.9326,41.9326,41.8841,41.8895,65300.0
2009-12-29 10:40:00,77.71,77.74,77.62,77.63,68100.0,41.8841,41.9003,41.8356,41.841,68100.0
2009-12-29 10:45:00,77.63,77.69,77.62,77.65,54600.0,41.841,41.8733,41.8356,41.8517,54600.0
2009-12-29 10:50:00,77.66,77.69,77.64,77.65,55100.0,41.8571,41.8733,41.8464,41.8517,55100.0
2009-12-29 10:55:00,77.65,77.66,77.63,77.65,38300.0,41.8517,41.8571,41.841,41.8517,38300.0
2009-12-29 11:00:00,77.65,77.67,77.51,77.52,72500.0,41.8517,41.8625,41.7763,41.7817,72500.0
2009-12-29 11:05:00,77.52,77.55,77.36,77.36,93900.0,41.7817,41.7979,41.6954,41.6954,93900.0
2009-12-29 11:10:00,77.37,77.39,77.32,77.35,94200.0,41.7008,41.7116,41.6739,41.6901,94200.0
2009-12-29 11:15:00,77.35,77.37,77.29,77.35,54200.0,41.6901,41.7008,41.6577,41.6901,54200.0
2009-12-29 11:20:00,77.36,77.42,77.34,77.38,47200.0,41.6954,41.7278,41.6847,41.7062,47200.0
2009-12-29 11:25:00,77.37,77.37,77.25,77.25,45300.0,41.7008,41.7008,41.6362,41.6362,45300.0
2009-12-29 11:30:00,77.26,77.37,77.25,77.37,56300.0,41.6415,41.7008,41.6362,41.7008,56300.0
2009-12-29 11:35:00,77.37,77.41,77.36,77.38,45200.0,41.7008,41.7224,41.6954,41.7062,45200.0
2009-12-29 11:40:00,77.37,77.42,77.34,77.42,33300.0,41.7008,41.7278,41.6847,41.7278,33300.0
2009-12-29 11:45:00,77.42,77.43,77.39,77.41,30800.0,41.7278,41.7332,41.7116,41.7224,30800.0
2009-12-29 11:50:00,77.41,77.44,77.38,77.44,37000.0,41.7224,41.7386,41.7062,41.7386,37000.0
2009-12-29 11:55:00,77.43,77.47,77.42,77.46,38600.0,41.7332,41.7547,41.7278,41.7493,38600.0
2009-12-29 12:00:00,77.46,77.46,77.38,77.39,27900.0,41.7493,41.7493,41.7062,41.7116,27900.0
2009-12-29 12:05:00,77.39,77.39,77.34,77.34,40400.0,41.7116,41.7116,41.6847,41.6847,40400.0
2009-12-29 12:10:00,77.34,77.34,77.3,77.3,32200.0,41.6847,41.6847,41.6631,41.6631,32200.0
2009-12-29 12:15:00,77.3,77.35,77.27,77.27,33800.0,41.6631,41.6901,41.6469,41.6469,33800.0
2009-12-29 12:20:00,77.28,77.34,77.25,77.31,56600.0,41.6523,41.6847,41.6362,41.6685,56600.0
2009-12-29 12:25:00,77.33,77.33,77.27,77.28,23800.0,41.6793,41.6793,41.6469,41.6523,23800.0
2009-12-29 12:30:00,77.27,77.36,77.27,77.35,53700.0,41.6469,41.6954,41.6469,41.6901,53700.0
2009-12-29 12:35:00,77.35,77.4,77.35,77.37,32300.0,41.6901,41.717,41.6901,41.7008,32300.0
2009-12-29 12:40:00,77.38,77.4,77.35,77.4,21000.0,41.7062,41.717,41.6901,41.717,21000.0
2009-12-29 12:45:00,77.4,77.43,77.37,77.42,25800.0,41.717,41.7332,41.7008,41.7278,25800.0
2009-12-29 12:50:00,77.41,77.42,77.36,77.36,28600.0,41.7224,41.7278,41.6954,41.6954,28600.0
2009-12-29 12:55:00,77.37,77.37,77.31,77.31,21200.0,41.7008,41.7008,41.6685,41.6685,21200.0
2009-12-29 13:00:00,77.31,77.35,77.28,77.32,30600.0,41.6685,41.6901,41.6523,41.6739,30600.0
2009-12-29 13:05:00,77.32,77.37,77.31,77.37,32900.0,41.6739,41.7008,41.6685,41.7008,32900.0
2009-12-29 13:10:00,77.36,77.38,77.33,77.34,30800.0,41.6954,41.7062,41.6793,41.6847,30800.0
2009-12-29 13:15:00,77.34,77.36,77.3,77.3,24000.0,41.6847,41.6954,41.6631,41.6631,24000.0
2009-12-29 13:20:00,77.29,77.38,77.29,77.38,22900.0,41.6577,41.7062,41.6577,41.7062,22900.0
2009-12-29 13:25:00,77.38,77.39,77.35,77.35,32800.0,41.7062,41.7116,41.6901,41.6901,32800.0
2009-12-29 13:30:00,77.35,77.37,77.31,77.35,43000.0,41.6901,41.7008,41.6685,41.6901,43000.0
2009-12-29 13:35:00,77.35,77.4,77.32,77.39,61400.0,41.6901,41.717,41.6739,41.7116,61400.0
2009-12-29 13:40:00,77.4,77.44,77.39,77.43,30700.0,41.717,41.7386,41.7116,41.7332,30700.0
2009-12-29 13:45:00,77.43,77.45,77.39,77.41,40900.0,41.7332,41.744,41.7116,41.7224,40900.0
2009-12-29 13:50:00,77.42,77.43,77.37,77.38,21200.0,41.7278,41.7332,41.7008,41.7062,21200.0
2009-12-29 13:55:00,77.37,77.42,77.37,77.41,27600.0,41.7008,41.7278,41.7008,41.7224,27600.0
2009-12-29 14:00:00,77.41,77.42,77.4,77.41,22900.0,41.7224,41.7278,41.717,41.7224,22900.0
2009-12-29 14:05:00,77.41,77.42,77.38,77.39,34200.0,41.7224,41.7278,41.7062,41.7116,34200.0
2009-12-29 14:10:00,77.39,77.41,77.38,77.39,23000.0,41.7116,41.7224,41.7062,41.7116,23000.0
2009-12-29 14:15:00,77.39,77.41,77.37,77.38,18500.0,41.7116,41.7224,41.7008,41.7062,18500.0
2009-12-29 14:20:00,77.37,77.43,77.37,77.42,50100.0,41.7008,41.7332,41.7008,41.7278,50100.0
2009-12-29 14:25:00,77.42,77.44,77.36,77.37,33300.0,41.7278,41.7386,41.6954,41.7008,33300.0
2009-12-29 14:30:00,77.37,77.38,77.32,77.33,43700.0,41.7008,41.7062,41.6739,41.6793,43700.0
2009-12-29 14:35:00,77.32,77.36,77.28,77.36,77800.0,41.6739,41.6954,41.6523,41.6954,77800.0
2009-12-29 14:40:00,77.36,77.42,77.36,77.42,24000.0,41.6954,41.7278,41.6954,41.7278,24000.0
2009-12-29 14:45:00,77.42,77.42,77.34,77.38,39200.0,41.7278,41.7278,41.6847,41.7062,39200.0
2009-12-29 14:50:00,77.39,77.4,77.32,77.36,58200.0,41.7116,41.717,41.6739,41.6954,58200.0
2009-12-29 14:55:00,77.37,77.4,77.34,77.38,21900.0,41.7008,41.717,41.6847,41.7062,21900.0
2009-12-29 15:00:00,77.37,77.48,77.36,77.48,53300.0,41.7008,41.7601,41.6954,41.7601,53300.0
2009-12-29 15:05:00,77.47,77.47,77.37,77.38,45300.0,41.7547,41.7547,41.7008,41.7062,45300.0
2009-12-29 15:10:00,77.38,77.39,77.35,77.35,45600.0,41.7062,41.7116,41.6901,41.6901,45600.0
2009-12-29 15:15:00,77.35,77.43,77.34,77.42,59500.0,41.6901,41.7332,41.6847,41.7278,59500.0
2009-12-29 15:20:00,77.42,77.44,77.34,77.4,49500.0,41.7278,41.7386,41.6847,41.717,49500.0
2009-12-29 15:25:00,77.4,77.41,77.38,77.4,62400.0,41.717,41.7224,41.7062,41.717,62400.0
2009-12-29 15:30:00,77.41,77.43,77.39,77.41,65100.0,41.7224,41.7332,41.7116,41.7224,65100.0
2009-12-29 15:35:00,77.42,77.44,77.39,77.44,70000.0,41.7278,41.7386,41.7116,41.7386,70000.0
2009-12-29 15:40:00,77.43,77.44,77.28,77.31,130700.0,41.7332,41.7386,41.6523,41.6685,130700.0
2009-12-29 15:45:00,77.3,77.31,77.25,77.28,124500.0,41.6631,41.6685,41.6362,41.6523,124500.0
2009-12-29 15:50:00,77.28,77.32,77.25,77.27,151100.0,41.6523,41.6739,41.6362,41.6469,151100.0
2009-12-29 15:55:00,77.27,77.28,77.19,77.21,291400.0,41.6469,41.6523,41.6038,41.6146,291400.0
2009-12-30 09:30:00,77.1,77.19,77.0,77.05,107000.0,41.5553,41.6038,41.5014,41.5284,107000.0
2009-12-30 09:35:00,77.05,77.18,77.02,77.17,51600.0,41.5284,41.5984,41.5122,41.593,51600.0
2009-12-30 09:40:00,77.17,77.39,77.15,77.27,87000.0,41.593,41.7116,41.5823,41.6469,87000.0
2009-12-30 09:45:00,77.27,77.33,77.21,77.32,51400.0,41.6469,41.6793,41.6146,41.6739,51400.0
2009-12-30 09:50:00,77.32,77.51,77.32,77.51,65300.0,41.6739,41.7763,41.6739,41.7763,65300.0
2009-12-30 09:55:00,77.51,77.57,77.48,77.54,55600.0,41.7763,41.8086,41.7601,41.7925,55600.0
2009-12-30 10:00:00,77.55,77.55,77.42,77.48,41500.0,41.7979,41.7979,41.7278,41.7601,41500.0
2009-12-30 10:05:00,77.48,77.59,77.45,77.59,46300.0,41.7601,41.8194,41.744,41.8194,46300.0
2009-12-30 10:10:00,77.59,77.62,77.57,77.6,61300.0,41.8194,41.8356,41.8086,41.8248,61300.0
2009-12-30 10:15:00,77.59,77.67,77.59,77.63,53200.0,41.8194,41.8625,41.8194,41.841,53200.0
2009-12-30 10:20:00,77.64,77.64,77.52,77.54,32800.0,41.8464,41.8464,41.7817,41.7925,32800.0
2009-12-30 10:25:00,77.55,77.59,77.49,77.51,39300.0,41.7979,41.8194,41.7655,41.7763,39300.0
2009-12-30 10:30:00,77.52,77.62,77.45,77.46,89100.0,41.7817,41.8356,41.744,41.7493,89100.0
2009-12-30 10:35:00,77.47,77.48,77.34,77.35,52700.0,41.7547,41.7601,41.6847,41.6901,52700.0
2009-12-30 10:40:00,77.36,77.38,77.3,77.33,64900.0,41.6954,41.7062,41.6631,41.6793,64900.0
2009-12-30 10:45:00,77.33,77.44,77.32,77.39,76300.0,41.6793,41.7386,41.6739,41.7116,76300.0
2009-12-30 10:50:00,77.39,77.39,77.28,77.3,53400.0,41.7116,41.7116,41.6523,41.6631,53400.0
2009-12-30 10:55:00,77.31,77.31,77.26,77.3,40600.0,41.6685,41.6685,41.6415,41.6631,40600.0
2009-12-30 11:00:00,77.3,77.34,77.25,77.33,57300.0,41.6631,41.6847,41.6362,41.6793,57300.0
2009-12-30 11:05:00,77.33,77.37,77.27,77.3,45100.0,41.6793,41.7008,41.6469,41.6631,45100.0
2009-12-30 11:10:00,77.31,77.33,77.29,77.29,67000.0,41.6685,41.6793,41.6577,41.6577,67000.0
2009-12-30 11:15:00,77.3,77.31,77.25,77.25,35600.0,41.6631,41.6685,41.6362,41.6362,35600.0
2009-12-30 11:20:00,77.25,77.34,77.23,77.24,46900.0,41.6362,41.6847,41.6254,41.6308,46900.0
2009-12-30 11:25:00,77.24,77.25,77.15,77.16,29200.0,41.6308,41.6362,41.5823,41.5876,29200.0
2009-12-30 11:30:00,77.16,77.19,77.12,77.19,105800.0,41.5876,41.6038,41.5661,41.6038,105800.0
2009-12-30 11:35:00,77.19,77.27,77.19,77.26,45700.0,41.6038,41.6469,41.6038,41.6415,45700.0
2009-12-30 11:40:00,77.24,77.28,77.2,77.2,24100.0,41.6308,41.6523,41.6092,41.6092,24100.0
2009-12-30 11:45:00,77.21,77.35,77.2,77.32,58800.0,41.6146,41.6901,41.6092,41.6739,58800.0
2009-12-30 11:50:00,77.33,77.43,77.31,77.42,56700.0,41.6793,41.7332,41.6685,41.7278,56700.0
2009-12-30 11:55:00,77.42,77.53,77.39,77.47,102900.0,41.7278,41.7871,41.7116,41.7547,102900.0
2009-12-30 12:00:00,77.48,77.57,77.47,77.52,63400.0,41.7601,41.8086,41.7547,41.7817,63400.0
2009-12-30 12:05:00,77.53,77.53,77.45,77.49,32600.0,41.7871,41.7871,41.744,41.7655,32600.0
2009-12-30 12:10:00,77.5,77.51,77.46,77.48,21100.0,41.7709,41.7763,41.7493,41.7601,21100.0
2009-12-30 12:15:00,77.47,77.5,77.46,77.49,34000.0,41.7547,41.7709,41.7493,41.7655,34000.0
2009-12-30 12:20:00,77.5,77.53,77.47,77.5,37700.0,41.7709,41.7871,41.7547,41.7709,37700.0
2009-12-30 12:25:00,77.51,77.57,77.5,77.57,26700.0,41.7763,41.8086,41.7709,41.8086,26700.0
2009-12-30 12:30:00,77.57,77.58,77.52,77.52,23900.0,41.8086,41.814,41.7817,41.7817,23900.0
2009-12-30 12:35:00,77.52,77.56,77.5,77.5,28500.0,41.7817,41.8032,41.7709,41.7709,28500.0
2009-12-30 12:40:00,77.51,77.51,77.43,77.46,39800.0,41.7763,41.7763,41.7332,41.7493,39800.0
2009-12-30 12:45:00,77.46,77.5,77.43,77.49,37500.0,41.7493,41.7709,41.7332,41.7655,37500.0
2009-12-30 12:50:00,77.48,77.6,77.46,77.59,51600.0,41.7601,41.8248,41.7493,41.8194,51600.0
2009-12-30 12:55:00,77.59,77.6,77.51,77.52,22800.0,41.8194,41.8248,41.7763,41.7817,22800.0
2009-12-30 13:00:00,77.53,77.55,77.48,77.5,34800.0,41.7871,41.7979,41.7601,41.7709,34800.0
2009-12-30 13:05:00,77.5,77.54,77.48,77.48,27600.0,41.7709,41.7925,41.7601,41.7601,27600.0
2009-12-30 13:10:00,77.49,77.58,77.46,77.54,48800.0,41.7655,41.814,41.7493,41.7925,48800.0
2009-12-30 13:15:00,77.54,77.55,77.49,77.53,23100.0,41.7925,41.7979,41.7655,41.7871,23100.0
2009-12-30 13:20:00,77.52,77.55,77.5,77.54,29000.0,41.7817,41.7979,41.7709,41.7925,29000.0
2009-12-30 13:25:00,77.54,77.55,77.47,77.47,20500.0,41.7925,41.7979,41.7547,41.7547,20500.0
2009-12-30 13:30:00,77.48,77.48,77.44,77.46,30000.0,41.7601,41.7601,41.7386,41.7493,30000.0
2009-12-30 13:35:00,77.45,77.52,77.45,77.52,23100.0,41.744,41.7817,41.744,41.7817,23100.0
2009-12-30 13:40:00,77.52,77.57,77.51,77.55,31200.0,41.7817,41.8086,41.7763,41.7979,31200.0
2009-12-30 13:45:00,77.55,77.56,77.51,77.51,24300.0,41.7979,41.8032,41.7763,41.7763,24300.0
2009-12-30 13:50:00,77.52,77.53,77.49,77.52,24800.0,41.7817,41.7871,41.7655,41.7817,24800.0
2009-12-30 13:55:00,77.52,77.54,77.52,77.54,16000.0,41.7817,41.7925,41.7817,41.7925,16000.0
2009-12-30 14:00:00,77.54,77.54,77.51,77.52,29700.0,41.7925,41.7925,41.7763,41.7817,29700.0
2009-12-30 14:05:00,77.52,77.55,77.51,77.54,31200.0,41.7817,41.7979,41.7763,41.7925,31200.0
2009-12-30 14:10:00,77.54,77.54,77.48,77.49,40100.0,41.7925,41.7925,41.7601,41.7655,40100.0
2009-12-30 14:15:00,77.48,77.49,77.45,77.46,35800.0,41.7601,41.7655,41.744,41.7493,35800.0
2009-12-30 14:20:00,77.46,77.52,77.45,77.5,38800.0,41.7493,41.7817,41.744,41.7709,38800.0
2009-12-30 14:25:00,77.51,77.51,77.44,77.44,46700.0,41.7763,41.7763,41.7386,41.7386,46700.0
2009-12-30 14:30:00,77.44,77.49,77.42,77.48,53300.0,41.7386,41.7655,41.7278,41.7601,53300.0
2009-12-30 14:35:00,77.48,77.51,77.46,77.5,38200.0,41.7601,41.7763,41.7493,41.7709,38200.0
2009-12-30 14:40:00,77.5,77.5,77.49,77.49,25600.0,41.7709,41.7709,41.7655,41.7655,25600.0
2009-12-30 14:45:00,77.49,77.52,77.3,77.52,67100.0,41.7655,41.7817,41.6631,41.7817,67100.0
2009-12-30 14:50:00,77.51,77.52,77.48,77.51,69900.0,41.7763,41.7817,41.7601,41.7763,69900.0
2009-12-30 14:55:00,77.51,77.52,77.5,77.5,40100.0,41.7763,41.7817,41.7709,41.7709,40100.0
2009-12-30 15:00:00,77.51,77.51,77.44,77.51,80000.0,41.7763,41.7763,41.7386,41.7763,80000.0
2009-12-30 15:05:00,77.5,77.52,77.5,77.5,20800.0,41.7709,41.7817,41.7709,41.7709,20800.0
2009-12-30 15:10:00,77.5,77.54,77.48,77.53,61500.0,41.7709,41.7925,41.7601,41.7871,61500.0
2009-12-30 15:15:00,77.53,77.53,77.49,77.51,31500.0,41.7871,41.7871,41.7655,41.7763,31500.0
2009-12-30 15:20:00,77.51,77.55,77.5,77.53,42600.0,41.7763,41.7979,41.7709,41.7871,42600.0
2009-12-30 15:25:00,77.53,77.55,77.51,77.54,70500.0,41.7871,41.7979,41.7763,41.7925,70500.0
2009-12-30 15:30:00,77.53,77.64,77.53,77.62,75000.0,41.7871,41.8464,41.7871,41.8356,75000.0
2009-12-30 15:35:00,77.62,77.63,77.56,77.57,87700.0,41.8356,41.841,41.8032,41.8086,87700.0
2009-12-30 15:40:00,77.57,77.66,77.57,77.61,82000.0,41.8086,41.8571,41.8086,41.8302,82000.0
2009-12-30 15:45:00,77.62,77.63,77.59,77.63,84100.0,41.8356,41.841,41.8194,41.841,84100.0
2009-12-30 15:50:00,77.63,77.64,77.57,77.58,84000.0,41.841,41.8464,41.8086,41.814,84000.0
2009-12-30 15:55:00,77.58,77.62,77.58,77.6,162200.0,41.814,41.8356,41.814,41.8248,162200.0
2009-12-31 09:30:00,77.72,77.78,77.69,77.69,104400.0,41.8895,41.9218,41.8733,41.8733,104400.0
2009-12-31 09:35:00,77.7,77.77,77.65,77.7,44100.0,41.8787,41.9164,41.8517,41.8787,44100.0
2009-12-31 09:40:00,77.7,77.73,77.6,77.65,39800.0,41.8787,41.8949,41.8248,41.8517,39800.0
2009-12-31 09:45:00,77.67,77.72,77.65,77.69,18100.0,41.8625,41.8895,41.8517,41.8733,18100.0
2009-12-31 09:50:00,77.72,77.74,77.63,77.67,28800.0,41.8895,41.9003,41.841,41.8625,28800.0
2009-12-31 09:55:00,77.68,77.69,77.61,77.63,20700.0,41.8679,41.8733,41.8302,41.841,20700.0
2009-12-31 10:00:00,77.64,77.65,77.61,77.62,23500.0,41.8464,41.8517,41.8302,41.8356,23500.0
2009-12-31 10:05:00,77.62,77.63,77.51,77.6,44700.0,41.8356,41.841,41.7763,41.8248,44700.0
2009-12-31 10:10:00,77.59,77.6,77.5,77.51,42300.0,41.8194,41.8248,41.7709,41.7763,42300.0
2009-12-31 10:15:00,77.53,77.59,77.51,77.58,25500.0,41.7871,41.8194,41.7763,41.814,25500.0
2009-12-31 10:20:00,77.57,77.58,77.53,77.54,13500.0,41.8086,41.814,41.7871,41.7925,13500.0
2009-12-31 10:25:00,77.54,77.55,77.51,77.51,31100.0,41.7925,41.7979,41.7763,41.7763,31100.0
2009-12-31 10:30:00,77.5,77.51,77.34,77.34,71300.0,41.7709,41.7763,41.6847,41.6847,71300.0
2009-12-31 10:35:00,77.34,77.41,77.32,77.34,46900.0,41.6847,41.7224,41.6739,41.6847,46900.0
2009-12-31 10:40:00,77.34,77.39,77.33,77.38,27400.0,41.6847,41.7116,41.6793,41.7062,27400.0
2009-12-31 10:45:00,77.39,77.42,77.38,77.41,22500.0,41.7116,41.7278,41.7062,41.7224,22500.0
2009-12-31 10:50:00,77.42,77.46,77.42,77.45,20500.0,41.7278,41.7493,41.7278,41.744,20500.0
2009-12-31 10:55:00,77.45,77.48,77.43,77.44,31900.0,41.744,41.7601,41.7332,41.7386,31900.0
2009-12-31 11:00:00,77.44,77.45,77.39,77.39,34600.0,41.7386,41.744,41.7116,41.7116,34600.0
2009-12-31 11:05:00,77.39,77.4,77.32,77.35,30400.0,41.7116,41.717,41.6739,41.6901,30400.0
2009-12-31 11:10:00,77.34,77.37,77.3,77.31,28500.0,41.6847,41.7008,41.6631,41.6685,28500.0
2009-12-31 11:15:00,77.3,77.34,77.27,77.33,35700.0,41.6631,41.6847,41.6469,41.6793,35700.0
2009-12-31 11:20:00,77.33,77.42,77.32,77.4,32700.0,41.6793,41.7278,41.6739,41.717,32700.0
2009-12-31 11:25:00,77.4,77.41,77.33,77.33,21900.0,41.717,41.7224,41.6793,41.6793,21900.0
2009-12-31 11:30:00,77.33,77.33,77.27,77.27,24500.0,41.6793,41.6793,41.6469,41.6469,24500.0
2009-12-31 11:35:00,77.26,77.33,77.26,77.32,24400.0,41.6415,41.6793,41.6415,41.6739,24400.0
2009-12-31 11:40:00,77.32,77.34,77.27,77.33,18500.0,41.6739,41.6847,41.6469,41.6793,18500.0
2009-12-31 11:45:00,77.34,77.39,77.29,77.31,31600.0,41.6847,41.7116,41.6577,41.6685,31600.0
2009-12-31 11:50:00,77.3,77.33,77.27,77.27,24900.0,41.6631,41.6793,41.6469,41.6469,24900.0
2009-12-31 11:55:00,77.28,77.28,77.26,77.26,27000.0,41.6523,41.6523,41.6415,41.6415,27000.0
2009-12-31 12:00:00,77.26,77.3,77.26,77.28,14300.0,41.6415,41.6631,41.6415,41.6523,14300.0
2009-12-31 12:05:00,77.28,77.32,77.26,77.29,27400.0,41.6523,41.6739,41.6415,41.6577,27400.0
2009-12-31 12:10:00,77.29,77.31,77.26,77.27,56300.0,41.6577,41.6685,41.6415,41.6469,56300.0
2009-12-31 12:15:00,77.26,77.27,77.22,77.23,50400.0,41.6415,41.6469,41.62,41.6254,50400.0
2009-12-31 12:20:00,77.22,77.32,77.22,77.31,45100.0,41.62,41.6739,41.62,41.6685,45100.0
2009-12-31 12:25:00,77.31,77.4,77.31,77.39,54400.0,41.6685,41.717,41.6685,41.7116,54400.0
2009-12-31 12:30:00,77.4,77.4,77.38,77.39,13200.0,41.717,41.717,41.7062,41.7116,13200.0
2009-12-31 12:35:00,77.38,77.4,77.36,77.39,24500.0,41.7062,41.717,41.6954,41.7116,24500.0
2009-12-31 12:40:00,77.38,77.41,77.38,77.39,13500.0,41.7062,41.7224,41.7062,41.7116,13500.0
2009-12-31 12:45:00,77.39,77.45,77.38,77.44,35200.0,41.7116,41.744,41.7062,41.7386,35200.0
2009-12-31 12:50:00,77.44,77.45,77.42,77.45,25700.0,41.7386,41.744,41.7278,41.744,25700.0
2009-12-31 12:55:00,77.44,77.46,77.35,77.35,19900.0,41.7386,41.7493,41.6901,41.6901,19900.0
2009-12-31 13:00:00,77.35,77.36,77.32,77.32,20700.0,41.6901,41.6954,41.6739,41.6739,20700.0
2009-12-31 13:05:00,77.32,77.33,77.27,77.27,22900.0,41.6739,41.6793,41.6469,41.6469,22900.0
2009-12-31 13:10:00,77.27,77.28,77.23,77.26,23600.0,41.6469,41.6523,41.6254,41.6415,23600.0
2009-12-31 13:15:00,77.25,77.26,77.2,77.22,31000.0,41.6362,41.6415,41.6092,41.62,31000.0
2009-12-31 13:20:00,77.23,77.24,77.2,77.22,35500.0,41.6254,41.6308,41.6092,41.62,35500.0
2009-12-31 13:25:00,77.22,77.27,77.21,77.25,27300.0,41.62,41.6469,41.6146,41.6362,27300.0
2009-12-31 13:30:00,77.25,77.29,77.25,77.28,34100.0,41.6362,41.6577,41.6362,41.6523,34100.0
2009-12-31 13:35:00,77.29,77.3,77.28,77.3,22500.0,41.6577,41.6631,41.6523,41.6631,22500.0
2009-12-31 13:40:00,77.3,77.34,77.28,77.28,23700.0,41.6631,41.6847,41.6523,41.6523,23700.0
2009-12-31 13:45:00,77.28,77.29,77.25,77.27,22900.0,41.6523,41.6577,41.6362,41.6469,22900.0
2009-12-31 13:50:00,77.28,77.3,77.25,77.26,34900.0,41.6523,41.6631,41.6362,41.6415,34900.0
2009-12-31 13:55:00,77.25,77.25,77.21,77.23,26500.0,41.6362,41.6362,41.6146,41.6254,26500.0
2009-12-31 14:00:00,77.23,77.23,77.2,77.22,28600.0,41.6254,41.6254,41.6092,41.62,28600.0
2009-12-31 14:05:00,77.23,77.29,77.21,77.27,45900.0,41.6254,41.6577,41.6146,41.6469,45900.0
2009-12-31 14:10:00,77.27,77.28,77.25,77.25,19300.0,41.6469,41.6523,41.6362,41.6362,19300.0
2009-12-31 14:15:00,77.25,77.25,77.2,77.22,21800.0,41.6362,41.6362,41.6092,41.62,21800.0
2009-12-31 14:20:00,77.21,77.22,77.2,77.2,17400.0,41.6146,41.62,41.6092,41.6092,17400.0
2009-12-31 14:25:00,77.2,77.23,77.19,77.22,31600.0,41.6092,41.6254,41.6038,41.62,31600.0
2009-12-31 14:30:00,77.2,77.24,77.19,77.22,40700.0,41.6092,41.6308,41.6038,41.62,40700.0
2009-12-31 14:35:00,77.22,77.25,77.21,77.25,21300.0,41.62,41.6362,41.6146,41.6362,21300.0
2009-12-31 14:40:00,77.25,77.31,77.24,77.31,26700.0,41.6362,41.6685,41.6308,41.6685,26700.0
2009-12-31 14:45:00,77.3,77.31,77.23,77.24,34800.0,41.6631,41.6685,41.6254,41.6308,34800.0
2009-12-31 14:50:00,77.24,77.36,77.23,77.35,44400.0,41.6308,41.6954,41.6254,41.6901,44400.0
2009-12-31 14:55:00,77.35,77.36,77.31,77.34,23900.0,41.6901,41.6954,41.6685,41.6847,23900.0
2009-12-31 15:00:00,77.36,77.4,77.33,77.33,36600.0,41.6954,41.717,41.6793,41.6793,36600.0
2009-12-31 15:05:00,77.34,77.39,77.31,77.35,46300.0,41.6847,41.7116,41.6685,41.6901,46300.0
2009-12-31 15:10:00,77.35,77.43,77.33,77.43,49000.0,41.6901,41.7332,41.6793,41.7332,49000.0
2009-12-31 15:15:00,77.42,77.45,77.42,77.45,35600.0,41.7278,41.744,41.7278,41.744,35600.0
2009-12-31 15:20:00,77.46,77.47,77.43,77.44,38300.0,41.7493,41.7547,41.7332,41.7386,38300.0
2009-12-31 15:25:00,77.44,77.49,77.43,77.48,64700.0,41.7386,41.7655,41.7332,41.7601,64700.0
2009-12-31 15:30:00,77.48,77.5,77.39,77.42,47900.0,41.7601,41.7709,41.7116,41.7278,47900.0
2009-12-31 15:35:00,77.42,77.43,77.21,77.24,102700.0,41.7278,41.7332,41.6146,41.6308,102700.0
2009-12-31 15:40:00,77.24,77.29,77.2,77.28,131600.0,41.6308,41.6577,41.6092,41.6523,131600.0
2009-12-31 15:45:00,77.28,77.29,77.1,77.11,153600.0,41.6523,41.6577,41.5553,41.5607,153600.0
2009-12-31 15:50:00,77.11,77.2,77.1,77.12,160300.0,41.5607,41.6092,41.5553,41.5661,160300.0
2009-12-31 15:55:00,77.12,77.14,76.93,76.97,379500.0,41.5661,41.5769,41.4637,41.4852,379500.0
2010-01-04 09:30:00,78.35,78.48,78.16,78.48,523800.0,42.229,42.2991,42.1266,42.2991,523800.0
2010-01-04 09:35:00,78.46,78.68,78.39,78.67,214600.0,42.2883,42.4069,42.2506,42.4015,214600.0
2010-01-04 09:40:00,78.67,78.8,78.66,78.68,198100.0,42.4015,42.4716,42.3961,42.4069,198100.0
2010-01-04 09:45:00,78.68,78.89,78.68,78.88,198300.0,42.4069,42.5201,42.4069,42.5147,198300.0
2010-01-04 09:50:00,78.88,78.89,78.76,78.85,332000.0,42.5147,42.5201,42.45,42.4985,332000.0
2010-01-04 09:55:00,78.85,78.88,78.77,78.87,200200.0,42.4985,42.5147,42.4554,42.5093,200200.0
2010-01-04 10:00:00,78.85,78.93,78.77,78.85,263900.0,42.4985,42.5416,42.4554,42.4985,263900.0
2010-01-04 10:05:00,78.85,79.0,78.84,79.0,157400.0,42.4985,42.5794,42.4931,42.5794,157400.0
2010-01-04 10:10:00,78.99,78.99,78.86,78.89,169100.0,42.574,42.574,42.5039,42.5201,169100.0
2010-01-04 10:15:00,78.89,78.92,78.83,78.91,121400.0,42.5201,42.5363,42.4877,42.5309,121400.0
2010-01-04 10:20:00,78.9,78.95,78.88,78.9,146300.0,42.5255,42.5524,42.5147,42.5255,146300.0
2010-01-04 10:25:00,78.9,79.0,78.9,78.99,160700.0,42.5255,42.5794,42.5255,42.574,160700.0
2010-01-04 10:30:00,78.99,79.05,78.94,78.97,290600.0,42.574,42.6063,42.547,42.5632,290600.0
2010-01-04 10:35:00,78.97,78.99,78.86,78.87,103600.0,42.5632,42.574,42.5039,42.5093,103600.0
2010-01-04 10:40:00,78.86,78.93,78.85,78.89,115900.0,42.5039,42.5416,42.4985,42.5201,115900.0
2010-01-04 10:45:00,78.9,78.91,78.85,78.9,69700.0,42.5255,42.5309,42.4985,42.5255,69700.0
2010-01-04 10:50:00,78.9,78.9,78.76,78.76,102500.0,42.5255,42.5255,42.45,42.45,102500.0
2010-01-04 10:55:00,78.77,78.81,78.74,78.74,142500.0,42.4554,42.477,42.4392,42.4392,142500.0
2010-01-04 11:00:00,78.75,78.78,78.72,78.76,80400.0,42.4446,42.4608,42.4285,42.45,80400.0
2010-01-04 11:05:00,78.77,78.78,78.72,78.72,62900.0,42.4554,42.4608,42.4285,42.4285,62900.0
2010-01-04 11:10:00,78.73,78.73,78.66,78.72,78200.0,42.4338,42.4338,42.3961,42.4285,78200.0
2010-01-04 11:15:00,78.72,78.93,78.72,78.85,167100.0,42.4285,42.5416,42.4285,42.4985,167100.0
2010-01-04 11:20:00,78.84,78.94,78.83,78.94,75000.0,42.4931,42.547,42.4877,42.547,75000.0
2010-01-04 11:25:00,78.94,78.97,78.87,78.92,119900.0,42.547,42.5632,42.5093,42.5363,119900.0
2010-01-04 11:30:00,78.93,78.95,78.86,78.87,78600.0,42.5416,42.5524,42.5039,42.5093,78600.0
2010-01-04 11:35:00,78.89,78.97,78.86,78.9,70800.0,42.5201,42.5632,42.5039,42.5255,70800.0
2010-01-04 11:40:00,78.9,78.99,78.87,78.94,84800.0,42.5255,42.574,42.5093,42.547,84800.0
2010-01-04 11:45:00,78.93,78.94,78.83,78.83,58600.0,42.5416,42.547,42.4877,42.4877,58600.0
2010-01-04 11:50:00,78.83,78.85,78.8,78.8,78700.0,42.4877,42.4985,42.4716,42.4716,78700.0
2010-01-04 11:55:00,78.79,78.85,78.75,78.78,60700.0,42.4662,42.4985,42.4446,42.4608,60700.0
2010-01-04 12:00:00,78.79,78.81,78.73,78.73,52600.0,42.4662,42.477,42.4338,42.4338,52600.0
2010-01-04 12:05:00,78.74,78.81,78.74,78.79,62800.0,42.4392,42.477,42.4392,42.4662,62800.0
2010-01-04 12:10:00,78.78,78.84,78.77,78.84,49600.0,42.4608,42.4931,42.4554,42.4931,49600.0
2010-01-04 12:15:00,78.84,78.87,78.8,78.87,44200.0,42.4931,42.5093,42.4716,42.5093,44200.0
2010-01-04 12:20:00,78.87,78.95,78.86,78.93,49300.0,42.5093,42.5524,42.5039,42.5416,49300.0
2010-01-04 12:25:00,78.94,78.99,78.93,78.97,52200.0,42.547,42.574,42.5416,42.5632,52200.0
2010-01-04 12:30:00,78.97,79.01,78.96,78.98,49800.0,42.5632,42.5848,42.5578,42.5686,49800.0
2010-01-04 12:35:00,78.98,79.0,78.93,78.94,53300.0,42.5686,42.5794,42.5416,42.547,53300.0
2010-01-04 12:40:00,78.93,78.96,78.91,78.93,40800.0,42.5416,42.5578,42.5309,42.5416,40800.0
2010-01-04 12:45:00,78.92,78.98,78.92,78.98,37700.0,42.5363,42.5686,42.5363,42.5686,37700.0
2010-01-04 12:50:00,78.98,78.98,78.93,78.93,32200.0,42.5686,42.5686,42.5416,42.5416,32200.0
2010-01-04 12:55:00,78.93,78.94,78.9,78.91,69000.0,42.5416,42.547,42.5255,42.5309,69000.0
2010-01-04 13:00:00,78.93,78.94,78.86,78.94,88400.0,42.5416,42.547,42.5039,42.547,88400.0
2010-01-04 13:05:00,78.93,78.95,78.89,78.89,93500.0,42.5416,42.5524,42.5201,42.5201,93500.0
2010-01-04 13:10:00,78.9,78.96,78.89,78.94,48300.0,42.5255,42.5578,42.5201,42.547,48300.0
2010-01-04 13:15:00,78.93,79.01,78.93,78.99,115000.0,42.5416,42.5848,42.5416,42.574,115000.0
2010-01-04 13:20:00,79.0,79.09,78.98,79.0,172800.0,42.5794,42.6279,42.5686,42.5794,172800.0
2010-01-04 13:25:00,78.99,79.05,78.93,79.04,94300.0,42.574,42.6063,42.5416,42.6009,94300.0
2010-01-04 13:30:00,79.04,79.06,79.02,79.03,51400.0,42.6009,42.6117,42.5902,42.5955,51400.0
2010-01-04 13:35:00,79.04,79.04,78.98,78.99,42100.0,42.6009,42.6009,42.5686,42.574,42100.0
2010-01-04 13:40:00,78.98,79.05,78.98,79.04,48700.0,42.5686,42.6063,42.5686,42.6009,48700.0
2010-01-04 13:45:00,79.04,79.05,79.0,79.03,33500.0,42.6009,42.6063,42.5794,42.5955,33500.0
2010-01-04 13:50:00,79.05,79.06,78.97,79.06,114500.0,42.6063,42.6117,42.5632,42.6117,114500.0
2010-01-04 13:55:00,79.06,79.09,79.03,79.08,111100.0,42.6117,42.6279,42.5955,42.6225,111100.0
2010-01-04 14:00:00,79.08,79.11,79.06,79.11,68000.0,42.6225,42.6387,42.6117,42.6387,68000.0
2010-01-04 14:05:00,79.1,79.12,79.08,79.08,62300.0,42.6333,42.644,42.6225,42.6225,62300.0
2010-01-04 14:10:00,79.08,79.12,79.07,79.1,44600.0,42.6225,42.644,42.6171,42.6333,44600.0
2010-01-04 14:15:00,79.09,79.13,79.07,79.1,54400.0,42.6279,42.6494,42.6171,42.6333,54400.0
2010-01-04 14:20:00,79.09,79.11,79.06,79.07,83100.0,42.6279,42.6387,42.6117,42.6171,83100.0
2010-01-04 14:25:00,79.07,79.11,79.0,79.1,119800.0,42.6171,42.6387,42.5794,42.6333,119800.0
2010-01-04 14:30:00,79.1,79.13,79.09,79.09,75600.0,42.6333,42.6494,42.6279,42.6279,75600.0
2010-01-04 14:35:00,79.1,79.13,79.08,79.13,66900.0,42.6333,42.6494,42.6225,42.6494,66900.0
2010-01-04 14:40:00,79.12,79.18,79.09,79.17,99600.0,42.644,42.6764,42.6279,42.671,99600.0
2010-01-04 14:45:00,79.17,79.18,79.12,79.13,65100.0,42.671,42.6764,42.644,42.6494,65100.0
2010-01-04 14:50:00,79.13,79.18,79.1,79.15,79000.0,42.6494,42.6764,42.6333,42.6602,79000.0
2010-01-04 14:55:00,79.15,79.16,79.13,79.15,43900.0,42.6602,42.6656,42.6494,42.6602,43900.0
2010-01-04 15:00:00,79.16,79.16,79.06,79.13,109100.0,42.6656,42.6656,42.6117,42.6494,109100.0
2010-01-04 15:05:00,79.14,79.17,79.12,79.16,99600.0,42.6548,42.671,42.644,42.6656,99600.0
2010-01-04 15:10:00,79.16,79.2,79.11,79.16,78200.0,42.6656,42.6872,42.6387,42.6656,78200.0
2010-01-04 15:15:00,79.15,79.16,79.12,79.12,89400.0,42.6602,42.6656,42.644,42.644,89400.0
2010-01-04 15:20:00,79.13,79.14,79.05,79.06,67900.0,42.6494,42.6548,42.6063,42.6117,67900.0
2010-01-04 15:25:00,79.06,79.08,78.97,79.03,151800.0,42.6117,42.6225,42.5632,42.5955,151800.0
2010-01-04 15:30:00,79.03,79.07,79.01,79.02,130400.0,42.5955,42.6171,42.5848,42.5902,130400.0
2010-01-04 15:35:00,79.01,79.02,78.95,78.99,154200.0,42.5848,42.5902,42.5524,42.574,154200.0
2010-01-04 15:40:00,78.99,79.0,78.95,79.0,148700.0,42.574,42.5794,42.5524,42.5794,148700.0
2010-01-04 15:45:00,79.0,79.07,78.99,79.07,176300.0,42.5794,42.6171,42.574,42.6171,176300.0
2010-01-04 15:50:00,79.06,79.08,79.03,79.05,245300.0,42.6117,42.6225,42.5955,42.6063,245300.0
2010-01-04 15:55:00,79.06,79.08,78.98,79.07,400900.0,42.6117,42.6225,42.5686,42.6171,400900.0
2010-01-05 09:30:00,79.22,79.39,79.1,79.11,321200.0,42.6979,42.7896,42.6333,42.6387,321200.0
2010-01-05 09:35:00,79.12,79.13,78.88,78.88,143200.0,42.644,42.6494,42.5147,42.5147,143200.0
2010-01-05 09:40:00,78.87,78.98,78.8,78.92,103200.0,42.5093,42.5686,42.4716,42.5363,103200.0
2010-01-05 09:45:00,78.91,78.96,78.84,78.95,112400.0,42.5309,42.5578,42.4931,42.5524,112400.0
2010-01-05 09:50:00,78.95,78.95,78.82,78.92,115200.0,42.5524,42.5524,42.4824,42.5363,115200.0
2010-01-05 09:55:00,78.92,78.95,78.79,78.79,110400.0,42.5363,42.5524,42.4662,42.4662,110400.0
2010-01-05 10:00:00,78.78,78.97,78.72,78.89,187400.0,42.4608,42.5632,42.4285,42.5201,187400.0
2010-01-05 10:05:00,78.89,78.93,78.82,78.87,102900.0,42.5201,42.5416,42.4824,42.5093,102900.0
2010-01-05 10:10:00,78.87,78.99,78.86,78.96,107700.0,42.5093,42.574,42.5039,42.5578,107700.0
2010-01-05 10:15:00,78.96,78.97,78.92,78.97,61500.0,42.5578,42.5632,42.5363,42.5632,61500.0
2010-01-05 10:20:00,78.97,79.1,78.95,79.08,120900.0,42.5632,42.6333,42.5524,42.6225,120900.0
2010-01-05 10:25:00,79.07,79.2,79.07,79.14,125000.0,42.6171,42.6872,42.6171,42.6548,125000.0
2010-01-05 10:30:00,79.13,79.15,79.03,79.14,132000.0,42.6494,42.6602,42.5955,42.6548,132000.0
2010-01-05 10:35:00,79.15,79.21,79.12,79.19,105300.0,42.6602,42.6926,42.644,42.6818,105300.0
2010-01-05 10:40:00,79.18,79.25,79.18,79.21,113900.0,42.6764,42.7141,42.6764,42.6926,113900.0
2010-01-05 10:45:00,79.2,79.24,79.16,79.18,110300.0,42.6872,42.7087,42.6656,42.6764,110300.0
2010-01-05 10:50:00,79.16,79.21,79.16,79.21,66700.0,42.6656,42.6926,42.6656,42.6926,66700.0
2010-01-05 10:55:00,79.19,79.23,79.16,79.22,75200.0,42.6818,42.7033,42.6656,42.6979,75200.0
2010-01-05 11:00:00,79.22,79.25,79.21,79.25,88700.0,42.6979,42.7141,42.6926,42.7141,88700.0
2010-01-05 11:05:00,79.24,79.28,79.23,79.25,77300.0,42.7087,42.7303,42.7033,42.7141,77300.0
2010-01-05 11:10:00,79.25,79.26,79.16,79.17,91400.0,42.7141,42.7195,42.6656,42.671,91400.0
2010-01-05 11:15:00,79.17,79.18,79.07,79.09,117300.0,42.671,42.6764,42.6171,42.6279,117300.0
2010-01-05 11:20:00,79.09,79.1,79.0,79.03,104000.0,42.6279,42.6333,42.5794,42.5955,104000.0
2010-01-05 11:25:00,79.03,79.07,79.0,79.04,78100.0,42.5955,42.6171,42.5794,42.6009,78100.0
2010-01-05 11:30:00,79.04,79.05,78.99,79.04,77900.0,42.6009,42.6063,42.574,42.6009,77900.0
2010-01-05 11:35:00,79.04,79.09,78.97,79.07,122700.0,42.6009,42.6279,42.5632,42.6171,122700.0
2010-01-05 11:40:00,79.07,79.12,79.06,79.07,63600.0,42.6171,42.644,42.6117,42.6171,63600.0
2010-01-05 11:45:00,79.07,79.16,79.07,79.11,61000.0,42.6171,42.6656,42.6171,42.6387,61000.0
2010-01-05 11:50:00,79.1,79.11,79.06,79.07,62700.0,42.6333,42.6387,42.6117,42.6171,62700.0
2010-01-05 11:55:00,79.07,79.13,79.06,79.12,77700.0,42.6171,42.6494,42.6117,42.644,77700.0
2010-01-05 12:00:00,79.12,79.18,79.11,79.15,56500.0,42.644,42.6764,42.6387,42.6602,56500.0
2010-01-05 12:05:00,79.14,79.18,79.13,79.18,77000.0,42.6548,42.6764,42.6494,42.6764,77000.0
2010-01-05 12:10:00,79.18,79.2,79.09,79.18,80700.0,42.6764,42.6872,42.6279,42.6764,80700.0
2010-01-05 12:15:00,79.18,79.19,79.14,79.18,48900.0,42.6764,42.6818,42.6548,42.6764,48900.0
2010-01-05 12:20:00,79.19,79.19,79.15,79.17,60600.0,42.6818,42.6818,42.6602,42.671,60600.0
2010-01-05 12:25:00,79.17,79.21,79.15,79.19,77100.0,42.671,42.6926,42.6602,42.6818,77100.0
2010-01-05 12:30:00,79.18,79.19,79.15,79.18,54500.0,42.6764,42.6818,42.6602,42.6764,54500.0
2010-01-05 12:35:00,79.17,79.22,79.14,79.21,56400.0,42.671,42.6979,42.6548,42.6926,56400.0
2010-01-05 12:40:00,79.21,79.22,79.15,79.15,52800.0,42.6926,42.6979,42.6602,42.6602,52800.0
2010-01-05 12:45:00,79.16,79.17,79.15,79.15,78200.0,42.6656,42.671,42.6602,42.6602,78200.0
2010-01-05 12:50:00,79.16,79.2,79.15,79.18,87900.0,42.6656,42.6872,42.6602,42.6764,87900.0
2010-01-05 12:55:00,79.17,79.19,79.15,79.17,70400.0,42.671,42.6818,42.6602,42.671,70400.0
2010-01-05 13:00:00,79.17,79.2,79.14,79.15,106800.0,42.671,42.6872,42.6548,42.6602,106800.0
2010-01-05 13:05:00,79.16,79.22,79.15,79.19,125800.0,42.6656,42.6979,42.6602,42.6818,125800.0
2010-01-05 13:10:00,79.2,79.22,79.19,79.21,55800.0,42.6872,42.6979,42.6818,42.6926,55800.0
2010-01-05 13:15:00,79.22,79.23,79.19,79.21,171600.0,42.6979,42.7033,42.6818,42.6926,171600.0
2010-01-05 13:20:00,79.21,79.21,79.15,79.18,178600.0,42.6926,42.6926,42.6602,42.6764,178600.0
2010-01-05 13:25:00,79.17,79.19,79.15,79.15,108200.0,42.671,42.6818,42.6602,42.6602,108200.0
2010-01-05 13:30:00,79.15,79.18,79.12,79.15,112000.0,42.6602,42.6764,42.644,42.6602,112000.0
2010-01-05 13:35:00,79.15,79.16,79.03,79.09,96700.0,42.6602,42.6656,42.5955,42.6279,96700.0
2010-01-05 13:40:00,79.09,79.21,79.09,79.18,90000.0,42.6279,42.6926,42.6279,42.6764,90000.0
2010-01-05 13:45:00,79.18,79.21,79.14,79.16,70800.0,42.6764,42.6926,42.6548,42.6656,70800.0
2010-01-05 13:50:00,79.15,79.2,79.12,79.2,91900.0,42.6602,42.6872,42.644,42.6872,91900.0
2010-01-05 13:55:00,79.2,79.25,79.2,79.24,71300.0,42.6872,42.7141,42.6872,42.7087,71300.0
2010-01-05 14:00:00,79.23,79.24,79.2,79.21,54700.0,42.7033,42.7087,42.6872,42.6926,54700.0
2010-01-05 14:05:00,79.21,79.21,79.12,79.16,96800.0,42.6926,42.6926,42.644,42.6656,96800.0
2010-01-05 14:10:00,79.14,79.19,79.1,79.12,77000.0,42.6548,42.6818,42.6333,42.644,77000.0
2010-01-05 14:15:00,79.12,79.14,79.07,79.1,131300.0,42.644,42.6548,42.6171,42.6333,131300.0
2010-01-05 14:20:00,79.1,79.21,79.09,79.21,108300.0,42.6333,42.6926,42.6279,42.6926,108300.0
2010-01-05 14:25:00,79.2,79.35,79.2,79.31,125500.0,42.6872,42.768,42.6872,42.7465,125500.0
2010-01-05 14:30:00,79.32,79.35,79.31,79.34,74900.0,42.7518,42.768,42.7465,42.7626,74900.0
2010-01-05 14:35:00,79.34,79.39,79.3,79.31,80600.0,42.7626,42.7896,42.7411,42.7465,80600.0
2010-01-05 14:40:00,79.31,79.32,79.27,79.29,54600.0,42.7465,42.7518,42.7249,42.7357,54600.0
2010-01-05 14:45:00,79.29,79.3,79.25,79.26,70600.0,42.7357,42.7411,42.7141,42.7195,70600.0
2010-01-05 14:50:00,79.26,79.32,79.26,79.3,123300.0,42.7195,42.7518,42.7195,42.7411,123300.0
2010-01-05 14:55:00,79.3,79.41,79.29,79.4,108100.0,42.7411,42.8004,42.7357,42.795,108100.0
2010-01-05 15:00:00,79.41,79.5,79.4,79.48,176800.0,42.8004,42.8489,42.795,42.8381,176800.0
2010-01-05 15:05:00,79.48,79.53,79.47,79.48,92900.0,42.8381,42.865,42.8327,42.8381,92900.0
2010-01-05 15:10:00,79.47,79.49,79.43,79.43,51800.0,42.8327,42.8435,42.8111,42.8111,51800.0
2010-01-05 15:15:00,79.44,79.5,79.44,79.49,119800.0,42.8165,42.8489,42.8165,42.8435,119800.0
2010-01-05 15:20:00,79.49,79.53,79.47,79.52,131500.0,42.8435,42.865,42.8327,42.8596,131500.0
2010-01-05 15:25:00,79.52,79.57,79.5,79.55,146800.0,42.8596,42.8866,42.8489,42.8758,146800.0
2010-01-05 15:30:00,79.55,79.61,79.55,79.58,162100.0,42.8758,42.9081,42.8758,42.892,162100.0
2010-01-05 15:35:00,79.58,79.58,79.5,79.5,123800.0,42.892,42.892,42.8489,42.8489,123800.0
2010-01-05 15:40:00,79.5,79.56,79.43,79.45,242500.0,42.8489,42.8812,42.8111,42.8219,242500.0
2010-01-05 15:45:00,79.45,79.53,79.44,79.51,164800.0,42.8219,42.865,42.8165,42.8543,164800.0
2010-01-05 15:50:00,79.51,79.6,79.51,79.53,264700.0,42.8543,42.9028,42.8543,42.865,264700.0
2010-01-05 15:55:00,79.54,79.62,79.52,79.59,397000.0,42.8704,42.9135,42.8596,42.8974,397000.0
2010-01-06 09:30:00,79.44,79.62,79.41,79.6,224300.0,42.8165,42.9135,42.8004,42.9028,224300.0
2010-01-06 09:35:00,79.61,79.62,79.34,79.39,225400.0,42.9081,42.9135,42.7626,42.7896,225400.0
2010-01-06 09:40:00,79.39,79.43,79.19,79.23,232300.0,42.7896,42.8111,42.6818,42.7033,232300.0
2010-01-06 09:45:00,79.23,79.33,79.21,79.28,161700.0,42.7033,42.7572,42.6926,42.7303,161700.0
2010-01-06 09:50:00,79.29,79.36,79.24,79.3,212300.0,42.7357,42.7734,42.7087,42.7411,212300.0
2010-01-06 09:55:00,79.31,79.34,79.22,79.31,120200.0,42.7465,42.7626,42.6979,42.7465,120200.0
2010-01-06 10:00:00,79.32,79.49,79.28,79.47,106900.0,42.7518,42.8435,42.7303,42.8327,106900.0
2010-01-06 10:05:00,79.47,79.49,79.36,79.47,130600.0,42.8327,42.8435,42.7734,42.8327,130600.0
2010-01-06 10:10:00,79.46,79.47,79.35,79.38,116000.0,42.8273,42.8327,42.768,42.7842,116000.0
2010-01-06 10:15:00,79.39,79.48,79.35,79.36,121500.0,42.7896,42.8381,42.768,42.7734,121500.0
2010-01-06 10:20:00,79.36,79.43,79.35,79.4,124300.0,42.7734,42.8111,42.768,42.795,124300.0
2010-01-06 10:25:00,79.4,79.52,79.36,79.49,89500.0,42.795,42.8596,42.7734,42.8435,89500.0
2010-01-06 10:30:00,79.5,79.52,79.2,79.2,296700.0,42.8489,42.8596,42.6872,42.6872,296700.0
2010-01-06 10:35:00,79.21,79.31,79.2,79.29,145900.0,42.6926,42.7465,42.6872,42.7357,145900.0
2010-01-06 10:40:00,79.29,79.35,79.25,79.3,69600.0,42.7357,42.768,42.7141,42.7411,69600.0
2010-01-06 10:45:00,79.3,79.37,79.28,79.3,77400.0,42.7411,42.7788,42.7303,42.7411,77400.0
2010-01-06 10:50:00,79.3,79.39,79.23,79.31,138000.0,42.7411,42.7896,42.7033,42.7465,138000.0
2010-01-06 10:55:00,79.32,79.4,79.25,79.37,77900.0,42.7518,42.795,42.7141,42.7788,77900.0
2010-01-06 11:00:00,79.38,79.44,79.36,79.4,79800.0,42.7842,42.8165,42.7734,42.795,79800.0
2010-01-06 11:05:00,79.36,79.51,79.35,79.5,91200.0,42.7734,42.8543,42.768,42.8489,91200.0
2010-01-06 11:10:00,79.51,79.6,79.49,79.6,77900.0,42.8543,42.9028,42.8435,42.9028,77900.0
2010-01-06 11:15:00,79.59,79.84,79.58,79.81,236700.0,42.8974,43.0321,42.892,43.0159,236700.0
2010-01-06 11:20:00,79.8,79.89,79.76,79.87,164500.0,43.0106,43.0591,42.989,43.0483,164500.0
2010-01-06 11:25:00,79.88,79.89,79.74,79.8,111300.0,43.0537,43.0591,42.9782,43.0106,111300.0
2010-01-06 11:30:00,79.8,79.85,79.76,79.85,121900.0,43.0106,43.0375,42.989,43.0375,121900.0
2010-01-06 11:35:00,79.84,79.88,79.81,79.87,97900.0,43.0321,43.0537,43.0159,43.0483,97900.0
2010-01-06 11:40:00,79.86,79.87,79.8,79.85,46100.0,43.0429,43.0483,43.0106,43.0375,46100.0
2010-01-06 11:45:00,79.85,79.88,79.83,79.88,85800.0,43.0375,43.0537,43.0267,43.0537,85800.0
2010-01-06 11:50:00,79.88,79.9,79.84,79.87,138900.0,43.0537,43.0645,43.0321,43.0483,138900.0
2010-01-06 11:55:00,79.87,79.88,79.8,79.85,60000.0,43.0483,43.0537,43.0106,43.0375,60000.0
2010-01-06 12:00:00,79.85,79.89,79.83,79.89,116600.0,43.0375,43.0591,43.0267,43.0591,116600.0
2010-01-06 12:05:00,79.89,79.9,79.87,79.88,90100.0,43.0591,43.0645,43.0483,43.0537,90100.0
2010-01-06 12:10:00,79.89,79.9,79.82,79.84,116100.0,43.0591,43.0645,43.0213,43.0321,116100.0
2010-01-06 12:15:00,79.85,79.89,79.83,79.88,100300.0,43.0375,43.0591,43.0267,43.0537,100300.0
2010-01-06 12:20:00,79.87,79.88,79.83,79.86,63400.0,43.0483,43.0537,43.0267,43.0429,63400.0
2010-01-06 12:25:00,79.86,79.87,79.8,79.82,111500.0,43.0429,43.0483,43.0106,43.0213,111500.0
2010-01-06 12:30:00,79.81,79.9,79.8,79.82,87500.0,43.0159,43.0645,43.0106,43.0213,87500.0
2010-01-06 12:35:00,79.82,79.89,79.81,79.89,114600.0,43.0213,43.0591,43.0159,43.0591,114600.0
2010-01-06 12:40:00,79.88,79.93,79.85,79.9,132200.0,43.0537,43.0806,43.0375,43.0645,132200.0
2010-01-06 12:45:00,79.9,79.92,79.84,79.91,98000.0,43.0645,43.0752,43.0321,43.0698,98000.0
2010-01-06 12:50:00,79.92,79.96,79.91,79.92,107200.0,43.0752,43.0968,43.0698,43.0752,107200.0
2010-01-06 12:55:00,79.92,79.97,79.91,79.96,51900.0,43.0752,43.1022,43.0698,43.0968,51900.0
2010-01-06 13:00:00,79.96,79.99,79.96,79.96,132300.0,43.0968,43.113,43.0968,43.0968,132300.0
2010-01-06 13:05:00,79.96,79.97,79.94,79.95,70600.0,43.0968,43.1022,43.086,43.0914,70600.0
2010-01-06 13:10:00,79.95,79.96,79.92,79.96,118200.0,43.0914,43.0968,43.0752,43.0968,118200.0
2010-01-06 13:15:00,79.96,79.97,79.93,79.95,71100.0,43.0968,43.1022,43.0806,43.0914,71100.0
2010-01-06 13:20:00,79.96,79.98,79.93,79.93,70400.0,43.0968,43.1076,43.0806,43.0806,70400.0
2010-01-06 13:25:00,79.94,79.95,79.91,79.91,49200.0,43.086,43.0914,43.0698,43.0698,49200.0
2010-01-06 13:30:00,79.91,79.93,79.86,79.9,94800.0,43.0698,43.0806,43.0429,43.0645,94800.0
2010-01-06 13:35:00,79.9,79.91,79.86,79.89,89700.0,43.0645,43.0698,43.0429,43.0591,89700.0
2010-01-06 13:40:00,79.89,79.91,79.86,79.86,106300.0,43.0591,43.0698,43.0429,43.0429,106300.0
2010-01-06 13:45:00,79.85,79.96,79.85,79.96,85500.0,43.0375,43.0968,43.0375,43.0968,85500.0
2010-01-06 13:50:00,79.95,79.96,79.89,79.92,73700.0,43.0914,43.0968,43.0591,43.0752,73700.0
2010-01-06 13:55:00,79.91,79.93,79.85,79.91,72200.0,43.0698,43.0806,43.0375,43.0698,72200.0
2010-01-06 14:00:00,79.9,79.99,79.9,79.97,108700.0,43.0645,43.113,43.0645,43.1022,108700.0
2010-01-06 14:05:00,79.96,79.99,79.96,79.96,119100.0,43.0968,43.113,43.0968,43.0968,119100.0
2010-01-06 14:10:00,79.96,79.99,79.93,79.94,127100.0,43.0968,43.113,43.0806,43.086,127100.0
2010-01-06 14:15:00,79.94,79.99,79.91,79.96,85400.0,43.086,43.113,43.0698,43.0968,85400.0
2010-01-06 14:20:00,79.97,79.99,79.93,79.98,92100.0,43.1022,43.113,43.0806,43.1076,92100.0
2010-01-06 14:25:00,79.98,79.99,79.92,79.94,148400.0,43.1076,43.113,43.0752,43.086,148400.0
2010-01-06 14:30:00,79.94,80.0,79.94,79.95,222400.0,43.086,43.1184,43.086,43.0914,222400.0
2010-01-06 14:35:00,79.94,79.98,79.92,79.96,130100.0,43.086,43.1076,43.0752,43.0968,130100.0
2010-01-06 14:40:00,79.96,79.98,79.86,79.88,171900.0,43.0968,43.1076,43.0429,43.0537,171900.0
2010-01-06 14:45:00,79.87,79.9,79.8,79.86,244900.0,43.0483,43.0645,43.0106,43.0429,244900.0
2010-01-06 14:50:00,79.85,79.86,79.78,79.81,113000.0,43.0375,43.0429,42.9998,43.0159,113000.0
2010-01-06 14:55:00,79.81,79.84,79.73,79.74,158200.0,43.0159,43.0321,42.9728,42.9782,158200.0
2010-01-06 15:00:00,79.74,79.81,79.71,79.74,191100.0,42.9782,43.0159,42.962,42.9782,191100.0
2010-01-06 15:05:00,79.73,79.76,79.7,79.71,90600.0,42.9728,42.989,42.9567,42.962,90600.0
2010-01-06 15:10:00,79.72,79.78,79.68,79.73,126700.0,42.9674,42.9998,42.9459,42.9728,126700.0
2010-01-06 15:15:00,79.74,79.88,79.73,79.8,231200.0,42.9782,43.0537,42.9728,43.0106,231200.0
2010-01-06 15:20:00,79.79,79.88,79.76,79.83,141800.0,43.0052,43.0537,42.989,43.0267,141800.0
2010-01-06 15:25:00,79.82,79.86,79.73,79.76,138200.0,43.0213,43.0429,42.9728,42.989,138200.0
2010-01-06 15:30:00,79.76,79.76,79.66,79.68,102600.0,42.989,42.989,42.9351,42.9459,102600.0
2010-01-06 15:35:00,79.69,79.71,79.66,79.68,137800.0,42.9513,42.962,42.9351,42.9459,137800.0
2010-01-06 15:40:00,79.69,79.71,79.51,79.57,273900.0,42.9513,42.962,42.8543,42.8866,273900.0
2010-01-06 15:45:00,79.58,79.63,79.55,79.6,189000.0,42.892,42.9189,42.8758,42.9028,189000.0
2010-01-06 15:50:00,79.6,79.66,79.59,79.63,228900.0,42.9028,42.9351,42.8974,42.9189,228900.0
2010-01-06 15:55:00,79.62,79.66,79.58,79.63,282700.0,42.9135,42.9351,42.892,42.9189,282700.0
2010-01-07 09:30:00,79.36,79.41,79.14,79.34,251800.0,42.7734,42.8004,42.6548,42.7626,251800.0
2010-01-07 09:35:00,79.34,79.36,79.15,79.16,147700.0,42.7626,42.7734,42.6602,42.6656,147700.0
2010-01-07 09:40:00,79.16,79.34,79.12,79.23,169200.0,42.6656,42.7626,42.644,42.7033,169200.0
2010-01-07 09:45:00,79.23,79.33,79.22,79.25,143100.0,42.7033,42.7572,42.6979,42.7141,143100.0
2010-01-07 09:50:00,79.25,79.26,79.13,79.15,225200.0,42.7141,42.7195,42.6494,42.6602,225200.0
2010-01-07 09:55:00,79.14,79.18,78.97,79.08,192000.0,42.6548,42.6764,42.5632,42.6225,192000.0
2010-01-07 10:00:00,79.08,79.22,78.98,79.06,411000.0,42.6225,42.6979,42.5686,42.6117,411000.0
2010-01-07 10:05:00,79.08,79.15,79.03,79.04,193600.0,42.6225,42.6602,42.5955,42.6009,193600.0
2010-01-07 10:10:00,79.03,79.06,78.98,79.04,187500.0,42.5955,42.6117,42.5686,42.6009,187500.0
2010-01-07 10:15:00,79.05,79.15,78.99,79.05,237300.0,42.6063,42.6602,42.574,42.6063,237300.0
2010-01-07 10:20:00,79.06,79.11,79.01,79.05,130000.0,42.6117,42.6387,42.5848,42.6063,130000.0
2010-01-07 10:25:00,79.05,79.06,79.01,79.03,77300.0,42.6063,42.6117,42.5848,42.5955,77300.0
2010-01-07 10:30:00,79.03,79.19,79.0,79.18,142200.0,42.5955,42.6818,42.5794,42.6764,142200.0
2010-01-07 10:35:00,79.17,79.26,79.17,79.22,78400.0,42.671,42.7195,42.671,42.6979,78400.0
2010-01-07 10:40:00,79.22,79.39,79.21,79.33,100000.0,42.6979,42.7896,42.6926,42.7572,100000.0
2010-01-07 10:45:00,79.34,79.53,79.33,79.43,129800.0,42.7626,42.865,42.7572,42.8111,129800.0
2010-01-07 10:50:00,79.43,79.58,79.4,79.48,85200.0,42.8111,42.892,42.795,42.8381,85200.0
2010-01-07 10:55:00,79.47,79.56,79.47,79.54,105100.0,42.8327,42.8812,42.8327,42.8704,105100.0
2010-01-07 11:00:00,79.54,79.7,79.52,79.69,114600.0,42.8704,42.9567,42.8596,42.9513,114600.0
2010-01-07 11:05:00,79.69,79.69,79.58,79.58,55900.0,42.9513,42.9513,42.892,42.892,55900.0
2010-01-07 11:10:00,79.58,79.59,79.53,79.56,52100.0,42.892,42.8974,42.865,42.8812,52100.0
2010-01-07 11:15:00,79.55,79.58,79.5,79.56,80800.0,42.8758,42.892,42.8489,42.8812,80800.0
2010-01-07 11:20:00,79.55,79.57,79.48,79.51,77900.0,42.8758,42.8866,42.8381,42.8543,77900.0
2010-01-07 11:25:00,79.5,79.51,79.43,79.48,98500.0,42.8489,42.8543,42.8111,42.8381,98500.0
2010-01-07 11:30:00,79.49,79.56,79.44,79.5,94500.0,42.8435,42.8812,42.8165,42.8489,94500.0
2010-01-07 11:35:00,79.5,79.54,79.49,79.52,52300.0,42.8489,42.8704,42.8435,42.8596,52300.0
2010-01-07 11:40:00,79.53,79.54,79.47,79.51,82800.0,42.865,42.8704,42.8327,42.8543,82800.0
2010-01-07 11:45:00,79.51,79.51,79.41,79.47,41200.0,42.8543,42.8543,42.8004,42.8327,41200.0
2010-01-07 11:50:00,79.47,79.52,79.43,79.43,41100.0,42.8327,42.8596,42.8111,42.8111,41100.0
2010-01-07 11:55:00,79.43,79.48,79.38,79.39,34800.0,42.8111,42.8381,42.7842,42.7896,34800.0
2010-01-07 12:00:00,79.39,79.49,79.36,79.43,58200.0,42.7896,42.8435,42.7734,42.8111,58200.0
2010-01-07 12:05:00,79.42,79.45,79.4,79.44,32000.0,42.8057,42.8219,42.795,42.8165,32000.0
2010-01-07 12:10:00,79.43,79.45,79.37,79.4,60800.0,42.8111,42.8219,42.7788,42.795,60800.0
2010-01-07 12:15:00,79.4,79.46,79.36,79.43,41200.0,42.795,42.8273,42.7734,42.8111,41200.0
2010-01-07 12:20:00,79.43,79.44,79.34,79.35,58000.0,42.8111,42.8165,42.7626,42.768,58000.0
2010-01-07 12:25:00,79.35,79.36,79.25,79.35,89500.0,42.768,42.7734,42.7141,42.768,89500.0
2010-01-07 12:30:00,79.36,79.43,79.33,79.39,73300.0,42.7734,42.8111,42.7572,42.7896,73300.0
2010-01-07 12:35:00,79.4,79.43,79.21,79.29,100500.0,42.795,42.8111,42.6926,42.7357,100500.0
2010-01-07 12:40:00,79.25,79.29,79.22,79.26,50900.0,42.7141,42.7357,42.6979,42.7195,50900.0
2010-01-07 12:45:00,79.26,79.28,79.23,79.26,47700.0,42.7195,42.7303,42.7033,42.7195,47700.0
2010-01-07 12:50:00,79.27,79.3,79.23,79.27,34800.0,42.7249,42.7411,42.7033,42.7249,34800.0
2010-01-07 12:55:00,79.26,79.27,79.18,79.2,56000.0,42.7195,42.7249,42.6764,42.6872,56000.0
2010-01-07 13:00:00,79.21,79.22,79.18,79.2,37700.0,42.6926,42.6979,42.6764,42.6872,37700.0
2010-01-07 13:05:00,79.2,79.21,79.14,79.21,86300.0,42.6872,42.6926,42.6548,42.6926,86300.0
2010-01-07 13:10:00,79.21,79.26,79.17,79.2,41200.0,42.6926,42.7195,42.671,42.6872,41200.0
2010-01-07 13:15:00,79.22,79.3,79.2,79.26,36800.0,42.6979,42.7411,42.6872,42.7195,36800.0
2010-01-07 13:20:00,79.27,79.28,79.19,79.21,64400.0,42.7249,42.7303,42.6818,42.6926,64400.0
2010-01-07 13:25:00,79.22,79.32,79.22,79.27,44800.0,42.6979,42.7518,42.6979,42.7249,44800.0
2010-01-07 13:30:00,79.27,79.32,79.23,79.31,64300.0,42.7249,42.7518,42.7033,42.7465,64300.0
2010-01-07 13:35:00,79.31,79.32,79.24,79.24,55300.0,42.7465,42.7518,42.7087,42.7087,55300.0
2010-01-07 13:40:00,79.25,79.28,79.2,79.26,57300.0,42.7141,42.7303,42.6872,42.7195,57300.0
2010-01-07 13:45:00,79.27,79.29,79.17,79.18,38700.0,42.7249,42.7357,42.671,42.6764,38700.0
2010-01-07 13:50:00,79.19,79.44,79.05,79.1,280200.0,42.6818,42.8165,42.6063,42.6333,280200.0
2010-01-07 13:55:00,79.1,79.1,79.03,79.03,77700.0,42.6333,42.6333,42.5955,42.5955,77700.0
2010-01-07 14:00:00,79.03,79.09,79.03,79.06,91600.0,42.5955,42.6279,42.5955,42.6117,91600.0
2010-01-07 14:05:00,79.06,79.18,79.05,79.16,55100.0,42.6117,42.6764,42.6063,42.6656,55100.0
2010-01-07 14:10:00,79.15,79.23,79.15,79.18,80200.0,42.6602,42.7033,42.6602,42.6764,80200.0
2010-01-07 14:15:00,79.18,79.2,79.07,79.09,71100.0,42.6764,42.6872,42.6171,42.6279,71100.0
2010-01-07 14:20:00,79.1,79.16,79.08,79.14,63300.0,42.6333,42.6656,42.6225,42.6548,63300.0
2010-01-07 14:25:00,79.15,79.15,79.05,79.08,60500.0,42.6602,42.6602,42.6063,42.6225,60500.0
2010-01-07 14:30:00,79.09,79.13,79.08,79.12,57500.0,42.6279,42.6494,42.6225,42.644,57500.0
2010-01-07 14:35:00,79.13,79.28,79.11,79.22,122400.0,42.6494,42.7303,42.6387,42.6979,122400.0
2010-01-07 14:40:00,79.22,79.23,79.14,79.2,45900.0,42.6979,42.7033,42.6548,42.6872,45900.0
2010-01-07 14:45:00,79.2,79.2,79.16,79.2,49900.0,42.6872,42.6872,42.6656,42.6872,49900.0
2010-01-07 14:50:00,79.2,79.21,79.1,79.18,71300.0,42.6872,42.6926,42.6333,42.6764,71300.0
2010-01-07 14:55:00,79.18,79.22,79.15,79.21,48700.0,42.6764,42.6979,42.6602,42.6926,48700.0
2010-01-07 15:00:00,79.22,79.22,79.02,79.07,176100.0,42.6979,42.6979,42.5902,42.6171,176100.0
2010-01-07 15:05:00,79.08,79.16,79.07,79.12,75600.0,42.6225,42.6656,42.6171,42.644,75600.0
2010-01-07 15:10:00,79.12,79.22,79.1,79.2,108700.0,42.644,42.6979,42.6333,42.6872,108700.0
2010-01-07 15:15:00,79.2,79.2,79.14,79.2,59800.0,42.6872,42.6872,42.6548,42.6872,59800.0
2010-01-07 15:20:00,79.19,79.3,79.15,79.27,109200.0,42.6818,42.7411,42.6602,42.7249,109200.0
2010-01-07 15:25:00,79.26,79.27,79.18,79.19,55000.0,42.7195,42.7249,42.6764,42.6818,55000.0
2010-01-07 15:30:00,79.18,79.31,79.18,79.3,80200.0,42.6764,42.7465,42.6764,42.7411,80200.0
2010-01-07 15:35:00,79.3,79.33,79.24,79.33,99700.0,42.7411,42.7572,42.7087,42.7572,99700.0
2010-01-07 15:40:00,79.33,79.43,79.31,79.4,188400.0,42.7572,42.8111,42.7465,42.795,188400.0
2010-01-07 15:45:00,79.39,79.43,79.29,79.31,163500.0,42.7896,42.8111,42.7357,42.7465,163500.0
2010-01-07 15:50:00,79.31,79.34,79.25,79.26,131700.0,42.7465,42.7626,42.7141,42.7195,131700.0
2010-01-07 15:55:00,79.26,79.42,79.25,79.33,367300.0,42.7195,42.8057,42.7141,42.7572,367300.0
2010-01-08 09:30:00,79.12,79.19,79.05,79.1,137100.0,42.644,42.6818,42.6063,42.6333,137100.0
2010-01-08 09:35:00,79.11,79.15,78.89,78.95,207200.0,42.6387,42.6602,42.5201,42.5524,207200.0
2010-01-08 09:40:00,78.95,79.22,78.93,79.15,146600.0,42.5524,42.6979,42.5416,42.6602,146600.0
2010-01-08 09:45:00,79.11,79.21,79.08,79.15,87700.0,42.6387,42.6926,42.6225,42.6602,87700.0
2010-01-08 09:50:00,79.14,79.25,79.1,79.19,105700.0,42.6548,42.7141,42.6333,42.6818,105700.0
2010-01-08 09:55:00,79.2,79.28,79.05,79.23,99600.0,42.6872,42.7303,42.6063,42.7033,99600.0
2010-01-08 10:00:00,79.23,79.25,79.04,79.05,142800.0,42.7033,42.7141,42.6009,42.6063,142800.0
2010-01-08 10:05:00,79.05,79.11,79.0,79.11,76900.0,42.6063,42.6387,42.5794,42.6387,76900.0
2010-01-08 10:10:00,79.1,79.2,79.05,79.12,128300.0,42.6333,42.6872,42.6063,42.644,128300.0
2010-01-08 10:15:00,79.11,79.25,79.11,79.24,83300.0,42.6387,42.7141,42.6387,42.7087,83300.0
2010-01-08 10:20:00,79.24,79.24,79.04,79.06,75100.0,42.7087,42.7087,42.6009,42.6117,75100.0
2010-01-08 10:25:00,79.07,79.1,79.01,79.09,61700.0,42.6171,42.6333,42.5848,42.6279,61700.0
2010-01-08 10:30:00,79.09,79.12,79.06,79.09,61200.0,42.6279,42.644,42.6117,42.6279,61200.0
2010-01-08 10:35:00,79.09,79.1,79.08,79.09,48500.0,42.6279,42.6333,42.6225,42.6279,48500.0
2010-01-08 10:40:00,79.09,79.15,79.07,79.09,76500.0,42.6279,42.6602,42.6171,42.6279,76500.0
2010-01-08 10:45:00,79.1,79.15,79.05,79.15,44400.0,42.6333,42.6602,42.6063,42.6602,44400.0
2010-01-08 10:50:00,79.15,79.15,79.05,79.08,38400.0,42.6602,42.6602,42.6063,42.6225,38400.0
2010-01-08 10:55:00,79.09,79.2,79.09,79.19,41900.0,42.6279,42.6872,42.6279,42.6818,41900.0
2010-01-08 11:00:00,79.19,79.23,79.13,79.19,69400.0,42.6818,42.7033,42.6494,42.6818,69400.0
2010-01-08 11:05:00,79.19,79.25,79.15,79.18,45300.0,42.6818,42.7141,42.6602,42.6764,45300.0
2010-01-08 11:10:00,79.18,79.22,79.14,79.14,45700.0,42.6764,42.6979,42.6548,42.6548,45700.0
2010-01-08 11:15:00,79.14,79.23,79.11,79.21,52700.0,42.6548,42.7033,42.6387,42.6926,52700.0
2010-01-08 11:20:00,79.21,79.22,79.12,79.13,34400.0,42.6926,42.6979,42.644,42.6494,34400.0
2010-01-08 11:25:00,79.12,79.2,79.06,79.15,123600.0,42.644,42.6872,42.6117,42.6602,123600.0
2010-01-08 11:30:00,79.16,79.21,79.13,79.17,88000.0,42.6656,42.6926,42.6494,42.671,88000.0
2010-01-08 11:35:00,79.16,79.16,79.09,79.13,35400.0,42.6656,42.6656,42.6279,42.6494,35400.0
2010-01-08 11:40:00,79.13,79.19,79.11,79.13,25900.0,42.6494,42.6818,42.6387,42.6494,25900.0
2010-01-08 11:45:00,79.14,79.2,79.12,79.2,19600.0,42.6548,42.6872,42.644,42.6872,19600.0
2010-01-08 11:50:00,79.2,79.23,79.18,79.22,33000.0,42.6872,42.7033,42.6764,42.6979,33000.0
2010-01-08 11:55:00,79.2,79.23,79.16,79.18,37100.0,42.6872,42.7033,42.6656,42.6764,37100.0
2010-01-08 12:00:00,79.18,79.21,79.14,79.17,58900.0,42.6764,42.6926,42.6548,42.671,58900.0
2010-01-08 12:05:00,79.18,79.22,79.12,79.22,52400.0,42.6764,42.6979,42.644,42.6979,52400.0
2010-01-08 12:10:00,79.22,79.24,79.2,79.22,47700.0,42.6979,42.7087,42.6872,42.6979,47700.0
2010-01-08 12:15:00,79.21,79.21,79.12,79.15,36700.0,42.6926,42.6926,42.644,42.6602,36700.0
2010-01-08 12:20:00,79.14,79.23,79.14,79.2,45800.0,42.6548,42.7033,42.6548,42.6872,45800.0
2010-01-08 12:25:00,79.21,79.24,79.2,79.23,20700.0,42.6926,42.7087,42.6872,42.7033,20700.0
2010-01-08 12:30:00,79.23,79.23,79.2,79.22,31800.0,42.7033,42.7033,42.6872,42.6979,31800.0
2010-01-08 12:35:00,79.22,79.26,79.2,79.25,45800.0,42.6979,42.7195,42.6872,42.7141,45800.0
2010-01-08 12:40:00,79.24,79.32,79.24,79.29,78000.0,42.7087,42.7518,42.7087,42.7357,78000.0
2010-01-08 12:45:00,79.29,79.3,79.22,79.23,83100.0,42.7357,42.7411,42.6979,42.7033,83100.0
2010-01-08 12:50:00,79.22,79.23,79.2,79.21,44700.0,42.6979,42.7033,42.6872,42.6926,44700.0
2010-01-08 12:55:00,79.21,79.26,79.2,79.22,62200.0,42.6926,42.7195,42.6872,42.6979,62200.0
2010-01-08 13:00:00,79.22,79.28,79.21,79.26,26900.0,42.6979,42.7303,42.6926,42.7195,26900.0
2010-01-08 13:05:00,79.26,79.29,79.22,79.22,43600.0,42.7195,42.7357,42.6979,42.6979,43600.0
2010-01-08 13:10:00,79.23,79.29,79.22,79.27,33900.0,42.7033,42.7357,42.6979,42.7249,33900.0
2010-01-08 13:15:00,79.27,79.31,79.23,79.25,49100.0,42.7249,42.7465,42.7033,42.7141,49100.0
2010-01-08 13:20:00,79.24,79.24,79.21,79.23,32400.0,42.7087,42.7087,42.6926,42.7033,32400.0
2010-01-08 13:25:00,79.24,79.24,79.2,79.22,64200.0,42.7087,42.7087,42.6872,42.6979,64200.0
2010-01-08 13:30:00,79.23,79.32,79.23,79.3,61500.0,42.7033,42.7518,42.7033,42.7411,61500.0
2010-01-08 13:35:00,79.31,79.35,79.3,79.34,50300.0,42.7465,42.768,42.7411,42.7626,50300.0
2010-01-08 13:40:00,79.35,79.35,79.26,79.26,42600.0,42.768,42.768,42.7195,42.7195,42600.0
2010-01-08 13:45:00,79.26,79.27,79.21,79.21,39600.0,42.7195,42.7249,42.6926,42.6926,39600.0
2010-01-08 13:50:00,79.22,79.24,79.15,79.24,45300.0,42.6979,42.7087,42.6602,42.7087,45300.0
2010-01-08 13:55:00,79.23,79.24,79.15,79.16,41100.0,42.7033,42.7087,42.6602,42.6656,41100.0
2010-01-08 14:00:00,79.15,79.16,79.11,79.11,75200.0,42.6602,42.6656,42.6387,42.6387,75200.0
2010-01-08 14:05:00,79.11,79.12,79.02,79.04,76100.0,42.6387,42.644,42.5902,42.6009,76100.0
2010-01-08 14:10:00,79.04,79.16,79.04,79.14,47300.0,42.6009,42.6656,42.6009,42.6548,47300.0
2010-01-08 14:15:00,79.14,79.2,79.12,79.12,80000.0,42.6548,42.6872,42.644,42.644,80000.0
2010-01-08 14:20:00,79.12,79.16,79.11,79.15,50200.0,42.644,42.6656,42.6387,42.6602,50200.0
2010-01-08 14:25:00,79.14,79.18,79.1,79.18,42000.0,42.6548,42.6764,42.6333,42.6764,42000.0
2010-01-08 14:30:00,79.17,79.18,79.12,79.15,36700.0,42.671,42.6764,42.644,42.6602,36700.0
2010-01-08 14:35:00,79.14,79.17,79.11,79.17,29000.0,42.6548,42.671,42.6387,42.671,29000.0
2010-01-08 14:40:00,79.18,79.21,79.12,79.12,41000.0,42.6764,42.6926,42.644,42.644,41000.0
2010-01-08 14:45:00,79.12,79.19,79.11,79.14,41700.0,42.644,42.6818,42.6387,42.6548,41700.0
2010-01-08 14:50:00,79.14,79.2,79.12,79.13,43100.0,42.6548,42.6872,42.644,42.6494,43100.0
2010-01-08 14:55:00,79.14,79.18,79.12,79.15,45000.0,42.6548,42.6764,42.644,42.6602,45000.0
2010-01-08 15:00:00,79.15,79.17,79.14,79.14,37100.0,42.6602,42.671,42.6548,42.6548,37100.0
2010-01-08 15:05:00,79.14,79.18,79.13,79.17,24400.0,42.6548,42.6764,42.6494,42.671,24400.0
2010-01-08 15:10:00,79.16,79.18,79.14,79.17,38000.0,42.6656,42.6764,42.6548,42.671,38000.0
2010-01-08 15:15:00,79.17,79.18,79.12,79.12,46700.0,42.671,42.6764,42.644,42.644,46700.0
2010-01-08 15:20:00,79.12,79.12,79.07,79.09,64700.0,42.644,42.644,42.6171,42.6279,64700.0
2010-01-08 15:25:00,79.09,79.13,79.07,79.12,71200.0,42.6279,42.6494,42.6171,42.644,71200.0
2010-01-08 15:30:00,79.12,79.14,79.11,79.13,58100.0,42.644,42.6548,42.6387,42.6494,58100.0
2010-01-08 15:35:00,79.13,79.22,79.12,79.19,132800.0,42.6494,42.6979,42.644,42.6818,132800.0
2010-01-08 15:40:00,79.19,79.38,79.17,79.37,178500.0,42.6818,42.7842,42.671,42.7788,178500.0
2010-01-08 15:45:00,79.38,79.39,79.29,79.39,109300.0,42.7842,42.7896,42.7357,42.7896,109300.0
2010-01-08 15:50:00,79.39,79.42,79.34,79.37,171600.0,42.7896,42.8057,42.7626,42.7788,171600.0
2010-01-08 15:55:00,79.38,79.45,79.38,79.45,195500.0,42.7842,42.8219,42.7842,42.8219,195500.0
2010-01-11 09:30:00,80.2,80.34,80.06,80.32,503900.0,43.2261,43.3016,43.1507,43.2908,503900.0
2010-01-11 09:35:00,80.3,80.49,80.14,80.4,349100.0,43.28,43.3825,43.1938,43.3339,349100.0
2010-01-11 09:40:00,80.4,80.55,80.33,80.5,290700.0,43.3339,43.4148,43.2962,43.3878,290700.0
2010-01-11 09:45:00,80.5,80.87,80.49,80.84,387900.0,43.3878,43.5873,43.3825,43.5711,387900.0
2010-01-11 09:50:00,80.84,80.93,80.71,80.86,148700.0,43.5711,43.6196,43.501,43.5819,148700.0
2010-01-11 09:55:00,80.86,80.88,80.77,80.79,191000.0,43.5819,43.5927,43.5334,43.5441,191000.0
2010-01-11 10:00:00,80.79,81.09,80.77,81.05,333400.0,43.5441,43.7058,43.5334,43.6843,333400.0
2010-01-11 10:05:00,81.05,81.05,80.75,80.79,172800.0,43.6843,43.6843,43.5226,43.5441,172800.0
2010-01-11 10:10:00,80.78,80.86,80.66,80.67,203200.0,43.5388,43.5819,43.4741,43.4795,203200.0
2010-01-11 10:15:00,80.68,80.79,80.65,80.7,158800.0,43.4849,43.5441,43.4687,43.4956,158800.0
2010-01-11 10:20:00,80.68,80.75,80.62,80.75,117200.0,43.4849,43.5226,43.4525,43.5226,117200.0
2010-01-11 10:25:00,80.75,80.84,80.61,80.63,167400.0,43.5226,43.5711,43.4471,43.4579,167400.0
2010-01-11 10:30:00,80.62,80.72,80.57,80.58,127400.0,43.4525,43.5064,43.4256,43.431,127400.0
2010-01-11 10:35:00,80.58,80.62,80.51,80.52,116700.0,43.431,43.4525,43.3932,43.3986,116700.0
2010-01-11 10:40:00,80.52,80.6,80.37,80.37,226000.0,43.3986,43.4417,43.3178,43.3178,226000.0
2010-01-11 10:45:00,80.37,80.48,80.29,80.48,121100.0,43.3178,43.3771,43.2747,43.3771,121100.0
2010-01-11 10:50:00,80.48,80.51,80.4,80.43,106500.0,43.3771,43.3932,43.3339,43.3501,106500.0
2010-01-11 10:55:00,80.46,80.54,80.45,80.49,83000.0,43.3663,43.4094,43.3609,43.3825,83000.0
2010-01-11 11:00:00,80.5,80.51,80.45,80.51,141100.0,43.3878,43.3932,43.3609,43.3932,141100.0
2010-01-11 11:05:00,80.5,80.59,80.47,80.53,196200.0,43.3878,43.4363,43.3717,43.404,196200.0
2010-01-11 11:10:00,80.52,80.61,80.51,80.57,186700.0,43.3986,43.4471,43.3932,43.4256,186700.0
2010-01-11 11:15:00,80.56,80.65,80.55,80.59,115300.0,43.4202,43.4687,43.4148,43.4363,115300.0
2010-01-11 11:20:00,80.6,80.77,80.59,80.77,117700.0,43.4417,43.5334,43.4363,43.5334,117700.0
2010-01-11 11:25:00,80.75,80.78,80.68,80.72,107100.0,43.5226,43.5388,43.4849,43.5064,107100.0
2010-01-11 11:30:00,80.72,80.78,80.72,80.76,109500.0,43.5064,43.5388,43.5064,43.528,109500.0
2010-01-11 11:35:00,80.77,80.78,80.54,80.77,214300.0,43.5334,43.5388,43.4094,43.5334,214300.0
2010-01-11 11:40:00,80.78,80.84,80.76,80.79,86200.0,43.5388,43.5711,43.528,43.5441,86200.0
2010-01-11 11:45:00,80.79,80.82,80.75,80.75,67500.0,43.5441,43.5603,43.5226,43.5226,67500.0
2010-01-11 11:50:00,80.75,80.84,80.37,80.82,444400.0,43.5226,43.5711,43.3178,43.5603,444400.0
2010-01-11 11:55:00,80.82,80.87,80.44,80.84,279600.0,43.5603,43.5873,43.3555,43.5711,279600.0
2010-01-11 12:00:00,80.84,80.84,80.79,80.8,72700.0,43.5711,43.5711,43.5441,43.5495,72700.0
2010-01-11 12:05:00,80.8,80.82,80.79,80.81,49500.0,43.5495,43.5603,43.5441,43.5549,49500.0
2010-01-11 12:10:00,80.81,80.87,80.79,80.8,59900.0,43.5549,43.5873,43.5441,43.5495,59900.0
2010-01-11 12:15:00,80.79,80.8,80.71,80.78,114600.0,43.5441,43.5495,43.501,43.5388,114600.0
2010-01-11 12:20:00,80.78,80.8,80.75,80.8,52900.0,43.5388,43.5495,43.5226,43.5495,52900.0
2010-01-11 12:25:00,80.79,80.83,80.77,80.79,53600.0,43.5441,43.5657,43.5334,43.5441,53600.0
2010-01-11 12:30:00,80.8,80.82,80.77,80.78,82500.0,43.5495,43.5603,43.5334,43.5388,82500.0
2010-01-11 12:35:00,80.78,80.8,80.73,80.8,94500.0,43.5388,43.5495,43.5118,43.5495,94500.0
2010-01-11 12:40:00,80.79,80.8,80.79,80.8,30700.0,43.5441,43.5495,43.5441,43.5495,30700.0
2010-01-11 12:45:00,80.8,80.8,80.61,80.66,115600.0,43.5495,43.5495,43.4471,43.4741,115600.0
2010-01-11 12:50:00,80.65,80.71,80.58,80.67,147700.0,43.4687,43.501,43.431,43.4795,147700.0
2010-01-11 12:55:00,80.67,80.72,80.67,80.7,52700.0,43.4795,43.5064,43.4795,43.4956,52700.0
2010-01-11 13:00:00,80.69,80.8,80.68,80.77,152700.0,43.4902,43.5495,43.4849,43.5334,152700.0
2010-01-11 13:05:00,80.75,80.75,80.68,80.68,32500.0,43.5226,43.5226,43.4849,43.4849,32500.0
2010-01-11 13:10:00,80.68,80.8,80.68,80.73,80000.0,43.4849,43.5495,43.4849,43.5118,80000.0
2010-01-11 13:15:00,80.73,80.78,80.69,80.74,59600.0,43.5118,43.5388,43.4902,43.5172,59600.0
2010-01-11 13:20:00,80.74,80.74,80.69,80.7,52300.0,43.5172,43.5172,43.4902,43.4956,52300.0
2010-01-11 13:25:00,80.71,80.78,80.71,80.78,77700.0,43.501,43.5388,43.501,43.5388,77700.0
2010-01-11 13:30:00,80.78,80.79,80.71,80.72,54700.0,43.5388,43.5441,43.501,43.5064,54700.0
2010-01-11 13:35:00,80.71,80.72,80.67,80.69,58500.0,43.501,43.5064,43.4795,43.4902,58500.0
2010-01-11 13:40:00,80.68,80.7,80.64,80.69,81200.0,43.4849,43.4956,43.4633,43.4902,81200.0
2010-01-11 13:45:00,80.68,80.83,80.68,80.78,129600.0,43.4849,43.5657,43.4849,43.5388,129600.0
2010-01-11 13:50:00,80.78,80.83,80.78,80.83,80600.0,43.5388,43.5657,43.5388,43.5657,80600.0
2010-01-11 13:55:00,80.83,80.86,80.76,80.79,107400.0,43.5657,43.5819,43.528,43.5441,107400.0
2010-01-11 14:00:00,80.79,80.79,80.72,80.74,57800.0,43.5441,43.5441,43.5064,43.5172,57800.0
2010-01-11 14:05:00,80.75,80.75,80.66,80.69,85800.0,43.5226,43.5226,43.4741,43.4902,85800.0
2010-01-11 14:10:00,80.7,80.78,80.69,80.78,42200.0,43.4956,43.5388,43.4902,43.5388,42200.0
2010-01-11 14:15:00,80.77,80.84,80.74,80.77,67800.0,43.5334,43.5711,43.5172,43.5334,67800.0
2010-01-11 14:20:00,80.77,80.81,80.76,80.78,43000.0,43.5334,43.5549,43.528,43.5388,43000.0
2010-01-11 14:25:00,80.78,80.8,80.74,80.75,33800.0,43.5388,43.5495,43.5172,43.5226,33800.0
2010-01-11 14:30:00,80.75,80.81,80.74,80.8,73900.0,43.5226,43.5549,43.5172,43.5495,73900.0
2010-01-11 14:35:00,80.8,80.89,80.79,80.86,89700.0,43.5495,43.598,43.5441,43.5819,89700.0
2010-01-11 14:40:00,80.85,80.92,80.85,80.91,85400.0,43.5765,43.6142,43.5765,43.6088,85400.0
2010-01-11 14:45:00,80.91,80.98,80.91,80.94,64500.0,43.6088,43.6466,43.6088,43.625,64500.0
2010-01-11 14:50:00,80.94,80.98,80.93,80.97,64800.0,43.625,43.6466,43.6196,43.6412,64800.0
2010-01-11 14:55:00,80.97,81.0,80.97,80.97,79400.0,43.6412,43.6573,43.6412,43.6412,79400.0
2010-01-11 15:00:00,80.97,81.03,80.96,81.03,161500.0,43.6412,43.6735,43.6358,43.6735,161500.0
2010-01-11 15:05:00,81.02,81.05,81.01,81.02,118600.0,43.6681,43.6843,43.6627,43.6681,118600.0
2010-01-11 15:10:00,81.02,81.04,80.88,80.88,119800.0,43.6681,43.6789,43.5927,43.5927,119800.0
2010-01-11 15:15:00,80.88,80.99,80.88,80.98,69300.0,43.5927,43.6519,43.5927,43.6466,69300.0
2010-01-11 15:20:00,80.99,81.03,80.96,80.99,140300.0,43.6519,43.6735,43.6358,43.6519,140300.0
2010-01-11 15:25:00,80.99,81.0,80.94,80.96,119800.0,43.6519,43.6573,43.625,43.6358,119800.0
2010-01-11 15:30:00,80.95,80.98,80.8,80.97,211700.0,43.6304,43.6466,43.5495,43.6412,211700.0
2010-01-11 15:35:00,80.96,81.09,80.94,81.07,192800.0,43.6358,43.7058,43.625,43.6951,192800.0
2010-01-11 15:40:00,81.07,81.08,81.0,81.05,139200.0,43.6951,43.7004,43.6573,43.6843,139200.0
2010-01-11 15:45:00,81.05,81.07,80.96,80.98,240100.0,43.6843,43.6951,43.6358,43.6466,240100.0
2010-01-11 15:50:00,80.97,80.98,80.8,80.9,232200.0,43.6412,43.6466,43.5495,43.6034,232200.0
2010-01-11 15:55:00,80.9,80.91,80.83,80.91,528700.0,43.6034,43.6088,43.5657,43.6088,528700.0
2010-01-12 09:30:00,79.52,79.87,79.49,79.81,823400.0,42.8596,43.0483,42.8435,43.0159,823400.0
2010-01-12 09:35:00,79.81,79.87,79.62,79.67,402000.0,43.0159,43.0483,42.9135,42.9405,402000.0
2010-01-12 09:40:00,79.67,79.74,79.47,79.65,395000.0,42.9405,42.9782,42.8327,42.9297,395000.0
2010-01-12 09:45:00,79.65,79.88,79.54,79.83,258700.0,42.9297,43.0537,42.8704,43.0267,258700.0
2010-01-12 09:50:00,79.84,79.93,79.76,79.93,283400.0,43.0321,43.0806,42.989,43.0806,283400.0
2010-01-12 09:55:00,79.93,80.05,79.88,80.0,253300.0,43.0806,43.1453,43.0537,43.1184,253300.0
2010-01-12 10:00:00,79.99,80.07,79.95,80.0,292900.0,43.113,43.1561,43.0914,43.1184,292900.0
2010-01-12 10:05:00,80.01,80.1,79.9,79.92,321200.0,43.1237,43.1722,43.0645,43.0752,321200.0
2010-01-12 10:10:00,79.92,80.09,79.92,80.0,180100.0,43.0752,43.1669,43.0752,43.1184,180100.0
2010-01-12 10:15:00,80.0,80.01,79.86,79.9,174800.0,43.1184,43.1237,43.0429,43.0645,174800.0
2010-01-12 10:20:00,79.9,80.03,79.86,80.03,137000.0,43.0645,43.1345,43.0429,43.1345,137000.0
2010-01-12 10:25:00,80.03,80.1,80.0,80.01,136000.0,43.1345,43.1722,43.1184,43.1237,136000.0
2010-01-12 10:30:00,80.0,80.03,79.91,79.93,129100.0,43.1184,43.1345,43.0698,43.0806,129100.0
2010-01-12 10:35:00,79.95,79.99,79.87,79.9,119500.0,43.0914,43.113,43.0483,43.0645,119500.0
2010-01-12 10:40:00,79.9,79.95,79.76,79.89,136800.0,43.0645,43.0914,42.989,43.0591,136800.0
2010-01-12 10:45:00,79.9,79.99,79.89,79.96,100900.0,43.0645,43.113,43.0591,43.0968,100900.0
2010-01-12 10:50:00,79.96,80.08,79.94,80.05,174300.0,43.0968,43.1615,43.086,43.1453,174300.0
2010-01-12 10:55:00,80.07,80.16,80.05,80.1,127400.0,43.1561,43.2046,43.1453,43.1722,127400.0
2010-01-12 11:00:00,80.1,80.18,79.99,80.01,240300.0,43.1722,43.2154,43.113,43.1237,240300.0
2010-01-12 11:05:00,80.01,80.16,80.01,80.13,110900.0,43.1237,43.2046,43.1237,43.1884,110900.0
2010-01-12 11:10:00,80.14,80.14,79.98,79.99,66200.0,43.1938,43.1938,43.1076,43.113,66200.0
2010-01-12 11:15:00,80.0,80.08,79.99,80.07,48500.0,43.1184,43.1615,43.113,43.1561,48500.0
2010-01-12 11:20:00,80.07,80.21,80.05,80.2,110000.0,43.1561,43.2315,43.1453,43.2261,110000.0
2010-01-12 11:25:00,80.2,80.26,80.16,80.23,117100.0,43.2261,43.2585,43.2046,43.2423,117100.0
2010-01-12 11:30:00,80.23,80.33,80.05,80.32,585100.0,43.2423,43.2962,43.1453,43.2908,585100.0
2010-01-12 11:35:00,80.31,80.32,80.18,80.2,123500.0,43.2854,43.2908,43.2154,43.2261,123500.0
2010-01-12 11:40:00,80.18,80.25,80.16,80.25,63000.0,43.2154,43.2531,43.2046,43.2531,63000.0
2010-01-12 11:45:00,80.24,80.25,80.15,80.21,311700.0,43.2477,43.2531,43.1992,43.2315,311700.0
2010-01-12 11:50:00,80.21,80.25,80.18,80.22,76700.0,43.2315,43.2531,43.2154,43.2369,76700.0
2010-01-12 11:55:00,80.22,80.29,80.18,80.24,78000.0,43.2369,43.2747,43.2154,43.2477,78000.0
2010-01-12 12:00:00,80.24,80.26,80.14,80.2,79400.0,43.2477,43.2585,43.1938,43.2261,79400.0
2010-01-12 12:05:00,80.2,80.28,80.19,80.27,64100.0,43.2261,43.2693,43.2208,43.2639,64100.0
2010-01-12 12:10:00,80.27,80.28,80.24,80.24,42600.0,43.2639,43.2693,43.2477,43.2477,42600.0
2010-01-12 12:15:00,80.24,80.24,80.18,80.19,83400.0,43.2477,43.2477,43.2154,43.2208,83400.0
2010-01-12 12:20:00,80.18,80.23,80.06,80.06,134600.0,43.2154,43.2423,43.1507,43.1507,134600.0
2010-01-12 12:25:00,80.07,80.15,80.06,80.14,90600.0,43.1561,43.1992,43.1507,43.1938,90600.0
2010-01-12 12:30:00,80.14,80.16,80.06,80.15,98000.0,43.1938,43.2046,43.1507,43.1992,98000.0
2010-01-12 12:35:00,80.15,80.21,80.1,80.2,62500.0,43.1992,43.2315,43.1722,43.2261,62500.0
2010-01-12 12:40:00,80.21,80.24,80.16,80.18,66500.0,43.2315,43.2477,43.2046,43.2154,66500.0
2010-01-12 12:45:00,80.19,80.19,80.1,80.12,51000.0,43.2208,43.2208,43.1722,43.183,51000.0
2010-01-12 12:50:00,80.11,80.11,79.97,80.01,134000.0,43.1776,43.1776,43.1022,43.1237,134000.0
2010-01-12 12:55:00,80.01,80.05,80.0,80.05,67200.0,43.1237,43.1453,43.1184,43.1453,67200.0
2010-01-12 13:00:00,80.05,80.13,80.01,80.09,92400.0,43.1453,43.1884,43.1237,43.1669,92400.0
2010-01-12 13:05:00,80.09,80.1,80.02,80.08,54200.0,43.1669,43.1722,43.1291,43.1615,54200.0
2010-01-12 13:10:00,80.08,80.13,80.01,80.13,90700.0,43.1615,43.1884,43.1237,43.1884,90700.0
2010-01-12 13:15:00,80.13,80.14,79.99,79.99,182700.0,43.1884,43.1938,43.113,43.113,182700.0
2010-01-12 13:20:00,80.0,80.0,79.9,79.97,107200.0,43.1184,43.1184,43.0645,43.1022,107200.0
2010-01-12 13:25:00,79.97,80.01,79.9,79.99,123700.0,43.1022,43.1237,43.0645,43.113,123700.0
2010-01-12 13:30:00,79.98,80.05,79.97,80.04,91800.0,43.1076,43.1453,43.1022,43.1399,91800.0
2010-01-12 13:35:00,80.04,80.07,80.0,80.05,70700.0,43.1399,43.1561,43.1184,43.1453,70700.0
2010-01-12 13:40:00,80.06,80.06,80.02,80.02,62300.0,43.1507,43.1507,43.1291,43.1291,62300.0
2010-01-12 13:45:00,80.03,80.05,79.99,80.0,61300.0,43.1345,43.1453,43.113,43.1184,61300.0
2010-01-12 13:50:00,80.0,80.04,79.94,80.03,62100.0,43.1184,43.1399,43.086,43.1345,62100.0
2010-01-12 13:55:00,80.03,80.13,79.98,80.13,102700.0,43.1345,43.1884,43.1076,43.1884,102700.0
2010-01-12 14:00:00,80.11,80.12,80.06,80.12,77200.0,43.1776,43.183,43.1507,43.183,77200.0
2010-01-12 14:05:00,80.11,80.12,80.09,80.1,53100.0,43.1776,43.183,43.1669,43.1722,53100.0
2010-01-12 14:10:00,80.09,80.14,80.04,80.07,133600.0,43.1669,43.1938,43.1399,43.1561,133600.0
2010-01-12 14:15:00,80.05,80.08,80.04,80.08,40200.0,43.1453,43.1615,43.1399,43.1615,40200.0
2010-01-12 14:20:00,80.08,80.11,80.01,80.05,54600.0,43.1615,43.1776,43.1237,43.1453,54600.0
2010-01-12 14:25:00,80.04,80.11,80.03,80.1,42600.0,43.1399,43.1776,43.1345,43.1722,42600.0
2010-01-12 14:30:00,80.1,80.15,80.06,80.11,74200.0,43.1722,43.1992,43.1507,43.1776,74200.0
2010-01-12 14:35:00,80.12,80.16,80.08,80.14,130200.0,43.183,43.2046,43.1615,43.1938,130200.0
2010-01-12 14:40:00,80.14,80.15,80.05,80.14,86400.0,43.1938,43.1992,43.1453,43.1938,86400.0
2010-01-12 14:45:00,80.13,80.18,80.13,80.18,108200.0,43.1884,43.2154,43.1884,43.2154,108200.0
2010-01-12 14:50:00,80.19,80.29,80.18,80.27,157800.0,43.2208,43.2747,43.2154,43.2639,157800.0
2010-01-12 14:55:00,80.26,80.33,80.25,80.28,97800.0,43.2585,43.2962,43.2531,43.2693,97800.0
2010-01-12 15:00:00,80.27,80.28,80.15,80.15,73100.0,43.2639,43.2693,43.1992,43.1992,73100.0
2010-01-12 15:05:00,80.16,80.18,80.14,80.16,61300.0,43.2046,43.2154,43.1938,43.2046,61300.0
2010-01-12 15:10:00,80.16,80.22,80.14,80.16,63800.0,43.2046,43.2369,43.1938,43.2046,63800.0
2010-01-12 15:15:00,80.16,80.18,80.08,80.17,73800.0,43.2046,43.2154,43.1615,43.21,73800.0
2010-01-12 15:20:00,80.16,80.17,80.09,80.11,80000.0,43.2046,43.21,43.1669,43.1776,80000.0
2010-01-12 15:25:00,80.11,80.24,80.1,80.23,96000.0,43.1776,43.2477,43.1722,43.2423,96000.0
2010-01-12 15:30:00,80.24,80.26,80.14,80.14,120800.0,43.2477,43.2585,43.1938,43.1938,120800.0
2010-01-12 15:35:00,80.14,80.16,80.06,80.06,161700.0,43.1938,43.2046,43.1507,43.1507,161700.0
2010-01-12 15:40:00,80.07,80.21,80.06,80.2,200600.0,43.1561,43.2315,43.1507,43.2261,200600.0
2010-01-12 15:45:00,80.2,80.32,80.17,80.27,183200.0,43.2261,43.2908,43.21,43.2639,183200.0
2010-01-12 15:50:00,80.28,80.38,80.27,80.35,277600.0,43.2693,43.3232,43.2639,43.307,277600.0
2010-01-12 15:55:00,80.36,80.45,80.33,80.35,441000.0,43.3124,43.3609,43.2962,43.307,441000.0
2010-01-13 09:30:00,80.27,80.41,79.96,79.98,433600.0,43.2639,43.3393,43.0968,43.1076,433600.0
2010-01-13 09:35:00,79.97,80.11,79.93,80.06,217300.0,43.1022,43.1776,43.0806,43.1507,217300.0
2010-01-13 09:40:00,80.07,80.25,80.04,80.1,127700.0,43.1561,43.2531,43.1399,43.1722,127700.0
2010-01-13 09:45:00,80.1,80.2,80.03,80.08,247500.0,43.1722,43.2261,43.1345,43.1615,247500.0
2010-01-13 09:50:00,80.09,80.17,79.92,79.92,143200.0,43.1669,43.21,43.0752,43.0752,143200.0
2010-01-13 09:55:00,79.92,79.93,79.72,79.73,229700.0,43.0752,43.0806,42.9674,42.9728,229700.0
2010-01-13 10:00:00,79.74,79.78,79.63,79.64,200600.0,42.9782,42.9998,42.9189,42.9243,200600.0
2010-01-13 10:05:00,79.63,79.63,79.47,79.52,318100.0,42.9189,42.9189,42.8327,42.8596,318100.0
2010-01-13 10:10:00,79.53,79.57,79.47,79.51,259700.0,42.865,42.8866,42.8327,42.8543,259700.0
2010-01-13 10:15:00,79.51,79.51,79.36,79.42,232300.0,42.8543,42.8543,42.7734,42.8057,232300.0
2010-01-13 10:20:00,79.42,79.43,79.31,79.33,167300.0,42.8057,42.8111,42.7465,42.7572,167300.0
2010-01-13 10:25:00,79.33,79.36,79.27,79.33,159500.0,42.7572,42.7734,42.7249,42.7572,159500.0
2010-01-13 10:30:00,79.28,79.39,79.09,79.39,338400.0,42.7303,42.7896,42.6279,42.7896,338400.0
2010-01-13 10:35:00,79.4,79.48,79.28,79.36,190900.0,42.795,42.8381,42.7303,42.7734,190900.0
2010-01-13 10:40:00,79.35,79.4,79.29,79.38,105400.0,42.768,42.795,42.7357,42.7842,105400.0
2010-01-13 10:45:00,79.39,79.42,79.29,79.33,82900.0,42.7896,42.8057,42.7357,42.7572,82900.0
2010-01-13 10:50:00,79.33,79.41,79.33,79.37,97100.0,42.7572,42.8004,42.7572,42.7788,97100.0
2010-01-13 10:55:00,79.37,79.44,79.34,79.39,169300.0,42.7788,42.8165,42.7626,42.7896,169300.0
2010-01-13 11:00:00,79.4,79.41,79.33,79.34,73100.0,42.795,42.8004,42.7572,42.7626,73100.0
2010-01-13 11:05:00,79.34,79.36,79.28,79.31,88800.0,42.7626,42.7734,42.7303,42.7465,88800.0
2010-01-13 11:10:00,79.31,79.36,79.25,79.26,76500.0,42.7465,42.7734,42.7141,42.7195,76500.0
2010-01-13 11:15:00,79.26,79.3,79.24,79.27,65800.0,42.7195,42.7411,42.7087,42.7249,65800.0
2010-01-13 11:20:00,79.29,79.36,79.27,79.36,121800.0,42.7357,42.7734,42.7249,42.7734,121800.0
2010-01-13 11:25:00,79.36,79.47,79.36,79.39,82400.0,42.7734,42.8327,42.7734,42.7896,82400.0
2010-01-13 11:30:00,79.41,79.5,79.39,79.49,77600.0,42.8004,42.8489,42.7896,42.8435,77600.0
2010-01-13 11:35:00,79.48,79.51,79.42,79.5,72000.0,42.8381,42.8543,42.8057,42.8489,72000.0
2010-01-13 11:40:00,79.5,79.65,79.5,79.63,106600.0,42.8489,42.9297,42.8489,42.9189,106600.0
2010-01-13 11:45:00,79.61,79.63,79.47,79.51,63000.0,42.9081,42.9189,42.8327,42.8543,63000.0
2010-01-13 11:50:00,79.51,79.55,79.42,79.44,49300.0,42.8543,42.8758,42.8057,42.8165,49300.0
2010-01-13 11:55:00,79.43,79.5,79.43,79.45,53400.0,42.8111,42.8489,42.8111,42.8219,53400.0
2010-01-13 12:00:00,79.44,79.61,79.42,79.57,80800.0,42.8165,42.9081,42.8057,42.8866,80800.0
2010-01-13 12:05:00,79.58,79.67,79.58,79.65,58300.0,42.892,42.9405,42.892,42.9297,58300.0
2010-01-13 12:10:00,79.64,79.65,79.5,79.57,51000.0,42.9243,42.9297,42.8489,42.8866,51000.0
2010-01-13 12:15:00,79.55,79.59,79.54,79.58,25600.0,42.8758,42.8974,42.8704,42.892,25600.0
2010-01-13 12:20:00,79.57,79.62,79.53,79.58,32100.0,42.8866,42.9135,42.865,42.892,32100.0
2010-01-13 12:25:00,79.59,79.7,79.58,79.64,60800.0,42.8974,42.9567,42.892,42.9243,60800.0
2010-01-13 12:30:00,79.64,79.73,79.62,79.68,63500.0,42.9243,42.9728,42.9135,42.9459,63500.0
2010-01-13 12:35:00,79.68,79.81,79.67,79.74,52000.0,42.9459,43.0159,42.9405,42.9782,52000.0
2010-01-13 12:40:00,79.74,79.81,79.73,79.74,62300.0,42.9782,43.0159,42.9728,42.9782,62300.0
2010-01-13 12:45:00,79.74,79.81,79.7,79.74,72300.0,42.9782,43.0159,42.9567,42.9782,72300.0
2010-01-13 12:50:00,79.72,79.78,79.71,79.73,38200.0,42.9674,42.9998,42.962,42.9728,38200.0
2010-01-13 12:55:00,79.74,79.76,79.61,79.63,44900.0,42.9782,42.989,42.9081,42.9189,44900.0
2010-01-13 13:00:00,79.62,79.72,79.61,79.66,51500.0,42.9135,42.9674,42.9081,42.9351,51500.0
2010-01-13 13:05:00,79.67,79.75,79.67,79.7,30700.0,42.9405,42.9836,42.9405,42.9567,30700.0
2010-01-13 13:10:00,79.71,79.79,79.7,79.79,36700.0,42.962,43.0052,42.9567,43.0052,36700.0
2010-01-13 13:15:00,79.79,79.88,79.73,79.73,92200.0,43.0052,43.0537,42.9728,42.9728,92200.0
2010-01-13 13:20:00,79.73,79.74,79.58,79.64,66600.0,42.9728,42.9782,42.892,42.9243,66600.0
2010-01-13 13:25:00,79.63,79.75,79.61,79.73,49500.0,42.9189,42.9836,42.9081,42.9728,49500.0
2010-01-13 13:30:00,79.73,79.81,79.71,79.78,44900.0,42.9728,43.0159,42.962,42.9998,44900.0
2010-01-13 13:35:00,79.79,79.8,79.7,79.7,53800.0,43.0052,43.0106,42.9567,42.9567,53800.0
2010-01-13 13:40:00,79.71,79.79,79.71,79.73,55600.0,42.962,43.0052,42.962,42.9728,55600.0
2010-01-13 13:45:00,79.73,79.79,79.67,79.68,50600.0,42.9728,43.0052,42.9405,42.9459,50600.0
2010-01-13 13:50:00,79.68,79.69,79.55,79.55,84100.0,42.9459,42.9513,42.8758,42.8758,84100.0
2010-01-13 13:55:00,79.55,79.64,79.54,79.54,36900.0,42.8758,42.9243,42.8704,42.8704,36900.0
2010-01-13 14:00:00,79.54,79.71,79.54,79.59,84100.0,42.8704,42.962,42.8704,42.8974,84100.0
2010-01-13 14:05:00,79.58,79.65,79.55,79.56,65200.0,42.892,42.9297,42.8758,42.8812,65200.0
2010-01-13 14:10:00,79.56,79.66,79.53,79.54,42100.0,42.8812,42.9351,42.865,42.8704,42100.0
2010-01-13 14:15:00,79.54,79.56,79.51,79.51,54800.0,42.8704,42.8812,42.8543,42.8543,54800.0
2010-01-13 14:20:00,79.52,79.56,79.47,79.5,79300.0,42.8596,42.8812,42.8327,42.8489,79300.0
2010-01-13 14:25:00,79.5,79.53,79.45,79.49,84600.0,42.8489,42.865,42.8219,42.8435,84600.0
2010-01-13 14:30:00,79.49,79.54,79.46,79.53,78300.0,42.8435,42.8704,42.8273,42.865,78300.0
2010-01-13 14:35:00,79.52,79.61,79.52,79.59,52000.0,42.8596,42.9081,42.8596,42.8974,52000.0
2010-01-13 14:40:00,79.59,79.69,79.59,79.67,54600.0,42.8974,42.9513,42.8974,42.9405,54600.0
2010-01-13 14:45:00,79.67,79.82,79.65,79.82,83400.0,42.9405,43.0213,42.9297,43.0213,83400.0
2010-01-13 14:50:00,79.82,79.82,79.75,79.76,60100.0,43.0213,43.0213,42.9836,42.989,60100.0
2010-01-13 14:55:00,79.76,79.77,79.69,79.72,56400.0,42.989,42.9944,42.9513,42.9674,56400.0
2010-01-13 15:00:00,79.72,79.74,79.63,79.63,69000.0,42.9674,42.9782,42.9189,42.9189,69000.0
2010-01-13 15:05:00,79.64,79.75,79.63,79.75,41200.0,42.9243,42.9836,42.9189,42.9836,41200.0
2010-01-13 15:10:00,79.75,79.88,79.75,79.88,93500.0,42.9836,43.0537,42.9836,43.0537,93500.0
2010-01-13 15:15:00,79.88,79.95,79.84,79.89,95100.0,43.0537,43.0914,43.0321,43.0591,95100.0
2010-01-13 15:20:00,79.9,79.92,79.86,79.87,63100.0,43.0645,43.0752,43.0429,43.0483,63100.0
2010-01-13 15:25:00,79.87,80.0,79.87,79.98,94900.0,43.0483,43.1184,43.0483,43.1076,94900.0
2010-01-13 15:30:00,79.97,80.02,79.87,80.02,172400.0,43.1022,43.1291,43.0483,43.1291,172400.0
2010-01-13 15:35:00,80.02,80.03,79.89,79.95,115200.0,43.1291,43.1345,43.0591,43.0914,115200.0
2010-01-13 15:40:00,79.96,80.03,79.88,79.9,241700.0,43.0968,43.1345,43.0537,43.0645,241700.0
2010-01-13 15:45:00,79.9,79.95,79.84,79.85,238600.0,43.0645,43.0914,43.0321,43.0375,238600.0
2010-01-13 15:50:00,79.85,79.91,79.76,79.76,444000.0,43.0375,43.0698,42.989,42.989,444000.0
2010-01-13 15:55:00,79.76,79.88,79.68,79.81,430400.0,42.989,43.0537,42.9459,43.0159,430400.0
2010-01-14 09:30:00,79.63,79.69,79.41,79.66,188300.0,42.9189,42.9513,42.8004,42.9351,188300.0
2010-01-14 09:35:00,79.67,79.8,79.42,79.42,158100.0,42.9405,43.0106,42.8057,42.8057,158100.0
2010-01-14 09:40:00,79.42,79.45,79.3,79.43,119500.0,42.8057,42.8219,42.7411,42.8111,119500.0
2010-01-14 09:45:00,79.42,79.49,79.33,79.46,134700.0,42.8057,42.8435,42.7572,42.8273,134700.0
2010-01-14 09:50:00,79.46,79.53,79.43,79.46,83200.0,42.8273,42.865,42.8111,42.8273,83200.0
2010-01-14 09:55:00,79.45,79.47,79.4,79.46,51200.0,42.8219,42.8327,42.795,42.8273,51200.0
2010-01-14 10:00:00,79.46,79.51,79.4,79.44,98000.0,42.8273,42.8543,42.795,42.8165,98000.0
2010-01-14 10:05:00,79.44,79.55,79.42,79.52,72900.0,42.8165,42.8758,42.8057,42.8596,72900.0
2010-01-14 10:10:00,79.53,79.55,79.43,79.52,78200.0,42.865,42.8758,42.8111,42.8596,78200.0
2010-01-14 10:15:00,79.51,79.51,79.36,79.41,126200.0,42.8543,42.8543,42.7734,42.8004,126200.0
2010-01-14 10:20:00,79.42,79.49,79.42,79.43,72400.0,42.8057,42.8435,42.8057,42.8111,72400.0
2010-01-14 10:25:00,79.42,79.48,79.39,79.4,141700.0,42.8057,42.8381,42.7896,42.795,141700.0
2010-01-14 10:30:00,79.4,79.52,79.36,79.44,100900.0,42.795,42.8596,42.7734,42.8165,100900.0
2010-01-14 10:35:00,79.44,79.48,79.42,79.45,78200.0,42.8165,42.8381,42.8057,42.8219,78200.0
2010-01-14 10:40:00,79.45,79.5,79.29,79.3,267000.0,42.8219,42.8489,42.7357,42.7411,267000.0
2010-01-14 10:45:00,79.3,79.31,79.24,79.29,122100.0,42.7411,42.7465,42.7087,42.7357,122100.0
2010-01-14 10:50:00,79.29,79.3,79.24,79.29,52900.0,42.7357,42.7411,42.7087,42.7357,52900.0
2010-01-14 10:55:00,79.28,79.3,79.18,79.21,103300.0,42.7303,42.7411,42.6764,42.6926,103300.0
2010-01-14 11:00:00,79.21,79.22,79.15,79.19,62200.0,42.6926,42.6979,42.6602,42.6818,62200.0
2010-01-14 11:05:00,79.19,79.23,79.15,79.19,80000.0,42.6818,42.7033,42.6602,42.6818,80000.0
2010-01-14 11:10:00,79.2,79.28,79.15,79.26,120500.0,42.6872,42.7303,42.6602,42.7195,120500.0
2010-01-14 11:15:00,79.26,79.3,79.23,79.3,43900.0,42.7195,42.7411,42.7033,42.7411,43900.0
2010-01-14 11:20:00,79.3,79.39,79.3,79.32,45800.0,42.7411,42.7896,42.7411,42.7518,45800.0
2010-01-14 11:25:00,79.3,79.39,79.27,79.33,78100.0,42.7411,42.7896,42.7249,42.7572,78100.0
2010-01-14 11:30:00,79.32,79.38,79.3,79.31,42900.0,42.7518,42.7842,42.7411,42.7465,42900.0
2010-01-14 11:35:00,79.32,79.41,79.3,79.34,61000.0,42.7518,42.8004,42.7411,42.7626,61000.0
2010-01-14 11:40:00,79.35,79.47,79.34,79.47,33700.0,42.768,42.8327,42.7626,42.8327,33700.0
2010-01-14 11:45:00,79.47,79.52,79.46,79.52,66000.0,42.8327,42.8596,42.8273,42.8596,66000.0
2010-01-14 11:50:00,79.52,79.54,79.46,79.47,180800.0,42.8596,42.8704,42.8273,42.8327,180800.0
2010-01-14 11:55:00,79.46,79.52,79.42,79.49,78800.0,42.8273,42.8596,42.8057,42.8435,78800.0
2010-01-14 12:00:00,79.5,79.55,79.48,79.54,25200.0,42.8489,42.8758,42.8381,42.8704,25200.0
2010-01-14 12:05:00,79.54,79.64,79.53,79.62,48700.0,42.8704,42.9243,42.865,42.9135,48700.0
2010-01-14 12:10:00,79.6,79.62,79.51,79.56,59200.0,42.9028,42.9135,42.8543,42.8812,59200.0
2010-01-14 12:15:00,79.55,79.56,79.49,79.49,31800.0,42.8758,42.8812,42.8435,42.8435,31800.0
2010-01-14 12:20:00,79.48,79.51,79.45,79.46,32400.0,42.8381,42.8543,42.8219,42.8273,32400.0
2010-01-14 12:25:00,79.45,79.47,79.37,79.47,58800.0,42.8219,42.8327,42.7788,42.8327,58800.0
2010-01-14 12:30:00,79.47,79.62,79.47,79.61,55000.0,42.8327,42.9135,42.8327,42.9081,55000.0
2010-01-14 12:35:00,79.6,79.62,79.52,79.55,26200.0,42.9028,42.9135,42.8596,42.8758,26200.0
2010-01-14 12:40:00,79.55,79.56,79.48,79.48,21700.0,42.8758,42.8812,42.8381,42.8381,21700.0
2010-01-14 12:45:00,79.49,79.5,79.36,79.37,65700.0,42.8435,42.8489,42.7734,42.7788,65700.0
2010-01-14 12:50:00,79.37,79.41,79.34,79.38,77400.0,42.7788,42.8004,42.7626,42.7842,77400.0
2010-01-14 12:55:00,79.38,79.44,79.37,79.39,69600.0,42.7842,42.8165,42.7788,42.7896,69600.0
2010-01-14 13:00:00,79.4,79.43,79.34,79.37,55700.0,42.795,42.8111,42.7626,42.7788,55700.0
2010-01-14 13:05:00,79.36,79.4,79.35,79.35,76300.0,42.7734,42.795,42.768,42.768,76300.0
2010-01-14 13:10:00,79.36,79.44,79.36,79.41,18500.0,42.7734,42.8165,42.7734,42.8004,18500.0
2010-01-14 13:15:00,79.42,79.42,79.35,79.38,43400.0,42.8057,42.8057,42.768,42.7842,43400.0
2010-01-14 13:20:00,79.37,79.46,79.37,79.41,32800.0,42.7788,42.8273,42.7788,42.8004,32800.0
2010-01-14 13:25:00,79.41,79.49,79.36,79.46,44500.0,42.8004,42.8435,42.7734,42.8273,44500.0
2010-01-14 13:30:00,79.47,79.51,79.42,79.5,51100.0,42.8327,42.8543,42.8057,42.8489,51100.0
2010-01-14 13:35:00,79.51,79.51,79.44,79.44,25700.0,42.8543,42.8543,42.8165,42.8165,25700.0
2010-01-14 13:40:00,79.45,79.46,79.37,79.4,34000.0,42.8219,42.8273,42.7788,42.795,34000.0
2010-01-14 13:45:00,79.39,79.42,79.37,79.4,74500.0,42.7896,42.8057,42.7788,42.795,74500.0
2010-01-14 13:50:00,79.4,79.49,79.4,79.46,44600.0,42.795,42.8435,42.795,42.8273,44600.0
2010-01-14 13:55:00,79.46,79.48,79.39,79.46,53500.0,42.8273,42.8381,42.7896,42.8273,53500.0
2010-01-14 14:00:00,79.47,79.53,79.47,79.52,43400.0,42.8327,42.865,42.8327,42.8596,43400.0
2010-01-14 14:05:00,79.53,79.55,79.5,79.55,35800.0,42.865,42.8758,42.8489,42.8758,35800.0
2010-01-14 14:10:00,79.55,79.57,79.43,79.46,107800.0,42.8758,42.8866,42.8111,42.8273,107800.0
2010-01-14 14:15:00,79.46,79.48,79.42,79.45,48400.0,42.8273,42.8381,42.8057,42.8219,48400.0
2010-01-14 14:20:00,79.46,79.56,79.44,79.52,47600.0,42.8273,42.8812,42.8165,42.8596,47600.0
2010-01-14 14:25:00,79.51,79.53,79.5,79.51,35600.0,42.8543,42.865,42.8489,42.8543,35600.0
2010-01-14 14:30:00,79.5,79.54,79.5,79.54,29100.0,42.8489,42.8704,42.8489,42.8704,29100.0
2010-01-14 14:35:00,79.54,79.58,79.51,79.57,35900.0,42.8704,42.892,42.8543,42.8866,35900.0
2010-01-14 14:40:00,79.57,79.64,79.51,79.51,35500.0,42.8866,42.9243,42.8543,42.8543,35500.0
2010-01-14 14:45:00,79.51,79.54,79.5,79.5,56800.0,42.8543,42.8704,42.8489,42.8489,56800.0
2010-01-14 14:50:00,79.5,79.54,79.5,79.53,64100.0,42.8489,42.8704,42.8489,42.865,64100.0
2010-01-14 14:55:00,79.53,79.56,79.5,79.5,64500.0,42.865,42.8812,42.8489,42.8489,64500.0
2010-01-14 15:00:00,79.51,79.59,79.5,79.55,75200.0,42.8543,42.8974,42.8489,42.8758,75200.0
2010-01-14 15:05:00,79.54,79.55,79.5,79.5,87000.0,42.8704,42.8758,42.8489,42.8489,87000.0
2010-01-14 15:10:00,79.53,79.57,79.5,79.55,62000.0,42.865,42.8866,42.8489,42.8758,62000.0
2010-01-14 15:15:00,79.55,79.56,79.47,79.5,65400.0,42.8758,42.8812,42.8327,42.8489,65400.0
2010-01-14 15:20:00,79.5,79.6,79.47,79.59,146200.0,42.8489,42.9028,42.8327,42.8974,146200.0
2010-01-14 15:25:00,79.59,79.6,79.5,79.56,103300.0,42.8974,42.9028,42.8489,42.8812,103300.0
2010-01-14 15:30:00,79.55,79.59,79.5,79.59,86600.0,42.8758,42.8974,42.8489,42.8974,86600.0
2010-01-14 15:35:00,79.59,79.61,79.51,79.52,160300.0,42.8974,42.9081,42.8543,42.8596,160300.0
2010-01-14 15:40:00,79.52,79.6,79.51,79.55,121500.0,42.8596,42.9028,42.8543,42.8758,121500.0
2010-01-14 15:45:00,79.54,79.65,79.53,79.54,183800.0,42.8704,42.9297,42.865,42.8704,183800.0
2010-01-14 15:50:00,79.54,79.55,79.51,79.53,137000.0,42.8704,42.8758,42.8543,42.865,137000.0
2010-01-14 15:55:00,79.52,79.56,79.5,79.53,301300.0,42.8596,42.8812,42.8489,42.865,301300.0
2010-01-15 09:30:00,79.54,79.69,79.4,79.49,2181400.0,42.8704,42.9513,42.795,42.8435,2181400.0
2010-01-15 09:35:00,79.5,79.58,79.48,79.55,306800.0,42.8489,42.892,42.8381,42.8758,306800.0
2010-01-15 09:40:00,79.55,79.66,79.51,79.53,237400.0,42.8758,42.9351,42.8543,42.865,237400.0
2010-01-15 09:45:00,79.53,79.64,79.52,79.55,164800.0,42.865,42.9243,42.8596,42.8758,164800.0
2010-01-15 09:50:00,79.56,79.57,79.39,79.39,199000.0,42.8812,42.8866,42.7896,42.7896,199000.0
2010-01-15 09:55:00,79.4,79.46,79.23,79.29,248600.0,42.795,42.8273,42.7033,42.7357,248600.0
2010-01-15 10:00:00,79.28,79.28,79.02,79.06,309900.0,42.7303,42.7303,42.5902,42.6117,309900.0
2010-01-15 10:05:00,79.07,79.12,78.93,78.96,310300.0,42.6171,42.644,42.5416,42.5578,310300.0
2010-01-15 10:10:00,78.96,78.97,78.83,78.87,243400.0,42.5578,42.5632,42.4877,42.5093,243400.0
2010-01-15 10:15:00,78.86,79.01,78.79,78.98,162500.0,42.5039,42.5848,42.4662,42.5686,162500.0
2010-01-15 10:20:00,78.97,79.02,78.86,78.93,101800.0,42.5632,42.5902,42.5039,42.5416,101800.0
2010-01-15 10:25:00,78.93,79.11,78.92,79.08,174400.0,42.5416,42.6387,42.5363,42.6225,174400.0
2010-01-15 10:30:00,79.08,79.08,78.95,78.98,122200.0,42.6225,42.6225,42.5524,42.5686,122200.0
2010-01-15 10:35:00,78.98,78.99,78.84,78.85,109900.0,42.5686,42.574,42.4931,42.4985,109900.0
2010-01-15 10:40:00,78.84,78.99,78.72,78.99,123100.0,42.4931,42.574,42.4285,42.574,123100.0
2010-01-15 10:45:00,78.99,79.11,78.95,79.09,83100.0,42.574,42.6387,42.5524,42.6279,83100.0
2010-01-15 10:50:00,79.1,79.11,78.86,78.88,119300.0,42.6333,42.6387,42.5039,42.5147,119300.0
2010-01-15 10:55:00,78.89,78.91,78.76,78.82,180700.0,42.5201,42.5309,42.45,42.4824,180700.0
2010-01-15 11:00:00,78.83,78.84,78.73,78.76,91100.0,42.4877,42.4931,42.4338,42.45,91100.0
2010-01-15 11:05:00,78.75,78.79,78.73,78.78,75900.0,42.4446,42.4662,42.4338,42.4608,75900.0
2010-01-15 11:10:00,78.79,78.8,78.7,78.73,77800.0,42.4662,42.4716,42.4177,42.4338,77800.0
2010-01-15 11:15:00,78.72,78.73,78.64,78.7,107400.0,42.4285,42.4338,42.3853,42.4177,107400.0
2010-01-15 11:20:00,78.7,78.71,78.66,78.69,100700.0,42.4177,42.4231,42.3961,42.4123,100700.0
2010-01-15 11:25:00,78.7,78.7,78.55,78.55,149400.0,42.4177,42.4177,42.3368,42.3368,149400.0
2010-01-15 11:30:00,78.55,78.56,78.52,78.55,90100.0,42.3368,42.3422,42.3207,42.3368,90100.0
2010-01-15 11:35:00,78.54,78.61,78.52,78.6,49500.0,42.3314,42.3692,42.3207,42.3638,49500.0
2010-01-15 11:40:00,78.59,78.72,78.59,78.71,99100.0,42.3584,42.4285,42.3584,42.4231,99100.0
2010-01-15 11:45:00,78.71,78.72,78.64,78.67,51100.0,42.4231,42.4285,42.3853,42.4015,51100.0
2010-01-15 11:50:00,78.66,78.66,78.6,78.64,67700.0,42.3961,42.3961,42.3638,42.3853,67700.0
2010-01-15 11:55:00,78.64,78.65,78.52,78.56,53000.0,42.3853,42.3907,42.3207,42.3422,53000.0
2010-01-15 12:00:00,78.55,78.56,78.51,78.54,60900.0,42.3368,42.3422,42.3153,42.3314,60900.0
2010-01-15 12:05:00,78.54,78.57,78.5,78.57,83800.0,42.3314,42.3476,42.3099,42.3476,83800.0
2010-01-15 12:10:00,78.58,78.65,78.56,78.61,112500.0,42.353,42.3907,42.3422,42.3692,112500.0
2010-01-15 12:15:00,78.63,78.64,78.58,78.62,80200.0,42.3799,42.3853,42.353,42.3746,80200.0
2010-01-15 12:20:00,78.62,78.62,78.57,78.57,49100.0,42.3746,42.3746,42.3476,42.3476,49100.0
2010-01-15 12:25:00,78.58,78.58,78.45,78.47,74800.0,42.353,42.353,42.2829,42.2937,74800.0
2010-01-15 12:30:00,78.46,78.55,78.45,78.49,63300.0,42.2883,42.3368,42.2829,42.3045,63300.0
2010-01-15 12:35:00,78.49,78.51,78.39,78.39,79900.0,42.3045,42.3153,42.2506,42.2506,79900.0
2010-01-15 12:40:00,78.39,78.43,78.31,78.32,104700.0,42.2506,42.2722,42.2075,42.2129,104700.0
2010-01-15 12:45:00,78.31,78.37,78.28,78.36,66200.0,42.2075,42.2398,42.1913,42.2344,66200.0
2010-01-15 12:50:00,78.36,78.38,78.32,78.36,65000.0,42.2344,42.2452,42.2129,42.2344,65000.0
2010-01-15 12:55:00,78.37,78.38,78.34,78.37,46800.0,42.2398,42.2452,42.2236,42.2398,46800.0
2010-01-15 13:00:00,78.38,78.43,78.37,78.39,46200.0,42.2452,42.2722,42.2398,42.2506,46200.0
2010-01-15 13:05:00,78.39,78.42,78.37,78.38,46500.0,42.2506,42.2668,42.2398,42.2452,46500.0
2010-01-15 13:10:00,78.38,78.42,78.35,78.4,59400.0,42.2452,42.2668,42.229,42.256,59400.0
2010-01-15 13:15:00,78.41,78.47,78.4,78.43,70000.0,42.2614,42.2937,42.256,42.2722,70000.0
2010-01-15 13:20:00,78.44,78.45,78.39,78.42,58600.0,42.2775,42.2829,42.2506,42.2668,58600.0
2010-01-15 13:25:00,78.43,78.53,78.42,78.48,54800.0,42.2722,42.3261,42.2668,42.2991,54800.0
2010-01-15 13:30:00,78.49,78.58,78.47,78.57,50400.0,42.3045,42.353,42.2937,42.3476,50400.0
2010-01-15 13:35:00,78.56,78.59,78.51,78.53,57400.0,42.3422,42.3584,42.3153,42.3261,57400.0
2010-01-15 13:40:00,78.54,78.63,78.52,78.62,66000.0,42.3314,42.3799,42.3207,42.3746,66000.0
2010-01-15 13:45:00,78.62,78.64,78.57,78.59,58900.0,42.3746,42.3853,42.3476,42.3584,58900.0
2010-01-15 13:50:00,78.59,78.6,78.5,78.52,71000.0,42.3584,42.3638,42.3099,42.3207,71000.0
2010-01-15 13:55:00,78.51,78.53,78.48,78.5,38800.0,42.3153,42.3261,42.2991,42.3099,38800.0
2010-01-15 14:00:00,78.5,78.66,78.49,78.65,164600.0,42.3099,42.3961,42.3045,42.3907,164600.0
2010-01-15 14:05:00,78.65,78.72,78.65,78.67,113800.0,42.3907,42.4285,42.3907,42.4015,113800.0
2010-01-15 14:10:00,78.67,78.7,78.66,78.68,50300.0,42.4015,42.4177,42.3961,42.4069,50300.0
2010-01-15 14:15:00,78.68,78.7,78.67,78.67,62300.0,42.4069,42.4177,42.4015,42.4015,62300.0
2010-01-15 14:20:00,78.67,78.69,78.66,78.67,40800.0,42.4015,42.4123,42.3961,42.4015,40800.0
2010-01-15 14:25:00,78.66,78.67,78.65,78.65,58300.0,42.3961,42.4015,42.3907,42.3907,58300.0
2010-01-15 14:30:00,78.65,78.69,78.61,78.64,75500.0,42.3907,42.4123,42.3692,42.3853,75500.0
2010-01-15 14:35:00,78.64,78.64,78.58,78.59,29800.0,42.3853,42.3853,42.353,42.3584,29800.0
2010-01-15 14:40:00,78.59,78.65,78.58,78.62,73700.0,42.3584,42.3907,42.353,42.3746,73700.0
2010-01-15 14:45:00,78.62,78.66,78.61,78.63,114400.0,42.3746,42.3961,42.3692,42.3799,114400.0
2010-01-15 14:50:00,78.63,78.7,78.62,78.68,105200.0,42.3799,42.4177,42.3746,42.4069,105200.0
2010-01-15 14:55:00,78.69,78.74,78.68,78.71,69600.0,42.4123,42.4392,42.4069,42.4231,69600.0
2010-01-15 15:00:00,78.7,78.82,78.7,78.81,158300.0,42.4177,42.4824,42.4177,42.477,158300.0
2010-01-15 15:05:00,78.8,78.81,78.76,78.8,79700.0,42.4716,42.477,42.45,42.4716,79700.0
2010-01-15 15:10:00,78.79,78.87,78.79,78.82,128600.0,42.4662,42.5093,42.4662,42.4824,128600.0
2010-01-15 15:15:00,78.82,78.84,78.78,78.84,123300.0,42.4824,42.4931,42.4608,42.4931,123300.0
2010-01-15 15:20:00,78.84,78.86,78.8,78.81,95600.0,42.4931,42.5039,42.4716,42.477,95600.0
2010-01-15 15:25:00,78.81,78.85,78.78,78.84,124900.0,42.477,42.4985,42.4608,42.4931,124900.0
2010-01-15 15:30:00,78.84,78.87,78.83,78.84,177400.0,42.4931,42.5093,42.4877,42.4931,177400.0
2010-01-15 15:35:00,78.85,78.92,78.85,78.9,94500.0,42.4985,42.5363,42.4985,42.5255,94500.0
2010-01-15 15:40:00,78.91,78.93,78.88,78.92,194800.0,42.5309,42.5416,42.5147,42.5363,194800.0
2010-01-15 15:45:00,78.92,79.0,78.92,78.95,177800.0,42.5363,42.5794,42.5363,42.5524,177800.0
2010-01-15 15:50:00,78.94,79.01,78.92,78.98,296000.0,42.547,42.5848,42.5363,42.5686,296000.0
2010-01-15 15:55:00,78.98,79.21,78.97,79.1,820700.0,42.5686,42.6926,42.5632,42.6333,820700.0
2010-01-19 09:30:00,78.96,78.96,78.71,78.74,293000.0,42.5578,42.5578,42.4231,42.4392,293000.0
2010-01-19 09:35:00,78.75,78.82,78.58,78.62,163200.0,42.4446,42.4824,42.353,42.3746,163200.0
2010-01-19 09:40:00,78.61,78.81,78.61,78.7,160800.0,42.3692,42.477,42.3692,42.4177,160800.0
2010-01-19 09:45:00,78.7,78.86,78.7,78.81,140800.0,42.4177,42.5039,42.4177,42.477,140800.0
2010-01-19 09:50:00,78.82,78.86,78.71,78.73,169100.0,42.4824,42.5039,42.4231,42.4338,169100.0
2010-01-19 09:55:00,78.75,78.77,78.7,78.75,140600.0,42.4446,42.4554,42.4177,42.4446,140600.0
2010-01-19 10:00:00,78.75,78.87,78.71,78.74,117400.0,42.4446,42.5093,42.4231,42.4392,117400.0
2010-01-19 10:05:00,78.75,78.81,78.64,78.74,172300.0,42.4446,42.477,42.3853,42.4392,172300.0
2010-01-19 10:10:00,78.78,78.95,78.71,78.94,225200.0,42.4608,42.5524,42.4231,42.547,225200.0
2010-01-19 10:15:00,78.95,79.06,78.91,78.98,221300.0,42.5524,42.6117,42.5309,42.5686,221300.0
2010-01-19 10:20:00,78.98,79.06,78.95,79.0,95300.0,42.5686,42.6117,42.5524,42.5794,95300.0
2010-01-19 10:25:00,79.0,79.02,78.85,78.88,111400.0,42.5794,42.5902,42.4985,42.5147,111400.0
2010-01-19 10:30:00,78.87,79.0,78.87,78.88,158100.0,42.5093,42.5794,42.5093,42.5147,158100.0
2010-01-19 10:35:00,78.88,78.89,78.75,78.75,90300.0,42.5147,42.5201,42.4446,42.4446,90300.0
2010-01-19 10:40:00,78.74,78.76,78.63,78.72,136900.0,42.4392,42.45,42.3799,42.4285,136900.0
2010-01-19 10:45:00,78.71,78.75,78.68,78.74,93500.0,42.4231,42.4446,42.4069,42.4392,93500.0
2010-01-19 10:50:00,78.75,78.8,78.64,78.64,74800.0,42.4446,42.4716,42.3853,42.3853,74800.0
2010-01-19 10:55:00,78.64,78.7,78.61,78.63,60700.0,42.3853,42.4177,42.3692,42.3799,60700.0
2010-01-19 11:00:00,78.63,78.64,78.58,78.59,61900.0,42.3799,42.3853,42.353,42.3584,61900.0
2010-01-19 11:05:00,78.59,78.72,78.57,78.69,85500.0,42.3584,42.4285,42.3476,42.4123,85500.0
2010-01-19 11:10:00,78.69,78.76,78.66,78.75,64900.0,42.4123,42.45,42.3961,42.4446,64900.0
2010-01-19 11:15:00,78.76,78.81,78.74,78.8,97000.0,42.45,42.477,42.4392,42.4716,97000.0
2010-01-19 11:20:00,78.8,78.83,78.76,78.82,77500.0,42.4716,42.4877,42.45,42.4824,77500.0
2010-01-19 11:25:00,78.82,78.86,78.77,78.85,69700.0,42.4824,42.5039,42.4554,42.4985,69700.0
2010-01-19 11:30:00,78.87,78.87,78.78,78.8,53300.0,42.5093,42.5093,42.4608,42.4716,53300.0
2010-01-19 11:35:00,78.8,78.81,78.75,78.79,70000.0,42.4716,42.477,42.4446,42.4662,70000.0
2010-01-19 11:40:00,78.79,78.91,78.79,78.9,78300.0,42.4662,42.5309,42.4662,42.5255,78300.0
2010-01-19 11:45:00,78.9,79.05,78.89,78.99,187100.0,42.5255,42.6063,42.5201,42.574,187100.0
2010-01-19 11:50:00,78.99,79.03,78.99,79.0,99000.0,42.574,42.5955,42.574,42.5794,99000.0
2010-01-19 11:55:00,79.0,79.0,78.91,78.95,45900.0,42.5794,42.5794,42.5309,42.5524,45900.0
2010-01-19 12:00:00,78.95,79.05,78.94,79.02,67800.0,42.5524,42.6063,42.547,42.5902,67800.0
2010-01-19 12:05:00,79.01,79.03,78.96,78.98,76000.0,42.5848,42.5955,42.5578,42.5686,76000.0
2010-01-19 12:10:00,78.97,79.0,78.96,79.0,32300.0,42.5632,42.5794,42.5578,42.5794,32300.0
2010-01-19 12:15:00,79.0,79.0,78.93,78.97,47600.0,42.5794,42.5794,42.5416,42.5632,47600.0
2010-01-19 12:20:00,78.98,79.13,78.97,79.11,49700.0,42.5686,42.6494,42.5632,42.6387,49700.0
2010-01-19 12:25:00,79.11,79.13,79.06,79.11,69700.0,42.6387,42.6494,42.6117,42.6387,69700.0
2010-01-19 12:30:00,79.11,79.16,79.1,79.14,39000.0,42.6387,42.6656,42.6333,42.6548,39000.0
2010-01-19 12:35:00,79.15,79.15,79.12,79.13,46500.0,42.6602,42.6602,42.644,42.6494,46500.0
2010-01-19 12:40:00,79.13,79.18,79.13,79.15,54600.0,42.6494,42.6764,42.6494,42.6602,54600.0
2010-01-19 12:45:00,79.14,79.15,79.13,79.15,65600.0,42.6548,42.6602,42.6494,42.6602,65600.0
2010-01-19 12:50:00,79.15,79.2,79.14,79.19,53500.0,42.6602,42.6872,42.6548,42.6818,53500.0
2010-01-19 12:55:00,79.18,79.22,79.13,79.2,206100.0,42.6764,42.6979,42.6494,42.6872,206100.0
2010-01-19 13:00:00,79.18,79.26,79.18,79.2,136800.0,42.6764,42.7195,42.6764,42.6872,136800.0
2010-01-19 13:05:00,79.19,79.2,78.75,79.14,71800.0,42.6818,42.6872,42.4446,42.6548,71800.0
2010-01-19 13:10:00,79.14,79.16,79.08,79.16,49500.0,42.6548,42.6656,42.6225,42.6656,49500.0
2010-01-19 13:15:00,79.17,79.28,79.14,79.27,89900.0,42.671,42.7303,42.6548,42.7249,89900.0
2010-01-19 13:20:00,79.28,79.31,79.26,79.28,63000.0,42.7303,42.7465,42.7195,42.7303,63000.0
2010-01-19 13:25:00,79.28,79.33,79.27,79.33,34700.0,42.7303,42.7572,42.7249,42.7572,34700.0
2010-01-19 13:30:00,79.34,79.35,79.31,79.33,296900.0,42.7626,42.768,42.7465,42.7572,296900.0
2010-01-19 13:35:00,79.33,79.34,79.28,79.34,31400.0,42.7572,42.7626,42.7303,42.7626,31400.0
2010-01-19 13:40:00,79.34,79.38,79.32,79.37,37200.0,42.7626,42.7842,42.7518,42.7788,37200.0
2010-01-19 13:45:00,79.37,79.39,79.36,79.38,29100.0,42.7788,42.7896,42.7734,42.7842,29100.0
2010-01-19 13:50:00,79.39,79.42,79.32,79.35,47900.0,42.7896,42.8057,42.7518,42.768,47900.0
2010-01-19 13:55:00,79.34,79.43,79.34,79.43,30400.0,42.7626,42.8111,42.7626,42.8111,30400.0
2010-01-19 14:00:00,79.42,79.43,79.35,79.4,64000.0,42.8057,42.8111,42.768,42.795,64000.0
2010-01-19 14:05:00,79.39,79.44,79.39,79.41,65200.0,42.7896,42.8165,42.7896,42.8004,65200.0
2010-01-19 14:10:00,79.41,79.42,79.36,79.38,58700.0,42.8004,42.8057,42.7734,42.7842,58700.0
2010-01-19 14:15:00,79.38,79.39,79.34,79.36,38200.0,42.7842,42.7896,42.7626,42.7734,38200.0
2010-01-19 14:20:00,79.36,79.37,79.33,79.36,37300.0,42.7734,42.7788,42.7572,42.7734,37300.0
2010-01-19 14:25:00,79.35,79.42,79.34,79.39,64800.0,42.768,42.8057,42.7626,42.7896,64800.0
2010-01-19 14:30:00,79.39,79.39,79.34,79.34,56700.0,42.7896,42.7896,42.7626,42.7626,56700.0
2010-01-19 14:35:00,79.34,79.34,79.27,79.29,75600.0,42.7626,42.7626,42.7249,42.7357,75600.0
2010-01-19 14:40:00,79.29,79.3,79.23,79.27,48800.0,42.7357,42.7411,42.7033,42.7249,48800.0
2010-01-19 14:45:00,79.27,79.32,79.26,79.3,33700.0,42.7249,42.7518,42.7195,42.7411,33700.0
2010-01-19 14:50:00,79.31,79.32,79.27,79.31,42900.0,42.7465,42.7518,42.7249,42.7465,42900.0
2010-01-19 14:55:00,79.32,79.4,79.32,79.38,56200.0,42.7518,42.795,42.7518,42.7842,56200.0
2010-01-19 15:00:00,79.38,79.41,79.33,79.39,72800.0,42.7842,42.8004,42.7572,42.7896,72800.0
2010-01-19 15:05:00,79.39,79.41,79.34,79.41,48000.0,42.7896,42.8004,42.7626,42.8004,48000.0
2010-01-19 15:10:00,79.4,79.47,79.1,79.46,70700.0,42.795,42.8327,42.6333,42.8273,70700.0
2010-01-19 15:15:00,79.46,79.49,79.44,79.45,72100.0,42.8273,42.8435,42.8165,42.8219,72100.0
2010-01-19 15:20:00,79.46,79.5,79.42,79.49,107500.0,42.8273,42.8489,42.8057,42.8435,107500.0
2010-01-19 15:25:00,79.49,79.67,79.49,79.62,136200.0,42.8435,42.9405,42.8435,42.9135,136200.0
2010-01-19 15:30:00,79.62,79.64,79.57,79.61,110000.0,42.9135,42.9243,42.8866,42.9081,110000.0
2010-01-19 15:35:00,79.6,79.65,79.6,79.63,151700.0,42.9028,42.9297,42.9028,42.9189,151700.0
2010-01-19 15:40:00,79.64,79.69,79.6,79.66,152300.0,42.9243,42.9513,42.9028,42.9351,152300.0
2010-01-19 15:45:00,79.67,79.72,79.35,79.66,412100.0,42.9405,42.9674,42.768,42.9351,412100.0
2010-01-19 15:50:00,79.66,79.7,79.64,79.67,218500.0,42.9351,42.9567,42.9243,42.9405,218500.0
2010-01-19 15:55:00,79.68,79.75,79.66,79.68,326300.0,42.9459,42.9836,42.9351,42.9459,326300.0
2010-01-20 09:30:00,78.71,78.93,78.45,78.55,379700.0,42.4231,42.5416,42.2829,42.3368,379700.0
2010-01-20 09:35:00,78.57,78.59,78.4,78.44,219100.0,42.3476,42.3584,42.256,42.2775,219100.0
2010-01-20 09:40:00,78.45,78.59,78.42,78.51,151300.0,42.2829,42.3584,42.2668,42.3153,151300.0
2010-01-20 09:45:00,78.47,78.49,78.2,78.23,219300.0,42.2937,42.3045,42.1482,42.1644,219300.0
2010-01-20 09:50:00,78.21,78.46,78.17,78.35,153800.0,42.1536,42.2883,42.132,42.229,153800.0
2010-01-20 09:55:00,78.34,78.38,78.07,78.12,163000.0,42.2236,42.2452,42.0781,42.1051,163000.0
2010-01-20 10:00:00,78.11,78.13,78.01,78.07,195600.0,42.0997,42.1105,42.0458,42.0781,195600.0
2010-01-20 10:05:00,78.09,78.18,78.02,78.17,157900.0,42.0889,42.1374,42.0512,42.132,157900.0
2010-01-20 10:10:00,78.18,78.3,78.13,78.23,125300.0,42.1374,42.2021,42.1105,42.1644,125300.0
2010-01-20 10:15:00,78.21,78.37,78.16,78.34,84500.0,42.1536,42.2398,42.1266,42.2236,84500.0
2010-01-20 10:20:00,78.33,78.34,78.11,78.16,132800.0,42.2183,42.2236,42.0997,42.1266,132800.0
2010-01-20 10:25:00,78.16,78.21,78.1,78.1,109200.0,42.1266,42.1536,42.0943,42.0943,109200.0
2010-01-20 10:30:00,78.1,78.12,78.05,78.07,127400.0,42.0943,42.1051,42.0673,42.0781,127400.0
2010-01-20 10:35:00,78.07,78.17,78.04,78.15,140600.0,42.0781,42.132,42.062,42.1212,140600.0
2010-01-20 10:40:00,78.15,78.19,78.07,78.14,79000.0,42.1212,42.1428,42.0781,42.1158,79000.0
2010-01-20 10:45:00,78.14,78.15,78.03,78.1,79300.0,42.1158,42.1212,42.0566,42.0943,79300.0
2010-01-20 10:50:00,78.09,78.11,78.0,78.04,99000.0,42.0889,42.0997,42.0404,42.062,99000.0
2010-01-20 10:55:00,78.04,78.08,77.95,77.95,152900.0,42.062,42.0835,42.0134,42.0134,152900.0
2010-01-20 11:00:00,77.95,77.99,77.74,77.77,223500.0,42.0134,42.035,41.9003,41.9164,223500.0
2010-01-20 11:05:00,77.77,77.79,77.67,77.7,143800.0,41.9164,41.9272,41.8625,41.8787,143800.0
2010-01-20 11:10:00,77.69,77.85,77.67,77.82,100000.0,41.8733,41.9595,41.8625,41.9434,100000.0
2010-01-20 11:15:00,77.82,77.94,77.79,77.91,57800.0,41.9434,42.0081,41.9272,41.9919,57800.0
2010-01-20 11:20:00,77.92,77.92,77.79,77.81,59300.0,41.9973,41.9973,41.9272,41.938,59300.0
2010-01-20 11:25:00,77.82,77.89,77.8,77.85,83000.0,41.9434,41.9811,41.9326,41.9595,83000.0
2010-01-20 11:30:00,77.85,77.85,77.75,77.75,64700.0,41.9595,41.9595,41.9056,41.9056,64700.0
2010-01-20 11:35:00,77.76,77.81,77.75,77.75,58300.0,41.911,41.938,41.9056,41.9056,58300.0
2010-01-20 11:40:00,77.76,77.79,77.75,77.77,65400.0,41.911,41.9272,41.9056,41.9164,65400.0
2010-01-20 11:45:00,77.77,77.87,77.77,77.87,82800.0,41.9164,41.9703,41.9164,41.9703,82800.0
2010-01-20 11:50:00,77.88,77.94,77.83,77.92,95300.0,41.9757,42.0081,41.9488,41.9973,95300.0
2010-01-20 11:55:00,77.92,78.0,77.91,77.98,121500.0,41.9973,42.0404,41.9919,42.0296,121500.0
2010-01-20 12:00:00,77.98,78.03,77.87,77.94,70900.0,42.0296,42.0566,41.9703,42.0081,70900.0
2010-01-20 12:05:00,77.92,77.97,77.9,77.95,64300.0,41.9973,42.0242,41.9865,42.0134,64300.0
2010-01-20 12:10:00,77.94,78.0,77.94,77.97,47700.0,42.0081,42.0404,42.0081,42.0242,47700.0
2010-01-20 12:15:00,77.99,78.08,77.95,78.01,58300.0,42.035,42.0835,42.0134,42.0458,58300.0
2010-01-20 12:20:00,78.0,78.03,77.89,77.91,67200.0,42.0404,42.0566,41.9811,41.9919,67200.0
2010-01-20 12:25:00,77.91,77.93,77.83,77.88,84000.0,41.9919,42.0027,41.9488,41.9757,84000.0
2010-01-20 12:30:00,77.88,77.93,77.88,77.93,67300.0,41.9757,42.0027,41.9757,42.0027,67300.0
2010-01-20 12:35:00,77.93,77.93,77.85,77.9,46900.0,42.0027,42.0027,41.9595,41.9865,46900.0
2010-01-20 12:40:00,77.89,77.91,77.82,77.9,66800.0,41.9811,41.9919,41.9434,41.9865,66800.0
2010-01-20 12:45:00,77.9,77.99,77.9,77.98,60000.0,41.9865,42.035,41.9865,42.0296,60000.0
2010-01-20 12:50:00,77.98,77.99,77.95,77.99,44900.0,42.0296,42.035,42.0134,42.035,44900.0
2010-01-20 12:55:00,77.98,78.0,77.9,77.99,119800.0,42.0296,42.0404,41.9865,42.035,119800.0
2010-01-20 13:00:00,77.99,78.0,77.9,77.91,83300.0,42.035,42.0404,41.9865,41.9919,83300.0
2010-01-20 13:05:00,77.92,77.92,77.82,77.82,110600.0,41.9973,41.9973,41.9434,41.9434,110600.0
2010-01-20 13:10:00,77.83,77.84,77.75,77.76,97900.0,41.9488,41.9542,41.9056,41.911,97900.0
2010-01-20 13:15:00,77.76,77.77,77.65,77.68,111400.0,41.911,41.9164,41.8517,41.8679,111400.0
2010-01-20 13:20:00,77.68,77.72,77.66,77.69,63400.0,41.8679,41.8895,41.8571,41.8733,63400.0
2010-01-20 13:25:00,77.69,77.73,77.67,77.72,57200.0,41.8733,41.8949,41.8625,41.8895,57200.0
2010-01-20 13:30:00,77.71,77.84,77.66,77.83,76200.0,41.8841,41.9542,41.8571,41.9488,76200.0
2010-01-20 13:35:00,77.83,77.86,77.78,77.8,46700.0,41.9488,41.9649,41.9218,41.9326,46700.0
2010-01-20 13:40:00,77.8,77.9,77.8,77.86,46500.0,41.9326,41.9865,41.9326,41.9649,46500.0
2010-01-20 13:45:00,77.87,77.99,77.86,77.99,54700.0,41.9703,42.035,41.9649,42.035,54700.0
2010-01-20 13:50:00,77.99,78.0,77.92,77.95,46700.0,42.035,42.0404,41.9973,42.0134,46700.0
2010-01-20 13:55:00,77.97,77.98,77.93,77.96,30100.0,42.0242,42.0296,42.0027,42.0188,30100.0
2010-01-20 14:00:00,77.96,78.05,77.96,78.02,90400.0,42.0188,42.0673,42.0188,42.0512,90400.0
2010-01-20 14:05:00,78.01,78.04,77.98,78.02,63200.0,42.0458,42.062,42.0296,42.0512,63200.0
2010-01-20 14:10:00,78.01,78.09,78.01,78.06,60500.0,42.0458,42.0889,42.0458,42.0727,60500.0
2010-01-20 14:15:00,78.05,78.06,77.97,78.06,65900.0,42.0673,42.0727,42.0242,42.0727,65900.0
2010-01-20 14:20:00,78.05,78.06,78.0,78.05,40900.0,42.0673,42.0727,42.0404,42.0673,40900.0
2010-01-20 14:25:00,78.05,78.07,77.97,77.97,56100.0,42.0673,42.0781,42.0242,42.0242,56100.0
2010-01-20 14:30:00,78.0,78.0,77.9,77.93,76800.0,42.0404,42.0404,41.9865,42.0027,76800.0
2010-01-20 14:35:00,77.94,78.04,77.91,77.98,71400.0,42.0081,42.062,41.9919,42.0296,71400.0
2010-01-20 14:40:00,77.99,78.0,77.95,77.99,65400.0,42.035,42.0404,42.0134,42.035,65400.0
2010-01-20 14:45:00,77.99,78.08,77.96,78.04,79600.0,42.035,42.0835,42.0188,42.062,79600.0
2010-01-20 14:50:00,78.05,78.12,78.04,78.12,69500.0,42.0673,42.1051,42.062,42.1051,69500.0
2010-01-20 14:55:00,78.12,78.17,78.07,78.17,72100.0,42.1051,42.132,42.0781,42.132,72100.0
2010-01-20 15:00:00,78.18,78.18,78.14,78.15,43700.0,42.1374,42.1374,42.1158,42.1212,43700.0
2010-01-20 15:05:00,78.16,78.17,78.05,78.06,49300.0,42.1266,42.132,42.0673,42.0727,49300.0
2010-01-20 15:10:00,78.06,78.09,78.05,78.07,65600.0,42.0727,42.0889,42.0673,42.0781,65600.0
2010-01-20 15:15:00,78.06,78.09,78.01,78.02,117300.0,42.0727,42.0889,42.0458,42.0512,117300.0
2010-01-20 15:20:00,78.01,78.16,78.01,78.1,76800.0,42.0458,42.1266,42.0458,42.0943,76800.0
2010-01-20 15:25:00,78.1,78.13,78.06,78.1,96500.0,42.0943,42.1105,42.0727,42.0943,96500.0
2010-01-20 15:30:00,78.11,78.13,77.95,77.99,177400.0,42.0997,42.1105,42.0134,42.035,177400.0
2010-01-20 15:35:00,77.98,78.06,77.96,78.05,118700.0,42.0296,42.0727,42.0188,42.0673,118700.0
2010-01-20 15:40:00,78.06,78.26,78.06,78.21,189800.0,42.0727,42.1805,42.0727,42.1536,189800.0
2010-01-20 15:45:00,78.21,78.23,78.16,78.23,115700.0,42.1536,42.1644,42.1266,42.1644,115700.0
2010-01-20 15:50:00,78.24,78.28,78.11,78.12,214200.0,42.1697,42.1913,42.0997,42.1051,214200.0
2010-01-20 15:55:00,78.11,78.18,78.09,78.18,296900.0,42.0997,42.1374,42.0889,42.1374,296900.0
2010-01-21 09:30:00,78.15,78.17,77.96,77.97,225100.0,42.1212,42.132,42.0188,42.0242,225100.0
2010-01-21 09:35:00,77.97,78.18,77.87,78.08,207800.0,42.0242,42.1374,41.9703,42.0835,207800.0
2010-01-21 09:40:00,78.07,78.11,77.83,77.84,129900.0,42.0781,42.0997,41.9488,41.9542,129900.0
2010-01-21 09:45:00,77.83,77.84,77.69,77.81,163400.0,41.9488,41.9542,41.8733,41.938,163400.0
2010-01-21 09:50:00,77.81,77.89,77.72,77.78,121900.0,41.938,41.9811,41.8895,41.9218,121900.0
2010-01-21 09:55:00,77.78,77.96,77.76,77.82,103800.0,41.9218,42.0188,41.911,41.9434,103800.0
2010-01-21 10:00:00,77.85,77.97,77.72,77.92,113300.0,41.9595,42.0242,41.8895,41.9973,113300.0
2010-01-21 10:05:00,77.91,78.05,77.91,78.02,106800.0,41.9919,42.0673,41.9919,42.0512,106800.0
2010-01-21 10:10:00,78.02,78.02,77.78,77.8,121700.0,42.0512,42.0512,41.9218,41.9326,121700.0
2010-01-21 10:15:00,77.79,77.86,77.76,77.84,68700.0,41.9272,41.9649,41.911,41.9542,68700.0
2010-01-21 10:20:00,77.83,77.83,77.42,77.43,191400.0,41.9488,41.9488,41.7278,41.7332,191400.0
2010-01-21 10:25:00,77.44,77.46,77.15,77.19,260100.0,41.7386,41.7493,41.5823,41.6038,260100.0
2010-01-21 10:30:00,77.19,77.32,77.0,77.14,322400.0,41.6038,41.6739,41.5014,41.5769,322400.0
2010-01-21 10:35:00,77.13,77.23,77.06,77.11,161400.0,41.5715,41.6254,41.5338,41.5607,161400.0
2010-01-21 10:40:00,77.12,77.24,77.04,77.13,126400.0,41.5661,41.6308,41.523,41.5715,126400.0
2010-01-21 10:45:00,77.14,77.19,77.02,77.03,83800.0,41.5769,41.6038,41.5122,41.5176,83800.0
2010-01-21 10:50:00,77.03,77.03,76.93,76.99,140600.0,41.5176,41.5176,41.4637,41.496,140600.0
2010-01-21 10:55:00,76.98,77.02,76.93,76.96,101800.0,41.4906,41.5122,41.4637,41.4799,101800.0
2010-01-21 11:00:00,76.97,77.12,76.88,76.94,261000.0,41.4852,41.5661,41.4367,41.4691,261000.0
2010-01-21 11:05:00,76.94,76.95,76.66,76.75,233400.0,41.4691,41.4745,41.3182,41.3667,233400.0
2010-01-21 11:10:00,76.75,76.83,76.71,76.81,219100.0,41.3667,41.4098,41.3451,41.399,219100.0
2010-01-21 11:15:00,76.8,76.85,76.75,76.83,122900.0,41.3936,41.4206,41.3667,41.4098,122900.0
2010-01-21 11:20:00,76.84,76.84,76.77,76.81,74000.0,41.4152,41.4152,41.3774,41.399,74000.0
2010-01-21 11:25:00,76.81,76.83,76.75,76.77,121400.0,41.399,41.4098,41.3667,41.3774,121400.0
2010-01-21 11:30:00,76.77,76.87,76.7,76.85,155400.0,41.3774,41.4313,41.3397,41.4206,155400.0
2010-01-21 11:35:00,76.84,76.95,76.79,76.86,152800.0,41.4152,41.4745,41.3882,41.426,152800.0
2010-01-21 11:40:00,76.86,76.9,76.5,76.52,208300.0,41.426,41.4475,41.2319,41.2427,208300.0
2010-01-21 11:45:00,76.52,76.84,76.51,76.79,214400.0,41.2427,41.4152,41.2373,41.3882,214400.0
2010-01-21 11:50:00,76.8,77.03,76.77,77.03,242500.0,41.3936,41.5176,41.3774,41.5176,242500.0
2010-01-21 11:55:00,77.02,77.03,76.79,76.83,206200.0,41.5122,41.5176,41.3882,41.4098,206200.0
2010-01-21 12:00:00,76.84,77.01,76.76,76.99,154100.0,41.4152,41.5068,41.3721,41.496,154100.0
2010-01-21 12:05:00,76.99,77.08,76.94,76.97,100500.0,41.496,41.5445,41.4691,41.4852,100500.0
2010-01-21 12:10:00,76.98,77.12,76.97,77.05,120000.0,41.4906,41.5661,41.4852,41.5284,120000.0
2010-01-21 12:15:00,77.06,77.06,76.89,76.96,109600.0,41.5338,41.5338,41.4421,41.4799,109600.0
2010-01-21 12:20:00,76.96,76.97,76.74,76.77,140700.0,41.4799,41.4852,41.3613,41.3774,140700.0
2010-01-21 12:25:00,76.77,76.79,76.61,76.64,91300.0,41.3774,41.3882,41.2912,41.3074,91300.0
2010-01-21 12:30:00,76.64,76.78,76.59,76.73,91400.0,41.3074,41.3828,41.2804,41.3559,91400.0
2010-01-21 12:35:00,76.73,76.82,76.66,76.77,95300.0,41.3559,41.4044,41.3182,41.3774,95300.0
2010-01-21 12:40:00,76.77,76.86,76.75,76.79,96700.0,41.3774,41.426,41.3667,41.3882,96700.0
2010-01-21 12:45:00,76.77,76.82,76.69,76.72,96100.0,41.3774,41.4044,41.3343,41.3505,96100.0
2010-01-21 12:50:00,76.72,76.77,76.69,76.72,92200.0,41.3505,41.3774,41.3343,41.3505,92200.0
2010-01-21 12:55:00,76.73,76.79,76.71,76.73,113100.0,41.3559,41.3882,41.3451,41.3559,113100.0
2010-01-21 13:00:00,76.73,76.85,76.65,76.77,157200.0,41.3559,41.4206,41.3128,41.3774,157200.0
2010-01-21 13:05:00,76.77,76.79,76.72,76.77,98800.0,41.3774,41.3882,41.3505,41.3774,98800.0
2010-01-21 13:10:00,76.76,76.86,76.71,76.82,84100.0,41.3721,41.426,41.3451,41.4044,84100.0
2010-01-21 13:15:00,76.82,76.86,76.77,76.78,51800.0,41.4044,41.426,41.3774,41.3828,51800.0
2010-01-21 13:20:00,76.78,76.83,76.76,76.79,73800.0,41.3828,41.4098,41.3721,41.3882,73800.0
2010-01-21 13:25:00,76.8,76.93,76.75,76.92,156300.0,41.3936,41.4637,41.3667,41.4583,156300.0
2010-01-21 13:30:00,76.92,76.92,76.84,76.9,77000.0,41.4583,41.4583,41.4152,41.4475,77000.0
2010-01-21 13:35:00,76.89,76.91,76.8,76.81,86800.0,41.4421,41.4529,41.3936,41.399,86800.0
2010-01-21 13:40:00,76.81,76.83,76.66,76.69,96200.0,41.399,41.4098,41.3182,41.3343,96200.0
2010-01-21 13:45:00,76.69,76.72,76.64,76.69,249000.0,41.3343,41.3505,41.3074,41.3343,249000.0
2010-01-21 13:50:00,76.68,76.7,76.62,76.68,76500.0,41.3289,41.3397,41.2966,41.3289,76500.0
2010-01-21 13:55:00,76.67,76.74,76.66,76.73,61700.0,41.3235,41.3613,41.3182,41.3559,61700.0
2010-01-21 14:00:00,76.73,76.77,76.61,76.64,84000.0,41.3559,41.3774,41.2912,41.3074,84000.0
2010-01-21 14:05:00,76.64,76.68,76.56,76.62,73700.0,41.3074,41.3289,41.2643,41.2966,73700.0
2010-01-21 14:10:00,76.62,76.63,76.52,76.53,63900.0,41.2966,41.302,41.2427,41.2481,63900.0
2010-01-21 14:15:00,76.53,76.55,76.51,76.52,78500.0,41.2481,41.2589,41.2373,41.2427,78500.0
2010-01-21 14:20:00,76.52,76.58,76.45,76.58,167200.0,41.2427,41.275,41.205,41.275,167200.0
2010-01-21 14:25:00,76.56,76.83,76.56,76.8,183000.0,41.2643,41.4098,41.2643,41.3936,183000.0
2010-01-21 14:30:00,76.79,76.94,76.76,76.85,151900.0,41.3882,41.4691,41.3721,41.4206,151900.0
2010-01-21 14:35:00,76.85,76.85,76.72,76.73,109900.0,41.4206,41.4206,41.3505,41.3559,109900.0
2010-01-21 14:40:00,76.72,76.72,76.56,76.61,108500.0,41.3505,41.3505,41.2643,41.2912,108500.0
2010-01-21 14:45:00,76.61,76.64,76.57,76.63,66200.0,41.2912,41.3074,41.2697,41.302,66200.0
2010-01-21 14:50:00,76.63,76.66,76.54,76.57,78400.0,41.302,41.3182,41.2535,41.2697,78400.0
2010-01-21 14:55:00,76.58,76.62,76.55,76.58,52300.0,41.275,41.2966,41.2589,41.275,52300.0
2010-01-21 15:00:00,76.58,76.59,76.33,76.35,139400.0,41.275,41.2804,41.1403,41.1511,139400.0
2010-01-21 15:05:00,76.37,76.41,76.27,76.32,237300.0,41.1619,41.1834,41.108,41.1349,237300.0
2010-01-21 15:10:00,76.32,76.32,76.13,76.18,173700.0,41.1349,41.1349,41.0325,41.0594,173700.0
2010-01-21 15:15:00,76.18,76.27,76.17,76.23,194900.0,41.0594,41.108,41.0541,41.0864,194900.0
2010-01-21 15:20:00,76.23,76.28,76.21,76.25,153500.0,41.0864,41.1133,41.0756,41.0972,153500.0
2010-01-21 15:25:00,76.26,76.26,76.17,76.2,158600.0,41.1026,41.1026,41.0541,41.0702,158600.0
2010-01-21 15:30:00,76.2,76.31,76.17,76.25,317400.0,41.0702,41.1295,41.0541,41.0972,317400.0
2010-01-21 15:35:00,76.25,76.26,76.1,76.12,273800.0,41.0972,41.1026,41.0163,41.0271,273800.0
2010-01-21 15:40:00,76.12,76.21,76.11,76.12,203700.0,41.0271,41.0756,41.0217,41.0271,203700.0
2010-01-21 15:45:00,76.11,76.3,76.1,76.26,248300.0,41.0217,41.1241,41.0163,41.1026,248300.0
2010-01-21 15:50:00,76.26,76.28,76.17,76.21,322300.0,41.1026,41.1133,41.0541,41.0756,322300.0
2010-01-21 15:55:00,76.21,76.28,76.06,76.18,515000.0,41.0756,41.1133,40.9948,41.0594,515000.0
2010-01-22 09:30:00,75.97,76.08,75.75,75.93,426200.0,40.9463,41.0056,40.8277,40.9247,426200.0
2010-01-22 09:35:00,75.93,76.27,75.64,76.08,344000.0,40.9247,41.108,40.7684,41.0056,344000.0
2010-01-22 09:40:00,76.1,76.22,75.96,76.1,298800.0,41.0163,41.081,40.9409,41.0163,298800.0
2010-01-22 09:45:00,76.09,76.18,75.96,76.01,195400.0,41.0109,41.0594,40.9409,40.9678,195400.0
2010-01-22 09:50:00,76.02,76.19,75.99,76.05,176900.0,40.9732,41.0648,40.957,40.9894,176900.0
2010-01-22 09:55:00,76.04,76.18,75.98,76.05,121200.0,40.984,41.0594,40.9517,40.9894,121200.0
2010-01-22 10:00:00,76.04,76.1,75.85,75.85,152300.0,40.984,41.0163,40.8816,40.8816,152300.0
2010-01-22 10:05:00,75.85,75.86,75.64,75.67,167600.0,40.8816,40.887,40.7684,40.7846,167600.0
2010-01-22 10:10:00,75.67,75.76,75.65,75.73,172600.0,40.7846,40.8331,40.7738,40.8169,172600.0
2010-01-22 10:15:00,75.72,75.72,75.54,75.6,151100.0,40.8115,40.8115,40.7145,40.7468,151100.0
2010-01-22 10:20:00,75.6,75.85,75.58,75.85,99500.0,40.7468,40.8816,40.7361,40.8816,99500.0
2010-01-22 10:25:00,75.83,76.05,75.79,75.99,179700.0,40.8708,40.9894,40.8492,40.957,179700.0
2010-01-22 10:30:00,75.98,76.16,75.93,76.07,224400.0,40.9517,41.0487,40.9247,41.0002,224400.0
2010-01-22 10:35:00,76.05,76.15,76.02,76.14,119300.0,40.9894,41.0433,40.9732,41.0379,119300.0
2010-01-22 10:40:00,76.14,76.33,76.11,76.27,242500.0,41.0379,41.1403,41.0217,41.108,242500.0
2010-01-22 10:45:00,76.28,76.28,76.14,76.18,140400.0,41.1133,41.1133,41.0379,41.0594,140400.0
2010-01-22 10:50:00,76.18,76.26,76.13,76.22,93700.0,41.0594,41.1026,41.0325,41.081,93700.0
2010-01-22 10:55:00,76.22,76.43,76.17,76.38,106000.0,41.081,41.1942,41.0541,41.1672,106000.0
2010-01-22 11:00:00,76.37,76.59,76.33,76.46,168500.0,41.1619,41.2804,41.1403,41.2104,168500.0
2010-01-22 11:05:00,76.47,76.49,76.26,76.35,104000.0,41.2158,41.2265,41.1026,41.1511,104000.0
2010-01-22 11:10:00,76.34,76.34,76.11,76.26,158600.0,41.1457,41.1457,41.0217,41.1026,158600.0
2010-01-22 11:15:00,76.26,76.38,76.23,76.3,106900.0,41.1026,41.1672,41.0864,41.1241,106900.0
2010-01-22 11:20:00,76.3,76.36,76.28,76.28,73300.0,41.1241,41.1565,41.1133,41.1133,73300.0
2010-01-22 11:25:00,76.27,76.4,76.27,76.39,94500.0,41.108,41.178,41.108,41.1726,94500.0
2010-01-22 11:30:00,76.4,76.44,76.31,76.42,136500.0,41.178,41.1996,41.1295,41.1888,136500.0
2010-01-22 11:35:00,76.42,76.53,76.33,76.37,178900.0,41.1888,41.2481,41.1403,41.1619,178900.0
2010-01-22 11:40:00,76.36,76.53,76.36,76.51,93400.0,41.1565,41.2481,41.1565,41.2373,93400.0
2010-01-22 11:45:00,76.48,76.51,76.3,76.37,58900.0,41.2211,41.2373,41.1241,41.1619,58900.0
2010-01-22 11:50:00,76.38,76.4,76.26,76.26,50900.0,41.1672,41.178,41.1026,41.1026,50900.0
2010-01-22 11:55:00,76.25,76.27,76.14,76.16,93100.0,41.0972,41.108,41.0379,41.0487,93100.0
2010-01-22 12:00:00,76.15,76.23,76.08,76.2,66100.0,41.0433,41.0864,41.0056,41.0702,66100.0
2010-01-22 12:05:00,76.19,76.19,76.03,76.05,81400.0,41.0648,41.0648,40.9786,40.9894,81400.0
2010-01-22 12:10:00,76.04,76.11,76.01,76.09,67000.0,40.984,41.0217,40.9678,41.0109,67000.0
2010-01-22 12:15:00,76.1,76.27,76.07,76.26,141100.0,41.0163,41.108,41.0002,41.1026,141100.0
2010-01-22 12:20:00,76.27,76.29,76.14,76.24,76000.0,41.108,41.1187,41.0379,41.0918,76000.0
2010-01-22 12:25:00,76.24,76.31,76.2,76.28,64900.0,41.0918,41.1295,41.0702,41.1133,64900.0
2010-01-22 12:30:00,76.29,76.35,76.21,76.3,54700.0,41.1187,41.1511,41.0756,41.1241,54700.0
2010-01-22 12:35:00,76.3,76.34,76.19,76.2,54000.0,41.1241,41.1457,41.0648,41.0702,54000.0
2010-01-22 12:40:00,76.2,76.24,76.14,76.17,63000.0,41.0702,41.0918,41.0379,41.0541,63000.0
2010-01-22 12:45:00,76.16,76.16,75.94,76.01,112000.0,41.0487,41.0487,40.9301,40.9678,112000.0
2010-01-22 12:50:00,76.01,76.07,75.95,76.05,116200.0,40.9678,41.0002,40.9355,40.9894,116200.0
2010-01-22 12:55:00,76.05,76.05,75.91,75.93,114100.0,40.9894,40.9894,40.9139,40.9247,114100.0
2010-01-22 13:00:00,75.93,75.95,75.83,75.89,57200.0,40.9247,40.9355,40.8708,40.9031,57200.0
2010-01-22 13:05:00,75.85,75.9,75.81,75.87,52700.0,40.8816,40.9085,40.86,40.8924,52700.0
2010-01-22 13:10:00,75.87,75.88,75.84,75.87,44100.0,40.8924,40.8978,40.8762,40.8924,44100.0
2010-01-22 13:15:00,75.87,75.93,75.81,75.9,43400.0,40.8924,40.9247,40.86,40.9085,43400.0
2010-01-22 13:20:00,75.9,75.97,75.86,75.87,44400.0,40.9085,40.9463,40.887,40.8924,44400.0
2010-01-22 13:25:00,75.87,75.91,75.8,75.87,69500.0,40.8924,40.9139,40.8546,40.8924,69500.0
2010-01-22 13:30:00,75.87,76.05,75.76,75.8,142500.0,40.8924,40.9894,40.8331,40.8546,142500.0
2010-01-22 13:35:00,75.8,75.8,75.55,75.57,153000.0,40.8546,40.8546,40.7199,40.7307,153000.0
2010-01-22 13:40:00,75.58,75.64,75.52,75.6,148200.0,40.7361,40.7684,40.7037,40.7468,148200.0
2010-01-22 13:45:00,75.61,75.65,75.5,75.58,116200.0,40.7522,40.7738,40.6929,40.7361,116200.0
2010-01-22 13:50:00,75.58,75.62,75.53,75.55,69800.0,40.7361,40.7576,40.7091,40.7199,69800.0
2010-01-22 13:55:00,75.55,75.65,75.51,75.58,109500.0,40.7199,40.7738,40.6983,40.7361,109500.0
2010-01-22 14:00:00,75.58,75.73,75.57,75.65,120100.0,40.7361,40.8169,40.7307,40.7738,120100.0
2010-01-22 14:05:00,75.65,75.67,75.57,75.58,65200.0,40.7738,40.7846,40.7307,40.7361,65200.0
2010-01-22 14:10:00,75.57,75.64,75.42,75.57,226500.0,40.7307,40.7684,40.6498,40.7307,226500.0
2010-01-22 14:15:00,75.57,75.68,75.56,75.59,95000.0,40.7307,40.79,40.7253,40.7415,95000.0
2010-01-22 14:20:00,75.6,75.6,75.52,75.59,92900.0,40.7468,40.7468,40.7037,40.7415,92900.0
2010-01-22 14:25:00,75.58,75.65,75.54,75.59,132900.0,40.7361,40.7738,40.7145,40.7415,132900.0
2010-01-22 14:30:00,75.6,75.66,75.5,75.64,136600.0,40.7468,40.7792,40.6929,40.7684,136600.0
2010-01-22 14:35:00,75.64,75.72,75.57,75.57,124900.0,40.7684,40.8115,40.7307,40.7307,124900.0
2010-01-22 14:40:00,75.58,75.59,75.33,75.46,230500.0,40.7361,40.7415,40.6013,40.6714,230500.0
2010-01-22 14:45:00,75.45,75.47,75.35,75.35,131800.0,40.666,40.6768,40.6121,40.6121,131800.0
2010-01-22 14:50:00,75.34,75.44,75.3,75.42,95900.0,40.6067,40.6606,40.5851,40.6498,95900.0
2010-01-22 14:55:00,75.42,75.44,75.07,75.09,231600.0,40.6498,40.6606,40.4612,40.472,231600.0
2010-01-22 15:00:00,75.09,75.27,75.07,75.23,208800.0,40.472,40.569,40.4612,40.5474,208800.0
2010-01-22 15:05:00,75.24,75.29,75.09,75.17,223000.0,40.5528,40.5798,40.472,40.5151,223000.0
2010-01-22 15:10:00,75.17,75.21,74.92,74.92,334700.0,40.5151,40.5366,40.3803,40.3803,334700.0
2010-01-22 15:15:00,74.92,75.03,74.84,74.85,282800.0,40.3803,40.4396,40.3372,40.3426,282800.0
2010-01-22 15:20:00,74.85,75.0,74.8,75.0,273800.0,40.3426,40.4235,40.3157,40.4235,273800.0
2010-01-22 15:25:00,74.99,75.18,74.95,75.07,186700.0,40.4181,40.5205,40.3965,40.4612,186700.0
2010-01-22 15:30:00,75.08,75.12,74.94,74.98,277400.0,40.4666,40.4881,40.3911,40.4127,277400.0
2010-01-22 15:35:00,74.98,75.05,74.81,74.83,329000.0,40.4127,40.4504,40.321,40.3318,329000.0
2010-01-22 15:40:00,74.84,74.9,74.75,74.75,386400.0,40.3372,40.3696,40.2887,40.2887,386400.0
2010-01-22 15:45:00,74.76,74.78,74.47,74.53,481300.0,40.2941,40.3049,40.1378,40.1701,481300.0
2010-01-22 15:50:00,74.52,74.68,74.5,74.67,505600.0,40.1647,40.251,40.154,40.2456,505600.0
2010-01-22 15:55:00,74.67,74.71,74.43,74.55,693000.0,40.2456,40.2671,40.1162,40.1809,693000.0
2010-01-25 09:30:00,75.15,75.17,74.81,75.16,397500.0,40.5043,40.5151,40.321,40.5097,397500.0
2010-01-25 09:35:00,75.16,75.24,74.93,75.12,290900.0,40.5097,40.5528,40.3857,40.4881,290900.0
2010-01-25 09:40:00,75.12,75.2,74.96,75.08,201800.0,40.4881,40.5312,40.4019,40.4666,201800.0
2010-01-25 09:45:00,75.07,75.24,75.01,75.11,175800.0,40.4612,40.5528,40.4288,40.4827,175800.0
2010-01-25 09:50:00,75.11,75.27,75.11,75.15,147000.0,40.4827,40.569,40.4827,40.5043,147000.0
2010-01-25 09:55:00,75.16,75.19,75.0,75.09,136000.0,40.5097,40.5259,40.4235,40.472,136000.0
2010-01-25 10:00:00,75.07,75.11,74.89,75.03,334000.0,40.4612,40.4827,40.3642,40.4396,334000.0
2010-01-25 10:05:00,75.03,75.03,74.67,74.77,206600.0,40.4396,40.4396,40.2456,40.2995,206600.0
2010-01-25 10:10:00,74.79,74.82,74.64,74.67,173100.0,40.3103,40.3264,40.2294,40.2456,173100.0
2010-01-25 10:15:00,74.67,74.87,74.65,74.83,171300.0,40.2456,40.3534,40.2348,40.3318,171300.0
2010-01-25 10:20:00,74.83,74.85,74.7,74.79,123000.0,40.3318,40.3426,40.2618,40.3103,123000.0
2010-01-25 10:25:00,74.78,74.87,74.75,74.76,124200.0,40.3049,40.3534,40.2887,40.2941,124200.0
2010-01-25 10:30:00,74.76,74.79,74.61,74.62,159000.0,40.2941,40.3103,40.2133,40.2186,159000.0
2010-01-25 10:35:00,74.62,74.65,74.51,74.58,131600.0,40.2186,40.2348,40.1594,40.1971,131600.0
2010-01-25 10:40:00,74.58,74.58,74.39,74.4,149500.0,40.1971,40.1971,40.0947,40.1001,149500.0
2010-01-25 10:45:00,74.4,74.41,74.27,74.27,243300.0,40.1001,40.1055,40.03,40.03,243300.0
2010-01-25 10:50:00,74.27,74.41,74.21,74.41,177700.0,40.03,40.1055,39.9977,40.1055,177700.0
2010-01-25 10:55:00,74.41,74.5,74.3,74.43,150700.0,40.1055,40.154,40.0462,40.1162,150700.0
2010-01-25 11:00:00,74.42,74.43,74.28,74.28,125900.0,40.1108,40.1162,40.0354,40.0354,125900.0
2010-01-25 11:05:00,74.29,74.29,74.09,74.25,174400.0,40.0408,40.0408,39.933,40.0192,174400.0
2010-01-25 11:10:00,74.24,74.33,74.19,74.33,150600.0,40.0138,40.0623,39.9869,40.0623,150600.0
2010-01-25 11:15:00,74.32,74.48,74.3,74.43,72300.0,40.0569,40.1432,40.0462,40.1162,72300.0
2010-01-25 11:20:00,74.44,74.54,74.41,74.41,69700.0,40.1216,40.1755,40.1055,40.1055,69700.0
2010-01-25 11:25:00,74.41,74.56,74.34,74.54,158900.0,40.1055,40.1863,40.0677,40.1755,158900.0
2010-01-25 11:30:00,74.55,74.65,74.49,74.59,65400.0,40.1809,40.2348,40.1486,40.2025,65400.0
2010-01-25 11:35:00,74.59,74.6,74.22,74.28,132700.0,40.2025,40.2079,40.003,40.0354,132700.0
2010-01-25 11:40:00,74.29,74.5,74.29,74.43,100200.0,40.0408,40.154,40.0408,40.1162,100200.0
2010-01-25 11:45:00,74.43,74.57,74.42,74.57,68000.0,40.1162,40.1917,40.1108,40.1917,68000.0
2010-01-25 11:50:00,74.58,74.75,74.54,74.66,72500.0,40.1971,40.2887,40.1755,40.2402,72500.0
2010-01-25 11:55:00,74.66,74.73,74.53,74.53,62400.0,40.2402,40.2779,40.1701,40.1701,62400.0
2010-01-25 12:00:00,74.54,74.69,74.54,74.67,55100.0,40.1755,40.2564,40.1755,40.2456,55100.0
2010-01-25 12:05:00,74.67,74.75,74.61,74.64,60800.0,40.2456,40.2887,40.2133,40.2294,60800.0
2010-01-25 12:10:00,74.64,74.76,74.61,74.72,53400.0,40.2294,40.2941,40.2133,40.2725,53400.0
2010-01-25 12:15:00,74.72,74.73,74.6,74.65,46400.0,40.2725,40.2779,40.2079,40.2348,46400.0
2010-01-25 12:20:00,74.64,74.85,74.64,74.85,74700.0,40.2294,40.3426,40.2294,40.3426,74700.0
2010-01-25 12:25:00,74.85,74.87,74.67,74.67,99200.0,40.3426,40.3534,40.2456,40.2456,99200.0
2010-01-25 12:30:00,74.67,74.74,74.66,74.74,76500.0,40.2456,40.2833,40.2402,40.2833,76500.0
2010-01-25 12:35:00,74.73,74.86,74.73,74.85,93100.0,40.2779,40.348,40.2779,40.3426,93100.0
2010-01-25 12:40:00,74.85,74.96,74.84,74.93,69600.0,40.3426,40.4019,40.3372,40.3857,69600.0
2010-01-25 12:45:00,74.94,75.01,74.93,74.99,89800.0,40.3911,40.4288,40.3857,40.4181,89800.0
2010-01-25 12:50:00,74.99,75.01,74.91,74.99,79400.0,40.4181,40.4288,40.3749,40.4181,79400.0
2010-01-25 12:55:00,74.99,75.06,74.96,75.0,39900.0,40.4181,40.4558,40.4019,40.4235,39900.0
2010-01-25 13:00:00,75.0,75.09,75.0,75.05,41000.0,40.4235,40.472,40.4235,40.4504,41000.0
2010-01-25 13:05:00,75.05,75.05,74.92,74.99,71800.0,40.4504,40.4504,40.3803,40.4181,71800.0
2010-01-25 13:10:00,74.99,75.0,74.92,75.0,28200.0,40.4181,40.4235,40.3803,40.4235,28200.0
2010-01-25 13:15:00,75.0,75.01,74.93,74.93,31800.0,40.4235,40.4288,40.3857,40.3857,31800.0
2010-01-25 13:20:00,74.94,75.1,74.94,75.07,50000.0,40.3911,40.4774,40.3911,40.4612,50000.0
2010-01-25 13:25:00,75.07,75.16,75.04,75.09,71600.0,40.4612,40.5097,40.445,40.472,71600.0
2010-01-25 13:30:00,75.11,75.13,74.91,74.91,74500.0,40.4827,40.4935,40.3749,40.3749,74500.0
2010-01-25 13:35:00,74.91,74.97,74.9,74.93,36300.0,40.3749,40.4073,40.3696,40.3857,36300.0
2010-01-25 13:40:00,74.93,74.97,74.89,74.96,35100.0,40.3857,40.4073,40.3642,40.4019,35100.0
2010-01-25 13:45:00,74.95,74.99,74.93,74.95,35900.0,40.3965,40.4181,40.3857,40.3965,35900.0
2010-01-25 13:50:00,74.95,74.95,74.89,74.92,50200.0,40.3965,40.3965,40.3642,40.3803,50200.0
2010-01-25 13:55:00,74.93,75.01,74.93,74.99,46800.0,40.3857,40.4288,40.3857,40.4181,46800.0
2010-01-25 14:00:00,74.99,75.06,74.99,75.01,60200.0,40.4181,40.4558,40.4181,40.4288,60200.0
2010-01-25 14:05:00,75.02,75.04,75.0,75.03,49800.0,40.4342,40.445,40.4235,40.4396,49800.0
2010-01-25 14:10:00,75.01,75.03,74.96,75.03,37900.0,40.4288,40.4396,40.4019,40.4396,37900.0
2010-01-25 14:15:00,75.04,75.04,74.95,74.98,43700.0,40.445,40.445,40.3965,40.4127,43700.0
2010-01-25 14:20:00,74.99,75.02,74.98,75.01,267600.0,40.4181,40.4342,40.4127,40.4288,267600.0
2010-01-25 14:25:00,75.01,75.1,75.01,75.08,69100.0,40.4288,40.4774,40.4288,40.4666,69100.0
2010-01-25 14:30:00,75.07,75.12,75.06,75.1,88300.0,40.4612,40.4881,40.4558,40.4774,88300.0
2010-01-25 14:35:00,75.1,75.11,74.99,75.02,101100.0,40.4774,40.4827,40.4181,40.4342,101100.0
2010-01-25 14:40:00,75.01,75.08,74.95,75.08,72300.0,40.4288,40.4666,40.3965,40.4666,72300.0
2010-01-25 14:45:00,75.07,75.14,75.03,75.04,50100.0,40.4612,40.4989,40.4396,40.445,50100.0
2010-01-25 14:50:00,75.04,75.14,75.03,75.09,60000.0,40.445,40.4989,40.4396,40.472,60000.0
2010-01-25 14:55:00,75.1,75.12,75.03,75.12,42800.0,40.4774,40.4881,40.4396,40.4881,42800.0
2010-01-25 15:00:00,75.12,75.14,74.99,75.02,80800.0,40.4881,40.4989,40.4181,40.4342,80800.0
2010-01-25 15:05:00,75.01,75.03,74.96,74.98,50700.0,40.4288,40.4396,40.4019,40.4127,50700.0
2010-01-25 15:10:00,74.97,75.04,74.92,74.94,68900.0,40.4073,40.445,40.3803,40.3911,68900.0
2010-01-25 15:15:00,74.94,74.94,74.86,74.91,73300.0,40.3911,40.3911,40.348,40.3749,73300.0
2010-01-25 15:20:00,74.92,74.92,74.83,74.86,96600.0,40.3803,40.3803,40.3318,40.348,96600.0
2010-01-25 15:25:00,74.86,74.89,74.8,74.89,72600.0,40.348,40.3642,40.3157,40.3642,72600.0
2010-01-25 15:30:00,74.88,74.95,74.87,74.92,77500.0,40.3588,40.3965,40.3534,40.3803,77500.0
2010-01-25 15:35:00,74.92,74.99,74.9,74.96,64500.0,40.3803,40.4181,40.3696,40.4019,64500.0
2010-01-25 15:40:00,74.95,74.95,74.62,74.63,172800.0,40.3965,40.3965,40.2186,40.224,172800.0
2010-01-25 15:45:00,74.63,74.67,74.57,74.58,134000.0,40.224,40.2456,40.1917,40.1971,134000.0
2010-01-25 15:50:00,74.58,74.67,74.49,74.49,163700.0,40.1971,40.2456,40.1486,40.1486,163700.0
2010-01-25 15:55:00,74.49,74.66,74.49,74.54,348900.0,40.1486,40.2402,40.1486,40.1755,348900.0
2010-01-26 09:30:00,74.13,74.19,73.7,73.97,407400.0,39.9545,39.9869,39.7228,39.8683,407400.0
2010-01-26 09:35:00,73.97,74.28,73.93,74.05,250900.0,39.8683,40.0354,39.8467,39.9114,250900.0
2010-01-26 09:40:00,74.08,74.09,73.86,74.04,185300.0,39.9276,39.933,39.809,39.906,185300.0
2010-01-26 09:45:00,74.06,74.23,74.03,74.04,165300.0,39.9168,40.0084,39.9006,39.906,165300.0
2010-01-26 09:50:00,74.03,74.15,73.95,74.13,240900.0,39.9006,39.9653,39.8575,39.9545,240900.0
2010-01-26 09:55:00,74.13,74.16,73.99,74.1,146800.0,39.9545,39.9707,39.8791,39.9384,146800.0
2010-01-26 10:00:00,74.07,74.16,73.99,74.1,195100.0,39.9222,39.9707,39.8791,39.9384,195100.0
2010-01-26 10:05:00,74.09,74.38,74.09,74.26,173700.0,39.933,40.0893,39.933,40.0246,173700.0
2010-01-26 10:10:00,74.26,74.61,74.25,74.61,205600.0,40.0246,40.2133,40.0192,40.2133,205600.0
2010-01-26 10:15:00,74.59,74.82,74.59,74.74,196200.0,40.2025,40.3264,40.2025,40.2833,196200.0
2010-01-26 10:20:00,74.73,74.84,74.72,74.78,179100.0,40.2779,40.3372,40.2725,40.3049,179100.0
2010-01-26 10:25:00,74.77,74.84,74.59,74.6,140600.0,40.2995,40.3372,40.2025,40.2079,140600.0
2010-01-26 10:30:00,74.6,74.62,74.51,74.51,171300.0,40.2079,40.2186,40.1594,40.1594,171300.0
2010-01-26 10:35:00,74.52,74.56,74.44,74.5,82200.0,40.1647,40.1863,40.1216,40.154,82200.0
2010-01-26 10:40:00,74.49,74.49,74.38,74.43,83500.0,40.1486,40.1486,40.0893,40.1162,83500.0
2010-01-26 10:45:00,74.42,74.51,74.38,74.39,101300.0,40.1108,40.1594,40.0893,40.0947,101300.0
2010-01-26 10:50:00,74.4,74.48,74.28,74.29,142800.0,40.1001,40.1432,40.0354,40.0408,142800.0
2010-01-26 10:55:00,74.3,74.32,74.18,74.3,200400.0,40.0462,40.0569,39.9815,40.0462,200400.0
2010-01-26 11:00:00,74.3,74.4,74.23,74.4,105500.0,40.0462,40.1001,40.0084,40.1001,105500.0
2010-01-26 11:05:00,74.4,74.46,74.32,74.41,155900.0,40.1001,40.1324,40.0569,40.1055,155900.0
2010-01-26 11:10:00,74.41,74.46,74.3,74.44,101100.0,40.1055,40.1324,40.0462,40.1216,101100.0
2010-01-26 11:15:00,74.44,74.47,74.29,74.32,60200.0,40.1216,40.1378,40.0408,40.0569,60200.0
2010-01-26 11:20:00,74.3,74.41,74.3,74.36,89100.0,40.0462,40.1055,40.0462,40.0785,89100.0
2010-01-26 11:25:00,74.37,74.43,74.34,74.4,165500.0,40.0839,40.1162,40.0677,40.1001,165500.0
2010-01-26 11:30:00,74.4,74.43,74.31,74.32,102300.0,40.1001,40.1162,40.0516,40.0569,102300.0
2010-01-26 11:35:00,74.33,74.44,74.31,74.43,126700.0,40.0623,40.1216,40.0516,40.1162,126700.0
2010-01-26 11:40:00,74.44,74.49,74.42,74.44,169600.0,40.1216,40.1486,40.1108,40.1216,169600.0
2010-01-26 11:45:00,74.45,74.55,74.45,74.55,52700.0,40.127,40.1809,40.127,40.1809,52700.0
2010-01-26 11:50:00,74.55,74.72,74.54,74.7,103900.0,40.1809,40.2725,40.1755,40.2618,103900.0
2010-01-26 11:55:00,74.71,74.71,74.5,74.53,151000.0,40.2671,40.2671,40.154,40.1701,151000.0
2010-01-26 12:00:00,74.52,74.62,74.45,74.6,108200.0,40.1647,40.2186,40.127,40.2079,108200.0
2010-01-26 12:05:00,74.6,74.62,74.54,74.54,88000.0,40.2079,40.2186,40.1755,40.1755,88000.0
2010-01-26 12:10:00,74.54,74.63,74.54,74.61,96700.0,40.1755,40.224,40.1755,40.2133,96700.0
2010-01-26 12:15:00,74.61,74.63,74.54,74.62,96100.0,40.2133,40.224,40.1755,40.2186,96100.0
2010-01-26 12:20:00,74.62,74.74,74.61,74.71,73700.0,40.2186,40.2833,40.2133,40.2671,73700.0
2010-01-26 12:25:00,74.71,74.72,74.62,74.68,90500.0,40.2671,40.2725,40.2186,40.251,90500.0
2010-01-26 12:30:00,74.69,74.71,74.64,74.65,87400.0,40.2564,40.2671,40.2294,40.2348,87400.0
2010-01-26 12:35:00,74.65,74.66,74.59,74.63,165100.0,40.2348,40.2402,40.2025,40.224,165100.0
2010-01-26 12:40:00,74.63,74.71,74.62,74.63,147700.0,40.224,40.2671,40.2186,40.224,147700.0
2010-01-26 12:45:00,74.63,74.71,74.63,74.64,97600.0,40.224,40.2671,40.224,40.2294,97600.0
2010-01-26 12:50:00,74.64,74.75,74.61,74.73,100600.0,40.2294,40.2887,40.2133,40.2779,100600.0
2010-01-26 12:55:00,74.72,74.77,74.71,74.74,68000.0,40.2725,40.2995,40.2671,40.2833,68000.0
2010-01-26 13:00:00,74.74,74.75,74.67,74.67,81500.0,40.2833,40.2887,40.2456,40.2456,81500.0
2010-01-26 13:05:00,74.68,74.71,74.63,74.66,29900.0,40.251,40.2671,40.224,40.2402,29900.0
2010-01-26 13:10:00,74.65,74.71,74.64,74.67,36000.0,40.2348,40.2671,40.2294,40.2456,36000.0
2010-01-26 13:15:00,74.67,74.7,74.59,74.63,68900.0,40.2456,40.2618,40.2025,40.224,68900.0
2010-01-26 13:20:00,74.63,74.67,74.6,74.67,34200.0,40.224,40.2456,40.2079,40.2456,34200.0
2010-01-26 13:25:00,74.66,74.67,74.59,74.66,70100.0,40.2402,40.2456,40.2025,40.2402,70100.0
2010-01-26 13:30:00,74.66,74.68,74.62,74.66,35600.0,40.2402,40.251,40.2186,40.2402,35600.0
2010-01-26 13:35:00,74.67,74.74,74.67,74.68,45200.0,40.2456,40.2833,40.2456,40.251,45200.0
2010-01-26 13:40:00,74.69,74.74,74.68,74.73,41300.0,40.2564,40.2833,40.251,40.2779,41300.0
2010-01-26 13:45:00,74.74,74.8,74.73,74.77,37300.0,40.2833,40.3157,40.2779,40.2995,37300.0
2010-01-26 13:50:00,74.77,74.84,74.75,74.84,32400.0,40.2995,40.3372,40.2887,40.3372,32400.0
2010-01-26 13:55:00,74.83,74.88,74.75,74.78,59100.0,40.3318,40.3588,40.2887,40.3049,59100.0
2010-01-26 14:00:00,74.79,74.81,74.68,74.7,48500.0,40.3103,40.321,40.251,40.2618,48500.0
2010-01-26 14:05:00,74.69,74.72,74.62,74.66,58900.0,40.2564,40.2725,40.2186,40.2402,58900.0
2010-01-26 14:10:00,74.66,74.71,74.62,74.7,75600.0,40.2402,40.2671,40.2186,40.2618,75600.0
2010-01-26 14:15:00,74.7,74.75,74.61,74.66,88600.0,40.2618,40.2887,40.2133,40.2402,88600.0
2010-01-26 14:20:00,74.66,74.72,74.65,74.72,51400.0,40.2402,40.2725,40.2348,40.2725,51400.0
2010-01-26 14:25:00,74.71,74.72,74.62,74.63,90400.0,40.2671,40.2725,40.2186,40.224,90400.0
2010-01-26 14:30:00,74.62,74.63,74.54,74.61,68500.0,40.2186,40.224,40.1755,40.2133,68500.0
2010-01-26 14:35:00,74.62,74.65,74.5,74.5,83100.0,40.2186,40.2348,40.154,40.154,83100.0
2010-01-26 14:40:00,74.5,74.6,74.47,74.51,122800.0,40.154,40.2079,40.1378,40.1594,122800.0
2010-01-26 14:45:00,74.51,74.55,74.43,74.45,123300.0,40.1594,40.1809,40.1162,40.127,123300.0
2010-01-26 14:50:00,74.44,74.5,74.42,74.46,93400.0,40.1216,40.154,40.1108,40.1324,93400.0
2010-01-26 14:55:00,74.45,74.53,74.45,74.5,46900.0,40.127,40.1701,40.127,40.154,46900.0
2010-01-26 15:00:00,74.5,74.6,74.46,74.6,62700.0,40.154,40.2079,40.1324,40.2079,62700.0
2010-01-26 15:05:00,74.59,74.62,74.51,74.52,133800.0,40.2025,40.2186,40.1594,40.1647,133800.0
2010-01-26 15:10:00,74.51,74.53,74.42,74.44,140000.0,40.1594,40.1701,40.1108,40.1216,140000.0
2010-01-26 15:15:00,74.45,74.52,74.43,74.52,250700.0,40.127,40.1647,40.1162,40.1647,250700.0
2010-01-26 15:20:00,74.53,74.53,74.41,74.42,216700.0,40.1701,40.1701,40.1055,40.1108,216700.0
2010-01-26 15:25:00,74.42,74.47,74.39,74.43,114500.0,40.1108,40.1378,40.0947,40.1162,114500.0
2010-01-26 15:30:00,74.43,74.52,74.25,74.27,272400.0,40.1162,40.1647,40.0192,40.03,272400.0
2010-01-26 15:35:00,74.28,74.43,74.27,74.31,140900.0,40.0354,40.1162,40.03,40.0516,140900.0
2010-01-26 15:40:00,74.31,74.33,74.01,74.1,209900.0,40.0516,40.0623,39.8899,39.9384,209900.0
2010-01-26 15:45:00,74.1,74.17,74.01,74.07,208800.0,39.9384,39.9761,39.8899,39.9222,208800.0
2010-01-26 15:50:00,74.07,74.31,74.05,74.27,174900.0,39.9222,40.0516,39.9114,40.03,174900.0
2010-01-26 15:55:00,74.26,74.3,74.07,74.08,253400.0,40.0246,40.0462,39.9222,39.9276,253400.0
2010-01-27 09:30:00,73.94,74.14,73.76,73.99,236700.0,39.8521,39.9599,39.7551,39.8791,236700.0
2010-01-27 09:35:00,73.98,74.36,73.91,74.35,204300.0,39.8737,40.0785,39.836,40.0731,204300.0
2010-01-27 09:40:00,74.35,74.36,73.91,74.08,143900.0,40.0731,40.0785,39.836,39.9276,143900.0
2010-01-27 09:45:00,74.09,74.2,74.02,74.16,109600.0,39.933,39.9923,39.8953,39.9707,109600.0
2010-01-27 09:50:00,74.17,74.24,73.9,74.05,154400.0,39.9761,40.0138,39.8306,39.9114,154400.0
2010-01-27 09:55:00,74.04,74.05,73.8,73.84,86500.0,39.906,39.9114,39.7767,39.7982,86500.0
2010-01-27 10:00:00,73.83,73.9,73.68,73.86,185000.0,39.7928,39.8306,39.712,39.809,185000.0
2010-01-27 10:05:00,73.85,73.85,73.64,73.82,177600.0,39.8036,39.8036,39.6904,39.7875,177600.0
2010-01-27 10:10:00,73.82,73.87,73.57,73.6,189400.0,39.7875,39.8144,39.6527,39.6689,189400.0
2010-01-27 10:15:00,73.61,73.64,73.39,73.51,370100.0,39.6743,39.6904,39.5557,39.6204,370100.0
2010-01-27 10:20:00,73.53,73.65,73.47,73.56,309400.0,39.6312,39.6958,39.5988,39.6473,309400.0
2010-01-27 10:25:00,73.57,73.63,73.48,73.55,151100.0,39.6527,39.6851,39.6042,39.6419,151100.0
2010-01-27 10:30:00,73.56,73.72,73.43,73.47,230100.0,39.6473,39.7336,39.5773,39.5988,230100.0
2010-01-27 10:35:00,73.48,73.64,73.39,73.39,147600.0,39.6042,39.6904,39.5557,39.5557,147600.0
2010-01-27 10:40:00,73.4,73.48,73.21,73.46,291700.0,39.5611,39.6042,39.4587,39.5934,291700.0
2010-01-27 10:45:00,73.47,73.6,73.41,73.41,155700.0,39.5988,39.6689,39.5665,39.5665,155700.0
2010-01-27 10:50:00,73.41,73.51,73.38,73.48,133500.0,39.5665,39.6204,39.5503,39.6042,133500.0
2010-01-27 10:55:00,73.48,73.77,73.45,73.67,138700.0,39.6042,39.7605,39.588,39.7066,138700.0
2010-01-27 11:00:00,73.69,73.7,73.57,73.61,73800.0,39.7174,39.7228,39.6527,39.6743,73800.0
2010-01-27 11:05:00,73.61,73.76,73.6,73.69,71000.0,39.6743,39.7551,39.6689,39.7174,71000.0
2010-01-27 11:10:00,73.69,73.72,73.56,73.57,49800.0,39.7174,39.7336,39.6473,39.6527,49800.0
2010-01-27 11:15:00,73.57,73.75,73.46,73.71,119100.0,39.6527,39.7497,39.5934,39.7282,119100.0
2010-01-27 11:20:00,73.69,73.74,73.55,73.61,77000.0,39.7174,39.7443,39.6419,39.6743,77000.0
2010-01-27 11:25:00,73.6,73.69,73.56,73.59,67600.0,39.6689,39.7174,39.6473,39.6635,67600.0
2010-01-27 11:30:00,73.58,73.63,73.5,73.53,62300.0,39.6581,39.6851,39.615,39.6312,62300.0
2010-01-27 11:35:00,73.53,73.62,73.46,73.62,131900.0,39.6312,39.6797,39.5934,39.6797,131900.0
2010-01-27 11:40:00,73.62,73.75,73.61,73.7,69500.0,39.6797,39.7497,39.6743,39.7228,69500.0
2010-01-27 11:45:00,73.71,73.8,73.62,73.76,100100.0,39.7282,39.7767,39.6797,39.7551,100100.0
2010-01-27 11:50:00,73.77,73.85,73.71,73.81,63300.0,39.7605,39.8036,39.7282,39.7821,63300.0
2010-01-27 11:55:00,73.82,73.84,73.67,73.67,71200.0,39.7875,39.7982,39.7066,39.7066,71200.0
2010-01-27 12:00:00,73.67,73.72,73.63,73.69,40500.0,39.7066,39.7336,39.6851,39.7174,40500.0
2010-01-27 12:05:00,73.7,73.71,73.58,73.58,36300.0,39.7228,39.7282,39.6581,39.6581,36300.0
2010-01-27 12:10:00,73.59,73.6,73.51,73.52,42000.0,39.6635,39.6689,39.6204,39.6258,42000.0
2010-01-27 12:15:00,73.52,73.53,73.41,73.45,56100.0,39.6258,39.6312,39.5665,39.588,56100.0
2010-01-27 12:20:00,73.45,73.6,73.44,73.6,73000.0,39.588,39.6689,39.5826,39.6689,73000.0
2010-01-27 12:25:00,73.59,73.69,73.57,73.65,108900.0,39.6635,39.7174,39.6527,39.6958,108900.0
2010-01-27 12:30:00,73.65,73.68,73.59,73.59,60300.0,39.6958,39.712,39.6635,39.6635,60300.0
2010-01-27 12:35:00,73.6,73.61,73.51,73.55,59000.0,39.6689,39.6743,39.6204,39.6419,59000.0
2010-01-27 12:40:00,73.55,73.6,73.54,73.57,21200.0,39.6419,39.6689,39.6365,39.6527,21200.0
2010-01-27 12:45:00,73.56,73.57,73.42,73.43,69600.0,39.6473,39.6527,39.5719,39.5773,69600.0
2010-01-27 12:50:00,73.43,73.43,73.33,73.35,108200.0,39.5773,39.5773,39.5234,39.5341,108200.0
2010-01-27 12:55:00,73.35,73.39,73.22,73.39,89200.0,39.5341,39.5557,39.4641,39.5557,89200.0
2010-01-27 13:00:00,73.38,73.39,73.28,73.3,27200.0,39.5503,39.5557,39.4964,39.5072,27200.0
2010-01-27 13:05:00,73.3,73.43,73.28,73.35,51800.0,39.5072,39.5773,39.4964,39.5341,51800.0
2010-01-27 13:10:00,73.35,73.42,73.27,73.31,112100.0,39.5341,39.5719,39.491,39.5126,112100.0
2010-01-27 13:15:00,73.32,73.38,73.15,73.22,143600.0,39.518,39.5503,39.4263,39.4641,143600.0
2010-01-27 13:20:00,73.23,73.28,73.16,73.22,53700.0,39.4695,39.4964,39.4317,39.4641,53700.0
2010-01-27 13:25:00,73.21,73.28,73.14,73.15,55000.0,39.4587,39.4964,39.421,39.4263,55000.0
2010-01-27 13:30:00,73.14,73.37,73.14,73.34,113700.0,39.421,39.5449,39.421,39.5287,113700.0
2010-01-27 13:35:00,73.34,73.41,73.29,73.38,47900.0,39.5287,39.5665,39.5018,39.5503,47900.0
2010-01-27 13:40:00,73.38,73.42,73.34,73.39,70100.0,39.5503,39.5719,39.5287,39.5557,70100.0
2010-01-27 13:45:00,73.4,73.42,73.33,73.42,74600.0,39.5611,39.5719,39.5234,39.5719,74600.0
2010-01-27 13:50:00,73.42,73.45,73.33,73.36,52700.0,39.5719,39.588,39.5234,39.5395,52700.0
2010-01-27 13:55:00,73.36,73.36,73.27,73.32,40200.0,39.5395,39.5395,39.491,39.518,40200.0
2010-01-27 14:00:00,73.32,73.35,73.25,73.26,74200.0,39.518,39.5341,39.4802,39.4856,74200.0
2010-01-27 14:05:00,73.25,73.32,73.23,73.26,84900.0,39.4802,39.518,39.4695,39.4856,84900.0
2010-01-27 14:10:00,73.26,73.46,73.25,73.44,63900.0,39.4856,39.5934,39.4802,39.5826,63900.0
2010-01-27 14:15:00,73.44,73.51,73.13,73.4,249000.0,39.5826,39.6204,39.4156,39.5611,249000.0
2010-01-27 14:20:00,73.4,73.7,73.37,73.53,299200.0,39.5611,39.7228,39.5449,39.6312,299200.0
2010-01-27 14:25:00,73.53,73.63,73.4,73.54,330600.0,39.6312,39.6851,39.5611,39.6365,330600.0
2010-01-27 14:30:00,73.53,73.53,73.3,73.32,184400.0,39.6312,39.6312,39.5072,39.518,184400.0
2010-01-27 14:35:00,73.31,73.66,73.3,73.5,294000.0,39.5126,39.7012,39.5072,39.615,294000.0
2010-01-27 14:40:00,73.5,73.8,73.5,73.64,306200.0,39.615,39.7767,39.615,39.6904,306200.0
2010-01-27 14:45:00,73.64,73.68,73.56,73.57,270400.0,39.6904,39.712,39.6473,39.6527,270400.0
2010-01-27 14:50:00,73.58,73.6,73.43,73.49,118500.0,39.6581,39.6689,39.5773,39.6096,118500.0
2010-01-27 14:55:00,73.49,73.73,73.44,73.66,165300.0,39.6096,39.7389,39.5826,39.7012,165300.0
2010-01-27 15:00:00,73.67,73.69,73.58,73.64,159400.0,39.7066,39.7174,39.6581,39.6904,159400.0
2010-01-27 15:05:00,73.64,73.66,73.38,73.43,170500.0,39.6904,39.7012,39.5503,39.5773,170500.0
2010-01-27 15:10:00,73.41,73.41,73.18,73.31,181600.0,39.5665,39.5665,39.4425,39.5126,181600.0
2010-01-27 15:15:00,73.3,73.35,73.2,73.22,159900.0,39.5072,39.5341,39.4533,39.4641,159900.0
2010-01-27 15:20:00,73.23,73.5,73.22,73.39,215700.0,39.4695,39.615,39.4641,39.5557,215700.0
2010-01-27 15:25:00,73.41,73.58,73.4,73.53,209100.0,39.5665,39.6581,39.5611,39.6312,209100.0
2010-01-27 15:30:00,73.53,73.82,73.48,73.72,230600.0,39.6312,39.7875,39.6042,39.7336,230600.0
2010-01-27 15:35:00,73.72,73.99,73.65,73.94,329800.0,39.7336,39.8791,39.6958,39.8521,329800.0
2010-01-27 15:40:00,73.97,74.03,73.87,73.87,273700.0,39.8683,39.9006,39.8144,39.8144,273700.0
2010-01-27 15:45:00,73.87,73.9,73.71,73.74,311200.0,39.8144,39.8306,39.7282,39.7443,311200.0
2010-01-27 15:50:00,73.73,73.86,73.72,73.83,288700.0,39.7389,39.809,39.7336,39.7928,288700.0
2010-01-27 15:55:00,73.82,73.82,73.63,73.76,681400.0,39.7875,39.7875,39.6851,39.7551,681400.0
2010-01-28 09:30:00,73.97,74.18,73.93,74.01,224100.0,39.8683,39.9815,39.8467,39.8899,224100.0
2010-01-28 09:35:00,74.02,74.02,73.68,73.77,183600.0,39.8953,39.8953,39.712,39.7605,183600.0
2010-01-28 09:40:00,73.78,73.92,73.65,73.72,173000.0,39.7659,39.8414,39.6958,39.7336,173000.0
2010-01-28 09:45:00,73.72,73.86,73.52,73.54,120600.0,39.7336,39.809,39.6258,39.6365,120600.0
2010-01-28 09:50:00,73.53,73.68,73.5,73.58,148500.0,39.6312,39.712,39.615,39.6581,148500.0
2010-01-28 09:55:00,73.58,73.58,73.37,73.54,128600.0,39.6581,39.6581,39.5449,39.6365,128600.0
2010-01-28 10:00:00,73.54,73.55,73.09,73.16,256600.0,39.6365,39.6419,39.394,39.4317,256600.0
2010-01-28 10:05:00,73.15,73.23,72.78,72.78,302400.0,39.4263,39.4695,39.2269,39.2269,302400.0
2010-01-28 10:10:00,72.77,73.16,72.76,73.1,226900.0,39.2215,39.4317,39.2161,39.3994,226900.0
2010-01-28 10:15:00,73.1,73.16,73.0,73.11,114200.0,39.3994,39.4317,39.3455,39.4048,114200.0
2010-01-28 10:20:00,73.13,73.3,73.04,73.11,93000.0,39.4156,39.5072,39.3671,39.4048,93000.0
2010-01-28 10:25:00,73.12,73.18,72.98,73.1,91900.0,39.4102,39.4425,39.3347,39.3994,91900.0
2010-01-28 10:30:00,73.09,73.34,72.95,73.24,99800.0,39.394,39.5287,39.3185,39.4748,99800.0
2010-01-28 10:35:00,73.23,73.25,73.19,73.2,56700.0,39.4695,39.4802,39.4479,39.4533,56700.0
2010-01-28 10:40:00,73.21,73.25,73.19,73.2,42900.0,39.4587,39.4802,39.4479,39.4533,42900.0
2010-01-28 10:45:00,73.21,73.25,73.02,73.06,82100.0,39.4587,39.4802,39.3563,39.3778,82100.0
2010-01-28 10:50:00,73.06,73.12,72.96,73.01,119900.0,39.3778,39.4102,39.3239,39.3509,119900.0
2010-01-28 10:55:00,72.99,73.12,72.92,73.07,135200.0,39.3401,39.4102,39.3024,39.3832,135200.0
2010-01-28 11:00:00,73.07,73.07,72.75,72.78,138600.0,39.3832,39.3832,39.2107,39.2269,138600.0
2010-01-28 11:05:00,72.77,72.89,72.75,72.81,155200.0,39.2215,39.2862,39.2107,39.2431,155200.0
2010-01-28 11:10:00,72.81,73.1,72.78,73.03,144100.0,39.2431,39.3994,39.2269,39.3617,144100.0
2010-01-28 11:15:00,73.02,73.07,72.88,72.93,159800.0,39.3563,39.3832,39.2808,39.3078,159800.0
2010-01-28 11:20:00,72.93,72.98,72.76,72.98,125400.0,39.3078,39.3347,39.2161,39.3347,125400.0
2010-01-28 11:25:00,72.99,73.04,72.81,72.82,143500.0,39.3401,39.3671,39.2431,39.2485,143500.0
2010-01-28 11:30:00,72.82,72.87,72.34,72.35,325100.0,39.2485,39.2754,38.9898,38.9952,325100.0
2010-01-28 11:35:00,72.35,72.64,72.32,72.64,190800.0,38.9952,39.1515,38.979,39.1515,190800.0
2010-01-28 11:40:00,72.64,72.85,72.63,72.81,224100.0,39.1515,39.2646,39.1461,39.2431,224100.0
2010-01-28 11:45:00,72.79,72.97,72.7,72.89,216300.0,39.2323,39.3293,39.1838,39.2862,216300.0
2010-01-28 11:50:00,72.9,73.05,72.85,72.89,142500.0,39.2916,39.3724,39.2646,39.2862,142500.0
2010-01-28 11:55:00,72.89,73.0,72.82,72.85,79100.0,39.2862,39.3455,39.2485,39.2646,79100.0
2010-01-28 12:00:00,72.85,72.86,72.7,72.76,72700.0,39.2646,39.27,39.1838,39.2161,72700.0
2010-01-28 12:05:00,72.74,72.79,72.68,72.74,69800.0,39.2054,39.2323,39.173,39.2054,69800.0
2010-01-28 12:10:00,72.74,72.97,72.74,72.95,92300.0,39.2054,39.3293,39.2054,39.3185,92300.0
2010-01-28 12:15:00,72.96,73.04,72.94,73.0,84600.0,39.3239,39.3671,39.3132,39.3455,84600.0
2010-01-28 12:20:00,72.99,72.99,72.84,72.86,174800.0,39.3401,39.3401,39.2593,39.27,174800.0
2010-01-28 12:25:00,72.87,72.87,72.71,72.71,51200.0,39.2754,39.2754,39.1892,39.1892,51200.0
2010-01-28 12:30:00,72.72,72.8,72.72,72.72,39500.0,39.1946,39.2377,39.1946,39.1946,39500.0
2010-01-28 12:35:00,72.72,72.9,72.67,72.88,68800.0,39.1946,39.2916,39.1676,39.2808,68800.0
2010-01-28 12:40:00,72.88,72.9,72.59,72.6,1085500.0,39.2808,39.2916,39.1245,39.1299,1085500.0
2010-01-28 12:45:00,72.6,72.64,72.45,72.55,193600.0,39.1299,39.1515,39.0491,39.103,193600.0
2010-01-28 12:50:00,72.55,72.74,72.54,72.71,109000.0,39.103,39.2054,39.0976,39.1892,109000.0
2010-01-28 12:55:00,72.68,72.79,72.62,72.79,97400.0,39.173,39.2323,39.1407,39.2323,97400.0
2010-01-28 13:00:00,72.8,72.9,72.76,72.86,132900.0,39.2377,39.2916,39.2161,39.27,132900.0
2010-01-28 13:05:00,72.86,73.02,72.81,73.0,105200.0,39.27,39.3563,39.2431,39.3455,105200.0
2010-01-28 13:10:00,73.01,73.09,72.91,72.96,134400.0,39.3509,39.394,39.297,39.3239,134400.0
2010-01-28 13:15:00,72.95,73.14,72.91,73.12,127800.0,39.3185,39.421,39.297,39.4102,127800.0
2010-01-28 13:20:00,73.12,73.21,73.08,73.1,107900.0,39.4102,39.4587,39.3886,39.3994,107900.0
2010-01-28 13:25:00,73.11,73.18,73.04,73.12,117800.0,39.4048,39.4425,39.3671,39.4102,117800.0
2010-01-28 13:30:00,73.11,73.16,72.99,73.03,86900.0,39.4048,39.4317,39.3401,39.3617,86900.0
2010-01-28 13:35:00,73.04,73.09,72.8,73.02,83200.0,39.3671,39.394,39.2377,39.3563,83200.0
2010-01-28 13:40:00,73.03,73.25,73.01,73.18,106400.0,39.3617,39.4802,39.3509,39.4425,106400.0
2010-01-28 13:45:00,73.18,73.21,73.09,73.19,56700.0,39.4425,39.4587,39.394,39.4479,56700.0
2010-01-28 13:50:00,73.19,73.31,73.18,73.24,72100.0,39.4479,39.5126,39.4425,39.4748,72100.0
2010-01-28 13:55:00,73.24,73.25,73.11,73.15,73900.0,39.4748,39.4802,39.4048,39.4263,73900.0
2010-01-28 14:00:00,73.16,73.23,73.1,73.17,67100.0,39.4317,39.4695,39.3994,39.4371,67100.0
2010-01-28 14:05:00,73.18,73.28,73.12,73.14,93300.0,39.4425,39.4964,39.4102,39.421,93300.0
2010-01-28 14:10:00,73.14,73.19,72.93,73.0,119400.0,39.421,39.4479,39.3078,39.3455,119400.0
2010-01-28 14:15:00,73.0,73.03,72.84,72.91,66800.0,39.3455,39.3617,39.2593,39.297,66800.0
2010-01-28 14:20:00,72.91,73.16,72.91,73.08,99400.0,39.297,39.4317,39.297,39.3886,99400.0
2010-01-28 14:25:00,73.07,73.19,72.98,73.12,127100.0,39.3832,39.4479,39.3347,39.4102,127100.0
2010-01-28 14:30:00,73.12,73.15,73.0,73.15,123400.0,39.4102,39.4263,39.3455,39.4263,123400.0
2010-01-28 14:35:00,73.15,73.15,72.96,73.02,110300.0,39.4263,39.4263,39.3239,39.3563,110300.0
2010-01-28 14:40:00,73.03,73.18,72.99,73.13,121500.0,39.3617,39.4425,39.3401,39.4156,121500.0
2010-01-28 14:45:00,73.13,73.23,73.01,73.2,88200.0,39.4156,39.4695,39.3509,39.4533,88200.0
2010-01-28 14:50:00,73.21,73.29,73.17,73.25,154100.0,39.4587,39.5018,39.4371,39.4802,154100.0
2010-01-28 14:55:00,73.24,73.33,73.22,73.26,116500.0,39.4748,39.5234,39.4641,39.4856,116500.0
2010-01-28 15:00:00,73.26,73.35,73.2,73.34,104100.0,39.4856,39.5341,39.4533,39.5287,104100.0
2010-01-28 15:05:00,73.34,73.47,73.34,73.43,193000.0,39.5287,39.5988,39.5287,39.5773,193000.0
2010-01-28 15:10:00,73.43,73.53,73.33,73.35,193900.0,39.5773,39.6312,39.5234,39.5341,193900.0
2010-01-28 15:15:00,73.35,73.43,73.33,73.4,139200.0,39.5341,39.5773,39.5234,39.5611,139200.0
2010-01-28 15:20:00,73.41,73.62,73.4,73.61,138600.0,39.5665,39.6797,39.5611,39.6743,138600.0
2010-01-28 15:25:00,73.6,73.67,73.53,73.62,199500.0,39.6689,39.7066,39.6312,39.6797,199500.0
2010-01-28 15:30:00,73.62,73.71,73.58,73.7,149100.0,39.6797,39.7282,39.6581,39.7228,149100.0
2010-01-28 15:35:00,73.7,73.72,73.55,73.71,216800.0,39.7228,39.7336,39.6419,39.7282,216800.0
2010-01-28 15:40:00,73.71,73.78,73.56,73.67,416800.0,39.7282,39.7659,39.6473,39.7066,416800.0
2010-01-28 15:45:00,73.67,73.68,73.43,73.53,309900.0,39.7066,39.712,39.5773,39.6312,309900.0
2010-01-28 15:50:00,73.48,73.54,73.25,73.25,314900.0,39.6042,39.6365,39.4802,39.4802,314900.0
2010-01-28 15:55:00,73.25,73.43,73.19,73.25,526600.0,39.4802,39.5773,39.4479,39.4802,526600.0
2010-01-29 09:30:00,73.53,73.61,73.25,73.3,468000.0,39.6312,39.6743,39.4802,39.5072,468000.0
2010-01-29 09:35:00,73.29,73.37,72.9,73.17,596100.0,39.5018,39.5449,39.2916,39.4371,596100.0
2010-01-29 09:40:00,73.19,73.97,73.09,73.74,394300.0,39.4479,39.8683,39.394,39.7443,394300.0
2010-01-29 09:45:00,73.74,73.85,73.45,73.7,282400.0,39.7443,39.8036,39.588,39.7228,282400.0
2010-01-29 09:50:00,73.7,73.92,73.7,73.85,269200.0,39.7228,39.8414,39.7228,39.8036,269200.0
2010-01-29 09:55:00,73.85,73.95,73.62,73.89,233900.0,39.8036,39.8575,39.6797,39.8252,233900.0
2010-01-29 10:00:00,73.89,73.89,73.59,73.6,245000.0,39.8252,39.8252,39.6635,39.6689,245000.0
2010-01-29 10:05:00,73.6,73.62,73.37,73.39,231600.0,39.6689,39.6797,39.5449,39.5557,231600.0
2010-01-29 10:10:00,73.39,73.52,73.19,73.39,266300.0,39.5557,39.6258,39.4479,39.5557,266300.0
2010-01-29 10:15:00,73.38,73.65,73.34,73.58,156400.0,39.5503,39.6958,39.5287,39.6581,156400.0
2010-01-29 10:20:00,73.58,73.79,73.54,73.72,157900.0,39.6581,39.7713,39.6365,39.7336,157900.0
2010-01-29 10:25:00,73.73,73.79,73.64,73.71,140700.0,39.7389,39.7713,39.6904,39.7282,140700.0
2010-01-29 10:30:00,73.71,73.96,73.71,73.8,122700.0,39.7282,39.8629,39.7282,39.7767,122700.0
2010-01-29 10:35:00,73.78,73.81,73.67,73.78,79100.0,39.7659,39.7821,39.7066,39.7659,79100.0
2010-01-29 10:40:00,73.76,73.83,73.59,73.66,88100.0,39.7551,39.7928,39.6635,39.7012,88100.0
2010-01-29 10:45:00,73.65,73.83,73.62,73.8,125000.0,39.6958,39.7928,39.6797,39.7767,125000.0
2010-01-29 10:50:00,73.8,73.95,73.77,73.85,118900.0,39.7767,39.8575,39.7605,39.8036,118900.0
2010-01-29 10:55:00,73.85,73.87,73.49,73.77,286000.0,39.8036,39.8144,39.6096,39.7605,286000.0
2010-01-29 11:00:00,73.76,74.07,73.71,74.06,216600.0,39.7551,39.9222,39.7282,39.9168,216600.0
2010-01-29 11:05:00,74.06,74.07,73.86,73.93,267400.0,39.9168,39.9222,39.809,39.8467,267400.0
2010-01-29 11:10:00,73.94,73.94,73.69,73.71,192000.0,39.8521,39.8521,39.7174,39.7282,192000.0
2010-01-29 11:15:00,73.71,73.78,73.65,73.69,142700.0,39.7282,39.7659,39.6958,39.7174,142700.0
2010-01-29 11:20:00,73.69,73.8,73.52,73.74,187400.0,39.7174,39.7767,39.6258,39.7443,187400.0
2010-01-29 11:25:00,73.74,73.83,73.52,73.6,168000.0,39.7443,39.7928,39.6258,39.6689,168000.0
2010-01-29 11:30:00,73.62,73.69,73.39,73.4,293800.0,39.6797,39.7174,39.5557,39.5611,293800.0
2010-01-29 11:35:00,73.4,73.57,73.36,73.45,135600.0,39.5611,39.6527,39.5395,39.588,135600.0
2010-01-29 11:40:00,73.44,73.5,73.33,73.37,115000.0,39.5826,39.615,39.5234,39.5449,115000.0
2010-01-29 11:45:00,73.37,73.41,73.23,73.28,117700.0,39.5449,39.5665,39.4695,39.4964,117700.0
2010-01-29 11:50:00,73.28,73.43,73.25,73.38,68500.0,39.4964,39.5773,39.4802,39.5503,68500.0
2010-01-29 11:55:00,73.39,73.39,72.91,72.94,232300.0,39.5557,39.5557,39.297,39.3132,232300.0
2010-01-29 12:00:00,72.94,73.06,72.85,72.9,150300.0,39.3132,39.3778,39.2646,39.2916,150300.0
2010-01-29 12:05:00,72.89,72.93,72.72,72.86,220700.0,39.2862,39.3078,39.1946,39.27,220700.0
2010-01-29 12:10:00,72.85,73.03,72.82,72.91,221800.0,39.2646,39.3617,39.2485,39.297,221800.0
2010-01-29 12:15:00,72.91,72.91,72.78,72.91,122900.0,39.297,39.297,39.2269,39.297,122900.0
2010-01-29 12:20:00,72.91,73.03,72.83,72.96,102700.0,39.297,39.3617,39.2539,39.3239,102700.0
2010-01-29 12:25:00,72.96,73.02,72.91,72.93,154700.0,39.3239,39.3563,39.297,39.3078,154700.0
2010-01-29 12:30:00,72.92,72.94,72.79,72.84,91100.0,39.3024,39.3132,39.2323,39.2593,91100.0
2010-01-29 12:35:00,72.83,72.86,72.76,72.77,118100.0,39.2539,39.27,39.2161,39.2215,118100.0
2010-01-29 12:40:00,72.77,72.8,72.65,72.76,108100.0,39.2215,39.2377,39.1569,39.2161,108100.0
2010-01-29 12:45:00,72.77,72.86,72.72,72.83,65200.0,39.2215,39.27,39.1946,39.2539,65200.0
2010-01-29 12:50:00,72.83,73.03,72.82,73.0,97800.0,39.2539,39.3617,39.2485,39.3455,97800.0
2010-01-29 12:55:00,72.98,73.12,72.96,73.1,71700.0,39.3347,39.4102,39.3239,39.3994,71700.0
2010-01-29 13:00:00,73.09,73.12,73.0,73.01,83800.0,39.394,39.4102,39.3455,39.3509,83800.0
2010-01-29 13:05:00,73.01,73.18,73.0,73.09,102300.0,39.3509,39.4425,39.3455,39.394,102300.0
2010-01-29 13:10:00,73.09,73.15,73.01,73.04,47500.0,39.394,39.4263,39.3509,39.3671,47500.0
2010-01-29 13:15:00,73.03,73.18,73.01,73.1,99000.0,39.3617,39.4425,39.3509,39.3994,99000.0
2010-01-29 13:20:00,73.1,73.22,73.1,73.19,69500.0,39.3994,39.4641,39.3994,39.4479,69500.0
2010-01-29 13:25:00,73.19,73.24,73.15,73.17,77400.0,39.4479,39.4748,39.4263,39.4371,77400.0
2010-01-29 13:30:00,73.17,73.18,73.05,73.07,70800.0,39.4371,39.4425,39.3724,39.3832,70800.0
2010-01-29 13:35:00,73.04,73.11,73.0,73.03,61900.0,39.3671,39.4048,39.3455,39.3617,61900.0
2010-01-29 13:40:00,73.02,73.02,72.77,72.85,95700.0,39.3563,39.3563,39.2215,39.2646,95700.0
2010-01-29 13:45:00,72.85,72.87,72.71,72.74,57200.0,39.2646,39.2754,39.1892,39.2054,57200.0
2010-01-29 13:50:00,72.75,72.84,72.7,72.72,70100.0,39.2107,39.2593,39.1838,39.1946,70100.0
2010-01-29 13:55:00,72.71,72.75,72.65,72.74,55700.0,39.1892,39.2107,39.1569,39.2054,55700.0
2010-01-29 14:00:00,72.74,72.87,72.71,72.86,57600.0,39.2054,39.2754,39.1892,39.27,57600.0
2010-01-29 14:05:00,72.86,72.86,72.64,72.75,92300.0,39.27,39.27,39.1515,39.2107,92300.0
2010-01-29 14:10:00,72.74,72.93,72.73,72.86,135500.0,39.2054,39.3078,39.2,39.27,135500.0
2010-01-29 14:15:00,72.85,72.92,72.69,72.75,64100.0,39.2646,39.3024,39.1784,39.2107,64100.0
2010-01-29 14:20:00,72.75,72.81,72.63,72.72,101100.0,39.2107,39.2431,39.1461,39.1946,101100.0
2010-01-29 14:25:00,72.72,72.79,72.68,72.71,61400.0,39.1946,39.2323,39.173,39.1892,61400.0
2010-01-29 14:30:00,72.71,72.8,72.55,72.61,96600.0,39.1892,39.2377,39.103,39.1353,96600.0
2010-01-29 14:35:00,72.63,72.72,72.56,72.68,105300.0,39.1461,39.1946,39.1083,39.173,105300.0
2010-01-29 14:40:00,72.67,72.72,72.58,72.64,74900.0,39.1676,39.1946,39.1191,39.1515,74900.0
2010-01-29 14:45:00,72.63,72.66,72.5,72.5,115000.0,39.1461,39.1622,39.076,39.076,115000.0
2010-01-29 14:50:00,72.49,72.58,72.36,72.39,291200.0,39.0706,39.1191,39.0005,39.0167,291200.0
2010-01-29 14:55:00,72.4,72.41,72.16,72.35,261900.0,39.0221,39.0275,38.8928,38.9952,261900.0
2010-01-29 15:00:00,72.35,72.51,72.25,72.44,159100.0,38.9952,39.0814,38.9413,39.0437,159100.0
2010-01-29 15:05:00,72.44,72.5,72.33,72.33,133100.0,39.0437,39.076,38.9844,38.9844,133100.0
2010-01-29 15:10:00,72.34,72.36,72.09,72.13,212800.0,38.9898,39.0005,38.855,38.8766,212800.0
2010-01-29 15:15:00,72.13,72.34,72.1,72.29,216600.0,38.8766,38.9898,38.8604,38.9628,216600.0
2010-01-29 15:20:00,72.3,72.36,72.2,72.22,133000.0,38.9682,39.0005,38.9143,38.9251,133000.0
2010-01-29 15:25:00,72.21,72.26,72.09,72.18,128300.0,38.9197,38.9466,38.855,38.9035,128300.0
2010-01-29 15:30:00,72.18,72.18,71.75,72.02,538400.0,38.9035,38.9035,38.6718,38.8173,538400.0
2010-01-29 15:35:00,72.02,72.22,72.02,72.18,217500.0,38.8173,38.9251,38.8173,38.9035,217500.0
2010-01-29 15:40:00,72.18,72.34,72.15,72.34,390400.0,38.9035,38.9898,38.8874,38.9898,390400.0
2010-01-29 15:45:00,72.35,72.37,72.11,72.19,216400.0,38.9952,39.0059,38.8658,38.9089,216400.0
2010-01-29 15:50:00,72.18,72.48,72.1,72.47,417100.0,38.9035,39.0652,38.8604,39.0598,417100.0
2010-01-29 15:55:00,72.48,72.48,72.01,72.06,605100.0,39.0652,39.0652,38.8119,38.8389,605100.0
2010-02-01 09:30:00,72.58,72.88,72.45,72.71,479500.0,39.1191,39.2808,39.0491,39.1892,479500.0
2010-02-01 09:35:00,72.71,72.77,72.2,72.24,267300.0,39.1892,39.2215,38.9143,38.9359,267300.0
2010-02-01 09:40:00,72.24,72.51,72.14,72.42,221800.0,38.9359,39.0814,38.882,39.0329,221800.0
2010-02-01 09:45:00,72.44,72.74,72.43,72.72,254200.0,39.0437,39.2054,39.0383,39.1946,254200.0
2010-02-01 09:50:00,72.71,72.79,72.58,72.59,163300.0,39.1892,39.2323,39.1191,39.1245,163300.0
2010-02-01 09:55:00,72.59,72.64,72.51,72.54,193900.0,39.1245,39.1515,39.0814,39.0976,193900.0
2010-02-01 10:00:00,72.54,72.61,72.39,72.46,323100.0,39.0976,39.1353,39.0167,39.0544,323100.0
2010-02-01 10:05:00,72.47,72.69,72.38,72.63,162300.0,39.0598,39.1784,39.0113,39.1461,162300.0
2010-02-01 10:10:00,72.63,72.68,72.37,72.66,265600.0,39.1461,39.173,39.0059,39.1622,265600.0
2010-02-01 10:15:00,72.66,72.79,72.58,72.66,169900.0,39.1622,39.2323,39.1191,39.1622,169900.0
2010-02-01 10:20:00,72.67,72.76,72.52,72.6,196600.0,39.1676,39.2161,39.0868,39.1299,196600.0
2010-02-01 10:25:00,72.6,72.74,72.53,72.63,220300.0,39.1299,39.2054,39.0922,39.1461,220300.0
2010-02-01 10:30:00,72.63,72.74,72.59,72.64,151900.0,39.1461,39.2054,39.1245,39.1515,151900.0
2010-02-01 10:35:00,72.66,72.68,72.46,72.52,154000.0,39.1622,39.173,39.0544,39.0868,154000.0
2010-02-01 10:40:00,72.52,72.64,72.49,72.63,165500.0,39.0868,39.1515,39.0706,39.1461,165500.0
2010-02-01 10:45:00,72.61,72.65,72.5,72.52,91900.0,39.1353,39.1569,39.076,39.0868,91900.0
2010-02-01 10:50:00,72.52,72.69,72.51,72.67,113400.0,39.0868,39.1784,39.0814,39.1676,113400.0
2010-02-01 10:55:00,72.67,72.7,72.54,72.55,201500.0,39.1676,39.1838,39.0976,39.103,201500.0
2010-02-01 11:00:00,72.55,72.67,72.51,72.65,138400.0,39.103,39.1676,39.0814,39.1569,138400.0
2010-02-01 11:05:00,72.66,72.72,72.57,72.69,118200.0,39.1622,39.1946,39.1137,39.1784,118200.0
2010-02-01 11:10:00,72.68,72.76,72.63,72.72,151800.0,39.173,39.2161,39.1461,39.1946,151800.0
2010-02-01 11:15:00,72.72,72.95,72.72,72.94,144200.0,39.1946,39.3185,39.1946,39.3132,144200.0
2010-02-01 11:20:00,72.95,73.0,72.91,72.93,109800.0,39.3185,39.3455,39.297,39.3078,109800.0
2010-02-01 11:25:00,72.93,73.02,72.91,73.0,152500.0,39.3078,39.3563,39.297,39.3455,152500.0
2010-02-01 11:30:00,73.0,73.05,72.94,72.98,60900.0,39.3455,39.3724,39.3132,39.3347,60900.0
2010-02-01 11:35:00,72.98,72.99,72.92,72.96,98500.0,39.3347,39.3401,39.3024,39.3239,98500.0
2010-02-01 11:40:00,72.96,73.07,72.96,73.0,47900.0,39.3239,39.3832,39.3239,39.3455,47900.0
2010-02-01 11:45:00,73.0,73.01,72.9,72.98,66100.0,39.3455,39.3509,39.2916,39.3347,66100.0
2010-02-01 11:50:00,72.96,72.99,72.92,72.96,49100.0,39.3239,39.3401,39.3024,39.3239,49100.0
2010-02-01 11:55:00,72.96,73.02,72.91,72.94,83600.0,39.3239,39.3563,39.297,39.3132,83600.0
2010-02-01 12:00:00,72.94,73.01,72.91,72.96,77600.0,39.3132,39.3509,39.297,39.3239,77600.0
2010-02-01 12:05:00,72.96,72.99,72.91,72.98,94600.0,39.3239,39.3401,39.297,39.3347,94600.0
2010-02-01 12:10:00,72.98,72.98,72.93,72.96,224100.0,39.3347,39.3347,39.3078,39.3239,224100.0
2010-02-01 12:15:00,72.97,73.04,72.91,73.03,106400.0,39.3293,39.3671,39.297,39.3617,106400.0
2010-02-01 12:20:00,73.03,73.15,72.98,73.15,120600.0,39.3617,39.4263,39.3347,39.4263,120600.0
2010-02-01 12:25:00,73.15,73.2,73.1,73.19,105300.0,39.4263,39.4533,39.3994,39.4479,105300.0
2010-02-01 12:30:00,73.2,73.35,73.17,73.28,156700.0,39.4533,39.5341,39.4371,39.4964,156700.0
2010-02-01 12:35:00,73.27,73.36,73.27,73.28,94200.0,39.491,39.5395,39.491,39.4964,94200.0
2010-02-01 12:40:00,73.28,73.5,73.25,73.5,128100.0,39.4964,39.615,39.4802,39.615,128100.0
2010-02-01 12:45:00,73.5,73.53,73.4,73.5,109800.0,39.615,39.6312,39.5611,39.615,109800.0
2010-02-01 12:50:00,73.5,73.74,73.48,73.55,251900.0,39.615,39.7443,39.6042,39.6419,251900.0
2010-02-01 12:55:00,73.56,73.57,73.51,73.52,45500.0,39.6473,39.6527,39.6204,39.6258,45500.0
2010-02-01 13:00:00,73.52,73.54,73.43,73.53,89300.0,39.6258,39.6365,39.5773,39.6312,89300.0
2010-02-01 13:05:00,73.53,73.58,73.49,73.53,113600.0,39.6312,39.6581,39.6096,39.6312,113600.0
2010-02-01 13:10:00,73.53,73.54,73.48,73.54,51800.0,39.6312,39.6365,39.6042,39.6365,51800.0
2010-02-01 13:15:00,73.54,73.62,73.5,73.57,82200.0,39.6365,39.6797,39.615,39.6527,82200.0
2010-02-01 13:20:00,73.56,73.61,73.53,73.58,57200.0,39.6473,39.6743,39.6312,39.6581,57200.0
2010-02-01 13:25:00,73.58,73.59,73.51,73.53,91600.0,39.6581,39.6635,39.6204,39.6312,91600.0
2010-02-01 13:30:00,73.53,73.6,73.52,73.54,59300.0,39.6312,39.6689,39.6258,39.6365,59300.0
2010-02-01 13:35:00,73.54,73.56,73.49,73.51,141400.0,39.6365,39.6473,39.6096,39.6204,141400.0
2010-02-01 13:40:00,73.52,73.55,73.44,73.45,79000.0,39.6258,39.6419,39.5826,39.588,79000.0
2010-02-01 13:45:00,73.45,73.49,73.35,73.38,245200.0,39.588,39.6096,39.5341,39.5503,245200.0
2010-02-01 13:50:00,73.38,73.47,73.38,73.45,116600.0,39.5503,39.5988,39.5503,39.588,116600.0
2010-02-01 13:55:00,73.44,73.49,73.37,73.48,144700.0,39.5826,39.6096,39.5449,39.6042,144700.0
2010-02-01 14:00:00,73.49,73.54,73.32,73.33,109000.0,39.6096,39.6365,39.518,39.5234,109000.0
2010-02-01 14:05:00,73.32,73.38,73.25,73.28,127900.0,39.518,39.5503,39.4802,39.4964,127900.0
2010-02-01 14:10:00,73.27,73.34,73.25,73.3,86800.0,39.491,39.5287,39.4802,39.5072,86800.0
2010-02-01 14:15:00,73.31,73.54,73.27,73.41,238000.0,39.5126,39.6365,39.491,39.5665,238000.0
2010-02-01 14:20:00,73.41,73.46,73.35,73.43,73600.0,39.5665,39.5934,39.5341,39.5773,73600.0
2010-02-01 14:25:00,73.43,73.47,73.38,73.45,55600.0,39.5773,39.5988,39.5503,39.588,55600.0
2010-02-01 14:30:00,73.45,73.55,73.41,73.41,144900.0,39.588,39.6419,39.5665,39.5665,144900.0
2010-02-01 14:35:00,73.42,73.57,73.42,73.57,77500.0,39.5719,39.6527,39.5719,39.6527,77500.0
2010-02-01 14:40:00,73.57,73.62,73.53,73.58,65500.0,39.6527,39.6797,39.6312,39.6581,65500.0
2010-02-01 14:45:00,73.58,73.62,73.53,73.54,68700.0,39.6581,39.6797,39.6312,39.6365,68700.0
2010-02-01 14:50:00,73.55,73.62,73.53,73.61,96600.0,39.6419,39.6797,39.6312,39.6743,96600.0
2010-02-01 14:55:00,73.6,73.61,73.48,73.52,81500.0,39.6689,39.6743,39.6042,39.6258,81500.0
2010-02-01 15:00:00,73.51,73.58,73.41,73.45,130400.0,39.6204,39.6581,39.5665,39.588,130400.0
2010-02-01 15:05:00,73.46,73.5,73.38,73.4,74400.0,39.5934,39.615,39.5503,39.5611,74400.0
2010-02-01 15:10:00,73.4,73.47,73.32,73.34,98700.0,39.5611,39.5988,39.518,39.5287,98700.0
2010-02-01 15:15:00,73.33,73.39,73.28,73.35,188600.0,39.5234,39.5557,39.4964,39.5341,188600.0
2010-02-01 15:20:00,73.35,73.52,73.34,73.48,95500.0,39.5341,39.6258,39.5287,39.6042,95500.0
2010-02-01 15:25:00,73.48,73.59,73.47,73.54,108200.0,39.6042,39.6635,39.5988,39.6365,108200.0
2010-02-01 15:30:00,73.55,73.6,73.39,73.43,162100.0,39.6419,39.6689,39.5557,39.5773,162100.0
2010-02-01 15:35:00,73.43,73.49,73.37,73.4,180400.0,39.5773,39.6096,39.5449,39.5611,180400.0
2010-02-01 15:40:00,73.4,73.45,73.32,73.44,145300.0,39.5611,39.588,39.518,39.5826,145300.0
2010-02-01 15:45:00,73.44,73.48,73.4,73.42,125400.0,39.5826,39.6042,39.5611,39.5719,125400.0
2010-02-01 15:50:00,73.42,73.48,73.39,73.42,194100.0,39.5719,39.6042,39.5557,39.5719,194100.0
2010-02-01 15:55:00,73.42,73.58,73.42,73.53,393000.0,39.5719,39.6581,39.5719,39.6312,393000.0
2010-02-02 09:30:00,73.7,73.86,73.42,73.46,359300.0,39.7228,39.809,39.5719,39.5934,359300.0
2010-02-02 09:35:00,73.46,73.52,73.15,73.19,371900.0,39.5934,39.6258,39.4263,39.4479,371900.0
2010-02-02 09:40:00,73.19,73.23,73.0,73.23,295800.0,39.4479,39.4695,39.3455,39.4695,295800.0
2010-02-02 09:45:00,73.23,73.38,73.15,73.27,140900.0,39.4695,39.5503,39.4263,39.491,140900.0
2010-02-02 09:50:00,73.26,73.5,73.26,73.35,194800.0,39.4856,39.615,39.4856,39.5341,194800.0
2010-02-02 09:55:00,73.34,73.48,73.22,73.32,186600.0,39.5287,39.6042,39.4641,39.518,186600.0
2010-02-02 10:00:00,73.31,73.43,73.27,73.32,245800.0,39.5126,39.5773,39.491,39.518,245800.0
2010-02-02 10:05:00,73.32,73.47,73.25,73.44,128400.0,39.518,39.5988,39.4802,39.5826,128400.0
2010-02-02 10:10:00,73.45,73.49,73.29,73.48,121900.0,39.588,39.6096,39.5018,39.6042,121900.0
2010-02-02 10:15:00,73.48,73.76,73.48,73.63,231200.0,39.6042,39.7551,39.6042,39.6851,231200.0
2010-02-02 10:20:00,73.64,73.85,73.63,73.81,178400.0,39.6904,39.8036,39.6851,39.7821,178400.0
2010-02-02 10:25:00,73.81,73.84,73.7,73.71,183500.0,39.7821,39.7982,39.7228,39.7282,183500.0
2010-02-02 10:30:00,73.72,73.97,73.71,73.92,233400.0,39.7336,39.8683,39.7282,39.8414,233400.0
2010-02-02 10:35:00,73.91,73.93,73.81,73.82,210800.0,39.836,39.8467,39.7821,39.7875,210800.0
2010-02-02 10:40:00,73.82,73.85,73.75,73.85,123900.0,39.7875,39.8036,39.7497,39.8036,123900.0
2010-02-02 10:45:00,73.85,73.89,73.77,73.77,76100.0,39.8036,39.8252,39.7605,39.7605,76100.0
2010-02-02 10:50:00,73.77,73.84,73.73,73.75,121800.0,39.7605,39.7982,39.7389,39.7497,121800.0
2010-02-02 10:55:00,73.75,73.87,73.71,73.85,118800.0,39.7497,39.8144,39.7282,39.8036,118800.0
2010-02-02 11:00:00,73.85,73.87,73.73,73.74,108400.0,39.8036,39.8144,39.7389,39.7443,108400.0
2010-02-02 11:05:00,73.74,73.78,73.68,73.74,175200.0,39.7443,39.7659,39.712,39.7443,175200.0
2010-02-02 11:10:00,73.75,73.77,73.65,73.71,100400.0,39.7497,39.7605,39.6958,39.7282,100400.0
2010-02-02 11:15:00,73.71,73.73,73.64,73.72,118400.0,39.7282,39.7389,39.6904,39.7336,118400.0
2010-02-02 11:20:00,73.72,73.89,73.7,73.87,75700.0,39.7336,39.8252,39.7228,39.8144,75700.0
2010-02-02 11:25:00,73.88,73.92,73.84,73.9,65600.0,39.8198,39.8414,39.7982,39.8306,65600.0
2010-02-02 11:30:00,73.89,73.94,73.84,73.86,77500.0,39.8252,39.8521,39.7982,39.809,77500.0
2010-02-02 11:35:00,73.88,74.0,73.88,73.96,70600.0,39.8198,39.8845,39.8198,39.8629,70600.0
2010-02-02 11:40:00,73.96,73.99,73.88,73.93,158900.0,39.8629,39.8791,39.8198,39.8467,158900.0
2010-02-02 11:45:00,73.93,74.0,73.87,73.98,118200.0,39.8467,39.8845,39.8144,39.8737,118200.0
2010-02-02 11:50:00,73.99,74.05,73.97,74.05,145700.0,39.8791,39.9114,39.8683,39.9114,145700.0
2010-02-02 11:55:00,74.04,74.05,73.96,74.01,165900.0,39.906,39.9114,39.8629,39.8899,165900.0
2010-02-02 12:00:00,74.02,74.16,73.97,74.14,131700.0,39.8953,39.9707,39.8683,39.9599,131700.0
2010-02-02 12:05:00,74.15,74.18,74.0,74.01,107300.0,39.9653,39.9815,39.8845,39.8899,107300.0
2010-02-02 12:10:00,74.0,74.1,73.99,74.02,88800.0,39.8845,39.9384,39.8791,39.8953,88800.0
2010-02-02 12:15:00,74.02,74.11,74.01,74.11,76800.0,39.8953,39.9438,39.8899,39.9438,76800.0
2010-02-02 12:20:00,74.12,74.19,74.1,74.1,85400.0,39.9492,39.9869,39.9384,39.9384,85400.0
2010-02-02 12:25:00,74.09,74.18,74.08,74.15,117500.0,39.933,39.9815,39.9276,39.9653,117500.0
2010-02-02 12:30:00,74.14,74.19,74.1,74.19,102900.0,39.9599,39.9869,39.9384,39.9869,102900.0
2010-02-02 12:35:00,74.18,74.22,74.11,74.13,56800.0,39.9815,40.003,39.9438,39.9545,56800.0
2010-02-02 12:40:00,74.13,74.16,74.09,74.12,43500.0,39.9545,39.9707,39.933,39.9492,43500.0
2010-02-02 12:45:00,74.13,74.14,74.08,74.12,87200.0,39.9545,39.9599,39.9276,39.9492,87200.0
2010-02-02 12:50:00,74.12,74.22,74.11,74.21,62200.0,39.9492,40.003,39.9438,39.9977,62200.0
2010-02-02 12:55:00,74.22,74.26,74.16,74.18,71900.0,40.003,40.0246,39.9707,39.9815,71900.0
2010-02-02 13:00:00,74.17,74.2,74.06,74.07,90800.0,39.9761,39.9923,39.9168,39.9222,90800.0
2010-02-02 13:05:00,74.07,74.18,74.04,74.16,92700.0,39.9222,39.9815,39.906,39.9707,92700.0
2010-02-02 13:10:00,74.14,74.29,74.13,74.28,68400.0,39.9599,40.0408,39.9545,40.0354,68400.0
2010-02-02 13:15:00,74.29,74.31,74.23,74.23,77300.0,40.0408,40.0516,40.0084,40.0084,77300.0
2010-02-02 13:20:00,74.23,74.33,74.23,74.33,82300.0,40.0084,40.0623,40.0084,40.0623,82300.0
2010-02-02 13:25:00,74.33,74.37,74.26,74.37,80300.0,40.0623,40.0839,40.0246,40.0839,80300.0
2010-02-02 13:30:00,74.37,74.38,74.27,74.27,132500.0,40.0839,40.0893,40.03,40.03,132500.0
2010-02-02 13:35:00,74.27,74.36,74.21,74.36,111700.0,40.03,40.0785,39.9977,40.0785,111700.0
2010-02-02 13:40:00,74.37,74.39,74.28,74.35,71900.0,40.0839,40.0947,40.0354,40.0731,71900.0
2010-02-02 13:45:00,74.35,74.39,74.33,74.35,51800.0,40.0731,40.0947,40.0623,40.0731,51800.0
2010-02-02 13:50:00,74.35,74.39,74.3,74.36,92500.0,40.0731,40.0947,40.0462,40.0785,92500.0
2010-02-02 13:55:00,74.37,74.44,74.36,74.41,55100.0,40.0839,40.1216,40.0785,40.1055,55100.0
2010-02-02 14:00:00,74.41,74.43,74.31,74.32,87400.0,40.1055,40.1162,40.0516,40.0569,87400.0
2010-02-02 14:05:00,74.31,74.33,74.26,74.32,83400.0,40.0516,40.0623,40.0246,40.0569,83400.0
2010-02-02 14:10:00,74.32,74.32,74.22,74.31,45300.0,40.0569,40.0569,40.003,40.0516,45300.0
2010-02-02 14:15:00,74.31,74.31,74.21,74.22,84500.0,40.0516,40.0516,39.9977,40.003,84500.0
2010-02-02 14:20:00,74.22,74.3,74.21,74.29,50800.0,40.003,40.0462,39.9977,40.0408,50800.0
2010-02-02 14:25:00,74.29,74.39,74.28,74.35,75100.0,40.0408,40.0947,40.0354,40.0731,75100.0
2010-02-02 14:30:00,74.36,74.39,74.34,74.37,55600.0,40.0785,40.0947,40.0677,40.0839,55600.0
2010-02-02 14:35:00,74.37,74.43,74.32,74.43,140800.0,40.0839,40.1162,40.0569,40.1162,140800.0
2010-02-02 14:40:00,74.42,74.49,74.39,74.39,197400.0,40.1108,40.1486,40.0947,40.0947,197400.0
2010-02-02 14:45:00,74.4,74.42,74.31,74.32,206300.0,40.1001,40.1108,40.0516,40.0569,206300.0
2010-02-02 14:50:00,74.32,74.37,74.28,74.31,98900.0,40.0569,40.0839,40.0354,40.0516,98900.0
2010-02-02 14:55:00,74.32,74.41,74.31,74.41,81000.0,40.0569,40.1055,40.0516,40.1055,81000.0
2010-02-02 15:00:00,74.41,74.43,74.28,74.31,201600.0,40.1055,40.1162,40.0354,40.0516,201600.0
2010-02-02 15:05:00,74.3,74.31,74.19,74.27,91700.0,40.0462,40.0516,39.9869,40.03,91700.0
2010-02-02 15:10:00,74.28,74.36,74.24,74.33,248400.0,40.0354,40.0785,40.0138,40.0623,248400.0
2010-02-02 15:15:00,74.32,74.42,74.3,74.38,218000.0,40.0569,40.1108,40.0462,40.0893,218000.0
2010-02-02 15:20:00,74.39,74.42,74.34,74.37,103200.0,40.0947,40.1108,40.0677,40.0839,103200.0
2010-02-02 15:25:00,74.37,74.4,74.31,74.37,117100.0,40.0839,40.1001,40.0516,40.0839,117100.0
2010-02-02 15:30:00,74.38,74.43,74.37,74.4,248800.0,40.0893,40.1162,40.0839,40.1001,248800.0
2010-02-02 15:35:00,74.42,74.49,74.4,74.48,194500.0,40.1108,40.1486,40.1001,40.1432,194500.0
2010-02-02 15:40:00,74.48,74.5,74.35,74.38,264600.0,40.1432,40.154,40.0731,40.0893,264600.0
2010-02-02 15:45:00,74.38,74.4,74.3,74.38,195000.0,40.0893,40.1001,40.0462,40.0893,195000.0
2010-02-02 15:50:00,74.37,74.55,74.32,74.5,294900.0,40.0839,40.1809,40.0569,40.154,294900.0
2010-02-02 15:55:00,74.5,74.58,74.46,74.48,548800.0,40.154,40.1971,40.1324,40.1432,548800.0
2010-02-03 09:30:00,74.18,74.21,74.0,74.04,190400.0,39.9815,39.9977,39.8845,39.906,190400.0
2010-02-03 09:35:00,74.08,74.27,74.0,74.09,136600.0,39.9276,40.03,39.8845,39.933,136600.0
2010-02-03 09:40:00,74.08,74.25,74.05,74.18,130800.0,39.9276,40.0192,39.9114,39.9815,130800.0
2010-02-03 09:45:00,74.19,74.36,74.11,74.27,204100.0,39.9869,40.0785,39.9438,40.03,204100.0
2010-02-03 09:50:00,74.27,74.28,74.16,74.17,132300.0,40.03,40.0354,39.9707,39.9761,132300.0
2010-02-03 09:55:00,74.17,74.19,74.08,74.13,162300.0,39.9761,39.9869,39.9276,39.9545,162300.0
2010-02-03 10:00:00,74.14,74.14,73.99,74.0,158900.0,39.9599,39.9599,39.8791,39.8845,158900.0
2010-02-03 10:05:00,74.0,74.06,73.89,74.0,208500.0,39.8845,39.9168,39.8252,39.8845,208500.0
2010-02-03 10:10:00,74.01,74.03,73.79,73.89,269300.0,39.8899,39.9006,39.7713,39.8252,269300.0
2010-02-03 10:15:00,73.88,73.9,73.75,73.78,242000.0,39.8198,39.8306,39.7497,39.7659,242000.0
2010-02-03 10:20:00,73.78,73.85,73.77,73.82,553300.0,39.7659,39.8036,39.7605,39.7875,553300.0
2010-02-03 10:25:00,73.81,73.81,73.65,73.69,134000.0,39.7821,39.7821,39.6958,39.7174,134000.0
2010-02-03 10:30:00,73.7,73.81,73.6,73.8,249500.0,39.7228,39.7821,39.6689,39.7767,249500.0
2010-02-03 10:35:00,73.74,73.81,73.59,73.72,238600.0,39.7443,39.7821,39.6635,39.7336,238600.0
2010-02-03 10:40:00,73.72,73.8,73.71,73.78,105700.0,39.7336,39.7767,39.7282,39.7659,105700.0
2010-02-03 10:45:00,73.79,73.93,73.7,73.93,253000.0,39.7713,39.8467,39.7228,39.8467,253000.0
2010-02-03 10:50:00,73.93,74.02,73.9,73.93,209200.0,39.8467,39.8953,39.8306,39.8467,209200.0
2010-02-03 10:55:00,73.93,74.04,73.91,74.04,123000.0,39.8467,39.906,39.836,39.906,123000.0
2010-02-03 11:00:00,74.03,74.1,73.96,73.98,198200.0,39.9006,39.9384,39.8629,39.8737,198200.0
2010-02-03 11:05:00,73.98,74.09,73.96,74.02,112200.0,39.8737,39.933,39.8629,39.8953,112200.0
2010-02-03 11:10:00,74.01,74.01,73.86,73.96,132600.0,39.8899,39.8899,39.809,39.8629,132600.0
2010-02-03 11:15:00,73.96,74.02,73.9,73.91,80900.0,39.8629,39.8953,39.8306,39.836,80900.0
2010-02-03 11:20:00,73.9,73.9,73.72,73.73,115500.0,39.8306,39.8306,39.7336,39.7389,115500.0
2010-02-03 11:25:00,73.74,73.75,73.67,73.74,124800.0,39.7443,39.7497,39.7066,39.7443,124800.0
2010-02-03 11:30:00,73.72,73.85,73.71,73.84,82900.0,39.7336,39.8036,39.7282,39.7982,82900.0
2010-02-03 11:35:00,73.85,73.85,73.67,73.73,91600.0,39.8036,39.8036,39.7066,39.7389,91600.0
2010-02-03 11:40:00,73.73,73.73,73.52,73.62,114400.0,39.7389,39.7389,39.6258,39.6797,114400.0
2010-02-03 11:45:00,73.62,73.74,73.59,73.65,64500.0,39.6797,39.7443,39.6635,39.6958,64500.0
2010-02-03 11:50:00,73.66,73.66,73.57,73.59,82500.0,39.7012,39.7012,39.6527,39.6635,82500.0
2010-02-03 11:55:00,73.59,73.61,73.5,73.53,152200.0,39.6635,39.6743,39.615,39.6312,152200.0
2010-02-03 12:00:00,73.52,73.61,73.5,73.57,140800.0,39.6258,39.6743,39.615,39.6527,140800.0
2010-02-03 12:05:00,73.57,73.63,73.51,73.53,149500.0,39.6527,39.6851,39.6204,39.6312,149500.0
2010-02-03 12:10:00,73.52,73.55,73.5,73.52,241000.0,39.6258,39.6419,39.615,39.6258,241000.0
2010-02-03 12:15:00,73.51,73.54,73.41,73.44,113400.0,39.6204,39.6365,39.5665,39.5826,113400.0
2010-02-03 12:20:00,73.43,73.44,73.18,73.3,219300.0,39.5773,39.5826,39.4425,39.5072,219300.0
2010-02-03 12:25:00,73.3,73.39,73.26,73.37,147900.0,39.5072,39.5557,39.4856,39.5449,147900.0
2010-02-03 12:30:00,73.36,73.42,73.34,73.35,101600.0,39.5395,39.5719,39.5287,39.5341,101600.0
2010-02-03 12:35:00,73.35,73.45,73.34,73.38,82700.0,39.5341,39.588,39.5287,39.5503,82700.0
2010-02-03 12:40:00,73.38,73.39,73.29,73.31,65900.0,39.5503,39.5557,39.5018,39.5126,65900.0
2010-02-03 12:45:00,73.31,73.34,73.21,73.3,95400.0,39.5126,39.5287,39.4587,39.5072,95400.0
2010-02-03 12:50:00,73.3,73.44,73.3,73.4,106800.0,39.5072,39.5826,39.5072,39.5611,106800.0
2010-02-03 12:55:00,73.4,73.4,73.29,73.33,94800.0,39.5611,39.5611,39.5018,39.5234,94800.0
2010-02-03 13:00:00,73.32,73.37,73.3,73.36,75100.0,39.518,39.5449,39.5072,39.5395,75100.0
2010-02-03 13:05:00,73.36,73.59,73.36,73.56,162900.0,39.5395,39.6635,39.5395,39.6473,162900.0
2010-02-03 13:10:00,73.56,73.56,73.42,73.42,129900.0,39.6473,39.6473,39.5719,39.5719,129900.0
2010-02-03 13:15:00,73.43,73.49,73.42,73.47,54900.0,39.5773,39.6096,39.5719,39.5988,54900.0
2010-02-03 13:20:00,73.47,73.47,73.38,73.41,113500.0,39.5988,39.5988,39.5503,39.5665,113500.0
2010-02-03 13:25:00,73.41,73.45,73.39,73.44,57600.0,39.5665,39.588,39.5557,39.5826,57600.0
2010-02-03 13:30:00,73.44,73.49,73.42,73.49,92700.0,39.5826,39.6096,39.5719,39.6096,92700.0
2010-02-03 13:35:00,73.49,73.52,73.39,73.4,126800.0,39.6096,39.6258,39.5557,39.5611,126800.0
2010-02-03 13:40:00,73.39,73.46,73.38,73.39,87100.0,39.5557,39.5934,39.5503,39.5557,87100.0
2010-02-03 13:45:00,73.39,73.43,73.35,73.35,74500.0,39.5557,39.5773,39.5341,39.5341,74500.0
2010-02-03 13:50:00,73.35,73.35,73.23,73.25,127200.0,39.5341,39.5341,39.4695,39.4802,127200.0
2010-02-03 13:55:00,73.24,73.32,73.23,73.3,102800.0,39.4748,39.518,39.4695,39.5072,102800.0
2010-02-03 14:00:00,73.3,73.31,73.17,73.26,169000.0,39.5072,39.5126,39.4371,39.4856,169000.0
2010-02-03 14:05:00,73.27,73.3,73.2,73.26,220400.0,39.491,39.5072,39.4533,39.4856,220400.0
2010-02-03 14:10:00,73.26,73.29,73.21,73.23,36100.0,39.4856,39.5018,39.4587,39.4695,36100.0
2010-02-03 14:15:00,73.23,73.29,73.18,73.21,87300.0,39.4695,39.5018,39.4425,39.4587,87300.0
2010-02-03 14:20:00,73.22,73.27,73.16,73.18,92200.0,39.4641,39.491,39.4317,39.4425,92200.0
2010-02-03 14:25:00,73.18,73.18,73.08,73.15,198100.0,39.4425,39.4425,39.3886,39.4263,198100.0
2010-02-03 14:30:00,73.15,73.28,73.15,73.2,102200.0,39.4263,39.4964,39.4263,39.4533,102200.0
2010-02-03 14:35:00,73.19,73.22,73.09,73.12,56100.0,39.4479,39.4641,39.394,39.4102,56100.0
2010-02-03 14:40:00,73.11,73.14,73.05,73.12,53400.0,39.4048,39.421,39.3724,39.4102,53400.0
2010-02-03 14:45:00,73.12,73.21,73.09,73.13,79600.0,39.4102,39.4587,39.394,39.4156,79600.0
2010-02-03 14:50:00,73.13,73.28,73.1,73.26,73300.0,39.4156,39.4964,39.3994,39.4856,73300.0
2010-02-03 14:55:00,73.25,73.29,73.21,73.25,98600.0,39.4802,39.5018,39.4587,39.4802,98600.0
2010-02-03 15:00:00,73.25,73.39,73.25,73.35,252700.0,39.4802,39.5557,39.4802,39.5341,252700.0
2010-02-03 15:05:00,73.35,73.4,73.21,73.21,210000.0,39.5341,39.5611,39.4587,39.4587,210000.0
2010-02-03 15:10:00,73.22,73.27,73.16,73.23,121400.0,39.4641,39.491,39.4317,39.4695,121400.0
2010-02-03 15:15:00,73.24,73.24,73.14,73.17,67100.0,39.4748,39.4748,39.421,39.4371,67100.0
2010-02-03 15:20:00,73.18,73.21,73.1,73.11,115900.0,39.4425,39.4587,39.3994,39.4048,115900.0
2010-02-03 15:25:00,73.11,73.24,73.1,73.22,73900.0,39.4048,39.4748,39.3994,39.4641,73900.0
2010-02-03 15:30:00,73.23,73.32,73.21,73.28,146000.0,39.4695,39.518,39.4587,39.4964,146000.0
2010-02-03 15:35:00,73.27,73.29,73.24,73.26,126500.0,39.491,39.5018,39.4748,39.4856,126500.0
2010-02-03 15:40:00,73.26,73.39,73.26,73.29,228800.0,39.4856,39.5557,39.4856,39.5018,228800.0
2010-02-03 15:45:00,73.28,73.33,73.19,73.28,241200.0,39.4964,39.5234,39.4479,39.4964,241200.0
2010-02-03 15:50:00,73.28,73.32,73.21,73.28,246400.0,39.4964,39.518,39.4587,39.4964,246400.0
2010-02-03 15:55:00,73.28,73.3,73.14,73.16,472300.0,39.4964,39.5072,39.421,39.4317,472300.0
2010-02-04 09:30:00,72.56,72.83,72.4,72.42,261800.0,39.1083,39.2539,39.0221,39.0329,261800.0
2010-02-04 09:35:00,72.41,72.64,72.33,72.57,319900.0,39.0275,39.1515,38.9844,39.1137,319900.0
2010-02-04 09:40:00,72.57,72.57,72.4,72.41,388300.0,39.1137,39.1137,39.0221,39.0275,388300.0
2010-02-04 09:45:00,72.41,72.42,72.16,72.16,353100.0,39.0275,39.0329,38.8928,38.8928,353100.0
2010-02-04 09:50:00,72.15,72.26,72.05,72.18,254600.0,38.8874,38.9466,38.8335,38.9035,254600.0
2010-02-04 09:55:00,72.18,72.2,71.85,71.88,384000.0,38.9035,38.9143,38.7257,38.7418,384000.0
2010-02-04 10:00:00,71.88,72.07,71.8,71.95,331900.0,38.7418,38.8442,38.6987,38.7796,331900.0
2010-02-04 10:05:00,71.96,71.98,71.82,71.83,157500.0,38.785,38.7957,38.7095,38.7149,157500.0
2010-02-04 10:10:00,71.83,71.85,71.51,71.54,383100.0,38.7149,38.7257,38.5424,38.5586,383100.0
2010-02-04 10:15:00,71.54,71.69,71.42,71.64,306500.0,38.5586,38.6394,38.4939,38.6125,306500.0
2010-02-04 10:20:00,71.65,71.68,71.55,71.57,155300.0,38.6179,38.634,38.564,38.5748,155300.0
2010-02-04 10:25:00,71.58,71.62,71.42,71.55,148300.0,38.5801,38.6017,38.4939,38.564,148300.0
2010-02-04 10:30:00,71.55,71.77,71.51,71.65,193400.0,38.564,38.6825,38.5424,38.6179,193400.0
2010-02-04 10:35:00,71.64,71.81,71.62,71.7,236700.0,38.6125,38.7041,38.6017,38.6448,236700.0
2010-02-04 10:40:00,71.71,71.9,71.6,71.84,120900.0,38.6502,38.7526,38.5909,38.7203,120900.0
2010-02-04 10:45:00,71.83,71.92,71.81,71.86,145000.0,38.7149,38.7634,38.7041,38.7311,145000.0
2010-02-04 10:50:00,71.86,71.88,71.78,71.82,126300.0,38.7311,38.7418,38.6879,38.7095,126300.0
2010-02-04 10:55:00,71.82,71.89,71.61,71.61,164500.0,38.7095,38.7472,38.5963,38.5963,164500.0
2010-02-04 11:00:00,71.62,71.75,71.55,71.69,122100.0,38.6017,38.6718,38.564,38.6394,122100.0
2010-02-04 11:05:00,71.68,71.88,71.68,71.82,133700.0,38.634,38.7418,38.634,38.7095,133700.0
2010-02-04 11:10:00,71.82,71.86,71.69,71.77,107300.0,38.7095,38.7311,38.6394,38.6825,107300.0
2010-02-04 11:15:00,71.77,71.77,71.61,71.69,118000.0,38.6825,38.6825,38.5963,38.6394,118000.0
2010-02-04 11:20:00,71.71,71.76,71.55,71.68,96300.0,38.6502,38.6772,38.564,38.634,96300.0
2010-02-04 11:25:00,71.69,71.78,71.59,71.77,153800.0,38.6394,38.6879,38.5855,38.6825,153800.0
2010-02-04 11:30:00,71.76,71.78,71.61,71.7,113700.0,38.6772,38.6879,38.5963,38.6448,113700.0
2010-02-04 11:35:00,71.7,71.77,71.54,71.58,192100.0,38.6448,38.6825,38.5586,38.5801,192100.0
2010-02-04 11:40:00,71.58,71.59,71.28,71.47,171300.0,38.5801,38.5855,38.4185,38.5209,171300.0
2010-02-04 11:45:00,71.47,71.58,71.45,71.57,115800.0,38.5209,38.5801,38.5101,38.5748,115800.0
2010-02-04 11:50:00,71.58,71.79,71.5,71.69,129800.0,38.5801,38.6933,38.537,38.6394,129800.0
2010-02-04 11:55:00,71.69,71.74,71.56,71.68,115400.0,38.6394,38.6664,38.5694,38.634,115400.0
2010-02-04 12:00:00,71.69,71.7,71.59,71.68,97500.0,38.6394,38.6448,38.5855,38.634,97500.0
2010-02-04 12:05:00,71.67,71.71,71.54,71.67,106400.0,38.6287,38.6502,38.5586,38.6287,106400.0
2010-02-04 12:10:00,71.66,71.71,71.5,71.52,96300.0,38.6233,38.6502,38.537,38.5478,96300.0
2010-02-04 12:15:00,71.52,71.58,71.44,71.44,76600.0,38.5478,38.5801,38.5047,38.5047,76600.0
2010-02-04 12:20:00,71.45,71.56,71.4,71.55,92400.0,38.5101,38.5694,38.4831,38.564,92400.0
2010-02-04 12:25:00,71.55,71.65,71.53,71.54,58600.0,38.564,38.6179,38.5532,38.5586,58600.0
2010-02-04 12:30:00,71.53,71.66,71.48,71.61,50100.0,38.5532,38.6233,38.5262,38.5963,50100.0
2010-02-04 12:35:00,71.62,71.64,71.51,71.54,51700.0,38.6017,38.6125,38.5424,38.5586,51700.0
2010-02-04 12:40:00,71.55,71.56,71.41,71.45,140900.0,38.564,38.5694,38.4885,38.5101,140900.0
2010-02-04 12:45:00,71.45,71.47,71.18,71.19,141400.0,38.5101,38.5209,38.3646,38.3699,141400.0
2010-02-04 12:50:00,71.18,71.3,71.16,71.29,205300.0,38.3646,38.4292,38.3538,38.4238,205300.0
2010-02-04 12:55:00,71.29,71.4,71.23,71.38,131800.0,38.4238,38.4831,38.3915,38.4723,131800.0
2010-02-04 13:00:00,71.38,71.42,71.36,71.4,71800.0,38.4723,38.4939,38.4616,38.4831,71800.0
2010-02-04 13:05:00,71.4,71.5,71.39,71.44,79000.0,38.4831,38.537,38.4777,38.5047,79000.0
2010-02-04 13:10:00,71.44,71.45,71.33,71.35,84000.0,38.5047,38.5101,38.4454,38.4562,84000.0
2010-02-04 13:15:00,71.34,71.34,71.27,71.31,61500.0,38.4508,38.4508,38.4131,38.4346,61500.0
2010-02-04 13:20:00,71.31,71.36,71.21,71.29,88800.0,38.4346,38.4616,38.3807,38.4238,88800.0
2010-02-04 13:25:00,71.28,71.39,71.27,71.39,42100.0,38.4185,38.4777,38.4131,38.4777,42100.0
2010-02-04 13:30:00,71.39,71.43,71.33,71.38,81800.0,38.4777,38.4993,38.4454,38.4723,81800.0
2010-02-04 13:35:00,71.38,71.42,71.31,71.4,94700.0,38.4723,38.4939,38.4346,38.4831,94700.0
2010-02-04 13:40:00,71.41,71.41,71.18,71.19,97500.0,38.4885,38.4885,38.3646,38.3699,97500.0
2010-02-04 13:45:00,71.19,71.38,71.13,71.36,207400.0,38.3699,38.4723,38.3376,38.4616,207400.0
2010-02-04 13:50:00,71.35,71.45,71.3,71.34,108300.0,38.4562,38.5101,38.4292,38.4508,108300.0
2010-02-04 13:55:00,71.35,71.42,71.27,71.33,85100.0,38.4562,38.4939,38.4131,38.4454,85100.0
2010-02-04 14:00:00,71.33,71.41,71.29,71.36,70900.0,38.4454,38.4885,38.4238,38.4616,70900.0
2010-02-04 14:05:00,71.36,71.39,71.27,71.3,80900.0,38.4616,38.4777,38.4131,38.4292,80900.0
2010-02-04 14:10:00,71.29,71.36,71.25,71.27,108600.0,38.4238,38.4616,38.4023,38.4131,108600.0
2010-02-04 14:15:00,71.25,71.43,71.15,71.4,227500.0,38.4023,38.4993,38.3484,38.4831,227500.0
2010-02-04 14:20:00,71.38,71.63,71.37,71.57,163900.0,38.4723,38.6071,38.467,38.5748,163900.0
2010-02-04 14:25:00,71.57,71.63,71.48,71.58,192200.0,38.5748,38.6071,38.5262,38.5801,192200.0
2010-02-04 14:30:00,71.57,71.72,71.51,71.66,157400.0,38.5748,38.6556,38.5424,38.6233,157400.0
2010-02-04 14:35:00,71.67,71.69,71.58,71.59,108400.0,38.6287,38.6394,38.5801,38.5855,108400.0
2010-02-04 14:40:00,71.59,71.6,71.47,71.5,176900.0,38.5855,38.5909,38.5209,38.537,176900.0
2010-02-04 14:45:00,71.51,71.61,71.5,71.61,97100.0,38.5424,38.5963,38.537,38.5963,97100.0
2010-02-04 14:50:00,71.61,71.67,71.47,71.49,77300.0,38.5963,38.6287,38.5209,38.5316,77300.0
2010-02-04 14:55:00,71.49,71.65,71.49,71.57,72500.0,38.5316,38.6179,38.5316,38.5748,72500.0
2010-02-04 15:00:00,71.57,71.6,71.45,71.5,97700.0,38.5748,38.5909,38.5101,38.537,97700.0
2010-02-04 15:05:00,71.5,71.53,71.46,71.51,117800.0,38.537,38.5532,38.5155,38.5424,117800.0
2010-02-04 15:10:00,71.45,71.5,71.41,71.42,114600.0,38.5101,38.537,38.4885,38.4939,114600.0
2010-02-04 15:15:00,71.42,71.46,71.31,71.37,171400.0,38.4939,38.5155,38.4346,38.467,171400.0
2010-02-04 15:20:00,71.37,71.41,71.26,71.34,172600.0,38.467,38.4885,38.4077,38.4508,172600.0
2010-02-04 15:25:00,71.35,71.47,71.32,71.45,157600.0,38.4562,38.5209,38.44,38.5101,157600.0
2010-02-04 15:30:00,71.45,71.51,71.36,71.49,158500.0,38.5101,38.5424,38.4616,38.5316,158500.0
2010-02-04 15:35:00,71.49,71.51,71.26,71.28,294900.0,38.5316,38.5424,38.4077,38.4185,294900.0
2010-02-04 15:40:00,71.29,71.42,71.26,71.34,181000.0,38.4238,38.4939,38.4077,38.4508,181000.0
2010-02-04 15:45:00,71.33,71.38,71.21,71.24,298400.0,38.4454,38.4723,38.3807,38.3969,298400.0
2010-02-04 15:50:00,71.24,71.38,71.22,71.25,308400.0,38.3969,38.4723,38.3861,38.4023,308400.0
2010-02-04 15:55:00,71.26,71.58,71.06,71.2,963700.0,38.4077,38.5801,38.2999,38.3753,963700.0
2010-02-05 09:30:00,71.0,71.17,70.61,70.63,521200.0,38.2675,38.3592,38.0573,38.0681,521200.0
2010-02-05 09:35:00,70.65,70.76,70.5,70.76,408400.0,38.0789,38.1382,37.998,38.1382,408400.0
2010-02-05 09:40:00,70.76,71.16,70.61,71.01,348600.0,38.1382,38.3538,38.0573,38.2729,348600.0
2010-02-05 09:45:00,71.0,71.24,70.87,70.9,234800.0,38.2675,38.3969,38.1975,38.2136,234800.0
2010-02-05 09:50:00,70.92,71.15,70.72,70.75,271800.0,38.2244,38.3484,38.1166,38.1328,271800.0
2010-02-05 09:55:00,70.75,70.86,70.64,70.7,176100.0,38.1328,38.1921,38.0735,38.1058,176100.0
2010-02-05 10:00:00,70.69,70.73,70.55,70.61,139200.0,38.1005,38.122,38.025,38.0573,139200.0
2010-02-05 10:05:00,70.59,70.61,70.34,70.37,232100.0,38.0466,38.0573,37.9118,37.928,232100.0
2010-02-05 10:10:00,70.37,70.65,70.33,70.56,212200.0,37.928,38.0789,37.9064,38.0304,212200.0
2010-02-05 10:15:00,70.54,70.58,70.27,70.34,190400.0,38.0196,38.0412,37.8741,37.9118,190400.0
2010-02-05 10:20:00,70.35,70.6,70.28,70.58,262400.0,37.9172,38.0519,37.8795,38.0412,262400.0
2010-02-05 10:25:00,70.57,70.85,70.5,70.66,302600.0,38.0358,38.1867,37.998,38.0843,302600.0
2010-02-05 10:30:00,70.66,70.9,70.63,70.8,184900.0,38.0843,38.2136,38.0681,38.1597,184900.0
2010-02-05 10:35:00,70.78,70.85,70.66,70.7,146200.0,38.149,38.1867,38.0843,38.1058,146200.0
2010-02-05 10:40:00,70.71,71.02,70.71,70.84,153000.0,38.1112,38.2783,38.1112,38.1813,153000.0
2010-02-05 10:45:00,70.84,70.91,70.67,70.73,168800.0,38.1813,38.219,38.0897,38.122,168800.0
2010-02-05 10:50:00,70.73,70.87,70.73,70.75,86400.0,38.122,38.1975,38.122,38.1328,86400.0
2010-02-05 10:55:00,70.73,70.8,70.62,70.67,104100.0,38.122,38.1597,38.0627,38.0897,104100.0
2010-02-05 11:00:00,70.67,70.77,70.46,70.5,148000.0,38.0897,38.1436,37.9765,37.998,148000.0
2010-02-05 11:05:00,70.5,70.68,70.43,70.61,104800.0,37.998,38.0951,37.9603,38.0573,104800.0
2010-02-05 11:10:00,70.61,70.65,70.49,70.51,115500.0,38.0573,38.0789,37.9927,38.0034,115500.0
2010-02-05 11:15:00,70.52,70.68,70.47,70.66,76700.0,38.0088,38.0951,37.9819,38.0843,76700.0
2010-02-05 11:20:00,70.65,70.69,70.46,70.64,111300.0,38.0789,38.1005,37.9765,38.0735,111300.0
2010-02-05 11:25:00,70.64,70.72,70.5,70.51,84500.0,38.0735,38.1166,37.998,38.0034,84500.0
2010-02-05 11:30:00,70.5,70.52,70.21,70.24,184700.0,37.998,38.0088,37.8417,37.8579,184700.0
2010-02-05 11:35:00,70.24,70.26,70.04,70.09,235600.0,37.8579,37.8687,37.7501,37.7771,235600.0
2010-02-05 11:40:00,70.1,70.13,69.86,70.0,375600.0,37.7825,37.7986,37.6531,37.7286,375600.0
2010-02-05 11:45:00,70.0,70.03,69.74,69.97,311700.0,37.7286,37.7447,37.5884,37.7124,311700.0
2010-02-05 11:50:00,69.97,70.15,69.93,69.99,411300.0,37.7124,37.8094,37.6908,37.7232,411300.0
2010-02-05 11:55:00,70.0,70.18,70.0,70.18,143400.0,37.7286,37.8256,37.7286,37.8256,143400.0
2010-02-05 12:00:00,70.18,70.38,70.18,70.31,210600.0,37.8256,37.9334,37.8256,37.8956,210600.0
2010-02-05 12:05:00,70.31,70.54,70.28,70.5,191400.0,37.8956,38.0196,37.8795,37.998,191400.0
2010-02-05 12:10:00,70.5,70.51,70.23,70.29,101500.0,37.998,38.0034,37.8525,37.8849,101500.0
2010-02-05 12:15:00,70.31,70.4,70.12,70.38,127000.0,37.8956,37.9441,37.7932,37.9334,127000.0
2010-02-05 12:20:00,70.37,70.49,70.31,70.36,141200.0,37.928,37.9927,37.8956,37.9226,141200.0
2010-02-05 12:25:00,70.36,70.57,70.33,70.56,125200.0,37.9226,38.0358,37.9064,38.0304,125200.0
2010-02-05 12:30:00,70.56,70.62,70.47,70.57,135300.0,38.0304,38.0627,37.9819,38.0358,135300.0
2010-02-05 12:35:00,70.57,70.62,70.38,70.38,108400.0,38.0358,38.0627,37.9334,37.9334,108400.0
2010-02-05 12:40:00,70.38,70.48,70.27,70.47,114500.0,37.9334,37.9873,37.8741,37.9819,114500.0
2010-02-05 12:45:00,70.46,70.55,70.42,70.47,91300.0,37.9765,38.025,37.9549,37.9819,91300.0
2010-02-05 12:50:00,70.48,70.49,70.23,70.33,122400.0,37.9873,37.9927,37.8525,37.9064,122400.0
2010-02-05 12:55:00,70.32,70.43,70.26,70.42,72300.0,37.901,37.9603,37.8687,37.9549,72300.0
2010-02-05 13:00:00,70.41,70.41,70.24,70.39,95500.0,37.9495,37.9495,37.8579,37.9388,95500.0
2010-02-05 13:05:00,70.37,70.7,70.11,70.18,120800.0,37.928,38.1058,37.7878,37.8256,120800.0
2010-02-05 13:10:00,70.17,70.26,70.07,70.23,122400.0,37.8202,37.8687,37.7663,37.8525,122400.0
2010-02-05 13:15:00,70.23,70.27,70.15,70.24,83500.0,37.8525,37.8741,37.8094,37.8579,83500.0
2010-02-05 13:20:00,70.23,70.23,70.0,70.06,111900.0,37.8525,37.8525,37.7286,37.7609,111900.0
2010-02-05 13:25:00,70.06,70.14,69.96,70.06,104000.0,37.7609,37.804,37.707,37.7609,104000.0
2010-02-05 13:30:00,70.06,70.1,69.85,69.95,91300.0,37.7609,37.7825,37.6477,37.7016,91300.0
2010-02-05 13:35:00,69.95,69.98,69.67,69.86,205500.0,37.7016,37.7178,37.5507,37.6531,205500.0
2010-02-05 13:40:00,69.86,69.9,69.55,69.69,158400.0,37.6531,37.6747,37.486,37.5615,158400.0
2010-02-05 13:45:00,69.69,69.86,69.67,69.84,95600.0,37.5615,37.6531,37.5507,37.6423,95600.0
2010-02-05 13:50:00,69.83,69.88,69.77,69.81,88100.0,37.6369,37.6639,37.6046,37.6262,88100.0
2010-02-05 13:55:00,69.81,69.9,69.55,69.6,127400.0,37.6262,37.6747,37.486,37.513,127400.0
2010-02-05 14:00:00,69.61,69.86,69.6,69.85,178500.0,37.5184,37.6531,37.513,37.6477,178500.0
2010-02-05 14:05:00,69.86,69.9,69.78,69.82,154000.0,37.6531,37.6747,37.61,37.6315,154000.0
2010-02-05 14:10:00,69.82,69.91,69.78,69.9,141500.0,37.6315,37.68,37.61,37.6747,141500.0
2010-02-05 14:15:00,69.9,70.11,69.88,70.02,203900.0,37.6747,37.7878,37.6639,37.7393,203900.0
2010-02-05 14:20:00,70.02,70.09,69.93,70.05,166600.0,37.7393,37.7771,37.6908,37.7555,166600.0
2010-02-05 14:25:00,70.07,70.21,70.03,70.14,127300.0,37.7663,37.8417,37.7447,37.804,127300.0
2010-02-05 14:30:00,70.16,70.18,69.96,70.1,227400.0,37.8148,37.8256,37.707,37.7825,227400.0
2010-02-05 14:35:00,70.09,70.17,70.0,70.07,148500.0,37.7771,37.8202,37.7286,37.7663,148500.0
2010-02-05 14:40:00,70.08,70.09,69.88,69.92,175700.0,37.7717,37.7771,37.6639,37.6854,175700.0
2010-02-05 14:45:00,69.91,70.14,69.84,70.07,237100.0,37.68,37.804,37.6423,37.7663,237100.0
2010-02-05 14:50:00,70.07,70.27,70.07,70.24,151100.0,37.7663,37.8741,37.7663,37.8579,151100.0
2010-02-05 14:55:00,70.25,70.25,70.08,70.21,182900.0,37.8633,37.8633,37.7717,37.8417,182900.0
2010-02-05 15:00:00,70.21,70.43,70.2,70.3,138500.0,37.8417,37.9603,37.8364,37.8903,138500.0
2010-02-05 15:05:00,70.31,70.82,70.3,70.7,533000.0,37.8956,38.1705,37.8903,38.1058,533000.0
2010-02-05 15:10:00,70.68,71.04,70.55,70.99,354500.0,38.0951,38.2891,38.025,38.2621,354500.0
2010-02-05 15:15:00,70.98,71.03,70.66,70.93,370700.0,38.2568,38.2837,38.0843,38.2298,370700.0
2010-02-05 15:20:00,70.92,71.09,70.86,70.89,164800.0,38.2244,38.316,38.1921,38.2082,164800.0
2010-02-05 15:25:00,70.87,70.93,70.77,70.82,248300.0,38.1975,38.2298,38.1436,38.1705,248300.0
2010-02-05 15:30:00,70.83,71.18,70.68,71.11,417700.0,38.1759,38.3646,38.0951,38.3268,417700.0
2010-02-05 15:35:00,71.1,71.17,70.93,71.04,216300.0,38.3214,38.3592,38.2298,38.2891,216300.0
2010-02-05 15:40:00,71.03,71.1,70.86,71.02,240300.0,38.2837,38.3214,38.1921,38.2783,240300.0
2010-02-05 15:45:00,71.02,71.03,70.59,70.63,397300.0,38.2783,38.2837,38.0466,38.0681,397300.0
2010-02-05 15:50:00,70.64,71.05,70.64,70.99,303500.0,38.0735,38.2945,38.0735,38.2621,303500.0
2010-02-05 15:55:00,70.99,71.23,70.96,71.22,671000.0,38.2621,38.3915,38.246,38.3861,671000.0
2010-02-08 09:30:00,71.24,71.32,71.06,71.14,318300.0,38.3969,38.44,38.2999,38.343,318300.0
2010-02-08 09:35:00,71.14,71.28,70.84,71.26,299000.0,38.343,38.4185,38.1813,38.4077,299000.0
2010-02-08 09:40:00,71.25,71.25,70.96,71.06,293100.0,38.4023,38.4023,38.246,38.2999,293100.0
2010-02-08 09:45:00,71.05,71.1,70.85,70.89,231800.0,38.2945,38.3214,38.1867,38.2082,231800.0
2010-02-08 09:50:00,70.9,71.04,70.79,70.95,213700.0,38.2136,38.2891,38.1544,38.2406,213700.0
2010-02-08 09:55:00,70.94,71.07,70.81,70.93,203300.0,38.2352,38.3053,38.1651,38.2298,203300.0
2010-02-08 10:00:00,70.94,71.12,70.9,71.04,280100.0,38.2352,38.3322,38.2136,38.2891,280100.0
2010-02-08 10:05:00,71.05,71.19,70.97,71.14,187400.0,38.2945,38.3699,38.2514,38.343,187400.0
2010-02-08 10:10:00,71.15,71.33,71.14,71.27,218600.0,38.3484,38.4454,38.343,38.4131,218600.0
2010-02-08 10:15:00,71.27,71.32,71.12,71.23,198900.0,38.4131,38.44,38.3322,38.3915,198900.0
2010-02-08 10:20:00,71.22,71.25,71.0,71.03,168700.0,38.3861,38.4023,38.2675,38.2837,168700.0
2010-02-08 10:25:00,71.04,71.15,70.92,71.05,179500.0,38.2891,38.3484,38.2244,38.2945,179500.0
2010-02-08 10:30:00,71.06,71.11,70.9,71.01,163800.0,38.2999,38.3268,38.2136,38.2729,163800.0
2010-02-08 10:35:00,71.01,71.13,70.93,70.97,182000.0,38.2729,38.3376,38.2298,38.2514,182000.0
2010-02-08 10:40:00,70.97,71.11,70.95,71.05,123200.0,38.2514,38.3268,38.2406,38.2945,123200.0
2010-02-08 10:45:00,71.06,71.24,71.01,71.18,162200.0,38.2999,38.3969,38.2729,38.3646,162200.0
2010-02-08 10:50:00,71.2,71.29,71.11,71.16,150400.0,38.3753,38.4238,38.3268,38.3538,150400.0
2010-02-08 10:55:00,71.16,71.26,71.13,71.23,117600.0,38.3538,38.4077,38.3376,38.3915,117600.0
2010-02-08 11:00:00,71.23,71.41,71.22,71.32,142500.0,38.3915,38.4885,38.3861,38.44,142500.0
2010-02-08 11:05:00,71.32,71.45,71.26,71.39,226300.0,38.44,38.5101,38.4077,38.4777,226300.0
2010-02-08 11:10:00,71.39,71.43,71.27,71.28,97800.0,38.4777,38.4993,38.4131,38.4185,97800.0
2010-02-08 11:15:00,71.27,71.31,71.17,71.25,98200.0,38.4131,38.4346,38.3592,38.4023,98200.0
2010-02-08 11:20:00,71.23,71.33,71.22,71.27,67000.0,38.3915,38.4454,38.3861,38.4131,67000.0
2010-02-08 11:25:00,71.27,71.29,71.13,71.14,106100.0,38.4131,38.4238,38.3376,38.343,106100.0
2010-02-08 11:30:00,71.14,71.21,71.08,71.12,88700.0,38.343,38.3807,38.3107,38.3322,88700.0
2010-02-08 11:35:00,71.13,71.19,71.08,71.17,89200.0,38.3376,38.3699,38.3107,38.3592,89200.0
2010-02-08 11:40:00,71.18,71.28,71.16,71.26,74800.0,38.3646,38.4185,38.3538,38.4077,74800.0
2010-02-08 11:45:00,71.27,71.32,71.21,71.25,88000.0,38.4131,38.44,38.3807,38.4023,88000.0
2010-02-08 11:50:00,71.26,71.29,71.08,71.1,107600.0,38.4077,38.4238,38.3107,38.3214,107600.0
2010-02-08 11:55:00,71.11,71.14,71.05,71.14,58300.0,38.3268,38.343,38.2945,38.343,58300.0
2010-02-08 12:00:00,71.16,71.19,71.04,71.04,85800.0,38.3538,38.3699,38.2891,38.2891,85800.0
2010-02-08 12:05:00,71.04,71.12,71.0,71.05,170300.0,38.2891,38.3322,38.2675,38.2945,170300.0
2010-02-08 12:10:00,71.05,71.07,70.87,70.91,95100.0,38.2945,38.3053,38.1975,38.219,95100.0
2010-02-08 12:15:00,70.89,71.08,70.89,71.02,81300.0,38.2082,38.3107,38.2082,38.2783,81300.0
2010-02-08 12:20:00,71.01,71.09,71.0,71.09,63900.0,38.2729,38.316,38.2675,38.316,63900.0
2010-02-08 12:25:00,71.1,71.14,71.09,71.14,34800.0,38.3214,38.343,38.316,38.343,34800.0
2010-02-08 12:30:00,71.13,71.17,71.05,71.1,92200.0,38.3376,38.3592,38.2945,38.3214,92200.0
2010-02-08 12:35:00,71.08,71.18,71.06,71.16,41000.0,38.3107,38.3646,38.2999,38.3538,41000.0
2010-02-08 12:40:00,71.15,71.2,71.06,71.1,62100.0,38.3484,38.3753,38.2999,38.3214,62100.0
2010-02-08 12:45:00,71.08,71.11,71.02,71.04,53400.0,38.3107,38.3268,38.2783,38.2891,53400.0
2010-02-08 12:50:00,71.03,71.13,71.03,71.12,46200.0,38.2837,38.3376,38.2837,38.3322,46200.0
2010-02-08 12:55:00,71.12,71.13,71.05,71.06,28900.0,38.3322,38.3376,38.2945,38.2999,28900.0
2010-02-08 13:00:00,71.06,71.06,70.89,70.92,84500.0,38.2999,38.2999,38.2082,38.2244,84500.0
2010-02-08 13:05:00,70.92,71.0,70.79,70.81,128700.0,38.2244,38.2675,38.1544,38.1651,128700.0
2010-02-08 13:10:00,70.8,70.83,70.72,70.74,114100.0,38.1597,38.1759,38.1166,38.1274,114100.0
2010-02-08 13:15:00,70.74,70.77,70.58,70.68,237300.0,38.1274,38.1436,38.0412,38.0951,237300.0
2010-02-08 13:20:00,70.67,70.7,70.59,70.67,157600.0,38.0897,38.1058,38.0466,38.0897,157600.0
2010-02-08 13:25:00,70.66,70.73,70.65,70.7,63000.0,38.0843,38.122,38.0789,38.1058,63000.0
2010-02-08 13:30:00,70.69,70.73,70.63,70.63,67400.0,38.1005,38.122,38.0681,38.0681,67400.0
2010-02-08 13:35:00,70.64,70.74,70.64,70.69,41700.0,38.0735,38.1274,38.0735,38.1005,41700.0
2010-02-08 13:40:00,70.69,70.71,70.65,70.68,41600.0,38.1005,38.1112,38.0789,38.0951,41600.0
2010-02-08 13:45:00,70.68,70.71,70.59,70.64,58900.0,38.0951,38.1112,38.0466,38.0735,58900.0
2010-02-08 13:50:00,70.61,70.71,70.59,70.61,96900.0,38.0573,38.1112,38.0466,38.0573,96900.0
2010-02-08 13:55:00,70.61,70.67,70.55,70.61,75500.0,38.0573,38.0897,38.025,38.0573,75500.0
2010-02-08 14:00:00,70.62,70.74,70.62,70.7,95900.0,38.0627,38.1274,38.0627,38.1058,95900.0
2010-02-08 14:05:00,70.7,70.8,70.69,70.75,54400.0,38.1058,38.1597,38.1005,38.1328,54400.0
2010-02-08 14:10:00,70.76,70.86,70.7,70.86,54700.0,38.1382,38.1921,38.1058,38.1921,54700.0
2010-02-08 14:15:00,70.86,70.88,70.76,70.8,69300.0,38.1921,38.2029,38.1382,38.1597,69300.0
2010-02-08 14:20:00,70.8,70.86,70.7,70.85,82900.0,38.1597,38.1921,38.1058,38.1867,82900.0
2010-02-08 14:25:00,70.86,70.86,70.79,70.8,46400.0,38.1921,38.1921,38.1544,38.1597,46400.0
2010-02-08 14:30:00,70.78,70.8,70.72,70.72,53200.0,38.149,38.1597,38.1166,38.1166,53200.0
2010-02-08 14:35:00,70.73,70.77,70.61,70.63,68300.0,38.122,38.1436,38.0573,38.0681,68300.0
2010-02-08 14:40:00,70.64,70.64,70.52,70.54,158900.0,38.0735,38.0735,38.0088,38.0196,158900.0
2010-02-08 14:45:00,70.53,70.63,70.51,70.6,93600.0,38.0142,38.0681,38.0034,38.0519,93600.0
2010-02-08 14:50:00,70.6,70.72,70.6,70.69,46900.0,38.0519,38.1166,38.0519,38.1005,46900.0
2010-02-08 14:55:00,70.68,70.68,70.54,70.57,71900.0,38.0951,38.0951,38.0196,38.0358,71900.0
2010-02-08 15:00:00,70.58,70.62,70.36,70.47,144800.0,38.0412,38.0627,37.9226,37.9819,144800.0
2010-02-08 15:05:00,70.48,70.56,70.45,70.52,98200.0,37.9873,38.0304,37.9711,38.0088,98200.0
2010-02-08 15:10:00,70.53,70.53,70.43,70.52,80600.0,38.0142,38.0142,37.9603,38.0088,80600.0
2010-02-08 15:15:00,70.52,70.52,70.36,70.36,117800.0,38.0088,38.0088,37.9226,37.9226,117800.0
2010-02-08 15:20:00,70.37,70.47,70.37,70.41,132700.0,37.928,37.9819,37.928,37.9495,132700.0
2010-02-08 15:25:00,70.41,70.5,70.33,70.5,167600.0,37.9495,37.998,37.9064,37.998,167600.0
2010-02-08 15:30:00,70.5,70.63,70.46,70.63,235000.0,37.998,38.0681,37.9765,38.0681,235000.0
2010-02-08 15:35:00,70.63,70.63,70.47,70.54,120700.0,38.0681,38.0681,37.9819,38.0196,120700.0
2010-02-08 15:40:00,70.54,70.56,70.43,70.53,196100.0,38.0196,38.0304,37.9603,38.0142,196100.0
2010-02-08 15:45:00,70.53,70.54,70.32,70.34,210100.0,38.0142,38.0196,37.901,37.9118,210100.0
2010-02-08 15:50:00,70.35,70.38,70.14,70.16,327500.0,37.9172,37.9334,37.804,37.8148,327500.0
2010-02-08 15:55:00,70.17,70.3,70.14,70.16,406800.0,37.8202,37.8903,37.804,37.8148,406800.0
2010-02-09 09:30:00,70.89,71.11,70.82,70.95,270600.0,38.2082,38.3268,38.1705,38.2406,270600.0
2010-02-09 09:35:00,70.95,71.25,70.95,71.15,180200.0,38.2406,38.4023,38.2406,38.3484,180200.0
2010-02-09 09:40:00,71.16,71.21,71.04,71.18,159600.0,38.3538,38.3807,38.2891,38.3646,159600.0
2010-02-09 09:45:00,71.18,71.24,70.97,71.01,117400.0,38.3646,38.3969,38.2514,38.2729,117400.0
2010-02-09 09:50:00,71.0,71.16,70.9,71.05,176500.0,38.2675,38.3538,38.2136,38.2945,176500.0
2010-02-09 09:55:00,71.06,71.23,71.06,71.17,109800.0,38.2999,38.3915,38.2999,38.3592,109800.0
2010-02-09 10:00:00,71.17,71.19,71.04,71.18,146100.0,38.3592,38.3699,38.2891,38.3646,146100.0
2010-02-09 10:05:00,71.17,71.23,71.06,71.14,178700.0,38.3592,38.3915,38.2999,38.343,178700.0
2010-02-09 10:10:00,71.12,71.22,71.11,71.14,121800.0,38.3322,38.3861,38.3268,38.343,121800.0
2010-02-09 10:15:00,71.15,71.33,71.15,71.3,158800.0,38.3484,38.4454,38.3484,38.4292,158800.0
2010-02-09 10:20:00,71.29,71.37,71.27,71.36,83400.0,38.4238,38.467,38.4131,38.4616,83400.0
2010-02-09 10:25:00,71.37,71.39,71.26,71.28,144600.0,38.467,38.4777,38.4077,38.4185,144600.0
2010-02-09 10:30:00,71.28,71.43,71.24,71.42,131100.0,38.4185,38.4993,38.3969,38.4939,131100.0
2010-02-09 10:35:00,71.41,71.5,71.3,71.3,135500.0,38.4885,38.537,38.4292,38.4292,135500.0
2010-02-09 10:40:00,71.31,71.38,71.14,71.14,159000.0,38.4346,38.4723,38.343,38.343,159000.0
2010-02-09 10:45:00,71.14,71.21,71.08,71.14,167100.0,38.343,38.3807,38.3107,38.343,167100.0
2010-02-09 10:50:00,71.14,71.24,71.06,71.24,94000.0,38.343,38.3969,38.2999,38.3969,94000.0
2010-02-09 10:55:00,71.24,71.4,71.11,71.21,175300.0,38.3969,38.4831,38.3268,38.3807,175300.0
2010-02-09 11:00:00,71.2,71.21,71.01,71.14,244100.0,38.3753,38.3807,38.2729,38.343,244100.0
2010-02-09 11:05:00,71.14,71.15,70.86,70.92,186500.0,38.343,38.3484,38.1921,38.2244,186500.0
2010-02-09 11:10:00,70.91,71.12,70.82,71.08,211300.0,38.219,38.3322,38.1705,38.3107,211300.0
2010-02-09 11:15:00,71.08,71.18,70.97,71.18,142500.0,38.3107,38.3646,38.2514,38.3646,142500.0
2010-02-09 11:20:00,71.18,71.22,71.08,71.1,107100.0,38.3646,38.3861,38.3107,38.3214,107100.0
2010-02-09 11:25:00,71.08,71.09,70.84,70.97,125400.0,38.3107,38.316,38.1813,38.2514,125400.0
2010-02-09 11:30:00,70.98,71.39,70.85,71.39,327300.0,38.2568,38.4777,38.1867,38.4777,327300.0
2010-02-09 11:35:00,71.35,71.5,71.28,71.38,350600.0,38.4562,38.537,38.4185,38.4723,350600.0
2010-02-09 11:40:00,71.37,71.47,71.21,71.37,262900.0,38.467,38.5209,38.3807,38.467,262900.0
2010-02-09 11:45:00,71.37,71.47,71.25,71.37,327600.0,38.467,38.5209,38.4023,38.467,327600.0
2010-02-09 11:50:00,71.38,71.69,71.34,71.68,290100.0,38.4723,38.6394,38.4508,38.634,290100.0
2010-02-09 11:55:00,71.68,71.72,71.5,71.54,151600.0,38.634,38.6556,38.537,38.5586,151600.0
2010-02-09 12:00:00,71.54,71.77,71.5,71.75,137000.0,38.5586,38.6825,38.537,38.6718,137000.0
2010-02-09 12:05:00,71.73,71.87,71.69,71.83,198900.0,38.661,38.7364,38.6394,38.7149,198900.0
2010-02-09 12:10:00,71.82,71.89,71.7,71.79,131600.0,38.7095,38.7472,38.6448,38.6933,131600.0
2010-02-09 12:15:00,71.8,72.03,71.77,71.88,168900.0,38.6987,38.8227,38.6825,38.7418,168900.0
2010-02-09 12:20:00,71.89,71.97,71.83,71.83,110600.0,38.7472,38.7903,38.7149,38.7149,110600.0
2010-02-09 12:25:00,71.82,71.87,71.73,71.85,115200.0,38.7095,38.7364,38.661,38.7257,115200.0
2010-02-09 12:30:00,71.86,71.92,71.77,71.82,92500.0,38.7311,38.7634,38.6825,38.7095,92500.0
2010-02-09 12:35:00,71.82,71.92,71.79,71.83,88600.0,38.7095,38.7634,38.6933,38.7149,88600.0
2010-02-09 12:40:00,71.83,71.86,71.3,71.35,483300.0,38.7149,38.7311,38.4292,38.4562,483300.0
2010-02-09 12:45:00,71.34,71.67,71.34,71.58,213600.0,38.4508,38.6287,38.4508,38.5801,213600.0
2010-02-09 12:50:00,71.58,71.7,71.42,71.6,150600.0,38.5801,38.6448,38.4939,38.5909,150600.0
2010-02-09 12:55:00,71.6,71.83,71.55,71.78,100000.0,38.5909,38.7149,38.564,38.6879,100000.0
2010-02-09 13:00:00,71.78,71.86,71.66,71.7,135500.0,38.6879,38.7311,38.6233,38.6448,135500.0
2010-02-09 13:05:00,71.68,71.84,71.68,71.74,110900.0,38.634,38.7203,38.634,38.6664,110900.0
2010-02-09 13:10:00,71.74,71.76,71.65,71.65,58600.0,38.6664,38.6772,38.6179,38.6179,58600.0
2010-02-09 13:15:00,71.65,71.66,71.55,71.63,62800.0,38.6179,38.6233,38.564,38.6071,62800.0
2010-02-09 13:20:00,71.64,71.72,71.54,71.69,61900.0,38.6125,38.6556,38.5586,38.6394,61900.0
2010-02-09 13:25:00,71.7,71.75,71.55,71.64,98700.0,38.6448,38.6718,38.564,38.6125,98700.0
2010-02-09 13:30:00,71.64,71.71,71.57,71.64,112000.0,38.6125,38.6502,38.5748,38.6125,112000.0
2010-02-09 13:35:00,71.62,71.7,71.61,71.66,60500.0,38.6017,38.6448,38.5963,38.6233,60500.0
2010-02-09 13:40:00,71.67,71.69,71.55,71.67,71700.0,38.6287,38.6394,38.564,38.6287,71700.0
2010-02-09 13:45:00,71.67,71.73,71.6,71.65,60000.0,38.6287,38.661,38.5909,38.6179,60000.0
2010-02-09 13:50:00,71.64,71.71,71.6,71.66,57400.0,38.6125,38.6502,38.5909,38.6233,57400.0
2010-02-09 13:55:00,71.67,71.7,71.58,71.61,37500.0,38.6287,38.6448,38.5801,38.5963,37500.0
2010-02-09 14:00:00,71.62,71.67,71.58,71.62,50200.0,38.6017,38.6287,38.5801,38.6017,50200.0
2010-02-09 14:05:00,71.61,71.7,71.54,71.55,78600.0,38.5963,38.6448,38.5586,38.564,78600.0
2010-02-09 14:10:00,71.54,71.61,71.52,71.52,44000.0,38.5586,38.5963,38.5478,38.5478,44000.0
2010-02-09 14:15:00,71.51,71.54,71.36,71.41,113300.0,38.5424,38.5586,38.4616,38.4885,113300.0
2010-02-09 14:20:00,71.42,71.54,71.39,71.43,80300.0,38.4939,38.5586,38.4777,38.4993,80300.0
2010-02-09 14:25:00,71.44,71.53,71.44,71.48,60400.0,38.5047,38.5532,38.5047,38.5262,60400.0
2010-02-09 14:30:00,71.49,71.64,71.46,71.56,182900.0,38.5316,38.6125,38.5155,38.5694,182900.0
2010-02-09 14:35:00,71.56,71.59,71.42,71.43,63800.0,38.5694,38.5855,38.4939,38.4993,63800.0
2010-02-09 14:40:00,71.42,71.58,71.4,71.43,164800.0,38.4939,38.5801,38.4831,38.4993,164800.0
2010-02-09 14:45:00,71.43,71.47,71.29,71.39,109600.0,38.4993,38.5209,38.4238,38.4777,109600.0
2010-02-09 14:50:00,71.41,71.42,71.29,71.36,96600.0,38.4885,38.4939,38.4238,38.4616,96600.0
2010-02-09 14:55:00,71.36,71.46,71.34,71.34,91900.0,38.4616,38.5155,38.4508,38.4508,91900.0
2010-02-09 15:00:00,71.35,71.51,71.31,71.5,151300.0,38.4562,38.5424,38.4346,38.537,151300.0
2010-02-09 15:05:00,71.5,71.55,71.43,71.45,127900.0,38.537,38.564,38.4993,38.5101,127900.0
2010-02-09 15:10:00,71.45,71.56,71.38,71.54,132500.0,38.5101,38.5694,38.4723,38.5586,132500.0
2010-02-09 15:15:00,71.55,71.55,71.43,71.49,101000.0,38.564,38.564,38.4993,38.5316,101000.0
2010-02-09 15:20:00,71.48,71.63,71.48,71.57,114400.0,38.5262,38.6071,38.5262,38.5748,114400.0
2010-02-09 15:25:00,71.58,71.65,71.54,71.57,192300.0,38.5801,38.6179,38.5586,38.5748,192300.0
2010-02-09 15:30:00,71.57,71.6,71.47,71.56,113100.0,38.5748,38.5909,38.5209,38.5694,113100.0
2010-02-09 15:35:00,71.56,71.57,71.45,71.46,123500.0,38.5694,38.5748,38.5101,38.5155,123500.0
2010-02-09 15:40:00,71.45,71.47,71.36,71.36,156400.0,38.5101,38.5209,38.4616,38.4616,156400.0
2010-02-09 15:45:00,71.37,71.42,71.32,71.4,186600.0,38.467,38.4939,38.44,38.4831,186600.0
2010-02-09 15:50:00,71.39,71.42,71.15,71.2,280800.0,38.4777,38.4939,38.3484,38.3753,280800.0
2010-02-09 15:55:00,71.21,71.38,71.2,71.32,532900.0,38.3807,38.4723,38.3753,38.44,532900.0
2010-02-10 09:30:00,71.02,71.23,70.77,70.97,320900.0,38.2783,38.3915,38.1436,38.2514,320900.0
2010-02-10 09:35:00,70.97,71.17,70.7,70.71,184400.0,38.2514,38.3592,38.1058,38.1112,184400.0
2010-02-10 09:40:00,70.7,70.84,70.63,70.83,150400.0,38.1058,38.1813,38.0681,38.1759,150400.0
2010-02-10 09:45:00,70.82,70.93,70.72,70.9,102200.0,38.1705,38.2298,38.1166,38.2136,102200.0
2010-02-10 09:50:00,70.91,70.92,70.77,70.81,70400.0,38.219,38.2244,38.1436,38.1651,70400.0
2010-02-10 09:55:00,70.81,70.88,70.66,70.73,138800.0,38.1651,38.2029,38.0843,38.122,138800.0
2010-02-10 10:00:00,70.73,70.76,70.46,70.67,277000.0,38.122,38.1382,37.9765,38.0897,277000.0
2010-02-10 10:05:00,70.68,70.68,70.29,70.41,179000.0,38.0951,38.0951,37.8849,37.9495,179000.0
2010-02-10 10:10:00,70.4,70.4,70.27,70.37,169600.0,37.9441,37.9441,37.8741,37.928,169600.0
2010-02-10 10:15:00,70.36,70.37,70.16,70.37,178500.0,37.9226,37.928,37.8148,37.928,178500.0
2010-02-10 10:20:00,70.38,70.49,70.27,70.38,148000.0,37.9334,37.9927,37.8741,37.9334,148000.0
2010-02-10 10:25:00,70.39,70.42,70.06,70.11,299100.0,37.9388,37.9549,37.7609,37.7878,299100.0
2010-02-10 10:30:00,70.11,70.16,70.0,70.14,183000.0,37.7878,37.8148,37.7286,37.804,183000.0
2010-02-10 10:35:00,70.15,70.23,70.07,70.18,118900.0,37.8094,37.8525,37.7663,37.8256,118900.0
2010-02-10 10:40:00,70.19,70.39,70.15,70.3,140700.0,37.831,37.9388,37.8094,37.8903,140700.0
2010-02-10 10:45:00,70.3,70.38,70.16,70.21,158500.0,37.8903,37.9334,37.8148,37.8417,158500.0
2010-02-10 10:50:00,70.21,70.29,70.16,70.21,124500.0,37.8417,37.8849,37.8148,37.8417,124500.0
2010-02-10 10:55:00,70.21,70.29,70.15,70.29,117700.0,37.8417,37.8849,37.8094,37.8849,117700.0
2010-02-10 11:00:00,70.28,70.31,70.14,70.16,154900.0,37.8795,37.8956,37.804,37.8148,154900.0
2010-02-10 11:05:00,70.16,70.38,70.14,70.38,117800.0,37.8148,37.9334,37.804,37.9334,117800.0
2010-02-10 11:10:00,70.38,70.4,70.16,70.19,105800.0,37.9334,37.9441,37.8148,37.831,105800.0
2010-02-10 11:15:00,70.19,70.23,70.14,70.17,94500.0,37.831,37.8525,37.804,37.8202,94500.0
2010-02-10 11:20:00,70.17,70.44,70.16,70.41,136900.0,37.8202,37.9657,37.8148,37.9495,136900.0
2010-02-10 11:25:00,70.42,70.55,70.4,70.52,190600.0,37.9549,38.025,37.9441,38.0088,190600.0
2010-02-10 11:30:00,70.52,70.63,70.42,70.52,197400.0,38.0088,38.0681,37.9549,38.0088,197400.0
2010-02-10 11:35:00,70.52,70.54,70.38,70.4,181200.0,38.0088,38.0196,37.9334,37.9441,181200.0
2010-02-10 11:40:00,70.4,70.56,70.34,70.36,162300.0,37.9441,38.0304,37.9118,37.9226,162300.0
2010-02-10 11:45:00,70.35,70.48,70.31,70.48,105900.0,37.9172,37.9873,37.8956,37.9873,105900.0
2010-02-10 11:50:00,70.48,70.49,70.35,70.38,71000.0,37.9873,37.9927,37.9172,37.9334,71000.0
2010-02-10 11:55:00,70.38,70.51,70.26,70.29,107600.0,37.9334,38.0034,37.8687,37.8849,107600.0
2010-02-10 12:00:00,70.3,70.45,70.22,70.43,107000.0,37.8903,37.9711,37.8471,37.9603,107000.0
2010-02-10 12:05:00,70.42,70.49,70.34,70.49,94800.0,37.9549,37.9927,37.9118,37.9927,94800.0
2010-02-10 12:10:00,70.5,70.53,70.39,70.44,193100.0,37.998,38.0142,37.9388,37.9657,193100.0
2010-02-10 12:15:00,70.44,70.46,70.39,70.45,77100.0,37.9657,37.9765,37.9388,37.9711,77100.0
2010-02-10 12:20:00,70.44,70.74,70.42,70.73,256000.0,37.9657,38.1274,37.9549,38.122,256000.0
2010-02-10 12:25:00,70.73,70.74,70.63,70.67,102600.0,38.122,38.1274,38.0681,38.0897,102600.0
2010-02-10 12:30:00,70.67,70.81,70.67,70.72,164200.0,38.0897,38.1651,38.0897,38.1166,164200.0
2010-02-10 12:35:00,70.72,70.74,70.54,70.58,149300.0,38.1166,38.1274,38.0196,38.0412,149300.0
2010-02-10 12:40:00,70.58,70.67,70.56,70.61,89600.0,38.0412,38.0897,38.0304,38.0573,89600.0
2010-02-10 12:45:00,70.61,70.62,70.52,70.54,51500.0,38.0573,38.0627,38.0088,38.0196,51500.0
2010-02-10 12:50:00,70.55,70.64,70.5,70.57,68200.0,38.025,38.0735,37.998,38.0358,68200.0
2010-02-10 12:55:00,70.57,70.65,70.57,70.61,53600.0,38.0358,38.0789,38.0358,38.0573,53600.0
2010-02-10 13:00:00,70.61,70.7,70.59,70.66,95400.0,38.0573,38.1058,38.0466,38.0843,95400.0
2010-02-10 13:05:00,70.66,70.7,70.63,70.65,82700.0,38.0843,38.1058,38.0681,38.0789,82700.0
2010-02-10 13:10:00,70.66,70.78,70.64,70.64,118400.0,38.0843,38.149,38.0735,38.0735,118400.0
2010-02-10 13:15:00,70.64,70.75,70.58,70.71,98900.0,38.0735,38.1328,38.0412,38.1112,98900.0
2010-02-10 13:20:00,70.72,70.76,70.64,70.74,74200.0,38.1166,38.1382,38.0735,38.1274,74200.0
2010-02-10 13:25:00,70.75,70.85,70.74,70.81,111100.0,38.1328,38.1867,38.1274,38.1651,111100.0
2010-02-10 13:30:00,70.8,70.81,70.66,70.74,67100.0,38.1597,38.1651,38.0843,38.1274,67100.0
2010-02-10 13:35:00,70.74,70.79,70.63,70.63,80700.0,38.1274,38.1544,38.0681,38.0681,80700.0
2010-02-10 13:40:00,70.63,70.69,70.59,70.65,83800.0,38.0681,38.1005,38.0466,38.0789,83800.0
2010-02-10 13:45:00,70.64,70.66,70.56,70.62,101000.0,38.0735,38.0843,38.0304,38.0627,101000.0
2010-02-10 13:50:00,70.63,70.72,70.62,70.65,85000.0,38.0681,38.1166,38.0627,38.0789,85000.0
2010-02-10 13:55:00,70.64,70.64,70.54,70.64,76300.0,38.0735,38.0735,38.0196,38.0735,76300.0
2010-02-10 14:00:00,70.63,70.7,70.61,70.66,56800.0,38.0681,38.1058,38.0573,38.0843,56800.0
2010-02-10 14:05:00,70.65,70.75,70.61,70.71,66900.0,38.0789,38.1328,38.0573,38.1112,66900.0
2010-02-10 14:10:00,70.71,70.77,70.68,70.72,149500.0,38.1112,38.1436,38.0951,38.1166,149500.0
2010-02-10 14:15:00,70.71,70.8,70.7,70.78,158100.0,38.1112,38.1597,38.1058,38.149,158100.0
2010-02-10 14:20:00,70.78,70.8,70.72,70.77,143200.0,38.149,38.1597,38.1166,38.1436,143200.0
2010-02-10 14:25:00,70.78,70.86,70.75,70.86,84300.0,38.149,38.1921,38.1328,38.1921,84300.0
2010-02-10 14:30:00,70.87,70.87,70.74,70.79,155900.0,38.1975,38.1975,38.1274,38.1544,155900.0
2010-02-10 14:35:00,70.79,70.81,70.7,70.8,140200.0,38.1544,38.1651,38.1058,38.1597,140200.0
2010-02-10 14:40:00,70.79,70.8,70.73,70.74,126900.0,38.1544,38.1597,38.122,38.1274,126900.0
2010-02-10 14:45:00,70.74,70.77,70.71,70.76,92000.0,38.1274,38.1436,38.1112,38.1382,92000.0
2010-02-10 14:50:00,70.74,70.85,70.72,70.77,210300.0,38.1274,38.1867,38.1166,38.1436,210300.0
2010-02-10 14:55:00,70.77,70.82,70.76,70.8,82500.0,38.1436,38.1705,38.1382,38.1597,82500.0
2010-02-10 15:00:00,70.8,70.95,70.79,70.93,113300.0,38.1597,38.2406,38.1544,38.2298,113300.0
2010-02-10 15:05:00,70.94,70.96,70.84,70.89,117900.0,38.2352,38.246,38.1813,38.2082,117900.0
2010-02-10 15:10:00,70.89,70.96,70.89,70.96,143000.0,38.2082,38.246,38.2082,38.246,143000.0
2010-02-10 15:15:00,70.96,70.97,70.88,70.93,192300.0,38.246,38.2514,38.2029,38.2298,192300.0
2010-02-10 15:20:00,70.93,70.97,70.87,70.94,111700.0,38.2298,38.2514,38.1975,38.2352,111700.0
2010-02-10 15:25:00,70.93,71.01,70.91,70.98,192000.0,38.2298,38.2729,38.219,38.2568,192000.0
2010-02-10 15:30:00,70.98,70.98,70.72,70.73,357600.0,38.2568,38.2568,38.1166,38.122,357600.0
2010-02-10 15:35:00,70.73,70.73,70.57,70.57,260400.0,38.122,38.122,38.0358,38.0358,260400.0
2010-02-10 15:40:00,70.58,70.7,70.56,70.61,223000.0,38.0412,38.1058,38.0304,38.0573,223000.0
2010-02-10 15:45:00,70.61,70.69,70.59,70.62,190000.0,38.0573,38.1005,38.0466,38.0627,190000.0
2010-02-10 15:50:00,70.61,70.73,70.55,70.68,239700.0,38.0573,38.122,38.025,38.0951,239700.0
2010-02-10 15:55:00,70.68,70.81,70.66,70.71,286600.0,38.0951,38.1651,38.0843,38.1112,286600.0
2010-02-11 09:30:00,70.72,70.78,70.55,70.67,238600.0,38.1166,38.149,38.025,38.0897,238600.0
2010-02-11 09:35:00,70.64,70.96,70.53,70.9,144700.0,38.0735,38.246,38.0142,38.2136,144700.0
2010-02-11 09:40:00,70.9,70.94,70.51,70.52,207300.0,38.2136,38.2352,38.0034,38.0088,207300.0
2010-02-11 09:45:00,70.51,70.52,70.31,70.47,165000.0,38.0034,38.0088,37.8956,37.9819,165000.0
2010-02-11 09:50:00,70.47,70.61,70.38,70.47,105600.0,37.9819,38.0573,37.9334,37.9819,105600.0
2010-02-11 09:55:00,70.47,70.72,70.42,70.65,123100.0,37.9819,38.1166,37.9549,38.0789,123100.0
2010-02-11 10:00:00,70.66,70.66,70.44,70.51,163200.0,38.0843,38.0843,37.9657,38.0034,163200.0
2010-02-11 10:05:00,70.5,70.7,70.48,70.65,106300.0,37.998,38.1058,37.9873,38.0789,106300.0
2010-02-11 10:10:00,70.66,70.89,70.65,70.67,173000.0,38.0843,38.2082,38.0789,38.0897,173000.0
2010-02-11 10:15:00,70.67,70.8,70.64,70.71,115800.0,38.0897,38.1597,38.0735,38.1112,115800.0
2010-02-11 10:20:00,70.72,70.79,70.54,70.68,146200.0,38.1166,38.1544,38.0196,38.0951,146200.0
2010-02-11 10:25:00,70.67,70.85,70.65,70.81,105000.0,38.0897,38.1867,38.0789,38.1651,105000.0
2010-02-11 10:30:00,70.82,70.82,70.61,70.64,162700.0,38.1705,38.1705,38.0573,38.0735,162700.0
2010-02-11 10:35:00,70.65,70.83,70.64,70.82,149300.0,38.0789,38.1759,38.0735,38.1705,149300.0
2010-02-11 10:40:00,70.8,70.81,70.58,70.66,160000.0,38.1597,38.1651,38.0412,38.0843,160000.0
2010-02-11 10:45:00,70.66,70.84,70.62,70.68,159500.0,38.0843,38.1813,38.0627,38.0951,159500.0
2010-02-11 10:50:00,70.67,70.67,70.42,70.52,150000.0,38.0897,38.0897,37.9549,38.0088,150000.0
2010-02-11 10:55:00,70.52,70.6,70.47,70.56,203000.0,38.0088,38.0519,37.9819,38.0304,203000.0
2010-02-11 11:00:00,70.57,70.77,70.57,70.75,144500.0,38.0358,38.1436,38.0358,38.1328,144500.0
2010-02-11 11:05:00,70.77,70.82,70.62,70.67,112500.0,38.1436,38.1705,38.0627,38.0897,112500.0
2010-02-11 11:10:00,70.67,70.94,70.66,70.91,142800.0,38.0897,38.2352,38.0843,38.219,142800.0
2010-02-11 11:15:00,70.91,71.05,70.85,70.98,154100.0,38.219,38.2945,38.1867,38.2568,154100.0
2010-02-11 11:20:00,70.99,71.22,70.99,71.15,171300.0,38.2621,38.3861,38.2621,38.3484,171300.0
2010-02-11 11:25:00,71.14,71.43,71.14,71.41,259400.0,38.343,38.4993,38.343,38.4885,259400.0
2010-02-11 11:30:00,71.41,71.5,71.38,71.46,294500.0,38.4885,38.537,38.4723,38.5155,294500.0
2010-02-11 11:35:00,71.45,71.53,71.44,71.51,196300.0,38.5101,38.5532,38.5047,38.5424,196300.0
2010-02-11 11:40:00,71.51,71.87,71.47,71.85,278300.0,38.5424,38.7364,38.5209,38.7257,278300.0
2010-02-11 11:45:00,71.85,72.05,71.84,72.05,406300.0,38.7257,38.8335,38.7203,38.8335,406300.0
2010-02-11 11:50:00,72.04,72.05,71.92,71.96,164200.0,38.8281,38.8335,38.7634,38.785,164200.0
2010-02-11 11:55:00,71.95,71.95,71.85,71.91,111700.0,38.7796,38.7796,38.7257,38.758,111700.0
2010-02-11 12:00:00,71.91,71.96,71.84,71.93,88800.0,38.758,38.785,38.7203,38.7688,88800.0
2010-02-11 12:05:00,71.94,72.07,71.9,72.04,152000.0,38.7742,38.8442,38.7526,38.8281,152000.0
2010-02-11 12:10:00,72.04,72.07,71.98,72.01,189200.0,38.8281,38.8442,38.7957,38.8119,189200.0
2010-02-11 12:15:00,72.01,72.11,71.94,71.97,137600.0,38.8119,38.8658,38.7742,38.7903,137600.0
2010-02-11 12:20:00,71.97,72.01,71.86,71.88,134900.0,38.7903,38.8119,38.7311,38.7418,134900.0
2010-02-11 12:25:00,71.88,71.91,71.82,71.82,98500.0,38.7418,38.758,38.7095,38.7095,98500.0
2010-02-11 12:30:00,71.83,71.83,71.76,71.78,53100.0,38.7149,38.7149,38.6772,38.6879,53100.0
2010-02-11 12:35:00,71.78,71.86,71.72,71.83,98900.0,38.6879,38.7311,38.6556,38.7149,98900.0
2010-02-11 12:40:00,71.84,71.87,71.8,71.87,41300.0,38.7203,38.7364,38.6987,38.7364,41300.0
2010-02-11 12:45:00,71.86,71.92,71.84,71.91,123900.0,38.7311,38.7634,38.7203,38.758,123900.0
2010-02-11 12:50:00,71.92,71.95,71.9,71.91,74000.0,38.7634,38.7796,38.7526,38.758,74000.0
2010-02-11 12:55:00,71.92,72.0,71.9,71.92,76300.0,38.7634,38.8065,38.7526,38.7634,76300.0
2010-02-11 13:00:00,71.91,71.95,71.82,71.82,78300.0,38.758,38.7796,38.7095,38.7095,78300.0
2010-02-11 13:05:00,71.81,71.87,71.79,71.85,79500.0,38.7041,38.7364,38.6933,38.7257,79500.0
2010-02-11 13:10:00,71.86,71.89,71.81,71.86,66100.0,38.7311,38.7472,38.7041,38.7311,66100.0
2010-02-11 13:15:00,71.87,71.93,71.8,71.9,58500.0,38.7364,38.7688,38.6987,38.7526,58500.0
2010-02-11 13:20:00,71.9,72.03,71.9,72.03,95100.0,38.7526,38.8227,38.7526,38.8227,95100.0
2010-02-11 13:25:00,72.03,72.07,71.95,71.95,103900.0,38.8227,38.8442,38.7796,38.7796,103900.0
2010-02-11 13:30:00,71.95,72.09,71.92,72.08,109600.0,38.7796,38.855,38.7634,38.8496,109600.0
2010-02-11 13:35:00,72.07,72.09,71.95,71.97,79700.0,38.8442,38.855,38.7796,38.7903,79700.0
2010-02-11 13:40:00,71.96,71.97,71.87,71.88,62700.0,38.785,38.7903,38.7364,38.7418,62700.0
2010-02-11 13:45:00,71.88,71.88,71.7,71.77,141300.0,38.7418,38.7418,38.6448,38.6825,141300.0
2010-02-11 13:50:00,71.76,71.77,71.64,71.7,110000.0,38.6772,38.6825,38.6125,38.6448,110000.0
2010-02-11 13:55:00,71.69,71.77,71.65,71.7,94500.0,38.6394,38.6825,38.6179,38.6448,94500.0
2010-02-11 14:00:00,71.7,71.85,71.65,71.85,104900.0,38.6448,38.7257,38.6179,38.7257,104900.0
2010-02-11 14:05:00,71.85,71.9,71.82,71.86,71200.0,38.7257,38.7526,38.7095,38.7311,71200.0
2010-02-11 14:10:00,71.86,71.87,71.75,71.85,132100.0,38.7311,38.7364,38.6718,38.7257,132100.0
2010-02-11 14:15:00,71.85,71.89,71.81,71.86,75500.0,38.7257,38.7472,38.7041,38.7311,75500.0
2010-02-11 14:20:00,71.86,71.88,71.77,71.83,62700.0,38.7311,38.7418,38.6825,38.7149,62700.0
2010-02-11 14:25:00,71.84,71.93,71.81,71.9,70900.0,38.7203,38.7688,38.7041,38.7526,70900.0
2010-02-11 14:30:00,71.88,71.93,71.82,71.89,113000.0,38.7418,38.7688,38.7095,38.7472,113000.0
2010-02-11 14:35:00,71.89,71.89,71.81,71.84,67800.0,38.7472,38.7472,38.7041,38.7203,67800.0
2010-02-11 14:40:00,71.83,71.88,71.82,71.86,48900.0,38.7149,38.7418,38.7095,38.7311,48900.0
2010-02-11 14:45:00,71.86,71.92,71.84,71.88,101300.0,38.7311,38.7634,38.7203,38.7418,101300.0
2010-02-11 14:50:00,71.88,71.93,71.71,71.73,145000.0,38.7418,38.7688,38.6502,38.661,145000.0
2010-02-11 14:55:00,71.72,71.76,71.68,71.73,140400.0,38.6556,38.6772,38.634,38.661,140400.0
2010-02-11 15:00:00,71.73,71.76,71.7,71.76,96100.0,38.661,38.6772,38.6448,38.6772,96100.0
2010-02-11 15:05:00,71.76,71.8,71.74,71.79,113900.0,38.6772,38.6987,38.6664,38.6933,113900.0
2010-02-11 15:10:00,71.79,71.88,71.76,71.83,141800.0,38.6933,38.7418,38.6772,38.7149,141800.0
2010-02-11 15:15:00,71.82,71.84,71.75,71.75,35900.0,38.7095,38.7203,38.6718,38.6718,35900.0
2010-02-11 15:20:00,71.75,71.77,71.69,71.71,84100.0,38.6718,38.6825,38.6394,38.6502,84100.0
2010-02-11 15:25:00,71.71,71.72,71.57,71.6,146500.0,38.6502,38.6556,38.5748,38.5909,146500.0
2010-02-11 15:30:00,71.59,71.64,71.52,71.63,169900.0,38.5855,38.6125,38.5478,38.6071,169900.0
2010-02-11 15:35:00,71.62,71.67,71.6,71.61,97900.0,38.6017,38.6287,38.5909,38.5963,97900.0
2010-02-11 15:40:00,71.61,71.73,71.59,71.69,162800.0,38.5963,38.661,38.5855,38.6394,162800.0
2010-02-11 15:45:00,71.7,71.7,71.5,71.53,142500.0,38.6448,38.6448,38.537,38.5532,142500.0
2010-02-11 15:50:00,71.54,71.73,71.53,71.71,220600.0,38.5586,38.661,38.5532,38.6502,220600.0
2010-02-11 15:55:00,71.72,71.81,71.71,71.74,351000.0,38.6556,38.7041,38.6502,38.6664,351000.0
2010-02-12 09:30:00,70.54,70.69,70.33,70.53,493600.0,38.3837,38.4653,38.2694,38.3782,493600.0
2010-02-12 09:35:00,70.53,70.58,70.3,70.31,268300.0,38.3782,38.4055,38.2531,38.2585,268300.0
2010-02-12 09:40:00,70.32,70.37,70.25,70.33,167600.0,38.264,38.2912,38.2259,38.2694,167600.0
2010-02-12 09:45:00,70.33,70.38,70.24,70.36,205900.0,38.2694,38.2966,38.2204,38.2857,205900.0
2010-02-12 09:50:00,70.36,70.46,70.28,70.35,194400.0,38.2857,38.3402,38.2422,38.2803,194400.0
2010-02-12 09:55:00,70.36,70.53,70.3,70.43,226300.0,38.2857,38.3782,38.2531,38.3238,226300.0
2010-02-12 10:00:00,70.41,70.42,70.17,70.3,349100.0,38.3129,38.3184,38.1824,38.2531,349100.0
2010-02-12 10:05:00,70.31,70.48,70.3,70.46,129300.0,38.2585,38.351,38.2531,38.3402,129300.0
2010-02-12 10:10:00,70.47,70.55,70.33,70.36,177600.0,38.3456,38.3891,38.2694,38.2857,177600.0
2010-02-12 10:15:00,70.36,70.56,70.3,70.38,197600.0,38.2857,38.3946,38.2531,38.2966,197600.0
2010-02-12 10:20:00,70.38,70.55,70.32,70.5,158800.0,38.2966,38.3891,38.264,38.3619,158800.0
2010-02-12 10:25:00,70.5,70.64,70.41,70.52,150600.0,38.3619,38.4381,38.3129,38.3728,150600.0
2010-02-12 10:30:00,70.55,70.66,70.43,70.54,111000.0,38.3891,38.449,38.3238,38.3837,111000.0
2010-02-12 10:35:00,70.54,70.59,70.27,70.31,163100.0,38.3837,38.4109,38.2368,38.2585,163100.0
2010-02-12 10:40:00,70.31,70.45,70.31,70.42,116000.0,38.2585,38.3347,38.2585,38.3184,116000.0
2010-02-12 10:45:00,70.41,70.52,70.4,70.44,126500.0,38.3129,38.3728,38.3075,38.3293,126500.0
2010-02-12 10:50:00,70.45,70.51,70.4,70.4,122600.0,38.3347,38.3674,38.3075,38.3075,122600.0
2010-02-12 10:55:00,70.41,70.52,70.4,70.43,116000.0,38.3129,38.3728,38.3075,38.3238,116000.0
2010-02-12 11:00:00,70.43,70.48,70.38,70.44,239500.0,38.3238,38.351,38.2966,38.3293,239500.0
2010-02-12 11:05:00,70.43,70.65,70.41,70.55,96200.0,38.3238,38.4435,38.3129,38.3891,96200.0
2010-02-12 11:10:00,70.55,70.61,70.47,70.59,52000.0,38.3891,38.4218,38.3456,38.4109,52000.0
2010-02-12 11:15:00,70.58,70.65,70.57,70.6,64900.0,38.4055,38.4435,38.4,38.4163,64900.0
2010-02-12 11:20:00,70.6,70.8,70.6,70.71,139000.0,38.4163,38.5252,38.4163,38.4762,139000.0
2010-02-12 11:25:00,70.71,70.73,70.6,70.62,94000.0,38.4762,38.4871,38.4163,38.4272,94000.0
2010-02-12 11:30:00,70.64,70.73,70.48,70.5,167600.0,38.4381,38.4871,38.351,38.3619,167600.0
2010-02-12 11:35:00,70.5,70.59,70.5,70.57,97200.0,38.3619,38.4109,38.3619,38.4,97200.0
2010-02-12 11:40:00,70.57,70.73,70.57,70.66,51100.0,38.4,38.4871,38.4,38.449,51100.0
2010-02-12 11:45:00,70.66,70.69,70.61,70.62,39600.0,38.449,38.4653,38.4218,38.4272,39600.0
2010-02-12 11:50:00,70.62,70.62,70.45,70.57,81600.0,38.4272,38.4272,38.3347,38.4,81600.0
2010-02-12 11:55:00,70.57,70.59,70.46,70.46,63800.0,38.4,38.4109,38.3402,38.3402,63800.0
2010-02-12 12:00:00,70.45,70.86,70.45,70.85,157000.0,38.3347,38.5578,38.3347,38.5524,157000.0
2010-02-12 12:05:00,70.84,70.87,70.73,70.73,102900.0,38.5469,38.5633,38.4871,38.4871,102900.0
2010-02-12 12:10:00,70.74,70.93,70.74,70.87,161500.0,38.4925,38.5959,38.4925,38.5633,161500.0
2010-02-12 12:15:00,70.88,71.15,70.88,71.06,251800.0,38.5687,38.7156,38.5687,38.6666,251800.0
2010-02-12 12:20:00,71.06,71.26,71.06,71.15,134600.0,38.6666,38.7755,38.6666,38.7156,134600.0
2010-02-12 12:25:00,71.15,71.16,71.0,71.07,75800.0,38.7156,38.7211,38.634,38.6721,75800.0
2010-02-12 12:30:00,71.08,71.15,71.02,71.09,113100.0,38.6775,38.7156,38.6449,38.683,113100.0
2010-02-12 12:35:00,71.09,71.17,70.99,71.0,116400.0,38.683,38.7265,38.6285,38.634,116400.0
2010-02-12 12:40:00,71.0,71.02,70.9,70.96,59800.0,38.634,38.6449,38.5796,38.6122,59800.0
2010-02-12 12:45:00,70.95,71.07,70.95,71.02,56900.0,38.6068,38.6721,38.6068,38.6449,56900.0
2010-02-12 12:50:00,71.02,71.09,70.97,71.0,68500.0,38.6449,38.683,38.6177,38.634,68500.0
2010-02-12 12:55:00,71.0,71.07,70.98,71.07,88100.0,38.634,38.6721,38.6231,38.6721,88100.0
2010-02-12 13:00:00,71.06,71.07,70.98,71.0,72500.0,38.6666,38.6721,38.6231,38.634,72500.0
2010-02-12 13:05:00,71.0,71.03,70.95,70.95,73800.0,38.634,38.6503,38.6068,38.6068,73800.0
2010-02-12 13:10:00,70.96,70.96,70.82,70.83,77300.0,38.6122,38.6122,38.536,38.5415,77300.0
2010-02-12 13:15:00,70.84,70.84,70.68,70.68,135700.0,38.5469,38.5469,38.4599,38.4599,135700.0
2010-02-12 13:20:00,70.68,70.74,70.54,70.64,129100.0,38.4599,38.4925,38.3837,38.4381,129100.0
2010-02-12 13:25:00,70.65,70.72,70.59,70.6,55200.0,38.4435,38.4816,38.4109,38.4163,55200.0
2010-02-12 13:30:00,70.59,70.63,70.51,70.63,156400.0,38.4109,38.4327,38.3674,38.4327,156400.0
2010-02-12 13:35:00,70.63,70.64,70.53,70.54,64100.0,38.4327,38.4381,38.3782,38.3837,64100.0
2010-02-12 13:40:00,70.56,70.72,70.52,70.65,110500.0,38.3946,38.4816,38.3728,38.4435,110500.0
2010-02-12 13:45:00,70.65,70.66,70.58,70.63,44100.0,38.4435,38.449,38.4055,38.4327,44100.0
2010-02-12 13:50:00,70.63,70.69,70.57,70.65,42400.0,38.4327,38.4653,38.4,38.4435,42400.0
2010-02-12 13:55:00,70.65,70.66,70.56,70.63,69600.0,38.4435,38.449,38.3946,38.4327,69600.0
2010-02-12 14:00:00,70.62,70.7,70.56,70.62,64900.0,38.4272,38.4707,38.3946,38.4272,64900.0
2010-02-12 14:05:00,70.62,70.73,70.62,70.7,58500.0,38.4272,38.4871,38.4272,38.4707,58500.0
2010-02-12 14:10:00,70.71,71.01,70.71,70.93,188600.0,38.4762,38.6394,38.4762,38.5959,188600.0
2010-02-12 14:15:00,70.94,71.1,70.94,71.08,118500.0,38.6013,38.6884,38.6013,38.6775,118500.0
2010-02-12 14:20:00,71.1,71.26,71.07,71.11,187800.0,38.6884,38.7755,38.6721,38.6938,187800.0
2010-02-12 14:25:00,71.1,71.24,71.04,71.11,155200.0,38.6884,38.7646,38.6558,38.6938,155200.0
2010-02-12 14:30:00,71.12,71.28,71.11,71.25,158300.0,38.6993,38.7863,38.6938,38.77,158300.0
2010-02-12 14:35:00,71.25,71.3,71.14,71.21,115500.0,38.77,38.7972,38.7102,38.7483,115500.0
2010-02-12 14:40:00,71.21,71.22,71.12,71.18,102400.0,38.7483,38.7537,38.6993,38.7319,102400.0
2010-02-12 14:45:00,71.19,71.2,71.11,71.11,68800.0,38.7374,38.7428,38.6938,38.6938,68800.0
2010-02-12 14:50:00,71.12,71.23,71.11,71.18,111200.0,38.6993,38.7591,38.6938,38.7319,111200.0
2010-02-12 14:55:00,71.18,71.19,70.97,71.0,102200.0,38.7319,38.7374,38.6177,38.634,102200.0
2010-02-12 15:00:00,71.0,71.0,70.82,70.82,142900.0,38.634,38.634,38.536,38.536,142900.0
2010-02-12 15:05:00,70.82,71.0,70.77,70.97,98900.0,38.536,38.634,38.5088,38.6177,98900.0
2010-02-12 15:10:00,70.97,70.98,70.79,70.88,112200.0,38.6177,38.6231,38.5197,38.5687,112200.0
2010-02-12 15:15:00,70.88,70.88,70.75,70.8,100000.0,38.5687,38.5687,38.498,38.5252,100000.0
2010-02-12 15:20:00,70.79,70.85,70.75,70.82,102100.0,38.5197,38.5524,38.498,38.536,102100.0
2010-02-12 15:25:00,70.81,70.84,70.75,70.79,90100.0,38.5306,38.5469,38.498,38.5197,90100.0
2010-02-12 15:30:00,70.8,70.81,70.66,70.77,136700.0,38.5252,38.5306,38.449,38.5088,136700.0
2010-02-12 15:35:00,70.77,70.85,70.76,70.78,135900.0,38.5088,38.5524,38.5034,38.5143,135900.0
2010-02-12 15:40:00,70.79,71.19,70.77,71.04,358700.0,38.5197,38.7374,38.5088,38.6558,358700.0
2010-02-12 15:45:00,71.05,71.14,71.02,71.08,182300.0,38.6612,38.7102,38.6449,38.6775,182300.0
2010-02-12 15:50:00,71.09,71.24,71.02,71.22,288900.0,38.683,38.7646,38.6449,38.7537,288900.0
2010-02-12 15:55:00,71.22,71.3,71.04,71.27,835500.0,38.7537,38.7972,38.6558,38.7809,835500.0
2010-02-16 09:30:00,71.99,72.19,71.93,72.18,364200.0,39.1727,39.2815,39.14,39.2761,364200.0
2010-02-16 09:35:00,72.18,72.55,72.18,72.55,397300.0,39.2761,39.4774,39.2761,39.4774,397300.0
2010-02-16 09:40:00,72.54,72.54,72.41,72.41,295600.0,39.472,39.472,39.4012,39.4012,295600.0
2010-02-16 09:45:00,72.41,72.45,72.31,72.41,348700.0,39.4012,39.423,39.3468,39.4012,348700.0
2010-02-16 09:50:00,72.42,72.68,72.41,72.68,186000.0,39.4067,39.5481,39.4012,39.5481,186000.0
2010-02-16 09:55:00,72.68,72.75,72.63,72.72,225100.0,39.5481,39.5862,39.5209,39.5699,225100.0
2010-02-16 10:00:00,72.71,72.79,72.68,72.7,214100.0,39.5645,39.608,39.5481,39.559,214100.0
2010-02-16 10:05:00,72.71,72.74,72.62,72.66,146400.0,39.5645,39.5808,39.5155,39.5373,146400.0
2010-02-16 10:10:00,72.66,72.8,72.64,72.74,203100.0,39.5373,39.6134,39.5264,39.5808,203100.0
2010-02-16 10:15:00,72.74,72.79,72.65,72.7,136000.0,39.5808,39.608,39.5318,39.559,136000.0
2010-02-16 10:20:00,72.7,72.74,72.53,72.68,432800.0,39.559,39.5808,39.4665,39.5481,432800.0
2010-02-16 10:25:00,72.68,72.75,72.64,72.7,171600.0,39.5481,39.5862,39.5264,39.559,171600.0
2010-02-16 10:30:00,72.69,72.78,72.65,72.66,217500.0,39.5536,39.6026,39.5318,39.5373,217500.0
2010-02-16 10:35:00,72.66,72.79,72.64,72.78,169600.0,39.5373,39.608,39.5264,39.6026,169600.0
2010-02-16 10:40:00,72.78,72.94,72.78,72.86,179600.0,39.6026,39.6896,39.6026,39.6461,179600.0
2010-02-16 10:45:00,72.85,72.88,72.72,72.74,186800.0,39.6407,39.657,39.5699,39.5808,186800.0
2010-02-16 10:50:00,72.73,72.73,72.56,72.59,200000.0,39.5754,39.5754,39.4828,39.4992,200000.0
2010-02-16 10:55:00,72.59,72.65,72.56,72.61,116800.0,39.4992,39.5318,39.4828,39.5101,116800.0
2010-02-16 11:00:00,72.62,72.64,72.57,72.62,102600.0,39.5155,39.5264,39.4883,39.5155,102600.0
2010-02-16 11:05:00,72.62,72.63,72.51,72.56,249000.0,39.5155,39.5209,39.4556,39.4828,249000.0
2010-02-16 11:10:00,72.55,72.59,72.52,72.54,97500.0,39.4774,39.4992,39.4611,39.472,97500.0
2010-02-16 11:15:00,72.54,72.63,72.53,72.62,112500.0,39.472,39.5209,39.4665,39.5155,112500.0
2010-02-16 11:20:00,72.62,72.65,72.58,72.61,117900.0,39.5155,39.5318,39.4937,39.5101,117900.0
2010-02-16 11:25:00,72.6,72.63,72.52,72.61,112000.0,39.5046,39.5209,39.4611,39.5101,112000.0
2010-02-16 11:30:00,72.62,72.72,72.58,72.6,213600.0,39.5155,39.5699,39.4937,39.5046,213600.0
2010-02-16 11:35:00,72.6,72.7,72.58,72.69,105200.0,39.5046,39.559,39.4937,39.5536,105200.0
2010-02-16 11:40:00,72.69,72.81,72.67,72.79,231900.0,39.5536,39.6189,39.5427,39.608,231900.0
2010-02-16 11:45:00,72.8,72.81,72.74,72.78,107200.0,39.6134,39.6189,39.5808,39.6026,107200.0
2010-02-16 11:50:00,72.78,72.8,72.72,72.79,78500.0,39.6026,39.6134,39.5699,39.608,78500.0
2010-02-16 11:55:00,72.78,72.82,72.78,72.79,81400.0,39.6026,39.6243,39.6026,39.608,81400.0
2010-02-16 12:00:00,72.79,72.8,72.65,72.69,98000.0,39.608,39.6134,39.5318,39.5536,98000.0
2010-02-16 12:05:00,72.68,72.85,72.67,72.84,83900.0,39.5481,39.6407,39.5427,39.6352,83900.0
2010-02-16 12:10:00,72.84,72.85,72.67,72.71,144600.0,39.6352,39.6407,39.5427,39.5645,144600.0
2010-02-16 12:15:00,72.71,72.72,72.63,72.67,91600.0,39.5645,39.5699,39.5209,39.5427,91600.0
2010-02-16 12:20:00,72.67,72.72,72.59,72.71,119700.0,39.5427,39.5699,39.4992,39.5645,119700.0
2010-02-16 12:25:00,72.71,72.76,72.67,72.69,102400.0,39.5645,39.5917,39.5427,39.5536,102400.0
2010-02-16 12:30:00,72.69,72.7,72.65,72.68,105300.0,39.5536,39.559,39.5318,39.5481,105300.0
2010-02-16 12:35:00,72.68,72.69,72.62,72.64,116700.0,39.5481,39.5536,39.5155,39.5264,116700.0
2010-02-16 12:40:00,72.65,72.7,72.63,72.66,86600.0,39.5318,39.559,39.5209,39.5373,86600.0
2010-02-16 12:45:00,72.66,72.72,72.64,72.72,85000.0,39.5373,39.5699,39.5264,39.5699,85000.0
2010-02-16 12:50:00,72.72,72.75,72.7,72.75,121500.0,39.5699,39.5862,39.559,39.5862,121500.0
2010-02-16 12:55:00,72.75,72.78,72.71,72.77,85300.0,39.5862,39.6026,39.5645,39.5971,85300.0
2010-02-16 13:00:00,72.78,72.78,72.65,72.65,83400.0,39.6026,39.6026,39.5318,39.5318,83400.0
2010-02-16 13:05:00,72.65,72.66,72.56,72.57,66600.0,39.5318,39.5373,39.4828,39.4883,66600.0
2010-02-16 13:10:00,72.58,72.66,72.57,72.64,115600.0,39.4937,39.5373,39.4883,39.5264,115600.0
2010-02-16 13:15:00,72.64,72.69,72.62,72.68,90600.0,39.5264,39.5536,39.5155,39.5481,90600.0
2010-02-16 13:20:00,72.68,72.69,72.63,72.64,53600.0,39.5481,39.5536,39.5209,39.5264,53600.0
2010-02-16 13:25:00,72.64,72.73,72.63,72.72,66700.0,39.5264,39.5754,39.5209,39.5699,66700.0
2010-02-16 13:30:00,72.73,72.73,72.62,72.66,103100.0,39.5754,39.5754,39.5155,39.5373,103100.0
2010-02-16 13:35:00,72.67,72.7,72.62,72.65,98300.0,39.5427,39.559,39.5155,39.5318,98300.0
2010-02-16 13:40:00,72.66,72.68,72.61,72.62,50200.0,39.5373,39.5481,39.5101,39.5155,50200.0
2010-02-16 13:45:00,72.61,72.67,72.6,72.66,76600.0,39.5101,39.5427,39.5046,39.5373,76600.0
2010-02-16 13:50:00,72.67,72.68,72.65,72.67,56100.0,39.5427,39.5481,39.5318,39.5427,56100.0
2010-02-16 13:55:00,72.67,72.72,72.65,72.7,51600.0,39.5427,39.5699,39.5318,39.559,51600.0
2010-02-16 14:00:00,72.7,72.71,72.64,72.68,72800.0,39.559,39.5645,39.5264,39.5481,72800.0
2010-02-16 14:05:00,72.68,72.69,72.6,72.63,84400.0,39.5481,39.5536,39.5046,39.5209,84400.0
2010-02-16 14:10:00,72.64,72.7,72.61,72.68,66500.0,39.5264,39.559,39.5101,39.5481,66500.0
2010-02-16 14:15:00,72.69,72.69,72.58,72.58,63800.0,39.5536,39.5536,39.4937,39.4937,63800.0
2010-02-16 14:20:00,72.58,72.61,72.57,72.61,90400.0,39.4937,39.5101,39.4883,39.5101,90400.0
2010-02-16 14:25:00,72.61,72.71,72.6,72.65,174300.0,39.5101,39.5645,39.5046,39.5318,174300.0
2010-02-16 14:30:00,72.65,72.66,72.55,72.59,148300.0,39.5318,39.5373,39.4774,39.4992,148300.0
2010-02-16 14:35:00,72.59,72.64,72.58,72.58,73900.0,39.4992,39.5264,39.4937,39.4937,73900.0
2010-02-16 14:40:00,72.58,72.63,72.57,72.63,54300.0,39.4937,39.5209,39.4883,39.5209,54300.0
2010-02-16 14:45:00,72.62,72.65,72.57,72.64,97900.0,39.5155,39.5318,39.4883,39.5264,97900.0
2010-02-16 14:50:00,72.65,72.75,72.64,72.75,145600.0,39.5318,39.5862,39.5264,39.5862,145600.0
2010-02-16 14:55:00,72.75,72.86,72.75,72.83,178900.0,39.5862,39.6461,39.5862,39.6298,178900.0
2010-02-16 15:00:00,72.84,72.87,72.83,72.86,118700.0,39.6352,39.6515,39.6298,39.6461,118700.0
2010-02-16 15:05:00,72.86,72.9,72.84,72.86,135800.0,39.6461,39.6679,39.6352,39.6461,135800.0
2010-02-16 15:10:00,72.86,72.92,72.82,72.85,198900.0,39.6461,39.6787,39.6243,39.6407,198900.0
2010-02-16 15:15:00,72.84,72.87,72.82,72.87,56500.0,39.6352,39.6515,39.6243,39.6515,56500.0
2010-02-16 15:20:00,72.87,72.87,72.8,72.84,128400.0,39.6515,39.6515,39.6134,39.6352,128400.0
2010-02-16 15:25:00,72.84,72.98,72.84,72.95,242300.0,39.6352,39.7114,39.6352,39.6951,242300.0
2010-02-16 15:30:00,72.94,73.16,72.93,73.1,364100.0,39.6896,39.8093,39.6842,39.7767,364100.0
2010-02-16 15:35:00,73.1,73.27,73.06,73.18,282000.0,39.7767,39.8692,39.7549,39.8202,282000.0
2010-02-16 15:40:00,73.18,73.3,73.14,73.28,372600.0,39.8202,39.8855,39.7985,39.8746,372600.0
2010-02-16 15:45:00,73.28,73.32,73.2,73.23,353000.0,39.8746,39.8964,39.8311,39.8474,353000.0
2010-02-16 15:50:00,73.23,73.24,73.08,73.09,386100.0,39.8474,39.8529,39.7658,39.7712,386100.0
2010-02-16 15:55:00,73.09,73.09,72.94,73.0,570900.0,39.7712,39.7712,39.6896,39.7223,570900.0
2010-02-17 09:30:00,73.22,73.32,73.11,73.14,339800.0,39.842,39.8964,39.7821,39.7985,339800.0
2010-02-17 09:35:00,73.14,73.34,73.12,73.23,202200.0,39.7985,39.9073,39.7876,39.8474,202200.0
2010-02-17 09:40:00,73.24,73.28,73.11,73.25,151700.0,39.8529,39.8746,39.7821,39.8583,151700.0
2010-02-17 09:45:00,73.27,73.43,73.2,73.39,131300.0,39.8692,39.9563,39.8311,39.9345,131300.0
2010-02-17 09:50:00,73.39,73.42,73.22,73.23,107700.0,39.9345,39.9508,39.842,39.8474,107700.0
2010-02-17 09:55:00,73.22,73.32,73.17,73.25,78300.0,39.842,39.8964,39.8148,39.8583,78300.0
2010-02-17 10:00:00,73.24,73.28,72.9,72.91,187800.0,39.8529,39.8746,39.6679,39.6733,187800.0
2010-02-17 10:05:00,72.91,73.06,72.91,73.02,156400.0,39.6733,39.7549,39.6733,39.7332,156400.0
2010-02-17 10:10:00,73.02,73.03,72.95,72.97,155600.0,39.7332,39.7386,39.6951,39.7059,155600.0
2010-02-17 10:15:00,72.98,73.05,72.95,73.0,102600.0,39.7114,39.7495,39.6951,39.7223,102600.0
2010-02-17 10:20:00,73.0,73.02,72.93,72.95,156500.0,39.7223,39.7332,39.6842,39.6951,156500.0
2010-02-17 10:25:00,72.95,72.95,72.88,72.93,121000.0,39.6951,39.6951,39.657,39.6842,121000.0
2010-02-17 10:30:00,72.94,73.0,72.87,72.95,131600.0,39.6896,39.7223,39.6515,39.6951,131600.0
2010-02-17 10:35:00,72.96,72.99,72.85,72.94,209800.0,39.7005,39.7168,39.6407,39.6896,209800.0
2010-02-17 10:40:00,72.95,72.96,72.88,72.88,128200.0,39.6951,39.7005,39.657,39.657,128200.0
2010-02-17 10:45:00,72.89,72.95,72.78,72.9,131800.0,39.6624,39.6951,39.6026,39.6679,131800.0
2010-02-17 10:50:00,72.89,72.91,72.75,72.79,120200.0,39.6624,39.6733,39.5862,39.608,120200.0
2010-02-17 10:55:00,72.79,72.8,72.66,72.67,134100.0,39.608,39.6134,39.5373,39.5427,134100.0
2010-02-17 11:00:00,72.68,72.68,72.46,72.5,268000.0,39.5481,39.5481,39.4284,39.4502,268000.0
2010-02-17 11:05:00,72.51,72.62,72.51,72.54,106800.0,39.4556,39.5155,39.4556,39.472,106800.0
2010-02-17 11:10:00,72.55,72.74,72.5,72.72,124300.0,39.4774,39.5808,39.4502,39.5699,124300.0
2010-02-17 11:15:00,72.71,72.74,72.66,72.69,61300.0,39.5645,39.5808,39.5373,39.5536,61300.0
2010-02-17 11:20:00,72.68,72.79,72.66,72.79,125600.0,39.5481,39.608,39.5373,39.608,125600.0
2010-02-17 11:25:00,72.79,72.83,72.61,72.64,130300.0,39.608,39.6298,39.5101,39.5264,130300.0
2010-02-17 11:30:00,72.64,72.72,72.62,72.68,237700.0,39.5264,39.5699,39.5155,39.5481,237700.0
2010-02-17 11:35:00,72.67,72.69,72.59,72.66,123400.0,39.5427,39.5536,39.4992,39.5373,123400.0
2010-02-17 11:40:00,72.66,72.71,72.53,72.59,116400.0,39.5373,39.5645,39.4665,39.4992,116400.0
2010-02-17 11:45:00,72.58,72.74,72.58,72.7,153500.0,39.4937,39.5808,39.4937,39.559,153500.0
2010-02-17 11:50:00,72.7,72.82,72.7,72.76,98400.0,39.559,39.6243,39.559,39.5917,98400.0
2010-02-17 11:55:00,72.75,72.75,72.7,72.7,31800.0,39.5862,39.5862,39.559,39.559,31800.0
2010-02-17 12:00:00,72.71,72.88,72.7,72.8,78000.0,39.5645,39.657,39.559,39.6134,78000.0
2010-02-17 12:05:00,72.79,72.88,72.77,72.88,85300.0,39.608,39.657,39.5971,39.657,85300.0
2010-02-17 12:10:00,72.88,72.92,72.8,72.8,78300.0,39.657,39.6787,39.6134,39.6134,78300.0
2010-02-17 12:15:00,72.79,72.93,72.79,72.92,85800.0,39.608,39.6842,39.608,39.6787,85800.0
2010-02-17 12:20:00,72.92,72.92,72.78,72.83,73700.0,39.6787,39.6787,39.6026,39.6298,73700.0
2010-02-17 12:25:00,72.82,72.9,72.81,72.85,50500.0,39.6243,39.6679,39.6189,39.6407,50500.0
2010-02-17 12:30:00,72.85,72.89,72.82,72.84,45700.0,39.6407,39.6624,39.6243,39.6352,45700.0
2010-02-17 12:35:00,72.84,72.84,72.75,72.75,32600.0,39.6352,39.6352,39.5862,39.5862,32600.0
2010-02-17 12:40:00,72.75,72.76,72.63,72.64,69600.0,39.5862,39.5917,39.5209,39.5264,69600.0
2010-02-17 12:45:00,72.63,72.68,72.6,72.65,41200.0,39.5209,39.5481,39.5046,39.5318,41200.0
2010-02-17 12:50:00,72.65,72.65,72.56,72.6,58500.0,39.5318,39.5318,39.4828,39.5046,58500.0
2010-02-17 12:55:00,72.6,72.66,72.6,72.66,47800.0,39.5046,39.5373,39.5046,39.5373,47800.0
2010-02-17 13:00:00,72.66,72.75,72.66,72.75,57500.0,39.5373,39.5862,39.5373,39.5862,57500.0
2010-02-17 13:05:00,72.75,72.75,72.63,72.67,67900.0,39.5862,39.5862,39.5209,39.5427,67900.0
2010-02-17 13:10:00,72.68,72.68,72.61,72.62,72700.0,39.5481,39.5481,39.5101,39.5155,72700.0
2010-02-17 13:15:00,72.62,72.7,72.61,72.69,100100.0,39.5155,39.559,39.5101,39.5536,100100.0
2010-02-17 13:20:00,72.69,72.8,72.68,72.76,76000.0,39.5536,39.6134,39.5481,39.5917,76000.0
2010-02-17 13:25:00,72.77,72.79,72.71,72.71,47100.0,39.5971,39.608,39.5645,39.5645,47100.0
2010-02-17 13:30:00,72.71,72.72,72.64,72.68,59900.0,39.5645,39.5699,39.5264,39.5481,59900.0
2010-02-17 13:35:00,72.68,72.76,72.67,72.75,79700.0,39.5481,39.5917,39.5427,39.5862,79700.0
2010-02-17 13:40:00,72.75,72.8,72.74,72.76,43600.0,39.5862,39.6134,39.5808,39.5917,43600.0
2010-02-17 13:45:00,72.76,72.78,72.73,72.76,66700.0,39.5917,39.6026,39.5754,39.5917,66700.0
2010-02-17 13:50:00,72.77,72.81,72.76,72.81,64100.0,39.5971,39.6189,39.5917,39.6189,64100.0
2010-02-17 13:55:00,72.8,72.83,72.78,72.82,45800.0,39.6134,39.6298,39.6026,39.6243,45800.0
2010-02-17 14:00:00,72.81,72.83,72.65,72.75,191000.0,39.6189,39.6298,39.5318,39.5862,191000.0
2010-02-17 14:05:00,72.76,72.93,72.71,72.9,161200.0,39.5917,39.6842,39.5645,39.6679,161200.0
2010-02-17 14:10:00,72.9,72.93,72.82,72.82,76800.0,39.6679,39.6842,39.6243,39.6243,76800.0
2010-02-17 14:15:00,72.82,72.82,72.66,72.67,70100.0,39.6243,39.6243,39.5373,39.5427,70100.0
2010-02-17 14:20:00,72.69,72.69,72.59,72.66,110600.0,39.5536,39.5536,39.4992,39.5373,110600.0
2010-02-17 14:25:00,72.65,72.75,72.61,72.66,79400.0,39.5318,39.5862,39.5101,39.5373,79400.0
2010-02-17 14:30:00,72.66,72.72,72.62,72.68,61000.0,39.5373,39.5699,39.5155,39.5481,61000.0
2010-02-17 14:35:00,72.68,72.7,72.61,72.65,62200.0,39.5481,39.559,39.5101,39.5318,62200.0
2010-02-17 14:40:00,72.65,72.72,72.64,72.69,54800.0,39.5318,39.5699,39.5264,39.5536,54800.0
2010-02-17 14:45:00,72.69,72.71,72.63,72.63,41400.0,39.5536,39.5645,39.5209,39.5209,41400.0
2010-02-17 14:50:00,72.63,72.7,72.62,72.68,39000.0,39.5209,39.559,39.5155,39.5481,39000.0
2010-02-17 14:55:00,72.68,72.75,72.64,72.74,51300.0,39.5481,39.5862,39.5264,39.5808,51300.0
2010-02-17 15:00:00,72.75,72.75,72.66,72.73,56500.0,39.5862,39.5862,39.5373,39.5754,56500.0
2010-02-17 15:05:00,72.73,72.77,72.67,72.74,51000.0,39.5754,39.5971,39.5427,39.5808,51000.0
2010-02-17 15:10:00,72.73,72.8,72.7,72.8,51600.0,39.5754,39.6134,39.559,39.6134,51600.0
2010-02-17 15:15:00,72.8,72.87,72.76,72.82,93700.0,39.6134,39.6515,39.5917,39.6243,93700.0
2010-02-17 15:20:00,72.81,72.82,72.67,72.74,107800.0,39.6189,39.6243,39.5427,39.5808,107800.0
2010-02-17 15:25:00,72.74,72.79,72.71,72.72,74900.0,39.5808,39.608,39.5645,39.5699,74900.0
2010-02-17 15:30:00,72.72,72.82,72.71,72.82,82100.0,39.5699,39.6243,39.5645,39.6243,82100.0
2010-02-17 15:35:00,72.82,72.89,72.82,72.85,128600.0,39.6243,39.6624,39.6243,39.6407,128600.0
2010-02-17 15:40:00,72.85,72.87,72.72,72.82,169400.0,39.6407,39.6515,39.5699,39.6243,169400.0
2010-02-17 15:45:00,72.82,72.85,72.73,72.78,119200.0,39.6243,39.6407,39.5754,39.6026,119200.0
2010-02-17 15:50:00,72.78,72.87,72.76,72.87,156500.0,39.6026,39.6515,39.5917,39.6515,156500.0
2010-02-17 15:55:00,72.87,72.89,72.8,72.85,248100.0,39.6515,39.6624,39.6134,39.6407,248100.0
2010-02-18 09:30:00,72.69,72.99,72.69,72.82,223500.0,39.5536,39.7168,39.5536,39.6243,223500.0
2010-02-18 09:35:00,72.82,73.12,72.81,73.06,197200.0,39.6243,39.7876,39.6189,39.7549,197200.0
2010-02-18 09:40:00,73.05,73.25,72.94,73.01,148100.0,39.7495,39.8583,39.6896,39.7277,148100.0
2010-02-18 09:45:00,73.01,73.06,72.91,72.99,94500.0,39.7277,39.7549,39.6733,39.7168,94500.0
2010-02-18 09:50:00,72.99,73.21,72.99,73.15,137800.0,39.7168,39.8365,39.7168,39.8039,137800.0
2010-02-18 09:55:00,73.14,73.21,73.03,73.03,59700.0,39.7985,39.8365,39.7386,39.7386,59700.0
2010-02-18 10:00:00,73.02,73.18,72.95,73.08,126000.0,39.7332,39.8202,39.6951,39.7658,126000.0
2010-02-18 10:05:00,73.08,73.09,72.94,73.04,137300.0,39.7658,39.7712,39.6896,39.744,137300.0
2010-02-18 10:10:00,73.02,73.11,72.97,73.07,86900.0,39.7332,39.7821,39.7059,39.7604,86900.0
2010-02-18 10:15:00,73.07,73.13,73.01,73.02,81300.0,39.7604,39.793,39.7277,39.7332,81300.0
2010-02-18 10:20:00,73.02,73.02,72.75,72.78,187700.0,39.7332,39.7332,39.5862,39.6026,187700.0
2010-02-18 10:25:00,72.77,72.79,72.54,72.57,328200.0,39.5971,39.608,39.472,39.4883,328200.0
2010-02-18 10:30:00,72.56,72.6,72.34,72.43,261700.0,39.4828,39.5046,39.3631,39.4121,261700.0
2010-02-18 10:35:00,72.43,72.59,72.43,72.57,131700.0,39.4121,39.4992,39.4121,39.4883,131700.0
2010-02-18 10:40:00,72.57,72.6,72.54,72.56,68900.0,39.4883,39.5046,39.472,39.4828,68900.0
2010-02-18 10:45:00,72.55,72.63,72.54,72.56,95500.0,39.4774,39.5209,39.472,39.4828,95500.0
2010-02-18 10:50:00,72.56,72.69,72.53,72.62,65000.0,39.4828,39.5536,39.4665,39.5155,65000.0
2010-02-18 10:55:00,72.62,72.72,72.61,72.69,93900.0,39.5155,39.5699,39.5101,39.5536,93900.0
2010-02-18 11:00:00,72.69,72.79,72.57,72.71,193300.0,39.5536,39.608,39.4883,39.5645,193300.0
2010-02-18 11:05:00,72.71,72.79,72.62,72.7,84700.0,39.5645,39.608,39.5155,39.559,84700.0
2010-02-18 11:10:00,72.69,72.86,72.69,72.79,89300.0,39.5536,39.6461,39.5536,39.608,89300.0
2010-02-18 11:15:00,72.77,72.83,72.68,72.73,115200.0,39.5971,39.6298,39.5481,39.5754,115200.0
2010-02-18 11:20:00,72.73,72.84,72.7,72.83,98700.0,39.5754,39.6352,39.559,39.6298,98700.0
2010-02-18 11:25:00,72.83,72.87,72.74,72.75,131900.0,39.6298,39.6515,39.5808,39.5862,131900.0
2010-02-18 11:30:00,72.75,72.78,72.68,72.74,112500.0,39.5862,39.6026,39.5481,39.5808,112500.0
2010-02-18 11:35:00,72.73,72.73,72.62,72.64,76800.0,39.5754,39.5754,39.5155,39.5264,76800.0
2010-02-18 11:40:00,72.64,72.7,72.57,72.61,183300.0,39.5264,39.559,39.4883,39.5101,183300.0
2010-02-18 11:45:00,72.61,72.67,72.58,72.62,94900.0,39.5101,39.5427,39.4937,39.5155,94900.0
2010-02-18 11:50:00,72.62,72.67,72.58,72.62,108300.0,39.5155,39.5427,39.4937,39.5155,108300.0
2010-02-18 11:55:00,72.63,72.63,72.56,72.6,106900.0,39.5209,39.5209,39.4828,39.5046,106900.0
2010-02-18 12:00:00,72.6,72.72,72.6,72.71,124900.0,39.5046,39.5699,39.5046,39.5645,124900.0
2010-02-18 12:05:00,72.71,72.74,72.69,72.73,100400.0,39.5645,39.5808,39.5536,39.5754,100400.0
2010-02-18 12:10:00,72.72,72.76,72.69,72.74,89000.0,39.5699,39.5917,39.5536,39.5808,89000.0
2010-02-18 12:15:00,72.75,72.8,72.71,72.76,81500.0,39.5862,39.6134,39.5645,39.5917,81500.0
2010-02-18 12:20:00,72.77,72.85,72.75,72.8,95400.0,39.5971,39.6407,39.5862,39.6134,95400.0
2010-02-18 12:25:00,72.8,72.87,72.8,72.86,42200.0,39.6134,39.6515,39.6134,39.6461,42200.0
2010-02-18 12:30:00,72.86,72.89,72.83,72.87,99700.0,39.6461,39.6624,39.6298,39.6515,99700.0
2010-02-18 12:35:00,72.87,72.89,72.82,72.85,91500.0,39.6515,39.6624,39.6243,39.6407,91500.0
2010-02-18 12:40:00,72.84,72.86,72.81,72.86,38500.0,39.6352,39.6461,39.6189,39.6461,38500.0
2010-02-18 12:45:00,72.86,72.88,72.82,72.85,48600.0,39.6461,39.657,39.6243,39.6407,48600.0
2010-02-18 12:50:00,72.85,72.86,72.81,72.86,51900.0,39.6407,39.6461,39.6189,39.6461,51900.0
2010-02-18 12:55:00,72.85,72.94,72.85,72.94,82800.0,39.6407,39.6896,39.6407,39.6896,82800.0
2010-02-18 13:00:00,72.95,73.07,72.93,73.04,194600.0,39.6951,39.7604,39.6842,39.744,194600.0
2010-02-18 13:05:00,73.03,73.05,72.96,73.01,86200.0,39.7386,39.7495,39.7005,39.7277,86200.0
2010-02-18 13:10:00,73.0,73.02,72.97,73.01,56300.0,39.7223,39.7332,39.7059,39.7277,56300.0
2010-02-18 13:15:00,73.01,73.03,72.95,72.98,48300.0,39.7277,39.7386,39.6951,39.7114,48300.0
2010-02-18 13:20:00,72.98,73.03,72.94,73.03,49800.0,39.7114,39.7386,39.6896,39.7386,49800.0
2010-02-18 13:25:00,73.03,73.04,72.94,72.94,61600.0,39.7386,39.744,39.6896,39.6896,61600.0
2010-02-18 13:30:00,72.94,73.02,72.93,72.93,108800.0,39.6896,39.7332,39.6842,39.6842,108800.0
2010-02-18 13:35:00,72.94,72.95,72.89,72.93,86200.0,39.6896,39.6951,39.6624,39.6842,86200.0
2010-02-18 13:40:00,72.92,73.0,72.91,72.97,66300.0,39.6787,39.7223,39.6733,39.7059,66300.0
2010-02-18 13:45:00,72.98,73.06,72.98,73.04,61900.0,39.7114,39.7549,39.7114,39.744,61900.0
2010-02-18 13:50:00,73.05,73.14,73.03,73.11,94700.0,39.7495,39.7985,39.7386,39.7821,94700.0
2010-02-18 13:55:00,73.12,73.19,73.1,73.16,92900.0,39.7876,39.8257,39.7767,39.8093,92900.0
2010-02-18 14:00:00,73.16,73.21,73.15,73.17,83800.0,39.8093,39.8365,39.8039,39.8148,83800.0
2010-02-18 14:05:00,73.16,73.2,73.15,73.2,68300.0,39.8093,39.8311,39.8039,39.8311,68300.0
2010-02-18 14:10:00,73.2,73.2,73.16,73.17,45400.0,39.8311,39.8311,39.8093,39.8148,45400.0
2010-02-18 14:15:00,73.17,73.42,73.15,73.39,185400.0,39.8148,39.9508,39.8039,39.9345,185400.0
2010-02-18 14:20:00,73.38,73.39,73.33,73.35,101800.0,39.929,39.9345,39.9018,39.9127,101800.0
2010-02-18 14:25:00,73.35,73.44,73.31,73.42,95600.0,39.9127,39.9617,39.891,39.9508,95600.0
2010-02-18 14:30:00,73.42,73.46,73.38,73.42,82500.0,39.9508,39.9726,39.929,39.9508,82500.0
2010-02-18 14:35:00,73.43,73.54,73.42,73.46,165800.0,39.9563,40.0161,39.9508,39.9726,165800.0
2010-02-18 14:40:00,73.47,73.54,73.46,73.48,92300.0,39.978,40.0161,39.9726,39.9835,92300.0
2010-02-18 14:45:00,73.49,73.55,73.47,73.55,99200.0,39.9889,40.0215,39.978,40.0215,99200.0
2010-02-18 14:50:00,73.56,73.57,73.52,73.55,91500.0,40.027,40.0324,40.0052,40.0215,91500.0
2010-02-18 14:55:00,73.56,73.6,73.53,73.55,85400.0,40.027,40.0488,40.0107,40.0215,85400.0
2010-02-18 15:00:00,73.56,73.63,73.47,73.48,137700.0,40.027,40.0651,39.978,39.9835,137700.0
2010-02-18 15:05:00,73.49,73.5,73.43,73.48,105900.0,39.9889,39.9943,39.9563,39.9835,105900.0
2010-02-18 15:10:00,73.48,73.51,73.42,73.45,100700.0,39.9835,39.9998,39.9508,39.9671,100700.0
2010-02-18 15:15:00,73.45,73.56,73.43,73.52,151700.0,39.9671,40.027,39.9563,40.0052,151700.0
2010-02-18 15:20:00,73.53,73.55,73.49,73.51,105500.0,40.0107,40.0215,39.9889,39.9998,105500.0
2010-02-18 15:25:00,73.51,73.51,73.42,73.49,151700.0,39.9998,39.9998,39.9508,39.9889,151700.0
2010-02-18 15:30:00,73.49,73.58,73.46,73.51,119800.0,39.9889,40.0379,39.9726,39.9998,119800.0
2010-02-18 15:35:00,73.52,73.6,73.5,73.57,188400.0,40.0052,40.0488,39.9943,40.0324,188400.0
2010-02-18 15:40:00,73.57,73.65,73.56,73.6,243400.0,40.0324,40.076,40.027,40.0488,243400.0
2010-02-18 15:45:00,73.6,73.72,73.58,73.67,215900.0,40.0488,40.1141,40.0379,40.0868,215900.0
2010-02-18 15:50:00,73.67,73.69,73.62,73.63,314000.0,40.0868,40.0977,40.0596,40.0651,314000.0
2010-02-18 15:55:00,73.63,73.7,73.58,73.58,425900.0,40.0651,40.1032,40.0379,40.0379,425900.0
2010-02-19 09:30:00,73.44,73.5,73.3,73.37,1521400.0,39.9617,39.9943,39.8855,39.9236,1521400.0
2010-02-19 09:35:00,73.39,73.7,73.37,73.7,339200.0,39.9345,40.1032,39.9236,40.1032,339200.0
2010-02-19 09:40:00,73.7,73.75,73.56,73.57,110700.0,40.1032,40.1304,40.027,40.0324,110700.0
2010-02-19 09:45:00,73.57,73.75,73.41,73.46,194300.0,40.0324,40.1304,39.9454,39.9726,194300.0
2010-02-19 09:50:00,73.46,73.49,73.35,73.38,91200.0,39.9726,39.9889,39.9127,39.929,91200.0
2010-02-19 09:55:00,73.37,73.49,73.27,73.35,209600.0,39.9236,39.9889,39.8692,39.9127,209600.0
2010-02-19 10:00:00,73.36,73.4,73.21,73.27,211200.0,39.9182,39.9399,39.8365,39.8692,211200.0
2010-02-19 10:05:00,73.26,73.57,73.24,73.53,233100.0,39.8637,40.0324,39.8529,40.0107,233100.0
2010-02-19 10:10:00,73.53,73.54,73.36,73.4,222500.0,40.0107,40.0161,39.9182,39.9399,222500.0
2010-02-19 10:15:00,73.4,73.53,73.39,73.51,165000.0,39.9399,40.0107,39.9345,39.9998,165000.0
2010-02-19 10:20:00,73.51,73.69,73.49,73.62,224500.0,39.9998,40.0977,39.9889,40.0596,224500.0
2010-02-19 10:25:00,73.62,73.73,73.6,73.68,116800.0,40.0596,40.1195,40.0488,40.0923,116800.0
2010-02-19 10:30:00,73.68,73.68,73.53,73.56,145700.0,40.0923,40.0923,40.0107,40.027,145700.0
2010-02-19 10:35:00,73.57,73.57,73.48,73.51,66000.0,40.0324,40.0324,39.9835,39.9998,66000.0
2010-02-19 10:40:00,73.52,73.6,73.5,73.57,105800.0,40.0052,40.0488,39.9943,40.0324,105800.0
2010-02-19 10:45:00,73.57,73.79,73.56,73.77,281100.0,40.0324,40.1521,40.027,40.1413,281100.0
2010-02-19 10:50:00,73.75,73.8,73.66,73.79,193700.0,40.1304,40.1576,40.0814,40.1521,193700.0
2010-02-19 10:55:00,73.8,73.84,73.79,73.8,123200.0,40.1576,40.1793,40.1521,40.1576,123200.0
2010-02-19 11:00:00,73.81,73.86,73.74,73.78,124900.0,40.163,40.1902,40.1249,40.1467,124900.0
2010-02-19 11:05:00,73.77,73.84,73.75,73.77,138200.0,40.1413,40.1793,40.1304,40.1413,138200.0
2010-02-19 11:10:00,73.78,73.92,73.76,73.9,175500.0,40.1467,40.2229,40.1358,40.212,175500.0
2010-02-19 11:15:00,73.9,74.05,73.89,73.93,270100.0,40.212,40.2936,40.2066,40.2283,270100.0
2010-02-19 11:20:00,73.94,74.18,73.94,74.11,147300.0,40.2338,40.3644,40.2338,40.3263,147300.0
2010-02-19 11:25:00,74.12,74.15,74.07,74.11,114300.0,40.3317,40.348,40.3045,40.3263,114300.0
2010-02-19 11:30:00,74.1,74.1,73.99,74.02,75900.0,40.3208,40.3208,40.261,40.2773,75900.0
2010-02-19 11:35:00,74.01,74.04,73.96,73.96,41800.0,40.2719,40.2882,40.2446,40.2446,41800.0
2010-02-19 11:40:00,73.97,74.03,73.96,73.99,54700.0,40.2501,40.2827,40.2446,40.261,54700.0
2010-02-19 11:45:00,73.99,74.01,73.89,73.9,54600.0,40.261,40.2719,40.2066,40.212,54600.0
2010-02-19 11:50:00,73.9,73.93,73.86,73.89,85000.0,40.212,40.2283,40.1902,40.2066,85000.0
2010-02-19 11:55:00,73.89,74.03,73.86,74.02,143100.0,40.2066,40.2827,40.1902,40.2773,143100.0
2010-02-19 12:00:00,74.02,74.18,74.01,74.16,101700.0,40.2773,40.3644,40.2719,40.3535,101700.0
2010-02-19 12:05:00,74.17,74.24,73.88,74.21,142400.0,40.3589,40.397,40.2011,40.3807,142400.0
2010-02-19 12:10:00,74.2,74.21,74.13,74.14,74900.0,40.3752,40.3807,40.3372,40.3426,74900.0
2010-02-19 12:15:00,74.13,74.21,74.1,74.2,103000.0,40.3372,40.3807,40.3208,40.3752,103000.0
2010-02-19 12:20:00,74.19,74.29,74.18,74.28,127200.0,40.3698,40.4242,40.3644,40.4188,127200.0
2010-02-19 12:25:00,74.28,74.37,74.24,74.34,149200.0,40.4188,40.4677,40.397,40.4514,149200.0
2010-02-19 12:30:00,74.35,74.38,74.31,74.36,122400.0,40.4569,40.4732,40.4351,40.4623,122400.0
2010-02-19 12:35:00,74.36,74.36,74.27,74.28,74700.0,40.4623,40.4623,40.4133,40.4188,74700.0
2010-02-19 12:40:00,74.29,74.31,74.25,74.25,84500.0,40.4242,40.4351,40.4024,40.4024,84500.0
2010-02-19 12:45:00,74.25,74.28,74.22,74.25,75400.0,40.4024,40.4188,40.3861,40.4024,75400.0
2010-02-19 12:50:00,74.24,74.25,74.19,74.21,30000.0,40.397,40.4024,40.3698,40.3807,30000.0
2010-02-19 12:55:00,74.2,74.28,74.19,74.26,81100.0,40.3752,40.4188,40.3698,40.4079,81100.0
2010-02-19 13:00:00,74.26,74.27,74.14,74.17,136700.0,40.4079,40.4133,40.3426,40.3589,136700.0
2010-02-19 13:05:00,74.17,74.18,74.15,74.18,33000.0,40.3589,40.3644,40.348,40.3644,33000.0
2010-02-19 13:10:00,74.19,74.22,74.15,74.19,48300.0,40.3698,40.3861,40.348,40.3698,48300.0
2010-02-19 13:15:00,74.19,74.19,74.12,74.13,89500.0,40.3698,40.3698,40.3317,40.3372,89500.0
2010-02-19 13:20:00,74.12,74.14,74.01,74.02,60900.0,40.3317,40.3426,40.2719,40.2773,60900.0
2010-02-19 13:25:00,74.03,74.06,73.99,74.02,65200.0,40.2827,40.2991,40.261,40.2773,65200.0
2010-02-19 13:30:00,74.01,74.08,73.98,74.07,39500.0,40.2719,40.3099,40.2555,40.3045,39500.0
2010-02-19 13:35:00,74.07,74.12,74.07,74.08,34100.0,40.3045,40.3317,40.3045,40.3099,34100.0
2010-02-19 13:40:00,74.07,74.09,74.02,74.02,32300.0,40.3045,40.3154,40.2773,40.2773,32300.0
2010-02-19 13:45:00,74.02,74.1,74.0,74.02,43000.0,40.2773,40.3208,40.2664,40.2773,43000.0
2010-02-19 13:50:00,74.03,74.04,73.93,73.98,58800.0,40.2827,40.2882,40.2283,40.2555,58800.0
2010-02-19 13:55:00,73.97,73.97,73.9,73.91,50400.0,40.2501,40.2501,40.212,40.2174,50400.0
2010-02-19 14:00:00,73.91,73.92,73.87,73.9,47800.0,40.2174,40.2229,40.1957,40.212,47800.0
2010-02-19 14:05:00,73.9,73.91,73.86,73.9,107100.0,40.212,40.2174,40.1902,40.212,107100.0
2010-02-19 14:10:00,73.9,73.93,73.87,73.88,66700.0,40.212,40.2283,40.1957,40.2011,66700.0
2010-02-19 14:15:00,73.89,73.94,73.88,73.9,99500.0,40.2066,40.2338,40.2011,40.212,99500.0
2010-02-19 14:20:00,73.91,73.99,73.85,73.99,242500.0,40.2174,40.261,40.1848,40.261,242500.0
2010-02-19 14:25:00,73.99,74.06,73.96,74.01,195100.0,40.261,40.2991,40.2446,40.2719,195100.0
2010-02-19 14:30:00,74.01,74.1,74.0,74.1,57000.0,40.2719,40.3208,40.2664,40.3208,57000.0
2010-02-19 14:35:00,74.1,74.11,74.05,74.08,90900.0,40.3208,40.3263,40.2936,40.3099,90900.0
2010-02-19 14:40:00,74.07,74.08,74.01,74.06,73600.0,40.3045,40.3099,40.2719,40.2991,73600.0
2010-02-19 14:45:00,74.06,74.06,73.97,74.03,28600.0,40.2991,40.2991,40.2501,40.2827,28600.0
2010-02-19 14:50:00,74.04,74.1,74.03,74.07,87400.0,40.2882,40.3208,40.2827,40.3045,87400.0
2010-02-19 14:55:00,74.06,74.1,74.01,74.01,84000.0,40.2991,40.3208,40.2719,40.2719,84000.0
2010-02-19 15:00:00,74.02,74.02,73.96,74.0,94800.0,40.2773,40.2773,40.2446,40.2664,94800.0
2010-02-19 15:05:00,73.99,74.03,73.96,74.01,126400.0,40.261,40.2827,40.2446,40.2719,126400.0
2010-02-19 15:10:00,74.0,74.02,73.82,73.85,170000.0,40.2664,40.2773,40.1685,40.1848,170000.0
2010-02-19 15:15:00,73.85,73.92,73.84,73.89,123800.0,40.1848,40.2229,40.1793,40.2066,123800.0
2010-02-19 15:20:00,73.89,73.93,73.86,73.91,101100.0,40.2066,40.2283,40.1902,40.2174,101100.0
2010-02-19 15:25:00,73.91,74.01,73.9,73.93,251200.0,40.2174,40.2719,40.212,40.2283,251200.0
2010-02-19 15:30:00,73.93,74.04,73.93,74.0,128800.0,40.2283,40.2882,40.2283,40.2664,128800.0
2010-02-19 15:35:00,74.0,74.19,73.96,74.17,344800.0,40.2664,40.3698,40.2446,40.3589,344800.0
2010-02-19 15:40:00,74.18,74.3,74.16,74.19,405300.0,40.3644,40.4297,40.3535,40.3698,405300.0
2010-02-19 15:45:00,74.19,74.34,74.19,74.26,310100.0,40.3698,40.4514,40.3698,40.4079,310100.0
2010-02-19 15:50:00,74.26,74.26,74.09,74.09,253100.0,40.4079,40.4079,40.3154,40.3154,253100.0
2010-02-19 15:55:00,74.09,74.13,74.02,74.09,544300.0,40.3154,40.3372,40.2773,40.3154,544300.0
2010-02-22 09:30:00,74.17,74.22,74.01,74.15,233700.0,40.3589,40.3861,40.2719,40.348,233700.0
2010-02-22 09:35:00,74.16,74.22,73.95,74.04,135800.0,40.3535,40.3861,40.2392,40.2882,135800.0
2010-02-22 09:40:00,74.03,74.09,73.94,74.02,240000.0,40.2827,40.3154,40.2338,40.2773,240000.0
2010-02-22 09:45:00,74.01,74.06,73.85,73.85,177200.0,40.2719,40.2991,40.1848,40.1848,177200.0
2010-02-22 09:50:00,73.86,73.9,73.71,73.77,182500.0,40.1902,40.212,40.1086,40.1413,182500.0
2010-02-22 09:55:00,73.76,73.82,73.52,73.6,245700.0,40.1358,40.1685,40.0052,40.0488,245700.0
2010-02-22 10:00:00,73.61,73.64,73.43,73.46,158600.0,40.0542,40.0705,39.9563,39.9726,158600.0
2010-02-22 10:05:00,73.44,73.47,73.25,73.27,179300.0,39.9617,39.978,39.8583,39.8692,179300.0
2010-02-22 10:10:00,73.26,73.38,73.21,73.25,224900.0,39.8637,39.929,39.8365,39.8583,224900.0
2010-02-22 10:15:00,73.25,73.38,73.22,73.29,137100.0,39.8583,39.929,39.842,39.8801,137100.0
2010-02-22 10:20:00,73.3,73.39,73.24,73.25,179800.0,39.8855,39.9345,39.8529,39.8583,179800.0
2010-02-22 10:25:00,73.26,73.37,73.24,73.27,155600.0,39.8637,39.9236,39.8529,39.8692,155600.0
2010-02-22 10:30:00,73.28,73.54,73.28,73.49,200600.0,39.8746,40.0161,39.8746,39.9889,200600.0
2010-02-22 10:35:00,73.49,73.52,73.42,73.47,91500.0,39.9889,40.0052,39.9508,39.978,91500.0
2010-02-22 10:40:00,73.47,73.51,73.42,73.48,85200.0,39.978,39.9998,39.9508,39.9835,85200.0
2010-02-22 10:45:00,73.48,73.49,73.36,73.39,102900.0,39.9835,39.9889,39.9182,39.9345,102900.0
2010-02-22 10:50:00,73.39,73.41,73.29,73.36,70800.0,39.9345,39.9454,39.8801,39.9182,70800.0
2010-02-22 10:55:00,73.36,73.39,73.26,73.26,89500.0,39.9182,39.9345,39.8637,39.8637,89500.0
2010-02-22 11:00:00,73.26,73.28,73.23,73.24,77000.0,39.8637,39.8746,39.8474,39.8529,77000.0
2010-02-22 11:05:00,73.24,73.26,73.17,73.18,87500.0,39.8529,39.8637,39.8148,39.8202,87500.0
2010-02-22 11:10:00,73.18,73.23,73.14,73.16,102700.0,39.8202,39.8474,39.7985,39.8093,102700.0
2010-02-22 11:15:00,73.17,73.19,73.1,73.18,94300.0,39.8148,39.8257,39.7767,39.8202,94300.0
2010-02-22 11:20:00,73.19,73.27,73.19,73.24,72000.0,39.8257,39.8692,39.8257,39.8529,72000.0
2010-02-22 11:25:00,73.25,73.25,73.1,73.17,66900.0,39.8583,39.8583,39.7767,39.8148,66900.0
2010-02-22 11:30:00,73.17,73.17,73.12,73.15,103000.0,39.8148,39.8148,39.7876,39.8039,103000.0
2010-02-22 11:35:00,73.14,73.16,73.09,73.13,61000.0,39.7985,39.8093,39.7712,39.793,61000.0
2010-02-22 11:40:00,73.13,73.27,73.13,73.21,58900.0,39.793,39.8692,39.793,39.8365,58900.0
2010-02-22 11:45:00,73.22,73.26,73.16,73.22,78800.0,39.842,39.8637,39.8093,39.842,78800.0
2010-02-22 11:50:00,73.21,73.23,73.09,73.1,69500.0,39.8365,39.8474,39.7712,39.7767,69500.0
2010-02-22 11:55:00,73.08,73.14,73.08,73.12,51800.0,39.7658,39.7985,39.7658,39.7876,51800.0
2010-02-22 12:00:00,73.11,73.18,73.11,73.16,67500.0,39.7821,39.8202,39.7821,39.8093,67500.0
2010-02-22 12:05:00,73.17,73.22,73.17,73.18,49200.0,39.8148,39.842,39.8148,39.8202,49200.0
2010-02-22 12:10:00,73.19,73.24,73.15,73.23,44300.0,39.8257,39.8529,39.8039,39.8474,44300.0
2010-02-22 12:15:00,73.24,73.24,73.15,73.17,44300.0,39.8529,39.8529,39.8039,39.8148,44300.0
2010-02-22 12:20:00,73.16,73.17,73.1,73.1,30200.0,39.8093,39.8148,39.7767,39.7767,30200.0
2010-02-22 12:25:00,73.1,73.11,73.05,73.06,36800.0,39.7767,39.7821,39.7495,39.7549,36800.0
2010-02-22 12:30:00,73.07,73.15,73.06,73.1,52800.0,39.7604,39.8039,39.7549,39.7767,52800.0
2010-02-22 12:35:00,73.1,73.22,73.1,73.2,60400.0,39.7767,39.842,39.7767,39.8311,60400.0
2010-02-22 12:40:00,73.21,73.23,73.21,73.21,19100.0,39.8365,39.8474,39.8365,39.8365,19100.0
2010-02-22 12:45:00,73.22,73.25,73.21,73.24,32500.0,39.842,39.8583,39.8365,39.8529,32500.0
2010-02-22 12:50:00,73.23,73.24,73.19,73.22,37900.0,39.8474,39.8529,39.8257,39.842,37900.0
2010-02-22 12:55:00,73.22,73.26,73.2,73.26,28000.0,39.842,39.8637,39.8311,39.8637,28000.0
2010-02-22 13:00:00,73.26,73.26,73.23,73.25,83000.0,39.8637,39.8637,39.8474,39.8583,83000.0
2010-02-22 13:05:00,73.24,73.24,73.19,73.2,32200.0,39.8529,39.8529,39.8257,39.8311,32200.0
2010-02-22 13:10:00,73.2,73.21,73.16,73.16,32500.0,39.8311,39.8365,39.8093,39.8093,32500.0
2010-02-22 13:15:00,73.17,73.19,73.14,73.16,35500.0,39.8148,39.8257,39.7985,39.8093,35500.0
2010-02-22 13:20:00,73.16,73.25,73.16,73.19,47000.0,39.8093,39.8583,39.8093,39.8257,47000.0
2010-02-22 13:25:00,73.18,73.21,73.15,73.17,35000.0,39.8202,39.8365,39.8039,39.8148,35000.0
2010-02-22 13:30:00,73.16,73.18,73.12,73.14,52600.0,39.8093,39.8202,39.7876,39.7985,52600.0
2010-02-22 13:35:00,73.14,73.17,73.12,73.15,43100.0,39.7985,39.8148,39.7876,39.8039,43100.0
2010-02-22 13:40:00,73.15,73.22,73.15,73.21,58900.0,39.8039,39.842,39.8039,39.8365,58900.0
2010-02-22 13:45:00,73.21,73.27,73.2,73.24,95600.0,39.8365,39.8692,39.8311,39.8529,95600.0
2010-02-22 13:50:00,73.25,73.25,73.2,73.2,26700.0,39.8583,39.8583,39.8311,39.8311,26700.0
2010-02-22 13:55:00,73.21,73.21,73.16,73.16,53600.0,39.8365,39.8365,39.8093,39.8093,53600.0
2010-02-22 14:00:00,73.17,73.21,73.16,73.2,66000.0,39.8148,39.8365,39.8093,39.8311,66000.0
2010-02-22 14:05:00,73.2,73.22,73.17,73.21,54200.0,39.8311,39.842,39.8148,39.8365,54200.0
2010-02-22 14:10:00,73.2,73.21,73.17,73.18,42600.0,39.8311,39.8365,39.8148,39.8202,42600.0
2010-02-22 14:15:00,73.18,73.22,73.17,73.21,50700.0,39.8202,39.842,39.8148,39.8365,50700.0
2010-02-22 14:20:00,73.22,73.31,73.21,73.3,94200.0,39.842,39.891,39.8365,39.8855,94200.0
2010-02-22 14:25:00,73.29,73.3,73.23,73.28,49100.0,39.8801,39.8855,39.8474,39.8746,49100.0
2010-02-22 14:30:00,73.28,73.28,73.23,73.25,67600.0,39.8746,39.8746,39.8474,39.8583,67600.0
2010-02-22 14:35:00,73.25,73.25,73.19,73.24,35500.0,39.8583,39.8583,39.8257,39.8529,35500.0
2010-02-22 14:40:00,73.24,73.25,73.2,73.24,54400.0,39.8529,39.8583,39.8311,39.8529,54400.0
2010-02-22 14:45:00,73.23,73.26,73.2,73.24,47800.0,39.8474,39.8637,39.8311,39.8529,47800.0
2010-02-22 14:50:00,73.24,73.25,73.19,73.2,99000.0,39.8529,39.8583,39.8257,39.8311,99000.0
2010-02-22 14:55:00,73.2,73.26,73.19,73.22,91700.0,39.8311,39.8637,39.8257,39.842,91700.0
2010-02-22 15:00:00,73.21,73.21,73.15,73.16,87300.0,39.8365,39.8365,39.8039,39.8093,87300.0
2010-02-22 15:05:00,73.18,73.18,73.12,73.14,129500.0,39.8202,39.8202,39.7876,39.7985,129500.0
2010-02-22 15:10:00,73.14,73.21,73.13,73.17,206800.0,39.7985,39.8365,39.793,39.8148,206800.0
2010-02-22 15:15:00,73.16,73.23,73.15,73.22,154400.0,39.8093,39.8474,39.8039,39.842,154400.0
2010-02-22 15:20:00,73.22,73.23,73.12,73.14,89100.0,39.842,39.8474,39.7876,39.7985,89100.0
2010-02-22 15:25:00,73.13,73.15,73.1,73.14,54800.0,39.793,39.8039,39.7767,39.7985,54800.0
2010-02-22 15:30:00,73.14,73.15,73.09,73.12,61000.0,39.7985,39.8039,39.7712,39.7876,61000.0
2010-02-22 15:35:00,73.12,73.15,73.1,73.12,104800.0,39.7876,39.8039,39.7767,39.7876,104800.0
2010-02-22 15:40:00,73.12,73.15,72.9,72.92,280800.0,39.7876,39.8039,39.6679,39.6787,280800.0
2010-02-22 15:45:00,72.92,72.96,72.85,72.87,203300.0,39.6787,39.7005,39.6407,39.6515,203300.0
2010-02-22 15:50:00,72.87,72.93,72.87,72.9,307700.0,39.6515,39.6842,39.6515,39.6679,307700.0
2010-02-22 15:55:00,72.9,72.94,72.79,72.94,542100.0,39.6679,39.6896,39.608,39.6896,542100.0
2010-02-23 09:30:00,72.6,72.78,72.55,72.68,174500.0,39.5046,39.6026,39.4774,39.5481,174500.0
2010-02-23 09:35:00,72.68,72.84,72.63,72.74,189800.0,39.5481,39.6352,39.5209,39.5808,189800.0
2010-02-23 09:40:00,72.74,72.93,72.7,72.75,147600.0,39.5808,39.6842,39.559,39.5862,147600.0
2010-02-23 09:45:00,72.77,72.9,72.76,72.79,177300.0,39.5971,39.6679,39.5917,39.608,177300.0
2010-02-23 09:50:00,72.79,72.83,72.73,72.8,186300.0,39.608,39.6298,39.5754,39.6134,186300.0
2010-02-23 09:55:00,72.8,72.82,72.67,72.78,111700.0,39.6134,39.6243,39.5427,39.6026,111700.0
2010-02-23 10:00:00,72.66,72.8,72.35,72.46,521200.0,39.5373,39.6134,39.3686,39.4284,521200.0
2010-02-23 10:05:00,72.47,72.52,72.33,72.43,202200.0,39.4339,39.4611,39.3577,39.4121,202200.0
2010-02-23 10:10:00,72.41,72.41,72.2,72.21,277500.0,39.4012,39.4012,39.287,39.2924,277500.0
2010-02-23 10:15:00,72.21,72.36,72.11,72.34,393900.0,39.2924,39.374,39.238,39.3631,393900.0
2010-02-23 10:20:00,72.35,72.35,72.22,72.31,313000.0,39.3686,39.3686,39.2978,39.3468,313000.0
2010-02-23 10:25:00,72.31,72.35,72.19,72.29,122900.0,39.3468,39.3686,39.2815,39.3359,122900.0
2010-02-23 10:30:00,72.29,72.32,72.12,72.18,108500.0,39.3359,39.3523,39.2434,39.2761,108500.0
2010-02-23 10:35:00,72.18,72.3,72.13,72.26,146700.0,39.2761,39.3414,39.2489,39.3196,146700.0
2010-02-23 10:40:00,72.28,72.4,72.19,72.39,109000.0,39.3305,39.3958,39.2815,39.3903,109000.0
2010-02-23 10:45:00,72.39,72.42,72.25,72.28,101800.0,39.3903,39.4067,39.3142,39.3305,101800.0
2010-02-23 10:50:00,72.28,72.3,72.21,72.21,79100.0,39.3305,39.3414,39.2924,39.2924,79100.0
2010-02-23 10:55:00,72.22,72.37,72.2,72.31,91700.0,39.2978,39.3795,39.287,39.3468,91700.0
2010-02-23 11:00:00,72.3,72.38,72.23,72.24,128800.0,39.3414,39.3849,39.3033,39.3087,128800.0
2010-02-23 11:05:00,72.23,72.24,72.14,72.2,107800.0,39.3033,39.3087,39.2543,39.287,107800.0
2010-02-23 11:10:00,72.2,72.2,72.1,72.13,67800.0,39.287,39.287,39.2325,39.2489,67800.0
2010-02-23 11:15:00,72.13,72.19,72.09,72.14,133800.0,39.2489,39.2815,39.2271,39.2543,133800.0
2010-02-23 11:20:00,72.14,72.23,72.13,72.17,130000.0,39.2543,39.3033,39.2489,39.2706,130000.0
2010-02-23 11:25:00,72.18,72.25,72.14,72.2,104400.0,39.2761,39.3142,39.2543,39.287,104400.0
2010-02-23 11:30:00,72.2,72.24,72.17,72.21,65700.0,39.287,39.3087,39.2706,39.2924,65700.0
2010-02-23 11:35:00,72.22,72.3,72.22,72.26,100100.0,39.2978,39.3414,39.2978,39.3196,100100.0
2010-02-23 11:40:00,72.26,72.46,72.21,72.26,136000.0,39.3196,39.4284,39.2924,39.3196,136000.0
2010-02-23 11:45:00,72.26,72.31,72.21,72.31,98000.0,39.3196,39.3468,39.2924,39.3468,98000.0
2010-02-23 11:50:00,72.31,72.31,72.21,72.3,86000.0,39.3468,39.3468,39.2924,39.3414,86000.0
2010-02-23 11:55:00,72.3,72.3,72.17,72.21,63600.0,39.3414,39.3414,39.2706,39.2924,63600.0
2010-02-23 12:00:00,72.21,72.27,72.17,72.21,108400.0,39.2924,39.325,39.2706,39.2924,108400.0
2010-02-23 12:05:00,72.2,72.22,72.16,72.2,59900.0,39.287,39.2978,39.2652,39.287,59900.0
2010-02-23 12:10:00,72.2,72.23,72.17,72.2,66700.0,39.287,39.3033,39.2706,39.287,66700.0
2010-02-23 12:15:00,72.19,72.23,72.15,72.18,122500.0,39.2815,39.3033,39.2598,39.2761,122500.0
2010-02-23 12:20:00,72.17,72.19,72.06,72.06,133300.0,39.2706,39.2815,39.2108,39.2108,133300.0
2010-02-23 12:25:00,72.07,72.1,72.05,72.09,105500.0,39.2162,39.2325,39.2053,39.2271,105500.0
2010-02-23 12:30:00,72.08,72.18,72.06,72.17,112300.0,39.2217,39.2761,39.2108,39.2706,112300.0
2010-02-23 12:35:00,72.17,72.17,72.08,72.13,101100.0,39.2706,39.2706,39.2217,39.2489,101100.0
2010-02-23 12:40:00,72.12,72.12,71.99,72.0,170100.0,39.2434,39.2434,39.1727,39.1781,170100.0
2010-02-23 12:45:00,71.99,72.05,71.93,72.05,137200.0,39.1727,39.2053,39.14,39.2053,137200.0
2010-02-23 12:50:00,72.05,72.07,71.98,72.04,65800.0,39.2053,39.2162,39.1672,39.1999,65800.0
2010-02-23 12:55:00,72.04,72.08,72.02,72.07,54000.0,39.1999,39.2217,39.189,39.2162,54000.0
2010-02-23 13:00:00,72.08,72.09,71.99,72.01,130500.0,39.2217,39.2271,39.1727,39.1836,130500.0
2010-02-23 13:05:00,72.01,72.01,71.93,71.99,78600.0,39.1836,39.1836,39.14,39.1727,78600.0
2010-02-23 13:10:00,72.0,72.07,71.99,72.05,111300.0,39.1781,39.2162,39.1727,39.2053,111300.0
2010-02-23 13:15:00,72.05,72.12,72.03,72.1,58300.0,39.2053,39.2434,39.1945,39.2325,58300.0
2010-02-23 13:20:00,72.1,72.17,72.08,72.17,65300.0,39.2325,39.2706,39.2217,39.2706,65300.0
2010-02-23 13:25:00,72.17,72.2,72.15,72.16,150600.0,39.2706,39.287,39.2598,39.2652,150600.0
2010-02-23 13:30:00,72.15,72.18,72.03,72.04,107900.0,39.2598,39.2761,39.1945,39.1999,107900.0
2010-02-23 13:35:00,72.03,72.04,71.96,72.02,185300.0,39.1945,39.1999,39.1564,39.189,185300.0
2010-02-23 13:40:00,72.02,72.04,71.91,71.91,119600.0,39.189,39.1999,39.1292,39.1292,119600.0
2010-02-23 13:45:00,71.92,71.95,71.85,71.89,84200.0,39.1346,39.1509,39.0965,39.1183,84200.0
2010-02-23 13:50:00,71.89,71.96,71.89,71.89,142000.0,39.1183,39.1564,39.1183,39.1183,142000.0
2010-02-23 13:55:00,71.89,71.91,71.85,71.9,90400.0,39.1183,39.1292,39.0965,39.1237,90400.0
2010-02-23 14:00:00,71.9,71.9,71.8,71.8,150900.0,39.1237,39.1237,39.0693,39.0693,150900.0
2010-02-23 14:05:00,71.81,71.9,71.81,71.89,129000.0,39.0747,39.1237,39.0747,39.1183,129000.0
2010-02-23 14:10:00,71.88,71.95,71.87,71.89,162200.0,39.1128,39.1509,39.1074,39.1183,162200.0
2010-02-23 14:15:00,71.89,71.91,71.82,71.82,108800.0,39.1183,39.1292,39.0802,39.0802,108800.0
2010-02-23 14:20:00,71.82,71.87,71.8,71.87,146100.0,39.0802,39.1074,39.0693,39.1074,146100.0
2010-02-23 14:25:00,71.86,71.87,71.8,71.83,97400.0,39.102,39.1074,39.0693,39.0856,97400.0
2010-02-23 14:30:00,71.84,71.84,71.77,71.82,162200.0,39.0911,39.0911,39.053,39.0802,162200.0
2010-02-23 14:35:00,71.82,71.95,71.82,71.91,137800.0,39.0802,39.1509,39.0802,39.1292,137800.0
2010-02-23 14:40:00,71.91,72.01,71.88,71.98,117000.0,39.1292,39.1836,39.1128,39.1672,117000.0
2010-02-23 14:45:00,71.99,72.02,71.96,71.99,111200.0,39.1727,39.189,39.1564,39.1727,111200.0
2010-02-23 14:50:00,71.99,72.12,71.98,72.12,97500.0,39.1727,39.2434,39.1672,39.2434,97500.0
2010-02-23 14:55:00,72.1,72.13,72.06,72.1,111900.0,39.2325,39.2489,39.2108,39.2325,111900.0
2010-02-23 15:00:00,72.11,72.17,72.08,72.09,117600.0,39.238,39.2706,39.2217,39.2271,117600.0
2010-02-23 15:05:00,72.1,72.16,72.09,72.09,125900.0,39.2325,39.2652,39.2271,39.2271,125900.0
2010-02-23 15:10:00,72.09,72.17,72.05,72.17,101500.0,39.2271,39.2706,39.2053,39.2706,101500.0
2010-02-23 15:15:00,72.16,72.25,72.14,72.24,150400.0,39.2652,39.3142,39.2543,39.3087,150400.0
2010-02-23 15:20:00,72.23,72.25,72.17,72.18,205400.0,39.3033,39.3142,39.2706,39.2761,205400.0
2010-02-23 15:25:00,72.19,72.19,72.14,72.18,115100.0,39.2815,39.2815,39.2543,39.2761,115100.0
2010-02-23 15:30:00,72.17,72.18,72.04,72.04,174000.0,39.2706,39.2761,39.1999,39.1999,174000.0
2010-02-23 15:35:00,72.04,72.16,72.04,72.14,216000.0,39.1999,39.2652,39.1999,39.2543,216000.0
2010-02-23 15:40:00,72.14,72.14,72.06,72.06,226900.0,39.2543,39.2543,39.2108,39.2108,226900.0
2010-02-23 15:45:00,72.07,72.1,72.02,72.04,179300.0,39.2162,39.2325,39.189,39.1999,179300.0
2010-02-23 15:50:00,72.03,72.1,72.0,72.04,298200.0,39.1945,39.2325,39.1781,39.1999,298200.0
2010-02-23 15:55:00,72.04,72.07,71.96,72.04,475300.0,39.1999,39.2162,39.1564,39.1999,475300.0
2010-02-24 09:30:00,72.12,72.24,72.0,72.11,205100.0,39.2434,39.3087,39.1781,39.238,205100.0
2010-02-24 09:35:00,72.08,72.2,72.03,72.08,195800.0,39.2217,39.287,39.1945,39.2217,195800.0
2010-02-24 09:40:00,72.1,72.13,72.05,72.11,84300.0,39.2325,39.2489,39.2053,39.238,84300.0
2010-02-24 09:45:00,72.12,72.25,72.09,72.2,223000.0,39.2434,39.3142,39.2271,39.287,223000.0
2010-02-24 09:50:00,72.2,72.32,72.13,72.26,172000.0,39.287,39.3523,39.2489,39.3196,172000.0
2010-02-24 09:55:00,72.26,72.3,72.16,72.17,101800.0,39.3196,39.3414,39.2652,39.2706,101800.0
2010-02-24 10:00:00,72.17,72.17,71.89,72.06,366700.0,39.2706,39.2706,39.1183,39.2108,366700.0
2010-02-24 10:05:00,72.05,72.17,71.95,71.97,211200.0,39.2053,39.2706,39.1509,39.1618,211200.0
2010-02-24 10:10:00,71.97,72.03,71.9,71.95,238100.0,39.1618,39.1945,39.1237,39.1509,238100.0
2010-02-24 10:15:00,71.93,71.94,71.75,71.84,225200.0,39.14,39.1455,39.0421,39.0911,225200.0
2010-02-24 10:20:00,71.84,71.84,71.61,71.7,167500.0,39.0911,39.0911,38.9659,39.0149,167500.0
2010-02-24 10:25:00,71.7,71.86,71.7,71.8,130300.0,39.0149,39.102,39.0149,39.0693,130300.0
2010-02-24 10:30:00,71.8,71.87,71.67,71.82,306900.0,39.0693,39.1074,38.9986,39.0802,306900.0
2010-02-24 10:35:00,71.81,72.1,71.8,72.09,327600.0,39.0747,39.2325,39.0693,39.2271,327600.0
2010-02-24 10:40:00,72.09,72.23,72.09,72.15,232000.0,39.2271,39.3033,39.2271,39.2598,232000.0
2010-02-24 10:45:00,72.16,72.29,72.16,72.26,497500.0,39.2652,39.3359,39.2652,39.3196,497500.0
2010-02-24 10:50:00,72.26,72.3,72.19,72.25,189100.0,39.3196,39.3414,39.2815,39.3142,189100.0
2010-02-24 10:55:00,72.25,72.29,72.19,72.24,109800.0,39.3142,39.3359,39.2815,39.3087,109800.0
2010-02-24 11:00:00,72.24,72.29,72.2,72.26,143500.0,39.3087,39.3359,39.287,39.3196,143500.0
2010-02-24 11:05:00,72.27,72.41,72.24,72.31,127800.0,39.325,39.4012,39.3087,39.3468,127800.0
2010-02-24 11:10:00,72.33,72.39,72.27,72.28,76900.0,39.3577,39.3903,39.325,39.3305,76900.0
2010-02-24 11:15:00,72.26,72.27,72.12,72.18,123200.0,39.3196,39.325,39.2434,39.2761,123200.0
2010-02-24 11:20:00,72.18,72.3,72.15,72.21,86800.0,39.2761,39.3414,39.2598,39.2924,86800.0
2010-02-24 11:25:00,72.22,72.24,72.1,72.16,92700.0,39.2978,39.3087,39.2325,39.2652,92700.0
2010-02-24 11:30:00,72.15,72.25,72.14,72.24,80400.0,39.2598,39.3142,39.2543,39.3087,80400.0
2010-02-24 11:35:00,72.24,72.24,72.18,72.2,65700.0,39.3087,39.3087,39.2761,39.287,65700.0
2010-02-24 11:40:00,72.2,72.27,72.16,72.17,30000.0,39.287,39.325,39.2652,39.2706,30000.0
2010-02-24 11:45:00,72.17,72.28,72.17,72.23,38100.0,39.2706,39.3305,39.2706,39.3033,38100.0
2010-02-24 11:50:00,72.22,72.29,72.21,72.28,36800.0,39.2978,39.3359,39.2924,39.3305,36800.0
2010-02-24 11:55:00,72.28,72.36,72.28,72.32,86600.0,39.3305,39.374,39.3305,39.3523,86600.0
2010-02-24 12:00:00,72.32,72.33,72.28,72.28,40300.0,39.3523,39.3577,39.3305,39.3305,40300.0
2010-02-24 12:05:00,72.28,72.29,72.19,72.19,49700.0,39.3305,39.3359,39.2815,39.2815,49700.0
2010-02-24 12:10:00,72.19,72.23,72.18,72.22,24600.0,39.2815,39.3033,39.2761,39.2978,24600.0
2010-02-24 12:15:00,72.23,72.34,72.2,72.32,76700.0,39.3033,39.3631,39.287,39.3523,76700.0
2010-02-24 12:20:00,72.31,72.38,72.31,72.35,53100.0,39.3468,39.3849,39.3468,39.3686,53100.0
2010-02-24 12:25:00,72.35,72.4,72.29,72.33,75200.0,39.3686,39.3958,39.3359,39.3577,75200.0
2010-02-24 12:30:00,72.34,72.36,72.3,72.34,26700.0,39.3631,39.374,39.3414,39.3631,26700.0
2010-02-24 12:35:00,72.35,72.35,72.25,72.25,38900.0,39.3686,39.3686,39.3142,39.3142,38900.0
2010-02-24 12:40:00,72.26,72.33,72.25,72.3,38800.0,39.3196,39.3577,39.3142,39.3414,38800.0
2010-02-24 12:45:00,72.31,72.31,72.24,72.25,18300.0,39.3468,39.3468,39.3087,39.3142,18300.0
2010-02-24 12:50:00,72.25,72.26,72.2,72.22,38800.0,39.3142,39.3196,39.287,39.2978,38800.0
2010-02-24 12:55:00,72.22,72.26,72.18,72.22,54200.0,39.2978,39.3196,39.2761,39.2978,54200.0
2010-02-24 13:00:00,72.22,72.24,72.15,72.22,62500.0,39.2978,39.3087,39.2598,39.2978,62500.0
2010-02-24 13:05:00,72.22,72.24,72.18,72.21,36700.0,39.2978,39.3087,39.2761,39.2924,36700.0
2010-02-24 13:10:00,72.21,72.31,72.21,72.3,32400.0,39.2924,39.3468,39.2924,39.3414,32400.0
2010-02-24 13:15:00,72.3,72.45,72.3,72.37,113200.0,39.3414,39.423,39.3414,39.3795,113200.0
2010-02-24 13:20:00,72.38,72.39,72.32,72.38,34400.0,39.3849,39.3903,39.3523,39.3849,34400.0
2010-02-24 13:25:00,72.38,72.42,72.36,72.39,34200.0,39.3849,39.4067,39.374,39.3903,34200.0
2010-02-24 13:30:00,72.39,72.44,72.35,72.35,36600.0,39.3903,39.4176,39.3686,39.3686,36600.0
2010-02-24 13:35:00,72.35,72.36,72.29,72.3,23900.0,39.3686,39.374,39.3359,39.3414,23900.0
2010-02-24 13:40:00,72.29,72.31,72.25,72.28,39600.0,39.3359,39.3468,39.3142,39.3305,39600.0
2010-02-24 13:45:00,72.28,72.31,72.26,72.31,40300.0,39.3305,39.3468,39.3196,39.3468,40300.0
2010-02-24 13:50:00,72.31,72.39,72.29,72.38,33400.0,39.3468,39.3903,39.3359,39.3849,33400.0
2010-02-24 13:55:00,72.38,72.38,72.33,72.38,20600.0,39.3849,39.3849,39.3577,39.3849,20600.0
2010-02-24 14:00:00,72.37,72.39,72.31,72.34,37200.0,39.3795,39.3903,39.3468,39.3631,37200.0
2010-02-24 14:05:00,72.34,72.36,72.3,72.32,30500.0,39.3631,39.374,39.3414,39.3523,30500.0
2010-02-24 14:10:00,72.32,72.34,72.28,72.3,47000.0,39.3523,39.3631,39.3305,39.3414,47000.0
2010-02-24 14:15:00,72.31,72.33,72.24,72.3,95700.0,39.3468,39.3577,39.3087,39.3414,95700.0
2010-02-24 14:20:00,72.3,72.31,72.24,72.25,66900.0,39.3414,39.3468,39.3087,39.3142,66900.0
2010-02-24 14:25:00,72.25,72.33,72.23,72.3,45500.0,39.3142,39.3577,39.3033,39.3414,45500.0
2010-02-24 14:30:00,72.3,72.3,72.16,72.18,108600.0,39.3414,39.3414,39.2652,39.2761,108600.0
2010-02-24 14:35:00,72.18,72.22,72.12,72.16,88700.0,39.2761,39.2978,39.2434,39.2652,88700.0
2010-02-24 14:40:00,72.15,72.2,72.08,72.18,77600.0,39.2598,39.287,39.2217,39.2761,77600.0
2010-02-24 14:45:00,72.19,72.22,72.12,72.21,69000.0,39.2815,39.2978,39.2434,39.2924,69000.0
2010-02-24 14:50:00,72.21,72.23,72.12,72.13,48200.0,39.2924,39.3033,39.2434,39.2489,48200.0
2010-02-24 14:55:00,72.13,72.17,72.11,72.11,42600.0,39.2489,39.2706,39.238,39.238,42600.0
2010-02-24 15:00:00,72.11,72.19,72.09,72.18,65100.0,39.238,39.2815,39.2271,39.2761,65100.0
2010-02-24 15:05:00,72.19,72.23,72.18,72.2,66700.0,39.2815,39.3033,39.2761,39.287,66700.0
2010-02-24 15:10:00,72.2,72.29,72.19,72.24,105100.0,39.287,39.3359,39.2815,39.3087,105100.0
2010-02-24 15:15:00,72.24,72.24,72.14,72.18,83600.0,39.3087,39.3087,39.2543,39.2761,83600.0
2010-02-24 15:20:00,72.18,72.22,72.14,72.21,123500.0,39.2761,39.2978,39.2543,39.2924,123500.0
2010-02-24 15:25:00,72.21,72.26,72.2,72.26,75900.0,39.2924,39.3196,39.287,39.3196,75900.0
2010-02-24 15:30:00,72.26,72.26,72.2,72.21,127800.0,39.3196,39.3196,39.287,39.2924,127800.0
2010-02-24 15:35:00,72.23,72.33,72.22,72.28,163000.0,39.3033,39.3577,39.2978,39.3305,163000.0
2010-02-24 15:40:00,72.28,72.35,72.28,72.28,116000.0,39.3305,39.3686,39.3305,39.3305,116000.0
2010-02-24 15:45:00,72.29,72.36,72.26,72.28,104500.0,39.3359,39.374,39.3196,39.3305,104500.0
2010-02-24 15:50:00,72.28,72.39,72.27,72.35,187900.0,39.3305,39.3903,39.325,39.3686,187900.0
2010-02-24 15:55:00,72.34,72.43,72.32,72.36,316000.0,39.3631,39.4121,39.3523,39.374,316000.0
2010-02-25 09:30:00,71.19,71.46,71.04,71.37,307500.0,38.7374,38.8843,38.6558,38.8353,307500.0
2010-02-25 09:35:00,71.37,71.46,71.19,71.36,205700.0,38.8353,38.8843,38.7374,38.8299,205700.0
2010-02-25 09:40:00,71.36,71.36,71.17,71.2,193100.0,38.8299,38.8299,38.7265,38.7428,193100.0
2010-02-25 09:45:00,71.19,71.24,71.04,71.21,172200.0,38.7374,38.7646,38.6558,38.7483,172200.0
2010-02-25 09:50:00,71.23,71.31,71.19,71.2,175100.0,38.7591,38.8027,38.7374,38.7428,175100.0
2010-02-25 09:55:00,71.2,71.33,71.18,71.29,192800.0,38.7428,38.8136,38.7319,38.7918,192800.0
2010-02-25 10:00:00,71.29,71.29,71.11,71.14,201300.0,38.7918,38.7918,38.6938,38.7102,201300.0
2010-02-25 10:05:00,71.15,71.18,71.0,71.07,215000.0,38.7156,38.7319,38.634,38.6721,215000.0
2010-02-25 10:10:00,71.07,71.13,70.96,71.09,161800.0,38.6721,38.7047,38.6122,38.683,161800.0
2010-02-25 10:15:00,71.1,71.21,71.06,71.14,213300.0,38.6884,38.7483,38.6666,38.7102,213300.0
2010-02-25 10:20:00,71.17,71.3,71.16,71.3,147200.0,38.7265,38.7972,38.7211,38.7972,147200.0
2010-02-25 10:25:00,71.29,71.31,71.15,71.28,111100.0,38.7918,38.8027,38.7156,38.7863,111100.0
2010-02-25 10:30:00,71.28,71.29,71.17,71.26,120900.0,38.7863,38.7918,38.7265,38.7755,120900.0
2010-02-25 10:35:00,71.24,71.29,71.0,71.06,222100.0,38.7646,38.7918,38.634,38.6666,222100.0
2010-02-25 10:40:00,71.05,71.22,71.0,71.12,130900.0,38.6612,38.7537,38.634,38.6993,130900.0
2010-02-25 10:45:00,71.13,71.25,71.09,71.15,128500.0,38.7047,38.77,38.683,38.7156,128500.0
2010-02-25 10:50:00,71.16,71.19,71.11,71.15,93200.0,38.7211,38.7374,38.6938,38.7156,93200.0
2010-02-25 10:55:00,71.15,71.21,71.1,71.12,152100.0,38.7156,38.7483,38.6884,38.6993,152100.0
2010-02-25 11:00:00,71.12,71.16,71.09,71.1,170900.0,38.6993,38.7211,38.683,38.6884,170900.0
2010-02-25 11:05:00,71.1,71.63,71.06,71.15,146900.0,38.6884,38.9768,38.6666,38.7156,146900.0
2010-02-25 11:10:00,71.16,71.23,71.13,71.18,146900.0,38.7211,38.7591,38.7047,38.7319,146900.0
2010-02-25 11:15:00,71.18,71.18,71.07,71.08,78200.0,38.7319,38.7319,38.6721,38.6775,78200.0
2010-02-25 11:20:00,71.08,71.09,70.91,70.95,181500.0,38.6775,38.683,38.585,38.6068,181500.0
2010-02-25 11:25:00,70.96,71.14,70.88,70.89,193400.0,38.6122,38.7102,38.5687,38.5741,193400.0
2010-02-25 11:30:00,70.88,70.93,70.82,70.9,109400.0,38.5687,38.5959,38.536,38.5796,109400.0
2010-02-25 11:35:00,70.9,70.92,70.78,70.81,117700.0,38.5796,38.5905,38.5143,38.5306,117700.0
2010-02-25 11:40:00,70.81,71.15,70.8,71.0,67500.0,38.5306,38.7156,38.5252,38.634,67500.0
2010-02-25 11:45:00,71.0,71.05,70.94,70.99,129100.0,38.634,38.6612,38.6013,38.6285,129100.0
2010-02-25 11:50:00,70.99,71.05,70.93,70.98,93900.0,38.6285,38.6612,38.5959,38.6231,93900.0
2010-02-25 11:55:00,70.97,71.06,70.95,71.06,79000.0,38.6177,38.6666,38.6068,38.6666,79000.0
2010-02-25 12:00:00,71.06,71.15,71.01,71.14,106200.0,38.6666,38.7156,38.6394,38.7102,106200.0
2010-02-25 12:05:00,71.14,71.23,71.12,71.23,107200.0,38.7102,38.7591,38.6993,38.7591,107200.0
2010-02-25 12:10:00,71.23,71.25,71.2,71.24,51100.0,38.7591,38.77,38.7428,38.7646,51100.0
2010-02-25 12:15:00,71.25,71.31,71.23,71.25,71200.0,38.77,38.8027,38.7591,38.77,71200.0
2010-02-25 12:20:00,71.24,71.26,71.17,71.2,66400.0,38.7646,38.7755,38.7265,38.7428,66400.0
2010-02-25 12:25:00,71.2,71.26,71.18,71.26,89500.0,38.7428,38.7755,38.7319,38.7755,89500.0
2010-02-25 12:30:00,71.25,71.37,71.25,71.37,72500.0,38.77,38.8353,38.77,38.8353,72500.0
2010-02-25 12:35:00,71.37,71.41,71.33,71.4,79500.0,38.8353,38.8571,38.8136,38.8516,79500.0
2010-02-25 12:40:00,71.39,71.47,71.35,71.37,167800.0,38.8462,38.8897,38.8244,38.8353,167800.0
2010-02-25 12:45:00,71.37,71.37,71.3,71.31,51800.0,38.8353,38.8353,38.7972,38.8027,51800.0
2010-02-25 12:50:00,71.31,71.41,71.31,71.38,55700.0,38.8027,38.8571,38.8027,38.8408,55700.0
2010-02-25 12:55:00,71.37,71.41,71.27,71.31,56200.0,38.8353,38.8571,38.7809,38.8027,56200.0
2010-02-25 13:00:00,71.32,71.37,71.29,71.31,46600.0,38.8081,38.8353,38.7918,38.8027,46600.0
2010-02-25 13:05:00,71.3,71.3,71.22,71.25,64200.0,38.7972,38.7972,38.7537,38.77,64200.0
2010-02-25 13:10:00,71.24,71.3,71.24,71.26,69500.0,38.7646,38.7972,38.7646,38.7755,69500.0
2010-02-25 13:15:00,71.26,71.27,71.17,71.24,53000.0,38.7755,38.7809,38.7265,38.7646,53000.0
2010-02-25 13:20:00,71.24,71.32,71.23,71.28,95600.0,38.7646,38.8081,38.7591,38.7863,95600.0
2010-02-25 13:25:00,71.29,71.29,71.15,71.15,67300.0,38.7918,38.7918,38.7156,38.7156,67300.0
2010-02-25 13:30:00,71.16,71.18,71.14,71.17,105800.0,38.7211,38.7319,38.7102,38.7265,105800.0
2010-02-25 13:35:00,71.16,71.23,71.1,71.2,174200.0,38.7211,38.7591,38.6884,38.7428,174200.0
2010-02-25 13:40:00,71.2,71.27,71.18,71.26,97900.0,38.7428,38.7809,38.7319,38.7755,97900.0
2010-02-25 13:45:00,71.27,71.36,71.25,71.3,183900.0,38.7809,38.8299,38.77,38.7972,183900.0
2010-02-25 13:50:00,71.31,71.39,71.29,71.34,122700.0,38.8027,38.8462,38.7918,38.819,122700.0
2010-02-25 13:55:00,71.33,71.47,71.29,71.45,342500.0,38.8136,38.8897,38.7918,38.8789,342500.0
2010-02-25 14:00:00,71.45,71.53,71.44,71.51,406900.0,38.8789,38.9224,38.8734,38.9115,406900.0
2010-02-25 14:05:00,71.51,71.64,71.48,71.58,180400.0,38.9115,38.9822,38.8952,38.9496,180400.0
2010-02-25 14:10:00,71.58,71.68,71.57,71.67,95400.0,38.9496,39.004,38.9442,38.9986,95400.0
2010-02-25 14:15:00,71.66,71.69,71.59,71.63,90000.0,38.9931,39.0094,38.955,38.9768,90000.0
2010-02-25 14:20:00,71.62,71.79,71.62,71.74,121800.0,38.9714,39.0639,38.9714,39.0367,121800.0
2010-02-25 14:25:00,71.75,71.79,71.69,71.71,124800.0,39.0421,39.0639,39.0094,39.0203,124800.0
2010-02-25 14:30:00,71.71,71.8,71.66,71.77,105000.0,39.0203,39.0693,38.9931,39.053,105000.0
2010-02-25 14:35:00,71.77,71.79,71.69,71.69,92600.0,39.053,39.0639,39.0094,39.0094,92600.0
2010-02-25 14:40:00,71.69,71.77,71.67,71.72,136100.0,39.0094,39.053,38.9986,39.0258,136100.0
2010-02-25 14:45:00,71.73,71.79,71.7,71.72,93600.0,39.0312,39.0639,39.0149,39.0258,93600.0
2010-02-25 14:50:00,71.72,71.77,71.69,71.76,65600.0,39.0258,39.053,39.0094,39.0475,65600.0
2010-02-25 14:55:00,71.76,71.81,71.71,71.76,89100.0,39.0475,39.0747,39.0203,39.0475,89100.0
2010-02-25 15:00:00,71.76,71.82,71.71,71.77,91900.0,39.0475,39.0802,39.0203,39.053,91900.0
2010-02-25 15:05:00,71.76,72.02,71.75,71.98,209600.0,39.0475,39.189,39.0421,39.1672,209600.0
2010-02-25 15:10:00,71.97,71.98,71.89,71.92,115800.0,39.1618,39.1672,39.1183,39.1346,115800.0
2010-02-25 15:15:00,71.93,71.96,71.87,71.9,164100.0,39.14,39.1564,39.1074,39.1237,164100.0
2010-02-25 15:20:00,71.88,71.92,71.82,71.9,137000.0,39.1128,39.1346,39.0802,39.1237,137000.0
2010-02-25 15:25:00,71.89,72.04,71.89,72.02,146300.0,39.1183,39.1999,39.1183,39.189,146300.0
2010-02-25 15:30:00,72.02,72.05,71.96,72.02,167000.0,39.189,39.2053,39.1564,39.189,167000.0
2010-02-25 15:35:00,72.03,72.05,71.93,71.99,190000.0,39.1945,39.2053,39.14,39.1727,190000.0
2010-02-25 15:40:00,71.99,72.15,71.97,72.05,259400.0,39.1727,39.2598,39.1618,39.2053,259400.0
2010-02-25 15:45:00,72.04,72.18,72.04,72.15,372800.0,39.1999,39.2761,39.1999,39.2598,372800.0
2010-02-25 15:50:00,72.15,72.15,71.99,72.05,388000.0,39.2598,39.2598,39.1727,39.2053,388000.0
2010-02-25 15:55:00,72.05,72.19,72.04,72.18,423100.0,39.2053,39.2815,39.1999,39.2761,423100.0
2010-02-26 09:30:00,72.19,72.26,72.05,72.19,157100.0,39.2815,39.3196,39.2053,39.2815,157100.0
2010-02-26 09:35:00,72.16,72.29,72.0,72.06,99700.0,39.2652,39.3359,39.1781,39.2108,99700.0
2010-02-26 09:40:00,72.07,72.25,71.86,72.14,189100.0,39.2162,39.3142,39.102,39.2543,189100.0
2010-02-26 09:45:00,72.14,72.22,72.07,72.17,85300.0,39.2543,39.2978,39.2162,39.2706,85300.0
2010-02-26 09:50:00,72.17,72.23,72.11,72.2,50000.0,39.2706,39.3033,39.238,39.287,50000.0
2010-02-26 09:55:00,72.2,72.34,72.19,72.26,70400.0,39.287,39.3631,39.2815,39.3196,70400.0
2010-02-26 10:00:00,72.24,72.29,71.88,71.93,141800.0,39.3087,39.3359,39.1128,39.14,141800.0
2010-02-26 10:05:00,71.94,72.07,71.82,72.03,84900.0,39.1455,39.2162,39.0802,39.1945,84900.0
2010-02-26 10:10:00,72.03,72.1,71.95,72.05,100300.0,39.1945,39.2325,39.1509,39.2053,100300.0
2010-02-26 10:15:00,72.05,72.26,72.05,72.21,109300.0,39.2053,39.3196,39.2053,39.2924,109300.0
2010-02-26 10:20:00,72.2,72.35,72.16,72.31,101200.0,39.287,39.3686,39.2652,39.3468,101200.0
2010-02-26 10:25:00,72.29,72.38,72.24,72.38,87100.0,39.3359,39.3849,39.3087,39.3849,87100.0
2010-02-26 10:30:00,72.36,72.45,72.27,72.27,127800.0,39.374,39.423,39.325,39.325,127800.0
2010-02-26 10:35:00,72.29,72.68,72.27,72.65,176000.0,39.3359,39.5481,39.325,39.5318,176000.0
2010-02-26 10:40:00,72.64,72.68,72.59,72.63,128200.0,39.5264,39.5481,39.4992,39.5209,128200.0
2010-02-26 10:45:00,72.63,72.66,72.49,72.49,139300.0,39.5209,39.5373,39.4448,39.4448,139300.0
2010-02-26 10:50:00,72.49,72.54,72.4,72.42,97000.0,39.4448,39.472,39.3958,39.4067,97000.0
2010-02-26 10:55:00,72.42,72.57,72.36,72.55,100800.0,39.4067,39.4883,39.374,39.4774,100800.0
2010-02-26 11:00:00,72.55,72.59,72.48,72.55,99500.0,39.4774,39.4992,39.4393,39.4774,99500.0
2010-02-26 11:05:00,72.55,72.61,72.5,72.57,73500.0,39.4774,39.5101,39.4502,39.4883,73500.0
2010-02-26 11:10:00,72.56,72.68,72.56,72.65,154200.0,39.4828,39.5481,39.4828,39.5318,154200.0
2010-02-26 11:15:00,72.66,72.69,72.62,72.63,93500.0,39.5373,39.5536,39.5155,39.5209,93500.0
2010-02-26 11:20:00,72.63,72.63,72.52,72.52,47300.0,39.5209,39.5209,39.4611,39.4611,47300.0
2010-02-26 11:25:00,72.53,72.6,72.52,72.56,66100.0,39.4665,39.5046,39.4611,39.4828,66100.0
2010-02-26 11:30:00,72.55,72.57,72.51,72.55,56800.0,39.4774,39.4883,39.4556,39.4774,56800.0
2010-02-26 11:35:00,72.55,72.6,72.54,72.57,53300.0,39.4774,39.5046,39.472,39.4883,53300.0
2010-02-26 11:40:00,72.57,72.58,72.51,72.52,32500.0,39.4883,39.4937,39.4556,39.4611,32500.0
2010-02-26 11:45:00,72.53,72.56,72.44,72.45,72700.0,39.4665,39.4828,39.4176,39.423,72700.0
2010-02-26 11:50:00,72.45,72.46,72.35,72.39,98400.0,39.423,39.4284,39.3686,39.3903,98400.0
2010-02-26 11:55:00,72.39,72.4,72.31,72.36,57200.0,39.3903,39.3958,39.3468,39.374,57200.0
2010-02-26 12:00:00,72.36,72.36,72.2,72.28,54000.0,39.374,39.374,39.287,39.3305,54000.0
2010-02-26 12:05:00,72.28,72.32,72.2,72.21,33600.0,39.3305,39.3523,39.287,39.2924,33600.0
2010-02-26 12:10:00,72.2,72.23,72.12,72.21,43100.0,39.287,39.3033,39.2434,39.2924,43100.0
2010-02-26 12:15:00,72.19,72.2,72.1,72.18,70000.0,39.2815,39.287,39.2325,39.2761,70000.0
2010-02-26 12:20:00,72.17,72.24,72.12,72.21,51500.0,39.2706,39.3087,39.2434,39.2924,51500.0
2010-02-26 12:25:00,72.21,72.26,72.17,72.23,41100.0,39.2924,39.3196,39.2706,39.3033,41100.0
2010-02-26 12:30:00,72.23,72.25,72.2,72.23,16000.0,39.3033,39.3142,39.287,39.3033,16000.0
2010-02-26 12:35:00,72.23,72.25,72.13,72.19,53300.0,39.3033,39.3142,39.2489,39.2815,53300.0
2010-02-26 12:40:00,72.2,72.24,72.14,72.21,48900.0,39.287,39.3087,39.2543,39.2924,48900.0
2010-02-26 12:45:00,72.2,72.22,72.08,72.1,29900.0,39.287,39.2978,39.2217,39.2325,29900.0
2010-02-26 12:50:00,72.1,72.12,72.02,72.1,52300.0,39.2325,39.2434,39.189,39.2325,52300.0
2010-02-26 12:55:00,72.1,72.14,72.07,72.11,54000.0,39.2325,39.2543,39.2162,39.238,54000.0
2010-02-26 13:00:00,72.11,72.22,72.08,72.18,75800.0,39.238,39.2978,39.2217,39.2761,75800.0
2010-02-26 13:05:00,72.18,72.18,72.13,72.15,17500.0,39.2761,39.2761,39.2489,39.2598,17500.0
2010-02-26 13:10:00,72.13,72.16,72.1,72.14,20100.0,39.2489,39.2652,39.2325,39.2543,20100.0
2010-02-26 13:15:00,72.15,72.19,72.14,72.16,15100.0,39.2598,39.2815,39.2543,39.2652,15100.0
2010-02-26 13:20:00,72.16,72.25,72.16,72.24,24600.0,39.2652,39.3142,39.2652,39.3087,24600.0
2010-02-26 13:25:00,72.24,72.33,72.24,72.33,30900.0,39.3087,39.3577,39.3087,39.3577,30900.0
2010-02-26 13:30:00,72.32,72.38,72.25,72.33,69200.0,39.3523,39.3849,39.3142,39.3577,69200.0
2010-02-26 13:35:00,72.33,72.33,72.26,72.3,24000.0,39.3577,39.3577,39.3196,39.3414,24000.0
2010-02-26 13:40:00,72.29,72.34,72.29,72.34,22000.0,39.3359,39.3631,39.3359,39.3631,22000.0
2010-02-26 13:45:00,72.33,72.38,72.32,72.36,35800.0,39.3577,39.3849,39.3523,39.374,35800.0
2010-02-26 13:50:00,72.35,72.41,72.34,72.41,50500.0,39.3686,39.4012,39.3631,39.4012,50500.0
2010-02-26 13:55:00,72.4,72.41,72.34,72.35,42900.0,39.3958,39.4012,39.3631,39.3686,42900.0
2010-02-26 14:00:00,72.35,72.4,72.33,72.35,25500.0,39.3686,39.3958,39.3577,39.3686,25500.0
2010-02-26 14:05:00,72.36,72.38,72.31,72.33,43300.0,39.374,39.3849,39.3468,39.3577,43300.0
2010-02-26 14:10:00,72.34,72.36,72.32,72.32,67100.0,39.3631,39.374,39.3523,39.3523,67100.0
2010-02-26 14:15:00,72.32,72.33,72.25,72.25,68700.0,39.3523,39.3577,39.3142,39.3142,68700.0
2010-02-26 14:20:00,72.24,72.24,72.18,72.18,51300.0,39.3087,39.3087,39.2761,39.2761,51300.0
2010-02-26 14:25:00,72.19,72.27,72.19,72.25,57600.0,39.2815,39.325,39.2815,39.3142,57600.0
2010-02-26 14:30:00,72.24,72.25,72.19,72.2,64500.0,39.3087,39.3142,39.2815,39.287,64500.0
2010-02-26 14:35:00,72.19,72.21,72.14,72.14,49600.0,39.2815,39.2924,39.2543,39.2543,49600.0
2010-02-26 14:40:00,72.14,72.18,72.14,72.18,20300.0,39.2543,39.2761,39.2543,39.2761,20300.0
2010-02-26 14:45:00,72.18,72.24,72.17,72.24,38400.0,39.2761,39.3087,39.2706,39.3087,38400.0
2010-02-26 14:50:00,72.23,72.24,72.17,72.2,35100.0,39.3033,39.3087,39.2706,39.287,35100.0
2010-02-26 14:55:00,72.2,72.32,72.19,72.32,54500.0,39.287,39.3523,39.2815,39.3523,54500.0
2010-02-26 15:00:00,72.31,72.32,72.23,72.23,53800.0,39.3468,39.3523,39.3033,39.3033,53800.0
2010-02-26 15:05:00,72.24,72.24,72.16,72.18,53700.0,39.3087,39.3087,39.2652,39.2761,53700.0
2010-02-26 15:10:00,72.18,72.27,72.18,72.24,91700.0,39.2761,39.325,39.2761,39.3087,91700.0
2010-02-26 15:15:00,72.24,72.29,72.23,72.28,55100.0,39.3087,39.3359,39.3033,39.3305,55100.0
2010-02-26 15:20:00,72.28,72.36,72.27,72.35,53900.0,39.3305,39.374,39.325,39.3686,53900.0
2010-02-26 15:25:00,72.35,72.4,72.3,72.3,79600.0,39.3686,39.3958,39.3414,39.3414,79600.0
2010-02-26 15:30:00,72.31,72.33,72.23,72.27,105700.0,39.3468,39.3577,39.3033,39.325,105700.0
2010-02-26 15:35:00,72.28,72.41,72.27,72.37,89700.0,39.3305,39.4012,39.325,39.3795,89700.0
2010-02-26 15:40:00,72.36,72.38,72.3,72.32,251000.0,39.374,39.3849,39.3414,39.3523,251000.0
2010-02-26 15:45:00,72.32,72.32,72.25,72.27,184000.0,39.3523,39.3523,39.3142,39.325,184000.0
2010-02-26 15:50:00,72.27,72.42,72.25,72.39,271500.0,39.325,39.4067,39.3142,39.3903,271500.0
2010-02-26 15:55:00,72.4,72.43,72.2,72.22,612300.0,39.3958,39.4121,39.287,39.2978,612300.0
2010-03-01 09:30:00,72.63,72.79,72.5,72.63,279700.0,39.5209,39.608,39.4502,39.5209,279700.0
2010-03-01 09:35:00,72.63,72.73,72.52,72.55,127300.0,39.5209,39.5754,39.4611,39.4774,127300.0
2010-03-01 09:40:00,72.57,72.66,72.53,72.6,79200.0,39.4883,39.5373,39.4665,39.5046,79200.0
2010-03-01 09:45:00,72.6,72.75,72.6,72.71,145600.0,39.5046,39.5862,39.5046,39.5645,145600.0
2010-03-01 09:50:00,72.71,72.75,72.58,72.61,91100.0,39.5645,39.5862,39.4937,39.5101,91100.0
2010-03-01 09:55:00,72.6,72.62,72.47,72.49,108800.0,39.5046,39.5155,39.4339,39.4448,108800.0
2010-03-01 10:00:00,72.48,72.69,72.39,72.61,214600.0,39.4393,39.5536,39.3903,39.5101,214600.0
2010-03-01 10:05:00,72.64,72.82,72.62,72.8,101400.0,39.5264,39.6243,39.5155,39.6134,101400.0
2010-03-01 10:10:00,72.78,72.89,72.78,72.79,97000.0,39.6026,39.6624,39.6026,39.608,97000.0
2010-03-01 10:15:00,72.79,72.84,72.76,72.79,70500.0,39.608,39.6352,39.5917,39.608,70500.0
2010-03-01 10:20:00,72.79,72.84,72.68,72.71,97300.0,39.608,39.6352,39.5481,39.5645,97300.0
2010-03-01 10:25:00,72.7,72.7,72.58,72.61,100200.0,39.559,39.559,39.4937,39.5101,100200.0
2010-03-01 10:30:00,72.61,72.64,72.44,72.57,129900.0,39.5101,39.5264,39.4176,39.4883,129900.0
2010-03-01 10:35:00,72.57,72.63,72.53,72.61,70400.0,39.4883,39.5209,39.4665,39.5101,70400.0
2010-03-01 10:40:00,72.62,72.69,72.61,72.69,49800.0,39.5155,39.5536,39.5101,39.5536,49800.0
2010-03-01 10:45:00,72.69,72.72,72.64,72.7,95500.0,39.5536,39.5699,39.5264,39.559,95500.0
2010-03-01 10:50:00,72.69,72.77,72.68,72.7,65000.0,39.5536,39.5971,39.5481,39.559,65000.0
2010-03-01 10:55:00,72.7,72.76,72.68,72.71,79400.0,39.559,39.5917,39.5481,39.5645,79400.0
2010-03-01 11:00:00,72.7,72.74,72.67,72.68,71600.0,39.559,39.5808,39.5427,39.5481,71600.0
2010-03-01 11:05:00,72.68,72.83,72.67,72.8,106200.0,39.5481,39.6298,39.5427,39.6134,106200.0
2010-03-01 11:10:00,72.8,72.85,72.75,72.75,100600.0,39.6134,39.6407,39.5862,39.5862,100600.0
2010-03-01 11:15:00,72.76,72.83,72.73,72.77,97900.0,39.5917,39.6298,39.5754,39.5971,97900.0
2010-03-01 11:20:00,72.76,72.8,72.68,72.72,70800.0,39.5917,39.6134,39.5481,39.5699,70800.0
2010-03-01 11:25:00,72.73,72.82,72.7,72.82,72300.0,39.5754,39.6243,39.559,39.6243,72300.0
2010-03-01 11:30:00,72.83,72.87,72.77,72.81,86200.0,39.6298,39.6515,39.5971,39.6189,86200.0
2010-03-01 11:35:00,72.81,72.88,72.79,72.83,55700.0,39.6189,39.657,39.608,39.6298,55700.0
2010-03-01 11:40:00,72.83,72.9,72.83,72.9,176200.0,39.6298,39.6679,39.6298,39.6679,176200.0
2010-03-01 11:45:00,72.89,72.94,72.88,72.88,56500.0,39.6624,39.6896,39.657,39.657,56500.0
2010-03-01 11:50:00,72.88,72.98,72.87,72.96,81500.0,39.657,39.7114,39.6515,39.7005,81500.0
2010-03-01 11:55:00,72.97,73.03,72.94,72.97,144300.0,39.7059,39.7386,39.6896,39.7059,144300.0
2010-03-01 12:00:00,72.96,73.06,72.96,73.04,159900.0,39.7005,39.7549,39.7005,39.744,159900.0
2010-03-01 12:05:00,73.05,73.14,73.04,73.11,126900.0,39.7495,39.7985,39.744,39.7821,126900.0
2010-03-01 12:10:00,73.11,73.16,73.08,73.16,122800.0,39.7821,39.8093,39.7658,39.8093,122800.0
2010-03-01 12:15:00,73.15,73.18,73.14,73.17,127700.0,39.8039,39.8202,39.7985,39.8148,127700.0
2010-03-01 12:20:00,73.18,73.18,73.06,73.06,121000.0,39.8202,39.8202,39.7549,39.7549,121000.0
2010-03-01 12:25:00,73.05,73.06,72.98,72.98,63800.0,39.7495,39.7549,39.7114,39.7114,63800.0
2010-03-01 12:30:00,72.99,72.99,72.96,72.98,41100.0,39.7168,39.7168,39.7005,39.7114,41100.0
2010-03-01 12:35:00,72.97,73.01,72.93,72.95,42700.0,39.7059,39.7277,39.6842,39.6951,42700.0
2010-03-01 12:40:00,72.94,73.0,72.94,73.0,20300.0,39.6896,39.7223,39.6896,39.7223,20300.0
2010-03-01 12:45:00,73.0,73.03,72.98,73.03,40700.0,39.7223,39.7386,39.7114,39.7386,40700.0
2010-03-01 12:50:00,73.03,73.03,72.94,73.0,94900.0,39.7386,39.7386,39.6896,39.7223,94900.0
2010-03-01 12:55:00,73.0,73.0,72.8,72.89,132700.0,39.7223,39.7223,39.6134,39.6624,132700.0
2010-03-01 13:00:00,72.89,72.92,72.76,72.76,58600.0,39.6624,39.6787,39.5917,39.5917,58600.0
2010-03-01 13:05:00,72.76,72.82,72.75,72.82,44100.0,39.5917,39.6243,39.5862,39.6243,44100.0
2010-03-01 13:10:00,72.82,72.88,72.76,72.87,77300.0,39.6243,39.657,39.5917,39.6515,77300.0
2010-03-01 13:15:00,72.88,72.9,72.85,72.86,25300.0,39.657,39.6679,39.6407,39.6461,25300.0
2010-03-01 13:20:00,72.86,72.86,72.75,72.76,83000.0,39.6461,39.6461,39.5862,39.5917,83000.0
2010-03-01 13:25:00,72.76,72.77,72.71,72.76,53900.0,39.5917,39.5971,39.5645,39.5917,53900.0
2010-03-01 13:30:00,72.76,72.85,72.76,72.85,25200.0,39.5917,39.6407,39.5917,39.6407,25200.0
2010-03-01 13:35:00,72.84,72.87,72.81,72.86,43900.0,39.6352,39.6515,39.6189,39.6461,43900.0
2010-03-01 13:40:00,72.87,72.87,72.83,72.85,34300.0,39.6515,39.6515,39.6298,39.6407,34300.0
2010-03-01 13:45:00,72.85,72.92,72.84,72.91,32900.0,39.6407,39.6787,39.6352,39.6733,32900.0
2010-03-01 13:50:00,72.92,72.94,72.9,72.92,28400.0,39.6787,39.6896,39.6679,39.6787,28400.0
2010-03-01 13:55:00,72.92,72.94,72.87,72.92,102300.0,39.6787,39.6896,39.6515,39.6787,102300.0
2010-03-01 14:00:00,72.92,72.93,72.84,72.85,47000.0,39.6787,39.6842,39.6352,39.6407,47000.0
2010-03-01 14:05:00,72.84,72.87,72.82,72.87,37500.0,39.6352,39.6515,39.6243,39.6515,37500.0
2010-03-01 14:10:00,72.86,72.91,72.82,72.91,38600.0,39.6461,39.6733,39.6243,39.6733,38600.0
2010-03-01 14:15:00,72.9,73.0,72.88,72.93,94000.0,39.6679,39.7223,39.657,39.6842,94000.0
2010-03-01 14:20:00,72.93,72.93,72.86,72.88,60000.0,39.6842,39.6842,39.6461,39.657,60000.0
2010-03-01 14:25:00,72.89,72.91,72.85,72.91,33900.0,39.6624,39.6733,39.6407,39.6733,33900.0
2010-03-01 14:30:00,72.9,72.91,72.81,72.82,64700.0,39.6679,39.6733,39.6189,39.6243,64700.0
2010-03-01 14:35:00,72.82,72.82,72.76,72.79,81000.0,39.6243,39.6243,39.5917,39.608,81000.0
2010-03-01 14:40:00,72.79,72.86,72.78,72.85,59400.0,39.608,39.6461,39.6026,39.6407,59400.0
2010-03-01 14:45:00,72.84,72.86,72.83,72.83,52700.0,39.6352,39.6461,39.6298,39.6298,52700.0
2010-03-01 14:50:00,72.83,72.84,72.8,72.83,83400.0,39.6298,39.6352,39.6134,39.6298,83400.0
2010-03-01 14:55:00,72.83,72.88,72.79,72.83,111000.0,39.6298,39.657,39.608,39.6298,111000.0
2010-03-01 15:00:00,72.83,72.84,72.72,72.74,140400.0,39.6298,39.6352,39.5699,39.5808,140400.0
2010-03-01 15:05:00,72.73,72.75,72.69,72.71,103200.0,39.5754,39.5862,39.5536,39.5645,103200.0
2010-03-01 15:10:00,72.72,72.76,72.7,72.73,63500.0,39.5699,39.5917,39.559,39.5754,63500.0
2010-03-01 15:15:00,72.72,72.79,72.71,72.78,64500.0,39.5699,39.608,39.5645,39.6026,64500.0
2010-03-01 15:20:00,72.78,72.84,72.77,72.81,69500.0,39.6026,39.6352,39.5971,39.6189,69500.0
2010-03-01 15:25:00,72.81,72.85,72.77,72.77,75000.0,39.6189,39.6407,39.5971,39.5971,75000.0
2010-03-01 15:30:00,72.77,72.85,72.77,72.82,95300.0,39.5971,39.6407,39.5971,39.6243,95300.0
2010-03-01 15:35:00,72.82,72.84,72.79,72.79,89400.0,39.6243,39.6352,39.608,39.608,89400.0
2010-03-01 15:40:00,72.79,72.8,72.73,72.8,86700.0,39.608,39.6134,39.5754,39.6134,86700.0
2010-03-01 15:45:00,72.8,72.8,72.73,72.75,131700.0,39.6134,39.6134,39.5754,39.5862,131700.0
2010-03-01 15:50:00,72.75,72.83,72.74,72.83,147600.0,39.5862,39.6298,39.5808,39.6298,147600.0
2010-03-01 15:55:00,72.83,72.88,72.8,72.82,217500.0,39.6298,39.657,39.6134,39.6243,217500.0
2010-03-02 09:30:00,73.28,73.37,73.01,73.34,284600.0,39.8746,39.9236,39.7277,39.9073,284600.0
2010-03-02 09:35:00,73.37,73.4,73.18,73.32,218700.0,39.9236,39.9399,39.8202,39.8964,218700.0
2010-03-02 09:40:00,73.34,73.4,73.31,73.37,207300.0,39.9073,39.9399,39.891,39.9236,207300.0
2010-03-02 09:45:00,73.37,73.64,73.35,73.62,391800.0,39.9236,40.0705,39.9127,40.0596,391800.0
2010-03-02 09:50:00,73.62,73.63,73.35,73.37,251200.0,40.0596,40.0651,39.9127,39.9236,251200.0
2010-03-02 09:55:00,73.39,73.52,73.35,73.44,244000.0,39.9345,40.0052,39.9127,39.9617,244000.0
2010-03-02 10:00:00,73.45,73.54,73.43,73.53,194200.0,39.9671,40.0161,39.9563,40.0107,194200.0
2010-03-02 10:05:00,73.52,73.57,73.49,73.54,259900.0,40.0052,40.0324,39.9889,40.0161,259900.0
2010-03-02 10:10:00,73.54,73.55,73.36,73.37,159900.0,40.0161,40.0215,39.9182,39.9236,159900.0
2010-03-02 10:15:00,73.37,73.48,73.31,73.44,195100.0,39.9236,39.9835,39.891,39.9617,195100.0
2010-03-02 10:20:00,73.45,73.51,73.45,73.5,198200.0,39.9671,39.9998,39.9671,39.9943,198200.0
2010-03-02 10:25:00,73.5,73.54,73.47,73.49,180700.0,39.9943,40.0161,39.978,39.9889,180700.0
2010-03-02 10:30:00,73.49,73.51,73.39,73.4,166300.0,39.9889,39.9998,39.9345,39.9399,166300.0
2010-03-02 10:35:00,73.4,73.5,73.4,73.45,156500.0,39.9399,39.9943,39.9399,39.9671,156500.0
2010-03-02 10:40:00,73.45,73.55,73.45,73.55,113500.0,39.9671,40.0215,39.9671,40.0215,113500.0
2010-03-02 10:45:00,73.55,73.68,73.54,73.67,169600.0,40.0215,40.0923,40.0161,40.0868,169600.0
2010-03-02 10:50:00,73.67,73.7,73.64,73.65,102400.0,40.0868,40.1032,40.0705,40.076,102400.0
2010-03-02 10:55:00,73.66,73.69,73.63,73.64,79900.0,40.0814,40.0977,40.0651,40.0705,79900.0
2010-03-02 11:00:00,73.64,73.66,73.6,73.64,102000.0,40.0705,40.0814,40.0488,40.0705,102000.0
2010-03-02 11:05:00,73.65,73.69,73.58,73.66,126200.0,40.076,40.0977,40.0379,40.0814,126200.0
2010-03-02 11:10:00,73.67,73.8,73.65,73.72,181600.0,40.0868,40.1576,40.076,40.1141,181600.0
2010-03-02 11:15:00,73.72,73.76,73.62,73.64,52300.0,40.1141,40.1358,40.0596,40.0705,52300.0
2010-03-02 11:20:00,73.63,73.65,73.55,73.59,63300.0,40.0651,40.076,40.0215,40.0433,63300.0
2010-03-02 11:25:00,73.59,73.68,73.58,73.67,83900.0,40.0433,40.0923,40.0379,40.0868,83900.0
2010-03-02 11:30:00,73.69,73.76,73.65,73.75,192500.0,40.0977,40.1358,40.076,40.1304,192500.0
2010-03-02 11:35:00,73.75,73.87,73.75,73.83,125100.0,40.1304,40.1957,40.1304,40.1739,125100.0
2010-03-02 11:40:00,73.83,73.84,73.75,73.79,101100.0,40.1739,40.1793,40.1304,40.1521,101100.0
2010-03-02 11:45:00,73.8,73.88,73.78,73.85,147300.0,40.1576,40.2011,40.1467,40.1848,147300.0
2010-03-02 11:50:00,73.86,73.91,73.84,73.89,154800.0,40.1902,40.2174,40.1793,40.2066,154800.0
2010-03-02 11:55:00,73.89,73.91,73.86,73.88,67400.0,40.2066,40.2174,40.1902,40.2011,67400.0
2010-03-02 12:00:00,73.88,73.89,73.81,73.86,68700.0,40.2011,40.2066,40.163,40.1902,68700.0
2010-03-02 12:05:00,73.86,73.87,73.8,73.84,40500.0,40.1902,40.1957,40.1576,40.1793,40500.0
2010-03-02 12:10:00,73.84,73.86,73.75,73.78,98700.0,40.1793,40.1902,40.1304,40.1467,98700.0
2010-03-02 12:15:00,73.78,73.79,73.74,73.78,87200.0,40.1467,40.1521,40.1249,40.1467,87200.0
2010-03-02 12:20:00,73.78,73.78,73.67,73.67,51800.0,40.1467,40.1467,40.0868,40.0868,51800.0
2010-03-02 12:25:00,73.68,73.71,73.66,73.69,69400.0,40.0923,40.1086,40.0814,40.0977,69400.0
2010-03-02 12:30:00,73.69,73.74,73.68,73.72,57500.0,40.0977,40.1249,40.0923,40.1141,57500.0
2010-03-02 12:35:00,73.72,73.78,73.71,73.76,49700.0,40.1141,40.1467,40.1086,40.1358,49700.0
2010-03-02 12:40:00,73.76,73.82,73.73,73.79,41000.0,40.1358,40.1685,40.1195,40.1521,41000.0
2010-03-02 12:45:00,73.78,73.82,73.77,73.78,37200.0,40.1467,40.1685,40.1413,40.1467,37200.0
2010-03-02 12:50:00,73.78,73.82,73.73,73.75,55500.0,40.1467,40.1685,40.1195,40.1304,55500.0
2010-03-02 12:55:00,73.74,73.84,73.74,73.8,27400.0,40.1249,40.1793,40.1249,40.1576,27400.0
2010-03-02 13:00:00,73.82,73.86,73.79,73.83,71300.0,40.1685,40.1902,40.1521,40.1739,71300.0
2010-03-02 13:05:00,73.82,73.83,73.78,73.78,28000.0,40.1685,40.1739,40.1467,40.1467,28000.0
2010-03-02 13:10:00,73.78,73.78,73.74,73.78,34800.0,40.1467,40.1467,40.1249,40.1467,34800.0
2010-03-02 13:15:00,73.77,73.81,73.77,73.79,40200.0,40.1413,40.163,40.1413,40.1521,40200.0
2010-03-02 13:20:00,73.8,73.81,73.76,73.77,26800.0,40.1576,40.163,40.1358,40.1413,26800.0
2010-03-02 13:25:00,73.78,73.78,73.75,73.76,22900.0,40.1467,40.1467,40.1304,40.1358,22900.0
2010-03-02 13:30:00,73.75,73.76,73.74,73.75,29100.0,40.1304,40.1358,40.1249,40.1304,29100.0
2010-03-02 13:35:00,73.75,73.76,73.7,73.7,31500.0,40.1304,40.1358,40.1032,40.1032,31500.0
2010-03-02 13:40:00,73.71,73.75,73.7,73.72,58900.0,40.1086,40.1304,40.1032,40.1141,58900.0
2010-03-02 13:45:00,73.71,73.74,73.67,73.67,59200.0,40.1086,40.1249,40.0868,40.0868,59200.0
2010-03-02 13:50:00,73.68,73.71,73.65,73.68,55600.0,40.0923,40.1086,40.076,40.0923,55600.0
2010-03-02 13:55:00,73.68,73.82,73.65,73.75,130200.0,40.0923,40.1685,40.076,40.1304,130200.0
2010-03-02 14:00:00,73.76,73.83,73.75,73.78,76500.0,40.1358,40.1739,40.1304,40.1467,76500.0
2010-03-02 14:05:00,73.76,73.76,73.65,73.66,117100.0,40.1358,40.1358,40.076,40.0814,117100.0
2010-03-02 14:10:00,73.66,73.73,73.62,73.65,58900.0,40.0814,40.1195,40.0596,40.076,58900.0
2010-03-02 14:15:00,73.64,73.71,73.62,73.7,79100.0,40.0705,40.1086,40.0596,40.1032,79100.0
2010-03-02 14:20:00,73.69,73.7,73.65,73.65,47800.0,40.0977,40.1032,40.076,40.076,47800.0
2010-03-02 14:25:00,73.65,73.65,73.5,73.5,81400.0,40.076,40.076,39.9943,39.9943,81400.0
2010-03-02 14:30:00,73.51,73.55,73.47,73.55,99800.0,39.9998,40.0215,39.978,40.0215,99800.0
2010-03-02 14:35:00,73.54,73.67,73.54,73.65,45200.0,40.0161,40.0868,40.0161,40.076,45200.0
2010-03-02 14:40:00,73.67,73.68,73.54,73.56,59300.0,40.0868,40.0923,40.0161,40.027,59300.0
2010-03-02 14:45:00,73.57,73.59,73.51,73.54,54600.0,40.0324,40.0433,39.9998,40.0161,54600.0
2010-03-02 14:50:00,73.53,73.53,73.35,73.37,95700.0,40.0107,40.0107,39.9127,39.9236,95700.0
2010-03-02 14:55:00,73.37,73.38,73.32,73.37,87600.0,39.9236,39.929,39.8964,39.9236,87600.0
2010-03-02 15:00:00,73.37,73.47,73.37,73.41,64300.0,39.9236,39.978,39.9236,39.9454,64300.0
2010-03-02 15:05:00,73.4,73.52,73.39,73.5,60300.0,39.9399,40.0052,39.9345,39.9943,60300.0
2010-03-02 15:10:00,73.49,73.51,73.45,73.47,43800.0,39.9889,39.9998,39.9671,39.978,43800.0
2010-03-02 15:15:00,73.47,73.48,73.37,73.41,56100.0,39.978,39.9835,39.9236,39.9454,56100.0
2010-03-02 15:20:00,73.41,73.44,73.39,73.4,80300.0,39.9454,39.9617,39.9345,39.9399,80300.0
2010-03-02 15:25:00,73.39,73.4,73.32,73.34,116600.0,39.9345,39.9399,39.8964,39.9073,116600.0
2010-03-02 15:30:00,73.34,73.44,73.31,73.42,125100.0,39.9073,39.9617,39.891,39.9508,125100.0
2010-03-02 15:35:00,73.42,73.44,73.32,73.33,88100.0,39.9508,39.9617,39.8964,39.9018,88100.0
2010-03-02 15:40:00,73.34,73.39,73.26,73.29,99700.0,39.9073,39.9345,39.8637,39.8801,99700.0
2010-03-02 15:45:00,73.29,73.36,73.29,73.31,232300.0,39.8801,39.9182,39.8801,39.891,232300.0
2010-03-02 15:50:00,73.3,73.34,73.26,73.27,237600.0,39.8855,39.9073,39.8637,39.8692,237600.0
2010-03-02 15:55:00,73.27,73.35,73.24,73.27,321900.0,39.8692,39.9127,39.8529,39.8692,321900.0
2010-03-03 09:30:00,73.63,73.68,73.5,73.58,206300.0,40.0651,40.0923,39.9943,40.0379,206300.0
2010-03-03 09:35:00,73.58,73.63,73.47,73.49,141500.0,40.0379,40.0651,39.978,39.9889,141500.0
2010-03-03 09:40:00,73.48,73.62,73.4,73.55,203300.0,39.9835,40.0596,39.9399,40.0215,203300.0
2010-03-03 09:45:00,73.55,73.64,73.48,73.57,113000.0,40.0215,40.0705,39.9835,40.0324,113000.0
2010-03-03 09:50:00,73.59,73.67,73.52,73.53,156900.0,40.0433,40.0868,40.0052,40.0107,156900.0
2010-03-03 09:55:00,73.53,73.58,73.49,73.54,87000.0,40.0107,40.0379,39.9889,40.0161,87000.0
2010-03-03 10:00:00,73.54,73.69,73.5,73.52,204700.0,40.0161,40.0977,39.9943,40.0052,204700.0
2010-03-03 10:05:00,73.52,73.63,73.51,73.58,94700.0,40.0052,40.0651,39.9998,40.0379,94700.0
2010-03-03 10:10:00,73.59,73.61,73.51,73.53,128400.0,40.0433,40.0542,39.9998,40.0107,128400.0
2010-03-03 10:15:00,73.54,73.6,73.5,73.57,57900.0,40.0161,40.0488,39.9943,40.0324,57900.0
2010-03-03 10:20:00,73.57,73.65,73.57,73.63,66800.0,40.0324,40.076,40.0324,40.0651,66800.0
2010-03-03 10:25:00,73.63,73.63,73.53,73.55,71800.0,40.0651,40.0651,40.0107,40.0215,71800.0
2010-03-03 10:30:00,73.53,73.63,73.37,73.55,382300.0,40.0107,40.0651,39.9236,40.0215,382300.0
2010-03-03 10:35:00,73.54,73.63,73.5,73.56,124300.0,40.0161,40.0651,39.9943,40.027,124300.0
2010-03-03 10:40:00,73.56,73.56,73.42,73.46,86100.0,40.027,40.027,39.9508,39.9726,86100.0
2010-03-03 10:45:00,73.46,73.53,73.43,73.47,72700.0,39.9726,40.0107,39.9563,39.978,72700.0
2010-03-03 10:50:00,73.47,73.52,73.4,73.44,62500.0,39.978,40.0052,39.9399,39.9617,62500.0
2010-03-03 10:55:00,73.44,73.61,73.44,73.57,106900.0,39.9617,40.0542,39.9617,40.0324,106900.0
2010-03-03 11:00:00,73.57,73.61,73.51,73.57,74700.0,40.0324,40.0542,39.9998,40.0324,74700.0
2010-03-03 11:05:00,73.56,73.68,73.56,73.63,87800.0,40.027,40.0923,40.027,40.0651,87800.0
2010-03-03 11:10:00,73.62,73.63,73.51,73.55,90500.0,40.0596,40.0651,39.9998,40.0215,90500.0
2010-03-03 11:15:00,73.55,73.68,73.54,73.65,111800.0,40.0215,40.0923,40.0161,40.076,111800.0
2010-03-03 11:20:00,73.65,73.67,73.6,73.66,96400.0,40.076,40.0868,40.0488,40.0814,96400.0
2010-03-03 11:25:00,73.66,73.82,73.66,73.81,181500.0,40.0814,40.1685,40.0814,40.163,181500.0
2010-03-03 11:30:00,73.81,73.85,73.71,73.73,162200.0,40.163,40.1848,40.1086,40.1195,162200.0
2010-03-03 11:35:00,73.73,73.74,73.63,73.7,130800.0,40.1195,40.1249,40.0651,40.1032,130800.0
2010-03-03 11:40:00,73.69,73.7,73.6,73.61,142100.0,40.0977,40.1032,40.0488,40.0542,142100.0
2010-03-03 11:45:00,73.61,73.63,73.57,73.58,89700.0,40.0542,40.0651,40.0324,40.0379,89700.0
2010-03-03 11:50:00,73.58,73.59,73.55,73.58,68300.0,40.0379,40.0433,40.0215,40.0379,68300.0
2010-03-03 11:55:00,73.58,73.62,73.55,73.56,80600.0,40.0379,40.0596,40.0215,40.027,80600.0
2010-03-03 12:00:00,73.56,73.57,73.51,73.54,56200.0,40.027,40.0324,39.9998,40.0161,56200.0
2010-03-03 12:05:00,73.54,73.54,73.44,73.46,65000.0,40.0161,40.0161,39.9617,39.9726,65000.0
2010-03-03 12:10:00,73.47,73.53,73.46,73.53,50000.0,39.978,40.0107,39.9726,40.0107,50000.0
2010-03-03 12:15:00,73.52,73.59,73.52,73.57,29100.0,40.0052,40.0433,40.0052,40.0324,29100.0
2010-03-03 12:20:00,73.59,73.63,73.55,73.59,77700.0,40.0433,40.0651,40.0215,40.0433,77700.0
2010-03-03 12:25:00,73.6,73.61,73.57,73.57,59100.0,40.0488,40.0542,40.0324,40.0324,59100.0
2010-03-03 12:30:00,73.57,73.58,73.56,73.56,34100.0,40.0324,40.0379,40.027,40.027,34100.0
2010-03-03 12:35:00,73.57,73.63,73.55,73.62,69800.0,40.0324,40.0651,40.0215,40.0596,69800.0
2010-03-03 12:40:00,73.62,73.63,73.56,73.57,51300.0,40.0596,40.0651,40.027,40.0324,51300.0
2010-03-03 12:45:00,73.55,73.57,73.53,73.55,69300.0,40.0215,40.0324,40.0107,40.0215,69300.0
2010-03-03 12:50:00,73.54,73.54,73.49,73.52,90900.0,40.0161,40.0161,39.9889,40.0052,90900.0
2010-03-03 12:55:00,73.52,73.56,73.5,73.5,51200.0,40.0052,40.027,39.9943,39.9943,51200.0
2010-03-03 13:00:00,73.51,73.56,73.5,73.54,46400.0,39.9998,40.027,39.9943,40.0161,46400.0
2010-03-03 13:05:00,73.53,73.55,73.48,73.51,49800.0,40.0107,40.0215,39.9835,39.9998,49800.0
2010-03-03 13:10:00,73.5,73.57,73.5,73.54,50600.0,39.9943,40.0324,39.9943,40.0161,50600.0
2010-03-03 13:15:00,73.54,73.61,73.51,73.6,68000.0,40.0161,40.0542,39.9998,40.0488,68000.0
2010-03-03 13:20:00,73.6,73.61,73.56,73.57,79100.0,40.0488,40.0542,40.027,40.0324,79100.0
2010-03-03 13:25:00,73.58,73.61,73.5,73.5,45500.0,40.0379,40.0542,39.9943,39.9943,45500.0
2010-03-03 13:30:00,73.51,73.54,73.46,73.47,71000.0,39.9998,40.0161,39.9726,39.978,71000.0
2010-03-03 13:35:00,73.47,73.51,73.43,73.51,34900.0,39.978,39.9998,39.9563,39.9998,34900.0
2010-03-03 13:40:00,73.51,73.55,73.47,73.49,34000.0,39.9998,40.0215,39.978,39.9889,34000.0
2010-03-03 13:45:00,73.5,73.53,73.49,73.52,35600.0,39.9943,40.0107,39.9889,40.0052,35600.0
2010-03-03 13:50:00,73.53,73.56,73.5,73.55,36100.0,40.0107,40.027,39.9943,40.0215,36100.0
2010-03-03 13:55:00,73.54,73.57,73.49,73.54,56600.0,40.0161,40.0324,39.9889,40.0161,56600.0
2010-03-03 14:00:00,73.53,73.56,73.52,73.54,66800.0,40.0107,40.027,40.0052,40.0161,66800.0
2010-03-03 14:05:00,73.54,73.54,73.5,73.5,25900.0,40.0161,40.0161,39.9943,39.9943,25900.0
2010-03-03 14:10:00,73.5,73.55,73.49,73.55,27000.0,39.9943,40.0215,39.9889,40.0215,27000.0
2010-03-03 14:15:00,73.54,73.54,73.41,73.41,65800.0,40.0161,40.0161,39.9454,39.9454,65800.0
2010-03-03 14:20:00,73.42,73.43,73.31,73.33,60400.0,39.9508,39.9563,39.891,39.9018,60400.0
2010-03-03 14:25:00,73.33,73.33,73.23,73.28,63400.0,39.9018,39.9018,39.8474,39.8746,63400.0
2010-03-03 14:30:00,73.29,73.35,73.29,73.32,58300.0,39.8801,39.9127,39.8801,39.8964,58300.0
2010-03-03 14:35:00,73.32,73.39,73.32,73.34,73400.0,39.8964,39.9345,39.8964,39.9073,73400.0
2010-03-03 14:40:00,73.33,73.36,73.25,73.25,88400.0,39.9018,39.9182,39.8583,39.8583,88400.0
2010-03-03 14:45:00,73.25,73.25,73.12,73.24,107700.0,39.8583,39.8583,39.7876,39.8529,107700.0
2010-03-03 14:50:00,73.23,73.29,73.2,73.22,136100.0,39.8474,39.8801,39.8311,39.842,136100.0
2010-03-03 14:55:00,73.22,73.23,73.13,73.15,121900.0,39.842,39.8474,39.793,39.8039,121900.0
2010-03-03 15:00:00,73.16,73.26,73.13,73.25,126100.0,39.8093,39.8637,39.793,39.8583,126100.0
2010-03-03 15:05:00,73.25,73.29,73.22,73.26,112900.0,39.8583,39.8801,39.842,39.8637,112900.0
2010-03-03 15:10:00,73.26,73.29,73.24,73.25,171800.0,39.8637,39.8801,39.8529,39.8583,171800.0
2010-03-03 15:15:00,73.26,73.26,73.21,73.25,114600.0,39.8637,39.8637,39.8365,39.8583,114600.0
2010-03-03 15:20:00,73.24,73.25,73.19,73.19,81200.0,39.8529,39.8583,39.8257,39.8257,81200.0
2010-03-03 15:25:00,73.19,73.2,73.15,73.2,166400.0,39.8257,39.8311,39.8039,39.8311,166400.0
2010-03-03 15:30:00,73.2,73.28,73.15,73.27,116400.0,39.8311,39.8746,39.8039,39.8692,116400.0
2010-03-03 15:35:00,73.28,73.36,73.28,73.32,125900.0,39.8746,39.9182,39.8746,39.8964,125900.0
2010-03-03 15:40:00,73.33,73.34,73.28,73.29,144200.0,39.9018,39.9073,39.8746,39.8801,144200.0
2010-03-03 15:45:00,73.3,73.33,73.29,73.29,136600.0,39.8855,39.9018,39.8801,39.8801,136600.0
2010-03-03 15:50:00,73.29,73.3,73.14,73.15,156900.0,39.8801,39.8855,39.7985,39.8039,156900.0
2010-03-03 15:55:00,73.14,73.19,73.06,73.1,358000.0,39.7985,39.8257,39.7549,39.7767,358000.0
2010-03-04 09:30:00,73.07,73.35,73.07,73.23,143600.0,39.7604,39.9127,39.7604,39.8474,143600.0
2010-03-04 09:35:00,73.26,73.35,73.14,73.28,127600.0,39.8637,39.9127,39.7985,39.8746,127600.0
2010-03-04 09:40:00,73.29,73.49,73.28,73.45,191500.0,39.8801,39.9889,39.8746,39.9671,191500.0
2010-03-04 09:45:00,73.45,73.5,73.34,73.47,158400.0,39.9671,39.9943,39.9073,39.978,158400.0
2010-03-04 09:50:00,73.48,73.48,73.36,73.37,119300.0,39.9835,39.9835,39.9182,39.9236,119300.0
2010-03-04 09:55:00,73.37,73.42,73.35,73.38,88200.0,39.9236,39.9508,39.9127,39.929,88200.0
2010-03-04 10:00:00,73.38,73.49,73.33,73.42,141800.0,39.929,39.9889,39.9018,39.9508,141800.0
2010-03-04 10:05:00,73.42,73.43,73.26,73.28,129700.0,39.9508,39.9563,39.8637,39.8746,129700.0
2010-03-04 10:10:00,73.28,73.39,73.28,73.39,124700.0,39.8746,39.9345,39.8746,39.9345,124700.0
2010-03-04 10:15:00,73.38,73.39,73.28,73.28,189500.0,39.929,39.9345,39.8746,39.8746,189500.0
2010-03-04 10:20:00,73.29,73.31,73.19,73.22,233400.0,39.8801,39.891,39.8257,39.842,233400.0
2010-03-04 10:25:00,73.22,73.23,73.09,73.16,164000.0,39.842,39.8474,39.7712,39.8093,164000.0
2010-03-04 10:30:00,73.16,73.16,72.8,72.83,289600.0,39.8093,39.8093,39.6134,39.6298,289600.0
2010-03-04 10:35:00,72.84,72.88,72.8,72.83,192400.0,39.6352,39.657,39.6134,39.6298,192400.0
2010-03-04 10:40:00,72.84,72.85,72.75,72.82,177900.0,39.6352,39.6407,39.5862,39.6243,177900.0
2010-03-04 10:45:00,72.84,72.94,72.79,72.94,125300.0,39.6352,39.6896,39.608,39.6896,125300.0
2010-03-04 10:50:00,72.94,72.96,72.9,72.95,165200.0,39.6896,39.7005,39.6679,39.6951,165200.0
2010-03-04 10:55:00,72.95,73.04,72.93,72.96,186000.0,39.6951,39.744,39.6842,39.7005,186000.0
2010-03-04 11:00:00,72.96,73.04,72.91,73.0,102000.0,39.7005,39.744,39.6733,39.7223,102000.0
2010-03-04 11:05:00,73.01,73.06,72.98,73.03,104400.0,39.7277,39.7549,39.7114,39.7386,104400.0
2010-03-04 11:10:00,73.03,73.11,72.98,72.99,72100.0,39.7386,39.7821,39.7114,39.7168,72100.0
2010-03-04 11:15:00,72.99,73.02,72.95,72.96,68800.0,39.7168,39.7332,39.6951,39.7005,68800.0
2010-03-04 11:20:00,72.96,72.99,72.92,72.96,73700.0,39.7005,39.7168,39.6787,39.7005,73700.0
2010-03-04 11:25:00,72.97,73.03,72.95,72.99,102400.0,39.7059,39.7386,39.6951,39.7168,102400.0
2010-03-04 11:30:00,73.0,73.03,72.91,72.92,73200.0,39.7223,39.7386,39.6733,39.6787,73200.0
2010-03-04 11:35:00,72.93,72.95,72.91,72.92,107400.0,39.6842,39.6951,39.6733,39.6787,107400.0
2010-03-04 11:40:00,72.93,72.95,72.9,72.93,117800.0,39.6842,39.6951,39.6679,39.6842,117800.0
2010-03-04 11:45:00,72.93,72.99,72.9,72.92,97800.0,39.6842,39.7168,39.6679,39.6787,97800.0
2010-03-04 11:50:00,72.93,72.97,72.92,72.97,36600.0,39.6842,39.7059,39.6787,39.7059,36600.0
2010-03-04 11:55:00,72.96,72.98,72.9,72.96,110200.0,39.7005,39.7114,39.6679,39.7005,110200.0
2010-03-04 12:00:00,72.96,72.97,72.9,72.91,82500.0,39.7005,39.7059,39.6679,39.6733,82500.0
2010-03-04 12:05:00,72.91,72.92,72.84,72.86,126600.0,39.6733,39.6787,39.6352,39.6461,126600.0
2010-03-04 12:10:00,72.86,72.88,72.83,72.85,44500.0,39.6461,39.657,39.6298,39.6407,44500.0
2010-03-04 12:15:00,72.85,72.88,72.84,72.88,34100.0,39.6407,39.657,39.6352,39.657,34100.0
2010-03-04 12:20:00,72.88,72.95,72.88,72.91,42800.0,39.657,39.6951,39.657,39.6733,42800.0
2010-03-04 12:25:00,72.92,72.92,72.85,72.88,57000.0,39.6787,39.6787,39.6407,39.657,57000.0
2010-03-04 12:30:00,72.88,72.91,72.84,72.84,53300.0,39.657,39.6733,39.6352,39.6352,53300.0
2010-03-04 12:35:00,72.85,72.85,72.81,72.85,59600.0,39.6407,39.6407,39.6189,39.6407,59600.0
2010-03-04 12:40:00,72.85,72.88,72.8,72.86,45200.0,39.6407,39.657,39.6134,39.6461,45200.0
2010-03-04 12:45:00,72.85,72.88,72.85,72.87,53900.0,39.6407,39.657,39.6407,39.6515,53900.0
2010-03-04 12:50:00,72.87,72.99,72.86,72.97,124800.0,39.6515,39.7168,39.6461,39.7059,124800.0
2010-03-04 12:55:00,72.97,72.98,72.93,72.94,49400.0,39.7059,39.7114,39.6842,39.6896,49400.0
2010-03-04 13:00:00,72.93,72.93,72.89,72.89,32800.0,39.6842,39.6842,39.6624,39.6624,32800.0
2010-03-04 13:05:00,72.88,72.93,72.88,72.89,52000.0,39.657,39.6842,39.657,39.6624,52000.0
2010-03-04 13:10:00,72.9,72.9,72.83,72.83,48300.0,39.6679,39.6679,39.6298,39.6298,48300.0
2010-03-04 13:15:00,72.84,72.92,72.83,72.88,106200.0,39.6352,39.6787,39.6298,39.657,106200.0
2010-03-04 13:20:00,72.87,73.0,72.86,72.97,131700.0,39.6515,39.7223,39.6461,39.7059,131700.0
2010-03-04 13:25:00,72.97,73.0,72.91,72.94,74000.0,39.7059,39.7223,39.6733,39.6896,74000.0
2010-03-04 13:30:00,72.93,72.93,72.81,72.85,52200.0,39.6842,39.6842,39.6189,39.6407,52200.0
2010-03-04 13:35:00,72.85,72.86,72.8,72.81,42200.0,39.6407,39.6461,39.6134,39.6189,42200.0
2010-03-04 13:40:00,72.82,72.82,72.75,72.81,34400.0,39.6243,39.6243,39.5862,39.6189,34400.0
2010-03-04 13:45:00,72.81,72.81,72.71,72.74,41200.0,39.6189,39.6189,39.5645,39.5808,41200.0
2010-03-04 13:50:00,72.75,72.79,72.73,72.75,23700.0,39.5862,39.608,39.5754,39.5862,23700.0
2010-03-04 13:55:00,72.76,72.84,72.73,72.83,56000.0,39.5917,39.6352,39.5754,39.6298,56000.0
2010-03-04 14:00:00,72.84,72.85,72.77,72.79,41700.0,39.6352,39.6407,39.5971,39.608,41700.0
2010-03-04 14:05:00,72.79,72.85,72.77,72.82,40500.0,39.608,39.6407,39.5971,39.6243,40500.0
2010-03-04 14:10:00,72.82,72.83,72.79,72.81,30900.0,39.6243,39.6298,39.608,39.6189,30900.0
2010-03-04 14:15:00,72.81,72.85,72.79,72.82,46100.0,39.6189,39.6407,39.608,39.6243,46100.0
2010-03-04 14:20:00,72.82,72.84,72.77,72.8,38700.0,39.6243,39.6352,39.5971,39.6134,38700.0
2010-03-04 14:25:00,72.8,72.82,72.77,72.8,35100.0,39.6134,39.6243,39.5971,39.6134,35100.0
2010-03-04 14:30:00,72.8,72.92,72.78,72.92,63900.0,39.6134,39.6787,39.6026,39.6787,63900.0
2010-03-04 14:35:00,72.92,72.92,72.84,72.85,36200.0,39.6787,39.6787,39.6352,39.6407,36200.0
2010-03-04 14:40:00,72.85,72.9,72.84,72.87,38900.0,39.6407,39.6679,39.6352,39.6515,38900.0
2010-03-04 14:45:00,72.86,72.92,72.85,72.91,114600.0,39.6461,39.6787,39.6407,39.6733,114600.0
2010-03-04 14:50:00,72.91,72.95,72.89,72.93,87000.0,39.6733,39.6951,39.6624,39.6842,87000.0
2010-03-04 14:55:00,72.93,73.0,72.92,72.95,120300.0,39.6842,39.7223,39.6787,39.6951,120300.0
2010-03-04 15:00:00,72.96,73.0,72.92,72.94,170000.0,39.7005,39.7223,39.6787,39.6896,170000.0
2010-03-04 15:05:00,72.94,72.94,72.86,72.87,121800.0,39.6896,39.6896,39.6461,39.6515,121800.0
2010-03-04 15:10:00,72.88,72.9,72.86,72.86,81300.0,39.657,39.6679,39.6461,39.6461,81300.0
2010-03-04 15:15:00,72.87,72.93,72.86,72.92,146000.0,39.6515,39.6842,39.6461,39.6787,146000.0
2010-03-04 15:20:00,72.91,72.96,72.88,72.95,121500.0,39.6733,39.7005,39.657,39.6951,121500.0
2010-03-04 15:25:00,72.95,73.0,72.93,73.0,150700.0,39.6951,39.7223,39.6842,39.7223,150700.0
2010-03-04 15:30:00,73.0,73.04,72.93,73.02,366900.0,39.7223,39.744,39.6842,39.7332,366900.0
2010-03-04 15:35:00,73.02,73.07,73.01,73.06,81900.0,39.7332,39.7604,39.7277,39.7549,81900.0
2010-03-04 15:40:00,73.06,73.16,73.05,73.16,176600.0,39.7549,39.8093,39.7495,39.8093,176600.0
2010-03-04 15:45:00,73.16,73.22,73.11,73.11,157400.0,39.8093,39.842,39.7821,39.7821,157400.0
2010-03-04 15:50:00,73.11,73.13,73.07,73.13,106700.0,39.7821,39.793,39.7604,39.793,106700.0
2010-03-04 15:55:00,73.12,73.17,73.08,73.08,259300.0,39.7876,39.8148,39.7658,39.7658,259300.0
2010-03-05 09:30:00,73.54,73.72,73.51,73.61,177900.0,40.0161,40.1141,39.9998,40.0542,177900.0
2010-03-05 09:35:00,73.61,73.76,73.54,73.66,106600.0,40.0542,40.1358,40.0161,40.0814,106600.0
2010-03-05 09:40:00,73.66,73.66,73.53,73.63,87200.0,40.0814,40.0814,40.0107,40.0651,87200.0
2010-03-05 09:45:00,73.62,73.85,73.57,73.85,112200.0,40.0596,40.1848,40.0324,40.1848,112200.0
2010-03-05 09:50:00,73.85,74.07,73.85,74.01,248700.0,40.1848,40.3045,40.1848,40.2719,248700.0
2010-03-05 09:55:00,74.02,74.13,74.0,74.13,157200.0,40.2773,40.3372,40.2664,40.3372,157200.0
2010-03-05 10:00:00,74.13,74.14,73.99,73.99,179300.0,40.3372,40.3426,40.261,40.261,179300.0
2010-03-05 10:05:00,74.0,74.17,73.99,74.16,137100.0,40.2664,40.3589,40.261,40.3535,137100.0
2010-03-05 10:10:00,74.17,74.35,74.17,74.29,210100.0,40.3589,40.4569,40.3589,40.4242,210100.0
2010-03-05 10:15:00,74.28,74.32,74.21,74.23,116800.0,40.4188,40.4405,40.3807,40.3916,116800.0
2010-03-05 10:20:00,74.22,74.25,74.16,74.2,92400.0,40.3861,40.4024,40.3535,40.3752,92400.0
2010-03-05 10:25:00,74.21,74.47,74.18,74.44,208400.0,40.3807,40.5222,40.3644,40.5058,208400.0
2010-03-05 10:30:00,74.43,74.44,74.33,74.36,103200.0,40.5004,40.5058,40.446,40.4623,103200.0
2010-03-05 10:35:00,74.37,74.39,74.19,74.2,189100.0,40.4677,40.4786,40.3698,40.3752,189100.0
2010-03-05 10:40:00,74.2,74.24,74.17,74.2,86800.0,40.3752,40.397,40.3589,40.3752,86800.0
2010-03-05 10:45:00,74.2,74.3,74.2,74.28,100200.0,40.3752,40.4297,40.3752,40.4188,100200.0
2010-03-05 10:50:00,74.28,74.31,74.25,74.25,80300.0,40.4188,40.4351,40.4024,40.4024,80300.0
2010-03-05 10:55:00,74.25,74.31,74.24,74.3,77900.0,40.4024,40.4351,40.397,40.4297,77900.0
2010-03-05 11:00:00,74.29,74.34,74.29,74.31,100700.0,40.4242,40.4514,40.4242,40.4351,100700.0
2010-03-05 11:05:00,74.31,74.31,74.26,74.29,41800.0,40.4351,40.4351,40.4079,40.4242,41800.0
2010-03-05 11:10:00,74.29,74.33,74.28,74.32,45900.0,40.4242,40.446,40.4188,40.4405,45900.0
2010-03-05 11:15:00,74.32,74.39,74.28,74.36,130900.0,40.4405,40.4786,40.4188,40.4623,130900.0
2010-03-05 11:20:00,74.35,74.4,74.32,74.38,46300.0,40.4569,40.4841,40.4405,40.4732,46300.0
2010-03-05 11:25:00,74.39,74.39,74.31,74.31,42300.0,40.4786,40.4786,40.4351,40.4351,42300.0
2010-03-05 11:30:00,74.31,74.32,74.28,74.3,74500.0,40.4351,40.4405,40.4188,40.4297,74500.0
2010-03-05 11:35:00,74.31,74.32,74.28,74.28,41700.0,40.4351,40.4405,40.4188,40.4188,41700.0
2010-03-05 11:40:00,74.28,74.29,74.25,74.27,53100.0,40.4188,40.4242,40.4024,40.4133,53100.0
2010-03-05 11:45:00,74.27,74.3,74.26,74.3,48900.0,40.4133,40.4297,40.4079,40.4297,48900.0
2010-03-05 11:50:00,74.29,74.29,74.25,74.26,42300.0,40.4242,40.4242,40.4024,40.4079,42300.0
2010-03-05 11:55:00,74.27,74.29,74.23,74.25,35800.0,40.4133,40.4242,40.3916,40.4024,35800.0
2010-03-05 12:00:00,74.24,74.24,74.2,74.22,103600.0,40.397,40.397,40.3752,40.3861,103600.0
2010-03-05 12:05:00,74.23,74.27,74.19,74.2,43800.0,40.3916,40.4133,40.3698,40.3752,43800.0
2010-03-05 12:10:00,74.21,74.21,74.14,74.17,40600.0,40.3807,40.3807,40.3426,40.3589,40600.0
2010-03-05 12:15:00,74.15,74.2,74.12,74.14,74100.0,40.348,40.3752,40.3317,40.3426,74100.0
2010-03-05 12:20:00,74.14,74.2,74.11,74.19,80500.0,40.3426,40.3752,40.3263,40.3698,80500.0
2010-03-05 12:25:00,74.19,74.19,74.14,74.17,33400.0,40.3698,40.3698,40.3426,40.3589,33400.0
2010-03-05 12:30:00,74.16,74.18,74.14,74.18,66400.0,40.3535,40.3644,40.3426,40.3644,66400.0
2010-03-05 12:35:00,74.18,74.24,74.18,74.23,99000.0,40.3644,40.397,40.3644,40.3916,99000.0
2010-03-05 12:40:00,74.23,74.26,74.21,74.24,91300.0,40.3916,40.4079,40.3807,40.397,91300.0
2010-03-05 12:45:00,74.23,74.24,74.19,74.21,51400.0,40.3916,40.397,40.3698,40.3807,51400.0
2010-03-05 12:50:00,74.21,74.23,74.19,74.23,47000.0,40.3807,40.3916,40.3698,40.3916,47000.0
2010-03-05 12:55:00,74.24,74.26,74.22,74.25,68000.0,40.397,40.4079,40.3861,40.4024,68000.0
2010-03-05 13:00:00,74.26,74.28,74.22,74.23,54800.0,40.4079,40.4188,40.3861,40.3916,54800.0
2010-03-05 13:05:00,74.23,74.26,74.22,74.26,42900.0,40.3916,40.4079,40.3861,40.4079,42900.0
2010-03-05 13:10:00,74.25,74.28,74.22,74.22,127700.0,40.4024,40.4188,40.3861,40.3861,127700.0
2010-03-05 13:15:00,74.22,74.29,74.22,74.24,125200.0,40.3861,40.4242,40.3861,40.397,125200.0
2010-03-05 13:20:00,74.24,74.25,74.19,74.21,58500.0,40.397,40.4024,40.3698,40.3807,58500.0
2010-03-05 13:25:00,74.2,74.21,74.16,74.18,23400.0,40.3752,40.3807,40.3535,40.3644,23400.0
2010-03-05 13:30:00,74.18,74.2,74.15,74.15,34800.0,40.3644,40.3752,40.348,40.348,34800.0
2010-03-05 13:35:00,74.16,74.16,74.08,74.08,41400.0,40.3535,40.3535,40.3099,40.3099,41400.0
2010-03-05 13:40:00,74.09,74.15,74.09,74.11,37600.0,40.3154,40.348,40.3154,40.3263,37600.0
2010-03-05 13:45:00,74.12,74.14,74.08,74.12,48100.0,40.3317,40.3426,40.3099,40.3317,48100.0
2010-03-05 13:50:00,74.12,74.15,74.1,74.1,63500.0,40.3317,40.348,40.3208,40.3208,63500.0
2010-03-05 13:55:00,74.11,74.11,74.06,74.1,27400.0,40.3263,40.3263,40.2991,40.3208,27400.0
2010-03-05 14:00:00,74.09,74.11,74.06,74.06,38100.0,40.3154,40.3263,40.2991,40.2991,38100.0
2010-03-05 14:05:00,74.06,74.09,74.05,74.06,128200.0,40.2991,40.3154,40.2936,40.2991,128200.0
2010-03-05 14:10:00,74.06,74.06,74.01,74.05,72900.0,40.2991,40.2991,40.2719,40.2936,72900.0
2010-03-05 14:15:00,74.05,74.06,74.0,74.03,76300.0,40.2936,40.2991,40.2664,40.2827,76300.0
2010-03-05 14:20:00,74.03,74.06,74.01,74.05,72700.0,40.2827,40.2991,40.2719,40.2936,72700.0
2010-03-05 14:25:00,74.04,74.09,73.98,74.09,142600.0,40.2882,40.3154,40.2555,40.3154,142600.0
2010-03-05 14:30:00,74.09,74.1,74.05,74.06,95400.0,40.3154,40.3208,40.2936,40.2991,95400.0
2010-03-05 14:35:00,74.06,74.11,74.06,74.08,40900.0,40.2991,40.3263,40.2991,40.3099,40900.0
2010-03-05 14:40:00,74.08,74.18,74.08,74.14,237100.0,40.3099,40.3644,40.3099,40.3426,237100.0
2010-03-05 14:45:00,74.14,74.21,74.12,74.17,178800.0,40.3426,40.3807,40.3317,40.3589,178800.0
2010-03-05 14:50:00,74.17,74.19,74.14,74.17,143800.0,40.3589,40.3698,40.3426,40.3589,143800.0
2010-03-05 14:55:00,74.17,74.24,74.16,74.23,78100.0,40.3589,40.397,40.3535,40.3916,78100.0
2010-03-05 15:00:00,74.23,74.34,74.22,74.34,274000.0,40.3916,40.4514,40.3861,40.4514,274000.0
2010-03-05 15:05:00,74.34,74.34,74.3,74.3,122800.0,40.4514,40.4514,40.4297,40.4297,122800.0
2010-03-05 15:10:00,74.3,74.3,74.25,74.28,64900.0,40.4297,40.4297,40.4024,40.4188,64900.0
2010-03-05 15:15:00,74.27,74.32,74.25,74.29,103400.0,40.4133,40.4405,40.4024,40.4242,103400.0
2010-03-05 15:20:00,74.29,74.29,74.24,74.25,57200.0,40.4242,40.4242,40.397,40.4024,57200.0
2010-03-05 15:25:00,74.25,74.28,74.2,74.25,109000.0,40.4024,40.4188,40.3752,40.4024,109000.0
2010-03-05 15:30:00,74.26,74.34,74.24,74.31,148000.0,40.4079,40.4514,40.397,40.4351,148000.0
2010-03-05 15:35:00,74.31,74.34,74.29,74.31,86700.0,40.4351,40.4514,40.4242,40.4351,86700.0
2010-03-05 15:40:00,74.32,74.36,74.29,74.31,213300.0,40.4405,40.4623,40.4242,40.4351,213300.0
2010-03-05 15:45:00,74.31,74.33,74.29,74.29,159000.0,40.4351,40.446,40.4242,40.4242,159000.0
2010-03-05 15:50:00,74.29,74.33,74.29,74.31,152000.0,40.4242,40.446,40.4242,40.4351,152000.0
2010-03-05 15:55:00,74.31,74.36,74.26,74.35,482500.0,40.4351,40.4623,40.4079,40.4569,482500.0
2010-03-08 09:30:00,74.49,74.72,74.41,74.72,272600.0,40.533,40.6582,40.4895,40.6582,272600.0
2010-03-08 09:35:00,74.73,74.77,74.64,74.65,151500.0,40.6636,40.6854,40.6147,40.6201,151500.0
2010-03-08 09:40:00,74.66,74.76,74.54,74.59,158200.0,40.6255,40.68,40.5602,40.5875,158200.0
2010-03-08 09:45:00,74.58,74.6,74.35,74.44,116100.0,40.582,40.5929,40.4569,40.5058,116100.0
2010-03-08 09:50:00,74.43,74.43,74.36,74.41,51000.0,40.5004,40.5004,40.4623,40.4895,51000.0
2010-03-08 09:55:00,74.41,74.41,74.21,74.25,178100.0,40.4895,40.4895,40.3807,40.4024,178100.0
2010-03-08 10:00:00,74.26,74.3,74.15,74.23,188300.0,40.4079,40.4297,40.348,40.3916,188300.0
2010-03-08 10:05:00,74.24,74.32,74.16,74.31,116300.0,40.397,40.4405,40.3535,40.4351,116300.0
2010-03-08 10:10:00,74.3,74.4,74.24,74.37,97300.0,40.4297,40.4841,40.397,40.4677,97300.0
2010-03-08 10:15:00,74.39,74.47,74.36,74.45,132000.0,40.4786,40.5222,40.4623,40.5113,132000.0
2010-03-08 10:20:00,74.46,74.49,74.44,74.48,144500.0,40.5167,40.533,40.5058,40.5276,144500.0
2010-03-08 10:25:00,74.48,74.58,74.48,74.55,140700.0,40.5276,40.582,40.5276,40.5657,140700.0
2010-03-08 10:30:00,74.55,74.58,74.38,74.45,144000.0,40.5657,40.582,40.4732,40.5113,144000.0
2010-03-08 10:35:00,74.44,74.5,74.44,74.46,50500.0,40.5058,40.5385,40.5058,40.5167,50500.0
2010-03-08 10:40:00,74.46,74.5,74.38,74.49,171300.0,40.5167,40.5385,40.4732,40.533,171300.0
2010-03-08 10:45:00,74.49,74.54,74.47,74.48,73500.0,40.533,40.5602,40.5222,40.5276,73500.0
2010-03-08 10:50:00,74.48,74.55,74.45,74.55,118400.0,40.5276,40.5657,40.5113,40.5657,118400.0
2010-03-08 10:55:00,74.55,74.58,74.51,74.52,31400.0,40.5657,40.582,40.5439,40.5494,31400.0
2010-03-08 11:00:00,74.52,74.55,74.48,74.51,23000.0,40.5494,40.5657,40.5276,40.5439,23000.0
2010-03-08 11:05:00,74.51,74.6,74.51,74.54,72600.0,40.5439,40.5929,40.5439,40.5602,72600.0
2010-03-08 11:10:00,74.54,74.54,74.44,74.45,44200.0,40.5602,40.5602,40.5058,40.5113,44200.0
2010-03-08 11:15:00,74.43,74.43,74.3,74.31,53800.0,40.5004,40.5004,40.4297,40.4351,53800.0
2010-03-08 11:20:00,74.31,74.33,74.21,74.26,56600.0,40.4351,40.446,40.3807,40.4079,56600.0
2010-03-08 11:25:00,74.26,74.27,74.21,74.24,80700.0,40.4079,40.4133,40.3807,40.397,80700.0
2010-03-08 11:30:00,74.24,74.24,74.18,74.21,53700.0,40.397,40.397,40.3644,40.3807,53700.0
2010-03-08 11:35:00,74.22,74.27,74.21,74.25,31300.0,40.3861,40.4133,40.3807,40.4024,31300.0
2010-03-08 11:40:00,74.26,74.31,74.25,74.3,41200.0,40.4079,40.4351,40.4024,40.4297,41200.0
2010-03-08 11:45:00,74.3,74.32,74.24,74.25,42900.0,40.4297,40.4405,40.397,40.4024,42900.0
2010-03-08 11:50:00,74.24,74.33,74.24,74.24,49800.0,40.397,40.446,40.397,40.397,49800.0
2010-03-08 11:55:00,74.25,74.28,74.22,74.22,41400.0,40.4024,40.4188,40.3861,40.3861,41400.0
2010-03-08 12:00:00,74.22,74.28,74.2,74.28,43000.0,40.3861,40.4188,40.3752,40.4188,43000.0
2010-03-08 12:05:00,74.28,74.35,74.26,74.33,50000.0,40.4188,40.4569,40.4079,40.446,50000.0
2010-03-08 12:10:00,74.33,74.38,74.3,74.3,55700.0,40.446,40.4732,40.4297,40.4297,55700.0
2010-03-08 12:15:00,74.31,74.4,74.3,74.36,49000.0,40.4351,40.4841,40.4297,40.4623,49000.0
2010-03-08 12:20:00,74.36,74.39,74.34,74.37,30300.0,40.4623,40.4786,40.4514,40.4677,30300.0
2010-03-08 12:25:00,74.36,74.44,74.36,74.43,63300.0,40.4623,40.5058,40.4623,40.5004,63300.0
2010-03-08 12:30:00,74.43,74.45,74.41,74.42,28800.0,40.5004,40.5113,40.4895,40.495,28800.0
2010-03-08 12:35:00,74.42,74.46,74.42,74.43,29900.0,40.495,40.5167,40.495,40.5004,29900.0
2010-03-08 12:40:00,74.43,74.43,74.38,74.4,25800.0,40.5004,40.5004,40.4732,40.4841,25800.0
2010-03-08 12:45:00,74.4,74.43,74.34,74.43,44000.0,40.4841,40.5004,40.4514,40.5004,44000.0
2010-03-08 12:50:00,74.42,74.5,74.42,74.44,70100.0,40.495,40.5385,40.495,40.5058,70100.0
2010-03-08 12:55:00,74.44,74.48,74.4,74.48,37100.0,40.5058,40.5276,40.4841,40.5276,37100.0
2010-03-08 13:00:00,74.47,74.56,74.47,74.53,63500.0,40.5222,40.5711,40.5222,40.5548,63500.0
2010-03-08 13:05:00,74.54,74.54,74.46,74.46,28600.0,40.5602,40.5602,40.5167,40.5167,28600.0
2010-03-08 13:10:00,74.46,74.49,74.45,74.48,32400.0,40.5167,40.533,40.5113,40.5276,32400.0
2010-03-08 13:15:00,74.47,74.47,74.43,74.45,14100.0,40.5222,40.5222,40.5004,40.5113,14100.0
2010-03-08 13:20:00,74.44,74.5,74.43,74.46,40200.0,40.5058,40.5385,40.5004,40.5167,40200.0
2010-03-08 13:25:00,74.46,74.47,74.44,74.47,29600.0,40.5167,40.5222,40.5058,40.5222,29600.0
2010-03-08 13:30:00,74.46,74.52,74.46,74.52,24400.0,40.5167,40.5494,40.5167,40.5494,24400.0
2010-03-08 13:35:00,74.52,74.58,74.48,74.56,49300.0,40.5494,40.582,40.5276,40.5711,49300.0
2010-03-08 13:40:00,74.55,74.57,74.53,74.54,30400.0,40.5657,40.5766,40.5548,40.5602,30400.0
2010-03-08 13:45:00,74.55,74.59,74.53,74.56,45600.0,40.5657,40.5875,40.5548,40.5711,45600.0
2010-03-08 13:50:00,74.55,74.61,74.53,74.6,87700.0,40.5657,40.5983,40.5548,40.5929,87700.0
2010-03-08 13:55:00,74.6,74.64,74.59,74.61,52600.0,40.5929,40.6147,40.5875,40.5983,52600.0
2010-03-08 14:00:00,74.61,74.65,74.61,74.61,59000.0,40.5983,40.6201,40.5983,40.5983,59000.0
2010-03-08 14:05:00,74.61,74.66,74.61,74.66,56300.0,40.5983,40.6255,40.5983,40.6255,56300.0
2010-03-08 14:10:00,74.66,74.69,74.63,74.68,63400.0,40.6255,40.6419,40.6092,40.6364,63400.0
2010-03-08 14:15:00,74.68,74.7,74.64,74.69,71700.0,40.6364,40.6473,40.6147,40.6419,71700.0
2010-03-08 14:20:00,74.7,74.72,74.64,74.7,108500.0,40.6473,40.6582,40.6147,40.6473,108500.0
2010-03-08 14:25:00,74.7,74.79,74.7,74.79,85500.0,40.6473,40.6963,40.6473,40.6963,85500.0
2010-03-08 14:30:00,74.78,74.81,74.75,74.79,81600.0,40.6908,40.7072,40.6745,40.6963,81600.0
2010-03-08 14:35:00,74.79,74.83,74.79,74.82,51400.0,40.6963,40.718,40.6963,40.7126,51400.0
2010-03-08 14:40:00,74.83,74.83,74.77,74.8,95800.0,40.718,40.718,40.6854,40.7017,95800.0
2010-03-08 14:45:00,74.81,74.83,74.8,74.82,80800.0,40.7072,40.718,40.7017,40.7126,80800.0
2010-03-08 14:50:00,74.82,74.88,74.81,74.82,107900.0,40.7126,40.7453,40.7072,40.7126,107900.0
2010-03-08 14:55:00,74.82,74.82,74.73,74.75,62000.0,40.7126,40.7126,40.6636,40.6745,62000.0
2010-03-08 15:00:00,74.75,74.78,74.74,74.76,48100.0,40.6745,40.6908,40.6691,40.68,48100.0
2010-03-08 15:05:00,74.75,74.78,74.7,74.72,100800.0,40.6745,40.6908,40.6473,40.6582,100800.0
2010-03-08 15:10:00,74.72,74.72,74.68,74.7,69600.0,40.6582,40.6582,40.6364,40.6473,69600.0
2010-03-08 15:15:00,74.7,74.77,74.69,74.76,72600.0,40.6473,40.6854,40.6419,40.68,72600.0
2010-03-08 15:20:00,74.75,74.82,74.75,74.76,60500.0,40.6745,40.7126,40.6745,40.68,60500.0
2010-03-08 15:25:00,74.77,74.77,74.75,74.76,32200.0,40.6854,40.6854,40.6745,40.68,32200.0
2010-03-08 15:30:00,74.77,74.79,74.73,74.75,63400.0,40.6854,40.6963,40.6636,40.6745,63400.0
2010-03-08 15:35:00,74.76,74.77,74.74,74.76,80300.0,40.68,40.6854,40.6691,40.68,80300.0
2010-03-08 15:40:00,74.76,74.81,74.76,74.77,104100.0,40.68,40.7072,40.68,40.6854,104100.0
2010-03-08 15:45:00,74.76,74.77,74.73,74.76,132500.0,40.68,40.6854,40.6636,40.68,132500.0
2010-03-08 15:50:00,74.76,74.77,74.72,74.75,192800.0,40.68,40.6854,40.6582,40.6745,192800.0
2010-03-08 15:55:00,74.75,74.76,74.63,74.65,318000.0,40.6745,40.68,40.6092,40.6201,318000.0
2010-03-09 09:30:00,74.3,74.53,74.25,74.5,200500.0,40.4297,40.5548,40.4024,40.5385,200500.0
2010-03-09 09:35:00,74.49,74.6,74.42,74.46,143900.0,40.533,40.5929,40.495,40.5167,143900.0
2010-03-09 09:40:00,74.47,74.55,74.39,74.44,105300.0,40.5222,40.5657,40.4786,40.5058,105300.0
2010-03-09 09:45:00,74.45,74.55,74.45,74.54,115300.0,40.5113,40.5657,40.5113,40.5602,115300.0
2010-03-09 09:50:00,74.54,74.6,74.4,74.46,113000.0,40.5602,40.5929,40.4841,40.5167,113000.0
2010-03-09 09:55:00,74.45,74.54,74.41,74.52,65800.0,40.5113,40.5602,40.4895,40.5494,65800.0
2010-03-09 10:00:00,74.52,74.53,74.38,74.46,185300.0,40.5494,40.5548,40.4732,40.5167,185300.0
2010-03-09 10:05:00,74.45,74.55,74.45,74.48,117000.0,40.5113,40.5657,40.5113,40.5276,117000.0
2010-03-09 10:10:00,74.49,74.51,74.37,74.41,106300.0,40.533,40.5439,40.4677,40.4895,106300.0
2010-03-09 10:15:00,74.4,74.44,74.35,74.44,128800.0,40.4841,40.5058,40.4569,40.5058,128800.0
2010-03-09 10:20:00,74.44,74.48,74.42,74.46,129000.0,40.5058,40.5276,40.495,40.5167,129000.0
2010-03-09 10:25:00,74.45,74.5,74.43,74.48,108200.0,40.5113,40.5385,40.5004,40.5276,108200.0
2010-03-09 10:30:00,74.48,74.52,74.45,74.49,91000.0,40.5276,40.5494,40.5113,40.533,91000.0
2010-03-09 10:35:00,74.49,74.53,74.45,74.49,99300.0,40.533,40.5548,40.5113,40.533,99300.0
2010-03-09 10:40:00,74.49,74.62,74.47,74.6,127400.0,40.533,40.6038,40.5222,40.5929,127400.0
2010-03-09 10:45:00,74.6,74.6,74.5,74.5,107700.0,40.5929,40.5929,40.5385,40.5385,107700.0
2010-03-09 10:50:00,74.51,74.6,74.45,74.54,132000.0,40.5439,40.5929,40.5113,40.5602,132000.0
2010-03-09 10:55:00,74.53,74.56,74.5,74.51,90800.0,40.5548,40.5711,40.5385,40.5439,90800.0
2010-03-09 11:00:00,74.51,74.51,74.38,74.42,179400.0,40.5439,40.5439,40.4732,40.495,179400.0
2010-03-09 11:05:00,74.43,74.48,74.38,74.45,73900.0,40.5004,40.5276,40.4732,40.5113,73900.0
2010-03-09 11:10:00,74.46,74.55,74.46,74.51,42900.0,40.5167,40.5657,40.5167,40.5439,42900.0
2010-03-09 11:15:00,74.51,74.53,74.46,74.47,64600.0,40.5439,40.5548,40.5167,40.5222,64600.0
2010-03-09 11:20:00,74.46,74.5,74.45,74.47,44400.0,40.5167,40.5385,40.5113,40.5222,44400.0
2010-03-09 11:25:00,74.47,74.49,74.43,74.46,40100.0,40.5222,40.533,40.5004,40.5167,40100.0
2010-03-09 11:30:00,74.45,74.51,74.41,74.48,80000.0,40.5113,40.5439,40.4895,40.5276,80000.0
2010-03-09 11:35:00,74.48,74.54,74.47,74.51,49400.0,40.5276,40.5602,40.5222,40.5439,49400.0
2010-03-09 11:40:00,74.5,74.53,74.45,74.45,65900.0,40.5385,40.5548,40.5113,40.5113,65900.0
2010-03-09 11:45:00,74.46,74.5,74.45,74.47,32800.0,40.5167,40.5385,40.5113,40.5222,32800.0
2010-03-09 11:50:00,74.47,74.54,74.46,74.54,58900.0,40.5222,40.5602,40.5167,40.5602,58900.0
2010-03-09 11:55:00,74.53,74.68,74.51,74.67,143100.0,40.5548,40.6364,40.5439,40.631,143100.0
2010-03-09 12:00:00,74.67,74.73,74.6,74.64,60700.0,40.631,40.6636,40.5929,40.6147,60700.0
2010-03-09 12:05:00,74.64,74.67,74.59,74.62,50100.0,40.6147,40.631,40.5875,40.6038,50100.0
2010-03-09 12:10:00,74.63,74.7,74.6,74.7,73400.0,40.6092,40.6473,40.5929,40.6473,73400.0
2010-03-09 12:15:00,74.7,74.75,74.66,74.75,41400.0,40.6473,40.6745,40.6255,40.6745,41400.0
2010-03-09 12:20:00,74.75,74.84,74.71,74.84,88600.0,40.6745,40.7235,40.6528,40.7235,88600.0
2010-03-09 12:25:00,74.85,74.89,74.81,74.85,51000.0,40.7289,40.7507,40.7072,40.7289,51000.0
2010-03-09 12:30:00,74.85,74.85,74.75,74.8,55200.0,40.7289,40.7289,40.6745,40.7017,55200.0
2010-03-09 12:35:00,74.8,74.85,74.79,74.82,40200.0,40.7017,40.7289,40.6963,40.7126,40200.0
2010-03-09 12:40:00,74.83,74.83,74.74,74.75,29300.0,40.718,40.718,40.6691,40.6745,29300.0
2010-03-09 12:45:00,74.75,74.78,74.73,74.77,24900.0,40.6745,40.6908,40.6636,40.6854,24900.0
2010-03-09 12:50:00,74.78,74.82,74.76,74.82,30000.0,40.6908,40.7126,40.68,40.7126,30000.0
2010-03-09 12:55:00,74.81,74.88,74.81,74.87,49100.0,40.7072,40.7453,40.7072,40.7398,49100.0
2010-03-09 13:00:00,74.88,74.9,74.82,74.86,93200.0,40.7453,40.7561,40.7126,40.7344,93200.0
2010-03-09 13:05:00,74.86,74.91,74.84,74.85,54400.0,40.7344,40.7616,40.7235,40.7289,54400.0
2010-03-09 13:10:00,74.85,74.9,74.83,74.9,61300.0,40.7289,40.7561,40.718,40.7561,61300.0
2010-03-09 13:15:00,74.9,74.9,74.83,74.85,45400.0,40.7561,40.7561,40.718,40.7289,45400.0
2010-03-09 13:20:00,74.85,74.86,74.81,74.82,36400.0,40.7289,40.7344,40.7072,40.7126,36400.0
2010-03-09 13:25:00,74.82,74.85,74.81,74.83,25700.0,40.7126,40.7289,40.7072,40.718,25700.0
2010-03-09 13:30:00,74.84,74.9,74.83,74.89,55300.0,40.7235,40.7561,40.718,40.7507,55300.0
2010-03-09 13:35:00,74.89,74.9,74.79,74.81,50500.0,40.7507,40.7561,40.6963,40.7072,50500.0
2010-03-09 13:40:00,74.81,74.81,74.71,74.72,99500.0,40.7072,40.7072,40.6528,40.6582,99500.0
2010-03-09 13:45:00,74.72,74.72,74.62,74.67,95000.0,40.6582,40.6582,40.6038,40.631,95000.0
2010-03-09 13:50:00,74.67,74.76,74.67,74.72,65200.0,40.631,40.68,40.631,40.6582,65200.0
2010-03-09 13:55:00,74.72,74.73,74.65,74.71,43500.0,40.6582,40.6636,40.6201,40.6528,43500.0
2010-03-09 14:00:00,74.71,74.71,74.66,74.67,24500.0,40.6528,40.6528,40.6255,40.631,24500.0
2010-03-09 14:05:00,74.66,74.69,74.59,74.59,78800.0,40.6255,40.6419,40.5875,40.5875,78800.0
2010-03-09 14:10:00,74.59,74.62,74.58,74.61,41400.0,40.5875,40.6038,40.582,40.5983,41400.0
2010-03-09 14:15:00,74.62,74.65,74.59,74.6,49100.0,40.6038,40.6201,40.5875,40.5929,49100.0
2010-03-09 14:20:00,74.6,74.66,74.59,74.66,34000.0,40.5929,40.6255,40.5875,40.6255,34000.0
2010-03-09 14:25:00,74.66,74.69,74.64,74.68,42500.0,40.6255,40.6419,40.6147,40.6364,42500.0
2010-03-09 14:30:00,74.68,74.72,74.65,74.65,61800.0,40.6364,40.6582,40.6201,40.6201,61800.0
2010-03-09 14:35:00,74.65,74.65,74.55,74.55,72100.0,40.6201,40.6201,40.5657,40.5657,72100.0
2010-03-09 14:40:00,74.55,74.55,74.42,74.42,239100.0,40.5657,40.5657,40.495,40.495,239100.0
2010-03-09 14:45:00,74.42,74.43,74.33,74.39,140800.0,40.495,40.5004,40.446,40.4786,140800.0
2010-03-09 14:50:00,74.39,74.42,74.33,74.35,185800.0,40.4786,40.495,40.446,40.4569,185800.0
2010-03-09 14:55:00,74.35,74.37,74.28,74.29,141100.0,40.4569,40.4677,40.4188,40.4242,141100.0
2010-03-09 15:00:00,74.29,74.38,74.26,74.36,126900.0,40.4242,40.4732,40.4079,40.4623,126900.0
2010-03-09 15:05:00,74.35,74.36,74.23,74.24,212100.0,40.4569,40.4623,40.3916,40.397,212100.0
2010-03-09 15:10:00,74.24,74.25,74.07,74.07,302000.0,40.397,40.4024,40.3045,40.3045,302000.0
2010-03-09 15:15:00,74.07,74.12,74.0,74.06,238800.0,40.3045,40.3317,40.2664,40.2991,238800.0
2010-03-09 15:20:00,74.06,74.11,74.01,74.03,196000.0,40.2991,40.3263,40.2719,40.2827,196000.0
2010-03-09 15:25:00,74.03,74.09,74.0,74.06,161800.0,40.2827,40.3154,40.2664,40.2991,161800.0
2010-03-09 15:30:00,74.06,74.12,74.05,74.11,132400.0,40.2991,40.3317,40.2936,40.3263,132400.0
2010-03-09 15:35:00,74.11,74.22,74.1,74.19,154100.0,40.3263,40.3861,40.3208,40.3698,154100.0
2010-03-09 15:40:00,74.2,74.31,74.19,74.2,211700.0,40.3752,40.4351,40.3698,40.3752,211700.0
2010-03-09 15:45:00,74.2,74.25,74.19,74.2,160300.0,40.3752,40.4024,40.3698,40.3752,160300.0
2010-03-09 15:50:00,74.21,74.31,74.2,74.27,193500.0,40.3807,40.4351,40.3752,40.4133,193500.0
2010-03-09 15:55:00,74.27,74.28,74.24,74.27,277600.0,40.4133,40.4188,40.397,40.4133,277600.0
2010-03-10 09:30:00,74.14,74.17,73.99,74.04,372600.0,40.3426,40.3589,40.261,40.2882,372600.0
2010-03-10 09:35:00,74.03,74.15,73.95,74.07,385800.0,40.2827,40.348,40.2392,40.3045,385800.0
2010-03-10 09:40:00,74.07,74.15,73.98,74.14,205500.0,40.3045,40.348,40.2555,40.3426,205500.0
2010-03-10 09:45:00,74.14,74.2,74.08,74.17,169100.0,40.3426,40.3752,40.3099,40.3589,169100.0
2010-03-10 09:50:00,74.17,74.18,74.08,74.11,290100.0,40.3589,40.3644,40.3099,40.3263,290100.0
2010-03-10 09:55:00,74.11,74.13,74.07,74.1,208200.0,40.3263,40.3372,40.3045,40.3208,208200.0
2010-03-10 10:00:00,74.1,74.19,74.08,74.08,158300.0,40.3208,40.3698,40.3099,40.3099,158300.0
2010-03-10 10:05:00,74.08,74.18,74.08,74.12,220000.0,40.3099,40.3644,40.3099,40.3317,220000.0
2010-03-10 10:10:00,74.11,74.22,74.1,74.2,334400.0,40.3263,40.3861,40.3208,40.3752,334400.0
2010-03-10 10:15:00,74.2,74.22,74.11,74.15,232700.0,40.3752,40.3861,40.3263,40.348,232700.0
2010-03-10 10:20:00,74.15,74.2,74.13,74.19,184800.0,40.348,40.3752,40.3372,40.3698,184800.0
2010-03-10 10:25:00,74.2,74.21,74.14,74.17,193000.0,40.3752,40.3807,40.3426,40.3589,193000.0
2010-03-10 10:30:00,74.17,74.3,74.14,74.23,648200.0,40.3589,40.4297,40.3426,40.3916,648200.0
2010-03-10 10:35:00,74.23,74.27,74.19,74.26,203700.0,40.3916,40.4133,40.3698,40.4079,203700.0
2010-03-10 10:40:00,74.27,74.29,74.25,74.29,171300.0,40.4133,40.4242,40.4024,40.4242,171300.0
2010-03-10 10:45:00,74.28,74.31,74.25,74.28,227200.0,40.4188,40.4351,40.4024,40.4188,227200.0
2010-03-10 10:50:00,74.28,74.33,74.27,74.32,195400.0,40.4188,40.446,40.4133,40.4405,195400.0
2010-03-10 10:55:00,74.32,74.32,74.21,74.25,113800.0,40.4405,40.4405,40.3807,40.4024,113800.0
2010-03-10 11:00:00,74.25,74.28,74.19,74.22,175200.0,40.4024,40.4188,40.3698,40.3861,175200.0
2010-03-10 11:05:00,74.22,74.29,74.2,74.21,127600.0,40.3861,40.4242,40.3752,40.3807,127600.0
2010-03-10 11:10:00,74.2,74.22,74.14,74.14,127100.0,40.3752,40.3861,40.3426,40.3426,127100.0
2010-03-10 11:15:00,74.14,74.15,74.01,74.02,230000.0,40.3426,40.348,40.2719,40.2773,230000.0
2010-03-10 11:20:00,74.01,74.06,73.99,73.99,151700.0,40.2719,40.2991,40.261,40.261,151700.0
2010-03-10 11:25:00,73.99,74.0,73.9,73.98,135500.0,40.261,40.2664,40.212,40.2555,135500.0
2010-03-10 11:30:00,73.98,73.99,73.96,73.98,102500.0,40.2555,40.261,40.2446,40.2555,102500.0
2010-03-10 11:35:00,73.99,74.02,73.93,73.97,319600.0,40.261,40.2773,40.2283,40.2501,319600.0
2010-03-10 11:40:00,73.98,74.03,73.96,74.02,376900.0,40.2555,40.2827,40.2446,40.2773,376900.0
2010-03-10 11:45:00,74.02,74.04,73.9,73.9,172900.0,40.2773,40.2882,40.212,40.212,172900.0
2010-03-10 11:50:00,73.9,73.92,73.81,73.81,166100.0,40.212,40.2229,40.163,40.163,166100.0
2010-03-10 11:55:00,73.81,73.82,73.72,73.74,258800.0,40.163,40.1685,40.1141,40.1249,258800.0
2010-03-10 12:00:00,73.74,73.76,73.65,73.74,155500.0,40.1249,40.1358,40.076,40.1249,155500.0
2010-03-10 12:05:00,73.74,73.75,73.56,73.57,157400.0,40.1249,40.1304,40.027,40.0324,157400.0
2010-03-10 12:10:00,73.57,73.57,73.42,73.47,308300.0,40.0324,40.0324,39.9508,39.978,308300.0
2010-03-10 12:15:00,73.47,73.5,73.41,73.46,160000.0,39.978,39.9943,39.9454,39.9726,160000.0
2010-03-10 12:20:00,73.46,73.53,73.46,73.49,94100.0,39.9726,40.0107,39.9726,39.9889,94100.0
2010-03-10 12:25:00,73.48,73.53,73.36,73.37,101900.0,39.9835,40.0107,39.9182,39.9236,101900.0
2010-03-10 12:30:00,73.37,73.4,73.25,73.36,162800.0,39.9236,39.9399,39.8583,39.9182,162800.0
2010-03-10 12:35:00,73.36,73.48,73.36,73.47,122000.0,39.9182,39.9835,39.9182,39.978,122000.0
2010-03-10 12:40:00,73.46,73.51,73.45,73.51,56300.0,39.9726,39.9998,39.9671,39.9998,56300.0
2010-03-10 12:45:00,73.5,73.6,73.5,73.58,75000.0,39.9943,40.0488,39.9943,40.0379,75000.0
2010-03-10 12:50:00,73.58,73.62,73.53,73.61,93700.0,40.0379,40.0596,40.0107,40.0542,93700.0
2010-03-10 12:55:00,73.59,73.67,73.59,73.63,83700.0,40.0433,40.0868,40.0433,40.0651,83700.0
2010-03-10 13:00:00,73.62,73.71,73.62,73.7,106100.0,40.0596,40.1086,40.0596,40.1032,106100.0
2010-03-10 13:05:00,73.7,73.71,73.62,73.63,112700.0,40.1032,40.1086,40.0596,40.0651,112700.0
2010-03-10 13:10:00,73.64,73.65,73.57,73.59,114100.0,40.0705,40.076,40.0324,40.0433,114100.0
2010-03-10 13:15:00,73.6,73.66,73.58,73.6,179900.0,40.0488,40.0814,40.0379,40.0488,179900.0
2010-03-10 13:20:00,73.61,73.68,73.59,73.62,131300.0,40.0542,40.0923,40.0433,40.0596,131300.0
2010-03-10 13:25:00,73.61,73.65,73.57,73.58,151800.0,40.0542,40.076,40.0324,40.0379,151800.0
2010-03-10 13:30:00,73.57,73.63,73.57,73.6,49800.0,40.0324,40.0651,40.0324,40.0488,49800.0
2010-03-10 13:35:00,73.61,73.62,73.51,73.52,79500.0,40.0542,40.0596,39.9998,40.0052,79500.0
2010-03-10 13:40:00,73.53,73.61,73.5,73.6,93400.0,40.0107,40.0542,39.9943,40.0488,93400.0
2010-03-10 13:45:00,73.6,73.67,73.6,73.62,99400.0,40.0488,40.0868,40.0488,40.0596,99400.0
2010-03-10 13:50:00,73.62,73.63,73.54,73.56,80300.0,40.0596,40.0651,40.0161,40.027,80300.0
2010-03-10 13:55:00,73.57,73.58,73.53,73.56,41400.0,40.0324,40.0379,40.0107,40.027,41400.0
2010-03-10 14:00:00,73.56,73.56,73.51,73.53,96800.0,40.027,40.027,39.9998,40.0107,96800.0
2010-03-10 14:05:00,73.53,73.7,73.53,73.64,192500.0,40.0107,40.1032,40.0107,40.0705,192500.0
2010-03-10 14:10:00,73.64,73.68,73.62,73.67,145300.0,40.0705,40.0923,40.0596,40.0868,145300.0
2010-03-10 14:15:00,73.67,73.74,73.65,73.72,276600.0,40.0868,40.1249,40.076,40.1141,276600.0
2010-03-10 14:20:00,73.72,73.75,73.7,73.74,151800.0,40.1141,40.1304,40.1032,40.1249,151800.0
2010-03-10 14:25:00,73.73,73.77,73.72,73.75,76300.0,40.1195,40.1413,40.1141,40.1304,76300.0
2010-03-10 14:30:00,73.75,73.77,73.72,73.76,53900.0,40.1304,40.1413,40.1141,40.1358,53900.0
2010-03-10 14:35:00,73.76,73.77,73.69,73.73,134800.0,40.1358,40.1413,40.0977,40.1195,134800.0
2010-03-10 14:40:00,73.73,73.78,73.72,73.72,141600.0,40.1195,40.1467,40.1141,40.1141,141600.0
2010-03-10 14:45:00,73.72,73.81,73.72,73.77,118200.0,40.1141,40.163,40.1141,40.1413,118200.0
2010-03-10 14:50:00,73.76,73.8,73.7,73.78,87700.0,40.1358,40.1576,40.1032,40.1467,87700.0
2010-03-10 14:55:00,73.78,73.8,73.73,73.75,79000.0,40.1467,40.1576,40.1195,40.1304,79000.0
2010-03-10 15:00:00,73.75,73.8,73.74,73.74,60500.0,40.1304,40.1576,40.1249,40.1249,60500.0
2010-03-10 15:05:00,73.74,73.81,73.69,73.79,138100.0,40.1249,40.163,40.0977,40.1521,138100.0
2010-03-10 15:10:00,73.78,73.81,73.75,73.8,172900.0,40.1467,40.163,40.1304,40.1576,172900.0
2010-03-10 15:15:00,73.79,73.85,73.79,73.8,115200.0,40.1521,40.1848,40.1521,40.1576,115200.0
2010-03-10 15:20:00,73.8,73.85,73.78,73.83,111300.0,40.1576,40.1848,40.1467,40.1739,111300.0
2010-03-10 15:25:00,73.83,73.85,73.69,73.69,239800.0,40.1739,40.1848,40.0977,40.0977,239800.0
2010-03-10 15:30:00,73.69,73.72,73.59,73.66,245800.0,40.0977,40.1141,40.0433,40.0814,245800.0
2010-03-10 15:35:00,73.65,73.73,73.62,73.71,199200.0,40.076,40.1195,40.0596,40.1086,199200.0
2010-03-10 15:40:00,73.71,73.81,73.68,73.76,255900.0,40.1086,40.163,40.0923,40.1358,255900.0
2010-03-10 15:45:00,73.76,73.86,73.76,73.8,247100.0,40.1358,40.1902,40.1358,40.1576,247100.0
2010-03-10 15:50:00,73.8,73.94,73.8,73.94,242900.0,40.1576,40.2338,40.1576,40.2338,242900.0
2010-03-10 15:55:00,73.94,73.98,73.91,73.94,444700.0,40.2338,40.2555,40.2174,40.2338,444700.0
2010-03-11 09:30:00,74.08,74.09,73.79,73.82,293300.0,40.3099,40.3154,40.1521,40.1685,293300.0
2010-03-11 09:35:00,73.82,73.89,73.75,73.76,144100.0,40.1685,40.2066,40.1304,40.1358,144100.0
2010-03-11 09:40:00,73.76,73.88,73.72,73.82,130700.0,40.1358,40.2011,40.1141,40.1685,130700.0
2010-03-11 09:45:00,73.81,73.87,73.73,73.76,104500.0,40.163,40.1957,40.1195,40.1358,104500.0
2010-03-11 09:50:00,73.75,73.75,73.55,73.65,164100.0,40.1304,40.1304,40.0215,40.076,164100.0
2010-03-11 09:55:00,73.65,73.71,73.61,73.64,65300.0,40.076,40.1086,40.0542,40.0705,65300.0
2010-03-11 10:00:00,73.64,73.81,73.62,73.79,168700.0,40.0705,40.163,40.0596,40.1521,168700.0
2010-03-11 10:05:00,73.8,73.89,73.75,73.76,124300.0,40.1576,40.2066,40.1304,40.1358,124300.0
2010-03-11 10:10:00,73.75,73.82,73.63,73.65,114600.0,40.1304,40.1685,40.0651,40.076,114600.0
2010-03-11 10:15:00,73.65,73.77,73.65,73.75,79400.0,40.076,40.1413,40.076,40.1304,79400.0
2010-03-11 10:20:00,73.75,73.82,73.73,73.76,103600.0,40.1304,40.1685,40.1195,40.1358,103600.0
2010-03-11 10:25:00,73.78,73.85,73.78,73.82,42500.0,40.1467,40.1848,40.1467,40.1685,42500.0
2010-03-11 10:30:00,73.83,73.94,73.8,73.9,78500.0,40.1739,40.2338,40.1576,40.212,78500.0
2010-03-11 10:35:00,73.88,73.97,73.88,73.93,53600.0,40.2011,40.2501,40.2011,40.2283,53600.0
2010-03-11 10:40:00,73.93,74.0,73.93,73.97,94500.0,40.2283,40.2664,40.2283,40.2501,94500.0
2010-03-11 10:45:00,73.97,73.99,73.92,73.98,47200.0,40.2501,40.261,40.2229,40.2555,47200.0
2010-03-11 10:50:00,73.98,74.06,73.95,73.99,133100.0,40.2555,40.2991,40.2392,40.261,133100.0
2010-03-11 10:55:00,73.99,74.04,73.96,73.99,51600.0,40.261,40.2882,40.2446,40.261,51600.0
2010-03-11 11:00:00,73.98,74.07,73.97,73.98,141900.0,40.2555,40.3045,40.2501,40.2555,141900.0
2010-03-11 11:05:00,73.99,74.01,73.93,73.96,120500.0,40.261,40.2719,40.2283,40.2446,120500.0
2010-03-11 11:10:00,73.97,74.03,73.93,74.02,71500.0,40.2501,40.2827,40.2283,40.2773,71500.0
2010-03-11 11:15:00,74.03,74.05,73.97,73.98,60100.0,40.2827,40.2936,40.2501,40.2555,60100.0
2010-03-11 11:20:00,73.99,74.02,73.94,73.94,71300.0,40.261,40.2773,40.2338,40.2338,71300.0
2010-03-11 11:25:00,73.95,73.97,73.87,73.88,69800.0,40.2392,40.2501,40.1957,40.2011,69800.0
2010-03-11 11:30:00,73.88,73.97,73.88,73.94,43300.0,40.2011,40.2501,40.2011,40.2338,43300.0
2010-03-11 11:35:00,73.93,73.97,73.9,73.92,79600.0,40.2283,40.2501,40.212,40.2229,79600.0
2010-03-11 11:40:00,73.92,73.92,73.85,73.9,97600.0,40.2229,40.2229,40.1848,40.212,97600.0
2010-03-11 11:45:00,73.89,74.02,73.86,74.01,80400.0,40.2066,40.2773,40.1902,40.2719,80400.0
2010-03-11 11:50:00,74.01,74.03,73.97,73.97,78700.0,40.2719,40.2827,40.2501,40.2501,78700.0
2010-03-11 11:55:00,73.98,73.99,73.93,73.94,56100.0,40.2555,40.261,40.2283,40.2338,56100.0
2010-03-11 12:00:00,73.95,73.96,73.92,73.96,38900.0,40.2392,40.2446,40.2229,40.2446,38900.0
2010-03-11 12:05:00,73.96,73.96,73.88,73.9,37400.0,40.2446,40.2446,40.2011,40.212,37400.0
2010-03-11 12:10:00,73.9,73.95,73.78,73.81,191200.0,40.212,40.2392,40.1467,40.163,191200.0
2010-03-11 12:15:00,73.8,73.82,73.75,73.79,102100.0,40.1576,40.1685,40.1304,40.1521,102100.0
2010-03-11 12:20:00,73.78,73.78,73.66,73.67,173000.0,40.1467,40.1467,40.0814,40.0868,173000.0
2010-03-11 12:25:00,73.67,73.68,73.61,73.63,53400.0,40.0868,40.0923,40.0542,40.0651,53400.0
2010-03-11 12:30:00,73.62,73.68,73.59,73.6,89900.0,40.0596,40.0923,40.0433,40.0488,89900.0
2010-03-11 12:35:00,73.61,73.68,73.61,73.61,65300.0,40.0542,40.0923,40.0542,40.0542,65300.0
2010-03-11 12:40:00,73.61,73.69,73.59,73.69,46200.0,40.0542,40.0977,40.0433,40.0977,46200.0
2010-03-11 12:45:00,73.68,73.68,73.62,73.63,41500.0,40.0923,40.0923,40.0596,40.0651,41500.0
2010-03-11 12:50:00,73.62,73.7,73.61,73.69,36300.0,40.0596,40.1032,40.0542,40.0977,36300.0
2010-03-11 12:55:00,73.69,73.71,73.66,73.68,41900.0,40.0977,40.1086,40.0814,40.0923,41900.0
2010-03-11 13:00:00,73.68,73.71,73.67,73.69,68700.0,40.0923,40.1086,40.0868,40.0977,68700.0
2010-03-11 13:05:00,73.7,73.76,73.7,73.76,53500.0,40.1032,40.1358,40.1032,40.1358,53500.0
2010-03-11 13:10:00,73.75,73.76,73.74,73.76,27700.0,40.1304,40.1358,40.1249,40.1358,27700.0
2010-03-11 13:15:00,73.75,73.77,73.74,73.74,40500.0,40.1304,40.1413,40.1249,40.1249,40500.0
2010-03-11 13:20:00,73.75,73.78,73.72,73.73,55000.0,40.1304,40.1467,40.1141,40.1195,55000.0
2010-03-11 13:25:00,73.72,73.72,73.65,73.67,64000.0,40.1141,40.1141,40.076,40.0868,64000.0
2010-03-11 13:30:00,73.67,73.71,73.66,73.7,55600.0,40.0868,40.1086,40.0814,40.1032,55600.0
2010-03-11 13:35:00,73.69,73.72,73.67,73.7,61500.0,40.0977,40.1141,40.0868,40.1032,61500.0
2010-03-11 13:40:00,73.69,73.72,73.65,73.69,39700.0,40.0977,40.1141,40.076,40.0977,39700.0
2010-03-11 13:45:00,73.7,73.82,73.7,73.74,99400.0,40.1032,40.1685,40.1032,40.1249,99400.0
2010-03-11 13:50:00,73.74,73.74,73.67,73.67,59000.0,40.1249,40.1249,40.0868,40.0868,59000.0
2010-03-11 13:55:00,73.67,73.68,73.6,73.61,71300.0,40.0868,40.0923,40.0488,40.0542,71300.0
2010-03-11 14:00:00,73.62,73.62,73.58,73.58,30700.0,40.0596,40.0596,40.0379,40.0379,30700.0
2010-03-11 14:05:00,73.58,73.62,73.56,73.57,55200.0,40.0379,40.0596,40.027,40.0324,55200.0
2010-03-11 14:10:00,73.57,73.64,73.56,73.61,70700.0,40.0324,40.0705,40.027,40.0542,70700.0
2010-03-11 14:15:00,73.61,73.64,73.57,73.63,73800.0,40.0542,40.0705,40.0324,40.0651,73800.0
2010-03-11 14:20:00,73.63,73.68,73.62,73.68,41100.0,40.0651,40.0923,40.0596,40.0923,41100.0
2010-03-11 14:25:00,73.68,73.71,73.65,73.68,69700.0,40.0923,40.1086,40.076,40.0923,69700.0
2010-03-11 14:30:00,73.68,73.68,73.64,73.67,40500.0,40.0923,40.0923,40.0705,40.0868,40500.0
2010-03-11 14:35:00,73.66,73.71,73.62,73.7,42700.0,40.0814,40.1086,40.0596,40.1032,42700.0
2010-03-11 14:40:00,73.69,73.73,73.66,73.71,51200.0,40.0977,40.1195,40.0814,40.1086,51200.0
2010-03-11 14:45:00,73.71,73.74,73.69,73.7,40300.0,40.1086,40.1249,40.0977,40.1032,40300.0
2010-03-11 14:50:00,73.7,73.7,73.64,73.68,40700.0,40.1032,40.1032,40.0705,40.0923,40700.0
2010-03-11 14:55:00,73.69,73.69,73.63,73.63,40100.0,40.0977,40.0977,40.0651,40.0651,40100.0
2010-03-11 15:00:00,73.63,73.7,73.62,73.69,48800.0,40.0651,40.1032,40.0596,40.0977,48800.0
2010-03-11 15:05:00,73.69,73.81,73.69,73.75,114900.0,40.0977,40.163,40.0977,40.1304,114900.0
2010-03-11 15:10:00,73.75,73.82,73.75,73.81,61900.0,40.1304,40.1685,40.1304,40.163,61900.0
2010-03-11 15:15:00,73.81,73.88,73.79,73.86,119200.0,40.163,40.2011,40.1521,40.1902,119200.0
2010-03-11 15:20:00,73.86,73.86,73.79,73.81,63400.0,40.1902,40.1902,40.1521,40.163,63400.0
2010-03-11 15:25:00,73.81,73.86,73.79,73.86,63900.0,40.163,40.1902,40.1521,40.1902,63900.0
2010-03-11 15:30:00,73.85,73.86,73.8,73.8,60900.0,40.1848,40.1902,40.1576,40.1576,60900.0
2010-03-11 15:35:00,73.8,73.81,73.77,73.77,51900.0,40.1576,40.163,40.1413,40.1413,51900.0
2010-03-11 15:40:00,73.78,73.82,73.77,73.8,119700.0,40.1467,40.1685,40.1413,40.1576,119700.0
2010-03-11 15:45:00,73.81,73.85,73.79,73.83,111000.0,40.163,40.1848,40.1521,40.1739,111000.0
2010-03-11 15:50:00,73.84,73.92,73.83,73.89,199600.0,40.1793,40.2229,40.1739,40.2066,199600.0
2010-03-11 15:55:00,73.9,73.98,73.89,73.97,274000.0,40.212,40.2555,40.2066,40.2501,274000.0
2010-03-12 09:30:00,74.17,74.24,73.88,73.88,299500.0,40.3589,40.397,40.2011,40.2011,299500.0
2010-03-12 09:35:00,73.9,74.0,73.85,73.94,121200.0,40.212,40.2664,40.1848,40.2338,121200.0
2010-03-12 09:40:00,73.96,74.01,73.91,73.99,147900.0,40.2446,40.2719,40.2174,40.261,147900.0
2010-03-12 09:45:00,73.99,74.07,73.94,74.01,124200.0,40.261,40.3045,40.2338,40.2719,124200.0
2010-03-12 09:50:00,74.03,74.07,74.0,74.0,69800.0,40.2827,40.3045,40.2664,40.2664,69800.0
2010-03-12 09:55:00,74.0,74.11,73.97,74.11,225500.0,40.2664,40.3263,40.2501,40.3263,225500.0
2010-03-12 10:00:00,74.08,74.11,73.94,74.04,310100.0,40.3099,40.3263,40.2338,40.2882,310100.0
2010-03-12 10:05:00,74.04,74.08,73.96,74.04,221400.0,40.2882,40.3099,40.2446,40.2882,221400.0
2010-03-12 10:10:00,74.04,74.07,73.93,73.93,212500.0,40.2882,40.3045,40.2283,40.2283,212500.0
2010-03-12 10:15:00,73.93,74.01,73.93,73.96,150900.0,40.2283,40.2719,40.2283,40.2446,150900.0
2010-03-12 10:20:00,73.97,74.01,73.92,73.93,156300.0,40.2501,40.2719,40.2229,40.2283,156300.0
2010-03-12 10:25:00,73.94,73.95,73.8,73.88,123300.0,40.2338,40.2392,40.1576,40.2011,123300.0
2010-03-12 10:30:00,73.89,73.9,73.77,73.88,162900.0,40.2066,40.212,40.1413,40.2011,162900.0
2010-03-12 10:35:00,73.89,73.95,73.84,73.89,97400.0,40.2066,40.2392,40.1793,40.2066,97400.0
2010-03-12 10:40:00,73.9,73.94,73.84,73.9,175400.0,40.212,40.2338,40.1793,40.212,175400.0
2010-03-12 10:45:00,73.91,73.91,73.76,73.78,137900.0,40.2174,40.2174,40.1358,40.1467,137900.0
2010-03-12 10:50:00,73.79,73.81,73.73,73.79,80100.0,40.1521,40.163,40.1195,40.1521,80100.0
2010-03-12 10:55:00,73.79,73.84,73.71,73.72,115900.0,40.1521,40.1793,40.1086,40.1141,115900.0
2010-03-12 11:00:00,73.74,73.75,73.68,73.68,76900.0,40.1249,40.1304,40.0923,40.0923,76900.0
2010-03-12 11:05:00,73.69,73.76,73.66,73.74,106800.0,40.0977,40.1358,40.0814,40.1249,106800.0
2010-03-12 11:10:00,73.74,73.8,73.72,73.77,60500.0,40.1249,40.1576,40.1141,40.1413,60500.0
2010-03-12 11:15:00,73.79,73.83,73.77,73.78,85700.0,40.1521,40.1739,40.1413,40.1467,85700.0
2010-03-12 11:20:00,73.79,73.83,73.77,73.78,66100.0,40.1521,40.1739,40.1413,40.1467,66100.0
2010-03-12 11:25:00,73.79,73.83,73.78,73.8,49900.0,40.1521,40.1739,40.1467,40.1576,49900.0
2010-03-12 11:30:00,73.8,73.86,73.75,73.84,61800.0,40.1576,40.1902,40.1304,40.1793,61800.0
2010-03-12 11:35:00,73.85,73.89,73.8,73.89,68900.0,40.1848,40.2066,40.1576,40.2066,68900.0
2010-03-12 11:40:00,73.9,73.9,73.81,73.82,73600.0,40.212,40.212,40.163,40.1685,73600.0
2010-03-12 11:45:00,73.83,73.83,73.75,73.81,67800.0,40.1739,40.1739,40.1304,40.163,67800.0
2010-03-12 11:50:00,73.82,73.82,73.68,73.69,80300.0,40.1685,40.1685,40.0923,40.0977,80300.0
2010-03-12 11:55:00,73.69,73.69,73.63,73.64,83000.0,40.0977,40.0977,40.0651,40.0705,83000.0
2010-03-12 12:00:00,73.64,73.66,73.53,73.64,97700.0,40.0705,40.0814,40.0107,40.0705,97700.0
2010-03-12 12:05:00,73.64,73.66,73.56,73.58,75300.0,40.0705,40.0814,40.027,40.0379,75300.0
2010-03-12 12:10:00,73.6,73.66,73.57,73.61,102600.0,40.0488,40.0814,40.0324,40.0542,102600.0
2010-03-12 12:15:00,73.62,73.63,73.58,73.59,62200.0,40.0596,40.0651,40.0379,40.0433,62200.0
2010-03-12 12:20:00,73.6,73.66,73.56,73.65,58200.0,40.0488,40.0814,40.027,40.076,58200.0
2010-03-12 12:25:00,73.65,73.69,73.61,73.67,69100.0,40.076,40.0977,40.0542,40.0868,69100.0
2010-03-12 12:30:00,73.67,73.69,73.56,73.56,59900.0,40.0868,40.0977,40.027,40.027,59900.0
2010-03-12 12:35:00,73.56,73.61,73.51,73.56,85600.0,40.027,40.0542,39.9998,40.027,85600.0
2010-03-12 12:40:00,73.56,73.6,73.53,73.54,49900.0,40.027,40.0488,40.0107,40.0161,49900.0
2010-03-12 12:45:00,73.54,73.61,73.51,73.6,65600.0,40.0161,40.0542,39.9998,40.0488,65600.0
2010-03-12 12:50:00,73.59,73.63,73.54,73.6,78600.0,40.0433,40.0651,40.0161,40.0488,78600.0
2010-03-12 12:55:00,73.61,73.66,73.59,73.61,81400.0,40.0542,40.0814,40.0433,40.0542,81400.0
2010-03-12 13:00:00,73.61,73.66,73.61,73.66,38900.0,40.0542,40.0814,40.0542,40.0814,38900.0
2010-03-12 13:05:00,73.66,73.67,73.64,73.64,30900.0,40.0814,40.0868,40.0705,40.0705,30900.0
2010-03-12 13:10:00,73.65,73.71,73.65,73.7,52700.0,40.076,40.1086,40.076,40.1032,52700.0
2010-03-12 13:15:00,73.69,73.7,73.6,73.61,87300.0,40.0977,40.1032,40.0488,40.0542,87300.0
2010-03-12 13:20:00,73.61,73.63,73.56,73.61,68900.0,40.0542,40.0651,40.027,40.0542,68900.0
2010-03-12 13:25:00,73.62,73.65,73.61,73.65,34400.0,40.0596,40.076,40.0542,40.076,34400.0
2010-03-12 13:30:00,73.65,73.7,73.64,73.7,26600.0,40.076,40.1032,40.0705,40.1032,26600.0
2010-03-12 13:35:00,73.7,73.72,73.65,73.66,49900.0,40.1032,40.1141,40.076,40.0814,49900.0
2010-03-12 13:40:00,73.66,73.72,73.65,73.67,60700.0,40.0814,40.1141,40.076,40.0868,60700.0
2010-03-12 13:45:00,73.68,73.71,73.66,73.7,24000.0,40.0923,40.1086,40.0814,40.1032,24000.0
2010-03-12 13:50:00,73.69,73.72,73.63,73.64,72900.0,40.0977,40.1141,40.0651,40.0705,72900.0
2010-03-12 13:55:00,73.63,73.7,73.62,73.7,51400.0,40.0651,40.1032,40.0596,40.1032,51400.0
2010-03-12 14:00:00,73.7,73.74,73.67,73.73,60900.0,40.1032,40.1249,40.0868,40.1195,60900.0
2010-03-12 14:05:00,73.73,73.75,73.71,73.74,72300.0,40.1195,40.1304,40.1086,40.1249,72300.0
2010-03-12 14:10:00,73.75,73.76,73.68,73.69,69400.0,40.1304,40.1358,40.0923,40.0977,69400.0
2010-03-12 14:15:00,73.7,73.71,73.67,73.7,32700.0,40.1032,40.1086,40.0868,40.1032,32700.0
2010-03-12 14:20:00,73.7,73.7,73.65,73.66,38000.0,40.1032,40.1032,40.076,40.0814,38000.0
2010-03-12 14:25:00,73.65,73.7,73.64,73.65,42500.0,40.076,40.1032,40.0705,40.076,42500.0
2010-03-12 14:30:00,73.66,73.7,73.64,73.65,50700.0,40.0814,40.1032,40.0705,40.076,50700.0
2010-03-12 14:35:00,73.66,73.7,73.62,73.64,46900.0,40.0814,40.1032,40.0596,40.0705,46900.0
2010-03-12 14:40:00,73.63,73.68,73.58,73.61,65700.0,40.0651,40.0923,40.0379,40.0542,65700.0
2010-03-12 14:45:00,73.6,73.68,73.59,73.68,49900.0,40.0488,40.0923,40.0433,40.0923,49900.0
2010-03-12 14:50:00,73.68,73.69,73.63,73.68,34300.0,40.0923,40.0977,40.0651,40.0923,34300.0
2010-03-12 14:55:00,73.69,73.71,73.66,73.68,58500.0,40.0977,40.1086,40.0814,40.0923,58500.0
2010-03-12 15:00:00,73.69,73.72,73.68,73.68,59700.0,40.0977,40.1141,40.0923,40.0923,59700.0
2010-03-12 15:05:00,73.68,73.71,73.65,73.7,61900.0,40.0923,40.1086,40.076,40.1032,61900.0
2010-03-12 15:10:00,73.69,73.7,73.66,73.68,52200.0,40.0977,40.1032,40.0814,40.0923,52200.0
2010-03-12 15:15:00,73.67,73.68,73.59,73.62,74600.0,40.0868,40.0923,40.0433,40.0596,74600.0
2010-03-12 15:20:00,73.62,73.63,73.56,73.6,109600.0,40.0596,40.0651,40.027,40.0488,109600.0
2010-03-12 15:25:00,73.59,73.59,73.52,73.53,96200.0,40.0433,40.0433,40.0052,40.0107,96200.0
2010-03-12 15:30:00,73.53,73.63,73.52,73.61,92200.0,40.0107,40.0651,40.0052,40.0542,92200.0
2010-03-12 15:35:00,73.61,73.66,73.57,73.65,84400.0,40.0542,40.0814,40.0324,40.076,84400.0
2010-03-12 15:40:00,73.66,73.69,73.63,73.67,119900.0,40.0814,40.0977,40.0651,40.0868,119900.0
2010-03-12 15:45:00,73.67,73.74,73.66,73.72,100100.0,40.0868,40.1249,40.0814,40.1141,100100.0
2010-03-12 15:50:00,73.72,73.76,73.69,73.74,213700.0,40.1141,40.1358,40.0977,40.1249,213700.0
2010-03-12 15:55:00,73.75,73.77,73.74,73.75,221100.0,40.1304,40.1413,40.1249,40.1304,221100.0
2010-03-15 09:30:00,73.59,73.63,73.36,73.4,266600.0,40.0433,40.0651,39.9182,39.9399,266600.0
2010-03-15 09:35:00,73.4,73.46,73.36,73.44,165700.0,39.9399,39.9726,39.9182,39.9617,165700.0
2010-03-15 09:40:00,73.44,73.45,73.36,73.39,86800.0,39.9617,39.9671,39.9182,39.9345,86800.0
2010-03-15 09:45:00,73.4,73.52,73.39,73.49,144100.0,39.9399,40.0052,39.9345,39.9889,144100.0
2010-03-15 09:50:00,73.5,73.56,73.49,73.5,134200.0,39.9943,40.027,39.9889,39.9943,134200.0
2010-03-15 09:55:00,73.5,73.5,73.25,73.25,163300.0,39.9943,39.9943,39.8583,39.8583,163300.0
2010-03-15 10:00:00,73.25,73.3,73.21,73.22,166900.0,39.8583,39.8855,39.8365,39.842,166900.0
2010-03-15 10:05:00,73.23,73.28,73.16,73.27,155200.0,39.8474,39.8746,39.8093,39.8692,155200.0
2010-03-15 10:10:00,73.27,73.31,73.22,73.26,129100.0,39.8692,39.891,39.842,39.8637,129100.0
2010-03-15 10:15:00,73.27,73.28,73.19,73.26,151000.0,39.8692,39.8746,39.8257,39.8637,151000.0
2010-03-15 10:20:00,73.27,73.36,73.26,73.31,144800.0,39.8692,39.9182,39.8637,39.891,144800.0
2010-03-15 10:25:00,73.32,73.35,73.23,73.3,108300.0,39.8964,39.9127,39.8474,39.8855,108300.0
2010-03-15 10:30:00,73.29,73.32,73.21,73.29,91000.0,39.8801,39.8964,39.8365,39.8801,91000.0
2010-03-15 10:35:00,73.28,73.31,73.21,73.23,141400.0,39.8746,39.891,39.8365,39.8474,141400.0
2010-03-15 10:40:00,73.24,73.26,73.18,73.18,111500.0,39.8529,39.8637,39.8202,39.8202,111500.0
2010-03-15 10:45:00,73.18,73.2,73.09,73.1,112100.0,39.8202,39.8311,39.7712,39.7767,112100.0
2010-03-15 10:50:00,73.1,73.16,73.08,73.14,63200.0,39.7767,39.8093,39.7658,39.7985,63200.0
2010-03-15 10:55:00,73.15,73.22,73.1,73.22,77600.0,39.8039,39.842,39.7767,39.842,77600.0
2010-03-15 11:00:00,73.22,73.25,73.13,73.13,65900.0,39.842,39.8583,39.793,39.793,65900.0
2010-03-15 11:05:00,73.13,73.15,73.05,73.12,106100.0,39.793,39.8039,39.7495,39.7876,106100.0
2010-03-15 11:10:00,73.11,73.11,73.02,73.03,78600.0,39.7821,39.7821,39.7332,39.7386,78600.0
2010-03-15 11:15:00,73.03,73.07,73.0,73.05,124500.0,39.7386,39.7604,39.7223,39.7495,124500.0
2010-03-15 11:20:00,73.06,73.08,72.95,72.98,246800.0,39.7549,39.7658,39.6951,39.7114,246800.0
2010-03-15 11:25:00,72.98,73.0,72.92,72.97,227200.0,39.7114,39.7223,39.6787,39.7059,227200.0
2010-03-15 11:30:00,72.97,72.97,72.87,72.91,164600.0,39.7059,39.7059,39.6515,39.6733,164600.0
2010-03-15 11:35:00,72.91,72.96,72.85,72.96,110100.0,39.6733,39.7005,39.6407,39.7005,110100.0
2010-03-15 11:40:00,72.97,73.09,72.93,73.06,109100.0,39.7059,39.7712,39.6842,39.7549,109100.0
2010-03-15 11:45:00,73.06,73.08,72.99,73.01,62200.0,39.7549,39.7658,39.7168,39.7277,62200.0
2010-03-15 11:50:00,73.01,73.02,72.92,72.97,121300.0,39.7277,39.7332,39.6787,39.7059,121300.0
2010-03-15 11:55:00,72.97,73.05,72.96,73.02,73200.0,39.7059,39.7495,39.7005,39.7332,73200.0
2010-03-15 12:00:00,73.03,73.03,72.9,72.93,86200.0,39.7386,39.7386,39.6679,39.6842,86200.0
2010-03-15 12:05:00,72.92,73.03,72.92,73.01,160100.0,39.6787,39.7386,39.6787,39.7277,160100.0
2010-03-15 12:10:00,73.0,73.05,72.99,73.02,86300.0,39.7223,39.7495,39.7168,39.7332,86300.0
2010-03-15 12:15:00,73.01,73.1,72.99,73.1,33600.0,39.7277,39.7767,39.7168,39.7767,33600.0
2010-03-15 12:20:00,73.1,73.12,73.07,73.09,45000.0,39.7767,39.7876,39.7604,39.7712,45000.0
2010-03-15 12:25:00,73.08,73.15,73.08,73.11,52700.0,39.7658,39.8039,39.7658,39.7821,52700.0
2010-03-15 12:30:00,73.12,73.13,73.06,73.12,68000.0,39.7876,39.793,39.7549,39.7876,68000.0
2010-03-15 12:35:00,73.12,73.17,73.11,73.15,43000.0,39.7876,39.8148,39.7821,39.8039,43000.0
2010-03-15 12:40:00,73.15,73.22,73.14,73.21,53100.0,39.8039,39.842,39.7985,39.8365,53100.0
2010-03-15 12:45:00,73.21,73.24,73.17,73.18,48900.0,39.8365,39.8529,39.8148,39.8202,48900.0
2010-03-15 12:50:00,73.17,73.18,73.08,73.11,76500.0,39.8148,39.8202,39.7658,39.7821,76500.0
2010-03-15 12:55:00,73.1,73.14,73.1,73.13,60700.0,39.7767,39.7985,39.7767,39.793,60700.0
2010-03-15 13:00:00,73.12,73.16,73.1,73.16,67600.0,39.7876,39.8093,39.7767,39.8093,67600.0
2010-03-15 13:05:00,73.16,73.19,73.14,73.15,30300.0,39.8093,39.8257,39.7985,39.8039,30300.0
2010-03-15 13:10:00,73.16,73.19,73.14,73.19,38200.0,39.8093,39.8257,39.7985,39.8257,38200.0
2010-03-15 13:15:00,73.2,73.21,73.17,73.2,36100.0,39.8311,39.8365,39.8148,39.8311,36100.0
2010-03-15 13:20:00,73.2,73.21,73.17,73.17,36200.0,39.8311,39.8365,39.8148,39.8148,36200.0
2010-03-15 13:25:00,73.17,73.19,73.15,73.16,41700.0,39.8148,39.8257,39.8039,39.8093,41700.0
2010-03-15 13:30:00,73.16,73.17,73.15,73.16,50900.0,39.8093,39.8148,39.8039,39.8093,50900.0
2010-03-15 13:35:00,73.17,73.2,73.16,73.19,58400.0,39.8148,39.8311,39.8093,39.8257,58400.0
2010-03-15 13:40:00,73.2,73.2,73.15,73.18,56200.0,39.8311,39.8311,39.8039,39.8202,56200.0
2010-03-15 13:45:00,73.17,73.19,73.16,73.17,34900.0,39.8148,39.8257,39.8093,39.8148,34900.0
2010-03-15 13:50:00,73.18,73.19,73.16,73.17,48500.0,39.8202,39.8257,39.8093,39.8148,48500.0
2010-03-15 13:55:00,73.17,73.2,73.16,73.16,37300.0,39.8148,39.8311,39.8093,39.8093,37300.0
2010-03-15 14:00:00,73.17,73.2,73.16,73.19,51000.0,39.8148,39.8311,39.8093,39.8257,51000.0
2010-03-15 14:05:00,73.19,73.19,73.13,73.17,76100.0,39.8257,39.8257,39.793,39.8148,76100.0
2010-03-15 14:10:00,73.17,73.18,73.14,73.18,32200.0,39.8148,39.8202,39.7985,39.8202,32200.0
2010-03-15 14:15:00,73.18,73.22,73.16,73.22,53100.0,39.8202,39.842,39.8093,39.842,53100.0
2010-03-15 14:20:00,73.23,73.23,73.19,73.19,52900.0,39.8474,39.8474,39.8257,39.8257,52900.0
2010-03-15 14:25:00,73.2,73.24,73.19,73.24,68100.0,39.8311,39.8529,39.8257,39.8529,68100.0
2010-03-15 14:30:00,73.23,73.23,73.09,73.09,123400.0,39.8474,39.8474,39.7712,39.7712,123400.0
2010-03-15 14:35:00,73.11,73.15,73.09,73.12,140300.0,39.7821,39.8039,39.7712,39.7876,140300.0
2010-03-15 14:40:00,73.12,73.18,73.11,73.18,85600.0,39.7876,39.8202,39.7821,39.8202,85600.0
2010-03-15 14:45:00,73.19,73.21,73.15,73.18,81600.0,39.8257,39.8365,39.8039,39.8202,81600.0
2010-03-15 14:50:00,73.18,73.27,73.17,73.26,97000.0,39.8202,39.8692,39.8148,39.8637,97000.0
2010-03-15 14:55:00,73.26,73.27,73.21,73.21,54700.0,39.8637,39.8692,39.8365,39.8365,54700.0
2010-03-15 15:00:00,73.22,73.27,73.22,73.24,85900.0,39.842,39.8692,39.842,39.8529,85900.0
2010-03-15 15:05:00,73.25,73.25,73.21,73.23,63800.0,39.8583,39.8583,39.8365,39.8474,63800.0
2010-03-15 15:10:00,73.24,73.3,73.21,73.21,112100.0,39.8529,39.8855,39.8365,39.8365,112100.0
2010-03-15 15:15:00,73.22,73.33,73.21,73.28,104000.0,39.842,39.9018,39.8365,39.8746,104000.0
2010-03-15 15:20:00,73.29,73.36,73.25,73.34,122900.0,39.8801,39.9182,39.8583,39.9073,122900.0
2010-03-15 15:25:00,73.34,73.4,73.33,73.37,103700.0,39.9073,39.9399,39.9018,39.9236,103700.0
2010-03-15 15:30:00,73.37,73.39,73.34,73.38,114000.0,39.9236,39.9345,39.9073,39.929,114000.0
2010-03-15 15:35:00,73.37,73.39,73.33,73.37,107000.0,39.9236,39.9345,39.9018,39.9236,107000.0
2010-03-15 15:40:00,73.37,73.42,73.37,73.4,153200.0,39.9236,39.9508,39.9236,39.9399,153200.0
2010-03-15 15:45:00,73.41,73.52,73.4,73.5,278700.0,39.9454,40.0052,39.9399,39.9943,278700.0
2010-03-15 15:50:00,73.5,73.51,73.47,73.5,215100.0,39.9943,39.9998,39.978,39.9943,215100.0
2010-03-15 15:55:00,73.5,73.59,73.48,73.55,403800.0,39.9943,40.0433,39.9835,40.0215,403800.0
2010-03-16 09:30:00,73.9,73.9,73.54,73.67,192300.0,40.212,40.212,40.0161,40.0868,192300.0
2010-03-16 09:35:00,73.66,73.79,73.57,73.63,146200.0,40.0814,40.1521,40.0324,40.0651,146200.0
2010-03-16 09:40:00,73.63,73.64,73.51,73.56,83400.0,40.0651,40.0705,39.9998,40.027,83400.0
2010-03-16 09:45:00,73.57,73.61,73.53,73.6,81800.0,40.0324,40.0542,40.0107,40.0488,81800.0
2010-03-16 09:50:00,73.59,73.59,73.41,73.43,86300.0,40.0433,40.0433,39.9454,39.9563,86300.0
2010-03-16 09:55:00,73.44,73.61,73.42,73.61,63800.0,39.9617,40.0542,39.9508,40.0542,63800.0
2010-03-16 10:00:00,73.61,73.64,73.52,73.59,90200.0,40.0542,40.0705,40.0052,40.0433,90200.0
2010-03-16 10:05:00,73.6,73.77,73.57,73.71,170400.0,40.0488,40.1413,40.0324,40.1086,170400.0
2010-03-16 10:10:00,73.71,73.8,73.71,73.77,194200.0,40.1086,40.1576,40.1086,40.1413,194200.0
2010-03-16 10:15:00,73.78,73.8,73.6,73.62,83700.0,40.1467,40.1576,40.0488,40.0596,83700.0
2010-03-16 10:20:00,73.61,73.66,73.56,73.65,156800.0,40.0542,40.0814,40.027,40.076,156800.0
2010-03-16 10:25:00,73.65,73.73,73.64,73.66,95000.0,40.076,40.1195,40.0705,40.0814,95000.0
2010-03-16 10:30:00,73.66,73.76,73.65,73.74,118500.0,40.0814,40.1358,40.076,40.1249,118500.0
2010-03-16 10:35:00,73.73,73.74,73.62,73.64,137900.0,40.1195,40.1249,40.0596,40.0705,137900.0
2010-03-16 10:40:00,73.64,73.65,73.56,73.64,76000.0,40.0705,40.076,40.027,40.0705,76000.0
2010-03-16 10:45:00,73.64,73.74,73.63,73.73,74700.0,40.0705,40.1249,40.0651,40.1195,74700.0
2010-03-16 10:50:00,73.74,73.78,73.73,73.75,90100.0,40.1249,40.1467,40.1195,40.1304,90100.0
2010-03-16 10:55:00,73.75,73.98,73.75,73.94,187800.0,40.1304,40.2555,40.1304,40.2338,187800.0
2010-03-16 11:00:00,73.94,73.99,73.93,73.96,98800.0,40.2338,40.261,40.2283,40.2446,98800.0
2010-03-16 11:05:00,73.97,74.03,73.94,74.02,104500.0,40.2501,40.2827,40.2338,40.2773,104500.0
2010-03-16 11:10:00,74.02,74.05,73.98,74.03,62000.0,40.2773,40.2936,40.2555,40.2827,62000.0
2010-03-16 11:15:00,74.03,74.09,74.03,74.09,80900.0,40.2827,40.3154,40.2827,40.3154,80900.0
2010-03-16 11:20:00,74.09,74.12,74.05,74.08,67400.0,40.3154,40.3317,40.2936,40.3099,67400.0
2010-03-16 11:25:00,74.08,74.12,74.05,74.06,39400.0,40.3099,40.3317,40.2936,40.2991,39400.0
2010-03-16 11:30:00,74.07,74.12,74.0,74.01,87000.0,40.3045,40.3317,40.2664,40.2719,87000.0
2010-03-16 11:35:00,74.01,74.05,73.99,74.03,63000.0,40.2719,40.2936,40.261,40.2827,63000.0
2010-03-16 11:40:00,74.04,74.06,74.0,74.0,54100.0,40.2882,40.2991,40.2664,40.2664,54100.0
2010-03-16 11:45:00,74.01,74.02,73.99,74.01,78900.0,40.2719,40.2773,40.261,40.2719,78900.0
2010-03-16 11:50:00,74.0,74.02,73.96,73.98,53200.0,40.2664,40.2773,40.2446,40.2555,53200.0
2010-03-16 11:55:00,73.98,73.99,73.94,73.97,42300.0,40.2555,40.261,40.2338,40.2501,42300.0
2010-03-16 12:00:00,73.98,74.02,73.97,74.0,91900.0,40.2555,40.2773,40.2501,40.2664,91900.0
2010-03-16 12:05:00,74.01,74.01,73.97,74.0,69700.0,40.2719,40.2719,40.2501,40.2664,69700.0
2010-03-16 12:10:00,74.0,74.01,73.95,73.95,52400.0,40.2664,40.2719,40.2392,40.2392,52400.0
2010-03-16 12:15:00,73.96,73.98,73.88,73.89,69800.0,40.2446,40.2555,40.2011,40.2066,69800.0
2010-03-16 12:20:00,73.9,73.9,73.8,73.8,70900.0,40.212,40.212,40.1576,40.1576,70900.0
2010-03-16 12:25:00,73.8,73.9,73.8,73.89,66500.0,40.1576,40.212,40.1576,40.2066,66500.0
2010-03-16 12:30:00,73.88,73.94,73.88,73.88,69800.0,40.2011,40.2338,40.2011,40.2011,69800.0
2010-03-16 12:35:00,73.88,73.88,73.83,73.86,67200.0,40.2011,40.2011,40.1739,40.1902,67200.0
2010-03-16 12:40:00,73.86,73.86,73.8,73.81,41900.0,40.1902,40.1902,40.1576,40.163,41900.0
2010-03-16 12:45:00,73.81,73.83,73.79,73.83,53500.0,40.163,40.1739,40.1521,40.1739,53500.0
2010-03-16 12:50:00,73.84,73.85,73.79,73.79,45500.0,40.1793,40.1848,40.1521,40.1521,45500.0
2010-03-16 12:55:00,73.8,73.81,73.75,73.81,46200.0,40.1576,40.163,40.1304,40.163,46200.0
2010-03-16 13:00:00,73.81,73.89,73.8,73.88,51500.0,40.163,40.2066,40.1576,40.2011,51500.0
2010-03-16 13:05:00,73.87,73.95,73.87,73.93,47400.0,40.1957,40.2392,40.1957,40.2283,47400.0
2010-03-16 13:10:00,73.93,73.94,73.87,73.88,28900.0,40.2283,40.2338,40.1957,40.2011,28900.0
2010-03-16 13:15:00,73.87,73.96,73.86,73.95,45100.0,40.1957,40.2446,40.1902,40.2392,45100.0
2010-03-16 13:20:00,73.96,73.96,73.9,73.92,58200.0,40.2446,40.2446,40.212,40.2229,58200.0
2010-03-16 13:25:00,73.92,73.98,73.91,73.97,66600.0,40.2229,40.2555,40.2174,40.2501,66600.0
2010-03-16 13:30:00,73.97,74.0,73.97,73.97,33400.0,40.2501,40.2664,40.2501,40.2501,33400.0
2010-03-16 13:35:00,73.97,74.01,73.94,73.96,40100.0,40.2501,40.2719,40.2338,40.2446,40100.0
2010-03-16 13:40:00,73.97,73.99,73.94,73.96,29700.0,40.2501,40.261,40.2338,40.2446,29700.0
2010-03-16 13:45:00,73.96,73.96,73.86,73.87,77600.0,40.2446,40.2446,40.1902,40.1957,77600.0
2010-03-16 13:50:00,73.86,73.87,73.75,73.75,56600.0,40.1902,40.1957,40.1304,40.1304,56600.0
2010-03-16 13:55:00,73.75,73.78,73.72,73.72,86600.0,40.1304,40.1467,40.1141,40.1141,86600.0
2010-03-16 14:00:00,73.72,73.77,73.65,73.74,78100.0,40.1141,40.1413,40.076,40.1249,78100.0
2010-03-16 14:05:00,73.73,73.74,73.68,73.68,41500.0,40.1195,40.1249,40.0923,40.0923,41500.0
2010-03-16 14:10:00,73.68,73.87,73.6,73.86,117700.0,40.0923,40.1957,40.0488,40.1902,117700.0
2010-03-16 14:15:00,73.86,73.91,73.71,73.83,118600.0,40.1902,40.2174,40.1086,40.1739,118600.0
2010-03-16 14:20:00,73.82,73.89,73.74,73.82,160900.0,40.1685,40.2066,40.1249,40.1685,160900.0
2010-03-16 14:25:00,73.83,73.91,73.78,73.82,111200.0,40.1739,40.2174,40.1467,40.1685,111200.0
2010-03-16 14:30:00,73.82,73.85,73.78,73.8,88000.0,40.1685,40.1848,40.1467,40.1576,88000.0
2010-03-16 14:35:00,73.81,73.81,73.7,73.79,168900.0,40.163,40.163,40.1032,40.1521,168900.0
2010-03-16 14:40:00,73.79,73.81,73.71,73.73,170200.0,40.1521,40.163,40.1086,40.1195,170200.0
2010-03-16 14:45:00,73.73,73.85,73.71,73.84,103600.0,40.1195,40.1848,40.1086,40.1793,103600.0
2010-03-16 14:50:00,73.84,73.94,73.8,73.93,130400.0,40.1793,40.2338,40.1576,40.2283,130400.0
2010-03-16 14:55:00,73.94,74.04,73.92,74.01,98400.0,40.2338,40.2882,40.2229,40.2719,98400.0
2010-03-16 15:00:00,74.02,74.03,73.92,73.95,69800.0,40.2773,40.2827,40.2229,40.2392,69800.0
2010-03-16 15:05:00,73.94,73.99,73.91,73.92,73800.0,40.2338,40.261,40.2174,40.2229,73800.0
2010-03-16 15:10:00,73.93,73.96,73.85,73.93,112300.0,40.2283,40.2446,40.1848,40.2283,112300.0
2010-03-16 15:15:00,73.94,74.03,73.89,73.98,153900.0,40.2338,40.2827,40.2066,40.2555,153900.0
2010-03-16 15:20:00,73.97,74.05,73.93,74.02,78600.0,40.2501,40.2936,40.2283,40.2773,78600.0
2010-03-16 15:25:00,74.02,74.05,73.99,74.01,78600.0,40.2773,40.2936,40.261,40.2719,78600.0
2010-03-16 15:30:00,74.01,74.08,73.96,74.05,166500.0,40.2719,40.3099,40.2446,40.2936,166500.0
2010-03-16 15:35:00,74.05,74.09,73.95,74.03,119500.0,40.2936,40.3154,40.2392,40.2827,119500.0
2010-03-16 15:40:00,74.03,74.06,73.99,74.0,132500.0,40.2827,40.2991,40.261,40.2664,132500.0
2010-03-16 15:45:00,73.99,73.99,73.94,73.95,166900.0,40.261,40.261,40.2338,40.2392,166900.0
2010-03-16 15:50:00,73.95,74.08,73.93,74.03,266700.0,40.2392,40.3099,40.2283,40.2827,266700.0
2010-03-16 15:55:00,74.03,74.06,73.97,74.0,458500.0,40.2827,40.2991,40.2501,40.2664,458500.0
2010-03-17 09:30:00,74.18,74.38,74.16,74.36,161400.0,40.3644,40.4732,40.3535,40.4623,161400.0
2010-03-17 09:35:00,74.35,74.71,74.31,74.65,230600.0,40.4569,40.6528,40.4351,40.6201,230600.0
2010-03-17 09:40:00,74.65,74.66,74.51,74.55,91300.0,40.6201,40.6255,40.5439,40.5657,91300.0
2010-03-17 09:45:00,74.55,74.69,74.55,74.67,136700.0,40.5657,40.6419,40.5657,40.631,136700.0
2010-03-17 09:50:00,74.67,74.69,74.59,74.61,131100.0,40.631,40.6419,40.5875,40.5983,131100.0
2010-03-17 09:55:00,74.62,74.77,74.6,74.76,172200.0,40.6038,40.6854,40.5929,40.68,172200.0
2010-03-17 10:00:00,74.75,74.82,74.75,74.81,160100.0,40.6745,40.7126,40.6745,40.7072,160100.0
2010-03-17 10:05:00,74.81,75.0,74.8,74.93,246800.0,40.7072,40.8106,40.7017,40.7725,246800.0
2010-03-17 10:10:00,74.93,74.99,74.89,74.93,409800.0,40.7725,40.8051,40.7507,40.7725,409800.0
2010-03-17 10:15:00,74.93,74.93,74.81,74.85,277700.0,40.7725,40.7725,40.7072,40.7289,277700.0
2010-03-17 10:20:00,74.85,74.88,74.79,74.85,247500.0,40.7289,40.7453,40.6963,40.7289,247500.0
2010-03-17 10:25:00,74.85,74.87,74.7,74.71,202200.0,40.7289,40.7398,40.6473,40.6528,202200.0
2010-03-17 10:30:00,74.7,74.78,74.66,74.75,170900.0,40.6473,40.6908,40.6255,40.6745,170900.0
2010-03-17 10:35:00,74.75,74.77,74.7,74.72,160500.0,40.6745,40.6854,40.6473,40.6582,160500.0
2010-03-17 10:40:00,74.72,74.8,74.71,74.73,179000.0,40.6582,40.7017,40.6528,40.6636,179000.0
2010-03-17 10:45:00,74.73,74.78,74.67,74.74,75300.0,40.6636,40.6908,40.631,40.6691,75300.0
2010-03-17 10:50:00,74.75,74.75,74.67,74.71,121600.0,40.6745,40.6745,40.631,40.6528,121600.0
2010-03-17 10:55:00,74.72,74.8,74.7,74.8,63600.0,40.6582,40.7017,40.6473,40.7017,63600.0
2010-03-17 11:00:00,74.8,74.81,74.75,74.77,121700.0,40.7017,40.7072,40.6745,40.6854,121700.0
2010-03-17 11:05:00,74.77,74.8,74.68,74.8,153700.0,40.6854,40.7017,40.6364,40.7017,153700.0
2010-03-17 11:10:00,74.79,74.86,74.25,74.82,169100.0,40.6963,40.7344,40.4024,40.7126,169100.0
2010-03-17 11:15:00,74.83,74.87,74.79,74.87,123400.0,40.718,40.7398,40.6963,40.7398,123400.0
2010-03-17 11:20:00,74.86,74.95,74.85,74.86,114500.0,40.7344,40.7833,40.7289,40.7344,114500.0
2010-03-17 11:25:00,74.86,74.9,74.84,74.84,90700.0,40.7344,40.7561,40.7235,40.7235,90700.0
2010-03-17 11:30:00,74.85,74.91,74.81,74.84,130800.0,40.7289,40.7616,40.7072,40.7235,130800.0
2010-03-17 11:35:00,74.83,74.89,74.82,74.82,86100.0,40.718,40.7507,40.7126,40.7126,86100.0
2010-03-17 11:40:00,74.82,74.85,74.79,74.81,98500.0,40.7126,40.7289,40.6963,40.7072,98500.0
2010-03-17 11:45:00,74.81,74.86,74.77,74.81,105300.0,40.7072,40.7344,40.6854,40.7072,105300.0
2010-03-17 11:50:00,74.82,74.82,74.76,74.79,129500.0,40.7126,40.7126,40.68,40.6963,129500.0
2010-03-17 11:55:00,74.79,74.89,74.78,74.8,97400.0,40.6963,40.7507,40.6908,40.7017,97400.0
2010-03-17 12:00:00,74.81,74.84,74.75,74.84,97600.0,40.7072,40.7235,40.6745,40.7235,97600.0
2010-03-17 12:05:00,74.83,74.9,74.8,74.81,80400.0,40.718,40.7561,40.7017,40.7072,80400.0
2010-03-17 12:10:00,74.8,74.82,74.71,74.74,56800.0,40.7017,40.7126,40.6528,40.6691,56800.0
2010-03-17 12:15:00,74.74,74.8,74.71,74.72,55200.0,40.6691,40.7017,40.6528,40.6582,55200.0
2010-03-17 12:20:00,74.71,74.75,74.7,74.72,35700.0,40.6528,40.6745,40.6473,40.6582,35700.0
2010-03-17 12:25:00,74.72,74.74,74.67,74.69,46900.0,40.6582,40.6691,40.631,40.6419,46900.0
2010-03-17 12:30:00,74.69,74.69,74.66,74.67,36800.0,40.6419,40.6419,40.6255,40.631,36800.0
2010-03-17 12:35:00,74.67,74.68,74.63,74.66,62800.0,40.631,40.6364,40.6092,40.6255,62800.0
2010-03-17 12:40:00,74.67,74.72,74.67,74.69,51500.0,40.631,40.6582,40.631,40.6419,51500.0
2010-03-17 12:45:00,74.69,74.76,74.66,74.74,78900.0,40.6419,40.68,40.6255,40.6691,78900.0
2010-03-17 12:50:00,74.74,74.79,74.72,74.79,41400.0,40.6691,40.6963,40.6582,40.6963,41400.0
2010-03-17 12:55:00,74.79,74.83,74.77,74.82,71500.0,40.6963,40.718,40.6854,40.7126,71500.0
2010-03-17 13:00:00,74.82,74.82,74.79,74.8,50500.0,40.7126,40.7126,40.6963,40.7017,50500.0
2010-03-17 13:05:00,74.8,74.91,74.8,74.89,75100.0,40.7017,40.7616,40.7017,40.7507,75100.0
2010-03-17 13:10:00,74.89,74.94,74.85,74.94,69000.0,40.7507,40.7779,40.7289,40.7779,69000.0
2010-03-17 13:15:00,74.93,74.94,74.88,74.92,58600.0,40.7725,40.7779,40.7453,40.767,58600.0
2010-03-17 13:20:00,74.92,74.99,74.91,74.97,100300.0,40.767,40.8051,40.7616,40.7942,100300.0
2010-03-17 13:25:00,74.97,75.0,74.96,74.97,85800.0,40.7942,40.8106,40.7888,40.7942,85800.0
2010-03-17 13:30:00,74.98,75.03,74.96,75.03,198200.0,40.7997,40.8269,40.7888,40.8269,198200.0
2010-03-17 13:35:00,75.02,75.06,74.96,75.05,230300.0,40.8214,40.8432,40.7888,40.8378,230300.0
2010-03-17 13:40:00,75.05,75.05,74.97,74.99,97800.0,40.8378,40.8378,40.7942,40.8051,97800.0
2010-03-17 13:45:00,74.99,75.0,74.88,74.91,101400.0,40.8051,40.8106,40.7453,40.7616,101400.0
2010-03-17 13:50:00,74.91,74.94,74.85,74.86,79700.0,40.7616,40.7779,40.7289,40.7344,79700.0
2010-03-17 13:55:00,74.86,74.89,74.81,74.88,72500.0,40.7344,40.7507,40.7072,40.7453,72500.0
2010-03-17 14:00:00,74.88,74.91,74.83,74.84,111600.0,40.7453,40.7616,40.718,40.7235,111600.0
2010-03-17 14:05:00,74.85,74.89,74.78,74.89,100700.0,40.7289,40.7507,40.6908,40.7507,100700.0
2010-03-17 14:10:00,74.88,74.95,74.87,74.95,69700.0,40.7453,40.7833,40.7398,40.7833,69700.0
2010-03-17 14:15:00,74.95,74.97,74.92,74.97,34200.0,40.7833,40.7942,40.767,40.7942,34200.0
2010-03-17 14:20:00,74.96,75.0,74.95,74.99,73400.0,40.7888,40.8106,40.7833,40.8051,73400.0
2010-03-17 14:25:00,74.99,75.0,74.96,74.97,97000.0,40.8051,40.8106,40.7888,40.7942,97000.0
2010-03-17 14:30:00,74.97,74.99,74.86,74.86,125600.0,40.7942,40.8051,40.7344,40.7344,125600.0
2010-03-17 14:35:00,74.86,74.91,74.84,74.87,85900.0,40.7344,40.7616,40.7235,40.7398,85900.0
2010-03-17 14:40:00,74.85,74.89,74.84,74.88,74200.0,40.7289,40.7507,40.7235,40.7453,74200.0
2010-03-17 14:45:00,74.88,74.88,74.81,74.82,51900.0,40.7453,40.7453,40.7072,40.7126,51900.0
2010-03-17 14:50:00,74.81,74.82,74.75,74.75,69900.0,40.7072,40.7126,40.6745,40.6745,69900.0
2010-03-17 14:55:00,74.75,74.81,74.7,74.7,174000.0,40.6745,40.7072,40.6473,40.6473,174000.0
2010-03-17 15:00:00,74.7,74.76,74.7,74.71,103000.0,40.6473,40.68,40.6473,40.6528,103000.0
2010-03-17 15:05:00,74.7,74.77,74.7,74.72,90500.0,40.6473,40.6854,40.6473,40.6582,90500.0
2010-03-17 15:10:00,74.72,74.78,74.69,74.77,86200.0,40.6582,40.6908,40.6419,40.6854,86200.0
2010-03-17 15:15:00,74.77,74.78,74.57,74.58,163800.0,40.6854,40.6908,40.5766,40.582,163800.0
2010-03-17 15:20:00,74.58,74.62,74.47,74.5,388200.0,40.582,40.6038,40.5222,40.5385,388200.0
2010-03-17 15:25:00,74.51,74.54,74.5,74.52,67800.0,40.5439,40.5602,40.5385,40.5494,67800.0
2010-03-17 15:30:00,74.52,74.54,74.47,74.49,128500.0,40.5494,40.5602,40.5222,40.533,128500.0
2010-03-17 15:35:00,74.49,74.59,74.48,74.58,129000.0,40.533,40.5875,40.5276,40.582,129000.0
2010-03-17 15:40:00,74.57,74.6,74.49,74.55,95500.0,40.5766,40.5929,40.533,40.5657,95500.0
2010-03-17 15:45:00,74.54,74.65,74.52,74.62,163400.0,40.5602,40.6201,40.5494,40.6038,163400.0
2010-03-17 15:50:00,74.62,74.63,74.57,74.63,218200.0,40.6038,40.6092,40.5766,40.6092,218200.0
2010-03-17 15:55:00,74.63,74.68,74.61,74.68,361300.0,40.6092,40.6364,40.5983,40.6364,361300.0
2010-03-18 09:30:00,74.89,74.99,74.75,74.83,250900.0,40.7507,40.8051,40.6745,40.718,250900.0
2010-03-18 09:35:00,74.82,74.92,74.8,74.8,117200.0,40.7126,40.767,40.7017,40.7017,117200.0
2010-03-18 09:40:00,74.8,74.83,74.65,74.67,128600.0,40.7017,40.718,40.6201,40.631,128600.0
2010-03-18 09:45:00,74.68,74.76,74.65,74.71,91300.0,40.6364,40.68,40.6201,40.6528,91300.0
2010-03-18 09:50:00,74.72,74.76,74.66,74.75,88800.0,40.6582,40.68,40.6255,40.6745,88800.0
2010-03-18 09:55:00,74.75,74.77,74.7,74.75,68400.0,40.6745,40.6854,40.6473,40.6745,68400.0
2010-03-18 10:00:00,74.75,74.87,74.74,74.86,169800.0,40.6745,40.7398,40.6691,40.7344,169800.0
2010-03-18 10:05:00,74.86,74.94,74.77,74.87,191200.0,40.7344,40.7779,40.6854,40.7398,191200.0
2010-03-18 10:10:00,74.88,74.96,74.83,74.95,111100.0,40.7453,40.7888,40.718,40.7833,111100.0
2010-03-18 10:15:00,74.94,75.0,74.92,74.98,104600.0,40.7779,40.8106,40.767,40.7997,104600.0
2010-03-18 10:20:00,74.99,75.07,74.99,75.02,111900.0,40.8051,40.8486,40.8051,40.8214,111900.0
2010-03-18 10:25:00,75.01,75.02,74.95,74.95,118200.0,40.816,40.8214,40.7833,40.7833,118200.0
2010-03-18 10:30:00,74.95,75.02,74.9,74.94,194600.0,40.7833,40.8214,40.7561,40.7779,194600.0
2010-03-18 10:35:00,74.93,74.93,74.84,74.86,174600.0,40.7725,40.7725,40.7235,40.7344,174600.0
2010-03-18 10:40:00,74.86,74.86,74.7,74.73,294800.0,40.7344,40.7344,40.6473,40.6636,294800.0
2010-03-18 10:45:00,74.73,74.79,74.69,74.77,171800.0,40.6636,40.6963,40.6419,40.6854,171800.0
2010-03-18 10:50:00,74.77,74.85,74.76,74.84,77300.0,40.6854,40.7289,40.68,40.7235,77300.0
2010-03-18 10:55:00,74.85,74.94,74.84,74.94,93600.0,40.7289,40.7779,40.7235,40.7779,93600.0
2010-03-18 11:00:00,74.94,74.96,74.83,74.84,139000.0,40.7779,40.7888,40.718,40.7235,139000.0
2010-03-18 11:05:00,74.83,74.93,74.82,74.91,96200.0,40.718,40.7725,40.7126,40.7616,96200.0
2010-03-18 11:10:00,74.92,74.99,74.89,74.96,115700.0,40.767,40.8051,40.7507,40.7888,115700.0
2010-03-18 11:15:00,74.95,75.02,74.94,74.95,114900.0,40.7833,40.8214,40.7779,40.7833,114900.0
2010-03-18 11:20:00,74.96,74.98,74.9,74.96,87000.0,40.7888,40.7997,40.7561,40.7888,87000.0
2010-03-18 11:25:00,74.97,74.97,74.88,74.88,74100.0,40.7942,40.7942,40.7453,40.7453,74100.0
2010-03-18 11:30:00,74.87,74.91,74.73,74.74,145400.0,40.7398,40.7616,40.6636,40.6691,145400.0
2010-03-18 11:35:00,74.73,74.77,74.69,74.69,125000.0,40.6636,40.6854,40.6419,40.6419,125000.0
2010-03-18 11:40:00,74.7,74.71,74.56,74.56,105200.0,40.6473,40.6528,40.5711,40.5711,105200.0
2010-03-18 11:45:00,74.56,74.61,74.49,74.6,206900.0,40.5711,40.5983,40.533,40.5929,206900.0
2010-03-18 11:50:00,74.61,74.63,74.57,74.58,67000.0,40.5983,40.6092,40.5766,40.582,67000.0
2010-03-18 11:55:00,74.57,74.62,74.56,74.57,45400.0,40.5766,40.6038,40.5711,40.5766,45400.0
2010-03-18 12:00:00,74.57,74.57,74.47,74.5,140800.0,40.5766,40.5766,40.5222,40.5385,140800.0
2010-03-18 12:05:00,74.49,74.56,74.48,74.49,162000.0,40.533,40.5711,40.5276,40.533,162000.0
2010-03-18 12:10:00,74.5,74.5,74.44,74.45,129200.0,40.5385,40.5385,40.5058,40.5113,129200.0
2010-03-18 12:15:00,74.45,74.45,74.35,74.38,155200.0,40.5113,40.5113,40.4569,40.4732,155200.0
2010-03-18 12:20:00,74.38,74.39,74.33,74.33,105900.0,40.4732,40.4786,40.446,40.446,105900.0
2010-03-18 12:25:00,74.34,74.34,74.3,74.33,122400.0,40.4514,40.4514,40.4297,40.446,122400.0
2010-03-18 12:30:00,74.33,74.35,74.29,74.31,89000.0,40.446,40.4569,40.4242,40.4351,89000.0
2010-03-18 12:35:00,74.31,74.31,74.25,74.29,68900.0,40.4351,40.4351,40.4024,40.4242,68900.0
2010-03-18 12:40:00,74.29,74.32,74.24,74.32,66800.0,40.4242,40.4405,40.397,40.4405,66800.0
2010-03-18 12:45:00,74.32,74.4,74.31,74.36,57500.0,40.4405,40.4841,40.4351,40.4623,57500.0
2010-03-18 12:50:00,74.36,74.44,74.36,74.44,41800.0,40.4623,40.5058,40.4623,40.5058,41800.0
2010-03-18 12:55:00,74.44,74.52,74.44,74.52,53600.0,40.5058,40.5494,40.5058,40.5494,53600.0
2010-03-18 13:00:00,74.51,74.54,74.44,74.54,97700.0,40.5439,40.5602,40.5058,40.5602,97700.0
2010-03-18 13:05:00,74.53,74.65,74.53,74.64,77000.0,40.5548,40.6201,40.5548,40.6147,77000.0
2010-03-18 13:10:00,74.64,74.64,74.6,74.63,56700.0,40.6147,40.6147,40.5929,40.6092,56700.0
2010-03-18 13:15:00,74.63,74.73,74.63,74.7,72600.0,40.6092,40.6636,40.6092,40.6473,72600.0
2010-03-18 13:20:00,74.7,74.76,74.68,74.76,57600.0,40.6473,40.68,40.6364,40.68,57600.0
2010-03-18 13:25:00,74.74,74.77,74.7,74.77,55200.0,40.6691,40.6854,40.6473,40.6854,55200.0
2010-03-18 13:30:00,74.76,74.85,74.75,74.83,115600.0,40.68,40.7289,40.6745,40.718,115600.0
2010-03-18 13:35:00,74.83,74.85,74.78,74.8,43500.0,40.718,40.7289,40.6908,40.7017,43500.0
2010-03-18 13:40:00,74.8,74.8,74.73,74.74,102200.0,40.7017,40.7017,40.6636,40.6691,102200.0
2010-03-18 13:45:00,74.73,74.75,74.69,74.72,90000.0,40.6636,40.6745,40.6419,40.6582,90000.0
2010-03-18 13:50:00,74.71,74.71,74.63,74.63,69000.0,40.6528,40.6528,40.6092,40.6092,69000.0
2010-03-18 13:55:00,74.62,74.63,74.58,74.62,68900.0,40.6038,40.6092,40.582,40.6038,68900.0
2010-03-18 14:00:00,74.62,74.68,74.55,74.6,131400.0,40.6038,40.6364,40.5657,40.5929,131400.0
2010-03-18 14:05:00,74.6,74.61,74.54,74.58,112900.0,40.5929,40.5983,40.5602,40.582,112900.0
2010-03-18 14:10:00,74.58,74.58,74.53,74.55,83100.0,40.582,40.582,40.5548,40.5657,83100.0
2010-03-18 14:15:00,74.56,74.56,74.51,74.53,35200.0,40.5711,40.5711,40.5439,40.5548,35200.0
2010-03-18 14:20:00,74.53,74.58,74.53,74.57,68200.0,40.5548,40.582,40.5548,40.5766,68200.0
2010-03-18 14:25:00,74.57,74.57,74.5,74.54,42200.0,40.5766,40.5766,40.5385,40.5602,42200.0
2010-03-18 14:30:00,74.54,74.63,74.52,74.6,130500.0,40.5602,40.6092,40.5494,40.5929,130500.0
2010-03-18 14:35:00,74.6,74.6,74.53,74.56,69900.0,40.5929,40.5929,40.5548,40.5711,69900.0
2010-03-18 14:40:00,74.55,74.57,74.49,74.53,80100.0,40.5657,40.5766,40.533,40.5548,80100.0
2010-03-18 14:45:00,74.54,74.54,74.41,74.47,134300.0,40.5602,40.5602,40.4895,40.5222,134300.0
2010-03-18 14:50:00,74.49,74.5,74.41,74.42,60000.0,40.533,40.5385,40.4895,40.495,60000.0
2010-03-18 14:55:00,74.42,74.52,74.42,74.52,81400.0,40.495,40.5494,40.495,40.5494,81400.0
2010-03-18 15:00:00,74.52,74.53,74.46,74.48,80500.0,40.5494,40.5548,40.5167,40.5276,80500.0
2010-03-18 15:05:00,74.47,74.52,74.43,74.47,162200.0,40.5222,40.5494,40.5004,40.5222,162200.0
2010-03-18 15:10:00,74.46,74.52,74.46,74.48,95400.0,40.5167,40.5494,40.5167,40.5276,95400.0
2010-03-18 15:15:00,74.48,74.52,74.47,74.48,98400.0,40.5276,40.5494,40.5222,40.5276,98400.0
2010-03-18 15:20:00,74.49,74.59,74.48,74.55,191500.0,40.533,40.5875,40.5276,40.5657,191500.0
2010-03-18 15:25:00,74.55,74.62,74.54,74.61,74200.0,40.5657,40.6038,40.5602,40.5983,74200.0
2010-03-18 15:30:00,74.62,74.67,74.55,74.67,161200.0,40.6038,40.631,40.5657,40.631,161200.0
2010-03-18 15:35:00,74.66,74.67,74.62,74.66,81400.0,40.6255,40.631,40.6038,40.6255,81400.0
2010-03-18 15:40:00,74.66,74.66,74.6,74.64,141900.0,40.6255,40.6255,40.5929,40.6147,141900.0
2010-03-18 15:45:00,74.64,74.77,74.64,74.77,255000.0,40.6147,40.6854,40.6147,40.6854,255000.0
2010-03-18 15:50:00,74.77,74.85,74.74,74.8,282100.0,40.6854,40.7289,40.6691,40.7017,282100.0
2010-03-18 15:55:00,74.8,74.8,74.7,74.74,384300.0,40.7017,40.7017,40.6473,40.6691,384300.0
2010-03-19 09:30:00,75.01,75.16,74.71,74.86,3919000.0,40.816,40.8976,40.6528,40.7344,3919000.0
2010-03-19 09:35:00,74.87,74.87,74.52,74.66,220700.0,40.7398,40.7398,40.5494,40.6255,220700.0
2010-03-19 09:40:00,74.64,74.65,74.35,74.42,174100.0,40.6147,40.6201,40.4569,40.495,174100.0
2010-03-19 09:45:00,74.41,74.46,74.34,74.41,120100.0,40.4895,40.5167,40.4514,40.4895,120100.0
2010-03-19 09:50:00,74.41,74.53,74.39,74.53,113900.0,40.4895,40.5548,40.4786,40.5548,113900.0
2010-03-19 09:55:00,74.52,74.58,74.49,74.54,86100.0,40.5494,40.582,40.533,40.5602,86100.0
2010-03-19 10:00:00,74.55,74.55,74.37,74.4,151400.0,40.5657,40.5657,40.4677,40.4841,151400.0
2010-03-19 10:05:00,74.39,74.39,74.25,74.26,101900.0,40.4786,40.4786,40.4024,40.4079,101900.0
2010-03-19 10:10:00,74.27,74.33,74.22,74.25,96500.0,40.4133,40.446,40.3861,40.4024,96500.0
2010-03-19 10:15:00,74.24,74.24,74.11,74.14,164500.0,40.397,40.397,40.3263,40.3426,164500.0
2010-03-19 10:20:00,74.13,74.13,73.96,74.09,180900.0,40.3372,40.3372,40.2446,40.3154,180900.0
2010-03-19 10:25:00,74.07,74.07,73.92,73.99,142100.0,40.3045,40.3045,40.2229,40.261,142100.0
2010-03-19 10:30:00,73.99,74.03,73.93,73.99,159400.0,40.261,40.2827,40.2283,40.261,159400.0
2010-03-19 10:35:00,74.0,74.11,73.95,74.11,142700.0,40.2664,40.3263,40.2392,40.3263,142700.0
2010-03-19 10:40:00,74.11,74.17,74.03,74.11,103800.0,40.3263,40.3589,40.2827,40.3263,103800.0
2010-03-19 10:45:00,74.11,74.3,74.06,74.07,71200.0,40.3263,40.4297,40.2991,40.3045,71200.0
2010-03-19 10:50:00,74.07,74.1,74.03,74.06,50900.0,40.3045,40.3208,40.2827,40.2991,50900.0
2010-03-19 10:55:00,74.04,74.04,73.97,74.01,113300.0,40.2882,40.2882,40.2501,40.2719,113300.0
2010-03-19 11:00:00,74.01,74.02,73.92,73.96,73200.0,40.2719,40.2773,40.2229,40.2446,73200.0
2010-03-19 11:05:00,73.95,74.09,73.94,74.07,83900.0,40.2392,40.3154,40.2338,40.3045,83900.0
2010-03-19 11:10:00,74.07,74.07,73.92,73.98,117500.0,40.3045,40.3045,40.2229,40.2555,117500.0
2010-03-19 11:15:00,73.97,74.05,73.89,73.98,162400.0,40.2501,40.2936,40.2066,40.2555,162400.0
2010-03-19 11:20:00,73.98,74.14,73.97,74.07,101300.0,40.2555,40.3426,40.2501,40.3045,101300.0
2010-03-19 11:25:00,74.07,74.09,73.97,74.03,62200.0,40.3045,40.3154,40.2501,40.2827,62200.0
2010-03-19 11:30:00,74.03,74.03,73.94,73.95,90800.0,40.2827,40.2827,40.2338,40.2392,90800.0
2010-03-19 11:35:00,73.95,74.01,73.94,73.99,129600.0,40.2392,40.2719,40.2338,40.261,129600.0
2010-03-19 11:40:00,73.98,74.09,73.98,74.08,91700.0,40.2555,40.3154,40.2555,40.3099,91700.0
2010-03-19 11:45:00,74.08,74.17,74.06,74.16,65200.0,40.3099,40.3589,40.2991,40.3535,65200.0
2010-03-19 11:50:00,74.16,74.24,74.15,74.19,118000.0,40.3535,40.397,40.348,40.3698,118000.0
2010-03-19 11:55:00,74.19,74.2,74.1,74.12,69800.0,40.3698,40.3752,40.3208,40.3317,69800.0
2010-03-19 12:00:00,74.11,74.13,74.06,74.12,79700.0,40.3263,40.3372,40.2991,40.3317,79700.0
2010-03-19 12:05:00,74.11,74.18,74.11,74.13,89200.0,40.3263,40.3644,40.3263,40.3372,89200.0
2010-03-19 12:10:00,74.14,74.15,74.09,74.1,56000.0,40.3426,40.348,40.3154,40.3208,56000.0
2010-03-19 12:15:00,74.1,74.12,74.04,74.04,58800.0,40.3208,40.3317,40.2882,40.2882,58800.0
2010-03-19 12:20:00,74.04,74.07,74.01,74.01,44100.0,40.2882,40.3045,40.2719,40.2719,44100.0
2010-03-19 12:25:00,74.01,74.12,74.01,74.08,67400.0,40.2719,40.3317,40.2719,40.3099,67400.0
2010-03-19 12:30:00,74.1,74.15,74.07,74.12,59000.0,40.3208,40.348,40.3045,40.3317,59000.0
2010-03-19 12:35:00,74.12,74.13,74.1,74.12,33800.0,40.3317,40.3372,40.3208,40.3317,33800.0
2010-03-19 12:40:00,74.12,74.2,74.11,74.2,33800.0,40.3317,40.3752,40.3263,40.3752,33800.0
2010-03-19 12:45:00,74.19,74.2,74.16,74.18,31700.0,40.3698,40.3752,40.3535,40.3644,31700.0
2010-03-19 12:50:00,74.19,74.21,74.14,74.14,52500.0,40.3698,40.3807,40.3426,40.3426,52500.0
2010-03-19 12:55:00,74.14,74.18,74.12,74.17,45600.0,40.3426,40.3644,40.3317,40.3589,45600.0
2010-03-19 13:00:00,74.17,74.25,74.16,74.25,58600.0,40.3589,40.4024,40.3535,40.4024,58600.0
2010-03-19 13:05:00,74.25,74.31,74.23,74.31,45000.0,40.4024,40.4351,40.3916,40.4351,45000.0
2010-03-19 13:10:00,74.31,74.32,74.28,74.3,59500.0,40.4351,40.4405,40.4188,40.4297,59500.0
2010-03-19 13:15:00,74.3,74.31,74.24,74.25,46000.0,40.4297,40.4351,40.397,40.4024,46000.0
2010-03-19 13:20:00,74.24,74.28,74.23,74.23,68900.0,40.397,40.4188,40.3916,40.3916,68900.0
2010-03-19 13:25:00,74.24,74.31,74.22,74.3,38300.0,40.397,40.4351,40.3861,40.4297,38300.0
2010-03-19 13:30:00,74.3,74.3,74.27,74.27,44700.0,40.4297,40.4297,40.4133,40.4133,44700.0
2010-03-19 13:35:00,74.27,74.28,74.2,74.22,47200.0,40.4133,40.4188,40.3752,40.3861,47200.0
2010-03-19 13:40:00,74.23,74.24,74.12,74.15,68400.0,40.3916,40.397,40.3317,40.348,68400.0
2010-03-19 13:45:00,74.15,74.2,74.13,74.2,39800.0,40.348,40.3752,40.3372,40.3752,39800.0
2010-03-19 13:50:00,74.2,74.26,74.17,74.25,52900.0,40.3752,40.4079,40.3589,40.4024,52900.0
2010-03-19 13:55:00,74.24,74.3,74.24,74.3,68900.0,40.397,40.4297,40.397,40.4297,68900.0
2010-03-19 14:00:00,74.3,74.35,74.29,74.34,77600.0,40.4297,40.4569,40.4242,40.4514,77600.0
2010-03-19 14:05:00,74.33,74.46,74.33,74.46,207500.0,40.446,40.5167,40.446,40.5167,207500.0
2010-03-19 14:10:00,74.45,74.47,74.4,74.43,97900.0,40.5113,40.5222,40.4841,40.5004,97900.0
2010-03-19 14:15:00,74.43,74.45,74.41,74.43,72700.0,40.5004,40.5113,40.4895,40.5004,72700.0
2010-03-19 14:20:00,74.43,74.64,74.43,74.6,292400.0,40.5004,40.6147,40.5004,40.5929,292400.0
2010-03-19 14:25:00,74.6,74.69,74.59,74.65,193400.0,40.5929,40.6419,40.5875,40.6201,193400.0
2010-03-19 14:30:00,74.64,74.65,74.54,74.54,89100.0,40.6147,40.6201,40.5602,40.5602,89100.0
2010-03-19 14:35:00,74.54,74.55,74.5,74.51,56300.0,40.5602,40.5657,40.5385,40.5439,56300.0
2010-03-19 14:40:00,74.51,74.53,74.46,74.48,130700.0,40.5439,40.5548,40.5167,40.5276,130700.0
2010-03-19 14:45:00,74.48,74.53,74.47,74.53,47400.0,40.5276,40.5548,40.5222,40.5548,47400.0
2010-03-19 14:50:00,74.52,74.55,74.44,74.47,91100.0,40.5494,40.5657,40.5058,40.5222,91100.0
2010-03-19 14:55:00,74.48,74.49,74.43,74.45,87700.0,40.5276,40.533,40.5004,40.5113,87700.0
2010-03-19 15:00:00,74.45,74.45,74.36,74.37,129100.0,40.5113,40.5113,40.4623,40.4677,129100.0
2010-03-19 15:05:00,74.37,74.43,74.34,74.35,227400.0,40.4677,40.5004,40.4514,40.4569,227400.0
2010-03-19 15:10:00,74.35,74.36,74.31,74.32,38600.0,40.4569,40.4623,40.4351,40.4405,38600.0
2010-03-19 15:15:00,74.31,74.36,74.31,74.36,64300.0,40.4351,40.4623,40.4351,40.4623,64300.0
2010-03-19 15:20:00,74.35,74.36,74.3,74.3,69700.0,40.4569,40.4623,40.4297,40.4297,69700.0
2010-03-19 15:25:00,74.3,74.32,74.25,74.25,97300.0,40.4297,40.4405,40.4024,40.4024,97300.0
2010-03-19 15:30:00,74.25,74.27,74.11,74.13,283500.0,40.4024,40.4133,40.3263,40.3372,283500.0
2010-03-19 15:35:00,74.12,74.26,74.07,74.26,437100.0,40.3317,40.4079,40.3045,40.4079,437100.0
2010-03-19 15:40:00,74.25,74.32,74.2,74.28,255400.0,40.4024,40.4405,40.3752,40.4188,255400.0
2010-03-19 15:45:00,74.28,74.51,74.27,74.46,305800.0,40.4188,40.5439,40.4133,40.5167,305800.0
2010-03-19 15:50:00,74.46,74.48,74.39,74.46,302200.0,40.5167,40.5276,40.4786,40.5167,302200.0
2010-03-19 15:55:00,74.46,74.7,74.46,74.65,1152700.0,40.5167,40.6473,40.5167,40.6201,1152700.0
2010-03-22 09:30:00,74.17,74.34,74.0,74.18,415900.0,40.3589,40.4514,40.2664,40.3644,415900.0
2010-03-22 09:35:00,74.2,74.22,74.01,74.03,277000.0,40.3752,40.3861,40.2719,40.2827,277000.0
2010-03-22 09:40:00,74.02,74.14,74.0,74.12,97400.0,40.2773,40.3426,40.2664,40.3317,97400.0
2010-03-22 09:45:00,74.13,74.18,74.01,74.06,187800.0,40.3372,40.3644,40.2719,40.2991,187800.0
2010-03-22 09:50:00,74.06,74.2,74.04,74.18,122900.0,40.2991,40.3752,40.2882,40.3644,122900.0
2010-03-22 09:55:00,74.18,74.21,74.1,74.13,136800.0,40.3644,40.3807,40.3208,40.3372,136800.0
2010-03-22 10:00:00,74.14,74.19,74.08,74.16,106600.0,40.3426,40.3698,40.3099,40.3535,106600.0
2010-03-22 10:05:00,74.16,74.17,74.06,74.17,135400.0,40.3535,40.3589,40.2991,40.3589,135400.0
2010-03-22 10:10:00,74.18,74.25,74.15,74.24,109800.0,40.3644,40.4024,40.348,40.397,109800.0
2010-03-22 10:15:00,74.24,74.26,74.11,74.14,114000.0,40.397,40.4079,40.3263,40.3426,114000.0
2010-03-22 10:20:00,74.14,74.43,74.14,74.4,169500.0,40.3426,40.5004,40.3426,40.4841,169500.0
2010-03-22 10:25:00,74.4,74.59,74.4,74.54,176400.0,40.4841,40.5875,40.4841,40.5602,176400.0
2010-03-22 10:30:00,74.54,74.63,74.47,74.48,109400.0,40.5602,40.6092,40.5222,40.5276,109400.0
2010-03-22 10:35:00,74.48,74.48,74.35,74.36,135800.0,40.5276,40.5276,40.4569,40.4623,135800.0
2010-03-22 10:40:00,74.36,74.4,74.32,74.37,205400.0,40.4623,40.4841,40.4405,40.4677,205400.0
2010-03-22 10:45:00,74.37,74.5,74.35,74.48,106000.0,40.4677,40.5385,40.4569,40.5276,106000.0
2010-03-22 10:50:00,74.48,74.64,74.47,74.59,154900.0,40.5276,40.6147,40.5222,40.5875,154900.0
2010-03-22 10:55:00,74.59,74.64,74.52,74.63,136300.0,40.5875,40.6147,40.5494,40.6092,136300.0
2010-03-22 11:00:00,74.62,74.8,74.61,74.8,159800.0,40.6038,40.7017,40.5983,40.7017,159800.0
2010-03-22 11:05:00,74.8,74.88,74.78,74.84,140300.0,40.7017,40.7453,40.6908,40.7235,140300.0
2010-03-22 11:10:00,74.85,74.86,74.66,74.66,119700.0,40.7289,40.7344,40.6255,40.6255,119700.0
2010-03-22 11:15:00,74.66,74.67,74.59,74.59,133500.0,40.6255,40.631,40.5875,40.5875,133500.0
2010-03-22 11:20:00,74.6,74.6,74.53,74.54,93000.0,40.5929,40.5929,40.5548,40.5602,93000.0
2010-03-22 11:25:00,74.54,74.58,74.52,74.54,59900.0,40.5602,40.582,40.5494,40.5602,59900.0
2010-03-22 11:30:00,74.53,74.54,74.38,74.4,132100.0,40.5548,40.5602,40.4732,40.4841,132100.0
2010-03-22 11:35:00,74.4,74.46,74.36,74.44,97000.0,40.4841,40.5167,40.4623,40.5058,97000.0
2010-03-22 11:40:00,74.44,74.44,74.37,74.39,68900.0,40.5058,40.5058,40.4677,40.4786,68900.0
2010-03-22 11:45:00,74.39,74.53,74.39,74.47,83600.0,40.4786,40.5548,40.4786,40.5222,83600.0
2010-03-22 11:50:00,74.47,74.55,74.47,74.55,45200.0,40.5222,40.5657,40.5222,40.5657,45200.0
2010-03-22 11:55:00,74.56,74.56,74.47,74.49,71700.0,40.5711,40.5711,40.5222,40.533,71700.0
2010-03-22 12:00:00,74.49,74.5,74.38,74.38,102600.0,40.533,40.5385,40.4732,40.4732,102600.0
2010-03-22 12:05:00,74.38,74.46,74.38,74.44,78300.0,40.4732,40.5167,40.4732,40.5058,78300.0
2010-03-22 12:10:00,74.43,74.55,74.41,74.44,98900.0,40.5004,40.5657,40.4895,40.5058,98900.0
2010-03-22 12:15:00,74.44,74.44,74.34,74.39,93900.0,40.5058,40.5058,40.4514,40.4786,93900.0
2010-03-22 12:20:00,74.39,74.4,74.33,74.35,73400.0,40.4786,40.4841,40.446,40.4569,73400.0
2010-03-22 12:25:00,74.35,74.46,74.35,74.46,73800.0,40.4569,40.5167,40.4569,40.5167,73800.0
2010-03-22 12:30:00,74.46,74.55,74.45,74.53,105800.0,40.5167,40.5657,40.5113,40.5548,105800.0
2010-03-22 12:35:00,74.53,74.56,74.49,74.5,62900.0,40.5548,40.5711,40.533,40.5385,62900.0
2010-03-22 12:40:00,74.51,74.52,74.43,74.44,53100.0,40.5439,40.5494,40.5004,40.5058,53100.0
2010-03-22 12:45:00,74.44,74.44,74.39,74.4,66100.0,40.5058,40.5058,40.4786,40.4841,66100.0
2010-03-22 12:50:00,74.4,74.46,74.35,74.44,83600.0,40.4841,40.5167,40.4569,40.5058,83600.0
2010-03-22 12:55:00,74.44,74.53,74.42,74.52,95300.0,40.5058,40.5548,40.495,40.5494,95300.0
2010-03-22 13:00:00,74.51,74.75,74.51,74.74,147100.0,40.5439,40.6745,40.5439,40.6691,147100.0
2010-03-22 13:05:00,74.73,74.74,74.6,74.64,75400.0,40.6636,40.6691,40.5929,40.6147,75400.0
2010-03-22 13:10:00,74.65,74.72,74.62,74.69,75600.0,40.6201,40.6582,40.6038,40.6419,75600.0
2010-03-22 13:15:00,74.69,74.69,74.57,74.59,85600.0,40.6419,40.6419,40.5766,40.5875,85600.0
2010-03-22 13:20:00,74.59,74.59,74.51,74.54,64900.0,40.5875,40.5875,40.5439,40.5602,64900.0
2010-03-22 13:25:00,74.54,74.57,74.52,74.54,44000.0,40.5602,40.5766,40.5494,40.5602,44000.0
2010-03-22 13:30:00,74.56,74.58,74.52,74.53,46200.0,40.5711,40.582,40.5494,40.5548,46200.0
2010-03-22 13:35:00,74.53,74.53,74.46,74.47,48500.0,40.5548,40.5548,40.5167,40.5222,48500.0
2010-03-22 13:40:00,74.47,74.5,74.44,74.48,37200.0,40.5222,40.5385,40.5058,40.5276,37200.0
2010-03-22 13:45:00,74.47,74.53,74.46,74.52,67700.0,40.5222,40.5548,40.5167,40.5494,67700.0
2010-03-22 13:50:00,74.52,74.6,74.1,74.58,55900.0,40.5494,40.5929,40.3208,40.582,55900.0
2010-03-22 13:55:00,74.58,74.58,74.49,74.5,40600.0,40.582,40.582,40.533,40.5385,40600.0
2010-03-22 14:00:00,74.5,74.5,74.4,74.45,50700.0,40.5385,40.5385,40.4841,40.5113,50700.0
2010-03-22 14:05:00,74.44,74.46,74.4,74.4,47900.0,40.5058,40.5167,40.4841,40.4841,47900.0
2010-03-22 14:10:00,74.4,74.41,74.34,74.39,61800.0,40.4841,40.4895,40.4514,40.4786,61800.0
2010-03-22 14:15:00,74.39,74.46,74.39,74.46,54100.0,40.4786,40.5167,40.4786,40.5167,54100.0
2010-03-22 14:20:00,74.44,74.45,74.39,74.4,86600.0,40.5058,40.5113,40.4786,40.4841,86600.0
2010-03-22 14:25:00,74.39,74.43,74.38,74.41,65800.0,40.4786,40.5004,40.4732,40.4895,65800.0
2010-03-22 14:30:00,74.41,74.45,74.4,74.43,79500.0,40.4895,40.5113,40.4841,40.5004,79500.0
2010-03-22 14:35:00,74.44,74.54,74.43,74.52,83400.0,40.5058,40.5602,40.5004,40.5494,83400.0
2010-03-22 14:40:00,74.51,74.57,74.51,74.56,54000.0,40.5439,40.5766,40.5439,40.5711,54000.0
2010-03-22 14:45:00,74.56,74.62,74.55,74.57,76200.0,40.5711,40.6038,40.5657,40.5766,76200.0
2010-03-22 14:50:00,74.58,74.65,74.57,74.65,113700.0,40.582,40.6201,40.5766,40.6201,113700.0
2010-03-22 14:55:00,74.65,74.66,74.57,74.61,75200.0,40.6201,40.6255,40.5766,40.5983,75200.0
2010-03-22 15:00:00,74.61,74.61,74.54,74.55,59600.0,40.5983,40.5983,40.5602,40.5657,59600.0
2010-03-22 15:05:00,74.56,74.57,74.5,74.54,68000.0,40.5711,40.5766,40.5385,40.5602,68000.0
2010-03-22 15:10:00,74.54,74.59,74.53,74.56,73100.0,40.5602,40.5875,40.5548,40.5711,73100.0
2010-03-22 15:15:00,74.56,74.62,74.56,74.58,70400.0,40.5711,40.6038,40.5711,40.582,70400.0
2010-03-22 15:20:00,74.58,74.67,74.57,74.63,86300.0,40.582,40.631,40.5766,40.6092,86300.0
2010-03-22 15:25:00,74.62,74.64,74.57,74.57,76700.0,40.6038,40.6147,40.5766,40.5766,76700.0
2010-03-22 15:30:00,74.57,74.59,74.47,74.47,194300.0,40.5766,40.5875,40.5222,40.5222,194300.0
2010-03-22 15:35:00,74.47,74.51,74.45,74.49,114800.0,40.5222,40.5439,40.5113,40.533,114800.0
2010-03-22 15:40:00,74.48,74.51,74.45,74.47,114000.0,40.5276,40.5439,40.5113,40.5222,114000.0
2010-03-22 15:45:00,74.47,74.53,74.44,74.51,162800.0,40.5222,40.5548,40.5058,40.5439,162800.0
2010-03-22 15:50:00,74.51,74.51,74.43,74.44,220300.0,40.5439,40.5439,40.5004,40.5058,220300.0
2010-03-22 15:55:00,74.44,74.46,74.41,74.43,312200.0,40.5058,40.5167,40.4895,40.5004,312200.0
2010-03-23 09:30:00,74.43,74.47,74.36,74.43,153600.0,40.5004,40.5222,40.4623,40.5004,153600.0
2010-03-23 09:35:00,74.42,74.43,74.21,74.21,127800.0,40.495,40.5004,40.3807,40.3807,127800.0
2010-03-23 09:40:00,74.21,74.3,74.19,74.24,88300.0,40.3807,40.4297,40.3698,40.397,88300.0
2010-03-23 09:45:00,74.24,74.25,74.15,74.18,116500.0,40.397,40.4024,40.348,40.3644,116500.0
2010-03-23 09:50:00,74.19,74.23,74.14,74.14,84300.0,40.3698,40.3916,40.3426,40.3426,84300.0
2010-03-23 09:55:00,74.15,74.29,74.11,74.25,95400.0,40.348,40.4242,40.3263,40.4024,95400.0
2010-03-23 10:00:00,74.26,74.38,74.19,74.22,122200.0,40.4079,40.4732,40.3698,40.3861,122200.0
2010-03-23 10:05:00,74.22,74.3,74.15,74.3,138700.0,40.3861,40.4297,40.348,40.4297,138700.0
2010-03-23 10:10:00,74.31,74.4,74.28,74.31,118900.0,40.4351,40.4841,40.4188,40.4351,118900.0
2010-03-23 10:15:00,74.32,74.45,74.32,74.44,112000.0,40.4405,40.5113,40.4405,40.5058,112000.0
2010-03-23 10:20:00,74.45,74.57,74.39,74.55,155100.0,40.5113,40.5766,40.4786,40.5657,155100.0
2010-03-23 10:25:00,74.56,74.6,74.44,74.45,105300.0,40.5711,40.5929,40.5058,40.5113,105300.0
2010-03-23 10:30:00,74.44,74.51,74.43,74.44,34000.0,40.5058,40.5439,40.5004,40.5058,34000.0
2010-03-23 10:35:00,74.44,74.45,74.36,74.36,61400.0,40.5058,40.5113,40.4623,40.4623,61400.0
2010-03-23 10:40:00,74.35,74.44,74.33,74.39,40300.0,40.4569,40.5058,40.446,40.4786,40300.0
2010-03-23 10:45:00,74.4,74.47,74.37,74.42,81100.0,40.4841,40.5222,40.4677,40.495,81100.0
2010-03-23 10:50:00,74.42,74.47,74.37,74.38,81000.0,40.495,40.5222,40.4677,40.4732,81000.0
2010-03-23 10:55:00,74.37,74.37,74.17,74.21,87700.0,40.4677,40.4677,40.3589,40.3807,87700.0
2010-03-23 11:00:00,74.2,74.2,74.03,74.06,167300.0,40.3752,40.3752,40.2827,40.2991,167300.0
2010-03-23 11:05:00,74.06,74.17,74.06,74.14,111600.0,40.2991,40.3589,40.2991,40.3426,111600.0
2010-03-23 11:10:00,74.14,74.22,74.12,74.22,58100.0,40.3426,40.3861,40.3317,40.3861,58100.0
2010-03-23 11:15:00,74.23,74.3,74.19,74.25,81300.0,40.3916,40.4297,40.3698,40.4024,81300.0
2010-03-23 11:20:00,74.26,74.26,74.2,74.22,51500.0,40.4079,40.4079,40.3752,40.3861,51500.0
2010-03-23 11:25:00,74.23,74.24,74.12,74.24,61300.0,40.3916,40.397,40.3317,40.397,61300.0
2010-03-23 11:30:00,74.24,74.25,74.18,74.19,50100.0,40.397,40.4024,40.3644,40.3698,50100.0
2010-03-23 11:35:00,74.19,74.31,74.19,74.28,105700.0,40.3698,40.4351,40.3698,40.4188,105700.0
2010-03-23 11:40:00,74.27,74.32,74.17,74.19,77500.0,40.4133,40.4405,40.3589,40.3698,77500.0
2010-03-23 11:45:00,74.2,74.35,74.18,74.29,74000.0,40.3752,40.4569,40.3644,40.4242,74000.0
2010-03-23 11:50:00,74.31,74.32,74.26,74.3,29600.0,40.4351,40.4405,40.4079,40.4297,29600.0
2010-03-23 11:55:00,74.3,74.37,74.3,74.35,36100.0,40.4297,40.4677,40.4297,40.4569,36100.0
2010-03-23 12:00:00,74.34,74.36,74.29,74.29,30700.0,40.4514,40.4623,40.4242,40.4242,30700.0
2010-03-23 12:05:00,74.28,74.38,74.23,74.33,66200.0,40.4188,40.4732,40.3916,40.446,66200.0
2010-03-23 12:10:00,74.34,74.43,74.31,74.39,66400.0,40.4514,40.5004,40.4351,40.4786,66400.0
2010-03-23 12:15:00,74.39,74.43,74.28,74.33,40500.0,40.4786,40.5004,40.4188,40.446,40500.0
2010-03-23 12:20:00,74.33,74.37,74.3,74.36,46100.0,40.446,40.4677,40.4297,40.4623,46100.0
2010-03-23 12:25:00,74.36,74.42,74.33,74.42,45200.0,40.4623,40.495,40.446,40.495,45200.0
2010-03-23 12:30:00,74.43,74.46,74.34,74.34,44700.0,40.5004,40.5167,40.4514,40.4514,44700.0
2010-03-23 12:35:00,74.35,74.36,74.28,74.3,40100.0,40.4569,40.4623,40.4188,40.4297,40100.0
2010-03-23 12:40:00,74.31,74.34,74.29,74.33,19300.0,40.4351,40.4514,40.4242,40.446,19300.0
2010-03-23 12:45:00,74.34,74.34,74.26,74.27,41600.0,40.4514,40.4514,40.4079,40.4133,41600.0
2010-03-23 12:50:00,74.28,74.3,74.24,74.25,31000.0,40.4188,40.4297,40.397,40.4024,31000.0
2010-03-23 12:55:00,74.25,74.36,74.25,74.34,31400.0,40.4024,40.4623,40.4024,40.4514,31400.0
2010-03-23 13:00:00,74.33,74.39,74.32,74.36,26300.0,40.446,40.4786,40.4405,40.4623,26300.0
2010-03-23 13:05:00,74.35,74.41,74.34,74.37,57900.0,40.4569,40.4895,40.4514,40.4677,57900.0
2010-03-23 13:10:00,74.38,74.39,74.34,74.37,48500.0,40.4732,40.4786,40.4514,40.4677,48500.0
2010-03-23 13:15:00,74.37,74.46,74.37,74.43,33600.0,40.4677,40.5167,40.4677,40.5004,33600.0
2010-03-23 13:20:00,74.43,74.45,74.39,74.4,28400.0,40.5004,40.5113,40.4786,40.4841,28400.0
2010-03-23 13:25:00,74.41,74.47,74.4,74.43,46200.0,40.4895,40.5222,40.4841,40.5004,46200.0
2010-03-23 13:30:00,74.44,74.44,74.37,74.4,28200.0,40.5058,40.5058,40.4677,40.4841,28200.0
2010-03-23 13:35:00,74.4,74.45,74.37,74.37,18800.0,40.4841,40.5113,40.4677,40.4677,18800.0
2010-03-23 13:40:00,74.38,74.4,74.33,74.39,32900.0,40.4732,40.4841,40.446,40.4786,32900.0
2010-03-23 13:45:00,74.38,74.39,74.25,74.29,74700.0,40.4732,40.4786,40.4024,40.4242,74700.0
2010-03-23 13:50:00,74.29,74.32,74.25,74.27,54900.0,40.4242,40.4405,40.4024,40.4133,54900.0
2010-03-23 13:55:00,74.26,74.28,74.19,74.19,83500.0,40.4079,40.4188,40.3698,40.3698,83500.0
2010-03-23 14:00:00,74.19,74.23,74.18,74.22,57700.0,40.3698,40.3916,40.3644,40.3861,57700.0
2010-03-23 14:05:00,74.23,74.26,74.2,74.25,44200.0,40.3916,40.4079,40.3752,40.4024,44200.0
2010-03-23 14:10:00,74.25,74.31,74.23,74.3,43100.0,40.4024,40.4351,40.3916,40.4297,43100.0
2010-03-23 14:15:00,74.29,74.34,74.29,74.34,55900.0,40.4242,40.4514,40.4242,40.4514,55900.0
2010-03-23 14:20:00,74.34,74.38,74.32,74.34,21100.0,40.4514,40.4732,40.4405,40.4514,21100.0
2010-03-23 14:25:00,74.34,74.39,74.32,74.38,25600.0,40.4514,40.4786,40.4405,40.4732,25600.0
2010-03-23 14:30:00,74.39,74.4,74.32,74.36,30800.0,40.4786,40.4841,40.4405,40.4623,30800.0
2010-03-23 14:35:00,74.36,74.41,74.35,74.35,62600.0,40.4623,40.4895,40.4569,40.4569,62600.0
2010-03-23 14:40:00,74.35,74.4,74.33,74.39,38200.0,40.4569,40.4841,40.446,40.4786,38200.0
2010-03-23 14:45:00,74.4,74.4,74.33,74.39,55600.0,40.4841,40.4841,40.446,40.4786,55600.0
2010-03-23 14:50:00,74.38,74.38,74.27,74.29,40400.0,40.4732,40.4732,40.4133,40.4242,40400.0
2010-03-23 14:55:00,74.3,74.35,74.28,74.33,48400.0,40.4297,40.4569,40.4188,40.446,48400.0
2010-03-23 15:00:00,74.33,74.34,74.29,74.29,39400.0,40.446,40.4514,40.4242,40.4242,39400.0
2010-03-23 15:05:00,74.29,74.41,74.28,74.38,140900.0,40.4242,40.4895,40.4188,40.4732,140900.0
2010-03-23 15:10:00,74.38,74.5,74.36,74.49,80700.0,40.4732,40.5385,40.4623,40.533,80700.0
2010-03-23 15:15:00,74.49,74.58,74.47,74.58,137400.0,40.533,40.582,40.5222,40.582,137400.0
2010-03-23 15:20:00,74.57,74.69,74.55,74.67,209600.0,40.5766,40.6419,40.5657,40.631,209600.0
2010-03-23 15:25:00,74.67,74.69,74.64,74.65,90700.0,40.631,40.6419,40.6147,40.6201,90700.0
2010-03-23 15:30:00,74.66,74.66,74.59,74.63,68500.0,40.6255,40.6255,40.5875,40.6092,68500.0
2010-03-23 15:35:00,74.63,74.67,74.58,74.6,195400.0,40.6092,40.631,40.582,40.5929,195400.0
2010-03-23 15:40:00,74.6,74.69,74.59,74.69,110100.0,40.5929,40.6419,40.5875,40.6419,110100.0
2010-03-23 15:45:00,74.67,74.72,74.63,74.71,208200.0,40.631,40.6582,40.6092,40.6528,208200.0
2010-03-23 15:50:00,74.71,74.72,74.65,74.69,287600.0,40.6528,40.6582,40.6201,40.6419,287600.0
2010-03-23 15:55:00,74.69,74.79,74.69,74.74,354800.0,40.6419,40.6963,40.6419,40.6691,354800.0
2010-03-24 09:30:00,74.22,74.29,74.07,74.1,189400.0,40.3861,40.4242,40.3045,40.3208,189400.0
2010-03-24 09:35:00,74.1,74.23,74.07,74.23,210100.0,40.3208,40.3916,40.3045,40.3916,210100.0
2010-03-24 09:40:00,74.22,74.28,74.15,74.19,111200.0,40.3861,40.4188,40.348,40.3698,111200.0
2010-03-24 09:45:00,74.2,74.34,74.2,74.3,133000.0,40.3752,40.4514,40.3752,40.4297,133000.0
2010-03-24 09:50:00,74.29,74.33,74.11,74.19,120000.0,40.4242,40.446,40.3263,40.3698,120000.0
2010-03-24 09:55:00,74.2,74.24,74.12,74.16,94000.0,40.3752,40.397,40.3317,40.3535,94000.0
2010-03-24 10:00:00,74.16,74.23,74.03,74.18,141400.0,40.3535,40.3916,40.2827,40.3644,141400.0
2010-03-24 10:05:00,74.18,74.33,74.18,74.25,102200.0,40.3644,40.446,40.3644,40.4024,102200.0
2010-03-24 10:10:00,74.26,74.37,74.25,74.29,95300.0,40.4079,40.4677,40.4024,40.4242,95300.0
2010-03-24 10:15:00,74.3,74.38,74.25,74.32,83900.0,40.4297,40.4732,40.4024,40.4405,83900.0
2010-03-24 10:20:00,74.33,74.34,74.05,74.12,214200.0,40.446,40.4514,40.2936,40.3317,214200.0
2010-03-24 10:25:00,74.13,74.19,74.05,74.17,122200.0,40.3372,40.3698,40.2936,40.3589,122200.0
2010-03-24 10:30:00,74.17,74.3,74.02,74.29,221200.0,40.3589,40.4297,40.2773,40.4242,221200.0
2010-03-24 10:35:00,74.3,74.5,74.3,74.39,172000.0,40.4297,40.5385,40.4297,40.4786,172000.0
2010-03-24 10:40:00,74.38,74.45,74.32,74.32,161100.0,40.4732,40.5113,40.4405,40.4405,161100.0
2010-03-24 10:45:00,74.32,74.39,74.25,74.39,69400.0,40.4405,40.4786,40.4024,40.4786,69400.0
2010-03-24 10:50:00,74.39,74.4,74.28,74.33,75800.0,40.4786,40.4841,40.4188,40.446,75800.0
2010-03-24 10:55:00,74.33,74.36,74.25,74.25,65300.0,40.446,40.4623,40.4024,40.4024,65300.0
2010-03-24 11:00:00,74.27,74.28,74.13,74.17,69600.0,40.4133,40.4188,40.3372,40.3589,69600.0
2010-03-24 11:05:00,74.18,74.19,74.04,74.05,105000.0,40.3644,40.3698,40.2882,40.2936,105000.0
2010-03-24 11:10:00,74.04,74.11,73.99,74.0,117100.0,40.2882,40.3263,40.261,40.2664,117100.0
2010-03-24 11:15:00,73.99,74.0,73.87,73.9,171000.0,40.261,40.2664,40.1957,40.212,171000.0
2010-03-24 11:20:00,73.89,73.97,73.85,73.97,143500.0,40.2066,40.2501,40.1848,40.2501,143500.0
2010-03-24 11:25:00,73.97,74.04,73.94,74.01,125900.0,40.2501,40.2882,40.2338,40.2719,125900.0
2010-03-24 11:30:00,74.02,74.04,73.94,73.99,65900.0,40.2773,40.2882,40.2338,40.261,65900.0
2010-03-24 11:35:00,73.99,74.05,73.96,74.02,81100.0,40.261,40.2936,40.2446,40.2773,81100.0
2010-03-24 11:40:00,74.02,74.09,74.0,74.09,50300.0,40.2773,40.3154,40.2664,40.3154,50300.0
2010-03-24 11:45:00,74.07,74.08,74.02,74.04,41700.0,40.3045,40.3099,40.2773,40.2882,41700.0
2010-03-24 11:50:00,74.03,74.13,74.03,74.12,70200.0,40.2827,40.3372,40.2827,40.3317,70200.0
2010-03-24 11:55:00,74.12,74.18,74.11,74.17,55100.0,40.3317,40.3644,40.3263,40.3589,55100.0
2010-03-24 12:00:00,74.15,74.21,74.14,74.18,51600.0,40.348,40.3807,40.3426,40.3644,51600.0
2010-03-24 12:05:00,74.18,74.21,74.13,74.14,69200.0,40.3644,40.3807,40.3372,40.3426,69200.0
2010-03-24 12:10:00,74.13,74.13,74.04,74.08,65700.0,40.3372,40.3372,40.2882,40.3099,65700.0
2010-03-24 12:15:00,74.09,74.1,74.05,74.07,47700.0,40.3154,40.3208,40.2936,40.3045,47700.0
2010-03-24 12:20:00,74.06,74.1,74.02,74.1,59200.0,40.2991,40.3208,40.2773,40.3208,59200.0
2010-03-24 12:25:00,74.09,74.1,74.04,74.08,43500.0,40.3154,40.3208,40.2882,40.3099,43500.0
2010-03-24 12:30:00,74.08,74.16,74.07,74.12,48200.0,40.3099,40.3535,40.3045,40.3317,48200.0
2010-03-24 12:35:00,74.12,74.19,74.12,74.13,33400.0,40.3317,40.3698,40.3317,40.3372,33400.0
2010-03-24 12:40:00,74.13,74.16,74.1,74.15,21700.0,40.3372,40.3535,40.3208,40.348,21700.0
2010-03-24 12:45:00,74.15,74.24,74.15,74.2,80500.0,40.348,40.397,40.348,40.3752,80500.0
2010-03-24 12:50:00,74.2,74.22,74.13,74.18,68300.0,40.3752,40.3861,40.3372,40.3644,68300.0
2010-03-24 12:55:00,74.18,74.18,74.09,74.13,37600.0,40.3644,40.3644,40.3154,40.3372,37600.0
2010-03-24 13:00:00,74.14,74.14,73.89,73.89,126000.0,40.3426,40.3426,40.2066,40.2066,126000.0
2010-03-24 13:05:00,73.89,74.0,73.89,73.93,56600.0,40.2066,40.2664,40.2066,40.2283,56600.0
2010-03-24 13:10:00,73.93,74.02,73.93,73.94,77600.0,40.2283,40.2773,40.2283,40.2338,77600.0
2010-03-24 13:15:00,73.93,73.96,73.85,73.86,83300.0,40.2283,40.2446,40.1848,40.1902,83300.0
2010-03-24 13:20:00,73.86,73.95,73.86,73.93,104200.0,40.1902,40.2392,40.1902,40.2283,104200.0
2010-03-24 13:25:00,73.93,73.96,73.88,73.91,73800.0,40.2283,40.2446,40.2011,40.2174,73800.0
2010-03-24 13:30:00,73.91,73.96,73.91,73.95,76400.0,40.2174,40.2446,40.2174,40.2392,76400.0
2010-03-24 13:35:00,73.95,74.03,73.95,73.99,64300.0,40.2392,40.2827,40.2392,40.261,64300.0
2010-03-24 13:40:00,73.98,74.0,73.92,73.92,50900.0,40.2555,40.2664,40.2229,40.2229,50900.0
2010-03-24 13:45:00,73.93,73.96,73.82,73.84,81100.0,40.2283,40.2446,40.1685,40.1793,81100.0
2010-03-24 13:50:00,73.84,73.88,73.78,73.85,62500.0,40.1793,40.2011,40.1467,40.1848,62500.0
2010-03-24 13:55:00,73.85,73.88,73.8,73.87,85200.0,40.1848,40.2011,40.1576,40.1957,85200.0
2010-03-24 14:00:00,73.86,73.92,73.85,73.9,67400.0,40.1902,40.2229,40.1848,40.212,67400.0
2010-03-24 14:05:00,73.89,73.92,73.87,73.92,92200.0,40.2066,40.2229,40.1957,40.2229,92200.0
2010-03-24 14:10:00,73.93,74.04,73.92,74.03,52000.0,40.2283,40.2882,40.2229,40.2827,52000.0
2010-03-24 14:15:00,74.03,74.06,73.99,74.04,119100.0,40.2827,40.2991,40.261,40.2882,119100.0
2010-03-24 14:20:00,74.02,74.09,73.99,74.06,65900.0,40.2773,40.3154,40.261,40.2991,65900.0
2010-03-24 14:25:00,74.06,74.08,73.98,74.0,83200.0,40.2991,40.3099,40.2555,40.2664,83200.0
2010-03-24 14:30:00,74.0,74.06,73.97,73.97,66900.0,40.2664,40.2991,40.2501,40.2501,66900.0
2010-03-24 14:35:00,73.97,74.0,73.91,73.92,98900.0,40.2501,40.2664,40.2174,40.2229,98900.0
2010-03-24 14:40:00,73.93,73.96,73.91,73.96,42000.0,40.2283,40.2446,40.2174,40.2446,42000.0
2010-03-24 14:45:00,73.96,73.98,73.9,73.91,92800.0,40.2446,40.2555,40.212,40.2174,92800.0
2010-03-24 14:50:00,73.91,73.98,73.91,73.98,57100.0,40.2174,40.2555,40.2174,40.2555,57100.0
2010-03-24 14:55:00,73.98,73.99,73.9,73.95,70600.0,40.2555,40.261,40.212,40.2392,70600.0
2010-03-24 15:00:00,73.95,74.05,73.89,73.97,192300.0,40.2392,40.2936,40.2066,40.2501,192300.0
2010-03-24 15:05:00,73.97,74.04,73.97,74.0,98000.0,40.2501,40.2882,40.2501,40.2664,98000.0
2010-03-24 15:10:00,74.0,74.0,73.86,73.92,131600.0,40.2664,40.2664,40.1902,40.2229,131600.0
2010-03-24 15:15:00,73.91,74.0,73.88,73.98,182100.0,40.2174,40.2664,40.2011,40.2555,182100.0
2010-03-24 15:20:00,73.98,74.02,73.95,74.0,63500.0,40.2555,40.2773,40.2392,40.2664,63500.0
2010-03-24 15:25:00,73.99,74.01,73.98,73.99,61700.0,40.261,40.2719,40.2555,40.261,61700.0
2010-03-24 15:30:00,74.0,74.08,73.97,74.07,166600.0,40.2664,40.3099,40.2501,40.3045,166600.0
2010-03-24 15:35:00,74.08,74.16,74.07,74.08,173300.0,40.3099,40.3535,40.3045,40.3099,173300.0
2010-03-24 15:40:00,74.08,74.1,74.03,74.07,218400.0,40.3099,40.3208,40.2827,40.3045,218400.0
2010-03-24 15:45:00,74.07,74.07,73.97,74.02,308900.0,40.3045,40.3045,40.2501,40.2773,308900.0
2010-03-24 15:50:00,74.03,74.03,73.99,74.0,296000.0,40.2827,40.2827,40.261,40.2664,296000.0
2010-03-24 15:55:00,74.0,74.0,73.9,73.95,441700.0,40.2664,40.2664,40.212,40.2392,441700.0
2010-03-25 09:30:00,74.4,74.57,74.36,74.41,299200.0,40.4841,40.5766,40.4623,40.4895,299200.0
2010-03-25 09:35:00,74.41,74.42,74.1,74.13,248600.0,40.4895,40.495,40.3208,40.3372,248600.0
2010-03-25 09:40:00,74.13,74.27,74.08,74.23,113200.0,40.3372,40.4133,40.3099,40.3916,113200.0
2010-03-25 09:45:00,74.23,74.26,74.11,74.11,169900.0,40.3916,40.4079,40.3263,40.3263,169900.0
2010-03-25 09:50:00,74.11,74.16,74.0,74.01,197600.0,40.3263,40.3535,40.2664,40.2719,197600.0
2010-03-25 09:55:00,74.02,74.19,74.0,74.08,115400.0,40.2773,40.3698,40.2664,40.3099,115400.0
2010-03-25 10:00:00,74.09,74.19,74.01,74.06,160600.0,40.3154,40.3698,40.2719,40.2991,160600.0
2010-03-25 10:05:00,74.05,74.1,73.98,74.08,150100.0,40.2936,40.3208,40.2555,40.3099,150100.0
2010-03-25 10:10:00,74.09,74.2,74.07,74.19,124300.0,40.3154,40.3752,40.3045,40.3698,124300.0
2010-03-25 10:15:00,74.19,74.25,74.18,74.21,72400.0,40.3698,40.4024,40.3644,40.3807,72400.0
2010-03-25 10:20:00,74.21,74.33,74.21,74.29,132300.0,40.3807,40.446,40.3807,40.4242,132300.0
2010-03-25 10:25:00,74.28,74.29,74.16,74.16,129500.0,40.4188,40.4242,40.3535,40.3535,129500.0
2010-03-25 10:30:00,74.16,74.24,74.14,74.18,115400.0,40.3535,40.397,40.3426,40.3644,115400.0
2010-03-25 10:35:00,74.18,74.22,74.13,74.21,76200.0,40.3644,40.3861,40.3372,40.3807,76200.0
2010-03-25 10:40:00,74.22,74.32,74.17,74.24,101700.0,40.3861,40.4405,40.3589,40.397,101700.0
2010-03-25 10:45:00,74.27,74.34,74.21,74.32,87800.0,40.4133,40.4514,40.3807,40.4405,87800.0
2010-03-25 10:50:00,74.32,74.36,74.18,74.19,79900.0,40.4405,40.4623,40.3644,40.3698,79900.0
2010-03-25 10:55:00,74.19,74.21,74.12,74.15,60000.0,40.3698,40.3807,40.3317,40.348,60000.0
2010-03-25 11:00:00,74.16,74.24,74.14,74.23,85500.0,40.3535,40.397,40.3426,40.3916,85500.0
2010-03-25 11:05:00,74.22,74.25,74.2,74.23,77700.0,40.3861,40.4024,40.3752,40.3916,77700.0
2010-03-25 11:10:00,74.23,74.35,74.23,74.33,155100.0,40.3916,40.4569,40.3916,40.446,155100.0
2010-03-25 11:15:00,74.34,74.4,74.33,74.39,118800.0,40.4514,40.4841,40.446,40.4786,118800.0
2010-03-25 11:20:00,74.4,74.48,74.37,74.46,175400.0,40.4841,40.5276,40.4677,40.5167,175400.0
2010-03-25 11:25:00,74.45,74.51,74.44,74.49,126600.0,40.5113,40.5439,40.5058,40.533,126600.0
2010-03-25 11:30:00,74.49,74.59,74.46,74.56,143700.0,40.533,40.5875,40.5167,40.5711,143700.0
2010-03-25 11:35:00,74.56,74.56,74.47,74.5,66700.0,40.5711,40.5711,40.5222,40.5385,66700.0
2010-03-25 11:40:00,74.5,74.57,74.49,74.57,83600.0,40.5385,40.5766,40.533,40.5766,83600.0
2010-03-25 11:45:00,74.58,74.62,74.39,74.41,328500.0,40.582,40.6038,40.4786,40.4895,328500.0
2010-03-25 11:50:00,74.42,74.43,74.3,74.33,84500.0,40.495,40.5004,40.4297,40.446,84500.0
2010-03-25 11:55:00,74.33,74.37,74.29,74.34,85700.0,40.446,40.4677,40.4242,40.4514,85700.0
2010-03-25 12:00:00,74.35,74.36,74.32,74.34,42500.0,40.4569,40.4623,40.4405,40.4514,42500.0
2010-03-25 12:05:00,74.35,74.44,74.3,74.37,86500.0,40.4569,40.5058,40.4297,40.4677,86500.0
2010-03-25 12:10:00,74.36,74.37,74.23,74.24,94200.0,40.4623,40.4677,40.3916,40.397,94200.0
2010-03-25 12:15:00,74.24,74.24,74.17,74.23,66800.0,40.397,40.397,40.3589,40.3916,66800.0
2010-03-25 12:20:00,74.24,74.26,74.22,74.24,42100.0,40.397,40.4079,40.3861,40.397,42100.0
2010-03-25 12:25:00,74.24,74.28,74.21,74.26,61000.0,40.397,40.4188,40.3807,40.4079,61000.0
2010-03-25 12:30:00,74.25,74.27,74.19,74.21,73200.0,40.4024,40.4133,40.3698,40.3807,73200.0
2010-03-25 12:35:00,74.22,74.25,74.19,74.23,86900.0,40.3861,40.4024,40.3698,40.3916,86900.0
2010-03-25 12:40:00,74.24,74.33,74.24,74.31,53800.0,40.397,40.446,40.397,40.4351,53800.0
2010-03-25 12:45:00,74.32,74.44,74.31,74.44,95400.0,40.4405,40.5058,40.4351,40.5058,95400.0
2010-03-25 12:50:00,74.44,74.47,74.41,74.46,73800.0,40.5058,40.5222,40.4895,40.5167,73800.0
2010-03-25 12:55:00,74.47,74.47,74.36,74.37,54300.0,40.5222,40.5222,40.4623,40.4677,54300.0
2010-03-25 13:00:00,74.37,74.41,74.35,74.36,85000.0,40.4677,40.4895,40.4569,40.4623,85000.0
2010-03-25 13:05:00,74.36,74.37,74.31,74.34,46800.0,40.4623,40.4677,40.4351,40.4514,46800.0
2010-03-25 13:10:00,74.34,74.38,74.31,74.37,52000.0,40.4514,40.4732,40.4351,40.4677,52000.0
2010-03-25 13:15:00,74.37,74.37,74.33,74.34,34600.0,40.4677,40.4677,40.446,40.4514,34600.0
2010-03-25 13:20:00,74.35,74.35,74.29,74.34,57800.0,40.4569,40.4569,40.4242,40.4514,57800.0
2010-03-25 13:25:00,74.35,74.45,74.34,74.38,99400.0,40.4569,40.5113,40.4514,40.4732,99400.0
2010-03-25 13:30:00,74.38,74.4,74.28,74.31,75700.0,40.4732,40.4841,40.4188,40.4351,75700.0
2010-03-25 13:35:00,74.31,74.33,74.21,74.27,119500.0,40.4351,40.446,40.3807,40.4133,119500.0
2010-03-25 13:40:00,74.26,74.28,74.2,74.22,83000.0,40.4079,40.4188,40.3752,40.3861,83000.0
2010-03-25 13:45:00,74.21,74.3,74.2,74.2,104900.0,40.3807,40.4297,40.3752,40.3752,104900.0
2010-03-25 13:50:00,74.2,74.24,74.08,74.1,177400.0,40.3752,40.397,40.3099,40.3208,177400.0
2010-03-25 13:55:00,74.09,74.19,74.07,74.18,171200.0,40.3154,40.3698,40.3045,40.3644,171200.0
2010-03-25 14:00:00,74.18,74.19,74.08,74.15,81200.0,40.3644,40.3698,40.3099,40.348,81200.0
2010-03-25 14:05:00,74.16,74.2,74.13,74.14,60100.0,40.3535,40.3752,40.3372,40.3426,60100.0
2010-03-25 14:10:00,74.14,74.15,74.04,74.12,110500.0,40.3426,40.348,40.2882,40.3317,110500.0
2010-03-25 14:15:00,74.13,74.15,74.08,74.12,76700.0,40.3372,40.348,40.3099,40.3317,76700.0
2010-03-25 14:20:00,74.12,74.14,74.03,74.08,163700.0,40.3317,40.3426,40.2827,40.3099,163700.0
2010-03-25 14:25:00,74.08,74.12,74.0,74.02,90500.0,40.3099,40.3317,40.2664,40.2773,90500.0
2010-03-25 14:30:00,74.02,74.1,74.0,74.0,104000.0,40.2773,40.3208,40.2664,40.2664,104000.0
2010-03-25 14:35:00,74.0,74.06,73.97,74.06,62900.0,40.2664,40.2991,40.2501,40.2991,62900.0
2010-03-25 14:40:00,74.06,74.07,74.02,74.07,99200.0,40.2991,40.3045,40.2773,40.3045,99200.0
2010-03-25 14:45:00,74.05,74.06,73.9,73.91,65800.0,40.2936,40.2991,40.212,40.2174,65800.0
2010-03-25 14:50:00,73.91,74.05,73.89,74.04,128900.0,40.2174,40.2936,40.2066,40.2882,128900.0
2010-03-25 14:55:00,74.05,74.18,74.04,74.17,166400.0,40.2936,40.3644,40.2882,40.3589,166400.0
2010-03-25 15:00:00,74.17,74.26,74.16,74.25,112400.0,40.3589,40.4079,40.3535,40.4024,112400.0
2010-03-25 15:05:00,74.25,74.27,74.19,74.26,111400.0,40.4024,40.4133,40.3698,40.4079,111400.0
2010-03-25 15:10:00,74.26,74.26,74.19,74.21,99000.0,40.4079,40.4079,40.3698,40.3807,99000.0
2010-03-25 15:15:00,74.21,74.21,74.14,74.15,60100.0,40.3807,40.3807,40.3426,40.348,60100.0
2010-03-25 15:20:00,74.16,74.17,74.07,74.09,83700.0,40.3535,40.3589,40.3045,40.3154,83700.0
2010-03-25 15:25:00,74.08,74.1,73.99,73.99,121600.0,40.3099,40.3208,40.261,40.261,121600.0
2010-03-25 15:30:00,73.99,74.0,73.86,73.86,134100.0,40.261,40.2664,40.1902,40.1902,134100.0
2010-03-25 15:35:00,73.86,73.87,73.77,73.78,183400.0,40.1902,40.1957,40.1413,40.1467,183400.0
2010-03-25 15:40:00,73.78,73.85,73.73,73.85,292300.0,40.1467,40.1848,40.1195,40.1848,292300.0
2010-03-25 15:45:00,73.84,73.85,73.74,73.75,394400.0,40.1793,40.1848,40.1249,40.1304,394400.0
2010-03-25 15:50:00,73.75,73.89,73.72,73.89,246700.0,40.1304,40.2066,40.1141,40.2066,246700.0
2010-03-25 15:55:00,73.88,73.89,73.69,73.8,535600.0,40.2011,40.2066,40.0977,40.1576,535600.0
2010-03-26 09:30:00,74.0,74.28,74.0,74.16,198800.0,40.2664,40.4188,40.2664,40.3535,198800.0
2010-03-26 09:35:00,74.17,74.17,73.88,73.93,150500.0,40.3589,40.3589,40.2011,40.2283,150500.0
2010-03-26 09:40:00,73.94,73.96,73.82,73.88,131200.0,40.2338,40.2446,40.1685,40.2011,131200.0
2010-03-26 09:45:00,73.86,74.13,73.83,74.13,105000.0,40.1902,40.3372,40.1739,40.3372,105000.0
2010-03-26 09:50:00,74.13,74.2,74.11,74.19,116500.0,40.3372,40.3752,40.3263,40.3698,116500.0
2010-03-26 09:55:00,74.18,74.32,74.13,74.28,129100.0,40.3644,40.4405,40.3372,40.4188,129100.0
2010-03-26 10:00:00,74.29,74.53,74.25,74.46,190800.0,40.4242,40.5548,40.4024,40.5167,190800.0
2010-03-26 10:05:00,74.46,74.52,74.36,74.41,134300.0,40.5167,40.5494,40.4623,40.4895,134300.0
2010-03-26 10:10:00,74.42,74.55,74.35,74.54,206300.0,40.495,40.5657,40.4569,40.5602,206300.0
2010-03-26 10:15:00,74.54,74.6,74.52,74.52,196800.0,40.5602,40.5929,40.5494,40.5494,196800.0
2010-03-26 10:20:00,74.53,74.57,74.44,74.49,121800.0,40.5548,40.5766,40.5058,40.533,121800.0
2010-03-26 10:25:00,74.49,74.53,74.4,74.47,95300.0,40.533,40.5548,40.4841,40.5222,95300.0
2010-03-26 10:30:00,74.48,74.62,74.44,74.61,172400.0,40.5276,40.6038,40.5058,40.5983,172400.0
2010-03-26 10:35:00,74.6,74.72,74.6,74.66,237900.0,40.5929,40.6582,40.5929,40.6255,237900.0
2010-03-26 10:40:00,74.66,74.75,74.65,74.75,138400.0,40.6255,40.6745,40.6201,40.6745,138400.0
2010-03-26 10:45:00,74.75,74.79,74.69,74.76,118800.0,40.6745,40.6963,40.6419,40.68,118800.0
2010-03-26 10:50:00,74.76,74.88,74.76,74.84,142300.0,40.68,40.7453,40.68,40.7235,142300.0
2010-03-26 10:55:00,74.84,74.88,74.75,74.77,136500.0,40.7235,40.7453,40.6745,40.6854,136500.0
2010-03-26 11:00:00,74.77,74.81,74.72,74.8,98200.0,40.6854,40.7072,40.6582,40.7017,98200.0
2010-03-26 11:05:00,74.79,74.81,74.69,74.7,74000.0,40.6963,40.7072,40.6419,40.6473,74000.0
2010-03-26 11:10:00,74.72,74.75,74.67,74.69,85900.0,40.6582,40.6745,40.631,40.6419,85900.0
2010-03-26 11:15:00,74.69,74.79,74.67,74.72,88200.0,40.6419,40.6963,40.631,40.6582,88200.0
2010-03-26 11:20:00,74.72,74.79,74.71,74.77,65400.0,40.6582,40.6963,40.6528,40.6854,65400.0
2010-03-26 11:25:00,74.76,74.84,74.73,74.78,117200.0,40.68,40.7235,40.6636,40.6908,117200.0
2010-03-26 11:30:00,74.78,74.81,74.71,74.8,70700.0,40.6908,40.7072,40.6528,40.7017,70700.0
2010-03-26 11:35:00,74.8,74.83,74.7,74.7,65200.0,40.7017,40.718,40.6473,40.6473,65200.0
2010-03-26 11:40:00,74.7,74.73,74.64,74.65,115400.0,40.6473,40.6636,40.6147,40.6201,115400.0
2010-03-26 11:45:00,74.65,74.68,74.6,74.64,106500.0,40.6201,40.6364,40.5929,40.6147,106500.0
2010-03-26 11:50:00,74.64,74.67,74.58,74.6,44500.0,40.6147,40.631,40.582,40.5929,44500.0
2010-03-26 11:55:00,74.6,74.61,74.53,74.56,57400.0,40.5929,40.5983,40.5548,40.5711,57400.0
2010-03-26 12:00:00,74.56,74.6,74.51,74.54,91300.0,40.5711,40.5929,40.5439,40.5602,91300.0
2010-03-26 12:05:00,74.54,74.58,74.5,74.5,100200.0,40.5602,40.582,40.5385,40.5385,100200.0
2010-03-26 12:10:00,74.5,74.53,74.46,74.48,106300.0,40.5385,40.5548,40.5167,40.5276,106300.0
2010-03-26 12:15:00,74.48,74.51,74.46,74.47,34700.0,40.5276,40.5439,40.5167,40.5222,34700.0
2010-03-26 12:20:00,74.47,74.48,74.41,74.41,126600.0,40.5222,40.5276,40.4895,40.4895,126600.0
2010-03-26 12:25:00,74.42,74.44,74.27,74.31,125800.0,40.495,40.5058,40.4133,40.4351,125800.0
2010-03-26 12:30:00,74.3,74.32,74.18,74.23,108300.0,40.4297,40.4405,40.3644,40.3916,108300.0
2010-03-26 12:35:00,74.22,74.22,74.06,74.2,164500.0,40.3861,40.3861,40.2991,40.3752,164500.0
2010-03-26 12:40:00,74.21,74.21,74.16,74.19,51900.0,40.3807,40.3807,40.3535,40.3698,51900.0
2010-03-26 12:45:00,74.2,74.21,74.1,74.14,87400.0,40.3752,40.3807,40.3208,40.3426,87400.0
2010-03-26 12:50:00,74.14,74.32,74.14,74.31,126800.0,40.3426,40.4405,40.3426,40.4351,126800.0
2010-03-26 12:55:00,74.32,74.34,74.23,74.32,149100.0,40.4405,40.4514,40.3916,40.4405,149100.0
2010-03-26 13:00:00,74.33,74.36,74.29,74.3,51700.0,40.446,40.4623,40.4242,40.4297,51700.0
2010-03-26 13:05:00,74.31,74.32,74.12,74.15,119800.0,40.4351,40.4405,40.3317,40.348,119800.0
2010-03-26 13:10:00,74.17,74.26,74.14,74.25,97100.0,40.3589,40.4079,40.3426,40.4024,97100.0
2010-03-26 13:15:00,74.26,74.36,74.26,74.36,144700.0,40.4079,40.4623,40.4079,40.4623,144700.0
2010-03-26 13:20:00,74.35,74.42,74.31,74.39,99800.0,40.4569,40.495,40.4351,40.4786,99800.0
2010-03-26 13:25:00,74.4,74.44,74.38,74.44,105700.0,40.4841,40.5058,40.4732,40.5058,105700.0
2010-03-26 13:30:00,74.44,74.44,74.37,74.37,79800.0,40.5058,40.5058,40.4677,40.4677,79800.0
2010-03-26 13:35:00,74.38,74.46,74.38,74.42,93900.0,40.4732,40.5167,40.4732,40.495,93900.0
2010-03-26 13:40:00,74.42,74.51,74.42,74.44,89200.0,40.495,40.5439,40.495,40.5058,89200.0
2010-03-26 13:45:00,74.44,74.47,74.34,74.35,137900.0,40.5058,40.5222,40.4514,40.4569,137900.0
2010-03-26 13:50:00,74.35,74.38,74.32,74.35,60500.0,40.4569,40.4732,40.4405,40.4569,60500.0
2010-03-26 13:55:00,74.35,74.35,74.31,74.34,48700.0,40.4569,40.4569,40.4351,40.4514,48700.0
2010-03-26 14:00:00,74.33,74.33,74.18,74.21,182600.0,40.446,40.446,40.3644,40.3807,182600.0
2010-03-26 14:05:00,74.21,74.32,74.2,74.3,104900.0,40.3807,40.4405,40.3752,40.4297,104900.0
2010-03-26 14:10:00,74.3,74.31,74.26,74.29,75900.0,40.4297,40.4351,40.4079,40.4242,75900.0
2010-03-26 14:15:00,74.29,74.37,74.27,74.32,95200.0,40.4242,40.4677,40.4133,40.4405,95200.0
2010-03-26 14:20:00,74.32,74.38,74.29,74.36,128900.0,40.4405,40.4732,40.4242,40.4623,128900.0
2010-03-26 14:25:00,74.35,74.46,74.32,74.44,122400.0,40.4569,40.5167,40.4405,40.5058,122400.0
2010-03-26 14:30:00,74.45,74.51,74.45,74.48,98700.0,40.5113,40.5439,40.5113,40.5276,98700.0
2010-03-26 14:35:00,74.46,74.51,74.44,74.48,37500.0,40.5167,40.5439,40.5058,40.5276,37500.0
2010-03-26 14:40:00,74.48,74.5,74.43,74.44,52500.0,40.5276,40.5385,40.5004,40.5058,52500.0
2010-03-26 14:45:00,74.44,74.45,74.4,74.4,54100.0,40.5058,40.5113,40.4841,40.4841,54100.0
2010-03-26 14:50:00,74.41,74.42,74.35,74.39,89700.0,40.4895,40.495,40.4569,40.4786,89700.0
2010-03-26 14:55:00,74.39,74.4,74.32,74.38,114100.0,40.4786,40.4841,40.4405,40.4732,114100.0
2010-03-26 15:00:00,74.37,74.46,74.37,74.45,106300.0,40.4677,40.5167,40.4677,40.5113,106300.0
2010-03-26 15:05:00,74.44,74.45,74.38,74.4,68400.0,40.5058,40.5113,40.4732,40.4841,68400.0
2010-03-26 15:10:00,74.39,74.44,74.34,74.44,71600.0,40.4786,40.5058,40.4514,40.5058,71600.0
2010-03-26 15:15:00,74.44,74.49,74.4,74.48,96700.0,40.5058,40.533,40.4841,40.5276,96700.0
2010-03-26 15:20:00,74.49,74.49,74.31,74.32,145400.0,40.533,40.533,40.4351,40.4405,145400.0
2010-03-26 15:25:00,74.31,74.34,74.23,74.31,160900.0,40.4351,40.4514,40.3916,40.4351,160900.0
2010-03-26 15:30:00,74.31,74.35,74.24,74.25,115300.0,40.4351,40.4569,40.397,40.4024,115300.0
2010-03-26 15:35:00,74.25,74.37,74.24,74.35,242600.0,40.4024,40.4677,40.397,40.4569,242600.0
2010-03-26 15:40:00,74.34,74.45,74.34,74.42,153400.0,40.4514,40.5113,40.4514,40.495,153400.0
2010-03-26 15:45:00,74.41,74.43,74.33,74.39,243100.0,40.4895,40.5004,40.446,40.4786,243100.0
2010-03-26 15:50:00,74.39,74.48,74.38,74.46,257900.0,40.4786,40.5276,40.4732,40.5167,257900.0
2010-03-26 15:55:00,74.47,74.47,74.42,74.43,623100.0,40.5222,40.5222,40.495,40.5004,623100.0
2010-03-29 09:30:00,74.61,74.69,74.49,74.56,191900.0,40.5983,40.6419,40.533,40.5711,191900.0
2010-03-29 09:35:00,74.56,74.77,74.55,74.73,147900.0,40.5711,40.6854,40.5657,40.6636,147900.0
2010-03-29 09:40:00,74.74,74.74,74.59,74.67,92700.0,40.6691,40.6691,40.5875,40.631,92700.0
2010-03-29 09:45:00,74.67,74.91,74.67,74.88,213800.0,40.631,40.7616,40.631,40.7453,213800.0
2010-03-29 09:50:00,74.88,74.93,74.83,74.88,142700.0,40.7453,40.7725,40.718,40.7453,142700.0
2010-03-29 09:55:00,74.88,74.92,74.79,74.79,364300.0,40.7453,40.767,40.6963,40.6963,364300.0
2010-03-29 10:00:00,74.79,74.89,74.75,74.87,141900.0,40.6963,40.7507,40.6745,40.7398,141900.0
2010-03-29 10:05:00,74.87,74.92,74.85,74.89,101300.0,40.7398,40.767,40.7289,40.7507,101300.0
2010-03-29 10:10:00,74.89,74.99,74.89,74.93,106000.0,40.7507,40.8051,40.7507,40.7725,106000.0
2010-03-29 10:15:00,74.93,74.99,74.89,74.94,140700.0,40.7725,40.8051,40.7507,40.7779,140700.0
2010-03-29 10:20:00,74.94,74.95,74.84,74.84,89200.0,40.7779,40.7833,40.7235,40.7235,89200.0
2010-03-29 10:25:00,74.85,74.91,74.82,74.86,138400.0,40.7289,40.7616,40.7126,40.7344,138400.0
2010-03-29 10:30:00,74.86,74.88,74.73,74.75,195100.0,40.7344,40.7453,40.6636,40.6745,195100.0
2010-03-29 10:35:00,74.76,74.83,74.76,74.78,214400.0,40.68,40.718,40.68,40.6908,214400.0
2010-03-29 10:40:00,74.78,74.95,74.78,74.91,102600.0,40.6908,40.7833,40.6908,40.7616,102600.0
2010-03-29 10:45:00,74.91,75.0,74.9,74.98,76800.0,40.7616,40.8106,40.7561,40.7997,76800.0
2010-03-29 10:50:00,74.98,75.0,74.96,74.96,82400.0,40.7997,40.8106,40.7888,40.7888,82400.0
2010-03-29 10:55:00,74.97,75.0,74.92,74.97,121100.0,40.7942,40.8106,40.767,40.7942,121100.0
2010-03-29 11:00:00,74.97,75.04,74.96,75.03,148800.0,40.7942,40.8323,40.7888,40.8269,148800.0
2010-03-29 11:05:00,75.03,75.15,75.03,75.15,112200.0,40.8269,40.8922,40.8269,40.8922,112200.0
2010-03-29 11:10:00,75.15,75.26,75.12,75.23,152600.0,40.8922,40.952,40.8758,40.9357,152600.0
2010-03-29 11:15:00,75.23,75.25,75.18,75.2,58600.0,40.9357,40.9466,40.9085,40.9194,58600.0
2010-03-29 11:20:00,75.2,75.22,75.13,75.18,60600.0,40.9194,40.9303,40.8813,40.9085,60600.0
2010-03-29 11:25:00,75.17,75.25,75.17,75.25,56200.0,40.9031,40.9466,40.9031,40.9466,56200.0
2010-03-29 11:30:00,75.25,75.28,75.24,75.26,80400.0,40.9466,40.9629,40.9411,40.952,80400.0
2010-03-29 11:35:00,75.26,75.27,75.16,75.16,69800.0,40.952,40.9575,40.8976,40.8976,69800.0
2010-03-29 11:40:00,75.18,75.2,75.16,75.17,31200.0,40.9085,40.9194,40.8976,40.9031,31200.0
2010-03-29 11:45:00,75.18,75.21,75.16,75.2,43600.0,40.9085,40.9248,40.8976,40.9194,43600.0
2010-03-29 11:50:00,75.2,75.21,75.17,75.18,18700.0,40.9194,40.9248,40.9031,40.9085,18700.0
2010-03-29 11:55:00,75.18,75.21,75.17,75.2,47900.0,40.9085,40.9248,40.9031,40.9194,47900.0
2010-03-29 12:00:00,75.19,75.23,75.18,75.22,42100.0,40.9139,40.9357,40.9085,40.9303,42100.0
2010-03-29 12:05:00,75.22,75.22,75.18,75.19,33500.0,40.9303,40.9303,40.9085,40.9139,33500.0
2010-03-29 12:10:00,75.18,75.23,75.17,75.22,36800.0,40.9085,40.9357,40.9031,40.9303,36800.0
2010-03-29 12:15:00,75.21,75.26,75.18,75.2,54000.0,40.9248,40.952,40.9085,40.9194,54000.0
2010-03-29 12:20:00,75.2,75.2,75.1,75.13,110600.0,40.9194,40.9194,40.865,40.8813,110600.0
2010-03-29 12:25:00,75.13,75.14,75.07,75.14,52600.0,40.8813,40.8867,40.8486,40.8867,52600.0
2010-03-29 12:30:00,75.15,75.2,75.14,75.18,47000.0,40.8922,40.9194,40.8867,40.9085,47000.0
2010-03-29 12:35:00,75.17,75.18,75.15,75.16,26200.0,40.9031,40.9085,40.8922,40.8976,26200.0
2010-03-29 12:40:00,75.15,75.18,75.11,75.17,41200.0,40.8922,40.9085,40.8704,40.9031,41200.0
2010-03-29 12:45:00,75.16,75.18,75.12,75.15,56100.0,40.8976,40.9085,40.8758,40.8922,56100.0
2010-03-29 12:50:00,75.16,75.2,75.13,75.2,62500.0,40.8976,40.9194,40.8813,40.9194,62500.0
2010-03-29 12:55:00,75.2,75.2,75.13,75.15,42000.0,40.9194,40.9194,40.8813,40.8922,42000.0
2010-03-29 13:00:00,75.13,75.15,75.11,75.13,71100.0,40.8813,40.8922,40.8704,40.8813,71100.0
2010-03-29 13:05:00,75.13,75.15,75.11,75.15,60500.0,40.8813,40.8922,40.8704,40.8922,60500.0
2010-03-29 13:10:00,75.14,75.17,75.11,75.16,62900.0,40.8867,40.9031,40.8704,40.8976,62900.0
2010-03-29 13:15:00,75.16,75.17,75.13,75.15,31300.0,40.8976,40.9031,40.8813,40.8922,31300.0
2010-03-29 13:20:00,75.14,75.21,75.13,75.18,67500.0,40.8867,40.9248,40.8813,40.9085,67500.0
2010-03-29 13:25:00,75.18,75.23,75.17,75.18,31400.0,40.9085,40.9357,40.9031,40.9085,31400.0
2010-03-29 13:30:00,75.19,75.25,75.18,75.18,40200.0,40.9139,40.9466,40.9085,40.9085,40200.0
2010-03-29 13:35:00,75.19,75.2,75.14,75.2,38300.0,40.9139,40.9194,40.8867,40.9194,38300.0
2010-03-29 13:40:00,75.19,75.21,75.17,75.2,43600.0,40.9139,40.9248,40.9031,40.9194,43600.0
2010-03-29 13:45:00,75.19,75.25,75.17,75.22,21300.0,40.9139,40.9466,40.9031,40.9303,21300.0
2010-03-29 13:50:00,75.22,75.27,75.21,75.27,32300.0,40.9303,40.9575,40.9248,40.9575,32300.0
2010-03-29 13:55:00,75.26,75.28,75.23,75.23,57400.0,40.952,40.9629,40.9357,40.9357,57400.0
2010-03-29 14:00:00,75.23,75.24,75.19,75.19,37000.0,40.9357,40.9411,40.9139,40.9139,37000.0
2010-03-29 14:05:00,75.19,75.24,75.17,75.21,69500.0,40.9139,40.9411,40.9031,40.9248,69500.0
2010-03-29 14:10:00,75.21,75.25,75.17,75.22,63200.0,40.9248,40.9466,40.9031,40.9303,63200.0
2010-03-29 14:15:00,75.22,75.24,75.16,75.16,39300.0,40.9303,40.9411,40.8976,40.8976,39300.0
2010-03-29 14:20:00,75.15,75.16,75.11,75.14,64600.0,40.8922,40.8976,40.8704,40.8867,64600.0
2010-03-29 14:25:00,75.15,75.16,75.08,75.14,134000.0,40.8922,40.8976,40.8541,40.8867,134000.0
2010-03-29 14:30:00,75.13,75.17,75.12,75.13,130200.0,40.8813,40.9031,40.8758,40.8813,130200.0
2010-03-29 14:35:00,75.12,75.18,75.12,75.15,138200.0,40.8758,40.9085,40.8758,40.8922,138200.0
2010-03-29 14:40:00,75.15,75.15,75.12,75.14,76400.0,40.8922,40.8922,40.8758,40.8867,76400.0
2010-03-29 14:45:00,75.14,75.18,75.12,75.17,75200.0,40.8867,40.9085,40.8758,40.9031,75200.0
2010-03-29 14:50:00,75.16,75.23,75.15,75.23,89600.0,40.8976,40.9357,40.8922,40.9357,89600.0
2010-03-29 14:55:00,75.24,75.25,75.2,75.24,93000.0,40.9411,40.9466,40.9194,40.9411,93000.0
2010-03-29 15:00:00,75.25,75.3,75.24,75.24,55900.0,40.9466,40.9738,40.9411,40.9411,55900.0
2010-03-29 15:05:00,75.24,75.32,75.21,75.32,91900.0,40.9411,40.9847,40.9248,40.9847,91900.0
2010-03-29 15:10:00,75.31,75.41,75.31,75.38,118100.0,40.9792,41.0337,40.9792,41.0173,118100.0
2010-03-29 15:15:00,75.38,75.39,75.32,75.35,69200.0,41.0173,41.0228,40.9847,41.001,69200.0
2010-03-29 15:20:00,75.35,75.38,75.34,75.34,96700.0,41.001,41.0173,40.9956,40.9956,96700.0
2010-03-29 15:25:00,75.35,75.36,75.32,75.32,77000.0,41.001,41.0064,40.9847,40.9847,77000.0
2010-03-29 15:30:00,75.32,75.38,75.32,75.37,116500.0,40.9847,41.0173,40.9847,41.0119,116500.0
2010-03-29 15:35:00,75.37,75.38,75.34,75.37,143300.0,41.0119,41.0173,40.9956,41.0119,143300.0
2010-03-29 15:40:00,75.37,75.44,75.34,75.42,187500.0,41.0119,41.05,40.9956,41.0391,187500.0
2010-03-29 15:45:00,75.42,75.42,75.32,75.34,222300.0,41.0391,41.0391,40.9847,40.9956,222300.0
2010-03-29 15:50:00,75.35,75.36,75.27,75.29,298600.0,41.001,41.0064,40.9575,40.9684,298600.0
2010-03-29 15:55:00,75.29,75.29,75.2,75.23,574300.0,40.9684,40.9684,40.9194,40.9357,574300.0
2010-03-30 09:30:00,75.29,75.45,75.18,75.28,152900.0,40.9684,41.0554,40.9085,40.9629,152900.0
2010-03-30 09:35:00,75.27,75.29,75.1,75.14,100100.0,40.9575,40.9684,40.865,40.8867,100100.0
2010-03-30 09:40:00,75.12,75.16,75.02,75.08,110200.0,40.8758,40.8976,40.8214,40.8541,110200.0
2010-03-30 09:45:00,75.07,75.19,75.05,75.12,98100.0,40.8486,40.9139,40.8378,40.8758,98100.0
2010-03-30 09:50:00,75.12,75.27,75.11,75.23,206100.0,40.8758,40.9575,40.8704,40.9357,206100.0
2010-03-30 09:55:00,75.23,75.31,75.21,75.28,85600.0,40.9357,40.9792,40.9248,40.9629,85600.0
2010-03-30 10:00:00,75.29,75.4,75.24,75.33,129300.0,40.9684,41.0282,40.9411,40.9901,129300.0
2010-03-30 10:05:00,75.34,75.48,75.32,75.46,103700.0,40.9956,41.0717,40.9847,41.0609,103700.0
2010-03-30 10:10:00,75.47,75.5,75.41,75.45,70000.0,41.0663,41.0826,41.0337,41.0554,70000.0
2010-03-30 10:15:00,75.46,75.49,75.3,75.31,78100.0,41.0609,41.0772,40.9738,40.9792,78100.0
2010-03-30 10:20:00,75.31,75.36,75.22,75.29,89100.0,40.9792,41.0064,40.9303,40.9684,89100.0
2010-03-30 10:25:00,75.29,75.32,75.22,75.25,91400.0,40.9684,40.9847,40.9303,40.9466,91400.0
2010-03-30 10:30:00,75.25,75.37,75.24,75.36,85800.0,40.9466,41.0119,40.9411,41.0064,85800.0
2010-03-30 10:35:00,75.36,75.38,75.29,75.29,56200.0,41.0064,41.0173,40.9684,40.9684,56200.0
2010-03-30 10:40:00,75.29,75.36,75.23,75.28,113900.0,40.9684,41.0064,40.9357,40.9629,113900.0
2010-03-30 10:45:00,75.29,75.31,75.25,75.25,53400.0,40.9684,40.9792,40.9466,40.9466,53400.0
2010-03-30 10:50:00,75.25,75.34,75.22,75.33,102800.0,40.9466,40.9956,40.9303,40.9901,102800.0
2010-03-30 10:55:00,75.33,75.43,75.33,75.39,55500.0,40.9901,41.0445,40.9901,41.0228,55500.0
2010-03-30 11:00:00,75.38,75.38,75.17,75.21,86700.0,41.0173,41.0173,40.9031,40.9248,86700.0
2010-03-30 11:05:00,75.19,75.2,75.11,75.17,93800.0,40.9139,40.9194,40.8704,40.9031,93800.0
2010-03-30 11:10:00,75.16,75.16,75.04,75.13,85400.0,40.8976,40.8976,40.8323,40.8813,85400.0
2010-03-30 11:15:00,75.12,75.17,75.09,75.11,59700.0,40.8758,40.9031,40.8595,40.8704,59700.0
2010-03-30 11:20:00,75.12,75.13,74.98,74.99,95700.0,40.8758,40.8813,40.7997,40.8051,95700.0
2010-03-30 11:25:00,75.0,75.07,74.96,75.04,108800.0,40.8106,40.8486,40.7888,40.8323,108800.0
2010-03-30 11:30:00,75.06,75.13,75.04,75.08,66200.0,40.8432,40.8813,40.8323,40.8541,66200.0
2010-03-30 11:35:00,75.08,75.09,75.0,75.04,52200.0,40.8541,40.8595,40.8106,40.8323,52200.0
2010-03-30 11:40:00,75.04,75.15,75.04,75.15,44000.0,40.8323,40.8922,40.8323,40.8922,44000.0
2010-03-30 11:45:00,75.14,75.18,75.11,75.18,32700.0,40.8867,40.9085,40.8704,40.9085,32700.0
2010-03-30 11:50:00,75.18,75.23,75.14,75.2,70900.0,40.9085,40.9357,40.8867,40.9194,70900.0
2010-03-30 11:55:00,75.19,75.2,75.15,75.19,27700.0,40.9139,40.9194,40.8922,40.9139,27700.0
2010-03-30 12:00:00,75.2,75.24,75.14,75.14,61700.0,40.9194,40.9411,40.8867,40.8867,61700.0
2010-03-30 12:05:00,75.14,75.19,75.1,75.19,52200.0,40.8867,40.9139,40.865,40.9139,52200.0
2010-03-30 12:10:00,75.18,75.21,75.17,75.2,41800.0,40.9085,40.9248,40.9031,40.9194,41800.0
2010-03-30 12:15:00,75.21,75.22,75.17,75.21,59200.0,40.9248,40.9303,40.9031,40.9248,59200.0
2010-03-30 12:20:00,75.21,75.26,75.21,75.23,49600.0,40.9248,40.952,40.9248,40.9357,49600.0
2010-03-30 12:25:00,75.24,75.35,75.24,75.33,77100.0,40.9411,41.001,40.9411,40.9901,77100.0
2010-03-30 12:30:00,75.32,75.36,75.28,75.33,51100.0,40.9847,41.0064,40.9629,40.9901,51100.0
2010-03-30 12:35:00,75.33,75.33,75.25,75.27,35300.0,40.9901,40.9901,40.9466,40.9575,35300.0
2010-03-30 12:40:00,75.27,75.31,75.25,75.28,38000.0,40.9575,40.9792,40.9466,40.9629,38000.0
2010-03-30 12:45:00,75.29,75.31,75.25,75.26,28500.0,40.9684,40.9792,40.9466,40.952,28500.0
2010-03-30 12:50:00,75.27,75.28,75.25,75.27,24700.0,40.9575,40.9629,40.9466,40.9575,24700.0
2010-03-30 12:55:00,75.28,75.32,75.27,75.29,31100.0,40.9629,40.9847,40.9575,40.9684,31100.0
2010-03-30 13:00:00,75.29,75.29,75.23,75.25,42900.0,40.9684,40.9684,40.9357,40.9466,42900.0
2010-03-30 13:05:00,75.26,75.32,75.24,75.24,34300.0,40.952,40.9847,40.9411,40.9411,34300.0
2010-03-30 13:10:00,75.23,75.29,75.22,75.29,33500.0,40.9357,40.9684,40.9303,40.9684,33500.0
2010-03-30 13:15:00,75.28,75.29,75.2,75.23,38700.0,40.9629,40.9684,40.9194,40.9357,38700.0
2010-03-30 13:20:00,75.23,75.23,75.1,75.11,65200.0,40.9357,40.9357,40.865,40.8704,65200.0
2010-03-30 13:25:00,75.1,75.21,75.1,75.17,41400.0,40.865,40.9248,40.865,40.9031,41400.0
2010-03-30 13:30:00,75.18,75.22,75.16,75.17,42500.0,40.9085,40.9303,40.8976,40.9031,42500.0
2010-03-30 13:35:00,75.18,75.2,75.14,75.15,30800.0,40.9085,40.9194,40.8867,40.8922,30800.0
2010-03-30 13:40:00,75.16,75.16,75.1,75.1,33900.0,40.8976,40.8976,40.865,40.865,33900.0
2010-03-30 13:45:00,75.1,75.19,75.09,75.19,47700.0,40.865,40.9139,40.8595,40.9139,47700.0
2010-03-30 13:50:00,75.2,75.22,75.16,75.18,31700.0,40.9194,40.9303,40.8976,40.9085,31700.0
2010-03-30 13:55:00,75.19,75.23,75.19,75.2,31300.0,40.9139,40.9357,40.9139,40.9194,31300.0
2010-03-30 14:00:00,75.22,75.25,75.21,75.24,16100.0,40.9303,40.9466,40.9248,40.9411,16100.0
2010-03-30 14:05:00,75.23,75.24,75.19,75.24,30000.0,40.9357,40.9411,40.9139,40.9411,30000.0
2010-03-30 14:10:00,75.24,75.31,75.23,75.25,36900.0,40.9411,40.9792,40.9357,40.9466,36900.0
2010-03-30 14:15:00,75.24,75.29,75.22,75.23,30000.0,40.9411,40.9684,40.9303,40.9357,30000.0
2010-03-30 14:20:00,75.24,75.28,75.23,75.26,25000.0,40.9411,40.9629,40.9357,40.952,25000.0
2010-03-30 14:25:00,75.25,75.31,75.24,75.3,32000.0,40.9466,40.9792,40.9411,40.9738,32000.0
2010-03-30 14:30:00,75.29,75.35,75.29,75.35,38200.0,40.9684,41.001,40.9684,41.001,38200.0
2010-03-30 14:35:00,75.36,75.36,75.31,75.33,52100.0,41.0064,41.0064,40.9792,40.9901,52100.0
2010-03-30 14:40:00,75.33,75.36,75.3,75.33,64400.0,40.9901,41.0064,40.9738,40.9901,64400.0
2010-03-30 14:45:00,75.33,75.39,75.31,75.38,48000.0,40.9901,41.0228,40.9792,41.0173,48000.0
2010-03-30 14:50:00,75.37,75.43,75.36,75.42,69100.0,41.0119,41.0445,41.0064,41.0391,69100.0
2010-03-30 14:55:00,75.43,75.43,75.33,75.35,57500.0,41.0445,41.0445,40.9901,41.001,57500.0
2010-03-30 15:00:00,75.36,75.4,75.35,75.36,48000.0,41.0064,41.0282,41.001,41.0064,48000.0
2010-03-30 15:05:00,75.36,75.37,75.33,75.35,59900.0,41.0064,41.0119,40.9901,41.001,59900.0
2010-03-30 15:10:00,75.35,75.35,75.31,75.33,51600.0,41.001,41.001,40.9792,40.9901,51600.0
2010-03-30 15:15:00,75.34,75.36,75.3,75.3,49200.0,40.9956,41.0064,40.9738,40.9738,49200.0
2010-03-30 15:20:00,75.31,75.31,75.26,75.29,77400.0,40.9792,40.9792,40.952,40.9684,77400.0
2010-03-30 15:25:00,75.29,75.31,75.25,75.29,88900.0,40.9684,40.9792,40.9466,40.9684,88900.0
2010-03-30 15:30:00,75.29,75.36,75.27,75.35,132500.0,40.9684,41.0064,40.9575,41.001,132500.0
2010-03-30 15:35:00,75.36,75.4,75.33,75.35,138000.0,41.0064,41.0282,40.9901,41.001,138000.0
2010-03-30 15:40:00,75.35,75.41,75.2,75.35,183100.0,41.001,41.0337,40.9194,41.001,183100.0
2010-03-30 15:45:00,75.36,75.38,75.29,75.37,241100.0,41.0064,41.0173,40.9684,41.0119,241100.0
2010-03-30 15:50:00,75.38,75.38,75.29,75.29,189100.0,41.0173,41.0173,40.9684,40.9684,189100.0
2010-03-30 15:55:00,75.29,75.32,75.22,75.28,399300.0,40.9684,40.9847,40.9303,40.9629,399300.0
2010-03-31 09:30:00,75.47,75.48,75.31,75.36,206200.0,41.0663,41.0717,40.9792,41.0064,206200.0
2010-03-31 09:35:00,75.36,75.39,75.23,75.31,246800.0,41.0064,41.0228,40.9357,40.9792,246800.0
2010-03-31 09:40:00,75.31,75.4,75.15,75.19,186700.0,40.9792,41.0282,40.8922,40.9139,186700.0
2010-03-31 09:45:00,75.21,75.29,75.1,75.11,143300.0,40.9248,40.9684,40.865,40.8704,143300.0
2010-03-31 09:50:00,75.11,75.26,75.08,75.26,91600.0,40.8704,40.952,40.8541,40.952,91600.0
2010-03-31 09:55:00,75.26,75.35,75.16,75.33,79600.0,40.952,41.001,40.8976,40.9901,79600.0
2010-03-31 10:00:00,75.32,75.47,75.32,75.45,126300.0,40.9847,41.0663,40.9847,41.0554,126300.0
2010-03-31 10:05:00,75.45,75.5,75.39,75.48,111700.0,41.0554,41.0826,41.0228,41.0717,111700.0
2010-03-31 10:10:00,75.48,75.5,75.34,75.37,140200.0,41.0717,41.0826,40.9956,41.0119,140200.0
2010-03-31 10:15:00,75.37,75.4,75.3,75.35,116600.0,41.0119,41.0282,40.9738,41.001,116600.0
2010-03-31 10:20:00,75.36,75.5,75.33,75.49,142600.0,41.0064,41.0826,40.9901,41.0772,142600.0
2010-03-31 10:25:00,75.49,75.78,75.46,75.72,265600.0,41.0772,41.235,41.0609,41.2023,265600.0
2010-03-31 10:30:00,75.72,75.79,75.63,75.72,199100.0,41.2023,41.2404,41.1534,41.2023,199100.0
2010-03-31 10:35:00,75.71,75.92,75.69,75.84,189800.0,41.1969,41.3112,41.186,41.2676,189800.0
2010-03-31 10:40:00,75.84,75.85,75.4,75.7,237300.0,41.2676,41.2731,41.0282,41.1915,237300.0
2010-03-31 10:45:00,75.71,75.82,75.7,75.78,137600.0,41.1969,41.2567,41.1915,41.235,137600.0
2010-03-31 10:50:00,75.78,75.82,75.74,75.78,109900.0,41.235,41.2567,41.2132,41.235,109900.0
2010-03-31 10:55:00,75.78,75.84,75.74,75.84,100900.0,41.235,41.2676,41.2132,41.2676,100900.0
2010-03-31 11:00:00,75.84,75.85,75.8,75.81,162000.0,41.2676,41.2731,41.2459,41.2513,162000.0
2010-03-31 11:05:00,75.81,75.84,75.79,75.82,122400.0,41.2513,41.2676,41.2404,41.2567,122400.0
2010-03-31 11:10:00,75.81,75.86,75.79,75.85,73000.0,41.2513,41.2785,41.2404,41.2731,73000.0
2010-03-31 11:15:00,75.84,75.84,75.79,75.79,61000.0,41.2676,41.2676,41.2404,41.2404,61000.0
2010-03-31 11:20:00,75.79,75.85,75.77,75.83,122300.0,41.2404,41.2731,41.2295,41.2622,122300.0
2010-03-31 11:25:00,75.83,75.85,75.78,75.83,67400.0,41.2622,41.2731,41.235,41.2622,67400.0
2010-03-31 11:30:00,75.84,75.88,75.83,75.88,118300.0,41.2676,41.2894,41.2622,41.2894,118300.0
2010-03-31 11:35:00,75.88,75.95,75.86,75.95,76500.0,41.2894,41.3275,41.2785,41.3275,76500.0
2010-03-31 11:40:00,75.95,75.99,75.91,75.94,125500.0,41.3275,41.3493,41.3057,41.322,125500.0
2010-03-31 11:45:00,75.95,75.97,75.88,75.93,84500.0,41.3275,41.3384,41.2894,41.3166,84500.0
2010-03-31 11:50:00,75.93,75.94,75.88,75.88,25500.0,41.3166,41.322,41.2894,41.2894,25500.0
2010-03-31 11:55:00,75.89,75.94,75.89,75.92,48600.0,41.2948,41.322,41.2948,41.3112,48600.0
2010-03-31 12:00:00,75.92,75.94,75.87,75.88,58100.0,41.3112,41.322,41.284,41.2894,58100.0
2010-03-31 12:05:00,75.88,75.97,75.87,75.97,63700.0,41.2894,41.3384,41.284,41.3384,63700.0
2010-03-31 12:10:00,75.97,76.05,75.96,75.97,111600.0,41.3384,41.3819,41.3329,41.3384,111600.0
2010-03-31 12:15:00,75.98,76.06,75.98,76.0,58600.0,41.3438,41.3873,41.3438,41.3547,58600.0
2010-03-31 12:20:00,76.0,76.08,75.97,76.08,74900.0,41.3547,41.3982,41.3384,41.3982,74900.0
2010-03-31 12:25:00,76.08,76.1,76.02,76.02,27700.0,41.3982,41.4091,41.3656,41.3656,27700.0
2010-03-31 12:30:00,76.03,76.03,75.97,76.02,44400.0,41.371,41.371,41.3384,41.3656,44400.0
2010-03-31 12:35:00,76.03,76.12,76.03,76.09,42500.0,41.371,41.42,41.371,41.4037,42500.0
2010-03-31 12:40:00,76.09,76.09,75.98,76.04,51700.0,41.4037,41.4037,41.3438,41.3765,51700.0
2010-03-31 12:45:00,76.05,76.09,75.94,75.97,83100.0,41.3819,41.4037,41.322,41.3384,83100.0
2010-03-31 12:50:00,75.97,76.0,75.94,75.95,36600.0,41.3384,41.3547,41.322,41.3275,36600.0
2010-03-31 12:55:00,75.95,75.95,75.9,75.91,34100.0,41.3275,41.3275,41.3003,41.3057,34100.0
2010-03-31 13:00:00,75.91,75.92,75.87,75.89,28600.0,41.3057,41.3112,41.284,41.2948,28600.0
2010-03-31 13:05:00,75.88,75.97,75.88,75.92,27900.0,41.2894,41.3384,41.2894,41.3112,27900.0
2010-03-31 13:10:00,75.91,75.97,75.9,75.97,24500.0,41.3057,41.3384,41.3003,41.3384,24500.0
2010-03-31 13:15:00,75.97,76.0,75.94,75.97,31100.0,41.3384,41.3547,41.322,41.3384,31100.0
2010-03-31 13:20:00,75.97,75.97,75.91,75.94,54200.0,41.3384,41.3384,41.3057,41.322,54200.0
2010-03-31 13:25:00,75.93,75.97,75.92,75.96,41800.0,41.3166,41.3384,41.3112,41.3329,41800.0
2010-03-31 13:30:00,75.96,75.98,75.93,75.95,33000.0,41.3329,41.3438,41.3166,41.3275,33000.0
2010-03-31 13:35:00,75.96,75.99,75.93,75.94,53200.0,41.3329,41.3493,41.3166,41.322,53200.0
2010-03-31 13:40:00,75.93,76.0,75.93,75.96,53900.0,41.3166,41.3547,41.3166,41.3329,53900.0
2010-03-31 13:45:00,75.95,76.04,75.95,76.03,35700.0,41.3275,41.3765,41.3275,41.371,35700.0
2010-03-31 13:50:00,76.02,76.05,76.0,76.03,48900.0,41.3656,41.3819,41.3547,41.371,48900.0
2010-03-31 13:55:00,76.02,76.04,76.01,76.04,40100.0,41.3656,41.3765,41.3601,41.3765,40100.0
2010-03-31 14:00:00,76.05,76.05,75.99,76.02,58600.0,41.3819,41.3819,41.3493,41.3656,58600.0
2010-03-31 14:05:00,76.03,76.07,76.0,76.06,62000.0,41.371,41.3928,41.3547,41.3873,62000.0
2010-03-31 14:10:00,76.06,76.08,76.0,76.0,48000.0,41.3873,41.3982,41.3547,41.3547,48000.0
2010-03-31 14:15:00,76.01,76.05,76.0,76.01,53200.0,41.3601,41.3819,41.3547,41.3601,53200.0
2010-03-31 14:20:00,76.01,76.04,75.99,76.04,48200.0,41.3601,41.3765,41.3493,41.3765,48200.0
2010-03-31 14:25:00,76.04,76.14,76.04,76.13,52300.0,41.3765,41.4309,41.3765,41.4254,52300.0
2010-03-31 14:30:00,76.13,76.14,76.1,76.11,64000.0,41.4254,41.4309,41.4091,41.4145,64000.0
2010-03-31 14:35:00,76.12,76.14,76.08,76.08,59400.0,41.42,41.4309,41.3982,41.3982,59400.0
2010-03-31 14:40:00,76.07,76.08,76.03,76.05,63800.0,41.3928,41.3982,41.371,41.3819,63800.0
2010-03-31 14:45:00,76.04,76.08,75.99,76.0,112800.0,41.3765,41.3982,41.3493,41.3547,112800.0
2010-03-31 14:50:00,76.01,76.04,75.94,76.0,162500.0,41.3601,41.3765,41.322,41.3547,162500.0
2010-03-31 14:55:00,76.0,76.04,75.98,76.02,94600.0,41.3547,41.3765,41.3438,41.3656,94600.0
2010-03-31 15:00:00,76.02,76.03,75.96,75.96,115800.0,41.3656,41.371,41.3329,41.3329,115800.0
2010-03-31 15:05:00,75.97,75.97,75.9,75.9,142200.0,41.3384,41.3384,41.3003,41.3003,142200.0
2010-03-31 15:10:00,75.91,75.91,75.8,75.81,90900.0,41.3057,41.3057,41.2459,41.2513,90900.0
2010-03-31 15:15:00,75.81,75.81,75.72,75.78,110400.0,41.2513,41.2513,41.2023,41.235,110400.0
2010-03-31 15:20:00,75.78,75.84,75.73,75.75,85500.0,41.235,41.2676,41.2078,41.2187,85500.0
2010-03-31 15:25:00,75.75,75.88,75.71,75.88,123600.0,41.2187,41.2894,41.1969,41.2894,123600.0
2010-03-31 15:30:00,75.89,75.89,75.82,75.83,87100.0,41.2948,41.2948,41.2567,41.2622,87100.0
2010-03-31 15:35:00,75.83,75.87,75.78,75.84,133200.0,41.2622,41.284,41.235,41.2676,133200.0
2010-03-31 15:40:00,75.85,75.9,75.84,75.86,108900.0,41.2731,41.3003,41.2676,41.2785,108900.0
2010-03-31 15:45:00,75.85,75.85,75.73,75.74,238900.0,41.2731,41.2731,41.2078,41.2132,238900.0
2010-03-31 15:50:00,75.74,75.86,75.71,75.82,345000.0,41.2132,41.2785,41.1969,41.2567,345000.0
2010-03-31 15:55:00,75.82,75.9,75.8,75.85,606300.0,41.2567,41.3003,41.2459,41.2731,606300.0
2010-04-01 09:30:00,76.4,76.56,76.4,76.48,289800.0,41.5724,41.6594,41.5724,41.6159,289800.0
2010-04-01 09:35:00,76.48,76.68,76.44,76.56,333800.0,41.6159,41.7247,41.5941,41.6594,333800.0
2010-04-01 09:40:00,76.57,76.71,76.56,76.61,198200.0,41.6649,41.741,41.6594,41.6866,198200.0
2010-04-01 09:45:00,76.61,76.87,76.61,76.86,203300.0,41.6866,41.8281,41.6866,41.8227,203300.0
2010-04-01 09:50:00,76.85,76.89,76.79,76.85,172500.0,41.8172,41.839,41.7846,41.8172,172500.0
2010-04-01 09:55:00,76.85,76.88,76.74,76.76,166100.0,41.8172,41.8335,41.7574,41.7682,166100.0
2010-04-01 10:00:00,76.76,77.13,76.75,76.77,218100.0,41.7682,41.9696,41.7628,41.7737,218100.0
2010-04-01 10:05:00,76.78,76.81,76.68,76.81,146300.0,41.7791,41.7954,41.7247,41.7954,146300.0
2010-04-01 10:10:00,76.81,76.86,76.76,76.82,77000.0,41.7954,41.8227,41.7682,41.8009,77000.0
2010-04-01 10:15:00,76.83,76.86,76.7,76.72,90400.0,41.8063,41.8227,41.7356,41.7465,90400.0
2010-04-01 10:20:00,76.72,76.73,76.63,76.68,64300.0,41.7465,41.7519,41.6975,41.7247,64300.0
2010-04-01 10:25:00,76.67,76.75,76.64,76.75,49400.0,41.7193,41.7628,41.7029,41.7628,49400.0
2010-04-01 10:30:00,76.75,76.79,76.68,76.68,81600.0,41.7628,41.7846,41.7247,41.7247,81600.0
2010-04-01 10:35:00,76.68,76.76,76.65,76.75,76800.0,41.7247,41.7682,41.7084,41.7628,76800.0
2010-04-01 10:40:00,76.76,76.81,76.76,76.79,68000.0,41.7682,41.7954,41.7682,41.7846,68000.0
2010-04-01 10:45:00,76.8,76.82,76.71,76.76,99700.0,41.79,41.8009,41.741,41.7682,99700.0
2010-04-01 10:50:00,76.76,76.77,76.62,76.68,156200.0,41.7682,41.7737,41.6921,41.7247,156200.0
2010-04-01 10:55:00,76.68,76.74,76.63,76.72,97700.0,41.7247,41.7574,41.6975,41.7465,97700.0
2010-04-01 11:00:00,76.72,76.73,76.67,76.7,46400.0,41.7465,41.7519,41.7193,41.7356,46400.0
2010-04-01 11:05:00,76.71,76.77,76.71,76.74,37200.0,41.741,41.7737,41.741,41.7574,37200.0
2010-04-01 11:10:00,76.74,76.74,76.64,76.7,63400.0,41.7574,41.7574,41.7029,41.7356,63400.0
2010-04-01 11:15:00,76.7,76.73,76.68,76.71,40900.0,41.7356,41.7519,41.7247,41.741,40900.0
2010-04-01 11:20:00,76.71,76.74,76.63,76.74,46200.0,41.741,41.7574,41.6975,41.7574,46200.0
2010-04-01 11:25:00,76.74,76.8,76.72,76.79,47800.0,41.7574,41.79,41.7465,41.7846,47800.0
2010-04-01 11:30:00,76.79,76.8,76.75,76.8,41800.0,41.7846,41.79,41.7628,41.79,41800.0
2010-04-01 11:35:00,76.8,76.8,76.74,76.79,53300.0,41.79,41.79,41.7574,41.7846,53300.0
2010-04-01 11:40:00,76.79,76.84,76.78,76.81,36400.0,41.7846,41.8118,41.7791,41.7954,36400.0
2010-04-01 11:45:00,76.81,76.86,76.79,76.82,33100.0,41.7954,41.8227,41.7846,41.8009,33100.0
2010-04-01 11:50:00,76.83,76.84,76.78,76.83,45600.0,41.8063,41.8118,41.7791,41.8063,45600.0
2010-04-01 11:55:00,76.84,76.85,76.8,76.81,44200.0,41.8118,41.8172,41.79,41.7954,44200.0
2010-04-01 12:00:00,76.8,76.83,76.74,76.77,57100.0,41.79,41.8063,41.7574,41.7737,57100.0
2010-04-01 12:05:00,76.78,76.82,76.77,76.81,38100.0,41.7791,41.8009,41.7737,41.7954,38100.0
2010-04-01 12:10:00,76.82,76.82,76.75,76.76,80500.0,41.8009,41.8009,41.7628,41.7682,80500.0
2010-04-01 12:15:00,76.76,76.76,76.72,76.73,37800.0,41.7682,41.7682,41.7465,41.7519,37800.0
2010-04-01 12:20:00,76.73,76.77,76.71,76.74,76500.0,41.7519,41.7737,41.741,41.7574,76500.0
2010-04-01 12:25:00,76.73,76.76,76.71,76.74,45800.0,41.7519,41.7682,41.741,41.7574,45800.0
2010-04-01 12:30:00,76.75,76.77,76.7,76.72,42700.0,41.7628,41.7737,41.7356,41.7465,42700.0
2010-04-01 12:35:00,76.71,76.77,76.7,76.75,51400.0,41.741,41.7737,41.7356,41.7628,51400.0
2010-04-01 12:40:00,76.75,76.77,76.73,76.75,60100.0,41.7628,41.7737,41.7519,41.7628,60100.0
2010-04-01 12:45:00,76.76,76.79,76.74,76.79,39400.0,41.7682,41.7846,41.7574,41.7846,39400.0
2010-04-01 12:50:00,76.8,76.8,76.77,76.79,48600.0,41.79,41.79,41.7737,41.7846,48600.0
2010-04-01 12:55:00,76.79,76.79,76.75,76.76,29600.0,41.7846,41.7846,41.7628,41.7682,29600.0
2010-04-01 13:00:00,76.76,76.77,76.72,76.75,39300.0,41.7682,41.7737,41.7465,41.7628,39300.0
2010-04-01 13:05:00,76.75,76.79,76.74,76.79,44500.0,41.7628,41.7846,41.7574,41.7846,44500.0
2010-04-01 13:10:00,76.78,76.8,76.76,76.76,24500.0,41.7791,41.79,41.7682,41.7682,24500.0
2010-04-01 13:15:00,76.77,76.8,76.76,76.79,42400.0,41.7737,41.79,41.7682,41.7846,42400.0
2010-04-01 13:20:00,76.79,76.81,76.78,76.81,66300.0,41.7846,41.7954,41.7791,41.7954,66300.0
2010-04-01 13:25:00,76.81,76.85,76.81,76.85,29700.0,41.7954,41.8172,41.7954,41.8172,29700.0
2010-04-01 13:30:00,76.84,76.87,76.81,76.85,45000.0,41.8118,41.8281,41.7954,41.8172,45000.0
2010-04-01 13:35:00,76.85,76.88,76.84,76.86,52300.0,41.8172,41.8335,41.8118,41.8227,52300.0
2010-04-01 13:40:00,76.86,76.86,76.78,76.8,48300.0,41.8227,41.8227,41.7791,41.79,48300.0
2010-04-01 13:45:00,76.79,76.79,76.7,76.72,91100.0,41.7846,41.7846,41.7356,41.7465,91100.0
2010-04-01 13:50:00,76.72,76.73,76.66,76.67,76400.0,41.7465,41.7519,41.7138,41.7193,76400.0
2010-04-01 13:55:00,76.67,76.71,76.63,76.67,73800.0,41.7193,41.741,41.6975,41.7193,73800.0
2010-04-01 14:00:00,76.66,76.73,76.61,76.63,80500.0,41.7138,41.7519,41.6866,41.6975,80500.0
2010-04-01 14:05:00,76.63,76.65,76.57,76.61,102900.0,41.6975,41.7084,41.6649,41.6866,102900.0
2010-04-01 14:10:00,76.61,76.7,76.61,76.69,68000.0,41.6866,41.7356,41.6866,41.7302,68000.0
2010-04-01 14:15:00,76.69,76.75,76.66,76.73,83300.0,41.7302,41.7628,41.7138,41.7519,83300.0
2010-04-01 14:20:00,76.73,76.73,76.69,76.72,67500.0,41.7519,41.7519,41.7302,41.7465,67500.0
2010-04-01 14:25:00,76.71,76.71,76.62,76.64,89900.0,41.741,41.741,41.6921,41.7029,89900.0
2010-04-01 14:30:00,76.63,76.66,76.55,76.56,114500.0,41.6975,41.7138,41.654,41.6594,114500.0
2010-04-01 14:35:00,76.55,76.56,76.48,76.52,88700.0,41.654,41.6594,41.6159,41.6376,88700.0
2010-04-01 14:40:00,76.52,76.54,76.34,76.43,152500.0,41.6376,41.6485,41.5397,41.5887,152500.0
2010-04-01 14:45:00,76.43,76.52,76.41,76.49,88900.0,41.5887,41.6376,41.5778,41.6213,88900.0
2010-04-01 14:50:00,76.49,76.58,76.49,76.54,65300.0,41.6213,41.6703,41.6213,41.6485,65300.0
2010-04-01 14:55:00,76.54,76.55,76.5,76.54,64500.0,41.6485,41.654,41.6268,41.6485,64500.0
2010-04-01 15:00:00,76.54,76.57,76.5,76.5,80100.0,41.6485,41.6649,41.6268,41.6268,80100.0
2010-04-01 15:05:00,76.5,76.59,76.48,76.57,73800.0,41.6268,41.6757,41.6159,41.6649,73800.0
2010-04-01 15:10:00,76.59,76.61,76.55,76.61,65900.0,41.6757,41.6866,41.654,41.6866,65900.0
2010-04-01 15:15:00,76.6,76.64,76.56,76.57,74200.0,41.6812,41.7029,41.6594,41.6649,74200.0
2010-04-01 15:20:00,76.58,76.64,76.5,76.61,58000.0,41.6703,41.7029,41.6268,41.6866,58000.0
2010-04-01 15:25:00,76.61,76.64,76.58,76.62,74000.0,41.6866,41.7029,41.6703,41.6921,74000.0
2010-04-01 15:30:00,76.62,76.71,76.61,76.66,167700.0,41.6921,41.741,41.6866,41.7138,167700.0
2010-04-01 15:35:00,76.65,76.66,76.56,76.58,114200.0,41.7084,41.7138,41.6594,41.6703,114200.0
2010-04-01 15:40:00,76.58,76.64,76.58,76.62,143000.0,41.6703,41.7029,41.6703,41.6921,143000.0
2010-04-01 15:45:00,76.63,76.67,76.58,76.62,188700.0,41.6975,41.7193,41.6703,41.6921,188700.0
2010-04-01 15:50:00,76.62,76.65,76.58,76.65,273100.0,41.6921,41.7084,41.6703,41.7084,273100.0
2010-04-01 15:55:00,76.64,76.72,76.6,76.7,373000.0,41.7029,41.7465,41.6812,41.7356,373000.0
2010-04-05 09:30:00,76.99,77.0,76.79,76.84,211200.0,41.8934,41.8988,41.7846,41.8118,211200.0
2010-04-05 09:35:00,76.84,76.9,76.73,76.8,139900.0,41.8118,41.8444,41.7519,41.79,139900.0
2010-04-05 09:40:00,76.81,77.06,76.8,77.05,165800.0,41.7954,41.9315,41.79,41.926,165800.0
2010-04-05 09:45:00,77.06,77.18,77.06,77.12,144500.0,41.9315,41.9968,41.9315,41.9641,144500.0
2010-04-05 09:50:00,77.12,77.2,77.07,77.15,92900.0,41.9641,42.0077,41.9369,41.9805,92900.0
2010-04-05 09:55:00,77.15,77.2,77.11,77.12,75000.0,41.9805,42.0077,41.9587,41.9641,75000.0
2010-04-05 10:00:00,77.12,77.32,77.09,77.32,198900.0,41.9641,42.073,41.9478,42.073,198900.0
2010-04-05 10:05:00,77.31,77.34,77.21,77.23,59900.0,42.0675,42.0838,42.0131,42.024,59900.0
2010-04-05 10:10:00,77.24,77.37,77.21,77.37,75400.0,42.0294,42.1002,42.0131,42.1002,75400.0
2010-04-05 10:15:00,77.37,77.41,77.35,77.36,54200.0,42.1002,42.1219,42.0893,42.0947,54200.0
2010-04-05 10:20:00,77.36,77.43,77.33,77.4,62700.0,42.0947,42.1328,42.0784,42.1165,62700.0
2010-04-05 10:25:00,77.4,77.42,77.36,77.4,89400.0,42.1165,42.1274,42.0947,42.1165,89400.0
2010-04-05 10:30:00,77.39,77.44,77.39,77.43,47600.0,42.111,42.1383,42.111,42.1328,47600.0
2010-04-05 10:35:00,77.44,77.5,77.44,77.49,99400.0,42.1383,42.1709,42.1383,42.1655,99400.0
2010-04-05 10:40:00,77.48,77.5,77.46,77.49,81300.0,42.16,42.1709,42.1491,42.1655,81300.0
2010-04-05 10:45:00,77.49,77.5,77.45,77.45,107400.0,42.1655,42.1709,42.1437,42.1437,107400.0
2010-04-05 10:50:00,77.44,77.46,77.41,77.41,97000.0,42.1383,42.1491,42.1219,42.1219,97000.0
2010-04-05 10:55:00,77.42,77.45,77.41,77.43,90400.0,42.1274,42.1437,42.1219,42.1328,90400.0
2010-04-05 11:00:00,77.43,77.48,77.42,77.45,92500.0,42.1328,42.16,42.1274,42.1437,92500.0
2010-04-05 11:05:00,77.44,77.45,77.4,77.42,71300.0,42.1383,42.1437,42.1165,42.1274,71300.0
2010-04-05 11:10:00,77.43,77.44,77.42,77.44,29400.0,42.1328,42.1383,42.1274,42.1383,29400.0
2010-04-05 11:15:00,77.44,77.45,77.42,77.43,44200.0,42.1383,42.1437,42.1274,42.1328,44200.0
2010-04-05 11:20:00,77.43,77.48,77.41,77.45,69300.0,42.1328,42.16,42.1219,42.1437,69300.0
2010-04-05 11:25:00,77.45,77.47,77.43,77.44,35200.0,42.1437,42.1546,42.1328,42.1383,35200.0
2010-04-05 11:30:00,77.43,77.44,77.4,77.43,42600.0,42.1328,42.1383,42.1165,42.1328,42600.0
2010-04-05 11:35:00,77.44,77.46,77.42,77.45,45800.0,42.1383,42.1491,42.1274,42.1437,45800.0
2010-04-05 11:40:00,77.46,77.46,77.43,77.43,21600.0,42.1491,42.1491,42.1328,42.1328,21600.0
2010-04-05 11:45:00,77.44,77.49,77.44,77.46,70000.0,42.1383,42.1655,42.1383,42.1491,70000.0
2010-04-05 11:50:00,77.46,77.48,77.43,77.45,36800.0,42.1491,42.16,42.1328,42.1437,36800.0
2010-04-05 11:55:00,77.45,77.48,77.43,77.47,60000.0,42.1437,42.16,42.1328,42.1546,60000.0
2010-04-05 12:00:00,77.47,77.48,77.45,77.46,46700.0,42.1546,42.16,42.1437,42.1491,46700.0
2010-04-05 12:05:00,77.45,77.46,77.43,77.45,60400.0,42.1437,42.1491,42.1328,42.1437,60400.0
2010-04-05 12:10:00,77.45,77.45,77.41,77.41,67100.0,42.1437,42.1437,42.1219,42.1219,67100.0
2010-04-05 12:15:00,77.41,77.42,77.41,77.41,25700.0,42.1219,42.1274,42.1219,42.1219,25700.0
2010-04-05 12:20:00,77.42,77.44,77.41,77.44,71400.0,42.1274,42.1383,42.1219,42.1383,71400.0
2010-04-05 12:25:00,77.43,77.44,77.4,77.42,47900.0,42.1328,42.1383,42.1165,42.1274,47900.0
2010-04-05 12:30:00,77.42,77.44,77.4,77.42,56900.0,42.1274,42.1383,42.1165,42.1274,56900.0
2010-04-05 12:35:00,77.42,77.42,77.37,77.38,28000.0,42.1274,42.1274,42.1002,42.1056,28000.0
2010-04-05 12:40:00,77.37,77.42,77.37,77.41,27300.0,42.1002,42.1274,42.1002,42.1219,27300.0
2010-04-05 12:45:00,77.42,77.44,77.41,77.41,36300.0,42.1274,42.1383,42.1219,42.1219,36300.0
2010-04-05 12:50:00,77.42,77.47,77.42,77.46,20400.0,42.1274,42.1546,42.1274,42.1491,20400.0
2010-04-05 12:55:00,77.46,77.48,77.44,77.47,63700.0,42.1491,42.16,42.1383,42.1546,63700.0
2010-04-05 13:00:00,77.46,77.54,77.46,77.54,378700.0,42.1491,42.1927,42.1491,42.1927,378700.0
2010-04-05 13:05:00,77.54,77.54,77.5,77.51,134100.0,42.1927,42.1927,42.1709,42.1763,134100.0
2010-04-05 13:10:00,77.53,77.71,77.53,77.7,269900.0,42.1872,42.2852,42.1872,42.2797,269900.0
2010-04-05 13:15:00,77.7,77.74,77.68,77.68,112000.0,42.2797,42.3015,42.2689,42.2689,112000.0
2010-04-05 13:20:00,77.68,77.69,77.63,77.64,74000.0,42.2689,42.2743,42.2416,42.2471,74000.0
2010-04-05 13:25:00,77.64,77.67,77.6,77.62,69000.0,42.2471,42.2634,42.2253,42.2362,69000.0
2010-04-05 13:30:00,77.63,77.71,77.62,77.65,52300.0,42.2416,42.2852,42.2362,42.2525,52300.0
2010-04-05 13:35:00,77.64,77.64,77.54,77.55,44500.0,42.2471,42.2471,42.1927,42.1981,44500.0
2010-04-05 13:40:00,77.54,77.58,77.51,77.53,71700.0,42.1927,42.2144,42.1763,42.1872,71700.0
2010-04-05 13:45:00,77.52,77.54,77.41,77.42,52900.0,42.1818,42.1927,42.1219,42.1274,52900.0
2010-04-05 13:50:00,77.43,77.49,77.35,77.45,257000.0,42.1328,42.1655,42.0893,42.1437,257000.0
2010-04-05 13:55:00,77.46,77.48,77.43,77.48,51000.0,42.1491,42.16,42.1328,42.16,51000.0
2010-04-05 14:00:00,77.48,77.52,77.47,77.51,77300.0,42.16,42.1818,42.1546,42.1763,77300.0
2010-04-05 14:05:00,77.51,77.56,77.5,77.55,71400.0,42.1763,42.2036,42.1709,42.1981,71400.0
2010-04-05 14:10:00,77.56,77.58,77.52,77.54,73400.0,42.2036,42.2144,42.1818,42.1927,73400.0
2010-04-05 14:15:00,77.54,77.61,77.52,77.6,68700.0,42.1927,42.2308,42.1818,42.2253,68700.0
2010-04-05 14:20:00,77.6,77.64,77.56,77.63,109700.0,42.2253,42.2471,42.2036,42.2416,109700.0
2010-04-05 14:25:00,77.63,77.64,77.59,77.64,69300.0,42.2416,42.2471,42.2199,42.2471,69300.0
2010-04-05 14:30:00,77.64,77.69,77.62,77.68,68500.0,42.2471,42.2743,42.2362,42.2689,68500.0
2010-04-05 14:35:00,77.68,77.71,77.66,77.69,93100.0,42.2689,42.2852,42.258,42.2743,93100.0
2010-04-05 14:40:00,77.69,77.74,77.67,77.69,137000.0,42.2743,42.3015,42.2634,42.2743,137000.0
2010-04-05 14:45:00,77.69,77.72,77.67,77.72,54300.0,42.2743,42.2906,42.2634,42.2906,54300.0
2010-04-05 14:50:00,77.72,77.74,77.68,77.73,55600.0,42.2906,42.3015,42.2689,42.2961,55600.0
2010-04-05 14:55:00,77.74,77.74,77.63,77.64,82900.0,42.3015,42.3015,42.2416,42.2471,82900.0
2010-04-05 15:00:00,77.64,77.67,77.61,77.66,77700.0,42.2471,42.2634,42.2308,42.258,77700.0
2010-04-05 15:05:00,77.67,77.69,77.61,77.61,74600.0,42.2634,42.2743,42.2308,42.2308,74600.0
2010-04-05 15:10:00,77.6,77.7,77.58,77.69,165600.0,42.2253,42.2797,42.2144,42.2743,165600.0
2010-04-05 15:15:00,77.69,77.69,77.65,77.67,101000.0,42.2743,42.2743,42.2525,42.2634,101000.0
2010-04-05 15:20:00,77.66,77.74,77.65,77.71,93200.0,42.258,42.3015,42.2525,42.2852,93200.0
2010-04-05 15:25:00,77.71,77.75,77.7,77.71,86900.0,42.2852,42.3069,42.2797,42.2852,86900.0
2010-04-05 15:30:00,77.71,77.73,77.67,77.71,134100.0,42.2852,42.2961,42.2634,42.2852,134100.0
2010-04-05 15:35:00,77.71,77.71,77.63,77.64,151600.0,42.2852,42.2852,42.2416,42.2471,151600.0
2010-04-05 15:40:00,77.64,77.7,77.63,77.65,152900.0,42.2471,42.2797,42.2416,42.2525,152900.0
2010-04-05 15:45:00,77.64,77.69,77.63,77.66,260500.0,42.2471,42.2743,42.2416,42.258,260500.0
2010-04-05 15:50:00,77.65,77.7,77.61,77.62,229100.0,42.2525,42.2797,42.2308,42.2362,229100.0
2010-04-05 15:55:00,77.62,77.69,77.58,77.68,426500.0,42.2362,42.2743,42.2144,42.2689,426500.0
2010-04-06 09:30:00,77.57,77.57,77.2,77.26,229500.0,42.209,42.209,42.0077,42.0403,229500.0
2010-04-06 09:35:00,77.26,77.58,77.26,77.49,145600.0,42.0403,42.2144,42.0403,42.1655,145600.0
2010-04-06 09:40:00,77.48,77.56,77.4,77.54,98500.0,42.16,42.2036,42.1165,42.1927,98500.0
2010-04-06 09:45:00,77.54,77.64,77.46,77.62,82100.0,42.1927,42.2471,42.1491,42.2362,82100.0
2010-04-06 09:50:00,77.64,77.66,77.57,77.64,95000.0,42.2471,42.258,42.209,42.2471,95000.0
2010-04-06 09:55:00,77.64,77.67,77.56,77.58,70600.0,42.2471,42.2634,42.2036,42.2144,70600.0
2010-04-06 10:00:00,77.59,77.59,77.5,77.55,62300.0,42.2199,42.2199,42.1709,42.1981,62300.0
2010-04-06 10:05:00,77.55,77.64,77.51,77.56,68100.0,42.1981,42.2471,42.1763,42.2036,68100.0
2010-04-06 10:10:00,77.56,77.61,77.55,77.6,75700.0,42.2036,42.2308,42.1981,42.2253,75700.0
2010-04-06 10:15:00,77.61,77.65,77.59,77.61,69100.0,42.2308,42.2525,42.2199,42.2308,69100.0
2010-04-06 10:20:00,77.63,77.64,77.54,77.59,53600.0,42.2416,42.2471,42.1927,42.2199,53600.0
2010-04-06 10:25:00,77.59,77.64,77.53,77.56,76600.0,42.2199,42.2471,42.1872,42.2036,76600.0
2010-04-06 10:30:00,77.55,77.59,77.52,77.59,89900.0,42.1981,42.2199,42.1818,42.2199,89900.0
2010-04-06 10:35:00,77.59,77.6,77.52,77.55,79500.0,42.2199,42.2253,42.1818,42.1981,79500.0
2010-04-06 10:40:00,77.54,77.58,77.54,77.56,116000.0,42.1927,42.2144,42.1927,42.2036,116000.0
2010-04-06 10:45:00,77.57,77.58,77.5,77.5,79700.0,42.209,42.2144,42.1709,42.1709,79700.0
2010-04-06 10:50:00,77.5,77.54,77.5,77.53,64400.0,42.1709,42.1927,42.1709,42.1872,64400.0
2010-04-06 10:55:00,77.53,77.6,77.53,77.59,79400.0,42.1872,42.2253,42.1872,42.2199,79400.0
2010-04-06 11:00:00,77.59,77.64,77.58,77.64,107900.0,42.2199,42.2471,42.2144,42.2471,107900.0
2010-04-06 11:05:00,77.65,77.7,77.63,77.67,82600.0,42.2525,42.2797,42.2416,42.2634,82600.0
2010-04-06 11:10:00,77.66,77.68,77.6,77.62,45700.0,42.258,42.2689,42.2253,42.2362,45700.0
2010-04-06 11:15:00,77.62,77.66,77.61,77.66,44800.0,42.2362,42.258,42.2308,42.258,44800.0
2010-04-06 11:20:00,77.66,77.7,77.6,77.6,98000.0,42.258,42.2797,42.2253,42.2253,98000.0
2010-04-06 11:25:00,77.61,77.71,77.61,77.67,88000.0,42.2308,42.2852,42.2308,42.2634,88000.0
2010-04-06 11:30:00,77.67,77.67,77.63,77.66,89500.0,42.2634,42.2634,42.2416,42.258,89500.0
2010-04-06 11:35:00,77.65,77.73,77.64,77.67,102000.0,42.2525,42.2961,42.2471,42.2634,102000.0
2010-04-06 11:40:00,77.68,77.71,77.66,77.7,55000.0,42.2689,42.2852,42.258,42.2797,55000.0
2010-04-06 11:45:00,77.69,77.73,77.69,77.7,87800.0,42.2743,42.2961,42.2743,42.2797,87800.0
2010-04-06 11:50:00,77.7,77.74,77.7,77.72,51600.0,42.2797,42.3015,42.2797,42.2906,51600.0
2010-04-06 11:55:00,77.72,77.73,77.63,77.65,98900.0,42.2906,42.2961,42.2416,42.2525,98900.0
2010-04-06 12:00:00,77.64,77.65,77.6,77.64,46500.0,42.2471,42.2525,42.2253,42.2471,46500.0
2010-04-06 12:05:00,77.65,77.66,77.59,77.63,46700.0,42.2525,42.258,42.2199,42.2416,46700.0
2010-04-06 12:10:00,77.63,77.65,77.57,77.6,52300.0,42.2416,42.2525,42.209,42.2253,52300.0
2010-04-06 12:15:00,77.6,77.64,77.59,77.63,35100.0,42.2253,42.2471,42.2199,42.2416,35100.0
2010-04-06 12:20:00,77.62,77.66,77.61,77.65,35300.0,42.2362,42.258,42.2308,42.2525,35300.0
2010-04-06 12:25:00,77.65,77.7,77.65,77.68,60100.0,42.2525,42.2797,42.2525,42.2689,60100.0
2010-04-06 12:30:00,77.69,77.7,77.67,77.68,75600.0,42.2743,42.2797,42.2634,42.2689,75600.0
2010-04-06 12:35:00,77.67,77.69,77.59,77.68,125000.0,42.2634,42.2743,42.2199,42.2689,125000.0
2010-04-06 12:40:00,77.68,77.71,77.64,77.64,51800.0,42.2689,42.2852,42.2471,42.2471,51800.0
2010-04-06 12:45:00,77.65,77.67,77.65,77.66,26600.0,42.2525,42.2634,42.2525,42.258,26600.0
2010-04-06 12:50:00,77.66,77.67,77.64,77.67,37700.0,42.258,42.2634,42.2471,42.2634,37700.0
2010-04-06 12:55:00,77.67,77.73,77.66,77.73,35800.0,42.2634,42.2961,42.258,42.2961,35800.0
2010-04-06 13:00:00,77.73,77.78,77.73,77.76,66700.0,42.2961,42.3233,42.2961,42.3124,66700.0
2010-04-06 13:05:00,77.75,77.81,77.73,77.78,46400.0,42.3069,42.3396,42.2961,42.3233,46400.0
2010-04-06 13:10:00,77.77,77.79,77.73,77.74,26200.0,42.3178,42.3287,42.2961,42.3015,26200.0
2010-04-06 13:15:00,77.73,77.73,77.68,77.68,21600.0,42.2961,42.2961,42.2689,42.2689,21600.0
2010-04-06 13:20:00,77.68,77.73,77.66,77.71,27600.0,42.2689,42.2961,42.258,42.2852,27600.0
2010-04-06 13:25:00,77.71,77.73,77.67,77.68,35900.0,42.2852,42.2961,42.2634,42.2689,35900.0
2010-04-06 13:30:00,77.69,77.71,77.63,77.63,32600.0,42.2743,42.2852,42.2416,42.2416,32600.0
2010-04-06 13:35:00,77.63,77.64,77.58,77.6,24500.0,42.2416,42.2471,42.2144,42.2253,24500.0
2010-04-06 13:40:00,77.6,77.67,77.53,77.54,81800.0,42.2253,42.2634,42.1872,42.1927,81800.0
2010-04-06 13:45:00,77.54,77.6,77.52,77.53,44200.0,42.1927,42.2253,42.1818,42.1872,44200.0
2010-04-06 13:50:00,77.54,77.6,77.54,77.59,27700.0,42.1927,42.2253,42.1927,42.2199,27700.0
2010-04-06 13:55:00,77.59,77.6,77.54,77.54,37900.0,42.2199,42.2253,42.1927,42.1927,37900.0
2010-04-06 14:00:00,77.54,77.68,77.54,77.66,63600.0,42.1927,42.2689,42.1927,42.258,63600.0
2010-04-06 14:05:00,77.67,77.68,77.63,77.66,38700.0,42.2634,42.2689,42.2416,42.258,38700.0
2010-04-06 14:10:00,77.66,77.75,77.64,77.74,51800.0,42.258,42.3069,42.2471,42.3015,51800.0
2010-04-06 14:15:00,77.75,77.9,77.74,77.9,87500.0,42.3069,42.3886,42.3015,42.3886,87500.0
2010-04-06 14:20:00,77.9,77.91,77.84,77.85,63000.0,42.3886,42.394,42.3559,42.3614,63000.0
2010-04-06 14:25:00,77.85,77.89,77.83,77.88,60700.0,42.3614,42.3831,42.3505,42.3777,60700.0
2010-04-06 14:30:00,77.86,77.91,77.86,77.91,61800.0,42.3668,42.394,42.3668,42.394,61800.0
2010-04-06 14:35:00,77.91,77.94,77.88,77.92,48300.0,42.394,42.4103,42.3777,42.3994,48300.0
2010-04-06 14:40:00,77.93,78.0,77.92,77.99,147000.0,42.4049,42.443,42.3994,42.4375,147000.0
2010-04-06 14:45:00,77.99,77.99,77.96,77.96,56300.0,42.4375,42.4375,42.4212,42.4212,56300.0
2010-04-06 14:50:00,77.96,78.0,77.95,77.96,74100.0,42.4212,42.443,42.4158,42.4212,74100.0
2010-04-06 14:55:00,77.97,77.99,77.95,77.97,46600.0,42.4267,42.4375,42.4158,42.4267,46600.0
2010-04-06 15:00:00,77.98,78.0,77.95,77.95,94800.0,42.4321,42.443,42.4158,42.4158,94800.0
2010-04-06 15:05:00,77.95,78.0,77.95,77.97,87400.0,42.4158,42.443,42.4158,42.4267,87400.0
2010-04-06 15:10:00,77.97,77.99,77.93,77.93,59600.0,42.4267,42.4375,42.4049,42.4049,59600.0
2010-04-06 15:15:00,77.93,77.96,77.89,77.9,54700.0,42.4049,42.4212,42.3831,42.3886,54700.0
2010-04-06 15:20:00,77.9,77.9,77.82,77.84,96000.0,42.3886,42.3886,42.345,42.3559,96000.0
2010-04-06 15:25:00,77.84,77.85,77.81,77.81,69400.0,42.3559,42.3614,42.3396,42.3396,69400.0
2010-04-06 15:30:00,77.81,77.86,77.8,77.86,128900.0,42.3396,42.3668,42.3341,42.3668,128900.0
2010-04-06 15:35:00,77.86,77.88,77.84,77.85,77200.0,42.3668,42.3777,42.3559,42.3614,77200.0
2010-04-06 15:40:00,77.85,77.9,77.83,77.89,90700.0,42.3614,42.3886,42.3505,42.3831,90700.0
2010-04-06 15:45:00,77.9,77.9,77.84,77.85,152300.0,42.3886,42.3886,42.3559,42.3614,152300.0
2010-04-06 15:50:00,77.84,77.86,77.78,77.85,223400.0,42.3559,42.3668,42.3233,42.3614,223400.0
2010-04-06 15:55:00,77.86,77.87,77.83,77.87,289300.0,42.3668,42.3722,42.3505,42.3722,289300.0
2010-04-07 09:30:00,77.67,77.7,77.59,77.61,265000.0,42.2634,42.2797,42.2199,42.2308,265000.0
2010-04-07 09:35:00,77.61,77.76,77.56,77.71,274400.0,42.2308,42.3124,42.2036,42.2852,274400.0
2010-04-07 09:40:00,77.72,77.76,77.69,77.74,118200.0,42.2906,42.3124,42.2743,42.3015,118200.0
2010-04-07 09:45:00,77.76,77.78,77.7,77.71,195100.0,42.3124,42.3233,42.2797,42.2852,195100.0
2010-04-07 09:50:00,77.7,77.72,77.64,77.71,117000.0,42.2797,42.2906,42.2471,42.2852,117000.0
2010-04-07 09:55:00,77.71,77.73,77.54,77.6,220000.0,42.2852,42.2961,42.1927,42.2253,220000.0
2010-04-07 10:00:00,77.61,77.68,77.55,77.65,233800.0,42.2308,42.2689,42.1981,42.2525,233800.0
2010-04-07 10:05:00,77.65,77.69,77.61,77.67,125300.0,42.2525,42.2743,42.2308,42.2634,125300.0
2010-04-07 10:10:00,77.67,77.69,77.62,77.66,70300.0,42.2634,42.2743,42.2362,42.258,70300.0
2010-04-07 10:15:00,77.66,77.68,77.62,77.65,99100.0,42.258,42.2689,42.2362,42.2525,99100.0
2010-04-07 10:20:00,77.65,77.7,77.64,77.7,91400.0,42.2525,42.2797,42.2471,42.2797,91400.0
2010-04-07 10:25:00,77.7,77.7,77.59,77.61,113500.0,42.2797,42.2797,42.2199,42.2308,113500.0
2010-04-07 10:30:00,77.61,77.66,77.52,77.52,176700.0,42.2308,42.258,42.1818,42.1818,176700.0
2010-04-07 10:35:00,77.52,77.56,77.43,77.43,105000.0,42.1818,42.2036,42.1328,42.1328,105000.0
2010-04-07 10:40:00,77.43,77.44,77.23,77.3,187300.0,42.1328,42.1383,42.024,42.0621,187300.0
2010-04-07 10:45:00,77.29,77.3,77.18,77.25,103700.0,42.0566,42.0621,41.9968,42.0349,103700.0
2010-04-07 10:50:00,77.25,77.32,77.21,77.27,97700.0,42.0349,42.073,42.0131,42.0458,97700.0
2010-04-07 10:55:00,77.28,77.3,77.21,77.27,89700.0,42.0512,42.0621,42.0131,42.0458,89700.0
2010-04-07 11:00:00,77.28,77.31,77.15,77.2,101700.0,42.0512,42.0675,41.9805,42.0077,101700.0
2010-04-07 11:05:00,77.21,77.29,77.18,77.28,64500.0,42.0131,42.0566,41.9968,42.0512,64500.0
2010-04-07 11:10:00,77.29,77.38,77.26,77.38,88500.0,42.0566,42.1056,42.0403,42.1056,88500.0
2010-04-07 11:15:00,77.38,77.45,77.33,77.45,132800.0,42.1056,42.1437,42.0784,42.1437,132800.0
2010-04-07 11:20:00,77.44,77.49,77.44,77.49,103900.0,42.1383,42.1655,42.1383,42.1655,103900.0
2010-04-07 11:25:00,77.49,77.55,77.47,77.52,64800.0,42.1655,42.1981,42.1546,42.1818,64800.0
2010-04-07 11:30:00,77.51,77.58,77.51,77.51,102500.0,42.1763,42.2144,42.1763,42.1763,102500.0
2010-04-07 11:35:00,77.5,77.56,77.47,77.53,97200.0,42.1709,42.2036,42.1546,42.1872,97200.0
2010-04-07 11:40:00,77.53,77.58,77.48,77.56,44200.0,42.1872,42.2144,42.16,42.2036,44200.0
2010-04-07 11:45:00,77.56,77.61,77.54,77.6,75300.0,42.2036,42.2308,42.1927,42.2253,75300.0
2010-04-07 11:50:00,77.6,77.64,77.57,77.6,81700.0,42.2253,42.2471,42.209,42.2253,81700.0
2010-04-07 11:55:00,77.6,77.6,77.52,77.57,69100.0,42.2253,42.2253,42.1818,42.209,69100.0
2010-04-07 12:00:00,77.57,77.67,77.57,77.64,68900.0,42.209,42.2634,42.209,42.2471,68900.0
2010-04-07 12:05:00,77.64,77.68,77.63,77.67,54400.0,42.2471,42.2689,42.2416,42.2634,54400.0
2010-04-07 12:10:00,77.67,77.7,77.64,77.67,71800.0,42.2634,42.2797,42.2471,42.2634,71800.0
2010-04-07 12:15:00,77.67,77.68,77.62,77.62,47300.0,42.2634,42.2689,42.2362,42.2362,47300.0
2010-04-07 12:20:00,77.62,77.67,77.62,77.64,34400.0,42.2362,42.2634,42.2362,42.2471,34400.0
2010-04-07 12:25:00,77.64,77.66,77.57,77.57,42300.0,42.2471,42.258,42.209,42.209,42300.0
2010-04-07 12:30:00,77.58,77.64,77.57,77.63,41800.0,42.2144,42.2471,42.209,42.2416,41800.0
2010-04-07 12:35:00,77.63,77.63,77.54,77.6,75100.0,42.2416,42.2416,42.1927,42.2253,75100.0
2010-04-07 12:40:00,77.61,77.63,77.59,77.59,26000.0,42.2308,42.2416,42.2199,42.2199,26000.0
2010-04-07 12:45:00,77.59,77.63,77.57,77.59,26500.0,42.2199,42.2416,42.209,42.2199,26500.0
2010-04-07 12:50:00,77.58,77.6,77.53,77.53,202000.0,42.2144,42.2253,42.1872,42.1872,202000.0
2010-04-07 12:55:00,77.53,77.61,77.52,77.61,49700.0,42.1872,42.2308,42.1818,42.2308,49700.0
2010-04-07 13:00:00,77.62,77.73,77.58,77.7,74600.0,42.2362,42.2961,42.2144,42.2797,74600.0
2010-04-07 13:05:00,77.7,77.77,77.67,77.69,50600.0,42.2797,42.3178,42.2634,42.2743,50600.0
2010-04-07 13:10:00,77.7,77.81,77.69,77.75,43400.0,42.2797,42.3396,42.2743,42.3069,43400.0
2010-04-07 13:15:00,77.74,77.75,77.67,77.72,29300.0,42.3015,42.3069,42.2634,42.2906,29300.0
2010-04-07 13:20:00,77.71,77.82,77.71,77.8,50200.0,42.2852,42.345,42.2852,42.3341,50200.0
2010-04-07 13:25:00,77.79,77.83,77.73,77.74,48600.0,42.3287,42.3505,42.2961,42.3015,48600.0
2010-04-07 13:30:00,77.75,77.77,77.73,77.75,24600.0,42.3069,42.3178,42.2961,42.3069,24600.0
2010-04-07 13:35:00,77.73,77.75,77.7,77.72,30800.0,42.2961,42.3069,42.2797,42.2906,30800.0
2010-04-07 13:40:00,77.73,77.76,77.68,77.73,68000.0,42.2961,42.3124,42.2689,42.2961,68000.0
2010-04-07 13:45:00,77.72,77.74,77.69,77.72,71200.0,42.2906,42.3015,42.2743,42.2906,71200.0
2010-04-07 13:50:00,77.72,77.76,77.69,77.76,58500.0,42.2906,42.3124,42.2743,42.3124,58500.0
2010-04-07 13:55:00,77.75,77.82,77.72,77.8,82200.0,42.3069,42.345,42.2906,42.3341,82200.0
2010-04-07 14:00:00,77.8,77.81,77.72,77.73,114500.0,42.3341,42.3396,42.2906,42.2961,114500.0
2010-04-07 14:05:00,77.74,77.81,77.72,77.76,68300.0,42.3015,42.3396,42.2906,42.3124,68300.0
2010-04-07 14:10:00,77.77,77.77,77.64,77.64,55100.0,42.3178,42.3178,42.2471,42.2471,55100.0
2010-04-07 14:15:00,77.63,77.65,77.55,77.6,109300.0,42.2416,42.2525,42.1981,42.2253,109300.0
2010-04-07 14:20:00,77.61,77.61,77.5,77.51,77500.0,42.2308,42.2308,42.1709,42.1763,77500.0
2010-04-07 14:25:00,77.5,77.51,77.41,77.44,109900.0,42.1709,42.1763,42.1219,42.1383,109900.0
2010-04-07 14:30:00,77.44,77.45,77.31,77.37,98000.0,42.1383,42.1437,42.0675,42.1002,98000.0
2010-04-07 14:35:00,77.37,77.42,77.34,77.42,74700.0,42.1002,42.1274,42.0838,42.1274,74700.0
2010-04-07 14:40:00,77.42,77.42,77.3,77.38,81000.0,42.1274,42.1274,42.0621,42.1056,81000.0
2010-04-07 14:45:00,77.38,77.41,77.3,77.3,83900.0,42.1056,42.1219,42.0621,42.0621,83900.0
2010-04-07 14:50:00,77.31,77.43,77.28,77.42,113000.0,42.0675,42.1328,42.0512,42.1274,113000.0
2010-04-07 14:55:00,77.42,77.43,77.36,77.4,184000.0,42.1274,42.1328,42.0947,42.1165,184000.0
2010-04-07 15:00:00,77.39,77.39,77.16,77.21,209800.0,42.111,42.111,41.9859,42.0131,209800.0
2010-04-07 15:05:00,77.21,77.21,77.02,77.07,216300.0,42.0131,42.0131,41.9097,41.9369,216300.0
2010-04-07 15:10:00,77.07,77.1,76.96,77.01,170500.0,41.9369,41.9532,41.8771,41.9043,170500.0
2010-04-07 15:15:00,77.01,77.16,76.97,77.14,187800.0,41.9043,41.9859,41.8825,41.975,187800.0
2010-04-07 15:20:00,77.15,77.15,77.08,77.13,101400.0,41.9805,41.9805,41.9424,41.9696,101400.0
2010-04-07 15:25:00,77.12,77.19,77.11,77.11,76900.0,41.9641,42.0022,41.9587,41.9587,76900.0
2010-04-07 15:30:00,77.11,77.21,77.07,77.17,152200.0,41.9587,42.0131,41.9369,41.9913,152200.0
2010-04-07 15:35:00,77.17,77.24,77.11,77.2,125600.0,41.9913,42.0294,41.9587,42.0077,125600.0
2010-04-07 15:40:00,77.18,77.2,77.13,77.15,126800.0,41.9968,42.0077,41.9696,41.9805,126800.0
2010-04-07 15:45:00,77.15,77.25,77.15,77.21,163300.0,41.9805,42.0349,41.9805,42.0131,163300.0
2010-04-07 15:50:00,77.22,77.26,77.21,77.23,204100.0,42.0185,42.0403,42.0131,42.024,204100.0
2010-04-07 15:55:00,77.23,77.39,77.21,77.39,402700.0,42.024,42.111,42.0131,42.111,402700.0
2010-04-08 09:30:00,76.94,76.95,76.63,76.83,198800.0,41.8662,41.8716,41.6975,41.8063,198800.0
2010-04-08 09:35:00,76.83,76.89,76.72,76.87,103200.0,41.8063,41.839,41.7465,41.8281,103200.0
2010-04-08 09:40:00,76.87,76.95,76.82,76.94,90500.0,41.8281,41.8716,41.8009,41.8662,90500.0
2010-04-08 09:45:00,76.93,77.0,76.83,76.92,80900.0,41.8607,41.8988,41.8063,41.8553,80900.0
2010-04-08 09:50:00,76.93,77.12,76.9,77.1,173800.0,41.8607,41.9641,41.8444,41.9532,173800.0
2010-04-08 09:55:00,77.1,77.14,77.01,77.14,203900.0,41.9532,41.975,41.9043,41.975,203900.0
2010-04-08 10:00:00,77.14,77.17,77.01,77.08,167400.0,41.975,41.9913,41.9043,41.9424,167400.0
2010-04-08 10:05:00,77.08,77.09,76.88,76.92,148300.0,41.9424,41.9478,41.8335,41.8553,148300.0
2010-04-08 10:10:00,76.92,76.99,76.88,76.93,150300.0,41.8553,41.8934,41.8335,41.8607,150300.0
2010-04-08 10:15:00,76.93,77.02,76.9,77.01,128100.0,41.8607,41.9097,41.8444,41.9043,128100.0
2010-04-08 10:20:00,77.0,77.16,76.95,77.15,96300.0,41.8988,41.9859,41.8716,41.9805,96300.0
2010-04-08 10:25:00,77.15,77.2,77.13,77.15,122200.0,41.9805,42.0077,41.9696,41.9805,122200.0
2010-04-08 10:30:00,77.15,77.19,77.08,77.08,71600.0,41.9805,42.0022,41.9424,41.9424,71600.0
2010-04-08 10:35:00,77.09,77.1,77.02,77.03,109400.0,41.9478,41.9532,41.9097,41.9152,109400.0
2010-04-08 10:40:00,77.03,77.08,76.98,77.05,84800.0,41.9152,41.9424,41.888,41.926,84800.0
2010-04-08 10:45:00,77.05,77.16,77.04,77.15,53100.0,41.926,41.9859,41.9206,41.9805,53100.0
2010-04-08 10:50:00,77.15,77.15,77.08,77.11,52600.0,41.9805,41.9805,41.9424,41.9587,52600.0
2010-04-08 10:55:00,77.11,77.12,77.05,77.06,79400.0,41.9587,41.9641,41.926,41.9315,79400.0
2010-04-08 11:00:00,77.07,77.16,77.05,77.15,27900.0,41.9369,41.9859,41.926,41.9805,27900.0
2010-04-08 11:05:00,77.15,77.26,77.14,77.22,112300.0,41.9805,42.0403,41.975,42.0185,112300.0
2010-04-08 11:10:00,77.22,77.25,77.14,77.15,41100.0,42.0185,42.0349,41.975,41.9805,41100.0
2010-04-08 11:15:00,77.16,77.21,77.12,77.17,42400.0,41.9859,42.0131,41.9641,41.9913,42400.0
2010-04-08 11:20:00,77.16,77.24,77.16,77.22,44100.0,41.9859,42.0294,41.9859,42.0185,44100.0
2010-04-08 11:25:00,77.22,77.26,77.21,77.24,54000.0,42.0185,42.0403,42.0131,42.0294,54000.0
2010-04-08 11:30:00,77.23,77.31,77.22,77.31,75700.0,42.024,42.0675,42.0185,42.0675,75700.0
2010-04-08 11:35:00,77.31,77.35,77.29,77.31,46300.0,42.0675,42.0893,42.0566,42.0675,46300.0
2010-04-08 11:40:00,77.32,77.44,77.31,77.43,40400.0,42.073,42.1383,42.0675,42.1328,40400.0
2010-04-08 11:45:00,77.43,77.47,77.41,77.47,52800.0,42.1328,42.1546,42.1219,42.1546,52800.0
2010-04-08 11:50:00,77.47,77.53,77.44,77.51,58500.0,42.1546,42.1872,42.1383,42.1763,58500.0
2010-04-08 11:55:00,77.51,77.55,77.47,77.55,55300.0,42.1763,42.1981,42.1546,42.1981,55300.0
2010-04-08 12:00:00,77.54,77.56,77.47,77.48,56200.0,42.1927,42.2036,42.1546,42.16,56200.0
2010-04-08 12:05:00,77.47,77.55,77.46,77.49,27600.0,42.1546,42.1981,42.1491,42.1655,27600.0
2010-04-08 12:10:00,77.48,77.51,77.39,77.43,33100.0,42.16,42.1763,42.111,42.1328,33100.0
2010-04-08 12:15:00,77.42,77.43,77.37,77.37,30400.0,42.1274,42.1328,42.1002,42.1002,30400.0
2010-04-08 12:20:00,77.37,77.52,77.37,77.52,37200.0,42.1002,42.1818,42.1002,42.1818,37200.0
2010-04-08 12:25:00,77.51,77.58,77.49,77.55,58500.0,42.1763,42.2144,42.1655,42.1981,58500.0
2010-04-08 12:30:00,77.55,77.58,77.53,77.54,40100.0,42.1981,42.2144,42.1872,42.1927,40100.0
2010-04-08 12:35:00,77.54,77.55,77.47,77.51,79600.0,42.1927,42.1981,42.1546,42.1763,79600.0
2010-04-08 12:40:00,77.52,77.59,77.51,77.54,29100.0,42.1818,42.2199,42.1763,42.1927,29100.0
2010-04-08 12:45:00,77.54,77.66,77.53,77.63,154100.0,42.1927,42.258,42.1872,42.2416,154100.0
2010-04-08 12:50:00,77.63,77.64,77.57,77.58,31200.0,42.2416,42.2471,42.209,42.2144,31200.0
2010-04-08 12:55:00,77.58,77.64,77.54,77.64,34700.0,42.2144,42.2471,42.1927,42.2471,34700.0
2010-04-08 13:00:00,77.65,77.78,77.64,77.78,97000.0,42.2525,42.3233,42.2471,42.3233,97000.0
2010-04-08 13:05:00,77.78,77.83,77.76,77.81,99300.0,42.3233,42.3505,42.3124,42.3396,99300.0
2010-04-08 13:10:00,77.81,77.88,77.77,77.86,84900.0,42.3396,42.3777,42.3178,42.3668,84900.0
2010-04-08 13:15:00,77.85,77.87,77.8,77.81,35200.0,42.3614,42.3722,42.3341,42.3396,35200.0
2010-04-08 13:20:00,77.81,77.85,77.79,77.8,43300.0,42.3396,42.3614,42.3287,42.3341,43300.0
2010-04-08 13:25:00,77.8,77.87,77.78,77.85,40400.0,42.3341,42.3722,42.3233,42.3614,40400.0
2010-04-08 13:30:00,77.85,77.89,77.84,77.88,89800.0,42.3614,42.3831,42.3559,42.3777,89800.0
2010-04-08 13:35:00,77.88,77.99,77.87,77.98,113400.0,42.3777,42.4375,42.3722,42.4321,113400.0
2010-04-08 13:40:00,77.97,78.0,77.96,77.99,85600.0,42.4267,42.443,42.4212,42.4375,85600.0
2010-04-08 13:45:00,77.99,78.0,77.95,77.98,61300.0,42.4375,42.443,42.4158,42.4321,61300.0
2010-04-08 13:50:00,77.98,77.99,77.91,77.93,61900.0,42.4321,42.4375,42.394,42.4049,61900.0
2010-04-08 13:55:00,77.93,77.94,77.86,77.88,54100.0,42.4049,42.4103,42.3668,42.3777,54100.0
2010-04-08 14:00:00,77.87,77.88,77.83,77.83,91900.0,42.3722,42.3777,42.3505,42.3505,91900.0
2010-04-08 14:05:00,77.83,77.85,77.77,77.77,56100.0,42.3505,42.3614,42.3178,42.3178,56100.0
2010-04-08 14:10:00,77.77,77.78,77.72,77.77,107600.0,42.3178,42.3233,42.2906,42.3178,107600.0
2010-04-08 14:15:00,77.77,77.8,77.73,77.75,59700.0,42.3178,42.3341,42.2961,42.3069,59700.0
2010-04-08 14:20:00,77.76,77.78,77.72,77.74,41400.0,42.3124,42.3233,42.2906,42.3015,41400.0
2010-04-08 14:25:00,77.73,77.81,77.73,77.76,52400.0,42.2961,42.3396,42.2961,42.3124,52400.0
2010-04-08 14:30:00,77.76,77.8,77.76,77.76,45200.0,42.3124,42.3341,42.3124,42.3124,45200.0
2010-04-08 14:35:00,77.76,77.77,77.73,77.76,41200.0,42.3124,42.3178,42.2961,42.3124,41200.0
2010-04-08 14:40:00,77.75,77.82,77.74,77.76,62000.0,42.3069,42.345,42.3015,42.3124,62000.0
2010-04-08 14:45:00,77.76,77.88,77.72,77.88,52100.0,42.3124,42.3777,42.2906,42.3777,52100.0
2010-04-08 14:50:00,77.88,77.89,77.83,77.84,74900.0,42.3777,42.3831,42.3505,42.3559,74900.0
2010-04-08 14:55:00,77.83,77.88,77.81,77.88,48500.0,42.3505,42.3777,42.3396,42.3777,48500.0
2010-04-08 15:00:00,77.87,77.9,77.84,77.85,54900.0,42.3722,42.3886,42.3559,42.3614,54900.0
2010-04-08 15:05:00,77.86,77.86,77.8,77.82,33600.0,42.3668,42.3668,42.3341,42.345,33600.0
2010-04-08 15:10:00,77.82,77.86,77.81,77.81,61400.0,42.345,42.3668,42.3396,42.3396,61400.0
2010-04-08 15:15:00,77.82,77.87,77.8,77.85,86500.0,42.345,42.3722,42.3341,42.3614,86500.0
2010-04-08 15:20:00,77.86,77.89,77.84,77.88,72100.0,42.3668,42.3831,42.3559,42.3777,72100.0
2010-04-08 15:25:00,77.88,77.91,77.81,77.87,110100.0,42.3777,42.394,42.3396,42.3722,110100.0
2010-04-08 15:30:00,77.86,77.92,77.84,77.91,58200.0,42.3668,42.3994,42.3559,42.394,58200.0
2010-04-08 15:35:00,77.92,77.95,77.88,77.93,132400.0,42.3994,42.4158,42.3777,42.4049,132400.0
2010-04-08 15:40:00,77.92,77.92,77.78,77.8,167200.0,42.3994,42.3994,42.3233,42.3341,167200.0
2010-04-08 15:45:00,77.79,77.8,77.71,77.8,195000.0,42.3287,42.3341,42.2852,42.3341,195000.0
2010-04-08 15:50:00,77.8,77.8,77.69,77.69,166900.0,42.3341,42.3341,42.2743,42.2743,166900.0
2010-04-08 15:55:00,77.7,77.72,77.66,77.66,316200.0,42.2797,42.2906,42.258,42.258,316200.0
2010-04-09 09:30:00,78.1,78.53,78.0,78.48,516200.0,42.4974,42.7314,42.443,42.7042,516200.0
2010-04-09 09:35:00,78.48,78.64,78.47,78.6,263000.0,42.7042,42.7912,42.6987,42.7695,263000.0
2010-04-09 09:40:00,78.6,78.7,78.54,78.55,185400.0,42.7695,42.8239,42.7368,42.7423,185400.0
2010-04-09 09:45:00,78.55,78.68,78.54,78.58,140200.0,42.7423,42.813,42.7368,42.7586,140200.0
2010-04-09 09:50:00,78.58,78.78,78.56,78.76,169100.0,42.7586,42.8674,42.7477,42.8565,169100.0
2010-04-09 09:55:00,78.77,79.13,78.75,79.11,251500.0,42.862,43.0579,42.8511,43.047,251500.0
2010-04-09 10:00:00,79.11,79.25,79.08,79.17,199000.0,43.047,43.1232,43.0306,43.0796,199000.0
2010-04-09 10:05:00,79.17,79.38,79.16,79.25,329300.0,43.0796,43.1939,43.0742,43.1232,329300.0
2010-04-09 10:10:00,79.25,79.26,79.12,79.14,126300.0,43.1232,43.1286,43.0524,43.0633,126300.0
2010-04-09 10:15:00,79.12,79.28,79.12,79.16,203500.0,43.0524,43.1395,43.0524,43.0742,203500.0
2010-04-09 10:20:00,79.17,79.26,79.16,79.24,104000.0,43.0796,43.1286,43.0742,43.1177,104000.0
2010-04-09 10:25:00,79.24,79.25,78.9,78.99,214700.0,43.1177,43.1232,42.9327,42.9817,214700.0
2010-04-09 10:30:00,78.98,79.05,78.87,78.92,163200.0,42.9762,43.0143,42.9164,42.9436,163200.0
2010-04-09 10:35:00,78.91,79.1,78.88,79.1,146400.0,42.9381,43.0415,42.9218,43.0415,146400.0
2010-04-09 10:40:00,79.1,79.13,78.99,79.06,114600.0,43.0415,43.0579,42.9817,43.0198,114600.0
2010-04-09 10:45:00,79.06,79.16,79.04,79.14,93600.0,43.0198,43.0742,43.0089,43.0633,93600.0
2010-04-09 10:50:00,79.14,79.19,79.11,79.15,116300.0,43.0633,43.0905,43.047,43.0687,116300.0
2010-04-09 10:55:00,79.17,79.17,79.0,79.02,93700.0,43.0796,43.0796,42.9871,42.998,93700.0
2010-04-09 11:00:00,79.02,79.19,78.98,79.12,120300.0,42.998,43.0905,42.9762,43.0524,120300.0
2010-04-09 11:05:00,79.13,79.17,79.02,79.09,85400.0,43.0579,43.0796,42.998,43.0361,85400.0
2010-04-09 11:10:00,79.09,79.16,79.05,79.14,72500.0,43.0361,43.0742,43.0143,43.0633,72500.0
2010-04-09 11:15:00,79.14,79.23,79.13,79.21,62600.0,43.0633,43.1123,43.0579,43.1014,62600.0
2010-04-09 11:20:00,79.2,79.24,79.17,79.22,52300.0,43.0959,43.1177,43.0796,43.1068,52300.0
2010-04-09 11:25:00,79.22,79.29,79.21,79.29,83400.0,43.1068,43.1449,43.1014,43.1449,83400.0
2010-04-09 11:30:00,79.28,79.3,79.24,79.28,76700.0,43.1395,43.1504,43.1177,43.1395,76700.0
2010-04-09 11:35:00,79.27,79.3,79.23,79.3,91000.0,43.134,43.1504,43.1123,43.1504,91000.0
2010-04-09 11:40:00,79.28,79.29,79.25,79.26,59000.0,43.1395,43.1449,43.1232,43.1286,59000.0
2010-04-09 11:45:00,79.26,79.29,79.25,79.26,50800.0,43.1286,43.1449,43.1232,43.1286,50800.0
2010-04-09 11:50:00,79.26,79.34,79.23,79.32,60900.0,43.1286,43.1721,43.1123,43.1612,60900.0
2010-04-09 11:55:00,79.34,79.36,79.22,79.25,76500.0,43.1721,43.183,43.1068,43.1232,76500.0
2010-04-09 12:00:00,79.26,79.28,79.24,79.25,27000.0,43.1286,43.1395,43.1177,43.1232,27000.0
2010-04-09 12:05:00,79.26,79.3,79.26,79.28,42700.0,43.1286,43.1504,43.1286,43.1395,42700.0
2010-04-09 12:10:00,79.29,79.34,79.28,79.32,117300.0,43.1449,43.1721,43.1395,43.1612,117300.0
2010-04-09 12:15:00,79.32,79.38,79.32,79.35,106000.0,43.1612,43.1939,43.1612,43.1776,106000.0
2010-04-09 12:20:00,79.35,79.38,79.35,79.37,31000.0,43.1776,43.1939,43.1776,43.1884,31000.0
2010-04-09 12:25:00,79.36,79.4,79.35,79.4,35800.0,43.183,43.2048,43.1776,43.2048,35800.0
2010-04-09 12:30:00,79.4,79.48,79.38,79.41,99200.0,43.2048,43.2483,43.1939,43.2102,99200.0
2010-04-09 12:35:00,79.41,79.49,79.41,79.42,82500.0,43.2102,43.2537,43.2102,43.2157,82500.0
2010-04-09 12:40:00,79.42,79.44,79.33,79.38,70900.0,43.2157,43.2265,43.1667,43.1939,70900.0
2010-04-09 12:45:00,79.38,79.4,79.32,79.35,43600.0,43.1939,43.2048,43.1612,43.1776,43600.0
2010-04-09 12:50:00,79.35,79.36,79.25,79.27,49200.0,43.1776,43.183,43.1232,43.134,49200.0
2010-04-09 12:55:00,79.28,79.31,79.25,79.28,48200.0,43.1395,43.1558,43.1232,43.1395,48200.0
2010-04-09 13:00:00,79.27,79.28,79.16,79.2,74500.0,43.134,43.1395,43.0742,43.0959,74500.0
2010-04-09 13:05:00,79.2,79.24,79.15,79.15,89700.0,43.0959,43.1177,43.0687,43.0687,89700.0
2010-04-09 13:10:00,79.15,79.21,79.13,79.21,44300.0,43.0687,43.1014,43.0579,43.1014,44300.0
2010-04-09 13:15:00,79.21,79.29,79.19,79.28,68900.0,43.1014,43.1449,43.0905,43.1395,68900.0
2010-04-09 13:20:00,79.28,79.32,79.22,79.32,66900.0,43.1395,43.1612,43.1068,43.1612,66900.0
2010-04-09 13:25:00,79.31,79.37,79.31,79.36,30100.0,43.1558,43.1884,43.1558,43.183,30100.0
2010-04-09 13:30:00,79.36,79.39,79.31,79.37,43400.0,43.183,43.1993,43.1558,43.1884,43400.0
2010-04-09 13:35:00,79.38,79.42,79.37,79.4,61500.0,43.1939,43.2157,43.1884,43.2048,61500.0
2010-04-09 13:40:00,79.41,79.43,79.4,79.43,51100.0,43.2102,43.2211,43.2048,43.2211,51100.0
2010-04-09 13:45:00,79.43,79.43,79.4,79.4,40300.0,43.2211,43.2211,43.2048,43.2048,40300.0
2010-04-09 13:50:00,79.4,79.41,79.4,79.4,55800.0,43.2048,43.2102,43.2048,43.2048,55800.0
2010-04-09 13:55:00,79.4,79.4,79.29,79.29,73500.0,43.2048,43.2048,43.1449,43.1449,73500.0
2010-04-09 14:00:00,79.29,79.36,79.29,79.31,138100.0,43.1449,43.183,43.1449,43.1558,138100.0
2010-04-09 14:05:00,79.33,79.48,79.33,79.44,135700.0,43.1667,43.2483,43.1667,43.2265,135700.0
2010-04-09 14:10:00,79.45,79.5,79.44,79.47,81800.0,43.232,43.2592,43.2265,43.2429,81800.0
2010-04-09 14:15:00,79.47,79.56,79.46,79.56,71700.0,43.2429,43.2918,43.2374,43.2918,71700.0
2010-04-09 14:20:00,79.56,79.56,79.43,79.46,76900.0,43.2918,43.2918,43.2211,43.2374,76900.0
2010-04-09 14:25:00,79.46,79.55,79.46,79.5,88400.0,43.2374,43.2864,43.2374,43.2592,88400.0
2010-04-09 14:30:00,79.5,79.51,79.44,79.47,61100.0,43.2592,43.2646,43.2265,43.2429,61100.0
2010-04-09 14:35:00,79.47,79.52,79.42,79.49,86800.0,43.2429,43.2701,43.2157,43.2537,86800.0
2010-04-09 14:40:00,79.49,79.51,79.45,79.48,46700.0,43.2537,43.2646,43.232,43.2483,46700.0
2010-04-09 14:45:00,79.47,79.55,79.47,79.55,63300.0,43.2429,43.2864,43.2429,43.2864,63300.0
2010-04-09 14:50:00,79.55,79.55,79.51,79.54,65300.0,43.2864,43.2864,43.2646,43.281,65300.0
2010-04-09 14:55:00,79.55,79.6,79.52,79.56,109800.0,43.2864,43.3136,43.2701,43.2918,109800.0
2010-04-09 15:00:00,79.57,79.6,79.54,79.56,95900.0,43.2973,43.3136,43.281,43.2918,95900.0
2010-04-09 15:05:00,79.55,79.56,79.43,79.47,72900.0,43.2864,43.2918,43.2211,43.2429,72900.0
2010-04-09 15:10:00,79.46,79.48,79.45,79.48,65200.0,43.2374,43.2483,43.232,43.2483,65200.0
2010-04-09 15:15:00,79.47,79.5,79.45,79.5,63100.0,43.2429,43.2592,43.232,43.2592,63100.0
2010-04-09 15:20:00,79.49,79.5,79.46,79.47,83400.0,43.2537,43.2592,43.2374,43.2429,83400.0
2010-04-09 15:25:00,79.47,79.56,79.47,79.55,125200.0,43.2429,43.2918,43.2429,43.2864,125200.0
2010-04-09 15:30:00,79.55,79.58,79.52,79.57,114600.0,43.2864,43.3027,43.2701,43.2973,114600.0
2010-04-09 15:35:00,79.58,79.58,79.54,79.55,112600.0,43.3027,43.3027,43.281,43.2864,112600.0
2010-04-09 15:40:00,79.54,79.55,79.5,79.54,184900.0,43.281,43.2864,43.2592,43.281,184900.0
2010-04-09 15:45:00,79.53,79.56,79.52,79.55,259600.0,43.2755,43.2918,43.2701,43.2864,259600.0
2010-04-09 15:50:00,79.55,79.62,79.54,79.6,460700.0,43.2864,43.3245,43.281,43.3136,460700.0
2010-04-09 15:55:00,79.59,79.6,79.49,79.51,592900.0,43.3082,43.3136,43.2537,43.2646,592900.0
2010-04-12 09:30:00,79.46,79.66,79.37,79.66,335700.0,43.2374,43.3462,43.1884,43.3462,335700.0
2010-04-12 09:35:00,79.65,79.95,79.64,79.92,310000.0,43.3408,43.504,43.3354,43.4877,310000.0
2010-04-12 09:40:00,79.92,79.98,79.92,79.97,150000.0,43.4877,43.5204,43.4877,43.5149,150000.0
2010-04-12 09:45:00,79.98,79.99,79.93,79.98,151600.0,43.5204,43.5258,43.4932,43.5204,151600.0
2010-04-12 09:50:00,79.97,80.16,79.97,80.04,390200.0,43.5149,43.6183,43.5149,43.553,390200.0
2010-04-12 09:55:00,80.05,80.1,79.97,79.99,122200.0,43.5585,43.5857,43.5149,43.5258,122200.0
2010-04-12 10:00:00,79.99,80.17,79.92,80.17,127000.0,43.5258,43.6238,43.4877,43.6238,127000.0
2010-04-12 10:05:00,80.16,80.21,80.14,80.18,136500.0,43.6183,43.6455,43.6074,43.6292,136500.0
2010-04-12 10:10:00,80.18,80.25,80.18,80.24,131700.0,43.6292,43.6673,43.6292,43.6619,131700.0
2010-04-12 10:15:00,80.25,80.3,80.17,80.22,142700.0,43.6673,43.6945,43.6238,43.651,142700.0
2010-04-12 10:20:00,80.22,80.4,80.22,80.39,167700.0,43.651,43.7489,43.651,43.7435,167700.0
2010-04-12 10:25:00,80.4,80.53,80.4,80.5,200700.0,43.7489,43.8197,43.7489,43.8033,200700.0
2010-04-12 10:30:00,80.51,80.51,80.41,80.49,140300.0,43.8088,43.8088,43.7544,43.7979,140300.0
2010-04-12 10:35:00,80.48,80.5,80.4,80.42,159700.0,43.7924,43.8033,43.7489,43.7598,159700.0
2010-04-12 10:40:00,80.42,80.49,80.42,80.45,123800.0,43.7598,43.7979,43.7598,43.7761,123800.0
2010-04-12 10:45:00,80.44,80.48,80.42,80.45,106500.0,43.7707,43.7924,43.7598,43.7761,106500.0
2010-04-12 10:50:00,80.45,80.52,80.44,80.47,84100.0,43.7761,43.8142,43.7707,43.787,84100.0
2010-04-12 10:55:00,80.47,80.55,80.45,80.53,94200.0,43.787,43.8305,43.7761,43.8197,94200.0
2010-04-12 11:00:00,80.53,80.55,80.49,80.51,64500.0,43.8197,43.8305,43.7979,43.8088,64500.0
2010-04-12 11:05:00,80.51,80.57,80.51,80.54,105200.0,43.8088,43.8414,43.8088,43.8251,105200.0
2010-04-12 11:10:00,80.56,80.64,80.55,80.61,145800.0,43.836,43.8795,43.8305,43.8632,145800.0
2010-04-12 11:15:00,80.6,80.64,80.53,80.54,82700.0,43.8577,43.8795,43.8197,43.8251,82700.0
2010-04-12 11:20:00,80.54,80.61,80.51,80.6,95700.0,43.8251,43.8632,43.8088,43.8577,95700.0
2010-04-12 11:25:00,80.61,80.62,80.5,80.51,63500.0,43.8632,43.8686,43.8033,43.8088,63500.0
2010-04-12 11:30:00,80.5,80.57,80.44,80.55,80300.0,43.8033,43.8414,43.7707,43.8305,80300.0
2010-04-12 11:35:00,80.55,80.63,80.54,80.61,64500.0,43.8305,43.8741,43.8251,43.8632,64500.0
2010-04-12 11:40:00,80.61,80.67,80.6,80.63,110900.0,43.8632,43.8958,43.8577,43.8741,110900.0
2010-04-12 11:45:00,80.63,80.65,80.59,80.6,84700.0,43.8741,43.8849,43.8523,43.8577,84700.0
2010-04-12 11:50:00,80.6,80.73,80.6,80.68,148000.0,43.8577,43.9285,43.8577,43.9013,148000.0
2010-04-12 11:55:00,80.68,80.68,80.56,80.67,97800.0,43.9013,43.9013,43.836,43.8958,97800.0
2010-04-12 12:00:00,80.66,80.74,80.66,80.73,83900.0,43.8904,43.9339,43.8904,43.9285,83900.0
2010-04-12 12:05:00,80.73,80.77,80.63,80.67,101400.0,43.9285,43.9502,43.8741,43.8958,101400.0
2010-04-12 12:10:00,80.68,80.71,80.66,80.67,50900.0,43.9013,43.9176,43.8904,43.8958,50900.0
2010-04-12 12:15:00,80.68,80.74,80.68,80.74,57100.0,43.9013,43.9339,43.9013,43.9339,57100.0
2010-04-12 12:20:00,80.74,80.75,80.64,80.67,81600.0,43.9339,43.9394,43.8795,43.8958,81600.0
2010-04-12 12:25:00,80.68,80.73,80.66,80.7,94900.0,43.9013,43.9285,43.8904,43.9122,94900.0
2010-04-12 12:30:00,80.69,80.69,80.59,80.61,103600.0,43.9067,43.9067,43.8523,43.8632,103600.0
2010-04-12 12:35:00,80.61,80.62,80.56,80.62,103700.0,43.8632,43.8686,43.836,43.8686,103700.0
2010-04-12 12:40:00,80.62,80.63,80.56,80.62,68500.0,43.8686,43.8741,43.836,43.8686,68500.0
2010-04-12 12:45:00,80.62,80.67,80.61,80.61,56600.0,43.8686,43.8958,43.8632,43.8632,56600.0
2010-04-12 12:50:00,80.62,80.66,80.57,80.66,70100.0,43.8686,43.8904,43.8414,43.8904,70100.0
2010-04-12 12:55:00,80.66,80.7,80.65,80.69,56500.0,43.8904,43.9122,43.8849,43.9067,56500.0
2010-04-12 13:00:00,80.69,80.75,80.69,80.74,81900.0,43.9067,43.9394,43.9067,43.9339,81900.0
2010-04-12 13:05:00,80.75,80.8,80.73,80.75,77000.0,43.9394,43.9666,43.9285,43.9394,77000.0
2010-04-12 13:10:00,80.75,80.75,80.7,80.71,69600.0,43.9394,43.9394,43.9122,43.9176,69600.0
2010-04-12 13:15:00,80.71,80.71,80.68,80.71,52900.0,43.9176,43.9176,43.9013,43.9176,52900.0
2010-04-12 13:20:00,80.71,80.71,80.61,80.64,102400.0,43.9176,43.9176,43.8632,43.8795,102400.0
2010-04-12 13:25:00,80.64,80.65,80.6,80.6,60000.0,43.8795,43.8849,43.8577,43.8577,60000.0
2010-04-12 13:30:00,80.6,80.69,80.57,80.63,69000.0,43.8577,43.9067,43.8414,43.8741,69000.0
2010-04-12 13:35:00,80.64,80.7,80.64,80.7,57200.0,43.8795,43.9122,43.8795,43.9122,57200.0
2010-04-12 13:40:00,80.69,80.69,80.58,80.6,78500.0,43.9067,43.9067,43.8469,43.8577,78500.0
2010-04-12 13:45:00,80.6,80.65,80.6,80.63,58100.0,43.8577,43.8849,43.8577,43.8741,58100.0
2010-04-12 13:50:00,80.63,80.65,80.54,80.54,133600.0,43.8741,43.8849,43.8251,43.8251,133600.0
2010-04-12 13:55:00,80.53,80.59,80.51,80.52,93700.0,43.8197,43.8523,43.8088,43.8142,93700.0
2010-04-12 14:00:00,80.52,80.55,80.47,80.49,132000.0,43.8142,43.8305,43.787,43.7979,132000.0
2010-04-12 14:05:00,80.49,80.55,80.45,80.46,112400.0,43.7979,43.8305,43.7761,43.7816,112400.0
2010-04-12 14:10:00,80.45,80.52,80.42,80.44,78000.0,43.7761,43.8142,43.7598,43.7707,78000.0
2010-04-12 14:15:00,80.43,80.53,80.43,80.46,63900.0,43.7652,43.8197,43.7652,43.7816,63900.0
2010-04-12 14:20:00,80.45,80.53,80.45,80.53,59300.0,43.7761,43.8197,43.7761,43.8197,59300.0
2010-04-12 14:25:00,80.52,80.59,80.52,80.54,75000.0,43.8142,43.8523,43.8142,43.8251,75000.0
2010-04-12 14:30:00,80.53,80.64,80.53,80.58,140400.0,43.8197,43.8795,43.8197,43.8469,140400.0
2010-04-12 14:35:00,80.57,80.6,80.54,80.6,57800.0,43.8414,43.8577,43.8251,43.8577,57800.0
2010-04-12 14:40:00,80.6,80.62,80.49,80.55,129700.0,43.8577,43.8686,43.7979,43.8305,129700.0
2010-04-12 14:45:00,80.55,80.62,80.55,80.59,81300.0,43.8305,43.8686,43.8305,43.8523,81300.0
2010-04-12 14:50:00,80.59,80.62,80.56,80.62,67900.0,43.8523,43.8686,43.836,43.8686,67900.0
2010-04-12 14:55:00,80.62,80.64,80.56,80.6,131900.0,43.8686,43.8795,43.836,43.8577,131900.0
2010-04-12 15:00:00,80.58,80.65,80.57,80.59,123700.0,43.8469,43.8849,43.8414,43.8523,123700.0
2010-04-12 15:05:00,80.59,80.7,80.58,80.63,146200.0,43.8523,43.9122,43.8469,43.8741,146200.0
2010-04-12 15:10:00,80.63,80.65,80.6,80.64,93600.0,43.8741,43.8849,43.8577,43.8795,93600.0
2010-04-12 15:15:00,80.64,80.64,80.53,80.59,115100.0,43.8795,43.8795,43.8197,43.8523,115100.0
2010-04-12 15:20:00,80.59,80.61,80.43,80.45,154300.0,43.8523,43.8632,43.7652,43.7761,154300.0
2010-04-12 15:25:00,80.46,80.53,80.45,80.52,176700.0,43.7816,43.8197,43.7761,43.8142,176700.0
2010-04-12 15:30:00,80.51,80.53,80.45,80.46,143200.0,43.8088,43.8197,43.7761,43.7816,143200.0
2010-04-12 15:35:00,80.47,80.54,80.46,80.53,131100.0,43.787,43.8251,43.7816,43.8197,131100.0
2010-04-12 15:40:00,80.54,80.54,80.4,80.43,180000.0,43.8251,43.8251,43.7489,43.7652,180000.0
2010-04-12 15:45:00,80.42,80.43,80.3,80.4,293200.0,43.7598,43.7652,43.6945,43.7489,293200.0
2010-04-12 15:50:00,80.4,80.46,80.32,80.39,262000.0,43.7489,43.7816,43.7054,43.7435,262000.0
2010-04-12 15:55:00,80.4,80.48,80.38,80.43,406000.0,43.7489,43.7924,43.738,43.7652,406000.0
2010-04-13 09:30:00,80.51,80.57,80.28,80.3,306600.0,43.8088,43.8414,43.6836,43.6945,306600.0
2010-04-13 09:35:00,80.3,80.31,80.08,80.14,201000.0,43.6945,43.6999,43.5748,43.6074,201000.0
2010-04-13 09:40:00,80.14,80.15,80.0,80.06,133200.0,43.6074,43.6129,43.5313,43.5639,133200.0
2010-04-13 09:45:00,80.05,80.18,80.0,80.15,271400.0,43.5585,43.6292,43.5313,43.6129,271400.0
2010-04-13 09:50:00,80.15,80.28,80.03,80.09,176000.0,43.6129,43.6836,43.5476,43.5802,176000.0
2010-04-13 09:55:00,80.07,80.12,80.0,80.02,126800.0,43.5693,43.5966,43.5313,43.5421,126800.0
2010-04-13 10:00:00,80.02,80.02,79.86,79.94,135500.0,43.5421,43.5421,43.4551,43.4986,135500.0
2010-04-13 10:05:00,79.94,79.94,79.78,79.82,105700.0,43.4986,43.4986,43.4115,43.4333,105700.0
2010-04-13 10:10:00,79.82,79.87,79.77,79.78,143700.0,43.4333,43.4605,43.4061,43.4115,143700.0
2010-04-13 10:15:00,79.78,79.8,79.69,79.69,144300.0,43.4115,43.4224,43.3626,43.3626,144300.0
2010-04-13 10:20:00,79.69,79.7,79.52,79.52,193800.0,43.3626,43.368,43.2701,43.2701,193800.0
2010-04-13 10:25:00,79.52,79.54,79.39,79.39,185700.0,43.2701,43.281,43.1993,43.1993,185700.0
2010-04-13 10:30:00,79.41,79.42,79.27,79.35,222400.0,43.2102,43.2157,43.134,43.1776,222400.0
2010-04-13 10:35:00,79.36,79.45,79.34,79.43,181400.0,43.183,43.232,43.1721,43.2211,181400.0
2010-04-13 10:40:00,79.44,79.58,79.42,79.55,96900.0,43.2265,43.3027,43.2157,43.2864,96900.0
2010-04-13 10:45:00,79.54,79.58,79.5,79.58,72000.0,43.281,43.3027,43.2592,43.3027,72000.0
2010-04-13 10:50:00,79.57,79.57,79.44,79.52,70600.0,43.2973,43.2973,43.2265,43.2701,70600.0
2010-04-13 10:55:00,79.53,79.59,79.49,79.5,72500.0,43.2755,43.3082,43.2537,43.2592,72500.0
2010-04-13 11:00:00,79.5,79.51,79.44,79.48,83900.0,43.2592,43.2646,43.2265,43.2483,83900.0
2010-04-13 11:05:00,79.48,79.56,79.45,79.49,68900.0,43.2483,43.2918,43.232,43.2537,68900.0
2010-04-13 11:10:00,79.48,79.5,79.39,79.48,76900.0,43.2483,43.2592,43.1993,43.2483,76900.0
2010-04-13 11:15:00,79.48,79.6,79.47,79.59,65200.0,43.2483,43.3136,43.2429,43.3082,65200.0
2010-04-13 11:20:00,79.58,79.67,79.58,79.67,80000.0,43.3027,43.3517,43.3027,43.3517,80000.0
2010-04-13 11:25:00,79.67,79.77,79.66,79.76,62800.0,43.3517,43.4061,43.3462,43.4007,62800.0
2010-04-13 11:30:00,79.76,79.8,79.74,79.79,69300.0,43.4007,43.4224,43.3898,43.417,69300.0
2010-04-13 11:35:00,79.79,79.82,79.72,79.72,83600.0,43.417,43.4333,43.3789,43.3789,83600.0
2010-04-13 11:40:00,79.72,79.79,79.71,79.75,51300.0,43.3789,43.417,43.3735,43.3952,51300.0
2010-04-13 11:45:00,79.74,79.79,79.71,79.79,55400.0,43.3898,43.417,43.3735,43.417,55400.0
2010-04-13 11:50:00,79.78,79.81,79.74,79.79,65000.0,43.4115,43.4279,43.3898,43.417,65000.0
2010-04-13 11:55:00,79.79,79.83,79.76,79.83,70300.0,43.417,43.4388,43.4007,43.4388,70300.0
2010-04-13 12:00:00,79.83,79.86,79.8,79.8,66400.0,43.4388,43.4551,43.4224,43.4224,66400.0
2010-04-13 12:05:00,79.8,79.81,79.75,79.79,33700.0,43.4224,43.4279,43.3952,43.417,33700.0
2010-04-13 12:10:00,79.8,79.83,79.79,79.82,31700.0,43.4224,43.4388,43.417,43.4333,31700.0
2010-04-13 12:15:00,79.82,80.0,79.82,80.0,93600.0,43.4333,43.5313,43.4333,43.5313,93600.0
2010-04-13 12:20:00,80.0,80.0,79.96,79.98,78500.0,43.5313,43.5313,43.5095,43.5204,78500.0
2010-04-13 12:25:00,79.98,80.03,79.97,79.99,58300.0,43.5204,43.5476,43.5149,43.5258,58300.0
2010-04-13 12:30:00,80.0,80.01,79.96,79.97,53900.0,43.5313,43.5367,43.5095,43.5149,53900.0
2010-04-13 12:35:00,79.98,80.04,79.96,80.03,59900.0,43.5204,43.553,43.5095,43.5476,59900.0
2010-04-13 12:40:00,80.03,80.1,80.03,80.07,49000.0,43.5476,43.5857,43.5476,43.5693,49000.0
2010-04-13 12:45:00,80.07,80.08,80.04,80.05,50500.0,43.5693,43.5748,43.553,43.5585,50500.0
2010-04-13 12:50:00,80.05,80.11,80.04,80.1,55200.0,43.5585,43.5911,43.553,43.5857,55200.0
2010-04-13 12:55:00,80.1,80.16,80.09,80.13,76700.0,43.5857,43.6183,43.5802,43.602,76700.0
2010-04-13 13:00:00,80.13,80.14,80.07,80.1,39300.0,43.602,43.6074,43.5693,43.5857,39300.0
2010-04-13 13:05:00,80.1,80.11,80.09,80.1,29800.0,43.5857,43.5911,43.5802,43.5857,29800.0
2010-04-13 13:10:00,80.1,80.15,80.1,80.13,68500.0,43.5857,43.6129,43.5857,43.602,68500.0
2010-04-13 13:15:00,80.13,80.15,80.0,80.1,65200.0,43.602,43.6129,43.5313,43.5857,65200.0
2010-04-13 13:20:00,80.09,80.13,80.08,80.09,35500.0,43.5802,43.602,43.5748,43.5802,35500.0
2010-04-13 13:25:00,80.09,80.11,80.06,80.07,47000.0,43.5802,43.5911,43.5639,43.5693,47000.0
2010-04-13 13:30:00,80.06,80.13,80.04,80.12,58000.0,43.5639,43.602,43.553,43.5966,58000.0
2010-04-13 13:35:00,80.12,80.15,80.1,80.15,33400.0,43.5966,43.6129,43.5857,43.6129,33400.0
2010-04-13 13:40:00,80.15,80.2,80.06,80.06,64400.0,43.6129,43.6401,43.5639,43.5639,64400.0
2010-04-13 13:45:00,80.06,80.08,80.0,80.06,55200.0,43.5639,43.5748,43.5313,43.5639,55200.0
2010-04-13 13:50:00,80.06,80.11,80.06,80.11,44600.0,43.5639,43.5911,43.5639,43.5911,44600.0
2010-04-13 13:55:00,80.11,80.15,80.08,80.13,42100.0,43.5911,43.6129,43.5748,43.602,42100.0
2010-04-13 14:00:00,80.12,80.14,80.09,80.1,63400.0,43.5966,43.6074,43.5802,43.5857,63400.0
2010-04-13 14:05:00,80.09,80.09,79.98,79.98,56600.0,43.5802,43.5802,43.5204,43.5204,56600.0
2010-04-13 14:10:00,79.97,80.06,79.97,80.04,38900.0,43.5149,43.5639,43.5149,43.553,38900.0
2010-04-13 14:15:00,80.04,80.12,80.01,80.12,52100.0,43.553,43.5966,43.5367,43.5966,52100.0
2010-04-13 14:20:00,80.12,80.14,80.09,80.14,40400.0,43.5966,43.6074,43.5802,43.6074,40400.0
2010-04-13 14:25:00,80.14,80.17,80.1,80.1,78700.0,43.6074,43.6238,43.5857,43.5857,78700.0
2010-04-13 14:30:00,80.11,80.17,80.1,80.14,47500.0,43.5911,43.6238,43.5857,43.6074,47500.0
2010-04-13 14:35:00,80.13,80.14,80.08,80.09,35400.0,43.602,43.6074,43.5748,43.5802,35400.0
2010-04-13 14:40:00,80.09,80.11,80.06,80.07,34600.0,43.5802,43.5911,43.5639,43.5693,34600.0
2010-04-13 14:45:00,80.07,80.07,80.06,80.06,29300.0,43.5693,43.5693,43.5639,43.5639,29300.0
2010-04-13 14:50:00,80.06,80.13,80.06,80.13,49600.0,43.5639,43.602,43.5639,43.602,49600.0
2010-04-13 14:55:00,80.14,80.17,80.05,80.06,63600.0,43.6074,43.6238,43.5585,43.5639,63600.0
2010-04-13 15:00:00,80.07,80.12,80.06,80.08,37000.0,43.5693,43.5966,43.5639,43.5748,37000.0
2010-04-13 15:05:00,80.08,80.09,80.02,80.04,52500.0,43.5748,43.5802,43.5421,43.553,52500.0
2010-04-13 15:10:00,80.03,80.05,80.01,80.02,58300.0,43.5476,43.5585,43.5367,43.5421,58300.0
2010-04-13 15:15:00,80.01,80.24,80.0,80.23,134400.0,43.5367,43.6619,43.5313,43.6564,134400.0
2010-04-13 15:20:00,80.24,80.32,80.22,80.26,102900.0,43.6619,43.7054,43.651,43.6727,102900.0
2010-04-13 15:25:00,80.26,80.3,80.2,80.28,65900.0,43.6727,43.6945,43.6401,43.6836,65900.0
2010-04-13 15:30:00,80.28,80.3,80.22,80.22,67000.0,43.6836,43.6945,43.651,43.651,67000.0
2010-04-13 15:35:00,80.22,80.22,80.18,80.2,95100.0,43.651,43.651,43.6292,43.6401,95100.0
2010-04-13 15:40:00,80.21,80.27,80.18,80.26,101500.0,43.6455,43.6782,43.6292,43.6727,101500.0
2010-04-13 15:45:00,80.27,80.34,80.26,80.28,158400.0,43.6782,43.7163,43.6727,43.6836,158400.0
2010-04-13 15:50:00,80.27,80.29,80.17,80.18,195400.0,43.6782,43.6891,43.6238,43.6292,195400.0
2010-04-13 15:55:00,80.18,80.25,80.15,80.19,346700.0,43.6292,43.6673,43.6129,43.6346,346700.0
2010-04-14 09:30:00,80.46,80.46,80.22,80.27,352500.0,43.7816,43.7816,43.651,43.6782,352500.0
2010-04-14 09:35:00,80.29,80.33,80.11,80.16,124700.0,43.6891,43.7108,43.5911,43.6183,124700.0
2010-04-14 09:40:00,80.16,80.25,80.13,80.19,124300.0,43.6183,43.6673,43.602,43.6346,124300.0
2010-04-14 09:45:00,80.19,80.31,80.18,80.21,130800.0,43.6346,43.6999,43.6292,43.6455,130800.0
2010-04-14 09:50:00,80.2,80.28,80.16,80.21,85300.0,43.6401,43.6836,43.6183,43.6455,85300.0
2010-04-14 09:55:00,80.21,80.23,80.14,80.15,78100.0,43.6455,43.6564,43.6074,43.6129,78100.0
2010-04-14 10:00:00,80.15,80.2,80.08,80.19,104800.0,43.6129,43.6401,43.5748,43.6346,104800.0
2010-04-14 10:05:00,80.19,80.26,80.16,80.26,60900.0,43.6346,43.6727,43.6183,43.6727,60900.0
2010-04-14 10:10:00,80.25,80.26,80.06,80.09,104300.0,43.6673,43.6727,43.5639,43.5802,104300.0
2010-04-14 10:15:00,80.08,80.18,80.03,80.18,97500.0,43.5748,43.6292,43.5476,43.6292,97500.0
2010-04-14 10:20:00,80.17,80.23,80.15,80.16,87500.0,43.6238,43.6564,43.6129,43.6183,87500.0
2010-04-14 10:25:00,80.16,80.39,80.16,80.36,75100.0,43.6183,43.7435,43.6183,43.7271,75100.0
2010-04-14 10:30:00,80.36,80.5,80.31,80.37,146500.0,43.7271,43.8033,43.6999,43.7326,146500.0
2010-04-14 10:35:00,80.37,80.5,80.37,80.43,115500.0,43.7326,43.8033,43.7326,43.7652,115500.0
2010-04-14 10:40:00,80.43,80.52,80.4,80.4,146100.0,43.7652,43.8142,43.7489,43.7489,146100.0
2010-04-14 10:45:00,80.4,80.43,80.32,80.37,92100.0,43.7489,43.7652,43.7054,43.7326,92100.0
2010-04-14 10:50:00,80.36,80.44,80.36,80.42,93200.0,43.7271,43.7707,43.7271,43.7598,93200.0
2010-04-14 10:55:00,80.41,80.42,80.31,80.33,57900.0,43.7544,43.7598,43.6999,43.7108,57900.0
2010-04-14 11:00:00,80.33,80.4,80.32,80.36,72100.0,43.7108,43.7489,43.7054,43.7271,72100.0
2010-04-14 11:05:00,80.36,80.39,80.33,80.35,91800.0,43.7271,43.7435,43.7108,43.7217,91800.0
2010-04-14 11:10:00,80.35,80.41,80.32,80.33,76500.0,43.7217,43.7544,43.7054,43.7108,76500.0
2010-04-14 11:15:00,80.33,80.39,80.27,80.32,66700.0,43.7108,43.7435,43.6782,43.7054,66700.0
2010-04-14 11:20:00,80.32,80.34,80.28,80.29,73500.0,43.7054,43.7163,43.6836,43.6891,73500.0
2010-04-14 11:25:00,80.29,80.4,80.28,80.39,102800.0,43.6891,43.7489,43.6836,43.7435,102800.0
2010-04-14 11:30:00,80.39,80.4,80.31,80.31,63800.0,43.7435,43.7489,43.6999,43.6999,63800.0
2010-04-14 11:35:00,80.31,80.37,80.3,80.32,56900.0,43.6999,43.7326,43.6945,43.7054,56900.0
2010-04-14 11:40:00,80.32,80.39,80.31,80.32,58300.0,43.7054,43.7435,43.6999,43.7054,58300.0
2010-04-14 11:45:00,80.33,80.38,80.3,80.3,86900.0,43.7108,43.738,43.6945,43.6945,86900.0
2010-04-14 11:50:00,80.3,80.31,80.25,80.29,73400.0,43.6945,43.6999,43.6673,43.6891,73400.0
2010-04-14 11:55:00,80.3,80.32,80.28,80.32,63100.0,43.6945,43.7054,43.6836,43.7054,63100.0
2010-04-14 12:00:00,80.33,80.33,80.23,80.24,88000.0,43.7108,43.7108,43.6564,43.6619,88000.0
2010-04-14 12:05:00,80.24,80.27,80.22,80.22,53700.0,43.6619,43.6782,43.651,43.651,53700.0
2010-04-14 12:10:00,80.22,80.25,80.19,80.24,86300.0,43.651,43.6673,43.6346,43.6619,86300.0
2010-04-14 12:15:00,80.24,80.26,80.18,80.24,70900.0,43.6619,43.6727,43.6292,43.6619,70900.0
2010-04-14 12:20:00,80.24,80.28,80.18,80.19,61200.0,43.6619,43.6836,43.6292,43.6346,61200.0
2010-04-14 12:25:00,80.18,80.26,80.18,80.25,59800.0,43.6292,43.6727,43.6292,43.6673,59800.0
2010-04-14 12:30:00,80.25,80.28,80.22,80.24,55200.0,43.6673,43.6836,43.651,43.6619,55200.0
2010-04-14 12:35:00,80.24,80.33,80.23,80.32,67600.0,43.6619,43.7108,43.6564,43.7054,67600.0
2010-04-14 12:40:00,80.31,80.35,80.23,80.24,48900.0,43.6999,43.7217,43.6564,43.6619,48900.0
2010-04-14 12:45:00,80.24,80.26,80.21,80.23,33700.0,43.6619,43.6727,43.6455,43.6564,33700.0
2010-04-14 12:50:00,80.24,80.25,80.19,80.25,50800.0,43.6619,43.6673,43.6346,43.6673,50800.0
2010-04-14 12:55:00,80.25,80.26,80.22,80.23,29600.0,43.6673,43.6727,43.651,43.6564,29600.0
2010-04-14 13:00:00,80.22,80.24,80.18,80.18,43000.0,43.651,43.6619,43.6292,43.6292,43000.0
2010-04-14 13:05:00,80.18,80.21,80.13,80.2,76700.0,43.6292,43.6455,43.602,43.6401,76700.0
2010-04-14 13:10:00,80.19,80.27,80.19,80.24,37100.0,43.6346,43.6782,43.6346,43.6619,37100.0
2010-04-14 13:15:00,80.25,80.27,80.19,80.22,45500.0,43.6673,43.6782,43.6346,43.651,45500.0
2010-04-14 13:20:00,80.21,80.24,80.18,80.24,58700.0,43.6455,43.6619,43.6292,43.6619,58700.0
2010-04-14 13:25:00,80.23,80.25,80.2,80.24,61500.0,43.6564,43.6673,43.6401,43.6619,61500.0
2010-04-14 13:30:00,80.24,80.28,80.22,80.26,78600.0,43.6619,43.6836,43.651,43.6727,78600.0
2010-04-14 13:35:00,80.28,80.31,80.26,80.28,64300.0,43.6836,43.6999,43.6727,43.6836,64300.0
2010-04-14 13:40:00,80.28,80.28,80.18,80.18,56100.0,43.6836,43.6836,43.6292,43.6292,56100.0
2010-04-14 13:45:00,80.18,80.26,80.18,80.25,72400.0,43.6292,43.6727,43.6292,43.6673,72400.0
2010-04-14 13:50:00,80.24,80.27,80.22,80.24,44200.0,43.6619,43.6782,43.651,43.6619,44200.0
2010-04-14 13:55:00,80.24,80.25,80.19,80.22,55700.0,43.6619,43.6673,43.6346,43.651,55700.0
2010-04-14 14:00:00,80.22,80.29,80.21,80.24,61400.0,43.651,43.6891,43.6455,43.6619,61400.0
2010-04-14 14:05:00,80.25,80.28,80.21,80.22,64500.0,43.6673,43.6836,43.6455,43.651,64500.0
2010-04-14 14:10:00,80.22,80.29,80.22,80.26,39200.0,43.651,43.6891,43.651,43.6727,39200.0
2010-04-14 14:15:00,80.27,80.28,80.24,80.27,30100.0,43.6782,43.6836,43.6619,43.6782,30100.0
2010-04-14 14:20:00,80.28,80.32,80.26,80.29,51800.0,43.6836,43.7054,43.6727,43.6891,51800.0
2010-04-14 14:25:00,80.3,80.31,80.08,80.31,52300.0,43.6945,43.6999,43.5748,43.6999,52300.0
2010-04-14 14:30:00,80.31,80.37,80.31,80.37,58400.0,43.6999,43.7326,43.6999,43.7326,58400.0
2010-04-14 14:35:00,80.37,80.43,80.36,80.42,83200.0,43.7326,43.7652,43.7271,43.7598,83200.0
2010-04-14 14:40:00,80.42,80.44,80.41,80.42,69300.0,43.7598,43.7707,43.7544,43.7598,69300.0
2010-04-14 14:45:00,80.42,80.44,80.37,80.43,104100.0,43.7598,43.7707,43.7326,43.7652,104100.0
2010-04-14 14:50:00,80.44,80.44,80.39,80.41,54900.0,43.7707,43.7707,43.7435,43.7544,54900.0
2010-04-14 14:55:00,80.41,80.41,80.39,80.39,39900.0,43.7544,43.7544,43.7435,43.7435,39900.0
2010-04-14 15:00:00,80.4,80.44,80.36,80.43,113200.0,43.7489,43.7707,43.7271,43.7652,113200.0
2010-04-14 15:05:00,80.42,80.45,80.38,80.43,99600.0,43.7598,43.7761,43.738,43.7652,99600.0
2010-04-14 15:10:00,80.43,80.45,80.39,80.42,100000.0,43.7652,43.7761,43.7435,43.7598,100000.0
2010-04-14 15:15:00,80.42,80.46,80.42,80.43,59200.0,43.7598,43.7816,43.7598,43.7652,59200.0
2010-04-14 15:20:00,80.42,80.47,80.42,80.45,91100.0,43.7598,43.787,43.7598,43.7761,91100.0
2010-04-14 15:25:00,80.46,80.5,80.43,80.5,66100.0,43.7816,43.8033,43.7652,43.8033,66100.0
2010-04-14 15:30:00,80.5,80.57,80.49,80.51,153400.0,43.8033,43.8414,43.7979,43.8088,153400.0
2010-04-14 15:35:00,80.51,80.6,80.51,80.58,185700.0,43.8088,43.8577,43.8088,43.8469,185700.0
2010-04-14 15:40:00,80.57,80.59,80.5,80.58,151700.0,43.8414,43.8523,43.8033,43.8469,151700.0
2010-04-14 15:45:00,80.58,80.59,80.51,80.55,104100.0,43.8469,43.8523,43.8088,43.8305,104100.0
2010-04-14 15:50:00,80.54,80.61,80.52,80.56,174900.0,43.8251,43.8632,43.8142,43.836,174900.0
2010-04-14 15:55:00,80.56,80.6,80.54,80.54,276100.0,43.836,43.8577,43.8251,43.8251,276100.0
2010-04-15 09:30:00,80.69,80.79,80.51,80.73,180800.0,43.9067,43.9611,43.8088,43.9285,180800.0
2010-04-15 09:35:00,80.72,80.93,80.7,80.91,146300.0,43.923,44.0373,43.9122,44.0264,146300.0
2010-04-15 09:40:00,80.9,80.97,80.9,80.96,143800.0,44.021,44.0591,44.021,44.0536,143800.0
2010-04-15 09:45:00,80.96,81.0,80.92,80.93,141200.0,44.0536,44.0754,44.0319,44.0373,141200.0
2010-04-15 09:50:00,80.93,80.97,80.88,80.94,94800.0,44.0373,44.0591,44.0101,44.0427,94800.0
2010-04-15 09:55:00,80.94,80.96,80.89,80.95,108200.0,44.0427,44.0536,44.0155,44.0482,108200.0
2010-04-15 10:00:00,80.95,81.07,80.92,81.05,188900.0,44.0482,44.1135,44.0319,44.1026,188900.0
2010-04-15 10:05:00,81.06,81.14,81.02,81.03,120300.0,44.108,44.1516,44.0863,44.0917,120300.0
2010-04-15 10:10:00,81.04,81.1,80.91,80.93,119100.0,44.0972,44.1298,44.0264,44.0373,119100.0
2010-04-15 10:15:00,80.93,81.0,80.92,80.96,84400.0,44.0373,44.0754,44.0319,44.0536,84400.0
2010-04-15 10:20:00,80.96,81.09,80.91,81.08,81400.0,44.0536,44.1244,44.0264,44.1189,81400.0
2010-04-15 10:25:00,81.08,81.08,80.96,80.96,39800.0,44.1189,44.1189,44.0536,44.0536,39800.0
2010-04-15 10:30:00,80.96,81.02,80.9,80.99,77300.0,44.0536,44.0863,44.021,44.07,77300.0
2010-04-15 10:35:00,81.0,81.1,81.0,81.08,93600.0,44.0754,44.1298,44.0754,44.1189,93600.0
2010-04-15 10:40:00,81.08,81.15,81.05,81.15,85600.0,44.1189,44.157,44.1026,44.157,85600.0
2010-04-15 10:45:00,81.15,81.17,81.05,81.07,83200.0,44.157,44.1679,44.1026,44.1135,83200.0
2010-04-15 10:50:00,81.07,81.14,81.06,81.11,84300.0,44.1135,44.1516,44.108,44.1353,84300.0
2010-04-15 10:55:00,81.11,81.14,81.09,81.13,75100.0,44.1353,44.1516,44.1244,44.1461,75100.0
2010-04-15 11:00:00,81.14,81.29,81.05,81.28,222600.0,44.1516,44.2332,44.1026,44.2278,222600.0
2010-04-15 11:05:00,81.29,81.32,81.24,81.28,100000.0,44.2332,44.2495,44.206,44.2278,100000.0
2010-04-15 11:10:00,81.28,81.32,81.22,81.24,63200.0,44.2278,44.2495,44.1951,44.206,63200.0
2010-04-15 11:15:00,81.23,81.3,81.2,81.22,88100.0,44.2005,44.2386,44.1842,44.1951,88100.0
2010-04-15 11:20:00,81.22,81.25,81.17,81.24,77200.0,44.1951,44.2114,44.1679,44.206,77200.0
2010-04-15 11:25:00,81.23,81.25,81.15,81.19,78300.0,44.2005,44.2114,44.157,44.1788,78300.0
2010-04-15 11:30:00,81.18,81.18,81.01,81.1,132400.0,44.1733,44.1733,44.0808,44.1298,132400.0
2010-04-15 11:35:00,81.1,81.17,81.09,81.14,102400.0,44.1298,44.1679,44.1244,44.1516,102400.0
2010-04-15 11:40:00,81.15,81.19,81.13,81.16,64400.0,44.157,44.1788,44.1461,44.1625,64400.0
2010-04-15 11:45:00,81.15,81.16,81.02,81.05,86700.0,44.157,44.1625,44.0863,44.1026,86700.0
2010-04-15 11:50:00,81.08,81.14,81.04,81.14,90800.0,44.1189,44.1516,44.0972,44.1516,90800.0
2010-04-15 11:55:00,81.14,81.14,81.02,81.13,85000.0,44.1516,44.1516,44.0863,44.1461,85000.0
2010-04-15 12:00:00,81.12,81.12,80.97,81.08,62800.0,44.1407,44.1407,44.0591,44.1189,62800.0
2010-04-15 12:05:00,81.08,81.14,81.01,81.06,63700.0,44.1189,44.1516,44.0808,44.108,63700.0
2010-04-15 12:10:00,81.06,81.15,80.97,81.14,74100.0,44.108,44.157,44.0591,44.1516,74100.0
2010-04-15 12:15:00,81.14,81.17,81.12,81.13,37300.0,44.1516,44.1679,44.1407,44.1461,37300.0
2010-04-15 12:20:00,81.12,81.2,81.07,81.09,56600.0,44.1407,44.1842,44.1135,44.1244,56600.0
2010-04-15 12:25:00,81.09,81.16,81.07,81.1,39800.0,44.1244,44.1625,44.1135,44.1298,39800.0
2010-04-15 12:30:00,81.1,81.12,81.08,81.12,31000.0,44.1298,44.1407,44.1189,44.1407,31000.0
2010-04-15 12:35:00,81.12,81.17,81.09,81.17,25300.0,44.1407,44.1679,44.1244,44.1679,25300.0
2010-04-15 12:40:00,81.17,81.17,81.12,81.17,35500.0,44.1679,44.1679,44.1407,44.1679,35500.0
2010-04-15 12:45:00,81.16,81.2,81.16,81.18,29000.0,44.1625,44.1842,44.1625,44.1733,29000.0
2010-04-15 12:50:00,81.17,81.2,81.17,81.19,31400.0,44.1679,44.1842,44.1679,44.1788,31400.0
2010-04-15 12:55:00,81.18,81.28,81.18,81.28,43000.0,44.1733,44.2278,44.1733,44.2278,43000.0
2010-04-15 13:00:00,81.29,81.31,81.23,81.25,62500.0,44.2332,44.2441,44.2005,44.2114,62500.0
2010-04-15 13:05:00,81.25,81.31,81.24,81.29,52500.0,44.2114,44.2441,44.206,44.2332,52500.0
2010-04-15 13:10:00,81.29,81.38,81.28,81.35,58800.0,44.2332,44.2822,44.2278,44.2658,58800.0
2010-04-15 13:15:00,81.36,81.4,81.35,81.38,40300.0,44.2713,44.2931,44.2658,44.2822,40300.0
2010-04-15 13:20:00,81.37,81.44,81.36,81.38,40700.0,44.2767,44.3148,44.2713,44.2822,40700.0
2010-04-15 13:25:00,81.37,81.44,81.37,81.43,48300.0,44.2767,44.3148,44.2767,44.3094,48300.0
2010-04-15 13:30:00,81.43,81.45,81.41,81.41,47300.0,44.3094,44.3203,44.2985,44.2985,47300.0
2010-04-15 13:35:00,81.41,81.43,81.38,81.42,93000.0,44.2985,44.3094,44.2822,44.3039,93000.0
2010-04-15 13:40:00,81.43,81.46,81.41,81.44,25800.0,44.3094,44.3257,44.2985,44.3148,25800.0
2010-04-15 13:45:00,81.45,81.47,81.39,81.4,56500.0,44.3203,44.3311,44.2876,44.2931,56500.0
2010-04-15 13:50:00,81.41,81.45,81.39,81.45,58900.0,44.2985,44.3203,44.2876,44.3203,58900.0
2010-04-15 13:55:00,81.45,81.46,81.39,81.4,50900.0,44.3203,44.3257,44.2876,44.2931,50900.0
2010-04-15 14:00:00,81.41,81.44,81.37,81.43,77500.0,44.2985,44.3148,44.2767,44.3094,77500.0
2010-04-15 14:05:00,81.43,81.48,81.41,81.42,57900.0,44.3094,44.3366,44.2985,44.3039,57900.0
2010-04-15 14:10:00,81.42,81.43,81.38,81.4,49000.0,44.3039,44.3094,44.2822,44.2931,49000.0
2010-04-15 14:15:00,81.4,81.45,81.39,81.43,67400.0,44.2931,44.3203,44.2876,44.3094,67400.0
2010-04-15 14:20:00,81.42,81.49,81.41,81.49,64200.0,44.3039,44.342,44.2985,44.342,64200.0
2010-04-15 14:25:00,81.49,81.52,81.47,81.5,77700.0,44.342,44.3584,44.3311,44.3475,77700.0
2010-04-15 14:30:00,81.5,81.53,81.47,81.48,48100.0,44.3475,44.3638,44.3311,44.3366,48100.0
2010-04-15 14:35:00,81.48,81.48,81.39,81.43,47100.0,44.3366,44.3366,44.2876,44.3094,47100.0
2010-04-15 14:40:00,81.43,81.47,81.41,81.45,54000.0,44.3094,44.3311,44.2985,44.3203,54000.0
2010-04-15 14:45:00,81.46,81.52,81.46,81.49,69000.0,44.3257,44.3584,44.3257,44.342,69000.0
2010-04-15 14:50:00,81.49,81.54,81.47,81.54,77800.0,44.342,44.3692,44.3311,44.3692,77800.0
2010-04-15 14:55:00,81.54,81.62,81.54,81.62,109700.0,44.3692,44.4128,44.3692,44.4128,109700.0
2010-04-15 15:00:00,81.62,81.62,81.54,81.54,76100.0,44.4128,44.4128,44.3692,44.3692,76100.0
2010-04-15 15:05:00,81.53,81.56,81.5,81.54,77700.0,44.3638,44.3801,44.3475,44.3692,77700.0
2010-04-15 15:10:00,81.54,81.58,81.46,81.48,125300.0,44.3692,44.391,44.3257,44.3366,125300.0
2010-04-15 15:15:00,81.48,81.52,81.47,81.5,156800.0,44.3366,44.3584,44.3311,44.3475,156800.0
2010-04-15 15:20:00,81.51,81.57,81.49,81.57,105100.0,44.3529,44.3856,44.342,44.3856,105100.0
2010-04-15 15:25:00,81.57,81.59,81.5,81.52,96000.0,44.3856,44.3964,44.3475,44.3584,96000.0
2010-04-15 15:30:00,81.52,81.56,81.45,81.46,228700.0,44.3584,44.3801,44.3203,44.3257,228700.0
2010-04-15 15:35:00,81.46,81.53,81.44,81.49,208600.0,44.3257,44.3638,44.3148,44.342,208600.0
2010-04-15 15:40:00,81.48,81.62,81.48,81.6,192900.0,44.3366,44.4128,44.3366,44.4019,192900.0
2010-04-15 15:45:00,81.6,81.76,81.59,81.73,430300.0,44.4019,44.4889,44.3964,44.4726,430300.0
2010-04-15 15:50:00,81.73,81.74,81.66,81.67,317600.0,44.4726,44.4781,44.4345,44.44,317600.0
2010-04-15 15:55:00,81.68,81.69,81.57,81.68,961000.0,44.4454,44.4509,44.3856,44.4454,961000.0
2010-04-16 09:30:00,81.42,81.53,81.27,81.42,1488000.0,44.3039,44.3638,44.2223,44.3039,1488000.0
2010-04-16 09:35:00,81.42,81.59,81.39,81.55,223300.0,44.3039,44.3964,44.2876,44.3747,223300.0
2010-04-16 09:40:00,81.55,81.59,81.45,81.53,135000.0,44.3747,44.3964,44.3203,44.3638,135000.0
2010-04-16 09:45:00,81.53,81.59,81.45,81.49,138900.0,44.3638,44.3964,44.3203,44.342,138900.0
2010-04-16 09:50:00,81.48,81.59,81.41,81.41,126000.0,44.3366,44.3964,44.2985,44.2985,126000.0
2010-04-16 09:55:00,81.41,81.59,81.41,81.57,146800.0,44.2985,44.3964,44.2985,44.3856,146800.0
2010-04-16 10:00:00,81.56,81.78,81.54,81.74,179300.0,44.3801,44.4998,44.3692,44.4781,179300.0
2010-04-16 10:05:00,81.74,81.81,81.65,81.65,81400.0,44.4781,44.5162,44.4291,44.4291,81400.0
2010-04-16 10:10:00,81.65,81.77,81.64,81.77,81500.0,44.4291,44.4944,44.4236,44.4944,81500.0
2010-04-16 10:15:00,81.76,81.87,81.73,81.84,107900.0,44.4889,44.5488,44.4726,44.5325,107900.0
2010-04-16 10:20:00,81.84,81.9,81.67,81.69,90900.0,44.5325,44.5651,44.44,44.4509,90900.0
2010-04-16 10:25:00,81.7,81.74,81.62,81.66,119200.0,44.4563,44.4781,44.4128,44.4345,119200.0
2010-04-16 10:30:00,81.65,81.76,81.65,81.68,75000.0,44.4291,44.4889,44.4291,44.4454,75000.0
2010-04-16 10:35:00,81.66,81.69,81.3,81.33,248600.0,44.4345,44.4509,44.2386,44.255,248600.0
2010-04-16 10:40:00,81.33,81.53,81.23,81.44,205400.0,44.255,44.3638,44.2005,44.3148,205400.0
2010-04-16 10:45:00,81.45,81.54,81.31,81.33,113800.0,44.3203,44.3692,44.2441,44.255,113800.0
2010-04-16 10:50:00,81.32,81.32,81.01,81.1,251700.0,44.2495,44.2495,44.0808,44.1298,251700.0
2010-04-16 10:55:00,81.11,81.34,81.06,81.26,146200.0,44.1353,44.2604,44.108,44.2169,146200.0
2010-04-16 11:00:00,81.25,81.33,81.2,81.27,110100.0,44.2114,44.255,44.1842,44.2223,110100.0
2010-04-16 11:05:00,81.27,81.44,81.25,81.26,118400.0,44.2223,44.3148,44.2114,44.2169,118400.0
2010-04-16 11:10:00,81.26,81.26,80.93,80.94,189000.0,44.2169,44.2169,44.0373,44.0427,189000.0
2010-04-16 11:15:00,80.94,80.96,80.64,80.68,209100.0,44.0427,44.0536,43.8795,43.9013,209100.0
2010-04-16 11:20:00,80.7,80.97,80.67,80.93,165800.0,43.9122,44.0591,43.8958,44.0373,165800.0
2010-04-16 11:25:00,80.94,81.01,80.8,80.81,145200.0,44.0427,44.0808,43.9666,43.972,145200.0
2010-04-16 11:30:00,80.82,80.88,80.7,80.79,125200.0,43.9775,44.0101,43.9122,43.9611,125200.0
2010-04-16 11:35:00,80.78,80.89,80.7,80.85,104000.0,43.9557,44.0155,43.9122,43.9938,104000.0
2010-04-16 11:40:00,80.85,81.09,80.83,81.06,127200.0,43.9938,44.1244,43.9829,44.108,127200.0
2010-04-16 11:45:00,81.07,81.07,80.74,80.79,116600.0,44.1135,44.1135,43.9339,43.9611,116600.0
2010-04-16 11:50:00,80.78,80.87,80.62,80.8,185900.0,43.9557,44.0047,43.8686,43.9666,185900.0
2010-04-16 11:55:00,80.82,80.84,80.6,80.7,143300.0,43.9775,43.9883,43.8577,43.9122,143300.0
2010-04-16 12:00:00,80.7,80.75,80.53,80.69,109600.0,43.9122,43.9394,43.8197,43.9067,109600.0
2010-04-16 12:05:00,80.71,80.74,80.62,80.73,124600.0,43.9176,43.9339,43.8686,43.9285,124600.0
2010-04-16 12:10:00,80.74,80.82,80.63,80.68,82500.0,43.9339,43.9775,43.8741,43.9013,82500.0
2010-04-16 12:15:00,80.68,80.7,80.6,80.61,77700.0,43.9013,43.9122,43.8577,43.8632,77700.0
2010-04-16 12:20:00,80.61,80.72,80.59,80.71,129500.0,43.8632,43.923,43.8523,43.9176,129500.0
2010-04-16 12:25:00,80.73,80.75,80.65,80.67,83100.0,43.9285,43.9394,43.8849,43.8958,83100.0
2010-04-16 12:30:00,80.67,80.68,80.5,80.52,175200.0,43.8958,43.9013,43.8033,43.8142,175200.0
2010-04-16 12:35:00,80.52,80.55,80.3,80.3,190600.0,43.8142,43.8305,43.6945,43.6945,190600.0
2010-04-16 12:40:00,80.3,80.47,80.28,80.47,85400.0,43.6945,43.787,43.6836,43.787,85400.0
2010-04-16 12:45:00,80.47,80.59,80.45,80.45,110500.0,43.787,43.8523,43.7761,43.7761,110500.0
2010-04-16 12:50:00,80.47,80.57,80.41,80.53,63300.0,43.787,43.8414,43.7544,43.8197,63300.0
2010-04-16 12:55:00,80.54,80.7,80.47,80.59,98600.0,43.8251,43.9122,43.787,43.8523,98600.0
2010-04-16 13:00:00,80.58,80.7,80.57,80.61,155600.0,43.8469,43.9122,43.8414,43.8632,155600.0
2010-04-16 13:05:00,80.62,80.74,80.61,80.67,110800.0,43.8686,43.9339,43.8632,43.8958,110800.0
2010-04-16 13:10:00,80.68,80.76,80.66,80.67,82700.0,43.9013,43.9448,43.8904,43.8958,82700.0
2010-04-16 13:15:00,80.67,80.71,80.6,80.64,86200.0,43.8958,43.9176,43.8577,43.8795,86200.0
2010-04-16 13:20:00,80.63,80.69,80.54,80.55,58300.0,43.8741,43.9067,43.8251,43.8305,58300.0
2010-04-16 13:25:00,80.54,80.63,80.53,80.6,59100.0,43.8251,43.8741,43.8197,43.8577,59100.0
2010-04-16 13:30:00,80.6,80.66,80.58,80.59,81000.0,43.8577,43.8904,43.8469,43.8523,81000.0
2010-04-16 13:35:00,80.6,80.71,80.57,80.71,57100.0,43.8577,43.9176,43.8414,43.9176,57100.0
2010-04-16 13:40:00,80.71,80.81,80.68,80.78,75400.0,43.9176,43.972,43.9013,43.9557,75400.0
2010-04-16 13:45:00,80.78,80.79,80.58,80.64,76800.0,43.9557,43.9611,43.8469,43.8795,76800.0
2010-04-16 13:50:00,80.64,80.74,80.63,80.67,66600.0,43.8795,43.9339,43.8741,43.8958,66600.0
2010-04-16 13:55:00,80.68,80.78,80.66,80.78,43700.0,43.9013,43.9557,43.8904,43.9557,43700.0
2010-04-16 14:00:00,80.78,80.86,80.73,80.83,49600.0,43.9557,43.9992,43.9285,43.9829,49600.0
2010-04-16 14:05:00,80.82,81.05,80.8,81.05,155300.0,43.9775,44.1026,43.9666,44.1026,155300.0
2010-04-16 14:10:00,81.05,81.08,80.98,81.01,71700.0,44.1026,44.1189,44.0645,44.0808,71700.0
2010-04-16 14:15:00,81.0,81.16,81.0,81.04,125000.0,44.0754,44.1625,44.0754,44.0972,125000.0
2010-04-16 14:20:00,81.04,81.13,81.03,81.1,88400.0,44.0972,44.1461,44.0917,44.1298,88400.0
2010-04-16 14:25:00,81.1,81.1,81.0,81.01,63300.0,44.1298,44.1298,44.0754,44.0808,63300.0
2010-04-16 14:30:00,81.02,81.06,81.0,81.06,64500.0,44.0863,44.108,44.0754,44.108,64500.0
2010-04-16 14:35:00,81.06,81.06,80.89,80.9,91700.0,44.108,44.108,44.0155,44.021,91700.0
2010-04-16 14:40:00,80.9,80.99,80.89,80.94,82700.0,44.021,44.07,44.0155,44.0427,82700.0
2010-04-16 14:45:00,80.93,80.97,80.86,80.9,77600.0,44.0373,44.0591,43.9992,44.021,77600.0
2010-04-16 14:50:00,80.9,80.98,80.89,80.94,49500.0,44.021,44.0645,44.0155,44.0427,49500.0
2010-04-16 14:55:00,80.93,80.94,80.8,80.82,69300.0,44.0373,44.0427,43.9666,43.9775,69300.0
2010-04-16 15:00:00,80.83,80.89,80.73,80.79,105900.0,43.9829,44.0155,43.9285,43.9611,105900.0
2010-04-16 15:05:00,80.79,80.85,80.74,80.84,132300.0,43.9611,43.9938,43.9339,43.9883,132300.0
2010-04-16 15:10:00,80.84,80.89,80.4,80.81,96400.0,43.9883,44.0155,43.7489,43.972,96400.0
2010-04-16 15:15:00,80.82,80.84,80.7,80.74,90000.0,43.9775,43.9883,43.9122,43.9339,90000.0
2010-04-16 15:20:00,80.74,80.77,80.66,80.72,104100.0,43.9339,43.9502,43.8904,43.923,104100.0
2010-04-16 15:25:00,80.73,80.76,80.67,80.72,105500.0,43.9285,43.9448,43.8958,43.923,105500.0
2010-04-16 15:30:00,80.72,80.8,80.66,80.74,134300.0,43.923,43.9666,43.8904,43.9339,134300.0
2010-04-16 15:35:00,80.75,80.88,80.71,80.83,145200.0,43.9394,44.0101,43.9176,43.9829,145200.0
2010-04-16 15:40:00,80.84,80.86,80.78,80.84,146100.0,43.9883,43.9992,43.9557,43.9883,146100.0
2010-04-16 15:45:00,80.84,80.92,80.73,80.78,317400.0,43.9883,44.0319,43.9285,43.9557,317400.0
2010-04-16 15:50:00,80.77,80.86,80.73,80.73,277500.0,43.9502,43.9992,43.9285,43.9285,277500.0
2010-04-16 15:55:00,80.73,80.92,80.66,80.75,879000.0,43.9285,44.0319,43.8904,43.9394,879000.0
2010-04-19 09:30:00,80.25,80.46,80.22,80.34,321400.0,43.6673,43.7816,43.651,43.7163,321400.0
2010-04-19 09:35:00,80.37,80.37,80.16,80.16,140800.0,43.7326,43.7326,43.6183,43.6183,140800.0
2010-04-19 09:40:00,80.16,80.38,80.05,80.35,277100.0,43.6183,43.738,43.5585,43.7217,277100.0
2010-04-19 09:45:00,80.36,80.41,80.24,80.4,136300.0,43.7271,43.7544,43.6619,43.7489,136300.0
2010-04-19 09:50:00,80.4,80.44,80.33,80.44,148000.0,43.7489,43.7707,43.7108,43.7707,148000.0
2010-04-19 09:55:00,80.44,80.61,80.42,80.51,155200.0,43.7707,43.8632,43.7598,43.8088,155200.0
2010-04-19 10:00:00,80.52,80.73,80.51,80.58,142800.0,43.8142,43.9285,43.8088,43.8469,142800.0
2010-04-19 10:05:00,80.59,80.65,80.46,80.62,146500.0,43.8523,43.8849,43.7816,43.8686,146500.0
2010-04-19 10:10:00,80.62,80.78,80.6,80.76,137900.0,43.8686,43.9557,43.8577,43.9448,137900.0
2010-04-19 10:15:00,80.76,80.85,80.73,80.81,128200.0,43.9448,43.9938,43.9285,43.972,128200.0
2010-04-19 10:20:00,80.81,80.86,80.7,80.72,66500.0,43.972,43.9992,43.9122,43.923,66500.0
2010-04-19 10:25:00,80.71,80.72,80.58,80.67,142200.0,43.9176,43.923,43.8469,43.8958,142200.0
2010-04-19 10:30:00,80.66,80.73,80.6,80.69,112500.0,43.8904,43.9285,43.8577,43.9067,112500.0
2010-04-19 10:35:00,80.7,80.78,80.63,80.78,124100.0,43.9122,43.9557,43.8741,43.9557,124100.0
2010-04-19 10:40:00,80.78,80.81,80.67,80.78,79200.0,43.9557,43.972,43.8958,43.9557,79200.0
2010-04-19 10:45:00,80.78,80.81,80.72,80.72,77600.0,43.9557,43.972,43.923,43.923,77600.0
2010-04-19 10:50:00,80.72,80.73,80.59,80.61,72700.0,43.923,43.9285,43.8523,43.8632,72700.0
2010-04-19 10:55:00,80.62,80.63,80.51,80.59,81900.0,43.8686,43.8741,43.8088,43.8523,81900.0
2010-04-19 11:00:00,80.6,80.64,80.5,80.51,71600.0,43.8577,43.8795,43.8033,43.8088,71600.0
2010-04-19 11:05:00,80.51,80.65,80.5,80.58,71100.0,43.8088,43.8849,43.8033,43.8469,71100.0
2010-04-19 11:10:00,80.57,80.62,80.54,80.55,70800.0,43.8414,43.8686,43.8251,43.8305,70800.0
2010-04-19 11:15:00,80.55,80.64,80.54,80.61,55900.0,43.8305,43.8795,43.8251,43.8632,55900.0
2010-04-19 11:20:00,80.61,80.61,80.49,80.57,68800.0,43.8632,43.8632,43.7979,43.8414,68800.0
2010-04-19 11:25:00,80.56,80.57,80.48,80.54,143200.0,43.836,43.8414,43.7924,43.8251,143200.0
2010-04-19 11:30:00,80.55,80.63,80.5,80.61,92100.0,43.8305,43.8741,43.8033,43.8632,92100.0
2010-04-19 11:35:00,80.62,80.68,80.57,80.59,56700.0,43.8686,43.9013,43.8414,43.8523,56700.0
2010-04-19 11:40:00,80.6,80.68,80.59,80.65,53900.0,43.8577,43.9013,43.8523,43.8849,53900.0
2010-04-19 11:45:00,80.65,80.73,80.59,80.72,74900.0,43.8849,43.9285,43.8523,43.923,74900.0
2010-04-19 11:50:00,80.71,80.71,80.46,80.5,142900.0,43.9176,43.9176,43.7816,43.8033,142900.0
2010-04-19 11:55:00,80.49,80.53,80.41,80.5,243700.0,43.7979,43.8197,43.7544,43.8033,243700.0
2010-04-19 12:00:00,80.51,80.57,80.45,80.47,95400.0,43.8088,43.8414,43.7761,43.787,95400.0
2010-04-19 12:05:00,80.48,80.53,80.38,80.38,128300.0,43.7924,43.8197,43.738,43.738,128300.0
2010-04-19 12:10:00,80.39,80.48,80.32,80.36,146900.0,43.7435,43.7924,43.7054,43.7271,146900.0
2010-04-19 12:15:00,80.36,80.44,80.31,80.42,72500.0,43.7271,43.7707,43.6999,43.7598,72500.0
2010-04-19 12:20:00,80.43,80.5,80.4,80.41,126500.0,43.7652,43.8033,43.7489,43.7544,126500.0
2010-04-19 12:25:00,80.42,80.45,80.36,80.4,93800.0,43.7598,43.7761,43.7271,43.7489,93800.0
2010-04-19 12:30:00,80.39,80.42,80.34,80.38,78100.0,43.7435,43.7598,43.7163,43.738,78100.0
2010-04-19 12:35:00,80.37,80.49,80.33,80.45,99200.0,43.7326,43.7979,43.7108,43.7761,99200.0
2010-04-19 12:40:00,80.46,80.49,80.42,80.49,42400.0,43.7816,43.7979,43.7598,43.7979,42400.0
2010-04-19 12:45:00,80.48,80.57,80.47,80.55,100200.0,43.7924,43.8414,43.787,43.8305,100200.0
2010-04-19 12:50:00,80.54,80.61,80.53,80.57,38300.0,43.8251,43.8632,43.8197,43.8414,38300.0
2010-04-19 12:55:00,80.57,80.6,80.46,80.53,28300.0,43.8414,43.8577,43.7816,43.8197,28300.0
2010-04-19 13:00:00,80.54,80.55,80.43,80.45,48100.0,43.8251,43.8305,43.7652,43.7761,48100.0
2010-04-19 13:05:00,80.45,80.49,80.43,80.47,31200.0,43.7761,43.7979,43.7652,43.787,31200.0
2010-04-19 13:10:00,80.49,80.62,80.48,80.57,59700.0,43.7979,43.8686,43.7924,43.8414,59700.0
2010-04-19 13:15:00,80.57,80.58,80.49,80.55,40100.0,43.8414,43.8469,43.7979,43.8305,40100.0
2010-04-19 13:20:00,80.54,80.7,80.54,80.7,49300.0,43.8251,43.9122,43.8251,43.9122,49300.0
2010-04-19 13:25:00,80.7,80.7,80.63,80.66,51800.0,43.9122,43.9122,43.8741,43.8904,51800.0
2010-04-19 13:30:00,80.67,80.68,80.57,80.59,34800.0,43.8958,43.9013,43.8414,43.8523,34800.0
2010-04-19 13:35:00,80.62,80.68,80.59,80.61,31400.0,43.8686,43.9013,43.8523,43.8632,31400.0
2010-04-19 13:40:00,80.6,80.67,80.59,80.67,23800.0,43.8577,43.8958,43.8523,43.8958,23800.0
2010-04-19 13:45:00,80.67,80.71,80.6,80.61,37300.0,43.8958,43.9176,43.8577,43.8632,37300.0
2010-04-19 13:50:00,80.61,80.64,80.55,80.61,63800.0,43.8632,43.8795,43.8305,43.8632,63800.0
2010-04-19 13:55:00,80.6,80.65,80.58,80.61,54000.0,43.8577,43.8849,43.8469,43.8632,54000.0
2010-04-19 14:00:00,80.61,80.68,80.58,80.65,57300.0,43.8632,43.9013,43.8469,43.8849,57300.0
2010-04-19 14:05:00,80.65,80.78,80.64,80.74,63500.0,43.8849,43.9557,43.8795,43.9339,63500.0
2010-04-19 14:10:00,80.73,80.86,80.72,80.79,63000.0,43.9285,43.9992,43.923,43.9611,63000.0
2010-04-19 14:15:00,80.79,81.0,80.79,80.96,55700.0,43.9611,44.0754,43.9611,44.0536,55700.0
2010-04-19 14:20:00,80.95,81.02,80.93,81.0,99400.0,44.0482,44.0863,44.0373,44.0754,99400.0
2010-04-19 14:25:00,81.01,81.16,80.99,81.09,120700.0,44.0808,44.1625,44.07,44.1244,120700.0
2010-04-19 14:30:00,81.1,81.18,81.07,81.16,115000.0,44.1298,44.1733,44.1135,44.1625,115000.0
2010-04-19 14:35:00,81.17,81.2,81.12,81.18,99000.0,44.1679,44.1842,44.1407,44.1733,99000.0
2010-04-19 14:40:00,81.18,81.25,81.15,81.21,79900.0,44.1733,44.2114,44.157,44.1897,79900.0
2010-04-19 14:45:00,81.21,81.23,81.13,81.19,121300.0,44.1897,44.2005,44.1461,44.1788,121300.0
2010-04-19 14:50:00,81.18,81.25,81.16,81.21,71300.0,44.1733,44.2114,44.1625,44.1897,71300.0
2010-04-19 14:55:00,81.2,81.36,81.19,81.33,131200.0,44.1842,44.2713,44.1788,44.255,131200.0
2010-04-19 15:00:00,81.33,81.41,81.32,81.32,113900.0,44.255,44.2985,44.2495,44.2495,113900.0
2010-04-19 15:05:00,81.32,81.38,81.28,81.33,82800.0,44.2495,44.2822,44.2278,44.255,82800.0
2010-04-19 15:10:00,81.34,81.39,81.32,81.34,80800.0,44.2604,44.2876,44.2495,44.2604,80800.0
2010-04-19 15:15:00,81.33,81.4,81.33,81.36,119900.0,44.255,44.2931,44.255,44.2713,119900.0
2010-04-19 15:20:00,81.36,81.4,81.32,81.37,137600.0,44.2713,44.2931,44.2495,44.2767,137600.0
2010-04-19 15:25:00,81.36,81.44,81.33,81.41,155700.0,44.2713,44.3148,44.255,44.2985,155700.0
2010-04-19 15:30:00,81.42,81.46,81.34,81.35,125500.0,44.3039,44.3257,44.2604,44.2658,125500.0
2010-04-19 15:35:00,81.35,81.37,81.3,81.37,104500.0,44.2658,44.2767,44.2386,44.2767,104500.0
2010-04-19 15:40:00,81.36,81.36,81.27,81.31,108500.0,44.2713,44.2713,44.2223,44.2441,108500.0
2010-04-19 15:45:00,81.32,81.49,81.32,81.47,194800.0,44.2495,44.342,44.2495,44.3311,194800.0
2010-04-19 15:50:00,81.47,81.5,81.46,81.47,232400.0,44.3311,44.3475,44.3257,44.3311,232400.0
2010-04-19 15:55:00,81.47,81.47,81.32,81.34,541500.0,44.3311,44.3311,44.2495,44.2604,541500.0
2010-04-20 09:30:00,81.82,81.9,81.73,81.87,305500.0,44.5216,44.5651,44.4726,44.5488,305500.0
2010-04-20 09:35:00,81.88,81.92,81.81,81.86,224500.0,44.5542,44.576,44.5162,44.5434,224500.0
2010-04-20 09:40:00,81.86,81.87,81.66,81.74,217500.0,44.5434,44.5488,44.4345,44.4781,217500.0
2010-04-20 09:45:00,81.74,81.89,81.74,81.86,226400.0,44.4781,44.5597,44.4781,44.5434,226400.0
2010-04-20 09:50:00,81.87,82.0,81.83,81.99,164500.0,44.5488,44.6195,44.527,44.6141,164500.0
2010-04-20 09:55:00,81.98,82.12,81.96,82.06,409900.0,44.6087,44.6848,44.5978,44.6522,409900.0
2010-04-20 10:00:00,82.06,82.12,81.96,82.0,206800.0,44.6522,44.6848,44.5978,44.6195,206800.0
2010-04-20 10:05:00,82.01,82.03,81.9,81.97,264900.0,44.625,44.6359,44.5651,44.6032,264900.0
2010-04-20 10:10:00,81.97,82.01,81.86,81.86,146300.0,44.6032,44.625,44.5434,44.5434,146300.0
2010-04-20 10:15:00,81.85,81.9,81.81,81.81,90900.0,44.5379,44.5651,44.5162,44.5162,90900.0
2010-04-20 10:20:00,81.82,81.85,81.74,81.79,140300.0,44.5216,44.5379,44.4781,44.5053,140300.0
2010-04-20 10:25:00,81.79,81.8,81.73,81.74,127200.0,44.5053,44.5107,44.4726,44.4781,127200.0
2010-04-20 10:30:00,81.75,81.77,81.69,81.74,201700.0,44.4835,44.4944,44.4509,44.4781,201700.0
2010-04-20 10:35:00,81.75,81.75,81.66,81.72,144900.0,44.4835,44.4835,44.4345,44.4672,144900.0
2010-04-20 10:40:00,81.72,81.81,81.7,81.8,153700.0,44.4672,44.5162,44.4563,44.5107,153700.0
2010-04-20 10:45:00,81.8,81.88,81.79,81.87,153400.0,44.5107,44.5542,44.5053,44.5488,153400.0
2010-04-20 10:50:00,81.88,81.9,81.81,81.89,122500.0,44.5542,44.5651,44.5162,44.5597,122500.0
2010-04-20 10:55:00,81.88,81.96,81.88,81.94,124200.0,44.5542,44.5978,44.5542,44.5869,124200.0
2010-04-20 11:00:00,81.94,81.98,81.91,81.96,138500.0,44.5869,44.6087,44.5706,44.5978,138500.0
2010-04-20 11:05:00,81.97,82.07,81.96,82.0,220700.0,44.6032,44.6576,44.5978,44.6195,220700.0
2010-04-20 11:10:00,82.01,82.05,81.96,82.02,160300.0,44.625,44.6467,44.5978,44.6304,160300.0
2010-04-20 11:15:00,82.02,82.04,81.9,81.98,131100.0,44.6304,44.6413,44.5651,44.6087,131100.0
2010-04-20 11:20:00,81.93,82.0,81.87,82.0,82200.0,44.5814,44.6195,44.5488,44.6195,82200.0
2010-04-20 11:25:00,82.0,82.04,81.98,81.98,130800.0,44.6195,44.6413,44.6087,44.6087,130800.0
2010-04-20 11:30:00,81.99,82.08,81.96,82.08,110900.0,44.6141,44.6631,44.5978,44.6631,110900.0
2010-04-20 11:35:00,82.08,82.11,82.01,82.01,126400.0,44.6631,44.6794,44.625,44.625,126400.0
2010-04-20 11:40:00,82.02,82.02,81.96,82.02,57800.0,44.6304,44.6304,44.5978,44.6304,57800.0
2010-04-20 11:45:00,82.02,82.02,81.97,82.0,66300.0,44.6304,44.6304,44.6032,44.6195,66300.0
2010-04-20 11:50:00,82.0,82.09,81.98,82.08,176500.0,44.6195,44.6685,44.6087,44.6631,176500.0
2010-04-20 11:55:00,82.07,82.17,82.05,82.11,128200.0,44.6576,44.712,44.6467,44.6794,128200.0
2010-04-20 12:00:00,82.11,82.13,82.05,82.07,80400.0,44.6794,44.6903,44.6467,44.6576,80400.0
2010-04-20 12:05:00,82.06,82.21,82.06,82.21,133400.0,44.6522,44.7338,44.6522,44.7338,133400.0
2010-04-20 12:10:00,82.2,82.27,82.18,82.2,115200.0,44.7284,44.7665,44.7175,44.7284,115200.0
2010-04-20 12:15:00,82.2,82.27,82.2,82.23,100800.0,44.7284,44.7665,44.7284,44.7447,100800.0
2010-04-20 12:20:00,82.23,82.28,82.18,82.27,100200.0,44.7447,44.7719,44.7175,44.7665,100200.0
2010-04-20 12:25:00,82.28,82.32,82.26,82.3,128800.0,44.7719,44.7937,44.761,44.7828,128800.0
2010-04-20 12:30:00,82.29,82.3,82.27,82.28,36400.0,44.7773,44.7828,44.7665,44.7719,36400.0
2010-04-20 12:35:00,82.27,82.29,82.24,82.26,49000.0,44.7665,44.7773,44.7501,44.761,49000.0
2010-04-20 12:40:00,82.26,82.26,82.16,82.19,50600.0,44.761,44.761,44.7066,44.7229,50600.0
2010-04-20 12:45:00,82.19,82.2,82.07,82.08,66200.0,44.7229,44.7284,44.6576,44.6631,66200.0
2010-04-20 12:50:00,82.07,82.19,82.07,82.19,47100.0,44.6576,44.7229,44.6576,44.7229,47100.0
2010-04-20 12:55:00,82.19,82.2,82.14,82.15,37400.0,44.7229,44.7284,44.6957,44.7012,37400.0
2010-04-20 13:00:00,82.16,82.21,82.16,82.21,27600.0,44.7066,44.7338,44.7066,44.7338,27600.0
2010-04-20 13:05:00,82.21,82.22,82.13,82.14,41000.0,44.7338,44.7392,44.6903,44.6957,41000.0
2010-04-20 13:10:00,82.14,82.14,82.11,82.12,45500.0,44.6957,44.6957,44.6794,44.6848,45500.0
2010-04-20 13:15:00,82.11,82.14,82.08,82.11,30000.0,44.6794,44.6957,44.6631,44.6794,30000.0
2010-04-20 13:20:00,82.12,82.18,82.11,82.16,39200.0,44.6848,44.7175,44.6794,44.7066,39200.0
2010-04-20 13:25:00,82.17,82.23,82.16,82.23,46900.0,44.712,44.7447,44.7066,44.7447,46900.0
2010-04-20 13:30:00,82.22,82.26,82.21,82.24,119600.0,44.7392,44.761,44.7338,44.7501,119600.0
2010-04-20 13:35:00,82.23,82.25,82.15,82.16,110600.0,44.7447,44.7556,44.7012,44.7066,110600.0
2010-04-20 13:40:00,82.16,82.17,82.1,82.11,98100.0,44.7066,44.712,44.674,44.6794,98100.0
2010-04-20 13:45:00,82.11,82.12,82.07,82.09,45000.0,44.6794,44.6848,44.6576,44.6685,45000.0
2010-04-20 13:50:00,82.09,82.14,82.08,82.13,30700.0,44.6685,44.6957,44.6631,44.6903,30700.0
2010-04-20 13:55:00,82.13,82.13,82.0,82.04,74700.0,44.6903,44.6903,44.6195,44.6413,74700.0
2010-04-20 14:00:00,82.03,82.03,81.99,82.01,66500.0,44.6359,44.6359,44.6141,44.625,66500.0
2010-04-20 14:05:00,82.01,82.02,81.88,81.88,89600.0,44.625,44.6304,44.5542,44.5542,89600.0
2010-04-20 14:10:00,81.88,81.93,81.88,81.91,52000.0,44.5542,44.5814,44.5542,44.5706,52000.0
2010-04-20 14:15:00,81.92,82.01,81.91,81.99,55200.0,44.576,44.625,44.5706,44.6141,55200.0
2010-04-20 14:20:00,81.98,82.05,81.98,82.03,83100.0,44.6087,44.6467,44.6087,44.6359,83100.0
2010-04-20 14:25:00,82.04,82.07,81.98,82.03,42400.0,44.6413,44.6576,44.6087,44.6359,42400.0
2010-04-20 14:30:00,82.02,82.08,82.02,82.07,71200.0,44.6304,44.6631,44.6304,44.6576,71200.0
2010-04-20 14:35:00,82.07,82.14,82.07,82.12,86200.0,44.6576,44.6957,44.6576,44.6848,86200.0
2010-04-20 14:40:00,82.12,82.18,82.11,82.14,60200.0,44.6848,44.7175,44.6794,44.6957,60200.0
2010-04-20 14:45:00,82.13,82.19,82.11,82.17,43500.0,44.6903,44.7229,44.6794,44.712,43500.0
2010-04-20 14:50:00,82.18,82.23,82.17,82.22,131100.0,44.7175,44.7447,44.712,44.7392,131100.0
2010-04-20 14:55:00,82.23,82.32,82.22,82.29,111400.0,44.7447,44.7937,44.7392,44.7773,111400.0
2010-04-20 15:00:00,82.29,82.36,82.29,82.33,120800.0,44.7773,44.8154,44.7773,44.7991,120800.0
2010-04-20 15:05:00,82.33,82.34,82.25,82.28,156600.0,44.7991,44.8045,44.7556,44.7719,156600.0
2010-04-20 15:10:00,82.28,82.32,82.22,82.25,103800.0,44.7719,44.7937,44.7392,44.7556,103800.0
2010-04-20 15:15:00,82.24,82.26,82.16,82.17,75600.0,44.7501,44.761,44.7066,44.712,75600.0
2010-04-20 15:20:00,82.17,82.18,82.1,82.1,78300.0,44.712,44.7175,44.674,44.674,78300.0
2010-04-20 15:25:00,82.1,82.18,82.09,82.16,157300.0,44.674,44.7175,44.6685,44.7066,157300.0
2010-04-20 15:30:00,82.17,82.19,82.1,82.17,124800.0,44.712,44.7229,44.674,44.712,124800.0
2010-04-20 15:35:00,82.18,82.23,82.12,82.22,120700.0,44.7175,44.7447,44.6848,44.7392,120700.0
2010-04-20 15:40:00,82.23,82.23,82.15,82.16,252500.0,44.7447,44.7447,44.7012,44.7066,252500.0
2010-04-20 15:45:00,82.15,82.15,82.07,82.08,246300.0,44.7012,44.7012,44.6576,44.6631,246300.0
2010-04-20 15:50:00,82.08,82.15,82.05,82.11,440200.0,44.6631,44.7012,44.6467,44.6794,440200.0
2010-04-20 15:55:00,82.12,82.12,82.06,82.08,751300.0,44.6848,44.6848,44.6522,44.6631,751300.0
2010-04-21 09:30:00,82.28,82.49,82.06,82.23,444500.0,44.7719,44.8862,44.6522,44.7447,444500.0
2010-04-21 09:35:00,82.22,82.29,82.2,82.25,251800.0,44.7392,44.7773,44.7284,44.7556,251800.0
2010-04-21 09:40:00,82.24,82.4,82.24,82.4,175800.0,44.7501,44.8372,44.7501,44.8372,175800.0
2010-04-21 09:45:00,82.41,82.65,82.4,82.56,261300.0,44.8426,44.9732,44.8372,44.9243,261300.0
2010-04-21 09:50:00,82.56,82.6,82.51,82.57,172900.0,44.9243,44.946,44.897,44.9297,172900.0
2010-04-21 09:55:00,82.58,82.62,82.53,82.6,85000.0,44.9351,44.9569,44.9079,44.946,85000.0
2010-04-21 10:00:00,82.61,82.62,82.4,82.45,108200.0,44.9515,44.9569,44.8372,44.8644,108200.0
2010-04-21 10:05:00,82.45,82.57,82.4,82.53,129500.0,44.8644,44.9297,44.8372,44.9079,129500.0
2010-04-21 10:10:00,82.53,82.67,82.47,82.67,182600.0,44.9079,44.9841,44.8753,44.9841,182600.0
2010-04-21 10:15:00,82.67,82.67,82.43,82.44,237200.0,44.9841,44.9841,44.8535,44.859,237200.0
2010-04-21 10:20:00,82.44,82.45,82.3,82.31,228900.0,44.859,44.8644,44.7828,44.7882,228900.0
2010-04-21 10:25:00,82.32,82.34,82.22,82.31,126100.0,44.7937,44.8045,44.7392,44.7882,126100.0
2010-04-21 10:30:00,82.28,82.37,82.03,82.15,562500.0,44.7719,44.8209,44.6359,44.7012,562500.0
2010-04-21 10:35:00,82.15,82.65,82.1,82.12,113300.0,44.7012,44.9732,44.674,44.6848,113300.0
2010-04-21 10:40:00,82.13,82.41,82.13,82.39,144000.0,44.6903,44.8426,44.6903,44.8318,144000.0
2010-04-21 10:45:00,82.38,82.52,82.36,82.36,124600.0,44.8263,44.9025,44.8154,44.8154,124600.0
2010-04-21 10:50:00,82.36,82.4,82.27,82.32,98200.0,44.8154,44.8372,44.7665,44.7937,98200.0
2010-04-21 10:55:00,82.32,82.37,82.14,82.14,108900.0,44.7937,44.8209,44.6957,44.6957,108900.0
2010-04-21 11:00:00,82.14,82.2,82.08,82.16,115400.0,44.6957,44.7284,44.6631,44.7066,115400.0
2010-04-21 11:05:00,82.15,82.16,82.05,82.06,87100.0,44.7012,44.7066,44.6467,44.6522,87100.0
2010-04-21 11:10:00,82.05,82.08,82.01,82.07,141500.0,44.6467,44.6631,44.625,44.6576,141500.0
2010-04-21 11:15:00,82.08,82.11,82.02,82.09,141800.0,44.6631,44.6794,44.6304,44.6685,141800.0
2010-04-21 11:20:00,82.09,82.14,81.94,81.94,116500.0,44.6685,44.6957,44.5869,44.5869,116500.0
2010-04-21 11:25:00,81.94,81.97,81.78,81.86,120100.0,44.5869,44.6032,44.4998,44.5434,120100.0
2010-04-21 11:30:00,81.86,81.9,81.77,81.84,184400.0,44.5434,44.5651,44.4944,44.5325,184400.0
2010-04-21 11:35:00,81.84,81.84,81.68,81.78,100100.0,44.5325,44.5325,44.4454,44.4998,100100.0
2010-04-21 11:40:00,81.78,81.8,81.71,81.77,96100.0,44.4998,44.5107,44.4617,44.4944,96100.0
2010-04-21 11:45:00,81.77,81.77,81.72,81.77,81000.0,44.4944,44.4944,44.4672,44.4944,81000.0
2010-04-21 11:50:00,81.77,81.83,81.76,81.79,62800.0,44.4944,44.527,44.4889,44.5053,62800.0
2010-04-21 11:55:00,81.8,81.86,81.79,81.8,79600.0,44.5107,44.5434,44.5053,44.5107,79600.0
2010-04-21 12:00:00,81.8,81.92,81.8,81.91,55700.0,44.5107,44.576,44.5107,44.5706,55700.0
2010-04-21 12:05:00,81.91,81.93,81.85,81.85,87500.0,44.5706,44.5814,44.5379,44.5379,87500.0
2010-04-21 12:10:00,81.86,81.94,81.82,81.89,57900.0,44.5434,44.5869,44.5216,44.5597,57900.0
2010-04-21 12:15:00,81.89,81.99,81.89,81.95,57000.0,44.5597,44.6141,44.5597,44.5923,57000.0
2010-04-21 12:20:00,81.94,81.96,81.9,81.94,33800.0,44.5869,44.5978,44.5651,44.5869,33800.0
2010-04-21 12:25:00,81.95,82.03,81.94,82.01,107300.0,44.5923,44.6359,44.5869,44.625,107300.0
2010-04-21 12:30:00,82.0,82.04,81.97,82.03,57800.0,44.6195,44.6413,44.6032,44.6359,57800.0
2010-04-21 12:35:00,82.03,82.16,82.02,82.12,75000.0,44.6359,44.7066,44.6304,44.6848,75000.0
2010-04-21 12:40:00,82.12,82.15,82.08,82.13,74400.0,44.6848,44.7012,44.6631,44.6903,74400.0
2010-04-21 12:45:00,82.14,82.14,81.98,82.0,51300.0,44.6957,44.6957,44.6087,44.6195,51300.0
2010-04-21 12:50:00,81.99,82.01,81.85,81.89,40400.0,44.6141,44.625,44.5379,44.5597,40400.0
2010-04-21 12:55:00,81.88,81.93,81.85,81.85,32100.0,44.5542,44.5814,44.5379,44.5379,32100.0
2010-04-21 13:00:00,81.86,81.9,81.83,81.9,36200.0,44.5434,44.5651,44.527,44.5651,36200.0
2010-04-21 13:05:00,81.89,81.9,81.8,81.81,42600.0,44.5597,44.5651,44.5107,44.5162,42600.0
2010-04-21 13:10:00,81.81,81.82,81.72,81.76,38300.0,44.5162,44.5216,44.4672,44.4889,38300.0
2010-04-21 13:15:00,81.76,81.76,81.68,81.74,62400.0,44.4889,44.4889,44.4454,44.4781,62400.0
2010-04-21 13:20:00,81.74,81.8,81.71,81.75,62800.0,44.4781,44.5107,44.4617,44.4835,62800.0
2010-04-21 13:25:00,81.74,81.81,81.74,81.79,35700.0,44.4781,44.5162,44.4781,44.5053,35700.0
2010-04-21 13:30:00,81.78,81.83,81.76,81.8,37200.0,44.4998,44.527,44.4889,44.5107,37200.0
2010-04-21 13:35:00,81.8,81.83,81.75,81.79,25200.0,44.5107,44.527,44.4835,44.5053,25200.0
2010-04-21 13:40:00,81.79,81.8,81.74,81.75,23600.0,44.5053,44.5107,44.4781,44.4835,23600.0
2010-04-21 13:45:00,81.76,81.83,81.75,81.75,66600.0,44.4889,44.527,44.4835,44.4835,66600.0
2010-04-21 13:50:00,81.75,81.79,81.71,81.72,41700.0,44.4835,44.5053,44.4617,44.4672,41700.0
2010-04-21 13:55:00,81.72,81.79,81.71,81.72,75200.0,44.4672,44.5053,44.4617,44.4672,75200.0
2010-04-21 14:00:00,81.72,81.78,81.69,81.71,82100.0,44.4672,44.4998,44.4509,44.4617,82100.0
2010-04-21 14:05:00,81.7,81.72,81.64,81.64,58300.0,44.4563,44.4672,44.4236,44.4236,58300.0
2010-04-21 14:10:00,81.64,81.64,81.57,81.6,50000.0,44.4236,44.4236,44.3856,44.4019,50000.0
2010-04-21 14:15:00,81.6,81.61,81.49,81.5,61400.0,44.4019,44.4073,44.342,44.3475,61400.0
2010-04-21 14:20:00,81.49,81.55,81.44,81.5,81300.0,44.342,44.3747,44.3148,44.3475,81300.0
2010-04-21 14:25:00,81.5,81.51,81.41,81.47,96400.0,44.3475,44.3529,44.2985,44.3311,96400.0
2010-04-21 14:30:00,81.46,81.46,81.35,81.36,104700.0,44.3257,44.3257,44.2658,44.2713,104700.0
2010-04-21 14:35:00,81.36,81.37,81.24,81.37,143900.0,44.2713,44.2767,44.206,44.2767,143900.0
2010-04-21 14:40:00,81.37,81.41,81.33,81.33,55900.0,44.2767,44.2985,44.255,44.255,55900.0
2010-04-21 14:45:00,81.34,81.43,81.32,81.39,87100.0,44.2604,44.3094,44.2495,44.2876,87100.0
2010-04-21 14:50:00,81.38,81.47,81.34,81.41,77600.0,44.2822,44.3311,44.2604,44.2985,77600.0
2010-04-21 14:55:00,81.41,81.45,81.38,81.43,58300.0,44.2985,44.3203,44.2822,44.3094,58300.0
2010-04-21 15:00:00,81.43,81.5,81.43,81.5,79800.0,44.3094,44.3475,44.3094,44.3475,79800.0
2010-04-21 15:05:00,81.5,81.57,81.5,81.54,89000.0,44.3475,44.3856,44.3475,44.3692,89000.0
2010-04-21 15:10:00,81.54,81.6,81.54,81.6,59700.0,44.3692,44.4019,44.3692,44.4019,59700.0
2010-04-21 15:15:00,81.59,81.67,81.59,81.59,92200.0,44.3964,44.44,44.3964,44.3964,92200.0
2010-04-21 15:20:00,81.59,81.6,81.43,81.46,142400.0,44.3964,44.4019,44.3094,44.3257,142400.0
2010-04-21 15:25:00,81.46,81.6,81.46,81.57,69200.0,44.3257,44.4019,44.3257,44.3856,69200.0
2010-04-21 15:30:00,81.58,81.65,81.57,81.64,195300.0,44.391,44.4291,44.3856,44.4236,195300.0
2010-04-21 15:35:00,81.64,81.69,81.63,81.69,129800.0,44.4236,44.4509,44.4182,44.4509,129800.0
2010-04-21 15:40:00,81.68,81.84,81.64,81.82,151500.0,44.4454,44.5325,44.4236,44.5216,151500.0
2010-04-21 15:45:00,81.82,81.92,81.82,81.9,143600.0,44.5216,44.576,44.5216,44.5651,143600.0
2010-04-21 15:50:00,81.9,81.9,81.83,81.88,162900.0,44.5651,44.5651,44.527,44.5542,162900.0
2010-04-21 15:55:00,81.88,81.97,81.87,81.89,338100.0,44.5542,44.6032,44.5488,44.5597,338100.0
2010-04-22 09:30:00,81.11,81.25,80.94,81.04,295600.0,44.1353,44.2114,44.0427,44.0972,295600.0
2010-04-22 09:35:00,81.04,81.15,80.9,80.9,226600.0,44.0972,44.157,44.021,44.021,226600.0
2010-04-22 09:40:00,80.9,81.05,80.75,80.94,220200.0,44.021,44.1026,43.9394,44.0427,220200.0
2010-04-22 09:45:00,80.93,81.02,80.83,81.0,213800.0,44.0373,44.0863,43.9829,44.0754,213800.0
2010-04-22 09:50:00,81.01,81.05,80.85,81.03,329300.0,44.0808,44.1026,43.9938,44.0917,329300.0
2010-04-22 09:55:00,81.03,81.26,81.01,81.17,150300.0,44.0917,44.2169,44.0808,44.1679,150300.0
2010-04-22 10:00:00,81.17,81.34,81.07,81.19,211000.0,44.1679,44.2604,44.1135,44.1788,211000.0
2010-04-22 10:05:00,81.19,81.23,81.1,81.11,174700.0,44.1788,44.2005,44.1298,44.1353,174700.0
2010-04-22 10:10:00,81.11,81.13,80.96,81.08,158200.0,44.1353,44.1461,44.0536,44.1189,158200.0
2010-04-22 10:15:00,81.08,81.19,81.08,81.19,118700.0,44.1189,44.1788,44.1189,44.1788,118700.0
2010-04-22 10:20:00,81.19,81.3,81.14,81.3,97700.0,44.1788,44.2386,44.1516,44.2386,97700.0
2010-04-22 10:25:00,81.28,81.45,81.24,81.26,206100.0,44.2278,44.3203,44.206,44.2169,206100.0
2010-04-22 10:30:00,81.27,81.41,81.03,81.29,249700.0,44.2223,44.2985,44.0917,44.2332,249700.0
2010-04-22 10:35:00,81.28,81.33,81.11,81.14,143400.0,44.2278,44.255,44.1353,44.1516,143400.0
2010-04-22 10:40:00,81.15,81.19,81.01,81.06,144100.0,44.157,44.1788,44.0808,44.108,144100.0
2010-04-22 10:45:00,81.06,81.26,80.97,81.06,155100.0,44.108,44.2169,44.0591,44.108,155100.0
2010-04-22 10:50:00,81.06,81.12,80.96,81.01,100200.0,44.108,44.1407,44.0536,44.0808,100200.0
2010-04-22 10:55:00,81.02,81.14,80.99,80.99,83700.0,44.0863,44.1516,44.07,44.07,83700.0
2010-04-22 11:00:00,80.99,81.11,80.95,81.06,121700.0,44.07,44.1353,44.0482,44.108,121700.0
2010-04-22 11:05:00,81.06,81.07,80.99,81.05,95500.0,44.108,44.1135,44.07,44.1026,95500.0
2010-04-22 11:10:00,81.05,81.07,80.95,80.96,54300.0,44.1026,44.1135,44.0482,44.0536,54300.0
2010-04-22 11:15:00,80.96,80.96,80.88,80.91,85500.0,44.0536,44.0536,44.0101,44.0264,85500.0
2010-04-22 11:20:00,80.94,80.95,80.87,80.88,76400.0,44.0427,44.0482,44.0047,44.0101,76400.0
2010-04-22 11:25:00,80.88,80.93,80.84,80.85,96600.0,44.0101,44.0373,43.9883,43.9938,96600.0
2010-04-22 11:30:00,80.85,80.86,80.65,80.73,145000.0,43.9938,43.9992,43.8849,43.9285,145000.0
2010-04-22 11:35:00,80.73,80.75,80.64,80.71,107700.0,43.9285,43.9394,43.8795,43.9176,107700.0
2010-04-22 11:40:00,80.73,80.81,80.71,80.8,52300.0,43.9285,43.972,43.9176,43.9666,52300.0
2010-04-22 11:45:00,80.81,80.83,80.7,80.75,71800.0,43.972,43.9829,43.9122,43.9394,71800.0
2010-04-22 11:50:00,80.75,80.8,80.72,80.77,36900.0,43.9394,43.9666,43.923,43.9502,36900.0
2010-04-22 11:55:00,80.78,80.93,80.78,80.91,58000.0,43.9557,44.0373,43.9557,44.0264,58000.0
2010-04-22 12:00:00,80.92,80.92,80.84,80.91,76900.0,44.0319,44.0319,43.9883,44.0264,76900.0
2010-04-22 12:05:00,80.91,81.04,80.91,80.98,73700.0,44.0264,44.0972,44.0264,44.0645,73700.0
2010-04-22 12:10:00,80.99,81.03,80.88,80.89,62800.0,44.07,44.0917,44.0101,44.0155,62800.0
2010-04-22 12:15:00,80.88,80.95,80.82,80.83,90800.0,44.0101,44.0482,43.9775,43.9829,90800.0
2010-04-22 12:20:00,80.82,80.9,80.79,80.89,63100.0,43.9775,44.021,43.9611,44.0155,63100.0
2010-04-22 12:25:00,80.9,80.9,80.83,80.86,48000.0,44.021,44.021,43.9829,43.9992,48000.0
2010-04-22 12:30:00,80.86,80.87,80.81,80.85,28100.0,43.9992,44.0047,43.972,43.9938,28100.0
2010-04-22 12:35:00,80.85,80.97,80.84,80.94,25300.0,43.9938,44.0591,43.9883,44.0427,25300.0
2010-04-22 12:40:00,80.93,80.93,80.85,80.85,47200.0,44.0373,44.0373,43.9938,43.9938,47200.0
2010-04-22 12:45:00,80.85,80.86,80.8,80.81,53400.0,43.9938,43.9992,43.9666,43.972,53400.0
2010-04-22 12:50:00,80.8,80.84,80.72,80.83,39100.0,43.9666,43.9883,43.923,43.9829,39100.0
2010-04-22 12:55:00,80.82,80.86,80.78,80.85,38300.0,43.9775,43.9992,43.9557,43.9938,38300.0
2010-04-22 13:00:00,80.85,80.99,80.82,80.96,115900.0,43.9938,44.07,43.9775,44.0536,115900.0
2010-04-22 13:05:00,80.97,81.15,80.96,81.13,93900.0,44.0591,44.157,44.0536,44.1461,93900.0
2010-04-22 13:10:00,81.12,81.24,81.12,81.24,95300.0,44.1407,44.206,44.1407,44.206,95300.0
2010-04-22 13:15:00,81.24,81.29,81.2,81.22,158700.0,44.206,44.2332,44.1842,44.1951,158700.0
2010-04-22 13:20:00,81.2,81.25,81.17,81.22,40500.0,44.1842,44.2114,44.1679,44.1951,40500.0
2010-04-22 13:25:00,81.22,81.35,81.19,81.31,95800.0,44.1951,44.2658,44.1788,44.2441,95800.0
2010-04-22 13:30:00,81.3,81.32,81.25,81.28,52200.0,44.2386,44.2495,44.2114,44.2278,52200.0
2010-04-22 13:35:00,81.29,81.3,81.22,81.24,34600.0,44.2332,44.2386,44.1951,44.206,34600.0
2010-04-22 13:40:00,81.24,81.29,81.22,81.26,47300.0,44.206,44.2332,44.1951,44.2169,47300.0
2010-04-22 13:45:00,81.26,81.36,81.26,81.34,68200.0,44.2169,44.2713,44.2169,44.2604,68200.0
2010-04-22 13:50:00,81.32,81.32,81.2,81.29,46400.0,44.2495,44.2495,44.1842,44.2332,46400.0
2010-04-22 13:55:00,81.28,81.36,81.28,81.35,41000.0,44.2278,44.2713,44.2278,44.2658,41000.0
2010-04-22 14:00:00,81.34,81.36,81.27,81.27,38500.0,44.2604,44.2713,44.2223,44.2223,38500.0
2010-04-22 14:05:00,81.28,81.31,81.22,81.29,52600.0,44.2278,44.2441,44.1951,44.2332,52600.0
2010-04-22 14:10:00,81.29,81.3,81.23,81.26,33200.0,44.2332,44.2386,44.2005,44.2169,33200.0
2010-04-22 14:15:00,81.26,81.34,81.24,81.27,54900.0,44.2169,44.2604,44.206,44.2223,54900.0
2010-04-22 14:20:00,81.28,81.28,81.22,81.24,43300.0,44.2278,44.2278,44.1951,44.206,43300.0
2010-04-22 14:25:00,81.23,81.38,81.22,81.35,94200.0,44.2005,44.2822,44.1951,44.2658,94200.0
2010-04-22 14:30:00,81.35,81.36,81.29,81.34,59300.0,44.2658,44.2713,44.2332,44.2604,59300.0
2010-04-22 14:35:00,81.34,81.37,81.28,81.28,95000.0,44.2604,44.2767,44.2278,44.2278,95000.0
2010-04-22 14:40:00,81.28,81.31,81.2,81.2,72000.0,44.2278,44.2441,44.1842,44.1842,72000.0
2010-04-22 14:45:00,81.2,81.27,81.19,81.25,63200.0,44.1842,44.2223,44.1788,44.2114,63200.0
2010-04-22 14:50:00,81.25,81.26,81.17,81.22,98300.0,44.2114,44.2169,44.1679,44.1951,98300.0
2010-04-22 14:55:00,81.21,81.22,81.17,81.21,81800.0,44.1897,44.1951,44.1679,44.1897,81800.0
2010-04-22 15:00:00,81.22,81.24,81.18,81.23,58600.0,44.1951,44.206,44.1733,44.2005,58600.0
2010-04-22 15:05:00,81.24,81.24,81.14,81.16,68200.0,44.206,44.206,44.1516,44.1625,68200.0
2010-04-22 15:10:00,81.16,81.22,81.14,81.2,64700.0,44.1625,44.1951,44.1516,44.1842,64700.0
2010-04-22 15:15:00,81.2,81.22,81.19,81.19,73800.0,44.1842,44.1951,44.1788,44.1788,73800.0
2010-04-22 15:20:00,81.19,81.26,81.18,81.25,138900.0,44.1788,44.2169,44.1733,44.2114,138900.0
2010-04-22 15:25:00,81.25,81.25,81.19,81.25,210000.0,44.2114,44.2114,44.1788,44.2114,210000.0
2010-04-22 15:30:00,81.25,81.26,81.21,81.24,150400.0,44.2114,44.2169,44.1897,44.206,150400.0
2010-04-22 15:35:00,81.23,81.26,81.22,81.23,140700.0,44.2005,44.2169,44.1951,44.2005,140700.0
2010-04-22 15:40:00,81.23,81.26,81.22,81.25,142600.0,44.2005,44.2169,44.1951,44.2114,142600.0
2010-04-22 15:45:00,81.24,81.25,81.22,81.25,259100.0,44.206,44.2114,44.1951,44.2114,259100.0
2010-04-22 15:50:00,81.24,81.27,81.23,81.25,570800.0,44.206,44.2223,44.2005,44.2114,570800.0
2010-04-22 15:55:00,81.25,81.3,81.2,81.21,298400.0,44.2114,44.2386,44.1842,44.1897,298400.0
2010-04-23 09:30:00,81.04,81.35,80.95,81.22,351200.0,44.0972,44.2658,44.0482,44.1951,351200.0
2010-04-23 09:35:00,81.22,81.24,81.02,81.16,160400.0,44.1951,44.206,44.0863,44.1625,160400.0
2010-04-23 09:40:00,81.16,81.21,81.04,81.05,167700.0,44.1625,44.1897,44.0972,44.1026,167700.0
2010-04-23 09:45:00,81.04,81.19,81.03,81.18,179200.0,44.0972,44.1788,44.0917,44.1733,179200.0
2010-04-23 09:50:00,81.17,81.22,81.13,81.16,152300.0,44.1679,44.1951,44.1461,44.1625,152300.0
2010-04-23 09:55:00,81.16,81.27,81.09,81.19,202200.0,44.1625,44.2223,44.1244,44.1788,202200.0
2010-04-23 10:00:00,81.19,81.7,81.19,81.59,422400.0,44.1788,44.4563,44.1788,44.3964,422400.0
2010-04-23 10:05:00,81.59,81.79,81.52,81.77,126900.0,44.3964,44.5053,44.3584,44.4944,126900.0
2010-04-23 10:10:00,81.76,82.0,81.74,81.98,177000.0,44.4889,44.6195,44.4781,44.6087,177000.0
2010-04-23 10:15:00,81.98,82.06,81.91,81.92,181600.0,44.6087,44.6522,44.5706,44.576,181600.0
2010-04-23 10:20:00,81.91,82.02,81.84,81.96,144600.0,44.5706,44.6304,44.5325,44.5978,144600.0
2010-04-23 10:25:00,81.94,82.16,81.93,82.11,219900.0,44.5869,44.7066,44.5814,44.6794,219900.0
2010-04-23 10:30:00,82.1,82.13,81.88,81.91,183800.0,44.674,44.6903,44.5542,44.5706,183800.0
2010-04-23 10:35:00,81.89,81.96,81.81,81.9,191900.0,44.5597,44.5978,44.5162,44.5651,191900.0
2010-04-23 10:40:00,81.91,81.98,81.88,81.91,124900.0,44.5706,44.6087,44.5542,44.5706,124900.0
2010-04-23 10:45:00,81.91,81.94,81.81,81.85,182900.0,44.5706,44.5869,44.5162,44.5379,182900.0
2010-04-23 10:50:00,81.86,81.89,81.81,81.81,158000.0,44.5434,44.5597,44.5162,44.5162,158000.0
2010-04-23 10:55:00,81.83,81.83,81.63,81.67,127600.0,44.527,44.527,44.4182,44.44,127600.0
2010-04-23 11:00:00,81.66,81.83,81.65,81.79,166900.0,44.4345,44.527,44.4291,44.5053,166900.0
2010-04-23 11:05:00,81.79,81.87,81.75,81.82,74400.0,44.5053,44.5488,44.4835,44.5216,74400.0
2010-04-23 11:10:00,81.82,81.97,81.79,81.97,106500.0,44.5216,44.6032,44.5053,44.6032,106500.0
2010-04-23 11:15:00,81.96,82.05,81.96,82.05,66400.0,44.5978,44.6467,44.5978,44.6467,66400.0
2010-04-23 11:20:00,82.03,82.05,81.91,81.91,73700.0,44.6359,44.6467,44.5706,44.5706,73700.0
2010-04-23 11:25:00,81.91,81.92,81.78,81.82,91400.0,44.5706,44.576,44.4998,44.5216,91400.0
2010-04-23 11:30:00,81.82,81.82,81.72,81.77,106900.0,44.5216,44.5216,44.4672,44.4944,106900.0
2010-04-23 11:35:00,81.79,81.92,81.79,81.9,109900.0,44.5053,44.576,44.5053,44.5651,109900.0
2010-04-23 11:40:00,81.89,81.92,81.82,81.89,78800.0,44.5597,44.576,44.5216,44.5597,78800.0
2010-04-23 11:45:00,81.89,81.98,81.88,81.91,69000.0,44.5597,44.6087,44.5542,44.5706,69000.0
2010-04-23 11:50:00,81.91,81.93,81.83,81.9,47000.0,44.5706,44.5814,44.527,44.5651,47000.0
2010-04-23 11:55:00,81.9,81.94,81.88,81.91,46600.0,44.5651,44.5869,44.5542,44.5706,46600.0
2010-04-23 12:00:00,81.92,82.06,81.9,82.02,108700.0,44.576,44.6522,44.5651,44.6304,108700.0
2010-04-23 12:05:00,82.03,82.04,81.98,81.99,57400.0,44.6359,44.6413,44.6087,44.6141,57400.0
2010-04-23 12:10:00,81.99,82.05,81.96,82.0,91800.0,44.6141,44.6467,44.5978,44.6195,91800.0
2010-04-23 12:15:00,82.01,82.02,81.96,81.99,55800.0,44.625,44.6304,44.5978,44.6141,55800.0
2010-04-23 12:20:00,81.99,81.99,81.93,81.96,46600.0,44.6141,44.6141,44.5814,44.5978,46600.0
2010-04-23 12:25:00,81.95,81.98,81.91,81.93,41400.0,44.5923,44.6087,44.5706,44.5814,41400.0
2010-04-23 12:30:00,81.92,81.97,81.86,81.87,50600.0,44.576,44.6032,44.5434,44.5488,50600.0
2010-04-23 12:35:00,81.87,81.91,81.87,81.9,19300.0,44.5488,44.5706,44.5488,44.5651,19300.0
2010-04-23 12:40:00,81.9,81.92,81.87,81.89,29700.0,44.5651,44.576,44.5488,44.5597,29700.0
2010-04-23 12:45:00,81.9,81.91,81.85,81.87,34600.0,44.5651,44.5706,44.5379,44.5488,34600.0
2010-04-23 12:50:00,81.87,81.89,81.84,81.86,36000.0,44.5488,44.5597,44.5325,44.5434,36000.0
2010-04-23 12:55:00,81.87,81.91,81.86,81.91,44900.0,44.5488,44.5706,44.5434,44.5706,44900.0
2010-04-23 13:00:00,81.9,81.93,81.86,81.88,63400.0,44.5651,44.5814,44.5434,44.5542,63400.0
2010-04-23 13:05:00,81.88,81.92,81.83,81.87,130300.0,44.5542,44.576,44.527,44.5488,130300.0
2010-04-23 13:10:00,81.87,81.9,81.86,81.9,35900.0,44.5488,44.5651,44.5434,44.5651,35900.0
2010-04-23 13:15:00,81.89,81.91,81.86,81.88,47000.0,44.5597,44.5706,44.5434,44.5542,47000.0
2010-04-23 13:20:00,81.87,82.02,81.86,82.0,121100.0,44.5488,44.6304,44.5434,44.6195,121100.0
2010-04-23 13:25:00,82.0,82.05,81.96,82.04,45700.0,44.6195,44.6467,44.5978,44.6413,45700.0
2010-04-23 13:30:00,82.05,82.09,82.02,82.04,40500.0,44.6467,44.6685,44.6304,44.6413,40500.0
2010-04-23 13:35:00,82.04,82.04,81.99,82.03,38400.0,44.6413,44.6413,44.6141,44.6359,38400.0
2010-04-23 13:40:00,82.02,82.06,81.99,82.01,49600.0,44.6304,44.6522,44.6141,44.625,49600.0
2010-04-23 13:45:00,82.02,82.15,82.01,82.14,87200.0,44.6304,44.7012,44.625,44.6957,87200.0
2010-04-23 13:50:00,82.14,82.23,82.14,82.22,71600.0,44.6957,44.7447,44.6957,44.7392,71600.0
2010-04-23 13:55:00,82.21,82.24,82.2,82.23,57000.0,44.7338,44.7501,44.7284,44.7447,57000.0
2010-04-23 14:00:00,82.22,82.24,82.16,82.23,46200.0,44.7392,44.7501,44.7066,44.7447,46200.0
2010-04-23 14:05:00,82.24,82.28,82.22,82.24,62100.0,44.7501,44.7719,44.7392,44.7501,62100.0
2010-04-23 14:10:00,82.24,82.33,82.23,82.28,89000.0,44.7501,44.7991,44.7447,44.7719,89000.0
2010-04-23 14:15:00,82.28,82.34,82.25,82.28,110900.0,44.7719,44.8045,44.7556,44.7719,110900.0
2010-04-23 14:20:00,82.28,82.28,82.23,82.27,42500.0,44.7719,44.7719,44.7447,44.7665,42500.0
2010-04-23 14:25:00,82.26,82.27,82.18,82.2,53800.0,44.761,44.7665,44.7175,44.7284,53800.0
2010-04-23 14:30:00,82.19,82.19,82.07,82.07,84300.0,44.7229,44.7229,44.6576,44.6576,84300.0
2010-04-23 14:35:00,82.07,82.13,82.07,82.12,50500.0,44.6576,44.6903,44.6576,44.6848,50500.0
2010-04-23 14:40:00,82.12,82.17,82.1,82.17,70700.0,44.6848,44.712,44.674,44.712,70700.0
2010-04-23 14:45:00,82.16,82.21,82.16,82.18,35900.0,44.7066,44.7338,44.7066,44.7175,35900.0
2010-04-23 14:50:00,82.19,82.34,82.16,82.33,109700.0,44.7229,44.8045,44.7066,44.7991,109700.0
2010-04-23 14:55:00,82.33,82.41,82.32,82.38,103100.0,44.7991,44.8426,44.7937,44.8263,103100.0
2010-04-23 15:00:00,82.39,82.4,82.31,82.36,90400.0,44.8318,44.8372,44.7882,44.8154,90400.0
2010-04-23 15:05:00,82.35,82.4,82.33,82.37,62400.0,44.81,44.8372,44.7991,44.8209,62400.0
2010-04-23 15:10:00,82.37,82.41,82.36,82.4,65800.0,44.8209,44.8426,44.8154,44.8372,65800.0
2010-04-23 15:15:00,82.39,82.47,82.38,82.45,93800.0,44.8318,44.8753,44.8263,44.8644,93800.0
2010-04-23 15:20:00,82.46,82.52,82.43,82.5,180500.0,44.8698,44.9025,44.8535,44.8916,180500.0
2010-04-23 15:25:00,82.5,82.61,82.5,82.59,138100.0,44.8916,44.9515,44.8916,44.9406,138100.0
2010-04-23 15:30:00,82.6,82.68,82.59,82.66,175900.0,44.946,44.9896,44.9406,44.9787,175900.0
2010-04-23 15:35:00,82.65,82.65,82.59,82.63,94700.0,44.9732,44.9732,44.9406,44.9623,94700.0
2010-04-23 15:40:00,82.62,82.7,82.54,82.58,149300.0,44.9569,45.0004,44.9134,44.9351,149300.0
2010-04-23 15:45:00,82.58,82.75,82.58,82.7,234000.0,44.9351,45.0276,44.9351,45.0004,234000.0
2010-04-23 15:50:00,82.7,82.77,82.67,82.71,335000.0,45.0004,45.0385,44.9841,45.0059,335000.0
2010-04-23 15:55:00,82.7,82.72,82.66,82.66,398600.0,45.0004,45.0113,44.9787,44.9787,398600.0
2010-04-26 09:30:00,82.4,82.61,82.34,82.52,159900.0,44.8372,44.9515,44.8045,44.9025,159900.0
2010-04-26 09:35:00,82.51,82.62,82.42,82.45,97000.0,44.897,44.9569,44.8481,44.8644,97000.0
2010-04-26 09:40:00,82.46,82.57,82.46,82.56,93800.0,44.8698,44.9297,44.8698,44.9243,93800.0
2010-04-26 09:45:00,82.57,82.68,82.48,82.57,104300.0,44.9297,44.9896,44.8807,44.9297,104300.0
2010-04-26 09:50:00,82.57,82.61,82.48,82.52,90700.0,44.9297,44.9515,44.8807,44.9025,90700.0
2010-04-26 09:55:00,82.53,82.57,82.35,82.48,133700.0,44.9079,44.9297,44.81,44.8807,133700.0
2010-04-26 10:00:00,82.47,82.59,82.46,82.59,448500.0,44.8753,44.9406,44.8698,44.9406,448500.0
2010-04-26 10:05:00,82.61,82.66,82.58,82.63,150900.0,44.9515,44.9787,44.9351,44.9623,150900.0
2010-04-26 10:10:00,82.64,82.7,82.57,82.69,479700.0,44.9678,45.0004,44.9297,44.995,479700.0
2010-04-26 10:15:00,82.69,82.73,82.59,82.61,199200.0,44.995,45.0168,44.9406,44.9515,199200.0
2010-04-26 10:20:00,82.61,82.78,82.6,82.72,124100.0,44.9515,45.044,44.946,45.0113,124100.0
2010-04-26 10:25:00,82.72,82.79,82.67,82.69,109700.0,45.0113,45.0494,44.9841,44.995,109700.0
2010-04-26 10:30:00,82.68,82.84,82.68,82.79,118300.0,44.9896,45.0766,44.9896,45.0494,118300.0
2010-04-26 10:35:00,82.8,82.83,82.72,82.76,132400.0,45.0549,45.0712,45.0113,45.0331,132400.0
2010-04-26 10:40:00,82.77,82.81,82.69,82.81,81100.0,45.0385,45.0603,44.995,45.0603,81100.0
2010-04-26 10:45:00,82.81,82.93,82.8,82.86,90700.0,45.0603,45.1256,45.0549,45.0875,90700.0
2010-04-26 10:50:00,82.87,82.93,82.83,82.93,61700.0,45.0929,45.1256,45.0712,45.1256,61700.0
2010-04-26 10:55:00,82.92,82.95,82.88,82.92,71200.0,45.1201,45.1365,45.0984,45.1201,71200.0
2010-04-26 11:00:00,82.93,82.99,82.91,82.98,94200.0,45.1256,45.1582,45.1147,45.1528,94200.0
2010-04-26 11:05:00,82.98,83.04,82.95,83.0,152300.0,45.1528,45.1854,45.1365,45.1637,152300.0
2010-04-26 11:10:00,82.99,83.14,82.97,83.13,172600.0,45.1582,45.2399,45.1474,45.2344,172600.0
2010-04-26 11:15:00,83.12,83.13,83.04,83.07,119600.0,45.229,45.2344,45.1854,45.2018,119600.0
2010-04-26 11:20:00,83.08,83.1,82.85,82.86,102600.0,45.2072,45.2181,45.0821,45.0875,102600.0
2010-04-26 11:25:00,82.87,82.98,82.85,82.93,74100.0,45.0929,45.1528,45.0821,45.1256,74100.0
2010-04-26 11:30:00,82.94,82.95,82.84,82.86,79200.0,45.131,45.1365,45.0766,45.0875,79200.0
2010-04-26 11:35:00,82.85,82.88,82.77,82.79,115000.0,45.0821,45.0984,45.0385,45.0494,115000.0
2010-04-26 11:40:00,82.79,82.83,82.78,82.8,63400.0,45.0494,45.0712,45.044,45.0549,63400.0
2010-04-26 11:45:00,82.8,82.83,82.76,82.8,83200.0,45.0549,45.0712,45.0331,45.0549,83200.0
2010-04-26 11:50:00,82.81,82.81,82.68,82.69,86500.0,45.0603,45.0603,44.9896,44.995,86500.0
2010-04-26 11:55:00,82.69,82.74,82.69,82.71,88800.0,44.995,45.0222,44.995,45.0059,88800.0
2010-04-26 12:00:00,82.7,82.71,82.62,82.66,76700.0,45.0004,45.0059,44.9569,44.9787,76700.0
2010-04-26 12:05:00,82.67,82.75,82.64,82.74,74000.0,44.9841,45.0276,44.9678,45.0222,74000.0
2010-04-26 12:10:00,82.74,82.86,82.74,82.85,113400.0,45.0222,45.0875,45.0222,45.0821,113400.0
2010-04-26 12:15:00,82.85,82.86,82.8,82.81,120000.0,45.0821,45.0875,45.0549,45.0603,120000.0
2010-04-26 12:20:00,82.81,82.87,82.8,82.85,116800.0,45.0603,45.0929,45.0549,45.0821,116800.0
2010-04-26 12:25:00,82.85,82.88,82.81,82.87,82000.0,45.0821,45.0984,45.0603,45.0929,82000.0
2010-04-26 12:30:00,82.86,82.98,82.86,82.97,97100.0,45.0875,45.1528,45.0875,45.1474,97100.0
2010-04-26 12:35:00,82.98,83.0,82.94,82.99,81600.0,45.1528,45.1637,45.131,45.1582,81600.0
2010-04-26 12:40:00,82.99,82.99,82.91,82.94,45600.0,45.1582,45.1582,45.1147,45.131,45600.0
2010-04-26 12:45:00,82.93,82.97,82.87,82.96,44100.0,45.1256,45.1474,45.0929,45.1419,44100.0
2010-04-26 12:50:00,82.95,82.95,82.88,82.93,36500.0,45.1365,45.1365,45.0984,45.1256,36500.0
2010-04-26 12:55:00,82.93,82.94,82.87,82.94,44800.0,45.1256,45.131,45.0929,45.131,44800.0
2010-04-26 13:00:00,82.94,83.0,82.94,82.98,72500.0,45.131,45.1637,45.131,45.1528,72500.0
2010-04-26 13:05:00,82.98,83.0,82.96,82.97,58500.0,45.1528,45.1637,45.1419,45.1474,58500.0
2010-04-26 13:10:00,82.98,83.03,82.95,82.97,90300.0,45.1528,45.18,45.1365,45.1474,90300.0
2010-04-26 13:15:00,82.98,83.02,82.95,82.98,47400.0,45.1528,45.1746,45.1365,45.1528,47400.0
2010-04-26 13:20:00,82.99,83.01,82.96,82.99,36000.0,45.1582,45.1691,45.1419,45.1582,36000.0
2010-04-26 13:25:00,82.98,83.01,82.95,82.97,37500.0,45.1528,45.1691,45.1365,45.1474,37500.0
2010-04-26 13:30:00,82.97,83.01,82.88,82.92,99600.0,45.1474,45.1691,45.0984,45.1201,99600.0
2010-04-26 13:35:00,82.92,82.92,82.82,82.88,93600.0,45.1201,45.1201,45.0657,45.0984,93600.0
2010-04-26 13:40:00,82.89,82.92,82.82,82.9,41100.0,45.1038,45.1201,45.0657,45.1093,41100.0
2010-04-26 13:45:00,82.9,82.93,82.87,82.92,115300.0,45.1093,45.1256,45.0929,45.1201,115300.0
2010-04-26 13:50:00,82.92,82.93,82.88,82.88,44200.0,45.1201,45.1256,45.0984,45.0984,44200.0
2010-04-26 13:55:00,82.88,82.98,82.88,82.97,51200.0,45.0984,45.1528,45.0984,45.1474,51200.0
2010-04-26 14:00:00,82.97,82.98,82.87,82.89,41900.0,45.1474,45.1528,45.0929,45.1038,41900.0
2010-04-26 14:05:00,82.89,82.89,82.8,82.85,61700.0,45.1038,45.1038,45.0549,45.0821,61700.0
2010-04-26 14:10:00,82.84,82.92,82.84,82.91,51700.0,45.0766,45.1201,45.0766,45.1147,51700.0
2010-04-26 14:15:00,82.92,82.97,82.91,82.94,60600.0,45.1201,45.1474,45.1147,45.131,60600.0
2010-04-26 14:20:00,82.94,83.0,82.92,83.0,73500.0,45.131,45.1637,45.1201,45.1637,73500.0
2010-04-26 14:25:00,82.99,83.02,82.96,82.99,116300.0,45.1582,45.1746,45.1419,45.1582,116300.0
2010-04-26 14:30:00,82.99,82.99,82.9,82.9,71800.0,45.1582,45.1582,45.1093,45.1093,71800.0
2010-04-26 14:35:00,82.91,82.94,82.9,82.93,46600.0,45.1147,45.131,45.1093,45.1256,46600.0
2010-04-26 14:40:00,82.93,82.96,82.92,82.93,49600.0,45.1256,45.1419,45.1201,45.1256,49600.0
2010-04-26 14:45:00,82.93,82.97,82.92,82.93,59300.0,45.1256,45.1474,45.1201,45.1256,59300.0
2010-04-26 14:50:00,82.94,82.94,82.89,82.91,102400.0,45.131,45.131,45.1038,45.1147,102400.0
2010-04-26 14:55:00,82.91,82.92,82.81,82.82,71800.0,45.1147,45.1201,45.0603,45.0657,71800.0
2010-04-26 15:00:00,82.82,82.88,82.81,82.84,83200.0,45.0657,45.0984,45.0603,45.0766,83200.0
2010-04-26 15:05:00,82.84,82.86,82.82,82.82,71000.0,45.0766,45.0875,45.0657,45.0657,71000.0
2010-04-26 15:10:00,82.82,82.82,82.68,82.68,123900.0,45.0657,45.0657,44.9896,44.9896,123900.0
2010-04-26 15:15:00,82.68,82.74,82.65,82.68,120100.0,44.9896,45.0222,44.9732,44.9896,120100.0
2010-04-26 15:20:00,82.68,82.76,82.63,82.75,153100.0,44.9896,45.0331,44.9623,45.0276,153100.0
2010-04-26 15:25:00,82.75,82.81,82.75,82.78,83400.0,45.0276,45.0603,45.0276,45.044,83400.0
2010-04-26 15:30:00,82.78,82.82,82.71,82.71,137600.0,45.044,45.0657,45.0059,45.0059,137600.0
2010-04-26 15:35:00,82.71,82.79,82.71,82.75,162700.0,45.0059,45.0494,45.0059,45.0276,162700.0
2010-04-26 15:40:00,82.75,82.79,82.74,82.77,119500.0,45.0276,45.0494,45.0222,45.0385,119500.0
2010-04-26 15:45:00,82.77,82.79,82.7,82.72,281200.0,45.0385,45.0494,45.0004,45.0113,281200.0
2010-04-26 15:50:00,82.72,82.8,82.71,82.76,234800.0,45.0113,45.0549,45.0059,45.0331,234800.0
2010-04-26 15:55:00,82.76,82.76,82.57,82.63,594100.0,45.0331,45.0331,44.9297,44.9623,594100.0
2010-04-27 09:30:00,82.1,82.47,82.01,82.32,363000.0,44.674,44.8753,44.625,44.7937,363000.0
2010-04-27 09:35:00,82.3,82.31,81.97,82.01,149400.0,44.7828,44.7882,44.6032,44.625,149400.0
2010-04-27 09:40:00,82.01,82.1,81.98,82.01,174100.0,44.625,44.674,44.6087,44.625,174100.0
2010-04-27 09:45:00,82.01,82.1,81.95,81.96,120800.0,44.625,44.674,44.5923,44.5978,120800.0
2010-04-27 09:50:00,81.95,81.97,81.68,81.69,209500.0,44.5923,44.6032,44.4454,44.4509,209500.0
2010-04-27 09:55:00,81.69,82.0,81.66,81.99,146700.0,44.4509,44.6195,44.4345,44.6141,146700.0
2010-04-27 10:00:00,81.83,82.19,81.8,82.09,208500.0,44.527,44.7229,44.5107,44.6685,208500.0
2010-04-27 10:05:00,82.1,82.19,82.0,82.13,91500.0,44.674,44.7229,44.6195,44.6903,91500.0
2010-04-27 10:10:00,82.14,82.27,82.12,82.17,112200.0,44.6957,44.7665,44.6848,44.712,112200.0
2010-04-27 10:15:00,82.18,82.27,82.13,82.26,109800.0,44.7175,44.7665,44.6903,44.761,109800.0
2010-04-27 10:20:00,82.26,82.37,82.25,82.33,97700.0,44.761,44.8209,44.7556,44.7991,97700.0
2010-04-27 10:25:00,82.34,82.39,82.28,82.35,124000.0,44.8045,44.8318,44.7719,44.81,124000.0
2010-04-27 10:30:00,82.35,82.45,82.31,82.43,119600.0,44.81,44.8644,44.7882,44.8535,119600.0
2010-04-27 10:35:00,82.42,82.51,82.38,82.5,135300.0,44.8481,44.897,44.8263,44.8916,135300.0
2010-04-27 10:40:00,82.5,82.5,82.34,82.38,117400.0,44.8916,44.8916,44.8045,44.8263,117400.0
2010-04-27 10:45:00,82.35,82.41,82.25,82.25,90600.0,44.81,44.8426,44.7556,44.7556,90600.0
2010-04-27 10:50:00,82.26,82.27,82.01,82.11,223300.0,44.761,44.7665,44.625,44.6794,223300.0
2010-04-27 10:55:00,82.1,82.28,82.05,82.2,117700.0,44.674,44.7719,44.6467,44.7284,117700.0
2010-04-27 11:00:00,82.2,82.31,82.16,82.29,130000.0,44.7284,44.7882,44.7066,44.7773,130000.0
2010-04-27 11:05:00,82.29,82.3,82.06,82.07,124800.0,44.7773,44.7828,44.6522,44.6576,124800.0
2010-04-27 11:10:00,82.07,82.07,81.8,81.82,236400.0,44.6576,44.6576,44.5107,44.5216,236400.0
2010-04-27 11:15:00,81.82,81.86,81.7,81.74,218100.0,44.5216,44.5434,44.4563,44.4781,218100.0
2010-04-27 11:20:00,81.73,81.74,81.48,81.48,284900.0,44.4726,44.4781,44.3366,44.3366,284900.0
2010-04-27 11:25:00,81.48,81.49,81.06,81.23,385400.0,44.3366,44.342,44.108,44.2005,385400.0
2010-04-27 11:30:00,81.22,81.29,80.82,81.03,322200.0,44.1951,44.2332,43.9775,44.0917,322200.0
2010-04-27 11:35:00,81.05,81.16,80.94,80.96,283900.0,44.1026,44.1625,44.0427,44.0536,283900.0
2010-04-27 11:40:00,80.97,81.25,80.94,81.18,210100.0,44.0591,44.2114,44.0427,44.1733,210100.0
2010-04-27 11:45:00,81.19,81.2,81.0,81.0,146600.0,44.1788,44.1842,44.0754,44.0754,146600.0
2010-04-27 11:50:00,81.0,81.08,80.8,80.8,165600.0,44.0754,44.1189,43.9666,43.9666,165600.0
2010-04-27 11:55:00,80.82,80.9,80.75,80.79,157200.0,43.9775,44.021,43.9394,43.9611,157200.0
2010-04-27 12:00:00,80.79,81.02,80.75,80.96,137100.0,43.9611,44.0863,43.9394,44.0536,137100.0
2010-04-27 12:05:00,80.96,81.05,80.94,80.96,60400.0,44.0536,44.1026,44.0427,44.0536,60400.0
2010-04-27 12:10:00,80.97,80.97,80.53,80.57,194300.0,44.0591,44.0591,43.8197,43.8414,194300.0
2010-04-27 12:15:00,80.57,80.72,80.56,80.66,125200.0,43.8414,43.923,43.836,43.8904,125200.0
2010-04-27 12:20:00,80.67,80.72,80.6,80.69,137300.0,43.8958,43.923,43.8577,43.9067,137300.0
2010-04-27 12:25:00,80.71,80.71,80.56,80.61,178000.0,43.9176,43.9176,43.836,43.8632,178000.0
2010-04-27 12:30:00,80.6,80.63,80.53,80.59,83800.0,43.8577,43.8741,43.8197,43.8523,83800.0
2010-04-27 12:35:00,80.59,80.8,80.58,80.78,87800.0,43.8523,43.9666,43.8469,43.9557,87800.0
2010-04-27 12:40:00,80.78,80.86,80.75,80.86,67400.0,43.9557,43.9992,43.9394,43.9992,67400.0
2010-04-27 12:45:00,80.87,80.99,80.83,80.95,113400.0,44.0047,44.07,43.9829,44.0482,113400.0
2010-04-27 12:50:00,80.95,81.03,80.94,80.98,98000.0,44.0482,44.0917,44.0427,44.0645,98000.0
2010-04-27 12:55:00,80.99,81.05,80.96,81.03,71400.0,44.07,44.1026,44.0536,44.0917,71400.0
2010-04-27 13:00:00,81.03,81.06,80.92,81.03,84400.0,44.0917,44.108,44.0319,44.0917,84400.0
2010-04-27 13:05:00,81.03,81.09,80.99,81.08,78700.0,44.0917,44.1244,44.07,44.1189,78700.0
2010-04-27 13:10:00,81.08,81.1,81.0,81.03,51400.0,44.1189,44.1298,44.0754,44.0917,51400.0
2010-04-27 13:15:00,81.03,81.17,81.03,81.17,64200.0,44.0917,44.1679,44.0917,44.1679,64200.0
2010-04-27 13:20:00,81.18,81.23,81.09,81.11,69800.0,44.1733,44.2005,44.1244,44.1353,69800.0
2010-04-27 13:25:00,81.12,81.16,81.08,81.14,71700.0,44.1407,44.1625,44.1189,44.1516,71700.0
2010-04-27 13:30:00,81.14,81.14,80.92,80.92,60100.0,44.1516,44.1516,44.0319,44.0319,60100.0
2010-04-27 13:35:00,80.92,81.01,80.91,80.99,60300.0,44.0319,44.0808,44.0264,44.07,60300.0
2010-04-27 13:40:00,80.98,81.02,80.92,81.0,56400.0,44.0645,44.0863,44.0319,44.0754,56400.0
2010-04-27 13:45:00,81.0,81.02,80.92,81.01,55800.0,44.0754,44.0863,44.0319,44.0808,55800.0
2010-04-27 13:50:00,81.02,81.03,80.92,81.0,48600.0,44.0863,44.0917,44.0319,44.0754,48600.0
2010-04-27 13:55:00,81.01,81.05,80.97,80.99,68700.0,44.0808,44.1026,44.0591,44.07,68700.0
2010-04-27 14:00:00,80.97,80.99,80.74,80.79,117900.0,44.0591,44.07,43.9339,43.9611,117900.0
2010-04-27 14:05:00,80.79,80.86,80.77,80.83,112900.0,43.9611,43.9992,43.9502,43.9829,112900.0
2010-04-27 14:10:00,80.84,80.85,80.77,80.83,66100.0,43.9883,43.9938,43.9502,43.9829,66100.0
2010-04-27 14:15:00,80.83,80.88,80.79,80.83,59800.0,43.9829,44.0101,43.9611,43.9829,59800.0
2010-04-27 14:20:00,80.83,80.85,80.74,80.8,102200.0,43.9829,43.9938,43.9339,43.9666,102200.0
2010-04-27 14:25:00,80.8,80.9,80.77,80.78,97000.0,43.9666,44.021,43.9502,43.9557,97000.0
2010-04-27 14:30:00,80.77,80.77,80.7,80.72,68600.0,43.9502,43.9502,43.9122,43.923,68600.0
2010-04-27 14:35:00,80.72,80.79,80.6,80.67,129500.0,43.923,43.9611,43.8577,43.8958,129500.0
2010-04-27 14:40:00,80.66,80.73,80.6,80.69,124500.0,43.8904,43.9285,43.8577,43.9067,124500.0
2010-04-27 14:45:00,80.69,80.74,80.63,80.66,89800.0,43.9067,43.9339,43.8741,43.8904,89800.0
2010-04-27 14:50:00,80.68,80.75,80.58,80.72,132100.0,43.9013,43.9394,43.8469,43.923,132100.0
2010-04-27 14:55:00,80.74,80.74,80.56,80.66,93200.0,43.9339,43.9339,43.836,43.8904,93200.0
2010-04-27 15:00:00,80.67,80.78,80.6,80.73,173000.0,43.8958,43.9557,43.8577,43.9285,173000.0
2010-04-27 15:05:00,80.74,80.98,80.74,80.98,164500.0,43.9339,44.0645,43.9339,44.0645,164500.0
2010-04-27 15:10:00,80.98,81.01,80.92,80.96,105700.0,44.0645,44.0808,44.0319,44.0536,105700.0
2010-04-27 15:15:00,80.96,81.09,80.89,81.08,114100.0,44.0536,44.1244,44.0155,44.1189,114100.0
2010-04-27 15:20:00,81.08,81.11,81.01,81.02,111000.0,44.1189,44.1353,44.0808,44.0863,111000.0
2010-04-27 15:25:00,81.01,81.03,80.85,80.89,143400.0,44.0808,44.0917,43.9938,44.0155,143400.0
2010-04-27 15:30:00,80.88,80.88,80.72,80.79,195600.0,44.0101,44.0101,43.923,43.9611,195600.0
2010-04-27 15:35:00,80.79,80.81,80.62,80.69,256100.0,43.9611,43.972,43.8686,43.9067,256100.0
2010-04-27 15:40:00,80.68,80.69,80.5,80.65,317900.0,43.9013,43.9067,43.8033,43.8849,317900.0
2010-04-27 15:45:00,80.65,80.7,80.45,80.57,346700.0,43.8849,43.9122,43.7761,43.8414,346700.0
2010-04-27 15:50:00,80.58,80.61,80.07,80.16,690000.0,43.8469,43.8632,43.5693,43.6183,690000.0
2010-04-27 15:55:00,80.19,80.35,80.1,80.26,769100.0,43.6346,43.7217,43.5857,43.6727,769100.0
2010-04-28 09:30:00,80.62,80.68,80.27,80.4,386500.0,43.8686,43.9013,43.6782,43.7489,386500.0
2010-04-28 09:35:00,80.39,80.48,80.35,80.37,183600.0,43.7435,43.7924,43.7217,43.7326,183600.0
2010-04-28 09:40:00,80.36,80.38,80.22,80.31,167400.0,43.7271,43.738,43.651,43.6999,167400.0
2010-04-28 09:45:00,80.3,80.57,80.27,80.57,207300.0,43.6945,43.8414,43.6782,43.8414,207300.0
2010-04-28 09:50:00,80.58,80.63,80.31,80.31,222400.0,43.8469,43.8741,43.6999,43.6999,222400.0
2010-04-28 09:55:00,80.31,80.45,80.27,80.43,170300.0,43.6999,43.7761,43.6782,43.7652,170300.0
2010-04-28 10:00:00,80.43,80.49,80.28,80.3,214800.0,43.7652,43.7979,43.6836,43.6945,214800.0
2010-04-28 10:05:00,80.31,80.35,80.16,80.18,230100.0,43.6999,43.7217,43.6183,43.6292,230100.0
2010-04-28 10:10:00,80.18,80.25,80.1,80.23,177000.0,43.6292,43.6673,43.5857,43.6564,177000.0
2010-04-28 10:15:00,80.23,80.36,80.18,80.21,206200.0,43.6564,43.7271,43.6292,43.6455,206200.0
2010-04-28 10:20:00,80.22,80.24,80.03,80.1,230900.0,43.651,43.6619,43.5476,43.5857,230900.0
2010-04-28 10:25:00,80.1,80.15,80.01,80.1,174900.0,43.5857,43.6129,43.5367,43.5857,174900.0
2010-04-28 10:30:00,80.09,80.18,80.04,80.06,185700.0,43.5802,43.6292,43.553,43.5639,185700.0
2010-04-28 10:35:00,80.06,80.09,79.89,79.96,242600.0,43.5639,43.5802,43.4714,43.5095,242600.0
2010-04-28 10:40:00,79.95,80.14,79.94,80.01,222300.0,43.504,43.6074,43.4986,43.5367,222300.0
2010-04-28 10:45:00,80.0,80.19,80.0,80.04,141100.0,43.5313,43.6346,43.5313,43.553,141100.0
2010-04-28 10:50:00,80.04,80.37,80.04,80.35,183000.0,43.553,43.7326,43.553,43.7217,183000.0
2010-04-28 10:55:00,80.34,80.41,80.25,80.4,171300.0,43.7163,43.7544,43.6673,43.7489,171300.0
2010-04-28 11:00:00,80.41,80.59,80.33,80.58,167100.0,43.7544,43.8523,43.7108,43.8469,167100.0
2010-04-28 11:05:00,80.58,80.65,80.41,80.48,170300.0,43.8469,43.8849,43.7544,43.7924,170300.0
2010-04-28 11:10:00,80.49,80.56,80.47,80.56,94800.0,43.7979,43.836,43.787,43.836,94800.0
2010-04-28 11:15:00,80.56,80.67,80.53,80.65,102100.0,43.836,43.8958,43.8197,43.8849,102100.0
2010-04-28 11:20:00,80.65,80.76,80.6,80.7,107000.0,43.8849,43.9448,43.8577,43.9122,107000.0
2010-04-28 11:25:00,80.69,80.7,80.18,80.35,614600.0,43.9067,43.9122,43.6292,43.7217,614600.0
2010-04-28 11:30:00,80.37,80.37,80.2,80.21,167700.0,43.7326,43.7326,43.6401,43.6455,167700.0
2010-04-28 11:35:00,80.21,80.23,79.85,80.1,236500.0,43.6455,43.6564,43.4496,43.5857,236500.0
2010-04-28 11:40:00,80.1,80.31,80.06,80.19,166300.0,43.5857,43.6999,43.5639,43.6346,166300.0
2010-04-28 11:45:00,80.2,80.38,80.14,80.32,98900.0,43.6401,43.738,43.6074,43.7054,98900.0
2010-04-28 11:50:00,80.3,80.3,80.14,80.27,39200.0,43.6945,43.6945,43.6074,43.6782,39200.0
2010-04-28 11:55:00,80.28,80.41,80.21,80.26,61600.0,43.6836,43.7544,43.6455,43.6727,61600.0
2010-04-28 12:00:00,80.25,80.27,80.09,80.18,96400.0,43.6673,43.6782,43.5802,43.6292,96400.0
2010-04-28 12:05:00,80.18,80.23,80.05,80.23,75500.0,43.6292,43.6564,43.5585,43.6564,75500.0
2010-04-28 12:10:00,80.22,80.31,80.14,80.27,77800.0,43.651,43.6999,43.6074,43.6782,77800.0
2010-04-28 12:15:00,80.27,80.34,80.19,80.2,128800.0,43.6782,43.7163,43.6346,43.6401,128800.0
2010-04-28 12:20:00,80.2,80.24,80.14,80.14,212300.0,43.6401,43.6619,43.6074,43.6074,212300.0
2010-04-28 12:25:00,80.14,80.28,80.12,80.23,533900.0,43.6074,43.6836,43.5966,43.6564,533900.0
2010-04-28 12:30:00,80.24,80.42,80.22,80.31,109400.0,43.6619,43.7598,43.651,43.6999,109400.0
2010-04-28 12:35:00,80.3,80.4,80.28,80.34,72900.0,43.6945,43.7489,43.6836,43.7163,72900.0
2010-04-28 12:40:00,80.34,80.36,80.25,80.33,67400.0,43.7163,43.7271,43.6673,43.7108,67400.0
2010-04-28 12:45:00,80.32,80.47,80.31,80.44,33700.0,43.7054,43.787,43.6999,43.7707,33700.0
2010-04-28 12:50:00,80.44,80.59,80.41,80.59,80300.0,43.7707,43.8523,43.7544,43.8523,80300.0
2010-04-28 12:55:00,80.59,80.6,80.49,80.58,84700.0,43.8523,43.8577,43.7979,43.8469,84700.0
2010-04-28 13:00:00,80.58,80.6,80.5,80.57,39600.0,43.8469,43.8577,43.8033,43.8414,39600.0
2010-04-28 13:05:00,80.57,80.67,80.57,80.61,60600.0,43.8414,43.8958,43.8414,43.8632,60600.0
2010-04-28 13:10:00,80.61,80.65,80.51,80.55,41000.0,43.8632,43.8849,43.8088,43.8305,41000.0
2010-04-28 13:15:00,80.55,80.63,80.55,80.57,27500.0,43.8305,43.8741,43.8305,43.8414,27500.0
2010-04-28 13:20:00,80.57,80.64,80.56,80.6,23000.0,43.8414,43.8795,43.836,43.8577,23000.0
2010-04-28 13:25:00,80.62,80.62,80.49,80.5,49700.0,43.8686,43.8686,43.7979,43.8033,49700.0
2010-04-28 13:30:00,80.5,80.54,80.42,80.46,53300.0,43.8033,43.8251,43.7598,43.7816,53300.0
2010-04-28 13:35:00,80.46,80.57,80.43,80.57,49400.0,43.7816,43.8414,43.7652,43.8414,49400.0
2010-04-28 13:40:00,80.57,80.57,80.48,80.5,49200.0,43.8414,43.8414,43.7924,43.8033,49200.0
2010-04-28 13:45:00,80.5,80.54,80.47,80.52,27900.0,43.8033,43.8251,43.787,43.8142,27900.0
2010-04-28 13:50:00,80.52,80.54,80.47,80.52,30300.0,43.8142,43.8251,43.787,43.8142,30300.0
2010-04-28 13:55:00,80.52,80.57,80.5,80.56,35200.0,43.8142,43.8414,43.8033,43.836,35200.0
2010-04-28 14:00:00,80.56,80.61,80.55,80.55,55000.0,43.836,43.8632,43.8305,43.8305,55000.0
2010-04-28 14:05:00,80.55,80.59,80.53,80.59,51800.0,43.8305,43.8523,43.8197,43.8523,51800.0
2010-04-28 14:10:00,80.59,80.66,80.54,80.58,65700.0,43.8523,43.8904,43.8251,43.8469,65700.0
2010-04-28 14:15:00,80.58,80.65,80.41,80.49,99900.0,43.8469,43.8849,43.7544,43.7979,99900.0
2010-04-28 14:20:00,80.52,80.87,80.46,80.8,103600.0,43.8142,44.0047,43.7816,43.9666,103600.0
2010-04-28 14:25:00,80.8,80.88,80.71,80.71,74000.0,43.9666,44.0101,43.9176,43.9176,74000.0
2010-04-28 14:30:00,80.72,80.76,80.59,80.71,140800.0,43.923,43.9448,43.8523,43.9176,140800.0
2010-04-28 14:35:00,80.72,80.77,80.64,80.74,82600.0,43.923,43.9502,43.8795,43.9339,82600.0
2010-04-28 14:40:00,80.74,80.83,80.74,80.77,71500.0,43.9339,43.9829,43.9339,43.9502,71500.0
2010-04-28 14:45:00,80.77,80.83,80.61,80.63,150800.0,43.9502,43.9829,43.8632,43.8741,150800.0
2010-04-28 14:50:00,80.63,80.82,80.59,80.77,112600.0,43.8741,43.9775,43.8523,43.9502,112600.0
2010-04-28 14:55:00,80.77,80.9,80.71,80.79,89100.0,43.9502,44.021,43.9176,43.9611,89100.0
2010-04-28 15:00:00,80.79,80.92,80.78,80.84,85000.0,43.9611,44.0319,43.9557,43.9883,85000.0
2010-04-28 15:05:00,80.84,80.88,80.69,80.73,112200.0,43.9883,44.0101,43.9067,43.9285,112200.0
2010-04-28 15:10:00,80.73,80.75,80.66,80.7,93700.0,43.9285,43.9394,43.8904,43.9122,93700.0
2010-04-28 15:15:00,80.7,80.76,80.63,80.73,78700.0,43.9122,43.9448,43.8741,43.9285,78700.0
2010-04-28 15:20:00,80.73,80.81,80.69,80.75,63300.0,43.9285,43.972,43.9067,43.9394,63300.0
2010-04-28 15:25:00,80.75,80.79,80.67,80.71,66500.0,43.9394,43.9611,43.8958,43.9176,66500.0
2010-04-28 15:30:00,80.71,80.76,80.63,80.68,106600.0,43.9176,43.9448,43.8741,43.9013,106600.0
2010-04-28 15:35:00,80.68,80.71,80.53,80.54,123800.0,43.9013,43.9176,43.8197,43.8251,123800.0
2010-04-28 15:40:00,80.55,80.61,80.51,80.61,92900.0,43.8305,43.8632,43.8088,43.8632,92900.0
2010-04-28 15:45:00,80.61,80.63,80.43,80.45,318400.0,43.8632,43.8741,43.7652,43.7761,318400.0
2010-04-28 15:50:00,80.45,80.65,80.44,80.6,237400.0,43.7761,43.8849,43.7707,43.8577,237400.0
2010-04-28 15:55:00,80.61,80.7,80.54,80.7,420500.0,43.8632,43.9122,43.8251,43.9122,420500.0
2010-04-29 09:30:00,81.19,81.5,81.19,81.25,368300.0,44.1788,44.3475,44.1788,44.2114,368300.0
2010-04-29 09:35:00,81.25,81.49,81.25,81.48,154100.0,44.2114,44.342,44.2114,44.3366,154100.0
2010-04-29 09:40:00,81.49,81.62,81.37,81.46,127500.0,44.342,44.4128,44.2767,44.3257,127500.0
2010-04-29 09:45:00,81.47,81.61,81.47,81.58,137600.0,44.3311,44.4073,44.3311,44.391,137600.0
2010-04-29 09:50:00,81.58,81.87,81.56,81.8,162700.0,44.391,44.5488,44.3801,44.5107,162700.0
2010-04-29 09:55:00,81.81,81.89,81.76,81.76,170100.0,44.5162,44.5597,44.4889,44.4889,170100.0
2010-04-29 10:00:00,81.77,81.99,81.76,81.97,143000.0,44.4944,44.6141,44.4889,44.6032,143000.0
2010-04-29 10:05:00,81.98,82.0,81.8,81.85,145200.0,44.6087,44.6195,44.5107,44.5379,145200.0
2010-04-29 10:10:00,81.84,81.89,81.76,81.86,121100.0,44.5325,44.5597,44.4889,44.5434,121100.0
2010-04-29 10:15:00,81.85,81.95,81.84,81.84,115800.0,44.5379,44.5923,44.5325,44.5325,115800.0
2010-04-29 10:20:00,81.85,82.0,81.83,81.98,157800.0,44.5379,44.6195,44.527,44.6087,157800.0
2010-04-29 10:25:00,81.98,82.16,81.96,82.09,169800.0,44.6087,44.7066,44.5978,44.6685,169800.0
2010-04-29 10:30:00,82.09,82.11,81.99,82.0,142400.0,44.6685,44.6794,44.6141,44.6195,142400.0
2010-04-29 10:35:00,81.99,82.05,81.94,82.02,113700.0,44.6141,44.6467,44.5869,44.6304,113700.0
2010-04-29 10:40:00,82.02,82.14,81.98,82.13,127800.0,44.6304,44.6957,44.6087,44.6903,127800.0
2010-04-29 10:45:00,82.13,82.24,82.09,82.19,153600.0,44.6903,44.7501,44.6685,44.7229,153600.0
2010-04-29 10:50:00,82.18,82.4,82.17,82.35,169200.0,44.7175,44.8372,44.712,44.81,169200.0
2010-04-29 10:55:00,82.36,82.4,82.31,82.38,88200.0,44.8154,44.8372,44.7882,44.8263,88200.0
2010-04-29 11:00:00,82.37,82.43,82.33,82.34,78000.0,44.8209,44.8535,44.7991,44.8045,78000.0
2010-04-29 11:05:00,82.34,82.37,82.11,82.14,107500.0,44.8045,44.8209,44.6794,44.6957,107500.0
2010-04-29 11:10:00,82.14,82.16,82.04,82.07,102800.0,44.6957,44.7066,44.6413,44.6576,102800.0
2010-04-29 11:15:00,82.06,82.21,82.02,82.21,154500.0,44.6522,44.7338,44.6304,44.7338,154500.0
2010-04-29 11:20:00,82.21,82.36,82.13,82.35,172600.0,44.7338,44.8154,44.6903,44.81,172600.0
2010-04-29 11:25:00,82.33,82.38,82.2,82.38,97100.0,44.7991,44.8263,44.7284,44.8263,97100.0
2010-04-29 11:30:00,82.37,82.38,82.24,82.3,87400.0,44.8209,44.8263,44.7501,44.7828,87400.0
2010-04-29 11:35:00,82.29,82.4,82.29,82.38,93300.0,44.7773,44.8372,44.7773,44.8263,93300.0
2010-04-29 11:40:00,82.37,82.49,82.35,82.45,115300.0,44.8209,44.8862,44.81,44.8644,115300.0
2010-04-29 11:45:00,82.45,82.49,82.32,82.35,68500.0,44.8644,44.8862,44.7937,44.81,68500.0
2010-04-29 11:50:00,82.35,82.42,82.26,82.28,60200.0,44.81,44.8481,44.761,44.7719,60200.0
2010-04-29 11:55:00,82.28,82.36,82.26,82.34,95600.0,44.7719,44.8154,44.761,44.8045,95600.0
2010-04-29 12:00:00,82.35,82.53,82.34,82.49,126900.0,44.81,44.9079,44.8045,44.8862,126900.0
2010-04-29 12:05:00,82.48,82.54,82.47,82.52,175100.0,44.8807,44.9134,44.8753,44.9025,175100.0
2010-04-29 12:10:00,82.51,82.52,82.34,82.36,64900.0,44.897,44.9025,44.8045,44.8154,64900.0
2010-04-29 12:15:00,82.36,82.45,82.29,82.44,111000.0,44.8154,44.8644,44.7773,44.859,111000.0
2010-04-29 12:20:00,82.44,82.48,82.39,82.47,89900.0,44.859,44.8807,44.8318,44.8753,89900.0
2010-04-29 12:25:00,82.47,82.47,82.39,82.41,147500.0,44.8753,44.8753,44.8318,44.8426,147500.0
2010-04-29 12:30:00,82.41,82.53,82.4,82.47,120200.0,44.8426,44.9079,44.8372,44.8753,120200.0
2010-04-29 12:35:00,82.47,82.5,82.43,82.48,73100.0,44.8753,44.8916,44.8535,44.8807,73100.0
2010-04-29 12:40:00,82.47,82.75,82.45,82.74,176500.0,44.8753,45.0276,44.8644,45.0222,176500.0
2010-04-29 12:45:00,82.74,82.74,82.62,82.68,92600.0,45.0222,45.0222,44.9569,44.9896,92600.0
2010-04-29 12:50:00,82.67,82.72,82.64,82.71,128000.0,44.9841,45.0113,44.9678,45.0059,128000.0
2010-04-29 12:55:00,82.71,82.78,82.67,82.7,108100.0,45.0059,45.044,44.9841,45.0004,108100.0
2010-04-29 13:00:00,82.7,82.87,82.68,82.75,214800.0,45.0004,45.0929,44.9896,45.0276,214800.0
2010-04-29 13:05:00,82.75,82.82,82.61,82.79,383900.0,45.0276,45.0657,44.9515,45.0494,383900.0
2010-04-29 13:10:00,82.81,82.99,82.8,82.89,236200.0,45.0603,45.1582,45.0549,45.1038,236200.0
2010-04-29 13:15:00,82.86,82.89,82.67,82.67,92200.0,45.0875,45.1038,44.9841,44.9841,92200.0
2010-04-29 13:20:00,82.68,82.79,82.55,82.55,172900.0,44.9896,45.0494,44.9188,44.9188,172900.0
2010-04-29 13:25:00,82.56,82.68,82.54,82.66,117800.0,44.9243,44.9896,44.9134,44.9787,117800.0
2010-04-29 13:30:00,82.64,82.75,82.64,82.67,90500.0,44.9678,45.0276,44.9678,44.9841,90500.0
2010-04-29 13:35:00,82.67,82.73,82.62,82.69,32600.0,44.9841,45.0168,44.9569,44.995,32600.0
2010-04-29 13:40:00,82.69,82.79,82.62,82.77,76200.0,44.995,45.0494,44.9569,45.0385,76200.0
2010-04-29 13:45:00,82.79,82.81,82.72,82.79,94000.0,45.0494,45.0603,45.0113,45.0494,94000.0
2010-04-29 13:50:00,82.8,82.83,82.74,82.78,70300.0,45.0549,45.0712,45.0222,45.044,70300.0
2010-04-29 13:55:00,82.79,82.9,82.79,82.85,189300.0,45.0494,45.1093,45.0494,45.0821,189300.0
2010-04-29 14:00:00,82.84,82.88,82.69,82.69,80600.0,45.0766,45.0984,44.995,44.995,80600.0
2010-04-29 14:05:00,82.69,82.7,82.59,82.62,94300.0,44.995,45.0004,44.9406,44.9569,94300.0
2010-04-29 14:10:00,82.61,82.65,82.55,82.57,109400.0,44.9515,44.9732,44.9188,44.9297,109400.0
2010-04-29 14:15:00,82.57,82.6,82.5,82.57,80800.0,44.9297,44.946,44.8916,44.9297,80800.0
2010-04-29 14:20:00,82.58,82.59,82.51,82.54,47800.0,44.9351,44.9406,44.897,44.9134,47800.0
2010-04-29 14:25:00,82.55,82.58,82.45,82.55,62000.0,44.9188,44.9351,44.8644,44.9188,62000.0
2010-04-29 14:30:00,82.54,82.55,82.46,82.51,41600.0,44.9134,44.9188,44.8698,44.897,41600.0
2010-04-29 14:35:00,82.51,82.57,82.41,82.44,65400.0,44.897,44.9297,44.8426,44.859,65400.0
2010-04-29 14:40:00,82.42,82.44,82.36,82.38,45700.0,44.8481,44.859,44.8154,44.8263,45700.0
2010-04-29 14:45:00,82.38,82.45,82.37,82.38,55200.0,44.8263,44.8644,44.8209,44.8263,55200.0
2010-04-29 14:50:00,82.38,82.42,82.26,82.3,103100.0,44.8263,44.8481,44.761,44.7828,103100.0
2010-04-29 14:55:00,82.3,82.34,82.25,82.3,69800.0,44.7828,44.8045,44.7556,44.7828,69800.0
2010-04-29 15:00:00,82.28,82.32,82.21,82.25,86700.0,44.7719,44.7937,44.7338,44.7556,86700.0
2010-04-29 15:05:00,82.25,82.38,82.21,82.35,102100.0,44.7556,44.8263,44.7338,44.81,102100.0
2010-04-29 15:10:00,82.35,82.35,82.21,82.22,121100.0,44.81,44.81,44.7338,44.7392,121100.0
2010-04-29 15:15:00,82.21,82.23,82.16,82.17,135800.0,44.7338,44.7447,44.7066,44.712,135800.0
2010-04-29 15:20:00,82.18,82.18,82.1,82.11,92600.0,44.7175,44.7175,44.674,44.6794,92600.0
2010-04-29 15:25:00,82.12,82.17,82.08,82.15,234000.0,44.6848,44.712,44.6631,44.7012,234000.0
2010-04-29 15:30:00,82.15,82.22,82.11,82.18,224500.0,44.7012,44.7392,44.6794,44.7175,224500.0
2010-04-29 15:35:00,82.19,82.23,82.16,82.23,141100.0,44.7229,44.7447,44.7066,44.7447,141100.0
2010-04-29 15:40:00,82.22,82.23,82.17,82.2,138900.0,44.7392,44.7447,44.712,44.7284,138900.0
2010-04-29 15:45:00,82.2,82.27,82.19,82.25,304100.0,44.7284,44.7665,44.7229,44.7556,304100.0
2010-04-29 15:50:00,82.25,82.37,82.25,82.27,352500.0,44.7556,44.8209,44.7556,44.7665,352500.0
2010-04-29 15:55:00,82.27,82.31,82.2,82.31,413300.0,44.7665,44.7882,44.7284,44.7882,413300.0
2010-04-30 09:30:00,82.37,83.0,82.28,82.82,451000.0,44.8209,45.1637,44.7719,45.0657,451000.0
2010-04-30 09:35:00,82.81,82.82,82.04,82.07,325600.0,45.0603,45.0657,44.6413,44.6576,325600.0
2010-04-30 09:40:00,82.09,82.49,81.99,82.4,170700.0,44.6685,44.8862,44.6141,44.8372,170700.0
2010-04-30 09:45:00,82.39,82.77,82.3,82.7,170700.0,44.8318,45.0385,44.7828,45.0004,170700.0
2010-04-30 09:50:00,82.7,82.99,82.66,82.96,380400.0,45.0004,45.1582,44.9787,45.1419,380400.0
2010-04-30 09:55:00,82.95,83.13,82.77,82.77,341400.0,45.1365,45.2344,45.0385,45.0385,341400.0
2010-04-30 10:00:00,82.77,83.01,82.36,82.38,321900.0,45.0385,45.1691,44.8154,44.8263,321900.0
2010-04-30 10:05:00,82.39,82.5,82.11,82.23,287900.0,44.8318,44.8916,44.6794,44.7447,287900.0
2010-04-30 10:10:00,82.23,82.23,82.0,82.05,414700.0,44.7447,44.7447,44.6195,44.6467,414700.0
2010-04-30 10:15:00,82.05,82.28,81.9,82.26,268300.0,44.6467,44.7719,44.5651,44.761,268300.0
2010-04-30 10:20:00,82.25,82.47,82.21,82.4,167300.0,44.7556,44.8753,44.7338,44.8372,167300.0
2010-04-30 10:25:00,82.4,82.43,82.29,82.37,116900.0,44.8372,44.8535,44.7773,44.8209,116900.0
2010-04-30 10:30:00,82.37,82.41,82.28,82.28,98600.0,44.8209,44.8426,44.7719,44.7719,98600.0
2010-04-30 10:35:00,82.3,82.35,82.11,82.18,164200.0,44.7828,44.81,44.6794,44.7175,164200.0
2010-04-30 10:40:00,82.18,82.2,82.1,82.1,187500.0,44.7175,44.7284,44.674,44.674,187500.0
2010-04-30 10:45:00,82.1,82.56,82.07,82.47,160700.0,44.674,44.9243,44.6576,44.8753,160700.0
2010-04-30 10:50:00,82.46,82.6,82.44,82.58,107900.0,44.8698,44.946,44.859,44.9351,107900.0
2010-04-30 10:55:00,82.58,82.74,82.57,82.7,70600.0,44.9351,45.0222,44.9297,45.0004,70600.0
2010-04-30 11:00:00,82.73,82.75,82.47,82.49,105300.0,45.0168,45.0276,44.8753,44.8862,105300.0
2010-04-30 11:05:00,82.5,82.58,82.42,82.47,122500.0,44.8916,44.9351,44.8481,44.8753,122500.0
2010-04-30 11:10:00,82.46,82.73,82.42,82.72,64900.0,44.8698,45.0168,44.8481,45.0113,64900.0
2010-04-30 11:15:00,82.73,82.73,82.52,82.56,107100.0,45.0168,45.0168,44.9025,44.9243,107100.0
2010-04-30 11:20:00,82.57,82.72,82.55,82.69,61400.0,44.9297,45.0113,44.9188,44.995,61400.0
2010-04-30 11:25:00,82.65,82.7,82.5,82.6,126700.0,44.9732,45.0004,44.8916,44.946,126700.0
2010-04-30 11:30:00,82.61,82.71,82.57,82.68,88400.0,44.9515,45.0059,44.9297,44.9896,88400.0
2010-04-30 11:35:00,82.68,82.88,82.68,82.83,125700.0,44.9896,45.0984,44.9896,45.0712,125700.0
2010-04-30 11:40:00,82.84,82.88,82.68,82.74,49400.0,45.0766,45.0984,44.9896,45.0222,49400.0
2010-04-30 11:45:00,82.74,82.84,82.72,82.75,24300.0,45.0222,45.0766,45.0113,45.0276,24300.0
2010-04-30 11:50:00,82.76,82.86,82.73,82.77,49600.0,45.0331,45.0875,45.0168,45.0385,49600.0
2010-04-30 11:55:00,82.78,82.87,82.73,82.74,100500.0,45.044,45.0929,45.0168,45.0222,100500.0
2010-04-30 12:00:00,82.74,82.79,82.65,82.68,118600.0,45.0222,45.0494,44.9732,44.9896,118600.0
2010-04-30 12:05:00,82.69,82.7,82.51,82.54,115800.0,44.995,45.0004,44.897,44.9134,115800.0
2010-04-30 12:10:00,82.54,82.54,82.27,82.28,129200.0,44.9134,44.9134,44.7665,44.7719,129200.0
2010-04-30 12:15:00,82.27,82.3,82.09,82.16,174000.0,44.7665,44.7828,44.6685,44.7066,174000.0
2010-04-30 12:20:00,82.16,82.16,81.95,82.0,362100.0,44.7066,44.7066,44.5923,44.6195,362100.0
2010-04-30 12:25:00,81.99,82.14,81.95,81.97,208500.0,44.6141,44.6957,44.5923,44.6032,208500.0
2010-04-30 12:30:00,81.98,82.09,81.92,82.06,81300.0,44.6087,44.6685,44.576,44.6522,81300.0
2010-04-30 12:35:00,82.06,82.14,81.99,82.01,91900.0,44.6522,44.6957,44.6141,44.625,91900.0
2010-04-30 12:40:00,82.03,82.17,82.02,82.09,60100.0,44.6359,44.712,44.6304,44.6685,60100.0
2010-04-30 12:45:00,82.08,82.08,81.97,82.05,51200.0,44.6631,44.6631,44.6032,44.6467,51200.0
2010-04-30 12:50:00,82.04,82.09,81.86,81.88,86600.0,44.6413,44.6685,44.5434,44.5542,86600.0
2010-04-30 12:55:00,81.87,82.05,81.74,81.83,114400.0,44.5488,44.6467,44.4781,44.527,114400.0
2010-04-30 13:00:00,81.83,81.98,81.83,81.95,80800.0,44.527,44.6087,44.527,44.5923,80800.0
2010-04-30 13:05:00,81.95,81.95,81.78,81.88,61800.0,44.5923,44.5923,44.4998,44.5542,61800.0
2010-04-30 13:10:00,81.88,82.04,81.88,82.02,64500.0,44.5542,44.6413,44.5542,44.6304,64500.0
2010-04-30 13:15:00,82.02,82.2,82.02,82.15,67800.0,44.6304,44.7284,44.6304,44.7012,67800.0
2010-04-30 13:20:00,82.15,82.19,82.01,82.12,62400.0,44.7012,44.7229,44.625,44.6848,62400.0
2010-04-30 13:25:00,82.11,82.23,82.1,82.21,38000.0,44.6794,44.7447,44.674,44.7338,38000.0
2010-04-30 13:30:00,82.19,82.32,82.17,82.3,73100.0,44.7229,44.7937,44.712,44.7828,73100.0
2010-04-30 13:35:00,82.29,82.4,82.29,82.35,93400.0,44.7773,44.8372,44.7773,44.81,93400.0
2010-04-30 13:40:00,82.36,82.5,82.36,82.48,58600.0,44.8154,44.8916,44.8154,44.8807,58600.0
2010-04-30 13:45:00,82.49,82.55,82.37,82.37,54900.0,44.8862,44.9188,44.8209,44.8209,54900.0
2010-04-30 13:50:00,82.36,82.39,82.26,82.31,54400.0,44.8154,44.8318,44.761,44.7882,54400.0
2010-04-30 13:55:00,82.29,82.35,82.22,82.29,38600.0,44.7773,44.81,44.7392,44.7773,38600.0
2010-04-30 14:00:00,82.29,82.32,82.18,82.18,60100.0,44.7773,44.7937,44.7175,44.7175,60100.0
2010-04-30 14:05:00,82.19,82.32,82.19,82.31,69600.0,44.7229,44.7937,44.7229,44.7882,69600.0
2010-04-30 14:10:00,82.32,82.45,82.24,82.45,55600.0,44.7937,44.8644,44.7501,44.8644,55600.0
2010-04-30 14:15:00,82.45,82.51,82.41,82.5,86800.0,44.8644,44.897,44.8426,44.8916,86800.0
2010-04-30 14:20:00,82.5,82.64,82.5,82.61,96900.0,44.8916,44.9678,44.8916,44.9515,96900.0
2010-04-30 14:25:00,82.61,82.68,82.54,82.59,67200.0,44.9515,44.9896,44.9134,44.9406,67200.0
2010-04-30 14:30:00,82.6,82.64,82.44,82.48,59900.0,44.946,44.9678,44.859,44.8807,59900.0
2010-04-30 14:35:00,82.48,82.48,82.23,82.25,99800.0,44.8807,44.8807,44.7447,44.7556,99800.0
2010-04-30 14:40:00,82.25,82.26,82.08,82.2,88100.0,44.7556,44.761,44.6631,44.7284,88100.0
2010-04-30 14:45:00,82.2,82.25,82.14,82.21,77300.0,44.7284,44.7556,44.6957,44.7338,77300.0
2010-04-30 14:50:00,82.22,82.31,82.19,82.28,59700.0,44.7392,44.7882,44.7229,44.7719,59700.0
2010-04-30 14:55:00,82.28,82.29,82.16,82.17,65900.0,44.7719,44.7773,44.7066,44.712,65900.0
2010-04-30 15:00:00,82.17,82.25,82.13,82.13,82100.0,44.712,44.7556,44.6903,44.6903,82100.0
2010-04-30 15:05:00,82.13,82.18,82.04,82.12,122900.0,44.6903,44.7175,44.6413,44.6848,122900.0
2010-04-30 15:10:00,82.11,82.21,81.98,82.07,235300.0,44.6794,44.7338,44.6087,44.6576,235300.0
2010-04-30 15:15:00,82.06,82.14,82.01,82.09,64300.0,44.6522,44.6957,44.625,44.6685,64300.0
2010-04-30 15:20:00,82.09,82.12,81.96,82.09,93200.0,44.6685,44.6848,44.5978,44.6685,93200.0
2010-04-30 15:25:00,82.09,82.09,81.81,81.85,190300.0,44.6685,44.6685,44.5162,44.5379,190300.0
2010-04-30 15:30:00,81.85,81.88,81.8,81.86,131500.0,44.5379,44.5542,44.5107,44.5434,131500.0
2010-04-30 15:35:00,81.86,81.95,81.72,81.79,209400.0,44.5434,44.5923,44.4672,44.5053,209400.0
2010-04-30 15:40:00,81.75,81.8,81.6,81.66,203000.0,44.4835,44.5107,44.4019,44.4345,203000.0
2010-04-30 15:45:00,81.65,81.77,81.51,81.73,244000.0,44.4291,44.4944,44.3529,44.4726,244000.0
2010-04-30 15:50:00,81.73,81.94,81.72,81.93,337400.0,44.4726,44.5869,44.4672,44.5814,337400.0
2010-04-30 15:55:00,81.92,81.99,81.29,81.5,719400.0,44.576,44.6141,44.2332,44.3475,719400.0
2010-05-03 09:30:00,81.92,82.11,81.82,81.92,310700.0,44.576,44.6794,44.5216,44.576,310700.0
2010-05-03 09:35:00,81.93,82.08,81.82,82.07,235300.0,44.5814,44.6631,44.5216,44.6576,235300.0
2010-05-03 09:40:00,82.07,82.09,81.74,81.83,176300.0,44.6576,44.6685,44.4781,44.527,176300.0
2010-05-03 09:45:00,81.84,82.01,81.8,81.93,132900.0,44.5325,44.625,44.5107,44.5814,132900.0
2010-05-03 09:50:00,81.93,81.98,81.8,81.82,229300.0,44.5814,44.6087,44.5107,44.5216,229300.0
2010-05-03 09:55:00,81.83,81.91,81.76,81.88,134000.0,44.527,44.5706,44.4889,44.5542,134000.0
2010-05-03 10:00:00,81.91,81.91,81.68,81.69,173000.0,44.5706,44.5706,44.4454,44.4509,173000.0
2010-05-03 10:05:00,81.69,81.81,81.57,81.8,157700.0,44.4509,44.5162,44.3856,44.5107,157700.0
2010-05-03 10:10:00,81.8,82.01,81.8,82.01,97400.0,44.5107,44.625,44.5107,44.625,97400.0
2010-05-03 10:15:00,82.0,82.05,81.95,82.05,83300.0,44.6195,44.6467,44.5923,44.6467,83300.0
2010-05-03 10:20:00,82.06,82.23,82.05,82.21,137900.0,44.6522,44.7447,44.6467,44.7338,137900.0
2010-05-03 10:25:00,82.2,82.24,82.07,82.08,86000.0,44.7284,44.7501,44.6576,44.6631,86000.0
2010-05-03 10:30:00,82.07,82.12,81.87,81.92,162800.0,44.6576,44.6848,44.5488,44.576,162800.0
2010-05-03 10:35:00,81.92,81.97,81.7,81.71,168700.0,44.576,44.6032,44.4563,44.4617,168700.0
2010-05-03 10:40:00,81.72,81.88,81.7,81.86,138800.0,44.4672,44.5542,44.4563,44.5434,138800.0
2010-05-03 10:45:00,81.87,81.89,81.56,81.58,174800.0,44.5488,44.5597,44.3801,44.391,174800.0
2010-05-03 10:50:00,81.57,81.62,81.51,81.55,99800.0,44.3856,44.4128,44.3529,44.3747,99800.0
2010-05-03 10:55:00,81.54,81.57,81.33,81.53,140700.0,44.3692,44.3856,44.255,44.3638,140700.0
2010-05-03 11:00:00,81.52,81.62,81.49,81.62,67300.0,44.3584,44.4128,44.342,44.4128,67300.0
2010-05-03 11:05:00,81.62,81.67,81.59,81.6,81900.0,44.4128,44.44,44.3964,44.4019,81900.0
2010-05-03 11:10:00,81.61,81.68,81.57,81.68,77800.0,44.4073,44.4454,44.3856,44.4454,77800.0
2010-05-03 11:15:00,81.69,81.88,81.68,81.86,94200.0,44.4509,44.5542,44.4454,44.5434,94200.0
2010-05-03 11:20:00,81.87,81.99,81.86,81.99,98200.0,44.5488,44.6141,44.5434,44.6141,98200.0
2010-05-03 11:25:00,81.99,82.02,81.91,82.0,71300.0,44.6141,44.6304,44.5706,44.6195,71300.0
2010-05-03 11:30:00,82.0,82.03,81.96,81.97,88300.0,44.6195,44.6359,44.5978,44.6032,88300.0
2010-05-03 11:35:00,81.97,82.09,81.96,81.98,133900.0,44.6032,44.6685,44.5978,44.6087,133900.0
2010-05-03 11:40:00,81.98,82.05,81.98,81.98,73200.0,44.6087,44.6467,44.6087,44.6087,73200.0
2010-05-03 11:45:00,81.98,82.09,81.98,82.01,138500.0,44.6087,44.6685,44.6087,44.625,138500.0
2010-05-03 11:50:00,82.01,82.03,81.92,81.96,98600.0,44.625,44.6359,44.576,44.5978,98600.0
2010-05-03 11:55:00,81.96,82.02,81.95,81.97,83900.0,44.5978,44.6304,44.5923,44.6032,83900.0
2010-05-03 12:00:00,81.98,82.0,81.9,81.95,52100.0,44.6087,44.6195,44.5651,44.5923,52100.0
2010-05-03 12:05:00,81.95,82.02,81.94,81.97,45800.0,44.5923,44.6304,44.5869,44.6032,45800.0
2010-05-03 12:10:00,81.97,82.04,81.96,81.99,51600.0,44.6032,44.6413,44.5978,44.6141,51600.0
2010-05-03 12:15:00,82.0,82.01,81.91,82.01,81200.0,44.6195,44.625,44.5706,44.625,81200.0
2010-05-03 12:20:00,82.01,82.3,82.0,82.3,148000.0,44.625,44.7828,44.6195,44.7828,148000.0
2010-05-03 12:25:00,82.3,82.45,82.29,82.4,119600.0,44.7828,44.8644,44.7773,44.8372,119600.0
2010-05-03 12:30:00,82.41,82.5,82.4,82.46,114400.0,44.8426,44.8916,44.8372,44.8698,114400.0
2010-05-03 12:35:00,82.45,82.55,82.44,82.53,69100.0,44.8644,44.9188,44.859,44.9079,69100.0
2010-05-03 12:40:00,82.53,82.55,82.49,82.5,57200.0,44.9079,44.9188,44.8862,44.8916,57200.0
2010-05-03 12:45:00,82.5,82.62,82.5,82.57,117300.0,44.8916,44.9569,44.8916,44.9297,117300.0
2010-05-03 12:50:00,82.57,82.57,82.45,82.47,115100.0,44.9297,44.9297,44.8644,44.8753,115100.0
2010-05-03 12:55:00,82.49,82.65,82.48,82.65,92100.0,44.8862,44.9732,44.8807,44.9732,92100.0
2010-05-03 13:00:00,82.64,82.65,82.51,82.6,93700.0,44.9678,44.9732,44.897,44.946,93700.0
2010-05-03 13:05:00,82.6,82.63,82.58,82.61,88600.0,44.946,44.9623,44.9351,44.9515,88600.0
2010-05-03 13:10:00,82.61,82.65,82.59,82.63,83500.0,44.9515,44.9732,44.9406,44.9623,83500.0
2010-05-03 13:15:00,82.64,82.66,82.56,82.57,79400.0,44.9678,44.9787,44.9243,44.9297,79400.0
2010-05-03 13:20:00,82.59,82.6,82.5,82.54,135100.0,44.9406,44.946,44.8916,44.9134,135100.0
2010-05-03 13:25:00,82.53,82.53,82.42,82.48,100800.0,44.9079,44.9079,44.8481,44.8807,100800.0
2010-05-03 13:30:00,82.47,82.55,82.47,82.48,77200.0,44.8753,44.9188,44.8753,44.8807,77200.0
2010-05-03 13:35:00,82.48,82.59,82.45,82.58,167800.0,44.8807,44.9406,44.8644,44.9351,167800.0
2010-05-03 13:40:00,82.57,82.65,82.54,82.57,80400.0,44.9297,44.9732,44.9134,44.9297,80400.0
2010-05-03 13:45:00,82.55,82.6,82.54,82.58,61800.0,44.9188,44.946,44.9134,44.9351,61800.0
2010-05-03 13:50:00,82.58,82.73,82.57,82.73,85900.0,44.9351,45.0168,44.9297,45.0168,85900.0
2010-05-03 13:55:00,82.71,82.9,82.68,82.86,149300.0,45.0059,45.1093,44.9896,45.0875,149300.0
2010-05-03 14:00:00,82.86,83.0,82.8,82.98,222600.0,45.0875,45.1637,45.0549,45.1528,222600.0
2010-05-03 14:05:00,82.99,83.05,82.93,82.95,165100.0,45.1582,45.1909,45.1256,45.1365,165100.0
2010-05-03 14:10:00,82.95,83.04,82.94,83.04,130700.0,45.1365,45.1854,45.131,45.1854,130700.0
2010-05-03 14:15:00,83.04,83.17,82.98,83.17,96600.0,45.1854,45.2562,45.1528,45.2562,96600.0
2010-05-03 14:20:00,83.17,83.34,83.16,83.34,154100.0,45.2562,45.3487,45.2507,45.3487,154100.0
2010-05-03 14:25:00,83.34,83.39,83.31,83.36,129600.0,45.3487,45.3759,45.3324,45.3596,129600.0
2010-05-03 14:30:00,83.36,83.41,83.33,83.35,110500.0,45.3596,45.3868,45.3432,45.3541,110500.0
2010-05-03 14:35:00,83.35,83.36,83.1,83.13,130700.0,45.3541,45.3596,45.2181,45.2344,130700.0
2010-05-03 14:40:00,83.13,83.2,82.97,83.04,73900.0,45.2344,45.2725,45.1474,45.1854,73900.0
2010-05-03 14:45:00,83.05,83.1,83.02,83.07,58100.0,45.1909,45.2181,45.1746,45.2018,58100.0
2010-05-03 14:50:00,83.06,83.19,83.06,83.15,65700.0,45.1963,45.2671,45.1963,45.2453,65700.0
2010-05-03 14:55:00,83.14,83.2,83.11,83.13,55700.0,45.2399,45.2725,45.2235,45.2344,55700.0
2010-05-03 15:00:00,83.13,83.15,83.02,83.02,52700.0,45.2344,45.2453,45.1746,45.1746,52700.0
2010-05-03 15:05:00,83.01,83.16,82.93,82.96,140200.0,45.1691,45.2507,45.1256,45.1419,140200.0
2010-05-03 15:10:00,82.96,82.96,82.66,82.76,200400.0,45.1419,45.1419,44.9787,45.0331,200400.0
2010-05-03 15:15:00,82.77,82.91,82.77,82.84,178200.0,45.0385,45.1147,45.0385,45.0766,178200.0
2010-05-03 15:20:00,82.84,82.87,82.69,82.74,139300.0,45.0766,45.0929,44.995,45.0222,139300.0
2010-05-03 15:25:00,82.74,82.94,82.73,82.82,126600.0,45.0222,45.131,45.0168,45.0657,126600.0
2010-05-03 15:30:00,82.82,82.88,82.8,82.87,128200.0,45.0657,45.0984,45.0549,45.0929,128200.0
2010-05-03 15:35:00,82.87,82.97,82.87,82.9,156900.0,45.0929,45.1474,45.0929,45.1093,156900.0
2010-05-03 15:40:00,82.9,82.94,82.87,82.89,107100.0,45.1093,45.131,45.0929,45.1038,107100.0
2010-05-03 15:45:00,82.9,83.11,82.9,83.11,215600.0,45.1093,45.2235,45.1093,45.2235,215600.0
2010-05-03 15:50:00,83.1,83.11,83.02,83.07,297200.0,45.2181,45.2235,45.1746,45.2018,297200.0
2010-05-03 15:55:00,83.06,83.07,82.87,82.88,838200.0,45.1963,45.2018,45.0929,45.0984,838200.0
2010-05-04 09:30:00,82.01,82.24,81.59,81.81,483500.0,44.625,44.7501,44.3964,44.5162,483500.0
2010-05-04 09:35:00,81.83,81.89,81.33,81.36,270600.0,44.527,44.5597,44.255,44.2713,270600.0
2010-05-04 09:40:00,81.36,81.36,81.13,81.22,312300.0,44.2713,44.2713,44.1461,44.1951,312300.0
2010-05-04 09:45:00,81.22,81.23,81.04,81.14,176700.0,44.1951,44.2005,44.0972,44.1516,176700.0
2010-05-04 09:50:00,81.15,81.16,80.76,80.85,408400.0,44.157,44.1625,43.9448,43.9938,408400.0
2010-05-04 09:55:00,80.85,80.87,80.62,80.62,366700.0,43.9938,44.0047,43.8686,43.8686,366700.0
2010-05-04 10:00:00,80.65,80.92,80.59,80.65,392900.0,43.8849,44.0319,43.8523,43.8849,392900.0
2010-05-04 10:05:00,80.63,80.87,80.54,80.54,432600.0,43.8741,44.0047,43.8251,43.8251,432600.0
2010-05-04 10:10:00,80.53,80.71,80.5,80.6,232400.0,43.8197,43.9176,43.8033,43.8577,232400.0
2010-05-04 10:15:00,80.6,80.6,80.45,80.56,338900.0,43.8577,43.8577,43.7761,43.836,338900.0
2010-05-04 10:20:00,80.55,80.7,80.53,80.61,221200.0,43.8305,43.9122,43.8197,43.8632,221200.0
2010-05-04 10:25:00,80.61,80.72,80.55,80.57,222600.0,43.8632,43.923,43.8305,43.8414,222600.0
2010-05-04 10:30:00,80.58,80.62,80.28,80.3,282200.0,43.8469,43.8686,43.6836,43.6945,282200.0
2010-05-04 10:35:00,80.29,80.34,80.08,80.19,314900.0,43.6891,43.7163,43.5748,43.6346,314900.0
2010-05-04 10:40:00,80.2,80.25,80.0,80.01,342000.0,43.6401,43.6673,43.5313,43.5367,342000.0
2010-05-04 10:45:00,80.01,80.06,79.96,80.0,185900.0,43.5367,43.5639,43.5095,43.5313,185900.0
2010-05-04 10:50:00,80.01,80.13,79.9,80.07,277800.0,43.5367,43.602,43.4768,43.5693,277800.0
2010-05-04 10:55:00,80.06,80.1,79.85,79.89,355100.0,43.5639,43.5857,43.4496,43.4714,355100.0
2010-05-04 11:00:00,79.89,79.92,79.69,79.7,250700.0,43.4714,43.4877,43.3626,43.368,250700.0
2010-05-04 11:05:00,79.69,79.84,79.63,79.83,342100.0,43.3626,43.4442,43.3299,43.4388,342100.0
2010-05-04 11:10:00,79.82,80.04,79.82,79.88,185000.0,43.4333,43.553,43.4333,43.466,185000.0
2010-05-04 11:15:00,79.89,80.06,79.84,80.03,174300.0,43.4714,43.5639,43.4442,43.5476,174300.0
2010-05-04 11:20:00,80.02,80.24,80.01,80.1,133200.0,43.5421,43.6619,43.5367,43.5857,133200.0
2010-05-04 11:25:00,80.11,80.18,79.99,80.07,119700.0,43.5911,43.6292,43.5258,43.5693,119700.0
2010-05-04 11:30:00,80.08,80.41,80.02,80.3,148200.0,43.5748,43.7544,43.5421,43.6945,148200.0
2010-05-04 11:35:00,80.32,80.45,80.3,80.44,108300.0,43.7054,43.7761,43.6945,43.7707,108300.0
2010-05-04 11:40:00,80.43,80.63,80.43,80.49,131700.0,43.7652,43.8741,43.7652,43.7979,131700.0
2010-05-04 11:45:00,80.5,80.55,80.43,80.49,153700.0,43.8033,43.8305,43.7652,43.7979,153700.0
2010-05-04 11:50:00,80.49,80.57,80.33,80.42,89100.0,43.7979,43.8414,43.7108,43.7598,89100.0
2010-05-04 11:55:00,80.43,80.48,80.4,80.48,45200.0,43.7652,43.7924,43.7489,43.7924,45200.0
2010-05-04 12:00:00,80.49,80.49,80.33,80.44,111200.0,43.7979,43.7979,43.7108,43.7707,111200.0
2010-05-04 12:05:00,80.44,80.45,80.3,80.35,76700.0,43.7707,43.7761,43.6945,43.7217,76700.0
2010-05-04 12:10:00,80.34,80.39,80.2,80.37,79400.0,43.7163,43.7435,43.6401,43.7326,79400.0
2010-05-04 12:15:00,80.37,80.48,80.26,80.32,130700.0,43.7326,43.7924,43.6727,43.7054,130700.0
2010-05-04 12:20:00,80.32,80.33,79.94,79.96,392900.0,43.7054,43.7108,43.4986,43.5095,392900.0
2010-05-04 12:25:00,79.97,80.14,79.91,80.14,129300.0,43.5149,43.6074,43.4823,43.6074,129300.0
2010-05-04 12:30:00,80.14,80.34,80.1,80.3,121300.0,43.6074,43.7163,43.5857,43.6945,121300.0
2010-05-04 12:35:00,80.29,80.38,80.28,80.37,95500.0,43.6891,43.738,43.6836,43.7326,95500.0
2010-05-04 12:40:00,80.37,80.39,80.25,80.28,168500.0,43.7326,43.7435,43.6673,43.6836,168500.0
2010-05-04 12:45:00,80.28,80.43,80.26,80.36,137800.0,43.6836,43.7652,43.6727,43.7271,137800.0
2010-05-04 12:50:00,80.37,80.45,80.34,80.42,77400.0,43.7326,43.7761,43.7163,43.7598,77400.0
2010-05-04 12:55:00,80.4,80.49,80.38,80.48,102600.0,43.7489,43.7979,43.738,43.7924,102600.0
2010-05-04 13:00:00,80.48,80.59,80.47,80.53,77800.0,43.7924,43.8523,43.787,43.8197,77800.0
2010-05-04 13:05:00,80.51,80.53,80.4,80.4,82300.0,43.8088,43.8197,43.7489,43.7489,82300.0
2010-05-04 13:10:00,80.41,80.54,80.41,80.41,121200.0,43.7544,43.8251,43.7544,43.7544,121200.0
2010-05-04 13:15:00,80.41,80.55,80.4,80.46,65600.0,43.7544,43.8305,43.7489,43.7816,65600.0
2010-05-04 13:20:00,80.46,80.56,80.42,80.42,49500.0,43.7816,43.836,43.7598,43.7598,49500.0
2010-05-04 13:25:00,80.42,80.47,80.29,80.37,147700.0,43.7598,43.787,43.6891,43.7326,147700.0
2010-05-04 13:30:00,80.36,80.57,80.36,80.53,66900.0,43.7271,43.8414,43.7271,43.8197,66900.0
2010-05-04 13:35:00,80.55,80.57,80.42,80.48,81700.0,43.8305,43.8414,43.7598,43.7924,81700.0
2010-05-04 13:40:00,80.49,80.61,80.49,80.57,104100.0,43.7979,43.8632,43.7979,43.8414,104100.0
2010-05-04 13:45:00,80.57,80.77,80.52,80.77,114600.0,43.8414,43.9502,43.8142,43.9502,114600.0
2010-05-04 13:50:00,80.76,80.76,80.56,80.59,52200.0,43.9448,43.9448,43.836,43.8523,52200.0
2010-05-04 13:55:00,80.6,80.6,80.45,80.52,64100.0,43.8577,43.8577,43.7761,43.8142,64100.0
2010-05-04 14:00:00,80.51,80.52,80.32,80.43,71100.0,43.8088,43.8142,43.7054,43.7652,71100.0
2010-05-04 14:05:00,80.42,80.47,80.34,80.46,69400.0,43.7598,43.787,43.7163,43.7816,69400.0
2010-05-04 14:10:00,80.46,80.56,80.45,80.56,42700.0,43.7816,43.836,43.7761,43.836,42700.0
2010-05-04 14:15:00,80.55,80.56,80.28,80.32,111400.0,43.8305,43.836,43.6836,43.7054,111400.0
2010-05-04 14:20:00,80.33,80.35,80.24,80.33,86400.0,43.7108,43.7217,43.6619,43.7108,86400.0
2010-05-04 14:25:00,80.34,80.36,80.18,80.2,74600.0,43.7163,43.7271,43.6292,43.6401,74600.0
2010-05-04 14:30:00,80.21,80.34,80.18,80.25,77400.0,43.6455,43.7163,43.6292,43.6673,77400.0
2010-05-04 14:35:00,80.26,80.36,80.21,80.29,49400.0,43.6727,43.7271,43.6455,43.6891,49400.0
2010-05-04 14:40:00,80.28,80.38,80.26,80.27,75200.0,43.6836,43.738,43.6727,43.6782,75200.0
2010-05-04 14:45:00,80.28,80.29,80.19,80.29,83800.0,43.6836,43.6891,43.6346,43.6891,83800.0
2010-05-04 14:50:00,80.3,80.42,80.28,80.3,106700.0,43.6945,43.7598,43.6836,43.6945,106700.0
2010-05-04 14:55:00,80.3,80.42,80.26,80.37,72700.0,43.6945,43.7598,43.6727,43.7326,72700.0
2010-05-04 15:00:00,80.37,80.48,80.24,80.47,120200.0,43.7326,43.7924,43.6619,43.787,120200.0
2010-05-04 15:05:00,80.46,80.61,80.4,80.56,124400.0,43.7816,43.8632,43.7489,43.836,124400.0
2010-05-04 15:10:00,80.55,80.65,80.51,80.61,96200.0,43.8305,43.8849,43.8088,43.8632,96200.0
2010-05-04 15:15:00,80.59,80.78,80.57,80.76,122800.0,43.8523,43.9557,43.8414,43.9448,122800.0
2010-05-04 15:20:00,80.76,80.82,80.63,80.78,93100.0,43.9448,43.9775,43.8741,43.9557,93100.0
2010-05-04 15:25:00,80.78,80.79,80.67,80.73,111600.0,43.9557,43.9611,43.8958,43.9285,111600.0
2010-05-04 15:30:00,80.73,80.78,80.62,80.62,136500.0,43.9285,43.9557,43.8686,43.8686,136500.0
2010-05-04 15:35:00,80.62,80.63,80.46,80.56,166000.0,43.8686,43.8741,43.7816,43.836,166000.0
2010-05-04 15:40:00,80.56,80.57,80.26,80.5,293800.0,43.836,43.8414,43.6727,43.8033,293800.0
2010-05-04 15:45:00,80.48,80.7,80.47,80.69,283300.0,43.7924,43.9122,43.787,43.9067,283300.0
2010-05-04 15:50:00,80.69,80.97,80.66,80.95,486300.0,43.9067,44.0591,43.8904,44.0482,486300.0
2010-05-04 15:55:00,80.96,80.97,80.78,80.89,817200.0,44.0536,44.0591,43.9557,44.0155,817200.0
2010-05-05 09:30:00,79.69,80.0,79.68,79.93,436200.0,43.3626,43.5313,43.3571,43.4932,436200.0
2010-05-05 09:35:00,79.93,79.94,79.45,79.5,522500.0,43.4932,43.4986,43.232,43.2592,522500.0
2010-05-05 09:40:00,79.49,79.76,79.45,79.7,280700.0,43.2537,43.4007,43.232,43.368,280700.0
2010-05-05 09:45:00,79.7,79.74,79.59,79.59,295400.0,43.368,43.3898,43.3082,43.3082,295400.0
2010-05-05 09:50:00,79.59,79.81,79.53,79.75,302300.0,43.3082,43.4279,43.2755,43.3952,302300.0
2010-05-05 09:55:00,79.76,80.09,79.75,80.03,291500.0,43.4007,43.5802,43.3952,43.5476,291500.0
2010-05-05 10:00:00,80.02,80.15,79.86,80.06,287500.0,43.5421,43.6129,43.4551,43.5639,287500.0
2010-05-05 10:05:00,80.07,80.07,79.85,79.9,210000.0,43.5693,43.5693,43.4496,43.4768,210000.0
2010-05-05 10:10:00,79.89,79.97,79.71,79.96,299300.0,43.4714,43.5149,43.3735,43.5095,299300.0
2010-05-05 10:15:00,79.97,80.27,79.91,80.24,227700.0,43.5149,43.6782,43.4823,43.6619,227700.0
2010-05-05 10:20:00,80.25,80.31,80.18,80.24,217200.0,43.6673,43.6999,43.6292,43.6619,217200.0
2010-05-05 10:25:00,80.23,80.25,79.74,79.75,179500.0,43.6564,43.6673,43.3898,43.3952,179500.0
2010-05-05 10:30:00,79.74,79.86,79.71,79.83,195100.0,43.3898,43.4551,43.3735,43.4388,195100.0
2010-05-05 10:35:00,79.83,80.1,79.83,79.98,120900.0,43.4388,43.5857,43.4388,43.5204,120900.0
2010-05-05 10:40:00,79.98,80.27,79.92,80.21,272300.0,43.5204,43.6782,43.4877,43.6455,272300.0
2010-05-05 10:45:00,80.22,80.39,80.19,80.24,221700.0,43.651,43.7435,43.6346,43.6619,221700.0
2010-05-05 10:50:00,80.24,80.24,79.92,79.99,159000.0,43.6619,43.6619,43.4877,43.5258,159000.0
2010-05-05 10:55:00,80.0,80.02,79.87,79.89,131400.0,43.5313,43.5421,43.4605,43.4714,131400.0
2010-05-05 11:00:00,79.89,80.03,79.52,79.64,435200.0,43.4714,43.5476,43.2701,43.3354,435200.0
2010-05-05 11:05:00,79.64,79.8,79.6,79.75,156300.0,43.3354,43.4224,43.3136,43.3952,156300.0
2010-05-05 11:10:00,79.75,79.86,79.67,79.85,64200.0,43.3952,43.4551,43.3517,43.4496,64200.0
2010-05-05 11:15:00,79.85,79.89,79.73,79.89,48100.0,43.4496,43.4714,43.3843,43.4714,48100.0
2010-05-05 11:20:00,79.88,80.0,79.86,79.99,142500.0,43.466,43.5313,43.4551,43.5258,142500.0
2010-05-05 11:25:00,79.99,80.01,79.89,79.95,105700.0,43.5258,43.5367,43.4714,43.504,105700.0
2010-05-05 11:30:00,79.95,79.97,79.8,79.84,118700.0,43.504,43.5149,43.4224,43.4442,118700.0
2010-05-05 11:35:00,79.86,79.96,79.82,79.96,65900.0,43.4551,43.5095,43.4333,43.5095,65900.0
2010-05-05 11:40:00,79.94,80.02,79.9,79.99,145100.0,43.4986,43.5421,43.4768,43.5258,145100.0
2010-05-05 11:45:00,80.0,80.25,79.95,80.25,144300.0,43.5313,43.6673,43.504,43.6673,144300.0
2010-05-05 11:50:00,80.25,80.29,80.21,80.27,175000.0,43.6673,43.6891,43.6455,43.6782,175000.0
2010-05-05 11:55:00,80.28,80.65,80.27,80.57,207700.0,43.6836,43.8849,43.6782,43.8414,207700.0
2010-05-05 12:00:00,80.57,80.73,80.57,80.62,119100.0,43.8414,43.9285,43.8414,43.8686,119100.0
2010-05-05 12:05:00,80.62,80.63,80.41,80.5,119000.0,43.8686,43.8741,43.7544,43.8033,119000.0
2010-05-05 12:10:00,80.5,80.56,80.43,80.47,81400.0,43.8033,43.836,43.7652,43.787,81400.0
2010-05-05 12:15:00,80.47,80.5,80.41,80.49,73100.0,43.787,43.8033,43.7544,43.7979,73100.0
2010-05-05 12:20:00,80.5,80.5,80.27,80.36,96500.0,43.8033,43.8033,43.6782,43.7271,96500.0
2010-05-05 12:25:00,80.36,80.43,80.33,80.33,62400.0,43.7271,43.7652,43.7108,43.7108,62400.0
2010-05-05 12:30:00,80.34,80.49,80.31,80.47,46000.0,43.7163,43.7979,43.6999,43.787,46000.0
2010-05-05 12:35:00,80.47,80.47,80.25,80.28,79800.0,43.787,43.787,43.6673,43.6836,79800.0
2010-05-05 12:40:00,80.28,80.28,80.09,80.15,118000.0,43.6836,43.6836,43.5802,43.6129,118000.0
2010-05-05 12:45:00,80.14,80.36,80.14,80.35,79000.0,43.6074,43.7271,43.6074,43.7217,79000.0
2010-05-05 12:50:00,80.36,80.37,80.27,80.35,73200.0,43.7271,43.7326,43.6782,43.7217,73200.0
2010-05-05 12:55:00,80.34,80.4,80.3,80.38,42400.0,43.7163,43.7489,43.6945,43.738,42400.0
2010-05-05 13:00:00,80.39,80.39,80.14,80.24,64700.0,43.7435,43.7435,43.6074,43.6619,64700.0
2010-05-05 13:05:00,80.23,80.39,80.22,80.37,55300.0,43.6564,43.7435,43.651,43.7326,55300.0
2010-05-05 13:10:00,80.36,80.39,80.28,80.3,38700.0,43.7271,43.7435,43.6836,43.6945,38700.0
2010-05-05 13:15:00,80.3,80.36,80.26,80.34,104400.0,43.6945,43.7271,43.6727,43.7163,104400.0
2010-05-05 13:20:00,80.33,80.49,80.33,80.46,96200.0,43.7108,43.7979,43.7108,43.7816,96200.0
2010-05-05 13:25:00,80.47,80.47,80.32,80.33,50600.0,43.787,43.787,43.7054,43.7108,50600.0
2010-05-05 13:30:00,80.35,80.42,80.3,80.33,50600.0,43.7217,43.7598,43.6945,43.7108,50600.0
2010-05-05 13:35:00,80.32,80.38,80.22,80.37,94300.0,43.7054,43.738,43.651,43.7326,94300.0
2010-05-05 13:40:00,80.37,80.42,80.27,80.3,87500.0,43.7326,43.7598,43.6782,43.6945,87500.0
2010-05-05 13:45:00,80.3,80.32,80.2,80.3,140900.0,43.6945,43.7054,43.6401,43.6945,140900.0
2010-05-05 13:50:00,80.3,80.33,80.16,80.33,55500.0,43.6945,43.7108,43.6183,43.7108,55500.0
2010-05-05 13:55:00,80.33,80.35,80.21,80.21,59400.0,43.7108,43.7217,43.6455,43.6455,59400.0
2010-05-05 14:00:00,80.24,80.31,80.04,80.06,76400.0,43.6619,43.6999,43.553,43.5639,76400.0
2010-05-05 14:05:00,80.05,80.18,80.05,80.13,66300.0,43.5585,43.6292,43.5585,43.602,66300.0
2010-05-05 14:10:00,80.12,80.19,80.06,80.06,56300.0,43.5966,43.6346,43.5639,43.5639,56300.0
2010-05-05 14:15:00,80.06,80.18,80.01,80.07,70000.0,43.5639,43.6292,43.5367,43.5693,70000.0
2010-05-05 14:20:00,80.05,80.14,80.01,80.11,83600.0,43.5585,43.6074,43.5367,43.5911,83600.0
2010-05-05 14:25:00,80.1,80.13,79.96,80.03,131800.0,43.5857,43.602,43.5095,43.5476,131800.0
2010-05-05 14:30:00,80.03,80.04,79.93,79.97,114700.0,43.5476,43.553,43.4932,43.5149,114700.0
2010-05-05 14:35:00,79.97,80.0,79.87,79.9,112400.0,43.5149,43.5313,43.4605,43.4768,112400.0
2010-05-05 14:40:00,79.9,80.02,79.82,79.9,169100.0,43.4768,43.5421,43.4333,43.4768,169100.0
2010-05-05 14:45:00,79.92,79.94,79.81,79.84,133700.0,43.4877,43.4986,43.4279,43.4442,133700.0
2010-05-05 14:50:00,79.84,79.94,79.75,79.84,154200.0,43.4442,43.4986,43.3952,43.4442,154200.0
2010-05-05 14:55:00,79.84,80.1,79.84,80.03,136000.0,43.4442,43.5857,43.4442,43.5476,136000.0
2010-05-05 15:00:00,80.02,80.1,79.98,80.07,100300.0,43.5421,43.5857,43.5204,43.5693,100300.0
2010-05-05 15:05:00,80.07,80.12,79.98,80.11,88300.0,43.5693,43.5966,43.5204,43.5911,88300.0
2010-05-05 15:10:00,80.12,80.22,80.04,80.15,180300.0,43.5966,43.651,43.553,43.6129,180300.0
2010-05-05 15:15:00,80.15,80.16,79.99,80.02,72800.0,43.6129,43.6183,43.5258,43.5421,72800.0
2010-05-05 15:20:00,80.03,80.22,79.99,80.21,174200.0,43.5476,43.651,43.5258,43.6455,174200.0
2010-05-05 15:25:00,80.2,80.21,80.09,80.1,110400.0,43.6401,43.6455,43.5802,43.5857,110400.0
2010-05-05 15:30:00,80.09,80.16,79.81,79.82,178100.0,43.5802,43.6183,43.4279,43.4333,178100.0
2010-05-05 15:35:00,79.83,79.97,79.75,79.9,173100.0,43.4388,43.5149,43.3952,43.4768,173100.0
2010-05-05 15:40:00,79.9,80.15,79.86,80.13,200800.0,43.4768,43.6129,43.4551,43.602,200800.0
2010-05-05 15:45:00,80.12,80.13,79.96,80.08,163600.0,43.5966,43.602,43.5095,43.5748,163600.0
2010-05-05 15:50:00,80.08,80.33,80.06,80.32,229100.0,43.5748,43.7108,43.5639,43.7054,229100.0
2010-05-05 15:55:00,80.31,80.41,80.17,80.21,573700.0,43.6999,43.7544,43.6238,43.6455,573700.0
2010-05-06 09:30:00,79.42,79.87,79.31,79.62,363500.0,43.2157,43.4605,43.1558,43.3245,363500.0
2010-05-06 09:35:00,79.65,79.83,79.36,79.45,130200.0,43.3408,43.4388,43.183,43.232,130200.0
2010-05-06 09:40:00,79.46,79.79,79.43,79.79,180800.0,43.2374,43.417,43.2211,43.417,180800.0
2010-05-06 09:45:00,79.79,79.88,79.63,79.75,230900.0,43.417,43.466,43.3299,43.3952,230900.0
2010-05-06 09:50:00,79.76,79.85,79.54,79.64,240100.0,43.4007,43.4496,43.281,43.3354,240100.0
2010-05-06 09:55:00,79.61,79.84,79.55,79.77,218400.0,43.319,43.4442,43.2864,43.4061,218400.0
2010-05-06 10:00:00,79.78,80.02,79.7,79.95,206500.0,43.4115,43.5421,43.368,43.504,206500.0
2010-05-06 10:05:00,79.95,80.0,79.69,79.76,194800.0,43.504,43.5313,43.3626,43.4007,194800.0
2010-05-06 10:10:00,79.73,79.96,79.73,79.84,199300.0,43.3843,43.5095,43.3843,43.4442,199300.0
2010-05-06 10:15:00,79.85,80.21,79.73,80.03,149600.0,43.4496,43.6455,43.3843,43.5476,149600.0
2010-05-06 10:20:00,80.03,80.1,79.91,79.95,123600.0,43.5476,43.5857,43.4823,43.504,123600.0
2010-05-06 10:25:00,79.96,79.97,79.75,79.77,93200.0,43.5095,43.5149,43.3952,43.4061,93200.0
2010-05-06 10:30:00,79.76,79.89,79.64,79.86,150200.0,43.4007,43.4714,43.3354,43.4551,150200.0
2010-05-06 10:35:00,79.85,79.88,79.52,79.63,216200.0,43.4496,43.466,43.2701,43.3299,216200.0
2010-05-06 10:40:00,79.62,79.74,79.44,79.45,127200.0,43.3245,43.3898,43.2265,43.232,127200.0
2010-05-06 10:45:00,79.47,79.72,79.35,79.68,238500.0,43.2429,43.3789,43.1776,43.3571,238500.0
2010-05-06 10:50:00,79.68,79.83,79.59,79.66,190000.0,43.3571,43.4388,43.3082,43.3462,190000.0
2010-05-06 10:55:00,79.65,79.74,79.4,79.69,187400.0,43.3408,43.3898,43.2048,43.3626,187400.0
2010-05-06 11:00:00,79.7,79.71,79.43,79.47,158700.0,43.368,43.3735,43.2211,43.2429,158700.0
2010-05-06 11:05:00,79.46,79.52,79.35,79.37,181700.0,43.2374,43.2701,43.1776,43.1884,181700.0
2010-05-06 11:10:00,79.37,79.38,79.1,79.25,222000.0,43.1884,43.1939,43.0415,43.1232,222000.0
2010-05-06 11:15:00,79.26,79.37,79.09,79.29,157300.0,43.1286,43.1884,43.0361,43.1449,157300.0
2010-05-06 11:20:00,79.3,79.5,79.29,79.38,114800.0,43.1504,43.2592,43.1449,43.1939,114800.0
2010-05-06 11:25:00,79.39,79.53,79.35,79.36,184400.0,43.1993,43.2755,43.1776,43.183,184400.0
2010-05-06 11:30:00,79.35,79.44,79.27,79.29,87000.0,43.1776,43.2265,43.134,43.1449,87000.0
2010-05-06 11:35:00,79.3,79.47,79.23,79.41,83600.0,43.1504,43.2429,43.1123,43.2102,83600.0
2010-05-06 11:40:00,79.4,79.4,79.11,79.21,102800.0,43.2048,43.2048,43.047,43.1014,102800.0
2010-05-06 11:45:00,79.2,79.21,78.93,78.98,231600.0,43.0959,43.1014,42.949,42.9762,231600.0
2010-05-06 11:50:00,78.99,79.28,78.96,79.23,151300.0,42.9817,43.1395,42.9654,43.1123,151300.0
2010-05-06 11:55:00,79.24,79.39,79.16,79.37,92700.0,43.1177,43.1993,43.0742,43.1884,92700.0
2010-05-06 12:00:00,79.36,79.59,79.3,79.51,89000.0,43.183,43.3082,43.1504,43.2646,89000.0
2010-05-06 12:05:00,79.49,79.68,79.48,79.6,99000.0,43.2537,43.3571,43.2483,43.3136,99000.0
2010-05-06 12:10:00,79.6,79.9,79.6,79.86,109200.0,43.3136,43.4768,43.3136,43.4551,109200.0
2010-05-06 12:15:00,79.84,79.9,79.63,79.7,76700.0,43.4442,43.4768,43.3299,43.368,76700.0
2010-05-06 12:20:00,79.72,79.8,79.66,79.74,86100.0,43.3789,43.4224,43.3462,43.3898,86100.0
2010-05-06 12:25:00,79.73,79.73,79.6,79.65,128700.0,43.3843,43.3843,43.3136,43.3408,128700.0
2010-05-06 12:30:00,79.64,79.75,79.62,79.71,67600.0,43.3354,43.3952,43.3245,43.3735,67600.0
2010-05-06 12:35:00,79.7,79.71,79.52,79.61,89200.0,43.368,43.3735,43.2701,43.319,89200.0
2010-05-06 12:40:00,79.61,79.64,79.47,79.5,68900.0,43.319,43.3354,43.2429,43.2592,68900.0
2010-05-06 12:45:00,79.5,79.5,79.25,79.29,121800.0,43.2592,43.2592,43.1232,43.1449,121800.0
2010-05-06 12:50:00,79.29,79.4,79.2,79.35,111900.0,43.1449,43.2048,43.0959,43.1776,111900.0
2010-05-06 12:55:00,79.36,79.42,79.22,79.42,63800.0,43.183,43.2157,43.1068,43.2157,63800.0
2010-05-06 13:00:00,79.41,79.56,79.33,79.43,62200.0,43.2102,43.2918,43.1667,43.2211,62200.0
2010-05-06 13:05:00,79.42,79.47,79.28,79.39,61700.0,43.2157,43.2429,43.1395,43.1993,61700.0
2010-05-06 13:10:00,79.41,79.42,79.03,79.03,113200.0,43.2102,43.2157,43.0034,43.0034,113200.0
2010-05-06 13:15:00,79.05,79.14,78.91,79.1,134200.0,43.0143,43.0633,42.9381,43.0415,134200.0
2010-05-06 13:20:00,79.11,79.2,78.9,78.92,105900.0,43.047,43.0959,42.9327,42.9436,105900.0
2010-05-06 13:25:00,78.92,79.11,78.89,79.07,145800.0,42.9436,43.047,42.9273,43.0252,145800.0
2010-05-06 13:30:00,79.08,79.09,78.89,78.94,111600.0,43.0306,43.0361,42.9273,42.9545,111600.0
2010-05-06 13:35:00,78.92,78.96,78.82,78.83,132900.0,42.9436,42.9654,42.8892,42.8946,132900.0
2010-05-06 13:40:00,78.83,78.83,78.7,78.81,196000.0,42.8946,42.8946,42.8239,42.8837,196000.0
2010-05-06 13:45:00,78.8,78.89,78.74,78.8,123700.0,42.8783,42.9273,42.8456,42.8783,123700.0
2010-05-06 13:50:00,78.81,78.91,78.78,78.85,117600.0,42.8837,42.9381,42.8674,42.9055,117600.0
2010-05-06 13:55:00,78.85,78.88,78.65,78.67,173200.0,42.9055,42.9218,42.7967,42.8075,173200.0
2010-05-06 14:00:00,78.67,78.83,78.61,78.65,140600.0,42.8075,42.8946,42.7749,42.7967,140600.0
2010-05-06 14:05:00,78.66,78.74,78.35,78.39,273600.0,42.8021,42.8456,42.6334,42.6552,273600.0
2010-05-06 14:10:00,78.39,78.49,78.09,78.38,434300.0,42.6552,42.7096,42.4919,42.6497,434300.0
2010-05-06 14:15:00,78.34,78.55,78.06,78.06,327900.0,42.628,42.7423,42.4756,42.4756,327900.0
2010-05-06 14:20:00,78.06,78.26,77.52,78.25,510300.0,42.4756,42.5845,42.1818,42.579,510300.0
2010-05-06 14:25:00,78.25,78.34,78.03,78.1,256300.0,42.579,42.628,42.4593,42.4974,256300.0
2010-05-06 14:30:00,78.1,78.21,77.69,77.69,223500.0,42.4974,42.5572,42.2743,42.2743,223500.0
2010-05-06 14:35:00,77.71,77.71,76.94,77.02,633300.0,42.2852,42.2852,41.8662,41.9097,633300.0
2010-05-06 14:40:00,77.01,77.15,74.5,74.66,771300.0,41.9043,41.9805,40.5385,40.6255,771300.0
2010-05-06 14:45:00,74.83,76.06,71.5,75.66,689500.0,40.718,41.3873,38.9061,41.1697,689500.0
2010-05-06 14:50:00,75.6,77.45,73.0,76.01,850400.0,41.137,42.1437,39.7223,41.3601,850400.0
2010-05-06 14:55:00,76.01,77.56,75.38,77.01,296400.0,41.3601,42.2036,41.0173,41.9043,296400.0
2010-05-06 15:00:00,77.0,77.66,76.52,77.3,337700.0,41.8988,42.258,41.6376,42.0621,337700.0
2010-05-06 15:05:00,77.26,78.0,77.11,77.36,275800.0,42.0403,42.443,41.9587,42.0947,275800.0
2010-05-06 15:10:00,77.43,77.56,76.67,76.91,351900.0,42.1328,42.2036,41.7193,41.8499,351900.0
2010-05-06 15:15:00,76.92,77.64,76.54,76.7,251900.0,41.8553,42.2471,41.6485,41.7356,251900.0
2010-05-06 15:20:00,76.69,77.14,76.17,76.84,386600.0,41.7302,41.975,41.4472,41.8118,386600.0
2010-05-06 15:25:00,76.84,77.05,76.24,76.97,362900.0,41.8118,41.926,41.4853,41.8825,362900.0
2010-05-06 15:30:00,77.04,77.43,76.98,77.38,329100.0,41.9206,42.1328,41.888,42.1056,329100.0
2010-05-06 15:35:00,77.39,77.71,77.22,77.49,307700.0,42.111,42.2852,42.0185,42.1655,307700.0
2010-05-06 15:40:00,77.46,77.81,77.31,77.7,247000.0,42.1491,42.3396,42.0675,42.2797,247000.0
2010-05-06 15:45:00,77.7,78.88,77.6,78.26,616200.0,42.2797,42.9218,42.2253,42.5845,616200.0
2010-05-06 15:50:00,78.24,78.31,77.63,78.03,527400.0,42.5736,42.6117,42.2416,42.4593,527400.0
2010-05-06 15:55:00,78.02,78.05,77.12,77.51,1133400.0,42.4539,42.4702,41.9641,42.1763,1133400.0
2010-05-07 09:30:00,77.22,77.9,77.0,77.88,664200.0,42.0185,42.3886,41.8988,42.3777,664200.0
2010-05-07 09:35:00,77.86,78.59,77.62,78.47,457800.0,42.3668,42.764,42.2362,42.6987,457800.0
2010-05-07 09:40:00,78.47,78.61,78.08,78.5,321600.0,42.6987,42.7749,42.4865,42.715,321600.0
2010-05-07 09:45:00,78.5,78.56,77.81,77.98,355400.0,42.715,42.7477,42.3396,42.4321,355400.0
2010-05-07 09:50:00,77.96,78.24,77.8,77.8,391400.0,42.4212,42.5736,42.3341,42.3341,391400.0
2010-05-07 09:55:00,77.81,78.08,77.59,77.78,361600.0,42.3396,42.4865,42.2199,42.3233,361600.0
2010-05-07 10:00:00,77.78,77.83,77.1,77.12,370700.0,42.3233,42.3505,41.9532,41.9641,370700.0
2010-05-07 10:05:00,77.12,77.82,77.11,77.51,291500.0,41.9641,42.345,41.9587,42.1763,291500.0
2010-05-07 10:10:00,77.49,77.85,77.26,77.58,273800.0,42.1655,42.3614,42.0403,42.2144,273800.0
2010-05-07 10:15:00,77.54,77.75,77.35,77.43,180600.0,42.1927,42.3069,42.0893,42.1328,180600.0
2010-05-07 10:20:00,77.43,77.5,76.97,77.27,373800.0,42.1328,42.1709,41.8825,42.0458,373800.0
2010-05-07 10:25:00,77.27,77.41,76.41,76.69,538600.0,42.0458,42.1219,41.5778,41.7302,538600.0
2010-05-07 10:30:00,76.7,77.44,76.69,76.76,378000.0,41.7356,42.1383,41.7302,41.7682,378000.0
2010-05-07 10:35:00,76.74,77.47,76.72,77.15,381200.0,41.7574,42.1546,41.7465,41.9805,381200.0
2010-05-07 10:40:00,77.15,77.29,76.62,76.7,263100.0,41.9805,42.0566,41.6921,41.7356,263100.0
2010-05-07 10:45:00,76.72,77.21,76.64,77.06,163800.0,41.7465,42.0131,41.7029,41.9315,163800.0
2010-05-07 10:50:00,77.03,77.3,76.78,77.24,164800.0,41.9152,42.0621,41.7791,42.0294,164800.0
2010-05-07 10:55:00,77.23,77.31,76.94,77.01,183700.0,42.024,42.0675,41.8662,41.9043,183700.0
2010-05-07 11:00:00,76.98,77.28,76.82,77.02,199000.0,41.888,42.0512,41.8009,41.9097,199000.0
2010-05-07 11:05:00,77.03,77.69,77.0,77.66,264500.0,41.9152,42.2743,41.8988,42.258,264500.0
2010-05-07 11:10:00,77.66,78.08,77.61,77.65,449000.0,42.258,42.4865,42.2308,42.2525,449000.0
2010-05-07 11:15:00,77.65,78.44,77.57,78.03,533000.0,42.2525,42.6824,42.209,42.4593,533000.0
2010-05-07 11:20:00,78.02,78.12,77.67,77.7,252300.0,42.4539,42.5083,42.2634,42.2797,252300.0
2010-05-07 11:25:00,77.68,77.7,77.22,77.23,268400.0,42.2689,42.2797,42.0185,42.024,268400.0
2010-05-07 11:30:00,77.22,77.4,76.82,77.17,358200.0,42.0185,42.1165,41.8009,41.9913,358200.0
2010-05-07 11:35:00,77.16,77.45,77.11,77.32,230600.0,41.9859,42.1437,41.9587,42.073,230600.0
2010-05-07 11:40:00,77.3,77.88,77.29,77.87,266000.0,42.0621,42.3777,42.0566,42.3722,266000.0
2010-05-07 11:45:00,77.87,78.07,77.71,77.92,280600.0,42.3722,42.4811,42.2852,42.3994,280600.0
2010-05-07 11:50:00,77.92,77.94,77.41,77.7,283700.0,42.3994,42.4103,42.1219,42.2797,283700.0
2010-05-07 11:55:00,77.69,77.87,77.57,77.81,130500.0,42.2743,42.3722,42.209,42.3396,130500.0
2010-05-07 12:00:00,77.8,77.99,77.5,77.94,147700.0,42.3341,42.4375,42.1709,42.4103,147700.0
2010-05-07 12:05:00,77.94,78.25,77.88,78.21,139900.0,42.4103,42.579,42.3777,42.5572,139900.0
2010-05-07 12:10:00,78.21,78.22,77.98,78.19,153300.0,42.5572,42.5627,42.4321,42.5464,153300.0
2010-05-07 12:15:00,78.2,78.44,78.09,78.11,170800.0,42.5518,42.6824,42.4919,42.5028,170800.0
2010-05-07 12:20:00,78.12,78.12,77.86,77.88,202900.0,42.5083,42.5083,42.3668,42.3777,202900.0
2010-05-07 12:25:00,77.89,77.93,77.51,77.62,175700.0,42.3831,42.4049,42.1763,42.2362,175700.0
2010-05-07 12:30:00,77.61,77.72,77.36,77.4,161000.0,42.2308,42.2906,42.0947,42.1165,161000.0
2010-05-07 12:35:00,77.4,77.84,77.4,77.69,266400.0,42.1165,42.3559,42.1165,42.2743,266400.0
2010-05-07 12:40:00,77.7,77.94,77.68,77.7,127800.0,42.2797,42.4103,42.2689,42.2797,127800.0
2010-05-07 12:45:00,77.72,77.95,77.65,77.86,109200.0,42.2906,42.4158,42.2525,42.3668,109200.0
2010-05-07 12:50:00,77.86,78.0,77.55,77.66,154800.0,42.3668,42.443,42.1981,42.258,154800.0
2010-05-07 12:55:00,77.65,77.73,77.5,77.51,128300.0,42.2525,42.2961,42.1709,42.1763,128300.0
2010-05-07 13:00:00,77.52,77.78,77.5,77.73,142400.0,42.1818,42.3233,42.1709,42.2961,142400.0
2010-05-07 13:05:00,77.72,77.76,77.32,77.35,107600.0,42.2906,42.3124,42.073,42.0893,107600.0
2010-05-07 13:10:00,77.35,77.47,77.19,77.38,187300.0,42.0893,42.1546,42.0022,42.1056,187300.0
2010-05-07 13:15:00,77.38,77.75,77.35,77.54,200500.0,42.1056,42.3069,42.0893,42.1927,200500.0
2010-05-07 13:20:00,77.55,77.63,77.45,77.5,90000.0,42.1981,42.2416,42.1437,42.1709,90000.0
2010-05-07 13:25:00,77.5,77.66,77.43,77.54,187500.0,42.1709,42.258,42.1328,42.1927,187500.0
2010-05-07 13:30:00,77.54,77.76,77.45,77.73,81400.0,42.1927,42.3124,42.1437,42.2961,81400.0
2010-05-07 13:35:00,77.72,77.85,77.53,77.64,79500.0,42.2906,42.3614,42.1872,42.2471,79500.0
2010-05-07 13:40:00,77.65,77.93,77.63,77.92,174700.0,42.2525,42.4049,42.2416,42.3994,174700.0
2010-05-07 13:45:00,77.91,77.99,77.74,77.91,108500.0,42.394,42.4375,42.3015,42.394,108500.0
2010-05-07 13:50:00,77.92,77.92,77.7,77.79,123600.0,42.3994,42.3994,42.2797,42.3287,123600.0
2010-05-07 13:55:00,77.79,77.94,77.72,77.82,170700.0,42.3287,42.4103,42.2906,42.345,170700.0
2010-05-07 14:00:00,77.8,77.98,77.64,77.78,161000.0,42.3341,42.4321,42.2471,42.3233,161000.0
2010-05-07 14:05:00,77.77,77.87,77.51,77.57,117800.0,42.3178,42.3722,42.1763,42.209,117800.0
2010-05-07 14:10:00,77.55,77.7,77.33,77.42,175800.0,42.1981,42.2797,42.0784,42.1274,175800.0
2010-05-07 14:15:00,77.4,77.72,77.39,77.67,109300.0,42.1165,42.2906,42.111,42.2634,109300.0
2010-05-07 14:20:00,77.65,77.7,77.46,77.48,80100.0,42.2525,42.2797,42.1491,42.16,80100.0
2010-05-07 14:25:00,77.48,77.48,77.25,77.31,274300.0,42.16,42.16,42.0349,42.0675,274300.0
2010-05-07 14:30:00,77.32,77.44,77.22,77.41,143200.0,42.073,42.1383,42.0185,42.1219,143200.0
2010-05-07 14:35:00,77.4,77.63,77.33,77.52,129300.0,42.1165,42.2416,42.0784,42.1818,129300.0
2010-05-07 14:40:00,77.51,77.85,77.48,77.62,115600.0,42.1763,42.3614,42.16,42.2362,115600.0
2010-05-07 14:45:00,77.63,77.66,77.29,77.29,198800.0,42.2416,42.258,42.0566,42.0566,198800.0
2010-05-07 14:50:00,77.29,77.38,77.17,77.31,246300.0,42.0566,42.1056,41.9913,42.0675,246300.0
2010-05-07 14:55:00,77.31,77.5,77.26,77.42,127500.0,42.0675,42.1709,42.0403,42.1274,127500.0
2010-05-07 15:00:00,77.41,77.5,77.15,77.28,259400.0,42.1219,42.1709,41.9805,42.0512,259400.0
2010-05-07 15:05:00,77.28,77.46,77.05,77.07,287800.0,42.0512,42.1491,41.926,41.9369,287800.0
2010-05-07 15:10:00,77.06,77.25,77.03,77.11,337800.0,41.9315,42.0349,41.9152,41.9587,337800.0
2010-05-07 15:15:00,77.11,77.43,76.96,77.41,275300.0,41.9587,42.1328,41.8771,42.1219,275300.0
2010-05-07 15:20:00,77.41,77.55,77.27,77.38,626600.0,42.1219,42.1981,42.0458,42.1056,626600.0
2010-05-07 15:25:00,77.37,77.37,76.97,77.07,213600.0,42.1002,42.1002,41.8825,41.9369,213600.0
2010-05-07 15:30:00,77.07,77.12,76.56,76.82,500800.0,41.9369,41.9641,41.6594,41.8009,500800.0
2010-05-07 15:35:00,76.82,76.99,76.71,76.77,299100.0,41.8009,41.8934,41.741,41.7737,299100.0
2010-05-07 15:40:00,76.76,77.16,76.75,76.97,509300.0,41.7682,41.9859,41.7628,41.8825,509300.0
2010-05-07 15:45:00,76.98,77.17,76.76,76.96,374800.0,41.888,41.9913,41.7682,41.8771,374800.0
2010-05-07 15:50:00,76.98,77.01,76.8,76.88,379100.0,41.888,41.9043,41.79,41.8335,379100.0
2010-05-07 15:55:00,76.89,77.44,76.89,77.17,967200.0,41.839,42.1383,41.839,41.9913,967200.0
2010-05-10 09:30:00,79.72,80.0,79.15,79.91,680400.0,43.3789,43.5313,43.0687,43.4823,680400.0
2010-05-10 09:35:00,79.93,80.03,79.81,79.84,298500.0,43.4932,43.5476,43.4279,43.4442,298500.0
2010-05-10 09:40:00,79.86,80.56,79.86,80.41,492100.0,43.4551,43.836,43.4551,43.7544,492100.0
2010-05-10 09:45:00,80.41,80.49,80.11,80.15,264800.0,43.7544,43.7979,43.5911,43.6129,264800.0
2010-05-10 09:50:00,80.15,80.21,79.72,79.72,319400.0,43.6129,43.6455,43.3789,43.3789,319400.0
2010-05-10 09:55:00,79.73,80.06,79.62,79.82,287500.0,43.3843,43.5639,43.3245,43.4333,287500.0
2010-05-10 10:00:00,79.84,79.87,79.55,79.58,182300.0,43.4442,43.4605,43.2864,43.3027,182300.0
2010-05-10 10:05:00,79.58,79.78,79.49,79.76,220600.0,43.3027,43.4115,43.2537,43.4007,220600.0
2010-05-10 10:10:00,79.76,80.06,79.72,80.02,273400.0,43.4007,43.5639,43.3789,43.5421,273400.0
2010-05-10 10:15:00,80.02,80.07,79.67,79.75,165100.0,43.5421,43.5693,43.3517,43.3952,165100.0
2010-05-10 10:20:00,79.76,79.96,79.61,79.77,172000.0,43.4007,43.5095,43.319,43.4061,172000.0
2010-05-10 10:25:00,79.77,79.83,79.27,79.27,170000.0,43.4061,43.4388,43.134,43.134,170000.0
2010-05-10 10:30:00,79.27,79.63,79.25,79.5,191600.0,43.134,43.3299,43.1232,43.2592,191600.0
2010-05-10 10:35:00,79.5,79.55,79.25,79.47,166200.0,43.2592,43.2864,43.1232,43.2429,166200.0
2010-05-10 10:40:00,79.47,79.67,79.1,79.11,211400.0,43.2429,43.3517,43.0415,43.047,211400.0
2010-05-10 10:45:00,79.11,79.39,79.07,79.38,182600.0,43.047,43.1993,43.0252,43.1939,182600.0
2010-05-10 10:50:00,79.37,79.51,79.18,79.51,179800.0,43.1884,43.2646,43.0851,43.2646,179800.0
2010-05-10 10:55:00,79.5,79.5,78.99,79.35,382100.0,43.2592,43.2592,42.9817,43.1776,382100.0
2010-05-10 11:00:00,79.36,79.81,79.33,79.65,200800.0,43.183,43.4279,43.1667,43.3408,200800.0
2010-05-10 11:05:00,79.66,79.78,78.99,79.72,366300.0,43.3462,43.4115,42.9817,43.3789,366300.0
2010-05-10 11:10:00,79.71,79.85,79.66,79.69,122700.0,43.3735,43.4496,43.3462,43.3626,122700.0
2010-05-10 11:15:00,79.69,79.73,79.4,79.72,129800.0,43.3626,43.3843,43.2048,43.3789,129800.0
2010-05-10 11:20:00,79.73,79.82,79.56,79.73,103900.0,43.3843,43.4333,43.2918,43.3843,103900.0
2010-05-10 11:25:00,79.73,79.92,79.72,79.9,113400.0,43.3843,43.4877,43.3789,43.4768,113400.0
2010-05-10 11:30:00,79.91,80.0,79.77,79.98,131800.0,43.4823,43.5313,43.4061,43.5204,131800.0
2010-05-10 11:35:00,79.97,80.11,79.83,80.06,210500.0,43.5149,43.5911,43.4388,43.5639,210500.0
2010-05-10 11:40:00,80.06,80.14,79.96,80.0,102700.0,43.5639,43.6074,43.5095,43.5313,102700.0
2010-05-10 11:45:00,80.01,80.12,79.96,79.99,79700.0,43.5367,43.5966,43.5095,43.5258,79700.0
2010-05-10 11:50:00,79.98,80.1,79.94,80.07,136200.0,43.5204,43.5857,43.4986,43.5693,136200.0
2010-05-10 11:55:00,80.1,80.18,80.06,80.06,111500.0,43.5857,43.6292,43.5639,43.5639,111500.0
2010-05-10 12:00:00,80.07,80.08,79.9,79.93,85100.0,43.5693,43.5748,43.4768,43.4932,85100.0
2010-05-10 12:05:00,79.92,79.95,79.8,79.89,69400.0,43.4877,43.504,43.4224,43.4714,69400.0
2010-05-10 12:10:00,79.89,80.05,79.8,80.01,69200.0,43.4714,43.5585,43.4224,43.5367,69200.0
2010-05-10 12:15:00,80.01,80.05,79.85,79.91,48300.0,43.5367,43.5585,43.4496,43.4823,48300.0
2010-05-10 12:20:00,79.92,79.92,79.78,79.81,68100.0,43.4877,43.4877,43.4115,43.4279,68100.0
2010-05-10 12:25:00,79.81,79.84,79.71,79.72,38500.0,43.4279,43.4442,43.3735,43.3789,38500.0
2010-05-10 12:30:00,79.72,79.74,79.59,79.67,118200.0,43.3789,43.3898,43.3082,43.3517,118200.0
2010-05-10 12:35:00,79.67,79.81,79.66,79.68,105400.0,43.3517,43.4279,43.3462,43.3571,105400.0
2010-05-10 12:40:00,79.68,79.72,79.53,79.6,65000.0,43.3571,43.3789,43.2755,43.3136,65000.0
2010-05-10 12:45:00,79.59,79.68,79.56,79.56,53500.0,43.3082,43.3571,43.2918,43.2918,53500.0
2010-05-10 12:50:00,79.56,79.75,79.53,79.71,44700.0,43.2918,43.3952,43.2755,43.3735,44700.0
2010-05-10 12:55:00,79.71,79.73,79.54,79.55,32700.0,43.3735,43.3843,43.281,43.2864,32700.0
2010-05-10 13:00:00,79.56,79.63,79.42,79.42,63800.0,43.2918,43.3299,43.2157,43.2157,63800.0
2010-05-10 13:05:00,79.42,79.46,79.04,79.11,189300.0,43.2157,43.2374,43.0089,43.047,189300.0
2010-05-10 13:10:00,79.12,79.35,79.0,79.01,171200.0,43.0524,43.1776,42.9871,42.9926,171200.0
2010-05-10 13:15:00,79.01,79.35,78.94,79.3,144400.0,42.9926,43.1776,42.9545,43.1504,144400.0
2010-05-10 13:20:00,79.28,79.43,79.23,79.31,78200.0,43.1395,43.2211,43.1123,43.1558,78200.0
2010-05-10 13:25:00,79.31,79.49,79.27,79.39,152600.0,43.1558,43.2537,43.134,43.1993,152600.0
2010-05-10 13:30:00,79.4,79.55,79.35,79.49,75700.0,43.2048,43.2864,43.1776,43.2537,75700.0
2010-05-10 13:35:00,79.51,79.58,79.39,79.39,49100.0,43.2646,43.3027,43.1993,43.1993,49100.0
2010-05-10 13:40:00,79.39,79.39,79.03,79.08,108500.0,43.1993,43.1993,43.0034,43.0306,108500.0
2010-05-10 13:45:00,79.08,79.24,79.03,79.24,141900.0,43.0306,43.1177,43.0034,43.1177,141900.0
2010-05-10 13:50:00,79.23,79.73,79.19,79.28,77600.0,43.1123,43.3843,43.0905,43.1395,77600.0
2010-05-10 13:55:00,79.28,79.47,79.14,79.15,80400.0,43.1395,43.2429,43.0633,43.0687,80400.0
2010-05-10 14:00:00,79.14,79.19,78.93,79.03,124400.0,43.0633,43.0905,42.949,43.0034,124400.0
2010-05-10 14:05:00,79.05,79.33,79.04,79.33,41200.0,43.0143,43.1667,43.0089,43.1667,41200.0
2010-05-10 14:10:00,79.31,79.33,79.17,79.33,71100.0,43.1558,43.1667,43.0796,43.1667,71100.0
2010-05-10 14:15:00,79.34,79.34,79.13,79.14,86600.0,43.1721,43.1721,43.0579,43.0633,86600.0
2010-05-10 14:20:00,79.14,79.27,79.12,79.26,312500.0,43.0633,43.134,43.0524,43.1286,312500.0
2010-05-10 14:25:00,79.25,79.28,79.12,79.19,60800.0,43.1232,43.1395,43.0524,43.0905,60800.0
2010-05-10 14:30:00,79.18,79.26,79.18,79.25,75700.0,43.0851,43.1286,43.0851,43.1232,75700.0
2010-05-10 14:35:00,79.25,79.34,79.06,79.06,102200.0,43.1232,43.1721,43.0198,43.0198,102200.0
2010-05-10 14:40:00,79.07,79.23,79.02,79.19,96600.0,43.0252,43.1123,42.998,43.0905,96600.0
2010-05-10 14:45:00,79.18,79.21,79.1,79.1,84800.0,43.0851,43.1014,43.0415,43.0415,84800.0
2010-05-10 14:50:00,79.11,79.3,79.11,79.24,78000.0,43.047,43.1504,43.047,43.1177,78000.0
2010-05-10 14:55:00,79.24,79.36,79.24,79.35,100500.0,43.1177,43.183,43.1177,43.1776,100500.0
2010-05-10 15:00:00,79.34,79.37,79.17,79.17,86800.0,43.1721,43.1884,43.0796,43.0796,86800.0
2010-05-10 15:05:00,79.17,79.23,79.01,79.06,150400.0,43.0796,43.1123,42.9926,43.0198,150400.0
2010-05-10 15:10:00,79.05,79.1,78.53,79.0,123700.0,43.0143,43.0415,42.7314,42.9871,123700.0
2010-05-10 15:15:00,78.98,79.14,78.94,79.06,126400.0,42.9762,43.0633,42.9545,43.0198,126400.0
2010-05-10 15:20:00,79.06,79.19,79.01,79.19,108600.0,43.0198,43.0905,42.9926,43.0905,108600.0
2010-05-10 15:25:00,79.19,79.36,79.18,79.33,114900.0,43.0905,43.183,43.0851,43.1667,114900.0
2010-05-10 15:30:00,79.33,79.35,79.24,79.27,93600.0,43.1667,43.1776,43.1177,43.134,93600.0
2010-05-10 15:35:00,79.26,79.49,79.17,79.48,202400.0,43.1286,43.2537,43.0796,43.2483,202400.0
2010-05-10 15:40:00,79.48,79.58,79.46,79.58,181100.0,43.2483,43.3027,43.2374,43.3027,181100.0
2010-05-10 15:45:00,79.58,79.68,79.5,79.56,282900.0,43.3027,43.3571,43.2592,43.2918,282900.0
2010-05-10 15:50:00,79.56,79.96,79.56,79.94,402900.0,43.2918,43.5095,43.2918,43.4986,402900.0
2010-05-10 15:55:00,79.94,80.12,79.88,79.93,835100.0,43.4986,43.5966,43.466,43.4932,835100.0
2010-05-11 09:30:00,79.64,79.82,79.49,79.56,278900.0,43.3354,43.4333,43.2537,43.2918,278900.0
2010-05-11 09:35:00,79.56,79.74,79.53,79.58,177500.0,43.2918,43.3898,43.2755,43.3027,177500.0
2010-05-11 09:40:00,79.59,79.74,79.5,79.5,150100.0,43.3082,43.3898,43.2592,43.2592,150100.0
2010-05-11 09:45:00,79.5,79.83,79.5,79.57,135400.0,43.2592,43.4388,43.2592,43.2973,135400.0
2010-05-11 09:50:00,79.57,79.9,79.56,79.71,190200.0,43.2973,43.4768,43.2918,43.3735,190200.0
2010-05-11 09:55:00,79.72,79.78,79.6,79.64,124800.0,43.3789,43.4115,43.3136,43.3354,124800.0
2010-05-11 10:00:00,79.64,79.82,79.53,79.57,156300.0,43.3354,43.4333,43.2755,43.2973,156300.0
2010-05-11 10:05:00,79.57,79.66,79.49,79.62,129500.0,43.2973,43.3462,43.2537,43.3245,129500.0
2010-05-11 10:10:00,79.61,79.78,79.53,79.73,120100.0,43.319,43.4115,43.2755,43.3843,120100.0
2010-05-11 10:15:00,79.74,79.86,79.64,79.68,86400.0,43.3898,43.4551,43.3354,43.3571,86400.0
2010-05-11 10:20:00,79.67,79.94,79.67,79.82,145600.0,43.3517,43.4986,43.3517,43.4333,145600.0
2010-05-11 10:25:00,79.84,79.88,79.69,79.71,88700.0,43.4442,43.466,43.3626,43.3735,88700.0
2010-05-11 10:30:00,79.71,79.71,79.53,79.66,138600.0,43.3735,43.3735,43.2755,43.3462,138600.0
2010-05-11 10:35:00,79.65,79.89,79.64,79.89,121400.0,43.3408,43.4714,43.3354,43.4714,121400.0
2010-05-11 10:40:00,79.89,80.11,79.85,80.05,185900.0,43.4714,43.5911,43.4496,43.5585,185900.0
2010-05-11 10:45:00,80.03,80.23,80.01,80.12,141800.0,43.5476,43.6564,43.5367,43.5966,141800.0
2010-05-11 10:50:00,80.13,80.13,79.86,79.9,130900.0,43.602,43.602,43.4551,43.4768,130900.0
2010-05-11 10:55:00,79.89,79.93,79.85,79.88,67400.0,43.4714,43.4932,43.4496,43.466,67400.0
2010-05-11 11:00:00,79.87,80.1,79.84,80.06,120500.0,43.4605,43.5857,43.4442,43.5639,120500.0
2010-05-11 11:05:00,80.03,80.19,80.03,80.18,119400.0,43.5476,43.6346,43.5476,43.6292,119400.0
2010-05-11 11:10:00,80.17,80.44,80.17,80.42,134200.0,43.6238,43.7707,43.6238,43.7598,134200.0
2010-05-11 11:15:00,80.42,80.49,80.32,80.45,182800.0,43.7598,43.7979,43.7054,43.7761,182800.0
2010-05-11 11:20:00,80.45,80.46,80.34,80.36,144600.0,43.7761,43.7816,43.7163,43.7271,144600.0
2010-05-11 11:25:00,80.37,80.49,80.31,80.43,223100.0,43.7326,43.7979,43.6999,43.7652,223100.0
2010-05-11 11:30:00,80.43,80.47,80.25,80.29,193800.0,43.7652,43.787,43.6673,43.6891,193800.0
2010-05-11 11:35:00,80.28,80.54,79.55,80.51,175400.0,43.6836,43.8251,43.2864,43.8088,175400.0
2010-05-11 11:40:00,80.5,80.75,80.46,80.63,152300.0,43.8033,43.9394,43.7816,43.8741,152300.0
2010-05-11 11:45:00,80.64,80.69,80.43,80.48,84600.0,43.8795,43.9067,43.7652,43.7924,84600.0
2010-05-11 11:50:00,80.47,80.48,80.3,80.47,71500.0,43.787,43.7924,43.6945,43.787,71500.0
2010-05-11 11:55:00,80.47,80.6,80.43,80.47,95600.0,43.787,43.8577,43.7652,43.787,95600.0
2010-05-11 12:00:00,80.47,80.6,80.43,80.46,82700.0,43.787,43.8577,43.7652,43.7816,82700.0
2010-05-11 12:05:00,80.47,80.63,80.42,80.55,141200.0,43.787,43.8741,43.7598,43.8305,141200.0
2010-05-11 12:10:00,80.55,80.59,80.44,80.45,109800.0,43.8305,43.8523,43.7707,43.7761,109800.0
2010-05-11 12:15:00,80.45,80.57,80.44,80.45,74100.0,43.7761,43.8414,43.7707,43.7761,74100.0
2010-05-11 12:20:00,80.44,80.48,80.38,80.44,82300.0,43.7707,43.7924,43.738,43.7707,82300.0
2010-05-11 12:25:00,80.44,80.49,80.41,80.45,61800.0,43.7707,43.7979,43.7544,43.7761,61800.0
2010-05-11 12:30:00,80.45,80.57,80.37,80.51,72800.0,43.7761,43.8414,43.7326,43.8088,72800.0
2010-05-11 12:35:00,80.5,80.53,80.42,80.48,61500.0,43.8033,43.8197,43.7598,43.7924,61500.0
2010-05-11 12:40:00,80.49,80.66,80.46,80.55,105700.0,43.7979,43.8904,43.7816,43.8305,105700.0
2010-05-11 12:45:00,80.55,80.69,80.52,80.65,122900.0,43.8305,43.9067,43.8142,43.8849,122900.0
2010-05-11 12:50:00,80.65,80.68,80.57,80.57,65800.0,43.8849,43.9013,43.8414,43.8414,65800.0
2010-05-11 12:55:00,80.58,80.6,80.52,80.56,53000.0,43.8469,43.8577,43.8142,43.836,53000.0
2010-05-11 13:00:00,80.57,80.61,80.44,80.46,48500.0,43.8414,43.8632,43.7707,43.7816,48500.0
2010-05-11 13:05:00,80.47,80.51,80.42,80.49,45100.0,43.787,43.8088,43.7598,43.7979,45100.0
2010-05-11 13:10:00,80.48,80.55,80.37,80.4,58000.0,43.7924,43.8305,43.7326,43.7489,58000.0
2010-05-11 13:15:00,80.4,80.5,80.38,80.42,73400.0,43.7489,43.8033,43.738,43.7598,73400.0
2010-05-11 13:20:00,80.42,80.59,80.38,80.57,126600.0,43.7598,43.8523,43.738,43.8414,126600.0
2010-05-11 13:25:00,80.57,80.58,80.4,80.45,86800.0,43.8414,43.8469,43.7489,43.7761,86800.0
2010-05-11 13:30:00,80.44,80.52,80.36,80.4,105500.0,43.7707,43.8142,43.7271,43.7489,105500.0
2010-05-11 13:35:00,80.41,80.44,80.29,80.36,106400.0,43.7544,43.7707,43.6891,43.7271,106400.0
2010-05-11 13:40:00,80.37,80.61,80.3,80.44,134300.0,43.7326,43.8632,43.6945,43.7707,134300.0
2010-05-11 13:45:00,80.44,80.6,80.29,80.59,260200.0,43.7707,43.8577,43.6891,43.8523,260200.0
2010-05-11 13:50:00,80.58,80.67,80.53,80.64,82000.0,43.8469,43.8958,43.8197,43.8795,82000.0
2010-05-11 13:55:00,80.63,80.65,80.48,80.51,93800.0,43.8741,43.8849,43.7924,43.8088,93800.0
2010-05-11 14:00:00,80.52,80.57,80.47,80.52,60700.0,43.8142,43.8414,43.787,43.8142,60700.0
2010-05-11 14:05:00,80.52,80.53,80.26,80.34,130900.0,43.8142,43.8197,43.6727,43.7163,130900.0
2010-05-11 14:10:00,80.34,80.35,80.1,80.13,171700.0,43.7163,43.7217,43.5857,43.602,171700.0
2010-05-11 14:15:00,80.13,80.21,79.92,79.99,178000.0,43.602,43.6455,43.4877,43.5258,178000.0
2010-05-11 14:20:00,80.0,80.19,79.97,80.18,157200.0,43.5313,43.6346,43.5149,43.6292,157200.0
2010-05-11 14:25:00,80.18,80.21,80.04,80.09,92900.0,43.6292,43.6455,43.553,43.5802,92900.0
2010-05-11 14:30:00,80.08,80.1,79.78,79.98,234800.0,43.5748,43.5857,43.4115,43.5204,234800.0
2010-05-11 14:35:00,79.98,80.0,79.82,79.9,116200.0,43.5204,43.5313,43.4333,43.4768,116200.0
2010-05-11 14:40:00,79.9,79.99,79.8,79.93,114100.0,43.4768,43.5258,43.4224,43.4932,114100.0
2010-05-11 14:45:00,79.94,80.21,79.94,80.13,107500.0,43.4986,43.6455,43.4986,43.602,107500.0
2010-05-11 14:50:00,80.11,80.14,79.94,80.01,69500.0,43.5911,43.6074,43.4986,43.5367,69500.0
2010-05-11 14:55:00,80.05,80.05,79.83,79.91,99400.0,43.5585,43.5585,43.4388,43.4823,99400.0
2010-05-11 15:00:00,79.91,79.91,79.6,79.82,198700.0,43.4823,43.4823,43.3136,43.4333,198700.0
2010-05-11 15:05:00,79.84,79.93,79.76,79.78,104100.0,43.4442,43.4932,43.4007,43.4115,104100.0
2010-05-11 15:10:00,79.77,79.85,79.7,79.82,126700.0,43.4061,43.4496,43.368,43.4333,126700.0
2010-05-11 15:15:00,79.83,79.86,79.58,79.63,240900.0,43.4388,43.4551,43.3027,43.3299,240900.0
2010-05-11 15:20:00,79.63,79.81,79.55,79.8,193200.0,43.3299,43.4279,43.2864,43.4224,193200.0
2010-05-11 15:25:00,79.79,79.86,79.75,79.78,109900.0,43.417,43.4551,43.3952,43.4115,109900.0
2010-05-11 15:30:00,79.78,79.83,79.59,79.77,276800.0,43.4115,43.4388,43.3082,43.4061,276800.0
2010-05-11 15:35:00,79.77,80.06,79.76,80.0,177100.0,43.4061,43.5639,43.4007,43.5313,177100.0
2010-05-11 15:40:00,79.99,79.99,79.8,79.92,146600.0,43.5258,43.5258,43.4224,43.4877,146600.0
2010-05-11 15:45:00,79.93,80.06,79.85,79.89,258800.0,43.4932,43.5639,43.4496,43.4714,258800.0
2010-05-11 15:50:00,79.88,79.97,79.69,79.76,272500.0,43.466,43.5149,43.3626,43.4007,272500.0
2010-05-11 15:55:00,79.77,79.94,79.74,79.82,569500.0,43.4061,43.4986,43.3898,43.4333,569500.0
2010-05-12 09:30:00,79.77,79.9,79.71,79.81,221500.0,43.4061,43.4768,43.3735,43.4279,221500.0
2010-05-12 09:35:00,79.81,80.15,79.74,79.89,242000.0,43.4279,43.6129,43.3898,43.4714,242000.0
2010-05-12 09:40:00,79.88,79.99,79.59,79.9,211400.0,43.466,43.5258,43.3082,43.4768,211400.0
2010-05-12 09:45:00,79.9,80.25,79.9,80.13,166100.0,43.4768,43.6673,43.4768,43.602,166100.0
2010-05-12 09:50:00,80.15,80.22,79.91,80.02,116600.0,43.6129,43.651,43.4823,43.5421,116600.0
2010-05-12 09:55:00,80.02,80.35,80.0,80.34,137200.0,43.5421,43.7217,43.5313,43.7163,137200.0
2010-05-12 10:00:00,80.35,80.36,80.21,80.34,189700.0,43.7217,43.7271,43.6455,43.7163,189700.0
2010-05-12 10:05:00,80.35,80.46,80.27,80.31,129900.0,43.7217,43.7816,43.6782,43.6999,129900.0
2010-05-12 10:10:00,80.3,80.36,80.18,80.26,106400.0,43.6945,43.7271,43.6292,43.6727,106400.0
2010-05-12 10:15:00,80.27,80.38,80.14,80.21,99700.0,43.6782,43.738,43.6074,43.6455,99700.0
2010-05-12 10:20:00,80.22,80.26,80.1,80.15,96600.0,43.651,43.6727,43.5857,43.6129,96600.0
2010-05-12 10:25:00,80.15,80.17,80.08,80.13,74200.0,43.6129,43.6238,43.5748,43.602,74200.0
2010-05-12 10:30:00,80.14,80.28,80.01,80.01,175400.0,43.6074,43.6836,43.5367,43.5367,175400.0
2010-05-12 10:35:00,80.01,80.18,79.88,79.99,158000.0,43.5367,43.6292,43.466,43.5258,158000.0
2010-05-12 10:40:00,79.98,80.1,79.93,80.06,128800.0,43.5204,43.5857,43.4932,43.5639,128800.0
2010-05-12 10:45:00,80.05,80.24,79.97,80.19,115000.0,43.5585,43.6619,43.5149,43.6346,115000.0
2010-05-12 10:50:00,80.19,80.26,80.07,80.07,62100.0,43.6346,43.6727,43.5693,43.5693,62100.0
2010-05-12 10:55:00,80.07,80.07,79.92,79.95,115000.0,43.5693,43.5693,43.4877,43.504,115000.0
2010-05-12 11:00:00,79.94,80.25,79.91,80.1,136100.0,43.4986,43.6673,43.4823,43.5857,136100.0
2010-05-12 11:05:00,80.1,80.27,80.08,80.18,103500.0,43.5857,43.6782,43.5748,43.6292,103500.0
2010-05-12 11:10:00,80.17,80.18,79.93,79.97,81300.0,43.6238,43.6292,43.4932,43.5149,81300.0
2010-05-12 11:15:00,79.96,79.97,79.64,79.72,152100.0,43.5095,43.5149,43.3354,43.3789,152100.0
2010-05-12 11:20:00,79.73,79.77,79.61,79.64,119700.0,43.3843,43.4061,43.319,43.3354,119700.0
2010-05-12 11:25:00,79.66,79.77,79.46,79.46,138200.0,43.3462,43.4061,43.2374,43.2374,138200.0
2010-05-12 11:30:00,79.47,79.67,79.47,79.54,173100.0,43.2429,43.3517,43.2429,43.281,173100.0
2010-05-12 11:35:00,79.54,79.63,79.53,79.58,83100.0,43.281,43.3299,43.2755,43.3027,83100.0
2010-05-12 11:40:00,79.58,79.64,79.43,79.46,78100.0,43.3027,43.3354,43.2211,43.2374,78100.0
2010-05-12 11:45:00,79.48,79.57,79.4,79.44,91800.0,43.2483,43.2973,43.2048,43.2265,91800.0
2010-05-12 11:50:00,79.45,79.54,79.36,79.46,85500.0,43.232,43.281,43.183,43.2374,85500.0
2010-05-12 11:55:00,79.48,79.74,79.45,79.7,85700.0,43.2483,43.3898,43.232,43.368,85700.0
2010-05-12 12:00:00,79.7,79.77,79.66,79.7,89000.0,43.368,43.4061,43.3462,43.368,89000.0
2010-05-12 12:05:00,79.69,79.76,79.69,79.71,47000.0,43.3626,43.4007,43.3626,43.3735,47000.0
2010-05-12 12:10:00,79.71,79.82,79.7,79.71,93600.0,43.3735,43.4333,43.368,43.3735,93600.0
2010-05-12 12:15:00,79.71,79.82,79.7,79.8,48200.0,43.3735,43.4333,43.368,43.4224,48200.0
2010-05-12 12:20:00,79.8,79.81,79.66,79.7,71900.0,43.4224,43.4279,43.3462,43.368,71900.0
2010-05-12 12:25:00,79.71,79.83,79.66,79.83,35700.0,43.3735,43.4388,43.3462,43.4388,35700.0
2010-05-12 12:30:00,79.83,79.91,79.75,79.75,63900.0,43.4388,43.4823,43.3952,43.3952,63900.0
2010-05-12 12:35:00,79.76,79.86,79.75,79.84,38700.0,43.4007,43.4551,43.3952,43.4442,38700.0
2010-05-12 12:40:00,79.85,79.89,79.77,79.86,38900.0,43.4496,43.4714,43.4061,43.4551,38900.0
2010-05-12 12:45:00,79.85,79.94,79.82,79.94,35500.0,43.4496,43.4986,43.4333,43.4986,35500.0
2010-05-12 12:50:00,79.93,79.96,79.91,79.93,23100.0,43.4932,43.5095,43.4823,43.4932,23100.0
2010-05-12 12:55:00,79.93,80.05,79.92,80.04,77300.0,43.4932,43.5585,43.4877,43.553,77300.0
2010-05-12 13:00:00,80.05,80.05,79.95,80.02,85300.0,43.5585,43.5585,43.504,43.5421,85300.0
2010-05-12 13:05:00,80.03,80.15,80.02,80.05,78700.0,43.5476,43.6129,43.5421,43.5585,78700.0
2010-05-12 13:10:00,80.04,80.09,80.0,80.06,65500.0,43.553,43.5802,43.5313,43.5639,65500.0
2010-05-12 13:15:00,80.08,80.18,79.82,80.08,107100.0,43.5748,43.6292,43.4333,43.5748,107100.0
2010-05-12 13:20:00,80.08,80.11,79.91,79.91,68500.0,43.5748,43.5911,43.4823,43.4823,68500.0
2010-05-12 13:25:00,79.9,79.94,79.82,79.9,67300.0,43.4768,43.4986,43.4333,43.4768,67300.0
2010-05-12 13:30:00,79.91,79.98,79.89,79.89,65100.0,43.4823,43.5204,43.4714,43.4714,65100.0
2010-05-12 13:35:00,79.91,80.0,79.88,79.89,93100.0,43.4823,43.5313,43.466,43.4714,93100.0
2010-05-12 13:40:00,79.89,79.9,79.69,79.76,89200.0,43.4714,43.4768,43.3626,43.4007,89200.0
2010-05-12 13:45:00,79.76,79.9,79.73,79.88,51900.0,43.4007,43.4768,43.3843,43.466,51900.0
2010-05-12 13:50:00,79.88,79.9,79.75,79.8,83000.0,43.466,43.4768,43.3952,43.4224,83000.0
2010-05-12 13:55:00,79.81,79.87,79.71,79.75,90700.0,43.4279,43.4605,43.3735,43.3952,90700.0
2010-05-12 14:00:00,79.75,79.94,79.7,79.73,136200.0,43.3952,43.4986,43.368,43.3843,136200.0
2010-05-12 14:05:00,79.73,79.85,79.71,79.79,78700.0,43.3843,43.4496,43.3735,43.417,78700.0
2010-05-12 14:10:00,79.79,79.89,79.71,79.87,79900.0,43.417,43.4714,43.3735,43.4605,79900.0
2010-05-12 14:15:00,79.87,80.05,79.86,80.0,81000.0,43.4605,43.5585,43.4551,43.5313,81000.0
2010-05-12 14:20:00,80.0,80.17,79.99,80.14,154900.0,43.5313,43.6238,43.5258,43.6074,154900.0
2010-05-12 14:25:00,80.15,80.21,80.08,80.2,76900.0,43.6129,43.6455,43.5748,43.6401,76900.0
2010-05-12 14:30:00,80.2,80.2,80.13,80.15,125000.0,43.6401,43.6401,43.602,43.6129,125000.0
2010-05-12 14:35:00,80.16,80.21,80.07,80.09,71900.0,43.6183,43.6455,43.5693,43.5802,71900.0
2010-05-12 14:40:00,80.09,80.14,80.05,80.11,61600.0,43.5802,43.6074,43.5585,43.5911,61600.0
2010-05-12 14:45:00,80.11,80.19,80.11,80.12,53100.0,43.5911,43.6346,43.5911,43.5966,53100.0
2010-05-12 14:50:00,80.12,80.15,80.0,80.1,65200.0,43.5966,43.6129,43.5313,43.5857,65200.0
2010-05-12 14:55:00,80.11,80.17,80.08,80.15,73000.0,43.5911,43.6238,43.5748,43.6129,73000.0
2010-05-12 15:00:00,80.15,80.25,80.09,80.21,124000.0,43.6129,43.6673,43.5802,43.6455,124000.0
2010-05-12 15:05:00,80.21,80.26,80.07,80.12,119900.0,43.6455,43.6727,43.5693,43.5966,119900.0
2010-05-12 15:10:00,80.13,80.13,80.02,80.06,86700.0,43.602,43.602,43.5421,43.5639,86700.0
2010-05-12 15:15:00,80.06,80.07,79.92,79.99,111600.0,43.5639,43.5693,43.4877,43.5258,111600.0
2010-05-12 15:20:00,79.98,80.0,79.92,79.94,62100.0,43.5204,43.5313,43.4877,43.4986,62100.0
2010-05-12 15:25:00,79.94,80.08,79.93,80.02,164000.0,43.4986,43.5748,43.4932,43.5421,164000.0
2010-05-12 15:30:00,80.03,80.07,79.93,79.94,111100.0,43.5476,43.5693,43.4932,43.4986,111100.0
2010-05-12 15:35:00,79.94,80.0,79.78,79.89,203000.0,43.4986,43.5313,43.4115,43.4714,203000.0
2010-05-12 15:40:00,79.9,80.0,79.84,79.95,140900.0,43.4768,43.5313,43.4442,43.504,140900.0
2010-05-12 15:45:00,79.96,80.14,79.94,80.09,218900.0,43.5095,43.6074,43.4986,43.5802,218900.0
2010-05-12 15:50:00,80.1,80.22,80.02,80.18,184800.0,43.5857,43.651,43.5421,43.6292,184800.0
2010-05-12 15:55:00,80.18,80.21,80.02,80.04,380900.0,43.6292,43.6455,43.5421,43.553,380900.0
2010-05-13 09:30:00,79.8,80.06,79.33,79.34,170800.0,43.4224,43.5639,43.1667,43.1721,170800.0
2010-05-13 09:35:00,79.33,79.46,79.08,79.14,214500.0,43.1667,43.2374,43.0306,43.0633,214500.0
2010-05-13 09:40:00,79.15,79.44,79.04,79.39,179000.0,43.0687,43.2265,43.0089,43.1993,179000.0
2010-05-13 09:45:00,79.41,79.41,79.15,79.18,145000.0,43.2102,43.2102,43.0687,43.0851,145000.0
2010-05-13 09:50:00,79.18,79.44,79.14,79.35,135300.0,43.0851,43.2265,43.0633,43.1776,135300.0
2010-05-13 09:55:00,79.35,79.39,79.12,79.12,158300.0,43.1776,43.1993,43.0524,43.0524,158300.0
2010-05-13 10:00:00,79.13,79.25,79.08,79.2,194600.0,43.0579,43.1232,43.0306,43.0959,194600.0
2010-05-13 10:05:00,79.2,79.26,79.02,79.25,144700.0,43.0959,43.1286,42.998,43.1232,144700.0
2010-05-13 10:10:00,79.24,79.27,79.02,79.07,149500.0,43.1177,43.134,42.998,43.0252,149500.0
2010-05-13 10:15:00,79.07,79.32,79.07,79.26,263400.0,43.0252,43.1612,43.0252,43.1286,263400.0
2010-05-13 10:20:00,79.27,79.39,79.19,79.39,153200.0,43.134,43.1993,43.0905,43.1993,153200.0
2010-05-13 10:25:00,79.37,79.38,79.12,79.19,151800.0,43.1884,43.1939,43.0524,43.0905,151800.0
2010-05-13 10:30:00,79.19,79.44,79.16,79.38,132000.0,43.0905,43.2265,43.0742,43.1939,132000.0
2010-05-13 10:35:00,79.39,79.61,79.35,79.51,153300.0,43.1993,43.319,43.1776,43.2646,153300.0
2010-05-13 10:40:00,79.51,79.64,79.47,79.49,119700.0,43.2646,43.3354,43.2429,43.2537,119700.0
2010-05-13 10:45:00,79.49,79.62,79.45,79.61,70100.0,43.2537,43.3245,43.232,43.319,70100.0
2010-05-13 10:50:00,79.6,79.68,79.54,79.6,96100.0,43.3136,43.3571,43.281,43.3136,96100.0
2010-05-13 10:55:00,79.6,79.6,79.35,79.36,148900.0,43.3136,43.3136,43.1776,43.183,148900.0
2010-05-13 11:00:00,79.36,79.37,79.06,79.15,211300.0,43.183,43.1884,43.0198,43.0687,211300.0
2010-05-13 11:05:00,79.15,79.23,79.1,79.14,115500.0,43.0687,43.1123,43.0415,43.0633,115500.0
2010-05-13 11:10:00,79.13,79.21,79.12,79.14,291800.0,43.0579,43.1014,43.0524,43.0633,291800.0
2010-05-13 11:15:00,79.15,79.17,79.02,79.04,152000.0,43.0687,43.0796,42.998,43.0089,152000.0
2010-05-13 11:20:00,79.04,79.07,78.95,79.02,227500.0,43.0089,43.0252,42.9599,42.998,227500.0
2010-05-13 11:25:00,79.02,79.04,78.9,78.93,156000.0,42.998,43.0089,42.9327,42.949,156000.0
2010-05-13 11:30:00,78.92,79.01,78.88,79.0,94400.0,42.9436,42.9926,42.9218,42.9871,94400.0
2010-05-13 11:35:00,78.99,79.03,78.85,78.88,111700.0,42.9817,43.0034,42.9055,42.9218,111700.0
2010-05-13 11:40:00,78.89,79.01,78.82,78.98,92600.0,42.9273,42.9926,42.8892,42.9762,92600.0
2010-05-13 11:45:00,78.97,79.08,78.96,79.07,69800.0,42.9708,43.0306,42.9654,43.0252,69800.0
2010-05-13 11:50:00,79.06,79.07,78.86,78.99,123700.0,43.0198,43.0252,42.9109,42.9817,123700.0
2010-05-13 11:55:00,78.99,79.05,78.9,78.92,90500.0,42.9817,43.0143,42.9327,42.9436,90500.0
2010-05-13 12:00:00,78.91,79.04,78.91,78.98,76700.0,42.9381,43.0089,42.9381,42.9762,76700.0
2010-05-13 12:05:00,78.97,79.03,78.9,78.98,66800.0,42.9708,43.0034,42.9327,42.9762,66800.0
2010-05-13 12:10:00,78.97,79.07,78.97,78.98,93800.0,42.9708,43.0252,42.9708,42.9762,93800.0
2010-05-13 12:15:00,78.98,79.15,78.97,79.09,101400.0,42.9762,43.0687,42.9708,43.0361,101400.0
2010-05-13 12:20:00,79.09,79.21,79.08,79.19,51900.0,43.0361,43.1014,43.0306,43.0905,51900.0
2010-05-13 12:25:00,79.2,79.24,79.11,79.21,112300.0,43.0959,43.1177,43.047,43.1014,112300.0
2010-05-13 12:30:00,79.22,79.29,79.2,79.26,51800.0,43.1068,43.1449,43.0959,43.1286,51800.0
2010-05-13 12:35:00,79.28,79.35,79.21,79.21,54300.0,43.1395,43.1776,43.1014,43.1014,54300.0
2010-05-13 12:40:00,79.21,79.28,79.16,79.27,64500.0,43.1014,43.1395,43.0742,43.134,64500.0
2010-05-13 12:45:00,79.28,79.35,79.17,79.17,76800.0,43.1395,43.1776,43.0796,43.0796,76800.0
2010-05-13 12:50:00,79.17,79.2,79.09,79.17,66600.0,43.0796,43.0959,43.0361,43.0796,66600.0
2010-05-13 12:55:00,79.17,79.21,79.14,79.15,64700.0,43.0796,43.1014,43.0633,43.0687,64700.0
2010-05-13 13:00:00,79.15,79.22,79.1,79.22,69300.0,43.0687,43.1068,43.0415,43.1068,69300.0
2010-05-13 13:05:00,79.22,79.25,79.17,79.18,53800.0,43.1068,43.1232,43.0796,43.0851,53800.0
2010-05-13 13:10:00,79.19,79.39,79.16,79.33,135800.0,43.0905,43.1993,43.0742,43.1667,135800.0
2010-05-13 13:15:00,79.35,79.47,79.31,79.41,130300.0,43.1776,43.2429,43.1558,43.2102,130300.0
2010-05-13 13:20:00,79.42,79.46,79.36,79.39,76100.0,43.2157,43.2374,43.183,43.1993,76100.0
2010-05-13 13:25:00,79.39,79.43,79.32,79.41,86700.0,43.1993,43.2211,43.1612,43.2102,86700.0
2010-05-13 13:30:00,79.42,79.52,79.4,79.44,51700.0,43.2157,43.2701,43.2048,43.2265,51700.0
2010-05-13 13:35:00,79.44,79.53,79.39,79.4,64000.0,43.2265,43.2755,43.1993,43.2048,64000.0
2010-05-13 13:40:00,79.41,79.51,79.35,79.38,67100.0,43.2102,43.2646,43.1776,43.1939,67100.0
2010-05-13 13:45:00,79.36,79.45,79.36,79.45,36500.0,43.183,43.232,43.183,43.232,36500.0
2010-05-13 13:50:00,79.46,79.48,79.37,79.4,90600.0,43.2374,43.2483,43.1884,43.2048,90600.0
2010-05-13 13:55:00,79.39,79.46,79.39,79.45,33500.0,43.1993,43.2374,43.1993,43.232,33500.0
2010-05-13 14:00:00,79.45,79.6,79.43,79.56,63700.0,43.232,43.3136,43.2211,43.2918,63700.0
2010-05-13 14:05:00,79.56,79.69,79.55,79.61,69800.0,43.2918,43.3626,43.2864,43.319,69800.0
2010-05-13 14:10:00,79.61,79.68,79.59,79.64,46400.0,43.319,43.3571,43.3082,43.3354,46400.0
2010-05-13 14:15:00,79.64,79.67,79.61,79.64,50800.0,43.3354,43.3517,43.319,43.3354,50800.0
2010-05-13 14:20:00,79.63,79.65,79.58,79.58,84300.0,43.3299,43.3408,43.3027,43.3027,84300.0
2010-05-13 14:25:00,79.59,79.6,79.5,79.53,82900.0,43.3082,43.3136,43.2592,43.2755,82900.0
2010-05-13 14:30:00,79.52,79.56,79.46,79.5,61900.0,43.2701,43.2918,43.2374,43.2592,61900.0
2010-05-13 14:35:00,79.51,79.61,79.48,79.57,55000.0,43.2646,43.319,43.2483,43.2973,55000.0
2010-05-13 14:40:00,79.56,79.58,79.46,79.49,133500.0,43.2918,43.3027,43.2374,43.2537,133500.0
2010-05-13 14:45:00,79.49,79.49,79.37,79.38,93300.0,43.2537,43.2537,43.1884,43.1939,93300.0
2010-05-13 14:50:00,79.38,79.4,79.3,79.32,58400.0,43.1939,43.2048,43.1504,43.1612,58400.0
2010-05-13 14:55:00,79.32,79.38,79.28,79.37,80100.0,43.1612,43.1939,43.1395,43.1884,80100.0
2010-05-13 15:00:00,79.37,79.44,79.34,79.38,53700.0,43.1884,43.2265,43.1721,43.1939,53700.0
2010-05-13 15:05:00,79.37,79.38,79.22,79.23,137800.0,43.1884,43.1939,43.1068,43.1123,137800.0
2010-05-13 15:10:00,79.23,79.25,79.06,79.1,134700.0,43.1123,43.1232,43.0198,43.0415,134700.0
2010-05-13 15:15:00,79.09,79.09,78.86,78.92,177400.0,43.0361,43.0361,42.9109,42.9436,177400.0
2010-05-13 15:20:00,78.92,79.13,78.88,79.12,129400.0,42.9436,43.0579,42.9218,43.0524,129400.0
2010-05-13 15:25:00,79.12,79.16,79.03,79.04,104200.0,43.0524,43.0742,43.0034,43.0089,104200.0
2010-05-13 15:30:00,79.04,79.06,78.89,78.93,161800.0,43.0089,43.0198,42.9273,42.949,161800.0
2010-05-13 15:35:00,78.94,79.03,78.78,78.85,248900.0,42.9545,43.0034,42.8674,42.9055,248900.0
2010-05-13 15:40:00,78.85,78.94,78.75,78.94,212300.0,42.9055,42.9545,42.8511,42.9545,212300.0
2010-05-13 15:45:00,78.95,79.17,78.95,79.13,323500.0,42.9599,43.0796,42.9599,43.0579,323500.0
2010-05-13 15:50:00,79.12,79.31,79.09,79.13,286100.0,43.0524,43.1558,43.0361,43.0579,286100.0
2010-05-13 15:55:00,79.13,79.17,78.85,78.92,776400.0,43.0579,43.0796,42.9055,42.9436,776400.0
2010-05-14 09:30:00,78.42,78.49,78.18,78.28,384600.0,42.6715,42.7096,42.5409,42.5953,384600.0
2010-05-14 09:35:00,78.26,78.27,77.75,77.83,309000.0,42.5845,42.5899,42.3069,42.3505,309000.0
2010-05-14 09:40:00,77.83,77.88,77.45,77.62,354500.0,42.3505,42.3777,42.1437,42.2362,354500.0
2010-05-14 09:45:00,77.62,77.87,77.62,77.82,185700.0,42.2362,42.3722,42.2362,42.345,185700.0
2010-05-14 09:50:00,77.83,77.96,77.64,77.79,157900.0,42.3505,42.4212,42.2471,42.3287,157900.0
2010-05-14 09:55:00,77.79,77.94,77.72,77.82,118600.0,42.3287,42.4103,42.2906,42.345,118600.0
2010-05-14 10:00:00,77.83,77.84,77.44,77.5,287600.0,42.3505,42.3559,42.1383,42.1709,287600.0
2010-05-14 10:05:00,77.52,77.9,77.51,77.88,192400.0,42.1818,42.3886,42.1763,42.3777,192400.0
2010-05-14 10:10:00,77.88,78.0,77.83,77.97,137000.0,42.3777,42.443,42.3505,42.4267,137000.0
2010-05-14 10:15:00,77.95,78.1,77.82,77.82,188600.0,42.4158,42.4974,42.345,42.345,188600.0
2010-05-14 10:20:00,77.81,78.15,77.77,78.14,127100.0,42.3396,42.5246,42.3178,42.5192,127100.0
2010-05-14 10:25:00,78.15,78.18,77.76,77.85,164400.0,42.5246,42.5409,42.3124,42.3614,164400.0
2010-05-14 10:30:00,77.87,77.94,77.73,77.76,118700.0,42.3722,42.4103,42.2961,42.3124,118700.0
2010-05-14 10:35:00,77.76,77.86,77.68,77.71,159700.0,42.3124,42.3668,42.2689,42.2852,159700.0
2010-05-14 10:40:00,77.71,77.9,77.6,77.73,141700.0,42.2852,42.3886,42.2253,42.2961,141700.0
2010-05-14 10:45:00,77.73,77.84,77.63,77.83,128700.0,42.2961,42.3559,42.2416,42.3505,128700.0
2010-05-14 10:50:00,77.83,77.88,77.75,77.88,56100.0,42.3505,42.3777,42.3069,42.3777,56100.0
2010-05-14 10:55:00,77.87,77.88,77.69,77.84,106800.0,42.3722,42.3777,42.2743,42.3559,106800.0
2010-05-14 11:00:00,77.82,77.82,77.51,77.57,162500.0,42.345,42.345,42.1763,42.209,162500.0
2010-05-14 11:05:00,77.57,77.58,77.34,77.47,217300.0,42.209,42.2144,42.0838,42.1546,217300.0
2010-05-14 11:10:00,77.47,77.71,77.29,77.71,170500.0,42.1546,42.2852,42.0566,42.2852,170500.0
2010-05-14 11:15:00,77.7,77.72,77.28,77.35,178200.0,42.2797,42.2906,42.0512,42.0893,178200.0
2010-05-14 11:20:00,77.34,77.4,77.05,77.29,203400.0,42.0838,42.1165,41.926,42.0566,203400.0
2010-05-14 11:25:00,77.3,77.62,77.3,77.49,180800.0,42.0621,42.2362,42.0621,42.1655,180800.0
2010-05-14 11:30:00,77.5,77.75,77.43,77.63,143600.0,42.1709,42.3069,42.1328,42.2416,143600.0
2010-05-14 11:35:00,77.65,77.79,77.52,77.52,147200.0,42.2525,42.3287,42.1818,42.1818,147200.0
2010-05-14 11:40:00,77.53,77.64,77.37,77.62,98500.0,42.1872,42.2471,42.1002,42.2362,98500.0
2010-05-14 11:45:00,77.63,77.64,77.54,77.6,88000.0,42.2416,42.2471,42.1927,42.2253,88000.0
2010-05-14 11:50:00,77.58,77.58,77.36,77.41,125000.0,42.2144,42.2144,42.0947,42.1219,125000.0
2010-05-14 11:55:00,77.4,77.58,77.4,77.53,103800.0,42.1165,42.2144,42.1165,42.1872,103800.0
2010-05-14 12:00:00,77.52,77.59,77.31,77.41,96400.0,42.1818,42.2199,42.0675,42.1219,96400.0
2010-05-14 12:05:00,77.41,77.48,77.07,77.16,255400.0,42.1219,42.16,41.9369,41.9859,255400.0
2010-05-14 12:10:00,77.17,77.18,77.01,77.02,291200.0,41.9913,41.9968,41.9043,41.9097,291200.0
2010-05-14 12:15:00,77.02,77.35,76.98,77.32,155000.0,41.9097,42.0893,41.888,42.073,155000.0
2010-05-14 12:20:00,77.33,77.5,77.18,77.5,139600.0,42.0784,42.1709,41.9968,42.1709,139600.0
2010-05-14 12:25:00,77.51,77.56,77.3,77.34,84400.0,42.1763,42.2036,42.0621,42.0838,84400.0
2010-05-14 12:30:00,77.35,77.44,77.32,77.35,94600.0,42.0893,42.1383,42.073,42.0893,94600.0
2010-05-14 12:35:00,77.35,77.48,77.26,77.48,76800.0,42.0893,42.16,42.0403,42.16,76800.0
2010-05-14 12:40:00,77.48,77.74,77.48,77.62,138100.0,42.16,42.3015,42.16,42.2362,138100.0
2010-05-14 12:45:00,77.63,77.65,77.55,77.57,117400.0,42.2416,42.2525,42.1981,42.209,117400.0
2010-05-14 12:50:00,77.58,77.74,77.57,77.73,59900.0,42.2144,42.3015,42.209,42.2961,59900.0
2010-05-14 12:55:00,77.73,77.93,77.71,77.9,83700.0,42.2961,42.4049,42.2852,42.3886,83700.0
2010-05-14 13:00:00,77.9,78.02,77.83,77.89,147400.0,42.3886,42.4539,42.3505,42.3831,147400.0
2010-05-14 13:05:00,77.88,77.94,77.71,77.84,167400.0,42.3777,42.4103,42.2852,42.3559,167400.0
2010-05-14 13:10:00,77.85,78.0,77.85,77.95,74400.0,42.3614,42.443,42.3614,42.4158,74400.0
2010-05-14 13:15:00,77.96,77.97,77.55,77.56,202200.0,42.4212,42.4267,42.1981,42.2036,202200.0
2010-05-14 13:20:00,77.55,77.78,77.52,77.74,148600.0,42.1981,42.3233,42.1818,42.3015,148600.0
2010-05-14 13:25:00,77.77,77.77,77.59,77.64,54500.0,42.3178,42.3178,42.2199,42.2471,54500.0
2010-05-14 13:30:00,77.64,77.65,77.48,77.5,88800.0,42.2471,42.2525,42.16,42.1709,88800.0
2010-05-14 13:35:00,77.52,77.66,77.5,77.57,88500.0,42.1818,42.258,42.1709,42.209,88500.0
2010-05-14 13:40:00,77.59,77.68,77.51,77.66,51800.0,42.2199,42.2689,42.1763,42.258,51800.0
2010-05-14 13:45:00,77.67,77.83,77.66,77.71,76300.0,42.2634,42.3505,42.258,42.2852,76300.0
2010-05-14 13:50:00,77.71,77.78,77.54,77.75,92300.0,42.2852,42.3233,42.1927,42.3069,92300.0
2010-05-14 13:55:00,77.75,77.94,77.7,77.76,143200.0,42.3069,42.4103,42.2797,42.3124,143200.0
2010-05-14 14:00:00,77.76,77.82,77.71,77.74,128300.0,42.3124,42.345,42.2852,42.3015,128300.0
2010-05-14 14:05:00,77.75,77.77,77.61,77.62,73600.0,42.3069,42.3178,42.2308,42.2362,73600.0
2010-05-14 14:10:00,77.63,77.64,77.37,77.48,125700.0,42.2416,42.2471,42.1002,42.16,125700.0
2010-05-14 14:15:00,77.48,77.53,77.3,77.45,106800.0,42.16,42.1872,42.0621,42.1437,106800.0
2010-05-14 14:20:00,77.46,77.65,77.45,77.65,81600.0,42.1491,42.2525,42.1437,42.2525,81600.0
2010-05-14 14:25:00,77.65,77.67,77.46,77.6,106100.0,42.2525,42.2634,42.1491,42.2253,106100.0
2010-05-14 14:30:00,77.61,77.67,77.49,77.59,143700.0,42.2308,42.2634,42.1655,42.2199,143700.0
2010-05-14 14:35:00,77.59,77.8,77.52,77.74,119500.0,42.2199,42.3341,42.1818,42.3015,119500.0
2010-05-14 14:40:00,77.75,77.77,77.65,77.67,77800.0,42.3069,42.3178,42.2525,42.2634,77800.0
2010-05-14 14:45:00,77.67,77.71,77.62,77.68,102600.0,42.2634,42.2852,42.2362,42.2689,102600.0
2010-05-14 14:50:00,77.69,77.71,77.51,77.51,118000.0,42.2743,42.2852,42.1763,42.1763,118000.0
2010-05-14 14:55:00,77.51,77.58,77.47,77.54,133100.0,42.1763,42.2144,42.1546,42.1927,133100.0
2010-05-14 15:00:00,77.54,77.66,77.48,77.58,123200.0,42.1927,42.258,42.16,42.2144,123200.0
2010-05-14 15:05:00,77.57,77.64,77.51,77.61,67400.0,42.209,42.2471,42.1763,42.2308,67400.0
2010-05-14 15:10:00,77.61,77.78,77.55,77.55,100500.0,42.2308,42.3233,42.1981,42.1981,100500.0
2010-05-14 15:15:00,77.55,77.58,77.43,77.45,139900.0,42.1981,42.2144,42.1328,42.1437,139900.0
2010-05-14 15:20:00,77.46,77.53,77.3,77.4,166200.0,42.1491,42.1872,42.0621,42.1165,166200.0
2010-05-14 15:25:00,77.39,77.51,77.27,77.48,114100.0,42.111,42.1763,42.0458,42.16,114100.0
2010-05-14 15:30:00,77.48,77.59,77.44,77.52,174800.0,42.16,42.2199,42.1383,42.1818,174800.0
2010-05-14 15:35:00,77.52,77.54,77.36,77.46,168900.0,42.1818,42.1927,42.0947,42.1491,168900.0
2010-05-14 15:40:00,77.45,77.65,77.44,77.62,306000.0,42.1437,42.2525,42.1383,42.2362,306000.0
2010-05-14 15:45:00,77.61,77.72,77.52,77.56,309600.0,42.2308,42.2906,42.1818,42.2036,309600.0
2010-05-14 15:50:00,77.57,78.0,77.57,77.93,394200.0,42.209,42.443,42.209,42.4049,394200.0
2010-05-14 15:55:00,77.93,78.13,77.83,77.96,711700.0,42.4049,42.5137,42.3505,42.4212,711700.0
2010-05-17 09:30:00,77.39,77.53,77.07,77.1,356500.0,42.5011,42.578,42.3254,42.3419,356500.0
2010-05-17 09:35:00,77.11,77.44,77.11,77.22,218000.0,42.3473,42.5286,42.3473,42.4078,218000.0
2010-05-17 09:40:00,77.21,77.33,77.03,77.06,150500.0,42.4023,42.4682,42.3034,42.3199,150500.0
2010-05-17 09:45:00,77.05,77.08,76.82,76.98,141000.0,42.3144,42.3309,42.1881,42.276,141000.0
2010-05-17 09:50:00,76.98,77.1,76.8,76.96,131300.0,42.276,42.3419,42.1771,42.265,131300.0
2010-05-17 09:55:00,76.96,76.98,76.58,76.64,194100.0,42.265,42.276,42.0563,42.0892,194100.0
2010-05-17 10:00:00,76.64,76.67,76.57,76.63,219300.0,42.0892,42.1057,42.0508,42.0837,219300.0
2010-05-17 10:05:00,76.63,76.8,76.6,76.61,168300.0,42.0837,42.1771,42.0673,42.0728,168300.0
2010-05-17 10:10:00,76.6,76.79,76.53,76.76,179400.0,42.0673,42.1716,42.0288,42.1551,179400.0
2010-05-17 10:15:00,76.76,76.93,76.76,76.83,203300.0,42.1551,42.2485,42.1551,42.1936,203300.0
2010-05-17 10:20:00,76.82,76.88,76.71,76.74,135400.0,42.1881,42.221,42.1277,42.1441,135400.0
2010-05-17 10:25:00,76.75,76.92,76.67,76.84,166700.0,42.1496,42.243,42.1057,42.1991,166700.0
2010-05-17 10:30:00,76.85,76.86,76.7,76.76,133700.0,42.2046,42.2101,42.1222,42.1551,133700.0
2010-05-17 10:35:00,76.75,76.83,76.68,76.71,146000.0,42.1496,42.1936,42.1112,42.1277,146000.0
2010-05-17 10:40:00,76.71,76.8,76.56,76.59,190600.0,42.1277,42.1771,42.0453,42.0618,190600.0
2010-05-17 10:45:00,76.59,76.7,76.56,76.66,149500.0,42.0618,42.1222,42.0453,42.1002,149500.0
2010-05-17 10:50:00,76.66,76.96,76.66,76.96,217300.0,42.1002,42.265,42.1002,42.265,217300.0
2010-05-17 10:55:00,76.94,76.94,76.71,76.71,151700.0,42.254,42.254,42.1277,42.1277,151700.0
2010-05-17 11:00:00,76.73,76.78,76.56,76.59,166800.0,42.1387,42.1661,42.0453,42.0618,166800.0
2010-05-17 11:05:00,76.6,76.74,76.52,76.69,148800.0,42.0673,42.1441,42.0233,42.1167,148800.0
2010-05-17 11:10:00,76.69,76.78,76.6,76.72,307700.0,42.1167,42.1661,42.0673,42.1332,307700.0
2010-05-17 11:15:00,76.71,76.71,76.44,76.46,291800.0,42.1277,42.1277,41.9794,41.9904,291800.0
2010-05-17 11:20:00,76.46,76.62,76.39,76.6,144400.0,41.9904,42.0782,41.9519,42.0673,144400.0
2010-05-17 11:25:00,76.6,76.7,76.42,76.67,251300.0,42.0673,42.1222,41.9684,42.1057,251300.0
2010-05-17 11:30:00,76.67,76.88,76.63,76.84,127100.0,42.1057,42.221,42.0837,42.1991,127100.0
2010-05-17 11:35:00,76.84,77.0,76.83,76.96,147000.0,42.1991,42.2869,42.1936,42.265,147000.0
2010-05-17 11:40:00,76.97,77.03,76.93,76.93,90800.0,42.2705,42.3034,42.2485,42.2485,90800.0
2010-05-17 11:45:00,76.92,76.99,76.76,76.86,188100.0,42.243,42.2814,42.1551,42.2101,188100.0
2010-05-17 11:50:00,76.86,76.87,76.56,76.62,131100.0,42.2101,42.2155,42.0453,42.0782,131100.0
2010-05-17 11:55:00,76.63,76.73,76.53,76.57,116000.0,42.0837,42.1387,42.0288,42.0508,116000.0
2010-05-17 12:00:00,76.57,76.57,76.02,76.08,338300.0,42.0508,42.0508,41.7487,41.7817,338300.0
2010-05-17 12:05:00,76.08,76.31,75.95,76.21,206200.0,41.7817,41.908,41.7103,41.8531,206200.0
2010-05-17 12:10:00,76.2,76.39,76.17,76.35,110500.0,41.8476,41.9519,41.8311,41.93,110500.0
2010-05-17 12:15:00,76.35,76.43,76.29,76.35,100300.0,41.93,41.9739,41.897,41.93,100300.0
2010-05-17 12:20:00,76.36,76.48,76.3,76.38,114300.0,41.9355,42.0014,41.9025,41.9464,114300.0
2010-05-17 12:25:00,76.4,76.48,76.33,76.33,120700.0,41.9574,42.0014,41.919,41.919,120700.0
2010-05-17 12:30:00,76.32,76.52,76.32,76.51,100600.0,41.9135,42.0233,41.9135,42.0178,100600.0
2010-05-17 12:35:00,76.51,76.56,76.44,76.52,125100.0,42.0178,42.0453,41.9794,42.0233,125100.0
2010-05-17 12:40:00,76.52,76.59,76.35,76.37,94400.0,42.0233,42.0618,41.93,41.941,94400.0
2010-05-17 12:45:00,76.37,76.58,76.37,76.53,91200.0,41.941,42.0563,41.941,42.0288,91200.0
2010-05-17 12:50:00,76.53,76.56,76.45,76.48,134600.0,42.0288,42.0453,41.9849,42.0014,134600.0
2010-05-17 12:55:00,76.48,76.48,76.29,76.3,71500.0,42.0014,42.0014,41.897,41.9025,71500.0
2010-05-17 13:00:00,76.31,76.43,76.22,76.3,92600.0,41.908,41.9739,41.8586,41.9025,92600.0
2010-05-17 13:05:00,76.3,76.37,76.26,76.32,57200.0,41.9025,41.941,41.8805,41.9135,57200.0
2010-05-17 13:10:00,76.33,76.39,76.29,76.35,60200.0,41.919,41.9519,41.897,41.93,60200.0
2010-05-17 13:15:00,76.36,76.63,76.3,76.63,139700.0,41.9355,42.0837,41.9025,42.0837,139700.0
2010-05-17 13:20:00,76.63,76.69,76.58,76.69,71200.0,42.0837,42.1167,42.0563,42.1167,71200.0
2010-05-17 13:25:00,76.68,76.78,76.63,76.73,96700.0,42.1112,42.1661,42.0837,42.1387,96700.0
2010-05-17 13:30:00,76.72,76.96,76.69,76.93,110900.0,42.1332,42.265,42.1167,42.2485,110900.0
2010-05-17 13:35:00,76.91,76.97,76.76,76.78,134900.0,42.2375,42.2705,42.1551,42.1661,134900.0
2010-05-17 13:40:00,76.78,76.79,76.52,76.55,163000.0,42.1661,42.1716,42.0233,42.0398,163000.0
2010-05-17 13:45:00,76.55,76.64,76.43,76.63,85700.0,42.0398,42.0892,41.9739,42.0837,85700.0
2010-05-17 13:50:00,76.63,76.73,76.57,76.71,75300.0,42.0837,42.1387,42.0508,42.1277,75300.0
2010-05-17 13:55:00,76.71,76.81,76.66,76.79,84000.0,42.1277,42.1826,42.1002,42.1716,84000.0
2010-05-17 14:00:00,76.8,77.07,76.75,77.03,140300.0,42.1771,42.3254,42.1496,42.3034,140300.0
2010-05-17 14:05:00,77.03,77.11,76.92,76.93,183000.0,42.3034,42.3473,42.243,42.2485,183000.0
2010-05-17 14:10:00,76.92,76.99,76.83,76.98,83000.0,42.243,42.2814,42.1936,42.276,83000.0
2010-05-17 14:15:00,76.98,77.17,76.97,77.12,105500.0,42.276,42.3803,42.2705,42.3528,105500.0
2010-05-17 14:20:00,77.13,77.15,76.98,77.01,98800.0,42.3583,42.3693,42.276,42.2924,98800.0
2010-05-17 14:25:00,77.0,77.05,76.86,76.95,103900.0,42.2869,42.3144,42.2101,42.2595,103900.0
2010-05-17 14:30:00,76.93,77.17,76.92,76.99,125000.0,42.2485,42.3803,42.243,42.2814,125000.0
2010-05-17 14:35:00,77.0,77.08,76.88,77.04,143100.0,42.2869,42.3309,42.221,42.3089,143100.0
2010-05-17 14:40:00,77.04,77.18,77.03,77.14,102900.0,42.3089,42.3858,42.3034,42.3638,102900.0
2010-05-17 14:45:00,77.14,77.34,77.14,77.27,202300.0,42.3638,42.4737,42.3638,42.4352,202300.0
2010-05-17 14:50:00,77.27,77.41,77.26,77.3,166800.0,42.4352,42.5121,42.4297,42.4517,166800.0
2010-05-17 14:55:00,77.31,77.49,77.31,77.46,210500.0,42.4572,42.556,42.4572,42.5396,210500.0
2010-05-17 15:00:00,77.47,77.64,77.41,77.62,258400.0,42.5451,42.6384,42.5121,42.6274,258400.0
2010-05-17 15:05:00,77.62,77.64,77.24,77.3,259000.0,42.6274,42.6384,42.4187,42.4517,259000.0
2010-05-17 15:10:00,77.29,77.36,77.23,77.3,103600.0,42.4462,42.4846,42.4132,42.4517,103600.0
2010-05-17 15:15:00,77.29,77.3,77.0,77.03,231000.0,42.4462,42.4517,42.2869,42.3034,231000.0
2010-05-17 15:20:00,77.03,77.15,76.88,77.05,174100.0,42.3034,42.3693,42.221,42.3144,174100.0
2010-05-17 15:25:00,77.05,77.27,76.93,77.25,173800.0,42.3144,42.4352,42.2485,42.4242,173800.0
2010-05-17 15:30:00,77.23,77.4,77.18,77.4,178800.0,42.4132,42.5066,42.3858,42.5066,178800.0
2010-05-17 15:35:00,77.4,77.75,77.39,77.72,252100.0,42.5066,42.6988,42.5011,42.6823,252100.0
2010-05-17 15:40:00,77.72,77.88,77.57,77.73,444400.0,42.6823,42.7702,42.6,42.6878,444400.0
2010-05-17 15:45:00,77.74,77.86,77.69,77.82,330100.0,42.6933,42.7592,42.6659,42.7373,330100.0
2010-05-17 15:50:00,77.81,77.95,77.72,77.9,359700.0,42.7318,42.8087,42.6823,42.7812,359700.0
2010-05-17 15:55:00,77.91,77.94,77.78,77.87,649100.0,42.7867,42.8032,42.7153,42.7647,649100.0
2010-05-18 09:30:00,78.32,78.45,78.11,78.13,290500.0,43.0119,43.0832,42.8965,42.9075,290500.0
2010-05-18 09:35:00,78.14,78.41,78.13,78.27,241600.0,42.913,43.0613,42.9075,42.9844,241600.0
2010-05-18 09:40:00,78.27,78.43,78.22,78.27,196700.0,42.9844,43.0723,42.9569,42.9844,196700.0
2010-05-18 09:45:00,78.28,78.48,78.23,78.34,140500.0,42.9899,43.0997,42.9624,43.0228,140500.0
2010-05-18 09:50:00,78.35,78.35,78.13,78.22,267800.0,43.0283,43.0283,42.9075,42.9569,267800.0
2010-05-18 09:55:00,78.22,78.24,78.03,78.21,190800.0,42.9569,42.9679,42.8526,42.9514,190800.0
2010-05-18 10:00:00,78.22,78.32,78.15,78.24,200800.0,42.9569,43.0119,42.9185,42.9679,200800.0
2010-05-18 10:05:00,78.25,78.33,78.15,78.16,153400.0,42.9734,43.0173,42.9185,42.924,153400.0
2010-05-18 10:10:00,78.16,78.3,78.0,78.26,184800.0,42.924,43.0009,42.8361,42.9789,184800.0
2010-05-18 10:15:00,78.26,78.38,78.23,78.31,113300.0,42.9789,43.0448,42.9624,43.0064,113300.0
2010-05-18 10:20:00,78.3,78.31,78.17,78.29,123100.0,43.0009,43.0064,42.9295,42.9954,123100.0
2010-05-18 10:25:00,78.31,78.36,78.19,78.21,196400.0,43.0064,43.0338,42.9405,42.9514,196400.0
2010-05-18 10:30:00,78.21,78.36,78.18,78.3,265200.0,42.9514,43.0338,42.935,43.0009,265200.0
2010-05-18 10:35:00,78.31,78.4,78.24,78.31,227500.0,43.0064,43.0558,42.9679,43.0064,227500.0
2010-05-18 10:40:00,78.3,78.39,78.19,78.36,255000.0,43.0009,43.0503,42.9405,43.0338,255000.0
2010-05-18 10:45:00,78.36,78.4,78.13,78.19,393600.0,43.0338,43.0558,42.9075,42.9405,393600.0
2010-05-18 10:50:00,78.19,78.37,78.16,78.32,341300.0,42.9405,43.0393,42.924,43.0119,341300.0
2010-05-18 10:55:00,78.32,78.42,78.23,78.42,211400.0,43.0119,43.0668,42.9624,43.0668,211400.0
2010-05-18 11:00:00,78.4,78.5,78.32,78.32,201500.0,43.0558,43.1107,43.0119,43.0119,201500.0
2010-05-18 11:05:00,78.33,78.49,78.28,78.37,140100.0,43.0173,43.1052,42.9899,43.0393,140100.0
2010-05-18 11:10:00,78.38,78.64,78.32,78.62,212200.0,43.0448,43.1876,43.0119,43.1766,212200.0
2010-05-18 11:15:00,78.6,78.67,78.51,78.58,149100.0,43.1656,43.2041,43.1162,43.1546,149100.0
2010-05-18 11:20:00,78.59,78.66,78.4,78.43,120600.0,43.1601,43.1986,43.0558,43.0723,120600.0
2010-05-18 11:25:00,78.43,78.56,78.4,78.55,125200.0,43.0723,43.1437,43.0558,43.1382,125200.0
2010-05-18 11:30:00,78.56,78.6,78.45,78.5,107400.0,43.1437,43.1656,43.0832,43.1107,107400.0
2010-05-18 11:35:00,78.49,78.53,78.22,78.23,131300.0,43.1052,43.1272,42.9569,42.9624,131300.0
2010-05-18 11:40:00,78.23,78.24,77.8,77.82,183300.0,42.9624,42.9679,42.7263,42.7373,183300.0
2010-05-18 11:45:00,77.81,78.03,77.77,77.95,152500.0,42.7318,42.8526,42.7098,42.8087,152500.0
2010-05-18 11:50:00,77.96,78.05,77.9,78.02,76800.0,42.8142,42.8636,42.7812,42.8471,76800.0
2010-05-18 11:55:00,78.01,78.05,77.94,77.95,152900.0,42.8416,42.8636,42.8032,42.8087,152900.0
2010-05-18 12:00:00,77.95,78.02,77.65,77.67,213900.0,42.8087,42.8471,42.6439,42.6549,213900.0
2010-05-18 12:05:00,77.67,77.91,77.66,77.88,99800.0,42.6549,42.7867,42.6494,42.7702,99800.0
2010-05-18 12:10:00,77.87,78.08,77.83,77.92,87400.0,42.7647,42.8801,42.7428,42.7922,87400.0
2010-05-18 12:15:00,77.93,78.07,77.92,77.94,84500.0,42.7977,42.8746,42.7922,42.8032,84500.0
2010-05-18 12:20:00,77.94,77.95,77.71,77.8,101200.0,42.8032,42.8087,42.6769,42.7263,101200.0
2010-05-18 12:25:00,77.78,78.08,77.78,78.08,152100.0,42.7153,42.8801,42.7153,42.8801,152100.0
2010-05-18 12:30:00,78.07,78.12,77.96,78.06,155400.0,42.8746,42.902,42.8142,42.8691,155400.0
2010-05-18 12:35:00,78.07,78.12,77.9,77.91,77400.0,42.8746,42.902,42.7812,42.7867,77400.0
2010-05-18 12:40:00,77.9,78.02,77.9,77.99,70100.0,42.7812,42.8471,42.7812,42.8306,70100.0
2010-05-18 12:45:00,77.99,78.18,77.96,78.07,119500.0,42.8306,42.935,42.8142,42.8746,119500.0
2010-05-18 12:50:00,78.07,78.12,77.89,77.89,119000.0,42.8746,42.902,42.7757,42.7757,119000.0
2010-05-18 12:55:00,77.88,77.97,77.66,77.7,144100.0,42.7702,42.8196,42.6494,42.6714,144100.0
2010-05-18 13:00:00,77.7,77.76,77.51,77.63,202700.0,42.6714,42.7043,42.567,42.6329,202700.0
2010-05-18 13:05:00,77.62,77.65,77.3,77.35,259800.0,42.6274,42.6439,42.4517,42.4791,259800.0
2010-05-18 13:10:00,77.35,77.43,77.23,77.36,167700.0,42.4791,42.5231,42.4132,42.4846,167700.0
2010-05-18 13:15:00,77.35,77.5,77.25,77.36,138400.0,42.4791,42.5615,42.4242,42.4846,138400.0
2010-05-18 13:20:00,77.36,77.62,77.33,77.59,134500.0,42.4846,42.6274,42.4682,42.611,134500.0
2010-05-18 13:25:00,77.59,77.76,77.54,77.59,138100.0,42.611,42.7043,42.5835,42.611,138100.0
2010-05-18 13:30:00,77.58,77.68,77.54,77.68,76300.0,42.6055,42.6604,42.5835,42.6604,76300.0
2010-05-18 13:35:00,77.69,77.7,77.23,77.28,141200.0,42.6659,42.6714,42.4132,42.4407,141200.0
2010-05-18 13:40:00,77.29,77.35,77.16,77.19,218500.0,42.4462,42.4791,42.3748,42.3913,218500.0
2010-05-18 13:45:00,77.19,77.33,77.05,77.24,193500.0,42.3913,42.4682,42.3144,42.4187,193500.0
2010-05-18 13:50:00,77.25,77.3,77.08,77.11,80900.0,42.4242,42.4517,42.3309,42.3473,80900.0
2010-05-18 13:55:00,77.09,77.2,76.96,76.98,193500.0,42.3364,42.3968,42.265,42.276,193500.0
2010-05-18 14:00:00,76.97,77.25,76.93,77.09,134300.0,42.2705,42.4242,42.2485,42.3364,134300.0
2010-05-18 14:05:00,77.1,77.19,77.05,77.14,153700.0,42.3419,42.3913,42.3144,42.3638,153700.0
2010-05-18 14:10:00,77.14,77.32,77.1,77.13,99300.0,42.3638,42.4627,42.3419,42.3583,99300.0
2010-05-18 14:15:00,77.13,77.24,77.05,77.06,50700.0,42.3583,42.4187,42.3144,42.3199,50700.0
2010-05-18 14:20:00,77.06,77.08,76.81,76.83,269300.0,42.3199,42.3309,42.1826,42.1936,269300.0
2010-05-18 14:25:00,76.81,76.97,76.78,76.91,193700.0,42.1826,42.2705,42.1661,42.2375,193700.0
2010-05-18 14:30:00,76.9,76.92,76.75,76.75,183100.0,42.232,42.243,42.1496,42.1496,183100.0
2010-05-18 14:35:00,76.77,76.82,76.56,76.6,136300.0,42.1606,42.1881,42.0453,42.0673,136300.0
2010-05-18 14:40:00,76.6,76.81,76.49,76.79,320900.0,42.0673,42.1826,42.0069,42.1716,320900.0
2010-05-18 14:45:00,76.79,76.91,76.72,76.76,153700.0,42.1716,42.2375,42.1332,42.1551,153700.0
2010-05-18 14:50:00,76.77,76.77,76.6,76.61,148600.0,42.1606,42.1606,42.0673,42.0728,148600.0
2010-05-18 14:55:00,76.64,76.71,76.52,76.66,204200.0,42.0892,42.1277,42.0233,42.1002,204200.0
2010-05-18 15:00:00,76.66,76.66,76.39,76.46,198000.0,42.1002,42.1002,41.9519,41.9904,198000.0
2010-05-18 15:05:00,76.44,76.76,76.44,76.66,145700.0,41.9794,42.1551,41.9794,42.1002,145700.0
2010-05-18 15:10:00,76.66,76.99,76.64,76.98,129200.0,42.1002,42.2814,42.0892,42.276,129200.0
2010-05-18 15:15:00,77.0,77.04,76.84,76.9,154200.0,42.2869,42.3089,42.1991,42.232,154200.0
2010-05-18 15:20:00,76.9,76.95,76.76,76.82,104900.0,42.232,42.2595,42.1551,42.1881,104900.0
2010-05-18 15:25:00,76.81,76.81,76.49,76.51,212300.0,42.1826,42.1826,42.0069,42.0178,212300.0
2010-05-18 15:30:00,76.51,76.61,76.43,76.52,238200.0,42.0178,42.0728,41.9739,42.0233,238200.0
2010-05-18 15:35:00,76.53,76.74,76.47,76.67,285300.0,42.0288,42.1441,41.9959,42.1057,285300.0
2010-05-18 15:40:00,76.67,76.79,76.57,76.77,187200.0,42.1057,42.1716,42.0508,42.1606,187200.0
2010-05-18 15:45:00,76.79,76.94,76.67,76.67,281000.0,42.1716,42.254,42.1057,42.1057,281000.0
2010-05-18 15:50:00,76.67,76.98,76.66,76.92,279500.0,42.1057,42.276,42.1002,42.243,279500.0
2010-05-18 15:55:00,76.91,76.97,76.81,76.88,680800.0,42.2375,42.2705,42.1826,42.221,680800.0
2010-05-19 09:30:00,76.36,76.59,76.31,76.5,203300.0,41.9355,42.0618,41.908,42.0123,203300.0
2010-05-19 09:35:00,76.52,76.67,76.33,76.67,171100.0,42.0233,42.1057,41.919,42.1057,171100.0
2010-05-19 09:40:00,76.66,76.91,76.49,76.86,138000.0,42.1002,42.2375,42.0069,42.2101,138000.0
2010-05-19 09:45:00,76.87,76.99,76.72,76.85,162000.0,42.2155,42.2814,42.1332,42.2046,162000.0
2010-05-19 09:50:00,76.84,76.96,76.64,76.65,130400.0,42.1991,42.265,42.0892,42.0947,130400.0
2010-05-19 09:55:00,76.65,76.73,76.58,76.7,87000.0,42.0947,42.1387,42.0563,42.1222,87000.0
2010-05-19 10:00:00,76.7,76.74,76.38,76.63,162400.0,42.1222,42.1441,41.9464,42.0837,162400.0
2010-05-19 10:05:00,76.63,76.92,76.62,76.7,131500.0,42.0837,42.243,42.0782,42.1222,131500.0
2010-05-19 10:10:00,76.71,76.74,76.35,76.5,201200.0,42.1277,42.1441,41.93,42.0123,201200.0
2010-05-19 10:15:00,76.5,76.57,76.01,76.16,164900.0,42.0123,42.0508,41.7432,41.8256,164900.0
2010-05-19 10:20:00,76.15,76.2,75.82,75.91,204900.0,41.8201,41.8476,41.6389,41.6883,204900.0
2010-05-19 10:25:00,75.91,76.6,75.91,76.56,152700.0,41.6883,42.0673,41.6883,42.0453,152700.0
2010-05-19 10:30:00,76.57,76.75,76.4,76.72,153500.0,42.0508,42.1496,41.9574,42.1332,153500.0
2010-05-19 10:35:00,76.74,76.76,76.18,76.23,158900.0,42.1441,42.1551,41.8366,41.8641,158900.0
2010-05-19 10:40:00,76.25,76.46,76.06,76.33,167200.0,41.8751,41.9904,41.7707,41.919,167200.0
2010-05-19 10:45:00,76.33,76.35,76.06,76.19,181300.0,41.919,41.93,41.7707,41.8421,181300.0
2010-05-19 10:50:00,76.18,76.3,76.06,76.25,182300.0,41.8366,41.9025,41.7707,41.8751,182300.0
2010-05-19 10:55:00,76.24,76.5,76.23,76.43,152400.0,41.8696,42.0123,41.8641,41.9739,152400.0
2010-05-19 11:00:00,76.42,76.49,76.23,76.28,132000.0,41.9684,42.0069,41.8641,41.8915,132000.0
2010-05-19 11:05:00,76.29,76.39,76.22,76.26,114700.0,41.897,41.9519,41.8586,41.8805,114700.0
2010-05-19 11:10:00,76.26,76.26,76.01,76.11,110700.0,41.8805,41.8805,41.7432,41.7982,110700.0
2010-05-19 11:15:00,76.1,76.22,76.02,76.07,103700.0,41.7927,41.8586,41.7487,41.7762,103700.0
2010-05-19 11:20:00,76.09,76.15,75.86,75.91,155600.0,41.7872,41.8201,41.6609,41.6883,155600.0
2010-05-19 11:25:00,75.88,76.01,75.81,75.97,139300.0,41.6719,41.7432,41.6334,41.7213,139300.0
2010-05-19 11:30:00,75.97,76.01,75.7,76.0,131800.0,41.7213,41.7432,41.573,41.7378,131800.0
2010-05-19 11:35:00,76.0,76.12,75.93,75.95,67800.0,41.7378,41.8037,41.6993,41.7103,67800.0
2010-05-19 11:40:00,75.93,75.99,75.75,75.78,130200.0,41.6993,41.7323,41.6005,41.6169,130200.0
2010-05-19 11:45:00,75.78,75.9,75.55,75.58,152600.0,41.6169,41.6828,41.4906,41.5071,152600.0
2010-05-19 11:50:00,75.57,75.82,75.54,75.71,148900.0,41.5016,41.6389,41.4851,41.5785,148900.0
2010-05-19 11:55:00,75.72,75.98,75.7,75.93,99200.0,41.584,41.7268,41.573,41.6993,99200.0
2010-05-19 12:00:00,75.92,76.1,75.86,76.02,127200.0,41.6938,41.7927,41.6609,41.7487,127200.0
2010-05-19 12:05:00,76.03,76.04,75.85,75.98,125600.0,41.7542,41.7597,41.6554,41.7268,125600.0
2010-05-19 12:10:00,75.99,76.13,75.9,76.03,92700.0,41.7323,41.8091,41.6828,41.7542,92700.0
2010-05-19 12:15:00,76.02,76.02,75.8,75.9,111100.0,41.7487,41.7487,41.6279,41.6828,111100.0
2010-05-19 12:20:00,75.91,76.09,75.89,75.99,107700.0,41.6883,41.7872,41.6773,41.7323,107700.0
2010-05-19 12:25:00,75.99,76.21,75.96,76.05,186400.0,41.7323,41.8531,41.7158,41.7652,186400.0
2010-05-19 12:30:00,76.05,76.15,76.01,76.13,114500.0,41.7652,41.8201,41.7432,41.8091,114500.0
2010-05-19 12:35:00,76.11,76.29,76.1,76.25,95800.0,41.7982,41.897,41.7927,41.8751,95800.0
2010-05-19 12:40:00,76.24,76.31,76.16,76.23,57300.0,41.8696,41.908,41.8256,41.8641,57300.0
2010-05-19 12:45:00,76.24,76.24,75.95,75.97,50800.0,41.8696,41.8696,41.7103,41.7213,50800.0
2010-05-19 12:50:00,75.97,76.25,75.96,76.22,44300.0,41.7213,41.8751,41.7158,41.8586,44300.0
2010-05-19 12:55:00,76.19,76.49,76.13,76.49,104400.0,41.8421,42.0069,41.8091,42.0069,104400.0
2010-05-19 13:00:00,76.47,76.66,76.34,76.47,149600.0,41.9959,42.1002,41.9245,41.9959,149600.0
2010-05-19 13:05:00,76.47,76.54,76.26,76.45,97700.0,41.9959,42.0343,41.8805,41.9849,97700.0
2010-05-19 13:10:00,76.44,76.49,76.3,76.47,67200.0,41.9794,42.0069,41.9025,41.9959,67200.0
2010-05-19 13:15:00,76.48,76.52,76.27,76.41,109500.0,42.0014,42.0233,41.886,41.9629,109500.0
2010-05-19 13:20:00,76.39,76.83,76.36,76.72,173200.0,41.9519,42.1936,41.9355,42.1332,173200.0
2010-05-19 13:25:00,76.72,76.75,76.52,76.57,91700.0,42.1332,42.1496,42.0233,42.0508,91700.0
2010-05-19 13:30:00,76.56,76.59,76.45,76.45,53000.0,42.0453,42.0618,41.9849,41.9849,53000.0
2010-05-19 13:35:00,76.45,76.45,76.24,76.37,107600.0,41.9849,41.9849,41.8696,41.941,107600.0
2010-05-19 13:40:00,76.38,76.58,76.37,76.57,79100.0,41.9464,42.0563,41.941,42.0508,79100.0
2010-05-19 13:45:00,76.57,76.85,76.55,76.8,114900.0,42.0508,42.2046,42.0398,42.1771,114900.0
2010-05-19 13:50:00,76.81,76.82,76.64,76.7,83000.0,42.1826,42.1881,42.0892,42.1222,83000.0
2010-05-19 13:55:00,76.71,76.71,76.52,76.59,90800.0,42.1277,42.1277,42.0233,42.0618,90800.0
2010-05-19 14:00:00,76.58,76.79,76.43,76.69,62300.0,42.0563,42.1716,41.9739,42.1167,62300.0
2010-05-19 14:05:00,76.69,76.89,76.59,76.6,112600.0,42.1167,42.2265,42.0618,42.0673,112600.0
2010-05-19 14:10:00,76.61,76.66,76.5,76.6,51800.0,42.0728,42.1002,42.0123,42.0673,51800.0
2010-05-19 14:15:00,76.6,76.68,76.48,76.5,49500.0,42.0673,42.1112,42.0014,42.0123,49500.0
2010-05-19 14:20:00,76.53,76.62,76.37,76.42,84800.0,42.0288,42.0782,41.941,41.9684,84800.0
2010-05-19 14:25:00,76.41,76.61,76.38,76.59,124800.0,41.9629,42.0728,41.9464,42.0618,124800.0
2010-05-19 14:30:00,76.59,76.61,76.43,76.44,71100.0,42.0618,42.0728,41.9739,41.9794,71100.0
2010-05-19 14:35:00,76.45,76.59,76.38,76.46,56200.0,41.9849,42.0618,41.9464,41.9904,56200.0
2010-05-19 14:40:00,76.45,76.75,76.41,76.63,71300.0,41.9849,42.1496,41.9629,42.0837,71300.0
2010-05-19 14:45:00,76.66,76.86,76.63,76.83,81100.0,42.1002,42.2101,42.0837,42.1936,81100.0
2010-05-19 14:50:00,76.83,76.84,76.54,76.68,97400.0,42.1936,42.1991,42.0343,42.1112,97400.0
2010-05-19 14:55:00,76.68,76.68,76.54,76.61,124500.0,42.1112,42.1112,42.0343,42.0728,124500.0
2010-05-19 15:00:00,76.62,76.7,76.53,76.56,95000.0,42.0782,42.1222,42.0288,42.0453,95000.0
2010-05-19 15:05:00,76.57,76.57,76.23,76.29,114300.0,42.0508,42.0508,41.8641,41.897,114300.0
2010-05-19 15:10:00,76.3,76.39,76.22,76.26,103200.0,41.9025,41.9519,41.8586,41.8805,103200.0
2010-05-19 15:15:00,76.26,76.57,76.26,76.53,121600.0,41.8805,42.0508,41.8805,42.0288,121600.0
2010-05-19 15:20:00,76.53,76.67,76.35,76.44,148600.0,42.0288,42.1057,41.93,41.9794,148600.0
2010-05-19 15:25:00,76.45,76.73,76.43,76.66,119600.0,41.9849,42.1387,41.9739,42.1002,119600.0
2010-05-19 15:30:00,76.65,76.76,76.52,76.61,144700.0,42.0947,42.1551,42.0233,42.0728,144700.0
2010-05-19 15:35:00,76.6,77.0,76.49,76.9,216500.0,42.0673,42.2869,42.0069,42.232,216500.0
2010-05-19 15:40:00,76.9,76.95,76.67,76.81,199400.0,42.232,42.2595,42.1057,42.1826,199400.0
2010-05-19 15:45:00,76.8,76.89,76.66,76.75,226700.0,42.1771,42.2265,42.1002,42.1496,226700.0
2010-05-19 15:50:00,76.77,76.86,76.67,76.79,352300.0,42.1606,42.2101,42.1057,42.1716,352300.0
2010-05-19 15:55:00,76.79,76.8,76.54,76.58,474100.0,42.1716,42.1771,42.0343,42.0563,474100.0
2010-05-20 09:30:00,75.05,75.05,74.31,74.72,376800.0,41.216,41.216,40.8096,41.0348,376800.0
2010-05-20 09:35:00,74.68,75.14,74.54,74.99,366100.0,41.0128,41.2655,40.936,41.1831,366100.0
2010-05-20 09:40:00,74.97,74.98,74.6,74.86,332400.0,41.1721,41.1776,40.9689,41.1117,332400.0
2010-05-20 09:45:00,74.86,75.21,74.73,75.02,274100.0,41.1117,41.3039,41.0403,41.1996,274100.0
2010-05-20 09:50:00,75.01,75.22,74.91,74.95,195000.0,41.1941,41.3094,41.1391,41.1611,195000.0
2010-05-20 09:55:00,74.96,75.02,74.76,74.81,86000.0,41.1666,41.1996,41.0568,41.0842,86000.0
2010-05-20 10:00:00,74.83,74.85,74.54,74.69,288700.0,41.0952,41.1062,40.936,41.0183,288700.0
2010-05-20 10:05:00,74.68,74.95,74.55,74.6,200300.0,41.0128,41.1611,40.9414,40.9689,200300.0
2010-05-20 10:10:00,74.59,74.61,74.28,74.33,161200.0,40.9634,40.9744,40.7932,40.8206,161200.0
2010-05-20 10:15:00,74.32,74.45,74.2,74.34,237400.0,40.8151,40.8865,40.7492,40.8261,237400.0
2010-05-20 10:20:00,74.35,74.41,73.75,73.85,317800.0,40.8316,40.8646,40.5021,40.557,317800.0
2010-05-20 10:25:00,73.83,74.05,73.7,74.04,262500.0,40.546,40.6669,40.4746,40.6614,262500.0
2010-05-20 10:30:00,74.03,74.47,74.0,74.4,217500.0,40.6559,40.8975,40.6394,40.8591,217500.0
2010-05-20 10:35:00,74.41,74.53,74.3,74.35,141100.0,40.8646,40.9305,40.8041,40.8316,141100.0
2010-05-20 10:40:00,74.35,74.44,74.13,74.42,191900.0,40.8316,40.881,40.7108,40.87,191900.0
2010-05-20 10:45:00,74.43,74.55,74.33,74.42,224000.0,40.8755,40.9414,40.8206,40.87,224000.0
2010-05-20 10:50:00,74.43,74.72,74.42,74.71,219700.0,40.8755,41.0348,40.87,41.0293,219700.0
2010-05-20 10:55:00,74.72,74.8,74.63,74.75,171500.0,41.0348,41.0787,40.9854,41.0513,171500.0
2010-05-20 11:00:00,74.75,74.86,74.61,74.62,154500.0,41.0513,41.1117,40.9744,40.9799,154500.0
2010-05-20 11:05:00,74.62,74.85,74.6,74.74,178000.0,40.9799,41.1062,40.9689,41.0458,178000.0
2010-05-20 11:10:00,74.73,74.86,74.59,74.76,194800.0,41.0403,41.1117,40.9634,41.0568,194800.0
2010-05-20 11:15:00,74.77,74.79,74.55,74.61,141400.0,41.0623,41.0732,40.9414,40.9744,141400.0
2010-05-20 11:20:00,74.62,74.84,74.54,74.76,173700.0,40.9799,41.1007,40.936,41.0568,173700.0
2010-05-20 11:25:00,74.77,75.24,74.72,75.22,219000.0,41.0623,41.3204,41.0348,41.3094,219000.0
2010-05-20 11:30:00,75.22,75.25,75.02,75.09,109900.0,41.3094,41.3259,41.1996,41.238,109900.0
2010-05-20 11:35:00,75.1,75.23,74.98,75.12,89300.0,41.2435,41.3149,41.1776,41.2545,89300.0
2010-05-20 11:40:00,75.12,75.17,74.94,74.97,90500.0,41.2545,41.2819,41.1556,41.1721,90500.0
2010-05-20 11:45:00,74.98,75.08,74.94,74.94,131800.0,41.1776,41.2325,41.1556,41.1556,131800.0
2010-05-20 11:50:00,74.95,75.02,74.86,74.94,196800.0,41.1611,41.1996,41.1117,41.1556,196800.0
2010-05-20 11:55:00,74.94,74.95,74.61,74.61,159800.0,41.1556,41.1611,40.9744,40.9744,159800.0
2010-05-20 12:00:00,74.63,74.72,74.52,74.56,214800.0,40.9854,41.0348,40.925,40.9469,214800.0
2010-05-20 12:05:00,74.56,74.91,74.54,74.8,89400.0,40.9469,41.1391,40.936,41.0787,89400.0
2010-05-20 12:10:00,74.8,74.81,74.6,74.68,176400.0,41.0787,41.0842,40.9689,41.0128,176400.0
2010-05-20 12:15:00,74.6,74.61,74.31,74.54,268200.0,40.9689,40.9744,40.8096,40.936,268200.0
2010-05-20 12:20:00,74.55,74.67,74.47,74.48,60300.0,40.9414,41.0073,40.8975,40.903,60300.0
2010-05-20 12:25:00,74.46,74.58,74.42,74.5,64800.0,40.892,40.9579,40.87,40.914,64800.0
2010-05-20 12:30:00,74.52,74.55,74.3,74.33,212000.0,40.925,40.9414,40.8041,40.8206,212000.0
2010-05-20 12:35:00,74.34,74.73,74.28,74.72,127300.0,40.8261,41.0403,40.7932,41.0348,127300.0
2010-05-20 12:40:00,74.7,74.71,74.56,74.56,67700.0,41.0238,41.0293,40.9469,40.9469,67700.0
2010-05-20 12:45:00,74.55,74.7,74.49,74.55,111500.0,40.9414,41.0238,40.9085,40.9414,111500.0
2010-05-20 12:50:00,74.55,74.57,74.2,74.2,141200.0,40.9414,40.9524,40.7492,40.7492,141200.0
2010-05-20 12:55:00,74.2,74.35,73.86,73.94,258700.0,40.7492,40.8316,40.5625,40.6064,258700.0
2010-05-20 13:00:00,73.88,74.33,73.85,74.32,231300.0,40.5735,40.8206,40.557,40.8151,231300.0
2010-05-20 13:05:00,74.31,74.49,74.25,74.48,147800.0,40.8096,40.9085,40.7767,40.903,147800.0
2010-05-20 13:10:00,74.48,74.68,74.48,74.56,159600.0,40.903,41.0128,40.903,40.9469,159600.0
2010-05-20 13:15:00,74.56,74.65,74.46,74.64,100200.0,40.9469,40.9964,40.892,40.9909,100200.0
2010-05-20 13:20:00,74.64,74.87,74.57,74.79,125200.0,40.9909,41.1172,40.9524,41.0732,125200.0
2010-05-20 13:25:00,74.81,75.07,74.68,74.83,294300.0,41.0842,41.227,41.0128,41.0952,294300.0
2010-05-20 13:30:00,74.83,75.18,74.78,74.86,202800.0,41.0952,41.2874,41.0678,41.1117,202800.0
2010-05-20 13:35:00,74.85,74.9,74.71,74.73,114800.0,41.1062,41.1337,41.0293,41.0403,114800.0
2010-05-20 13:40:00,74.73,75.04,74.73,75.0,121300.0,41.0403,41.2105,41.0403,41.1886,121300.0
2010-05-20 13:45:00,75.01,75.11,74.76,74.88,179300.0,41.1941,41.249,41.0568,41.1227,179300.0
2010-05-20 13:50:00,74.9,75.02,74.75,74.91,131400.0,41.1337,41.1996,41.0513,41.1391,131400.0
2010-05-20 13:55:00,74.92,75.01,74.62,74.76,88300.0,41.1446,41.1941,40.9799,41.0568,88300.0
2010-05-20 14:00:00,74.75,74.78,74.38,74.45,140700.0,41.0513,41.0678,40.8481,40.8865,140700.0
2010-05-20 14:05:00,74.44,74.53,74.32,74.46,168700.0,40.881,40.9305,40.8151,40.892,168700.0
2010-05-20 14:10:00,74.48,74.9,74.47,74.87,155300.0,40.903,41.1337,40.8975,41.1172,155300.0
2010-05-20 14:15:00,74.87,75.01,74.65,75.01,73400.0,41.1172,41.1941,40.9964,41.1941,73400.0
2010-05-20 14:20:00,74.99,75.19,74.84,75.08,160200.0,41.1831,41.2929,41.1007,41.2325,160200.0
2010-05-20 14:25:00,75.07,75.13,74.75,74.82,446300.0,41.227,41.26,41.0513,41.0897,446300.0
2010-05-20 14:30:00,74.81,75.1,74.7,74.98,120700.0,41.0842,41.2435,41.0238,41.1776,120700.0
2010-05-20 14:35:00,75.01,75.15,74.83,75.08,193000.0,41.1941,41.271,41.0952,41.2325,193000.0
2010-05-20 14:40:00,75.08,75.18,74.87,74.99,233900.0,41.2325,41.2874,41.1172,41.1831,233900.0
2010-05-20 14:45:00,75.0,75.15,74.82,75.01,183800.0,41.1886,41.271,41.0897,41.1941,183800.0
2010-05-20 14:50:00,75.03,75.4,74.95,75.2,203900.0,41.205,41.4082,41.1611,41.2984,203900.0
2010-05-20 14:55:00,75.2,75.29,74.72,74.78,182400.0,41.2984,41.3478,41.0348,41.0678,182400.0
2010-05-20 15:00:00,74.79,74.94,74.71,74.82,162200.0,41.0732,41.1556,41.0293,41.0897,162200.0
2010-05-20 15:05:00,74.83,74.83,74.45,74.63,341600.0,41.0952,41.0952,40.8865,40.9854,341600.0
2010-05-20 15:10:00,74.63,74.68,74.47,74.55,134000.0,40.9854,41.0128,40.8975,40.9414,134000.0
2010-05-20 15:15:00,74.54,74.61,74.42,74.51,180400.0,40.936,40.9744,40.87,40.9195,180400.0
2010-05-20 15:20:00,74.51,74.76,74.41,74.75,247500.0,40.9195,41.0568,40.8646,41.0513,247500.0
2010-05-20 15:25:00,74.76,74.81,74.61,74.61,220000.0,41.0568,41.0842,40.9744,40.9744,220000.0
2010-05-20 15:30:00,74.61,74.78,74.6,74.69,160700.0,40.9744,41.0678,40.9689,41.0183,160700.0
2010-05-20 15:35:00,74.68,74.69,74.38,74.55,237000.0,41.0128,41.0183,40.8481,40.9414,237000.0
2010-05-20 15:40:00,74.55,74.65,74.26,74.28,350100.0,40.9414,40.9964,40.7822,40.7932,350100.0
2010-05-20 15:45:00,74.29,74.38,73.93,74.26,469000.0,40.7987,40.8481,40.601,40.7822,469000.0
2010-05-20 15:50:00,74.23,74.28,73.86,73.89,500400.0,40.7657,40.7932,40.5625,40.579,500400.0
2010-05-20 15:55:00,73.89,73.94,73.53,73.65,903500.0,40.579,40.6064,40.3813,40.4472,903500.0
2010-05-21 09:30:00,72.11,72.7,72.0,72.24,2928500.0,39.6014,39.9255,39.541,39.6728,2928500.0
2010-05-21 09:35:00,72.27,72.82,72.27,72.72,254300.0,39.6893,39.9914,39.6893,39.9364,254300.0
2010-05-21 09:40:00,72.7,73.11,72.61,73.06,293200.0,39.9255,40.1506,39.876,40.1232,293200.0
2010-05-21 09:45:00,73.06,73.27,72.77,73.18,201600.0,40.1232,40.2385,39.9639,40.1891,201600.0
2010-05-21 09:50:00,73.15,73.49,72.96,73.24,365800.0,40.1726,40.3593,40.0682,40.222,365800.0
2010-05-21 09:55:00,73.24,73.39,73.06,73.1,316200.0,40.222,40.3044,40.1232,40.1451,316200.0
2010-05-21 10:00:00,73.09,73.5,72.91,73.45,267500.0,40.1396,40.3648,40.0408,40.3373,267500.0
2010-05-21 10:05:00,73.45,73.95,73.45,73.7,325400.0,40.3373,40.6119,40.3373,40.4746,325400.0
2010-05-21 10:10:00,73.7,73.85,73.29,73.46,239500.0,40.4746,40.557,40.2495,40.3428,239500.0
2010-05-21 10:15:00,73.49,73.66,73.31,73.35,217800.0,40.3593,40.4527,40.2605,40.2824,217800.0
2010-05-21 10:20:00,73.35,73.39,72.86,72.95,195000.0,40.2824,40.3044,40.0133,40.0628,195000.0
2010-05-21 10:25:00,72.95,73.12,72.81,72.86,241100.0,40.0628,40.1561,39.9859,40.0133,241100.0
2010-05-21 10:30:00,72.89,73.26,72.82,73.26,188800.0,40.0298,40.233,39.9914,40.233,188800.0
2010-05-21 10:35:00,73.27,73.6,73.22,73.56,194600.0,40.2385,40.4197,40.211,40.3978,194600.0
2010-05-21 10:40:00,73.56,73.68,73.4,73.49,155600.0,40.3978,40.4637,40.3099,40.3593,155600.0
2010-05-21 10:45:00,73.51,73.65,73.36,73.43,130200.0,40.3703,40.4472,40.2879,40.3264,130200.0
2010-05-21 10:50:00,73.43,73.62,73.2,73.38,158800.0,40.3264,40.4307,40.2,40.2989,158800.0
2010-05-21 10:55:00,73.38,73.56,73.25,73.41,134100.0,40.2989,40.3978,40.2275,40.3154,134100.0
2010-05-21 11:00:00,73.41,73.74,73.37,73.59,167100.0,40.3154,40.4966,40.2934,40.4142,167100.0
2010-05-21 11:05:00,73.59,73.73,73.52,73.56,146200.0,40.4142,40.4911,40.3758,40.3978,146200.0
2010-05-21 11:10:00,73.56,73.56,73.37,73.52,87400.0,40.3978,40.3978,40.2934,40.3758,87400.0
2010-05-21 11:15:00,73.52,73.69,73.43,73.65,131100.0,40.3758,40.4691,40.3264,40.4472,131100.0
2010-05-21 11:20:00,73.65,73.9,73.35,73.88,290500.0,40.4472,40.5845,40.2824,40.5735,290500.0
2010-05-21 11:25:00,73.88,73.88,73.63,73.77,115000.0,40.5735,40.5735,40.4362,40.5131,115000.0
2010-05-21 11:30:00,73.76,73.85,73.62,73.69,181600.0,40.5076,40.557,40.4307,40.4691,181600.0
2010-05-21 11:35:00,73.72,73.99,73.69,73.97,134200.0,40.4856,40.6339,40.4691,40.6229,134200.0
2010-05-21 11:40:00,73.96,74.1,73.91,74.09,150400.0,40.6174,40.6943,40.59,40.6888,150400.0
2010-05-21 11:45:00,74.09,74.2,73.91,74.05,169200.0,40.6888,40.7492,40.59,40.6669,169200.0
2010-05-21 11:50:00,74.07,74.39,74.04,74.24,174100.0,40.6778,40.8536,40.6614,40.7712,174100.0
2010-05-21 11:55:00,74.23,74.25,74.06,74.18,108800.0,40.7657,40.7767,40.6723,40.7382,108800.0
2010-05-21 12:00:00,74.19,74.2,73.9,74.12,151100.0,40.7437,40.7492,40.5845,40.7053,151100.0
2010-05-21 12:05:00,74.08,74.19,74.01,74.1,100400.0,40.6833,40.7437,40.6449,40.6943,100400.0
2010-05-21 12:10:00,74.11,74.21,73.98,74.13,130100.0,40.6998,40.7547,40.6284,40.7108,130100.0
2010-05-21 12:15:00,74.13,74.36,74.13,74.33,142600.0,40.7108,40.8371,40.7108,40.8206,142600.0
2010-05-21 12:20:00,74.33,74.4,74.11,74.34,130000.0,40.8206,40.8591,40.6998,40.8261,130000.0
2010-05-21 12:25:00,74.34,74.4,74.23,74.25,92300.0,40.8261,40.8591,40.7657,40.7767,92300.0
2010-05-21 12:30:00,74.26,74.35,74.05,74.11,135600.0,40.7822,40.8316,40.6669,40.6998,135600.0
2010-05-21 12:35:00,74.11,74.26,74.05,74.1,122400.0,40.6998,40.7822,40.6669,40.6943,122400.0
2010-05-21 12:40:00,74.12,74.25,74.07,74.07,42100.0,40.7053,40.7767,40.6778,40.6778,42100.0
2010-05-21 12:45:00,74.08,74.1,73.86,73.87,88400.0,40.6833,40.6943,40.5625,40.568,88400.0
2010-05-21 12:50:00,73.88,74.13,73.86,74.05,52300.0,40.5735,40.7108,40.5625,40.6669,52300.0
2010-05-21 12:55:00,74.05,74.06,73.91,73.91,43000.0,40.6669,40.6723,40.59,40.59,43000.0
2010-05-21 13:00:00,73.92,73.95,73.71,73.76,103300.0,40.5955,40.6119,40.4801,40.5076,103300.0
2010-05-21 13:05:00,73.76,73.94,73.75,73.93,90900.0,40.5076,40.6064,40.5021,40.601,90900.0
2010-05-21 13:10:00,73.93,74.02,73.85,73.92,119700.0,40.601,40.6504,40.557,40.5955,119700.0
2010-05-21 13:15:00,73.91,74.07,73.84,73.88,49600.0,40.59,40.6778,40.5515,40.5735,49600.0
2010-05-21 13:20:00,73.9,73.94,73.66,73.75,83600.0,40.5845,40.6064,40.4527,40.5021,83600.0
2010-05-21 13:25:00,73.75,73.78,73.55,73.66,60700.0,40.5021,40.5186,40.3923,40.4527,60700.0
2010-05-21 13:30:00,73.67,73.9,73.6,73.83,83300.0,40.4582,40.5845,40.4197,40.546,83300.0
2010-05-21 13:35:00,73.82,74.0,73.82,73.96,106200.0,40.5405,40.6394,40.5405,40.6174,106200.0
2010-05-21 13:40:00,73.94,74.09,73.9,74.06,90400.0,40.6064,40.6888,40.5845,40.6723,90400.0
2010-05-21 13:45:00,74.06,74.21,74.03,74.15,88100.0,40.6723,40.7547,40.6559,40.7218,88100.0
2010-05-21 13:50:00,74.16,74.26,74.1,74.15,77000.0,40.7273,40.7822,40.6943,40.7218,77000.0
2010-05-21 13:55:00,74.16,74.27,74.12,74.19,63500.0,40.7273,40.7877,40.7053,40.7437,63500.0
2010-05-21 14:00:00,74.19,74.32,74.08,74.14,108700.0,40.7437,40.8151,40.6833,40.7163,108700.0
2010-05-21 14:05:00,74.14,74.16,73.88,74.02,104600.0,40.7163,40.7273,40.5735,40.6504,104600.0
2010-05-21 14:10:00,74.01,74.09,73.83,73.83,64300.0,40.6449,40.6888,40.546,40.546,64300.0
2010-05-21 14:15:00,73.83,73.87,73.68,73.83,79200.0,40.546,40.568,40.4637,40.546,79200.0
2010-05-21 14:20:00,73.84,73.87,73.67,73.81,87800.0,40.5515,40.568,40.4582,40.535,87800.0
2010-05-21 14:25:00,73.82,74.04,73.79,73.96,78400.0,40.5405,40.6614,40.5241,40.6174,78400.0
2010-05-21 14:30:00,73.96,74.09,73.94,74.07,53500.0,40.6174,40.6888,40.6064,40.6778,53500.0
2010-05-21 14:35:00,74.07,74.08,73.85,73.9,74900.0,40.6778,40.6833,40.557,40.5845,74900.0
2010-05-21 14:40:00,73.92,73.99,73.73,73.79,67500.0,40.5955,40.6339,40.4911,40.5241,67500.0
2010-05-21 14:45:00,73.79,73.79,73.39,73.59,128100.0,40.5241,40.5241,40.3044,40.4142,128100.0
2010-05-21 14:50:00,73.58,73.59,73.43,73.47,100400.0,40.4087,40.4142,40.3264,40.3483,100400.0
2010-05-21 14:55:00,73.46,73.7,73.41,73.65,150500.0,40.3428,40.4746,40.3154,40.4472,150500.0
2010-05-21 15:00:00,73.65,73.7,73.54,73.66,81100.0,40.4472,40.4746,40.3868,40.4527,81100.0
2010-05-21 15:05:00,73.67,73.78,73.52,73.53,92700.0,40.4582,40.5186,40.3758,40.3813,92700.0
2010-05-21 15:10:00,73.51,73.61,73.38,73.45,93000.0,40.3703,40.4252,40.2989,40.3373,93000.0
2010-05-21 15:15:00,73.46,73.47,73.11,73.23,149900.0,40.3428,40.3483,40.1506,40.2165,149900.0
2010-05-21 15:20:00,73.23,73.6,73.22,73.58,172100.0,40.2165,40.4197,40.211,40.4087,172100.0
2010-05-21 15:25:00,73.56,73.7,73.43,73.49,76100.0,40.3978,40.4746,40.3264,40.3593,76100.0
2010-05-21 15:30:00,73.5,73.53,73.28,73.4,151300.0,40.3648,40.3813,40.244,40.3099,151300.0
2010-05-21 15:35:00,73.4,73.51,73.24,73.34,211100.0,40.3099,40.3703,40.222,40.2769,211100.0
2010-05-21 15:40:00,73.33,73.89,73.31,73.87,252600.0,40.2714,40.579,40.2605,40.568,252600.0
2010-05-21 15:45:00,73.88,74.16,73.82,73.91,387100.0,40.5735,40.7273,40.5405,40.59,387100.0
2010-05-21 15:50:00,73.92,74.37,73.91,74.31,394400.0,40.5955,40.8426,40.59,40.8096,394400.0
2010-05-21 15:55:00,74.31,74.65,74.26,74.6,702500.0,40.8096,40.9964,40.7822,40.9689,702500.0
2010-05-24 09:30:00,74.22,74.37,74.08,74.21,284900.0,40.7602,40.8426,40.6833,40.7547,284900.0
2010-05-24 09:35:00,74.2,74.36,74.01,74.09,260000.0,40.7492,40.8371,40.6449,40.6888,260000.0
2010-05-24 09:40:00,74.1,74.13,73.63,73.69,198600.0,40.6943,40.7108,40.4362,40.4691,198600.0
2010-05-24 09:45:00,73.68,73.98,73.57,73.78,187500.0,40.4637,40.6284,40.4032,40.5186,187500.0
2010-05-24 09:50:00,73.79,74.11,73.7,73.8,214200.0,40.5241,40.6998,40.4746,40.5296,214200.0
2010-05-24 09:55:00,73.8,73.9,73.6,73.69,139300.0,40.5296,40.5845,40.4197,40.4691,139300.0
2010-05-24 10:00:00,73.7,73.92,73.4,73.57,171700.0,40.4746,40.5955,40.3099,40.4032,171700.0
2010-05-24 10:05:00,73.57,73.97,73.57,73.84,106400.0,40.4032,40.6229,40.4032,40.5515,106400.0
2010-05-24 10:10:00,73.84,74.08,73.79,74.07,99100.0,40.5515,40.6833,40.5241,40.6778,99100.0
2010-05-24 10:15:00,74.09,74.24,74.05,74.18,198400.0,40.6888,40.7712,40.6669,40.7382,198400.0
2010-05-24 10:20:00,74.18,74.21,73.95,74.04,159700.0,40.7382,40.7547,40.6119,40.6614,159700.0
2010-05-24 10:25:00,74.03,74.24,74.03,74.15,106300.0,40.6559,40.7712,40.6559,40.7218,106300.0
2010-05-24 10:30:00,74.16,74.27,74.08,74.2,117800.0,40.7273,40.7877,40.6833,40.7492,117800.0
2010-05-24 10:35:00,74.2,74.27,74.12,74.23,141400.0,40.7492,40.7877,40.7053,40.7657,141400.0
2010-05-24 10:40:00,74.25,74.36,74.08,74.11,137000.0,40.7767,40.8371,40.6833,40.6998,137000.0
2010-05-24 10:45:00,74.11,74.12,73.85,73.91,135500.0,40.6998,40.7053,40.557,40.59,135500.0
2010-05-24 10:50:00,73.92,73.99,73.73,73.77,104000.0,40.5955,40.6339,40.4911,40.5131,104000.0
2010-05-24 10:55:00,73.77,74.06,73.76,74.06,157500.0,40.5131,40.6723,40.5076,40.6723,157500.0
2010-05-24 11:00:00,74.05,74.05,73.86,73.99,93800.0,40.6669,40.6669,40.5625,40.6339,93800.0
2010-05-24 11:05:00,73.97,74.1,73.97,74.09,65800.0,40.6229,40.6943,40.6229,40.6888,65800.0
2010-05-24 11:10:00,74.1,74.13,73.88,73.88,107300.0,40.6943,40.7108,40.5735,40.5735,107300.0
2010-05-24 11:15:00,73.89,73.89,73.74,73.81,125800.0,40.579,40.579,40.4966,40.535,125800.0
2010-05-24 11:20:00,73.8,73.81,73.69,73.69,91500.0,40.5296,40.535,40.4691,40.4691,91500.0
2010-05-24 11:25:00,73.72,73.72,73.58,73.61,129300.0,40.4856,40.4856,40.4087,40.4252,129300.0
2010-05-24 11:30:00,73.61,73.65,73.54,73.62,99500.0,40.4252,40.4472,40.3868,40.4307,99500.0
2010-05-24 11:35:00,73.63,73.8,73.63,73.71,96900.0,40.4362,40.5296,40.4362,40.4801,96900.0
2010-05-24 11:40:00,73.72,73.85,73.69,73.84,121000.0,40.4856,40.557,40.4691,40.5515,121000.0
2010-05-24 11:45:00,73.83,73.97,73.82,73.95,81100.0,40.546,40.6229,40.5405,40.6119,81100.0
2010-05-24 11:50:00,73.95,73.95,73.77,73.77,85900.0,40.6119,40.6119,40.5131,40.5131,85900.0
2010-05-24 11:55:00,73.78,73.89,73.69,73.88,96000.0,40.5186,40.579,40.4691,40.5735,96000.0
2010-05-24 12:00:00,73.88,73.97,73.82,73.9,72300.0,40.5735,40.6229,40.5405,40.5845,72300.0
2010-05-24 12:05:00,73.91,74.1,73.91,74.0,108800.0,40.59,40.6943,40.59,40.6394,108800.0
2010-05-24 12:10:00,74.01,74.09,73.95,73.96,122300.0,40.6449,40.6888,40.6119,40.6174,122300.0
2010-05-24 12:15:00,73.97,74.09,73.92,73.98,101100.0,40.6229,40.6888,40.5955,40.6284,101100.0
2010-05-24 12:20:00,73.99,74.06,73.92,74.02,109200.0,40.6339,40.6723,40.5955,40.6504,109200.0
2010-05-24 12:25:00,73.99,74.15,73.98,74.15,78600.0,40.6339,40.7218,40.6284,40.7218,78600.0
2010-05-24 12:30:00,74.15,74.33,74.1,74.2,249600.0,40.7218,40.8206,40.6943,40.7492,249600.0
2010-05-24 12:35:00,74.21,74.21,74.09,74.13,100000.0,40.7547,40.7547,40.6888,40.7108,100000.0
2010-05-24 12:40:00,74.14,74.19,74.03,74.06,65400.0,40.7163,40.7437,40.6559,40.6723,65400.0
2010-05-24 12:45:00,74.05,74.12,74.02,74.12,106900.0,40.6669,40.7053,40.6504,40.7053,106900.0
2010-05-24 12:50:00,74.12,74.31,74.1,74.22,95900.0,40.7053,40.8096,40.6943,40.7602,95900.0
2010-05-24 12:55:00,74.22,74.3,74.2,74.23,51700.0,40.7602,40.8041,40.7492,40.7657,51700.0
2010-05-24 13:00:00,74.24,74.38,74.24,74.24,81500.0,40.7712,40.8481,40.7712,40.7712,81500.0
2010-05-24 13:05:00,74.25,74.27,74.13,74.13,58400.0,40.7767,40.7877,40.7108,40.7108,58400.0
2010-05-24 13:10:00,74.13,74.25,74.1,74.2,66700.0,40.7108,40.7767,40.6943,40.7492,66700.0
2010-05-24 13:15:00,74.19,74.19,74.04,74.07,51200.0,40.7437,40.7437,40.6614,40.6778,51200.0
2010-05-24 13:20:00,74.07,74.16,74.04,74.15,76700.0,40.6778,40.7273,40.6614,40.7218,76700.0
2010-05-24 13:25:00,74.15,74.31,74.15,74.21,137100.0,40.7218,40.8096,40.7218,40.7547,137100.0
2010-05-24 13:30:00,74.21,74.3,74.05,74.11,55600.0,40.7547,40.8041,40.6669,40.6998,55600.0
2010-05-24 13:35:00,74.1,74.18,74.03,74.05,59000.0,40.6943,40.7382,40.6559,40.6669,59000.0
2010-05-24 13:40:00,74.06,74.17,73.96,73.97,74000.0,40.6723,40.7328,40.6174,40.6229,74000.0
2010-05-24 13:45:00,73.98,74.02,73.86,73.88,106700.0,40.6284,40.6504,40.5625,40.5735,106700.0
2010-05-24 13:50:00,73.87,73.98,73.81,73.98,86600.0,40.568,40.6284,40.535,40.6284,86600.0
2010-05-24 13:55:00,73.98,73.99,73.9,73.97,100900.0,40.6284,40.6339,40.5845,40.6229,100900.0
2010-05-24 14:00:00,73.97,74.01,73.84,73.87,90600.0,40.6229,40.6449,40.5515,40.568,90600.0
2010-05-24 14:05:00,73.86,73.93,73.8,73.93,49600.0,40.5625,40.601,40.5296,40.601,49600.0
2010-05-24 14:10:00,73.94,74.07,73.93,74.03,81600.0,40.6064,40.6778,40.601,40.6559,81600.0
2010-05-24 14:15:00,74.03,74.12,74.03,74.09,82300.0,40.6559,40.7053,40.6559,40.6888,82300.0
2010-05-24 14:20:00,74.1,74.14,74.02,74.12,94300.0,40.6943,40.7163,40.6504,40.7053,94300.0
2010-05-24 14:25:00,74.11,74.17,73.96,74.04,38600.0,40.6998,40.7328,40.6174,40.6614,38600.0
2010-05-24 14:30:00,74.04,74.1,73.92,74.09,83600.0,40.6614,40.6943,40.5955,40.6888,83600.0
2010-05-24 14:35:00,74.09,74.14,73.95,73.97,86400.0,40.6888,40.7163,40.6119,40.6229,86400.0
2010-05-24 14:40:00,73.96,74.04,73.9,73.93,67400.0,40.6174,40.6614,40.5845,40.601,67400.0
2010-05-24 14:45:00,73.93,73.93,73.7,73.77,106000.0,40.601,40.601,40.4746,40.5131,106000.0
2010-05-24 14:50:00,73.76,73.89,73.73,73.89,67200.0,40.5076,40.579,40.4911,40.579,67200.0
2010-05-24 14:55:00,73.89,73.91,73.77,73.81,83000.0,40.579,40.59,40.5131,40.535,83000.0
2010-05-24 15:00:00,73.8,73.86,73.66,73.67,137400.0,40.5296,40.5625,40.4527,40.4582,137400.0
2010-05-24 15:05:00,73.67,73.7,73.57,73.57,138300.0,40.4582,40.4746,40.4032,40.4032,138300.0
2010-05-24 15:10:00,73.57,73.78,73.55,73.75,131800.0,40.4032,40.5186,40.3923,40.5021,131800.0
2010-05-24 15:15:00,73.74,73.84,73.7,73.71,84200.0,40.4966,40.5515,40.4746,40.4801,84200.0
2010-05-24 15:20:00,73.72,73.88,73.71,73.86,128300.0,40.4856,40.5735,40.4801,40.5625,128300.0
2010-05-24 15:25:00,73.84,73.84,73.7,73.74,65800.0,40.5515,40.5515,40.4746,40.4966,65800.0
2010-05-24 15:30:00,73.74,73.96,73.69,73.87,185900.0,40.4966,40.6174,40.4691,40.568,185900.0
2010-05-24 15:35:00,73.88,73.96,73.84,73.92,207200.0,40.5735,40.6174,40.5515,40.5955,207200.0
2010-05-24 15:40:00,73.92,73.98,73.88,73.94,232700.0,40.5955,40.6284,40.5735,40.6064,232700.0
2010-05-24 15:45:00,73.93,73.94,73.62,73.67,254800.0,40.601,40.6064,40.4307,40.4582,254800.0
2010-05-24 15:50:00,73.66,73.67,73.48,73.48,444000.0,40.4527,40.4582,40.3538,40.3538,444000.0
2010-05-24 15:55:00,73.47,73.49,73.31,73.41,554000.0,40.3483,40.3593,40.2605,40.3154,554000.0
2010-05-25 09:30:00,71.85,71.91,71.21,71.61,489200.0,39.4587,39.4916,39.1072,39.3269,489200.0
2010-05-25 09:35:00,71.62,71.69,71.27,71.51,368100.0,39.3323,39.3708,39.1401,39.2719,368100.0
2010-05-25 09:40:00,71.52,71.52,71.14,71.49,374900.0,39.2774,39.2774,39.0687,39.2609,374900.0
2010-05-25 09:45:00,71.5,71.85,71.41,71.77,341000.0,39.2664,39.4587,39.217,39.4147,341000.0
2010-05-25 09:50:00,71.77,72.0,71.71,71.77,359400.0,39.4147,39.541,39.3818,39.4147,359400.0
2010-05-25 09:55:00,71.78,71.86,71.51,71.57,237800.0,39.4202,39.4641,39.2719,39.3049,237800.0
2010-05-25 10:00:00,71.53,71.96,71.38,71.94,249500.0,39.2829,39.5191,39.2005,39.5081,249500.0
2010-05-25 10:05:00,71.95,71.95,71.55,71.55,298700.0,39.5136,39.5136,39.2939,39.2939,298700.0
2010-05-25 10:10:00,71.56,71.67,71.35,71.63,341000.0,39.2994,39.3598,39.1841,39.3378,341000.0
2010-05-25 10:15:00,71.65,71.83,71.53,71.6,330800.0,39.3488,39.4477,39.2829,39.3214,330800.0
2010-05-25 10:20:00,71.6,71.72,71.39,71.52,316900.0,39.3214,39.3873,39.206,39.2774,316900.0
2010-05-25 10:25:00,71.53,71.64,71.2,71.24,225100.0,39.2829,39.3433,39.1017,39.1237,225100.0
2010-05-25 10:30:00,71.24,71.42,71.2,71.25,385900.0,39.1237,39.2225,39.1017,39.1291,385900.0
2010-05-25 10:35:00,71.25,71.46,71.17,71.18,310500.0,39.1291,39.2445,39.0852,39.0907,310500.0
2010-05-25 10:40:00,71.18,71.21,71.01,71.02,371600.0,39.0907,39.1072,38.9973,39.0028,371600.0
2010-05-25 10:45:00,71.02,71.07,70.9,70.96,427400.0,39.0028,39.0303,38.9369,38.9699,427400.0
2010-05-25 10:50:00,70.97,71.06,70.85,70.87,311400.0,38.9754,39.0248,38.9095,38.9205,311400.0
2010-05-25 10:55:00,70.87,71.13,70.8,71.13,372900.0,38.9205,39.0632,38.882,39.0632,372900.0
2010-05-25 11:00:00,71.13,71.43,71.13,71.33,401300.0,39.0632,39.228,39.0632,39.1731,401300.0
2010-05-25 11:05:00,71.34,71.62,71.32,71.54,398600.0,39.1786,39.3323,39.1676,39.2884,398600.0
2010-05-25 11:10:00,71.55,71.57,71.41,71.48,197400.0,39.2939,39.3049,39.217,39.2555,197400.0
2010-05-25 11:15:00,71.48,71.53,71.14,71.17,320600.0,39.2555,39.2829,39.0687,39.0852,320600.0
2010-05-25 11:20:00,71.17,71.36,71.09,71.34,278900.0,39.0852,39.1896,39.0413,39.1786,278900.0
2010-05-25 11:25:00,71.34,71.68,71.32,71.59,195200.0,39.1786,39.3653,39.1676,39.3159,195200.0
2010-05-25 11:30:00,71.58,71.65,71.35,71.35,155100.0,39.3104,39.3488,39.1841,39.1841,155100.0
2010-05-25 11:35:00,71.35,71.47,71.27,71.45,165500.0,39.1841,39.25,39.1401,39.239,165500.0
2010-05-25 11:40:00,71.46,71.55,71.35,71.43,132200.0,39.2445,39.2939,39.1841,39.228,132200.0
2010-05-25 11:45:00,71.44,71.48,71.32,71.41,116100.0,39.2335,39.2555,39.1676,39.217,116100.0
2010-05-25 11:50:00,71.41,71.62,71.36,71.61,121400.0,39.217,39.3323,39.1896,39.3269,121400.0
2010-05-25 11:55:00,71.62,71.79,71.59,71.71,334100.0,39.3323,39.4257,39.3159,39.3818,334100.0
2010-05-25 12:00:00,71.72,71.96,71.72,71.89,270200.0,39.3873,39.5191,39.3873,39.4806,270200.0
2010-05-25 12:05:00,71.89,71.96,71.72,71.72,225300.0,39.4806,39.5191,39.3873,39.3873,225300.0
2010-05-25 12:10:00,71.72,71.84,71.67,71.82,140800.0,39.3873,39.4532,39.3598,39.4422,140800.0
2010-05-25 12:15:00,71.81,71.9,71.67,71.67,179200.0,39.4367,39.4861,39.3598,39.3598,179200.0
2010-05-25 12:20:00,71.66,71.68,71.4,71.43,169900.0,39.3543,39.3653,39.2115,39.228,169900.0
2010-05-25 12:25:00,71.43,71.57,71.36,71.36,178600.0,39.228,39.3049,39.1896,39.1896,178600.0
2010-05-25 12:30:00,71.37,71.37,71.23,71.25,198400.0,39.195,39.195,39.1182,39.1291,198400.0
2010-05-25 12:35:00,71.25,71.36,71.2,71.36,160800.0,39.1291,39.1896,39.1017,39.1896,160800.0
2010-05-25 12:40:00,71.36,71.36,71.07,71.09,141600.0,39.1896,39.1896,39.0303,39.0413,141600.0
2010-05-25 12:45:00,71.09,71.26,71.06,71.22,140800.0,39.0413,39.1346,39.0248,39.1127,140800.0
2010-05-25 12:50:00,71.23,71.3,71.2,71.25,99200.0,39.1182,39.1566,39.1017,39.1291,99200.0
2010-05-25 12:55:00,71.25,71.38,71.21,71.21,125600.0,39.1291,39.2005,39.1072,39.1072,125600.0
2010-05-25 13:00:00,71.21,71.28,71.1,71.2,209100.0,39.1072,39.1456,39.0468,39.1017,209100.0
2010-05-25 13:05:00,71.2,71.24,71.1,71.2,172500.0,39.1017,39.1237,39.0468,39.1017,172500.0
2010-05-25 13:10:00,71.19,71.22,71.1,71.16,211600.0,39.0962,39.1127,39.0468,39.0797,211600.0
2010-05-25 13:15:00,71.16,71.16,71.02,71.11,192200.0,39.0797,39.0797,39.0028,39.0523,192200.0
2010-05-25 13:20:00,71.12,71.3,71.08,71.24,163500.0,39.0578,39.1566,39.0358,39.1237,163500.0
2010-05-25 13:25:00,71.24,71.28,71.2,71.23,116500.0,39.1237,39.1456,39.1017,39.1182,116500.0
2010-05-25 13:30:00,71.24,71.29,71.04,71.1,146900.0,39.1237,39.1511,39.0138,39.0468,146900.0
2010-05-25 13:35:00,71.1,71.15,70.92,70.96,196100.0,39.0468,39.0742,38.9479,38.9699,196100.0
2010-05-25 13:40:00,70.96,70.99,70.86,70.95,222200.0,38.9699,38.9864,38.915,38.9644,222200.0
2010-05-25 13:45:00,70.94,70.97,70.85,70.91,159400.0,38.9589,38.9754,38.9095,38.9424,159400.0
2010-05-25 13:50:00,70.9,71.04,70.83,70.98,136800.0,38.9369,39.0138,38.8985,38.9809,136800.0
2010-05-25 13:55:00,70.98,71.07,70.9,70.96,175600.0,38.9809,39.0303,38.9369,38.9699,175600.0
2010-05-25 14:00:00,70.96,71.01,70.87,70.99,204400.0,38.9699,38.9973,38.9205,38.9864,204400.0
2010-05-25 14:05:00,71.0,71.13,70.94,71.07,207800.0,38.9919,39.0632,38.9589,39.0303,207800.0
2010-05-25 14:10:00,71.08,71.33,71.08,71.32,109400.0,39.0358,39.1731,39.0358,39.1676,109400.0
2010-05-25 14:15:00,71.32,71.43,71.26,71.43,233800.0,39.1676,39.228,39.1346,39.228,233800.0
2010-05-25 14:20:00,71.43,71.47,71.28,71.37,246300.0,39.228,39.25,39.1456,39.195,246300.0
2010-05-25 14:25:00,71.36,71.59,71.36,71.46,244200.0,39.1896,39.3159,39.1896,39.2445,244200.0
2010-05-25 14:30:00,71.46,71.57,71.31,71.31,214900.0,39.2445,39.3049,39.1621,39.1621,214900.0
2010-05-25 14:35:00,71.3,71.58,71.28,71.39,302500.0,39.1566,39.3104,39.1456,39.206,302500.0
2010-05-25 14:40:00,71.4,71.62,71.31,71.53,352900.0,39.2115,39.3323,39.1621,39.2829,352900.0
2010-05-25 14:45:00,71.53,71.88,71.48,71.84,323800.0,39.2829,39.4751,39.2555,39.4532,323800.0
2010-05-25 14:50:00,71.84,71.86,71.65,71.81,264100.0,39.4532,39.4641,39.3488,39.4367,264100.0
2010-05-25 14:55:00,71.8,71.8,71.64,71.66,312000.0,39.4312,39.4312,39.3433,39.3543,312000.0
2010-05-25 15:00:00,71.65,71.83,71.63,71.77,365600.0,39.3488,39.4477,39.3378,39.4147,365600.0
2010-05-25 15:05:00,71.78,72.05,71.77,71.99,320800.0,39.4202,39.5685,39.4147,39.5355,320800.0
2010-05-25 15:10:00,72.0,72.03,71.74,71.78,250900.0,39.541,39.5575,39.3982,39.4202,250900.0
2010-05-25 15:15:00,71.78,71.78,71.62,71.73,160700.0,39.4202,39.4202,39.3323,39.3928,160700.0
2010-05-25 15:20:00,71.73,72.17,71.72,72.13,480100.0,39.3928,39.6344,39.3873,39.6124,480100.0
2010-05-25 15:25:00,72.12,72.2,71.97,72.07,317200.0,39.6069,39.6509,39.5246,39.5795,317200.0
2010-05-25 15:30:00,72.07,72.38,72.0,72.25,425800.0,39.5795,39.7497,39.541,39.6783,425800.0
2010-05-25 15:35:00,72.25,72.41,72.02,72.14,312700.0,39.6783,39.7662,39.552,39.6179,312700.0
2010-05-25 15:40:00,72.15,72.37,72.14,72.28,273800.0,39.6234,39.7442,39.6179,39.6948,273800.0
2010-05-25 15:45:00,72.27,72.45,72.11,72.45,474100.0,39.6893,39.7882,39.6014,39.7882,474100.0
2010-05-25 15:50:00,72.44,72.44,72.16,72.34,403600.0,39.7827,39.7827,39.6289,39.7278,403600.0
2010-05-25 15:55:00,72.35,72.69,72.34,72.53,784500.0,39.7332,39.92,39.7278,39.8321,784500.0
2010-05-26 09:30:00,73.19,73.22,72.88,73.15,383400.0,40.1946,40.211,40.0243,40.1726,383400.0
2010-05-26 09:35:00,73.14,73.19,72.91,73.15,306300.0,40.1671,40.1946,40.0408,40.1726,306300.0
2010-05-26 09:40:00,73.15,73.26,73.07,73.15,344500.0,40.1726,40.233,40.1287,40.1726,344500.0
2010-05-26 09:45:00,73.16,73.16,72.69,72.83,272400.0,40.1781,40.1781,39.92,39.9969,272400.0
2010-05-26 09:50:00,72.83,72.97,72.74,72.76,246600.0,39.9969,40.0737,39.9474,39.9584,246600.0
2010-05-26 09:55:00,72.77,73.18,72.75,73.08,250500.0,39.9639,40.1891,39.9529,40.1341,250500.0
2010-05-26 10:00:00,73.1,73.29,73.07,73.14,219800.0,40.1451,40.2495,40.1287,40.1671,219800.0
2010-05-26 10:05:00,73.13,73.16,72.89,72.93,218500.0,40.1616,40.1781,40.0298,40.0518,218500.0
2010-05-26 10:10:00,72.93,73.05,72.76,73.03,167000.0,40.0518,40.1177,39.9584,40.1067,167000.0
2010-05-26 10:15:00,73.04,73.12,73.0,73.12,195300.0,40.1122,40.1561,40.0902,40.1561,195300.0
2010-05-26 10:20:00,73.12,73.12,72.99,73.05,152200.0,40.1561,40.1561,40.0847,40.1177,152200.0
2010-05-26 10:25:00,73.05,73.05,72.78,72.88,188700.0,40.1177,40.1177,39.9694,40.0243,188700.0
2010-05-26 10:30:00,72.87,73.11,72.8,73.09,165800.0,40.0188,40.1506,39.9804,40.1396,165800.0
2010-05-26 10:35:00,73.09,73.29,73.07,73.21,173700.0,40.1396,40.2495,40.1287,40.2055,173700.0
2010-05-26 10:40:00,73.2,73.39,73.14,73.37,246400.0,40.2,40.3044,40.1671,40.2934,246400.0
2010-05-26 10:45:00,73.37,73.47,73.35,73.42,223500.0,40.2934,40.3483,40.2824,40.3209,223500.0
2010-05-26 10:50:00,73.42,73.5,73.41,73.48,176100.0,40.3209,40.3648,40.3154,40.3538,176100.0
2010-05-26 10:55:00,73.48,73.5,73.3,73.4,206200.0,40.3538,40.3648,40.255,40.3099,206200.0
2010-05-26 11:00:00,73.39,73.41,73.0,73.06,239900.0,40.3044,40.3154,40.0902,40.1232,239900.0
2010-05-26 11:05:00,73.06,73.19,72.98,73.18,148000.0,40.1232,40.1946,40.0792,40.1891,148000.0
2010-05-26 11:10:00,73.18,73.34,73.13,73.3,177200.0,40.1891,40.2769,40.1616,40.255,177200.0
2010-05-26 11:15:00,73.29,73.43,73.23,73.4,168500.0,40.2495,40.3264,40.2165,40.3099,168500.0
2010-05-26 11:20:00,73.4,73.43,73.11,73.15,157000.0,40.3099,40.3264,40.1506,40.1726,157000.0
2010-05-26 11:25:00,73.14,73.19,72.87,72.88,163200.0,40.1671,40.1946,40.0188,40.0243,163200.0
2010-05-26 11:30:00,72.89,72.95,72.83,72.9,193600.0,40.0298,40.0628,39.9969,40.0353,193600.0
2010-05-26 11:35:00,72.88,73.03,72.85,72.9,126600.0,40.0243,40.1067,40.0078,40.0353,126600.0
2010-05-26 11:40:00,72.9,73.03,72.83,72.84,108400.0,40.0353,40.1067,39.9969,40.0023,108400.0
2010-05-26 11:45:00,72.83,72.95,72.62,72.73,165000.0,39.9969,40.0628,39.8815,39.9419,165000.0
2010-05-26 11:50:00,72.74,72.87,72.65,72.85,118700.0,39.9474,40.0188,39.898,40.0078,118700.0
2010-05-26 11:55:00,72.86,73.03,72.85,72.96,75500.0,40.0133,40.1067,40.0078,40.0682,75500.0
2010-05-26 12:00:00,72.96,73.03,72.83,72.89,113300.0,40.0682,40.1067,39.9969,40.0298,113300.0
2010-05-26 12:05:00,72.9,73.0,72.89,72.97,83200.0,40.0353,40.0902,40.0298,40.0737,83200.0
2010-05-26 12:10:00,72.98,73.01,72.88,72.9,48600.0,40.0792,40.0957,40.0243,40.0353,48600.0
2010-05-26 12:15:00,72.89,73.05,72.88,73.05,63100.0,40.0298,40.1177,40.0243,40.1177,63100.0
2010-05-26 12:20:00,73.05,73.19,73.05,73.08,104700.0,40.1177,40.1946,40.1177,40.1341,104700.0
2010-05-26 12:25:00,73.09,73.11,72.94,73.02,75600.0,40.1396,40.1506,40.0573,40.1012,75600.0
2010-05-26 12:30:00,73.01,73.02,72.89,73.0,70400.0,40.0957,40.1012,40.0298,40.0902,70400.0
2010-05-26 12:35:00,72.99,73.08,72.96,73.06,64300.0,40.0847,40.1341,40.0682,40.1232,64300.0
2010-05-26 12:40:00,73.05,73.06,72.76,72.86,91900.0,40.1177,40.1232,39.9584,40.0133,91900.0
2010-05-26 12:45:00,72.87,72.98,72.85,72.87,86700.0,40.0188,40.0792,40.0078,40.0188,86700.0
2010-05-26 12:50:00,72.87,73.11,72.84,73.11,111700.0,40.0188,40.1506,40.0023,40.1506,111700.0
2010-05-26 12:55:00,73.1,73.21,73.05,73.21,59100.0,40.1451,40.2055,40.1177,40.2055,59100.0
2010-05-26 13:00:00,73.21,73.23,73.13,73.17,72600.0,40.2055,40.2165,40.1616,40.1836,72600.0
2010-05-26 13:05:00,73.17,73.26,73.12,73.19,77600.0,40.1836,40.233,40.1561,40.1946,77600.0
2010-05-26 13:10:00,73.18,73.19,73.0,73.05,93500.0,40.1891,40.1946,40.0902,40.1177,93500.0
2010-05-26 13:15:00,73.04,73.15,73.04,73.07,149500.0,40.1122,40.1726,40.1122,40.1287,149500.0
2010-05-26 13:20:00,73.08,73.2,73.07,73.14,86800.0,40.1341,40.2,40.1287,40.1671,86800.0
2010-05-26 13:25:00,73.14,73.15,73.04,73.05,115300.0,40.1671,40.1726,40.1122,40.1177,115300.0
2010-05-26 13:30:00,73.05,73.05,72.95,72.98,130100.0,40.1177,40.1177,40.0628,40.0792,130100.0
2010-05-26 13:35:00,72.97,73.21,72.92,73.08,214900.0,40.0737,40.2055,40.0463,40.1341,214900.0
2010-05-26 13:40:00,73.08,73.15,73.03,73.06,92500.0,40.1341,40.1726,40.1067,40.1232,92500.0
2010-05-26 13:45:00,73.06,73.1,73.0,73.08,61200.0,40.1232,40.1451,40.0902,40.1341,61200.0
2010-05-26 13:50:00,73.09,73.09,73.04,73.07,47400.0,40.1396,40.1396,40.1122,40.1287,47400.0
2010-05-26 13:55:00,73.06,73.14,72.99,73.04,91200.0,40.1232,40.1671,40.0847,40.1122,91200.0
2010-05-26 14:00:00,73.03,73.07,72.96,72.97,186100.0,40.1067,40.1287,40.0682,40.0737,186100.0
2010-05-26 14:05:00,72.97,73.03,72.93,72.96,152600.0,40.0737,40.1067,40.0518,40.0682,152600.0
2010-05-26 14:10:00,72.96,72.97,72.78,72.81,168500.0,40.0682,40.0737,39.9694,39.9859,168500.0
2010-05-26 14:15:00,72.8,72.89,72.74,72.87,96200.0,39.9804,40.0298,39.9474,40.0188,96200.0
2010-05-26 14:20:00,72.88,72.92,72.61,72.64,223700.0,40.0243,40.0463,39.876,39.8925,223700.0
2010-05-26 14:25:00,72.63,72.75,72.56,72.65,205200.0,39.887,39.9529,39.8486,39.898,205200.0
2010-05-26 14:30:00,72.65,72.7,72.39,72.47,323800.0,39.898,39.9255,39.7552,39.7991,323800.0
2010-05-26 14:35:00,72.47,72.52,72.24,72.46,342100.0,39.7991,39.8266,39.6728,39.7937,342100.0
2010-05-26 14:40:00,72.46,72.46,72.15,72.2,359400.0,39.7937,39.7937,39.6234,39.6509,359400.0
2010-05-26 14:45:00,72.2,72.22,72.0,72.16,234900.0,39.6509,39.6619,39.541,39.6289,234900.0
2010-05-26 14:50:00,72.17,72.27,72.08,72.19,152100.0,39.6344,39.6893,39.585,39.6454,152100.0
2010-05-26 14:55:00,72.19,72.41,72.19,72.35,164500.0,39.6454,39.7662,39.6454,39.7332,164500.0
2010-05-26 15:00:00,72.34,72.56,72.32,72.42,201800.0,39.7278,39.8486,39.7168,39.7717,201800.0
2010-05-26 15:05:00,72.42,72.44,72.28,72.31,307400.0,39.7717,39.7827,39.6948,39.7113,307400.0
2010-05-26 15:10:00,72.31,72.45,72.3,72.44,158200.0,39.7113,39.7882,39.7058,39.7827,158200.0
2010-05-26 15:15:00,72.43,72.46,72.16,72.24,211600.0,39.7772,39.7937,39.6289,39.6728,211600.0
2010-05-26 15:20:00,72.25,72.37,72.1,72.11,178300.0,39.6783,39.7442,39.5959,39.6014,178300.0
2010-05-26 15:25:00,72.11,72.12,71.56,71.72,616500.0,39.6014,39.6069,39.2994,39.3873,616500.0
2010-05-26 15:30:00,71.72,71.82,71.53,71.55,404000.0,39.3873,39.4422,39.2829,39.2939,404000.0
2010-05-26 15:35:00,71.55,71.79,71.44,71.73,430500.0,39.2939,39.4257,39.2335,39.3928,430500.0
2010-05-26 15:40:00,71.74,71.98,71.74,71.93,413300.0,39.3982,39.53,39.3982,39.5026,413300.0
2010-05-26 15:45:00,71.93,71.94,71.59,71.7,466800.0,39.5026,39.5081,39.3159,39.3763,466800.0
2010-05-26 15:50:00,71.7,71.8,71.61,71.76,499500.0,39.3763,39.4312,39.3269,39.4092,499500.0
2010-05-26 15:55:00,71.77,71.8,71.53,71.58,784800.0,39.4147,39.4312,39.2829,39.3104,784800.0
2010-05-27 09:30:00,73.13,73.3,73.0,73.01,307500.0,40.1616,40.255,40.0902,40.0957,307500.0
2010-05-27 09:35:00,73.03,73.05,72.36,72.37,259700.0,40.1067,40.1177,39.7387,39.7442,259700.0
2010-05-27 09:40:00,72.38,72.66,72.3,72.6,329900.0,39.7497,39.9035,39.7058,39.8705,329900.0
2010-05-27 09:45:00,72.6,72.82,72.6,72.61,341600.0,39.8705,39.9914,39.8705,39.876,341600.0
2010-05-27 09:50:00,72.6,72.67,72.47,72.53,295000.0,39.8705,39.909,39.7991,39.8321,295000.0
2010-05-27 09:55:00,72.54,72.71,72.46,72.65,209400.0,39.8376,39.9309,39.7937,39.898,209400.0
2010-05-27 10:00:00,72.65,72.67,72.36,72.53,291500.0,39.898,39.909,39.7387,39.8321,291500.0
2010-05-27 10:05:00,72.54,72.71,72.54,72.68,208400.0,39.8376,39.9309,39.8376,39.9145,208400.0
2010-05-27 10:10:00,72.68,72.96,72.67,72.91,225900.0,39.9145,40.0682,39.909,40.0408,225900.0
2010-05-27 10:15:00,72.91,73.15,72.88,73.13,455500.0,40.0408,40.1726,40.0243,40.1616,455500.0
2010-05-27 10:20:00,73.12,73.25,73.05,73.21,216700.0,40.1561,40.2275,40.1177,40.2055,216700.0
2010-05-27 10:25:00,73.22,73.4,73.17,73.36,214300.0,40.211,40.3099,40.1836,40.2879,214300.0
2010-05-27 10:30:00,73.34,73.51,73.29,73.5,193400.0,40.2769,40.3703,40.2495,40.3648,193400.0
2010-05-27 10:35:00,73.5,73.57,73.4,73.41,296100.0,40.3648,40.4032,40.3099,40.3154,296100.0
2010-05-27 10:40:00,73.41,73.55,73.39,73.43,128800.0,40.3154,40.3923,40.3044,40.3264,128800.0
2010-05-27 10:45:00,73.45,73.47,73.29,73.45,135600.0,40.3373,40.3483,40.2495,40.3373,135600.0
2010-05-27 10:50:00,73.44,73.68,73.42,73.65,131500.0,40.3319,40.4637,40.3209,40.4472,131500.0
2010-05-27 10:55:00,73.66,73.73,73.63,73.64,140000.0,40.4527,40.4911,40.4362,40.4417,140000.0
2010-05-27 11:00:00,73.64,73.8,73.61,73.74,131500.0,40.4417,40.5296,40.4252,40.4966,131500.0
2010-05-27 11:05:00,73.75,73.75,73.63,73.68,119300.0,40.5021,40.5021,40.4362,40.4637,119300.0
2010-05-27 11:10:00,73.68,73.7,73.51,73.6,145700.0,40.4637,40.4746,40.3703,40.4197,145700.0
2010-05-27 11:15:00,73.6,73.71,73.47,73.61,196200.0,40.4197,40.4801,40.3483,40.4252,196200.0
2010-05-27 11:20:00,73.61,73.73,73.48,73.73,142300.0,40.4252,40.4911,40.3538,40.4911,142300.0
2010-05-27 11:25:00,73.72,73.9,73.65,73.87,175400.0,40.4856,40.5845,40.4472,40.568,175400.0
2010-05-27 11:30:00,73.88,73.98,73.74,73.86,200900.0,40.5735,40.6284,40.4966,40.5625,200900.0
2010-05-27 11:35:00,73.85,73.92,73.66,73.67,98500.0,40.557,40.5955,40.4527,40.4582,98500.0
2010-05-27 11:40:00,73.65,73.69,73.51,73.58,134500.0,40.4472,40.4691,40.3703,40.4087,134500.0
2010-05-27 11:45:00,73.6,73.64,73.54,73.63,79700.0,40.4197,40.4417,40.3868,40.4362,79700.0
2010-05-27 11:50:00,73.62,73.81,73.61,73.78,137700.0,40.4307,40.535,40.4252,40.5186,137700.0
2010-05-27 11:55:00,73.78,73.96,73.74,73.9,132800.0,40.5186,40.6174,40.4966,40.5845,132800.0
2010-05-27 12:00:00,73.91,73.92,73.74,73.87,129300.0,40.59,40.5955,40.4966,40.568,129300.0
2010-05-27 12:05:00,73.87,73.89,73.72,73.86,119400.0,40.568,40.579,40.4856,40.5625,119400.0
2010-05-27 12:10:00,73.84,73.89,73.74,73.86,100000.0,40.5515,40.579,40.4966,40.5625,100000.0
2010-05-27 12:15:00,73.85,73.87,73.74,73.79,106000.0,40.557,40.568,40.4966,40.5241,106000.0
2010-05-27 12:20:00,73.78,73.8,73.6,73.67,109600.0,40.5186,40.5296,40.4197,40.4582,109600.0
2010-05-27 12:25:00,73.66,73.75,73.59,73.68,95100.0,40.4527,40.5021,40.4142,40.4637,95100.0
2010-05-27 12:30:00,73.68,73.68,73.55,73.58,76000.0,40.4637,40.4637,40.3923,40.4087,76000.0
2010-05-27 12:35:00,73.58,73.62,73.52,73.56,100800.0,40.4087,40.4307,40.3758,40.3978,100800.0
2010-05-27 12:40:00,73.56,73.62,73.51,73.54,65500.0,40.3978,40.4307,40.3703,40.3868,65500.0
2010-05-27 12:45:00,73.54,73.65,73.53,73.6,68200.0,40.3868,40.4472,40.3813,40.4197,68200.0
2010-05-27 12:50:00,73.61,73.61,73.5,73.51,91900.0,40.4252,40.4252,40.3648,40.3703,91900.0
2010-05-27 12:55:00,73.51,73.59,73.37,73.37,109800.0,40.3703,40.4142,40.2934,40.2934,109800.0
2010-05-27 13:00:00,73.37,73.38,73.23,73.27,233700.0,40.2934,40.2989,40.2165,40.2385,233700.0
2010-05-27 13:05:00,73.27,73.48,73.05,73.16,211700.0,40.2385,40.3538,40.1177,40.1781,211700.0
2010-05-27 13:10:00,73.16,73.27,73.11,73.27,89800.0,40.1781,40.2385,40.1506,40.2385,89800.0
2010-05-27 13:15:00,73.28,73.48,73.27,73.46,101500.0,40.244,40.3538,40.2385,40.3428,101500.0
2010-05-27 13:20:00,73.45,73.68,73.45,73.59,131400.0,40.3373,40.4637,40.3373,40.4142,131400.0
2010-05-27 13:25:00,73.59,73.65,73.53,73.53,99100.0,40.4142,40.4472,40.3813,40.3813,99100.0
2010-05-27 13:30:00,73.53,73.58,73.45,73.58,88200.0,40.3813,40.4087,40.3373,40.4087,88200.0
2010-05-27 13:35:00,73.58,73.78,73.57,73.73,141000.0,40.4087,40.5186,40.4032,40.4911,141000.0
2010-05-27 13:40:00,73.72,73.75,73.6,73.62,84300.0,40.4856,40.5021,40.4197,40.4307,84300.0
2010-05-27 13:45:00,73.62,73.67,73.59,73.65,105600.0,40.4307,40.4582,40.4142,40.4472,105600.0
2010-05-27 13:50:00,73.66,73.67,73.51,73.53,97600.0,40.4527,40.4582,40.3703,40.3813,97600.0
2010-05-27 13:55:00,73.53,73.57,73.46,73.49,115300.0,40.3813,40.4032,40.3428,40.3593,115300.0
2010-05-27 14:00:00,73.5,73.56,73.45,73.47,75500.0,40.3648,40.3978,40.3373,40.3483,75500.0
2010-05-27 14:05:00,73.47,73.76,73.47,73.7,140500.0,40.3483,40.5076,40.3483,40.4746,140500.0
2010-05-27 14:10:00,73.7,73.89,73.7,73.8,143200.0,40.4746,40.579,40.4746,40.5296,143200.0
2010-05-27 14:15:00,73.82,73.84,73.73,73.8,84900.0,40.5405,40.5515,40.4911,40.5296,84900.0
2010-05-27 14:20:00,73.81,74.0,73.8,73.95,159800.0,40.535,40.6394,40.5296,40.6119,159800.0
2010-05-27 14:25:00,73.96,73.96,73.88,73.94,119600.0,40.6174,40.6174,40.5735,40.6064,119600.0
2010-05-27 14:30:00,73.94,73.95,73.79,73.83,103100.0,40.6064,40.6119,40.5241,40.546,103100.0
2010-05-27 14:35:00,73.84,73.9,73.79,73.89,102000.0,40.5515,40.5845,40.5241,40.579,102000.0
2010-05-27 14:40:00,73.89,73.93,73.8,73.82,105500.0,40.579,40.601,40.5296,40.5405,105500.0
2010-05-27 14:45:00,73.83,73.85,73.74,73.8,80500.0,40.546,40.557,40.4966,40.5296,80500.0
2010-05-27 14:50:00,73.8,73.82,73.59,73.63,101800.0,40.5296,40.5405,40.4142,40.4362,101800.0
2010-05-27 14:55:00,73.63,73.74,73.63,73.71,81500.0,40.4362,40.4966,40.4362,40.4801,81500.0
2010-05-27 15:00:00,73.7,73.83,73.66,73.79,148200.0,40.4746,40.546,40.4527,40.5241,148200.0
2010-05-27 15:05:00,73.79,73.83,73.75,73.81,107300.0,40.5241,40.546,40.5021,40.535,107300.0
2010-05-27 15:10:00,73.81,73.91,73.75,73.85,178700.0,40.535,40.59,40.5021,40.557,178700.0
2010-05-27 15:15:00,73.84,74.0,73.82,73.85,151000.0,40.5515,40.6394,40.5405,40.557,151000.0
2010-05-27 15:20:00,73.84,73.87,73.71,73.76,138500.0,40.5515,40.568,40.4801,40.5076,138500.0
2010-05-27 15:25:00,73.77,73.77,73.62,73.71,159300.0,40.5131,40.5131,40.4307,40.4801,159300.0
2010-05-27 15:30:00,73.72,73.88,73.72,73.77,194900.0,40.4856,40.5735,40.4856,40.5131,194900.0
2010-05-27 15:35:00,73.77,73.9,73.75,73.82,278100.0,40.5131,40.5845,40.5021,40.5405,278100.0
2010-05-27 15:40:00,73.82,73.95,73.75,73.92,298800.0,40.5405,40.6119,40.5021,40.5955,298800.0
2010-05-27 15:45:00,73.92,73.93,73.82,73.93,302800.0,40.5955,40.601,40.5405,40.601,302800.0
2010-05-27 15:50:00,73.93,74.08,73.9,74.03,575600.0,40.601,40.6833,40.5845,40.6559,575600.0
2010-05-27 15:55:00,74.04,74.36,74.01,74.32,876300.0,40.6614,40.8371,40.6449,40.8151,876300.0
2010-05-28 09:30:00,73.99,74.16,73.56,73.6,359900.0,40.6339,40.7273,40.3978,40.4197,359900.0
2010-05-28 09:35:00,73.61,73.7,73.56,73.67,236000.0,40.4252,40.4746,40.3978,40.4582,236000.0
2010-05-28 09:40:00,73.67,73.72,73.28,73.41,202900.0,40.4582,40.4856,40.244,40.3154,202900.0
2010-05-28 09:45:00,73.4,73.68,73.39,73.64,148500.0,40.3099,40.4637,40.3044,40.4417,148500.0
2010-05-28 09:50:00,73.65,73.85,73.57,73.69,172200.0,40.4472,40.557,40.4032,40.4691,172200.0
2010-05-28 09:55:00,73.73,73.95,73.5,73.94,174100.0,40.4911,40.6119,40.3648,40.6064,174100.0
2010-05-28 10:00:00,73.94,74.08,73.86,74.03,215000.0,40.6064,40.6833,40.5625,40.6559,215000.0
2010-05-28 10:05:00,74.03,74.22,74.0,74.14,211000.0,40.6559,40.7602,40.6394,40.7163,211000.0
2010-05-28 10:10:00,74.14,74.28,74.14,74.28,290100.0,40.7163,40.7932,40.7163,40.7932,290100.0
2010-05-28 10:15:00,74.3,74.4,74.15,74.17,119500.0,40.8041,40.8591,40.7218,40.7328,119500.0
2010-05-28 10:20:00,74.17,74.26,73.94,73.99,149200.0,40.7328,40.7822,40.6064,40.6339,149200.0
2010-05-28 10:25:00,74.01,74.12,73.94,73.95,107500.0,40.6449,40.7053,40.6064,40.6119,107500.0
2010-05-28 10:30:00,73.95,74.02,73.89,73.99,153800.0,40.6119,40.6504,40.579,40.6339,153800.0
2010-05-28 10:35:00,74.0,74.04,73.86,73.86,207200.0,40.6394,40.6614,40.5625,40.5625,207200.0
2010-05-28 10:40:00,73.87,73.91,73.67,73.71,145600.0,40.568,40.59,40.4582,40.4801,145600.0
2010-05-28 10:45:00,73.7,73.82,73.64,73.66,175300.0,40.4746,40.5405,40.4417,40.4527,175300.0
2010-05-28 10:50:00,73.66,73.73,73.53,73.56,174600.0,40.4527,40.4911,40.3813,40.3978,174600.0
2010-05-28 10:55:00,73.57,73.75,73.51,73.75,185000.0,40.4032,40.5021,40.3703,40.5021,185000.0
2010-05-28 11:00:00,73.74,73.78,73.57,73.69,219300.0,40.4966,40.5186,40.4032,40.4691,219300.0
2010-05-28 11:05:00,73.7,73.74,73.57,73.62,175900.0,40.4746,40.4966,40.4032,40.4307,175900.0
2010-05-28 11:10:00,73.61,73.73,73.4,73.45,166500.0,40.4252,40.4911,40.3099,40.3373,166500.0
2010-05-28 11:15:00,73.45,73.48,73.3,73.47,205600.0,40.3373,40.3538,40.255,40.3483,205600.0
2010-05-28 11:20:00,73.47,73.55,73.42,73.54,180700.0,40.3483,40.3923,40.3209,40.3868,180700.0
2010-05-28 11:25:00,73.54,73.71,73.54,73.69,150100.0,40.3868,40.4801,40.3868,40.4691,150100.0
2010-05-28 11:30:00,73.68,73.77,73.67,73.76,114700.0,40.4637,40.5131,40.4582,40.5076,114700.0
2010-05-28 11:35:00,73.75,73.85,73.75,73.79,128900.0,40.5021,40.557,40.5021,40.5241,128900.0
2010-05-28 11:40:00,73.79,73.99,73.79,73.99,78000.0,40.5241,40.6339,40.5241,40.6339,78000.0
2010-05-28 11:45:00,73.98,74.02,73.67,73.97,107900.0,40.6284,40.6504,40.4582,40.6229,107900.0
2010-05-28 11:50:00,73.97,74.01,73.91,73.97,74400.0,40.6229,40.6449,40.59,40.6229,74400.0
2010-05-28 11:55:00,73.96,73.96,73.82,73.83,50800.0,40.6174,40.6174,40.5405,40.546,50800.0
2010-05-28 12:00:00,73.83,73.88,73.76,73.81,97400.0,40.546,40.5735,40.5076,40.535,97400.0
2010-05-28 12:05:00,73.8,73.88,73.74,73.87,94800.0,40.5296,40.5735,40.4966,40.568,94800.0
2010-05-28 12:10:00,73.87,74.06,73.87,73.99,76800.0,40.568,40.6723,40.568,40.6339,76800.0
2010-05-28 12:15:00,73.99,74.02,73.89,74.01,70500.0,40.6339,40.6504,40.579,40.6449,70500.0
2010-05-28 12:20:00,74.01,74.1,74.01,74.07,62600.0,40.6449,40.6943,40.6449,40.6778,62600.0
2010-05-28 12:25:00,74.08,74.08,73.99,74.01,47600.0,40.6833,40.6833,40.6339,40.6449,47600.0
2010-05-28 12:30:00,74.02,74.09,74.01,74.07,103400.0,40.6504,40.6888,40.6449,40.6778,103400.0
2010-05-28 12:35:00,74.08,74.08,73.41,73.43,301400.0,40.6833,40.6833,40.3154,40.3264,301400.0
2010-05-28 12:40:00,73.43,73.63,73.32,73.35,374600.0,40.3264,40.4362,40.266,40.2824,374600.0
2010-05-28 12:45:00,73.33,73.36,73.04,73.29,351300.0,40.2714,40.2879,40.1122,40.2495,351300.0
2010-05-28 12:50:00,73.29,73.58,73.22,73.55,179500.0,40.2495,40.4087,40.211,40.3923,179500.0
2010-05-28 12:55:00,73.55,73.7,73.47,73.58,143600.0,40.3923,40.4746,40.3483,40.4087,143600.0
2010-05-28 13:00:00,73.58,73.71,73.54,73.55,95600.0,40.4087,40.4801,40.3868,40.3923,95600.0
2010-05-28 13:05:00,73.56,73.64,73.37,73.43,81500.0,40.3978,40.4417,40.2934,40.3264,81500.0
2010-05-28 13:10:00,73.42,73.65,73.39,73.54,85800.0,40.3209,40.4472,40.3044,40.3868,85800.0
2010-05-28 13:15:00,73.55,73.72,73.46,73.72,70900.0,40.3923,40.4856,40.3428,40.4856,70900.0
2010-05-28 13:20:00,73.71,73.72,73.62,73.67,54800.0,40.4801,40.4856,40.4307,40.4582,54800.0
2010-05-28 13:25:00,73.68,73.76,73.55,73.56,77900.0,40.4637,40.5076,40.3923,40.3978,77900.0
2010-05-28 13:30:00,73.57,73.61,73.41,73.47,119600.0,40.4032,40.4252,40.3154,40.3483,119600.0
2010-05-28 13:35:00,73.48,73.59,73.43,73.58,63500.0,40.3538,40.4142,40.3264,40.4087,63500.0
2010-05-28 13:40:00,73.59,73.68,73.53,73.53,108800.0,40.4142,40.4637,40.3813,40.3813,108800.0
2010-05-28 13:45:00,73.52,73.55,73.31,73.39,145100.0,40.3758,40.3923,40.2605,40.3044,145100.0
2010-05-28 13:50:00,73.39,73.47,73.34,73.45,103900.0,40.3044,40.3483,40.2769,40.3373,103900.0
2010-05-28 13:55:00,73.44,73.48,73.28,73.3,104500.0,40.3319,40.3538,40.244,40.255,104500.0
2010-05-28 14:00:00,73.29,73.34,73.17,73.27,176900.0,40.2495,40.2769,40.1836,40.2385,176900.0
2010-05-28 14:05:00,73.26,73.37,73.15,73.31,187700.0,40.233,40.2934,40.1726,40.2605,187700.0
2010-05-28 14:10:00,73.31,73.44,73.27,73.33,110800.0,40.2605,40.3319,40.2385,40.2714,110800.0
2010-05-28 14:15:00,73.31,73.54,73.27,73.52,90200.0,40.2605,40.3868,40.2385,40.3758,90200.0
2010-05-28 14:20:00,73.52,73.53,73.41,73.44,66300.0,40.3758,40.3813,40.3154,40.3319,66300.0
2010-05-28 14:25:00,73.44,73.6,73.44,73.56,81300.0,40.3319,40.4197,40.3319,40.3978,81300.0
2010-05-28 14:30:00,73.54,73.57,73.47,73.53,84600.0,40.3868,40.4032,40.3483,40.3813,84600.0
2010-05-28 14:35:00,73.53,73.63,73.48,73.57,111100.0,40.3813,40.4362,40.3538,40.4032,111100.0
2010-05-28 14:40:00,73.56,73.7,73.56,73.7,62700.0,40.3978,40.4746,40.3978,40.4746,62700.0
2010-05-28 14:45:00,73.7,73.95,73.7,73.93,176700.0,40.4746,40.6119,40.4746,40.601,176700.0
2010-05-28 14:50:00,73.94,74.11,73.92,74.08,140500.0,40.6064,40.6998,40.5955,40.6833,140500.0
2010-05-28 14:55:00,74.08,74.12,73.93,73.99,157700.0,40.6833,40.7053,40.601,40.6339,157700.0
2010-05-28 15:00:00,73.99,74.0,73.84,73.89,88100.0,40.6339,40.6394,40.5515,40.579,88100.0
2010-05-28 15:05:00,73.89,74.01,73.88,73.99,61500.0,40.579,40.6449,40.5735,40.6339,61500.0
2010-05-28 15:10:00,73.99,74.09,73.98,73.99,74800.0,40.6339,40.6888,40.6284,40.6339,74800.0
2010-05-28 15:15:00,73.99,74.15,73.95,74.14,177200.0,40.6339,40.7218,40.6119,40.7163,177200.0
2010-05-28 15:20:00,74.14,74.24,74.11,74.18,159000.0,40.7163,40.7712,40.6998,40.7382,159000.0
2010-05-28 15:25:00,74.18,74.29,74.12,74.21,144200.0,40.7382,40.7987,40.7053,40.7547,144200.0
2010-05-28 15:30:00,74.22,74.35,74.2,74.28,128500.0,40.7602,40.8316,40.7492,40.7932,128500.0
2010-05-28 15:35:00,74.28,74.31,74.16,74.2,148200.0,40.7932,40.8096,40.7273,40.7492,148200.0
2010-05-28 15:40:00,74.21,74.32,74.13,74.31,177700.0,40.7547,40.8151,40.7108,40.8096,177700.0
2010-05-28 15:45:00,74.31,74.31,73.78,74.09,427500.0,40.8096,40.8096,40.5186,40.6888,427500.0
2010-05-28 15:50:00,74.09,74.19,73.99,74.13,304900.0,40.6888,40.7437,40.6339,40.7108,304900.0
2010-05-28 15:55:00,74.14,74.15,73.62,73.8,1025200.0,40.7163,40.7218,40.4307,40.5296,1025200.0
2010-06-01 09:30:00,73.43,73.63,73.21,73.55,426200.0,40.3264,40.4362,40.2055,40.3923,426200.0
2010-06-01 09:35:00,73.56,73.56,73.0,73.27,279500.0,40.3978,40.3978,40.0902,40.2385,279500.0
2010-06-01 09:40:00,73.27,73.5,73.24,73.31,239000.0,40.2385,40.3648,40.222,40.2605,239000.0
2010-06-01 09:45:00,73.32,73.51,73.13,73.45,229600.0,40.266,40.3703,40.1616,40.3373,229600.0
2010-06-01 09:50:00,73.45,73.53,73.33,73.44,210600.0,40.3373,40.3813,40.2714,40.3319,210600.0
2010-06-01 09:55:00,73.44,73.54,73.35,73.37,102700.0,40.3319,40.3868,40.2824,40.2934,102700.0
2010-06-01 10:00:00,73.37,73.79,73.36,73.7,252700.0,40.2934,40.5241,40.2879,40.4746,252700.0
2010-06-01 10:05:00,73.7,74.14,73.69,74.0,223800.0,40.4746,40.7163,40.4691,40.6394,223800.0
2010-06-01 10:10:00,73.99,74.0,73.75,73.81,184100.0,40.6339,40.6394,40.5021,40.535,184100.0
2010-06-01 10:15:00,73.81,74.03,73.81,74.03,128400.0,40.535,40.6559,40.535,40.6559,128400.0
2010-06-01 10:20:00,74.02,74.23,73.99,74.15,235400.0,40.6504,40.7657,40.6339,40.7218,235400.0
2010-06-01 10:25:00,74.14,74.52,74.13,74.32,235100.0,40.7163,40.925,40.7108,40.8151,235100.0
2010-06-01 10:30:00,74.33,74.5,74.25,74.26,237600.0,40.8206,40.914,40.7767,40.7822,237600.0
2010-06-01 10:35:00,74.24,74.33,74.07,74.08,156900.0,40.7712,40.8206,40.6778,40.6833,156900.0
2010-06-01 10:40:00,74.07,74.19,73.98,74.01,178300.0,40.6778,40.7437,40.6284,40.6449,178300.0
2010-06-01 10:45:00,74.01,74.16,73.94,74.16,130900.0,40.6449,40.7273,40.6064,40.7273,130900.0
2010-06-01 10:50:00,74.17,74.2,74.08,74.11,95200.0,40.7328,40.7492,40.6833,40.6998,95200.0
2010-06-01 10:55:00,74.11,74.33,74.09,74.25,94500.0,40.6998,40.8206,40.6888,40.7767,94500.0
2010-06-01 11:00:00,74.25,74.28,74.16,74.17,136500.0,40.7767,40.7932,40.7273,40.7328,136500.0
2010-06-01 11:05:00,74.17,74.17,74.04,74.14,123900.0,40.7328,40.7328,40.6614,40.7163,123900.0
2010-06-01 11:10:00,74.13,74.18,74.06,74.15,105000.0,40.7108,40.7382,40.6723,40.7218,105000.0
2010-06-01 11:15:00,74.14,74.14,74.0,74.01,105500.0,40.7163,40.7163,40.6394,40.6449,105500.0
2010-06-01 11:20:00,74.0,74.11,73.99,74.1,92300.0,40.6394,40.6998,40.6339,40.6943,92300.0
2010-06-01 11:25:00,74.1,74.16,73.99,74.07,171500.0,40.6943,40.7273,40.6339,40.6778,171500.0
2010-06-01 11:30:00,74.07,74.22,74.03,74.08,77000.0,40.6778,40.7602,40.6559,40.6833,77000.0
2010-06-01 11:35:00,74.09,74.12,73.96,74.03,87900.0,40.6888,40.7053,40.6174,40.6559,87900.0
2010-06-01 11:40:00,74.03,74.05,73.85,73.91,86900.0,40.6559,40.6669,40.557,40.59,86900.0
2010-06-01 11:45:00,73.9,73.9,73.65,73.74,164600.0,40.5845,40.5845,40.4472,40.4966,164600.0
2010-06-01 11:50:00,73.75,73.87,73.71,73.86,121300.0,40.5021,40.568,40.4801,40.5625,121300.0
2010-06-01 11:55:00,73.86,73.9,73.76,73.87,200400.0,40.5625,40.5845,40.5076,40.568,200400.0
2010-06-01 12:00:00,73.87,74.06,73.82,73.99,131500.0,40.568,40.6723,40.5405,40.6339,131500.0
2010-06-01 12:05:00,74.0,74.02,73.9,73.91,76400.0,40.6394,40.6504,40.5845,40.59,76400.0
2010-06-01 12:10:00,73.87,74.06,73.86,73.96,111700.0,40.568,40.6723,40.5625,40.6174,111700.0
2010-06-01 12:15:00,73.96,74.08,73.91,73.98,75300.0,40.6174,40.6833,40.59,40.6284,75300.0
2010-06-01 12:20:00,73.99,74.02,73.94,73.98,53900.0,40.6339,40.6504,40.6064,40.6284,53900.0
2010-06-01 12:25:00,73.98,74.06,73.97,74.0,87600.0,40.6284,40.6723,40.6229,40.6394,87600.0
2010-06-01 12:30:00,74.01,74.05,73.92,74.03,77300.0,40.6449,40.6669,40.5955,40.6559,77300.0
2010-06-01 12:35:00,74.04,74.15,73.96,74.15,111300.0,40.6614,40.7218,40.6174,40.7218,111300.0
2010-06-01 12:40:00,74.15,74.19,74.03,74.03,92200.0,40.7218,40.7437,40.6559,40.6559,92200.0
2010-06-01 12:45:00,74.04,74.1,74.01,74.1,91400.0,40.6614,40.6943,40.6449,40.6943,91400.0
2010-06-01 12:50:00,74.1,74.12,73.97,74.0,62200.0,40.6943,40.7053,40.6229,40.6394,62200.0
2010-06-01 12:55:00,74.0,74.0,73.82,73.82,47400.0,40.6394,40.6394,40.5405,40.5405,47400.0
2010-06-01 13:00:00,73.82,73.91,73.81,73.87,47300.0,40.5405,40.59,40.535,40.568,47300.0
2010-06-01 13:05:00,73.87,73.94,73.83,73.93,53700.0,40.568,40.6064,40.546,40.601,53700.0
2010-06-01 13:10:00,73.94,74.08,73.92,74.0,125100.0,40.6064,40.6833,40.5955,40.6394,125100.0
2010-06-01 13:15:00,74.01,74.19,74.0,74.14,115200.0,40.6449,40.7437,40.6394,40.7163,115200.0
2010-06-01 13:20:00,74.14,74.23,74.14,74.19,86900.0,40.7163,40.7657,40.7163,40.7437,86900.0
2010-06-01 13:25:00,74.18,74.26,74.12,74.26,61300.0,40.7382,40.7822,40.7053,40.7822,61300.0
2010-06-01 13:30:00,74.26,74.31,74.22,74.27,79800.0,40.7822,40.8096,40.7602,40.7877,79800.0
2010-06-01 13:35:00,74.27,74.27,74.16,74.24,95000.0,40.7877,40.7877,40.7273,40.7712,95000.0
2010-06-01 13:40:00,74.24,74.25,74.09,74.14,95500.0,40.7712,40.7767,40.6888,40.7163,95500.0
2010-06-01 13:45:00,74.13,74.15,74.02,74.09,72000.0,40.7108,40.7218,40.6504,40.6888,72000.0
2010-06-01 13:50:00,74.08,74.08,73.91,73.95,82400.0,40.6833,40.6833,40.59,40.6119,82400.0
2010-06-01 13:55:00,73.95,73.95,73.78,73.78,109100.0,40.6119,40.6119,40.5186,40.5186,109100.0
2010-06-01 14:00:00,73.78,73.78,73.56,73.57,225700.0,40.5186,40.5186,40.3978,40.4032,225700.0
2010-06-01 14:05:00,73.59,73.69,73.4,73.5,146400.0,40.4142,40.4691,40.3099,40.3648,146400.0
2010-06-01 14:10:00,73.51,73.67,73.42,73.64,131800.0,40.3703,40.4582,40.3209,40.4417,131800.0
2010-06-01 14:15:00,73.64,73.64,73.36,73.53,133500.0,40.4417,40.4417,40.2879,40.3813,133500.0
2010-06-01 14:20:00,73.53,73.77,73.46,73.7,151000.0,40.3813,40.5131,40.3428,40.4746,151000.0
2010-06-01 14:25:00,73.7,73.78,73.62,73.65,98400.0,40.4746,40.5186,40.4307,40.4472,98400.0
2010-06-01 14:30:00,73.65,73.84,73.65,73.81,101800.0,40.4472,40.5515,40.4472,40.535,101800.0
2010-06-01 14:35:00,73.82,73.85,73.75,73.79,88400.0,40.5405,40.557,40.5021,40.5241,88400.0
2010-06-01 14:40:00,73.78,73.82,73.7,73.73,92700.0,40.5186,40.5405,40.4746,40.4911,92700.0
2010-06-01 14:45:00,73.72,73.89,73.68,73.79,91300.0,40.4856,40.579,40.4637,40.5241,91300.0
2010-06-01 14:50:00,73.79,73.79,73.56,73.6,102100.0,40.5241,40.5241,40.3978,40.4197,102100.0
2010-06-01 14:55:00,73.59,73.68,73.48,73.63,114100.0,40.4142,40.4637,40.3538,40.4362,114100.0
2010-06-01 15:00:00,73.63,73.68,73.42,73.5,120800.0,40.4362,40.4637,40.3209,40.3648,120800.0
2010-06-01 15:05:00,73.5,73.54,73.37,73.38,198700.0,40.3648,40.3868,40.2934,40.2989,198700.0
2010-06-01 15:10:00,73.37,73.52,73.28,73.46,193400.0,40.2934,40.3758,40.244,40.3428,193400.0
2010-06-01 15:15:00,73.45,73.47,73.26,73.27,193100.0,40.3373,40.3483,40.233,40.2385,193100.0
2010-06-01 15:20:00,73.27,73.36,73.01,73.06,362400.0,40.2385,40.2879,40.0957,40.1232,362400.0
2010-06-01 15:25:00,73.08,73.1,72.94,73.09,235800.0,40.1341,40.1451,40.0573,40.1396,235800.0
2010-06-01 15:30:00,73.08,73.19,73.02,73.18,208800.0,40.1341,40.1946,40.1012,40.1891,208800.0
2010-06-01 15:35:00,73.17,73.25,73.09,73.09,231500.0,40.1836,40.2275,40.1396,40.1396,231500.0
2010-06-01 15:40:00,73.09,73.17,72.81,72.82,337300.0,40.1396,40.1836,39.9859,39.9914,337300.0
2010-06-01 15:45:00,72.82,72.86,72.52,72.6,587300.0,39.9914,40.0133,39.8266,39.8705,587300.0
2010-06-01 15:50:00,72.6,72.61,72.34,72.41,599800.0,39.8705,39.876,39.7278,39.7662,599800.0
2010-06-01 15:55:00,72.41,72.7,72.29,72.34,899200.0,39.7662,39.9255,39.7003,39.7278,899200.0
2010-06-02 09:30:00,72.66,72.69,72.41,72.57,319100.0,39.9035,39.92,39.7662,39.8541,319100.0
2010-06-02 09:35:00,72.57,72.66,72.14,72.14,351600.0,39.8541,39.9035,39.6179,39.6179,351600.0
2010-06-02 09:40:00,72.14,72.45,72.12,72.34,291700.0,39.6179,39.7882,39.6069,39.7278,291700.0
2010-06-02 09:45:00,72.35,72.52,72.27,72.51,266000.0,39.7332,39.8266,39.6893,39.8211,266000.0
2010-06-02 09:50:00,72.5,72.53,72.26,72.44,214800.0,39.8156,39.8321,39.6838,39.7827,214800.0
2010-06-02 09:55:00,72.45,72.63,72.44,72.49,127300.0,39.7882,39.887,39.7827,39.8101,127300.0
2010-06-02 10:00:00,72.46,72.63,72.38,72.57,184900.0,39.7937,39.887,39.7497,39.8541,184900.0
2010-06-02 10:05:00,72.57,72.67,72.46,72.51,149900.0,39.8541,39.909,39.7937,39.8211,149900.0
2010-06-02 10:10:00,72.53,72.71,72.46,72.51,170600.0,39.8321,39.9309,39.7937,39.8211,170600.0
2010-06-02 10:15:00,72.52,72.84,72.52,72.83,151200.0,39.8266,40.0023,39.8266,39.9969,151200.0
2010-06-02 10:20:00,72.82,73.05,72.81,73.02,213200.0,39.9914,40.1177,39.9859,40.1012,213200.0
2010-06-02 10:25:00,73.01,73.11,72.78,72.78,194500.0,40.0957,40.1506,39.9694,39.9694,194500.0
2010-06-02 10:30:00,72.78,72.98,72.77,72.93,105800.0,39.9694,40.0792,39.9639,40.0518,105800.0
2010-06-02 10:35:00,72.94,73.17,72.93,73.0,198800.0,40.0573,40.1836,40.0518,40.0902,198800.0
2010-06-02 10:40:00,73.0,73.05,72.84,72.86,143600.0,40.0902,40.1177,40.0023,40.0133,143600.0
2010-06-02 10:45:00,72.86,72.89,72.65,72.65,224000.0,40.0133,40.0298,39.898,39.898,224000.0
2010-06-02 10:50:00,72.66,72.78,72.56,72.66,186400.0,39.9035,39.9694,39.8486,39.9035,186400.0
2010-06-02 10:55:00,72.65,72.85,72.58,72.77,130500.0,39.898,40.0078,39.8596,39.9639,130500.0
2010-06-02 11:00:00,72.77,72.92,72.76,72.9,137500.0,39.9639,40.0463,39.9584,40.0353,137500.0
2010-06-02 11:05:00,72.9,72.96,72.83,72.83,211300.0,40.0353,40.0682,39.9969,39.9969,211300.0
2010-06-02 11:10:00,72.82,73.04,72.8,72.94,198600.0,39.9914,40.1122,39.9804,40.0573,198600.0
2010-06-02 11:15:00,72.94,73.01,72.87,72.92,127500.0,40.0573,40.0957,40.0188,40.0463,127500.0
2010-06-02 11:20:00,72.91,73.07,72.91,73.06,118500.0,40.0408,40.1287,40.0408,40.1232,118500.0
2010-06-02 11:25:00,73.05,73.15,72.93,72.95,124900.0,40.1177,40.1726,40.0518,40.0628,124900.0
2010-06-02 11:30:00,72.94,73.04,72.89,72.98,113200.0,40.0573,40.1122,40.0298,40.0792,113200.0
2010-06-02 11:35:00,72.98,73.09,72.95,72.96,96700.0,40.0792,40.1396,40.0628,40.0682,96700.0
2010-06-02 11:40:00,72.96,73.21,72.96,73.19,82500.0,40.0682,40.2055,40.0682,40.1946,82500.0
2010-06-02 11:45:00,73.19,73.27,73.15,73.22,100800.0,40.1946,40.2385,40.1726,40.211,100800.0
2010-06-02 11:50:00,73.22,73.33,73.2,73.21,107500.0,40.211,40.2714,40.2,40.2055,107500.0
2010-06-02 11:55:00,73.21,73.27,73.16,73.21,63800.0,40.2055,40.2385,40.1781,40.2055,63800.0
2010-06-02 12:00:00,73.21,73.31,73.15,73.17,337000.0,40.2055,40.2605,40.1726,40.1836,337000.0
2010-06-02 12:05:00,73.17,73.18,73.07,73.08,168000.0,40.1836,40.1891,40.1287,40.1341,168000.0
2010-06-02 12:10:00,73.08,73.09,72.91,72.92,145600.0,40.1341,40.1396,40.0408,40.0463,145600.0
2010-06-02 12:15:00,72.92,72.94,72.8,72.8,162600.0,40.0463,40.0573,39.9804,39.9804,162600.0
2010-06-02 12:20:00,72.81,73.02,72.8,72.94,85100.0,39.9859,40.1012,39.9804,40.0573,85100.0
2010-06-02 12:25:00,72.94,72.97,72.84,72.85,99800.0,40.0573,40.0737,40.0023,40.0078,99800.0
2010-06-02 12:30:00,72.86,72.89,72.82,72.85,98900.0,40.0133,40.0298,39.9914,40.0078,98900.0
2010-06-02 12:35:00,72.84,72.87,72.77,72.77,89800.0,40.0023,40.0188,39.9639,39.9639,89800.0
2010-06-02 12:40:00,72.77,72.92,72.77,72.92,62300.0,39.9639,40.0463,39.9639,40.0463,62300.0
2010-06-02 12:45:00,72.92,73.04,72.87,73.02,73600.0,40.0463,40.1122,40.0188,40.1012,73600.0
2010-06-02 12:50:00,73.02,73.05,72.95,73.0,59300.0,40.1012,40.1177,40.0628,40.0902,59300.0
2010-06-02 12:55:00,73.01,73.01,72.9,72.9,76800.0,40.0957,40.0957,40.0353,40.0353,76800.0
2010-06-02 13:00:00,72.91,73.08,72.85,73.05,106700.0,40.0408,40.1341,40.0078,40.1177,106700.0
2010-06-02 13:05:00,73.05,73.1,72.97,73.0,67000.0,40.1177,40.1451,40.0737,40.0902,67000.0
2010-06-02 13:10:00,73.0,73.02,72.93,72.99,78200.0,40.0902,40.1012,40.0518,40.0847,78200.0
2010-06-02 13:15:00,73.0,73.0,72.78,72.79,165200.0,40.0902,40.0902,39.9694,39.9749,165200.0
2010-06-02 13:20:00,72.8,72.9,72.71,72.84,96600.0,39.9804,40.0353,39.9309,40.0023,96600.0
2010-06-02 13:25:00,72.84,72.86,72.76,72.83,113200.0,40.0023,40.0133,39.9584,39.9969,113200.0
2010-06-02 13:30:00,72.83,72.93,72.8,72.89,75400.0,39.9969,40.0518,39.9804,40.0298,75400.0
2010-06-02 13:35:00,72.9,72.93,72.85,72.88,68400.0,40.0353,40.0518,40.0078,40.0243,68400.0
2010-06-02 13:40:00,72.89,72.98,72.83,72.84,70900.0,40.0298,40.0792,39.9969,40.0023,70900.0
2010-06-02 13:45:00,72.84,73.04,72.84,72.94,81900.0,40.0023,40.1122,40.0023,40.0573,81900.0
2010-06-02 13:50:00,72.94,72.94,72.89,72.92,55100.0,40.0573,40.0573,40.0298,40.0463,55100.0
2010-06-02 13:55:00,72.91,72.91,72.77,72.81,55700.0,40.0408,40.0408,39.9639,39.9859,55700.0
2010-06-02 14:00:00,72.81,72.86,72.74,72.75,66100.0,39.9859,40.0133,39.9474,39.9529,66100.0
2010-06-02 14:05:00,72.76,72.94,72.73,72.93,65900.0,39.9584,40.0573,39.9419,40.0518,65900.0
2010-06-02 14:10:00,72.92,72.93,72.83,72.87,57200.0,40.0463,40.0518,39.9969,40.0188,57200.0
2010-06-02 14:15:00,72.86,72.91,72.74,72.74,80000.0,40.0133,40.0408,39.9474,39.9474,80000.0
2010-06-02 14:20:00,72.74,72.82,72.67,72.71,99500.0,39.9474,39.9914,39.909,39.9309,99500.0
2010-06-02 14:25:00,72.72,72.98,72.72,72.92,115600.0,39.9364,40.0792,39.9364,40.0463,115600.0
2010-06-02 14:30:00,72.92,73.05,72.91,73.0,87500.0,40.0463,40.1177,40.0408,40.0902,87500.0
2010-06-02 14:35:00,73.0,73.15,73.0,73.15,98800.0,40.0902,40.1726,40.0902,40.1726,98800.0
2010-06-02 14:40:00,73.16,73.39,73.16,73.39,134900.0,40.1781,40.3044,40.1781,40.3044,134900.0
2010-06-02 14:45:00,73.4,73.45,73.34,73.36,100300.0,40.3099,40.3373,40.2769,40.2879,100300.0
2010-06-02 14:50:00,73.37,73.56,73.36,73.49,148200.0,40.2934,40.3978,40.2879,40.3593,148200.0
2010-06-02 14:55:00,73.48,73.58,73.44,73.47,137700.0,40.3538,40.4087,40.3319,40.3483,137700.0
2010-06-02 15:00:00,73.46,73.51,73.41,73.5,176700.0,40.3428,40.3703,40.3154,40.3648,176700.0
2010-06-02 15:05:00,73.49,73.66,73.42,73.56,178300.0,40.3593,40.4527,40.3209,40.3978,178300.0
2010-06-02 15:10:00,73.57,73.7,73.52,73.68,135400.0,40.4032,40.4746,40.3758,40.4637,135400.0
2010-06-02 15:15:00,73.68,73.7,73.57,73.66,147700.0,40.4637,40.4746,40.4032,40.4527,147700.0
2010-06-02 15:20:00,73.66,73.73,73.63,73.67,130800.0,40.4527,40.4911,40.4362,40.4582,130800.0
2010-06-02 15:25:00,73.67,73.78,73.56,73.7,243600.0,40.4582,40.5186,40.3978,40.4746,243600.0
2010-06-02 15:30:00,73.71,73.78,73.54,73.59,268400.0,40.4801,40.5186,40.3868,40.4142,268400.0
2010-06-02 15:35:00,73.59,73.72,73.53,73.66,287700.0,40.4142,40.4856,40.3813,40.4527,287700.0
2010-06-02 15:40:00,73.66,73.71,73.56,73.61,268400.0,40.4527,40.4801,40.3978,40.4252,268400.0
2010-06-02 15:45:00,73.61,73.67,73.47,73.56,483000.0,40.4252,40.4582,40.3483,40.3978,483000.0
2010-06-02 15:50:00,73.55,73.78,73.55,73.69,428300.0,40.3923,40.5186,40.3923,40.4691,428300.0
2010-06-02 15:55:00,73.69,74.1,73.69,74.06,1052400.0,40.4691,40.6943,40.4691,40.6723,1052400.0
2010-06-03 09:30:00,74.66,74.66,74.19,74.32,197800.0,41.0019,41.0019,40.7437,40.8151,197800.0
2010-06-03 09:35:00,74.33,74.43,74.1,74.33,268100.0,40.8206,40.8755,40.6943,40.8206,268100.0
2010-06-03 09:40:00,74.34,74.53,74.27,74.45,160900.0,40.8261,40.9305,40.7877,40.8865,160900.0
2010-06-03 09:45:00,74.45,74.59,74.44,74.59,151600.0,40.8865,40.9634,40.881,40.9634,151600.0
2010-06-03 09:50:00,74.59,74.75,74.49,74.65,344500.0,40.9634,41.0513,40.9085,40.9964,344500.0
2010-06-03 09:55:00,74.64,74.65,74.54,74.61,149300.0,40.9909,40.9964,40.936,40.9744,149300.0
2010-06-03 10:00:00,74.61,74.62,74.39,74.41,139200.0,40.9744,40.9799,40.8536,40.8646,139200.0
2010-06-03 10:05:00,74.4,74.51,74.39,74.49,182300.0,40.8591,40.9195,40.8536,40.9085,182300.0
2010-06-03 10:10:00,74.5,74.53,74.35,74.36,91400.0,40.914,40.9305,40.8316,40.8371,91400.0
2010-06-03 10:15:00,74.35,74.44,74.21,74.24,107300.0,40.8316,40.881,40.7547,40.7712,107300.0
2010-06-03 10:20:00,74.25,74.3,73.96,73.98,153400.0,40.7767,40.8041,40.6174,40.6284,153400.0
2010-06-03 10:25:00,73.98,74.17,73.95,74.0,164100.0,40.6284,40.7328,40.6119,40.6394,164100.0
2010-06-03 10:30:00,74.01,74.18,73.91,74.18,161600.0,40.6449,40.7382,40.59,40.7382,161600.0
2010-06-03 10:35:00,74.2,74.23,73.89,73.91,144900.0,40.7492,40.7657,40.579,40.59,144900.0
2010-06-03 10:40:00,73.91,73.99,73.83,73.83,139100.0,40.59,40.6339,40.546,40.546,139100.0
2010-06-03 10:45:00,73.85,74.0,73.83,73.88,193500.0,40.557,40.6394,40.546,40.5735,193500.0
2010-06-03 10:50:00,73.88,73.93,73.83,73.92,129400.0,40.5735,40.601,40.546,40.5955,129400.0
2010-06-03 10:55:00,73.92,74.07,73.88,74.04,91100.0,40.5955,40.6778,40.5735,40.6614,91100.0
2010-06-03 11:00:00,74.07,74.21,74.03,74.14,266200.0,40.6778,40.7547,40.6559,40.7163,266200.0
2010-06-03 11:05:00,74.14,74.25,74.09,74.13,152000.0,40.7163,40.7767,40.6888,40.7108,152000.0
2010-06-03 11:10:00,74.13,74.15,73.85,73.89,298700.0,40.7108,40.7218,40.557,40.579,298700.0
2010-06-03 11:15:00,73.89,73.92,73.82,73.84,173300.0,40.579,40.5955,40.5405,40.5515,173300.0
2010-06-03 11:20:00,73.85,73.93,73.72,73.77,156000.0,40.557,40.601,40.4856,40.5131,156000.0
2010-06-03 11:25:00,73.77,73.86,73.67,73.69,139300.0,40.5131,40.5625,40.4582,40.4691,139300.0
2010-06-03 11:30:00,73.7,73.94,73.65,73.92,136000.0,40.4746,40.6064,40.4472,40.5955,136000.0
2010-06-03 11:35:00,73.94,74.08,73.93,74.04,108200.0,40.6064,40.6833,40.601,40.6614,108200.0
2010-06-03 11:40:00,74.03,74.1,73.92,74.1,143000.0,40.6559,40.6943,40.5955,40.6943,143000.0
2010-06-03 11:45:00,74.11,74.16,73.97,74.0,147200.0,40.6998,40.7273,40.6229,40.6394,147200.0
2010-06-03 11:50:00,73.97,74.02,73.85,73.9,83000.0,40.6229,40.6504,40.557,40.5845,83000.0
2010-06-03 11:55:00,73.91,73.91,73.82,73.89,69200.0,40.59,40.59,40.5405,40.579,69200.0
2010-06-03 12:00:00,73.89,73.92,73.78,73.78,88500.0,40.579,40.5955,40.5186,40.5186,88500.0
2010-06-03 12:05:00,73.79,73.8,73.62,73.65,205700.0,40.5241,40.5296,40.4307,40.4472,205700.0
2010-06-03 12:10:00,73.65,73.67,73.58,73.62,144300.0,40.4472,40.4582,40.4087,40.4307,144300.0
2010-06-03 12:15:00,73.62,73.67,73.5,73.62,108900.0,40.4307,40.4582,40.3648,40.4307,108900.0
2010-06-03 12:20:00,73.62,73.63,73.28,73.31,224100.0,40.4307,40.4362,40.244,40.2605,224100.0
2010-06-03 12:25:00,73.31,73.35,73.22,73.3,130200.0,40.2605,40.2824,40.211,40.255,130200.0
2010-06-03 12:30:00,73.3,73.31,73.14,73.25,206600.0,40.255,40.2605,40.1671,40.2275,206600.0
2010-06-03 12:35:00,73.24,73.47,73.23,73.44,92000.0,40.222,40.3483,40.2165,40.3319,92000.0
2010-06-03 12:40:00,73.45,73.46,73.38,73.46,76900.0,40.3373,40.3428,40.2989,40.3428,76900.0
2010-06-03 12:45:00,73.47,73.55,73.43,73.46,61700.0,40.3483,40.3923,40.3264,40.3428,61700.0
2010-06-03 12:50:00,73.47,73.51,73.38,73.41,46300.0,40.3483,40.3703,40.2989,40.3154,46300.0
2010-06-03 12:55:00,73.41,73.48,73.41,73.47,56800.0,40.3154,40.3538,40.3154,40.3483,56800.0
2010-06-03 13:00:00,73.48,73.52,73.37,73.46,83600.0,40.3538,40.3758,40.2934,40.3428,83600.0
2010-06-03 13:05:00,73.45,73.58,73.43,73.56,63400.0,40.3373,40.4087,40.3264,40.3978,63400.0
2010-06-03 13:10:00,73.56,73.6,73.47,73.49,64500.0,40.3978,40.4197,40.3483,40.3593,64500.0
2010-06-03 13:15:00,73.5,73.58,73.47,73.47,72100.0,40.3648,40.4087,40.3483,40.3483,72100.0
2010-06-03 13:20:00,73.47,73.59,73.46,73.57,78500.0,40.3483,40.4142,40.3428,40.4032,78500.0
2010-06-03 13:25:00,73.56,73.57,73.43,73.54,90100.0,40.3978,40.4032,40.3264,40.3868,90100.0
2010-06-03 13:30:00,73.54,73.66,73.54,73.62,79200.0,40.3868,40.4527,40.3868,40.4307,79200.0
2010-06-03 13:35:00,73.62,73.69,73.58,73.68,77300.0,40.4307,40.4691,40.4087,40.4637,77300.0
2010-06-03 13:40:00,73.69,73.79,73.64,73.79,179300.0,40.4691,40.5241,40.4417,40.5241,179300.0
2010-06-03 13:45:00,73.8,73.88,73.78,73.85,95100.0,40.5296,40.5735,40.5186,40.557,95100.0
2010-06-03 13:50:00,73.84,73.88,73.8,73.83,86900.0,40.5515,40.5735,40.5296,40.546,86900.0
2010-06-03 13:55:00,73.83,73.86,73.66,73.68,110800.0,40.546,40.5625,40.4527,40.4637,110800.0
2010-06-03 14:00:00,73.68,73.73,73.56,73.57,123900.0,40.4637,40.4911,40.3978,40.4032,123900.0
2010-06-03 14:05:00,73.56,73.57,73.35,73.56,361300.0,40.3978,40.4032,40.2824,40.3978,361300.0
2010-06-03 14:10:00,73.57,73.97,73.55,73.76,281300.0,40.4032,40.6229,40.3923,40.5076,281300.0
2010-06-03 14:15:00,73.79,73.95,73.7,73.81,181500.0,40.5241,40.6119,40.4746,40.535,181500.0
2010-06-03 14:20:00,73.81,74.08,73.78,73.88,279900.0,40.535,40.6833,40.5186,40.5735,279900.0
2010-06-03 14:25:00,73.89,73.99,73.82,73.88,326700.0,40.579,40.6339,40.5405,40.5735,326700.0
2010-06-03 14:30:00,73.87,73.94,73.76,73.83,201800.0,40.568,40.6064,40.5076,40.546,201800.0
2010-06-03 14:35:00,73.82,74.0,73.8,73.94,322700.0,40.5405,40.6394,40.5296,40.6064,322700.0
2010-06-03 14:40:00,73.94,74.04,73.86,73.96,192700.0,40.6064,40.6614,40.5625,40.6174,192700.0
2010-06-03 14:45:00,73.96,73.98,73.86,73.89,124700.0,40.6174,40.6284,40.5625,40.579,124700.0
2010-06-03 14:50:00,73.88,73.99,73.88,73.95,131800.0,40.5735,40.6339,40.5735,40.6119,131800.0
2010-06-03 14:55:00,73.94,73.97,73.81,73.93,162800.0,40.6064,40.6229,40.535,40.601,162800.0
2010-06-03 15:00:00,73.94,74.01,73.94,74.0,228700.0,40.6064,40.6449,40.6064,40.6394,228700.0
2010-06-03 15:05:00,73.99,74.0,73.85,73.86,238700.0,40.6339,40.6394,40.557,40.5625,238700.0
2010-06-03 15:10:00,73.86,73.86,73.73,73.83,184100.0,40.5625,40.5625,40.4911,40.546,184100.0
2010-06-03 15:15:00,73.83,73.83,73.6,73.64,133800.0,40.546,40.546,40.4197,40.4417,133800.0
2010-06-03 15:20:00,73.64,73.79,73.62,73.67,177800.0,40.4417,40.5241,40.4307,40.4582,177800.0
2010-06-03 15:25:00,73.69,73.96,73.67,73.96,192100.0,40.4691,40.6174,40.4582,40.6174,192100.0
2010-06-03 15:30:00,73.94,73.98,73.83,73.89,159800.0,40.6064,40.6284,40.546,40.579,159800.0
2010-06-03 15:35:00,73.9,74.0,73.8,73.96,255600.0,40.5845,40.6394,40.5296,40.6174,255600.0
2010-06-03 15:40:00,73.95,74.04,73.92,74.01,176700.0,40.6119,40.6614,40.5955,40.6449,176700.0
2010-06-03 15:45:00,74.0,74.0,73.71,73.71,249600.0,40.6394,40.6394,40.4801,40.4801,249600.0
2010-06-03 15:50:00,73.72,73.85,73.68,73.81,283200.0,40.4856,40.557,40.4637,40.535,283200.0
2010-06-03 15:55:00,73.8,74.04,73.8,73.91,850600.0,40.5296,40.6614,40.5296,40.59,850600.0
2010-06-04 09:30:00,72.16,72.55,72.05,72.39,364800.0,39.6289,39.8431,39.5685,39.7552,364800.0
2010-06-04 09:35:00,72.41,72.66,72.29,72.32,274800.0,39.7662,39.9035,39.7003,39.7168,274800.0
2010-06-04 09:40:00,72.32,72.53,72.25,72.25,236800.0,39.7168,39.8321,39.6783,39.6783,236800.0
2010-06-04 09:45:00,72.26,72.31,72.05,72.29,228600.0,39.6838,39.7113,39.5685,39.7003,228600.0
2010-06-04 09:50:00,72.29,72.46,72.17,72.32,306500.0,39.7003,39.7937,39.6344,39.7168,306500.0
2010-06-04 09:55:00,72.34,72.52,72.26,72.32,262700.0,39.7278,39.8266,39.6838,39.7168,262700.0
2010-06-04 10:00:00,72.31,72.32,72.1,72.14,294900.0,39.7113,39.7168,39.5959,39.6179,294900.0
2010-06-04 10:05:00,72.15,72.24,72.0,72.24,413300.0,39.6234,39.6728,39.541,39.6728,413300.0
2010-06-04 10:10:00,72.24,72.55,72.17,72.52,296500.0,39.6728,39.8431,39.6344,39.8266,296500.0
2010-06-04 10:15:00,72.51,72.51,72.31,72.46,209600.0,39.8211,39.8211,39.7113,39.7937,209600.0
2010-06-04 10:20:00,72.46,72.68,72.35,72.54,266100.0,39.7937,39.9145,39.7332,39.8376,266100.0
2010-06-04 10:25:00,72.55,72.61,72.48,72.51,200000.0,39.8431,39.876,39.8046,39.8211,200000.0
2010-06-04 10:30:00,72.5,72.54,72.35,72.47,218100.0,39.8156,39.8376,39.7332,39.7991,218100.0
2010-06-04 10:35:00,72.46,72.71,72.4,72.64,243300.0,39.7937,39.9309,39.7607,39.8925,243300.0
2010-06-04 10:40:00,72.62,72.68,72.57,72.59,143400.0,39.8815,39.9145,39.8541,39.865,143400.0
2010-06-04 10:45:00,72.59,72.61,72.46,72.54,107500.0,39.865,39.876,39.7937,39.8376,107500.0
2010-06-04 10:50:00,72.54,72.57,72.45,72.53,96500.0,39.8376,39.8541,39.7882,39.8321,96500.0
2010-06-04 10:55:00,72.53,72.62,72.48,72.51,126400.0,39.8321,39.8815,39.8046,39.8211,126400.0
2010-06-04 11:00:00,72.5,72.5,72.38,72.43,246200.0,39.8156,39.8156,39.7497,39.7772,246200.0
2010-06-04 11:05:00,72.43,72.55,72.4,72.5,191700.0,39.7772,39.8431,39.7607,39.8156,191700.0
2010-06-04 11:10:00,72.5,72.51,72.33,72.34,115700.0,39.8156,39.8211,39.7223,39.7278,115700.0
2010-06-04 11:15:00,72.34,72.38,72.0,72.0,230200.0,39.7278,39.7497,39.541,39.541,230200.0
2010-06-04 11:20:00,72.0,72.08,71.89,71.9,284800.0,39.541,39.585,39.4806,39.4861,284800.0
2010-06-04 11:25:00,71.89,72.04,71.89,71.98,230600.0,39.4806,39.563,39.4806,39.53,230600.0
2010-06-04 11:30:00,71.98,72.4,71.9,72.06,198200.0,39.53,39.7607,39.4861,39.574,198200.0
2010-06-04 11:35:00,72.05,72.23,71.95,72.12,154600.0,39.5685,39.6673,39.5136,39.6069,154600.0
2010-06-04 11:40:00,72.14,72.21,72.01,72.01,144000.0,39.6179,39.6564,39.5465,39.5465,144000.0
2010-06-04 11:45:00,72.01,72.19,72.0,72.14,118400.0,39.5465,39.6454,39.541,39.6179,118400.0
2010-06-04 11:50:00,72.15,72.24,72.1,72.19,150500.0,39.6234,39.6728,39.5959,39.6454,150500.0
2010-06-04 11:55:00,72.2,72.24,72.06,72.09,130200.0,39.6509,39.6728,39.574,39.5905,130200.0
2010-06-04 12:00:00,72.1,72.1,71.65,71.84,283200.0,39.5959,39.5959,39.3488,39.4532,283200.0
2010-06-04 12:05:00,71.84,71.84,71.6,71.81,195200.0,39.4532,39.4532,39.3214,39.4367,195200.0
2010-06-04 12:10:00,71.8,72.02,71.8,72.01,93400.0,39.4312,39.552,39.4312,39.5465,93400.0
2010-06-04 12:15:00,72.01,72.04,71.85,71.86,91100.0,39.5465,39.563,39.4587,39.4641,91100.0
2010-06-04 12:20:00,71.87,71.95,71.86,71.87,75900.0,39.4696,39.5136,39.4641,39.4696,75900.0
2010-06-04 12:25:00,71.86,71.93,71.79,71.82,94900.0,39.4641,39.5026,39.4257,39.4422,94900.0
2010-06-04 12:30:00,71.81,71.91,71.75,71.78,130100.0,39.4367,39.4916,39.4037,39.4202,130100.0
2010-06-04 12:35:00,71.78,71.93,71.77,71.83,100100.0,39.4202,39.5026,39.4147,39.4477,100100.0
2010-06-04 12:40:00,71.83,71.83,71.7,71.79,102000.0,39.4477,39.4477,39.3763,39.4257,102000.0
2010-06-04 12:45:00,71.78,71.89,71.76,71.88,91000.0,39.4202,39.4806,39.4092,39.4751,91000.0
2010-06-04 12:50:00,71.87,72.08,71.87,72.07,63700.0,39.4696,39.585,39.4696,39.5795,63700.0
2010-06-04 12:55:00,72.07,72.1,72.04,72.06,67500.0,39.5795,39.5959,39.563,39.574,67500.0
2010-06-04 13:00:00,72.05,72.09,71.94,71.96,62600.0,39.5685,39.5905,39.5081,39.5191,62600.0
2010-06-04 13:05:00,71.96,72.05,71.88,72.05,94400.0,39.5191,39.5685,39.4751,39.5685,94400.0
2010-06-04 13:10:00,72.04,72.07,71.84,71.85,121600.0,39.563,39.5795,39.4532,39.4587,121600.0
2010-06-04 13:15:00,71.85,71.87,71.67,71.73,140000.0,39.4587,39.4696,39.3598,39.3928,140000.0
2010-06-04 13:20:00,71.73,71.74,71.59,71.61,125700.0,39.3928,39.3982,39.3159,39.3269,125700.0
2010-06-04 13:25:00,71.61,71.72,71.6,71.68,140000.0,39.3269,39.3873,39.3214,39.3653,140000.0
2010-06-04 13:30:00,71.68,71.71,71.62,71.62,158500.0,39.3653,39.3818,39.3323,39.3323,158500.0
2010-06-04 13:35:00,71.63,71.67,71.51,71.52,122900.0,39.3378,39.3598,39.2719,39.2774,122900.0
2010-06-04 13:40:00,71.52,71.72,71.45,71.72,111600.0,39.2774,39.3873,39.239,39.3873,111600.0
2010-06-04 13:45:00,71.71,71.81,71.7,71.81,78400.0,39.3818,39.4367,39.3763,39.4367,78400.0
2010-06-04 13:50:00,71.81,71.83,71.63,71.66,152600.0,39.4367,39.4477,39.3378,39.3543,152600.0
2010-06-04 13:55:00,71.65,71.73,71.6,71.69,55200.0,39.3488,39.3928,39.3214,39.3708,55200.0
2010-06-04 14:00:00,71.7,71.8,71.62,71.74,129500.0,39.3763,39.4312,39.3323,39.3982,129500.0
2010-06-04 14:05:00,71.74,71.74,71.59,71.6,112100.0,39.3982,39.3982,39.3159,39.3214,112100.0
2010-06-04 14:10:00,71.61,71.66,71.56,71.61,95200.0,39.3269,39.3543,39.2994,39.3269,95200.0
2010-06-04 14:15:00,71.61,71.7,71.55,71.58,94600.0,39.3269,39.3763,39.2939,39.3104,94600.0
2010-06-04 14:20:00,71.57,71.76,71.55,71.75,115400.0,39.3049,39.4092,39.2939,39.4037,115400.0
2010-06-04 14:25:00,71.74,71.77,71.5,71.54,141400.0,39.3982,39.4147,39.2664,39.2884,141400.0
2010-06-04 14:30:00,71.53,71.68,71.5,71.61,92200.0,39.2829,39.3653,39.2664,39.3269,92200.0
2010-06-04 14:35:00,71.6,71.61,71.45,71.5,146900.0,39.3214,39.3269,39.239,39.2664,146900.0
2010-06-04 14:40:00,71.5,71.61,71.46,71.58,76800.0,39.2664,39.3269,39.2445,39.3104,76800.0
2010-06-04 14:45:00,71.58,71.61,71.28,71.29,220100.0,39.3104,39.3269,39.1456,39.1511,220100.0
2010-06-04 14:50:00,71.29,71.36,71.07,71.28,243800.0,39.1511,39.1896,39.0303,39.1456,243800.0
2010-06-04 14:55:00,71.28,71.29,71.07,71.07,164400.0,39.1456,39.1511,39.0303,39.0303,164400.0
2010-06-04 15:00:00,71.08,71.46,71.07,71.43,228700.0,39.0358,39.2445,39.0303,39.228,228700.0
2010-06-04 15:05:00,71.42,71.42,71.2,71.25,317500.0,39.2225,39.2225,39.1017,39.1291,317500.0
2010-06-04 15:10:00,71.29,71.45,71.25,71.42,197900.0,39.1511,39.239,39.1291,39.2225,197900.0
2010-06-04 15:15:00,71.43,71.45,71.21,71.4,326100.0,39.228,39.239,39.1072,39.2115,326100.0
2010-06-04 15:20:00,71.39,71.46,71.2,71.25,273700.0,39.206,39.2445,39.1017,39.1291,273700.0
2010-06-04 15:25:00,71.25,71.27,71.03,71.07,220300.0,39.1291,39.1401,39.0083,39.0303,220300.0
2010-06-04 15:30:00,71.08,71.23,71.05,71.15,311400.0,39.0358,39.1182,39.0193,39.0742,311400.0
2010-06-04 15:35:00,71.15,71.33,71.14,71.23,259200.0,39.0742,39.1731,39.0687,39.1182,259200.0
2010-06-04 15:40:00,71.22,71.23,70.8,70.98,664400.0,39.1127,39.1182,38.882,38.9809,664400.0
2010-06-04 15:45:00,71.0,71.28,71.0,71.28,545400.0,38.9919,39.1456,38.9919,39.1456,545400.0
2010-06-04 15:50:00,71.28,71.3,70.93,71.08,704000.0,39.1456,39.1566,38.9534,39.0358,704000.0
2010-06-04 15:55:00,71.09,71.41,71.02,71.4,1314400.0,39.0413,39.217,39.0028,39.2115,1314400.0
2010-06-07 09:30:00,71.66,71.66,71.19,71.29,256000.0,39.3543,39.3543,39.0962,39.1511,256000.0
2010-06-07 09:35:00,71.37,71.56,71.26,71.38,219200.0,39.195,39.2994,39.1346,39.2005,219200.0
2010-06-07 09:40:00,71.39,71.57,71.28,71.53,181100.0,39.206,39.3049,39.1456,39.2829,181100.0
2010-06-07 09:45:00,71.52,71.81,71.42,71.79,253000.0,39.2774,39.4367,39.2225,39.4257,253000.0
2010-06-07 09:50:00,71.81,72.0,71.75,71.93,235600.0,39.4367,39.541,39.4037,39.5026,235600.0
2010-06-07 09:55:00,71.93,72.14,71.87,72.01,133600.0,39.5026,39.6179,39.4696,39.5465,133600.0
2010-06-07 10:00:00,72.0,72.08,71.9,72.03,190200.0,39.541,39.585,39.4861,39.5575,190200.0
2010-06-07 10:05:00,72.02,72.1,71.91,72.03,148900.0,39.552,39.5959,39.4916,39.5575,148900.0
2010-06-07 10:10:00,72.02,72.12,71.92,71.94,156000.0,39.552,39.6069,39.4971,39.5081,156000.0
2010-06-07 10:15:00,71.95,71.97,71.77,71.82,175300.0,39.5136,39.5246,39.4147,39.4422,175300.0
2010-06-07 10:20:00,71.83,71.85,71.72,71.81,178000.0,39.4477,39.4587,39.3873,39.4367,178000.0
2010-06-07 10:25:00,71.8,71.9,71.69,71.79,139200.0,39.4312,39.4861,39.3708,39.4257,139200.0
2010-06-07 10:30:00,71.78,71.81,71.52,71.55,182300.0,39.4202,39.4367,39.2774,39.2939,182300.0
2010-06-07 10:35:00,71.57,71.71,71.54,71.61,131800.0,39.3049,39.3818,39.2884,39.3269,131800.0
2010-06-07 10:40:00,71.61,71.69,71.46,71.49,189700.0,39.3269,39.3708,39.2445,39.2609,189700.0
2010-06-07 10:45:00,71.48,71.67,71.44,71.6,106100.0,39.2555,39.3598,39.2335,39.3214,106100.0
2010-06-07 10:50:00,71.61,71.7,71.45,71.59,126700.0,39.3269,39.3763,39.239,39.3159,126700.0
2010-06-07 10:55:00,71.58,71.6,71.37,71.51,149700.0,39.3104,39.3214,39.195,39.2719,149700.0
2010-06-07 11:00:00,71.52,71.75,71.49,71.72,160100.0,39.2774,39.4037,39.2609,39.3873,160100.0
2010-06-07 11:05:00,71.73,71.81,71.57,71.78,189900.0,39.3928,39.4367,39.3049,39.4202,189900.0
2010-06-07 11:10:00,71.78,71.79,71.52,71.53,139800.0,39.4202,39.4257,39.2774,39.2829,139800.0
2010-06-07 11:15:00,71.52,71.68,71.44,71.56,169900.0,39.2774,39.3653,39.2335,39.2994,169900.0
2010-06-07 11:20:00,71.56,71.65,71.51,71.55,147700.0,39.2994,39.3488,39.2719,39.2939,147700.0
2010-06-07 11:25:00,71.55,71.76,71.54,71.7,121100.0,39.2939,39.4092,39.2884,39.3763,121100.0
2010-06-07 11:30:00,71.7,71.76,71.65,71.74,107000.0,39.3763,39.4092,39.3488,39.3982,107000.0
2010-06-07 11:35:00,71.74,71.99,71.74,71.87,123700.0,39.3982,39.5355,39.3982,39.4696,123700.0
2010-06-07 11:40:00,71.87,72.04,71.84,72.02,92300.0,39.4696,39.563,39.4532,39.552,92300.0
2010-06-07 11:45:00,72.03,72.06,71.83,71.9,83500.0,39.5575,39.574,39.4477,39.4861,83500.0
2010-06-07 11:50:00,71.91,72.09,71.89,72.02,63400.0,39.4916,39.5905,39.4806,39.552,63400.0
2010-06-07 11:55:00,72.02,72.17,71.98,72.16,56500.0,39.552,39.6344,39.53,39.6289,56500.0
2010-06-07 12:00:00,72.16,72.32,72.09,72.29,89500.0,39.6289,39.7168,39.5905,39.7003,89500.0
2010-06-07 12:05:00,72.28,72.32,72.21,72.26,77200.0,39.6948,39.7168,39.6564,39.6838,77200.0
2010-06-07 12:10:00,72.26,72.31,72.11,72.11,59900.0,39.6838,39.7113,39.6014,39.6014,59900.0
2010-06-07 12:15:00,72.12,72.15,72.03,72.11,58700.0,39.6069,39.6234,39.5575,39.6014,58700.0
2010-06-07 12:20:00,72.11,72.27,72.1,72.19,51400.0,39.6014,39.6893,39.5959,39.6454,51400.0
2010-06-07 12:25:00,72.19,72.23,71.99,72.01,67200.0,39.6454,39.6673,39.5355,39.5465,67200.0
2010-06-07 12:30:00,72.0,72.15,72.0,72.11,57600.0,39.541,39.6234,39.541,39.6014,57600.0
2010-06-07 12:35:00,72.11,72.16,72.09,72.16,39300.0,39.6014,39.6289,39.5905,39.6289,39300.0
2010-06-07 12:40:00,72.17,72.27,72.15,72.19,73200.0,39.6344,39.6893,39.6234,39.6454,73200.0
2010-06-07 12:45:00,72.18,72.19,72.08,72.18,59300.0,39.6399,39.6454,39.585,39.6399,59300.0
2010-06-07 12:50:00,72.18,72.33,72.18,72.31,59900.0,39.6399,39.7223,39.6399,39.7113,59900.0
2010-06-07 12:55:00,72.31,72.34,72.21,72.26,65800.0,39.7113,39.7278,39.6564,39.6838,65800.0
2010-06-07 13:00:00,72.27,72.29,72.14,72.22,78900.0,39.6893,39.7003,39.6179,39.6619,78900.0
2010-06-07 13:05:00,72.22,72.27,72.18,72.26,63600.0,39.6619,39.6893,39.6399,39.6838,63600.0
2010-06-07 13:10:00,72.26,72.3,72.22,72.22,48800.0,39.6838,39.7058,39.6619,39.6619,48800.0
2010-06-07 13:15:00,72.22,72.42,72.22,72.4,59700.0,39.6619,39.7717,39.6619,39.7607,59700.0
2010-06-07 13:20:00,72.4,72.42,72.33,72.33,52700.0,39.7607,39.7717,39.7223,39.7223,52700.0
2010-06-07 13:25:00,72.33,72.48,72.33,72.46,88900.0,39.7223,39.8046,39.7223,39.7937,88900.0
2010-06-07 13:30:00,72.46,72.49,72.4,72.43,56700.0,39.7937,39.8101,39.7607,39.7772,56700.0
2010-06-07 13:35:00,72.44,72.48,72.32,72.32,66400.0,39.7827,39.8046,39.7168,39.7168,66400.0
2010-06-07 13:40:00,72.32,72.32,72.14,72.16,113000.0,39.7168,39.7168,39.6179,39.6289,113000.0
2010-06-07 13:45:00,72.16,72.21,71.99,72.05,123400.0,39.6289,39.6564,39.5355,39.5685,123400.0
2010-06-07 13:50:00,72.05,72.11,72.01,72.07,65000.0,39.5685,39.6014,39.5465,39.5795,65000.0
2010-06-07 13:55:00,72.06,72.14,71.96,72.06,113700.0,39.574,39.6179,39.5191,39.574,113700.0
2010-06-07 14:00:00,72.06,72.14,71.99,72.06,142400.0,39.574,39.6179,39.5355,39.574,142400.0
2010-06-07 14:05:00,72.05,72.05,71.91,72.02,58100.0,39.5685,39.5685,39.4916,39.552,58100.0
2010-06-07 14:10:00,72.02,72.08,71.96,72.04,71300.0,39.552,39.585,39.5191,39.563,71300.0
2010-06-07 14:15:00,72.04,72.09,71.98,71.99,62100.0,39.563,39.5905,39.53,39.5355,62100.0
2010-06-07 14:20:00,71.99,72.03,71.89,71.96,159800.0,39.5355,39.5575,39.4806,39.5191,159800.0
2010-06-07 14:25:00,71.96,72.14,71.95,72.13,88700.0,39.5191,39.6179,39.5136,39.6124,88700.0
2010-06-07 14:30:00,72.13,72.2,72.01,72.01,119400.0,39.6124,39.6509,39.5465,39.5465,119400.0
2010-06-07 14:35:00,72.01,72.06,71.96,71.97,114100.0,39.5465,39.574,39.5191,39.5246,114100.0
2010-06-07 14:40:00,71.96,71.97,71.84,71.93,132400.0,39.5191,39.5246,39.4532,39.5026,132400.0
2010-06-07 14:45:00,71.92,71.95,71.75,71.87,157700.0,39.4971,39.5136,39.4037,39.4696,157700.0
2010-06-07 14:50:00,71.87,71.92,71.81,71.86,115500.0,39.4696,39.4971,39.4367,39.4641,115500.0
2010-06-07 14:55:00,71.86,72.02,71.82,71.99,104900.0,39.4641,39.552,39.4422,39.5355,104900.0
2010-06-07 15:00:00,72.0,72.14,71.99,72.06,100200.0,39.541,39.6179,39.5355,39.574,100200.0
2010-06-07 15:05:00,72.07,72.19,72.03,72.14,123600.0,39.5795,39.6454,39.5575,39.6179,123600.0
2010-06-07 15:10:00,72.13,72.15,71.88,71.94,115500.0,39.6124,39.6234,39.4751,39.5081,115500.0
2010-06-07 15:15:00,71.94,71.98,71.61,71.64,207100.0,39.5081,39.53,39.3269,39.3433,207100.0
2010-06-07 15:20:00,71.64,71.66,71.49,71.54,308400.0,39.3433,39.3543,39.2609,39.2884,308400.0
2010-06-07 15:25:00,71.53,71.53,71.24,71.28,248100.0,39.2829,39.2829,39.1237,39.1456,248100.0
2010-06-07 15:30:00,71.28,71.49,71.24,71.49,169200.0,39.1456,39.2609,39.1237,39.2609,169200.0
2010-06-07 15:35:00,71.5,71.64,71.49,71.59,206700.0,39.2664,39.3433,39.2609,39.3159,206700.0
2010-06-07 15:40:00,71.58,71.59,71.25,71.36,257100.0,39.3104,39.3159,39.1291,39.1896,257100.0
2010-06-07 15:45:00,71.36,71.48,71.33,71.39,274100.0,39.1896,39.2555,39.1731,39.206,274100.0
2010-06-07 15:50:00,71.4,71.58,71.37,71.46,453200.0,39.2115,39.3104,39.195,39.2445,453200.0
2010-06-07 15:55:00,71.46,71.49,71.19,71.29,630000.0,39.2445,39.2609,39.0962,39.1511,630000.0
2010-06-08 09:30:00,71.7,71.73,71.16,71.41,195700.0,39.3763,39.3928,39.0797,39.217,195700.0
2010-06-08 09:35:00,71.42,71.49,71.29,71.4,316200.0,39.2225,39.2609,39.1511,39.2115,316200.0
2010-06-08 09:40:00,71.4,71.44,71.26,71.26,180300.0,39.2115,39.2335,39.1346,39.1346,180300.0
2010-06-08 09:45:00,71.25,71.3,71.07,71.16,179500.0,39.1291,39.1566,39.0303,39.0797,179500.0
2010-06-08 09:50:00,71.17,71.19,70.85,70.9,200100.0,39.0852,39.0962,38.9095,38.9369,200100.0
2010-06-08 09:55:00,70.89,71.05,70.8,70.87,154900.0,38.9314,39.0193,38.882,38.9205,154900.0
2010-06-08 10:00:00,70.86,71.12,70.85,71.11,332800.0,38.915,39.0578,38.9095,39.0523,332800.0
2010-06-08 10:05:00,71.11,71.16,70.99,71.1,213600.0,39.0523,39.0797,38.9864,39.0468,213600.0
2010-06-08 10:10:00,71.09,71.11,70.85,70.99,283300.0,39.0413,39.0523,38.9095,38.9864,283300.0
2010-06-08 10:15:00,70.98,71.0,70.62,70.65,225600.0,38.9809,38.9919,38.7832,38.7996,225600.0
2010-06-08 10:20:00,70.66,70.7,70.53,70.54,342900.0,38.8051,38.8271,38.7337,38.7392,342900.0
2010-06-08 10:25:00,70.55,70.77,70.48,70.71,252300.0,38.7447,38.8655,38.7063,38.8326,252300.0
2010-06-08 10:30:00,70.72,70.74,70.48,70.5,172400.0,38.8381,38.8491,38.7063,38.7173,172400.0
2010-06-08 10:35:00,70.51,70.57,70.38,70.38,208300.0,38.7228,38.7557,38.6514,38.6514,208300.0
2010-06-08 10:40:00,70.36,70.36,70.02,70.05,433400.0,38.6404,38.6404,38.4537,38.4701,433400.0
2010-06-08 10:45:00,70.04,70.28,69.94,70.24,310600.0,38.4646,38.5964,38.4097,38.5745,310600.0
2010-06-08 10:50:00,70.23,70.42,70.11,70.28,238100.0,38.569,38.6733,38.5031,38.5964,238100.0
2010-06-08 10:55:00,70.29,70.48,70.28,70.39,270300.0,38.6019,38.7063,38.5964,38.6569,270300.0
2010-06-08 11:00:00,70.4,70.52,70.31,70.45,267800.0,38.6623,38.7282,38.6129,38.6898,267800.0
2010-06-08 11:05:00,70.45,70.6,70.23,70.39,311500.0,38.6898,38.7722,38.569,38.6569,311500.0
2010-06-08 11:10:00,70.39,70.47,70.19,70.3,260500.0,38.6569,38.7008,38.547,38.6074,260500.0
2010-06-08 11:15:00,70.3,70.5,70.23,70.43,171100.0,38.6074,38.7173,38.569,38.6788,171100.0
2010-06-08 11:20:00,70.43,70.78,70.43,70.66,359000.0,38.6788,38.871,38.6788,38.8051,359000.0
2010-06-08 11:25:00,70.67,70.72,70.48,70.6,174800.0,38.8106,38.8381,38.7063,38.7722,174800.0
2010-06-08 11:30:00,70.61,70.74,70.6,70.72,265900.0,38.7777,38.8491,38.7722,38.8381,265900.0
2010-06-08 11:35:00,70.72,70.86,70.63,70.77,202900.0,38.8381,38.915,38.7887,38.8655,202900.0
2010-06-08 11:40:00,70.76,70.76,70.53,70.59,127100.0,38.86,38.86,38.7337,38.7667,127100.0
2010-06-08 11:45:00,70.59,70.74,70.51,70.69,179500.0,38.7667,38.8491,38.7228,38.8216,179500.0
2010-06-08 11:50:00,70.7,70.91,70.65,70.88,270500.0,38.8271,38.9424,38.7996,38.9259,270500.0
2010-06-08 11:55:00,70.88,71.09,70.83,70.88,256100.0,38.9259,39.0413,38.8985,38.9259,256100.0
2010-06-08 12:00:00,70.88,71.0,70.76,70.83,134200.0,38.9259,38.9919,38.86,38.8985,134200.0
2010-06-08 12:05:00,70.83,70.87,70.72,70.86,78200.0,38.8985,38.9205,38.8381,38.915,78200.0
2010-06-08 12:10:00,70.85,70.89,70.76,70.81,106000.0,38.9095,38.9314,38.86,38.8875,106000.0
2010-06-08 12:15:00,70.8,70.81,70.63,70.74,82800.0,38.882,38.8875,38.7887,38.8491,82800.0
2010-06-08 12:20:00,70.73,70.75,70.6,70.6,85000.0,38.8436,38.8546,38.7722,38.7722,85000.0
2010-06-08 12:25:00,70.61,70.68,70.58,70.65,69400.0,38.7777,38.8161,38.7612,38.7996,69400.0
2010-06-08 12:30:00,70.65,70.82,70.61,70.79,98100.0,38.7996,38.893,38.7777,38.8765,98100.0
2010-06-08 12:35:00,70.8,70.8,70.7,70.75,114500.0,38.882,38.882,38.8271,38.8546,114500.0
2010-06-08 12:40:00,70.74,70.82,70.72,70.73,93000.0,38.8491,38.893,38.8381,38.8436,93000.0
2010-06-08 12:45:00,70.73,70.82,70.65,70.73,97300.0,38.8436,38.893,38.7996,38.8436,97300.0
2010-06-08 12:50:00,70.73,70.85,70.7,70.82,131400.0,38.8436,38.9095,38.8271,38.893,131400.0
2010-06-08 12:55:00,70.82,70.86,70.73,70.78,180100.0,38.893,38.915,38.8436,38.871,180100.0
2010-06-08 13:00:00,70.77,70.82,70.68,70.68,125200.0,38.8655,38.893,38.8161,38.8161,125200.0
2010-06-08 13:05:00,70.68,70.7,70.61,70.65,119900.0,38.8161,38.8271,38.7777,38.7996,119900.0
2010-06-08 13:10:00,70.64,70.65,70.42,70.46,112400.0,38.7941,38.7996,38.6733,38.6953,112400.0
2010-06-08 13:15:00,70.46,70.54,70.42,70.53,96600.0,38.6953,38.7392,38.6733,38.7337,96600.0
2010-06-08 13:20:00,70.54,70.54,70.31,70.31,105800.0,38.7392,38.7392,38.6129,38.6129,105800.0
2010-06-08 13:25:00,70.3,70.38,70.26,70.27,119800.0,38.6074,38.6514,38.5855,38.5909,119800.0
2010-06-08 13:30:00,70.28,70.32,69.94,69.95,167900.0,38.5964,38.6184,38.4097,38.4152,167900.0
2010-06-08 13:35:00,69.95,70.04,69.93,70.01,150200.0,38.4152,38.4646,38.4042,38.4482,150200.0
2010-06-08 13:40:00,70.0,70.11,69.92,70.1,113400.0,38.4427,38.5031,38.3987,38.4976,113400.0
2010-06-08 13:45:00,70.1,70.2,69.92,69.92,148400.0,38.4976,38.5525,38.3987,38.3987,148400.0
2010-06-08 13:50:00,69.93,69.99,69.82,69.96,212400.0,38.4042,38.4372,38.3438,38.4207,212400.0
2010-06-08 13:55:00,69.96,70.19,69.86,70.18,157100.0,38.4207,38.547,38.3658,38.5415,157100.0
2010-06-08 14:00:00,70.18,70.28,70.13,70.22,122400.0,38.5415,38.5964,38.5141,38.5635,122400.0
2010-06-08 14:05:00,70.23,70.24,70.15,70.2,108200.0,38.569,38.5745,38.525,38.5525,108200.0
2010-06-08 14:10:00,70.2,70.22,70.04,70.2,136700.0,38.5525,38.5635,38.4646,38.5525,136700.0
2010-06-08 14:15:00,70.2,70.31,70.11,70.29,110000.0,38.5525,38.6129,38.5031,38.6019,110000.0
2010-06-08 14:20:00,70.3,70.54,70.26,70.53,124500.0,38.6074,38.7392,38.5855,38.7337,124500.0
2010-06-08 14:25:00,70.53,70.57,70.35,70.35,138700.0,38.7337,38.7557,38.6349,38.6349,138700.0
2010-06-08 14:30:00,70.36,70.66,70.31,70.54,146100.0,38.6404,38.8051,38.6129,38.7392,146100.0
2010-06-08 14:35:00,70.53,70.71,70.5,70.5,138300.0,38.7337,38.8326,38.7173,38.7173,138300.0
2010-06-08 14:40:00,70.5,70.74,70.47,70.71,180500.0,38.7173,38.8491,38.7008,38.8326,180500.0
2010-06-08 14:45:00,70.71,70.71,70.52,70.54,140300.0,38.8326,38.8326,38.7282,38.7392,140300.0
2010-06-08 14:50:00,70.54,70.54,70.39,70.4,197100.0,38.7392,38.7392,38.6569,38.6623,197100.0
2010-06-08 14:55:00,70.39,70.53,70.37,70.41,245500.0,38.6569,38.7337,38.6459,38.6678,245500.0
2010-06-08 15:00:00,70.42,70.59,70.32,70.52,159200.0,38.6733,38.7667,38.6184,38.7282,159200.0
2010-06-08 15:05:00,70.52,70.59,70.46,70.53,162600.0,38.7282,38.7667,38.6953,38.7337,162600.0
2010-06-08 15:10:00,70.51,70.56,70.38,70.39,136000.0,38.7228,38.7502,38.6514,38.6569,136000.0
2010-06-08 15:15:00,70.39,70.41,70.23,70.29,230900.0,38.6569,38.6678,38.569,38.6019,230900.0
2010-06-08 15:20:00,70.29,70.54,70.29,70.47,173100.0,38.6019,38.7392,38.6019,38.7008,173100.0
2010-06-08 15:25:00,70.47,70.76,70.42,70.74,245600.0,38.7008,38.86,38.6733,38.8491,245600.0
2010-06-08 15:30:00,70.74,70.89,70.68,70.71,298000.0,38.8491,38.9314,38.8161,38.8326,298000.0
2010-06-08 15:35:00,70.71,70.98,70.69,70.94,273000.0,38.8326,38.9809,38.8216,38.9589,273000.0
2010-06-08 15:40:00,70.93,71.0,70.75,70.96,305100.0,38.9534,38.9919,38.8546,38.9699,305100.0
2010-06-08 15:45:00,70.97,71.01,70.79,70.92,431300.0,38.9754,38.9973,38.8765,38.9479,431300.0
2010-06-08 15:50:00,70.92,71.18,70.92,70.99,400500.0,38.9479,39.0907,38.9479,38.9864,400500.0
2010-06-08 15:55:00,70.99,71.08,70.84,71.03,772600.0,38.9864,39.0358,38.904,39.0083,772600.0
2010-06-09 09:30:00,71.18,71.5,71.05,71.46,354200.0,39.0907,39.2664,39.0193,39.2445,354200.0
2010-06-09 09:35:00,71.46,71.68,71.34,71.57,209500.0,39.2445,39.3653,39.1786,39.3049,209500.0
2010-06-09 09:40:00,71.57,71.57,71.22,71.24,252700.0,39.3049,39.3049,39.1127,39.1237,252700.0
2010-06-09 09:45:00,71.23,71.25,70.89,71.09,238500.0,39.1182,39.1291,38.9314,39.0413,238500.0
2010-06-09 09:50:00,71.11,71.34,71.1,71.18,139000.0,39.0523,39.1786,39.0468,39.0907,139000.0
2010-06-09 09:55:00,71.17,71.37,71.16,71.32,111600.0,39.0852,39.195,39.0797,39.1676,111600.0
2010-06-09 10:00:00,71.3,71.39,70.99,71.33,163100.0,39.1566,39.206,38.9864,39.1731,163100.0
2010-06-09 10:05:00,71.32,71.52,71.17,71.45,324800.0,39.1676,39.2774,39.0852,39.239,324800.0
2010-06-09 10:10:00,71.44,71.55,71.38,71.53,187300.0,39.2335,39.2939,39.2005,39.2829,187300.0
2010-06-09 10:15:00,71.52,71.66,71.44,71.45,155700.0,39.2774,39.3543,39.2335,39.239,155700.0
2010-06-09 10:20:00,71.45,71.64,71.44,71.62,133100.0,39.239,39.3433,39.2335,39.3323,133100.0
2010-06-09 10:25:00,71.63,71.68,71.49,71.49,115500.0,39.3378,39.3653,39.2609,39.2609,115500.0
2010-06-09 10:30:00,71.49,71.66,71.45,71.46,189300.0,39.2609,39.3543,39.239,39.2445,189300.0
2010-06-09 10:35:00,71.46,71.51,71.29,71.39,232200.0,39.2445,39.2719,39.1511,39.206,232200.0
2010-06-09 10:40:00,71.39,71.47,71.35,71.46,155500.0,39.206,39.25,39.1841,39.2445,155500.0
2010-06-09 10:45:00,71.47,71.66,71.47,71.54,269600.0,39.25,39.3543,39.25,39.2884,269600.0
2010-06-09 10:50:00,71.53,71.7,71.46,71.66,171400.0,39.2829,39.3763,39.2445,39.3543,171400.0
2010-06-09 10:55:00,71.65,71.75,71.52,71.73,138400.0,39.3488,39.4037,39.2774,39.3928,138400.0
2010-06-09 11:00:00,71.73,71.83,71.69,71.8,223400.0,39.3928,39.4477,39.3708,39.4312,223400.0
2010-06-09 11:05:00,71.8,71.99,71.79,71.89,205200.0,39.4312,39.5355,39.4257,39.4806,205200.0
2010-06-09 11:10:00,71.89,71.98,71.8,71.96,206000.0,39.4806,39.53,39.4312,39.5191,206000.0
2010-06-09 11:15:00,71.97,72.0,71.91,71.93,146500.0,39.5246,39.541,39.4916,39.5026,146500.0
2010-06-09 11:20:00,71.92,71.96,71.85,71.9,113100.0,39.4971,39.5191,39.4587,39.4861,113100.0
2010-06-09 11:25:00,71.91,72.24,71.91,72.21,262600.0,39.4916,39.6728,39.4916,39.6564,262600.0
2010-06-09 11:30:00,72.2,72.23,72.08,72.14,126400.0,39.6509,39.6673,39.585,39.6179,126400.0
2010-06-09 11:35:00,72.14,72.25,72.06,72.09,84700.0,39.6179,39.6783,39.574,39.5905,84700.0
2010-06-09 11:40:00,72.09,72.24,72.07,72.14,76400.0,39.5905,39.6728,39.5795,39.6179,76400.0
2010-06-09 11:45:00,72.13,72.17,72.08,72.14,85000.0,39.6124,39.6344,39.585,39.6179,85000.0
2010-06-09 11:50:00,72.15,72.3,72.1,72.28,97600.0,39.6234,39.7058,39.5959,39.6948,97600.0
2010-06-09 11:55:00,72.29,72.36,72.2,72.22,99400.0,39.7003,39.7387,39.6509,39.6619,99400.0
2010-06-09 12:00:00,72.22,72.28,72.18,72.28,83800.0,39.6619,39.6948,39.6399,39.6948,83800.0
2010-06-09 12:05:00,72.27,72.35,72.22,72.31,116100.0,39.6893,39.7332,39.6619,39.7113,116100.0
2010-06-09 12:10:00,72.3,72.34,72.27,72.33,88600.0,39.7058,39.7278,39.6893,39.7223,88600.0
2010-06-09 12:15:00,72.33,72.39,72.22,72.22,124100.0,39.7223,39.7552,39.6619,39.6619,124100.0
2010-06-09 12:20:00,72.23,72.34,72.22,72.28,41500.0,39.6673,39.7278,39.6619,39.6948,41500.0
2010-06-09 12:25:00,72.28,72.34,72.23,72.23,39200.0,39.6948,39.7278,39.6673,39.6673,39200.0
2010-06-09 12:30:00,72.24,72.25,72.13,72.13,55500.0,39.6728,39.6783,39.6124,39.6124,55500.0
2010-06-09 12:35:00,72.13,72.17,72.04,72.08,87000.0,39.6124,39.6344,39.563,39.585,87000.0
2010-06-09 12:40:00,72.08,72.13,72.02,72.04,51000.0,39.585,39.6124,39.552,39.563,51000.0
2010-06-09 12:45:00,72.05,72.12,72.01,72.11,52300.0,39.5685,39.6069,39.5465,39.6014,52300.0
2010-06-09 12:50:00,72.12,72.16,72.05,72.09,54800.0,39.6069,39.6289,39.5685,39.5905,54800.0
2010-06-09 12:55:00,72.08,72.08,71.93,71.97,75200.0,39.585,39.585,39.5026,39.5246,75200.0
2010-06-09 13:00:00,71.97,72.03,71.8,71.83,112700.0,39.5246,39.5575,39.4312,39.4477,112700.0
2010-06-09 13:05:00,71.83,71.9,71.76,71.79,117900.0,39.4477,39.4861,39.4092,39.4257,117900.0
2010-06-09 13:10:00,71.8,71.89,71.73,71.87,95400.0,39.4312,39.4806,39.3928,39.4696,95400.0
2010-06-09 13:15:00,71.87,71.93,71.78,71.9,57700.0,39.4696,39.5026,39.4202,39.4861,57700.0
2010-06-09 13:20:00,71.9,71.91,71.75,71.82,60900.0,39.4861,39.4916,39.4037,39.4422,60900.0
2010-06-09 13:25:00,71.82,71.9,71.75,71.78,61300.0,39.4422,39.4861,39.4037,39.4202,61300.0
2010-06-09 13:30:00,71.78,71.8,71.56,71.59,107700.0,39.4202,39.4312,39.2994,39.3159,107700.0
2010-06-09 13:35:00,71.59,71.7,71.52,71.52,93600.0,39.3159,39.3763,39.2774,39.2774,93600.0
2010-06-09 13:40:00,71.52,71.64,71.46,71.64,126800.0,39.2774,39.3433,39.2445,39.3433,126800.0
2010-06-09 13:45:00,71.63,71.68,71.52,71.56,98300.0,39.3378,39.3653,39.2774,39.2994,98300.0
2010-06-09 13:50:00,71.57,71.77,71.55,71.71,77500.0,39.3049,39.4147,39.2939,39.3818,77500.0
2010-06-09 13:55:00,71.71,71.99,71.7,71.97,274700.0,39.3818,39.5355,39.3763,39.5246,274700.0
2010-06-09 14:00:00,71.99,72.14,71.98,72.08,479100.0,39.5355,39.6179,39.53,39.585,479100.0
2010-06-09 14:05:00,72.08,72.08,71.72,71.76,222200.0,39.585,39.585,39.3873,39.4092,222200.0
2010-06-09 14:10:00,71.75,72.01,71.71,72.0,107200.0,39.4037,39.5465,39.3818,39.541,107200.0
2010-06-09 14:15:00,72.01,72.1,72.0,72.02,136000.0,39.5465,39.5959,39.541,39.552,136000.0
2010-06-09 14:20:00,72.03,72.03,71.82,71.93,183700.0,39.5575,39.5575,39.4422,39.5026,183700.0
2010-06-09 14:25:00,71.94,72.02,71.75,72.02,92400.0,39.5081,39.552,39.4037,39.552,92400.0
2010-06-09 14:30:00,72.03,72.06,71.83,71.83,71500.0,39.5575,39.574,39.4477,39.4477,71500.0
2010-06-09 14:35:00,71.83,71.97,71.82,71.9,73200.0,39.4477,39.5246,39.4422,39.4861,73200.0
2010-06-09 14:40:00,71.9,71.9,71.71,71.79,72900.0,39.4861,39.4861,39.3818,39.4257,72900.0
2010-06-09 14:45:00,71.79,71.92,71.57,71.66,139200.0,39.4257,39.4971,39.3049,39.3543,139200.0
2010-06-09 14:50:00,71.67,71.79,71.56,71.59,101400.0,39.3598,39.4257,39.2994,39.3159,101400.0
2010-06-09 14:55:00,71.59,71.64,71.33,71.35,222700.0,39.3159,39.3433,39.1731,39.1841,222700.0
2010-06-09 15:00:00,71.34,71.54,71.27,71.36,253600.0,39.1786,39.2884,39.1401,39.1896,253600.0
2010-06-09 15:05:00,71.37,71.55,71.35,71.46,162300.0,39.195,39.2939,39.1841,39.2445,162300.0
2010-06-09 15:10:00,71.45,71.46,71.07,71.11,256000.0,39.239,39.2445,39.0303,39.0523,256000.0
2010-06-09 15:15:00,71.11,71.16,70.86,70.95,235300.0,39.0523,39.0797,38.915,38.9644,235300.0
2010-06-09 15:20:00,70.94,71.1,70.76,71.08,275500.0,38.9589,39.0468,38.86,39.0358,275500.0
2010-06-09 15:25:00,71.09,71.27,71.03,71.24,212100.0,39.0413,39.1401,39.0083,39.1237,212100.0
2010-06-09 15:30:00,71.23,71.26,70.96,70.96,193500.0,39.1182,39.1346,38.9699,38.9699,193500.0
2010-06-09 15:35:00,70.95,71.03,70.64,70.74,286700.0,38.9644,39.0083,38.7941,38.8491,286700.0
2010-06-09 15:40:00,70.76,70.97,70.72,70.81,264800.0,38.86,38.9754,38.8381,38.8875,264800.0
2010-06-09 15:45:00,70.81,70.87,70.6,70.78,351900.0,38.8875,38.9205,38.7722,38.871,351900.0
2010-06-09 15:50:00,70.78,70.87,70.67,70.85,378200.0,38.871,38.9205,38.8106,38.9095,378200.0
2010-06-09 15:55:00,70.85,70.93,70.65,70.82,746400.0,38.9095,38.9534,38.7996,38.893,746400.0
2010-06-10 09:30:00,72.89,73.08,72.69,72.98,629000.0,40.0298,40.1341,39.92,40.0792,629000.0
2010-06-10 09:35:00,73.0,73.12,72.9,72.99,284500.0,40.0902,40.1561,40.0353,40.0847,284500.0
2010-06-10 09:40:00,72.98,73.18,72.9,73.16,268900.0,40.0792,40.1891,40.0353,40.1781,268900.0
2010-06-10 09:45:00,73.15,73.29,73.07,73.17,252600.0,40.1726,40.2495,40.1287,40.1836,252600.0
2010-06-10 09:50:00,73.18,73.53,73.18,73.48,292400.0,40.1891,40.3813,40.1891,40.3538,292400.0
2010-06-10 09:55:00,73.49,73.54,73.36,73.52,242900.0,40.3593,40.3868,40.2879,40.3758,242900.0
2010-06-10 10:00:00,73.51,73.7,73.5,73.58,203700.0,40.3703,40.4746,40.3648,40.4087,203700.0
2010-06-10 10:05:00,73.58,73.69,73.52,73.58,164500.0,40.4087,40.4691,40.3758,40.4087,164500.0
2010-06-10 10:10:00,73.58,73.63,73.47,73.58,170500.0,40.4087,40.4362,40.3483,40.4087,170500.0
2010-06-10 10:15:00,73.57,73.64,73.47,73.47,141700.0,40.4032,40.4417,40.3483,40.3483,141700.0
2010-06-10 10:20:00,73.48,73.57,73.41,73.47,194200.0,40.3538,40.4032,40.3154,40.3483,194200.0
2010-06-10 10:25:00,73.46,73.49,73.33,73.39,205600.0,40.3428,40.3593,40.2714,40.3044,205600.0
2010-06-10 10:30:00,73.39,73.55,73.32,73.5,167100.0,40.3044,40.3923,40.266,40.3648,167100.0
2010-06-10 10:35:00,73.5,73.58,73.36,73.46,111800.0,40.3648,40.4087,40.2879,40.3428,111800.0
2010-06-10 10:40:00,73.46,73.58,73.37,73.57,167400.0,40.3428,40.4087,40.2934,40.4032,167400.0
2010-06-10 10:45:00,73.57,73.61,73.36,73.46,177400.0,40.4032,40.4252,40.2879,40.3428,177400.0
2010-06-10 10:50:00,73.46,73.47,73.34,73.44,80500.0,40.3428,40.3483,40.2769,40.3319,80500.0
2010-06-10 10:55:00,73.43,73.47,73.31,73.42,114500.0,40.3264,40.3483,40.2605,40.3209,114500.0
2010-06-10 11:00:00,73.42,73.47,73.37,73.45,184900.0,40.3209,40.3483,40.2934,40.3373,184900.0
2010-06-10 11:05:00,73.45,73.47,73.36,73.36,79600.0,40.3373,40.3483,40.2879,40.2879,79600.0
2010-06-10 11:10:00,73.38,73.42,73.27,73.27,161700.0,40.2989,40.3209,40.2385,40.2385,161700.0
2010-06-10 11:15:00,73.27,73.39,73.26,73.33,54600.0,40.2385,40.3044,40.233,40.2714,54600.0
2010-06-10 11:20:00,73.33,73.34,73.25,73.31,70300.0,40.2714,40.2769,40.2275,40.2605,70300.0
2010-06-10 11:25:00,73.31,73.34,73.22,73.24,90400.0,40.2605,40.2769,40.211,40.222,90400.0
2010-06-10 11:30:00,73.24,73.3,73.01,73.01,161500.0,40.222,40.255,40.0957,40.0957,161500.0
2010-06-10 11:35:00,73.01,73.2,73.01,73.14,116800.0,40.0957,40.2,40.0957,40.1671,116800.0
2010-06-10 11:40:00,73.14,73.14,72.88,72.88,124200.0,40.1671,40.1671,40.0243,40.0243,124200.0
2010-06-10 11:45:00,72.87,72.92,72.81,72.92,119000.0,40.0188,40.0463,39.9859,40.0463,119000.0
2010-06-10 11:50:00,72.92,73.13,72.92,73.1,102200.0,40.0463,40.1616,40.0463,40.1451,102200.0
2010-06-10 11:55:00,73.11,73.18,73.03,73.11,74600.0,40.1506,40.1891,40.1067,40.1506,74600.0
2010-06-10 12:00:00,73.11,73.15,70.79,72.98,87800.0,40.1506,40.1726,38.8765,40.0792,87800.0
2010-06-10 12:05:00,72.99,73.03,72.86,72.88,71100.0,40.0847,40.1067,40.0133,40.0243,71100.0
2010-06-10 12:10:00,72.88,72.96,72.83,72.92,47000.0,40.0243,40.0682,39.9969,40.0463,47000.0
2010-06-10 12:15:00,72.9,73.06,72.89,72.94,48200.0,40.0353,40.1232,40.0298,40.0573,48200.0
2010-06-10 12:20:00,72.94,73.18,72.94,73.08,81600.0,40.0573,40.1891,40.0573,40.1341,81600.0
2010-06-10 12:25:00,73.09,73.15,72.99,73.14,61800.0,40.1396,40.1726,40.0847,40.1671,61800.0
2010-06-10 12:30:00,73.14,73.22,73.11,73.11,55900.0,40.1671,40.211,40.1506,40.1506,55900.0
2010-06-10 12:35:00,73.12,73.16,72.98,73.08,83200.0,40.1561,40.1781,40.0792,40.1341,83200.0
2010-06-10 12:40:00,73.08,73.13,72.96,72.96,61700.0,40.1341,40.1616,40.0682,40.0682,61700.0
2010-06-10 12:45:00,72.96,73.07,72.9,73.04,83500.0,40.0682,40.1287,40.0353,40.1122,83500.0
2010-06-10 12:50:00,73.04,73.25,73.04,73.21,87800.0,40.1122,40.2275,40.1122,40.2055,87800.0
2010-06-10 12:55:00,73.22,73.23,73.06,73.2,60800.0,40.211,40.2165,40.1232,40.2,60800.0
2010-06-10 13:00:00,73.21,73.21,72.93,72.96,80500.0,40.2055,40.2055,40.0518,40.0682,80500.0
2010-06-10 13:05:00,72.97,73.12,72.97,73.06,76400.0,40.0737,40.1561,40.0737,40.1232,76400.0
2010-06-10 13:10:00,73.06,73.21,73.04,73.16,79600.0,40.1232,40.2055,40.1122,40.1781,79600.0
2010-06-10 13:15:00,73.16,73.17,72.93,73.03,114800.0,40.1781,40.1836,40.0518,40.1067,114800.0
2010-06-10 13:20:00,73.04,73.12,72.94,73.04,84000.0,40.1122,40.1561,40.0573,40.1122,84000.0
2010-06-10 13:25:00,73.04,73.26,73.02,73.19,77800.0,40.1122,40.233,40.1012,40.1946,77800.0
2010-06-10 13:30:00,73.19,73.32,73.17,73.23,60600.0,40.1946,40.266,40.1836,40.2165,60600.0
2010-06-10 13:35:00,73.23,73.29,73.17,73.25,55300.0,40.2165,40.2495,40.1836,40.2275,55300.0
2010-06-10 13:40:00,73.26,73.26,73.1,73.12,64300.0,40.233,40.233,40.1451,40.1561,64300.0
2010-06-10 13:45:00,73.12,73.34,73.11,73.32,68600.0,40.1561,40.2769,40.1506,40.266,68600.0
2010-06-10 13:50:00,73.31,73.33,73.18,73.28,71100.0,40.2605,40.2714,40.1891,40.244,71100.0
2010-06-10 13:55:00,73.28,73.32,73.23,73.29,59000.0,40.244,40.266,40.2165,40.2495,59000.0
2010-06-10 14:00:00,73.29,73.31,73.23,73.24,60800.0,40.2495,40.2605,40.2165,40.222,60800.0
2010-06-10 14:05:00,73.23,73.24,73.02,73.06,79400.0,40.2165,40.222,40.1012,40.1232,79400.0
2010-06-10 14:10:00,73.06,73.13,73.03,73.11,50700.0,40.1232,40.1616,40.1067,40.1506,50700.0
2010-06-10 14:15:00,73.12,73.23,73.11,73.19,73300.0,40.1561,40.2165,40.1506,40.1946,73300.0
2010-06-10 14:20:00,73.2,73.29,73.16,73.24,62400.0,40.2,40.2495,40.1781,40.222,62400.0
2010-06-10 14:25:00,73.24,73.32,73.22,73.25,80800.0,40.222,40.266,40.211,40.2275,80800.0
2010-06-10 14:30:00,73.25,73.43,73.24,73.35,111500.0,40.2275,40.3264,40.222,40.2824,111500.0
2010-06-10 14:35:00,73.35,73.47,73.32,73.42,96200.0,40.2824,40.3483,40.266,40.3209,96200.0
2010-06-10 14:40:00,73.42,73.64,73.41,73.63,163500.0,40.3209,40.4417,40.3154,40.4362,163500.0
2010-06-10 14:45:00,73.63,73.66,73.54,73.63,136100.0,40.4362,40.4527,40.3868,40.4362,136100.0
2010-06-10 14:50:00,73.63,73.65,73.51,73.54,75500.0,40.4362,40.4472,40.3703,40.3868,75500.0
2010-06-10 14:55:00,73.55,73.59,73.49,73.5,56500.0,40.3923,40.4142,40.3593,40.3648,56500.0
2010-06-10 15:00:00,73.5,73.61,73.41,73.44,173600.0,40.3648,40.4252,40.3154,40.3319,173600.0
2010-06-10 15:05:00,73.45,73.65,73.44,73.58,140100.0,40.3373,40.4472,40.3319,40.4087,140100.0
2010-06-10 15:10:00,73.57,73.59,73.46,73.48,117000.0,40.4032,40.4142,40.3428,40.3538,117000.0
2010-06-10 15:15:00,73.49,73.77,73.46,73.77,177700.0,40.3593,40.5131,40.3428,40.5131,177700.0
2010-06-10 15:20:00,73.77,73.88,73.72,73.74,231900.0,40.5131,40.5735,40.4856,40.4966,231900.0
2010-06-10 15:25:00,73.75,73.82,73.74,73.79,153100.0,40.5021,40.5405,40.4966,40.5241,153100.0
2010-06-10 15:30:00,73.79,73.88,73.77,73.82,167300.0,40.5241,40.5735,40.5131,40.5405,167300.0
2010-06-10 15:35:00,73.82,73.85,73.73,73.74,170300.0,40.5405,40.557,40.4911,40.4966,170300.0
2010-06-10 15:40:00,73.75,73.95,73.73,73.93,273900.0,40.5021,40.6119,40.4911,40.601,273900.0
2010-06-10 15:45:00,73.92,73.98,73.82,73.93,311100.0,40.5955,40.6284,40.5405,40.601,311100.0
2010-06-10 15:50:00,73.93,74.08,73.87,74.02,526900.0,40.601,40.6833,40.568,40.6504,526900.0
2010-06-10 15:55:00,74.02,74.15,73.96,74.08,1172500.0,40.6504,40.7218,40.6174,40.6833,1172500.0
2010-06-11 09:30:00,73.48,73.74,73.21,73.31,324000.0,40.3538,40.4966,40.2055,40.2605,324000.0
2010-06-11 09:35:00,73.33,73.36,72.93,72.94,302100.0,40.2714,40.2879,40.0518,40.0573,302100.0
2010-06-11 09:40:00,72.95,73.03,72.79,72.87,342000.0,40.0628,40.1067,39.9749,40.0188,342000.0
2010-06-11 09:45:00,72.87,72.98,72.8,72.97,196300.0,40.0188,40.0792,39.9804,40.0737,196300.0
2010-06-11 09:50:00,72.98,73.08,72.91,72.99,126600.0,40.0792,40.1341,40.0408,40.0847,126600.0
2010-06-11 09:55:00,72.99,73.32,72.99,73.26,165800.0,40.0847,40.266,40.0847,40.233,165800.0
2010-06-11 10:00:00,73.25,73.43,73.21,73.36,273800.0,40.2275,40.3264,40.2055,40.2879,273800.0
2010-06-11 10:05:00,73.37,73.68,73.28,73.52,196100.0,40.2934,40.4637,40.244,40.3758,196100.0
2010-06-11 10:10:00,73.53,73.72,73.35,73.36,104900.0,40.3813,40.4856,40.2824,40.2879,104900.0
2010-06-11 10:15:00,73.37,73.56,73.35,73.54,97300.0,40.2934,40.3978,40.2824,40.3868,97300.0
2010-06-11 10:20:00,73.52,73.7,73.46,73.57,77400.0,40.3758,40.4746,40.3428,40.4032,77400.0
2010-06-11 10:25:00,73.56,73.63,73.43,73.61,115000.0,40.3978,40.4362,40.3264,40.4252,115000.0
2010-06-11 10:30:00,73.63,73.73,73.5,73.54,130800.0,40.4362,40.4911,40.3648,40.3868,130800.0
2010-06-11 10:35:00,73.53,73.55,73.43,73.5,49400.0,40.3813,40.3923,40.3264,40.3648,49400.0
2010-06-11 10:40:00,73.5,73.56,73.38,73.41,45900.0,40.3648,40.3978,40.2989,40.3154,45900.0
2010-06-11 10:45:00,73.43,73.54,73.39,73.53,39200.0,40.3264,40.3868,40.3044,40.3813,39200.0
2010-06-11 10:50:00,73.52,73.53,73.34,73.38,100900.0,40.3758,40.3813,40.2769,40.2989,100900.0
2010-06-11 10:55:00,73.41,73.48,73.33,73.37,62000.0,40.3154,40.3538,40.2714,40.2934,62000.0
2010-06-11 11:00:00,73.37,73.38,73.21,73.27,103400.0,40.2934,40.2989,40.2055,40.2385,103400.0
2010-06-11 11:05:00,73.26,73.26,73.08,73.21,122900.0,40.233,40.233,40.1341,40.2055,122900.0
2010-06-11 11:10:00,73.21,73.34,73.13,73.32,104400.0,40.2055,40.2769,40.1616,40.266,104400.0
2010-06-11 11:15:00,73.3,73.38,73.13,73.34,77800.0,40.255,40.2989,40.1616,40.2769,77800.0
2010-06-11 11:20:00,73.34,73.44,73.3,73.4,53400.0,40.2769,40.3319,40.255,40.3099,53400.0
2010-06-11 11:25:00,73.4,73.52,73.4,73.44,63700.0,40.3099,40.3758,40.3099,40.3319,63700.0
2010-06-11 11:30:00,73.44,73.51,73.33,73.43,71900.0,40.3319,40.3703,40.2714,40.3264,71900.0
2010-06-11 11:35:00,73.43,73.43,73.25,73.26,50800.0,40.3264,40.3264,40.2275,40.233,50800.0
2010-06-11 11:40:00,73.26,73.27,73.17,73.21,44700.0,40.233,40.2385,40.1836,40.2055,44700.0
2010-06-11 11:45:00,73.23,73.32,73.2,73.26,31800.0,40.2165,40.266,40.2,40.233,31800.0
2010-06-11 11:50:00,73.27,73.41,73.27,73.36,41900.0,40.2385,40.3154,40.2385,40.2879,41900.0
2010-06-11 11:55:00,73.36,73.46,73.32,73.44,80200.0,40.2879,40.3428,40.266,40.3319,80200.0
2010-06-11 12:00:00,73.45,73.49,73.35,73.36,35100.0,40.3373,40.3593,40.2824,40.2879,35100.0
2010-06-11 12:05:00,73.36,73.37,73.32,73.34,96800.0,40.2879,40.2934,40.266,40.2769,96800.0
2010-06-11 12:10:00,73.34,73.35,73.2,73.35,65000.0,40.2769,40.2824,40.2,40.2824,65000.0
2010-06-11 12:15:00,73.35,73.41,73.28,73.33,44300.0,40.2824,40.3154,40.244,40.2714,44300.0
2010-06-11 12:20:00,73.33,73.33,73.17,73.2,47700.0,40.2714,40.2714,40.1836,40.2,47700.0
2010-06-11 12:25:00,73.21,73.22,73.11,73.19,45500.0,40.2055,40.211,40.1506,40.1946,45500.0
2010-06-11 12:30:00,73.2,73.22,73.06,73.21,69000.0,40.2,40.211,40.1232,40.2055,69000.0
2010-06-11 12:35:00,73.21,73.29,73.19,73.25,28400.0,40.2055,40.2495,40.1946,40.2275,28400.0
2010-06-11 12:40:00,73.25,73.37,73.24,73.26,75100.0,40.2275,40.2934,40.222,40.233,75100.0
2010-06-11 12:45:00,73.26,73.4,73.26,73.38,33100.0,40.233,40.3099,40.233,40.2989,33100.0
2010-06-11 12:50:00,73.37,73.41,73.33,73.36,26200.0,40.2934,40.3154,40.2714,40.2879,26200.0
2010-06-11 12:55:00,73.36,73.38,73.28,73.31,35900.0,40.2879,40.2989,40.244,40.2605,35900.0
2010-06-11 13:00:00,73.31,73.4,73.31,73.4,30200.0,40.2605,40.3099,40.2605,40.3099,30200.0
2010-06-11 13:05:00,73.39,73.53,73.39,73.53,35800.0,40.3044,40.3813,40.3044,40.3813,35800.0
2010-06-11 13:10:00,73.51,73.56,73.47,73.51,51400.0,40.3703,40.3978,40.3483,40.3703,51400.0
2010-06-11 13:15:00,73.52,73.55,73.46,73.47,42700.0,40.3758,40.3923,40.3428,40.3483,42700.0
2010-06-11 13:20:00,73.46,73.49,73.41,73.46,33900.0,40.3428,40.3593,40.3154,40.3428,33900.0
2010-06-11 13:25:00,73.44,73.51,73.35,73.35,57200.0,40.3319,40.3703,40.2824,40.2824,57200.0
2010-06-11 13:30:00,73.35,73.39,73.27,73.27,42500.0,40.2824,40.3044,40.2385,40.2385,42500.0
2010-06-11 13:35:00,73.28,73.44,73.28,73.43,78100.0,40.244,40.3319,40.244,40.3264,78100.0
2010-06-11 13:40:00,73.43,73.45,73.34,73.43,31800.0,40.3264,40.3373,40.2769,40.3264,31800.0
2010-06-11 13:45:00,73.44,73.45,73.29,73.31,39600.0,40.3319,40.3373,40.2495,40.2605,39600.0
2010-06-11 13:50:00,73.3,73.31,73.23,73.24,29900.0,40.255,40.2605,40.2165,40.222,29900.0
2010-06-11 13:55:00,73.25,73.38,73.25,73.29,29200.0,40.2275,40.2989,40.2275,40.2495,29200.0
2010-06-11 14:00:00,73.3,73.43,73.25,73.42,40600.0,40.255,40.3264,40.2275,40.3209,40600.0
2010-06-11 14:05:00,73.43,73.44,73.36,73.42,50800.0,40.3264,40.3319,40.2879,40.3209,50800.0
2010-06-11 14:10:00,73.4,73.46,73.31,73.32,46600.0,40.3099,40.3428,40.2605,40.266,46600.0
2010-06-11 14:15:00,73.33,73.37,73.16,73.16,68300.0,40.2714,40.2934,40.1781,40.1781,68300.0
2010-06-11 14:20:00,73.17,73.25,73.13,73.18,61600.0,40.1836,40.2275,40.1616,40.1891,61600.0
2010-06-11 14:25:00,73.18,73.28,73.13,73.28,44400.0,40.1891,40.244,40.1616,40.244,44400.0
2010-06-11 14:30:00,73.27,73.32,73.24,73.29,32600.0,40.2385,40.266,40.222,40.2495,32600.0
2010-06-11 14:35:00,73.28,73.28,73.2,73.21,43700.0,40.244,40.244,40.2,40.2055,43700.0
2010-06-11 14:40:00,73.21,73.3,73.19,73.3,30500.0,40.2055,40.255,40.1946,40.255,30500.0
2010-06-11 14:45:00,73.29,73.44,73.29,73.33,63600.0,40.2495,40.3319,40.2495,40.2714,63600.0
2010-06-11 14:50:00,73.35,73.44,73.32,73.34,52200.0,40.2824,40.3319,40.266,40.2769,52200.0
2010-06-11 14:55:00,73.34,73.38,73.26,73.38,88600.0,40.2769,40.2989,40.233,40.2989,88600.0
2010-06-11 15:00:00,73.38,73.51,73.35,73.5,198900.0,40.2989,40.3703,40.2824,40.3648,198900.0
2010-06-11 15:05:00,73.5,73.51,73.37,73.38,101800.0,40.3648,40.3703,40.2934,40.2989,101800.0
2010-06-11 15:10:00,73.38,73.43,73.34,73.42,67900.0,40.2989,40.3264,40.2769,40.3209,67900.0
2010-06-11 15:15:00,73.42,73.5,73.41,73.48,72900.0,40.3209,40.3648,40.3154,40.3538,72900.0
2010-06-11 15:20:00,73.47,73.53,73.41,73.5,81700.0,40.3483,40.3813,40.3154,40.3648,81700.0
2010-06-11 15:25:00,73.51,73.63,73.5,73.51,123700.0,40.3703,40.4362,40.3648,40.3703,123700.0
2010-06-11 15:30:00,73.52,73.65,73.49,73.6,96500.0,40.3758,40.4472,40.3593,40.4197,96500.0
2010-06-11 15:35:00,73.59,73.72,73.58,73.72,163700.0,40.4142,40.4856,40.4087,40.4856,163700.0
2010-06-11 15:40:00,73.73,73.87,73.72,73.79,201300.0,40.4911,40.568,40.4856,40.5241,201300.0
2010-06-11 15:45:00,73.79,73.99,73.71,73.93,275600.0,40.5241,40.6339,40.4801,40.601,275600.0
2010-06-11 15:50:00,73.93,73.99,73.76,73.98,311700.0,40.601,40.6339,40.5076,40.6284,311700.0
2010-06-11 15:55:00,73.98,74.05,73.92,74.01,458600.0,40.6284,40.6669,40.5955,40.6449,458600.0
2010-06-14 09:30:00,74.23,74.73,74.18,74.64,392600.0,40.7657,41.0403,40.7382,40.9909,392600.0
2010-06-14 09:35:00,74.68,74.93,74.62,74.8,265300.0,41.0128,41.1501,40.9799,41.0787,265300.0
2010-06-14 09:40:00,74.79,74.81,74.6,74.6,278700.0,41.0732,41.0842,40.9689,40.9689,278700.0
2010-06-14 09:45:00,74.59,74.85,74.57,74.75,164100.0,40.9634,41.1062,40.9524,41.0513,164100.0
2010-06-14 09:50:00,74.77,74.8,74.59,74.64,203400.0,41.0623,41.0787,40.9634,40.9909,203400.0
2010-06-14 09:55:00,74.64,74.97,74.62,74.92,152900.0,40.9909,41.1721,40.9799,41.1446,152900.0
2010-06-14 10:00:00,74.92,75.0,74.87,74.88,189100.0,41.1446,41.1886,41.1172,41.1227,189100.0
2010-06-14 10:05:00,74.87,74.97,74.83,74.9,130100.0,41.1172,41.1721,41.0952,41.1337,130100.0
2010-06-14 10:10:00,74.9,75.11,74.89,75.04,169600.0,41.1337,41.249,41.1282,41.2105,169600.0
2010-06-14 10:15:00,75.05,75.22,75.04,75.21,142600.0,41.216,41.3094,41.2105,41.3039,142600.0
2010-06-14 10:20:00,75.22,75.22,75.09,75.13,95200.0,41.3094,41.3094,41.238,41.26,95200.0
2010-06-14 10:25:00,75.14,75.16,75.07,75.14,121500.0,41.2655,41.2764,41.227,41.2655,121500.0
2010-06-14 10:30:00,75.15,75.18,75.03,75.09,114600.0,41.271,41.2874,41.205,41.238,114600.0
2010-06-14 10:35:00,75.09,75.14,75.04,75.12,123000.0,41.238,41.2655,41.2105,41.2545,123000.0
2010-06-14 10:40:00,75.11,75.18,75.05,75.05,189300.0,41.249,41.2874,41.216,41.216,189300.0
2010-06-14 10:45:00,75.05,75.21,75.05,75.17,160000.0,41.216,41.3039,41.216,41.2819,160000.0
2010-06-14 10:50:00,75.17,75.21,75.13,75.15,134200.0,41.2819,41.3039,41.26,41.271,134200.0
2010-06-14 10:55:00,75.16,75.29,75.16,75.29,143800.0,41.2764,41.3478,41.2764,41.3478,143800.0
2010-06-14 11:00:00,75.28,75.38,75.24,75.37,214300.0,41.3423,41.3973,41.3204,41.3918,214300.0
2010-06-14 11:05:00,75.36,75.44,75.36,75.4,126100.0,41.3863,41.4302,41.3863,41.4082,126100.0
2010-06-14 11:10:00,75.41,75.43,75.3,75.37,107900.0,41.4137,41.4247,41.3533,41.3918,107900.0
2010-06-14 11:15:00,75.36,75.46,75.31,75.42,134400.0,41.3863,41.4412,41.3588,41.4192,134400.0
2010-06-14 11:20:00,75.42,75.54,75.42,75.45,147000.0,41.4192,41.4851,41.4192,41.4357,147000.0
2010-06-14 11:25:00,75.44,75.44,75.27,75.3,105300.0,41.4302,41.4302,41.3369,41.3533,105300.0
2010-06-14 11:30:00,75.29,75.31,75.18,75.25,84300.0,41.3478,41.3588,41.2874,41.3259,84300.0
2010-06-14 11:35:00,75.25,75.28,75.2,75.22,65400.0,41.3259,41.3423,41.2984,41.3094,65400.0
2010-06-14 11:40:00,75.23,75.29,75.2,75.27,62800.0,41.3149,41.3478,41.2984,41.3369,62800.0
2010-06-14 11:45:00,75.26,75.32,75.23,75.25,89300.0,41.3314,41.3643,41.3149,41.3259,89300.0
2010-06-14 11:50:00,75.25,75.32,75.25,75.27,98800.0,41.3259,41.3643,41.3259,41.3369,98800.0
2010-06-14 11:55:00,75.28,75.33,75.25,75.28,60200.0,41.3423,41.3698,41.3259,41.3423,60200.0
2010-06-14 12:00:00,75.28,75.32,75.26,75.28,160500.0,41.3423,41.3643,41.3314,41.3423,160500.0
2010-06-14 12:05:00,75.29,75.38,75.23,75.33,222200.0,41.3478,41.3973,41.3149,41.3698,222200.0
2010-06-14 12:10:00,75.33,75.39,75.29,75.33,103100.0,41.3698,41.4028,41.3478,41.3698,103100.0
2010-06-14 12:15:00,75.32,75.35,75.22,75.24,115300.0,41.3643,41.3808,41.3094,41.3204,115300.0
2010-06-14 12:20:00,75.23,75.37,75.22,75.35,192900.0,41.3149,41.3918,41.3094,41.3808,192900.0
2010-06-14 12:25:00,75.35,75.35,75.25,75.27,198500.0,41.3808,41.3808,41.3259,41.3369,198500.0
2010-06-14 12:30:00,75.27,75.29,75.23,75.25,84000.0,41.3369,41.3478,41.3149,41.3259,84000.0
2010-06-14 12:35:00,75.24,75.25,75.13,75.13,83100.0,41.3204,41.3259,41.26,41.26,83100.0
2010-06-14 12:40:00,75.14,75.14,75.06,75.11,109000.0,41.2655,41.2655,41.2215,41.249,109000.0
2010-06-14 12:45:00,75.1,75.14,74.96,75.01,98500.0,41.2435,41.2655,41.1666,41.1941,98500.0
2010-06-14 12:50:00,75.02,75.04,74.94,74.99,82300.0,41.1996,41.2105,41.1556,41.1831,82300.0
2010-06-14 12:55:00,74.99,75.0,74.88,74.89,92800.0,41.1831,41.1886,41.1227,41.1282,92800.0
2010-06-14 13:00:00,74.89,74.99,74.89,74.97,88800.0,41.1282,41.1831,41.1282,41.1721,88800.0
2010-06-14 13:05:00,74.97,75.04,74.73,74.77,300500.0,41.1721,41.2105,41.0403,41.0623,300500.0
2010-06-14 13:10:00,74.76,74.85,74.63,74.73,144200.0,41.0568,41.1062,40.9854,41.0403,144200.0
2010-06-14 13:15:00,74.74,74.85,74.71,74.81,107000.0,41.0458,41.1062,41.0293,41.0842,107000.0
2010-06-14 13:20:00,74.83,74.93,74.79,74.9,81700.0,41.0952,41.1501,41.0732,41.1337,81700.0
2010-06-14 13:25:00,74.9,74.9,74.76,74.79,52500.0,41.1337,41.1337,41.0568,41.0732,52500.0
2010-06-14 13:30:00,74.79,74.88,74.79,74.87,61500.0,41.0732,41.1227,41.0732,41.1172,61500.0
2010-06-14 13:35:00,74.86,75.01,74.84,74.96,77200.0,41.1117,41.1941,41.1007,41.1666,77200.0
2010-06-14 13:40:00,74.96,75.0,74.94,74.95,40100.0,41.1666,41.1886,41.1556,41.1611,40100.0
2010-06-14 13:45:00,74.96,74.99,74.85,74.85,88900.0,41.1666,41.1831,41.1062,41.1062,88900.0
2010-06-14 13:50:00,74.85,74.93,74.8,74.81,67500.0,41.1062,41.1501,41.0787,41.0842,67500.0
2010-06-14 13:55:00,74.81,74.88,74.63,74.65,151200.0,41.0842,41.1227,40.9854,40.9964,151200.0
2010-06-14 14:00:00,74.65,74.65,74.41,74.47,266700.0,40.9964,40.9964,40.8646,40.8975,266700.0
2010-06-14 14:05:00,74.47,74.6,74.41,74.52,134900.0,40.8975,40.9689,40.8646,40.925,134900.0
2010-06-14 14:10:00,74.51,74.71,74.51,74.6,106500.0,40.9195,41.0293,40.9195,40.9689,106500.0
2010-06-14 14:15:00,74.6,74.6,74.32,74.45,163000.0,40.9689,40.9689,40.8151,40.8865,163000.0
2010-06-14 14:20:00,74.45,74.7,74.42,74.7,105200.0,40.8865,41.0238,40.87,41.0238,105200.0
2010-06-14 14:25:00,74.69,74.74,74.6,74.68,92100.0,41.0183,41.0458,40.9689,41.0128,92100.0
2010-06-14 14:30:00,74.69,74.7,74.47,74.59,98100.0,41.0183,41.0238,40.8975,40.9634,98100.0
2010-06-14 14:35:00,74.58,74.67,74.54,74.56,116500.0,40.9579,41.0073,40.936,40.9469,116500.0
2010-06-14 14:40:00,74.57,74.72,74.51,74.67,86800.0,40.9524,41.0348,40.9195,41.0073,86800.0
2010-06-14 14:45:00,74.67,74.85,74.64,74.76,71800.0,41.0073,41.1062,40.9909,41.0568,71800.0
2010-06-14 14:50:00,74.76,74.9,74.72,74.86,51300.0,41.0568,41.1337,41.0348,41.1117,51300.0
2010-06-14 14:55:00,74.86,74.88,74.8,74.86,71400.0,41.1117,41.1227,41.0787,41.1117,71400.0
2010-06-14 15:00:00,74.86,74.9,74.66,74.67,86700.0,41.1117,41.1337,41.0019,41.0073,86700.0
2010-06-14 15:05:00,74.66,74.9,74.66,74.88,121600.0,41.0019,41.1337,41.0019,41.1227,121600.0
2010-06-14 15:10:00,74.87,74.88,74.79,74.82,71300.0,41.1172,41.1227,41.0732,41.0897,71300.0
2010-06-14 15:15:00,74.81,74.97,74.76,74.87,120600.0,41.0842,41.1721,41.0568,41.1172,120600.0
2010-06-14 15:20:00,74.88,74.89,74.74,74.76,103900.0,41.1227,41.1282,41.0458,41.0568,103900.0
2010-06-14 15:25:00,74.76,74.8,74.64,74.75,153100.0,41.0568,41.0787,40.9909,41.0513,153100.0
2010-06-14 15:30:00,74.75,74.75,74.52,74.53,185400.0,41.0513,41.0513,40.925,40.9305,185400.0
2010-06-14 15:35:00,74.53,74.54,74.31,74.33,307400.0,40.9305,40.936,40.8096,40.8206,307400.0
2010-06-14 15:40:00,74.33,74.5,74.26,74.47,208400.0,40.8206,40.914,40.7822,40.8975,208400.0
2010-06-14 15:45:00,74.47,74.55,74.38,74.44,230700.0,40.8975,40.9414,40.8481,40.881,230700.0
2010-06-14 15:50:00,74.43,74.45,74.22,74.32,293000.0,40.8755,40.8865,40.7602,40.8151,293000.0
2010-06-14 15:55:00,74.31,74.4,74.16,74.25,554600.0,40.8096,40.8591,40.7273,40.7767,554600.0
2010-06-15 09:30:00,74.59,74.67,74.19,74.25,360500.0,40.9634,41.0073,40.7437,40.7767,360500.0
2010-06-15 09:35:00,74.26,74.46,74.18,74.25,181800.0,40.7822,40.892,40.7382,40.7767,181800.0
2010-06-15 09:40:00,74.26,74.44,74.21,74.39,286300.0,40.7822,40.881,40.7547,40.8536,286300.0
2010-06-15 09:45:00,74.38,74.44,74.23,74.39,196900.0,40.8481,40.881,40.7657,40.8536,196900.0
2010-06-15 09:50:00,74.39,74.46,74.24,74.27,219000.0,40.8536,40.892,40.7712,40.7877,219000.0
2010-06-15 09:55:00,74.26,74.39,74.25,74.32,137500.0,40.7822,40.8536,40.7767,40.8151,137500.0
2010-06-15 10:00:00,74.32,74.4,74.18,74.23,201000.0,40.8151,40.8591,40.7382,40.7657,201000.0
2010-06-15 10:05:00,74.23,74.34,74.19,74.28,126800.0,40.7657,40.8261,40.7437,40.7932,126800.0
2010-06-15 10:10:00,74.27,74.38,74.25,74.35,81600.0,40.7877,40.8481,40.7767,40.8316,81600.0
2010-06-15 10:15:00,74.35,74.41,74.27,74.4,99200.0,40.8316,40.8646,40.7877,40.8591,99200.0
2010-06-15 10:20:00,74.4,74.53,74.39,74.47,106200.0,40.8591,40.9305,40.8536,40.8975,106200.0
2010-06-15 10:25:00,74.48,74.73,74.47,74.67,107400.0,40.903,41.0403,40.8975,41.0073,107400.0
2010-06-15 10:30:00,74.67,74.72,74.45,74.5,145900.0,41.0073,41.0348,40.8865,40.914,145900.0
2010-06-15 10:35:00,74.5,74.61,74.48,74.49,156600.0,40.914,40.9744,40.903,40.9085,156600.0
2010-06-15 10:40:00,74.5,74.52,74.39,74.49,129900.0,40.914,40.925,40.8536,40.9085,129900.0
2010-06-15 10:45:00,74.49,74.53,74.42,74.46,121000.0,40.9085,40.9305,40.87,40.892,121000.0
2010-06-15 10:50:00,74.46,74.56,74.42,74.49,93700.0,40.892,40.9469,40.87,40.9085,93700.0
2010-06-15 10:55:00,74.48,74.59,74.48,74.55,68600.0,40.903,40.9634,40.903,40.9414,68600.0
2010-06-15 11:00:00,74.54,74.65,74.53,74.57,86000.0,40.936,40.9964,40.9305,40.9524,86000.0
2010-06-15 11:05:00,74.57,74.67,74.53,74.64,78600.0,40.9524,41.0073,40.9305,40.9909,78600.0
2010-06-15 11:10:00,74.64,74.67,74.5,74.52,37200.0,40.9909,41.0073,40.914,40.925,37200.0
2010-06-15 11:15:00,74.52,74.6,74.47,74.52,88300.0,40.925,40.9689,40.8975,40.925,88300.0
2010-06-15 11:20:00,74.53,74.63,74.53,74.58,50900.0,40.9305,40.9854,40.9305,40.9579,50900.0
2010-06-15 11:25:00,74.58,74.68,74.57,74.61,78000.0,40.9579,41.0128,40.9524,40.9744,78000.0
2010-06-15 11:30:00,74.62,74.65,74.54,74.57,54300.0,40.9799,40.9964,40.936,40.9524,54300.0
2010-06-15 11:35:00,74.58,74.68,74.55,74.61,74000.0,40.9579,41.0128,40.9414,40.9744,74000.0
2010-06-15 11:40:00,74.62,74.67,74.56,74.59,139800.0,40.9799,41.0073,40.9469,40.9634,139800.0
2010-06-15 11:45:00,74.59,74.63,74.54,74.57,50200.0,40.9634,40.9854,40.936,40.9524,50200.0
2010-06-15 11:50:00,74.57,74.71,74.57,74.66,99500.0,40.9524,41.0293,40.9524,41.0019,99500.0
2010-06-15 11:55:00,74.66,74.73,74.63,74.66,78800.0,41.0019,41.0403,40.9854,41.0019,78800.0
2010-06-15 12:00:00,74.67,74.71,74.6,74.66,74400.0,41.0073,41.0293,40.9689,41.0019,74400.0
2010-06-15 12:05:00,74.66,74.8,74.66,74.76,76800.0,41.0019,41.0787,41.0019,41.0568,76800.0
2010-06-15 12:10:00,74.76,74.87,74.69,74.85,140000.0,41.0568,41.1172,41.0183,41.1062,140000.0
2010-06-15 12:15:00,74.85,74.9,74.78,74.79,87300.0,41.1062,41.1337,41.0678,41.0732,87300.0
2010-06-15 12:20:00,74.79,74.84,74.73,74.74,59700.0,41.0732,41.1007,41.0403,41.0458,59700.0
2010-06-15 12:25:00,74.74,74.74,74.68,74.72,57100.0,41.0458,41.0458,41.0128,41.0348,57100.0
2010-06-15 12:30:00,74.72,74.81,74.72,74.8,58300.0,41.0348,41.0842,41.0348,41.0787,58300.0
2010-06-15 12:35:00,74.8,74.81,74.7,74.71,62700.0,41.0787,41.0842,41.0238,41.0293,62700.0
2010-06-15 12:40:00,74.7,74.71,74.6,74.66,75100.0,41.0238,41.0293,40.9689,41.0019,75100.0
2010-06-15 12:45:00,74.65,74.65,74.58,74.6,68800.0,40.9964,40.9964,40.9579,40.9689,68800.0
2010-06-15 12:50:00,74.61,74.67,74.61,74.66,40200.0,40.9744,41.0073,40.9744,41.0019,40200.0
2010-06-15 12:55:00,74.66,74.76,74.65,74.71,79000.0,41.0019,41.0568,40.9964,41.0293,79000.0
2010-06-15 13:00:00,74.71,74.73,74.67,74.7,59400.0,41.0293,41.0403,41.0073,41.0238,59400.0
2010-06-15 13:05:00,74.7,74.72,74.61,74.65,77400.0,41.0238,41.0348,40.9744,40.9964,77400.0
2010-06-15 13:10:00,74.64,74.79,74.63,74.79,82000.0,40.9909,41.0732,40.9854,41.0732,82000.0
2010-06-15 13:15:00,74.8,75.0,74.8,74.96,106500.0,41.0787,41.1886,41.0787,41.1666,106500.0
2010-06-15 13:20:00,74.94,74.95,74.82,74.84,61000.0,41.1556,41.1611,41.0897,41.1007,61000.0
2010-06-15 13:25:00,74.85,74.85,74.73,74.75,57000.0,41.1062,41.1062,41.0403,41.0513,57000.0
2010-06-15 13:30:00,74.74,74.88,74.72,74.88,75300.0,41.0458,41.1227,41.0348,41.1227,75300.0
2010-06-15 13:35:00,74.89,74.99,74.87,74.89,97700.0,41.1282,41.1831,41.1172,41.1282,97700.0
2010-06-15 13:40:00,74.9,74.9,74.78,74.81,42700.0,41.1337,41.1337,41.0678,41.0842,42700.0
2010-06-15 13:45:00,74.81,74.84,74.72,74.8,62900.0,41.0842,41.1007,41.0348,41.0787,62900.0
2010-06-15 13:50:00,74.8,74.8,74.73,74.74,41300.0,41.0787,41.0787,41.0403,41.0458,41300.0
2010-06-15 13:55:00,74.74,74.84,74.72,74.82,48600.0,41.0458,41.1007,41.0348,41.0897,48600.0
2010-06-15 14:00:00,74.83,74.93,74.81,74.89,72600.0,41.0952,41.1501,41.0842,41.1282,72600.0
2010-06-15 14:05:00,74.89,74.97,74.82,74.97,61700.0,41.1282,41.1721,41.0897,41.1721,61700.0
2010-06-15 14:10:00,74.97,74.98,74.89,74.9,60000.0,41.1721,41.1776,41.1282,41.1337,60000.0
2010-06-15 14:15:00,74.9,75.02,74.9,74.99,96100.0,41.1337,41.1996,41.1337,41.1831,96100.0
2010-06-15 14:20:00,75.0,75.07,74.97,74.97,115600.0,41.1886,41.227,41.1721,41.1721,115600.0
2010-06-15 14:25:00,74.98,75.01,74.91,74.93,99500.0,41.1776,41.1941,41.1391,41.1501,99500.0
2010-06-15 14:30:00,74.93,74.93,74.85,74.9,67600.0,41.1501,41.1501,41.1062,41.1337,67600.0
2010-06-15 14:35:00,74.9,74.96,74.83,74.85,81100.0,41.1337,41.1666,41.0952,41.1062,81100.0
2010-06-15 14:40:00,74.86,74.89,74.8,74.85,108900.0,41.1117,41.1282,41.0787,41.1062,108900.0
2010-06-15 14:45:00,74.84,74.87,74.76,74.85,69100.0,41.1007,41.1172,41.0568,41.1062,69100.0
2010-06-15 14:50:00,74.86,74.94,74.84,74.88,66600.0,41.1117,41.1556,41.1007,41.1227,66600.0
2010-06-15 14:55:00,74.88,74.92,74.81,74.82,82800.0,41.1227,41.1446,41.0842,41.0897,82800.0
2010-06-15 15:00:00,74.81,74.83,74.75,74.82,90200.0,41.0842,41.0952,41.0513,41.0897,90200.0
2010-06-15 15:05:00,74.82,74.9,74.79,74.81,138700.0,41.0897,41.1337,41.0732,41.0842,138700.0
2010-06-15 15:10:00,74.81,74.86,74.74,74.82,84700.0,41.0842,41.1117,41.0458,41.0897,84700.0
2010-06-15 15:15:00,74.82,74.99,74.82,74.91,142900.0,41.0897,41.1831,41.0897,41.1391,142900.0
2010-06-15 15:20:00,74.91,75.02,74.88,75.01,122800.0,41.1391,41.1996,41.1227,41.1941,122800.0
2010-06-15 15:25:00,75.01,75.06,74.96,75.06,91100.0,41.1941,41.2215,41.1666,41.2215,91100.0
2010-06-15 15:30:00,75.07,75.07,74.9,74.9,127300.0,41.227,41.227,41.1337,41.1337,127300.0
2010-06-15 15:35:00,74.91,75.19,74.9,75.16,276600.0,41.1391,41.2929,41.1337,41.2764,276600.0
2010-06-15 15:40:00,75.15,75.21,75.05,75.13,332700.0,41.271,41.3039,41.216,41.26,332700.0
2010-06-15 15:45:00,75.12,75.21,74.98,75.16,480000.0,41.2545,41.3039,41.1776,41.2764,480000.0
2010-06-15 15:50:00,75.16,75.26,75.1,75.24,526700.0,41.2764,41.3314,41.2435,41.3204,526700.0
2010-06-15 15:55:00,75.24,75.24,75.11,75.19,680400.0,41.3204,41.3204,41.249,41.2929,680400.0
2010-06-16 09:30:00,74.62,74.88,74.57,74.8,185500.0,40.9799,41.1227,40.9524,41.0787,185500.0
2010-06-16 09:35:00,74.83,75.13,74.77,74.96,112400.0,41.0952,41.26,41.0623,41.1666,112400.0
2010-06-16 09:40:00,74.94,75.03,74.8,74.92,67400.0,41.1556,41.205,41.0787,41.1446,67400.0
2010-06-16 09:45:00,74.92,74.98,74.85,74.95,72100.0,41.1446,41.1776,41.1062,41.1611,72100.0
2010-06-16 09:50:00,74.96,74.99,74.88,74.93,103800.0,41.1666,41.1831,41.1227,41.1501,103800.0
2010-06-16 09:55:00,74.93,75.03,74.85,75.02,72000.0,41.1501,41.205,41.1062,41.1996,72000.0
2010-06-16 10:00:00,75.05,75.17,74.97,75.08,96000.0,41.216,41.2819,41.1721,41.2325,96000.0
2010-06-16 10:05:00,75.07,75.31,75.07,75.14,208900.0,41.227,41.3588,41.227,41.2655,208900.0
2010-06-16 10:10:00,75.14,75.21,75.02,75.2,128900.0,41.2655,41.3039,41.1996,41.2984,128900.0
2010-06-16 10:15:00,75.21,75.23,75.1,75.16,93900.0,41.3039,41.3149,41.2435,41.2764,93900.0
2010-06-16 10:20:00,75.15,75.15,74.76,74.78,192200.0,41.271,41.271,41.0568,41.0678,192200.0
2010-06-16 10:25:00,74.78,74.78,74.71,74.72,168300.0,41.0678,41.0678,41.0293,41.0348,168300.0
2010-06-16 10:30:00,74.72,74.82,74.5,74.5,296000.0,41.0348,41.0897,40.914,40.914,296000.0
2010-06-16 10:35:00,74.51,74.63,74.45,74.61,209600.0,40.9195,40.9854,40.8865,40.9744,209600.0
2010-06-16 10:40:00,74.61,74.88,74.6,74.77,122800.0,40.9744,41.1227,40.9689,41.0623,122800.0
2010-06-16 10:45:00,74.78,74.79,74.65,74.68,66200.0,41.0678,41.0732,40.9964,41.0128,66200.0
2010-06-16 10:50:00,74.68,74.82,74.68,74.77,83000.0,41.0128,41.0897,41.0128,41.0623,83000.0
2010-06-16 10:55:00,74.77,74.96,74.74,74.92,68400.0,41.0623,41.1666,41.0458,41.1446,68400.0
2010-06-16 11:00:00,74.93,74.98,74.87,74.97,72800.0,41.1501,41.1776,41.1172,41.1721,72800.0
2010-06-16 11:05:00,74.98,75.1,74.92,75.0,87300.0,41.1776,41.2435,41.1446,41.1886,87300.0
2010-06-16 11:10:00,75.01,75.06,74.91,75.05,59800.0,41.1941,41.2215,41.1391,41.216,59800.0
2010-06-16 11:15:00,75.04,75.13,74.99,75.13,71300.0,41.2105,41.26,41.1831,41.26,71300.0
2010-06-16 11:20:00,75.12,75.14,75.0,75.02,90600.0,41.2545,41.2655,41.1886,41.1996,90600.0
2010-06-16 11:25:00,75.02,75.17,75.0,75.06,65500.0,41.1996,41.2819,41.1886,41.2215,65500.0
2010-06-16 11:30:00,75.06,75.11,74.93,74.94,49100.0,41.2215,41.249,41.1501,41.1556,49100.0
2010-06-16 11:35:00,74.95,75.11,74.95,75.05,45000.0,41.1611,41.249,41.1611,41.216,45000.0
2010-06-16 11:40:00,75.04,75.09,74.99,75.02,77100.0,41.2105,41.238,41.1831,41.1996,77100.0
2010-06-16 11:45:00,75.02,75.02,74.85,74.89,67800.0,41.1996,41.1996,41.1062,41.1282,67800.0
2010-06-16 11:50:00,74.89,75.08,74.89,75.01,66200.0,41.1282,41.2325,41.1282,41.1941,66200.0
2010-06-16 11:55:00,75.01,75.06,74.93,75.06,56100.0,41.1941,41.2215,41.1501,41.2215,56100.0
2010-06-16 12:00:00,75.06,75.28,75.01,75.24,132900.0,41.2215,41.3423,41.1941,41.3204,132900.0
2010-06-16 12:05:00,75.25,75.25,75.12,75.21,119900.0,41.3259,41.3259,41.2545,41.3039,119900.0
2010-06-16 12:10:00,75.22,75.26,75.09,75.13,65200.0,41.3094,41.3314,41.238,41.26,65200.0
2010-06-16 12:15:00,75.13,75.13,75.02,75.05,50000.0,41.26,41.26,41.1996,41.216,50000.0
2010-06-16 12:20:00,75.06,75.3,75.06,75.26,196500.0,41.2215,41.3533,41.2215,41.3314,196500.0
2010-06-16 12:25:00,75.26,75.33,75.24,75.33,67400.0,41.3314,41.3698,41.3204,41.3698,67400.0
2010-06-16 12:30:00,75.32,75.39,75.27,75.28,185100.0,41.3643,41.4028,41.3369,41.3423,185100.0
2010-06-16 12:35:00,75.29,75.3,75.19,75.19,33500.0,41.3478,41.3533,41.2929,41.2929,33500.0
2010-06-16 12:40:00,75.19,75.27,75.14,75.27,47300.0,41.2929,41.3369,41.2655,41.3369,47300.0
2010-06-16 12:45:00,75.27,75.3,75.06,75.07,57100.0,41.3369,41.3533,41.2215,41.227,57100.0
2010-06-16 12:50:00,75.06,75.14,75.0,75.11,50100.0,41.2215,41.2655,41.1886,41.249,50100.0
2010-06-16 12:55:00,75.12,75.12,74.92,74.93,149900.0,41.2545,41.2545,41.1446,41.1501,149900.0
2010-06-16 13:00:00,74.92,75.0,74.91,74.96,140600.0,41.1446,41.1886,41.1391,41.1666,140600.0
2010-06-16 13:05:00,74.96,75.02,74.91,74.92,62300.0,41.1666,41.1996,41.1391,41.1446,62300.0
2010-06-16 13:10:00,74.91,74.97,74.91,74.97,49500.0,41.1391,41.1721,41.1391,41.1721,49500.0
2010-06-16 13:15:00,74.97,75.01,74.89,74.92,58200.0,41.1721,41.1941,41.1282,41.1446,58200.0
2010-06-16 13:20:00,74.93,75.09,74.93,75.03,42500.0,41.1501,41.238,41.1501,41.205,42500.0
2010-06-16 13:25:00,75.02,75.07,74.98,75.02,37900.0,41.1996,41.227,41.1776,41.1996,37900.0
2010-06-16 13:30:00,75.01,75.04,74.94,75.04,50200.0,41.1941,41.2105,41.1556,41.2105,50200.0
2010-06-16 13:35:00,75.04,75.04,74.93,74.94,121700.0,41.2105,41.2105,41.1501,41.1556,121700.0
2010-06-16 13:40:00,74.93,74.93,74.86,74.91,65200.0,41.1501,41.1501,41.1117,41.1391,65200.0
2010-06-16 13:45:00,74.91,74.97,74.9,74.91,53300.0,41.1391,41.1721,41.1337,41.1391,53300.0
2010-06-16 13:50:00,74.91,75.03,74.91,75.03,61300.0,41.1391,41.205,41.1391,41.205,61300.0
2010-06-16 13:55:00,75.03,75.08,75.0,75.08,67600.0,41.205,41.2325,41.1886,41.2325,67600.0
2010-06-16 14:00:00,75.08,75.24,75.08,75.22,69700.0,41.2325,41.3204,41.2325,41.3094,69700.0
2010-06-16 14:05:00,75.21,75.21,75.1,75.17,41200.0,41.3039,41.3039,41.2435,41.2819,41200.0
2010-06-16 14:10:00,75.17,75.19,75.04,75.05,49400.0,41.2819,41.2929,41.2105,41.216,49400.0
2010-06-16 14:15:00,75.05,75.1,75.01,75.01,79700.0,41.216,41.2435,41.1941,41.1941,79700.0
2010-06-16 14:20:00,75.02,75.06,74.96,74.96,83800.0,41.1996,41.2215,41.1666,41.1666,83800.0
2010-06-16 14:25:00,74.96,75.02,74.9,74.96,118100.0,41.1666,41.1996,41.1337,41.1666,118100.0
2010-06-16 14:30:00,74.96,75.12,74.95,74.98,94500.0,41.1666,41.2545,41.1611,41.1776,94500.0
2010-06-16 14:35:00,74.99,74.99,74.8,74.81,143800.0,41.1831,41.1831,41.0787,41.0842,143800.0
2010-06-16 14:40:00,74.8,74.94,74.72,74.89,143300.0,41.0787,41.1556,41.0348,41.1282,143300.0
2010-06-16 14:45:00,74.89,75.02,74.8,75.01,81900.0,41.1282,41.1996,41.0787,41.1941,81900.0
2010-06-16 14:50:00,75.01,75.02,74.84,74.96,138200.0,41.1941,41.1996,41.1007,41.1666,138200.0
2010-06-16 14:55:00,74.98,75.01,74.85,74.96,118000.0,41.1776,41.1941,41.1062,41.1666,118000.0
2010-06-16 15:00:00,74.94,75.04,74.84,75.03,175100.0,41.1556,41.2105,41.1007,41.205,175100.0
2010-06-16 15:05:00,75.03,75.14,74.99,75.0,152800.0,41.205,41.2655,41.1831,41.1886,152800.0
2010-06-16 15:10:00,75.0,75.09,74.97,74.97,117600.0,41.1886,41.238,41.1721,41.1721,117600.0
2010-06-16 15:15:00,74.97,75.02,74.81,74.82,143500.0,41.1721,41.1996,41.0842,41.0897,143500.0
2010-06-16 15:20:00,74.82,74.86,74.65,74.65,186200.0,41.0897,41.1117,40.9964,40.9964,186200.0
2010-06-16 15:25:00,74.66,74.76,74.65,74.65,158200.0,41.0019,41.0568,40.9964,40.9964,158200.0
2010-06-16 15:30:00,74.66,74.79,74.61,74.78,158500.0,41.0019,41.0732,40.9744,41.0678,158500.0
2010-06-16 15:35:00,74.78,74.88,74.78,74.85,226600.0,41.0678,41.1227,41.0678,41.1062,226600.0
2010-06-16 15:40:00,74.85,74.89,74.69,74.76,262200.0,41.1062,41.1282,41.0183,41.0568,262200.0
2010-06-16 15:45:00,74.76,74.91,74.72,74.9,267700.0,41.0568,41.1391,41.0348,41.1337,267700.0
2010-06-16 15:50:00,74.91,75.03,74.86,75.03,340600.0,41.1391,41.205,41.1117,41.205,340600.0
2010-06-16 15:55:00,75.02,75.06,74.93,75.0,515400.0,41.1996,41.2215,41.1501,41.1886,515400.0
2010-06-17 09:30:00,75.02,75.02,74.74,74.83,116900.0,41.1996,41.1996,41.0458,41.0952,116900.0
2010-06-17 09:35:00,74.81,74.82,74.63,74.66,108000.0,41.0842,41.0897,40.9854,41.0019,108000.0
2010-06-17 09:40:00,74.65,74.78,74.57,74.69,122700.0,40.9964,41.0678,40.9524,41.0183,122700.0
2010-06-17 09:45:00,74.69,74.84,74.63,74.71,139000.0,41.0183,41.1007,40.9854,41.0293,139000.0
2010-06-17 09:50:00,74.7,74.83,74.67,74.71,91400.0,41.0238,41.0952,41.0073,41.0293,91400.0
2010-06-17 09:55:00,74.71,74.94,74.71,74.81,99400.0,41.0293,41.1556,41.0293,41.0842,99400.0
2010-06-17 10:00:00,74.81,74.85,74.54,74.78,321400.0,41.0842,41.1062,40.936,41.0678,321400.0
2010-06-17 10:05:00,74.77,74.88,74.63,74.8,135200.0,41.0623,41.1227,40.9854,41.0787,135200.0
2010-06-17 10:10:00,74.81,74.84,74.59,74.66,102000.0,41.0842,41.1007,40.9634,41.0019,102000.0
2010-06-17 10:15:00,74.65,74.73,74.5,74.64,120300.0,40.9964,41.0403,40.914,40.9909,120300.0
2010-06-17 10:20:00,74.63,74.7,74.55,74.56,158100.0,40.9854,41.0238,40.9414,40.9469,158100.0
2010-06-17 10:25:00,74.57,74.64,74.38,74.48,291600.0,40.9524,40.9909,40.8481,40.903,291600.0
2010-06-17 10:30:00,74.48,74.5,74.34,74.4,93500.0,40.903,40.914,40.8261,40.8591,93500.0
2010-06-17 10:35:00,74.41,74.51,74.34,74.36,153100.0,40.8646,40.9195,40.8261,40.8371,153100.0
2010-06-17 10:40:00,74.37,74.45,74.35,74.36,201600.0,40.8426,40.8865,40.8316,40.8371,201600.0
2010-06-17 10:45:00,74.36,74.36,74.21,74.3,148800.0,40.8371,40.8371,40.7547,40.8041,148800.0
2010-06-17 10:50:00,74.3,74.4,74.22,74.4,102600.0,40.8041,40.8591,40.7602,40.8591,102600.0
2010-06-17 10:55:00,74.4,74.44,74.32,74.37,74100.0,40.8591,40.881,40.8151,40.8426,74100.0
2010-06-17 11:00:00,74.35,74.47,74.2,74.27,222300.0,40.8316,40.8975,40.7492,40.7877,222300.0
2010-06-17 11:05:00,74.28,74.39,74.24,74.38,93900.0,40.7932,40.8536,40.7712,40.8481,93900.0
2010-06-17 11:10:00,74.37,74.53,74.36,74.44,109500.0,40.8426,40.9305,40.8371,40.881,109500.0
2010-06-17 11:15:00,74.45,74.49,74.38,74.39,111700.0,40.8865,40.9085,40.8481,40.8536,111700.0
2010-06-17 11:20:00,74.4,74.46,74.39,74.42,139200.0,40.8591,40.892,40.8536,40.87,139200.0
2010-06-17 11:25:00,74.41,74.56,74.41,74.5,163900.0,40.8646,40.9469,40.8646,40.914,163900.0
2010-06-17 11:30:00,74.49,74.64,74.49,74.62,82600.0,40.9085,40.9909,40.9085,40.9799,82600.0
2010-06-17 11:35:00,74.63,74.75,74.62,74.68,128500.0,40.9854,41.0513,40.9799,41.0128,128500.0
2010-06-17 11:40:00,74.68,74.77,74.67,74.7,70100.0,41.0128,41.0623,41.0073,41.0238,70100.0
2010-06-17 11:45:00,74.69,74.83,74.66,74.73,105200.0,41.0183,41.0952,41.0019,41.0403,105200.0
2010-06-17 11:50:00,74.74,74.77,74.68,74.75,50500.0,41.0458,41.0623,41.0128,41.0513,50500.0
2010-06-17 11:55:00,74.75,74.75,74.63,74.65,108000.0,41.0513,41.0513,40.9854,40.9964,108000.0
2010-06-17 12:00:00,74.65,74.71,74.58,74.59,120100.0,40.9964,41.0293,40.9579,40.9634,120100.0
2010-06-17 12:05:00,74.59,74.68,74.57,74.6,88000.0,40.9634,41.0128,40.9524,40.9689,88000.0
2010-06-17 12:10:00,74.6,74.72,74.59,74.66,126300.0,40.9689,41.0348,40.9634,41.0019,126300.0
2010-06-17 12:15:00,74.66,74.74,74.64,74.66,73000.0,41.0019,41.0458,40.9909,41.0019,73000.0
2010-06-17 12:20:00,74.66,74.75,74.6,74.73,78100.0,41.0019,41.0513,40.9689,41.0403,78100.0
2010-06-17 12:25:00,74.73,74.77,74.57,74.62,111800.0,41.0403,41.0623,40.9524,40.9799,111800.0
2010-06-17 12:30:00,74.63,74.64,74.56,74.61,69200.0,40.9854,40.9909,40.9469,40.9744,69200.0
2010-06-17 12:35:00,74.6,74.62,74.55,74.61,53600.0,40.9689,40.9799,40.9414,40.9744,53600.0
2010-06-17 12:40:00,74.61,74.61,74.46,74.48,72000.0,40.9744,40.9744,40.892,40.903,72000.0
2010-06-17 12:45:00,74.47,74.54,74.41,74.53,57700.0,40.8975,40.936,40.8646,40.9305,57700.0
2010-06-17 12:50:00,74.53,74.68,74.52,74.66,50400.0,40.9305,41.0128,40.925,41.0019,50400.0
2010-06-17 12:55:00,74.66,74.69,74.57,74.66,57700.0,41.0019,41.0183,40.9524,41.0019,57700.0
2010-06-17 13:00:00,74.66,74.67,74.55,74.64,55200.0,41.0019,41.0073,40.9414,40.9909,55200.0
2010-06-17 13:05:00,74.64,74.69,74.59,74.64,43200.0,40.9909,41.0183,40.9634,40.9909,43200.0
2010-06-17 13:10:00,74.64,74.7,74.6,74.69,54500.0,40.9909,41.0238,40.9689,41.0183,54500.0
2010-06-17 13:15:00,74.69,74.84,74.67,74.77,85300.0,41.0183,41.1007,41.0073,41.0623,85300.0
2010-06-17 13:20:00,74.77,74.84,74.72,74.72,68800.0,41.0623,41.1007,41.0348,41.0348,68800.0
2010-06-17 13:25:00,74.72,74.75,74.61,74.73,76500.0,41.0348,41.0513,40.9744,41.0403,76500.0
2010-06-17 13:30:00,74.73,74.74,74.56,74.6,59400.0,41.0403,41.0458,40.9469,40.9689,59400.0
2010-06-17 13:35:00,74.61,74.68,74.59,74.67,76500.0,40.9744,41.0128,40.9634,41.0073,76500.0
2010-06-17 13:40:00,74.66,74.71,74.61,74.67,91300.0,41.0019,41.0293,40.9744,41.0073,91300.0
2010-06-17 13:45:00,74.66,74.74,74.6,74.66,81100.0,41.0019,41.0458,40.9689,41.0019,81100.0
2010-06-17 13:50:00,74.67,74.7,74.6,74.69,100600.0,41.0073,41.0238,40.9689,41.0183,100600.0
2010-06-17 13:55:00,74.7,74.81,74.69,74.77,88700.0,41.0238,41.0842,41.0183,41.0623,88700.0
2010-06-17 14:00:00,74.78,74.82,74.72,74.74,97500.0,41.0678,41.0897,41.0348,41.0458,97500.0
2010-06-17 14:05:00,74.73,74.82,74.67,74.72,158000.0,41.0403,41.0897,41.0073,41.0348,158000.0
2010-06-17 14:10:00,74.72,74.81,74.72,74.76,86800.0,41.0348,41.0842,41.0348,41.0568,86800.0
2010-06-17 14:15:00,74.76,74.82,74.74,74.79,100300.0,41.0568,41.0897,41.0458,41.0732,100300.0
2010-06-17 14:20:00,74.8,74.87,74.75,74.83,79800.0,41.0787,41.1172,41.0513,41.0952,79800.0
2010-06-17 14:25:00,74.84,74.84,74.75,74.76,66500.0,41.1007,41.1007,41.0513,41.0568,66500.0
2010-06-17 14:30:00,74.77,74.84,74.72,74.81,68900.0,41.0623,41.1007,41.0348,41.0842,68900.0
2010-06-17 14:35:00,74.81,74.91,74.79,74.89,79000.0,41.0842,41.1391,41.0732,41.1282,79000.0
2010-06-17 14:40:00,74.89,74.9,74.74,74.76,133000.0,41.1282,41.1337,41.0458,41.0568,133000.0
2010-06-17 14:45:00,74.76,74.84,74.75,74.8,76800.0,41.0568,41.1007,41.0513,41.0787,76800.0
2010-06-17 14:50:00,74.8,74.84,74.75,74.8,82500.0,41.0787,41.1007,41.0513,41.0787,82500.0
2010-06-17 14:55:00,74.81,74.91,74.78,74.9,84300.0,41.0842,41.1391,41.0678,41.1337,84300.0
2010-06-17 15:00:00,74.9,74.91,74.73,74.77,125200.0,41.1337,41.1391,41.0403,41.0623,125200.0
2010-06-17 15:05:00,74.76,74.87,74.72,74.74,149500.0,41.0568,41.1172,41.0348,41.0458,149500.0
2010-06-17 15:10:00,74.74,74.84,74.69,74.69,122400.0,41.0458,41.1007,41.0183,41.0183,122400.0
2010-06-17 15:15:00,74.69,74.79,74.65,74.76,147400.0,41.0183,41.0732,40.9964,41.0568,147400.0
2010-06-17 15:20:00,74.76,74.85,74.71,74.79,115800.0,41.0568,41.1062,41.0293,41.0732,115800.0
2010-06-17 15:25:00,74.79,74.79,74.55,74.56,189200.0,41.0732,41.0732,40.9414,40.9469,189200.0
2010-06-17 15:30:00,74.56,74.79,74.53,74.77,165700.0,40.9469,41.0732,40.9305,41.0623,165700.0
2010-06-17 15:35:00,74.76,74.97,74.76,74.94,218400.0,41.0568,41.1721,41.0568,41.1556,218400.0
2010-06-17 15:40:00,74.94,74.99,74.88,74.97,246000.0,41.1556,41.1831,41.1227,41.1721,246000.0
2010-06-17 15:45:00,74.98,75.16,74.98,75.13,418700.0,41.1776,41.2764,41.1776,41.26,418700.0
2010-06-17 15:50:00,75.14,75.37,75.1,75.28,346600.0,41.2655,41.3918,41.2435,41.3423,346600.0
2010-06-17 15:55:00,75.28,75.49,75.28,75.34,554500.0,41.3423,41.4577,41.3423,41.3753,554500.0
2010-06-18 09:30:00,75.74,75.74,75.05,75.13,3889400.0,41.595,41.595,41.216,41.26,3889400.0
2010-06-18 09:35:00,75.13,75.2,75.03,75.03,172500.0,41.26,41.2984,41.205,41.205,172500.0
2010-06-18 09:40:00,75.03,75.07,74.93,74.95,188600.0,41.205,41.227,41.1501,41.1611,188600.0
2010-06-18 09:45:00,74.96,75.08,74.9,74.92,95000.0,41.1666,41.2325,41.1337,41.1446,95000.0
2010-06-18 09:50:00,74.94,75.16,74.9,75.08,103800.0,41.1556,41.2764,41.1337,41.2325,103800.0
2010-06-18 09:55:00,75.09,75.12,74.99,75.04,96600.0,41.238,41.2545,41.1831,41.2105,96600.0
2010-06-18 10:00:00,75.05,75.13,74.94,75.09,153500.0,41.216,41.26,41.1556,41.238,153500.0
2010-06-18 10:05:00,75.09,75.17,75.05,75.13,130700.0,41.238,41.2819,41.216,41.26,130700.0
2010-06-18 10:10:00,75.14,75.31,75.12,75.18,154500.0,41.2655,41.3588,41.2545,41.2874,154500.0
2010-06-18 10:15:00,75.18,75.31,75.17,75.26,121700.0,41.2874,41.3588,41.2819,41.3314,121700.0
2010-06-18 10:20:00,75.27,75.28,75.14,75.19,71600.0,41.3369,41.3423,41.2655,41.2929,71600.0
2010-06-18 10:25:00,75.19,75.27,75.18,75.27,178500.0,41.2929,41.3369,41.2874,41.3369,178500.0
2010-06-18 10:30:00,75.27,75.43,75.26,75.4,110800.0,41.3369,41.4247,41.3314,41.4082,110800.0
2010-06-18 10:35:00,75.39,75.5,75.31,75.38,112900.0,41.4028,41.4632,41.3588,41.3973,112900.0
2010-06-18 10:40:00,75.38,75.41,75.32,75.4,78700.0,41.3973,41.4137,41.3643,41.4082,78700.0
2010-06-18 10:45:00,75.41,75.55,75.39,75.55,85100.0,41.4137,41.4906,41.4028,41.4906,85100.0
2010-06-18 10:50:00,75.55,75.56,75.49,75.54,66500.0,41.4906,41.4961,41.4577,41.4851,66500.0
2010-06-18 10:55:00,75.53,75.63,75.45,75.55,113800.0,41.4796,41.5346,41.4357,41.4906,113800.0
2010-06-18 11:00:00,75.54,75.55,75.48,75.52,77200.0,41.4851,41.4906,41.4522,41.4741,77200.0
2010-06-18 11:05:00,75.53,75.61,75.51,75.56,103400.0,41.4796,41.5236,41.4687,41.4961,103400.0
2010-06-18 11:10:00,75.55,75.61,75.47,75.51,110400.0,41.4906,41.5236,41.4467,41.4687,110400.0
2010-06-18 11:15:00,75.51,75.56,75.47,75.52,122400.0,41.4687,41.4961,41.4467,41.4741,122400.0
2010-06-18 11:20:00,75.52,75.52,75.38,75.52,102200.0,41.4741,41.4741,41.3973,41.4741,102200.0
2010-06-18 11:25:00,75.52,75.53,75.42,75.49,132000.0,41.4741,41.4796,41.4192,41.4577,132000.0
2010-06-18 11:30:00,75.48,75.52,75.43,75.46,122700.0,41.4522,41.4741,41.4247,41.4412,122700.0
2010-06-18 11:35:00,75.48,75.53,75.39,75.45,137200.0,41.4522,41.4796,41.4028,41.4357,137200.0
2010-06-18 11:40:00,75.45,75.52,75.4,75.46,130100.0,41.4357,41.4741,41.4082,41.4412,130100.0
2010-06-18 11:45:00,75.46,75.51,75.4,75.5,84900.0,41.4412,41.4687,41.4082,41.4632,84900.0
2010-06-18 11:50:00,75.49,75.52,75.42,75.44,107000.0,41.4577,41.4741,41.4192,41.4302,107000.0
2010-06-18 11:55:00,75.43,75.47,75.34,75.36,83000.0,41.4247,41.4467,41.3753,41.3863,83000.0
2010-06-18 12:00:00,75.36,75.53,75.36,75.52,74200.0,41.3863,41.4796,41.3863,41.4741,74200.0
2010-06-18 12:05:00,75.51,75.54,75.48,75.5,59600.0,41.4687,41.4851,41.4522,41.4632,59600.0
2010-06-18 12:10:00,75.51,75.55,75.49,75.54,68100.0,41.4687,41.4906,41.4577,41.4851,68100.0
2010-06-18 12:15:00,75.54,75.57,75.5,75.51,54000.0,41.4851,41.5016,41.4632,41.4687,54000.0
2010-06-18 12:20:00,75.51,75.54,75.37,75.44,188200.0,41.4687,41.4851,41.3918,41.4302,188200.0
2010-06-18 12:25:00,75.44,75.48,75.42,75.44,51200.0,41.4302,41.4522,41.4192,41.4302,51200.0
2010-06-18 12:30:00,75.45,75.49,75.37,75.44,77100.0,41.4357,41.4577,41.3918,41.4302,77100.0
2010-06-18 12:35:00,75.45,75.51,75.42,75.51,38100.0,41.4357,41.4687,41.4192,41.4687,38100.0
2010-06-18 12:40:00,75.52,75.62,75.52,75.57,112100.0,41.4741,41.5291,41.4741,41.5016,112100.0
2010-06-18 12:45:00,75.58,75.69,75.58,75.65,98200.0,41.5071,41.5675,41.5071,41.5455,98200.0
2010-06-18 12:50:00,75.66,75.75,75.63,75.69,101700.0,41.551,41.6005,41.5346,41.5675,101700.0
2010-06-18 12:55:00,75.68,75.7,75.56,75.61,55600.0,41.562,41.573,41.4961,41.5236,55600.0
2010-06-18 13:00:00,75.61,75.7,75.54,75.67,66200.0,41.5236,41.573,41.4851,41.5565,66200.0
2010-06-18 13:05:00,75.66,75.69,75.57,75.62,44200.0,41.551,41.5675,41.5016,41.5291,44200.0
2010-06-18 13:10:00,75.6,75.67,75.57,75.58,103700.0,41.5181,41.5565,41.5016,41.5071,103700.0
2010-06-18 13:15:00,75.59,75.6,75.5,75.52,93300.0,41.5126,41.5181,41.4632,41.4741,93300.0
2010-06-18 13:20:00,75.51,75.59,75.5,75.58,34300.0,41.4687,41.5126,41.4632,41.5071,34300.0
2010-06-18 13:25:00,75.59,75.63,75.53,75.56,66000.0,41.5126,41.5346,41.4796,41.4961,66000.0
2010-06-18 13:30:00,75.56,75.58,75.49,75.49,57600.0,41.4961,41.5071,41.4577,41.4577,57600.0
2010-06-18 13:35:00,75.49,75.57,75.49,75.56,41700.0,41.4577,41.5016,41.4577,41.4961,41700.0
2010-06-18 13:40:00,75.57,75.63,75.57,75.6,74200.0,41.5016,41.5346,41.5016,41.5181,74200.0
2010-06-18 13:45:00,75.62,75.64,75.51,75.55,85700.0,41.5291,41.5401,41.4687,41.4906,85700.0
2010-06-18 13:50:00,75.56,75.59,75.49,75.51,88200.0,41.4961,41.5126,41.4577,41.4687,88200.0
2010-06-18 13:55:00,75.52,75.59,75.5,75.53,73400.0,41.4741,41.5126,41.4632,41.4796,73400.0
2010-06-18 14:00:00,75.54,75.57,75.48,75.48,47500.0,41.4851,41.5016,41.4522,41.4522,47500.0
2010-06-18 14:05:00,75.49,75.51,75.44,75.47,36900.0,41.4577,41.4687,41.4302,41.4467,36900.0
2010-06-18 14:10:00,75.47,75.58,75.46,75.5,56500.0,41.4467,41.5071,41.4412,41.4632,56500.0
2010-06-18 14:15:00,75.5,75.61,75.49,75.57,45800.0,41.4632,41.5236,41.4577,41.5016,45800.0
2010-06-18 14:20:00,75.57,75.63,75.51,75.52,69500.0,41.5016,41.5346,41.4687,41.4741,69500.0
2010-06-18 14:25:00,75.52,75.65,75.45,75.65,188600.0,41.4741,41.5455,41.4357,41.5455,188600.0
2010-06-18 14:30:00,75.65,75.65,75.56,75.58,73800.0,41.5455,41.5455,41.4961,41.5071,73800.0
2010-06-18 14:35:00,75.58,75.64,75.54,75.63,73900.0,41.5071,41.5401,41.4851,41.5346,73900.0
2010-06-18 14:40:00,75.62,75.64,75.52,75.54,84200.0,41.5291,41.5401,41.4741,41.4851,84200.0
2010-06-18 14:45:00,75.55,75.62,75.54,75.56,127900.0,41.4906,41.5291,41.4851,41.4961,127900.0
2010-06-18 14:50:00,75.55,75.63,75.55,75.62,48400.0,41.4906,41.5346,41.4906,41.5291,48400.0
2010-06-18 14:55:00,75.61,75.68,75.61,75.63,122000.0,41.5236,41.562,41.5236,41.5346,122000.0
2010-06-18 15:00:00,75.62,75.63,75.51,75.51,75100.0,41.5291,41.5346,41.4687,41.4687,75100.0
2010-06-18 15:05:00,75.51,75.6,75.5,75.53,87300.0,41.4687,41.5181,41.4632,41.4796,87300.0
2010-06-18 15:10:00,75.53,75.6,75.45,75.6,80300.0,41.4796,41.5181,41.4357,41.5181,80300.0
2010-06-18 15:15:00,75.59,75.62,75.52,75.55,91300.0,41.5126,41.5291,41.4741,41.4906,91300.0
2010-06-18 15:20:00,75.54,75.63,75.54,75.58,90000.0,41.4851,41.5346,41.4851,41.5071,90000.0
2010-06-18 15:25:00,75.58,75.67,75.58,75.64,107300.0,41.5071,41.5565,41.5071,41.5401,107300.0
2010-06-18 15:30:00,75.65,75.68,75.54,75.55,174000.0,41.5455,41.562,41.4851,41.4906,174000.0
2010-06-18 15:35:00,75.55,75.62,75.52,75.57,124900.0,41.4906,41.5291,41.4741,41.5016,124900.0
2010-06-18 15:40:00,75.57,75.59,75.48,75.53,221800.0,41.5016,41.5126,41.4522,41.4796,221800.0
2010-06-18 15:45:00,75.53,75.59,75.5,75.55,206000.0,41.4796,41.5126,41.4632,41.4906,206000.0
2010-06-18 15:50:00,75.55,75.59,75.5,75.53,265200.0,41.4906,41.5126,41.4632,41.4796,265200.0
2010-06-18 15:55:00,75.54,75.61,75.5,75.52,394500.0,41.4851,41.5236,41.4632,41.4741,394500.0
2010-06-21 09:30:00,76.81,76.98,76.5,76.95,351900.0,42.1826,42.276,42.0123,42.2595,351900.0
2010-06-21 09:35:00,76.95,77.25,76.92,77.13,239000.0,42.2595,42.4242,42.243,42.3583,239000.0
2010-06-21 09:40:00,77.14,77.15,76.82,76.86,297700.0,42.3638,42.3693,42.1881,42.2101,297700.0
2010-06-21 09:45:00,76.86,76.88,76.6,76.71,219600.0,42.2101,42.221,42.0673,42.1277,219600.0
2010-06-21 09:50:00,76.7,76.81,76.65,76.79,121500.0,42.1222,42.1826,42.0947,42.1716,121500.0
2010-06-21 09:55:00,76.79,76.86,76.69,76.72,131300.0,42.1716,42.2101,42.1167,42.1332,131300.0
2010-06-21 10:00:00,76.74,76.84,76.66,76.83,125100.0,42.1441,42.1991,42.1002,42.1936,125100.0
2010-06-21 10:05:00,76.82,76.84,76.6,76.63,139300.0,42.1881,42.1991,42.0673,42.0837,139300.0
2010-06-21 10:10:00,76.62,76.68,76.5,76.66,126500.0,42.0782,42.1112,42.0123,42.1002,126500.0
2010-06-21 10:15:00,76.68,76.73,76.51,76.51,98300.0,42.1112,42.1387,42.0178,42.0178,98300.0
2010-06-21 10:20:00,76.51,76.69,76.51,76.53,129100.0,42.0178,42.1167,42.0178,42.0288,129100.0
2010-06-21 10:25:00,76.54,76.59,76.49,76.51,96500.0,42.0343,42.0618,42.0069,42.0178,96500.0
2010-06-21 10:30:00,76.51,76.6,76.45,76.53,83100.0,42.0178,42.0673,41.9849,42.0288,83100.0
2010-06-21 10:35:00,76.52,76.58,76.48,76.55,85900.0,42.0233,42.0563,42.0014,42.0398,85900.0
2010-06-21 10:40:00,76.55,76.58,76.44,76.46,49600.0,42.0398,42.0563,41.9794,41.9904,49600.0
2010-06-21 10:45:00,76.46,76.54,76.46,76.49,94100.0,41.9904,42.0343,41.9904,42.0069,94100.0
2010-06-21 10:50:00,76.48,76.48,76.31,76.44,101700.0,42.0014,42.0014,41.908,41.9794,101700.0
2010-06-21 10:55:00,76.43,76.44,76.25,76.29,78800.0,41.9739,41.9794,41.8751,41.897,78800.0
2010-06-21 11:00:00,76.28,76.45,76.28,76.44,67500.0,41.8915,41.9849,41.8915,41.9794,67500.0
2010-06-21 11:05:00,76.44,76.49,76.35,76.48,81600.0,41.9794,42.0069,41.93,42.0014,81600.0
2010-06-21 11:10:00,76.46,76.48,76.4,76.47,49400.0,41.9904,42.0014,41.9574,41.9959,49400.0
2010-06-21 11:15:00,76.47,76.55,76.42,76.48,56700.0,41.9959,42.0398,41.9684,42.0014,56700.0
2010-06-21 11:20:00,76.48,76.55,76.44,76.48,58100.0,42.0014,42.0398,41.9794,42.0014,58100.0
2010-06-21 11:25:00,76.48,76.5,76.39,76.43,65800.0,42.0014,42.0123,41.9519,41.9739,65800.0
2010-06-21 11:30:00,76.43,76.51,76.42,76.46,42000.0,41.9739,42.0178,41.9684,41.9904,42000.0
2010-06-21 11:35:00,76.47,76.48,76.39,76.42,45700.0,41.9959,42.0014,41.9519,41.9684,45700.0
2010-06-21 11:40:00,76.42,76.49,76.4,76.45,35900.0,41.9684,42.0069,41.9574,41.9849,35900.0
2010-06-21 11:45:00,76.45,76.49,76.4,76.41,32600.0,41.9849,42.0069,41.9574,41.9629,32600.0
2010-06-21 11:50:00,76.4,76.49,76.39,76.44,46100.0,41.9574,42.0069,41.9519,41.9794,46100.0
2010-06-21 11:55:00,76.45,76.48,76.39,76.44,59900.0,41.9849,42.0014,41.9519,41.9794,59900.0
2010-06-21 12:00:00,76.45,76.53,76.41,76.47,58800.0,41.9849,42.0288,41.9629,41.9959,58800.0
2010-06-21 12:05:00,76.46,76.46,76.35,76.38,64400.0,41.9904,41.9904,41.93,41.9464,64400.0
2010-06-21 12:10:00,76.38,76.4,76.27,76.37,38100.0,41.9464,41.9574,41.886,41.941,38100.0
2010-06-21 12:15:00,76.37,76.42,76.35,76.37,49200.0,41.941,41.9684,41.93,41.941,49200.0
2010-06-21 12:20:00,76.36,76.39,76.26,76.31,44500.0,41.9355,41.9519,41.8805,41.908,44500.0
2010-06-21 12:25:00,76.31,76.34,76.28,76.33,58600.0,41.908,41.9245,41.8915,41.919,58600.0
2010-06-21 12:30:00,76.33,76.33,76.25,76.25,86000.0,41.919,41.919,41.8751,41.8751,86000.0
2010-06-21 12:35:00,76.25,76.26,76.11,76.18,72400.0,41.8751,41.8805,41.7982,41.8366,72400.0
2010-06-21 12:40:00,76.18,76.2,76.1,76.11,77600.0,41.8366,41.8476,41.7927,41.7982,77600.0
2010-06-21 12:45:00,76.13,76.25,76.12,76.21,69700.0,41.8091,41.8751,41.8037,41.8531,69700.0
2010-06-21 12:50:00,76.21,76.25,76.1,76.13,64000.0,41.8531,41.8751,41.7927,41.8091,64000.0
2010-06-21 12:55:00,76.14,76.28,76.13,76.27,62200.0,41.8146,41.8915,41.8091,41.886,62200.0
2010-06-21 13:00:00,76.28,76.28,76.19,76.25,64200.0,41.8915,41.8915,41.8421,41.8751,64200.0
2010-06-21 13:05:00,76.26,76.28,76.2,76.25,71900.0,41.8805,41.8915,41.8476,41.8751,71900.0
2010-06-21 13:10:00,76.25,76.34,76.24,76.32,47200.0,41.8751,41.9245,41.8696,41.9135,47200.0
2010-06-21 13:15:00,76.33,76.38,76.29,76.29,81100.0,41.919,41.9464,41.897,41.897,81100.0
2010-06-21 13:20:00,76.29,76.33,76.25,76.25,59000.0,41.897,41.919,41.8751,41.8751,59000.0
2010-06-21 13:25:00,76.25,76.34,76.25,76.32,51200.0,41.8751,41.9245,41.8751,41.9135,51200.0
2010-06-21 13:30:00,76.33,76.37,76.22,76.27,86800.0,41.919,41.941,41.8586,41.886,86800.0
2010-06-21 13:35:00,76.27,76.27,76.06,76.06,71000.0,41.886,41.886,41.7707,41.7707,71000.0
2010-06-21 13:40:00,76.07,76.16,76.03,76.06,59500.0,41.7762,41.8256,41.7542,41.7707,59500.0
2010-06-21 13:45:00,76.06,76.18,76.02,76.17,80400.0,41.7707,41.8366,41.7487,41.8311,80400.0
2010-06-21 13:50:00,76.17,76.28,76.15,76.21,87100.0,41.8311,41.8915,41.8201,41.8531,87100.0
2010-06-21 13:55:00,76.2,76.24,76.15,76.18,62700.0,41.8476,41.8696,41.8201,41.8366,62700.0
2010-06-21 14:00:00,76.19,76.19,76.1,76.11,99700.0,41.8421,41.8421,41.7927,41.7982,99700.0
2010-06-21 14:05:00,76.09,76.19,76.04,76.14,116300.0,41.7872,41.8421,41.7597,41.8146,116300.0
2010-06-21 14:10:00,76.14,76.3,76.11,76.28,93600.0,41.8146,41.9025,41.7982,41.8915,93600.0
2010-06-21 14:15:00,76.28,76.41,76.28,76.3,89800.0,41.8915,41.9629,41.8915,41.9025,89800.0
2010-06-21 14:20:00,76.31,76.44,76.31,76.38,64500.0,41.908,41.9794,41.908,41.9464,64500.0
2010-06-21 14:25:00,76.38,76.38,76.28,76.33,89700.0,41.9464,41.9464,41.8915,41.919,89700.0
2010-06-21 14:30:00,76.34,76.39,76.3,76.34,71300.0,41.9245,41.9519,41.9025,41.9245,71300.0
2010-06-21 14:35:00,76.33,76.41,76.32,76.34,76900.0,41.919,41.9629,41.9135,41.9245,76900.0
2010-06-21 14:40:00,76.34,76.37,76.24,76.26,82100.0,41.9245,41.941,41.8696,41.8805,82100.0
2010-06-21 14:45:00,76.25,76.26,76.16,76.2,83200.0,41.8751,41.8805,41.8256,41.8476,83200.0
2010-06-21 14:50:00,76.19,76.21,76.07,76.1,118800.0,41.8421,41.8531,41.7762,41.7927,118800.0
2010-06-21 14:55:00,76.11,76.16,76.03,76.08,126200.0,41.7982,41.8256,41.7542,41.7817,126200.0
2010-06-21 15:00:00,76.07,76.1,75.93,75.93,138000.0,41.7762,41.7927,41.6993,41.6993,138000.0
2010-06-21 15:05:00,75.93,75.98,75.8,75.88,197800.0,41.6993,41.7268,41.6279,41.6719,197800.0
2010-06-21 15:10:00,75.88,75.88,75.71,75.78,120200.0,41.6719,41.6719,41.5785,41.6169,120200.0
2010-06-21 15:15:00,75.77,75.86,75.5,75.52,215700.0,41.6114,41.6609,41.4632,41.4741,215700.0
2010-06-21 15:20:00,75.5,75.65,75.44,75.63,251200.0,41.4632,41.5455,41.4302,41.5346,251200.0
2010-06-21 15:25:00,75.63,75.7,75.5,75.66,159000.0,41.5346,41.573,41.4632,41.551,159000.0
2010-06-21 15:30:00,75.66,75.74,75.56,75.7,98400.0,41.551,41.595,41.4961,41.573,98400.0
2010-06-21 15:35:00,75.7,75.71,75.58,75.58,264700.0,41.573,41.5785,41.5071,41.5071,264700.0
2010-06-21 15:40:00,75.58,75.59,75.29,75.51,282500.0,41.5071,41.5126,41.3478,41.4687,282500.0
2010-06-21 15:45:00,75.51,75.66,75.5,75.63,264900.0,41.4687,41.551,41.4632,41.5346,264900.0
2010-06-21 15:50:00,75.64,75.73,75.57,75.64,254500.0,41.5401,41.5895,41.5016,41.5401,254500.0
2010-06-21 15:55:00,75.65,75.84,75.65,75.78,505300.0,41.5455,41.6499,41.5455,41.6169,505300.0
2010-06-22 09:30:00,75.44,75.59,75.37,75.5,202700.0,41.4302,41.5126,41.3918,41.4632,202700.0
2010-06-22 09:35:00,75.5,75.66,75.24,75.29,158900.0,41.4632,41.551,41.3204,41.3478,158900.0
2010-06-22 09:40:00,75.29,75.46,75.23,75.45,111900.0,41.3478,41.4412,41.3149,41.4357,111900.0
2010-06-22 09:45:00,75.45,75.72,75.42,75.67,164400.0,41.4357,41.584,41.4192,41.5565,164400.0
2010-06-22 09:50:00,75.69,75.7,75.57,75.61,109000.0,41.5675,41.573,41.5016,41.5236,109000.0
2010-06-22 09:55:00,75.62,75.65,75.53,75.56,84100.0,41.5291,41.5455,41.4796,41.4961,84100.0
2010-06-22 10:00:00,75.56,75.66,75.45,75.54,137400.0,41.4961,41.551,41.4357,41.4851,137400.0
2010-06-22 10:05:00,75.54,75.56,75.43,75.55,84800.0,41.4851,41.4961,41.4247,41.4906,84800.0
2010-06-22 10:10:00,75.54,75.66,75.52,75.62,84500.0,41.4851,41.551,41.4741,41.5291,84500.0
2010-06-22 10:15:00,75.61,75.61,75.36,75.42,131400.0,41.5236,41.5236,41.3863,41.4192,131400.0
2010-06-22 10:20:00,75.41,75.42,75.22,75.29,101900.0,41.4137,41.4192,41.3094,41.3478,101900.0
2010-06-22 10:25:00,75.29,75.39,75.23,75.3,142400.0,41.3478,41.4028,41.3149,41.3533,142400.0
2010-06-22 10:30:00,75.3,75.32,75.15,75.17,157600.0,41.3533,41.3643,41.271,41.2819,157600.0
2010-06-22 10:35:00,75.17,75.27,75.11,75.23,138900.0,41.2819,41.3369,41.249,41.3149,138900.0
2010-06-22 10:40:00,75.22,75.34,75.19,75.34,119100.0,41.3094,41.3753,41.2929,41.3753,119100.0
2010-06-22 10:45:00,75.34,75.4,75.22,75.22,164400.0,41.3753,41.4082,41.3094,41.3094,164400.0
2010-06-22 10:50:00,75.21,75.39,75.19,75.36,137600.0,41.3039,41.4028,41.2929,41.3863,137600.0
2010-06-22 10:55:00,75.36,75.44,75.31,75.37,101100.0,41.3863,41.4302,41.3588,41.3918,101100.0
2010-06-22 11:00:00,75.38,75.39,75.21,75.21,72700.0,41.3973,41.4028,41.3039,41.3039,72700.0
2010-06-22 11:05:00,75.21,75.24,75.11,75.19,91500.0,41.3039,41.3204,41.249,41.2929,91500.0
2010-06-22 11:10:00,75.2,75.3,75.15,75.28,82400.0,41.2984,41.3533,41.271,41.3423,82400.0
2010-06-22 11:15:00,75.26,75.34,75.2,75.32,78500.0,41.3314,41.3753,41.2984,41.3643,78500.0
2010-06-22 11:20:00,75.3,75.38,75.21,75.3,98000.0,41.3533,41.3973,41.3039,41.3533,98000.0
2010-06-22 11:25:00,75.29,75.35,75.21,75.33,72800.0,41.3478,41.3808,41.3039,41.3698,72800.0
2010-06-22 11:30:00,75.33,75.4,75.27,75.35,84800.0,41.3698,41.4082,41.3369,41.3808,84800.0
2010-06-22 11:35:00,75.34,75.49,75.32,75.44,123200.0,41.3753,41.4577,41.3643,41.4302,123200.0
2010-06-22 11:40:00,75.44,75.49,75.37,75.38,67600.0,41.4302,41.4577,41.3918,41.3973,67600.0
2010-06-22 11:45:00,75.39,75.45,75.32,75.39,86100.0,41.4028,41.4357,41.3643,41.4028,86100.0
2010-06-22 11:50:00,75.39,75.44,75.32,75.35,63500.0,41.4028,41.4302,41.3643,41.3808,63500.0
2010-06-22 11:55:00,75.36,75.43,75.33,75.4,87400.0,41.3863,41.4247,41.3698,41.4082,87400.0
2010-06-22 12:00:00,75.4,75.46,75.29,75.34,79600.0,41.4082,41.4412,41.3478,41.3753,79600.0
2010-06-22 12:05:00,75.33,75.39,75.26,75.31,47700.0,41.3698,41.4028,41.3314,41.3588,47700.0
2010-06-22 12:10:00,75.31,75.38,75.28,75.32,51300.0,41.3588,41.3973,41.3423,41.3643,51300.0
2010-06-22 12:15:00,75.33,75.41,75.27,75.39,67500.0,41.3698,41.4137,41.3369,41.4028,67500.0
2010-06-22 12:20:00,75.39,75.49,75.37,75.43,150100.0,41.4028,41.4577,41.3918,41.4247,150100.0
2010-06-22 12:25:00,75.43,75.43,75.3,75.31,43300.0,41.4247,41.4247,41.3533,41.3588,43300.0
2010-06-22 12:30:00,75.3,75.32,75.18,75.19,76500.0,41.3533,41.3643,41.2874,41.2929,76500.0
2010-06-22 12:35:00,75.2,75.2,75.11,75.18,53000.0,41.2984,41.2984,41.249,41.2874,53000.0
2010-06-22 12:40:00,75.18,75.2,75.1,75.1,27000.0,41.2874,41.2984,41.2435,41.2435,27000.0
2010-06-22 12:45:00,75.1,75.13,75.08,75.11,97200.0,41.2435,41.26,41.2325,41.249,97200.0
2010-06-22 12:50:00,75.11,75.19,75.07,75.19,74400.0,41.249,41.2929,41.227,41.2929,74400.0
2010-06-22 12:55:00,75.2,75.28,75.18,75.27,116300.0,41.2984,41.3423,41.2874,41.3369,116300.0
2010-06-22 13:00:00,75.27,75.3,75.13,75.27,60300.0,41.3369,41.3533,41.26,41.3369,60300.0
2010-06-22 13:05:00,75.28,75.3,75.15,75.17,94800.0,41.3423,41.3533,41.271,41.2819,94800.0
2010-06-22 13:10:00,75.18,75.2,75.11,75.16,51000.0,41.2874,41.2984,41.249,41.2764,51000.0
2010-06-22 13:15:00,75.16,75.16,75.04,75.05,52800.0,41.2764,41.2764,41.2105,41.216,52800.0
2010-06-22 13:20:00,75.06,75.07,74.94,74.96,142900.0,41.2215,41.227,41.1556,41.1666,142900.0
2010-06-22 13:25:00,74.96,75.01,74.82,74.85,91700.0,41.1666,41.1941,41.0897,41.1062,91700.0
2010-06-22 13:30:00,74.85,74.88,74.76,74.8,76400.0,41.1062,41.1227,41.0568,41.0787,76400.0
2010-06-22 13:35:00,74.79,74.88,74.79,74.88,70000.0,41.0732,41.1227,41.0732,41.1227,70000.0
2010-06-22 13:40:00,74.88,75.14,74.86,75.04,368400.0,41.1227,41.2655,41.1117,41.2105,368400.0
2010-06-22 13:45:00,75.04,75.13,74.88,74.97,131700.0,41.2105,41.26,41.1227,41.1721,131700.0
2010-06-22 13:50:00,74.96,74.98,74.76,74.89,177700.0,41.1666,41.1776,41.0568,41.1282,177700.0
2010-06-22 13:55:00,74.9,74.96,74.76,74.87,108200.0,41.1337,41.1666,41.0568,41.1172,108200.0
2010-06-22 14:00:00,74.86,74.9,74.71,74.72,115700.0,41.1117,41.1337,41.0293,41.0348,115700.0
2010-06-22 14:05:00,74.72,74.84,74.7,74.7,77600.0,41.0348,41.1007,41.0238,41.0238,77600.0
2010-06-22 14:10:00,74.71,74.89,74.66,74.85,72000.0,41.0293,41.1282,41.0019,41.1062,72000.0
2010-06-22 14:15:00,74.85,74.9,74.78,74.79,33600.0,41.1062,41.1337,41.0678,41.0732,33600.0
2010-06-22 14:20:00,74.79,74.85,74.68,74.68,54000.0,41.0732,41.1062,41.0128,41.0128,54000.0
2010-06-22 14:25:00,74.7,74.71,74.51,74.65,134000.0,41.0238,41.0293,40.9195,40.9964,134000.0
2010-06-22 14:30:00,74.65,74.74,74.54,74.67,60300.0,40.9964,41.0458,40.936,41.0073,60300.0
2010-06-22 14:35:00,74.67,74.76,74.54,74.57,80300.0,41.0073,41.0568,40.936,40.9524,80300.0
2010-06-22 14:40:00,74.57,74.57,74.33,74.34,138600.0,40.9524,40.9524,40.8206,40.8261,138600.0
2010-06-22 14:45:00,74.32,74.43,74.23,74.24,222200.0,40.8151,40.8755,40.7657,40.7712,222200.0
2010-06-22 14:50:00,74.24,74.32,74.07,74.19,162600.0,40.7712,40.8151,40.6778,40.7437,162600.0
2010-06-22 14:55:00,74.19,74.29,74.0,74.25,139100.0,40.7437,40.7987,40.6394,40.7767,139100.0
2010-06-22 15:00:00,74.25,74.3,74.13,74.27,81900.0,40.7767,40.8041,40.7108,40.7877,81900.0
2010-06-22 15:05:00,74.24,74.28,74.13,74.18,50900.0,40.7712,40.7932,40.7108,40.7382,50900.0
2010-06-22 15:10:00,74.16,74.31,74.08,74.25,95700.0,40.7273,40.8096,40.6833,40.7767,95700.0
2010-06-22 15:15:00,74.24,74.43,74.18,74.38,133400.0,40.7712,40.8755,40.7382,40.8481,133400.0
2010-06-22 15:20:00,74.39,74.4,74.19,74.23,106900.0,40.8536,40.8591,40.7437,40.7657,106900.0
2010-06-22 15:25:00,74.22,74.39,74.15,74.19,143200.0,40.7602,40.8536,40.7218,40.7437,143200.0
2010-06-22 15:30:00,74.18,74.19,73.88,74.07,288000.0,40.7382,40.7437,40.5735,40.6778,288000.0
2010-06-22 15:35:00,74.06,74.11,74.0,74.09,160300.0,40.6723,40.6998,40.6394,40.6888,160300.0
2010-06-22 15:40:00,74.09,74.15,73.97,74.09,198000.0,40.6888,40.7218,40.6229,40.6888,198000.0
2010-06-22 15:45:00,74.1,74.19,73.99,74.11,277400.0,40.6943,40.7437,40.6339,40.6998,277400.0
2010-06-22 15:50:00,74.12,74.15,73.97,74.07,333500.0,40.7053,40.7218,40.6229,40.6778,333500.0
2010-06-22 15:55:00,74.06,74.13,73.95,74.09,575400.0,40.6723,40.7108,40.6119,40.6888,575400.0
2010-06-23 09:30:00,73.85,73.89,73.59,73.62,195600.0,40.557,40.579,40.4142,40.4307,195600.0
2010-06-23 09:35:00,73.62,73.9,73.5,73.65,232000.0,40.4307,40.5845,40.3648,40.4472,232000.0
2010-06-23 09:40:00,73.64,73.65,73.27,73.39,230700.0,40.4417,40.4472,40.2385,40.3044,230700.0
2010-06-23 09:45:00,73.38,73.38,73.16,73.25,258500.0,40.2989,40.2989,40.1781,40.2275,258500.0
2010-06-23 09:50:00,73.25,73.35,73.2,73.3,262800.0,40.2275,40.2824,40.2,40.255,262800.0
2010-06-23 09:55:00,73.29,73.45,73.27,73.39,122300.0,40.2495,40.3373,40.2385,40.3044,122300.0
2010-06-23 10:00:00,73.38,73.38,72.94,73.07,393700.0,40.2989,40.2989,40.0573,40.1287,393700.0
2010-06-23 10:05:00,73.08,73.17,72.94,73.03,189000.0,40.1341,40.1836,40.0573,40.1067,189000.0
2010-06-23 10:10:00,73.04,73.25,73.02,73.16,104300.0,40.1122,40.2275,40.1012,40.1781,104300.0
2010-06-23 10:15:00,73.17,73.23,73.05,73.23,140700.0,40.1836,40.2165,40.1177,40.2165,140700.0
2010-06-23 10:20:00,73.22,73.35,73.17,73.31,95500.0,40.211,40.2824,40.1836,40.2605,95500.0
2010-06-23 10:25:00,73.31,73.4,73.28,73.33,114300.0,40.2605,40.3099,40.244,40.2714,114300.0
2010-06-23 10:30:00,73.33,73.59,73.32,73.4,160800.0,40.2714,40.4142,40.266,40.3099,160800.0
2010-06-23 10:35:00,73.4,73.4,73.29,73.35,102400.0,40.3099,40.3099,40.2495,40.2824,102400.0
2010-06-23 10:40:00,73.33,73.34,73.19,73.29,116900.0,40.2714,40.2769,40.1946,40.2495,116900.0
2010-06-23 10:45:00,73.26,73.4,73.26,73.34,112200.0,40.233,40.3099,40.233,40.2769,112200.0
2010-06-23 10:50:00,73.33,73.41,73.22,73.41,221100.0,40.2714,40.3154,40.211,40.3154,221100.0
2010-06-23 10:55:00,73.42,73.47,73.31,73.42,113200.0,40.3209,40.3483,40.2605,40.3209,113200.0
2010-06-23 11:00:00,73.42,73.44,73.26,73.26,193800.0,40.3209,40.3319,40.233,40.233,193800.0
2010-06-23 11:05:00,73.26,73.29,73.15,73.24,100600.0,40.233,40.2495,40.1726,40.222,100600.0
2010-06-23 11:10:00,73.23,73.23,72.97,73.01,171400.0,40.2165,40.2165,40.0737,40.0957,171400.0
2010-06-23 11:15:00,73.01,73.03,72.88,72.92,202200.0,40.0957,40.1067,40.0243,40.0463,202200.0
2010-06-23 11:20:00,72.92,72.95,72.75,72.81,257300.0,40.0463,40.0628,39.9529,39.9859,257300.0
2010-06-23 11:25:00,72.82,72.85,72.75,72.81,166500.0,39.9914,40.0078,39.9529,39.9859,166500.0
2010-06-23 11:30:00,72.81,73.0,72.81,72.94,99600.0,39.9859,40.0902,39.9859,40.0573,99600.0
2010-06-23 11:35:00,72.94,72.95,72.79,72.82,60300.0,40.0573,40.0628,39.9749,39.9914,60300.0
2010-06-23 11:40:00,72.83,72.91,72.81,72.86,74900.0,39.9969,40.0408,39.9859,40.0133,74900.0
2010-06-23 11:45:00,72.87,72.95,72.84,72.89,96400.0,40.0188,40.0628,40.0023,40.0298,96400.0
2010-06-23 11:50:00,72.89,72.93,72.75,72.75,63500.0,40.0298,40.0518,39.9529,39.9529,63500.0
2010-06-23 11:55:00,72.75,72.86,72.73,72.75,99800.0,39.9529,40.0133,39.9419,39.9529,99800.0
2010-06-23 12:00:00,72.75,72.78,72.7,72.71,88700.0,39.9529,39.9694,39.9255,39.9309,88700.0
2010-06-23 12:05:00,72.71,72.75,72.67,72.69,90600.0,39.9309,39.9529,39.909,39.92,90600.0
2010-06-23 12:10:00,72.71,72.73,72.66,72.67,101500.0,39.9309,39.9419,39.9035,39.909,101500.0
2010-06-23 12:15:00,72.66,72.75,72.66,72.73,77100.0,39.9035,39.9529,39.9035,39.9419,77100.0
2010-06-23 12:20:00,72.73,72.75,72.66,72.7,62500.0,39.9419,39.9529,39.9035,39.9255,62500.0
2010-06-23 12:25:00,72.7,72.83,72.67,72.77,66400.0,39.9255,39.9969,39.909,39.9639,66400.0
2010-06-23 12:30:00,72.78,72.83,72.72,72.74,59100.0,39.9694,39.9969,39.9364,39.9474,59100.0
2010-06-23 12:35:00,72.75,72.84,72.75,72.75,63600.0,39.9529,40.0023,39.9529,39.9529,63600.0
2010-06-23 12:40:00,72.75,72.79,72.71,72.75,54600.0,39.9529,39.9749,39.9309,39.9529,54600.0
2010-06-23 12:45:00,72.75,72.89,72.75,72.86,98700.0,39.9529,40.0298,39.9529,40.0133,98700.0
2010-06-23 12:50:00,72.86,72.96,72.84,72.86,198400.0,40.0133,40.0682,40.0023,40.0133,198400.0
2010-06-23 12:55:00,72.87,72.91,72.82,72.87,87100.0,40.0188,40.0408,39.9914,40.0188,87100.0
2010-06-23 13:00:00,72.88,72.94,72.83,72.84,97100.0,40.0243,40.0573,39.9969,40.0023,97100.0
2010-06-23 13:05:00,72.83,73.05,72.83,73.05,186200.0,39.9969,40.1177,39.9969,40.1177,186200.0
2010-06-23 13:10:00,73.06,73.09,72.95,72.97,98400.0,40.1232,40.1396,40.0628,40.0737,98400.0
2010-06-23 13:15:00,72.96,72.97,72.83,72.9,82800.0,40.0682,40.0737,39.9969,40.0353,82800.0
2010-06-23 13:20:00,72.89,72.9,72.78,72.81,46900.0,40.0298,40.0353,39.9694,39.9859,46900.0
2010-06-23 13:25:00,72.81,72.89,72.76,72.86,53100.0,39.9859,40.0298,39.9584,40.0133,53100.0
2010-06-23 13:30:00,72.85,72.91,72.81,72.85,55300.0,40.0078,40.0408,39.9859,40.0078,55300.0
2010-06-23 13:35:00,72.85,72.88,72.81,72.82,75500.0,40.0078,40.0243,39.9859,39.9914,75500.0
2010-06-23 13:40:00,72.81,72.81,72.73,72.73,57400.0,39.9859,39.9859,39.9419,39.9419,57400.0
2010-06-23 13:45:00,72.74,72.75,72.66,72.71,64100.0,39.9474,39.9529,39.9035,39.9309,64100.0
2010-06-23 13:50:00,72.71,72.77,72.7,72.7,102800.0,39.9309,39.9639,39.9255,39.9255,102800.0
2010-06-23 13:55:00,72.71,72.72,72.66,72.71,126300.0,39.9309,39.9364,39.9035,39.9309,126300.0
2010-06-23 14:00:00,72.71,72.81,72.62,72.76,201200.0,39.9309,39.9859,39.8815,39.9584,201200.0
2010-06-23 14:05:00,72.75,72.82,72.7,72.71,57900.0,39.9529,39.9914,39.9255,39.9309,57900.0
2010-06-23 14:10:00,72.72,72.72,72.6,72.61,76000.0,39.9364,39.9364,39.8705,39.876,76000.0
2010-06-23 14:15:00,72.62,72.69,72.38,72.52,212700.0,39.8815,39.92,39.7497,39.8266,212700.0
2010-06-23 14:20:00,72.52,72.55,72.32,72.37,274100.0,39.8266,39.8431,39.7168,39.7442,274100.0
2010-06-23 14:25:00,72.37,72.6,72.27,72.54,311000.0,39.7442,39.8705,39.6893,39.8376,311000.0
2010-06-23 14:30:00,72.54,72.99,72.53,72.82,463100.0,39.8376,40.0847,39.8321,39.9914,463100.0
2010-06-23 14:35:00,72.82,72.97,72.73,72.8,233800.0,39.9914,40.0737,39.9419,39.9804,233800.0
2010-06-23 14:40:00,72.8,72.8,72.55,72.57,146100.0,39.9804,39.9804,39.8431,39.8541,146100.0
2010-06-23 14:45:00,72.57,72.67,72.42,72.48,194900.0,39.8541,39.909,39.7717,39.8046,194900.0
2010-06-23 14:50:00,72.48,72.55,72.36,72.48,192600.0,39.8046,39.8431,39.7387,39.8046,192600.0
2010-06-23 14:55:00,72.48,72.5,72.3,72.41,174100.0,39.8046,39.8156,39.7058,39.7662,174100.0
2010-06-23 15:00:00,72.43,72.58,72.33,72.39,202200.0,39.7772,39.8596,39.7223,39.7552,202200.0
2010-06-23 15:05:00,72.38,72.39,72.17,72.24,262600.0,39.7497,39.7552,39.6344,39.6728,262600.0
2010-06-23 15:10:00,72.24,72.43,72.19,72.24,260000.0,39.6728,39.7772,39.6454,39.6728,260000.0
2010-06-23 15:15:00,72.24,72.35,72.16,72.21,235400.0,39.6728,39.7332,39.6289,39.6564,235400.0
2010-06-23 15:20:00,72.22,72.35,72.15,72.33,271200.0,39.6619,39.7332,39.6234,39.7223,271200.0
2010-06-23 15:25:00,72.32,72.42,72.28,72.33,195300.0,39.7168,39.7717,39.6948,39.7223,195300.0
2010-06-23 15:30:00,72.34,72.36,72.15,72.26,218000.0,39.7278,39.7387,39.6234,39.6838,218000.0
2010-06-23 15:35:00,72.24,72.47,72.23,72.45,267600.0,39.6728,39.7991,39.6673,39.7882,267600.0
2010-06-23 15:40:00,72.44,72.48,72.25,72.44,343600.0,39.7827,39.8046,39.6783,39.7827,343600.0
2010-06-23 15:45:00,72.45,73.53,72.41,72.5,653700.0,39.7882,40.3813,39.7662,39.8156,653700.0
2010-06-23 15:50:00,72.5,72.6,72.32,72.46,549200.0,39.8156,39.8705,39.7168,39.7937,549200.0
2010-06-23 15:55:00,72.46,72.46,72.22,72.35,846700.0,39.7937,39.7937,39.6619,39.7332,846700.0
2010-06-24 09:30:00,71.74,72.13,71.71,71.92,423600.0,39.3982,39.6124,39.3818,39.4971,423600.0
2010-06-24 09:35:00,71.92,72.01,71.51,71.61,268300.0,39.4971,39.5465,39.2719,39.3269,268300.0
2010-06-24 09:40:00,71.61,71.73,71.39,71.68,291000.0,39.3269,39.3928,39.206,39.3653,291000.0
2010-06-24 09:45:00,71.65,71.81,71.55,71.65,141000.0,39.3488,39.4367,39.2939,39.3488,141000.0
2010-06-24 09:50:00,71.64,71.64,71.37,71.44,227700.0,39.3433,39.3433,39.195,39.2335,227700.0
2010-06-24 09:55:00,71.44,71.45,70.93,71.12,465400.0,39.2335,39.239,38.9534,39.0578,465400.0
2010-06-24 10:00:00,71.11,71.33,71.11,71.24,224500.0,39.0523,39.1731,39.0523,39.1237,224500.0
2010-06-24 10:05:00,71.24,71.4,71.16,71.3,202100.0,39.1237,39.2115,39.0797,39.1566,202100.0
2010-06-24 10:10:00,71.3,71.36,71.19,71.23,245400.0,39.1566,39.1896,39.0962,39.1182,245400.0
2010-06-24 10:15:00,71.22,71.4,71.15,71.39,125100.0,39.1127,39.2115,39.0742,39.206,125100.0
2010-06-24 10:20:00,71.39,71.47,71.32,71.4,131700.0,39.206,39.25,39.1676,39.2115,131700.0
2010-06-24 10:25:00,71.4,71.45,71.25,71.34,91200.0,39.2115,39.239,39.1291,39.1786,91200.0
2010-06-24 10:30:00,71.35,71.37,71.18,71.18,200000.0,39.1841,39.195,39.0907,39.0907,200000.0
2010-06-24 10:35:00,71.2,71.25,71.07,71.15,172600.0,39.1017,39.1291,39.0303,39.0742,172600.0
2010-06-24 10:40:00,71.15,71.15,70.94,70.95,126700.0,39.0742,39.0742,38.9589,38.9644,126700.0
2010-06-24 10:45:00,70.95,70.98,70.85,70.97,219700.0,38.9644,38.9809,38.9095,38.9754,219700.0
2010-06-24 10:50:00,70.96,71.03,70.92,70.96,242200.0,38.9699,39.0083,38.9479,38.9699,242200.0
2010-06-24 10:55:00,70.96,71.24,70.92,71.22,331500.0,38.9699,39.1237,38.9479,39.1127,331500.0
2010-06-24 11:00:00,71.21,71.22,70.95,71.02,163900.0,39.1072,39.1127,38.9644,39.0028,163900.0
2010-06-24 11:05:00,71.02,71.04,70.79,71.03,231000.0,39.0028,39.0138,38.8765,39.0083,231000.0
2010-06-24 11:10:00,71.04,71.07,70.98,71.03,128500.0,39.0138,39.0303,38.9809,39.0083,128500.0
2010-06-24 11:15:00,71.03,71.15,71.02,71.11,165200.0,39.0083,39.0742,39.0028,39.0523,165200.0
2010-06-24 11:20:00,71.11,71.19,71.01,71.15,101800.0,39.0523,39.0962,38.9973,39.0742,101800.0
2010-06-24 11:25:00,71.15,71.25,71.11,71.16,129300.0,39.0742,39.1291,39.0523,39.0797,129300.0
2010-06-24 11:30:00,71.16,71.2,71.07,71.09,143100.0,39.0797,39.1017,39.0303,39.0413,143100.0
2010-06-24 11:35:00,71.07,71.23,71.04,71.18,148500.0,39.0303,39.1182,39.0138,39.0907,148500.0
2010-06-24 11:40:00,71.18,71.22,71.09,71.09,82300.0,39.0907,39.1127,39.0413,39.0413,82300.0
2010-06-24 11:45:00,71.09,71.37,71.09,71.37,149600.0,39.0413,39.195,39.0413,39.195,149600.0
2010-06-24 11:50:00,71.36,71.38,71.25,71.38,114500.0,39.1896,39.2005,39.1291,39.2005,114500.0
2010-06-24 11:55:00,71.39,71.41,71.28,71.32,88400.0,39.206,39.217,39.1456,39.1676,88400.0
2010-06-24 12:00:00,71.33,71.52,71.33,71.43,132700.0,39.1731,39.2774,39.1731,39.228,132700.0
2010-06-24 12:05:00,71.43,71.47,71.35,71.4,117400.0,39.228,39.25,39.1841,39.2115,117400.0
2010-06-24 12:10:00,71.4,71.43,71.32,71.36,71900.0,39.2115,39.228,39.1676,39.1896,71900.0
2010-06-24 12:15:00,71.36,71.42,71.3,71.31,61300.0,39.1896,39.2225,39.1566,39.1621,61300.0
2010-06-24 12:20:00,71.31,71.42,71.29,71.29,116600.0,39.1621,39.2225,39.1511,39.1511,116600.0
2010-06-24 12:25:00,71.29,71.34,71.17,71.22,60100.0,39.1511,39.1786,39.0852,39.1127,60100.0
2010-06-24 12:30:00,71.21,71.33,71.18,71.32,52600.0,39.1072,39.1731,39.0907,39.1676,52600.0
2010-06-24 12:35:00,71.31,71.32,71.11,71.17,51100.0,39.1621,39.1676,39.0523,39.0852,51100.0
2010-06-24 12:40:00,71.18,71.24,71.03,71.03,104200.0,39.0907,39.1237,39.0083,39.0083,104200.0
2010-06-24 12:45:00,71.03,71.12,71.01,71.08,95300.0,39.0083,39.0578,38.9973,39.0358,95300.0
2010-06-24 12:50:00,71.07,71.14,71.04,71.07,78200.0,39.0303,39.0687,39.0138,39.0303,78200.0
2010-06-24 12:55:00,71.07,71.21,71.07,71.14,48000.0,39.0303,39.1072,39.0303,39.0687,48000.0
2010-06-24 13:00:00,71.14,71.23,71.1,71.19,142300.0,39.0687,39.1182,39.0468,39.0962,142300.0
2010-06-24 13:05:00,71.2,71.22,71.12,71.2,72500.0,39.1017,39.1127,39.0578,39.1017,72500.0
2010-06-24 13:10:00,71.21,71.38,71.2,71.38,73500.0,39.1072,39.2005,39.1017,39.2005,73500.0
2010-06-24 13:15:00,71.37,71.38,71.24,71.28,100500.0,39.195,39.2005,39.1237,39.1456,100500.0
2010-06-24 13:20:00,71.28,71.31,71.16,71.2,78200.0,39.1456,39.1621,39.0797,39.1017,78200.0
2010-06-24 13:25:00,71.2,71.26,71.14,71.19,89500.0,39.1017,39.1346,39.0687,39.0962,89500.0
2010-06-24 13:30:00,71.19,71.36,71.19,71.33,89800.0,39.0962,39.1896,39.0962,39.1731,89800.0
2010-06-24 13:35:00,71.33,71.37,71.21,71.21,87700.0,39.1731,39.195,39.1072,39.1072,87700.0
2010-06-24 13:40:00,71.21,71.29,71.18,71.28,79000.0,39.1072,39.1511,39.0907,39.1456,79000.0
2010-06-24 13:45:00,71.29,71.37,71.28,71.36,67200.0,39.1511,39.195,39.1456,39.1896,67200.0
2010-06-24 13:50:00,71.36,71.41,71.26,71.34,139700.0,39.1896,39.217,39.1346,39.1786,139700.0
2010-06-24 13:55:00,71.34,71.49,71.32,71.41,69100.0,39.1786,39.2609,39.1676,39.217,69100.0
2010-06-24 14:00:00,71.41,71.45,71.3,71.31,64100.0,39.217,39.239,39.1566,39.1621,64100.0
2010-06-24 14:05:00,71.3,71.35,71.26,71.32,118900.0,39.1566,39.1841,39.1346,39.1676,118900.0
2010-06-24 14:10:00,71.32,71.33,71.2,71.2,95900.0,39.1676,39.1731,39.1017,39.1017,95900.0
2010-06-24 14:15:00,71.21,71.23,71.18,71.22,86000.0,39.1072,39.1182,39.0907,39.1127,86000.0
2010-06-24 14:20:00,71.23,71.23,71.09,71.2,86000.0,39.1182,39.1182,39.0413,39.1017,86000.0
2010-06-24 14:25:00,71.2,71.24,71.19,71.21,48600.0,39.1017,39.1237,39.0962,39.1072,48600.0
2010-06-24 14:30:00,71.22,71.22,71.07,71.08,99000.0,39.1127,39.1127,39.0303,39.0358,99000.0
2010-06-24 14:35:00,71.09,71.14,71.02,71.09,83900.0,39.0413,39.0687,39.0028,39.0413,83900.0
2010-06-24 14:40:00,71.1,71.1,71.04,71.1,58000.0,39.0468,39.0468,39.0138,39.0468,58000.0
2010-06-24 14:45:00,71.1,71.15,70.94,70.97,102700.0,39.0468,39.0742,38.9589,38.9754,102700.0
2010-06-24 14:50:00,70.98,71.01,70.94,70.97,79200.0,38.9809,38.9973,38.9589,38.9754,79200.0
2010-06-24 14:55:00,70.97,71.03,70.87,71.02,116700.0,38.9754,39.0083,38.9205,39.0028,116700.0
2010-06-24 15:00:00,71.01,71.17,71.01,71.05,154700.0,38.9973,39.0852,38.9973,39.0193,154700.0
2010-06-24 15:05:00,71.06,71.12,70.94,70.95,143600.0,39.0248,39.0578,38.9589,38.9644,143600.0
2010-06-24 15:10:00,70.96,71.0,70.72,70.82,305800.0,38.9699,38.9919,38.8381,38.893,305800.0
2010-06-24 15:15:00,70.85,70.9,70.7,70.76,204000.0,38.9095,38.9369,38.8271,38.86,204000.0
2010-06-24 15:20:00,70.76,70.91,70.72,70.81,154000.0,38.86,38.9424,38.8381,38.8875,154000.0
2010-06-24 15:25:00,70.81,71.0,70.79,70.94,215000.0,38.8875,38.9919,38.8765,38.9589,215000.0
2010-06-24 15:30:00,70.94,71.0,70.86,70.95,136300.0,38.9589,38.9919,38.915,38.9644,136300.0
2010-06-24 15:35:00,70.96,71.03,70.81,70.91,222500.0,38.9699,39.0083,38.8875,38.9424,222500.0
2010-06-24 15:40:00,70.9,70.94,70.79,70.88,245000.0,38.9369,38.9589,38.8765,38.9259,245000.0
2010-06-24 15:45:00,70.88,70.94,70.81,70.89,415100.0,38.9259,38.9589,38.8875,38.9314,415100.0
2010-06-24 15:50:00,70.9,70.95,70.81,70.92,556900.0,38.9369,38.9644,38.8875,38.9479,556900.0
2010-06-24 15:55:00,70.92,70.92,70.7,70.92,1021300.0,38.9479,38.9479,38.8271,38.9479,1021300.0
2010-06-25 09:30:00,71.13,71.13,70.71,70.71,243200.0,39.0632,39.0632,38.8326,38.8326,243200.0
2010-06-25 09:35:00,70.72,70.97,70.57,70.95,178500.0,38.8381,38.9754,38.7557,38.9644,178500.0
2010-06-25 09:40:00,70.94,71.09,70.8,70.8,229900.0,38.9589,39.0413,38.882,38.882,229900.0
2010-06-25 09:45:00,70.81,70.95,70.69,70.81,158600.0,38.8875,38.9644,38.8216,38.8875,158600.0
2010-06-25 09:50:00,70.81,70.82,70.44,70.46,347000.0,38.8875,38.893,38.6843,38.6953,347000.0
2010-06-25 09:55:00,70.45,70.75,70.45,70.68,329000.0,38.6898,38.8546,38.6898,38.8161,329000.0
2010-06-25 10:00:00,70.67,70.8,70.64,70.7,270100.0,38.8106,38.882,38.7941,38.8271,270100.0
2010-06-25 10:05:00,70.69,70.88,70.67,70.67,217200.0,38.8216,38.9259,38.8106,38.8106,217200.0
2010-06-25 10:10:00,70.68,70.77,70.57,70.65,237600.0,38.8161,38.8655,38.7557,38.7996,237600.0
2010-06-25 10:15:00,70.65,70.73,70.56,70.68,313300.0,38.7996,38.8436,38.7502,38.8161,313300.0
2010-06-25 10:20:00,70.68,70.77,70.5,70.51,267900.0,38.8161,38.8655,38.7173,38.7228,267900.0
2010-06-25 10:25:00,70.51,70.63,70.45,70.58,123500.0,38.7228,38.7887,38.6898,38.7612,123500.0
2010-06-25 10:30:00,70.57,70.57,70.34,70.39,283500.0,38.7557,38.7557,38.6294,38.6569,283500.0
2010-06-25 10:35:00,70.39,70.4,70.22,70.3,196200.0,38.6569,38.6623,38.5635,38.6074,196200.0
2010-06-25 10:40:00,70.3,70.39,70.25,70.34,165800.0,38.6074,38.6569,38.58,38.6294,165800.0
2010-06-25 10:45:00,70.35,70.41,70.27,70.33,122400.0,38.6349,38.6678,38.5909,38.6239,122400.0
2010-06-25 10:50:00,70.33,70.39,70.15,70.19,233800.0,38.6239,38.6569,38.525,38.547,233800.0
2010-06-25 10:55:00,70.18,70.29,70.16,70.2,222300.0,38.5415,38.6019,38.5305,38.5525,222300.0
2010-06-25 11:00:00,70.2,70.41,70.19,70.37,131600.0,38.5525,38.6678,38.547,38.6459,131600.0
2010-06-25 11:05:00,70.38,70.44,70.3,70.34,72000.0,38.6514,38.6843,38.6074,38.6294,72000.0
2010-06-25 11:10:00,70.33,70.34,70.19,70.2,103200.0,38.6239,38.6294,38.547,38.5525,103200.0
2010-06-25 11:15:00,70.2,70.21,70.12,70.18,233400.0,38.5525,38.558,38.5086,38.5415,233400.0
2010-06-25 11:20:00,70.18,70.19,70.04,70.15,174400.0,38.5415,38.547,38.4646,38.525,174400.0
2010-06-25 11:25:00,70.15,70.33,70.11,70.25,222000.0,38.525,38.6239,38.5031,38.58,222000.0
2010-06-25 11:30:00,70.25,70.32,70.22,70.25,178800.0,38.58,38.6184,38.5635,38.58,178800.0
2010-06-25 11:35:00,70.26,70.34,70.19,70.21,147800.0,38.5855,38.6294,38.547,38.558,147800.0
2010-06-25 11:40:00,70.22,70.31,70.11,70.18,100100.0,38.5635,38.6129,38.5031,38.5415,100100.0
2010-06-25 11:45:00,70.18,70.37,70.15,70.37,85400.0,38.5415,38.6459,38.525,38.6459,85400.0
2010-06-25 11:50:00,70.38,70.61,70.38,70.5,262200.0,38.6514,38.7777,38.6514,38.7173,262200.0
2010-06-25 11:55:00,70.51,70.57,70.41,70.41,135500.0,38.7228,38.7557,38.6678,38.6678,135500.0
2010-06-25 12:00:00,70.42,70.51,70.4,70.51,194700.0,38.6733,38.7228,38.6623,38.7228,194700.0
2010-06-25 12:05:00,70.49,70.5,70.4,70.43,137600.0,38.7118,38.7173,38.6623,38.6788,137600.0
2010-06-25 12:10:00,70.43,70.45,70.35,70.39,123100.0,38.6788,38.6898,38.6349,38.6569,123100.0
2010-06-25 12:15:00,70.39,70.49,70.32,70.49,78400.0,38.6569,38.7118,38.6184,38.7118,78400.0
2010-06-25 12:20:00,70.49,70.52,70.44,70.48,136900.0,38.7118,38.7282,38.6843,38.7063,136900.0
2010-06-25 12:25:00,70.49,70.54,70.43,70.53,87400.0,38.7118,38.7392,38.6788,38.7337,87400.0
2010-06-25 12:30:00,70.53,70.63,70.51,70.54,147400.0,38.7337,38.7887,38.7228,38.7392,147400.0
2010-06-25 12:35:00,70.54,70.56,70.36,70.36,119100.0,38.7392,38.7502,38.6404,38.6404,119100.0
2010-06-25 12:40:00,70.38,70.5,70.38,70.42,67500.0,38.6514,38.7173,38.6514,38.6733,67500.0
2010-06-25 12:45:00,70.41,70.47,70.36,70.36,85500.0,38.6678,38.7008,38.6404,38.6404,85500.0
2010-06-25 12:50:00,70.36,70.37,70.19,70.2,135500.0,38.6404,38.6459,38.547,38.5525,135500.0
2010-06-25 12:55:00,70.21,70.27,70.2,70.25,58200.0,38.558,38.5909,38.5525,38.58,58200.0
2010-06-25 13:00:00,70.25,70.43,70.23,70.41,57500.0,38.58,38.6788,38.569,38.6678,57500.0
2010-06-25 13:05:00,70.4,70.56,70.4,70.56,265700.0,38.6623,38.7502,38.6623,38.7502,265700.0
2010-06-25 13:10:00,70.55,70.57,70.37,70.37,96300.0,38.7447,38.7557,38.6459,38.6459,96300.0
2010-06-25 13:15:00,70.37,70.47,70.35,70.38,126000.0,38.6459,38.7008,38.6349,38.6514,126000.0
2010-06-25 13:20:00,70.38,70.49,70.36,70.47,64800.0,38.6514,38.7118,38.6404,38.7008,64800.0
2010-06-25 13:25:00,70.47,70.61,70.47,70.59,234200.0,38.7008,38.7777,38.7008,38.7667,234200.0
2010-06-25 13:30:00,70.6,70.63,70.54,70.59,327200.0,38.7722,38.7887,38.7392,38.7667,327200.0
2010-06-25 13:35:00,70.59,70.73,70.57,70.63,181600.0,38.7667,38.8436,38.7557,38.7887,181600.0
2010-06-25 13:40:00,70.62,70.68,70.48,70.61,90300.0,38.7832,38.8161,38.7063,38.7777,90300.0
2010-06-25 13:45:00,70.61,70.68,70.53,70.58,80200.0,38.7777,38.8161,38.7337,38.7612,80200.0
2010-06-25 13:50:00,70.59,70.64,70.51,70.63,114600.0,38.7667,38.7941,38.7228,38.7887,114600.0
2010-06-25 13:55:00,70.63,70.72,70.6,70.7,148800.0,38.7887,38.8381,38.7722,38.8271,148800.0
2010-06-25 14:00:00,70.71,70.93,70.59,70.88,235500.0,38.8326,38.9534,38.7667,38.9259,235500.0
2010-06-25 14:05:00,70.86,70.86,70.64,70.68,112600.0,38.915,38.915,38.7941,38.8161,112600.0
2010-06-25 14:10:00,70.67,70.84,70.64,70.82,158800.0,38.8106,38.904,38.7941,38.893,158800.0
2010-06-25 14:15:00,70.81,70.89,70.78,70.84,124700.0,38.8875,38.9314,38.871,38.904,124700.0
2010-06-25 14:20:00,70.84,70.85,70.67,70.68,145700.0,38.904,38.9095,38.8106,38.8161,145700.0
2010-06-25 14:25:00,70.68,70.68,70.51,70.56,116500.0,38.8161,38.8161,38.7228,38.7502,116500.0
2010-06-25 14:30:00,70.57,70.59,70.4,70.53,123600.0,38.7557,38.7667,38.6623,38.7337,123600.0
2010-06-25 14:35:00,70.54,70.65,70.51,70.64,96000.0,38.7392,38.7996,38.7228,38.7941,96000.0
2010-06-25 14:40:00,70.65,70.74,70.63,70.72,115000.0,38.7996,38.8491,38.7887,38.8381,115000.0
2010-06-25 14:45:00,70.71,70.72,70.49,70.51,146000.0,38.8326,38.8381,38.7118,38.7228,146000.0
2010-06-25 14:50:00,70.51,70.57,70.5,70.52,92200.0,38.7228,38.7557,38.7173,38.7282,92200.0
2010-06-25 14:55:00,70.53,70.57,70.39,70.43,128700.0,38.7337,38.7557,38.6569,38.6788,128700.0
2010-06-25 15:00:00,70.43,70.48,70.28,70.31,177700.0,38.6788,38.7063,38.5964,38.6129,177700.0
2010-06-25 15:05:00,70.3,70.33,70.25,70.32,126600.0,38.6074,38.6239,38.58,38.6184,126600.0
2010-06-25 15:10:00,70.33,70.37,70.26,70.26,104400.0,38.6239,38.6459,38.5855,38.5855,104400.0
2010-06-25 15:15:00,70.26,70.27,70.01,70.09,304700.0,38.5855,38.5909,38.4482,38.4921,304700.0
2010-06-25 15:20:00,70.09,70.18,70.05,70.15,273000.0,38.4921,38.5415,38.4701,38.525,273000.0
2010-06-25 15:25:00,70.14,70.23,70.14,70.18,153700.0,38.5196,38.569,38.5196,38.5415,153700.0
2010-06-25 15:30:00,70.17,70.39,70.09,70.38,272200.0,38.536,38.6569,38.4921,38.6514,272200.0
2010-06-25 15:35:00,70.38,70.39,70.25,70.36,242700.0,38.6514,38.6569,38.58,38.6404,242700.0
2010-06-25 15:40:00,70.35,70.37,70.14,70.19,331900.0,38.6349,38.6459,38.5196,38.547,331900.0
2010-06-25 15:45:00,70.19,70.19,70.0,70.12,647200.0,38.547,38.547,38.4427,38.5086,647200.0
2010-06-25 15:50:00,70.11,70.12,69.88,70.01,719500.0,38.5031,38.5086,38.3768,38.4482,719500.0
2010-06-25 15:55:00,70.0,70.25,69.99,70.17,981100.0,38.4427,38.58,38.4372,38.536,981100.0
2010-06-28 09:30:00,70.56,70.57,70.22,70.23,275400.0,38.7502,38.7557,38.5635,38.569,275400.0
2010-06-28 09:35:00,70.22,70.4,70.09,70.15,230700.0,38.5635,38.6623,38.4921,38.525,230700.0
2010-06-28 09:40:00,70.15,70.23,70.03,70.16,220800.0,38.525,38.569,38.4591,38.5305,220800.0
2010-06-28 09:45:00,70.16,70.27,70.03,70.22,412900.0,38.5305,38.5909,38.4591,38.5635,412900.0
2010-06-28 09:50:00,70.22,70.3,70.01,70.03,183700.0,38.5635,38.6074,38.4482,38.4591,183700.0
2010-06-28 09:55:00,70.03,70.06,69.63,69.71,395600.0,38.4591,38.4756,38.2395,38.2834,395600.0
2010-06-28 10:00:00,69.73,70.08,69.67,69.91,288900.0,38.2944,38.4866,38.2614,38.3932,288900.0
2010-06-28 10:05:00,69.9,70.15,69.9,70.06,325500.0,38.3878,38.525,38.3878,38.4756,325500.0
2010-06-28 10:10:00,70.06,70.27,70.06,70.21,238200.0,38.4756,38.5909,38.4756,38.558,238200.0
2010-06-28 10:15:00,70.22,70.33,70.15,70.16,156500.0,38.5635,38.6239,38.525,38.5305,156500.0
2010-06-28 10:20:00,70.15,70.27,70.14,70.21,158400.0,38.525,38.5909,38.5196,38.558,158400.0
2010-06-28 10:25:00,70.2,70.28,70.12,70.28,179100.0,38.5525,38.5964,38.5086,38.5964,179100.0
2010-06-28 10:30:00,70.28,70.29,70.05,70.11,161200.0,38.5964,38.6019,38.4701,38.5031,161200.0
2010-06-28 10:35:00,70.11,70.16,70.0,70.02,118300.0,38.5031,38.5305,38.4427,38.4537,118300.0
2010-06-28 10:40:00,70.02,70.21,69.99,70.1,148300.0,38.4537,38.558,38.4372,38.4976,148300.0
2010-06-28 10:45:00,70.1,70.23,70.07,70.12,147100.0,38.4976,38.569,38.4811,38.5086,147100.0
2010-06-28 10:50:00,70.12,70.22,70.03,70.12,114600.0,38.5086,38.5635,38.4591,38.5086,114600.0
2010-06-28 10:55:00,70.13,70.22,70.04,70.19,97600.0,38.5141,38.5635,38.4646,38.547,97600.0
2010-06-28 11:00:00,70.19,70.27,70.15,70.26,139500.0,38.547,38.5909,38.525,38.5855,139500.0
2010-06-28 11:05:00,70.27,70.33,70.26,70.26,90200.0,38.5909,38.6239,38.5855,38.5855,90200.0
2010-06-28 11:10:00,70.27,70.3,70.15,70.22,101900.0,38.5909,38.6074,38.525,38.5635,101900.0
2010-06-28 11:15:00,70.21,70.25,70.15,70.18,71600.0,38.558,38.58,38.525,38.5415,71600.0
2010-06-28 11:20:00,70.17,70.23,70.15,70.17,60600.0,38.536,38.569,38.525,38.536,60600.0
2010-06-28 11:25:00,70.17,70.33,70.17,70.28,137400.0,38.536,38.6239,38.536,38.5964,137400.0
2010-06-28 11:30:00,70.29,70.35,70.24,70.28,89400.0,38.6019,38.6349,38.5745,38.5964,89400.0
2010-06-28 11:35:00,70.28,70.41,70.28,70.32,129300.0,38.5964,38.6678,38.5964,38.6184,129300.0
2010-06-28 11:40:00,70.32,70.44,70.29,70.38,116500.0,38.6184,38.6843,38.6019,38.6514,116500.0
2010-06-28 11:45:00,70.37,70.41,70.23,70.32,109200.0,38.6459,38.6678,38.569,38.6184,109200.0
2010-06-28 11:50:00,70.32,70.35,70.21,70.3,84400.0,38.6184,38.6349,38.558,38.6074,84400.0
2010-06-28 11:55:00,70.3,70.32,70.21,70.24,74100.0,38.6074,38.6184,38.558,38.5745,74100.0
2010-06-28 12:00:00,70.24,70.3,70.17,70.19,82300.0,38.5745,38.6074,38.536,38.547,82300.0
2010-06-28 12:05:00,70.19,70.26,70.17,70.23,60700.0,38.547,38.5855,38.536,38.569,60700.0
2010-06-28 12:10:00,70.23,70.28,70.16,70.22,50300.0,38.569,38.5964,38.5305,38.5635,50300.0
2010-06-28 12:15:00,70.21,70.21,70.12,70.16,104900.0,38.558,38.558,38.5086,38.5305,104900.0
2010-06-28 12:20:00,70.16,70.26,70.14,70.26,79700.0,38.5305,38.5855,38.5196,38.5855,79700.0
2010-06-28 12:25:00,70.27,70.31,70.22,70.22,70900.0,38.5909,38.6129,38.5635,38.5635,70900.0
2010-06-28 12:30:00,70.22,70.23,70.14,70.19,58800.0,38.5635,38.569,38.5196,38.547,58800.0
2010-06-28 12:35:00,70.18,70.19,70.03,70.04,119200.0,38.5415,38.547,38.4591,38.4646,119200.0
2010-06-28 12:40:00,70.04,70.08,69.99,70.03,114200.0,38.4646,38.4866,38.4372,38.4591,114200.0
2010-06-28 12:45:00,70.03,70.12,69.99,70.11,81600.0,38.4591,38.5086,38.4372,38.5031,81600.0
2010-06-28 12:50:00,70.1,70.17,70.05,70.15,63600.0,38.4976,38.536,38.4701,38.525,63600.0
2010-06-28 12:55:00,70.14,70.18,70.11,70.17,42100.0,38.5196,38.5415,38.5031,38.536,42100.0
2010-06-28 13:00:00,70.17,70.17,70.04,70.07,108400.0,38.536,38.536,38.4646,38.4811,108400.0
2010-06-28 13:05:00,70.06,70.08,69.95,69.96,137300.0,38.4756,38.4866,38.4152,38.4207,137300.0
2010-06-28 13:10:00,69.95,70.0,69.92,69.96,118400.0,38.4152,38.4427,38.3987,38.4207,118400.0
2010-06-28 13:15:00,69.96,69.98,69.88,69.88,62300.0,38.4207,38.4317,38.3768,38.3768,62300.0
2010-06-28 13:20:00,69.9,69.99,69.87,69.98,92600.0,38.3878,38.4372,38.3713,38.4317,92600.0
2010-06-28 13:25:00,69.97,69.97,69.89,69.92,91300.0,38.4262,38.4262,38.3823,38.3987,91300.0
2010-06-28 13:30:00,69.93,69.94,69.77,69.84,108100.0,38.4042,38.4097,38.3164,38.3548,108100.0
2010-06-28 13:35:00,69.86,69.99,69.84,69.98,54400.0,38.3658,38.4372,38.3548,38.4317,54400.0
2010-06-28 13:40:00,69.99,70.04,69.93,70.01,85400.0,38.4372,38.4646,38.4042,38.4482,85400.0
2010-06-28 13:45:00,70.0,70.1,70.0,70.08,65300.0,38.4427,38.4976,38.4427,38.4866,65300.0
2010-06-28 13:50:00,70.09,70.19,70.09,70.12,105500.0,38.4921,38.547,38.4921,38.5086,105500.0
2010-06-28 13:55:00,70.11,70.16,70.11,70.12,47500.0,38.5031,38.5305,38.5031,38.5086,47500.0
2010-06-28 14:00:00,70.1,70.16,70.05,70.09,64000.0,38.4976,38.5305,38.4701,38.4921,64000.0
2010-06-28 14:05:00,70.1,70.14,70.07,70.13,54300.0,38.4976,38.5196,38.4811,38.5141,54300.0
2010-06-28 14:10:00,70.13,70.24,70.11,70.24,78700.0,38.5141,38.5745,38.5031,38.5745,78700.0
2010-06-28 14:15:00,70.24,70.26,70.18,70.21,76900.0,38.5745,38.5855,38.5415,38.558,76900.0
2010-06-28 14:20:00,70.21,70.28,70.14,70.17,75700.0,38.558,38.5964,38.5196,38.536,75700.0
2010-06-28 14:25:00,70.17,70.2,70.07,70.07,77700.0,38.536,38.5525,38.4811,38.4811,77700.0
2010-06-28 14:30:00,70.07,70.12,70.0,70.0,66800.0,38.4811,38.5086,38.4427,38.4427,66800.0
2010-06-28 14:35:00,70.0,70.12,69.97,70.06,208700.0,38.4427,38.5086,38.4262,38.4756,208700.0
2010-06-28 14:40:00,70.07,70.26,70.07,70.23,99400.0,38.4811,38.5855,38.4811,38.569,99400.0
2010-06-28 14:45:00,70.22,70.26,70.17,70.2,98700.0,38.5635,38.5855,38.536,38.5525,98700.0
2010-06-28 14:50:00,70.21,70.32,70.11,70.12,94700.0,38.558,38.6184,38.5031,38.5086,94700.0
2010-06-28 14:55:00,70.11,70.26,70.11,70.26,78300.0,38.5031,38.5855,38.5031,38.5855,78300.0
2010-06-28 15:00:00,70.25,70.31,70.21,70.26,96200.0,38.58,38.6129,38.558,38.5855,96200.0
2010-06-28 15:05:00,70.26,70.32,70.23,70.24,73600.0,38.5855,38.6184,38.569,38.5745,73600.0
2010-06-28 15:10:00,70.24,70.27,70.15,70.15,94800.0,38.5745,38.5909,38.525,38.525,94800.0
2010-06-28 15:15:00,70.15,70.2,70.11,70.2,68100.0,38.525,38.5525,38.5031,38.5525,68100.0
2010-06-28 15:20:00,70.2,70.2,70.02,70.02,83500.0,38.5525,38.5525,38.4537,38.4537,83500.0
2010-06-28 15:25:00,70.03,70.05,69.93,69.97,130600.0,38.4591,38.4701,38.4042,38.4262,130600.0
2010-06-28 15:30:00,69.97,70.04,69.92,70.01,87200.0,38.4262,38.4646,38.3987,38.4482,87200.0
2010-06-28 15:35:00,70.0,70.14,70.0,70.13,99600.0,38.4427,38.5196,38.4427,38.5141,99600.0
2010-06-28 15:40:00,70.13,70.2,70.05,70.16,146200.0,38.5141,38.5525,38.4701,38.5305,146200.0
2010-06-28 15:45:00,70.16,70.18,70.09,70.12,145900.0,38.5305,38.5415,38.4921,38.5086,145900.0
2010-06-28 15:50:00,70.12,70.12,69.89,70.01,323700.0,38.5086,38.5086,38.3823,38.4482,323700.0
2010-06-28 15:55:00,70.0,70.01,69.92,69.92,346800.0,38.4427,38.4482,38.3987,38.3987,346800.0
2010-06-29 09:30:00,69.33,69.39,69.06,69.19,434400.0,38.0747,38.1077,37.9264,37.9978,434400.0
2010-06-29 09:35:00,69.19,69.31,69.04,69.29,258800.0,37.9978,38.0637,37.9155,38.0528,258800.0
2010-06-29 09:40:00,69.28,69.28,69.0,69.07,242500.0,38.0473,38.0473,37.8935,37.9319,242500.0
2010-06-29 09:45:00,69.07,69.13,68.71,68.74,404100.0,37.9319,37.9649,37.7342,37.7507,404100.0
2010-06-29 09:50:00,68.74,68.93,68.66,68.9,271900.0,37.7507,37.855,37.7068,37.8386,271900.0
2010-06-29 09:55:00,68.9,68.99,68.8,68.9,211100.0,37.8386,37.888,37.7837,37.8386,211100.0
2010-06-29 10:00:00,68.91,68.93,68.42,68.43,616000.0,37.8441,37.855,37.575,37.5805,616000.0
2010-06-29 10:05:00,68.43,68.72,68.3,68.65,216000.0,37.5805,37.7397,37.5091,37.7013,216000.0
2010-06-29 10:10:00,68.65,68.84,68.63,68.75,204300.0,37.7013,37.8056,37.6903,37.7562,204300.0
2010-06-29 10:15:00,68.74,68.75,68.48,68.55,111800.0,37.7507,37.7562,37.6079,37.6464,111800.0
2010-06-29 10:20:00,68.55,68.57,68.43,68.53,192800.0,37.6464,37.6573,37.5805,37.6354,192800.0
2010-06-29 10:25:00,68.52,68.53,68.13,68.17,332600.0,37.6299,37.6354,37.4157,37.4377,332600.0
2010-06-29 10:30:00,68.17,68.5,68.15,68.49,216100.0,37.4377,37.6189,37.4267,37.6134,216100.0
2010-06-29 10:35:00,68.48,68.61,68.4,68.56,177800.0,37.6079,37.6793,37.564,37.6518,177800.0
2010-06-29 10:40:00,68.56,68.68,68.55,68.63,322900.0,37.6518,37.7178,37.6464,37.6903,322900.0
2010-06-29 10:45:00,68.63,68.65,68.57,68.63,216300.0,37.6903,37.7013,37.6573,37.6903,216300.0
2010-06-29 10:50:00,68.63,68.69,68.57,68.66,99100.0,37.6903,37.7232,37.6573,37.7068,99100.0
2010-06-29 10:55:00,68.66,68.74,68.62,68.68,128800.0,37.7068,37.7507,37.6848,37.7178,128800.0
2010-06-29 11:00:00,68.67,68.72,68.6,68.71,86600.0,37.7123,37.7397,37.6738,37.7342,86600.0
2010-06-29 11:05:00,68.71,68.77,68.59,68.75,115700.0,37.7342,37.7672,37.6683,37.7562,115700.0
2010-06-29 11:10:00,68.75,68.84,68.67,68.76,171100.0,37.7562,37.8056,37.7123,37.7617,171100.0
2010-06-29 11:15:00,68.75,68.76,68.64,68.65,82900.0,37.7562,37.7617,37.6958,37.7013,82900.0
2010-06-29 11:20:00,68.66,68.76,68.61,68.63,85700.0,37.7068,37.7617,37.6793,37.6903,85700.0
2010-06-29 11:25:00,68.63,68.67,68.57,68.61,165700.0,37.6903,37.7123,37.6573,37.6793,165700.0
2010-06-29 11:30:00,68.6,68.64,68.57,68.58,108300.0,37.6738,37.6958,37.6573,37.6628,108300.0
2010-06-29 11:35:00,68.58,68.64,68.57,68.61,109700.0,37.6628,37.6958,37.6573,37.6793,109700.0
2010-06-29 11:40:00,68.61,68.68,68.57,68.59,74100.0,37.6793,37.7178,37.6573,37.6683,74100.0
2010-06-29 11:45:00,68.58,68.66,68.57,68.62,67900.0,37.6628,37.7068,37.6573,37.6848,67900.0
2010-06-29 11:50:00,68.63,68.72,68.61,68.7,113000.0,37.6903,37.7397,37.6793,37.7287,113000.0
2010-06-29 11:55:00,68.7,68.73,68.61,68.64,80300.0,37.7287,37.7452,37.6793,37.6958,80300.0
2010-06-29 12:00:00,68.64,68.68,68.57,68.57,129300.0,37.6958,37.7178,37.6573,37.6573,129300.0
2010-06-29 12:05:00,68.57,68.65,68.5,68.61,114000.0,37.6573,37.7013,37.6189,37.6793,114000.0
2010-06-29 12:10:00,68.62,68.63,68.48,68.54,92000.0,37.6848,37.6903,37.6079,37.6409,92000.0
2010-06-29 12:15:00,68.53,68.72,68.51,68.64,156500.0,37.6354,37.7397,37.6244,37.6958,156500.0
2010-06-29 12:20:00,68.64,68.75,68.64,68.72,71800.0,37.6958,37.7562,37.6958,37.7397,71800.0
2010-06-29 12:25:00,68.72,68.72,68.59,68.66,97100.0,37.7397,37.7397,37.6683,37.7068,97100.0
2010-06-29 12:30:00,68.68,68.68,68.58,68.58,78400.0,37.7178,37.7178,37.6628,37.6628,78400.0
2010-06-29 12:35:00,68.59,68.67,68.49,68.5,86400.0,37.6683,37.7123,37.6134,37.6189,86400.0
2010-06-29 12:40:00,68.51,68.62,68.49,68.58,96300.0,37.6244,37.6848,37.6134,37.6628,96300.0
2010-06-29 12:45:00,68.58,68.71,68.58,68.68,66900.0,37.6628,37.7342,37.6628,37.7178,66900.0
2010-06-29 12:50:00,68.68,68.7,68.63,68.63,52900.0,37.7178,37.7287,37.6903,37.6903,52900.0
2010-06-29 12:55:00,68.63,68.64,68.53,68.6,87800.0,37.6903,37.6958,37.6354,37.6738,87800.0
2010-06-29 13:00:00,68.59,68.63,68.55,68.63,63500.0,37.6683,37.6903,37.6464,37.6903,63500.0
2010-06-29 13:05:00,68.62,68.64,68.5,68.62,76400.0,37.6848,37.6958,37.6189,37.6848,76400.0
2010-06-29 13:10:00,68.63,68.64,68.55,68.59,65300.0,37.6903,37.6958,37.6464,37.6683,65300.0
2010-06-29 13:15:00,68.59,68.63,68.55,68.62,249000.0,37.6683,37.6903,37.6464,37.6848,249000.0
2010-06-29 13:20:00,68.61,68.68,68.56,68.56,158300.0,37.6793,37.7178,37.6518,37.6518,158300.0
2010-06-29 13:25:00,68.56,68.67,68.53,68.65,130500.0,37.6518,37.7123,37.6354,37.7013,130500.0
2010-06-29 13:30:00,68.64,68.65,68.48,68.48,174300.0,37.6958,37.7013,37.6079,37.6079,174300.0
2010-06-29 13:35:00,68.49,68.57,68.47,68.5,142800.0,37.6134,37.6573,37.6024,37.6189,142800.0
2010-06-29 13:40:00,68.5,68.66,68.49,68.65,109600.0,37.6189,37.7068,37.6134,37.7013,109600.0
2010-06-29 13:45:00,68.66,68.67,68.55,68.6,77300.0,37.7068,37.7123,37.6464,37.6738,77300.0
2010-06-29 13:50:00,68.6,68.62,68.5,68.55,76900.0,37.6738,37.6848,37.6189,37.6464,76900.0
2010-06-29 13:55:00,68.55,68.76,68.55,68.74,134300.0,37.6464,37.7617,37.6464,37.7507,134300.0
2010-06-29 14:00:00,68.73,68.81,68.68,68.78,173700.0,37.7452,37.7891,37.7178,37.7727,173700.0
2010-06-29 14:05:00,68.77,68.92,68.74,68.85,121600.0,37.7672,37.8496,37.7507,37.8111,121600.0
2010-06-29 14:10:00,68.84,68.95,68.84,68.89,130800.0,37.8056,37.866,37.8056,37.8331,130800.0
2010-06-29 14:15:00,68.89,68.94,68.82,68.87,84900.0,37.8331,37.8605,37.7946,37.8221,84900.0
2010-06-29 14:20:00,68.86,68.99,68.81,68.94,119700.0,37.8166,37.888,37.7891,37.8605,119700.0
2010-06-29 14:25:00,68.93,68.99,68.83,68.83,118000.0,37.855,37.888,37.8001,37.8001,118000.0
2010-06-29 14:30:00,68.82,68.87,68.69,68.75,153900.0,37.7946,37.8221,37.7232,37.7562,153900.0
2010-06-29 14:35:00,68.75,68.77,68.64,68.69,120200.0,37.7562,37.7672,37.6958,37.7232,120200.0
2010-06-29 14:40:00,68.7,68.76,68.64,68.72,86800.0,37.7287,37.7617,37.6958,37.7397,86800.0
2010-06-29 14:45:00,68.71,68.77,68.68,68.7,74600.0,37.7342,37.7672,37.7178,37.7287,74600.0
2010-06-29 14:50:00,68.68,68.86,68.59,68.72,206100.0,37.7178,37.8166,37.6683,37.7397,206100.0
2010-06-29 14:55:00,68.73,68.76,68.55,68.58,192000.0,37.7452,37.7617,37.6464,37.6628,192000.0
2010-06-29 15:00:00,68.58,68.71,68.58,68.69,119100.0,37.6628,37.7342,37.6628,37.7232,119100.0
2010-06-29 15:05:00,68.7,68.79,68.63,68.63,161700.0,37.7287,37.7782,37.6903,37.6903,161700.0
2010-06-29 15:10:00,68.62,68.66,68.47,68.52,177800.0,37.6848,37.7068,37.6024,37.6299,177800.0
2010-06-29 15:15:00,68.52,68.65,68.36,68.37,222100.0,37.6299,37.7013,37.542,37.5475,222100.0
2010-06-29 15:20:00,68.37,68.48,68.17,68.38,396500.0,37.5475,37.6079,37.4377,37.553,396500.0
2010-06-29 15:25:00,68.37,68.39,68.18,68.26,197500.0,37.5475,37.5585,37.4432,37.4871,197500.0
2010-06-29 15:30:00,68.27,68.43,68.18,68.34,260400.0,37.4926,37.5805,37.4432,37.531,260400.0
2010-06-29 15:35:00,68.35,68.45,68.33,68.39,225200.0,37.5365,37.5914,37.5255,37.5585,225200.0
2010-06-29 15:40:00,68.4,68.42,68.16,68.16,346800.0,37.564,37.575,37.4322,37.4322,346800.0
2010-06-29 15:45:00,68.16,68.22,68.0,68.05,586100.0,37.4322,37.4651,37.3443,37.3718,586100.0
2010-06-29 15:50:00,68.05,68.5,68.03,68.49,605000.0,37.3718,37.6189,37.3608,37.6134,605000.0
2010-06-29 15:55:00,68.49,68.54,68.31,68.43,845400.0,37.6134,37.6409,37.5146,37.5805,845400.0
2010-06-30 09:30:00,68.22,68.4,68.1,68.28,356100.0,37.4651,37.564,37.3992,37.4981,356100.0
2010-06-30 09:35:00,68.29,68.35,68.14,68.27,144300.0,37.5036,37.5365,37.4212,37.4926,144300.0
2010-06-30 09:40:00,68.28,68.38,68.22,68.33,143600.0,37.4981,37.553,37.4651,37.5255,143600.0
2010-06-30 09:45:00,68.33,68.5,68.29,68.5,262600.0,37.5255,37.6189,37.5036,37.6189,262600.0
2010-06-30 09:50:00,68.5,68.77,68.5,68.75,273600.0,37.6189,37.7672,37.6189,37.7562,273600.0
2010-06-30 09:55:00,68.74,68.76,68.37,68.39,146800.0,37.7507,37.7617,37.5475,37.5585,146800.0
2010-06-30 10:00:00,68.4,68.5,68.33,68.44,182500.0,37.564,37.6189,37.5255,37.5859,182500.0
2010-06-30 10:05:00,68.46,68.51,68.32,68.43,107200.0,37.5969,37.6244,37.52,37.5805,107200.0
2010-06-30 10:10:00,68.43,68.54,68.36,68.53,89800.0,37.5805,37.6409,37.542,37.6354,89800.0
2010-06-30 10:15:00,68.53,68.64,68.49,68.53,117600.0,37.6354,37.6958,37.6134,37.6354,117600.0
2010-06-30 10:20:00,68.52,68.53,68.31,68.37,132400.0,37.6299,37.6354,37.5146,37.5475,132400.0
2010-06-30 10:25:00,68.39,68.52,68.38,68.45,92200.0,37.5585,37.6299,37.553,37.5914,92200.0
2010-06-30 10:30:00,68.45,68.61,68.37,68.4,151400.0,37.5914,37.6793,37.5475,37.564,151400.0
2010-06-30 10:35:00,68.41,68.71,68.41,68.69,176000.0,37.5695,37.7342,37.5695,37.7232,176000.0
2010-06-30 10:40:00,68.69,68.74,68.43,68.43,191200.0,37.7232,37.7507,37.5805,37.5805,191200.0
2010-06-30 10:45:00,68.43,68.51,68.37,68.44,141900.0,37.5805,37.6244,37.5475,37.5859,141900.0
2010-06-30 10:50:00,68.44,68.44,68.23,68.43,216600.0,37.5859,37.5859,37.4706,37.5805,216600.0
2010-06-30 10:55:00,68.44,68.48,68.32,68.33,100900.0,37.5859,37.6079,37.52,37.5255,100900.0
2010-06-30 11:00:00,68.34,68.58,68.31,68.55,102200.0,37.531,37.6628,37.5146,37.6464,102200.0
2010-06-30 11:05:00,68.54,68.6,68.51,68.55,81000.0,37.6409,37.6738,37.6244,37.6464,81000.0
2010-06-30 11:10:00,68.55,68.73,68.53,68.68,140900.0,37.6464,37.7452,37.6354,37.7178,140900.0
2010-06-30 11:15:00,68.68,68.73,68.61,68.72,94000.0,37.7178,37.7452,37.6793,37.7397,94000.0
2010-06-30 11:20:00,68.72,68.87,68.68,68.85,184300.0,37.7397,37.8221,37.7178,37.8111,184300.0
2010-06-30 11:25:00,68.86,68.86,68.73,68.76,132700.0,37.8166,37.8166,37.7452,37.7617,132700.0
2010-06-30 11:30:00,68.78,68.93,68.76,68.83,103200.0,37.7727,37.855,37.7617,37.8001,103200.0
2010-06-30 11:35:00,68.82,68.94,68.78,68.91,88000.0,37.7946,37.8605,37.7727,37.8441,88000.0
2010-06-30 11:40:00,68.91,68.99,68.91,68.93,121700.0,37.8441,37.888,37.8441,37.855,121700.0
2010-06-30 11:45:00,68.92,69.05,68.91,68.98,147100.0,37.8496,37.9209,37.8441,37.8825,147100.0
2010-06-30 11:50:00,68.97,69.06,68.93,68.94,100600.0,37.877,37.9264,37.855,37.8605,100600.0
2010-06-30 11:55:00,68.95,69.0,68.85,68.87,101900.0,37.866,37.8935,37.8111,37.8221,101900.0
2010-06-30 12:00:00,68.88,68.92,68.8,68.85,84000.0,37.8276,37.8496,37.7837,37.8111,84000.0
2010-06-30 12:05:00,68.87,68.87,68.75,68.85,109700.0,37.8221,37.8221,37.7562,37.8111,109700.0
2010-06-30 12:10:00,68.86,68.89,68.78,68.79,49300.0,37.8166,37.8331,37.7727,37.7782,49300.0
2010-06-30 12:15:00,68.78,68.87,68.76,68.86,45000.0,37.7727,37.8221,37.7617,37.8166,45000.0
2010-06-30 12:20:00,68.85,68.85,68.72,68.79,57800.0,37.8111,37.8111,37.7397,37.7782,57800.0
2010-06-30 12:25:00,68.79,68.88,68.71,68.73,58900.0,37.7782,37.8276,37.7342,37.7452,58900.0
2010-06-30 12:30:00,68.74,68.81,68.68,68.8,55100.0,37.7507,37.7891,37.7178,37.7837,55100.0
2010-06-30 12:35:00,68.79,68.8,68.57,68.64,113500.0,37.7782,37.7837,37.6573,37.6958,113500.0
2010-06-30 12:40:00,68.64,68.68,68.55,68.56,103200.0,37.6958,37.7178,37.6464,37.6518,103200.0
2010-06-30 12:45:00,68.55,68.57,68.51,68.57,83500.0,37.6464,37.6573,37.6244,37.6573,83500.0
2010-06-30 12:50:00,68.56,68.62,68.53,68.55,82300.0,37.6518,37.6848,37.6354,37.6464,82300.0
2010-06-30 12:55:00,68.56,68.61,68.55,68.61,37800.0,37.6518,37.6793,37.6464,37.6793,37800.0
2010-06-30 13:00:00,68.61,68.64,68.57,68.62,47800.0,37.6793,37.6958,37.6573,37.6848,47800.0
2010-06-30 13:05:00,68.62,68.62,68.51,68.53,76200.0,37.6848,37.6848,37.6244,37.6354,76200.0
2010-06-30 13:10:00,68.53,68.59,68.52,68.53,65300.0,37.6354,37.6683,37.6299,37.6354,65300.0
2010-06-30 13:15:00,68.54,68.58,68.49,68.56,62900.0,37.6409,37.6628,37.6134,37.6518,62900.0
2010-06-30 13:20:00,68.55,68.7,68.52,68.7,59100.0,37.6464,37.7287,37.6299,37.7287,59100.0
2010-06-30 13:25:00,68.7,68.71,68.65,68.65,62200.0,37.7287,37.7342,37.7013,37.7013,62200.0
2010-06-30 13:30:00,68.65,68.72,68.56,68.61,93900.0,37.7013,37.7397,37.6518,37.6793,93900.0
2010-06-30 13:35:00,68.61,68.63,68.54,68.56,51600.0,37.6793,37.6903,37.6409,37.6518,51600.0
2010-06-30 13:40:00,68.57,68.62,68.54,68.59,47300.0,37.6573,37.6848,37.6409,37.6683,47300.0
2010-06-30 13:45:00,68.59,68.73,68.58,68.67,87900.0,37.6683,37.7452,37.6628,37.7123,87900.0
2010-06-30 13:50:00,68.67,68.79,68.63,68.77,95700.0,37.7123,37.7782,37.6903,37.7672,95700.0
2010-06-30 13:55:00,68.77,68.86,68.76,68.81,141600.0,37.7672,37.8166,37.7617,37.7891,141600.0
2010-06-30 14:00:00,68.81,68.94,68.75,68.77,171400.0,37.7891,37.8605,37.7562,37.7672,171400.0
2010-06-30 14:05:00,68.78,68.85,68.62,68.82,164500.0,37.7727,37.8111,37.6848,37.7946,164500.0
2010-06-30 14:10:00,68.82,68.87,68.7,68.71,105900.0,37.7946,37.8221,37.7287,37.7342,105900.0
2010-06-30 14:15:00,68.72,68.83,68.7,68.77,83300.0,37.7397,37.8001,37.7287,37.7672,83300.0
2010-06-30 14:20:00,68.78,68.81,68.56,68.63,135100.0,37.7727,37.7891,37.6518,37.6903,135100.0
2010-06-30 14:25:00,68.62,68.78,68.57,68.69,169400.0,37.6848,37.7727,37.6573,37.7232,169400.0
2010-06-30 14:30:00,68.67,68.75,68.62,68.69,90100.0,37.7123,37.7562,37.6848,37.7232,90100.0
2010-06-30 14:35:00,68.7,68.76,68.65,68.65,68200.0,37.7287,37.7617,37.7013,37.7013,68200.0
2010-06-30 14:40:00,68.65,68.7,68.57,68.61,95000.0,37.7013,37.7287,37.6573,37.6793,95000.0
2010-06-30 14:45:00,68.63,68.72,68.54,68.71,157500.0,37.6903,37.7397,37.6409,37.7342,157500.0
2010-06-30 14:50:00,68.71,68.79,68.63,68.78,104700.0,37.7342,37.7782,37.6903,37.7727,104700.0
2010-06-30 14:55:00,68.75,68.8,68.63,68.65,117200.0,37.7562,37.7837,37.6903,37.7013,117200.0
2010-06-30 15:00:00,68.64,68.75,68.63,68.75,120700.0,37.6958,37.7562,37.6903,37.7562,120700.0
2010-06-30 15:05:00,68.75,68.81,68.73,68.76,110500.0,37.7562,37.7891,37.7452,37.7617,110500.0
2010-06-30 15:10:00,68.77,68.8,68.7,68.72,97900.0,37.7672,37.7837,37.7287,37.7397,97900.0
2010-06-30 15:15:00,68.72,68.72,68.58,68.63,157600.0,37.7397,37.7397,37.6628,37.6903,157600.0
2010-06-30 15:20:00,68.63,68.7,68.61,68.63,103500.0,37.6903,37.7287,37.6793,37.6903,103500.0
2010-06-30 15:25:00,68.63,68.64,68.42,68.43,223800.0,37.6903,37.6958,37.575,37.5805,223800.0
2010-06-30 15:30:00,68.42,68.43,68.25,68.31,196100.0,37.575,37.5805,37.4816,37.5146,196100.0
2010-06-30 15:35:00,68.31,68.43,68.09,68.11,222000.0,37.5146,37.5805,37.3937,37.4047,222000.0
2010-06-30 15:40:00,68.11,68.23,67.87,67.87,439600.0,37.4047,37.4706,37.2729,37.2729,439600.0
2010-06-30 15:45:00,67.88,68.08,67.81,68.02,531700.0,37.2784,37.3882,37.24,37.3553,531700.0
2010-06-30 15:50:00,68.02,68.15,67.85,67.9,456400.0,37.3553,37.4267,37.2619,37.2894,456400.0
2010-06-30 15:55:00,67.89,67.99,67.8,67.82,723400.0,37.2839,37.3388,37.2345,37.2455,723400.0
2010-07-01 09:30:00,68.19,68.3,67.97,68.1,339800.0,37.4487,37.5091,37.3278,37.3992,339800.0
2010-07-01 09:35:00,68.1,68.15,67.9,68.08,251900.0,37.3992,37.4267,37.2894,37.3882,251900.0
2010-07-01 09:40:00,68.08,68.17,67.95,67.99,145200.0,37.3882,37.4377,37.3168,37.3388,145200.0
2010-07-01 09:45:00,67.98,67.98,67.72,67.76,174000.0,37.3333,37.3333,37.1905,37.2125,174000.0
2010-07-01 09:50:00,67.76,67.84,67.63,67.67,189600.0,37.2125,37.2564,37.1411,37.1631,189600.0
2010-07-01 09:55:00,67.68,67.81,67.55,67.64,193700.0,37.1686,37.24,37.0972,37.1466,193700.0
2010-07-01 10:00:00,67.64,67.67,67.23,67.36,559800.0,37.1466,37.1631,36.9214,36.9928,559800.0
2010-07-01 10:05:00,67.36,67.62,67.34,67.46,242700.0,36.9928,37.1356,36.9818,37.0477,242700.0
2010-07-01 10:10:00,67.47,67.53,67.13,67.19,206900.0,37.0532,37.0862,36.8665,36.8995,206900.0
2010-07-01 10:15:00,67.19,67.5,67.19,67.45,271800.0,36.8995,37.0697,36.8995,37.0423,271800.0
2010-07-01 10:20:00,67.45,67.62,67.43,67.62,152300.0,37.0423,37.1356,37.0313,37.1356,152300.0
2010-07-01 10:25:00,67.61,67.68,67.53,67.6,168100.0,37.1301,37.1686,37.0862,37.1246,168100.0
2010-07-01 10:30:00,67.62,67.7,67.38,67.51,208700.0,37.1356,37.1796,37.0038,37.0752,208700.0
2010-07-01 10:35:00,67.51,67.54,67.31,67.32,217800.0,37.0752,37.0917,36.9654,36.9709,217800.0
2010-07-01 10:40:00,67.35,67.44,67.18,67.42,279100.0,36.9873,37.0368,36.894,37.0258,279100.0
2010-07-01 10:45:00,67.42,67.66,67.41,67.65,235300.0,37.0258,37.1576,37.0203,37.1521,235300.0
2010-07-01 10:50:00,67.66,67.67,67.41,67.41,168200.0,37.1576,37.1631,37.0203,37.0203,168200.0
2010-07-01 10:55:00,67.41,67.55,67.33,67.42,135400.0,37.0203,37.0972,36.9764,37.0258,135400.0
2010-07-01 11:00:00,67.4,67.42,67.15,67.33,210400.0,37.0148,37.0258,36.8775,36.9764,210400.0
2010-07-01 11:05:00,67.32,67.35,67.09,67.21,232600.0,36.9709,36.9873,36.8446,36.9105,232600.0
2010-07-01 11:10:00,67.21,67.32,67.0,67.03,325000.0,36.9105,36.9709,36.7951,36.8116,325000.0
2010-07-01 11:15:00,67.03,67.23,67.0,67.22,160400.0,36.8116,36.9214,36.7951,36.9159,160400.0
2010-07-01 11:20:00,67.22,67.22,67.07,67.19,111300.0,36.9159,36.9159,36.8336,36.8995,111300.0
2010-07-01 11:25:00,67.2,67.35,67.18,67.29,196500.0,36.905,36.9873,36.894,36.9544,196500.0
2010-07-01 11:30:00,67.28,67.29,67.14,67.28,126400.0,36.9489,36.9544,36.872,36.9489,126400.0
2010-07-01 11:35:00,67.29,67.39,67.25,67.29,133600.0,36.9544,37.0093,36.9324,36.9544,133600.0
2010-07-01 11:40:00,67.3,67.41,67.21,67.38,236200.0,36.9599,37.0203,36.9105,37.0038,236200.0
2010-07-01 11:45:00,67.39,67.46,67.27,67.28,277100.0,37.0093,37.0477,36.9434,36.9489,277100.0
2010-07-01 11:50:00,67.29,67.31,67.19,67.2,156700.0,36.9544,36.9654,36.8995,36.905,156700.0
2010-07-01 11:55:00,67.19,67.36,67.11,67.34,334900.0,36.8995,36.9928,36.8555,36.9818,334900.0
2010-07-01 12:00:00,67.33,67.34,67.12,67.12,186400.0,36.9764,36.9818,36.861,36.861,186400.0
2010-07-01 12:05:00,67.12,67.14,67.03,67.04,102000.0,36.861,36.872,36.8116,36.8171,102000.0
2010-07-01 12:10:00,67.04,67.04,66.96,66.97,195600.0,36.8171,36.8171,36.7732,36.7787,195600.0
2010-07-01 12:15:00,66.97,67.09,66.95,67.0,136200.0,36.7787,36.8446,36.7677,36.7951,136200.0
2010-07-01 12:20:00,67.0,67.0,66.83,66.9,225600.0,36.7951,36.7951,36.7018,36.7402,225600.0
2010-07-01 12:25:00,66.9,67.02,66.89,66.98,179300.0,36.7402,36.8061,36.7347,36.7841,179300.0
2010-07-01 12:30:00,66.96,67.16,66.91,67.16,153400.0,36.7732,36.883,36.7457,36.883,153400.0
2010-07-01 12:35:00,67.16,67.32,67.14,67.27,253400.0,36.883,36.9709,36.872,36.9434,253400.0
2010-07-01 12:40:00,67.26,67.66,67.24,67.57,345300.0,36.9379,37.1576,36.9269,37.1082,345300.0
2010-07-01 12:45:00,67.57,67.61,67.43,67.51,204200.0,37.1082,37.1301,37.0313,37.0752,204200.0
2010-07-01 12:50:00,67.51,67.62,67.36,67.39,130700.0,37.0752,37.1356,36.9928,37.0093,130700.0
2010-07-01 12:55:00,67.39,67.43,67.3,67.41,155300.0,37.0093,37.0313,36.9599,37.0203,155300.0
2010-07-01 13:00:00,67.41,67.44,67.3,67.4,104500.0,37.0203,37.0368,36.9599,37.0148,104500.0
2010-07-01 13:05:00,67.4,67.49,67.34,67.44,93000.0,37.0148,37.0642,36.9818,37.0368,93000.0
2010-07-01 13:10:00,67.43,67.43,67.25,67.31,119900.0,37.0313,37.0313,36.9324,36.9654,119900.0
2010-07-01 13:15:00,67.3,67.59,67.29,67.58,149400.0,36.9599,37.1191,36.9544,37.1137,149400.0
2010-07-01 13:20:00,67.59,67.62,67.48,67.51,130500.0,37.1191,37.1356,37.0587,37.0752,130500.0
2010-07-01 13:25:00,67.51,67.54,67.39,67.42,120900.0,37.0752,37.0917,37.0093,37.0258,120900.0
2010-07-01 13:30:00,67.42,67.72,67.41,67.66,163300.0,37.0258,37.1905,37.0203,37.1576,163300.0
2010-07-01 13:35:00,67.67,67.77,67.57,67.77,135100.0,37.1631,37.218,37.1082,37.218,135100.0
2010-07-01 13:40:00,67.76,67.76,67.45,67.53,211200.0,37.2125,37.2125,37.0423,37.0862,211200.0
2010-07-01 13:45:00,67.54,67.57,67.39,67.49,147500.0,37.0917,37.1082,37.0093,37.0642,147500.0
2010-07-01 13:50:00,67.47,67.64,67.46,67.59,150500.0,37.0532,37.1466,37.0477,37.1191,150500.0
2010-07-01 13:55:00,67.59,67.68,67.47,67.61,146600.0,37.1191,37.1686,37.0532,37.1301,146600.0
2010-07-01 14:00:00,67.59,67.67,67.56,67.67,86200.0,37.1191,37.1631,37.1027,37.1631,86200.0
2010-07-01 14:05:00,67.67,67.67,67.48,67.49,95000.0,37.1631,37.1631,37.0587,37.0642,95000.0
2010-07-01 14:10:00,67.49,67.69,67.43,67.65,129700.0,37.0642,37.1741,37.0313,37.1521,129700.0
2010-07-01 14:15:00,67.65,67.86,67.64,67.73,171400.0,37.1521,37.2674,37.1466,37.196,171400.0
2010-07-01 14:20:00,67.73,67.73,67.58,67.72,98000.0,37.196,37.196,37.1137,37.1905,98000.0
2010-07-01 14:25:00,67.73,67.73,67.59,67.68,118100.0,37.196,37.196,37.1191,37.1686,118100.0
2010-07-01 14:30:00,67.67,67.68,67.49,67.56,112800.0,37.1631,37.1686,37.0642,37.1027,112800.0
2010-07-01 14:35:00,67.56,67.7,67.51,67.56,97300.0,37.1027,37.1796,37.0752,37.1027,97300.0
2010-07-01 14:40:00,67.56,67.6,67.21,67.24,201100.0,37.1027,37.1246,36.9105,36.9269,201100.0
2010-07-01 14:45:00,67.22,67.32,67.18,67.21,181400.0,36.9159,36.9709,36.894,36.9105,181400.0
2010-07-01 14:50:00,67.23,67.34,67.1,67.32,154700.0,36.9214,36.9818,36.85,36.9709,154700.0
2010-07-01 14:55:00,67.31,67.43,67.27,67.42,119300.0,36.9654,37.0313,36.9434,37.0258,119300.0
2010-07-01 15:00:00,67.42,67.58,67.41,67.58,196700.0,37.0258,37.1137,37.0203,37.1137,196700.0
2010-07-01 15:05:00,67.57,67.68,67.48,67.56,150100.0,37.1082,37.1686,37.0587,37.1027,150100.0
2010-07-01 15:10:00,67.56,67.64,67.44,67.47,151800.0,37.1027,37.1466,37.0368,37.0532,151800.0
2010-07-01 15:15:00,67.48,67.53,67.42,67.42,164400.0,37.0587,37.0862,37.0258,37.0258,164400.0
2010-07-01 15:20:00,67.43,67.46,67.24,67.31,114400.0,37.0313,37.0477,36.9269,36.9654,114400.0
2010-07-01 15:25:00,67.32,67.5,67.24,67.45,129700.0,36.9709,37.0697,36.9269,37.0423,129700.0
2010-07-01 15:30:00,67.45,67.55,67.35,67.5,167400.0,37.0423,37.0972,36.9873,37.0697,167400.0
2010-07-01 15:35:00,67.5,67.65,67.47,67.51,214300.0,37.0697,37.1521,37.0532,37.0752,214300.0
2010-07-01 15:40:00,67.51,67.59,67.39,67.49,229600.0,37.0752,37.1191,37.0093,37.0642,229600.0
2010-07-01 15:45:00,67.5,67.56,67.22,67.24,388400.0,37.0697,37.1027,36.9159,36.9269,388400.0
2010-07-01 15:50:00,67.24,67.47,67.12,67.47,484600.0,36.9269,37.0532,36.861,37.0532,484600.0
2010-07-01 15:55:00,67.47,67.53,67.38,67.48,625900.0,37.0532,37.0862,37.0038,37.0587,625900.0
2010-07-02 09:30:00,67.8,68.09,67.63,68.09,346800.0,37.2345,37.3937,37.1411,37.3937,346800.0
2010-07-02 09:35:00,68.07,68.15,67.7,67.98,183500.0,37.3828,37.4267,37.1796,37.3333,183500.0
2010-07-02 09:40:00,67.98,68.06,67.74,67.81,159000.0,37.3333,37.3773,37.2015,37.24,159000.0
2010-07-02 09:45:00,67.81,67.86,67.58,67.58,133200.0,37.24,37.2674,37.1137,37.1137,133200.0
2010-07-02 09:50:00,67.59,67.7,67.51,67.55,94800.0,37.1191,37.1796,37.0752,37.0972,94800.0
2010-07-02 09:55:00,67.53,67.74,67.51,67.67,103400.0,37.0862,37.2015,37.0752,37.1631,103400.0
2010-07-02 10:00:00,67.67,67.68,67.32,67.33,129900.0,37.1631,37.1686,36.9709,36.9764,129900.0
2010-07-02 10:05:00,67.34,67.55,67.32,67.47,100100.0,36.9818,37.0972,36.9709,37.0532,100100.0
2010-07-02 10:10:00,67.46,67.63,67.45,67.53,96400.0,37.0477,37.1411,37.0423,37.0862,96400.0
2010-07-02 10:15:00,67.55,67.8,67.51,67.78,147500.0,37.0972,37.2345,37.0752,37.2235,147500.0
2010-07-02 10:20:00,67.78,67.83,67.66,67.8,87600.0,37.2235,37.2509,37.1576,37.2345,87600.0
2010-07-02 10:25:00,67.8,67.8,67.62,67.67,108000.0,37.2345,37.2345,37.1356,37.1631,108000.0
2010-07-02 10:30:00,67.67,67.69,67.56,67.61,73100.0,37.1631,37.1741,37.1027,37.1301,73100.0
2010-07-02 10:35:00,67.62,67.69,67.52,67.69,83900.0,37.1356,37.1741,37.0807,37.1741,83900.0
2010-07-02 10:40:00,67.68,67.72,67.55,67.56,84900.0,37.1686,37.1905,37.0972,37.1027,84900.0
2010-07-02 10:45:00,67.56,67.66,67.53,67.62,68400.0,37.1027,37.1576,37.0862,37.1356,68400.0
2010-07-02 10:50:00,67.63,67.63,67.51,67.58,79100.0,37.1411,37.1411,37.0752,37.1137,79100.0
2010-07-02 10:55:00,67.58,67.58,67.44,67.51,98500.0,37.1137,37.1137,37.0368,37.0752,98500.0
2010-07-02 11:00:00,67.51,67.56,67.39,67.46,106000.0,37.0752,37.1027,37.0093,37.0477,106000.0
2010-07-02 11:05:00,67.47,67.58,67.46,67.55,81000.0,37.0532,37.1137,37.0477,37.0972,81000.0
2010-07-02 11:10:00,67.55,67.6,67.48,67.6,55000.0,37.0972,37.1246,37.0587,37.1246,55000.0
2010-07-02 11:15:00,67.59,67.63,67.48,67.48,107300.0,37.1191,37.1411,37.0587,37.0587,107300.0
2010-07-02 11:20:00,67.48,67.51,67.38,67.41,92200.0,37.0587,37.0752,37.0038,37.0203,92200.0
2010-07-02 11:25:00,67.42,67.48,67.26,67.3,96800.0,37.0258,37.0587,36.9379,36.9599,96800.0
2010-07-02 11:30:00,67.31,67.35,67.21,67.32,125200.0,36.9654,36.9873,36.9105,36.9709,125200.0
2010-07-02 11:35:00,67.31,67.32,67.05,67.06,141600.0,36.9654,36.9709,36.8226,36.8281,141600.0
2010-07-02 11:40:00,67.06,67.15,67.01,67.08,85600.0,36.8281,36.8775,36.8006,36.8391,85600.0
2010-07-02 11:45:00,67.09,67.2,67.03,67.2,74000.0,36.8446,36.905,36.8116,36.905,74000.0
2010-07-02 11:50:00,67.19,67.26,67.13,67.21,58000.0,36.8995,36.9379,36.8665,36.9105,58000.0
2010-07-02 11:55:00,67.2,67.2,67.02,67.1,66000.0,36.905,36.905,36.8061,36.85,66000.0
2010-07-02 12:00:00,67.1,67.11,67.05,67.09,86100.0,36.85,36.8555,36.8226,36.8446,86100.0
2010-07-02 12:05:00,67.09,67.13,67.03,67.1,104200.0,36.8446,36.8665,36.8116,36.85,104200.0
2010-07-02 12:10:00,67.1,67.15,67.04,67.1,141000.0,36.85,36.8775,36.8171,36.85,141000.0
2010-07-02 12:15:00,67.1,67.11,66.94,67.02,123200.0,36.85,36.8555,36.7622,36.8061,123200.0
2010-07-02 12:20:00,67.02,67.12,66.94,67.09,94400.0,36.8061,36.861,36.7622,36.8446,94400.0
2010-07-02 12:25:00,67.09,67.12,67.01,67.09,74900.0,36.8446,36.861,36.8006,36.8446,74900.0
2010-07-02 12:30:00,67.08,67.15,67.05,67.14,57500.0,36.8391,36.8775,36.8226,36.872,57500.0
2010-07-02 12:35:00,67.15,67.15,66.98,67.08,76600.0,36.8775,36.8775,36.7841,36.8391,76600.0
2010-07-02 12:40:00,67.09,67.13,66.97,67.01,72600.0,36.8446,36.8665,36.7787,36.8006,72600.0
2010-07-02 12:45:00,67.01,67.06,66.95,67.03,68800.0,36.8006,36.8281,36.7677,36.8116,68800.0
2010-07-02 12:50:00,67.04,67.1,66.97,67.0,48100.0,36.8171,36.85,36.7787,36.7951,48100.0
2010-07-02 12:55:00,67.0,67.05,66.98,67.03,67700.0,36.7951,36.8226,36.7841,36.8116,67700.0
2010-07-02 13:00:00,67.03,67.04,66.87,66.9,223500.0,36.8116,36.8171,36.7237,36.7402,223500.0
2010-07-02 13:05:00,66.9,67.11,66.88,67.1,217800.0,36.7402,36.8555,36.7292,36.85,217800.0
2010-07-02 13:10:00,67.1,67.11,67.0,67.1,51600.0,36.85,36.8555,36.7951,36.85,51600.0
2010-07-02 13:15:00,67.1,67.19,67.1,67.18,50000.0,36.85,36.8995,36.85,36.894,50000.0
2010-07-02 13:20:00,67.19,67.22,67.09,67.14,91600.0,36.8995,36.9159,36.8446,36.872,91600.0
2010-07-02 13:25:00,67.15,67.22,67.02,67.05,75100.0,36.8775,36.9159,36.8061,36.8226,75100.0
2010-07-02 13:30:00,67.05,67.22,67.02,67.21,85800.0,36.8226,36.9159,36.8061,36.9105,85800.0
2010-07-02 13:35:00,67.21,67.26,67.18,67.22,67800.0,36.9105,36.9379,36.894,36.9159,67800.0
2010-07-02 13:40:00,67.22,67.25,67.15,67.2,64100.0,36.9159,36.9324,36.8775,36.905,64100.0
2010-07-02 13:45:00,67.19,67.86,67.19,67.3,90200.0,36.8995,37.2674,36.8995,36.9599,90200.0
2010-07-02 13:50:00,67.3,67.31,67.18,67.18,38500.0,36.9599,36.9654,36.894,36.894,38500.0
2010-07-02 13:55:00,67.19,67.3,67.19,67.29,60800.0,36.8995,36.9599,36.8995,36.9544,60800.0
2010-07-02 14:00:00,67.28,67.3,67.2,67.27,78900.0,36.9489,36.9599,36.905,36.9434,78900.0
2010-07-02 14:05:00,67.27,67.29,67.2,67.25,75400.0,36.9434,36.9544,36.905,36.9324,75400.0
2010-07-02 14:10:00,67.25,67.26,67.16,67.19,74700.0,36.9324,36.9379,36.883,36.8995,74700.0
2010-07-02 14:15:00,67.2,67.25,67.17,67.24,75900.0,36.905,36.9324,36.8885,36.9269,75900.0
2010-07-02 14:20:00,67.24,67.28,67.17,67.28,43600.0,36.9269,36.9489,36.8885,36.9489,43600.0
2010-07-02 14:25:00,67.28,67.3,67.16,67.2,40300.0,36.9489,36.9599,36.883,36.905,40300.0
2010-07-02 14:30:00,67.2,67.22,67.1,67.12,50200.0,36.905,36.9159,36.85,36.861,50200.0
2010-07-02 14:35:00,67.13,67.26,67.13,67.2,48900.0,36.8665,36.9379,36.8665,36.905,48900.0
2010-07-02 14:40:00,67.2,67.22,67.13,67.18,38500.0,36.905,36.9159,36.8665,36.894,38500.0
2010-07-02 14:45:00,67.17,67.22,67.11,67.11,62200.0,36.8885,36.9159,36.8555,36.8555,62200.0
2010-07-02 14:50:00,67.1,67.2,67.04,67.2,50000.0,36.85,36.905,36.8171,36.905,50000.0
2010-07-02 14:55:00,67.18,67.3,67.18,67.29,79500.0,36.894,36.9599,36.894,36.9544,79500.0
2010-07-02 15:00:00,67.29,67.38,67.23,67.31,110400.0,36.9544,37.0038,36.9214,36.9654,110400.0
2010-07-02 15:05:00,67.32,67.44,67.28,67.44,89400.0,36.9709,37.0368,36.9489,37.0368,89400.0
2010-07-02 15:10:00,67.44,67.47,67.31,67.37,134100.0,37.0368,37.0532,36.9654,36.9983,134100.0
2010-07-02 15:15:00,67.37,67.38,67.26,67.37,104000.0,36.9983,37.0038,36.9379,36.9983,104000.0
2010-07-02 15:20:00,67.36,67.42,67.3,67.37,72200.0,36.9928,37.0258,36.9599,36.9983,72200.0
2010-07-02 15:25:00,67.37,67.56,67.36,67.47,201200.0,36.9983,37.1027,36.9928,37.0532,201200.0
2010-07-02 15:30:00,67.46,67.53,67.44,67.5,77800.0,37.0477,37.0862,37.0368,37.0697,77800.0
2010-07-02 15:35:00,67.51,67.71,67.5,67.71,155400.0,37.0752,37.185,37.0697,37.185,155400.0
2010-07-02 15:40:00,67.71,67.71,67.59,67.65,141500.0,37.185,37.185,37.1191,37.1521,141500.0
2010-07-02 15:45:00,67.66,67.8,67.65,67.68,280400.0,37.1576,37.2345,37.1521,37.1686,280400.0
2010-07-02 15:50:00,67.68,67.69,67.51,67.56,215100.0,37.1686,37.1741,37.0752,37.1027,215100.0
2010-07-02 15:55:00,67.56,67.57,67.24,67.28,604300.0,37.1027,37.1082,36.9269,36.9489,604300.0
2010-07-06 09:30:00,68.22,68.32,67.87,67.88,390900.0,37.4651,37.52,37.2729,37.2784,390900.0
2010-07-06 09:35:00,67.88,67.94,67.71,67.76,168800.0,37.2784,37.3114,37.185,37.2125,168800.0
2010-07-06 09:40:00,67.77,67.83,67.61,67.78,169500.0,37.218,37.2509,37.1301,37.2235,169500.0
2010-07-06 09:45:00,67.78,67.91,67.74,67.88,274000.0,37.2235,37.2949,37.2015,37.2784,274000.0
2010-07-06 09:50:00,67.87,67.94,67.82,67.83,138400.0,37.2729,37.3114,37.2455,37.2509,138400.0
2010-07-06 09:55:00,67.82,67.89,67.65,67.66,150300.0,37.2455,37.2839,37.1521,37.1576,150300.0
2010-07-06 10:00:00,67.67,68.06,67.53,68.02,311900.0,37.1631,37.3773,37.0862,37.3553,311900.0
2010-07-06 10:05:00,68.02,68.07,67.94,68.03,181500.0,37.3553,37.3828,37.3114,37.3608,181500.0
2010-07-06 10:10:00,68.03,68.23,68.03,68.14,179500.0,37.3608,37.4706,37.3608,37.4212,179500.0
2010-07-06 10:15:00,68.13,68.19,68.02,68.04,139600.0,37.4157,37.4487,37.3553,37.3663,139600.0
2010-07-06 10:20:00,68.04,68.11,67.98,68.04,207700.0,37.3663,37.4047,37.3333,37.3663,207700.0
2010-07-06 10:25:00,68.04,68.25,68.04,68.2,219100.0,37.3663,37.4816,37.3663,37.4541,219100.0
2010-07-06 10:30:00,68.19,68.19,67.94,68.05,144900.0,37.4487,37.4487,37.3114,37.3718,144900.0
2010-07-06 10:35:00,68.06,68.24,68.06,68.22,193800.0,37.3773,37.4761,37.3773,37.4651,193800.0
2010-07-06 10:40:00,68.22,68.26,68.11,68.16,132100.0,37.4651,37.4871,37.4047,37.4322,132100.0
2010-07-06 10:45:00,68.16,68.22,68.12,68.16,107700.0,37.4322,37.4651,37.4102,37.4322,107700.0
2010-07-06 10:50:00,68.15,68.19,68.1,68.17,81700.0,37.4267,37.4487,37.3992,37.4377,81700.0
2010-07-06 10:55:00,68.17,68.19,68.11,68.14,76400.0,37.4377,37.4487,37.4047,37.4212,76400.0
2010-07-06 11:00:00,68.14,68.19,68.07,68.16,101600.0,37.4212,37.4487,37.3828,37.4322,101600.0
2010-07-06 11:05:00,68.16,68.2,67.97,68.0,143900.0,37.4322,37.4541,37.3278,37.3443,143900.0
2010-07-06 11:10:00,68.0,68.06,67.82,67.86,178300.0,37.3443,37.3773,37.2455,37.2674,178300.0
2010-07-06 11:15:00,67.86,67.86,67.77,67.82,121300.0,37.2674,37.2674,37.218,37.2455,121300.0
2010-07-06 11:20:00,67.83,67.84,67.7,67.71,100000.0,37.2509,37.2564,37.1796,37.185,100000.0
2010-07-06 11:25:00,67.71,67.78,67.64,67.7,153900.0,37.185,37.2235,37.1466,37.1796,153900.0
2010-07-06 11:30:00,67.7,67.72,67.62,67.71,177500.0,37.1796,37.1905,37.1356,37.185,177500.0
2010-07-06 11:35:00,67.72,67.79,67.7,67.74,129300.0,37.1905,37.229,37.1796,37.2015,129300.0
2010-07-06 11:40:00,67.73,67.77,67.69,67.72,58500.0,37.196,37.218,37.1741,37.1905,58500.0
2010-07-06 11:45:00,67.72,67.78,67.68,67.73,43700.0,37.1905,37.2235,37.1686,37.196,43700.0
2010-07-06 11:50:00,67.72,67.73,67.65,67.67,48200.0,37.1905,37.196,37.1521,37.1631,48200.0
2010-07-06 11:55:00,67.68,67.74,67.63,67.65,145800.0,37.1686,37.2015,37.1411,37.1521,145800.0
2010-07-06 12:00:00,67.65,67.77,67.65,67.74,56600.0,37.1521,37.218,37.1521,37.2015,56600.0
2010-07-06 12:05:00,67.73,67.87,67.7,67.84,76700.0,37.196,37.2729,37.1796,37.2564,76700.0
2010-07-06 12:10:00,67.83,67.9,67.78,67.8,138900.0,37.2509,37.2894,37.2235,37.2345,138900.0
2010-07-06 12:15:00,67.8,67.81,67.71,67.75,112600.0,37.2345,37.24,37.185,37.207,112600.0
2010-07-06 12:20:00,67.75,67.75,67.62,67.64,76100.0,37.207,37.207,37.1356,37.1466,76100.0
2010-07-06 12:25:00,67.63,67.67,67.52,67.63,147900.0,37.1411,37.1631,37.0807,37.1411,147900.0
2010-07-06 12:30:00,67.63,68.2,67.5,67.65,153100.0,37.1411,37.4541,37.0697,37.1521,153100.0
2010-07-06 12:35:00,67.65,67.77,67.65,67.67,77900.0,37.1521,37.218,37.1521,37.1631,77900.0
2010-07-06 12:40:00,67.67,67.69,67.48,67.48,139300.0,37.1631,37.1741,37.0587,37.0587,139300.0
2010-07-06 12:45:00,67.48,67.58,67.41,67.42,140700.0,37.0587,37.1137,37.0203,37.0258,140700.0
2010-07-06 12:50:00,67.42,67.44,67.36,67.39,124100.0,37.0258,37.0368,36.9928,37.0093,124100.0
2010-07-06 12:55:00,67.39,67.39,67.23,67.32,93700.0,37.0093,37.0093,36.9214,36.9709,93700.0
2010-07-06 13:00:00,67.32,67.43,67.32,67.38,49400.0,36.9709,37.0313,36.9709,37.0038,49400.0
2010-07-06 13:05:00,67.36,67.45,67.36,67.4,44700.0,36.9928,37.0423,36.9928,37.0148,44700.0
2010-07-06 13:10:00,67.39,67.45,67.38,67.39,32000.0,37.0093,37.0423,37.0038,37.0093,32000.0
2010-07-06 13:15:00,67.39,67.45,67.33,67.35,142600.0,37.0093,37.0423,36.9764,36.9873,142600.0
2010-07-06 13:20:00,67.38,67.46,67.35,67.46,66400.0,37.0038,37.0477,36.9873,37.0477,66400.0
2010-07-06 13:25:00,67.45,67.51,67.32,67.48,61000.0,37.0423,37.0752,36.9709,37.0587,61000.0
2010-07-06 13:30:00,67.48,67.55,67.42,67.52,53800.0,37.0587,37.0972,37.0258,37.0807,53800.0
2010-07-06 13:35:00,67.51,67.52,67.38,67.38,101000.0,37.0752,37.0807,37.0038,37.0038,101000.0
2010-07-06 13:40:00,67.37,67.42,67.16,67.18,95800.0,36.9983,37.0258,36.883,36.894,95800.0
2010-07-06 13:45:00,67.19,67.24,67.1,67.18,91500.0,36.8995,36.9269,36.85,36.894,91500.0
2010-07-06 13:50:00,67.17,67.25,67.06,67.08,151900.0,36.8885,36.9324,36.8281,36.8391,151900.0
2010-07-06 13:55:00,67.08,67.16,67.06,67.09,97700.0,36.8391,36.883,36.8281,36.8446,97700.0
2010-07-06 14:00:00,67.08,67.2,67.08,67.18,120600.0,36.8391,36.905,36.8391,36.894,120600.0
2010-07-06 14:05:00,67.17,67.18,67.05,67.1,117100.0,36.8885,36.894,36.8226,36.85,117100.0
2010-07-06 14:10:00,67.09,67.12,67.01,67.05,132400.0,36.8446,36.861,36.8006,36.8226,132400.0
2010-07-06 14:15:00,67.05,67.22,67.03,67.17,96800.0,36.8226,36.9159,36.8116,36.8885,96800.0
2010-07-06 14:20:00,67.16,67.17,67.05,67.13,85900.0,36.883,36.8885,36.8226,36.8665,85900.0
2010-07-06 14:25:00,67.15,67.26,67.15,67.16,83000.0,36.8775,36.9379,36.8775,36.883,83000.0
2010-07-06 14:30:00,67.16,67.24,67.15,67.24,65100.0,36.883,36.9269,36.8775,36.9269,65100.0
2010-07-06 14:35:00,67.23,67.31,67.23,67.25,65300.0,36.9214,36.9654,36.9214,36.9324,65300.0
2010-07-06 14:40:00,67.26,67.29,67.13,67.18,84100.0,36.9379,36.9544,36.8665,36.894,84100.0
2010-07-06 14:45:00,67.18,67.18,67.04,67.14,108100.0,36.894,36.894,36.8171,36.872,108100.0
2010-07-06 14:50:00,67.13,67.29,67.09,67.27,104500.0,36.8665,36.9544,36.8446,36.9434,104500.0
2010-07-06 14:55:00,67.26,67.26,67.02,67.03,72400.0,36.9379,36.9379,36.8061,36.8116,72400.0
2010-07-06 15:00:00,67.02,67.17,67.02,67.03,107600.0,36.8061,36.8885,36.8061,36.8116,107600.0
2010-07-06 15:05:00,67.03,67.03,66.91,66.94,155900.0,36.8116,36.8116,36.7457,36.7622,155900.0
2010-07-06 15:10:00,66.94,67.08,66.88,67.05,128100.0,36.7622,36.8391,36.7292,36.8226,128100.0
2010-07-06 15:15:00,67.06,67.15,66.95,66.99,180400.0,36.8281,36.8775,36.7677,36.7896,180400.0
2010-07-06 15:20:00,66.98,67.01,66.87,66.9,253500.0,36.7841,36.8006,36.7237,36.7402,253500.0
2010-07-06 15:25:00,66.9,67.05,66.86,67.0,164300.0,36.7402,36.8226,36.7182,36.7951,164300.0
2010-07-06 15:30:00,66.99,67.14,66.97,67.06,180800.0,36.7896,36.872,36.7787,36.8281,180800.0
2010-07-06 15:35:00,67.06,67.13,67.04,67.06,158700.0,36.8281,36.8665,36.8171,36.8281,158700.0
2010-07-06 15:40:00,67.05,67.32,67.04,67.28,215000.0,36.8226,36.9709,36.8171,36.9489,215000.0
2010-07-06 15:45:00,67.29,67.36,67.18,67.2,413200.0,36.9544,36.9928,36.894,36.905,413200.0
2010-07-06 15:50:00,67.21,67.31,67.14,67.14,297500.0,36.9105,36.9654,36.872,36.872,297500.0
2010-07-06 15:55:00,67.14,67.56,67.12,67.54,562600.0,36.872,37.1027,36.861,37.0917,562600.0
2010-07-07 09:30:00,67.86,68.0,67.6,67.77,251900.0,37.2674,37.3443,37.1246,37.218,251900.0
2010-07-07 09:35:00,67.77,67.8,67.54,67.61,205000.0,37.218,37.2345,37.0917,37.1301,205000.0
2010-07-07 09:40:00,67.62,67.65,67.49,67.61,205000.0,37.1356,37.1521,37.0642,37.1301,205000.0
2010-07-07 09:45:00,67.59,67.71,67.51,67.55,173100.0,37.1191,37.185,37.0752,37.0972,173100.0
2010-07-07 09:50:00,67.55,67.67,67.51,67.56,239900.0,37.0972,37.1631,37.0752,37.1027,239900.0
2010-07-07 09:55:00,67.57,68.03,67.56,67.96,401300.0,37.1082,37.3608,37.1027,37.3223,401300.0
2010-07-07 10:00:00,67.97,68.04,67.8,67.95,374100.0,37.3278,37.3663,37.2345,37.3168,374100.0
2010-07-07 10:05:00,67.95,68.04,67.77,67.8,352500.0,37.3168,37.3663,37.218,37.2345,352500.0
2010-07-07 10:10:00,67.8,68.17,67.78,68.13,381700.0,37.2345,37.4377,37.2235,37.4157,381700.0
2010-07-07 10:15:00,68.13,68.18,68.05,68.09,232200.0,37.4157,37.4432,37.3718,37.3937,232200.0
2010-07-07 10:20:00,68.08,68.11,67.96,68.08,360700.0,37.3882,37.4047,37.3223,37.3882,360700.0
2010-07-07 10:25:00,68.07,68.15,68.06,68.07,193300.0,37.3828,37.4267,37.3773,37.3828,193300.0
2010-07-07 10:30:00,68.07,68.2,68.04,68.17,296200.0,37.3828,37.4541,37.3663,37.4377,296200.0
2010-07-07 10:35:00,68.18,68.37,68.18,68.34,254500.0,37.4432,37.5475,37.4432,37.531,254500.0
2010-07-07 10:40:00,68.34,68.38,68.22,68.36,335100.0,37.531,37.553,37.4651,37.542,335100.0
2010-07-07 10:45:00,68.36,68.64,68.34,68.54,403700.0,37.542,37.6958,37.531,37.6409,403700.0
2010-07-07 10:50:00,68.54,68.61,68.4,68.6,304500.0,37.6409,37.6793,37.564,37.6738,304500.0
2010-07-07 10:55:00,68.59,68.61,68.45,68.54,325400.0,37.6683,37.6793,37.5914,37.6409,325400.0
2010-07-07 11:00:00,68.54,68.56,68.38,68.39,179000.0,37.6409,37.6518,37.553,37.5585,179000.0
2010-07-07 11:05:00,68.4,68.41,68.25,68.27,156800.0,37.564,37.5695,37.4816,37.4926,156800.0
2010-07-07 11:10:00,68.27,68.38,68.26,68.33,125700.0,37.4926,37.553,37.4871,37.5255,125700.0
2010-07-07 11:15:00,68.33,68.36,68.14,68.17,259200.0,37.5255,37.542,37.4212,37.4377,259200.0
2010-07-07 11:20:00,68.16,68.34,68.06,68.34,184100.0,37.4322,37.531,37.3773,37.531,184100.0
2010-07-07 11:25:00,68.35,68.37,68.25,68.28,314500.0,37.5365,37.5475,37.4816,37.4981,314500.0
2010-07-07 11:30:00,68.28,68.34,68.18,68.27,146000.0,37.4981,37.531,37.4432,37.4926,146000.0
2010-07-07 11:35:00,68.28,68.4,68.28,68.33,131800.0,37.4981,37.564,37.4981,37.5255,131800.0
2010-07-07 11:40:00,68.33,68.4,68.27,68.32,107000.0,37.5255,37.564,37.4926,37.52,107000.0
2010-07-07 11:45:00,68.32,68.4,68.24,68.35,119400.0,37.52,37.564,37.4761,37.5365,119400.0
2010-07-07 11:50:00,68.35,68.37,68.21,68.29,127500.0,37.5365,37.5475,37.4596,37.5036,127500.0
2010-07-07 11:55:00,68.28,68.4,68.25,68.38,94500.0,37.4981,37.564,37.4816,37.553,94500.0
2010-07-07 12:00:00,68.4,68.48,68.36,68.48,91300.0,37.564,37.6079,37.542,37.6079,91300.0
2010-07-07 12:05:00,68.47,68.48,68.35,68.38,70900.0,37.6024,37.6079,37.5365,37.553,70900.0
2010-07-07 12:10:00,68.38,68.48,68.33,68.39,69500.0,37.553,37.6079,37.5255,37.5585,69500.0
2010-07-07 12:15:00,68.39,68.48,68.39,68.42,69900.0,37.5585,37.6079,37.5585,37.575,69900.0
2010-07-07 12:20:00,68.42,68.48,68.41,68.42,58800.0,37.575,37.6079,37.5695,37.575,58800.0
2010-07-07 12:25:00,68.42,68.5,68.41,68.5,104500.0,37.575,37.6189,37.5695,37.6189,104500.0
2010-07-07 12:30:00,68.5,68.54,68.46,68.5,107600.0,37.6189,37.6409,37.5969,37.6189,107600.0
2010-07-07 12:35:00,68.49,68.54,68.47,68.49,91700.0,37.6134,37.6409,37.6024,37.6134,91700.0
2010-07-07 12:40:00,68.48,68.49,68.41,68.44,84400.0,37.6079,37.6134,37.5695,37.5859,84400.0
2010-07-07 12:45:00,68.45,68.51,68.42,68.46,65100.0,37.5914,37.6244,37.575,37.5969,65100.0
2010-07-07 12:50:00,68.46,68.51,68.4,68.45,89700.0,37.5969,37.6244,37.564,37.5914,89700.0
2010-07-07 12:55:00,68.45,68.46,68.37,68.43,70800.0,37.5914,37.5969,37.5475,37.5805,70800.0
2010-07-07 13:00:00,68.42,68.45,68.37,68.43,44800.0,37.575,37.5914,37.5475,37.5805,44800.0
2010-07-07 13:05:00,68.44,68.46,68.4,68.45,27900.0,37.5859,37.5969,37.564,37.5914,27900.0
2010-07-07 13:10:00,68.44,68.6,68.39,68.6,148300.0,37.5859,37.6738,37.5585,37.6738,148300.0
2010-07-07 13:15:00,68.59,68.71,68.56,68.62,144900.0,37.6683,37.7342,37.6518,37.6848,144900.0
2010-07-07 13:20:00,68.62,68.67,68.56,68.66,64300.0,37.6848,37.7123,37.6518,37.7068,64300.0
2010-07-07 13:25:00,68.66,68.86,68.66,68.81,164700.0,37.7068,37.8166,37.7068,37.7891,164700.0
2010-07-07 13:30:00,68.8,68.81,68.64,68.65,94000.0,37.7837,37.7891,37.6958,37.7013,94000.0
2010-07-07 13:35:00,68.66,68.7,68.65,68.67,41900.0,37.7068,37.7287,37.7013,37.7123,41900.0
2010-07-07 13:40:00,68.68,68.7,68.62,68.65,102600.0,37.7178,37.7287,37.6848,37.7013,102600.0
2010-07-07 13:45:00,68.65,68.8,68.63,68.79,85700.0,37.7013,37.7837,37.6903,37.7782,85700.0
2010-07-07 13:50:00,68.79,68.84,68.71,68.8,111100.0,37.7782,37.8056,37.7342,37.7837,111100.0
2010-07-07 13:55:00,68.8,68.85,68.7,68.76,102100.0,37.7837,37.8111,37.7287,37.7617,102100.0
2010-07-07 14:00:00,68.76,68.89,68.75,68.83,106300.0,37.7617,37.8331,37.7562,37.8001,106300.0
2010-07-07 14:05:00,68.83,68.89,68.77,68.85,110100.0,37.8001,37.8331,37.7672,37.8111,110100.0
2010-07-07 14:10:00,68.83,68.89,68.74,68.82,87900.0,37.8001,37.8331,37.7507,37.7946,87900.0
2010-07-07 14:15:00,68.82,68.84,68.75,68.77,52100.0,37.7946,37.8056,37.7562,37.7672,52100.0
2010-07-07 14:20:00,68.76,68.82,68.75,68.8,82600.0,37.7617,37.7946,37.7562,37.7837,82600.0
2010-07-07 14:25:00,68.8,68.84,68.75,68.77,108100.0,37.7837,37.8056,37.7562,37.7672,108100.0
2010-07-07 14:30:00,68.77,68.79,68.67,68.69,83400.0,37.7672,37.7782,37.7123,37.7232,83400.0
2010-07-07 14:35:00,68.69,68.77,68.65,68.66,95800.0,37.7232,37.7672,37.7013,37.7068,95800.0
2010-07-07 14:40:00,68.66,68.83,68.66,68.8,58300.0,37.7068,37.8001,37.7068,37.7837,58300.0
2010-07-07 14:45:00,68.8,68.87,68.8,68.86,124000.0,37.7837,37.8221,37.7837,37.8166,124000.0
2010-07-07 14:50:00,68.85,68.87,68.79,68.86,121800.0,37.8111,37.8221,37.7782,37.8166,121800.0
2010-07-07 14:55:00,68.86,68.95,68.81,68.94,144100.0,37.8166,37.866,37.7891,37.8605,144100.0
2010-07-07 15:00:00,68.94,68.95,68.4,68.81,147800.0,37.8605,37.866,37.564,37.7891,147800.0
2010-07-07 15:05:00,68.82,68.93,68.8,68.91,212600.0,37.7946,37.855,37.7837,37.8441,212600.0
2010-07-07 15:10:00,68.92,69.04,68.92,69.02,170500.0,37.8496,37.9155,37.8496,37.9045,170500.0
2010-07-07 15:15:00,69.01,69.1,68.97,69.04,261900.0,37.899,37.9484,37.877,37.9155,261900.0
2010-07-07 15:20:00,69.04,69.2,69.0,69.11,222700.0,37.9155,38.0033,37.8935,37.9539,222700.0
2010-07-07 15:25:00,69.12,69.22,69.09,69.15,121600.0,37.9594,38.0143,37.9429,37.9759,121600.0
2010-07-07 15:30:00,69.15,69.24,69.14,69.22,189100.0,37.9759,38.0253,37.9704,38.0143,189100.0
2010-07-07 15:35:00,69.22,69.29,69.21,69.25,166200.0,38.0143,38.0528,38.0088,38.0308,166200.0
2010-07-07 15:40:00,69.24,69.35,69.19,69.33,253900.0,38.0253,38.0857,37.9978,38.0747,253900.0
2010-07-07 15:45:00,69.34,69.38,69.16,69.21,345500.0,38.0802,38.1022,37.9814,38.0088,345500.0
2010-07-07 15:50:00,69.2,69.33,69.18,69.29,415200.0,38.0033,38.0747,37.9923,38.0528,415200.0
2010-07-07 15:55:00,69.29,69.5,69.28,69.39,801200.0,38.0528,38.1681,38.0473,38.1077,801200.0
2010-07-08 09:30:00,70.18,70.23,70.0,70.05,334400.0,38.5415,38.569,38.4427,38.4701,334400.0
2010-07-08 09:35:00,70.05,70.24,70.05,70.17,113400.0,38.4701,38.5745,38.4701,38.536,113400.0
2010-07-08 09:40:00,70.18,70.24,69.91,70.02,236200.0,38.5415,38.5745,38.3932,38.4537,236200.0
2010-07-08 09:45:00,70.03,70.13,69.97,70.06,156900.0,38.4591,38.5141,38.4262,38.4756,156900.0
2010-07-08 09:50:00,70.06,70.15,69.94,70.15,227900.0,38.4756,38.525,38.4097,38.525,227900.0
2010-07-08 09:55:00,70.15,70.18,70.02,70.09,141900.0,38.525,38.5415,38.4537,38.4921,141900.0
2010-07-08 10:00:00,70.1,70.15,70.01,70.01,156000.0,38.4976,38.525,38.4482,38.4482,156000.0
2010-07-08 10:05:00,70.02,70.04,69.82,69.9,152400.0,38.4537,38.4646,38.3438,38.3878,152400.0
2010-07-08 10:10:00,69.9,69.98,69.81,69.83,213000.0,38.3878,38.4317,38.3383,38.3493,213000.0
2010-07-08 10:15:00,69.83,69.84,69.75,69.8,136100.0,38.3493,38.3548,38.3054,38.3328,136100.0
2010-07-08 10:20:00,69.81,69.94,69.79,69.87,176300.0,38.3383,38.4097,38.3273,38.3713,176300.0
2010-07-08 10:25:00,69.89,69.92,69.84,69.91,116000.0,38.3823,38.3987,38.3548,38.3932,116000.0
2010-07-08 10:30:00,69.9,69.9,69.8,69.83,120900.0,38.3878,38.3878,38.3328,38.3493,120900.0
2010-07-08 10:35:00,69.83,69.86,69.67,69.74,145700.0,38.3493,38.3658,38.2614,38.2999,145700.0
2010-07-08 10:40:00,69.74,69.75,69.6,69.63,136200.0,38.2999,38.3054,38.223,38.2395,136200.0
2010-07-08 10:45:00,69.62,69.68,69.57,69.65,109100.0,38.234,38.2669,38.2065,38.2505,109100.0
2010-07-08 10:50:00,69.64,69.72,69.53,69.58,134100.0,38.245,38.2889,38.1846,38.212,134100.0
2010-07-08 10:55:00,69.57,69.62,69.49,69.6,116800.0,38.2065,38.234,38.1626,38.223,116800.0
2010-07-08 11:00:00,69.6,69.64,69.38,69.39,163700.0,38.223,38.245,38.1022,38.1077,163700.0
2010-07-08 11:05:00,69.38,69.42,69.33,69.38,155700.0,38.1022,38.1241,38.0747,38.1022,155700.0
2010-07-08 11:10:00,69.38,69.45,69.33,69.38,92000.0,38.1022,38.1406,38.0747,38.1022,92000.0
2010-07-08 11:15:00,69.39,69.55,69.36,69.52,104700.0,38.1077,38.1955,38.0912,38.1791,104700.0
2010-07-08 11:20:00,69.51,69.57,69.41,69.57,83800.0,38.1736,38.2065,38.1187,38.2065,83800.0
2010-07-08 11:25:00,69.58,69.62,69.45,69.49,167400.0,38.212,38.234,38.1406,38.1626,167400.0
2010-07-08 11:30:00,69.49,69.49,69.37,69.41,76600.0,38.1626,38.1626,38.0967,38.1187,76600.0
2010-07-08 11:35:00,69.41,69.51,69.39,69.4,57300.0,38.1187,38.1736,38.1077,38.1132,57300.0
2010-07-08 11:40:00,69.4,69.44,69.29,69.32,86700.0,38.1132,38.1351,38.0528,38.0692,86700.0
2010-07-08 11:45:00,69.31,69.33,69.21,69.3,94500.0,38.0637,38.0747,38.0088,38.0582,94500.0
2010-07-08 11:50:00,69.32,69.35,69.22,69.27,62600.0,38.0692,38.0857,38.0143,38.0418,62600.0
2010-07-08 11:55:00,69.27,69.37,69.27,69.33,44400.0,38.0418,38.0967,38.0418,38.0747,44400.0
2010-07-08 12:00:00,69.33,69.42,69.23,69.4,98800.0,38.0747,38.1241,38.0198,38.1132,98800.0
2010-07-08 12:05:00,69.39,69.57,69.39,69.54,87300.0,38.1077,38.2065,38.1077,38.19,87300.0
2010-07-08 12:10:00,69.53,69.61,69.53,69.57,95200.0,38.1846,38.2285,38.1846,38.2065,95200.0
2010-07-08 12:15:00,69.57,69.65,69.53,69.64,78500.0,38.2065,38.2505,38.1846,38.245,78500.0
2010-07-08 12:20:00,69.64,69.73,69.6,69.68,89400.0,38.245,38.2944,38.223,38.2669,89400.0
2010-07-08 12:25:00,69.68,69.86,69.67,69.8,126600.0,38.2669,38.3658,38.2614,38.3328,126600.0
2010-07-08 12:30:00,69.8,69.81,69.73,69.81,128700.0,38.3328,38.3383,38.2944,38.3383,128700.0
2010-07-08 12:35:00,69.81,69.85,69.75,69.77,111600.0,38.3383,38.3603,38.3054,38.3164,111600.0
2010-07-08 12:40:00,69.78,69.81,69.7,69.79,87700.0,38.3218,38.3383,38.2779,38.3273,87700.0
2010-07-08 12:45:00,69.8,69.86,69.75,69.86,108800.0,38.3328,38.3658,38.3054,38.3658,108800.0
2010-07-08 12:50:00,69.86,69.93,69.85,69.88,105400.0,38.3658,38.4042,38.3603,38.3768,105400.0
2010-07-08 12:55:00,69.88,69.89,69.76,69.8,131200.0,38.3768,38.3823,38.3109,38.3328,131200.0
2010-07-08 13:00:00,69.8,69.81,69.75,69.77,111100.0,38.3328,38.3383,38.3054,38.3164,111100.0
2010-07-08 13:05:00,69.77,69.83,69.75,69.8,125800.0,38.3164,38.3493,38.3054,38.3328,125800.0
2010-07-08 13:10:00,69.81,69.87,69.8,69.85,189000.0,38.3383,38.3713,38.3328,38.3603,189000.0
2010-07-08 13:15:00,69.85,69.95,69.83,69.94,226100.0,38.3603,38.4152,38.3493,38.4097,226100.0
2010-07-08 13:20:00,69.95,69.95,69.88,69.9,116800.0,38.4152,38.4152,38.3768,38.3878,116800.0
2010-07-08 13:25:00,69.89,69.9,69.78,69.79,82600.0,38.3823,38.3878,38.3218,38.3273,82600.0
2010-07-08 13:30:00,69.79,69.82,69.76,69.76,64300.0,38.3273,38.3438,38.3109,38.3109,64300.0
2010-07-08 13:35:00,69.77,69.87,69.77,69.8,163800.0,38.3164,38.3713,38.3164,38.3328,163800.0
2010-07-08 13:40:00,69.79,69.83,69.75,69.83,118500.0,38.3273,38.3493,38.3054,38.3493,118500.0
2010-07-08 13:45:00,69.84,69.92,69.81,69.92,53000.0,38.3548,38.3987,38.3383,38.3987,53000.0
2010-07-08 13:50:00,69.91,69.96,69.77,69.78,101100.0,38.3932,38.4207,38.3164,38.3218,101100.0
2010-07-08 13:55:00,69.78,69.83,69.73,69.81,85400.0,38.3218,38.3493,38.2944,38.3383,85400.0
2010-07-08 14:00:00,69.8,69.87,69.76,69.85,59000.0,38.3328,38.3713,38.3109,38.3603,59000.0
2010-07-08 14:05:00,69.86,69.86,69.8,69.82,71300.0,38.3658,38.3658,38.3328,38.3438,71300.0
2010-07-08 14:10:00,69.82,69.84,69.8,69.81,81500.0,38.3438,38.3548,38.3328,38.3383,81500.0
2010-07-08 14:15:00,69.81,69.81,69.7,69.75,203300.0,38.3383,38.3383,38.2779,38.3054,203300.0
2010-07-08 14:20:00,69.75,69.75,69.64,69.7,81400.0,38.3054,38.3054,38.245,38.2779,81400.0
2010-07-08 14:25:00,69.7,69.79,69.69,69.73,52600.0,38.2779,38.3273,38.2724,38.2944,52600.0
2010-07-08 14:30:00,69.73,69.83,69.71,69.79,183500.0,38.2944,38.3493,38.2834,38.3273,183500.0
2010-07-08 14:35:00,69.79,69.85,69.79,69.83,67400.0,38.3273,38.3603,38.3273,38.3493,67400.0
2010-07-08 14:40:00,69.82,69.91,69.82,69.87,151200.0,38.3438,38.3932,38.3438,38.3713,151200.0
2010-07-08 14:45:00,69.86,69.89,69.83,69.89,155800.0,38.3658,38.3823,38.3493,38.3823,155800.0
2010-07-08 14:50:00,69.89,69.96,69.87,69.93,123100.0,38.3823,38.4207,38.3713,38.4042,123100.0
2010-07-08 14:55:00,69.93,70.03,69.89,69.99,276200.0,38.4042,38.4591,38.3823,38.4372,276200.0
2010-07-08 15:00:00,69.98,70.08,69.94,70.03,275200.0,38.4317,38.4866,38.4097,38.4591,275200.0
2010-07-08 15:05:00,70.04,70.04,69.87,69.94,136500.0,38.4646,38.4646,38.3713,38.4097,136500.0
2010-07-08 15:10:00,69.91,69.92,69.84,69.87,127100.0,38.3932,38.3987,38.3548,38.3713,127100.0
2010-07-08 15:15:00,69.87,70.03,69.84,69.99,151100.0,38.3713,38.4591,38.3548,38.4372,151100.0
2010-07-08 15:20:00,69.99,70.13,69.98,70.11,161100.0,38.4372,38.5141,38.4317,38.5031,161100.0
2010-07-08 15:25:00,70.11,70.12,70.01,70.11,161400.0,38.5031,38.5086,38.4482,38.5031,161400.0
2010-07-08 15:30:00,70.11,70.25,70.1,70.17,251200.0,38.5031,38.58,38.4976,38.536,251200.0
2010-07-08 15:35:00,70.16,70.32,70.16,70.27,325300.0,38.5305,38.6184,38.5305,38.5909,325300.0
2010-07-08 15:40:00,70.26,70.69,70.26,70.43,627100.0,38.5855,38.8216,38.5855,38.6788,627100.0
2010-07-08 15:45:00,70.43,70.47,70.3,70.32,441300.0,38.6788,38.7008,38.6074,38.6184,441300.0
2010-07-08 15:50:00,70.32,70.34,70.12,70.16,430500.0,38.6184,38.6294,38.5086,38.5305,430500.0
2010-07-08 15:55:00,70.16,70.36,70.14,70.35,687500.0,38.5305,38.6404,38.5196,38.6349,687500.0
2010-07-09 09:30:00,70.46,70.49,70.05,70.19,237800.0,38.6953,38.7118,38.4701,38.547,237800.0
2010-07-09 09:35:00,70.2,70.35,70.17,70.28,85900.0,38.5525,38.6349,38.536,38.5964,85900.0
2010-07-09 09:40:00,70.31,70.49,70.31,70.47,131700.0,38.6129,38.7118,38.6129,38.7008,131700.0
2010-07-09 09:45:00,70.48,70.64,70.42,70.61,205000.0,38.7063,38.7941,38.6733,38.7777,205000.0
2010-07-09 09:50:00,70.58,70.65,70.52,70.57,142500.0,38.7612,38.7996,38.7282,38.7557,142500.0
2010-07-09 09:55:00,70.57,70.68,70.54,70.63,107700.0,38.7557,38.8161,38.7392,38.7887,107700.0
2010-07-09 10:00:00,70.63,70.88,70.6,70.85,165200.0,38.7887,38.9259,38.7722,38.9095,165200.0
2010-07-09 10:05:00,70.85,70.91,70.7,70.75,169200.0,38.9095,38.9424,38.8271,38.8546,169200.0
2010-07-09 10:10:00,70.75,70.8,70.7,70.78,116000.0,38.8546,38.882,38.8271,38.871,116000.0
2010-07-09 10:15:00,70.78,70.88,70.75,70.88,146600.0,38.871,38.9259,38.8546,38.9259,146600.0
2010-07-09 10:20:00,70.88,70.9,70.81,70.86,132300.0,38.9259,38.9369,38.8875,38.915,132300.0
2010-07-09 10:25:00,70.85,70.88,70.72,70.75,127100.0,38.9095,38.9259,38.8381,38.8546,127100.0
2010-07-09 10:30:00,70.76,70.77,70.67,70.69,154200.0,38.86,38.8655,38.8106,38.8216,154200.0
2010-07-09 10:35:00,70.7,71.05,70.69,70.96,299000.0,38.8271,39.0193,38.8216,38.9699,299000.0
2010-07-09 10:40:00,70.96,71.33,70.94,71.15,409400.0,38.9699,39.1731,38.9589,39.0742,409400.0
2010-07-09 10:45:00,71.15,71.19,70.99,71.0,213200.0,39.0742,39.0962,38.9864,38.9919,213200.0
2010-07-09 10:50:00,71.0,71.07,70.97,71.06,116500.0,38.9919,39.0303,38.9754,39.0248,116500.0
2010-07-09 10:55:00,71.07,71.08,70.98,71.04,140300.0,39.0303,39.0358,38.9809,39.0138,140300.0
2010-07-09 11:00:00,71.03,71.26,71.02,71.19,157000.0,39.0083,39.1346,39.0028,39.0962,157000.0
2010-07-09 11:05:00,71.18,71.29,71.18,71.26,230600.0,39.0907,39.1511,39.0907,39.1346,230600.0
2010-07-09 11:10:00,71.27,71.32,71.25,71.28,116700.0,39.1401,39.1676,39.1291,39.1456,116700.0
2010-07-09 11:15:00,71.27,71.28,71.18,71.23,110000.0,39.1401,39.1456,39.0907,39.1182,110000.0
2010-07-09 11:20:00,71.22,71.27,71.21,71.26,54900.0,39.1127,39.1401,39.1072,39.1346,54900.0
2010-07-09 11:25:00,71.25,71.3,71.23,71.3,70700.0,39.1291,39.1566,39.1182,39.1566,70700.0
2010-07-09 11:30:00,71.29,71.32,71.26,71.27,74800.0,39.1511,39.1676,39.1346,39.1401,74800.0
2010-07-09 11:35:00,71.27,71.37,71.26,71.35,85400.0,39.1401,39.195,39.1346,39.1841,85400.0
2010-07-09 11:40:00,71.35,71.38,71.3,71.34,74800.0,39.1841,39.2005,39.1566,39.1786,74800.0
2010-07-09 11:45:00,71.33,71.38,71.3,71.37,115400.0,39.1731,39.2005,39.1566,39.195,115400.0
2010-07-09 11:50:00,71.38,71.38,71.35,71.37,210700.0,39.2005,39.2005,39.1841,39.195,210700.0
2010-07-09 11:55:00,71.37,71.49,71.37,71.43,165400.0,39.195,39.2609,39.195,39.228,165400.0
2010-07-09 12:00:00,71.43,71.47,71.39,71.47,77400.0,39.228,39.25,39.206,39.25,77400.0
2010-07-09 12:05:00,71.46,71.56,71.45,71.5,163200.0,39.2445,39.2994,39.239,39.2664,163200.0
2010-07-09 12:10:00,71.49,71.53,71.46,71.52,121800.0,39.2609,39.2829,39.2445,39.2774,121800.0
2010-07-09 12:15:00,71.51,71.63,71.47,71.59,147300.0,39.2719,39.3378,39.25,39.3159,147300.0
2010-07-09 12:20:00,71.59,71.59,71.53,71.56,80100.0,39.3159,39.3159,39.2829,39.2994,80100.0
2010-07-09 12:25:00,71.56,71.58,71.51,71.54,166900.0,39.2994,39.3104,39.2719,39.2884,166900.0
2010-07-09 12:30:00,71.53,71.53,71.42,71.49,131400.0,39.2829,39.2829,39.2225,39.2609,131400.0
2010-07-09 12:35:00,71.49,71.55,71.45,71.52,181100.0,39.2609,39.2939,39.239,39.2774,181100.0
2010-07-09 12:40:00,71.52,71.58,71.52,71.53,103100.0,39.2774,39.3104,39.2774,39.2829,103100.0
2010-07-09 12:45:00,71.54,71.59,71.51,71.55,88000.0,39.2884,39.3159,39.2719,39.2939,88000.0
2010-07-09 12:50:00,71.53,71.6,71.53,71.54,105600.0,39.2829,39.3214,39.2829,39.2884,105600.0
2010-07-09 12:55:00,71.54,71.69,71.54,71.56,103300.0,39.2884,39.3708,39.2884,39.2994,103300.0
2010-07-09 13:00:00,71.56,71.66,71.52,71.59,80900.0,39.2994,39.3543,39.2774,39.3159,80900.0
2010-07-09 13:05:00,71.6,71.66,71.57,71.57,54200.0,39.3214,39.3543,39.3049,39.3049,54200.0
2010-07-09 13:10:00,71.56,71.57,71.5,71.54,95600.0,39.2994,39.3049,39.2664,39.2884,95600.0
2010-07-09 13:15:00,71.53,71.55,71.48,71.5,93300.0,39.2829,39.2939,39.2555,39.2664,93300.0
2010-07-09 13:20:00,71.5,71.54,71.46,71.49,104000.0,39.2664,39.2884,39.2445,39.2609,104000.0
2010-07-09 13:25:00,71.5,71.56,71.49,71.51,58600.0,39.2664,39.2994,39.2609,39.2719,58600.0
2010-07-09 13:30:00,71.52,71.59,71.5,71.54,88600.0,39.2774,39.3159,39.2664,39.2884,88600.0
2010-07-09 13:35:00,71.54,71.6,71.52,71.54,133100.0,39.2884,39.3214,39.2774,39.2884,133100.0
2010-07-09 13:40:00,71.54,71.58,71.5,71.55,95200.0,39.2884,39.3104,39.2664,39.2939,95200.0
2010-07-09 13:45:00,71.55,71.6,71.5,71.59,112400.0,39.2939,39.3214,39.2664,39.3159,112400.0
2010-07-09 13:50:00,71.58,71.66,71.55,71.62,92100.0,39.3104,39.3543,39.2939,39.3323,92100.0
2010-07-09 13:55:00,71.62,71.66,71.58,71.66,70600.0,39.3323,39.3543,39.3104,39.3543,70600.0
2010-07-09 14:00:00,71.66,71.68,71.59,71.63,58400.0,39.3543,39.3653,39.3159,39.3378,58400.0
2010-07-09 14:05:00,71.63,71.71,71.6,71.61,112500.0,39.3378,39.3818,39.3214,39.3269,112500.0
2010-07-09 14:10:00,71.61,71.64,71.59,71.62,78300.0,39.3269,39.3433,39.3159,39.3323,78300.0
2010-07-09 14:15:00,71.63,71.71,71.6,71.71,141800.0,39.3378,39.3818,39.3214,39.3818,141800.0
2010-07-09 14:20:00,71.71,71.77,71.69,71.76,88300.0,39.3818,39.4147,39.3708,39.4092,88300.0
2010-07-09 14:25:00,71.75,71.82,71.7,71.78,102100.0,39.4037,39.4422,39.3763,39.4202,102100.0
2010-07-09 14:30:00,71.77,71.81,71.75,71.79,46800.0,39.4147,39.4367,39.4037,39.4257,46800.0
2010-07-09 14:35:00,71.78,71.78,71.7,71.71,36100.0,39.4202,39.4202,39.3763,39.3818,36100.0
2010-07-09 14:40:00,71.72,71.81,71.71,71.76,67000.0,39.3873,39.4367,39.3818,39.4092,67000.0
2010-07-09 14:45:00,71.75,71.81,71.75,71.78,49300.0,39.4037,39.4367,39.4037,39.4202,49300.0
2010-07-09 14:50:00,71.77,71.9,71.77,71.88,102400.0,39.4147,39.4861,39.4147,39.4751,102400.0
2010-07-09 14:55:00,71.88,71.96,71.86,71.89,103200.0,39.4751,39.5191,39.4641,39.4806,103200.0
2010-07-09 15:00:00,71.9,71.99,71.88,71.89,113400.0,39.4861,39.5355,39.4751,39.4806,113400.0
2010-07-09 15:05:00,71.89,71.93,71.85,71.92,77800.0,39.4806,39.5026,39.4587,39.4971,77800.0
2010-07-09 15:10:00,71.91,72.0,71.91,71.97,108100.0,39.4916,39.541,39.4916,39.5246,108100.0
2010-07-09 15:15:00,71.98,71.99,71.89,71.91,87000.0,39.53,39.5355,39.4806,39.4916,87000.0
2010-07-09 15:20:00,71.91,71.99,71.9,71.93,163500.0,39.4916,39.5355,39.4861,39.5026,163500.0
2010-07-09 15:25:00,71.93,71.93,71.74,71.79,174600.0,39.5026,39.5026,39.3982,39.4257,174600.0
2010-07-09 15:30:00,71.8,71.84,71.76,71.82,179400.0,39.4312,39.4532,39.4092,39.4422,179400.0
2010-07-09 15:35:00,71.82,71.91,71.81,71.87,105200.0,39.4422,39.4916,39.4367,39.4696,105200.0
2010-07-09 15:40:00,71.86,71.94,71.86,71.92,164200.0,39.4641,39.5081,39.4641,39.4971,164200.0
2010-07-09 15:45:00,71.92,71.93,71.78,71.86,304900.0,39.4971,39.5026,39.4202,39.4641,304900.0
2010-07-09 15:50:00,71.87,71.9,71.81,71.86,295700.0,39.4696,39.4861,39.4367,39.4641,295700.0
2010-07-09 15:55:00,71.85,71.9,71.83,71.85,542500.0,39.4587,39.4861,39.4477,39.4587,542500.0
2010-07-12 09:30:00,71.53,71.68,71.41,71.67,278900.0,39.2829,39.3653,39.217,39.3598,278900.0
2010-07-12 09:35:00,71.69,71.94,71.66,71.91,239300.0,39.3708,39.5081,39.3543,39.4916,239300.0
2010-07-12 09:40:00,71.91,71.97,71.81,71.87,155100.0,39.4916,39.5246,39.4367,39.4696,155100.0
2010-07-12 09:45:00,71.87,71.99,71.78,71.79,131000.0,39.4696,39.5355,39.4202,39.4257,131000.0
2010-07-12 09:50:00,71.8,71.91,71.75,71.8,174100.0,39.4312,39.4916,39.4037,39.4312,174100.0
2010-07-12 09:55:00,71.8,72.04,71.8,72.02,175400.0,39.4312,39.563,39.4312,39.552,175400.0
2010-07-12 10:00:00,72.02,72.13,71.97,72.02,123400.0,39.552,39.6124,39.5246,39.552,123400.0
2010-07-12 10:05:00,72.01,72.01,71.91,71.99,112400.0,39.5465,39.5465,39.4916,39.5355,112400.0
2010-07-12 10:10:00,71.98,71.98,71.73,71.86,152600.0,39.53,39.53,39.3928,39.4641,152600.0
2010-07-12 10:15:00,71.86,71.95,71.84,71.95,92000.0,39.4641,39.5136,39.4532,39.5136,92000.0
2010-07-12 10:20:00,71.94,71.96,71.9,71.95,107000.0,39.5081,39.5191,39.4861,39.5136,107000.0
2010-07-12 10:25:00,71.94,71.96,71.83,71.85,142600.0,39.5081,39.5191,39.4477,39.4587,142600.0
2010-07-12 10:30:00,71.83,71.95,71.81,71.9,132100.0,39.4477,39.5136,39.4367,39.4861,132100.0
2010-07-12 10:35:00,71.9,72.03,71.9,71.98,71400.0,39.4861,39.5575,39.4861,39.53,71400.0
2010-07-12 10:40:00,71.97,72.04,71.84,71.89,99200.0,39.5246,39.563,39.4532,39.4806,99200.0
2010-07-12 10:45:00,71.89,71.94,71.83,71.84,133800.0,39.4806,39.5081,39.4477,39.4532,133800.0
2010-07-12 10:50:00,71.83,71.89,71.73,71.73,131400.0,39.4477,39.4806,39.3928,39.3928,131400.0
2010-07-12 10:55:00,71.73,71.77,71.67,71.76,88300.0,39.3928,39.4147,39.3598,39.4092,88300.0
2010-07-12 11:00:00,71.76,71.77,71.52,71.53,196200.0,39.4092,39.4147,39.2774,39.2829,196200.0
2010-07-12 11:05:00,71.54,71.58,71.43,71.45,154700.0,39.2884,39.3104,39.228,39.239,154700.0
2010-07-12 11:10:00,71.45,71.47,71.35,71.46,204900.0,39.239,39.25,39.1841,39.2445,204900.0
2010-07-12 11:15:00,71.46,71.57,71.46,71.56,95500.0,39.2445,39.3049,39.2445,39.2994,95500.0
2010-07-12 11:20:00,71.55,71.64,71.5,71.63,89000.0,39.2939,39.3433,39.2664,39.3378,89000.0
2010-07-12 11:25:00,71.63,71.67,71.56,71.64,42700.0,39.3378,39.3598,39.2994,39.3433,42700.0
2010-07-12 11:30:00,71.63,71.7,71.61,71.64,30100.0,39.3378,39.3763,39.3269,39.3433,30100.0
2010-07-12 11:35:00,71.65,71.7,71.61,71.66,44600.0,39.3488,39.3763,39.3269,39.3543,44600.0
2010-07-12 11:40:00,71.66,71.81,71.66,71.77,60100.0,39.3543,39.4367,39.3543,39.4147,60100.0
2010-07-12 11:45:00,71.76,71.8,71.74,71.76,19500.0,39.4092,39.4312,39.3982,39.4092,19500.0
2010-07-12 11:50:00,71.78,71.83,71.71,71.8,40100.0,39.4202,39.4477,39.3818,39.4312,40100.0
2010-07-12 11:55:00,71.81,71.85,71.71,71.75,60100.0,39.4367,39.4587,39.3818,39.4037,60100.0
2010-07-12 12:00:00,71.75,71.88,71.74,71.85,66900.0,39.4037,39.4751,39.3982,39.4587,66900.0
2010-07-12 12:05:00,71.84,71.96,71.83,71.91,44800.0,39.4532,39.5191,39.4477,39.4916,44800.0
2010-07-12 12:10:00,71.9,71.96,71.84,71.85,90000.0,39.4861,39.5191,39.4532,39.4587,90000.0
2010-07-12 12:15:00,71.86,71.88,71.79,71.79,50100.0,39.4641,39.4751,39.4257,39.4257,50100.0
2010-07-12 12:20:00,71.79,71.79,71.71,71.72,54900.0,39.4257,39.4257,39.3818,39.3873,54900.0
2010-07-12 12:25:00,71.72,71.75,71.7,71.71,35200.0,39.3873,39.4037,39.3763,39.3818,35200.0
2010-07-12 12:30:00,71.72,71.75,71.7,71.74,57400.0,39.3873,39.4037,39.3763,39.3982,57400.0
2010-07-12 12:35:00,71.73,71.85,71.72,71.84,49100.0,39.3928,39.4587,39.3873,39.4532,49100.0
2010-07-12 12:40:00,71.84,71.85,71.8,71.81,31500.0,39.4532,39.4587,39.4312,39.4367,31500.0
2010-07-12 12:45:00,71.81,71.84,71.72,71.77,49700.0,39.4367,39.4532,39.3873,39.4147,49700.0
2010-07-12 12:50:00,71.76,71.78,71.73,71.74,48900.0,39.4092,39.4202,39.3928,39.3982,48900.0
2010-07-12 12:55:00,71.74,71.75,71.64,71.65,44400.0,39.3982,39.4037,39.3433,39.3488,44400.0
2010-07-12 13:00:00,71.64,71.65,71.58,71.63,56200.0,39.3433,39.3488,39.3104,39.3378,56200.0
2010-07-12 13:05:00,71.63,71.69,71.58,71.69,49600.0,39.3378,39.3708,39.3104,39.3708,49600.0
2010-07-12 13:10:00,71.68,71.76,71.65,71.73,35000.0,39.3653,39.4092,39.3488,39.3928,35000.0
2010-07-12 13:15:00,71.72,71.86,71.72,71.79,49700.0,39.3873,39.4641,39.3873,39.4257,49700.0
2010-07-12 13:20:00,71.79,71.79,71.71,71.71,44900.0,39.4257,39.4257,39.3818,39.3818,44900.0
2010-07-12 13:25:00,71.71,71.72,71.68,71.7,77400.0,39.3818,39.3873,39.3653,39.3763,77400.0
2010-07-12 13:30:00,71.71,71.72,71.68,71.69,74600.0,39.3818,39.3873,39.3653,39.3708,74600.0
2010-07-12 13:35:00,71.69,71.69,71.62,71.64,40800.0,39.3708,39.3708,39.3323,39.3433,40800.0
2010-07-12 13:40:00,71.65,71.68,71.56,71.61,65500.0,39.3488,39.3653,39.2994,39.3269,65500.0
2010-07-12 13:45:00,71.6,71.69,71.58,71.69,36800.0,39.3214,39.3708,39.3104,39.3708,36800.0
2010-07-12 13:50:00,71.68,71.79,71.66,71.76,48100.0,39.3653,39.4257,39.3543,39.4092,48100.0
2010-07-12 13:55:00,71.76,71.76,71.71,71.74,63300.0,39.4092,39.4092,39.3818,39.3982,63300.0
2010-07-12 14:00:00,71.74,71.74,71.68,71.7,37100.0,39.3982,39.3982,39.3653,39.3763,37100.0
2010-07-12 14:05:00,71.71,71.72,71.58,71.63,78800.0,39.3818,39.3873,39.3104,39.3378,78800.0
2010-07-12 14:10:00,71.63,71.65,71.57,71.62,36300.0,39.3378,39.3488,39.3049,39.3323,36300.0
2010-07-12 14:15:00,71.62,71.69,71.55,71.56,55800.0,39.3323,39.3708,39.2939,39.2994,55800.0
2010-07-12 14:20:00,71.57,71.62,71.54,71.57,32900.0,39.3049,39.3323,39.2884,39.3049,32900.0
2010-07-12 14:25:00,71.58,71.59,71.51,71.57,28200.0,39.3104,39.3159,39.2719,39.3049,28200.0
2010-07-12 14:30:00,71.58,71.58,71.5,71.5,35700.0,39.3104,39.3104,39.2664,39.2664,35700.0
2010-07-12 14:35:00,71.49,71.61,71.49,71.6,37700.0,39.2609,39.3269,39.2609,39.3214,37700.0
2010-07-12 14:40:00,71.6,71.69,71.57,71.67,42400.0,39.3214,39.3708,39.3049,39.3598,42400.0
2010-07-12 14:45:00,71.68,71.71,71.65,71.7,35200.0,39.3653,39.3818,39.3488,39.3763,35200.0
2010-07-12 14:50:00,71.71,71.71,71.62,71.66,58600.0,39.3818,39.3818,39.3323,39.3543,58600.0
2010-07-12 14:55:00,71.65,71.74,71.65,71.68,42400.0,39.3488,39.3982,39.3488,39.3653,42400.0
2010-07-12 15:00:00,71.7,71.7,71.58,71.61,47000.0,39.3763,39.3763,39.3104,39.3269,47000.0
2010-07-12 15:05:00,71.61,71.61,71.48,71.59,83100.0,39.3269,39.3269,39.2555,39.3159,83100.0
2010-07-12 15:10:00,71.59,71.62,71.55,71.61,89400.0,39.3159,39.3323,39.2939,39.3269,89400.0
2010-07-12 15:15:00,71.61,71.66,71.57,71.63,105700.0,39.3269,39.3543,39.3049,39.3378,105700.0
2010-07-12 15:20:00,71.63,71.72,71.61,71.71,68100.0,39.3378,39.3873,39.3269,39.3818,68100.0
2010-07-12 15:25:00,71.72,71.73,71.65,71.72,79700.0,39.3873,39.3928,39.3488,39.3873,79700.0
2010-07-12 15:30:00,71.73,71.76,71.69,71.72,90200.0,39.3928,39.4092,39.3708,39.3873,90200.0
2010-07-12 15:35:00,71.73,71.76,71.66,71.72,66300.0,39.3928,39.4092,39.3543,39.3873,66300.0
2010-07-12 15:40:00,71.73,71.8,71.7,71.7,75300.0,39.3928,39.4312,39.3763,39.3763,75300.0
2010-07-12 15:45:00,71.7,71.76,71.64,71.66,184300.0,39.3763,39.4092,39.3433,39.3543,184300.0
2010-07-12 15:50:00,71.68,71.74,71.67,71.71,126900.0,39.3653,39.3982,39.3598,39.3818,126900.0
2010-07-12 15:55:00,71.71,71.82,71.68,71.81,283800.0,39.3818,39.4422,39.3653,39.4367,283800.0
2010-07-13 09:30:00,73.0,73.0,72.55,72.57,248200.0,40.0902,40.0902,39.8431,39.8541,248200.0
2010-07-13 09:35:00,72.57,72.8,72.57,72.78,220800.0,39.8541,39.9804,39.8541,39.9694,220800.0
2010-07-13 09:40:00,72.78,72.87,72.69,72.79,290900.0,39.9694,40.0188,39.92,39.9749,290900.0
2010-07-13 09:45:00,72.79,72.82,72.67,72.68,165900.0,39.9749,39.9914,39.909,39.9145,165900.0
2010-07-13 09:50:00,72.67,72.82,72.61,72.76,149100.0,39.909,39.9914,39.876,39.9584,149100.0
2010-07-13 09:55:00,72.77,72.86,72.63,72.83,183300.0,39.9639,40.0133,39.887,39.9969,183300.0
2010-07-13 10:00:00,72.83,73.16,72.81,73.15,352600.0,39.9969,40.1781,39.9859,40.1726,352600.0
2010-07-13 10:05:00,73.15,73.28,73.07,73.18,191700.0,40.1726,40.244,40.1287,40.1891,191700.0
2010-07-13 10:10:00,73.18,73.29,73.17,73.27,205800.0,40.1891,40.2495,40.1836,40.2385,205800.0
2010-07-13 10:15:00,73.27,73.4,73.25,73.34,219400.0,40.2385,40.3099,40.2275,40.2769,219400.0
2010-07-13 10:20:00,73.35,73.37,73.21,73.23,157700.0,40.2824,40.2934,40.2055,40.2165,157700.0
2010-07-13 10:25:00,73.23,73.29,73.18,73.19,165500.0,40.2165,40.2495,40.1891,40.1946,165500.0
2010-07-13 10:30:00,73.2,73.26,73.17,73.2,239000.0,40.2,40.233,40.1836,40.2,239000.0
2010-07-13 10:35:00,73.19,73.22,73.18,73.21,121900.0,40.1946,40.211,40.1891,40.2055,121900.0
2010-07-13 10:40:00,73.21,73.22,73.14,73.18,138300.0,40.2055,40.211,40.1671,40.1891,138300.0
2010-07-13 10:45:00,73.18,73.22,73.09,73.2,137400.0,40.1891,40.211,40.1396,40.2,137400.0
2010-07-13 10:50:00,73.21,73.28,73.2,73.23,79500.0,40.2055,40.244,40.2,40.2165,79500.0
2010-07-13 10:55:00,73.23,73.29,73.15,73.18,106500.0,40.2165,40.2495,40.1726,40.1891,106500.0
2010-07-13 11:00:00,73.17,73.21,73.13,73.13,89300.0,40.1836,40.2055,40.1616,40.1616,89300.0
2010-07-13 11:05:00,73.14,73.25,73.1,73.21,97800.0,40.1671,40.2275,40.1451,40.2055,97800.0
2010-07-13 11:10:00,73.21,73.25,73.18,73.2,91700.0,40.2055,40.2275,40.1891,40.2,91700.0
2010-07-13 11:15:00,73.2,73.2,73.05,73.09,98700.0,40.2,40.2,40.1177,40.1396,98700.0
2010-07-13 11:20:00,73.09,73.11,73.03,73.09,73900.0,40.1396,40.1506,40.1067,40.1396,73900.0
2010-07-13 11:25:00,73.08,73.18,73.07,73.14,57500.0,40.1341,40.1891,40.1287,40.1671,57500.0
2010-07-13 11:30:00,73.14,73.33,73.12,73.3,169500.0,40.1671,40.2714,40.1561,40.255,169500.0
2010-07-13 11:35:00,73.3,73.45,73.24,73.44,255600.0,40.255,40.3373,40.222,40.3319,255600.0
2010-07-13 11:40:00,73.44,73.45,73.37,73.41,118500.0,40.3319,40.3373,40.2934,40.3154,118500.0
2010-07-13 11:45:00,73.41,73.43,73.24,73.25,208100.0,40.3154,40.3264,40.222,40.2275,208100.0
2010-07-13 11:50:00,73.26,73.36,73.21,73.25,245100.0,40.233,40.2879,40.2055,40.2275,245100.0
2010-07-13 11:55:00,73.25,73.31,73.1,73.12,306400.0,40.2275,40.2605,40.1451,40.1561,306400.0
2010-07-13 12:00:00,73.12,73.23,73.11,73.21,158900.0,40.1561,40.2165,40.1506,40.2055,158900.0
2010-07-13 12:05:00,73.21,73.25,73.17,73.2,113100.0,40.2055,40.2275,40.1836,40.2,113100.0
2010-07-13 12:10:00,73.2,73.33,73.2,73.31,87800.0,40.2,40.2714,40.2,40.2605,87800.0
2010-07-13 12:15:00,73.31,73.34,73.24,73.25,38000.0,40.2605,40.2769,40.222,40.2275,38000.0
2010-07-13 12:20:00,73.25,73.25,73.11,73.13,108800.0,40.2275,40.2275,40.1506,40.1616,108800.0
2010-07-13 12:25:00,73.13,73.27,73.11,73.23,126100.0,40.1616,40.2385,40.1506,40.2165,126100.0
2010-07-13 12:30:00,73.23,73.23,73.2,73.21,70500.0,40.2165,40.2165,40.2,40.2055,70500.0
2010-07-13 12:35:00,73.21,73.22,73.11,73.13,57600.0,40.2055,40.211,40.1506,40.1616,57600.0
2010-07-13 12:40:00,73.15,73.15,73.06,73.1,52200.0,40.1726,40.1726,40.1232,40.1451,52200.0
2010-07-13 12:45:00,73.09,73.15,73.08,73.14,44200.0,40.1396,40.1726,40.1341,40.1671,44200.0
2010-07-13 12:50:00,73.14,73.19,73.12,73.19,59500.0,40.1671,40.1946,40.1561,40.1946,59500.0
2010-07-13 12:55:00,73.19,73.25,73.17,73.18,84100.0,40.1946,40.2275,40.1836,40.1891,84100.0
2010-07-13 13:00:00,73.19,73.35,73.17,73.31,82000.0,40.1946,40.2824,40.1836,40.2605,82000.0
2010-07-13 13:05:00,73.31,73.35,73.25,73.26,156200.0,40.2605,40.2824,40.2275,40.233,156200.0
2010-07-13 13:10:00,73.26,73.26,73.11,73.16,131000.0,40.233,40.233,40.1506,40.1781,131000.0
2010-07-13 13:15:00,73.16,73.16,72.99,73.03,159300.0,40.1781,40.1781,40.0847,40.1067,159300.0
2010-07-13 13:20:00,73.02,73.06,72.96,73.02,68400.0,40.1012,40.1232,40.0682,40.1012,68400.0
2010-07-13 13:25:00,73.01,73.11,72.96,73.09,188900.0,40.0957,40.1506,40.0682,40.1396,188900.0
2010-07-13 13:30:00,73.08,73.2,73.08,73.17,88800.0,40.1341,40.2,40.1341,40.1836,88800.0
2010-07-13 13:35:00,73.17,73.23,73.11,73.23,109100.0,40.1836,40.2165,40.1506,40.2165,109100.0
2010-07-13 13:40:00,73.24,73.24,73.16,73.21,93300.0,40.222,40.222,40.1781,40.2055,93300.0
2010-07-13 13:45:00,73.21,73.26,73.12,73.12,83000.0,40.2055,40.233,40.1561,40.1561,83000.0
2010-07-13 13:50:00,73.12,73.15,73.04,73.07,58100.0,40.1561,40.1726,40.1122,40.1287,58100.0
2010-07-13 13:55:00,73.06,73.16,73.03,73.1,51800.0,40.1232,40.1781,40.1067,40.1451,51800.0
2010-07-13 14:00:00,73.1,73.25,73.09,73.23,68400.0,40.1451,40.2275,40.1396,40.2165,68400.0
2010-07-13 14:05:00,73.22,73.25,73.18,73.19,71200.0,40.211,40.2275,40.1891,40.1946,71200.0
2010-07-13 14:10:00,73.18,73.29,73.14,73.29,130400.0,40.1891,40.2495,40.1671,40.2495,130400.0
2010-07-13 14:15:00,73.3,73.37,72.5,73.36,85300.0,40.255,40.2934,39.8156,40.2879,85300.0
2010-07-13 14:20:00,73.35,73.36,73.28,73.34,112500.0,40.2824,40.2879,40.244,40.2769,112500.0
2010-07-13 14:25:00,73.34,73.4,73.21,73.25,201800.0,40.2769,40.3099,40.2055,40.2275,201800.0
2010-07-13 14:30:00,73.24,73.33,73.24,73.31,233000.0,40.222,40.2714,40.222,40.2605,233000.0
2010-07-13 14:35:00,73.32,73.39,73.27,73.36,336300.0,40.266,40.3044,40.2385,40.2879,336300.0
2010-07-13 14:40:00,73.37,73.42,73.36,73.38,125700.0,40.2934,40.3209,40.2879,40.2989,125700.0
2010-07-13 14:45:00,73.38,73.45,73.34,73.45,104600.0,40.2989,40.3373,40.2769,40.3373,104600.0
2010-07-13 14:50:00,73.44,73.45,73.33,73.33,115500.0,40.3319,40.3373,40.2714,40.2714,115500.0
2010-07-13 14:55:00,73.34,73.35,73.3,73.33,79700.0,40.2769,40.2824,40.255,40.2714,79700.0
2010-07-13 15:00:00,73.34,73.4,73.33,73.38,132400.0,40.2769,40.3099,40.2714,40.2989,132400.0
2010-07-13 15:05:00,73.38,73.39,73.34,73.35,116200.0,40.2989,40.3044,40.2769,40.2824,116200.0
2010-07-13 15:10:00,73.35,73.42,73.35,73.41,197200.0,40.2824,40.3209,40.2824,40.3154,197200.0
2010-07-13 15:15:00,73.41,73.45,73.38,73.42,145200.0,40.3154,40.3373,40.2989,40.3209,145200.0
2010-07-13 15:20:00,73.42,73.48,73.34,73.44,265100.0,40.3209,40.3538,40.2769,40.3319,265100.0
2010-07-13 15:25:00,73.44,73.53,73.4,73.52,248900.0,40.3319,40.3813,40.3099,40.3758,248900.0
2010-07-13 15:30:00,73.52,73.52,73.37,73.4,138700.0,40.3758,40.3758,40.2934,40.3099,138700.0
2010-07-13 15:35:00,73.39,73.5,73.38,73.5,147700.0,40.3044,40.3648,40.2989,40.3648,147700.0
2010-07-13 15:40:00,73.5,73.54,73.46,73.49,165100.0,40.3648,40.3868,40.3428,40.3593,165100.0
2010-07-13 15:45:00,73.48,73.58,73.46,73.46,368200.0,40.3538,40.4087,40.3428,40.3428,368200.0
2010-07-13 15:50:00,73.46,73.5,73.22,73.25,377200.0,40.3428,40.3648,40.211,40.2275,377200.0
2010-07-13 15:55:00,73.25,73.29,73.18,73.2,554500.0,40.2275,40.2495,40.1891,40.2,554500.0
2010-07-14 09:30:00,73.01,73.03,72.64,72.77,296100.0,40.0957,40.1067,39.8925,39.9639,296100.0
2010-07-14 09:35:00,72.76,72.82,72.62,72.78,199800.0,39.9584,39.9914,39.8815,39.9694,199800.0
2010-07-14 09:40:00,72.78,72.91,72.73,72.91,184900.0,39.9694,40.0408,39.9419,40.0408,184900.0
2010-07-14 09:45:00,72.91,73.12,72.88,73.08,200300.0,40.0408,40.1561,40.0243,40.1341,200300.0
2010-07-14 09:50:00,73.09,73.11,72.72,72.81,195200.0,40.1396,40.1506,39.9364,39.9859,195200.0
2010-07-14 09:55:00,72.81,72.89,72.7,72.78,168000.0,39.9859,40.0298,39.9255,39.9694,168000.0
2010-07-14 10:00:00,72.78,72.79,72.61,72.7,166400.0,39.9694,39.9749,39.876,39.9255,166400.0
2010-07-14 10:05:00,72.7,72.74,72.65,72.67,96900.0,39.9255,39.9474,39.898,39.909,96900.0
2010-07-14 10:10:00,72.67,72.72,72.66,72.66,137200.0,39.909,39.9364,39.9035,39.9035,137200.0
2010-07-14 10:15:00,72.66,72.69,72.47,72.5,285800.0,39.9035,39.92,39.7991,39.8156,285800.0
2010-07-14 10:20:00,72.49,72.68,72.49,72.66,158900.0,39.8101,39.9145,39.8101,39.9035,158900.0
2010-07-14 10:25:00,72.67,72.73,72.57,72.57,87700.0,39.909,39.9419,39.8541,39.8541,87700.0
2010-07-14 10:30:00,72.57,72.73,72.57,72.67,232600.0,39.8541,39.9419,39.8541,39.909,232600.0
2010-07-14 10:35:00,72.66,72.71,72.58,72.7,199500.0,39.9035,39.9309,39.8596,39.9255,199500.0
2010-07-14 10:40:00,72.7,72.77,72.61,72.76,103200.0,39.9255,39.9639,39.876,39.9584,103200.0
2010-07-14 10:45:00,72.77,72.89,72.73,72.89,133900.0,39.9639,40.0298,39.9419,40.0298,133900.0
2010-07-14 10:50:00,72.89,72.95,72.89,72.92,91800.0,40.0298,40.0628,40.0298,40.0463,91800.0
2010-07-14 10:55:00,72.91,72.92,72.7,72.71,170500.0,40.0408,40.0463,39.9255,39.9309,170500.0
2010-07-14 11:00:00,72.71,72.9,72.64,72.89,171200.0,39.9309,40.0353,39.8925,40.0298,171200.0
2010-07-14 11:05:00,72.89,72.9,72.72,72.73,94600.0,40.0298,40.0353,39.9364,39.9419,94600.0
2010-07-14 11:10:00,72.74,72.78,72.68,72.75,132400.0,39.9474,39.9694,39.9145,39.9529,132400.0
2010-07-14 11:15:00,72.75,72.85,72.74,72.84,115500.0,39.9529,40.0078,39.9474,40.0023,115500.0
2010-07-14 11:20:00,72.84,72.84,72.77,72.83,187700.0,40.0023,40.0023,39.9639,39.9969,187700.0
2010-07-14 11:25:00,72.83,72.92,72.77,72.9,159100.0,39.9969,40.0463,39.9639,40.0353,159100.0
2010-07-14 11:30:00,72.9,72.91,72.86,72.87,72100.0,40.0353,40.0408,40.0133,40.0188,72100.0
2010-07-14 11:35:00,72.86,72.87,72.75,72.8,108700.0,40.0133,40.0188,39.9529,39.9804,108700.0
2010-07-14 11:40:00,72.81,72.88,72.77,72.86,96600.0,39.9859,40.0243,39.9639,40.0133,96600.0
2010-07-14 11:45:00,72.85,72.9,72.81,72.88,191100.0,40.0078,40.0353,39.9859,40.0243,191100.0
2010-07-14 11:50:00,72.88,72.99,72.88,72.91,121400.0,40.0243,40.0847,40.0243,40.0408,121400.0
2010-07-14 11:55:00,72.9,72.92,72.79,72.8,232200.0,40.0353,40.0463,39.9749,39.9804,232200.0
2010-07-14 12:00:00,72.81,72.81,72.73,72.74,68200.0,39.9859,39.9859,39.9419,39.9474,68200.0
2010-07-14 12:05:00,72.74,72.79,72.73,72.76,124000.0,39.9474,39.9749,39.9419,39.9584,124000.0
2010-07-14 12:10:00,72.76,72.78,72.62,72.63,84400.0,39.9584,39.9694,39.8815,39.887,84400.0
2010-07-14 12:15:00,72.63,72.69,72.59,72.66,65500.0,39.887,39.92,39.865,39.9035,65500.0
2010-07-14 12:20:00,72.67,72.68,72.61,72.68,55000.0,39.909,39.9145,39.876,39.9145,55000.0
2010-07-14 12:25:00,72.68,72.69,72.61,72.62,59200.0,39.9145,39.92,39.876,39.8815,59200.0
2010-07-14 12:30:00,72.62,72.64,72.58,72.64,130100.0,39.8815,39.8925,39.8596,39.8925,130100.0
2010-07-14 12:35:00,72.64,72.68,72.63,72.68,56600.0,39.8925,39.9145,39.887,39.9145,56600.0
2010-07-14 12:40:00,72.68,72.69,72.65,72.68,46000.0,39.9145,39.92,39.898,39.9145,46000.0
2010-07-14 12:45:00,72.69,72.71,72.61,72.62,98000.0,39.92,39.9309,39.876,39.8815,98000.0
2010-07-14 12:50:00,72.62,72.62,72.5,72.5,210800.0,39.8815,39.8815,39.8156,39.8156,210800.0
2010-07-14 12:55:00,72.51,72.53,72.45,72.51,127000.0,39.8211,39.8321,39.7882,39.8211,127000.0
2010-07-14 13:00:00,72.53,72.55,72.51,72.52,64300.0,39.8321,39.8431,39.8211,39.8266,64300.0
2010-07-14 13:05:00,72.52,72.54,72.44,72.54,105900.0,39.8266,39.8376,39.7827,39.8376,105900.0
2010-07-14 13:10:00,72.54,72.58,72.5,72.57,58400.0,39.8376,39.8596,39.8156,39.8541,58400.0
2010-07-14 13:15:00,72.58,72.67,72.56,72.67,55200.0,39.8596,39.909,39.8486,39.909,55200.0
2010-07-14 13:20:00,72.67,72.69,72.6,72.61,80200.0,39.909,39.92,39.8705,39.876,80200.0
2010-07-14 13:25:00,72.6,72.72,72.6,72.64,123800.0,39.8705,39.9364,39.8705,39.8925,123800.0
2010-07-14 13:30:00,72.65,72.75,72.65,72.73,73500.0,39.898,39.9529,39.898,39.9419,73500.0
2010-07-14 13:35:00,72.73,72.73,72.64,72.65,60600.0,39.9419,39.9419,39.8925,39.898,60600.0
2010-07-14 13:40:00,72.64,72.67,72.6,72.61,56600.0,39.8925,39.909,39.8705,39.876,56600.0
2010-07-14 13:45:00,72.62,72.68,72.61,72.62,203100.0,39.8815,39.9145,39.876,39.8815,203100.0
2010-07-14 13:50:00,72.62,72.64,72.57,72.58,80900.0,39.8815,39.8925,39.8541,39.8596,80900.0
2010-07-14 13:55:00,72.58,72.65,72.58,72.63,76500.0,39.8596,39.898,39.8596,39.887,76500.0
2010-07-14 14:00:00,72.62,72.64,72.46,72.53,264700.0,39.8815,39.8925,39.7937,39.8321,264700.0
2010-07-14 14:05:00,72.54,72.57,72.43,72.5,140200.0,39.8376,39.8541,39.7772,39.8156,140200.0
2010-07-14 14:10:00,72.5,72.57,72.45,72.51,175600.0,39.8156,39.8541,39.7882,39.8211,175600.0
2010-07-14 14:15:00,72.52,72.6,72.45,72.56,132800.0,39.8266,39.8705,39.7882,39.8486,132800.0
2010-07-14 14:20:00,72.56,72.59,72.41,72.41,110300.0,39.8486,39.865,39.7662,39.7662,110300.0
2010-07-14 14:25:00,72.43,72.46,72.35,72.42,125000.0,39.7772,39.7937,39.7332,39.7717,125000.0
2010-07-14 14:30:00,72.44,72.51,72.42,72.44,100500.0,39.7827,39.8211,39.7717,39.7827,100500.0
2010-07-14 14:35:00,72.44,72.55,72.43,72.51,130700.0,39.7827,39.8431,39.7772,39.8211,130700.0
2010-07-14 14:40:00,72.51,72.6,72.5,72.55,66100.0,39.8211,39.8705,39.8156,39.8431,66100.0
2010-07-14 14:45:00,72.55,72.65,72.5,72.59,93600.0,39.8431,39.898,39.8156,39.865,93600.0
2010-07-14 14:50:00,72.6,72.67,72.58,72.63,63600.0,39.8705,39.909,39.8596,39.887,63600.0
2010-07-14 14:55:00,72.62,72.68,72.58,72.66,147700.0,39.8815,39.9145,39.8596,39.9035,147700.0
2010-07-14 15:00:00,72.67,72.75,72.66,72.71,96200.0,39.909,39.9529,39.9035,39.9309,96200.0
2010-07-14 15:05:00,72.71,72.72,72.63,72.68,78500.0,39.9309,39.9364,39.887,39.9145,78500.0
2010-07-14 15:10:00,72.68,72.7,72.61,72.62,76700.0,39.9145,39.9255,39.876,39.8815,76700.0
2010-07-14 15:15:00,72.63,72.76,72.61,72.73,132600.0,39.887,39.9584,39.876,39.9419,132600.0
2010-07-14 15:20:00,72.73,72.84,72.72,72.8,137000.0,39.9419,40.0023,39.9364,39.9804,137000.0
2010-07-14 15:25:00,72.81,72.85,72.74,72.75,140100.0,39.9859,40.0078,39.9474,39.9529,140100.0
2010-07-14 15:30:00,72.75,72.87,72.71,72.84,171400.0,39.9529,40.0188,39.9309,40.0023,171400.0
2010-07-14 15:35:00,72.83,72.87,72.8,72.86,115500.0,39.9969,40.0188,39.9804,40.0133,115500.0
2010-07-14 15:40:00,72.86,72.86,72.73,72.77,183200.0,40.0133,40.0133,39.9419,39.9639,183200.0
2010-07-14 15:45:00,72.78,72.96,72.75,72.96,232000.0,39.9694,40.0682,39.9529,40.0682,232000.0
2010-07-14 15:50:00,72.95,73.0,72.89,72.97,282400.0,40.0628,40.0902,40.0298,40.0737,282400.0
2010-07-14 15:55:00,72.97,73.12,72.96,73.09,514000.0,40.0737,40.1561,40.0682,40.1396,514000.0
2010-07-15 09:30:00,73.23,73.23,72.81,72.95,179400.0,40.2165,40.2165,39.9859,40.0628,179400.0
2010-07-15 09:35:00,72.95,73.03,72.84,72.87,75000.0,40.0628,40.1067,40.0023,40.0188,75000.0
2010-07-15 09:40:00,72.87,72.97,72.82,72.86,89400.0,40.0188,40.0737,39.9914,40.0133,89400.0
2010-07-15 09:45:00,72.86,72.87,72.72,72.82,108800.0,40.0133,40.0188,39.9364,39.9914,108800.0
2010-07-15 09:50:00,72.82,72.9,72.72,72.82,106200.0,39.9914,40.0353,39.9364,39.9914,106200.0
2010-07-15 09:55:00,72.84,73.0,72.83,72.99,72800.0,40.0023,40.0902,39.9969,40.0847,72800.0
2010-07-15 10:00:00,72.99,72.99,72.5,72.59,233600.0,40.0847,40.0847,39.8156,39.865,233600.0
2010-07-15 10:05:00,72.57,72.63,72.47,72.61,136400.0,39.8541,39.887,39.7991,39.876,136400.0
2010-07-15 10:10:00,72.6,72.6,72.33,72.43,126600.0,39.8705,39.8705,39.7223,39.7772,126600.0
2010-07-15 10:15:00,72.44,72.46,72.34,72.4,180100.0,39.7827,39.7937,39.7278,39.7607,180100.0
2010-07-15 10:20:00,72.41,72.53,72.28,72.52,174500.0,39.7662,39.8321,39.6948,39.8266,174500.0
2010-07-15 10:25:00,72.52,72.62,72.46,72.52,132100.0,39.8266,39.8815,39.7937,39.8266,132100.0
2010-07-15 10:30:00,72.52,72.57,72.43,72.46,96800.0,39.8266,39.8541,39.7772,39.7937,96800.0
2010-07-15 10:35:00,72.47,72.59,72.42,72.59,139600.0,39.7991,39.865,39.7717,39.865,139600.0
2010-07-15 10:40:00,72.6,72.6,72.42,72.49,210200.0,39.8705,39.8705,39.7717,39.8101,210200.0
2010-07-15 10:45:00,72.48,72.57,72.41,72.54,157600.0,39.8046,39.8541,39.7662,39.8376,157600.0
2010-07-15 10:50:00,72.54,72.65,72.51,72.61,166100.0,39.8376,39.898,39.8211,39.876,166100.0
2010-07-15 10:55:00,72.61,72.68,72.58,72.67,204300.0,39.876,39.9145,39.8596,39.909,204300.0
2010-07-15 11:00:00,72.66,72.73,72.54,72.56,222300.0,39.9035,39.9419,39.8376,39.8486,222300.0
2010-07-15 11:05:00,72.55,72.58,72.47,72.49,117600.0,39.8431,39.8596,39.7991,39.8101,117600.0
2010-07-15 11:10:00,72.5,72.52,72.46,72.51,103400.0,39.8156,39.8266,39.7937,39.8211,103400.0
2010-07-15 11:15:00,72.51,72.52,72.45,72.46,116500.0,39.8211,39.8266,39.7882,39.7937,116500.0
2010-07-15 11:20:00,72.46,72.51,72.44,72.45,83400.0,39.7937,39.8211,39.7827,39.7882,83400.0
2010-07-15 11:25:00,72.45,72.51,72.42,72.5,80400.0,39.7882,39.8211,39.7717,39.8156,80400.0
2010-07-15 11:30:00,72.5,72.5,72.41,72.43,73700.0,39.8156,39.8156,39.7662,39.7772,73700.0
2010-07-15 11:35:00,72.43,72.5,72.43,72.49,64500.0,39.7772,39.8156,39.7772,39.8101,64500.0
2010-07-15 11:40:00,72.49,72.5,72.41,72.49,90200.0,39.8101,39.8156,39.7662,39.8101,90200.0
2010-07-15 11:45:00,72.49,72.51,72.42,72.44,143100.0,39.8101,39.8211,39.7717,39.7827,143100.0
2010-07-15 11:50:00,72.46,72.51,72.45,72.48,62100.0,39.7937,39.8211,39.7882,39.8046,62100.0
2010-07-15 11:55:00,72.48,72.49,72.42,72.47,79300.0,39.8046,39.8101,39.7717,39.7991,79300.0
2010-07-15 12:00:00,72.48,72.49,72.43,72.45,61900.0,39.8046,39.8101,39.7772,39.7882,61900.0
2010-07-15 12:05:00,72.45,72.5,72.41,72.43,84200.0,39.7882,39.8156,39.7662,39.7772,84200.0
2010-07-15 12:10:00,72.43,72.46,72.41,72.45,48400.0,39.7772,39.7937,39.7662,39.7882,48400.0
2010-07-15 12:15:00,72.45,72.48,72.43,72.45,57600.0,39.7882,39.8046,39.7772,39.7882,57600.0
2010-07-15 12:20:00,72.44,72.45,72.33,72.36,79500.0,39.7827,39.7882,39.7223,39.7387,79500.0
2010-07-15 12:25:00,72.37,72.42,72.34,72.35,72300.0,39.7442,39.7717,39.7278,39.7332,72300.0
2010-07-15 12:30:00,72.35,72.4,72.32,72.33,66900.0,39.7332,39.7607,39.7168,39.7223,66900.0
2010-07-15 12:35:00,72.33,72.33,72.27,72.28,46300.0,39.7223,39.7223,39.6893,39.6948,46300.0
2010-07-15 12:40:00,72.29,72.3,72.25,72.29,80400.0,39.7003,39.7058,39.6783,39.7003,80400.0
2010-07-15 12:45:00,72.29,72.29,72.21,72.21,92700.0,39.7003,39.7003,39.6564,39.6564,92700.0
2010-07-15 12:50:00,72.21,72.21,72.16,72.21,160100.0,39.6564,39.6564,39.6289,39.6564,160100.0
2010-07-15 12:55:00,72.22,72.24,72.21,72.23,142800.0,39.6619,39.6728,39.6564,39.6673,142800.0
2010-07-15 13:00:00,72.23,72.28,72.22,72.22,108700.0,39.6673,39.6948,39.6619,39.6619,108700.0
2010-07-15 13:05:00,72.23,72.34,72.22,72.32,54900.0,39.6673,39.7278,39.6619,39.7168,54900.0
2010-07-15 13:10:00,72.32,72.37,72.29,72.32,49100.0,39.7168,39.7442,39.7003,39.7168,49100.0
2010-07-15 13:15:00,72.32,72.43,72.32,72.38,56000.0,39.7168,39.7772,39.7168,39.7497,56000.0
2010-07-15 13:20:00,72.38,72.46,72.36,72.45,108000.0,39.7497,39.7937,39.7387,39.7882,108000.0
2010-07-15 13:25:00,72.45,72.52,72.44,72.48,107100.0,39.7882,39.8266,39.7827,39.8046,107100.0
2010-07-15 13:30:00,72.48,72.54,72.4,72.4,53000.0,39.8046,39.8376,39.7607,39.7607,53000.0
2010-07-15 13:35:00,72.41,72.42,72.32,72.34,67900.0,39.7662,39.7717,39.7168,39.7278,67900.0
2010-07-15 13:40:00,72.34,72.38,72.29,72.35,56000.0,39.7278,39.7497,39.7003,39.7332,56000.0
2010-07-15 13:45:00,72.36,72.47,72.36,72.43,39300.0,39.7387,39.7991,39.7387,39.7772,39300.0
2010-07-15 13:50:00,72.43,72.44,72.36,72.38,37100.0,39.7772,39.7827,39.7387,39.7497,37100.0
2010-07-15 13:55:00,72.38,72.45,72.35,72.45,35100.0,39.7497,39.7882,39.7332,39.7882,35100.0
2010-07-15 14:00:00,72.44,72.56,72.41,72.5,68400.0,39.7827,39.8486,39.7662,39.8156,68400.0
2010-07-15 14:05:00,72.52,72.54,72.34,72.35,96200.0,39.8266,39.8376,39.7278,39.7332,96200.0
2010-07-15 14:10:00,72.34,72.38,72.3,72.31,94700.0,39.7278,39.7497,39.7058,39.7113,94700.0
2010-07-15 14:15:00,72.3,72.39,72.27,72.39,98100.0,39.7058,39.7552,39.6893,39.7552,98100.0
2010-07-15 14:20:00,72.4,72.42,72.33,72.4,94400.0,39.7607,39.7717,39.7223,39.7607,94400.0
2010-07-15 14:25:00,72.39,72.53,72.39,72.48,135400.0,39.7552,39.8321,39.7552,39.8046,135400.0
2010-07-15 14:30:00,72.49,72.56,72.48,72.51,92700.0,39.8101,39.8486,39.8046,39.8211,92700.0
2010-07-15 14:35:00,72.52,72.55,72.44,72.48,84400.0,39.8266,39.8431,39.7827,39.8046,84400.0
2010-07-15 14:40:00,72.47,72.51,72.41,72.45,62400.0,39.7991,39.8211,39.7662,39.7882,62400.0
2010-07-15 14:45:00,72.46,72.52,72.4,72.5,64900.0,39.7937,39.8266,39.7607,39.8156,64900.0
2010-07-15 14:50:00,72.49,72.53,72.48,72.49,58100.0,39.8101,39.8321,39.8046,39.8101,58100.0
2010-07-15 14:55:00,72.49,72.5,72.37,72.41,75500.0,39.8101,39.8156,39.7442,39.7662,75500.0
2010-07-15 15:00:00,72.4,72.43,72.36,72.38,126400.0,39.7607,39.7772,39.7387,39.7497,126400.0
2010-07-15 15:05:00,72.38,72.42,72.31,72.32,117300.0,39.7497,39.7717,39.7113,39.7168,117300.0
2010-07-15 15:10:00,72.32,72.33,72.2,72.21,97300.0,39.7168,39.7223,39.6509,39.6564,97300.0
2010-07-15 15:15:00,72.2,72.35,72.17,72.33,253200.0,39.6509,39.7332,39.6344,39.7223,253200.0
2010-07-15 15:20:00,72.33,72.35,72.25,72.27,147600.0,39.7223,39.7332,39.6783,39.6893,147600.0
2010-07-15 15:25:00,72.26,72.42,72.22,72.42,140200.0,39.6838,39.7717,39.6619,39.7717,140200.0
2010-07-15 15:30:00,72.41,72.6,72.39,72.54,188300.0,39.7662,39.8705,39.7552,39.8376,188300.0
2010-07-15 15:35:00,72.53,72.81,72.53,72.81,186400.0,39.8321,39.9859,39.8321,39.9859,186400.0
2010-07-15 15:40:00,72.81,72.96,72.71,72.89,244000.0,39.9859,40.0682,39.9309,40.0298,244000.0
2010-07-15 15:45:00,72.89,73.1,72.86,72.96,335100.0,40.0298,40.1451,40.0133,40.0682,335100.0
2010-07-15 15:50:00,72.96,73.19,72.89,73.15,456200.0,40.0682,40.1946,40.0298,40.1726,456200.0
2010-07-15 15:55:00,73.15,73.15,72.97,72.98,692000.0,40.1726,40.1726,40.0737,40.0792,692000.0
2010-07-16 09:30:00,72.65,72.84,72.15,72.35,1742700.0,39.898,40.0023,39.6234,39.7332,1742700.0
2010-07-16 09:35:00,72.36,72.5,72.33,72.38,106600.0,39.7387,39.8156,39.7223,39.7497,106600.0
2010-07-16 09:40:00,72.38,72.5,72.35,72.35,151500.0,39.7497,39.8156,39.7332,39.7332,151500.0
2010-07-16 09:45:00,72.34,72.41,72.18,72.19,120900.0,39.7278,39.7662,39.6399,39.6454,120900.0
2010-07-16 09:50:00,72.2,72.28,72.02,72.11,277400.0,39.6509,39.6948,39.552,39.6014,277400.0
2010-07-16 09:55:00,72.07,72.13,71.74,71.82,227400.0,39.5795,39.6124,39.3982,39.4422,227400.0
2010-07-16 10:00:00,71.82,71.98,71.77,71.94,110000.0,39.4422,39.53,39.4147,39.5081,110000.0
2010-07-16 10:05:00,71.91,71.94,71.67,71.81,152100.0,39.4916,39.5081,39.3598,39.4367,152100.0
2010-07-16 10:10:00,71.8,71.92,71.79,71.87,127200.0,39.4312,39.4971,39.4257,39.4696,127200.0
2010-07-16 10:15:00,71.86,72.02,71.83,72.01,77000.0,39.4641,39.552,39.4477,39.5465,77000.0
2010-07-16 10:20:00,72.01,72.06,71.93,72.04,127600.0,39.5465,39.574,39.5026,39.563,127600.0
2010-07-16 10:25:00,72.03,72.11,71.96,72.09,201100.0,39.5575,39.6014,39.5191,39.5905,201100.0
2010-07-16 10:30:00,72.08,72.11,71.96,72.11,81600.0,39.585,39.6014,39.5191,39.6014,81600.0
2010-07-16 10:35:00,72.08,72.13,72.0,72.07,110700.0,39.585,39.6124,39.541,39.5795,110700.0
2010-07-16 10:40:00,72.07,72.15,72.0,72.14,77900.0,39.5795,39.6234,39.541,39.6179,77900.0
2010-07-16 10:45:00,72.15,72.18,72.07,72.09,119600.0,39.6234,39.6399,39.5795,39.5905,119600.0
2010-07-16 10:50:00,72.08,72.13,72.04,72.09,75800.0,39.585,39.6124,39.563,39.5905,75800.0
2010-07-16 10:55:00,72.09,72.21,72.05,72.17,78400.0,39.5905,39.6564,39.5685,39.6344,78400.0
2010-07-16 11:00:00,72.18,72.22,72.07,72.07,71700.0,39.6399,39.6619,39.5795,39.5795,71700.0
2010-07-16 11:05:00,72.06,72.14,72.02,72.13,103400.0,39.574,39.6179,39.552,39.6124,103400.0
2010-07-16 11:10:00,72.12,72.17,72.11,72.17,36700.0,39.6069,39.6344,39.6014,39.6344,36700.0
2010-07-16 11:15:00,72.17,72.21,72.12,72.13,85700.0,39.6344,39.6564,39.6069,39.6124,85700.0
2010-07-16 11:20:00,72.12,72.13,71.99,72.05,166800.0,39.6069,39.6124,39.5355,39.5685,166800.0
2010-07-16 11:25:00,72.06,72.13,72.0,72.13,97500.0,39.574,39.6124,39.541,39.6124,97500.0
2010-07-16 11:30:00,72.11,72.15,72.0,72.0,58000.0,39.6014,39.6234,39.541,39.541,58000.0
2010-07-16 11:35:00,72.0,72.09,71.92,72.04,87300.0,39.541,39.5905,39.4971,39.563,87300.0
2010-07-16 11:40:00,72.03,72.1,72.02,72.08,63900.0,39.5575,39.5959,39.552,39.585,63900.0
2010-07-16 11:45:00,72.08,72.1,72.0,72.02,65200.0,39.585,39.5959,39.541,39.552,65200.0
2010-07-16 11:50:00,72.02,72.08,71.95,72.0,71100.0,39.552,39.585,39.5136,39.541,71100.0
2010-07-16 11:55:00,72.0,72.03,71.92,71.97,90000.0,39.541,39.5575,39.4971,39.5246,90000.0
2010-07-16 12:00:00,71.97,72.04,71.93,72.01,75100.0,39.5246,39.563,39.5026,39.5465,75100.0
2010-07-16 12:05:00,72.01,72.1,71.9,72.07,201400.0,39.5465,39.5959,39.4861,39.5795,201400.0
2010-07-16 12:10:00,72.06,72.18,72.04,72.05,108500.0,39.574,39.6399,39.563,39.5685,108500.0
2010-07-16 12:15:00,72.06,72.07,71.9,71.97,101500.0,39.574,39.5795,39.4861,39.5246,101500.0
2010-07-16 12:20:00,71.96,72.01,71.91,72.01,50000.0,39.5191,39.5465,39.4916,39.5465,50000.0
2010-07-16 12:25:00,72.01,72.07,71.94,72.03,65800.0,39.5465,39.5795,39.5081,39.5575,65800.0
2010-07-16 12:30:00,72.02,72.08,71.97,72.02,52000.0,39.552,39.585,39.5246,39.552,52000.0
2010-07-16 12:35:00,72.03,72.03,71.91,71.96,47900.0,39.5575,39.5575,39.4916,39.5191,47900.0
2010-07-16 12:40:00,71.96,72.03,71.96,72.03,33500.0,39.5191,39.5575,39.5191,39.5575,33500.0
2010-07-16 12:45:00,72.04,72.04,71.91,71.96,46900.0,39.563,39.563,39.4916,39.5191,46900.0
2010-07-16 12:50:00,71.95,71.96,71.85,71.86,69800.0,39.5136,39.5191,39.4587,39.4641,69800.0
2010-07-16 12:55:00,71.86,71.89,71.77,71.81,70700.0,39.4641,39.4806,39.4147,39.4367,70700.0
2010-07-16 13:00:00,71.81,71.86,71.7,71.74,137600.0,39.4367,39.4641,39.3763,39.3982,137600.0
2010-07-16 13:05:00,71.74,71.81,71.72,71.73,105500.0,39.3982,39.4367,39.3873,39.3928,105500.0
2010-07-16 13:10:00,71.73,71.79,71.65,71.71,94500.0,39.3928,39.4257,39.3488,39.3818,94500.0
2010-07-16 13:15:00,71.7,71.77,71.67,71.7,73000.0,39.3763,39.4147,39.3598,39.3763,73000.0
2010-07-16 13:20:00,71.7,71.7,71.63,71.69,60300.0,39.3763,39.3763,39.3378,39.3708,60300.0
2010-07-16 13:25:00,71.69,71.7,71.55,71.6,133000.0,39.3708,39.3763,39.2939,39.3214,133000.0
2010-07-16 13:30:00,71.59,71.75,71.57,71.74,57500.0,39.3159,39.4037,39.3049,39.3982,57500.0
2010-07-16 13:35:00,71.73,71.81,71.67,71.73,47900.0,39.3928,39.4367,39.3598,39.3928,47900.0
2010-07-16 13:40:00,71.72,71.72,71.63,71.66,130500.0,39.3873,39.3873,39.3378,39.3543,130500.0
2010-07-16 13:45:00,71.66,71.71,71.61,71.65,97900.0,39.3543,39.3818,39.3269,39.3488,97900.0
2010-07-16 13:50:00,71.64,71.64,71.49,71.57,127100.0,39.3433,39.3433,39.2609,39.3049,127100.0
2010-07-16 13:55:00,71.57,71.58,71.5,71.54,121600.0,39.3049,39.3104,39.2664,39.2884,121600.0
2010-07-16 14:00:00,71.55,71.6,71.51,71.56,104900.0,39.2939,39.3214,39.2719,39.2994,104900.0
2010-07-16 14:05:00,71.56,71.6,71.51,71.6,52500.0,39.2994,39.3214,39.2719,39.3214,52500.0
2010-07-16 14:10:00,71.6,71.66,71.53,71.62,61400.0,39.3214,39.3543,39.2829,39.3323,61400.0
2010-07-16 14:15:00,71.61,71.62,71.48,71.49,56300.0,39.3269,39.3323,39.2555,39.2609,56300.0
2010-07-16 14:20:00,71.49,71.55,71.44,71.51,79100.0,39.2609,39.2939,39.2335,39.2719,79100.0
2010-07-16 14:25:00,71.52,71.6,71.5,71.53,50500.0,39.2774,39.3214,39.2664,39.2829,50500.0
2010-07-16 14:30:00,71.53,71.59,71.49,71.57,60200.0,39.2829,39.3159,39.2609,39.3049,60200.0
2010-07-16 14:35:00,71.57,71.59,71.45,71.52,49600.0,39.3049,39.3159,39.239,39.2774,49600.0
2010-07-16 14:40:00,71.52,71.54,71.44,71.48,49900.0,39.2774,39.2884,39.2335,39.2555,49900.0
2010-07-16 14:45:00,71.47,71.56,71.46,71.53,52900.0,39.25,39.2994,39.2445,39.2829,52900.0
2010-07-16 14:50:00,71.53,71.58,71.45,71.54,77800.0,39.2829,39.3104,39.239,39.2884,77800.0
2010-07-16 14:55:00,71.55,71.59,71.49,71.5,62600.0,39.2939,39.3159,39.2609,39.2664,62600.0
2010-07-16 15:00:00,71.5,71.61,71.5,71.6,130600.0,39.2664,39.3269,39.2664,39.3214,130600.0
2010-07-16 15:05:00,71.6,71.64,71.55,71.56,105700.0,39.3214,39.3433,39.2939,39.2994,105700.0
2010-07-16 15:10:00,71.56,71.56,71.45,71.52,147500.0,39.2994,39.2994,39.239,39.2774,147500.0
2010-07-16 15:15:00,71.52,71.52,71.47,71.49,105600.0,39.2774,39.2774,39.25,39.2609,105600.0
2010-07-16 15:20:00,71.49,71.54,71.33,71.33,160200.0,39.2609,39.2884,39.1731,39.1731,160200.0
2010-07-16 15:25:00,71.33,71.42,71.25,71.42,133300.0,39.1731,39.2225,39.1291,39.2225,133300.0
2010-07-16 15:30:00,71.42,71.44,71.38,71.42,156800.0,39.2225,39.2335,39.2005,39.2225,156800.0
2010-07-16 15:35:00,71.42,71.59,71.42,71.5,159400.0,39.2225,39.3159,39.2225,39.2664,159400.0
2010-07-16 15:40:00,71.5,71.68,71.49,71.66,221200.0,39.2664,39.3653,39.2609,39.3543,221200.0
2010-07-16 15:45:00,71.67,71.69,71.41,71.48,350500.0,39.3598,39.3708,39.217,39.2555,350500.0
2010-07-16 15:50:00,71.48,71.62,71.45,71.62,439000.0,39.2555,39.3323,39.239,39.3323,439000.0
2010-07-16 15:55:00,71.61,71.67,71.48,71.55,709400.0,39.3269,39.3598,39.2555,39.2939,709400.0
2010-07-19 09:30:00,71.84,72.04,71.68,71.72,208800.0,39.4532,39.563,39.3653,39.3873,208800.0
2010-07-19 09:35:00,71.71,71.9,71.7,71.89,108300.0,39.3818,39.4861,39.3763,39.4806,108300.0
2010-07-19 09:40:00,71.9,71.95,71.77,71.89,87900.0,39.4861,39.5136,39.4147,39.4806,87900.0
2010-07-19 09:45:00,71.89,72.09,71.89,72.06,137200.0,39.4806,39.5905,39.4806,39.574,137200.0
2010-07-19 09:50:00,72.03,72.19,72.01,72.11,121100.0,39.5575,39.6454,39.5465,39.6014,121100.0
2010-07-19 09:55:00,72.11,72.19,72.06,72.1,102800.0,39.6014,39.6454,39.574,39.5959,102800.0
2010-07-19 10:00:00,72.1,72.12,71.99,72.1,107200.0,39.5959,39.6069,39.5355,39.5959,107200.0
2010-07-19 10:05:00,72.1,72.12,71.9,71.96,94800.0,39.5959,39.6069,39.4861,39.5191,94800.0
2010-07-19 10:10:00,71.95,72.01,71.9,71.97,98800.0,39.5136,39.5465,39.4861,39.5246,98800.0
2010-07-19 10:15:00,71.97,71.97,71.79,71.8,86600.0,39.5246,39.5246,39.4257,39.4312,86600.0
2010-07-19 10:20:00,71.81,71.83,71.57,71.57,127800.0,39.4367,39.4477,39.3049,39.3049,127800.0
2010-07-19 10:25:00,71.57,71.65,71.5,71.5,146800.0,39.3049,39.3488,39.2664,39.2664,146800.0
2010-07-19 10:30:00,71.5,71.74,71.49,71.71,106000.0,39.2664,39.3982,39.2609,39.3818,106000.0
2010-07-19 10:35:00,71.72,71.8,71.61,71.61,95800.0,39.3873,39.4312,39.3269,39.3269,95800.0
2010-07-19 10:40:00,71.61,71.66,71.51,71.65,116200.0,39.3269,39.3543,39.2719,39.3488,116200.0
2010-07-19 10:45:00,71.65,71.79,71.64,71.74,126100.0,39.3488,39.4257,39.3433,39.3982,126100.0
2010-07-19 10:50:00,71.75,71.78,71.65,71.77,104800.0,39.4037,39.4202,39.3488,39.4147,104800.0
2010-07-19 10:55:00,71.78,71.81,71.66,71.81,76900.0,39.4202,39.4367,39.3543,39.4367,76900.0
2010-07-19 11:00:00,71.82,71.91,71.76,71.86,67000.0,39.4422,39.4916,39.4092,39.4641,67000.0
2010-07-19 11:05:00,71.85,71.94,71.84,71.89,65500.0,39.4587,39.5081,39.4532,39.4806,65500.0
2010-07-19 11:10:00,71.9,71.93,71.86,71.91,45800.0,39.4861,39.5026,39.4641,39.4916,45800.0
2010-07-19 11:15:00,71.91,71.99,71.9,71.93,61800.0,39.4916,39.5355,39.4861,39.5026,61800.0
2010-07-19 11:20:00,71.93,72.02,71.91,72.01,67100.0,39.5026,39.552,39.4916,39.5465,67100.0
2010-07-19 11:25:00,72.02,72.1,72.01,72.05,167600.0,39.552,39.5959,39.5465,39.5685,167600.0
2010-07-19 11:30:00,72.05,72.07,71.97,71.97,87400.0,39.5685,39.5795,39.5246,39.5246,87400.0
2010-07-19 11:35:00,71.97,71.98,71.84,71.89,84300.0,39.5246,39.53,39.4532,39.4806,84300.0
2010-07-19 11:40:00,71.87,72.01,71.85,71.98,100300.0,39.4696,39.5465,39.4587,39.53,100300.0
2010-07-19 11:45:00,71.98,71.99,71.88,71.92,60000.0,39.53,39.5355,39.4751,39.4971,60000.0
2010-07-19 11:50:00,71.91,71.96,71.87,71.95,62000.0,39.4916,39.5191,39.4696,39.5136,62000.0
2010-07-19 11:55:00,71.95,71.96,71.9,71.94,26700.0,39.5136,39.5191,39.4861,39.5081,26700.0
2010-07-19 12:00:00,71.95,71.99,71.84,71.85,88700.0,39.5136,39.5355,39.4532,39.4587,88700.0
2010-07-19 12:05:00,71.84,71.84,71.76,71.81,62900.0,39.4532,39.4532,39.4092,39.4367,62900.0
2010-07-19 12:10:00,71.8,71.82,71.66,71.68,54800.0,39.4312,39.4422,39.3543,39.3653,54800.0
2010-07-19 12:15:00,71.67,71.75,71.63,71.74,95700.0,39.3598,39.4037,39.3378,39.3982,95700.0
2010-07-19 12:20:00,71.74,71.79,71.71,71.75,78800.0,39.3982,39.4257,39.3818,39.4037,78800.0
2010-07-19 12:25:00,71.75,71.85,71.72,71.82,48200.0,39.4037,39.4587,39.3873,39.4422,48200.0
2010-07-19 12:30:00,71.82,71.83,71.78,71.82,32600.0,39.4422,39.4477,39.4202,39.4422,32600.0
2010-07-19 12:35:00,71.83,71.89,71.82,71.88,42200.0,39.4477,39.4806,39.4422,39.4751,42200.0
2010-07-19 12:40:00,71.88,71.95,71.83,71.86,45600.0,39.4751,39.5136,39.4477,39.4641,45600.0
2010-07-19 12:45:00,71.87,71.99,71.85,71.96,51600.0,39.4696,39.5355,39.4587,39.5191,51600.0
2010-07-19 12:50:00,71.96,72.0,71.95,71.96,34700.0,39.5191,39.541,39.5136,39.5191,34700.0
2010-07-19 12:55:00,71.95,71.95,71.85,71.88,36900.0,39.5136,39.5136,39.4587,39.4751,36900.0
2010-07-19 13:00:00,71.88,71.89,71.81,71.84,33700.0,39.4751,39.4806,39.4367,39.4532,33700.0
2010-07-19 13:05:00,71.84,71.89,71.81,71.88,31700.0,39.4532,39.4806,39.4367,39.4751,31700.0
2010-07-19 13:10:00,71.88,71.89,71.81,71.83,55000.0,39.4751,39.4806,39.4367,39.4477,55000.0
2010-07-19 13:15:00,71.84,71.84,71.76,71.81,56500.0,39.4532,39.4532,39.4092,39.4367,56500.0
2010-07-19 13:20:00,71.82,71.84,71.78,71.78,67800.0,39.4422,39.4532,39.4202,39.4202,67800.0
2010-07-19 13:25:00,71.78,71.79,71.68,71.74,36200.0,39.4202,39.4257,39.3653,39.3982,36200.0
2010-07-19 13:30:00,71.74,71.77,71.71,71.71,46800.0,39.3982,39.4147,39.3818,39.3818,46800.0
2010-07-19 13:35:00,71.72,71.75,71.66,71.66,39200.0,39.3873,39.4037,39.3543,39.3543,39200.0
2010-07-19 13:40:00,71.66,71.68,71.64,71.64,36500.0,39.3543,39.3653,39.3433,39.3433,36500.0
2010-07-19 13:45:00,71.64,71.7,71.61,71.66,64400.0,39.3433,39.3763,39.3269,39.3543,64400.0
2010-07-19 13:50:00,71.66,71.68,71.63,71.67,50500.0,39.3543,39.3653,39.3378,39.3598,50500.0
2010-07-19 13:55:00,71.68,71.71,71.61,71.61,51300.0,39.3653,39.3818,39.3269,39.3269,51300.0
2010-07-19 14:00:00,71.61,71.63,71.58,71.63,47300.0,39.3269,39.3378,39.3104,39.3378,47300.0
2010-07-19 14:05:00,71.63,71.68,71.61,71.68,48300.0,39.3378,39.3653,39.3269,39.3653,48300.0
2010-07-19 14:10:00,71.68,71.74,71.67,71.74,50400.0,39.3653,39.3982,39.3598,39.3982,50400.0
2010-07-19 14:15:00,71.73,71.77,71.7,71.74,74200.0,39.3928,39.4147,39.3763,39.3982,74200.0
2010-07-19 14:20:00,71.74,71.79,71.67,71.77,174800.0,39.3982,39.4257,39.3598,39.4147,174800.0
2010-07-19 14:25:00,71.78,71.83,71.78,71.83,48600.0,39.4202,39.4477,39.4202,39.4477,48600.0
2010-07-19 14:30:00,71.82,71.92,71.82,71.92,68400.0,39.4422,39.4971,39.4422,39.4971,68400.0
2010-07-19 14:35:00,71.92,71.94,71.87,71.94,56500.0,39.4971,39.5081,39.4696,39.5081,56500.0
2010-07-19 14:40:00,71.93,72.05,71.93,72.03,79500.0,39.5026,39.5685,39.5026,39.5575,79500.0
2010-07-19 14:45:00,72.03,72.1,71.99,72.08,105200.0,39.5575,39.5959,39.5355,39.585,105200.0
2010-07-19 14:50:00,72.08,72.24,72.08,72.22,120300.0,39.585,39.6728,39.585,39.6619,120300.0
2010-07-19 14:55:00,72.22,72.25,72.15,72.16,133100.0,39.6619,39.6783,39.6234,39.6289,133100.0
2010-07-19 15:00:00,72.16,72.22,72.11,72.22,75200.0,39.6289,39.6619,39.6014,39.6619,75200.0
2010-07-19 15:05:00,72.22,72.3,72.17,72.23,128600.0,39.6619,39.7058,39.6344,39.6673,128600.0
2010-07-19 15:10:00,72.23,72.26,72.17,72.19,96700.0,39.6673,39.6838,39.6344,39.6454,96700.0
2010-07-19 15:15:00,72.19,72.23,72.08,72.11,87800.0,39.6454,39.6673,39.585,39.6014,87800.0
2010-07-19 15:20:00,72.1,72.1,72.03,72.04,78400.0,39.5959,39.5959,39.5575,39.563,78400.0
2010-07-19 15:25:00,72.04,72.04,71.86,71.91,95900.0,39.563,39.563,39.4641,39.4916,95900.0
2010-07-19 15:30:00,71.92,71.93,71.81,71.88,184400.0,39.4971,39.5026,39.4367,39.4751,184400.0
2010-07-19 15:35:00,71.87,71.94,71.8,71.83,123300.0,39.4696,39.5081,39.4312,39.4477,123300.0
2010-07-19 15:40:00,71.84,72.01,71.79,72.0,196800.0,39.4532,39.5465,39.4257,39.541,196800.0
2010-07-19 15:45:00,72.0,72.02,71.93,71.97,321800.0,39.541,39.552,39.5026,39.5246,321800.0
2010-07-19 15:50:00,71.95,72.02,71.89,71.96,276600.0,39.5136,39.552,39.4806,39.5191,276600.0
2010-07-19 15:55:00,71.96,72.04,71.95,71.97,527700.0,39.5191,39.563,39.5136,39.5246,527700.0
2010-07-20 09:30:00,71.0,71.38,70.96,71.38,316200.0,38.9919,39.2005,38.9699,39.2005,316200.0
2010-07-20 09:35:00,71.39,71.54,71.34,71.46,140500.0,39.206,39.2884,39.1786,39.2445,140500.0
2010-07-20 09:40:00,71.46,71.81,71.4,71.73,150600.0,39.2445,39.4367,39.2115,39.3928,150600.0
2010-07-20 09:45:00,71.74,71.81,71.62,71.68,161300.0,39.3982,39.4367,39.3323,39.3653,161300.0
2010-07-20 09:50:00,71.68,72.0,71.64,71.9,121600.0,39.3653,39.541,39.3433,39.4861,121600.0
2010-07-20 09:55:00,71.89,71.89,71.63,71.63,85600.0,39.4806,39.4806,39.3378,39.3378,85600.0
2010-07-20 10:00:00,71.63,71.77,71.55,71.56,78000.0,39.3378,39.4147,39.2939,39.2994,78000.0
2010-07-20 10:05:00,71.56,71.61,71.51,71.56,83500.0,39.2994,39.3269,39.2719,39.2994,83500.0
2010-07-20 10:10:00,71.57,71.71,71.54,71.58,88600.0,39.3049,39.3818,39.2884,39.3104,88600.0
2010-07-20 10:15:00,71.57,71.77,71.57,71.77,105200.0,39.3049,39.4147,39.3049,39.4147,105200.0
2010-07-20 10:20:00,71.77,71.9,71.76,71.79,99400.0,39.4147,39.4861,39.4092,39.4257,99400.0
2010-07-20 10:25:00,71.78,71.82,71.71,71.73,125800.0,39.4202,39.4422,39.3818,39.3928,125800.0
2010-07-20 10:30:00,71.72,71.82,71.66,71.82,54700.0,39.3873,39.4422,39.3543,39.4422,54700.0
2010-07-20 10:35:00,71.83,71.84,71.66,71.66,89200.0,39.4477,39.4532,39.3543,39.3543,89200.0
2010-07-20 10:40:00,71.65,71.76,71.62,71.69,76700.0,39.3488,39.4092,39.3323,39.3708,76700.0
2010-07-20 10:45:00,71.68,71.73,71.64,71.66,46300.0,39.3653,39.3928,39.3433,39.3543,46300.0
2010-07-20 10:50:00,71.65,71.74,71.55,71.58,74100.0,39.3488,39.3982,39.2939,39.3104,74100.0
2010-07-20 10:55:00,71.57,71.6,71.48,71.58,55500.0,39.3049,39.3214,39.2555,39.3104,55500.0
2010-07-20 11:00:00,71.58,71.71,71.55,71.69,110700.0,39.3104,39.3818,39.2939,39.3708,110700.0
2010-07-20 11:05:00,71.7,71.79,71.63,71.76,64100.0,39.3763,39.4257,39.3378,39.4092,64100.0
2010-07-20 11:10:00,71.75,71.83,71.74,71.8,114800.0,39.4037,39.4477,39.3982,39.4312,114800.0
2010-07-20 11:15:00,71.8,72.01,71.8,71.98,102500.0,39.4312,39.5465,39.4312,39.53,102500.0
2010-07-20 11:20:00,71.98,71.99,71.88,71.93,62100.0,39.53,39.5355,39.4751,39.5026,62100.0
2010-07-20 11:25:00,71.93,71.93,71.79,71.81,74400.0,39.5026,39.5026,39.4257,39.4367,74400.0
2010-07-20 11:30:00,71.81,71.86,71.71,71.77,56800.0,39.4367,39.4641,39.3818,39.4147,56800.0
2010-07-20 11:35:00,71.76,71.82,71.74,71.78,43200.0,39.4092,39.4422,39.3982,39.4202,43200.0
2010-07-20 11:40:00,71.78,71.78,71.71,71.72,34200.0,39.4202,39.4202,39.3818,39.3873,34200.0
2010-07-20 11:45:00,71.72,71.75,71.71,71.74,24000.0,39.3873,39.4037,39.3818,39.3982,24000.0
2010-07-20 11:50:00,71.75,71.76,71.63,71.67,44300.0,39.4037,39.4092,39.3378,39.3598,44300.0
2010-07-20 11:55:00,71.68,71.7,71.62,71.62,32100.0,39.3653,39.3763,39.3323,39.3323,32100.0
2010-07-20 12:00:00,71.62,71.71,71.6,71.63,42200.0,39.3323,39.3818,39.3214,39.3378,42200.0
2010-07-20 12:05:00,71.63,71.72,71.62,71.7,47900.0,39.3378,39.3873,39.3323,39.3763,47900.0
2010-07-20 12:10:00,71.7,71.7,71.55,71.55,51400.0,39.3763,39.3763,39.2939,39.2939,51400.0
2010-07-20 12:15:00,71.55,71.58,71.51,71.56,25200.0,39.2939,39.3104,39.2719,39.2994,25200.0
2010-07-20 12:20:00,71.56,71.59,71.55,71.55,28200.0,39.2994,39.3159,39.2939,39.2939,28200.0
2010-07-20 12:25:00,71.56,71.63,71.55,71.63,20300.0,39.2994,39.3378,39.2939,39.3378,20300.0
2010-07-20 12:30:00,71.62,71.63,71.56,71.59,26300.0,39.3323,39.3378,39.2994,39.3159,26300.0
2010-07-20 12:35:00,71.6,71.66,71.59,71.59,24200.0,39.3214,39.3543,39.3159,39.3159,24200.0
2010-07-20 12:40:00,71.58,71.69,71.57,71.69,24900.0,39.3104,39.3708,39.3049,39.3708,24900.0
2010-07-20 12:45:00,71.7,71.79,71.69,71.77,32200.0,39.3763,39.4257,39.3708,39.4147,32200.0
2010-07-20 12:50:00,71.77,71.77,71.7,71.7,14800.0,39.4147,39.4147,39.3763,39.3763,14800.0
2010-07-20 12:55:00,71.69,71.74,71.67,71.7,20400.0,39.3708,39.3982,39.3598,39.3763,20400.0
2010-07-20 13:00:00,71.72,71.77,71.71,71.74,27600.0,39.3873,39.4147,39.3818,39.3982,27600.0
2010-07-20 13:05:00,71.75,71.79,71.74,71.75,41800.0,39.4037,39.4257,39.3982,39.4037,41800.0
2010-07-20 13:10:00,71.75,71.79,71.7,71.71,18900.0,39.4037,39.4257,39.3763,39.3818,18900.0
2010-07-20 13:15:00,71.71,71.83,71.7,71.83,28000.0,39.3818,39.4477,39.3763,39.4477,28000.0
2010-07-20 13:20:00,71.83,71.89,71.78,71.78,46900.0,39.4477,39.4806,39.4202,39.4202,46900.0
2010-07-20 13:25:00,71.79,71.87,71.79,71.87,20200.0,39.4257,39.4696,39.4257,39.4696,20200.0
2010-07-20 13:30:00,71.87,71.92,71.82,71.92,28800.0,39.4696,39.4971,39.4422,39.4971,28800.0
2010-07-20 13:35:00,71.91,72.09,71.91,72.08,85100.0,39.4916,39.5905,39.4916,39.585,85100.0
2010-07-20 13:40:00,72.07,72.13,72.03,72.07,49100.0,39.5795,39.6124,39.5575,39.5795,49100.0
2010-07-20 13:45:00,72.08,72.14,72.07,72.12,31900.0,39.585,39.6179,39.5795,39.6069,31900.0
2010-07-20 13:50:00,72.12,72.34,72.1,72.34,100600.0,39.6069,39.7278,39.5959,39.7278,100600.0
2010-07-20 13:55:00,72.33,72.48,72.32,72.45,124300.0,39.7223,39.8046,39.7168,39.7882,124300.0
2010-07-20 14:00:00,72.45,72.46,72.34,72.35,67600.0,39.7882,39.7937,39.7278,39.7332,67600.0
2010-07-20 14:05:00,72.36,72.42,72.33,72.33,45600.0,39.7387,39.7717,39.7223,39.7223,45600.0
2010-07-20 14:10:00,72.34,72.42,72.33,72.38,86500.0,39.7278,39.7717,39.7223,39.7497,86500.0
2010-07-20 14:15:00,72.37,72.42,72.35,72.4,160100.0,39.7442,39.7717,39.7332,39.7607,160100.0
2010-07-20 14:20:00,72.39,72.43,72.31,72.39,139600.0,39.7552,39.7772,39.7113,39.7552,139600.0
2010-07-20 14:25:00,72.38,72.47,72.37,72.44,73900.0,39.7497,39.7991,39.7442,39.7827,73900.0
2010-07-20 14:30:00,72.44,72.53,72.41,72.5,52700.0,39.7827,39.8321,39.7662,39.8156,52700.0
2010-07-20 14:35:00,72.5,72.62,72.48,72.6,188300.0,39.8156,39.8815,39.8046,39.8705,188300.0
2010-07-20 14:40:00,72.6,72.66,72.57,72.61,169300.0,39.8705,39.9035,39.8541,39.876,169300.0
2010-07-20 14:45:00,72.62,72.75,72.57,72.74,142800.0,39.8815,39.9529,39.8541,39.9474,142800.0
2010-07-20 14:50:00,72.74,72.74,72.65,72.65,101500.0,39.9474,39.9474,39.898,39.898,101500.0
2010-07-20 14:55:00,72.65,72.69,72.61,72.66,81700.0,39.898,39.92,39.876,39.9035,81700.0
2010-07-20 15:00:00,72.66,72.74,72.62,72.74,141000.0,39.9035,39.9474,39.8815,39.9474,141000.0
2010-07-20 15:05:00,72.73,72.74,72.66,72.69,113700.0,39.9419,39.9474,39.9035,39.92,113700.0
2010-07-20 15:10:00,72.7,72.86,72.67,72.84,129400.0,39.9255,40.0133,39.909,40.0023,129400.0
2010-07-20 15:15:00,72.83,72.89,72.81,72.81,127900.0,39.9969,40.0298,39.9859,39.9859,127900.0
2010-07-20 15:20:00,72.8,72.9,72.77,72.89,143700.0,39.9804,40.0353,39.9639,40.0298,143700.0
2010-07-20 15:25:00,72.88,73.04,72.86,72.97,346400.0,40.0243,40.1122,40.0133,40.0737,346400.0
2010-07-20 15:30:00,72.98,73.17,72.97,73.06,228700.0,40.0792,40.1836,40.0737,40.1232,228700.0
2010-07-20 15:35:00,73.06,73.12,72.99,73.03,195300.0,40.1232,40.1561,40.0847,40.1067,195300.0
2010-07-20 15:40:00,73.04,73.09,72.95,73.07,253300.0,40.1122,40.1396,40.0628,40.1287,253300.0
2010-07-20 15:45:00,73.08,73.13,73.06,73.11,275800.0,40.1341,40.1616,40.1232,40.1506,275800.0
2010-07-20 15:50:00,73.11,73.16,72.99,73.02,513100.0,40.1506,40.1781,40.0847,40.1012,513100.0
2010-07-20 15:55:00,73.02,73.21,73.0,73.21,734200.0,40.1012,40.2055,40.0902,40.2055,734200.0
2010-07-21 09:30:00,73.33,73.35,73.15,73.28,242600.0,40.2714,40.2824,40.1726,40.244,242600.0
2010-07-21 09:35:00,73.28,73.31,73.15,73.17,89700.0,40.244,40.2605,40.1726,40.1836,89700.0
2010-07-21 09:40:00,73.17,73.25,73.08,73.12,92300.0,40.1836,40.2275,40.1341,40.1561,92300.0
2010-07-21 09:45:00,73.11,73.11,72.95,73.05,97900.0,40.1506,40.1506,40.0628,40.1177,97900.0
2010-07-21 09:50:00,73.04,73.15,72.98,73.01,96100.0,40.1122,40.1726,40.0792,40.0957,96100.0
2010-07-21 09:55:00,73.0,73.19,73.0,73.18,102500.0,40.0902,40.1946,40.0902,40.1891,102500.0
2010-07-21 10:00:00,73.17,73.27,73.07,73.24,74900.0,40.1836,40.2385,40.1287,40.222,74900.0
2010-07-21 10:05:00,73.24,73.29,73.11,73.18,89900.0,40.222,40.2495,40.1506,40.1891,89900.0
2010-07-21 10:10:00,73.18,73.45,73.18,73.41,100800.0,40.1891,40.3373,40.1891,40.3154,100800.0
2010-07-21 10:15:00,73.41,73.55,73.4,73.45,89500.0,40.3154,40.3923,40.3099,40.3373,89500.0
2010-07-21 10:20:00,73.46,73.53,73.4,73.46,89200.0,40.3428,40.3813,40.3099,40.3428,89200.0
2010-07-21 10:25:00,73.46,73.54,73.42,73.5,93800.0,40.3428,40.3868,40.3209,40.3648,93800.0
2010-07-21 10:30:00,73.49,73.52,73.29,73.33,204000.0,40.3593,40.3758,40.2495,40.2714,204000.0
2010-07-21 10:35:00,73.36,73.48,73.35,73.39,124800.0,40.2879,40.3538,40.2824,40.3044,124800.0
2010-07-21 10:40:00,73.39,73.47,73.3,73.35,96200.0,40.3044,40.3483,40.255,40.2824,96200.0
2010-07-21 10:45:00,73.35,73.35,73.2,73.34,99800.0,40.2824,40.2824,40.2,40.2769,99800.0
2010-07-21 10:50:00,73.33,73.41,73.3,73.35,65300.0,40.2714,40.3154,40.255,40.2824,65300.0
2010-07-21 10:55:00,73.35,73.36,73.26,73.31,49600.0,40.2824,40.2879,40.233,40.2605,49600.0
2010-07-21 11:00:00,73.31,73.31,73.19,73.19,90000.0,40.2605,40.2605,40.1946,40.1946,90000.0
2010-07-21 11:05:00,73.19,73.22,72.99,73.0,189600.0,40.1946,40.211,40.0847,40.0902,189600.0
2010-07-21 11:10:00,72.99,73.0,72.79,72.82,191900.0,40.0847,40.0902,39.9749,39.9914,191900.0
2010-07-21 11:15:00,72.82,72.84,72.71,72.79,103500.0,39.9914,40.0023,39.9309,39.9749,103500.0
2010-07-21 11:20:00,72.8,72.85,72.78,72.8,68600.0,39.9804,40.0078,39.9694,39.9804,68600.0
2010-07-21 11:25:00,72.81,72.81,72.71,72.78,63400.0,39.9859,39.9859,39.9309,39.9694,63400.0
2010-07-21 11:30:00,72.78,72.84,72.73,72.81,57400.0,39.9694,40.0023,39.9419,39.9859,57400.0
2010-07-21 11:35:00,72.81,73.0,72.81,72.98,82300.0,39.9859,40.0902,39.9859,40.0792,82300.0
2010-07-21 11:40:00,72.99,73.0,72.9,72.92,50700.0,40.0847,40.0902,40.0353,40.0463,50700.0
2010-07-21 11:45:00,72.92,72.98,72.91,72.93,85400.0,40.0463,40.0792,40.0408,40.0518,85400.0
2010-07-21 11:50:00,72.93,72.99,72.9,72.94,28700.0,40.0518,40.0847,40.0353,40.0573,28700.0
2010-07-21 11:55:00,72.95,73.02,72.94,73.02,28900.0,40.0628,40.1012,40.0573,40.1012,28900.0
2010-07-21 12:00:00,73.02,73.16,73.0,73.03,51400.0,40.1012,40.1781,40.0902,40.1067,51400.0
2010-07-21 12:05:00,73.04,73.07,73.01,73.02,29100.0,40.1122,40.1287,40.0957,40.1012,29100.0
2010-07-21 12:10:00,73.01,73.15,73.01,73.11,20600.0,40.0957,40.1726,40.0957,40.1506,20600.0
2010-07-21 12:15:00,73.1,73.14,72.95,72.97,26800.0,40.1451,40.1671,40.0628,40.0737,26800.0
2010-07-21 12:20:00,72.98,72.98,72.93,72.97,33600.0,40.0792,40.0792,40.0518,40.0737,33600.0
2010-07-21 12:25:00,72.96,73.02,72.96,72.99,27900.0,40.0682,40.1012,40.0682,40.0847,27900.0
2010-07-21 12:30:00,73.0,73.04,72.97,72.98,31400.0,40.0902,40.1122,40.0737,40.0792,31400.0
2010-07-21 12:35:00,72.99,73.02,72.96,72.97,28200.0,40.0847,40.1012,40.0682,40.0737,28200.0
2010-07-21 12:40:00,72.97,73.0,72.85,72.86,39000.0,40.0737,40.0902,40.0078,40.0133,39000.0
2010-07-21 12:45:00,72.87,72.96,72.83,72.93,39300.0,40.0188,40.0682,39.9969,40.0518,39300.0
2010-07-21 12:50:00,72.93,72.94,72.83,72.87,70600.0,40.0518,40.0573,39.9969,40.0188,70600.0
2010-07-21 12:55:00,72.87,72.89,72.84,72.88,34500.0,40.0188,40.0298,40.0023,40.0243,34500.0
2010-07-21 13:00:00,72.87,72.94,72.86,72.9,24300.0,40.0188,40.0573,40.0133,40.0353,24300.0
2010-07-21 13:05:00,72.91,72.95,72.9,72.94,13800.0,40.0408,40.0628,40.0353,40.0573,13800.0
2010-07-21 13:10:00,72.94,72.95,72.88,72.93,32000.0,40.0573,40.0628,40.0243,40.0518,32000.0
2010-07-21 13:15:00,72.94,72.98,72.9,72.92,15400.0,40.0573,40.0792,40.0353,40.0463,15400.0
2010-07-21 13:20:00,72.91,72.98,72.9,72.92,26400.0,40.0408,40.0792,40.0353,40.0463,26400.0
2010-07-21 13:25:00,72.91,72.93,72.87,72.93,21000.0,40.0408,40.0518,40.0188,40.0518,21000.0
2010-07-21 13:30:00,72.93,73.02,72.93,72.99,24100.0,40.0518,40.1012,40.0518,40.0847,24100.0
2010-07-21 13:35:00,72.98,72.98,72.92,72.94,13300.0,40.0792,40.0792,40.0463,40.0573,13300.0
2010-07-21 13:40:00,72.93,72.93,72.85,72.87,30600.0,40.0518,40.0518,40.0078,40.0188,30600.0
2010-07-21 13:45:00,72.87,72.9,72.81,72.89,46000.0,40.0188,40.0353,39.9859,40.0298,46000.0
2010-07-21 13:50:00,72.89,72.98,72.88,72.95,43700.0,40.0298,40.0792,40.0243,40.0628,43700.0
2010-07-21 13:55:00,72.95,72.98,72.85,72.85,28900.0,40.0628,40.0792,40.0078,40.0078,28900.0
2010-07-21 14:00:00,72.86,72.93,72.7,72.81,170200.0,40.0133,40.0518,39.9255,39.9859,170200.0
2010-07-21 14:05:00,72.81,72.81,72.51,72.51,126100.0,39.9859,39.9859,39.8211,39.8211,126100.0
2010-07-21 14:10:00,72.51,72.51,72.2,72.32,158800.0,39.8211,39.8211,39.6509,39.7168,158800.0
2010-07-21 14:15:00,72.3,72.3,72.08,72.16,154500.0,39.7058,39.7058,39.585,39.6289,154500.0
2010-07-21 14:20:00,72.14,72.19,71.96,72.1,177300.0,39.6179,39.6454,39.5191,39.5959,177300.0
2010-07-21 14:25:00,72.1,72.18,71.96,72.03,146700.0,39.5959,39.6399,39.5191,39.5575,146700.0
2010-07-21 14:30:00,72.03,72.05,71.79,71.85,174300.0,39.5575,39.5685,39.4257,39.4587,174300.0
2010-07-21 14:35:00,71.85,72.03,71.84,71.96,156400.0,39.4587,39.5575,39.4532,39.5191,156400.0
2010-07-21 14:40:00,71.97,72.06,71.92,72.03,69400.0,39.5246,39.574,39.4971,39.5575,69400.0
2010-07-21 14:45:00,72.02,72.08,71.85,71.94,108000.0,39.552,39.585,39.4587,39.5081,108000.0
2010-07-21 14:50:00,71.94,71.97,71.63,71.69,247800.0,39.5081,39.5246,39.3378,39.3708,247800.0
2010-07-21 14:55:00,71.69,71.77,71.57,71.7,99900.0,39.3708,39.4147,39.3049,39.3763,99900.0
2010-07-21 15:00:00,71.69,71.72,71.61,71.71,94900.0,39.3708,39.3873,39.3269,39.3818,94900.0
2010-07-21 15:05:00,71.71,71.86,71.7,71.81,124400.0,39.3818,39.4641,39.3763,39.4367,124400.0
2010-07-21 15:10:00,71.82,71.91,71.76,71.91,109000.0,39.4422,39.4916,39.4092,39.4916,109000.0
2010-07-21 15:15:00,71.9,71.97,71.73,71.73,126700.0,39.4861,39.5246,39.3928,39.3928,126700.0
2010-07-21 15:20:00,71.72,71.91,71.65,71.86,114500.0,39.3873,39.4916,39.3488,39.4641,114500.0
2010-07-21 15:25:00,71.86,71.93,71.79,71.86,99600.0,39.4641,39.5026,39.4257,39.4641,99600.0
2010-07-21 15:30:00,71.86,71.96,71.8,71.89,170000.0,39.4641,39.5191,39.4312,39.4806,170000.0
2010-07-21 15:35:00,71.89,71.95,71.82,71.91,129400.0,39.4806,39.5136,39.4422,39.4916,129400.0
2010-07-21 15:40:00,71.91,71.91,71.77,71.89,145900.0,39.4916,39.4916,39.4147,39.4806,145900.0
2010-07-21 15:45:00,71.9,72.0,71.81,71.99,268100.0,39.4861,39.541,39.4367,39.5355,268100.0
2010-07-21 15:50:00,72.0,72.14,71.97,72.11,324200.0,39.541,39.6179,39.5246,39.6014,324200.0
2010-07-21 15:55:00,72.11,72.17,72.01,72.16,567200.0,39.6014,39.6344,39.5465,39.6289,567200.0
2010-07-22 09:30:00,72.8,72.9,72.58,72.7,510600.0,39.9804,40.0353,39.8596,39.9255,510600.0
2010-07-22 09:35:00,72.72,73.05,72.71,73.0,246200.0,39.9364,40.1177,39.9309,40.0902,246200.0
2010-07-22 09:40:00,73.01,73.31,73.0,73.19,152900.0,40.0957,40.2605,40.0902,40.1946,152900.0
2010-07-22 09:45:00,73.19,73.4,73.1,73.34,127700.0,40.1946,40.3099,40.1451,40.2769,127700.0
2010-07-22 09:50:00,73.34,73.39,73.27,73.37,143200.0,40.2769,40.3044,40.2385,40.2934,143200.0
2010-07-22 09:55:00,73.38,73.61,73.37,73.52,135900.0,40.2989,40.4252,40.2934,40.3758,135900.0
2010-07-22 10:00:00,73.54,73.71,73.54,73.69,253600.0,40.3868,40.4801,40.3868,40.4691,253600.0
2010-07-22 10:05:00,73.68,73.72,73.53,73.57,92500.0,40.4637,40.4856,40.3813,40.4032,92500.0
2010-07-22 10:10:00,73.56,73.69,73.55,73.65,97200.0,40.3978,40.4691,40.3923,40.4472,97200.0
2010-07-22 10:15:00,73.65,73.78,73.65,73.75,146100.0,40.4472,40.5186,40.4472,40.5021,146100.0
2010-07-22 10:20:00,73.76,73.86,73.68,73.68,134600.0,40.5076,40.5625,40.4637,40.4637,134600.0
2010-07-22 10:25:00,73.69,73.87,73.66,73.79,145900.0,40.4691,40.568,40.4527,40.5241,145900.0
2010-07-22 10:30:00,73.79,73.84,73.67,73.69,125000.0,40.5241,40.5515,40.4582,40.4691,125000.0
2010-07-22 10:35:00,73.69,73.95,73.69,73.81,137700.0,40.4691,40.6119,40.4691,40.535,137700.0
2010-07-22 10:40:00,73.81,73.98,73.8,73.83,113600.0,40.535,40.6284,40.5296,40.546,113600.0
2010-07-22 10:45:00,73.83,73.97,73.77,73.95,68400.0,40.546,40.6229,40.5131,40.6119,68400.0
2010-07-22 10:50:00,73.95,74.0,73.82,73.96,90700.0,40.6119,40.6394,40.5405,40.6174,90700.0
2010-07-22 10:55:00,73.96,74.0,73.74,73.76,77900.0,40.6174,40.6394,40.4966,40.5076,77900.0
2010-07-22 11:00:00,73.76,73.8,73.73,73.76,97900.0,40.5076,40.5296,40.4911,40.5076,97900.0
2010-07-22 11:05:00,73.76,73.83,73.62,73.63,162900.0,40.5076,40.546,40.4307,40.4362,162900.0
2010-07-22 11:10:00,73.63,73.7,73.6,73.64,117900.0,40.4362,40.4746,40.4197,40.4417,117900.0
2010-07-22 11:15:00,73.66,73.67,73.54,73.64,85100.0,40.4527,40.4582,40.3868,40.4417,85100.0
2010-07-22 11:20:00,73.64,73.73,73.62,73.67,62900.0,40.4417,40.4911,40.4307,40.4582,62900.0
2010-07-22 11:25:00,73.67,73.74,73.64,73.7,82300.0,40.4582,40.4966,40.4417,40.4746,82300.0
2010-07-22 11:30:00,73.68,73.73,73.57,73.61,70700.0,40.4637,40.4911,40.4032,40.4252,70700.0
2010-07-22 11:35:00,73.63,73.63,73.38,73.42,115400.0,40.4362,40.4362,40.2989,40.3209,115400.0
2010-07-22 11:40:00,73.42,73.5,73.38,73.39,86000.0,40.3209,40.3648,40.2989,40.3044,86000.0
2010-07-22 11:45:00,73.39,73.47,73.38,73.41,63500.0,40.3044,40.3483,40.2989,40.3154,63500.0
2010-07-22 11:50:00,73.41,73.5,73.39,73.46,44800.0,40.3154,40.3648,40.3044,40.3428,44800.0
2010-07-22 11:55:00,73.45,73.55,73.45,73.52,55000.0,40.3373,40.3923,40.3373,40.3758,55000.0
2010-07-22 12:00:00,73.53,73.56,73.46,73.56,70000.0,40.3813,40.3978,40.3428,40.3978,70000.0
2010-07-22 12:05:00,73.56,73.62,73.53,73.6,37500.0,40.3978,40.4307,40.3813,40.4197,37500.0
2010-07-22 12:10:00,73.61,73.65,73.59,73.61,32800.0,40.4252,40.4472,40.4142,40.4252,32800.0
2010-07-22 12:15:00,73.59,73.68,73.58,73.6,59000.0,40.4142,40.4637,40.4087,40.4197,59000.0
2010-07-22 12:20:00,73.6,73.66,73.48,73.54,90200.0,40.4197,40.4527,40.3538,40.3868,90200.0
2010-07-22 12:25:00,73.54,73.58,73.49,73.51,44000.0,40.3868,40.4087,40.3593,40.3703,44000.0
2010-07-22 12:30:00,73.52,73.55,73.48,73.54,31300.0,40.3758,40.3923,40.3538,40.3868,31300.0
2010-07-22 12:35:00,73.52,73.56,73.51,73.54,29300.0,40.3758,40.3978,40.3703,40.3868,29300.0
2010-07-22 12:40:00,73.54,73.62,73.52,73.54,24800.0,40.3868,40.4307,40.3758,40.3868,24800.0
2010-07-22 12:45:00,73.55,73.57,73.53,73.56,32300.0,40.3923,40.4032,40.3813,40.3978,32300.0
2010-07-22 12:50:00,73.56,73.63,73.55,73.62,33200.0,40.3978,40.4362,40.3923,40.4307,33200.0
2010-07-22 12:55:00,73.61,73.67,73.6,73.67,54600.0,40.4252,40.4582,40.4197,40.4582,54600.0
2010-07-22 13:00:00,73.67,73.71,73.61,73.61,54200.0,40.4582,40.4801,40.4252,40.4252,54200.0
2010-07-22 13:05:00,73.62,73.67,73.61,73.65,31100.0,40.4307,40.4582,40.4252,40.4472,31100.0
2010-07-22 13:10:00,73.65,73.76,73.65,73.73,43100.0,40.4472,40.5076,40.4472,40.4911,43100.0
2010-07-22 13:15:00,73.72,73.8,73.7,73.79,75300.0,40.4856,40.5296,40.4746,40.5241,75300.0
2010-07-22 13:20:00,73.79,73.81,73.76,73.8,79700.0,40.5241,40.535,40.5076,40.5296,79700.0
2010-07-22 13:25:00,73.8,73.82,73.76,73.8,53700.0,40.5296,40.5405,40.5076,40.5296,53700.0
2010-07-22 13:30:00,73.79,73.83,73.75,73.77,47900.0,40.5241,40.546,40.5021,40.5131,47900.0
2010-07-22 13:35:00,73.78,73.81,73.75,73.78,36900.0,40.5186,40.535,40.5021,40.5186,36900.0
2010-07-22 13:40:00,73.77,73.79,73.71,73.73,45700.0,40.5131,40.5241,40.4801,40.4911,45700.0
2010-07-22 13:45:00,73.73,73.74,73.63,73.68,57900.0,40.4911,40.4966,40.4362,40.4637,57900.0
2010-07-22 13:50:00,73.68,73.72,73.62,73.66,51900.0,40.4637,40.4856,40.4307,40.4527,51900.0
2010-07-22 13:55:00,73.65,73.74,73.63,73.72,34000.0,40.4472,40.4966,40.4362,40.4856,34000.0
2010-07-22 14:00:00,73.72,73.8,73.7,73.79,39500.0,40.4856,40.5296,40.4746,40.5241,39500.0
2010-07-22 14:05:00,73.79,73.8,73.71,73.74,67500.0,40.5241,40.5296,40.4801,40.4966,67500.0
2010-07-22 14:10:00,73.74,73.81,73.68,73.78,70500.0,40.4966,40.535,40.4637,40.5186,70500.0
2010-07-22 14:15:00,73.79,73.9,73.75,73.76,51200.0,40.5241,40.5845,40.5021,40.5076,51200.0
2010-07-22 14:20:00,73.75,73.8,73.73,73.73,31900.0,40.5021,40.5296,40.4911,40.4911,31900.0
2010-07-22 14:25:00,73.74,73.92,73.74,73.91,70500.0,40.4966,40.5955,40.4966,40.59,70500.0
2010-07-22 14:30:00,73.91,73.92,73.77,73.84,102300.0,40.59,40.5955,40.5131,40.5515,102300.0
2010-07-22 14:35:00,73.85,73.95,73.85,73.89,136500.0,40.557,40.6119,40.557,40.579,136500.0
2010-07-22 14:40:00,73.88,73.88,73.77,73.82,41100.0,40.5735,40.5735,40.5131,40.5405,41100.0
2010-07-22 14:45:00,73.82,73.88,73.75,73.84,70300.0,40.5405,40.5735,40.5021,40.5515,70300.0
2010-07-22 14:50:00,73.83,73.84,73.77,73.83,45400.0,40.546,40.5515,40.5131,40.546,45400.0
2010-07-22 14:55:00,73.83,73.9,73.82,73.88,49300.0,40.546,40.5845,40.5405,40.5735,49300.0
2010-07-22 15:00:00,73.89,73.91,73.83,73.89,41400.0,40.579,40.59,40.546,40.579,41400.0
2010-07-22 15:05:00,73.89,73.89,73.72,73.81,73400.0,40.579,40.579,40.4856,40.535,73400.0
2010-07-22 15:10:00,73.8,73.84,73.77,73.81,58600.0,40.5296,40.5515,40.5131,40.535,58600.0
2010-07-22 15:15:00,73.82,73.94,73.81,73.89,119000.0,40.5405,40.6064,40.535,40.579,119000.0
2010-07-22 15:20:00,73.88,73.91,73.81,73.82,98400.0,40.5735,40.59,40.535,40.5405,98400.0
2010-07-22 15:25:00,73.81,73.85,73.72,73.72,123900.0,40.535,40.557,40.4856,40.4856,123900.0
2010-07-22 15:30:00,73.74,73.77,73.57,73.58,228100.0,40.4966,40.5131,40.4032,40.4087,228100.0
2010-07-22 15:35:00,73.57,73.58,73.21,73.26,265700.0,40.4032,40.4087,40.2055,40.233,265700.0
2010-07-22 15:40:00,73.26,73.33,73.16,73.32,265900.0,40.233,40.2714,40.1781,40.266,265900.0
2010-07-22 15:45:00,73.33,73.39,73.23,73.26,393800.0,40.2714,40.3044,40.2165,40.233,393800.0
2010-07-22 15:50:00,73.26,73.34,73.22,73.27,357100.0,40.233,40.2769,40.211,40.2385,357100.0
2010-07-22 15:55:00,73.27,73.47,73.25,73.41,593800.0,40.2385,40.3483,40.2275,40.3154,593800.0
2010-07-23 09:30:00,73.17,73.44,72.8,72.85,258600.0,40.1836,40.3319,39.9804,40.0078,258600.0
2010-07-23 09:35:00,72.8,72.98,72.72,72.93,125300.0,39.9804,40.0792,39.9364,40.0518,125300.0
2010-07-23 09:40:00,72.95,73.25,72.95,73.2,90200.0,40.0628,40.2275,40.0628,40.2,90200.0
2010-07-23 09:45:00,73.19,73.27,72.97,73.03,111000.0,40.1946,40.2385,40.0737,40.1067,111000.0
2010-07-23 09:50:00,73.02,73.06,72.82,72.97,64000.0,40.1012,40.1232,39.9914,40.0737,64000.0
2010-07-23 09:55:00,72.97,73.05,72.88,72.91,58700.0,40.0737,40.1177,40.0243,40.0408,58700.0
2010-07-23 10:00:00,72.92,73.02,72.86,72.96,83500.0,40.0463,40.1012,40.0133,40.0682,83500.0
2010-07-23 10:05:00,72.95,73.14,72.95,73.13,74000.0,40.0628,40.1671,40.0628,40.1616,74000.0
2010-07-23 10:10:00,73.14,73.21,73.03,73.17,101900.0,40.1671,40.2055,40.1067,40.1836,101900.0
2010-07-23 10:15:00,73.17,73.27,73.14,73.2,82000.0,40.1836,40.2385,40.1671,40.2,82000.0
2010-07-23 10:20:00,73.21,73.23,73.05,73.13,81300.0,40.2055,40.2165,40.1177,40.1616,81300.0
2010-07-23 10:25:00,73.12,73.26,73.11,73.25,84100.0,40.1561,40.233,40.1506,40.2275,84100.0
2010-07-23 10:30:00,73.24,73.37,73.24,73.37,145200.0,40.222,40.2934,40.222,40.2934,145200.0
2010-07-23 10:35:00,73.36,73.4,73.23,73.23,170300.0,40.2879,40.3099,40.2165,40.2165,170300.0
2010-07-23 10:40:00,73.25,73.35,73.2,73.3,50700.0,40.2275,40.2824,40.2,40.255,50700.0
2010-07-23 10:45:00,73.3,73.36,73.24,73.35,81400.0,40.255,40.2879,40.222,40.2824,81400.0
2010-07-23 10:50:00,73.37,73.43,73.33,73.37,116600.0,40.2934,40.3264,40.2714,40.2934,116600.0
2010-07-23 10:55:00,73.37,73.42,73.25,73.26,60500.0,40.2934,40.3209,40.2275,40.233,60500.0
2010-07-23 11:00:00,73.26,73.29,73.21,73.25,59600.0,40.233,40.2495,40.2055,40.2275,59600.0
2010-07-23 11:05:00,73.25,73.36,73.23,73.23,68200.0,40.2275,40.2879,40.2165,40.2165,68200.0
2010-07-23 11:10:00,73.24,73.29,73.19,73.23,49100.0,40.222,40.2495,40.1946,40.2165,49100.0
2010-07-23 11:15:00,73.25,73.27,73.2,73.25,48200.0,40.2275,40.2385,40.2,40.2275,48200.0
2010-07-23 11:20:00,73.25,73.25,73.18,73.23,42000.0,40.2275,40.2275,40.1891,40.2165,42000.0
2010-07-23 11:25:00,73.22,73.34,73.22,73.29,52300.0,40.211,40.2769,40.211,40.2495,52300.0
2010-07-23 11:30:00,73.28,73.31,73.18,73.21,92600.0,40.244,40.2605,40.1891,40.2055,92600.0
2010-07-23 11:35:00,73.21,73.32,73.2,73.28,27400.0,40.2055,40.266,40.2,40.244,27400.0
2010-07-23 11:40:00,73.29,73.3,73.11,73.17,55800.0,40.2495,40.255,40.1506,40.1836,55800.0
2010-07-23 11:45:00,73.18,73.28,73.16,73.28,19800.0,40.1891,40.244,40.1781,40.244,19800.0
2010-07-23 11:50:00,73.28,73.39,73.26,73.37,39800.0,40.244,40.3044,40.233,40.2934,39800.0
2010-07-23 11:55:00,73.37,73.45,73.16,73.26,84500.0,40.2934,40.3373,40.1781,40.233,84500.0
2010-07-23 12:00:00,73.3,73.49,73.12,73.15,132900.0,40.255,40.3593,40.1561,40.1726,132900.0
2010-07-23 12:05:00,73.12,73.3,73.11,73.13,99900.0,40.1561,40.255,40.1506,40.1616,99900.0
2010-07-23 12:10:00,73.14,73.14,72.92,73.08,113800.0,40.1671,40.1671,40.0463,40.1341,113800.0
2010-07-23 12:15:00,73.08,73.16,72.95,73.14,97800.0,40.1341,40.1781,40.0628,40.1671,97800.0
2010-07-23 12:20:00,73.14,73.16,72.89,72.95,81600.0,40.1671,40.1781,40.0298,40.0628,81600.0
2010-07-23 12:25:00,72.96,73.13,72.95,73.04,47600.0,40.0682,40.1616,40.0628,40.1122,47600.0
2010-07-23 12:30:00,73.05,73.09,72.88,72.98,53200.0,40.1177,40.1396,40.0243,40.0792,53200.0
2010-07-23 12:35:00,72.97,72.98,72.83,72.97,38200.0,40.0737,40.0792,39.9969,40.0737,38200.0
2010-07-23 12:40:00,72.96,72.97,72.75,72.8,72500.0,40.0682,40.0737,39.9529,39.9804,72500.0
2010-07-23 12:45:00,72.79,72.79,72.69,72.76,62700.0,39.9749,39.9749,39.92,39.9584,62700.0
2010-07-23 12:50:00,72.76,72.78,72.68,72.72,56700.0,39.9584,39.9694,39.9145,39.9364,56700.0
2010-07-23 12:55:00,72.72,72.85,72.7,72.85,49400.0,39.9364,40.0078,39.9255,40.0078,49400.0
2010-07-23 13:00:00,72.84,72.9,72.75,72.75,92700.0,40.0023,40.0353,39.9529,39.9529,92700.0
2010-07-23 13:05:00,72.75,72.81,72.71,72.74,47700.0,39.9529,39.9859,39.9309,39.9474,47700.0
2010-07-23 13:10:00,72.74,72.82,72.67,72.82,49400.0,39.9474,39.9914,39.909,39.9914,49400.0
2010-07-23 13:15:00,72.81,72.96,72.79,72.88,56300.0,39.9859,40.0682,39.9749,40.0243,56300.0
2010-07-23 13:20:00,72.88,72.98,72.85,72.97,47000.0,40.0243,40.0792,40.0078,40.0737,47000.0
2010-07-23 13:25:00,72.95,73.16,72.94,73.15,118700.0,40.0628,40.1781,40.0573,40.1726,118700.0
2010-07-23 13:30:00,73.16,73.32,73.06,73.14,91600.0,40.1781,40.266,40.1232,40.1671,91600.0
2010-07-23 13:35:00,73.15,73.18,73.06,73.08,79800.0,40.1726,40.1891,40.1232,40.1341,79800.0
2010-07-23 13:40:00,73.08,73.17,73.04,73.11,44300.0,40.1341,40.1836,40.1122,40.1506,44300.0
2010-07-23 13:45:00,73.11,73.22,73.11,73.19,51300.0,40.1506,40.211,40.1506,40.1946,51300.0
2010-07-23 13:50:00,73.19,73.32,73.17,73.27,49900.0,40.1946,40.266,40.1836,40.2385,49900.0
2010-07-23 13:55:00,73.27,73.34,73.24,73.33,69300.0,40.2385,40.2769,40.222,40.2714,69300.0
2010-07-23 14:00:00,73.34,73.5,73.27,73.47,94200.0,40.2769,40.3648,40.2385,40.3483,94200.0
2010-07-23 14:05:00,73.47,73.52,73.42,73.44,94300.0,40.3483,40.3758,40.3209,40.3319,94300.0
2010-07-23 14:10:00,73.43,73.45,73.36,73.39,69400.0,40.3264,40.3373,40.2879,40.3044,69400.0
2010-07-23 14:15:00,73.4,73.42,73.35,73.38,33100.0,40.3099,40.3209,40.2824,40.2989,33100.0
2010-07-23 14:20:00,73.38,73.43,73.32,73.43,146700.0,40.2989,40.3264,40.266,40.3264,146700.0
2010-07-23 14:25:00,73.43,73.44,73.34,73.4,75000.0,40.3264,40.3319,40.2769,40.3099,75000.0
2010-07-23 14:30:00,73.4,73.43,73.36,73.36,60900.0,40.3099,40.3264,40.2879,40.2879,60900.0
2010-07-23 14:35:00,73.35,73.38,73.32,73.37,53500.0,40.2824,40.2989,40.266,40.2934,53500.0
2010-07-23 14:40:00,73.36,73.43,73.33,73.42,76200.0,40.2879,40.3264,40.2714,40.3209,76200.0
2010-07-23 14:45:00,73.42,73.43,73.33,73.41,54100.0,40.3209,40.3264,40.2714,40.3154,54100.0
2010-07-23 14:50:00,73.42,73.45,73.37,73.44,82800.0,40.3209,40.3373,40.2934,40.3319,82800.0
2010-07-23 14:55:00,73.44,73.5,73.38,73.4,102800.0,40.3319,40.3648,40.2989,40.3099,102800.0
2010-07-23 15:00:00,73.4,73.41,73.33,73.34,99800.0,40.3099,40.3154,40.2714,40.2769,99800.0
2010-07-23 15:05:00,73.34,73.46,73.33,73.46,63100.0,40.2769,40.3428,40.2714,40.3428,63100.0
2010-07-23 15:10:00,73.46,73.48,73.28,73.32,91100.0,40.3428,40.3538,40.244,40.266,91100.0
2010-07-23 15:15:00,73.32,73.37,73.23,73.36,75300.0,40.266,40.2934,40.2165,40.2879,75300.0
2010-07-23 15:20:00,73.37,73.42,73.32,73.41,77000.0,40.2934,40.3209,40.266,40.3154,77000.0
2010-07-23 15:25:00,73.41,73.43,73.32,73.38,113000.0,40.3154,40.3264,40.266,40.2989,113000.0
2010-07-23 15:30:00,73.38,73.43,73.33,73.42,109400.0,40.2989,40.3264,40.2714,40.3209,109400.0
2010-07-23 15:35:00,73.43,73.48,73.3,73.33,179300.0,40.3264,40.3538,40.255,40.2714,179300.0
2010-07-23 15:40:00,73.32,73.36,73.19,73.28,232500.0,40.266,40.2879,40.1946,40.244,232500.0
2010-07-23 15:45:00,73.28,73.38,73.22,73.34,206100.0,40.244,40.2989,40.211,40.2769,206100.0
2010-07-23 15:50:00,73.33,73.39,73.32,73.38,341600.0,40.2714,40.3044,40.266,40.2989,341600.0
2010-07-23 15:55:00,73.39,73.55,73.38,73.5,765200.0,40.3044,40.3923,40.2989,40.3648,765200.0
2010-07-26 09:30:00,73.84,73.86,73.41,73.5,133000.0,40.5515,40.5625,40.3154,40.3648,133000.0
2010-07-26 09:35:00,73.51,73.65,73.44,73.47,118400.0,40.3703,40.4472,40.3319,40.3483,118400.0
2010-07-26 09:40:00,73.48,73.67,73.41,73.64,119000.0,40.3538,40.4582,40.3154,40.4417,119000.0
2010-07-26 09:45:00,73.64,73.69,73.64,73.68,96200.0,40.4417,40.4691,40.4417,40.4637,96200.0
2010-07-26 09:50:00,73.68,73.71,73.59,73.71,72600.0,40.4637,40.4801,40.4142,40.4801,72600.0
2010-07-26 09:55:00,73.71,73.9,73.7,73.88,170900.0,40.4801,40.5845,40.4746,40.5735,170900.0
2010-07-26 10:00:00,73.89,74.17,73.86,74.01,222300.0,40.579,40.7328,40.5625,40.6449,222300.0
2010-07-26 10:05:00,74.01,74.08,73.95,74.01,73000.0,40.6449,40.6833,40.6119,40.6449,73000.0
2010-07-26 10:10:00,74.02,74.17,73.95,74.12,79100.0,40.6504,40.7328,40.6119,40.7053,79100.0
2010-07-26 10:15:00,74.12,74.18,74.03,74.05,99600.0,40.7053,40.7382,40.6559,40.6669,99600.0
2010-07-26 10:20:00,74.06,74.1,74.05,74.1,56900.0,40.6723,40.6943,40.6669,40.6943,56900.0
2010-07-26 10:25:00,74.1,74.1,74.0,74.09,103100.0,40.6943,40.6943,40.6394,40.6888,103100.0
2010-07-26 10:30:00,74.08,74.11,74.0,74.04,87800.0,40.6833,40.6998,40.6394,40.6614,87800.0
2010-07-26 10:35:00,74.03,74.16,74.03,74.15,46300.0,40.6559,40.7273,40.6559,40.7218,46300.0
2010-07-26 10:40:00,74.14,74.15,74.05,74.05,58200.0,40.7163,40.7218,40.6669,40.6669,58200.0
2010-07-26 10:45:00,74.04,74.1,74.0,74.1,87300.0,40.6614,40.6943,40.6394,40.6943,87300.0
2010-07-26 10:50:00,74.1,74.11,73.98,74.02,99000.0,40.6943,40.6998,40.6284,40.6504,99000.0
2010-07-26 10:55:00,74.03,74.1,74.02,74.1,41900.0,40.6559,40.6943,40.6504,40.6943,41900.0
2010-07-26 11:00:00,74.1,74.13,74.06,74.1,87200.0,40.6943,40.7108,40.6723,40.6943,87200.0
2010-07-26 11:05:00,74.1,74.13,74.02,74.08,68100.0,40.6943,40.7108,40.6504,40.6833,68100.0
2010-07-26 11:10:00,74.07,74.14,74.03,74.08,103600.0,40.6778,40.7163,40.6559,40.6833,103600.0
2010-07-26 11:15:00,74.08,74.19,74.07,74.18,67200.0,40.6833,40.7437,40.6778,40.7382,67200.0
2010-07-26 11:20:00,74.19,74.19,74.09,74.09,76900.0,40.7437,40.7437,40.6888,40.6888,76900.0
2010-07-26 11:25:00,74.09,74.15,74.08,74.11,40300.0,40.6888,40.7218,40.6833,40.6998,40300.0
2010-07-26 11:30:00,74.11,74.14,74.08,74.08,30200.0,40.6998,40.7163,40.6833,40.6833,30200.0
2010-07-26 11:35:00,74.08,74.15,74.07,74.14,29500.0,40.6833,40.7218,40.6778,40.7163,29500.0
2010-07-26 11:40:00,74.14,74.2,74.13,74.19,32300.0,40.7163,40.7492,40.7108,40.7437,32300.0
2010-07-26 11:45:00,74.19,74.26,74.17,74.19,73700.0,40.7437,40.7822,40.7328,40.7437,73700.0
2010-07-26 11:50:00,74.2,74.21,74.13,74.18,26200.0,40.7492,40.7547,40.7108,40.7382,26200.0
2010-07-26 11:55:00,74.18,74.2,74.08,74.08,26900.0,40.7382,40.7492,40.6833,40.6833,26900.0
2010-07-26 12:00:00,74.09,74.14,74.07,74.12,26100.0,40.6888,40.7163,40.6778,40.7053,26100.0
2010-07-26 12:05:00,74.11,74.23,74.08,74.22,28400.0,40.6998,40.7657,40.6833,40.7602,28400.0
2010-07-26 12:10:00,74.21,74.24,74.15,74.15,18000.0,40.7547,40.7712,40.7218,40.7218,18000.0
2010-07-26 12:15:00,74.14,74.15,74.06,74.08,33100.0,40.7163,40.7218,40.6723,40.6833,33100.0
2010-07-26 12:20:00,74.07,74.2,74.06,74.19,30400.0,40.6778,40.7492,40.6723,40.7437,30400.0
2010-07-26 12:25:00,74.2,74.24,74.17,74.23,25400.0,40.7492,40.7712,40.7328,40.7657,25400.0
2010-07-26 12:30:00,74.23,74.23,74.16,74.17,24700.0,40.7657,40.7657,40.7273,40.7328,24700.0
2010-07-26 12:35:00,74.16,74.3,74.16,74.2,56600.0,40.7273,40.8041,40.7273,40.7492,56600.0
2010-07-26 12:40:00,74.21,74.24,74.14,74.17,42300.0,40.7547,40.7712,40.7163,40.7328,42300.0
2010-07-26 12:45:00,74.17,74.23,74.17,74.18,36000.0,40.7328,40.7657,40.7328,40.7382,36000.0
2010-07-26 12:50:00,74.2,74.24,74.14,74.23,40000.0,40.7492,40.7712,40.7163,40.7657,40000.0
2010-07-26 12:55:00,74.24,74.3,74.22,74.24,51900.0,40.7712,40.8041,40.7602,40.7712,51900.0
2010-07-26 13:00:00,74.26,74.29,74.23,74.28,39300.0,40.7822,40.7987,40.7657,40.7932,39300.0
2010-07-26 13:05:00,74.28,74.29,74.23,74.26,45400.0,40.7932,40.7987,40.7657,40.7822,45400.0
2010-07-26 13:10:00,74.26,74.3,74.22,74.27,55000.0,40.7822,40.8041,40.7602,40.7877,55000.0
2010-07-26 13:15:00,74.28,74.32,74.25,74.29,43800.0,40.7932,40.8151,40.7767,40.7987,43800.0
2010-07-26 13:20:00,74.3,74.31,74.22,74.22,25300.0,40.8041,40.8096,40.7602,40.7602,25300.0
2010-07-26 13:25:00,74.22,74.29,74.2,74.28,29200.0,40.7602,40.7987,40.7492,40.7932,29200.0
2010-07-26 13:30:00,74.29,74.34,74.26,74.31,46200.0,40.7987,40.8261,40.7822,40.8096,46200.0
2010-07-26 13:35:00,74.31,74.32,74.27,74.28,33800.0,40.8096,40.8151,40.7877,40.7932,33800.0
2010-07-26 13:40:00,74.28,74.32,74.26,74.31,24700.0,40.7932,40.8151,40.7822,40.8096,24700.0
2010-07-26 13:45:00,74.31,74.44,74.3,74.41,103200.0,40.8096,40.881,40.8041,40.8646,103200.0
2010-07-26 13:50:00,74.41,74.44,74.36,74.43,47800.0,40.8646,40.881,40.8371,40.8755,47800.0
2010-07-26 13:55:00,74.43,74.47,74.39,74.41,41200.0,40.8755,40.8975,40.8536,40.8646,41200.0
2010-07-26 14:00:00,74.41,74.41,74.33,74.36,37900.0,40.8646,40.8646,40.8206,40.8371,37900.0
2010-07-26 14:05:00,74.36,74.39,74.33,74.35,22000.0,40.8371,40.8536,40.8206,40.8316,22000.0
2010-07-26 14:10:00,74.36,74.38,74.33,74.35,20600.0,40.8371,40.8481,40.8206,40.8316,20600.0
2010-07-26 14:15:00,74.35,74.36,74.32,74.35,26200.0,40.8316,40.8371,40.8151,40.8316,26200.0
2010-07-26 14:20:00,74.35,74.35,74.24,74.27,30600.0,40.8316,40.8316,40.7712,40.7877,30600.0
2010-07-26 14:25:00,74.26,74.29,74.22,74.23,38200.0,40.7822,40.7987,40.7602,40.7657,38200.0
2010-07-26 14:30:00,74.23,74.29,74.21,74.26,45900.0,40.7657,40.7987,40.7547,40.7822,45900.0
2010-07-26 14:35:00,74.25,74.28,74.21,74.24,44600.0,40.7767,40.7932,40.7547,40.7712,44600.0
2010-07-26 14:40:00,74.24,74.34,74.24,74.27,44400.0,40.7712,40.8261,40.7712,40.7877,44400.0
2010-07-26 14:45:00,74.29,74.31,74.22,74.24,34200.0,40.7987,40.8096,40.7602,40.7712,34200.0
2010-07-26 14:50:00,74.23,74.25,74.15,74.23,51100.0,40.7657,40.7767,40.7218,40.7657,51100.0
2010-07-26 14:55:00,74.23,74.27,74.19,74.26,37700.0,40.7657,40.7877,40.7437,40.7822,37700.0
2010-07-26 15:00:00,74.27,74.35,74.25,74.34,54500.0,40.7877,40.8316,40.7767,40.8261,54500.0
2010-07-26 15:05:00,74.34,74.38,74.32,74.38,53800.0,40.8261,40.8481,40.8151,40.8481,53800.0
2010-07-26 15:10:00,74.38,74.47,74.38,74.43,76100.0,40.8481,40.8975,40.8481,40.8755,76100.0
2010-07-26 15:15:00,74.44,74.45,74.32,74.34,69000.0,40.881,40.8865,40.8151,40.8261,69000.0
2010-07-26 15:20:00,74.35,74.47,74.32,74.46,81700.0,40.8316,40.8975,40.8151,40.892,81700.0
2010-07-26 15:25:00,74.46,74.53,74.41,74.49,115600.0,40.892,40.9305,40.8646,40.9085,115600.0
2010-07-26 15:30:00,74.48,74.5,74.41,74.44,72600.0,40.903,40.914,40.8646,40.881,72600.0
2010-07-26 15:35:00,74.43,74.49,74.38,74.48,97000.0,40.8755,40.9085,40.8481,40.903,97000.0
2010-07-26 15:40:00,74.47,74.53,74.45,74.46,117700.0,40.8975,40.9305,40.8865,40.892,117700.0
2010-07-26 15:45:00,74.45,74.58,74.43,74.58,221500.0,40.8865,40.9579,40.8755,40.9579,221500.0
2010-07-26 15:50:00,74.58,74.6,74.52,74.54,241300.0,40.9579,40.9689,40.925,40.936,241300.0
2010-07-26 15:55:00,74.55,74.59,74.54,74.56,402500.0,40.9414,40.9634,40.936,40.9469,402500.0
2010-07-27 09:30:00,74.86,74.91,74.75,74.79,257700.0,41.1117,41.1391,41.0513,41.0732,257700.0
2010-07-27 09:35:00,74.81,74.99,74.57,74.99,162300.0,41.0842,41.1831,40.9524,41.1831,162300.0
2010-07-27 09:40:00,74.98,74.99,74.84,74.92,90900.0,41.1776,41.1831,41.1007,41.1446,90900.0
2010-07-27 09:45:00,74.92,74.99,74.88,74.91,95900.0,41.1446,41.1831,41.1227,41.1391,95900.0
2010-07-27 09:50:00,74.91,74.99,74.88,74.98,107700.0,41.1391,41.1831,41.1227,41.1776,107700.0
2010-07-27 09:55:00,74.98,74.99,74.91,74.92,113800.0,41.1776,41.1831,41.1391,41.1446,113800.0
2010-07-27 10:00:00,74.91,75.12,74.88,75.05,304300.0,41.1391,41.2545,41.1227,41.216,304300.0
2010-07-27 10:05:00,75.06,75.06,74.74,74.82,96900.0,41.2215,41.2215,41.0458,41.0897,96900.0
2010-07-27 10:10:00,74.8,74.85,74.74,74.81,110700.0,41.0787,41.1062,41.0458,41.0842,110700.0
2010-07-27 10:15:00,74.81,74.89,74.77,74.89,68400.0,41.0842,41.1282,41.0623,41.1282,68400.0
2010-07-27 10:20:00,74.89,74.98,74.85,74.98,90700.0,41.1282,41.1776,41.1062,41.1776,90700.0
2010-07-27 10:25:00,74.99,74.99,74.87,74.96,85700.0,41.1831,41.1831,41.1172,41.1666,85700.0
2010-07-27 10:30:00,74.97,75.03,74.95,74.95,90100.0,41.1721,41.205,41.1611,41.1611,90100.0
2010-07-27 10:35:00,74.94,75.05,74.93,74.93,58500.0,41.1556,41.216,41.1501,41.1501,58500.0
2010-07-27 10:40:00,74.91,74.98,74.77,74.79,71100.0,41.1391,41.1776,41.0623,41.0732,71100.0
2010-07-27 10:45:00,74.78,74.78,74.59,74.65,136600.0,41.0678,41.0678,40.9634,40.9964,136600.0
2010-07-27 10:50:00,74.64,74.82,74.61,74.76,56500.0,40.9909,41.0897,40.9744,41.0568,56500.0
2010-07-27 10:55:00,74.76,74.8,74.66,74.66,47900.0,41.0568,41.0787,41.0019,41.0019,47900.0
2010-07-27 11:00:00,74.65,74.69,74.5,74.6,67900.0,40.9964,41.0183,40.914,40.9689,67900.0
2010-07-27 11:05:00,74.61,74.64,74.56,74.62,49400.0,40.9744,40.9909,40.9469,40.9799,49400.0
2010-07-27 11:10:00,74.61,74.66,74.55,74.66,117500.0,40.9744,41.0019,40.9414,41.0019,117500.0
2010-07-27 11:15:00,74.66,74.66,74.51,74.59,113800.0,41.0019,41.0019,40.9195,40.9634,113800.0
2010-07-27 11:20:00,74.59,74.76,74.57,74.75,66500.0,40.9634,41.0568,40.9524,41.0513,66500.0
2010-07-27 11:25:00,74.75,74.88,74.73,74.81,61800.0,41.0513,41.1227,41.0403,41.0842,61800.0
2010-07-27 11:30:00,74.82,74.83,74.72,74.81,43100.0,41.0897,41.0952,41.0348,41.0842,43100.0
2010-07-27 11:35:00,74.81,74.93,74.81,74.9,81200.0,41.0842,41.1501,41.0842,41.1337,81200.0
2010-07-27 11:40:00,74.9,74.97,74.87,74.93,47800.0,41.1337,41.1721,41.1172,41.1501,47800.0
2010-07-27 11:45:00,74.92,74.95,74.87,74.87,39900.0,41.1446,41.1611,41.1172,41.1172,39900.0
2010-07-27 11:50:00,74.87,74.99,74.87,74.91,59700.0,41.1172,41.1831,41.1172,41.1391,59700.0
2010-07-27 11:55:00,74.9,74.95,74.86,74.94,27400.0,41.1337,41.1611,41.1117,41.1556,27400.0
2010-07-27 12:00:00,74.95,74.96,74.88,74.88,19400.0,41.1611,41.1666,41.1227,41.1227,19400.0
2010-07-27 12:05:00,74.88,74.92,74.85,74.91,33900.0,41.1227,41.1446,41.1062,41.1391,33900.0
2010-07-27 12:10:00,74.91,75.01,74.9,75.01,68200.0,41.1391,41.1941,41.1337,41.1941,68200.0
2010-07-27 12:15:00,75.0,75.09,74.98,75.04,53800.0,41.1886,41.238,41.1776,41.2105,53800.0
2010-07-27 12:20:00,75.04,75.06,74.97,74.97,34800.0,41.2105,41.2215,41.1721,41.1721,34800.0
2010-07-27 12:25:00,74.97,75.07,74.97,75.02,59100.0,41.1721,41.227,41.1721,41.1996,59100.0
2010-07-27 12:30:00,75.02,75.02,74.95,74.96,28500.0,41.1996,41.1996,41.1611,41.1666,28500.0
2010-07-27 12:35:00,74.96,74.99,74.93,74.99,30100.0,41.1666,41.1831,41.1501,41.1831,30100.0
2010-07-27 12:40:00,75.0,75.02,74.97,74.98,25500.0,41.1886,41.1996,41.1721,41.1776,25500.0
2010-07-27 12:45:00,74.97,74.97,74.85,74.86,128500.0,41.1721,41.1721,41.1062,41.1117,128500.0
2010-07-27 12:50:00,74.86,74.92,74.85,74.86,66900.0,41.1117,41.1446,41.1062,41.1117,66900.0
2010-07-27 12:55:00,74.85,74.86,74.78,74.8,34900.0,41.1062,41.1117,41.0678,41.0787,34900.0
2010-07-27 13:00:00,74.8,74.85,74.76,74.83,52700.0,41.0787,41.1062,41.0568,41.0952,52700.0
2010-07-27 13:05:00,74.83,74.85,74.77,74.8,57400.0,41.0952,41.1062,41.0623,41.0787,57400.0
2010-07-27 13:10:00,74.79,74.83,74.77,74.78,58700.0,41.0732,41.0952,41.0623,41.0678,58700.0
2010-07-27 13:15:00,74.76,74.81,74.76,74.79,50900.0,41.0568,41.0842,41.0568,41.0732,50900.0
2010-07-27 13:20:00,74.79,74.82,74.75,74.78,63500.0,41.0732,41.0897,41.0513,41.0678,63500.0
2010-07-27 13:25:00,74.79,74.81,74.67,74.68,71000.0,41.0732,41.0842,41.0073,41.0128,71000.0
2010-07-27 13:30:00,74.69,74.79,74.68,74.76,72400.0,41.0183,41.0732,41.0128,41.0568,72400.0
2010-07-27 13:35:00,74.76,74.84,74.73,74.8,77500.0,41.0568,41.1007,41.0403,41.0787,77500.0
2010-07-27 13:40:00,74.81,74.83,74.75,74.77,53200.0,41.0842,41.0952,41.0513,41.0623,53200.0
2010-07-27 13:45:00,74.77,74.98,74.75,74.96,61200.0,41.0623,41.1776,41.0513,41.1666,61200.0
2010-07-27 13:50:00,74.95,75.04,74.93,75.03,62900.0,41.1611,41.2105,41.1501,41.205,62900.0
2010-07-27 13:55:00,75.03,75.11,75.01,75.03,72900.0,41.205,41.249,41.1941,41.205,72900.0
2010-07-27 14:00:00,75.02,75.14,75.02,75.06,95500.0,41.1996,41.2655,41.1996,41.2215,95500.0
2010-07-27 14:05:00,75.06,75.21,75.04,75.2,74600.0,41.2215,41.3039,41.2105,41.2984,74600.0
2010-07-27 14:10:00,75.21,75.24,75.11,75.24,89900.0,41.3039,41.3204,41.249,41.3204,89900.0
2010-07-27 14:15:00,75.23,75.34,75.19,75.33,78600.0,41.3149,41.3753,41.2929,41.3698,78600.0
2010-07-27 14:20:00,75.33,75.33,75.18,75.24,99500.0,41.3698,41.3698,41.2874,41.3204,99500.0
2010-07-27 14:25:00,75.23,75.23,75.12,75.16,31900.0,41.3149,41.3149,41.2545,41.2764,31900.0
2010-07-27 14:30:00,75.16,75.21,75.11,75.15,36100.0,41.2764,41.3039,41.249,41.271,36100.0
2010-07-27 14:35:00,75.15,75.16,75.1,75.11,36200.0,41.271,41.2764,41.2435,41.249,36200.0
2010-07-27 14:40:00,75.16,75.16,75.03,75.03,41900.0,41.2764,41.2764,41.205,41.205,41900.0
2010-07-27 14:45:00,75.03,75.14,75.01,75.12,54600.0,41.205,41.2655,41.1941,41.2545,54600.0
2010-07-27 14:50:00,75.12,75.12,74.98,74.99,67900.0,41.2545,41.2545,41.1776,41.1831,67900.0
2010-07-27 14:55:00,75.0,75.09,74.97,75.07,67600.0,41.1886,41.238,41.1721,41.227,67600.0
2010-07-27 15:00:00,75.07,75.09,75.02,75.07,53300.0,41.227,41.238,41.1996,41.227,53300.0
2010-07-27 15:05:00,75.06,75.17,75.06,75.14,112400.0,41.2215,41.2819,41.2215,41.2655,112400.0
2010-07-27 15:10:00,75.13,75.18,75.05,75.09,42100.0,41.26,41.2874,41.216,41.238,42100.0
2010-07-27 15:15:00,75.09,75.17,75.04,75.15,65200.0,41.238,41.2819,41.2105,41.271,65200.0
2010-07-27 15:20:00,75.16,75.3,75.14,75.26,132200.0,41.2764,41.3533,41.2655,41.3314,132200.0
2010-07-27 15:25:00,75.27,75.4,75.26,75.35,93200.0,41.3369,41.4082,41.3314,41.3808,93200.0
2010-07-27 15:30:00,75.36,75.37,75.21,75.23,54300.0,41.3863,41.3918,41.3039,41.3149,54300.0
2010-07-27 15:35:00,75.23,75.26,75.2,75.22,78700.0,41.3149,41.3314,41.2984,41.3094,78700.0
2010-07-27 15:40:00,75.23,75.34,75.21,75.31,176000.0,41.3149,41.3753,41.3039,41.3588,176000.0
2010-07-27 15:45:00,75.3,75.41,75.27,75.34,313400.0,41.3533,41.4137,41.3369,41.3753,313400.0
2010-07-27 15:50:00,75.34,75.41,75.34,75.37,337300.0,41.3753,41.4137,41.3753,41.3918,337300.0
2010-07-27 15:55:00,75.37,75.43,75.3,75.31,764700.0,41.3918,41.4247,41.3533,41.3588,764700.0
2010-07-28 09:30:00,75.13,75.39,75.13,75.37,260100.0,41.26,41.4028,41.26,41.3918,260100.0
2010-07-28 09:35:00,75.38,75.42,75.1,75.16,111000.0,41.3973,41.4192,41.2435,41.2764,111000.0
2010-07-28 09:40:00,75.17,75.23,75.11,75.23,56400.0,41.2819,41.3149,41.249,41.3149,56400.0
2010-07-28 09:45:00,75.23,75.34,75.14,75.17,118800.0,41.3149,41.3753,41.2655,41.2819,118800.0
2010-07-28 09:50:00,75.17,75.24,75.01,75.01,61500.0,41.2819,41.3204,41.1941,41.1941,61500.0
2010-07-28 09:55:00,75.02,75.13,75.01,75.08,98400.0,41.1996,41.26,41.1941,41.2325,98400.0
2010-07-28 10:00:00,75.08,75.24,75.06,75.2,107800.0,41.2325,41.3204,41.2215,41.2984,107800.0
2010-07-28 10:05:00,75.2,75.32,75.17,75.2,79100.0,41.2984,41.3643,41.2819,41.2984,79100.0
2010-07-28 10:10:00,75.19,75.27,75.14,75.26,48100.0,41.2929,41.3369,41.2655,41.3314,48100.0
2010-07-28 10:15:00,75.27,75.42,75.23,75.4,63900.0,41.3369,41.4192,41.3149,41.4082,63900.0
2010-07-28 10:20:00,75.4,75.48,75.28,75.44,136800.0,41.4082,41.4522,41.3423,41.4302,136800.0
2010-07-28 10:25:00,75.43,75.45,75.37,75.44,68700.0,41.4247,41.4357,41.3918,41.4302,68700.0
2010-07-28 10:30:00,75.43,75.49,75.25,75.36,301500.0,41.4247,41.4577,41.3259,41.3863,301500.0
2010-07-28 10:35:00,75.35,75.38,75.24,75.29,180000.0,41.3808,41.3973,41.3204,41.3478,180000.0
2010-07-28 10:40:00,75.29,75.42,75.24,75.39,113600.0,41.3478,41.4192,41.3204,41.4028,113600.0
2010-07-28 10:45:00,75.39,75.46,75.34,75.36,57800.0,41.4028,41.4412,41.3753,41.3863,57800.0
2010-07-28 10:50:00,75.35,75.35,75.19,75.25,50300.0,41.3808,41.3808,41.2929,41.3259,50300.0
2010-07-28 10:55:00,75.25,75.34,75.24,75.27,55300.0,41.3259,41.3753,41.3204,41.3369,55300.0
2010-07-28 11:00:00,75.28,75.3,75.23,75.23,51700.0,41.3423,41.3533,41.3149,41.3149,51700.0
2010-07-28 11:05:00,75.23,75.3,75.2,75.23,70600.0,41.3149,41.3533,41.2984,41.3149,70600.0
2010-07-28 11:10:00,75.22,75.27,75.16,75.26,44500.0,41.3094,41.3369,41.2764,41.3314,44500.0
2010-07-28 11:15:00,75.27,75.3,75.13,75.13,44300.0,41.3369,41.3533,41.26,41.26,44300.0
2010-07-28 11:20:00,75.13,75.18,75.09,75.13,56900.0,41.26,41.2874,41.238,41.26,56900.0
2010-07-28 11:25:00,75.14,75.32,75.14,75.26,101000.0,41.2655,41.3643,41.2655,41.3314,101000.0
2010-07-28 11:30:00,75.25,75.3,75.23,75.3,31300.0,41.3259,41.3533,41.3149,41.3533,31300.0
2010-07-28 11:35:00,75.3,75.35,75.29,75.32,44300.0,41.3533,41.3808,41.3478,41.3643,44300.0
2010-07-28 11:40:00,75.31,75.4,75.28,75.3,79300.0,41.3588,41.4082,41.3423,41.3533,79300.0
2010-07-28 11:45:00,75.3,75.39,75.26,75.27,51800.0,41.3533,41.4028,41.3314,41.3369,51800.0
2010-07-28 11:50:00,75.25,75.35,75.23,75.23,65600.0,41.3259,41.3808,41.3149,41.3149,65600.0
2010-07-28 11:55:00,75.24,75.31,75.23,75.26,50200.0,41.3204,41.3588,41.3149,41.3314,50200.0
2010-07-28 12:00:00,75.25,75.31,75.23,75.31,33200.0,41.3259,41.3588,41.3149,41.3588,33200.0
2010-07-28 12:05:00,75.31,75.35,75.29,75.31,24200.0,41.3588,41.3808,41.3478,41.3588,24200.0
2010-07-28 12:10:00,75.31,75.36,75.3,75.31,65400.0,41.3588,41.3863,41.3533,41.3588,65400.0
2010-07-28 12:15:00,75.32,75.35,75.27,75.35,31900.0,41.3643,41.3808,41.3369,41.3808,31900.0
2010-07-28 12:20:00,75.35,75.35,75.28,75.3,33000.0,41.3808,41.3808,41.3423,41.3533,33000.0
2010-07-28 12:25:00,75.31,75.35,75.28,75.29,24000.0,41.3588,41.3808,41.3423,41.3478,24000.0
2010-07-28 12:30:00,75.28,75.33,75.26,75.27,22300.0,41.3423,41.3698,41.3314,41.3369,22300.0
2010-07-28 12:35:00,75.26,75.28,75.25,75.28,35700.0,41.3314,41.3423,41.3259,41.3423,35700.0
2010-07-28 12:40:00,75.29,75.38,75.28,75.36,32800.0,41.3478,41.3973,41.3423,41.3863,32800.0
2010-07-28 12:45:00,75.36,75.38,75.3,75.3,31500.0,41.3863,41.3973,41.3533,41.3533,31500.0
2010-07-28 12:50:00,75.3,75.44,75.28,75.42,55800.0,41.3533,41.4302,41.3423,41.4192,55800.0
2010-07-28 12:55:00,75.44,75.5,75.42,75.46,49400.0,41.4302,41.4632,41.4192,41.4412,49400.0
2010-07-28 13:00:00,75.47,75.6,75.47,75.58,82400.0,41.4467,41.5181,41.4467,41.5071,82400.0
2010-07-28 13:05:00,75.57,75.6,75.49,75.55,44400.0,41.5016,41.5181,41.4577,41.4906,44400.0
2010-07-28 13:10:00,75.56,75.66,75.54,75.65,77700.0,41.4961,41.551,41.4851,41.5455,77700.0
2010-07-28 13:15:00,75.65,75.66,75.54,75.55,55700.0,41.5455,41.551,41.4851,41.4906,55700.0
2010-07-28 13:20:00,75.55,75.55,75.49,75.51,63400.0,41.4906,41.4906,41.4577,41.4687,63400.0
2010-07-28 13:25:00,75.5,75.51,75.41,75.43,30900.0,41.4632,41.4687,41.4137,41.4247,30900.0
2010-07-28 13:30:00,75.43,75.43,75.34,75.41,40800.0,41.4247,41.4247,41.3753,41.4137,40800.0
2010-07-28 13:35:00,75.4,75.43,75.37,75.39,41400.0,41.4082,41.4247,41.3918,41.4028,41400.0
2010-07-28 13:40:00,75.39,75.4,75.34,75.37,34700.0,41.4028,41.4082,41.3753,41.3918,34700.0
2010-07-28 13:45:00,75.37,75.44,75.36,75.44,61200.0,41.3918,41.4302,41.3863,41.4302,61200.0
2010-07-28 13:50:00,75.43,75.53,75.43,75.53,35700.0,41.4247,41.4796,41.4247,41.4796,35700.0
2010-07-28 13:55:00,75.52,75.55,75.5,75.52,41400.0,41.4741,41.4906,41.4632,41.4741,41400.0
2010-07-28 14:00:00,75.52,75.54,75.45,75.52,60800.0,41.4741,41.4851,41.4357,41.4741,60800.0
2010-07-28 14:05:00,75.53,75.63,75.52,75.53,60400.0,41.4796,41.5346,41.4741,41.4796,60400.0
2010-07-28 14:10:00,75.52,75.58,75.51,75.51,63100.0,41.4741,41.5071,41.4687,41.4687,63100.0
2010-07-28 14:15:00,75.5,75.53,75.38,75.39,93900.0,41.4632,41.4796,41.3973,41.4028,93900.0
2010-07-28 14:20:00,75.39,75.43,75.31,75.38,92600.0,41.4028,41.4247,41.3588,41.3973,92600.0
2010-07-28 14:25:00,75.38,75.44,75.3,75.39,68600.0,41.3973,41.4302,41.3533,41.4028,68600.0
2010-07-28 14:30:00,75.39,75.5,75.38,75.49,70900.0,41.4028,41.4632,41.3973,41.4577,70900.0
2010-07-28 14:35:00,75.49,75.55,75.48,75.5,63300.0,41.4577,41.4906,41.4522,41.4632,63300.0
2010-07-28 14:40:00,75.5,75.53,75.43,75.43,58100.0,41.4632,41.4796,41.4247,41.4247,58100.0
2010-07-28 14:45:00,75.43,75.46,75.33,75.34,38900.0,41.4247,41.4412,41.3698,41.3753,38900.0
2010-07-28 14:50:00,75.33,75.47,75.33,75.47,59600.0,41.3698,41.4467,41.3698,41.4467,59600.0
2010-07-28 14:55:00,75.47,75.54,75.46,75.48,57400.0,41.4467,41.4851,41.4412,41.4522,57400.0
2010-07-28 15:00:00,75.48,75.5,75.31,75.34,74900.0,41.4522,41.4632,41.3588,41.3753,74900.0
2010-07-28 15:05:00,75.33,75.4,75.28,75.31,70500.0,41.3698,41.4082,41.3423,41.3588,70500.0
2010-07-28 15:10:00,75.31,75.37,75.24,75.35,99900.0,41.3588,41.3918,41.3204,41.3808,99900.0
2010-07-28 15:15:00,75.35,75.36,75.25,75.27,101200.0,41.3808,41.3863,41.3259,41.3369,101200.0
2010-07-28 15:20:00,75.26,75.39,75.24,75.34,100800.0,41.3314,41.4028,41.3204,41.3753,100800.0
2010-07-28 15:25:00,75.33,75.34,75.28,75.3,62900.0,41.3698,41.3753,41.3423,41.3533,62900.0
2010-07-28 15:30:00,75.3,75.52,75.3,75.49,162200.0,41.3533,41.4741,41.3533,41.4577,162200.0
2010-07-28 15:35:00,75.48,75.52,75.44,75.45,94300.0,41.4522,41.4741,41.4302,41.4357,94300.0
2010-07-28 15:40:00,75.45,75.58,75.43,75.56,176700.0,41.4357,41.5071,41.4247,41.4961,176700.0
2010-07-28 15:45:00,75.56,75.56,75.47,75.52,178900.0,41.4961,41.4961,41.4467,41.4741,178900.0
2010-07-28 15:50:00,75.52,75.54,75.42,75.5,262500.0,41.4741,41.4851,41.4192,41.4632,262500.0
2010-07-28 15:55:00,75.5,75.56,75.43,75.54,475200.0,41.4632,41.4961,41.4247,41.4851,475200.0
2010-07-29 09:30:00,75.89,76.19,75.75,76.08,252400.0,41.6773,41.8421,41.6005,41.7817,252400.0
2010-07-29 09:35:00,76.07,76.37,75.98,76.21,185500.0,41.7762,41.941,41.7268,41.8531,185500.0
2010-07-29 09:40:00,76.24,76.37,76.12,76.12,191800.0,41.8696,41.941,41.8037,41.8037,191800.0
2010-07-29 09:45:00,76.12,76.14,75.95,76.08,109900.0,41.8037,41.8146,41.7103,41.7817,109900.0
2010-07-29 09:50:00,76.06,76.19,75.93,76.05,125900.0,41.7707,41.8421,41.6993,41.7652,125900.0
2010-07-29 09:55:00,76.03,76.1,75.87,75.89,135600.0,41.7542,41.7927,41.6664,41.6773,135600.0
2010-07-29 10:00:00,75.89,75.94,75.76,75.86,75500.0,41.6773,41.7048,41.606,41.6609,75500.0
2010-07-29 10:05:00,75.86,75.94,75.79,75.86,204600.0,41.6609,41.7048,41.6224,41.6609,204600.0
2010-07-29 10:10:00,75.88,75.95,75.84,75.84,74800.0,41.6719,41.7103,41.6499,41.6499,74800.0
2010-07-29 10:15:00,75.85,75.91,75.8,75.83,72200.0,41.6554,41.6883,41.6279,41.6444,72200.0
2010-07-29 10:20:00,75.82,75.84,75.78,75.79,72400.0,41.6389,41.6499,41.6169,41.6224,72400.0
2010-07-29 10:25:00,75.79,75.8,75.72,75.76,79400.0,41.6224,41.6279,41.584,41.606,79400.0
2010-07-29 10:30:00,75.75,75.81,75.65,75.8,112700.0,41.6005,41.6334,41.5455,41.6279,112700.0
2010-07-29 10:35:00,75.79,75.87,75.75,75.76,79100.0,41.6224,41.6664,41.6005,41.606,79100.0
2010-07-29 10:40:00,75.76,75.8,75.58,75.7,81600.0,41.606,41.6279,41.5071,41.573,81600.0
2010-07-29 10:45:00,75.68,75.76,75.66,75.75,46800.0,41.562,41.606,41.551,41.6005,46800.0
2010-07-29 10:50:00,75.76,75.95,75.75,75.9,156000.0,41.606,41.7103,41.6005,41.6828,156000.0
2010-07-29 10:55:00,75.89,75.98,75.86,75.92,99600.0,41.6773,41.7268,41.6609,41.6938,99600.0
2010-07-29 11:00:00,75.92,75.96,75.88,75.9,141100.0,41.6938,41.7158,41.6719,41.6828,141100.0
2010-07-29 11:05:00,75.9,75.92,75.77,75.78,122700.0,41.6828,41.6938,41.6114,41.6169,122700.0
2010-07-29 11:10:00,75.78,75.9,75.75,75.87,98400.0,41.6169,41.6828,41.6005,41.6664,98400.0
2010-07-29 11:15:00,75.86,75.87,75.62,75.65,210000.0,41.6609,41.6664,41.5291,41.5455,210000.0
2010-07-29 11:20:00,75.66,75.74,75.57,75.71,178900.0,41.551,41.595,41.5016,41.5785,178900.0
2010-07-29 11:25:00,75.72,75.72,75.58,75.61,163200.0,41.584,41.584,41.5071,41.5236,163200.0
2010-07-29 11:30:00,75.61,75.63,75.4,75.53,191800.0,41.5236,41.5346,41.4082,41.4796,191800.0
2010-07-29 11:35:00,75.52,75.66,75.44,75.66,154400.0,41.4741,41.551,41.4302,41.551,154400.0
2010-07-29 11:40:00,75.66,75.73,75.63,75.68,127700.0,41.551,41.5895,41.5346,41.562,127700.0
2010-07-29 11:45:00,75.68,75.72,75.61,75.68,140100.0,41.562,41.584,41.5236,41.562,140100.0
2010-07-29 11:50:00,75.67,75.76,75.56,75.56,140000.0,41.5565,41.606,41.4961,41.4961,140000.0
2010-07-29 11:55:00,75.55,75.56,75.44,75.45,111800.0,41.4906,41.4961,41.4302,41.4357,111800.0
2010-07-29 12:00:00,75.45,75.48,75.32,75.32,184100.0,41.4357,41.4522,41.3643,41.3643,184100.0
2010-07-29 12:05:00,75.32,75.54,75.28,75.54,236100.0,41.3643,41.4851,41.3423,41.4851,236100.0
2010-07-29 12:10:00,75.53,75.58,75.45,75.56,102000.0,41.4796,41.5071,41.4357,41.4961,102000.0
2010-07-29 12:15:00,75.54,75.62,75.5,75.53,73400.0,41.4851,41.5291,41.4632,41.4796,73400.0
2010-07-29 12:20:00,75.53,75.57,75.46,75.48,70300.0,41.4796,41.5016,41.4412,41.4522,70300.0
2010-07-29 12:25:00,75.48,75.67,75.47,75.63,91000.0,41.4522,41.5565,41.4467,41.5346,91000.0
2010-07-29 12:30:00,75.62,75.73,75.57,75.61,113200.0,41.5291,41.5895,41.5016,41.5236,113200.0
2010-07-29 12:35:00,75.63,75.65,75.43,75.48,74200.0,41.5346,41.5455,41.4247,41.4522,74200.0
2010-07-29 12:40:00,75.47,75.58,75.44,75.56,84300.0,41.4467,41.5071,41.4302,41.4961,84300.0
2010-07-29 12:45:00,75.56,75.56,75.43,75.45,63800.0,41.4961,41.4961,41.4247,41.4357,63800.0
2010-07-29 12:50:00,75.44,75.67,75.4,75.63,142000.0,41.4302,41.5565,41.4082,41.5346,142000.0
2010-07-29 12:55:00,75.62,75.8,75.61,75.78,181100.0,41.5291,41.6279,41.5236,41.6169,181100.0
2010-07-29 13:00:00,75.78,75.86,75.75,75.79,104600.0,41.6169,41.6609,41.6005,41.6224,104600.0
2010-07-29 13:05:00,75.78,75.81,75.75,75.76,52000.0,41.6169,41.6334,41.6005,41.606,52000.0
2010-07-29 13:10:00,75.76,75.9,75.72,75.87,115800.0,41.606,41.6828,41.584,41.6664,115800.0
2010-07-29 13:15:00,75.87,75.9,75.79,75.79,62800.0,41.6664,41.6828,41.6224,41.6224,62800.0
2010-07-29 13:20:00,75.8,75.82,75.67,75.67,68200.0,41.6279,41.6389,41.5565,41.5565,68200.0
2010-07-29 13:25:00,75.67,75.79,75.62,75.78,109800.0,41.5565,41.6224,41.5291,41.6169,109800.0
2010-07-29 13:30:00,75.78,75.9,75.77,75.87,100300.0,41.6169,41.6828,41.6114,41.6664,100300.0
2010-07-29 13:35:00,75.86,75.94,75.79,75.88,88100.0,41.6609,41.7048,41.6224,41.6719,88100.0
2010-07-29 13:40:00,75.88,75.91,75.81,75.86,72500.0,41.6719,41.6883,41.6334,41.6609,72500.0
2010-07-29 13:45:00,75.86,75.91,75.79,75.79,67300.0,41.6609,41.6883,41.6224,41.6224,67300.0
2010-07-29 13:50:00,75.8,75.84,75.73,75.75,98000.0,41.6279,41.6499,41.5895,41.6005,98000.0
2010-07-29 13:55:00,75.75,75.78,75.71,75.75,76800.0,41.6005,41.6169,41.5785,41.6005,76800.0
2010-07-29 14:00:00,75.75,75.84,75.75,75.76,103000.0,41.6005,41.6499,41.6005,41.606,103000.0
2010-07-29 14:05:00,75.75,75.8,75.71,75.74,121500.0,41.6005,41.6279,41.5785,41.595,121500.0
2010-07-29 14:10:00,75.73,75.82,75.68,75.8,287900.0,41.5895,41.6389,41.562,41.6279,287900.0
2010-07-29 14:15:00,75.81,75.81,75.64,75.69,69500.0,41.6334,41.6334,41.5401,41.5675,69500.0
2010-07-29 14:20:00,75.69,75.82,75.69,75.79,99200.0,41.5675,41.6389,41.5675,41.6224,99200.0
2010-07-29 14:25:00,75.78,76.0,75.76,75.98,161500.0,41.6169,41.7378,41.606,41.7268,161500.0
2010-07-29 14:30:00,75.96,76.05,75.96,76.0,277100.0,41.7158,41.7652,41.7158,41.7378,277100.0
2010-07-29 14:35:00,76.0,76.01,75.96,75.96,173800.0,41.7378,41.7432,41.7158,41.7158,173800.0
2010-07-29 14:40:00,75.97,76.04,75.9,75.9,151800.0,41.7213,41.7597,41.6828,41.6828,151800.0
2010-07-29 14:45:00,75.9,75.98,75.9,75.95,185900.0,41.6828,41.7268,41.6828,41.7103,185900.0
2010-07-29 14:50:00,75.95,76.05,75.93,75.95,127000.0,41.7103,41.7652,41.6993,41.7103,127000.0
2010-07-29 14:55:00,75.95,76.02,75.9,76.01,139700.0,41.7103,41.7487,41.6828,41.7432,139700.0
2010-07-29 15:00:00,76.01,76.07,75.93,76.07,113900.0,41.7432,41.7762,41.6993,41.7762,113900.0
2010-07-29 15:05:00,76.07,76.17,76.04,76.15,157500.0,41.7762,41.8311,41.7597,41.8201,157500.0
2010-07-29 15:10:00,76.16,76.27,76.15,76.23,130500.0,41.8256,41.886,41.8201,41.8641,130500.0
2010-07-29 15:15:00,76.23,76.3,76.11,76.22,185700.0,41.8641,41.9025,41.7982,41.8586,185700.0
2010-07-29 15:20:00,76.23,76.29,76.15,76.27,182600.0,41.8641,41.897,41.8201,41.886,182600.0
2010-07-29 15:25:00,76.28,76.32,76.22,76.24,132600.0,41.8915,41.9135,41.8586,41.8696,132600.0
2010-07-29 15:30:00,76.24,76.25,75.59,76.13,219300.0,41.8696,41.8751,41.5126,41.8091,219300.0
2010-07-29 15:35:00,76.12,76.17,75.97,75.97,232900.0,41.8037,41.8311,41.7213,41.7213,232900.0
2010-07-29 15:40:00,75.97,75.98,75.8,75.9,316800.0,41.7213,41.7268,41.6279,41.6828,316800.0
2010-07-29 15:45:00,75.9,75.93,75.78,75.87,404100.0,41.6828,41.6993,41.6169,41.6664,404100.0
2010-07-29 15:50:00,75.87,76.06,75.8,76.05,420900.0,41.6664,41.7707,41.6279,41.7652,420900.0
2010-07-29 15:55:00,76.04,76.13,75.99,76.01,582500.0,41.7597,41.8091,41.7323,41.7432,582500.0
2010-07-30 09:30:00,75.15,75.45,75.02,75.28,428600.0,41.271,41.4357,41.1996,41.3423,428600.0
2010-07-30 09:35:00,75.28,75.3,75.0,75.03,377800.0,41.3423,41.3533,41.1886,41.205,377800.0
2010-07-30 09:40:00,75.04,75.75,74.89,75.43,527600.0,41.2105,41.6005,41.1282,41.4247,527600.0
2010-07-30 09:45:00,75.39,75.69,75.15,75.32,283900.0,41.4028,41.5675,41.271,41.3643,283900.0
2010-07-30 09:50:00,75.31,75.56,75.21,75.36,181000.0,41.3588,41.4961,41.3039,41.3863,181000.0
2010-07-30 09:55:00,75.35,75.67,75.31,75.35,198900.0,41.3808,41.5565,41.3588,41.3808,198900.0
2010-07-30 10:00:00,75.35,75.71,75.31,75.51,171800.0,41.3808,41.5785,41.3588,41.4687,171800.0
2010-07-30 10:05:00,75.5,75.76,75.48,75.55,139600.0,41.4632,41.606,41.4522,41.4906,139600.0
2010-07-30 10:10:00,75.55,75.61,75.43,75.51,168200.0,41.4906,41.5236,41.4247,41.4687,168200.0
2010-07-30 10:15:00,75.51,75.51,75.21,75.29,204600.0,41.4687,41.4687,41.3039,41.3478,204600.0
2010-07-30 10:20:00,75.29,75.3,75.18,75.22,169200.0,41.3478,41.3533,41.2874,41.3094,169200.0
2010-07-30 10:25:00,75.23,75.27,75.14,75.22,114100.0,41.3149,41.3369,41.2655,41.3094,114100.0
2010-07-30 10:30:00,75.22,75.48,75.21,75.22,186300.0,41.3094,41.4522,41.3039,41.3094,186300.0
2010-07-30 10:35:00,75.22,75.33,75.22,75.28,125700.0,41.3094,41.3698,41.3094,41.3423,125700.0
2010-07-30 10:40:00,75.27,75.45,75.22,75.45,177600.0,41.3369,41.4357,41.3094,41.4357,177600.0
2010-07-30 10:45:00,75.45,75.58,75.39,75.43,202500.0,41.4357,41.5071,41.4028,41.4247,202500.0
2010-07-30 10:50:00,75.43,75.46,75.16,75.19,139200.0,41.4247,41.4412,41.2764,41.2929,139200.0
2010-07-30 10:55:00,75.18,75.44,75.18,75.38,155700.0,41.2874,41.4302,41.2874,41.3973,155700.0
2010-07-30 11:00:00,75.38,75.44,75.32,75.43,112500.0,41.3973,41.4302,41.3643,41.4247,112500.0
2010-07-30 11:05:00,75.43,75.69,75.36,75.69,207500.0,41.4247,41.5675,41.3863,41.5675,207500.0
2010-07-30 11:10:00,75.69,75.69,75.6,75.64,125100.0,41.5675,41.5675,41.5181,41.5401,125100.0
2010-07-30 11:15:00,75.64,75.65,75.58,75.59,168800.0,41.5401,41.5455,41.5071,41.5126,168800.0
2010-07-30 11:20:00,75.59,75.61,75.31,75.37,105400.0,41.5126,41.5236,41.3588,41.3918,105400.0
2010-07-30 11:25:00,75.36,75.56,75.35,75.45,89700.0,41.3863,41.4961,41.3808,41.4357,89700.0
2010-07-30 11:30:00,75.45,75.51,75.32,75.39,108700.0,41.4357,41.4687,41.3643,41.4028,108700.0
2010-07-30 11:35:00,75.39,75.42,75.26,75.4,140000.0,41.4028,41.4192,41.3314,41.4082,140000.0
2010-07-30 11:40:00,75.41,75.48,75.35,75.47,87400.0,41.4137,41.4522,41.3808,41.4467,87400.0
2010-07-30 11:45:00,75.45,75.52,75.34,75.39,105700.0,41.4357,41.4741,41.3753,41.4028,105700.0
2010-07-30 11:50:00,75.39,75.47,75.34,75.44,126800.0,41.4028,41.4467,41.3753,41.4302,126800.0
2010-07-30 11:55:00,75.44,75.46,75.36,75.43,55900.0,41.4302,41.4412,41.3863,41.4247,55900.0
2010-07-30 12:00:00,75.43,75.45,75.36,75.41,69200.0,41.4247,41.4357,41.3863,41.4137,69200.0
2010-07-30 12:05:00,75.4,75.45,75.35,75.38,80600.0,41.4082,41.4357,41.3808,41.3973,80600.0
2010-07-30 12:10:00,75.37,75.38,75.19,75.31,165800.0,41.3918,41.3973,41.2929,41.3588,165800.0
2010-07-30 12:15:00,75.3,75.39,75.22,75.39,93700.0,41.3533,41.4028,41.3094,41.4028,93700.0
2010-07-30 12:20:00,75.37,75.42,75.33,75.42,60900.0,41.3918,41.4192,41.3698,41.4192,60900.0
2010-07-30 12:25:00,75.42,75.49,75.4,75.46,54200.0,41.4192,41.4577,41.4082,41.4412,54200.0
2010-07-30 12:30:00,75.47,75.47,75.29,75.38,76600.0,41.4467,41.4467,41.3478,41.3973,76600.0
2010-07-30 12:35:00,75.38,75.42,75.34,75.38,45600.0,41.3973,41.4192,41.3753,41.3973,45600.0
2010-07-30 12:40:00,75.38,75.44,75.37,75.43,45300.0,41.3973,41.4302,41.3918,41.4247,45300.0
2010-07-30 12:45:00,75.42,75.42,75.31,75.36,71100.0,41.4192,41.4192,41.3588,41.3863,71100.0
2010-07-30 12:50:00,75.36,75.37,75.29,75.35,38200.0,41.3863,41.3918,41.3478,41.3808,38200.0
2010-07-30 12:55:00,75.34,75.48,75.34,75.45,100100.0,41.3753,41.4522,41.3753,41.4357,100100.0
2010-07-30 13:00:00,75.45,75.5,75.38,75.45,76600.0,41.4357,41.4632,41.3973,41.4357,76600.0
2010-07-30 13:05:00,75.45,75.48,75.44,75.44,96800.0,41.4357,41.4522,41.4302,41.4302,96800.0
2010-07-30 13:10:00,75.44,75.46,75.4,75.45,119900.0,41.4302,41.4412,41.4082,41.4357,119900.0
2010-07-30 13:15:00,75.45,75.46,75.33,75.39,152200.0,41.4357,41.4412,41.3698,41.4028,152200.0
2010-07-30 13:20:00,75.39,75.41,75.31,75.4,139700.0,41.4028,41.4137,41.3588,41.4082,139700.0
2010-07-30 13:25:00,75.4,75.47,75.39,75.44,112900.0,41.4082,41.4467,41.4028,41.4302,112900.0
2010-07-30 13:30:00,75.43,75.5,75.4,75.45,78700.0,41.4247,41.4632,41.4082,41.4357,78700.0
2010-07-30 13:35:00,75.45,75.46,75.35,75.41,100700.0,41.4357,41.4412,41.3808,41.4137,100700.0
2010-07-30 13:40:00,75.42,75.46,75.39,75.41,91600.0,41.4192,41.4412,41.4028,41.4137,91600.0
2010-07-30 13:45:00,75.41,75.46,75.38,75.41,92700.0,41.4137,41.4412,41.3973,41.4137,92700.0
2010-07-30 13:50:00,75.4,75.47,75.35,75.44,93600.0,41.4082,41.4467,41.3808,41.4302,93600.0
2010-07-30 13:55:00,75.43,75.43,75.26,75.31,159200.0,41.4247,41.4247,41.3314,41.3588,159200.0
2010-07-30 14:00:00,75.31,75.37,75.21,75.27,130500.0,41.3588,41.3918,41.3039,41.3369,130500.0
2010-07-30 14:05:00,75.26,75.31,75.24,75.27,108100.0,41.3314,41.3588,41.3204,41.3369,108100.0
2010-07-30 14:10:00,75.27,75.47,75.27,75.41,107300.0,41.3369,41.4467,41.3369,41.4137,107300.0
2010-07-30 14:15:00,75.42,75.6,75.41,75.56,117700.0,41.4192,41.5181,41.4137,41.4961,117700.0
2010-07-30 14:20:00,75.56,75.65,75.53,75.6,116400.0,41.4961,41.5455,41.4796,41.5181,116400.0
2010-07-30 14:25:00,75.61,75.75,75.58,75.69,124500.0,41.5236,41.6005,41.5071,41.5675,124500.0
2010-07-30 14:30:00,75.7,75.71,75.61,75.64,66700.0,41.573,41.5785,41.5236,41.5401,66700.0
2010-07-30 14:35:00,75.64,75.72,75.63,75.65,94600.0,41.5401,41.584,41.5346,41.5455,94600.0
2010-07-30 14:40:00,75.65,75.8,75.63,75.79,117600.0,41.5455,41.6279,41.5346,41.6224,117600.0
2010-07-30 14:45:00,75.79,75.83,75.73,75.78,91300.0,41.6224,41.6444,41.5895,41.6169,91300.0
2010-07-30 14:50:00,75.78,75.8,75.69,75.71,83700.0,41.6169,41.6279,41.5675,41.5785,83700.0
2010-07-30 14:55:00,75.72,75.74,75.56,75.61,118900.0,41.584,41.595,41.4961,41.5236,118900.0
2010-07-30 15:00:00,75.6,75.66,75.53,75.63,90500.0,41.5181,41.551,41.4796,41.5346,90500.0
2010-07-30 15:05:00,75.64,75.74,75.62,75.74,146400.0,41.5401,41.595,41.5291,41.595,146400.0
2010-07-30 15:10:00,75.73,75.85,75.73,75.83,146900.0,41.5895,41.6554,41.5895,41.6444,146900.0
2010-07-30 15:15:00,75.84,75.96,75.83,75.96,187000.0,41.6499,41.7158,41.6444,41.7158,187000.0
2010-07-30 15:20:00,75.95,76.12,75.94,76.06,239800.0,41.7103,41.8037,41.7048,41.7707,239800.0
2010-07-30 15:25:00,76.06,76.2,76.05,76.11,211300.0,41.7707,41.8476,41.7652,41.7982,211300.0
2010-07-30 15:30:00,76.11,76.24,76.07,76.17,222800.0,41.7982,41.8696,41.7762,41.8311,222800.0
2010-07-30 15:35:00,76.17,76.22,75.99,76.06,201200.0,41.8311,41.8586,41.7323,41.7707,201200.0
2010-07-30 15:40:00,76.06,76.29,76.06,76.21,291000.0,41.7707,41.897,41.7707,41.8531,291000.0
2010-07-30 15:45:00,76.21,76.37,76.11,76.12,386700.0,41.8531,41.941,41.7982,41.8037,386700.0
2010-07-30 15:50:00,76.13,76.17,76.07,76.11,267100.0,41.8091,41.8311,41.7762,41.7982,267100.0
2010-07-30 15:55:00,76.11,76.23,76.06,76.17,661200.0,41.7982,41.8641,41.7707,41.8311,661200.0
2010-08-02 09:30:00,77.62,77.81,77.52,77.52,382400.0,42.6274,42.7318,42.5725,42.5725,382400.0
2010-08-02 09:35:00,77.54,77.75,77.33,77.36,274800.0,42.5835,42.6988,42.4682,42.4846,274800.0
2010-08-02 09:40:00,77.35,77.65,77.34,77.6,226100.0,42.4791,42.6439,42.4737,42.6164,226100.0
2010-08-02 09:45:00,77.61,77.74,77.46,77.46,176800.0,42.6219,42.6933,42.5396,42.5396,176800.0
2010-08-02 09:50:00,77.46,77.55,77.34,77.37,182400.0,42.5396,42.589,42.4737,42.4901,182400.0
2010-08-02 09:55:00,77.37,77.58,77.32,77.54,91000.0,42.4901,42.6055,42.4627,42.5835,91000.0
2010-08-02 10:00:00,77.54,77.82,77.51,77.67,398200.0,42.5835,42.7373,42.567,42.6549,398200.0
2010-08-02 10:05:00,77.67,77.83,77.65,77.8,162200.0,42.6549,42.7428,42.6439,42.7263,162200.0
2010-08-02 10:10:00,77.79,78.0,77.74,77.96,212500.0,42.7208,42.8361,42.6933,42.8142,212500.0
2010-08-02 10:15:00,77.95,78.0,77.93,77.98,133800.0,42.8087,42.8361,42.7977,42.8251,133800.0
2010-08-02 10:20:00,77.99,78.09,77.9,78.01,201500.0,42.8306,42.8855,42.7812,42.8416,201500.0
2010-08-02 10:25:00,78.02,78.17,78.01,78.15,246300.0,42.8471,42.9295,42.8416,42.9185,246300.0
2010-08-02 10:30:00,78.15,78.23,78.11,78.2,119200.0,42.9185,42.9624,42.8965,42.946,119200.0
2010-08-02 10:35:00,78.2,78.33,78.15,78.17,116100.0,42.946,43.0173,42.9185,42.9295,116100.0
2010-08-02 10:40:00,78.16,78.3,78.15,78.18,214500.0,42.924,43.0009,42.9185,42.935,214500.0
2010-08-02 10:45:00,78.18,78.24,78.13,78.18,135000.0,42.935,42.9679,42.9075,42.935,135000.0
2010-08-02 10:50:00,78.18,78.21,78.11,78.13,123400.0,42.935,42.9514,42.8965,42.9075,123400.0
2010-08-02 10:55:00,78.13,78.15,78.01,78.04,126400.0,42.9075,42.9185,42.8416,42.8581,126400.0
2010-08-02 11:00:00,78.04,78.04,77.79,77.8,163500.0,42.8581,42.8581,42.7208,42.7263,163500.0
2010-08-02 11:05:00,77.8,77.89,77.77,77.78,78200.0,42.7263,42.7757,42.7098,42.7153,78200.0
2010-08-02 11:10:00,77.78,77.82,77.71,77.74,88300.0,42.7153,42.7373,42.6769,42.6933,88300.0
2010-08-02 11:15:00,77.73,77.76,77.68,77.72,77400.0,42.6878,42.7043,42.6604,42.6823,77400.0
2010-08-02 11:20:00,77.72,77.85,77.71,77.8,78800.0,42.6823,42.7537,42.6769,42.7263,78800.0
2010-08-02 11:25:00,77.81,77.9,77.78,77.8,88700.0,42.7318,42.7812,42.7153,42.7263,88700.0
2010-08-02 11:30:00,77.81,78.08,77.81,78.06,135300.0,42.7318,42.8801,42.7318,42.8691,135300.0
2010-08-02 11:35:00,78.06,78.12,78.0,78.06,87500.0,42.8691,42.902,42.8361,42.8691,87500.0
2010-08-02 11:40:00,78.06,78.09,77.96,77.98,72300.0,42.8691,42.8855,42.8142,42.8251,72300.0
2010-08-02 11:45:00,77.99,78.05,77.93,77.93,95500.0,42.8306,42.8636,42.7977,42.7977,95500.0
2010-08-02 11:50:00,77.93,78.01,77.92,77.92,61700.0,42.7977,42.8416,42.7922,42.7922,61700.0
2010-08-02 11:55:00,77.92,77.97,77.86,77.94,91800.0,42.7922,42.8196,42.7592,42.8032,91800.0
2010-08-02 12:00:00,77.93,77.97,77.87,77.87,76500.0,42.7977,42.8196,42.7647,42.7647,76500.0
2010-08-02 12:05:00,77.88,77.92,77.83,77.86,53400.0,42.7702,42.7922,42.7428,42.7592,53400.0
2010-08-02 12:10:00,77.85,77.96,77.84,77.93,58900.0,42.7537,42.8142,42.7482,42.7977,58900.0
2010-08-02 12:15:00,77.92,77.96,77.88,77.93,42200.0,42.7922,42.8142,42.7702,42.7977,42200.0
2010-08-02 12:20:00,77.93,77.97,77.89,77.92,55900.0,42.7977,42.8196,42.7757,42.7922,55900.0
2010-08-02 12:25:00,77.92,77.92,77.81,77.83,65700.0,42.7922,42.7922,42.7318,42.7428,65700.0
2010-08-02 12:30:00,77.83,77.93,77.8,77.9,80500.0,42.7428,42.7977,42.7263,42.7812,80500.0
2010-08-02 12:35:00,77.9,77.95,77.85,77.89,95200.0,42.7812,42.8087,42.7537,42.7757,95200.0
2010-08-02 12:40:00,77.88,77.9,77.81,77.86,46000.0,42.7702,42.7812,42.7318,42.7592,46000.0
2010-08-02 12:45:00,77.86,77.89,77.82,77.82,44000.0,42.7592,42.7757,42.7373,42.7373,44000.0
2010-08-02 12:50:00,77.82,77.91,77.81,77.85,51600.0,42.7373,42.7867,42.7318,42.7537,51600.0
2010-08-02 12:55:00,77.85,77.91,77.84,77.88,61100.0,42.7537,42.7867,42.7482,42.7702,61100.0
2010-08-02 13:00:00,77.87,77.95,77.87,77.9,60800.0,42.7647,42.8087,42.7647,42.7812,60800.0
2010-08-02 13:05:00,77.9,77.91,77.82,77.82,49500.0,42.7812,42.7867,42.7373,42.7373,49500.0
2010-08-02 13:10:00,77.82,77.88,77.81,77.84,67200.0,42.7373,42.7702,42.7318,42.7482,67200.0
2010-08-02 13:15:00,77.85,77.85,77.78,77.8,53000.0,42.7537,42.7537,42.7153,42.7263,53000.0
2010-08-02 13:20:00,77.8,77.87,77.77,77.78,73600.0,42.7263,42.7647,42.7098,42.7153,73600.0
2010-08-02 13:25:00,77.79,77.83,77.71,77.72,60800.0,42.7208,42.7428,42.6769,42.6823,60800.0
2010-08-02 13:30:00,77.72,77.85,77.7,77.85,104700.0,42.6823,42.7537,42.6714,42.7537,104700.0
2010-08-02 13:35:00,77.85,77.88,77.76,77.84,81300.0,42.7537,42.7702,42.7043,42.7482,81300.0
2010-08-02 13:40:00,77.83,77.87,77.79,77.82,68700.0,42.7428,42.7647,42.7208,42.7373,68700.0
2010-08-02 13:45:00,77.82,77.89,77.81,77.81,58800.0,42.7373,42.7757,42.7318,42.7318,58800.0
2010-08-02 13:50:00,77.82,77.84,77.78,77.83,55300.0,42.7373,42.7482,42.7153,42.7428,55300.0
2010-08-02 13:55:00,77.82,77.85,77.79,77.79,59600.0,42.7373,42.7537,42.7208,42.7208,59600.0
2010-08-02 14:00:00,77.79,77.81,77.73,77.74,65400.0,42.7208,42.7318,42.6878,42.6933,65400.0
2010-08-02 14:05:00,77.74,77.76,77.71,77.72,62500.0,42.6933,42.7043,42.6769,42.6823,62500.0
2010-08-02 14:10:00,77.72,77.77,77.71,77.75,88700.0,42.6823,42.7098,42.6769,42.6988,88700.0
2010-08-02 14:15:00,77.75,77.77,77.71,77.75,80400.0,42.6988,42.7098,42.6769,42.6988,80400.0
2010-08-02 14:20:00,77.75,77.76,77.67,77.72,100100.0,42.6988,42.7043,42.6549,42.6823,100100.0
2010-08-02 14:25:00,77.71,77.73,77.66,77.7,72400.0,42.6769,42.6878,42.6494,42.6714,72400.0
2010-08-02 14:30:00,77.7,77.75,77.67,77.73,113100.0,42.6714,42.6988,42.6549,42.6878,113100.0
2010-08-02 14:35:00,77.74,77.84,77.69,77.83,90400.0,42.6933,42.7482,42.6659,42.7428,90400.0
2010-08-02 14:40:00,77.83,77.88,77.8,77.86,108700.0,42.7428,42.7702,42.7263,42.7592,108700.0
2010-08-02 14:45:00,77.86,77.89,77.82,77.87,71900.0,42.7592,42.7757,42.7373,42.7647,71900.0
2010-08-02 14:50:00,77.86,77.89,77.8,77.8,99600.0,42.7592,42.7757,42.7263,42.7263,99600.0
2010-08-02 14:55:00,77.81,77.85,77.8,77.8,85400.0,42.7318,42.7537,42.7263,42.7263,85400.0
2010-08-02 15:00:00,77.81,77.84,77.73,77.74,91500.0,42.7318,42.7482,42.6878,42.6933,91500.0
2010-08-02 15:05:00,77.73,77.8,77.73,77.79,60500.0,42.6878,42.7263,42.6878,42.7208,60500.0
2010-08-02 15:10:00,77.78,77.86,77.77,77.81,70300.0,42.7153,42.7592,42.7098,42.7318,70300.0
2010-08-02 15:15:00,77.82,77.84,77.78,77.83,90900.0,42.7373,42.7482,42.7153,42.7428,90900.0
2010-08-02 15:20:00,77.83,77.95,77.82,77.87,151100.0,42.7428,42.8087,42.7373,42.7647,151100.0
2010-08-02 15:25:00,77.87,77.89,77.84,77.86,138800.0,42.7647,42.7757,42.7482,42.7592,138800.0
2010-08-02 15:30:00,77.86,77.95,77.86,77.94,138300.0,42.7592,42.8087,42.7592,42.8032,138300.0
2010-08-02 15:35:00,77.95,78.01,77.89,77.9,157800.0,42.8087,42.8416,42.7757,42.7812,157800.0
2010-08-02 15:40:00,77.9,77.97,77.83,77.96,183800.0,42.7812,42.8196,42.7428,42.8142,183800.0
2010-08-02 15:45:00,77.97,78.0,77.93,77.93,234600.0,42.8196,42.8361,42.7977,42.7977,234600.0
2010-08-02 15:50:00,77.93,78.0,77.91,77.91,271200.0,42.7977,42.8361,42.7867,42.7867,271200.0
2010-08-02 15:55:00,77.91,77.92,77.78,77.81,723000.0,42.7867,42.7922,42.7153,42.7318,723000.0
2010-08-03 09:30:00,77.92,78.07,77.81,78.07,226900.0,42.7922,42.8746,42.7318,42.8746,226900.0
2010-08-03 09:35:00,78.07,78.27,77.99,78.27,157400.0,42.8746,42.9844,42.8306,42.9844,157400.0
2010-08-03 09:40:00,78.27,78.28,77.99,78.22,253400.0,42.9844,42.9899,42.8306,42.9569,253400.0
2010-08-03 09:45:00,78.21,78.21,77.94,78.05,107300.0,42.9514,42.9514,42.8032,42.8636,107300.0
2010-08-03 09:50:00,78.06,78.21,78.0,78.07,118400.0,42.8691,42.9514,42.8361,42.8746,118400.0
2010-08-03 09:55:00,78.07,78.12,78.01,78.06,116100.0,42.8746,42.902,42.8416,42.8691,116100.0
2010-08-03 10:00:00,78.06,78.09,77.84,77.95,217900.0,42.8691,42.8855,42.7482,42.8087,217900.0
2010-08-03 10:05:00,77.93,77.99,77.88,77.94,116800.0,42.7977,42.8306,42.7702,42.8032,116800.0
2010-08-03 10:10:00,77.94,77.98,77.83,77.83,91800.0,42.8032,42.8251,42.7428,42.7428,91800.0
2010-08-03 10:15:00,77.84,78.14,77.84,78.14,107300.0,42.7482,42.913,42.7482,42.913,107300.0
2010-08-03 10:20:00,78.14,78.21,78.13,78.19,109900.0,42.913,42.9514,42.9075,42.9405,109900.0
2010-08-03 10:25:00,78.19,78.28,78.14,78.16,84500.0,42.9405,42.9899,42.913,42.924,84500.0
2010-08-03 10:30:00,78.15,78.37,78.1,78.36,67500.0,42.9185,43.0393,42.891,43.0338,67500.0
2010-08-03 10:35:00,78.36,78.45,78.3,78.43,76700.0,43.0338,43.0832,43.0009,43.0723,76700.0
2010-08-03 10:40:00,78.42,78.54,78.42,78.49,92200.0,43.0668,43.1327,43.0668,43.1052,92200.0
2010-08-03 10:45:00,78.48,78.57,78.47,78.47,108800.0,43.0997,43.1492,43.0942,43.0942,108800.0
2010-08-03 10:50:00,78.48,78.54,78.45,78.49,78600.0,43.0997,43.1327,43.0832,43.1052,78600.0
2010-08-03 10:55:00,78.49,78.63,78.47,78.6,84300.0,43.1052,43.1821,43.0942,43.1656,84300.0
2010-08-03 11:00:00,78.6,78.61,78.52,78.56,62800.0,43.1656,43.1711,43.1217,43.1437,62800.0
2010-08-03 11:05:00,78.56,78.61,78.5,78.57,84800.0,43.1437,43.1711,43.1107,43.1492,84800.0
2010-08-03 11:10:00,78.57,78.64,78.55,78.6,152200.0,43.1492,43.1876,43.1382,43.1656,152200.0
2010-08-03 11:15:00,78.6,78.67,78.58,78.66,120800.0,43.1656,43.2041,43.1546,43.1986,120800.0
2010-08-03 11:20:00,78.66,78.77,78.64,78.71,135400.0,43.1986,43.259,43.1876,43.226,135400.0
2010-08-03 11:25:00,78.71,78.8,78.68,78.8,90100.0,43.226,43.2755,43.2096,43.2755,90100.0
2010-08-03 11:30:00,78.79,78.88,78.77,78.87,119000.0,43.27,43.3194,43.259,43.3139,119000.0
2010-08-03 11:35:00,78.87,78.95,78.85,78.94,150000.0,43.3139,43.3578,43.3029,43.3523,150000.0
2010-08-03 11:40:00,78.94,79.03,78.94,78.96,208900.0,43.3523,43.4018,43.3523,43.3633,208900.0
2010-08-03 11:45:00,78.96,78.98,78.9,78.95,91200.0,43.3633,43.3743,43.3304,43.3578,91200.0
2010-08-03 11:50:00,78.95,79.12,78.94,79.03,132600.0,43.3578,43.4512,43.3523,43.4018,132600.0
2010-08-03 11:55:00,79.03,79.03,78.97,79.03,63700.0,43.4018,43.4018,43.3688,43.4018,63700.0
2010-08-03 12:00:00,79.03,79.05,78.96,79.0,95000.0,43.4018,43.4128,43.3633,43.3853,95000.0
2010-08-03 12:05:00,78.99,79.05,78.93,79.0,79700.0,43.3798,43.4128,43.3469,43.3853,79700.0
2010-08-03 12:10:00,79.0,79.01,78.95,78.99,108500.0,43.3853,43.3908,43.3578,43.3798,108500.0
2010-08-03 12:15:00,78.99,79.04,78.98,78.99,114800.0,43.3798,43.4073,43.3743,43.3798,114800.0
2010-08-03 12:20:00,78.99,79.01,78.93,78.95,68300.0,43.3798,43.3908,43.3469,43.3578,68300.0
2010-08-03 12:25:00,78.95,78.96,78.72,78.72,136000.0,43.3578,43.3633,43.2315,43.2315,136000.0
2010-08-03 12:30:00,78.72,78.83,78.72,78.81,130600.0,43.2315,43.2919,43.2315,43.281,130600.0
2010-08-03 12:35:00,78.81,78.83,78.78,78.79,53600.0,43.281,43.2919,43.2645,43.27,53600.0
2010-08-03 12:40:00,78.79,78.8,78.74,78.75,63500.0,43.27,43.2755,43.2425,43.248,63500.0
2010-08-03 12:45:00,78.75,78.76,78.7,78.75,59700.0,43.248,43.2535,43.2205,43.248,59700.0
2010-08-03 12:50:00,78.75,78.84,78.72,78.81,50600.0,43.248,43.2974,43.2315,43.281,50600.0
2010-08-03 12:55:00,78.81,78.85,78.78,78.79,74700.0,43.281,43.3029,43.2645,43.27,74700.0
2010-08-03 13:00:00,78.78,78.81,78.66,78.69,94500.0,43.2645,43.281,43.1986,43.2151,94500.0
2010-08-03 13:05:00,78.69,78.74,78.64,78.71,47900.0,43.2151,43.2425,43.1876,43.226,47900.0
2010-08-03 13:10:00,78.71,78.83,78.7,78.83,58900.0,43.226,43.2919,43.2205,43.2919,58900.0
2010-08-03 13:15:00,78.82,78.86,78.75,78.82,64400.0,43.2864,43.3084,43.248,43.2864,64400.0
2010-08-03 13:20:00,78.83,78.85,78.8,78.83,70400.0,43.2919,43.3029,43.2755,43.2919,70400.0
2010-08-03 13:25:00,78.84,78.86,78.76,78.76,81300.0,43.2974,43.3084,43.2535,43.2535,81300.0
2010-08-03 13:30:00,78.77,78.88,78.76,78.87,36700.0,43.259,43.3194,43.2535,43.3139,36700.0
2010-08-03 13:35:00,78.88,78.91,78.8,78.9,114900.0,43.3194,43.3359,43.2755,43.3304,114900.0
2010-08-03 13:40:00,78.9,78.94,78.9,78.9,53100.0,43.3304,43.3523,43.3304,43.3304,53100.0
2010-08-03 13:45:00,78.91,78.94,78.89,78.89,44800.0,43.3359,43.3523,43.3249,43.3249,44800.0
2010-08-03 13:50:00,78.89,78.95,78.86,78.92,186400.0,43.3249,43.3578,43.3084,43.3414,186400.0
2010-08-03 13:55:00,78.93,78.95,78.89,78.92,67100.0,43.3469,43.3578,43.3249,43.3414,67100.0
2010-08-03 14:00:00,78.92,78.93,78.86,78.87,63500.0,43.3414,43.3469,43.3084,43.3139,63500.0
2010-08-03 14:05:00,78.88,78.95,78.85,78.95,49400.0,43.3194,43.3578,43.3029,43.3578,49400.0
2010-08-03 14:10:00,78.95,78.95,78.9,78.94,53600.0,43.3578,43.3578,43.3304,43.3523,53600.0
2010-08-03 14:15:00,78.93,78.96,78.9,78.93,68100.0,43.3469,43.3633,43.3304,43.3469,68100.0
2010-08-03 14:20:00,78.94,78.96,78.89,78.92,64200.0,43.3523,43.3633,43.3249,43.3414,64200.0
2010-08-03 14:25:00,78.92,78.98,78.92,78.97,30700.0,43.3414,43.3743,43.3414,43.3688,30700.0
2010-08-03 14:30:00,78.98,78.98,78.91,78.93,39600.0,43.3743,43.3743,43.3359,43.3469,39600.0
2010-08-03 14:35:00,78.94,78.95,78.89,78.94,61800.0,43.3523,43.3578,43.3249,43.3523,61800.0
2010-08-03 14:40:00,78.94,78.97,78.89,78.89,82600.0,43.3523,43.3688,43.3249,43.3249,82600.0
2010-08-03 14:45:00,78.88,78.92,78.86,78.86,108100.0,43.3194,43.3414,43.3084,43.3084,108100.0
2010-08-03 14:50:00,78.86,78.94,78.82,78.94,64500.0,43.3084,43.3523,43.2864,43.3523,64500.0
2010-08-03 14:55:00,78.93,78.94,78.83,78.88,43100.0,43.3469,43.3523,43.2919,43.3194,43100.0
2010-08-03 15:00:00,78.89,78.89,78.75,78.76,88800.0,43.3249,43.3249,43.248,43.2535,88800.0
2010-08-03 15:05:00,78.76,78.78,78.73,78.77,67400.0,43.2535,43.2645,43.237,43.259,67400.0
2010-08-03 15:10:00,78.78,78.91,78.77,78.87,176300.0,43.2645,43.3359,43.259,43.3139,176300.0
2010-08-03 15:15:00,78.87,78.93,78.83,78.91,138600.0,43.3139,43.3469,43.2919,43.3359,138600.0
2010-08-03 15:20:00,78.91,78.91,78.8,78.8,54200.0,43.3359,43.3359,43.2755,43.2755,54200.0
2010-08-03 15:25:00,78.8,78.82,78.76,78.79,77400.0,43.2755,43.2864,43.2535,43.27,77400.0
2010-08-03 15:30:00,78.79,78.8,78.76,78.76,156400.0,43.27,43.2755,43.2535,43.2535,156400.0
2010-08-03 15:35:00,78.76,78.78,78.7,78.7,88300.0,43.2535,43.2645,43.2205,43.2205,88300.0
2010-08-03 15:40:00,78.71,78.79,78.11,78.76,400800.0,43.226,43.27,42.8965,43.2535,400800.0
2010-08-03 15:45:00,78.76,78.79,78.59,78.63,326900.0,43.2535,43.27,43.1601,43.1821,326900.0
2010-08-03 15:50:00,78.63,78.65,78.57,78.61,383400.0,43.1821,43.1931,43.1492,43.1711,383400.0
2010-08-03 15:55:00,78.6,78.69,78.6,78.67,455600.0,43.1656,43.2151,43.1656,43.2041,455600.0
2010-08-04 09:30:00,78.78,78.9,78.69,78.73,196400.0,43.2645,43.3304,43.2151,43.237,196400.0
2010-08-04 09:35:00,78.73,78.83,78.61,78.77,126600.0,43.237,43.2919,43.1711,43.259,126600.0
2010-08-04 09:40:00,78.79,78.8,78.55,78.65,107100.0,43.27,43.2755,43.1382,43.1931,107100.0
2010-08-04 09:45:00,78.66,78.7,78.58,78.63,79400.0,43.1986,43.2205,43.1546,43.1821,79400.0
2010-08-04 09:50:00,78.62,78.69,78.53,78.66,89200.0,43.1766,43.2151,43.1272,43.1986,89200.0
2010-08-04 09:55:00,78.67,78.84,78.62,78.83,133900.0,43.2041,43.2974,43.1766,43.2919,133900.0
2010-08-04 10:00:00,78.83,78.98,78.83,78.88,196400.0,43.2919,43.3743,43.2919,43.3194,196400.0
2010-08-04 10:05:00,78.9,78.97,78.82,78.83,119600.0,43.3304,43.3688,43.2864,43.2919,119600.0
2010-08-04 10:10:00,78.84,78.86,78.75,78.84,104400.0,43.2974,43.3084,43.248,43.2974,104400.0
2010-08-04 10:15:00,78.83,78.85,78.55,78.57,183600.0,43.2919,43.3029,43.1382,43.1492,183600.0
2010-08-04 10:20:00,78.56,78.65,78.49,78.62,158500.0,43.1437,43.1931,43.1052,43.1766,158500.0
2010-08-04 10:25:00,78.62,78.64,78.53,78.53,79500.0,43.1766,43.1876,43.1272,43.1272,79500.0
2010-08-04 10:30:00,78.53,78.6,78.46,78.52,134500.0,43.1272,43.1656,43.0887,43.1217,134500.0
2010-08-04 10:35:00,78.52,78.54,78.25,78.25,227400.0,43.1217,43.1327,42.9734,42.9734,227400.0
2010-08-04 10:40:00,78.24,78.43,78.23,78.42,172600.0,42.9679,43.0723,42.9624,43.0668,172600.0
2010-08-04 10:45:00,78.43,78.59,78.42,78.54,121100.0,43.0723,43.1601,43.0668,43.1327,121100.0
2010-08-04 10:50:00,78.53,78.56,78.44,78.45,80500.0,43.1272,43.1437,43.0778,43.0832,80500.0
2010-08-04 10:55:00,78.44,78.55,78.44,78.5,50200.0,43.0778,43.1382,43.0778,43.1107,50200.0
2010-08-04 11:00:00,78.51,78.58,78.49,78.57,48400.0,43.1162,43.1546,43.1052,43.1492,48400.0
2010-08-04 11:05:00,78.57,78.66,78.57,78.61,101200.0,43.1492,43.1986,43.1492,43.1711,101200.0
2010-08-04 11:10:00,78.61,78.71,78.6,78.67,130800.0,43.1711,43.226,43.1656,43.2041,130800.0
2010-08-04 11:15:00,78.67,78.71,78.61,78.61,41900.0,43.2041,43.226,43.1711,43.1711,41900.0
2010-08-04 11:20:00,78.61,78.69,78.6,78.66,38400.0,43.1711,43.2151,43.1656,43.1986,38400.0
2010-08-04 11:25:00,78.66,78.75,78.64,78.73,37000.0,43.1986,43.248,43.1876,43.237,37000.0
2010-08-04 11:30:00,78.73,78.79,78.71,78.74,64100.0,43.237,43.27,43.226,43.2425,64100.0
2010-08-04 11:35:00,78.72,78.84,78.72,78.76,95700.0,43.2315,43.2974,43.2315,43.2535,95700.0
2010-08-04 11:40:00,78.77,78.78,78.67,78.76,41000.0,43.259,43.2645,43.2041,43.2535,41000.0
2010-08-04 11:45:00,78.77,78.81,78.71,78.78,53200.0,43.259,43.281,43.226,43.2645,53200.0
2010-08-04 11:50:00,78.78,78.84,78.74,78.82,39000.0,43.2645,43.2974,43.2425,43.2864,39000.0
2010-08-04 11:55:00,78.83,78.83,78.77,78.79,55000.0,43.2919,43.2919,43.259,43.27,55000.0
2010-08-04 12:00:00,78.8,78.81,78.77,78.78,35200.0,43.2755,43.281,43.259,43.2645,35200.0
2010-08-04 12:05:00,78.79,78.85,78.77,78.81,79700.0,43.27,43.3029,43.259,43.281,79700.0
2010-08-04 12:10:00,78.82,78.95,78.82,78.91,125300.0,43.2864,43.3578,43.2864,43.3359,125300.0
2010-08-04 12:15:00,78.9,78.97,78.85,78.95,83500.0,43.3304,43.3688,43.3029,43.3578,83500.0
2010-08-04 12:20:00,78.95,79.07,78.94,79.04,122000.0,43.3578,43.4237,43.3523,43.4073,122000.0
2010-08-04 12:25:00,79.04,79.04,78.92,78.92,90100.0,43.4073,43.4073,43.3414,43.3414,90100.0
2010-08-04 12:30:00,78.92,79.04,78.92,79.02,99000.0,43.3414,43.4073,43.3414,43.3963,99000.0
2010-08-04 12:35:00,79.03,79.09,78.97,79.02,62100.0,43.4018,43.4347,43.3688,43.3963,62100.0
2010-08-04 12:40:00,79.01,79.05,78.97,79.02,115800.0,43.3908,43.4128,43.3688,43.3963,115800.0
2010-08-04 12:45:00,79.02,79.07,78.96,78.98,48800.0,43.3963,43.4237,43.3633,43.3743,48800.0
2010-08-04 12:50:00,78.97,79.02,78.9,79.01,105600.0,43.3688,43.3963,43.3304,43.3908,105600.0
2010-08-04 12:55:00,79.01,79.05,78.93,78.95,100100.0,43.3908,43.4128,43.3469,43.3578,100100.0
2010-08-04 13:00:00,78.96,78.97,78.9,78.9,22500.0,43.3633,43.3688,43.3304,43.3304,22500.0
2010-08-04 13:05:00,78.9,78.9,78.79,78.85,69600.0,43.3304,43.3304,43.27,43.3029,69600.0
2010-08-04 13:10:00,78.85,78.86,78.75,78.78,68800.0,43.3029,43.3084,43.248,43.2645,68800.0
2010-08-04 13:15:00,78.78,78.85,78.75,78.78,95400.0,43.2645,43.3029,43.248,43.2645,95400.0
2010-08-04 13:20:00,78.78,78.8,78.71,78.72,80400.0,43.2645,43.2755,43.226,43.2315,80400.0
2010-08-04 13:25:00,78.71,78.74,78.66,78.68,98000.0,43.226,43.2425,43.1986,43.2096,98000.0
2010-08-04 13:30:00,78.68,78.68,78.56,78.63,181800.0,43.2096,43.2096,43.1437,43.1821,181800.0
2010-08-04 13:35:00,78.64,78.74,78.63,78.69,92000.0,43.1876,43.2425,43.1821,43.2151,92000.0
2010-08-04 13:40:00,78.68,78.71,78.64,78.67,38300.0,43.2096,43.226,43.1876,43.2041,38300.0
2010-08-04 13:45:00,78.67,78.74,78.65,78.74,49600.0,43.2041,43.2425,43.1931,43.2425,49600.0
2010-08-04 13:50:00,78.74,78.75,78.69,78.69,50700.0,43.2425,43.248,43.2151,43.2151,50700.0
2010-08-04 13:55:00,78.69,78.71,78.61,78.71,54500.0,43.2151,43.226,43.1711,43.226,54500.0
2010-08-04 14:00:00,78.7,78.9,78.64,78.84,117700.0,43.2205,43.3304,43.1876,43.2974,117700.0
2010-08-04 14:05:00,78.85,78.91,78.78,78.81,59500.0,43.3029,43.3359,43.2645,43.281,59500.0
2010-08-04 14:10:00,78.82,78.89,78.82,78.82,49200.0,43.2864,43.3249,43.2864,43.2864,49200.0
2010-08-04 14:15:00,78.82,78.88,78.82,78.83,41400.0,43.2864,43.3194,43.2864,43.2919,41400.0
2010-08-04 14:20:00,78.83,78.84,78.76,78.79,50100.0,43.2919,43.2974,43.2535,43.27,50100.0
2010-08-04 14:25:00,78.79,78.82,78.75,78.8,31300.0,43.27,43.2864,43.248,43.2755,31300.0
2010-08-04 14:30:00,78.8,78.89,78.78,78.83,59600.0,43.2755,43.3249,43.2645,43.2919,59600.0
2010-08-04 14:35:00,78.84,78.92,78.81,78.83,84200.0,43.2974,43.3414,43.281,43.2919,84200.0
2010-08-04 14:40:00,78.84,79.02,78.83,79.0,104300.0,43.2974,43.3963,43.2919,43.3853,104300.0
2010-08-04 14:45:00,79.0,79.01,78.94,78.99,59600.0,43.3853,43.3908,43.3523,43.3798,59600.0
2010-08-04 14:50:00,79.0,79.02,78.88,78.9,78500.0,43.3853,43.3963,43.3194,43.3304,78500.0
2010-08-04 14:55:00,78.91,78.94,78.87,78.91,80300.0,43.3359,43.3523,43.3139,43.3359,80300.0
2010-08-04 15:00:00,78.9,78.91,78.84,78.88,60200.0,43.3304,43.3359,43.2974,43.3194,60200.0
2010-08-04 15:05:00,78.88,78.95,78.86,78.94,68500.0,43.3194,43.3578,43.3084,43.3523,68500.0
2010-08-04 15:10:00,78.93,78.95,78.87,78.9,78400.0,43.3469,43.3578,43.3139,43.3304,78400.0
2010-08-04 15:15:00,78.9,79.02,78.86,78.97,100200.0,43.3304,43.3963,43.3084,43.3688,100200.0
2010-08-04 15:20:00,78.97,79.03,78.94,78.99,103700.0,43.3688,43.4018,43.3523,43.3798,103700.0
2010-08-04 15:25:00,78.99,79.07,78.97,79.05,92100.0,43.3798,43.4237,43.3688,43.4128,92100.0
2010-08-04 15:30:00,79.05,79.09,79.0,79.03,112200.0,43.4128,43.4347,43.3853,43.4018,112200.0
2010-08-04 15:35:00,79.04,79.05,78.97,79.01,103200.0,43.4073,43.4128,43.3688,43.3908,103200.0
2010-08-04 15:40:00,79.01,79.06,78.98,79.05,125000.0,43.3908,43.4182,43.3743,43.4128,125000.0
2010-08-04 15:45:00,79.06,79.1,78.97,79.03,201000.0,43.4182,43.4402,43.3688,43.4018,201000.0
2010-08-04 15:50:00,79.04,79.06,78.96,78.98,201600.0,43.4073,43.4182,43.3633,43.3743,201600.0
2010-08-04 15:55:00,78.97,79.08,78.95,79.02,391800.0,43.3688,43.4292,43.3578,43.3963,391800.0
2010-08-05 09:30:00,78.51,78.63,78.24,78.33,185800.0,43.1162,43.1821,42.9679,43.0173,185800.0
2010-08-05 09:35:00,78.31,78.41,78.25,78.35,180800.0,43.0064,43.0613,42.9734,43.0283,180800.0
2010-08-05 09:40:00,78.36,78.41,78.26,78.32,119200.0,43.0338,43.0613,42.9789,43.0119,119200.0
2010-08-05 09:45:00,78.32,78.67,78.32,78.58,183400.0,43.0119,43.2041,43.0119,43.1546,183400.0
2010-08-05 09:50:00,78.58,78.75,78.54,78.74,140900.0,43.1546,43.248,43.1327,43.2425,140900.0
2010-08-05 09:55:00,78.74,78.79,78.59,78.6,137500.0,43.2425,43.27,43.1601,43.1656,137500.0
2010-08-05 10:00:00,78.6,78.67,78.53,78.63,90100.0,43.1656,43.2041,43.1272,43.1821,90100.0
2010-08-05 10:05:00,78.63,78.7,78.62,78.65,100300.0,43.1821,43.2205,43.1766,43.1931,100300.0
2010-08-05 10:10:00,78.66,78.83,78.65,78.82,124200.0,43.1986,43.2919,43.1931,43.2864,124200.0
2010-08-05 10:15:00,78.83,78.9,78.77,78.82,262700.0,43.2919,43.3304,43.259,43.2864,262700.0
2010-08-05 10:20:00,78.82,78.97,78.82,78.93,145900.0,43.2864,43.3688,43.2864,43.3469,145900.0
2010-08-05 10:25:00,78.94,78.97,78.84,78.95,165500.0,43.3523,43.3688,43.2974,43.3578,165500.0
2010-08-05 10:30:00,78.94,78.98,78.84,78.9,261400.0,43.3523,43.3743,43.2974,43.3304,261400.0
2010-08-05 10:35:00,78.9,78.91,78.82,78.86,126500.0,43.3304,43.3359,43.2864,43.3084,126500.0
2010-08-05 10:40:00,78.86,78.87,78.78,78.81,107700.0,43.3084,43.3139,43.2645,43.281,107700.0
2010-08-05 10:45:00,78.81,78.88,78.79,78.87,57500.0,43.281,43.3194,43.27,43.3139,57500.0
2010-08-05 10:50:00,78.88,78.88,78.71,78.73,185000.0,43.3194,43.3194,43.226,43.237,185000.0
2010-08-05 10:55:00,78.73,78.75,78.6,78.62,118300.0,43.237,43.248,43.1656,43.1766,118300.0
2010-08-05 11:00:00,78.61,78.62,78.54,78.58,204600.0,43.1711,43.1766,43.1327,43.1546,204600.0
2010-08-05 11:05:00,78.59,78.66,78.53,78.61,84500.0,43.1601,43.1986,43.1272,43.1711,84500.0
2010-08-05 11:10:00,78.63,78.64,78.55,78.6,81700.0,43.1821,43.1876,43.1382,43.1656,81700.0
2010-08-05 11:15:00,78.6,78.66,78.6,78.62,50500.0,43.1656,43.1986,43.1656,43.1766,50500.0
2010-08-05 11:20:00,78.62,78.66,78.61,78.66,100600.0,43.1766,43.1986,43.1711,43.1986,100600.0
2010-08-05 11:25:00,78.66,78.72,78.66,78.72,48300.0,43.1986,43.2315,43.1986,43.2315,48300.0
2010-08-05 11:30:00,78.72,78.74,78.68,78.69,61300.0,43.2315,43.2425,43.2096,43.2151,61300.0
2010-08-05 11:35:00,78.69,78.71,78.64,78.71,68200.0,43.2151,43.226,43.1876,43.226,68200.0
2010-08-05 11:40:00,78.71,78.79,78.7,78.77,62200.0,43.226,43.27,43.2205,43.259,62200.0
2010-08-05 11:45:00,78.76,78.77,78.7,78.73,47500.0,43.2535,43.259,43.2205,43.237,47500.0
2010-08-05 11:50:00,78.74,78.76,78.68,78.75,32900.0,43.2425,43.2535,43.2096,43.248,32900.0
2010-08-05 11:55:00,78.75,78.75,78.6,78.62,46800.0,43.248,43.248,43.1656,43.1766,46800.0
2010-08-05 12:00:00,78.64,78.76,78.61,78.69,33200.0,43.1876,43.2535,43.1711,43.2151,33200.0
2010-08-05 12:05:00,78.7,78.73,78.62,78.65,42900.0,43.2205,43.237,43.1766,43.1931,42900.0
2010-08-05 12:10:00,78.65,78.76,78.62,78.74,58900.0,43.1931,43.2535,43.1766,43.2425,58900.0
2010-08-05 12:15:00,78.74,78.8,78.74,78.75,39800.0,43.2425,43.2755,43.2425,43.248,39800.0
2010-08-05 12:20:00,78.75,78.79,78.69,78.69,36100.0,43.248,43.27,43.2151,43.2151,36100.0
2010-08-05 12:25:00,78.68,78.76,78.68,78.7,31200.0,43.2096,43.2535,43.2096,43.2205,31200.0
2010-08-05 12:30:00,78.7,78.76,78.62,78.67,76000.0,43.2205,43.2535,43.1766,43.2041,76000.0
2010-08-05 12:35:00,78.66,78.69,78.62,78.65,46000.0,43.1986,43.2151,43.1766,43.1931,46000.0
2010-08-05 12:40:00,78.65,78.67,78.61,78.63,40700.0,43.1931,43.2041,43.1711,43.1821,40700.0
2010-08-05 12:45:00,78.62,78.71,78.62,78.7,50900.0,43.1766,43.226,43.1766,43.2205,50900.0
2010-08-05 12:50:00,78.7,78.7,78.64,78.64,25300.0,43.2205,43.2205,43.1876,43.1876,25300.0
2010-08-05 12:55:00,78.64,78.71,78.63,78.69,41600.0,43.1876,43.226,43.1821,43.2151,41600.0
2010-08-05 13:00:00,78.69,78.72,78.62,78.66,41700.0,43.2151,43.2315,43.1766,43.1986,41700.0
2010-08-05 13:05:00,78.66,78.66,78.59,78.62,59600.0,43.1986,43.1986,43.1601,43.1766,59600.0
2010-08-05 13:10:00,78.63,78.67,78.61,78.61,63300.0,43.1821,43.2041,43.1711,43.1711,63300.0
2010-08-05 13:15:00,78.61,78.64,78.58,78.58,30300.0,43.1711,43.1876,43.1546,43.1546,30300.0
2010-08-05 13:20:00,78.59,78.67,78.55,78.63,80400.0,43.1601,43.2041,43.1382,43.1821,80400.0
2010-08-05 13:25:00,78.64,78.69,78.61,78.68,53600.0,43.1876,43.2151,43.1711,43.2096,53600.0
2010-08-05 13:30:00,78.69,78.75,78.67,78.71,63500.0,43.2151,43.248,43.2041,43.226,63500.0
2010-08-05 13:35:00,78.72,78.75,78.68,78.7,58200.0,43.2315,43.248,43.2096,43.2205,58200.0
2010-08-05 13:40:00,78.71,78.8,78.71,78.79,48100.0,43.226,43.2755,43.226,43.27,48100.0
2010-08-05 13:45:00,78.79,78.87,78.79,78.81,44000.0,43.27,43.3139,43.27,43.281,44000.0
2010-08-05 13:50:00,78.8,78.89,78.8,78.88,38600.0,43.2755,43.3249,43.2755,43.3194,38600.0
2010-08-05 13:55:00,78.89,78.94,78.87,78.89,52900.0,43.3249,43.3523,43.3139,43.3249,52900.0
2010-08-05 14:00:00,78.9,78.92,78.77,78.79,102000.0,43.3304,43.3414,43.259,43.27,102000.0
2010-08-05 14:05:00,78.79,78.86,78.78,78.85,36500.0,43.27,43.3084,43.2645,43.3029,36500.0
2010-08-05 14:10:00,78.84,78.91,78.84,78.91,59100.0,43.2974,43.3359,43.2974,43.3359,59100.0
2010-08-05 14:15:00,78.91,78.98,78.9,78.91,108900.0,43.3359,43.3743,43.3304,43.3359,108900.0
2010-08-05 14:20:00,78.91,78.96,78.9,78.9,58500.0,43.3359,43.3633,43.3304,43.3304,58500.0
2010-08-05 14:25:00,78.89,78.96,78.88,78.92,45500.0,43.3249,43.3633,43.3194,43.3414,45500.0
2010-08-05 14:30:00,78.91,78.93,78.85,78.93,67500.0,43.3359,43.3469,43.3029,43.3469,67500.0
2010-08-05 14:35:00,78.92,78.96,78.9,78.93,66000.0,43.3414,43.3633,43.3304,43.3469,66000.0
2010-08-05 14:40:00,78.92,78.99,78.91,78.91,56200.0,43.3414,43.3798,43.3359,43.3359,56200.0
2010-08-05 14:45:00,78.92,78.96,78.87,78.88,71300.0,43.3414,43.3633,43.3139,43.3194,71300.0
2010-08-05 14:50:00,78.88,78.9,78.81,78.83,101700.0,43.3194,43.3304,43.281,43.2919,101700.0
2010-08-05 14:55:00,78.83,78.85,78.73,78.81,170900.0,43.2919,43.3029,43.237,43.281,170900.0
2010-08-05 15:00:00,78.81,78.95,78.79,78.93,107800.0,43.281,43.3578,43.27,43.3469,107800.0
2010-08-05 15:05:00,78.93,78.96,78.9,78.93,71700.0,43.3469,43.3633,43.3304,43.3469,71700.0
2010-08-05 15:10:00,78.93,79.0,78.93,78.94,82600.0,43.3469,43.3853,43.3469,43.3523,82600.0
2010-08-05 15:15:00,78.94,78.96,78.86,78.94,93600.0,43.3523,43.3633,43.3084,43.3523,93600.0
2010-08-05 15:20:00,78.94,78.96,78.89,78.94,127800.0,43.3523,43.3633,43.3249,43.3523,127800.0
2010-08-05 15:25:00,78.94,78.94,78.83,78.85,164900.0,43.3523,43.3523,43.2919,43.3029,164900.0
2010-08-05 15:30:00,78.85,78.91,78.83,78.83,166800.0,43.3029,43.3359,43.2919,43.2919,166800.0
2010-08-05 15:35:00,78.83,78.92,78.83,78.88,93800.0,43.2919,43.3414,43.2919,43.3194,93800.0
2010-08-05 15:40:00,78.89,78.91,78.84,78.85,227100.0,43.3249,43.3359,43.2974,43.3029,227100.0
2010-08-05 15:45:00,78.86,78.93,78.82,78.91,198900.0,43.3084,43.3469,43.2864,43.3359,198900.0
2010-08-05 15:50:00,78.9,79.06,78.9,79.06,238300.0,43.3304,43.4182,43.3304,43.4182,238300.0
2010-08-05 15:55:00,79.05,79.19,79.05,79.15,518900.0,43.4128,43.4896,43.4128,43.4677,518900.0
2010-08-06 09:30:00,78.23,78.7,78.04,78.62,327400.0,42.9624,43.2205,42.8581,43.1766,327400.0
2010-08-06 09:35:00,78.62,78.68,78.46,78.53,159600.0,43.1766,43.2096,43.0887,43.1272,159600.0
2010-08-06 09:40:00,78.53,78.81,78.48,78.64,263300.0,43.1272,43.281,43.0997,43.1876,263300.0
2010-08-06 09:45:00,78.66,78.74,78.58,78.68,148400.0,43.1986,43.2425,43.1546,43.2096,148400.0
2010-08-06 09:50:00,78.68,78.79,78.66,78.78,210000.0,43.2096,43.27,43.1986,43.2645,210000.0
2010-08-06 09:55:00,78.78,78.89,78.71,78.89,172200.0,43.2645,43.3249,43.226,43.3249,172200.0
2010-08-06 10:00:00,78.89,78.94,78.65,78.75,176400.0,43.3249,43.3523,43.1931,43.248,176400.0
2010-08-06 10:05:00,78.75,78.99,78.74,78.98,160000.0,43.248,43.3798,43.2425,43.3743,160000.0
2010-08-06 10:10:00,78.97,78.97,78.84,78.9,138300.0,43.3688,43.3688,43.2974,43.3304,138300.0
2010-08-06 10:15:00,78.91,79.02,78.9,79.01,127800.0,43.3359,43.3963,43.3304,43.3908,127800.0
2010-08-06 10:20:00,79.0,79.01,78.83,78.88,115800.0,43.3853,43.3908,43.2919,43.3194,115800.0
2010-08-06 10:25:00,78.88,78.91,78.77,78.83,84300.0,43.3194,43.3359,43.259,43.2919,84300.0
2010-08-06 10:30:00,78.86,79.01,78.84,78.85,108700.0,43.3084,43.3908,43.2974,43.3029,108700.0
2010-08-06 10:35:00,78.83,78.86,78.74,78.75,90900.0,43.2919,43.3084,43.2425,43.248,90900.0
2010-08-06 10:40:00,78.75,78.75,78.51,78.6,243700.0,43.248,43.248,43.1162,43.1656,243700.0
2010-08-06 10:45:00,78.6,78.6,78.21,78.27,203500.0,43.1656,43.1656,42.9514,42.9844,203500.0
2010-08-06 10:50:00,78.29,78.4,78.24,78.36,150600.0,42.9954,43.0558,42.9679,43.0338,150600.0
2010-08-06 10:55:00,78.36,78.42,78.13,78.2,124800.0,43.0338,43.0668,42.9075,42.946,124800.0
2010-08-06 11:00:00,78.2,78.32,78.1,78.18,72200.0,42.946,43.0119,42.891,42.935,72200.0
2010-08-06 11:05:00,78.18,78.2,78.0,78.13,133200.0,42.935,42.946,42.8361,42.9075,133200.0
2010-08-06 11:10:00,78.13,78.29,78.13,78.16,86400.0,42.9075,42.9954,42.9075,42.924,86400.0
2010-08-06 11:15:00,78.16,78.35,78.15,78.22,72300.0,42.924,43.0283,42.9185,42.9569,72300.0
2010-08-06 11:20:00,78.22,78.34,78.2,78.3,89600.0,42.9569,43.0228,42.946,43.0009,89600.0
2010-08-06 11:25:00,78.3,78.31,78.18,78.31,63200.0,43.0009,43.0064,42.935,43.0064,63200.0
2010-08-06 11:30:00,78.32,78.34,78.25,78.26,63500.0,43.0119,43.0228,42.9734,42.9789,63500.0
2010-08-06 11:35:00,78.26,78.34,78.25,78.31,82200.0,42.9789,43.0228,42.9734,43.0064,82200.0
2010-08-06 11:40:00,78.32,78.37,78.23,78.34,146100.0,43.0119,43.0393,42.9624,43.0228,146100.0
2010-08-06 11:45:00,78.36,78.36,78.27,78.29,54600.0,43.0338,43.0338,42.9844,42.9954,54600.0
2010-08-06 11:50:00,78.29,78.3,78.21,78.25,52200.0,42.9954,43.0009,42.9514,42.9734,52200.0
2010-08-06 11:55:00,78.24,78.24,78.13,78.2,61700.0,42.9679,42.9679,42.9075,42.946,61700.0
2010-08-06 12:00:00,78.19,78.24,78.13,78.2,117900.0,42.9405,42.9679,42.9075,42.946,117900.0
2010-08-06 12:05:00,78.19,78.28,78.19,78.27,53400.0,42.9405,42.9899,42.9405,42.9844,53400.0
2010-08-06 12:10:00,78.26,78.26,78.15,78.18,26500.0,42.9789,42.9789,42.9185,42.935,26500.0
2010-08-06 12:15:00,78.16,78.21,78.12,78.19,48800.0,42.924,42.9514,42.902,42.9405,48800.0
2010-08-06 12:20:00,78.19,78.25,78.16,78.21,70800.0,42.9405,42.9734,42.924,42.9514,70800.0
2010-08-06 12:25:00,78.21,78.21,78.09,78.14,84100.0,42.9514,42.9514,42.8855,42.913,84100.0
2010-08-06 12:30:00,78.13,78.17,78.08,78.14,103700.0,42.9075,42.9295,42.8801,42.913,103700.0
2010-08-06 12:35:00,78.14,78.25,78.12,78.25,37200.0,42.913,42.9734,42.902,42.9734,37200.0
2010-08-06 12:40:00,78.26,78.32,78.25,78.28,75700.0,42.9789,43.0119,42.9734,42.9899,75700.0
2010-08-06 12:45:00,78.29,78.32,78.28,78.3,18500.0,42.9954,43.0119,42.9899,43.0009,18500.0
2010-08-06 12:50:00,78.3,78.36,78.29,78.33,63600.0,43.0009,43.0338,42.9954,43.0173,63600.0
2010-08-06 12:55:00,78.33,78.33,78.2,78.25,43500.0,43.0173,43.0173,42.946,42.9734,43500.0
2010-08-06 13:00:00,78.26,78.29,78.2,78.25,39500.0,42.9789,42.9954,42.946,42.9734,39500.0
2010-08-06 13:05:00,78.24,78.27,78.19,78.22,147600.0,42.9679,42.9844,42.9405,42.9569,147600.0
2010-08-06 13:10:00,78.21,78.27,78.19,78.19,82100.0,42.9514,42.9844,42.9405,42.9405,82100.0
2010-08-06 13:15:00,78.18,78.24,78.16,78.23,58600.0,42.935,42.9679,42.924,42.9624,58600.0
2010-08-06 13:20:00,78.22,78.3,78.22,78.3,45900.0,42.9569,43.0009,42.9569,43.0009,45900.0
2010-08-06 13:25:00,78.3,78.3,78.19,78.21,72700.0,43.0009,43.0009,42.9405,42.9514,72700.0
2010-08-06 13:30:00,78.21,78.22,78.11,78.12,165100.0,42.9514,42.9569,42.8965,42.902,165100.0
2010-08-06 13:35:00,78.12,78.2,78.04,78.07,95100.0,42.902,42.946,42.8581,42.8746,95100.0
2010-08-06 13:40:00,78.06,78.09,78.04,78.04,52200.0,42.8691,42.8855,42.8581,42.8581,52200.0
2010-08-06 13:45:00,78.04,78.08,78.01,78.03,108400.0,42.8581,42.8801,42.8416,42.8526,108400.0
2010-08-06 13:50:00,78.03,78.07,78.0,78.01,83600.0,42.8526,42.8746,42.8361,42.8416,83600.0
2010-08-06 13:55:00,78.01,78.02,77.84,77.88,112500.0,42.8416,42.8471,42.7482,42.7702,112500.0
2010-08-06 14:00:00,77.9,77.92,77.81,77.9,80000.0,42.7812,42.7922,42.7318,42.7812,80000.0
2010-08-06 14:05:00,77.9,77.98,77.88,77.96,70000.0,42.7812,42.8251,42.7702,42.8142,70000.0
2010-08-06 14:10:00,77.96,78.0,77.88,77.97,73000.0,42.8142,42.8361,42.7702,42.8196,73000.0
2010-08-06 14:15:00,77.97,77.98,77.83,77.93,42700.0,42.8196,42.8251,42.7428,42.7977,42700.0
2010-08-06 14:20:00,77.93,77.99,77.93,77.99,67700.0,42.7977,42.8306,42.7977,42.8306,67700.0
2010-08-06 14:25:00,78.0,78.09,77.99,78.09,61000.0,42.8361,42.8855,42.8306,42.8855,61000.0
2010-08-06 14:30:00,78.09,78.12,78.0,78.01,58100.0,42.8855,42.902,42.8361,42.8416,58100.0
2010-08-06 14:35:00,78.01,78.06,78.0,78.03,53500.0,42.8416,42.8691,42.8361,42.8526,53500.0
2010-08-06 14:40:00,78.03,78.13,78.03,78.12,37300.0,42.8526,42.9075,42.8526,42.902,37300.0
2010-08-06 14:45:00,78.13,78.24,78.1,78.22,128300.0,42.9075,42.9679,42.891,42.9569,128300.0
2010-08-06 14:50:00,78.22,78.37,78.22,78.35,151700.0,42.9569,43.0393,42.9569,43.0283,151700.0
2010-08-06 14:55:00,78.35,78.42,78.31,78.39,102500.0,43.0283,43.0668,43.0064,43.0503,102500.0
2010-08-06 15:00:00,78.39,78.51,78.37,78.41,96500.0,43.0503,43.1162,43.0393,43.0613,96500.0
2010-08-06 15:05:00,78.41,78.5,78.4,78.49,119300.0,43.0613,43.1107,43.0558,43.1052,119300.0
2010-08-06 15:10:00,78.5,78.55,78.39,78.47,100600.0,43.1107,43.1382,43.0503,43.0942,100600.0
2010-08-06 15:15:00,78.47,78.56,78.42,78.56,68900.0,43.0942,43.1437,43.0668,43.1437,68900.0
2010-08-06 15:20:00,78.56,78.65,78.54,78.65,79400.0,43.1437,43.1931,43.1327,43.1931,79400.0
2010-08-06 15:25:00,78.66,78.79,78.61,78.65,106200.0,43.1986,43.27,43.1711,43.1931,106200.0
2010-08-06 15:30:00,78.66,78.7,78.61,78.69,68400.0,43.1986,43.2205,43.1711,43.2151,68400.0
2010-08-06 15:35:00,78.7,78.78,78.65,78.69,103500.0,43.2205,43.2645,43.1931,43.2151,103500.0
2010-08-06 15:40:00,78.69,78.69,78.54,78.61,179200.0,43.2151,43.2151,43.1327,43.1711,179200.0
2010-08-06 15:45:00,78.62,78.66,78.49,78.53,279900.0,43.1766,43.1986,43.1052,43.1272,279900.0
2010-08-06 15:50:00,78.53,78.59,78.43,78.49,257900.0,43.1272,43.1601,43.0723,43.1052,257900.0
2010-08-06 15:55:00,78.5,78.76,78.5,78.73,330800.0,43.1107,43.2535,43.1107,43.237,330800.0
2010-08-09 09:30:00,79.3,79.43,79.11,79.18,240800.0,43.5501,43.6214,43.4457,43.4842,240800.0
2010-08-09 09:35:00,79.21,79.29,78.97,78.97,109800.0,43.5006,43.5446,43.3688,43.3688,109800.0
2010-08-09 09:40:00,78.98,79.11,78.87,79.07,128400.0,43.3743,43.4457,43.3139,43.4237,128400.0
2010-08-09 09:45:00,79.05,79.3,79.02,79.22,114700.0,43.4128,43.5501,43.3963,43.5061,114700.0
2010-08-09 09:50:00,79.23,79.25,79.0,79.01,100000.0,43.5116,43.5226,43.3853,43.3908,100000.0
2010-08-09 09:55:00,79.02,79.08,78.9,79.08,86400.0,43.3963,43.4292,43.3304,43.4292,86400.0
2010-08-09 10:00:00,79.08,79.11,79.01,79.03,61000.0,43.4292,43.4457,43.3908,43.4018,61000.0
2010-08-09 10:05:00,79.03,79.13,78.99,79.13,49700.0,43.4018,43.4567,43.3798,43.4567,49700.0
2010-08-09 10:10:00,79.13,79.2,79.1,79.15,77100.0,43.4567,43.4951,43.4402,43.4677,77100.0
2010-08-09 10:15:00,79.15,79.18,79.03,79.04,104000.0,43.4677,43.4842,43.4018,43.4073,104000.0
2010-08-09 10:20:00,79.04,79.07,78.94,79.02,83300.0,43.4073,43.4237,43.3523,43.3963,83300.0
2010-08-09 10:25:00,79.03,79.04,78.96,79.0,91800.0,43.4018,43.4073,43.3633,43.3853,91800.0
2010-08-09 10:30:00,79.01,79.14,78.98,79.13,72800.0,43.3908,43.4622,43.3743,43.4567,72800.0
2010-08-09 10:35:00,79.13,79.17,79.02,79.08,146800.0,43.4567,43.4787,43.3963,43.4292,146800.0
2010-08-09 10:40:00,79.09,79.14,79.06,79.11,70700.0,43.4347,43.4622,43.4182,43.4457,70700.0
2010-08-09 10:45:00,79.11,79.13,79.07,79.13,42200.0,43.4457,43.4567,43.4237,43.4567,42200.0
2010-08-09 10:50:00,79.13,79.15,79.07,79.11,58300.0,43.4567,43.4677,43.4237,43.4457,58300.0
2010-08-09 10:55:00,79.1,79.21,79.03,79.21,68500.0,43.4402,43.5006,43.4018,43.5006,68500.0
2010-08-09 11:00:00,79.2,79.22,79.1,79.12,84900.0,43.4951,43.5061,43.4402,43.4512,84900.0
2010-08-09 11:05:00,79.12,79.17,79.09,79.12,37500.0,43.4512,43.4787,43.4347,43.4512,37500.0
2010-08-09 11:10:00,79.13,79.2,79.11,79.2,58000.0,43.4567,43.4951,43.4457,43.4951,58000.0
2010-08-09 11:15:00,79.2,79.2,79.13,79.2,37900.0,43.4951,43.4951,43.4567,43.4951,37900.0
2010-08-09 11:20:00,79.2,79.2,79.1,79.19,106700.0,43.4951,43.4951,43.4402,43.4896,106700.0
2010-08-09 11:25:00,79.2,79.21,79.16,79.16,40200.0,43.4951,43.5006,43.4732,43.4732,40200.0
2010-08-09 11:30:00,79.16,79.3,79.14,79.28,121200.0,43.4732,43.5501,43.4622,43.5391,121200.0
2010-08-09 11:35:00,79.27,79.27,79.2,79.23,54800.0,43.5336,43.5336,43.4951,43.5116,54800.0
2010-08-09 11:40:00,79.22,79.25,79.15,79.22,70200.0,43.5061,43.5226,43.4677,43.5061,70200.0
2010-08-09 11:45:00,79.23,79.24,79.16,79.21,116500.0,43.5116,43.5171,43.4732,43.5006,116500.0
2010-08-09 11:50:00,79.21,79.25,79.19,79.19,34800.0,43.5006,43.5226,43.4896,43.4896,34800.0
2010-08-09 11:55:00,79.2,79.23,79.15,79.17,81800.0,43.4951,43.5116,43.4677,43.4787,81800.0
2010-08-09 12:00:00,79.17,79.2,79.16,79.19,23900.0,43.4787,43.4951,43.4732,43.4896,23900.0
2010-08-09 12:05:00,79.19,79.25,79.15,79.18,73700.0,43.4896,43.5226,43.4677,43.4842,73700.0
2010-08-09 12:10:00,79.19,79.2,79.15,79.17,27800.0,43.4896,43.4951,43.4677,43.4787,27800.0
2010-08-09 12:15:00,79.17,79.21,79.15,79.15,25800.0,43.4787,43.5006,43.4677,43.4677,25800.0
2010-08-09 12:20:00,79.16,79.19,79.11,79.12,23900.0,43.4732,43.4896,43.4457,43.4512,23900.0
2010-08-09 12:25:00,79.14,79.17,79.1,79.14,35000.0,43.4622,43.4787,43.4402,43.4622,35000.0
2010-08-09 12:30:00,79.14,79.14,79.04,79.07,41400.0,43.4622,43.4622,43.4073,43.4237,41400.0
2010-08-09 12:35:00,79.08,79.11,79.07,79.1,40900.0,43.4292,43.4457,43.4237,43.4402,40900.0
2010-08-09 12:40:00,79.1,79.13,79.06,79.1,46300.0,43.4402,43.4567,43.4182,43.4402,46300.0
2010-08-09 12:45:00,79.1,79.15,79.07,79.09,32200.0,43.4402,43.4677,43.4237,43.4347,32200.0
2010-08-09 12:50:00,79.1,79.12,79.07,79.07,24800.0,43.4402,43.4512,43.4237,43.4237,24800.0
2010-08-09 12:55:00,79.08,79.16,79.07,79.16,39400.0,43.4292,43.4732,43.4237,43.4732,39400.0
2010-08-09 13:00:00,79.15,79.18,79.1,79.1,21300.0,43.4677,43.4842,43.4402,43.4402,21300.0
2010-08-09 13:05:00,79.1,79.17,79.09,79.14,21300.0,43.4402,43.4787,43.4347,43.4622,21300.0
2010-08-09 13:10:00,79.13,79.21,79.11,79.15,50600.0,43.4567,43.5006,43.4457,43.4677,50600.0
2010-08-09 13:15:00,79.15,79.2,79.14,79.2,23000.0,43.4677,43.4951,43.4622,43.4951,23000.0
2010-08-09 13:20:00,79.2,79.2,79.09,79.09,25800.0,43.4951,43.4951,43.4347,43.4347,25800.0
2010-08-09 13:25:00,79.09,79.15,79.09,79.11,35200.0,43.4347,43.4677,43.4347,43.4457,35200.0
2010-08-09 13:30:00,79.11,79.11,79.04,79.09,28300.0,43.4457,43.4457,43.4073,43.4347,28300.0
2010-08-09 13:35:00,79.09,79.12,79.07,79.07,25500.0,43.4347,43.4512,43.4237,43.4237,25500.0
2010-08-09 13:40:00,79.07,79.1,79.01,79.08,63000.0,43.4237,43.4402,43.3908,43.4292,63000.0
2010-08-09 13:45:00,79.08,79.13,79.04,79.1,61900.0,43.4292,43.4567,43.4073,43.4402,61900.0
2010-08-09 13:50:00,79.1,79.16,79.04,79.16,40200.0,43.4402,43.4732,43.4073,43.4732,40200.0
2010-08-09 13:55:00,79.17,79.17,79.07,79.15,43200.0,43.4787,43.4787,43.4237,43.4677,43200.0
2010-08-09 14:00:00,79.15,79.18,79.14,79.14,27200.0,43.4677,43.4842,43.4622,43.4622,27200.0
2010-08-09 14:05:00,79.15,79.18,79.11,79.12,40900.0,43.4677,43.4842,43.4457,43.4512,40900.0
2010-08-09 14:10:00,79.12,79.13,79.07,79.09,32900.0,43.4512,43.4567,43.4237,43.4347,32900.0
2010-08-09 14:15:00,79.09,79.13,79.06,79.12,28900.0,43.4347,43.4567,43.4182,43.4512,28900.0
2010-08-09 14:20:00,79.13,79.14,79.1,79.12,27000.0,43.4567,43.4622,43.4402,43.4512,27000.0
2010-08-09 14:25:00,79.12,79.17,79.11,79.12,40800.0,43.4512,43.4787,43.4457,43.4512,40800.0
2010-08-09 14:30:00,79.12,79.22,79.12,79.2,66200.0,43.4512,43.5061,43.4512,43.4951,66200.0
2010-08-09 14:35:00,79.2,79.2,79.15,79.19,33800.0,43.4951,43.4951,43.4677,43.4896,33800.0
2010-08-09 14:40:00,79.19,79.31,79.18,79.22,126700.0,43.4896,43.5555,43.4842,43.5061,126700.0
2010-08-09 14:45:00,79.22,79.31,79.21,79.29,46900.0,43.5061,43.5555,43.5006,43.5446,46900.0
2010-08-09 14:50:00,79.29,79.34,79.23,79.24,46600.0,43.5446,43.572,43.5116,43.5171,46600.0
2010-08-09 14:55:00,79.24,79.32,79.23,79.32,29600.0,43.5171,43.561,43.5116,43.561,29600.0
2010-08-09 15:00:00,79.31,79.32,79.22,79.25,55600.0,43.5555,43.561,43.5061,43.5226,55600.0
2010-08-09 15:05:00,79.24,79.25,79.18,79.2,36000.0,43.5171,43.5226,43.4842,43.4951,36000.0
2010-08-09 15:10:00,79.21,79.21,79.11,79.11,44100.0,43.5006,43.5006,43.4457,43.4457,44100.0
2010-08-09 15:15:00,79.11,79.17,79.11,79.12,51300.0,43.4457,43.4787,43.4457,43.4512,51300.0
2010-08-09 15:20:00,79.12,79.17,79.1,79.12,64400.0,43.4512,43.4787,43.4402,43.4512,64400.0
2010-08-09 15:25:00,79.12,79.2,79.11,79.19,71700.0,43.4512,43.4951,43.4457,43.4896,71700.0
2010-08-09 15:30:00,79.19,79.24,79.15,79.17,85600.0,43.4896,43.5171,43.4677,43.4787,85600.0
2010-08-09 15:35:00,79.16,79.27,79.16,79.26,101200.0,43.4732,43.5336,43.4732,43.5281,101200.0
2010-08-09 15:40:00,79.26,79.36,79.25,79.29,171000.0,43.5281,43.583,43.5226,43.5446,171000.0
2010-08-09 15:45:00,79.29,79.4,79.29,79.35,191100.0,43.5446,43.605,43.5446,43.5775,191100.0
2010-08-09 15:50:00,79.35,79.37,79.28,79.35,239500.0,43.5775,43.5885,43.5391,43.5775,239500.0
2010-08-09 15:55:00,79.35,79.35,79.2,79.24,643900.0,43.5775,43.5775,43.4951,43.5171,643900.0
2010-08-10 09:30:00,78.54,78.84,78.53,78.6,315800.0,43.1327,43.2974,43.1272,43.1656,315800.0
2010-08-10 09:35:00,78.6,78.77,78.43,78.45,90000.0,43.1656,43.259,43.0723,43.0832,90000.0
2010-08-10 09:40:00,78.47,78.47,78.31,78.35,127400.0,43.0942,43.0942,43.0064,43.0283,127400.0
2010-08-10 09:45:00,78.36,78.41,78.25,78.4,95800.0,43.0338,43.0613,42.9734,43.0558,95800.0
2010-08-10 09:50:00,78.4,78.44,78.21,78.27,107800.0,43.0558,43.0778,42.9514,42.9844,107800.0
2010-08-10 09:55:00,78.26,78.37,78.21,78.34,98000.0,42.9789,43.0393,42.9514,43.0228,98000.0
2010-08-10 10:00:00,78.34,78.35,78.21,78.24,177200.0,43.0228,43.0283,42.9514,42.9679,177200.0
2010-08-10 10:05:00,78.21,78.31,78.15,78.31,223000.0,42.9514,43.0064,42.9185,43.0064,223000.0
2010-08-10 10:10:00,78.32,78.39,78.28,78.34,90000.0,43.0119,43.0503,42.9899,43.0228,90000.0
2010-08-10 10:15:00,78.34,78.5,78.33,78.5,83500.0,43.0228,43.1107,43.0173,43.1107,83500.0
2010-08-10 10:20:00,78.5,78.63,78.49,78.62,87400.0,43.1107,43.1821,43.1052,43.1766,87400.0
2010-08-10 10:25:00,78.61,78.73,78.59,78.69,183100.0,43.1711,43.237,43.1601,43.2151,183100.0
2010-08-10 10:30:00,78.68,78.69,78.54,78.6,78400.0,43.2096,43.2151,43.1327,43.1656,78400.0
2010-08-10 10:35:00,78.6,78.64,78.54,78.63,70300.0,43.1656,43.1876,43.1327,43.1821,70300.0
2010-08-10 10:40:00,78.64,78.73,78.61,78.68,142000.0,43.1876,43.237,43.1711,43.2096,142000.0
2010-08-10 10:45:00,78.69,78.69,78.54,78.54,73400.0,43.2151,43.2151,43.1327,43.1327,73400.0
2010-08-10 10:50:00,78.55,78.57,78.48,78.54,80700.0,43.1382,43.1492,43.0997,43.1327,80700.0
2010-08-10 10:55:00,78.54,78.6,78.51,78.57,73600.0,43.1327,43.1656,43.1162,43.1492,73600.0
2010-08-10 11:00:00,78.57,78.7,78.55,78.68,77900.0,43.1492,43.2205,43.1382,43.2096,77900.0
2010-08-10 11:05:00,78.67,78.7,78.61,78.65,89400.0,43.2041,43.2205,43.1711,43.1931,89400.0
2010-08-10 11:10:00,78.65,78.74,78.65,78.72,57600.0,43.1931,43.2425,43.1931,43.2315,57600.0
2010-08-10 11:15:00,78.73,78.81,78.72,78.79,52600.0,43.237,43.281,43.2315,43.27,52600.0
2010-08-10 11:20:00,78.79,78.81,78.77,78.79,49800.0,43.27,43.281,43.259,43.27,49800.0
2010-08-10 11:25:00,78.79,78.82,78.77,78.77,68800.0,43.27,43.2864,43.259,43.259,68800.0
2010-08-10 11:30:00,78.77,78.86,78.77,78.84,51500.0,43.259,43.3084,43.259,43.2974,51500.0
2010-08-10 11:35:00,78.84,78.85,78.8,78.81,90000.0,43.2974,43.3029,43.2755,43.281,90000.0
2010-08-10 11:40:00,78.82,78.85,78.79,78.81,70200.0,43.2864,43.3029,43.27,43.281,70200.0
2010-08-10 11:45:00,78.82,78.92,78.8,78.92,72700.0,43.2864,43.3414,43.2755,43.3414,72700.0
2010-08-10 11:50:00,78.91,79.03,78.89,78.95,70400.0,43.3359,43.4018,43.3249,43.3578,70400.0
2010-08-10 11:55:00,78.95,78.99,78.86,78.87,63000.0,43.3578,43.3798,43.3084,43.3139,63000.0
2010-08-10 12:00:00,78.87,78.89,78.8,78.84,59200.0,43.3139,43.3249,43.2755,43.2974,59200.0
2010-08-10 12:05:00,78.82,78.85,78.72,78.72,91500.0,43.2864,43.3029,43.2315,43.2315,91500.0
2010-08-10 12:10:00,78.73,78.81,78.72,78.79,48900.0,43.237,43.281,43.2315,43.27,48900.0
2010-08-10 12:15:00,78.79,78.82,78.76,78.8,31100.0,43.27,43.2864,43.2535,43.2755,31100.0
2010-08-10 12:20:00,78.8,78.88,78.79,78.83,52900.0,43.2755,43.3194,43.27,43.2919,52900.0
2010-08-10 12:25:00,78.83,78.86,78.82,78.82,31600.0,43.2919,43.3084,43.2864,43.2864,31600.0
2010-08-10 12:30:00,78.83,78.84,78.79,78.82,31400.0,43.2919,43.2974,43.27,43.2864,31400.0
2010-08-10 12:35:00,78.81,78.86,78.79,78.86,17300.0,43.281,43.3084,43.27,43.3084,17300.0
2010-08-10 12:40:00,78.85,78.87,78.81,78.86,60200.0,43.3029,43.3139,43.281,43.3084,60200.0
2010-08-10 12:45:00,78.85,78.87,78.81,78.84,25900.0,43.3029,43.3139,43.281,43.2974,25900.0
2010-08-10 12:50:00,78.82,78.82,78.74,78.78,29100.0,43.2864,43.2864,43.2425,43.2645,29100.0
2010-08-10 12:55:00,78.79,78.82,78.75,78.77,30600.0,43.27,43.2864,43.248,43.259,30600.0
2010-08-10 13:00:00,78.78,78.79,78.75,78.79,34600.0,43.2645,43.27,43.248,43.27,34600.0
2010-08-10 13:05:00,78.77,78.78,78.7,78.72,49500.0,43.259,43.2645,43.2205,43.2315,49500.0
2010-08-10 13:10:00,78.71,78.78,78.71,78.74,32200.0,43.226,43.2645,43.226,43.2425,32200.0
2010-08-10 13:15:00,78.74,78.76,78.62,78.65,62400.0,43.2425,43.2535,43.1766,43.1931,62400.0
2010-08-10 13:20:00,78.65,78.68,78.61,78.68,52400.0,43.1931,43.2096,43.1711,43.2096,52400.0
2010-08-10 13:25:00,78.69,78.69,78.59,78.68,51100.0,43.2151,43.2151,43.1601,43.2096,51100.0
2010-08-10 13:30:00,78.68,78.7,78.64,78.7,68100.0,43.2096,43.2205,43.1876,43.2205,68100.0
2010-08-10 13:35:00,78.71,78.74,78.69,78.7,25400.0,43.226,43.2425,43.2151,43.2205,25400.0
2010-08-10 13:40:00,78.7,78.78,78.69,78.73,32900.0,43.2205,43.2645,43.2151,43.237,32900.0
2010-08-10 13:45:00,78.74,78.76,78.66,78.72,34500.0,43.2425,43.2535,43.1986,43.2315,34500.0
2010-08-10 13:50:00,78.73,78.73,78.67,78.7,54300.0,43.237,43.237,43.2041,43.2205,54300.0
2010-08-10 13:55:00,78.7,78.71,78.62,78.65,39200.0,43.2205,43.226,43.1766,43.1931,39200.0
2010-08-10 14:00:00,78.65,78.72,78.64,78.69,68500.0,43.1931,43.2315,43.1876,43.2151,68500.0
2010-08-10 14:05:00,78.7,78.78,78.68,78.72,95800.0,43.2205,43.2645,43.2096,43.2315,95800.0
2010-08-10 14:10:00,78.71,78.73,78.63,78.73,72300.0,43.226,43.237,43.1821,43.237,72300.0
2010-08-10 14:15:00,78.75,79.4,78.7,78.92,388400.0,43.248,43.605,43.2205,43.3414,388400.0
2010-08-10 14:20:00,78.96,79.17,78.92,78.92,224300.0,43.3633,43.4787,43.3414,43.3414,224300.0
2010-08-10 14:25:00,78.92,79.06,78.83,79.06,197100.0,43.3414,43.4182,43.2919,43.4182,197100.0
2010-08-10 14:30:00,79.06,79.36,79.06,79.28,261200.0,43.4182,43.583,43.4182,43.5391,261200.0
2010-08-10 14:35:00,79.27,79.44,79.2,79.29,126000.0,43.5336,43.6269,43.4951,43.5446,126000.0
2010-08-10 14:40:00,79.29,79.48,79.27,79.38,182800.0,43.5446,43.6489,43.5336,43.594,182800.0
2010-08-10 14:45:00,79.39,79.42,79.27,79.33,110200.0,43.5995,43.616,43.5336,43.5665,110200.0
2010-08-10 14:50:00,79.33,79.36,79.13,79.15,96400.0,43.5665,43.583,43.4567,43.4677,96400.0
2010-08-10 14:55:00,79.16,79.19,79.07,79.13,75300.0,43.4732,43.4896,43.4237,43.4567,75300.0
2010-08-10 15:00:00,79.13,79.23,79.04,79.2,83200.0,43.4567,43.5116,43.4073,43.4951,83200.0
2010-08-10 15:05:00,79.19,79.32,79.15,79.3,81500.0,43.4896,43.561,43.4677,43.5501,81500.0
2010-08-10 15:10:00,79.31,79.32,78.93,78.97,185500.0,43.5555,43.561,43.3469,43.3688,185500.0
2010-08-10 15:15:00,78.97,79.09,78.84,78.93,170600.0,43.3688,43.4347,43.2974,43.3469,170600.0
2010-08-10 15:20:00,78.92,78.98,78.81,78.98,104500.0,43.3414,43.3743,43.281,43.3743,104500.0
2010-08-10 15:25:00,78.98,79.12,78.89,79.12,75200.0,43.3743,43.4512,43.3249,43.4512,75200.0
2010-08-10 15:30:00,79.13,79.23,79.04,79.17,91200.0,43.4567,43.5116,43.4073,43.4787,91200.0
2010-08-10 15:35:00,79.18,79.25,79.06,79.18,130000.0,43.4842,43.5226,43.4182,43.4842,130000.0
2010-08-10 15:40:00,79.18,79.28,79.15,79.21,136000.0,43.4842,43.5391,43.4677,43.5006,136000.0
2010-08-10 15:45:00,79.21,79.29,79.18,79.2,176800.0,43.5006,43.5446,43.4842,43.4951,176800.0
2010-08-10 15:50:00,79.21,79.23,79.02,79.11,207100.0,43.5006,43.5116,43.3963,43.4457,207100.0
2010-08-10 15:55:00,79.1,79.13,78.93,79.04,512100.0,43.4402,43.4567,43.3469,43.4073,512100.0
2010-08-11 09:30:00,77.97,77.98,77.55,77.56,267400.0,42.8196,42.8251,42.589,42.5945,267400.0
2010-08-11 09:35:00,77.56,77.88,77.5,77.84,298200.0,42.5945,42.7702,42.5615,42.7482,298200.0
2010-08-11 09:40:00,77.84,77.89,77.61,77.63,263700.0,42.7482,42.7757,42.6219,42.6329,263700.0
2010-08-11 09:45:00,77.63,77.77,77.47,77.76,215600.0,42.6329,42.7098,42.5451,42.7043,215600.0
2010-08-11 09:50:00,77.75,77.75,77.5,77.5,173500.0,42.6988,42.6988,42.5615,42.5615,173500.0
2010-08-11 09:55:00,77.5,77.67,77.42,77.66,158800.0,42.5615,42.6549,42.5176,42.6494,158800.0
2010-08-11 10:00:00,77.66,77.72,77.58,77.69,204700.0,42.6494,42.6823,42.6055,42.6659,204700.0
2010-08-11 10:05:00,77.71,77.87,77.71,77.83,193700.0,42.6769,42.7647,42.6769,42.7428,193700.0
2010-08-11 10:10:00,77.83,77.86,77.7,77.72,150700.0,42.7428,42.7592,42.6714,42.6823,150700.0
2010-08-11 10:15:00,77.74,77.77,77.51,77.51,215000.0,42.6933,42.7098,42.567,42.567,215000.0
2010-08-11 10:20:00,77.51,77.75,77.5,77.6,159000.0,42.567,42.6988,42.5615,42.6164,159000.0
2010-08-11 10:25:00,77.59,77.65,77.51,77.55,75100.0,42.611,42.6439,42.567,42.589,75100.0
2010-08-11 10:30:00,77.53,77.57,77.44,77.46,142500.0,42.578,42.6,42.5286,42.5396,142500.0
2010-08-11 10:35:00,77.45,77.58,77.4,77.58,77000.0,42.5341,42.6055,42.5066,42.6055,77000.0
2010-08-11 10:40:00,77.57,77.58,77.48,77.58,115400.0,42.6,42.6055,42.5505,42.6055,115400.0
2010-08-11 10:45:00,77.57,77.57,77.41,77.43,113100.0,42.6,42.6,42.5121,42.5231,113100.0
2010-08-11 10:50:00,77.43,77.48,77.36,77.37,95200.0,42.5231,42.5505,42.4846,42.4901,95200.0
2010-08-11 10:55:00,77.37,77.45,77.34,77.4,205400.0,42.4901,42.5341,42.4737,42.5066,205400.0
2010-08-11 11:00:00,77.4,77.49,77.3,77.47,151800.0,42.5066,42.556,42.4517,42.5451,151800.0
2010-08-11 11:05:00,77.47,77.52,77.39,77.42,131000.0,42.5451,42.5725,42.5011,42.5176,131000.0
2010-08-11 11:10:00,77.42,77.5,77.39,77.46,137000.0,42.5176,42.5615,42.5011,42.5396,137000.0
2010-08-11 11:15:00,77.47,77.6,77.34,77.39,113600.0,42.5451,42.6164,42.4737,42.5011,113600.0
2010-08-11 11:20:00,77.38,77.4,77.24,77.33,134100.0,42.4956,42.5066,42.4187,42.4682,134100.0
2010-08-11 11:25:00,77.31,77.48,77.26,77.46,80900.0,42.4572,42.5505,42.4297,42.5396,80900.0
2010-08-11 11:30:00,77.45,77.53,77.42,77.52,103800.0,42.5341,42.578,42.5176,42.5725,103800.0
2010-08-11 11:35:00,77.51,77.56,77.46,77.48,81000.0,42.567,42.5945,42.5396,42.5505,81000.0
2010-08-11 11:40:00,77.48,77.53,77.41,77.44,76400.0,42.5505,42.578,42.5121,42.5286,76400.0
2010-08-11 11:45:00,77.43,77.49,77.4,77.44,80700.0,42.5231,42.556,42.5066,42.5286,80700.0
2010-08-11 11:50:00,77.45,77.51,77.43,77.44,50400.0,42.5341,42.567,42.5231,42.5286,50400.0
2010-08-11 11:55:00,77.45,77.48,77.41,77.46,51800.0,42.5341,42.5505,42.5121,42.5396,51800.0
2010-08-11 12:00:00,77.45,77.45,77.33,77.34,104500.0,42.5341,42.5341,42.4682,42.4737,104500.0
2010-08-11 12:05:00,77.34,77.39,77.33,77.38,54100.0,42.4737,42.5011,42.4682,42.4956,54100.0
2010-08-11 12:10:00,77.39,77.47,77.38,77.47,42700.0,42.5011,42.5451,42.4956,42.5451,42700.0
2010-08-11 12:15:00,77.46,77.5,77.43,77.47,89200.0,42.5396,42.5615,42.5231,42.5451,89200.0
2010-08-11 12:20:00,77.46,77.64,77.46,77.63,106000.0,42.5396,42.6384,42.5396,42.6329,106000.0
2010-08-11 12:25:00,77.62,77.67,77.55,77.57,61400.0,42.6274,42.6549,42.589,42.6,61400.0
2010-08-11 12:30:00,77.56,77.6,77.48,77.53,37800.0,42.5945,42.6164,42.5505,42.578,37800.0
2010-08-11 12:35:00,77.53,77.54,77.41,77.46,61300.0,42.578,42.5835,42.5121,42.5396,61300.0
2010-08-11 12:40:00,77.45,77.46,77.23,77.28,107400.0,42.5341,42.5396,42.4132,42.4407,107400.0
2010-08-11 12:45:00,77.29,77.33,77.25,77.27,44700.0,42.4462,42.4682,42.4242,42.4352,44700.0
2010-08-11 12:50:00,77.28,77.36,77.22,77.28,56100.0,42.4407,42.4846,42.4078,42.4407,56100.0
2010-08-11 12:55:00,77.27,77.39,77.26,77.38,62400.0,42.4352,42.5011,42.4297,42.4956,62400.0
2010-08-11 13:00:00,77.38,77.47,77.38,77.47,42500.0,42.4956,42.5451,42.4956,42.5451,42500.0
2010-08-11 13:05:00,77.45,77.56,77.45,77.48,52400.0,42.5341,42.5945,42.5341,42.5505,52400.0
2010-08-11 13:10:00,77.5,77.51,77.44,77.45,31900.0,42.5615,42.567,42.5286,42.5341,31900.0
2010-08-11 13:15:00,77.45,77.54,77.45,77.54,39700.0,42.5341,42.5835,42.5341,42.5835,39700.0
2010-08-11 13:20:00,77.54,77.54,77.44,77.44,33900.0,42.5835,42.5835,42.5286,42.5286,33900.0
2010-08-11 13:25:00,77.44,77.55,77.44,77.54,38800.0,42.5286,42.589,42.5286,42.5835,38800.0
2010-08-11 13:30:00,77.54,77.59,77.53,77.57,53000.0,42.5835,42.611,42.578,42.6,53000.0
2010-08-11 13:35:00,77.56,77.57,77.48,77.51,57000.0,42.5945,42.6,42.5505,42.567,57000.0
2010-08-11 13:40:00,77.51,77.62,77.49,77.53,112600.0,42.567,42.6274,42.556,42.578,112600.0
2010-08-11 13:45:00,77.54,77.57,77.48,77.53,72800.0,42.5835,42.6,42.5505,42.578,72800.0
2010-08-11 13:50:00,77.52,77.54,77.37,77.37,99400.0,42.5725,42.5835,42.4901,42.4901,99400.0
2010-08-11 13:55:00,77.37,77.42,77.36,77.37,80000.0,42.4901,42.5176,42.4846,42.4901,80000.0
2010-08-11 14:00:00,77.36,77.54,77.36,77.54,84900.0,42.4846,42.5835,42.4846,42.5835,84900.0
2010-08-11 14:05:00,77.54,77.58,77.49,77.58,64600.0,42.5835,42.6055,42.556,42.6055,64600.0
2010-08-11 14:10:00,77.58,77.61,77.55,77.57,41500.0,42.6055,42.6219,42.589,42.6,41500.0
2010-08-11 14:15:00,77.56,77.56,77.5,77.56,50800.0,42.5945,42.5945,42.5615,42.5945,50800.0
2010-08-11 14:20:00,77.56,77.61,77.55,77.58,76400.0,42.5945,42.6219,42.589,42.6055,76400.0
2010-08-11 14:25:00,77.57,77.64,77.56,77.57,44700.0,42.6,42.6384,42.5945,42.6,44700.0
2010-08-11 14:30:00,77.58,77.59,77.5,77.56,71800.0,42.6055,42.611,42.5615,42.5945,71800.0
2010-08-11 14:35:00,77.56,77.56,77.46,77.52,70800.0,42.5945,42.5945,42.5396,42.5725,70800.0
2010-08-11 14:40:00,77.51,77.57,77.46,77.48,85900.0,42.567,42.6,42.5396,42.5505,85900.0
2010-08-11 14:45:00,77.47,77.5,77.43,77.47,61800.0,42.5451,42.5615,42.5231,42.5451,61800.0
2010-08-11 14:50:00,77.48,77.48,77.21,77.23,169900.0,42.5505,42.5505,42.4023,42.4132,169900.0
2010-08-11 14:55:00,77.23,77.35,77.22,77.33,74300.0,42.4132,42.4791,42.4078,42.4682,74300.0
2010-08-11 15:00:00,77.32,77.38,77.29,77.34,99300.0,42.4627,42.4956,42.4462,42.4737,99300.0
2010-08-11 15:05:00,77.33,77.36,77.28,77.32,82900.0,42.4682,42.4846,42.4407,42.4627,82900.0
2010-08-11 15:10:00,77.31,77.34,77.26,77.3,94900.0,42.4572,42.4737,42.4297,42.4517,94900.0
2010-08-11 15:15:00,77.3,77.3,77.11,77.11,182200.0,42.4517,42.4517,42.3473,42.3473,182200.0
2010-08-11 15:20:00,77.12,77.18,77.08,77.1,178200.0,42.3528,42.3858,42.3309,42.3419,178200.0
2010-08-11 15:25:00,77.1,77.24,77.1,77.2,173300.0,42.3419,42.4187,42.3419,42.3968,173300.0
2010-08-11 15:30:00,77.2,77.42,77.2,77.37,202600.0,42.3968,42.5176,42.3968,42.4901,202600.0
2010-08-11 15:35:00,77.36,77.39,77.21,77.3,218100.0,42.4846,42.5011,42.4023,42.4517,218100.0
2010-08-11 15:40:00,77.31,77.36,77.02,77.03,324200.0,42.4572,42.4846,42.2979,42.3034,324200.0
2010-08-11 15:45:00,77.02,77.19,77.02,77.12,308600.0,42.2979,42.3913,42.2979,42.3528,308600.0
2010-08-11 15:50:00,77.12,77.17,77.08,77.11,304100.0,42.3528,42.3803,42.3309,42.3473,304100.0
2010-08-11 15:55:00,77.11,77.24,77.05,77.19,620100.0,42.3473,42.4187,42.3144,42.3913,620100.0
2010-08-12 09:30:00,76.4,76.75,76.2,76.73,287300.0,41.9574,42.1496,41.8476,42.1387,287300.0
2010-08-12 09:35:00,76.75,76.9,76.61,76.79,178800.0,42.1496,42.232,42.0728,42.1716,178800.0
2010-08-12 09:40:00,76.8,76.97,76.77,76.88,146800.0,42.1771,42.2705,42.1606,42.221,146800.0
2010-08-12 09:45:00,76.88,77.06,76.83,77.06,221400.0,42.221,42.3199,42.1936,42.3199,221400.0
2010-08-12 09:50:00,77.06,77.13,76.93,77.06,234800.0,42.3199,42.3583,42.2485,42.3199,234800.0
2010-08-12 09:55:00,77.06,77.26,77.05,77.19,167200.0,42.3199,42.4297,42.3144,42.3913,167200.0
2010-08-12 10:00:00,77.19,77.44,77.15,77.31,250400.0,42.3913,42.5286,42.3693,42.4572,250400.0
2010-08-12 10:05:00,77.31,77.51,77.27,77.49,199700.0,42.4572,42.567,42.4352,42.556,199700.0
2010-08-12 10:10:00,77.5,77.55,77.28,77.3,148500.0,42.5615,42.589,42.4407,42.4517,148500.0
2010-08-12 10:15:00,77.3,77.6,77.3,77.52,252400.0,42.4517,42.6164,42.4517,42.5725,252400.0
2010-08-12 10:20:00,77.53,77.65,77.51,77.56,120200.0,42.578,42.6439,42.567,42.5945,120200.0
2010-08-12 10:25:00,77.56,77.61,77.37,77.39,177700.0,42.5945,42.6219,42.4901,42.5011,177700.0
2010-08-12 10:30:00,77.38,77.51,77.35,77.47,112900.0,42.4956,42.567,42.4791,42.5451,112900.0
2010-08-12 10:35:00,77.47,77.62,77.44,77.6,108800.0,42.5451,42.6274,42.5286,42.6164,108800.0
2010-08-12 10:40:00,77.59,77.78,77.57,77.74,213100.0,42.611,42.7153,42.6,42.6933,213100.0
2010-08-12 10:45:00,77.73,77.73,77.58,77.6,109700.0,42.6878,42.6878,42.6055,42.6164,109700.0
2010-08-12 10:50:00,77.6,77.71,77.55,77.69,81500.0,42.6164,42.6769,42.589,42.6659,81500.0
2010-08-12 10:55:00,77.68,77.68,77.5,77.55,88000.0,42.6604,42.6604,42.5615,42.589,88000.0
2010-08-12 11:00:00,77.56,77.59,77.4,77.42,85800.0,42.5945,42.611,42.5066,42.5176,85800.0
2010-08-12 11:05:00,77.42,77.43,77.27,77.28,114300.0,42.5176,42.5231,42.4352,42.4407,114300.0
2010-08-12 11:10:00,77.28,77.39,77.25,77.38,80700.0,42.4407,42.5011,42.4242,42.4956,80700.0
2010-08-12 11:15:00,77.39,77.43,77.35,77.4,56000.0,42.5011,42.5231,42.4791,42.5066,56000.0
2010-08-12 11:20:00,77.4,77.49,77.37,77.45,62500.0,42.5066,42.556,42.4901,42.5341,62500.0
2010-08-12 11:25:00,77.45,77.53,77.37,77.47,79000.0,42.5341,42.578,42.4901,42.5451,79000.0
2010-08-12 11:30:00,77.47,77.61,77.45,77.54,122500.0,42.5451,42.6219,42.5341,42.5835,122500.0
2010-08-12 11:35:00,77.55,77.67,77.5,77.56,146800.0,42.589,42.6549,42.5615,42.5945,146800.0
2010-08-12 11:40:00,77.56,77.57,77.42,77.43,85800.0,42.5945,42.6,42.5176,42.5231,85800.0
2010-08-12 11:45:00,77.44,77.54,77.41,77.43,109700.0,42.5286,42.5835,42.5121,42.5231,109700.0
2010-08-12 11:50:00,77.44,77.52,77.41,77.52,40100.0,42.5286,42.5725,42.5121,42.5725,40100.0
2010-08-12 11:55:00,77.52,77.57,77.41,77.42,70000.0,42.5725,42.6,42.5121,42.5176,70000.0
2010-08-12 12:00:00,77.42,77.43,77.27,77.32,81400.0,42.5176,42.5231,42.4352,42.4627,81400.0
2010-08-12 12:05:00,77.32,77.36,77.27,77.33,81200.0,42.4627,42.4846,42.4352,42.4682,81200.0
2010-08-12 12:10:00,77.34,77.37,77.31,77.34,52500.0,42.4737,42.4901,42.4572,42.4737,52500.0
2010-08-12 12:15:00,77.35,77.43,77.35,77.37,35500.0,42.4791,42.5231,42.4791,42.4901,35500.0
2010-08-12 12:20:00,77.38,77.39,77.33,77.35,35800.0,42.4956,42.5011,42.4682,42.4791,35800.0
2010-08-12 12:25:00,77.36,77.37,77.26,77.28,70400.0,42.4846,42.4901,42.4297,42.4407,70400.0
2010-08-12 12:30:00,77.27,77.38,77.27,77.36,36800.0,42.4352,42.4956,42.4352,42.4846,36800.0
2010-08-12 12:35:00,77.37,77.4,77.31,77.38,44300.0,42.4901,42.5066,42.4572,42.4956,44300.0
2010-08-12 12:40:00,77.38,77.4,77.32,77.38,40500.0,42.4956,42.5066,42.4627,42.4956,40500.0
2010-08-12 12:45:00,77.37,77.38,77.33,77.36,34400.0,42.4901,42.4956,42.4682,42.4846,34400.0
2010-08-12 12:50:00,77.37,77.37,77.27,77.32,41400.0,42.4901,42.4901,42.4352,42.4627,41400.0
2010-08-12 12:55:00,77.33,77.37,77.3,77.35,37400.0,42.4682,42.4901,42.4517,42.4791,37400.0
2010-08-12 13:00:00,77.36,77.4,77.31,77.31,79000.0,42.4846,42.5066,42.4572,42.4572,79000.0
2010-08-12 13:05:00,77.31,77.33,77.2,77.21,74600.0,42.4572,42.4682,42.3968,42.4023,74600.0
2010-08-12 13:10:00,77.21,77.28,77.2,77.27,45400.0,42.4023,42.4407,42.3968,42.4352,45400.0
2010-08-12 13:15:00,77.27,77.3,77.24,77.27,53100.0,42.4352,42.4517,42.4187,42.4352,53100.0
2010-08-12 13:20:00,77.26,77.29,77.14,77.22,76900.0,42.4297,42.4462,42.3638,42.4078,76900.0
2010-08-12 13:25:00,77.21,77.22,77.11,77.15,47500.0,42.4023,42.4078,42.3473,42.3693,47500.0
2010-08-12 13:30:00,77.15,77.18,77.07,77.12,65500.0,42.3693,42.3858,42.3254,42.3528,65500.0
2010-08-12 13:35:00,77.12,77.14,77.08,77.11,28200.0,42.3528,42.3638,42.3309,42.3473,28200.0
2010-08-12 13:40:00,77.11,77.12,77.02,77.08,41400.0,42.3473,42.3528,42.2979,42.3309,41400.0
2010-08-12 13:45:00,77.07,77.07,76.93,76.93,82300.0,42.3254,42.3254,42.2485,42.2485,82300.0
2010-08-12 13:50:00,76.95,77.0,76.8,76.8,129000.0,42.2595,42.2869,42.1771,42.1771,129000.0
2010-08-12 13:55:00,76.8,76.85,76.77,76.85,73100.0,42.1771,42.2046,42.1606,42.2046,73100.0
2010-08-12 14:00:00,76.84,76.89,76.83,76.88,54400.0,42.1991,42.2265,42.1936,42.221,54400.0
2010-08-12 14:05:00,76.88,77.0,76.88,76.99,34000.0,42.221,42.2869,42.221,42.2814,34000.0
2010-08-12 14:10:00,76.99,77.03,76.92,76.93,23100.0,42.2814,42.3034,42.243,42.2485,23100.0
2010-08-12 14:15:00,76.93,77.0,76.9,76.91,32300.0,42.2485,42.2869,42.232,42.2375,32300.0
2010-08-12 14:20:00,76.91,76.93,76.8,76.81,81800.0,42.2375,42.2485,42.1771,42.1826,81800.0
2010-08-12 14:25:00,76.81,76.91,76.77,76.89,53400.0,42.1826,42.2375,42.1606,42.2265,53400.0
2010-08-12 14:30:00,76.89,76.92,76.84,76.87,44000.0,42.2265,42.243,42.1991,42.2155,44000.0
2010-08-12 14:35:00,76.87,76.88,76.71,76.83,78600.0,42.2155,42.221,42.1277,42.1936,78600.0
2010-08-12 14:40:00,76.83,76.87,76.78,76.87,41700.0,42.1936,42.2155,42.1661,42.2155,41700.0
2010-08-12 14:45:00,76.87,76.87,76.8,76.85,70700.0,42.2155,42.2155,42.1771,42.2046,70700.0
2010-08-12 14:50:00,76.84,77.01,76.83,76.99,60900.0,42.1991,42.2924,42.1936,42.2814,60900.0
2010-08-12 14:55:00,77.01,77.06,76.97,76.97,57500.0,42.2924,42.3199,42.2705,42.2705,57500.0
2010-08-12 15:00:00,76.98,77.23,76.96,77.17,68900.0,42.276,42.4132,42.265,42.3803,68900.0
2010-08-12 15:05:00,77.16,77.21,77.08,77.2,75500.0,42.3748,42.4023,42.3309,42.3968,75500.0
2010-08-12 15:10:00,77.2,77.31,77.19,77.22,84200.0,42.3968,42.4572,42.3913,42.4078,84200.0
2010-08-12 15:15:00,77.22,77.25,77.05,77.06,79300.0,42.4078,42.4242,42.3144,42.3199,79300.0
2010-08-12 15:20:00,77.06,77.16,77.05,77.13,58100.0,42.3199,42.3748,42.3144,42.3583,58100.0
2010-08-12 15:25:00,77.14,77.14,77.04,77.11,67100.0,42.3638,42.3638,42.3089,42.3473,67100.0
2010-08-12 15:30:00,77.12,77.3,77.11,77.3,123800.0,42.3528,42.4517,42.3473,42.4517,123800.0
2010-08-12 15:35:00,77.29,77.29,77.14,77.21,80700.0,42.4462,42.4462,42.3638,42.4023,80700.0
2010-08-12 15:40:00,77.21,77.21,76.93,77.05,213000.0,42.4023,42.4023,42.2485,42.3144,213000.0
2010-08-12 15:45:00,77.05,77.2,77.01,77.17,231600.0,42.3144,42.3968,42.2924,42.3803,231600.0
2010-08-12 15:50:00,77.16,77.22,77.09,77.17,158800.0,42.3748,42.4078,42.3364,42.3803,158800.0
2010-08-12 15:55:00,77.16,77.25,77.08,77.11,463600.0,42.3748,42.4242,42.3309,42.3473,463600.0
2010-08-13 09:30:00,77.04,77.39,76.98,77.31,250000.0,42.3089,42.5011,42.276,42.4572,250000.0
2010-08-13 09:35:00,77.33,77.48,77.22,77.23,130200.0,42.4682,42.5505,42.4078,42.4132,130200.0
2010-08-13 09:40:00,77.24,77.43,77.23,77.38,162700.0,42.4187,42.5231,42.4132,42.4956,162700.0
2010-08-13 09:45:00,77.39,77.47,77.33,77.43,83100.0,42.5011,42.5451,42.4682,42.5231,83100.0
2010-08-13 09:50:00,77.42,77.48,77.36,77.43,114900.0,42.5176,42.5505,42.4846,42.5231,114900.0
2010-08-13 09:55:00,77.43,77.7,77.41,77.7,180300.0,42.5231,42.6714,42.5121,42.6714,180300.0
2010-08-13 10:00:00,77.69,77.71,77.48,77.57,112800.0,42.6659,42.6769,42.5505,42.6,112800.0
2010-08-13 10:05:00,77.58,77.63,77.45,77.53,102300.0,42.6055,42.6329,42.5341,42.578,102300.0
2010-08-13 10:10:00,77.55,77.55,77.4,77.45,64700.0,42.589,42.589,42.5066,42.5341,64700.0
2010-08-13 10:15:00,77.44,77.52,77.35,77.37,67100.0,42.5286,42.5725,42.4791,42.4901,67100.0
2010-08-13 10:20:00,77.38,77.38,77.21,77.21,90400.0,42.4956,42.4956,42.4023,42.4023,90400.0
2010-08-13 10:25:00,77.21,77.35,77.15,77.33,104000.0,42.4023,42.4791,42.3693,42.4682,104000.0
2010-08-13 10:30:00,77.33,77.41,77.24,77.27,62800.0,42.4682,42.5121,42.4187,42.4352,62800.0
2010-08-13 10:35:00,77.27,77.44,77.26,77.43,42100.0,42.4352,42.5286,42.4297,42.5231,42100.0
2010-08-13 10:40:00,77.42,77.6,77.28,77.4,55000.0,42.5176,42.6164,42.4407,42.5066,55000.0
2010-08-13 10:45:00,77.39,77.4,77.23,77.25,44200.0,42.5011,42.5066,42.4132,42.4242,44200.0
2010-08-13 10:50:00,77.22,77.25,77.03,77.05,59100.0,42.4078,42.4242,42.3034,42.3144,59100.0
2010-08-13 10:55:00,77.05,77.22,77.05,77.2,92000.0,42.3144,42.4078,42.3144,42.3968,92000.0
2010-08-13 11:00:00,77.19,77.27,77.15,77.21,71400.0,42.3913,42.4352,42.3693,42.4023,71400.0
2010-08-13 11:05:00,77.2,77.33,77.2,77.28,60100.0,42.3968,42.4682,42.3968,42.4407,60100.0
2010-08-13 11:10:00,77.26,77.32,77.13,77.19,80200.0,42.4297,42.4627,42.3583,42.3913,80200.0
2010-08-13 11:15:00,77.19,77.32,77.17,77.25,93100.0,42.3913,42.4627,42.3803,42.4242,93100.0
2010-08-13 11:20:00,77.25,77.27,77.15,77.2,59500.0,42.4242,42.4352,42.3693,42.3968,59500.0
2010-08-13 11:25:00,77.2,77.25,77.15,77.22,47900.0,42.3968,42.4242,42.3693,42.4078,47900.0
2010-08-13 11:30:00,77.2,77.24,77.1,77.14,41700.0,42.3968,42.4187,42.3419,42.3638,41700.0
2010-08-13 11:35:00,77.13,77.14,77.03,77.03,56200.0,42.3583,42.3638,42.3034,42.3034,56200.0
2010-08-13 11:40:00,77.03,77.08,76.94,76.99,80600.0,42.3034,42.3309,42.254,42.2814,80600.0
2010-08-13 11:45:00,76.98,77.04,76.91,77.04,57000.0,42.276,42.3089,42.2375,42.3089,57000.0
2010-08-13 11:50:00,77.04,77.05,76.91,76.99,33500.0,42.3089,42.3144,42.2375,42.2814,33500.0
2010-08-13 11:55:00,76.99,77.05,76.99,77.03,61700.0,42.2814,42.3144,42.2814,42.3034,61700.0
2010-08-13 12:00:00,77.04,77.09,77.03,77.07,19000.0,42.3089,42.3364,42.3034,42.3254,19000.0
2010-08-13 12:05:00,77.08,77.14,77.08,77.11,26600.0,42.3309,42.3638,42.3309,42.3473,26600.0
2010-08-13 12:10:00,77.1,77.15,77.08,77.09,47800.0,42.3419,42.3693,42.3309,42.3364,47800.0
2010-08-13 12:15:00,77.08,77.15,77.07,77.15,41800.0,42.3309,42.3693,42.3254,42.3693,41800.0
2010-08-13 12:20:00,77.14,77.31,77.09,77.29,88000.0,42.3638,42.4572,42.3364,42.4462,88000.0
2010-08-13 12:25:00,77.29,77.38,77.28,77.36,92500.0,42.4462,42.4956,42.4407,42.4846,92500.0
2010-08-13 12:30:00,77.36,77.38,77.31,77.36,60400.0,42.4846,42.4956,42.4572,42.4846,60400.0
2010-08-13 12:35:00,77.37,77.45,77.36,77.45,90500.0,42.4901,42.5341,42.4846,42.5341,90500.0
2010-08-13 12:40:00,77.44,77.57,77.44,77.54,104600.0,42.5286,42.6,42.5286,42.5835,104600.0
2010-08-13 12:45:00,77.53,77.54,77.46,77.54,31100.0,42.578,42.5835,42.5396,42.5835,31100.0
2010-08-13 12:50:00,77.54,77.57,77.48,77.57,55400.0,42.5835,42.6,42.5505,42.6,55400.0
2010-08-13 12:55:00,77.56,77.57,77.47,77.53,66000.0,42.5945,42.6,42.5451,42.578,66000.0
2010-08-13 13:00:00,77.53,77.65,77.52,77.64,77800.0,42.578,42.6439,42.5725,42.6384,77800.0
2010-08-13 13:05:00,77.64,77.74,77.61,77.72,117500.0,42.6384,42.6933,42.6219,42.6823,117500.0
2010-08-13 13:10:00,77.72,77.77,77.68,77.73,59800.0,42.6823,42.7098,42.6604,42.6878,59800.0
2010-08-13 13:15:00,77.74,77.74,77.65,77.71,36300.0,42.6933,42.6933,42.6439,42.6769,36300.0
2010-08-13 13:20:00,77.7,77.7,77.6,77.6,60400.0,42.6714,42.6714,42.6164,42.6164,60400.0
2010-08-13 13:25:00,77.61,77.63,77.59,77.6,73800.0,42.6219,42.6329,42.611,42.6164,73800.0
2010-08-13 13:30:00,77.61,77.62,77.59,77.61,22800.0,42.6219,42.6274,42.611,42.6219,22800.0
2010-08-13 13:35:00,77.6,77.65,77.58,77.65,40100.0,42.6164,42.6439,42.6055,42.6439,40100.0
2010-08-13 13:40:00,77.65,77.69,77.63,77.65,41500.0,42.6439,42.6659,42.6329,42.6439,41500.0
2010-08-13 13:45:00,77.66,77.68,77.62,77.62,39900.0,42.6494,42.6604,42.6274,42.6274,39900.0
2010-08-13 13:50:00,77.63,77.68,77.63,77.67,51900.0,42.6329,42.6604,42.6329,42.6549,51900.0
2010-08-13 13:55:00,77.68,77.7,77.65,77.67,54600.0,42.6604,42.6714,42.6439,42.6549,54600.0
2010-08-13 14:00:00,77.67,77.71,77.63,77.66,84000.0,42.6549,42.6769,42.6329,42.6494,84000.0
2010-08-13 14:05:00,77.65,77.67,77.6,77.6,41200.0,42.6439,42.6549,42.6164,42.6164,41200.0
2010-08-13 14:10:00,77.61,77.62,77.53,77.53,47800.0,42.6219,42.6274,42.578,42.578,47800.0
2010-08-13 14:15:00,77.54,77.6,77.54,77.54,28300.0,42.5835,42.6164,42.5835,42.5835,28300.0
2010-08-13 14:20:00,77.54,77.54,77.46,77.49,48300.0,42.5835,42.5835,42.5396,42.556,48300.0
2010-08-13 14:25:00,77.5,77.56,77.47,77.55,34400.0,42.5615,42.5945,42.5451,42.589,34400.0
2010-08-13 14:30:00,77.55,77.57,77.49,77.5,42800.0,42.589,42.6,42.556,42.5615,42800.0
2010-08-13 14:35:00,77.5,77.53,77.41,77.43,66900.0,42.5615,42.578,42.5121,42.5231,66900.0
2010-08-13 14:40:00,77.43,77.55,77.43,77.54,33700.0,42.5231,42.589,42.5231,42.5835,33700.0
2010-08-13 14:45:00,77.54,77.56,77.44,77.46,88500.0,42.5835,42.5945,42.5286,42.5396,88500.0
2010-08-13 14:50:00,77.46,77.48,77.41,77.47,74200.0,42.5396,42.5505,42.5121,42.5451,74200.0
2010-08-13 14:55:00,77.46,77.49,77.4,77.45,61800.0,42.5396,42.556,42.5066,42.5341,61800.0
2010-08-13 15:00:00,77.46,77.51,77.42,77.49,53900.0,42.5396,42.567,42.5176,42.556,53900.0
2010-08-13 15:05:00,77.49,77.57,77.47,77.55,61900.0,42.556,42.6,42.5451,42.589,61900.0
2010-08-13 15:10:00,77.56,77.58,77.5,77.54,57700.0,42.5945,42.6055,42.5615,42.5835,57700.0
2010-08-13 15:15:00,77.55,77.55,77.49,77.52,30100.0,42.589,42.589,42.556,42.5725,30100.0
2010-08-13 15:20:00,77.52,77.67,77.52,77.6,96200.0,42.5725,42.6549,42.5725,42.6164,96200.0
2010-08-13 15:25:00,77.59,77.64,77.55,77.56,90100.0,42.611,42.6384,42.589,42.5945,90100.0
2010-08-13 15:30:00,77.56,77.63,77.51,77.62,96300.0,42.5945,42.6329,42.567,42.6274,96300.0
2010-08-13 15:35:00,77.62,77.63,77.52,77.6,88400.0,42.6274,42.6329,42.5725,42.6164,88400.0
2010-08-13 15:40:00,77.6,77.62,77.5,77.5,181000.0,42.6164,42.6274,42.5615,42.5615,181000.0
2010-08-13 15:45:00,77.49,77.5,77.34,77.36,264200.0,42.556,42.5615,42.4737,42.4846,264200.0
2010-08-13 15:50:00,77.36,77.46,77.34,77.45,248400.0,42.4846,42.5396,42.4737,42.5341,248400.0
2010-08-13 15:55:00,77.45,77.49,77.36,77.42,419000.0,42.5341,42.556,42.4846,42.5176,419000.0
2010-08-16 09:30:00,77.11,77.16,76.37,76.65,306500.0,42.3473,42.3748,41.941,42.0947,306500.0
2010-08-16 09:35:00,76.67,76.91,76.67,76.77,142700.0,42.1057,42.2375,42.1057,42.1606,142700.0
2010-08-16 09:40:00,76.78,76.99,76.78,76.93,122000.0,42.1661,42.2814,42.1661,42.2485,122000.0
2010-08-16 09:45:00,76.91,77.04,76.86,77.0,130300.0,42.2375,42.3089,42.2101,42.2869,130300.0
2010-08-16 09:50:00,77.01,77.04,76.97,77.03,78800.0,42.2924,42.3089,42.2705,42.3034,78800.0
2010-08-16 09:55:00,77.03,77.05,76.95,77.01,108900.0,42.3034,42.3144,42.2595,42.2924,108900.0
2010-08-16 10:00:00,77.02,77.03,76.85,77.01,173600.0,42.2979,42.3034,42.2046,42.2924,173600.0
2010-08-16 10:05:00,77.02,77.17,76.98,77.12,122900.0,42.2979,42.3803,42.276,42.3528,122900.0
2010-08-16 10:10:00,77.11,77.24,77.1,77.17,76400.0,42.3473,42.4187,42.3419,42.3803,76400.0
2010-08-16 10:15:00,77.18,77.4,77.17,77.37,103300.0,42.3858,42.5066,42.3803,42.4901,103300.0
2010-08-16 10:20:00,77.36,77.46,77.27,77.33,121700.0,42.4846,42.5396,42.4352,42.4682,121700.0
2010-08-16 10:25:00,77.33,77.42,77.29,77.31,103100.0,42.4682,42.5176,42.4462,42.4572,103100.0
2010-08-16 10:30:00,77.33,77.4,77.3,77.4,135000.0,42.4682,42.5066,42.4517,42.5066,135000.0
2010-08-16 10:35:00,77.4,77.53,77.38,77.53,158400.0,42.5066,42.578,42.4956,42.578,158400.0
2010-08-16 10:40:00,77.53,77.58,77.49,77.53,90100.0,42.578,42.6055,42.556,42.578,90100.0
2010-08-16 10:45:00,77.53,77.63,77.5,77.57,147000.0,42.578,42.6329,42.5615,42.6,147000.0
2010-08-16 10:50:00,77.57,77.64,77.55,77.61,106400.0,42.6,42.6384,42.589,42.6219,106400.0
2010-08-16 10:55:00,77.61,77.67,77.55,77.63,78200.0,42.6219,42.6549,42.589,42.6329,78200.0
2010-08-16 11:00:00,77.62,77.67,77.48,77.48,108700.0,42.6274,42.6549,42.5505,42.5505,108700.0
2010-08-16 11:05:00,77.48,77.53,77.44,77.44,57200.0,42.5505,42.578,42.5286,42.5286,57200.0
2010-08-16 11:10:00,77.45,77.54,77.44,77.5,53200.0,42.5341,42.5835,42.5286,42.5615,53200.0
2010-08-16 11:15:00,77.5,77.51,77.39,77.41,55200.0,42.5615,42.567,42.5011,42.5121,55200.0
2010-08-16 11:20:00,77.42,77.47,77.39,77.4,66400.0,42.5176,42.5451,42.5011,42.5066,66400.0
2010-08-16 11:25:00,77.39,77.52,77.37,77.46,123500.0,42.5011,42.5725,42.4901,42.5396,123500.0
2010-08-16 11:30:00,77.46,77.59,77.44,77.53,95600.0,42.5396,42.611,42.5286,42.578,95600.0
2010-08-16 11:35:00,77.52,77.59,77.51,77.55,64700.0,42.5725,42.611,42.567,42.589,64700.0
2010-08-16 11:40:00,77.54,77.58,77.5,77.52,34800.0,42.5835,42.6055,42.5615,42.5725,34800.0
2010-08-16 11:45:00,77.52,77.54,77.4,77.45,48300.0,42.5725,42.5835,42.5066,42.5341,48300.0
2010-08-16 11:50:00,77.45,77.49,77.44,77.45,28100.0,42.5341,42.556,42.5286,42.5341,28100.0
2010-08-16 11:55:00,77.45,77.5,77.42,77.46,45600.0,42.5341,42.5615,42.5176,42.5396,45600.0
2010-08-16 12:00:00,77.46,77.56,77.45,77.56,32100.0,42.5396,42.5945,42.5341,42.5945,32100.0
2010-08-16 12:05:00,77.56,77.6,77.53,77.59,48300.0,42.5945,42.6164,42.578,42.611,48300.0
2010-08-16 12:10:00,77.58,77.6,77.51,77.51,35200.0,42.6055,42.6164,42.567,42.567,35200.0
2010-08-16 12:15:00,77.51,77.51,77.44,77.51,44100.0,42.567,42.567,42.5286,42.567,44100.0
2010-08-16 12:20:00,77.5,77.55,77.47,77.54,25600.0,42.5615,42.589,42.5451,42.5835,25600.0
2010-08-16 12:25:00,77.54,77.61,77.51,77.6,37600.0,42.5835,42.6219,42.567,42.6164,37600.0
2010-08-16 12:30:00,77.6,77.61,77.52,77.58,26600.0,42.6164,42.6219,42.5725,42.6055,26600.0
2010-08-16 12:35:00,77.59,77.65,77.58,77.64,31100.0,42.611,42.6439,42.6055,42.6384,31100.0
2010-08-16 12:40:00,77.63,77.64,77.6,77.62,26100.0,42.6329,42.6384,42.6164,42.6274,26100.0
2010-08-16 12:45:00,77.63,77.66,77.58,77.6,41300.0,42.6329,42.6494,42.6055,42.6164,41300.0
2010-08-16 12:50:00,77.6,77.65,77.57,77.63,36300.0,42.6164,42.6439,42.6,42.6329,36300.0
2010-08-16 12:55:00,77.63,77.76,77.61,77.73,69200.0,42.6329,42.7043,42.6219,42.6878,69200.0
2010-08-16 13:00:00,77.74,77.77,77.61,77.62,59700.0,42.6933,42.7098,42.6219,42.6274,59700.0
2010-08-16 13:05:00,77.61,77.74,77.6,77.73,36900.0,42.6219,42.6933,42.6164,42.6878,36900.0
2010-08-16 13:10:00,77.74,77.75,77.69,77.69,38600.0,42.6933,42.6988,42.6659,42.6659,38600.0
2010-08-16 13:15:00,77.7,77.74,77.68,77.69,51200.0,42.6714,42.6933,42.6604,42.6659,51200.0
2010-08-16 13:20:00,77.68,77.76,77.64,77.75,61600.0,42.6604,42.7043,42.6384,42.6988,61600.0
2010-08-16 13:25:00,77.74,77.77,77.72,77.74,47400.0,42.6933,42.7098,42.6823,42.6933,47400.0
2010-08-16 13:30:00,77.74,77.76,77.72,77.72,27100.0,42.6933,42.7043,42.6823,42.6823,27100.0
2010-08-16 13:35:00,77.73,77.74,77.66,77.68,41000.0,42.6878,42.6933,42.6494,42.6604,41000.0
2010-08-16 13:40:00,77.68,77.71,77.65,77.66,35100.0,42.6604,42.6769,42.6439,42.6494,35100.0
2010-08-16 13:45:00,77.66,77.72,77.62,77.68,52700.0,42.6494,42.6823,42.6274,42.6604,52700.0
2010-08-16 13:50:00,77.68,77.71,77.66,77.67,46500.0,42.6604,42.6769,42.6494,42.6549,46500.0
2010-08-16 13:55:00,77.66,77.72,77.66,77.72,33700.0,42.6494,42.6823,42.6494,42.6823,33700.0
2010-08-16 14:00:00,77.71,77.77,77.71,77.74,93700.0,42.6769,42.7098,42.6769,42.6933,93700.0
2010-08-16 14:05:00,77.74,77.75,77.66,77.68,80100.0,42.6933,42.6988,42.6494,42.6604,80100.0
2010-08-16 14:10:00,77.67,77.68,77.58,77.62,53100.0,42.6549,42.6604,42.6055,42.6274,53100.0
2010-08-16 14:15:00,77.62,77.63,77.54,77.59,55200.0,42.6274,42.6329,42.5835,42.611,55200.0
2010-08-16 14:20:00,77.6,77.61,77.54,77.57,29700.0,42.6164,42.6219,42.5835,42.6,29700.0
2010-08-16 14:25:00,77.57,77.65,77.57,77.57,29800.0,42.6,42.6439,42.6,42.6,29800.0
2010-08-16 14:30:00,77.57,77.65,77.55,77.56,39300.0,42.6,42.6439,42.589,42.5945,39300.0
2010-08-16 14:35:00,77.55,77.64,77.53,77.6,54800.0,42.589,42.6384,42.578,42.6164,54800.0
2010-08-16 14:40:00,77.6,77.61,77.51,77.57,54600.0,42.6164,42.6219,42.567,42.6,54600.0
2010-08-16 14:45:00,77.58,77.67,77.57,77.6,64500.0,42.6055,42.6549,42.6,42.6164,64500.0
2010-08-16 14:50:00,77.6,77.6,77.33,77.45,208800.0,42.6164,42.6164,42.4682,42.5341,208800.0
2010-08-16 14:55:00,77.45,77.49,77.35,77.4,183900.0,42.5341,42.556,42.4791,42.5066,183900.0
2010-08-16 15:00:00,77.41,77.48,77.36,77.48,168500.0,42.5121,42.5505,42.4846,42.5505,168500.0
2010-08-16 15:05:00,77.48,77.57,77.47,77.55,138700.0,42.5505,42.6,42.5451,42.589,138700.0
2010-08-16 15:10:00,77.54,77.54,77.45,77.47,76400.0,42.5835,42.5835,42.5341,42.5451,76400.0
2010-08-16 15:15:00,77.47,77.57,77.44,77.57,91400.0,42.5451,42.6,42.5286,42.6,91400.0
2010-08-16 15:20:00,77.56,77.57,77.47,77.55,83200.0,42.5945,42.6,42.5451,42.589,83200.0
2010-08-16 15:25:00,77.55,77.66,77.52,77.58,137700.0,42.589,42.6494,42.5725,42.6055,137700.0
2010-08-16 15:30:00,77.57,77.63,77.57,77.59,103500.0,42.6,42.6329,42.6,42.611,103500.0
2010-08-16 15:35:00,77.59,77.7,77.57,77.67,157000.0,42.611,42.6714,42.6,42.6549,157000.0
2010-08-16 15:40:00,77.66,77.83,77.66,77.81,180700.0,42.6494,42.7428,42.6494,42.7318,180700.0
2010-08-16 15:45:00,77.82,77.83,77.68,77.69,240300.0,42.7373,42.7428,42.6604,42.6659,240300.0
2010-08-16 15:50:00,77.69,77.75,77.68,77.71,207300.0,42.6659,42.6988,42.6604,42.6769,207300.0
2010-08-16 15:55:00,77.72,77.77,77.68,77.71,308400.0,42.6823,42.7098,42.6604,42.6769,308400.0
2010-08-17 09:30:00,77.57,77.61,77.2,77.27,342700.0,42.9944,43.0165,42.7893,42.8281,342700.0
2010-08-17 09:35:00,77.27,77.35,77.08,77.35,132200.0,42.8281,42.8724,42.7228,42.8724,132200.0
2010-08-17 09:40:00,77.34,77.37,77.16,77.27,134200.0,42.8669,42.8835,42.7671,42.8281,134200.0
2010-08-17 09:45:00,77.26,77.32,77.2,77.24,140300.0,42.8225,42.8558,42.7893,42.8115,140300.0
2010-08-17 09:50:00,77.24,77.36,77.18,77.33,120400.0,42.8115,42.878,42.7782,42.8613,120400.0
2010-08-17 09:55:00,77.32,77.43,77.31,77.39,121500.0,42.8558,42.9168,42.8503,42.8946,121500.0
2010-08-17 10:00:00,77.39,77.44,77.36,77.36,167000.0,42.8946,42.9223,42.878,42.878,167000.0
2010-08-17 10:05:00,77.38,77.41,77.35,77.37,150000.0,42.8891,42.9057,42.8724,42.8835,150000.0
2010-08-17 10:10:00,77.37,77.42,77.26,77.3,163100.0,42.8835,42.9112,42.8225,42.8447,163100.0
2010-08-17 10:15:00,77.3,77.32,77.11,77.16,118600.0,42.8447,42.8558,42.7394,42.7671,118600.0
2010-08-17 10:20:00,77.16,77.27,77.11,77.22,64000.0,42.7671,42.8281,42.7394,42.8004,64000.0
2010-08-17 10:25:00,77.21,77.25,77.18,77.21,57100.0,42.7948,42.817,42.7782,42.7948,57100.0
2010-08-17 10:30:00,77.2,77.27,77.18,77.24,69900.0,42.7893,42.8281,42.7782,42.8115,69900.0
2010-08-17 10:35:00,77.23,77.27,77.14,77.19,46200.0,42.8059,42.8281,42.756,42.7837,46200.0
2010-08-17 10:40:00,77.21,77.26,77.19,77.23,39900.0,42.7948,42.8225,42.7837,42.8059,39900.0
2010-08-17 10:45:00,77.24,77.39,77.24,77.39,52900.0,42.8115,42.8946,42.8115,42.8946,52900.0
2010-08-17 10:50:00,77.39,77.42,77.36,77.4,165500.0,42.8946,42.9112,42.878,42.9001,165500.0
2010-08-17 10:55:00,77.4,77.48,77.37,77.38,70900.0,42.9001,42.9445,42.8835,42.8891,70900.0
2010-08-17 11:00:00,77.38,77.48,77.37,77.46,100700.0,42.8891,42.9445,42.8835,42.9334,100700.0
2010-08-17 11:05:00,77.48,77.55,77.46,77.55,51600.0,42.9445,42.9833,42.9334,42.9833,51600.0
2010-08-17 11:10:00,77.54,77.75,77.54,77.75,111400.0,42.9777,43.0941,42.9777,43.0941,111400.0
2010-08-17 11:15:00,77.75,77.75,77.65,77.68,67500.0,43.0941,43.0941,43.0387,43.0553,67500.0
2010-08-17 11:20:00,77.7,77.81,77.67,77.8,181100.0,43.0664,43.1274,43.0498,43.1218,181100.0
2010-08-17 11:25:00,77.8,77.85,77.77,77.85,89300.0,43.1218,43.1496,43.1052,43.1496,89300.0
2010-08-17 11:30:00,77.84,77.94,77.82,77.89,101700.0,43.144,43.1994,43.1329,43.1717,101700.0
2010-08-17 11:35:00,77.9,78.06,77.88,78.06,145300.0,43.1773,43.266,43.1662,43.266,145300.0
2010-08-17 11:40:00,78.05,78.08,77.99,78.0,77100.0,43.2604,43.277,43.2272,43.2327,77100.0
2010-08-17 11:45:00,77.99,78.06,77.99,78.01,50100.0,43.2272,43.266,43.2272,43.2382,50100.0
2010-08-17 11:50:00,78.01,78.03,77.98,78.0,31100.0,43.2382,43.2493,43.2216,43.2327,31100.0
2010-08-17 11:55:00,78.0,78.03,77.97,77.99,55800.0,43.2327,43.2493,43.2161,43.2272,55800.0
2010-08-17 12:00:00,77.98,78.0,77.96,77.97,27600.0,43.2216,43.2327,43.2105,43.2161,27600.0
2010-08-17 12:05:00,77.98,77.99,77.93,77.93,46800.0,43.2216,43.2272,43.1939,43.1939,46800.0
2010-08-17 12:10:00,77.93,77.95,77.9,77.92,23000.0,43.1939,43.205,43.1773,43.1884,23000.0
2010-08-17 12:15:00,77.91,77.96,77.83,77.86,75600.0,43.1828,43.2105,43.1385,43.1551,75600.0
2010-08-17 12:20:00,77.86,77.86,77.77,77.8,61800.0,43.1551,43.1551,43.1052,43.1218,61800.0
2010-08-17 12:25:00,77.8,77.8,77.77,77.79,33100.0,43.1218,43.1218,43.1052,43.1163,33100.0
2010-08-17 12:30:00,77.79,77.82,77.76,77.8,35900.0,43.1163,43.1329,43.0997,43.1218,35900.0
2010-08-17 12:35:00,77.8,77.81,77.76,77.8,27300.0,43.1218,43.1274,43.0997,43.1218,27300.0
2010-08-17 12:40:00,77.8,77.85,77.8,77.84,51900.0,43.1218,43.1496,43.1218,43.144,51900.0
2010-08-17 12:45:00,77.84,77.85,77.81,77.85,31100.0,43.144,43.1496,43.1274,43.1496,31100.0
2010-08-17 12:50:00,77.85,77.86,77.82,77.84,37800.0,43.1496,43.1551,43.1329,43.144,37800.0
2010-08-17 12:55:00,77.83,77.84,77.76,77.77,38600.0,43.1385,43.144,43.0997,43.1052,38600.0
2010-08-17 13:00:00,77.77,77.8,77.75,77.76,56800.0,43.1052,43.1218,43.0941,43.0997,56800.0
2010-08-17 13:05:00,77.75,77.8,77.72,77.74,50000.0,43.0941,43.1218,43.0775,43.0886,50000.0
2010-08-17 13:10:00,77.75,77.78,77.73,77.76,58900.0,43.0941,43.1108,43.083,43.0997,58900.0
2010-08-17 13:15:00,77.76,77.9,77.75,77.88,100500.0,43.0997,43.1773,43.0941,43.1662,100500.0
2010-08-17 13:20:00,77.88,77.96,77.88,77.92,44000.0,43.1662,43.2105,43.1662,43.1884,44000.0
2010-08-17 13:25:00,77.92,77.95,77.9,77.93,40600.0,43.1884,43.205,43.1773,43.1939,40600.0
2010-08-17 13:30:00,77.93,78.0,77.91,77.95,71900.0,43.1939,43.2327,43.1828,43.205,71900.0
2010-08-17 13:35:00,77.95,77.97,77.9,77.97,34500.0,43.205,43.2161,43.1773,43.2161,34500.0
2010-08-17 13:40:00,77.96,77.97,77.83,77.88,34600.0,43.2105,43.2161,43.1385,43.1662,34600.0
2010-08-17 13:45:00,77.89,77.92,77.87,77.92,24900.0,43.1717,43.1884,43.1606,43.1884,24900.0
2010-08-17 13:50:00,77.91,77.94,77.79,77.81,49800.0,43.1828,43.1994,43.1163,43.1274,49800.0
2010-08-17 13:55:00,77.81,77.93,77.79,77.93,48800.0,43.1274,43.1939,43.1163,43.1939,48800.0
2010-08-17 14:00:00,77.93,77.97,77.91,77.94,36900.0,43.1939,43.2161,43.1828,43.1994,36900.0
2010-08-17 14:05:00,77.94,77.95,77.89,77.91,55400.0,43.1994,43.205,43.1717,43.1828,55400.0
2010-08-17 14:10:00,77.92,78.0,77.92,77.98,45500.0,43.1884,43.2327,43.1884,43.2216,45500.0
2010-08-17 14:15:00,77.98,77.98,77.88,77.88,32200.0,43.2216,43.2216,43.1662,43.1662,32200.0
2010-08-17 14:20:00,77.88,78.0,77.88,77.98,41600.0,43.1662,43.2327,43.1662,43.2216,41600.0
2010-08-17 14:25:00,77.98,78.0,77.94,77.97,38300.0,43.2216,43.2327,43.1994,43.2161,38300.0
2010-08-17 14:30:00,77.98,78.0,77.96,77.99,39300.0,43.2216,43.2327,43.2105,43.2272,39300.0
2010-08-17 14:35:00,77.98,78.0,77.93,77.94,48900.0,43.2216,43.2327,43.1939,43.1994,48900.0
2010-08-17 14:40:00,77.94,77.99,77.92,77.98,43200.0,43.1994,43.2272,43.1884,43.2216,43200.0
2010-08-17 14:45:00,77.97,77.99,77.94,77.97,48700.0,43.2161,43.2272,43.1994,43.2161,48700.0
2010-08-17 14:50:00,77.98,78.06,77.97,78.06,86700.0,43.2216,43.266,43.2161,43.266,86700.0
2010-08-17 14:55:00,78.06,78.06,77.94,77.98,47600.0,43.266,43.266,43.1994,43.2216,47600.0
2010-08-17 15:00:00,77.98,77.99,77.91,77.96,73000.0,43.2216,43.2272,43.1828,43.2105,73000.0
2010-08-17 15:05:00,77.95,77.96,77.82,77.88,81900.0,43.205,43.2105,43.1329,43.1662,81900.0
2010-08-17 15:10:00,77.88,77.89,77.81,77.89,58300.0,43.1662,43.1717,43.1274,43.1717,58300.0
2010-08-17 15:15:00,77.88,77.89,77.83,77.84,76600.0,43.1662,43.1717,43.1385,43.144,76600.0
2010-08-17 15:20:00,77.83,77.94,77.83,77.93,83900.0,43.1385,43.1994,43.1385,43.1939,83900.0
2010-08-17 15:25:00,77.93,78.0,77.89,77.99,78500.0,43.1939,43.2327,43.1717,43.2272,78500.0
2010-08-17 15:30:00,77.99,77.99,77.91,77.94,85200.0,43.2272,43.2272,43.1828,43.1994,85200.0
2010-08-17 15:35:00,77.94,77.97,77.89,77.96,105600.0,43.1994,43.2161,43.1717,43.2105,105600.0
2010-08-17 15:40:00,77.97,77.98,77.84,77.94,118300.0,43.2161,43.2216,43.144,43.1994,118300.0
2010-08-17 15:45:00,77.93,77.93,77.83,77.85,121300.0,43.1939,43.1939,43.1385,43.1496,121300.0
2010-08-17 15:50:00,77.86,77.93,77.83,77.83,216300.0,43.1551,43.1939,43.1385,43.1385,216300.0
2010-08-17 15:55:00,77.83,77.87,77.74,77.79,495500.0,43.1385,43.1606,43.0886,43.1163,495500.0
2010-08-18 09:30:00,77.61,77.73,77.41,77.51,189600.0,43.0165,43.083,42.9057,42.9611,189600.0
2010-08-18 09:35:00,77.5,77.5,77.11,77.25,312400.0,42.9556,42.9556,42.7394,42.817,312400.0
2010-08-18 09:40:00,77.24,77.25,76.93,77.06,140700.0,42.8115,42.817,42.6396,42.7117,140700.0
2010-08-18 09:45:00,77.05,77.06,76.84,76.85,177800.0,42.7061,42.7117,42.5897,42.5953,177800.0
2010-08-18 09:50:00,76.85,76.87,76.66,76.75,179500.0,42.5953,42.6064,42.49,42.5399,179500.0
2010-08-18 09:55:00,76.73,76.77,76.65,76.71,129400.0,42.5288,42.551,42.4844,42.5177,129400.0
2010-08-18 10:00:00,76.71,76.88,76.68,76.81,223600.0,42.5177,42.6119,42.5011,42.5731,223600.0
2010-08-18 10:05:00,76.81,76.96,76.81,76.86,102800.0,42.5731,42.6563,42.5731,42.6008,102800.0
2010-08-18 10:10:00,76.86,76.94,76.82,76.83,105200.0,42.6008,42.6452,42.5787,42.5842,105200.0
2010-08-18 10:15:00,76.83,76.9,76.82,76.85,73900.0,42.5842,42.623,42.5787,42.5953,73900.0
2010-08-18 10:20:00,76.84,76.86,76.66,76.7,97400.0,42.5897,42.6008,42.49,42.5122,97400.0
2010-08-18 10:25:00,76.69,76.71,76.54,76.59,139100.0,42.5066,42.5177,42.4235,42.4512,139100.0
2010-08-18 10:30:00,76.59,76.75,76.56,76.72,139800.0,42.4512,42.5399,42.4346,42.5232,139800.0
2010-08-18 10:35:00,76.72,76.8,76.69,76.76,67300.0,42.5232,42.5676,42.5066,42.5454,67300.0
2010-08-18 10:40:00,76.76,76.86,76.72,76.83,73500.0,42.5454,42.6008,42.5232,42.5842,73500.0
2010-08-18 10:45:00,76.84,76.87,76.72,76.72,89400.0,42.5897,42.6064,42.5232,42.5232,89400.0
2010-08-18 10:50:00,76.73,76.73,76.64,76.64,92800.0,42.5288,42.5288,42.4789,42.4789,92800.0
2010-08-18 10:55:00,76.65,76.66,76.6,76.66,74300.0,42.4844,42.49,42.4567,42.49,74300.0
2010-08-18 11:00:00,76.66,76.7,76.61,76.65,87200.0,42.49,42.5122,42.4623,42.4844,87200.0
2010-08-18 11:05:00,76.66,76.76,76.65,76.66,138800.0,42.49,42.5454,42.4844,42.49,138800.0
2010-08-18 11:10:00,76.67,76.68,76.6,76.65,131700.0,42.4955,42.5011,42.4567,42.4844,131700.0
2010-08-18 11:15:00,76.66,76.67,76.58,76.58,57600.0,42.49,42.4955,42.4456,42.4456,57600.0
2010-08-18 11:20:00,76.59,76.66,76.56,76.65,85100.0,42.4512,42.49,42.4346,42.4844,85100.0
2010-08-18 11:25:00,76.65,76.68,76.58,76.65,78100.0,42.4844,42.5011,42.4456,42.4844,78100.0
2010-08-18 11:30:00,76.64,76.67,76.61,76.64,55700.0,42.4789,42.4955,42.4623,42.4789,55700.0
2010-08-18 11:35:00,76.65,76.71,76.62,76.68,70000.0,42.4844,42.5177,42.4678,42.5011,70000.0
2010-08-18 11:40:00,76.68,76.79,76.68,76.79,75200.0,42.5011,42.562,42.5011,42.562,75200.0
2010-08-18 11:45:00,76.79,76.87,76.75,76.87,72600.0,42.562,42.6064,42.5399,42.6064,72600.0
2010-08-18 11:50:00,76.87,76.9,76.83,76.87,109900.0,42.6064,42.623,42.5842,42.6064,109900.0
2010-08-18 11:55:00,76.86,76.94,76.86,76.9,47000.0,42.6008,42.6452,42.6008,42.623,47000.0
2010-08-18 12:00:00,76.9,76.95,76.83,76.83,62900.0,42.623,42.6507,42.5842,42.5842,62900.0
2010-08-18 12:05:00,76.84,76.87,76.78,76.8,36900.0,42.5897,42.6064,42.5565,42.5676,36900.0
2010-08-18 12:10:00,76.8,76.85,76.79,76.84,31400.0,42.5676,42.5953,42.562,42.5897,31400.0
2010-08-18 12:15:00,76.82,76.87,76.79,76.85,24700.0,42.5787,42.6064,42.562,42.5953,24700.0
2010-08-18 12:20:00,76.85,76.88,76.83,76.85,36700.0,42.5953,42.6119,42.5842,42.5953,36700.0
2010-08-18 12:25:00,76.85,76.89,76.85,76.87,18100.0,42.5953,42.6175,42.5953,42.6064,18100.0
2010-08-18 12:30:00,76.87,76.93,76.86,76.88,28600.0,42.6064,42.6396,42.6008,42.6119,28600.0
2010-08-18 12:35:00,76.88,76.88,76.81,76.83,19200.0,42.6119,42.6119,42.5731,42.5842,19200.0
2010-08-18 12:40:00,76.83,76.9,76.81,76.9,22200.0,42.5842,42.623,42.5731,42.623,22200.0
2010-08-18 12:45:00,76.9,76.98,76.87,76.97,25000.0,42.623,42.6673,42.6064,42.6618,25000.0
2010-08-18 12:50:00,76.97,77.04,76.93,77.03,100400.0,42.6618,42.7006,42.6396,42.6951,100400.0
2010-08-18 12:55:00,77.04,77.1,77.02,77.02,63200.0,42.7006,42.7339,42.6895,42.6895,63200.0
2010-08-18 13:00:00,77.02,77.11,77.01,77.05,67900.0,42.6895,42.7394,42.684,42.7061,67900.0
2010-08-18 13:05:00,77.06,77.21,77.05,77.21,127400.0,42.7117,42.7948,42.7061,42.7948,127400.0
2010-08-18 13:10:00,77.21,77.27,77.19,77.24,97400.0,42.7948,42.8281,42.7837,42.8115,97400.0
2010-08-18 13:15:00,77.24,77.26,77.16,77.18,92900.0,42.8115,42.8225,42.7671,42.7782,92900.0
2010-08-18 13:20:00,77.17,77.18,77.12,77.15,98100.0,42.7727,42.7782,42.7449,42.7616,98100.0
2010-08-18 13:25:00,77.15,77.18,77.14,77.18,51100.0,42.7616,42.7782,42.756,42.7782,51100.0
2010-08-18 13:30:00,77.18,77.25,77.18,77.21,60900.0,42.7782,42.817,42.7782,42.7948,60900.0
2010-08-18 13:35:00,77.22,77.22,77.07,77.08,57500.0,42.8004,42.8004,42.7172,42.7228,57500.0
2010-08-18 13:40:00,77.08,77.1,77.03,77.06,64300.0,42.7228,42.7339,42.6951,42.7117,64300.0
2010-08-18 13:45:00,77.06,77.16,77.06,77.15,103300.0,42.7117,42.7671,42.7117,42.7616,103300.0
2010-08-18 13:50:00,77.15,77.17,77.12,77.15,21200.0,42.7616,42.7727,42.7449,42.7616,21200.0
2010-08-18 13:55:00,77.14,77.17,77.13,77.15,44800.0,42.756,42.7727,42.7505,42.7616,44800.0
2010-08-18 14:00:00,77.15,77.27,77.13,77.14,62400.0,42.7616,42.8281,42.7505,42.756,62400.0
2010-08-18 14:05:00,77.13,77.15,77.06,77.15,81000.0,42.7505,42.7616,42.7117,42.7616,81000.0
2010-08-18 14:10:00,77.14,77.27,77.13,77.27,78100.0,42.756,42.8281,42.7505,42.8281,78100.0
2010-08-18 14:15:00,77.27,77.3,77.19,77.2,89400.0,42.8281,42.8447,42.7837,42.7893,89400.0
2010-08-18 14:20:00,77.2,77.29,77.18,77.26,78300.0,42.7893,42.8392,42.7782,42.8225,78300.0
2010-08-18 14:25:00,77.25,77.3,77.23,77.27,90600.0,42.817,42.8447,42.8059,42.8281,90600.0
2010-08-18 14:30:00,77.26,77.27,77.21,77.22,67900.0,42.8225,42.8281,42.7948,42.8004,67900.0
2010-08-18 14:35:00,77.23,77.28,77.23,77.27,52000.0,42.8059,42.8336,42.8059,42.8281,52000.0
2010-08-18 14:40:00,77.28,77.36,77.27,77.31,86700.0,42.8336,42.878,42.8281,42.8503,86700.0
2010-08-18 14:45:00,77.3,77.36,77.27,77.35,69600.0,42.8447,42.878,42.8281,42.8724,69600.0
2010-08-18 14:50:00,77.36,77.4,77.3,77.39,92000.0,42.878,42.9001,42.8447,42.8946,92000.0
2010-08-18 14:55:00,77.39,77.4,77.3,77.32,53800.0,42.8946,42.9001,42.8447,42.8558,53800.0
2010-08-18 15:00:00,77.31,77.37,77.31,77.34,83400.0,42.8503,42.8835,42.8503,42.8669,83400.0
2010-08-18 15:05:00,77.34,77.36,77.2,77.21,83600.0,42.8669,42.878,42.7893,42.7948,83600.0
2010-08-18 15:10:00,77.21,77.28,77.11,77.14,113200.0,42.7948,42.8336,42.7394,42.756,113200.0
2010-08-18 15:15:00,77.14,77.22,77.12,77.15,71800.0,42.756,42.8004,42.7449,42.7616,71800.0
2010-08-18 15:20:00,77.15,77.17,77.09,77.11,76600.0,42.7616,42.7727,42.7283,42.7394,76600.0
2010-08-18 15:25:00,77.11,77.11,77.05,77.08,88400.0,42.7394,42.7394,42.7061,42.7228,88400.0
2010-08-18 15:30:00,77.08,77.22,77.02,77.19,117000.0,42.7228,42.8004,42.6895,42.7837,117000.0
2010-08-18 15:35:00,77.2,77.2,77.11,77.14,125300.0,42.7893,42.7893,42.7394,42.756,125300.0
2010-08-18 15:40:00,77.14,77.17,77.01,77.14,184300.0,42.756,42.7727,42.684,42.756,184300.0
2010-08-18 15:45:00,77.14,77.21,77.12,77.17,201200.0,42.756,42.7948,42.7449,42.7727,201200.0
2010-08-18 15:50:00,77.17,77.19,77.1,77.13,163000.0,42.7727,42.7837,42.7339,42.7505,163000.0
2010-08-18 15:55:00,77.12,77.15,77.04,77.07,328900.0,42.7449,42.7616,42.7006,42.7172,328900.0
2010-08-19 09:30:00,76.65,76.77,76.51,76.6,131500.0,42.4844,42.551,42.4068,42.4567,131500.0
2010-08-19 09:35:00,76.6,76.75,76.56,76.6,99000.0,42.4567,42.5399,42.4346,42.4567,99000.0
2010-08-19 09:40:00,76.6,76.82,76.51,76.76,62800.0,42.4567,42.5787,42.4068,42.5454,62800.0
2010-08-19 09:45:00,76.75,76.75,76.61,76.62,96200.0,42.5399,42.5399,42.4623,42.4678,96200.0
2010-08-19 09:50:00,76.62,76.64,76.25,76.26,163600.0,42.4678,42.4789,42.2627,42.2683,163600.0
2010-08-19 09:55:00,76.25,76.43,76.22,76.28,94900.0,42.2627,42.3625,42.2461,42.2794,94900.0
2010-08-19 10:00:00,76.27,76.27,75.73,75.88,442500.0,42.2738,42.2738,41.9745,42.0577,442500.0
2010-08-19 10:05:00,75.88,76.19,75.79,76.19,281100.0,42.0577,42.2295,42.0078,42.2295,281100.0
2010-08-19 10:10:00,76.19,76.25,76.09,76.25,158900.0,42.2295,42.2627,42.1741,42.2627,158900.0
2010-08-19 10:15:00,76.23,76.35,76.16,76.34,87800.0,42.2516,42.3182,42.2128,42.3126,87800.0
2010-08-19 10:20:00,76.34,76.34,76.18,76.22,63900.0,42.3126,42.3126,42.2239,42.2461,63900.0
2010-08-19 10:25:00,76.23,76.26,76.09,76.1,86600.0,42.2516,42.2683,42.1741,42.1796,86600.0
2010-08-19 10:30:00,76.09,76.25,76.0,76.17,76300.0,42.1741,42.2627,42.1242,42.2184,76300.0
2010-08-19 10:35:00,76.17,76.17,75.91,75.92,114700.0,42.2184,42.2184,42.0743,42.0798,114700.0
2010-08-19 10:40:00,75.92,76.07,75.67,76.06,354200.0,42.0798,42.163,41.9413,42.1574,354200.0
2010-08-19 10:45:00,76.06,76.2,76.0,76.19,135700.0,42.1574,42.235,42.1242,42.2295,135700.0
2010-08-19 10:50:00,76.19,76.25,75.95,75.98,99400.0,42.2295,42.2627,42.0965,42.1131,99400.0
2010-08-19 10:55:00,75.96,76.16,75.96,76.12,56500.0,42.102,42.2128,42.102,42.1907,56500.0
2010-08-19 11:00:00,76.11,76.11,75.91,75.91,100000.0,42.1851,42.1851,42.0743,42.0743,100000.0
2010-08-19 11:05:00,75.92,75.99,75.87,75.93,52900.0,42.0798,42.1186,42.0521,42.0854,52900.0
2010-08-19 11:10:00,75.94,76.04,75.89,75.91,49900.0,42.0909,42.1463,42.0632,42.0743,49900.0
2010-08-19 11:15:00,75.92,75.98,75.88,75.95,54900.0,42.0798,42.1131,42.0577,42.0965,54900.0
2010-08-19 11:20:00,75.95,76.05,75.92,76.01,41400.0,42.0965,42.1519,42.0798,42.1297,41400.0
2010-08-19 11:25:00,76.02,76.07,75.99,76.06,35900.0,42.1353,42.163,42.1186,42.1574,35900.0
2010-08-19 11:30:00,76.07,76.07,75.89,75.98,67400.0,42.163,42.163,42.0632,42.1131,67400.0
2010-08-19 11:35:00,75.99,76.0,75.76,75.88,103400.0,42.1186,42.1242,41.9911,42.0577,103400.0
2010-08-19 11:40:00,75.89,75.92,75.75,75.78,68800.0,42.0632,42.0798,41.9856,42.0022,68800.0
2010-08-19 11:45:00,75.77,75.8,75.7,75.7,99400.0,41.9967,42.0133,41.9579,41.9579,99400.0
2010-08-19 11:50:00,75.71,75.71,75.57,75.68,114200.0,41.9634,41.9634,41.8858,41.9468,114200.0
2010-08-19 11:55:00,75.68,75.78,75.64,75.78,50000.0,41.9468,42.0022,41.9246,42.0022,50000.0
2010-08-19 12:00:00,75.78,75.83,75.72,75.76,50900.0,42.0022,42.0299,41.969,41.9911,50900.0
2010-08-19 12:05:00,75.76,75.78,75.66,75.73,47700.0,41.9911,42.0022,41.9357,41.9745,47700.0
2010-08-19 12:10:00,75.74,75.76,75.69,75.73,75400.0,41.9801,41.9911,41.9523,41.9745,75400.0
2010-08-19 12:15:00,75.73,75.8,75.65,75.8,59000.0,41.9745,42.0133,41.9302,42.0133,59000.0
2010-08-19 12:20:00,75.8,75.85,75.79,75.79,53500.0,42.0133,42.041,42.0078,42.0078,53500.0
2010-08-19 12:25:00,75.8,75.82,75.72,75.74,51500.0,42.0133,42.0244,41.969,41.9801,51500.0
2010-08-19 12:30:00,75.74,75.8,75.74,75.8,47200.0,41.9801,42.0133,41.9801,42.0133,47200.0
2010-08-19 12:35:00,75.79,75.82,75.78,75.81,51600.0,42.0078,42.0244,42.0022,42.0189,51600.0
2010-08-19 12:40:00,75.81,75.82,75.69,75.74,66000.0,42.0189,42.0244,41.9523,41.9801,66000.0
2010-08-19 12:45:00,75.76,75.79,75.71,75.75,42800.0,41.9911,42.0078,41.9634,41.9856,42800.0
2010-08-19 12:50:00,75.74,75.76,75.65,75.67,74700.0,41.9801,41.9911,41.9302,41.9413,74700.0
2010-08-19 12:55:00,75.68,75.73,75.61,75.73,66400.0,41.9468,41.9745,41.908,41.9745,66400.0
2010-08-19 13:00:00,75.73,75.83,75.73,75.82,54500.0,41.9745,42.0299,41.9745,42.0244,54500.0
2010-08-19 13:05:00,75.81,75.85,75.76,75.77,54000.0,42.0189,42.041,41.9911,41.9967,54000.0
2010-08-19 13:10:00,75.78,75.79,75.73,75.79,35600.0,42.0022,42.0078,41.9745,42.0078,35600.0
2010-08-19 13:15:00,75.78,75.82,75.69,75.81,46300.0,42.0022,42.0244,41.9523,42.0189,46300.0
2010-08-19 13:20:00,75.81,75.85,75.79,75.85,36700.0,42.0189,42.041,42.0078,42.041,36700.0
2010-08-19 13:25:00,75.86,75.86,75.79,75.79,29600.0,42.0466,42.0466,42.0078,42.0078,29600.0
2010-08-19 13:30:00,75.79,75.84,75.75,75.76,53500.0,42.0078,42.0355,41.9856,41.9911,53500.0
2010-08-19 13:35:00,75.75,75.81,75.73,75.8,31900.0,41.9856,42.0189,41.9745,42.0133,31900.0
2010-08-19 13:40:00,75.8,75.81,75.74,75.75,51200.0,42.0133,42.0189,41.9801,41.9856,51200.0
2010-08-19 13:45:00,75.76,75.81,75.73,75.79,23300.0,41.9911,42.0189,41.9745,42.0078,23300.0
2010-08-19 13:50:00,75.78,75.79,75.72,75.75,28400.0,42.0022,42.0078,41.969,41.9856,28400.0
2010-08-19 13:55:00,75.75,75.79,75.68,75.69,49800.0,41.9856,42.0078,41.9468,41.9523,49800.0
2010-08-19 14:00:00,75.69,75.69,75.56,75.6,224800.0,41.9523,41.9523,41.8803,41.9025,224800.0
2010-08-19 14:05:00,75.6,75.61,75.5,75.55,120700.0,41.9025,41.908,41.847,41.8747,120700.0
2010-08-19 14:10:00,75.55,75.69,75.55,75.69,54100.0,41.8747,41.9523,41.8747,41.9523,54100.0
2010-08-19 14:15:00,75.69,75.7,75.61,75.7,42200.0,41.9523,41.9579,41.908,41.9579,42200.0
2010-08-19 14:20:00,75.7,75.77,75.69,75.75,98000.0,41.9579,41.9967,41.9523,41.9856,98000.0
2010-08-19 14:25:00,75.76,75.77,75.69,75.71,50600.0,41.9911,41.9967,41.9523,41.9634,50600.0
2010-08-19 14:30:00,75.71,75.76,75.7,75.71,79000.0,41.9634,41.9911,41.9579,41.9634,79000.0
2010-08-19 14:35:00,75.71,75.75,75.63,75.66,113500.0,41.9634,41.9856,41.9191,41.9357,113500.0
2010-08-19 14:40:00,75.65,75.65,75.54,75.62,114900.0,41.9302,41.9302,41.8692,41.9135,114900.0
2010-08-19 14:45:00,75.63,75.66,75.59,75.65,75100.0,41.9191,41.9357,41.8969,41.9302,75100.0
2010-08-19 14:50:00,75.64,75.74,75.62,75.67,121500.0,41.9246,41.9801,41.9135,41.9413,121500.0
2010-08-19 14:55:00,75.68,75.7,75.61,75.63,81500.0,41.9468,41.9579,41.908,41.9191,81500.0
2010-08-19 15:00:00,75.63,75.65,75.56,75.6,93700.0,41.9191,41.9302,41.8803,41.9025,93700.0
2010-08-19 15:05:00,75.6,75.69,75.59,75.68,59400.0,41.9025,41.9523,41.8969,41.9468,59400.0
2010-08-19 15:10:00,75.68,75.73,75.65,75.73,93900.0,41.9468,41.9745,41.9302,41.9745,93900.0
2010-08-19 15:15:00,75.72,75.9,75.72,75.81,140100.0,41.969,42.0687,41.969,42.0189,140100.0
2010-08-19 15:20:00,75.81,75.9,75.76,75.89,104300.0,42.0189,42.0687,41.9911,42.0632,104300.0
2010-08-19 15:25:00,75.89,75.91,75.81,75.82,172900.0,42.0632,42.0743,42.0189,42.0244,172900.0
2010-08-19 15:30:00,75.81,75.92,75.81,75.91,114400.0,42.0189,42.0798,42.0189,42.0743,114400.0
2010-08-19 15:35:00,75.9,75.92,75.76,75.81,123200.0,42.0687,42.0798,41.9911,42.0189,123200.0
2010-08-19 15:40:00,75.81,75.82,75.7,75.78,164500.0,42.0189,42.0244,41.9579,42.0022,164500.0
2010-08-19 15:45:00,75.78,75.86,75.76,75.81,210100.0,42.0022,42.0466,41.9911,42.0189,210100.0
2010-08-19 15:50:00,75.82,75.86,75.76,75.85,229000.0,42.0244,42.0466,41.9911,42.041,229000.0
2010-08-19 15:55:00,75.85,75.89,75.77,75.84,485500.0,42.041,42.0632,41.9967,42.0355,485500.0
2010-08-20 09:30:00,75.46,75.56,75.05,75.15,1863400.0,41.8249,41.8803,41.5976,41.653,1863400.0
2010-08-20 09:35:00,75.16,75.23,75.07,75.13,160500.0,41.6586,41.6974,41.6087,41.642,160500.0
2010-08-20 09:40:00,75.12,75.15,75.0,75.0,158200.0,41.6364,41.653,41.5699,41.5699,158200.0
2010-08-20 09:45:00,75.0,75.09,74.84,74.87,200000.0,41.5699,41.6198,41.4812,41.4978,200000.0
2010-08-20 09:50:00,74.89,74.99,74.88,74.97,167300.0,41.5089,41.5644,41.5034,41.5533,167300.0
2010-08-20 09:55:00,74.97,75.03,74.92,74.97,157500.0,41.5533,41.5865,41.5256,41.5533,157500.0
2010-08-20 10:00:00,74.97,75.18,74.95,75.17,153600.0,41.5533,41.6697,41.5422,41.6641,153600.0
2010-08-20 10:05:00,75.17,75.22,75.03,75.08,150500.0,41.6641,41.6918,41.5865,41.6142,150500.0
2010-08-20 10:10:00,75.08,75.09,74.9,74.98,152300.0,41.6142,41.6198,41.5145,41.5588,152300.0
2010-08-20 10:15:00,75.0,75.19,74.98,75.11,97000.0,41.5699,41.6752,41.5588,41.6309,97000.0
2010-08-20 10:20:00,75.12,75.16,75.03,75.14,50100.0,41.6364,41.6586,41.5865,41.6475,50100.0
2010-08-20 10:25:00,75.15,75.16,74.98,74.98,64400.0,41.653,41.6586,41.5588,41.5588,64400.0
2010-08-20 10:30:00,74.99,75.05,74.94,75.0,62000.0,41.5644,41.5976,41.5366,41.5699,62000.0
2010-08-20 10:35:00,75.03,75.14,75.01,75.07,66200.0,41.5865,41.6475,41.5754,41.6087,66200.0
2010-08-20 10:40:00,75.08,75.2,75.08,75.11,43900.0,41.6142,41.6808,41.6142,41.6309,43900.0
2010-08-20 10:45:00,75.11,75.15,75.06,75.07,66700.0,41.6309,41.653,41.6032,41.6087,66700.0
2010-08-20 10:50:00,75.06,75.09,74.98,74.98,52600.0,41.6032,41.6198,41.5588,41.5588,52600.0
2010-08-20 10:55:00,74.98,75.09,74.98,75.05,48100.0,41.5588,41.6198,41.5588,41.5976,48100.0
2010-08-20 11:00:00,75.04,75.1,74.99,75.04,46900.0,41.5921,41.6253,41.5644,41.5921,46900.0
2010-08-20 11:05:00,75.04,75.08,74.95,75.04,87800.0,41.5921,41.6142,41.5422,41.5921,87800.0
2010-08-20 11:10:00,75.04,75.06,74.95,74.96,52100.0,41.5921,41.6032,41.5422,41.5477,52100.0
2010-08-20 11:15:00,74.97,74.97,74.89,74.92,55800.0,41.5533,41.5533,41.5089,41.5256,55800.0
2010-08-20 11:20:00,74.92,74.99,74.89,74.93,68100.0,41.5256,41.5644,41.5089,41.5311,68100.0
2010-08-20 11:25:00,74.93,74.96,74.85,74.94,71500.0,41.5311,41.5477,41.4868,41.5366,71500.0
2010-08-20 11:30:00,74.94,74.95,74.87,74.93,51700.0,41.5366,41.5422,41.4978,41.5311,51700.0
2010-08-20 11:35:00,74.94,74.94,74.8,74.8,125100.0,41.5366,41.5366,41.459,41.459,125100.0
2010-08-20 11:40:00,74.8,74.85,74.78,74.83,106100.0,41.459,41.4868,41.448,41.4757,106100.0
2010-08-20 11:45:00,74.81,74.84,74.68,74.69,87600.0,41.4646,41.4812,41.3925,41.3981,87600.0
2010-08-20 11:50:00,74.69,74.72,74.61,74.68,100100.0,41.3981,41.4147,41.3537,41.3925,100100.0
2010-08-20 11:55:00,74.67,74.71,74.55,74.62,86200.0,41.387,41.4092,41.3205,41.3593,86200.0
2010-08-20 12:00:00,74.62,74.66,74.57,74.63,56600.0,41.3593,41.3815,41.3316,41.3648,56600.0
2010-08-20 12:05:00,74.63,74.66,74.61,74.63,43600.0,41.3648,41.3815,41.3537,41.3648,43600.0
2010-08-20 12:10:00,74.63,74.71,74.62,74.64,34100.0,41.3648,41.4092,41.3593,41.3704,34100.0
2010-08-20 12:15:00,74.64,74.7,74.58,74.65,55400.0,41.3704,41.4036,41.3371,41.3759,55400.0
2010-08-20 12:20:00,74.65,74.83,74.65,74.82,73500.0,41.3759,41.4757,41.3759,41.4701,73500.0
2010-08-20 12:25:00,74.83,74.86,74.76,74.84,66200.0,41.4757,41.4923,41.4369,41.4812,66200.0
2010-08-20 12:30:00,74.84,74.87,74.79,74.83,41700.0,41.4812,41.4978,41.4535,41.4757,41700.0
2010-08-20 12:35:00,74.82,74.9,74.79,74.89,55400.0,41.4701,41.5145,41.4535,41.5089,55400.0
2010-08-20 12:40:00,74.89,74.9,74.79,74.82,43900.0,41.5089,41.5145,41.4535,41.4701,43900.0
2010-08-20 12:45:00,74.82,74.82,74.75,74.78,35000.0,41.4701,41.4701,41.4313,41.448,35000.0
2010-08-20 12:50:00,74.79,74.83,74.78,74.82,40100.0,41.4535,41.4757,41.448,41.4701,40100.0
2010-08-20 12:55:00,74.82,74.88,74.8,74.88,45400.0,41.4701,41.5034,41.459,41.5034,45400.0
2010-08-20 13:00:00,74.88,75.0,74.88,74.99,50400.0,41.5034,41.5699,41.5034,41.5644,50400.0
2010-08-20 13:05:00,74.99,75.06,74.96,75.05,62300.0,41.5644,41.6032,41.5477,41.5976,62300.0
2010-08-20 13:10:00,75.04,75.05,74.96,74.99,53600.0,41.5921,41.5976,41.5477,41.5644,53600.0
2010-08-20 13:15:00,75.0,75.02,74.93,74.95,75000.0,41.5699,41.581,41.5311,41.5422,75000.0
2010-08-20 13:20:00,74.96,74.99,74.92,74.92,34000.0,41.5477,41.5644,41.5256,41.5256,34000.0
2010-08-20 13:25:00,74.92,74.97,74.91,74.94,82800.0,41.5256,41.5533,41.52,41.5366,82800.0
2010-08-20 13:30:00,74.92,74.93,74.83,74.83,46800.0,41.5256,41.5311,41.4757,41.4757,46800.0
2010-08-20 13:35:00,74.83,74.83,74.77,74.78,54100.0,41.4757,41.4757,41.4424,41.448,54100.0
2010-08-20 13:40:00,74.78,74.78,74.73,74.77,38800.0,41.448,41.448,41.4202,41.4424,38800.0
2010-08-20 13:45:00,74.77,74.81,74.72,74.8,50900.0,41.4424,41.4646,41.4147,41.459,50900.0
2010-08-20 13:50:00,74.8,74.89,74.8,74.86,35700.0,41.459,41.5089,41.459,41.4923,35700.0
2010-08-20 13:55:00,74.85,74.88,74.81,74.85,39100.0,41.4868,41.5034,41.4646,41.4868,39100.0
2010-08-20 14:00:00,74.86,74.95,74.84,74.95,47400.0,41.4923,41.5422,41.4812,41.5422,47400.0
2010-08-20 14:05:00,74.95,74.96,74.92,74.94,29700.0,41.5422,41.5477,41.5256,41.5366,29700.0
2010-08-20 14:10:00,74.94,74.98,74.93,74.95,87600.0,41.5366,41.5588,41.5311,41.5422,87600.0
2010-08-20 14:15:00,74.95,75.05,74.94,74.99,104200.0,41.5422,41.5976,41.5366,41.5644,104200.0
2010-08-20 14:20:00,74.99,75.03,74.99,75.0,46000.0,41.5644,41.5865,41.5644,41.5699,46000.0
2010-08-20 14:25:00,75.0,75.03,74.95,74.96,57500.0,41.5699,41.5865,41.5422,41.5477,57500.0
2010-08-20 14:30:00,74.97,75.02,74.96,74.97,73300.0,41.5533,41.581,41.5477,41.5533,73300.0
2010-08-20 14:35:00,74.98,75.02,74.96,74.99,86700.0,41.5588,41.581,41.5477,41.5644,86700.0
2010-08-20 14:40:00,74.99,75.01,74.97,75.0,71800.0,41.5644,41.5754,41.5533,41.5699,71800.0
2010-08-20 14:45:00,75.01,75.08,75.0,75.03,108500.0,41.5754,41.6142,41.5699,41.5865,108500.0
2010-08-20 14:50:00,75.03,75.14,75.01,75.11,63600.0,41.5865,41.6475,41.5754,41.6309,63600.0
2010-08-20 14:55:00,75.11,75.13,75.04,75.07,69600.0,41.6309,41.642,41.5921,41.6087,69600.0
2010-08-20 15:00:00,75.07,75.08,75.01,75.03,67400.0,41.6087,41.6142,41.5754,41.5865,67400.0
2010-08-20 15:05:00,75.03,75.07,75.02,75.06,63700.0,41.5865,41.6087,41.581,41.6032,63700.0
2010-08-20 15:10:00,75.05,75.14,75.02,75.13,83200.0,41.5976,41.6475,41.581,41.642,83200.0
2010-08-20 15:15:00,75.13,75.15,75.02,75.04,71600.0,41.642,41.653,41.581,41.5921,71600.0
2010-08-20 15:20:00,75.04,75.1,74.97,75.1,136400.0,41.5921,41.6253,41.5533,41.6253,136400.0
2010-08-20 15:25:00,75.1,75.17,75.08,75.17,70200.0,41.6253,41.6641,41.6142,41.6641,70200.0
2010-08-20 15:30:00,75.17,75.23,75.16,75.18,106500.0,41.6641,41.6974,41.6586,41.6697,106500.0
2010-08-20 15:35:00,75.19,75.25,75.11,75.16,101900.0,41.6752,41.7085,41.6309,41.6586,101900.0
2010-08-20 15:40:00,75.16,75.25,75.1,75.11,110500.0,41.6586,41.7085,41.6253,41.6309,110500.0
2010-08-20 15:45:00,75.1,75.2,75.06,75.09,185600.0,41.6253,41.6808,41.6032,41.6198,185600.0
2010-08-20 15:50:00,75.1,75.15,75.09,75.14,161200.0,41.6253,41.653,41.6198,41.6475,161200.0
2010-08-20 15:55:00,75.14,75.18,75.03,75.05,388800.0,41.6475,41.6697,41.5865,41.5976,388800.0
2010-08-23 09:30:00,75.34,75.34,75.07,75.22,136100.0,41.7584,41.7584,41.6087,41.6918,136100.0
2010-08-23 09:35:00,75.22,75.43,75.18,75.4,87300.0,41.6918,41.8082,41.6697,41.7916,87300.0
2010-08-23 09:40:00,75.4,75.45,75.27,75.44,93100.0,41.7916,41.8193,41.7196,41.8138,93100.0
2010-08-23 09:45:00,75.44,75.78,75.43,75.73,131300.0,41.8138,42.0022,41.8082,41.9745,131300.0
2010-08-23 09:50:00,75.71,75.82,75.71,75.75,99600.0,41.9634,42.0244,41.9634,41.9856,99600.0
2010-08-23 09:55:00,75.75,75.81,75.68,75.78,79000.0,41.9856,42.0189,41.9468,42.0022,79000.0
2010-08-23 10:00:00,75.78,75.91,75.73,75.85,103600.0,42.0022,42.0743,41.9745,42.041,103600.0
2010-08-23 10:05:00,75.85,75.99,75.81,75.84,186000.0,42.041,42.1186,42.0189,42.0355,186000.0
2010-08-23 10:10:00,75.85,75.89,75.72,75.88,141800.0,42.041,42.0632,41.969,42.0577,141800.0
2010-08-23 10:15:00,75.88,75.89,75.79,75.82,87800.0,42.0577,42.0632,42.0078,42.0244,87800.0
2010-08-23 10:20:00,75.83,75.83,75.59,75.71,134100.0,42.0299,42.0299,41.8969,41.9634,134100.0
2010-08-23 10:25:00,75.73,75.8,75.69,75.77,58000.0,41.9745,42.0133,41.9523,41.9967,58000.0
2010-08-23 10:30:00,75.76,75.88,75.74,75.87,44700.0,41.9911,42.0577,41.9801,42.0521,44700.0
2010-08-23 10:35:00,75.87,75.87,75.71,75.77,63100.0,42.0521,42.0521,41.9634,41.9967,63100.0
2010-08-23 10:40:00,75.77,75.82,75.64,75.65,82400.0,41.9967,42.0244,41.9246,41.9302,82400.0
2010-08-23 10:45:00,75.65,75.7,75.52,75.55,193500.0,41.9302,41.9579,41.8581,41.8747,193500.0
2010-08-23 10:50:00,75.54,75.6,75.45,75.53,50600.0,41.8692,41.9025,41.8193,41.8637,50600.0
2010-08-23 10:55:00,75.53,75.63,75.52,75.59,44600.0,41.8637,41.9191,41.8581,41.8969,44600.0
2010-08-23 11:00:00,75.59,75.6,75.44,75.46,69000.0,41.8969,41.9025,41.8138,41.8249,69000.0
2010-08-23 11:05:00,75.45,75.6,75.38,75.59,108100.0,41.8193,41.9025,41.7805,41.8969,108100.0
2010-08-23 11:10:00,75.59,75.59,75.45,75.53,119900.0,41.8969,41.8969,41.8193,41.8637,119900.0
2010-08-23 11:15:00,75.53,75.54,75.44,75.5,36000.0,41.8637,41.8692,41.8138,41.847,36000.0
2010-08-23 11:20:00,75.51,75.51,75.38,75.45,58200.0,41.8526,41.8526,41.7805,41.8193,58200.0
2010-08-23 11:25:00,75.45,75.45,75.34,75.36,53400.0,41.8193,41.8193,41.7584,41.7694,53400.0
2010-08-23 11:30:00,75.36,75.44,75.31,75.43,60800.0,41.7694,41.8138,41.7417,41.8082,60800.0
2010-08-23 11:35:00,75.43,75.48,75.38,75.38,46200.0,41.8082,41.8359,41.7805,41.7805,46200.0
2010-08-23 11:40:00,75.38,75.44,75.36,75.42,124900.0,41.7805,41.8138,41.7694,41.8027,124900.0
2010-08-23 11:45:00,75.41,75.46,75.4,75.41,60300.0,41.7971,41.8249,41.7916,41.7971,60300.0
2010-08-23 11:50:00,75.4,75.43,75.39,75.42,200400.0,41.7916,41.8082,41.7861,41.8027,200400.0
2010-08-23 11:55:00,75.41,75.43,75.35,75.37,66000.0,41.7971,41.8082,41.7639,41.775,66000.0
2010-08-23 12:00:00,75.38,75.41,75.32,75.35,130400.0,41.7805,41.7971,41.7473,41.7639,130400.0
2010-08-23 12:05:00,75.35,75.43,75.34,75.41,104800.0,41.7639,41.8082,41.7584,41.7971,104800.0
2010-08-23 12:10:00,75.4,75.49,75.37,75.48,43900.0,41.7916,41.8415,41.775,41.8359,43900.0
2010-08-23 12:15:00,75.49,75.51,75.44,75.44,44300.0,41.8415,41.8526,41.8138,41.8138,44300.0
2010-08-23 12:20:00,75.44,75.46,75.39,75.4,36200.0,41.8138,41.8249,41.7861,41.7916,36200.0
2010-08-23 12:25:00,75.4,75.42,75.37,75.39,24300.0,41.7916,41.8027,41.775,41.7861,24300.0
2010-08-23 12:30:00,75.39,75.46,75.38,75.4,42100.0,41.7861,41.8249,41.7805,41.7916,42100.0
2010-08-23 12:35:00,75.39,75.41,75.32,75.39,21800.0,41.7861,41.7971,41.7473,41.7861,21800.0
2010-08-23 12:40:00,75.4,75.41,75.3,75.35,33000.0,41.7916,41.7971,41.7362,41.7639,33000.0
2010-08-23 12:45:00,75.34,75.35,75.3,75.34,24100.0,41.7584,41.7639,41.7362,41.7584,24100.0
2010-08-23 12:50:00,75.34,75.38,75.34,75.35,32100.0,41.7584,41.7805,41.7584,41.7639,32100.0
2010-08-23 12:55:00,75.35,75.36,75.27,75.3,31400.0,41.7639,41.7694,41.7196,41.7362,31400.0
2010-08-23 13:00:00,75.3,75.31,75.24,75.28,33100.0,41.7362,41.7417,41.7029,41.7251,33100.0
2010-08-23 13:05:00,75.28,75.33,75.25,75.29,120400.0,41.7251,41.7528,41.7085,41.7306,120400.0
2010-08-23 13:10:00,75.29,75.31,75.24,75.3,26000.0,41.7306,41.7417,41.7029,41.7362,26000.0
2010-08-23 13:15:00,75.31,75.38,75.24,75.34,108200.0,41.7417,41.7805,41.7029,41.7584,108200.0
2010-08-23 13:20:00,75.32,75.41,75.32,75.41,43100.0,41.7473,41.7971,41.7473,41.7971,43100.0
2010-08-23 13:25:00,75.41,75.47,75.41,75.46,24400.0,41.7971,41.8304,41.7971,41.8249,24400.0
2010-08-23 13:30:00,75.47,75.49,75.42,75.45,77100.0,41.8304,41.8415,41.8027,41.8193,77100.0
2010-08-23 13:35:00,75.45,75.46,75.35,75.38,35300.0,41.8193,41.8249,41.7639,41.7805,35300.0
2010-08-23 13:40:00,75.37,75.42,75.32,75.38,28800.0,41.775,41.8027,41.7473,41.7805,28800.0
2010-08-23 13:45:00,75.39,75.41,75.34,75.35,47600.0,41.7861,41.7971,41.7584,41.7639,47600.0
2010-08-23 13:50:00,75.35,75.43,75.35,75.42,23400.0,41.7639,41.8082,41.7639,41.8027,23400.0
2010-08-23 13:55:00,75.42,75.47,75.38,75.44,22000.0,41.8027,41.8304,41.7805,41.8138,22000.0
2010-08-23 14:00:00,75.44,75.46,75.4,75.43,56700.0,41.8138,41.8249,41.7916,41.8082,56700.0
2010-08-23 14:05:00,75.43,75.6,75.43,75.58,87000.0,41.8082,41.9025,41.8082,41.8914,87000.0
2010-08-23 14:10:00,75.57,75.65,75.57,75.62,72700.0,41.8858,41.9302,41.8858,41.9135,72700.0
2010-08-23 14:15:00,75.61,75.69,75.54,75.57,68900.0,41.908,41.9523,41.8692,41.8858,68900.0
2010-08-23 14:20:00,75.58,75.61,75.56,75.57,48900.0,41.8914,41.908,41.8803,41.8858,48900.0
2010-08-23 14:25:00,75.57,75.62,75.56,75.56,24500.0,41.8858,41.9135,41.8803,41.8803,24500.0
2010-08-23 14:30:00,75.56,75.66,75.56,75.63,55400.0,41.8803,41.9357,41.8803,41.9191,55400.0
2010-08-23 14:35:00,75.63,75.71,75.61,75.67,42000.0,41.9191,41.9634,41.908,41.9413,42000.0
2010-08-23 14:40:00,75.68,75.72,75.62,75.63,63200.0,41.9468,41.969,41.9135,41.9191,63200.0
2010-08-23 14:45:00,75.63,75.65,75.6,75.61,42900.0,41.9191,41.9302,41.9025,41.908,42900.0
2010-08-23 14:50:00,75.62,75.62,75.54,75.55,49900.0,41.9135,41.9135,41.8692,41.8747,49900.0
2010-08-23 14:55:00,75.55,75.57,75.5,75.51,70300.0,41.8747,41.8858,41.847,41.8526,70300.0
2010-08-23 15:00:00,75.52,75.56,75.48,75.56,51800.0,41.8581,41.8803,41.8359,41.8803,51800.0
2010-08-23 15:05:00,75.54,75.57,75.49,75.51,76100.0,41.8692,41.8858,41.8415,41.8526,76100.0
2010-08-23 15:10:00,75.5,75.53,75.46,75.5,46700.0,41.847,41.8637,41.8249,41.847,46700.0
2010-08-23 15:15:00,75.5,75.58,75.5,75.56,63800.0,41.847,41.8914,41.847,41.8803,63800.0
2010-08-23 15:20:00,75.56,75.58,75.48,75.49,82800.0,41.8803,41.8914,41.8359,41.8415,82800.0
2010-08-23 15:25:00,75.5,75.51,75.32,75.36,122900.0,41.847,41.8526,41.7473,41.7694,122900.0
2010-08-23 15:30:00,75.37,75.4,75.32,75.36,108900.0,41.775,41.7916,41.7473,41.7694,108900.0
2010-08-23 15:35:00,75.36,75.37,75.19,75.21,144000.0,41.7694,41.775,41.6752,41.6863,144000.0
2010-08-23 15:40:00,75.2,75.25,75.16,75.17,151800.0,41.6808,41.7085,41.6586,41.6641,151800.0
2010-08-23 15:45:00,75.17,75.19,75.08,75.19,491300.0,41.6641,41.6752,41.6142,41.6752,491300.0
2010-08-23 15:50:00,75.2,75.21,75.07,75.16,300200.0,41.6808,41.6863,41.6087,41.6586,300200.0
2010-08-23 15:55:00,75.16,75.19,75.05,75.06,350000.0,41.6586,41.6752,41.5976,41.6032,350000.0
2010-08-24 09:30:00,74.27,74.72,74.23,74.72,275200.0,41.1653,41.4147,41.1431,41.4147,275200.0
2010-08-24 09:35:00,74.65,74.7,74.27,74.37,153300.0,41.3759,41.4036,41.1653,41.2207,153300.0
2010-08-24 09:40:00,74.36,74.57,74.29,74.44,113400.0,41.2152,41.3316,41.1764,41.2595,113400.0
2010-08-24 09:45:00,74.43,74.52,74.34,74.38,93000.0,41.254,41.3039,41.2041,41.2263,93000.0
2010-08-24 09:50:00,74.37,74.51,74.33,74.44,110800.0,41.2207,41.2983,41.1985,41.2595,110800.0
2010-08-24 09:55:00,74.45,74.54,74.34,74.43,136900.0,41.2651,41.3149,41.2041,41.254,136900.0
2010-08-24 10:00:00,74.42,74.47,74.11,74.46,486800.0,41.2484,41.2761,41.0766,41.2706,486800.0
2010-08-24 10:05:00,74.44,74.47,74.32,74.4,133500.0,41.2595,41.2761,41.193,41.2373,133500.0
2010-08-24 10:10:00,74.41,74.54,74.36,74.51,145500.0,41.2429,41.3149,41.2152,41.2983,145500.0
2010-08-24 10:15:00,74.53,74.6,74.4,74.45,205400.0,41.3094,41.3482,41.2373,41.2651,205400.0
2010-08-24 10:20:00,74.45,74.55,74.41,74.42,164300.0,41.2651,41.3205,41.2429,41.2484,164300.0
2010-08-24 10:25:00,74.42,74.5,74.28,74.32,85200.0,41.2484,41.2928,41.1708,41.193,85200.0
2010-08-24 10:30:00,74.32,74.4,74.15,74.18,230900.0,41.193,41.2373,41.0988,41.1154,230900.0
2010-08-24 10:35:00,74.18,74.28,74.11,74.26,149100.0,41.1154,41.1708,41.0766,41.1597,149100.0
2010-08-24 10:40:00,74.27,74.43,74.26,74.38,83200.0,41.1653,41.254,41.1597,41.2263,83200.0
2010-08-24 10:45:00,74.37,74.53,74.37,74.51,122000.0,41.2207,41.3094,41.2207,41.2983,122000.0
2010-08-24 10:50:00,74.51,74.58,74.43,74.56,121400.0,41.2983,41.3371,41.254,41.326,121400.0
2010-08-24 10:55:00,74.57,74.68,74.56,74.67,214500.0,41.3316,41.3925,41.326,41.387,214500.0
2010-08-24 11:00:00,74.66,74.9,74.66,74.68,226000.0,41.3815,41.5145,41.3815,41.3925,226000.0
2010-08-24 11:05:00,74.7,74.79,74.54,74.54,105000.0,41.4036,41.4535,41.3149,41.3149,105000.0
2010-08-24 11:10:00,74.54,74.67,74.51,74.55,87900.0,41.3149,41.387,41.2983,41.3205,87900.0
2010-08-24 11:15:00,74.55,74.57,74.4,74.57,77600.0,41.3205,41.3316,41.2373,41.3316,77600.0
2010-08-24 11:20:00,74.56,74.69,74.5,74.63,78700.0,41.326,41.3981,41.2928,41.3648,78700.0
2010-08-24 11:25:00,74.64,74.66,74.57,74.59,73000.0,41.3704,41.3815,41.3316,41.3427,73000.0
2010-08-24 11:30:00,74.59,74.8,74.51,74.76,145000.0,41.3427,41.459,41.2983,41.4369,145000.0
2010-08-24 11:35:00,74.76,74.85,74.68,74.71,162200.0,41.4369,41.4868,41.3925,41.4092,162200.0
2010-08-24 11:40:00,74.71,74.82,74.71,74.76,84700.0,41.4092,41.4701,41.4092,41.4369,84700.0
2010-08-24 11:45:00,74.75,74.79,74.63,74.68,63300.0,41.4313,41.4535,41.3648,41.3925,63300.0
2010-08-24 11:50:00,74.69,74.7,74.58,74.58,52800.0,41.3981,41.4036,41.3371,41.3371,52800.0
2010-08-24 11:55:00,74.59,74.74,74.59,74.65,41400.0,41.3427,41.4258,41.3427,41.3759,41400.0
2010-08-24 12:00:00,74.66,74.69,74.59,74.61,87300.0,41.3815,41.3981,41.3427,41.3537,87300.0
2010-08-24 12:05:00,74.61,74.65,74.56,74.59,58000.0,41.3537,41.3759,41.326,41.3427,58000.0
2010-08-24 12:10:00,74.6,74.65,74.51,74.55,57100.0,41.3482,41.3759,41.2983,41.3205,57100.0
2010-08-24 12:15:00,74.56,74.61,74.48,74.55,59200.0,41.326,41.3537,41.2817,41.3205,59200.0
2010-08-24 12:20:00,74.55,74.55,74.44,74.45,86500.0,41.3205,41.3205,41.2595,41.2651,86500.0
2010-08-24 12:25:00,74.46,74.52,74.38,74.39,64100.0,41.2706,41.3039,41.2263,41.2318,64100.0
2010-08-24 12:30:00,74.4,74.47,74.35,74.36,87000.0,41.2373,41.2761,41.2096,41.2152,87000.0
2010-08-24 12:35:00,74.37,74.41,74.34,74.36,57500.0,41.2207,41.2429,41.2041,41.2152,57500.0
2010-08-24 12:40:00,74.36,74.46,74.35,74.42,39300.0,41.2152,41.2706,41.2096,41.2484,39300.0
2010-08-24 12:45:00,74.41,74.46,74.39,74.4,40100.0,41.2429,41.2706,41.2318,41.2373,40100.0
2010-08-24 12:50:00,74.4,74.46,74.38,74.45,81200.0,41.2373,41.2706,41.2263,41.2651,81200.0
2010-08-24 12:55:00,74.44,74.48,74.42,74.43,35600.0,41.2595,41.2817,41.2484,41.254,35600.0
2010-08-24 13:00:00,74.43,74.46,74.38,74.41,63200.0,41.254,41.2706,41.2263,41.2429,63200.0
2010-08-24 13:05:00,74.4,74.44,74.34,74.35,179900.0,41.2373,41.2595,41.2041,41.2096,179900.0
2010-08-24 13:10:00,74.35,74.44,74.35,74.42,60500.0,41.2096,41.2595,41.2096,41.2484,60500.0
2010-08-24 13:15:00,74.42,74.5,74.42,74.48,20200.0,41.2484,41.2928,41.2484,41.2817,20200.0
2010-08-24 13:20:00,74.47,74.5,74.42,74.44,36100.0,41.2761,41.2928,41.2484,41.2595,36100.0
2010-08-24 13:25:00,74.44,74.59,74.44,74.57,66900.0,41.2595,41.3427,41.2595,41.3316,66900.0
2010-08-24 13:30:00,74.57,74.59,74.46,74.51,65400.0,41.3316,41.3427,41.2706,41.2983,65400.0
2010-08-24 13:35:00,74.51,74.53,74.48,74.5,30500.0,41.2983,41.3094,41.2817,41.2928,30500.0
2010-08-24 13:40:00,74.5,74.54,74.24,74.27,115200.0,41.2928,41.3149,41.1487,41.1653,115200.0
2010-08-24 13:45:00,74.27,74.3,74.19,74.25,198100.0,41.1653,41.1819,41.1209,41.1542,198100.0
2010-08-24 13:50:00,74.25,74.3,74.16,74.18,91400.0,41.1542,41.1819,41.1043,41.1154,91400.0
2010-08-24 13:55:00,74.17,74.21,74.16,74.21,125800.0,41.1099,41.132,41.1043,41.132,125800.0
2010-08-24 14:00:00,74.21,74.28,74.16,74.24,97200.0,41.132,41.1708,41.1043,41.1487,97200.0
2010-08-24 14:05:00,74.24,74.25,74.2,74.22,60300.0,41.1487,41.1542,41.1265,41.1376,60300.0
2010-08-24 14:10:00,74.22,74.26,74.18,74.24,117800.0,41.1376,41.1597,41.1154,41.1487,117800.0
2010-08-24 14:15:00,74.24,74.36,74.24,74.26,110500.0,41.1487,41.2152,41.1487,41.1597,110500.0
2010-08-24 14:20:00,74.26,74.3,74.21,74.28,59000.0,41.1597,41.1819,41.132,41.1708,59000.0
2010-08-24 14:25:00,74.28,74.3,74.17,74.21,81500.0,41.1708,41.1819,41.1099,41.132,81500.0
2010-08-24 14:30:00,74.21,74.22,74.12,74.13,97900.0,41.132,41.1376,41.0821,41.0877,97900.0
2010-08-24 14:35:00,74.12,74.21,74.11,74.19,123700.0,41.0821,41.132,41.0766,41.1209,123700.0
2010-08-24 14:40:00,74.19,74.22,74.12,74.14,88600.0,41.1209,41.1376,41.0821,41.0932,88600.0
2010-08-24 14:45:00,74.15,74.17,74.11,74.12,96300.0,41.0988,41.1099,41.0766,41.0821,96300.0
2010-08-24 14:50:00,74.12,74.16,74.02,74.13,98000.0,41.0821,41.1043,41.0267,41.0877,98000.0
2010-08-24 14:55:00,74.12,74.18,74.07,74.15,72400.0,41.0821,41.1154,41.0544,41.0988,72400.0
2010-08-24 15:00:00,74.14,74.26,74.14,74.25,107600.0,41.0932,41.1597,41.0932,41.1542,107600.0
2010-08-24 15:05:00,74.24,74.3,74.21,74.26,131700.0,41.1487,41.1819,41.132,41.1597,131700.0
2010-08-24 15:10:00,74.26,74.27,74.15,74.18,109700.0,41.1597,41.1653,41.0988,41.1154,109700.0
2010-08-24 15:15:00,74.18,74.21,74.12,74.13,89200.0,41.1154,41.132,41.0821,41.0877,89200.0
2010-08-24 15:20:00,74.13,74.19,74.03,74.16,128600.0,41.0877,41.1209,41.0323,41.1043,128600.0
2010-08-24 15:25:00,74.16,74.27,74.15,74.23,237200.0,41.1043,41.1653,41.0988,41.1431,237200.0
2010-08-24 15:30:00,74.22,74.28,74.19,74.23,128700.0,41.1376,41.1708,41.1209,41.1431,128700.0
2010-08-24 15:35:00,74.21,74.24,74.0,74.01,215700.0,41.132,41.1487,41.0156,41.0212,215700.0
2010-08-24 15:40:00,74.02,74.02,73.88,73.97,284300.0,41.0267,41.0267,40.9491,40.999,284300.0
2010-08-24 15:45:00,73.97,73.98,73.84,73.93,415200.0,40.999,41.0046,40.927,40.9768,415200.0
2010-08-24 15:50:00,73.92,73.93,73.63,73.64,489700.0,40.9713,40.9768,40.8106,40.8161,489700.0
2010-08-24 15:55:00,73.63,73.78,73.62,73.74,704400.0,40.8106,40.8937,40.805,40.8715,704400.0
2010-08-25 09:30:00,73.32,73.58,73.28,73.44,213900.0,40.6387,40.7828,40.6166,40.7052,213900.0
2010-08-25 09:35:00,73.42,73.51,73.29,73.35,146500.0,40.6942,40.744,40.6221,40.6554,146500.0
2010-08-25 09:40:00,73.34,73.5,73.31,73.43,220600.0,40.6498,40.7385,40.6332,40.6997,220600.0
2010-08-25 09:45:00,73.45,73.47,73.29,73.29,106600.0,40.7108,40.7219,40.6221,40.6221,106600.0
2010-08-25 09:50:00,73.29,73.31,73.12,73.18,93500.0,40.6221,40.6332,40.5279,40.5611,93500.0
2010-08-25 09:55:00,73.18,73.2,73.08,73.18,168000.0,40.5611,40.5722,40.5057,40.5611,168000.0
2010-08-25 10:00:00,73.18,73.35,72.57,73.25,302100.0,40.5611,40.6554,40.223,40.5999,302100.0
2010-08-25 10:05:00,73.22,73.4,73.2,73.38,152800.0,40.5833,40.6831,40.5722,40.672,152800.0
2010-08-25 10:10:00,73.38,73.38,73.16,73.2,70900.0,40.672,40.672,40.5501,40.5722,70900.0
2010-08-25 10:15:00,73.21,73.33,73.06,73.12,84000.0,40.5778,40.6443,40.4946,40.5279,84000.0
2010-08-25 10:20:00,73.12,73.17,72.98,73.13,129800.0,40.5279,40.5556,40.4503,40.5334,129800.0
2010-08-25 10:25:00,73.12,73.17,73.05,73.09,49600.0,40.5279,40.5556,40.4891,40.5113,49600.0
2010-08-25 10:30:00,73.07,73.29,72.87,73.03,295900.0,40.5002,40.6221,40.3893,40.478,295900.0
2010-08-25 10:35:00,73.05,73.1,72.92,73.02,171200.0,40.4891,40.5168,40.417,40.4725,171200.0
2010-08-25 10:40:00,73.02,73.23,72.97,73.23,138200.0,40.4725,40.5889,40.4447,40.5889,138200.0
2010-08-25 10:45:00,73.21,73.32,73.14,73.31,133200.0,40.5778,40.6387,40.539,40.6332,133200.0
2010-08-25 10:50:00,73.32,73.35,73.21,73.23,76500.0,40.6387,40.6554,40.5778,40.5889,76500.0
2010-08-25 10:55:00,73.23,73.42,73.23,73.39,70900.0,40.5889,40.6942,40.5889,40.6775,70900.0
2010-08-25 11:00:00,73.38,73.58,73.37,73.49,124500.0,40.672,40.7828,40.6664,40.733,124500.0
2010-08-25 11:05:00,73.5,73.54,73.43,73.48,74700.0,40.7385,40.7607,40.6997,40.7274,74700.0
2010-08-25 11:10:00,73.5,73.54,73.31,73.43,117100.0,40.7385,40.7607,40.6332,40.6997,117100.0
2010-08-25 11:15:00,73.43,73.6,73.4,73.56,79700.0,40.6997,40.7939,40.6831,40.7718,79700.0
2010-08-25 11:20:00,73.55,73.65,73.52,73.58,103300.0,40.7662,40.8216,40.7496,40.7828,103300.0
2010-08-25 11:25:00,73.59,73.65,73.51,73.56,87500.0,40.7884,40.8216,40.744,40.7718,87500.0
2010-08-25 11:30:00,73.56,73.57,73.38,73.4,88600.0,40.7718,40.7773,40.672,40.6831,88600.0
2010-08-25 11:35:00,73.4,73.52,73.39,73.44,70800.0,40.6831,40.7496,40.6775,40.7052,70800.0
2010-08-25 11:40:00,73.44,73.54,73.41,73.52,63300.0,40.7052,40.7607,40.6886,40.7496,63300.0
2010-08-25 11:45:00,73.52,73.57,73.4,73.44,48700.0,40.7496,40.7773,40.6831,40.7052,48700.0
2010-08-25 11:50:00,73.44,73.49,73.43,73.48,44100.0,40.7052,40.733,40.6997,40.7274,44100.0
2010-08-25 11:55:00,73.49,73.56,73.47,73.51,66600.0,40.733,40.7718,40.7219,40.744,66600.0
2010-08-25 12:00:00,73.52,73.56,73.45,73.54,63000.0,40.7496,40.7718,40.7108,40.7607,63000.0
2010-08-25 12:05:00,73.55,73.58,73.4,73.4,71100.0,40.7662,40.7828,40.6831,40.6831,71100.0
2010-08-25 12:10:00,73.4,73.53,73.38,73.45,81400.0,40.6831,40.7551,40.672,40.7108,81400.0
2010-08-25 12:15:00,73.44,73.44,73.36,73.41,43700.0,40.7052,40.7052,40.6609,40.6886,43700.0
2010-08-25 12:20:00,73.41,73.42,73.28,73.32,65700.0,40.6886,40.6942,40.6166,40.6387,65700.0
2010-08-25 12:25:00,73.32,73.37,73.23,73.25,65500.0,40.6387,40.6664,40.5889,40.5999,65500.0
2010-08-25 12:30:00,73.24,73.35,73.2,73.22,99800.0,40.5944,40.6554,40.5722,40.5833,99800.0
2010-08-25 12:35:00,73.22,73.28,73.19,73.23,45200.0,40.5833,40.6166,40.5667,40.5889,45200.0
2010-08-25 12:40:00,73.22,73.23,73.16,73.2,65400.0,40.5833,40.5889,40.5501,40.5722,65400.0
2010-08-25 12:45:00,73.2,73.25,73.17,73.24,28700.0,40.5722,40.5999,40.5556,40.5944,28700.0
2010-08-25 12:50:00,73.25,73.31,73.21,73.22,45000.0,40.5999,40.6332,40.5778,40.5833,45000.0
2010-08-25 12:55:00,73.23,73.28,73.18,73.25,49900.0,40.5889,40.6166,40.5611,40.5999,49900.0
2010-08-25 13:00:00,73.25,73.31,73.18,73.31,58700.0,40.5999,40.6332,40.5611,40.6332,58700.0
2010-08-25 13:05:00,73.31,73.33,73.26,73.33,63500.0,40.6332,40.6443,40.6055,40.6443,63500.0
2010-08-25 13:10:00,73.33,73.51,73.33,73.49,131100.0,40.6443,40.744,40.6443,40.733,131100.0
2010-08-25 13:15:00,73.49,73.66,73.49,73.65,108600.0,40.733,40.8272,40.733,40.8216,108600.0
2010-08-25 13:20:00,73.65,73.68,73.63,73.68,98300.0,40.8216,40.8383,40.8106,40.8383,98300.0
2010-08-25 13:25:00,73.68,73.7,73.54,73.54,59000.0,40.8383,40.8494,40.7607,40.7607,59000.0
2010-08-25 13:30:00,73.54,73.63,73.53,73.62,57700.0,40.7607,40.8106,40.7551,40.805,57700.0
2010-08-25 13:35:00,73.61,73.76,73.6,73.75,278000.0,40.7995,40.8826,40.7939,40.8771,278000.0
2010-08-25 13:40:00,73.74,73.86,73.71,73.85,110200.0,40.8715,40.938,40.8549,40.9325,110200.0
2010-08-25 13:45:00,73.85,73.88,73.81,73.86,95700.0,40.9325,40.9491,40.9103,40.938,95700.0
2010-08-25 13:50:00,73.86,73.89,73.83,73.85,123300.0,40.938,40.9547,40.9214,40.9325,123300.0
2010-08-25 13:55:00,73.86,73.88,73.78,73.79,49200.0,40.938,40.9491,40.8937,40.8992,49200.0
2010-08-25 14:00:00,73.78,73.78,73.72,73.77,48100.0,40.8937,40.8937,40.8604,40.8882,48100.0
2010-08-25 14:05:00,73.78,73.83,73.75,73.77,58300.0,40.8937,40.9214,40.8771,40.8882,58300.0
2010-08-25 14:10:00,73.76,73.9,73.73,73.9,120600.0,40.8826,40.9602,40.866,40.9602,120600.0
2010-08-25 14:15:00,73.9,73.91,73.82,73.83,66700.0,40.9602,40.9658,40.9159,40.9214,66700.0
2010-08-25 14:20:00,73.83,73.84,73.73,73.77,51800.0,40.9214,40.927,40.866,40.8882,51800.0
2010-08-25 14:25:00,73.78,73.8,73.72,73.76,47300.0,40.8937,40.9048,40.8604,40.8826,47300.0
2010-08-25 14:30:00,73.76,73.89,73.7,73.87,65800.0,40.8826,40.9547,40.8494,40.9436,65800.0
2010-08-25 14:35:00,73.88,74.04,73.87,73.99,178100.0,40.9491,41.0378,40.9436,41.0101,178100.0
2010-08-25 14:40:00,74.0,74.1,73.98,74.05,105600.0,41.0156,41.0711,41.0046,41.0433,105600.0
2010-08-25 14:45:00,74.05,74.17,74.04,74.13,114800.0,41.0433,41.1099,41.0378,41.0877,114800.0
2010-08-25 14:50:00,74.14,74.16,73.98,74.08,115600.0,41.0932,41.1043,41.0046,41.06,115600.0
2010-08-25 14:55:00,74.07,74.11,74.01,74.11,66600.0,41.0544,41.0766,41.0212,41.0766,66600.0
2010-08-25 15:00:00,74.11,74.15,73.98,73.99,92900.0,41.0766,41.0988,41.0046,41.0101,92900.0
2010-08-25 15:05:00,73.99,74.01,73.92,73.93,87200.0,41.0101,41.0212,40.9713,40.9768,87200.0
2010-08-25 15:10:00,73.94,74.0,73.93,73.99,80100.0,40.9824,41.0156,40.9768,41.0101,80100.0
2010-08-25 15:15:00,73.98,74.01,73.82,73.85,113100.0,41.0046,41.0212,40.9159,40.9325,113100.0
2010-08-25 15:20:00,73.84,73.87,73.77,73.83,113800.0,40.927,40.9436,40.8882,40.9214,113800.0
2010-08-25 15:25:00,73.83,73.88,73.8,73.81,125600.0,40.9214,40.9491,40.9048,40.9103,125600.0
2010-08-25 15:30:00,73.81,74.09,73.8,74.09,156500.0,40.9103,41.0655,40.9048,41.0655,156500.0
2010-08-25 15:35:00,74.09,74.18,74.04,74.12,179100.0,41.0655,41.1154,41.0378,41.0821,179100.0
2010-08-25 15:40:00,74.11,74.3,74.09,74.28,248400.0,41.0766,41.1819,41.0655,41.1708,248400.0
2010-08-25 15:45:00,74.28,74.28,74.17,74.19,177100.0,41.1708,41.1708,41.1099,41.1209,177100.0
2010-08-25 15:50:00,74.19,74.23,74.08,74.11,230500.0,41.1209,41.1431,41.06,41.0766,230500.0
2010-08-25 15:55:00,74.11,74.14,74.03,74.03,366500.0,41.0766,41.0932,41.0323,41.0323,366500.0
2010-08-26 09:30:00,74.37,74.38,74.06,74.16,177200.0,41.2207,41.2263,41.0489,41.1043,177200.0
2010-08-26 09:35:00,74.17,74.29,74.05,74.05,130100.0,41.1099,41.1764,41.0433,41.0433,130100.0
2010-08-26 09:40:00,74.05,74.12,73.92,74.05,170500.0,41.0433,41.0821,40.9713,41.0433,170500.0
2010-08-26 09:45:00,74.06,74.13,73.96,74.01,127700.0,41.0489,41.0877,40.9935,41.0212,127700.0
2010-08-26 09:50:00,74.0,74.02,73.76,73.76,148800.0,41.0156,41.0267,40.8826,40.8826,148800.0
2010-08-26 09:55:00,73.77,74.03,73.77,74.0,60400.0,40.8882,41.0323,40.8882,41.0156,60400.0
2010-08-26 10:00:00,73.98,74.19,73.93,74.16,142900.0,41.0046,41.1209,40.9768,41.1043,142900.0
2010-08-26 10:05:00,74.15,74.17,74.03,74.15,92900.0,41.0988,41.1099,41.0323,41.0988,92900.0
2010-08-26 10:10:00,74.14,74.19,74.08,74.09,106800.0,41.0932,41.1209,41.06,41.0655,106800.0
2010-08-26 10:15:00,74.08,74.25,74.04,74.19,157300.0,41.06,41.1542,41.0378,41.1209,157300.0
2010-08-26 10:20:00,74.19,74.2,74.02,74.05,66600.0,41.1209,41.1265,41.0267,41.0433,66600.0
2010-08-26 10:25:00,74.05,74.08,73.93,73.95,150300.0,41.0433,41.06,40.9768,40.9879,150300.0
2010-08-26 10:30:00,73.94,73.96,73.83,73.86,189200.0,40.9824,40.9935,40.9214,40.938,189200.0
2010-08-26 10:35:00,73.86,74.05,73.83,73.98,114700.0,40.938,41.0433,40.9214,41.0046,114700.0
2010-08-26 10:40:00,73.97,74.11,73.97,74.01,65000.0,40.999,41.0766,40.999,41.0212,65000.0
2010-08-26 10:45:00,74.01,74.1,74.0,74.05,71300.0,41.0212,41.0711,41.0156,41.0433,71300.0
2010-08-26 10:50:00,74.04,74.13,74.02,74.05,62100.0,41.0378,41.0877,41.0267,41.0433,62100.0
2010-08-26 10:55:00,74.06,74.06,73.91,73.98,96400.0,41.0489,41.0489,40.9658,41.0046,96400.0
2010-08-26 11:00:00,73.99,74.01,73.82,73.86,123000.0,41.0101,41.0212,40.9159,40.938,123000.0
2010-08-26 11:05:00,73.86,73.86,73.49,73.57,233400.0,40.938,40.938,40.733,40.7773,233400.0
2010-08-26 11:10:00,73.57,73.64,73.49,73.64,123800.0,40.7773,40.8161,40.733,40.8161,123800.0
2010-08-26 11:15:00,73.62,73.71,73.59,73.65,90100.0,40.805,40.8549,40.7884,40.8216,90100.0
2010-08-26 11:20:00,73.65,73.67,73.51,73.53,44000.0,40.8216,40.8327,40.744,40.7551,44000.0
2010-08-26 11:25:00,73.53,73.77,73.5,73.77,146700.0,40.7551,40.8882,40.7385,40.8882,146700.0
2010-08-26 11:30:00,73.76,73.77,73.61,73.69,197800.0,40.8826,40.8882,40.7995,40.8438,197800.0
2010-08-26 11:35:00,73.69,73.82,73.67,73.74,118300.0,40.8438,40.9159,40.8327,40.8715,118300.0
2010-08-26 11:40:00,73.74,73.79,73.64,73.7,74100.0,40.8715,40.8992,40.8161,40.8494,74100.0
2010-08-26 11:45:00,73.69,73.71,73.61,73.69,60400.0,40.8438,40.8549,40.7995,40.8438,60400.0
2010-08-26 11:50:00,73.68,73.68,73.46,73.48,84500.0,40.8383,40.8383,40.7163,40.7274,84500.0
2010-08-26 11:55:00,73.49,73.66,73.49,73.65,128500.0,40.733,40.8272,40.733,40.8216,128500.0
2010-08-26 12:00:00,73.65,73.66,73.54,73.62,81800.0,40.8216,40.8272,40.7607,40.805,81800.0
2010-08-26 12:05:00,73.62,73.63,73.59,73.63,44200.0,40.805,40.8106,40.7884,40.8106,44200.0
2010-08-26 12:10:00,73.62,73.67,73.62,73.62,38700.0,40.805,40.8327,40.805,40.805,38700.0
2010-08-26 12:15:00,73.62,73.62,73.5,73.56,47100.0,40.805,40.805,40.7385,40.7718,47100.0
2010-08-26 12:20:00,73.55,73.65,73.55,73.63,34800.0,40.7662,40.8216,40.7662,40.8106,34800.0
2010-08-26 12:25:00,73.62,73.73,73.62,73.68,35000.0,40.805,40.866,40.805,40.8383,35000.0
2010-08-26 12:30:00,73.69,73.7,73.66,73.67,21000.0,40.8438,40.8494,40.8272,40.8327,21000.0
2010-08-26 12:35:00,73.67,73.69,73.63,73.63,25500.0,40.8327,40.8438,40.8106,40.8106,25500.0
2010-08-26 12:40:00,73.62,73.62,73.55,73.59,69600.0,40.805,40.805,40.7662,40.7884,69600.0
2010-08-26 12:45:00,73.59,73.6,73.53,73.56,41800.0,40.7884,40.7939,40.7551,40.7718,41800.0
2010-08-26 12:50:00,73.57,73.58,73.42,73.47,66400.0,40.7773,40.7828,40.6942,40.7219,66400.0
2010-08-26 12:55:00,73.47,73.63,73.42,73.63,79000.0,40.7219,40.8106,40.6942,40.8106,79000.0
2010-08-26 13:00:00,73.62,73.66,73.56,73.59,44100.0,40.805,40.8272,40.7718,40.7884,44100.0
2010-08-26 13:05:00,73.59,73.66,73.56,73.59,62500.0,40.7884,40.8272,40.7718,40.7884,62500.0
2010-08-26 13:10:00,73.58,73.62,73.52,73.52,28900.0,40.7828,40.805,40.7496,40.7496,28900.0
2010-08-26 13:15:00,73.53,73.62,73.52,73.6,22400.0,40.7551,40.805,40.7496,40.7939,22400.0
2010-08-26 13:20:00,73.59,73.68,73.59,73.68,59500.0,40.7884,40.8383,40.7884,40.8383,59500.0
2010-08-26 13:25:00,73.68,73.69,73.63,73.66,32100.0,40.8383,40.8438,40.8106,40.8272,32100.0
2010-08-26 13:30:00,73.67,73.74,73.64,73.71,32400.0,40.8327,40.8715,40.8161,40.8549,32400.0
2010-08-26 13:35:00,73.72,73.72,73.63,73.63,19200.0,40.8604,40.8604,40.8106,40.8106,19200.0
2010-08-26 13:40:00,73.63,73.71,73.63,73.67,36800.0,40.8106,40.8549,40.8106,40.8327,36800.0
2010-08-26 13:45:00,73.66,73.69,73.61,73.62,32700.0,40.8272,40.8438,40.7995,40.805,32700.0
2010-08-26 13:50:00,73.62,73.64,73.59,73.6,27200.0,40.805,40.8161,40.7884,40.7939,27200.0
2010-08-26 13:55:00,73.59,73.6,73.5,73.5,59000.0,40.7884,40.7939,40.7385,40.7385,59000.0
2010-08-26 14:00:00,73.49,73.57,73.47,73.53,45800.0,40.733,40.7773,40.7219,40.7551,45800.0
2010-08-26 14:05:00,73.53,73.57,73.4,73.41,118100.0,40.7551,40.7773,40.6831,40.6886,118100.0
2010-08-26 14:10:00,73.41,73.42,73.28,73.35,101400.0,40.6886,40.6942,40.6166,40.6554,101400.0
2010-08-26 14:15:00,73.36,73.36,73.24,73.31,79600.0,40.6609,40.6609,40.5944,40.6332,79600.0
2010-08-26 14:20:00,73.31,73.4,73.3,73.39,74100.0,40.6332,40.6831,40.6276,40.6775,74100.0
2010-08-26 14:25:00,73.4,73.47,73.38,73.41,67500.0,40.6831,40.7219,40.672,40.6886,67500.0
2010-08-26 14:30:00,73.41,73.42,73.29,73.36,120600.0,40.6886,40.6942,40.6221,40.6609,120600.0
2010-08-26 14:35:00,73.36,73.42,73.28,73.41,86400.0,40.6609,40.6942,40.6166,40.6886,86400.0
2010-08-26 14:40:00,73.42,73.46,73.41,73.41,53100.0,40.6942,40.7163,40.6886,40.6886,53100.0
2010-08-26 14:45:00,73.42,73.42,73.3,73.32,82400.0,40.6942,40.6942,40.6276,40.6387,82400.0
2010-08-26 14:50:00,73.33,73.36,73.28,73.29,42600.0,40.6443,40.6609,40.6166,40.6221,42600.0
2010-08-26 14:55:00,73.28,73.3,73.1,73.17,121400.0,40.6166,40.6276,40.5168,40.5556,121400.0
2010-08-26 15:00:00,73.18,73.23,73.16,73.19,69900.0,40.5611,40.5889,40.5501,40.5667,69900.0
2010-08-26 15:05:00,73.2,73.27,73.15,73.23,88200.0,40.5722,40.611,40.5445,40.5889,88200.0
2010-08-26 15:10:00,73.24,73.34,73.24,73.33,114000.0,40.5944,40.6498,40.5944,40.6443,114000.0
2010-08-26 15:15:00,73.33,73.45,73.29,73.45,130300.0,40.6443,40.7108,40.6221,40.7108,130300.0
2010-08-26 15:20:00,73.45,73.57,73.43,73.52,162500.0,40.7108,40.7773,40.6997,40.7496,162500.0
2010-08-26 15:25:00,73.52,73.54,73.45,73.53,74400.0,40.7496,40.7607,40.7108,40.7551,74400.0
2010-08-26 15:30:00,73.54,73.57,73.47,73.56,81200.0,40.7607,40.7773,40.7219,40.7718,81200.0
2010-08-26 15:35:00,73.57,73.61,73.52,73.6,100900.0,40.7773,40.7995,40.7496,40.7939,100900.0
2010-08-26 15:40:00,73.61,73.76,73.57,73.72,141700.0,40.7995,40.8826,40.7773,40.8604,141700.0
2010-08-26 15:45:00,73.71,73.72,73.6,73.62,217500.0,40.8549,40.8604,40.7939,40.805,217500.0
2010-08-26 15:50:00,73.63,73.66,73.48,73.56,199400.0,40.8106,40.8272,40.7274,40.7718,199400.0
2010-08-26 15:55:00,73.55,73.62,73.32,73.39,354600.0,40.7662,40.805,40.6387,40.6775,354600.0
2010-08-27 09:30:00,73.89,73.99,73.68,73.95,145600.0,40.9547,41.0101,40.8383,40.9879,145600.0
2010-08-27 09:35:00,73.92,73.92,73.62,73.67,77700.0,40.9713,40.9713,40.805,40.8327,77700.0
2010-08-27 09:40:00,73.64,73.77,73.53,73.53,78900.0,40.8161,40.8882,40.7551,40.7551,78900.0
2010-08-27 09:45:00,73.53,73.75,73.52,73.6,62600.0,40.7551,40.8771,40.7496,40.7939,62600.0
2010-08-27 09:50:00,73.6,73.68,73.56,73.61,52400.0,40.7939,40.8383,40.7718,40.7995,52400.0
2010-08-27 09:55:00,73.61,73.76,73.34,73.42,121900.0,40.7995,40.8826,40.6498,40.6942,121900.0
2010-08-27 10:00:00,73.41,73.56,72.96,73.23,332600.0,40.6886,40.7718,40.4392,40.5889,332600.0
2010-08-27 10:05:00,73.23,73.23,72.93,73.12,233800.0,40.5889,40.5889,40.4226,40.5279,233800.0
2010-08-27 10:10:00,73.11,73.42,73.04,73.33,214000.0,40.5223,40.6942,40.4835,40.6443,214000.0
2010-08-27 10:15:00,73.33,73.43,73.1,73.37,182100.0,40.6443,40.6997,40.5168,40.6664,182100.0
2010-08-27 10:20:00,73.36,73.46,73.22,73.39,117700.0,40.6609,40.7163,40.5833,40.6775,117700.0
2010-08-27 10:25:00,73.39,73.54,73.32,73.39,188200.0,40.6775,40.7607,40.6387,40.6775,188200.0
2010-08-27 10:30:00,73.39,73.53,73.32,73.41,222600.0,40.6775,40.7551,40.6387,40.6886,222600.0
2010-08-27 10:35:00,73.42,73.67,73.4,73.59,152000.0,40.6942,40.8327,40.6831,40.7884,152000.0
2010-08-27 10:40:00,73.58,73.67,73.52,73.58,158300.0,40.7828,40.8327,40.7496,40.7828,158300.0
2010-08-27 10:45:00,73.57,73.64,73.53,73.58,54800.0,40.7773,40.8161,40.7551,40.7828,54800.0
2010-08-27 10:50:00,73.57,73.69,73.57,73.65,68400.0,40.7773,40.8438,40.7773,40.8216,68400.0
2010-08-27 10:55:00,73.65,73.7,73.57,73.68,70600.0,40.8216,40.8494,40.7773,40.8383,70600.0
2010-08-27 11:00:00,73.69,73.83,73.67,73.83,86900.0,40.8438,40.9214,40.8327,40.9214,86900.0
2010-08-27 11:05:00,73.83,74.17,73.8,74.08,217000.0,40.9214,41.1099,40.9048,41.06,217000.0
2010-08-27 11:10:00,74.08,74.25,74.07,74.22,135700.0,41.06,41.1542,41.0544,41.1376,135700.0
2010-08-27 11:15:00,74.22,74.41,74.21,74.35,230400.0,41.1376,41.2429,41.132,41.2096,230400.0
2010-08-27 11:20:00,74.35,74.36,74.27,74.36,73700.0,41.2096,41.2152,41.1653,41.2152,73700.0
2010-08-27 11:25:00,74.36,74.39,74.29,74.38,132900.0,41.2152,41.2318,41.1764,41.2263,132900.0
2010-08-27 11:30:00,74.38,74.45,74.33,74.36,109200.0,41.2263,41.2651,41.1985,41.2152,109200.0
2010-08-27 11:35:00,74.35,74.37,74.23,74.25,59800.0,41.2096,41.2207,41.1431,41.1542,59800.0
2010-08-27 11:40:00,74.25,74.26,74.17,74.22,48800.0,41.1542,41.1597,41.1099,41.1376,48800.0
2010-08-27 11:45:00,74.23,74.33,74.18,74.26,46600.0,41.1431,41.1985,41.1154,41.1597,46600.0
2010-08-27 11:50:00,74.27,74.36,74.24,74.35,81800.0,41.1653,41.2152,41.1487,41.2096,81800.0
2010-08-27 11:55:00,74.33,74.48,74.32,74.44,85800.0,41.1985,41.2817,41.193,41.2595,85800.0
2010-08-27 12:00:00,74.44,74.48,74.39,74.45,88100.0,41.2595,41.2817,41.2318,41.2651,88100.0
2010-08-27 12:05:00,74.46,74.52,74.43,74.43,60000.0,41.2706,41.3039,41.254,41.254,60000.0
2010-08-27 12:10:00,74.43,74.53,74.43,74.53,31400.0,41.254,41.3094,41.254,41.3094,31400.0
2010-08-27 12:15:00,74.54,74.58,74.51,74.58,40800.0,41.3149,41.3371,41.2983,41.3371,40800.0
2010-08-27 12:20:00,74.58,74.63,74.5,74.61,49100.0,41.3371,41.3648,41.2928,41.3537,49100.0
2010-08-27 12:25:00,74.6,74.63,74.51,74.54,45700.0,41.3482,41.3648,41.2983,41.3149,45700.0
2010-08-27 12:30:00,74.54,74.57,74.46,74.52,63400.0,41.3149,41.3316,41.2706,41.3039,63400.0
2010-08-27 12:35:00,74.52,74.55,74.44,74.46,33300.0,41.3039,41.3205,41.2595,41.2706,33300.0
2010-08-27 12:40:00,74.46,74.47,74.36,74.38,33800.0,41.2706,41.2761,41.2152,41.2263,33800.0
2010-08-27 12:45:00,74.38,74.44,74.35,74.36,47500.0,41.2263,41.2595,41.2096,41.2152,47500.0
2010-08-27 12:50:00,74.36,74.41,74.32,74.37,42000.0,41.2152,41.2429,41.193,41.2207,42000.0
2010-08-27 12:55:00,74.37,74.39,74.3,74.34,74800.0,41.2207,41.2318,41.1819,41.2041,74800.0
2010-08-27 13:00:00,74.34,74.39,74.33,74.35,53200.0,41.2041,41.2318,41.1985,41.2096,53200.0
2010-08-27 13:05:00,74.35,74.38,74.31,74.36,34600.0,41.2096,41.2263,41.1875,41.2152,34600.0
2010-08-27 13:10:00,74.36,74.4,74.31,74.31,36000.0,41.2152,41.2373,41.1875,41.1875,36000.0
2010-08-27 13:15:00,74.31,74.38,74.31,74.34,47100.0,41.1875,41.2263,41.1875,41.2041,47100.0
2010-08-27 13:20:00,74.34,74.46,74.34,74.42,64300.0,41.2041,41.2706,41.2041,41.2484,64300.0
2010-08-27 13:25:00,74.41,74.42,74.35,74.42,52900.0,41.2429,41.2484,41.2096,41.2484,52900.0
2010-08-27 13:30:00,74.43,74.55,74.38,74.55,95300.0,41.254,41.3205,41.2263,41.3205,95300.0
2010-08-27 13:35:00,74.55,74.67,74.54,74.65,108700.0,41.3205,41.387,41.3149,41.3759,108700.0
2010-08-27 13:40:00,74.65,74.71,74.59,74.61,64800.0,41.3759,41.4092,41.3427,41.3537,64800.0
2010-08-27 13:45:00,74.62,74.67,74.56,74.59,40400.0,41.3593,41.387,41.326,41.3427,40400.0
2010-08-27 13:50:00,74.59,74.65,74.57,74.6,30900.0,41.3427,41.3759,41.3316,41.3482,30900.0
2010-08-27 13:55:00,74.6,74.75,74.56,74.75,81600.0,41.3482,41.4313,41.326,41.4313,81600.0
2010-08-27 14:00:00,74.74,74.8,74.69,74.73,50700.0,41.4258,41.459,41.3981,41.4202,50700.0
2010-08-27 14:05:00,74.73,74.78,74.68,74.74,102900.0,41.4202,41.448,41.3925,41.4258,102900.0
2010-08-27 14:10:00,74.73,74.79,74.7,74.7,39800.0,41.4202,41.4535,41.4036,41.4036,39800.0
2010-08-27 14:15:00,74.7,74.76,74.67,74.72,64600.0,41.4036,41.4369,41.387,41.4147,64600.0
2010-08-27 14:20:00,74.72,74.75,74.66,74.66,60600.0,41.4147,41.4313,41.3815,41.3815,60600.0
2010-08-27 14:25:00,74.66,74.71,74.62,74.7,43900.0,41.3815,41.4092,41.3593,41.4036,43900.0
2010-08-27 14:30:00,74.7,74.78,74.69,74.74,67700.0,41.4036,41.448,41.3981,41.4258,67700.0
2010-08-27 14:35:00,74.73,74.83,74.73,74.82,51200.0,41.4202,41.4757,41.4202,41.4701,51200.0
2010-08-27 14:40:00,74.83,74.86,74.7,74.75,66100.0,41.4757,41.4923,41.4036,41.4313,66100.0
2010-08-27 14:45:00,74.75,74.81,74.71,74.71,42400.0,41.4313,41.4646,41.4092,41.4092,42400.0
2010-08-27 14:50:00,74.69,74.74,74.64,74.65,36900.0,41.3981,41.4258,41.3704,41.3759,36900.0
2010-08-27 14:55:00,74.65,74.7,74.62,74.66,32600.0,41.3759,41.4036,41.3593,41.3815,32600.0
2010-08-27 15:00:00,74.66,74.67,74.52,74.52,48600.0,41.3815,41.387,41.3039,41.3039,48600.0
2010-08-27 15:05:00,74.52,74.59,74.5,74.58,42000.0,41.3039,41.3427,41.2928,41.3371,42000.0
2010-08-27 15:10:00,74.58,74.65,74.54,74.6,71500.0,41.3371,41.3759,41.3149,41.3482,71500.0
2010-08-27 15:15:00,74.6,74.61,74.48,74.51,106500.0,41.3482,41.3537,41.2817,41.2983,106500.0
2010-08-27 15:20:00,74.52,74.69,74.51,74.69,83100.0,41.3039,41.3981,41.2983,41.3981,83100.0
2010-08-27 15:25:00,74.69,74.85,74.68,74.8,133800.0,41.3981,41.4868,41.3925,41.459,133800.0
2010-08-27 15:30:00,74.81,74.89,74.76,74.77,123200.0,41.4646,41.5089,41.4369,41.4424,123200.0
2010-08-27 15:35:00,74.77,74.83,74.74,74.75,63800.0,41.4424,41.4757,41.4258,41.4313,63800.0
2010-08-27 15:40:00,74.75,74.98,74.71,74.96,236300.0,41.4313,41.5588,41.4092,41.5477,236300.0
2010-08-27 15:45:00,74.95,75.0,74.9,74.96,228200.0,41.5422,41.5699,41.5145,41.5477,228200.0
2010-08-27 15:50:00,74.96,75.04,74.94,74.96,304400.0,41.5477,41.5921,41.5366,41.5477,304400.0
2010-08-27 15:55:00,74.97,75.0,74.87,74.92,494400.0,41.5533,41.5699,41.4978,41.5256,494400.0
2010-08-30 09:30:00,74.63,74.79,74.43,74.59,142000.0,41.3648,41.4535,41.254,41.3427,142000.0
2010-08-30 09:35:00,74.59,74.7,74.52,74.58,147600.0,41.3427,41.4036,41.3039,41.3371,147600.0
2010-08-30 09:40:00,74.59,74.7,74.55,74.69,85400.0,41.3427,41.4036,41.3205,41.3981,85400.0
2010-08-30 09:45:00,74.69,74.8,74.66,74.72,61600.0,41.3981,41.459,41.3815,41.4147,61600.0
2010-08-30 09:50:00,74.72,74.75,74.59,74.69,50500.0,41.4147,41.4313,41.3427,41.3981,50500.0
2010-08-30 09:55:00,74.7,74.74,74.66,74.73,46000.0,41.4036,41.4258,41.3815,41.4202,46000.0
2010-08-30 10:00:00,74.73,74.73,74.6,74.68,75200.0,41.4202,41.4202,41.3482,41.3925,75200.0
2010-08-30 10:05:00,74.69,74.75,74.64,74.67,68400.0,41.3981,41.4313,41.3704,41.387,68400.0
2010-08-30 10:10:00,74.67,74.67,74.58,74.61,44900.0,41.387,41.387,41.3371,41.3537,44900.0
2010-08-30 10:15:00,74.61,74.61,74.33,74.48,152900.0,41.3537,41.3537,41.1985,41.2817,152900.0
2010-08-30 10:20:00,74.48,74.55,74.41,74.51,73900.0,41.2817,41.3205,41.2429,41.2983,73900.0
2010-08-30 10:25:00,74.5,74.61,74.41,74.6,97200.0,41.2928,41.3537,41.2429,41.3482,97200.0
2010-08-30 10:30:00,74.59,74.59,74.43,74.53,124600.0,41.3427,41.3427,41.254,41.3094,124600.0
2010-08-30 10:35:00,74.53,74.55,74.48,74.52,55800.0,41.3094,41.3205,41.2817,41.3039,55800.0
2010-08-30 10:40:00,74.52,74.52,74.43,74.45,48200.0,41.3039,41.3039,41.254,41.2651,48200.0
2010-08-30 10:45:00,74.45,74.54,74.43,74.51,74700.0,41.2651,41.3149,41.254,41.2983,74700.0
2010-08-30 10:50:00,74.52,74.56,74.47,74.52,133800.0,41.3039,41.326,41.2761,41.3039,133800.0
2010-08-30 10:55:00,74.52,74.58,74.5,74.57,180000.0,41.3039,41.3371,41.2928,41.3316,180000.0
2010-08-30 11:00:00,74.58,74.63,74.54,74.55,109000.0,41.3371,41.3648,41.3149,41.3205,109000.0
2010-08-30 11:05:00,74.56,74.6,74.53,74.55,41300.0,41.326,41.3482,41.3094,41.3205,41300.0
2010-08-30 11:10:00,74.55,74.61,74.52,74.57,51800.0,41.3205,41.3537,41.3039,41.3316,51800.0
2010-08-30 11:15:00,74.57,74.62,74.49,74.62,26900.0,41.3316,41.3593,41.2872,41.3593,26900.0
2010-08-30 11:20:00,74.6,74.6,74.45,74.5,50900.0,41.3482,41.3482,41.2651,41.2928,50900.0
2010-08-30 11:25:00,74.5,74.6,74.5,74.55,29100.0,41.2928,41.3482,41.2928,41.3205,29100.0
2010-08-30 11:30:00,74.55,74.55,74.45,74.52,55600.0,41.3205,41.3205,41.2651,41.3039,55600.0
2010-08-30 11:35:00,74.52,74.58,74.48,74.51,79600.0,41.3039,41.3371,41.2817,41.2983,79600.0
2010-08-30 11:40:00,74.51,74.58,74.45,74.45,56500.0,41.2983,41.3371,41.2651,41.2651,56500.0
2010-08-30 11:45:00,74.45,74.45,74.32,74.38,67400.0,41.2651,41.2651,41.193,41.2263,67400.0
2010-08-30 11:50:00,74.39,74.4,74.31,74.34,37400.0,41.2318,41.2373,41.1875,41.2041,37400.0
2010-08-30 11:55:00,74.34,74.45,74.32,74.45,52100.0,41.2041,41.2651,41.193,41.2651,52100.0
2010-08-30 12:00:00,74.46,74.47,74.42,74.43,28900.0,41.2706,41.2761,41.2484,41.254,28900.0
2010-08-30 12:05:00,74.44,74.47,74.39,74.47,30400.0,41.2595,41.2761,41.2318,41.2761,30400.0
2010-08-30 12:10:00,74.47,74.51,74.42,74.43,34500.0,41.2761,41.2983,41.2484,41.254,34500.0
2010-08-30 12:15:00,74.43,74.43,74.36,74.38,24800.0,41.254,41.254,41.2152,41.2263,24800.0
2010-08-30 12:20:00,74.39,74.43,74.35,74.41,21500.0,41.2318,41.254,41.2096,41.2429,21500.0
2010-08-30 12:25:00,74.4,74.4,74.33,74.38,23900.0,41.2373,41.2373,41.1985,41.2263,23900.0
2010-08-30 12:30:00,74.39,74.42,74.34,74.4,32200.0,41.2318,41.2484,41.2041,41.2373,32200.0
2010-08-30 12:35:00,74.41,74.45,74.4,74.43,36800.0,41.2429,41.2651,41.2373,41.254,36800.0
2010-08-30 12:40:00,74.43,74.44,74.38,74.39,28300.0,41.254,41.2595,41.2263,41.2318,28300.0
2010-08-30 12:45:00,74.39,74.51,74.39,74.44,48800.0,41.2318,41.2983,41.2318,41.2595,48800.0
2010-08-30 12:50:00,74.45,74.5,74.43,74.43,20900.0,41.2651,41.2928,41.254,41.254,20900.0
2010-08-30 12:55:00,74.43,74.51,74.41,74.45,35100.0,41.254,41.2983,41.2429,41.2651,35100.0
2010-08-30 13:00:00,74.45,74.47,74.42,74.47,34200.0,41.2651,41.2761,41.2484,41.2761,34200.0
2010-08-30 13:05:00,74.47,74.5,74.43,74.44,28600.0,41.2761,41.2928,41.254,41.2595,28600.0
2010-08-30 13:10:00,74.45,74.5,74.42,74.48,163900.0,41.2651,41.2928,41.2484,41.2817,163900.0
2010-08-30 13:15:00,74.48,74.56,74.48,74.51,77000.0,41.2817,41.326,41.2817,41.2983,77000.0
2010-08-30 13:20:00,74.5,74.52,74.44,74.5,78300.0,41.2928,41.3039,41.2595,41.2928,78300.0
2010-08-30 13:25:00,74.49,74.51,74.35,74.39,56400.0,41.2872,41.2983,41.2096,41.2318,56400.0
2010-08-30 13:30:00,74.39,74.45,74.35,74.44,54000.0,41.2318,41.2651,41.2096,41.2595,54000.0
2010-08-30 13:35:00,74.44,74.44,74.36,74.36,22900.0,41.2595,41.2595,41.2152,41.2152,22900.0
2010-08-30 13:40:00,74.36,74.46,74.34,74.42,34000.0,41.2152,41.2706,41.2041,41.2484,34000.0
2010-08-30 13:45:00,74.42,74.47,74.41,74.46,21900.0,41.2484,41.2761,41.2429,41.2706,21900.0
2010-08-30 13:50:00,74.46,74.5,74.44,74.45,18600.0,41.2706,41.2928,41.2595,41.2651,18600.0
2010-08-30 13:55:00,74.45,74.51,74.42,74.47,38000.0,41.2651,41.2983,41.2484,41.2761,38000.0
2010-08-30 14:00:00,74.46,74.52,74.44,74.46,39300.0,41.2706,41.3039,41.2595,41.2706,39300.0
2010-08-30 14:05:00,74.45,74.48,74.3,74.33,73400.0,41.2651,41.2817,41.1819,41.1985,73400.0
2010-08-30 14:10:00,74.34,74.38,74.3,74.31,29200.0,41.2041,41.2263,41.1819,41.1875,29200.0
2010-08-30 14:15:00,74.3,74.35,74.25,74.35,45600.0,41.1819,41.2096,41.1542,41.2096,45600.0
2010-08-30 14:20:00,74.36,74.39,74.32,74.32,32900.0,41.2152,41.2318,41.193,41.193,32900.0
2010-08-30 14:25:00,74.32,74.45,74.28,74.43,39000.0,41.193,41.2651,41.1708,41.254,39000.0
2010-08-30 14:30:00,74.43,74.51,74.42,74.46,28200.0,41.254,41.2983,41.2484,41.2706,28200.0
2010-08-30 14:35:00,74.45,74.47,74.4,74.42,32400.0,41.2651,41.2761,41.2373,41.2484,32400.0
2010-08-30 14:40:00,74.41,74.46,74.39,74.43,40300.0,41.2429,41.2706,41.2318,41.254,40300.0
2010-08-30 14:45:00,74.42,74.44,74.31,74.35,37500.0,41.2484,41.2595,41.1875,41.2096,37500.0
2010-08-30 14:50:00,74.34,74.43,74.32,74.43,45700.0,41.2041,41.254,41.193,41.254,45700.0
2010-08-30 14:55:00,74.43,74.43,74.37,74.38,18700.0,41.254,41.254,41.2207,41.2263,18700.0
2010-08-30 15:00:00,74.38,74.41,74.34,74.35,36800.0,41.2263,41.2429,41.2041,41.2096,36800.0
2010-08-30 15:05:00,74.35,74.41,74.31,74.33,57200.0,41.2096,41.2429,41.1875,41.1985,57200.0
2010-08-30 15:10:00,74.32,74.37,74.3,74.3,27600.0,41.193,41.2207,41.1819,41.1819,27600.0
2010-08-30 15:15:00,74.31,74.31,74.17,74.21,96700.0,41.1875,41.1875,41.1099,41.132,96700.0
2010-08-30 15:20:00,74.21,74.21,74.11,74.19,115600.0,41.132,41.132,41.0766,41.1209,115600.0
2010-08-30 15:25:00,74.19,74.22,74.1,74.12,84300.0,41.1209,41.1376,41.0711,41.0821,84300.0
2010-08-30 15:30:00,74.12,74.16,74.05,74.09,69100.0,41.0821,41.1043,41.0433,41.0655,69100.0
2010-08-30 15:35:00,74.09,74.19,74.09,74.18,76400.0,41.0655,41.1209,41.0655,41.1154,76400.0
2010-08-30 15:40:00,74.18,74.2,74.09,74.11,126500.0,41.1154,41.1265,41.0655,41.0766,126500.0
2010-08-30 15:45:00,74.12,74.16,74.0,74.02,285400.0,41.0821,41.1043,41.0156,41.0267,285400.0
2010-08-30 15:50:00,74.02,74.05,73.99,74.0,176200.0,41.0267,41.0433,41.0101,41.0156,176200.0
2010-08-30 15:55:00,74.0,74.01,73.78,73.8,735100.0,41.0156,41.0212,40.8937,40.9048,735100.0
2010-08-31 09:30:00,73.51,73.75,73.47,73.54,168000.0,40.744,40.8771,40.7219,40.7607,168000.0
2010-08-31 09:35:00,73.54,73.56,73.33,73.35,108300.0,40.7607,40.7718,40.6443,40.6554,108300.0
2010-08-31 09:40:00,73.35,73.55,73.23,73.52,221500.0,40.6554,40.7662,40.5889,40.7496,221500.0
2010-08-31 09:45:00,73.52,73.87,73.5,73.79,101400.0,40.7496,40.9436,40.7385,40.8992,101400.0
2010-08-31 09:50:00,73.8,73.87,73.65,73.76,90100.0,40.9048,40.9436,40.8216,40.8826,90100.0
2010-08-31 09:55:00,73.76,73.77,73.44,73.51,77500.0,40.8826,40.8882,40.7052,40.744,77500.0
2010-08-31 10:00:00,73.51,73.99,73.5,73.89,207000.0,40.744,41.0101,40.7385,40.9547,207000.0
2010-08-31 10:05:00,73.88,73.98,73.79,73.95,70900.0,40.9491,41.0046,40.8992,40.9879,70900.0
2010-08-31 10:10:00,73.97,74.16,73.97,74.13,259400.0,40.999,41.1043,40.999,41.0877,259400.0
2010-08-31 10:15:00,74.12,74.18,73.97,74.05,96200.0,41.0821,41.1154,40.999,41.0433,96200.0
2010-08-31 10:20:00,74.04,74.09,74.01,74.02,56000.0,41.0378,41.0655,41.0212,41.0267,56000.0
2010-08-31 10:25:00,74.03,74.18,74.01,74.15,62900.0,41.0323,41.1154,41.0212,41.0988,62900.0
2010-08-31 10:30:00,74.15,74.3,74.12,74.28,111500.0,41.0988,41.1819,41.0821,41.1708,111500.0
2010-08-31 10:35:00,74.28,74.3,74.05,74.11,179200.0,41.1708,41.1819,41.0433,41.0766,179200.0
2010-08-31 10:40:00,74.1,74.13,74.01,74.11,105100.0,41.0711,41.0877,41.0212,41.0766,105100.0
2010-08-31 10:45:00,74.11,74.11,73.93,74.01,67500.0,41.0766,41.0766,40.9768,41.0212,67500.0
2010-08-31 10:50:00,74.02,74.17,74.02,74.07,43700.0,41.0267,41.1099,41.0267,41.0544,43700.0
2010-08-31 10:55:00,74.06,74.25,74.06,74.21,50500.0,41.0489,41.1542,41.0489,41.132,50500.0
2010-08-31 11:00:00,74.2,74.32,74.18,74.25,83200.0,41.1265,41.193,41.1154,41.1542,83200.0
2010-08-31 11:05:00,74.25,74.29,74.1,74.13,78100.0,41.1542,41.1764,41.0711,41.0877,78100.0
2010-08-31 11:10:00,74.12,74.17,74.02,74.17,69000.0,41.0821,41.1099,41.0267,41.1099,69000.0
2010-08-31 11:15:00,74.17,74.25,74.13,74.15,74200.0,41.1099,41.1542,41.0877,41.0988,74200.0
2010-08-31 11:20:00,74.15,74.32,74.14,74.29,67900.0,41.0988,41.193,41.0932,41.1764,67900.0
2010-08-31 11:25:00,74.29,74.38,74.27,74.27,47100.0,41.1764,41.2263,41.1653,41.1653,47100.0
2010-08-31 11:30:00,74.26,74.32,74.21,74.29,60100.0,41.1597,41.193,41.132,41.1764,60100.0
2010-08-31 11:35:00,74.28,74.36,74.26,74.3,57100.0,41.1708,41.2152,41.1597,41.1819,57100.0
2010-08-31 11:40:00,74.31,74.36,74.28,74.28,33600.0,41.1875,41.2152,41.1708,41.1708,33600.0
2010-08-31 11:45:00,74.29,74.3,74.22,74.22,25200.0,41.1764,41.1819,41.1376,41.1376,25200.0
2010-08-31 11:50:00,74.23,74.46,74.22,74.44,57500.0,41.1431,41.2706,41.1376,41.2595,57500.0
2010-08-31 11:55:00,74.44,74.47,74.38,74.45,123200.0,41.2595,41.2761,41.2263,41.2651,123200.0
2010-08-31 12:00:00,74.44,74.49,74.29,74.3,64000.0,41.2595,41.2872,41.1764,41.1819,64000.0
2010-08-31 12:05:00,74.31,74.36,74.19,74.2,45700.0,41.1875,41.2152,41.1209,41.1265,45700.0
2010-08-31 12:10:00,74.19,74.23,74.18,74.18,46700.0,41.1209,41.1431,41.1154,41.1154,46700.0
2010-08-31 12:15:00,74.18,74.22,74.14,74.19,68100.0,41.1154,41.1376,41.0932,41.1209,68100.0
2010-08-31 12:20:00,74.2,74.23,74.14,74.15,79200.0,41.1265,41.1431,41.0932,41.0988,79200.0
2010-08-31 12:25:00,74.14,74.14,74.05,74.07,37500.0,41.0932,41.0932,41.0433,41.0544,37500.0
2010-08-31 12:30:00,74.07,74.12,74.05,74.09,52600.0,41.0544,41.0821,41.0433,41.0655,52600.0
2010-08-31 12:35:00,74.09,74.17,74.07,74.16,34400.0,41.0655,41.1099,41.0544,41.1043,34400.0
2010-08-31 12:40:00,74.15,74.15,73.99,74.05,76500.0,41.0988,41.0988,41.0101,41.0433,76500.0
2010-08-31 12:45:00,74.05,74.17,74.04,74.12,43500.0,41.0433,41.1099,41.0378,41.0821,43500.0
2010-08-31 12:50:00,74.13,74.2,74.1,74.12,35700.0,41.0877,41.1265,41.0711,41.0821,35700.0
2010-08-31 12:55:00,74.12,74.18,74.08,74.13,70300.0,41.0821,41.1154,41.06,41.0877,70300.0
2010-08-31 13:00:00,74.13,74.24,74.13,74.19,56100.0,41.0877,41.1487,41.0877,41.1209,56100.0
2010-08-31 13:05:00,74.19,74.28,74.19,74.28,58700.0,41.1209,41.1708,41.1209,41.1708,58700.0
2010-08-31 13:10:00,74.28,74.34,74.25,74.33,28200.0,41.1708,41.2041,41.1542,41.1985,28200.0
2010-08-31 13:15:00,74.34,74.34,74.2,74.2,32300.0,41.2041,41.2041,41.1265,41.1265,32300.0
2010-08-31 13:20:00,74.21,74.32,74.21,74.27,86600.0,41.132,41.193,41.132,41.1653,86600.0
2010-08-31 13:25:00,74.26,74.34,74.25,74.29,35600.0,41.1597,41.2041,41.1542,41.1764,35600.0
2010-08-31 13:30:00,74.29,74.32,74.24,74.24,23400.0,41.1764,41.193,41.1487,41.1487,23400.0
2010-08-31 13:35:00,74.23,74.33,74.22,74.28,42500.0,41.1431,41.1985,41.1376,41.1708,42500.0
2010-08-31 13:40:00,74.28,74.32,74.26,74.3,23700.0,41.1708,41.193,41.1597,41.1819,23700.0
2010-08-31 13:45:00,74.31,74.35,74.3,74.3,32500.0,41.1875,41.2096,41.1819,41.1819,32500.0
2010-08-31 13:50:00,74.3,74.36,74.3,74.31,26800.0,41.1819,41.2152,41.1819,41.1875,26800.0
2010-08-31 13:55:00,74.32,74.4,74.31,74.37,51900.0,41.193,41.2373,41.1875,41.2207,51900.0
2010-08-31 14:00:00,74.37,74.45,74.21,74.24,100000.0,41.2207,41.2651,41.132,41.1487,100000.0
2010-08-31 14:05:00,74.23,74.49,74.21,74.44,90400.0,41.1431,41.2872,41.132,41.2595,90400.0
2010-08-31 14:10:00,74.44,74.53,74.43,74.45,62000.0,41.2595,41.3094,41.254,41.2651,62000.0
2010-08-31 14:15:00,74.46,74.46,74.16,74.16,79200.0,41.2706,41.2706,41.1043,41.1043,79200.0
2010-08-31 14:20:00,74.17,74.23,74.1,74.13,94600.0,41.1099,41.1431,41.0711,41.0877,94600.0
2010-08-31 14:25:00,74.13,74.22,74.07,74.11,77500.0,41.0877,41.1376,41.0544,41.0766,77500.0
2010-08-31 14:30:00,74.12,74.12,73.97,73.99,84700.0,41.0821,41.0821,40.999,41.0101,84700.0
2010-08-31 14:35:00,73.99,74.02,73.79,73.81,162600.0,41.0101,41.0267,40.8992,40.9103,162600.0
2010-08-31 14:40:00,73.8,73.86,73.72,73.79,115200.0,40.9048,40.938,40.8604,40.8992,115200.0
2010-08-31 14:45:00,73.8,73.9,73.62,73.65,141700.0,40.9048,40.9602,40.805,40.8216,141700.0
2010-08-31 14:50:00,73.65,73.85,73.62,73.84,115500.0,40.8216,40.9325,40.805,40.927,115500.0
2010-08-31 14:55:00,73.85,73.93,73.83,73.89,166000.0,40.9325,40.9768,40.9214,40.9547,166000.0
2010-08-31 15:00:00,73.88,74.04,73.87,74.0,103700.0,40.9491,41.0378,40.9436,41.0156,103700.0
2010-08-31 15:05:00,74.0,74.0,73.86,73.95,104800.0,41.0156,41.0156,40.938,40.9879,104800.0
2010-08-31 15:10:00,73.94,73.96,73.79,73.87,56700.0,40.9824,40.9935,40.8992,40.9436,56700.0
2010-08-31 15:15:00,73.86,73.95,73.82,73.93,51700.0,40.938,40.9879,40.9159,40.9768,51700.0
2010-08-31 15:20:00,73.92,73.98,73.86,73.88,75200.0,40.9713,41.0046,40.938,40.9491,75200.0
2010-08-31 15:25:00,73.9,73.97,73.87,73.94,90300.0,40.9602,40.999,40.9436,40.9824,90300.0
2010-08-31 15:30:00,73.95,74.08,73.93,74.07,168200.0,40.9879,41.06,40.9768,41.0544,168200.0
2010-08-31 15:35:00,74.07,74.08,73.77,73.85,150700.0,41.0544,41.06,40.8882,40.9325,150700.0
2010-08-31 15:40:00,73.85,74.1,73.83,74.07,158000.0,40.9325,41.0711,40.9214,41.0544,158000.0
2010-08-31 15:45:00,74.07,74.41,74.06,74.28,264900.0,41.0544,41.2429,41.0489,41.1708,264900.0
2010-08-31 15:50:00,74.28,74.3,73.95,73.99,207900.0,41.1708,41.1819,40.9879,41.0101,207900.0
2010-08-31 15:55:00,74.0,74.12,73.94,74.08,518500.0,41.0156,41.0821,40.9824,41.06,518500.0
2010-09-01 09:30:00,75.67,75.67,75.24,75.42,274700.0,41.9413,41.9413,41.7029,41.8027,274700.0
2010-09-01 09:35:00,75.39,75.55,75.24,75.31,156800.0,41.7861,41.8747,41.7029,41.7417,156800.0
2010-09-01 09:40:00,75.27,75.45,75.27,75.36,120000.0,41.7196,41.8193,41.7196,41.7694,120000.0
2010-09-01 09:45:00,75.36,75.43,75.31,75.36,135900.0,41.7694,41.8082,41.7417,41.7694,135900.0
2010-09-01 09:50:00,75.36,75.69,75.36,75.61,193400.0,41.7694,41.9523,41.7694,41.908,193400.0
2010-09-01 09:55:00,75.63,75.69,75.53,75.67,100600.0,41.9191,41.9523,41.8637,41.9413,100600.0
2010-09-01 10:00:00,75.65,76.31,75.63,76.27,427200.0,41.9302,42.296,41.9191,42.2738,427200.0
2010-09-01 10:05:00,76.27,76.46,76.2,76.28,293000.0,42.2738,42.3791,42.235,42.2794,293000.0
2010-09-01 10:10:00,76.3,76.54,76.28,76.51,185100.0,42.2904,42.4235,42.2794,42.4068,185100.0
2010-09-01 10:15:00,76.51,76.63,76.43,76.45,219900.0,42.4068,42.4734,42.3625,42.3736,219900.0
2010-09-01 10:20:00,76.45,76.48,76.26,76.29,110200.0,42.3736,42.3902,42.2683,42.2849,110200.0
2010-09-01 10:25:00,76.29,76.33,76.21,76.29,61300.0,42.2849,42.3071,42.2406,42.2849,61300.0
2010-09-01 10:30:00,76.28,76.4,76.19,76.37,149200.0,42.2794,42.3459,42.2295,42.3292,149200.0
2010-09-01 10:35:00,76.35,76.44,76.22,76.29,191700.0,42.3182,42.368,42.2461,42.2849,191700.0
2010-09-01 10:40:00,76.29,76.42,76.26,76.36,77300.0,42.2849,42.357,42.2683,42.3237,77300.0
2010-09-01 10:45:00,76.36,76.49,76.29,76.45,113900.0,42.3237,42.3958,42.2849,42.3736,113900.0
2010-09-01 10:50:00,76.44,76.65,76.44,76.6,140700.0,42.368,42.4844,42.368,42.4567,140700.0
2010-09-01 10:55:00,76.59,76.63,76.35,76.41,253600.0,42.4512,42.4734,42.3182,42.3514,253600.0
2010-09-01 11:00:00,76.4,76.48,76.31,76.31,95800.0,42.3459,42.3902,42.296,42.296,95800.0
2010-09-01 11:05:00,76.31,76.34,76.23,76.31,84300.0,42.296,42.3126,42.2516,42.296,84300.0
2010-09-01 11:10:00,76.3,76.38,76.24,76.29,83400.0,42.2904,42.3348,42.2572,42.2849,83400.0
2010-09-01 11:15:00,76.29,76.33,76.18,76.2,134900.0,42.2849,42.3071,42.2239,42.235,134900.0
2010-09-01 11:20:00,76.2,76.26,76.13,76.18,100100.0,42.235,42.2683,42.1962,42.2239,100100.0
2010-09-01 11:25:00,76.18,76.26,76.17,76.21,74100.0,42.2239,42.2683,42.2184,42.2406,74100.0
2010-09-01 11:30:00,76.21,76.31,76.2,76.24,105300.0,42.2406,42.296,42.235,42.2572,105300.0
2010-09-01 11:35:00,76.24,76.26,76.12,76.15,66000.0,42.2572,42.2683,42.1907,42.2073,66000.0
2010-09-01 11:40:00,76.15,76.22,76.09,76.15,90900.0,42.2073,42.2461,42.1741,42.2073,90900.0
2010-09-01 11:45:00,76.15,76.23,76.14,76.18,48300.0,42.2073,42.2516,42.2018,42.2239,48300.0
2010-09-01 11:50:00,76.18,76.38,76.16,76.31,104200.0,42.2239,42.3348,42.2128,42.296,104200.0
2010-09-01 11:55:00,76.31,76.33,76.25,76.33,63600.0,42.296,42.3071,42.2627,42.3071,63600.0
2010-09-01 12:00:00,76.33,76.37,76.23,76.28,98000.0,42.3071,42.3292,42.2516,42.2794,98000.0
2010-09-01 12:05:00,76.29,76.31,76.25,76.28,56200.0,42.2849,42.296,42.2627,42.2794,56200.0
2010-09-01 12:10:00,76.28,76.38,76.28,76.38,80500.0,42.2794,42.3348,42.2794,42.3348,80500.0
2010-09-01 12:15:00,76.37,76.42,76.29,76.29,47600.0,42.3292,42.357,42.2849,42.2849,47600.0
2010-09-01 12:20:00,76.29,76.42,76.29,76.32,48000.0,42.2849,42.357,42.2849,42.3015,48000.0
2010-09-01 12:25:00,76.33,76.37,76.25,76.37,48700.0,42.3071,42.3292,42.2627,42.3292,48700.0
2010-09-01 12:30:00,76.35,76.41,76.29,76.35,58900.0,42.3182,42.3514,42.2849,42.3182,58900.0
2010-09-01 12:35:00,76.35,76.39,76.31,76.37,68700.0,42.3182,42.3403,42.296,42.3292,68700.0
2010-09-01 12:40:00,76.36,76.41,76.33,76.39,78900.0,42.3237,42.3514,42.3071,42.3403,78900.0
2010-09-01 12:45:00,76.39,76.47,76.37,76.42,44600.0,42.3403,42.3847,42.3292,42.357,44600.0
2010-09-01 12:50:00,76.41,76.45,76.36,76.39,75200.0,42.3514,42.3736,42.3237,42.3403,75200.0
2010-09-01 12:55:00,76.39,76.44,76.35,76.38,138800.0,42.3403,42.368,42.3182,42.3348,138800.0
2010-09-01 13:00:00,76.38,76.46,76.35,76.43,41000.0,42.3348,42.3791,42.3182,42.3625,41000.0
2010-09-01 13:05:00,76.42,76.49,76.41,76.49,49400.0,42.357,42.3958,42.3514,42.3958,49400.0
2010-09-01 13:10:00,76.48,76.54,76.47,76.47,62900.0,42.3902,42.4235,42.3847,42.3847,62900.0
2010-09-01 13:15:00,76.48,76.54,76.47,76.5,49200.0,42.3902,42.4235,42.3847,42.4013,49200.0
2010-09-01 13:20:00,76.51,76.55,76.49,76.52,35400.0,42.4068,42.429,42.3958,42.4124,35400.0
2010-09-01 13:25:00,76.51,76.58,76.49,76.54,35600.0,42.4068,42.4456,42.3958,42.4235,35600.0
2010-09-01 13:30:00,76.55,76.62,76.55,76.57,42800.0,42.429,42.4678,42.429,42.4401,42800.0
2010-09-01 13:35:00,76.57,76.64,76.54,76.56,59200.0,42.4401,42.4789,42.4235,42.4346,59200.0
2010-09-01 13:40:00,76.55,76.61,76.51,76.61,71300.0,42.429,42.4623,42.4068,42.4623,71300.0
2010-09-01 13:45:00,76.61,76.71,76.59,76.7,68600.0,42.4623,42.5177,42.4512,42.5122,68600.0
2010-09-01 13:50:00,76.69,76.74,76.64,76.71,196100.0,42.5066,42.5343,42.4789,42.5177,196100.0
2010-09-01 13:55:00,76.7,76.72,76.64,76.7,71100.0,42.5122,42.5232,42.4789,42.5122,71100.0
2010-09-01 14:00:00,76.7,76.77,76.69,76.72,309000.0,42.5122,42.551,42.5066,42.5232,309000.0
2010-09-01 14:05:00,76.72,76.83,76.71,76.75,86600.0,42.5232,42.5842,42.5177,42.5399,86600.0
2010-09-01 14:10:00,76.75,76.75,76.59,76.59,56700.0,42.5399,42.5399,42.4512,42.4512,56700.0
2010-09-01 14:15:00,76.6,76.62,76.54,76.61,59300.0,42.4567,42.4678,42.4235,42.4623,59300.0
2010-09-01 14:20:00,76.6,76.67,76.53,76.55,78300.0,42.4567,42.4955,42.4179,42.429,78300.0
2010-09-01 14:25:00,76.54,76.68,76.5,76.61,45100.0,42.4235,42.5011,42.4013,42.4623,45100.0
2010-09-01 14:30:00,76.62,76.67,76.59,76.61,48300.0,42.4678,42.4955,42.4512,42.4623,48300.0
2010-09-01 14:35:00,76.6,76.63,76.52,76.54,48400.0,42.4567,42.4734,42.4124,42.4235,48400.0
2010-09-01 14:40:00,76.55,76.57,76.44,76.47,67800.0,42.429,42.4401,42.368,42.3847,67800.0
2010-09-01 14:45:00,76.46,76.53,76.43,76.5,31600.0,42.3791,42.4179,42.3625,42.4013,31600.0
2010-09-01 14:50:00,76.5,76.54,76.45,76.46,56700.0,42.4013,42.4235,42.3736,42.3791,56700.0
2010-09-01 14:55:00,76.46,76.51,76.43,76.47,63800.0,42.3791,42.4068,42.3625,42.3847,63800.0
2010-09-01 15:00:00,76.49,76.49,76.39,76.46,59100.0,42.3958,42.3958,42.3403,42.3791,59100.0
2010-09-01 15:05:00,76.46,76.66,76.45,76.59,93500.0,42.3791,42.49,42.3736,42.4512,93500.0
2010-09-01 15:10:00,76.6,76.65,76.56,76.62,60500.0,42.4567,42.4844,42.4346,42.4678,60500.0
2010-09-01 15:15:00,76.61,76.64,76.54,76.55,55700.0,42.4623,42.4789,42.4235,42.429,55700.0
2010-09-01 15:20:00,76.56,76.59,76.47,76.5,112400.0,42.4346,42.4512,42.3847,42.4013,112400.0
2010-09-01 15:25:00,76.48,76.56,76.39,76.52,99500.0,42.3902,42.4346,42.3403,42.4124,99500.0
2010-09-01 15:30:00,76.51,76.65,76.47,76.63,154400.0,42.4068,42.4844,42.3847,42.4734,154400.0
2010-09-01 15:35:00,76.63,76.79,76.62,76.7,266300.0,42.4734,42.562,42.4678,42.5122,266300.0
2010-09-01 15:40:00,76.7,76.82,76.68,76.81,286400.0,42.5122,42.5787,42.5011,42.5731,286400.0
2010-09-01 15:45:00,76.82,76.91,76.76,76.78,372300.0,42.5787,42.6285,42.5454,42.5565,372300.0
2010-09-01 15:50:00,76.78,76.79,76.68,76.69,278500.0,42.5565,42.562,42.5011,42.5066,278500.0
2010-09-01 15:55:00,76.7,76.81,76.69,76.75,578200.0,42.5122,42.5731,42.5066,42.5399,578200.0
2010-09-02 09:30:00,76.75,76.92,76.47,76.78,156100.0,42.5399,42.6341,42.3847,42.5565,156100.0
2010-09-02 09:35:00,76.77,76.94,76.61,76.94,115200.0,42.551,42.6452,42.4623,42.6452,115200.0
2010-09-02 09:40:00,76.94,76.98,76.78,76.96,100600.0,42.6452,42.6673,42.5565,42.6563,100600.0
2010-09-02 09:45:00,76.97,77.05,76.9,77.04,102600.0,42.6618,42.7061,42.623,42.7006,102600.0
2010-09-02 09:50:00,77.04,77.07,76.92,76.98,85900.0,42.7006,42.7172,42.6341,42.6673,85900.0
2010-09-02 09:55:00,76.99,77.13,76.94,77.07,80900.0,42.6729,42.7505,42.6452,42.7172,80900.0
2010-09-02 10:00:00,77.08,77.23,76.92,76.94,149500.0,42.7228,42.8059,42.6341,42.6452,149500.0
2010-09-02 10:05:00,76.95,77.01,76.88,76.88,72300.0,42.6507,42.684,42.6119,42.6119,72300.0
2010-09-02 10:10:00,76.88,76.92,76.82,76.89,52200.0,42.6119,42.6341,42.5787,42.6175,52200.0
2010-09-02 10:15:00,76.88,76.9,76.69,76.75,91800.0,42.6119,42.623,42.5066,42.5399,91800.0
2010-09-02 10:20:00,76.74,76.85,76.7,76.81,53400.0,42.5343,42.5953,42.5122,42.5731,53400.0
2010-09-02 10:25:00,76.82,76.95,76.81,76.91,57500.0,42.5787,42.6507,42.5731,42.6285,57500.0
2010-09-02 10:30:00,76.92,76.94,76.82,76.84,60100.0,42.6341,42.6452,42.5787,42.5897,60100.0
2010-09-02 10:35:00,76.84,76.95,76.8,76.92,54000.0,42.5897,42.6507,42.5676,42.6341,54000.0
2010-09-02 10:40:00,76.93,77.01,76.85,76.86,72600.0,42.6396,42.684,42.5953,42.6008,72600.0
2010-09-02 10:45:00,76.85,76.99,76.85,76.97,60800.0,42.5953,42.6729,42.5953,42.6618,60800.0
2010-09-02 10:50:00,76.96,76.99,76.86,76.86,58600.0,42.6563,42.6729,42.6008,42.6008,58600.0
2010-09-02 10:55:00,76.87,76.95,76.86,76.88,58100.0,42.6064,42.6507,42.6008,42.6119,58100.0
2010-09-02 11:00:00,76.88,77.01,76.88,76.92,68300.0,42.6119,42.684,42.6119,42.6341,68300.0
2010-09-02 11:05:00,76.93,76.93,76.79,76.87,52000.0,42.6396,42.6396,42.562,42.6064,52000.0
2010-09-02 11:10:00,76.87,76.92,76.69,76.69,78300.0,42.6064,42.6341,42.5066,42.5066,78300.0
2010-09-02 11:15:00,76.69,76.75,76.53,76.75,224200.0,42.5066,42.5399,42.4179,42.5399,224200.0
2010-09-02 11:20:00,76.75,76.76,76.65,76.66,60800.0,42.5399,42.5454,42.4844,42.49,60800.0
2010-09-02 11:25:00,76.66,76.66,76.55,76.62,60900.0,42.49,42.49,42.429,42.4678,60900.0
2010-09-02 11:30:00,76.63,76.79,76.57,76.75,112100.0,42.4734,42.562,42.4401,42.5399,112100.0
2010-09-02 11:35:00,76.75,76.81,76.69,76.74,83600.0,42.5399,42.5731,42.5066,42.5343,83600.0
2010-09-02 11:40:00,76.75,76.81,76.71,76.81,67500.0,42.5399,42.5731,42.5177,42.5731,67500.0
2010-09-02 11:45:00,76.81,76.84,76.77,76.82,58900.0,42.5731,42.5897,42.551,42.5787,58900.0
2010-09-02 11:50:00,76.83,76.93,76.82,76.91,35400.0,42.5842,42.6396,42.5787,42.6285,35400.0
2010-09-02 11:55:00,76.9,76.93,76.79,76.81,53700.0,42.623,42.6396,42.562,42.5731,53700.0
2010-09-02 12:00:00,76.81,76.86,76.79,76.85,42700.0,42.5731,42.6008,42.562,42.5953,42700.0
2010-09-02 12:05:00,76.85,76.93,76.85,76.91,37200.0,42.5953,42.6396,42.5953,42.6285,37200.0
2010-09-02 12:10:00,76.9,77.0,76.9,76.98,48000.0,42.623,42.6784,42.623,42.6673,48000.0
2010-09-02 12:15:00,76.99,76.99,76.91,76.96,44800.0,42.6729,42.6729,42.6285,42.6563,44800.0
2010-09-02 12:20:00,76.96,77.03,76.96,76.98,42700.0,42.6563,42.6951,42.6563,42.6673,42700.0
2010-09-02 12:25:00,76.99,76.99,76.92,76.95,44500.0,42.6729,42.6729,42.6341,42.6507,44500.0
2010-09-02 12:30:00,76.94,76.94,76.88,76.91,26000.0,42.6452,42.6452,42.6119,42.6285,26000.0
2010-09-02 12:35:00,76.91,76.96,76.9,76.95,37700.0,42.6285,42.6563,42.623,42.6507,37700.0
2010-09-02 12:40:00,76.95,76.99,76.94,76.95,20300.0,42.6507,42.6729,42.6452,42.6507,20300.0
2010-09-02 12:45:00,76.94,76.94,76.89,76.91,45800.0,42.6452,42.6452,42.6175,42.6285,45800.0
2010-09-02 12:50:00,76.92,76.93,76.85,76.88,25000.0,42.6341,42.6396,42.5953,42.6119,25000.0
2010-09-02 12:55:00,76.87,76.96,76.87,76.94,40200.0,42.6064,42.6563,42.6064,42.6452,40200.0
2010-09-02 13:00:00,76.93,76.99,76.93,76.98,30800.0,42.6396,42.6729,42.6396,42.6673,30800.0
2010-09-02 13:05:00,76.99,77.04,76.94,76.96,25200.0,42.6729,42.7006,42.6452,42.6563,25200.0
2010-09-02 13:10:00,76.96,76.96,76.86,76.87,36900.0,42.6563,42.6563,42.6008,42.6064,36900.0
2010-09-02 13:15:00,76.86,76.92,76.85,76.89,40900.0,42.6008,42.6341,42.5953,42.6175,40900.0
2010-09-02 13:20:00,76.88,76.97,76.88,76.9,31800.0,42.6119,42.6618,42.6119,42.623,31800.0
2010-09-02 13:25:00,76.89,76.91,76.85,76.86,29300.0,42.6175,42.6285,42.5953,42.6008,29300.0
2010-09-02 13:30:00,76.86,77.0,76.86,76.99,40200.0,42.6008,42.6784,42.6008,42.6729,40200.0
2010-09-02 13:35:00,76.99,77.06,76.98,77.01,68200.0,42.6729,42.7117,42.6673,42.684,68200.0
2010-09-02 13:40:00,77.01,77.07,76.99,77.06,47300.0,42.684,42.7172,42.6729,42.7117,47300.0
2010-09-02 13:45:00,77.07,77.11,77.06,77.1,58100.0,42.7172,42.7394,42.7117,42.7339,58100.0
2010-09-02 13:50:00,77.1,77.11,77.06,77.08,22600.0,42.7339,42.7394,42.7117,42.7228,22600.0
2010-09-02 13:55:00,77.07,77.11,77.02,77.02,36200.0,42.7172,42.7394,42.6895,42.6895,36200.0
2010-09-02 14:00:00,77.03,77.09,77.01,77.06,43800.0,42.6951,42.7283,42.684,42.7117,43800.0
2010-09-02 14:05:00,77.06,77.17,77.06,77.16,62700.0,42.7117,42.7727,42.7117,42.7671,62700.0
2010-09-02 14:10:00,77.17,77.2,77.11,77.19,51500.0,42.7727,42.7893,42.7394,42.7837,51500.0
2010-09-02 14:15:00,77.18,77.2,77.11,77.15,53100.0,42.7782,42.7893,42.7394,42.7616,53100.0
2010-09-02 14:20:00,77.14,77.2,77.09,77.1,44200.0,42.756,42.7893,42.7283,42.7339,44200.0
2010-09-02 14:25:00,77.1,77.14,77.08,77.11,19900.0,42.7339,42.756,42.7228,42.7394,19900.0
2010-09-02 14:30:00,77.12,77.14,77.1,77.12,26000.0,42.7449,42.756,42.7339,42.7449,26000.0
2010-09-02 14:35:00,77.12,77.17,77.11,77.17,48700.0,42.7449,42.7727,42.7394,42.7727,48700.0
2010-09-02 14:40:00,77.17,77.18,77.08,77.08,47700.0,42.7727,42.7782,42.7228,42.7228,47700.0
2010-09-02 14:45:00,77.08,77.12,77.06,77.07,19900.0,42.7228,42.7449,42.7117,42.7172,19900.0
2010-09-02 14:50:00,77.07,77.12,77.06,77.12,30400.0,42.7172,42.7449,42.7117,42.7449,30400.0
2010-09-02 14:55:00,77.11,77.17,77.06,77.17,65500.0,42.7394,42.7727,42.7117,42.7727,65500.0
2010-09-02 15:00:00,77.16,77.21,77.09,77.14,156600.0,42.7671,42.7948,42.7283,42.756,156600.0
2010-09-02 15:05:00,77.14,77.25,77.14,77.25,66300.0,42.756,42.817,42.756,42.817,66300.0
2010-09-02 15:10:00,77.25,77.3,77.19,77.23,65000.0,42.817,42.8447,42.7837,42.8059,65000.0
2010-09-02 15:15:00,77.23,77.25,77.2,77.2,63700.0,42.8059,42.817,42.7893,42.7893,63700.0
2010-09-02 15:20:00,77.21,77.32,77.21,77.22,102600.0,42.7948,42.8558,42.7948,42.8004,102600.0
2010-09-02 15:25:00,77.22,77.26,77.18,77.26,64300.0,42.8004,42.8225,42.7782,42.8225,64300.0
2010-09-02 15:30:00,77.26,77.3,77.23,77.3,64900.0,42.8225,42.8447,42.8059,42.8447,64900.0
2010-09-02 15:35:00,77.29,77.38,77.27,77.34,153600.0,42.8392,42.8891,42.8281,42.8669,153600.0
2010-09-02 15:40:00,77.34,77.39,77.28,77.29,104400.0,42.8669,42.8946,42.8336,42.8392,104400.0
2010-09-02 15:45:00,77.29,77.43,77.29,77.4,230700.0,42.8392,42.9168,42.8392,42.9001,230700.0
2010-09-02 15:50:00,77.4,77.44,77.36,77.42,182200.0,42.9001,42.9223,42.878,42.9112,182200.0
2010-09-02 15:55:00,77.41,77.48,77.41,77.48,305900.0,42.9057,42.9445,42.9057,42.9445,305900.0
2010-09-03 09:30:00,77.39,77.93,77.39,77.93,400000.0,42.8946,43.1939,42.8946,43.1939,400000.0
2010-09-03 09:35:00,77.9,78.0,77.82,77.94,123900.0,43.1773,43.2327,43.1329,43.1994,123900.0
2010-09-03 09:40:00,77.95,77.98,77.79,77.82,281200.0,43.205,43.2216,43.1163,43.1329,281200.0
2010-09-03 09:45:00,77.82,77.85,77.71,77.78,124700.0,43.1329,43.1496,43.072,43.1108,124700.0
2010-09-03 09:50:00,77.78,77.88,77.77,77.83,85900.0,43.1108,43.1662,43.1052,43.1385,85900.0
2010-09-03 09:55:00,77.82,77.99,77.79,77.99,118700.0,43.1329,43.2272,43.1163,43.2272,118700.0
2010-09-03 10:00:00,77.96,77.99,77.75,77.95,231700.0,43.2105,43.2272,43.0941,43.205,231700.0
2010-09-03 10:05:00,77.93,77.96,77.77,77.78,88300.0,43.1939,43.2105,43.1052,43.1108,88300.0
2010-09-03 10:10:00,77.79,77.81,77.62,77.78,153300.0,43.1163,43.1274,43.0221,43.1108,153300.0
2010-09-03 10:15:00,77.78,77.81,77.71,77.74,195400.0,43.1108,43.1274,43.072,43.0886,195400.0
2010-09-03 10:20:00,77.74,77.9,77.74,77.82,78400.0,43.0886,43.1773,43.0886,43.1329,78400.0
2010-09-03 10:25:00,77.83,77.85,77.55,77.61,123200.0,43.1385,43.1496,42.9833,43.0165,123200.0
2010-09-03 10:30:00,77.6,77.62,77.43,77.45,95200.0,43.011,43.0221,42.9168,42.9279,95200.0
2010-09-03 10:35:00,77.46,77.69,77.45,77.65,96700.0,42.9334,43.0609,42.9279,43.0387,96700.0
2010-09-03 10:40:00,77.65,77.77,77.64,77.71,86000.0,43.0387,43.1052,43.0332,43.072,86000.0
2010-09-03 10:45:00,77.71,77.77,77.62,77.67,34000.0,43.072,43.1052,43.0221,43.0498,34000.0
2010-09-03 10:50:00,77.67,77.67,77.54,77.55,46500.0,43.0498,43.0498,42.9777,42.9833,46500.0
2010-09-03 10:55:00,77.54,77.61,77.43,77.57,115000.0,42.9777,43.0165,42.9168,42.9944,115000.0
2010-09-03 11:00:00,77.57,77.61,77.49,77.57,58300.0,42.9944,43.0165,42.95,42.9944,58300.0
2010-09-03 11:05:00,77.57,77.76,77.53,77.76,91400.0,42.9944,43.0997,42.9722,43.0997,91400.0
2010-09-03 11:10:00,77.76,77.76,77.6,77.75,95200.0,43.0997,43.0997,43.011,43.0941,95200.0
2010-09-03 11:15:00,77.75,77.8,77.66,77.77,42900.0,43.0941,43.1218,43.0442,43.1052,42900.0
2010-09-03 11:20:00,77.78,77.79,77.64,77.66,36700.0,43.1108,43.1163,43.0332,43.0442,36700.0
2010-09-03 11:25:00,77.67,77.69,77.5,77.5,128400.0,43.0498,43.0609,42.9556,42.9556,128400.0
2010-09-03 11:30:00,77.51,77.59,77.5,77.53,40200.0,42.9611,43.0054,42.9556,42.9722,40200.0
2010-09-03 11:35:00,77.53,77.56,77.45,77.51,48600.0,42.9722,42.9888,42.9279,42.9611,48600.0
2010-09-03 11:40:00,77.51,77.63,77.49,77.61,44300.0,42.9611,43.0276,42.95,43.0165,44300.0
2010-09-03 11:45:00,77.64,77.64,77.52,77.55,38500.0,43.0332,43.0332,42.9666,42.9833,38500.0
2010-09-03 11:50:00,77.55,77.55,77.44,77.52,44700.0,42.9833,42.9833,42.9223,42.9666,44700.0
2010-09-03 11:55:00,77.52,77.64,77.52,77.55,46600.0,42.9666,43.0332,42.9666,42.9833,46600.0
2010-09-03 12:00:00,77.56,77.64,77.52,77.63,25900.0,42.9888,43.0332,42.9666,43.0276,25900.0
2010-09-03 12:05:00,77.63,77.66,77.6,77.61,28900.0,43.0276,43.0442,43.011,43.0165,28900.0
2010-09-03 12:10:00,77.61,77.66,77.57,77.64,24900.0,43.0165,43.0442,42.9944,43.0332,24900.0
2010-09-03 12:15:00,77.65,77.66,77.55,77.62,29800.0,43.0387,43.0442,42.9833,43.0221,29800.0
2010-09-03 12:20:00,77.62,77.65,77.61,77.63,19600.0,43.0221,43.0387,43.0165,43.0276,19600.0
2010-09-03 12:25:00,77.63,77.64,77.55,77.55,25200.0,43.0276,43.0332,42.9833,42.9833,25200.0
2010-09-03 12:30:00,77.54,77.65,77.54,77.64,41300.0,42.9777,43.0387,42.9777,43.0332,41300.0
2010-09-03 12:35:00,77.65,77.72,77.61,77.66,116800.0,43.0387,43.0775,43.0165,43.0442,116800.0
2010-09-03 12:40:00,77.66,77.66,77.61,77.64,30800.0,43.0442,43.0442,43.0165,43.0332,30800.0
2010-09-03 12:45:00,77.64,77.65,77.51,77.56,77100.0,43.0332,43.0387,42.9611,42.9888,77100.0
2010-09-03 12:50:00,77.56,77.61,77.51,77.57,74900.0,42.9888,43.0165,42.9611,42.9944,74900.0
2010-09-03 12:55:00,77.57,77.67,77.48,77.5,151700.0,42.9944,43.0498,42.9445,42.9556,151700.0
2010-09-03 13:00:00,77.51,77.61,77.51,77.57,40700.0,42.9611,43.0165,42.9611,42.9944,40700.0
2010-09-03 13:05:00,77.57,77.59,77.54,77.57,29100.0,42.9944,43.0054,42.9777,42.9944,29100.0
2010-09-03 13:10:00,77.57,77.61,77.53,77.58,51100.0,42.9944,43.0165,42.9722,42.9999,51100.0
2010-09-03 13:15:00,77.57,77.58,77.49,77.5,66300.0,42.9944,42.9999,42.95,42.9556,66300.0
2010-09-03 13:20:00,77.5,77.52,77.46,77.52,40200.0,42.9556,42.9666,42.9334,42.9666,40200.0
2010-09-03 13:25:00,77.52,77.59,77.51,77.55,48500.0,42.9666,43.0054,42.9611,42.9833,48500.0
2010-09-03 13:30:00,77.54,77.62,77.44,77.47,74100.0,42.9777,43.0221,42.9223,42.9389,74100.0
2010-09-03 13:35:00,77.47,77.61,77.43,77.57,58300.0,42.9389,43.0165,42.9168,42.9944,58300.0
2010-09-03 13:40:00,77.57,77.6,77.55,77.57,35900.0,42.9944,43.011,42.9833,42.9944,35900.0
2010-09-03 13:45:00,77.57,77.65,77.56,77.64,29200.0,42.9944,43.0387,42.9888,43.0332,29200.0
2010-09-03 13:50:00,77.63,77.7,77.62,77.69,32200.0,43.0276,43.0664,43.0221,43.0609,32200.0
2010-09-03 13:55:00,77.68,77.7,77.63,77.66,52700.0,43.0553,43.0664,43.0276,43.0442,52700.0
2010-09-03 14:00:00,77.68,77.74,77.66,77.72,43600.0,43.0553,43.0886,43.0442,43.0775,43600.0
2010-09-03 14:05:00,77.72,77.77,77.72,77.76,25900.0,43.0775,43.1052,43.0775,43.0997,25900.0
2010-09-03 14:10:00,77.77,77.77,77.67,77.74,49700.0,43.1052,43.1052,43.0498,43.0886,49700.0
2010-09-03 14:15:00,77.73,77.83,77.71,77.81,41200.0,43.083,43.1385,43.072,43.1274,41200.0
2010-09-03 14:20:00,77.82,77.85,77.77,77.85,68100.0,43.1329,43.1496,43.1052,43.1496,68100.0
2010-09-03 14:25:00,77.85,77.89,77.84,77.87,24300.0,43.1496,43.1717,43.144,43.1606,24300.0
2010-09-03 14:30:00,77.87,77.9,77.83,77.87,47300.0,43.1606,43.1773,43.1385,43.1606,47300.0
2010-09-03 14:35:00,77.87,77.92,77.8,77.8,46200.0,43.1606,43.1884,43.1218,43.1218,46200.0
2010-09-03 14:40:00,77.8,77.82,77.74,77.78,46300.0,43.1218,43.1329,43.0886,43.1108,46300.0
2010-09-03 14:45:00,77.78,77.79,77.66,77.68,60500.0,43.1108,43.1163,43.0442,43.0553,60500.0
2010-09-03 14:50:00,77.68,77.73,77.66,77.69,33900.0,43.0553,43.083,43.0442,43.0609,33900.0
2010-09-03 14:55:00,77.68,77.69,77.58,77.59,58200.0,43.0553,43.0609,42.9999,43.0054,58200.0
2010-09-03 15:00:00,77.6,77.66,77.54,77.61,51300.0,43.011,43.0442,42.9777,43.0165,51300.0
2010-09-03 15:05:00,77.6,77.69,77.56,77.65,56500.0,43.011,43.0609,42.9888,43.0387,56500.0
2010-09-03 15:10:00,77.66,77.74,77.65,77.72,46900.0,43.0442,43.0886,43.0387,43.0775,46900.0
2010-09-03 15:15:00,77.71,77.73,77.67,77.72,46800.0,43.072,43.083,43.0498,43.0775,46800.0
2010-09-03 15:20:00,77.71,77.8,77.71,77.75,52900.0,43.072,43.1218,43.072,43.0941,52900.0
2010-09-03 15:25:00,77.75,77.82,77.75,77.8,58000.0,43.0941,43.1329,43.0941,43.1218,58000.0
2010-09-03 15:30:00,77.8,77.84,77.7,77.72,79600.0,43.1218,43.144,43.0664,43.0775,79600.0
2010-09-03 15:35:00,77.72,77.75,77.67,77.69,78500.0,43.0775,43.0941,43.0498,43.0609,78500.0
2010-09-03 15:40:00,77.7,77.9,77.69,77.9,171900.0,43.0664,43.1773,43.0609,43.1773,171900.0
2010-09-03 15:45:00,77.9,77.95,77.82,77.87,192800.0,43.1773,43.205,43.1329,43.1606,192800.0
2010-09-03 15:50:00,77.87,77.87,77.76,77.8,167600.0,43.1606,43.1606,43.0997,43.1218,167600.0
2010-09-03 15:55:00,77.79,78.0,77.79,78.0,437700.0,43.1163,43.2327,43.1163,43.2327,437700.0
2010-09-07 09:30:00,77.68,77.91,77.38,77.45,251000.0,43.0553,43.1828,42.8891,42.9279,251000.0
2010-09-07 09:35:00,77.45,77.64,77.37,77.51,114700.0,42.9279,43.0332,42.8835,42.9611,114700.0
2010-09-07 09:40:00,77.5,77.67,77.41,77.57,116900.0,42.9556,43.0498,42.9057,42.9944,116900.0
2010-09-07 09:45:00,77.57,77.59,77.4,77.41,52600.0,42.9944,43.0054,42.9001,42.9057,52600.0
2010-09-07 09:50:00,77.42,77.42,77.22,77.25,111700.0,42.9112,42.9112,42.8004,42.817,111700.0
2010-09-07 09:55:00,77.25,77.25,77.05,77.06,94600.0,42.817,42.817,42.7061,42.7117,94600.0
2010-09-07 10:00:00,77.07,77.25,77.06,77.25,96500.0,42.7172,42.817,42.7117,42.817,96500.0
2010-09-07 10:05:00,77.24,77.37,77.16,77.34,55900.0,42.8115,42.8835,42.7671,42.8669,55900.0
2010-09-07 10:10:00,77.32,77.36,77.28,77.34,47400.0,42.8558,42.878,42.8336,42.8669,47400.0
2010-09-07 10:15:00,77.33,77.35,77.14,77.16,43600.0,42.8613,42.8724,42.756,42.7671,43600.0
2010-09-07 10:20:00,77.16,77.24,77.08,77.23,79600.0,42.7671,42.8115,42.7228,42.8059,79600.0
2010-09-07 10:25:00,77.21,77.32,77.19,77.31,45600.0,42.7948,42.8558,42.7837,42.8503,45600.0
2010-09-07 10:30:00,77.31,77.31,77.17,77.21,73200.0,42.8503,42.8503,42.7727,42.7948,73200.0
2010-09-07 10:35:00,77.21,77.31,77.15,77.29,77100.0,42.7948,42.8503,42.7616,42.8392,77100.0
2010-09-07 10:40:00,77.3,77.37,77.27,77.35,65800.0,42.8447,42.8835,42.8281,42.8724,65800.0
2010-09-07 10:45:00,77.35,77.39,77.34,77.36,36900.0,42.8724,42.8946,42.8669,42.878,36900.0
2010-09-07 10:50:00,77.36,77.46,77.33,77.33,57600.0,42.878,42.9334,42.8613,42.8613,57600.0
2010-09-07 10:55:00,77.32,77.41,77.31,77.4,51600.0,42.8558,42.9057,42.8503,42.9001,51600.0
2010-09-07 11:00:00,77.4,77.44,77.23,77.25,83300.0,42.9001,42.9223,42.8059,42.817,83300.0
2010-09-07 11:05:00,77.25,77.27,77.13,77.17,46700.0,42.817,42.8281,42.7505,42.7727,46700.0
2010-09-07 11:10:00,77.17,77.19,77.09,77.13,64000.0,42.7727,42.7837,42.7283,42.7505,64000.0
2010-09-07 11:15:00,77.14,77.16,77.07,77.09,70600.0,42.756,42.7671,42.7172,42.7283,70600.0
2010-09-07 11:20:00,77.09,77.22,77.09,77.19,48900.0,42.7283,42.8004,42.7283,42.7837,48900.0
2010-09-07 11:25:00,77.19,77.21,77.1,77.16,40600.0,42.7837,42.7948,42.7339,42.7671,40600.0
2010-09-07 11:30:00,77.16,77.28,77.14,77.16,61100.0,42.7671,42.8336,42.756,42.7671,61100.0
2010-09-07 11:35:00,77.16,77.25,77.15,77.21,78500.0,42.7671,42.817,42.7616,42.7948,78500.0
2010-09-07 11:40:00,77.22,77.25,77.17,77.23,41200.0,42.8004,42.817,42.7727,42.8059,41200.0
2010-09-07 11:45:00,77.24,77.27,77.2,77.26,44500.0,42.8115,42.8281,42.7893,42.8225,44500.0
2010-09-07 11:50:00,77.25,77.27,77.09,77.12,40200.0,42.817,42.8281,42.7283,42.7449,40200.0
2010-09-07 11:55:00,77.11,77.3,77.11,77.29,69600.0,42.7394,42.8447,42.7394,42.8392,69600.0
2010-09-07 12:00:00,77.29,77.3,77.25,77.27,27700.0,42.8392,42.8447,42.817,42.8281,27700.0
2010-09-07 12:05:00,77.27,77.34,77.27,77.31,34800.0,42.8281,42.8669,42.8281,42.8503,34800.0
2010-09-07 12:10:00,77.31,77.31,77.26,77.28,40500.0,42.8503,42.8503,42.8225,42.8336,40500.0
2010-09-07 12:15:00,77.28,77.28,77.2,77.2,45600.0,42.8336,42.8336,42.7893,42.7893,45600.0
2010-09-07 12:20:00,77.2,77.27,77.16,77.2,46900.0,42.7893,42.8281,42.7671,42.7893,46900.0
2010-09-07 12:25:00,77.2,77.22,77.12,77.22,47000.0,42.7893,42.8004,42.7449,42.8004,47000.0
2010-09-07 12:30:00,77.21,77.21,77.08,77.14,50000.0,42.7948,42.7948,42.7228,42.756,50000.0
2010-09-07 12:35:00,77.14,77.15,77.11,77.13,29800.0,42.756,42.7616,42.7394,42.7505,29800.0
2010-09-07 12:40:00,77.14,77.23,77.14,77.17,46800.0,42.756,42.8059,42.756,42.7727,46800.0
2010-09-07 12:45:00,77.18,77.25,77.18,77.22,22700.0,42.7782,42.817,42.7782,42.8004,22700.0
2010-09-07 12:50:00,77.23,77.23,77.16,77.23,29900.0,42.8059,42.8059,42.7671,42.8059,29900.0
2010-09-07 12:55:00,77.23,77.24,77.15,77.22,29600.0,42.8059,42.8115,42.7616,42.8004,29600.0
2010-09-07 13:00:00,77.23,77.23,77.15,77.2,35700.0,42.8059,42.8059,42.7616,42.7893,35700.0
2010-09-07 13:05:00,77.2,77.21,77.11,77.17,26000.0,42.7893,42.7948,42.7394,42.7727,26000.0
2010-09-07 13:10:00,77.18,77.19,77.12,77.14,20900.0,42.7782,42.7837,42.7449,42.756,20900.0
2010-09-07 13:15:00,77.15,77.21,77.14,77.17,29700.0,42.7616,42.7948,42.756,42.7727,29700.0
2010-09-07 13:20:00,77.16,77.2,77.1,77.14,36700.0,42.7671,42.7893,42.7339,42.756,36700.0
2010-09-07 13:25:00,77.13,77.29,77.12,77.29,71600.0,42.7505,42.8392,42.7449,42.8392,71600.0
2010-09-07 13:30:00,77.29,77.38,77.24,77.36,49900.0,42.8392,42.8891,42.8115,42.878,49900.0
2010-09-07 13:35:00,77.36,77.39,77.31,77.38,52100.0,42.878,42.8946,42.8503,42.8891,52100.0
2010-09-07 13:40:00,77.38,77.43,77.35,77.38,99900.0,42.8891,42.9168,42.8724,42.8891,99900.0
2010-09-07 13:45:00,77.38,77.47,77.36,77.4,62200.0,42.8891,42.9389,42.878,42.9001,62200.0
2010-09-07 13:50:00,77.4,77.44,77.36,77.39,28700.0,42.9001,42.9223,42.878,42.8946,28700.0
2010-09-07 13:55:00,77.38,77.44,77.37,77.4,36800.0,42.8891,42.9223,42.8835,42.9001,36800.0
2010-09-07 14:00:00,77.4,77.41,77.34,77.38,24500.0,42.9001,42.9057,42.8669,42.8891,24500.0
2010-09-07 14:05:00,77.39,77.4,77.29,77.34,26600.0,42.8946,42.9001,42.8392,42.8669,26600.0
2010-09-07 14:10:00,77.34,77.4,77.34,77.39,22100.0,42.8669,42.9001,42.8669,42.8946,22100.0
2010-09-07 14:15:00,77.4,77.56,77.4,77.48,90600.0,42.9001,42.9888,42.9001,42.9445,90600.0
2010-09-07 14:20:00,77.47,77.53,77.44,77.5,23500.0,42.9389,42.9722,42.9223,42.9556,23500.0
2010-09-07 14:25:00,77.5,77.53,77.41,77.41,22900.0,42.9556,42.9722,42.9057,42.9057,22900.0
2010-09-07 14:30:00,77.42,77.42,77.29,77.33,38800.0,42.9112,42.9112,42.8392,42.8613,38800.0
2010-09-07 14:35:00,77.32,77.39,77.22,77.23,77700.0,42.8558,42.8946,42.8004,42.8059,77700.0
2010-09-07 14:40:00,77.23,77.28,77.16,77.2,51700.0,42.8059,42.8336,42.7671,42.7893,51700.0
2010-09-07 14:45:00,77.2,77.23,77.14,77.16,23800.0,42.7893,42.8059,42.756,42.7671,23800.0
2010-09-07 14:50:00,77.16,77.21,77.1,77.11,25500.0,42.7671,42.7948,42.7339,42.7394,25500.0
2010-09-07 14:55:00,77.12,77.12,76.97,77.06,87400.0,42.7449,42.7449,42.6618,42.7117,87400.0
2010-09-07 15:00:00,77.05,77.14,76.97,77.11,47300.0,42.7061,42.756,42.6618,42.7394,47300.0
2010-09-07 15:05:00,77.11,77.12,77.01,77.07,48800.0,42.7394,42.7449,42.684,42.7172,48800.0
2010-09-07 15:10:00,77.07,77.15,77.05,77.13,40500.0,42.7172,42.7616,42.7061,42.7505,40500.0
2010-09-07 15:15:00,77.12,77.16,77.09,77.14,30000.0,42.7449,42.7671,42.7283,42.756,30000.0
2010-09-07 15:20:00,77.14,77.18,77.08,77.09,50300.0,42.756,42.7782,42.7228,42.7283,50300.0
2010-09-07 15:25:00,77.1,77.16,77.03,77.13,69000.0,42.7339,42.7671,42.6951,42.7505,69000.0
2010-09-07 15:30:00,77.13,77.18,77.1,77.13,69700.0,42.7505,42.7782,42.7339,42.7505,69700.0
2010-09-07 15:35:00,77.13,77.26,77.13,77.2,105500.0,42.7505,42.8225,42.7505,42.7893,105500.0
2010-09-07 15:40:00,77.2,77.25,77.17,77.22,85200.0,42.7893,42.817,42.7727,42.8004,85200.0
2010-09-07 15:45:00,77.22,77.25,77.21,77.22,111200.0,42.8004,42.817,42.7948,42.8004,111200.0
2010-09-07 15:50:00,77.22,77.22,77.04,77.05,156200.0,42.8004,42.8004,42.7006,42.7061,156200.0
2010-09-07 15:55:00,77.06,77.13,77.04,77.09,482900.0,42.7117,42.7505,42.7006,42.7283,482900.0
2010-09-08 09:30:00,77.16,77.79,77.16,77.63,218900.0,42.7671,43.1163,42.7671,43.0276,218900.0
2010-09-08 09:35:00,77.63,77.88,77.56,77.74,106900.0,43.0276,43.1662,42.9888,43.0886,106900.0
2010-09-08 09:40:00,77.75,77.85,77.7,77.85,114800.0,43.0941,43.1496,43.0664,43.1496,114800.0
2010-09-08 09:45:00,77.84,77.88,77.69,77.75,62800.0,43.144,43.1662,43.0609,43.0941,62800.0
2010-09-08 09:50:00,77.75,77.81,77.69,77.75,81200.0,43.0941,43.1274,43.0609,43.0941,81200.0
2010-09-08 09:55:00,77.74,77.79,77.68,77.68,100900.0,43.0886,43.1163,43.0553,43.0553,100900.0
2010-09-08 10:00:00,77.68,77.79,77.65,77.7,94800.0,43.0553,43.1163,43.0387,43.0664,94800.0
2010-09-08 10:05:00,77.69,77.7,77.44,77.54,171900.0,43.0609,43.0664,42.9223,42.9777,171900.0
2010-09-08 10:10:00,77.56,77.71,77.53,77.66,147900.0,42.9888,43.072,42.9722,43.0442,147900.0
2010-09-08 10:15:00,77.65,77.66,77.52,77.52,111000.0,43.0387,43.0442,42.9666,42.9666,111000.0
2010-09-08 10:20:00,77.53,77.58,77.52,77.55,67200.0,42.9722,42.9999,42.9666,42.9833,67200.0
2010-09-08 10:25:00,77.54,77.6,77.52,77.52,77200.0,42.9777,43.011,42.9666,42.9666,77200.0
2010-09-08 10:30:00,77.52,77.63,77.49,77.54,105500.0,42.9666,43.0276,42.95,42.9777,105500.0
2010-09-08 10:35:00,77.54,77.58,77.51,77.54,85400.0,42.9777,42.9999,42.9611,42.9777,85400.0
2010-09-08 10:40:00,77.54,77.6,77.46,77.47,101000.0,42.9777,43.011,42.9334,42.9389,101000.0
2010-09-08 10:45:00,77.47,77.51,77.46,77.47,55100.0,42.9389,42.9611,42.9334,42.9389,55100.0
2010-09-08 10:50:00,77.47,77.48,77.41,77.46,30300.0,42.9389,42.9445,42.9057,42.9334,30300.0
2010-09-08 10:55:00,77.46,77.47,77.39,77.43,72600.0,42.9334,42.9389,42.8946,42.9168,72600.0
2010-09-08 11:00:00,77.43,77.51,77.42,77.49,74500.0,42.9168,42.9611,42.9112,42.95,74500.0
2010-09-08 11:05:00,77.49,77.5,77.41,77.43,69300.0,42.95,42.9556,42.9057,42.9168,69300.0
2010-09-08 11:10:00,77.43,77.45,77.4,77.45,29900.0,42.9168,42.9279,42.9001,42.9279,29900.0
2010-09-08 11:15:00,77.44,77.45,77.42,77.44,19000.0,42.9223,42.9279,42.9112,42.9223,19000.0
2010-09-08 11:20:00,77.43,77.44,77.39,77.43,56200.0,42.9168,42.9223,42.8946,42.9168,56200.0
2010-09-08 11:25:00,77.43,77.45,77.41,77.43,41900.0,42.9168,42.9279,42.9057,42.9168,41900.0
2010-09-08 11:30:00,77.44,77.52,77.44,77.5,83100.0,42.9223,42.9666,42.9223,42.9556,83100.0
2010-09-08 11:35:00,77.51,77.53,77.44,77.44,40500.0,42.9611,42.9722,42.9223,42.9223,40500.0
2010-09-08 11:40:00,77.44,77.51,77.44,77.49,21300.0,42.9223,42.9611,42.9223,42.95,21300.0
2010-09-08 11:45:00,77.51,77.53,77.5,77.52,31600.0,42.9611,42.9722,42.9556,42.9666,31600.0
2010-09-08 11:50:00,77.53,77.53,77.43,77.45,26800.0,42.9722,42.9722,42.9168,42.9279,26800.0
2010-09-08 11:55:00,77.45,77.53,77.44,77.52,56400.0,42.9279,42.9722,42.9223,42.9666,56400.0
2010-09-08 12:00:00,77.53,77.59,77.53,77.57,21200.0,42.9722,43.0054,42.9722,42.9944,21200.0
2010-09-08 12:05:00,77.57,77.6,77.54,77.6,20500.0,42.9944,43.011,42.9777,43.011,20500.0
2010-09-08 12:10:00,77.6,77.63,77.58,77.61,18400.0,43.011,43.0276,42.9999,43.0165,18400.0
2010-09-08 12:15:00,77.61,77.61,77.58,77.58,16900.0,43.0165,43.0165,42.9999,42.9999,16900.0
2010-09-08 12:20:00,77.58,77.61,77.57,77.6,40000.0,42.9999,43.0165,42.9944,43.011,40000.0
2010-09-08 12:25:00,77.61,77.69,77.6,77.68,24200.0,43.0165,43.0609,43.011,43.0553,24200.0
2010-09-08 12:30:00,77.67,77.7,77.63,77.65,37700.0,43.0498,43.0664,43.0276,43.0387,37700.0
2010-09-08 12:35:00,77.65,77.71,77.65,77.69,25800.0,43.0387,43.072,43.0387,43.0609,25800.0
2010-09-08 12:40:00,77.69,77.74,77.65,77.67,89600.0,43.0609,43.0886,43.0387,43.0498,89600.0
2010-09-08 12:45:00,77.67,77.76,77.66,77.69,54700.0,43.0498,43.0997,43.0442,43.0609,54700.0
2010-09-08 12:50:00,77.7,77.73,77.66,77.68,69700.0,43.0664,43.083,43.0442,43.0553,69700.0
2010-09-08 12:55:00,77.68,77.72,77.65,77.7,55000.0,43.0553,43.0775,43.0387,43.0664,55000.0
2010-09-08 13:00:00,77.7,77.72,77.64,77.67,58700.0,43.0664,43.0775,43.0332,43.0498,58700.0
2010-09-08 13:05:00,77.66,77.68,77.61,77.64,32000.0,43.0442,43.0553,43.0165,43.0332,32000.0
2010-09-08 13:10:00,77.63,77.64,77.57,77.6,26400.0,43.0276,43.0332,42.9944,43.011,26400.0
2010-09-08 13:15:00,77.61,77.62,77.56,77.61,20000.0,43.0165,43.0221,42.9888,43.0165,20000.0
2010-09-08 13:20:00,77.62,77.69,77.6,77.66,33200.0,43.0221,43.0609,43.011,43.0442,33200.0
2010-09-08 13:25:00,77.65,77.7,77.59,77.65,31600.0,43.0387,43.0664,43.0054,43.0387,31600.0
2010-09-08 13:30:00,77.66,77.72,77.64,77.68,28800.0,43.0442,43.0775,43.0332,43.0553,28800.0
2010-09-08 13:35:00,77.68,77.68,77.62,77.62,19300.0,43.0553,43.0553,43.0221,43.0221,19300.0
2010-09-08 13:40:00,77.61,77.64,77.47,77.49,53000.0,43.0165,43.0332,42.9389,42.95,53000.0
2010-09-08 13:45:00,77.47,77.49,77.43,77.44,52000.0,42.9389,42.95,42.9168,42.9223,52000.0
2010-09-08 13:50:00,77.45,77.49,77.38,77.44,50400.0,42.9279,42.95,42.8891,42.9223,50400.0
2010-09-08 13:55:00,77.44,77.49,77.39,77.47,51000.0,42.9223,42.95,42.8946,42.9389,51000.0
2010-09-08 14:00:00,77.46,77.47,77.33,77.33,146100.0,42.9334,42.9389,42.8613,42.8613,146100.0
2010-09-08 14:05:00,77.33,77.41,77.3,77.34,60000.0,42.8613,42.9057,42.8447,42.8669,60000.0
2010-09-08 14:10:00,77.32,77.39,77.25,77.39,94300.0,42.8558,42.8946,42.817,42.8946,94300.0
2010-09-08 14:15:00,77.38,77.45,77.36,77.37,88900.0,42.8891,42.9279,42.878,42.8835,88900.0
2010-09-08 14:20:00,77.35,77.47,77.35,77.45,75500.0,42.8724,42.9389,42.8724,42.9279,75500.0
2010-09-08 14:25:00,77.43,77.45,77.37,77.4,88100.0,42.9168,42.9279,42.8835,42.9001,88100.0
2010-09-08 14:30:00,77.4,77.49,77.39,77.46,58500.0,42.9001,42.95,42.8946,42.9334,58500.0
2010-09-08 14:35:00,77.46,77.48,77.43,77.47,34700.0,42.9334,42.9445,42.9168,42.9389,34700.0
2010-09-08 14:40:00,77.47,77.57,77.45,77.54,56100.0,42.9389,42.9944,42.9279,42.9777,56100.0
2010-09-08 14:45:00,77.54,77.6,77.53,77.55,27200.0,42.9777,43.011,42.9722,42.9833,27200.0
2010-09-08 14:50:00,77.54,77.55,77.44,77.45,119700.0,42.9777,42.9833,42.9223,42.9279,119700.0
2010-09-08 14:55:00,77.46,77.48,77.41,77.45,91800.0,42.9334,42.9445,42.9057,42.9279,91800.0
2010-09-08 15:00:00,77.45,77.51,77.43,77.49,117200.0,42.9279,42.9611,42.9168,42.95,117200.0
2010-09-08 15:05:00,77.49,77.53,77.44,77.44,78400.0,42.95,42.9722,42.9223,42.9223,78400.0
2010-09-08 15:10:00,77.44,77.45,77.39,77.41,35400.0,42.9223,42.9279,42.8946,42.9057,35400.0
2010-09-08 15:15:00,77.42,77.46,77.35,77.35,45300.0,42.9112,42.9334,42.8724,42.8724,45300.0
2010-09-08 15:20:00,77.34,77.41,77.28,77.3,59900.0,42.8669,42.9057,42.8336,42.8447,59900.0
2010-09-08 15:25:00,77.3,77.35,77.25,77.27,56900.0,42.8447,42.8724,42.817,42.8281,56900.0
2010-09-08 15:30:00,77.27,77.35,77.23,77.3,83700.0,42.8281,42.8724,42.8059,42.8447,83700.0
2010-09-08 15:35:00,77.31,77.38,77.25,77.37,137300.0,42.8503,42.8891,42.817,42.8835,137300.0
2010-09-08 15:40:00,77.37,77.37,77.13,77.14,128400.0,42.8835,42.8835,42.7505,42.756,128400.0
2010-09-08 15:45:00,77.14,77.17,77.07,77.14,191900.0,42.756,42.7727,42.7172,42.756,191900.0
2010-09-08 15:50:00,77.14,77.21,77.11,77.17,184100.0,42.756,42.7948,42.7394,42.7727,184100.0
2010-09-08 15:55:00,77.16,77.3,77.08,77.3,365500.0,42.7671,42.8447,42.7228,42.8447,365500.0
2010-09-09 09:30:00,77.89,78.19,77.89,78.12,205000.0,43.1717,43.338,43.1717,43.2992,205000.0
2010-09-09 09:35:00,78.08,78.09,77.92,78.07,71700.0,43.277,43.2826,43.1884,43.2715,71700.0
2010-09-09 09:40:00,78.07,78.08,77.92,78.02,105700.0,43.2715,43.277,43.1884,43.2438,105700.0
2010-09-09 09:45:00,78.01,78.06,77.94,77.95,57500.0,43.2382,43.266,43.1994,43.205,57500.0
2010-09-09 09:50:00,77.94,78.15,77.93,78.13,60400.0,43.1994,43.3158,43.1939,43.3048,60400.0
2010-09-09 09:55:00,78.13,78.25,78.13,78.24,91600.0,43.3048,43.3713,43.3048,43.3657,91600.0
2010-09-09 10:00:00,78.24,78.28,78.11,78.13,143800.0,43.3657,43.3879,43.2937,43.3048,143800.0
2010-09-09 10:05:00,78.13,78.16,78.01,78.01,89600.0,43.3048,43.3214,43.2382,43.2382,89600.0
2010-09-09 10:10:00,78.02,78.06,77.89,77.98,82900.0,43.2438,43.266,43.1717,43.2216,82900.0
2010-09-09 10:15:00,77.98,78.1,77.97,78.05,59800.0,43.2216,43.2881,43.2161,43.2604,59800.0
2010-09-09 10:20:00,78.05,78.09,77.99,78.07,50100.0,43.2604,43.2826,43.2272,43.2715,50100.0
2010-09-09 10:25:00,78.07,78.11,77.96,78.11,75000.0,43.2715,43.2937,43.2105,43.2937,75000.0
2010-09-09 10:30:00,78.12,78.12,77.98,77.98,70600.0,43.2992,43.2992,43.2216,43.2216,70600.0
2010-09-09 10:35:00,77.98,78.04,77.89,78.03,79400.0,43.2216,43.2549,43.1717,43.2493,79400.0
2010-09-09 10:40:00,78.01,78.02,77.78,77.81,188500.0,43.2382,43.2438,43.1108,43.1274,188500.0
2010-09-09 10:45:00,77.82,77.87,77.8,77.86,63600.0,43.1329,43.1606,43.1218,43.1551,63600.0
2010-09-09 10:50:00,77.86,77.92,77.85,77.89,71300.0,43.1551,43.1884,43.1496,43.1717,71300.0
2010-09-09 10:55:00,77.9,77.91,77.75,77.75,57500.0,43.1773,43.1828,43.0941,43.0941,57500.0
2010-09-09 11:00:00,77.77,77.92,77.75,77.89,138600.0,43.1052,43.1884,43.0941,43.1717,138600.0
2010-09-09 11:05:00,77.89,77.97,77.89,77.93,62700.0,43.1717,43.2161,43.1717,43.1939,62700.0
2010-09-09 11:10:00,77.92,78.02,77.89,77.93,76900.0,43.1884,43.2438,43.1717,43.1939,76900.0
2010-09-09 11:15:00,77.95,77.99,77.89,77.91,36400.0,43.205,43.2272,43.1717,43.1828,36400.0
2010-09-09 11:20:00,77.9,77.91,77.83,77.88,85700.0,43.1773,43.1828,43.1385,43.1662,85700.0
2010-09-09 11:25:00,77.87,77.96,77.85,77.92,68400.0,43.1606,43.2105,43.1496,43.1884,68400.0
2010-09-09 11:30:00,77.93,77.98,77.87,77.96,142000.0,43.1939,43.2216,43.1606,43.2105,142000.0
2010-09-09 11:35:00,77.97,77.99,77.92,77.98,50700.0,43.2161,43.2272,43.1884,43.2216,50700.0
2010-09-09 11:40:00,77.97,77.99,77.96,77.99,23900.0,43.2161,43.2272,43.2105,43.2272,23900.0
2010-09-09 11:45:00,77.99,77.99,77.9,77.94,74100.0,43.2272,43.2272,43.1773,43.1994,74100.0
2010-09-09 11:50:00,77.95,77.96,77.84,77.89,35500.0,43.205,43.2105,43.144,43.1717,35500.0
2010-09-09 11:55:00,77.88,77.91,77.82,77.9,72500.0,43.1662,43.1828,43.1329,43.1773,72500.0
2010-09-09 12:00:00,77.9,77.93,77.83,77.88,75000.0,43.1773,43.1939,43.1385,43.1662,75000.0
2010-09-09 12:05:00,77.89,77.96,77.86,77.91,51700.0,43.1717,43.2105,43.1551,43.1828,51700.0
2010-09-09 12:10:00,77.9,77.94,77.81,77.82,36400.0,43.1773,43.1994,43.1274,43.1329,36400.0
2010-09-09 12:15:00,77.83,77.9,77.81,77.89,134100.0,43.1385,43.1773,43.1274,43.1717,134100.0
2010-09-09 12:20:00,77.88,77.94,77.88,77.89,19200.0,43.1662,43.1994,43.1662,43.1717,19200.0
2010-09-09 12:25:00,77.9,77.94,77.88,77.9,23200.0,43.1773,43.1994,43.1662,43.1773,23200.0
2010-09-09 12:30:00,77.9,77.94,77.85,77.94,37500.0,43.1773,43.1994,43.1496,43.1994,37500.0
2010-09-09 12:35:00,77.94,78.0,77.91,77.99,45600.0,43.1994,43.2327,43.1828,43.2272,45600.0
2010-09-09 12:40:00,78.01,78.01,77.93,77.93,15500.0,43.2382,43.2382,43.1939,43.1939,15500.0
2010-09-09 12:45:00,77.92,77.94,77.82,77.87,68700.0,43.1884,43.1994,43.1329,43.1606,68700.0
2010-09-09 12:50:00,77.87,77.92,77.8,77.85,50400.0,43.1606,43.1884,43.1218,43.1496,50400.0
2010-09-09 12:55:00,77.84,77.84,77.64,77.65,88500.0,43.144,43.144,43.0332,43.0387,88500.0
2010-09-09 13:00:00,77.65,77.7,77.57,77.64,98200.0,43.0387,43.0664,42.9944,43.0332,98200.0
2010-09-09 13:05:00,77.64,77.65,77.52,77.59,59400.0,43.0332,43.0387,42.9666,43.0054,59400.0
2010-09-09 13:10:00,77.58,77.58,77.49,77.51,97800.0,42.9999,42.9999,42.95,42.9611,97800.0
2010-09-09 13:15:00,77.51,77.6,77.49,77.57,74300.0,42.9611,43.011,42.95,42.9944,74300.0
2010-09-09 13:20:00,77.57,77.6,77.53,77.56,80500.0,42.9944,43.011,42.9722,42.9888,80500.0
2010-09-09 13:25:00,77.54,77.55,77.39,77.42,97400.0,42.9777,42.9833,42.8946,42.9112,97400.0
2010-09-09 13:30:00,77.42,77.48,77.31,77.47,135300.0,42.9112,42.9445,42.8503,42.9389,135300.0
2010-09-09 13:35:00,77.48,77.53,77.43,77.47,51900.0,42.9445,42.9722,42.9168,42.9389,51900.0
2010-09-09 13:40:00,77.46,77.49,77.41,77.43,44200.0,42.9334,42.95,42.9057,42.9168,44200.0
2010-09-09 13:45:00,77.42,77.48,77.36,77.48,48200.0,42.9112,42.9445,42.878,42.9445,48200.0
2010-09-09 13:50:00,77.48,77.52,77.44,77.47,24000.0,42.9445,42.9666,42.9223,42.9389,24000.0
2010-09-09 13:55:00,77.48,77.48,77.27,77.34,89000.0,42.9445,42.9445,42.8281,42.8669,89000.0
2010-09-09 14:00:00,77.35,77.5,77.35,77.5,67800.0,42.8724,42.9556,42.8724,42.9556,67800.0
2010-09-09 14:05:00,77.5,77.51,77.41,77.44,41600.0,42.9556,42.9611,42.9057,42.9223,41600.0
2010-09-09 14:10:00,77.44,77.45,77.33,77.39,34500.0,42.9223,42.9279,42.8613,42.8946,34500.0
2010-09-09 14:15:00,77.39,77.4,77.31,77.39,42800.0,42.8946,42.9001,42.8503,42.8946,42800.0
2010-09-09 14:20:00,77.41,77.42,77.36,77.36,27400.0,42.9057,42.9112,42.878,42.878,27400.0
2010-09-09 14:25:00,77.37,77.44,77.3,77.37,54500.0,42.8835,42.9223,42.8447,42.8835,54500.0
2010-09-09 14:30:00,77.37,77.51,77.36,77.51,53700.0,42.8835,42.9611,42.878,42.9611,53700.0
2010-09-09 14:35:00,77.5,77.58,77.49,77.53,76000.0,42.9556,42.9999,42.95,42.9722,76000.0
2010-09-09 14:40:00,77.54,77.55,77.45,77.48,52100.0,42.9777,42.9833,42.9279,42.9445,52100.0
2010-09-09 14:45:00,77.49,77.59,77.47,77.59,33500.0,42.95,43.0054,42.9389,43.0054,33500.0
2010-09-09 14:50:00,77.59,77.6,77.52,77.54,29100.0,43.0054,43.011,42.9666,42.9777,29100.0
2010-09-09 14:55:00,77.53,77.65,77.53,77.63,43000.0,42.9722,43.0387,42.9722,43.0276,43000.0
2010-09-09 15:00:00,77.63,77.65,77.59,77.64,28000.0,43.0276,43.0387,43.0054,43.0332,28000.0
2010-09-09 15:05:00,77.64,77.71,77.61,77.61,42000.0,43.0332,43.072,43.0165,43.0165,42000.0
2010-09-09 15:10:00,77.61,77.64,77.6,77.6,37800.0,43.0165,43.0332,43.011,43.011,37800.0
2010-09-09 15:15:00,77.6,77.64,77.59,77.59,67000.0,43.011,43.0332,43.0054,43.0054,67000.0
2010-09-09 15:20:00,77.6,77.62,77.57,77.62,56600.0,43.011,43.0221,42.9944,43.0221,56600.0
2010-09-09 15:25:00,77.62,77.64,77.54,77.6,87500.0,43.0221,43.0332,42.9777,43.011,87500.0
2010-09-09 15:30:00,77.61,77.64,77.58,77.62,57800.0,43.0165,43.0332,42.9999,43.0221,57800.0
2010-09-09 15:35:00,77.63,77.68,77.59,77.67,75700.0,43.0276,43.0553,43.0054,43.0498,75700.0
2010-09-09 15:40:00,77.68,77.71,77.54,77.58,103100.0,43.0553,43.072,42.9777,42.9999,103100.0
2010-09-09 15:45:00,77.58,77.65,77.52,77.59,164200.0,42.9999,43.0387,42.9666,43.0054,164200.0
2010-09-09 15:50:00,77.58,77.58,77.42,77.42,153600.0,42.9999,42.9999,42.9112,42.9112,153600.0
2010-09-09 15:55:00,77.42,77.43,77.33,77.37,387100.0,42.9112,42.9168,42.8613,42.8835,387100.0
2010-09-10 09:30:00,78.33,78.45,77.95,77.95,272400.0,43.4156,43.4821,43.205,43.205,272400.0
2010-09-10 09:35:00,77.95,78.19,77.94,78.03,100900.0,43.205,43.338,43.1994,43.2493,100900.0
2010-09-10 09:40:00,78.03,78.18,78.03,78.16,84800.0,43.2493,43.3325,43.2493,43.3214,84800.0
2010-09-10 09:45:00,78.15,78.32,78.1,78.32,109400.0,43.3158,43.4101,43.2881,43.4101,109400.0
2010-09-10 09:50:00,78.3,78.45,78.29,78.37,105900.0,43.399,43.4821,43.3934,43.4378,105900.0
2010-09-10 09:55:00,78.37,78.51,78.34,78.46,180600.0,43.4378,43.5154,43.4211,43.4877,180600.0
2010-09-10 10:00:00,78.43,78.48,78.37,78.45,105300.0,43.471,43.4987,43.4378,43.4821,105300.0
2010-09-10 10:05:00,78.44,78.46,78.36,78.43,113800.0,43.4766,43.4877,43.4322,43.471,113800.0
2010-09-10 10:10:00,78.43,78.48,78.33,78.44,152700.0,43.471,43.4987,43.4156,43.4766,152700.0
2010-09-10 10:15:00,78.45,78.48,78.39,78.48,98400.0,43.4821,43.4987,43.4489,43.4987,98400.0
2010-09-10 10:20:00,78.47,78.54,78.43,78.43,187100.0,43.4932,43.532,43.471,43.471,187100.0
2010-09-10 10:25:00,78.44,78.5,78.42,78.47,146100.0,43.4766,43.5098,43.4655,43.4932,146100.0
2010-09-10 10:30:00,78.47,78.59,78.46,78.51,108000.0,43.4932,43.5597,43.4877,43.5154,108000.0
2010-09-10 10:35:00,78.5,78.52,78.45,78.51,132800.0,43.5098,43.5209,43.4821,43.5154,132800.0
2010-09-10 10:40:00,78.5,78.5,78.39,78.41,87400.0,43.5098,43.5098,43.4489,43.4599,87400.0
2010-09-10 10:45:00,78.41,78.45,78.38,78.41,50900.0,43.4599,43.4821,43.4433,43.4599,50900.0
2010-09-10 10:50:00,78.42,78.43,78.35,78.4,110700.0,43.4655,43.471,43.4267,43.4544,110700.0
2010-09-10 10:55:00,78.4,78.5,78.38,78.46,56600.0,43.4544,43.5098,43.4433,43.4877,56600.0
2010-09-10 11:00:00,78.48,78.5,78.41,78.44,81300.0,43.4987,43.5098,43.4599,43.4766,81300.0
2010-09-10 11:05:00,78.44,78.45,78.33,78.36,78200.0,43.4766,43.4821,43.4156,43.4322,78200.0
2010-09-10 11:10:00,78.36,78.36,78.31,78.34,63100.0,43.4322,43.4322,43.4045,43.4211,63100.0
2010-09-10 11:15:00,78.33,78.36,78.23,78.31,86500.0,43.4156,43.4322,43.3602,43.4045,86500.0
2010-09-10 11:20:00,78.31,78.41,78.31,78.41,88200.0,43.4045,43.4599,43.4045,43.4599,88200.0
2010-09-10 11:25:00,78.41,78.49,78.4,78.46,59300.0,43.4599,43.5043,43.4544,43.4877,59300.0
2010-09-10 11:30:00,78.46,78.49,78.39,78.39,29600.0,43.4877,43.5043,43.4489,43.4489,29600.0
2010-09-10 11:35:00,78.38,78.44,78.38,78.39,30600.0,43.4433,43.4766,43.4433,43.4489,30600.0
2010-09-10 11:40:00,78.39,78.46,78.37,78.38,83900.0,43.4489,43.4877,43.4378,43.4433,83900.0
2010-09-10 11:45:00,78.38,78.46,78.35,78.36,71800.0,43.4433,43.4877,43.4267,43.4322,71800.0
2010-09-10 11:50:00,78.36,78.44,78.29,78.38,63600.0,43.4322,43.4766,43.3934,43.4433,63600.0
2010-09-10 11:55:00,78.38,78.39,78.24,78.34,80900.0,43.4433,43.4489,43.3657,43.4211,80900.0
2010-09-10 12:00:00,78.34,78.34,78.24,78.3,115800.0,43.4211,43.4211,43.3657,43.399,115800.0
2010-09-10 12:05:00,78.3,78.32,78.2,78.22,56000.0,43.399,43.4101,43.3436,43.3546,56000.0
2010-09-10 12:10:00,78.22,78.29,78.21,78.24,59800.0,43.3546,43.3934,43.3491,43.3657,59800.0
2010-09-10 12:15:00,78.24,78.28,78.21,78.22,38100.0,43.3657,43.3879,43.3491,43.3546,38100.0
2010-09-10 12:20:00,78.22,78.28,78.22,78.27,28800.0,43.3546,43.3879,43.3546,43.3823,28800.0
2010-09-10 12:25:00,78.27,78.34,78.26,78.32,38600.0,43.3823,43.4211,43.3768,43.4101,38600.0
2010-09-10 12:30:00,78.31,78.32,78.19,78.26,52000.0,43.4045,43.4101,43.338,43.3768,52000.0
2010-09-10 12:35:00,78.26,78.32,78.2,78.32,36400.0,43.3768,43.4101,43.3436,43.4101,36400.0
2010-09-10 12:40:00,78.32,78.42,78.28,78.42,39800.0,43.4101,43.4655,43.3879,43.4655,39800.0
2010-09-10 12:45:00,78.43,78.43,78.28,78.31,83600.0,43.471,43.471,43.3879,43.4045,83600.0
2010-09-10 12:50:00,78.3,78.35,78.27,78.31,45800.0,43.399,43.4267,43.3823,43.4045,45800.0
2010-09-10 12:55:00,78.31,78.32,78.22,78.25,32200.0,43.4045,43.4101,43.3546,43.3713,32200.0
2010-09-10 13:00:00,78.24,78.3,78.23,78.29,42000.0,43.3657,43.399,43.3602,43.3934,42000.0
2010-09-10 13:05:00,78.29,78.35,78.25,78.3,43500.0,43.3934,43.4267,43.3713,43.399,43500.0
2010-09-10 13:10:00,78.29,78.34,78.24,78.24,49600.0,43.3934,43.4211,43.3657,43.3657,49600.0
2010-09-10 13:15:00,78.24,78.31,78.23,78.26,35500.0,43.3657,43.4045,43.3602,43.3768,35500.0
2010-09-10 13:20:00,78.27,78.3,78.22,78.27,59800.0,43.3823,43.399,43.3546,43.3823,59800.0
2010-09-10 13:25:00,78.27,78.35,78.27,78.33,40400.0,43.3823,43.4267,43.3823,43.4156,40400.0
2010-09-10 13:30:00,78.34,78.39,78.29,78.39,79700.0,43.4211,43.4489,43.3934,43.4489,79700.0
2010-09-10 13:35:00,78.39,78.4,78.3,78.35,34200.0,43.4489,43.4544,43.399,43.4267,34200.0
2010-09-10 13:40:00,78.36,78.37,78.25,78.27,111200.0,43.4322,43.4378,43.3713,43.3823,111200.0
2010-09-10 13:45:00,78.26,78.29,78.21,78.28,52000.0,43.3768,43.3934,43.3491,43.3879,52000.0
2010-09-10 13:50:00,78.28,78.32,78.24,78.25,82000.0,43.3879,43.4101,43.3657,43.3713,82000.0
2010-09-10 13:55:00,78.25,78.28,78.21,78.27,87700.0,43.3713,43.3879,43.3491,43.3823,87700.0
2010-09-10 14:00:00,78.27,78.36,78.24,78.36,81300.0,43.3823,43.4322,43.3657,43.4322,81300.0
2010-09-10 14:05:00,78.35,78.36,78.29,78.32,50100.0,43.4267,43.4322,43.3934,43.4101,50100.0
2010-09-10 14:10:00,78.33,78.37,78.3,78.3,43600.0,43.4156,43.4378,43.399,43.399,43600.0
2010-09-10 14:15:00,78.3,78.38,78.27,78.34,50000.0,43.399,43.4433,43.3823,43.4211,50000.0
2010-09-10 14:20:00,78.36,78.39,78.31,78.39,36800.0,43.4322,43.4489,43.4045,43.4489,36800.0
2010-09-10 14:25:00,78.39,78.48,78.39,78.44,99100.0,43.4489,43.4987,43.4489,43.4766,99100.0
2010-09-10 14:30:00,78.44,78.49,78.43,78.47,57700.0,43.4766,43.5043,43.471,43.4932,57700.0
2010-09-10 14:35:00,78.48,78.54,78.46,78.49,81200.0,43.4987,43.532,43.4877,43.5043,81200.0
2010-09-10 14:40:00,78.49,78.57,78.47,78.54,76600.0,43.5043,43.5486,43.4932,43.532,76600.0
2010-09-10 14:45:00,78.54,78.54,78.44,78.44,48300.0,43.532,43.532,43.4766,43.4766,48300.0
2010-09-10 14:50:00,78.43,78.52,78.43,78.51,75800.0,43.471,43.5209,43.471,43.5154,75800.0
2010-09-10 14:55:00,78.51,78.55,78.5,78.53,67100.0,43.5154,43.5375,43.5098,43.5265,67100.0
2010-09-10 15:00:00,78.54,78.58,78.52,78.52,77900.0,43.532,43.5542,43.5209,43.5209,77900.0
2010-09-10 15:05:00,78.52,78.59,78.51,78.58,75400.0,43.5209,43.5597,43.5154,43.5542,75400.0
2010-09-10 15:10:00,78.58,78.59,78.56,78.58,52000.0,43.5542,43.5597,43.5431,43.5542,52000.0
2010-09-10 15:15:00,78.58,78.61,78.56,78.61,66200.0,43.5542,43.5708,43.5431,43.5708,66200.0
2010-09-10 15:20:00,78.61,78.64,78.57,78.63,72000.0,43.5708,43.5874,43.5486,43.5819,72000.0
2010-09-10 15:25:00,78.63,78.69,78.62,78.67,94400.0,43.5819,43.6151,43.5763,43.6041,94400.0
2010-09-10 15:30:00,78.67,78.7,78.64,78.65,98000.0,43.6041,43.6207,43.5874,43.593,98000.0
2010-09-10 15:35:00,78.65,78.65,78.53,78.53,122200.0,43.593,43.593,43.5265,43.5265,122200.0
2010-09-10 15:40:00,78.53,78.58,78.51,78.57,131800.0,43.5265,43.5542,43.5154,43.5486,131800.0
2010-09-10 15:45:00,78.58,78.66,78.58,78.59,215900.0,43.5542,43.5985,43.5542,43.5597,215900.0
2010-09-10 15:50:00,78.6,78.61,78.58,78.61,189200.0,43.5653,43.5708,43.5542,43.5708,189200.0
2010-09-10 15:55:00,78.6,78.78,78.6,78.77,859800.0,43.5653,43.665,43.5653,43.6595,859800.0
2010-09-13 09:30:00,79.4,79.51,79.1,79.19,454500.0,44.0087,44.0696,43.8424,43.8923,454500.0
2010-09-13 09:35:00,79.19,79.44,79.13,79.42,163900.0,43.8923,44.0308,43.859,44.0198,163900.0
2010-09-13 09:40:00,79.42,79.48,79.13,79.17,176600.0,44.0198,44.053,43.859,43.8812,176600.0
2010-09-13 09:45:00,79.17,79.17,78.96,79.0,213500.0,43.8812,43.8812,43.7648,43.787,213500.0
2010-09-13 09:50:00,79.0,79.01,78.86,78.88,173700.0,43.787,43.7925,43.7094,43.7205,173700.0
2010-09-13 09:55:00,78.89,78.89,78.67,78.81,164000.0,43.726,43.726,43.6041,43.6817,164000.0
2010-09-13 10:00:00,78.81,79.05,78.8,78.98,372400.0,43.6817,43.8147,43.6761,43.7759,372400.0
2010-09-13 10:05:00,78.99,79.15,78.96,79.06,157300.0,43.7814,43.8701,43.7648,43.8202,157300.0
2010-09-13 10:10:00,79.05,79.14,78.97,79.12,202400.0,43.8147,43.8646,43.7703,43.8535,202400.0
2010-09-13 10:15:00,79.11,79.38,79.11,79.26,162400.0,43.8479,43.9976,43.8479,43.9311,162400.0
2010-09-13 10:20:00,79.25,79.25,79.13,79.18,102300.0,43.9255,43.9255,43.859,43.8867,102300.0
2010-09-13 10:25:00,79.18,79.27,79.15,79.27,62500.0,43.8867,43.9366,43.8701,43.9366,62500.0
2010-09-13 10:30:00,79.28,79.37,79.14,79.15,135000.0,43.9422,43.992,43.8646,43.8701,135000.0
2010-09-13 10:35:00,79.15,79.24,79.11,79.21,111100.0,43.8701,43.92,43.8479,43.9034,111100.0
2010-09-13 10:40:00,79.2,79.2,79.1,79.11,65800.0,43.8978,43.8978,43.8424,43.8479,65800.0
2010-09-13 10:45:00,79.1,79.22,79.07,79.21,87900.0,43.8424,43.9089,43.8258,43.9034,87900.0
2010-09-13 10:50:00,79.21,79.28,79.16,79.27,97300.0,43.9034,43.9422,43.8756,43.9366,97300.0
2010-09-13 10:55:00,79.26,79.26,79.13,79.17,58600.0,43.9311,43.9311,43.859,43.8812,58600.0
2010-09-13 11:00:00,79.16,79.21,79.13,79.17,40300.0,43.8756,43.9034,43.859,43.8812,40300.0
2010-09-13 11:05:00,79.17,79.17,79.03,79.04,49300.0,43.8812,43.8812,43.8036,43.8091,49300.0
2010-09-13 11:10:00,79.04,79.08,78.98,79.07,67900.0,43.8091,43.8313,43.7759,43.8258,67900.0
2010-09-13 11:15:00,79.08,79.21,79.07,79.21,60800.0,43.8313,43.9034,43.8258,43.9034,60800.0
2010-09-13 11:20:00,79.21,79.25,79.15,79.22,169800.0,43.9034,43.9255,43.8701,43.9089,169800.0
2010-09-13 11:25:00,79.22,79.24,79.11,79.24,55700.0,43.9089,43.92,43.8479,43.92,55700.0
2010-09-13 11:30:00,79.23,79.26,79.03,79.03,83300.0,43.9144,43.9311,43.8036,43.8036,83300.0
2010-09-13 11:35:00,79.03,79.12,78.98,79.05,96400.0,43.8036,43.8535,43.7759,43.8147,96400.0
2010-09-13 11:40:00,79.05,79.07,78.93,78.96,183400.0,43.8147,43.8258,43.7482,43.7648,183400.0
2010-09-13 11:45:00,78.95,79.06,78.95,79.0,36400.0,43.7592,43.8202,43.7592,43.787,36400.0
2010-09-13 11:50:00,79.0,79.08,78.98,79.04,61100.0,43.787,43.8313,43.7759,43.8091,61100.0
2010-09-13 11:55:00,79.04,79.2,79.04,79.15,78300.0,43.8091,43.8978,43.8091,43.8701,78300.0
2010-09-13 12:00:00,79.15,79.15,79.04,79.06,51300.0,43.8701,43.8701,43.8091,43.8202,51300.0
2010-09-13 12:05:00,79.05,79.05,78.96,78.99,39100.0,43.8147,43.8147,43.7648,43.7814,39100.0
2010-09-13 12:10:00,78.99,79.04,78.99,79.01,43400.0,43.7814,43.8091,43.7814,43.7925,43400.0
2010-09-13 12:15:00,79.0,79.02,78.92,79.02,80300.0,43.787,43.798,43.7426,43.798,80300.0
2010-09-13 12:20:00,79.02,79.04,78.84,78.87,67200.0,43.798,43.8091,43.6983,43.7149,67200.0
2010-09-13 12:25:00,78.87,78.98,78.87,78.98,41500.0,43.7149,43.7759,43.7149,43.7759,41500.0
2010-09-13 12:30:00,78.97,78.98,78.88,78.97,40100.0,43.7703,43.7759,43.7205,43.7703,40100.0
2010-09-13 12:35:00,78.96,79.07,78.95,78.97,45600.0,43.7648,43.8258,43.7592,43.7703,45600.0
2010-09-13 12:40:00,78.96,79.01,78.9,78.98,33800.0,43.7648,43.7925,43.7315,43.7759,33800.0
2010-09-13 12:45:00,78.99,78.99,78.89,78.93,25800.0,43.7814,43.7814,43.726,43.7482,25800.0
2010-09-13 12:50:00,78.94,78.94,78.88,78.91,19300.0,43.7537,43.7537,43.7205,43.7371,19300.0
2010-09-13 12:55:00,78.91,78.94,78.89,78.94,37300.0,43.7371,43.7537,43.726,43.7537,37300.0
2010-09-13 13:00:00,78.93,78.96,78.89,78.92,36200.0,43.7482,43.7648,43.726,43.7426,36200.0
2010-09-13 13:05:00,78.93,78.93,78.89,78.89,10100.0,43.7482,43.7482,43.726,43.726,10100.0
2010-09-13 13:10:00,78.89,78.96,78.88,78.94,34800.0,43.726,43.7648,43.7205,43.7537,34800.0
2010-09-13 13:15:00,78.94,78.95,78.89,78.91,25900.0,43.7537,43.7592,43.726,43.7371,25900.0
2010-09-13 13:20:00,78.91,78.98,78.91,78.94,66600.0,43.7371,43.7759,43.7371,43.7537,66600.0
2010-09-13 13:25:00,78.94,78.98,78.93,78.95,133000.0,43.7537,43.7759,43.7482,43.7592,133000.0
2010-09-13 13:30:00,78.94,78.98,78.92,78.98,27700.0,43.7537,43.7759,43.7426,43.7759,27700.0
2010-09-13 13:35:00,78.98,79.05,78.97,78.97,59400.0,43.7759,43.8147,43.7703,43.7703,59400.0
2010-09-13 13:40:00,78.97,78.97,78.93,78.93,34700.0,43.7703,43.7703,43.7482,43.7482,34700.0
2010-09-13 13:45:00,78.93,78.99,78.91,78.96,27000.0,43.7482,43.7814,43.7371,43.7648,27000.0
2010-09-13 13:50:00,78.96,78.96,78.88,78.92,38600.0,43.7648,43.7648,43.7205,43.7426,38600.0
2010-09-13 13:55:00,78.92,78.95,78.82,78.82,30400.0,43.7426,43.7592,43.6872,43.6872,30400.0
2010-09-13 14:00:00,78.82,78.84,78.7,78.78,76200.0,43.6872,43.6983,43.6207,43.665,76200.0
2010-09-13 14:05:00,78.78,78.79,78.72,78.76,56100.0,43.665,43.6706,43.6318,43.6539,56100.0
2010-09-13 14:10:00,78.76,78.81,78.71,78.75,79400.0,43.6539,43.6817,43.6262,43.6484,79400.0
2010-09-13 14:15:00,78.75,78.87,78.75,78.86,65500.0,43.6484,43.7149,43.6484,43.7094,65500.0
2010-09-13 14:20:00,78.85,78.94,78.83,78.89,70600.0,43.7038,43.7537,43.6927,43.726,70600.0
2010-09-13 14:25:00,78.88,78.99,78.88,78.96,42100.0,43.7205,43.7814,43.7205,43.7648,42100.0
2010-09-13 14:30:00,78.96,78.99,78.91,78.97,42100.0,43.7648,43.7814,43.7371,43.7703,42100.0
2010-09-13 14:35:00,78.98,78.98,78.95,78.96,31400.0,43.7759,43.7759,43.7592,43.7648,31400.0
2010-09-13 14:40:00,78.95,79.0,78.93,79.0,49600.0,43.7592,43.787,43.7482,43.787,49600.0
2010-09-13 14:45:00,79.0,79.08,79.0,79.01,59900.0,43.787,43.8313,43.787,43.7925,59900.0
2010-09-13 14:50:00,79.02,79.08,79.01,79.03,38900.0,43.798,43.8313,43.7925,43.8036,38900.0
2010-09-13 14:55:00,79.02,79.04,78.99,79.04,45500.0,43.798,43.8091,43.7814,43.8091,45500.0
2010-09-13 15:00:00,79.03,79.08,79.01,79.03,77800.0,43.8036,43.8313,43.7925,43.8036,77800.0
2010-09-13 15:05:00,79.02,79.08,78.99,79.03,89000.0,43.798,43.8313,43.7814,43.8036,89000.0
2010-09-13 15:10:00,79.02,79.07,78.99,79.04,55400.0,43.798,43.8258,43.7814,43.8091,55400.0
2010-09-13 15:15:00,79.04,79.13,79.02,79.12,100500.0,43.8091,43.859,43.798,43.8535,100500.0
2010-09-13 15:20:00,79.13,79.19,79.11,79.19,117200.0,43.859,43.8923,43.8479,43.8923,117200.0
2010-09-13 15:25:00,79.18,79.24,79.15,79.19,110000.0,43.8867,43.92,43.8701,43.8923,110000.0
2010-09-13 15:30:00,79.2,79.24,79.19,79.2,71600.0,43.8978,43.92,43.8923,43.8978,71600.0
2010-09-13 15:35:00,79.2,79.29,79.2,79.29,246300.0,43.8978,43.9477,43.8978,43.9477,246300.0
2010-09-13 15:40:00,79.29,79.37,79.26,79.32,257900.0,43.9477,43.992,43.9311,43.9643,257900.0
2010-09-13 15:45:00,79.32,79.36,79.2,79.29,207200.0,43.9643,43.9865,43.8978,43.9477,207200.0
2010-09-13 15:50:00,79.28,79.34,79.23,79.33,200700.0,43.9422,43.9754,43.9144,43.9699,200700.0
2010-09-13 15:55:00,79.33,79.33,79.22,79.25,455700.0,43.9699,43.9699,43.9089,43.9255,455700.0
2010-09-14 09:30:00,79.25,79.49,79.2,79.23,181000.0,43.9255,44.0586,43.8978,43.9144,181000.0
2010-09-14 09:35:00,79.22,79.38,79.19,79.37,104300.0,43.9089,43.9976,43.8923,43.992,104300.0
2010-09-14 09:40:00,79.37,79.5,79.22,79.23,131900.0,43.992,44.0641,43.9089,43.9144,131900.0
2010-09-14 09:45:00,79.21,79.33,79.18,79.3,212800.0,43.9034,43.9699,43.8867,43.9532,212800.0
2010-09-14 09:50:00,79.32,79.42,79.27,79.42,95400.0,43.9643,44.0198,43.9366,44.0198,95400.0
2010-09-14 09:55:00,79.43,79.46,79.37,79.4,68000.0,44.0253,44.0419,43.992,44.0087,68000.0
2010-09-14 10:00:00,79.4,79.47,79.29,79.44,84800.0,44.0087,44.0475,43.9477,44.0308,84800.0
2010-09-14 10:05:00,79.44,79.46,79.31,79.34,70600.0,44.0308,44.0419,43.9588,43.9754,70600.0
2010-09-14 10:10:00,79.35,79.38,79.28,79.28,62900.0,43.981,43.9976,43.9422,43.9422,62900.0
2010-09-14 10:15:00,79.28,79.36,79.23,79.36,60000.0,43.9422,43.9865,43.9144,43.9865,60000.0
2010-09-14 10:20:00,79.36,79.39,79.31,79.32,63300.0,43.9865,44.0031,43.9588,43.9643,63300.0
2010-09-14 10:25:00,79.3,79.5,79.3,79.46,106900.0,43.9532,44.0641,43.9532,44.0419,106900.0
2010-09-14 10:30:00,79.46,79.52,79.44,79.48,61300.0,44.0419,44.0752,44.0308,44.053,61300.0
2010-09-14 10:35:00,79.48,79.59,79.46,79.5,113300.0,44.053,44.114,44.0419,44.0641,113300.0
2010-09-14 10:40:00,79.5,79.51,79.42,79.51,66100.0,44.0641,44.0696,44.0198,44.0696,66100.0
2010-09-14 10:45:00,79.51,79.71,79.5,79.69,90300.0,44.0696,44.1805,44.0641,44.1694,90300.0
2010-09-14 10:50:00,79.7,79.75,79.67,79.73,120300.0,44.1749,44.2027,44.1583,44.1916,120300.0
2010-09-14 10:55:00,79.72,79.73,79.69,79.71,78000.0,44.186,44.1916,44.1694,44.1805,78000.0
2010-09-14 11:00:00,79.71,79.77,79.7,79.75,73300.0,44.1805,44.2137,44.1749,44.2027,73300.0
2010-09-14 11:05:00,79.76,79.91,79.74,79.9,117400.0,44.2082,44.2913,44.1971,44.2858,117400.0
2010-09-14 11:10:00,79.9,79.91,79.76,79.8,326600.0,44.2858,44.2913,44.2082,44.2304,326600.0
2010-09-14 11:15:00,79.81,79.84,79.71,79.79,172600.0,44.2359,44.2525,44.1805,44.2248,172600.0
2010-09-14 11:20:00,79.79,79.8,79.69,79.73,72900.0,44.2248,44.2304,44.1694,44.1916,72900.0
2010-09-14 11:25:00,79.72,79.76,79.69,79.76,41600.0,44.186,44.2082,44.1694,44.2082,41600.0
2010-09-14 11:30:00,79.75,79.83,79.71,79.71,70000.0,44.2027,44.247,44.1805,44.1805,70000.0
2010-09-14 11:35:00,79.71,79.76,79.65,79.68,110300.0,44.1805,44.2082,44.1472,44.1639,110300.0
2010-09-14 11:40:00,79.68,79.77,79.68,79.73,57200.0,44.1639,44.2137,44.1639,44.1916,57200.0
2010-09-14 11:45:00,79.73,79.79,79.69,79.75,53600.0,44.1916,44.2248,44.1694,44.2027,53600.0
2010-09-14 11:50:00,79.76,79.84,79.73,79.73,112300.0,44.2082,44.2525,44.1916,44.1916,112300.0
2010-09-14 11:55:00,79.74,79.88,79.71,79.86,124800.0,44.1971,44.2747,44.1805,44.2636,124800.0
2010-09-14 12:00:00,79.86,79.88,79.78,79.8,159100.0,44.2636,44.2747,44.2193,44.2304,159100.0
2010-09-14 12:05:00,79.8,79.87,79.76,79.77,161000.0,44.2304,44.2692,44.2082,44.2137,161000.0
2010-09-14 12:10:00,79.76,79.81,79.75,79.75,42300.0,44.2082,44.2359,44.2027,44.2027,42300.0
2010-09-14 12:15:00,79.76,79.81,79.75,79.79,50200.0,44.2082,44.2359,44.2027,44.2248,50200.0
2010-09-14 12:20:00,79.8,79.81,79.79,79.79,44000.0,44.2304,44.2359,44.2248,44.2248,44000.0
2010-09-14 12:25:00,79.8,79.82,79.74,79.76,53800.0,44.2304,44.2415,44.1971,44.2082,53800.0
2010-09-14 12:30:00,79.76,79.78,79.71,79.76,52200.0,44.2082,44.2193,44.1805,44.2082,52200.0
2010-09-14 12:35:00,79.76,79.81,79.73,79.78,37900.0,44.2082,44.2359,44.1916,44.2193,37900.0
2010-09-14 12:40:00,79.78,79.78,79.61,79.73,206000.0,44.2193,44.2193,44.1251,44.1916,206000.0
2010-09-14 12:45:00,79.72,79.72,79.59,79.6,66900.0,44.186,44.186,44.114,44.1195,66900.0
2010-09-14 12:50:00,79.61,79.64,79.56,79.59,83100.0,44.1251,44.1417,44.0974,44.114,83100.0
2010-09-14 12:55:00,79.57,79.6,79.5,79.58,93000.0,44.1029,44.1195,44.0641,44.1084,93000.0
2010-09-14 13:00:00,79.58,79.67,79.56,79.65,143800.0,44.1084,44.1583,44.0974,44.1472,143800.0
2010-09-14 13:05:00,79.65,79.67,79.63,79.65,17300.0,44.1472,44.1583,44.1361,44.1472,17300.0
2010-09-14 13:10:00,79.64,79.67,79.61,79.62,27500.0,44.1417,44.1583,44.1251,44.1306,27500.0
2010-09-14 13:15:00,79.61,79.62,79.55,79.59,37500.0,44.1251,44.1306,44.0918,44.114,37500.0
2010-09-14 13:20:00,79.59,79.6,79.49,79.53,57500.0,44.114,44.1195,44.0586,44.0807,57500.0
2010-09-14 13:25:00,79.54,79.59,79.49,79.57,62500.0,44.0863,44.114,44.0586,44.1029,62500.0
2010-09-14 13:30:00,79.57,79.62,79.56,79.56,20100.0,44.1029,44.1306,44.0974,44.0974,20100.0
2010-09-14 13:35:00,79.57,79.61,79.51,79.51,44800.0,44.1029,44.1251,44.0696,44.0696,44800.0
2010-09-14 13:40:00,79.52,79.56,79.47,79.48,44500.0,44.0752,44.0974,44.0475,44.053,44500.0
2010-09-14 13:45:00,79.48,79.49,79.42,79.45,74000.0,44.053,44.0586,44.0198,44.0364,74000.0
2010-09-14 13:50:00,79.45,79.51,79.44,79.5,46900.0,44.0364,44.0696,44.0308,44.0641,46900.0
2010-09-14 13:55:00,79.5,79.59,79.48,79.58,85600.0,44.0641,44.114,44.053,44.1084,85600.0
2010-09-14 14:00:00,79.58,79.7,79.57,79.68,66000.0,44.1084,44.1749,44.1029,44.1639,66000.0
2010-09-14 14:05:00,79.68,79.7,79.61,79.7,49600.0,44.1639,44.1749,44.1251,44.1749,49600.0
2010-09-14 14:10:00,79.71,79.72,79.67,79.71,63100.0,44.1805,44.186,44.1583,44.1805,63100.0
2010-09-14 14:15:00,79.71,79.74,79.68,79.74,30400.0,44.1805,44.1971,44.1639,44.1971,30400.0
2010-09-14 14:20:00,79.74,79.76,79.68,79.76,49400.0,44.1971,44.2082,44.1639,44.2082,49400.0
2010-09-14 14:25:00,79.75,79.77,79.69,79.75,46300.0,44.2027,44.2137,44.1694,44.2027,46300.0
2010-09-14 14:30:00,79.75,79.78,79.65,79.67,51700.0,44.2027,44.2193,44.1472,44.1583,51700.0
2010-09-14 14:35:00,79.66,79.8,79.66,79.8,82000.0,44.1528,44.2304,44.1528,44.2304,82000.0
2010-09-14 14:40:00,79.8,79.82,79.76,79.76,71200.0,44.2304,44.2415,44.2082,44.2082,71200.0
2010-09-14 14:45:00,79.76,79.8,79.74,79.77,34400.0,44.2082,44.2304,44.1971,44.2137,34400.0
2010-09-14 14:50:00,79.77,79.89,79.76,79.87,67900.0,44.2137,44.2803,44.2082,44.2692,67900.0
2010-09-14 14:55:00,79.87,79.88,79.85,79.88,46200.0,44.2692,44.2747,44.2581,44.2747,46200.0
2010-09-14 15:00:00,79.87,79.95,79.87,79.94,82800.0,44.2692,44.3135,44.2692,44.308,82800.0
2010-09-14 15:05:00,79.93,79.94,79.87,79.9,65500.0,44.3024,44.308,44.2692,44.2858,65500.0
2010-09-14 15:10:00,79.89,79.93,79.88,79.88,46900.0,44.2803,44.3024,44.2747,44.2747,46900.0
2010-09-14 15:15:00,79.88,79.88,79.82,79.85,69200.0,44.2747,44.2747,44.2415,44.2581,69200.0
2010-09-14 15:20:00,79.84,79.93,79.81,79.86,160800.0,44.2525,44.3024,44.2359,44.2636,160800.0
2010-09-14 15:25:00,79.86,79.9,79.84,79.87,68000.0,44.2636,44.2858,44.2525,44.2692,68000.0
2010-09-14 15:30:00,79.87,79.96,79.87,79.95,165800.0,44.2692,44.3191,44.2692,44.3135,165800.0
2010-09-14 15:35:00,79.96,79.98,79.92,79.97,154400.0,44.3191,44.3301,44.2969,44.3246,154400.0
2010-09-14 15:40:00,79.98,79.98,79.81,79.83,302300.0,44.3301,44.3301,44.2359,44.247,302300.0
2010-09-14 15:45:00,79.84,79.89,79.68,79.78,306300.0,44.2525,44.2803,44.1639,44.2193,306300.0
2010-09-14 15:50:00,79.79,79.79,79.59,79.63,324000.0,44.2248,44.2248,44.114,44.1361,324000.0
2010-09-14 15:55:00,79.63,79.67,79.51,79.52,341300.0,44.1361,44.1583,44.0696,44.0752,341300.0
2010-09-15 09:30:00,79.06,79.23,78.79,78.95,224000.0,43.8202,43.9144,43.6706,43.7592,224000.0
2010-09-15 09:35:00,78.96,79.0,78.67,78.69,98400.0,43.7648,43.787,43.6041,43.6151,98400.0
2010-09-15 09:40:00,78.69,78.72,78.59,78.69,142900.0,43.6151,43.6318,43.5597,43.6151,142900.0
2010-09-15 09:45:00,78.68,78.75,78.52,78.74,104800.0,43.6096,43.6484,43.5209,43.6429,104800.0
2010-09-15 09:50:00,78.73,78.78,78.62,78.7,72400.0,43.6373,43.665,43.5763,43.6207,72400.0
2010-09-15 09:55:00,78.69,78.79,78.63,78.79,85400.0,43.6151,43.6706,43.5819,43.6706,85400.0
2010-09-15 10:00:00,78.78,78.94,78.77,78.87,112600.0,43.665,43.7537,43.6595,43.7149,112600.0
2010-09-15 10:05:00,78.88,78.95,78.8,78.93,120300.0,43.7205,43.7592,43.6761,43.7482,120300.0
2010-09-15 10:10:00,78.93,78.96,78.8,78.94,81000.0,43.7482,43.7648,43.6761,43.7537,81000.0
2010-09-15 10:15:00,78.96,79.04,78.92,78.98,92800.0,43.7648,43.8091,43.7426,43.7759,92800.0
2010-09-15 10:20:00,78.99,79.07,78.95,78.99,99000.0,43.7814,43.8258,43.7592,43.7814,99000.0
2010-09-15 10:25:00,78.99,78.99,78.81,78.85,94700.0,43.7814,43.7814,43.6817,43.7038,94700.0
2010-09-15 10:30:00,78.86,79.02,78.83,78.87,125400.0,43.7094,43.798,43.6927,43.7149,125400.0
2010-09-15 10:35:00,78.86,78.88,78.76,78.82,151400.0,43.7094,43.7205,43.6539,43.6872,151400.0
2010-09-15 10:40:00,78.82,78.98,78.8,78.93,150100.0,43.6872,43.7759,43.6761,43.7482,150100.0
2010-09-15 10:45:00,78.92,78.97,78.86,78.89,159400.0,43.7426,43.7703,43.7094,43.726,159400.0
2010-09-15 10:50:00,78.9,78.92,78.79,78.85,64600.0,43.7315,43.7426,43.6706,43.7038,64600.0
2010-09-15 10:55:00,78.85,79.07,78.83,79.07,75700.0,43.7038,43.8258,43.6927,43.8258,75700.0
2010-09-15 11:00:00,79.08,79.1,78.89,78.93,74300.0,43.8313,43.8424,43.726,43.7482,74300.0
2010-09-15 11:05:00,78.92,78.95,78.82,78.84,41900.0,43.7426,43.7592,43.6872,43.6983,41900.0
2010-09-15 11:10:00,78.84,78.89,78.8,78.87,38200.0,43.6983,43.726,43.6761,43.7149,38200.0
2010-09-15 11:15:00,78.87,78.92,78.81,78.85,72000.0,43.7149,43.7426,43.6817,43.7038,72000.0
2010-09-15 11:20:00,78.85,78.9,78.81,78.84,56800.0,43.7038,43.7315,43.6817,43.6983,56800.0
2010-09-15 11:25:00,78.84,78.9,78.83,78.85,24500.0,43.6983,43.7315,43.6927,43.7038,24500.0
2010-09-15 11:30:00,78.86,78.87,78.79,78.79,43300.0,43.7094,43.7149,43.6706,43.6706,43300.0
2010-09-15 11:35:00,78.8,78.94,78.8,78.9,53000.0,43.6761,43.7537,43.6761,43.7315,53000.0
2010-09-15 11:40:00,78.91,79.02,78.91,78.98,39500.0,43.7371,43.798,43.7371,43.7759,39500.0
2010-09-15 11:45:00,78.97,79.0,78.91,78.96,43900.0,43.7703,43.787,43.7371,43.7648,43900.0
2010-09-15 11:50:00,78.97,79.06,78.93,79.05,54900.0,43.7703,43.8202,43.7482,43.8147,54900.0
2010-09-15 11:55:00,79.05,79.12,78.99,79.0,58300.0,43.8147,43.8535,43.7814,43.787,58300.0
2010-09-15 12:00:00,79.0,79.11,79.0,79.08,43400.0,43.787,43.8479,43.787,43.8313,43400.0
2010-09-15 12:05:00,79.08,79.09,78.99,78.99,39600.0,43.8313,43.8368,43.7814,43.7814,39600.0
2010-09-15 12:10:00,78.99,79.0,78.95,78.95,26800.0,43.7814,43.787,43.7592,43.7592,26800.0
2010-09-15 12:15:00,78.95,78.96,78.84,78.91,35800.0,43.7592,43.7648,43.6983,43.7371,35800.0
2010-09-15 12:20:00,78.91,78.93,78.88,78.92,21400.0,43.7371,43.7482,43.7205,43.7426,21400.0
2010-09-15 12:25:00,78.92,78.96,78.9,78.95,26800.0,43.7426,43.7648,43.7315,43.7592,26800.0
2010-09-15 12:30:00,78.95,79.01,78.94,78.96,42100.0,43.7592,43.7925,43.7537,43.7648,42100.0
2010-09-15 12:35:00,78.95,78.99,78.95,78.97,27500.0,43.7592,43.7814,43.7592,43.7703,27500.0
2010-09-15 12:40:00,78.97,78.97,78.88,78.89,43000.0,43.7703,43.7703,43.7205,43.726,43000.0
2010-09-15 12:45:00,78.9,78.95,78.84,78.94,49600.0,43.7315,43.7592,43.6983,43.7537,49600.0
2010-09-15 12:50:00,78.94,78.96,78.9,78.93,28600.0,43.7537,43.7648,43.7315,43.7482,28600.0
2010-09-15 12:55:00,78.94,79.0,78.93,78.98,32100.0,43.7537,43.787,43.7482,43.7759,32100.0
2010-09-15 13:00:00,78.99,79.03,78.93,78.93,65600.0,43.7814,43.8036,43.7482,43.7482,65600.0
2010-09-15 13:05:00,78.93,78.94,78.87,78.93,75800.0,43.7482,43.7537,43.7149,43.7482,75800.0
2010-09-15 13:10:00,78.92,78.95,78.9,78.93,54600.0,43.7426,43.7592,43.7315,43.7482,54600.0
2010-09-15 13:15:00,78.93,79.03,78.91,79.02,28500.0,43.7482,43.8036,43.7371,43.798,28500.0
2010-09-15 13:20:00,79.03,79.04,78.92,78.93,39300.0,43.8036,43.8091,43.7426,43.7482,39300.0
2010-09-15 13:25:00,78.92,78.94,78.88,78.88,35400.0,43.7426,43.7537,43.7205,43.7205,35400.0
2010-09-15 13:30:00,78.89,78.97,78.88,78.97,63900.0,43.726,43.7703,43.7205,43.7703,63900.0
2010-09-15 13:35:00,78.96,79.02,78.96,78.97,33800.0,43.7648,43.798,43.7648,43.7703,33800.0
2010-09-15 13:40:00,78.98,79.02,78.97,79.01,38800.0,43.7759,43.798,43.7703,43.7925,38800.0
2010-09-15 13:45:00,79.01,79.04,78.95,78.96,48000.0,43.7925,43.8091,43.7592,43.7648,48000.0
2010-09-15 13:50:00,78.96,79.05,78.93,79.03,66800.0,43.7648,43.8147,43.7482,43.8036,66800.0
2010-09-15 13:55:00,79.02,79.08,79.0,79.08,55300.0,43.798,43.8313,43.787,43.8313,55300.0
2010-09-15 14:00:00,79.09,79.1,79.05,79.08,55600.0,43.8368,43.8424,43.8147,43.8313,55600.0
2010-09-15 14:05:00,79.08,79.11,79.03,79.07,45700.0,43.8313,43.8479,43.8036,43.8258,45700.0
2010-09-15 14:10:00,79.08,79.11,79.03,79.04,44800.0,43.8313,43.8479,43.8036,43.8091,44800.0
2010-09-15 14:15:00,79.03,79.04,78.91,78.92,67400.0,43.8036,43.8091,43.7371,43.7426,67400.0
2010-09-15 14:20:00,78.92,79.02,78.92,79.0,47900.0,43.7426,43.798,43.7426,43.787,47900.0
2010-09-15 14:25:00,79.01,79.04,78.98,78.99,42200.0,43.7925,43.8091,43.7759,43.7814,42200.0
2010-09-15 14:30:00,79.0,79.01,78.88,78.91,79500.0,43.787,43.7925,43.7205,43.7371,79500.0
2010-09-15 14:35:00,78.92,78.97,78.9,78.94,39300.0,43.7426,43.7703,43.7315,43.7537,39300.0
2010-09-15 14:40:00,78.94,78.95,78.86,78.91,43100.0,43.7537,43.7592,43.7094,43.7371,43100.0
2010-09-15 14:45:00,78.91,78.96,78.89,78.9,46600.0,43.7371,43.7648,43.726,43.7315,46600.0
2010-09-15 14:50:00,78.91,78.97,78.86,78.97,61600.0,43.7371,43.7703,43.7094,43.7703,61600.0
2010-09-15 14:55:00,78.95,79.01,78.95,78.98,44200.0,43.7592,43.7925,43.7592,43.7759,44200.0
2010-09-15 15:00:00,78.99,79.03,78.96,78.99,58700.0,43.7814,43.8036,43.7648,43.7814,58700.0
2010-09-15 15:05:00,79.0,79.0,78.95,79.0,60700.0,43.787,43.787,43.7592,43.787,60700.0
2010-09-15 15:10:00,78.99,79.06,78.99,78.99,45500.0,43.7814,43.8202,43.7814,43.7814,45500.0
2010-09-15 15:15:00,78.99,79.04,78.97,79.04,63400.0,43.7814,43.8091,43.7703,43.8091,63400.0
2010-09-15 15:20:00,79.04,79.08,78.97,79.06,95100.0,43.8091,43.8313,43.7703,43.8202,95100.0
2010-09-15 15:25:00,79.06,79.26,79.05,79.18,209500.0,43.8202,43.9311,43.8147,43.8867,209500.0
2010-09-15 15:30:00,79.18,79.25,79.17,79.22,100800.0,43.8867,43.9255,43.8812,43.9089,100800.0
2010-09-15 15:35:00,79.22,79.29,79.2,79.29,134900.0,43.9089,43.9477,43.8978,43.9477,134900.0
2010-09-15 15:40:00,79.29,79.3,79.13,79.14,119700.0,43.9477,43.9532,43.859,43.8646,119700.0
2010-09-15 15:45:00,79.14,79.27,79.11,79.24,239200.0,43.8646,43.9366,43.8479,43.92,239200.0
2010-09-15 15:50:00,79.24,79.33,79.22,79.31,185600.0,43.92,43.9699,43.9089,43.9588,185600.0
2010-09-15 15:55:00,79.3,79.31,79.23,79.27,452600.0,43.9532,43.9588,43.9144,43.9366,452600.0
2010-09-16 09:30:00,78.98,79.0,78.74,78.74,134100.0,43.7759,43.787,43.6429,43.6429,134100.0
2010-09-16 09:35:00,78.75,78.82,78.61,78.65,102200.0,43.6484,43.6872,43.5708,43.593,102200.0
2010-09-16 09:40:00,78.66,78.72,78.54,78.59,110800.0,43.5985,43.6318,43.532,43.5597,110800.0
2010-09-16 09:45:00,78.59,78.7,78.53,78.66,71400.0,43.5597,43.6207,43.5265,43.5985,71400.0
2010-09-16 09:50:00,78.67,78.73,78.63,78.72,68800.0,43.6041,43.6373,43.5819,43.6318,68800.0
2010-09-16 09:55:00,78.72,78.74,78.57,78.57,71800.0,43.6318,43.6429,43.5486,43.5486,71800.0
2010-09-16 10:00:00,78.58,78.78,78.39,78.76,182600.0,43.5542,43.665,43.4489,43.6539,182600.0
2010-09-16 10:05:00,78.78,78.87,78.68,78.78,102400.0,43.665,43.7149,43.6096,43.665,102400.0
2010-09-16 10:10:00,78.81,78.89,78.77,78.8,61800.0,43.6817,43.726,43.6595,43.6761,61800.0
2010-09-16 10:15:00,78.8,78.8,78.64,78.74,62700.0,43.6761,43.6761,43.5874,43.6429,62700.0
2010-09-16 10:20:00,78.75,78.88,78.73,78.73,78200.0,43.6484,43.7205,43.6373,43.6373,78200.0
2010-09-16 10:25:00,78.73,78.87,78.73,78.78,94800.0,43.6373,43.7149,43.6373,43.665,94800.0
2010-09-16 10:30:00,78.77,78.79,78.62,78.65,109800.0,43.6595,43.6706,43.5763,43.593,109800.0
2010-09-16 10:35:00,78.64,78.73,78.58,78.61,125200.0,43.5874,43.6373,43.5542,43.5708,125200.0
2010-09-16 10:40:00,78.62,78.8,78.6,78.79,103300.0,43.5763,43.6761,43.5653,43.6706,103300.0
2010-09-16 10:45:00,78.78,78.88,78.75,78.84,98300.0,43.665,43.7205,43.6484,43.6983,98300.0
2010-09-16 10:50:00,78.84,78.85,78.76,78.8,53200.0,43.6983,43.7038,43.6539,43.6761,53200.0
2010-09-16 10:55:00,78.8,78.85,78.73,78.73,36100.0,43.6761,43.7038,43.6373,43.6373,36100.0
2010-09-16 11:00:00,78.74,78.8,78.7,78.79,36500.0,43.6429,43.6761,43.6207,43.6706,36500.0
2010-09-16 11:05:00,78.79,78.85,78.77,78.78,37600.0,43.6706,43.7038,43.6595,43.665,37600.0
2010-09-16 11:10:00,78.77,78.78,78.72,78.75,30400.0,43.6595,43.665,43.6318,43.6484,30400.0
2010-09-16 11:15:00,78.75,78.83,78.74,78.78,34200.0,43.6484,43.6927,43.6429,43.665,34200.0
2010-09-16 11:20:00,78.78,78.82,78.67,78.71,72000.0,43.665,43.6872,43.6041,43.6262,72000.0
2010-09-16 11:25:00,78.72,78.73,78.61,78.73,75500.0,43.6318,43.6373,43.5708,43.6373,75500.0
2010-09-16 11:30:00,78.73,78.73,78.55,78.59,75200.0,43.6373,43.6373,43.5375,43.5597,75200.0
2010-09-16 11:35:00,78.6,78.7,78.58,78.65,71200.0,43.5653,43.6207,43.5542,43.593,71200.0
2010-09-16 11:40:00,78.66,78.68,78.61,78.61,49400.0,43.5985,43.6096,43.5708,43.5708,49400.0
2010-09-16 11:45:00,78.61,78.65,78.6,78.62,45000.0,43.5708,43.593,43.5653,43.5763,45000.0
2010-09-16 11:50:00,78.61,78.62,78.52,78.61,37300.0,43.5708,43.5763,43.5209,43.5708,37300.0
2010-09-16 11:55:00,78.61,78.64,78.54,78.55,29000.0,43.5708,43.5874,43.532,43.5375,29000.0
2010-09-16 12:00:00,78.55,78.61,78.52,78.58,43000.0,43.5375,43.5708,43.5209,43.5542,43000.0
2010-09-16 12:05:00,78.58,78.62,78.53,78.54,66900.0,43.5542,43.5763,43.5265,43.532,66900.0
2010-09-16 12:10:00,78.53,78.53,78.39,78.4,112600.0,43.5265,43.5265,43.4489,43.4544,112600.0
2010-09-16 12:15:00,78.39,78.52,78.39,78.51,137800.0,43.4489,43.5209,43.4489,43.5154,137800.0
2010-09-16 12:20:00,78.5,78.52,78.46,78.47,64500.0,43.5098,43.5209,43.4877,43.4932,64500.0
2010-09-16 12:25:00,78.47,78.51,78.45,78.5,73800.0,43.4932,43.5154,43.4821,43.5098,73800.0
2010-09-16 12:30:00,78.51,78.58,78.51,78.56,38300.0,43.5154,43.5542,43.5154,43.5431,38300.0
2010-09-16 12:35:00,78.57,78.6,78.56,78.6,55400.0,43.5486,43.5653,43.5431,43.5653,55400.0
2010-09-16 12:40:00,78.59,78.67,78.59,78.61,29900.0,43.5597,43.6041,43.5597,43.5708,29900.0
2010-09-16 12:45:00,78.61,78.64,78.58,78.62,36200.0,43.5708,43.5874,43.5542,43.5763,36200.0
2010-09-16 12:50:00,78.63,78.68,78.62,78.67,37100.0,43.5819,43.6096,43.5763,43.6041,37100.0
2010-09-16 12:55:00,78.68,78.78,78.67,78.75,88300.0,43.6096,43.665,43.6041,43.6484,88300.0
2010-09-16 13:00:00,78.76,78.76,78.7,78.76,44500.0,43.6539,43.6539,43.6207,43.6539,44500.0
2010-09-16 13:05:00,78.77,78.83,78.77,78.83,41100.0,43.6595,43.6927,43.6595,43.6927,41100.0
2010-09-16 13:10:00,78.83,78.85,78.77,78.8,60900.0,43.6927,43.7038,43.6595,43.6761,60900.0
2010-09-16 13:15:00,78.8,78.82,78.76,78.78,92800.0,43.6761,43.6872,43.6539,43.665,92800.0
2010-09-16 13:20:00,78.77,78.81,78.66,78.67,112100.0,43.6595,43.6817,43.5985,43.6041,112100.0
2010-09-16 13:25:00,78.66,78.75,78.66,78.73,173200.0,43.5985,43.6484,43.5985,43.6373,173200.0
2010-09-16 13:30:00,78.74,78.77,78.71,78.75,35200.0,43.6429,43.6595,43.6262,43.6484,35200.0
2010-09-16 13:35:00,78.75,78.76,78.75,78.75,23900.0,43.6484,43.6539,43.6484,43.6484,23900.0
2010-09-16 13:40:00,78.75,78.82,78.73,78.81,48600.0,43.6484,43.6872,43.6373,43.6817,48600.0
2010-09-16 13:45:00,78.81,78.82,78.76,78.79,48800.0,43.6817,43.6872,43.6539,43.6706,48800.0
2010-09-16 13:50:00,78.79,78.8,78.74,78.75,45800.0,43.6706,43.6761,43.6429,43.6484,45800.0
2010-09-16 13:55:00,78.74,78.79,78.69,78.77,59200.0,43.6429,43.6706,43.6151,43.6595,59200.0
2010-09-16 14:00:00,78.76,78.87,78.74,78.82,96300.0,43.6539,43.7149,43.6429,43.6872,96300.0
2010-09-16 14:05:00,78.83,78.84,78.77,78.79,32600.0,43.6927,43.6983,43.6595,43.6706,32600.0
2010-09-16 14:10:00,78.8,78.86,78.78,78.84,67000.0,43.6761,43.7094,43.665,43.6983,67000.0
2010-09-16 14:15:00,78.83,78.86,78.79,78.81,85800.0,43.6927,43.7094,43.6706,43.6817,85800.0
2010-09-16 14:20:00,78.8,78.86,78.78,78.83,51400.0,43.6761,43.7094,43.665,43.6927,51400.0
2010-09-16 14:25:00,78.83,78.96,78.81,78.92,82200.0,43.6927,43.7648,43.6817,43.7426,82200.0
2010-09-16 14:30:00,78.92,78.92,78.86,78.9,43800.0,43.7426,43.7426,43.7094,43.7315,43800.0
2010-09-16 14:35:00,78.9,78.95,78.88,78.93,39500.0,43.7315,43.7592,43.7205,43.7482,39500.0
2010-09-16 14:40:00,78.94,78.96,78.87,78.9,43200.0,43.7537,43.7648,43.7149,43.7315,43200.0
2010-09-16 14:45:00,78.9,78.94,78.9,78.9,29100.0,43.7315,43.7537,43.7315,43.7315,29100.0
2010-09-16 14:50:00,78.9,78.94,78.89,78.93,35700.0,43.7315,43.7537,43.726,43.7482,35700.0
2010-09-16 14:55:00,78.93,78.95,78.88,78.91,54600.0,43.7482,43.7592,43.7205,43.7371,54600.0
2010-09-16 15:00:00,78.91,78.94,78.87,78.92,41000.0,43.7371,43.7537,43.7149,43.7426,41000.0
2010-09-16 15:05:00,78.93,78.99,78.91,78.97,66900.0,43.7482,43.7814,43.7371,43.7703,66900.0
2010-09-16 15:10:00,78.98,79.0,78.93,78.95,36600.0,43.7759,43.787,43.7482,43.7592,36600.0
2010-09-16 15:15:00,78.95,79.02,78.95,78.98,101300.0,43.7592,43.798,43.7592,43.7759,101300.0
2010-09-16 15:20:00,78.98,79.02,78.9,78.91,73900.0,43.7759,43.798,43.7315,43.7371,73900.0
2010-09-16 15:25:00,78.92,78.97,78.88,78.97,67200.0,43.7426,43.7703,43.7205,43.7703,67200.0
2010-09-16 15:30:00,78.98,79.04,78.95,78.96,73300.0,43.7759,43.8091,43.7592,43.7648,73300.0
2010-09-16 15:35:00,78.96,79.01,78.94,79.01,73100.0,43.7648,43.7925,43.7537,43.7925,73100.0
2010-09-16 15:40:00,79.01,79.06,78.97,78.98,106400.0,43.7925,43.8202,43.7703,43.7759,106400.0
2010-09-16 15:45:00,78.99,79.1,78.99,79.08,180800.0,43.7814,43.8424,43.7814,43.8313,180800.0
2010-09-16 15:50:00,79.08,79.13,79.05,79.09,177900.0,43.8313,43.859,43.8147,43.8368,177900.0
2010-09-16 15:55:00,79.08,79.11,79.02,79.11,317400.0,43.8313,43.8479,43.798,43.8479,317400.0
2010-09-17 09:30:00,79.49,79.51,79.32,79.37,3095900.0,44.0586,44.0696,43.9643,43.992,3095900.0
2010-09-17 09:35:00,79.37,79.73,79.36,79.54,171800.0,43.992,44.1916,43.9865,44.0863,171800.0
2010-09-17 09:40:00,79.53,79.56,79.47,79.53,110700.0,44.0807,44.0974,44.0475,44.0807,110700.0
2010-09-17 09:45:00,79.53,79.53,79.35,79.36,157600.0,44.0807,44.0807,43.981,43.9865,157600.0
2010-09-17 09:50:00,79.35,79.36,78.95,78.95,281700.0,43.981,43.9865,43.7592,43.7592,281700.0
2010-09-17 09:55:00,79.02,79.05,78.69,78.71,291200.0,43.798,43.8147,43.6151,43.6262,291200.0
2010-09-17 10:00:00,78.7,78.78,78.49,78.62,323500.0,43.6207,43.665,43.5043,43.5763,323500.0
2010-09-17 10:05:00,78.63,78.75,78.48,78.53,113200.0,43.5819,43.6484,43.4987,43.5265,113200.0
2010-09-17 10:10:00,78.53,78.53,78.37,78.49,190900.0,43.5265,43.5265,43.4378,43.5043,190900.0
2010-09-17 10:15:00,78.49,78.52,78.41,78.47,150900.0,43.5043,43.5209,43.4599,43.4932,150900.0
2010-09-17 10:20:00,78.47,78.52,78.33,78.33,178200.0,43.4932,43.5209,43.4156,43.4156,178200.0
2010-09-17 10:25:00,78.34,78.49,78.32,78.39,152800.0,43.4211,43.5043,43.4101,43.4489,152800.0
2010-09-17 10:30:00,78.4,78.43,78.25,78.31,160100.0,43.4544,43.471,43.3713,43.4045,160100.0
2010-09-17 10:35:00,78.32,78.45,78.28,78.4,143100.0,43.4101,43.4821,43.3879,43.4544,143100.0
2010-09-17 10:40:00,78.41,78.49,78.39,78.48,90100.0,43.4599,43.5043,43.4489,43.4987,90100.0
2010-09-17 10:45:00,78.49,78.54,78.45,78.47,118700.0,43.5043,43.532,43.4821,43.4932,118700.0
2010-09-17 10:50:00,78.46,78.47,78.41,78.44,68600.0,43.4877,43.4932,43.4599,43.4766,68600.0
2010-09-17 10:55:00,78.43,78.49,78.42,78.46,85700.0,43.471,43.5043,43.4655,43.4877,85700.0
2010-09-17 11:00:00,78.47,78.62,78.44,78.61,111300.0,43.4932,43.5763,43.4766,43.5708,111300.0
2010-09-17 11:05:00,78.61,78.73,78.57,78.69,158200.0,43.5708,43.6373,43.5486,43.6151,158200.0
2010-09-17 11:10:00,78.69,78.71,78.67,78.69,89300.0,43.6151,43.6262,43.6041,43.6151,89300.0
2010-09-17 11:15:00,78.69,78.7,78.63,78.65,75200.0,43.6151,43.6207,43.5819,43.593,75200.0
2010-09-17 11:20:00,78.65,78.67,78.54,78.54,100300.0,43.593,43.6041,43.532,43.532,100300.0
2010-09-17 11:25:00,78.55,78.55,78.42,78.46,119800.0,43.5375,43.5375,43.4655,43.4877,119800.0
2010-09-17 11:30:00,78.45,78.46,78.38,78.38,85600.0,43.4821,43.4877,43.4433,43.4433,85600.0
2010-09-17 11:35:00,78.38,78.39,78.25,78.32,117400.0,43.4433,43.4489,43.3713,43.4101,117400.0
2010-09-17 11:40:00,78.33,78.34,78.3,78.31,76200.0,43.4156,43.4211,43.399,43.4045,76200.0
2010-09-17 11:45:00,78.31,78.32,78.25,78.31,92800.0,43.4045,43.4101,43.3713,43.4045,92800.0
2010-09-17 11:50:00,78.31,78.33,78.26,78.3,79500.0,43.4045,43.4156,43.3768,43.399,79500.0
2010-09-17 11:55:00,78.32,78.33,78.26,78.26,57400.0,43.4101,43.4156,43.3768,43.3768,57400.0
2010-09-17 12:00:00,78.25,78.39,78.25,78.38,69700.0,43.3713,43.4489,43.3713,43.4433,69700.0
2010-09-17 12:05:00,78.38,78.38,78.34,78.36,65400.0,43.4433,43.4433,43.4211,43.4322,65400.0
2010-09-17 12:10:00,78.36,78.4,78.32,78.37,50800.0,43.4322,43.4544,43.4101,43.4378,50800.0
2010-09-17 12:15:00,78.36,78.39,78.33,78.39,36800.0,43.4322,43.4489,43.4156,43.4489,36800.0
2010-09-17 12:20:00,78.4,78.42,78.35,78.37,33900.0,43.4544,43.4655,43.4267,43.4378,33900.0
2010-09-17 12:25:00,78.37,78.44,78.37,78.44,24300.0,43.4378,43.4766,43.4378,43.4766,24300.0
2010-09-17 12:30:00,78.44,78.45,78.38,78.4,57600.0,43.4766,43.4821,43.4433,43.4544,57600.0
2010-09-17 12:35:00,78.39,78.41,78.37,78.4,38000.0,43.4489,43.4599,43.4378,43.4544,38000.0
2010-09-17 12:40:00,78.4,78.4,78.3,78.36,50700.0,43.4544,43.4544,43.399,43.4322,50700.0
2010-09-17 12:45:00,78.36,78.36,78.27,78.3,61000.0,43.4322,43.4322,43.3823,43.399,61000.0
2010-09-17 12:50:00,78.32,78.35,78.25,78.26,61000.0,43.4101,43.4267,43.3713,43.3768,61000.0
2010-09-17 12:55:00,78.26,78.32,78.25,78.3,44500.0,43.3768,43.4101,43.3713,43.399,44500.0
2010-09-17 13:00:00,78.31,78.36,78.3,78.35,45200.0,43.4045,43.4322,43.399,43.4267,45200.0
2010-09-17 13:05:00,78.36,78.36,78.25,78.3,97400.0,43.4322,43.4322,43.3713,43.399,97400.0
2010-09-17 13:10:00,78.31,78.33,78.27,78.32,21400.0,43.4045,43.4156,43.3823,43.4101,21400.0
2010-09-17 13:15:00,78.32,78.32,78.25,78.25,34900.0,43.4101,43.4101,43.3713,43.3713,34900.0
2010-09-17 13:20:00,78.26,78.32,78.26,78.3,22600.0,43.3768,43.4101,43.3768,43.399,22600.0
2010-09-17 13:25:00,78.3,78.38,78.3,78.35,28200.0,43.399,43.4433,43.399,43.4267,28200.0
2010-09-17 13:30:00,78.35,78.44,78.35,78.42,48400.0,43.4267,43.4766,43.4267,43.4655,48400.0
2010-09-17 13:35:00,78.41,78.44,78.39,78.39,17000.0,43.4599,43.4766,43.4489,43.4489,17000.0
2010-09-17 13:40:00,78.39,78.44,78.38,78.4,76900.0,43.4489,43.4766,43.4433,43.4544,76900.0
2010-09-17 13:45:00,78.4,78.46,78.4,78.44,60800.0,43.4544,43.4877,43.4544,43.4766,60800.0
2010-09-17 13:50:00,78.44,78.49,78.41,78.44,43100.0,43.4766,43.5043,43.4599,43.4766,43100.0
2010-09-17 13:55:00,78.44,78.51,78.44,78.46,144900.0,43.4766,43.5154,43.4766,43.4877,144900.0
2010-09-17 14:00:00,78.46,78.51,78.45,78.48,57200.0,43.4877,43.5154,43.4821,43.4987,57200.0
2010-09-17 14:05:00,78.48,78.52,78.47,78.49,67600.0,43.4987,43.5209,43.4932,43.5043,67600.0
2010-09-17 14:10:00,78.5,78.56,78.48,78.52,50600.0,43.5098,43.5431,43.4987,43.5209,50600.0
2010-09-17 14:15:00,78.52,78.53,78.49,78.5,40700.0,43.5209,43.5265,43.5043,43.5098,40700.0
2010-09-17 14:20:00,78.51,78.54,78.49,78.54,79000.0,43.5154,43.532,43.5043,43.532,79000.0
2010-09-17 14:25:00,78.53,78.62,78.5,78.57,94700.0,43.5265,43.5763,43.5098,43.5486,94700.0
2010-09-17 14:30:00,78.57,78.57,78.51,78.56,43600.0,43.5486,43.5486,43.5154,43.5431,43600.0
2010-09-17 14:35:00,78.54,78.61,78.52,78.58,60400.0,43.532,43.5708,43.5209,43.5542,60400.0
2010-09-17 14:40:00,78.58,78.61,78.57,78.58,39300.0,43.5542,43.5708,43.5486,43.5542,39300.0
2010-09-17 14:45:00,78.57,78.62,78.55,78.6,53000.0,43.5486,43.5763,43.5375,43.5653,53000.0
2010-09-17 14:50:00,78.61,78.61,78.56,78.58,60400.0,43.5708,43.5708,43.5431,43.5542,60400.0
2010-09-17 14:55:00,78.58,78.61,78.57,78.6,29300.0,43.5542,43.5708,43.5486,43.5653,29300.0
2010-09-17 15:00:00,78.59,78.59,78.54,78.56,56900.0,43.5597,43.5597,43.532,43.5431,56900.0
2010-09-17 15:05:00,78.56,78.56,78.5,78.5,52200.0,43.5431,43.5431,43.5098,43.5098,52200.0
2010-09-17 15:10:00,78.5,78.51,78.35,78.35,109600.0,43.5098,43.5154,43.4267,43.4267,109600.0
2010-09-17 15:15:00,78.35,78.39,78.34,78.39,114800.0,43.4267,43.4489,43.4211,43.4489,114800.0
2010-09-17 15:20:00,78.39,78.39,78.34,78.38,81300.0,43.4489,43.4489,43.4211,43.4433,81300.0
2010-09-17 15:25:00,78.37,78.38,78.24,78.25,119800.0,43.4378,43.4433,43.3657,43.3713,119800.0
2010-09-17 15:30:00,78.25,78.42,78.25,78.41,106000.0,43.3713,43.4655,43.3713,43.4599,106000.0
2010-09-17 15:35:00,78.41,78.46,78.38,78.39,104700.0,43.4599,43.4877,43.4433,43.4489,104700.0
2010-09-17 15:40:00,78.39,78.49,78.39,78.48,213600.0,43.4489,43.5043,43.4489,43.4987,213600.0
2010-09-17 15:45:00,78.48,78.49,78.37,78.43,221100.0,43.4987,43.5043,43.4378,43.471,221100.0
2010-09-17 15:50:00,78.42,78.5,78.37,78.5,184400.0,43.4655,43.5098,43.4378,43.5098,184400.0
2010-09-17 15:55:00,78.5,78.56,78.43,78.43,530900.0,43.5098,43.5431,43.471,43.471,530900.0
2010-09-20 09:30:00,78.54,78.69,78.5,78.62,168300.0,43.532,43.6151,43.5098,43.5763,168300.0
2010-09-20 09:35:00,78.62,78.71,78.47,78.69,91600.0,43.5763,43.6262,43.4932,43.6151,91600.0
2010-09-20 09:40:00,78.69,78.78,78.55,78.57,109700.0,43.6151,43.665,43.5375,43.5486,109700.0
2010-09-20 09:45:00,78.56,78.8,78.55,78.74,101700.0,43.5431,43.6761,43.5375,43.6429,101700.0
2010-09-20 09:50:00,78.74,78.96,78.74,78.95,86100.0,43.6429,43.7648,43.6429,43.7592,86100.0
2010-09-20 09:55:00,78.96,78.98,78.89,78.91,104700.0,43.7648,43.7759,43.726,43.7371,104700.0
2010-09-20 10:00:00,78.9,79.01,78.81,78.98,115800.0,43.7315,43.7925,43.6817,43.7759,115800.0
2010-09-20 10:05:00,78.99,79.21,78.95,79.2,209700.0,43.7814,43.9034,43.7592,43.8978,209700.0
2010-09-20 10:10:00,79.19,79.34,79.19,79.31,131400.0,43.8923,43.9754,43.8923,43.9588,131400.0
2010-09-20 10:15:00,79.32,79.5,79.32,79.49,107900.0,43.9643,44.0641,43.9643,44.0586,107900.0
2010-09-20 10:20:00,79.48,79.56,79.4,79.52,138900.0,44.053,44.0974,44.0087,44.0752,138900.0
2010-09-20 10:25:00,79.53,79.55,79.39,79.39,72800.0,44.0807,44.0918,44.0031,44.0031,72800.0
2010-09-20 10:30:00,79.39,79.41,79.32,79.32,115700.0,44.0031,44.0142,43.9643,43.9643,115700.0
2010-09-20 10:35:00,79.33,79.41,79.3,79.41,88900.0,43.9699,44.0142,43.9532,44.0142,88900.0
2010-09-20 10:40:00,79.4,79.43,79.36,79.36,60200.0,44.0087,44.0253,43.9865,43.9865,60200.0
2010-09-20 10:45:00,79.36,79.5,79.33,79.47,97900.0,43.9865,44.0641,43.9699,44.0475,97900.0
2010-09-20 10:50:00,79.46,79.69,79.46,79.64,207400.0,44.0419,44.1694,44.0419,44.1417,207400.0
2010-09-20 10:55:00,79.64,79.67,79.59,79.64,67900.0,44.1417,44.1583,44.114,44.1417,67900.0
2010-09-20 11:00:00,79.64,79.66,79.57,79.61,47300.0,44.1417,44.1528,44.1029,44.1251,47300.0
2010-09-20 11:05:00,79.61,79.62,79.53,79.58,48200.0,44.1251,44.1306,44.0807,44.1084,48200.0
2010-09-20 11:10:00,79.58,79.62,79.53,79.56,39900.0,44.1084,44.1306,44.0807,44.0974,39900.0
2010-09-20 11:15:00,79.55,79.6,79.53,79.59,71400.0,44.0918,44.1195,44.0807,44.114,71400.0
2010-09-20 11:20:00,79.6,79.61,79.56,79.58,53800.0,44.1195,44.1251,44.0974,44.1084,53800.0
2010-09-20 11:25:00,79.56,79.65,79.56,79.64,37900.0,44.0974,44.1472,44.0974,44.1417,37900.0
2010-09-20 11:30:00,79.64,79.79,79.63,79.78,148600.0,44.1417,44.2248,44.1361,44.2193,148600.0
2010-09-20 11:35:00,79.75,79.82,79.75,79.82,74900.0,44.2027,44.2415,44.2027,44.2415,74900.0
2010-09-20 11:40:00,79.82,79.82,79.73,79.76,54100.0,44.2415,44.2415,44.1916,44.2082,54100.0
2010-09-20 11:45:00,79.76,79.78,79.67,79.69,116700.0,44.2082,44.2193,44.1583,44.1694,116700.0
2010-09-20 11:50:00,79.7,79.72,79.63,79.71,44400.0,44.1749,44.186,44.1361,44.1805,44400.0
2010-09-20 11:55:00,79.71,79.74,79.64,79.74,40800.0,44.1805,44.1971,44.1417,44.1971,40800.0
2010-09-20 12:00:00,79.73,79.73,79.66,79.68,25900.0,44.1916,44.1916,44.1528,44.1639,25900.0
2010-09-20 12:05:00,79.7,79.7,79.65,79.68,19200.0,44.1749,44.1749,44.1472,44.1639,19200.0
2010-09-20 12:10:00,79.67,79.72,79.67,79.72,27500.0,44.1583,44.186,44.1583,44.186,27500.0
2010-09-20 12:15:00,79.71,79.76,79.7,79.74,37400.0,44.1805,44.2082,44.1749,44.1971,37400.0
2010-09-20 12:20:00,79.74,79.75,79.69,79.7,29800.0,44.1971,44.2027,44.1694,44.1749,29800.0
2010-09-20 12:25:00,79.69,79.71,79.64,79.66,52600.0,44.1694,44.1805,44.1417,44.1528,52600.0
2010-09-20 12:30:00,79.67,79.67,79.6,79.63,111700.0,44.1583,44.1583,44.1195,44.1361,111700.0
2010-09-20 12:35:00,79.62,79.65,79.58,79.64,45000.0,44.1306,44.1472,44.1084,44.1417,45000.0
2010-09-20 12:40:00,79.65,79.66,79.61,79.66,21500.0,44.1472,44.1528,44.1251,44.1528,21500.0
2010-09-20 12:45:00,79.66,79.72,79.66,79.68,43800.0,44.1528,44.186,44.1528,44.1639,43800.0
2010-09-20 12:50:00,79.67,79.75,79.65,79.75,37300.0,44.1583,44.2027,44.1472,44.2027,37300.0
2010-09-20 12:55:00,79.74,79.75,79.7,79.74,28700.0,44.1971,44.2027,44.1749,44.1971,28700.0
2010-09-20 13:00:00,79.75,79.75,79.7,79.73,27300.0,44.2027,44.2027,44.1749,44.1916,27300.0
2010-09-20 13:05:00,79.74,79.79,79.73,79.74,42900.0,44.1971,44.2248,44.1916,44.1971,42900.0
2010-09-20 13:10:00,79.75,79.76,79.73,79.73,26200.0,44.2027,44.2082,44.1916,44.1916,26200.0
2010-09-20 13:15:00,79.73,79.77,79.71,79.74,38100.0,44.1916,44.2137,44.1805,44.1971,38100.0
2010-09-20 13:20:00,79.74,79.77,79.73,79.76,50700.0,44.1971,44.2137,44.1916,44.2082,50700.0
2010-09-20 13:25:00,79.76,79.78,79.71,79.71,58400.0,44.2082,44.2193,44.1805,44.1805,58400.0
2010-09-20 13:30:00,79.71,79.74,79.69,79.71,50600.0,44.1805,44.1971,44.1694,44.1805,50600.0
2010-09-20 13:35:00,79.71,79.76,79.69,79.71,89900.0,44.1805,44.2082,44.1694,44.1805,89900.0
2010-09-20 13:40:00,79.71,79.76,79.7,79.73,39200.0,44.1805,44.2082,44.1749,44.1916,39200.0
2010-09-20 13:45:00,79.72,79.74,79.67,79.7,37500.0,44.186,44.1971,44.1583,44.1749,37500.0
2010-09-20 13:50:00,79.72,79.74,79.69,79.72,23800.0,44.186,44.1971,44.1694,44.186,23800.0
2010-09-20 13:55:00,79.73,79.8,79.73,79.75,32300.0,44.1916,44.2304,44.1916,44.2027,32300.0
2010-09-20 14:00:00,79.75,79.77,79.74,79.74,20500.0,44.2027,44.2137,44.1971,44.1971,20500.0
2010-09-20 14:05:00,79.74,79.76,79.69,79.75,31600.0,44.1971,44.2082,44.1694,44.2027,31600.0
2010-09-20 14:10:00,79.76,79.78,79.72,79.75,40500.0,44.2082,44.2193,44.186,44.2027,40500.0
2010-09-20 14:15:00,79.73,79.8,79.72,79.79,67600.0,44.1916,44.2304,44.186,44.2248,67600.0
2010-09-20 14:20:00,79.78,79.88,79.78,79.85,114900.0,44.2193,44.2747,44.2193,44.2581,114900.0
2010-09-20 14:25:00,79.85,79.88,79.81,79.85,38500.0,44.2581,44.2747,44.2359,44.2581,38500.0
2010-09-20 14:30:00,79.86,79.93,79.86,79.89,75600.0,44.2636,44.3024,44.2636,44.2803,75600.0
2010-09-20 14:35:00,79.9,79.96,79.88,79.95,90000.0,44.2858,44.3191,44.2747,44.3135,90000.0
2010-09-20 14:40:00,79.95,79.98,79.92,79.98,46700.0,44.3135,44.3301,44.2969,44.3301,46700.0
2010-09-20 14:45:00,79.97,79.99,79.94,79.97,73900.0,44.3246,44.3357,44.308,44.3246,73900.0
2010-09-20 14:50:00,79.96,79.99,79.94,79.98,62800.0,44.3191,44.3357,44.308,44.3301,62800.0
2010-09-20 14:55:00,79.98,80.0,79.93,79.96,119900.0,44.3301,44.3412,44.3024,44.3191,119900.0
2010-09-20 15:00:00,79.97,79.99,79.93,79.95,68300.0,44.3246,44.3357,44.3024,44.3135,68300.0
2010-09-20 15:05:00,79.96,79.98,79.93,79.93,53900.0,44.3191,44.3301,44.3024,44.3024,53900.0
2010-09-20 15:10:00,79.94,79.99,79.92,79.94,139500.0,44.308,44.3357,44.2969,44.308,139500.0
2010-09-20 15:15:00,79.96,80.0,79.96,79.99,110200.0,44.3191,44.3412,44.3191,44.3357,110200.0
2010-09-20 15:20:00,79.98,80.0,79.95,79.97,141800.0,44.3301,44.3412,44.3135,44.3246,141800.0
2010-09-20 15:25:00,79.97,79.99,79.96,79.97,65800.0,44.3246,44.3357,44.3191,44.3246,65800.0
2010-09-20 15:30:00,79.97,79.99,79.96,79.99,86900.0,44.3246,44.3357,44.3191,44.3357,86900.0
2010-09-20 15:35:00,79.99,80.0,79.97,80.0,209900.0,44.3357,44.3412,44.3246,44.3412,209900.0
2010-09-20 15:40:00,80.0,80.05,79.97,80.05,432100.0,44.3412,44.3689,44.3246,44.3689,432100.0
2010-09-20 15:45:00,80.06,80.07,80.0,80.07,244500.0,44.3745,44.38,44.3412,44.38,244500.0
2010-09-20 15:50:00,80.06,80.13,80.06,80.09,305100.0,44.3745,44.4133,44.3745,44.3911,305100.0
2010-09-20 15:55:00,80.09,80.09,79.9,79.91,429600.0,44.3911,44.3911,44.2858,44.2913,429600.0
2010-09-21 09:30:00,80.0,80.15,79.77,79.8,160400.0,44.3412,44.4244,44.2137,44.2304,160400.0
2010-09-21 09:35:00,79.8,79.93,79.7,79.9,95200.0,44.2304,44.3024,44.1749,44.2858,95200.0
2010-09-21 09:40:00,79.9,79.95,79.83,79.89,82900.0,44.2858,44.3135,44.247,44.2803,82900.0
2010-09-21 09:45:00,79.89,79.92,79.85,79.88,89500.0,44.2803,44.2969,44.2581,44.2747,89500.0
2010-09-21 09:50:00,79.88,79.9,79.8,79.84,84000.0,44.2747,44.2858,44.2304,44.2525,84000.0
2010-09-21 09:55:00,79.85,79.9,79.84,79.87,70100.0,44.2581,44.2858,44.2525,44.2692,70100.0
2010-09-21 10:00:00,79.87,79.9,79.83,79.84,99300.0,44.2692,44.2858,44.247,44.2525,99300.0
2010-09-21 10:05:00,79.84,79.86,79.76,79.78,96700.0,44.2525,44.2636,44.2082,44.2193,96700.0
2010-09-21 10:10:00,79.78,79.84,79.77,79.82,91300.0,44.2193,44.2525,44.2137,44.2415,91300.0
2010-09-21 10:15:00,79.81,79.86,79.79,79.83,67600.0,44.2359,44.2636,44.2248,44.247,67600.0
2010-09-21 10:20:00,79.83,79.9,79.76,79.76,49900.0,44.247,44.2858,44.2082,44.2082,49900.0
2010-09-21 10:25:00,79.77,79.8,79.64,79.66,78500.0,44.2137,44.2304,44.1417,44.1528,78500.0
2010-09-21 10:30:00,79.67,79.8,79.64,79.78,143800.0,44.1583,44.2304,44.1417,44.2193,143800.0
2010-09-21 10:35:00,79.78,79.81,79.71,79.72,41500.0,44.2193,44.2359,44.1805,44.186,41500.0
2010-09-21 10:40:00,79.72,79.74,79.64,79.64,96500.0,44.186,44.1971,44.1417,44.1417,96500.0
2010-09-21 10:45:00,79.65,79.68,79.56,79.67,70600.0,44.1472,44.1639,44.0974,44.1583,70600.0
2010-09-21 10:50:00,79.67,79.71,79.63,79.64,44600.0,44.1583,44.1805,44.1361,44.1417,44600.0
2010-09-21 10:55:00,79.64,79.69,79.61,79.68,60700.0,44.1417,44.1694,44.1251,44.1639,60700.0
2010-09-21 11:00:00,79.67,79.69,79.61,79.66,70200.0,44.1583,44.1694,44.1251,44.1528,70200.0
2010-09-21 11:05:00,79.67,79.73,79.64,79.71,53700.0,44.1583,44.1916,44.1417,44.1805,53700.0
2010-09-21 11:10:00,79.71,79.75,79.63,79.64,77600.0,44.1805,44.2027,44.1361,44.1417,77600.0
2010-09-21 11:15:00,79.64,79.64,79.48,79.49,59300.0,44.1417,44.1417,44.053,44.0586,59300.0
2010-09-21 11:20:00,79.5,79.55,79.46,79.47,89800.0,44.0641,44.0918,44.0419,44.0475,89800.0
2010-09-21 11:25:00,79.46,79.53,79.45,79.49,66300.0,44.0419,44.0807,44.0364,44.0586,66300.0
2010-09-21 11:30:00,79.49,79.55,79.44,79.51,63900.0,44.0586,44.0918,44.0308,44.0696,63900.0
2010-09-21 11:35:00,79.51,79.51,79.4,79.46,72000.0,44.0696,44.0696,44.0087,44.0419,72000.0
2010-09-21 11:40:00,79.46,79.48,79.36,79.36,83300.0,44.0419,44.053,43.9865,43.9865,83300.0
2010-09-21 11:45:00,79.35,79.38,79.28,79.29,83600.0,43.981,43.9976,43.9422,43.9477,83600.0
2010-09-21 11:50:00,79.28,79.35,79.28,79.34,44000.0,43.9422,43.981,43.9422,43.9754,44000.0
2010-09-21 11:55:00,79.34,79.44,79.34,79.38,48000.0,43.9754,44.0308,43.9754,43.9976,48000.0
2010-09-21 12:00:00,79.39,79.4,79.34,79.38,55400.0,44.0031,44.0087,43.9754,43.9976,55400.0
2010-09-21 12:05:00,79.38,79.45,79.36,79.39,33300.0,43.9976,44.0364,43.9865,44.0031,33300.0
2010-09-21 12:10:00,79.39,79.43,79.34,79.34,34200.0,44.0031,44.0253,43.9754,43.9754,34200.0
2010-09-21 12:15:00,79.33,79.38,79.32,79.38,68700.0,43.9699,43.9976,43.9643,43.9976,68700.0
2010-09-21 12:20:00,79.38,79.41,79.33,79.33,42900.0,43.9976,44.0142,43.9699,43.9699,42900.0
2010-09-21 12:25:00,79.34,79.34,79.25,79.26,46600.0,43.9754,43.9754,43.9255,43.9311,46600.0
2010-09-21 12:30:00,79.25,79.32,79.24,79.29,54300.0,43.9255,43.9643,43.92,43.9477,54300.0
2010-09-21 12:35:00,79.3,79.34,79.24,79.29,51900.0,43.9532,43.9754,43.92,43.9477,51900.0
2010-09-21 12:40:00,79.28,79.36,79.28,79.36,24000.0,43.9422,43.9865,43.9422,43.9865,24000.0
2010-09-21 12:45:00,79.35,79.39,79.33,79.34,16100.0,43.981,44.0031,43.9699,43.9754,16100.0
2010-09-21 12:50:00,79.34,79.37,79.29,79.33,29600.0,43.9754,43.992,43.9477,43.9699,29600.0
2010-09-21 12:55:00,79.33,79.38,79.3,79.37,37800.0,43.9699,43.9976,43.9532,43.992,37800.0
2010-09-21 13:00:00,79.37,79.37,79.31,79.32,22400.0,43.992,43.992,43.9588,43.9643,22400.0
2010-09-21 13:05:00,79.32,79.34,79.26,79.3,53800.0,43.9643,43.9754,43.9311,43.9532,53800.0
2010-09-21 13:10:00,79.31,79.31,79.25,79.3,24200.0,43.9588,43.9588,43.9255,43.9532,24200.0
2010-09-21 13:15:00,79.27,79.32,79.24,79.31,29900.0,43.9366,43.9643,43.92,43.9588,29900.0
2010-09-21 13:20:00,79.31,79.31,79.21,79.21,42000.0,43.9588,43.9588,43.9034,43.9034,42000.0
2010-09-21 13:25:00,79.21,79.25,79.2,79.2,35800.0,43.9034,43.9255,43.8978,43.8978,35800.0
2010-09-21 13:30:00,79.2,79.24,79.19,79.22,68100.0,43.8978,43.92,43.8923,43.9089,68100.0
2010-09-21 13:35:00,79.22,79.28,79.21,79.26,30100.0,43.9089,43.9422,43.9034,43.9311,30100.0
2010-09-21 13:40:00,79.27,79.27,79.21,79.26,57300.0,43.9366,43.9366,43.9034,43.9311,57300.0
2010-09-21 13:45:00,79.25,79.34,79.25,79.33,42100.0,43.9255,43.9754,43.9255,43.9699,42100.0
2010-09-21 13:50:00,79.33,79.37,79.29,79.32,71700.0,43.9699,43.992,43.9477,43.9643,71700.0
2010-09-21 13:55:00,79.33,79.42,79.33,79.39,50400.0,43.9699,44.0198,43.9699,44.0031,50400.0
2010-09-21 14:00:00,79.39,79.45,79.39,79.4,50600.0,44.0031,44.0364,44.0031,44.0087,50600.0
2010-09-21 14:05:00,79.39,79.53,79.33,79.46,95300.0,44.0031,44.0807,43.9699,44.0419,95300.0
2010-09-21 14:10:00,79.46,79.59,79.4,79.42,68600.0,44.0419,44.114,44.0087,44.0198,68600.0
2010-09-21 14:15:00,79.44,80.01,79.1,79.97,306100.0,44.0308,44.3468,43.8424,44.3246,306100.0
2010-09-21 14:20:00,79.96,80.0,79.78,79.9,247400.0,44.3191,44.3412,44.2193,44.2858,247400.0
2010-09-21 14:25:00,79.89,79.93,79.68,79.79,117700.0,44.2803,44.3024,44.1639,44.2248,117700.0
2010-09-21 14:30:00,79.79,80.01,79.69,79.99,203400.0,44.2248,44.3468,44.1694,44.3357,203400.0
2010-09-21 14:35:00,79.99,80.2,79.96,80.2,292100.0,44.3357,44.4521,44.3191,44.4521,292100.0
2010-09-21 14:40:00,80.2,80.23,80.13,80.14,213500.0,44.4521,44.4687,44.4133,44.4188,213500.0
2010-09-21 14:45:00,80.15,80.2,80.04,80.19,158500.0,44.4244,44.4521,44.3634,44.4465,158500.0
2010-09-21 14:50:00,80.2,80.2,79.95,80.0,172700.0,44.4521,44.4521,44.3135,44.3412,172700.0
2010-09-21 14:55:00,80.0,80.04,79.94,80.03,143400.0,44.3412,44.3634,44.308,44.3579,143400.0
2010-09-21 15:00:00,80.04,80.07,79.85,79.98,105000.0,44.3634,44.38,44.2581,44.3301,105000.0
2010-09-21 15:05:00,79.97,79.99,79.89,79.98,77900.0,44.3246,44.3357,44.2803,44.3301,77900.0
2010-09-21 15:10:00,79.98,79.99,79.79,79.89,97300.0,44.3301,44.3357,44.2248,44.2803,97300.0
2010-09-21 15:15:00,79.89,79.95,79.85,79.94,91600.0,44.2803,44.3135,44.2581,44.308,91600.0
2010-09-21 15:20:00,79.94,79.95,79.76,79.79,98900.0,44.308,44.3135,44.2082,44.2248,98900.0
2010-09-21 15:25:00,79.79,79.86,79.69,79.84,155100.0,44.2248,44.2636,44.1694,44.2525,155100.0
2010-09-21 15:30:00,79.83,79.83,79.56,79.66,231300.0,44.247,44.247,44.0974,44.1528,231300.0
2010-09-21 15:35:00,79.66,79.68,79.47,79.63,338200.0,44.1528,44.1639,44.0475,44.1361,338200.0
2010-09-21 15:40:00,79.63,79.74,79.57,79.73,187600.0,44.1361,44.1971,44.1029,44.1916,187600.0
2010-09-21 15:45:00,79.73,79.75,79.58,79.72,217300.0,44.1916,44.2027,44.1084,44.186,217300.0
2010-09-21 15:50:00,79.72,79.9,79.71,79.83,248900.0,44.186,44.2858,44.1805,44.247,248900.0
2010-09-21 15:55:00,79.84,79.84,79.72,79.8,327100.0,44.2525,44.2525,44.186,44.2304,327100.0
2010-09-22 09:30:00,79.93,80.1,79.85,80.08,167100.0,44.3024,44.3967,44.2581,44.3856,167100.0
2010-09-22 09:35:00,80.09,80.35,80.09,80.26,152000.0,44.3911,44.5352,44.3911,44.4853,152000.0
2010-09-22 09:40:00,80.27,80.38,80.23,80.27,53700.0,44.4909,44.5518,44.4687,44.4909,53700.0
2010-09-22 09:45:00,80.28,80.4,80.27,80.3,88100.0,44.4964,44.5629,44.4909,44.5075,88100.0
2010-09-22 09:50:00,80.3,80.34,80.22,80.22,80200.0,44.5075,44.5297,44.4632,44.4632,80200.0
2010-09-22 09:55:00,80.22,80.28,80.18,80.22,71200.0,44.4632,44.4964,44.441,44.4632,71200.0
2010-09-22 10:00:00,80.25,80.25,79.95,80.0,80900.0,44.4798,44.4798,44.3135,44.3412,80900.0
2010-09-22 10:05:00,80.0,80.09,79.96,80.06,145100.0,44.3412,44.3911,44.3191,44.3745,145100.0
2010-09-22 10:10:00,80.06,80.1,80.02,80.1,61200.0,44.3745,44.3967,44.3523,44.3967,61200.0
2010-09-22 10:15:00,80.1,80.21,80.02,80.18,91300.0,44.3967,44.4576,44.3523,44.441,91300.0
2010-09-22 10:20:00,80.17,80.21,80.12,80.19,45100.0,44.4355,44.4576,44.4077,44.4465,45100.0
2010-09-22 10:25:00,80.2,80.22,80.05,80.05,110800.0,44.4521,44.4632,44.3689,44.3689,110800.0
2010-09-22 10:30:00,80.04,80.04,79.79,79.85,204600.0,44.3634,44.3634,44.2248,44.2581,204600.0
2010-09-22 10:35:00,79.85,79.88,79.71,79.75,96200.0,44.2581,44.2747,44.1805,44.2027,96200.0
2010-09-22 10:40:00,79.73,79.84,79.66,79.72,241400.0,44.1916,44.2525,44.1528,44.186,241400.0
2010-09-22 10:45:00,79.73,79.81,79.72,79.72,64800.0,44.1916,44.2359,44.186,44.186,64800.0
2010-09-22 10:50:00,79.71,79.76,79.66,79.71,67700.0,44.1805,44.2082,44.1528,44.1805,67700.0
2010-09-22 10:55:00,79.73,79.82,79.67,79.81,76000.0,44.1916,44.2415,44.1583,44.2359,76000.0
2010-09-22 11:00:00,79.81,79.88,79.73,79.75,54100.0,44.2359,44.2747,44.1916,44.2027,54100.0
2010-09-22 11:05:00,79.76,79.79,79.58,79.6,78000.0,44.2082,44.2248,44.1084,44.1195,78000.0
2010-09-22 11:10:00,79.6,79.66,79.45,79.51,179500.0,44.1195,44.1528,44.0364,44.0696,179500.0
2010-09-22 11:15:00,79.5,79.61,79.5,79.57,80200.0,44.0641,44.1251,44.0641,44.1029,80200.0
2010-09-22 11:20:00,79.58,79.58,79.41,79.42,86600.0,44.1084,44.1084,44.0142,44.0198,86600.0
2010-09-22 11:25:00,79.41,79.47,79.31,79.45,100200.0,44.0142,44.0475,43.9588,44.0364,100200.0
2010-09-22 11:30:00,79.45,79.46,79.33,79.34,52500.0,44.0364,44.0419,43.9699,43.9754,52500.0
2010-09-22 11:35:00,79.35,79.51,79.32,79.46,92300.0,43.981,44.0696,43.9643,44.0419,92300.0
2010-09-22 11:40:00,79.48,79.5,79.42,79.43,86100.0,44.053,44.0641,44.0198,44.0253,86100.0
2010-09-22 11:45:00,79.43,79.47,79.36,79.37,26500.0,44.0253,44.0475,43.9865,43.992,26500.0
2010-09-22 11:50:00,79.38,79.45,79.36,79.42,63200.0,43.9976,44.0364,43.9865,44.0198,63200.0
2010-09-22 11:55:00,79.41,79.46,79.37,79.4,39900.0,44.0142,44.0419,43.992,44.0087,39900.0
2010-09-22 12:00:00,79.41,79.49,79.37,79.39,58900.0,44.0142,44.0586,43.992,44.0031,58900.0
2010-09-22 12:05:00,79.39,79.43,79.35,79.42,44100.0,44.0031,44.0253,43.981,44.0198,44100.0
2010-09-22 12:10:00,79.41,79.49,79.39,79.48,42200.0,44.0142,44.0586,44.0031,44.053,42200.0
2010-09-22 12:15:00,79.47,79.52,79.42,79.48,48300.0,44.0475,44.0752,44.0198,44.053,48300.0
2010-09-22 12:20:00,79.49,79.5,79.41,79.41,28700.0,44.0586,44.0641,44.0142,44.0142,28700.0
2010-09-22 12:25:00,79.42,79.46,79.4,79.44,23800.0,44.0198,44.0419,44.0087,44.0308,23800.0
2010-09-22 12:30:00,79.43,79.5,79.39,79.46,39500.0,44.0253,44.0641,44.0031,44.0419,39500.0
2010-09-22 12:35:00,79.47,79.47,79.35,79.41,37600.0,44.0475,44.0475,43.981,44.0142,37600.0
2010-09-22 12:40:00,79.41,79.5,79.38,79.47,67100.0,44.0142,44.0641,43.9976,44.0475,67100.0
2010-09-22 12:45:00,79.48,79.5,79.44,79.47,23500.0,44.053,44.0641,44.0308,44.0475,23500.0
2010-09-22 12:50:00,79.47,79.5,79.41,79.44,33600.0,44.0475,44.0641,44.0142,44.0308,33600.0
2010-09-22 12:55:00,79.44,79.45,79.4,79.41,34000.0,44.0308,44.0364,44.0087,44.0142,34000.0
2010-09-22 13:00:00,79.41,79.48,79.38,79.47,33300.0,44.0142,44.053,43.9976,44.0475,33300.0
2010-09-22 13:05:00,79.48,79.49,79.36,79.38,52000.0,44.053,44.0586,43.9865,43.9976,52000.0
2010-09-22 13:10:00,79.38,79.4,79.34,79.38,39800.0,43.9976,44.0087,43.9754,43.9976,39800.0
2010-09-22 13:15:00,79.39,79.39,79.32,79.38,49100.0,44.0031,44.0031,43.9643,43.9976,49100.0
2010-09-22 13:20:00,79.38,79.42,79.35,79.35,30200.0,43.9976,44.0198,43.981,43.981,30200.0
2010-09-22 13:25:00,79.34,79.44,79.32,79.4,32100.0,43.9754,44.0308,43.9643,44.0087,32100.0
2010-09-22 13:30:00,79.4,79.52,79.38,79.48,50900.0,44.0087,44.0752,43.9976,44.053,50900.0
2010-09-22 13:35:00,79.48,79.55,79.48,79.51,32300.0,44.053,44.0918,44.053,44.0696,32300.0
2010-09-22 13:40:00,79.52,79.56,79.46,79.46,32200.0,44.0752,44.0974,44.0419,44.0419,32200.0
2010-09-22 13:45:00,79.47,79.53,79.47,79.53,13600.0,44.0475,44.0807,44.0475,44.0807,13600.0
2010-09-22 13:50:00,79.53,79.56,79.51,79.53,16300.0,44.0807,44.0974,44.0696,44.0807,16300.0
2010-09-22 13:55:00,79.52,79.54,79.46,79.46,14300.0,44.0752,44.0863,44.0419,44.0419,14300.0
2010-09-22 14:00:00,79.47,79.48,79.36,79.38,43700.0,44.0475,44.053,43.9865,43.9976,43700.0
2010-09-22 14:05:00,79.38,79.39,79.3,79.36,74800.0,43.9976,44.0031,43.9532,43.9865,74800.0
2010-09-22 14:10:00,79.35,79.5,79.31,79.48,183000.0,43.981,44.0641,43.9588,44.053,183000.0
2010-09-22 14:15:00,79.48,79.48,79.37,79.37,35200.0,44.053,44.053,43.992,43.992,35200.0
2010-09-22 14:20:00,79.37,79.48,79.37,79.42,40900.0,43.992,44.053,43.992,44.0198,40900.0
2010-09-22 14:25:00,79.42,79.47,79.4,79.41,51600.0,44.0198,44.0475,44.0087,44.0142,51600.0
2010-09-22 14:30:00,79.4,79.49,79.38,79.47,46200.0,44.0087,44.0586,43.9976,44.0475,46200.0
2010-09-22 14:35:00,79.47,79.67,79.47,79.62,141000.0,44.0475,44.1583,44.0475,44.1306,141000.0
2010-09-22 14:40:00,79.62,79.74,79.62,79.64,123700.0,44.1306,44.1971,44.1306,44.1417,123700.0
2010-09-22 14:45:00,79.64,79.69,79.61,79.61,69800.0,44.1417,44.1694,44.1251,44.1251,69800.0
2010-09-22 14:50:00,79.61,79.65,79.58,79.6,38400.0,44.1251,44.1472,44.1084,44.1195,38400.0
2010-09-22 14:55:00,79.59,79.73,79.58,79.71,66300.0,44.114,44.1916,44.1084,44.1805,66300.0
2010-09-22 15:00:00,79.72,79.74,79.67,79.68,43000.0,44.186,44.1971,44.1583,44.1639,43000.0
2010-09-22 15:05:00,79.67,79.7,79.54,79.57,66800.0,44.1583,44.1749,44.0863,44.1029,66800.0
2010-09-22 15:10:00,79.57,79.6,79.49,79.55,62100.0,44.1029,44.1195,44.0586,44.0918,62100.0
2010-09-22 15:15:00,79.55,79.55,79.4,79.4,70000.0,44.0918,44.0918,44.0087,44.0087,70000.0
2010-09-22 15:20:00,79.39,79.46,79.32,79.41,103000.0,44.0031,44.0419,43.9643,44.0142,103000.0
2010-09-22 15:25:00,79.4,79.42,79.34,79.37,45000.0,44.0087,44.0198,43.9754,43.992,45000.0
2010-09-22 15:30:00,79.37,79.4,79.3,79.39,64200.0,43.992,44.0087,43.9532,44.0031,64200.0
2010-09-22 15:35:00,79.39,79.5,79.38,79.44,83300.0,44.0031,44.0641,43.9976,44.0308,83300.0
2010-09-22 15:40:00,79.44,79.48,79.4,79.42,79500.0,44.0308,44.053,44.0087,44.0198,79500.0
2010-09-22 15:45:00,79.43,79.43,79.3,79.32,219400.0,44.0253,44.0253,43.9532,43.9643,219400.0
2010-09-22 15:50:00,79.32,79.37,79.25,79.36,191000.0,43.9643,43.992,43.9255,43.9865,191000.0
2010-09-22 15:55:00,79.36,79.39,79.24,79.28,345100.0,43.9865,44.0031,43.92,43.9422,345100.0
2010-09-23 09:30:00,78.48,78.67,78.45,78.6,263800.0,43.4987,43.6041,43.4821,43.5653,263800.0
2010-09-23 09:35:00,78.6,78.6,78.3,78.32,197400.0,43.5653,43.5653,43.399,43.4101,197400.0
2010-09-23 09:40:00,78.33,78.45,78.22,78.41,251600.0,43.4156,43.4821,43.3546,43.4599,251600.0
2010-09-23 09:45:00,78.4,78.49,78.38,78.47,222700.0,43.4544,43.5043,43.4433,43.4932,222700.0
2010-09-23 09:50:00,78.49,78.59,78.46,78.58,115900.0,43.5043,43.5597,43.4877,43.5542,115900.0
2010-09-23 09:55:00,78.58,78.64,78.5,78.52,106900.0,43.5542,43.5874,43.5098,43.5209,106900.0
2010-09-23 10:00:00,78.54,78.84,78.54,78.78,206400.0,43.532,43.6983,43.532,43.665,206400.0
2010-09-23 10:05:00,78.79,79.05,78.76,78.93,153400.0,43.6706,43.8147,43.6539,43.7482,153400.0
2010-09-23 10:10:00,78.93,78.98,78.75,78.8,181100.0,43.7482,43.7759,43.6484,43.6761,181100.0
2010-09-23 10:15:00,78.81,78.84,78.62,78.64,155100.0,43.6817,43.6983,43.5763,43.5874,155100.0
2010-09-23 10:20:00,78.63,78.68,78.6,78.68,54800.0,43.5819,43.6096,43.5653,43.6096,54800.0
2010-09-23 10:25:00,78.68,78.88,78.68,78.87,49300.0,43.6096,43.7205,43.6096,43.7149,49300.0
2010-09-23 10:30:00,78.88,78.97,78.77,78.89,149000.0,43.7205,43.7703,43.6595,43.726,149000.0
2010-09-23 10:35:00,78.88,79.0,78.85,78.87,45900.0,43.7205,43.787,43.7038,43.7149,45900.0
2010-09-23 10:40:00,78.86,79.02,78.86,79.01,44700.0,43.7094,43.798,43.7094,43.7925,44700.0
2010-09-23 10:45:00,79.01,79.08,78.97,78.97,102400.0,43.7925,43.8313,43.7703,43.7703,102400.0
2010-09-23 10:50:00,78.98,79.03,78.94,78.96,47400.0,43.7759,43.8036,43.7537,43.7648,47400.0
2010-09-23 10:55:00,78.95,78.97,78.9,78.96,28000.0,43.7592,43.7703,43.7315,43.7648,28000.0
2010-09-23 11:00:00,78.96,78.96,78.85,78.93,52300.0,43.7648,43.7648,43.7038,43.7482,52300.0
2010-09-23 11:05:00,78.93,78.95,78.88,78.92,26300.0,43.7482,43.7592,43.7205,43.7426,26300.0
2010-09-23 11:10:00,78.93,78.97,78.85,78.96,88300.0,43.7482,43.7703,43.7038,43.7648,88300.0
2010-09-23 11:15:00,78.96,79.02,78.89,79.0,35100.0,43.7648,43.798,43.726,43.787,35100.0
2010-09-23 11:20:00,79.0,79.08,78.98,79.01,31100.0,43.787,43.8313,43.7759,43.7925,31100.0
2010-09-23 11:25:00,79.0,79.12,79.0,79.08,32800.0,43.787,43.8535,43.787,43.8313,32800.0
2010-09-23 11:30:00,79.07,79.2,79.07,79.19,96100.0,43.8258,43.8978,43.8258,43.8923,96100.0
2010-09-23 11:35:00,79.18,79.25,79.12,79.14,43800.0,43.8867,43.9255,43.8535,43.8646,43800.0
2010-09-23 11:40:00,79.14,79.17,79.08,79.13,32300.0,43.8646,43.8812,43.8313,43.859,32300.0
2010-09-23 11:45:00,79.14,79.21,79.11,79.18,33900.0,43.8646,43.9034,43.8479,43.8867,33900.0
2010-09-23 11:50:00,79.19,79.24,79.16,79.23,34000.0,43.8923,43.92,43.8756,43.9144,34000.0
2010-09-23 11:55:00,79.22,79.34,79.22,79.24,69000.0,43.9089,43.9754,43.9089,43.92,69000.0
2010-09-23 12:00:00,79.24,79.24,79.15,79.21,46800.0,43.92,43.92,43.8701,43.9034,46800.0
2010-09-23 12:05:00,79.21,79.28,79.2,79.27,24900.0,43.9034,43.9422,43.8978,43.9366,24900.0
2010-09-23 12:10:00,79.27,79.31,79.19,79.2,36200.0,43.9366,43.9588,43.8923,43.8978,36200.0
2010-09-23 12:15:00,79.21,79.24,79.12,79.16,28900.0,43.9034,43.92,43.8535,43.8756,28900.0
2010-09-23 12:20:00,79.16,79.22,79.11,79.17,56200.0,43.8756,43.9089,43.8479,43.8812,56200.0
2010-09-23 12:25:00,79.17,79.18,79.07,79.08,37900.0,43.8812,43.8867,43.8258,43.8313,37900.0
2010-09-23 12:30:00,79.07,79.09,79.0,79.06,49800.0,43.8258,43.8368,43.787,43.8202,49800.0
2010-09-23 12:35:00,79.06,79.12,79.0,79.0,30300.0,43.8202,43.8535,43.787,43.787,30300.0
2010-09-23 12:40:00,79.01,79.11,79.0,79.08,24500.0,43.7925,43.8479,43.787,43.8313,24500.0
2010-09-23 12:45:00,79.08,79.11,79.03,79.07,27000.0,43.8313,43.8479,43.8036,43.8258,27000.0
2010-09-23 12:50:00,79.07,79.17,79.07,79.14,38700.0,43.8258,43.8812,43.8258,43.8646,38700.0
2010-09-23 12:55:00,79.14,79.26,79.12,79.24,94100.0,43.8646,43.9311,43.8535,43.92,94100.0
2010-09-23 13:00:00,79.23,79.37,79.23,79.34,58200.0,43.9144,43.992,43.9144,43.9754,58200.0
2010-09-23 13:05:00,79.34,79.36,79.29,79.32,38800.0,43.9754,43.9865,43.9477,43.9643,38800.0
2010-09-23 13:10:00,79.32,79.32,79.24,79.25,16400.0,43.9643,43.9643,43.92,43.9255,16400.0
2010-09-23 13:15:00,79.24,79.25,79.14,79.14,24500.0,43.92,43.9255,43.8646,43.8646,24500.0
2010-09-23 13:20:00,79.13,79.24,79.13,79.24,28600.0,43.859,43.92,43.859,43.92,28600.0
2010-09-23 13:25:00,79.22,79.23,79.18,79.18,9800.0,43.9089,43.9144,43.8867,43.8867,9800.0
2010-09-23 13:30:00,79.18,79.26,79.18,79.24,46800.0,43.8867,43.9311,43.8867,43.92,46800.0
2010-09-23 13:35:00,79.24,79.31,79.23,79.27,49500.0,43.92,43.9588,43.9144,43.9366,49500.0
2010-09-23 13:40:00,79.27,79.27,79.23,79.26,88500.0,43.9366,43.9366,43.9144,43.9311,88500.0
2010-09-23 13:45:00,79.25,79.27,79.17,79.2,47300.0,43.9255,43.9366,43.8812,43.8978,47300.0
2010-09-23 13:50:00,79.2,79.24,79.17,79.2,42200.0,43.8978,43.92,43.8812,43.8978,42200.0
2010-09-23 13:55:00,79.19,79.22,79.16,79.17,36000.0,43.8923,43.9089,43.8756,43.8812,36000.0
2010-09-23 14:00:00,79.17,79.29,79.17,79.28,25200.0,43.8812,43.9477,43.8812,43.9422,25200.0
2010-09-23 14:05:00,79.29,79.3,79.17,79.19,50800.0,43.9477,43.9532,43.8812,43.8923,50800.0
2010-09-23 14:10:00,79.19,79.22,79.19,79.2,41100.0,43.8923,43.9089,43.8923,43.8978,41100.0
2010-09-23 14:15:00,79.2,79.26,79.2,79.25,24800.0,43.8978,43.9311,43.8978,43.9255,24800.0
2010-09-23 14:20:00,79.25,79.32,79.25,79.3,31700.0,43.9255,43.9643,43.9255,43.9532,31700.0
2010-09-23 14:25:00,79.29,79.29,79.22,79.22,21600.0,43.9477,43.9477,43.9089,43.9089,21600.0
2010-09-23 14:30:00,79.23,79.27,79.21,79.21,32500.0,43.9144,43.9366,43.9034,43.9034,32500.0
2010-09-23 14:35:00,79.21,79.21,79.09,79.1,36500.0,43.9034,43.9034,43.8368,43.8424,36500.0
2010-09-23 14:40:00,79.09,79.13,79.01,79.1,66300.0,43.8368,43.859,43.7925,43.8424,66300.0
2010-09-23 14:45:00,79.09,79.09,79.0,79.01,34400.0,43.8368,43.8368,43.787,43.7925,34400.0
2010-09-23 14:50:00,79.02,79.02,78.9,78.97,52100.0,43.798,43.798,43.7315,43.7703,52100.0
2010-09-23 14:55:00,78.97,78.99,78.87,78.89,65500.0,43.7703,43.7814,43.7149,43.726,65500.0
2010-09-23 15:00:00,78.9,78.98,78.89,78.95,55000.0,43.7315,43.7759,43.726,43.7592,55000.0
2010-09-23 15:05:00,78.94,78.94,78.76,78.8,127300.0,43.7537,43.7537,43.6539,43.6761,127300.0
2010-09-23 15:10:00,78.81,78.9,78.79,78.83,77500.0,43.6817,43.7315,43.6706,43.6927,77500.0
2010-09-23 15:15:00,78.83,78.83,78.73,78.8,89600.0,43.6927,43.6927,43.6373,43.6761,89600.0
2010-09-23 15:20:00,78.8,78.83,78.75,78.75,68800.0,43.6761,43.6927,43.6484,43.6484,68800.0
2010-09-23 15:25:00,78.75,78.76,78.5,78.51,130100.0,43.6484,43.6539,43.5098,43.5154,130100.0
2010-09-23 15:30:00,78.53,78.64,78.44,78.5,158200.0,43.5265,43.5874,43.4766,43.5098,158200.0
2010-09-23 15:35:00,78.49,78.53,78.33,78.4,136600.0,43.5043,43.5265,43.4156,43.4544,136600.0
2010-09-23 15:40:00,78.39,78.45,78.16,78.27,314800.0,43.4489,43.4821,43.3214,43.3823,314800.0
2010-09-23 15:45:00,78.27,78.48,78.26,78.37,216900.0,43.3823,43.4987,43.3768,43.4378,216900.0
2010-09-23 15:50:00,78.37,78.5,78.37,78.43,146700.0,43.4378,43.5098,43.4378,43.471,146700.0
2010-09-23 15:55:00,78.44,78.58,78.43,78.55,230000.0,43.4766,43.5542,43.471,43.5375,230000.0
2010-09-24 09:30:00,79.26,79.26,78.71,78.89,292500.0,43.9311,43.9311,43.6262,43.726,292500.0
2010-09-24 09:35:00,78.91,79.01,78.85,78.99,211500.0,43.7371,43.7925,43.7038,43.7814,211500.0
2010-09-24 09:40:00,78.98,79.25,78.94,79.16,270400.0,43.7759,43.9255,43.7537,43.8756,270400.0
2010-09-24 09:45:00,79.16,79.43,79.14,79.2,260500.0,43.8756,44.0253,43.8646,43.8978,260500.0
2010-09-24 09:50:00,79.21,79.38,79.08,79.34,233700.0,43.9034,43.9976,43.8313,43.9754,233700.0
2010-09-24 09:55:00,79.34,79.69,79.33,79.59,226400.0,43.9754,44.1694,43.9699,44.114,226400.0
2010-09-24 10:00:00,79.58,79.62,79.36,79.59,162600.0,44.1084,44.1306,43.9865,44.114,162600.0
2010-09-24 10:05:00,79.6,79.73,79.57,79.59,151100.0,44.1195,44.1916,44.1029,44.114,151100.0
2010-09-24 10:10:00,79.6,79.67,79.53,79.54,69400.0,44.1195,44.1583,44.0807,44.0863,69400.0
2010-09-24 10:15:00,79.53,79.62,79.51,79.61,72900.0,44.0807,44.1306,44.0696,44.1251,72900.0
2010-09-24 10:20:00,79.62,79.75,79.55,79.72,84700.0,44.1306,44.2027,44.0918,44.186,84700.0
2010-09-24 10:25:00,79.73,79.9,79.72,79.88,122000.0,44.1916,44.2858,44.186,44.2747,122000.0
2010-09-24 10:30:00,79.89,79.9,79.73,79.74,56000.0,44.2803,44.2858,44.1916,44.1971,56000.0
2010-09-24 10:35:00,79.75,79.85,79.75,79.81,77600.0,44.2027,44.2581,44.2027,44.2359,77600.0
2010-09-24 10:40:00,79.82,79.89,79.72,79.73,129000.0,44.2415,44.2803,44.186,44.1916,129000.0
2010-09-24 10:45:00,79.72,79.82,79.7,79.76,87600.0,44.186,44.2415,44.1749,44.2082,87600.0
2010-09-24 10:50:00,79.76,79.79,79.62,79.63,81300.0,44.2082,44.2248,44.1306,44.1361,81300.0
2010-09-24 10:55:00,79.64,79.7,79.57,79.66,70000.0,44.1417,44.1749,44.1029,44.1528,70000.0
2010-09-24 11:00:00,79.66,79.72,79.64,79.7,78300.0,44.1528,44.186,44.1417,44.1749,78300.0
2010-09-24 11:05:00,79.71,79.77,79.67,79.72,79300.0,44.1805,44.2137,44.1583,44.186,79300.0
2010-09-24 11:10:00,79.75,79.81,79.7,79.77,95200.0,44.2027,44.2359,44.1749,44.2137,95200.0
2010-09-24 11:15:00,79.76,79.8,79.69,79.8,56600.0,44.2082,44.2304,44.1694,44.2304,56600.0
2010-09-24 11:20:00,79.8,79.82,79.68,79.72,55900.0,44.2304,44.2415,44.1639,44.186,55900.0
2010-09-24 11:25:00,79.72,79.84,79.72,79.77,66500.0,44.186,44.2525,44.186,44.2137,66500.0
2010-09-24 11:30:00,79.77,79.8,79.68,79.7,65600.0,44.2137,44.2304,44.1639,44.1749,65600.0
2010-09-24 11:35:00,79.69,79.73,79.64,79.71,42700.0,44.1694,44.1916,44.1417,44.1805,42700.0
2010-09-24 11:40:00,79.7,79.7,79.58,79.59,72200.0,44.1749,44.1749,44.1084,44.114,72200.0
2010-09-24 11:45:00,79.59,79.73,79.59,79.69,47400.0,44.114,44.1916,44.114,44.1694,47400.0
2010-09-24 11:50:00,79.69,79.8,79.67,79.72,72700.0,44.1694,44.2304,44.1583,44.186,72700.0
2010-09-24 11:55:00,79.73,79.77,79.67,79.75,75400.0,44.1916,44.2137,44.1583,44.2027,75400.0
2010-09-24 12:00:00,79.75,79.77,79.64,79.65,98100.0,44.2027,44.2137,44.1417,44.1472,98100.0
2010-09-24 12:05:00,79.65,79.71,79.65,79.67,97700.0,44.1472,44.1805,44.1472,44.1583,97700.0
2010-09-24 12:10:00,79.68,79.7,79.61,79.63,46500.0,44.1639,44.1749,44.1251,44.1361,46500.0
2010-09-24 12:15:00,79.61,79.67,79.61,79.64,46300.0,44.1251,44.1583,44.1251,44.1417,46300.0
2010-09-24 12:20:00,79.64,79.67,79.58,79.62,48900.0,44.1417,44.1583,44.1084,44.1306,48900.0
2010-09-24 12:25:00,79.62,79.72,79.62,79.71,62400.0,44.1306,44.186,44.1306,44.1805,62400.0
2010-09-24 12:30:00,79.71,79.8,79.71,79.74,46200.0,44.1805,44.2304,44.1805,44.1971,46200.0
2010-09-24 12:35:00,79.75,79.81,79.74,79.8,47600.0,44.2027,44.2359,44.1971,44.2304,47600.0
2010-09-24 12:40:00,79.8,79.88,79.78,79.85,70300.0,44.2304,44.2747,44.2193,44.2581,70300.0
2010-09-24 12:45:00,79.86,79.89,79.83,79.84,129400.0,44.2636,44.2803,44.247,44.2525,129400.0
2010-09-24 12:50:00,79.84,79.88,79.81,79.84,43100.0,44.2525,44.2747,44.2359,44.2525,43100.0
2010-09-24 12:55:00,79.83,79.84,79.78,79.82,36300.0,44.247,44.2525,44.2193,44.2415,36300.0
2010-09-24 13:00:00,79.82,79.92,79.81,79.9,59900.0,44.2415,44.2969,44.2359,44.2858,59900.0
2010-09-24 13:05:00,79.9,79.92,79.82,79.82,44200.0,44.2858,44.2969,44.2415,44.2415,44200.0
2010-09-24 13:10:00,79.83,79.93,79.83,79.91,60000.0,44.247,44.3024,44.247,44.2913,60000.0
2010-09-24 13:15:00,79.91,79.94,79.88,79.91,41100.0,44.2913,44.308,44.2747,44.2913,41100.0
2010-09-24 13:20:00,79.9,79.95,79.9,79.95,33100.0,44.2858,44.3135,44.2858,44.3135,33100.0
2010-09-24 13:25:00,79.95,79.98,79.9,79.96,61300.0,44.3135,44.3301,44.2858,44.3191,61300.0
2010-09-24 13:30:00,79.96,80.07,79.95,80.01,104300.0,44.3191,44.38,44.3135,44.3468,104300.0
2010-09-24 13:35:00,80.01,80.13,80.01,80.1,78800.0,44.3468,44.4133,44.3468,44.3967,78800.0
2010-09-24 13:40:00,80.09,80.1,80.04,80.06,55700.0,44.3911,44.3967,44.3634,44.3745,55700.0
2010-09-24 13:45:00,80.06,80.09,79.99,80.05,49200.0,44.3745,44.3911,44.3357,44.3689,49200.0
2010-09-24 13:50:00,80.04,80.05,79.98,80.04,32200.0,44.3634,44.3689,44.3301,44.3634,32200.0
2010-09-24 13:55:00,80.04,80.05,80.01,80.03,47800.0,44.3634,44.3689,44.3468,44.3579,47800.0
2010-09-24 14:00:00,80.03,80.1,80.03,80.03,55700.0,44.3579,44.3967,44.3579,44.3579,55700.0
2010-09-24 14:05:00,80.03,80.1,80.01,80.03,36400.0,44.3579,44.3967,44.3468,44.3579,36400.0
2010-09-24 14:10:00,80.03,80.06,79.98,80.04,69800.0,44.3579,44.3745,44.3301,44.3634,69800.0
2010-09-24 14:15:00,80.03,80.11,80.0,80.05,54800.0,44.3579,44.4022,44.3412,44.3689,54800.0
2010-09-24 14:20:00,80.06,80.06,79.99,80.0,35000.0,44.3745,44.3745,44.3357,44.3412,35000.0
2010-09-24 14:25:00,80.01,80.13,80.01,80.11,50000.0,44.3468,44.4133,44.3468,44.4022,50000.0
2010-09-24 14:30:00,80.1,80.2,80.09,80.17,99500.0,44.3967,44.4521,44.3911,44.4355,99500.0
2010-09-24 14:35:00,80.18,80.28,80.17,80.24,101700.0,44.441,44.4964,44.4355,44.4743,101700.0
2010-09-24 14:40:00,80.24,80.26,80.19,80.25,59300.0,44.4743,44.4853,44.4465,44.4798,59300.0
2010-09-24 14:45:00,80.25,80.29,80.19,80.19,61400.0,44.4798,44.502,44.4465,44.4465,61400.0
2010-09-24 14:50:00,80.19,80.22,80.14,80.16,60200.0,44.4465,44.4632,44.4188,44.4299,60200.0
2010-09-24 14:55:00,80.16,80.2,80.12,80.16,51600.0,44.4299,44.4521,44.4077,44.4299,51600.0
2010-09-24 15:00:00,80.15,80.17,80.04,80.08,60000.0,44.4244,44.4355,44.3634,44.3856,60000.0
2010-09-24 15:05:00,80.08,80.1,80.02,80.08,49800.0,44.3856,44.3967,44.3523,44.3856,49800.0
2010-09-24 15:10:00,80.08,80.15,80.06,80.06,52400.0,44.3856,44.4244,44.3745,44.3745,52400.0
2010-09-24 15:15:00,80.06,80.09,79.99,79.99,86000.0,44.3745,44.3911,44.3357,44.3357,86000.0
2010-09-24 15:20:00,79.98,79.99,79.89,79.89,101400.0,44.3301,44.3357,44.2803,44.2803,101400.0
2010-09-24 15:25:00,79.89,79.97,79.85,79.92,178600.0,44.2803,44.3246,44.2581,44.2969,178600.0
2010-09-24 15:30:00,79.92,79.93,79.87,79.91,62800.0,44.2969,44.3024,44.2692,44.2913,62800.0
2010-09-24 15:35:00,79.91,80.02,79.9,79.97,117100.0,44.2913,44.3523,44.2858,44.3246,117100.0
2010-09-24 15:40:00,79.96,80.05,79.92,80.01,146300.0,44.3191,44.3689,44.2969,44.3468,146300.0
2010-09-24 15:45:00,80.01,80.11,79.98,80.01,254100.0,44.3468,44.4022,44.3301,44.3468,254100.0
2010-09-24 15:50:00,80.01,80.08,80.01,80.03,302300.0,44.3468,44.3856,44.3468,44.3579,302300.0
2010-09-24 15:55:00,80.03,80.11,80.01,80.07,386200.0,44.3579,44.4022,44.3468,44.38,386200.0
2010-09-27 09:30:00,80.3,80.35,80.19,80.27,132100.0,44.5075,44.5352,44.4465,44.4909,132100.0
2010-09-27 09:35:00,80.34,80.46,80.3,80.36,72500.0,44.5297,44.5962,44.5075,44.5408,72500.0
2010-09-27 09:40:00,80.36,80.41,80.25,80.35,58500.0,44.5408,44.5685,44.4798,44.5352,58500.0
2010-09-27 09:45:00,80.34,80.39,80.17,80.21,85800.0,44.5297,44.5574,44.4355,44.4576,85800.0
2010-09-27 09:50:00,80.21,80.39,80.18,80.39,64800.0,44.4576,44.5574,44.441,44.5574,64800.0
2010-09-27 09:55:00,80.39,80.39,80.17,80.27,71700.0,44.5574,44.5574,44.4355,44.4909,71700.0
2010-09-27 10:00:00,80.27,80.34,80.24,80.29,53800.0,44.4909,44.5297,44.4743,44.502,53800.0
2010-09-27 10:05:00,80.29,80.44,80.28,80.41,101800.0,44.502,44.5851,44.4964,44.5685,101800.0
2010-09-27 10:10:00,80.41,80.41,80.29,80.29,64800.0,44.5685,44.5685,44.502,44.502,64800.0
2010-09-27 10:15:00,80.3,80.34,80.23,80.33,92200.0,44.5075,44.5297,44.4687,44.5241,92200.0
2010-09-27 10:20:00,80.32,80.4,80.29,80.4,55100.0,44.5186,44.5629,44.502,44.5629,55100.0
2010-09-27 10:25:00,80.41,80.49,80.39,80.47,78300.0,44.5685,44.6128,44.5574,44.6017,78300.0
2010-09-27 10:30:00,80.46,80.48,80.38,80.43,52900.0,44.5962,44.6073,44.5518,44.5796,52900.0
2010-09-27 10:35:00,80.44,80.48,80.36,80.43,55200.0,44.5851,44.6073,44.5408,44.5796,55200.0
2010-09-27 10:40:00,80.43,80.54,80.41,80.52,81100.0,44.5796,44.6405,44.5685,44.6294,81100.0
2010-09-27 10:45:00,80.53,80.55,80.44,80.44,43300.0,44.635,44.6461,44.5851,44.5851,43300.0
2010-09-27 10:50:00,80.43,80.49,80.37,80.49,50900.0,44.5796,44.6128,44.5463,44.6128,50900.0
2010-09-27 10:55:00,80.48,80.52,80.44,80.49,29400.0,44.6073,44.6294,44.5851,44.6128,29400.0
2010-09-27 11:00:00,80.49,80.5,80.4,80.41,79000.0,44.6128,44.6184,44.5629,44.5685,79000.0
2010-09-27 11:05:00,80.41,80.52,80.39,80.51,97100.0,44.5685,44.6294,44.5574,44.6239,97100.0
2010-09-27 11:10:00,80.52,80.56,80.3,80.31,650200.0,44.6294,44.6516,44.5075,44.5131,650200.0
2010-09-27 11:15:00,80.31,80.38,80.25,80.37,256700.0,44.5131,44.5518,44.4798,44.5463,256700.0
2010-09-27 11:20:00,80.37,80.4,80.31,80.39,179900.0,44.5463,44.5629,44.5131,44.5574,179900.0
2010-09-27 11:25:00,80.39,80.43,80.35,80.4,75000.0,44.5574,44.5796,44.5352,44.5629,75000.0
2010-09-27 11:30:00,80.4,80.46,80.38,80.42,61600.0,44.5629,44.5962,44.5518,44.574,61600.0
2010-09-27 11:35:00,80.42,80.47,80.3,80.31,74300.0,44.574,44.6017,44.5075,44.5131,74300.0
2010-09-27 11:40:00,80.29,80.38,80.22,80.35,104300.0,44.502,44.5518,44.4632,44.5352,104300.0
2010-09-27 11:45:00,80.34,80.48,80.33,80.38,70700.0,44.5297,44.6073,44.5241,44.5518,70700.0
2010-09-27 11:50:00,80.37,80.4,80.32,80.36,35900.0,44.5463,44.5629,44.5186,44.5408,35900.0
2010-09-27 11:55:00,80.36,80.38,80.28,80.34,33300.0,44.5408,44.5518,44.4964,44.5297,33300.0
2010-09-27 12:00:00,80.35,80.39,80.34,80.39,36900.0,44.5352,44.5574,44.5297,44.5574,36900.0
2010-09-27 12:05:00,80.4,80.4,80.29,80.29,49300.0,44.5629,44.5629,44.502,44.502,49300.0
2010-09-27 12:10:00,80.29,80.4,80.25,80.38,81100.0,44.502,44.5629,44.4798,44.5518,81100.0
2010-09-27 12:15:00,80.39,80.47,80.37,80.41,43000.0,44.5574,44.6017,44.5463,44.5685,43000.0
2010-09-27 12:20:00,80.41,80.47,80.36,80.42,57500.0,44.5685,44.6017,44.5408,44.574,57500.0
2010-09-27 12:25:00,80.42,80.5,80.38,80.5,32000.0,44.574,44.6184,44.5518,44.6184,32000.0
2010-09-27 12:30:00,80.48,80.49,80.43,80.47,37300.0,44.6073,44.6128,44.5796,44.6017,37300.0
2010-09-27 12:35:00,80.47,80.51,80.44,80.47,28000.0,44.6017,44.6239,44.5851,44.6017,28000.0
2010-09-27 12:40:00,80.48,80.5,80.43,80.46,38100.0,44.6073,44.6184,44.5796,44.5962,38100.0
2010-09-27 12:45:00,80.46,80.5,80.43,80.48,28300.0,44.5962,44.6184,44.5796,44.6073,28300.0
2010-09-27 12:50:00,80.48,80.48,80.41,80.42,24300.0,44.6073,44.6073,44.5685,44.574,24300.0
2010-09-27 12:55:00,80.43,80.5,80.42,80.46,82200.0,44.5796,44.6184,44.574,44.5962,82200.0
2010-09-27 13:00:00,80.45,80.46,80.38,80.39,128700.0,44.5906,44.5962,44.5518,44.5574,128700.0
2010-09-27 13:05:00,80.39,80.44,80.37,80.4,99000.0,44.5574,44.5851,44.5463,44.5629,99000.0
2010-09-27 13:10:00,80.4,80.41,80.36,80.39,136100.0,44.5629,44.5685,44.5408,44.5574,136100.0
2010-09-27 13:15:00,80.39,80.41,80.36,80.39,73300.0,44.5574,44.5685,44.5408,44.5574,73300.0
2010-09-27 13:20:00,80.39,80.45,80.37,80.42,45600.0,44.5574,44.5906,44.5463,44.574,45600.0
2010-09-27 13:25:00,80.41,80.46,80.4,80.42,31500.0,44.5685,44.5962,44.5629,44.574,31500.0
2010-09-27 13:30:00,80.42,80.44,80.39,80.41,50900.0,44.574,44.5851,44.5574,44.5685,50900.0
2010-09-27 13:35:00,80.4,80.44,80.38,80.44,26000.0,44.5629,44.5851,44.5518,44.5851,26000.0
2010-09-27 13:40:00,80.43,80.47,80.41,80.44,165500.0,44.5796,44.6017,44.5685,44.5851,165500.0
2010-09-27 13:45:00,80.45,80.5,80.43,80.43,108200.0,44.5906,44.6184,44.5796,44.5796,108200.0
2010-09-27 13:50:00,80.44,80.51,80.44,80.48,36600.0,44.5851,44.6239,44.5851,44.6073,36600.0
2010-09-27 13:55:00,80.49,80.55,80.47,80.49,54200.0,44.6128,44.6461,44.6017,44.6128,54200.0
2010-09-27 14:00:00,80.48,80.55,80.46,80.51,111600.0,44.6073,44.6461,44.5962,44.6239,111600.0
2010-09-27 14:05:00,80.52,80.53,80.47,80.48,105700.0,44.6294,44.635,44.6017,44.6073,105700.0
2010-09-27 14:10:00,80.47,80.49,80.43,80.45,84000.0,44.6017,44.6128,44.5796,44.5906,84000.0
2010-09-27 14:15:00,80.44,80.49,80.42,80.47,65600.0,44.5851,44.6128,44.574,44.6017,65600.0
2010-09-27 14:20:00,80.47,80.51,80.45,80.47,67300.0,44.6017,44.6239,44.5906,44.6017,67300.0
2010-09-27 14:25:00,80.47,80.5,80.44,80.47,106100.0,44.6017,44.6184,44.5851,44.6017,106100.0
2010-09-27 14:30:00,80.46,80.5,80.44,80.45,54200.0,44.5962,44.6184,44.5851,44.5906,54200.0
2010-09-27 14:35:00,80.44,80.52,80.44,80.49,45800.0,44.5851,44.6294,44.5851,44.6128,45800.0
2010-09-27 14:40:00,80.5,80.54,80.47,80.5,154900.0,44.6184,44.6405,44.6017,44.6184,154900.0
2010-09-27 14:45:00,80.5,80.55,80.49,80.55,179300.0,44.6184,44.6461,44.6128,44.6461,179300.0
2010-09-27 14:50:00,80.54,80.61,80.51,80.61,167000.0,44.6405,44.6793,44.6239,44.6793,167000.0
2010-09-27 14:55:00,80.59,80.61,80.53,80.54,182000.0,44.6682,44.6793,44.635,44.6405,182000.0
2010-09-27 15:00:00,80.53,80.53,80.45,80.48,86400.0,44.635,44.635,44.5906,44.6073,86400.0
2010-09-27 15:05:00,80.47,80.51,80.47,80.49,43200.0,44.6017,44.6239,44.6017,44.6128,43200.0
2010-09-27 15:10:00,80.5,80.5,80.45,80.45,52100.0,44.6184,44.6184,44.5906,44.5906,52100.0
2010-09-27 15:15:00,80.45,80.49,80.45,80.49,78600.0,44.5906,44.6128,44.5906,44.6128,78600.0
2010-09-27 15:20:00,80.49,80.53,80.45,80.5,74100.0,44.6128,44.635,44.5906,44.6184,74100.0
2010-09-27 15:25:00,80.5,80.51,80.46,80.47,58800.0,44.6184,44.6239,44.5962,44.6017,58800.0
2010-09-27 15:30:00,80.48,80.48,80.42,80.43,116500.0,44.6073,44.6073,44.574,44.5796,116500.0
2010-09-27 15:35:00,80.43,80.44,80.36,80.37,111900.0,44.5796,44.5851,44.5408,44.5463,111900.0
2010-09-27 15:40:00,80.39,80.4,80.3,80.31,156300.0,44.5574,44.5629,44.5075,44.5131,156300.0
2010-09-27 15:45:00,80.32,80.32,80.22,80.29,218700.0,44.5186,44.5186,44.4632,44.502,218700.0
2010-09-27 15:50:00,80.29,80.29,80.19,80.2,164400.0,44.502,44.502,44.4465,44.4521,164400.0
2010-09-27 15:55:00,80.21,80.21,80.07,80.12,410200.0,44.4576,44.4576,44.38,44.4077,410200.0
2010-09-28 09:30:00,80.45,80.46,79.91,79.95,156400.0,44.5906,44.5962,44.2913,44.3135,156400.0
2010-09-28 09:35:00,79.96,80.09,79.91,80.03,73600.0,44.3191,44.3911,44.2913,44.3579,73600.0
2010-09-28 09:40:00,80.02,80.07,79.92,79.96,112000.0,44.3523,44.38,44.2969,44.3191,112000.0
2010-09-28 09:45:00,79.95,80.04,79.89,79.91,107900.0,44.3135,44.3634,44.2803,44.2913,107900.0
2010-09-28 09:50:00,79.9,79.96,79.85,79.91,99000.0,44.2858,44.3191,44.2581,44.2913,99000.0
2010-09-28 09:55:00,79.9,79.97,79.85,79.9,74700.0,44.2858,44.3246,44.2581,44.2858,74700.0
2010-09-28 10:00:00,79.88,79.9,79.6,79.6,315800.0,44.2747,44.2858,44.1195,44.1195,315800.0
2010-09-28 10:05:00,79.63,79.76,79.58,79.7,146600.0,44.1361,44.2082,44.1084,44.1749,146600.0
2010-09-28 10:10:00,79.72,79.82,79.7,79.8,113100.0,44.186,44.2415,44.1749,44.2304,113100.0
2010-09-28 10:15:00,79.81,79.86,79.72,79.82,61700.0,44.2359,44.2636,44.186,44.2415,61700.0
2010-09-28 10:20:00,79.82,79.93,79.79,79.92,77300.0,44.2415,44.3024,44.2248,44.2969,77300.0
2010-09-28 10:25:00,79.92,80.05,79.88,80.03,120600.0,44.2969,44.3689,44.2747,44.3579,120600.0
2010-09-28 10:30:00,80.03,80.18,79.98,80.15,158300.0,44.3579,44.441,44.3301,44.4244,158300.0
2010-09-28 10:35:00,80.16,80.19,80.09,80.17,64000.0,44.4299,44.4465,44.3911,44.4355,64000.0
2010-09-28 10:40:00,80.16,80.32,80.11,80.2,84900.0,44.4299,44.5186,44.4022,44.4521,84900.0
2010-09-28 10:45:00,80.21,80.3,80.17,80.18,81100.0,44.4576,44.5075,44.4355,44.441,81100.0
2010-09-28 10:50:00,80.18,80.23,80.14,80.21,48100.0,44.441,44.4687,44.4188,44.4576,48100.0
2010-09-28 10:55:00,80.2,80.34,80.18,80.31,119700.0,44.4521,44.5297,44.441,44.5131,119700.0
2010-09-28 11:00:00,80.31,80.4,80.29,80.35,87700.0,44.5131,44.5629,44.502,44.5352,87700.0
2010-09-28 11:05:00,80.35,80.45,80.34,80.36,83200.0,44.5352,44.5906,44.5297,44.5408,83200.0
2010-09-28 11:10:00,80.34,80.44,80.32,80.38,47800.0,44.5297,44.5851,44.5186,44.5518,47800.0
2010-09-28 11:15:00,80.37,80.5,80.36,80.5,60200.0,44.5463,44.6184,44.5408,44.6184,60200.0
2010-09-28 11:20:00,80.51,80.69,80.49,80.69,120900.0,44.6239,44.7237,44.6128,44.7237,120900.0
2010-09-28 11:25:00,80.69,80.81,80.64,80.77,106400.0,44.7237,44.7902,44.696,44.768,106400.0
2010-09-28 11:30:00,80.77,80.9,80.77,80.79,113200.0,44.768,44.8401,44.768,44.7791,113200.0
2010-09-28 11:35:00,80.78,80.9,80.77,80.82,96800.0,44.7736,44.8401,44.768,44.7957,96800.0
2010-09-28 11:40:00,80.81,80.92,80.79,80.79,54300.0,44.7902,44.8512,44.7791,44.7791,54300.0
2010-09-28 11:45:00,80.79,80.83,80.77,80.79,45600.0,44.7791,44.8013,44.768,44.7791,45600.0
2010-09-28 11:50:00,80.8,80.81,80.67,80.73,66400.0,44.7846,44.7902,44.7126,44.7458,66400.0
2010-09-28 11:55:00,80.72,80.75,80.66,80.71,53900.0,44.7403,44.7569,44.707,44.7348,53900.0
2010-09-28 12:00:00,80.71,80.77,80.67,80.76,32600.0,44.7348,44.768,44.7126,44.7625,32600.0
2010-09-28 12:05:00,80.75,80.76,80.7,80.71,57000.0,44.7569,44.7625,44.7292,44.7348,57000.0
2010-09-28 12:10:00,80.71,80.72,80.64,80.69,52300.0,44.7348,44.7403,44.696,44.7237,52300.0
2010-09-28 12:15:00,80.69,80.72,80.63,80.67,58200.0,44.7237,44.7403,44.6904,44.7126,58200.0
2010-09-28 12:20:00,80.68,80.77,80.64,80.75,78400.0,44.7181,44.768,44.696,44.7569,78400.0
2010-09-28 12:25:00,80.76,80.82,80.68,80.69,51300.0,44.7625,44.7957,44.7181,44.7237,51300.0
2010-09-28 12:30:00,80.71,80.74,80.61,80.67,65800.0,44.7348,44.7514,44.6793,44.7126,65800.0
2010-09-28 12:35:00,80.67,80.76,80.67,80.71,27100.0,44.7126,44.7625,44.7126,44.7348,27100.0
2010-09-28 12:40:00,80.7,80.73,80.68,80.72,22500.0,44.7292,44.7458,44.7181,44.7403,22500.0
2010-09-28 12:45:00,80.72,80.82,80.71,80.76,27900.0,44.7403,44.7957,44.7348,44.7625,27900.0
2010-09-28 12:50:00,80.77,80.79,80.76,80.79,17900.0,44.768,44.7791,44.7625,44.7791,17900.0
2010-09-28 12:55:00,80.8,80.82,80.75,80.79,41300.0,44.7846,44.7957,44.7569,44.7791,41300.0
2010-09-28 13:00:00,80.79,80.82,80.67,80.67,56200.0,44.7791,44.7957,44.7126,44.7126,56200.0
2010-09-28 13:05:00,80.67,80.7,80.57,80.64,42600.0,44.7126,44.7292,44.6572,44.696,42600.0
2010-09-28 13:10:00,80.64,80.69,80.6,80.66,36100.0,44.696,44.7237,44.6738,44.707,36100.0
2010-09-28 13:15:00,80.66,80.67,80.6,80.66,23700.0,44.707,44.7126,44.6738,44.707,23700.0
2010-09-28 13:20:00,80.65,80.66,80.59,80.62,28500.0,44.7015,44.707,44.6682,44.6849,28500.0
2010-09-28 13:25:00,80.63,80.65,80.54,80.6,99800.0,44.6904,44.7015,44.6405,44.6738,99800.0
2010-09-28 13:30:00,80.61,80.7,80.56,80.69,61000.0,44.6793,44.7292,44.6516,44.7237,61000.0
2010-09-28 13:35:00,80.69,80.8,80.67,80.72,76800.0,44.7237,44.7846,44.7126,44.7403,76800.0
2010-09-28 13:40:00,80.72,80.75,80.7,80.71,44000.0,44.7403,44.7569,44.7292,44.7348,44000.0
2010-09-28 13:45:00,80.72,80.72,80.64,80.69,33200.0,44.7403,44.7403,44.696,44.7237,33200.0
2010-09-28 13:50:00,80.7,80.86,80.7,80.8,94200.0,44.7292,44.8179,44.7292,44.7846,94200.0
2010-09-28 13:55:00,80.79,80.86,80.75,80.85,99000.0,44.7791,44.8179,44.7569,44.8124,99000.0
2010-09-28 14:00:00,80.85,80.88,80.79,80.85,128200.0,44.8124,44.829,44.7791,44.8124,128200.0
2010-09-28 14:05:00,80.84,80.92,80.83,80.89,94800.0,44.8068,44.8512,44.8013,44.8345,94800.0
2010-09-28 14:10:00,80.89,80.94,80.87,80.88,49300.0,44.8345,44.8622,44.8234,44.829,49300.0
2010-09-28 14:15:00,80.86,80.92,80.81,80.86,61100.0,44.8179,44.8512,44.7902,44.8179,61100.0
2010-09-28 14:20:00,80.86,80.91,80.77,80.77,65100.0,44.8179,44.8456,44.768,44.768,65100.0
2010-09-28 14:25:00,80.77,80.8,80.6,80.61,65700.0,44.768,44.7846,44.6738,44.6793,65700.0
2010-09-28 14:30:00,80.6,80.72,80.57,80.68,72800.0,44.6738,44.7403,44.6572,44.7181,72800.0
2010-09-28 14:35:00,80.68,80.68,80.58,80.64,78000.0,44.7181,44.7181,44.6627,44.696,78000.0
2010-09-28 14:40:00,80.63,80.66,80.5,80.59,65300.0,44.6904,44.707,44.6184,44.6682,65300.0
2010-09-28 14:45:00,80.58,80.58,80.42,80.49,81300.0,44.6627,44.6627,44.574,44.6128,81300.0
2010-09-28 14:50:00,80.49,80.55,80.45,80.45,69500.0,44.6128,44.6461,44.5906,44.5906,69500.0
2010-09-28 14:55:00,80.45,80.47,80.38,80.44,66800.0,44.5906,44.6017,44.5518,44.5851,66800.0
2010-09-28 15:00:00,80.45,80.45,80.37,80.42,87400.0,44.5906,44.5906,44.5463,44.574,87400.0
2010-09-28 15:05:00,80.42,80.55,80.4,80.54,73800.0,44.574,44.6461,44.5629,44.6405,73800.0
2010-09-28 15:10:00,80.55,80.75,80.51,80.72,179800.0,44.6461,44.7569,44.6239,44.7403,179800.0
2010-09-28 15:15:00,80.73,80.81,80.69,80.78,109600.0,44.7458,44.7902,44.7237,44.7736,109600.0
2010-09-28 15:20:00,80.78,80.78,80.7,80.7,28000.0,44.7736,44.7736,44.7292,44.7292,28000.0
2010-09-28 15:25:00,80.69,80.75,80.65,80.67,63000.0,44.7237,44.7569,44.7015,44.7126,63000.0
2010-09-28 15:30:00,80.66,80.8,80.64,80.8,92400.0,44.707,44.7846,44.696,44.7846,92400.0
2010-09-28 15:35:00,80.8,80.96,80.78,80.96,151300.0,44.7846,44.8733,44.7736,44.8733,151300.0
2010-09-28 15:40:00,80.96,81.0,80.91,80.96,172100.0,44.8733,44.8955,44.8456,44.8733,172100.0
2010-09-28 15:45:00,80.96,81.06,80.92,81.04,380200.0,44.8733,44.9287,44.8512,44.9177,380200.0
2010-09-28 15:50:00,81.04,81.2,81.03,81.14,225700.0,44.9177,45.0063,44.9121,44.9731,225700.0
2010-09-28 15:55:00,81.15,81.16,80.88,80.95,554000.0,44.9786,44.9842,44.829,44.8678,554000.0
2010-09-29 09:30:00,80.74,80.82,80.49,80.63,176700.0,44.7514,44.7957,44.6128,44.6904,176700.0
2010-09-29 09:35:00,80.63,80.85,80.61,80.83,86800.0,44.6904,44.8124,44.6793,44.8013,86800.0
2010-09-29 09:40:00,80.84,80.94,80.77,80.94,93800.0,44.8068,44.8622,44.768,44.8622,93800.0
2010-09-29 09:45:00,80.94,81.01,80.91,80.96,109800.0,44.8622,44.901,44.8456,44.8733,109800.0
2010-09-29 09:50:00,80.96,80.97,80.73,80.76,116000.0,44.8733,44.8789,44.7458,44.7625,116000.0
2010-09-29 09:55:00,80.75,80.81,80.65,80.81,113400.0,44.7569,44.7902,44.7015,44.7902,113400.0
2010-09-29 10:00:00,80.8,81.06,80.79,80.96,217600.0,44.7846,44.9287,44.7791,44.8733,217600.0
2010-09-29 10:05:00,80.96,81.06,80.94,80.98,160100.0,44.8733,44.9287,44.8622,44.8844,160100.0
2010-09-29 10:10:00,80.99,81.06,80.93,80.98,82900.0,44.89,44.9287,44.8567,44.8844,82900.0
2010-09-29 10:15:00,80.99,81.04,80.75,80.82,143400.0,44.89,44.9177,44.7569,44.7957,143400.0
2010-09-29 10:20:00,80.82,80.85,80.7,80.8,97200.0,44.7957,44.8124,44.7292,44.7846,97200.0
2010-09-29 10:25:00,80.78,80.78,80.64,80.68,95700.0,44.7736,44.7736,44.696,44.7181,95700.0
2010-09-29 10:30:00,80.68,80.88,80.63,80.78,217300.0,44.7181,44.829,44.6904,44.7736,217300.0
2010-09-29 10:35:00,80.8,80.81,80.74,80.8,78300.0,44.7846,44.7902,44.7514,44.7846,78300.0
2010-09-29 10:40:00,80.8,80.86,80.68,80.76,82800.0,44.7846,44.8179,44.7181,44.7625,82800.0
2010-09-29 10:45:00,80.75,80.81,80.66,80.76,72600.0,44.7569,44.7902,44.707,44.7625,72600.0
2010-09-29 10:50:00,80.76,80.79,80.69,80.75,46400.0,44.7625,44.7791,44.7237,44.7569,46400.0
2010-09-29 10:55:00,80.75,80.76,80.65,80.74,93200.0,44.7569,44.7625,44.7015,44.7514,93200.0
2010-09-29 11:00:00,80.74,80.93,80.73,80.9,162800.0,44.7514,44.8567,44.7458,44.8401,162800.0
2010-09-29 11:05:00,80.9,80.95,80.84,80.84,80900.0,44.8401,44.8678,44.8068,44.8068,80900.0
2010-09-29 11:10:00,80.84,80.97,80.84,80.93,75700.0,44.8068,44.8789,44.8068,44.8567,75700.0
2010-09-29 11:15:00,80.91,80.92,80.81,80.82,63500.0,44.8456,44.8512,44.7902,44.7957,63500.0
2010-09-29 11:20:00,80.83,81.0,80.7,81.0,73100.0,44.8013,44.8955,44.7292,44.8955,73100.0
2010-09-29 11:25:00,81.0,81.05,80.96,80.97,138200.0,44.8955,44.9232,44.8733,44.8789,138200.0
2010-09-29 11:30:00,80.97,81.06,80.96,81.05,70100.0,44.8789,44.9287,44.8733,44.9232,70100.0
2010-09-29 11:35:00,81.04,81.2,81.04,81.19,147600.0,44.9177,45.0063,44.9177,45.0008,147600.0
2010-09-29 11:40:00,81.2,81.22,81.09,81.15,86100.0,45.0063,45.0174,44.9454,44.9786,86100.0
2010-09-29 11:45:00,81.16,81.22,81.07,81.11,77300.0,44.9842,45.0174,44.9343,44.9565,77300.0
2010-09-29 11:50:00,81.12,81.25,81.11,81.2,48700.0,44.962,45.0341,44.9565,45.0063,48700.0
2010-09-29 11:55:00,81.22,81.25,81.19,81.23,55600.0,45.0174,45.0341,45.0008,45.023,55600.0
2010-09-29 12:00:00,81.24,81.35,81.21,81.33,119600.0,45.0285,45.0895,45.0119,45.0784,119600.0
2010-09-29 12:05:00,81.33,81.42,81.29,81.42,66200.0,45.0784,45.1283,45.0562,45.1283,66200.0
2010-09-29 12:10:00,81.41,81.43,81.37,81.42,104100.0,45.1227,45.1338,45.1006,45.1283,104100.0
2010-09-29 12:15:00,81.42,81.44,81.39,81.4,52100.0,45.1283,45.1394,45.1117,45.1172,52100.0
2010-09-29 12:20:00,81.4,81.5,81.4,81.49,60700.0,45.1172,45.1726,45.1172,45.1671,60700.0
2010-09-29 12:25:00,81.49,81.55,81.48,81.54,87900.0,45.1671,45.2003,45.1615,45.1948,87900.0
2010-09-29 12:30:00,81.53,81.53,81.4,81.4,83500.0,45.1893,45.1893,45.1172,45.1172,83500.0
2010-09-29 12:35:00,81.4,81.44,81.3,81.39,89400.0,45.1172,45.1394,45.0618,45.1117,89400.0
2010-09-29 12:40:00,81.41,81.51,81.37,81.51,74400.0,45.1227,45.1782,45.1006,45.1782,74400.0
2010-09-29 12:45:00,81.5,81.52,81.44,81.47,58600.0,45.1726,45.1837,45.1394,45.156,58600.0
2010-09-29 12:50:00,81.48,81.54,81.47,81.5,26400.0,45.1615,45.1948,45.156,45.1726,26400.0
2010-09-29 12:55:00,81.5,81.52,81.47,81.49,28900.0,45.1726,45.1837,45.156,45.1671,28900.0
2010-09-29 13:00:00,81.49,81.59,81.48,81.57,72900.0,45.1671,45.2225,45.1615,45.2114,72900.0
2010-09-29 13:05:00,81.57,81.58,81.51,81.53,79000.0,45.2114,45.217,45.1782,45.1893,79000.0
2010-09-29 13:10:00,81.54,81.54,81.45,81.48,43900.0,45.1948,45.1948,45.1449,45.1615,43900.0
2010-09-29 13:15:00,81.47,81.48,81.43,81.45,44600.0,45.156,45.1615,45.1338,45.1449,44600.0
2010-09-29 13:20:00,81.44,81.47,81.38,81.39,25600.0,45.1394,45.156,45.1061,45.1117,25600.0
2010-09-29 13:25:00,81.38,81.46,81.36,81.41,48500.0,45.1061,45.1505,45.095,45.1227,48500.0
2010-09-29 13:30:00,81.4,81.48,81.38,81.43,33300.0,45.1172,45.1615,45.1061,45.1338,33300.0
2010-09-29 13:35:00,81.43,81.43,81.33,81.38,57000.0,45.1338,45.1338,45.0784,45.1061,57000.0
2010-09-29 13:40:00,81.38,81.38,81.32,81.36,91600.0,45.1061,45.1061,45.0729,45.095,91600.0
2010-09-29 13:45:00,81.37,81.46,81.36,81.44,37700.0,45.1006,45.1505,45.095,45.1394,37700.0
2010-09-29 13:50:00,81.43,81.5,81.43,81.46,54100.0,45.1338,45.1726,45.1338,45.1505,54100.0
2010-09-29 13:55:00,81.47,81.6,81.47,81.57,76100.0,45.156,45.2281,45.156,45.2114,76100.0
2010-09-29 14:00:00,81.56,81.6,81.55,81.55,64300.0,45.2059,45.2281,45.2003,45.2003,64300.0
2010-09-29 14:05:00,81.55,81.57,81.51,81.54,40800.0,45.2003,45.2114,45.1782,45.1948,40800.0
2010-09-29 14:10:00,81.54,81.65,81.53,81.64,84900.0,45.1948,45.2558,45.1893,45.2502,84900.0
2010-09-29 14:15:00,81.64,81.7,81.64,81.68,123400.0,45.2502,45.2835,45.2502,45.2724,123400.0
2010-09-29 14:20:00,81.69,81.7,81.65,81.68,92100.0,45.2779,45.2835,45.2558,45.2724,92100.0
2010-09-29 14:25:00,81.69,81.69,81.56,81.57,86900.0,45.2779,45.2779,45.2059,45.2114,86900.0
2010-09-29 14:30:00,81.57,81.58,81.53,81.55,50700.0,45.2114,45.217,45.1893,45.2003,50700.0
2010-09-29 14:35:00,81.56,81.6,81.52,81.6,49400.0,45.2059,45.2281,45.1837,45.2281,49400.0
2010-09-29 14:40:00,81.6,81.68,81.59,81.66,120600.0,45.2281,45.2724,45.2225,45.2613,120600.0
2010-09-29 14:45:00,81.66,81.7,81.59,81.6,72500.0,45.2613,45.2835,45.2225,45.2281,72500.0
2010-09-29 14:50:00,81.59,81.62,81.57,81.61,41000.0,45.2225,45.2391,45.2114,45.2336,41000.0
2010-09-29 14:55:00,81.61,81.63,81.57,81.6,64900.0,45.2336,45.2447,45.2114,45.2281,64900.0
2010-09-29 15:00:00,81.6,81.65,81.56,81.62,125400.0,45.2281,45.2558,45.2059,45.2391,125400.0
2010-09-29 15:05:00,81.62,81.62,81.37,81.42,185200.0,45.2391,45.2391,45.1006,45.1283,185200.0
2010-09-29 15:10:00,81.41,81.42,81.24,81.31,176000.0,45.1227,45.1283,45.0285,45.0673,176000.0
2010-09-29 15:15:00,81.31,81.31,81.12,81.23,173800.0,45.0673,45.0673,44.962,45.023,173800.0
2010-09-29 15:20:00,81.24,81.31,81.19,81.22,129000.0,45.0285,45.0673,45.0008,45.0174,129000.0
2010-09-29 15:25:00,81.23,81.24,81.09,81.14,148000.0,45.023,45.0285,44.9454,44.9731,148000.0
2010-09-29 15:30:00,81.14,81.16,81.02,81.05,164600.0,44.9731,44.9842,44.9066,44.9232,164600.0
2010-09-29 15:35:00,81.04,81.11,80.98,81.0,312300.0,44.9177,44.9565,44.8844,44.8955,312300.0
2010-09-29 15:40:00,81.01,81.06,80.92,80.93,204500.0,44.901,44.9287,44.8512,44.8567,204500.0
2010-09-29 15:45:00,80.93,81.1,80.93,81.1,236700.0,44.8567,44.9509,44.8567,44.9509,236700.0
2010-09-29 15:50:00,81.1,81.18,81.09,81.16,122500.0,44.9509,44.9953,44.9454,44.9842,122500.0
2010-09-29 15:55:00,81.15,81.26,81.15,81.24,344800.0,44.9786,45.0396,44.9786,45.0285,344800.0
2010-09-30 09:30:00,81.71,81.97,81.69,81.96,299000.0,45.289,45.4331,45.2779,45.4276,299000.0
2010-09-30 09:35:00,81.94,81.98,81.81,81.84,162500.0,45.4165,45.4387,45.3444,45.3611,162500.0
2010-09-30 09:40:00,81.84,82.16,81.71,82.02,422300.0,45.3611,45.5384,45.289,45.4608,422300.0
2010-09-30 09:45:00,82.04,82.19,82.0,82.0,221300.0,45.4719,45.5551,45.4498,45.4498,221300.0
2010-09-30 09:50:00,81.99,82.05,81.84,82.03,124000.0,45.4442,45.4775,45.3611,45.4664,124000.0
2010-09-30 09:55:00,82.04,82.09,81.91,81.93,111300.0,45.4719,45.4996,45.3999,45.411,111300.0
2010-09-30 10:00:00,81.94,81.94,81.82,81.83,158300.0,45.4165,45.4165,45.35,45.3555,158300.0
2010-09-30 10:05:00,81.83,81.97,81.81,81.92,102700.0,45.3555,45.4331,45.3444,45.4054,102700.0
2010-09-30 10:10:00,81.9,81.94,81.72,81.81,175700.0,45.3943,45.4165,45.2946,45.3444,175700.0
2010-09-30 10:15:00,81.81,81.87,81.75,81.76,115600.0,45.3444,45.3777,45.3112,45.3167,115600.0
2010-09-30 10:20:00,81.76,81.79,81.49,81.49,180400.0,45.3167,45.3334,45.1671,45.1671,180400.0
2010-09-30 10:25:00,81.5,81.69,81.49,81.64,122500.0,45.1726,45.2779,45.1671,45.2502,122500.0
2010-09-30 10:30:00,81.63,81.7,81.58,81.65,145200.0,45.2447,45.2835,45.217,45.2558,145200.0
2010-09-30 10:35:00,81.65,81.67,81.54,81.58,69100.0,45.2558,45.2669,45.1948,45.217,69100.0
2010-09-30 10:40:00,81.58,81.71,81.57,81.61,52500.0,45.217,45.289,45.2114,45.2336,52500.0
2010-09-30 10:45:00,81.62,81.64,81.46,81.51,80500.0,45.2391,45.2502,45.1505,45.1782,80500.0
2010-09-30 10:50:00,81.52,81.69,81.52,81.53,55400.0,45.1837,45.2779,45.1837,45.1893,55400.0
2010-09-30 10:55:00,81.53,81.53,81.4,81.47,64100.0,45.1893,45.1893,45.1172,45.156,64100.0
2010-09-30 11:00:00,81.46,81.49,81.4,81.48,124900.0,45.1505,45.1671,45.1172,45.1615,124900.0
2010-09-30 11:05:00,81.47,81.49,81.24,81.25,104900.0,45.156,45.1671,45.0285,45.0341,104900.0
2010-09-30 11:10:00,81.25,81.3,81.15,81.19,216900.0,45.0341,45.0618,44.9786,45.0008,216900.0
2010-09-30 11:15:00,81.19,81.19,80.96,81.1,147800.0,45.0008,45.0008,44.8733,44.9509,147800.0
2010-09-30 11:20:00,81.08,81.12,80.83,80.83,143000.0,44.9398,44.962,44.8013,44.8013,143000.0
2010-09-30 11:25:00,80.82,80.83,80.64,80.67,225200.0,44.7957,44.8013,44.696,44.7126,225200.0
2010-09-30 11:30:00,80.67,80.76,80.61,80.62,102000.0,44.7126,44.7625,44.6793,44.6849,102000.0
2010-09-30 11:35:00,80.62,80.76,80.47,80.71,166300.0,44.6849,44.7625,44.6017,44.7348,166300.0
2010-09-30 11:40:00,80.73,80.81,80.7,80.75,87900.0,44.7458,44.7902,44.7292,44.7569,87900.0
2010-09-30 11:45:00,80.76,80.87,80.73,80.84,85600.0,44.7625,44.8234,44.7458,44.8068,85600.0
2010-09-30 11:50:00,80.83,80.87,80.7,80.7,55800.0,44.8013,44.8234,44.7292,44.7292,55800.0
2010-09-30 11:55:00,80.7,80.76,80.57,80.65,101000.0,44.7292,44.7625,44.6572,44.7015,101000.0
2010-09-30 12:00:00,80.66,80.71,80.33,80.4,138500.0,44.707,44.7348,44.5241,44.5629,138500.0
2010-09-30 12:05:00,80.4,80.47,80.35,80.41,88800.0,44.5629,44.6017,44.5352,44.5685,88800.0
2010-09-30 12:10:00,80.42,80.53,80.37,80.52,71000.0,44.574,44.635,44.5463,44.6294,71000.0
2010-09-30 12:15:00,80.53,80.67,80.52,80.65,79100.0,44.635,44.7126,44.6294,44.7015,79100.0
2010-09-30 12:20:00,80.65,80.75,80.61,80.72,90500.0,44.7015,44.7569,44.6793,44.7403,90500.0
2010-09-30 12:25:00,80.72,80.76,80.63,80.63,57000.0,44.7403,44.7625,44.6904,44.6904,57000.0
2010-09-30 12:30:00,80.63,80.76,80.59,80.76,42400.0,44.6904,44.7625,44.6682,44.7625,42400.0
2010-09-30 12:35:00,80.76,80.78,80.71,80.73,72200.0,44.7625,44.7736,44.7348,44.7458,72200.0
2010-09-30 12:40:00,80.73,80.8,80.7,80.75,66700.0,44.7458,44.7846,44.7292,44.7569,66700.0
2010-09-30 12:45:00,80.76,80.84,80.75,80.81,73700.0,44.7625,44.8068,44.7569,44.7902,73700.0
2010-09-30 12:50:00,80.81,80.86,80.8,80.86,34000.0,44.7902,44.8179,44.7846,44.8179,34000.0
2010-09-30 12:55:00,80.87,80.87,80.76,80.82,75300.0,44.8234,44.8234,44.7625,44.7957,75300.0
2010-09-30 13:00:00,80.83,80.84,80.78,80.82,75500.0,44.8013,44.8068,44.7736,44.7957,75500.0
2010-09-30 13:05:00,80.82,80.98,80.81,80.96,75300.0,44.7957,44.8844,44.7902,44.8733,75300.0
2010-09-30 13:10:00,80.96,80.99,80.85,80.85,42600.0,44.8733,44.89,44.8124,44.8124,42600.0
2010-09-30 13:15:00,80.85,80.95,80.85,80.88,65000.0,44.8124,44.8678,44.8124,44.829,65000.0
2010-09-30 13:20:00,80.88,80.94,80.83,80.93,67300.0,44.829,44.8622,44.8013,44.8567,67300.0
2010-09-30 13:25:00,80.94,81.03,80.93,81.03,62800.0,44.8622,44.9121,44.8567,44.9121,62800.0
2010-09-30 13:30:00,81.02,81.12,80.99,81.11,94500.0,44.9066,44.962,44.89,44.9565,94500.0
2010-09-30 13:35:00,81.12,81.14,80.99,80.99,43300.0,44.962,44.9731,44.89,44.89,43300.0
2010-09-30 13:40:00,80.98,81.01,80.94,80.95,28200.0,44.8844,44.901,44.8622,44.8678,28200.0
2010-09-30 13:45:00,80.96,81.08,80.96,81.01,37200.0,44.8733,44.9398,44.8733,44.901,37200.0
2010-09-30 13:50:00,81.0,81.01,80.96,80.98,32100.0,44.8955,44.901,44.8733,44.8844,32100.0
2010-09-30 13:55:00,80.99,81.05,80.95,81.02,47100.0,44.89,44.9232,44.8678,44.9066,47100.0
2010-09-30 14:00:00,81.02,81.09,81.01,81.09,38200.0,44.9066,44.9454,44.901,44.9454,38200.0
2010-09-30 14:05:00,81.09,81.09,81.0,81.02,25800.0,44.9454,44.9454,44.8955,44.9066,25800.0
2010-09-30 14:10:00,81.02,81.02,80.89,80.91,69500.0,44.9066,44.9066,44.8345,44.8456,69500.0
2010-09-30 14:15:00,80.9,81.0,80.89,80.98,87600.0,44.8401,44.8955,44.8345,44.8844,87600.0
2010-09-30 14:20:00,80.97,81.08,80.97,81.05,63200.0,44.8789,44.9398,44.8789,44.9232,63200.0
2010-09-30 14:25:00,81.05,81.1,81.01,81.07,39300.0,44.9232,44.9509,44.901,44.9343,39300.0
2010-09-30 14:30:00,81.07,81.11,81.0,81.05,66500.0,44.9343,44.9565,44.8955,44.9232,66500.0
2010-09-30 14:35:00,81.06,81.12,81.05,81.05,59500.0,44.9287,44.962,44.9232,44.9232,59500.0
2010-09-30 14:40:00,81.05,81.11,81.04,81.1,56800.0,44.9232,44.9565,44.9177,44.9509,56800.0
2010-09-30 14:45:00,81.11,81.28,81.1,81.25,120700.0,44.9565,45.0507,44.9509,45.0341,120700.0
2010-09-30 14:50:00,81.25,81.32,81.23,81.28,54300.0,45.0341,45.0729,45.023,45.0507,54300.0
2010-09-30 14:55:00,81.28,81.35,81.24,81.25,68200.0,45.0507,45.0895,45.0285,45.0341,68200.0
2010-09-30 15:00:00,81.26,81.29,81.19,81.2,52500.0,45.0396,45.0562,45.0008,45.0063,52500.0
2010-09-30 15:05:00,81.21,81.29,81.19,81.27,47100.0,45.0119,45.0562,45.0008,45.0451,47100.0
2010-09-30 15:10:00,81.27,81.27,81.12,81.12,63800.0,45.0451,45.0451,44.962,44.962,63800.0
2010-09-30 15:15:00,81.12,81.14,81.05,81.1,74900.0,44.962,44.9731,44.9232,44.9509,74900.0
2010-09-30 15:20:00,81.1,81.17,81.08,81.13,68700.0,44.9509,44.9897,44.9398,44.9675,68700.0
2010-09-30 15:25:00,81.14,81.34,81.11,81.33,146300.0,44.9731,45.0839,44.9565,45.0784,146300.0
2010-09-30 15:30:00,81.34,81.38,81.24,81.25,374500.0,45.0839,45.1061,45.0285,45.0341,374500.0
2010-09-30 15:35:00,81.26,81.29,81.18,81.2,74700.0,45.0396,45.0562,44.9953,45.0063,74700.0
2010-09-30 15:40:00,81.19,81.32,81.16,81.26,136200.0,45.0008,45.0729,44.9842,45.0396,136200.0
2010-09-30 15:45:00,81.26,81.29,81.1,81.28,191200.0,45.0396,45.0562,44.9509,45.0507,191200.0
2010-09-30 15:50:00,81.28,81.32,81.15,81.17,207900.0,45.0507,45.0729,44.9786,44.9897,207900.0
2010-09-30 15:55:00,81.17,81.23,81.05,81.05,340200.0,44.9897,45.023,44.9232,44.9232,340200.0
2010-10-01 09:30:00,81.89,82.0,81.71,81.86,288800.0,45.3888,45.4498,45.289,45.3722,288800.0
2010-10-01 09:35:00,81.87,81.88,81.78,81.78,155700.0,45.3777,45.3832,45.3278,45.3278,155700.0
2010-10-01 09:40:00,81.78,81.93,81.65,81.92,231000.0,45.3278,45.411,45.2558,45.4054,231000.0
2010-10-01 09:45:00,81.95,82.06,81.94,82.03,195300.0,45.422,45.483,45.4165,45.4664,195300.0
2010-10-01 09:50:00,82.02,82.07,81.9,82.06,104900.0,45.4608,45.4886,45.3943,45.483,104900.0
2010-10-01 09:55:00,82.05,82.2,82.05,82.12,175400.0,45.4775,45.5606,45.4775,45.5163,175400.0
2010-10-01 10:00:00,82.1,82.23,81.78,81.9,362200.0,45.5052,45.5772,45.3278,45.3943,362200.0
2010-10-01 10:05:00,81.91,81.95,81.81,81.92,103800.0,45.3999,45.422,45.3444,45.4054,103800.0
2010-10-01 10:10:00,81.92,82.24,81.9,82.17,252400.0,45.4054,45.5828,45.3943,45.544,252400.0
2010-10-01 10:15:00,82.18,82.36,82.17,82.22,168400.0,45.5495,45.6493,45.544,45.5717,168400.0
2010-10-01 10:20:00,82.23,82.25,82.0,82.06,162000.0,45.5772,45.5883,45.4498,45.483,162000.0
2010-10-01 10:25:00,82.05,82.06,81.82,82.04,202300.0,45.4775,45.483,45.35,45.4719,202300.0
2010-10-01 10:30:00,82.03,82.04,81.76,81.86,355700.0,45.4664,45.4719,45.3167,45.3722,355700.0
2010-10-01 10:35:00,81.86,81.88,81.5,81.6,337200.0,45.3722,45.3832,45.1726,45.2281,337200.0
2010-10-01 10:40:00,81.59,81.68,81.48,81.57,192000.0,45.2225,45.2724,45.1615,45.2114,192000.0
2010-10-01 10:45:00,81.57,81.72,81.57,81.66,77300.0,45.2114,45.2946,45.2114,45.2613,77300.0
2010-10-01 10:50:00,81.67,81.74,81.64,81.65,45800.0,45.2669,45.3056,45.2502,45.2558,45800.0
2010-10-01 10:55:00,81.66,81.72,81.57,81.7,84000.0,45.2613,45.2946,45.2114,45.2835,84000.0
2010-10-01 11:00:00,81.7,81.7,81.57,81.62,88200.0,45.2835,45.2835,45.2114,45.2391,88200.0
2010-10-01 11:05:00,81.62,81.69,81.55,81.66,84400.0,45.2391,45.2779,45.2003,45.2613,84400.0
2010-10-01 11:10:00,81.65,81.67,81.59,81.59,53300.0,45.2558,45.2669,45.2225,45.2225,53300.0
2010-10-01 11:15:00,81.6,81.79,81.6,81.72,55900.0,45.2281,45.3334,45.2281,45.2946,55900.0
2010-10-01 11:20:00,81.73,81.81,81.7,81.76,59800.0,45.3001,45.3444,45.2835,45.3167,59800.0
2010-10-01 11:25:00,81.77,81.81,81.65,81.7,63500.0,45.3223,45.3444,45.2558,45.2835,63500.0
2010-10-01 11:30:00,81.69,81.73,81.57,81.65,99800.0,45.2779,45.3001,45.2114,45.2558,99800.0
2010-10-01 11:35:00,81.65,81.8,81.63,81.79,153100.0,45.2558,45.3389,45.2447,45.3334,153100.0
2010-10-01 11:40:00,81.8,81.92,81.79,81.86,116700.0,45.3389,45.4054,45.3334,45.3722,116700.0
2010-10-01 11:45:00,81.86,81.97,81.86,81.9,48700.0,45.3722,45.4331,45.3722,45.3943,48700.0
2010-10-01 11:50:00,81.91,82.0,81.91,81.98,66900.0,45.3999,45.4498,45.3999,45.4387,66900.0
2010-10-01 11:55:00,81.97,82.06,81.96,82.02,56600.0,45.4331,45.483,45.4276,45.4608,56600.0
2010-10-01 12:00:00,82.02,82.08,82.02,82.08,87500.0,45.4608,45.4941,45.4608,45.4941,87500.0
2010-10-01 12:05:00,82.08,82.2,82.08,82.13,120200.0,45.4941,45.5606,45.4941,45.5218,120200.0
2010-10-01 12:10:00,82.12,82.12,82.04,82.08,54100.0,45.5163,45.5163,45.4719,45.4941,54100.0
2010-10-01 12:15:00,82.08,82.15,82.03,82.15,161400.0,45.4941,45.5329,45.4664,45.5329,161400.0
2010-10-01 12:20:00,82.15,82.25,82.1,82.24,237100.0,45.5329,45.5883,45.5052,45.5828,237100.0
2010-10-01 12:25:00,82.23,82.25,82.17,82.22,44800.0,45.5772,45.5883,45.544,45.5717,44800.0
2010-10-01 12:30:00,82.22,82.22,82.12,82.14,55800.0,45.5717,45.5717,45.5163,45.5274,55800.0
2010-10-01 12:35:00,82.13,82.2,82.12,82.18,33200.0,45.5218,45.5606,45.5163,45.5495,33200.0
2010-10-01 12:40:00,82.18,82.19,82.13,82.13,112600.0,45.5495,45.5551,45.5218,45.5218,112600.0
2010-10-01 12:45:00,82.13,82.13,82.09,82.11,34800.0,45.5218,45.5218,45.4996,45.5107,34800.0
2010-10-01 12:50:00,82.11,82.18,82.11,82.13,76200.0,45.5107,45.5495,45.5107,45.5218,76200.0
2010-10-01 12:55:00,82.15,82.17,82.08,82.16,63600.0,45.5329,45.544,45.4941,45.5384,63600.0
2010-10-01 13:00:00,82.16,82.21,82.15,82.21,58900.0,45.5384,45.5662,45.5329,45.5662,58900.0
2010-10-01 13:05:00,82.2,82.26,82.19,82.25,68500.0,45.5606,45.5939,45.5551,45.5883,68500.0
2010-10-01 13:10:00,82.25,82.25,82.18,82.24,99700.0,45.5883,45.5883,45.5495,45.5828,99700.0
2010-10-01 13:15:00,82.23,82.3,82.22,82.25,74500.0,45.5772,45.616,45.5717,45.5883,74500.0
2010-10-01 13:20:00,82.24,82.25,82.17,82.19,27100.0,45.5828,45.5883,45.544,45.5551,27100.0
2010-10-01 13:25:00,82.18,82.23,82.16,82.17,48000.0,45.5495,45.5772,45.5384,45.544,48000.0
2010-10-01 13:30:00,82.16,82.19,82.13,82.18,49600.0,45.5384,45.5551,45.5218,45.5495,49600.0
2010-10-01 13:35:00,82.18,82.2,82.13,82.14,36500.0,45.5495,45.5606,45.5218,45.5274,36500.0
2010-10-01 13:40:00,82.15,82.15,82.09,82.13,46200.0,45.5329,45.5329,45.4996,45.5218,46200.0
2010-10-01 13:45:00,82.13,82.14,82.06,82.13,74500.0,45.5218,45.5274,45.483,45.5218,74500.0
2010-10-01 13:50:00,82.14,82.15,82.1,82.14,71500.0,45.5274,45.5329,45.5052,45.5274,71500.0
2010-10-01 13:55:00,82.14,82.16,82.04,82.04,139700.0,45.5274,45.5384,45.4719,45.4719,139700.0
2010-10-01 14:00:00,82.04,82.09,82.04,82.07,119800.0,45.4719,45.4996,45.4719,45.4886,119800.0
2010-10-01 14:05:00,82.06,82.08,81.99,82.01,130700.0,45.483,45.4941,45.4442,45.4553,130700.0
2010-10-01 14:10:00,82.01,82.09,82.0,82.08,65200.0,45.4553,45.4996,45.4498,45.4941,65200.0
2010-10-01 14:15:00,82.09,82.09,82.0,82.01,148300.0,45.4996,45.4996,45.4498,45.4553,148300.0
2010-10-01 14:20:00,82.01,82.07,82.01,82.02,49900.0,45.4553,45.4886,45.4553,45.4608,49900.0
2010-10-01 14:25:00,82.01,82.09,81.98,82.05,52300.0,45.4553,45.4996,45.4387,45.4775,52300.0
2010-10-01 14:30:00,82.06,82.07,82.01,82.04,20900.0,45.483,45.4886,45.4553,45.4719,20900.0
2010-10-01 14:35:00,82.03,82.11,82.03,82.04,56600.0,45.4664,45.5107,45.4664,45.4719,56600.0
2010-10-01 14:40:00,82.04,82.09,82.02,82.09,52200.0,45.4719,45.4996,45.4608,45.4996,52200.0
2010-10-01 14:45:00,82.09,82.13,82.02,82.03,70700.0,45.4996,45.5218,45.4608,45.4664,70700.0
2010-10-01 14:50:00,82.04,82.09,82.02,82.05,28900.0,45.4719,45.4996,45.4608,45.4775,28900.0
2010-10-01 14:55:00,82.06,82.14,82.06,82.11,50400.0,45.483,45.5274,45.483,45.5107,50400.0
2010-10-01 15:00:00,82.12,82.14,82.07,82.09,59800.0,45.5163,45.5274,45.4886,45.4996,59800.0
2010-10-01 15:05:00,82.08,82.16,82.08,82.13,242700.0,45.4941,45.5384,45.4941,45.5218,242700.0
2010-10-01 15:10:00,82.13,82.17,82.05,82.1,86200.0,45.5218,45.544,45.4775,45.5052,86200.0
2010-10-01 15:15:00,82.1,82.16,82.04,82.13,63600.0,45.5052,45.5384,45.4719,45.5218,63600.0
2010-10-01 15:20:00,82.12,82.17,82.08,82.17,47900.0,45.5163,45.544,45.4941,45.544,47900.0
2010-10-01 15:25:00,82.17,82.17,82.0,82.03,81100.0,45.544,45.544,45.4498,45.4664,81100.0
2010-10-01 15:30:00,82.02,82.03,81.97,81.98,134500.0,45.4608,45.4664,45.4331,45.4387,134500.0
2010-10-01 15:35:00,81.98,82.03,81.92,81.99,111700.0,45.4387,45.4664,45.4054,45.4442,111700.0
2010-10-01 15:40:00,81.99,81.99,81.9,81.93,90500.0,45.4442,45.4442,45.3943,45.411,90500.0
2010-10-01 15:45:00,81.92,81.99,81.9,81.98,142000.0,45.4054,45.4442,45.3943,45.4387,142000.0
2010-10-01 15:50:00,81.98,82.0,81.9,81.9,221100.0,45.4387,45.4498,45.3943,45.3943,221100.0
2010-10-01 15:55:00,81.91,81.98,81.86,81.93,391300.0,45.3999,45.4387,45.3722,45.411,391300.0
2010-10-04 09:30:00,81.89,82.14,81.82,81.98,183200.0,45.3888,45.5274,45.35,45.4387,183200.0
2010-10-04 09:35:00,81.95,81.98,81.77,81.87,103400.0,45.422,45.4387,45.3223,45.3777,103400.0
2010-10-04 09:40:00,81.87,81.96,81.81,81.86,175900.0,45.3777,45.4276,45.3444,45.3722,175900.0
2010-10-04 09:45:00,81.86,81.87,81.8,81.81,88700.0,45.3722,45.3777,45.3389,45.3444,88700.0
2010-10-04 09:50:00,81.82,81.84,81.67,81.7,158700.0,45.35,45.3611,45.2669,45.2835,158700.0
2010-10-04 09:55:00,81.7,81.74,81.62,81.63,109200.0,45.2835,45.3056,45.2391,45.2447,109200.0
2010-10-04 10:00:00,81.62,81.8,81.48,81.6,206200.0,45.2391,45.3389,45.1615,45.2281,206200.0
2010-10-04 10:05:00,81.61,81.68,81.54,81.62,70700.0,45.2336,45.2724,45.1948,45.2391,70700.0
2010-10-04 10:10:00,81.61,81.68,81.59,81.62,111700.0,45.2336,45.2724,45.2225,45.2391,111700.0
2010-10-04 10:15:00,81.61,81.79,81.61,81.74,54600.0,45.2336,45.3334,45.2336,45.3056,54600.0
2010-10-04 10:20:00,81.73,81.74,81.64,81.71,57900.0,45.3001,45.3056,45.2502,45.289,57900.0
2010-10-04 10:25:00,81.71,81.72,81.57,81.64,101600.0,45.289,45.2946,45.2114,45.2502,101600.0
2010-10-04 10:30:00,81.63,81.72,81.58,81.63,113500.0,45.2447,45.2946,45.217,45.2447,113500.0
2010-10-04 10:35:00,81.65,81.66,81.5,81.51,56200.0,45.2558,45.2613,45.1726,45.1782,56200.0
2010-10-04 10:40:00,81.5,81.55,81.45,81.47,90200.0,45.1726,45.2003,45.1449,45.156,90200.0
2010-10-04 10:45:00,81.46,81.53,81.36,81.36,81000.0,45.1505,45.1893,45.095,45.095,81000.0
2010-10-04 10:50:00,81.37,81.43,81.34,81.41,48000.0,45.1006,45.1338,45.0839,45.1227,48000.0
2010-10-04 10:55:00,81.41,81.5,81.39,81.41,71000.0,45.1227,45.1726,45.1117,45.1227,71000.0
2010-10-04 11:00:00,81.4,81.44,81.32,81.36,67600.0,45.1172,45.1394,45.0729,45.095,67600.0
2010-10-04 11:05:00,81.36,81.36,81.17,81.28,90000.0,45.095,45.095,44.9897,45.0507,90000.0
2010-10-04 11:10:00,81.27,81.33,81.19,81.2,35900.0,45.0451,45.0784,45.0008,45.0063,35900.0
2010-10-04 11:15:00,81.2,81.26,81.15,81.25,81500.0,45.0063,45.0396,44.9786,45.0341,81500.0
2010-10-04 11:20:00,81.25,81.25,81.15,81.19,111500.0,45.0341,45.0341,44.9786,45.0008,111500.0
2010-10-04 11:25:00,81.18,81.21,81.11,81.18,80000.0,44.9953,45.0119,44.9565,44.9953,80000.0
2010-10-04 11:30:00,81.17,81.17,81.07,81.13,75900.0,44.9897,44.9897,44.9343,44.9675,75900.0
2010-10-04 11:35:00,81.13,81.26,81.13,81.22,113600.0,44.9675,45.0396,44.9675,45.0174,113600.0
2010-10-04 11:40:00,81.23,81.3,81.22,81.3,81600.0,45.023,45.0618,45.0174,45.0618,81600.0
2010-10-04 11:45:00,81.28,81.33,81.24,81.28,58400.0,45.0507,45.0784,45.0285,45.0507,58400.0
2010-10-04 11:50:00,81.28,81.32,81.24,81.26,67100.0,45.0507,45.0729,45.0285,45.0396,67100.0
2010-10-04 11:55:00,81.26,81.29,81.02,81.02,96500.0,45.0396,45.0562,44.9066,44.9066,96500.0
2010-10-04 12:00:00,81.02,81.03,80.84,80.98,167100.0,44.9066,44.9121,44.8068,44.8844,167100.0
2010-10-04 12:05:00,80.97,80.99,80.77,80.82,97300.0,44.8789,44.89,44.768,44.7957,97300.0
2010-10-04 12:10:00,80.83,80.87,80.78,80.79,55400.0,44.8013,44.8234,44.7736,44.7791,55400.0
2010-10-04 12:15:00,80.8,80.8,80.72,80.77,69500.0,44.7846,44.7846,44.7403,44.768,69500.0
2010-10-04 12:20:00,80.76,80.8,80.72,80.78,67600.0,44.7625,44.7846,44.7403,44.7736,67600.0
2010-10-04 12:25:00,80.75,80.83,80.75,80.8,31900.0,44.7569,44.8013,44.7569,44.7846,31900.0
2010-10-04 12:30:00,80.8,80.84,80.74,80.76,49400.0,44.7846,44.8068,44.7514,44.7625,49400.0
2010-10-04 12:35:00,80.75,80.8,80.71,80.77,62900.0,44.7569,44.7846,44.7348,44.768,62900.0
2010-10-04 12:40:00,80.77,80.8,80.68,80.76,60000.0,44.768,44.7846,44.7181,44.7625,60000.0
2010-10-04 12:45:00,80.75,80.78,80.69,80.77,65600.0,44.7569,44.7736,44.7237,44.768,65600.0
2010-10-04 12:50:00,80.78,80.91,80.77,80.82,117300.0,44.7736,44.8456,44.768,44.7957,117300.0
2010-10-04 12:55:00,80.82,80.85,80.69,80.75,86600.0,44.7957,44.8124,44.7237,44.7569,86600.0
2010-10-04 13:00:00,80.75,80.88,80.73,80.87,81300.0,44.7569,44.829,44.7458,44.8234,81300.0
2010-10-04 13:05:00,80.88,80.91,80.82,80.83,46400.0,44.829,44.8456,44.7957,44.8013,46400.0
2010-10-04 13:10:00,80.84,80.91,80.84,80.9,30400.0,44.8068,44.8456,44.8068,44.8401,30400.0
2010-10-04 13:15:00,80.9,80.96,80.88,80.92,49100.0,44.8401,44.8733,44.829,44.8512,49100.0
2010-10-04 13:20:00,80.91,81.0,80.91,80.98,29300.0,44.8456,44.8955,44.8456,44.8844,29300.0
2010-10-04 13:25:00,80.98,80.99,80.92,80.93,59700.0,44.8844,44.89,44.8512,44.8567,59700.0
2010-10-04 13:30:00,80.93,80.96,80.84,80.89,53600.0,44.8567,44.8733,44.8068,44.8345,53600.0
2010-10-04 13:35:00,80.9,80.92,80.82,80.82,49200.0,44.8401,44.8512,44.7957,44.7957,49200.0
2010-10-04 13:40:00,80.81,80.93,80.81,80.91,50300.0,44.7902,44.8567,44.7902,44.8456,50300.0
2010-10-04 13:45:00,80.9,80.95,80.84,80.95,29900.0,44.8401,44.8678,44.8068,44.8678,29900.0
2010-10-04 13:50:00,80.95,80.98,80.92,80.96,40600.0,44.8678,44.8844,44.8512,44.8733,40600.0
2010-10-04 13:55:00,80.97,81.01,80.93,81.01,32500.0,44.8789,44.901,44.8567,44.901,32500.0
2010-10-04 14:00:00,81.0,81.01,80.92,80.92,51200.0,44.8955,44.901,44.8512,44.8512,51200.0
2010-10-04 14:05:00,80.92,80.97,80.92,80.94,28000.0,44.8512,44.8789,44.8512,44.8622,28000.0
2010-10-04 14:10:00,80.95,81.01,80.9,80.9,48700.0,44.8678,44.901,44.8401,44.8401,48700.0
2010-10-04 14:15:00,80.91,80.92,80.86,80.87,57700.0,44.8456,44.8512,44.8179,44.8234,57700.0
2010-10-04 14:20:00,80.87,80.89,80.79,80.83,77900.0,44.8234,44.8345,44.7791,44.8013,77900.0
2010-10-04 14:25:00,80.83,80.84,80.72,80.78,70500.0,44.8013,44.8068,44.7403,44.7736,70500.0
2010-10-04 14:30:00,80.78,80.87,80.74,80.86,64100.0,44.7736,44.8234,44.7514,44.8179,64100.0
2010-10-04 14:35:00,80.84,80.97,80.82,80.95,36100.0,44.8068,44.8789,44.7957,44.8678,36100.0
2010-10-04 14:40:00,80.95,81.0,80.93,80.97,56100.0,44.8678,44.8955,44.8567,44.8789,56100.0
2010-10-04 14:45:00,80.97,81.05,80.93,80.94,55000.0,44.8789,44.9232,44.8567,44.8622,55000.0
2010-10-04 14:50:00,80.93,81.01,80.93,80.97,34300.0,44.8567,44.901,44.8567,44.8789,34300.0
2010-10-04 14:55:00,80.94,80.97,80.88,80.91,59500.0,44.8622,44.8789,44.829,44.8456,59500.0
2010-10-04 15:00:00,80.91,81.09,80.88,81.04,65000.0,44.8456,44.9454,44.829,44.9177,65000.0
2010-10-04 15:05:00,81.04,81.09,81.02,81.09,69900.0,44.9177,44.9454,44.9066,44.9454,69900.0
2010-10-04 15:10:00,81.08,81.17,81.06,81.16,135900.0,44.9398,44.9897,44.9287,44.9842,135900.0
2010-10-04 15:15:00,81.16,81.21,81.12,81.19,126700.0,44.9842,45.0119,44.962,45.0008,126700.0
2010-10-04 15:20:00,81.19,81.25,81.16,81.21,106400.0,45.0008,45.0341,44.9842,45.0119,106400.0
2010-10-04 15:25:00,81.22,81.26,81.15,81.24,156400.0,45.0174,45.0396,44.9786,45.0285,156400.0
2010-10-04 15:30:00,81.23,81.29,81.2,81.23,87300.0,45.023,45.0562,45.0063,45.023,87300.0
2010-10-04 15:35:00,81.22,81.25,81.19,81.21,146600.0,45.0174,45.0341,45.0008,45.0119,146600.0
2010-10-04 15:40:00,81.21,81.24,81.15,81.16,127200.0,45.0119,45.0285,44.9786,44.9842,127200.0
2010-10-04 15:45:00,81.17,81.23,81.15,81.16,147700.0,44.9897,45.023,44.9786,44.9842,147700.0
2010-10-04 15:50:00,81.18,81.25,81.15,81.22,258700.0,44.9953,45.0341,44.9786,45.0174,258700.0
2010-10-04 15:55:00,81.21,81.37,81.16,81.34,462700.0,45.0119,45.1006,44.9842,45.0839,462700.0
2010-10-05 09:30:00,82.11,82.38,82.08,82.22,394400.0,45.5107,45.6604,45.4941,45.5717,394400.0
2010-10-05 09:35:00,82.22,82.28,82.07,82.18,180800.0,45.5717,45.605,45.4886,45.5495,180800.0
2010-10-05 09:40:00,82.18,82.2,82.0,82.09,174600.0,45.5495,45.5606,45.4498,45.4996,174600.0
2010-10-05 09:45:00,82.09,82.23,82.07,82.1,151100.0,45.4996,45.5772,45.4886,45.5052,151100.0
2010-10-05 09:50:00,82.12,82.17,81.95,82.05,238000.0,45.5163,45.544,45.422,45.4775,238000.0
2010-10-05 09:55:00,82.06,82.41,82.01,82.4,220100.0,45.483,45.677,45.4553,45.6715,220100.0
2010-10-05 10:00:00,82.38,82.44,82.18,82.21,334500.0,45.6604,45.6936,45.5495,45.5662,334500.0
2010-10-05 10:05:00,82.22,82.31,82.1,82.27,152800.0,45.5717,45.6216,45.5052,45.5994,152800.0
2010-10-05 10:10:00,82.27,82.42,82.24,82.34,145100.0,45.5994,45.6825,45.5828,45.6382,145100.0
2010-10-05 10:15:00,82.34,82.41,82.25,82.27,145400.0,45.6382,45.677,45.5883,45.5994,145400.0
2010-10-05 10:20:00,82.27,82.37,82.25,82.28,230600.0,45.5994,45.6548,45.5883,45.605,230600.0
2010-10-05 10:25:00,82.29,82.49,82.28,82.46,129700.0,45.6105,45.7213,45.605,45.7047,129700.0
2010-10-05 10:30:00,82.45,82.68,82.45,82.5,322900.0,45.6992,45.8267,45.6992,45.7269,322900.0
2010-10-05 10:35:00,82.52,82.74,82.49,82.65,163900.0,45.738,45.8599,45.7213,45.81,163900.0
2010-10-05 10:40:00,82.66,82.73,82.56,82.72,78500.0,45.8156,45.8544,45.7601,45.8488,78500.0
2010-10-05 10:45:00,82.72,82.87,82.71,82.83,137900.0,45.8488,45.932,45.8433,45.9098,137900.0
2010-10-05 10:50:00,82.83,82.85,82.77,82.85,108800.0,45.9098,45.9209,45.8765,45.9209,108800.0
2010-10-05 10:55:00,82.84,82.89,82.8,82.82,149300.0,45.9153,45.9431,45.8932,45.9043,149300.0
2010-10-05 11:00:00,82.81,82.82,82.76,82.81,71800.0,45.8987,45.9043,45.871,45.8987,71800.0
2010-10-05 11:05:00,82.82,82.88,82.81,82.84,60700.0,45.9043,45.9375,45.8987,45.9153,60700.0
2010-10-05 11:10:00,82.85,82.89,82.8,82.83,108500.0,45.9209,45.9431,45.8932,45.9098,108500.0
2010-10-05 11:15:00,82.84,82.89,82.68,82.69,71400.0,45.9153,45.9431,45.8267,45.8322,71400.0
2010-10-05 11:20:00,82.69,82.78,82.66,82.78,66100.0,45.8322,45.8821,45.8156,45.8821,66100.0
2010-10-05 11:25:00,82.78,82.91,82.78,82.9,160900.0,45.8821,45.9541,45.8821,45.9486,160900.0
2010-10-05 11:30:00,82.9,82.95,82.84,82.84,137000.0,45.9486,45.9763,45.9153,45.9153,137000.0
2010-10-05 11:35:00,82.85,83.0,82.84,82.99,138000.0,45.9209,46.004,45.9153,45.9985,138000.0
2010-10-05 11:40:00,82.99,83.07,82.98,83.05,234400.0,45.9985,46.0428,45.9929,46.0317,234400.0
2010-10-05 11:45:00,83.05,83.08,83.0,83.07,183600.0,46.0317,46.0484,46.004,46.0428,183600.0
2010-10-05 11:50:00,83.07,83.13,83.04,83.1,124100.0,46.0428,46.0761,46.0262,46.0595,124100.0
2010-10-05 11:55:00,83.11,83.18,83.06,83.15,80000.0,46.065,46.1038,46.0373,46.0872,80000.0
2010-10-05 12:00:00,83.15,83.22,83.11,83.18,78000.0,46.0872,46.126,46.065,46.1038,78000.0
2010-10-05 12:05:00,83.17,83.17,83.09,83.11,63200.0,46.0982,46.0982,46.0539,46.065,63200.0
2010-10-05 12:10:00,83.11,83.14,83.06,83.14,81200.0,46.065,46.0816,46.0373,46.0816,81200.0
2010-10-05 12:15:00,83.12,83.23,83.12,83.21,75800.0,46.0705,46.1315,46.0705,46.1204,75800.0
2010-10-05 12:20:00,83.22,83.22,83.08,83.1,109100.0,46.126,46.126,46.0484,46.0595,109100.0
2010-10-05 12:25:00,83.1,83.17,83.09,83.13,61600.0,46.0595,46.0982,46.0539,46.0761,61600.0
2010-10-05 12:30:00,83.13,83.16,83.09,83.14,31800.0,46.0761,46.0927,46.0539,46.0816,31800.0
2010-10-05 12:35:00,83.14,83.17,83.07,83.15,51000.0,46.0816,46.0982,46.0428,46.0872,51000.0
2010-10-05 12:40:00,83.15,83.15,83.04,83.06,32600.0,46.0872,46.0872,46.0262,46.0373,32600.0
2010-10-05 12:45:00,83.06,83.1,83.06,83.1,65000.0,46.0373,46.0595,46.0373,46.0595,65000.0
2010-10-05 12:50:00,83.1,83.16,83.07,83.13,62600.0,46.0595,46.0927,46.0428,46.0761,62600.0
2010-10-05 12:55:00,83.12,83.15,83.08,83.13,54600.0,46.0705,46.0872,46.0484,46.0761,54600.0
2010-10-05 13:00:00,83.14,83.14,83.05,83.07,67900.0,46.0816,46.0816,46.0317,46.0428,67900.0
2010-10-05 13:05:00,83.08,83.2,83.08,83.19,97800.0,46.0484,46.1149,46.0484,46.1093,97800.0
2010-10-05 13:10:00,83.2,83.38,83.19,83.28,174200.0,46.1149,46.2146,46.1093,46.1592,174200.0
2010-10-05 13:15:00,83.29,83.35,83.22,83.22,79800.0,46.1648,46.198,46.126,46.126,79800.0
2010-10-05 13:20:00,83.22,83.29,83.2,83.21,47700.0,46.126,46.1648,46.1149,46.1204,47700.0
2010-10-05 13:25:00,83.21,83.24,83.17,83.21,70900.0,46.1204,46.137,46.0982,46.1204,70900.0
2010-10-05 13:30:00,83.2,83.23,83.12,83.12,81900.0,46.1149,46.1315,46.0705,46.0705,81900.0
2010-10-05 13:35:00,83.12,83.13,83.01,83.01,279200.0,46.0705,46.0761,46.0096,46.0096,279200.0
2010-10-05 13:40:00,83.01,83.06,83.0,83.05,81300.0,46.0096,46.0373,46.004,46.0317,81300.0
2010-10-05 13:45:00,83.05,83.08,83.0,83.02,82400.0,46.0317,46.0484,46.004,46.0151,82400.0
2010-10-05 13:50:00,83.03,83.05,82.96,83.0,84600.0,46.0207,46.0317,45.9819,46.004,84600.0
2010-10-05 13:55:00,82.99,83.05,82.97,83.0,94000.0,45.9985,46.0317,45.9874,46.004,94000.0
2010-10-05 14:00:00,82.99,83.09,82.99,83.02,51900.0,45.9985,46.0539,45.9985,46.0151,51900.0
2010-10-05 14:05:00,83.02,83.12,83.02,83.08,74900.0,46.0151,46.0705,46.0151,46.0484,74900.0
2010-10-05 14:10:00,83.08,83.11,83.04,83.08,90100.0,46.0484,46.065,46.0262,46.0484,90100.0
2010-10-05 14:15:00,83.09,83.11,83.06,83.07,39500.0,46.0539,46.065,46.0373,46.0428,39500.0
2010-10-05 14:20:00,83.07,83.09,83.01,83.07,45700.0,46.0428,46.0539,46.0096,46.0428,45700.0
2010-10-05 14:25:00,83.07,83.13,83.03,83.13,69500.0,46.0428,46.0761,46.0207,46.0761,69500.0
2010-10-05 14:30:00,83.13,83.24,83.1,83.1,112200.0,46.0761,46.137,46.0595,46.0595,112200.0
2010-10-05 14:35:00,83.11,83.19,83.04,83.09,63100.0,46.065,46.1093,46.0262,46.0539,63100.0
2010-10-05 14:40:00,83.1,83.16,83.09,83.14,41300.0,46.0595,46.0927,46.0539,46.0816,41300.0
2010-10-05 14:45:00,83.14,83.18,83.08,83.08,28900.0,46.0816,46.1038,46.0484,46.0484,28900.0
2010-10-05 14:50:00,83.07,83.13,83.04,83.09,55400.0,46.0428,46.0761,46.0262,46.0539,55400.0
2010-10-05 14:55:00,83.09,83.22,83.08,83.19,65800.0,46.0539,46.126,46.0484,46.1093,65800.0
2010-10-05 15:00:00,83.2,83.28,83.2,83.26,95900.0,46.1149,46.1592,46.1149,46.1481,95900.0
2010-10-05 15:05:00,83.26,83.27,83.17,83.2,167600.0,46.1481,46.1537,46.0982,46.1149,167600.0
2010-10-05 15:10:00,83.19,83.26,83.15,83.26,111800.0,46.1093,46.1481,46.0872,46.1481,111800.0
2010-10-05 15:15:00,83.26,83.37,83.25,83.35,170300.0,46.1481,46.2091,46.1426,46.198,170300.0
2010-10-05 15:20:00,83.36,83.49,83.36,83.43,151700.0,46.2036,46.2756,46.2036,46.2424,151700.0
2010-10-05 15:25:00,83.43,83.49,83.42,83.49,141800.0,46.2424,46.2756,46.2368,46.2756,141800.0
2010-10-05 15:30:00,83.49,83.5,83.47,83.48,131300.0,46.2756,46.2812,46.2645,46.2701,131300.0
2010-10-05 15:35:00,83.48,83.49,83.39,83.39,135800.0,46.2701,46.2756,46.2202,46.2202,135800.0
2010-10-05 15:40:00,83.4,83.45,83.38,83.44,179600.0,46.2257,46.2534,46.2146,46.2479,179600.0
2010-10-05 15:45:00,83.45,83.5,83.37,83.4,254600.0,46.2534,46.2812,46.2091,46.2257,254600.0
2010-10-05 15:50:00,83.39,83.45,83.38,83.38,387800.0,46.2202,46.2534,46.2146,46.2146,387800.0
2010-10-05 15:55:00,83.38,83.4,83.29,83.35,535400.0,46.2146,46.2257,46.1648,46.198,535400.0
2010-10-06 09:30:00,83.29,83.45,83.29,83.39,211300.0,46.1648,46.2534,46.1648,46.2202,211300.0
2010-10-06 09:35:00,83.43,83.49,83.33,83.47,160800.0,46.2424,46.2756,46.1869,46.2645,160800.0
2010-10-06 09:40:00,83.47,83.5,83.24,83.29,186400.0,46.2645,46.2812,46.137,46.1648,186400.0
2010-10-06 09:45:00,83.29,83.33,83.21,83.25,154400.0,46.1648,46.1869,46.1204,46.1426,154400.0
2010-10-06 09:50:00,83.26,83.42,83.24,83.36,187300.0,46.1481,46.2368,46.137,46.2036,187300.0
2010-10-06 09:55:00,83.35,83.5,83.34,83.48,165700.0,46.198,46.2812,46.1925,46.2701,165700.0
2010-10-06 10:00:00,83.48,83.57,83.48,83.57,120100.0,46.2701,46.32,46.2701,46.32,120100.0
2010-10-06 10:05:00,83.57,83.62,83.5,83.52,100400.0,46.32,46.3477,46.2812,46.2922,100400.0
2010-10-06 10:10:00,83.51,83.56,83.45,83.47,102900.0,46.2867,46.3144,46.2534,46.2645,102900.0
2010-10-06 10:15:00,83.48,83.51,83.37,83.37,97300.0,46.2701,46.2867,46.2091,46.2091,97300.0
2010-10-06 10:20:00,83.38,83.41,83.32,83.32,107000.0,46.2146,46.2313,46.1814,46.1814,107000.0
2010-10-06 10:25:00,83.33,83.45,83.32,83.44,61900.0,46.1869,46.2534,46.1814,46.2479,61900.0
2010-10-06 10:30:00,83.43,83.49,83.37,83.43,101900.0,46.2424,46.2756,46.2091,46.2424,101900.0
2010-10-06 10:35:00,83.43,83.45,83.29,83.29,87400.0,46.2424,46.2534,46.1648,46.1648,87400.0
2010-10-06 10:40:00,83.29,83.53,83.29,83.53,92900.0,46.1648,46.2978,46.1648,46.2978,92900.0
2010-10-06 10:45:00,83.53,83.7,83.51,83.58,154600.0,46.2978,46.392,46.2867,46.3255,154600.0
2010-10-06 10:50:00,83.58,83.58,83.39,83.41,110500.0,46.3255,46.3255,46.2202,46.2313,110500.0
2010-10-06 10:55:00,83.41,83.56,83.38,83.56,200200.0,46.2313,46.3144,46.2146,46.3144,200200.0
2010-10-06 11:00:00,83.52,83.6,83.46,83.46,59600.0,46.2922,46.3366,46.259,46.259,59600.0
2010-10-06 11:05:00,83.46,83.68,83.45,83.66,68700.0,46.259,46.3809,46.2534,46.3698,68700.0
2010-10-06 11:10:00,83.66,83.71,83.57,83.7,92700.0,46.3698,46.3976,46.32,46.392,92700.0
2010-10-06 11:15:00,83.69,83.75,83.6,83.65,59900.0,46.3865,46.4197,46.3366,46.3643,59900.0
2010-10-06 11:20:00,83.64,83.82,83.62,83.81,108700.0,46.3588,46.4585,46.3477,46.453,108700.0
2010-10-06 11:25:00,83.8,83.83,83.76,83.8,127800.0,46.4474,46.4641,46.4253,46.4474,127800.0
2010-10-06 11:30:00,83.81,83.87,83.78,83.87,99100.0,46.453,46.4862,46.4364,46.4862,99100.0
2010-10-06 11:35:00,83.87,83.98,83.86,83.98,200300.0,46.4862,46.5472,46.4807,46.5472,200300.0
2010-10-06 11:40:00,83.98,84.13,83.96,84.09,447600.0,46.5472,46.6303,46.5361,46.6082,447600.0
2010-10-06 11:45:00,84.09,84.15,84.01,84.13,117700.0,46.6082,46.6414,46.5638,46.6303,117700.0
2010-10-06 11:50:00,84.12,84.2,84.12,84.19,84400.0,46.6248,46.6691,46.6248,46.6636,84400.0
2010-10-06 11:55:00,84.2,84.21,84.11,84.15,99900.0,46.6691,46.6747,46.6193,46.6414,99900.0
2010-10-06 12:00:00,84.14,84.25,84.11,84.19,97700.0,46.6359,46.6969,46.6193,46.6636,97700.0
2010-10-06 12:05:00,84.21,84.3,84.15,84.26,107200.0,46.6747,46.7246,46.6414,46.7024,107200.0
2010-10-06 12:10:00,84.26,84.26,84.18,84.25,49900.0,46.7024,46.7024,46.6581,46.6969,49900.0
2010-10-06 12:15:00,84.24,84.25,84.13,84.15,63400.0,46.6913,46.6969,46.6303,46.6414,63400.0
2010-10-06 12:20:00,84.16,84.16,84.0,84.01,75200.0,46.647,46.647,46.5583,46.5638,75200.0
2010-10-06 12:25:00,84.0,84.01,83.79,83.79,93700.0,46.5583,46.5638,46.4419,46.4419,93700.0
2010-10-06 12:30:00,83.8,83.85,83.77,83.83,73100.0,46.4474,46.4751,46.4308,46.4641,73100.0
2010-10-06 12:35:00,83.83,83.84,83.79,83.81,46700.0,46.4641,46.4696,46.4419,46.453,46700.0
2010-10-06 12:40:00,83.82,83.88,83.81,83.86,33500.0,46.4585,46.4918,46.453,46.4807,33500.0
2010-10-06 12:45:00,83.86,83.89,83.79,83.82,23900.0,46.4807,46.4973,46.4419,46.4585,23900.0
2010-10-06 12:50:00,83.82,83.82,83.75,83.76,43200.0,46.4585,46.4585,46.4197,46.4253,43200.0
2010-10-06 12:55:00,83.76,83.8,83.69,83.72,57900.0,46.4253,46.4474,46.3865,46.4031,57900.0
2010-10-06 13:00:00,83.72,83.72,83.6,83.61,58300.0,46.4031,46.4031,46.3366,46.3421,58300.0
2010-10-06 13:05:00,83.6,83.65,83.55,83.56,55900.0,46.3366,46.3643,46.3089,46.3144,55900.0
2010-10-06 13:10:00,83.56,83.67,83.56,83.63,43400.0,46.3144,46.3754,46.3144,46.3532,43400.0
2010-10-06 13:15:00,83.64,83.7,83.61,83.63,40500.0,46.3588,46.392,46.3421,46.3532,40500.0
2010-10-06 13:20:00,83.63,83.67,83.59,83.66,52100.0,46.3532,46.3754,46.331,46.3698,52100.0
2010-10-06 13:25:00,83.65,83.75,83.65,83.74,28300.0,46.3643,46.4197,46.3643,46.4142,28300.0
2010-10-06 13:30:00,83.75,83.8,83.74,83.8,42800.0,46.4197,46.4474,46.4142,46.4474,42800.0
2010-10-06 13:35:00,83.8,83.9,83.8,83.9,60600.0,46.4474,46.5029,46.4474,46.5029,60600.0
2010-10-06 13:40:00,83.9,83.92,83.88,83.88,50000.0,46.5029,46.5139,46.4918,46.4918,50000.0
2010-10-06 13:45:00,83.88,83.88,83.78,83.79,59900.0,46.4918,46.4918,46.4364,46.4419,59900.0
2010-10-06 13:50:00,83.8,83.8,83.71,83.74,34600.0,46.4474,46.4474,46.3976,46.4142,34600.0
2010-10-06 13:55:00,83.73,83.86,83.7,83.86,47100.0,46.4086,46.4807,46.392,46.4807,47100.0
2010-10-06 14:00:00,83.86,83.9,83.78,83.79,74600.0,46.4807,46.5029,46.4364,46.4419,74600.0
2010-10-06 14:05:00,83.79,83.81,83.7,83.7,66100.0,46.4419,46.453,46.392,46.392,66100.0
2010-10-06 14:10:00,83.7,83.7,83.61,83.63,96700.0,46.392,46.392,46.3421,46.3532,96700.0
2010-10-06 14:15:00,83.64,83.65,83.56,83.57,102100.0,46.3588,46.3643,46.3144,46.32,102100.0
2010-10-06 14:20:00,83.56,83.68,83.55,83.63,64800.0,46.3144,46.3809,46.3089,46.3532,64800.0
2010-10-06 14:25:00,83.63,83.67,83.59,83.67,89800.0,46.3532,46.3754,46.331,46.3754,89800.0
2010-10-06 14:30:00,83.67,83.71,83.63,83.7,53800.0,46.3754,46.3976,46.3532,46.392,53800.0
2010-10-06 14:35:00,83.7,83.73,83.62,83.65,107500.0,46.392,46.4086,46.3477,46.3643,107500.0
2010-10-06 14:40:00,83.65,83.69,83.58,83.61,136200.0,46.3643,46.3865,46.3255,46.3421,136200.0
2010-10-06 14:45:00,83.62,83.63,83.48,83.6,246600.0,46.3477,46.3532,46.2701,46.3366,246600.0
2010-10-06 14:50:00,83.61,83.63,83.54,83.58,133200.0,46.3421,46.3532,46.3033,46.3255,133200.0
2010-10-06 14:55:00,83.59,83.59,83.52,83.53,91800.0,46.331,46.331,46.2922,46.2978,91800.0
2010-10-06 15:00:00,83.54,83.61,83.52,83.53,103000.0,46.3033,46.3421,46.2922,46.2978,103000.0
2010-10-06 15:05:00,83.52,83.55,83.47,83.49,134100.0,46.2922,46.3089,46.2645,46.2756,134100.0
2010-10-06 15:10:00,83.49,83.57,83.44,83.56,99600.0,46.2756,46.32,46.2479,46.3144,99600.0
2010-10-06 15:15:00,83.56,83.56,83.5,83.53,46100.0,46.3144,46.3144,46.2812,46.2978,46100.0
2010-10-06 15:20:00,83.53,83.63,83.5,83.62,107300.0,46.2978,46.3532,46.2812,46.3477,107300.0
2010-10-06 15:25:00,83.62,83.68,83.62,83.63,61900.0,46.3477,46.3809,46.3477,46.3532,61900.0
2010-10-06 15:30:00,83.62,83.67,83.6,83.66,70900.0,46.3477,46.3754,46.3366,46.3698,70900.0
2010-10-06 15:35:00,83.67,83.74,83.65,83.73,60300.0,46.3754,46.4142,46.3643,46.4086,60300.0
2010-10-06 15:40:00,83.73,83.83,83.72,83.8,130000.0,46.4086,46.4641,46.4031,46.4474,130000.0
2010-10-06 15:45:00,83.8,83.9,83.8,83.89,188300.0,46.4474,46.5029,46.4474,46.4973,188300.0
2010-10-06 15:50:00,83.9,83.92,83.79,83.82,132100.0,46.5029,46.5139,46.4419,46.4585,132100.0
2010-10-06 15:55:00,83.81,83.89,83.81,83.88,207500.0,46.453,46.4973,46.453,46.4918,207500.0
2010-10-07 09:30:00,84.45,84.5,83.94,84.05,342500.0,46.8077,46.8354,46.525,46.586,342500.0
2010-10-07 09:35:00,84.05,84.07,83.74,83.85,256900.0,46.586,46.5971,46.4142,46.4751,256900.0
2010-10-07 09:40:00,83.84,83.99,83.8,83.83,145100.0,46.4696,46.5527,46.4474,46.4641,145100.0
2010-10-07 09:45:00,83.82,83.82,83.43,83.43,195000.0,46.4585,46.4585,46.2424,46.2424,195000.0
2010-10-07 09:50:00,83.42,83.46,83.29,83.33,234500.0,46.2368,46.259,46.1648,46.1869,234500.0
2010-10-07 09:55:00,83.34,83.35,83.14,83.17,202500.0,46.1925,46.198,46.0816,46.0982,202500.0
2010-10-07 10:00:00,83.17,83.39,83.14,83.35,208400.0,46.0982,46.2202,46.0816,46.198,208400.0
2010-10-07 10:05:00,83.35,83.48,83.34,83.44,107300.0,46.198,46.2701,46.1925,46.2479,107300.0
2010-10-07 10:10:00,83.44,83.46,83.23,83.24,120100.0,46.2479,46.259,46.1315,46.137,120100.0
2010-10-07 10:15:00,83.25,83.53,83.25,83.53,215500.0,46.1426,46.2978,46.1426,46.2978,215500.0
2010-10-07 10:20:00,83.51,83.69,83.51,83.6,179500.0,46.2867,46.3865,46.2867,46.3366,179500.0
2010-10-07 10:25:00,83.6,83.65,83.56,83.6,110600.0,46.3366,46.3643,46.3144,46.3366,110600.0
2010-10-07 10:30:00,83.59,83.61,83.45,83.54,83700.0,46.331,46.3421,46.2534,46.3033,83700.0
2010-10-07 10:35:00,83.54,83.59,83.46,83.48,48900.0,46.3033,46.331,46.259,46.2701,48900.0
2010-10-07 10:40:00,83.49,83.5,83.4,83.44,142700.0,46.2756,46.2812,46.2257,46.2479,142700.0
2010-10-07 10:45:00,83.44,83.53,83.41,83.44,71400.0,46.2479,46.2978,46.2313,46.2479,71400.0
2010-10-07 10:50:00,83.43,83.55,83.41,83.48,49800.0,46.2424,46.3089,46.2313,46.2701,49800.0
2010-10-07 10:55:00,83.51,83.55,83.44,83.49,76700.0,46.2867,46.3089,46.2479,46.2756,76700.0
2010-10-07 11:00:00,83.47,83.55,83.46,83.47,88600.0,46.2645,46.3089,46.259,46.2645,88600.0
2010-10-07 11:05:00,83.47,83.5,83.41,83.45,67100.0,46.2645,46.2812,46.2313,46.2534,67100.0
2010-10-07 11:10:00,83.45,83.45,83.35,83.35,73100.0,46.2534,46.2534,46.198,46.198,73100.0
2010-10-07 11:15:00,83.35,83.42,83.24,83.25,115000.0,46.198,46.2368,46.137,46.1426,115000.0
2010-10-07 11:20:00,83.25,83.38,83.25,83.36,74400.0,46.1426,46.2146,46.1426,46.2036,74400.0
2010-10-07 11:25:00,83.37,83.45,83.29,83.29,176900.0,46.2091,46.2534,46.1648,46.1648,176900.0
2010-10-07 11:30:00,83.3,83.42,83.29,83.4,109200.0,46.1703,46.2368,46.1648,46.2257,109200.0
2010-10-07 11:35:00,83.4,83.45,83.38,83.39,67300.0,46.2257,46.2534,46.2146,46.2202,67300.0
2010-10-07 11:40:00,83.4,83.44,83.38,83.41,59700.0,46.2257,46.2479,46.2146,46.2313,59700.0
2010-10-07 11:45:00,83.41,83.43,83.26,83.28,54400.0,46.2313,46.2424,46.1481,46.1592,54400.0
2010-10-07 11:50:00,83.27,83.37,83.27,83.37,71100.0,46.1537,46.2091,46.1537,46.2091,71100.0
2010-10-07 11:55:00,83.38,83.48,83.35,83.46,50000.0,46.2146,46.2701,46.198,46.259,50000.0
2010-10-07 12:00:00,83.47,83.49,83.31,83.33,61100.0,46.2645,46.2756,46.1758,46.1869,61100.0
2010-10-07 12:05:00,83.32,83.42,83.25,83.4,80800.0,46.1814,46.2368,46.1426,46.2257,80800.0
2010-10-07 12:10:00,83.39,83.47,83.39,83.47,35600.0,46.2202,46.2645,46.2202,46.2645,35600.0
2010-10-07 12:15:00,83.48,83.48,83.3,83.31,58300.0,46.2701,46.2701,46.1703,46.1758,58300.0
2010-10-07 12:20:00,83.32,83.37,83.23,83.31,72800.0,46.1814,46.2091,46.1315,46.1758,72800.0
2010-10-07 12:25:00,83.32,83.33,83.19,83.2,125500.0,46.1814,46.1869,46.1093,46.1149,125500.0
2010-10-07 12:30:00,83.19,83.21,83.07,83.09,140100.0,46.1093,46.1204,46.0428,46.0539,140100.0
2010-10-07 12:35:00,83.1,83.12,82.96,82.97,144100.0,46.0595,46.0705,45.9819,45.9874,144100.0
2010-10-07 12:40:00,82.97,83.07,82.94,83.04,62300.0,45.9874,46.0428,45.9708,46.0262,62300.0
2010-10-07 12:45:00,83.04,83.07,83.03,83.03,59600.0,46.0262,46.0428,46.0207,46.0207,59600.0
2010-10-07 12:50:00,83.03,83.11,83.03,83.07,30100.0,46.0207,46.065,46.0207,46.0428,30100.0
2010-10-07 12:55:00,83.08,83.15,83.06,83.15,38100.0,46.0484,46.0872,46.0373,46.0872,38100.0
2010-10-07 13:00:00,83.15,83.16,83.07,83.12,53600.0,46.0872,46.0927,46.0428,46.0705,53600.0
2010-10-07 13:05:00,83.13,83.25,83.12,83.18,107500.0,46.0761,46.1426,46.0705,46.1038,107500.0
2010-10-07 13:10:00,83.19,83.21,83.09,83.11,63100.0,46.1093,46.1204,46.0539,46.065,63100.0
2010-10-07 13:15:00,83.11,83.19,83.11,83.15,61700.0,46.065,46.1093,46.065,46.0872,61700.0
2010-10-07 13:20:00,83.14,83.24,83.14,83.22,31600.0,46.0816,46.137,46.0816,46.126,31600.0
2010-10-07 13:25:00,83.22,83.27,83.22,83.25,24400.0,46.126,46.1537,46.126,46.1426,24400.0
2010-10-07 13:30:00,83.25,83.28,83.22,83.23,53400.0,46.1426,46.1592,46.126,46.1315,53400.0
2010-10-07 13:35:00,83.23,83.23,83.1,83.14,66500.0,46.1315,46.1315,46.0595,46.0816,66500.0
2010-10-07 13:40:00,83.14,83.17,83.1,83.16,63600.0,46.0816,46.0982,46.0595,46.0927,63600.0
2010-10-07 13:45:00,83.17,83.21,83.14,83.2,49300.0,46.0982,46.1204,46.0816,46.1149,49300.0
2010-10-07 13:50:00,83.19,83.27,83.18,83.27,34300.0,46.1093,46.1537,46.1038,46.1537,34300.0
2010-10-07 13:55:00,83.26,83.41,83.26,83.38,75800.0,46.1481,46.2313,46.1481,46.2146,75800.0
2010-10-07 14:00:00,83.38,83.42,83.32,83.35,67100.0,46.2146,46.2368,46.1814,46.198,67100.0
2010-10-07 14:05:00,83.35,83.41,83.33,83.39,41800.0,46.198,46.2313,46.1869,46.2202,41800.0
2010-10-07 14:10:00,83.39,83.52,83.38,83.52,64000.0,46.2202,46.2922,46.2146,46.2922,64000.0
2010-10-07 14:15:00,83.51,83.54,83.45,83.5,62700.0,46.2867,46.3033,46.2534,46.2812,62700.0
2010-10-07 14:20:00,83.51,83.6,83.48,83.51,63800.0,46.2867,46.3366,46.2701,46.2867,63800.0
2010-10-07 14:25:00,83.52,83.52,83.42,83.43,36500.0,46.2922,46.2922,46.2368,46.2424,36500.0
2010-10-07 14:30:00,83.42,83.48,83.41,83.41,52400.0,46.2368,46.2701,46.2313,46.2313,52400.0
2010-10-07 14:35:00,83.42,83.48,83.41,83.46,34800.0,46.2368,46.2701,46.2313,46.259,34800.0
2010-10-07 14:40:00,83.45,83.46,83.4,83.44,41900.0,46.2534,46.259,46.2257,46.2479,41900.0
2010-10-07 14:45:00,83.45,83.45,83.38,83.39,50100.0,46.2534,46.2534,46.2146,46.2202,50100.0
2010-10-07 14:50:00,83.39,83.43,83.33,83.41,66100.0,46.2202,46.2424,46.1869,46.2313,66100.0
2010-10-07 14:55:00,83.42,83.51,83.42,83.5,58900.0,46.2368,46.2867,46.2368,46.2812,58900.0
2010-10-07 15:00:00,83.52,83.54,83.41,83.45,56700.0,46.2922,46.3033,46.2313,46.2534,56700.0
2010-10-07 15:05:00,83.46,83.51,83.4,83.42,61600.0,46.259,46.2867,46.2257,46.2368,61600.0
2010-10-07 15:10:00,83.42,83.42,83.34,83.4,58500.0,46.2368,46.2368,46.1925,46.2257,58500.0
2010-10-07 15:15:00,83.41,83.48,83.4,83.46,64400.0,46.2313,46.2701,46.2257,46.259,64400.0
2010-10-07 15:20:00,83.46,83.52,83.44,83.46,63200.0,46.259,46.2922,46.2479,46.259,63200.0
2010-10-07 15:25:00,83.45,83.5,83.42,83.48,55300.0,46.2534,46.2812,46.2368,46.2701,55300.0
2010-10-07 15:30:00,83.47,83.5,83.4,83.46,61500.0,46.2645,46.2812,46.2257,46.259,61500.0
2010-10-07 15:35:00,83.46,83.57,83.45,83.55,77300.0,46.259,46.32,46.2534,46.3089,77300.0
2010-10-07 15:40:00,83.56,83.59,83.51,83.54,110000.0,46.3144,46.331,46.2867,46.3033,110000.0
2010-10-07 15:45:00,83.54,83.62,83.52,83.55,183900.0,46.3033,46.3477,46.2922,46.3089,183900.0
2010-10-07 15:50:00,83.54,83.58,83.49,83.5,145100.0,46.3033,46.3255,46.2756,46.2812,145100.0
2010-10-07 15:55:00,83.49,83.53,83.44,83.49,216600.0,46.2756,46.2978,46.2479,46.2756,216600.0
2010-10-08 09:30:00,83.47,83.47,82.95,83.1,211700.0,46.2645,46.2645,45.9763,46.0595,211700.0
2010-10-08 09:35:00,83.14,83.27,83.02,83.24,89600.0,46.0816,46.1537,46.0151,46.137,89600.0
2010-10-08 09:40:00,83.27,83.4,83.25,83.33,78800.0,46.1537,46.2257,46.1426,46.1869,78800.0
2010-10-08 09:45:00,83.33,83.33,83.18,83.28,85300.0,46.1869,46.1869,46.1038,46.1592,85300.0
2010-10-08 09:50:00,83.27,83.44,83.23,83.38,148100.0,46.1537,46.2479,46.1315,46.2146,148100.0
2010-10-08 09:55:00,83.36,83.41,83.3,83.38,70400.0,46.2036,46.2313,46.1703,46.2146,70400.0
2010-10-08 10:00:00,83.37,83.4,83.28,83.36,85700.0,46.2091,46.2257,46.1592,46.2036,85700.0
2010-10-08 10:05:00,83.35,83.5,83.35,83.41,140000.0,46.198,46.2812,46.198,46.2313,140000.0
2010-10-08 10:10:00,83.4,83.46,83.26,83.33,77000.0,46.2257,46.259,46.1481,46.1869,77000.0
2010-10-08 10:15:00,83.33,83.39,83.24,83.27,100600.0,46.1869,46.2202,46.137,46.1537,100600.0
2010-10-08 10:20:00,83.26,83.33,83.21,83.27,86100.0,46.1481,46.1869,46.1204,46.1537,86100.0
2010-10-08 10:25:00,83.27,83.28,83.2,83.21,58300.0,46.1537,46.1592,46.1149,46.1204,58300.0
2010-10-08 10:30:00,83.2,83.24,83.19,83.2,121300.0,46.1149,46.137,46.1093,46.1149,121300.0
2010-10-08 10:35:00,83.21,83.37,83.21,83.35,46800.0,46.1204,46.2091,46.1204,46.198,46800.0
2010-10-08 10:40:00,83.34,83.44,83.32,83.4,102800.0,46.1925,46.2479,46.1814,46.2257,102800.0
2010-10-08 10:45:00,83.4,83.43,83.31,83.33,81200.0,46.2257,46.2424,46.1758,46.1869,81200.0
2010-10-08 10:50:00,83.33,83.39,83.32,83.34,140600.0,46.1869,46.2202,46.1814,46.1925,140600.0
2010-10-08 10:55:00,83.34,83.4,83.34,83.34,72900.0,46.1925,46.2257,46.1925,46.1925,72900.0
2010-10-08 11:00:00,83.35,83.46,83.35,83.43,108000.0,46.198,46.259,46.198,46.2424,108000.0
2010-10-08 11:05:00,83.43,83.54,83.43,83.43,133900.0,46.2424,46.3033,46.2424,46.2424,133900.0
2010-10-08 11:10:00,83.43,83.44,83.39,83.4,80900.0,46.2424,46.2479,46.2202,46.2257,80900.0
2010-10-08 11:15:00,83.4,83.46,83.37,83.39,104500.0,46.2257,46.259,46.2091,46.2202,104500.0
2010-10-08 11:20:00,83.39,83.46,83.35,83.45,116100.0,46.2202,46.259,46.198,46.2534,116100.0
2010-10-08 11:25:00,83.46,83.55,83.45,83.54,136500.0,46.259,46.3089,46.2534,46.3033,136500.0
2010-10-08 11:30:00,83.55,83.7,83.55,83.57,102900.0,46.3089,46.392,46.3089,46.32,102900.0
2010-10-08 11:35:00,83.57,83.57,83.49,83.52,44700.0,46.32,46.32,46.2756,46.2922,44700.0
2010-10-08 11:40:00,83.53,83.53,83.46,83.46,45800.0,46.2978,46.2978,46.259,46.259,45800.0
2010-10-08 11:45:00,83.46,83.51,83.45,83.48,67300.0,46.259,46.2867,46.2534,46.2701,67300.0
2010-10-08 11:50:00,83.49,83.53,83.48,83.53,41900.0,46.2756,46.2978,46.2701,46.2978,41900.0
2010-10-08 11:55:00,83.53,83.58,83.49,83.56,47500.0,46.2978,46.3255,46.2756,46.3144,47500.0
2010-10-08 12:00:00,83.57,83.69,83.53,83.65,53200.0,46.32,46.3865,46.2978,46.3643,53200.0
2010-10-08 12:05:00,83.65,83.71,83.63,83.7,36900.0,46.3643,46.3976,46.3532,46.392,36900.0
2010-10-08 12:10:00,83.7,83.72,83.69,83.71,47100.0,46.392,46.4031,46.3865,46.3976,47100.0
2010-10-08 12:15:00,83.71,83.73,83.65,83.69,50400.0,46.3976,46.4086,46.3643,46.3865,50400.0
2010-10-08 12:20:00,83.7,83.72,83.69,83.71,34700.0,46.392,46.4031,46.3865,46.3976,34700.0
2010-10-08 12:25:00,83.71,83.74,83.7,83.7,29000.0,46.3976,46.4142,46.392,46.392,29000.0
2010-10-08 12:30:00,83.7,83.78,83.7,83.75,56100.0,46.392,46.4364,46.392,46.4197,56100.0
2010-10-08 12:35:00,83.75,83.84,83.74,83.83,57100.0,46.4197,46.4696,46.4142,46.4641,57100.0
2010-10-08 12:40:00,83.83,83.9,83.8,83.89,68000.0,46.4641,46.5029,46.4474,46.4973,68000.0
2010-10-08 12:45:00,83.88,83.93,83.85,83.86,65200.0,46.4918,46.5195,46.4751,46.4807,65200.0
2010-10-08 12:50:00,83.86,83.94,83.84,83.93,61200.0,46.4807,46.525,46.4696,46.5195,61200.0
2010-10-08 12:55:00,83.92,83.95,83.89,83.94,59100.0,46.5139,46.5306,46.4973,46.525,59100.0
2010-10-08 13:00:00,83.93,83.97,83.91,83.91,53900.0,46.5195,46.5417,46.5084,46.5084,53900.0
2010-10-08 13:05:00,83.91,83.93,83.86,83.88,27200.0,46.5084,46.5195,46.4807,46.4918,27200.0
2010-10-08 13:10:00,83.88,83.91,83.86,83.88,96400.0,46.4918,46.5084,46.4807,46.4918,96400.0
2010-10-08 13:15:00,83.87,83.88,83.81,83.87,78900.0,46.4862,46.4918,46.453,46.4862,78900.0
2010-10-08 13:20:00,83.88,83.9,83.78,83.81,58200.0,46.4918,46.5029,46.4364,46.453,58200.0
2010-10-08 13:25:00,83.82,83.89,83.82,83.88,28500.0,46.4585,46.4973,46.4585,46.4918,28500.0
2010-10-08 13:30:00,83.89,83.89,83.86,83.89,30900.0,46.4973,46.4973,46.4807,46.4973,30900.0
2010-10-08 13:35:00,83.87,83.95,83.87,83.9,41900.0,46.4862,46.5306,46.4862,46.5029,41900.0
2010-10-08 13:40:00,83.89,83.92,83.84,83.85,68800.0,46.4973,46.5139,46.4696,46.4751,68800.0
2010-10-08 13:45:00,83.84,83.84,83.78,83.79,41000.0,46.4696,46.4696,46.4364,46.4419,41000.0
2010-10-08 13:50:00,83.78,83.86,83.75,83.86,49400.0,46.4364,46.4807,46.4197,46.4807,49400.0
2010-10-08 13:55:00,83.85,83.87,83.78,83.86,51700.0,46.4751,46.4862,46.4364,46.4807,51700.0
2010-10-08 14:00:00,83.86,83.91,83.77,83.82,60000.0,46.4807,46.5084,46.4308,46.4585,60000.0
2010-10-08 14:05:00,83.84,83.87,83.81,83.82,34800.0,46.4696,46.4862,46.453,46.4585,34800.0
2010-10-08 14:10:00,83.82,83.89,83.8,83.83,32300.0,46.4585,46.4973,46.4474,46.4641,32300.0
2010-10-08 14:15:00,83.84,83.88,83.82,83.84,54800.0,46.4696,46.4918,46.4585,46.4696,54800.0
2010-10-08 14:20:00,83.85,83.92,83.84,83.89,58000.0,46.4751,46.5139,46.4696,46.4973,58000.0
2010-10-08 14:25:00,83.89,83.93,83.83,83.88,45800.0,46.4973,46.5195,46.4641,46.4918,45800.0
2010-10-08 14:30:00,83.89,83.92,83.85,83.86,53600.0,46.4973,46.5139,46.4751,46.4807,53600.0
2010-10-08 14:35:00,83.86,83.9,83.84,83.89,25500.0,46.4807,46.5029,46.4696,46.4973,25500.0
2010-10-08 14:40:00,83.89,83.94,83.85,83.93,85000.0,46.4973,46.525,46.4751,46.5195,85000.0
2010-10-08 14:45:00,83.92,83.93,83.83,83.83,59300.0,46.5139,46.5195,46.4641,46.4641,59300.0
2010-10-08 14:50:00,83.83,83.83,83.75,83.76,52300.0,46.4641,46.4641,46.4197,46.4253,52300.0
2010-10-08 14:55:00,83.75,83.77,83.71,83.75,27000.0,46.4197,46.4308,46.3976,46.4197,27000.0
2010-10-08 15:00:00,83.76,83.88,83.75,83.86,41800.0,46.4253,46.4918,46.4197,46.4807,41800.0
2010-10-08 15:05:00,83.86,83.89,83.78,83.88,99200.0,46.4807,46.4973,46.4364,46.4918,99200.0
2010-10-08 15:10:00,83.89,83.95,83.88,83.9,73900.0,46.4973,46.5306,46.4918,46.5029,73900.0
2010-10-08 15:15:00,83.9,83.92,83.89,83.91,30400.0,46.5029,46.5139,46.4973,46.5084,30400.0
2010-10-08 15:20:00,83.91,83.91,83.81,83.86,46500.0,46.5084,46.5084,46.453,46.4807,46500.0
2010-10-08 15:25:00,83.87,83.9,83.83,83.86,38800.0,46.4862,46.5029,46.4641,46.4807,38800.0
2010-10-08 15:30:00,83.87,84.0,83.87,83.98,81600.0,46.4862,46.5583,46.4862,46.5472,81600.0
2010-10-08 15:35:00,83.98,84.06,83.98,84.04,89400.0,46.5472,46.5915,46.5472,46.5805,89400.0
2010-10-08 15:40:00,84.04,84.09,83.99,84.08,123200.0,46.5805,46.6082,46.5527,46.6026,123200.0
2010-10-08 15:45:00,84.09,84.1,83.97,84.05,109600.0,46.6082,46.6137,46.5417,46.586,109600.0
2010-10-08 15:50:00,84.05,84.1,84.02,84.05,152800.0,46.586,46.6137,46.5694,46.586,152800.0
2010-10-08 15:55:00,84.05,84.07,83.89,83.89,501200.0,46.586,46.5971,46.4973,46.4973,501200.0
2010-10-11 09:30:00,83.85,84.0,83.76,83.79,138700.0,46.4751,46.5583,46.4253,46.4419,138700.0
2010-10-11 09:35:00,83.79,83.85,83.73,83.79,208600.0,46.4419,46.4751,46.4086,46.4419,208600.0
2010-10-11 09:40:00,83.8,83.88,83.71,83.8,134200.0,46.4474,46.4918,46.3976,46.4474,134200.0
2010-10-11 09:45:00,83.78,83.8,83.63,83.71,87900.0,46.4364,46.4474,46.3532,46.3976,87900.0
2010-10-11 09:50:00,83.7,83.9,83.64,83.88,87200.0,46.392,46.5029,46.3588,46.4918,87200.0
2010-10-11 09:55:00,83.88,83.94,83.81,83.82,68200.0,46.4918,46.525,46.453,46.4585,68200.0
2010-10-11 10:00:00,83.82,83.98,83.81,83.96,80400.0,46.4585,46.5472,46.453,46.5361,80400.0
2010-10-11 10:05:00,83.96,83.97,83.86,83.89,68400.0,46.5361,46.5417,46.4807,46.4973,68400.0
2010-10-11 10:10:00,83.89,83.9,83.75,83.8,72400.0,46.4973,46.5029,46.4197,46.4474,72400.0
2010-10-11 10:15:00,83.8,83.9,83.77,83.78,49000.0,46.4474,46.5029,46.4308,46.4364,49000.0
2010-10-11 10:20:00,83.78,83.81,83.74,83.76,65200.0,46.4364,46.453,46.4142,46.4253,65200.0
2010-10-11 10:25:00,83.76,83.9,83.74,83.89,99200.0,46.4253,46.5029,46.4142,46.4973,99200.0
2010-10-11 10:30:00,83.89,83.94,83.83,83.9,76800.0,46.4973,46.525,46.4641,46.5029,76800.0
2010-10-11 10:35:00,83.9,83.9,83.81,83.82,59300.0,46.5029,46.5029,46.453,46.4585,59300.0
2010-10-11 10:40:00,83.82,83.85,83.77,83.78,52900.0,46.4585,46.4751,46.4308,46.4364,52900.0
2010-10-11 10:45:00,83.77,83.79,83.54,83.58,129000.0,46.4308,46.4419,46.3033,46.3255,129000.0
2010-10-11 10:50:00,83.58,83.64,83.5,83.52,70300.0,46.3255,46.3588,46.2812,46.2922,70300.0
2010-10-11 10:55:00,83.53,83.55,83.45,83.49,75000.0,46.2978,46.3089,46.2534,46.2756,75000.0
2010-10-11 11:00:00,83.49,83.57,83.47,83.49,59800.0,46.2756,46.32,46.2645,46.2756,59800.0
2010-10-11 11:05:00,83.49,83.58,83.46,83.58,53700.0,46.2756,46.3255,46.259,46.3255,53700.0
2010-10-11 11:10:00,83.58,83.72,83.58,83.68,46900.0,46.3255,46.4031,46.3255,46.3809,46900.0
2010-10-11 11:15:00,83.68,83.7,83.6,83.6,39500.0,46.3809,46.392,46.3366,46.3366,39500.0
2010-10-11 11:20:00,83.61,83.63,83.58,83.59,46200.0,46.3421,46.3532,46.3255,46.331,46200.0
2010-10-11 11:25:00,83.6,83.66,83.6,83.64,44100.0,46.3366,46.3698,46.3366,46.3588,44100.0
2010-10-11 11:30:00,83.64,83.68,83.58,83.6,40700.0,46.3588,46.3809,46.3255,46.3366,40700.0
2010-10-11 11:35:00,83.59,83.72,83.58,83.71,32900.0,46.331,46.4031,46.3255,46.3976,32900.0
2010-10-11 11:40:00,83.72,83.73,83.7,83.71,16800.0,46.4031,46.4086,46.392,46.3976,16800.0
2010-10-11 11:45:00,83.71,83.74,83.66,83.74,23300.0,46.3976,46.4142,46.3698,46.4142,23300.0
2010-10-11 11:50:00,83.74,83.75,83.72,83.74,16600.0,46.4142,46.4197,46.4031,46.4142,16600.0
2010-10-11 11:55:00,83.73,83.79,83.69,83.79,79200.0,46.4086,46.4419,46.3865,46.4419,79200.0
2010-10-11 12:00:00,83.79,83.81,83.76,83.79,43900.0,46.4419,46.453,46.4253,46.4419,43900.0
2010-10-11 12:05:00,83.8,83.8,83.77,83.78,28600.0,46.4474,46.4474,46.4308,46.4364,28600.0
2010-10-11 12:10:00,83.79,83.81,83.75,83.76,27200.0,46.4419,46.453,46.4197,46.4253,27200.0
2010-10-11 12:15:00,83.75,83.8,83.74,83.79,50800.0,46.4197,46.4474,46.4142,46.4419,50800.0
2010-10-11 12:20:00,83.8,83.81,83.76,83.8,19500.0,46.4474,46.453,46.4253,46.4474,19500.0
2010-10-11 12:25:00,83.8,83.8,83.76,83.76,11400.0,46.4474,46.4474,46.4253,46.4253,11400.0
2010-10-11 12:30:00,83.76,83.78,83.75,83.77,26300.0,46.4253,46.4364,46.4197,46.4308,26300.0
2010-10-11 12:35:00,83.77,83.81,83.75,83.79,32500.0,46.4308,46.453,46.4197,46.4419,32500.0
2010-10-11 12:40:00,83.8,83.8,83.75,83.75,25300.0,46.4474,46.4474,46.4197,46.4197,25300.0
2010-10-11 12:45:00,83.76,83.79,83.75,83.77,31900.0,46.4253,46.4419,46.4197,46.4308,31900.0
2010-10-11 12:50:00,83.77,83.81,83.76,83.77,68800.0,46.4308,46.453,46.4253,46.4308,68800.0
2010-10-11 12:55:00,83.78,83.81,83.76,83.76,20400.0,46.4364,46.453,46.4253,46.4253,20400.0
2010-10-11 13:00:00,83.76,83.77,83.7,83.71,73700.0,46.4253,46.4308,46.392,46.3976,73700.0
2010-10-11 13:05:00,83.71,83.75,83.69,83.75,37000.0,46.3976,46.4197,46.3865,46.4197,37000.0
2010-10-11 13:10:00,83.75,83.81,83.74,83.81,31000.0,46.4197,46.453,46.4142,46.453,31000.0
2010-10-11 13:15:00,83.81,83.81,83.76,83.77,21800.0,46.453,46.453,46.4253,46.4308,21800.0
2010-10-11 13:20:00,83.77,83.77,83.71,83.72,17100.0,46.4308,46.4308,46.3976,46.4031,17100.0
2010-10-11 13:25:00,83.72,83.75,83.7,83.73,17300.0,46.4031,46.4197,46.392,46.4086,17300.0
2010-10-11 13:30:00,83.74,83.74,83.7,83.72,20000.0,46.4142,46.4142,46.392,46.4031,20000.0
2010-10-11 13:35:00,83.72,83.79,83.72,83.77,27100.0,46.4031,46.4419,46.4031,46.4308,27100.0
2010-10-11 13:40:00,83.78,83.79,83.77,83.77,18800.0,46.4364,46.4419,46.4308,46.4308,18800.0
2010-10-11 13:45:00,83.77,83.78,83.71,83.77,18000.0,46.4308,46.4364,46.3976,46.4308,18000.0
2010-10-11 13:50:00,83.76,83.77,83.71,83.72,15800.0,46.4253,46.4308,46.3976,46.4031,15800.0
2010-10-11 13:55:00,83.72,83.72,83.66,83.68,29000.0,46.4031,46.4031,46.3698,46.3809,29000.0
2010-10-11 14:00:00,83.68,83.74,83.68,83.73,50600.0,46.3809,46.4142,46.3809,46.4086,50600.0
2010-10-11 14:05:00,83.72,83.73,83.68,83.7,45600.0,46.4031,46.4086,46.3809,46.392,45600.0
2010-10-11 14:10:00,83.7,83.71,83.65,83.66,51100.0,46.392,46.3976,46.3643,46.3698,51100.0
2010-10-11 14:15:00,83.66,83.69,83.63,83.64,36900.0,46.3698,46.3865,46.3532,46.3588,36900.0
2010-10-11 14:20:00,83.65,83.7,83.65,83.69,30400.0,46.3643,46.392,46.3643,46.3865,30400.0
2010-10-11 14:25:00,83.68,83.72,83.68,83.72,27700.0,46.3809,46.4031,46.3809,46.4031,27700.0
2010-10-11 14:30:00,83.72,83.74,83.7,83.74,18700.0,46.4031,46.4142,46.392,46.4142,18700.0
2010-10-11 14:35:00,83.74,83.78,83.73,83.78,17600.0,46.4142,46.4364,46.4086,46.4364,17600.0
2010-10-11 14:40:00,83.77,83.78,83.73,83.73,48600.0,46.4308,46.4364,46.4086,46.4086,48600.0
2010-10-11 14:45:00,83.74,83.74,83.71,83.74,23700.0,46.4142,46.4142,46.3976,46.4142,23700.0
2010-10-11 14:50:00,83.73,83.73,83.66,83.7,38000.0,46.4086,46.4086,46.3698,46.392,38000.0
2010-10-11 14:55:00,83.71,83.72,83.67,83.69,54800.0,46.3976,46.4031,46.3754,46.3865,54800.0
2010-10-11 15:00:00,83.69,83.7,83.64,83.67,47900.0,46.3865,46.392,46.3588,46.3754,47900.0
2010-10-11 15:05:00,83.66,83.75,83.66,83.74,38700.0,46.3698,46.4197,46.3698,46.4142,38700.0
2010-10-11 15:10:00,83.73,83.74,83.63,83.69,80100.0,46.4086,46.4142,46.3532,46.3865,80100.0
2010-10-11 15:15:00,83.69,83.7,83.65,83.65,53100.0,46.3865,46.392,46.3643,46.3643,53100.0
2010-10-11 15:20:00,83.65,83.65,83.6,83.61,32500.0,46.3643,46.3643,46.3366,46.3421,32500.0
2010-10-11 15:25:00,83.61,83.62,83.57,83.59,74200.0,46.3421,46.3477,46.32,46.331,74200.0
2010-10-11 15:30:00,83.6,83.61,83.52,83.55,114400.0,46.3366,46.3421,46.2922,46.3089,114400.0
2010-10-11 15:35:00,83.54,83.55,83.45,83.47,78200.0,46.3033,46.3089,46.2534,46.2645,78200.0
2010-10-11 15:40:00,83.47,83.49,83.35,83.48,188000.0,46.2645,46.2756,46.198,46.2701,188000.0
2010-10-11 15:45:00,83.49,83.65,83.48,83.64,117300.0,46.2756,46.3643,46.2701,46.3588,117300.0
2010-10-11 15:50:00,83.64,83.73,83.62,83.68,221600.0,46.3588,46.4086,46.3477,46.3809,221600.0
2010-10-11 15:55:00,83.68,83.75,83.65,83.74,112400.0,46.3809,46.4197,46.3643,46.4142,112400.0
2010-10-12 09:30:00,83.36,83.5,83.0,83.06,198500.0,46.2036,46.2812,46.004,46.0373,198500.0
2010-10-12 09:35:00,83.05,83.39,83.01,83.26,84800.0,46.0317,46.2202,46.0096,46.1481,84800.0
2010-10-12 09:40:00,83.24,83.26,83.14,83.16,123700.0,46.137,46.1481,46.0816,46.0927,123700.0
2010-10-12 09:45:00,83.15,83.15,82.78,82.8,224300.0,46.0872,46.0872,45.8821,45.8932,224300.0
2010-10-12 09:50:00,82.79,82.84,82.71,82.73,151000.0,45.8876,45.9153,45.8433,45.8544,151000.0
2010-10-12 09:55:00,82.73,82.82,82.73,82.77,105900.0,45.8544,45.9043,45.8544,45.8765,105900.0
2010-10-12 10:00:00,82.77,82.95,82.67,82.89,100800.0,45.8765,45.9763,45.8211,45.9431,100800.0
2010-10-12 10:05:00,82.91,82.94,82.7,82.73,65700.0,45.9541,45.9708,45.8377,45.8544,65700.0
2010-10-12 10:10:00,82.71,82.78,82.67,82.76,79900.0,45.8433,45.8821,45.8211,45.871,79900.0
2010-10-12 10:15:00,82.77,82.82,82.63,82.7,104000.0,45.8765,45.9043,45.7989,45.8377,104000.0
2010-10-12 10:20:00,82.69,82.83,82.65,82.68,70900.0,45.8322,45.9098,45.81,45.8267,70900.0
2010-10-12 10:25:00,82.68,82.76,82.66,82.66,67800.0,45.8267,45.871,45.8156,45.8156,67800.0
2010-10-12 10:30:00,82.67,82.71,82.64,82.71,77200.0,45.8211,45.8433,45.8045,45.8433,77200.0
2010-10-12 10:35:00,82.7,82.76,82.67,82.76,34200.0,45.8377,45.871,45.8211,45.871,34200.0
2010-10-12 10:40:00,82.76,82.97,82.75,82.94,82900.0,45.871,45.9874,45.8655,45.9708,82900.0
2010-10-12 10:45:00,82.94,83.01,82.94,82.97,75000.0,45.9708,46.0096,45.9708,45.9874,75000.0
2010-10-12 10:50:00,82.98,83.04,82.94,83.03,55100.0,45.9929,46.0262,45.9708,46.0207,55100.0
2010-10-12 10:55:00,83.03,83.1,82.99,83.04,69400.0,46.0207,46.0595,45.9985,46.0262,69400.0
2010-10-12 11:00:00,83.03,83.12,83.03,83.06,66200.0,46.0207,46.0705,46.0207,46.0373,66200.0
2010-10-12 11:05:00,83.07,83.18,83.06,83.09,58000.0,46.0428,46.1038,46.0373,46.0539,58000.0
2010-10-12 11:10:00,83.09,83.14,82.98,83.01,71400.0,46.0539,46.0816,45.9929,46.0096,71400.0
2010-10-12 11:15:00,83.02,83.14,83.01,83.11,58700.0,46.0151,46.0816,46.0096,46.065,58700.0
2010-10-12 11:20:00,83.11,83.21,83.1,83.16,63200.0,46.065,46.1204,46.0595,46.0927,63200.0
2010-10-12 11:25:00,83.16,83.25,83.16,83.21,36100.0,46.0927,46.1426,46.0927,46.1204,36100.0
2010-10-12 11:30:00,83.2,83.24,83.15,83.21,26400.0,46.1149,46.137,46.0872,46.1204,26400.0
2010-10-12 11:35:00,83.21,83.29,83.18,83.19,60800.0,46.1204,46.1648,46.1038,46.1093,60800.0
2010-10-12 11:40:00,83.18,83.24,83.18,83.19,44200.0,46.1038,46.137,46.1038,46.1093,44200.0
2010-10-12 11:45:00,83.2,83.24,83.15,83.22,49600.0,46.1149,46.137,46.0872,46.126,49600.0
2010-10-12 11:50:00,83.22,83.41,83.21,83.34,152400.0,46.126,46.2313,46.1204,46.1925,152400.0
2010-10-12 11:55:00,83.35,83.43,83.34,83.39,45900.0,46.198,46.2424,46.1925,46.2202,45900.0
2010-10-12 12:00:00,83.39,83.5,83.38,83.5,144600.0,46.2202,46.2812,46.2146,46.2812,144600.0
2010-10-12 12:05:00,83.5,83.51,83.47,83.5,80500.0,46.2812,46.2867,46.2645,46.2812,80500.0
2010-10-12 12:10:00,83.5,83.5,83.46,83.47,65400.0,46.2812,46.2812,46.259,46.2645,65400.0
2010-10-12 12:15:00,83.47,83.54,83.46,83.52,51600.0,46.2645,46.3033,46.259,46.2922,51600.0
2010-10-12 12:20:00,83.52,83.57,83.46,83.51,92600.0,46.2922,46.32,46.259,46.2867,92600.0
2010-10-12 12:25:00,83.51,83.52,83.44,83.45,50000.0,46.2867,46.2922,46.2479,46.2534,50000.0
2010-10-12 12:30:00,83.46,83.5,83.45,83.49,51700.0,46.259,46.2812,46.2534,46.2756,51700.0
2010-10-12 12:35:00,83.5,83.5,83.43,83.44,39400.0,46.2812,46.2812,46.2424,46.2479,39400.0
2010-10-12 12:40:00,83.44,83.47,83.43,83.46,18100.0,46.2479,46.2645,46.2424,46.259,18100.0
2010-10-12 12:45:00,83.47,83.49,83.44,83.46,25600.0,46.2645,46.2756,46.2479,46.259,25600.0
2010-10-12 12:50:00,83.46,83.48,83.43,83.47,25600.0,46.259,46.2701,46.2424,46.2645,25600.0
2010-10-12 12:55:00,83.47,83.51,83.43,83.5,75100.0,46.2645,46.2867,46.2424,46.2812,75100.0
2010-10-12 13:00:00,83.5,83.5,83.44,83.48,69400.0,46.2812,46.2812,46.2479,46.2701,69400.0
2010-10-12 13:05:00,83.49,83.51,83.47,83.51,17500.0,46.2756,46.2867,46.2645,46.2867,17500.0
2010-10-12 13:10:00,83.5,83.51,83.46,83.46,19600.0,46.2812,46.2867,46.259,46.259,19600.0
2010-10-12 13:15:00,83.46,83.5,83.45,83.5,35500.0,46.259,46.2812,46.2534,46.2812,35500.0
2010-10-12 13:20:00,83.5,83.51,83.49,83.5,22700.0,46.2812,46.2867,46.2756,46.2812,22700.0
2010-10-12 13:25:00,83.5,83.51,83.46,83.47,26900.0,46.2812,46.2867,46.259,46.2645,26900.0
2010-10-12 13:30:00,83.47,83.47,83.4,83.4,30600.0,46.2645,46.2645,46.2257,46.2257,30600.0
2010-10-12 13:35:00,83.4,83.4,83.36,83.4,24200.0,46.2257,46.2257,46.2036,46.2257,24200.0
2010-10-12 13:40:00,83.39,83.41,83.39,83.41,26800.0,46.2202,46.2313,46.2202,46.2313,26800.0
2010-10-12 13:45:00,83.4,83.46,83.4,83.41,27800.0,46.2257,46.259,46.2257,46.2313,27800.0
2010-10-12 13:50:00,83.42,83.44,83.41,83.44,15100.0,46.2368,46.2479,46.2313,46.2479,15100.0
2010-10-12 13:55:00,83.44,83.44,83.37,83.41,24300.0,46.2479,46.2479,46.2091,46.2313,24300.0
2010-10-12 14:00:00,83.42,83.68,83.31,83.63,213300.0,46.2368,46.3809,46.1758,46.3532,213300.0
2010-10-12 14:05:00,83.63,83.67,83.49,83.62,95900.0,46.3532,46.3754,46.2756,46.3477,95900.0
2010-10-12 14:10:00,83.63,83.88,83.63,83.84,187700.0,46.3532,46.4918,46.3532,46.4696,187700.0
2010-10-12 14:15:00,83.85,83.95,83.83,83.85,162600.0,46.4751,46.5306,46.4641,46.4751,162600.0
2010-10-12 14:20:00,83.86,83.86,83.71,83.76,150200.0,46.4807,46.4807,46.3976,46.4253,150200.0
2010-10-12 14:25:00,83.75,83.85,83.72,83.79,165800.0,46.4197,46.4751,46.4031,46.4419,165800.0
2010-10-12 14:30:00,83.8,83.83,83.68,83.73,122000.0,46.4474,46.4641,46.3809,46.4086,122000.0
2010-10-12 14:35:00,83.73,83.8,83.72,83.73,53100.0,46.4086,46.4474,46.4031,46.4086,53100.0
2010-10-12 14:40:00,83.73,83.82,83.73,83.76,70800.0,46.4086,46.4585,46.4086,46.4253,70800.0
2010-10-12 14:45:00,83.76,83.8,83.59,83.6,302400.0,46.4253,46.4474,46.331,46.3366,302400.0
2010-10-12 14:50:00,83.61,83.75,83.59,83.72,105500.0,46.3421,46.4197,46.331,46.4031,105500.0
2010-10-12 14:55:00,83.7,83.74,83.66,83.73,74400.0,46.392,46.4142,46.3698,46.4086,74400.0
2010-10-12 15:00:00,83.74,83.74,83.57,83.63,80300.0,46.4142,46.4142,46.32,46.3532,80300.0
2010-10-12 15:05:00,83.62,83.77,83.61,83.75,96600.0,46.3477,46.4308,46.3421,46.4197,96600.0
2010-10-12 15:10:00,83.74,83.75,83.6,83.67,193500.0,46.4142,46.4197,46.3366,46.3754,193500.0
2010-10-12 15:15:00,83.68,83.79,83.68,83.71,117900.0,46.3809,46.4419,46.3809,46.3976,117900.0
2010-10-12 15:20:00,83.71,83.99,83.67,83.98,128000.0,46.3976,46.5527,46.3754,46.5472,128000.0
2010-10-12 15:25:00,83.98,84.18,83.94,84.17,141600.0,46.5472,46.6581,46.525,46.6525,141600.0
2010-10-12 15:30:00,84.17,84.17,84.09,84.09,133600.0,46.6525,46.6525,46.6082,46.6082,133600.0
2010-10-12 15:35:00,84.1,84.14,84.0,84.08,126200.0,46.6137,46.6359,46.5583,46.6026,126200.0
2010-10-12 15:40:00,84.08,84.08,83.95,84.0,144400.0,46.6026,46.6026,46.5306,46.5583,144400.0
2010-10-12 15:45:00,84.0,84.0,83.89,83.99,228800.0,46.5583,46.5583,46.4973,46.5527,228800.0
2010-10-12 15:50:00,83.99,84.05,83.91,83.99,243500.0,46.5527,46.586,46.5084,46.5527,243500.0
2010-10-12 15:55:00,83.98,83.99,83.82,83.84,387900.0,46.5472,46.5527,46.4585,46.4696,387900.0
2010-10-13 09:30:00,83.19,83.5,83.01,83.4,581100.0,46.1093,46.2812,46.0096,46.2257,581100.0
2010-10-13 09:35:00,83.4,83.59,83.38,83.48,269900.0,46.2257,46.331,46.2146,46.2701,269900.0
2010-10-13 09:40:00,83.48,83.55,83.41,83.5,152400.0,46.2701,46.3089,46.2313,46.2812,152400.0
2010-10-13 09:45:00,83.52,83.79,83.44,83.45,212200.0,46.2922,46.4419,46.2479,46.2534,212200.0
2010-10-13 09:50:00,83.45,83.47,83.27,83.41,269100.0,46.2534,46.2645,46.1537,46.2313,269100.0
2010-10-13 09:55:00,83.41,83.44,83.18,83.2,139200.0,46.2313,46.2479,46.1038,46.1149,139200.0
2010-10-13 10:00:00,83.2,83.42,83.19,83.24,362900.0,46.1149,46.2368,46.1093,46.137,362900.0
2010-10-13 10:05:00,83.25,83.49,83.22,83.39,311000.0,46.1426,46.2756,46.126,46.2202,311000.0
2010-10-13 10:10:00,83.38,83.38,83.16,83.18,151900.0,46.2146,46.2146,46.0927,46.1038,151900.0
2010-10-13 10:15:00,83.2,83.21,83.04,83.07,160900.0,46.1149,46.1204,46.0262,46.0428,160900.0
2010-10-13 10:20:00,83.07,83.16,82.97,83.11,170400.0,46.0428,46.0927,45.9874,46.065,170400.0
2010-10-13 10:25:00,83.11,83.23,83.08,83.13,130200.0,46.065,46.1315,46.0484,46.0761,130200.0
2010-10-13 10:30:00,83.13,83.16,82.87,82.99,247600.0,46.0761,46.0927,45.932,45.9985,247600.0
2010-10-13 10:35:00,82.99,83.02,82.89,82.97,189700.0,45.9985,46.0151,45.9431,45.9874,189700.0
2010-10-13 10:40:00,82.97,82.99,82.9,82.97,152500.0,45.9874,45.9985,45.9486,45.9874,152500.0
2010-10-13 10:45:00,82.97,82.97,82.92,82.92,101100.0,45.9874,45.9874,45.9597,45.9597,101100.0
2010-10-13 10:50:00,82.92,82.99,82.86,82.98,140400.0,45.9597,45.9985,45.9264,45.9929,140400.0
2010-10-13 10:55:00,82.98,83.02,82.94,83.02,193300.0,45.9929,46.0151,45.9708,46.0151,193300.0
2010-10-13 11:00:00,83.02,83.03,82.97,82.99,100700.0,46.0151,46.0207,45.9874,45.9985,100700.0
2010-10-13 11:05:00,82.99,83.17,82.97,83.12,263000.0,45.9985,46.0982,45.9874,46.0705,263000.0
2010-10-13 11:10:00,83.12,83.16,83.06,83.13,186500.0,46.0705,46.0927,46.0373,46.0761,186500.0
2010-10-13 11:15:00,83.14,83.15,83.06,83.09,57100.0,46.0816,46.0872,46.0373,46.0539,57100.0
2010-10-13 11:20:00,83.1,83.16,83.08,83.09,56700.0,46.0595,46.0927,46.0484,46.0539,56700.0
2010-10-13 11:25:00,83.1,83.14,83.06,83.1,113600.0,46.0595,46.0816,46.0373,46.0595,113600.0
2010-10-13 11:30:00,83.12,83.12,83.03,83.06,79000.0,46.0705,46.0705,46.0207,46.0373,79000.0
2010-10-13 11:35:00,83.04,83.13,83.01,83.12,105200.0,46.0262,46.0761,46.0096,46.0705,105200.0
2010-10-13 11:40:00,83.11,83.15,83.09,83.14,114000.0,46.065,46.0872,46.0539,46.0816,114000.0
2010-10-13 11:45:00,83.14,83.25,83.14,83.25,94300.0,46.0816,46.1426,46.0816,46.1426,94300.0
2010-10-13 11:50:00,83.23,83.27,83.15,83.25,123600.0,46.1315,46.1537,46.0872,46.1426,123600.0
2010-10-13 11:55:00,83.25,83.25,83.21,83.23,78600.0,46.1426,46.1426,46.1204,46.1315,78600.0
2010-10-13 12:00:00,83.23,83.33,83.22,83.31,77800.0,46.1315,46.1869,46.126,46.1758,77800.0
2010-10-13 12:05:00,83.31,83.4,83.3,83.35,159000.0,46.1758,46.2257,46.1703,46.198,159000.0
2010-10-13 12:10:00,83.35,83.47,83.34,83.47,81500.0,46.198,46.2645,46.1925,46.2645,81500.0
2010-10-13 12:15:00,83.46,83.47,83.37,83.44,50000.0,46.259,46.2645,46.2091,46.2479,50000.0
2010-10-13 12:20:00,83.45,83.54,83.44,83.48,50900.0,46.2534,46.3033,46.2479,46.2701,50900.0
2010-10-13 12:25:00,83.48,83.63,83.47,83.61,172200.0,46.2701,46.3532,46.2645,46.3421,172200.0
2010-10-13 12:30:00,83.61,83.62,83.55,83.58,76300.0,46.3421,46.3477,46.3089,46.3255,76300.0
2010-10-13 12:35:00,83.58,83.7,83.57,83.68,283400.0,46.3255,46.392,46.32,46.3809,283400.0
2010-10-13 12:40:00,83.68,83.73,83.61,83.67,60600.0,46.3809,46.4086,46.3421,46.3754,60600.0
2010-10-13 12:45:00,83.68,83.68,83.62,83.67,43900.0,46.3809,46.3809,46.3477,46.3754,43900.0
2010-10-13 12:50:00,83.67,83.71,83.65,83.71,41500.0,46.3754,46.3976,46.3643,46.3976,41500.0
2010-10-13 12:55:00,83.71,83.72,83.63,83.66,68700.0,46.3976,46.4031,46.3532,46.3698,68700.0
2010-10-13 13:00:00,83.66,83.67,83.62,83.65,162400.0,46.3698,46.3754,46.3477,46.3643,162400.0
2010-10-13 13:05:00,83.66,83.69,83.59,83.6,136000.0,46.3698,46.3865,46.331,46.3366,136000.0
2010-10-13 13:10:00,83.59,83.66,83.58,83.65,33500.0,46.331,46.3698,46.3255,46.3643,33500.0
2010-10-13 13:15:00,83.65,83.75,83.65,83.7,80100.0,46.3643,46.4197,46.3643,46.392,80100.0
2010-10-13 13:20:00,83.7,83.8,83.69,83.78,76400.0,46.392,46.4474,46.3865,46.4364,76400.0
2010-10-13 13:25:00,83.77,83.82,83.71,83.77,82800.0,46.4308,46.4585,46.3976,46.4308,82800.0
2010-10-13 13:30:00,83.78,83.86,83.75,83.86,97000.0,46.4364,46.4807,46.4197,46.4807,97000.0
2010-10-13 13:35:00,83.87,83.9,83.82,83.85,52000.0,46.4862,46.5029,46.4585,46.4751,52000.0
2010-10-13 13:40:00,83.85,83.86,83.79,83.83,77100.0,46.4751,46.4807,46.4419,46.4641,77100.0
2010-10-13 13:45:00,83.83,83.85,83.78,83.82,73600.0,46.4641,46.4751,46.4364,46.4585,73600.0
2010-10-13 13:50:00,83.83,83.86,83.82,83.85,50900.0,46.4641,46.4807,46.4585,46.4751,50900.0
2010-10-13 13:55:00,83.86,83.88,83.79,83.88,42900.0,46.4807,46.4918,46.4419,46.4918,42900.0
2010-10-13 14:00:00,83.88,83.9,83.77,83.85,146900.0,46.4918,46.5029,46.4308,46.4751,146900.0
2010-10-13 14:05:00,83.84,83.95,83.84,83.94,80300.0,46.4696,46.5306,46.4696,46.525,80300.0
2010-10-13 14:10:00,83.94,84.09,83.93,84.08,141500.0,46.525,46.6082,46.5195,46.6026,141500.0
2010-10-13 14:15:00,84.09,84.1,84.04,84.07,78400.0,46.6082,46.6137,46.5805,46.5971,78400.0
2010-10-13 14:20:00,84.06,84.11,84.0,84.02,78100.0,46.5915,46.6193,46.5583,46.5694,78100.0
2010-10-13 14:25:00,84.03,84.06,83.95,83.97,72000.0,46.5749,46.5915,46.5306,46.5417,72000.0
2010-10-13 14:30:00,83.96,84.02,83.96,84.0,55100.0,46.5361,46.5694,46.5361,46.5583,55100.0
2010-10-13 14:35:00,83.99,84.09,83.97,84.05,106300.0,46.5527,46.6082,46.5417,46.586,106300.0
2010-10-13 14:40:00,84.05,84.1,83.99,84.0,79900.0,46.586,46.6137,46.5527,46.5583,79900.0
2010-10-13 14:45:00,84.0,84.0,83.89,83.9,85500.0,46.5583,46.5583,46.4973,46.5029,85500.0
2010-10-13 14:50:00,83.91,83.97,83.9,83.94,84800.0,46.5084,46.5417,46.5029,46.525,84800.0
2010-10-13 14:55:00,83.94,83.96,83.9,83.91,69800.0,46.525,46.5361,46.5029,46.5084,69800.0
2010-10-13 15:00:00,83.92,83.93,83.73,83.78,131300.0,46.5139,46.5195,46.4086,46.4364,131300.0
2010-10-13 15:05:00,83.78,83.82,83.74,83.76,90600.0,46.4364,46.4585,46.4142,46.4253,90600.0
2010-10-13 15:10:00,83.76,83.81,83.68,83.7,132500.0,46.4253,46.453,46.3809,46.392,132500.0
2010-10-13 15:15:00,83.7,83.89,83.69,83.88,75000.0,46.392,46.4973,46.3865,46.4918,75000.0
2010-10-13 15:20:00,83.88,83.98,83.86,83.93,66200.0,46.4918,46.5472,46.4807,46.5195,66200.0
2010-10-13 15:25:00,83.94,83.94,83.73,83.76,99100.0,46.525,46.525,46.4086,46.4253,99100.0
2010-10-13 15:30:00,83.76,83.8,83.71,83.76,102900.0,46.4253,46.4474,46.3976,46.4253,102900.0
2010-10-13 15:35:00,83.76,83.86,83.75,83.79,115700.0,46.4253,46.4807,46.4197,46.4419,115700.0
2010-10-13 15:40:00,83.78,83.89,83.73,83.84,146000.0,46.4364,46.4973,46.4086,46.4696,146000.0
2010-10-13 15:45:00,83.84,83.85,83.75,83.82,160200.0,46.4696,46.4751,46.4197,46.4585,160200.0
2010-10-13 15:50:00,83.81,83.87,83.67,83.67,236800.0,46.453,46.4862,46.3754,46.3754,236800.0
2010-10-13 15:55:00,83.67,83.76,83.67,83.69,403900.0,46.3754,46.4253,46.3754,46.3865,403900.0
2010-10-14 09:30:00,83.65,83.84,83.39,83.58,223800.0,46.3643,46.4696,46.2202,46.3255,223800.0
2010-10-14 09:35:00,83.58,83.8,83.5,83.55,138600.0,46.3255,46.4474,46.2812,46.3089,138600.0
2010-10-14 09:40:00,83.56,83.61,83.42,83.45,138600.0,46.3144,46.3421,46.2368,46.2534,138600.0
2010-10-14 09:45:00,83.45,83.51,83.36,83.37,126400.0,46.2534,46.2867,46.2036,46.2091,126400.0
2010-10-14 09:50:00,83.37,83.4,83.24,83.31,133800.0,46.2091,46.2257,46.137,46.1758,133800.0
2010-10-14 09:55:00,83.3,83.3,82.96,83.01,151200.0,46.1703,46.1703,45.9819,46.0096,151200.0
2010-10-14 10:00:00,83.03,83.29,83.02,83.23,161400.0,46.0207,46.1648,46.0151,46.1315,161400.0
2010-10-14 10:05:00,83.23,83.31,83.16,83.18,91900.0,46.1315,46.1758,46.0927,46.1038,91900.0
2010-10-14 10:10:00,83.19,83.19,83.08,83.08,85800.0,46.1093,46.1093,46.0484,46.0484,85800.0
2010-10-14 10:15:00,83.06,83.35,83.06,83.35,81100.0,46.0373,46.198,46.0373,46.198,81100.0
2010-10-14 10:20:00,83.36,83.36,83.25,83.33,75400.0,46.2036,46.2036,46.1426,46.1869,75400.0
2010-10-14 10:25:00,83.32,83.37,83.27,83.36,48300.0,46.1814,46.2091,46.1537,46.2036,48300.0
2010-10-14 10:30:00,83.36,83.41,83.31,83.41,88200.0,46.2036,46.2313,46.1758,46.2313,88200.0
2010-10-14 10:35:00,83.42,83.62,83.41,83.61,95100.0,46.2368,46.3477,46.2313,46.3421,95100.0
2010-10-14 10:40:00,83.61,83.67,83.55,83.58,111200.0,46.3421,46.3754,46.3089,46.3255,111200.0
2010-10-14 10:45:00,83.6,83.69,83.56,83.61,82800.0,46.3366,46.3865,46.3144,46.3421,82800.0
2010-10-14 10:50:00,83.61,83.69,83.59,83.6,71800.0,46.3421,46.3865,46.331,46.3366,71800.0
2010-10-14 10:55:00,83.61,83.62,83.49,83.55,75600.0,46.3421,46.3477,46.2756,46.3089,75600.0
2010-10-14 11:00:00,83.55,83.59,83.47,83.52,63500.0,46.3089,46.331,46.2645,46.2922,63500.0
2010-10-14 11:05:00,83.53,83.67,83.48,83.65,82300.0,46.2978,46.3754,46.2701,46.3643,82300.0
2010-10-14 11:10:00,83.67,83.72,83.65,83.69,68000.0,46.3754,46.4031,46.3643,46.3865,68000.0
2010-10-14 11:15:00,83.71,83.74,83.59,83.6,56400.0,46.3976,46.4142,46.331,46.3366,56400.0
2010-10-14 11:20:00,83.59,83.62,83.45,83.47,44200.0,46.331,46.3477,46.2534,46.2645,44200.0
2010-10-14 11:25:00,83.46,83.49,83.4,83.46,126700.0,46.259,46.2756,46.2257,46.259,126700.0
2010-10-14 11:30:00,83.48,83.53,83.38,83.41,72900.0,46.2701,46.2978,46.2146,46.2313,72900.0
2010-10-14 11:35:00,83.42,83.49,83.36,83.37,62300.0,46.2368,46.2756,46.2036,46.2091,62300.0
2010-10-14 11:40:00,83.36,83.41,83.31,83.32,48800.0,46.2036,46.2313,46.1758,46.1814,48800.0
2010-10-14 11:45:00,83.32,83.38,83.25,83.3,124700.0,46.1814,46.2146,46.1426,46.1703,124700.0
2010-10-14 11:50:00,83.3,83.45,83.28,83.44,74000.0,46.1703,46.2534,46.1592,46.2479,74000.0
2010-10-14 11:55:00,83.44,83.44,83.34,83.42,22400.0,46.2479,46.2479,46.1925,46.2368,22400.0
2010-10-14 12:00:00,83.42,83.48,83.41,83.44,29400.0,46.2368,46.2701,46.2313,46.2479,29400.0
2010-10-14 12:05:00,83.45,83.45,83.4,83.44,32800.0,46.2534,46.2534,46.2257,46.2479,32800.0
2010-10-14 12:10:00,83.44,83.48,83.41,83.43,41600.0,46.2479,46.2701,46.2313,46.2424,41600.0
2010-10-14 12:15:00,83.43,83.43,83.33,83.38,36100.0,46.2424,46.2424,46.1869,46.2146,36100.0
2010-10-14 12:20:00,83.38,83.4,83.34,83.37,53500.0,46.2146,46.2257,46.1925,46.2091,53500.0
2010-10-14 12:25:00,83.38,83.38,83.26,83.33,58100.0,46.2146,46.2146,46.1481,46.1869,58100.0
2010-10-14 12:30:00,83.33,83.34,83.25,83.32,45400.0,46.1869,46.1925,46.1426,46.1814,45400.0
2010-10-14 12:35:00,83.31,83.39,83.31,83.36,28100.0,46.1758,46.2202,46.1758,46.2036,28100.0
2010-10-14 12:40:00,83.36,83.39,83.36,83.37,16800.0,46.2036,46.2202,46.2036,46.2091,16800.0
2010-10-14 12:45:00,83.37,83.43,83.37,83.41,25200.0,46.2091,46.2424,46.2091,46.2313,25200.0
2010-10-14 12:50:00,83.41,83.48,83.4,83.44,21200.0,46.2313,46.2701,46.2257,46.2479,21200.0
2010-10-14 12:55:00,83.44,83.47,83.41,83.42,32000.0,46.2479,46.2645,46.2313,46.2368,32000.0
2010-10-14 13:00:00,83.41,83.43,83.3,83.41,59500.0,46.2313,46.2424,46.1703,46.2313,59500.0
2010-10-14 13:05:00,83.41,83.43,83.21,83.24,98000.0,46.2313,46.2424,46.1204,46.137,98000.0
2010-10-14 13:10:00,83.24,83.31,83.18,83.24,88600.0,46.137,46.1758,46.1038,46.137,88600.0
2010-10-14 13:15:00,83.25,83.29,83.18,83.24,53200.0,46.1426,46.1648,46.1038,46.137,53200.0
2010-10-14 13:20:00,83.23,83.36,83.2,83.33,92500.0,46.1315,46.2036,46.1149,46.1869,92500.0
2010-10-14 13:25:00,83.34,83.38,83.33,83.35,41400.0,46.1925,46.2146,46.1869,46.198,41400.0
2010-10-14 13:30:00,83.36,83.46,83.34,83.43,46400.0,46.2036,46.259,46.1925,46.2424,46400.0
2010-10-14 13:35:00,83.43,83.52,83.4,83.51,58500.0,46.2424,46.2922,46.2257,46.2867,58500.0
2010-10-14 13:40:00,83.51,83.59,83.46,83.58,79700.0,46.2867,46.331,46.259,46.3255,79700.0
2010-10-14 13:45:00,83.58,83.62,83.55,83.61,40500.0,46.3255,46.3477,46.3089,46.3421,40500.0
2010-10-14 13:50:00,83.6,83.68,83.54,83.67,49800.0,46.3366,46.3809,46.3033,46.3754,49800.0
2010-10-14 13:55:00,83.67,83.73,83.63,83.66,54600.0,46.3754,46.4086,46.3532,46.3698,54600.0
2010-10-14 14:00:00,83.65,83.65,83.56,83.62,30700.0,46.3643,46.3643,46.3144,46.3477,30700.0
2010-10-14 14:05:00,83.62,83.62,83.53,83.56,46600.0,46.3477,46.3477,46.2978,46.3144,46600.0
2010-10-14 14:10:00,83.56,83.61,83.53,83.6,26000.0,46.3144,46.3421,46.2978,46.3366,26000.0
2010-10-14 14:15:00,83.6,83.6,83.51,83.59,35200.0,46.3366,46.3366,46.2867,46.331,35200.0
2010-10-14 14:20:00,83.58,83.59,83.53,83.55,35000.0,46.3255,46.331,46.2978,46.3089,35000.0
2010-10-14 14:25:00,83.53,83.54,83.45,83.49,42300.0,46.2978,46.3033,46.2534,46.2756,42300.0
2010-10-14 14:30:00,83.49,83.54,83.41,83.42,61900.0,46.2756,46.3033,46.2313,46.2368,61900.0
2010-10-14 14:35:00,83.41,83.49,83.36,83.44,44100.0,46.2313,46.2756,46.2036,46.2479,44100.0
2010-10-14 14:40:00,83.43,83.48,83.38,83.41,47600.0,46.2424,46.2701,46.2146,46.2313,47600.0
2010-10-14 14:45:00,83.41,83.42,83.32,83.42,64200.0,46.2313,46.2368,46.1814,46.2368,64200.0
2010-10-14 14:50:00,83.42,83.47,83.41,83.46,42600.0,46.2368,46.2645,46.2313,46.259,42600.0
2010-10-14 14:55:00,83.45,83.45,83.23,83.27,82500.0,46.2534,46.2534,46.1315,46.1537,82500.0
2010-10-14 15:00:00,83.28,83.28,83.2,83.28,82500.0,46.1592,46.1592,46.1149,46.1592,82500.0
2010-10-14 15:05:00,83.28,83.44,83.26,83.43,77900.0,46.1592,46.2479,46.1481,46.2424,77900.0
2010-10-14 15:10:00,83.42,83.49,83.41,83.47,79300.0,46.2368,46.2756,46.2313,46.2645,79300.0
2010-10-14 15:15:00,83.47,83.55,83.45,83.49,78000.0,46.2645,46.3089,46.2534,46.2756,78000.0
2010-10-14 15:20:00,83.49,83.6,83.48,83.57,82400.0,46.2756,46.3366,46.2701,46.32,82400.0
2010-10-14 15:25:00,83.55,83.58,83.51,83.57,60900.0,46.3089,46.3255,46.2867,46.32,60900.0
2010-10-14 15:30:00,83.56,83.65,83.56,83.65,112900.0,46.3144,46.3643,46.3144,46.3643,112900.0
2010-10-14 15:35:00,83.65,83.84,83.64,83.73,167900.0,46.3643,46.4696,46.3588,46.4086,167900.0
2010-10-14 15:40:00,83.72,83.76,83.64,83.64,99300.0,46.4031,46.4253,46.3588,46.3588,99300.0
2010-10-14 15:45:00,83.65,83.76,83.64,83.71,159600.0,46.3643,46.4253,46.3588,46.3976,159600.0
2010-10-14 15:50:00,83.71,83.82,83.68,83.76,187700.0,46.3976,46.4585,46.3809,46.4253,187700.0
2010-10-14 15:55:00,83.77,83.92,83.76,83.9,308200.0,46.4308,46.5139,46.4253,46.5029,308200.0
2010-10-15 09:30:00,84.39,84.54,84.25,84.44,1291200.0,46.7745,46.8576,46.6969,46.8022,1291200.0
2010-10-15 09:35:00,84.45,84.46,84.31,84.41,137300.0,46.8077,46.8133,46.7301,46.7855,137300.0
2010-10-15 09:40:00,84.39,84.46,84.09,84.09,184200.0,46.7745,46.8133,46.6082,46.6082,184200.0
2010-10-15 09:45:00,84.09,84.19,83.92,83.94,178500.0,46.6082,46.6636,46.5139,46.525,178500.0
2010-10-15 09:50:00,83.93,83.93,83.62,83.64,193300.0,46.5195,46.5195,46.3477,46.3588,193300.0
2010-10-15 09:55:00,83.65,83.83,83.58,83.65,157200.0,46.3643,46.4641,46.3255,46.3643,157200.0
2010-10-15 10:00:00,83.65,83.85,83.53,83.6,116800.0,46.3643,46.4751,46.2978,46.3366,116800.0
2010-10-15 10:05:00,83.58,83.74,83.5,83.67,82500.0,46.3255,46.4142,46.2812,46.3754,82500.0
2010-10-15 10:10:00,83.66,83.69,83.49,83.65,67400.0,46.3698,46.3865,46.2756,46.3643,67400.0
2010-10-15 10:15:00,83.66,83.66,83.37,83.41,123100.0,46.3698,46.3698,46.2091,46.2313,123100.0
2010-10-15 10:20:00,83.41,83.45,83.28,83.4,180600.0,46.2313,46.2534,46.1592,46.2257,180600.0
2010-10-15 10:25:00,83.41,83.5,83.29,83.45,93600.0,46.2313,46.2812,46.1648,46.2534,93600.0
2010-10-15 10:30:00,83.45,83.5,83.32,83.49,94100.0,46.2534,46.2812,46.1814,46.2756,94100.0
2010-10-15 10:35:00,83.49,83.52,83.39,83.43,99200.0,46.2756,46.2922,46.2202,46.2424,99200.0
2010-10-15 10:40:00,83.42,83.54,83.42,83.52,67300.0,46.2368,46.3033,46.2368,46.2922,67300.0
2010-10-15 10:45:00,83.53,83.56,83.44,83.46,122700.0,46.2978,46.3144,46.2479,46.259,122700.0
2010-10-15 10:50:00,83.47,83.53,83.44,83.53,99300.0,46.2645,46.2978,46.2479,46.2978,99300.0
2010-10-15 10:55:00,83.53,83.59,83.48,83.53,81000.0,46.2978,46.331,46.2701,46.2978,81000.0
2010-10-15 11:00:00,83.53,83.61,83.5,83.5,55600.0,46.2978,46.3421,46.2812,46.2812,55600.0
2010-10-15 11:05:00,83.5,83.55,83.45,83.54,131300.0,46.2812,46.3089,46.2534,46.3033,131300.0
2010-10-15 11:10:00,83.54,83.56,83.41,83.42,89400.0,46.3033,46.3144,46.2313,46.2368,89400.0
2010-10-15 11:15:00,83.43,83.51,83.42,83.43,46200.0,46.2424,46.2867,46.2368,46.2424,46200.0
2010-10-15 11:20:00,83.43,83.5,83.4,83.43,48300.0,46.2424,46.2812,46.2257,46.2424,48300.0
2010-10-15 11:25:00,83.43,83.49,83.42,83.43,65400.0,46.2424,46.2756,46.2368,46.2424,65400.0
2010-10-15 11:30:00,83.43,83.54,83.43,83.52,135400.0,46.2424,46.3033,46.2424,46.2922,135400.0
2010-10-15 11:35:00,83.52,83.61,83.5,83.5,90300.0,46.2922,46.3421,46.2812,46.2812,90300.0
2010-10-15 11:40:00,83.51,83.53,83.42,83.49,82200.0,46.2867,46.2978,46.2368,46.2756,82200.0
2010-10-15 11:45:00,83.49,83.49,83.37,83.39,96600.0,46.2756,46.2756,46.2091,46.2202,96600.0
2010-10-15 11:50:00,83.38,83.43,83.31,83.39,49100.0,46.2146,46.2424,46.1758,46.2202,49100.0
2010-10-15 11:55:00,83.4,83.42,83.28,83.33,81100.0,46.2257,46.2368,46.1592,46.1869,81100.0
2010-10-15 12:00:00,83.33,83.39,83.29,83.35,47000.0,46.1869,46.2202,46.1648,46.198,47000.0
2010-10-15 12:05:00,83.36,83.36,83.17,83.25,82900.0,46.2036,46.2036,46.0982,46.1426,82900.0
2010-10-15 12:10:00,83.22,83.28,83.2,83.26,44500.0,46.126,46.1592,46.1149,46.1481,44500.0
2010-10-15 12:15:00,83.28,83.33,83.2,83.24,94600.0,46.1592,46.1869,46.1149,46.137,94600.0
2010-10-15 12:20:00,83.24,83.38,83.24,83.32,59000.0,46.137,46.2146,46.137,46.1814,59000.0
2010-10-15 12:25:00,83.31,83.42,83.3,83.38,92400.0,46.1758,46.2368,46.1703,46.2146,92400.0
2010-10-15 12:30:00,83.39,83.5,83.38,83.44,63700.0,46.2202,46.2812,46.2146,46.2479,63700.0
2010-10-15 12:35:00,83.44,83.51,83.4,83.49,58300.0,46.2479,46.2867,46.2257,46.2756,58300.0
2010-10-15 12:40:00,83.5,83.51,83.41,83.41,88100.0,46.2812,46.2867,46.2313,46.2313,88100.0
2010-10-15 12:45:00,83.41,83.48,83.4,83.47,56200.0,46.2313,46.2701,46.2257,46.2645,56200.0
2010-10-15 12:50:00,83.47,83.49,83.31,83.33,89700.0,46.2645,46.2756,46.1758,46.1869,89700.0
2010-10-15 12:55:00,83.33,83.4,83.29,83.35,59600.0,46.1869,46.2257,46.1648,46.198,59600.0
2010-10-15 13:00:00,83.35,83.43,83.34,83.35,43100.0,46.198,46.2424,46.1925,46.198,43100.0
2010-10-15 13:05:00,83.35,83.44,83.35,83.44,43300.0,46.198,46.2479,46.198,46.2479,43300.0
2010-10-15 13:10:00,83.44,83.44,83.35,83.42,46000.0,46.2479,46.2479,46.198,46.2368,46000.0
2010-10-15 13:15:00,83.42,83.44,83.37,83.37,32800.0,46.2368,46.2479,46.2091,46.2091,32800.0
2010-10-15 13:20:00,83.37,83.44,83.37,83.42,42200.0,46.2091,46.2479,46.2091,46.2368,42200.0
2010-10-15 13:25:00,83.41,83.51,83.41,83.49,28500.0,46.2313,46.2867,46.2313,46.2756,28500.0
2010-10-15 13:30:00,83.5,83.53,83.45,83.46,48400.0,46.2812,46.2978,46.2534,46.259,48400.0
2010-10-15 13:35:00,83.46,83.48,83.43,83.43,39600.0,46.259,46.2701,46.2424,46.2424,39600.0
2010-10-15 13:40:00,83.43,83.44,83.29,83.35,68800.0,46.2424,46.2479,46.1648,46.198,68800.0
2010-10-15 13:45:00,83.35,83.35,83.2,83.33,65500.0,46.198,46.198,46.1149,46.1869,65500.0
2010-10-15 13:50:00,83.32,83.39,83.29,83.3,59900.0,46.1814,46.2202,46.1648,46.1703,59900.0
2010-10-15 13:55:00,83.3,83.32,83.22,83.28,60100.0,46.1703,46.1814,46.126,46.1592,60100.0
2010-10-15 14:00:00,83.29,83.29,83.19,83.19,108900.0,46.1648,46.1648,46.1093,46.1093,108900.0
2010-10-15 14:05:00,83.19,83.25,83.17,83.19,139000.0,46.1093,46.1426,46.0982,46.1093,139000.0
2010-10-15 14:10:00,83.18,83.23,83.12,83.19,97000.0,46.1038,46.1315,46.0705,46.1093,97000.0
2010-10-15 14:15:00,83.2,83.23,83.16,83.19,74700.0,46.1149,46.1315,46.0927,46.1093,74700.0
2010-10-15 14:20:00,83.19,83.23,83.16,83.22,83900.0,46.1093,46.1315,46.0927,46.126,83900.0
2010-10-15 14:25:00,83.22,83.35,83.22,83.35,47800.0,46.126,46.198,46.126,46.198,47800.0
2010-10-15 14:30:00,83.35,83.44,83.33,83.44,49700.0,46.198,46.2479,46.1869,46.2479,49700.0
2010-10-15 14:35:00,83.42,83.5,83.42,83.5,48300.0,46.2368,46.2812,46.2368,46.2812,48300.0
2010-10-15 14:40:00,83.49,83.49,83.4,83.42,39500.0,46.2756,46.2756,46.2257,46.2368,39500.0
2010-10-15 14:45:00,83.43,83.46,83.39,83.41,36000.0,46.2424,46.259,46.2202,46.2313,36000.0
2010-10-15 14:50:00,83.42,83.45,83.38,83.42,44800.0,46.2368,46.2534,46.2146,46.2368,44800.0
2010-10-15 14:55:00,83.42,83.43,83.34,83.43,42100.0,46.2368,46.2424,46.1925,46.2424,42100.0
2010-10-15 15:00:00,83.44,83.44,83.34,83.38,71900.0,46.2479,46.2479,46.1925,46.2146,71900.0
2010-10-15 15:05:00,83.38,83.4,83.35,83.4,45300.0,46.2146,46.2257,46.198,46.2257,45300.0
2010-10-15 15:10:00,83.4,83.4,83.33,83.36,80000.0,46.2257,46.2257,46.1869,46.2036,80000.0
2010-10-15 15:15:00,83.36,83.4,83.33,83.33,168700.0,46.2036,46.2257,46.1869,46.1869,168700.0
2010-10-15 15:20:00,83.33,83.38,83.32,83.35,94800.0,46.1869,46.2146,46.1814,46.198,94800.0
2010-10-15 15:25:00,83.35,83.4,83.31,83.32,72300.0,46.198,46.2257,46.1758,46.1814,72300.0
2010-10-15 15:30:00,83.32,83.36,83.26,83.32,154400.0,46.1814,46.2036,46.1481,46.1814,154400.0
2010-10-15 15:35:00,83.31,83.5,83.31,83.5,173000.0,46.1758,46.2812,46.1758,46.2812,173000.0
2010-10-15 15:40:00,83.5,83.54,83.41,83.45,85600.0,46.2812,46.3033,46.2313,46.2534,85600.0
2010-10-15 15:45:00,83.45,83.56,83.45,83.56,172700.0,46.2534,46.3144,46.2534,46.3144,172700.0
2010-10-15 15:50:00,83.56,83.62,83.51,83.6,189300.0,46.3144,46.3477,46.2867,46.3366,189300.0
2010-10-15 15:55:00,83.6,83.66,83.52,83.6,339500.0,46.3366,46.3698,46.2922,46.3366,339500.0
2010-10-18 09:30:00,83.48,83.59,83.4,83.55,207500.0,46.2701,46.331,46.2257,46.3089,207500.0
2010-10-18 09:35:00,83.57,83.84,83.49,83.75,111500.0,46.32,46.4696,46.2756,46.4197,111500.0
2010-10-18 09:40:00,83.75,84.0,83.71,83.97,109600.0,46.4197,46.5583,46.3976,46.5417,109600.0
2010-10-18 09:45:00,83.97,84.01,83.89,83.96,565200.0,46.5417,46.5638,46.4973,46.5361,565200.0
2010-10-18 09:50:00,83.95,84.05,83.91,84.04,111800.0,46.5306,46.586,46.5084,46.5805,111800.0
2010-10-18 09:55:00,84.05,84.09,84.03,84.03,82600.0,46.586,46.6082,46.5749,46.5749,82600.0
2010-10-18 10:00:00,84.03,84.06,83.91,83.95,141600.0,46.5749,46.5915,46.5084,46.5306,141600.0
2010-10-18 10:05:00,83.94,83.99,83.88,83.92,137300.0,46.525,46.5527,46.4918,46.5139,137300.0
2010-10-18 10:10:00,83.93,84.1,83.93,84.03,112400.0,46.5195,46.6137,46.5195,46.5749,112400.0
2010-10-18 10:15:00,84.04,84.14,84.04,84.09,92100.0,46.5805,46.6359,46.5805,46.6082,92100.0
2010-10-18 10:20:00,84.1,84.13,84.01,84.05,86500.0,46.6137,46.6303,46.5638,46.586,86500.0
2010-10-18 10:25:00,84.05,84.08,83.97,83.99,100300.0,46.586,46.6026,46.5417,46.5527,100300.0
2010-10-18 10:30:00,83.97,84.03,83.94,84.0,70300.0,46.5417,46.5749,46.525,46.5583,70300.0
2010-10-18 10:35:00,84.0,84.04,83.95,84.02,67800.0,46.5583,46.5805,46.5306,46.5694,67800.0
2010-10-18 10:40:00,84.02,84.03,83.96,83.98,89100.0,46.5694,46.5749,46.5361,46.5472,89100.0
2010-10-18 10:45:00,83.97,84.07,83.95,84.0,142200.0,46.5417,46.5971,46.5306,46.5583,142200.0
2010-10-18 10:50:00,84.0,84.08,83.99,84.01,138400.0,46.5583,46.6026,46.5527,46.5638,138400.0
2010-10-18 10:55:00,84.01,84.13,84.0,84.1,110000.0,46.5638,46.6303,46.5583,46.6137,110000.0
2010-10-18 11:00:00,84.1,84.13,83.95,83.97,99200.0,46.6137,46.6303,46.5306,46.5417,99200.0
2010-10-18 11:05:00,83.96,84.04,83.89,83.91,117900.0,46.5361,46.5805,46.4973,46.5084,117900.0
2010-10-18 11:10:00,83.91,83.92,83.84,83.89,66100.0,46.5084,46.5139,46.4696,46.4973,66100.0
2010-10-18 11:15:00,83.89,83.99,83.89,83.93,50500.0,46.4973,46.5527,46.4973,46.5195,50500.0
2010-10-18 11:20:00,83.92,83.97,83.91,83.91,65000.0,46.5139,46.5417,46.5084,46.5084,65000.0
2010-10-18 11:25:00,83.91,84.0,83.88,84.0,59300.0,46.5084,46.5583,46.4918,46.5583,59300.0
2010-10-18 11:30:00,84.0,84.05,83.97,83.99,32100.0,46.5583,46.586,46.5417,46.5527,32100.0
2010-10-18 11:35:00,83.98,83.99,83.91,83.94,47100.0,46.5472,46.5527,46.5084,46.525,47100.0
2010-10-18 11:40:00,83.93,83.93,83.8,83.85,139700.0,46.5195,46.5195,46.4474,46.4751,139700.0
2010-10-18 11:45:00,83.85,83.91,83.85,83.9,46400.0,46.4751,46.5084,46.4751,46.5029,46400.0
2010-10-18 11:50:00,83.89,83.91,83.82,83.84,60100.0,46.4973,46.5084,46.4585,46.4696,60100.0
2010-10-18 11:55:00,83.85,83.9,83.83,83.87,75100.0,46.4751,46.5029,46.4641,46.4862,75100.0
2010-10-18 12:00:00,83.87,83.91,83.86,83.91,101900.0,46.4862,46.5084,46.4807,46.5084,101900.0
2010-10-18 12:05:00,83.92,83.92,83.85,83.88,52400.0,46.5139,46.5139,46.4751,46.4918,52400.0
2010-10-18 12:10:00,83.88,83.89,83.83,83.88,24500.0,46.4918,46.4973,46.4641,46.4918,24500.0
2010-10-18 12:15:00,83.87,83.92,83.87,83.88,38600.0,46.4862,46.5139,46.4862,46.4918,38600.0
2010-10-18 12:20:00,83.88,83.94,83.87,83.93,58100.0,46.4918,46.525,46.4862,46.5195,58100.0
2010-10-18 12:25:00,83.92,83.93,83.86,83.88,36400.0,46.5139,46.5195,46.4807,46.4918,36400.0
2010-10-18 12:30:00,83.88,83.92,83.87,83.92,31600.0,46.4918,46.5139,46.4862,46.5139,31600.0
2010-10-18 12:35:00,83.93,83.94,83.87,83.9,46600.0,46.5195,46.525,46.4862,46.5029,46600.0
2010-10-18 12:40:00,83.9,83.91,83.86,83.88,26600.0,46.5029,46.5084,46.4807,46.4918,26600.0
2010-10-18 12:45:00,83.87,83.89,83.87,83.88,35200.0,46.4862,46.4973,46.4862,46.4918,35200.0
2010-10-18 12:50:00,83.88,83.93,83.83,83.83,95100.0,46.4918,46.5195,46.4641,46.4641,95100.0
2010-10-18 12:55:00,83.84,83.87,83.82,83.83,42800.0,46.4696,46.4862,46.4585,46.4641,42800.0
2010-10-18 13:00:00,83.83,83.9,83.82,83.87,57400.0,46.4641,46.5029,46.4585,46.4862,57400.0
2010-10-18 13:05:00,83.88,83.92,83.84,83.89,40300.0,46.4918,46.5139,46.4696,46.4973,40300.0
2010-10-18 13:10:00,83.89,83.95,83.89,83.94,33300.0,46.4973,46.5306,46.4973,46.525,33300.0
2010-10-18 13:15:00,83.93,83.96,83.92,83.96,43700.0,46.5195,46.5361,46.5139,46.5361,43700.0
2010-10-18 13:20:00,83.96,83.97,83.95,83.96,20400.0,46.5361,46.5417,46.5306,46.5361,20400.0
2010-10-18 13:25:00,83.95,83.97,83.9,83.9,32700.0,46.5306,46.5417,46.5029,46.5029,32700.0
2010-10-18 13:30:00,83.91,84.0,83.9,83.99,36300.0,46.5084,46.5583,46.5029,46.5527,36300.0
2010-10-18 13:35:00,84.0,84.03,83.98,84.03,28100.0,46.5583,46.5749,46.5472,46.5749,28100.0
2010-10-18 13:40:00,84.03,84.04,84.0,84.02,37600.0,46.5749,46.5805,46.5583,46.5694,37600.0
2010-10-18 13:45:00,84.03,84.11,84.03,84.1,56400.0,46.5749,46.6193,46.5749,46.6137,56400.0
2010-10-18 13:50:00,84.1,84.1,84.06,84.08,27900.0,46.6137,46.6137,46.5915,46.6026,27900.0
2010-10-18 13:55:00,84.07,84.1,84.04,84.06,43400.0,46.5971,46.6137,46.5805,46.5915,43400.0
2010-10-18 14:00:00,84.06,84.12,84.01,84.03,55700.0,46.5915,46.6248,46.5638,46.5749,55700.0
2010-10-18 14:05:00,84.02,84.09,83.99,84.06,87200.0,46.5694,46.6082,46.5527,46.5915,87200.0
2010-10-18 14:10:00,84.07,84.09,84.01,84.04,66800.0,46.5971,46.6082,46.5638,46.5805,66800.0
2010-10-18 14:15:00,84.04,84.15,84.03,84.11,85300.0,46.5805,46.6414,46.5749,46.6193,85300.0
2010-10-18 14:20:00,84.12,84.2,84.1,84.2,73800.0,46.6248,46.6691,46.6137,46.6691,73800.0
2010-10-18 14:25:00,84.2,84.31,84.19,84.23,154000.0,46.6691,46.7301,46.6636,46.6858,154000.0
2010-10-18 14:30:00,84.2,84.31,84.19,84.27,264300.0,46.6691,46.7301,46.6636,46.7079,264300.0
2010-10-18 14:35:00,84.27,84.38,84.25,84.26,94600.0,46.7079,46.7689,46.6969,46.7024,94600.0
2010-10-18 14:40:00,84.24,84.29,84.24,84.27,50900.0,46.6913,46.719,46.6913,46.7079,50900.0
2010-10-18 14:45:00,84.27,84.32,84.23,84.27,51400.0,46.7079,46.7357,46.6858,46.7079,51400.0
2010-10-18 14:50:00,84.28,84.33,84.26,84.28,41400.0,46.7135,46.7412,46.7024,46.7135,41400.0
2010-10-18 14:55:00,84.27,84.31,84.25,84.31,57500.0,46.7079,46.7301,46.6969,46.7301,57500.0
2010-10-18 15:00:00,84.31,84.39,84.3,84.35,58800.0,46.7301,46.7745,46.7246,46.7523,58800.0
2010-10-18 15:05:00,84.34,84.58,84.34,84.54,151200.0,46.7467,46.8798,46.7467,46.8576,151200.0
2010-10-18 15:10:00,84.54,84.55,84.46,84.47,88000.0,46.8576,46.8631,46.8133,46.8188,88000.0
2010-10-18 15:15:00,84.47,84.54,84.47,84.47,76500.0,46.8188,46.8576,46.8188,46.8188,76500.0
2010-10-18 15:20:00,84.47,84.49,84.42,84.45,67200.0,46.8188,46.8299,46.7911,46.8077,67200.0
2010-10-18 15:25:00,84.44,84.51,84.42,84.49,84500.0,46.8022,46.841,46.7911,46.8299,84500.0
2010-10-18 15:30:00,84.5,84.57,84.48,84.57,78700.0,46.8354,46.8742,46.8243,46.8742,78700.0
2010-10-18 15:35:00,84.56,84.7,84.55,84.68,156000.0,46.8687,46.9463,46.8631,46.9352,156000.0
2010-10-18 15:40:00,84.68,84.77,84.67,84.75,179100.0,46.9352,46.9851,46.9296,46.974,179100.0
2010-10-18 15:45:00,84.75,84.76,84.6,84.6,250000.0,46.974,46.9795,46.8908,46.8908,250000.0
2010-10-18 15:50:00,84.59,84.61,84.49,84.49,202400.0,46.8853,46.8964,46.8299,46.8299,202400.0
2010-10-18 15:55:00,84.49,84.5,84.42,84.48,266900.0,46.8299,46.8354,46.7911,46.8243,266900.0
2010-10-19 09:30:00,83.38,83.49,82.96,82.96,361000.0,46.2146,46.2756,45.9819,45.9819,361000.0
2010-10-19 09:35:00,82.97,83.47,82.15,83.45,207500.0,45.9874,46.2645,45.5329,46.2534,207500.0
2010-10-19 09:40:00,83.49,83.52,83.26,83.27,163200.0,46.2756,46.2922,46.1481,46.1537,163200.0
2010-10-19 09:45:00,83.28,83.68,83.04,83.17,147100.0,46.1592,46.3809,46.0262,46.0982,147100.0
2010-10-19 09:50:00,83.16,83.63,82.95,82.96,170000.0,46.0927,46.3532,45.9763,45.9819,170000.0
2010-10-19 09:55:00,82.95,83.64,82.94,83.09,138700.0,45.9763,46.3588,45.9708,46.0539,138700.0
2010-10-19 10:00:00,83.08,83.63,82.96,83.01,152700.0,46.0484,46.3532,45.9819,46.0096,152700.0
2010-10-19 10:05:00,82.99,83.04,82.81,82.9,126100.0,45.9985,46.0262,45.8987,45.9486,126100.0
2010-10-19 10:10:00,82.9,83.02,82.87,82.9,143300.0,45.9486,46.0151,45.932,45.9486,143300.0
2010-10-19 10:15:00,82.89,83.08,82.87,82.93,205600.0,45.9431,46.0484,45.932,45.9652,205600.0
2010-10-19 10:20:00,82.93,82.99,82.82,82.9,112500.0,45.9652,45.9985,45.9043,45.9486,112500.0
2010-10-19 10:25:00,82.91,83.11,82.89,83.09,95200.0,45.9541,46.065,45.9431,46.0539,95200.0
2010-10-19 10:30:00,83.1,83.23,83.07,83.14,126500.0,46.0595,46.1315,46.0428,46.0816,126500.0
2010-10-19 10:35:00,83.16,83.21,83.07,83.1,143300.0,46.0927,46.1204,46.0428,46.0595,143300.0
2010-10-19 10:40:00,83.11,83.25,83.09,83.17,90700.0,46.065,46.1426,46.0539,46.0982,90700.0
2010-10-19 10:45:00,83.16,83.3,83.16,83.26,77200.0,46.0927,46.1703,46.0927,46.1481,77200.0
2010-10-19 10:50:00,83.24,83.31,83.16,83.18,71900.0,46.137,46.1758,46.0927,46.1038,71900.0
2010-10-19 10:55:00,83.19,83.33,83.16,83.17,70500.0,46.1093,46.1869,46.0927,46.0982,70500.0
2010-10-19 11:00:00,83.18,83.19,83.04,83.11,103700.0,46.1038,46.1093,46.0262,46.065,103700.0
2010-10-19 11:05:00,83.1,83.12,83.01,83.03,69900.0,46.0595,46.0705,46.0096,46.0207,69900.0
2010-10-19 11:10:00,83.03,83.13,83.02,83.05,68300.0,46.0207,46.0761,46.0151,46.0317,68300.0
2010-10-19 11:15:00,83.04,83.16,83.02,83.05,48800.0,46.0262,46.0927,46.0151,46.0317,48800.0
2010-10-19 11:20:00,83.05,83.07,82.97,82.99,57900.0,46.0317,46.0428,45.9874,45.9985,57900.0
2010-10-19 11:25:00,82.99,83.12,82.97,83.02,45600.0,45.9985,46.0705,45.9874,46.0151,45600.0
2010-10-19 11:30:00,83.02,83.13,83.01,83.05,49000.0,46.0151,46.0761,46.0096,46.0317,49000.0
2010-10-19 11:35:00,83.06,83.2,83.01,83.15,45800.0,46.0373,46.1149,46.0096,46.0872,45800.0
2010-10-19 11:40:00,83.15,83.18,83.05,83.14,31000.0,46.0872,46.1038,46.0317,46.0816,31000.0
2010-10-19 11:45:00,83.15,83.24,83.13,83.17,48600.0,46.0872,46.137,46.0761,46.0982,48600.0
2010-10-19 11:50:00,83.17,83.17,83.12,83.12,48400.0,46.0982,46.0982,46.0705,46.0705,48400.0
2010-10-19 11:55:00,83.12,83.13,83.06,83.09,54000.0,46.0705,46.0761,46.0373,46.0539,54000.0
2010-10-19 12:00:00,83.09,83.14,83.06,83.09,45700.0,46.0539,46.0816,46.0373,46.0539,45700.0
2010-10-19 12:05:00,83.09,83.1,82.96,82.98,55400.0,46.0539,46.0595,45.9819,45.9929,55400.0
2010-10-19 12:10:00,82.98,83.08,82.96,83.01,52600.0,45.9929,46.0484,45.9819,46.0096,52600.0
2010-10-19 12:15:00,83.02,83.12,83.0,83.05,61400.0,46.0151,46.0705,46.004,46.0317,61400.0
2010-10-19 12:20:00,83.05,83.05,82.98,83.03,54400.0,46.0317,46.0317,45.9929,46.0207,54400.0
2010-10-19 12:25:00,83.03,83.1,83.0,83.08,24900.0,46.0207,46.0595,46.004,46.0484,24900.0
2010-10-19 12:30:00,83.07,83.08,82.98,83.03,38800.0,46.0428,46.0484,45.9929,46.0207,38800.0
2010-10-19 12:35:00,83.01,83.03,82.96,82.99,53300.0,46.0096,46.0207,45.9819,45.9985,53300.0
2010-10-19 12:40:00,82.99,83.12,82.98,83.12,55500.0,45.9985,46.0705,45.9929,46.0705,55500.0
2010-10-19 12:45:00,83.12,83.14,83.03,83.09,124700.0,46.0705,46.0816,46.0207,46.0539,124700.0
2010-10-19 12:50:00,83.1,83.14,83.03,83.14,35900.0,46.0595,46.0816,46.0207,46.0816,35900.0
2010-10-19 12:55:00,83.14,83.24,83.12,83.23,35300.0,46.0816,46.137,46.0705,46.1315,35300.0
2010-10-19 13:00:00,83.24,83.3,83.21,83.3,68900.0,46.137,46.1703,46.1204,46.1703,68900.0
2010-10-19 13:05:00,83.3,83.31,83.17,83.17,29600.0,46.1703,46.1758,46.0982,46.0982,29600.0
2010-10-19 13:10:00,83.18,83.2,83.08,83.1,44200.0,46.1038,46.1149,46.0484,46.0595,44200.0
2010-10-19 13:15:00,83.12,83.21,83.1,83.17,33000.0,46.0705,46.1204,46.0595,46.0982,33000.0
2010-10-19 13:20:00,83.16,83.21,83.14,83.14,33600.0,46.0927,46.1204,46.0816,46.0816,33600.0
2010-10-19 13:25:00,83.14,83.14,83.03,83.06,58900.0,46.0816,46.0816,46.0207,46.0373,58900.0
2010-10-19 13:30:00,83.06,83.16,83.06,83.15,43300.0,46.0373,46.0927,46.0373,46.0872,43300.0
2010-10-19 13:35:00,83.14,83.18,83.07,83.14,51000.0,46.0816,46.1038,46.0428,46.0816,51000.0
2010-10-19 13:40:00,83.15,83.17,83.07,83.08,31400.0,46.0872,46.0982,46.0428,46.0484,31400.0
2010-10-19 13:45:00,83.08,83.14,83.01,83.11,57200.0,46.0484,46.0816,46.0096,46.065,57200.0
2010-10-19 13:50:00,83.12,83.12,82.96,82.99,68800.0,46.0705,46.0705,45.9819,45.9985,68800.0
2010-10-19 13:55:00,82.99,82.99,82.82,82.89,71400.0,45.9985,45.9985,45.9043,45.9431,71400.0
2010-10-19 14:00:00,82.89,82.9,82.44,82.48,265600.0,45.9431,45.9486,45.6936,45.7158,265600.0
2010-10-19 14:05:00,82.49,82.58,82.4,82.52,133500.0,45.7213,45.7712,45.6715,45.738,133500.0
2010-10-19 14:10:00,82.51,82.57,82.42,82.52,81300.0,45.7324,45.7657,45.6825,45.738,81300.0
2010-10-19 14:15:00,82.52,82.59,82.49,82.54,109000.0,45.738,45.7768,45.7213,45.7491,109000.0
2010-10-19 14:20:00,82.54,82.55,82.35,82.4,100500.0,45.7491,45.7546,45.6438,45.6715,100500.0
2010-10-19 14:25:00,82.4,82.55,82.33,82.47,171200.0,45.6715,45.7546,45.6327,45.7103,171200.0
2010-10-19 14:30:00,82.47,82.63,82.41,82.62,117900.0,45.7103,45.7989,45.677,45.7934,117900.0
2010-10-19 14:35:00,82.6,82.6,82.35,82.38,84700.0,45.7823,45.7823,45.6438,45.6604,84700.0
2010-10-19 14:40:00,82.39,82.5,82.36,82.47,85100.0,45.6659,45.7269,45.6493,45.7103,85100.0
2010-10-19 14:45:00,82.47,82.52,82.44,82.51,54300.0,45.7103,45.738,45.6936,45.7324,54300.0
2010-10-19 14:50:00,82.52,82.62,82.46,82.55,74600.0,45.738,45.7934,45.7047,45.7546,74600.0
2010-10-19 14:55:00,82.55,82.58,82.48,82.53,78200.0,45.7546,45.7712,45.7158,45.7435,78200.0
2010-10-19 15:00:00,82.53,82.57,82.41,82.46,87900.0,45.7435,45.7657,45.677,45.7047,87900.0
2010-10-19 15:05:00,82.46,82.47,82.35,82.4,98000.0,45.7047,45.7103,45.6438,45.6715,98000.0
2010-10-19 15:10:00,82.38,82.44,82.28,82.33,168000.0,45.6604,45.6936,45.605,45.6327,168000.0
2010-10-19 15:15:00,82.33,82.45,82.32,82.43,97400.0,45.6327,45.6992,45.6271,45.6881,97400.0
2010-10-19 15:20:00,82.43,82.46,82.35,82.36,132400.0,45.6881,45.7047,45.6438,45.6493,132400.0
2010-10-19 15:25:00,82.35,82.39,82.17,82.17,152500.0,45.6438,45.6659,45.544,45.544,152500.0
2010-10-19 15:30:00,82.17,82.33,82.14,82.29,212300.0,45.544,45.6327,45.5274,45.6105,212300.0
2010-10-19 15:35:00,82.29,82.53,82.27,82.52,212400.0,45.6105,45.7435,45.5994,45.738,212400.0
2010-10-19 15:40:00,82.52,82.55,82.43,82.47,231300.0,45.738,45.7546,45.6881,45.7103,231300.0
2010-10-19 15:45:00,82.46,82.69,82.43,82.56,385600.0,45.7047,45.8322,45.6881,45.7601,385600.0
2010-10-19 15:50:00,82.56,82.74,82.5,82.74,362700.0,45.7601,45.8599,45.7269,45.8599,362700.0
2010-10-19 15:55:00,82.73,82.86,82.66,82.82,632600.0,45.8544,45.9264,45.8156,45.9043,632600.0
2010-10-20 09:30:00,83.14,83.21,82.93,82.98,183600.0,46.0816,46.1204,45.9652,45.9929,183600.0
2010-10-20 09:35:00,83.0,83.1,82.97,83.0,119700.0,46.004,46.0595,45.9874,46.004,119700.0
2010-10-20 09:40:00,83.03,83.37,82.97,83.31,145300.0,46.0207,46.2091,45.9874,46.1758,145300.0
2010-10-20 09:45:00,83.31,83.42,83.31,83.41,105100.0,46.1758,46.2368,46.1758,46.2313,105100.0
2010-10-20 09:50:00,83.42,83.64,83.39,83.58,155800.0,46.2368,46.3588,46.2202,46.3255,155800.0
2010-10-20 09:55:00,83.59,83.73,83.53,83.57,119000.0,46.331,46.4086,46.2978,46.32,119000.0
2010-10-20 10:00:00,83.57,83.59,83.46,83.56,161500.0,46.32,46.331,46.259,46.3144,161500.0
2010-10-20 10:05:00,83.57,83.72,83.55,83.62,120600.0,46.32,46.4031,46.3089,46.3477,120600.0
2010-10-20 10:10:00,83.62,83.67,83.53,83.6,144600.0,46.3477,46.3754,46.2978,46.3366,144600.0
2010-10-20 10:15:00,83.61,83.68,83.55,83.63,135600.0,46.3421,46.3809,46.3089,46.3532,135600.0
2010-10-20 10:20:00,83.63,83.68,83.58,83.66,123100.0,46.3532,46.3809,46.3255,46.3698,123100.0
2010-10-20 10:25:00,83.66,83.79,83.64,83.76,122700.0,46.3698,46.4419,46.3588,46.4253,122700.0
2010-10-20 10:30:00,83.76,83.84,83.71,83.84,237700.0,46.4253,46.4696,46.3976,46.4696,237700.0
2010-10-20 10:35:00,83.84,84.13,83.84,84.05,253400.0,46.4696,46.6303,46.4696,46.586,253400.0
2010-10-20 10:40:00,84.06,84.2,84.02,84.1,240100.0,46.5915,46.6691,46.5694,46.6137,240100.0
2010-10-20 10:45:00,84.1,84.25,84.09,84.13,187300.0,46.6137,46.6969,46.6082,46.6303,187300.0
2010-10-20 10:50:00,84.14,84.2,83.83,83.84,214100.0,46.6359,46.6691,46.4641,46.4696,214100.0
2010-10-20 10:55:00,83.85,83.98,83.81,83.84,79500.0,46.4751,46.5472,46.453,46.4696,79500.0
2010-10-20 11:00:00,83.86,83.94,83.82,83.92,55600.0,46.4807,46.525,46.4585,46.5139,55600.0
2010-10-20 11:05:00,83.93,84.12,83.89,84.08,86300.0,46.5195,46.6248,46.4973,46.6026,86300.0
2010-10-20 11:10:00,84.08,84.13,84.0,84.02,67500.0,46.6026,46.6303,46.5583,46.5694,67500.0
2010-10-20 11:15:00,84.03,84.11,83.97,84.09,49000.0,46.5749,46.6193,46.5417,46.6082,49000.0
2010-10-20 11:20:00,84.09,84.14,84.07,84.11,62100.0,46.6082,46.6359,46.5971,46.6193,62100.0
2010-10-20 11:25:00,84.12,84.28,84.09,84.26,131300.0,46.6248,46.7135,46.6082,46.7024,131300.0
2010-10-20 11:30:00,84.27,84.32,84.25,84.29,92000.0,46.7079,46.7357,46.6969,46.719,92000.0
2010-10-20 11:35:00,84.28,84.31,84.17,84.18,73700.0,46.7135,46.7301,46.6525,46.6581,73700.0
2010-10-20 11:40:00,84.18,84.22,84.13,84.19,79800.0,46.6581,46.6802,46.6303,46.6636,79800.0
2010-10-20 11:45:00,84.19,84.19,84.01,84.04,128600.0,46.6636,46.6636,46.5638,46.5805,128600.0
2010-10-20 11:50:00,84.04,84.13,84.0,84.12,32400.0,46.5805,46.6303,46.5583,46.6248,32400.0
2010-10-20 11:55:00,84.11,84.13,84.06,84.09,49300.0,46.6193,46.6303,46.5915,46.6082,49300.0
2010-10-20 12:00:00,84.08,84.32,84.06,84.32,94200.0,46.6026,46.7357,46.5915,46.7357,94200.0
2010-10-20 12:05:00,84.31,84.42,84.3,84.36,83200.0,46.7301,46.7911,46.7246,46.7578,83200.0
2010-10-20 12:10:00,84.36,84.45,84.36,84.37,73300.0,46.7578,46.8077,46.7578,46.7634,73300.0
2010-10-20 12:15:00,84.37,84.51,84.36,84.48,99800.0,46.7634,46.841,46.7578,46.8243,99800.0
2010-10-20 12:20:00,84.48,84.52,84.44,84.45,96300.0,46.8243,46.8465,46.8022,46.8077,96300.0
2010-10-20 12:25:00,84.45,84.45,84.36,84.4,34400.0,46.8077,46.8077,46.7578,46.78,34400.0
2010-10-20 12:30:00,84.4,84.43,84.37,84.39,36800.0,46.78,46.7966,46.7634,46.7745,36800.0
2010-10-20 12:35:00,84.39,84.42,84.32,84.35,43500.0,46.7745,46.7911,46.7357,46.7523,43500.0
2010-10-20 12:40:00,84.36,84.4,84.32,84.37,28200.0,46.7578,46.78,46.7357,46.7634,28200.0
2010-10-20 12:45:00,84.36,84.42,84.36,84.39,26400.0,46.7578,46.7911,46.7578,46.7745,26400.0
2010-10-20 12:50:00,84.39,84.47,84.39,84.44,48800.0,46.7745,46.8188,46.7745,46.8022,48800.0
2010-10-20 12:55:00,84.43,84.43,84.38,84.42,32500.0,46.7966,46.7966,46.7689,46.7911,32500.0
2010-10-20 13:00:00,84.42,84.5,84.4,84.46,59300.0,46.7911,46.8354,46.78,46.8133,59300.0
2010-10-20 13:05:00,84.44,84.49,84.43,84.44,59800.0,46.8022,46.8299,46.7966,46.8022,59800.0
2010-10-20 13:10:00,84.44,84.44,84.34,84.42,39900.0,46.8022,46.8022,46.7467,46.7911,39900.0
2010-10-20 13:15:00,84.42,84.47,84.41,84.41,28300.0,46.7911,46.8188,46.7855,46.7855,28300.0
2010-10-20 13:20:00,84.42,84.5,84.4,84.48,52500.0,46.7911,46.8354,46.78,46.8243,52500.0
2010-10-20 13:25:00,84.48,84.48,84.36,84.39,21600.0,46.8243,46.8243,46.7578,46.7745,21600.0
2010-10-20 13:30:00,84.39,84.45,84.37,84.38,28000.0,46.7745,46.8077,46.7634,46.7689,28000.0
2010-10-20 13:35:00,84.38,84.4,84.33,84.36,25500.0,46.7689,46.78,46.7412,46.7578,25500.0
2010-10-20 13:40:00,84.35,84.37,84.31,84.34,21500.0,46.7523,46.7634,46.7301,46.7467,21500.0
2010-10-20 13:45:00,84.34,84.34,84.28,84.28,41100.0,46.7467,46.7467,46.7135,46.7135,41100.0
2010-10-20 13:50:00,84.29,84.32,84.26,84.31,30300.0,46.719,46.7357,46.7024,46.7301,30300.0
2010-10-20 13:55:00,84.31,84.34,84.27,84.29,28900.0,46.7301,46.7467,46.7079,46.719,28900.0
2010-10-20 14:00:00,84.29,84.43,84.19,84.21,66000.0,46.719,46.7966,46.6636,46.6747,66000.0
2010-10-20 14:05:00,84.21,84.29,84.16,84.18,72800.0,46.6747,46.719,46.647,46.6581,72800.0
2010-10-20 14:10:00,84.17,84.3,84.17,84.27,37000.0,46.6525,46.7246,46.6525,46.7079,37000.0
2010-10-20 14:15:00,84.27,84.43,84.27,84.41,50400.0,46.7079,46.7966,46.7079,46.7855,50400.0
2010-10-20 14:20:00,84.41,84.45,84.31,84.32,42700.0,46.7855,46.8077,46.7301,46.7357,42700.0
2010-10-20 14:25:00,84.31,84.4,84.29,84.35,27200.0,46.7301,46.78,46.719,46.7523,27200.0
2010-10-20 14:30:00,84.36,84.51,84.36,84.47,59800.0,46.7578,46.841,46.7578,46.8188,59800.0
2010-10-20 14:35:00,84.46,84.52,84.39,84.4,54200.0,46.8133,46.8465,46.7745,46.78,54200.0
2010-10-20 14:40:00,84.4,84.4,84.33,84.39,40100.0,46.78,46.78,46.7412,46.7745,40100.0
2010-10-20 14:45:00,84.39,84.42,84.27,84.3,40600.0,46.7745,46.7911,46.7079,46.7246,40600.0
2010-10-20 14:50:00,84.3,84.38,84.26,84.34,49300.0,46.7246,46.7689,46.7024,46.7467,49300.0
2010-10-20 14:55:00,84.33,84.38,84.25,84.35,33300.0,46.7412,46.7689,46.6969,46.7523,33300.0
2010-10-20 15:00:00,84.36,84.38,84.28,84.31,42400.0,46.7578,46.7689,46.7135,46.7301,42400.0
2010-10-20 15:05:00,84.31,84.4,84.23,84.37,79100.0,46.7301,46.78,46.6858,46.7634,79100.0
2010-10-20 15:10:00,84.38,84.4,84.32,84.34,52600.0,46.7689,46.78,46.7357,46.7467,52600.0
2010-10-20 15:15:00,84.35,84.45,84.34,84.42,43400.0,46.7523,46.8077,46.7467,46.7911,43400.0
2010-10-20 15:20:00,84.43,84.49,84.4,84.4,145700.0,46.7966,46.8299,46.78,46.78,145700.0
2010-10-20 15:25:00,84.43,84.5,84.37,84.5,64900.0,46.7966,46.8354,46.7634,46.8354,64900.0
2010-10-20 15:30:00,84.49,84.5,84.35,84.35,150600.0,46.8299,46.8354,46.7523,46.7523,150600.0
2010-10-20 15:35:00,84.35,84.36,84.18,84.21,276900.0,46.7523,46.7578,46.6581,46.6747,276900.0
2010-10-20 15:40:00,84.21,84.22,84.12,84.15,271300.0,46.6747,46.6802,46.6248,46.6414,271300.0
2010-10-20 15:45:00,84.15,84.27,84.15,84.2,267300.0,46.6414,46.7079,46.6414,46.6691,267300.0
2010-10-20 15:50:00,84.2,84.29,83.96,83.97,359000.0,46.6691,46.719,46.5361,46.5417,359000.0
2010-10-20 15:55:00,83.96,84.09,83.93,83.98,553100.0,46.5361,46.6082,46.5195,46.5472,553100.0
2010-10-21 09:30:00,84.51,84.6,84.31,84.36,201600.0,46.841,46.8908,46.7301,46.7578,201600.0
2010-10-21 09:35:00,84.34,84.75,84.32,84.68,181100.0,46.7467,46.974,46.7357,46.9352,181100.0
2010-10-21 09:40:00,84.66,84.8,84.62,84.74,111700.0,46.9241,47.0017,46.9019,46.9684,111700.0
2010-10-21 09:45:00,84.75,84.85,84.6,84.84,156100.0,46.974,47.0294,46.8908,47.0239,156100.0
2010-10-21 09:50:00,84.85,84.87,84.69,84.69,113800.0,47.0294,47.0405,46.9407,46.9407,113800.0
2010-10-21 09:55:00,84.71,84.86,84.7,84.86,43000.0,46.9518,47.035,46.9463,47.035,43000.0
2010-10-21 10:00:00,84.86,84.87,84.7,84.85,170000.0,47.035,47.0405,46.9463,47.0294,170000.0
2010-10-21 10:05:00,84.84,85.0,84.75,84.97,312700.0,47.0239,47.1126,46.974,47.0959,312700.0
2010-10-21 10:10:00,84.97,85.0,84.91,84.94,102200.0,47.0959,47.1126,47.0627,47.0793,102200.0
2010-10-21 10:15:00,84.93,84.94,84.81,84.88,141700.0,47.0738,47.0793,47.0072,47.046,141700.0
2010-10-21 10:20:00,84.89,84.96,84.81,84.93,72700.0,47.0516,47.0904,47.0072,47.0738,72700.0
2010-10-21 10:25:00,84.93,84.99,84.92,84.92,166000.0,47.0738,47.107,47.0682,47.0682,166000.0
2010-10-21 10:30:00,84.91,84.99,84.9,84.92,95600.0,47.0627,47.107,47.0571,47.0682,95600.0
2010-10-21 10:35:00,84.92,85.0,84.9,84.99,218000.0,47.0682,47.1126,47.0571,47.107,218000.0
2010-10-21 10:40:00,84.99,85.0,84.92,84.94,220400.0,47.107,47.1126,47.0682,47.0793,220400.0
2010-10-21 10:45:00,84.92,84.99,84.88,84.99,85200.0,47.0682,47.107,47.046,47.107,85200.0
2010-10-21 10:50:00,84.99,84.99,84.83,84.83,89500.0,47.107,47.107,47.0183,47.0183,89500.0
2010-10-21 10:55:00,84.84,84.95,84.8,84.95,90200.0,47.0239,47.0848,47.0017,47.0848,90200.0
2010-10-21 11:00:00,84.95,84.98,84.86,84.9,103500.0,47.0848,47.1015,47.035,47.0571,103500.0
2010-10-21 11:05:00,84.89,84.92,84.87,84.9,28800.0,47.0516,47.0682,47.0405,47.0571,28800.0
2010-10-21 11:10:00,84.91,84.91,84.75,84.8,61400.0,47.0627,47.0627,46.974,47.0017,61400.0
2010-10-21 11:15:00,84.79,84.83,84.71,84.74,52900.0,46.9962,47.0183,46.9518,46.9684,52900.0
2010-10-21 11:20:00,84.74,84.78,84.6,84.62,86100.0,46.9684,46.9906,46.8908,46.9019,86100.0
2010-10-21 11:25:00,84.61,84.64,84.48,84.49,147000.0,46.8964,46.913,46.8243,46.8299,147000.0
2010-10-21 11:30:00,84.49,84.5,84.41,84.45,161400.0,46.8299,46.8354,46.7855,46.8077,161400.0
2010-10-21 11:35:00,84.46,84.46,84.17,84.21,156500.0,46.8133,46.8133,46.6525,46.6747,156500.0
2010-10-21 11:40:00,84.2,84.31,84.13,84.24,115800.0,46.6691,46.7301,46.6303,46.6913,115800.0
2010-10-21 11:45:00,84.24,84.47,84.24,84.43,89500.0,46.6913,46.8188,46.6913,46.7966,89500.0
2010-10-21 11:50:00,84.43,84.48,84.39,84.48,61700.0,46.7966,46.8243,46.7745,46.8243,61700.0
2010-10-21 11:55:00,84.47,84.59,84.47,84.56,91200.0,46.8188,46.8853,46.8188,46.8687,91200.0
2010-10-21 12:00:00,84.55,84.64,84.54,84.56,156800.0,46.8631,46.913,46.8576,46.8687,156800.0
2010-10-21 12:05:00,84.56,84.6,84.45,84.49,62500.0,46.8687,46.8908,46.8077,46.8299,62500.0
2010-10-21 12:10:00,84.5,84.53,84.45,84.5,65400.0,46.8354,46.852,46.8077,46.8354,65400.0
2010-10-21 12:15:00,84.5,84.53,84.43,84.53,54800.0,46.8354,46.852,46.7966,46.852,54800.0
2010-10-21 12:20:00,84.53,84.59,84.5,84.57,32100.0,46.852,46.8853,46.8354,46.8742,32100.0
2010-10-21 12:25:00,84.56,84.56,84.45,84.5,38300.0,46.8687,46.8687,46.8077,46.8354,38300.0
2010-10-21 12:30:00,84.51,84.53,84.39,84.39,62200.0,46.841,46.852,46.7745,46.7745,62200.0
2010-10-21 12:35:00,84.39,84.41,84.24,84.28,135800.0,46.7745,46.7855,46.6913,46.7135,135800.0
2010-10-21 12:40:00,84.28,84.35,84.17,84.19,128100.0,46.7135,46.7523,46.6525,46.6636,128100.0
2010-10-21 12:45:00,84.17,84.35,84.11,84.33,108200.0,46.6525,46.7523,46.6193,46.7412,108200.0
2010-10-21 12:50:00,84.32,84.35,84.22,84.23,59500.0,46.7357,46.7523,46.6802,46.6858,59500.0
2010-10-21 12:55:00,84.22,84.27,84.18,84.27,255200.0,46.6802,46.7079,46.6581,46.7079,255200.0
2010-10-21 13:00:00,84.26,84.4,84.22,84.39,81700.0,46.7024,46.78,46.6802,46.7745,81700.0
2010-10-21 13:05:00,84.38,84.48,84.32,84.45,46100.0,46.7689,46.8243,46.7357,46.8077,46100.0
2010-10-21 13:10:00,84.46,84.51,84.39,84.41,77800.0,46.8133,46.841,46.7745,46.7855,77800.0
2010-10-21 13:15:00,84.41,84.42,84.24,84.24,87800.0,46.7855,46.7911,46.6913,46.6913,87800.0
2010-10-21 13:20:00,84.24,84.25,84.13,84.14,90000.0,46.6913,46.6969,46.6303,46.6359,90000.0
2010-10-21 13:25:00,84.14,84.15,84.09,84.11,111700.0,46.6359,46.6414,46.6082,46.6193,111700.0
2010-10-21 13:30:00,84.12,84.12,83.97,83.97,93800.0,46.6248,46.6248,46.5417,46.5417,93800.0
2010-10-21 13:35:00,83.98,84.01,83.91,83.95,174100.0,46.5472,46.5638,46.5084,46.5306,174100.0
2010-10-21 13:40:00,83.94,84.0,83.91,83.95,52700.0,46.525,46.5583,46.5084,46.5306,52700.0
2010-10-21 13:45:00,83.94,83.94,83.73,83.81,136400.0,46.525,46.525,46.4086,46.453,136400.0
2010-10-21 13:50:00,83.81,83.87,83.63,83.7,76500.0,46.453,46.4862,46.3532,46.392,76500.0
2010-10-21 13:55:00,83.7,83.73,83.48,83.5,139300.0,46.392,46.4086,46.2701,46.2812,139300.0
2010-10-21 14:00:00,83.5,83.56,83.39,83.56,222400.0,46.2812,46.3144,46.2202,46.3144,222400.0
2010-10-21 14:05:00,83.56,83.65,83.54,83.65,112200.0,46.3144,46.3643,46.3033,46.3643,112200.0
2010-10-21 14:10:00,83.64,83.66,83.53,83.57,94900.0,46.3588,46.3698,46.2978,46.32,94900.0
2010-10-21 14:15:00,83.58,83.67,83.51,83.67,57100.0,46.3255,46.3754,46.2867,46.3754,57100.0
2010-10-21 14:20:00,83.68,83.7,83.57,83.62,39600.0,46.3809,46.392,46.32,46.3477,39600.0
2010-10-21 14:25:00,83.63,83.79,83.63,83.74,35800.0,46.3532,46.4419,46.3532,46.4142,35800.0
2010-10-21 14:30:00,83.74,83.78,83.62,83.64,67200.0,46.4142,46.4364,46.3477,46.3588,67200.0
2010-10-21 14:35:00,83.65,83.74,83.64,83.7,38300.0,46.3643,46.4142,46.3588,46.392,38300.0
2010-10-21 14:40:00,83.7,83.84,83.66,83.82,66100.0,46.392,46.4696,46.3698,46.4585,66100.0
2010-10-21 14:45:00,83.83,83.84,83.71,83.72,55600.0,46.4641,46.4696,46.3976,46.4031,55600.0
2010-10-21 14:50:00,83.72,83.92,83.69,83.9,75100.0,46.4031,46.5139,46.3865,46.5029,75100.0
2010-10-21 14:55:00,83.9,83.98,83.85,83.9,76700.0,46.5029,46.5472,46.4751,46.5029,76700.0
2010-10-21 15:00:00,83.9,83.97,83.87,83.93,73900.0,46.5029,46.5417,46.4862,46.5195,73900.0
2010-10-21 15:05:00,83.93,83.93,83.81,83.82,75700.0,46.5195,46.5195,46.453,46.4585,75700.0
2010-10-21 15:10:00,83.82,83.87,83.78,83.84,107800.0,46.4585,46.4862,46.4364,46.4696,107800.0
2010-10-21 15:15:00,83.83,84.02,83.8,84.0,140500.0,46.4641,46.5694,46.4474,46.5583,140500.0
2010-10-21 15:20:00,84.0,84.13,83.99,84.12,83000.0,46.5583,46.6303,46.5527,46.6248,83000.0
2010-10-21 15:25:00,84.11,84.14,84.0,84.06,96000.0,46.6193,46.6359,46.5583,46.5915,96000.0
2010-10-21 15:30:00,84.06,84.12,83.97,84.02,104200.0,46.5915,46.6248,46.5417,46.5694,104200.0
2010-10-21 15:35:00,84.01,84.14,84.01,84.1,91500.0,46.5638,46.6359,46.5638,46.6137,91500.0
2010-10-21 15:40:00,84.11,84.22,84.09,84.18,192500.0,46.6193,46.6802,46.6082,46.6581,192500.0
2010-10-21 15:45:00,84.19,84.21,84.05,84.17,194700.0,46.6636,46.6747,46.586,46.6525,194700.0
2010-10-21 15:50:00,84.18,84.18,84.07,84.13,209100.0,46.6581,46.6581,46.5971,46.6303,209100.0
2010-10-21 15:55:00,84.15,84.25,84.14,84.23,325900.0,46.6414,46.6969,46.6359,46.6858,325900.0
2010-10-22 09:30:00,84.79,84.79,84.52,84.69,233800.0,46.9962,46.9962,46.8465,46.9407,233800.0
2010-10-22 09:35:00,84.68,84.74,84.46,84.73,105800.0,46.9352,46.9684,46.8133,46.9629,105800.0
2010-10-22 09:40:00,84.71,84.74,84.45,84.61,117000.0,46.9518,46.9684,46.8077,46.8964,117000.0
2010-10-22 09:45:00,84.63,84.69,84.53,84.55,58700.0,46.9075,46.9407,46.852,46.8631,58700.0
2010-10-22 09:50:00,84.54,84.64,84.4,84.42,94000.0,46.8576,46.913,46.78,46.7911,94000.0
2010-10-22 09:55:00,84.42,84.61,84.19,84.21,121900.0,46.7911,46.8964,46.6636,46.6747,121900.0
2010-10-22 10:00:00,84.21,84.31,84.19,84.3,101000.0,46.6747,46.7301,46.6636,46.7246,101000.0
2010-10-22 10:05:00,84.31,84.39,84.29,84.39,89100.0,46.7301,46.7745,46.719,46.7745,89100.0
2010-10-22 10:10:00,84.4,84.43,84.23,84.39,88600.0,46.78,46.7966,46.6858,46.7745,88600.0
2010-10-22 10:15:00,84.39,84.49,84.33,84.43,48200.0,46.7745,46.8299,46.7412,46.7966,48200.0
2010-10-22 10:20:00,84.41,84.47,84.34,84.38,51500.0,46.7855,46.8188,46.7467,46.7689,51500.0
2010-10-22 10:25:00,84.38,84.52,84.36,84.51,48400.0,46.7689,46.8465,46.7578,46.841,48400.0
2010-10-22 10:30:00,84.5,84.59,84.4,84.56,111400.0,46.8354,46.8853,46.78,46.8687,111400.0
2010-10-22 10:35:00,84.55,84.56,84.48,84.5,44000.0,46.8631,46.8687,46.8243,46.8354,44000.0
2010-10-22 10:40:00,84.5,84.52,84.4,84.47,69400.0,46.8354,46.8465,46.78,46.8188,69400.0
2010-10-22 10:45:00,84.45,84.55,84.4,84.55,48400.0,46.8077,46.8631,46.78,46.8631,48400.0
2010-10-22 10:50:00,84.54,84.6,84.49,84.54,164300.0,46.8576,46.8908,46.8299,46.8576,164300.0
2010-10-22 10:55:00,84.55,84.55,84.49,84.5,91500.0,46.8631,46.8631,46.8299,46.8354,91500.0
2010-10-22 11:00:00,84.5,84.55,84.45,84.53,106500.0,46.8354,46.8631,46.8077,46.852,106500.0
2010-10-22 11:05:00,84.53,84.53,84.37,84.4,58500.0,46.852,46.852,46.7634,46.78,58500.0
2010-10-22 11:10:00,84.41,84.46,84.39,84.42,80600.0,46.7855,46.8133,46.7745,46.7911,80600.0
2010-10-22 11:15:00,84.41,84.44,84.34,84.4,102600.0,46.7855,46.8022,46.7467,46.78,102600.0
2010-10-22 11:20:00,84.39,84.46,84.36,84.4,68100.0,46.7745,46.8133,46.7578,46.78,68100.0
2010-10-22 11:25:00,84.39,84.42,84.35,84.36,33700.0,46.7745,46.7911,46.7523,46.7578,33700.0
2010-10-22 11:30:00,84.37,84.44,84.37,84.43,44500.0,46.7634,46.8022,46.7634,46.7966,44500.0
2010-10-22 11:35:00,84.43,84.55,84.42,84.52,113900.0,46.7966,46.8631,46.7911,46.8465,113900.0
2010-10-22 11:40:00,84.53,84.55,84.5,84.53,50400.0,46.852,46.8631,46.8354,46.852,50400.0
2010-10-22 11:45:00,84.53,84.54,84.39,84.39,49300.0,46.852,46.8576,46.7745,46.7745,49300.0
2010-10-22 11:50:00,84.39,84.46,84.35,84.44,37500.0,46.7745,46.8133,46.7523,46.8022,37500.0
2010-10-22 11:55:00,84.44,84.46,84.37,84.39,52900.0,46.8022,46.8133,46.7634,46.7745,52900.0
2010-10-22 12:00:00,84.39,84.46,84.37,84.45,69200.0,46.7745,46.8133,46.7634,46.8077,69200.0
2010-10-22 12:05:00,84.44,84.49,84.43,84.49,68800.0,46.8022,46.8299,46.7966,46.8299,68800.0
2010-10-22 12:10:00,84.48,84.51,84.4,84.4,48900.0,46.8243,46.841,46.78,46.78,48900.0
2010-10-22 12:15:00,84.4,84.44,84.4,84.4,36000.0,46.78,46.8022,46.78,46.78,36000.0
2010-10-22 12:20:00,84.4,84.43,84.37,84.41,32900.0,46.78,46.7966,46.7634,46.7855,32900.0
2010-10-22 12:25:00,84.41,84.55,84.41,84.53,51300.0,46.7855,46.8631,46.7855,46.852,51300.0
2010-10-22 12:30:00,84.53,84.54,84.49,84.5,30400.0,46.852,46.8576,46.8299,46.8354,30400.0
2010-10-22 12:35:00,84.51,84.54,84.47,84.5,33200.0,46.841,46.8576,46.8188,46.8354,33200.0
2010-10-22 12:40:00,84.5,84.5,84.43,84.48,30300.0,46.8354,46.8354,46.7966,46.8243,30300.0
2010-10-22 12:45:00,84.47,84.51,84.44,84.46,22000.0,46.8188,46.841,46.8022,46.8133,22000.0
2010-10-22 12:50:00,84.46,84.49,84.43,84.44,31200.0,46.8133,46.8299,46.7966,46.8022,31200.0
2010-10-22 12:55:00,84.43,84.51,84.42,84.51,39000.0,46.7966,46.841,46.7911,46.841,39000.0
2010-10-22 13:00:00,84.51,84.52,84.42,84.42,28000.0,46.841,46.8465,46.7911,46.7911,28000.0
2010-10-22 13:05:00,84.43,84.47,84.41,84.47,32200.0,46.7966,46.8188,46.7855,46.8188,32200.0
2010-10-22 13:10:00,84.47,84.49,84.44,84.45,22600.0,46.8188,46.8299,46.8022,46.8077,22600.0
2010-10-22 13:15:00,84.44,84.51,84.44,84.5,34200.0,46.8022,46.841,46.8022,46.8354,34200.0
2010-10-22 13:20:00,84.49,84.53,84.46,84.53,50800.0,46.8299,46.852,46.8133,46.852,50800.0
2010-10-22 13:25:00,84.54,84.6,84.53,84.55,79800.0,46.8576,46.8908,46.852,46.8631,79800.0
2010-10-22 13:30:00,84.54,84.56,84.52,84.53,37800.0,46.8576,46.8687,46.8465,46.852,37800.0
2010-10-22 13:35:00,84.53,84.54,84.5,84.51,22700.0,46.852,46.8576,46.8354,46.841,22700.0
2010-10-22 13:40:00,84.5,84.51,84.48,84.49,16200.0,46.8354,46.841,46.8243,46.8299,16200.0
2010-10-22 13:45:00,84.48,84.49,84.43,84.44,29200.0,46.8243,46.8299,46.7966,46.8022,29200.0
2010-10-22 13:50:00,84.44,84.44,84.4,84.41,38000.0,46.8022,46.8022,46.78,46.7855,38000.0
2010-10-22 13:55:00,84.41,84.42,84.31,84.31,36700.0,46.7855,46.7911,46.7301,46.7301,36700.0
2010-10-22 14:00:00,84.31,84.33,84.22,84.22,58000.0,46.7301,46.7412,46.6802,46.6802,58000.0
2010-10-22 14:05:00,84.23,84.24,84.18,84.23,68800.0,46.6858,46.6913,46.6581,46.6858,68800.0
2010-10-22 14:10:00,84.23,84.29,84.19,84.25,35400.0,46.6858,46.719,46.6636,46.6969,35400.0
2010-10-22 14:15:00,84.26,84.28,84.23,84.26,32300.0,46.7024,46.7135,46.6858,46.7024,32300.0
2010-10-22 14:20:00,84.27,84.32,84.25,84.29,44300.0,46.7079,46.7357,46.6969,46.719,44300.0
2010-10-22 14:25:00,84.29,84.35,84.24,84.32,45800.0,46.719,46.7523,46.6913,46.7357,45800.0
2010-10-22 14:30:00,84.31,84.32,84.19,84.23,52900.0,46.7301,46.7357,46.6636,46.6858,52900.0
2010-10-22 14:35:00,84.23,84.27,84.22,84.23,41900.0,46.6858,46.7079,46.6802,46.6858,41900.0
2010-10-22 14:40:00,84.23,84.26,84.23,84.25,21000.0,46.6858,46.7024,46.6858,46.6969,21000.0
2010-10-22 14:45:00,84.25,84.27,84.22,84.23,24200.0,46.6969,46.7079,46.6802,46.6858,24200.0
2010-10-22 14:50:00,84.23,84.25,84.2,84.22,27400.0,46.6858,46.6969,46.6691,46.6802,27400.0
2010-10-22 14:55:00,84.21,84.25,84.17,84.23,31900.0,46.6747,46.6969,46.6525,46.6858,31900.0
2010-10-22 15:00:00,84.22,84.25,84.19,84.25,34100.0,46.6802,46.6969,46.6636,46.6969,34100.0
2010-10-22 15:05:00,84.26,84.36,84.25,84.32,83400.0,46.7024,46.7578,46.6969,46.7357,83400.0
2010-10-22 15:10:00,84.33,84.35,84.26,84.29,53400.0,46.7412,46.7523,46.7024,46.719,53400.0
2010-10-22 15:15:00,84.29,84.31,84.28,84.31,33000.0,46.719,46.7301,46.7135,46.7301,33000.0
2010-10-22 15:20:00,84.31,84.39,84.31,84.37,49000.0,46.7301,46.7745,46.7301,46.7634,49000.0
2010-10-22 15:25:00,84.37,84.42,84.36,84.36,34700.0,46.7634,46.7911,46.7578,46.7578,34700.0
2010-10-22 15:30:00,84.37,84.43,84.35,84.42,71100.0,46.7634,46.7966,46.7523,46.7911,71100.0
2010-10-22 15:35:00,84.43,84.43,84.34,84.35,51600.0,46.7966,46.7966,46.7467,46.7523,51600.0
2010-10-22 15:40:00,84.35,84.36,84.31,84.31,101100.0,46.7523,46.7578,46.7301,46.7301,101100.0
2010-10-22 15:45:00,84.3,84.42,84.3,84.38,136000.0,46.7246,46.7911,46.7246,46.7689,136000.0
2010-10-22 15:50:00,84.38,84.51,84.38,84.49,189400.0,46.7689,46.841,46.7689,46.8299,189400.0
2010-10-22 15:55:00,84.49,84.59,84.4,84.59,270700.0,46.8299,46.8853,46.78,46.8853,270700.0
2010-10-25 09:30:00,85.05,85.49,84.82,85.35,323700.0,47.1403,47.3841,47.0128,47.3065,323700.0
2010-10-25 09:35:00,85.35,85.42,85.25,85.3,154500.0,47.3065,47.3453,47.2511,47.2788,154500.0
2010-10-25 09:40:00,85.31,85.48,85.29,85.37,104800.0,47.2844,47.3786,47.2733,47.3176,104800.0
2010-10-25 09:45:00,85.36,85.42,85.29,85.42,64600.0,47.3121,47.3453,47.2733,47.3453,64600.0
2010-10-25 09:50:00,85.42,85.5,85.4,85.46,96300.0,47.3453,47.3897,47.3343,47.3675,96300.0
2010-10-25 09:55:00,85.46,85.66,85.42,85.66,82700.0,47.3675,47.4784,47.3453,47.4784,82700.0
2010-10-25 10:00:00,85.63,85.73,85.52,85.71,254600.0,47.4617,47.5172,47.4008,47.5061,254600.0
2010-10-25 10:05:00,85.72,85.77,85.58,85.62,152800.0,47.5116,47.5393,47.434,47.4562,152800.0
2010-10-25 10:10:00,85.62,85.79,85.62,85.62,91400.0,47.4562,47.5504,47.4562,47.4562,91400.0
2010-10-25 10:15:00,85.62,85.77,85.6,85.68,66200.0,47.4562,47.5393,47.4451,47.4895,66200.0
2010-10-25 10:20:00,85.68,85.75,85.63,85.67,69300.0,47.4895,47.5283,47.4617,47.4839,69300.0
2010-10-25 10:25:00,85.67,85.74,85.6,85.6,73100.0,47.4839,47.5227,47.4451,47.4451,73100.0
2010-10-25 10:30:00,85.6,85.65,85.46,85.55,70900.0,47.4451,47.4728,47.3675,47.4174,70900.0
2010-10-25 10:35:00,85.54,85.55,85.39,85.4,107100.0,47.4119,47.4174,47.3287,47.3343,107100.0
2010-10-25 10:40:00,85.4,85.42,85.12,85.16,181000.0,47.3343,47.3453,47.1791,47.2012,181000.0
2010-10-25 10:45:00,85.15,85.3,85.15,85.29,96700.0,47.1957,47.2788,47.1957,47.2733,96700.0
2010-10-25 10:50:00,85.29,85.32,85.24,85.29,75500.0,47.2733,47.2899,47.2456,47.2733,75500.0
2010-10-25 10:55:00,85.32,85.34,85.23,85.26,37900.0,47.2899,47.301,47.24,47.2567,37900.0
2010-10-25 11:00:00,85.25,85.27,85.13,85.13,52200.0,47.2511,47.2622,47.1846,47.1846,52200.0
2010-10-25 11:05:00,85.13,85.16,85.03,85.15,76900.0,47.1846,47.2012,47.1292,47.1957,76900.0
2010-10-25 11:10:00,85.15,85.17,85.1,85.12,58300.0,47.1957,47.2068,47.168,47.1791,58300.0
2010-10-25 11:15:00,85.11,85.11,84.97,85.08,61900.0,47.1735,47.1735,47.0959,47.1569,61900.0
2010-10-25 11:20:00,85.08,85.15,85.07,85.08,60900.0,47.1569,47.1957,47.1514,47.1569,60900.0
2010-10-25 11:25:00,85.06,85.13,84.98,85.13,50800.0,47.1458,47.1846,47.1015,47.1846,50800.0
2010-10-25 11:30:00,85.12,85.2,85.12,85.17,39000.0,47.1791,47.2234,47.1791,47.2068,39000.0
2010-10-25 11:35:00,85.17,85.17,85.08,85.11,31500.0,47.2068,47.2068,47.1569,47.1735,31500.0
2010-10-25 11:40:00,85.1,85.12,85.06,85.1,30100.0,47.168,47.1791,47.1458,47.168,30100.0
2010-10-25 11:45:00,85.1,85.19,85.1,85.18,46800.0,47.168,47.2179,47.168,47.2123,46800.0
2010-10-25 11:50:00,85.17,85.17,85.03,85.05,24500.0,47.2068,47.2068,47.1292,47.1403,24500.0
2010-10-25 11:55:00,85.04,85.1,85.03,85.09,25500.0,47.1347,47.168,47.1292,47.1624,25500.0
2010-10-25 12:00:00,85.08,85.13,85.02,85.03,27500.0,47.1569,47.1846,47.1236,47.1292,27500.0
2010-10-25 12:05:00,85.04,85.07,84.99,85.04,38300.0,47.1347,47.1514,47.107,47.1347,38300.0
2010-10-25 12:10:00,85.04,85.05,84.95,84.96,46200.0,47.1347,47.1403,47.0848,47.0904,46200.0
2010-10-25 12:15:00,84.95,85.01,84.86,84.91,39000.0,47.0848,47.1181,47.035,47.0627,39000.0
2010-10-25 12:20:00,84.9,84.91,84.74,84.84,73600.0,47.0571,47.0627,46.9684,47.0239,73600.0
2010-10-25 12:25:00,84.83,84.97,84.83,84.96,35500.0,47.0183,47.0959,47.0183,47.0904,35500.0
2010-10-25 12:30:00,84.95,84.97,84.92,84.94,31600.0,47.0848,47.0959,47.0682,47.0793,31600.0
2010-10-25 12:35:00,84.94,85.04,84.94,85.02,38900.0,47.0793,47.1347,47.0793,47.1236,38900.0
2010-10-25 12:40:00,85.01,85.04,84.96,84.99,24400.0,47.1181,47.1347,47.0904,47.107,24400.0
2010-10-25 12:45:00,85.01,85.04,85.0,85.02,19400.0,47.1181,47.1347,47.1126,47.1236,19400.0
2010-10-25 12:50:00,85.01,85.02,84.9,84.96,23900.0,47.1181,47.1236,47.0571,47.0904,23900.0
2010-10-25 12:55:00,84.97,85.05,84.95,84.95,19200.0,47.0959,47.1403,47.0848,47.0848,19200.0
2010-10-25 13:00:00,84.96,84.99,84.84,84.86,82700.0,47.0904,47.107,47.0239,47.035,82700.0
2010-10-25 13:05:00,84.85,84.9,84.81,84.9,54700.0,47.0294,47.0571,47.0072,47.0571,54700.0
2010-10-25 13:10:00,84.9,84.94,84.89,84.91,23200.0,47.0571,47.0793,47.0516,47.0627,23200.0
2010-10-25 13:15:00,84.9,84.99,84.89,84.97,43000.0,47.0571,47.107,47.0516,47.0959,43000.0
2010-10-25 13:20:00,84.96,85.03,84.95,84.98,28400.0,47.0904,47.1292,47.0848,47.1015,28400.0
2010-10-25 13:25:00,84.98,85.06,84.96,85.0,48800.0,47.1015,47.1458,47.0904,47.1126,48800.0
2010-10-25 13:30:00,85.01,85.05,84.98,84.98,24200.0,47.1181,47.1403,47.1015,47.1015,24200.0
2010-10-25 13:35:00,84.97,85.02,84.96,85.0,24200.0,47.0959,47.1236,47.0904,47.1126,24200.0
2010-10-25 13:40:00,85.0,85.08,84.99,85.07,49100.0,47.1126,47.1569,47.107,47.1514,49100.0
2010-10-25 13:45:00,85.07,85.1,85.04,85.07,26100.0,47.1514,47.168,47.1347,47.1514,26100.0
2010-10-25 13:50:00,85.06,85.06,84.96,84.97,21500.0,47.1458,47.1458,47.0904,47.0959,21500.0
2010-10-25 13:55:00,84.96,84.99,84.91,84.98,25900.0,47.0904,47.107,47.0627,47.1015,25900.0
2010-10-25 14:00:00,84.98,84.99,84.97,84.98,17200.0,47.1015,47.107,47.0959,47.1015,17200.0
2010-10-25 14:05:00,84.97,85.08,84.96,85.08,32800.0,47.0959,47.1569,47.0904,47.1569,32800.0
2010-10-25 14:10:00,85.07,85.11,85.04,85.04,44400.0,47.1514,47.1735,47.1347,47.1347,44400.0
2010-10-25 14:15:00,85.03,85.09,85.03,85.05,35100.0,47.1292,47.1624,47.1292,47.1403,35100.0
2010-10-25 14:20:00,85.04,85.14,85.04,85.12,48700.0,47.1347,47.1902,47.1347,47.1791,48700.0
2010-10-25 14:25:00,85.12,85.14,85.07,85.07,34900.0,47.1791,47.1902,47.1514,47.1514,34900.0
2010-10-25 14:30:00,85.08,85.17,85.03,85.07,50900.0,47.1569,47.2068,47.1292,47.1514,50900.0
2010-10-25 14:35:00,85.07,85.07,84.88,85.0,57000.0,47.1514,47.1514,47.046,47.1126,57000.0
2010-10-25 14:40:00,84.99,84.99,84.86,84.9,39900.0,47.107,47.107,47.035,47.0571,39900.0
2010-10-25 14:45:00,84.9,84.95,84.9,84.92,28700.0,47.0571,47.0848,47.0571,47.0682,28700.0
2010-10-25 14:50:00,84.92,85.03,84.92,84.98,48800.0,47.0682,47.1292,47.0682,47.1015,48800.0
2010-10-25 14:55:00,84.99,85.0,84.95,84.96,33200.0,47.107,47.1126,47.0848,47.0904,33200.0
2010-10-25 15:00:00,84.95,85.06,84.95,85.05,63800.0,47.0848,47.1458,47.0848,47.1403,63800.0
2010-10-25 15:05:00,85.05,85.11,85.02,85.08,46300.0,47.1403,47.1735,47.1236,47.1569,46300.0
2010-10-25 15:10:00,85.07,85.1,85.05,85.09,46900.0,47.1514,47.168,47.1403,47.1624,46900.0
2010-10-25 15:15:00,85.09,85.14,85.08,85.11,46400.0,47.1624,47.1902,47.1569,47.1735,46400.0
2010-10-25 15:20:00,85.11,85.26,85.11,85.22,94500.0,47.1735,47.2567,47.1735,47.2345,94500.0
2010-10-25 15:25:00,85.22,85.34,85.22,85.29,150000.0,47.2345,47.301,47.2345,47.2733,150000.0
2010-10-25 15:30:00,85.29,85.33,85.25,85.31,176700.0,47.2733,47.2955,47.2511,47.2844,176700.0
2010-10-25 15:35:00,85.31,85.31,85.13,85.14,180100.0,47.2844,47.2844,47.1846,47.1902,180100.0
2010-10-25 15:40:00,85.13,85.31,85.08,85.28,162600.0,47.1846,47.2844,47.1569,47.2677,162600.0
2010-10-25 15:45:00,85.27,85.27,84.94,85.08,299900.0,47.2622,47.2622,47.0793,47.1569,299900.0
2010-10-25 15:50:00,85.08,85.1,84.96,85.06,264400.0,47.1569,47.168,47.0904,47.1458,264400.0
2010-10-25 15:55:00,85.05,85.06,84.82,84.89,454400.0,47.1403,47.1458,47.0128,47.0516,454400.0
2010-10-26 09:30:00,84.65,85.16,84.49,85.14,203300.0,46.9186,47.2012,46.8299,47.1902,203300.0
2010-10-26 09:35:00,85.13,85.15,84.83,85.1,122500.0,47.1846,47.1957,47.0183,47.168,122500.0
2010-10-26 09:40:00,85.09,85.19,84.93,84.98,133200.0,47.1624,47.2179,47.0738,47.1015,133200.0
2010-10-26 09:45:00,84.98,85.08,84.9,85.06,112000.0,47.1015,47.1569,47.0571,47.1458,112000.0
2010-10-26 09:50:00,85.07,85.11,84.94,84.94,85500.0,47.1514,47.1735,47.0793,47.0793,85500.0
2010-10-26 09:55:00,84.93,84.97,84.82,84.88,71900.0,47.0738,47.0959,47.0128,47.046,71900.0
2010-10-26 10:00:00,84.88,85.08,84.82,85.03,136100.0,47.046,47.1569,47.0128,47.1292,136100.0
2010-10-26 10:05:00,85.03,85.11,84.95,85.06,140400.0,47.1292,47.1735,47.0848,47.1458,140400.0
2010-10-26 10:10:00,85.08,85.17,84.98,84.98,119800.0,47.1569,47.2068,47.1015,47.1015,119800.0
2010-10-26 10:15:00,84.99,85.15,84.99,85.14,107400.0,47.107,47.1957,47.107,47.1902,107400.0
2010-10-26 10:20:00,85.15,85.18,85.03,85.05,110900.0,47.1957,47.2123,47.1292,47.1403,110900.0
2010-10-26 10:25:00,85.06,85.11,84.98,85.02,60500.0,47.1458,47.1735,47.1015,47.1236,60500.0
2010-10-26 10:30:00,85.01,85.04,84.95,84.97,71400.0,47.1181,47.1347,47.0848,47.0959,71400.0
2010-10-26 10:35:00,84.97,85.0,84.89,84.91,85500.0,47.0959,47.1126,47.0516,47.0627,85500.0
2010-10-26 10:40:00,84.91,84.93,84.85,84.88,71400.0,47.0627,47.0738,47.0294,47.046,71400.0
2010-10-26 10:45:00,84.86,84.99,84.83,84.93,44600.0,47.035,47.107,47.0183,47.0738,44600.0
2010-10-26 10:50:00,84.93,85.0,84.92,84.94,79000.0,47.0738,47.1126,47.0682,47.0793,79000.0
2010-10-26 10:55:00,84.93,85.04,84.88,85.01,54400.0,47.0738,47.1347,47.046,47.1181,54400.0
2010-10-26 11:00:00,85.01,85.07,84.96,85.01,111600.0,47.1181,47.1514,47.0904,47.1181,111600.0
2010-10-26 11:05:00,85.0,85.02,84.85,84.88,70700.0,47.1126,47.1236,47.0294,47.046,70700.0
2010-10-26 11:10:00,84.88,84.92,84.82,84.88,51600.0,47.046,47.0682,47.0128,47.046,51600.0
2010-10-26 11:15:00,84.9,84.95,84.84,84.86,43500.0,47.0571,47.0848,47.0239,47.035,43500.0
2010-10-26 11:20:00,84.89,85.08,84.88,85.03,114900.0,47.0516,47.1569,47.046,47.1292,114900.0
2010-10-26 11:25:00,85.03,85.03,84.9,84.94,53200.0,47.1292,47.1292,47.0571,47.0793,53200.0
2010-10-26 11:30:00,84.94,84.94,84.85,84.85,48600.0,47.0793,47.0793,47.0294,47.0294,48600.0
2010-10-26 11:35:00,84.85,84.93,84.82,84.88,100900.0,47.0294,47.0738,47.0128,47.046,100900.0
2010-10-26 11:40:00,84.88,84.89,84.79,84.86,33800.0,47.046,47.0516,46.9962,47.035,33800.0
2010-10-26 11:45:00,84.86,84.96,84.85,84.93,39600.0,47.035,47.0904,47.0294,47.0738,39600.0
2010-10-26 11:50:00,84.92,84.97,84.9,84.97,32200.0,47.0682,47.0959,47.0571,47.0959,32200.0
2010-10-26 11:55:00,84.98,85.0,84.87,84.96,78200.0,47.1015,47.1126,47.0405,47.0904,78200.0
2010-10-26 12:00:00,84.97,85.01,84.9,84.94,53400.0,47.0959,47.1181,47.0571,47.0793,53400.0
2010-10-26 12:05:00,84.94,84.94,84.85,84.88,50600.0,47.0793,47.0793,47.0294,47.046,50600.0
2010-10-26 12:10:00,84.87,84.97,84.86,84.97,42400.0,47.0405,47.0959,47.035,47.0959,42400.0
2010-10-26 12:15:00,84.98,84.99,84.91,84.93,24900.0,47.1015,47.107,47.0627,47.0738,24900.0
2010-10-26 12:20:00,84.94,84.95,84.89,84.93,24800.0,47.0793,47.0848,47.0516,47.0738,24800.0
2010-10-26 12:25:00,84.93,84.96,84.85,84.86,18600.0,47.0738,47.0904,47.0294,47.035,18600.0
2010-10-26 12:30:00,84.86,84.88,84.83,84.83,28300.0,47.035,47.046,47.0183,47.0183,28300.0
2010-10-26 12:35:00,84.82,84.89,84.82,84.85,25000.0,47.0128,47.0516,47.0128,47.0294,25000.0
2010-10-26 12:40:00,84.86,84.88,84.79,84.79,57200.0,47.035,47.046,46.9962,46.9962,57200.0
2010-10-26 12:45:00,84.79,84.82,84.77,84.81,27800.0,46.9962,47.0128,46.9851,47.0072,27800.0
2010-10-26 12:50:00,84.81,84.86,84.79,84.86,42200.0,47.0072,47.035,46.9962,47.035,42200.0
2010-10-26 12:55:00,84.86,84.9,84.84,84.86,34000.0,47.035,47.0571,47.0239,47.035,34000.0
2010-10-26 13:00:00,84.87,84.88,84.83,84.84,27500.0,47.0405,47.046,47.0183,47.0239,27500.0
2010-10-26 13:05:00,84.84,84.88,84.8,84.86,29700.0,47.0239,47.046,47.0017,47.035,29700.0
2010-10-26 13:10:00,84.87,84.97,84.85,84.94,43700.0,47.0405,47.0959,47.0294,47.0793,43700.0
2010-10-26 13:15:00,84.93,84.97,84.92,84.96,32600.0,47.0738,47.0959,47.0682,47.0904,32600.0
2010-10-26 13:20:00,84.95,84.95,84.88,84.91,17100.0,47.0848,47.0848,47.046,47.0627,17100.0
2010-10-26 13:25:00,84.92,84.92,84.76,84.77,39500.0,47.0682,47.0682,46.9795,46.9851,39500.0
2010-10-26 13:30:00,84.77,84.83,84.76,84.82,27200.0,46.9851,47.0183,46.9795,47.0128,27200.0
2010-10-26 13:35:00,84.82,84.84,84.8,84.8,24100.0,47.0128,47.0239,47.0017,47.0017,24100.0
2010-10-26 13:40:00,84.81,84.9,84.8,84.89,29700.0,47.0072,47.0571,47.0017,47.0516,29700.0
2010-10-26 13:45:00,84.88,84.88,84.83,84.83,21000.0,47.046,47.046,47.0183,47.0183,21000.0
2010-10-26 13:50:00,84.84,84.87,84.71,84.76,64400.0,47.0239,47.0405,46.9518,46.9795,64400.0
2010-10-26 13:55:00,84.76,84.79,84.69,84.76,43700.0,46.9795,46.9962,46.9407,46.9795,43700.0
2010-10-26 14:00:00,84.75,84.8,84.7,84.7,44400.0,46.974,47.0017,46.9463,46.9463,44400.0
2010-10-26 14:05:00,84.7,84.73,84.59,84.62,88300.0,46.9463,46.9629,46.8853,46.9019,88300.0
2010-10-26 14:10:00,84.61,84.69,84.57,84.68,57600.0,46.8964,46.9407,46.8742,46.9352,57600.0
2010-10-26 14:15:00,84.69,84.73,84.63,84.69,34200.0,46.9407,46.9629,46.9075,46.9407,34200.0
2010-10-26 14:20:00,84.69,84.73,84.63,84.65,36200.0,46.9407,46.9629,46.9075,46.9186,36200.0
2010-10-26 14:25:00,84.65,84.77,84.62,84.75,60300.0,46.9186,46.9851,46.9019,46.974,60300.0
2010-10-26 14:30:00,84.75,84.76,84.7,84.72,77400.0,46.974,46.9795,46.9463,46.9574,77400.0
2010-10-26 14:35:00,84.72,84.84,84.7,84.83,53000.0,46.9574,47.0239,46.9463,47.0183,53000.0
2010-10-26 14:40:00,84.83,84.84,84.77,84.78,30600.0,47.0183,47.0239,46.9851,46.9906,30600.0
2010-10-26 14:45:00,84.76,84.85,84.76,84.83,34300.0,46.9795,47.0294,46.9795,47.0183,34300.0
2010-10-26 14:50:00,84.84,84.9,84.83,84.88,56800.0,47.0239,47.0571,47.0183,47.046,56800.0
2010-10-26 14:55:00,84.89,84.93,84.84,84.84,34900.0,47.0516,47.0738,47.0239,47.0239,34900.0
2010-10-26 15:00:00,84.85,84.92,84.83,84.92,31200.0,47.0294,47.0682,47.0183,47.0682,31200.0
2010-10-26 15:05:00,84.93,84.98,84.92,84.97,47500.0,47.0738,47.1015,47.0682,47.0959,47500.0
2010-10-26 15:10:00,84.97,85.05,84.96,85.0,78700.0,47.0959,47.1403,47.0904,47.1126,78700.0
2010-10-26 15:15:00,85.0,85.11,84.98,85.09,73000.0,47.1126,47.1735,47.1015,47.1624,73000.0
2010-10-26 15:20:00,85.11,85.24,85.1,85.18,107900.0,47.1735,47.2456,47.168,47.2123,107900.0
2010-10-26 15:25:00,85.17,85.24,85.06,85.09,78000.0,47.2068,47.2456,47.1458,47.1624,78000.0
2010-10-26 15:30:00,85.09,85.09,84.99,85.03,83500.0,47.1624,47.1624,47.107,47.1292,83500.0
2010-10-26 15:35:00,85.03,85.07,84.97,85.0,66300.0,47.1292,47.1514,47.0959,47.1126,66300.0
2010-10-26 15:40:00,85.0,85.09,85.0,85.05,126300.0,47.1126,47.1624,47.1126,47.1403,126300.0
2010-10-26 15:45:00,85.04,85.05,84.95,85.04,220900.0,47.1347,47.1403,47.0848,47.1347,220900.0
2010-10-26 15:50:00,85.04,85.12,85.03,85.1,238000.0,47.1347,47.1791,47.1292,47.168,238000.0
2010-10-26 15:55:00,85.11,85.15,85.06,85.14,314700.0,47.1735,47.1957,47.1458,47.1902,314700.0
2010-10-27 09:30:00,84.64,84.64,84.22,84.34,316900.0,46.913,46.913,46.6802,46.7467,316900.0
2010-10-27 09:35:00,84.36,84.4,84.2,84.23,101400.0,46.7578,46.78,46.6691,46.6858,101400.0
2010-10-27 09:40:00,84.25,84.3,84.12,84.17,122900.0,46.6969,46.7246,46.6248,46.6525,122900.0
2010-10-27 09:45:00,84.18,84.18,84.02,84.1,135900.0,46.6581,46.6581,46.5694,46.6137,135900.0
2010-10-27 09:50:00,84.1,84.1,83.98,84.03,119300.0,46.6137,46.6137,46.5472,46.5749,119300.0
2010-10-27 09:55:00,84.03,84.09,83.91,84.05,134700.0,46.5749,46.6082,46.5084,46.586,134700.0
2010-10-27 10:00:00,84.04,84.16,83.92,84.1,230700.0,46.5805,46.647,46.5139,46.6137,230700.0
2010-10-27 10:05:00,84.09,84.14,83.85,84.14,169200.0,46.6082,46.6359,46.4751,46.6359,169200.0
2010-10-27 10:10:00,84.13,84.31,84.12,84.17,132500.0,46.6303,46.7301,46.6248,46.6525,132500.0
2010-10-27 10:15:00,84.18,84.28,84.06,84.13,101000.0,46.6581,46.7135,46.5915,46.6303,101000.0
2010-10-27 10:20:00,84.13,84.17,83.79,83.8,170300.0,46.6303,46.6525,46.4419,46.4474,170300.0
2010-10-27 10:25:00,83.8,83.87,83.68,83.75,93500.0,46.4474,46.4862,46.3809,46.4197,93500.0
2010-10-27 10:30:00,83.79,84.09,83.71,84.05,219000.0,46.4419,46.6082,46.3976,46.586,219000.0
2010-10-27 10:35:00,84.07,84.07,83.85,83.9,120600.0,46.5971,46.5971,46.4751,46.5029,120600.0
2010-10-27 10:40:00,83.9,83.96,83.75,83.82,95900.0,46.5029,46.5361,46.4197,46.4585,95900.0
2010-10-27 10:45:00,83.82,83.84,83.72,83.74,145600.0,46.4585,46.4696,46.4031,46.4142,145600.0
2010-10-27 10:50:00,83.73,83.83,83.68,83.77,162300.0,46.4086,46.4641,46.3809,46.4308,162300.0
2010-10-27 10:55:00,83.77,83.81,83.51,83.52,183500.0,46.4308,46.453,46.2867,46.2922,183500.0
2010-10-27 11:00:00,83.53,83.58,83.39,83.47,178400.0,46.2978,46.3255,46.2202,46.2645,178400.0
2010-10-27 11:05:00,83.47,83.48,83.35,83.4,198800.0,46.2645,46.2701,46.198,46.2257,198800.0
2010-10-27 11:10:00,83.4,83.43,83.29,83.38,131000.0,46.2257,46.2424,46.1648,46.2146,131000.0
2010-10-27 11:15:00,83.38,83.46,83.36,83.44,67700.0,46.2146,46.259,46.2036,46.2479,67700.0
2010-10-27 11:20:00,83.44,83.47,83.4,83.44,104300.0,46.2479,46.2645,46.2257,46.2479,104300.0
2010-10-27 11:25:00,83.43,83.56,83.41,83.49,149800.0,46.2424,46.3144,46.2313,46.2756,149800.0
2010-10-27 11:30:00,83.49,83.52,83.48,83.51,123800.0,46.2756,46.2922,46.2701,46.2867,123800.0
2010-10-27 11:35:00,83.51,83.61,83.5,83.57,88900.0,46.2867,46.3421,46.2812,46.32,88900.0
2010-10-27 11:40:00,83.57,83.64,83.57,83.64,88700.0,46.32,46.3588,46.32,46.3588,88700.0
2010-10-27 11:45:00,83.64,83.72,83.63,83.72,109200.0,46.3588,46.4031,46.3532,46.4031,109200.0
2010-10-27 11:50:00,83.72,83.78,83.71,83.78,74300.0,46.4031,46.4364,46.3976,46.4364,74300.0
2010-10-27 11:55:00,83.78,83.78,83.68,83.69,62400.0,46.4364,46.4364,46.3809,46.3865,62400.0
2010-10-27 12:00:00,83.68,83.75,83.68,83.71,64000.0,46.3809,46.4197,46.3809,46.3976,64000.0
2010-10-27 12:05:00,83.71,83.72,83.67,83.69,64100.0,46.3976,46.4031,46.3754,46.3865,64100.0
2010-10-27 12:10:00,83.69,83.79,83.69,83.76,56400.0,46.3865,46.4419,46.3865,46.4253,56400.0
2010-10-27 12:15:00,83.76,83.77,83.63,83.64,34700.0,46.4253,46.4308,46.3532,46.3588,34700.0
2010-10-27 12:20:00,83.64,83.66,83.54,83.55,65800.0,46.3588,46.3698,46.3033,46.3089,65800.0
2010-10-27 12:25:00,83.56,83.62,83.52,83.52,103600.0,46.3144,46.3477,46.2922,46.2922,103600.0
2010-10-27 12:30:00,83.52,83.55,83.45,83.5,73600.0,46.2922,46.3089,46.2534,46.2812,73600.0
2010-10-27 12:35:00,83.5,83.51,83.47,83.48,34300.0,46.2812,46.2867,46.2645,46.2701,34300.0
2010-10-27 12:40:00,83.47,83.48,83.35,83.36,56900.0,46.2645,46.2701,46.198,46.2036,56900.0
2010-10-27 12:45:00,83.36,83.4,83.35,83.39,58900.0,46.2036,46.2257,46.198,46.2202,58900.0
2010-10-27 12:50:00,83.41,83.46,83.4,83.41,98000.0,46.2313,46.259,46.2257,46.2313,98000.0
2010-10-27 12:55:00,83.41,83.46,83.4,83.43,50000.0,46.2313,46.259,46.2257,46.2424,50000.0
2010-10-27 13:00:00,83.43,83.5,83.43,83.5,79300.0,46.2424,46.2812,46.2424,46.2812,79300.0
2010-10-27 13:05:00,83.51,83.61,83.51,83.6,63200.0,46.2867,46.3421,46.2867,46.3366,63200.0
2010-10-27 13:10:00,83.6,83.6,83.49,83.49,66900.0,46.3366,46.3366,46.2756,46.2756,66900.0
2010-10-27 13:15:00,83.49,83.5,83.38,83.44,91000.0,46.2756,46.2812,46.2146,46.2479,91000.0
2010-10-27 13:20:00,83.45,83.49,83.39,83.48,53800.0,46.2534,46.2756,46.2202,46.2701,53800.0
2010-10-27 13:25:00,83.48,83.56,83.43,83.53,59100.0,46.2701,46.3144,46.2424,46.2978,59100.0
2010-10-27 13:30:00,83.54,83.56,83.45,83.47,61900.0,46.3033,46.3144,46.2534,46.2645,61900.0
2010-10-27 13:35:00,83.47,83.54,83.47,83.51,49900.0,46.2645,46.3033,46.2645,46.2867,49900.0
2010-10-27 13:40:00,83.51,83.55,83.46,83.55,59200.0,46.2867,46.3089,46.259,46.3089,59200.0
2010-10-27 13:45:00,83.55,83.63,83.54,83.62,48800.0,46.3089,46.3532,46.3033,46.3477,48800.0
2010-10-27 13:50:00,83.61,83.62,83.49,83.49,33600.0,46.3421,46.3477,46.2756,46.2756,33600.0
2010-10-27 13:55:00,83.5,83.58,83.49,83.58,64600.0,46.2812,46.3255,46.2756,46.3255,64600.0
2010-10-27 14:00:00,83.58,83.61,83.57,83.6,50500.0,46.3255,46.3421,46.32,46.3366,50500.0
2010-10-27 14:05:00,83.6,83.68,83.56,83.68,117000.0,46.3366,46.3809,46.3144,46.3809,117000.0
2010-10-27 14:10:00,83.67,83.68,83.59,83.59,104600.0,46.3754,46.3809,46.331,46.331,104600.0
2010-10-27 14:15:00,83.6,83.64,83.56,83.56,64100.0,46.3366,46.3588,46.3144,46.3144,64100.0
2010-10-27 14:20:00,83.56,83.56,83.47,83.53,74900.0,46.3144,46.3144,46.2645,46.2978,74900.0
2010-10-27 14:25:00,83.54,83.56,83.47,83.48,71600.0,46.3033,46.3144,46.2645,46.2701,71600.0
2010-10-27 14:30:00,83.47,83.52,83.43,83.5,90300.0,46.2645,46.2922,46.2424,46.2812,90300.0
2010-10-27 14:35:00,83.5,83.66,83.45,83.62,148300.0,46.2812,46.3698,46.2534,46.3477,148300.0
2010-10-27 14:40:00,83.61,83.72,83.61,83.7,117000.0,46.3421,46.4031,46.3421,46.392,117000.0
2010-10-27 14:45:00,83.71,83.78,83.67,83.68,92000.0,46.3976,46.4364,46.3754,46.3809,92000.0
2010-10-27 14:50:00,83.67,83.77,83.66,83.76,77900.0,46.3754,46.4308,46.3698,46.4253,77900.0
2010-10-27 14:55:00,83.76,83.86,83.75,83.81,159000.0,46.4253,46.4807,46.4197,46.453,159000.0
2010-10-27 15:00:00,83.81,83.92,83.81,83.84,131400.0,46.453,46.5139,46.453,46.4696,131400.0
2010-10-27 15:05:00,83.85,83.96,83.84,83.91,79800.0,46.4751,46.5361,46.4696,46.5084,79800.0
2010-10-27 15:10:00,83.91,83.92,83.84,83.88,79100.0,46.5084,46.5139,46.4696,46.4918,79100.0
2010-10-27 15:15:00,83.88,83.92,83.85,83.89,69900.0,46.4918,46.5139,46.4751,46.4973,69900.0
2010-10-27 15:20:00,83.88,83.97,83.81,83.97,111800.0,46.4918,46.5417,46.453,46.5417,111800.0
2010-10-27 15:25:00,83.97,84.03,83.91,83.94,142800.0,46.5417,46.5749,46.5084,46.525,142800.0
2010-10-27 15:30:00,83.94,84.11,83.93,84.09,132600.0,46.525,46.6193,46.5195,46.6082,132600.0
2010-10-27 15:35:00,84.09,84.17,84.06,84.07,135500.0,46.6082,46.6525,46.5915,46.5971,135500.0
2010-10-27 15:40:00,84.08,84.13,84.04,84.07,162200.0,46.6026,46.6303,46.5805,46.5971,162200.0
2010-10-27 15:45:00,84.07,84.11,84.0,84.02,255000.0,46.5971,46.6193,46.5583,46.5694,255000.0
2010-10-27 15:50:00,84.03,84.24,84.03,84.21,244900.0,46.5749,46.6913,46.5749,46.6747,244900.0
2010-10-27 15:55:00,84.22,84.44,84.22,84.3,484600.0,46.6802,46.8022,46.6802,46.7246,484600.0
2010-10-28 09:30:00,85.27,85.65,85.18,85.33,480500.0,47.2622,47.4728,47.2123,47.2955,480500.0
2010-10-28 09:35:00,85.34,85.35,85.04,85.1,260600.0,47.301,47.3065,47.1347,47.168,260600.0
2010-10-28 09:40:00,85.1,85.1,84.94,84.94,171300.0,47.168,47.168,47.0793,47.0793,171300.0
2010-10-28 09:45:00,84.93,85.01,84.84,84.95,183600.0,47.0738,47.1181,47.0239,47.0848,183600.0
2010-10-28 09:50:00,84.94,84.99,84.85,84.98,92900.0,47.0793,47.107,47.0294,47.1015,92900.0
2010-10-28 09:55:00,84.98,84.98,84.84,84.87,52300.0,47.1015,47.1015,47.0239,47.0405,52300.0
2010-10-28 10:00:00,84.89,85.09,84.89,84.96,91100.0,47.0516,47.1624,47.0516,47.0904,91100.0
2010-10-28 10:05:00,84.96,85.1,84.88,85.07,92300.0,47.0904,47.168,47.046,47.1514,92300.0
2010-10-28 10:10:00,85.07,85.12,84.91,85.06,82600.0,47.1514,47.1791,47.0627,47.1458,82600.0
2010-10-28 10:15:00,85.06,85.06,84.63,84.63,206400.0,47.1458,47.1458,46.9075,46.9075,206400.0
2010-10-28 10:20:00,84.64,84.76,84.63,84.68,66800.0,46.913,46.9795,46.9075,46.9352,66800.0
2010-10-28 10:25:00,84.68,84.69,84.57,84.58,55400.0,46.9352,46.9407,46.8742,46.8798,55400.0
2010-10-28 10:30:00,84.58,84.6,84.39,84.42,150000.0,46.8798,46.8908,46.7745,46.7911,150000.0
2010-10-28 10:35:00,84.42,84.43,84.17,84.18,126700.0,46.7911,46.7966,46.6525,46.6581,126700.0
2010-10-28 10:40:00,84.2,84.32,84.18,84.31,115600.0,46.6691,46.7357,46.6581,46.7301,115600.0
2010-10-28 10:45:00,84.3,84.44,84.18,84.35,101300.0,46.7246,46.8022,46.6581,46.7523,101300.0
2010-10-28 10:50:00,84.36,84.47,84.36,84.4,47700.0,46.7578,46.8188,46.7578,46.78,47700.0
2010-10-28 10:55:00,84.39,84.44,84.33,84.39,52600.0,46.7745,46.8022,46.7412,46.7745,52600.0
2010-10-28 11:00:00,84.39,84.47,84.34,84.42,46700.0,46.7745,46.8188,46.7467,46.7911,46700.0
2010-10-28 11:05:00,84.43,84.48,84.31,84.42,83500.0,46.7966,46.8243,46.7301,46.7911,83500.0
2010-10-28 11:10:00,84.42,84.47,84.4,84.45,93200.0,46.7911,46.8188,46.78,46.8077,93200.0
2010-10-28 11:15:00,84.44,84.51,84.36,84.47,54100.0,46.8022,46.841,46.7578,46.8188,54100.0
2010-10-28 11:20:00,84.45,84.55,84.39,84.55,67400.0,46.8077,46.8631,46.7745,46.8631,67400.0
2010-10-28 11:25:00,84.55,84.59,84.47,84.58,76800.0,46.8631,46.8853,46.8188,46.8798,76800.0
2010-10-28 11:30:00,84.57,84.57,84.45,84.49,123000.0,46.8742,46.8742,46.8077,46.8299,123000.0
2010-10-28 11:35:00,84.5,84.61,84.48,84.54,46500.0,46.8354,46.8964,46.8243,46.8576,46500.0
2010-10-28 11:40:00,84.54,84.64,84.51,84.63,77100.0,46.8576,46.913,46.841,46.9075,77100.0
2010-10-28 11:45:00,84.63,84.64,84.51,84.55,54000.0,46.9075,46.913,46.841,46.8631,54000.0
2010-10-28 11:50:00,84.55,84.67,84.55,84.65,98200.0,46.8631,46.9296,46.8631,46.9186,98200.0
2010-10-28 11:55:00,84.65,84.67,84.6,84.62,120000.0,46.9186,46.9296,46.8908,46.9019,120000.0
2010-10-28 12:00:00,84.6,84.61,84.5,84.57,186000.0,46.8908,46.8964,46.8354,46.8742,186000.0
2010-10-28 12:05:00,84.57,84.69,84.57,84.68,83300.0,46.8742,46.9407,46.8742,46.9352,83300.0
2010-10-28 12:10:00,84.7,84.72,84.6,84.63,81900.0,46.9463,46.9574,46.8908,46.9075,81900.0
2010-10-28 12:15:00,84.63,84.7,84.59,84.63,64300.0,46.9075,46.9463,46.8853,46.9075,64300.0
2010-10-28 12:20:00,84.62,84.63,84.44,84.44,79800.0,46.9019,46.9075,46.8022,46.8022,79800.0
2010-10-28 12:25:00,84.44,84.48,84.37,84.41,91600.0,46.8022,46.8243,46.7634,46.7855,91600.0
2010-10-28 12:30:00,84.4,84.51,84.36,84.51,63300.0,46.78,46.841,46.7578,46.841,63300.0
2010-10-28 12:35:00,84.52,84.52,84.41,84.45,24800.0,46.8465,46.8465,46.7855,46.8077,24800.0
2010-10-28 12:40:00,84.46,84.47,84.41,84.46,23200.0,46.8133,46.8188,46.7855,46.8133,23200.0
2010-10-28 12:45:00,84.46,84.47,84.35,84.41,30300.0,46.8133,46.8188,46.7523,46.7855,30300.0
2010-10-28 12:50:00,84.41,84.47,84.38,84.43,25600.0,46.7855,46.8188,46.7689,46.7966,25600.0
2010-10-28 12:55:00,84.43,84.48,84.33,84.33,27800.0,46.7966,46.8243,46.7412,46.7412,27800.0
2010-10-28 13:00:00,84.33,84.42,84.29,84.39,35200.0,46.7412,46.7911,46.719,46.7745,35200.0
2010-10-28 13:05:00,84.39,84.5,84.38,84.49,36100.0,46.7745,46.8354,46.7689,46.8299,36100.0
2010-10-28 13:10:00,84.49,84.59,84.47,84.56,47300.0,46.8299,46.8853,46.8188,46.8687,47300.0
2010-10-28 13:15:00,84.58,84.74,84.58,84.66,113700.0,46.8798,46.9684,46.8798,46.9241,113700.0
2010-10-28 13:20:00,84.67,84.71,84.5,84.55,81600.0,46.9296,46.9518,46.8354,46.8631,81600.0
2010-10-28 13:25:00,84.54,84.55,84.42,84.46,47300.0,46.8576,46.8631,46.7911,46.8133,47300.0
2010-10-28 13:30:00,84.45,84.62,84.45,84.56,68100.0,46.8077,46.9019,46.8077,46.8687,68100.0
2010-10-28 13:35:00,84.55,84.74,84.53,84.71,95800.0,46.8631,46.9684,46.852,46.9518,95800.0
2010-10-28 13:40:00,84.72,84.74,84.6,84.63,47900.0,46.9574,46.9684,46.8908,46.9075,47900.0
2010-10-28 13:45:00,84.62,84.69,84.5,84.6,58500.0,46.9019,46.9407,46.8354,46.8908,58500.0
2010-10-28 13:50:00,84.59,84.68,84.59,84.68,47800.0,46.8853,46.9352,46.8853,46.9352,47800.0
2010-10-28 13:55:00,84.68,84.72,84.57,84.6,42800.0,46.9352,46.9574,46.8742,46.8908,42800.0
2010-10-28 14:00:00,84.6,84.67,84.51,84.52,53400.0,46.8908,46.9296,46.841,46.8465,53400.0
2010-10-28 14:05:00,84.52,84.64,84.51,84.56,80900.0,46.8465,46.913,46.841,46.8687,80900.0
2010-10-28 14:10:00,84.56,84.66,84.56,84.62,56300.0,46.8687,46.9241,46.8687,46.9019,56300.0
2010-10-28 14:15:00,84.62,84.62,84.41,84.46,66000.0,46.9019,46.9019,46.7855,46.8133,66000.0
2010-10-28 14:20:00,84.46,84.55,84.39,84.55,62400.0,46.8133,46.8631,46.7745,46.8631,62400.0
2010-10-28 14:25:00,84.55,84.56,84.43,84.49,80200.0,46.8631,46.8687,46.7966,46.8299,80200.0
2010-10-28 14:30:00,84.49,84.57,84.46,84.52,73200.0,46.8299,46.8742,46.8133,46.8465,73200.0
2010-10-28 14:35:00,84.53,84.53,84.41,84.44,56000.0,46.852,46.852,46.7855,46.8022,56000.0
2010-10-28 14:40:00,84.45,84.5,84.34,84.36,43700.0,46.8077,46.8354,46.7467,46.7578,43700.0
2010-10-28 14:45:00,84.39,84.5,84.31,84.44,80600.0,46.7745,46.8354,46.7301,46.8022,80600.0
2010-10-28 14:50:00,84.44,84.46,84.38,84.43,47700.0,46.8022,46.8133,46.7689,46.7966,47700.0
2010-10-28 14:55:00,84.45,84.52,84.44,84.49,64300.0,46.8077,46.8465,46.8022,46.8299,64300.0
2010-10-28 15:00:00,84.48,84.65,84.48,84.65,115500.0,46.8243,46.9186,46.8243,46.9186,115500.0
2010-10-28 15:05:00,84.64,84.74,84.61,84.69,90300.0,46.913,46.9684,46.8964,46.9407,90300.0
2010-10-28 15:10:00,84.67,84.83,84.63,84.66,121100.0,46.9296,47.0183,46.9075,46.9241,121100.0
2010-10-28 15:15:00,84.66,84.71,84.51,84.54,82500.0,46.9241,46.9518,46.841,46.8576,82500.0
2010-10-28 15:20:00,84.53,84.54,84.35,84.39,135200.0,46.852,46.8576,46.7523,46.7745,135200.0
2010-10-28 15:25:00,84.39,84.47,84.32,84.44,98700.0,46.7745,46.8188,46.7357,46.8022,98700.0
2010-10-28 15:30:00,84.43,84.57,84.38,84.51,154000.0,46.7966,46.8742,46.7689,46.841,154000.0
2010-10-28 15:35:00,84.51,84.76,84.51,84.67,237700.0,46.841,46.9795,46.841,46.9296,237700.0
2010-10-28 15:40:00,84.69,84.74,84.64,84.65,112200.0,46.9407,46.9684,46.913,46.9186,112200.0
2010-10-28 15:45:00,84.66,84.78,84.63,84.77,238600.0,46.9241,46.9906,46.9075,46.9851,238600.0
2010-10-28 15:50:00,84.77,84.83,84.61,84.61,208900.0,46.9851,47.0183,46.8964,46.8964,208900.0
2010-10-28 15:55:00,84.62,84.68,84.1,84.43,695700.0,46.9019,46.9352,46.6137,46.7966,695700.0
2010-10-29 09:30:00,82.89,83.0,82.55,82.74,473400.0,45.9431,46.004,45.7546,45.8599,473400.0
2010-10-29 09:35:00,82.75,83.23,82.53,82.96,377900.0,45.8655,46.1315,45.7435,45.9819,377900.0
2010-10-29 09:40:00,82.97,83.23,82.96,83.2,220600.0,45.9874,46.1315,45.9819,46.1149,220600.0
2010-10-29 09:45:00,83.21,83.22,82.83,82.88,206400.0,46.1204,46.126,45.9098,45.9375,206400.0
2010-10-29 09:50:00,82.86,82.91,82.76,82.87,174000.0,45.9264,45.9541,45.871,45.932,174000.0
2010-10-29 09:55:00,82.89,82.89,82.63,82.7,183000.0,45.9431,45.9431,45.7989,45.8377,183000.0
2010-10-29 10:00:00,82.71,82.86,82.57,82.79,213600.0,45.8433,45.9264,45.7657,45.8876,213600.0
2010-10-29 10:05:00,82.8,83.09,82.8,82.99,193500.0,45.8932,46.0539,45.8932,45.9985,193500.0
2010-10-29 10:10:00,82.99,83.05,82.9,82.96,164000.0,45.9985,46.0317,45.9486,45.9819,164000.0
2010-10-29 10:15:00,82.98,83.08,82.93,83.04,102900.0,45.9929,46.0484,45.9652,46.0262,102900.0
2010-10-29 10:20:00,83.03,83.06,82.88,82.91,121500.0,46.0207,46.0373,45.9375,45.9541,121500.0
2010-10-29 10:25:00,82.92,83.04,82.7,82.72,190100.0,45.9597,46.0262,45.8377,45.8488,190100.0
2010-10-29 10:30:00,82.73,82.84,82.72,82.83,127400.0,45.8544,45.9153,45.8488,45.9098,127400.0
2010-10-29 10:35:00,82.84,83.09,82.83,83.08,180100.0,45.9153,46.0539,45.9098,46.0484,180100.0
2010-10-29 10:40:00,83.07,83.2,83.02,83.02,125600.0,46.0428,46.1149,46.0151,46.0151,125600.0
2010-10-29 10:45:00,83.02,83.02,82.83,82.83,87000.0,46.0151,46.0151,45.9098,45.9098,87000.0
2010-10-29 10:50:00,82.84,82.86,82.74,82.79,116900.0,45.9153,45.9264,45.8599,45.8876,116900.0
2010-10-29 10:55:00,82.77,82.84,82.74,82.81,145000.0,45.8765,45.9153,45.8599,45.8987,145000.0
2010-10-29 11:00:00,82.84,82.92,82.8,82.85,101800.0,45.9153,45.9597,45.8932,45.9209,101800.0
2010-10-29 11:05:00,82.84,83.04,82.82,82.97,141600.0,45.9153,46.0262,45.9043,45.9874,141600.0
2010-10-29 11:10:00,82.97,83.1,82.96,83.1,88500.0,45.9874,46.0595,45.9819,46.0595,88500.0
2010-10-29 11:15:00,83.09,83.1,82.98,83.05,97800.0,46.0539,46.0595,45.9929,46.0317,97800.0
2010-10-29 11:20:00,83.06,83.11,82.96,83.02,89000.0,46.0373,46.065,45.9819,46.0151,89000.0
2010-10-29 11:25:00,83.0,83.04,82.91,82.93,90900.0,46.004,46.0262,45.9541,45.9652,90900.0
2010-10-29 11:30:00,82.93,82.96,82.8,82.81,142200.0,45.9652,45.9819,45.8932,45.8987,142200.0
2010-10-29 11:35:00,82.83,82.86,82.74,82.83,132100.0,45.9098,45.9264,45.8599,45.9098,132100.0
2010-10-29 11:40:00,82.84,82.95,82.79,82.83,78200.0,45.9153,45.9763,45.8876,45.9098,78200.0
2010-10-29 11:45:00,82.83,82.85,82.71,82.83,148300.0,45.9098,45.9209,45.8433,45.9098,148300.0
2010-10-29 11:50:00,82.84,82.93,82.75,82.92,67000.0,45.9153,45.9652,45.8655,45.9597,67000.0
2010-10-29 11:55:00,82.93,83.02,82.91,82.99,127400.0,45.9652,46.0151,45.9541,45.9985,127400.0
2010-10-29 12:00:00,82.98,83.1,82.98,83.1,43400.0,45.9929,46.0595,45.9929,46.0595,43400.0
2010-10-29 12:05:00,83.09,83.1,82.97,82.98,59700.0,46.0539,46.0595,45.9874,45.9929,59700.0
2010-10-29 12:10:00,82.98,83.04,82.93,83.01,44300.0,45.9929,46.0262,45.9652,46.0096,44300.0
2010-10-29 12:15:00,83.02,83.07,82.97,83.0,61400.0,46.0151,46.0428,45.9874,46.004,61400.0
2010-10-29 12:20:00,83.01,83.04,82.94,82.94,40600.0,46.0096,46.0262,45.9708,45.9708,40600.0
2010-10-29 12:25:00,82.94,83.07,82.94,83.03,68900.0,45.9708,46.0428,45.9708,46.0207,68900.0
2010-10-29 12:30:00,83.03,83.1,83.03,83.05,108500.0,46.0207,46.0595,46.0207,46.0317,108500.0
2010-10-29 12:35:00,83.04,83.07,83.0,83.05,59700.0,46.0262,46.0428,46.004,46.0317,59700.0
2010-10-29 12:40:00,83.05,83.21,83.03,83.18,135200.0,46.0317,46.1204,46.0207,46.1038,135200.0
2010-10-29 12:45:00,83.18,83.19,83.12,83.15,84900.0,46.1038,46.1093,46.0705,46.0872,84900.0
2010-10-29 12:50:00,83.15,83.16,83.1,83.11,68900.0,46.0872,46.0927,46.0595,46.065,68900.0
2010-10-29 12:55:00,83.12,83.12,83.03,83.03,33500.0,46.0705,46.0705,46.0207,46.0207,33500.0
2010-10-29 13:00:00,83.05,83.11,83.02,83.05,51400.0,46.0317,46.065,46.0151,46.0317,51400.0
2010-10-29 13:05:00,83.05,83.09,83.04,83.06,42500.0,46.0317,46.0539,46.0262,46.0373,42500.0
2010-10-29 13:10:00,83.06,83.07,82.91,82.92,98900.0,46.0373,46.0428,45.9541,45.9597,98900.0
2010-10-29 13:15:00,82.92,82.93,82.84,82.92,61400.0,45.9597,45.9652,45.9153,45.9597,61400.0
2010-10-29 13:20:00,82.91,82.98,82.91,82.96,47100.0,45.9541,45.9929,45.9541,45.9819,47100.0
2010-10-29 13:25:00,82.97,82.98,82.76,82.78,81800.0,45.9874,45.9929,45.871,45.8821,81800.0
2010-10-29 13:30:00,82.78,82.78,82.73,82.74,114300.0,45.8821,45.8821,45.8544,45.8599,114300.0
2010-10-29 13:35:00,82.74,82.78,82.7,82.77,55000.0,45.8599,45.8821,45.8377,45.8765,55000.0
2010-10-29 13:40:00,82.76,82.79,82.7,82.77,47200.0,45.871,45.8876,45.8377,45.8765,47200.0
2010-10-29 13:45:00,82.77,82.78,82.69,82.7,67800.0,45.8765,45.8821,45.8322,45.8377,67800.0
2010-10-29 13:50:00,82.7,82.76,82.68,82.75,81400.0,45.8377,45.871,45.8267,45.8655,81400.0
2010-10-29 13:55:00,82.76,82.77,82.69,82.71,53200.0,45.871,45.8765,45.8322,45.8433,53200.0
2010-10-29 14:00:00,82.7,82.75,82.68,82.73,78600.0,45.8377,45.8655,45.8267,45.8544,78600.0
2010-10-29 14:05:00,82.73,82.76,82.7,82.73,80500.0,45.8544,45.871,45.8377,45.8544,80500.0
2010-10-29 14:10:00,82.74,82.74,82.67,82.72,72500.0,45.8599,45.8599,45.8211,45.8488,72500.0
2010-10-29 14:15:00,82.72,82.72,82.61,82.64,69200.0,45.8488,45.8488,45.7879,45.8045,69200.0
2010-10-29 14:20:00,82.64,82.69,82.56,82.56,96400.0,45.8045,45.8322,45.7601,45.7601,96400.0
2010-10-29 14:25:00,82.57,82.58,82.37,82.41,179300.0,45.7657,45.7712,45.6548,45.677,179300.0
2010-10-29 14:30:00,82.42,82.42,82.31,82.31,132700.0,45.6825,45.6825,45.6216,45.6216,132700.0
2010-10-29 14:35:00,82.31,82.34,82.25,82.31,167500.0,45.6216,45.6382,45.5883,45.6216,167500.0
2010-10-29 14:40:00,82.3,82.44,82.3,82.39,75100.0,45.616,45.6936,45.616,45.6659,75100.0
2010-10-29 14:45:00,82.39,82.41,82.3,82.3,64800.0,45.6659,45.677,45.616,45.616,64800.0
2010-10-29 14:50:00,82.3,82.34,82.21,82.25,128300.0,45.616,45.6382,45.5662,45.5883,128300.0
2010-10-29 14:55:00,82.24,82.24,82.05,82.06,153900.0,45.5828,45.5828,45.4775,45.483,153900.0
2010-10-29 15:00:00,82.07,82.12,82.02,82.04,261100.0,45.4886,45.5163,45.4608,45.4719,261100.0
2010-10-29 15:05:00,82.04,82.07,82.02,82.04,145400.0,45.4719,45.4886,45.4608,45.4719,145400.0
2010-10-29 15:10:00,82.04,82.05,82.02,82.03,99400.0,45.4719,45.4775,45.4608,45.4664,99400.0
2010-10-29 15:15:00,82.02,82.05,82.0,82.01,153800.0,45.4608,45.4775,45.4498,45.4553,153800.0
2010-10-29 15:20:00,82.01,82.15,81.98,82.12,194600.0,45.4553,45.5329,45.4387,45.5163,194600.0
2010-10-29 15:25:00,82.11,82.22,82.11,82.12,167800.0,45.5107,45.5717,45.5107,45.5163,167800.0
2010-10-29 15:30:00,82.12,82.26,82.11,82.22,220500.0,45.5163,45.5939,45.5107,45.5717,220500.0
2010-10-29 15:35:00,82.23,82.37,82.21,82.34,208000.0,45.5772,45.6548,45.5662,45.6382,208000.0
2010-10-29 15:40:00,82.35,82.43,82.33,82.37,524400.0,45.6438,45.6881,45.6327,45.6548,524400.0
2010-10-29 15:45:00,82.38,82.41,82.34,82.37,392900.0,45.6604,45.677,45.6382,45.6548,392900.0
2010-10-29 15:50:00,82.37,82.41,82.32,82.39,357900.0,45.6548,45.677,45.6271,45.6659,357900.0
2010-10-29 15:55:00,82.39,82.61,82.39,82.59,582700.0,45.6659,45.7879,45.6659,45.7768,582700.0
2010-11-01 09:30:00,83.16,83.39,83.14,83.21,269100.0,46.0927,46.2202,46.0816,46.1204,269100.0
2010-11-01 09:35:00,83.21,83.46,83.18,83.43,147000.0,46.1204,46.259,46.1038,46.2424,147000.0
2010-11-01 09:40:00,83.43,83.64,83.4,83.64,176800.0,46.2424,46.3588,46.2257,46.3588,176800.0
2010-11-01 09:45:00,83.62,83.68,83.55,83.56,141500.0,46.3477,46.3809,46.3089,46.3144,141500.0
2010-11-01 09:50:00,83.55,83.58,83.46,83.48,152700.0,46.3089,46.3255,46.259,46.2701,152700.0
2010-11-01 09:55:00,83.48,83.59,83.47,83.58,106200.0,46.2701,46.331,46.2645,46.3255,106200.0
2010-11-01 10:00:00,83.57,83.83,83.56,83.83,191900.0,46.32,46.4641,46.3144,46.4641,191900.0
2010-11-01 10:05:00,83.83,83.97,83.81,83.95,283800.0,46.4641,46.5417,46.453,46.5306,283800.0
2010-11-01 10:10:00,83.94,84.01,83.88,84.01,151600.0,46.525,46.5638,46.4918,46.5638,151600.0
2010-11-01 10:15:00,84.01,84.08,83.96,84.0,172900.0,46.5638,46.6026,46.5361,46.5583,172900.0
2010-11-01 10:20:00,84.0,84.03,83.91,83.94,210600.0,46.5583,46.5749,46.5084,46.525,210600.0
2010-11-01 10:25:00,83.94,83.94,83.83,83.92,118100.0,46.525,46.525,46.4641,46.5139,118100.0
2010-11-01 10:30:00,83.93,83.96,83.78,83.78,105900.0,46.5195,46.5361,46.4364,46.4364,105900.0
2010-11-01 10:35:00,83.78,83.83,83.69,83.71,178000.0,46.4364,46.4641,46.3865,46.3976,178000.0
2010-11-01 10:40:00,83.71,83.8,83.69,83.78,61100.0,46.3976,46.4474,46.3865,46.4364,61100.0
2010-11-01 10:45:00,83.78,83.79,83.73,83.77,90300.0,46.4364,46.4419,46.4086,46.4308,90300.0
2010-11-01 10:50:00,83.78,83.83,83.61,83.61,106900.0,46.4364,46.4641,46.3421,46.3421,106900.0
2010-11-01 10:55:00,83.62,83.67,83.57,83.64,99800.0,46.3477,46.3754,46.32,46.3588,99800.0
2010-11-01 11:00:00,83.64,83.65,83.46,83.53,95500.0,46.3588,46.3643,46.259,46.2978,95500.0
2010-11-01 11:05:00,83.53,83.55,83.36,83.36,223900.0,46.2978,46.3089,46.2036,46.2036,223900.0
2010-11-01 11:10:00,83.36,83.41,83.34,83.4,93700.0,46.2036,46.2313,46.1925,46.2257,93700.0
2010-11-01 11:15:00,83.39,83.41,83.14,83.26,124700.0,46.2202,46.2313,46.0816,46.1481,124700.0
2010-11-01 11:20:00,83.27,83.3,83.07,83.11,102400.0,46.1537,46.1703,46.0428,46.065,102400.0
2010-11-01 11:25:00,83.11,83.13,83.02,83.03,108300.0,46.065,46.0761,46.0151,46.0207,108300.0
2010-11-01 11:30:00,83.02,83.03,82.89,82.91,139600.0,46.0151,46.0207,45.9431,45.9541,139600.0
2010-11-01 11:35:00,82.91,82.93,82.78,82.88,107100.0,45.9541,45.9652,45.8821,45.9375,107100.0
2010-11-01 11:40:00,82.89,82.92,82.8,82.83,79500.0,45.9431,45.9597,45.8932,45.9098,79500.0
2010-11-01 11:45:00,82.84,82.98,82.81,82.97,75200.0,45.9153,45.9929,45.8987,45.9874,75200.0
2010-11-01 11:50:00,82.97,82.98,82.87,82.92,74900.0,45.9874,45.9929,45.932,45.9597,74900.0
2010-11-01 11:55:00,82.93,83.03,82.91,83.03,61100.0,45.9652,46.0207,45.9541,46.0207,61100.0
2010-11-01 12:00:00,83.03,83.06,82.98,83.0,62200.0,46.0207,46.0373,45.9929,46.004,62200.0
2010-11-01 12:05:00,83.0,83.06,82.99,83.02,59600.0,46.004,46.0373,45.9985,46.0151,59600.0
2010-11-01 12:10:00,83.03,83.03,82.98,83.0,55100.0,46.0207,46.0207,45.9929,46.004,55100.0
2010-11-01 12:15:00,83.01,83.09,82.86,82.86,141100.0,46.0096,46.0539,45.9264,45.9264,141100.0
2010-11-01 12:20:00,82.87,82.96,82.84,82.91,84500.0,45.932,45.9819,45.9153,45.9541,84500.0
2010-11-01 12:25:00,82.91,82.92,82.84,82.85,66600.0,45.9541,45.9597,45.9153,45.9209,66600.0
2010-11-01 12:30:00,82.85,82.89,82.82,82.89,46200.0,45.9209,45.9431,45.9043,45.9431,46200.0
2010-11-01 12:35:00,82.9,82.9,82.79,82.84,68200.0,45.9486,45.9486,45.8876,45.9153,68200.0
2010-11-01 12:40:00,82.83,82.85,82.79,82.84,79400.0,45.9098,45.9209,45.8876,45.9153,79400.0
2010-11-01 12:45:00,82.85,82.85,82.67,82.67,130800.0,45.9209,45.9209,45.8211,45.8211,130800.0
2010-11-01 12:50:00,82.67,82.67,82.57,82.66,128600.0,45.8211,45.8211,45.7657,45.8156,128600.0
2010-11-01 12:55:00,82.68,82.71,82.64,82.71,58200.0,45.8267,45.8433,45.8045,45.8433,58200.0
2010-11-01 13:00:00,82.71,82.79,82.66,82.66,122800.0,45.8433,45.8876,45.8156,45.8156,122800.0
2010-11-01 13:05:00,82.66,82.69,82.6,82.69,95100.0,45.8156,45.8322,45.7823,45.8322,95100.0
2010-11-01 13:10:00,82.68,82.74,82.66,82.7,49900.0,45.8267,45.8599,45.8156,45.8377,49900.0
2010-11-01 13:15:00,82.7,82.72,82.64,82.69,60300.0,45.8377,45.8488,45.8045,45.8322,60300.0
2010-11-01 13:20:00,82.71,82.71,82.56,82.61,71800.0,45.8433,45.8433,45.7601,45.7879,71800.0
2010-11-01 13:25:00,82.61,82.64,82.57,82.63,66400.0,45.7879,45.8045,45.7657,45.7989,66400.0
2010-11-01 13:30:00,82.64,82.7,82.62,82.7,65900.0,45.8045,45.8377,45.7934,45.8377,65900.0
2010-11-01 13:35:00,82.7,82.77,82.67,82.73,51000.0,45.8377,45.8765,45.8211,45.8544,51000.0
2010-11-01 13:40:00,82.73,82.79,82.72,82.76,80800.0,45.8544,45.8876,45.8488,45.871,80800.0
2010-11-01 13:45:00,82.76,82.84,82.75,82.84,56800.0,45.871,45.9153,45.8655,45.9153,56800.0
2010-11-01 13:50:00,82.84,82.88,82.78,82.81,53300.0,45.9153,45.9375,45.8821,45.8987,53300.0
2010-11-01 13:55:00,82.81,82.82,82.72,82.73,58200.0,45.8987,45.9043,45.8488,45.8544,58200.0
2010-11-01 14:00:00,82.73,82.78,82.72,82.72,79000.0,45.8544,45.8821,45.8488,45.8488,79000.0
2010-11-01 14:05:00,82.73,82.73,82.66,82.67,88300.0,45.8544,45.8544,45.8156,45.8211,88300.0
2010-11-01 14:10:00,82.67,82.74,82.64,82.67,122500.0,45.8211,45.8599,45.8045,45.8211,122500.0
2010-11-01 14:15:00,82.67,82.7,82.61,82.66,72300.0,45.8211,45.8377,45.7879,45.8156,72300.0
2010-11-01 14:20:00,82.67,82.71,82.64,82.64,68600.0,45.8211,45.8433,45.8045,45.8045,68600.0
2010-11-01 14:25:00,82.64,82.64,82.51,82.51,110500.0,45.8045,45.8045,45.7324,45.7324,110500.0
2010-11-01 14:30:00,82.53,82.53,82.46,82.51,103200.0,45.7435,45.7435,45.7047,45.7324,103200.0
2010-11-01 14:35:00,82.51,82.52,82.27,82.28,149000.0,45.7324,45.738,45.5994,45.605,149000.0
2010-11-01 14:40:00,82.28,82.3,82.1,82.13,258000.0,45.605,45.616,45.5052,45.5218,258000.0
2010-11-01 14:45:00,82.12,82.13,81.94,81.95,206900.0,45.5163,45.5218,45.4165,45.422,206900.0
2010-11-01 14:50:00,81.94,82.06,81.92,81.96,227100.0,45.4165,45.483,45.4054,45.4276,227100.0
2010-11-01 14:55:00,81.97,81.97,81.89,81.93,265800.0,45.4331,45.4331,45.3888,45.411,265800.0
2010-11-01 15:00:00,81.94,82.0,81.86,81.88,160700.0,45.4165,45.4498,45.3722,45.3832,160700.0
2010-11-01 15:05:00,81.89,81.89,81.52,81.57,326700.0,45.3888,45.3888,45.1837,45.2114,326700.0
2010-11-01 15:10:00,81.57,81.59,81.24,81.25,352700.0,45.2114,45.2225,45.0285,45.0341,352700.0
2010-11-01 15:15:00,81.26,81.27,81.09,81.19,462100.0,45.0396,45.0451,44.9454,45.0008,462100.0
2010-11-01 15:20:00,81.2,81.39,81.2,81.38,251300.0,45.0063,45.1117,45.0063,45.1061,251300.0
2010-11-01 15:25:00,81.39,81.48,81.34,81.44,364400.0,45.1117,45.1615,45.0839,45.1394,364400.0
2010-11-01 15:30:00,81.44,81.55,81.43,81.52,292500.0,45.1394,45.2003,45.1338,45.1837,292500.0
2010-11-01 15:35:00,81.52,81.52,81.36,81.39,227400.0,45.1837,45.1837,45.095,45.1117,227400.0
2010-11-01 15:40:00,81.4,81.46,81.34,81.34,182200.0,45.1172,45.1505,45.0839,45.0839,182200.0
2010-11-01 15:45:00,81.34,81.41,81.26,81.3,475100.0,45.0839,45.1227,45.0396,45.0618,475100.0
2010-11-01 15:50:00,81.3,81.37,81.27,81.36,495700.0,45.0618,45.1006,45.0451,45.095,495700.0
2010-11-01 15:55:00,81.36,81.52,81.35,81.42,792200.0,45.095,45.1837,45.0895,45.1283,792200.0
2010-11-02 09:30:00,82.36,82.45,82.1,82.28,337200.0,45.6493,45.6992,45.5052,45.605,337200.0
2010-11-02 09:35:00,82.27,82.3,81.96,82.07,254600.0,45.5994,45.616,45.4276,45.4886,254600.0
2010-11-02 09:40:00,82.05,82.09,81.72,81.98,328400.0,45.4775,45.4996,45.2946,45.4387,328400.0
2010-11-02 09:45:00,81.97,82.2,81.95,82.18,257500.0,45.4331,45.5606,45.422,45.5495,257500.0
2010-11-02 09:50:00,82.17,82.4,82.15,82.3,239900.0,45.544,45.6715,45.5329,45.616,239900.0
2010-11-02 09:55:00,82.3,82.38,82.14,82.15,163200.0,45.616,45.6604,45.5274,45.5329,163200.0
2010-11-02 10:00:00,82.15,82.17,81.9,82.03,241600.0,45.5329,45.544,45.3943,45.4664,241600.0
2010-11-02 10:05:00,82.02,82.19,82.0,82.14,86000.0,45.4608,45.5551,45.4498,45.5274,86000.0
2010-11-02 10:10:00,82.13,82.13,81.95,81.98,111000.0,45.5218,45.5218,45.422,45.4387,111000.0
2010-11-02 10:15:00,81.97,82.11,81.92,82.08,139900.0,45.4331,45.5107,45.4054,45.4941,139900.0
2010-11-02 10:20:00,82.07,82.16,81.99,81.99,109600.0,45.4886,45.5384,45.4442,45.4442,109600.0
2010-11-02 10:25:00,81.99,82.01,81.9,81.92,157000.0,45.4442,45.4553,45.3943,45.4054,157000.0
2010-11-02 10:30:00,81.93,82.02,81.88,81.9,138000.0,45.411,45.4608,45.3832,45.3943,138000.0
2010-11-02 10:35:00,81.9,81.98,81.85,81.98,90000.0,45.3943,45.4387,45.3666,45.4387,90000.0
2010-11-02 10:40:00,81.98,82.02,81.93,81.99,105800.0,45.4387,45.4608,45.411,45.4442,105800.0
2010-11-02 10:45:00,82.0,82.12,81.98,82.1,102800.0,45.4498,45.5163,45.4387,45.5052,102800.0
2010-11-02 10:50:00,82.11,82.12,82.02,82.05,146500.0,45.5107,45.5163,45.4608,45.4775,146500.0
2010-11-02 10:55:00,82.05,82.11,81.97,82.06,107700.0,45.4775,45.5107,45.4331,45.483,107700.0
2010-11-02 11:00:00,82.06,82.08,82.03,82.06,128900.0,45.483,45.4941,45.4664,45.483,128900.0
2010-11-02 11:05:00,82.07,82.13,82.03,82.08,147700.0,45.4886,45.5218,45.4664,45.4941,147700.0
2010-11-02 11:10:00,82.08,82.15,82.06,82.08,90600.0,45.4941,45.5329,45.483,45.4941,90600.0
2010-11-02 11:15:00,82.08,82.14,82.02,82.07,235000.0,45.4941,45.5274,45.4608,45.4886,235000.0
2010-11-02 11:20:00,82.06,82.08,82.01,82.03,82600.0,45.483,45.4941,45.4553,45.4664,82600.0
2010-11-02 11:25:00,82.03,82.1,82.02,82.05,78600.0,45.4664,45.5052,45.4608,45.4775,78600.0
2010-11-02 11:30:00,82.06,82.09,82.02,82.05,62500.0,45.483,45.4996,45.4608,45.4775,62500.0
2010-11-02 11:35:00,82.06,82.09,81.98,81.99,94900.0,45.483,45.4996,45.4387,45.4442,94900.0
2010-11-02 11:40:00,81.99,82.02,81.95,82.01,67600.0,45.4442,45.4608,45.422,45.4553,67600.0
2010-11-02 11:45:00,82.02,82.02,81.92,81.92,87300.0,45.4608,45.4608,45.4054,45.4054,87300.0
2010-11-02 11:50:00,81.92,82.0,81.91,81.97,59500.0,45.4054,45.4498,45.3999,45.4331,59500.0
2010-11-02 11:55:00,81.96,81.99,81.92,81.94,89500.0,45.4276,45.4442,45.4054,45.4165,89500.0
2010-11-02 12:00:00,81.94,82.01,81.93,82.0,57900.0,45.4165,45.4553,45.411,45.4498,57900.0
2010-11-02 12:05:00,82.0,82.06,81.95,82.04,54400.0,45.4498,45.483,45.422,45.4719,54400.0
2010-11-02 12:10:00,82.05,82.1,82.03,82.09,71300.0,45.4775,45.5052,45.4664,45.4996,71300.0
2010-11-02 12:15:00,82.08,82.16,82.08,82.16,55800.0,45.4941,45.5384,45.4941,45.5384,55800.0
2010-11-02 12:20:00,82.16,82.2,82.12,82.14,85000.0,45.5384,45.5606,45.5163,45.5274,85000.0
2010-11-02 12:25:00,82.14,82.17,82.12,82.13,49100.0,45.5274,45.544,45.5163,45.5218,49100.0
2010-11-02 12:30:00,82.13,82.18,82.12,82.14,50100.0,45.5218,45.5495,45.5163,45.5274,50100.0
2010-11-02 12:35:00,82.15,82.2,82.15,82.18,57600.0,45.5329,45.5606,45.5329,45.5495,57600.0
2010-11-02 12:40:00,82.18,82.25,82.17,82.22,64500.0,45.5495,45.5883,45.544,45.5717,64500.0
2010-11-02 12:45:00,82.23,82.29,82.21,82.23,208400.0,45.5772,45.6105,45.5662,45.5772,208400.0
2010-11-02 12:50:00,82.23,82.28,82.22,82.25,116200.0,45.5772,45.605,45.5717,45.5883,116200.0
2010-11-02 12:55:00,82.25,82.29,82.22,82.22,106800.0,45.5883,45.6105,45.5717,45.5717,106800.0
2010-11-02 13:00:00,82.23,82.26,82.21,82.21,129300.0,45.5772,45.5939,45.5662,45.5662,129300.0
2010-11-02 13:05:00,82.21,82.22,82.17,82.2,83200.0,45.5662,45.5717,45.544,45.5606,83200.0
2010-11-02 13:10:00,82.2,82.2,82.15,82.17,74500.0,45.5606,45.5606,45.5329,45.544,74500.0
2010-11-02 13:15:00,82.18,82.18,82.11,82.12,49700.0,45.5495,45.5495,45.5107,45.5163,49700.0
2010-11-02 13:20:00,82.13,82.16,82.11,82.14,32400.0,45.5218,45.5384,45.5107,45.5274,32400.0
2010-11-02 13:25:00,82.14,82.17,82.11,82.16,34900.0,45.5274,45.544,45.5107,45.5384,34900.0
2010-11-02 13:30:00,82.17,82.19,82.11,82.12,61000.0,45.544,45.5551,45.5107,45.5163,61000.0
2010-11-02 13:35:00,82.13,82.2,82.13,82.17,29700.0,45.5218,45.5606,45.5218,45.544,29700.0
2010-11-02 13:40:00,82.17,82.23,82.17,82.21,67200.0,45.544,45.5772,45.544,45.5662,67200.0
2010-11-02 13:45:00,82.21,82.25,82.16,82.2,67400.0,45.5662,45.5883,45.5384,45.5606,67400.0
2010-11-02 13:50:00,82.21,82.23,82.17,82.19,79000.0,45.5662,45.5772,45.544,45.5551,79000.0
2010-11-02 13:55:00,82.2,82.26,82.2,82.22,67600.0,45.5606,45.5939,45.5606,45.5717,67600.0
2010-11-02 14:00:00,82.22,82.26,82.19,82.2,125100.0,45.5717,45.5939,45.5551,45.5606,125100.0
2010-11-02 14:05:00,82.19,82.22,82.16,82.17,68900.0,45.5551,45.5717,45.5384,45.544,68900.0
2010-11-02 14:10:00,82.18,82.19,82.12,82.14,116700.0,45.5495,45.5551,45.5163,45.5274,116700.0
2010-11-02 14:15:00,82.14,82.19,82.12,82.17,89100.0,45.5274,45.5551,45.5163,45.544,89100.0
2010-11-02 14:20:00,82.17,82.19,82.09,82.09,87500.0,45.544,45.5551,45.4996,45.4996,87500.0
2010-11-02 14:25:00,82.1,82.18,82.08,82.08,94500.0,45.5052,45.5495,45.4941,45.4941,94500.0
2010-11-02 14:30:00,82.09,82.14,82.05,82.07,61600.0,45.4996,45.5274,45.4775,45.4886,61600.0
2010-11-02 14:35:00,82.07,82.15,82.07,82.09,60400.0,45.4886,45.5329,45.4886,45.4996,60400.0
2010-11-02 14:40:00,82.08,82.12,82.06,82.06,80500.0,45.4941,45.5163,45.483,45.483,80500.0
2010-11-02 14:45:00,82.07,82.16,82.07,82.16,60100.0,45.4886,45.5384,45.4886,45.5384,60100.0
2010-11-02 14:50:00,82.16,82.24,82.15,82.22,72600.0,45.5384,45.5828,45.5329,45.5717,72600.0
2010-11-02 14:55:00,82.22,82.23,82.17,82.21,76800.0,45.5717,45.5772,45.544,45.5662,76800.0
2010-11-02 15:00:00,82.21,82.26,82.18,82.26,76800.0,45.5662,45.5939,45.5495,45.5939,76800.0
2010-11-02 15:05:00,82.25,82.34,82.25,82.34,85800.0,45.5883,45.6382,45.5883,45.6382,85800.0
2010-11-02 15:10:00,82.34,82.35,82.31,82.35,60000.0,45.6382,45.6438,45.6216,45.6438,60000.0
2010-11-02 15:15:00,82.34,82.4,82.33,82.37,71700.0,45.6382,45.6715,45.6327,45.6548,71700.0
2010-11-02 15:20:00,82.37,82.39,82.35,82.38,47400.0,45.6548,45.6659,45.6438,45.6604,47400.0
2010-11-02 15:25:00,82.39,82.39,82.33,82.33,52300.0,45.6659,45.6659,45.6327,45.6327,52300.0
2010-11-02 15:30:00,82.33,82.33,82.25,82.3,110800.0,45.6327,45.6327,45.5883,45.616,110800.0
2010-11-02 15:35:00,82.3,82.34,82.21,82.21,91400.0,45.616,45.6382,45.5662,45.5662,91400.0
2010-11-02 15:40:00,82.21,82.24,82.15,82.18,136500.0,45.5662,45.5828,45.5329,45.5495,136500.0
2010-11-02 15:45:00,82.18,82.25,82.18,82.24,157300.0,45.5495,45.5883,45.5495,45.5828,157300.0
2010-11-02 15:50:00,82.24,82.31,82.24,82.3,211300.0,45.5828,45.6216,45.5828,45.616,211300.0
2010-11-02 15:55:00,82.29,82.3,82.13,82.16,498900.0,45.6105,45.616,45.5218,45.5384,498900.0
2010-11-03 09:30:00,82.66,82.73,82.27,82.57,204600.0,45.8156,45.8544,45.5994,45.7657,204600.0
2010-11-03 09:35:00,82.58,82.72,82.51,82.63,199600.0,45.7712,45.8488,45.7324,45.7989,199600.0
2010-11-03 09:40:00,82.62,82.74,82.58,82.64,175100.0,45.7934,45.8599,45.7712,45.8045,175100.0
2010-11-03 09:45:00,82.63,82.82,82.58,82.81,139100.0,45.7989,45.9043,45.7712,45.8987,139100.0
2010-11-03 09:50:00,82.82,82.9,82.76,82.83,172200.0,45.9043,45.9486,45.871,45.9098,172200.0
2010-11-03 09:55:00,82.83,82.94,82.82,82.9,85200.0,45.9098,45.9708,45.9043,45.9486,85200.0
2010-11-03 10:00:00,82.9,82.97,82.83,82.86,142100.0,45.9486,45.9874,45.9098,45.9264,142100.0
2010-11-03 10:05:00,82.86,82.92,82.84,82.86,100800.0,45.9264,45.9597,45.9153,45.9264,100800.0
2010-11-03 10:10:00,82.86,83.04,82.86,83.03,134300.0,45.9264,46.0262,45.9264,46.0207,134300.0
2010-11-03 10:15:00,83.03,83.07,82.98,82.99,79700.0,46.0207,46.0428,45.9929,45.9985,79700.0
2010-11-03 10:20:00,83.0,83.12,82.97,82.97,104500.0,46.004,46.0705,45.9874,45.9874,104500.0
2010-11-03 10:25:00,82.97,83.02,82.89,82.89,125000.0,45.9874,46.0151,45.9431,45.9431,125000.0
2010-11-03 10:30:00,82.9,83.11,82.9,82.97,198300.0,45.9486,46.065,45.9486,45.9874,198300.0
2010-11-03 10:35:00,82.97,83.03,82.92,82.97,91700.0,45.9874,46.0207,45.9597,45.9874,91700.0
2010-11-03 10:40:00,82.98,82.98,82.8,82.8,119500.0,45.9929,45.9929,45.8932,45.8932,119500.0
2010-11-03 10:45:00,82.81,82.83,82.73,82.75,94300.0,45.8987,45.9098,45.8544,45.8655,94300.0
2010-11-03 10:50:00,82.73,82.89,82.73,82.8,78700.0,45.8544,45.9431,45.8544,45.8932,78700.0
2010-11-03 10:55:00,82.79,82.86,82.78,82.81,57000.0,45.8876,45.9264,45.8821,45.8987,57000.0
2010-11-03 11:00:00,82.8,82.86,82.76,82.81,95100.0,45.8932,45.9264,45.871,45.8987,95100.0
2010-11-03 11:05:00,82.82,82.82,82.69,82.71,102300.0,45.9043,45.9043,45.8322,45.8433,102300.0
2010-11-03 11:10:00,82.7,82.7,82.52,82.56,127300.0,45.8377,45.8377,45.738,45.7601,127300.0
2010-11-03 11:15:00,82.57,82.59,82.43,82.48,177400.0,45.7657,45.7768,45.6881,45.7158,177400.0
2010-11-03 11:20:00,82.48,82.58,82.46,82.54,97700.0,45.7158,45.7712,45.7047,45.7491,97700.0
2010-11-03 11:25:00,82.54,82.71,82.45,82.67,108600.0,45.7491,45.8433,45.6992,45.8211,108600.0
2010-11-03 11:30:00,82.67,82.68,82.55,82.58,81200.0,45.8211,45.8267,45.7546,45.7712,81200.0
2010-11-03 11:35:00,82.58,82.67,82.57,82.67,68100.0,45.7712,45.8211,45.7657,45.8211,68100.0
2010-11-03 11:40:00,82.67,82.7,82.56,82.58,65400.0,45.8211,45.8377,45.7601,45.7712,65400.0
2010-11-03 11:45:00,82.58,82.59,82.51,82.56,91800.0,45.7712,45.7768,45.7324,45.7601,91800.0
2010-11-03 11:50:00,82.56,82.62,82.49,82.49,66100.0,45.7601,45.7934,45.7213,45.7213,66100.0
2010-11-03 11:55:00,82.5,82.52,82.43,82.5,57400.0,45.7269,45.738,45.6881,45.7269,57400.0
2010-11-03 12:00:00,82.51,82.52,82.3,82.33,144500.0,45.7324,45.738,45.616,45.6327,144500.0
2010-11-03 12:05:00,82.32,82.38,82.3,82.38,72700.0,45.6271,45.6604,45.616,45.6604,72700.0
2010-11-03 12:10:00,82.38,82.78,82.36,82.42,81200.0,45.6604,45.8821,45.6493,45.6825,81200.0
2010-11-03 12:15:00,82.42,82.42,82.37,82.4,30100.0,45.6825,45.6825,45.6548,45.6715,30100.0
2010-11-03 12:20:00,82.4,82.4,82.35,82.37,66500.0,45.6715,45.6715,45.6438,45.6548,66500.0
2010-11-03 12:25:00,82.38,82.48,82.36,82.46,68800.0,45.6604,45.7158,45.6493,45.7047,68800.0
2010-11-03 12:30:00,82.46,82.54,82.42,82.53,58000.0,45.7047,45.7491,45.6825,45.7435,58000.0
2010-11-03 12:35:00,82.54,82.54,82.43,82.44,69400.0,45.7491,45.7491,45.6881,45.6936,69400.0
2010-11-03 12:40:00,82.44,82.46,82.36,82.39,55100.0,45.6936,45.7047,45.6493,45.6659,55100.0
2010-11-03 12:45:00,82.39,82.41,82.32,82.32,121800.0,45.6659,45.677,45.6271,45.6271,121800.0
2010-11-03 12:50:00,82.32,82.37,82.3,82.37,46400.0,45.6271,45.6548,45.616,45.6548,46400.0
2010-11-03 12:55:00,82.37,82.38,82.31,82.32,38100.0,45.6548,45.6604,45.6216,45.6271,38100.0
2010-11-03 13:00:00,82.32,82.44,82.32,82.42,51200.0,45.6271,45.6936,45.6271,45.6825,51200.0
2010-11-03 13:05:00,82.42,82.44,82.33,82.33,47800.0,45.6825,45.6936,45.6327,45.6327,47800.0
2010-11-03 13:10:00,82.34,82.4,82.33,82.36,37000.0,45.6382,45.6715,45.6327,45.6493,37000.0
2010-11-03 13:15:00,82.36,82.37,82.29,82.29,65200.0,45.6493,45.6548,45.6105,45.6105,65200.0
2010-11-03 13:20:00,82.29,82.35,82.29,82.32,54800.0,45.6105,45.6438,45.6105,45.6271,54800.0
2010-11-03 13:25:00,82.32,82.33,82.27,82.29,59400.0,45.6271,45.6327,45.5994,45.6105,59400.0
2010-11-03 13:30:00,82.3,82.35,82.3,82.35,49200.0,45.616,45.6438,45.616,45.6438,49200.0
2010-11-03 13:35:00,82.35,82.35,82.25,82.3,75600.0,45.6438,45.6438,45.5883,45.616,75600.0
2010-11-03 13:40:00,82.31,82.33,82.25,82.33,49600.0,45.6216,45.6327,45.5883,45.6327,49600.0
2010-11-03 13:45:00,82.33,82.42,82.32,82.42,90500.0,45.6327,45.6825,45.6271,45.6825,90500.0
2010-11-03 13:50:00,82.41,82.46,82.4,82.45,61100.0,45.677,45.7047,45.6715,45.6992,61100.0
2010-11-03 13:55:00,82.45,82.45,82.35,82.38,54100.0,45.6992,45.6992,45.6438,45.6604,54100.0
2010-11-03 14:00:00,82.37,82.47,82.33,82.47,83100.0,45.6548,45.7103,45.6327,45.7103,83100.0
2010-11-03 14:05:00,82.47,82.49,82.37,82.47,129700.0,45.7103,45.7213,45.6548,45.7103,129700.0
2010-11-03 14:10:00,82.47,82.54,82.04,82.26,161300.0,45.7103,45.7491,45.4719,45.5939,161300.0
2010-11-03 14:15:00,82.31,82.68,82.08,82.53,255500.0,45.6216,45.8267,45.4941,45.7435,255500.0
2010-11-03 14:20:00,82.52,83.0,82.34,82.52,387500.0,45.738,46.004,45.6382,45.738,387500.0
2010-11-03 14:25:00,82.51,82.53,82.05,82.14,372900.0,45.7324,45.7435,45.4775,45.5274,372900.0
2010-11-03 14:30:00,82.13,82.31,81.91,82.18,251400.0,45.5218,45.6216,45.3999,45.5495,251400.0
2010-11-03 14:35:00,82.19,82.43,82.11,82.3,168900.0,45.5551,45.6881,45.5107,45.616,168900.0
2010-11-03 14:40:00,82.31,82.48,82.15,82.46,165600.0,45.6216,45.7158,45.5329,45.7047,165600.0
2010-11-03 14:45:00,82.47,82.52,82.32,82.45,144900.0,45.7103,45.738,45.6271,45.6992,144900.0
2010-11-03 14:50:00,82.46,82.65,82.4,82.58,105600.0,45.7047,45.81,45.6715,45.7712,105600.0
2010-11-03 14:55:00,82.57,82.82,82.56,82.7,108600.0,45.7657,45.9043,45.7601,45.8377,108600.0
2010-11-03 15:00:00,82.73,82.83,82.61,82.66,187600.0,45.8544,45.9098,45.7879,45.8156,187600.0
2010-11-03 15:05:00,82.66,82.79,82.64,82.73,161900.0,45.8156,45.8876,45.8045,45.8544,161900.0
2010-11-03 15:10:00,82.74,82.81,82.67,82.67,141800.0,45.8599,45.8987,45.8211,45.8211,141800.0
2010-11-03 15:15:00,82.67,82.77,82.61,82.62,127800.0,45.8211,45.8765,45.7879,45.7934,127800.0
2010-11-03 15:20:00,82.61,82.64,82.53,82.63,147500.0,45.7879,45.8045,45.7435,45.7989,147500.0
2010-11-03 15:25:00,82.63,82.64,82.48,82.5,137900.0,45.7989,45.8045,45.7158,45.7269,137900.0
2010-11-03 15:30:00,82.5,82.61,82.45,82.53,129900.0,45.7269,45.7879,45.6992,45.7435,129900.0
2010-11-03 15:35:00,82.54,82.62,82.49,82.5,149500.0,45.7491,45.7934,45.7213,45.7269,149500.0
2010-11-03 15:40:00,82.51,82.58,82.44,82.55,170400.0,45.7324,45.7712,45.6936,45.7546,170400.0
2010-11-03 15:45:00,82.55,82.6,82.52,82.57,193000.0,45.7546,45.7823,45.738,45.7657,193000.0
2010-11-03 15:50:00,82.58,82.64,82.51,82.6,271500.0,45.7712,45.8045,45.7324,45.7823,271500.0
2010-11-03 15:55:00,82.59,82.69,82.57,82.69,392700.0,45.7768,45.8322,45.7657,45.8322,392700.0
2010-11-04 09:30:00,84.16,84.39,83.96,84.17,478500.0,46.647,46.7745,46.5361,46.6525,478500.0
2010-11-04 09:35:00,84.16,84.19,83.88,84.1,242800.0,46.647,46.6636,46.4918,46.6137,242800.0
2010-11-04 09:40:00,84.11,84.32,84.03,84.15,332400.0,46.6193,46.7357,46.5749,46.6414,332400.0
2010-11-04 09:45:00,84.18,84.34,84.09,84.25,205900.0,46.6581,46.7467,46.6082,46.6969,205900.0
2010-11-04 09:50:00,84.25,84.46,84.12,84.4,218800.0,46.6969,46.8133,46.6248,46.78,218800.0
2010-11-04 09:55:00,84.43,84.43,84.2,84.35,206700.0,46.7966,46.7966,46.6691,46.7523,206700.0
2010-11-04 10:00:00,84.34,84.38,84.09,84.13,241500.0,46.7467,46.7689,46.6082,46.6303,241500.0
2010-11-04 10:05:00,84.13,84.16,84.08,84.09,167400.0,46.6303,46.647,46.6026,46.6082,167400.0
2010-11-04 10:10:00,84.09,84.17,84.08,84.11,84200.0,46.6082,46.6525,46.6026,46.6193,84200.0
2010-11-04 10:15:00,84.12,84.29,84.1,84.27,105500.0,46.6248,46.719,46.6137,46.7079,105500.0
2010-11-04 10:20:00,84.26,84.38,84.19,84.38,106900.0,46.7024,46.7689,46.6636,46.7689,106900.0
2010-11-04 10:25:00,84.38,84.5,84.35,84.44,163300.0,46.7689,46.8354,46.7523,46.8022,163300.0
2010-11-04 10:30:00,84.41,84.49,84.38,84.49,132500.0,46.7855,46.8299,46.7689,46.8299,132500.0
2010-11-04 10:35:00,84.49,84.5,84.33,84.39,158200.0,46.8299,46.8354,46.7412,46.7745,158200.0
2010-11-04 10:40:00,84.38,84.42,84.35,84.39,76000.0,46.7689,46.7911,46.7523,46.7745,76000.0
2010-11-04 10:45:00,84.39,84.54,84.39,84.5,118800.0,46.7745,46.8576,46.7745,46.8354,118800.0
2010-11-04 10:50:00,84.51,84.58,84.47,84.47,178500.0,46.841,46.8798,46.8188,46.8188,178500.0
2010-11-04 10:55:00,84.48,84.81,84.45,84.67,459500.0,46.8243,47.0072,46.8077,46.9296,459500.0
2010-11-04 11:00:00,84.67,84.84,84.61,84.79,200100.0,46.9296,47.0239,46.8964,46.9962,200100.0
2010-11-04 11:05:00,84.78,84.81,84.66,84.72,219300.0,46.9906,47.0072,46.9241,46.9574,219300.0
2010-11-04 11:10:00,84.73,84.74,84.65,84.69,85800.0,46.9629,46.9684,46.9186,46.9407,85800.0
2010-11-04 11:15:00,84.68,84.76,84.66,84.69,93800.0,46.9352,46.9795,46.9241,46.9407,93800.0
2010-11-04 11:20:00,84.67,84.71,84.6,84.66,73200.0,46.9296,46.9518,46.8908,46.9241,73200.0
2010-11-04 11:25:00,84.66,84.7,84.6,84.6,79900.0,46.9241,46.9463,46.8908,46.8908,79900.0
2010-11-04 11:30:00,84.61,84.68,84.6,84.61,80600.0,46.8964,46.9352,46.8908,46.8964,80600.0
2010-11-04 11:35:00,84.61,84.65,84.58,84.64,98900.0,46.8964,46.9186,46.8798,46.913,98900.0
2010-11-04 11:40:00,84.64,84.8,84.64,84.7,144600.0,46.913,47.0017,46.913,46.9463,144600.0
2010-11-04 11:45:00,84.7,84.72,84.64,84.72,58200.0,46.9463,46.9574,46.913,46.9574,58200.0
2010-11-04 11:50:00,84.73,84.79,84.71,84.76,167600.0,46.9629,46.9962,46.9518,46.9795,167600.0
2010-11-04 11:55:00,84.74,84.75,84.65,84.67,100300.0,46.9684,46.974,46.9186,46.9296,100300.0
2010-11-04 12:00:00,84.67,84.71,84.65,84.7,105200.0,46.9296,46.9518,46.9186,46.9463,105200.0
2010-11-04 12:05:00,84.71,84.77,84.67,84.69,161000.0,46.9518,46.9851,46.9296,46.9407,161000.0
2010-11-04 12:10:00,84.69,84.71,84.62,84.63,136600.0,46.9407,46.9518,46.9019,46.9075,136600.0
2010-11-04 12:15:00,84.63,84.7,84.6,84.69,105100.0,46.9075,46.9463,46.8908,46.9407,105100.0
2010-11-04 12:20:00,84.7,84.77,84.67,84.75,64500.0,46.9463,46.9851,46.9296,46.974,64500.0
2010-11-04 12:25:00,84.75,84.8,84.73,84.73,68200.0,46.974,47.0017,46.9629,46.9629,68200.0
2010-11-04 12:30:00,84.73,84.86,84.73,84.81,83300.0,46.9629,47.035,46.9629,47.0072,83300.0
2010-11-04 12:35:00,84.79,84.86,84.75,84.86,86500.0,46.9962,47.035,46.974,47.035,86500.0
2010-11-04 12:40:00,84.85,84.87,84.77,84.77,50900.0,47.0294,47.0405,46.9851,46.9851,50900.0
2010-11-04 12:45:00,84.78,84.8,84.65,84.68,77400.0,46.9906,47.0017,46.9186,46.9352,77400.0
2010-11-04 12:50:00,84.68,84.72,84.65,84.69,60000.0,46.9352,46.9574,46.9186,46.9407,60000.0
2010-11-04 12:55:00,84.69,84.81,84.69,84.81,35900.0,46.9407,47.0072,46.9407,47.0072,35900.0
2010-11-04 13:00:00,84.82,84.82,84.72,84.75,65200.0,47.0128,47.0128,46.9574,46.974,65200.0
2010-11-04 13:05:00,84.75,84.77,84.71,84.73,62900.0,46.974,46.9851,46.9518,46.9629,62900.0
2010-11-04 13:10:00,84.74,84.75,84.7,84.7,32100.0,46.9684,46.974,46.9463,46.9463,32100.0
2010-11-04 13:15:00,84.7,84.81,84.68,84.7,63500.0,46.9463,47.0072,46.9352,46.9463,63500.0
2010-11-04 13:20:00,84.7,84.87,84.7,84.86,81900.0,46.9463,47.0405,46.9463,47.035,81900.0
2010-11-04 13:25:00,84.85,84.92,84.84,84.91,55700.0,47.0294,47.0682,47.0239,47.0627,55700.0
2010-11-04 13:30:00,84.91,84.95,84.79,84.8,69300.0,47.0627,47.0848,46.9962,47.0017,69300.0
2010-11-04 13:35:00,84.81,84.82,84.75,84.81,67700.0,47.0072,47.0128,46.974,47.0072,67700.0
2010-11-04 13:40:00,84.81,84.89,84.81,84.85,46300.0,47.0072,47.0516,47.0072,47.0294,46300.0
2010-11-04 13:45:00,84.85,84.96,84.78,84.95,116200.0,47.0294,47.0904,46.9906,47.0848,116200.0
2010-11-04 13:50:00,84.95,84.96,84.89,84.91,50300.0,47.0848,47.0904,47.0516,47.0627,50300.0
2010-11-04 13:55:00,84.91,84.93,84.81,84.84,63100.0,47.0627,47.0738,47.0072,47.0239,63100.0
2010-11-04 14:00:00,84.83,84.9,84.81,84.82,64900.0,47.0183,47.0571,47.0072,47.0128,64900.0
2010-11-04 14:05:00,84.83,84.85,84.76,84.8,55400.0,47.0183,47.0294,46.9795,47.0017,55400.0
2010-11-04 14:10:00,84.81,84.92,84.8,84.88,100100.0,47.0072,47.0682,47.0017,47.046,100100.0
2010-11-04 14:15:00,84.89,84.95,84.88,84.95,56600.0,47.0516,47.0848,47.046,47.0848,56600.0
2010-11-04 14:20:00,84.95,85.0,84.94,84.96,92600.0,47.0848,47.1126,47.0793,47.0904,92600.0
2010-11-04 14:25:00,84.95,84.96,84.91,84.95,41300.0,47.0848,47.0904,47.0627,47.0848,41300.0
2010-11-04 14:30:00,84.96,85.01,84.95,84.99,117300.0,47.0904,47.1181,47.0848,47.107,117300.0
2010-11-04 14:35:00,84.99,85.15,84.99,85.15,117100.0,47.107,47.1957,47.107,47.1957,117100.0
2010-11-04 14:40:00,85.15,85.15,84.96,85.03,118900.0,47.1957,47.1957,47.0904,47.1292,118900.0
2010-11-04 14:45:00,85.03,85.09,85.02,85.05,70700.0,47.1292,47.1624,47.1236,47.1403,70700.0
2010-11-04 14:50:00,85.04,85.1,85.01,85.06,56800.0,47.1347,47.168,47.1181,47.1458,56800.0
2010-11-04 14:55:00,85.06,85.06,84.95,84.96,88000.0,47.1458,47.1458,47.0848,47.0904,88000.0
2010-11-04 15:00:00,84.96,84.99,84.89,84.9,84500.0,47.0904,47.107,47.0516,47.0571,84500.0
2010-11-04 15:05:00,84.9,84.97,84.88,84.88,111900.0,47.0571,47.0959,47.046,47.046,111900.0
2010-11-04 15:10:00,84.88,84.92,84.83,84.92,84400.0,47.046,47.0682,47.0183,47.0682,84400.0
2010-11-04 15:15:00,84.92,84.96,84.82,84.87,123900.0,47.0682,47.0904,47.0128,47.0405,123900.0
2010-11-04 15:20:00,84.86,85.0,84.85,84.97,96600.0,47.035,47.1126,47.0294,47.0959,96600.0
2010-11-04 15:25:00,84.97,85.22,84.94,85.2,181100.0,47.0959,47.2345,47.0793,47.2234,181100.0
2010-11-04 15:30:00,85.21,85.22,85.07,85.18,148800.0,47.229,47.2345,47.1514,47.2123,148800.0
2010-11-04 15:35:00,85.19,85.22,85.13,85.14,187700.0,47.2179,47.2345,47.1846,47.1902,187700.0
2010-11-04 15:40:00,85.14,85.17,85.1,85.15,241900.0,47.1902,47.2068,47.168,47.1957,241900.0
2010-11-04 15:45:00,85.15,85.22,85.09,85.16,364500.0,47.1957,47.2345,47.1624,47.2012,364500.0
2010-11-04 15:50:00,85.17,85.22,85.13,85.22,285000.0,47.2068,47.2345,47.1846,47.2345,285000.0
2010-11-04 15:55:00,85.22,85.31,85.11,85.16,627700.0,47.2345,47.2844,47.1735,47.2012,627700.0
2010-11-05 09:30:00,84.71,85.04,84.5,84.99,388100.0,46.9518,47.1347,46.8354,47.107,388100.0
2010-11-05 09:35:00,85.02,85.24,85.02,85.23,127300.0,47.1236,47.2456,47.1236,47.24,127300.0
2010-11-05 09:40:00,85.24,85.32,85.1,85.21,193000.0,47.2456,47.2899,47.168,47.229,193000.0
2010-11-05 09:45:00,85.21,85.31,85.09,85.19,165000.0,47.229,47.2844,47.1624,47.2179,165000.0
2010-11-05 09:50:00,85.2,85.22,85.02,85.02,120600.0,47.2234,47.2345,47.1236,47.1236,120600.0
2010-11-05 09:55:00,85.04,85.05,84.89,84.93,114700.0,47.1347,47.1403,47.0516,47.0738,114700.0
2010-11-05 10:00:00,84.94,85.06,84.78,84.79,145400.0,47.0793,47.1458,46.9906,46.9962,145400.0
2010-11-05 10:05:00,84.8,85.0,84.75,84.93,180900.0,47.0017,47.1126,46.974,47.0738,180900.0
2010-11-05 10:10:00,84.92,84.96,84.79,84.87,129400.0,47.0682,47.0904,46.9962,47.0405,129400.0
2010-11-05 10:15:00,84.86,84.88,84.76,84.79,114700.0,47.035,47.046,46.9795,46.9962,114700.0
2010-11-05 10:20:00,84.79,84.96,84.79,84.92,142700.0,46.9962,47.0904,46.9962,47.0682,142700.0
2010-11-05 10:25:00,84.91,84.94,84.8,84.82,79900.0,47.0627,47.0793,47.0017,47.0128,79900.0
2010-11-05 10:30:00,84.81,84.94,84.81,84.82,113000.0,47.0072,47.0793,47.0072,47.0128,113000.0
2010-11-05 10:35:00,84.82,84.94,84.81,84.81,110400.0,47.0128,47.0793,47.0072,47.0072,110400.0
2010-11-05 10:40:00,84.81,84.85,84.78,84.8,152400.0,47.0072,47.0294,46.9906,47.0017,152400.0
2010-11-05 10:45:00,84.81,84.87,84.8,84.81,110200.0,47.0072,47.0405,47.0017,47.0072,110200.0
2010-11-05 10:50:00,84.82,84.86,84.8,84.86,96200.0,47.0128,47.035,47.0017,47.035,96200.0
2010-11-05 10:55:00,84.86,84.89,84.8,84.82,82800.0,47.035,47.0516,47.0017,47.0128,82800.0
2010-11-05 11:00:00,84.82,84.91,84.82,84.9,134200.0,47.0128,47.0627,47.0128,47.0571,134200.0
2010-11-05 11:05:00,84.89,85.02,84.89,85.01,101900.0,47.0516,47.1236,47.0516,47.1181,101900.0
2010-11-05 11:10:00,85.01,85.05,84.93,84.99,84800.0,47.1181,47.1403,47.0738,47.107,84800.0
2010-11-05 11:15:00,84.98,85.0,84.96,84.97,54700.0,47.1015,47.1126,47.0904,47.0959,54700.0
2010-11-05 11:20:00,84.97,84.99,84.93,84.94,78300.0,47.0959,47.107,47.0738,47.0793,78300.0
2010-11-05 11:25:00,84.95,84.96,84.89,84.89,65200.0,47.0848,47.0904,47.0516,47.0516,65200.0
2010-11-05 11:30:00,84.9,84.9,84.8,84.8,116400.0,47.0571,47.0571,47.0017,47.0017,116400.0
2010-11-05 11:35:00,84.81,84.82,84.75,84.76,146000.0,47.0072,47.0128,46.974,46.9795,146000.0
2010-11-05 11:40:00,84.76,84.77,84.62,84.63,93200.0,46.9795,46.9851,46.9019,46.9075,93200.0
2010-11-05 11:45:00,84.62,84.7,84.58,84.63,94100.0,46.9019,46.9463,46.8798,46.9075,94100.0
2010-11-05 11:50:00,84.63,84.68,84.57,84.59,81900.0,46.9075,46.9352,46.8742,46.8853,81900.0
2010-11-05 11:55:00,84.59,84.6,84.5,84.52,91100.0,46.8853,46.8908,46.8354,46.8465,91100.0
2010-11-05 12:00:00,84.51,84.62,84.46,84.62,138900.0,46.841,46.9019,46.8133,46.9019,138900.0
2010-11-05 12:05:00,84.61,84.63,84.47,84.53,107500.0,46.8964,46.9075,46.8188,46.852,107500.0
2010-11-05 12:10:00,84.53,84.57,84.5,84.5,112700.0,46.852,46.8742,46.8354,46.8354,112700.0
2010-11-05 12:15:00,84.5,84.52,84.43,84.44,95600.0,46.8354,46.8465,46.7966,46.8022,95600.0
2010-11-05 12:20:00,84.43,84.44,84.3,84.33,175400.0,46.7966,46.8022,46.7246,46.7412,175400.0
2010-11-05 12:25:00,84.34,84.36,84.17,84.2,145100.0,46.7467,46.7578,46.6525,46.6691,145100.0
2010-11-05 12:30:00,84.18,84.26,84.14,84.21,205300.0,46.6581,46.7024,46.6359,46.6747,205300.0
2010-11-05 12:35:00,84.21,84.28,84.15,84.23,146800.0,46.6747,46.7135,46.6414,46.6858,146800.0
2010-11-05 12:40:00,84.23,84.26,84.19,84.2,82200.0,46.6858,46.7024,46.6636,46.6691,82200.0
2010-11-05 12:45:00,84.2,84.27,84.19,84.24,85300.0,46.6691,46.7079,46.6636,46.6913,85300.0
2010-11-05 12:50:00,84.25,84.26,84.09,84.1,202300.0,46.6969,46.7024,46.6082,46.6137,202300.0
2010-11-05 12:55:00,84.1,84.14,84.1,84.12,55100.0,46.6137,46.6359,46.6137,46.6248,55100.0
2010-11-05 13:00:00,84.12,84.16,84.12,84.13,55900.0,46.6248,46.647,46.6248,46.6303,55900.0
2010-11-05 13:05:00,84.13,84.26,84.13,84.25,155800.0,46.6303,46.7024,46.6303,46.6969,155800.0
2010-11-05 13:10:00,84.26,84.29,84.23,84.25,69800.0,46.7024,46.719,46.6858,46.6969,69800.0
2010-11-05 13:15:00,84.24,84.25,84.17,84.17,41800.0,46.6913,46.6969,46.6525,46.6525,41800.0
2010-11-05 13:20:00,84.18,84.18,84.14,84.15,61400.0,46.6581,46.6581,46.6359,46.6414,61400.0
2010-11-05 13:25:00,84.16,84.16,84.11,84.12,54700.0,46.647,46.647,46.6193,46.6248,54700.0
2010-11-05 13:30:00,84.12,84.15,84.09,84.1,116400.0,46.6248,46.6414,46.6082,46.6137,116400.0
2010-11-05 13:35:00,84.11,84.12,84.08,84.09,60200.0,46.6193,46.6248,46.6026,46.6082,60200.0
2010-11-05 13:40:00,84.09,84.14,84.09,84.1,56700.0,46.6082,46.6359,46.6082,46.6137,56700.0
2010-11-05 13:45:00,84.11,84.15,84.1,84.13,53500.0,46.6193,46.6414,46.6137,46.6303,53500.0
2010-11-05 13:50:00,84.13,84.22,84.11,84.22,106300.0,46.6303,46.6802,46.6193,46.6802,106300.0
2010-11-05 13:55:00,84.21,84.26,84.21,84.26,45100.0,46.6747,46.7024,46.6747,46.7024,45100.0
2010-11-05 14:00:00,84.25,84.25,84.16,84.16,63300.0,46.6969,46.6969,46.647,46.647,63300.0
2010-11-05 14:05:00,84.16,84.28,84.16,84.26,81500.0,46.647,46.7135,46.647,46.7024,81500.0
2010-11-05 14:10:00,84.26,84.27,84.17,84.17,62900.0,46.7024,46.7079,46.6525,46.6525,62900.0
2010-11-05 14:15:00,84.17,84.18,84.08,84.1,99100.0,46.6525,46.6581,46.6026,46.6137,99100.0
2010-11-05 14:20:00,84.1,84.21,84.09,84.18,88200.0,46.6137,46.6747,46.6082,46.6581,88200.0
2010-11-05 14:25:00,84.18,84.2,84.1,84.1,129700.0,46.6581,46.6691,46.6137,46.6137,129700.0
2010-11-05 14:30:00,84.11,84.14,84.05,84.05,138700.0,46.6193,46.6359,46.586,46.586,138700.0
2010-11-05 14:35:00,84.05,84.11,84.05,84.08,59700.0,46.586,46.6193,46.586,46.6026,59700.0
2010-11-05 14:40:00,84.08,84.15,84.05,84.15,112700.0,46.6026,46.6414,46.586,46.6414,112700.0
2010-11-05 14:45:00,84.16,84.26,84.15,84.24,90400.0,46.647,46.7024,46.6414,46.6913,90400.0
2010-11-05 14:50:00,84.25,84.31,84.23,84.24,102800.0,46.6969,46.7301,46.6858,46.6913,102800.0
2010-11-05 14:55:00,84.25,84.3,84.24,84.3,81200.0,46.6969,46.7246,46.6913,46.7246,81200.0
2010-11-05 15:00:00,84.3,84.4,84.29,84.39,95200.0,46.7246,46.78,46.719,46.7745,95200.0
2010-11-05 15:05:00,84.4,84.45,84.39,84.42,97000.0,46.78,46.8077,46.7745,46.7911,97000.0
2010-11-05 15:10:00,84.42,84.51,84.4,84.41,109000.0,46.7911,46.841,46.78,46.7855,109000.0
2010-11-05 15:15:00,84.41,84.54,84.37,84.5,118200.0,46.7855,46.8576,46.7634,46.8354,118200.0
2010-11-05 15:20:00,84.49,84.53,84.46,84.48,88300.0,46.8299,46.852,46.8133,46.8243,88300.0
2010-11-05 15:25:00,84.48,84.59,84.48,84.57,82800.0,46.8243,46.8853,46.8243,46.8742,82800.0
2010-11-05 15:30:00,84.57,84.69,84.53,84.68,160500.0,46.8742,46.9407,46.852,46.9352,160500.0
2010-11-05 15:35:00,84.69,84.69,84.56,84.57,112300.0,46.9407,46.9407,46.8687,46.8742,112300.0
2010-11-05 15:40:00,84.57,84.6,84.49,84.51,168800.0,46.8742,46.8908,46.8299,46.841,168800.0
2010-11-05 15:45:00,84.51,84.83,84.5,84.81,381500.0,46.841,47.0183,46.8354,47.0072,381500.0
2010-11-05 15:50:00,84.8,84.91,84.78,84.88,262100.0,47.0017,47.0627,46.9906,47.046,262100.0
2010-11-05 15:55:00,84.89,85.05,84.88,84.95,487200.0,47.0516,47.1403,47.046,47.0848,487200.0
2010-11-08 09:30:00,84.64,84.66,84.42,84.43,238600.0,46.913,46.9241,46.7911,46.7966,238600.0
2010-11-08 09:35:00,84.44,84.48,84.28,84.46,139000.0,46.8022,46.8243,46.7135,46.8133,139000.0
2010-11-08 09:40:00,84.46,84.59,84.43,84.44,79700.0,46.8133,46.8853,46.7966,46.8022,79700.0
2010-11-08 09:45:00,84.44,84.51,84.22,84.23,159500.0,46.8022,46.841,46.6802,46.6858,159500.0
2010-11-08 09:50:00,84.24,84.35,84.11,84.12,129900.0,46.6913,46.7523,46.6193,46.6248,129900.0
2010-11-08 09:55:00,84.11,84.12,83.9,83.9,211600.0,46.6193,46.6248,46.5029,46.5029,211600.0
2010-11-08 10:00:00,83.91,84.05,83.79,84.04,138600.0,46.5084,46.586,46.4419,46.5805,138600.0
2010-11-08 10:05:00,84.04,84.13,84.03,84.11,75600.0,46.5805,46.6303,46.5749,46.6193,75600.0
2010-11-08 10:10:00,84.11,84.13,83.94,84.07,111000.0,46.6193,46.6303,46.525,46.5971,111000.0
2010-11-08 10:15:00,84.08,84.19,84.08,84.14,78300.0,46.6026,46.6636,46.6026,46.6359,78300.0
2010-11-08 10:20:00,84.15,84.25,84.14,84.22,107600.0,46.6414,46.6969,46.6359,46.6802,107600.0
2010-11-08 10:25:00,84.21,84.33,84.21,84.33,70000.0,46.6747,46.7412,46.6747,46.7412,70000.0
2010-11-08 10:30:00,84.32,84.35,84.22,84.23,98700.0,46.7357,46.7523,46.6802,46.6858,98700.0
2010-11-08 10:35:00,84.23,84.3,84.19,84.3,51300.0,46.6858,46.7246,46.6636,46.7246,51300.0
2010-11-08 10:40:00,84.3,84.39,84.28,84.39,55400.0,46.7246,46.7745,46.7135,46.7745,55400.0
2010-11-08 10:45:00,84.39,84.46,84.37,84.43,154800.0,46.7745,46.8133,46.7634,46.7966,154800.0
2010-11-08 10:50:00,84.43,84.44,84.23,84.29,118800.0,46.7966,46.8022,46.6858,46.719,118800.0
2010-11-08 10:55:00,84.29,84.31,84.18,84.18,89300.0,46.719,46.7301,46.6581,46.6581,89300.0
2010-11-08 11:00:00,84.19,84.36,84.13,84.34,115600.0,46.6636,46.7578,46.6303,46.7467,115600.0
2010-11-08 11:05:00,84.33,84.51,84.33,84.5,78000.0,46.7412,46.841,46.7412,46.8354,78000.0
2010-11-08 11:10:00,84.49,84.56,84.4,84.49,66500.0,46.8299,46.8687,46.78,46.8299,66500.0
2010-11-08 11:15:00,84.49,84.56,84.46,84.53,42600.0,46.8299,46.8687,46.8133,46.852,42600.0
2010-11-08 11:20:00,84.53,84.61,84.49,84.58,51600.0,46.852,46.8964,46.8299,46.8798,51600.0
2010-11-08 11:25:00,84.58,84.69,84.58,84.66,65900.0,46.8798,46.9407,46.8798,46.9241,65900.0
2010-11-08 11:30:00,84.66,84.75,84.66,84.7,83600.0,46.9241,46.974,46.9241,46.9463,83600.0
2010-11-08 11:35:00,84.7,84.76,84.69,84.71,55400.0,46.9463,46.9795,46.9407,46.9518,55400.0
2010-11-08 11:40:00,84.71,84.75,84.67,84.74,47100.0,46.9518,46.974,46.9296,46.9684,47100.0
2010-11-08 11:45:00,84.74,84.82,84.71,84.76,51400.0,46.9684,47.0128,46.9518,46.9795,51400.0
2010-11-08 11:50:00,84.76,84.8,84.69,84.79,31400.0,46.9795,47.0017,46.9407,46.9962,31400.0
2010-11-08 11:55:00,84.79,84.86,84.75,84.8,46700.0,46.9962,47.035,46.974,47.0017,46700.0
2010-11-08 12:00:00,84.79,84.84,84.78,84.79,29900.0,46.9962,47.0239,46.9906,46.9962,29900.0
2010-11-08 12:05:00,84.8,84.82,84.73,84.77,45700.0,47.0017,47.0128,46.9629,46.9851,45700.0
2010-11-08 12:10:00,84.77,84.8,84.74,84.78,49900.0,46.9851,47.0017,46.9684,46.9906,49900.0
2010-11-08 12:15:00,84.78,84.79,84.7,84.75,40900.0,46.9906,46.9962,46.9463,46.974,40900.0
2010-11-08 12:20:00,84.75,84.87,84.72,84.79,77800.0,46.974,47.0405,46.9574,46.9962,77800.0
2010-11-08 12:25:00,84.79,84.87,84.75,84.77,46500.0,46.9962,47.0405,46.974,46.9851,46500.0
2010-11-08 12:30:00,84.77,84.8,84.74,84.76,41400.0,46.9851,47.0017,46.9684,46.9795,41400.0
2010-11-08 12:35:00,84.76,84.77,84.72,84.76,54300.0,46.9795,46.9851,46.9574,46.9795,54300.0
2010-11-08 12:40:00,84.75,84.76,84.69,84.69,43700.0,46.974,46.9795,46.9407,46.9407,43700.0
2010-11-08 12:45:00,84.69,84.71,84.6,84.62,57400.0,46.9407,46.9518,46.8908,46.9019,57400.0
2010-11-08 12:50:00,84.63,84.68,84.62,84.63,37900.0,46.9075,46.9352,46.9019,46.9075,37900.0
2010-11-08 12:55:00,84.63,84.71,84.63,84.63,67400.0,46.9075,46.9518,46.9075,46.9075,67400.0
2010-11-08 13:00:00,84.63,84.71,84.63,84.68,37200.0,46.9075,46.9518,46.9075,46.9352,37200.0
2010-11-08 13:05:00,84.68,84.68,84.58,84.58,54500.0,46.9352,46.9352,46.8798,46.8798,54500.0
2010-11-08 13:10:00,84.58,84.66,84.56,84.62,70500.0,46.8798,46.9241,46.8687,46.9019,70500.0
2010-11-08 13:15:00,84.62,84.65,84.57,84.57,44200.0,46.9019,46.9186,46.8742,46.8742,44200.0
2010-11-08 13:20:00,84.59,84.64,84.57,84.57,51000.0,46.8853,46.913,46.8742,46.8742,51000.0
2010-11-08 13:25:00,84.57,84.65,84.5,84.51,69000.0,46.8742,46.9186,46.8354,46.841,69000.0
2010-11-08 13:30:00,84.5,84.51,84.35,84.36,98300.0,46.8354,46.841,46.7523,46.7578,98300.0
2010-11-08 13:35:00,84.36,84.48,84.32,84.48,104900.0,46.7578,46.8243,46.7357,46.8243,104900.0
2010-11-08 13:40:00,84.48,84.48,84.39,84.45,43300.0,46.8243,46.8243,46.7745,46.8077,43300.0
2010-11-08 13:45:00,84.45,84.5,84.44,84.49,34300.0,46.8077,46.8354,46.8022,46.8299,34300.0
2010-11-08 13:50:00,84.5,84.51,84.45,84.49,35900.0,46.8354,46.841,46.8077,46.8299,35900.0
2010-11-08 13:55:00,84.48,84.5,84.44,84.44,36600.0,46.8243,46.8354,46.8022,46.8022,36600.0
2010-11-08 14:00:00,84.43,84.46,84.41,84.42,43100.0,46.7966,46.8133,46.7855,46.7911,43100.0
2010-11-08 14:05:00,84.43,84.5,84.43,84.49,119500.0,46.7966,46.8354,46.7966,46.8299,119500.0
2010-11-08 14:10:00,84.49,84.5,84.41,84.42,73100.0,46.8299,46.8354,46.7855,46.7911,73100.0
2010-11-08 14:15:00,84.42,84.47,84.39,84.46,113400.0,46.7911,46.8188,46.7745,46.8133,113400.0
2010-11-08 14:20:00,84.47,84.52,84.41,84.5,66700.0,46.8188,46.8465,46.7855,46.8354,66700.0
2010-11-08 14:25:00,84.5,84.54,84.49,84.51,40400.0,46.8354,46.8576,46.8299,46.841,40400.0
2010-11-08 14:30:00,84.52,84.52,84.41,84.43,68200.0,46.8465,46.8465,46.7855,46.7966,68200.0
2010-11-08 14:35:00,84.42,84.46,84.39,84.44,62100.0,46.7911,46.8133,46.7745,46.8022,62100.0
2010-11-08 14:40:00,84.44,84.49,84.43,84.49,38800.0,46.8022,46.8299,46.7966,46.8299,38800.0
2010-11-08 14:45:00,84.49,84.56,84.44,84.44,59500.0,46.8299,46.8687,46.8022,46.8022,59500.0
2010-11-08 14:50:00,84.43,84.44,84.41,84.44,32200.0,46.7966,46.8022,46.7855,46.8022,32200.0
2010-11-08 14:55:00,84.44,84.46,84.4,84.42,42000.0,46.8022,46.8133,46.78,46.7911,42000.0
2010-11-08 15:00:00,84.43,84.53,84.43,84.52,56100.0,46.7966,46.852,46.7966,46.8465,56100.0
2010-11-08 15:05:00,84.53,84.56,84.47,84.48,52500.0,46.852,46.8687,46.8188,46.8243,52500.0
2010-11-08 15:10:00,84.47,84.5,84.44,84.46,62000.0,46.8188,46.8354,46.8022,46.8133,62000.0
2010-11-08 15:15:00,84.45,84.61,84.45,84.61,48300.0,46.8077,46.8964,46.8077,46.8964,48300.0
2010-11-08 15:20:00,84.61,84.69,84.57,84.69,55000.0,46.8964,46.9407,46.8742,46.9407,55000.0
2010-11-08 15:25:00,84.68,84.71,84.65,84.7,56800.0,46.9352,46.9518,46.9186,46.9463,56800.0
2010-11-08 15:30:00,84.7,84.85,84.7,84.84,150200.0,46.9463,47.0294,46.9463,47.0239,150200.0
2010-11-08 15:35:00,84.84,84.99,84.83,84.94,245500.0,47.0239,47.107,47.0183,47.0793,245500.0
2010-11-08 15:40:00,84.94,85.0,84.87,84.99,163600.0,47.0793,47.1126,47.0405,47.107,163600.0
2010-11-08 15:45:00,84.99,85.0,84.75,84.75,284600.0,47.107,47.1126,46.974,46.974,284600.0
2010-11-08 15:50:00,84.76,84.76,84.65,84.7,187100.0,46.9795,46.9795,46.9186,46.9463,187100.0
2010-11-08 15:55:00,84.69,84.8,84.63,84.78,305900.0,46.9407,47.0017,46.9075,46.9906,305900.0
2010-11-09 09:30:00,83.94,84.06,83.84,83.85,685500.0,46.525,46.5915,46.4696,46.4751,685500.0
2010-11-09 09:35:00,83.86,83.86,83.17,83.18,526900.0,46.4807,46.4807,46.0982,46.1038,526900.0
2010-11-09 09:40:00,83.19,83.84,83.15,83.82,470200.0,46.1093,46.4696,46.0872,46.4585,470200.0
2010-11-09 09:45:00,83.83,84.12,83.76,83.9,517500.0,46.4641,46.6248,46.4253,46.5029,517500.0
2010-11-09 09:50:00,83.88,83.89,83.64,83.83,248500.0,46.4918,46.4973,46.3588,46.4641,248500.0
2010-11-09 09:55:00,83.83,84.03,83.81,84.02,135100.0,46.4641,46.5749,46.453,46.5694,135100.0
2010-11-09 10:00:00,84.03,84.19,84.01,84.17,185500.0,46.5749,46.6636,46.5638,46.6525,185500.0
2010-11-09 10:05:00,84.16,84.21,83.95,83.95,324900.0,46.647,46.6747,46.5306,46.5306,324900.0
2010-11-09 10:10:00,83.95,83.98,83.82,83.83,336300.0,46.5306,46.5472,46.4585,46.4641,336300.0
2010-11-09 10:15:00,83.83,83.94,83.83,83.9,210000.0,46.4641,46.525,46.4641,46.5029,210000.0
2010-11-09 10:20:00,83.9,83.96,83.89,83.92,135100.0,46.5029,46.5361,46.4973,46.5139,135100.0
2010-11-09 10:25:00,83.92,83.96,83.87,83.87,103700.0,46.5139,46.5361,46.4862,46.4862,103700.0
2010-11-09 10:30:00,83.88,83.91,83.85,83.89,191600.0,46.4918,46.5084,46.4751,46.4973,191600.0
2010-11-09 10:35:00,83.89,83.91,83.82,83.84,345900.0,46.4973,46.5084,46.4585,46.4696,345900.0
2010-11-09 10:40:00,83.84,83.85,83.75,83.75,201100.0,46.4696,46.4751,46.4197,46.4197,201100.0
2010-11-09 10:45:00,83.75,83.76,83.67,83.73,107300.0,46.4197,46.4253,46.3754,46.4086,107300.0
2010-11-09 10:50:00,83.74,83.75,83.65,83.7,115500.0,46.4142,46.4197,46.3643,46.392,115500.0
2010-11-09 10:55:00,83.7,83.76,83.69,83.73,118900.0,46.392,46.4253,46.3865,46.4086,118900.0
2010-11-09 11:00:00,83.73,83.77,83.7,83.71,144200.0,46.4086,46.4308,46.392,46.3976,144200.0
2010-11-09 11:05:00,83.72,83.72,83.65,83.69,131400.0,46.4031,46.4031,46.3643,46.3865,131400.0
2010-11-09 11:10:00,83.68,83.71,83.66,83.7,104700.0,46.3809,46.3976,46.3698,46.392,104700.0
2010-11-09 11:15:00,83.7,83.76,83.68,83.74,136900.0,46.392,46.4253,46.3809,46.4142,136900.0
2010-11-09 11:20:00,83.73,83.83,83.71,83.8,208600.0,46.4086,46.4641,46.3976,46.4474,208600.0
2010-11-09 11:25:00,83.81,83.88,83.79,83.81,113100.0,46.453,46.4918,46.4419,46.453,113100.0
2010-11-09 11:30:00,83.82,83.89,83.78,83.88,69800.0,46.4585,46.4973,46.4364,46.4918,69800.0
2010-11-09 11:35:00,83.88,83.99,83.83,83.99,136200.0,46.4918,46.5527,46.4641,46.5527,136200.0
2010-11-09 11:40:00,83.98,84.1,83.95,84.07,102200.0,46.5472,46.6137,46.5306,46.5971,102200.0
2010-11-09 11:45:00,84.08,84.08,84.01,84.04,99100.0,46.6026,46.6026,46.5638,46.5805,99100.0
2010-11-09 11:50:00,84.05,84.06,84.02,84.02,71900.0,46.586,46.5915,46.5694,46.5694,71900.0
2010-11-09 11:55:00,84.03,84.03,83.88,83.88,120400.0,46.5749,46.5749,46.4918,46.4918,120400.0
2010-11-09 12:00:00,83.91,83.95,83.87,83.93,77700.0,46.5084,46.5306,46.4862,46.5195,77700.0
2010-11-09 12:05:00,83.93,83.95,83.9,83.94,69200.0,46.5195,46.5306,46.5029,46.525,69200.0
2010-11-09 12:10:00,83.93,83.96,83.92,83.93,61600.0,46.5195,46.5361,46.5139,46.5195,61600.0
2010-11-09 12:15:00,83.93,83.97,83.91,83.91,47100.0,46.5195,46.5417,46.5084,46.5084,47100.0
2010-11-09 12:20:00,83.92,83.94,83.84,83.85,78300.0,46.5139,46.525,46.4696,46.4751,78300.0
2010-11-09 12:25:00,83.84,83.94,83.84,83.93,62500.0,46.4696,46.525,46.4696,46.5195,62500.0
2010-11-09 12:30:00,83.93,83.99,83.89,83.89,79200.0,46.5195,46.5527,46.4973,46.4973,79200.0
2010-11-09 12:35:00,83.9,83.92,83.86,83.89,53400.0,46.5029,46.5139,46.4807,46.4973,53400.0
2010-11-09 12:40:00,83.89,83.91,83.82,83.87,62900.0,46.4973,46.5084,46.4585,46.4862,62900.0
2010-11-09 12:45:00,83.87,83.92,83.84,83.88,78300.0,46.4862,46.5139,46.4696,46.4918,78300.0
2010-11-09 12:50:00,83.88,83.89,83.82,83.86,62200.0,46.4918,46.4973,46.4585,46.4807,62200.0
2010-11-09 12:55:00,83.87,83.91,83.82,83.87,57600.0,46.4862,46.5084,46.4585,46.4862,57600.0
2010-11-09 13:00:00,83.87,83.97,83.87,83.93,53700.0,46.4862,46.5417,46.4862,46.5195,53700.0
2010-11-09 13:05:00,83.94,83.97,83.86,83.88,78600.0,46.525,46.5417,46.4807,46.4918,78600.0
2010-11-09 13:10:00,83.88,83.91,83.83,83.9,73800.0,46.4918,46.5084,46.4641,46.5029,73800.0
2010-11-09 13:15:00,83.91,83.91,83.72,83.73,186400.0,46.5084,46.5084,46.4031,46.4086,186400.0
2010-11-09 13:20:00,83.72,83.75,83.66,83.66,134000.0,46.4031,46.4197,46.3698,46.3698,134000.0
2010-11-09 13:25:00,83.67,83.74,83.62,83.71,123600.0,46.3754,46.4142,46.3477,46.3976,123600.0
2010-11-09 13:30:00,83.7,83.79,83.65,83.71,64800.0,46.392,46.4419,46.3643,46.3976,64800.0
2010-11-09 13:35:00,83.71,83.76,83.61,83.62,85800.0,46.3976,46.4253,46.3421,46.3477,85800.0
2010-11-09 13:40:00,83.62,83.68,83.55,83.67,129600.0,46.3477,46.3809,46.3089,46.3754,129600.0
2010-11-09 13:45:00,83.67,83.73,83.61,83.7,110900.0,46.3754,46.4086,46.3421,46.392,110900.0
2010-11-09 13:50:00,83.7,83.7,83.61,83.67,133000.0,46.392,46.392,46.3421,46.3754,133000.0
2010-11-09 13:55:00,83.67,83.72,83.64,83.67,57600.0,46.3754,46.4031,46.3588,46.3754,57600.0
2010-11-09 14:00:00,83.67,83.75,83.66,83.73,84300.0,46.3754,46.4197,46.3698,46.4086,84300.0
2010-11-09 14:05:00,83.72,83.84,83.72,83.82,53400.0,46.4031,46.4696,46.4031,46.4585,53400.0
2010-11-09 14:10:00,83.83,83.88,83.8,83.87,95100.0,46.4641,46.4918,46.4474,46.4862,95100.0
2010-11-09 14:15:00,83.87,83.97,83.85,83.87,128700.0,46.4862,46.5417,46.4751,46.4862,128700.0
2010-11-09 14:20:00,83.88,83.95,83.85,83.94,85600.0,46.4918,46.5306,46.4751,46.525,85600.0
2010-11-09 14:25:00,83.94,83.97,83.84,83.86,138700.0,46.525,46.5417,46.4696,46.4807,138700.0
2010-11-09 14:30:00,83.87,83.92,83.81,83.92,101900.0,46.4862,46.5139,46.453,46.5139,101900.0
2010-11-09 14:35:00,83.92,83.97,83.91,83.94,67000.0,46.5139,46.5417,46.5084,46.525,67000.0
2010-11-09 14:40:00,83.94,84.03,83.93,84.03,90300.0,46.525,46.5749,46.5195,46.5749,90300.0
2010-11-09 14:45:00,84.02,84.05,83.98,83.98,74300.0,46.5694,46.586,46.5472,46.5472,74300.0
2010-11-09 14:50:00,83.99,83.99,83.87,83.87,79000.0,46.5527,46.5527,46.4862,46.4862,79000.0
2010-11-09 14:55:00,83.87,83.89,83.84,83.87,111300.0,46.4862,46.4973,46.4696,46.4862,111300.0
2010-11-09 15:00:00,83.87,83.91,83.74,83.81,115600.0,46.4862,46.5084,46.4142,46.453,115600.0
2010-11-09 15:05:00,83.81,83.84,83.71,83.72,77200.0,46.453,46.4696,46.3976,46.4031,77200.0
2010-11-09 15:10:00,83.71,83.76,83.65,83.71,172600.0,46.3976,46.4253,46.3643,46.3976,172600.0
2010-11-09 15:15:00,83.71,83.85,83.69,83.77,133100.0,46.3976,46.4751,46.3865,46.4308,133100.0
2010-11-09 15:20:00,83.76,83.77,83.64,83.66,142000.0,46.4253,46.4308,46.3588,46.3698,142000.0
2010-11-09 15:25:00,83.66,83.74,83.63,83.67,212100.0,46.3698,46.4142,46.3532,46.3754,212100.0
2010-11-09 15:30:00,83.66,83.69,83.55,83.69,183300.0,46.3698,46.3865,46.3089,46.3865,183300.0
2010-11-09 15:35:00,83.69,83.69,83.49,83.54,217300.0,46.3865,46.3865,46.2756,46.3033,217300.0
2010-11-09 15:40:00,83.55,83.61,83.38,83.38,284300.0,46.3089,46.3421,46.2146,46.2146,284300.0
2010-11-09 15:45:00,83.39,83.41,83.1,83.14,480200.0,46.2202,46.2313,46.0595,46.0816,480200.0
2010-11-09 15:50:00,83.15,83.41,83.14,83.32,487400.0,46.0872,46.2313,46.0816,46.1814,487400.0
2010-11-09 15:55:00,83.32,83.57,83.32,83.56,609100.0,46.1814,46.32,46.1814,46.3144,609100.0
2010-11-10 09:30:00,83.78,84.16,83.74,84.16,270100.0,46.4364,46.647,46.4142,46.647,270100.0
2010-11-10 09:35:00,84.15,84.32,84.04,84.18,304600.0,46.6414,46.7357,46.5805,46.6581,304600.0
2010-11-10 09:40:00,84.17,84.18,83.86,84.0,162700.0,46.6525,46.6581,46.4807,46.5583,162700.0
2010-11-10 09:45:00,84.0,84.08,83.76,83.79,125800.0,46.5583,46.6026,46.4253,46.4419,125800.0
2010-11-10 09:50:00,83.78,83.93,83.71,83.86,231100.0,46.4364,46.5195,46.3976,46.4807,231100.0
2010-11-10 09:55:00,83.88,83.89,83.47,83.51,205800.0,46.4918,46.4973,46.2645,46.2867,205800.0
2010-11-10 10:00:00,83.51,83.54,83.38,83.39,213200.0,46.2867,46.3033,46.2146,46.2202,213200.0
2010-11-10 10:05:00,83.37,83.52,83.25,83.52,229800.0,46.2091,46.2922,46.1426,46.2922,229800.0
2010-11-10 10:10:00,83.51,83.64,83.47,83.64,199400.0,46.2867,46.3588,46.2645,46.3588,199400.0
2010-11-10 10:15:00,83.64,83.66,83.46,83.46,126300.0,46.3588,46.3698,46.259,46.259,126300.0
2010-11-10 10:20:00,83.47,83.69,83.42,83.66,127300.0,46.2645,46.3865,46.2368,46.3698,127300.0
2010-11-10 10:25:00,83.67,83.71,83.39,83.41,194800.0,46.3754,46.3976,46.2202,46.2313,194800.0
2010-11-10 10:30:00,83.41,83.65,83.39,83.63,264900.0,46.2313,46.3643,46.2202,46.3532,264900.0
2010-11-10 10:35:00,83.63,83.77,83.6,83.75,158500.0,46.3532,46.4308,46.3366,46.4197,158500.0
2010-11-10 10:40:00,83.75,83.88,83.7,83.7,138700.0,46.4197,46.4918,46.392,46.392,138700.0
2010-11-10 10:45:00,83.69,83.76,83.63,83.71,180600.0,46.3865,46.4253,46.3532,46.3976,180600.0
2010-11-10 10:50:00,83.71,83.82,83.61,83.77,102800.0,46.3976,46.4585,46.3421,46.4308,102800.0
2010-11-10 10:55:00,83.79,83.9,83.71,83.88,69900.0,46.4419,46.5029,46.3976,46.4918,69900.0
2010-11-10 11:00:00,83.88,83.95,83.85,83.88,111200.0,46.4918,46.5306,46.4751,46.4918,111200.0
2010-11-10 11:05:00,83.88,83.88,83.67,83.69,134700.0,46.4918,46.4918,46.3754,46.3865,134700.0
2010-11-10 11:10:00,83.7,83.74,83.65,83.69,87200.0,46.392,46.4142,46.3643,46.3865,87200.0
2010-11-10 11:15:00,83.69,83.73,83.59,83.7,78500.0,46.3865,46.4086,46.331,46.392,78500.0
2010-11-10 11:20:00,83.73,83.84,83.7,83.8,126200.0,46.4086,46.4696,46.392,46.4474,126200.0
2010-11-10 11:25:00,83.79,83.95,83.75,83.92,79300.0,46.4419,46.5306,46.4197,46.5139,79300.0
2010-11-10 11:30:00,83.92,84.02,83.92,83.92,88800.0,46.5139,46.5694,46.5139,46.5139,88800.0
2010-11-10 11:35:00,83.92,84.2,83.9,84.17,167100.0,46.5139,46.6691,46.5029,46.6525,167100.0
2010-11-10 11:40:00,84.18,84.23,84.14,84.22,127800.0,46.6581,46.6858,46.6359,46.6802,127800.0
2010-11-10 11:45:00,84.22,84.37,84.21,84.35,109600.0,46.6802,46.7634,46.6747,46.7523,109600.0
2010-11-10 11:50:00,84.34,84.46,84.32,84.42,74300.0,46.7467,46.8133,46.7357,46.7911,74300.0
2010-11-10 11:55:00,84.42,84.56,84.42,84.48,101900.0,46.7911,46.8687,46.7911,46.8243,101900.0
2010-11-10 12:00:00,84.48,84.53,84.43,84.46,88500.0,46.8243,46.852,46.7966,46.8133,88500.0
2010-11-10 12:05:00,84.47,84.48,84.37,84.42,66200.0,46.8188,46.8243,46.7634,46.7911,66200.0
2010-11-10 12:10:00,84.41,84.5,84.39,84.48,57700.0,46.7855,46.8354,46.7745,46.8243,57700.0
2010-11-10 12:15:00,84.48,84.52,84.45,84.47,60100.0,46.8243,46.8465,46.8077,46.8188,60100.0
2010-11-10 12:20:00,84.47,84.49,84.29,84.3,123500.0,46.8188,46.8299,46.719,46.7246,123500.0
2010-11-10 12:25:00,84.3,84.4,84.29,84.37,44100.0,46.7246,46.78,46.719,46.7634,44100.0
2010-11-10 12:30:00,84.36,84.47,84.35,84.43,60700.0,46.7578,46.8188,46.7523,46.7966,60700.0
2010-11-10 12:35:00,84.43,84.44,84.32,84.39,66100.0,46.7966,46.8022,46.7357,46.7745,66100.0
2010-11-10 12:40:00,84.38,84.39,84.32,84.37,77700.0,46.7689,46.7745,46.7357,46.7634,77700.0
2010-11-10 12:45:00,84.36,84.47,84.35,84.45,61000.0,46.7578,46.8188,46.7523,46.8077,61000.0
2010-11-10 12:50:00,84.44,84.49,84.41,84.47,51300.0,46.8022,46.8299,46.7855,46.8188,51300.0
2010-11-10 12:55:00,84.48,84.5,84.43,84.44,49300.0,46.8243,46.8354,46.7966,46.8022,49300.0
2010-11-10 13:00:00,84.43,84.43,84.25,84.35,124500.0,46.7966,46.7966,46.6969,46.7523,124500.0
2010-11-10 13:05:00,84.34,84.47,84.33,84.44,111400.0,46.7467,46.8188,46.7412,46.8022,111400.0
2010-11-10 13:10:00,84.45,84.5,84.45,84.46,51500.0,46.8077,46.8354,46.8077,46.8133,51500.0
2010-11-10 13:15:00,84.46,84.57,84.41,84.55,198600.0,46.8133,46.8742,46.7855,46.8631,198600.0
2010-11-10 13:20:00,84.55,84.64,84.48,84.56,122900.0,46.8631,46.913,46.8243,46.8687,122900.0
2010-11-10 13:25:00,84.56,84.71,84.56,84.65,89000.0,46.8687,46.9518,46.8687,46.9186,89000.0
2010-11-10 13:30:00,84.65,84.74,84.64,84.67,135300.0,46.9186,46.9684,46.913,46.9296,135300.0
2010-11-10 13:35:00,84.66,84.77,84.66,84.74,61200.0,46.9241,46.9851,46.9241,46.9684,61200.0
2010-11-10 13:40:00,84.73,84.73,84.66,84.7,85400.0,46.9629,46.9629,46.9241,46.9463,85400.0
2010-11-10 13:45:00,84.71,84.75,84.63,84.75,82300.0,46.9518,46.974,46.9075,46.974,82300.0
2010-11-10 13:50:00,84.75,84.75,84.66,84.68,49200.0,46.974,46.974,46.9241,46.9352,49200.0
2010-11-10 13:55:00,84.67,84.8,84.67,84.74,51000.0,46.9296,47.0017,46.9296,46.9684,51000.0
2010-11-10 14:00:00,84.75,84.9,84.69,84.89,140700.0,46.974,47.0571,46.9407,47.0516,140700.0
2010-11-10 14:05:00,84.89,84.99,84.89,84.99,204000.0,47.0516,47.107,47.0516,47.107,204000.0
2010-11-10 14:10:00,84.99,84.99,84.91,84.94,95700.0,47.107,47.107,47.0627,47.0793,95700.0
2010-11-10 14:15:00,84.94,84.98,84.89,84.94,94600.0,47.0793,47.1015,47.0516,47.0793,94600.0
2010-11-10 14:20:00,84.93,84.98,84.84,84.91,101900.0,47.0738,47.1015,47.0239,47.0627,101900.0
2010-11-10 14:25:00,84.91,85.0,84.87,84.99,161200.0,47.0627,47.1126,47.0405,47.107,161200.0
2010-11-10 14:30:00,84.99,85.03,84.94,85.0,250500.0,47.107,47.1292,47.0793,47.1126,250500.0
2010-11-10 14:35:00,85.0,85.06,84.94,85.01,106300.0,47.1126,47.1458,47.0793,47.1181,106300.0
2010-11-10 14:40:00,85.01,85.04,84.94,85.0,150500.0,47.1181,47.1347,47.0793,47.1126,150500.0
2010-11-10 14:45:00,85.0,85.08,84.98,85.0,130700.0,47.1126,47.1569,47.1015,47.1126,130700.0
2010-11-10 14:50:00,85.0,85.1,84.95,85.1,163900.0,47.1126,47.168,47.0848,47.168,163900.0
2010-11-10 14:55:00,85.09,85.14,85.07,85.11,88600.0,47.1624,47.1902,47.1514,47.1735,88600.0
2010-11-10 15:00:00,85.11,85.13,85.0,85.03,185600.0,47.1735,47.1846,47.1126,47.1292,185600.0
2010-11-10 15:05:00,85.03,85.04,84.95,85.01,176700.0,47.1292,47.1347,47.0848,47.1181,176700.0
2010-11-10 15:10:00,85.01,85.17,85.0,85.12,176000.0,47.1181,47.2068,47.1126,47.1791,176000.0
2010-11-10 15:15:00,85.11,85.12,84.97,85.04,239200.0,47.1735,47.1791,47.0959,47.1347,239200.0
2010-11-10 15:20:00,85.04,85.05,85.0,85.01,135800.0,47.1347,47.1403,47.1126,47.1181,135800.0
2010-11-10 15:25:00,85.01,85.05,85.0,85.01,188100.0,47.1181,47.1403,47.1126,47.1181,188100.0
2010-11-10 15:30:00,85.01,85.07,84.96,85.02,192100.0,47.1181,47.1514,47.0904,47.1236,192100.0
2010-11-10 15:35:00,85.01,85.04,84.97,85.02,182800.0,47.1181,47.1347,47.0959,47.1236,182800.0
2010-11-10 15:40:00,85.02,85.05,84.99,85.04,154700.0,47.1236,47.1403,47.107,47.1347,154700.0
2010-11-10 15:45:00,85.05,85.19,85.04,85.17,282400.0,47.1403,47.2179,47.1347,47.2068,282400.0
2010-11-10 15:50:00,85.18,85.22,85.13,85.14,323600.0,47.2123,47.2345,47.1846,47.1902,323600.0
2010-11-10 15:55:00,85.15,85.2,85.08,85.16,456100.0,47.1957,47.2234,47.1569,47.2012,456100.0
2010-11-11 09:30:00,85.0,85.71,85.0,85.52,488400.0,47.1126,47.5061,47.1126,47.4008,488400.0
2010-11-11 09:35:00,85.51,85.67,85.4,85.4,173700.0,47.3952,47.4839,47.3343,47.3343,173700.0
2010-11-11 09:40:00,85.4,85.46,85.26,85.32,320700.0,47.3343,47.3675,47.2567,47.2899,320700.0
2010-11-11 09:45:00,85.32,85.61,85.26,85.58,210400.0,47.2899,47.4507,47.2567,47.434,210400.0
2010-11-11 09:50:00,85.58,85.69,85.47,85.66,152000.0,47.434,47.495,47.3731,47.4784,152000.0
2010-11-11 09:55:00,85.64,85.67,85.58,85.61,119600.0,47.4673,47.4839,47.434,47.4507,119600.0
2010-11-11 10:00:00,85.6,85.63,85.38,85.43,161000.0,47.4451,47.4617,47.3232,47.3509,161000.0
2010-11-11 10:05:00,85.43,85.62,85.37,85.61,178600.0,47.3509,47.4562,47.3176,47.4507,178600.0
2010-11-11 10:10:00,85.58,85.61,85.43,85.47,116800.0,47.434,47.4507,47.3509,47.3731,116800.0
2010-11-11 10:15:00,85.47,85.68,85.47,85.65,171500.0,47.3731,47.4895,47.3731,47.4728,171500.0
2010-11-11 10:20:00,85.65,85.7,85.59,85.68,165900.0,47.4728,47.5005,47.4396,47.4895,165900.0
2010-11-11 10:25:00,85.68,85.7,85.6,85.63,102800.0,47.4895,47.5005,47.4451,47.4617,102800.0
2010-11-11 10:30:00,85.64,85.7,85.55,85.65,152200.0,47.4673,47.5005,47.4174,47.4728,152200.0
2010-11-11 10:35:00,85.65,85.76,85.59,85.63,209500.0,47.4728,47.5338,47.4396,47.4617,209500.0
2010-11-11 10:40:00,85.62,85.65,85.5,85.5,183800.0,47.4562,47.4728,47.3897,47.3897,183800.0
2010-11-11 10:45:00,85.49,85.61,85.48,85.5,175400.0,47.3841,47.4507,47.3786,47.3897,175400.0
2010-11-11 10:50:00,85.51,85.61,85.48,85.54,127600.0,47.3952,47.4507,47.3786,47.4119,127600.0
2010-11-11 10:55:00,85.54,85.58,85.47,85.5,159600.0,47.4119,47.434,47.3731,47.3897,159600.0
2010-11-11 11:00:00,85.5,85.57,85.5,85.53,134900.0,47.3897,47.4285,47.3897,47.4063,134900.0
2010-11-11 11:05:00,85.53,85.59,85.46,85.46,177000.0,47.4063,47.4396,47.3675,47.3675,177000.0
2010-11-11 11:10:00,85.46,85.54,85.42,85.53,165000.0,47.3675,47.4119,47.3453,47.4063,165000.0
2010-11-11 11:15:00,85.54,85.7,85.52,85.68,61700.0,47.4119,47.5005,47.4008,47.4895,61700.0
2010-11-11 11:20:00,85.68,85.68,85.6,85.63,88600.0,47.4895,47.4895,47.4451,47.4617,88600.0
2010-11-11 11:25:00,85.62,85.69,85.6,85.64,112200.0,47.4562,47.495,47.4451,47.4673,112200.0
2010-11-11 11:30:00,85.63,85.76,85.63,85.69,102600.0,47.4617,47.5338,47.4617,47.495,102600.0
2010-11-11 11:35:00,85.69,85.81,85.67,85.71,125700.0,47.495,47.5615,47.4839,47.5061,125700.0
2010-11-11 11:40:00,85.7,85.76,85.67,85.72,84800.0,47.5005,47.5338,47.4839,47.5116,84800.0
2010-11-11 11:45:00,85.72,85.79,85.68,85.76,84500.0,47.5116,47.5504,47.4895,47.5338,84500.0
2010-11-11 11:50:00,85.77,85.92,85.76,85.89,89700.0,47.5393,47.6225,47.5338,47.6059,89700.0
2010-11-11 11:55:00,85.89,85.95,85.83,85.83,114800.0,47.6059,47.6391,47.5726,47.5726,114800.0
2010-11-11 12:00:00,85.83,85.95,85.83,85.91,142900.0,47.5726,47.6391,47.5726,47.6169,142900.0
2010-11-11 12:05:00,85.91,85.98,85.87,85.88,117200.0,47.6169,47.6557,47.5948,47.6003,117200.0
2010-11-11 12:10:00,85.88,85.94,85.85,85.93,80100.0,47.6003,47.6336,47.5837,47.628,80100.0
2010-11-11 12:15:00,85.94,85.98,85.9,85.93,77000.0,47.6336,47.6557,47.6114,47.628,77000.0
2010-11-11 12:20:00,85.93,85.96,85.47,85.6,713000.0,47.628,47.6446,47.3731,47.4451,713000.0
2010-11-11 12:25:00,85.6,85.93,85.6,85.89,284200.0,47.4451,47.628,47.4451,47.6059,284200.0
2010-11-11 12:30:00,85.89,85.9,85.71,85.72,103800.0,47.6059,47.6114,47.5061,47.5116,103800.0
2010-11-11 12:35:00,85.71,85.72,85.65,85.71,102700.0,47.5061,47.5116,47.4728,47.5061,102700.0
2010-11-11 12:40:00,85.71,85.81,85.7,85.74,78300.0,47.5061,47.5615,47.5005,47.5227,78300.0
2010-11-11 12:45:00,85.75,85.76,85.69,85.7,68100.0,47.5283,47.5338,47.495,47.5005,68100.0
2010-11-11 12:50:00,85.71,85.75,85.66,85.71,76300.0,47.5061,47.5283,47.4784,47.5061,76300.0
2010-11-11 12:55:00,85.72,85.74,85.67,85.71,50900.0,47.5116,47.5227,47.4839,47.5061,50900.0
2010-11-11 13:00:00,85.71,85.73,85.6,85.65,69400.0,47.5061,47.5172,47.4451,47.4728,69400.0
2010-11-11 13:05:00,85.65,85.74,85.64,85.7,64400.0,47.4728,47.5227,47.4673,47.5005,64400.0
2010-11-11 13:10:00,85.7,85.73,85.68,85.71,45700.0,47.5005,47.5172,47.4895,47.5061,45700.0
2010-11-11 13:15:00,85.72,85.8,85.71,85.71,46100.0,47.5116,47.556,47.5061,47.5061,46100.0
2010-11-11 13:20:00,85.71,85.8,85.7,85.73,48900.0,47.5061,47.556,47.5005,47.5172,48900.0
2010-11-11 13:25:00,85.74,85.77,85.69,85.72,33700.0,47.5227,47.5393,47.495,47.5116,33700.0
2010-11-11 13:30:00,85.72,85.77,85.7,85.74,29400.0,47.5116,47.5393,47.5005,47.5227,29400.0
2010-11-11 13:35:00,85.75,85.83,85.72,85.81,51700.0,47.5283,47.5726,47.5116,47.5615,51700.0
2010-11-11 13:40:00,85.81,85.88,85.81,85.84,68100.0,47.5615,47.6003,47.5615,47.5781,68100.0
2010-11-11 13:45:00,85.84,85.89,85.8,85.8,47900.0,47.5781,47.6059,47.556,47.556,47900.0
2010-11-11 13:50:00,85.8,85.87,85.8,85.86,52300.0,47.556,47.5948,47.556,47.5892,52300.0
2010-11-11 13:55:00,85.84,85.9,85.82,85.86,59400.0,47.5781,47.6114,47.5671,47.5892,59400.0
2010-11-11 14:00:00,85.87,85.88,85.83,85.85,42700.0,47.5948,47.6003,47.5726,47.5837,42700.0
2010-11-11 14:05:00,85.85,85.92,85.83,85.92,74700.0,47.5837,47.6225,47.5726,47.6225,74700.0
2010-11-11 14:10:00,85.91,85.97,85.91,85.95,78600.0,47.6169,47.6502,47.6169,47.6391,78600.0
2010-11-11 14:15:00,85.96,86.07,85.95,86.06,277300.0,47.6446,47.7056,47.6391,47.7001,277300.0
2010-11-11 14:20:00,86.06,86.16,86.05,86.09,153700.0,47.7001,47.7555,47.6945,47.7167,153700.0
2010-11-11 14:25:00,86.09,86.11,86.02,86.02,49200.0,47.7167,47.7278,47.6779,47.6779,49200.0
2010-11-11 14:30:00,86.01,86.18,86.01,86.15,112400.0,47.6724,47.7666,47.6724,47.75,112400.0
2010-11-11 14:35:00,86.15,86.19,86.09,86.09,58200.0,47.75,47.7721,47.7167,47.7167,58200.0
2010-11-11 14:40:00,86.09,86.1,86.0,86.0,66000.0,47.7167,47.7222,47.6668,47.6668,66000.0
2010-11-11 14:45:00,86.0,86.04,85.96,85.96,74500.0,47.6668,47.689,47.6446,47.6446,74500.0
2010-11-11 14:50:00,85.96,85.96,85.79,85.84,84900.0,47.6446,47.6446,47.5504,47.5781,84900.0
2010-11-11 14:55:00,85.85,85.97,85.84,85.95,86700.0,47.5837,47.6502,47.5781,47.6391,86700.0
2010-11-11 15:00:00,85.95,85.96,85.85,85.88,112700.0,47.6391,47.6446,47.5837,47.6003,112700.0
2010-11-11 15:05:00,85.88,85.98,85.88,85.97,76900.0,47.6003,47.6557,47.6003,47.6502,76900.0
2010-11-11 15:10:00,85.96,86.06,85.96,86.02,76600.0,47.6446,47.7001,47.6446,47.6779,76600.0
2010-11-11 15:15:00,86.02,86.05,85.99,86.03,121600.0,47.6779,47.6945,47.6613,47.6834,121600.0
2010-11-11 15:20:00,86.02,86.03,85.91,85.93,137700.0,47.6779,47.6834,47.6169,47.628,137700.0
2010-11-11 15:25:00,85.93,85.98,85.88,85.97,88200.0,47.628,47.6557,47.6003,47.6502,88200.0
2010-11-11 15:30:00,85.97,85.99,85.85,85.86,174600.0,47.6502,47.6613,47.5837,47.5892,174600.0
2010-11-11 15:35:00,85.85,85.94,85.82,85.92,116900.0,47.5837,47.6336,47.5671,47.6225,116900.0
2010-11-11 15:40:00,85.91,86.0,85.88,85.99,218000.0,47.6169,47.6668,47.6003,47.6613,218000.0
2010-11-11 15:45:00,86.0,86.11,86.0,86.0,232800.0,47.6668,47.7278,47.6668,47.6668,232800.0
2010-11-11 15:50:00,86.0,86.07,85.95,85.97,172600.0,47.6668,47.7056,47.6391,47.6502,172600.0
2010-11-11 15:55:00,85.97,86.14,85.92,86.14,481400.0,47.6502,47.7444,47.6225,47.7444,481400.0
2010-11-12 09:30:00,85.46,85.49,85.25,85.31,318500.0,47.3675,47.3841,47.2511,47.2844,318500.0
2010-11-12 09:35:00,85.3,85.41,85.25,85.27,226900.0,47.2788,47.3398,47.2511,47.2622,226900.0
2010-11-12 09:40:00,85.25,85.53,85.2,85.52,192100.0,47.2511,47.4063,47.2234,47.4008,192100.0
2010-11-12 09:45:00,85.51,85.61,85.36,85.44,177100.0,47.3952,47.4507,47.3121,47.3564,177100.0
2010-11-12 09:50:00,85.44,85.6,85.35,85.6,145800.0,47.3564,47.4451,47.3065,47.4451,145800.0
2010-11-12 09:55:00,85.57,85.59,85.41,85.49,151100.0,47.4285,47.4396,47.3398,47.3841,151100.0
2010-11-12 10:00:00,85.49,85.49,85.29,85.36,170400.0,47.3841,47.3841,47.2733,47.3121,170400.0
2010-11-12 10:05:00,85.37,85.38,85.31,85.37,87100.0,47.3176,47.3232,47.2844,47.3176,87100.0
2010-11-12 10:10:00,85.37,85.44,85.33,85.33,92200.0,47.3176,47.3564,47.2955,47.2955,92200.0
2010-11-12 10:15:00,85.34,85.6,85.34,85.45,204800.0,47.301,47.4451,47.301,47.362,204800.0
2010-11-12 10:20:00,85.43,85.5,85.34,85.5,135500.0,47.3509,47.3897,47.301,47.3897,135500.0
2010-11-12 10:25:00,85.5,85.51,85.22,85.28,331100.0,47.3897,47.3952,47.2345,47.2677,331100.0
2010-11-12 10:30:00,85.28,85.41,85.14,85.4,208500.0,47.2677,47.3398,47.1902,47.3343,208500.0
2010-11-12 10:35:00,85.39,85.45,85.23,85.37,313800.0,47.3287,47.362,47.24,47.3176,313800.0
2010-11-12 10:40:00,85.36,85.43,85.29,85.35,145800.0,47.3121,47.3509,47.2733,47.3065,145800.0
2010-11-12 10:45:00,85.35,85.43,85.22,85.31,87700.0,47.3065,47.3509,47.2345,47.2844,87700.0
2010-11-12 10:50:00,85.31,85.33,85.06,85.06,104800.0,47.2844,47.2955,47.1458,47.1458,104800.0
2010-11-12 10:55:00,85.06,85.13,85.01,85.07,96900.0,47.1458,47.1846,47.1181,47.1514,96900.0
2010-11-12 11:00:00,85.07,85.22,85.02,85.21,140600.0,47.1514,47.2345,47.1236,47.229,140600.0
2010-11-12 11:05:00,85.21,85.23,85.05,85.14,99200.0,47.229,47.24,47.1403,47.1902,99200.0
2010-11-12 11:10:00,85.14,85.25,85.11,85.23,65300.0,47.1902,47.2511,47.1735,47.24,65300.0
2010-11-12 11:15:00,85.23,85.32,85.18,85.19,91100.0,47.24,47.2899,47.2123,47.2179,91100.0
2010-11-12 11:20:00,85.19,85.37,85.17,85.36,91000.0,47.2179,47.3176,47.2068,47.3121,91000.0
2010-11-12 11:25:00,85.37,85.45,85.33,85.39,107000.0,47.3176,47.362,47.2955,47.3287,107000.0
2010-11-12 11:30:00,85.37,85.43,85.29,85.3,63100.0,47.3176,47.3509,47.2733,47.2788,63100.0
2010-11-12 11:35:00,85.3,85.34,85.27,85.28,52800.0,47.2788,47.301,47.2622,47.2677,52800.0
2010-11-12 11:40:00,85.29,85.38,85.27,85.33,68900.0,47.2733,47.3232,47.2622,47.2955,68900.0
2010-11-12 11:45:00,85.32,85.34,85.23,85.27,97300.0,47.2899,47.301,47.24,47.2622,97300.0
2010-11-12 11:50:00,85.27,85.28,85.03,85.1,154600.0,47.2622,47.2677,47.1292,47.168,154600.0
2010-11-12 11:55:00,85.1,85.19,85.09,85.13,99700.0,47.168,47.2179,47.1624,47.1846,99700.0
2010-11-12 12:00:00,85.12,85.13,85.01,85.08,109500.0,47.1791,47.1846,47.1181,47.1569,109500.0
2010-11-12 12:05:00,85.08,85.16,85.07,85.08,64800.0,47.1569,47.2012,47.1514,47.1569,64800.0
2010-11-12 12:10:00,85.07,85.14,85.02,85.11,91700.0,47.1514,47.1902,47.1236,47.1735,91700.0
2010-11-12 12:15:00,85.11,85.11,85.0,85.01,99600.0,47.1735,47.1735,47.1126,47.1181,99600.0
2010-11-12 12:20:00,85.02,85.02,84.92,84.99,221700.0,47.1236,47.1236,47.0682,47.107,221700.0
2010-11-12 12:25:00,84.99,85.01,84.9,84.91,89200.0,47.107,47.1181,47.0571,47.0627,89200.0
2010-11-12 12:30:00,84.9,85.01,84.89,84.89,162400.0,47.0571,47.1181,47.0516,47.0516,162400.0
2010-11-12 12:35:00,84.9,85.02,84.86,84.96,98000.0,47.0571,47.1236,47.035,47.0904,98000.0
2010-11-12 12:40:00,84.97,84.97,84.85,84.86,82000.0,47.0959,47.0959,47.0294,47.035,82000.0
2010-11-12 12:45:00,84.87,84.87,84.76,84.76,52600.0,47.0405,47.0405,46.9795,46.9795,52600.0
2010-11-12 12:50:00,84.76,84.8,84.67,84.77,114000.0,46.9795,47.0017,46.9296,46.9851,114000.0
2010-11-12 12:55:00,84.76,84.82,84.65,84.71,96600.0,46.9795,47.0128,46.9186,46.9518,96600.0
2010-11-12 13:00:00,84.72,84.72,84.6,84.68,86800.0,46.9574,46.9574,46.8908,46.9352,86800.0
2010-11-12 13:05:00,84.69,84.75,84.59,84.62,94200.0,46.9407,46.974,46.8853,46.9019,94200.0
2010-11-12 13:10:00,84.62,84.75,84.56,84.69,116100.0,46.9019,46.974,46.8687,46.9407,116100.0
2010-11-12 13:15:00,84.68,84.75,84.64,84.66,63400.0,46.9352,46.974,46.913,46.9241,63400.0
2010-11-12 13:20:00,84.66,84.69,84.57,84.62,72100.0,46.9241,46.9407,46.8742,46.9019,72100.0
2010-11-12 13:25:00,84.62,84.79,84.61,84.75,80300.0,46.9019,46.9962,46.8964,46.974,80300.0
2010-11-12 13:30:00,84.75,84.81,84.69,84.76,59700.0,46.974,47.0072,46.9407,46.9795,59700.0
2010-11-12 13:35:00,84.77,84.87,84.76,84.83,33600.0,46.9851,47.0405,46.9795,47.0183,33600.0
2010-11-12 13:40:00,84.83,84.93,84.8,84.9,73600.0,47.0183,47.0738,47.0017,47.0571,73600.0
2010-11-12 13:45:00,84.9,84.93,84.83,84.9,80600.0,47.0571,47.0738,47.0183,47.0571,80600.0
2010-11-12 13:50:00,84.9,84.95,84.85,84.86,54700.0,47.0571,47.0848,47.0294,47.035,54700.0
2010-11-12 13:55:00,84.85,84.86,84.73,84.75,99500.0,47.0294,47.035,46.9629,46.974,99500.0
2010-11-12 14:00:00,84.75,84.83,84.69,84.77,65600.0,46.974,47.0183,46.9407,46.9851,65600.0
2010-11-12 14:05:00,84.78,84.87,84.78,84.86,98800.0,46.9906,47.0405,46.9906,47.035,98800.0
2010-11-12 14:10:00,84.86,84.93,84.83,84.9,144300.0,47.035,47.0738,47.0183,47.0571,144300.0
2010-11-12 14:15:00,84.91,85.07,84.87,85.06,73000.0,47.0627,47.1514,47.0405,47.1458,73000.0
2010-11-12 14:20:00,85.06,85.14,85.03,85.05,111800.0,47.1458,47.1902,47.1292,47.1403,111800.0
2010-11-12 14:25:00,85.06,85.08,84.9,84.92,66800.0,47.1458,47.1569,47.0571,47.0682,66800.0
2010-11-12 14:30:00,84.91,84.98,84.8,84.98,74500.0,47.0627,47.1015,47.0017,47.1015,74500.0
2010-11-12 14:35:00,84.98,84.98,84.86,84.96,46400.0,47.1015,47.1015,47.035,47.0904,46400.0
2010-11-12 14:40:00,84.96,84.97,84.82,84.87,66100.0,47.0904,47.0959,47.0128,47.0405,66100.0
2010-11-12 14:45:00,84.87,85.03,84.82,85.03,59400.0,47.0405,47.1292,47.0128,47.1292,59400.0
2010-11-12 14:50:00,85.04,85.16,85.03,85.08,78400.0,47.1347,47.2012,47.1292,47.1569,78400.0
2010-11-12 14:55:00,85.08,85.11,85.02,85.05,90500.0,47.1569,47.1735,47.1236,47.1403,90500.0
2010-11-12 15:00:00,85.06,85.23,85.02,85.22,105900.0,47.1458,47.24,47.1236,47.2345,105900.0
2010-11-12 15:05:00,85.22,85.33,85.2,85.27,201800.0,47.2345,47.2955,47.2234,47.2622,201800.0
2010-11-12 15:10:00,85.27,85.28,85.2,85.21,63200.0,47.2622,47.2677,47.2234,47.229,63200.0
2010-11-12 15:15:00,85.2,85.28,85.15,85.28,73300.0,47.2234,47.2677,47.1957,47.2677,73300.0
2010-11-12 15:20:00,85.28,85.33,85.17,85.26,165100.0,47.2677,47.2955,47.2068,47.2567,165100.0
2010-11-12 15:25:00,85.25,85.25,85.1,85.21,124700.0,47.2511,47.2511,47.168,47.229,124700.0
2010-11-12 15:30:00,85.2,85.28,85.17,85.26,111000.0,47.2234,47.2677,47.2068,47.2567,111000.0
2010-11-12 15:35:00,85.26,85.32,85.16,85.2,154100.0,47.2567,47.2899,47.2012,47.2234,154100.0
2010-11-12 15:40:00,85.21,85.21,85.08,85.08,149100.0,47.229,47.229,47.1569,47.1569,149100.0
2010-11-12 15:45:00,85.08,85.37,85.08,85.35,253600.0,47.1569,47.3176,47.1569,47.3065,253600.0
2010-11-12 15:50:00,85.36,85.4,85.3,85.33,336300.0,47.3121,47.3343,47.2788,47.2955,336300.0
2010-11-12 15:55:00,85.32,85.48,85.32,85.48,472000.0,47.2899,47.3786,47.2899,47.3786,472000.0
2010-11-15 09:30:00,85.74,85.97,85.67,85.76,170100.0,47.5227,47.6502,47.4839,47.5338,170100.0
2010-11-15 09:35:00,85.72,85.77,85.64,85.71,97400.0,47.5116,47.5393,47.4673,47.5061,97400.0
2010-11-15 09:40:00,85.71,85.76,85.58,85.74,128100.0,47.5061,47.5338,47.434,47.5227,128100.0
2010-11-15 09:45:00,85.72,85.74,85.52,85.56,140400.0,47.5116,47.5227,47.4008,47.4229,140400.0
2010-11-15 09:50:00,85.55,85.56,85.3,85.3,150700.0,47.4174,47.4229,47.2788,47.2788,150700.0
2010-11-15 09:55:00,85.3,85.48,85.26,85.35,122900.0,47.2788,47.3786,47.2567,47.3065,122900.0
2010-11-15 10:00:00,85.33,85.46,85.28,85.38,81000.0,47.2955,47.3675,47.2677,47.3232,81000.0
2010-11-15 10:05:00,85.37,85.42,85.28,85.35,84700.0,47.3176,47.3453,47.2677,47.3065,84700.0
2010-11-15 10:10:00,85.35,85.38,85.29,85.38,77400.0,47.3065,47.3232,47.2733,47.3232,77400.0
2010-11-15 10:15:00,85.38,85.52,85.34,85.5,103900.0,47.3232,47.4008,47.301,47.3897,103900.0
2010-11-15 10:20:00,85.5,85.68,85.49,85.66,89300.0,47.3897,47.4895,47.3841,47.4784,89300.0
2010-11-15 10:25:00,85.67,85.73,85.6,85.72,117100.0,47.4839,47.5172,47.4451,47.5116,117100.0
2010-11-15 10:30:00,85.72,85.8,85.7,85.7,127400.0,47.5116,47.556,47.5005,47.5005,127400.0
2010-11-15 10:35:00,85.7,85.85,85.66,85.82,115400.0,47.5005,47.5837,47.4784,47.5671,115400.0
2010-11-15 10:40:00,85.83,85.83,85.63,85.63,88400.0,47.5726,47.5726,47.4617,47.4617,88400.0
2010-11-15 10:45:00,85.63,85.7,85.59,85.61,100900.0,47.4617,47.5005,47.4396,47.4507,100900.0
2010-11-15 10:50:00,85.61,85.67,85.51,85.53,125200.0,47.4507,47.4839,47.3952,47.4063,125200.0
2010-11-15 10:55:00,85.52,85.67,85.51,85.63,87500.0,47.4008,47.4839,47.3952,47.4617,87500.0
2010-11-15 11:00:00,85.63,85.72,85.48,85.5,118500.0,47.4617,47.5116,47.3786,47.3897,118500.0
2010-11-15 11:05:00,85.49,85.56,85.48,85.53,62100.0,47.3841,47.4229,47.3786,47.4063,62100.0
2010-11-15 11:10:00,85.54,85.69,85.53,85.58,62200.0,47.4119,47.495,47.4063,47.434,62200.0
2010-11-15 11:15:00,85.58,85.7,85.56,85.68,35800.0,47.434,47.5005,47.4229,47.4895,35800.0
2010-11-15 11:20:00,85.68,85.72,85.63,85.64,58200.0,47.4895,47.5116,47.4617,47.4673,58200.0
2010-11-15 11:25:00,85.64,85.69,85.63,85.66,39000.0,47.4673,47.495,47.4617,47.4784,39000.0
2010-11-15 11:30:00,85.67,85.67,85.57,85.65,54700.0,47.4839,47.4839,47.4285,47.4728,54700.0
2010-11-15 11:35:00,85.64,85.72,85.63,85.68,50700.0,47.4673,47.5116,47.4617,47.4895,50700.0
2010-11-15 11:40:00,85.69,85.83,85.68,85.8,62900.0,47.495,47.5726,47.4895,47.556,62900.0
2010-11-15 11:45:00,85.8,85.85,85.78,85.81,68300.0,47.556,47.5837,47.5449,47.5615,68300.0
2010-11-15 11:50:00,85.82,85.83,85.72,85.82,68400.0,47.5671,47.5726,47.5116,47.5671,68400.0
2010-11-15 11:55:00,85.82,85.83,85.77,85.77,42100.0,47.5671,47.5726,47.5393,47.5393,42100.0
2010-11-15 12:00:00,85.78,85.86,85.71,85.72,95900.0,47.5449,47.5892,47.5061,47.5116,95900.0
2010-11-15 12:05:00,85.72,85.77,85.66,85.7,69100.0,47.5116,47.5393,47.4784,47.5005,69100.0
2010-11-15 12:10:00,85.7,85.75,85.65,85.67,55400.0,47.5005,47.5283,47.4728,47.4839,55400.0
2010-11-15 12:15:00,85.67,85.72,85.61,85.69,65400.0,47.4839,47.5116,47.4507,47.495,65400.0
2010-11-15 12:20:00,85.7,85.72,85.6,85.7,52100.0,47.5005,47.5116,47.4451,47.5005,52100.0
2010-11-15 12:25:00,85.7,85.75,85.67,85.7,42200.0,47.5005,47.5283,47.4839,47.5005,42200.0
2010-11-15 12:30:00,85.69,85.78,85.68,85.78,55900.0,47.495,47.5449,47.4895,47.5449,55900.0
2010-11-15 12:35:00,85.77,85.83,85.73,85.82,53600.0,47.5393,47.5726,47.5172,47.5671,53600.0
2010-11-15 12:40:00,85.82,85.83,85.76,85.79,45700.0,47.5671,47.5726,47.5338,47.5504,45700.0
2010-11-15 12:45:00,85.79,85.86,85.78,85.79,55000.0,47.5504,47.5892,47.5449,47.5504,55000.0
2010-11-15 12:50:00,85.78,85.86,85.77,85.86,54300.0,47.5449,47.5892,47.5393,47.5892,54300.0
2010-11-15 12:55:00,85.85,85.87,85.79,85.86,95500.0,47.5837,47.5948,47.5504,47.5892,95500.0
2010-11-15 13:00:00,85.87,85.87,85.75,85.76,106500.0,47.5948,47.5948,47.5283,47.5338,106500.0
2010-11-15 13:05:00,85.76,85.77,85.72,85.73,37400.0,47.5338,47.5393,47.5116,47.5172,37400.0
2010-11-15 13:10:00,85.72,85.74,85.67,85.7,42500.0,47.5116,47.5227,47.4839,47.5005,42500.0
2010-11-15 13:15:00,85.69,85.8,85.66,85.8,28700.0,47.495,47.556,47.4784,47.556,28700.0
2010-11-15 13:20:00,85.8,85.82,85.75,85.8,39100.0,47.556,47.5671,47.5283,47.556,39100.0
2010-11-15 13:25:00,85.8,85.84,85.79,85.8,47400.0,47.556,47.5781,47.5504,47.556,47400.0
2010-11-15 13:30:00,85.8,85.84,85.79,85.82,39900.0,47.556,47.5781,47.5504,47.5671,39900.0
2010-11-15 13:35:00,85.81,85.82,85.67,85.68,54900.0,47.5615,47.5671,47.4839,47.4895,54900.0
2010-11-15 13:40:00,85.68,85.77,85.68,85.77,46800.0,47.4895,47.5393,47.4895,47.5393,46800.0
2010-11-15 13:45:00,85.77,85.79,85.68,85.73,40000.0,47.5393,47.5504,47.4895,47.5172,40000.0
2010-11-15 13:50:00,85.72,85.75,85.67,85.72,51200.0,47.5116,47.5283,47.4839,47.5116,51200.0
2010-11-15 13:55:00,85.73,85.73,85.66,85.66,763700.0,47.5172,47.5172,47.4784,47.4784,763700.0
2010-11-15 14:00:00,85.66,85.76,85.61,85.74,51400.0,47.4784,47.5338,47.4507,47.5227,51400.0
2010-11-15 14:05:00,85.74,85.79,85.69,85.71,58300.0,47.5227,47.5504,47.495,47.5061,58300.0
2010-11-15 14:10:00,85.7,85.73,85.64,85.68,52300.0,47.5005,47.5172,47.4673,47.4895,52300.0
2010-11-15 14:15:00,85.67,85.72,85.6,85.6,64400.0,47.4839,47.5116,47.4451,47.4451,64400.0
2010-11-15 14:20:00,85.6,85.63,85.46,85.47,137100.0,47.4451,47.4617,47.3675,47.3731,137100.0
2010-11-15 14:25:00,85.47,85.5,85.45,85.49,72900.0,47.3731,47.3897,47.362,47.3841,72900.0
2010-11-15 14:30:00,85.49,85.5,85.37,85.4,94300.0,47.3841,47.3897,47.3176,47.3343,94300.0
2010-11-15 14:35:00,85.4,85.43,85.31,85.42,69900.0,47.3343,47.3509,47.2844,47.3453,69900.0
2010-11-15 14:40:00,85.41,85.46,85.37,85.46,55800.0,47.3398,47.3675,47.3176,47.3675,55800.0
2010-11-15 14:45:00,85.46,85.54,85.46,85.48,65100.0,47.3675,47.4119,47.3675,47.3786,65100.0
2010-11-15 14:50:00,85.49,85.59,85.48,85.58,78600.0,47.3841,47.4396,47.3786,47.434,78600.0
2010-11-15 14:55:00,85.58,85.58,85.36,85.36,150900.0,47.434,47.434,47.3121,47.3121,150900.0
2010-11-15 15:00:00,85.37,85.4,85.31,85.34,99700.0,47.3176,47.3343,47.2844,47.301,99700.0
2010-11-15 15:05:00,85.34,85.35,85.26,85.35,110200.0,47.301,47.3065,47.2567,47.3065,110200.0
2010-11-15 15:10:00,85.35,85.39,85.25,85.27,79000.0,47.3065,47.3287,47.2511,47.2622,79000.0
2010-11-15 15:15:00,85.27,85.27,85.0,85.1,192300.0,47.2622,47.2622,47.1126,47.168,192300.0
2010-11-15 15:20:00,85.09,85.11,84.95,84.99,156800.0,47.1624,47.1735,47.0848,47.107,156800.0
2010-11-15 15:25:00,84.99,85.14,84.99,85.13,152400.0,47.107,47.1902,47.107,47.1846,152400.0
2010-11-15 15:30:00,85.13,85.15,85.02,85.07,115700.0,47.1846,47.1957,47.1236,47.1514,115700.0
2010-11-15 15:35:00,85.07,85.07,84.89,85.05,225700.0,47.1514,47.1514,47.0516,47.1403,225700.0
2010-11-15 15:40:00,85.05,85.09,84.96,84.97,110900.0,47.1403,47.1624,47.0904,47.0959,110900.0
2010-11-15 15:45:00,84.97,84.98,84.84,84.84,300500.0,47.0959,47.1015,47.0239,47.0239,300500.0
2010-11-15 15:50:00,84.85,84.92,84.83,84.86,240000.0,47.0294,47.0682,47.0183,47.035,240000.0
2010-11-15 15:55:00,84.86,84.97,84.83,84.87,306400.0,47.035,47.0959,47.0183,47.0405,306400.0
2010-11-16 09:30:00,83.55,83.58,82.48,82.56,480200.0,46.7131,46.7299,46.1149,46.1596,480200.0
2010-11-16 09:35:00,82.52,83.22,82.52,83.11,208700.0,46.1372,46.5286,46.1372,46.4671,208700.0
2010-11-16 09:40:00,83.11,83.32,83.03,83.13,128400.0,46.4671,46.5845,46.4224,46.4783,128400.0
2010-11-16 09:45:00,83.12,83.15,82.9,82.96,121300.0,46.4727,46.4895,46.3497,46.3832,121300.0
2010-11-16 09:50:00,82.95,83.12,82.9,82.95,124500.0,46.3777,46.4727,46.3497,46.3777,124500.0
2010-11-16 09:55:00,82.94,83.19,82.93,83.15,121800.0,46.3721,46.5118,46.3665,46.4895,121800.0
2010-11-16 10:00:00,83.16,83.18,83.03,83.12,167200.0,46.4951,46.5062,46.4224,46.4727,167200.0
2010-11-16 10:05:00,83.12,83.26,83.08,83.19,171800.0,46.4727,46.551,46.4503,46.5118,171800.0
2010-11-16 10:10:00,83.19,83.24,83.09,83.24,91100.0,46.5118,46.5398,46.4559,46.5398,91100.0
2010-11-16 10:15:00,83.23,83.34,83.19,83.27,131600.0,46.5342,46.5957,46.5118,46.5566,131600.0
2010-11-16 10:20:00,83.27,83.31,83.09,83.18,107700.0,46.5566,46.5789,46.4559,46.5062,107700.0
2010-11-16 10:25:00,83.18,83.26,83.14,83.25,102900.0,46.5062,46.551,46.4839,46.5454,102900.0
2010-11-16 10:30:00,83.25,83.3,83.15,83.16,283200.0,46.5454,46.5733,46.4895,46.4951,283200.0
2010-11-16 10:35:00,83.16,83.24,83.08,83.12,155400.0,46.4951,46.5398,46.4503,46.4727,155400.0
2010-11-16 10:40:00,83.13,83.14,82.95,82.97,156700.0,46.4783,46.4839,46.3777,46.3888,156700.0
2010-11-16 10:45:00,82.97,83.06,82.87,83.06,75800.0,46.3888,46.4392,46.3329,46.4392,75800.0
2010-11-16 10:50:00,83.05,83.05,82.95,82.95,84000.0,46.4336,46.4336,46.3777,46.3777,84000.0
2010-11-16 10:55:00,82.94,82.98,82.81,82.93,109000.0,46.3721,46.3944,46.2994,46.3665,109000.0
2010-11-16 11:00:00,82.93,83.02,82.89,82.98,94800.0,46.3665,46.4168,46.3441,46.3944,94800.0
2010-11-16 11:05:00,82.99,83.01,82.61,82.62,212200.0,46.4,46.4112,46.1876,46.1932,212200.0
2010-11-16 11:10:00,82.62,82.7,82.58,82.61,202800.0,46.1932,46.2379,46.1708,46.1876,202800.0
2010-11-16 11:15:00,82.61,82.61,82.5,82.53,144700.0,46.1876,46.1876,46.1261,46.1428,144700.0
2010-11-16 11:20:00,82.52,82.57,82.48,82.5,152000.0,46.1372,46.1652,46.1149,46.1261,152000.0
2010-11-16 11:25:00,82.49,82.54,82.48,82.53,123800.0,46.1205,46.1484,46.1149,46.1428,123800.0
2010-11-16 11:30:00,82.54,82.56,82.44,82.44,135700.0,46.1484,46.1596,46.0925,46.0925,135700.0
2010-11-16 11:35:00,82.46,82.63,82.43,82.63,95900.0,46.1037,46.1987,46.0869,46.1987,95900.0
2010-11-16 11:40:00,82.63,82.63,82.21,82.22,203000.0,46.1987,46.1987,45.9639,45.9695,203000.0
2010-11-16 11:45:00,82.23,82.3,82.15,82.26,175700.0,45.9751,46.0142,45.9304,45.9919,175700.0
2010-11-16 11:50:00,82.26,82.36,82.23,82.34,142200.0,45.9919,46.0478,45.9751,46.0366,142200.0
2010-11-16 11:55:00,82.35,82.44,82.3,82.43,151000.0,46.0422,46.0925,46.0142,46.0869,151000.0
2010-11-16 12:00:00,82.44,82.68,82.43,82.65,218300.0,46.0925,46.2267,46.0869,46.2099,218300.0
2010-11-16 12:05:00,82.65,82.67,82.54,82.57,109400.0,46.2099,46.2211,46.1484,46.1652,109400.0
2010-11-16 12:10:00,82.58,82.59,82.38,82.55,121800.0,46.1708,46.1764,46.059,46.154,121800.0
2010-11-16 12:15:00,82.54,82.63,82.5,82.51,129000.0,46.1484,46.1987,46.1261,46.1317,129000.0
2010-11-16 12:20:00,82.51,82.65,82.43,82.44,78500.0,46.1317,46.2099,46.0869,46.0925,78500.0
2010-11-16 12:25:00,82.44,82.6,82.42,82.53,69800.0,46.0925,46.182,46.0813,46.1428,69800.0
2010-11-16 12:30:00,82.53,82.54,82.36,82.43,89200.0,46.1428,46.1484,46.0478,46.0869,89200.0
2010-11-16 12:35:00,82.43,82.48,82.33,82.34,73900.0,46.0869,46.1149,46.031,46.0366,73900.0
2010-11-16 12:40:00,82.34,82.35,82.22,82.28,88300.0,46.0366,46.0422,45.9695,46.0031,88300.0
2010-11-16 12:45:00,82.28,82.28,82.15,82.21,89500.0,46.0031,46.0031,45.9304,45.9639,89500.0
2010-11-16 12:50:00,82.22,82.37,82.2,82.36,101000.0,45.9695,46.0534,45.9583,46.0478,101000.0
2010-11-16 12:55:00,82.35,82.4,82.25,82.39,116500.0,46.0422,46.0701,45.9863,46.0646,116500.0
2010-11-16 13:00:00,82.38,82.44,82.36,82.36,69900.0,46.059,46.0925,46.0478,46.0478,69900.0
2010-11-16 13:05:00,82.36,82.36,82.26,82.35,49300.0,46.0478,46.0478,45.9919,46.0422,49300.0
2010-11-16 13:10:00,82.36,82.38,82.21,82.26,62000.0,46.0478,46.059,45.9639,45.9919,62000.0
2010-11-16 13:15:00,82.25,82.25,82.06,82.19,138400.0,45.9863,45.9863,45.8801,45.9527,138400.0
2010-11-16 13:20:00,82.21,82.28,82.16,82.22,61200.0,45.9639,46.0031,45.936,45.9695,61200.0
2010-11-16 13:25:00,82.23,82.45,82.23,82.43,99400.0,45.9751,46.0981,45.9751,46.0869,99400.0
2010-11-16 13:30:00,82.43,82.51,82.39,82.44,139600.0,46.0869,46.1317,46.0646,46.0925,139600.0
2010-11-16 13:35:00,82.45,82.56,82.42,82.55,91300.0,46.0981,46.1596,46.0813,46.154,91300.0
2010-11-16 13:40:00,82.55,82.57,82.46,82.49,76800.0,46.154,46.1652,46.1037,46.1205,76800.0
2010-11-16 13:45:00,82.49,82.49,82.28,82.33,89000.0,46.1205,46.1205,46.0031,46.031,89000.0
2010-11-16 13:50:00,82.33,82.46,82.33,82.45,64200.0,46.031,46.1037,46.031,46.0981,64200.0
2010-11-16 13:55:00,82.46,82.51,82.42,82.45,80100.0,46.1037,46.1317,46.0813,46.0981,80100.0
2010-11-16 14:00:00,82.45,82.47,82.29,82.34,66200.0,46.0981,46.1093,46.0086,46.0366,66200.0
2010-11-16 14:05:00,82.33,82.43,82.29,82.41,66200.0,46.031,46.0869,46.0086,46.0757,66200.0
2010-11-16 14:10:00,82.41,82.51,82.4,82.49,74300.0,46.0757,46.1317,46.0701,46.1205,74300.0
2010-11-16 14:15:00,82.49,82.53,82.37,82.42,54600.0,46.1205,46.1428,46.0534,46.0813,54600.0
2010-11-16 14:20:00,82.41,82.55,82.35,82.38,91400.0,46.0757,46.154,46.0422,46.059,91400.0
2010-11-16 14:25:00,82.37,82.37,82.23,82.28,114500.0,46.0534,46.0534,45.9751,46.0031,114500.0
2010-11-16 14:30:00,82.28,82.31,82.22,82.28,69900.0,46.0031,46.0198,45.9695,46.0031,69900.0
2010-11-16 14:35:00,82.29,82.3,82.1,82.13,68000.0,46.0086,46.0142,45.9024,45.9192,68000.0
2010-11-16 14:40:00,82.14,82.23,82.06,82.16,79500.0,45.9248,45.9751,45.8801,45.936,79500.0
2010-11-16 14:45:00,82.15,82.21,82.12,82.2,44300.0,45.9304,45.9639,45.9136,45.9583,44300.0
2010-11-16 14:50:00,82.21,82.26,82.18,82.23,61200.0,45.9639,45.9919,45.9471,45.9751,61200.0
2010-11-16 14:55:00,82.22,82.27,82.17,82.2,85000.0,45.9695,45.9975,45.9416,45.9583,85000.0
2010-11-16 15:00:00,82.19,82.31,82.18,82.2,77800.0,45.9527,46.0198,45.9471,45.9583,77800.0
2010-11-16 15:05:00,82.21,82.22,82.13,82.18,97800.0,45.9639,45.9695,45.9192,45.9471,97800.0
2010-11-16 15:10:00,82.18,82.2,82.13,82.18,147200.0,45.9471,45.9583,45.9192,45.9471,147200.0
2010-11-16 15:15:00,82.17,82.18,81.93,82.06,194900.0,45.9416,45.9471,45.8074,45.8801,194900.0
2010-11-16 15:20:00,82.06,82.26,82.05,82.26,116500.0,45.8801,45.9919,45.8745,45.9919,116500.0
2010-11-16 15:25:00,82.26,82.35,82.22,82.29,205800.0,45.9919,46.0422,45.9695,46.0086,205800.0
2010-11-16 15:30:00,82.29,82.34,82.24,82.31,148400.0,46.0086,46.0366,45.9807,46.0198,148400.0
2010-11-16 15:35:00,82.31,82.39,82.25,82.35,215000.0,46.0198,46.0646,45.9863,46.0422,215000.0
2010-11-16 15:40:00,82.34,82.49,82.34,82.48,179500.0,46.0366,46.1205,46.0366,46.1149,179500.0
2010-11-16 15:45:00,82.49,82.65,82.48,82.61,324300.0,46.1205,46.2099,46.1149,46.1876,324300.0
2010-11-16 15:50:00,82.61,82.63,82.53,82.55,331100.0,46.1876,46.1987,46.1428,46.154,331100.0
2010-11-16 15:55:00,82.56,82.61,82.46,82.47,651000.0,46.1596,46.1876,46.1037,46.1093,651000.0
2010-11-17 09:30:00,82.39,82.59,82.1,82.15,139700.0,46.0646,46.1764,45.9024,45.9304,139700.0
2010-11-17 09:35:00,82.16,82.37,82.12,82.36,156400.0,45.936,46.0534,45.9136,46.0478,156400.0
2010-11-17 09:40:00,82.35,82.52,82.27,82.29,148500.0,46.0422,46.1372,45.9975,46.0086,148500.0
2010-11-17 09:45:00,82.3,82.63,82.27,82.55,173300.0,46.0142,46.1987,45.9975,46.154,173300.0
2010-11-17 09:50:00,82.55,82.58,82.37,82.5,128300.0,46.154,46.1708,46.0534,46.1261,128300.0
2010-11-17 09:55:00,82.49,82.52,82.32,82.48,98500.0,46.1205,46.1372,46.0254,46.1149,98500.0
2010-11-17 10:00:00,82.47,82.58,82.47,82.56,101800.0,46.1093,46.1708,46.1093,46.1596,101800.0
2010-11-17 10:05:00,82.58,82.7,82.53,82.63,101000.0,46.1708,46.2379,46.1428,46.1987,101000.0
2010-11-17 10:10:00,82.63,82.77,82.55,82.77,105300.0,46.1987,46.277,46.154,46.277,105300.0
2010-11-17 10:15:00,82.77,82.85,82.74,82.81,119500.0,46.277,46.3217,46.2602,46.2994,119500.0
2010-11-17 10:20:00,82.82,82.89,82.77,82.78,82200.0,46.305,46.3441,46.277,46.2826,82200.0
2010-11-17 10:25:00,82.79,82.89,82.77,82.82,114600.0,46.2882,46.3441,46.277,46.305,114600.0
2010-11-17 10:30:00,82.82,83.13,82.74,82.94,312800.0,46.305,46.4783,46.2602,46.3721,312800.0
2010-11-17 10:35:00,82.96,82.97,82.68,82.7,89900.0,46.3832,46.3888,46.2267,46.2379,89900.0
2010-11-17 10:40:00,82.7,82.84,82.69,82.82,69400.0,46.2379,46.3162,46.2323,46.305,69400.0
2010-11-17 10:45:00,82.83,82.88,82.74,82.77,54600.0,46.3106,46.3385,46.2602,46.277,54600.0
2010-11-17 10:50:00,82.77,82.93,82.77,82.89,45500.0,46.277,46.3665,46.277,46.3441,45500.0
2010-11-17 10:55:00,82.9,82.91,82.69,82.75,73300.0,46.3497,46.3553,46.2323,46.2658,73300.0
2010-11-17 11:00:00,82.75,82.88,82.72,82.81,86000.0,46.2658,46.3385,46.2491,46.2994,86000.0
2010-11-17 11:05:00,82.81,82.82,82.7,82.76,48400.0,46.2994,46.305,46.2379,46.2714,48400.0
2010-11-17 11:10:00,82.78,82.85,82.78,82.82,48400.0,46.2826,46.3217,46.2826,46.305,48400.0
2010-11-17 11:15:00,82.81,82.81,82.64,82.64,115400.0,46.2994,46.2994,46.2043,46.2043,115400.0
2010-11-17 11:20:00,82.64,82.7,82.55,82.68,89700.0,46.2043,46.2379,46.154,46.2267,89700.0
2010-11-17 11:25:00,82.67,82.8,82.67,82.79,116400.0,46.2211,46.2938,46.2211,46.2882,116400.0
2010-11-17 11:30:00,82.78,82.82,82.75,82.79,103500.0,46.2826,46.305,46.2658,46.2882,103500.0
2010-11-17 11:35:00,82.8,82.88,82.79,82.86,46900.0,46.2938,46.3385,46.2882,46.3273,46900.0
2010-11-17 11:40:00,82.86,82.94,82.85,82.91,49400.0,46.3273,46.3721,46.3217,46.3553,49400.0
2010-11-17 11:45:00,82.91,82.92,82.8,82.82,121300.0,46.3553,46.3609,46.2938,46.305,121300.0
2010-11-17 11:50:00,82.82,82.91,82.79,82.86,99900.0,46.305,46.3553,46.2882,46.3273,99900.0
2010-11-17 11:55:00,82.85,82.86,82.72,82.72,116500.0,46.3217,46.3273,46.2491,46.2491,116500.0
2010-11-17 12:00:00,82.72,82.81,82.7,82.81,80800.0,46.2491,46.2994,46.2379,46.2994,80800.0
2010-11-17 12:05:00,82.81,82.83,82.72,82.73,69600.0,46.2994,46.3106,46.2491,46.2547,69600.0
2010-11-17 12:10:00,82.73,82.8,82.73,82.79,72300.0,46.2547,46.2938,46.2547,46.2882,72300.0
2010-11-17 12:15:00,82.79,82.8,82.51,82.54,219800.0,46.2882,46.2938,46.1317,46.1484,219800.0
2010-11-17 12:20:00,82.53,82.55,82.49,82.51,126500.0,46.1428,46.154,46.1205,46.1317,126500.0
2010-11-17 12:25:00,82.52,82.54,82.44,82.53,42200.0,46.1372,46.1484,46.0925,46.1428,42200.0
2010-11-17 12:30:00,82.53,82.53,82.33,82.35,84600.0,46.1428,46.1428,46.031,46.0422,84600.0
2010-11-17 12:35:00,82.36,82.4,82.3,82.32,94900.0,46.0478,46.0701,46.0142,46.0254,94900.0
2010-11-17 12:40:00,82.31,82.4,82.29,82.39,39100.0,46.0198,46.0701,46.0086,46.0646,39100.0
2010-11-17 12:45:00,82.4,82.45,82.37,82.42,48000.0,46.0701,46.0981,46.0534,46.0813,48000.0
2010-11-17 12:50:00,82.41,82.42,82.37,82.37,32600.0,46.0757,46.0813,46.0534,46.0534,32600.0
2010-11-17 12:55:00,82.37,82.42,82.34,82.34,27800.0,46.0534,46.0813,46.0366,46.0366,27800.0
2010-11-17 13:00:00,82.34,82.36,82.3,82.32,48200.0,46.0366,46.0478,46.0142,46.0254,48200.0
2010-11-17 13:05:00,82.33,82.35,82.27,82.34,41000.0,46.031,46.0422,45.9975,46.0366,41000.0
2010-11-17 13:10:00,82.34,82.43,82.34,82.41,52400.0,46.0366,46.0869,46.0366,46.0757,52400.0
2010-11-17 13:15:00,82.41,82.49,82.39,82.48,28400.0,46.0757,46.1205,46.0646,46.1149,28400.0
2010-11-17 13:20:00,82.48,82.56,82.46,82.49,46400.0,46.1149,46.1596,46.1037,46.1205,46400.0
2010-11-17 13:25:00,82.51,82.57,82.51,82.54,32600.0,46.1317,46.1652,46.1317,46.1484,32600.0
2010-11-17 13:30:00,82.55,82.59,82.54,82.59,44400.0,46.154,46.1764,46.1484,46.1764,44400.0
2010-11-17 13:35:00,82.59,82.66,82.58,82.65,57400.0,46.1764,46.2155,46.1708,46.2099,57400.0
2010-11-17 13:40:00,82.65,82.65,82.47,82.48,105600.0,46.2099,46.2099,46.1093,46.1149,105600.0
2010-11-17 13:45:00,82.48,82.54,82.45,82.49,83400.0,46.1149,46.1484,46.0981,46.1205,83400.0
2010-11-17 13:50:00,82.49,82.56,82.48,82.51,44100.0,46.1205,46.1596,46.1149,46.1317,44100.0
2010-11-17 13:55:00,82.51,82.56,82.49,82.52,63300.0,46.1317,46.1596,46.1205,46.1372,63300.0
2010-11-17 14:00:00,82.52,82.54,82.47,82.47,62300.0,46.1372,46.1484,46.1093,46.1093,62300.0
2010-11-17 14:05:00,82.47,82.5,82.41,82.45,61600.0,46.1093,46.1261,46.0757,46.0981,61600.0
2010-11-17 14:10:00,82.46,82.46,82.36,82.36,60800.0,46.1037,46.1037,46.0478,46.0478,60800.0
2010-11-17 14:15:00,82.36,82.41,82.33,82.36,65000.0,46.0478,46.0757,46.031,46.0478,65000.0
2010-11-17 14:20:00,82.36,82.4,82.31,82.36,65500.0,46.0478,46.0701,46.0198,46.0478,65500.0
2010-11-17 14:25:00,82.36,82.44,82.33,82.4,47200.0,46.0478,46.0925,46.031,46.0701,47200.0
2010-11-17 14:30:00,82.41,82.5,82.39,82.46,39500.0,46.0757,46.1261,46.0646,46.1037,39500.0
2010-11-17 14:35:00,82.46,82.54,82.45,82.51,32000.0,46.1037,46.1484,46.0981,46.1317,32000.0
2010-11-17 14:40:00,82.51,82.53,82.47,82.48,39200.0,46.1317,46.1428,46.1093,46.1149,39200.0
2010-11-17 14:45:00,82.48,82.5,82.44,82.47,38300.0,46.1149,46.1261,46.0925,46.1093,38300.0
2010-11-17 14:50:00,82.47,82.47,82.4,82.41,45500.0,46.1093,46.1093,46.0701,46.0757,45500.0
2010-11-17 14:55:00,82.4,82.47,82.4,82.43,42700.0,46.0701,46.1093,46.0701,46.0869,42700.0
2010-11-17 15:00:00,82.43,82.5,82.42,82.49,43500.0,46.0869,46.1261,46.0813,46.1205,43500.0
2010-11-17 15:05:00,82.49,82.53,82.35,82.37,76500.0,46.1205,46.1428,46.0422,46.0534,76500.0
2010-11-17 15:10:00,82.37,82.47,82.36,82.42,47000.0,46.0534,46.1093,46.0478,46.0813,47000.0
2010-11-17 15:15:00,82.42,82.51,82.39,82.48,79200.0,46.0813,46.1317,46.0646,46.1149,79200.0
2010-11-17 15:20:00,82.49,82.52,82.41,82.43,100800.0,46.1205,46.1372,46.0757,46.0869,100800.0
2010-11-17 15:25:00,82.42,82.44,82.29,82.32,149000.0,46.0813,46.0925,46.0086,46.0254,149000.0
2010-11-17 15:30:00,82.32,82.44,82.32,82.4,102300.0,46.0254,46.0925,46.0254,46.0701,102300.0
2010-11-17 15:35:00,82.39,82.4,82.35,82.37,86300.0,46.0646,46.0701,46.0422,46.0534,86300.0
2010-11-17 15:40:00,82.37,82.42,82.36,82.36,94400.0,46.0534,46.0813,46.0478,46.0478,94400.0
2010-11-17 15:45:00,82.36,82.58,82.36,82.58,153200.0,46.0478,46.1708,46.0478,46.1708,153200.0
2010-11-17 15:50:00,82.58,82.58,82.51,82.54,176100.0,46.1708,46.1708,46.1317,46.1484,176100.0
2010-11-17 15:55:00,82.53,82.54,82.32,82.47,414400.0,46.1428,46.1484,46.0254,46.1093,414400.0
2010-11-18 09:30:00,82.92,83.57,82.92,83.53,344400.0,46.3609,46.7243,46.3609,46.7019,344400.0
2010-11-18 09:35:00,83.54,83.82,83.44,83.77,266400.0,46.7075,46.8641,46.6516,46.8361,266400.0
2010-11-18 09:40:00,83.77,83.81,83.37,83.42,196800.0,46.8361,46.8585,46.6125,46.6404,196800.0
2010-11-18 09:45:00,83.42,83.68,83.31,83.67,298300.0,46.6404,46.7858,46.5789,46.7802,298300.0
2010-11-18 09:50:00,83.67,83.68,83.33,83.33,141500.0,46.7802,46.7858,46.5901,46.5901,141500.0
2010-11-18 09:55:00,83.33,83.39,83.17,83.23,156600.0,46.5901,46.6237,46.5007,46.5342,156600.0
2010-11-18 10:00:00,83.23,83.69,83.23,83.5,257400.0,46.5342,46.7914,46.5342,46.6852,257400.0
2010-11-18 10:05:00,83.52,83.83,83.5,83.71,187300.0,46.6963,46.8697,46.6852,46.8026,187300.0
2010-11-18 10:10:00,83.71,83.84,83.68,83.71,125500.0,46.8026,46.8753,46.7858,46.8026,125500.0
2010-11-18 10:15:00,83.72,83.82,83.63,83.66,131500.0,46.8082,46.8641,46.7578,46.7746,131500.0
2010-11-18 10:20:00,83.66,83.67,83.58,83.62,64300.0,46.7746,46.7802,46.7299,46.7523,64300.0
2010-11-18 10:25:00,83.62,83.8,83.6,83.75,117400.0,46.7523,46.8529,46.7411,46.8249,117400.0
2010-11-18 10:30:00,83.73,83.74,83.59,83.67,67800.0,46.8138,46.8193,46.7355,46.7802,67800.0
2010-11-18 10:35:00,83.69,83.75,83.57,83.57,53600.0,46.7914,46.8249,46.7243,46.7243,53600.0
2010-11-18 10:40:00,83.56,83.58,83.45,83.46,112600.0,46.7187,46.7299,46.6572,46.6628,112600.0
2010-11-18 10:45:00,83.46,83.54,83.45,83.53,100300.0,46.6628,46.7075,46.6572,46.7019,100300.0
2010-11-18 10:50:00,83.54,83.56,83.48,83.5,87200.0,46.7075,46.7187,46.674,46.6852,87200.0
2010-11-18 10:55:00,83.5,83.55,83.48,83.55,36400.0,46.6852,46.7131,46.674,46.7131,36400.0
2010-11-18 11:00:00,83.56,83.72,83.55,83.72,99800.0,46.7187,46.8082,46.7131,46.8082,99800.0
2010-11-18 11:05:00,83.73,83.73,83.57,83.61,90000.0,46.8138,46.8138,46.7243,46.7467,90000.0
2010-11-18 11:10:00,83.61,83.75,83.61,83.74,122500.0,46.7467,46.8249,46.7467,46.8193,122500.0
2010-11-18 11:15:00,83.73,83.85,83.73,83.85,129600.0,46.8138,46.8808,46.8138,46.8808,129600.0
2010-11-18 11:20:00,83.85,83.85,83.76,83.8,35000.0,46.8808,46.8808,46.8305,46.8529,35000.0
2010-11-18 11:25:00,83.81,83.84,83.76,83.78,30000.0,46.8585,46.8753,46.8305,46.8417,30000.0
2010-11-18 11:30:00,83.78,83.85,83.78,83.84,66100.0,46.8417,46.8808,46.8417,46.8753,66100.0
2010-11-18 11:35:00,83.84,83.89,83.82,83.82,38600.0,46.8753,46.9032,46.8641,46.8641,38600.0
2010-11-18 11:40:00,83.82,83.82,83.75,83.8,28900.0,46.8641,46.8641,46.8249,46.8529,28900.0
2010-11-18 11:45:00,83.81,83.82,83.73,83.75,32800.0,46.8585,46.8641,46.8138,46.8249,32800.0
2010-11-18 11:50:00,83.74,83.81,83.74,83.78,28400.0,46.8193,46.8585,46.8193,46.8417,28400.0
2010-11-18 11:55:00,83.78,83.84,83.75,83.82,29300.0,46.8417,46.8753,46.8249,46.8641,29300.0
2010-11-18 12:00:00,83.81,83.94,83.8,83.85,62200.0,46.8585,46.9312,46.8529,46.8808,62200.0
2010-11-18 12:05:00,83.84,83.94,83.82,83.86,53500.0,46.8753,46.9312,46.8641,46.8864,53500.0
2010-11-18 12:10:00,83.86,83.87,83.76,83.76,30400.0,46.8864,46.892,46.8305,46.8305,30400.0
2010-11-18 12:15:00,83.75,83.79,83.74,83.75,81600.0,46.8249,46.8473,46.8193,46.8249,81600.0
2010-11-18 12:20:00,83.74,83.8,83.74,83.77,20000.0,46.8193,46.8529,46.8193,46.8361,20000.0
2010-11-18 12:25:00,83.75,83.79,83.74,83.77,29000.0,46.8249,46.8473,46.8193,46.8361,29000.0
2010-11-18 12:30:00,83.77,83.77,83.69,83.69,66000.0,46.8361,46.8361,46.7914,46.7914,66000.0
2010-11-18 12:35:00,83.7,83.71,83.67,83.68,36800.0,46.797,46.8026,46.7802,46.7858,36800.0
2010-11-18 12:40:00,83.67,83.68,83.63,83.65,55200.0,46.7802,46.7858,46.7578,46.769,55200.0
2010-11-18 12:45:00,83.65,83.75,83.63,83.75,48800.0,46.769,46.8249,46.7578,46.8249,48800.0
2010-11-18 12:50:00,83.75,83.82,83.74,83.79,47500.0,46.8249,46.8641,46.8193,46.8473,47500.0
2010-11-18 12:55:00,83.78,83.9,83.78,83.81,67900.0,46.8417,46.9088,46.8417,46.8585,67900.0
2010-11-18 13:00:00,83.81,83.81,83.71,83.72,48700.0,46.8585,46.8585,46.8026,46.8082,48700.0
2010-11-18 13:05:00,83.71,83.71,83.61,83.62,55100.0,46.8026,46.8026,46.7467,46.7523,55100.0
2010-11-18 13:10:00,83.62,83.65,83.59,83.64,55200.0,46.7523,46.769,46.7355,46.7634,55200.0
2010-11-18 13:15:00,83.65,83.71,83.64,83.67,31900.0,46.769,46.8026,46.7634,46.7802,31900.0
2010-11-18 13:20:00,83.68,83.69,83.63,83.63,26100.0,46.7858,46.7914,46.7578,46.7578,26100.0
2010-11-18 13:25:00,83.64,83.71,83.64,83.67,52800.0,46.7634,46.8026,46.7634,46.7802,52800.0
2010-11-18 13:30:00,83.68,83.75,83.63,83.67,41000.0,46.7858,46.8249,46.7578,46.7802,41000.0
2010-11-18 13:35:00,83.67,83.73,83.67,83.73,37000.0,46.7802,46.8138,46.7802,46.8138,37000.0
2010-11-18 13:40:00,83.73,83.75,83.68,83.71,26900.0,46.8138,46.8249,46.7858,46.8026,26900.0
2010-11-18 13:45:00,83.71,83.72,83.67,83.69,19800.0,46.8026,46.8082,46.7802,46.7914,19800.0
2010-11-18 13:50:00,83.69,83.78,83.69,83.71,39300.0,46.7914,46.8417,46.7914,46.8026,39300.0
2010-11-18 13:55:00,83.72,83.74,83.63,83.64,32100.0,46.8082,46.8193,46.7578,46.7634,32100.0
2010-11-18 14:00:00,83.65,83.74,83.64,83.69,55000.0,46.769,46.8193,46.7634,46.7914,55000.0
2010-11-18 14:05:00,83.69,83.74,83.63,83.64,94500.0,46.7914,46.8193,46.7578,46.7634,94500.0
2010-11-18 14:10:00,83.63,83.63,83.56,83.57,75400.0,46.7578,46.7578,46.7187,46.7243,75400.0
2010-11-18 14:15:00,83.56,83.57,83.54,83.54,50800.0,46.7187,46.7243,46.7075,46.7075,50800.0
2010-11-18 14:20:00,83.54,83.58,83.49,83.58,65900.0,46.7075,46.7299,46.6796,46.7299,65900.0
2010-11-18 14:25:00,83.58,83.58,83.49,83.54,62200.0,46.7299,46.7299,46.6796,46.7075,62200.0
2010-11-18 14:30:00,83.55,83.69,83.55,83.68,37000.0,46.7131,46.7914,46.7131,46.7858,37000.0
2010-11-18 14:35:00,83.67,83.73,83.65,83.72,43200.0,46.7802,46.8138,46.769,46.8082,43200.0
2010-11-18 14:40:00,83.71,83.71,83.67,83.71,41000.0,46.8026,46.8026,46.7802,46.8026,41000.0
2010-11-18 14:45:00,83.72,83.89,83.72,83.87,87700.0,46.8082,46.9032,46.8082,46.892,87700.0
2010-11-18 14:50:00,83.87,83.97,83.86,83.96,72200.0,46.892,46.9479,46.8864,46.9424,72200.0
2010-11-18 14:55:00,83.95,83.98,83.85,83.88,83600.0,46.9368,46.9535,46.8808,46.8976,83600.0
2010-11-18 15:00:00,83.88,83.91,83.82,83.83,40100.0,46.8976,46.9144,46.8641,46.8697,40100.0
2010-11-18 15:05:00,83.82,83.93,83.82,83.92,44700.0,46.8641,46.9256,46.8641,46.92,44700.0
2010-11-18 15:10:00,83.92,83.92,83.8,83.85,39400.0,46.92,46.92,46.8529,46.8808,39400.0
2010-11-18 15:15:00,83.85,83.86,83.78,83.8,52100.0,46.8808,46.8864,46.8417,46.8529,52100.0
2010-11-18 15:20:00,83.8,83.81,83.72,83.77,82200.0,46.8529,46.8585,46.8082,46.8361,82200.0
2010-11-18 15:25:00,83.77,83.83,83.76,83.8,86200.0,46.8361,46.8697,46.8305,46.8529,86200.0
2010-11-18 15:30:00,83.8,83.8,83.66,83.68,136100.0,46.8529,46.8529,46.7746,46.7858,136100.0
2010-11-18 15:35:00,83.69,83.69,83.56,83.64,128400.0,46.7914,46.7914,46.7187,46.7634,128400.0
2010-11-18 15:40:00,83.64,83.72,83.59,83.71,91800.0,46.7634,46.8082,46.7355,46.8026,91800.0
2010-11-18 15:45:00,83.71,83.79,83.7,83.76,185700.0,46.8026,46.8473,46.797,46.8305,185700.0
2010-11-18 15:50:00,83.76,83.77,83.71,83.75,202200.0,46.8305,46.8361,46.8026,46.8249,202200.0
2010-11-18 15:55:00,83.75,83.81,83.72,83.79,401500.0,46.8249,46.8585,46.8082,46.8473,401500.0
2010-11-19 09:30:00,83.69,83.73,83.25,83.44,1566100.0,46.7914,46.8138,46.5454,46.6516,1566100.0
2010-11-19 09:35:00,83.44,83.45,83.09,83.12,102000.0,46.6516,46.6572,46.4559,46.4727,102000.0
2010-11-19 09:40:00,83.11,83.18,82.93,83.07,124600.0,46.4671,46.5062,46.3665,46.4447,124600.0
2010-11-19 09:45:00,83.09,83.16,82.93,83.02,119700.0,46.4559,46.4951,46.3665,46.4168,119700.0
2010-11-19 09:50:00,83.01,83.11,82.92,82.99,91300.0,46.4112,46.4671,46.3609,46.4,91300.0
2010-11-19 09:55:00,82.99,83.05,82.91,83.03,61700.0,46.4,46.4336,46.3553,46.4224,61700.0
2010-11-19 10:00:00,83.03,83.04,82.83,82.99,108400.0,46.4224,46.428,46.3106,46.4,108400.0
2010-11-19 10:05:00,82.99,82.99,82.82,82.88,101900.0,46.4,46.4,46.305,46.3385,101900.0
2010-11-19 10:10:00,82.88,83.02,82.84,82.98,72000.0,46.3385,46.4168,46.3162,46.3944,72000.0
2010-11-19 10:15:00,82.99,83.05,82.98,83.02,79700.0,46.4,46.4336,46.3944,46.4168,79700.0
2010-11-19 10:20:00,83.02,83.06,82.92,82.93,101800.0,46.4168,46.4392,46.3609,46.3665,101800.0
2010-11-19 10:25:00,82.94,82.99,82.84,82.96,156500.0,46.3721,46.4,46.3162,46.3832,156500.0
2010-11-19 10:30:00,82.96,82.98,82.87,82.95,170800.0,46.3832,46.3944,46.3329,46.3777,170800.0
2010-11-19 10:35:00,82.94,83.15,82.92,83.15,171600.0,46.3721,46.4895,46.3609,46.4895,171600.0
2010-11-19 10:40:00,83.16,83.37,83.16,83.31,182600.0,46.4951,46.6125,46.4951,46.5789,182600.0
2010-11-19 10:45:00,83.3,83.37,83.25,83.29,63000.0,46.5733,46.6125,46.5454,46.5678,63000.0
2010-11-19 10:50:00,83.3,83.34,83.23,83.24,59700.0,46.5733,46.5957,46.5342,46.5398,59700.0
2010-11-19 10:55:00,83.23,83.34,83.18,83.18,49200.0,46.5342,46.5957,46.5062,46.5062,49200.0
2010-11-19 11:00:00,83.19,83.27,83.17,83.25,64000.0,46.5118,46.5566,46.5007,46.5454,64000.0
2010-11-19 11:05:00,83.25,83.3,83.21,83.28,72200.0,46.5454,46.5733,46.523,46.5622,72200.0
2010-11-19 11:10:00,83.29,83.29,83.13,83.14,60500.0,46.5678,46.5678,46.4783,46.4839,60500.0
2010-11-19 11:15:00,83.15,83.24,83.11,83.21,58600.0,46.4895,46.5398,46.4671,46.523,58600.0
2010-11-19 11:20:00,83.22,83.23,83.13,83.13,56200.0,46.5286,46.5342,46.4783,46.4783,56200.0
2010-11-19 11:25:00,83.13,83.21,83.12,83.2,75500.0,46.4783,46.523,46.4727,46.5174,75500.0
2010-11-19 11:30:00,83.21,83.28,83.15,83.15,53100.0,46.523,46.5622,46.4895,46.4895,53100.0
2010-11-19 11:35:00,83.15,83.27,83.12,83.23,76500.0,46.4895,46.5566,46.4727,46.5342,76500.0
2010-11-19 11:40:00,83.23,83.37,83.22,83.34,60000.0,46.5342,46.6125,46.5286,46.5957,60000.0
2010-11-19 11:45:00,83.33,83.35,83.24,83.25,33700.0,46.5901,46.6013,46.5398,46.5454,33700.0
2010-11-19 11:50:00,83.24,83.26,83.2,83.2,26700.0,46.5398,46.551,46.5174,46.5174,26700.0
2010-11-19 11:55:00,83.21,83.23,83.14,83.22,40800.0,46.523,46.5342,46.4839,46.5286,40800.0
2010-11-19 12:00:00,83.23,83.26,83.21,83.26,36100.0,46.5342,46.551,46.523,46.551,36100.0
2010-11-19 12:05:00,83.26,83.28,83.23,83.27,41700.0,46.551,46.5622,46.5342,46.5566,41700.0
2010-11-19 12:10:00,83.27,83.27,83.21,83.25,33100.0,46.5566,46.5566,46.523,46.5454,33100.0
2010-11-19 12:15:00,83.25,83.25,83.17,83.22,24900.0,46.5454,46.5454,46.5007,46.5286,24900.0
2010-11-19 12:20:00,83.22,83.29,83.21,83.25,45300.0,46.5286,46.5678,46.523,46.5454,45300.0
2010-11-19 12:25:00,83.26,83.26,83.19,83.19,27500.0,46.551,46.551,46.5118,46.5118,27500.0
2010-11-19 12:30:00,83.19,83.25,83.14,83.22,55600.0,46.5118,46.5454,46.4839,46.5286,55600.0
2010-11-19 12:35:00,83.22,83.28,83.21,83.25,64100.0,46.5286,46.5622,46.523,46.5454,64100.0
2010-11-19 12:40:00,83.25,83.29,83.23,83.23,32000.0,46.5454,46.5678,46.5342,46.5342,32000.0
2010-11-19 12:45:00,83.23,83.26,83.19,83.26,31600.0,46.5342,46.551,46.5118,46.551,31600.0
2010-11-19 12:50:00,83.26,83.31,83.26,83.31,19900.0,46.551,46.5789,46.551,46.5789,19900.0
2010-11-19 12:55:00,83.3,83.35,83.25,83.32,43300.0,46.5733,46.6013,46.5454,46.5845,43300.0
2010-11-19 13:00:00,83.31,83.42,83.31,83.4,53400.0,46.5789,46.6404,46.5789,46.6293,53400.0
2010-11-19 13:05:00,83.4,83.49,83.39,83.49,43900.0,46.6293,46.6796,46.6237,46.6796,43900.0
2010-11-19 13:10:00,83.49,83.5,83.38,83.39,33700.0,46.6796,46.6852,46.6181,46.6237,33700.0
2010-11-19 13:15:00,83.39,83.46,83.39,83.4,35700.0,46.6237,46.6628,46.6237,46.6293,35700.0
2010-11-19 13:20:00,83.41,83.42,83.34,83.39,34300.0,46.6348,46.6404,46.5957,46.6237,34300.0
2010-11-19 13:25:00,83.4,83.45,83.38,83.39,22800.0,46.6293,46.6572,46.6181,46.6237,22800.0
2010-11-19 13:30:00,83.39,83.45,83.39,83.44,18400.0,46.6237,46.6572,46.6237,46.6516,18400.0
2010-11-19 13:35:00,83.44,83.49,83.42,83.43,43200.0,46.6516,46.6796,46.6404,46.646,43200.0
2010-11-19 13:40:00,83.42,83.42,83.37,83.4,22700.0,46.6404,46.6404,46.6125,46.6293,22700.0
2010-11-19 13:45:00,83.4,83.4,83.35,83.38,25100.0,46.6293,46.6293,46.6013,46.6181,25100.0
2010-11-19 13:50:00,83.38,83.38,83.33,83.34,15700.0,46.6181,46.6181,46.5901,46.5957,15700.0
2010-11-19 13:55:00,83.34,83.41,83.32,83.41,42800.0,46.5957,46.6348,46.5845,46.6348,42800.0
2010-11-19 14:00:00,83.42,83.5,83.41,83.5,45500.0,46.6404,46.6852,46.6348,46.6852,45500.0
2010-11-19 14:05:00,83.5,83.54,83.49,83.51,43400.0,46.6852,46.7075,46.6796,46.6908,43400.0
2010-11-19 14:10:00,83.5,83.54,83.48,83.52,39100.0,46.6852,46.7075,46.674,46.6963,39100.0
2010-11-19 14:15:00,83.52,83.53,83.5,83.52,29600.0,46.6963,46.7019,46.6852,46.6963,29600.0
2010-11-19 14:20:00,83.52,83.52,83.47,83.48,25500.0,46.6963,46.6963,46.6684,46.674,25500.0
2010-11-19 14:25:00,83.48,83.5,83.45,83.48,30300.0,46.674,46.6852,46.6572,46.674,30300.0
2010-11-19 14:30:00,83.49,83.49,83.45,83.45,33100.0,46.6796,46.6796,46.6572,46.6572,33100.0
2010-11-19 14:35:00,83.45,83.47,83.43,83.46,34600.0,46.6572,46.6684,46.646,46.6628,34600.0
2010-11-19 14:40:00,83.46,83.5,83.46,83.5,31800.0,46.6628,46.6852,46.6628,46.6852,31800.0
2010-11-19 14:45:00,83.5,83.59,83.5,83.55,44300.0,46.6852,46.7355,46.6852,46.7131,44300.0
2010-11-19 14:50:00,83.55,83.55,83.5,83.54,23500.0,46.7131,46.7131,46.6852,46.7075,23500.0
2010-11-19 14:55:00,83.55,83.61,83.48,83.49,84600.0,46.7131,46.7467,46.674,46.6796,84600.0
2010-11-19 15:00:00,83.49,83.58,83.49,83.54,65900.0,46.6796,46.7299,46.6796,46.7075,65900.0
2010-11-19 15:05:00,83.54,83.54,83.44,83.44,83500.0,46.7075,46.7075,46.6516,46.6516,83500.0
2010-11-19 15:10:00,83.46,83.47,83.37,83.4,50000.0,46.6628,46.6684,46.6125,46.6293,50000.0
2010-11-19 15:15:00,83.41,83.49,83.4,83.49,44700.0,46.6348,46.6796,46.6293,46.6796,44700.0
2010-11-19 15:20:00,83.48,83.54,83.43,83.53,55400.0,46.674,46.7075,46.646,46.7019,55400.0
2010-11-19 15:25:00,83.54,83.54,83.47,83.52,53000.0,46.7075,46.7075,46.6684,46.6963,53000.0
2010-11-19 15:30:00,83.53,83.55,83.44,83.54,106300.0,46.7019,46.7131,46.6516,46.7075,106300.0
2010-11-19 15:35:00,83.54,83.69,83.54,83.62,158300.0,46.7075,46.7914,46.7075,46.7523,158300.0
2010-11-19 15:40:00,83.62,83.72,83.61,83.69,172700.0,46.7523,46.8082,46.7467,46.7914,172700.0
2010-11-19 15:45:00,83.7,83.87,83.66,83.8,290600.0,46.797,46.892,46.7746,46.8529,290600.0
2010-11-19 15:50:00,83.81,83.88,83.81,83.85,193800.0,46.8585,46.8976,46.8585,46.8808,193800.0
2010-11-19 15:55:00,83.84,83.96,83.79,83.92,453100.0,46.8753,46.9424,46.8473,46.92,453100.0
2010-11-22 09:30:00,83.47,83.54,82.65,82.9,184500.0,46.6684,46.7075,46.2099,46.3497,184500.0
2010-11-22 09:35:00,82.9,83.2,82.9,83.17,95800.0,46.3497,46.5174,46.3497,46.5007,95800.0
2010-11-22 09:40:00,83.17,83.29,83.08,83.2,58100.0,46.5007,46.5678,46.4503,46.5174,58100.0
2010-11-22 09:45:00,83.18,83.41,83.11,83.35,70000.0,46.5062,46.6348,46.4671,46.6013,70000.0
2010-11-22 09:50:00,83.36,83.39,83.32,83.35,44400.0,46.6069,46.6237,46.5845,46.6013,44400.0
2010-11-22 09:55:00,83.37,83.52,83.35,83.45,77000.0,46.6125,46.6963,46.6013,46.6572,77000.0
2010-11-22 10:00:00,83.47,83.52,83.32,83.32,109700.0,46.6684,46.6963,46.5845,46.5845,109700.0
2010-11-22 10:05:00,83.31,83.33,83.23,83.23,53000.0,46.5789,46.5901,46.5342,46.5342,53000.0
2010-11-22 10:10:00,83.23,83.24,83.16,83.21,55700.0,46.5342,46.5398,46.4951,46.523,55700.0
2010-11-22 10:15:00,83.21,83.25,83.18,83.22,152100.0,46.523,46.5454,46.5062,46.5286,152100.0
2010-11-22 10:20:00,83.21,83.3,83.11,83.14,88600.0,46.523,46.5733,46.4671,46.4839,88600.0
2010-11-22 10:25:00,83.13,83.18,83.05,83.06,77800.0,46.4783,46.5062,46.4336,46.4392,77800.0
2010-11-22 10:30:00,83.07,83.07,82.92,82.95,114600.0,46.4447,46.4447,46.3609,46.3777,114600.0
2010-11-22 10:35:00,82.95,83.06,82.89,83.05,156100.0,46.3777,46.4392,46.3441,46.4336,156100.0
2010-11-22 10:40:00,83.04,83.06,82.95,83.01,101900.0,46.428,46.4392,46.3777,46.4112,101900.0
2010-11-22 10:45:00,83.01,83.02,82.79,82.92,106000.0,46.4112,46.4168,46.2882,46.3609,106000.0
2010-11-22 10:50:00,82.92,83.05,82.92,83.03,60100.0,46.3609,46.4336,46.3609,46.4224,60100.0
2010-11-22 10:55:00,83.04,83.05,82.88,82.92,64100.0,46.428,46.4336,46.3385,46.3609,64100.0
2010-11-22 11:00:00,82.92,82.93,82.72,82.75,87400.0,46.3609,46.3665,46.2491,46.2658,87400.0
2010-11-22 11:05:00,82.76,82.88,82.72,82.83,59600.0,46.2714,46.3385,46.2491,46.3106,59600.0
2010-11-22 11:10:00,82.84,82.94,82.81,82.94,49200.0,46.3162,46.3721,46.2994,46.3721,49200.0
2010-11-22 11:15:00,82.93,82.93,82.84,82.84,37500.0,46.3665,46.3665,46.3162,46.3162,37500.0
2010-11-22 11:20:00,82.84,82.85,82.71,82.81,83200.0,46.3162,46.3217,46.2435,46.2994,83200.0
2010-11-22 11:25:00,82.81,82.81,82.74,82.81,33300.0,46.2994,46.2994,46.2602,46.2994,33300.0
2010-11-22 11:30:00,82.8,82.84,82.77,82.83,40800.0,46.2938,46.3162,46.277,46.3106,40800.0
2010-11-22 11:35:00,82.83,82.94,82.82,82.93,65100.0,46.3106,46.3721,46.305,46.3665,65100.0
2010-11-22 11:40:00,82.93,83.06,82.91,83.0,185800.0,46.3665,46.4392,46.3553,46.4056,185800.0
2010-11-22 11:45:00,82.99,83.06,82.96,83.03,32000.0,46.4,46.4392,46.3832,46.4224,32000.0
2010-11-22 11:50:00,83.03,83.03,82.95,82.98,51300.0,46.4224,46.4224,46.3777,46.3944,51300.0
2010-11-22 11:55:00,82.98,83.01,82.92,82.92,76300.0,46.3944,46.4112,46.3609,46.3609,76300.0
2010-11-22 12:00:00,82.92,82.95,82.75,82.78,96200.0,46.3609,46.3777,46.2658,46.2826,96200.0
2010-11-22 12:05:00,82.77,82.8,82.7,82.71,60100.0,46.277,46.2938,46.2379,46.2435,60100.0
2010-11-22 12:10:00,82.72,82.72,82.6,82.64,66500.0,46.2491,46.2491,46.182,46.2043,66500.0
2010-11-22 12:15:00,82.65,82.67,82.58,82.67,62600.0,46.2099,46.2211,46.1708,46.2211,62600.0
2010-11-22 12:20:00,82.67,82.7,82.55,82.59,48900.0,46.2211,46.2379,46.154,46.1764,48900.0
2010-11-22 12:25:00,82.6,82.63,82.31,82.34,123300.0,46.182,46.1987,46.0198,46.0366,123300.0
2010-11-22 12:30:00,82.34,82.35,82.21,82.33,125100.0,46.0366,46.0422,45.9639,46.031,125100.0
2010-11-22 12:35:00,82.33,82.39,82.23,82.36,52300.0,46.031,46.0646,45.9751,46.0478,52300.0
2010-11-22 12:40:00,82.37,82.39,82.19,82.2,76200.0,46.0534,46.0646,45.9527,45.9583,76200.0
2010-11-22 12:45:00,82.21,82.23,82.06,82.09,101500.0,45.9639,45.9751,45.8801,45.8968,101500.0
2010-11-22 12:50:00,82.08,82.32,82.05,82.23,77900.0,45.8912,46.0254,45.8745,45.9751,77900.0
2010-11-22 12:55:00,82.24,82.35,82.21,82.29,40100.0,45.9807,46.0422,45.9639,46.0086,40100.0
2010-11-22 13:00:00,82.28,82.32,82.22,82.31,58200.0,46.0031,46.0254,45.9695,46.0198,58200.0
2010-11-22 13:05:00,82.32,82.33,82.22,82.26,43300.0,46.0254,46.031,45.9695,45.9919,43300.0
2010-11-22 13:10:00,82.28,82.36,82.27,82.27,41700.0,46.0031,46.0478,45.9975,45.9975,41700.0
2010-11-22 13:15:00,82.28,82.37,82.26,82.34,39600.0,46.0031,46.0534,45.9919,46.0366,39600.0
2010-11-22 13:20:00,82.35,82.35,82.23,82.3,56100.0,46.0422,46.0422,45.9751,46.0142,56100.0
2010-11-22 13:25:00,82.31,82.4,82.31,82.39,45200.0,46.0198,46.0701,46.0198,46.0646,45200.0
2010-11-22 13:30:00,82.39,82.55,82.39,82.55,75500.0,46.0646,46.154,46.0646,46.154,75500.0
2010-11-22 13:35:00,82.55,82.6,82.54,82.6,43500.0,46.154,46.182,46.1484,46.182,43500.0
2010-11-22 13:40:00,82.6,82.67,82.59,82.6,49500.0,46.182,46.2211,46.1764,46.182,49500.0
2010-11-22 13:45:00,82.61,82.66,82.6,82.64,49700.0,46.1876,46.2155,46.182,46.2043,49700.0
2010-11-22 13:50:00,82.64,82.8,82.64,82.69,104000.0,46.2043,46.2938,46.2043,46.2323,104000.0
2010-11-22 13:55:00,82.69,82.72,82.66,82.69,27800.0,46.2323,46.2491,46.2155,46.2323,27800.0
2010-11-22 14:00:00,82.69,82.9,82.67,82.84,95400.0,46.2323,46.3497,46.2211,46.3162,95400.0
2010-11-22 14:05:00,82.84,82.85,82.73,82.8,64900.0,46.3162,46.3217,46.2547,46.2938,64900.0
2010-11-22 14:10:00,82.8,82.9,82.8,82.85,49700.0,46.2938,46.3497,46.2938,46.3217,49700.0
2010-11-22 14:15:00,82.85,82.98,82.84,82.93,64300.0,46.3217,46.3944,46.3162,46.3665,64300.0
2010-11-22 14:20:00,82.93,83.01,82.89,82.95,100700.0,46.3665,46.4112,46.3441,46.3777,100700.0
2010-11-22 14:25:00,82.95,82.96,82.84,82.86,45900.0,46.3777,46.3832,46.3162,46.3273,45900.0
2010-11-22 14:30:00,82.86,82.91,82.84,82.88,34300.0,46.3273,46.3553,46.3162,46.3385,34300.0
2010-11-22 14:35:00,82.89,82.93,82.85,82.93,38700.0,46.3441,46.3665,46.3217,46.3665,38700.0
2010-11-22 14:40:00,82.95,82.96,82.87,82.92,46100.0,46.3777,46.3832,46.3329,46.3609,46100.0
2010-11-22 14:45:00,82.93,83.15,82.92,83.12,118000.0,46.3665,46.4895,46.3609,46.4727,118000.0
2010-11-22 14:50:00,83.12,83.21,83.11,83.15,47100.0,46.4727,46.523,46.4671,46.4895,47100.0
2010-11-22 14:55:00,83.14,83.26,83.14,83.22,71700.0,46.4839,46.551,46.4839,46.5286,71700.0
2010-11-22 15:00:00,83.23,83.34,83.2,83.2,90400.0,46.5342,46.5957,46.5174,46.5174,90400.0
2010-11-22 15:05:00,83.21,83.3,83.19,83.2,63900.0,46.523,46.5733,46.5118,46.5174,63900.0
2010-11-22 15:10:00,83.2,83.21,83.13,83.14,59100.0,46.5174,46.523,46.4783,46.4839,59100.0
2010-11-22 15:15:00,83.14,83.31,83.14,83.27,66600.0,46.4839,46.5789,46.4839,46.5566,66600.0
2010-11-22 15:20:00,83.28,83.31,83.21,83.28,153400.0,46.5622,46.5789,46.523,46.5622,153400.0
2010-11-22 15:25:00,83.27,83.28,83.12,83.21,145200.0,46.5566,46.5622,46.4727,46.523,145200.0
2010-11-22 15:30:00,83.21,83.24,83.14,83.22,85500.0,46.523,46.5398,46.4839,46.5286,85500.0
2010-11-22 15:35:00,83.22,83.38,83.21,83.37,126100.0,46.5286,46.6181,46.523,46.6125,126100.0
2010-11-22 15:40:00,83.38,83.52,83.36,83.5,141500.0,46.6181,46.6963,46.6069,46.6852,141500.0
2010-11-22 15:45:00,83.49,83.55,83.48,83.51,191700.0,46.6796,46.7131,46.674,46.6908,191700.0
2010-11-22 15:50:00,83.51,83.58,83.49,83.52,139800.0,46.6908,46.7299,46.6796,46.6963,139800.0
2010-11-22 15:55:00,83.52,83.56,83.44,83.44,246200.0,46.6963,46.7187,46.6516,46.6516,246200.0
2010-11-23 09:30:00,82.47,82.5,82.01,82.1,238600.0,46.1093,46.1261,45.8521,45.9024,238600.0
2010-11-23 09:35:00,82.1,82.12,81.82,81.83,219600.0,45.9024,45.9136,45.7459,45.7515,219600.0
2010-11-23 09:40:00,81.83,82.08,81.78,81.99,202400.0,45.7515,45.8912,45.7235,45.8409,202400.0
2010-11-23 09:45:00,81.98,81.99,81.77,81.79,178500.0,45.8353,45.8409,45.7179,45.7291,178500.0
2010-11-23 09:50:00,81.78,81.78,81.58,81.65,164100.0,45.7235,45.7235,45.6117,45.6508,164100.0
2010-11-23 09:55:00,81.64,81.76,81.54,81.62,146500.0,45.6452,45.7123,45.5893,45.634,146500.0
2010-11-23 10:00:00,81.62,81.81,81.55,81.78,122300.0,45.634,45.7403,45.5949,45.7235,122300.0
2010-11-23 10:05:00,81.79,81.8,81.66,81.74,89200.0,45.7291,45.7347,45.6564,45.7011,89200.0
2010-11-23 10:10:00,81.73,81.73,81.53,81.54,126100.0,45.6955,45.6955,45.5837,45.5893,126100.0
2010-11-23 10:15:00,81.54,81.55,81.44,81.46,175400.0,45.5893,45.5949,45.5334,45.5446,175400.0
2010-11-23 10:20:00,81.46,81.5,81.34,81.4,188100.0,45.5446,45.567,45.4775,45.511,188100.0
2010-11-23 10:25:00,81.4,81.51,81.3,81.51,157100.0,45.511,45.5725,45.4551,45.5725,157100.0
2010-11-23 10:30:00,81.5,81.57,81.35,81.4,121600.0,45.567,45.6061,45.4831,45.511,121600.0
2010-11-23 10:35:00,81.37,81.51,81.36,81.51,145300.0,45.4943,45.5725,45.4887,45.5725,145300.0
2010-11-23 10:40:00,81.51,81.6,81.49,81.55,87200.0,45.5725,45.6229,45.5614,45.5949,87200.0
2010-11-23 10:45:00,81.55,81.63,81.38,81.4,116700.0,45.5949,45.6396,45.4999,45.511,116700.0
2010-11-23 10:50:00,81.4,81.47,81.36,81.42,133400.0,45.511,45.5502,45.4887,45.5222,133400.0
2010-11-23 10:55:00,81.42,81.55,81.38,81.53,89100.0,45.5222,45.5949,45.4999,45.5837,89100.0
2010-11-23 11:00:00,81.53,81.53,81.41,81.47,89200.0,45.5837,45.5837,45.5166,45.5502,89200.0
2010-11-23 11:05:00,81.47,81.53,81.37,81.4,97900.0,45.5502,45.5837,45.4943,45.511,97900.0
2010-11-23 11:10:00,81.4,81.49,81.32,81.48,128000.0,45.511,45.5614,45.4663,45.5558,128000.0
2010-11-23 11:15:00,81.47,81.47,81.32,81.33,97300.0,45.5502,45.5502,45.4663,45.4719,97300.0
2010-11-23 11:20:00,81.32,81.4,81.31,81.4,76700.0,45.4663,45.511,45.4607,45.511,76700.0
2010-11-23 11:25:00,81.4,81.4,81.25,81.25,121000.0,45.511,45.511,45.4272,45.4272,121000.0
2010-11-23 11:30:00,81.25,81.3,81.19,81.21,94100.0,45.4272,45.4551,45.3936,45.4048,94100.0
2010-11-23 11:35:00,81.2,81.26,81.15,81.24,71500.0,45.3992,45.4328,45.3713,45.4216,71500.0
2010-11-23 11:40:00,81.24,81.33,81.22,81.24,76800.0,45.4216,45.4719,45.4104,45.4216,76800.0
2010-11-23 11:45:00,81.25,81.33,81.23,81.28,56500.0,45.4272,45.4719,45.416,45.444,56500.0
2010-11-23 11:50:00,81.28,81.39,81.26,81.38,54000.0,45.444,45.5055,45.4328,45.4999,54000.0
2010-11-23 11:55:00,81.38,81.44,81.3,81.35,66200.0,45.4999,45.5334,45.4551,45.4831,66200.0
2010-11-23 12:00:00,81.36,81.37,81.24,81.24,58900.0,45.4887,45.4943,45.4216,45.4216,58900.0
2010-11-23 12:05:00,81.24,81.4,81.2,81.4,45800.0,45.4216,45.511,45.3992,45.511,45800.0
2010-11-23 12:10:00,81.41,81.67,81.38,81.66,159500.0,45.5166,45.662,45.4999,45.6564,159500.0
2010-11-23 12:15:00,81.66,81.66,81.58,81.61,56800.0,45.6564,45.6564,45.6117,45.6285,56800.0
2010-11-23 12:20:00,81.61,81.67,81.56,81.57,64100.0,45.6285,45.662,45.6005,45.6061,64100.0
2010-11-23 12:25:00,81.57,81.65,81.54,81.63,41100.0,45.6061,45.6508,45.5893,45.6396,41100.0
2010-11-23 12:30:00,81.63,81.71,81.57,81.64,69100.0,45.6396,45.6844,45.6061,45.6452,69100.0
2010-11-23 12:35:00,81.65,81.65,81.57,81.63,87200.0,45.6508,45.6508,45.6061,45.6396,87200.0
2010-11-23 12:40:00,81.62,81.72,81.62,81.72,60500.0,45.634,45.69,45.634,45.69,60500.0
2010-11-23 12:45:00,81.72,81.75,81.7,81.74,63800.0,45.69,45.7067,45.6788,45.7011,63800.0
2010-11-23 12:50:00,81.74,81.86,81.73,81.84,85900.0,45.7011,45.7682,45.6955,45.7571,85900.0
2010-11-23 12:55:00,81.84,81.87,81.81,81.87,62900.0,45.7571,45.7738,45.7403,45.7738,62900.0
2010-11-23 13:00:00,81.86,81.87,81.81,81.82,59400.0,45.7682,45.7738,45.7403,45.7459,59400.0
2010-11-23 13:05:00,81.82,81.93,81.78,81.78,45200.0,45.7459,45.8074,45.7235,45.7235,45200.0
2010-11-23 13:10:00,81.77,81.88,81.77,81.84,49700.0,45.7179,45.7794,45.7179,45.7571,49700.0
2010-11-23 13:15:00,81.83,81.83,81.7,81.71,43700.0,45.7515,45.7515,45.6788,45.6844,43700.0
2010-11-23 13:20:00,81.7,81.72,81.65,81.7,47800.0,45.6788,45.69,45.6508,45.6788,47800.0
2010-11-23 13:25:00,81.7,81.8,81.69,81.79,65200.0,45.6788,45.7347,45.6732,45.7291,65200.0
2010-11-23 13:30:00,81.8,81.86,81.78,81.78,84100.0,45.7347,45.7682,45.7235,45.7235,84100.0
2010-11-23 13:35:00,81.79,81.84,81.74,81.8,57000.0,45.7291,45.7571,45.7011,45.7347,57000.0
2010-11-23 13:40:00,81.81,81.81,81.76,81.76,38200.0,45.7403,45.7403,45.7123,45.7123,38200.0
2010-11-23 13:45:00,81.76,81.76,81.47,81.53,131800.0,45.7123,45.7123,45.5502,45.5837,131800.0
2010-11-23 13:50:00,81.52,81.63,81.52,81.6,71100.0,45.5781,45.6396,45.5781,45.6229,71100.0
2010-11-23 13:55:00,81.6,81.61,81.47,81.56,64800.0,45.6229,45.6285,45.5502,45.6005,64800.0
2010-11-23 14:00:00,81.56,81.6,81.46,81.55,228400.0,45.6005,45.6229,45.5446,45.5949,228400.0
2010-11-23 14:05:00,81.54,81.66,81.51,81.62,64500.0,45.5893,45.6564,45.5725,45.634,64500.0
2010-11-23 14:10:00,81.63,81.72,81.58,81.63,70400.0,45.6396,45.69,45.6117,45.6396,70400.0
2010-11-23 14:15:00,81.63,81.65,81.53,81.54,92600.0,45.6396,45.6508,45.5837,45.5893,92600.0
2010-11-23 14:20:00,81.54,81.56,81.47,81.5,54800.0,45.5893,45.6005,45.5502,45.567,54800.0
2010-11-23 14:25:00,81.49,81.61,81.48,81.59,50600.0,45.5614,45.6285,45.5558,45.6173,50600.0
2010-11-23 14:30:00,81.59,81.6,81.48,81.59,72400.0,45.6173,45.6229,45.5558,45.6173,72400.0
2010-11-23 14:35:00,81.59,81.65,81.57,81.57,65000.0,45.6173,45.6508,45.6061,45.6061,65000.0
2010-11-23 14:40:00,81.56,81.63,81.51,81.6,55300.0,45.6005,45.6396,45.5725,45.6229,55300.0
2010-11-23 14:45:00,81.6,81.6,81.5,81.53,43900.0,45.6229,45.6229,45.567,45.5837,43900.0
2010-11-23 14:50:00,81.54,81.68,81.53,81.67,69900.0,45.5893,45.6676,45.5837,45.662,69900.0
2010-11-23 14:55:00,81.67,81.69,81.61,81.66,44700.0,45.662,45.6732,45.6285,45.6564,44700.0
2010-11-23 15:00:00,81.64,81.67,81.61,81.64,76800.0,45.6452,45.662,45.6285,45.6452,76800.0
2010-11-23 15:05:00,81.65,81.72,81.65,81.65,112800.0,45.6508,45.69,45.6508,45.6508,112800.0
2010-11-23 15:10:00,81.65,81.77,81.57,81.77,128700.0,45.6508,45.7179,45.6061,45.7179,128700.0
2010-11-23 15:15:00,81.76,81.85,81.67,81.7,160600.0,45.7123,45.7626,45.662,45.6788,160600.0
2010-11-23 15:20:00,81.69,81.72,81.66,81.71,63100.0,45.6732,45.69,45.6564,45.6844,63100.0
2010-11-23 15:25:00,81.7,81.73,81.68,81.72,48400.0,45.6788,45.6955,45.6676,45.69,48400.0
2010-11-23 15:30:00,81.71,81.85,81.71,81.72,115000.0,45.6844,45.7626,45.6844,45.69,115000.0
2010-11-23 15:35:00,81.74,81.75,81.68,81.75,59500.0,45.7011,45.7067,45.6676,45.7067,59500.0
2010-11-23 15:40:00,81.75,81.83,81.72,81.78,146000.0,45.7067,45.7515,45.69,45.7235,146000.0
2010-11-23 15:45:00,81.78,81.85,81.73,81.74,232900.0,45.7235,45.7626,45.6955,45.7011,232900.0
2010-11-23 15:50:00,81.73,81.74,81.68,81.74,242700.0,45.6955,45.7011,45.6676,45.7011,242700.0
2010-11-23 15:55:00,81.74,81.94,81.73,81.86,752500.0,45.7011,45.813,45.6955,45.7682,752500.0
2010-11-24 09:30:00,82.32,82.87,82.15,82.82,274900.0,46.0254,46.3329,45.9304,46.305,274900.0
2010-11-24 09:35:00,82.82,82.82,82.7,82.77,119400.0,46.305,46.305,46.2379,46.277,119400.0
2010-11-24 09:40:00,82.78,82.81,82.51,82.6,271900.0,46.2826,46.2994,46.1317,46.182,271900.0
2010-11-24 09:45:00,82.61,82.64,82.33,82.35,178500.0,46.1876,46.2043,46.031,46.0422,178500.0
2010-11-24 09:50:00,82.35,82.36,82.23,82.3,267400.0,46.0422,46.0478,45.9751,46.0142,267400.0
2010-11-24 09:55:00,82.31,82.36,82.24,82.3,173200.0,46.0198,46.0478,45.9807,46.0142,173200.0
2010-11-24 10:00:00,82.29,82.32,82.01,82.01,190600.0,46.0086,46.0254,45.8521,45.8521,190600.0
2010-11-24 10:05:00,82.03,82.22,82.0,82.2,145100.0,45.8633,45.9695,45.8465,45.9583,145100.0
2010-11-24 10:10:00,82.2,82.35,82.15,82.33,110900.0,45.9583,46.0422,45.9304,46.031,110900.0
2010-11-24 10:15:00,82.33,82.43,82.33,82.36,176100.0,46.031,46.0869,46.031,46.0478,176100.0
2010-11-24 10:20:00,82.36,82.38,82.25,82.3,152200.0,46.0478,46.059,45.9863,46.0142,152200.0
2010-11-24 10:25:00,82.3,82.35,82.23,82.24,136500.0,46.0142,46.0422,45.9751,45.9807,136500.0
2010-11-24 10:30:00,82.24,82.4,82.08,82.31,236200.0,45.9807,46.0701,45.8912,46.0198,236200.0
2010-11-24 10:35:00,82.31,82.46,82.31,82.44,97600.0,46.0198,46.1037,46.0198,46.0925,97600.0
2010-11-24 10:40:00,82.44,82.45,82.38,82.42,60900.0,46.0925,46.0981,46.059,46.0813,60900.0
2010-11-24 10:45:00,82.42,82.51,82.42,82.49,85500.0,46.0813,46.1317,46.0813,46.1205,85500.0
2010-11-24 10:50:00,82.49,82.58,82.44,82.57,65300.0,46.1205,46.1708,46.0925,46.1652,65300.0
2010-11-24 10:55:00,82.57,82.59,82.52,82.54,74000.0,46.1652,46.1764,46.1372,46.1484,74000.0
2010-11-24 11:00:00,82.55,82.55,82.47,82.48,81100.0,46.154,46.154,46.1093,46.1149,81100.0
2010-11-24 11:05:00,82.47,82.55,82.47,82.48,86100.0,46.1093,46.154,46.1093,46.1149,86100.0
2010-11-24 11:10:00,82.48,82.52,82.42,82.42,99900.0,46.1149,46.1372,46.0813,46.0813,99900.0
2010-11-24 11:15:00,82.42,82.45,82.36,82.36,87700.0,46.0813,46.0981,46.0478,46.0478,87700.0
2010-11-24 11:20:00,82.37,82.41,82.31,82.31,65900.0,46.0534,46.0757,46.0198,46.0198,65900.0
2010-11-24 11:25:00,82.31,82.4,82.28,82.39,52500.0,46.0198,46.0701,46.0031,46.0646,52500.0
2010-11-24 11:30:00,82.4,82.46,82.39,82.41,73900.0,46.0701,46.1037,46.0646,46.0757,73900.0
2010-11-24 11:35:00,82.42,82.5,82.4,82.49,81800.0,46.0813,46.1261,46.0701,46.1205,81800.0
2010-11-24 11:40:00,82.48,82.51,82.43,82.46,43900.0,46.1149,46.1317,46.0869,46.1037,43900.0
2010-11-24 11:45:00,82.46,82.47,82.37,82.41,62100.0,46.1037,46.1093,46.0534,46.0757,62100.0
2010-11-24 11:50:00,82.4,82.51,82.4,82.5,67300.0,46.0701,46.1317,46.0701,46.1261,67300.0
2010-11-24 11:55:00,82.5,82.55,82.49,82.54,38300.0,46.1261,46.154,46.1205,46.1484,38300.0
2010-11-24 12:00:00,82.56,82.57,82.5,82.57,74600.0,46.1596,46.1652,46.1261,46.1652,74600.0
2010-11-24 12:05:00,82.56,82.61,82.54,82.6,84000.0,46.1596,46.1876,46.1484,46.182,84000.0
2010-11-24 12:10:00,82.6,82.61,82.57,82.6,17100.0,46.182,46.1876,46.1652,46.182,17100.0
2010-11-24 12:15:00,82.6,82.66,82.6,82.66,84400.0,46.182,46.2155,46.182,46.2155,84400.0
2010-11-24 12:20:00,82.66,82.79,82.66,82.78,103800.0,46.2155,46.2882,46.2155,46.2826,103800.0
2010-11-24 12:25:00,82.78,82.81,82.76,82.8,65200.0,46.2826,46.2994,46.2714,46.2938,65200.0
2010-11-24 12:30:00,82.8,82.86,82.77,82.84,62000.0,46.2938,46.3273,46.277,46.3162,62000.0
2010-11-24 12:35:00,82.83,82.91,82.83,82.88,33000.0,46.3106,46.3553,46.3106,46.3385,33000.0
2010-11-24 12:40:00,82.88,82.88,82.78,82.81,32100.0,46.3385,46.3385,46.2826,46.2994,32100.0
2010-11-24 12:45:00,82.8,82.8,82.76,82.79,13400.0,46.2938,46.2938,46.2714,46.2882,13400.0
2010-11-24 12:50:00,82.8,82.88,82.79,82.87,29500.0,46.2938,46.3385,46.2882,46.3329,29500.0
2010-11-24 12:55:00,82.88,82.91,82.83,82.83,31400.0,46.3385,46.3553,46.3106,46.3106,31400.0
2010-11-24 13:00:00,82.83,82.86,82.82,82.84,38700.0,46.3106,46.3273,46.305,46.3162,38700.0
2010-11-24 13:05:00,82.84,82.84,82.8,82.82,25800.0,46.3162,46.3162,46.2938,46.305,25800.0
2010-11-24 13:10:00,82.82,82.88,82.78,82.87,38000.0,46.305,46.3385,46.2826,46.3329,38000.0
2010-11-24 13:15:00,82.87,82.88,82.84,82.86,25800.0,46.3329,46.3385,46.3162,46.3273,25800.0
2010-11-24 13:20:00,82.87,82.98,82.86,82.95,68000.0,46.3329,46.3944,46.3273,46.3777,68000.0
2010-11-24 13:25:00,82.95,82.95,82.86,82.86,58700.0,46.3777,46.3777,46.3273,46.3273,58700.0
2010-11-24 13:30:00,82.87,82.91,82.85,82.87,40600.0,46.3329,46.3553,46.3217,46.3329,40600.0
2010-11-24 13:35:00,82.86,82.91,82.86,82.87,32100.0,46.3273,46.3553,46.3273,46.3329,32100.0
2010-11-24 13:40:00,82.87,82.87,82.81,82.84,33200.0,46.3329,46.3329,46.2994,46.3162,33200.0
2010-11-24 13:45:00,82.85,82.89,82.84,82.89,30900.0,46.3217,46.3441,46.3162,46.3441,30900.0
2010-11-24 13:50:00,82.88,82.9,82.84,82.9,73600.0,46.3385,46.3497,46.3162,46.3497,73600.0
2010-11-24 13:55:00,82.89,82.92,82.88,82.9,40600.0,46.3441,46.3609,46.3385,46.3497,40600.0
2010-11-24 14:00:00,82.9,82.92,82.88,82.89,27100.0,46.3497,46.3609,46.3385,46.3441,27100.0
2010-11-24 14:05:00,82.89,82.9,82.83,82.84,31200.0,46.3441,46.3497,46.3106,46.3162,31200.0
2010-11-24 14:10:00,82.83,82.85,82.77,82.81,53300.0,46.3106,46.3217,46.277,46.2994,53300.0
2010-11-24 14:15:00,82.82,82.83,82.72,82.73,44400.0,46.305,46.3106,46.2491,46.2547,44400.0
2010-11-24 14:20:00,82.74,82.78,82.72,82.73,49100.0,46.2602,46.2826,46.2491,46.2547,49100.0
2010-11-24 14:25:00,82.73,82.77,82.72,82.77,98700.0,46.2547,46.277,46.2491,46.277,98700.0
2010-11-24 14:30:00,82.77,82.84,82.77,82.8,63900.0,46.277,46.3162,46.277,46.2938,63900.0
2010-11-24 14:35:00,82.79,82.84,82.77,82.78,51700.0,46.2882,46.3162,46.277,46.2826,51700.0
2010-11-24 14:40:00,82.78,82.81,82.75,82.79,60100.0,46.2826,46.2994,46.2658,46.2882,60100.0
2010-11-24 14:45:00,82.79,82.81,82.73,82.73,39100.0,46.2882,46.2994,46.2547,46.2547,39100.0
2010-11-24 14:50:00,82.74,82.75,82.7,82.7,38300.0,46.2602,46.2658,46.2379,46.2379,38300.0
2010-11-24 14:55:00,82.71,82.81,82.7,82.8,62900.0,46.2435,46.2994,46.2379,46.2938,62900.0
2010-11-24 15:00:00,82.8,82.92,82.78,82.91,81300.0,46.2938,46.3609,46.2826,46.3553,81300.0
2010-11-24 15:05:00,82.91,82.95,82.85,82.86,125900.0,46.3553,46.3777,46.3217,46.3273,125900.0
2010-11-24 15:10:00,82.86,82.9,82.83,82.83,74600.0,46.3273,46.3497,46.3106,46.3106,74600.0
2010-11-24 15:15:00,82.82,82.89,82.82,82.89,66500.0,46.305,46.3441,46.305,46.3441,66500.0
2010-11-24 15:20:00,82.89,82.99,82.89,82.92,123900.0,46.3441,46.4,46.3441,46.3609,123900.0
2010-11-24 15:25:00,82.93,82.93,82.81,82.85,64600.0,46.3665,46.3665,46.2994,46.3217,64600.0
2010-11-24 15:30:00,82.85,82.87,82.77,82.8,91100.0,46.3217,46.3329,46.277,46.2938,91100.0
2010-11-24 15:35:00,82.81,82.87,82.8,82.87,63100.0,46.2994,46.3329,46.2938,46.3329,63100.0
2010-11-24 15:40:00,82.87,82.94,82.84,82.92,124900.0,46.3329,46.3721,46.3162,46.3609,124900.0
2010-11-24 15:45:00,82.91,82.91,82.81,82.86,207000.0,46.3553,46.3553,46.2994,46.3273,207000.0
2010-11-24 15:50:00,82.86,82.91,82.84,82.89,158500.0,46.3273,46.3553,46.3162,46.3441,158500.0
2010-11-24 15:55:00,82.9,83.01,82.87,82.93,429500.0,46.3497,46.4112,46.3329,46.3665,429500.0
2010-11-26 09:30:00,82.44,82.57,81.93,82.17,185000.0,46.0925,46.1652,45.8074,45.9416,185000.0
2010-11-26 09:35:00,82.17,82.21,81.99,82.11,118000.0,45.9416,45.9639,45.8409,45.908,118000.0
2010-11-26 09:40:00,82.12,82.13,81.9,82.05,82400.0,45.9136,45.9192,45.7906,45.8745,82400.0
2010-11-26 09:45:00,82.06,82.18,81.97,82.14,53500.0,45.8801,45.9471,45.8297,45.9248,53500.0
2010-11-26 09:50:00,82.13,82.25,82.13,82.18,68900.0,45.9192,45.9863,45.9192,45.9471,68900.0
2010-11-26 09:55:00,82.17,82.29,82.1,82.29,48300.0,45.9416,46.0086,45.9024,46.0086,48300.0
2010-11-26 10:00:00,82.27,82.34,82.25,82.27,38200.0,45.9975,46.0366,45.9863,45.9975,38200.0
2010-11-26 10:05:00,82.27,82.36,82.18,82.33,42600.0,45.9975,46.0478,45.9471,46.031,42600.0
2010-11-26 10:10:00,82.34,82.48,82.34,82.42,44900.0,46.0366,46.1149,46.0366,46.0813,44900.0
2010-11-26 10:15:00,82.43,82.43,82.33,82.35,31600.0,46.0869,46.0869,46.031,46.0422,31600.0
2010-11-26 10:20:00,82.35,82.39,82.26,82.28,30700.0,46.0422,46.0646,45.9919,46.0031,30700.0
2010-11-26 10:25:00,82.29,82.3,82.21,82.27,26800.0,46.0086,46.0142,45.9639,45.9975,26800.0
2010-11-26 10:30:00,82.27,82.29,82.22,82.24,22700.0,45.9975,46.0086,45.9695,45.9807,22700.0
2010-11-26 10:35:00,82.25,82.3,82.25,82.26,18700.0,45.9863,46.0142,45.9863,45.9919,18700.0
2010-11-26 10:40:00,82.27,82.42,82.26,82.38,24800.0,45.9975,46.0813,45.9919,46.059,24800.0
2010-11-26 10:45:00,82.39,82.39,82.25,82.28,23200.0,46.0646,46.0646,45.9863,46.0031,23200.0
2010-11-26 10:50:00,82.28,82.28,82.15,82.19,35700.0,46.0031,46.0031,45.9304,45.9527,35700.0
2010-11-26 10:55:00,82.18,82.21,82.12,82.15,41500.0,45.9471,45.9639,45.9136,45.9304,41500.0
2010-11-26 11:00:00,82.15,82.18,82.05,82.14,37300.0,45.9304,45.9471,45.8745,45.9248,37300.0
2010-11-26 11:05:00,82.15,82.21,82.12,82.18,17100.0,45.9304,45.9639,45.9136,45.9471,17100.0
2010-11-26 11:10:00,82.18,82.21,82.07,82.19,30500.0,45.9471,45.9639,45.8856,45.9527,30500.0
2010-11-26 11:15:00,82.2,82.21,82.07,82.08,56800.0,45.9583,45.9639,45.8856,45.8912,56800.0
2010-11-26 11:20:00,82.07,82.14,82.07,82.09,43100.0,45.8856,45.9248,45.8856,45.8968,43100.0
2010-11-26 11:25:00,82.11,82.14,82.07,82.11,49800.0,45.908,45.9248,45.8856,45.908,49800.0
2010-11-26 11:30:00,82.11,82.12,82.06,82.07,44500.0,45.908,45.9136,45.8801,45.8856,44500.0
2010-11-26 11:35:00,82.07,82.08,81.95,81.97,72800.0,45.8856,45.8912,45.8186,45.8297,72800.0
2010-11-26 11:40:00,81.97,81.97,81.79,81.8,79500.0,45.8297,45.8297,45.7291,45.7347,79500.0
2010-11-26 11:45:00,81.8,81.92,81.79,81.92,40800.0,45.7347,45.8018,45.7291,45.8018,40800.0
2010-11-26 11:50:00,81.92,81.98,81.9,81.93,19300.0,45.8018,45.8353,45.7906,45.8074,19300.0
2010-11-26 11:55:00,81.93,81.99,81.84,81.98,32200.0,45.8074,45.8409,45.7571,45.8353,32200.0
2010-11-26 12:00:00,81.98,81.99,81.82,81.91,30900.0,45.8353,45.8409,45.7459,45.7962,30900.0
2010-11-26 12:05:00,81.91,81.98,81.9,81.97,28200.0,45.7962,45.8353,45.7906,45.8297,28200.0
2010-11-26 12:10:00,81.97,82.0,81.97,81.99,15200.0,45.8297,45.8465,45.8297,45.8409,15200.0
2010-11-26 12:15:00,81.98,82.01,81.98,82.01,21800.0,45.8353,45.8521,45.8353,45.8521,21800.0
2010-11-26 12:20:00,82.01,82.08,82.01,82.08,23600.0,45.8521,45.8912,45.8521,45.8912,23600.0
2010-11-26 12:25:00,82.08,82.09,82.02,82.02,24100.0,45.8912,45.8968,45.8577,45.8577,24100.0
2010-11-26 12:30:00,82.02,82.03,81.95,82.02,64300.0,45.8577,45.8633,45.8186,45.8577,64300.0
2010-11-26 12:35:00,82.02,82.05,81.94,81.94,35500.0,45.8577,45.8745,45.813,45.813,35500.0
2010-11-26 12:40:00,81.93,81.93,81.84,81.88,71700.0,45.8074,45.8074,45.7571,45.7794,71700.0
2010-11-26 12:45:00,81.88,82.06,81.88,82.06,112100.0,45.7794,45.8801,45.7794,45.8801,112100.0
2010-11-26 12:50:00,82.06,82.15,82.06,82.12,151000.0,45.8801,45.9304,45.8801,45.9136,151000.0
2010-11-26 12:55:00,82.13,82.16,82.03,82.08,275500.0,45.9192,45.936,45.8633,45.8912,275500.0
2010-11-29 09:30:00,81.43,81.49,81.09,81.15,243900.0,45.5278,45.5614,45.3377,45.3713,243900.0
2010-11-29 09:35:00,81.12,81.16,81.0,81.05,200100.0,45.3545,45.3769,45.2874,45.3154,200100.0
2010-11-29 09:40:00,81.05,81.14,80.98,81.01,165200.0,45.3154,45.3657,45.2762,45.293,165200.0
2010-11-29 09:45:00,81.04,81.07,80.8,80.81,250300.0,45.3098,45.3265,45.1756,45.1812,250300.0
2010-11-29 09:50:00,80.81,80.82,80.61,80.61,204300.0,45.1812,45.1868,45.0694,45.0694,204300.0
2010-11-29 09:55:00,80.62,80.63,80.41,80.56,281400.0,45.0749,45.0805,44.9575,45.0414,281400.0
2010-11-29 10:00:00,80.55,80.62,80.43,80.45,231900.0,45.0358,45.0749,44.9687,44.9799,231900.0
2010-11-29 10:05:00,80.45,80.55,80.45,80.51,166700.0,44.9799,45.0358,44.9799,45.0134,166700.0
2010-11-29 10:10:00,80.52,80.72,80.5,80.67,153200.0,45.019,45.1309,45.0079,45.1029,153200.0
2010-11-29 10:15:00,80.68,80.74,80.66,80.71,134400.0,45.1085,45.142,45.0973,45.1253,134400.0
2010-11-29 10:20:00,80.71,80.83,80.67,80.79,91600.0,45.1253,45.1924,45.1029,45.17,91600.0
2010-11-29 10:25:00,80.79,80.8,80.6,80.64,100000.0,45.17,45.1756,45.0638,45.0861,100000.0
2010-11-29 10:30:00,80.64,80.94,80.64,80.9,97500.0,45.0861,45.2539,45.0861,45.2315,97500.0
2010-11-29 10:35:00,80.9,80.96,80.85,80.94,105900.0,45.2315,45.265,45.2035,45.2539,105900.0
2010-11-29 10:40:00,80.94,81.14,80.94,81.1,105400.0,45.2539,45.3657,45.2539,45.3433,105400.0
2010-11-29 10:45:00,81.1,81.14,81.07,81.12,100200.0,45.3433,45.3657,45.3265,45.3545,100200.0
2010-11-29 10:50:00,81.13,81.26,81.13,81.17,97900.0,45.3601,45.4328,45.3601,45.3825,97900.0
2010-11-29 10:55:00,81.16,81.17,80.95,80.99,113800.0,45.3769,45.3825,45.2594,45.2818,113800.0
2010-11-29 11:00:00,80.99,81.02,80.9,80.97,91100.0,45.2818,45.2986,45.2315,45.2706,91100.0
2010-11-29 11:05:00,80.97,80.98,80.9,80.93,63200.0,45.2706,45.2762,45.2315,45.2483,63200.0
2010-11-29 11:10:00,80.92,81.11,80.91,81.11,78400.0,45.2427,45.3489,45.2371,45.3489,78400.0
2010-11-29 11:15:00,81.1,81.13,80.99,81.04,85500.0,45.3433,45.3601,45.2818,45.3098,85500.0
2010-11-29 11:20:00,81.04,81.08,80.88,80.88,67900.0,45.3098,45.3321,45.2203,45.2203,67900.0
2010-11-29 11:25:00,80.87,81.16,80.85,81.11,88900.0,45.2147,45.3769,45.2035,45.3489,88900.0
2010-11-29 11:30:00,81.11,81.17,81.01,81.03,66500.0,45.3489,45.3825,45.293,45.3042,66500.0
2010-11-29 11:35:00,81.03,81.09,80.98,81.01,55700.0,45.3042,45.3377,45.2762,45.293,55700.0
2010-11-29 11:40:00,81.0,81.04,80.87,80.92,78400.0,45.2874,45.3098,45.2147,45.2427,78400.0
2010-11-29 11:45:00,80.92,80.98,80.89,80.9,75300.0,45.2427,45.2762,45.2259,45.2315,75300.0
2010-11-29 11:50:00,80.9,80.91,80.83,80.91,66400.0,45.2315,45.2371,45.1924,45.2371,66400.0
2010-11-29 11:55:00,80.91,81.01,80.89,80.97,41100.0,45.2371,45.293,45.2259,45.2706,41100.0
2010-11-29 12:00:00,80.97,81.01,80.94,80.95,44800.0,45.2706,45.293,45.2539,45.2594,44800.0
2010-11-29 12:05:00,80.96,81.12,80.96,81.1,70600.0,45.265,45.3545,45.265,45.3433,70600.0
2010-11-29 12:10:00,81.11,81.2,81.09,81.15,48600.0,45.3489,45.3992,45.3377,45.3713,48600.0
2010-11-29 12:15:00,81.14,81.24,81.12,81.21,46000.0,45.3657,45.4216,45.3545,45.4048,46000.0
2010-11-29 12:20:00,81.21,81.26,81.15,81.17,60900.0,45.4048,45.4328,45.3713,45.3825,60900.0
2010-11-29 12:25:00,81.18,81.23,81.13,81.14,61900.0,45.388,45.416,45.3601,45.3657,61900.0
2010-11-29 12:30:00,81.14,81.14,81.03,81.13,70000.0,45.3657,45.3657,45.3042,45.3601,70000.0
2010-11-29 12:35:00,81.13,81.2,81.11,81.16,53500.0,45.3601,45.3992,45.3489,45.3769,53500.0
2010-11-29 12:40:00,81.15,81.25,81.15,81.2,44600.0,45.3713,45.4272,45.3713,45.3992,44600.0
2010-11-29 12:45:00,81.21,81.21,81.13,81.19,59400.0,45.4048,45.4048,45.3601,45.3936,59400.0
2010-11-29 12:50:00,81.18,81.19,81.1,81.18,32900.0,45.388,45.3936,45.3433,45.388,32900.0
2010-11-29 12:55:00,81.18,81.2,81.15,81.2,24300.0,45.388,45.3992,45.3713,45.3992,24300.0
2010-11-29 13:00:00,81.2,81.2,81.15,81.16,48300.0,45.3992,45.3992,45.3713,45.3769,48300.0
2010-11-29 13:05:00,81.17,81.17,81.11,81.16,57900.0,45.3825,45.3825,45.3489,45.3769,57900.0
2010-11-29 13:10:00,81.16,81.21,81.15,81.15,40800.0,45.3769,45.4048,45.3713,45.3713,40800.0
2010-11-29 13:15:00,81.16,81.25,81.16,81.22,46100.0,45.3769,45.4272,45.3769,45.4104,46100.0
2010-11-29 13:20:00,81.23,81.24,81.17,81.18,62500.0,45.416,45.4216,45.3825,45.388,62500.0
2010-11-29 13:25:00,81.17,81.19,81.03,81.04,138600.0,45.3825,45.3936,45.3042,45.3098,138600.0
2010-11-29 13:30:00,81.05,81.06,80.96,81.0,96100.0,45.3154,45.3209,45.265,45.2874,96100.0
2010-11-29 13:35:00,81.0,81.02,80.97,80.98,51100.0,45.2874,45.2986,45.2706,45.2762,51100.0
2010-11-29 13:40:00,80.99,81.08,80.99,81.08,76300.0,45.2818,45.3321,45.2818,45.3321,76300.0
2010-11-29 13:45:00,81.08,81.17,81.04,81.16,42000.0,45.3321,45.3825,45.3098,45.3769,42000.0
2010-11-29 13:50:00,81.17,81.2,81.15,81.19,45000.0,45.3825,45.3992,45.3713,45.3936,45000.0
2010-11-29 13:55:00,81.19,81.19,81.13,81.16,38000.0,45.3936,45.3936,45.3601,45.3769,38000.0
2010-11-29 14:00:00,81.16,81.24,81.15,81.24,56600.0,45.3769,45.4216,45.3713,45.4216,56600.0
2010-11-29 14:05:00,81.24,81.27,81.2,81.27,58500.0,45.4216,45.4384,45.3992,45.4384,58500.0
2010-11-29 14:10:00,81.27,81.29,81.18,81.22,74600.0,45.4384,45.4495,45.388,45.4104,74600.0
2010-11-29 14:15:00,81.22,81.27,81.2,81.24,80400.0,45.4104,45.4384,45.3992,45.4216,80400.0
2010-11-29 14:20:00,81.24,81.27,81.19,81.2,50900.0,45.4216,45.4384,45.3936,45.3992,50900.0
2010-11-29 14:25:00,81.2,81.54,81.19,81.51,127200.0,45.3992,45.5893,45.3936,45.5725,127200.0
2010-11-29 14:30:00,81.51,81.66,81.43,81.63,193300.0,45.5725,45.6564,45.5278,45.6396,193300.0
2010-11-29 14:35:00,81.63,81.68,81.55,81.68,114900.0,45.6396,45.6676,45.5949,45.6676,114900.0
2010-11-29 14:40:00,81.67,81.69,81.61,81.62,68300.0,45.662,45.6732,45.6285,45.634,68300.0
2010-11-29 14:45:00,81.62,81.72,81.61,81.72,72400.0,45.634,45.69,45.6285,45.69,72400.0
2010-11-29 14:50:00,81.72,81.72,81.61,81.62,80100.0,45.69,45.69,45.6285,45.634,80100.0
2010-11-29 14:55:00,81.62,81.76,81.59,81.74,78500.0,45.634,45.7123,45.6173,45.7011,78500.0
2010-11-29 15:00:00,81.74,81.89,81.74,81.86,107300.0,45.7011,45.785,45.7011,45.7682,107300.0
2010-11-29 15:05:00,81.86,81.88,81.78,81.8,119500.0,45.7682,45.7794,45.7235,45.7347,119500.0
2010-11-29 15:10:00,81.8,81.84,81.72,81.8,168500.0,45.7347,45.7571,45.69,45.7347,168500.0
2010-11-29 15:15:00,81.8,82.05,81.8,82.03,192500.0,45.7347,45.8745,45.7347,45.8633,192500.0
2010-11-29 15:20:00,82.03,82.05,81.78,81.84,190200.0,45.8633,45.8745,45.7235,45.7571,190200.0
2010-11-29 15:25:00,81.84,81.9,81.83,81.83,114700.0,45.7571,45.7906,45.7515,45.7515,114700.0
2010-11-29 15:30:00,81.84,81.84,81.75,81.81,178900.0,45.7571,45.7571,45.7067,45.7403,178900.0
2010-11-29 15:35:00,81.8,81.86,81.79,81.83,131700.0,45.7347,45.7682,45.7291,45.7515,131700.0
2010-11-29 15:40:00,81.82,81.89,81.79,81.81,163100.0,45.7459,45.785,45.7291,45.7403,163100.0
2010-11-29 15:45:00,81.8,81.89,81.73,81.85,317200.0,45.7347,45.785,45.6955,45.7626,317200.0
2010-11-29 15:50:00,81.84,81.86,81.64,81.64,271200.0,45.7571,45.7682,45.6452,45.6452,271200.0
2010-11-29 15:55:00,81.64,81.73,81.64,81.68,351700.0,45.6452,45.6955,45.6452,45.6676,351700.0
2010-11-30 09:30:00,80.63,80.91,80.47,80.84,265600.0,45.0805,45.2371,44.9911,45.1979,265600.0
2010-11-30 09:35:00,80.84,80.91,80.68,80.81,143000.0,45.1979,45.2371,45.1085,45.1812,143000.0
2010-11-30 09:40:00,80.79,81.02,80.75,80.98,208800.0,45.17,45.2986,45.1476,45.2762,208800.0
2010-11-30 09:45:00,80.97,81.24,80.86,81.18,171900.0,45.2706,45.4216,45.2091,45.388,171900.0
2010-11-30 09:50:00,81.17,81.3,81.09,81.13,140000.0,45.3825,45.4551,45.3377,45.3601,140000.0
2010-11-30 09:55:00,81.13,81.32,81.1,81.29,87200.0,45.3601,45.4663,45.3433,45.4495,87200.0
2010-11-30 10:00:00,81.29,81.36,81.17,81.25,230400.0,45.4495,45.4887,45.3825,45.4272,230400.0
2010-11-30 10:05:00,81.25,81.26,81.07,81.1,107500.0,45.4272,45.4328,45.3265,45.3433,107500.0
2010-11-30 10:10:00,81.11,81.2,81.05,81.16,110700.0,45.3489,45.3992,45.3154,45.3769,110700.0
2010-11-30 10:15:00,81.16,81.33,81.11,81.31,162700.0,45.3769,45.4719,45.3489,45.4607,162700.0
2010-11-30 10:20:00,81.32,81.35,81.22,81.33,135400.0,45.4663,45.4831,45.4104,45.4719,135400.0
2010-11-30 10:25:00,81.33,81.61,81.26,81.39,176300.0,45.4719,45.6285,45.4328,45.5055,176300.0
2010-11-30 10:30:00,81.39,81.41,81.23,81.23,90600.0,45.5055,45.5166,45.416,45.416,90600.0
2010-11-30 10:35:00,81.23,81.25,81.07,81.1,133500.0,45.416,45.4272,45.3265,45.3433,133500.0
2010-11-30 10:40:00,81.1,81.2,81.05,81.2,64000.0,45.3433,45.3992,45.3154,45.3992,64000.0
2010-11-30 10:45:00,81.2,81.2,81.08,81.14,97200.0,45.3992,45.3992,45.3321,45.3657,97200.0
2010-11-30 10:50:00,81.14,81.14,81.04,81.13,59100.0,45.3657,45.3657,45.3098,45.3601,59100.0
2010-11-30 10:55:00,81.12,81.19,81.1,81.17,67100.0,45.3545,45.3936,45.3433,45.3825,67100.0
2010-11-30 11:00:00,81.17,81.39,81.16,81.37,88600.0,45.3825,45.5055,45.3769,45.4943,88600.0
2010-11-30 11:05:00,81.36,81.36,81.22,81.36,61900.0,45.4887,45.4887,45.4104,45.4887,61900.0
2010-11-30 11:10:00,81.36,81.4,81.16,81.16,56600.0,45.4887,45.511,45.3769,45.3769,56600.0
2010-11-30 11:15:00,81.15,81.2,81.09,81.16,58200.0,45.3713,45.3992,45.3377,45.3769,58200.0
2010-11-30 11:20:00,81.15,81.21,81.1,81.12,116600.0,45.3713,45.4048,45.3433,45.3545,116600.0
2010-11-30 11:25:00,81.13,81.24,81.1,81.21,73900.0,45.3601,45.4216,45.3433,45.4048,73900.0
2010-11-30 11:30:00,81.2,81.23,81.08,81.1,76000.0,45.3992,45.416,45.3321,45.3433,76000.0
2010-11-30 11:35:00,81.1,81.1,80.99,81.1,114200.0,45.3433,45.3433,45.2818,45.3433,114200.0
2010-11-30 11:40:00,81.1,81.2,81.04,81.17,79700.0,45.3433,45.3992,45.3098,45.3825,79700.0
2010-11-30 11:45:00,81.17,81.23,81.13,81.2,59800.0,45.3825,45.416,45.3601,45.3992,59800.0
2010-11-30 11:50:00,81.19,81.24,81.16,81.16,49900.0,45.3936,45.4216,45.3769,45.3769,49900.0
2010-11-30 11:55:00,81.16,81.28,81.12,81.24,162900.0,45.3769,45.444,45.3545,45.4216,162900.0
2010-11-30 12:00:00,81.24,81.29,81.21,81.22,53300.0,45.4216,45.4495,45.4048,45.4104,53300.0
2010-11-30 12:05:00,81.22,81.26,81.18,81.24,59300.0,45.4104,45.4328,45.388,45.4216,59300.0
2010-11-30 12:10:00,81.24,81.25,81.13,81.18,85800.0,45.4216,45.4272,45.3601,45.388,85800.0
2010-11-30 12:15:00,81.18,81.19,81.02,81.03,60900.0,45.388,45.3936,45.2986,45.3042,60900.0
2010-11-30 12:20:00,81.04,81.19,81.03,81.18,48800.0,45.3098,45.3936,45.3042,45.388,48800.0
2010-11-30 12:25:00,81.15,81.26,81.14,81.26,30600.0,45.3713,45.4328,45.3657,45.4328,30600.0
2010-11-30 12:30:00,81.26,81.3,81.19,81.22,27400.0,45.4328,45.4551,45.3936,45.4104,27400.0
2010-11-30 12:35:00,81.22,81.26,81.16,81.22,32300.0,45.4104,45.4328,45.3769,45.4104,32300.0
2010-11-30 12:40:00,81.22,81.26,81.17,81.25,48800.0,45.4104,45.4328,45.3825,45.4272,48800.0
2010-11-30 12:45:00,81.25,81.3,81.22,81.22,68300.0,45.4272,45.4551,45.4104,45.4104,68300.0
2010-11-30 12:50:00,81.21,81.29,81.21,81.24,66300.0,45.4048,45.4495,45.4048,45.4216,66300.0
2010-11-30 12:55:00,81.24,81.31,81.21,81.29,49100.0,45.4216,45.4607,45.4048,45.4495,49100.0
2010-11-30 13:00:00,81.29,81.45,81.25,81.44,124600.0,45.4495,45.539,45.4272,45.5334,124600.0
2010-11-30 13:05:00,81.43,81.5,81.33,81.37,101300.0,45.5278,45.567,45.4719,45.4943,101300.0
2010-11-30 13:10:00,81.37,81.4,81.35,81.39,39800.0,45.4943,45.511,45.4831,45.5055,39800.0
2010-11-30 13:15:00,81.39,81.42,81.33,81.4,93700.0,45.5055,45.5222,45.4719,45.511,93700.0
2010-11-30 13:20:00,81.39,81.47,81.37,81.42,103600.0,45.5055,45.5502,45.4943,45.5222,103600.0
2010-11-30 13:25:00,81.42,81.44,81.33,81.41,43000.0,45.5222,45.5334,45.4719,45.5166,43000.0
2010-11-30 13:30:00,81.41,81.45,81.38,81.42,54900.0,45.5166,45.539,45.4999,45.5222,54900.0
2010-11-30 13:35:00,81.42,81.51,81.38,81.39,60700.0,45.5222,45.5725,45.4999,45.5055,60700.0
2010-11-30 13:40:00,81.4,81.43,81.23,81.24,52300.0,45.511,45.5278,45.416,45.4216,52300.0
2010-11-30 13:45:00,81.25,81.4,81.25,81.39,34200.0,45.4272,45.511,45.4272,45.5055,34200.0
2010-11-30 13:50:00,81.39,81.39,81.23,81.34,39300.0,45.5055,45.5055,45.416,45.4775,39300.0
2010-11-30 13:55:00,81.33,81.35,81.26,81.32,35000.0,45.4719,45.4831,45.4328,45.4663,35000.0
2010-11-30 14:00:00,81.32,81.43,81.31,81.34,53800.0,45.4663,45.5278,45.4607,45.4775,53800.0
2010-11-30 14:05:00,81.35,81.46,81.32,81.41,46100.0,45.4831,45.5446,45.4663,45.5166,46100.0
2010-11-30 14:10:00,81.41,81.44,81.36,81.38,41000.0,45.5166,45.5334,45.4887,45.4999,41000.0
2010-11-30 14:15:00,81.35,81.36,81.24,81.27,78700.0,45.4831,45.4887,45.4216,45.4384,78700.0
2010-11-30 14:20:00,81.28,81.37,81.2,81.22,68100.0,45.444,45.4943,45.3992,45.4104,68100.0
2010-11-30 14:25:00,81.23,81.28,81.07,81.11,93600.0,45.416,45.444,45.3265,45.3489,93600.0
2010-11-30 14:30:00,81.1,81.11,81.02,81.04,77100.0,45.3433,45.3489,45.2986,45.3098,77100.0
2010-11-30 14:35:00,81.04,81.11,81.0,81.05,66600.0,45.3098,45.3489,45.2874,45.3154,66600.0
2010-11-30 14:40:00,81.05,81.13,81.03,81.12,84800.0,45.3154,45.3601,45.3042,45.3545,84800.0
2010-11-30 14:45:00,81.11,81.14,81.06,81.12,57500.0,45.3489,45.3657,45.3209,45.3545,57500.0
2010-11-30 14:50:00,81.12,81.16,81.05,81.15,58800.0,45.3545,45.3769,45.3154,45.3713,58800.0
2010-11-30 14:55:00,81.14,81.28,81.14,81.21,151400.0,45.3657,45.444,45.3657,45.4048,151400.0
2010-11-30 15:00:00,81.2,81.28,81.16,81.24,133300.0,45.3992,45.444,45.3769,45.4216,133300.0
2010-11-30 15:05:00,81.23,81.26,81.18,81.2,87900.0,45.416,45.4328,45.388,45.3992,87900.0
2010-11-30 15:10:00,81.2,81.26,81.11,81.24,109700.0,45.3992,45.4328,45.3489,45.4216,109700.0
2010-11-30 15:15:00,81.24,81.34,81.17,81.3,107800.0,45.4216,45.4775,45.3825,45.4551,107800.0
2010-11-30 15:20:00,81.3,81.3,81.19,81.22,199300.0,45.4551,45.4551,45.3936,45.4104,199300.0
2010-11-30 15:25:00,81.22,81.26,81.1,81.14,141900.0,45.4104,45.4328,45.3433,45.3657,141900.0
2010-11-30 15:30:00,81.14,81.22,81.03,81.05,164300.0,45.3657,45.4104,45.3042,45.3154,164300.0
2010-11-30 15:35:00,81.06,81.16,81.03,81.15,139300.0,45.3209,45.3769,45.3042,45.3713,139300.0
2010-11-30 15:40:00,81.15,81.15,80.9,81.05,285600.0,45.3713,45.3713,45.2315,45.3154,285600.0
2010-11-30 15:45:00,81.04,81.1,80.97,81.0,309400.0,45.3098,45.3433,45.2706,45.2874,309400.0
2010-11-30 15:50:00,80.99,81.17,80.91,81.11,332200.0,45.2818,45.3825,45.2371,45.3489,332200.0
2010-11-30 15:55:00,81.1,81.11,80.95,80.97,583100.0,45.3433,45.3489,45.2594,45.2706,583100.0
2010-12-01 09:30:00,82.15,82.52,82.15,82.27,336700.0,45.9304,46.1372,45.9304,45.9975,336700.0
2010-12-01 09:35:00,82.29,82.58,82.29,82.42,143700.0,46.0086,46.1708,46.0086,46.0813,143700.0
2010-12-01 09:40:00,82.43,82.69,82.39,82.67,143800.0,46.0869,46.2323,46.0646,46.2211,143800.0
2010-12-01 09:45:00,82.66,82.73,82.64,82.68,196400.0,46.2155,46.2547,46.2043,46.2267,196400.0
2010-12-01 09:50:00,82.67,82.78,82.65,82.67,215600.0,46.2211,46.2826,46.2099,46.2211,215600.0
2010-12-01 09:55:00,82.68,82.73,82.54,82.56,195800.0,46.2267,46.2547,46.1484,46.1596,195800.0
2010-12-01 10:00:00,82.57,82.67,82.29,82.34,233100.0,46.1652,46.2211,46.0086,46.0366,233100.0
2010-12-01 10:05:00,82.34,82.36,82.13,82.15,198200.0,46.0366,46.0478,45.9192,45.9304,198200.0
2010-12-01 10:10:00,82.15,82.31,82.13,82.26,203000.0,45.9304,46.0198,45.9192,45.9919,203000.0
2010-12-01 10:15:00,82.27,82.39,82.23,82.29,140400.0,45.9975,46.0646,45.9751,46.0086,140400.0
2010-12-01 10:20:00,82.29,82.31,82.23,82.28,85300.0,46.0086,46.0198,45.9751,46.0031,85300.0
2010-12-01 10:25:00,82.28,82.3,82.2,82.23,156100.0,46.0031,46.0142,45.9583,45.9751,156100.0
2010-12-01 10:30:00,82.22,82.31,82.08,82.08,183900.0,45.9695,46.0198,45.8912,45.8912,183900.0
2010-12-01 10:35:00,82.07,82.17,82.06,82.14,125800.0,45.8856,45.9416,45.8801,45.9248,125800.0
2010-12-01 10:40:00,82.15,82.18,82.1,82.12,110900.0,45.9304,45.9471,45.9024,45.9136,110900.0
2010-12-01 10:45:00,82.13,82.18,82.06,82.08,141600.0,45.9192,45.9471,45.8801,45.8912,141600.0
2010-12-01 10:50:00,82.09,82.09,81.9,81.92,164900.0,45.8968,45.8968,45.7906,45.8018,164900.0
2010-12-01 10:55:00,81.92,81.93,81.75,81.78,220800.0,45.8018,45.8074,45.7067,45.7235,220800.0
2010-12-01 11:00:00,81.78,81.86,81.75,81.81,106500.0,45.7235,45.7682,45.7067,45.7403,106500.0
2010-12-01 11:05:00,81.81,81.83,81.76,81.81,97800.0,45.7403,45.7515,45.7123,45.7403,97800.0
2010-12-01 11:10:00,81.81,82.02,81.81,82.01,89100.0,45.7403,45.8577,45.7403,45.8521,89100.0
2010-12-01 11:15:00,82.02,82.08,81.99,82.0,81100.0,45.8577,45.8912,45.8409,45.8465,81100.0
2010-12-01 11:20:00,82.0,82.09,81.97,82.07,62900.0,45.8465,45.8968,45.8297,45.8856,62900.0
2010-12-01 11:25:00,82.07,82.08,82.04,82.07,33600.0,45.8856,45.8912,45.8689,45.8856,33600.0
2010-12-01 11:30:00,82.08,82.17,82.07,82.14,53300.0,45.8912,45.9416,45.8856,45.9248,53300.0
2010-12-01 11:35:00,82.14,82.19,82.14,82.19,83600.0,45.9248,45.9527,45.9248,45.9527,83600.0
2010-12-01 11:40:00,82.18,82.24,82.17,82.21,35200.0,45.9471,45.9807,45.9416,45.9639,35200.0
2010-12-01 11:45:00,82.2,82.29,82.2,82.29,38700.0,45.9583,46.0086,45.9583,46.0086,38700.0
2010-12-01 11:50:00,82.29,82.62,82.29,82.62,181700.0,46.0086,46.1932,46.0086,46.1932,181700.0
2010-12-01 11:55:00,82.62,82.75,82.61,82.66,165700.0,46.1932,46.2658,46.1876,46.2155,165700.0
2010-12-01 12:00:00,82.65,82.78,82.63,82.72,188500.0,46.2099,46.2826,46.1987,46.2491,188500.0
2010-12-01 12:05:00,82.73,82.94,82.72,82.93,243000.0,46.2547,46.3721,46.2491,46.3665,243000.0
2010-12-01 12:10:00,82.92,82.95,82.8,82.83,127700.0,46.3609,46.3777,46.2938,46.3106,127700.0
2010-12-01 12:15:00,82.82,82.84,82.78,82.83,89200.0,46.305,46.3162,46.2826,46.3106,89200.0
2010-12-01 12:20:00,82.83,82.94,82.82,82.89,69000.0,46.3106,46.3721,46.305,46.3441,69000.0
2010-12-01 12:25:00,82.9,82.95,82.84,82.91,55200.0,46.3497,46.3777,46.3162,46.3553,55200.0
2010-12-01 12:30:00,82.91,83.04,82.91,82.99,162100.0,46.3553,46.428,46.3553,46.4,162100.0
2010-12-01 12:35:00,82.99,83.01,82.85,82.87,63200.0,46.4,46.4112,46.3217,46.3329,63200.0
2010-12-01 12:40:00,82.86,82.89,82.81,82.85,54400.0,46.3273,46.3441,46.2994,46.3217,54400.0
2010-12-01 12:45:00,82.85,82.91,82.82,82.87,64400.0,46.3217,46.3553,46.305,46.3329,64400.0
2010-12-01 12:50:00,82.88,82.94,82.87,82.94,35200.0,46.3385,46.3721,46.3329,46.3721,35200.0
2010-12-01 12:55:00,82.93,82.95,82.86,82.89,52900.0,46.3665,46.3777,46.3273,46.3441,52900.0
2010-12-01 13:00:00,82.89,82.99,82.89,82.97,45400.0,46.3441,46.4,46.3441,46.3888,45400.0
2010-12-01 13:05:00,82.97,83.05,82.96,82.96,66400.0,46.3888,46.4336,46.3832,46.3832,66400.0
2010-12-01 13:10:00,82.96,83.11,82.96,83.1,90300.0,46.3832,46.4671,46.3832,46.4615,90300.0
2010-12-01 13:15:00,83.09,83.11,82.86,82.86,95200.0,46.4559,46.4671,46.3273,46.3273,95200.0
2010-12-01 13:20:00,82.86,82.93,82.78,82.89,126300.0,46.3273,46.3665,46.2826,46.3441,126300.0
2010-12-01 13:25:00,82.89,82.89,82.79,82.85,52600.0,46.3441,46.3441,46.2882,46.3217,52600.0
2010-12-01 13:30:00,82.84,82.93,82.79,82.84,52100.0,46.3162,46.3665,46.2882,46.3162,52100.0
2010-12-01 13:35:00,82.85,82.94,82.81,82.94,45000.0,46.3217,46.3721,46.2994,46.3721,45000.0
2010-12-01 13:40:00,82.95,82.96,82.82,82.88,61400.0,46.3777,46.3832,46.305,46.3385,61400.0
2010-12-01 13:45:00,82.88,83.0,82.87,82.95,41700.0,46.3385,46.4056,46.3329,46.3777,41700.0
2010-12-01 13:50:00,82.95,82.97,82.92,82.95,50600.0,46.3777,46.3888,46.3609,46.3777,50600.0
2010-12-01 13:55:00,82.94,83.01,82.94,82.99,54200.0,46.3721,46.4112,46.3721,46.4,54200.0
2010-12-01 14:00:00,82.99,83.05,82.92,82.98,50300.0,46.4,46.4336,46.3609,46.3944,50300.0
2010-12-01 14:05:00,82.98,82.99,82.87,82.87,101000.0,46.3944,46.4,46.3329,46.3329,101000.0
2010-12-01 14:10:00,82.87,83.07,82.86,83.04,58200.0,46.3329,46.4447,46.3273,46.428,58200.0
2010-12-01 14:15:00,83.04,83.13,83.02,83.12,103500.0,46.428,46.4783,46.4168,46.4727,103500.0
2010-12-01 14:20:00,83.11,83.2,83.11,83.12,92600.0,46.4671,46.5174,46.4671,46.4727,92600.0
2010-12-01 14:25:00,83.11,83.16,83.08,83.09,61100.0,46.4671,46.4951,46.4503,46.4559,61100.0
2010-12-01 14:30:00,83.1,83.22,83.1,83.18,79500.0,46.4615,46.5286,46.4615,46.5062,79500.0
2010-12-01 14:35:00,83.18,83.21,83.13,83.16,65200.0,46.5062,46.523,46.4783,46.4951,65200.0
2010-12-01 14:40:00,83.15,83.17,83.11,83.16,56100.0,46.4895,46.5007,46.4671,46.4951,56100.0
2010-12-01 14:45:00,83.16,83.18,83.06,83.06,90600.0,46.4951,46.5062,46.4392,46.4392,90600.0
2010-12-01 14:50:00,83.07,83.07,83.01,83.06,62000.0,46.4447,46.4447,46.4112,46.4392,62000.0
2010-12-01 14:55:00,83.06,83.16,83.02,83.03,107300.0,46.4392,46.4951,46.4168,46.4224,107300.0
2010-12-01 15:00:00,83.03,83.04,82.91,82.91,64800.0,46.4224,46.428,46.3553,46.3553,64800.0
2010-12-01 15:05:00,82.91,82.96,82.91,82.94,80100.0,46.3553,46.3832,46.3553,46.3721,80100.0
2010-12-01 15:10:00,82.95,82.98,82.83,82.86,80100.0,46.3777,46.3944,46.3106,46.3273,80100.0
2010-12-01 15:15:00,82.85,82.88,82.79,82.8,151300.0,46.3217,46.3385,46.2882,46.2938,151300.0
2010-12-01 15:20:00,82.8,82.83,82.75,82.75,132700.0,46.2938,46.3106,46.2658,46.2658,132700.0
2010-12-01 15:25:00,82.76,82.79,82.74,82.75,162800.0,46.2714,46.2882,46.2602,46.2658,162800.0
2010-12-01 15:30:00,82.75,82.8,82.69,82.79,128100.0,46.2658,46.2938,46.2323,46.2882,128100.0
2010-12-01 15:35:00,82.79,82.86,82.79,82.84,124100.0,46.2882,46.3273,46.2882,46.3162,124100.0
2010-12-01 15:40:00,82.84,82.92,82.84,82.84,151500.0,46.3162,46.3609,46.3162,46.3162,151500.0
2010-12-01 15:45:00,82.85,82.88,82.78,82.81,319800.0,46.3217,46.3385,46.2826,46.2994,319800.0
2010-12-01 15:50:00,82.81,82.83,82.62,82.62,369300.0,46.2994,46.3106,46.1932,46.1932,369300.0
2010-12-01 15:55:00,82.63,82.79,82.62,82.7,593400.0,46.1987,46.2882,46.1932,46.2379,593400.0
2010-12-02 09:30:00,82.7,83.07,82.53,83.05,333300.0,46.2379,46.4447,46.1428,46.4336,333300.0
2010-12-02 09:35:00,83.05,83.19,82.91,83.05,237500.0,46.4336,46.5118,46.3553,46.4336,237500.0
2010-12-02 09:40:00,83.05,83.29,83.04,83.24,153900.0,46.4336,46.5678,46.428,46.5398,153900.0
2010-12-02 09:45:00,83.24,83.33,83.17,83.3,93400.0,46.5398,46.5901,46.5007,46.5733,93400.0
2010-12-02 09:50:00,83.3,83.42,83.28,83.41,140800.0,46.5733,46.6404,46.5622,46.6348,140800.0
2010-12-02 09:55:00,83.41,83.59,83.38,83.59,138500.0,46.6348,46.7355,46.6181,46.7355,138500.0
2010-12-02 10:00:00,83.59,83.67,83.5,83.67,190400.0,46.7355,46.7802,46.6852,46.7802,190400.0
2010-12-02 10:05:00,83.67,83.94,83.62,83.74,278700.0,46.7802,46.9312,46.7523,46.8193,278700.0
2010-12-02 10:10:00,83.75,83.84,83.68,83.74,144200.0,46.8249,46.8753,46.7858,46.8193,144200.0
2010-12-02 10:15:00,83.74,83.77,83.66,83.68,126800.0,46.8193,46.8361,46.7746,46.7858,126800.0
2010-12-02 10:20:00,83.69,83.73,83.58,83.71,134300.0,46.7914,46.8138,46.7299,46.8026,134300.0
2010-12-02 10:25:00,83.71,83.79,83.65,83.67,115200.0,46.8026,46.8473,46.769,46.7802,115200.0
2010-12-02 10:30:00,83.67,83.91,83.63,83.9,193800.0,46.7802,46.9144,46.7578,46.9088,193800.0
2010-12-02 10:35:00,83.9,83.96,83.81,83.96,193500.0,46.9088,46.9424,46.8585,46.9424,193500.0
2010-12-02 10:40:00,83.96,84.16,83.96,84.16,239600.0,46.9424,47.0542,46.9424,47.0542,239600.0
2010-12-02 10:45:00,84.16,84.18,84.04,84.06,141800.0,47.0542,47.0654,46.9871,46.9983,141800.0
2010-12-02 10:50:00,84.06,84.14,84.02,84.02,117300.0,46.9983,47.043,46.9759,46.9759,117300.0
2010-12-02 10:55:00,84.02,84.24,83.99,84.24,171200.0,46.9759,47.0989,46.9591,47.0989,171200.0
2010-12-02 11:00:00,84.24,84.32,84.23,84.28,137800.0,47.0989,47.1436,47.0933,47.1213,137800.0
2010-12-02 11:05:00,84.28,84.39,84.22,84.38,199900.0,47.1213,47.1828,47.0877,47.1772,199900.0
2010-12-02 11:10:00,84.37,84.46,84.25,84.43,164100.0,47.1716,47.2219,47.1045,47.2051,164100.0
2010-12-02 11:15:00,84.42,84.5,84.27,84.49,181000.0,47.1995,47.2443,47.1157,47.2387,181000.0
2010-12-02 11:20:00,84.49,84.58,84.47,84.48,165600.0,47.2387,47.289,47.2275,47.2331,165600.0
2010-12-02 11:25:00,84.47,84.6,84.47,84.59,176000.0,47.2275,47.3002,47.2275,47.2946,176000.0
2010-12-02 11:30:00,84.58,84.6,84.51,84.52,120500.0,47.289,47.3002,47.2499,47.2554,120500.0
2010-12-02 11:35:00,84.51,84.57,84.49,84.57,130100.0,47.2499,47.2834,47.2387,47.2834,130100.0
2010-12-02 11:40:00,84.56,84.59,84.45,84.47,106500.0,47.2778,47.2946,47.2163,47.2275,106500.0
2010-12-02 11:45:00,84.47,84.56,84.46,84.48,69200.0,47.2275,47.2778,47.2219,47.2331,69200.0
2010-12-02 11:50:00,84.48,84.59,84.45,84.48,74000.0,47.2331,47.2946,47.2163,47.2331,74000.0
2010-12-02 11:55:00,84.47,84.54,84.47,84.48,89300.0,47.2275,47.2666,47.2275,47.2331,89300.0
2010-12-02 12:00:00,84.47,84.49,84.42,84.45,117800.0,47.2275,47.2387,47.1995,47.2163,117800.0
2010-12-02 12:05:00,84.45,84.49,84.44,84.48,61000.0,47.2163,47.2387,47.2107,47.2331,61000.0
2010-12-02 12:10:00,84.48,84.54,84.47,84.52,60700.0,47.2331,47.2666,47.2275,47.2554,60700.0
2010-12-02 12:15:00,84.52,84.54,84.5,84.51,78800.0,47.2554,47.2666,47.2443,47.2499,78800.0
2010-12-02 12:20:00,84.52,84.52,84.43,84.49,68100.0,47.2554,47.2554,47.2051,47.2387,68100.0
2010-12-02 12:25:00,84.49,84.55,84.48,84.49,78400.0,47.2387,47.2722,47.2331,47.2387,78400.0
2010-12-02 12:30:00,84.49,84.52,84.48,84.49,70100.0,47.2387,47.2554,47.2331,47.2387,70100.0
2010-12-02 12:35:00,84.49,84.5,84.42,84.43,53700.0,47.2387,47.2443,47.1995,47.2051,53700.0
2010-12-02 12:40:00,84.43,84.45,84.34,84.44,106400.0,47.2051,47.2163,47.1548,47.2107,106400.0
2010-12-02 12:45:00,84.44,84.47,84.35,84.39,82100.0,47.2107,47.2275,47.1604,47.1828,82100.0
2010-12-02 12:50:00,84.4,84.41,84.36,84.37,80500.0,47.1884,47.1939,47.166,47.1716,80500.0
2010-12-02 12:55:00,84.38,84.38,84.24,84.25,66300.0,47.1772,47.1772,47.0989,47.1045,66300.0
2010-12-02 13:00:00,84.26,84.35,84.24,84.32,56200.0,47.1101,47.1604,47.0989,47.1436,56200.0
2010-12-02 13:05:00,84.32,84.34,84.27,84.28,30600.0,47.1436,47.1548,47.1157,47.1213,30600.0
2010-12-02 13:10:00,84.27,84.31,84.24,84.25,70300.0,47.1157,47.138,47.0989,47.1045,70300.0
2010-12-02 13:15:00,84.26,84.26,84.2,84.25,51000.0,47.1101,47.1101,47.0765,47.1045,51000.0
2010-12-02 13:20:00,84.25,84.31,84.23,84.26,77100.0,47.1045,47.138,47.0933,47.1101,77100.0
2010-12-02 13:25:00,84.26,84.33,84.23,84.33,37400.0,47.1101,47.1492,47.0933,47.1492,37400.0
2010-12-02 13:30:00,84.33,84.39,84.27,84.35,98300.0,47.1492,47.1828,47.1157,47.1604,98300.0
2010-12-02 13:35:00,84.35,84.41,84.31,84.38,88300.0,47.1604,47.1939,47.138,47.1772,88300.0
2010-12-02 13:40:00,84.38,84.4,84.33,84.36,54800.0,47.1772,47.1884,47.1492,47.166,54800.0
2010-12-02 13:45:00,84.35,84.38,84.33,84.38,44900.0,47.1604,47.1772,47.1492,47.1772,44900.0
2010-12-02 13:50:00,84.38,84.42,84.35,84.41,50100.0,47.1772,47.1995,47.1604,47.1939,50100.0
2010-12-02 13:55:00,84.4,84.45,84.36,84.38,53200.0,47.1884,47.2163,47.166,47.1772,53200.0
2010-12-02 14:00:00,84.38,84.42,84.34,84.34,73300.0,47.1772,47.1995,47.1548,47.1548,73300.0
2010-12-02 14:05:00,84.35,84.45,84.34,84.4,67800.0,47.1604,47.2163,47.1548,47.1884,67800.0
2010-12-02 14:10:00,84.4,84.44,84.39,84.41,61900.0,47.1884,47.2107,47.1828,47.1939,61900.0
2010-12-02 14:15:00,84.4,84.55,84.39,84.53,91600.0,47.1884,47.2722,47.1828,47.261,91600.0
2010-12-02 14:20:00,84.54,84.67,84.52,84.55,149300.0,47.2666,47.3393,47.2554,47.2722,149300.0
2010-12-02 14:25:00,84.55,84.57,84.49,84.5,82000.0,47.2722,47.2834,47.2387,47.2443,82000.0
2010-12-02 14:30:00,84.5,84.51,84.43,84.43,94100.0,47.2443,47.2499,47.2051,47.2051,94100.0
2010-12-02 14:35:00,84.44,84.46,84.4,84.44,64300.0,47.2107,47.2219,47.1884,47.2107,64300.0
2010-12-02 14:40:00,84.44,84.45,84.38,84.4,87500.0,47.2107,47.2163,47.1772,47.1884,87500.0
2010-12-02 14:45:00,84.39,84.45,84.39,84.44,43700.0,47.1828,47.2163,47.1828,47.2107,43700.0
2010-12-02 14:50:00,84.44,84.45,84.42,84.45,50200.0,47.2107,47.2163,47.1995,47.2163,50200.0
2010-12-02 14:55:00,84.44,84.45,84.36,84.36,73800.0,47.2107,47.2163,47.166,47.166,73800.0
2010-12-02 15:00:00,84.36,84.44,84.36,84.43,85200.0,47.166,47.2107,47.166,47.2051,85200.0
2010-12-02 15:05:00,84.42,84.45,84.32,84.41,100000.0,47.1995,47.2163,47.1436,47.1939,100000.0
2010-12-02 15:10:00,84.41,84.42,84.33,84.35,108800.0,47.1939,47.1995,47.1492,47.1604,108800.0
2010-12-02 15:15:00,84.35,84.43,84.32,84.37,170500.0,47.1604,47.2051,47.1436,47.1716,170500.0
2010-12-02 15:20:00,84.36,84.45,84.35,84.41,111600.0,47.166,47.2163,47.1604,47.1939,111600.0
2010-12-02 15:25:00,84.42,84.52,84.42,84.44,195500.0,47.1995,47.2554,47.1995,47.2107,195500.0
2010-12-02 15:30:00,84.44,84.59,84.4,84.59,182500.0,47.2107,47.2946,47.1884,47.2946,182500.0
2010-12-02 15:35:00,84.59,84.6,84.54,84.56,142500.0,47.2946,47.3002,47.2666,47.2778,142500.0
2010-12-02 15:40:00,84.56,84.56,84.49,84.52,203300.0,47.2778,47.2778,47.2387,47.2554,203300.0
2010-12-02 15:45:00,84.51,84.57,84.49,84.56,226000.0,47.2499,47.2834,47.2387,47.2778,226000.0
2010-12-02 15:50:00,84.56,84.6,84.55,84.56,288800.0,47.2778,47.3002,47.2722,47.2778,288800.0
2010-12-02 15:55:00,84.55,84.58,84.49,84.53,590100.0,47.2722,47.289,47.2387,47.261,590100.0
2010-12-03 09:30:00,84.5,84.69,84.36,84.51,268000.0,47.2443,47.3505,47.166,47.2499,268000.0
2010-12-03 09:35:00,84.51,84.86,84.44,84.71,89800.0,47.2499,47.4455,47.2107,47.3617,89800.0
2010-12-03 09:40:00,84.72,84.95,84.71,84.94,127000.0,47.3673,47.4959,47.3617,47.4903,127000.0
2010-12-03 09:45:00,84.93,84.99,84.77,84.86,188000.0,47.4847,47.5182,47.3952,47.4455,188000.0
2010-12-03 09:50:00,84.87,84.92,84.78,84.78,93400.0,47.4511,47.4791,47.4008,47.4008,93400.0
2010-12-03 09:55:00,84.78,84.78,84.62,84.65,91300.0,47.4008,47.4008,47.3114,47.3281,91300.0
2010-12-03 10:00:00,84.66,84.91,84.64,84.68,152100.0,47.3337,47.4735,47.3225,47.3449,152100.0
2010-12-03 10:05:00,84.68,84.79,84.66,84.66,108400.0,47.3449,47.4064,47.3337,47.3337,108400.0
2010-12-03 10:10:00,84.66,84.66,84.37,84.37,143900.0,47.3337,47.3337,47.1716,47.1716,143900.0
2010-12-03 10:15:00,84.38,84.5,84.37,84.5,65400.0,47.1772,47.2443,47.1716,47.2443,65400.0
2010-12-03 10:20:00,84.51,84.57,84.44,84.53,85200.0,47.2499,47.2834,47.2107,47.261,85200.0
2010-12-03 10:25:00,84.53,84.57,84.45,84.54,65900.0,47.261,47.2834,47.2163,47.2666,65900.0
2010-12-03 10:30:00,84.54,84.64,84.53,84.64,55500.0,47.2666,47.3225,47.261,47.3225,55500.0
2010-12-03 10:35:00,84.64,84.72,84.57,84.63,109000.0,47.3225,47.3673,47.2834,47.3169,109000.0
2010-12-03 10:40:00,84.64,84.66,84.5,84.51,60900.0,47.3225,47.3337,47.2443,47.2499,60900.0
2010-12-03 10:45:00,84.51,84.55,84.46,84.47,56600.0,47.2499,47.2722,47.2219,47.2275,56600.0
2010-12-03 10:50:00,84.46,84.63,84.46,84.63,54700.0,47.2219,47.3169,47.2219,47.3169,54700.0
2010-12-03 10:55:00,84.63,84.67,84.55,84.62,73100.0,47.3169,47.3393,47.2722,47.3114,73100.0
2010-12-03 11:00:00,84.62,84.68,84.54,84.54,118000.0,47.3114,47.3449,47.2666,47.2666,118000.0
2010-12-03 11:05:00,84.54,84.68,84.52,84.67,57900.0,47.2666,47.3449,47.2554,47.3393,57900.0
2010-12-03 11:10:00,84.67,84.8,84.65,84.78,153300.0,47.3393,47.412,47.3281,47.4008,153300.0
2010-12-03 11:15:00,84.77,84.8,84.69,84.71,67800.0,47.3952,47.412,47.3505,47.3617,67800.0
2010-12-03 11:20:00,84.7,84.75,84.7,84.73,49700.0,47.3561,47.384,47.3561,47.3729,49700.0
2010-12-03 11:25:00,84.73,84.76,84.71,84.75,74300.0,47.3729,47.3896,47.3617,47.384,74300.0
2010-12-03 11:30:00,84.75,84.8,84.72,84.75,71000.0,47.384,47.412,47.3673,47.384,71000.0
2010-12-03 11:35:00,84.75,84.79,84.69,84.77,71800.0,47.384,47.4064,47.3505,47.3952,71800.0
2010-12-03 11:40:00,84.77,84.79,84.72,84.74,41400.0,47.3952,47.4064,47.3673,47.3785,41400.0
2010-12-03 11:45:00,84.73,84.8,84.73,84.8,38500.0,47.3729,47.412,47.3729,47.412,38500.0
2010-12-03 11:50:00,84.8,84.8,84.64,84.66,62300.0,47.412,47.412,47.3225,47.3337,62300.0
2010-12-03 11:55:00,84.66,84.75,84.64,84.75,28200.0,47.3337,47.384,47.3225,47.384,28200.0
2010-12-03 12:00:00,84.74,84.78,84.71,84.77,63300.0,47.3785,47.4008,47.3617,47.3952,63300.0
2010-12-03 12:05:00,84.77,84.91,84.76,84.88,98500.0,47.3952,47.4735,47.3896,47.4567,98500.0
2010-12-03 12:10:00,84.88,84.89,84.82,84.87,96700.0,47.4567,47.4623,47.4232,47.4511,96700.0
2010-12-03 12:15:00,84.86,84.87,84.83,84.84,62500.0,47.4455,47.4511,47.4288,47.4344,62500.0
2010-12-03 12:20:00,84.83,84.89,84.82,84.87,71700.0,47.4288,47.4623,47.4232,47.4511,71700.0
2010-12-03 12:25:00,84.88,84.88,84.76,84.82,48500.0,47.4567,47.4567,47.3896,47.4232,48500.0
2010-12-03 12:30:00,84.82,84.87,84.8,84.81,32700.0,47.4232,47.4511,47.412,47.4176,32700.0
2010-12-03 12:35:00,84.81,84.88,84.78,84.86,45300.0,47.4176,47.4567,47.4008,47.4455,45300.0
2010-12-03 12:40:00,84.86,84.94,84.86,84.92,71200.0,47.4455,47.4903,47.4455,47.4791,71200.0
2010-12-03 12:45:00,84.93,84.95,84.89,84.94,71700.0,47.4847,47.4959,47.4623,47.4903,71700.0
2010-12-03 12:50:00,84.94,84.96,84.93,84.95,35400.0,47.4903,47.5015,47.4847,47.4959,35400.0
2010-12-03 12:55:00,84.95,84.96,84.88,84.88,59000.0,47.4959,47.5015,47.4567,47.4567,59000.0
2010-12-03 13:00:00,84.89,84.97,84.88,84.96,61600.0,47.4623,47.507,47.4567,47.5015,61600.0
2010-12-03 13:05:00,84.96,84.96,84.91,84.91,56500.0,47.5015,47.5015,47.4735,47.4735,56500.0
2010-12-03 13:10:00,84.91,84.99,84.89,84.97,44900.0,47.4735,47.5182,47.4623,47.507,44900.0
2010-12-03 13:15:00,84.96,84.97,84.92,84.96,44700.0,47.5015,47.507,47.4791,47.5015,44700.0
2010-12-03 13:20:00,84.95,84.99,84.93,84.97,47400.0,47.4959,47.5182,47.4847,47.507,47400.0
2010-12-03 13:25:00,84.98,85.0,84.91,84.92,76000.0,47.5126,47.5238,47.4735,47.4791,76000.0
2010-12-03 13:30:00,84.93,84.93,84.84,84.84,42300.0,47.4847,47.4847,47.4344,47.4344,42300.0
2010-12-03 13:35:00,84.84,84.85,84.78,84.82,57700.0,47.4344,47.44,47.4008,47.4232,57700.0
2010-12-03 13:40:00,84.82,84.83,84.77,84.79,48900.0,47.4232,47.4288,47.3952,47.4064,48900.0
2010-12-03 13:45:00,84.78,84.81,84.73,84.8,39500.0,47.4008,47.4176,47.3729,47.412,39500.0
2010-12-03 13:50:00,84.79,84.83,84.75,84.83,47900.0,47.4064,47.4288,47.384,47.4288,47900.0
2010-12-03 13:55:00,84.83,84.89,84.82,84.87,40000.0,47.4288,47.4623,47.4232,47.4511,40000.0
2010-12-03 14:00:00,84.86,84.93,84.81,84.81,57300.0,47.4455,47.4847,47.4176,47.4176,57300.0
2010-12-03 14:05:00,84.81,84.82,84.69,84.73,74600.0,47.4176,47.4232,47.3505,47.3729,74600.0
2010-12-03 14:10:00,84.74,84.79,84.73,84.75,63600.0,47.3785,47.4064,47.3729,47.384,63600.0
2010-12-03 14:15:00,84.75,84.82,84.75,84.82,33900.0,47.384,47.4232,47.384,47.4232,33900.0
2010-12-03 14:20:00,84.81,84.85,84.78,84.82,42300.0,47.4176,47.44,47.4008,47.4232,42300.0
2010-12-03 14:25:00,84.81,84.82,84.76,84.76,31500.0,47.4176,47.4232,47.3896,47.3896,31500.0
2010-12-03 14:30:00,84.77,84.8,84.75,84.8,43800.0,47.3952,47.412,47.384,47.412,43800.0
2010-12-03 14:35:00,84.79,84.81,84.76,84.77,49300.0,47.4064,47.4176,47.3896,47.3952,49300.0
2010-12-03 14:40:00,84.76,84.86,84.75,84.85,56000.0,47.3896,47.4455,47.384,47.44,56000.0
2010-12-03 14:45:00,84.85,84.86,84.79,84.81,124700.0,47.44,47.4455,47.4064,47.4176,124700.0
2010-12-03 14:50:00,84.82,84.84,84.79,84.81,86700.0,47.4232,47.4344,47.4064,47.4176,86700.0
2010-12-03 14:55:00,84.81,84.84,84.75,84.84,51900.0,47.4176,47.4344,47.384,47.4344,51900.0
2010-12-03 15:00:00,84.84,84.85,84.75,84.76,53600.0,47.4344,47.44,47.384,47.3896,53600.0
2010-12-03 15:05:00,84.75,84.77,84.71,84.73,69600.0,47.384,47.3952,47.3617,47.3729,69600.0
2010-12-03 15:10:00,84.73,84.73,84.69,84.7,63400.0,47.3729,47.3729,47.3505,47.3561,63400.0
2010-12-03 15:15:00,84.69,84.71,84.66,84.66,29000.0,47.3505,47.3617,47.3337,47.3337,29000.0
2010-12-03 15:20:00,84.67,84.72,84.67,84.71,61500.0,47.3393,47.3673,47.3393,47.3617,61500.0
2010-12-03 15:25:00,84.71,84.74,84.68,84.74,55700.0,47.3617,47.3785,47.3449,47.3785,55700.0
2010-12-03 15:30:00,84.74,84.75,84.68,84.71,73400.0,47.3785,47.384,47.3449,47.3617,73400.0
2010-12-03 15:35:00,84.72,84.87,84.71,84.85,98200.0,47.3673,47.4511,47.3617,47.44,98200.0
2010-12-03 15:40:00,84.84,84.85,84.77,84.81,122500.0,47.4344,47.44,47.3952,47.4176,122500.0
2010-12-03 15:45:00,84.8,84.96,84.8,84.92,232500.0,47.412,47.5015,47.412,47.4791,232500.0
2010-12-03 15:50:00,84.91,84.96,84.88,84.93,221100.0,47.4735,47.5015,47.4567,47.4847,221100.0
2010-12-03 15:55:00,84.93,84.95,84.84,84.87,312300.0,47.4847,47.4959,47.4344,47.4511,312300.0
2010-12-06 09:30:00,84.79,85.0,84.7,84.86,182600.0,47.4064,47.5238,47.3561,47.4455,182600.0
2010-12-06 09:35:00,84.87,84.93,84.6,84.64,81100.0,47.4511,47.4847,47.3002,47.3225,81100.0
2010-12-06 09:40:00,84.64,84.66,84.49,84.6,70600.0,47.3225,47.3337,47.2387,47.3002,70600.0
2010-12-06 09:45:00,84.6,84.8,84.6,84.8,88100.0,47.3002,47.412,47.3002,47.412,88100.0
2010-12-06 09:50:00,84.8,84.87,84.74,84.86,90600.0,47.412,47.4511,47.3785,47.4455,90600.0
2010-12-06 09:55:00,84.87,84.98,84.82,84.91,73000.0,47.4511,47.5126,47.4232,47.4735,73000.0
2010-12-06 10:00:00,84.9,84.95,84.85,84.9,44700.0,47.4679,47.4959,47.44,47.4679,44700.0
2010-12-06 10:05:00,84.9,84.95,84.87,84.9,44200.0,47.4679,47.4959,47.4511,47.4679,44200.0
2010-12-06 10:10:00,84.9,84.95,84.82,84.87,56400.0,47.4679,47.4959,47.4232,47.4511,56400.0
2010-12-06 10:15:00,84.86,84.98,84.85,84.91,58400.0,47.4455,47.5126,47.44,47.4735,58400.0
2010-12-06 10:20:00,84.9,84.99,84.86,84.99,64900.0,47.4679,47.5182,47.4455,47.5182,64900.0
2010-12-06 10:25:00,85.0,85.02,84.96,85.01,121900.0,47.5238,47.535,47.5015,47.5294,121900.0
2010-12-06 10:30:00,85.02,85.03,84.93,84.95,78800.0,47.535,47.5406,47.4847,47.4959,78800.0
2010-12-06 10:35:00,84.96,85.03,84.89,85.03,58700.0,47.5015,47.5406,47.4623,47.5406,58700.0
2010-12-06 10:40:00,85.03,85.05,84.95,84.98,50600.0,47.5406,47.5518,47.4959,47.5126,50600.0
2010-12-06 10:45:00,84.98,85.0,84.92,84.95,33700.0,47.5126,47.5238,47.4791,47.4959,33700.0
2010-12-06 10:50:00,84.97,84.97,84.74,84.79,63400.0,47.507,47.507,47.3785,47.4064,63400.0
2010-12-06 10:55:00,84.79,84.89,84.76,84.88,52200.0,47.4064,47.4623,47.3896,47.4567,52200.0
2010-12-06 11:00:00,84.88,84.88,84.77,84.77,52100.0,47.4567,47.4567,47.3952,47.3952,52100.0
2010-12-06 11:05:00,84.78,84.86,84.77,84.86,29900.0,47.4008,47.4455,47.3952,47.4455,29900.0
2010-12-06 11:10:00,84.86,84.91,84.75,84.77,54300.0,47.4455,47.4735,47.384,47.3952,54300.0
2010-12-06 11:15:00,84.78,84.83,84.76,84.77,37200.0,47.4008,47.4288,47.3896,47.3952,37200.0
2010-12-06 11:20:00,84.76,84.79,84.7,84.71,37800.0,47.3896,47.4064,47.3561,47.3617,37800.0
2010-12-06 11:25:00,84.73,84.75,84.66,84.75,40900.0,47.3729,47.384,47.3337,47.384,40900.0
2010-12-06 11:30:00,84.75,84.75,84.7,84.74,36700.0,47.384,47.384,47.3561,47.3785,36700.0
2010-12-06 11:35:00,84.74,84.75,84.69,84.71,42500.0,47.3785,47.384,47.3505,47.3617,42500.0
2010-12-06 11:40:00,84.71,84.8,84.71,84.79,37400.0,47.3617,47.412,47.3617,47.4064,37400.0
2010-12-06 11:45:00,84.79,84.85,84.72,84.74,45900.0,47.4064,47.44,47.3673,47.3785,45900.0
2010-12-06 11:50:00,84.74,84.79,84.71,84.71,25700.0,47.3785,47.4064,47.3617,47.3617,25700.0
2010-12-06 11:55:00,84.71,84.78,84.69,84.77,38600.0,47.3617,47.4008,47.3505,47.3952,38600.0
2010-12-06 12:00:00,84.78,84.85,84.76,84.84,29700.0,47.4008,47.44,47.3896,47.4344,29700.0
2010-12-06 12:05:00,84.85,84.89,84.8,84.8,32400.0,47.44,47.4623,47.412,47.412,32400.0
2010-12-06 12:10:00,84.79,84.86,84.74,84.85,29400.0,47.4064,47.4455,47.3785,47.44,29400.0
2010-12-06 12:15:00,84.85,84.88,84.81,84.82,27300.0,47.44,47.4567,47.4176,47.4232,27300.0
2010-12-06 12:20:00,84.83,84.83,84.74,84.76,36500.0,47.4288,47.4288,47.3785,47.3896,36500.0
2010-12-06 12:25:00,84.76,84.78,84.73,84.76,33900.0,47.3896,47.4008,47.3729,47.3896,33900.0
2010-12-06 12:30:00,84.76,84.83,84.76,84.82,26100.0,47.3896,47.4288,47.3896,47.4232,26100.0
2010-12-06 12:35:00,84.81,84.84,84.8,84.83,20200.0,47.4176,47.4344,47.412,47.4288,20200.0
2010-12-06 12:40:00,84.83,84.87,84.82,84.87,21500.0,47.4288,47.4511,47.4232,47.4511,21500.0
2010-12-06 12:45:00,84.87,84.87,84.8,84.84,21800.0,47.4511,47.4511,47.412,47.4344,21800.0
2010-12-06 12:50:00,84.83,84.86,84.77,84.77,39400.0,47.4288,47.4455,47.3952,47.3952,39400.0
2010-12-06 12:55:00,84.76,84.89,84.76,84.89,28400.0,47.3896,47.4623,47.3896,47.4623,28400.0
2010-12-06 13:00:00,84.89,84.93,84.87,84.91,59500.0,47.4623,47.4847,47.4511,47.4735,59500.0
2010-12-06 13:05:00,84.91,84.95,84.9,84.93,23100.0,47.4735,47.4959,47.4679,47.4847,23100.0
2010-12-06 13:10:00,84.94,84.95,84.88,84.94,39200.0,47.4903,47.4959,47.4567,47.4903,39200.0
2010-12-06 13:15:00,84.93,84.95,84.88,84.93,22000.0,47.4847,47.4959,47.4567,47.4847,22000.0
2010-12-06 13:20:00,84.93,84.95,84.9,84.94,29600.0,47.4847,47.4959,47.4679,47.4903,29600.0
2010-12-06 13:25:00,84.94,84.99,84.93,84.94,28900.0,47.4903,47.5182,47.4847,47.4903,28900.0
2010-12-06 13:30:00,84.95,84.99,84.92,84.97,33700.0,47.4959,47.5182,47.4791,47.507,33700.0
2010-12-06 13:35:00,84.98,85.0,84.94,84.95,55600.0,47.5126,47.5238,47.4903,47.4959,55600.0
2010-12-06 13:40:00,84.94,85.01,84.94,84.99,41500.0,47.4903,47.5294,47.4903,47.5182,41500.0
2010-12-06 13:45:00,84.99,85.02,84.93,84.94,30900.0,47.5182,47.535,47.4847,47.4903,30900.0
2010-12-06 13:50:00,84.94,84.96,84.92,84.92,27100.0,47.4903,47.5015,47.4791,47.4791,27100.0
2010-12-06 13:55:00,84.93,84.95,84.89,84.95,29200.0,47.4847,47.4959,47.4623,47.4959,29200.0
2010-12-06 14:00:00,84.95,84.95,84.91,84.95,28700.0,47.4959,47.4959,47.4735,47.4959,28700.0
2010-12-06 14:05:00,84.95,85.04,84.94,85.02,42800.0,47.4959,47.5462,47.4903,47.535,42800.0
2010-12-06 14:10:00,85.02,85.02,84.98,85.0,39000.0,47.535,47.535,47.5126,47.5238,39000.0
2010-12-06 14:15:00,85.0,85.02,84.97,84.99,49700.0,47.5238,47.535,47.507,47.5182,49700.0
2010-12-06 14:20:00,84.99,85.05,84.98,85.04,58300.0,47.5182,47.5518,47.5126,47.5462,58300.0
2010-12-06 14:25:00,85.05,85.05,84.98,85.0,69100.0,47.5518,47.5518,47.5126,47.5238,69100.0
2010-12-06 14:30:00,85.0,85.07,84.99,85.04,45900.0,47.5238,47.563,47.5182,47.5462,45900.0
2010-12-06 14:35:00,85.04,85.1,85.03,85.05,51300.0,47.5462,47.5797,47.5406,47.5518,51300.0
2010-12-06 14:40:00,85.06,85.06,84.99,85.03,31800.0,47.5574,47.5574,47.5182,47.5406,31800.0
2010-12-06 14:45:00,85.03,85.06,84.99,84.99,28500.0,47.5406,47.5574,47.5182,47.5182,28500.0
2010-12-06 14:50:00,85.0,85.02,84.99,85.0,11900.0,47.5238,47.535,47.5182,47.5238,11900.0
2010-12-06 14:55:00,85.01,85.01,84.95,84.95,37400.0,47.5294,47.5294,47.4959,47.4959,37400.0
2010-12-06 15:00:00,84.95,85.0,84.95,84.95,30600.0,47.4959,47.5238,47.4959,47.4959,30600.0
2010-12-06 15:05:00,84.95,84.97,84.93,84.97,44300.0,47.4959,47.507,47.4847,47.507,44300.0
2010-12-06 15:10:00,84.98,85.0,84.97,84.99,34600.0,47.5126,47.5238,47.507,47.5182,34600.0
2010-12-06 15:15:00,84.98,85.02,84.94,85.02,64700.0,47.5126,47.535,47.4903,47.535,64700.0
2010-12-06 15:20:00,85.02,85.03,84.99,85.0,36700.0,47.535,47.5406,47.5182,47.5238,36700.0
2010-12-06 15:25:00,85.0,85.05,84.98,84.98,76800.0,47.5238,47.5518,47.5126,47.5126,76800.0
2010-12-06 15:30:00,84.98,85.05,84.98,85.01,114300.0,47.5126,47.5518,47.5126,47.5294,114300.0
2010-12-06 15:35:00,85.01,85.09,85.01,85.09,65900.0,47.5294,47.5741,47.5294,47.5741,65900.0
2010-12-06 15:40:00,85.1,85.21,85.09,85.18,141900.0,47.5797,47.6412,47.5741,47.6245,141900.0
2010-12-06 15:45:00,85.17,85.17,85.09,85.11,203900.0,47.6189,47.6189,47.5741,47.5853,203900.0
2010-12-06 15:50:00,85.11,85.12,85.01,85.04,261600.0,47.5853,47.5909,47.5294,47.5462,261600.0
2010-12-06 15:55:00,85.03,85.04,84.95,85.01,355200.0,47.5406,47.5462,47.4959,47.5294,355200.0
2010-12-07 09:30:00,85.92,86.39,85.74,86.3,636300.0,48.0382,48.301,47.9376,48.2507,636300.0
2010-12-07 09:35:00,86.28,86.49,86.2,86.46,318000.0,48.2395,48.3569,48.1947,48.3401,318000.0
2010-12-07 09:40:00,86.47,86.63,86.43,86.52,249500.0,48.3457,48.4352,48.3233,48.3737,249500.0
2010-12-07 09:45:00,86.52,86.53,86.21,86.31,187700.0,48.3737,48.3792,48.2003,48.2562,187700.0
2010-12-07 09:50:00,86.3,86.32,86.07,86.16,193300.0,48.2507,48.2618,48.1221,48.1724,193300.0
2010-12-07 09:55:00,86.15,86.21,85.99,86.0,184400.0,48.1668,48.2003,48.0773,48.0829,184400.0
2010-12-07 10:00:00,86.0,86.18,85.99,86.17,230700.0,48.0829,48.1836,48.0773,48.178,230700.0
2010-12-07 10:05:00,86.18,86.32,86.11,86.14,152400.0,48.1836,48.2618,48.1444,48.1612,152400.0
2010-12-07 10:10:00,86.13,86.21,86.07,86.2,118700.0,48.1556,48.2003,48.1221,48.1947,118700.0
2010-12-07 10:15:00,86.19,86.26,86.13,86.2,152700.0,48.1892,48.2283,48.1556,48.1947,152700.0
2010-12-07 10:20:00,86.2,86.2,86.15,86.18,81200.0,48.1947,48.1947,48.1668,48.1836,81200.0
2010-12-07 10:25:00,86.18,86.2,85.89,85.9,116800.0,48.1836,48.1947,48.0214,48.027,116800.0
2010-12-07 10:30:00,85.9,85.91,85.82,85.85,118700.0,48.027,48.0326,47.9823,47.9991,118700.0
2010-12-07 10:35:00,85.84,85.85,85.71,85.79,148100.0,47.9935,47.9991,47.9208,47.9655,148100.0
2010-12-07 10:40:00,85.77,85.89,85.77,85.89,85400.0,47.9543,48.0214,47.9543,48.0214,85400.0
2010-12-07 10:45:00,85.88,85.93,85.83,85.92,158100.0,48.0158,48.0438,47.9879,48.0382,158100.0
2010-12-07 10:50:00,85.93,85.94,85.85,85.88,118200.0,48.0438,48.0494,47.9991,48.0158,118200.0
2010-12-07 10:55:00,85.88,85.98,85.82,85.93,94800.0,48.0158,48.0717,47.9823,48.0438,94800.0
2010-12-07 11:00:00,85.94,85.94,85.89,85.92,79100.0,48.0494,48.0494,48.0214,48.0382,79100.0
2010-12-07 11:05:00,85.91,85.96,85.86,85.91,66100.0,48.0326,48.0606,48.0046,48.0326,66100.0
2010-12-07 11:10:00,85.92,85.97,85.88,85.95,65200.0,48.0382,48.0661,48.0158,48.055,65200.0
2010-12-07 11:15:00,85.95,85.99,85.91,85.91,59300.0,48.055,48.0773,48.0326,48.0326,59300.0
2010-12-07 11:20:00,85.91,85.92,85.84,85.88,51300.0,48.0326,48.0382,47.9935,48.0158,51300.0
2010-12-07 11:25:00,85.88,85.93,85.81,85.93,64000.0,48.0158,48.0438,47.9767,48.0438,64000.0
2010-12-07 11:30:00,85.94,85.94,85.85,85.9,87100.0,48.0494,48.0494,47.9991,48.027,87100.0
2010-12-07 11:35:00,85.91,85.98,85.89,85.97,124700.0,48.0326,48.0717,48.0214,48.0661,124700.0
2010-12-07 11:40:00,85.97,86.03,85.93,86.02,93600.0,48.0661,48.0997,48.0438,48.0941,93600.0
2010-12-07 11:45:00,86.03,86.06,85.99,86.0,167400.0,48.0997,48.1165,48.0773,48.0829,167400.0
2010-12-07 11:50:00,86.01,86.1,86.01,86.09,81200.0,48.0885,48.1388,48.0885,48.1332,81200.0
2010-12-07 11:55:00,86.09,86.1,86.02,86.05,69500.0,48.1332,48.1388,48.0941,48.1109,69500.0
2010-12-07 12:00:00,86.05,86.1,86.02,86.04,63800.0,48.1109,48.1388,48.0941,48.1053,63800.0
2010-12-07 12:05:00,86.04,86.08,85.9,85.9,73600.0,48.1053,48.1277,48.027,48.027,73600.0
2010-12-07 12:10:00,85.9,86.03,85.88,85.98,50400.0,48.027,48.0997,48.0158,48.0717,50400.0
2010-12-07 12:15:00,85.98,85.99,85.89,85.92,74800.0,48.0717,48.0773,48.0214,48.0382,74800.0
2010-12-07 12:20:00,85.91,86.03,85.89,86.02,40200.0,48.0326,48.0997,48.0214,48.0941,40200.0
2010-12-07 12:25:00,86.02,86.09,85.94,86.06,74000.0,48.0941,48.1332,48.0494,48.1165,74000.0
2010-12-07 12:30:00,86.06,86.08,86.0,86.04,63100.0,48.1165,48.1277,48.0829,48.1053,63100.0
2010-12-07 12:35:00,86.04,86.08,86.0,86.08,46600.0,48.1053,48.1277,48.0829,48.1277,46600.0
2010-12-07 12:40:00,86.07,86.1,86.03,86.03,55900.0,48.1221,48.1388,48.0997,48.0997,55900.0
2010-12-07 12:45:00,86.03,86.05,85.97,86.04,82400.0,48.0997,48.1109,48.0661,48.1053,82400.0
2010-12-07 12:50:00,86.03,86.05,86.0,86.02,61800.0,48.0997,48.1109,48.0829,48.0941,61800.0
2010-12-07 12:55:00,86.02,86.12,86.02,86.09,75000.0,48.0941,48.15,48.0941,48.1332,75000.0
2010-12-07 13:00:00,86.09,86.2,86.07,86.18,108000.0,48.1332,48.1947,48.1221,48.1836,108000.0
2010-12-07 13:05:00,86.17,86.23,86.16,86.17,79700.0,48.178,48.2115,48.1724,48.178,79700.0
2010-12-07 13:10:00,86.17,86.17,86.09,86.1,68700.0,48.178,48.178,48.1332,48.1388,68700.0
2010-12-07 13:15:00,86.1,86.15,86.03,86.1,70000.0,48.1388,48.1668,48.0997,48.1388,70000.0
2010-12-07 13:20:00,86.11,86.18,86.1,86.14,47500.0,48.1444,48.1836,48.1388,48.1612,47500.0
2010-12-07 13:25:00,86.15,86.23,86.11,86.2,54100.0,48.1668,48.2115,48.1444,48.1947,54100.0
2010-12-07 13:30:00,86.21,86.21,86.1,86.14,46800.0,48.2003,48.2003,48.1388,48.1612,46800.0
2010-12-07 13:35:00,86.14,86.18,86.08,86.12,46300.0,48.1612,48.1836,48.1277,48.15,46300.0
2010-12-07 13:40:00,86.12,86.14,86.07,86.13,43700.0,48.15,48.1612,48.1221,48.1556,43700.0
2010-12-07 13:45:00,86.13,86.13,86.06,86.09,114100.0,48.1556,48.1556,48.1165,48.1332,114100.0
2010-12-07 13:50:00,86.09,86.11,86.03,86.04,87200.0,48.1332,48.1444,48.0997,48.1053,87200.0
2010-12-07 13:55:00,86.05,86.09,86.01,86.01,37400.0,48.1109,48.1332,48.0885,48.0885,37400.0
2010-12-07 14:00:00,86.02,86.06,86.01,86.03,55300.0,48.0941,48.1165,48.0885,48.0997,55300.0
2010-12-07 14:05:00,86.03,86.03,85.96,85.98,52100.0,48.0997,48.0997,48.0606,48.0717,52100.0
2010-12-07 14:10:00,85.98,85.99,85.88,85.89,72500.0,48.0717,48.0773,48.0158,48.0214,72500.0
2010-12-07 14:15:00,85.89,85.94,85.88,85.93,68900.0,48.0214,48.0494,48.0158,48.0438,68900.0
2010-12-07 14:20:00,85.92,85.99,85.91,85.99,48300.0,48.0382,48.0773,48.0326,48.0773,48300.0
2010-12-07 14:25:00,85.98,86.09,85.98,86.07,74400.0,48.0717,48.1332,48.0717,48.1221,74400.0
2010-12-07 14:30:00,86.07,86.18,86.05,86.18,58600.0,48.1221,48.1836,48.1109,48.1836,58600.0
2010-12-07 14:35:00,86.19,86.31,86.17,86.29,129900.0,48.1892,48.2562,48.178,48.2451,129900.0
2010-12-07 14:40:00,86.29,86.32,86.23,86.23,68100.0,48.2451,48.2618,48.2115,48.2115,68100.0
2010-12-07 14:45:00,86.22,86.27,86.22,86.24,77900.0,48.2059,48.2339,48.2059,48.2171,77900.0
2010-12-07 14:50:00,86.25,86.26,86.18,86.22,167000.0,48.2227,48.2283,48.1836,48.2059,167000.0
2010-12-07 14:55:00,86.21,86.25,85.99,86.05,239000.0,48.2003,48.2227,48.0773,48.1109,239000.0
2010-12-07 15:00:00,86.05,86.13,85.99,86.08,305600.0,48.1109,48.1556,48.0773,48.1277,305600.0
2010-12-07 15:05:00,86.07,86.24,86.04,86.19,266600.0,48.1221,48.2171,48.1053,48.1892,266600.0
2010-12-07 15:10:00,86.18,86.26,86.15,86.21,137700.0,48.1836,48.2283,48.1668,48.2003,137700.0
2010-12-07 15:15:00,86.21,86.23,86.06,86.16,220800.0,48.2003,48.2115,48.1165,48.1724,220800.0
2010-12-07 15:20:00,86.17,86.2,86.08,86.15,301900.0,48.178,48.1947,48.1277,48.1668,301900.0
2010-12-07 15:25:00,86.15,86.33,86.12,86.32,227000.0,48.1668,48.2674,48.15,48.2618,227000.0
2010-12-07 15:30:00,86.31,86.37,86.24,86.26,270800.0,48.2562,48.2898,48.2171,48.2283,270800.0
2010-12-07 15:35:00,86.25,86.43,86.25,86.42,362500.0,48.2227,48.3233,48.2227,48.3177,362500.0
2010-12-07 15:40:00,86.41,86.49,86.29,86.3,349400.0,48.3122,48.3569,48.2451,48.2507,349400.0
2010-12-07 15:45:00,86.3,86.41,86.19,86.35,577100.0,48.2507,48.3122,48.1892,48.2786,577100.0
2010-12-07 15:50:00,86.33,86.4,86.2,86.28,388900.0,48.2674,48.3066,48.1947,48.2395,388900.0
2010-12-07 15:55:00,86.29,86.31,86.17,86.25,521900.0,48.2451,48.2562,48.178,48.2227,521900.0
2010-12-08 09:30:00,86.51,86.63,86.45,86.63,241400.0,48.3681,48.4352,48.3345,48.4352,241400.0
2010-12-08 09:35:00,86.64,86.79,86.62,86.72,148400.0,48.4407,48.5246,48.4296,48.4855,148400.0
2010-12-08 09:40:00,86.71,86.8,86.63,86.69,124600.0,48.4799,48.5302,48.4352,48.4687,124600.0
2010-12-08 09:45:00,86.68,86.69,86.38,86.39,145700.0,48.4631,48.4687,48.2954,48.301,145700.0
2010-12-08 09:50:00,86.39,86.48,86.3,86.31,103200.0,48.301,48.3513,48.2507,48.2562,103200.0
2010-12-08 09:55:00,86.31,86.42,86.27,86.37,91800.0,48.2562,48.3177,48.2339,48.2898,91800.0
2010-12-08 10:00:00,86.36,86.37,86.09,86.14,118300.0,48.2842,48.2898,48.1332,48.1612,118300.0
2010-12-08 10:05:00,86.14,86.27,86.13,86.26,75000.0,48.1612,48.2339,48.1556,48.2283,75000.0
2010-12-08 10:10:00,86.27,86.29,86.13,86.29,117200.0,48.2339,48.2451,48.1556,48.2451,117200.0
2010-12-08 10:15:00,86.3,86.37,86.13,86.13,103500.0,48.2507,48.2898,48.1556,48.1556,103500.0
2010-12-08 10:20:00,86.13,86.15,85.95,86.01,161100.0,48.1556,48.1668,48.055,48.0885,161100.0
2010-12-08 10:25:00,86.01,86.13,85.99,86.08,74600.0,48.0885,48.1556,48.0773,48.1277,74600.0
2010-12-08 10:30:00,86.08,86.1,85.94,86.05,96800.0,48.1277,48.1388,48.0494,48.1109,96800.0
2010-12-08 10:35:00,86.04,86.06,85.75,85.75,159900.0,48.1053,48.1165,47.9431,47.9431,159900.0
2010-12-08 10:40:00,85.74,85.78,85.63,85.78,160000.0,47.9376,47.9599,47.8761,47.9599,160000.0
2010-12-08 10:45:00,85.78,85.79,85.68,85.69,110000.0,47.9599,47.9655,47.904,47.9096,110000.0
2010-12-08 10:50:00,85.68,85.75,85.64,85.73,108300.0,47.904,47.9431,47.8816,47.932,108300.0
2010-12-08 10:55:00,85.73,85.89,85.73,85.85,102200.0,47.932,48.0214,47.932,47.9991,102200.0
2010-12-08 11:00:00,85.86,85.88,85.73,85.8,59400.0,48.0046,48.0158,47.932,47.9711,59400.0
2010-12-08 11:05:00,85.81,85.96,85.81,85.93,58800.0,47.9767,48.0606,47.9767,48.0438,58800.0
2010-12-08 11:10:00,85.94,86.01,85.92,85.97,66900.0,48.0494,48.0885,48.0382,48.0661,66900.0
2010-12-08 11:15:00,85.98,86.0,85.89,85.9,57500.0,48.0717,48.0829,48.0214,48.027,57500.0
2010-12-08 11:20:00,85.9,85.97,85.88,85.91,44000.0,48.027,48.0661,48.0158,48.0326,44000.0
2010-12-08 11:25:00,85.91,85.96,85.85,85.9,60100.0,48.0326,48.0606,47.9991,48.027,60100.0
2010-12-08 11:30:00,85.91,85.95,85.79,85.95,65300.0,48.0326,48.055,47.9655,48.055,65300.0
2010-12-08 11:35:00,85.94,85.95,85.85,85.88,209200.0,48.0494,48.055,47.9991,48.0158,209200.0
2010-12-08 11:40:00,85.88,85.91,85.85,85.91,49000.0,48.0158,48.0326,47.9991,48.0326,49000.0
2010-12-08 11:45:00,85.91,85.98,85.89,85.91,86400.0,48.0326,48.0717,48.0214,48.0326,86400.0
2010-12-08 11:50:00,85.92,86.0,85.9,85.94,69500.0,48.0382,48.0829,48.027,48.0494,69500.0
2010-12-08 11:55:00,85.94,85.95,85.84,85.87,61500.0,48.0494,48.055,47.9935,48.0102,61500.0
2010-12-08 12:00:00,85.87,85.9,85.84,85.9,55200.0,48.0102,48.027,47.9935,48.027,55200.0
2010-12-08 12:05:00,85.89,85.95,85.86,85.88,35000.0,48.0214,48.055,48.0046,48.0158,35000.0
2010-12-08 12:10:00,85.87,85.94,85.87,85.89,34800.0,48.0102,48.0494,48.0102,48.0214,34800.0
2010-12-08 12:15:00,85.9,85.91,85.86,85.87,32500.0,48.027,48.0326,48.0046,48.0102,32500.0
2010-12-08 12:20:00,85.86,85.91,85.83,85.89,36900.0,48.0046,48.0326,47.9879,48.0214,36900.0
2010-12-08 12:25:00,85.89,85.95,85.87,85.89,37800.0,48.0214,48.055,48.0102,48.0214,37800.0
2010-12-08 12:30:00,85.88,85.88,85.8,85.84,90100.0,48.0158,48.0158,47.9711,47.9935,90100.0
2010-12-08 12:35:00,85.83,85.91,85.83,85.91,39700.0,47.9879,48.0326,47.9879,48.0326,39700.0
2010-12-08 12:40:00,85.91,85.95,85.87,85.9,45500.0,48.0326,48.055,48.0102,48.027,45500.0
2010-12-08 12:45:00,85.9,85.9,85.81,85.82,67100.0,48.027,48.027,47.9767,47.9823,67100.0
2010-12-08 12:50:00,85.82,85.88,85.79,85.8,92700.0,47.9823,48.0158,47.9655,47.9711,92700.0
2010-12-08 12:55:00,85.8,85.88,85.8,85.86,32000.0,47.9711,48.0158,47.9711,48.0046,32000.0
2010-12-08 13:00:00,85.87,86.0,85.86,85.98,84100.0,48.0102,48.0829,48.0046,48.0717,84100.0
2010-12-08 13:05:00,85.99,86.02,85.94,85.95,91700.0,48.0773,48.0941,48.0494,48.055,91700.0
2010-12-08 13:10:00,85.96,86.1,85.96,86.0,81400.0,48.0606,48.1388,48.0606,48.0829,81400.0
2010-12-08 13:15:00,86.0,86.03,85.93,85.96,40700.0,48.0829,48.0997,48.0438,48.0606,40700.0
2010-12-08 13:20:00,85.96,85.97,85.88,85.93,35100.0,48.0606,48.0661,48.0158,48.0438,35100.0
2010-12-08 13:25:00,85.93,85.97,85.9,85.94,31900.0,48.0438,48.0661,48.027,48.0494,31900.0
2010-12-08 13:30:00,85.95,85.99,85.87,85.96,42500.0,48.055,48.0773,48.0102,48.0606,42500.0
2010-12-08 13:35:00,85.96,86.03,85.96,85.99,41000.0,48.0606,48.0997,48.0606,48.0773,41000.0
2010-12-08 13:40:00,85.98,86.09,85.97,85.99,66400.0,48.0717,48.1332,48.0661,48.0773,66400.0
2010-12-08 13:45:00,85.98,86.01,85.93,85.93,33800.0,48.0717,48.0885,48.0438,48.0438,33800.0
2010-12-08 13:50:00,85.94,85.97,85.9,85.93,37500.0,48.0494,48.0661,48.027,48.0438,37500.0
2010-12-08 13:55:00,85.92,85.99,85.85,85.85,31100.0,48.0382,48.0773,47.9991,47.9991,31100.0
2010-12-08 14:00:00,85.87,85.88,85.8,85.81,61500.0,48.0102,48.0158,47.9711,47.9767,61500.0
2010-12-08 14:05:00,85.81,85.85,85.77,85.8,63500.0,47.9767,47.9991,47.9543,47.9711,63500.0
2010-12-08 14:10:00,85.81,85.83,85.73,85.73,81000.0,47.9767,47.9879,47.932,47.932,81000.0
2010-12-08 14:15:00,85.73,85.85,85.73,85.83,43300.0,47.932,47.9991,47.932,47.9879,43300.0
2010-12-08 14:20:00,85.84,85.88,85.8,85.82,50800.0,47.9935,48.0158,47.9711,47.9823,50800.0
2010-12-08 14:25:00,85.83,85.83,85.76,85.82,47800.0,47.9879,47.9879,47.9487,47.9823,47800.0
2010-12-08 14:30:00,85.82,85.96,85.81,85.93,63200.0,47.9823,48.0606,47.9767,48.0438,63200.0
2010-12-08 14:35:00,85.94,86.03,85.93,85.98,51700.0,48.0494,48.0997,48.0438,48.0717,51700.0
2010-12-08 14:40:00,85.97,86.12,85.96,86.1,82400.0,48.0661,48.15,48.0606,48.1388,82400.0
2010-12-08 14:45:00,86.09,86.15,86.02,86.04,50800.0,48.1332,48.1668,48.0941,48.1053,50800.0
2010-12-08 14:50:00,86.05,86.13,86.03,86.12,54400.0,48.1109,48.1556,48.0997,48.15,54400.0
2010-12-08 14:55:00,86.12,86.17,86.07,86.09,92100.0,48.15,48.178,48.1221,48.1332,92100.0
2010-12-08 15:00:00,86.09,86.11,86.01,86.07,47400.0,48.1332,48.1444,48.0885,48.1221,47400.0
2010-12-08 15:05:00,86.06,86.07,86.0,86.02,72300.0,48.1165,48.1221,48.0829,48.0941,72300.0
2010-12-08 15:10:00,86.02,86.04,85.98,86.04,54900.0,48.0941,48.1053,48.0717,48.1053,54900.0
2010-12-08 15:15:00,86.04,86.04,85.94,85.98,61900.0,48.1053,48.1053,48.0494,48.0717,61900.0
2010-12-08 15:20:00,85.98,86.08,85.94,86.05,81400.0,48.0717,48.1277,48.0494,48.1109,81400.0
2010-12-08 15:25:00,86.06,86.08,85.98,85.99,43700.0,48.1165,48.1277,48.0717,48.0773,43700.0
2010-12-08 15:30:00,85.98,86.06,85.93,86.06,87900.0,48.0717,48.1165,48.0438,48.1165,87900.0
2010-12-08 15:35:00,86.05,86.14,86.04,86.1,98000.0,48.1109,48.1612,48.1053,48.1388,98000.0
2010-12-08 15:40:00,86.1,86.12,86.04,86.05,81600.0,48.1388,48.15,48.1053,48.1109,81600.0
2010-12-08 15:45:00,86.06,86.2,86.06,86.19,124500.0,48.1165,48.1947,48.1165,48.1892,124500.0
2010-12-08 15:50:00,86.19,86.24,86.15,86.22,181800.0,48.1892,48.2171,48.1668,48.2059,181800.0
2010-12-08 15:55:00,86.22,86.25,86.13,86.15,280600.0,48.2059,48.2227,48.1556,48.1668,280600.0
2010-12-09 09:30:00,86.88,86.96,86.72,86.82,276400.0,48.5749,48.6197,48.4855,48.5414,276400.0
2010-12-09 09:35:00,86.81,86.83,86.61,86.66,223600.0,48.5358,48.547,48.424,48.4519,223600.0
2010-12-09 09:40:00,86.66,86.8,86.56,86.77,167800.0,48.4519,48.5302,48.396,48.5134,167800.0
2010-12-09 09:45:00,86.77,86.78,86.63,86.7,159400.0,48.5134,48.519,48.4352,48.4743,159400.0
2010-12-09 09:50:00,86.7,86.85,86.62,86.83,161800.0,48.4743,48.5582,48.4296,48.547,161800.0
2010-12-09 09:55:00,86.83,86.98,86.82,86.9,131200.0,48.547,48.6308,48.5414,48.5861,131200.0
2010-12-09 10:00:00,86.89,86.9,86.77,86.82,113900.0,48.5805,48.5861,48.5134,48.5414,113900.0
2010-12-09 10:05:00,86.83,86.88,86.68,86.68,142800.0,48.547,48.5749,48.4631,48.4631,142800.0
2010-12-09 10:10:00,86.68,86.7,86.54,86.57,120500.0,48.4631,48.4743,48.3848,48.4016,120500.0
2010-12-09 10:15:00,86.58,86.68,86.55,86.56,178400.0,48.4072,48.4631,48.3904,48.396,178400.0
2010-12-09 10:20:00,86.56,86.56,86.4,86.4,115200.0,48.396,48.396,48.3066,48.3066,115200.0
2010-12-09 10:25:00,86.41,86.47,86.36,86.37,183600.0,48.3122,48.3457,48.2842,48.2898,183600.0
2010-12-09 10:30:00,86.37,86.5,86.37,86.48,117900.0,48.2898,48.3625,48.2898,48.3513,117900.0
2010-12-09 10:35:00,86.48,86.49,86.27,86.29,186400.0,48.3513,48.3569,48.2339,48.2451,186400.0
2010-12-09 10:40:00,86.29,86.35,86.23,86.24,170800.0,48.2451,48.2786,48.2115,48.2171,170800.0
2010-12-09 10:45:00,86.23,86.3,86.05,86.14,239000.0,48.2115,48.2507,48.1109,48.1612,239000.0
2010-12-09 10:50:00,86.14,86.15,85.95,85.96,227100.0,48.1612,48.1668,48.055,48.0606,227100.0
2010-12-09 10:55:00,85.95,85.95,85.84,85.88,196800.0,48.055,48.055,47.9935,48.0158,196800.0
2010-12-09 11:00:00,85.88,86.06,85.88,85.98,149400.0,48.0158,48.1165,48.0158,48.0717,149400.0
2010-12-09 11:05:00,85.99,86.1,85.93,86.07,66600.0,48.0773,48.1388,48.0438,48.1221,66600.0
2010-12-09 11:10:00,86.07,86.17,86.06,86.07,66300.0,48.1221,48.178,48.1165,48.1221,66300.0
2010-12-09 11:15:00,86.09,86.14,86.06,86.08,37200.0,48.1332,48.1612,48.1165,48.1277,37200.0
2010-12-09 11:20:00,86.08,86.09,86.02,86.06,33600.0,48.1277,48.1332,48.0941,48.1165,33600.0
2010-12-09 11:25:00,86.06,86.08,85.95,86.0,61600.0,48.1165,48.1277,48.055,48.0829,61600.0
2010-12-09 11:30:00,86.01,86.04,85.93,85.96,104600.0,48.0885,48.1053,48.0438,48.0606,104600.0
2010-12-09 11:35:00,85.94,86.08,85.94,86.03,41200.0,48.0494,48.1277,48.0494,48.0997,41200.0
2010-12-09 11:40:00,86.02,86.02,85.88,85.93,49400.0,48.0941,48.0941,48.0158,48.0438,49400.0
2010-12-09 11:45:00,85.93,85.93,85.85,85.85,82700.0,48.0438,48.0438,47.9991,47.9991,82700.0
2010-12-09 11:50:00,85.85,85.94,85.85,85.91,76400.0,47.9991,48.0494,47.9991,48.0326,76400.0
2010-12-09 11:55:00,85.91,85.93,85.84,85.92,52500.0,48.0326,48.0438,47.9935,48.0382,52500.0
2010-12-09 12:00:00,85.93,85.99,85.89,85.97,72100.0,48.0438,48.0773,48.0214,48.0661,72100.0
2010-12-09 12:05:00,85.97,85.97,85.89,85.96,27600.0,48.0661,48.0661,48.0214,48.0606,27600.0
2010-12-09 12:10:00,85.96,85.96,85.86,85.89,50900.0,48.0606,48.0606,48.0046,48.0214,50900.0
2010-12-09 12:15:00,85.9,85.92,85.89,85.9,28500.0,48.027,48.0382,48.0214,48.027,28500.0
2010-12-09 12:20:00,85.9,86.0,85.9,86.0,48400.0,48.027,48.0829,48.027,48.0829,48400.0
2010-12-09 12:25:00,86.01,86.03,85.95,86.02,36200.0,48.0885,48.0997,48.055,48.0941,36200.0
2010-12-09 12:30:00,86.01,86.05,85.97,86.0,28300.0,48.0885,48.1109,48.0661,48.0829,28300.0
2010-12-09 12:35:00,86.01,86.02,85.98,86.02,35500.0,48.0885,48.0941,48.0717,48.0941,35500.0
2010-12-09 12:40:00,86.02,86.06,86.0,86.0,19000.0,48.0941,48.1165,48.0829,48.0829,19000.0
2010-12-09 12:45:00,86.01,86.07,85.97,86.06,46800.0,48.0885,48.1221,48.0661,48.1165,46800.0
2010-12-09 12:50:00,86.06,86.14,86.06,86.14,38700.0,48.1165,48.1612,48.1165,48.1612,38700.0
2010-12-09 12:55:00,86.14,86.15,86.1,86.1,38200.0,48.1612,48.1668,48.1388,48.1388,38200.0
2010-12-09 13:00:00,86.1,86.2,86.07,86.19,103600.0,48.1388,48.1947,48.1221,48.1892,103600.0
2010-12-09 13:05:00,86.19,86.36,86.17,86.35,91900.0,48.1892,48.2842,48.178,48.2786,91900.0
2010-12-09 13:10:00,86.35,86.41,86.34,86.39,67200.0,48.2786,48.3122,48.273,48.301,67200.0
2010-12-09 13:15:00,86.39,86.48,86.39,86.42,115700.0,48.301,48.3513,48.301,48.3177,115700.0
2010-12-09 13:20:00,86.42,86.46,86.37,86.38,136600.0,48.3177,48.3401,48.2898,48.2954,136600.0
2010-12-09 13:25:00,86.38,86.45,86.38,86.42,38500.0,48.2954,48.3345,48.2954,48.3177,38500.0
2010-12-09 13:30:00,86.42,86.48,86.33,86.33,60900.0,48.3177,48.3513,48.2674,48.2674,60900.0
2010-12-09 13:35:00,86.33,86.35,86.26,86.29,58500.0,48.2674,48.2786,48.2283,48.2451,58500.0
2010-12-09 13:40:00,86.29,86.3,86.26,86.28,32100.0,48.2451,48.2507,48.2283,48.2395,32100.0
2010-12-09 13:45:00,86.27,86.36,86.25,86.36,103600.0,48.2339,48.2842,48.2227,48.2842,103600.0
2010-12-09 13:50:00,86.36,86.42,86.35,86.42,45700.0,48.2842,48.3177,48.2786,48.3177,45700.0
2010-12-09 13:55:00,86.42,86.44,86.37,86.43,33300.0,48.3177,48.3289,48.2898,48.3233,33300.0
2010-12-09 14:00:00,86.42,86.45,86.39,86.4,54400.0,48.3177,48.3345,48.301,48.3066,54400.0
2010-12-09 14:05:00,86.4,86.41,86.23,86.23,51800.0,48.3066,48.3122,48.2115,48.2115,51800.0
2010-12-09 14:10:00,86.24,86.24,86.09,86.13,124200.0,48.2171,48.2171,48.1332,48.1556,124200.0
2010-12-09 14:15:00,86.13,86.16,86.03,86.11,106700.0,48.1556,48.1724,48.0997,48.1444,106700.0
2010-12-09 14:20:00,86.1,86.26,86.09,86.26,75100.0,48.1388,48.2283,48.1332,48.2283,75100.0
2010-12-09 14:25:00,86.24,86.3,86.23,86.26,40000.0,48.2171,48.2507,48.2115,48.2283,40000.0
2010-12-09 14:30:00,86.26,86.27,86.2,86.27,53500.0,48.2283,48.2339,48.1947,48.2339,53500.0
2010-12-09 14:35:00,86.27,86.31,86.26,86.27,54100.0,48.2339,48.2562,48.2283,48.2339,54100.0
2010-12-09 14:40:00,86.27,86.33,86.25,86.32,76100.0,48.2339,48.2674,48.2227,48.2618,76100.0
2010-12-09 14:45:00,86.31,86.35,86.26,86.26,68400.0,48.2562,48.2786,48.2283,48.2283,68400.0
2010-12-09 14:50:00,86.25,86.31,86.24,86.3,51200.0,48.2227,48.2562,48.2171,48.2507,51200.0
2010-12-09 14:55:00,86.31,86.38,86.3,86.35,51200.0,48.2562,48.2954,48.2507,48.2786,51200.0
2010-12-09 15:00:00,86.36,86.38,86.28,86.32,83400.0,48.2842,48.2954,48.2395,48.2618,83400.0
2010-12-09 15:05:00,86.33,86.35,86.3,86.35,41400.0,48.2674,48.2786,48.2507,48.2786,41400.0
2010-12-09 15:10:00,86.34,86.41,86.34,86.38,47600.0,48.273,48.3122,48.273,48.2954,47600.0
2010-12-09 15:15:00,86.38,86.5,86.37,86.47,72800.0,48.2954,48.3625,48.2898,48.3457,72800.0
2010-12-09 15:20:00,86.48,86.48,86.43,86.44,48400.0,48.3513,48.3513,48.3233,48.3289,48400.0
2010-12-09 15:25:00,86.44,86.46,86.4,86.43,51000.0,48.3289,48.3401,48.3066,48.3233,51000.0
2010-12-09 15:30:00,86.43,86.44,86.35,86.36,105900.0,48.3233,48.3289,48.2786,48.2842,105900.0
2010-12-09 15:35:00,86.36,86.47,86.35,86.46,113900.0,48.2842,48.3457,48.2786,48.3401,113900.0
2010-12-09 15:40:00,86.46,86.67,86.45,86.61,172400.0,48.3401,48.4575,48.3345,48.424,172400.0
2010-12-09 15:45:00,86.61,86.69,86.58,86.59,188200.0,48.424,48.4687,48.4072,48.4128,188200.0
2010-12-09 15:50:00,86.59,86.6,86.55,86.57,138400.0,48.4128,48.4184,48.3904,48.4016,138400.0
2010-12-09 15:55:00,86.57,86.65,86.52,86.64,261600.0,48.4016,48.4463,48.3737,48.4407,261600.0
2010-12-10 09:30:00,86.96,86.96,86.72,86.83,261900.0,48.6197,48.6197,48.4855,48.547,261900.0
2010-12-10 09:35:00,86.84,86.94,86.82,86.92,129500.0,48.5526,48.6085,48.5414,48.5973,129500.0
2010-12-10 09:40:00,86.93,86.97,86.87,86.96,109500.0,48.6029,48.6253,48.5693,48.6197,109500.0
2010-12-10 09:45:00,86.96,87.08,86.95,87.0,233700.0,48.6197,48.6868,48.6141,48.642,233700.0
2010-12-10 09:50:00,87.0,87.03,86.81,86.89,111200.0,48.642,48.6588,48.5358,48.5805,111200.0
2010-12-10 09:55:00,86.87,86.89,86.73,86.75,115000.0,48.5693,48.5805,48.4911,48.5022,115000.0
2010-12-10 10:00:00,86.75,86.78,86.57,86.59,105800.0,48.5022,48.519,48.4016,48.4128,105800.0
2010-12-10 10:05:00,86.6,86.75,86.55,86.68,76600.0,48.4184,48.5022,48.3904,48.4631,76600.0
2010-12-10 10:10:00,86.68,86.68,86.42,86.46,174600.0,48.4631,48.4631,48.3177,48.3401,174600.0
2010-12-10 10:15:00,86.46,86.47,86.36,86.41,75400.0,48.3401,48.3457,48.2842,48.3122,75400.0
2010-12-10 10:20:00,86.41,86.46,86.4,86.42,65600.0,48.3122,48.3401,48.3066,48.3177,65600.0
2010-12-10 10:25:00,86.42,86.58,86.36,86.58,126500.0,48.3177,48.4072,48.2842,48.4072,126500.0
2010-12-10 10:30:00,86.57,86.58,86.49,86.51,67300.0,48.4016,48.4072,48.3569,48.3681,67300.0
2010-12-10 10:35:00,86.51,86.52,86.4,86.49,89900.0,48.3681,48.3737,48.3066,48.3569,89900.0
2010-12-10 10:40:00,86.49,86.59,86.48,86.58,75000.0,48.3569,48.4128,48.3513,48.4072,75000.0
2010-12-10 10:45:00,86.58,86.68,86.58,86.68,82200.0,48.4072,48.4631,48.4072,48.4631,82200.0
2010-12-10 10:50:00,86.68,86.72,86.67,86.7,64000.0,48.4631,48.4855,48.4575,48.4743,64000.0
2010-12-10 10:55:00,86.69,86.75,86.67,86.68,57500.0,48.4687,48.5022,48.4575,48.4631,57500.0
2010-12-10 11:00:00,86.68,86.71,86.66,86.7,32000.0,48.4631,48.4799,48.4519,48.4743,32000.0
2010-12-10 11:05:00,86.7,86.81,86.7,86.73,62000.0,48.4743,48.5358,48.4743,48.4911,62000.0
2010-12-10 11:10:00,86.73,86.75,86.69,86.7,66300.0,48.4911,48.5022,48.4687,48.4743,66300.0
2010-12-10 11:15:00,86.71,86.72,86.67,86.7,48300.0,48.4799,48.4855,48.4575,48.4743,48300.0
2010-12-10 11:20:00,86.69,86.73,86.68,86.71,49900.0,48.4687,48.4911,48.4631,48.4799,49900.0
2010-12-10 11:25:00,86.71,86.72,86.65,86.66,64000.0,48.4799,48.4855,48.4463,48.4519,64000.0
2010-12-10 11:30:00,86.65,86.71,86.64,86.7,48500.0,48.4463,48.4799,48.4407,48.4743,48500.0
2010-12-10 11:35:00,86.7,86.71,86.63,86.64,49200.0,48.4743,48.4799,48.4352,48.4407,49200.0
2010-12-10 11:40:00,86.63,86.65,86.6,86.64,45300.0,48.4352,48.4463,48.4184,48.4407,45300.0
2010-12-10 11:45:00,86.65,86.69,86.59,86.69,58600.0,48.4463,48.4687,48.4128,48.4687,58600.0
2010-12-10 11:50:00,86.68,86.69,86.63,86.64,28700.0,48.4631,48.4687,48.4352,48.4407,28700.0
2010-12-10 11:55:00,86.64,86.76,86.64,86.75,65800.0,48.4407,48.5078,48.4407,48.5022,65800.0
2010-12-10 12:00:00,86.76,86.79,86.64,86.66,41000.0,48.5078,48.5246,48.4407,48.4519,41000.0
2010-12-10 12:05:00,86.67,86.7,86.64,86.68,40500.0,48.4575,48.4743,48.4407,48.4631,40500.0
2010-12-10 12:10:00,86.68,86.7,86.64,86.65,33600.0,48.4631,48.4743,48.4407,48.4463,33600.0
2010-12-10 12:15:00,86.64,86.66,86.61,86.64,21200.0,48.4407,48.4519,48.424,48.4407,21200.0
2010-12-10 12:20:00,86.64,86.67,86.6,86.62,32000.0,48.4407,48.4575,48.4184,48.4296,32000.0
2010-12-10 12:25:00,86.62,86.66,86.6,86.65,34900.0,48.4296,48.4519,48.4184,48.4463,34900.0
2010-12-10 12:30:00,86.65,86.68,86.64,86.65,17100.0,48.4463,48.4631,48.4407,48.4463,17100.0
2010-12-10 12:35:00,86.64,86.65,86.6,86.61,33500.0,48.4407,48.4463,48.4184,48.424,33500.0
2010-12-10 12:40:00,86.61,86.65,86.52,86.53,68300.0,48.424,48.4463,48.3737,48.3792,68300.0
2010-12-10 12:45:00,86.52,86.59,86.5,86.53,75400.0,48.3737,48.4128,48.3625,48.3792,75400.0
2010-12-10 12:50:00,86.53,86.53,86.44,86.52,78000.0,48.3792,48.3792,48.3289,48.3737,78000.0
2010-12-10 12:55:00,86.51,86.52,86.45,86.49,47600.0,48.3681,48.3737,48.3345,48.3569,47600.0
2010-12-10 13:00:00,86.49,86.49,86.4,86.4,53900.0,48.3569,48.3569,48.3066,48.3066,53900.0
2010-12-10 13:05:00,86.4,86.4,86.32,86.39,69200.0,48.3066,48.3066,48.2618,48.301,69200.0
2010-12-10 13:10:00,86.38,86.4,86.35,86.39,51800.0,48.2954,48.3066,48.2786,48.301,51800.0
2010-12-10 13:15:00,86.4,86.45,86.33,86.33,59200.0,48.3066,48.3345,48.2674,48.2674,59200.0
2010-12-10 13:20:00,86.33,86.36,86.25,86.28,97200.0,48.2674,48.2842,48.2227,48.2395,97200.0
2010-12-10 13:25:00,86.29,86.32,86.24,86.32,45300.0,48.2451,48.2618,48.2171,48.2618,45300.0
2010-12-10 13:30:00,86.32,86.4,86.31,86.38,30400.0,48.2618,48.3066,48.2562,48.2954,30400.0
2010-12-10 13:35:00,86.39,86.41,86.38,86.39,33000.0,48.301,48.3122,48.2954,48.301,33000.0
2010-12-10 13:40:00,86.39,86.4,86.36,86.39,24500.0,48.301,48.3066,48.2842,48.301,24500.0
2010-12-10 13:45:00,86.4,86.45,86.39,86.44,57500.0,48.3066,48.3345,48.301,48.3289,57500.0
2010-12-10 13:50:00,86.44,86.44,86.39,86.4,25200.0,48.3289,48.3289,48.301,48.3066,25200.0
2010-12-10 13:55:00,86.4,86.49,86.38,86.48,42700.0,48.3066,48.3569,48.2954,48.3513,42700.0
2010-12-10 14:00:00,86.48,86.49,86.44,86.49,42200.0,48.3513,48.3569,48.3289,48.3569,42200.0
2010-12-10 14:05:00,86.49,86.51,86.47,86.49,55900.0,48.3569,48.3681,48.3457,48.3569,55900.0
2010-12-10 14:10:00,86.49,86.51,86.43,86.44,75100.0,48.3569,48.3681,48.3233,48.3289,75100.0
2010-12-10 14:15:00,86.45,86.5,86.43,86.47,54400.0,48.3345,48.3625,48.3233,48.3457,54400.0
2010-12-10 14:20:00,86.48,86.52,86.42,86.44,88500.0,48.3513,48.3737,48.3177,48.3289,88500.0
2010-12-10 14:25:00,86.43,86.45,86.37,86.37,32200.0,48.3233,48.3345,48.2898,48.2898,32200.0
2010-12-10 14:30:00,86.37,86.41,86.32,86.38,38500.0,48.2898,48.3122,48.2618,48.2954,38500.0
2010-12-10 14:35:00,86.39,86.45,86.36,86.45,37600.0,48.301,48.3345,48.2842,48.3345,37600.0
2010-12-10 14:40:00,86.46,86.46,86.41,86.41,36700.0,48.3401,48.3401,48.3122,48.3122,36700.0
2010-12-10 14:45:00,86.41,86.44,86.39,86.43,97700.0,48.3122,48.3289,48.301,48.3233,97700.0
2010-12-10 14:50:00,86.43,86.49,86.43,86.47,69000.0,48.3233,48.3569,48.3233,48.3457,69000.0
2010-12-10 14:55:00,86.48,86.53,86.43,86.53,72700.0,48.3513,48.3792,48.3233,48.3792,72700.0
2010-12-10 15:00:00,86.53,86.55,86.5,86.54,46200.0,48.3792,48.3904,48.3625,48.3848,46200.0
2010-12-10 15:05:00,86.54,86.59,86.53,86.59,85400.0,48.3848,48.4128,48.3792,48.4128,85400.0
2010-12-10 15:10:00,86.59,86.59,86.53,86.56,64700.0,48.4128,48.4128,48.3792,48.396,64700.0
2010-12-10 15:15:00,86.55,86.63,86.54,86.62,79900.0,48.3904,48.4352,48.3848,48.4296,79900.0
2010-12-10 15:20:00,86.63,86.66,86.6,86.63,86700.0,48.4352,48.4519,48.4184,48.4352,86700.0
2010-12-10 15:25:00,86.62,86.74,86.62,86.74,119200.0,48.4296,48.4967,48.4296,48.4967,119200.0
2010-12-10 15:30:00,86.74,86.82,86.72,86.81,123600.0,48.4967,48.5414,48.4855,48.5358,123600.0
2010-12-10 15:35:00,86.8,86.83,86.72,86.81,169400.0,48.5302,48.547,48.4855,48.5358,169400.0
2010-12-10 15:40:00,86.8,86.89,86.76,86.83,171000.0,48.5302,48.5805,48.5078,48.547,171000.0
2010-12-10 15:45:00,86.83,86.94,86.83,86.89,272300.0,48.547,48.6085,48.547,48.5805,272300.0
2010-12-10 15:50:00,86.9,86.93,86.86,86.88,187100.0,48.5861,48.6029,48.5638,48.5749,187100.0
2010-12-10 15:55:00,86.88,86.96,86.81,86.93,508600.0,48.5749,48.6197,48.5358,48.6029,508600.0
2010-12-13 09:30:00,87.72,87.79,87.51,87.7,296800.0,49.0446,49.0837,48.9272,49.0334,296800.0
2010-12-13 09:35:00,87.72,87.92,87.72,87.9,162700.0,49.0446,49.1564,49.0446,49.1452,162700.0
2010-12-13 09:40:00,87.89,87.9,87.73,87.9,121700.0,49.1396,49.1452,49.0502,49.1452,121700.0
2010-12-13 09:45:00,87.89,88.13,87.88,88.07,394200.0,49.1396,49.2738,49.134,49.2403,394200.0
2010-12-13 09:50:00,88.08,88.12,87.97,88.07,156400.0,49.2459,49.2682,49.1844,49.2403,156400.0
2010-12-13 09:55:00,88.06,88.08,87.94,87.95,164900.0,49.2347,49.2459,49.1676,49.1732,164900.0
2010-12-13 10:00:00,87.95,88.11,87.95,88.01,265200.0,49.1732,49.2626,49.1732,49.2067,265200.0
2010-12-13 10:05:00,88.01,88.1,87.95,87.98,128100.0,49.2067,49.257,49.1732,49.1899,128100.0
2010-12-13 10:10:00,87.98,88.06,87.97,88.0,102300.0,49.1899,49.2347,49.1844,49.2011,102300.0
2010-12-13 10:15:00,87.98,88.09,87.94,88.04,100000.0,49.1899,49.2514,49.1676,49.2235,100000.0
2010-12-13 10:20:00,88.06,88.17,88.0,88.05,90900.0,49.2347,49.2962,49.2011,49.2291,90900.0
2010-12-13 10:25:00,88.04,88.09,88.01,88.01,92100.0,49.2235,49.2514,49.2067,49.2067,92100.0
2010-12-13 10:30:00,88.0,88.15,88.0,88.04,108400.0,49.2011,49.285,49.2011,49.2235,108400.0
2010-12-13 10:35:00,88.05,88.06,87.97,87.99,98500.0,49.2291,49.2347,49.1844,49.1955,98500.0
2010-12-13 10:40:00,87.99,88.03,87.93,88.0,79600.0,49.1955,49.2179,49.162,49.2011,79600.0
2010-12-13 10:45:00,88.0,88.14,87.96,88.03,192400.0,49.2011,49.2794,49.1788,49.2179,192400.0
2010-12-13 10:50:00,88.04,88.12,88.04,88.08,91800.0,49.2235,49.2682,49.2235,49.2459,91800.0
2010-12-13 10:55:00,88.07,88.14,88.01,88.07,143400.0,49.2403,49.2794,49.2067,49.2403,143400.0
2010-12-13 11:00:00,88.06,88.06,87.88,87.98,135700.0,49.2347,49.2347,49.134,49.1899,135700.0
2010-12-13 11:05:00,87.96,88.06,87.96,88.03,104400.0,49.1788,49.2347,49.1788,49.2179,104400.0
2010-12-13 11:10:00,88.03,88.04,87.9,87.98,72400.0,49.2179,49.2235,49.1452,49.1899,72400.0
2010-12-13 11:15:00,87.99,88.1,87.99,88.08,66000.0,49.1955,49.257,49.1955,49.2459,66000.0
2010-12-13 11:20:00,88.07,88.13,88.02,88.09,145200.0,49.2403,49.2738,49.2123,49.2514,145200.0
2010-12-13 11:25:00,88.09,88.11,87.98,88.02,97300.0,49.2514,49.2626,49.1899,49.2123,97300.0
2010-12-13 11:30:00,88.01,88.1,88.0,88.03,68400.0,49.2067,49.257,49.2011,49.2179,68400.0
2010-12-13 11:35:00,88.03,88.19,88.01,88.17,103000.0,49.2179,49.3074,49.2067,49.2962,103000.0
2010-12-13 11:40:00,88.17,88.2,88.12,88.19,62800.0,49.2962,49.313,49.2682,49.3074,62800.0
2010-12-13 11:45:00,88.19,88.33,88.19,88.3,89800.0,49.3074,49.3856,49.3074,49.3689,89800.0
2010-12-13 11:50:00,88.29,88.39,88.29,88.37,56500.0,49.3633,49.4192,49.3633,49.408,56500.0
2010-12-13 11:55:00,88.36,88.44,88.36,88.41,82300.0,49.4024,49.4471,49.4024,49.4304,82300.0
2010-12-13 12:00:00,88.42,88.49,88.4,88.43,85100.0,49.436,49.4751,49.4248,49.4415,85100.0
2010-12-13 12:05:00,88.43,88.45,88.4,88.43,83200.0,49.4415,49.4527,49.4248,49.4415,83200.0
2010-12-13 12:10:00,88.43,88.48,88.43,88.46,70000.0,49.4415,49.4695,49.4415,49.4583,70000.0
2010-12-13 12:15:00,88.46,88.5,88.43,88.44,61200.0,49.4583,49.4807,49.4415,49.4471,61200.0
2010-12-13 12:20:00,88.43,88.5,88.41,88.47,60600.0,49.4415,49.4807,49.4304,49.4639,60600.0
2010-12-13 12:25:00,88.46,88.51,88.46,88.5,59700.0,49.4583,49.4863,49.4583,49.4807,59700.0
2010-12-13 12:30:00,88.5,88.58,88.5,88.53,73500.0,49.4807,49.5254,49.4807,49.4975,73500.0
2010-12-13 12:35:00,88.52,88.56,88.48,88.49,48400.0,49.4919,49.5142,49.4695,49.4751,48400.0
2010-12-13 12:40:00,88.48,88.49,88.43,88.45,69500.0,49.4695,49.4751,49.4415,49.4527,69500.0
2010-12-13 12:45:00,88.45,88.54,88.42,88.54,80000.0,49.4527,49.503,49.436,49.503,80000.0
2010-12-13 12:50:00,88.55,88.59,88.55,88.55,56600.0,49.5086,49.531,49.5086,49.5086,56600.0
2010-12-13 12:55:00,88.55,88.6,88.49,88.52,107100.0,49.5086,49.5366,49.4751,49.4919,107100.0
2010-12-13 13:00:00,88.51,88.52,88.44,88.46,62100.0,49.4863,49.4919,49.4471,49.4583,62100.0
2010-12-13 13:05:00,88.46,88.51,88.46,88.48,37400.0,49.4583,49.4863,49.4583,49.4695,37400.0
2010-12-13 13:10:00,88.47,88.58,88.47,88.58,38800.0,49.4639,49.5254,49.4639,49.5254,38800.0
2010-12-13 13:15:00,88.58,88.61,88.57,88.61,67200.0,49.5254,49.5422,49.5198,49.5422,67200.0
2010-12-13 13:20:00,88.61,88.62,88.52,88.57,58000.0,49.5422,49.5478,49.4919,49.5198,58000.0
2010-12-13 13:25:00,88.56,88.63,88.56,88.62,43800.0,49.5142,49.5534,49.5142,49.5478,43800.0
2010-12-13 13:30:00,88.62,88.63,88.6,88.61,29100.0,49.5478,49.5534,49.5366,49.5422,29100.0
2010-12-13 13:35:00,88.61,88.62,88.49,88.53,70000.0,49.5422,49.5478,49.4751,49.4975,70000.0
2010-12-13 13:40:00,88.53,88.55,88.52,88.55,38400.0,49.4975,49.5086,49.4919,49.5086,38400.0
2010-12-13 13:45:00,88.54,88.54,88.48,88.52,75800.0,49.503,49.503,49.4695,49.4919,75800.0
2010-12-13 13:50:00,88.52,88.57,88.51,88.56,64100.0,49.4919,49.5198,49.4863,49.5142,64100.0
2010-12-13 13:55:00,88.56,88.71,88.56,88.67,101800.0,49.5142,49.5981,49.5142,49.5757,101800.0
2010-12-13 14:00:00,88.67,88.74,88.67,88.68,85600.0,49.5757,49.6149,49.5757,49.5813,85600.0
2010-12-13 14:05:00,88.68,88.76,88.68,88.73,117200.0,49.5813,49.626,49.5813,49.6093,117200.0
2010-12-13 14:10:00,88.74,88.76,88.69,88.71,74600.0,49.6149,49.626,49.5869,49.5981,74600.0
2010-12-13 14:15:00,88.69,88.72,88.63,88.65,74000.0,49.5869,49.6037,49.5534,49.5645,74000.0
2010-12-13 14:20:00,88.66,88.72,88.63,88.71,58700.0,49.5701,49.6037,49.5534,49.5981,58700.0
2010-12-13 14:25:00,88.72,88.73,88.66,88.69,85700.0,49.6037,49.6093,49.5701,49.5869,85700.0
2010-12-13 14:30:00,88.7,88.8,88.69,88.8,82300.0,49.5925,49.6484,49.5869,49.6484,82300.0
2010-12-13 14:35:00,88.8,88.92,88.8,88.92,139700.0,49.6484,49.7155,49.6484,49.7155,139700.0
2010-12-13 14:40:00,88.92,88.93,88.85,88.88,130100.0,49.7155,49.7211,49.6764,49.6931,130100.0
2010-12-13 14:45:00,88.88,88.95,88.86,88.87,72000.0,49.6931,49.7323,49.682,49.6875,72000.0
2010-12-13 14:50:00,88.85,88.88,88.83,88.85,72600.0,49.6764,49.6931,49.6652,49.6764,72600.0
2010-12-13 14:55:00,88.84,88.88,88.83,88.83,46500.0,49.6708,49.6931,49.6652,49.6652,46500.0
2010-12-13 15:00:00,88.84,88.86,88.83,88.86,60100.0,49.6708,49.682,49.6652,49.682,60100.0
2010-12-13 15:05:00,88.86,88.87,88.73,88.74,145900.0,49.682,49.6875,49.6093,49.6149,145900.0
2010-12-13 15:10:00,88.74,88.76,88.69,88.69,81300.0,49.6149,49.626,49.5869,49.5869,81300.0
2010-12-13 15:15:00,88.7,88.82,88.69,88.81,126000.0,49.5925,49.6596,49.5869,49.654,126000.0
2010-12-13 15:20:00,88.81,88.81,88.76,88.79,84300.0,49.654,49.654,49.626,49.6428,84300.0
2010-12-13 15:25:00,88.79,88.9,88.78,88.84,154300.0,49.6428,49.7043,49.6372,49.6708,154300.0
2010-12-13 15:30:00,88.84,88.85,88.79,88.8,146300.0,49.6708,49.6764,49.6428,49.6484,146300.0
2010-12-13 15:35:00,88.79,88.9,88.75,88.89,169700.0,49.6428,49.7043,49.6205,49.6987,169700.0
2010-12-13 15:40:00,88.89,88.89,88.73,88.74,178700.0,49.6987,49.6987,49.6093,49.6149,178700.0
2010-12-13 15:45:00,88.73,88.73,88.5,88.56,397000.0,49.6093,49.6093,49.4807,49.5142,397000.0
2010-12-13 15:50:00,88.57,88.6,88.5,88.52,308200.0,49.5198,49.5366,49.4807,49.4919,308200.0
2010-12-13 15:55:00,88.52,88.53,88.28,88.39,514900.0,49.4919,49.4975,49.3577,49.4192,514900.0
2010-12-14 09:30:00,88.56,88.61,88.3,88.42,260100.0,49.5142,49.5422,49.3689,49.436,260100.0
2010-12-14 09:35:00,88.43,88.61,88.29,88.31,118900.0,49.4415,49.5422,49.3633,49.3745,118900.0
2010-12-14 09:40:00,88.31,88.51,88.28,88.51,91300.0,49.3745,49.4863,49.3577,49.4863,91300.0
2010-12-14 09:45:00,88.52,88.57,88.39,88.56,102800.0,49.4919,49.5198,49.4192,49.5142,102800.0
2010-12-14 09:50:00,88.57,88.66,88.5,88.65,106000.0,49.5198,49.5701,49.4807,49.5645,106000.0
2010-12-14 09:55:00,88.66,88.86,88.62,88.81,132400.0,49.5701,49.682,49.5478,49.654,132400.0
2010-12-14 10:00:00,88.81,88.87,88.7,88.81,111900.0,49.654,49.6875,49.5925,49.654,111900.0
2010-12-14 10:05:00,88.81,88.89,88.73,88.88,126300.0,49.654,49.6987,49.6093,49.6931,126300.0
2010-12-14 10:10:00,88.88,88.89,88.79,88.84,149100.0,49.6931,49.6987,49.6428,49.6708,149100.0
2010-12-14 10:15:00,88.83,88.87,88.75,88.83,80500.0,49.6652,49.6875,49.6205,49.6652,80500.0
2010-12-14 10:20:00,88.82,88.95,88.82,88.88,70800.0,49.6596,49.7323,49.6596,49.6931,70800.0
2010-12-14 10:25:00,88.88,88.89,88.8,88.84,96800.0,49.6931,49.6987,49.6484,49.6708,96800.0
2010-12-14 10:30:00,88.85,88.87,88.8,88.82,68600.0,49.6764,49.6875,49.6484,49.6596,68600.0
2010-12-14 10:35:00,88.82,88.93,88.81,88.88,126100.0,49.6596,49.7211,49.654,49.6931,126100.0
2010-12-14 10:40:00,88.88,88.9,88.82,88.83,71000.0,49.6931,49.7043,49.6596,49.6652,71000.0
2010-12-14 10:45:00,88.83,88.88,88.77,88.79,62300.0,49.6652,49.6931,49.6316,49.6428,62300.0
2010-12-14 10:50:00,88.78,88.85,88.75,88.79,83000.0,49.6372,49.6764,49.6205,49.6428,83000.0
2010-12-14 10:55:00,88.78,88.84,88.76,88.76,61300.0,49.6372,49.6708,49.626,49.626,61300.0
2010-12-14 11:00:00,88.76,88.86,88.75,88.83,49100.0,49.626,49.682,49.6205,49.6652,49100.0
2010-12-14 11:05:00,88.82,88.86,88.78,88.81,69900.0,49.6596,49.682,49.6372,49.654,69900.0
2010-12-14 11:10:00,88.82,88.88,88.82,88.87,80100.0,49.6596,49.6931,49.6596,49.6875,80100.0
2010-12-14 11:15:00,88.87,88.92,88.86,88.87,60400.0,49.6875,49.7155,49.682,49.6875,60400.0
2010-12-14 11:20:00,88.88,88.91,88.86,88.9,56900.0,49.6931,49.7099,49.682,49.7043,56900.0
2010-12-14 11:25:00,88.91,88.91,88.81,88.83,47000.0,49.7099,49.7099,49.654,49.6652,47000.0
2010-12-14 11:30:00,88.84,88.87,88.81,88.85,40400.0,49.6708,49.6875,49.654,49.6764,40400.0
2010-12-14 11:35:00,88.86,88.91,88.85,88.9,44400.0,49.682,49.7099,49.6764,49.7043,44400.0
2010-12-14 11:40:00,88.9,88.9,88.83,88.88,51500.0,49.7043,49.7043,49.6652,49.6931,51500.0
2010-12-14 11:45:00,88.86,88.91,88.85,88.87,46000.0,49.682,49.7099,49.6764,49.6875,46000.0
2010-12-14 11:50:00,88.86,88.91,88.86,88.89,64200.0,49.682,49.7099,49.682,49.6987,64200.0
2010-12-14 11:55:00,88.9,88.91,88.89,88.89,46000.0,49.7043,49.7099,49.6987,49.6987,46000.0
2010-12-14 12:00:00,88.9,88.91,88.89,88.9,65900.0,49.7043,49.7099,49.6987,49.7043,65900.0
2010-12-14 12:05:00,88.9,88.93,88.88,88.93,80600.0,49.7043,49.7211,49.6931,49.7211,80600.0
2010-12-14 12:10:00,88.92,88.95,88.89,88.89,65800.0,49.7155,49.7323,49.6987,49.6987,65800.0
2010-12-14 12:15:00,88.89,88.94,88.85,88.86,57100.0,49.6987,49.7267,49.6764,49.682,57100.0
2010-12-14 12:20:00,88.85,88.86,88.8,88.84,52300.0,49.6764,49.682,49.6484,49.6708,52300.0
2010-12-14 12:25:00,88.84,88.88,88.78,88.85,30600.0,49.6708,49.6931,49.6372,49.6764,30600.0
2010-12-14 12:30:00,88.86,88.92,88.84,88.88,74700.0,49.682,49.7155,49.6708,49.6931,74700.0
2010-12-14 12:35:00,88.87,88.9,88.86,88.88,53600.0,49.6875,49.7043,49.682,49.6931,53600.0
2010-12-14 12:40:00,88.88,88.9,88.85,88.86,51100.0,49.6931,49.7043,49.6764,49.682,51100.0
2010-12-14 12:45:00,88.86,88.9,88.85,88.88,56500.0,49.682,49.7043,49.6764,49.6931,56500.0
2010-12-14 12:50:00,88.88,88.91,88.86,88.87,90300.0,49.6931,49.7099,49.682,49.6875,90300.0
2010-12-14 12:55:00,88.88,88.91,88.85,88.9,47200.0,49.6931,49.7099,49.6764,49.7043,47200.0
2010-12-14 13:00:00,88.91,88.94,88.89,88.9,85000.0,49.7099,49.7267,49.6987,49.7043,85000.0
2010-12-14 13:05:00,88.9,88.94,88.89,88.93,98500.0,49.7043,49.7267,49.6987,49.7211,98500.0
2010-12-14 13:10:00,88.92,88.93,88.86,88.87,49500.0,49.7155,49.7211,49.682,49.6875,49500.0
2010-12-14 13:15:00,88.88,88.9,88.85,88.86,31700.0,49.6931,49.7043,49.6764,49.682,31700.0
2010-12-14 13:20:00,88.86,88.86,88.79,88.82,39200.0,49.682,49.682,49.6428,49.6596,39200.0
2010-12-14 13:25:00,88.81,88.87,88.79,88.83,40500.0,49.654,49.6875,49.6428,49.6652,40500.0
2010-12-14 13:30:00,88.84,88.84,88.76,88.78,46500.0,49.6708,49.6708,49.626,49.6372,46500.0
2010-12-14 13:35:00,88.78,88.78,88.74,88.75,27300.0,49.6372,49.6372,49.6149,49.6205,27300.0
2010-12-14 13:40:00,88.75,88.76,88.68,88.72,78900.0,49.6205,49.626,49.5813,49.6037,78900.0
2010-12-14 13:45:00,88.71,88.72,88.67,88.69,80200.0,49.5981,49.6037,49.5757,49.5869,80200.0
2010-12-14 13:50:00,88.69,88.72,88.67,88.72,50800.0,49.5869,49.6037,49.5757,49.6037,50800.0
2010-12-14 13:55:00,88.71,88.71,88.65,88.68,97800.0,49.5981,49.5981,49.5645,49.5813,97800.0
2010-12-14 14:00:00,88.68,88.69,88.57,88.6,138900.0,49.5813,49.5869,49.5198,49.5366,138900.0
2010-12-14 14:05:00,88.6,88.61,88.54,88.55,101900.0,49.5366,49.5422,49.503,49.5086,101900.0
2010-12-14 14:10:00,88.55,88.61,88.54,88.61,58500.0,49.5086,49.5422,49.503,49.5422,58500.0
2010-12-14 14:15:00,88.6,88.85,88.57,88.79,121100.0,49.5366,49.6764,49.5198,49.6428,121100.0
2010-12-14 14:20:00,88.78,88.87,88.63,88.63,83300.0,49.6372,49.6875,49.5534,49.5534,83300.0
2010-12-14 14:25:00,88.62,88.68,88.58,88.65,87000.0,49.5478,49.5813,49.5254,49.5645,87000.0
2010-12-14 14:30:00,88.65,88.76,88.62,88.71,76900.0,49.5645,49.626,49.5478,49.5981,76900.0
2010-12-14 14:35:00,88.71,88.76,88.66,88.66,46900.0,49.5981,49.626,49.5701,49.5701,46900.0
2010-12-14 14:40:00,88.67,88.67,88.47,88.49,98800.0,49.5757,49.5757,49.4639,49.4751,98800.0
2010-12-14 14:45:00,88.49,88.59,88.39,88.41,131400.0,49.4751,49.531,49.4192,49.4304,131400.0
2010-12-14 14:50:00,88.41,88.46,88.34,88.45,99600.0,49.4304,49.4583,49.3912,49.4527,99600.0
2010-12-14 14:55:00,88.44,88.5,88.38,88.5,58200.0,49.4471,49.4807,49.4136,49.4807,58200.0
2010-12-14 15:00:00,88.5,88.55,88.46,88.51,50500.0,49.4807,49.5086,49.4583,49.4863,50500.0
2010-12-14 15:05:00,88.51,88.55,88.46,88.48,61100.0,49.4863,49.5086,49.4583,49.4695,61100.0
2010-12-14 15:10:00,88.47,88.49,88.31,88.36,71300.0,49.4639,49.4751,49.3745,49.4024,71300.0
2010-12-14 15:15:00,88.36,88.39,88.19,88.2,94200.0,49.4024,49.4192,49.3074,49.313,94200.0
2010-12-14 15:20:00,88.2,88.29,88.13,88.2,92200.0,49.313,49.3633,49.2738,49.313,92200.0
2010-12-14 15:25:00,88.21,88.32,88.13,88.23,86100.0,49.3185,49.38,49.2738,49.3297,86100.0
2010-12-14 15:30:00,88.23,88.35,88.22,88.34,103500.0,49.3297,49.3968,49.3241,49.3912,103500.0
2010-12-14 15:35:00,88.34,88.35,88.17,88.28,138900.0,49.3912,49.3968,49.2962,49.3577,138900.0
2010-12-14 15:40:00,88.28,88.37,88.27,88.31,164700.0,49.3577,49.408,49.3521,49.3745,164700.0
2010-12-14 15:45:00,88.31,88.38,88.26,88.26,129300.0,49.3745,49.4136,49.3465,49.3465,129300.0
2010-12-14 15:50:00,88.27,88.39,88.26,88.32,125200.0,49.3521,49.4192,49.3465,49.38,125200.0
2010-12-14 15:55:00,88.32,88.4,88.29,88.4,207000.0,49.38,49.4248,49.3633,49.4248,207000.0
2010-12-15 09:30:00,88.02,88.49,88.0,88.36,189800.0,49.2123,49.4751,49.2011,49.4024,189800.0
2010-12-15 09:35:00,88.36,88.37,88.16,88.26,95800.0,49.4024,49.408,49.2906,49.3465,95800.0
2010-12-15 09:40:00,88.25,88.56,88.25,88.56,107900.0,49.3409,49.5142,49.3409,49.5142,107900.0
2010-12-15 09:45:00,88.55,88.55,88.19,88.25,101300.0,49.5086,49.5086,49.3074,49.3409,101300.0
2010-12-15 09:50:00,88.24,88.25,88.18,88.23,93000.0,49.3353,49.3409,49.3018,49.3297,93000.0
2010-12-15 09:55:00,88.23,88.33,88.22,88.31,89700.0,49.3297,49.3856,49.3241,49.3745,89700.0
2010-12-15 10:00:00,88.31,88.37,88.27,88.32,74700.0,49.3745,49.408,49.3521,49.38,74700.0
2010-12-15 10:05:00,88.32,88.37,88.22,88.22,74200.0,49.38,49.408,49.3241,49.3241,74200.0
2010-12-15 10:10:00,88.22,88.35,88.22,88.34,85300.0,49.3241,49.3968,49.3241,49.3912,85300.0
2010-12-15 10:15:00,88.34,88.4,88.3,88.38,72200.0,49.3912,49.4248,49.3689,49.4136,72200.0
2010-12-15 10:20:00,88.38,88.39,88.3,88.34,70000.0,49.4136,49.4192,49.3689,49.3912,70000.0
2010-12-15 10:25:00,88.34,88.38,88.31,88.38,47900.0,49.3912,49.4136,49.3745,49.4136,47900.0
2010-12-15 10:30:00,88.38,88.57,88.38,88.48,148500.0,49.4136,49.5198,49.4136,49.4695,148500.0
2010-12-15 10:35:00,88.48,88.61,88.47,88.59,82400.0,49.4695,49.5422,49.4639,49.531,82400.0
2010-12-15 10:40:00,88.58,88.59,88.5,88.58,79200.0,49.5254,49.531,49.4807,49.5254,79200.0
2010-12-15 10:45:00,88.59,88.6,88.55,88.59,49400.0,49.531,49.5366,49.5086,49.531,49400.0
2010-12-15 10:50:00,88.59,88.6,88.55,88.55,57900.0,49.531,49.5366,49.5086,49.5086,57900.0
2010-12-15 10:55:00,88.54,88.56,88.46,88.46,64000.0,49.503,49.5142,49.4583,49.4583,64000.0
2010-12-15 11:00:00,88.46,88.63,88.45,88.54,95900.0,49.4583,49.5534,49.4527,49.503,95900.0
2010-12-15 11:05:00,88.54,88.58,88.49,88.53,43500.0,49.503,49.5254,49.4751,49.4975,43500.0
2010-12-15 11:10:00,88.52,88.53,88.38,88.39,62500.0,49.4919,49.4975,49.4136,49.4192,62500.0
2010-12-15 11:15:00,88.38,88.41,88.34,88.36,84200.0,49.4136,49.4304,49.3912,49.4024,84200.0
2010-12-15 11:20:00,88.37,88.41,88.36,88.39,59500.0,49.408,49.4304,49.4024,49.4192,59500.0
2010-12-15 11:25:00,88.38,88.4,88.29,88.4,53900.0,49.4136,49.4248,49.3633,49.4248,53900.0
2010-12-15 11:30:00,88.4,88.44,88.36,88.43,42100.0,49.4248,49.4471,49.4024,49.4415,42100.0
2010-12-15 11:35:00,88.43,88.47,88.39,88.42,48000.0,49.4415,49.4639,49.4192,49.436,48000.0
2010-12-15 11:40:00,88.42,88.52,88.38,88.5,48300.0,49.436,49.4919,49.4136,49.4807,48300.0
2010-12-15 11:45:00,88.49,88.53,88.44,88.51,33300.0,49.4751,49.4975,49.4471,49.4863,33300.0
2010-12-15 11:50:00,88.51,88.53,88.46,88.52,35400.0,49.4863,49.4975,49.4583,49.4919,35400.0
2010-12-15 11:55:00,88.51,88.55,88.48,88.52,32000.0,49.4863,49.5086,49.4695,49.4919,32000.0
2010-12-15 12:00:00,88.52,88.52,88.43,88.46,32700.0,49.4919,49.4919,49.4415,49.4583,32700.0
2010-12-15 12:05:00,88.47,88.5,88.39,88.39,54500.0,49.4639,49.4807,49.4192,49.4192,54500.0
2010-12-15 12:10:00,88.39,88.44,88.36,88.36,48400.0,49.4192,49.4471,49.4024,49.4024,48400.0
2010-12-15 12:15:00,88.36,88.45,88.36,88.42,42500.0,49.4024,49.4527,49.4024,49.436,42500.0
2010-12-15 12:20:00,88.42,88.45,88.37,88.45,26900.0,49.436,49.4527,49.408,49.4527,26900.0
2010-12-15 12:25:00,88.45,88.45,88.37,88.4,32000.0,49.4527,49.4527,49.408,49.4248,32000.0
2010-12-15 12:30:00,88.4,88.4,88.29,88.32,36000.0,49.4248,49.4248,49.3633,49.38,36000.0
2010-12-15 12:35:00,88.33,88.33,88.25,88.3,51700.0,49.3856,49.3856,49.3409,49.3689,51700.0
2010-12-15 12:40:00,88.3,88.34,88.29,88.33,40900.0,49.3689,49.3912,49.3633,49.3856,40900.0
2010-12-15 12:45:00,88.33,88.33,88.16,88.25,55500.0,49.3856,49.3856,49.2906,49.3409,55500.0
2010-12-15 12:50:00,88.25,88.28,88.17,88.19,39800.0,49.3409,49.3577,49.2962,49.3074,39800.0
2010-12-15 12:55:00,88.19,88.31,88.18,88.31,80900.0,49.3074,49.3745,49.3018,49.3745,80900.0
2010-12-15 13:00:00,88.31,88.32,88.25,88.32,50800.0,49.3745,49.38,49.3409,49.38,50800.0
2010-12-15 13:05:00,88.32,88.35,88.28,88.28,63100.0,49.38,49.3968,49.3577,49.3577,63100.0
2010-12-15 13:10:00,88.29,88.42,88.29,88.37,46100.0,49.3633,49.436,49.3633,49.408,46100.0
2010-12-15 13:15:00,88.37,88.41,88.33,88.36,34900.0,49.408,49.4304,49.3856,49.4024,34900.0
2010-12-15 13:20:00,88.36,88.38,88.29,88.33,60200.0,49.4024,49.4136,49.3633,49.3856,60200.0
2010-12-15 13:25:00,88.34,88.5,88.31,88.45,68400.0,49.3912,49.4807,49.3745,49.4527,68400.0
2010-12-15 13:30:00,88.45,88.52,88.43,88.46,44700.0,49.4527,49.4919,49.4415,49.4583,44700.0
2010-12-15 13:35:00,88.45,88.46,88.38,88.44,42900.0,49.4527,49.4583,49.4136,49.4471,42900.0
2010-12-15 13:40:00,88.45,88.45,88.37,88.38,50400.0,49.4527,49.4527,49.408,49.4136,50400.0
2010-12-15 13:45:00,88.37,88.48,88.36,88.48,33100.0,49.408,49.4695,49.4024,49.4695,33100.0
2010-12-15 13:50:00,88.47,88.53,88.45,88.5,41600.0,49.4639,49.4975,49.4527,49.4807,41600.0
2010-12-15 13:55:00,88.49,88.58,88.49,88.56,35600.0,49.4751,49.5254,49.4751,49.5142,35600.0
2010-12-15 14:00:00,88.57,88.59,88.48,88.49,53900.0,49.5198,49.531,49.4695,49.4751,53900.0
2010-12-15 14:05:00,88.49,88.5,88.4,88.42,27800.0,49.4751,49.4807,49.4248,49.436,27800.0
2010-12-15 14:10:00,88.41,88.43,88.32,88.38,30300.0,49.4304,49.4415,49.38,49.4136,30300.0
2010-12-15 14:15:00,88.37,88.38,88.33,88.34,25500.0,49.408,49.4136,49.3856,49.3912,25500.0
2010-12-15 14:20:00,88.34,88.35,88.23,88.24,60200.0,49.3912,49.3968,49.3297,49.3353,60200.0
2010-12-15 14:25:00,88.25,88.29,88.19,88.22,57300.0,49.3409,49.3633,49.3074,49.3241,57300.0
2010-12-15 14:30:00,88.22,88.28,88.1,88.27,78800.0,49.3241,49.3577,49.257,49.3521,78800.0
2010-12-15 14:35:00,88.27,88.28,88.19,88.21,48700.0,49.3521,49.3577,49.3074,49.3185,48700.0
2010-12-15 14:40:00,88.22,88.27,88.15,88.24,51700.0,49.3241,49.3521,49.285,49.3353,51700.0
2010-12-15 14:45:00,88.23,88.28,88.18,88.18,61300.0,49.3297,49.3577,49.3018,49.3018,61300.0
2010-12-15 14:50:00,88.18,88.19,88.03,88.06,101400.0,49.3018,49.3074,49.2179,49.2347,101400.0
2010-12-15 14:55:00,88.05,88.06,87.93,87.98,184200.0,49.2291,49.2347,49.162,49.1899,184200.0
2010-12-15 15:00:00,87.98,88.21,87.98,88.17,81800.0,49.1899,49.3185,49.1899,49.2962,81800.0
2010-12-15 15:05:00,88.17,88.27,88.16,88.24,96100.0,49.2962,49.3521,49.2906,49.3353,96100.0
2010-12-15 15:10:00,88.24,88.25,88.04,88.05,176800.0,49.3353,49.3409,49.2235,49.2291,176800.0
2010-12-15 15:15:00,88.05,88.09,87.97,88.08,122500.0,49.2291,49.2514,49.1844,49.2459,122500.0
2010-12-15 15:20:00,88.08,88.26,88.06,88.25,71400.0,49.2459,49.3465,49.2347,49.3409,71400.0
2010-12-15 15:25:00,88.24,88.29,88.17,88.18,58600.0,49.3353,49.3633,49.2962,49.3018,58600.0
2010-12-15 15:30:00,88.17,88.19,88.15,88.19,69400.0,49.2962,49.3074,49.285,49.3074,69400.0
2010-12-15 15:35:00,88.19,88.29,88.18,88.21,97800.0,49.3074,49.3633,49.3018,49.3185,97800.0
2010-12-15 15:40:00,88.2,88.26,88.2,88.21,99200.0,49.313,49.3465,49.313,49.3185,99200.0
2010-12-15 15:45:00,88.2,88.21,88.1,88.17,253800.0,49.313,49.3185,49.257,49.2962,253800.0
2010-12-15 15:50:00,88.17,88.22,88.09,88.12,189900.0,49.2962,49.3241,49.2514,49.2682,189900.0
2010-12-15 15:55:00,88.11,88.11,87.97,88.06,435000.0,49.2626,49.2626,49.1844,49.2347,435000.0
2010-12-16 09:30:00,88.08,88.41,88.08,88.23,173000.0,49.2459,49.4304,49.2459,49.3297,173000.0
2010-12-16 09:35:00,88.23,88.51,88.21,88.44,132000.0,49.3297,49.4863,49.3185,49.4471,132000.0
2010-12-16 09:40:00,88.43,88.78,88.43,88.64,171600.0,49.4415,49.6372,49.4415,49.559,171600.0
2010-12-16 09:45:00,88.66,88.66,88.41,88.43,119700.0,49.5701,49.5701,49.4304,49.4415,119700.0
2010-12-16 09:50:00,88.45,88.5,88.18,88.19,150900.0,49.4527,49.4807,49.3018,49.3074,150900.0
2010-12-16 09:55:00,88.18,88.19,87.87,87.87,161700.0,49.3018,49.3074,49.1284,49.1284,161700.0
2010-12-16 10:00:00,87.87,88.35,87.85,88.05,262900.0,49.1284,49.3968,49.1173,49.2291,262900.0
2010-12-16 10:05:00,88.06,88.08,87.89,87.96,85700.0,49.2347,49.2459,49.1396,49.1788,85700.0
2010-12-16 10:10:00,87.96,88.15,87.9,88.14,99700.0,49.1788,49.285,49.1452,49.2794,99700.0
2010-12-16 10:15:00,88.13,88.19,88.01,88.13,52200.0,49.2738,49.3074,49.2067,49.2738,52200.0
2010-12-16 10:20:00,88.14,88.25,88.14,88.2,52300.0,49.2794,49.3409,49.2794,49.313,52300.0
2010-12-16 10:25:00,88.2,88.21,88.06,88.1,77300.0,49.313,49.3185,49.2347,49.257,77300.0
2010-12-16 10:30:00,88.09,88.24,88.01,88.02,82800.0,49.2514,49.3353,49.2067,49.2123,82800.0
2010-12-16 10:35:00,88.02,88.15,87.97,88.1,63800.0,49.2123,49.285,49.1844,49.257,63800.0
2010-12-16 10:40:00,88.1,88.19,88.1,88.19,53400.0,49.257,49.3074,49.257,49.3074,53400.0
2010-12-16 10:45:00,88.19,88.28,88.16,88.28,63400.0,49.3074,49.3577,49.2906,49.3577,63400.0
2010-12-16 10:50:00,88.27,88.3,88.18,88.21,83300.0,49.3521,49.3689,49.3018,49.3185,83300.0
2010-12-16 10:55:00,88.2,88.29,88.1,88.28,81900.0,49.313,49.3633,49.257,49.3577,81900.0
2010-12-16 11:00:00,88.28,88.3,88.2,88.22,42400.0,49.3577,49.3689,49.313,49.3241,42400.0
2010-12-16 11:05:00,88.22,88.23,88.16,88.2,33500.0,49.3241,49.3297,49.2906,49.313,33500.0
2010-12-16 11:10:00,88.21,88.34,88.21,88.33,75500.0,49.3185,49.3912,49.3185,49.3856,75500.0
2010-12-16 11:15:00,88.33,88.39,88.33,88.38,64900.0,49.3856,49.4192,49.3856,49.4136,64900.0
2010-12-16 11:20:00,88.38,88.4,88.23,88.24,100300.0,49.4136,49.4248,49.3297,49.3353,100300.0
2010-12-16 11:25:00,88.24,88.4,88.21,88.4,67000.0,49.3353,49.4248,49.3185,49.4248,67000.0
2010-12-16 11:30:00,88.39,88.42,88.27,88.3,70200.0,49.4192,49.436,49.3521,49.3689,70200.0
2010-12-16 11:35:00,88.31,88.4,88.31,88.33,21300.0,49.3745,49.4248,49.3745,49.3856,21300.0
2010-12-16 11:40:00,88.33,88.43,88.33,88.38,35700.0,49.3856,49.4415,49.3856,49.4136,35700.0
2010-12-16 11:45:00,88.38,88.43,88.33,88.39,36100.0,49.4136,49.4415,49.3856,49.4192,36100.0
2010-12-16 11:50:00,88.39,88.49,88.37,88.45,35300.0,49.4192,49.4751,49.408,49.4527,35300.0
2010-12-16 11:55:00,88.45,88.51,88.44,88.47,50400.0,49.4527,49.4863,49.4471,49.4639,50400.0
2010-12-16 12:00:00,88.46,88.54,88.46,88.54,76900.0,49.4583,49.503,49.4583,49.503,76900.0
2010-12-16 12:05:00,88.53,88.54,88.5,88.51,43300.0,49.4975,49.503,49.4807,49.4863,43300.0
2010-12-16 12:10:00,88.51,88.56,88.51,88.53,68700.0,49.4863,49.5142,49.4863,49.4975,68700.0
2010-12-16 12:15:00,88.54,88.58,88.53,88.54,61800.0,49.503,49.5254,49.4975,49.503,61800.0
2010-12-16 12:20:00,88.54,88.58,88.54,88.55,36900.0,49.503,49.5254,49.503,49.5086,36900.0
2010-12-16 12:25:00,88.55,88.58,88.54,88.57,51600.0,49.5086,49.5254,49.503,49.5198,51600.0
2010-12-16 12:30:00,88.56,88.65,88.56,88.65,53900.0,49.5142,49.5645,49.5142,49.5645,53900.0
2010-12-16 12:35:00,88.64,88.7,88.62,88.69,48500.0,49.559,49.5925,49.5478,49.5869,48500.0
2010-12-16 12:40:00,88.69,88.79,88.68,88.77,119400.0,49.5869,49.6428,49.5813,49.6316,119400.0
2010-12-16 12:45:00,88.76,88.8,88.69,88.71,77200.0,49.626,49.6484,49.5869,49.5981,77200.0
2010-12-16 12:50:00,88.7,88.8,88.7,88.79,52600.0,49.5925,49.6484,49.5925,49.6428,52600.0
2010-12-16 12:55:00,88.79,88.8,88.75,88.79,42200.0,49.6428,49.6484,49.6205,49.6428,42200.0
2010-12-16 13:00:00,88.78,88.82,88.74,88.75,43900.0,49.6372,49.6596,49.6149,49.6205,43900.0
2010-12-16 13:05:00,88.74,88.79,88.74,88.75,26000.0,49.6149,49.6428,49.6149,49.6205,26000.0
2010-12-16 13:10:00,88.76,88.79,88.75,88.75,41700.0,49.626,49.6428,49.6205,49.6205,41700.0
2010-12-16 13:15:00,88.75,88.84,88.74,88.82,41100.0,49.6205,49.6708,49.6149,49.6596,41100.0
2010-12-16 13:20:00,88.82,88.85,88.79,88.84,46700.0,49.6596,49.6764,49.6428,49.6708,46700.0
2010-12-16 13:25:00,88.85,88.87,88.81,88.83,42900.0,49.6764,49.6875,49.654,49.6652,42900.0
2010-12-16 13:30:00,88.83,88.89,88.82,88.89,67000.0,49.6652,49.6987,49.6596,49.6987,67000.0
2010-12-16 13:35:00,88.88,88.97,88.88,88.96,76500.0,49.6931,49.7435,49.6931,49.7379,76500.0
2010-12-16 13:40:00,88.95,89.0,88.94,88.99,138000.0,49.7323,49.7602,49.7267,49.7546,138000.0
2010-12-16 13:45:00,88.98,89.04,88.96,89.02,142100.0,49.7491,49.7826,49.7379,49.7714,142100.0
2010-12-16 13:50:00,89.03,89.04,88.93,88.98,77600.0,49.777,49.7826,49.7211,49.7491,77600.0
2010-12-16 13:55:00,88.98,88.99,88.83,88.86,55700.0,49.7491,49.7546,49.6652,49.682,55700.0
2010-12-16 14:00:00,88.86,88.89,88.84,88.86,43200.0,49.682,49.6987,49.6708,49.682,43200.0
2010-12-16 14:05:00,88.85,88.87,88.81,88.82,48800.0,49.6764,49.6875,49.654,49.6596,48800.0
2010-12-16 14:10:00,88.82,88.85,88.77,88.83,69300.0,49.6596,49.6764,49.6316,49.6652,69300.0
2010-12-16 14:15:00,88.83,88.87,88.8,88.87,82700.0,49.6652,49.6875,49.6484,49.6875,82700.0
2010-12-16 14:20:00,88.86,88.89,88.8,88.89,94500.0,49.682,49.6987,49.6484,49.6987,94500.0
2010-12-16 14:25:00,88.89,88.91,88.84,88.91,79600.0,49.6987,49.7099,49.6708,49.7099,79600.0
2010-12-16 14:30:00,88.91,88.95,88.89,88.94,121800.0,49.7099,49.7323,49.6987,49.7267,121800.0
2010-12-16 14:35:00,88.94,88.99,88.9,88.97,49700.0,49.7267,49.7546,49.7043,49.7435,49700.0
2010-12-16 14:40:00,88.98,89.0,88.97,88.97,50200.0,49.7491,49.7602,49.7435,49.7435,50200.0
2010-12-16 14:45:00,88.97,89.02,88.97,89.0,43500.0,49.7435,49.7714,49.7435,49.7602,43500.0
2010-12-16 14:50:00,89.0,89.01,88.92,88.99,97000.0,49.7602,49.7658,49.7155,49.7546,97000.0
2010-12-16 14:55:00,89.0,89.05,88.97,89.03,76700.0,49.7602,49.7882,49.7435,49.777,76700.0
2010-12-16 15:00:00,89.04,89.1,89.04,89.06,91800.0,49.7826,49.8161,49.7826,49.7938,91800.0
2010-12-16 15:05:00,89.06,89.15,89.06,89.14,71100.0,49.7938,49.8441,49.7938,49.8385,71100.0
2010-12-16 15:10:00,89.14,89.2,89.13,89.18,92900.0,49.8385,49.8721,49.8329,49.8609,92900.0
2010-12-16 15:15:00,89.18,89.22,89.06,89.07,76600.0,49.8609,49.8832,49.7938,49.7994,76600.0
2010-12-16 15:20:00,89.07,89.08,88.94,88.94,87300.0,49.7994,49.805,49.7267,49.7267,87300.0
2010-12-16 15:25:00,88.95,89.04,88.94,89.04,62900.0,49.7323,49.7826,49.7267,49.7826,62900.0
2010-12-16 15:30:00,89.04,89.07,89.0,89.03,91400.0,49.7826,49.7994,49.7602,49.777,91400.0
2010-12-16 15:35:00,89.03,89.08,89.0,89.03,90400.0,49.777,49.805,49.7602,49.777,90400.0
2010-12-16 15:40:00,89.03,89.13,89.0,89.09,189300.0,49.777,49.8329,49.7602,49.8106,189300.0
2010-12-16 15:45:00,89.09,89.09,88.99,89.01,244400.0,49.8106,49.8106,49.7546,49.7658,244400.0
2010-12-16 15:50:00,88.99,89.04,88.98,89.03,191300.0,49.7546,49.7826,49.7491,49.777,191300.0
2010-12-16 15:55:00,89.02,89.09,89.0,89.07,339300.0,49.7714,49.8106,49.7602,49.7994,339300.0
2010-12-17 09:30:00,88.85,88.96,88.75,88.76,2639800.0,49.6764,49.7379,49.6205,49.626,2639800.0
2010-12-17 09:35:00,88.75,88.75,88.6,88.67,140600.0,49.6205,49.6205,49.5366,49.5757,140600.0
2010-12-17 09:40:00,88.66,88.79,88.56,88.75,145000.0,49.5701,49.6428,49.5142,49.6205,145000.0
2010-12-17 09:45:00,88.75,88.83,88.68,88.71,76000.0,49.6205,49.6652,49.5813,49.5981,76000.0
2010-12-17 09:50:00,88.7,88.71,88.64,88.68,128500.0,49.5925,49.5981,49.559,49.5813,128500.0
2010-12-17 09:55:00,88.64,88.69,88.59,88.65,101000.0,49.559,49.5869,49.531,49.5645,101000.0
2010-12-17 10:00:00,88.66,88.67,88.5,88.51,135800.0,49.5701,49.5757,49.4807,49.4863,135800.0
2010-12-17 10:05:00,88.5,88.54,88.45,88.49,87100.0,49.4807,49.503,49.4527,49.4751,87100.0
2010-12-17 10:10:00,88.5,88.57,88.45,88.57,84300.0,49.4807,49.5198,49.4527,49.5198,84300.0
2010-12-17 10:15:00,88.56,88.56,88.49,88.53,62900.0,49.5142,49.5142,49.4751,49.4975,62900.0
2010-12-17 10:20:00,88.54,88.58,88.51,88.55,54800.0,49.503,49.5254,49.4863,49.5086,54800.0
2010-12-17 10:25:00,88.55,88.59,88.49,88.51,56000.0,49.5086,49.531,49.4751,49.4863,56000.0
2010-12-17 10:30:00,88.51,88.58,88.48,88.56,97600.0,49.4863,49.5254,49.4695,49.5142,97600.0
2010-12-17 10:35:00,88.57,88.57,88.46,88.53,163200.0,49.5198,49.5198,49.4583,49.4975,163200.0
2010-12-17 10:40:00,88.53,88.54,88.44,88.47,91000.0,49.4975,49.503,49.4471,49.4639,91000.0
2010-12-17 10:45:00,88.47,88.5,88.41,88.5,124700.0,49.4639,49.4807,49.4304,49.4807,124700.0
2010-12-17 10:50:00,88.5,88.57,88.41,88.43,107400.0,49.4807,49.5198,49.4304,49.4415,107400.0
2010-12-17 10:55:00,88.44,88.47,88.38,88.43,82600.0,49.4471,49.4639,49.4136,49.4415,82600.0
2010-12-17 11:00:00,88.43,88.45,88.35,88.42,72300.0,49.4415,49.4527,49.3968,49.436,72300.0
2010-12-17 11:05:00,88.42,88.45,88.33,88.43,67500.0,49.436,49.4527,49.3856,49.4415,67500.0
2010-12-17 11:10:00,88.43,88.49,88.4,88.48,36700.0,49.4415,49.4751,49.4248,49.4695,36700.0
2010-12-17 11:15:00,88.48,88.49,88.43,88.46,40600.0,49.4695,49.4751,49.4415,49.4583,40600.0
2010-12-17 11:20:00,88.47,88.48,88.39,88.43,59400.0,49.4639,49.4695,49.4192,49.4415,59400.0
2010-12-17 11:25:00,88.42,88.51,88.41,88.49,109400.0,49.436,49.4863,49.4304,49.4751,109400.0
2010-12-17 11:30:00,88.48,88.54,88.46,88.46,51800.0,49.4695,49.503,49.4583,49.4583,51800.0
2010-12-17 11:35:00,88.45,88.5,88.42,88.5,44500.0,49.4527,49.4807,49.436,49.4807,44500.0
2010-12-17 11:40:00,88.49,88.5,88.43,88.44,29400.0,49.4751,49.4807,49.4415,49.4471,29400.0
2010-12-17 11:45:00,88.44,88.44,88.36,88.37,41100.0,49.4471,49.4471,49.4024,49.408,41100.0
2010-12-17 11:50:00,88.36,88.38,88.34,88.34,51700.0,49.4024,49.4136,49.3912,49.3912,51700.0
2010-12-17 11:55:00,88.34,88.34,88.26,88.26,71100.0,49.3912,49.3912,49.3465,49.3465,71100.0
2010-12-17 12:00:00,88.27,88.3,88.24,88.3,59900.0,49.3521,49.3689,49.3353,49.3689,59900.0
2010-12-17 12:05:00,88.3,88.3,88.19,88.19,61800.0,49.3689,49.3689,49.3074,49.3074,61800.0
2010-12-17 12:10:00,88.19,88.24,88.18,88.22,43000.0,49.3074,49.3353,49.3018,49.3241,43000.0
2010-12-17 12:15:00,88.22,88.24,88.16,88.17,37900.0,49.3241,49.3353,49.2906,49.2962,37900.0
2010-12-17 12:20:00,88.17,88.21,88.15,88.2,41700.0,49.2962,49.3185,49.285,49.313,41700.0
2010-12-17 12:25:00,88.21,88.23,88.18,88.22,31200.0,49.3185,49.3297,49.3018,49.3241,31200.0
2010-12-17 12:30:00,88.22,88.25,88.2,88.24,43000.0,49.3241,49.3409,49.313,49.3353,43000.0
2010-12-17 12:35:00,88.24,88.25,88.22,88.24,28200.0,49.3353,49.3409,49.3241,49.3353,28200.0
2010-12-17 12:40:00,88.24,88.25,88.21,88.21,23300.0,49.3353,49.3409,49.3185,49.3185,23300.0
2010-12-17 12:45:00,88.21,88.22,88.18,88.19,41200.0,49.3185,49.3241,49.3018,49.3074,41200.0
2010-12-17 12:50:00,88.18,88.21,88.16,88.18,31800.0,49.3018,49.3185,49.2906,49.3018,31800.0
2010-12-17 12:55:00,88.17,88.19,88.17,88.18,28600.0,49.2962,49.3074,49.2962,49.3018,28600.0
2010-12-17 13:00:00,88.18,88.27,88.17,88.25,56600.0,49.3018,49.3521,49.2962,49.3409,56600.0
2010-12-17 13:05:00,88.25,88.29,88.23,88.29,40500.0,49.3409,49.3633,49.3297,49.3633,40500.0
2010-12-17 13:10:00,88.29,88.47,88.29,88.47,102300.0,49.3633,49.4639,49.3633,49.4639,102300.0
2010-12-17 13:15:00,88.47,88.5,88.44,88.49,64700.0,49.4639,49.4807,49.4471,49.4751,64700.0
2010-12-17 13:20:00,88.48,88.48,88.44,88.46,30500.0,49.4695,49.4695,49.4471,49.4583,30500.0
2010-12-17 13:25:00,88.47,88.48,88.37,88.38,32700.0,49.4639,49.4695,49.408,49.4136,32700.0
2010-12-17 13:30:00,88.38,88.41,88.35,88.4,43300.0,49.4136,49.4304,49.3968,49.4248,43300.0
2010-12-17 13:35:00,88.4,88.42,88.39,88.39,15900.0,49.4248,49.436,49.4192,49.4192,15900.0
2010-12-17 13:40:00,88.4,88.44,88.39,88.42,28800.0,49.4248,49.4471,49.4192,49.436,28800.0
2010-12-17 13:45:00,88.42,88.55,88.42,88.55,52500.0,49.436,49.5086,49.436,49.5086,52500.0
2010-12-17 13:50:00,88.54,88.64,88.54,88.58,101900.0,49.503,49.559,49.503,49.5254,101900.0
2010-12-17 13:55:00,88.57,88.58,88.54,88.54,21700.0,49.5198,49.5254,49.503,49.503,21700.0
2010-12-17 14:00:00,88.54,88.64,88.54,88.64,67600.0,49.503,49.559,49.503,49.559,67600.0
2010-12-17 14:05:00,88.64,88.7,88.59,88.6,70200.0,49.559,49.5925,49.531,49.5366,70200.0
2010-12-17 14:10:00,88.6,88.65,88.56,88.64,76800.0,49.5366,49.5645,49.5142,49.559,76800.0
2010-12-17 14:15:00,88.64,88.65,88.63,88.64,37000.0,49.559,49.5645,49.5534,49.559,37000.0
2010-12-17 14:20:00,88.64,88.65,88.6,88.6,34500.0,49.559,49.5645,49.5366,49.5366,34500.0
2010-12-17 14:25:00,88.6,88.62,88.55,88.56,66800.0,49.5366,49.5478,49.5086,49.5142,66800.0
2010-12-17 14:30:00,88.57,88.57,88.52,88.54,58500.0,49.5198,49.5198,49.4919,49.503,58500.0
2010-12-17 14:35:00,88.54,88.54,88.5,88.51,36800.0,49.503,49.503,49.4807,49.4863,36800.0
2010-12-17 14:40:00,88.5,88.53,88.5,88.52,64300.0,49.4807,49.4975,49.4807,49.4919,64300.0
2010-12-17 14:45:00,88.51,88.54,88.46,88.47,97800.0,49.4863,49.503,49.4583,49.4639,97800.0
2010-12-17 14:50:00,88.46,88.48,88.43,88.43,45200.0,49.4583,49.4695,49.4415,49.4415,45200.0
2010-12-17 14:55:00,88.44,88.54,88.42,88.5,70800.0,49.4471,49.503,49.436,49.4807,70800.0
2010-12-17 15:00:00,88.5,88.53,88.41,88.41,60500.0,49.4807,49.4975,49.4304,49.4304,60500.0
2010-12-17 15:05:00,88.42,88.43,88.34,88.37,83000.0,49.436,49.4415,49.3912,49.408,83000.0
2010-12-17 15:10:00,88.38,88.39,88.31,88.37,86900.0,49.4136,49.4192,49.3745,49.408,86900.0
2010-12-17 15:15:00,88.37,88.38,88.31,88.31,53800.0,49.408,49.4136,49.3745,49.3745,53800.0
2010-12-17 15:20:00,88.32,88.37,88.25,88.32,87200.0,49.38,49.408,49.3409,49.38,87200.0
2010-12-17 15:25:00,88.32,88.33,88.26,88.28,75800.0,49.38,49.3856,49.3465,49.3577,75800.0
2010-12-17 15:30:00,88.28,88.33,88.27,88.28,85000.0,49.3577,49.3856,49.3521,49.3577,85000.0
2010-12-17 15:35:00,88.28,88.3,88.1,88.14,202800.0,49.3577,49.3689,49.257,49.2794,202800.0
2010-12-17 15:40:00,88.14,88.27,88.08,88.26,137300.0,49.2794,49.3521,49.2459,49.3465,137300.0
2010-12-17 15:45:00,88.26,88.36,88.2,88.36,186800.0,49.3465,49.4024,49.313,49.4024,186800.0
2010-12-17 15:50:00,88.36,88.42,88.34,88.38,219100.0,49.4024,49.436,49.3912,49.4136,219100.0
2010-12-17 15:55:00,88.38,88.49,88.35,88.45,510800.0,49.4136,49.4751,49.3968,49.4527,510800.0
2010-12-20 09:30:00,88.96,89.0,88.81,88.89,231000.0,49.7379,49.7602,49.654,49.6987,231000.0
2010-12-20 09:35:00,88.91,89.12,88.9,89.1,83500.0,49.7099,49.8273,49.7043,49.8161,83500.0
2010-12-20 09:40:00,89.09,89.24,89.05,89.22,113600.0,49.8106,49.8944,49.7882,49.8832,113600.0
2010-12-20 09:45:00,89.22,89.23,88.96,89.17,85500.0,49.8832,49.8888,49.7379,49.8553,85500.0
2010-12-20 09:50:00,89.17,89.42,89.16,89.4,124200.0,49.8553,49.9951,49.8497,49.9839,124200.0
2010-12-20 09:55:00,89.39,89.49,89.37,89.49,112200.0,49.9783,50.0342,49.9671,50.0342,112200.0
2010-12-20 10:00:00,89.49,89.5,89.34,89.37,134200.0,50.0342,50.0398,49.9503,49.9671,134200.0
2010-12-20 10:05:00,89.37,89.4,89.21,89.24,121400.0,49.9671,49.9839,49.8776,49.8944,121400.0
2010-12-20 10:10:00,89.24,89.24,88.91,89.07,176200.0,49.8944,49.8944,49.7099,49.7994,176200.0
2010-12-20 10:15:00,89.07,89.08,88.92,88.98,164900.0,49.7994,49.805,49.7155,49.7491,164900.0
2010-12-20 10:20:00,88.98,89.0,88.93,88.99,58200.0,49.7491,49.7602,49.7211,49.7546,58200.0
2010-12-20 10:25:00,89.0,89.0,88.94,89.0,73400.0,49.7602,49.7602,49.7267,49.7602,73400.0
2010-12-20 10:30:00,89.0,89.0,88.94,88.98,78800.0,49.7602,49.7602,49.7267,49.7491,78800.0
2010-12-20 10:35:00,88.98,89.0,88.85,88.89,121100.0,49.7491,49.7602,49.6764,49.6987,121100.0
2010-12-20 10:40:00,88.87,88.93,88.77,88.8,73600.0,49.6875,49.7211,49.6316,49.6484,73600.0
2010-12-20 10:45:00,88.81,88.84,88.75,88.83,67500.0,49.654,49.6708,49.6205,49.6652,67500.0
2010-12-20 10:50:00,88.84,88.86,88.75,88.82,118400.0,49.6708,49.682,49.6205,49.6596,118400.0
2010-12-20 10:55:00,88.83,88.85,88.71,88.71,81900.0,49.6652,49.6764,49.5981,49.5981,81900.0
2010-12-20 11:00:00,88.71,88.78,88.69,88.73,83700.0,49.5981,49.6372,49.5869,49.6093,83700.0
2010-12-20 11:05:00,88.74,88.78,88.58,88.58,67000.0,49.6149,49.6372,49.5254,49.5254,67000.0
2010-12-20 11:10:00,88.57,88.66,88.57,88.6,84800.0,49.5198,49.5701,49.5198,49.5366,84800.0
2010-12-20 11:15:00,88.59,88.66,88.58,88.64,46000.0,49.531,49.5701,49.5254,49.559,46000.0
2010-12-20 11:20:00,88.64,88.68,88.62,88.67,29300.0,49.559,49.5813,49.5478,49.5757,29300.0
2010-12-20 11:25:00,88.66,88.78,88.66,88.78,27700.0,49.5701,49.6372,49.5701,49.6372,27700.0
2010-12-20 11:30:00,88.77,88.77,88.62,88.64,74900.0,49.6316,49.6316,49.5478,49.559,74900.0
2010-12-20 11:35:00,88.62,88.7,88.62,88.69,38900.0,49.5478,49.5925,49.5478,49.5869,38900.0
2010-12-20 11:40:00,88.68,88.77,88.68,88.76,68700.0,49.5813,49.6316,49.5813,49.626,68700.0
2010-12-20 11:45:00,88.76,88.87,88.76,88.86,34400.0,49.626,49.6875,49.626,49.682,34400.0
2010-12-20 11:50:00,88.86,88.9,88.84,88.86,34800.0,49.682,49.7043,49.6708,49.682,34800.0
2010-12-20 11:55:00,88.85,88.86,88.81,88.83,20700.0,49.6764,49.682,49.654,49.6652,20700.0
2010-12-20 12:00:00,88.84,88.84,88.79,88.79,37700.0,49.6708,49.6708,49.6428,49.6428,37700.0
2010-12-20 12:05:00,88.79,88.9,88.78,88.86,50800.0,49.6428,49.7043,49.6372,49.682,50800.0
2010-12-20 12:10:00,88.86,88.96,88.86,88.96,47300.0,49.682,49.7379,49.682,49.7379,47300.0
2010-12-20 12:15:00,88.96,89.05,88.95,89.05,35400.0,49.7379,49.7882,49.7323,49.7882,35400.0
2010-12-20 12:20:00,89.06,89.06,89.0,89.01,20100.0,49.7938,49.7938,49.7602,49.7658,20100.0
2010-12-20 12:25:00,89.02,89.06,88.99,89.03,47700.0,49.7714,49.7938,49.7546,49.777,47700.0
2010-12-20 12:30:00,89.04,89.09,88.95,88.95,42500.0,49.7826,49.8106,49.7323,49.7323,42500.0
2010-12-20 12:35:00,88.94,89.04,88.93,89.0,46100.0,49.7267,49.7826,49.7211,49.7602,46100.0
2010-12-20 12:40:00,89.0,89.03,88.98,89.03,42200.0,49.7602,49.777,49.7491,49.777,42200.0
2010-12-20 12:45:00,89.03,89.06,89.03,89.05,28400.0,49.777,49.7938,49.777,49.7882,28400.0
2010-12-20 12:50:00,89.05,89.14,89.05,89.14,36500.0,49.7882,49.8385,49.7882,49.8385,36500.0
2010-12-20 12:55:00,89.14,89.22,89.13,89.18,73200.0,49.8385,49.8832,49.8329,49.8609,73200.0
2010-12-20 13:00:00,89.18,89.24,89.18,89.22,39400.0,49.8609,49.8944,49.8609,49.8832,39400.0
2010-12-20 13:05:00,89.21,89.3,89.21,89.27,58500.0,49.8776,49.928,49.8776,49.9112,58500.0
2010-12-20 13:10:00,89.27,89.27,89.2,89.23,43100.0,49.9112,49.9112,49.8721,49.8888,43100.0
2010-12-20 13:15:00,89.24,89.28,89.22,89.27,26700.0,49.8944,49.9168,49.8832,49.9112,26700.0
2010-12-20 13:20:00,89.27,89.33,89.24,89.33,53500.0,49.9112,49.9447,49.8944,49.9447,53500.0
2010-12-20 13:25:00,89.32,89.36,89.29,89.32,62700.0,49.9391,49.9615,49.9224,49.9391,62700.0
2010-12-20 13:30:00,89.32,89.33,89.27,89.28,32600.0,49.9391,49.9447,49.9112,49.9168,32600.0
2010-12-20 13:35:00,89.28,89.31,89.25,89.3,40800.0,49.9168,49.9336,49.9,49.928,40800.0
2010-12-20 13:40:00,89.3,89.35,89.3,89.34,33300.0,49.928,49.9559,49.928,49.9503,33300.0
2010-12-20 13:45:00,89.34,89.35,89.3,89.3,30600.0,49.9503,49.9559,49.928,49.928,30600.0
2010-12-20 13:50:00,89.31,89.4,89.29,89.4,45100.0,49.9336,49.9839,49.9224,49.9839,45100.0
2010-12-20 13:55:00,89.39,89.4,89.35,89.36,32400.0,49.9783,49.9839,49.9559,49.9615,32400.0
2010-12-20 14:00:00,89.36,89.45,89.34,89.43,95800.0,49.9615,50.0118,49.9503,50.0006,95800.0
2010-12-20 14:05:00,89.42,89.52,89.41,89.5,107000.0,49.9951,50.051,49.9895,50.0398,107000.0
2010-12-20 14:10:00,89.5,89.6,89.46,89.5,57700.0,50.0398,50.0957,50.0174,50.0398,57700.0
2010-12-20 14:15:00,89.5,89.58,89.49,89.53,67900.0,50.0398,50.0845,50.0342,50.0566,67900.0
2010-12-20 14:20:00,89.53,89.58,89.51,89.52,67200.0,50.0566,50.0845,50.0454,50.051,67200.0
2010-12-20 14:25:00,89.53,89.54,89.43,89.45,140800.0,50.0566,50.0621,50.0006,50.0118,140800.0
2010-12-20 14:30:00,89.46,89.5,89.43,89.46,75100.0,50.0174,50.0398,50.0006,50.0174,75100.0
2010-12-20 14:35:00,89.46,89.47,89.4,89.4,65300.0,50.0174,50.023,49.9839,49.9839,65300.0
2010-12-20 14:40:00,89.4,89.42,89.37,89.41,59900.0,49.9839,49.9951,49.9671,49.9895,59900.0
2010-12-20 14:45:00,89.42,89.45,89.4,89.41,68400.0,49.9951,50.0118,49.9839,49.9895,68400.0
2010-12-20 14:50:00,89.41,89.42,89.37,89.42,65700.0,49.9895,49.9951,49.9671,49.9951,65700.0
2010-12-20 14:55:00,89.42,89.43,89.4,89.4,76800.0,49.9951,50.0006,49.9839,49.9839,76800.0
2010-12-20 15:00:00,89.4,89.42,89.3,89.31,93700.0,49.9839,49.9951,49.928,49.9336,93700.0
2010-12-20 15:05:00,89.3,89.31,89.2,89.24,87200.0,49.928,49.9336,49.8721,49.8944,87200.0
2010-12-20 15:10:00,89.24,89.24,89.19,89.2,53400.0,49.8944,49.8944,49.8665,49.8721,53400.0
2010-12-20 15:15:00,89.2,89.2,89.14,89.14,62500.0,49.8721,49.8721,49.8385,49.8385,62500.0
2010-12-20 15:20:00,89.14,89.17,89.09,89.13,98400.0,49.8385,49.8553,49.8106,49.8329,98400.0
2010-12-20 15:25:00,89.13,89.15,89.05,89.06,89500.0,49.8329,49.8441,49.7882,49.7938,89500.0
2010-12-20 15:30:00,89.06,89.1,89.05,89.09,120900.0,49.7938,49.8161,49.7882,49.8106,120900.0
2010-12-20 15:35:00,89.09,89.17,89.07,89.12,113400.0,49.8106,49.8553,49.7994,49.8273,113400.0
2010-12-20 15:40:00,89.13,89.15,89.01,89.03,150700.0,49.8329,49.8441,49.7658,49.777,150700.0
2010-12-20 15:45:00,89.03,89.03,88.92,88.92,209200.0,49.777,49.777,49.7155,49.7155,209200.0
2010-12-20 15:50:00,88.93,88.96,88.9,88.9,297800.0,49.7211,49.7379,49.7043,49.7043,297800.0
2010-12-20 15:55:00,88.91,88.91,88.79,88.82,410400.0,49.7099,49.7099,49.6428,49.6596,410400.0
2010-12-21 09:30:00,89.34,89.45,89.15,89.22,214200.0,49.9503,50.0118,49.8441,49.8832,214200.0
2010-12-21 09:35:00,89.22,89.29,89.04,89.09,145600.0,49.8832,49.9224,49.7826,49.8106,145600.0
2010-12-21 09:40:00,89.08,89.26,89.03,89.21,114300.0,49.805,49.9056,49.777,49.8776,114300.0
2010-12-21 09:45:00,89.21,89.31,89.08,89.13,80200.0,49.8776,49.9336,49.805,49.8329,80200.0
2010-12-21 09:50:00,89.13,89.22,89.11,89.13,93100.0,49.8329,49.8832,49.8217,49.8329,93100.0
2010-12-21 09:55:00,89.14,89.14,88.96,88.97,75500.0,49.8385,49.8385,49.7379,49.7435,75500.0
2010-12-21 10:00:00,88.99,89.15,88.97,89.07,99800.0,49.7546,49.8441,49.7435,49.7994,99800.0
2010-12-21 10:05:00,89.07,89.14,88.95,89.08,133000.0,49.7994,49.8385,49.7323,49.805,133000.0
2010-12-21 10:10:00,89.08,89.27,89.04,89.26,106700.0,49.805,49.9112,49.7826,49.9056,106700.0
2010-12-21 10:15:00,89.27,89.55,89.26,89.51,109200.0,49.9112,50.0677,49.9056,50.0454,109200.0
2010-12-21 10:20:00,89.52,89.56,89.46,89.46,124500.0,50.051,50.0733,50.0174,50.0174,124500.0
2010-12-21 10:25:00,89.47,89.68,89.46,89.59,134500.0,50.023,50.1404,50.0174,50.0901,134500.0
2010-12-21 10:30:00,89.58,89.61,89.51,89.52,67900.0,50.0845,50.1013,50.0454,50.051,67900.0
2010-12-21 10:35:00,89.52,89.54,89.47,89.47,47100.0,50.051,50.0621,50.023,50.023,47100.0
2010-12-21 10:40:00,89.48,89.49,89.43,89.49,33000.0,50.0286,50.0342,50.0006,50.0342,33000.0
2010-12-21 10:45:00,89.49,89.51,89.38,89.4,47500.0,50.0342,50.0454,49.9727,49.9839,47500.0
2010-12-21 10:50:00,89.4,89.51,89.36,89.47,64000.0,49.9839,50.0454,49.9615,50.023,64000.0
2010-12-21 10:55:00,89.47,89.53,89.47,89.52,43300.0,50.023,50.0566,50.023,50.051,43300.0
2010-12-21 11:00:00,89.52,89.53,89.43,89.43,60900.0,50.051,50.0566,50.0006,50.0006,60900.0
2010-12-21 11:05:00,89.44,89.56,89.44,89.5,40700.0,50.0062,50.0733,50.0062,50.0398,40700.0
2010-12-21 11:10:00,89.5,89.57,89.47,89.57,30800.0,50.0398,50.0789,50.023,50.0789,30800.0
2010-12-21 11:15:00,89.57,89.6,89.53,89.53,47400.0,50.0789,50.0957,50.0566,50.0566,47400.0
2010-12-21 11:20:00,89.53,89.59,89.53,89.57,42100.0,50.0566,50.0901,50.0566,50.0789,42100.0
2010-12-21 11:25:00,89.57,89.58,89.51,89.56,41300.0,50.0789,50.0845,50.0454,50.0733,41300.0
2010-12-21 11:30:00,89.58,89.68,89.56,89.68,57200.0,50.0845,50.1404,50.0733,50.1404,57200.0
2010-12-21 11:35:00,89.68,89.77,89.67,89.74,49500.0,50.1404,50.1907,50.1348,50.174,49500.0
2010-12-21 11:40:00,89.73,89.76,89.62,89.67,71800.0,50.1684,50.1852,50.1069,50.1348,71800.0
2010-12-21 11:45:00,89.66,89.68,89.64,89.67,26800.0,50.1292,50.1404,50.1181,50.1348,26800.0
2010-12-21 11:50:00,89.67,89.72,89.65,89.69,31100.0,50.1348,50.1628,50.1237,50.146,31100.0
2010-12-21 11:55:00,89.7,89.75,89.69,89.7,39800.0,50.1516,50.1796,50.146,50.1516,39800.0
2010-12-21 12:00:00,89.7,89.72,89.67,89.72,19800.0,50.1516,50.1628,50.1348,50.1628,19800.0
2010-12-21 12:05:00,89.72,89.73,89.68,89.68,22100.0,50.1628,50.1684,50.1404,50.1404,22100.0
2010-12-21 12:10:00,89.69,89.71,89.65,89.71,39500.0,50.146,50.1572,50.1237,50.1572,39500.0
2010-12-21 12:15:00,89.71,89.79,89.71,89.78,73900.0,50.1572,50.2019,50.1572,50.1963,73900.0
2010-12-21 12:20:00,89.79,89.82,89.7,89.71,234100.0,50.2019,50.2187,50.1516,50.1572,234100.0
2010-12-21 12:25:00,89.7,89.72,89.68,89.71,19800.0,50.1516,50.1628,50.1404,50.1572,19800.0
2010-12-21 12:30:00,89.72,89.75,89.7,89.7,35300.0,50.1628,50.1796,50.1516,50.1516,35300.0
2010-12-21 12:35:00,89.71,89.73,89.68,89.7,30900.0,50.1572,50.1684,50.1404,50.1516,30900.0
2010-12-21 12:40:00,89.7,89.7,89.64,89.65,33100.0,50.1516,50.1516,50.1181,50.1237,33100.0
2010-12-21 12:45:00,89.66,89.67,89.63,89.67,53200.0,50.1292,50.1348,50.1125,50.1348,53200.0
2010-12-21 12:50:00,89.67,89.67,89.53,89.53,76500.0,50.1348,50.1348,50.0566,50.0566,76500.0
2010-12-21 12:55:00,89.53,89.54,89.5,89.51,68600.0,50.0566,50.0621,50.0398,50.0454,68600.0
2010-12-21 13:00:00,89.51,89.6,89.5,89.59,29200.0,50.0454,50.0957,50.0398,50.0901,29200.0
2010-12-21 13:05:00,89.59,89.6,89.54,89.55,18200.0,50.0901,50.0957,50.0621,50.0677,18200.0
2010-12-21 13:10:00,89.54,89.57,89.51,89.53,35900.0,50.0621,50.0789,50.0454,50.0566,35900.0
2010-12-21 13:15:00,89.53,89.54,89.49,89.52,25300.0,50.0566,50.0621,50.0342,50.051,25300.0
2010-12-21 13:20:00,89.52,89.55,89.52,89.54,33100.0,50.051,50.0677,50.051,50.0621,33100.0
2010-12-21 13:25:00,89.54,89.55,89.46,89.46,37000.0,50.0621,50.0677,50.0174,50.0174,37000.0
2010-12-21 13:30:00,89.46,89.52,89.44,89.51,30200.0,50.0174,50.051,50.0062,50.0454,30200.0
2010-12-21 13:35:00,89.5,89.51,89.45,89.46,41500.0,50.0398,50.0454,50.0118,50.0174,41500.0
2010-12-21 13:40:00,89.45,89.48,89.44,89.45,29700.0,50.0118,50.0286,50.0062,50.0118,29700.0
2010-12-21 13:45:00,89.45,89.47,89.41,89.45,51400.0,50.0118,50.023,49.9895,50.0118,51400.0
2010-12-21 13:50:00,89.46,89.48,89.45,89.48,27200.0,50.0174,50.0286,50.0118,50.0286,27200.0
2010-12-21 13:55:00,89.48,89.48,89.42,89.42,32700.0,50.0286,50.0286,49.9951,49.9951,32700.0
2010-12-21 14:00:00,89.43,89.43,89.32,89.34,63600.0,50.0006,50.0006,49.9391,49.9503,63600.0
2010-12-21 14:05:00,89.33,89.37,89.31,89.31,55600.0,49.9447,49.9671,49.9336,49.9336,55600.0
2010-12-21 14:10:00,89.31,89.39,89.29,89.31,57700.0,49.9336,49.9783,49.9224,49.9336,57700.0
2010-12-21 14:15:00,89.32,89.32,89.22,89.25,60100.0,49.9391,49.9391,49.8832,49.9,60100.0
2010-12-21 14:20:00,89.25,89.27,89.22,89.23,70800.0,49.9,49.9112,49.8832,49.8888,70800.0
2010-12-21 14:25:00,89.23,89.25,89.19,89.2,64400.0,49.8888,49.9,49.8665,49.8721,64400.0
2010-12-21 14:30:00,89.21,89.25,89.18,89.19,58300.0,49.8776,49.9,49.8609,49.8665,58300.0
2010-12-21 14:35:00,89.19,89.19,89.12,89.14,52400.0,49.8665,49.8665,49.8273,49.8385,52400.0
2010-12-21 14:40:00,89.14,89.15,89.06,89.07,74700.0,49.8385,49.8441,49.7938,49.7994,74700.0
2010-12-21 14:45:00,89.08,89.09,89.05,89.09,42400.0,49.805,49.8106,49.7882,49.8106,42400.0
2010-12-21 14:50:00,89.08,89.13,89.05,89.12,39600.0,49.805,49.8329,49.7882,49.8273,39600.0
2010-12-21 14:55:00,89.11,89.18,89.11,89.13,59400.0,49.8217,49.8609,49.8217,49.8329,59400.0
2010-12-21 15:00:00,89.13,89.22,89.12,89.22,71600.0,49.8329,49.8832,49.8273,49.8832,71600.0
2010-12-21 15:05:00,89.22,89.24,89.18,89.18,47800.0,49.8832,49.8944,49.8609,49.8609,47800.0
2010-12-21 15:10:00,89.18,89.19,89.14,89.14,39100.0,49.8609,49.8665,49.8385,49.8385,39100.0
2010-12-21 15:15:00,89.14,89.17,89.12,89.14,64900.0,49.8385,49.8553,49.8273,49.8385,64900.0
2010-12-21 15:20:00,89.14,89.18,89.13,89.15,60200.0,49.8385,49.8609,49.8329,49.8441,60200.0
2010-12-21 15:25:00,89.15,89.18,89.12,89.12,59900.0,49.8441,49.8609,49.8273,49.8273,59900.0
2010-12-21 15:30:00,89.13,89.2,89.12,89.19,108600.0,49.8329,49.8721,49.8273,49.8665,108600.0
2010-12-21 15:35:00,89.19,89.29,89.15,89.28,110100.0,49.8665,49.9224,49.8441,49.9168,110100.0
2010-12-21 15:40:00,89.28,89.32,89.27,89.3,97200.0,49.9168,49.9391,49.9112,49.928,97200.0
2010-12-21 15:45:00,89.3,89.35,89.24,89.25,155000.0,49.928,49.9559,49.8944,49.9,155000.0
2010-12-21 15:50:00,89.24,89.27,89.2,89.27,152100.0,49.8944,49.9112,49.8721,49.9112,152100.0
2010-12-21 15:55:00,89.26,89.28,89.17,89.22,249000.0,49.9056,49.9168,49.8553,49.8832,249000.0
2010-12-22 09:30:00,89.74,89.74,89.45,89.56,179100.0,50.174,50.174,50.0118,50.0733,179100.0
2010-12-22 09:35:00,89.56,89.56,89.44,89.44,49500.0,50.0733,50.0733,50.0062,50.0062,49500.0
2010-12-22 09:40:00,89.43,89.5,89.32,89.48,72400.0,50.0006,50.0398,49.9391,50.0286,72400.0
2010-12-22 09:45:00,89.47,89.59,89.47,89.57,40100.0,50.023,50.0901,50.023,50.0789,40100.0
2010-12-22 09:50:00,89.57,89.59,89.52,89.56,51200.0,50.0789,50.0901,50.051,50.0733,51200.0
2010-12-22 09:55:00,89.55,89.65,89.55,89.61,48600.0,50.0677,50.1237,50.0677,50.1013,48600.0
2010-12-22 10:00:00,89.61,89.63,89.51,89.51,55200.0,50.1013,50.1125,50.0454,50.0454,55200.0
2010-12-22 10:05:00,89.51,89.52,89.45,89.5,45700.0,50.0454,50.051,50.0118,50.0398,45700.0
2010-12-22 10:10:00,89.49,89.6,89.49,89.53,86700.0,50.0342,50.0957,50.0342,50.0566,86700.0
2010-12-22 10:15:00,89.53,89.55,89.42,89.48,42500.0,50.0566,50.0677,49.9951,50.0286,42500.0
2010-12-22 10:20:00,89.48,89.67,89.48,89.64,68100.0,50.0286,50.1348,50.0286,50.1181,68100.0
2010-12-22 10:25:00,89.63,89.74,89.61,89.73,55000.0,50.1125,50.174,50.1013,50.1684,55000.0
2010-12-22 10:30:00,89.74,89.81,89.73,89.79,51800.0,50.174,50.2131,50.1684,50.2019,51800.0
2010-12-22 10:35:00,89.79,89.81,89.72,89.81,40500.0,50.2019,50.2131,50.1628,50.2131,40500.0
2010-12-22 10:40:00,89.81,89.82,89.75,89.8,49900.0,50.2131,50.2187,50.1796,50.2075,49900.0
2010-12-22 10:45:00,89.81,89.87,89.79,89.83,74600.0,50.2131,50.2467,50.2019,50.2243,74600.0
2010-12-22 10:50:00,89.83,89.87,89.83,89.85,20700.0,50.2243,50.2467,50.2243,50.2355,20700.0
2010-12-22 10:55:00,89.83,89.86,89.81,89.82,34300.0,50.2243,50.2411,50.2131,50.2187,34300.0
2010-12-22 11:00:00,89.82,89.85,89.76,89.82,49800.0,50.2187,50.2355,50.1852,50.2187,49800.0
2010-12-22 11:05:00,89.82,89.83,89.74,89.77,29600.0,50.2187,50.2243,50.174,50.1907,29600.0
2010-12-22 11:10:00,89.77,89.84,89.77,89.8,63900.0,50.1907,50.2299,50.1907,50.2075,63900.0
2010-12-22 11:15:00,89.82,89.84,89.77,89.8,25700.0,50.2187,50.2299,50.1907,50.2075,25700.0
2010-12-22 11:20:00,89.79,89.81,89.74,89.76,32800.0,50.2019,50.2131,50.174,50.1852,32800.0
2010-12-22 11:25:00,89.76,89.88,89.76,89.86,63300.0,50.1852,50.2522,50.1852,50.2411,63300.0
2010-12-22 11:30:00,89.86,89.87,89.78,89.78,39300.0,50.2411,50.2467,50.1963,50.1963,39300.0
2010-12-22 11:35:00,89.79,89.81,89.74,89.77,51000.0,50.2019,50.2131,50.174,50.1907,51000.0
2010-12-22 11:40:00,89.76,89.83,89.75,89.81,31800.0,50.1852,50.2243,50.1796,50.2131,31800.0
2010-12-22 11:45:00,89.81,89.81,89.71,89.72,35800.0,50.2131,50.2131,50.1572,50.1628,35800.0
2010-12-22 11:50:00,89.72,89.74,89.69,89.73,39400.0,50.1628,50.174,50.146,50.1684,39400.0
2010-12-22 11:55:00,89.73,89.73,89.66,89.68,52300.0,50.1684,50.1684,50.1292,50.1404,52300.0
2010-12-22 12:00:00,89.68,89.74,89.66,89.73,38500.0,50.1404,50.174,50.1292,50.1684,38500.0
2010-12-22 12:05:00,89.73,89.77,89.72,89.76,37300.0,50.1684,50.1907,50.1628,50.1852,37300.0
2010-12-22 12:10:00,89.76,89.8,89.74,89.8,56500.0,50.1852,50.2075,50.174,50.2075,56500.0
2010-12-22 12:15:00,89.8,89.88,89.77,89.88,38200.0,50.2075,50.2522,50.1907,50.2522,38200.0
2010-12-22 12:20:00,89.88,89.91,89.84,89.9,71000.0,50.2522,50.269,50.2299,50.2634,71000.0
2010-12-22 12:25:00,89.91,89.94,89.9,89.92,39500.0,50.269,50.2858,50.2634,50.2746,39500.0
2010-12-22 12:30:00,89.91,89.95,89.91,89.93,37500.0,50.269,50.2914,50.269,50.2802,37500.0
2010-12-22 12:35:00,89.94,89.94,89.9,89.93,34400.0,50.2858,50.2858,50.2634,50.2802,34400.0
2010-12-22 12:40:00,89.92,89.93,89.85,89.86,25200.0,50.2746,50.2802,50.2355,50.2411,25200.0
2010-12-22 12:45:00,89.87,89.88,89.86,89.86,20900.0,50.2467,50.2522,50.2411,50.2411,20900.0
2010-12-22 12:50:00,89.86,89.89,89.85,89.89,18400.0,50.2411,50.2578,50.2355,50.2578,18400.0
2010-12-22 12:55:00,89.89,89.91,89.85,89.9,38000.0,50.2578,50.269,50.2355,50.2634,38000.0
2010-12-22 13:00:00,89.9,89.91,89.88,89.89,23500.0,50.2634,50.269,50.2522,50.2578,23500.0
2010-12-22 13:05:00,89.89,89.93,89.89,89.92,20200.0,50.2578,50.2802,50.2578,50.2746,20200.0
2010-12-22 13:10:00,89.92,89.92,89.88,89.91,25900.0,50.2746,50.2746,50.2522,50.269,25900.0
2010-12-22 13:15:00,89.91,89.93,89.86,89.93,20000.0,50.269,50.2802,50.2411,50.2802,20000.0
2010-12-22 13:20:00,89.92,89.93,89.9,89.92,26300.0,50.2746,50.2802,50.2634,50.2746,26300.0
2010-12-22 13:25:00,89.92,89.93,89.88,89.89,22400.0,50.2746,50.2802,50.2522,50.2578,22400.0
2010-12-22 13:30:00,89.9,89.93,89.9,89.91,25100.0,50.2634,50.2802,50.2634,50.269,25100.0
2010-12-22 13:35:00,89.91,89.93,89.9,89.93,22700.0,50.269,50.2802,50.2634,50.2802,22700.0
2010-12-22 13:40:00,89.92,89.94,89.91,89.92,30000.0,50.2746,50.2858,50.269,50.2746,30000.0
2010-12-22 13:45:00,89.91,89.91,89.84,89.86,41500.0,50.269,50.269,50.2299,50.2411,41500.0
2010-12-22 13:50:00,89.86,89.91,89.86,89.89,49400.0,50.2411,50.269,50.2411,50.2578,49400.0
2010-12-22 13:55:00,89.89,89.93,89.86,89.86,38500.0,50.2578,50.2802,50.2411,50.2411,38500.0
2010-12-22 14:00:00,89.86,89.93,89.85,89.91,68400.0,50.2411,50.2802,50.2355,50.269,68400.0
2010-12-22 14:05:00,89.91,89.92,89.89,89.9,16700.0,50.269,50.2746,50.2578,50.2634,16700.0
2010-12-22 14:10:00,89.91,89.95,89.91,89.91,32400.0,50.269,50.2914,50.269,50.269,32400.0
2010-12-22 14:15:00,89.92,89.94,89.91,89.92,19500.0,50.2746,50.2858,50.269,50.2746,19500.0
2010-12-22 14:20:00,89.92,89.94,89.91,89.94,29400.0,50.2746,50.2858,50.269,50.2858,29400.0
2010-12-22 14:25:00,89.93,89.95,89.9,89.92,28600.0,50.2802,50.2914,50.2634,50.2746,28600.0
2010-12-22 14:30:00,89.92,89.95,89.9,89.94,40800.0,50.2746,50.2914,50.2634,50.2858,40800.0
2010-12-22 14:35:00,89.93,89.95,89.91,89.93,52700.0,50.2802,50.2914,50.269,50.2802,52700.0
2010-12-22 14:40:00,89.94,89.95,89.92,89.94,30900.0,50.2858,50.2914,50.2746,50.2858,30900.0
2010-12-22 14:45:00,89.94,89.95,89.92,89.93,39900.0,50.2858,50.2914,50.2746,50.2802,39900.0
2010-12-22 14:50:00,89.93,89.95,89.91,89.94,35400.0,50.2802,50.2914,50.269,50.2858,35400.0
2010-12-22 14:55:00,89.95,89.95,89.89,89.91,57000.0,50.2914,50.2914,50.2578,50.269,57000.0
2010-12-22 15:00:00,89.91,89.94,89.88,89.92,53000.0,50.269,50.2858,50.2522,50.2746,53000.0
2010-12-22 15:05:00,89.92,89.93,89.9,89.91,49300.0,50.2746,50.2802,50.2634,50.269,49300.0
2010-12-22 15:10:00,89.92,89.94,89.9,89.94,36500.0,50.2746,50.2858,50.2634,50.2858,36500.0
2010-12-22 15:15:00,89.93,89.94,89.89,89.9,46600.0,50.2802,50.2858,50.2578,50.2634,46600.0
2010-12-22 15:20:00,89.91,89.94,89.89,89.9,59100.0,50.269,50.2858,50.2578,50.2634,59100.0
2010-12-22 15:25:00,89.91,89.94,89.89,89.9,65400.0,50.269,50.2858,50.2578,50.2634,65400.0
2010-12-22 15:30:00,89.9,89.91,89.85,89.86,82300.0,50.2634,50.269,50.2355,50.2411,82300.0
2010-12-22 15:35:00,89.86,89.91,89.82,89.91,88700.0,50.2411,50.269,50.2187,50.269,88700.0
2010-12-22 15:40:00,89.9,89.94,89.9,89.93,78700.0,50.2634,50.2858,50.2634,50.2802,78700.0
2010-12-22 15:45:00,89.93,89.94,89.89,89.9,78600.0,50.2802,50.2858,50.2578,50.2634,78600.0
2010-12-22 15:50:00,89.89,89.93,89.88,89.91,93400.0,50.2578,50.2802,50.2522,50.269,93400.0
2010-12-22 15:55:00,89.91,89.96,89.86,89.93,257800.0,50.269,50.297,50.2411,50.2802,257800.0
2010-12-23 09:30:00,89.93,89.98,89.89,89.92,190900.0,50.2802,50.3082,50.2578,50.2746,190900.0
2010-12-23 09:35:00,89.92,89.97,89.91,89.96,84700.0,50.2746,50.3026,50.269,50.297,84700.0
2010-12-23 09:40:00,89.97,89.99,89.94,89.99,111700.0,50.3026,50.3137,50.2858,50.3137,111700.0
2010-12-23 09:45:00,89.99,90.0,89.97,89.99,132600.0,50.3137,50.3193,50.3026,50.3137,132600.0
2010-12-23 09:50:00,89.99,90.05,89.82,89.92,508300.0,50.3137,50.3473,50.2187,50.2746,508300.0
2010-12-23 09:55:00,89.92,89.95,89.9,89.92,59100.0,50.2746,50.2914,50.2634,50.2746,59100.0
2010-12-23 10:00:00,89.91,89.98,89.9,89.96,66700.0,50.269,50.3082,50.2634,50.297,66700.0
2010-12-23 10:05:00,89.95,89.99,89.95,89.98,40700.0,50.2914,50.3137,50.2914,50.3082,40700.0
2010-12-23 10:10:00,89.97,90.12,89.97,90.11,61700.0,50.3026,50.3864,50.3026,50.3808,61700.0
2010-12-23 10:15:00,90.12,90.29,90.11,90.27,175800.0,50.3864,50.4815,50.3808,50.4703,175800.0
2010-12-23 10:20:00,90.29,90.46,90.25,90.44,124000.0,50.4815,50.5765,50.4591,50.5653,124000.0
2010-12-23 10:25:00,90.45,90.54,90.43,90.52,98300.0,50.5709,50.6213,50.5598,50.6101,98300.0
2010-12-23 10:30:00,90.52,90.55,90.41,90.42,72100.0,50.6101,50.6268,50.5486,50.5542,72100.0
2010-12-23 10:35:00,90.42,90.44,90.37,90.42,47100.0,50.5542,50.5653,50.5262,50.5542,47100.0
2010-12-23 10:40:00,90.43,90.51,90.34,90.45,40400.0,50.5598,50.6045,50.5094,50.5709,40400.0
2010-12-23 10:45:00,90.46,90.55,90.46,90.53,39900.0,50.5765,50.6268,50.5765,50.6157,39900.0
2010-12-23 10:50:00,90.53,90.57,90.38,90.48,77100.0,50.6157,50.638,50.5318,50.5877,77100.0
2010-12-23 10:55:00,90.48,90.63,90.48,90.59,62700.0,50.5877,50.6716,50.5877,50.6492,62700.0
2010-12-23 11:00:00,90.61,90.67,90.6,90.6,55900.0,50.6604,50.6939,50.6548,50.6548,55900.0
2010-12-23 11:05:00,90.6,90.68,90.6,90.68,43000.0,50.6548,50.6995,50.6548,50.6995,43000.0
2010-12-23 11:10:00,90.67,90.71,90.62,90.7,54300.0,50.6939,50.7163,50.666,50.7107,54300.0
2010-12-23 11:15:00,90.7,90.82,90.69,90.81,83600.0,50.7107,50.7778,50.7051,50.7722,83600.0
2010-12-23 11:20:00,90.82,90.85,90.79,90.84,52700.0,50.7778,50.7946,50.761,50.789,52700.0
2010-12-23 11:25:00,90.83,90.89,90.81,90.87,74300.0,50.7834,50.8169,50.7722,50.8058,74300.0
2010-12-23 11:30:00,90.87,90.88,90.67,90.72,52000.0,50.8058,50.8113,50.6939,50.7219,52000.0
2010-12-23 11:35:00,90.71,90.77,90.71,90.72,34400.0,50.7163,50.7498,50.7163,50.7219,34400.0
2010-12-23 11:40:00,90.72,90.74,90.6,90.73,44000.0,50.7219,50.7331,50.6548,50.7275,44000.0
2010-12-23 11:45:00,90.73,90.74,90.58,90.58,36500.0,50.7275,50.7331,50.6436,50.6436,36500.0
2010-12-23 11:50:00,90.58,90.68,90.56,90.58,37600.0,50.6436,50.6995,50.6324,50.6436,37600.0
2010-12-23 11:55:00,90.58,90.65,90.58,90.65,26800.0,50.6436,50.6828,50.6436,50.6828,26800.0
2010-12-23 12:00:00,90.66,90.69,90.62,90.63,27500.0,50.6883,50.7051,50.666,50.6716,27500.0
2010-12-23 12:05:00,90.63,90.64,90.53,90.58,19900.0,50.6716,50.6772,50.6157,50.6436,19900.0
2010-12-23 12:10:00,90.57,90.61,90.57,90.61,21100.0,50.638,50.6604,50.638,50.6604,21100.0
2010-12-23 12:15:00,90.61,90.71,90.6,90.71,17300.0,50.6604,50.7163,50.6548,50.7163,17300.0
2010-12-23 12:20:00,90.71,90.79,90.71,90.79,28300.0,50.7163,50.761,50.7163,50.761,28300.0
2010-12-23 12:25:00,90.79,90.81,90.71,90.71,37500.0,50.761,50.7722,50.7163,50.7163,37500.0
2010-12-23 12:30:00,90.71,90.74,90.69,90.74,20200.0,50.7163,50.7331,50.7051,50.7331,20200.0
2010-12-23 12:35:00,90.74,90.74,90.63,90.63,42600.0,50.7331,50.7331,50.6716,50.6716,42600.0
2010-12-23 12:40:00,90.64,90.66,90.55,90.58,37900.0,50.6772,50.6883,50.6268,50.6436,37900.0
2010-12-23 12:45:00,90.58,90.66,90.53,90.66,28900.0,50.6436,50.6883,50.6157,50.6883,28900.0
2010-12-23 12:50:00,90.66,90.68,90.56,90.61,50300.0,50.6883,50.6995,50.6324,50.6604,50300.0
2010-12-23 12:55:00,90.61,90.61,90.55,90.56,60000.0,50.6604,50.6604,50.6268,50.6324,60000.0
2010-12-23 13:00:00,90.56,90.59,90.55,90.57,39200.0,50.6324,50.6492,50.6268,50.638,39200.0
2010-12-23 13:05:00,90.57,90.65,90.57,90.63,21200.0,50.638,50.6828,50.638,50.6716,21200.0
2010-12-23 13:10:00,90.65,90.72,90.64,90.72,25300.0,50.6828,50.7219,50.6772,50.7219,25300.0
2010-12-23 13:15:00,90.72,90.74,90.72,90.73,20900.0,50.7219,50.7331,50.7219,50.7275,20900.0
2010-12-23 13:20:00,90.72,90.75,90.72,90.74,33300.0,50.7219,50.7387,50.7219,50.7331,33300.0
2010-12-23 13:25:00,90.73,90.75,90.69,90.73,54500.0,50.7275,50.7387,50.7051,50.7275,54500.0
2010-12-23 13:30:00,90.74,90.79,90.73,90.77,21400.0,50.7331,50.761,50.7275,50.7498,21400.0
2010-12-23 13:35:00,90.78,90.78,90.71,90.73,16600.0,50.7554,50.7554,50.7163,50.7275,16600.0
2010-12-23 13:40:00,90.72,90.76,90.72,90.75,15600.0,50.7219,50.7443,50.7219,50.7387,15600.0
2010-12-23 13:45:00,90.75,90.8,90.74,90.8,19000.0,50.7387,50.7666,50.7331,50.7666,19000.0
2010-12-23 13:50:00,90.79,90.81,90.73,90.75,24500.0,50.761,50.7722,50.7275,50.7387,24500.0
2010-12-23 13:55:00,90.75,90.76,90.73,90.74,19900.0,50.7387,50.7443,50.7275,50.7331,19900.0
2010-12-23 14:00:00,90.74,90.74,90.55,90.6,88500.0,50.7331,50.7331,50.6268,50.6548,88500.0
2010-12-23 14:05:00,90.6,90.63,90.56,90.59,47800.0,50.6548,50.6716,50.6324,50.6492,47800.0
2010-12-23 14:10:00,90.58,90.58,90.54,90.56,32100.0,50.6436,50.6436,50.6213,50.6324,32100.0
2010-12-23 14:15:00,90.55,90.56,90.4,90.4,96700.0,50.6268,50.6324,50.543,50.543,96700.0
2010-12-23 14:20:00,90.4,90.47,90.35,90.38,53200.0,50.543,50.5821,50.515,50.5318,53200.0
2010-12-23 14:25:00,90.38,90.43,90.33,90.41,43300.0,50.5318,50.5598,50.5038,50.5486,43300.0
2010-12-23 14:30:00,90.41,90.46,90.35,90.46,35000.0,50.5486,50.5765,50.515,50.5765,35000.0
2010-12-23 14:35:00,90.46,90.49,90.46,90.47,21500.0,50.5765,50.5933,50.5765,50.5821,21500.0
2010-12-23 14:40:00,90.48,90.54,90.47,90.52,22100.0,50.5877,50.6213,50.5821,50.6101,22100.0
2010-12-23 14:45:00,90.52,90.53,90.43,90.43,39600.0,50.6101,50.6157,50.5598,50.5598,39600.0
2010-12-23 14:50:00,90.44,90.53,90.43,90.52,21900.0,50.5653,50.6157,50.5598,50.6101,21900.0
2010-12-23 14:55:00,90.53,90.59,90.48,90.59,31100.0,50.6157,50.6492,50.5877,50.6492,31100.0
2010-12-23 15:00:00,90.59,90.63,90.57,90.61,67100.0,50.6492,50.6716,50.638,50.6604,67100.0
2010-12-23 15:05:00,90.61,90.62,90.53,90.54,31700.0,50.6604,50.666,50.6157,50.6213,31700.0
2010-12-23 15:10:00,90.55,90.6,90.55,90.6,30900.0,50.6268,50.6548,50.6268,50.6548,30900.0
2010-12-23 15:15:00,90.6,90.6,90.59,90.59,22400.0,50.6548,50.6548,50.6492,50.6492,22400.0
2010-12-23 15:20:00,90.59,90.59,90.55,90.56,26900.0,50.6492,50.6492,50.6268,50.6324,26900.0
2010-12-23 15:25:00,90.55,90.62,90.51,90.62,64700.0,50.6268,50.666,50.6045,50.666,64700.0
2010-12-23 15:30:00,90.61,90.62,90.51,90.58,61200.0,50.6604,50.666,50.6045,50.6436,61200.0
2010-12-23 15:35:00,90.58,90.64,90.58,90.64,58500.0,50.6436,50.6772,50.6436,50.6772,58500.0
2010-12-23 15:40:00,90.63,90.68,90.6,90.65,70100.0,50.6716,50.6995,50.6548,50.6828,70100.0
2010-12-23 15:45:00,90.65,90.65,90.58,90.62,96300.0,50.6828,50.6828,50.6436,50.666,96300.0
2010-12-23 15:50:00,90.62,90.63,90.59,90.6,81400.0,50.666,50.6716,50.6492,50.6548,81400.0
2010-12-23 15:55:00,90.61,90.71,90.59,90.7,191500.0,50.6604,50.7163,50.6492,50.7107,191500.0
2010-12-27 09:30:00,90.49,90.55,90.26,90.34,142400.0,50.5933,50.6268,50.4647,50.5094,142400.0
2010-12-27 09:35:00,90.36,90.37,90.18,90.21,67700.0,50.5206,50.5262,50.42,50.4367,67700.0
2010-12-27 09:40:00,90.2,90.4,90.18,90.27,63900.0,50.4312,50.543,50.42,50.4703,63900.0
2010-12-27 09:45:00,90.27,90.32,90.18,90.3,51800.0,50.4703,50.4983,50.42,50.4871,51800.0
2010-12-27 09:50:00,90.3,90.31,90.14,90.24,94800.0,50.4871,50.4927,50.3976,50.4535,94800.0
2010-12-27 09:55:00,90.24,90.36,90.21,90.34,30700.0,50.4535,50.5206,50.4367,50.5094,30700.0
2010-12-27 10:00:00,90.33,90.35,90.26,90.34,22300.0,50.5038,50.515,50.4647,50.5094,22300.0
2010-12-27 10:05:00,90.35,90.38,90.33,90.38,26900.0,50.515,50.5318,50.5038,50.5318,26900.0
2010-12-27 10:10:00,90.38,90.6,90.38,90.59,39000.0,50.5318,50.6548,50.5318,50.6492,39000.0
2010-12-27 10:15:00,90.58,90.6,90.49,90.51,43100.0,50.6436,50.6548,50.5933,50.6045,43100.0
2010-12-27 10:20:00,90.5,90.51,90.46,90.46,27100.0,50.5989,50.6045,50.5765,50.5765,27100.0
2010-12-27 10:25:00,90.46,90.52,90.46,90.47,31800.0,50.5765,50.6101,50.5765,50.5821,31800.0
2010-12-27 10:30:00,90.48,90.51,90.47,90.5,28500.0,50.5877,50.6045,50.5821,50.5989,28500.0
2010-12-27 10:35:00,90.5,90.51,90.41,90.43,32300.0,50.5989,50.6045,50.5486,50.5598,32300.0
2010-12-27 10:40:00,90.43,90.44,90.39,90.43,26800.0,50.5598,50.5653,50.5374,50.5598,26800.0
2010-12-27 10:45:00,90.44,90.44,90.33,90.34,28900.0,50.5653,50.5653,50.5038,50.5094,28900.0
2010-12-27 10:50:00,90.33,90.4,90.33,90.33,30200.0,50.5038,50.543,50.5038,50.5038,30200.0
2010-12-27 10:55:00,90.33,90.34,90.26,90.3,31600.0,50.5038,50.5094,50.4647,50.4871,31600.0
2010-12-27 11:00:00,90.3,90.32,90.29,90.29,21100.0,50.4871,50.4983,50.4815,50.4815,21100.0
2010-12-27 11:05:00,90.28,90.28,90.22,90.22,32900.0,50.4759,50.4759,50.4423,50.4423,32900.0
2010-12-27 11:10:00,90.23,90.25,90.15,90.18,53800.0,50.4479,50.4591,50.4032,50.42,53800.0
2010-12-27 11:15:00,90.18,90.23,90.15,90.16,35200.0,50.42,50.4479,50.4032,50.4088,35200.0
2010-12-27 11:20:00,90.16,90.18,90.09,90.13,41200.0,50.4088,50.42,50.3697,50.392,41200.0
2010-12-27 11:25:00,90.13,90.17,90.09,90.15,24900.0,50.392,50.4144,50.3697,50.4032,24900.0
2010-12-27 11:30:00,90.15,90.15,90.06,90.08,24600.0,50.4032,50.4032,50.3529,50.3641,24600.0
2010-12-27 11:35:00,90.08,90.13,90.04,90.11,32000.0,50.3641,50.392,50.3417,50.3808,32000.0
2010-12-27 11:40:00,90.13,90.17,90.09,90.14,19800.0,50.392,50.4144,50.3697,50.3976,19800.0
2010-12-27 11:45:00,90.13,90.16,90.1,90.12,12500.0,50.392,50.4088,50.3752,50.3864,12500.0
2010-12-27 11:50:00,90.13,90.18,90.11,90.14,23100.0,50.392,50.42,50.3808,50.3976,23100.0
2010-12-27 11:55:00,90.16,90.17,90.1,90.15,18700.0,50.4088,50.4144,50.3752,50.4032,18700.0
2010-12-27 12:00:00,90.16,90.22,90.11,90.12,38100.0,50.4088,50.4423,50.3808,50.3864,38100.0
2010-12-27 12:05:00,90.12,90.17,90.09,90.15,29000.0,50.3864,50.4144,50.3697,50.4032,29000.0
2010-12-27 12:10:00,90.15,90.22,90.15,90.22,16700.0,50.4032,50.4423,50.4032,50.4423,16700.0
2010-12-27 12:15:00,90.23,90.28,90.19,90.28,22400.0,50.4479,50.4759,50.4256,50.4759,22400.0
2010-12-27 12:20:00,90.28,90.33,90.28,90.29,27200.0,50.4759,50.5038,50.4759,50.4815,27200.0
2010-12-27 12:25:00,90.3,90.37,90.3,90.35,18900.0,50.4871,50.5262,50.4871,50.515,18900.0
2010-12-27 12:30:00,90.35,90.35,90.25,90.25,18200.0,50.515,50.515,50.4591,50.4591,18200.0
2010-12-27 12:35:00,90.25,90.27,90.23,90.25,29700.0,50.4591,50.4703,50.4479,50.4591,29700.0
2010-12-27 12:40:00,90.25,90.25,90.18,90.19,11000.0,50.4591,50.4591,50.42,50.4256,11000.0
2010-12-27 12:45:00,90.19,90.2,90.13,90.14,35400.0,50.4256,50.4312,50.392,50.3976,35400.0
2010-12-27 12:50:00,90.14,90.14,90.11,90.12,19100.0,50.3976,50.3976,50.3808,50.3864,19100.0
2010-12-27 12:55:00,90.11,90.13,90.09,90.11,34500.0,50.3808,50.392,50.3697,50.3808,34500.0
2010-12-27 13:00:00,90.12,90.15,90.09,90.11,20800.0,50.3864,50.4032,50.3697,50.3808,20800.0
2010-12-27 13:05:00,90.13,90.2,90.11,90.13,23800.0,50.392,50.4312,50.3808,50.392,23800.0
2010-12-27 13:10:00,90.14,90.24,90.12,90.18,30500.0,50.3976,50.4535,50.3864,50.42,30500.0
2010-12-27 13:15:00,90.18,90.19,90.12,90.13,37500.0,50.42,50.4256,50.3864,50.392,37500.0
2010-12-27 13:20:00,90.13,90.15,90.08,90.11,38300.0,50.392,50.4032,50.3641,50.3808,38300.0
2010-12-27 13:25:00,90.11,90.15,90.11,90.14,34100.0,50.3808,50.4032,50.3808,50.3976,34100.0
2010-12-27 13:30:00,90.14,90.17,90.14,90.17,14500.0,50.3976,50.4144,50.3976,50.4144,14500.0
2010-12-27 13:35:00,90.16,90.2,90.16,90.18,21400.0,50.4088,50.4312,50.4088,50.42,21400.0
2010-12-27 13:40:00,90.17,90.18,90.13,90.15,12300.0,50.4144,50.42,50.392,50.4032,12300.0
2010-12-27 13:45:00,90.14,90.16,90.14,90.14,15600.0,50.3976,50.4088,50.3976,50.3976,15600.0
2010-12-27 13:50:00,90.14,90.19,90.13,90.18,18700.0,50.3976,50.4256,50.392,50.42,18700.0
2010-12-27 13:55:00,90.18,90.24,90.18,90.23,20700.0,50.42,50.4535,50.42,50.4479,20700.0
2010-12-27 14:00:00,90.23,90.23,90.18,90.2,58700.0,50.4479,50.4479,50.42,50.4312,58700.0
2010-12-27 14:05:00,90.19,90.21,90.19,90.2,56000.0,50.4256,50.4367,50.4256,50.4312,56000.0
2010-12-27 14:10:00,90.21,90.24,90.18,90.23,39800.0,50.4367,50.4535,50.42,50.4479,39800.0
2010-12-27 14:15:00,90.24,90.31,90.23,90.29,57400.0,50.4535,50.4927,50.4479,50.4815,57400.0
2010-12-27 14:20:00,90.29,90.31,90.23,90.25,39300.0,50.4815,50.4927,50.4479,50.4591,39300.0
2010-12-27 14:25:00,90.26,90.29,90.25,90.27,14500.0,50.4647,50.4815,50.4591,50.4703,14500.0
2010-12-27 14:30:00,90.28,90.32,90.26,90.26,16600.0,50.4759,50.4983,50.4647,50.4647,16600.0
2010-12-27 14:35:00,90.27,90.29,90.26,90.29,24100.0,50.4703,50.4815,50.4647,50.4815,24100.0
2010-12-27 14:40:00,90.28,90.29,90.26,90.26,24200.0,50.4759,50.4815,50.4647,50.4647,24200.0
2010-12-27 14:45:00,90.27,90.28,90.26,90.28,14200.0,50.4703,50.4759,50.4647,50.4759,14200.0
2010-12-27 14:50:00,90.27,90.28,90.24,90.24,13700.0,50.4703,50.4759,50.4535,50.4535,13700.0
2010-12-27 14:55:00,90.25,90.28,90.24,90.25,30900.0,50.4591,50.4759,50.4535,50.4591,30900.0
2010-12-27 15:00:00,90.25,90.25,90.17,90.2,41300.0,50.4591,50.4591,50.4144,50.4312,41300.0
2010-12-27 15:05:00,90.19,90.21,90.14,90.15,35800.0,50.4256,50.4367,50.3976,50.4032,35800.0
2010-12-27 15:10:00,90.16,90.17,90.15,90.16,39000.0,50.4088,50.4144,50.4032,50.4088,39000.0
2010-12-27 15:15:00,90.17,90.17,90.11,90.11,44900.0,50.4144,50.4144,50.3808,50.3808,44900.0
2010-12-27 15:20:00,90.11,90.17,90.1,90.15,73000.0,50.3808,50.4144,50.3752,50.4032,73000.0
2010-12-27 15:25:00,90.15,90.18,90.11,90.11,42500.0,50.4032,50.42,50.3808,50.3808,42500.0
2010-12-27 15:30:00,90.11,90.21,90.1,90.21,34800.0,50.3808,50.4367,50.3752,50.4367,34800.0
2010-12-27 15:35:00,90.2,90.21,90.13,90.14,51000.0,50.4312,50.4367,50.392,50.3976,51000.0
2010-12-27 15:40:00,90.15,90.21,90.14,90.15,60700.0,50.4032,50.4367,50.3976,50.4032,60700.0
2010-12-27 15:45:00,90.15,90.26,90.14,90.22,70300.0,50.4032,50.4647,50.3976,50.4423,70300.0
2010-12-27 15:50:00,90.21,90.26,90.16,90.21,63400.0,50.4367,50.4647,50.4088,50.4367,63400.0
2010-12-27 15:55:00,90.21,90.21,90.12,90.12,138000.0,50.4367,50.4367,50.3864,50.3864,138000.0
2010-12-28 09:30:00,90.32,90.5,90.19,90.29,158200.0,50.4983,50.5989,50.4256,50.4815,158200.0
2010-12-28 09:35:00,90.3,90.35,90.18,90.18,54300.0,50.4871,50.515,50.42,50.42,54300.0
2010-12-28 09:40:00,90.18,90.24,90.13,90.2,49700.0,50.42,50.4535,50.392,50.4312,49700.0
2010-12-28 09:45:00,90.21,90.28,90.21,90.25,40400.0,50.4367,50.4759,50.4367,50.4591,40400.0
2010-12-28 09:50:00,90.26,90.28,90.23,90.24,53500.0,50.4647,50.4759,50.4479,50.4535,53500.0
2010-12-28 09:55:00,90.23,90.39,90.23,90.27,43500.0,50.4479,50.5374,50.4479,50.4703,43500.0
2010-12-28 10:00:00,90.28,90.56,90.19,90.5,107500.0,50.4759,50.6324,50.4256,50.5989,107500.0
2010-12-28 10:05:00,90.48,90.6,90.48,90.6,108700.0,50.5877,50.6548,50.5877,50.6548,108700.0
2010-12-28 10:10:00,90.59,90.62,90.51,90.52,44000.0,50.6492,50.666,50.6045,50.6101,44000.0
2010-12-28 10:15:00,90.52,90.6,90.5,90.6,59000.0,50.6101,50.6548,50.5989,50.6548,59000.0
2010-12-28 10:20:00,90.61,90.61,90.55,90.59,21200.0,50.6604,50.6604,50.6268,50.6492,21200.0
2010-12-28 10:25:00,90.59,90.61,90.51,90.57,28800.0,50.6492,50.6604,50.6045,50.638,28800.0
2010-12-28 10:30:00,90.56,90.61,90.56,90.59,22400.0,50.6324,50.6604,50.6324,50.6492,22400.0
2010-12-28 10:35:00,90.59,90.68,90.57,90.65,46100.0,50.6492,50.6995,50.638,50.6828,46100.0
2010-12-28 10:40:00,90.64,90.64,90.6,90.64,24300.0,50.6772,50.6772,50.6548,50.6772,24300.0
2010-12-28 10:45:00,90.63,90.71,90.59,90.61,21700.0,50.6716,50.7163,50.6492,50.6604,21700.0
2010-12-28 10:50:00,90.6,90.61,90.53,90.58,20000.0,50.6548,50.6604,50.6157,50.6436,20000.0
2010-12-28 10:55:00,90.58,90.67,90.57,90.57,23200.0,50.6436,50.6939,50.638,50.638,23200.0
2010-12-28 11:00:00,90.56,90.6,90.55,90.58,12000.0,50.6324,50.6548,50.6268,50.6436,12000.0
2010-12-28 11:05:00,90.58,90.58,90.52,90.56,25600.0,50.6436,50.6436,50.6101,50.6324,25600.0
2010-12-28 11:10:00,90.55,90.62,90.55,90.6,14500.0,50.6268,50.666,50.6268,50.6548,14500.0
2010-12-28 11:15:00,90.59,90.63,90.58,90.62,17100.0,50.6492,50.6716,50.6436,50.666,17100.0
2010-12-28 11:20:00,90.62,90.69,90.62,90.69,34300.0,50.666,50.7051,50.666,50.7051,34300.0
2010-12-28 11:25:00,90.69,90.73,90.69,90.72,17800.0,50.7051,50.7275,50.7051,50.7219,17800.0
2010-12-28 11:30:00,90.72,90.72,90.66,90.69,22400.0,50.7219,50.7219,50.6883,50.7051,22400.0
2010-12-28 11:35:00,90.69,90.78,90.68,90.78,31300.0,50.7051,50.7554,50.6995,50.7554,31300.0
2010-12-28 11:40:00,90.78,90.83,90.7,90.72,42100.0,50.7554,50.7834,50.7107,50.7219,42100.0
2010-12-28 11:45:00,90.72,90.74,90.66,90.66,25500.0,50.7219,50.7331,50.6883,50.6883,25500.0
2010-12-28 11:50:00,90.66,90.66,90.64,90.65,14700.0,50.6883,50.6883,50.6772,50.6828,14700.0
2010-12-28 11:55:00,90.65,90.71,90.64,90.7,27500.0,50.6828,50.7163,50.6772,50.7107,27500.0
2010-12-28 12:00:00,90.7,90.84,90.66,90.81,43200.0,50.7107,50.789,50.6883,50.7722,43200.0
2010-12-28 12:05:00,90.81,90.85,90.8,90.85,46300.0,50.7722,50.7946,50.7666,50.7946,46300.0
2010-12-28 12:10:00,90.85,90.99,90.84,90.97,68700.0,50.7946,50.8728,50.789,50.8617,68700.0
2010-12-28 12:15:00,90.97,91.06,90.96,91.04,121800.0,50.8617,50.912,50.8561,50.9008,121800.0
2010-12-28 12:20:00,91.04,91.05,91.0,91.0,52900.0,50.9008,50.9064,50.8784,50.8784,52900.0
2010-12-28 12:25:00,91.0,91.12,91.0,91.11,41100.0,50.8784,50.9455,50.8784,50.9399,41100.0
2010-12-28 12:30:00,91.11,91.11,91.06,91.07,29400.0,50.9399,50.9399,50.912,50.9176,29400.0
2010-12-28 12:35:00,91.07,91.12,91.06,91.08,61400.0,50.9176,50.9455,50.912,50.9232,61400.0
2010-12-28 12:40:00,91.08,91.16,91.07,91.16,52100.0,50.9232,50.9679,50.9176,50.9679,52100.0
2010-12-28 12:45:00,91.15,91.22,91.14,91.19,64900.0,50.9623,51.0014,50.9567,50.9847,64900.0
2010-12-28 12:50:00,91.19,91.21,91.17,91.2,32500.0,50.9847,50.9959,50.9735,50.9903,32500.0
2010-12-28 12:55:00,91.2,91.28,91.2,91.28,59300.0,50.9903,51.035,50.9903,51.035,59300.0
2010-12-28 13:00:00,91.28,91.3,91.26,91.29,57400.0,51.035,51.0462,51.0238,51.0406,57400.0
2010-12-28 13:05:00,91.3,91.33,91.24,91.24,53900.0,51.0462,51.0629,51.0126,51.0126,53900.0
2010-12-28 13:10:00,91.25,91.28,91.19,91.26,64200.0,51.0182,51.035,50.9847,51.0238,64200.0
2010-12-28 13:15:00,91.25,91.36,91.25,91.35,57100.0,51.0182,51.0797,51.0182,51.0741,57100.0
2010-12-28 13:20:00,91.35,91.36,91.29,91.32,43500.0,51.0741,51.0797,51.0406,51.0574,43500.0
2010-12-28 13:25:00,91.32,91.33,91.3,91.32,26500.0,51.0574,51.0629,51.0462,51.0574,26500.0
2010-12-28 13:30:00,91.32,91.34,91.3,91.31,34300.0,51.0574,51.0685,51.0462,51.0518,34300.0
2010-12-28 13:35:00,91.31,91.43,91.3,91.41,66300.0,51.0518,51.1189,51.0462,51.1077,66300.0
2010-12-28 13:40:00,91.41,91.43,91.36,91.4,28900.0,51.1077,51.1189,51.0797,51.1021,28900.0
2010-12-28 13:45:00,91.41,91.43,91.39,91.42,12300.0,51.1077,51.1189,51.0965,51.1133,12300.0
2010-12-28 13:50:00,91.42,91.42,91.3,91.3,53900.0,51.1133,51.1133,51.0462,51.0462,53900.0
2010-12-28 13:55:00,91.31,91.32,91.25,91.26,50400.0,51.0518,51.0574,51.0182,51.0238,50400.0
2010-12-28 14:00:00,91.25,91.25,91.16,91.17,48500.0,51.0182,51.0182,50.9679,50.9735,48500.0
2010-12-28 14:05:00,91.16,91.23,91.12,91.22,89800.0,50.9679,51.007,50.9455,51.0014,89800.0
2010-12-28 14:10:00,91.22,91.29,91.21,91.28,42200.0,51.0014,51.0406,50.9959,51.035,42200.0
2010-12-28 14:15:00,91.28,91.28,91.22,91.24,29400.0,51.035,51.035,51.0014,51.0126,29400.0
2010-12-28 14:20:00,91.24,91.27,91.18,91.24,113700.0,51.0126,51.0294,50.9791,51.0126,113700.0
2010-12-28 14:25:00,91.24,91.25,91.22,91.24,37400.0,51.0126,51.0182,51.0014,51.0126,37400.0
2010-12-28 14:30:00,91.23,91.23,91.15,91.17,47900.0,51.007,51.007,50.9623,50.9735,47900.0
2010-12-28 14:35:00,91.17,91.17,91.14,91.17,32000.0,50.9735,50.9735,50.9567,50.9735,32000.0
2010-12-28 14:40:00,91.17,91.19,91.13,91.14,31600.0,50.9735,50.9847,50.9511,50.9567,31600.0
2010-12-28 14:45:00,91.13,91.14,91.12,91.13,19300.0,50.9511,50.9567,50.9455,50.9511,19300.0
2010-12-28 14:50:00,91.13,91.18,91.12,91.18,43100.0,50.9511,50.9791,50.9455,50.9791,43100.0
2010-12-28 14:55:00,91.17,91.21,91.17,91.19,32200.0,50.9735,50.9959,50.9735,50.9847,32200.0
2010-12-28 15:00:00,91.18,91.23,91.18,91.21,60700.0,50.9791,51.007,50.9791,50.9959,60700.0
2010-12-28 15:05:00,91.2,91.22,91.19,91.21,36700.0,50.9903,51.0014,50.9847,50.9959,36700.0
2010-12-28 15:10:00,91.22,91.27,91.21,91.25,31500.0,51.0014,51.0294,50.9959,51.0182,31500.0
2010-12-28 15:15:00,91.25,91.26,91.24,91.24,45200.0,51.0182,51.0238,51.0126,51.0126,45200.0
2010-12-28 15:20:00,91.24,91.25,91.19,91.22,58000.0,51.0126,51.0182,50.9847,51.0014,58000.0
2010-12-28 15:25:00,91.23,91.25,91.22,91.25,42800.0,51.007,51.0182,51.0014,51.0182,42800.0
2010-12-28 15:30:00,91.26,91.3,91.25,91.29,43000.0,51.0238,51.0462,51.0182,51.0406,43000.0
2010-12-28 15:35:00,91.29,91.34,91.28,91.33,50000.0,51.0406,51.0685,51.035,51.0629,50000.0
2010-12-28 15:40:00,91.33,91.35,91.33,91.34,57300.0,51.0629,51.0741,51.0629,51.0685,57300.0
2010-12-28 15:45:00,91.33,91.34,91.25,91.29,116600.0,51.0629,51.0685,51.0182,51.0406,116600.0
2010-12-28 15:50:00,91.28,91.4,91.28,91.37,116100.0,51.035,51.1021,51.035,51.0853,116100.0
2010-12-28 15:55:00,91.37,91.37,91.24,91.26,336300.0,51.0853,51.0853,51.0126,51.0238,336300.0
2010-12-29 09:30:00,91.54,91.79,91.48,91.79,188000.0,51.1804,51.3201,51.1468,51.3201,188000.0
2010-12-29 09:35:00,91.78,91.8,91.51,91.54,74200.0,51.3145,51.3257,51.1636,51.1804,74200.0
2010-12-29 09:40:00,91.53,91.69,91.52,91.6,67900.0,51.1748,51.2642,51.1692,51.2139,67900.0
2010-12-29 09:45:00,91.6,91.73,91.58,91.73,105400.0,51.2139,51.2866,51.2027,51.2866,105400.0
2010-12-29 09:50:00,91.72,91.72,91.6,91.63,56900.0,51.281,51.281,51.2139,51.2307,56900.0
2010-12-29 09:55:00,91.61,91.71,91.61,91.7,29700.0,51.2195,51.2754,51.2195,51.2698,29700.0
2010-12-29 10:00:00,91.7,91.93,91.7,91.91,81500.0,51.2698,51.3984,51.2698,51.3872,81500.0
2010-12-29 10:05:00,91.91,91.95,91.87,91.93,60200.0,51.3872,51.4096,51.3649,51.3984,60200.0
2010-12-29 10:10:00,91.92,91.98,91.88,91.96,66300.0,51.3928,51.4264,51.3705,51.4152,66300.0
2010-12-29 10:15:00,91.95,91.97,91.89,91.92,53100.0,51.4096,51.4208,51.376,51.3928,53100.0
2010-12-29 10:20:00,91.92,91.99,91.92,91.99,60900.0,51.3928,51.432,51.3928,51.432,60900.0
2010-12-29 10:25:00,91.99,92.0,91.95,91.96,58300.0,51.432,51.4375,51.4096,51.4152,58300.0
2010-12-29 10:30:00,91.96,91.97,91.9,91.95,41100.0,51.4152,51.4208,51.3816,51.4096,41100.0
2010-12-29 10:35:00,91.95,91.95,91.87,91.87,50000.0,51.4096,51.4096,51.3649,51.3649,50000.0
2010-12-29 10:40:00,91.87,91.97,91.86,91.95,40100.0,51.3649,51.4208,51.3593,51.4096,40100.0
2010-12-29 10:45:00,91.95,92.0,91.94,92.0,48100.0,51.4096,51.4375,51.404,51.4375,48100.0
2010-12-29 10:50:00,91.99,92.0,91.9,91.95,56100.0,51.432,51.4375,51.3816,51.4096,56100.0
2010-12-29 10:55:00,91.95,91.97,91.9,91.95,57200.0,51.4096,51.4208,51.3816,51.4096,57200.0
2010-12-29 11:00:00,91.95,91.97,91.9,91.94,36400.0,51.4096,51.4208,51.3816,51.404,36400.0
2010-12-29 11:05:00,91.95,91.97,91.94,91.95,24900.0,51.4096,51.4208,51.404,51.4096,24900.0
2010-12-29 11:10:00,91.95,91.98,91.91,91.92,42700.0,51.4096,51.4264,51.3872,51.3928,42700.0
2010-12-29 11:15:00,91.92,91.97,91.91,91.95,40000.0,51.3928,51.4208,51.3872,51.4096,40000.0
2010-12-29 11:20:00,91.95,91.99,91.95,91.95,27600.0,51.4096,51.432,51.4096,51.4096,27600.0
2010-12-29 11:25:00,91.95,91.98,91.94,91.96,33500.0,51.4096,51.4264,51.404,51.4152,33500.0
2010-12-29 11:30:00,91.95,91.97,91.91,91.94,54700.0,51.4096,51.4208,51.3872,51.404,54700.0
2010-12-29 11:35:00,91.93,91.96,91.88,91.93,30700.0,51.3984,51.4152,51.3705,51.3984,30700.0
2010-12-29 11:40:00,91.92,91.96,91.92,91.94,68500.0,51.3928,51.4152,51.3928,51.404,68500.0
2010-12-29 11:45:00,91.94,91.96,91.93,91.95,35500.0,51.404,51.4152,51.3984,51.4096,35500.0
2010-12-29 11:50:00,91.94,91.99,91.91,91.95,45900.0,51.404,51.432,51.3872,51.4096,45900.0
2010-12-29 11:55:00,91.95,91.96,91.93,91.93,31600.0,51.4096,51.4152,51.3984,51.3984,31600.0
2010-12-29 12:00:00,91.94,91.99,91.94,91.95,30900.0,51.404,51.432,51.404,51.4096,30900.0
2010-12-29 12:05:00,91.96,91.98,91.93,91.98,20300.0,51.4152,51.4264,51.3984,51.4264,20300.0
2010-12-29 12:10:00,91.97,91.99,91.95,91.98,22800.0,51.4208,51.432,51.4096,51.4264,22800.0
2010-12-29 12:15:00,91.98,91.98,91.94,91.95,18400.0,51.4264,51.4264,51.404,51.4096,18400.0
2010-12-29 12:20:00,91.96,91.99,91.92,91.92,33600.0,51.4152,51.432,51.3928,51.3928,33600.0
2010-12-29 12:25:00,91.92,91.94,91.9,91.94,21800.0,51.3928,51.404,51.3816,51.404,21800.0
2010-12-29 12:30:00,91.94,91.97,91.93,91.96,28000.0,51.404,51.4208,51.3984,51.4152,28000.0
2010-12-29 12:35:00,91.95,92.0,91.95,92.0,20200.0,51.4096,51.4375,51.4096,51.4375,20200.0
2010-12-29 12:40:00,92.0,92.0,91.96,91.98,44100.0,51.4375,51.4375,51.4152,51.4264,44100.0
2010-12-29 12:45:00,91.98,92.0,91.97,91.99,49100.0,51.4264,51.4375,51.4208,51.432,49100.0
2010-12-29 12:50:00,91.99,92.12,91.99,92.11,153600.0,51.432,51.5046,51.432,51.499,153600.0
2010-12-29 12:55:00,92.12,92.23,92.11,92.14,86000.0,51.5046,51.5661,51.499,51.5158,86000.0
2010-12-29 13:00:00,92.14,92.24,92.13,92.17,53100.0,51.5158,51.5717,51.5102,51.5326,53100.0
2010-12-29 13:05:00,92.16,92.3,92.13,92.21,49700.0,51.527,51.6053,51.5102,51.555,49700.0
2010-12-29 13:10:00,92.21,92.26,92.15,92.15,42000.0,51.555,51.5829,51.5214,51.5214,42000.0
2010-12-29 13:15:00,92.15,92.21,92.14,92.18,35000.0,51.5214,51.555,51.5158,51.5382,35000.0
2010-12-29 13:20:00,92.18,92.18,92.15,92.18,28900.0,51.5382,51.5382,51.5214,51.5382,28900.0
2010-12-29 13:25:00,92.17,92.2,92.14,92.2,34100.0,51.5326,51.5494,51.5158,51.5494,34100.0
2010-12-29 13:30:00,92.2,92.24,92.2,92.24,23500.0,51.5494,51.5717,51.5494,51.5717,23500.0
2010-12-29 13:35:00,92.24,92.27,92.23,92.26,52100.0,51.5717,51.5885,51.5661,51.5829,52100.0
2010-12-29 13:40:00,92.27,92.33,92.26,92.32,37900.0,51.5885,51.622,51.5829,51.6165,37900.0
2010-12-29 13:45:00,92.33,92.39,92.3,92.31,59000.0,51.622,51.6556,51.6053,51.6109,59000.0
2010-12-29 13:50:00,92.3,92.3,92.16,92.19,48200.0,51.6053,51.6053,51.527,51.5438,48200.0
2010-12-29 13:55:00,92.2,92.21,92.17,92.19,27400.0,51.5494,51.555,51.5326,51.5438,27400.0
2010-12-29 14:00:00,92.19,92.21,92.18,92.21,48900.0,51.5438,51.555,51.5382,51.555,48900.0
2010-12-29 14:05:00,92.2,92.21,92.12,92.12,54900.0,51.5494,51.555,51.5046,51.5046,54900.0
2010-12-29 14:10:00,92.13,92.16,92.06,92.07,56000.0,51.5102,51.527,51.4711,51.4767,56000.0
2010-12-29 14:15:00,92.08,92.11,91.95,91.96,78400.0,51.4823,51.499,51.4096,51.4152,78400.0
2010-12-29 14:20:00,91.96,92.04,91.95,91.97,43300.0,51.4152,51.4599,51.4096,51.4208,43300.0
2010-12-29 14:25:00,91.98,91.98,91.95,91.97,30500.0,51.4264,51.4264,51.4096,51.4208,30500.0
2010-12-29 14:30:00,91.98,92.05,91.98,92.05,43900.0,51.4264,51.4655,51.4264,51.4655,43900.0
2010-12-29 14:35:00,92.05,92.05,91.95,91.95,49100.0,51.4655,51.4655,51.4096,51.4096,49100.0
2010-12-29 14:40:00,91.95,91.97,91.91,91.91,47100.0,51.4096,51.4208,51.3872,51.3872,47100.0
2010-12-29 14:45:00,91.91,91.94,91.87,91.9,55900.0,51.3872,51.404,51.3649,51.3816,55900.0
2010-12-29 14:50:00,91.9,91.91,91.85,91.85,40800.0,51.3816,51.3872,51.3537,51.3537,40800.0
2010-12-29 14:55:00,91.86,91.86,91.82,91.82,44400.0,51.3593,51.3593,51.3369,51.3369,44400.0
2010-12-29 15:00:00,91.82,91.89,91.82,91.85,61700.0,51.3369,51.376,51.3369,51.3537,61700.0
2010-12-29 15:05:00,91.86,91.91,91.82,91.85,68900.0,51.3593,51.3872,51.3369,51.3537,68900.0
2010-12-29 15:10:00,91.85,91.86,91.8,91.8,35900.0,51.3537,51.3593,51.3257,51.3257,35900.0
2010-12-29 15:15:00,91.8,91.82,91.74,91.74,57600.0,51.3257,51.3369,51.2922,51.2922,57600.0
2010-12-29 15:20:00,91.74,91.75,91.72,91.74,66600.0,51.2922,51.2978,51.281,51.2922,66600.0
2010-12-29 15:25:00,91.74,91.75,91.64,91.66,111900.0,51.2922,51.2978,51.2363,51.2474,111900.0
2010-12-29 15:30:00,91.66,91.67,91.61,91.61,75500.0,51.2474,51.253,51.2195,51.2195,75500.0
2010-12-29 15:35:00,91.61,91.64,91.59,91.6,87900.0,51.2195,51.2363,51.2083,51.2139,87900.0
2010-12-29 15:40:00,91.6,91.61,91.5,91.52,102200.0,51.2139,51.2195,51.158,51.1692,102200.0
2010-12-29 15:45:00,91.52,91.55,91.42,91.51,166800.0,51.1692,51.1859,51.1133,51.1636,166800.0
2010-12-29 15:50:00,91.51,91.63,91.51,91.53,148000.0,51.1636,51.2307,51.1636,51.1748,148000.0
2010-12-29 15:55:00,91.52,91.52,91.35,91.38,266400.0,51.1692,51.1692,51.0741,51.0909,266400.0
2010-12-30 09:30:00,91.32,91.49,91.15,91.42,162900.0,51.0574,51.1524,50.9623,51.1133,162900.0
2010-12-30 09:35:00,91.43,91.83,91.41,91.64,118800.0,51.1189,51.3425,51.1077,51.2363,118800.0
2010-12-30 09:40:00,91.64,91.94,91.64,91.82,96100.0,51.2363,51.404,51.2363,51.3369,96100.0
2010-12-30 09:45:00,91.82,91.83,91.68,91.73,61600.0,51.3369,51.3425,51.2586,51.2866,61600.0
2010-12-30 09:50:00,91.72,91.74,91.63,91.63,67200.0,51.281,51.2922,51.2307,51.2307,67200.0
2010-12-30 09:55:00,91.63,91.78,91.62,91.75,96000.0,51.2307,51.3145,51.2251,51.2978,96000.0
2010-12-30 10:00:00,91.76,91.89,91.72,91.76,90700.0,51.3034,51.376,51.281,51.3034,90700.0
2010-12-30 10:05:00,91.74,91.76,91.67,91.67,50400.0,51.2922,51.3034,51.253,51.253,50400.0
2010-12-30 10:10:00,91.67,91.71,91.54,91.56,146000.0,51.253,51.2754,51.1804,51.1915,146000.0
2010-12-30 10:15:00,91.56,91.75,91.43,91.72,125400.0,51.1915,51.2978,51.1189,51.281,125400.0
2010-12-30 10:20:00,91.72,91.72,91.57,91.67,113700.0,51.281,51.281,51.1971,51.253,113700.0
2010-12-30 10:25:00,91.66,91.75,91.62,91.74,58400.0,51.2474,51.2978,51.2251,51.2922,58400.0
2010-12-30 10:30:00,91.73,91.74,91.57,91.62,49100.0,51.2866,51.2922,51.1971,51.2251,49100.0
2010-12-30 10:35:00,91.61,91.65,91.59,91.64,40700.0,51.2195,51.2419,51.2083,51.2363,40700.0
2010-12-30 10:40:00,91.65,91.69,91.63,91.69,38800.0,51.2419,51.2642,51.2307,51.2642,38800.0
2010-12-30 10:45:00,91.69,91.71,91.59,91.61,41400.0,51.2642,51.2754,51.2083,51.2195,41400.0
2010-12-30 10:50:00,91.61,91.71,91.6,91.71,27900.0,51.2195,51.2754,51.2139,51.2754,27900.0
2010-12-30 10:55:00,91.7,91.71,91.63,91.64,36300.0,51.2698,51.2754,51.2307,51.2363,36300.0
2010-12-30 11:00:00,91.64,91.77,91.64,91.76,44600.0,51.2363,51.309,51.2363,51.3034,44600.0
2010-12-30 11:05:00,91.76,91.81,91.71,91.71,63900.0,51.3034,51.3313,51.2754,51.2754,63900.0
2010-12-30 11:10:00,91.72,91.72,91.55,91.56,51100.0,51.281,51.281,51.1859,51.1915,51100.0
2010-12-30 11:15:00,91.55,91.55,91.49,91.51,37400.0,51.1859,51.1859,51.1524,51.1636,37400.0
2010-12-30 11:20:00,91.51,91.51,91.34,91.34,41000.0,51.1636,51.1636,51.0685,51.0685,41000.0
2010-12-30 11:25:00,91.34,91.46,91.33,91.42,37400.0,51.0685,51.1356,51.0629,51.1133,37400.0
2010-12-30 11:30:00,91.41,91.55,91.35,91.55,53700.0,51.1077,51.1859,51.0741,51.1859,53700.0
2010-12-30 11:35:00,91.54,91.64,91.52,91.57,64600.0,51.1804,51.2363,51.1692,51.1971,64600.0
2010-12-30 11:40:00,91.57,91.59,91.5,91.51,29900.0,51.1971,51.2083,51.158,51.1636,29900.0
2010-12-30 11:45:00,91.51,91.55,91.48,91.52,23600.0,51.1636,51.1859,51.1468,51.1692,23600.0
2010-12-30 11:50:00,91.52,91.52,91.32,91.34,72600.0,51.1692,51.1692,51.0574,51.0685,72600.0
2010-12-30 11:55:00,91.34,91.35,91.27,91.27,40300.0,51.0685,51.0741,51.0294,51.0294,40300.0
2010-12-30 12:00:00,91.28,91.35,91.27,91.27,38100.0,51.035,51.0741,51.0294,51.0294,38100.0
2010-12-30 12:05:00,91.28,91.31,91.25,91.31,42500.0,51.035,51.0518,51.0182,51.0518,42500.0
2010-12-30 12:10:00,91.32,91.39,91.3,91.37,27900.0,51.0574,51.0965,51.0462,51.0853,27900.0
2010-12-30 12:15:00,91.36,91.4,91.36,91.37,23100.0,51.0797,51.1021,51.0797,51.0853,23100.0
2010-12-30 12:20:00,91.37,91.4,91.33,91.33,21600.0,51.0853,51.1021,51.0629,51.0629,21600.0
2010-12-30 12:25:00,91.33,91.33,91.31,91.31,21200.0,51.0629,51.0629,51.0518,51.0518,21200.0
2010-12-30 12:30:00,91.31,91.34,91.3,91.31,28800.0,51.0518,51.0685,51.0462,51.0518,28800.0
2010-12-30 12:35:00,91.31,91.31,91.26,91.28,31800.0,51.0518,51.0518,51.0238,51.035,31800.0
2010-12-30 12:40:00,91.27,91.28,91.25,91.25,21400.0,51.0294,51.035,51.0182,51.0182,21400.0
2010-12-30 12:45:00,91.25,91.26,91.25,91.25,18800.0,51.0182,51.0238,51.0182,51.0182,18800.0
2010-12-30 12:50:00,91.25,91.26,91.25,91.26,11200.0,51.0182,51.0238,51.0182,51.0238,11200.0
2010-12-30 12:55:00,91.25,91.27,91.25,91.25,49300.0,51.0182,51.0294,51.0182,51.0182,49300.0
2010-12-30 13:00:00,91.26,91.31,91.23,91.31,38900.0,51.0238,51.0518,51.007,51.0518,38900.0
2010-12-30 13:05:00,91.31,91.33,91.28,91.32,20000.0,51.0518,51.0629,51.035,51.0574,20000.0
2010-12-30 13:10:00,91.33,91.37,91.29,91.35,66900.0,51.0629,51.0853,51.0406,51.0741,66900.0
2010-12-30 13:15:00,91.35,91.36,91.32,91.35,32300.0,51.0741,51.0797,51.0574,51.0741,32300.0
2010-12-30 13:20:00,91.35,91.36,91.32,91.35,32400.0,51.0741,51.0797,51.0574,51.0741,32400.0
2010-12-30 13:25:00,91.35,91.39,91.33,91.34,56900.0,51.0741,51.0965,51.0629,51.0685,56900.0
2010-12-30 13:30:00,91.35,91.43,91.34,91.43,28800.0,51.0741,51.1189,51.0685,51.1189,28800.0
2010-12-30 13:35:00,91.43,91.49,91.4,91.46,42700.0,51.1189,51.1524,51.1021,51.1356,42700.0
2010-12-30 13:40:00,91.46,91.48,91.37,91.38,23400.0,51.1356,51.1468,51.0853,51.0909,23400.0
2010-12-30 13:45:00,91.38,91.38,91.35,91.35,21500.0,51.0909,51.0909,51.0741,51.0741,21500.0
2010-12-30 13:50:00,91.36,91.43,91.35,91.43,31300.0,51.0797,51.1189,51.0741,51.1189,31300.0
2010-12-30 13:55:00,91.44,91.48,91.39,91.48,27100.0,51.1244,51.1468,51.0965,51.1468,27100.0
2010-12-30 14:00:00,91.48,91.5,91.44,91.48,31800.0,51.1468,51.158,51.1244,51.1468,31800.0
2010-12-30 14:05:00,91.47,91.48,91.44,91.44,22600.0,51.1412,51.1468,51.1244,51.1244,22600.0
2010-12-30 14:10:00,91.44,91.45,91.42,91.44,9000.0,51.1244,51.13,51.1133,51.1244,9000.0
2010-12-30 14:15:00,91.45,91.5,91.43,91.45,30100.0,51.13,51.158,51.1189,51.13,30100.0
2010-12-30 14:20:00,91.44,91.55,91.44,91.54,38100.0,51.1244,51.1859,51.1244,51.1804,38100.0
2010-12-30 14:25:00,91.53,91.67,91.51,91.65,51400.0,51.1748,51.253,51.1636,51.2419,51400.0
2010-12-30 14:30:00,91.65,91.71,91.65,91.67,40600.0,51.2419,51.2754,51.2419,51.253,40600.0
2010-12-30 14:35:00,91.68,91.71,91.65,91.7,40500.0,51.2586,51.2754,51.2419,51.2698,40500.0
2010-12-30 14:40:00,91.71,91.72,91.65,91.66,23100.0,51.2754,51.281,51.2419,51.2474,23100.0
2010-12-30 14:45:00,91.67,91.73,91.66,91.7,41200.0,51.253,51.2866,51.2474,51.2698,41200.0
2010-12-30 14:50:00,91.69,91.69,91.62,91.62,31300.0,51.2642,51.2642,51.2251,51.2251,31300.0
2010-12-30 14:55:00,91.63,91.64,91.59,91.64,27900.0,51.2307,51.2363,51.2083,51.2363,27900.0
2010-12-30 15:00:00,91.64,91.65,91.6,91.61,28000.0,51.2363,51.2419,51.2139,51.2195,28000.0
2010-12-30 15:05:00,91.62,91.62,91.59,91.61,22900.0,51.2251,51.2251,51.2083,51.2195,22900.0
2010-12-30 15:10:00,91.62,91.62,91.6,91.61,22700.0,51.2251,51.2251,51.2139,51.2195,22700.0
2010-12-30 15:15:00,91.61,91.62,91.56,91.6,33000.0,51.2195,51.2251,51.1915,51.2139,33000.0
2010-12-30 15:20:00,91.59,91.6,91.57,91.57,20800.0,51.2083,51.2139,51.1971,51.1971,20800.0
2010-12-30 15:25:00,91.57,91.73,91.57,91.73,65300.0,51.1971,51.2866,51.1971,51.2866,65300.0
2010-12-30 15:30:00,91.72,91.72,91.65,91.65,30300.0,51.281,51.281,51.2419,51.2419,30300.0
2010-12-30 15:35:00,91.66,91.67,91.58,91.66,41200.0,51.2474,51.253,51.2027,51.2474,41200.0
2010-12-30 15:40:00,91.66,91.67,91.59,91.67,71400.0,51.2474,51.253,51.2083,51.253,71400.0
2010-12-30 15:45:00,91.67,91.67,91.56,91.59,81700.0,51.253,51.253,51.1915,51.2083,81700.0
2010-12-30 15:50:00,91.58,91.59,91.51,91.54,54200.0,51.2027,51.2083,51.1636,51.1804,54200.0
2010-12-30 15:55:00,91.54,91.6,91.47,91.59,137500.0,51.1804,51.2139,51.1412,51.2083,137500.0
2010-12-31 09:30:00,91.58,91.58,91.26,91.37,83200.0,51.2027,51.2027,51.0238,51.0853,83200.0
2010-12-31 09:35:00,91.37,91.38,91.26,91.26,42200.0,51.0853,51.0909,51.0238,51.0238,42200.0
2010-12-31 09:40:00,91.27,91.27,91.17,91.2,37300.0,51.0294,51.0294,50.9735,50.9903,37300.0
2010-12-31 09:45:00,91.2,91.2,91.07,91.08,55200.0,50.9903,50.9903,50.9176,50.9232,55200.0
2010-12-31 09:50:00,91.07,91.12,91.04,91.07,57200.0,50.9176,50.9455,50.9008,50.9176,57200.0
2010-12-31 09:55:00,91.07,91.08,91.02,91.03,35100.0,50.9176,50.9232,50.8896,50.8952,35100.0
2010-12-31 10:00:00,91.05,91.08,91.0,91.05,58200.0,50.9064,50.9232,50.8784,50.9064,58200.0
2010-12-31 10:05:00,91.05,91.07,91.0,91.03,42000.0,50.9064,50.9176,50.8784,50.8952,42000.0
2010-12-31 10:10:00,91.03,91.08,91.02,91.05,20500.0,50.8952,50.9232,50.8896,50.9064,20500.0
2010-12-31 10:15:00,91.05,91.17,91.05,91.14,27000.0,50.9064,50.9735,50.9064,50.9567,27000.0
2010-12-31 10:20:00,91.14,91.22,91.14,91.22,23100.0,50.9567,51.0014,50.9567,51.0014,23100.0
2010-12-31 10:25:00,91.21,91.25,91.19,91.2,67000.0,50.9959,51.0182,50.9847,50.9903,67000.0
2010-12-31 10:30:00,91.18,91.27,91.17,91.22,62400.0,50.9791,51.0294,50.9735,51.0014,62400.0
2010-12-31 10:35:00,91.23,91.24,91.14,91.22,22500.0,51.007,51.0126,50.9567,51.0014,22500.0
2010-12-31 10:40:00,91.22,91.27,91.21,91.26,34700.0,51.0014,51.0294,50.9959,51.0238,34700.0
2010-12-31 10:45:00,91.25,91.26,91.21,91.21,19800.0,51.0182,51.0238,50.9959,50.9959,19800.0
2010-12-31 10:50:00,91.21,91.26,91.21,91.23,27500.0,50.9959,51.0238,50.9959,51.007,27500.0
2010-12-31 10:55:00,91.24,91.34,91.23,91.3,31100.0,51.0126,51.0685,51.007,51.0462,31100.0
2010-12-31 11:00:00,91.3,91.31,91.23,91.23,23500.0,51.0462,51.0518,51.007,51.007,23500.0
2010-12-31 11:05:00,91.23,91.23,91.15,91.17,14800.0,51.007,51.007,50.9623,50.9735,14800.0
2010-12-31 11:10:00,91.16,91.2,91.16,91.19,46700.0,50.9679,50.9903,50.9679,50.9847,46700.0
2010-12-31 11:15:00,91.2,91.2,91.17,91.19,27000.0,50.9903,50.9903,50.9735,50.9847,27000.0
2010-12-31 11:20:00,91.18,91.2,91.17,91.2,10200.0,50.9791,50.9903,50.9735,50.9903,10200.0
2010-12-31 11:25:00,91.2,91.2,91.16,91.19,28600.0,50.9903,50.9903,50.9679,50.9847,28600.0
2010-12-31 11:30:00,91.19,91.21,91.19,91.2,14700.0,50.9847,50.9959,50.9847,50.9903,14700.0
2010-12-31 11:35:00,91.21,91.25,91.19,91.23,39800.0,50.9959,51.0182,50.9847,51.007,39800.0
2010-12-31 11:40:00,91.23,91.32,91.23,91.31,40200.0,51.007,51.0574,51.007,51.0518,40200.0
2010-12-31 11:45:00,91.31,91.33,91.26,91.26,23300.0,51.0518,51.0629,51.0238,51.0238,23300.0
2010-12-31 11:50:00,91.26,91.31,91.25,91.29,26800.0,51.0238,51.0518,51.0182,51.0406,26800.0
2010-12-31 11:55:00,91.29,91.33,91.28,91.29,16500.0,51.0406,51.0629,51.035,51.0406,16500.0
2010-12-31 12:00:00,91.29,91.32,91.27,91.3,30000.0,51.0406,51.0574,51.0294,51.0462,30000.0
2010-12-31 12:05:00,91.3,91.43,91.29,91.41,28100.0,51.0462,51.1189,51.0406,51.1077,28100.0
2010-12-31 12:10:00,91.41,91.47,91.4,91.44,43700.0,51.1077,51.1412,51.1021,51.1244,43700.0
2010-12-31 12:15:00,91.44,91.47,91.4,91.47,53700.0,51.1244,51.1412,51.1021,51.1412,53700.0
2010-12-31 12:20:00,91.47,91.5,91.44,91.46,41400.0,51.1412,51.158,51.1244,51.1356,41400.0
2010-12-31 12:25:00,91.45,91.55,91.43,91.54,29000.0,51.13,51.1859,51.1189,51.1804,29000.0
2010-12-31 12:30:00,91.54,91.58,91.54,91.58,39500.0,51.1804,51.2027,51.1804,51.2027,39500.0
2010-12-31 12:35:00,91.58,91.58,91.44,91.55,85100.0,51.2027,51.2027,51.1244,51.1859,85100.0
2010-12-31 12:40:00,91.55,91.58,91.38,91.38,58400.0,51.1859,51.2027,51.0909,51.0909,58400.0
2010-12-31 12:45:00,91.4,91.4,91.32,91.33,21700.0,51.1021,51.1021,51.0574,51.0629,21700.0
2010-12-31 12:50:00,91.35,91.37,91.33,91.35,13200.0,51.0741,51.0853,51.0629,51.0741,13200.0
2010-12-31 12:55:00,91.34,91.4,91.29,91.4,34500.0,51.0685,51.1021,51.0406,51.1021,34500.0
2010-12-31 13:00:00,91.4,91.41,91.3,91.31,19400.0,51.1021,51.1077,51.0462,51.0518,19400.0
2010-12-31 13:05:00,91.31,91.4,91.3,91.39,14400.0,51.0518,51.1021,51.0462,51.0965,14400.0
2010-12-31 13:10:00,91.4,91.4,91.31,91.32,34000.0,51.1021,51.1021,51.0518,51.0574,34000.0
2010-12-31 13:15:00,91.32,91.36,91.31,91.31,17300.0,51.0574,51.0797,51.0518,51.0518,17300.0
2010-12-31 13:20:00,91.32,91.34,91.25,91.33,22800.0,51.0574,51.0685,51.0182,51.0629,22800.0
2010-12-31 13:25:00,91.34,91.44,91.3,91.44,44500.0,51.0685,51.1244,51.0462,51.1244,44500.0
2010-12-31 13:30:00,91.45,91.53,91.45,91.51,51700.0,51.13,51.1748,51.13,51.1636,51700.0
2010-12-31 13:35:00,91.51,91.6,91.51,91.59,43200.0,51.1636,51.2139,51.1636,51.2083,43200.0
2010-12-31 13:40:00,91.59,91.66,91.58,91.62,71300.0,51.2083,51.2474,51.2027,51.2251,71300.0
2010-12-31 13:45:00,91.62,91.75,91.6,91.73,82300.0,51.2251,51.2978,51.2139,51.2866,82300.0
2010-12-31 13:50:00,91.74,91.78,91.7,91.77,56100.0,51.2922,51.3145,51.2698,51.309,56100.0
2010-12-31 13:55:00,91.77,91.79,91.74,91.77,40600.0,51.309,51.3201,51.2922,51.309,40600.0
2010-12-31 14:00:00,91.77,91.78,91.75,91.75,47900.0,51.309,51.3145,51.2978,51.2978,47900.0
2010-12-31 14:05:00,91.76,91.8,91.73,91.74,34500.0,51.3034,51.3257,51.2866,51.2922,34500.0
2010-12-31 14:10:00,91.74,91.76,91.73,91.74,25600.0,51.2922,51.3034,51.2866,51.2922,25600.0
2010-12-31 14:15:00,91.74,91.75,91.7,91.71,27200.0,51.2922,51.2978,51.2698,51.2754,27200.0
2010-12-31 14:20:00,91.71,91.74,91.7,91.73,19300.0,51.2754,51.2922,51.2698,51.2866,19300.0
2010-12-31 14:25:00,91.72,91.74,91.64,91.65,30800.0,51.281,51.2922,51.2363,51.2419,30800.0
2010-12-31 14:30:00,91.64,91.74,91.64,91.74,26500.0,51.2363,51.2922,51.2363,51.2922,26500.0
2010-12-31 14:35:00,91.73,91.74,91.66,91.66,15800.0,51.2866,51.2922,51.2474,51.2474,15800.0
2010-12-31 14:40:00,91.66,91.68,91.64,91.68,31300.0,51.2474,51.2586,51.2363,51.2586,31300.0
2010-12-31 14:45:00,91.67,91.77,91.67,91.69,50800.0,51.253,51.309,51.253,51.2642,50800.0
2010-12-31 14:50:00,91.69,91.69,91.57,91.57,22600.0,51.2642,51.2642,51.1971,51.1971,22600.0
2010-12-31 14:55:00,91.58,91.65,91.57,91.58,39500.0,51.2027,51.2419,51.1971,51.2027,39500.0
2010-12-31 15:00:00,91.58,91.68,91.57,91.63,28500.0,51.2027,51.2586,51.1971,51.2307,28500.0
2010-12-31 15:05:00,91.62,91.65,91.59,91.59,18300.0,51.2251,51.2419,51.2083,51.2083,18300.0
2010-12-31 15:10:00,91.59,91.6,91.48,91.5,34000.0,51.2083,51.2139,51.1468,51.158,34000.0
2010-12-31 15:15:00,91.5,91.58,91.46,91.57,60500.0,51.158,51.2027,51.1356,51.1971,60500.0
2010-12-31 15:20:00,91.58,91.61,91.57,91.58,43200.0,51.2027,51.2195,51.1971,51.2027,43200.0
2010-12-31 15:25:00,91.58,91.59,91.53,91.53,58200.0,51.2027,51.2083,51.1748,51.1748,58200.0
2010-12-31 15:30:00,91.54,91.55,91.48,91.49,59900.0,51.1804,51.1859,51.1468,51.1524,59900.0
2010-12-31 15:35:00,91.5,91.51,91.47,91.5,46200.0,51.158,51.1636,51.1412,51.158,46200.0
2010-12-31 15:40:00,91.5,91.51,91.39,91.42,116600.0,51.158,51.1636,51.0965,51.1133,116600.0
2010-12-31 15:45:00,91.42,91.44,91.28,91.28,219000.0,51.1133,51.1244,51.035,51.035,219000.0
2010-12-31 15:50:00,91.29,91.4,91.19,91.37,224000.0,51.0406,51.1021,50.9847,51.0853,224000.0
2010-12-31 15:55:00,91.37,91.39,91.19,91.35,536400.0,51.0853,51.0965,50.9847,51.0741,536400.0
2011-01-03 09:30:00,91.66,91.97,91.66,91.8,281100.0,51.2474,51.4208,51.2474,51.3257,281100.0
2011-01-03 09:35:00,91.8,91.8,91.54,91.55,140100.0,51.3257,51.3257,51.1804,51.1859,140100.0
2011-01-03 09:40:00,91.55,91.6,91.3,91.57,214200.0,51.1859,51.2139,51.0462,51.1971,214200.0
2011-01-03 09:45:00,91.58,91.69,91.48,91.66,124100.0,51.2027,51.2642,51.1468,51.2474,124100.0
2011-01-03 09:50:00,91.68,91.71,91.45,91.48,140100.0,51.2586,51.2754,51.13,51.1468,140100.0
2011-01-03 09:55:00,91.48,91.65,91.43,91.57,134600.0,51.1468,51.2419,51.1189,51.1971,134600.0
2011-01-03 10:00:00,91.57,91.66,91.55,91.63,156700.0,51.1971,51.2474,51.1859,51.2307,156700.0
2011-01-03 10:05:00,91.63,91.64,91.56,91.6,65100.0,51.2307,51.2363,51.1915,51.2139,65100.0
2011-01-03 10:10:00,91.6,91.66,91.58,91.6,52000.0,51.2139,51.2474,51.2027,51.2139,52000.0
2011-01-03 10:15:00,91.61,91.77,91.61,91.68,128300.0,51.2195,51.309,51.2195,51.2586,128300.0
2011-01-03 10:20:00,91.68,91.74,91.64,91.72,105900.0,51.2586,51.2922,51.2363,51.281,105900.0
2011-01-03 10:25:00,91.73,91.73,91.66,91.7,72900.0,51.2866,51.2866,51.2474,51.2698,72900.0
2011-01-03 10:30:00,91.7,91.79,91.69,91.75,140900.0,51.2698,51.3201,51.2642,51.2978,140900.0
2011-01-03 10:35:00,91.76,91.9,91.75,91.87,176500.0,51.3034,51.3816,51.2978,51.3649,176500.0
2011-01-03 10:40:00,91.87,91.93,91.83,91.85,87200.0,51.3649,51.3984,51.3425,51.3537,87200.0
2011-01-03 10:45:00,91.86,91.87,91.78,91.8,96100.0,51.3593,51.3649,51.3145,51.3257,96100.0
2011-01-03 10:50:00,91.8,91.83,91.7,91.77,82400.0,51.3257,51.3425,51.2698,51.309,82400.0
2011-01-03 10:55:00,91.77,91.85,91.74,91.85,45300.0,51.309,51.3537,51.2922,51.3537,45300.0
2011-01-03 11:00:00,91.85,91.89,91.8,91.89,44600.0,51.3537,51.376,51.3257,51.376,44600.0
2011-01-03 11:05:00,91.89,91.96,91.84,91.93,95800.0,51.376,51.4152,51.3481,51.3984,95800.0
2011-01-03 11:10:00,91.93,91.96,91.86,91.91,56300.0,51.3984,51.4152,51.3593,51.3872,56300.0
2011-01-03 11:15:00,91.9,92.13,91.89,92.1,255800.0,51.3816,51.5102,51.376,51.4935,255800.0
2011-01-03 11:20:00,92.11,92.19,92.1,92.17,62900.0,51.499,51.5438,51.4935,51.5326,62900.0
2011-01-03 11:25:00,92.16,92.2,92.16,92.2,36400.0,51.527,51.5494,51.527,51.5494,36400.0
2011-01-03 11:30:00,92.2,92.21,92.14,92.21,42400.0,51.5494,51.555,51.5158,51.555,42400.0
2011-01-03 11:35:00,92.21,92.28,92.16,92.23,73300.0,51.555,51.5941,51.527,51.5661,73300.0
2011-01-03 11:40:00,92.23,92.23,92.13,92.14,40100.0,51.5661,51.5661,51.5102,51.5158,40100.0
2011-01-03 11:45:00,92.15,92.21,92.14,92.14,37500.0,51.5214,51.555,51.5158,51.5158,37500.0
2011-01-03 11:50:00,92.14,92.14,92.06,92.09,40300.0,51.5158,51.5158,51.4711,51.4879,40300.0
2011-01-03 11:55:00,92.09,92.21,92.03,92.2,72400.0,51.4879,51.555,51.4543,51.5494,72400.0
2011-01-03 12:00:00,92.2,92.27,92.18,92.24,66100.0,51.5494,51.5885,51.5382,51.5717,66100.0
2011-01-03 12:05:00,92.24,92.27,92.18,92.24,65300.0,51.5717,51.5885,51.5382,51.5717,65300.0
2011-01-03 12:10:00,92.23,92.24,92.13,92.14,30800.0,51.5661,51.5717,51.5102,51.5158,30800.0
2011-01-03 12:15:00,92.14,92.22,92.13,92.19,45000.0,51.5158,51.5605,51.5102,51.5438,45000.0
2011-01-03 12:20:00,92.19,92.22,92.15,92.22,39000.0,51.5438,51.5605,51.5214,51.5605,39000.0
2011-01-03 12:25:00,92.21,92.22,92.08,92.11,72000.0,51.555,51.5605,51.4823,51.499,72000.0
2011-01-03 12:30:00,92.11,92.18,92.1,92.17,56300.0,51.499,51.5382,51.4935,51.5326,56300.0
2011-01-03 12:35:00,92.17,92.19,92.17,92.18,15100.0,51.5326,51.5438,51.5326,51.5382,15100.0
2011-01-03 12:40:00,92.18,92.29,92.18,92.27,49100.0,51.5382,51.5997,51.5382,51.5885,49100.0
2011-01-03 12:45:00,92.28,92.3,92.25,92.26,39200.0,51.5941,51.6053,51.5773,51.5829,39200.0
2011-01-03 12:50:00,92.26,92.29,92.23,92.24,36800.0,51.5829,51.5997,51.5661,51.5717,36800.0
2011-01-03 12:55:00,92.25,92.29,92.19,92.29,48500.0,51.5773,51.5997,51.5438,51.5997,48500.0
2011-01-03 13:00:00,92.3,92.38,92.19,92.2,120100.0,51.6053,51.65,51.5438,51.5494,120100.0
2011-01-03 13:05:00,92.19,92.2,92.11,92.11,54100.0,51.5438,51.5494,51.499,51.499,54100.0
2011-01-03 13:10:00,92.12,92.25,92.12,92.25,27400.0,51.5046,51.5773,51.5046,51.5773,27400.0
2011-01-03 13:15:00,92.24,92.29,92.24,92.28,66500.0,51.5717,51.5997,51.5717,51.5941,66500.0
2011-01-03 13:20:00,92.28,92.3,92.22,92.28,39300.0,51.5941,51.6053,51.5605,51.5941,39300.0
2011-01-03 13:25:00,92.28,92.31,92.18,92.25,50200.0,51.5941,51.6109,51.5382,51.5773,50200.0
2011-01-03 13:30:00,92.25,92.28,92.21,92.28,67400.0,51.5773,51.5941,51.555,51.5941,67400.0
2011-01-03 13:35:00,92.28,92.31,92.27,92.3,34700.0,51.5941,51.6109,51.5885,51.6053,34700.0
2011-01-03 13:40:00,92.29,92.37,92.29,92.35,49300.0,51.5997,51.6444,51.5997,51.6332,49300.0
2011-01-03 13:45:00,92.36,92.38,92.26,92.29,34200.0,51.6388,51.65,51.5829,51.5997,34200.0
2011-01-03 13:50:00,92.28,92.33,92.28,92.32,26700.0,51.5941,51.622,51.5941,51.6165,26700.0
2011-01-03 13:55:00,92.32,92.33,92.29,92.3,34400.0,51.6165,51.622,51.5997,51.6053,34400.0
2011-01-03 14:00:00,92.29,92.3,92.26,92.27,37800.0,51.5997,51.6053,51.5829,51.5885,37800.0
2011-01-03 14:05:00,92.27,92.28,92.18,92.27,61100.0,51.5885,51.5941,51.5382,51.5885,61100.0
2011-01-03 14:10:00,92.27,92.29,92.13,92.15,89800.0,51.5885,51.5997,51.5102,51.5214,89800.0
2011-01-03 14:15:00,92.14,92.15,92.1,92.13,41200.0,51.5158,51.5214,51.4935,51.5102,41200.0
2011-01-03 14:20:00,92.12,92.28,92.12,92.27,69600.0,51.5046,51.5941,51.5046,51.5885,69600.0
2011-01-03 14:25:00,92.27,92.28,92.06,92.06,82200.0,51.5885,51.5941,51.4711,51.4711,82200.0
2011-01-03 14:30:00,92.06,92.11,91.99,92.09,111100.0,51.4711,51.499,51.432,51.4879,111100.0
2011-01-03 14:35:00,92.1,92.14,92.08,92.09,25700.0,51.4935,51.5158,51.4823,51.4879,25700.0
2011-01-03 14:40:00,92.1,92.12,92.04,92.08,87900.0,51.4935,51.5046,51.4599,51.4823,87900.0
2011-01-03 14:45:00,92.08,92.17,92.08,92.11,86100.0,51.4823,51.5326,51.4823,51.499,86100.0
2011-01-03 14:50:00,92.11,92.17,92.11,92.15,23600.0,51.499,51.5326,51.499,51.5214,23600.0
2011-01-03 14:55:00,92.16,92.16,92.11,92.11,41000.0,51.527,51.527,51.499,51.499,41000.0
2011-01-03 15:00:00,92.12,92.16,91.99,92.04,192200.0,51.5046,51.527,51.432,51.4599,192200.0
2011-01-03 15:05:00,92.04,92.12,91.99,92.08,124700.0,51.4599,51.5046,51.432,51.4823,124700.0
2011-01-03 15:10:00,92.07,92.13,91.98,92.01,147200.0,51.4767,51.5102,51.4264,51.4431,147200.0
2011-01-03 15:15:00,92.01,92.05,91.96,92.0,106000.0,51.4431,51.4655,51.4152,51.4375,106000.0
2011-01-03 15:20:00,91.99,92.02,91.95,91.98,95600.0,51.432,51.4487,51.4096,51.4264,95600.0
2011-01-03 15:25:00,91.98,92.07,91.98,92.03,66900.0,51.4264,51.4767,51.4264,51.4543,66900.0
2011-01-03 15:30:00,92.03,92.13,92.02,92.08,80000.0,51.4543,51.5102,51.4487,51.4823,80000.0
2011-01-03 15:35:00,92.08,92.12,91.99,91.99,93800.0,51.4823,51.5046,51.432,51.432,93800.0
2011-01-03 15:40:00,91.99,92.08,91.98,92.07,129100.0,51.432,51.4823,51.4264,51.4767,129100.0
2011-01-03 15:45:00,92.07,92.16,92.07,92.13,156800.0,51.4767,51.527,51.4767,51.5102,156800.0
2011-01-03 15:50:00,92.14,92.23,92.01,92.05,221400.0,51.5158,51.5661,51.4431,51.4655,221400.0
2011-01-03 15:55:00,92.05,92.12,91.94,91.94,373200.0,51.4655,51.5046,51.404,51.404,373200.0
2011-01-04 09:30:00,92.28,92.48,92.2,92.29,617300.0,51.5941,51.7059,51.5494,51.5997,617300.0
2011-01-04 09:35:00,92.26,92.33,92.07,92.08,241600.0,51.5829,51.622,51.4767,51.4823,241600.0
2011-01-04 09:40:00,92.09,92.09,91.77,91.8,204400.0,51.4879,51.4879,51.309,51.3257,204400.0
2011-01-04 09:45:00,91.79,91.84,91.78,91.83,137800.0,51.3201,51.3481,51.3145,51.3425,137800.0
2011-01-04 09:50:00,91.84,91.85,91.77,91.77,119700.0,51.3481,51.3537,51.309,51.309,119700.0
2011-01-04 09:55:00,91.76,91.8,91.68,91.74,170800.0,51.3034,51.3257,51.2586,51.2922,170800.0
2011-01-04 10:00:00,91.75,91.83,91.66,91.69,159100.0,51.2978,51.3425,51.2474,51.2642,159100.0
2011-01-04 10:05:00,91.69,91.75,91.65,91.73,139500.0,51.2642,51.2978,51.2419,51.2866,139500.0
2011-01-04 10:10:00,91.73,91.76,91.66,91.75,113900.0,51.2866,51.3034,51.2474,51.2978,113900.0
2011-01-04 10:15:00,91.74,91.76,91.63,91.7,95500.0,51.2922,51.3034,51.2307,51.2698,95500.0
2011-01-04 10:20:00,91.7,91.86,91.69,91.84,99800.0,51.2698,51.3593,51.2642,51.3481,99800.0
2011-01-04 10:25:00,91.84,91.87,91.67,91.71,72300.0,51.3481,51.3649,51.253,51.2754,72300.0
2011-01-04 10:30:00,91.71,91.79,91.51,91.52,112700.0,51.2754,51.3201,51.1636,51.1692,112700.0
2011-01-04 10:35:00,91.52,91.63,91.48,91.61,128500.0,51.1692,51.2307,51.1468,51.2195,128500.0
2011-01-04 10:40:00,91.62,91.62,91.51,91.51,74700.0,51.2251,51.2251,51.1636,51.1636,74700.0
2011-01-04 10:45:00,91.52,91.54,91.47,91.49,133900.0,51.1692,51.1804,51.1412,51.1524,133900.0
2011-01-04 10:50:00,91.5,91.59,91.49,91.55,193900.0,51.158,51.2083,51.1524,51.1859,193900.0
2011-01-04 10:55:00,91.54,91.55,91.49,91.5,132900.0,51.1804,51.1859,51.1524,51.158,132900.0
2011-01-04 11:00:00,91.5,91.56,91.48,91.49,97300.0,51.158,51.1915,51.1468,51.1524,97300.0
2011-01-04 11:05:00,91.49,91.5,91.47,91.49,116100.0,51.1524,51.158,51.1412,51.1524,116100.0
2011-01-04 11:10:00,91.49,91.62,91.46,91.62,106600.0,51.1524,51.2251,51.1356,51.2251,106600.0
2011-01-04 11:15:00,91.63,91.73,91.57,91.72,102800.0,51.2307,51.2866,51.1971,51.281,102800.0
2011-01-04 11:20:00,91.72,91.9,91.72,91.89,120900.0,51.281,51.3816,51.281,51.376,120900.0
2011-01-04 11:25:00,91.9,91.9,91.73,91.73,119200.0,51.3816,51.3816,51.2866,51.2866,119200.0
2011-01-04 11:30:00,91.73,91.88,91.69,91.87,62000.0,51.2866,51.3705,51.2642,51.3649,62000.0
2011-01-04 11:35:00,91.87,91.9,91.79,91.81,67300.0,51.3649,51.3816,51.3201,51.3313,67300.0
2011-01-04 11:40:00,91.81,91.81,91.76,91.8,50900.0,51.3313,51.3313,51.3034,51.3257,50900.0
2011-01-04 11:45:00,91.81,91.81,91.64,91.65,56600.0,51.3313,51.3313,51.2363,51.2419,56600.0
2011-01-04 11:50:00,91.65,91.7,91.65,91.68,40000.0,51.2419,51.2698,51.2419,51.2586,40000.0
2011-01-04 11:55:00,91.68,91.69,91.55,91.56,104900.0,51.2586,51.2642,51.1859,51.1915,104900.0
2011-01-04 12:00:00,91.55,91.61,91.54,91.58,58800.0,51.1859,51.2195,51.1804,51.2027,58800.0
2011-01-04 12:05:00,91.57,91.58,91.53,91.54,119000.0,51.1971,51.2027,51.1748,51.1804,119000.0
2011-01-04 12:10:00,91.54,91.68,91.54,91.68,91800.0,51.1804,51.2586,51.1804,51.2586,91800.0
2011-01-04 12:15:00,91.69,91.7,91.67,91.68,52800.0,51.2642,51.2698,51.253,51.2586,52800.0
2011-01-04 12:20:00,91.68,91.7,91.59,91.6,126200.0,51.2586,51.2698,51.2083,51.2139,126200.0
2011-01-04 12:25:00,91.6,91.6,91.48,91.49,92800.0,51.2139,51.2139,51.1468,51.1524,92800.0
2011-01-04 12:30:00,91.48,91.52,91.42,91.49,63200.0,51.1468,51.1692,51.1133,51.1524,63200.0
2011-01-04 12:35:00,91.5,91.52,91.41,91.41,55200.0,51.158,51.1692,51.1077,51.1077,55200.0
2011-01-04 12:40:00,91.41,91.45,91.39,91.4,85700.0,51.1077,51.13,51.0965,51.1021,85700.0
2011-01-04 12:45:00,91.4,91.4,91.3,91.34,56100.0,51.1021,51.1021,51.0462,51.0685,56100.0
2011-01-04 12:50:00,91.34,91.41,91.22,91.26,99700.0,51.0685,51.1077,51.0014,51.0238,99700.0
2011-01-04 12:55:00,91.26,91.31,91.25,91.28,71100.0,51.0238,51.0518,51.0182,51.035,71100.0
2011-01-04 13:00:00,91.3,91.37,91.29,91.3,36100.0,51.0462,51.0853,51.0406,51.0462,36100.0
2011-01-04 13:05:00,91.31,91.39,91.3,91.37,34600.0,51.0518,51.0965,51.0462,51.0853,34600.0
2011-01-04 13:10:00,91.38,91.46,91.37,91.46,47800.0,51.0909,51.1356,51.0853,51.1356,47800.0
2011-01-04 13:15:00,91.45,91.52,91.4,91.5,66800.0,51.13,51.1692,51.1021,51.158,66800.0
2011-01-04 13:20:00,91.5,91.5,91.4,91.42,45600.0,51.158,51.158,51.1021,51.1133,45600.0
2011-01-04 13:25:00,91.41,91.42,91.36,91.42,44600.0,51.1077,51.1133,51.0797,51.1133,44600.0
2011-01-04 13:30:00,91.42,91.45,91.38,91.38,51200.0,51.1133,51.13,51.0909,51.0909,51200.0
2011-01-04 13:35:00,91.38,91.43,91.37,91.42,43000.0,51.0909,51.1189,51.0853,51.1133,43000.0
2011-01-04 13:40:00,91.42,91.42,91.37,91.37,25200.0,51.1133,51.1133,51.0853,51.0853,25200.0
2011-01-04 13:45:00,91.37,91.42,91.34,91.37,42100.0,51.0853,51.1133,51.0685,51.0853,42100.0
2011-01-04 13:50:00,91.37,91.4,91.36,91.38,19000.0,51.0853,51.1021,51.0797,51.0909,19000.0
2011-01-04 13:55:00,91.39,91.42,91.37,91.39,38200.0,51.0965,51.1133,51.0853,51.0965,38200.0
2011-01-04 14:00:00,91.38,91.41,91.31,91.39,56400.0,51.0909,51.1077,51.0518,51.0965,56400.0
2011-01-04 14:05:00,91.39,91.45,91.36,91.41,91400.0,51.0965,51.13,51.0797,51.1077,91400.0
2011-01-04 14:10:00,91.4,91.48,91.38,91.46,49000.0,51.1021,51.1468,51.0909,51.1356,49000.0
2011-01-04 14:15:00,91.47,91.48,91.43,91.43,40500.0,51.1412,51.1468,51.1189,51.1189,40500.0
2011-01-04 14:20:00,91.43,91.52,91.39,91.49,76300.0,51.1189,51.1692,51.0965,51.1524,76300.0
2011-01-04 14:25:00,91.49,91.52,91.39,91.4,74900.0,51.1524,51.1692,51.0965,51.1021,74900.0
2011-01-04 14:30:00,91.41,91.42,91.37,91.39,94400.0,51.1077,51.1133,51.0853,51.0965,94400.0
2011-01-04 14:35:00,91.4,91.41,91.27,91.29,96800.0,51.1021,51.1077,51.0294,51.0406,96800.0
2011-01-04 14:40:00,91.29,91.41,91.28,91.4,100300.0,51.0406,51.1077,51.035,51.1021,100300.0
2011-01-04 14:45:00,91.4,91.47,91.39,91.45,33400.0,51.1021,51.1412,51.0965,51.13,33400.0
2011-01-04 14:50:00,91.44,91.5,91.44,91.46,37700.0,51.1244,51.158,51.1244,51.1356,37700.0
2011-01-04 14:55:00,91.47,91.51,91.46,91.48,49100.0,51.1412,51.1636,51.1356,51.1468,49100.0
2011-01-04 15:00:00,91.48,91.54,91.47,91.51,78500.0,51.1468,51.1804,51.1412,51.1636,78500.0
2011-01-04 15:05:00,91.5,91.51,91.45,91.47,70900.0,51.158,51.1636,51.13,51.1412,70900.0
2011-01-04 15:10:00,91.47,91.54,91.45,91.49,81900.0,51.1412,51.1804,51.13,51.1524,81900.0
2011-01-04 15:15:00,91.48,91.55,91.48,91.49,49400.0,51.1468,51.1859,51.1468,51.1524,49400.0
2011-01-04 15:20:00,91.49,91.63,91.45,91.63,77800.0,51.1524,51.2307,51.13,51.2307,77800.0
2011-01-04 15:25:00,91.63,91.7,91.56,91.57,109500.0,51.2307,51.2698,51.1915,51.1971,109500.0
2011-01-04 15:30:00,91.57,91.6,91.44,91.46,101100.0,51.1971,51.2139,51.1244,51.1356,101100.0
2011-01-04 15:35:00,91.45,91.54,91.42,91.49,123400.0,51.13,51.1804,51.1133,51.1524,123400.0
2011-01-04 15:40:00,91.5,91.55,91.47,91.5,112900.0,51.158,51.1859,51.1412,51.158,112900.0
2011-01-04 15:45:00,91.51,91.59,91.5,91.55,187200.0,51.1636,51.2083,51.158,51.1859,187200.0
2011-01-04 15:50:00,91.55,91.59,91.5,91.51,115400.0,51.1859,51.2083,51.158,51.1636,115400.0
2011-01-04 15:55:00,91.51,91.67,91.51,91.59,355800.0,51.1636,51.253,51.1636,51.2083,355800.0
2011-01-05 09:30:00,90.92,91.17,90.82,91.0,254800.0,50.8337,50.9735,50.7778,50.8784,254800.0
2011-01-05 09:35:00,91.0,91.0,90.52,90.57,227000.0,50.8784,50.8784,50.6101,50.638,227000.0
2011-01-05 09:40:00,90.59,90.81,90.56,90.57,138500.0,50.6492,50.7722,50.6324,50.638,138500.0
2011-01-05 09:45:00,90.58,90.77,90.5,90.69,202300.0,50.6436,50.7498,50.5989,50.7051,202300.0
2011-01-05 09:50:00,90.68,90.96,90.59,90.82,177500.0,50.6995,50.8561,50.6492,50.7778,177500.0
2011-01-05 09:55:00,90.81,90.87,90.7,90.79,106500.0,50.7722,50.8058,50.7107,50.761,106500.0
2011-01-05 10:00:00,90.8,90.95,90.78,90.95,243000.0,50.7666,50.8505,50.7554,50.8505,243000.0
2011-01-05 10:05:00,90.94,90.96,90.87,90.9,122700.0,50.8449,50.8561,50.8058,50.8225,122700.0
2011-01-05 10:10:00,90.91,90.95,90.75,90.78,117700.0,50.8281,50.8505,50.7387,50.7554,117700.0
2011-01-05 10:15:00,90.78,90.83,90.64,90.8,68300.0,50.7554,50.7834,50.6772,50.7666,68300.0
2011-01-05 10:20:00,90.8,90.87,90.79,90.82,89600.0,50.7666,50.8058,50.761,50.7778,89600.0
2011-01-05 10:25:00,90.82,90.94,90.8,90.94,47700.0,50.7778,50.8449,50.7666,50.8449,47700.0
2011-01-05 10:30:00,90.93,91.04,90.9,91.02,169200.0,50.8393,50.9008,50.8225,50.8896,169200.0
2011-01-05 10:35:00,91.02,91.03,90.87,90.91,76400.0,50.8896,50.8952,50.8058,50.8281,76400.0
2011-01-05 10:40:00,90.92,91.01,90.91,90.95,68700.0,50.8337,50.884,50.8281,50.8505,68700.0
2011-01-05 10:45:00,90.96,91.08,90.96,91.04,116500.0,50.8561,50.9232,50.8561,50.9008,116500.0
2011-01-05 10:50:00,91.04,91.06,90.87,90.96,85900.0,50.9008,50.912,50.8058,50.8561,85900.0
2011-01-05 10:55:00,90.96,91.0,90.91,90.96,62500.0,50.8561,50.8784,50.8281,50.8561,62500.0
2011-01-05 11:00:00,90.97,91.11,90.96,91.1,47300.0,50.8617,50.9399,50.8561,50.9344,47300.0
2011-01-05 11:05:00,91.09,91.21,91.09,91.19,46300.0,50.9288,50.9959,50.9288,50.9847,46300.0
2011-01-05 11:10:00,91.19,91.19,91.1,91.17,52500.0,50.9847,50.9847,50.9344,50.9735,52500.0
2011-01-05 11:15:00,91.18,91.35,91.17,91.33,63700.0,50.9791,51.0741,50.9735,51.0629,63700.0
2011-01-05 11:20:00,91.33,91.71,91.33,91.7,154700.0,51.0629,51.2754,51.0629,51.2698,154700.0
2011-01-05 11:25:00,91.7,91.77,91.64,91.76,126900.0,51.2698,51.309,51.2363,51.3034,126900.0
2011-01-05 11:30:00,91.77,91.79,91.63,91.63,126200.0,51.309,51.3201,51.2307,51.2307,126200.0
2011-01-05 11:35:00,91.64,91.71,91.61,91.7,44700.0,51.2363,51.2754,51.2195,51.2698,44700.0
2011-01-05 11:40:00,91.69,91.74,91.62,91.66,54500.0,51.2642,51.2922,51.2251,51.2474,54500.0
2011-01-05 11:45:00,91.65,91.73,91.65,91.71,39800.0,51.2419,51.2866,51.2419,51.2754,39800.0
2011-01-05 11:50:00,91.7,91.79,91.69,91.76,51600.0,51.2698,51.3201,51.2642,51.3034,51600.0
2011-01-05 11:55:00,91.75,91.75,91.7,91.71,29300.0,51.2978,51.2978,51.2698,51.2754,29300.0
2011-01-05 12:00:00,91.72,91.73,91.67,91.72,36900.0,51.281,51.2866,51.253,51.281,36900.0
2011-01-05 12:05:00,91.71,91.86,91.71,91.85,59400.0,51.2754,51.3593,51.2754,51.3537,59400.0
2011-01-05 12:10:00,91.85,91.89,91.78,91.8,54200.0,51.3537,51.376,51.3145,51.3257,54200.0
2011-01-05 12:15:00,91.8,91.86,91.77,91.83,33000.0,51.3257,51.3593,51.309,51.3425,33000.0
2011-01-05 12:20:00,91.84,91.89,91.82,91.87,30900.0,51.3481,51.376,51.3369,51.3649,30900.0
2011-01-05 12:25:00,91.87,91.97,91.87,91.95,60800.0,51.3649,51.4208,51.3649,51.4096,60800.0
2011-01-05 12:30:00,91.93,91.99,91.92,91.99,41800.0,51.3984,51.432,51.3928,51.432,41800.0
2011-01-05 12:35:00,91.99,92.02,91.93,91.99,60400.0,51.432,51.4487,51.3984,51.432,60400.0
2011-01-05 12:40:00,91.99,92.06,91.93,92.0,44100.0,51.432,51.4711,51.3984,51.4375,44100.0
2011-01-05 12:45:00,92.0,92.04,91.99,92.0,33200.0,51.4375,51.4599,51.432,51.4375,33200.0
2011-01-05 12:50:00,92.0,92.05,91.96,92.02,28700.0,51.4375,51.4655,51.4152,51.4487,28700.0
2011-01-05 12:55:00,92.02,92.07,91.96,91.99,32700.0,51.4487,51.4767,51.4152,51.432,32700.0
2011-01-05 13:00:00,91.99,92.0,91.87,91.87,38400.0,51.432,51.4375,51.3649,51.3649,38400.0
2011-01-05 13:05:00,91.87,91.93,91.84,91.93,27600.0,51.3649,51.3984,51.3481,51.3984,27600.0
2011-01-05 13:10:00,91.93,91.93,91.85,91.89,24600.0,51.3984,51.3984,51.3537,51.376,24600.0
2011-01-05 13:15:00,91.89,91.9,91.77,91.77,25200.0,51.376,51.3816,51.309,51.309,25200.0
2011-01-05 13:20:00,91.79,91.82,91.76,91.79,24400.0,51.3201,51.3369,51.3034,51.3201,24400.0
2011-01-05 13:25:00,91.79,91.84,91.79,91.82,23400.0,51.3201,51.3481,51.3201,51.3369,23400.0
2011-01-05 13:30:00,91.83,91.83,91.74,91.74,49300.0,51.3425,51.3425,51.2922,51.2922,49300.0
2011-01-05 13:35:00,91.74,91.86,91.71,91.85,39700.0,51.2922,51.3593,51.2754,51.3537,39700.0
2011-01-05 13:40:00,91.83,91.87,91.8,91.84,32500.0,51.3425,51.3649,51.3257,51.3481,32500.0
2011-01-05 13:45:00,91.84,91.97,91.84,91.92,42600.0,51.3481,51.4208,51.3481,51.3928,42600.0
2011-01-05 13:50:00,91.92,91.94,91.81,91.86,64700.0,51.3928,51.404,51.3313,51.3593,64700.0
2011-01-05 13:55:00,91.86,91.91,91.83,91.89,12400.0,51.3593,51.3872,51.3425,51.376,12400.0
2011-01-05 14:00:00,91.88,91.9,91.82,91.84,42200.0,51.3705,51.3816,51.3369,51.3481,42200.0
2011-01-05 14:05:00,91.83,91.95,91.83,91.91,35400.0,51.3425,51.4096,51.3425,51.3872,35400.0
2011-01-05 14:10:00,91.92,91.93,91.82,91.83,44000.0,51.3928,51.3984,51.3369,51.3425,44000.0
2011-01-05 14:15:00,91.83,91.83,91.77,91.77,70000.0,51.3425,51.3425,51.309,51.309,70000.0
2011-01-05 14:20:00,91.78,91.79,91.72,91.72,50400.0,51.3145,51.3201,51.281,51.281,50400.0
2011-01-05 14:25:00,91.73,91.76,91.66,91.67,52900.0,51.2866,51.3034,51.2474,51.253,52900.0
2011-01-05 14:30:00,91.66,91.67,91.53,91.59,58100.0,51.2474,51.253,51.1748,51.2083,58100.0
2011-01-05 14:35:00,91.59,91.68,91.56,91.65,57000.0,51.2083,51.2586,51.1915,51.2419,57000.0
2011-01-05 14:40:00,91.66,91.67,91.63,91.63,47200.0,51.2474,51.253,51.2307,51.2307,47200.0
2011-01-05 14:45:00,91.63,91.64,91.6,91.62,41600.0,51.2307,51.2363,51.2139,51.2251,41600.0
2011-01-05 14:50:00,91.61,91.62,91.56,91.56,49000.0,51.2195,51.2251,51.1915,51.1915,49000.0
2011-01-05 14:55:00,91.55,91.57,91.52,91.57,61800.0,51.1859,51.1971,51.1692,51.1971,61800.0
2011-01-05 15:00:00,91.57,91.64,91.56,91.62,98400.0,51.1971,51.2363,51.1915,51.2251,98400.0
2011-01-05 15:05:00,91.63,91.78,91.62,91.78,78200.0,51.2307,51.3145,51.2251,51.3145,78200.0
2011-01-05 15:10:00,91.78,91.84,91.75,91.75,77300.0,51.3145,51.3481,51.2978,51.2978,77300.0
2011-01-05 15:15:00,91.76,91.82,91.7,91.81,69100.0,51.3034,51.3369,51.2698,51.3313,69100.0
2011-01-05 15:20:00,91.81,91.82,91.67,91.7,62400.0,51.3313,51.3369,51.253,51.2698,62400.0
2011-01-05 15:25:00,91.71,91.73,91.66,91.66,58400.0,51.2754,51.2866,51.2474,51.2474,58400.0
2011-01-05 15:30:00,91.65,91.68,91.59,91.59,128300.0,51.2419,51.2586,51.2083,51.2083,128300.0
2011-01-05 15:35:00,91.59,91.61,91.56,91.59,86100.0,51.2083,51.2195,51.1915,51.2083,86100.0
2011-01-05 15:40:00,91.6,91.6,91.39,91.4,117600.0,51.2139,51.2139,51.0965,51.1021,117600.0
2011-01-05 15:45:00,91.4,91.51,91.39,91.48,197200.0,51.1021,51.1636,51.0965,51.1468,197200.0
2011-01-05 15:50:00,91.48,91.51,91.42,91.49,170500.0,51.1468,51.1636,51.1133,51.1524,170500.0
2011-01-05 15:55:00,91.49,91.5,91.4,91.44,314700.0,51.1524,51.158,51.1021,51.1244,314700.0
2011-01-06 09:30:00,91.76,91.83,91.52,91.55,156700.0,51.3034,51.3425,51.1692,51.1859,156700.0
2011-01-06 09:35:00,91.56,91.74,91.51,91.74,67600.0,51.1915,51.2922,51.1636,51.2922,67600.0
2011-01-06 09:40:00,91.74,91.78,91.61,91.66,84700.0,51.2922,51.3145,51.2195,51.2474,84700.0
2011-01-06 09:45:00,91.67,91.75,91.5,91.51,97700.0,51.253,51.2978,51.158,51.1636,97700.0
2011-01-06 09:50:00,91.51,91.53,91.33,91.36,110100.0,51.1636,51.1748,51.0629,51.0797,110100.0
2011-01-06 09:55:00,91.37,91.39,91.02,91.02,159600.0,51.0853,51.0965,50.8896,50.8896,159600.0
2011-01-06 10:00:00,91.01,91.07,90.97,91.0,117900.0,50.884,50.9176,50.8617,50.8784,117900.0
2011-01-06 10:05:00,91.0,91.07,90.98,91.0,51400.0,50.8784,50.9176,50.8673,50.8784,51400.0
2011-01-06 10:10:00,91.0,91.08,90.97,91.05,79100.0,50.8784,50.9232,50.8617,50.9064,79100.0
2011-01-06 10:15:00,91.05,91.21,91.05,91.18,64300.0,50.9064,50.9959,50.9064,50.9791,64300.0
2011-01-06 10:20:00,91.18,91.33,91.18,91.3,55500.0,50.9791,51.0629,50.9791,51.0462,55500.0
2011-01-06 10:25:00,91.31,91.36,91.25,91.32,55700.0,51.0518,51.0797,51.0182,51.0574,55700.0
2011-01-06 10:30:00,91.33,91.35,91.21,91.27,58000.0,51.0629,51.0741,50.9959,51.0294,58000.0
2011-01-06 10:35:00,91.27,91.37,91.27,91.35,48500.0,51.0294,51.0853,51.0294,51.0741,48500.0
2011-01-06 10:40:00,91.35,91.38,91.33,91.38,73500.0,51.0741,51.0909,51.0629,51.0909,73500.0
2011-01-06 10:45:00,91.38,91.4,91.3,91.34,70800.0,51.0909,51.1021,51.0462,51.0685,70800.0
2011-01-06 10:50:00,91.34,91.35,91.21,91.26,79500.0,51.0685,51.0741,50.9959,51.0238,79500.0
2011-01-06 10:55:00,91.26,91.26,91.17,91.24,47300.0,51.0238,51.0238,50.9735,51.0126,47300.0
2011-01-06 11:00:00,91.24,91.25,90.99,91.01,80000.0,51.0126,51.0182,50.8728,50.884,80000.0
2011-01-06 11:05:00,91.0,91.0,90.71,90.81,134700.0,50.8784,50.8784,50.7163,50.7722,134700.0
2011-01-06 11:10:00,90.81,90.98,90.75,90.96,112500.0,50.7722,50.8673,50.7387,50.8561,112500.0
2011-01-06 11:15:00,90.96,91.06,90.94,91.03,51100.0,50.8561,50.912,50.8449,50.8952,51100.0
2011-01-06 11:20:00,91.03,91.12,91.03,91.09,45500.0,50.8952,50.9455,50.8952,50.9288,45500.0
2011-01-06 11:25:00,91.1,91.11,90.96,91.01,62600.0,50.9344,50.9399,50.8561,50.884,62600.0
2011-01-06 11:30:00,91.0,91.13,90.99,91.1,44400.0,50.8784,50.9511,50.8728,50.9344,44400.0
2011-01-06 11:35:00,91.1,91.1,90.92,90.92,30600.0,50.9344,50.9344,50.8337,50.8337,30600.0
2011-01-06 11:40:00,90.92,91.02,90.82,91.01,53100.0,50.8337,50.8896,50.7778,50.884,53100.0
2011-01-06 11:45:00,91.01,91.12,90.97,91.12,52200.0,50.884,50.9455,50.8617,50.9455,52200.0
2011-01-06 11:50:00,91.11,91.18,91.0,91.02,32400.0,50.9399,50.9791,50.8784,50.8896,32400.0
2011-01-06 11:55:00,91.01,91.04,90.97,90.98,40500.0,50.884,50.9008,50.8617,50.8673,40500.0
2011-01-06 12:00:00,90.99,91.03,90.8,90.81,56100.0,50.8728,50.8952,50.7666,50.7722,56100.0
2011-01-06 12:05:00,90.81,90.82,90.76,90.8,58700.0,50.7722,50.7778,50.7443,50.7666,58700.0
2011-01-06 12:10:00,90.8,90.8,90.75,90.75,43900.0,50.7666,50.7666,50.7387,50.7387,43900.0
2011-01-06 12:15:00,90.76,90.8,90.75,90.75,20700.0,50.7443,50.7666,50.7387,50.7387,20700.0
2011-01-06 12:20:00,90.75,90.77,90.72,90.77,34300.0,50.7387,50.7498,50.7219,50.7498,34300.0
2011-01-06 12:25:00,90.77,90.79,90.71,90.72,28100.0,50.7498,50.761,50.7163,50.7219,28100.0
2011-01-06 12:30:00,90.71,90.75,90.68,90.75,34800.0,50.7163,50.7387,50.6995,50.7387,34800.0
2011-01-06 12:35:00,90.74,90.74,90.65,90.71,48600.0,50.7331,50.7331,50.6828,50.7163,48600.0
2011-01-06 12:40:00,90.69,90.78,90.68,90.78,47300.0,50.7051,50.7554,50.6995,50.7554,47300.0
2011-01-06 12:45:00,90.78,90.81,90.72,90.73,64500.0,50.7554,50.7722,50.7219,50.7275,64500.0
2011-01-06 12:50:00,90.74,90.74,90.71,90.74,24600.0,50.7331,50.7331,50.7163,50.7331,24600.0
2011-01-06 12:55:00,90.75,90.78,90.72,90.75,39600.0,50.7387,50.7554,50.7219,50.7387,39600.0
2011-01-06 13:00:00,90.76,90.77,90.65,90.66,44300.0,50.7443,50.7498,50.6828,50.6883,44300.0
2011-01-06 13:05:00,90.66,90.69,90.65,90.66,58700.0,50.6883,50.7051,50.6828,50.6883,58700.0
2011-01-06 13:10:00,90.67,90.67,90.49,90.51,91600.0,50.6939,50.6939,50.5933,50.6045,91600.0
2011-01-06 13:15:00,90.5,90.63,90.5,90.63,98100.0,50.5989,50.6716,50.5989,50.6716,98100.0
2011-01-06 13:20:00,90.63,90.63,90.5,90.54,71900.0,50.6716,50.6716,50.5989,50.6213,71900.0
2011-01-06 13:25:00,90.55,90.55,90.48,90.49,27600.0,50.6268,50.6268,50.5877,50.5933,27600.0
2011-01-06 13:30:00,90.5,90.54,90.5,90.52,38400.0,50.5989,50.6213,50.5989,50.6101,38400.0
2011-01-06 13:35:00,90.51,90.56,90.51,90.56,29900.0,50.6045,50.6324,50.6045,50.6324,29900.0
2011-01-06 13:40:00,90.55,90.59,90.51,90.51,105700.0,50.6268,50.6492,50.6045,50.6045,105700.0
2011-01-06 13:45:00,90.52,90.54,90.5,90.51,86500.0,50.6101,50.6213,50.5989,50.6045,86500.0
2011-01-06 13:50:00,90.51,90.65,90.5,90.65,65200.0,50.6045,50.6828,50.5989,50.6828,65200.0
2011-01-06 13:55:00,90.64,90.72,90.58,90.72,68200.0,50.6772,50.7219,50.6436,50.7219,68200.0
2011-01-06 14:00:00,90.71,90.79,90.64,90.64,112100.0,50.7163,50.761,50.6772,50.6772,112100.0
2011-01-06 14:05:00,90.65,90.71,90.63,90.67,26700.0,50.6828,50.7163,50.6716,50.6939,26700.0
2011-01-06 14:10:00,90.67,90.72,90.65,90.72,22500.0,50.6939,50.7219,50.6828,50.7219,22500.0
2011-01-06 14:15:00,90.71,90.72,90.59,90.66,33300.0,50.7163,50.7219,50.6492,50.6883,33300.0
2011-01-06 14:20:00,90.66,90.67,90.6,90.63,49400.0,50.6883,50.6939,50.6548,50.6716,49400.0
2011-01-06 14:25:00,90.63,90.68,90.6,90.61,28200.0,50.6716,50.6995,50.6548,50.6604,28200.0
2011-01-06 14:30:00,90.61,90.61,90.51,90.52,44000.0,50.6604,50.6604,50.6045,50.6101,44000.0
2011-01-06 14:35:00,90.51,90.53,90.49,90.53,64900.0,50.6045,50.6157,50.5933,50.6157,64900.0
2011-01-06 14:40:00,90.54,90.54,90.42,90.42,55700.0,50.6213,50.6213,50.5542,50.5542,55700.0
2011-01-06 14:45:00,90.42,90.48,90.35,90.38,53300.0,50.5542,50.5877,50.515,50.5318,53300.0
2011-01-06 14:50:00,90.39,90.39,90.31,90.34,87200.0,50.5374,50.5374,50.4927,50.5094,87200.0
2011-01-06 14:55:00,90.33,90.42,90.27,90.4,107700.0,50.5038,50.5542,50.4703,50.543,107700.0
2011-01-06 15:00:00,90.4,90.5,90.4,90.47,60600.0,50.543,50.5989,50.543,50.5821,60600.0
2011-01-06 15:05:00,90.46,90.5,90.43,90.47,76500.0,50.5765,50.5989,50.5598,50.5821,76500.0
2011-01-06 15:10:00,90.46,90.65,90.46,90.65,66100.0,50.5765,50.6828,50.5765,50.6828,66100.0
2011-01-06 15:15:00,90.65,90.66,90.54,90.54,42100.0,50.6828,50.6883,50.6213,50.6213,42100.0
2011-01-06 15:20:00,90.54,90.56,90.41,90.44,43400.0,50.6213,50.6324,50.5486,50.5653,43400.0
2011-01-06 15:25:00,90.44,90.5,90.32,90.5,61800.0,50.5653,50.5989,50.4983,50.5989,61800.0
2011-01-06 15:30:00,90.5,90.53,90.46,90.53,51200.0,50.5989,50.6157,50.5765,50.6157,51200.0
2011-01-06 15:35:00,90.52,90.74,90.51,90.69,117400.0,50.6101,50.7331,50.6045,50.7051,117400.0
2011-01-06 15:40:00,90.69,90.71,90.63,90.64,82000.0,50.7051,50.7163,50.6716,50.6772,82000.0
2011-01-06 15:45:00,90.65,90.77,90.64,90.75,214100.0,50.6828,50.7498,50.6772,50.7387,214100.0
2011-01-06 15:50:00,90.76,90.81,90.7,90.8,162900.0,50.7443,50.7722,50.7107,50.7666,162900.0
2011-01-06 15:55:00,90.8,90.85,90.65,90.67,332900.0,50.7666,50.7946,50.6828,50.6939,332900.0
2011-01-07 09:30:00,90.98,90.99,90.87,90.88,140900.0,50.8673,50.8728,50.8058,50.8113,140900.0
2011-01-07 09:35:00,90.9,91.21,90.88,91.1,71400.0,50.8225,50.9959,50.8113,50.9344,71400.0
2011-01-07 09:40:00,91.1,91.3,91.01,91.28,65600.0,50.9344,51.0462,50.884,51.035,65600.0
2011-01-07 09:45:00,91.27,91.28,91.0,91.02,60800.0,51.0294,51.035,50.8784,50.8896,60800.0
2011-01-07 09:50:00,91.01,91.03,90.91,90.94,81600.0,50.884,50.8952,50.8281,50.8449,81600.0
2011-01-07 09:55:00,90.94,90.98,90.8,90.81,76800.0,50.8449,50.8673,50.7666,50.7722,76800.0
2011-01-07 10:00:00,90.8,90.85,90.72,90.81,79100.0,50.7666,50.7946,50.7219,50.7722,79100.0
2011-01-07 10:05:00,90.81,90.88,90.74,90.82,93300.0,50.7722,50.8113,50.7331,50.7778,93300.0
2011-01-07 10:10:00,90.83,90.99,90.82,90.96,77400.0,50.7834,50.8728,50.7778,50.8561,77400.0
2011-01-07 10:15:00,90.97,91.1,90.95,91.04,66600.0,50.8617,50.9344,50.8505,50.9008,66600.0
2011-01-07 10:20:00,91.07,91.08,90.84,90.97,350600.0,50.9176,50.9232,50.789,50.8617,350600.0
2011-01-07 10:25:00,90.97,90.98,90.84,90.89,52300.0,50.8617,50.8673,50.789,50.8169,52300.0
2011-01-07 10:30:00,90.89,90.91,90.84,90.86,117900.0,50.8169,50.8281,50.789,50.8002,117900.0
2011-01-07 10:35:00,90.86,90.9,90.79,90.87,87800.0,50.8002,50.8225,50.761,50.8058,87800.0
2011-01-07 10:40:00,90.87,90.88,90.55,90.6,117600.0,50.8058,50.8113,50.6268,50.6548,117600.0
2011-01-07 10:45:00,90.61,90.65,90.52,90.64,68200.0,50.6604,50.6828,50.6101,50.6772,68200.0
2011-01-07 10:50:00,90.64,90.65,90.4,90.53,172200.0,50.6772,50.6828,50.543,50.6157,172200.0
2011-01-07 10:55:00,90.53,90.71,90.53,90.66,63800.0,50.6157,50.7163,50.6157,50.6883,63800.0
2011-01-07 11:00:00,90.66,90.67,90.51,90.65,50600.0,50.6883,50.6939,50.6045,50.6828,50600.0
2011-01-07 11:05:00,90.65,90.68,90.5,90.52,63400.0,50.6828,50.6995,50.5989,50.6101,63400.0
2011-01-07 11:10:00,90.53,90.68,90.48,90.67,94500.0,50.6157,50.6995,50.5877,50.6939,94500.0
2011-01-07 11:15:00,90.68,90.7,90.51,90.63,52600.0,50.6995,50.7107,50.6045,50.6716,52600.0
2011-01-07 11:20:00,90.63,90.64,90.43,90.47,75900.0,50.6716,50.6772,50.5598,50.5821,75900.0
2011-01-07 11:25:00,90.48,90.62,90.46,90.55,67800.0,50.5877,50.666,50.5765,50.6268,67800.0
2011-01-07 11:30:00,90.55,90.55,90.31,90.5,141600.0,50.6268,50.6268,50.4927,50.5989,141600.0
2011-01-07 11:35:00,90.49,90.49,90.27,90.43,88600.0,50.5933,50.5933,50.4703,50.5598,88600.0
2011-01-07 11:40:00,90.43,90.57,90.38,90.52,73300.0,50.5598,50.638,50.5318,50.6101,73300.0
2011-01-07 11:45:00,90.53,90.59,90.45,90.59,58300.0,50.6157,50.6492,50.5709,50.6492,58300.0
2011-01-07 11:50:00,90.6,90.62,90.49,90.55,53200.0,50.6548,50.666,50.5933,50.6268,53200.0
2011-01-07 11:55:00,90.54,90.57,90.44,90.56,63600.0,50.6213,50.638,50.5653,50.6324,63600.0
2011-01-07 12:00:00,90.55,90.62,90.53,90.6,37300.0,50.6268,50.666,50.6157,50.6548,37300.0
2011-01-07 12:05:00,90.6,90.62,90.59,90.6,33600.0,50.6548,50.666,50.6492,50.6548,33600.0
2011-01-07 12:10:00,90.59,90.65,90.56,90.59,40800.0,50.6492,50.6828,50.6324,50.6492,40800.0
2011-01-07 12:15:00,90.6,90.75,90.54,90.71,67100.0,50.6548,50.7387,50.6213,50.7163,67100.0
2011-01-07 12:20:00,90.71,90.75,90.7,90.73,47000.0,50.7163,50.7387,50.7107,50.7275,47000.0
2011-01-07 12:25:00,90.73,90.76,90.61,90.62,104000.0,50.7275,50.7443,50.6604,50.666,104000.0
2011-01-07 12:30:00,90.61,90.63,90.36,90.54,135300.0,50.6604,50.6716,50.5206,50.6213,135300.0
2011-01-07 12:35:00,90.53,90.66,90.53,90.59,87900.0,50.6157,50.6883,50.6157,50.6492,87900.0
2011-01-07 12:40:00,90.6,90.61,90.45,90.48,59900.0,50.6548,50.6604,50.5709,50.5877,59900.0
2011-01-07 12:45:00,90.48,90.48,90.36,90.46,62000.0,50.5877,50.5877,50.5206,50.5765,62000.0
2011-01-07 12:50:00,90.45,90.56,90.39,90.46,65500.0,50.5709,50.6324,50.5374,50.5765,65500.0
2011-01-07 12:55:00,90.47,90.6,90.46,90.57,87200.0,50.5821,50.6548,50.5765,50.638,87200.0
2011-01-07 13:00:00,90.58,90.63,90.53,90.57,36500.0,50.6436,50.6716,50.6157,50.638,36500.0
2011-01-07 13:05:00,90.56,90.63,90.53,90.6,28300.0,50.6324,50.6716,50.6157,50.6548,28300.0
2011-01-07 13:10:00,90.6,90.63,90.55,90.6,32900.0,50.6548,50.6716,50.6268,50.6548,32900.0
2011-01-07 13:15:00,90.6,90.73,90.59,90.68,33700.0,50.6548,50.7275,50.6492,50.6995,33700.0
2011-01-07 13:20:00,90.67,90.72,90.61,90.71,30600.0,50.6939,50.7219,50.6604,50.7163,30600.0
2011-01-07 13:25:00,90.71,90.71,90.5,90.55,39400.0,50.7163,50.7163,50.5989,50.6268,39400.0
2011-01-07 13:30:00,90.55,90.66,90.55,90.63,40100.0,50.6268,50.6883,50.6268,50.6716,40100.0
2011-01-07 13:35:00,90.64,90.77,90.64,90.74,37800.0,50.6772,50.7498,50.6772,50.7331,37800.0
2011-01-07 13:40:00,90.73,90.75,90.62,90.64,35600.0,50.7275,50.7387,50.666,50.6772,35600.0
2011-01-07 13:45:00,90.63,90.65,90.6,90.64,29500.0,50.6716,50.6828,50.6548,50.6772,29500.0
2011-01-07 13:50:00,90.64,90.64,90.53,90.59,40700.0,50.6772,50.6772,50.6157,50.6492,40700.0
2011-01-07 13:55:00,90.58,90.63,90.53,90.58,30300.0,50.6436,50.6716,50.6157,50.6436,30300.0
2011-01-07 14:00:00,90.58,90.72,90.56,90.7,51800.0,50.6436,50.7219,50.6324,50.7107,51800.0
2011-01-07 14:05:00,90.7,90.75,90.65,90.68,43700.0,50.7107,50.7387,50.6828,50.6995,43700.0
2011-01-07 14:10:00,90.68,90.79,90.65,90.76,41500.0,50.6995,50.761,50.6828,50.7443,41500.0
2011-01-07 14:15:00,90.74,90.78,90.65,90.78,35800.0,50.7331,50.7554,50.6828,50.7554,35800.0
2011-01-07 14:20:00,90.78,90.9,90.76,90.9,45200.0,50.7554,50.8225,50.7443,50.8225,45200.0
2011-01-07 14:25:00,90.9,90.93,90.83,90.84,39000.0,50.8225,50.8393,50.7834,50.789,39000.0
2011-01-07 14:30:00,90.83,90.9,90.81,90.86,31000.0,50.7834,50.8225,50.7722,50.8002,31000.0
2011-01-07 14:35:00,90.86,90.93,90.86,90.92,43500.0,50.8002,50.8393,50.8002,50.8337,43500.0
2011-01-07 14:40:00,90.91,91.01,90.91,91.01,44200.0,50.8281,50.884,50.8281,50.884,44200.0
2011-01-07 14:45:00,91.02,91.06,90.89,91.02,85400.0,50.8896,50.912,50.8169,50.8896,85400.0
2011-01-07 14:50:00,91.01,91.08,91.0,91.08,61400.0,50.884,50.9232,50.8784,50.9232,61400.0
2011-01-07 14:55:00,91.07,91.1,91.0,91.02,31000.0,50.9176,50.9344,50.8784,50.8896,31000.0
2011-01-07 15:00:00,91.02,91.03,90.94,91.0,53000.0,50.8896,50.8952,50.8449,50.8784,53000.0
2011-01-07 15:05:00,90.99,91.1,90.99,91.08,43100.0,50.8728,50.9344,50.8728,50.9232,43100.0
2011-01-07 15:10:00,91.07,91.1,90.96,91.05,56800.0,50.9176,50.9344,50.8561,50.9064,56800.0
2011-01-07 15:15:00,91.04,91.15,90.98,91.06,84300.0,50.9008,50.9623,50.8673,50.912,84300.0
2011-01-07 15:20:00,91.07,91.13,91.0,91.05,61300.0,50.9176,50.9511,50.8784,50.9064,61300.0
2011-01-07 15:25:00,91.04,91.08,90.93,90.94,50200.0,50.9008,50.9232,50.8393,50.8449,50200.0
2011-01-07 15:30:00,90.95,91.03,90.93,91.01,59200.0,50.8505,50.8952,50.8393,50.884,59200.0
2011-01-07 15:35:00,91.01,91.1,91.0,91.05,79400.0,50.884,50.9344,50.8784,50.9064,79400.0
2011-01-07 15:40:00,91.06,91.18,91.06,91.11,89100.0,50.912,50.9791,50.912,50.9399,89100.0
2011-01-07 15:45:00,91.12,91.21,91.11,91.12,121200.0,50.9455,50.9959,50.9399,50.9455,121200.0
2011-01-07 15:50:00,91.12,91.2,91.08,91.12,223100.0,50.9455,50.9903,50.9232,50.9455,223100.0
2011-01-07 15:55:00,91.12,91.19,91.09,91.16,290600.0,50.9455,50.9847,50.9288,50.9679,290600.0
2011-01-10 09:30:00,90.95,91.17,90.61,90.88,242600.0,50.8505,50.9735,50.6604,50.8113,242600.0
2011-01-10 09:35:00,90.89,90.92,90.66,90.68,87500.0,50.8169,50.8337,50.6883,50.6995,87500.0
2011-01-10 09:40:00,90.68,90.78,90.56,90.73,94600.0,50.6995,50.7554,50.6324,50.7275,94600.0
2011-01-10 09:45:00,90.73,90.79,90.57,90.58,299000.0,50.7275,50.761,50.638,50.6436,299000.0
2011-01-10 09:50:00,90.58,90.62,90.36,90.44,109500.0,50.6436,50.666,50.5206,50.5653,109500.0
2011-01-10 09:55:00,90.44,90.55,90.36,90.43,92800.0,50.5653,50.6268,50.5206,50.5598,92800.0
2011-01-10 10:00:00,90.42,90.42,90.28,90.31,146700.0,50.5542,50.5542,50.4759,50.4927,146700.0
2011-01-10 10:05:00,90.31,90.44,90.28,90.37,89900.0,50.4927,50.5653,50.4759,50.5262,89900.0
2011-01-10 10:10:00,90.38,90.52,90.34,90.49,105700.0,50.5318,50.6101,50.5094,50.5933,105700.0
2011-01-10 10:15:00,90.49,90.54,90.43,90.48,87200.0,50.5933,50.6213,50.5598,50.5877,87200.0
2011-01-10 10:20:00,90.48,90.53,90.41,90.48,72200.0,50.5877,50.6157,50.5486,50.5877,72200.0
2011-01-10 10:25:00,90.49,90.53,90.43,90.5,101200.0,50.5933,50.6157,50.5598,50.5989,101200.0
2011-01-10 10:30:00,90.49,90.63,90.49,90.6,85300.0,50.5933,50.6716,50.5933,50.6548,85300.0
2011-01-10 10:35:00,90.6,90.62,90.48,90.52,64600.0,50.6548,50.666,50.5877,50.6101,64600.0
2011-01-10 10:40:00,90.52,90.53,90.46,90.48,99900.0,50.6101,50.6157,50.5765,50.5877,99900.0
2011-01-10 10:45:00,90.49,90.53,90.43,90.52,72100.0,50.5933,50.6157,50.5598,50.6101,72100.0
2011-01-10 10:50:00,90.51,90.62,90.43,90.43,67300.0,50.6045,50.666,50.5598,50.5598,67300.0
2011-01-10 10:55:00,90.44,90.44,90.36,90.36,90500.0,50.5653,50.5653,50.5206,50.5206,90500.0
2011-01-10 11:00:00,90.36,90.4,90.25,90.26,86100.0,50.5206,50.543,50.4591,50.4647,86100.0
2011-01-10 11:05:00,90.26,90.29,90.12,90.22,97700.0,50.4647,50.4815,50.3864,50.4423,97700.0
2011-01-10 11:10:00,90.22,90.31,90.22,90.27,64200.0,50.4423,50.4927,50.4423,50.4703,64200.0
2011-01-10 11:15:00,90.3,90.34,90.22,90.26,59300.0,50.4871,50.5094,50.4423,50.4647,59300.0
2011-01-10 11:20:00,90.27,90.37,90.21,90.23,49900.0,50.4703,50.5262,50.4367,50.4479,49900.0
2011-01-10 11:25:00,90.22,90.35,90.18,90.33,42300.0,50.4423,50.515,50.42,50.5038,42300.0
2011-01-10 11:30:00,90.33,90.36,90.22,90.24,37300.0,50.5038,50.5206,50.4423,50.4535,37300.0
2011-01-10 11:35:00,90.26,90.26,90.16,90.21,41600.0,50.4647,50.4647,50.4088,50.4367,41600.0
2011-01-10 11:40:00,90.21,90.28,90.17,90.23,52800.0,50.4367,50.4759,50.4144,50.4479,52800.0
2011-01-10 11:45:00,90.24,90.35,90.24,90.35,24800.0,50.4535,50.515,50.4535,50.515,24800.0
2011-01-10 11:50:00,90.35,90.36,90.25,90.34,47400.0,50.515,50.5206,50.4591,50.5094,47400.0
2011-01-10 11:55:00,90.33,90.42,90.29,90.38,47700.0,50.5038,50.5542,50.4815,50.5318,47700.0
2011-01-10 12:00:00,90.39,90.45,90.35,90.4,56700.0,50.5374,50.5709,50.515,50.543,56700.0
2011-01-10 12:05:00,90.4,90.41,90.28,90.3,61200.0,50.543,50.5486,50.4759,50.4871,61200.0
2011-01-10 12:10:00,90.3,90.3,90.26,90.28,51000.0,50.4871,50.4871,50.4647,50.4759,51000.0
2011-01-10 12:15:00,90.27,90.33,90.21,90.27,51000.0,50.4703,50.5038,50.4367,50.4703,51000.0
2011-01-10 12:20:00,90.27,90.36,90.21,90.36,46900.0,50.4703,50.5206,50.4367,50.5206,46900.0
2011-01-10 12:25:00,90.36,90.42,90.28,90.31,50200.0,50.5206,50.5542,50.4759,50.4927,50200.0
2011-01-10 12:30:00,90.3,90.45,90.27,90.44,63100.0,50.4871,50.5709,50.4703,50.5653,63100.0
2011-01-10 12:35:00,90.45,90.5,90.35,90.43,118400.0,50.5709,50.5989,50.515,50.5598,118400.0
2011-01-10 12:40:00,90.43,90.52,90.43,90.47,32200.0,50.5598,50.6101,50.5598,50.5821,32200.0
2011-01-10 12:45:00,90.47,90.51,90.4,90.43,33400.0,50.5821,50.6045,50.543,50.5598,33400.0
2011-01-10 12:50:00,90.44,90.48,90.29,90.35,80700.0,50.5653,50.5877,50.4815,50.515,80700.0
2011-01-10 12:55:00,90.36,90.4,90.33,90.33,29000.0,50.5206,50.543,50.5038,50.5038,29000.0
2011-01-10 13:00:00,90.33,90.36,90.33,90.35,38100.0,50.5038,50.5206,50.5038,50.515,38100.0
2011-01-10 13:05:00,90.35,90.42,90.33,90.36,72200.0,50.515,50.5542,50.5038,50.5206,72200.0
2011-01-10 13:10:00,90.36,90.37,90.32,90.34,43500.0,50.5206,50.5262,50.4983,50.5094,43500.0
2011-01-10 13:15:00,90.33,90.34,90.24,90.28,42700.0,50.5038,50.5094,50.4535,50.4759,42700.0
2011-01-10 13:20:00,90.29,90.32,90.22,90.3,36600.0,50.4815,50.4983,50.4423,50.4871,36600.0
2011-01-10 13:25:00,90.29,90.32,90.24,90.28,86100.0,50.4815,50.4983,50.4535,50.4759,86100.0
2011-01-10 13:30:00,90.28,90.33,90.25,90.3,62100.0,50.4759,50.5038,50.4591,50.4871,62100.0
2011-01-10 13:35:00,90.29,90.37,90.29,90.37,31300.0,50.4815,50.5262,50.4815,50.5262,31300.0
2011-01-10 13:40:00,90.37,90.43,90.36,90.43,21000.0,50.5262,50.5598,50.5206,50.5598,21000.0
2011-01-10 13:45:00,90.43,90.5,90.43,90.47,22300.0,50.5598,50.5989,50.5598,50.5821,22300.0
2011-01-10 13:50:00,90.47,90.49,90.45,90.47,22500.0,50.5821,50.5933,50.5709,50.5821,22500.0
2011-01-10 13:55:00,90.47,90.48,90.41,90.42,23500.0,50.5821,50.5877,50.5486,50.5542,23500.0
2011-01-10 14:00:00,90.41,90.43,90.23,90.24,124300.0,50.5486,50.5598,50.4479,50.4535,124300.0
2011-01-10 14:05:00,90.24,90.26,90.2,90.23,72600.0,50.4535,50.4647,50.4312,50.4479,72600.0
2011-01-10 14:10:00,90.22,90.34,90.22,90.29,43000.0,50.4423,50.5094,50.4423,50.4815,43000.0
2011-01-10 14:15:00,90.29,90.34,90.28,90.32,70400.0,50.4815,50.5094,50.4759,50.4983,70400.0
2011-01-10 14:20:00,90.32,90.38,90.28,90.37,21100.0,50.4983,50.5318,50.4759,50.5262,21100.0
2011-01-10 14:25:00,90.37,90.38,90.33,90.36,34300.0,50.5262,50.5318,50.5038,50.5206,34300.0
2011-01-10 14:30:00,90.35,90.42,90.33,90.38,39300.0,50.515,50.5542,50.5038,50.5318,39300.0
2011-01-10 14:35:00,90.37,90.39,90.3,90.32,36400.0,50.5262,50.5374,50.4871,50.4983,36400.0
2011-01-10 14:40:00,90.33,90.33,90.27,90.3,33000.0,50.5038,50.5038,50.4703,50.4871,33000.0
2011-01-10 14:45:00,90.29,90.35,90.28,90.32,30800.0,50.4815,50.515,50.4759,50.4983,30800.0
2011-01-10 14:50:00,90.31,90.4,90.31,90.4,33600.0,50.4927,50.543,50.4927,50.543,33600.0
2011-01-10 14:55:00,90.4,90.49,90.37,90.38,58800.0,50.543,50.5933,50.5262,50.5318,58800.0
2011-01-10 15:00:00,90.39,90.41,90.32,90.33,36200.0,50.5374,50.5486,50.4983,50.5038,36200.0
2011-01-10 15:05:00,90.34,90.47,90.33,90.44,63600.0,50.5094,50.5821,50.5038,50.5653,63600.0
2011-01-10 15:10:00,90.44,90.47,90.38,90.41,61900.0,50.5653,50.5821,50.5318,50.5486,61900.0
2011-01-10 15:15:00,90.4,90.46,90.38,90.43,42200.0,50.543,50.5765,50.5318,50.5598,42200.0
2011-01-10 15:20:00,90.43,90.52,90.43,90.51,51600.0,50.5598,50.6101,50.5598,50.6045,51600.0
2011-01-10 15:25:00,90.5,90.63,90.49,90.58,110200.0,50.5989,50.6716,50.5933,50.6436,110200.0
2011-01-10 15:30:00,90.57,90.58,90.51,90.54,58500.0,50.638,50.6436,50.6045,50.6213,58500.0
2011-01-10 15:35:00,90.55,90.56,90.46,90.47,81600.0,50.6268,50.6324,50.5765,50.5821,81600.0
2011-01-10 15:40:00,90.46,90.52,90.42,90.42,140800.0,50.5765,50.6101,50.5542,50.5542,140800.0
2011-01-10 15:45:00,90.42,90.49,90.37,90.45,175400.0,50.5542,50.5933,50.5262,50.5709,175400.0
2011-01-10 15:50:00,90.45,90.59,90.45,90.57,180500.0,50.5709,50.6492,50.5709,50.638,180500.0
2011-01-10 15:55:00,90.57,90.6,90.41,90.41,341200.0,50.638,50.6548,50.5486,50.5486,341200.0
2011-01-11 09:30:00,90.87,91.12,90.81,91.05,221300.0,50.8058,50.9455,50.7722,50.9064,221300.0
2011-01-11 09:35:00,91.05,91.18,91.0,91.17,134200.0,50.9064,50.9791,50.8784,50.9735,134200.0
2011-01-11 09:40:00,91.16,91.35,91.09,91.3,120300.0,50.9679,51.0741,50.9288,51.0462,120300.0
2011-01-11 09:45:00,91.3,91.32,91.07,91.1,125400.0,51.0462,51.0574,50.9176,50.9344,125400.0
2011-01-11 09:50:00,91.11,91.22,91.07,91.22,92600.0,50.9399,51.0014,50.9176,51.0014,92600.0
2011-01-11 09:55:00,91.21,91.35,91.18,91.19,988600.0,50.9959,51.0741,50.9791,50.9847,988600.0
2011-01-11 10:00:00,91.2,91.39,91.17,91.37,135200.0,50.9903,51.0965,50.9735,51.0853,135200.0
2011-01-11 10:05:00,91.37,91.59,91.32,91.52,162900.0,51.0853,51.2083,51.0574,51.1692,162900.0
2011-01-11 10:10:00,91.5,91.59,91.5,91.57,97500.0,51.158,51.2083,51.158,51.1971,97500.0
2011-01-11 10:15:00,91.57,91.64,91.55,91.64,61900.0,51.1971,51.2363,51.1859,51.2363,61900.0
2011-01-11 10:20:00,91.63,91.74,91.63,91.7,65900.0,51.2307,51.2922,51.2307,51.2698,65900.0
2011-01-11 10:25:00,91.69,91.77,91.63,91.77,42900.0,51.2642,51.309,51.2307,51.309,42900.0
2011-01-11 10:30:00,91.76,91.78,91.65,91.71,80100.0,51.3034,51.3145,51.2419,51.2754,80100.0
2011-01-11 10:35:00,91.71,91.73,91.67,91.71,53100.0,51.2754,51.2866,51.253,51.2754,53100.0
2011-01-11 10:40:00,91.71,91.71,91.64,91.66,38900.0,51.2754,51.2754,51.2363,51.2474,38900.0
2011-01-11 10:45:00,91.65,91.66,91.54,91.6,79000.0,51.2419,51.2474,51.1804,51.2139,79000.0
2011-01-11 10:50:00,91.59,91.61,91.53,91.6,98100.0,51.2083,51.2195,51.1748,51.2139,98100.0
2011-01-11 10:55:00,91.6,91.64,91.57,91.64,45000.0,51.2139,51.2363,51.1971,51.2363,45000.0
2011-01-11 11:00:00,91.65,91.73,91.63,91.68,89600.0,51.2419,51.2866,51.2307,51.2586,89600.0
2011-01-11 11:05:00,91.69,91.73,91.62,91.72,129100.0,51.2642,51.2866,51.2251,51.281,129100.0
2011-01-11 11:10:00,91.73,91.81,91.7,91.81,91300.0,51.2866,51.3313,51.2698,51.3313,91300.0
2011-01-11 11:15:00,91.81,91.85,91.77,91.8,59900.0,51.3313,51.3537,51.309,51.3257,59900.0
2011-01-11 11:20:00,91.79,91.8,91.71,91.79,48100.0,51.3201,51.3257,51.2754,51.3201,48100.0
2011-01-11 11:25:00,91.79,91.83,91.77,91.83,40300.0,51.3201,51.3425,51.309,51.3425,40300.0
2011-01-11 11:30:00,91.85,91.9,91.8,91.88,70200.0,51.3537,51.3816,51.3257,51.3705,70200.0
2011-01-11 11:35:00,91.88,91.91,91.76,91.79,83700.0,51.3705,51.3872,51.3034,51.3201,83700.0
2011-01-11 11:40:00,91.78,91.85,91.77,91.81,27600.0,51.3145,51.3537,51.309,51.3313,27600.0
2011-01-11 11:45:00,91.79,91.84,91.76,91.77,39100.0,51.3201,51.3481,51.3034,51.309,39100.0
2011-01-11 11:50:00,91.77,91.84,91.77,91.79,32900.0,51.309,51.3481,51.309,51.3201,32900.0
2011-01-11 11:55:00,91.79,91.87,91.76,91.85,44000.0,51.3201,51.3649,51.3034,51.3537,44000.0
2011-01-11 12:00:00,91.84,91.85,91.75,91.76,48200.0,51.3481,51.3537,51.2978,51.3034,48200.0
2011-01-11 12:05:00,91.76,91.8,91.68,91.7,67600.0,51.3034,51.3257,51.2586,51.2698,67600.0
2011-01-11 12:10:00,91.71,91.77,91.67,91.68,56400.0,51.2754,51.309,51.253,51.2586,56400.0
2011-01-11 12:15:00,91.69,91.82,91.69,91.81,28200.0,51.2642,51.3369,51.2642,51.3313,28200.0
2011-01-11 12:20:00,91.81,91.81,91.72,91.74,15800.0,51.3313,51.3313,51.281,51.2922,15800.0
2011-01-11 12:25:00,91.73,91.74,91.65,91.69,41800.0,51.2866,51.2922,51.2419,51.2642,41800.0
2011-01-11 12:30:00,91.69,91.75,91.68,91.71,29800.0,51.2642,51.2978,51.2586,51.2754,29800.0
2011-01-11 12:35:00,91.71,91.76,91.7,91.74,29900.0,51.2754,51.3034,51.2698,51.2922,29900.0
2011-01-11 12:40:00,91.74,91.75,91.7,91.7,28900.0,51.2922,51.2978,51.2698,51.2698,28900.0
2011-01-11 12:45:00,91.71,91.79,91.68,91.77,47900.0,51.2754,51.3201,51.2586,51.309,47900.0
2011-01-11 12:50:00,91.77,91.79,91.72,91.75,34700.0,51.309,51.3201,51.281,51.2978,34700.0
2011-01-11 12:55:00,91.76,91.88,91.75,91.88,34800.0,51.3034,51.3705,51.2978,51.3705,34800.0
2011-01-11 13:00:00,91.87,91.99,91.86,91.97,61200.0,51.3649,51.432,51.3593,51.4208,61200.0
2011-01-11 13:05:00,91.97,91.98,91.75,91.77,70400.0,51.4208,51.4264,51.2978,51.309,70400.0
2011-01-11 13:10:00,91.77,91.78,91.51,91.64,104500.0,51.309,51.3145,51.1636,51.2363,104500.0
2011-01-11 13:15:00,91.64,91.81,91.6,91.81,72500.0,51.2363,51.3313,51.2139,51.3313,72500.0
2011-01-11 13:20:00,91.81,91.87,91.76,91.87,31400.0,51.3313,51.3649,51.3034,51.3649,31400.0
2011-01-11 13:25:00,91.87,91.9,91.83,91.89,27300.0,51.3649,51.3816,51.3425,51.376,27300.0
2011-01-11 13:30:00,91.9,91.95,91.85,91.94,31900.0,51.3816,51.4096,51.3537,51.404,31900.0
2011-01-11 13:35:00,91.93,91.95,91.85,91.86,31500.0,51.3984,51.4096,51.3537,51.3593,31500.0
2011-01-11 13:40:00,91.87,91.87,91.76,91.8,31100.0,51.3649,51.3649,51.3034,51.3257,31100.0
2011-01-11 13:45:00,91.79,91.83,91.76,91.77,34100.0,51.3201,51.3425,51.3034,51.309,34100.0
2011-01-11 13:50:00,91.76,91.8,91.71,91.73,48300.0,51.3034,51.3257,51.2754,51.2866,48300.0
2011-01-11 13:55:00,91.74,91.77,91.62,91.64,51100.0,51.2922,51.309,51.2251,51.2363,51100.0
2011-01-11 14:00:00,91.63,91.7,91.61,91.65,99600.0,51.2307,51.2698,51.2195,51.2419,99600.0
2011-01-11 14:05:00,91.65,91.65,91.52,91.6,77700.0,51.2419,51.2419,51.1692,51.2139,77700.0
2011-01-11 14:10:00,91.6,91.62,91.57,91.62,41400.0,51.2139,51.2251,51.1971,51.2251,41400.0
2011-01-11 14:15:00,91.62,91.67,91.57,91.61,60400.0,51.2251,51.253,51.1971,51.2195,60400.0
2011-01-11 14:20:00,91.61,91.65,91.57,91.59,42500.0,51.2195,51.2419,51.1971,51.2083,42500.0
2011-01-11 14:25:00,91.59,91.68,91.57,91.64,79000.0,51.2083,51.2586,51.1971,51.2363,79000.0
2011-01-11 14:30:00,91.64,91.7,91.63,91.7,52600.0,51.2363,51.2698,51.2307,51.2698,52600.0
2011-01-11 14:35:00,91.7,91.75,91.65,91.75,47500.0,51.2698,51.2978,51.2419,51.2978,47500.0
2011-01-11 14:40:00,91.74,91.76,91.72,91.74,53700.0,51.2922,51.3034,51.281,51.2922,53700.0
2011-01-11 14:45:00,91.74,91.78,91.72,91.75,68300.0,51.2922,51.3145,51.281,51.2978,68300.0
2011-01-11 14:50:00,91.75,91.76,91.65,91.66,39900.0,51.2978,51.3034,51.2419,51.2474,39900.0
2011-01-11 14:55:00,91.65,91.77,91.63,91.75,69700.0,51.2419,51.309,51.2307,51.2978,69700.0
2011-01-11 15:00:00,91.74,91.82,91.71,91.78,34600.0,51.2922,51.3369,51.2754,51.3145,34600.0
2011-01-11 15:05:00,91.78,91.97,91.76,91.96,91400.0,51.3145,51.4208,51.3034,51.4152,91400.0
2011-01-11 15:10:00,91.95,91.95,91.87,91.88,60000.0,51.4096,51.4096,51.3649,51.3705,60000.0
2011-01-11 15:15:00,91.89,91.91,91.83,91.88,50100.0,51.376,51.3872,51.3425,51.3705,50100.0
2011-01-11 15:20:00,91.88,91.88,91.76,91.79,132600.0,51.3705,51.3705,51.3034,51.3201,132600.0
2011-01-11 15:25:00,91.79,91.83,91.74,91.77,65400.0,51.3201,51.3425,51.2922,51.309,65400.0
2011-01-11 15:30:00,91.77,91.77,91.66,91.67,60600.0,51.309,51.309,51.2474,51.253,60600.0
2011-01-11 15:35:00,91.68,91.69,91.57,91.61,180700.0,51.2586,51.2642,51.1971,51.2195,180700.0
2011-01-11 15:40:00,91.61,91.71,91.59,91.69,149300.0,51.2195,51.2754,51.2083,51.2642,149300.0
2011-01-11 15:45:00,91.69,91.83,91.66,91.77,156700.0,51.2642,51.3425,51.2474,51.309,156700.0
2011-01-11 15:50:00,91.78,91.89,91.76,91.76,167200.0,51.3145,51.376,51.3034,51.3034,167200.0
2011-01-11 15:55:00,91.77,91.9,91.77,91.82,256400.0,51.309,51.3816,51.309,51.3369,256400.0
2011-01-12 09:30:00,92.36,92.48,92.35,92.41,277700.0,51.6388,51.7059,51.6332,51.6668,277700.0
2011-01-12 09:35:00,92.41,92.48,92.3,92.33,106500.0,51.6668,51.7059,51.6053,51.622,106500.0
2011-01-12 09:40:00,92.33,92.35,92.2,92.29,79900.0,51.622,51.6332,51.5494,51.5997,79900.0
2011-01-12 09:45:00,92.3,92.34,92.2,92.25,78000.0,51.6053,51.6276,51.5494,51.5773,78000.0
2011-01-12 09:50:00,92.25,92.38,92.23,92.37,89300.0,51.5773,51.65,51.5661,51.6444,89300.0
2011-01-12 09:55:00,92.37,92.42,92.34,92.4,89400.0,51.6444,51.6724,51.6276,51.6612,89400.0
2011-01-12 10:00:00,92.4,92.49,92.35,92.44,87700.0,51.6612,51.7115,51.6332,51.6836,87700.0
2011-01-12 10:05:00,92.44,92.45,92.3,92.33,76300.0,51.6836,51.6891,51.6053,51.622,76300.0
2011-01-12 10:10:00,92.33,92.49,92.32,92.48,63400.0,51.622,51.7115,51.6165,51.7059,63400.0
2011-01-12 10:15:00,92.49,92.68,92.47,92.61,199700.0,51.7115,51.8177,51.7003,51.7786,199700.0
2011-01-12 10:20:00,92.61,92.75,92.6,92.66,89300.0,51.7786,51.8569,51.773,51.8066,89300.0
2011-01-12 10:25:00,92.66,92.67,92.59,92.63,79600.0,51.8066,51.8121,51.7674,51.7898,79600.0
2011-01-12 10:30:00,92.63,92.65,92.41,92.44,133900.0,51.7898,51.801,51.6668,51.6836,133900.0
2011-01-12 10:35:00,92.44,92.46,92.3,92.32,83200.0,51.6836,51.6947,51.6053,51.6165,83200.0
2011-01-12 10:40:00,92.31,92.42,92.25,92.41,111800.0,51.6109,51.6724,51.5773,51.6668,111800.0
2011-01-12 10:45:00,92.41,92.48,92.39,92.46,87200.0,51.6668,51.7059,51.6556,51.6947,87200.0
2011-01-12 10:50:00,92.46,92.5,92.34,92.5,61000.0,51.6947,51.7171,51.6276,51.7171,61000.0
2011-01-12 10:55:00,92.5,92.51,92.42,92.48,73500.0,51.7171,51.7227,51.6724,51.7059,73500.0
2011-01-12 11:00:00,92.48,92.56,92.39,92.41,74700.0,51.7059,51.7506,51.6556,51.6668,74700.0
2011-01-12 11:05:00,92.41,92.56,92.39,92.53,112000.0,51.6668,51.7506,51.6556,51.7339,112000.0
2011-01-12 11:10:00,92.54,92.62,92.52,92.57,66800.0,51.7395,51.7842,51.7283,51.7562,66800.0
2011-01-12 11:15:00,92.57,92.62,92.54,92.55,60400.0,51.7562,51.7842,51.7395,51.7451,60400.0
2011-01-12 11:20:00,92.55,92.66,92.52,92.64,47100.0,51.7451,51.8066,51.7283,51.7954,47100.0
2011-01-12 11:25:00,92.64,92.71,92.59,92.68,60300.0,51.7954,51.8345,51.7674,51.8177,60300.0
2011-01-12 11:30:00,92.66,92.66,92.6,92.61,35300.0,51.8066,51.8066,51.773,51.7786,35300.0
2011-01-12 11:35:00,92.61,92.66,92.58,92.58,36200.0,51.7786,51.8066,51.7618,51.7618,36200.0
2011-01-12 11:40:00,92.58,92.62,92.51,92.61,43200.0,51.7618,51.7842,51.7227,51.7786,43200.0
2011-01-12 11:45:00,92.61,92.73,92.61,92.68,62300.0,51.7786,51.8457,51.7786,51.8177,62300.0
2011-01-12 11:50:00,92.68,92.68,92.62,92.64,24200.0,51.8177,51.8177,51.7842,51.7954,24200.0
2011-01-12 11:55:00,92.63,92.68,92.62,92.62,46500.0,51.7898,51.8177,51.7842,51.7842,46500.0
2011-01-12 12:00:00,92.62,92.65,92.62,92.64,41100.0,51.7842,51.801,51.7842,51.7954,41100.0
2011-01-12 12:05:00,92.65,92.7,92.63,92.7,37300.0,51.801,51.8289,51.7898,51.8289,37300.0
2011-01-12 12:10:00,92.69,92.72,92.68,92.72,48100.0,51.8233,51.8401,51.8177,51.8401,48100.0
2011-01-12 12:15:00,92.72,92.75,92.67,92.72,78300.0,51.8401,51.8569,51.8121,51.8401,78300.0
2011-01-12 12:20:00,92.72,92.79,92.72,92.77,83000.0,51.8401,51.8792,51.8401,51.8681,83000.0
2011-01-12 12:25:00,92.77,92.82,92.75,92.81,65300.0,51.8681,51.896,51.8569,51.8904,65300.0
2011-01-12 12:30:00,92.82,92.85,92.68,92.71,47200.0,51.896,51.9128,51.8177,51.8345,47200.0
2011-01-12 12:35:00,92.71,92.83,92.68,92.73,53300.0,51.8345,51.9016,51.8177,51.8457,53300.0
2011-01-12 12:40:00,92.72,92.78,92.7,92.71,49900.0,51.8401,51.8736,51.8289,51.8345,49900.0
2011-01-12 12:45:00,92.71,92.75,92.7,92.75,26400.0,51.8345,51.8569,51.8289,51.8569,26400.0
2011-01-12 12:50:00,92.75,92.76,92.68,92.69,40200.0,51.8569,51.8625,51.8177,51.8233,40200.0
2011-01-12 12:55:00,92.69,92.72,92.68,92.69,35800.0,51.8233,51.8401,51.8177,51.8233,35800.0
2011-01-12 13:00:00,92.69,92.74,92.67,92.74,39300.0,51.8233,51.8513,51.8121,51.8513,39300.0
2011-01-12 13:05:00,92.74,92.77,92.61,92.61,49700.0,51.8513,51.8681,51.7786,51.7786,49700.0
2011-01-12 13:10:00,92.61,92.65,92.53,92.54,56200.0,51.7786,51.801,51.7339,51.7395,56200.0
2011-01-12 13:15:00,92.55,92.6,92.53,92.6,49800.0,51.7451,51.773,51.7339,51.773,49800.0
2011-01-12 13:20:00,92.59,92.61,92.49,92.5,57500.0,51.7674,51.7786,51.7115,51.7171,57500.0
2011-01-12 13:25:00,92.5,92.53,92.41,92.5,105800.0,51.7171,51.7339,51.6668,51.7171,105800.0
2011-01-12 13:30:00,92.49,92.49,92.45,92.47,29800.0,51.7115,51.7115,51.6891,51.7003,29800.0
2011-01-12 13:35:00,92.47,92.49,92.45,92.46,42200.0,51.7003,51.7115,51.6891,51.6947,42200.0
2011-01-12 13:40:00,92.46,92.49,92.45,92.48,44200.0,51.6947,51.7115,51.6891,51.7059,44200.0
2011-01-12 13:45:00,92.47,92.47,92.43,92.45,33500.0,51.7003,51.7003,51.678,51.6891,33500.0
2011-01-12 13:50:00,92.45,92.47,92.44,92.45,45300.0,51.6891,51.7003,51.6836,51.6891,45300.0
2011-01-12 13:55:00,92.45,92.51,92.44,92.51,36600.0,51.6891,51.7227,51.6836,51.7227,36600.0
2011-01-12 14:00:00,92.5,92.52,92.43,92.47,106100.0,51.7171,51.7283,51.678,51.7003,106100.0
2011-01-12 14:05:00,92.47,92.51,92.42,92.44,72100.0,51.7003,51.7227,51.6724,51.6836,72100.0
2011-01-12 14:10:00,92.44,92.46,92.41,92.44,46800.0,51.6836,51.6947,51.6668,51.6836,46800.0
2011-01-12 14:15:00,92.44,92.51,92.43,92.49,46200.0,51.6836,51.7227,51.678,51.7115,46200.0
2011-01-12 14:20:00,92.48,92.51,92.44,92.51,29300.0,51.7059,51.7227,51.6836,51.7227,29300.0
2011-01-12 14:25:00,92.5,92.52,92.49,92.5,39800.0,51.7171,51.7283,51.7115,51.7171,39800.0
2011-01-12 14:30:00,92.49,92.53,92.46,92.52,26200.0,51.7115,51.7339,51.6947,51.7283,26200.0
2011-01-12 14:35:00,92.53,92.53,92.46,92.46,31500.0,51.7339,51.7339,51.6947,51.6947,31500.0
2011-01-12 14:40:00,92.46,92.5,92.44,92.45,36800.0,51.6947,51.7171,51.6836,51.6891,36800.0
2011-01-12 14:45:00,92.45,92.47,92.43,92.44,37500.0,51.6891,51.7003,51.678,51.6836,37500.0
2011-01-12 14:50:00,92.44,92.45,92.43,92.44,31900.0,51.6836,51.6891,51.678,51.6836,31900.0
2011-01-12 14:55:00,92.43,92.53,92.43,92.46,47400.0,51.678,51.7339,51.678,51.6947,47400.0
2011-01-12 15:00:00,92.46,92.47,92.39,92.4,129300.0,51.6947,51.7003,51.6556,51.6612,129300.0
2011-01-12 15:05:00,92.39,92.41,92.31,92.31,76600.0,51.6556,51.6668,51.6109,51.6109,76600.0
2011-01-12 15:10:00,92.32,92.37,92.31,92.35,119200.0,51.6165,51.6444,51.6109,51.6332,119200.0
2011-01-12 15:15:00,92.35,92.42,92.34,92.42,117800.0,51.6332,51.6724,51.6276,51.6724,117800.0
2011-01-12 15:20:00,92.42,92.42,92.37,92.41,64700.0,51.6724,51.6724,51.6444,51.6668,64700.0
2011-01-12 15:25:00,92.42,92.43,92.35,92.35,115900.0,51.6724,51.678,51.6332,51.6332,115900.0
2011-01-12 15:30:00,92.35,92.42,92.31,92.41,75500.0,51.6332,51.6724,51.6109,51.6668,75500.0
2011-01-12 15:35:00,92.4,92.4,92.25,92.29,71000.0,51.6612,51.6612,51.5773,51.5997,71000.0
2011-01-12 15:40:00,92.29,92.33,92.24,92.33,83700.0,51.5997,51.622,51.5717,51.622,83700.0
2011-01-12 15:45:00,92.33,92.39,92.32,92.36,146100.0,51.622,51.6556,51.6165,51.6388,146100.0
2011-01-12 15:50:00,92.35,92.5,92.35,92.46,139900.0,51.6332,51.7171,51.6332,51.6947,139900.0
2011-01-12 15:55:00,92.46,92.48,92.35,92.46,262000.0,51.6947,51.7059,51.6332,51.6947,262000.0
2011-01-13 09:30:00,92.01,92.35,92.01,92.29,292400.0,51.4431,51.6332,51.4431,51.5997,292400.0
2011-01-13 09:35:00,92.3,92.3,92.1,92.24,166700.0,51.6053,51.6053,51.4935,51.5717,166700.0
2011-01-13 09:40:00,92.24,92.4,92.1,92.34,182500.0,51.5717,51.6612,51.4935,51.6276,182500.0
2011-01-13 09:45:00,92.33,92.47,92.21,92.47,91100.0,51.622,51.7003,51.555,51.7003,91100.0
2011-01-13 09:50:00,92.47,92.51,92.35,92.43,72800.0,51.7003,51.7227,51.6332,51.678,72800.0
2011-01-13 09:55:00,92.42,92.43,92.25,92.25,59100.0,51.6724,51.678,51.5773,51.5773,59100.0
2011-01-13 10:00:00,92.26,92.29,92.06,92.08,114400.0,51.5829,51.5997,51.4711,51.4823,114400.0
2011-01-13 10:05:00,92.08,92.25,92.05,92.11,88600.0,51.4823,51.5773,51.4655,51.499,88600.0
2011-01-13 10:10:00,92.11,92.16,92.1,92.13,77600.0,51.499,51.527,51.4935,51.5102,77600.0
2011-01-13 10:15:00,92.13,92.14,92.0,92.06,73100.0,51.5102,51.5158,51.4375,51.4711,73100.0
2011-01-13 10:20:00,92.06,92.17,92.02,92.07,61800.0,51.4711,51.5326,51.4487,51.4767,61800.0
2011-01-13 10:25:00,92.08,92.22,92.06,92.17,71100.0,51.4823,51.5605,51.4711,51.5326,71100.0
2011-01-13 10:30:00,92.17,92.24,92.16,92.17,58100.0,51.5326,51.5717,51.527,51.5326,58100.0
2011-01-13 10:35:00,92.16,92.27,92.13,92.24,43900.0,51.527,51.5885,51.5102,51.5717,43900.0
2011-01-13 10:40:00,92.22,92.31,92.19,92.29,58300.0,51.5605,51.6109,51.5438,51.5997,58300.0
2011-01-13 10:45:00,92.3,92.34,92.19,92.26,77200.0,51.6053,51.6276,51.5438,51.5829,77200.0
2011-01-13 10:50:00,92.27,92.3,92.17,92.2,31900.0,51.5885,51.6053,51.5326,51.5494,31900.0
2011-01-13 10:55:00,92.2,92.32,92.19,92.3,77400.0,51.5494,51.6165,51.5438,51.6053,77400.0
2011-01-13 11:00:00,92.31,92.32,92.23,92.26,41400.0,51.6109,51.6165,51.5661,51.5829,41400.0
2011-01-13 11:05:00,92.27,92.3,92.22,92.26,26400.0,51.5885,51.6053,51.5605,51.5829,26400.0
2011-01-13 11:10:00,92.26,92.44,92.26,92.42,70900.0,51.5829,51.6836,51.5829,51.6724,70900.0
2011-01-13 11:15:00,92.41,92.44,92.32,92.37,62100.0,51.6668,51.6836,51.6165,51.6444,62100.0
2011-01-13 11:20:00,92.37,92.39,92.3,92.31,75400.0,51.6444,51.6556,51.6053,51.6109,75400.0
2011-01-13 11:25:00,92.3,92.41,92.3,92.32,64800.0,51.6053,51.6668,51.6053,51.6165,64800.0
2011-01-13 11:30:00,92.35,92.55,92.33,92.5,88300.0,51.6332,51.7451,51.622,51.7171,88300.0
2011-01-13 11:35:00,92.49,92.52,92.35,92.36,73400.0,51.7115,51.7283,51.6332,51.6388,73400.0
2011-01-13 11:40:00,92.37,92.37,92.29,92.32,23800.0,51.6444,51.6444,51.5997,51.6165,23800.0
2011-01-13 11:45:00,92.32,92.36,92.25,92.33,32100.0,51.6165,51.6388,51.5773,51.622,32100.0
2011-01-13 11:50:00,92.33,92.42,92.32,92.39,38100.0,51.622,51.6724,51.6165,51.6556,38100.0
2011-01-13 11:55:00,92.39,92.5,92.39,92.47,36600.0,51.6556,51.7171,51.6556,51.7003,36600.0
2011-01-13 12:00:00,92.46,92.46,92.42,92.44,22500.0,51.6947,51.6947,51.6724,51.6836,22500.0
2011-01-13 12:05:00,92.45,92.55,92.44,92.55,55100.0,51.6891,51.7451,51.6836,51.7451,55100.0
2011-01-13 12:10:00,92.56,92.56,92.5,92.53,41700.0,51.7506,51.7506,51.7171,51.7339,41700.0
2011-01-13 12:15:00,92.52,92.6,92.51,92.53,49400.0,51.7283,51.773,51.7227,51.7339,49400.0
2011-01-13 12:20:00,92.53,92.54,92.41,92.42,35200.0,51.7339,51.7395,51.6668,51.6724,35200.0
2011-01-13 12:25:00,92.43,92.45,92.42,92.43,26800.0,51.678,51.6891,51.6724,51.678,26800.0
2011-01-13 12:30:00,92.42,92.46,92.35,92.38,43000.0,51.6724,51.6947,51.6332,51.65,43000.0
2011-01-13 12:35:00,92.39,92.41,92.33,92.38,30100.0,51.6556,51.6668,51.622,51.65,30100.0
2011-01-13 12:40:00,92.39,92.49,92.39,92.48,40100.0,51.6556,51.7115,51.6556,51.7059,40100.0
2011-01-13 12:45:00,92.48,92.49,92.43,92.43,22200.0,51.7059,51.7115,51.678,51.678,22200.0
2011-01-13 12:50:00,92.43,92.47,92.39,92.46,30000.0,51.678,51.7003,51.6556,51.6947,30000.0
2011-01-13 12:55:00,92.46,92.48,92.41,92.42,24300.0,51.6947,51.7059,51.6668,51.6724,24300.0
2011-01-13 13:00:00,92.41,92.45,92.33,92.41,61100.0,51.6668,51.6891,51.622,51.6668,61100.0
2011-01-13 13:05:00,92.41,92.44,92.34,92.37,40400.0,51.6668,51.6836,51.6276,51.6444,40400.0
2011-01-13 13:10:00,92.38,92.44,92.32,92.35,50600.0,51.65,51.6836,51.6165,51.6332,50600.0
2011-01-13 13:15:00,92.35,92.4,92.33,92.39,11800.0,51.6332,51.6612,51.622,51.6556,11800.0
2011-01-13 13:20:00,92.4,92.42,92.37,92.38,21400.0,51.6612,51.6724,51.6444,51.65,21400.0
2011-01-13 13:25:00,92.39,92.42,92.34,92.39,35700.0,51.6556,51.6724,51.6276,51.6556,35700.0
2011-01-13 13:30:00,92.39,92.41,92.33,92.34,38000.0,51.6556,51.6668,51.622,51.6276,38000.0
2011-01-13 13:35:00,92.33,92.34,92.24,92.29,88000.0,51.622,51.6276,51.5717,51.5997,88000.0
2011-01-13 13:40:00,92.28,92.29,92.22,92.26,85900.0,51.5941,51.5997,51.5605,51.5829,85900.0
2011-01-13 13:45:00,92.26,92.33,92.26,92.31,27900.0,51.5829,51.622,51.5829,51.6109,27900.0
2011-01-13 13:50:00,92.29,92.31,92.27,92.31,25200.0,51.5997,51.6109,51.5885,51.6109,25200.0
2011-01-13 13:55:00,92.3,92.31,92.28,92.31,15000.0,51.6053,51.6109,51.5941,51.6109,15000.0
2011-01-13 14:00:00,92.31,92.34,92.25,92.27,45100.0,51.6109,51.6276,51.5773,51.5885,45100.0
2011-01-13 14:05:00,92.28,92.33,92.24,92.32,29600.0,51.5941,51.622,51.5717,51.6165,29600.0
2011-01-13 14:10:00,92.32,92.32,92.11,92.13,85800.0,51.6165,51.6165,51.499,51.5102,85800.0
2011-01-13 14:15:00,92.15,92.28,92.14,92.25,30500.0,51.5214,51.5941,51.5158,51.5773,30500.0
2011-01-13 14:20:00,92.26,92.26,92.2,92.21,32200.0,51.5829,51.5829,51.5494,51.555,32200.0
2011-01-13 14:25:00,92.21,92.23,92.17,92.18,30700.0,51.555,51.5661,51.5326,51.5382,30700.0
2011-01-13 14:30:00,92.18,92.2,92.09,92.1,39600.0,51.5382,51.5494,51.4879,51.4935,39600.0
2011-01-13 14:35:00,92.1,92.12,92.07,92.09,38000.0,51.4935,51.5046,51.4767,51.4879,38000.0
2011-01-13 14:40:00,92.08,92.13,92.03,92.05,34400.0,51.4823,51.5102,51.4543,51.4655,34400.0
2011-01-13 14:45:00,92.05,92.07,92.02,92.06,54100.0,51.4655,51.4767,51.4487,51.4711,54100.0
2011-01-13 14:50:00,92.05,92.11,92.01,92.07,88000.0,51.4655,51.499,51.4431,51.4767,88000.0
2011-01-13 14:55:00,92.05,92.11,92.04,92.04,37600.0,51.4655,51.499,51.4599,51.4599,37600.0
2011-01-13 15:00:00,92.05,92.16,92.04,92.16,34100.0,51.4655,51.527,51.4599,51.527,34100.0
2011-01-13 15:05:00,92.16,92.2,92.13,92.19,51200.0,51.527,51.5494,51.5102,51.5438,51200.0
2011-01-13 15:10:00,92.18,92.2,92.13,92.14,50500.0,51.5382,51.5494,51.5102,51.5158,50500.0
2011-01-13 15:15:00,92.14,92.14,92.02,92.04,39200.0,51.5158,51.5158,51.4487,51.4599,39200.0
2011-01-13 15:20:00,92.04,92.04,92.0,92.02,59800.0,51.4599,51.4599,51.4375,51.4487,59800.0
2011-01-13 15:25:00,92.02,92.07,91.94,92.05,96100.0,51.4487,51.4767,51.404,51.4655,96100.0
2011-01-13 15:30:00,92.06,92.06,91.92,91.94,125300.0,51.4711,51.4711,51.3928,51.404,125300.0
2011-01-13 15:35:00,91.94,91.98,91.82,91.87,182200.0,51.404,51.4264,51.3369,51.3649,182200.0
2011-01-13 15:40:00,91.87,91.88,91.78,91.87,110700.0,51.3649,51.3705,51.3145,51.3649,110700.0
2011-01-13 15:45:00,91.87,92.01,91.87,91.98,186700.0,51.3649,51.4431,51.3649,51.4264,186700.0
2011-01-13 15:50:00,91.97,92.1,91.97,92.05,195500.0,51.4208,51.4935,51.4208,51.4655,195500.0
2011-01-13 15:55:00,92.05,92.18,92.04,92.17,288500.0,51.4655,51.5382,51.4599,51.5326,288500.0
2011-01-14 09:30:00,91.94,92.18,91.82,91.94,183200.0,51.404,51.5382,51.3369,51.404,183200.0
2011-01-14 09:35:00,91.94,92.23,91.94,92.04,59500.0,51.404,51.5661,51.404,51.4599,59500.0
2011-01-14 09:40:00,92.05,92.16,91.9,91.9,70000.0,51.4655,51.527,51.3816,51.3816,70000.0
2011-01-14 09:45:00,91.91,92.01,91.86,92.0,42000.0,51.3872,51.4431,51.3593,51.4375,42000.0
2011-01-14 09:50:00,91.99,92.08,91.9,91.9,54700.0,51.432,51.4823,51.3816,51.3816,54700.0
2011-01-14 09:55:00,91.92,92.07,91.87,91.92,63700.0,51.3928,51.4767,51.3649,51.3928,63700.0
2011-01-14 10:00:00,91.93,92.09,91.92,92.0,88700.0,51.3984,51.4879,51.3928,51.4375,88700.0
2011-01-14 10:05:00,92.0,92.06,91.9,91.98,64100.0,51.4375,51.4711,51.3816,51.4264,64100.0
2011-01-14 10:10:00,92.0,92.1,91.95,92.04,90600.0,51.4375,51.4935,51.4096,51.4599,90600.0
2011-01-14 10:15:00,92.04,92.08,91.98,92.03,67300.0,51.4599,51.4823,51.4264,51.4543,67300.0
2011-01-14 10:20:00,92.03,92.05,92.0,92.0,70000.0,51.4543,51.4655,51.4375,51.4375,70000.0
2011-01-14 10:25:00,92.01,92.06,91.85,91.87,89400.0,51.4431,51.4711,51.3537,51.3649,89400.0
2011-01-14 10:30:00,91.87,92.08,91.85,92.05,85700.0,51.3649,51.4823,51.3537,51.4655,85700.0
2011-01-14 10:35:00,92.04,92.1,92.0,92.09,27900.0,51.4599,51.4935,51.4375,51.4879,27900.0
2011-01-14 10:40:00,92.08,92.3,92.08,92.3,61900.0,51.4823,51.6053,51.4823,51.6053,61900.0
2011-01-14 10:45:00,92.3,92.39,92.26,92.31,56100.0,51.6053,51.6556,51.5829,51.6109,56100.0
2011-01-14 10:50:00,92.33,92.34,92.24,92.26,47000.0,51.622,51.6276,51.5717,51.5829,47000.0
2011-01-14 10:55:00,92.26,92.27,92.16,92.21,53800.0,51.5829,51.5885,51.527,51.555,53800.0
2011-01-14 11:00:00,92.22,92.34,92.19,92.32,71900.0,51.5605,51.6276,51.5438,51.6165,71900.0
2011-01-14 11:05:00,92.32,92.36,92.28,92.33,47600.0,51.6165,51.6388,51.5941,51.622,47600.0
2011-01-14 11:10:00,92.34,92.38,92.28,92.32,42400.0,51.6276,51.65,51.5941,51.6165,42400.0
2011-01-14 11:15:00,92.33,92.35,92.15,92.21,48600.0,51.622,51.6332,51.5214,51.555,48600.0
2011-01-14 11:20:00,92.22,92.25,92.12,92.18,46900.0,51.5605,51.5773,51.5046,51.5382,46900.0
2011-01-14 11:25:00,92.18,92.26,92.16,92.26,41600.0,51.5382,51.5829,51.527,51.5829,41600.0
2011-01-14 11:30:00,92.27,92.29,92.16,92.16,46600.0,51.5885,51.5997,51.527,51.527,46600.0
2011-01-14 11:35:00,92.17,92.18,92.07,92.11,56000.0,51.5326,51.5382,51.4767,51.499,56000.0
2011-01-14 11:40:00,92.12,92.18,92.11,92.15,56900.0,51.5046,51.5382,51.499,51.5214,56900.0
2011-01-14 11:45:00,92.15,92.28,92.13,92.22,53400.0,51.5214,51.5941,51.5102,51.5605,53400.0
2011-01-14 11:50:00,92.24,92.25,92.18,92.22,37900.0,51.5717,51.5773,51.5382,51.5605,37900.0
2011-01-14 11:55:00,92.23,92.26,92.21,92.24,33900.0,51.5661,51.5829,51.555,51.5717,33900.0
2011-01-14 12:00:00,92.24,92.25,92.18,92.23,30100.0,51.5717,51.5773,51.5382,51.5661,30100.0
2011-01-14 12:05:00,92.22,92.23,92.14,92.15,17600.0,51.5605,51.5661,51.5158,51.5214,17600.0
2011-01-14 12:10:00,92.15,92.26,92.09,92.22,113500.0,51.5214,51.5829,51.4879,51.5605,113500.0
2011-01-14 12:15:00,92.23,92.28,92.22,92.27,38600.0,51.5661,51.5941,51.5605,51.5885,38600.0
2011-01-14 12:20:00,92.26,92.31,92.24,92.31,29000.0,51.5829,51.6109,51.5717,51.6109,29000.0
2011-01-14 12:25:00,92.32,92.35,92.25,92.29,43300.0,51.6165,51.6332,51.5773,51.5997,43300.0
2011-01-14 12:30:00,92.3,92.4,92.28,92.34,93100.0,51.6053,51.6612,51.5941,51.6276,93100.0
2011-01-14 12:35:00,92.35,92.43,92.34,92.37,60400.0,51.6332,51.678,51.6276,51.6444,60400.0
2011-01-14 12:40:00,92.37,92.42,92.36,92.42,33300.0,51.6444,51.6724,51.6388,51.6724,33300.0
2011-01-14 12:45:00,92.42,92.43,92.35,92.39,24200.0,51.6724,51.678,51.6332,51.6556,24200.0
2011-01-14 12:50:00,92.39,92.43,92.39,92.43,26400.0,51.6556,51.678,51.6556,51.678,26400.0
2011-01-14 12:55:00,92.42,92.42,92.32,92.34,30900.0,51.6724,51.6724,51.6165,51.6276,30900.0
2011-01-14 13:00:00,92.34,92.4,92.33,92.38,45500.0,51.6276,51.6612,51.622,51.65,45500.0
2011-01-14 13:05:00,92.41,92.41,92.35,92.36,28000.0,51.6668,51.6668,51.6332,51.6388,28000.0
2011-01-14 13:10:00,92.36,92.36,92.3,92.34,34100.0,51.6388,51.6388,51.6053,51.6276,34100.0
2011-01-14 13:15:00,92.35,92.38,92.33,92.34,23300.0,51.6332,51.65,51.622,51.6276,23300.0
2011-01-14 13:20:00,92.34,92.41,92.33,92.35,41800.0,51.6276,51.6668,51.622,51.6332,41800.0
2011-01-14 13:25:00,92.35,92.37,92.32,92.36,51400.0,51.6332,51.6444,51.6165,51.6388,51400.0
2011-01-14 13:30:00,92.35,92.37,92.31,92.37,48500.0,51.6332,51.6444,51.6109,51.6444,48500.0
2011-01-14 13:35:00,92.37,92.44,92.36,92.37,28500.0,51.6444,51.6836,51.6388,51.6444,28500.0
2011-01-14 13:40:00,92.36,92.4,92.33,92.4,34400.0,51.6388,51.6612,51.622,51.6612,34400.0
2011-01-14 13:45:00,92.4,92.4,92.32,92.34,25200.0,51.6612,51.6612,51.6165,51.6276,25200.0
2011-01-14 13:50:00,92.33,92.44,92.33,92.44,39000.0,51.622,51.6836,51.622,51.6836,39000.0
2011-01-14 13:55:00,92.44,92.52,92.42,92.44,92100.0,51.6836,51.7283,51.6724,51.6836,92100.0
2011-01-14 14:00:00,92.44,92.49,92.43,92.46,39900.0,51.6836,51.7115,51.678,51.6947,39900.0
2011-01-14 14:05:00,92.47,92.56,92.46,92.49,67600.0,51.7003,51.7506,51.6947,51.7115,67600.0
2011-01-14 14:10:00,92.49,92.54,92.49,92.52,42200.0,51.7115,51.7395,51.7115,51.7283,42200.0
2011-01-14 14:15:00,92.53,92.54,92.49,92.49,24200.0,51.7339,51.7395,51.7115,51.7115,24200.0
2011-01-14 14:20:00,92.5,92.54,92.49,92.52,39600.0,51.7171,51.7395,51.7115,51.7283,39600.0
2011-01-14 14:25:00,92.52,92.65,92.51,92.61,67100.0,51.7283,51.801,51.7227,51.7786,67100.0
2011-01-14 14:30:00,92.62,92.67,92.61,92.67,26100.0,51.7842,51.8121,51.7786,51.8121,26100.0
2011-01-14 14:35:00,92.67,92.71,92.62,92.63,53600.0,51.8121,51.8345,51.7842,51.7898,53600.0
2011-01-14 14:40:00,92.63,92.71,92.62,92.62,45300.0,51.7898,51.8345,51.7842,51.7842,45300.0
2011-01-14 14:45:00,92.62,92.65,92.62,92.63,36900.0,51.7842,51.801,51.7842,51.7898,36900.0
2011-01-14 14:50:00,92.63,92.66,92.63,92.65,30600.0,51.7898,51.8066,51.7898,51.801,30600.0
2011-01-14 14:55:00,92.65,92.68,92.61,92.64,51300.0,51.801,51.8177,51.7786,51.7954,51300.0
2011-01-14 15:00:00,92.65,92.69,92.63,92.66,43600.0,51.801,51.8233,51.7898,51.8066,43600.0
2011-01-14 15:05:00,92.67,92.71,92.66,92.67,55900.0,51.8121,51.8345,51.8066,51.8121,55900.0
2011-01-14 15:10:00,92.66,92.7,92.61,92.7,46700.0,51.8066,51.8289,51.7786,51.8289,46700.0
2011-01-14 15:15:00,92.7,92.72,92.66,92.67,44000.0,51.8289,51.8401,51.8066,51.8121,44000.0
2011-01-14 15:20:00,92.67,92.75,92.67,92.71,46600.0,51.8121,51.8569,51.8121,51.8345,46600.0
2011-01-14 15:25:00,92.72,92.73,92.61,92.67,55300.0,51.8401,51.8457,51.7786,51.8121,55300.0
2011-01-14 15:30:00,92.67,92.72,92.61,92.65,80800.0,51.8121,51.8401,51.7786,51.801,80800.0
2011-01-14 15:35:00,92.65,92.7,92.62,92.7,62800.0,51.801,51.8289,51.7842,51.8289,62800.0
2011-01-14 15:40:00,92.7,92.77,92.68,92.76,106200.0,51.8289,51.8681,51.8177,51.8625,106200.0
2011-01-14 15:45:00,92.77,92.88,92.76,92.86,197900.0,51.8681,51.9296,51.8625,51.9184,197900.0
2011-01-14 15:50:00,92.86,92.87,92.73,92.74,181500.0,51.9184,51.924,51.8457,51.8513,181500.0
2011-01-14 15:55:00,92.74,92.88,92.68,92.82,312700.0,51.8513,51.9296,51.8177,51.896,312700.0
2011-01-18 09:30:00,92.94,93.18,92.93,92.98,333100.0,51.9631,52.0973,51.9575,51.9855,333100.0
2011-01-18 09:35:00,92.98,93.38,92.96,93.26,152700.0,51.9855,52.2091,51.9743,52.142,152700.0
2011-01-18 09:40:00,93.25,93.37,93.2,93.25,112000.0,52.1364,52.2035,52.1085,52.1364,112000.0
2011-01-18 09:45:00,93.26,93.31,93.07,93.08,93400.0,52.142,52.17,52.0358,52.0414,93400.0
2011-01-18 09:50:00,93.1,93.14,92.93,92.95,122200.0,52.0526,52.0749,51.9575,51.9687,122200.0
2011-01-18 09:55:00,92.96,93.12,92.93,93.06,82600.0,51.9743,52.0637,51.9575,52.0302,82600.0
2011-01-18 10:00:00,93.07,93.25,92.98,93.22,118600.0,52.0358,52.1364,51.9855,52.1197,118600.0
2011-01-18 10:05:00,93.21,93.36,93.19,93.34,90300.0,52.1141,52.1979,52.1029,52.1867,90300.0
2011-01-18 10:10:00,93.34,93.63,93.34,93.62,107100.0,52.1867,52.3489,52.1867,52.3433,107100.0
2011-01-18 10:15:00,93.61,93.66,93.53,93.66,80000.0,52.3377,52.3657,52.293,52.3657,80000.0
2011-01-18 10:20:00,93.66,93.75,93.64,93.65,75800.0,52.3657,52.416,52.3545,52.3601,75800.0
2011-01-18 10:25:00,93.65,93.67,93.6,93.62,70200.0,52.3601,52.3712,52.3321,52.3433,70200.0
2011-01-18 10:30:00,93.63,93.69,93.38,93.46,129600.0,52.3489,52.3824,52.2091,52.2538,129600.0
2011-01-18 10:35:00,93.46,93.47,93.36,93.43,49400.0,52.2538,52.2594,52.1979,52.2371,49400.0
2011-01-18 10:40:00,93.43,93.45,93.38,93.44,46800.0,52.2371,52.2482,52.2091,52.2427,46800.0
2011-01-18 10:45:00,93.44,93.46,93.3,93.32,68800.0,52.2427,52.2538,52.1644,52.1756,68800.0
2011-01-18 10:50:00,93.32,93.39,93.31,93.36,41300.0,52.1756,52.2147,52.17,52.1979,41300.0
2011-01-18 10:55:00,93.36,93.38,93.27,93.38,78700.0,52.1979,52.2091,52.1476,52.2091,78700.0
2011-01-18 11:00:00,93.38,93.51,93.38,93.49,52700.0,52.2091,52.2818,52.2091,52.2706,52700.0
2011-01-18 11:05:00,93.51,93.58,93.5,93.51,46800.0,52.2818,52.3209,52.2762,52.2818,46800.0
2011-01-18 11:10:00,93.5,93.54,93.38,93.4,55000.0,52.2762,52.2986,52.2091,52.2203,55000.0
2011-01-18 11:15:00,93.41,93.61,93.41,93.6,81900.0,52.2259,52.3377,52.2259,52.3321,81900.0
2011-01-18 11:20:00,93.61,93.71,93.57,93.7,60000.0,52.3377,52.3936,52.3153,52.388,60000.0
2011-01-18 11:25:00,93.7,93.7,93.58,93.67,59000.0,52.388,52.388,52.3209,52.3712,59000.0
2011-01-18 11:30:00,93.67,93.67,93.54,93.54,90900.0,52.3712,52.3712,52.2986,52.2986,90900.0
2011-01-18 11:35:00,93.55,93.55,93.41,93.43,52000.0,52.3042,52.3042,52.2259,52.2371,52000.0
2011-01-18 11:40:00,93.44,93.48,93.38,93.48,36000.0,52.2427,52.265,52.2091,52.265,36000.0
2011-01-18 11:45:00,93.48,93.57,93.48,93.53,35800.0,52.265,52.3153,52.265,52.293,35800.0
2011-01-18 11:50:00,93.52,93.55,93.45,93.5,50800.0,52.2874,52.3042,52.2482,52.2762,50800.0
2011-01-18 11:55:00,93.51,93.57,93.48,93.5,29100.0,52.2818,52.3153,52.265,52.2762,29100.0
2011-01-18 12:00:00,93.5,93.53,93.47,93.52,52900.0,52.2762,52.293,52.2594,52.2874,52900.0
2011-01-18 12:05:00,93.52,93.54,93.47,93.47,36500.0,52.2874,52.2986,52.2594,52.2594,36500.0
2011-01-18 12:10:00,93.47,93.52,93.45,93.46,40700.0,52.2594,52.2874,52.2482,52.2538,40700.0
2011-01-18 12:15:00,93.48,93.51,93.36,93.36,62600.0,52.265,52.2818,52.1979,52.1979,62600.0
2011-01-18 12:20:00,93.37,93.43,93.32,93.42,49300.0,52.2035,52.2371,52.1756,52.2315,49300.0
2011-01-18 12:25:00,93.42,93.43,93.39,93.4,20400.0,52.2315,52.2371,52.2147,52.2203,20400.0
2011-01-18 12:30:00,93.39,93.41,93.38,93.39,59600.0,52.2147,52.2259,52.2091,52.2147,59600.0
2011-01-18 12:35:00,93.39,93.42,93.37,93.37,45000.0,52.2147,52.2315,52.2035,52.2035,45000.0
2011-01-18 12:40:00,93.37,93.42,93.35,93.36,54100.0,52.2035,52.2315,52.1923,52.1979,54100.0
2011-01-18 12:45:00,93.36,93.42,93.35,93.35,40300.0,52.1979,52.2315,52.1923,52.1923,40300.0
2011-01-18 12:50:00,93.36,93.38,93.33,93.35,45900.0,52.1979,52.2091,52.1812,52.1923,45900.0
2011-01-18 12:55:00,93.35,93.37,93.34,93.35,16000.0,52.1923,52.2035,52.1867,52.1923,16000.0
2011-01-18 13:00:00,93.35,93.39,93.34,93.37,26300.0,52.1923,52.2147,52.1867,52.2035,26300.0
2011-01-18 13:05:00,93.38,93.42,93.38,93.38,29000.0,52.2091,52.2315,52.2091,52.2091,29000.0
2011-01-18 13:10:00,93.38,93.38,93.35,93.38,42000.0,52.2091,52.2091,52.1923,52.2091,42000.0
2011-01-18 13:15:00,93.36,93.37,93.34,93.34,32700.0,52.1979,52.2035,52.1867,52.1867,32700.0
2011-01-18 13:20:00,93.35,93.38,93.33,93.35,28500.0,52.1923,52.2091,52.1812,52.1923,28500.0
2011-01-18 13:25:00,93.36,93.38,93.33,93.38,38200.0,52.1979,52.2091,52.1812,52.2091,38200.0
2011-01-18 13:30:00,93.39,93.4,93.34,93.4,28300.0,52.2147,52.2203,52.1867,52.2203,28300.0
2011-01-18 13:35:00,93.41,93.45,93.38,93.39,72800.0,52.2259,52.2482,52.2091,52.2147,72800.0
2011-01-18 13:40:00,93.38,93.42,93.36,93.41,50400.0,52.2091,52.2315,52.1979,52.2259,50400.0
2011-01-18 13:45:00,93.41,93.46,93.38,93.38,69200.0,52.2259,52.2538,52.2091,52.2091,69200.0
2011-01-18 13:50:00,93.39,93.42,93.35,93.39,45300.0,52.2147,52.2315,52.1923,52.2147,45300.0
2011-01-18 13:55:00,93.39,93.4,93.33,93.38,47800.0,52.2147,52.2203,52.1812,52.2091,47800.0
2011-01-18 14:00:00,93.38,93.39,93.31,93.32,46700.0,52.2091,52.2147,52.17,52.1756,46700.0
2011-01-18 14:05:00,93.32,93.36,93.31,93.36,42600.0,52.1756,52.1979,52.17,52.1979,42600.0
2011-01-18 14:10:00,93.35,93.45,93.35,93.4,30500.0,52.1923,52.2482,52.1923,52.2203,30500.0
2011-01-18 14:15:00,93.39,93.42,93.37,93.4,45000.0,52.2147,52.2315,52.2035,52.2203,45000.0
2011-01-18 14:20:00,93.41,93.41,93.36,93.39,32100.0,52.2259,52.2259,52.1979,52.2147,32100.0
2011-01-18 14:25:00,93.39,93.45,93.39,93.44,29800.0,52.2147,52.2482,52.2147,52.2427,29800.0
2011-01-18 14:30:00,93.44,93.46,93.37,93.37,50800.0,52.2427,52.2538,52.2035,52.2035,50800.0
2011-01-18 14:35:00,93.39,93.4,93.36,93.39,40500.0,52.2147,52.2203,52.1979,52.2147,40500.0
2011-01-18 14:40:00,93.4,93.4,93.28,93.32,106700.0,52.2203,52.2203,52.1532,52.1756,106700.0
2011-01-18 14:45:00,93.32,93.36,93.29,93.36,30100.0,52.1756,52.1979,52.1588,52.1979,30100.0
2011-01-18 14:50:00,93.35,93.37,93.32,93.37,32000.0,52.1923,52.2035,52.1756,52.2035,32000.0
2011-01-18 14:55:00,93.36,93.41,93.31,93.31,168600.0,52.1979,52.2259,52.17,52.17,168600.0
2011-01-18 15:00:00,93.31,93.32,93.25,93.25,63500.0,52.17,52.1756,52.1364,52.1364,63500.0
2011-01-18 15:05:00,93.25,93.26,93.18,93.18,79600.0,52.1364,52.142,52.0973,52.0973,79600.0
2011-01-18 15:10:00,93.18,93.18,93.06,93.1,121600.0,52.0973,52.0973,52.0302,52.0526,121600.0
2011-01-18 15:15:00,93.11,93.11,93.06,93.07,85100.0,52.0581,52.0581,52.0302,52.0358,85100.0
2011-01-18 15:20:00,93.08,93.26,93.07,93.26,86600.0,52.0414,52.142,52.0358,52.142,86600.0
2011-01-18 15:25:00,93.25,93.26,93.19,93.21,110800.0,52.1364,52.142,52.1029,52.1141,110800.0
2011-01-18 15:30:00,93.21,93.25,93.19,93.25,106400.0,52.1141,52.1364,52.1029,52.1364,106400.0
2011-01-18 15:35:00,93.26,93.34,93.25,93.34,119300.0,52.142,52.1867,52.1364,52.1867,119300.0
2011-01-18 15:40:00,93.34,93.37,93.32,93.34,116800.0,52.1867,52.2035,52.1756,52.1867,116800.0
2011-01-18 15:45:00,93.34,93.35,93.2,93.25,181300.0,52.1867,52.1923,52.1085,52.1364,181300.0
2011-01-18 15:50:00,93.25,93.27,93.22,93.23,148400.0,52.1364,52.1476,52.1197,52.1252,148400.0
2011-01-18 15:55:00,93.23,93.3,93.16,93.3,409300.0,52.1252,52.1644,52.0861,52.1644,409300.0
2011-01-19 09:30:00,93.63,93.71,93.5,93.54,193600.0,52.3489,52.3936,52.2762,52.2986,193600.0
2011-01-19 09:35:00,93.56,93.58,93.22,93.24,151200.0,52.3097,52.3209,52.1197,52.1308,151200.0
2011-01-19 09:40:00,93.22,93.33,93.08,93.13,112900.0,52.1197,52.1812,52.0414,52.0693,112900.0
2011-01-19 09:45:00,93.12,93.27,93.12,93.22,63700.0,52.0637,52.1476,52.0637,52.1197,63700.0
2011-01-19 09:50:00,93.23,93.27,93.12,93.21,130600.0,52.1252,52.1476,52.0637,52.1141,130600.0
2011-01-19 09:55:00,93.22,93.23,93.03,93.15,58700.0,52.1197,52.1252,52.0134,52.0805,58700.0
2011-01-19 10:00:00,93.16,93.23,93.11,93.17,62000.0,52.0861,52.1252,52.0581,52.0917,62000.0
2011-01-19 10:05:00,93.17,93.18,93.0,93.03,126000.0,52.0917,52.0973,51.9966,52.0134,126000.0
2011-01-19 10:10:00,93.03,93.14,93.01,93.11,42900.0,52.0134,52.0749,52.0022,52.0581,42900.0
2011-01-19 10:15:00,93.11,93.11,93.0,93.02,44600.0,52.0581,52.0581,51.9966,52.0078,44600.0
2011-01-19 10:20:00,93.02,93.03,92.75,92.78,117800.0,52.0078,52.0134,51.8569,51.8736,117800.0
2011-01-19 10:25:00,92.79,92.94,92.77,92.93,82200.0,51.8792,51.9631,51.8681,51.9575,82200.0
2011-01-19 10:30:00,92.93,93.05,92.88,92.99,108800.0,51.9575,52.0246,51.9296,51.9911,108800.0
2011-01-19 10:35:00,92.99,93.06,92.88,92.91,91900.0,51.9911,52.0302,51.9296,51.9463,91900.0
2011-01-19 10:40:00,92.93,92.98,92.86,92.93,67200.0,51.9575,51.9855,51.9184,51.9575,67200.0
2011-01-19 10:45:00,92.93,93.03,92.82,92.84,65900.0,51.9575,52.0134,51.896,51.9072,65900.0
2011-01-19 10:50:00,92.85,92.93,92.81,92.81,48000.0,51.9128,51.9575,51.8904,51.8904,48000.0
2011-01-19 10:55:00,92.82,92.88,92.75,92.76,94500.0,51.896,51.9296,51.8569,51.8625,94500.0
2011-01-19 11:00:00,92.77,92.79,92.75,92.77,50100.0,51.8681,51.8792,51.8569,51.8681,50100.0
2011-01-19 11:05:00,92.76,92.81,92.75,92.78,51900.0,51.8625,51.8904,51.8569,51.8736,51900.0
2011-01-19 11:10:00,92.78,92.81,92.63,92.66,50500.0,51.8736,51.8904,51.7898,51.8066,50500.0
2011-01-19 11:15:00,92.68,92.79,92.63,92.77,29700.0,51.8177,51.8792,51.7898,51.8681,29700.0
2011-01-19 11:20:00,92.77,92.84,92.71,92.82,66400.0,51.8681,51.9072,51.8345,51.896,66400.0
2011-01-19 11:25:00,92.81,92.82,92.69,92.78,39700.0,51.8904,51.896,51.8233,51.8736,39700.0
2011-01-19 11:30:00,92.78,92.93,92.78,92.9,31600.0,51.8736,51.9575,51.8736,51.9407,31600.0
2011-01-19 11:35:00,92.9,93.03,92.9,93.03,56300.0,51.9407,52.0134,51.9407,52.0134,56300.0
2011-01-19 11:40:00,93.03,93.03,92.9,92.94,33900.0,52.0134,52.0134,51.9407,51.9631,33900.0
2011-01-19 11:45:00,92.93,92.98,92.92,92.96,30100.0,51.9575,51.9855,51.9519,51.9743,30100.0
2011-01-19 11:50:00,92.97,93.0,92.94,92.95,21900.0,51.9799,51.9966,51.9631,51.9687,21900.0
2011-01-19 11:55:00,92.94,92.94,92.82,92.87,47300.0,51.9631,51.9631,51.896,51.924,47300.0
2011-01-19 12:00:00,92.87,92.99,92.84,92.94,28900.0,51.924,51.9911,51.9072,51.9631,28900.0
2011-01-19 12:05:00,92.94,93.03,92.92,92.99,39900.0,51.9631,52.0134,51.9519,51.9911,39900.0
2011-01-19 12:10:00,92.99,93.15,92.95,93.14,48600.0,51.9911,52.0805,51.9687,52.0749,48600.0
2011-01-19 12:15:00,93.14,93.18,93.06,93.09,89900.0,52.0749,52.0973,52.0302,52.047,89900.0
2011-01-19 12:20:00,93.1,93.16,93.06,93.07,30200.0,52.0526,52.0861,52.0302,52.0358,30200.0
2011-01-19 12:25:00,93.07,93.11,93.0,93.04,26100.0,52.0358,52.0581,51.9966,52.019,26100.0
2011-01-19 12:30:00,93.03,93.03,92.83,92.9,71500.0,52.0134,52.0134,51.9016,51.9407,71500.0
2011-01-19 12:35:00,92.9,92.92,92.79,92.87,66700.0,51.9407,51.9519,51.8792,51.924,66700.0
2011-01-19 12:40:00,92.88,92.88,92.79,92.85,42400.0,51.9296,51.9296,51.8792,51.9128,42400.0
2011-01-19 12:45:00,92.82,92.9,92.78,92.79,32100.0,51.896,51.9407,51.8736,51.8792,32100.0
2011-01-19 12:50:00,92.79,92.86,92.73,92.85,43100.0,51.8792,51.9184,51.8457,51.9128,43100.0
2011-01-19 12:55:00,92.84,92.89,92.79,92.79,21100.0,51.9072,51.9351,51.8792,51.8792,21100.0
2011-01-19 13:00:00,92.79,92.87,92.76,92.84,42400.0,51.8792,51.924,51.8625,51.9072,42400.0
2011-01-19 13:05:00,92.84,92.89,92.81,92.83,51400.0,51.9072,51.9351,51.8904,51.9016,51400.0
2011-01-19 13:10:00,92.83,92.89,92.79,92.79,67200.0,51.9016,51.9351,51.8792,51.8792,67200.0
2011-01-19 13:15:00,92.79,92.85,92.75,92.8,26200.0,51.8792,51.9128,51.8569,51.8848,26200.0
2011-01-19 13:20:00,92.8,92.85,92.76,92.85,22800.0,51.8848,51.9128,51.8625,51.9128,22800.0
2011-01-19 13:25:00,92.85,93.04,92.83,93.03,47700.0,51.9128,52.019,51.9016,52.0134,47700.0
2011-01-19 13:30:00,93.02,93.08,92.99,93.03,30600.0,52.0078,52.0414,51.9911,52.0134,30600.0
2011-01-19 13:35:00,93.03,93.16,93.03,93.16,64400.0,52.0134,52.0861,52.0134,52.0861,64400.0
2011-01-19 13:40:00,93.16,93.2,93.08,93.11,49200.0,52.0861,52.1085,52.0414,52.0581,49200.0
2011-01-19 13:45:00,93.1,93.13,93.02,93.12,82900.0,52.0526,52.0693,52.0078,52.0637,82900.0
2011-01-19 13:50:00,93.12,93.12,92.96,92.98,54200.0,52.0637,52.0637,51.9743,51.9855,54200.0
2011-01-19 13:55:00,92.99,93.08,92.88,93.08,60300.0,51.9911,52.0414,51.9296,52.0414,60300.0
2011-01-19 14:00:00,93.08,93.1,92.93,92.96,37200.0,52.0414,52.0526,51.9575,51.9743,37200.0
2011-01-19 14:05:00,92.96,92.97,92.86,92.88,40500.0,51.9743,51.9799,51.9184,51.9296,40500.0
2011-01-19 14:10:00,92.88,92.95,92.82,92.82,47400.0,51.9296,51.9687,51.896,51.896,47400.0
2011-01-19 14:15:00,92.82,92.86,92.81,92.85,43200.0,51.896,51.9184,51.8904,51.9128,43200.0
2011-01-19 14:20:00,92.85,92.85,92.79,92.8,41100.0,51.9128,51.9128,51.8792,51.8848,41100.0
2011-01-19 14:25:00,92.8,92.91,92.73,92.85,54700.0,51.8848,51.9463,51.8457,51.9128,54700.0
2011-01-19 14:30:00,92.85,92.95,92.82,92.95,37200.0,51.9128,51.9687,51.896,51.9687,37200.0
2011-01-19 14:35:00,92.95,92.96,92.9,92.9,32900.0,51.9687,51.9743,51.9407,51.9407,32900.0
2011-01-19 14:40:00,92.9,92.96,92.78,92.93,68900.0,51.9407,51.9743,51.8736,51.9575,68900.0
2011-01-19 14:45:00,92.93,92.95,92.86,92.89,51000.0,51.9575,51.9687,51.9184,51.9351,51000.0
2011-01-19 14:50:00,92.89,92.89,92.76,92.78,119100.0,51.9351,51.9351,51.8625,51.8736,119100.0
2011-01-19 14:55:00,92.79,92.81,92.65,92.78,116700.0,51.8792,51.8904,51.801,51.8736,116700.0
2011-01-19 15:00:00,92.79,92.89,92.75,92.89,65800.0,51.8792,51.9351,51.8569,51.9351,65800.0
2011-01-19 15:05:00,92.9,92.94,92.66,92.66,91300.0,51.9407,51.9631,51.8066,51.8066,91300.0
2011-01-19 15:10:00,92.68,92.71,92.58,92.61,95500.0,51.8177,51.8345,51.7618,51.7786,95500.0
2011-01-19 15:15:00,92.62,92.85,92.6,92.8,99900.0,51.7842,51.9128,51.773,51.8848,99900.0
2011-01-19 15:20:00,92.79,92.82,92.75,92.77,54200.0,51.8792,51.896,51.8569,51.8681,54200.0
2011-01-19 15:25:00,92.76,92.77,92.69,92.75,53900.0,51.8625,51.8681,51.8233,51.8569,53900.0
2011-01-19 15:30:00,92.75,92.79,92.67,92.77,129400.0,51.8569,51.8792,51.8121,51.8681,129400.0
2011-01-19 15:35:00,92.76,92.82,92.66,92.78,95900.0,51.8625,51.896,51.8066,51.8736,95900.0
2011-01-19 15:40:00,92.78,92.93,92.73,92.83,134500.0,51.8736,51.9575,51.8457,51.9016,134500.0
2011-01-19 15:45:00,92.83,92.9,92.81,92.83,201900.0,51.9016,51.9407,51.8904,51.9016,201900.0
2011-01-19 15:50:00,92.83,92.87,92.82,92.86,151100.0,51.9016,51.924,51.896,51.9184,151100.0
2011-01-19 15:55:00,92.85,92.97,92.79,92.97,404300.0,51.9128,51.9799,51.8792,51.9799,404300.0
2011-01-20 09:30:00,92.14,92.5,92.03,92.2,449000.0,51.5158,51.7171,51.4543,51.5494,449000.0
2011-01-20 09:35:00,92.2,92.5,92.1,92.35,172500.0,51.5494,51.7171,51.4935,51.6332,172500.0
2011-01-20 09:40:00,92.32,92.58,92.32,92.42,117300.0,51.6165,51.7618,51.6165,51.6724,117300.0
2011-01-20 09:45:00,92.41,92.61,92.4,92.46,106100.0,51.6668,51.7786,51.6612,51.6947,106100.0
2011-01-20 09:50:00,92.47,92.51,92.41,92.47,54800.0,51.7003,51.7227,51.6668,51.7003,54800.0
2011-01-20 09:55:00,92.48,92.49,92.32,92.45,75700.0,51.7059,51.7115,51.6165,51.6891,75700.0
2011-01-20 10:00:00,92.45,92.72,92.38,92.4,147800.0,51.6891,51.8401,51.65,51.6612,147800.0
2011-01-20 10:05:00,92.4,92.4,92.18,92.23,60300.0,51.6612,51.6612,51.5382,51.5661,60300.0
2011-01-20 10:10:00,92.24,92.3,92.15,92.22,46100.0,51.5717,51.6053,51.5214,51.5605,46100.0
2011-01-20 10:15:00,92.22,92.25,92.03,92.05,64000.0,51.5605,51.5773,51.4543,51.4655,64000.0
2011-01-20 10:20:00,92.04,92.15,92.0,92.01,80300.0,51.4599,51.5214,51.4375,51.4431,80300.0
2011-01-20 10:25:00,92.01,92.09,91.93,91.97,113900.0,51.4431,51.4879,51.3984,51.4208,113900.0
2011-01-20 10:30:00,91.98,92.2,91.93,92.11,73400.0,51.4264,51.5494,51.3984,51.499,73400.0
2011-01-20 10:35:00,92.12,92.26,92.06,92.07,65800.0,51.5046,51.5829,51.4711,51.4767,65800.0
2011-01-20 10:40:00,92.08,92.21,92.04,92.11,206100.0,51.4823,51.555,51.4599,51.499,206100.0
2011-01-20 10:45:00,92.11,92.14,92.0,92.03,92500.0,51.499,51.5158,51.4375,51.4543,92500.0
2011-01-20 10:50:00,92.02,92.04,91.8,91.84,168700.0,51.4487,51.4599,51.3257,51.3481,168700.0
2011-01-20 10:55:00,91.84,91.87,91.58,91.71,180600.0,51.3481,51.3649,51.2027,51.2754,180600.0
2011-01-20 11:00:00,91.7,91.91,91.6,91.9,109600.0,51.2698,51.3872,51.2139,51.3816,109600.0
2011-01-20 11:05:00,91.91,92.02,91.77,91.8,75800.0,51.3872,51.4487,51.309,51.3257,75800.0
2011-01-20 11:10:00,91.81,92.01,91.8,91.9,86200.0,51.3313,51.4431,51.3257,51.3816,86200.0
2011-01-20 11:15:00,91.9,91.9,91.82,91.86,84900.0,51.3816,51.3816,51.3369,51.3593,84900.0
2011-01-20 11:20:00,91.86,91.91,91.84,91.85,130300.0,51.3593,51.3872,51.3481,51.3537,130300.0
2011-01-20 11:25:00,91.85,91.86,91.65,91.71,106200.0,51.3537,51.3593,51.2419,51.2754,106200.0
2011-01-20 11:30:00,91.72,91.74,91.61,91.67,64700.0,51.281,51.2922,51.2195,51.253,64700.0
2011-01-20 11:35:00,91.66,91.91,91.65,91.91,80500.0,51.2474,51.3872,51.2419,51.3872,80500.0
2011-01-20 11:40:00,91.91,91.94,91.84,91.9,44200.0,51.3872,51.404,51.3481,51.3816,44200.0
2011-01-20 11:45:00,91.9,92.01,91.84,91.93,39400.0,51.3816,51.4431,51.3481,51.3984,39400.0
2011-01-20 11:50:00,91.93,92.02,91.87,91.96,41100.0,51.3984,51.4487,51.3649,51.4152,41100.0
2011-01-20 11:55:00,91.96,92.1,91.93,92.08,38300.0,51.4152,51.4935,51.3984,51.4823,38300.0
2011-01-20 12:00:00,92.08,92.13,92.05,92.11,59800.0,51.4823,51.5102,51.4655,51.499,59800.0
2011-01-20 12:05:00,92.11,92.23,92.1,92.19,39700.0,51.499,51.5661,51.4935,51.5438,39700.0
2011-01-20 12:10:00,92.19,92.2,92.1,92.11,39300.0,51.5438,51.5494,51.4935,51.499,39300.0
2011-01-20 12:15:00,92.11,92.11,92.01,92.04,33500.0,51.499,51.499,51.4431,51.4599,33500.0
2011-01-20 12:20:00,92.06,92.16,92.04,92.16,25400.0,51.4711,51.527,51.4599,51.527,25400.0
2011-01-20 12:25:00,92.17,92.21,92.11,92.12,22400.0,51.5326,51.555,51.499,51.5046,22400.0
2011-01-20 12:30:00,92.11,92.23,92.1,92.19,25400.0,51.499,51.5661,51.4935,51.5438,25400.0
2011-01-20 12:35:00,92.19,92.2,92.14,92.18,29300.0,51.5438,51.5494,51.5158,51.5382,29300.0
2011-01-20 12:40:00,92.18,92.28,92.17,92.25,41100.0,51.5382,51.5941,51.5326,51.5773,41100.0
2011-01-20 12:45:00,92.25,92.34,92.23,92.32,29600.0,51.5773,51.6276,51.5661,51.6165,29600.0
2011-01-20 12:50:00,92.32,92.39,92.29,92.35,52100.0,51.6165,51.6556,51.5997,51.6332,52100.0
2011-01-20 12:55:00,92.35,92.45,92.32,92.34,42000.0,51.6332,51.6891,51.6165,51.6276,42000.0
2011-01-20 13:00:00,92.36,92.36,92.25,92.25,20700.0,51.6388,51.6388,51.5773,51.5773,20700.0
2011-01-20 13:05:00,92.24,92.3,92.23,92.27,15700.0,51.5717,51.6053,51.5661,51.5885,15700.0
2011-01-20 13:10:00,92.26,92.26,92.17,92.19,50200.0,51.5829,51.5829,51.5326,51.5438,50200.0
2011-01-20 13:15:00,92.19,92.23,92.11,92.22,43400.0,51.5438,51.5661,51.499,51.5605,43400.0
2011-01-20 13:20:00,92.23,92.24,92.15,92.24,34100.0,51.5661,51.5717,51.5214,51.5717,34100.0
2011-01-20 13:25:00,92.24,92.25,92.18,92.22,25300.0,51.5717,51.5773,51.5382,51.5605,25300.0
2011-01-20 13:30:00,92.22,92.32,92.21,92.28,40800.0,51.5605,51.6165,51.555,51.5941,40800.0
2011-01-20 13:35:00,92.29,92.33,92.25,92.3,29600.0,51.5997,51.622,51.5773,51.6053,29600.0
2011-01-20 13:40:00,92.29,92.34,92.25,92.25,33100.0,51.5997,51.6276,51.5773,51.5773,33100.0
2011-01-20 13:45:00,92.26,92.33,92.2,92.33,29400.0,51.5829,51.622,51.5494,51.622,29400.0
2011-01-20 13:50:00,92.34,92.41,92.29,92.41,23300.0,51.6276,51.6668,51.5997,51.6668,23300.0
2011-01-20 13:55:00,92.41,92.56,92.39,92.55,54900.0,51.6668,51.7506,51.6556,51.7451,54900.0
2011-01-20 14:00:00,92.55,92.6,92.55,92.58,60600.0,51.7451,51.773,51.7451,51.7618,60600.0
2011-01-20 14:05:00,92.59,92.72,92.58,92.65,62500.0,51.7674,51.8401,51.7618,51.801,62500.0
2011-01-20 14:10:00,92.65,92.86,92.64,92.76,68000.0,51.801,51.9184,51.7954,51.8625,68000.0
2011-01-20 14:15:00,92.77,92.77,92.61,92.71,46000.0,51.8681,51.8681,51.7786,51.8345,46000.0
2011-01-20 14:20:00,92.71,92.71,92.55,92.58,59100.0,51.8345,51.8345,51.7451,51.7618,59100.0
2011-01-20 14:25:00,92.56,92.67,92.54,92.67,64100.0,51.7506,51.8121,51.7395,51.8121,64100.0
2011-01-20 14:30:00,92.67,92.73,92.64,92.73,70000.0,51.8121,51.8457,51.7954,51.8457,70000.0
2011-01-20 14:35:00,92.73,92.73,92.62,92.63,44800.0,51.8457,51.8457,51.7842,51.7898,44800.0
2011-01-20 14:40:00,92.63,92.75,92.58,92.72,50300.0,51.7898,51.8569,51.7618,51.8401,50300.0
2011-01-20 14:45:00,92.72,92.73,92.6,92.63,48600.0,51.8401,51.8457,51.773,51.7898,48600.0
2011-01-20 14:50:00,92.63,92.72,92.59,92.71,29500.0,51.7898,51.8401,51.7674,51.8345,29500.0
2011-01-20 14:55:00,92.74,92.75,92.61,92.72,32900.0,51.8513,51.8569,51.7786,51.8401,32900.0
2011-01-20 15:00:00,92.71,92.72,92.57,92.63,42700.0,51.8345,51.8401,51.7562,51.7898,42700.0
2011-01-20 15:05:00,92.63,92.63,92.51,92.51,56200.0,51.7898,51.7898,51.7227,51.7227,56200.0
2011-01-20 15:10:00,92.51,92.66,92.51,92.61,27700.0,51.7227,51.8066,51.7227,51.7786,27700.0
2011-01-20 15:15:00,92.6,92.61,92.51,92.53,55000.0,51.773,51.7786,51.7227,51.7339,55000.0
2011-01-20 15:20:00,92.53,92.58,92.49,92.57,41100.0,51.7339,51.7618,51.7115,51.7562,41100.0
2011-01-20 15:25:00,92.56,92.61,92.4,92.47,69000.0,51.7506,51.7786,51.6612,51.7003,69000.0
2011-01-20 15:30:00,92.47,92.48,92.33,92.37,77100.0,51.7003,51.7059,51.622,51.6444,77100.0
2011-01-20 15:35:00,92.38,92.46,92.28,92.43,69400.0,51.65,51.6947,51.5941,51.678,69400.0
2011-01-20 15:40:00,92.43,92.55,92.42,92.52,77900.0,51.678,51.7451,51.6724,51.7283,77900.0
2011-01-20 15:45:00,92.52,92.52,92.36,92.4,190400.0,51.7283,51.7283,51.6388,51.6612,190400.0
2011-01-20 15:50:00,92.4,92.51,92.34,92.5,153400.0,51.6612,51.7227,51.6276,51.7171,153400.0
2011-01-20 15:55:00,92.5,92.72,92.5,92.7,294700.0,51.7171,51.8401,51.7171,51.8289,294700.0
2011-01-21 09:30:00,93.37,93.37,93.1,93.36,1308800.0,52.2035,52.2035,52.0526,52.1979,1308800.0
2011-01-21 09:35:00,93.36,93.65,93.33,93.44,110800.0,52.1979,52.3601,52.1812,52.2427,110800.0
2011-01-21 09:40:00,93.47,93.55,93.37,93.52,107000.0,52.2594,52.3042,52.2035,52.2874,107000.0
2011-01-21 09:45:00,93.52,93.68,93.51,93.63,72100.0,52.2874,52.3768,52.2818,52.3489,72100.0
2011-01-21 09:50:00,93.63,93.66,93.6,93.63,36400.0,52.3489,52.3657,52.3321,52.3489,36400.0
2011-01-21 09:55:00,93.64,93.75,93.63,93.69,49600.0,52.3545,52.416,52.3489,52.3824,49600.0
2011-01-21 10:00:00,93.69,93.73,93.56,93.6,67700.0,52.3824,52.4048,52.3097,52.3321,67700.0
2011-01-21 10:05:00,93.59,93.69,93.55,93.6,89900.0,52.3265,52.3824,52.3042,52.3321,89900.0
2011-01-21 10:10:00,93.59,93.71,93.59,93.64,36700.0,52.3265,52.3936,52.3265,52.3545,36700.0
2011-01-21 10:15:00,93.62,93.67,93.48,93.49,105600.0,52.3433,52.3712,52.265,52.2706,105600.0
2011-01-21 10:20:00,93.48,93.52,93.36,93.38,107100.0,52.265,52.2874,52.1979,52.2091,107100.0
2011-01-21 10:25:00,93.38,93.38,93.17,93.18,83900.0,52.2091,52.2091,52.0917,52.0973,83900.0
2011-01-21 10:30:00,93.17,93.32,93.14,93.25,66200.0,52.0917,52.1756,52.0749,52.1364,66200.0
2011-01-21 10:35:00,93.25,93.51,93.24,93.4,73900.0,52.1364,52.2818,52.1308,52.2203,73900.0
2011-01-21 10:40:00,93.39,93.6,93.39,93.58,58100.0,52.2147,52.3321,52.2147,52.3209,58100.0
2011-01-21 10:45:00,93.57,93.63,93.45,93.47,46200.0,52.3153,52.3489,52.2482,52.2594,46200.0
2011-01-21 10:50:00,93.45,93.5,93.38,93.39,51800.0,52.2482,52.2762,52.2091,52.2147,51800.0
2011-01-21 10:55:00,93.38,93.5,93.34,93.43,36300.0,52.2091,52.2762,52.1867,52.2371,36300.0
2011-01-21 11:00:00,93.43,93.55,93.39,93.48,60900.0,52.2371,52.3042,52.2147,52.265,60900.0
2011-01-21 11:05:00,93.48,93.48,93.25,93.32,72600.0,52.265,52.265,52.1364,52.1756,72600.0
2011-01-21 11:10:00,93.32,93.44,93.31,93.4,34800.0,52.1756,52.2427,52.17,52.2203,34800.0
2011-01-21 11:15:00,93.39,93.44,93.3,93.4,58900.0,52.2147,52.2427,52.1644,52.2203,58900.0
2011-01-21 11:20:00,93.41,93.56,93.38,93.52,56200.0,52.2259,52.3097,52.2091,52.2874,56200.0
2011-01-21 11:25:00,93.52,93.53,93.4,93.45,39100.0,52.2874,52.293,52.2203,52.2482,39100.0
2011-01-21 11:30:00,93.44,93.52,93.44,93.51,24200.0,52.2427,52.2874,52.2427,52.2818,24200.0
2011-01-21 11:35:00,93.5,93.5,93.4,93.41,48900.0,52.2762,52.2762,52.2203,52.2259,48900.0
2011-01-21 11:40:00,93.38,93.38,93.19,93.22,74400.0,52.2091,52.2091,52.1029,52.1197,74400.0
2011-01-21 11:45:00,93.22,93.27,93.13,93.27,43100.0,52.1197,52.1476,52.0693,52.1476,43100.0
2011-01-21 11:50:00,93.27,93.32,93.17,93.18,43100.0,52.1476,52.1756,52.0917,52.0973,43100.0
2011-01-21 11:55:00,93.17,93.34,93.17,93.32,47400.0,52.0917,52.1867,52.0917,52.1756,47400.0
2011-01-21 12:00:00,93.32,93.38,93.32,93.35,26600.0,52.1756,52.2091,52.1756,52.1923,26600.0
2011-01-21 12:05:00,93.35,93.48,93.34,93.47,40200.0,52.1923,52.265,52.1867,52.2594,40200.0
2011-01-21 12:10:00,93.48,93.48,93.42,93.43,26500.0,52.265,52.265,52.2315,52.2371,26500.0
2011-01-21 12:15:00,93.45,93.46,93.39,93.41,68800.0,52.2482,52.2538,52.2147,52.2259,68800.0
2011-01-21 12:20:00,93.41,93.51,93.4,93.48,53300.0,52.2259,52.2818,52.2203,52.265,53300.0
2011-01-21 12:25:00,93.49,93.63,93.49,93.62,18900.0,52.2706,52.3489,52.2706,52.3433,18900.0
2011-01-21 12:30:00,93.62,93.64,93.47,93.47,39600.0,52.3433,52.3545,52.2594,52.2594,39600.0
2011-01-21 12:35:00,93.48,93.52,93.47,93.49,23300.0,52.265,52.2874,52.2594,52.2706,23300.0
2011-01-21 12:40:00,93.51,93.53,93.29,93.31,83500.0,52.2818,52.293,52.1588,52.17,83500.0
2011-01-21 12:45:00,93.3,93.33,93.24,93.26,109900.0,52.1644,52.1812,52.1308,52.142,109900.0
2011-01-21 12:50:00,93.26,93.29,93.2,93.24,61800.0,52.142,52.1588,52.1085,52.1308,61800.0
2011-01-21 12:55:00,93.25,93.36,93.24,93.34,36500.0,52.1364,52.1979,52.1308,52.1867,36500.0
2011-01-21 13:00:00,93.34,93.35,93.29,93.31,45400.0,52.1867,52.1923,52.1588,52.17,45400.0
2011-01-21 13:05:00,93.31,93.36,93.29,93.32,69900.0,52.17,52.1979,52.1588,52.1756,69900.0
2011-01-21 13:10:00,93.33,93.47,93.32,93.44,32400.0,52.1812,52.2594,52.1756,52.2427,32400.0
2011-01-21 13:15:00,93.45,93.58,93.42,93.57,57200.0,52.2482,52.3209,52.2315,52.3153,57200.0
2011-01-21 13:20:00,93.56,93.59,93.51,93.53,34700.0,52.3097,52.3265,52.2818,52.293,34700.0
2011-01-21 13:25:00,93.53,93.54,93.43,93.48,26600.0,52.293,52.2986,52.2371,52.265,26600.0
2011-01-21 13:30:00,93.47,93.64,93.47,93.62,33900.0,52.2594,52.3545,52.2594,52.3433,33900.0
2011-01-21 13:35:00,93.62,93.68,93.6,93.68,59700.0,52.3433,52.3768,52.3321,52.3768,59700.0
2011-01-21 13:40:00,93.68,93.7,93.6,93.62,38400.0,52.3768,52.388,52.3321,52.3433,38400.0
2011-01-21 13:45:00,93.61,93.64,93.6,93.62,28200.0,52.3377,52.3545,52.3321,52.3433,28200.0
2011-01-21 13:50:00,93.62,93.69,93.58,93.68,30300.0,52.3433,52.3824,52.3209,52.3768,30300.0
2011-01-21 13:55:00,93.69,93.81,93.68,93.8,88900.0,52.3824,52.4495,52.3768,52.4439,88900.0
2011-01-21 14:00:00,93.8,93.86,93.79,93.81,64300.0,52.4439,52.4775,52.4383,52.4495,64300.0
2011-01-21 14:05:00,93.81,93.91,93.76,93.91,60300.0,52.4495,52.5054,52.4216,52.5054,60300.0
2011-01-21 14:10:00,93.9,93.91,93.79,93.79,62300.0,52.4998,52.5054,52.4383,52.4383,62300.0
2011-01-21 14:15:00,93.79,93.8,93.69,93.75,87200.0,52.4383,52.4439,52.3824,52.416,87200.0
2011-01-21 14:20:00,93.75,93.87,93.75,93.87,53100.0,52.416,52.4831,52.416,52.4831,53100.0
2011-01-21 14:25:00,93.86,93.89,93.82,93.82,52600.0,52.4775,52.4943,52.4551,52.4551,52600.0
2011-01-21 14:30:00,93.82,93.92,93.82,93.91,41700.0,52.4551,52.511,52.4551,52.5054,41700.0
2011-01-21 14:35:00,93.91,93.94,93.89,93.9,38600.0,52.5054,52.5222,52.4943,52.4998,38600.0
2011-01-21 14:40:00,93.9,93.93,93.85,93.88,42400.0,52.4998,52.5166,52.4719,52.4887,42400.0
2011-01-21 14:45:00,93.88,93.89,93.82,93.87,44400.0,52.4887,52.4943,52.4551,52.4831,44400.0
2011-01-21 14:50:00,93.87,93.91,93.82,93.84,46700.0,52.4831,52.5054,52.4551,52.4663,46700.0
2011-01-21 14:55:00,93.85,93.85,93.73,93.75,41900.0,52.4719,52.4719,52.4048,52.416,41900.0
2011-01-21 15:00:00,93.75,93.78,93.7,93.78,51600.0,52.416,52.4327,52.388,52.4327,51600.0
2011-01-21 15:05:00,93.79,93.87,93.76,93.86,32000.0,52.4383,52.4831,52.4216,52.4775,32000.0
2011-01-21 15:10:00,93.85,93.85,93.76,93.8,38200.0,52.4719,52.4719,52.4216,52.4439,38200.0
2011-01-21 15:15:00,93.79,93.82,93.7,93.72,86900.0,52.4383,52.4551,52.388,52.3992,86900.0
2011-01-21 15:20:00,93.72,93.72,93.54,93.56,92000.0,52.3992,52.3992,52.2986,52.3097,92000.0
2011-01-21 15:25:00,93.56,93.66,93.55,93.59,88900.0,52.3097,52.3657,52.3042,52.3265,88900.0
2011-01-21 15:30:00,93.59,93.63,93.55,93.61,113600.0,52.3265,52.3489,52.3042,52.3377,113600.0
2011-01-21 15:35:00,93.61,93.73,93.6,93.72,95200.0,52.3377,52.4048,52.3321,52.3992,95200.0
2011-01-21 15:40:00,93.72,93.8,93.62,93.64,118800.0,52.3992,52.4439,52.3433,52.3545,118800.0
2011-01-21 15:45:00,93.65,93.77,93.65,93.75,156100.0,52.3601,52.4272,52.3601,52.416,156100.0
2011-01-21 15:50:00,93.76,93.8,93.59,93.63,182600.0,52.4216,52.4439,52.3265,52.3489,182600.0
2011-01-21 15:55:00,93.63,93.85,93.63,93.82,313400.0,52.3489,52.4719,52.3489,52.4551,313400.0
2011-01-24 09:30:00,93.89,93.95,93.66,93.91,208000.0,52.4943,52.5278,52.3657,52.5054,208000.0
2011-01-24 09:35:00,93.93,93.99,93.89,93.98,91000.0,52.5166,52.5502,52.4943,52.5446,91000.0
2011-01-24 09:40:00,93.97,93.99,93.9,93.96,89700.0,52.539,52.5502,52.4998,52.5334,89700.0
2011-01-24 09:45:00,93.97,94.25,93.94,94.17,220700.0,52.539,52.6955,52.5222,52.6508,220700.0
2011-01-24 09:50:00,94.19,94.39,94.16,94.25,60800.0,52.662,52.7738,52.6452,52.6955,60800.0
2011-01-24 09:55:00,94.27,94.27,94.15,94.25,90900.0,52.7067,52.7067,52.6396,52.6955,90900.0
2011-01-24 10:00:00,94.24,94.29,94.08,94.2,87000.0,52.6899,52.7179,52.6005,52.6676,87000.0
2011-01-24 10:05:00,94.21,94.34,94.21,94.34,49600.0,52.6732,52.7458,52.6732,52.7458,49600.0
2011-01-24 10:10:00,94.33,94.43,94.33,94.37,46200.0,52.7403,52.7962,52.7403,52.7626,46200.0
2011-01-24 10:15:00,94.38,94.4,94.22,94.32,42000.0,52.7682,52.7794,52.6788,52.7347,42000.0
2011-01-24 10:20:00,94.33,94.49,94.32,94.44,70000.0,52.7403,52.8297,52.7347,52.8018,70000.0
2011-01-24 10:25:00,94.43,94.53,94.4,94.43,90600.0,52.7962,52.8521,52.7794,52.7962,90600.0
2011-01-24 10:30:00,94.43,94.45,94.23,94.26,130800.0,52.7962,52.8073,52.6843,52.7011,130800.0
2011-01-24 10:35:00,94.26,94.36,94.23,94.25,89000.0,52.7011,52.757,52.6843,52.6955,89000.0
2011-01-24 10:40:00,94.25,94.3,94.2,94.21,68800.0,52.6955,52.7235,52.6676,52.6732,68800.0
2011-01-24 10:45:00,94.22,94.25,94.17,94.19,71800.0,52.6788,52.6955,52.6508,52.662,71800.0
2011-01-24 10:50:00,94.19,94.26,94.08,94.26,98900.0,52.662,52.7011,52.6005,52.7011,98900.0
2011-01-24 10:55:00,94.24,94.29,94.18,94.27,70500.0,52.6899,52.7179,52.6564,52.7067,70500.0
2011-01-24 11:00:00,94.26,94.26,94.16,94.23,86000.0,52.7011,52.7011,52.6452,52.6843,86000.0
2011-01-24 11:05:00,94.23,94.29,94.19,94.21,67400.0,52.6843,52.7179,52.662,52.6732,67400.0
2011-01-24 11:10:00,94.2,94.25,94.19,94.24,101300.0,52.6676,52.6955,52.662,52.6899,101300.0
2011-01-24 11:15:00,94.23,94.26,94.14,94.23,87300.0,52.6843,52.7011,52.634,52.6843,87300.0
2011-01-24 11:20:00,94.24,94.25,94.19,94.2,64000.0,52.6899,52.6955,52.662,52.6676,64000.0
2011-01-24 11:25:00,94.2,94.32,94.19,94.21,53800.0,52.6676,52.7347,52.662,52.6732,53800.0
2011-01-24 11:30:00,94.2,94.26,94.2,94.2,65500.0,52.6676,52.7011,52.6676,52.6676,65500.0
2011-01-24 11:35:00,94.19,94.21,94.15,94.2,104100.0,52.662,52.6732,52.6396,52.6676,104100.0
2011-01-24 11:40:00,94.19,94.21,94.16,94.2,54400.0,52.662,52.6732,52.6452,52.6676,54400.0
2011-01-24 11:45:00,94.2,94.29,94.19,94.24,54700.0,52.6676,52.7179,52.662,52.6899,54700.0
2011-01-24 11:50:00,94.25,94.29,94.19,94.19,54400.0,52.6955,52.7179,52.662,52.662,54400.0
2011-01-24 11:55:00,94.19,94.3,94.19,94.23,43400.0,52.662,52.7235,52.662,52.6843,43400.0
2011-01-24 12:00:00,94.22,94.28,94.22,94.27,33900.0,52.6788,52.7123,52.6788,52.7067,33900.0
2011-01-24 12:05:00,94.27,94.37,94.27,94.35,48500.0,52.7067,52.7626,52.7067,52.7514,48500.0
2011-01-24 12:10:00,94.35,94.38,94.31,94.35,23700.0,52.7514,52.7682,52.7291,52.7514,23700.0
2011-01-24 12:15:00,94.36,94.37,94.24,94.27,52100.0,52.757,52.7626,52.6899,52.7067,52100.0
2011-01-24 12:20:00,94.27,94.28,94.21,94.22,37600.0,52.7067,52.7123,52.6732,52.6788,37600.0
2011-01-24 12:25:00,94.23,94.25,94.2,94.22,52000.0,52.6843,52.6955,52.6676,52.6788,52000.0
2011-01-24 12:30:00,94.22,94.23,94.19,94.21,54800.0,52.6788,52.6843,52.662,52.6732,54800.0
2011-01-24 12:35:00,94.21,94.25,94.2,94.25,40900.0,52.6732,52.6955,52.6676,52.6955,40900.0
2011-01-24 12:40:00,94.25,94.27,94.22,94.24,45700.0,52.6955,52.7067,52.6788,52.6899,45700.0
2011-01-24 12:45:00,94.24,94.29,94.23,94.24,34300.0,52.6899,52.7179,52.6843,52.6899,34300.0
2011-01-24 12:50:00,94.25,94.26,94.19,94.22,39200.0,52.6955,52.7011,52.662,52.6788,39200.0
2011-01-24 12:55:00,94.21,94.21,94.17,94.19,55800.0,52.6732,52.6732,52.6508,52.662,55800.0
2011-01-24 13:00:00,94.19,94.23,94.14,94.16,48100.0,52.662,52.6843,52.634,52.6452,48100.0
2011-01-24 13:05:00,94.15,94.23,94.14,94.21,47800.0,52.6396,52.6843,52.634,52.6732,47800.0
2011-01-24 13:10:00,94.21,94.27,94.2,94.21,29800.0,52.6732,52.7067,52.6676,52.6732,29800.0
2011-01-24 13:15:00,94.21,94.25,94.17,94.17,36300.0,52.6732,52.6955,52.6508,52.6508,36300.0
2011-01-24 13:20:00,94.18,94.24,94.16,94.22,32700.0,52.6564,52.6899,52.6452,52.6788,32700.0
2011-01-24 13:25:00,94.22,94.26,94.18,94.2,64400.0,52.6788,52.7011,52.6564,52.6676,64400.0
2011-01-24 13:30:00,94.2,94.27,94.18,94.25,41500.0,52.6676,52.7067,52.6564,52.6955,41500.0
2011-01-24 13:35:00,94.26,94.27,94.19,94.23,36100.0,52.7011,52.7067,52.662,52.6843,36100.0
2011-01-24 13:40:00,94.22,94.25,94.19,94.24,34000.0,52.6788,52.6955,52.662,52.6899,34000.0
2011-01-24 13:45:00,94.24,94.3,94.2,94.25,44200.0,52.6899,52.7235,52.6676,52.6955,44200.0
2011-01-24 13:50:00,94.25,94.34,94.22,94.33,42100.0,52.6955,52.7458,52.6788,52.7403,42100.0
2011-01-24 13:55:00,94.33,94.33,94.22,94.23,42800.0,52.7403,52.7403,52.6788,52.6843,42800.0
2011-01-24 14:00:00,94.24,94.32,94.23,94.26,41400.0,52.6899,52.7347,52.6843,52.7011,41400.0
2011-01-24 14:05:00,94.27,94.31,94.25,94.29,67000.0,52.7067,52.7291,52.6955,52.7179,67000.0
2011-01-24 14:10:00,94.29,94.35,94.28,94.32,44700.0,52.7179,52.7514,52.7123,52.7347,44700.0
2011-01-24 14:15:00,94.32,94.38,94.28,94.32,61500.0,52.7347,52.7682,52.7123,52.7347,61500.0
2011-01-24 14:20:00,94.32,94.33,94.25,94.26,52400.0,52.7347,52.7403,52.6955,52.7011,52400.0
2011-01-24 14:25:00,94.26,94.27,94.2,94.21,79500.0,52.7011,52.7067,52.6676,52.6732,79500.0
2011-01-24 14:30:00,94.21,94.36,94.21,94.36,70500.0,52.6732,52.757,52.6732,52.757,70500.0
2011-01-24 14:35:00,94.35,94.36,94.3,94.32,54300.0,52.7514,52.757,52.7235,52.7347,54300.0
2011-01-24 14:40:00,94.32,94.36,94.3,94.36,43100.0,52.7347,52.757,52.7235,52.757,43100.0
2011-01-24 14:45:00,94.36,94.36,94.21,94.27,73100.0,52.757,52.757,52.6732,52.7067,73100.0
2011-01-24 14:50:00,94.26,94.29,94.17,94.19,101100.0,52.7011,52.7179,52.6508,52.662,101100.0
2011-01-24 14:55:00,94.2,94.21,94.14,94.19,48500.0,52.6676,52.6732,52.634,52.662,48500.0
2011-01-24 15:00:00,94.18,94.22,94.14,94.22,43000.0,52.6564,52.6788,52.634,52.6788,43000.0
2011-01-24 15:05:00,94.22,94.23,94.18,94.19,49000.0,52.6788,52.6843,52.6564,52.662,49000.0
2011-01-24 15:10:00,94.2,94.21,94.13,94.14,121500.0,52.6676,52.6732,52.6284,52.634,121500.0
2011-01-24 15:15:00,94.14,94.16,94.02,94.13,114400.0,52.634,52.6452,52.5669,52.6284,114400.0
2011-01-24 15:20:00,94.12,94.14,94.02,94.04,59600.0,52.6228,52.634,52.5669,52.5781,59600.0
2011-01-24 15:25:00,94.06,94.06,93.92,94.01,105300.0,52.5893,52.5893,52.511,52.5613,105300.0
2011-01-24 15:30:00,94.0,94.12,94.0,94.09,86200.0,52.5558,52.6228,52.5558,52.6061,86200.0
2011-01-24 15:35:00,94.1,94.23,94.09,94.19,94200.0,52.6117,52.6843,52.6061,52.662,94200.0
2011-01-24 15:40:00,94.19,94.2,94.13,94.14,145700.0,52.662,52.6676,52.6284,52.634,145700.0
2011-01-24 15:45:00,94.14,94.18,94.04,94.15,222000.0,52.634,52.6564,52.5781,52.6396,222000.0
2011-01-24 15:50:00,94.14,94.17,94.08,94.1,148100.0,52.634,52.6508,52.6005,52.6117,148100.0
2011-01-24 15:55:00,94.1,94.19,94.08,94.13,440600.0,52.6117,52.662,52.6005,52.6284,440600.0
2011-01-25 09:30:00,93.78,94.25,93.7,94.0,256000.0,52.4327,52.6955,52.388,52.5558,256000.0
2011-01-25 09:35:00,94.0,94.07,93.8,93.95,99500.0,52.5558,52.5949,52.4439,52.5278,99500.0
2011-01-25 09:40:00,93.94,94.24,93.88,94.12,59000.0,52.5222,52.6899,52.4887,52.6228,59000.0
2011-01-25 09:45:00,94.12,94.19,94.03,94.15,72700.0,52.6228,52.662,52.5725,52.6396,72700.0
2011-01-25 09:50:00,94.16,94.28,94.1,94.22,58000.0,52.6452,52.7123,52.6117,52.6788,58000.0
2011-01-25 09:55:00,94.23,94.35,94.17,94.35,84700.0,52.6843,52.7514,52.6508,52.7514,84700.0
2011-01-25 10:00:00,94.35,94.44,94.02,94.15,170200.0,52.7514,52.8018,52.5669,52.6396,170200.0
2011-01-25 10:05:00,94.14,94.32,94.06,94.23,123900.0,52.634,52.7347,52.5893,52.6843,123900.0
2011-01-25 10:10:00,94.23,94.29,94.11,94.17,74100.0,52.6843,52.7179,52.6173,52.6508,74100.0
2011-01-25 10:15:00,94.15,94.15,93.93,93.95,167700.0,52.6396,52.6396,52.5166,52.5278,167700.0
2011-01-25 10:20:00,93.95,94.07,93.82,94.0,86500.0,52.5278,52.5949,52.4551,52.5558,86500.0
2011-01-25 10:25:00,93.98,94.1,93.94,93.94,56300.0,52.5446,52.6117,52.5222,52.5222,56300.0
2011-01-25 10:30:00,93.95,93.97,93.83,93.86,114800.0,52.5278,52.539,52.4607,52.4775,114800.0
2011-01-25 10:35:00,93.86,93.89,93.71,93.72,89900.0,52.4775,52.4943,52.3936,52.3992,89900.0
2011-01-25 10:40:00,93.71,93.92,93.69,93.76,110100.0,52.3936,52.511,52.3824,52.4216,110100.0
2011-01-25 10:45:00,93.75,93.87,93.74,93.86,61600.0,52.416,52.4831,52.4104,52.4775,61600.0
2011-01-25 10:50:00,93.86,94.02,93.85,93.97,101100.0,52.4775,52.5669,52.4719,52.539,101100.0
2011-01-25 10:55:00,93.97,94.03,93.9,93.9,51200.0,52.539,52.5725,52.4998,52.4998,51200.0
2011-01-25 11:00:00,93.91,93.92,93.81,93.87,62700.0,52.5054,52.511,52.4495,52.4831,62700.0
2011-01-25 11:05:00,93.88,93.95,93.83,93.92,83200.0,52.4887,52.5278,52.4607,52.511,83200.0
2011-01-25 11:10:00,93.92,93.92,93.62,93.68,116900.0,52.511,52.511,52.3433,52.3768,116900.0
2011-01-25 11:15:00,93.69,93.73,93.46,93.5,200600.0,52.3824,52.4048,52.2538,52.2762,200600.0
2011-01-25 11:20:00,93.5,93.53,93.39,93.5,133600.0,52.2762,52.293,52.2147,52.2762,133600.0
2011-01-25 11:25:00,93.5,93.6,93.42,93.54,87800.0,52.2762,52.3321,52.2315,52.2986,87800.0
2011-01-25 11:30:00,93.54,93.65,93.35,93.65,135200.0,52.2986,52.3601,52.1923,52.3601,135200.0
2011-01-25 11:35:00,93.64,93.81,93.56,93.79,107200.0,52.3545,52.4495,52.3097,52.4383,107200.0
2011-01-25 11:40:00,93.81,93.81,93.63,93.7,69400.0,52.4495,52.4495,52.3489,52.388,69400.0
2011-01-25 11:45:00,93.68,93.82,93.63,93.64,102900.0,52.3768,52.4551,52.3489,52.3545,102900.0
2011-01-25 11:50:00,93.64,93.67,93.51,93.54,94900.0,52.3545,52.3712,52.2818,52.2986,94900.0
2011-01-25 11:55:00,93.54,93.61,93.52,93.59,49700.0,52.2986,52.3377,52.2874,52.3265,49700.0
2011-01-25 12:00:00,93.6,93.75,93.58,93.72,33300.0,52.3321,52.416,52.3209,52.3992,33300.0
2011-01-25 12:05:00,93.72,93.81,93.72,93.78,47900.0,52.3992,52.4495,52.3992,52.4327,47900.0
2011-01-25 12:10:00,93.77,93.94,93.76,93.94,61800.0,52.4272,52.5222,52.4216,52.5222,61800.0
2011-01-25 12:15:00,93.95,93.99,93.86,93.9,33500.0,52.5278,52.5502,52.4775,52.4998,33500.0
2011-01-25 12:20:00,93.89,93.93,93.82,93.88,48500.0,52.4943,52.5166,52.4551,52.4887,48500.0
2011-01-25 12:25:00,93.89,93.98,93.87,93.88,29800.0,52.4943,52.5446,52.4831,52.4887,29800.0
2011-01-25 12:30:00,93.89,93.93,93.79,93.82,82400.0,52.4943,52.5166,52.4383,52.4551,82400.0
2011-01-25 12:35:00,93.82,93.84,93.74,93.76,62700.0,52.4551,52.4663,52.4104,52.4216,62700.0
2011-01-25 12:40:00,93.76,93.81,93.73,93.76,42900.0,52.4216,52.4495,52.4048,52.4216,42900.0
2011-01-25 12:45:00,93.77,93.78,93.71,93.76,42700.0,52.4272,52.4327,52.3936,52.4216,42700.0
2011-01-25 12:50:00,93.76,93.86,93.75,93.76,40100.0,52.4216,52.4775,52.416,52.4216,40100.0
2011-01-25 12:55:00,93.77,93.8,93.71,93.77,47400.0,52.4272,52.4439,52.3936,52.4272,47400.0
2011-01-25 13:00:00,93.77,93.78,93.69,93.7,61000.0,52.4272,52.4327,52.3824,52.388,61000.0
2011-01-25 13:05:00,93.71,93.74,93.63,93.65,55600.0,52.3936,52.4104,52.3489,52.3601,55600.0
2011-01-25 13:10:00,93.65,93.78,93.65,93.7,42400.0,52.3601,52.4327,52.3601,52.388,42400.0
2011-01-25 13:15:00,93.71,93.75,93.7,93.72,13400.0,52.3936,52.416,52.388,52.3992,13400.0
2011-01-25 13:20:00,93.71,93.71,93.58,93.65,36900.0,52.3936,52.3936,52.3209,52.3601,36900.0
2011-01-25 13:25:00,93.65,93.67,93.59,93.64,43000.0,52.3601,52.3712,52.3265,52.3545,43000.0
2011-01-25 13:30:00,93.65,93.67,93.61,93.63,19100.0,52.3601,52.3712,52.3377,52.3489,19100.0
2011-01-25 13:35:00,93.64,93.72,93.62,93.7,54100.0,52.3545,52.3992,52.3433,52.388,54100.0
2011-01-25 13:40:00,93.69,93.77,93.69,93.72,17600.0,52.3824,52.4272,52.3824,52.3992,17600.0
2011-01-25 13:45:00,93.71,93.83,93.7,93.75,22300.0,52.3936,52.4607,52.388,52.416,22300.0
2011-01-25 13:50:00,93.75,93.78,93.71,93.71,18800.0,52.416,52.4327,52.3936,52.3936,18800.0
2011-01-25 13:55:00,93.71,93.71,93.66,93.66,17400.0,52.3936,52.3936,52.3657,52.3657,17400.0
2011-01-25 14:00:00,93.65,93.67,93.57,93.64,49700.0,52.3601,52.3712,52.3153,52.3545,49700.0
2011-01-25 14:05:00,93.63,93.67,93.55,93.61,59100.0,52.3489,52.3712,52.3042,52.3377,59100.0
2011-01-25 14:10:00,93.6,93.69,93.57,93.61,43900.0,52.3321,52.3824,52.3153,52.3377,43900.0
2011-01-25 14:15:00,93.62,93.65,93.54,93.61,113700.0,52.3433,52.3601,52.2986,52.3377,113700.0
2011-01-25 14:20:00,93.61,93.68,93.56,93.56,93700.0,52.3377,52.3768,52.3097,52.3097,93700.0
2011-01-25 14:25:00,93.56,93.63,93.46,93.62,154300.0,52.3097,52.3489,52.2538,52.3433,154300.0
2011-01-25 14:30:00,93.61,93.66,93.49,93.56,107300.0,52.3377,52.3657,52.2706,52.3097,107300.0
2011-01-25 14:35:00,93.56,93.66,93.5,93.64,87300.0,52.3097,52.3657,52.2762,52.3545,87300.0
2011-01-25 14:40:00,93.62,93.66,93.58,93.59,67400.0,52.3433,52.3657,52.3209,52.3265,67400.0
2011-01-25 14:45:00,93.58,93.69,93.53,93.55,78500.0,52.3209,52.3824,52.293,52.3042,78500.0
2011-01-25 14:50:00,93.55,93.61,93.46,93.55,111600.0,52.3042,52.3377,52.2538,52.3042,111600.0
2011-01-25 14:55:00,93.55,93.71,93.54,93.71,74900.0,52.3042,52.3936,52.2986,52.3936,74900.0
2011-01-25 15:00:00,93.69,93.78,93.62,93.77,137900.0,52.3824,52.4327,52.3433,52.4272,137900.0
2011-01-25 15:05:00,93.76,93.85,93.74,93.75,46200.0,52.4216,52.4719,52.4104,52.416,46200.0
2011-01-25 15:10:00,93.75,93.85,93.7,93.75,95900.0,52.416,52.4719,52.388,52.416,95900.0
2011-01-25 15:15:00,93.75,93.8,93.65,93.76,135800.0,52.416,52.4439,52.3601,52.4216,135800.0
2011-01-25 15:20:00,93.74,93.94,93.72,93.79,97900.0,52.4104,52.5222,52.3992,52.4383,97900.0
2011-01-25 15:25:00,93.79,93.92,93.74,93.88,60800.0,52.4383,52.511,52.4104,52.4887,60800.0
2011-01-25 15:30:00,93.89,93.92,93.76,93.81,98200.0,52.4943,52.511,52.4216,52.4495,98200.0
2011-01-25 15:35:00,93.81,93.85,93.67,93.69,135300.0,52.4495,52.4719,52.3712,52.3824,135300.0
2011-01-25 15:40:00,93.68,93.89,93.67,93.88,85200.0,52.3768,52.4943,52.3712,52.4887,85200.0
2011-01-25 15:45:00,93.88,93.99,93.77,93.89,198100.0,52.4887,52.5502,52.4272,52.4943,198100.0
2011-01-25 15:50:00,93.89,93.97,93.86,93.96,164500.0,52.4943,52.539,52.4775,52.5334,164500.0
2011-01-25 15:55:00,93.95,94.09,93.95,94.06,289500.0,52.5278,52.6061,52.5278,52.5893,289500.0
2011-01-26 09:30:00,94.38,94.4,94.11,94.12,183000.0,52.7682,52.7794,52.6173,52.6228,183000.0
2011-01-26 09:35:00,94.15,94.3,94.1,94.29,120200.0,52.6396,52.7235,52.6117,52.7179,120200.0
2011-01-26 09:40:00,94.29,94.5,94.28,94.47,179800.0,52.7179,52.8353,52.7123,52.8185,179800.0
2011-01-26 09:45:00,94.46,94.6,94.45,94.59,164800.0,52.8129,52.8912,52.8073,52.8856,164800.0
2011-01-26 09:50:00,94.59,94.59,94.16,94.19,199800.0,52.8856,52.8856,52.6452,52.662,199800.0
2011-01-26 09:55:00,94.19,94.3,94.14,94.17,117400.0,52.662,52.7235,52.634,52.6508,117400.0
2011-01-26 10:00:00,94.17,94.32,93.85,93.86,221000.0,52.6508,52.7347,52.4719,52.4775,221000.0
2011-01-26 10:05:00,93.86,94.05,93.71,93.71,218800.0,52.4775,52.5837,52.3936,52.3936,218800.0
2011-01-26 10:10:00,93.71,93.87,93.69,93.76,126300.0,52.3936,52.4831,52.3824,52.4216,126300.0
2011-01-26 10:15:00,93.76,93.84,93.7,93.74,120100.0,52.4216,52.4663,52.388,52.4104,120100.0
2011-01-26 10:20:00,93.74,93.87,93.58,93.75,166100.0,52.4104,52.4831,52.3209,52.416,166100.0
2011-01-26 10:25:00,93.75,93.93,93.74,93.89,137300.0,52.416,52.5166,52.4104,52.4943,137300.0
2011-01-26 10:30:00,93.73,94.04,93.73,93.9,274500.0,52.4048,52.5781,52.4048,52.4998,274500.0
2011-01-26 10:35:00,93.91,94.24,93.9,94.18,103300.0,52.5054,52.6899,52.4998,52.6564,103300.0
2011-01-26 10:40:00,94.16,94.54,94.02,94.25,214600.0,52.6452,52.8577,52.5669,52.6955,214600.0
2011-01-26 10:45:00,94.25,94.32,94.14,94.26,103300.0,52.6955,52.7347,52.634,52.7011,103300.0
2011-01-26 10:50:00,94.25,94.35,94.21,94.24,82800.0,52.6955,52.7514,52.6732,52.6899,82800.0
2011-01-26 10:55:00,94.24,94.24,93.98,94.09,97200.0,52.6899,52.6899,52.5446,52.6061,97200.0
2011-01-26 11:00:00,94.08,94.19,94.01,94.18,95100.0,52.6005,52.662,52.5613,52.6564,95100.0
2011-01-26 11:05:00,94.18,94.22,94.1,94.15,35800.0,52.6564,52.6788,52.6117,52.6396,35800.0
2011-01-26 11:10:00,94.16,94.17,94.09,94.15,40200.0,52.6452,52.6508,52.6061,52.6396,40200.0
2011-01-26 11:15:00,94.16,94.18,94.01,94.03,54600.0,52.6452,52.6564,52.5613,52.5725,54600.0
2011-01-26 11:20:00,94.01,94.12,93.96,94.0,64800.0,52.5613,52.6228,52.5334,52.5558,64800.0
2011-01-26 11:25:00,94.0,94.08,93.98,94.01,88400.0,52.5558,52.6005,52.5446,52.5613,88400.0
2011-01-26 11:30:00,94.01,94.12,93.92,94.06,52000.0,52.5613,52.6228,52.511,52.5893,52000.0
2011-01-26 11:35:00,94.05,94.14,94.0,94.04,36000.0,52.5837,52.634,52.5558,52.5781,36000.0
2011-01-26 11:40:00,94.04,94.17,94.04,94.17,32300.0,52.5781,52.6508,52.5781,52.6508,32300.0
2011-01-26 11:45:00,94.15,94.46,94.1,94.45,129500.0,52.6396,52.8129,52.6117,52.8073,129500.0
2011-01-26 11:50:00,94.43,94.64,94.42,94.48,163100.0,52.7962,52.9136,52.7906,52.8241,163100.0
2011-01-26 11:55:00,94.48,94.64,94.48,94.54,116000.0,52.8241,52.9136,52.8241,52.8577,116000.0
2011-01-26 12:00:00,94.54,94.71,94.54,94.65,99700.0,52.8577,52.9527,52.8577,52.9192,99700.0
2011-01-26 12:05:00,94.65,94.66,94.51,94.65,91000.0,52.9192,52.9248,52.8409,52.9192,91000.0
2011-01-26 12:10:00,94.65,94.71,94.65,94.69,32500.0,52.9192,52.9527,52.9192,52.9415,32500.0
2011-01-26 12:15:00,94.68,94.69,94.57,94.59,21500.0,52.9359,52.9415,52.8744,52.8856,21500.0
2011-01-26 12:20:00,94.58,94.64,94.56,94.62,16500.0,52.88,52.9136,52.8689,52.9024,16500.0
2011-01-26 12:25:00,94.61,94.66,94.52,94.54,47900.0,52.8968,52.9248,52.8465,52.8577,47900.0
2011-01-26 12:30:00,94.54,94.56,94.5,94.53,16500.0,52.8577,52.8689,52.8353,52.8521,16500.0
2011-01-26 12:35:00,94.52,94.56,94.44,94.46,32200.0,52.8465,52.8689,52.8018,52.8129,32200.0
2011-01-26 12:40:00,94.46,94.55,94.46,94.51,34000.0,52.8129,52.8633,52.8129,52.8409,34000.0
2011-01-26 12:45:00,94.52,94.56,94.49,94.52,65500.0,52.8465,52.8689,52.8297,52.8465,65500.0
2011-01-26 12:50:00,94.51,94.58,94.5,94.54,38900.0,52.8409,52.88,52.8353,52.8577,38900.0
2011-01-26 12:55:00,94.54,94.61,94.51,94.56,34000.0,52.8577,52.8968,52.8409,52.8689,34000.0
2011-01-26 13:00:00,94.56,94.6,94.5,94.53,22900.0,52.8689,52.8912,52.8353,52.8521,22900.0
2011-01-26 13:05:00,94.52,94.56,94.5,94.56,17400.0,52.8465,52.8689,52.8353,52.8689,17400.0
2011-01-26 13:10:00,94.55,94.59,94.51,94.54,16200.0,52.8633,52.8856,52.8409,52.8577,16200.0
2011-01-26 13:15:00,94.53,94.63,94.53,94.61,65300.0,52.8521,52.908,52.8521,52.8968,65300.0
2011-01-26 13:20:00,94.61,94.65,94.51,94.55,63100.0,52.8968,52.9192,52.8409,52.8633,63100.0
2011-01-26 13:25:00,94.55,94.66,94.53,94.65,66400.0,52.8633,52.9248,52.8521,52.9192,66400.0
2011-01-26 13:30:00,94.65,94.66,94.57,94.62,75000.0,52.9192,52.9248,52.8744,52.9024,75000.0
2011-01-26 13:35:00,94.62,94.66,94.6,94.65,100400.0,52.9024,52.9248,52.8912,52.9192,100400.0
2011-01-26 13:40:00,94.65,94.8,94.64,94.79,79400.0,52.9192,53.003,52.9136,52.9974,79400.0
2011-01-26 13:45:00,94.79,94.79,94.68,94.7,75000.0,52.9974,52.9974,52.9359,52.9471,75000.0
2011-01-26 13:50:00,94.7,94.73,94.62,94.63,77300.0,52.9471,52.9639,52.9024,52.908,77300.0
2011-01-26 13:55:00,94.63,94.64,94.57,94.62,62000.0,52.908,52.9136,52.8744,52.9024,62000.0
2011-01-26 14:00:00,94.61,94.67,94.59,94.61,58000.0,52.8968,52.9304,52.8856,52.8968,58000.0
2011-01-26 14:05:00,94.62,94.64,94.57,94.6,58100.0,52.9024,52.9136,52.8744,52.8912,58100.0
2011-01-26 14:10:00,94.61,94.67,94.58,94.66,101900.0,52.8968,52.9304,52.88,52.9248,101900.0
2011-01-26 14:15:00,94.66,94.81,94.56,94.69,156000.0,52.9248,53.0086,52.8689,52.9415,156000.0
2011-01-26 14:20:00,94.7,94.71,94.43,94.55,91700.0,52.9471,52.9527,52.7962,52.8633,91700.0
2011-01-26 14:25:00,94.56,94.61,94.36,94.46,107300.0,52.8689,52.8968,52.757,52.8129,107300.0
2011-01-26 14:30:00,94.45,94.6,94.44,94.54,71200.0,52.8073,52.8912,52.8018,52.8577,71200.0
2011-01-26 14:35:00,94.54,94.6,94.52,94.58,68800.0,52.8577,52.8912,52.8465,52.88,68800.0
2011-01-26 14:40:00,94.58,94.68,94.55,94.67,102200.0,52.88,52.9359,52.8633,52.9304,102200.0
2011-01-26 14:45:00,94.66,94.76,94.52,94.56,94200.0,52.9248,52.9807,52.8465,52.8689,94200.0
2011-01-26 14:50:00,94.58,94.64,94.56,94.62,59100.0,52.88,52.9136,52.8689,52.9024,59100.0
2011-01-26 14:55:00,94.62,94.7,94.46,94.61,85500.0,52.9024,52.9471,52.8129,52.8968,85500.0
2011-01-26 15:00:00,94.59,94.62,94.55,94.61,64500.0,52.8856,52.9024,52.8633,52.8968,64500.0
2011-01-26 15:05:00,94.62,94.68,94.47,94.52,98400.0,52.9024,52.9359,52.8185,52.8465,98400.0
2011-01-26 15:10:00,94.52,94.68,94.47,94.63,112300.0,52.8465,52.9359,52.8185,52.908,112300.0
2011-01-26 15:15:00,94.62,94.69,94.52,94.58,119700.0,52.9024,52.9415,52.8465,52.88,119700.0
2011-01-26 15:20:00,94.59,94.71,94.59,94.66,62000.0,52.8856,52.9527,52.8856,52.9248,62000.0
2011-01-26 15:25:00,94.66,94.79,94.56,94.78,150000.0,52.9248,52.9974,52.8689,52.9919,150000.0
2011-01-26 15:30:00,94.77,94.83,94.68,94.81,68300.0,52.9863,53.0198,52.9359,53.0086,68300.0
2011-01-26 15:35:00,94.81,94.81,94.59,94.67,98800.0,53.0086,53.0086,52.8856,52.9304,98800.0
2011-01-26 15:40:00,94.68,94.97,94.67,94.78,92600.0,52.9359,53.0981,52.9304,52.9919,92600.0
2011-01-26 15:45:00,94.77,94.93,94.75,94.92,207400.0,52.9863,53.0757,52.9751,53.0701,207400.0
2011-01-26 15:50:00,94.92,94.93,94.83,94.88,318200.0,53.0701,53.0757,53.0198,53.0478,318200.0
2011-01-26 15:55:00,94.88,94.88,94.62,94.63,496400.0,53.0478,53.0478,52.9024,52.908,496400.0
2011-01-27 09:30:00,94.56,94.88,94.43,94.86,208100.0,52.8689,53.0478,52.7962,53.0366,208100.0
2011-01-27 09:35:00,94.86,94.86,94.43,94.57,120600.0,53.0366,53.0366,52.7962,52.8744,120600.0
2011-01-27 09:40:00,94.57,94.64,94.45,94.61,95000.0,52.8744,52.9136,52.8073,52.8968,95000.0
2011-01-27 09:45:00,94.62,94.68,94.46,94.65,89400.0,52.9024,52.9359,52.8129,52.9192,89400.0
2011-01-27 09:50:00,94.65,94.87,94.65,94.84,103000.0,52.9192,53.0422,52.9192,53.0254,103000.0
2011-01-27 09:55:00,94.84,94.89,94.81,94.85,78900.0,53.0254,53.0534,53.0086,53.031,78900.0
2011-01-27 10:00:00,94.85,94.94,94.81,94.91,93700.0,53.031,53.0813,53.0086,53.0645,93700.0
2011-01-27 10:05:00,94.89,94.96,94.83,94.92,95000.0,53.0534,53.0925,53.0198,53.0701,95000.0
2011-01-27 10:10:00,94.92,94.96,94.89,94.93,48000.0,53.0701,53.0925,53.0534,53.0757,48000.0
2011-01-27 10:15:00,94.94,94.95,94.87,94.92,58200.0,53.0813,53.0869,53.0422,53.0701,58200.0
2011-01-27 10:20:00,94.92,94.94,94.82,94.82,80900.0,53.0701,53.0813,53.0142,53.0142,80900.0
2011-01-27 10:25:00,94.84,94.89,94.76,94.88,98800.0,53.0254,53.0534,52.9807,53.0478,98800.0
2011-01-27 10:30:00,94.88,94.92,94.83,94.83,85400.0,53.0478,53.0701,53.0198,53.0198,85400.0
2011-01-27 10:35:00,94.83,94.83,94.73,94.75,83000.0,53.0198,53.0198,52.9639,52.9751,83000.0
2011-01-27 10:40:00,94.76,94.8,94.67,94.8,77200.0,52.9807,53.003,52.9304,53.003,77200.0
2011-01-27 10:45:00,94.8,94.84,94.72,94.75,83800.0,53.003,53.0254,52.9583,52.9751,83800.0
2011-01-27 10:50:00,94.76,94.81,94.69,94.73,61400.0,52.9807,53.0086,52.9415,52.9639,61400.0
2011-01-27 10:55:00,94.73,94.8,94.62,94.65,107800.0,52.9639,53.003,52.9024,52.9192,107800.0
2011-01-27 11:00:00,94.65,94.7,94.58,94.59,83600.0,52.9192,52.9471,52.88,52.8856,83600.0
2011-01-27 11:05:00,94.64,94.67,94.56,94.6,78100.0,52.9136,52.9304,52.8689,52.8912,78100.0
2011-01-27 11:10:00,94.6,94.68,94.53,94.62,71900.0,52.8912,52.9359,52.8521,52.9024,71900.0
2011-01-27 11:15:00,94.62,94.75,94.57,94.75,84700.0,52.9024,52.9751,52.8744,52.9751,84700.0
2011-01-27 11:20:00,94.74,94.79,94.63,94.66,72500.0,52.9695,52.9974,52.908,52.9248,72500.0
2011-01-27 11:25:00,94.65,94.67,94.51,94.54,101800.0,52.9192,52.9304,52.8409,52.8577,101800.0
2011-01-27 11:30:00,94.54,94.58,94.51,94.52,65000.0,52.8577,52.88,52.8409,52.8465,65000.0
2011-01-27 11:35:00,94.51,94.63,94.5,94.58,62900.0,52.8409,52.908,52.8353,52.88,62900.0
2011-01-27 11:40:00,94.57,94.57,94.35,94.39,78200.0,52.8744,52.8744,52.7514,52.7738,78200.0
2011-01-27 11:45:00,94.39,94.44,94.37,94.39,42300.0,52.7738,52.8018,52.7626,52.7738,42300.0
2011-01-27 11:50:00,94.39,94.4,94.3,94.34,64900.0,52.7738,52.7794,52.7235,52.7458,64900.0
2011-01-27 11:55:00,94.33,94.52,94.32,94.5,81500.0,52.7403,52.8465,52.7347,52.8353,81500.0
2011-01-27 12:00:00,94.5,94.65,94.49,94.6,79000.0,52.8353,52.9192,52.8297,52.8912,79000.0
2011-01-27 12:05:00,94.6,94.67,94.5,94.51,41400.0,52.8912,52.9304,52.8353,52.8409,41400.0
2011-01-27 12:10:00,94.51,94.6,94.51,94.55,36900.0,52.8409,52.8912,52.8409,52.8633,36900.0
2011-01-27 12:15:00,94.55,94.56,94.46,94.54,54500.0,52.8633,52.8689,52.8129,52.8577,54500.0
2011-01-27 12:20:00,94.54,94.54,94.37,94.37,62200.0,52.8577,52.8577,52.7626,52.7626,62200.0
2011-01-27 12:25:00,94.38,94.57,94.38,94.57,29200.0,52.7682,52.8744,52.7682,52.8744,29200.0
2011-01-27 12:30:00,94.56,94.58,94.47,94.52,37300.0,52.8689,52.88,52.8185,52.8465,37300.0
2011-01-27 12:35:00,94.53,94.67,94.53,94.58,44500.0,52.8521,52.9304,52.8521,52.88,44500.0
2011-01-27 12:40:00,94.58,94.6,94.54,94.59,26000.0,52.88,52.8912,52.8577,52.8856,26000.0
2011-01-27 12:45:00,94.6,94.66,94.58,94.59,30600.0,52.8912,52.9248,52.88,52.8856,30600.0
2011-01-27 12:50:00,94.59,94.7,94.59,94.61,59200.0,52.8856,52.9471,52.8856,52.8968,59200.0
2011-01-27 12:55:00,94.61,94.63,94.58,94.62,24700.0,52.8968,52.908,52.88,52.9024,24700.0
2011-01-27 13:00:00,94.61,94.69,94.6,94.66,86100.0,52.8968,52.9415,52.8912,52.9248,86100.0
2011-01-27 13:05:00,94.66,94.71,94.57,94.57,35900.0,52.9248,52.9527,52.8744,52.8744,35900.0
2011-01-27 13:10:00,94.57,94.61,94.52,94.6,32600.0,52.8744,52.8968,52.8465,52.8912,32600.0
2011-01-27 13:15:00,94.61,94.73,94.59,94.72,45600.0,52.8968,52.9639,52.8856,52.9583,45600.0
2011-01-27 13:20:00,94.72,94.73,94.66,94.69,23900.0,52.9583,52.9639,52.9248,52.9415,23900.0
2011-01-27 13:25:00,94.68,94.68,94.61,94.62,23100.0,52.9359,52.9359,52.8968,52.9024,23100.0
2011-01-27 13:30:00,94.62,94.67,94.61,94.64,26600.0,52.9024,52.9304,52.8968,52.9136,26600.0
2011-01-27 13:35:00,94.63,94.64,94.56,94.6,26300.0,52.908,52.9136,52.8689,52.8912,26300.0
2011-01-27 13:40:00,94.59,94.63,94.55,94.58,35400.0,52.8856,52.908,52.8633,52.88,35400.0
2011-01-27 13:45:00,94.58,94.67,94.52,94.6,62900.0,52.88,52.9304,52.8465,52.8912,62900.0
2011-01-27 13:50:00,94.61,94.62,94.44,94.48,61800.0,52.8968,52.9024,52.8018,52.8241,61800.0
2011-01-27 13:55:00,94.48,94.63,94.48,94.61,32600.0,52.8241,52.908,52.8241,52.8968,32600.0
2011-01-27 14:00:00,94.6,94.71,94.6,94.7,62800.0,52.8912,52.9527,52.8912,52.9471,62800.0
2011-01-27 14:05:00,94.7,94.71,94.61,94.66,34800.0,52.9471,52.9527,52.8968,52.9248,34800.0
2011-01-27 14:10:00,94.66,94.73,94.65,94.68,46700.0,52.9248,52.9639,52.9192,52.9359,46700.0
2011-01-27 14:15:00,94.68,94.73,94.68,94.7,37900.0,52.9359,52.9639,52.9359,52.9471,37900.0
2011-01-27 14:20:00,94.71,94.71,94.66,94.68,43400.0,52.9527,52.9527,52.9248,52.9359,43400.0
2011-01-27 14:25:00,94.68,94.74,94.51,94.52,77900.0,52.9359,52.9695,52.8409,52.8465,77900.0
2011-01-27 14:30:00,94.51,94.57,94.51,94.53,38100.0,52.8409,52.8744,52.8409,52.8521,38100.0
2011-01-27 14:35:00,94.54,94.65,94.54,94.65,35400.0,52.8577,52.9192,52.8577,52.9192,35400.0
2011-01-27 14:40:00,94.64,94.76,94.6,94.69,71600.0,52.9136,52.9807,52.8912,52.9415,71600.0
2011-01-27 14:45:00,94.69,94.78,94.68,94.7,78600.0,52.9415,52.9919,52.9359,52.9471,78600.0
2011-01-27 14:50:00,94.7,94.71,94.63,94.66,56800.0,52.9471,52.9527,52.908,52.9248,56800.0
2011-01-27 14:55:00,94.67,94.69,94.64,94.67,42800.0,52.9304,52.9415,52.9136,52.9304,42800.0
2011-01-27 15:00:00,94.66,94.69,94.56,94.65,75700.0,52.9248,52.9415,52.8689,52.9192,75700.0
2011-01-27 15:05:00,94.64,94.66,94.6,94.65,37400.0,52.9136,52.9248,52.8912,52.9192,37400.0
2011-01-27 15:10:00,94.65,94.71,94.62,94.69,73300.0,52.9192,52.9527,52.9024,52.9415,73300.0
2011-01-27 15:15:00,94.68,94.71,94.64,94.64,51100.0,52.9359,52.9527,52.9136,52.9136,51100.0
2011-01-27 15:20:00,94.64,94.69,94.62,94.65,53100.0,52.9136,52.9415,52.9024,52.9192,53100.0
2011-01-27 15:25:00,94.65,94.7,94.64,94.69,54700.0,52.9192,52.9471,52.9136,52.9415,54700.0
2011-01-27 15:30:00,94.69,94.81,94.68,94.69,134800.0,52.9415,53.0086,52.9359,52.9415,134800.0
2011-01-27 15:35:00,94.7,94.74,94.66,94.74,88500.0,52.9471,52.9695,52.9248,52.9695,88500.0
2011-01-27 15:40:00,94.73,94.87,94.73,94.82,160400.0,52.9639,53.0422,52.9639,53.0142,160400.0
2011-01-27 15:45:00,94.83,94.86,94.72,94.74,239300.0,53.0198,53.0366,52.9583,52.9695,239300.0
2011-01-27 15:50:00,94.73,94.73,94.5,94.57,207100.0,52.9639,52.9639,52.8353,52.8744,207100.0
2011-01-27 15:55:00,94.58,94.8,94.58,94.75,279200.0,52.88,53.003,52.88,52.9751,279200.0
2011-01-28 09:30:00,94.49,94.55,94.07,94.15,412200.0,52.8297,52.8633,52.5949,52.6396,412200.0
2011-01-28 09:35:00,94.17,94.33,94.14,94.26,190600.0,52.6508,52.7403,52.634,52.7011,190600.0
2011-01-28 09:40:00,94.25,94.85,94.24,94.45,199900.0,52.6955,53.031,52.6899,52.8073,199900.0
2011-01-28 09:45:00,94.46,94.54,94.34,94.49,173200.0,52.8129,52.8577,52.7458,52.8297,173200.0
2011-01-28 09:50:00,94.47,94.5,94.26,94.3,237300.0,52.8185,52.8353,52.7011,52.7235,237300.0
2011-01-28 09:55:00,94.29,94.31,94.0,94.17,233000.0,52.7179,52.7291,52.5558,52.6508,233000.0
2011-01-28 10:00:00,94.18,94.2,94.0,94.07,252900.0,52.6564,52.6676,52.5558,52.5949,252900.0
2011-01-28 10:05:00,94.05,94.13,93.8,93.89,264900.0,52.5837,52.6284,52.4439,52.4943,264900.0
2011-01-28 10:10:00,93.9,93.96,93.86,93.94,122300.0,52.4998,52.5334,52.4775,52.5222,122300.0
2011-01-28 10:15:00,93.94,94.1,93.91,93.93,253800.0,52.5222,52.6117,52.5054,52.5166,253800.0
2011-01-28 10:20:00,93.92,93.99,93.8,93.97,114700.0,52.511,52.5502,52.4439,52.539,114700.0
2011-01-28 10:25:00,93.98,94.18,93.95,93.95,132500.0,52.5446,52.6564,52.5278,52.5278,132500.0
2011-01-28 10:30:00,93.96,94.08,93.83,93.84,301100.0,52.5334,52.6005,52.4607,52.4663,301100.0
2011-01-28 10:35:00,93.84,93.92,93.8,93.82,207500.0,52.4663,52.511,52.4439,52.4551,207500.0
2011-01-28 10:40:00,93.82,93.91,93.77,93.91,225500.0,52.4551,52.5054,52.4272,52.5054,225500.0
2011-01-28 10:45:00,93.91,93.92,93.67,93.79,171500.0,52.5054,52.511,52.3712,52.4383,171500.0
2011-01-28 10:50:00,93.78,93.85,93.67,93.73,143400.0,52.4327,52.4719,52.3712,52.4048,143400.0
2011-01-28 10:55:00,93.73,93.92,93.7,93.76,192400.0,52.4048,52.511,52.388,52.4216,192400.0
2011-01-28 11:00:00,93.76,93.76,93.64,93.74,160100.0,52.4216,52.4216,52.3545,52.4104,160100.0
2011-01-28 11:05:00,93.75,93.82,93.56,93.63,124700.0,52.416,52.4551,52.3097,52.3489,124700.0
2011-01-28 11:10:00,93.63,93.93,93.63,93.66,187700.0,52.3489,52.5166,52.3489,52.3657,187700.0
2011-01-28 11:15:00,93.65,93.84,93.61,93.76,140600.0,52.3601,52.4663,52.3377,52.4216,140600.0
2011-01-28 11:20:00,93.77,93.82,93.6,93.6,60000.0,52.4272,52.4551,52.3321,52.3321,60000.0
2011-01-28 11:25:00,93.6,93.73,93.59,93.7,106600.0,52.3321,52.4048,52.3265,52.388,106600.0
2011-01-28 11:30:00,93.7,93.75,93.51,93.55,178000.0,52.388,52.416,52.2818,52.3042,178000.0
2011-01-28 11:35:00,93.52,93.58,93.44,93.5,346500.0,52.2874,52.3209,52.2427,52.2762,346500.0
2011-01-28 11:40:00,93.49,93.59,93.22,93.26,251100.0,52.2706,52.3265,52.1197,52.142,251100.0
2011-01-28 11:45:00,93.3,93.48,93.27,93.39,121800.0,52.1644,52.265,52.1476,52.2147,121800.0
2011-01-28 11:50:00,93.37,93.41,93.22,93.32,131700.0,52.2035,52.2259,52.1197,52.1756,131700.0
2011-01-28 11:55:00,93.31,93.51,93.26,93.35,196900.0,52.17,52.2818,52.142,52.1923,196900.0
2011-01-28 12:00:00,93.36,93.41,93.11,93.16,244000.0,52.1979,52.2259,52.0581,52.0861,244000.0
2011-01-28 12:05:00,93.17,93.23,93.02,93.06,211800.0,52.0917,52.1252,52.0078,52.0302,211800.0
2011-01-28 12:10:00,93.07,93.24,92.93,93.08,218400.0,52.0358,52.1308,51.9575,52.0414,218400.0
2011-01-28 12:15:00,93.09,93.4,93.08,93.31,116200.0,52.047,52.2203,52.0414,52.17,116200.0
2011-01-28 12:20:00,93.3,93.38,93.16,93.16,90700.0,52.1644,52.2091,52.0861,52.0861,90700.0
2011-01-28 12:25:00,93.15,93.25,93.06,93.08,67200.0,52.0805,52.1364,52.0302,52.0414,67200.0
2011-01-28 12:30:00,93.08,93.36,93.04,93.34,91400.0,52.0414,52.1979,52.019,52.1867,91400.0
2011-01-28 12:35:00,93.35,93.57,93.35,93.57,76600.0,52.1923,52.3153,52.1923,52.3153,76600.0
2011-01-28 12:40:00,93.57,93.7,93.57,93.58,97100.0,52.3153,52.388,52.3153,52.3209,97100.0
2011-01-28 12:45:00,93.58,93.7,93.53,93.7,73800.0,52.3209,52.388,52.293,52.388,73800.0
2011-01-28 12:50:00,93.7,93.72,93.49,93.58,46700.0,52.388,52.3992,52.2706,52.3209,46700.0
2011-01-28 12:55:00,93.57,93.67,93.54,93.66,43700.0,52.3153,52.3712,52.2986,52.3657,43700.0
2011-01-28 13:00:00,93.67,93.69,93.53,93.57,53500.0,52.3712,52.3824,52.293,52.3153,53500.0
2011-01-28 13:05:00,93.58,93.58,93.39,93.39,65400.0,52.3209,52.3209,52.2147,52.2147,65400.0
2011-01-28 13:10:00,93.4,93.56,93.36,93.55,59700.0,52.2203,52.3097,52.1979,52.3042,59700.0
2011-01-28 13:15:00,93.56,93.56,93.36,93.49,68600.0,52.3097,52.3097,52.1979,52.2706,68600.0
2011-01-28 13:20:00,93.49,93.53,93.25,93.4,93400.0,52.2706,52.293,52.1364,52.2203,93400.0
2011-01-28 13:25:00,93.4,93.48,93.31,93.36,66500.0,52.2203,52.265,52.17,52.1979,66500.0
2011-01-28 13:30:00,93.39,93.6,93.37,93.54,120600.0,52.2147,52.3321,52.2035,52.2986,120600.0
2011-01-28 13:35:00,93.53,93.54,93.25,93.3,61000.0,52.293,52.2986,52.1364,52.1644,61000.0
2011-01-28 13:40:00,93.32,93.42,93.18,93.29,88800.0,52.1756,52.2315,52.0973,52.1588,88800.0
2011-01-28 13:45:00,93.3,93.43,93.29,93.43,50800.0,52.1644,52.2371,52.1588,52.2371,50800.0
2011-01-28 13:50:00,93.43,93.59,93.42,93.58,39200.0,52.2371,52.3265,52.2315,52.3209,39200.0
2011-01-28 13:55:00,93.58,93.78,93.56,93.74,93200.0,52.3209,52.4327,52.3097,52.4104,93200.0
2011-01-28 14:00:00,93.74,93.76,93.59,93.62,93100.0,52.4104,52.4216,52.3265,52.3433,93100.0
2011-01-28 14:05:00,93.63,93.68,93.53,93.65,70500.0,52.3489,52.3768,52.293,52.3601,70500.0
2011-01-28 14:10:00,93.64,93.7,93.55,93.67,133700.0,52.3545,52.388,52.3042,52.3712,133700.0
2011-01-28 14:15:00,93.69,93.72,93.59,93.66,55200.0,52.3824,52.3992,52.3265,52.3657,55200.0
2011-01-28 14:20:00,93.67,93.68,93.52,93.61,57600.0,52.3712,52.3768,52.2874,52.3377,57600.0
2011-01-28 14:25:00,93.61,93.65,93.52,93.56,69100.0,52.3377,52.3601,52.2874,52.3097,69100.0
2011-01-28 14:30:00,93.57,93.68,93.53,93.66,47800.0,52.3153,52.3768,52.293,52.3657,47800.0
2011-01-28 14:35:00,93.66,93.82,93.66,93.69,83700.0,52.3657,52.4551,52.3657,52.3824,83700.0
2011-01-28 14:40:00,93.7,93.89,93.67,93.76,68400.0,52.388,52.4943,52.3712,52.4216,68400.0
2011-01-28 14:45:00,93.77,93.83,93.64,93.74,58400.0,52.4272,52.4607,52.3545,52.4104,58400.0
2011-01-28 14:50:00,93.74,93.83,93.54,93.57,92100.0,52.4104,52.4607,52.2986,52.3153,92100.0
2011-01-28 14:55:00,93.56,93.62,93.5,93.62,120300.0,52.3097,52.3433,52.2762,52.3433,120300.0
2011-01-28 15:00:00,93.62,93.67,93.56,93.67,104800.0,52.3433,52.3712,52.3097,52.3712,104800.0
2011-01-28 15:05:00,93.67,93.76,93.65,93.68,76400.0,52.3712,52.4216,52.3601,52.3768,76400.0
2011-01-28 15:10:00,93.67,93.69,93.55,93.64,119600.0,52.3712,52.3824,52.3042,52.3545,119600.0
2011-01-28 15:15:00,93.63,93.65,93.3,93.4,320600.0,52.3489,52.3601,52.1644,52.2203,320600.0
2011-01-28 15:20:00,93.4,93.42,93.21,93.39,157900.0,52.2203,52.2315,52.1141,52.2147,157900.0
2011-01-28 15:25:00,93.39,93.39,93.2,93.26,132600.0,52.2147,52.2147,52.1085,52.142,132600.0
2011-01-28 15:30:00,93.26,93.56,93.26,93.5,179400.0,52.142,52.3097,52.142,52.2762,179400.0
2011-01-28 15:35:00,93.51,93.76,93.48,93.69,217700.0,52.2818,52.4216,52.265,52.3824,217700.0
2011-01-28 15:40:00,93.68,93.68,93.38,93.45,185500.0,52.3768,52.3768,52.2091,52.2482,185500.0
2011-01-28 15:45:00,93.45,93.51,93.36,93.37,259400.0,52.2482,52.2818,52.1979,52.2035,259400.0
2011-01-28 15:50:00,93.36,93.5,93.3,93.49,263200.0,52.1979,52.2762,52.1644,52.2706,263200.0
2011-01-28 15:55:00,93.5,93.53,93.29,93.38,489100.0,52.2762,52.293,52.1588,52.2091,489100.0
2011-01-31 09:30:00,93.84,94.0,93.42,93.48,456000.0,52.4663,52.5558,52.2315,52.265,456000.0
2011-01-31 09:35:00,93.48,93.87,93.47,93.68,224400.0,52.265,52.4831,52.2594,52.3768,224400.0
2011-01-31 09:40:00,93.71,94.0,93.54,93.77,133800.0,52.3936,52.5558,52.2986,52.4272,133800.0
2011-01-31 09:45:00,93.79,93.84,93.65,93.68,105800.0,52.4383,52.4663,52.3601,52.3768,105800.0
2011-01-31 09:50:00,93.68,93.87,93.58,93.59,81500.0,52.3768,52.4831,52.3209,52.3265,81500.0
2011-01-31 09:55:00,93.58,93.85,93.58,93.62,86200.0,52.3209,52.4719,52.3209,52.3433,86200.0
2011-01-31 10:00:00,93.6,93.63,93.37,93.51,197000.0,52.3321,52.3489,52.2035,52.2818,197000.0
2011-01-31 10:05:00,93.51,93.78,93.48,93.68,157200.0,52.2818,52.4327,52.265,52.3768,157200.0
2011-01-31 10:10:00,93.66,93.92,93.66,93.9,91100.0,52.3657,52.511,52.3657,52.4998,91100.0
2011-01-31 10:15:00,93.89,94.05,93.85,93.99,116800.0,52.4943,52.5837,52.4719,52.5502,116800.0
2011-01-31 10:20:00,93.97,94.22,93.96,94.14,196400.0,52.539,52.6788,52.5334,52.634,196400.0
2011-01-31 10:25:00,94.12,94.41,94.05,94.38,92200.0,52.6228,52.785,52.5837,52.7682,92200.0
2011-01-31 10:30:00,94.36,94.4,94.21,94.31,79300.0,52.757,52.7794,52.6732,52.7291,79300.0
2011-01-31 10:35:00,94.29,94.37,94.28,94.32,111900.0,52.7179,52.7626,52.7123,52.7347,111900.0
2011-01-31 10:40:00,94.32,94.38,94.22,94.3,72600.0,52.7347,52.7682,52.6788,52.7235,72600.0
2011-01-31 10:45:00,94.3,94.38,94.12,94.15,108400.0,52.7235,52.7682,52.6228,52.6396,108400.0
2011-01-31 10:50:00,94.14,94.36,94.12,94.36,59800.0,52.634,52.757,52.6228,52.757,59800.0
2011-01-31 10:55:00,94.35,94.49,94.35,94.47,79000.0,52.7514,52.8297,52.7514,52.8185,79000.0
2011-01-31 11:00:00,94.48,94.64,94.46,94.6,99800.0,52.8241,52.9136,52.8129,52.8912,99800.0
2011-01-31 11:05:00,94.6,94.66,94.49,94.5,95900.0,52.8912,52.9248,52.8297,52.8353,95900.0
2011-01-31 11:10:00,94.5,94.66,94.5,94.6,70200.0,52.8353,52.9248,52.8353,52.8912,70200.0
2011-01-31 11:15:00,94.61,94.65,94.52,94.59,72900.0,52.8968,52.9192,52.8465,52.8856,72900.0
2011-01-31 11:20:00,94.6,94.6,94.5,94.54,93900.0,52.8912,52.8912,52.8353,52.8577,93900.0
2011-01-31 11:25:00,94.55,94.6,94.51,94.53,46600.0,52.8633,52.8912,52.8409,52.8521,46600.0
2011-01-31 11:30:00,94.53,94.55,94.4,94.43,71300.0,52.8521,52.8633,52.7794,52.7962,71300.0
2011-01-31 11:35:00,94.45,94.54,94.35,94.5,49300.0,52.8073,52.8577,52.7514,52.8353,49300.0
2011-01-31 11:40:00,94.5,94.64,94.48,94.58,89600.0,52.8353,52.9136,52.8241,52.88,89600.0
2011-01-31 11:45:00,94.59,94.62,94.53,94.59,44600.0,52.8856,52.9024,52.8521,52.8856,44600.0
2011-01-31 11:50:00,94.59,94.6,94.51,94.54,42600.0,52.8856,52.8912,52.8409,52.8577,42600.0
2011-01-31 11:55:00,94.55,94.62,94.53,94.61,41700.0,52.8633,52.9024,52.8521,52.8968,41700.0
2011-01-31 12:00:00,94.61,94.74,94.61,94.73,68700.0,52.8968,52.9695,52.8968,52.9639,68700.0
2011-01-31 12:05:00,94.74,94.93,94.73,94.91,128600.0,52.9695,53.0757,52.9639,53.0645,128600.0
2011-01-31 12:10:00,94.92,94.97,94.86,94.94,113900.0,53.0701,53.0981,53.0366,53.0813,113900.0
2011-01-31 12:15:00,94.94,94.97,94.89,94.96,67000.0,53.0813,53.0981,53.0534,53.0925,67000.0
2011-01-31 12:20:00,94.97,94.98,94.94,94.95,89800.0,53.0981,53.1037,53.0813,53.0869,89800.0
2011-01-31 12:25:00,94.95,95.0,94.93,94.97,89700.0,53.0869,53.1149,53.0757,53.0981,89700.0
2011-01-31 12:30:00,94.97,94.99,94.91,94.95,53600.0,53.0981,53.1093,53.0645,53.0869,53600.0
2011-01-31 12:35:00,94.95,95.0,94.94,94.97,100800.0,53.0869,53.1149,53.0813,53.0981,100800.0
2011-01-31 12:40:00,94.97,94.99,94.92,94.98,79700.0,53.0981,53.1093,53.0701,53.1037,79700.0
2011-01-31 12:45:00,94.97,94.99,94.97,94.98,47100.0,53.0981,53.1093,53.0981,53.1037,47100.0
2011-01-31 12:50:00,94.98,94.99,94.94,94.96,43300.0,53.1037,53.1093,53.0813,53.0925,43300.0
2011-01-31 12:55:00,94.95,94.99,94.95,94.96,47200.0,53.0869,53.1093,53.0869,53.0925,47200.0
2011-01-31 13:00:00,94.97,95.08,94.82,94.85,667800.0,53.0981,53.1596,53.0142,53.031,667800.0
2011-01-31 13:05:00,94.85,94.94,94.85,94.9,86400.0,53.031,53.0813,53.031,53.0589,86400.0
2011-01-31 13:10:00,94.9,94.99,94.87,94.94,34800.0,53.0589,53.1093,53.0422,53.0813,34800.0
2011-01-31 13:15:00,94.94,95.0,94.93,94.98,89100.0,53.0813,53.1149,53.0757,53.1037,89100.0
2011-01-31 13:20:00,94.98,95.0,94.85,94.9,134700.0,53.1037,53.1149,53.031,53.0589,134700.0
2011-01-31 13:25:00,94.9,95.0,94.89,95.0,78300.0,53.0589,53.1149,53.0534,53.1149,78300.0
2011-01-31 13:30:00,94.99,95.07,94.91,94.95,128600.0,53.1093,53.154,53.0645,53.0869,128600.0
2011-01-31 13:35:00,94.95,94.95,94.81,94.82,71200.0,53.0869,53.0869,53.0086,53.0142,71200.0
2011-01-31 13:40:00,94.82,94.93,94.82,94.89,60200.0,53.0142,53.0757,53.0142,53.0534,60200.0
2011-01-31 13:45:00,94.9,94.94,94.87,94.91,51900.0,53.0589,53.0813,53.0422,53.0645,51900.0
2011-01-31 13:50:00,94.91,95.0,94.89,94.9,61100.0,53.0645,53.1149,53.0534,53.0589,61100.0
2011-01-31 13:55:00,94.9,94.98,94.9,94.97,48100.0,53.0589,53.1037,53.0589,53.0981,48100.0
2011-01-31 14:00:00,94.97,95.05,94.97,95.0,121300.0,53.0981,53.1428,53.0981,53.1149,121300.0
2011-01-31 14:05:00,95.0,95.0,94.93,94.97,71000.0,53.1149,53.1149,53.0757,53.0981,71000.0
2011-01-31 14:10:00,94.97,95.01,94.86,94.88,94000.0,53.0981,53.1204,53.0366,53.0478,94000.0
2011-01-31 14:15:00,94.88,94.91,94.84,94.84,71800.0,53.0478,53.0645,53.0254,53.0254,71800.0
2011-01-31 14:20:00,94.86,94.97,94.85,94.92,29300.0,53.0366,53.0981,53.031,53.0701,29300.0
2011-01-31 14:25:00,94.92,95.0,94.9,94.94,69500.0,53.0701,53.1149,53.0589,53.0813,69500.0
2011-01-31 14:30:00,94.93,95.03,94.89,94.97,76800.0,53.0757,53.1316,53.0534,53.0981,76800.0
2011-01-31 14:35:00,94.97,95.04,94.94,95.03,53100.0,53.0981,53.1372,53.0813,53.1316,53100.0
2011-01-31 14:40:00,95.05,95.06,95.01,95.04,80500.0,53.1428,53.1484,53.1204,53.1372,80500.0
2011-01-31 14:45:00,95.04,95.05,94.91,94.93,62900.0,53.1372,53.1428,53.0645,53.0757,62900.0
2011-01-31 14:50:00,94.92,95.08,94.9,95.04,104400.0,53.0701,53.1596,53.0589,53.1372,104400.0
2011-01-31 14:55:00,95.05,95.09,95.01,95.06,88300.0,53.1428,53.1652,53.1204,53.1484,88300.0
2011-01-31 15:00:00,95.06,95.19,95.05,95.1,110700.0,53.1484,53.2211,53.1428,53.1708,110700.0
2011-01-31 15:05:00,95.08,95.16,95.06,95.06,87200.0,53.1596,53.2043,53.1484,53.1484,87200.0
2011-01-31 15:10:00,95.07,95.12,95.03,95.04,132800.0,53.154,53.1819,53.1316,53.1372,132800.0
2011-01-31 15:15:00,95.04,95.04,94.95,95.0,152500.0,53.1372,53.1372,53.0869,53.1149,152500.0
2011-01-31 15:20:00,95.0,95.02,94.97,94.98,89200.0,53.1149,53.126,53.0981,53.1037,89200.0
2011-01-31 15:25:00,94.99,95.01,94.96,94.99,96700.0,53.1093,53.1204,53.0925,53.1093,96700.0
2011-01-31 15:30:00,95.0,95.07,94.98,95.03,177500.0,53.1149,53.154,53.1037,53.1316,177500.0
2011-01-31 15:35:00,95.06,95.07,94.97,94.98,143000.0,53.1484,53.154,53.0981,53.1037,143000.0
2011-01-31 15:40:00,94.98,95.06,94.96,95.01,222700.0,53.1037,53.1484,53.0925,53.1204,222700.0
2011-01-31 15:45:00,95.0,95.01,94.9,94.94,361400.0,53.1149,53.1204,53.0589,53.0813,361400.0
2011-01-31 15:50:00,94.94,95.0,94.91,95.0,225400.0,53.0813,53.1149,53.0645,53.1149,225400.0
2011-01-31 15:55:00,94.99,95.02,94.88,94.97,556600.0,53.1093,53.126,53.0478,53.0981,556600.0
2011-02-01 09:30:00,95.63,95.7,95.17,95.63,366400.0,53.4671,53.5062,53.2099,53.4671,366400.0
2011-02-01 09:35:00,95.64,95.64,95.28,95.55,214000.0,53.4727,53.4727,53.2714,53.4224,214000.0
2011-02-01 09:40:00,95.55,95.58,95.4,95.45,206000.0,53.4224,53.4391,53.3385,53.3665,206000.0
2011-02-01 09:45:00,95.45,95.54,95.29,95.43,137600.0,53.3665,53.4168,53.277,53.3553,137600.0
2011-02-01 09:50:00,95.45,95.47,95.35,95.41,111900.0,53.3665,53.3776,53.3105,53.3441,111900.0
2011-02-01 09:55:00,95.41,95.59,95.41,95.56,123800.0,53.3441,53.4447,53.3441,53.428,123800.0
2011-02-01 10:00:00,95.53,95.61,95.38,95.49,144700.0,53.4112,53.4559,53.3273,53.3888,144700.0
2011-02-01 10:05:00,95.49,95.49,95.3,95.33,186200.0,53.3888,53.3888,53.2826,53.2994,186200.0
2011-02-01 10:10:00,95.32,95.45,95.27,95.42,110800.0,53.2938,53.3665,53.2658,53.3497,110800.0
2011-02-01 10:15:00,95.42,95.49,95.38,95.4,131500.0,53.3497,53.3888,53.3273,53.3385,131500.0
2011-02-01 10:20:00,95.4,95.64,95.38,95.62,146700.0,53.3385,53.4727,53.3273,53.4615,146700.0
2011-02-01 10:25:00,95.62,95.68,95.51,95.56,95600.0,53.4615,53.495,53.4,53.428,95600.0
2011-02-01 10:30:00,95.56,95.75,95.55,95.67,126600.0,53.428,53.5342,53.4224,53.4895,126600.0
2011-02-01 10:35:00,95.68,95.91,95.67,95.86,115300.0,53.495,53.6236,53.4895,53.5957,115300.0
2011-02-01 10:40:00,95.86,95.92,95.77,95.78,88100.0,53.5957,53.6292,53.5454,53.551,88100.0
2011-02-01 10:45:00,95.79,95.83,95.72,95.74,95500.0,53.5565,53.5789,53.5174,53.5286,95500.0
2011-02-01 10:50:00,95.74,95.8,95.62,95.73,81400.0,53.5286,53.5621,53.4615,53.523,81400.0
2011-02-01 10:55:00,95.71,95.84,95.67,95.84,80500.0,53.5118,53.5845,53.4895,53.5845,80500.0
2011-02-01 11:00:00,95.84,95.91,95.75,95.89,73800.0,53.5845,53.6236,53.5342,53.6125,73800.0
2011-02-01 11:05:00,95.9,95.99,95.9,95.96,136900.0,53.618,53.6684,53.618,53.6516,136900.0
2011-02-01 11:10:00,95.97,95.99,95.9,95.9,95800.0,53.6572,53.6684,53.618,53.618,95800.0
2011-02-01 11:15:00,95.91,95.91,95.73,95.75,117400.0,53.6236,53.6236,53.523,53.5342,117400.0
2011-02-01 11:20:00,95.75,95.9,95.75,95.82,90700.0,53.5342,53.618,53.5342,53.5733,90700.0
2011-02-01 11:25:00,95.82,95.92,95.81,95.85,53100.0,53.5733,53.6292,53.5677,53.5901,53100.0
2011-02-01 11:30:00,95.84,95.91,95.75,95.85,60800.0,53.5845,53.6236,53.5342,53.5901,60800.0
2011-02-01 11:35:00,95.84,95.93,95.81,95.91,52600.0,53.5845,53.6348,53.5677,53.6236,52600.0
2011-02-01 11:40:00,95.91,95.91,95.82,95.83,52600.0,53.6236,53.6236,53.5733,53.5789,52600.0
2011-02-01 11:45:00,95.83,95.93,95.81,95.82,38800.0,53.5789,53.6348,53.5677,53.5733,38800.0
2011-02-01 11:50:00,95.82,95.9,95.82,95.87,56100.0,53.5733,53.618,53.5733,53.6013,56100.0
2011-02-01 11:55:00,95.87,95.99,95.87,95.97,89900.0,53.6013,53.6684,53.6013,53.6572,89900.0
2011-02-01 12:00:00,95.95,95.99,95.95,95.99,66000.0,53.646,53.6684,53.646,53.6684,66000.0
2011-02-01 12:05:00,95.99,96.0,95.98,96.0,126600.0,53.6684,53.674,53.6628,53.674,126600.0
2011-02-01 12:10:00,96.0,96.0,95.92,95.99,103800.0,53.674,53.674,53.6292,53.6684,103800.0
2011-02-01 12:15:00,95.98,96.11,95.92,96.1,124300.0,53.6628,53.7355,53.6292,53.7299,124300.0
2011-02-01 12:20:00,96.11,96.33,96.11,96.32,203800.0,53.7355,53.8585,53.7355,53.8529,203800.0
2011-02-01 12:25:00,96.32,96.37,96.31,96.36,81900.0,53.8529,53.8808,53.8473,53.8752,81900.0
2011-02-01 12:30:00,96.35,96.35,96.23,96.23,93000.0,53.8696,53.8696,53.8026,53.8026,93000.0
2011-02-01 12:35:00,96.23,96.39,96.21,96.36,91700.0,53.8026,53.892,53.7914,53.8752,91700.0
2011-02-01 12:40:00,96.34,96.42,96.27,96.3,73100.0,53.8641,53.9088,53.8249,53.8417,73100.0
2011-02-01 12:45:00,96.29,96.32,96.16,96.16,244600.0,53.8361,53.8529,53.7634,53.7634,244600.0
2011-02-01 12:50:00,96.15,96.26,96.15,96.17,201500.0,53.7578,53.8193,53.7578,53.769,201500.0
2011-02-01 12:55:00,96.16,96.35,96.15,96.33,71800.0,53.7634,53.8696,53.7578,53.8585,71800.0
2011-02-01 13:00:00,96.33,96.4,96.27,96.31,107200.0,53.8585,53.8976,53.8249,53.8473,107200.0
2011-02-01 13:05:00,96.32,96.35,96.27,96.3,45800.0,53.8529,53.8696,53.8249,53.8417,45800.0
2011-02-01 13:10:00,96.3,96.43,96.24,96.27,63700.0,53.8417,53.9144,53.8081,53.8249,63700.0
2011-02-01 13:15:00,96.28,96.36,96.25,96.35,60200.0,53.8305,53.8752,53.8137,53.8696,60200.0
2011-02-01 13:20:00,96.36,96.41,96.31,96.32,67000.0,53.8752,53.9032,53.8473,53.8529,67000.0
2011-02-01 13:25:00,96.32,96.48,96.31,96.46,94700.0,53.8529,53.9423,53.8473,53.9311,94700.0
2011-02-01 13:30:00,96.46,96.49,96.4,96.42,120900.0,53.9311,53.9479,53.8976,53.9088,120900.0
2011-02-01 13:35:00,96.42,96.49,96.42,96.44,66800.0,53.9088,53.9479,53.9088,53.92,66800.0
2011-02-01 13:40:00,96.44,96.45,96.19,96.2,258700.0,53.92,53.9256,53.7802,53.7858,258700.0
2011-02-01 13:45:00,96.22,96.24,96.12,96.12,86600.0,53.797,53.8081,53.7411,53.7411,86600.0
2011-02-01 13:50:00,96.12,96.23,96.12,96.22,104600.0,53.7411,53.8026,53.7411,53.797,104600.0
2011-02-01 13:55:00,96.21,96.22,96.17,96.17,86200.0,53.7914,53.797,53.769,53.769,86200.0
2011-02-01 14:00:00,96.17,96.23,96.06,96.14,101200.0,53.769,53.8026,53.7075,53.7522,101200.0
2011-02-01 14:05:00,96.14,96.17,96.09,96.14,41600.0,53.7522,53.769,53.7243,53.7522,41600.0
2011-02-01 14:10:00,96.13,96.18,96.12,96.16,61800.0,53.7466,53.7746,53.7411,53.7634,61800.0
2011-02-01 14:15:00,96.14,96.2,96.05,96.05,71000.0,53.7522,53.7858,53.7019,53.7019,71000.0
2011-02-01 14:20:00,96.05,96.08,96.01,96.03,64700.0,53.7019,53.7187,53.6796,53.6907,64700.0
2011-02-01 14:25:00,96.03,96.06,95.95,95.98,128800.0,53.6907,53.7075,53.646,53.6628,128800.0
2011-02-01 14:30:00,95.98,96.01,95.84,95.92,113800.0,53.6628,53.6796,53.5845,53.6292,113800.0
2011-02-01 14:35:00,95.92,95.95,95.85,95.88,71600.0,53.6292,53.646,53.5901,53.6069,71600.0
2011-02-01 14:40:00,95.88,96.07,95.87,96.06,84400.0,53.6069,53.7131,53.6013,53.7075,84400.0
2011-02-01 14:45:00,96.06,96.11,96.0,96.01,79400.0,53.7075,53.7355,53.674,53.6796,79400.0
2011-02-01 14:50:00,96.01,96.05,95.95,95.96,53200.0,53.6796,53.7019,53.646,53.6516,53200.0
2011-02-01 14:55:00,95.97,96.08,95.96,96.04,68400.0,53.6572,53.7187,53.6516,53.6963,68400.0
2011-02-01 15:00:00,96.05,96.17,96.05,96.13,97200.0,53.7019,53.769,53.7019,53.7466,97200.0
2011-02-01 15:05:00,96.14,96.17,96.01,96.05,80700.0,53.7522,53.769,53.6796,53.7019,80700.0
2011-02-01 15:10:00,96.03,96.12,96.03,96.09,63100.0,53.6907,53.7411,53.6907,53.7243,63100.0
2011-02-01 15:15:00,96.1,96.13,96.06,96.11,105700.0,53.7299,53.7466,53.7075,53.7355,105700.0
2011-02-01 15:20:00,96.11,96.18,96.06,96.1,96900.0,53.7355,53.7746,53.7075,53.7299,96900.0
2011-02-01 15:25:00,96.11,96.13,96.03,96.04,98900.0,53.7355,53.7466,53.6907,53.6963,98900.0
2011-02-01 15:30:00,96.04,96.11,96.0,96.08,125600.0,53.6963,53.7355,53.674,53.7187,125600.0
2011-02-01 15:35:00,96.09,96.17,95.98,95.98,209800.0,53.7243,53.769,53.6628,53.6628,209800.0
2011-02-01 15:40:00,95.98,96.08,95.97,96.06,181500.0,53.6628,53.7187,53.6572,53.7075,181500.0
2011-02-01 15:45:00,96.07,96.14,96.02,96.05,255600.0,53.7131,53.7522,53.6851,53.7019,255600.0
2011-02-01 15:50:00,96.04,96.12,96.03,96.07,295500.0,53.6963,53.7411,53.6907,53.7131,295500.0
2011-02-01 15:55:00,96.07,96.28,96.07,96.21,443600.0,53.7131,53.8305,53.7131,53.7914,443600.0
2011-02-02 09:30:00,95.36,96.28,95.35,96.25,362300.0,53.3161,53.8305,53.3105,53.8137,362300.0
2011-02-02 09:35:00,96.26,96.3,95.97,96.06,168200.0,53.8193,53.8417,53.6572,53.7075,168200.0
2011-02-02 09:40:00,96.07,96.11,95.83,96.06,116100.0,53.7131,53.7355,53.5789,53.7075,116100.0
2011-02-02 09:45:00,96.06,96.18,95.98,96.09,84700.0,53.7075,53.7746,53.6628,53.7243,84700.0
2011-02-02 09:50:00,96.09,96.23,96.06,96.14,111900.0,53.7243,53.8026,53.7075,53.7522,111900.0
2011-02-02 09:55:00,96.12,96.25,96.11,96.2,114700.0,53.7411,53.8137,53.7355,53.7858,114700.0
2011-02-02 10:00:00,96.19,96.24,96.08,96.2,155500.0,53.7802,53.8081,53.7187,53.7858,155500.0
2011-02-02 10:05:00,96.21,96.36,96.2,96.27,104000.0,53.7914,53.8752,53.7858,53.8249,104000.0
2011-02-02 10:10:00,96.27,96.34,96.23,96.33,86700.0,53.8249,53.8641,53.8026,53.8585,86700.0
2011-02-02 10:15:00,96.33,96.49,96.3,96.43,106700.0,53.8585,53.9479,53.8417,53.9144,106700.0
2011-02-02 10:20:00,96.43,96.5,96.42,96.49,85500.0,53.9144,53.9535,53.9088,53.9479,85500.0
2011-02-02 10:25:00,96.49,96.67,96.48,96.52,161200.0,53.9479,54.0486,53.9423,53.9647,161200.0
2011-02-02 10:30:00,96.51,96.65,96.38,96.4,151700.0,53.9591,54.0374,53.8864,53.8976,151700.0
2011-02-02 10:35:00,96.39,96.54,96.35,96.52,60700.0,53.892,53.9759,53.8696,53.9647,60700.0
2011-02-02 10:40:00,96.52,96.68,96.5,96.67,103300.0,53.9647,54.0542,53.9535,54.0486,103300.0
2011-02-02 10:45:00,96.68,96.73,96.55,96.59,80800.0,54.0542,54.0821,53.9815,54.0038,80800.0
2011-02-02 10:50:00,96.58,96.62,96.54,96.54,74000.0,53.9982,54.0206,53.9759,53.9759,74000.0
2011-02-02 10:55:00,96.55,96.62,96.54,96.6,66600.0,53.9815,54.0206,53.9759,54.0094,66600.0
2011-02-02 11:00:00,96.59,96.6,96.46,96.49,67600.0,54.0038,54.0094,53.9311,53.9479,67600.0
2011-02-02 11:05:00,96.49,96.51,96.45,96.45,88300.0,53.9479,53.9591,53.9256,53.9256,88300.0
2011-02-02 11:10:00,96.45,96.45,96.31,96.38,89700.0,53.9256,53.9256,53.8473,53.8864,89700.0
2011-02-02 11:15:00,96.38,96.53,96.37,96.52,45800.0,53.8864,53.9703,53.8808,53.9647,45800.0
2011-02-02 11:20:00,96.51,96.56,96.47,96.48,58400.0,53.9591,53.9871,53.9367,53.9423,58400.0
2011-02-02 11:25:00,96.48,96.62,96.47,96.58,41200.0,53.9423,54.0206,53.9367,53.9982,41200.0
2011-02-02 11:30:00,96.58,96.69,96.53,96.66,76800.0,53.9982,54.0597,53.9703,54.043,76800.0
2011-02-02 11:35:00,96.66,96.67,96.54,96.55,38600.0,54.043,54.0486,53.9759,53.9815,38600.0
2011-02-02 11:40:00,96.56,96.62,96.55,96.62,46000.0,53.9871,54.0206,53.9815,54.0206,46000.0
2011-02-02 11:45:00,96.61,96.68,96.56,96.66,56700.0,54.015,54.0542,53.9871,54.043,56700.0
2011-02-02 11:50:00,96.67,96.72,96.47,96.47,95100.0,54.0486,54.0765,53.9367,53.9367,95100.0
2011-02-02 11:55:00,96.46,96.53,96.4,96.4,83500.0,53.9311,53.9703,53.8976,53.8976,83500.0
2011-02-02 12:00:00,96.4,96.43,96.36,96.38,77400.0,53.8976,53.9144,53.8752,53.8864,77400.0
2011-02-02 12:05:00,96.38,96.42,96.33,96.41,56700.0,53.8864,53.9088,53.8585,53.9032,56700.0
2011-02-02 12:10:00,96.4,96.4,96.31,96.34,36300.0,53.8976,53.8976,53.8473,53.8641,36300.0
2011-02-02 12:15:00,96.34,96.41,96.28,96.38,54100.0,53.8641,53.9032,53.8305,53.8864,54100.0
2011-02-02 12:20:00,96.39,96.41,96.33,96.37,32800.0,53.892,53.9032,53.8585,53.8808,32800.0
2011-02-02 12:25:00,96.37,96.4,96.25,96.26,35200.0,53.8808,53.8976,53.8137,53.8193,35200.0
2011-02-02 12:30:00,96.27,96.31,96.23,96.3,50500.0,53.8249,53.8473,53.8026,53.8417,50500.0
2011-02-02 12:35:00,96.31,96.31,96.19,96.25,64400.0,53.8473,53.8473,53.7802,53.8137,64400.0
2011-02-02 12:40:00,96.25,96.33,96.24,96.31,30800.0,53.8137,53.8585,53.8081,53.8473,30800.0
2011-02-02 12:45:00,96.32,96.37,96.3,96.36,18500.0,53.8529,53.8808,53.8417,53.8752,18500.0
2011-02-02 12:50:00,96.36,96.39,96.3,96.32,25100.0,53.8752,53.892,53.8417,53.8529,25100.0
2011-02-02 12:55:00,96.32,96.45,96.32,96.41,48300.0,53.8529,53.9256,53.8529,53.9032,48300.0
2011-02-02 13:00:00,96.42,96.52,96.41,96.49,46300.0,53.9088,53.9647,53.9032,53.9479,46300.0
2011-02-02 13:05:00,96.49,96.56,96.48,96.55,65000.0,53.9479,53.9871,53.9423,53.9815,65000.0
2011-02-02 13:10:00,96.57,96.6,96.54,96.58,51300.0,53.9926,54.0094,53.9759,53.9982,51300.0
2011-02-02 13:15:00,96.59,96.67,96.56,96.66,47700.0,54.0038,54.0486,53.9871,54.043,47700.0
2011-02-02 13:20:00,96.65,96.75,96.65,96.74,55800.0,54.0374,54.0933,54.0374,54.0877,55800.0
2011-02-02 13:25:00,96.74,96.76,96.65,96.69,39900.0,54.0877,54.0989,54.0374,54.0597,39900.0
2011-02-02 13:30:00,96.69,96.71,96.66,96.7,32800.0,54.0597,54.0709,54.043,54.0653,32800.0
2011-02-02 13:35:00,96.69,96.72,96.65,96.66,38200.0,54.0597,54.0765,54.0374,54.043,38200.0
2011-02-02 13:40:00,96.64,96.65,96.5,96.5,37400.0,54.0318,54.0374,53.9535,53.9535,37400.0
2011-02-02 13:45:00,96.49,96.6,96.49,96.59,33400.0,53.9479,54.0094,53.9479,54.0038,33400.0
2011-02-02 13:50:00,96.6,96.73,96.59,96.71,54900.0,54.0094,54.0821,54.0038,54.0709,54900.0
2011-02-02 13:55:00,96.71,96.73,96.67,96.69,49900.0,54.0709,54.0821,54.0486,54.0597,49900.0
2011-02-02 14:00:00,96.69,96.79,96.68,96.79,65900.0,54.0597,54.1157,54.0542,54.1157,65900.0
2011-02-02 14:05:00,96.79,96.79,96.71,96.77,77100.0,54.1157,54.1157,54.0709,54.1045,77100.0
2011-02-02 14:10:00,96.76,96.78,96.69,96.73,37600.0,54.0989,54.1101,54.0597,54.0821,37600.0
2011-02-02 14:15:00,96.74,96.82,96.73,96.75,47500.0,54.0877,54.1324,54.0821,54.0933,47500.0
2011-02-02 14:20:00,96.75,96.76,96.68,96.71,52800.0,54.0933,54.0989,54.0542,54.0709,52800.0
2011-02-02 14:25:00,96.72,96.85,96.71,96.82,188200.0,54.0765,54.1492,54.0709,54.1324,188200.0
2011-02-02 14:30:00,96.81,96.84,96.76,96.78,181100.0,54.1268,54.1436,54.0989,54.1101,181100.0
2011-02-02 14:35:00,96.77,96.85,96.74,96.74,54500.0,54.1045,54.1492,54.0877,54.0877,54500.0
2011-02-02 14:40:00,96.73,96.73,96.67,96.68,43800.0,54.0821,54.0821,54.0486,54.0542,43800.0
2011-02-02 14:45:00,96.67,96.7,96.67,96.7,22400.0,54.0486,54.0653,54.0486,54.0653,22400.0
2011-02-02 14:50:00,96.72,96.78,96.7,96.72,49700.0,54.0765,54.1101,54.0653,54.0765,49700.0
2011-02-02 14:55:00,96.73,96.74,96.63,96.7,49300.0,54.0821,54.0877,54.0262,54.0653,49300.0
2011-02-02 15:00:00,96.7,96.75,96.66,96.73,61500.0,54.0653,54.0933,54.043,54.0821,61500.0
2011-02-02 15:05:00,96.72,96.82,96.72,96.76,53100.0,54.0765,54.1324,54.0765,54.0989,53100.0
2011-02-02 15:10:00,96.75,96.85,96.72,96.85,46600.0,54.0933,54.1492,54.0765,54.1492,46600.0
2011-02-02 15:15:00,96.84,96.85,96.71,96.75,64200.0,54.1436,54.1492,54.0709,54.0933,64200.0
2011-02-02 15:20:00,96.76,96.85,96.75,96.84,49100.0,54.0989,54.1492,54.0933,54.1436,49100.0
2011-02-02 15:25:00,96.83,96.84,96.69,96.69,74100.0,54.138,54.1436,54.0597,54.0597,74100.0
2011-02-02 15:30:00,96.69,96.71,96.56,96.65,96900.0,54.0597,54.0709,53.9871,54.0374,96900.0
2011-02-02 15:35:00,96.66,96.67,96.44,96.49,125200.0,54.043,54.0486,53.92,53.9479,125200.0
2011-02-02 15:40:00,96.49,96.52,96.42,96.52,125100.0,53.9479,53.9647,53.9088,53.9647,125100.0
2011-02-02 15:45:00,96.51,96.54,96.45,96.46,114600.0,53.9591,53.9759,53.9256,53.9311,114600.0
2011-02-02 15:50:00,96.46,96.48,96.37,96.39,164300.0,53.9311,53.9423,53.8808,53.892,164300.0
2011-02-02 15:55:00,96.38,96.47,96.33,96.46,204900.0,53.8864,53.9367,53.8585,53.9311,204900.0
2011-02-03 09:30:00,96.57,96.69,96.19,96.25,282800.0,53.9926,54.0597,53.7802,53.8137,282800.0
2011-02-03 09:35:00,96.28,96.45,96.22,96.44,74400.0,53.8305,53.9256,53.797,53.92,74400.0
2011-02-03 09:40:00,96.44,96.51,96.25,96.38,96000.0,53.92,53.9591,53.8137,53.8864,96000.0
2011-02-03 09:45:00,96.37,96.42,96.27,96.38,72100.0,53.8808,53.9088,53.8249,53.8864,72100.0
2011-02-03 09:50:00,96.39,96.43,96.04,96.04,124500.0,53.892,53.9144,53.6963,53.6963,124500.0
2011-02-03 09:55:00,96.05,96.22,96.01,96.2,152100.0,53.7019,53.797,53.6796,53.7858,152100.0
2011-02-03 10:00:00,96.22,96.31,96.02,96.05,147300.0,53.797,53.8473,53.6851,53.7019,147300.0
2011-02-03 10:05:00,96.05,96.06,95.79,96.0,197500.0,53.7019,53.7075,53.5565,53.674,197500.0
2011-02-03 10:10:00,96.0,96.01,95.82,95.91,142200.0,53.674,53.6796,53.5733,53.6236,142200.0
2011-02-03 10:15:00,95.92,96.02,95.83,96.02,74600.0,53.6292,53.6851,53.5789,53.6851,74600.0
2011-02-03 10:20:00,96.02,96.07,95.92,96.03,92500.0,53.6851,53.7131,53.6292,53.6907,92500.0
2011-02-03 10:25:00,96.02,96.06,95.88,95.91,189400.0,53.6851,53.7075,53.6069,53.6236,189400.0
2011-02-03 10:30:00,95.92,95.94,95.76,95.93,119300.0,53.6292,53.6404,53.5398,53.6348,119300.0
2011-02-03 10:35:00,95.92,96.05,95.84,96.03,143400.0,53.6292,53.7019,53.5845,53.6907,143400.0
2011-02-03 10:40:00,96.03,96.16,96.01,96.13,177700.0,53.6907,53.7634,53.6796,53.7466,177700.0
2011-02-03 10:45:00,96.14,96.22,96.06,96.11,140000.0,53.7522,53.797,53.7075,53.7355,140000.0
2011-02-03 10:50:00,96.12,96.31,96.12,96.31,81500.0,53.7411,53.8473,53.7411,53.8473,81500.0
2011-02-03 10:55:00,96.31,96.44,96.27,96.3,110200.0,53.8473,53.92,53.8249,53.8417,110200.0
2011-02-03 11:00:00,96.3,96.33,96.13,96.15,105300.0,53.8417,53.8585,53.7466,53.7578,105300.0
2011-02-03 11:05:00,96.13,96.19,96.03,96.13,129600.0,53.7466,53.7802,53.6907,53.7466,129600.0
2011-02-03 11:10:00,96.13,96.4,96.08,96.36,87200.0,53.7466,53.8976,53.7187,53.8752,87200.0
2011-02-03 11:15:00,96.36,96.44,96.29,96.38,101500.0,53.8752,53.92,53.8361,53.8864,101500.0
2011-02-03 11:20:00,96.37,96.46,96.32,96.41,82400.0,53.8808,53.9311,53.8529,53.9032,82400.0
2011-02-03 11:25:00,96.41,96.57,96.39,96.47,83300.0,53.9032,53.9926,53.892,53.9367,83300.0
2011-02-03 11:30:00,96.46,96.51,96.38,96.43,82900.0,53.9311,53.9591,53.8864,53.9144,82900.0
2011-02-03 11:35:00,96.44,96.64,96.43,96.63,47100.0,53.92,54.0318,53.9144,54.0262,47100.0
2011-02-03 11:40:00,96.63,96.64,96.51,96.62,76200.0,54.0262,54.0318,53.9591,54.0206,76200.0
2011-02-03 11:45:00,96.63,96.78,96.63,96.76,196200.0,54.0262,54.1101,54.0262,54.0989,196200.0
2011-02-03 11:50:00,96.77,96.83,96.69,96.72,64700.0,54.1045,54.138,54.0597,54.0765,64700.0
2011-02-03 11:55:00,96.73,96.77,96.69,96.7,75600.0,54.0821,54.1045,54.0597,54.0653,75600.0
2011-02-03 12:00:00,96.69,96.78,96.68,96.77,53000.0,54.0597,54.1101,54.0542,54.1045,53000.0
2011-02-03 12:05:00,96.77,96.77,96.6,96.61,64700.0,54.1045,54.1045,54.0094,54.015,64700.0
2011-02-03 12:10:00,96.62,96.74,96.6,96.62,57100.0,54.0206,54.0877,54.0094,54.0206,57100.0
2011-02-03 12:15:00,96.63,96.78,96.63,96.71,41100.0,54.0262,54.1101,54.0262,54.0709,41100.0
2011-02-03 12:20:00,96.71,96.78,96.64,96.64,27200.0,54.0709,54.1101,54.0318,54.0318,27200.0
2011-02-03 12:25:00,96.63,96.67,96.62,96.65,29200.0,54.0262,54.0486,54.0206,54.0374,29200.0
2011-02-03 12:30:00,96.66,96.69,96.52,96.53,42200.0,54.043,54.0597,53.9647,53.9703,42200.0
2011-02-03 12:35:00,96.53,96.58,96.48,96.48,69300.0,53.9703,53.9982,53.9423,53.9423,69300.0
2011-02-03 12:40:00,96.49,96.53,96.45,96.47,67800.0,53.9479,53.9703,53.9256,53.9367,67800.0
2011-02-03 12:45:00,96.46,96.5,96.4,96.46,57700.0,53.9311,53.9535,53.8976,53.9311,57700.0
2011-02-03 12:50:00,96.46,96.54,96.41,96.51,40600.0,53.9311,53.9759,53.9032,53.9591,40600.0
2011-02-03 12:55:00,96.52,96.56,96.45,96.56,33000.0,53.9647,53.9871,53.9256,53.9871,33000.0
2011-02-03 13:00:00,96.55,96.58,96.53,96.56,47500.0,53.9815,53.9982,53.9703,53.9871,47500.0
2011-02-03 13:05:00,96.57,96.6,96.51,96.54,68700.0,53.9926,54.0094,53.9591,53.9759,68700.0
2011-02-03 13:10:00,96.52,96.62,96.52,96.62,20800.0,53.9647,54.0206,53.9647,54.0206,20800.0
2011-02-03 13:15:00,96.61,96.62,96.5,96.5,56600.0,54.015,54.0206,53.9535,53.9535,56600.0
2011-02-03 13:20:00,96.49,96.6,96.46,96.6,21400.0,53.9479,54.0094,53.9311,54.0094,21400.0
2011-02-03 13:25:00,96.59,96.64,96.55,96.61,51800.0,54.0038,54.0318,53.9815,54.015,51800.0
2011-02-03 13:30:00,96.59,96.62,96.54,96.61,31400.0,54.0038,54.0206,53.9759,54.015,31400.0
2011-02-03 13:35:00,96.62,96.63,96.52,96.52,32200.0,54.0206,54.0262,53.9647,53.9647,32200.0
2011-02-03 13:40:00,96.53,96.59,96.45,96.55,79300.0,53.9703,54.0038,53.9256,53.9815,79300.0
2011-02-03 13:45:00,96.55,96.6,96.47,96.56,54200.0,53.9815,54.0094,53.9367,53.9871,54200.0
2011-02-03 13:50:00,96.56,96.7,96.56,96.69,86100.0,53.9871,54.0653,53.9871,54.0597,86100.0
2011-02-03 13:55:00,96.69,96.81,96.69,96.75,103500.0,54.0597,54.1268,54.0597,54.0933,103500.0
2011-02-03 14:00:00,96.75,96.85,96.72,96.8,47800.0,54.0933,54.1492,54.0765,54.1212,47800.0
2011-02-03 14:05:00,96.79,96.81,96.71,96.8,76900.0,54.1157,54.1268,54.0709,54.1212,76900.0
2011-02-03 14:10:00,96.81,96.82,96.73,96.82,47900.0,54.1268,54.1324,54.0821,54.1324,47900.0
2011-02-03 14:15:00,96.82,96.91,96.8,96.89,71400.0,54.1324,54.1827,54.1212,54.1716,71400.0
2011-02-03 14:20:00,96.89,96.96,96.89,96.92,107200.0,54.1716,54.2107,54.1716,54.1883,107200.0
2011-02-03 14:25:00,96.92,96.98,96.9,96.98,82300.0,54.1883,54.2219,54.1772,54.2219,82300.0
2011-02-03 14:30:00,96.98,96.99,96.95,96.97,94200.0,54.2219,54.2275,54.2051,54.2163,94200.0
2011-02-03 14:35:00,96.96,97.0,96.92,96.97,49900.0,54.2107,54.2331,54.1883,54.2163,49900.0
2011-02-03 14:40:00,96.97,96.97,96.92,96.96,43600.0,54.2163,54.2163,54.1883,54.2107,43600.0
2011-02-03 14:45:00,96.96,97.0,96.94,96.99,51900.0,54.2107,54.2331,54.1995,54.2275,51900.0
2011-02-03 14:50:00,96.99,97.0,96.97,96.99,75400.0,54.2275,54.2331,54.2163,54.2275,75400.0
2011-02-03 14:55:00,96.98,97.07,96.97,97.01,314800.0,54.2219,54.2722,54.2163,54.2387,314800.0
2011-02-03 15:00:00,97.02,97.16,97.02,97.13,136200.0,54.2442,54.3225,54.2442,54.3057,136200.0
2011-02-03 15:05:00,97.13,97.18,97.12,97.15,59600.0,54.3057,54.3337,54.3002,54.3169,59600.0
2011-02-03 15:10:00,97.15,97.17,97.1,97.14,71200.0,54.3169,54.3281,54.289,54.3113,71200.0
2011-02-03 15:15:00,97.15,97.24,97.14,97.19,99900.0,54.3169,54.3672,54.3113,54.3393,99900.0
2011-02-03 15:20:00,97.19,97.33,97.18,97.26,159400.0,54.3393,54.4176,54.3337,54.3784,159400.0
2011-02-03 15:25:00,97.27,97.32,97.24,97.31,105900.0,54.384,54.412,54.3672,54.4064,105900.0
2011-02-03 15:30:00,97.32,97.38,97.28,97.38,99000.0,54.412,54.4455,54.3896,54.4455,99000.0
2011-02-03 15:35:00,97.37,97.42,97.34,97.37,139900.0,54.4399,54.4679,54.4232,54.4399,139900.0
2011-02-03 15:40:00,97.36,97.37,97.29,97.37,132200.0,54.4343,54.4399,54.3952,54.4399,132200.0
2011-02-03 15:45:00,97.37,97.4,97.27,97.4,193400.0,54.4399,54.4567,54.384,54.4567,193400.0
2011-02-03 15:50:00,97.4,97.44,97.33,97.39,231700.0,54.4567,54.4791,54.4176,54.4511,231700.0
2011-02-03 15:55:00,97.39,97.41,97.29,97.31,331700.0,54.4511,54.4623,54.3952,54.4064,331700.0
2011-02-04 09:30:00,96.93,97.21,96.9,97.17,261900.0,54.1939,54.3505,54.1772,54.3281,261900.0
2011-02-04 09:35:00,97.17,97.17,96.9,96.98,160800.0,54.3281,54.3281,54.1772,54.2219,160800.0
2011-02-04 09:40:00,96.98,96.99,96.69,96.72,150200.0,54.2219,54.2275,54.0597,54.0765,150200.0
2011-02-04 09:45:00,96.71,96.87,96.63,96.84,235100.0,54.0709,54.1604,54.0262,54.1436,235100.0
2011-02-04 09:50:00,96.84,96.91,96.79,96.9,169300.0,54.1436,54.1827,54.1157,54.1772,169300.0
2011-02-04 09:55:00,96.9,97.01,96.89,96.98,100700.0,54.1772,54.2387,54.1716,54.2219,100700.0
2011-02-04 10:00:00,96.98,97.03,96.91,96.96,114900.0,54.2219,54.2498,54.1827,54.2107,114900.0
2011-02-04 10:05:00,96.96,97.0,96.85,96.9,130500.0,54.2107,54.2331,54.1492,54.1772,130500.0
2011-02-04 10:10:00,96.89,96.97,96.79,96.8,117900.0,54.1716,54.2163,54.1157,54.1212,117900.0
2011-02-04 10:15:00,96.82,96.87,96.69,96.87,258600.0,54.1324,54.1604,54.0597,54.1604,258600.0
2011-02-04 10:20:00,96.87,97.0,96.84,96.99,84100.0,54.1604,54.2331,54.1436,54.2275,84100.0
2011-02-04 10:25:00,96.97,97.33,96.97,96.98,222300.0,54.2163,54.4176,54.2163,54.2219,222300.0
2011-02-04 10:30:00,96.99,97.06,96.91,96.97,61500.0,54.2275,54.2666,54.1827,54.2163,61500.0
2011-02-04 10:35:00,96.97,97.04,96.84,96.86,79600.0,54.2163,54.2554,54.1436,54.1548,79600.0
2011-02-04 10:40:00,96.86,96.98,96.8,96.9,104200.0,54.1548,54.2219,54.1212,54.1772,104200.0
2011-02-04 10:45:00,96.89,96.95,96.82,96.93,126600.0,54.1716,54.2051,54.1324,54.1939,126600.0
2011-02-04 10:50:00,96.93,96.93,96.66,96.69,182400.0,54.1939,54.1939,54.043,54.0597,182400.0
2011-02-04 10:55:00,96.69,96.98,96.64,96.95,160100.0,54.0597,54.2219,54.0318,54.2051,160100.0
2011-02-04 11:00:00,96.92,97.05,96.76,96.78,170600.0,54.1883,54.261,54.0989,54.1101,170600.0
2011-02-04 11:05:00,96.78,96.92,96.71,96.92,136900.0,54.1101,54.1883,54.0709,54.1883,136900.0
2011-02-04 11:10:00,96.93,97.08,96.85,97.0,96200.0,54.1939,54.2778,54.1492,54.2331,96200.0
2011-02-04 11:15:00,97.0,97.14,96.99,97.14,111300.0,54.2331,54.3113,54.2275,54.3113,111300.0
2011-02-04 11:20:00,97.14,97.17,97.03,97.05,80800.0,54.3113,54.3281,54.2498,54.261,80800.0
2011-02-04 11:25:00,97.04,97.2,97.04,97.16,115200.0,54.2554,54.3449,54.2554,54.3225,115200.0
2011-02-04 11:30:00,97.15,97.26,97.11,97.24,106300.0,54.3169,54.3784,54.2946,54.3672,106300.0
2011-02-04 11:35:00,97.24,97.31,97.2,97.2,59300.0,54.3672,54.4064,54.3449,54.3449,59300.0
2011-02-04 11:40:00,97.21,97.27,97.14,97.16,74400.0,54.3505,54.384,54.3113,54.3225,74400.0
2011-02-04 11:45:00,97.15,97.16,96.96,97.04,77600.0,54.3169,54.3225,54.2107,54.2554,77600.0
2011-02-04 11:50:00,97.05,97.16,97.03,97.13,90100.0,54.261,54.3225,54.2498,54.3057,90100.0
2011-02-04 11:55:00,97.15,97.15,96.98,96.98,61600.0,54.3169,54.3169,54.2219,54.2219,61600.0
2011-02-04 12:00:00,96.98,97.02,96.96,96.96,43000.0,54.2219,54.2442,54.2107,54.2107,43000.0
2011-02-04 12:05:00,96.96,97.05,96.96,97.04,35100.0,54.2107,54.261,54.2107,54.2554,35100.0
2011-02-04 12:10:00,97.04,97.1,96.9,96.97,60200.0,54.2554,54.289,54.1772,54.2163,60200.0
2011-02-04 12:15:00,96.95,96.97,96.87,96.96,81800.0,54.2051,54.2163,54.1604,54.2107,81800.0
2011-02-04 12:20:00,96.97,97.07,96.95,97.07,29400.0,54.2163,54.2722,54.2051,54.2722,29400.0
2011-02-04 12:25:00,97.07,97.11,97.02,97.1,55800.0,54.2722,54.2946,54.2442,54.289,55800.0
2011-02-04 12:30:00,97.1,97.16,97.08,97.16,52900.0,54.289,54.3225,54.2778,54.3225,52900.0
2011-02-04 12:35:00,97.15,97.18,97.08,97.1,59000.0,54.3169,54.3337,54.2778,54.289,59000.0
2011-02-04 12:40:00,97.1,97.1,97.01,97.06,62100.0,54.289,54.289,54.2387,54.2666,62100.0
2011-02-04 12:45:00,97.06,97.1,97.04,97.05,48500.0,54.2666,54.289,54.2554,54.261,48500.0
2011-02-04 12:50:00,97.05,97.05,96.99,97.04,22400.0,54.261,54.261,54.2275,54.2554,22400.0
2011-02-04 12:55:00,97.04,97.05,96.97,96.98,29900.0,54.2554,54.261,54.2163,54.2219,29900.0
2011-02-04 13:00:00,96.98,97.03,96.94,97.03,31100.0,54.2219,54.2498,54.1995,54.2498,31100.0
2011-02-04 13:05:00,97.02,97.07,96.97,97.05,30600.0,54.2442,54.2722,54.2163,54.261,30600.0
2011-02-04 13:10:00,97.05,97.11,97.05,97.09,39300.0,54.261,54.2946,54.261,54.2834,39300.0
2011-02-04 13:15:00,97.09,97.1,97.0,97.01,34400.0,54.2834,54.289,54.2331,54.2387,34400.0
2011-02-04 13:20:00,97.0,97.03,96.95,96.98,31600.0,54.2331,54.2498,54.2051,54.2219,31600.0
2011-02-04 13:25:00,96.98,96.98,96.8,96.83,65100.0,54.2219,54.2219,54.1212,54.138,65100.0
2011-02-04 13:30:00,96.83,96.83,96.63,96.64,154000.0,54.138,54.138,54.0262,54.0318,154000.0
2011-02-04 13:35:00,96.65,96.77,96.63,96.75,56500.0,54.0374,54.1045,54.0262,54.0933,56500.0
2011-02-04 13:40:00,96.76,96.8,96.72,96.73,48400.0,54.0989,54.1212,54.0765,54.0821,48400.0
2011-02-04 13:45:00,96.75,96.86,96.75,96.85,26600.0,54.0933,54.1548,54.0933,54.1492,26600.0
2011-02-04 13:50:00,96.85,96.91,96.83,96.89,30100.0,54.1492,54.1827,54.138,54.1716,30100.0
2011-02-04 13:55:00,96.89,96.9,96.85,96.89,32200.0,54.1716,54.1772,54.1492,54.1716,32200.0
2011-02-04 14:00:00,96.88,96.89,96.72,96.72,64800.0,54.166,54.1716,54.0765,54.0765,64800.0
2011-02-04 14:05:00,96.72,96.75,96.7,96.7,37500.0,54.0765,54.0933,54.0653,54.0653,37500.0
2011-02-04 14:10:00,96.7,96.73,96.66,96.66,50900.0,54.0653,54.0821,54.043,54.043,50900.0
2011-02-04 14:15:00,96.66,96.74,96.65,96.71,35300.0,54.043,54.0877,54.0374,54.0709,35300.0
2011-02-04 14:20:00,96.71,96.73,96.66,96.71,36800.0,54.0709,54.0821,54.043,54.0709,36800.0
2011-02-04 14:25:00,96.7,96.74,96.69,96.72,59500.0,54.0653,54.0877,54.0597,54.0765,59500.0
2011-02-04 14:30:00,96.71,96.72,96.67,96.69,35200.0,54.0709,54.0765,54.0486,54.0597,35200.0
2011-02-04 14:35:00,96.69,96.69,96.58,96.6,89000.0,54.0597,54.0597,53.9982,54.0094,89000.0
2011-02-04 14:40:00,96.58,96.61,96.52,96.59,86000.0,53.9982,54.015,53.9647,54.0038,86000.0
2011-02-04 14:45:00,96.59,96.67,96.59,96.65,59000.0,54.0038,54.0486,54.0038,54.0374,59000.0
2011-02-04 14:50:00,96.64,96.72,96.63,96.71,51300.0,54.0318,54.0765,54.0262,54.0709,51300.0
2011-02-04 14:55:00,96.69,96.7,96.64,96.7,63700.0,54.0597,54.0653,54.0318,54.0653,63700.0
2011-02-04 15:00:00,96.7,96.74,96.57,96.61,106200.0,54.0653,54.0877,53.9926,54.015,106200.0
2011-02-04 15:05:00,96.61,96.65,96.57,96.63,60100.0,54.015,54.0374,53.9926,54.0262,60100.0
2011-02-04 15:10:00,96.63,96.74,96.62,96.72,56900.0,54.0262,54.0877,54.0206,54.0765,56900.0
2011-02-04 15:15:00,96.72,96.78,96.71,96.77,78200.0,54.0765,54.1101,54.0709,54.1045,78200.0
2011-02-04 15:20:00,96.76,96.78,96.7,96.72,82100.0,54.0989,54.1101,54.0653,54.0765,82100.0
2011-02-04 15:25:00,96.71,96.79,96.68,96.74,90500.0,54.0709,54.1157,54.0542,54.0877,90500.0
2011-02-04 15:30:00,96.73,96.82,96.73,96.78,117300.0,54.0821,54.1324,54.0821,54.1101,117300.0
2011-02-04 15:35:00,96.78,96.85,96.77,96.83,103700.0,54.1101,54.1492,54.1045,54.138,103700.0
2011-02-04 15:40:00,96.83,96.84,96.79,96.83,94600.0,54.138,54.1436,54.1157,54.138,94600.0
2011-02-04 15:45:00,96.83,97.01,96.83,97.01,235100.0,54.138,54.2387,54.138,54.2387,235100.0
2011-02-04 15:50:00,97.0,97.02,96.88,97.0,274600.0,54.2331,54.2442,54.166,54.2331,274600.0
2011-02-04 15:55:00,97.0,97.13,97.0,97.09,334500.0,54.2331,54.3057,54.2331,54.2834,334500.0
2011-02-07 09:30:00,97.35,97.45,97.26,97.36,249100.0,54.4287,54.4847,54.3784,54.4343,249100.0
2011-02-07 09:35:00,97.38,97.45,97.32,97.44,143800.0,54.4455,54.4847,54.412,54.4791,143800.0
2011-02-07 09:40:00,97.45,97.5,97.41,97.48,109300.0,54.4847,54.5126,54.4623,54.5014,109300.0
2011-02-07 09:45:00,97.49,97.64,97.35,97.4,216900.0,54.507,54.5909,54.4287,54.4567,216900.0
2011-02-07 09:50:00,97.4,97.55,97.37,97.42,90500.0,54.4567,54.5406,54.4399,54.4679,90500.0
2011-02-07 09:55:00,97.42,97.47,97.31,97.42,128000.0,54.4679,54.4958,54.4064,54.4679,128000.0
2011-02-07 10:00:00,97.4,97.55,97.39,97.45,84200.0,54.4567,54.5406,54.4511,54.4847,84200.0
2011-02-07 10:05:00,97.46,97.48,97.3,97.31,175900.0,54.4903,54.5014,54.4008,54.4064,175900.0
2011-02-07 10:10:00,97.31,97.44,97.3,97.43,103100.0,54.4064,54.4791,54.4008,54.4735,103100.0
2011-02-07 10:15:00,97.43,97.6,97.41,97.54,86400.0,54.4735,54.5685,54.4623,54.535,86400.0
2011-02-07 10:20:00,97.54,97.83,97.5,97.83,119100.0,54.535,54.6971,54.5126,54.6971,119100.0
2011-02-07 10:25:00,97.83,97.93,97.83,97.9,116900.0,54.6971,54.753,54.6971,54.7363,116900.0
2011-02-07 10:30:00,97.91,97.94,97.84,97.87,78500.0,54.7418,54.7586,54.7027,54.7195,78500.0
2011-02-07 10:35:00,97.86,97.93,97.8,97.91,73300.0,54.7139,54.753,54.6803,54.7418,73300.0
2011-02-07 10:40:00,97.91,97.97,97.87,97.94,71400.0,54.7418,54.7754,54.7195,54.7586,71400.0
2011-02-07 10:45:00,97.95,98.0,97.94,97.98,86700.0,54.7642,54.7922,54.7586,54.781,86700.0
2011-02-07 10:50:00,97.98,98.01,97.83,97.85,164200.0,54.781,54.7978,54.6971,54.7083,164200.0
2011-02-07 10:55:00,97.84,97.96,97.82,97.89,80900.0,54.7027,54.7698,54.6915,54.7307,80900.0
2011-02-07 11:00:00,97.89,97.99,97.86,97.94,73900.0,54.7307,54.7866,54.7139,54.7586,73900.0
2011-02-07 11:05:00,97.95,98.1,97.94,98.01,127000.0,54.7642,54.8481,54.7586,54.7978,127000.0
2011-02-07 11:10:00,98.02,98.12,98.01,98.05,124100.0,54.8033,54.8593,54.7978,54.8201,124100.0
2011-02-07 11:15:00,98.06,98.06,97.92,97.99,115700.0,54.8257,54.8257,54.7474,54.7866,115700.0
2011-02-07 11:20:00,97.99,98.0,97.93,98.0,61100.0,54.7866,54.7922,54.753,54.7922,61100.0
2011-02-07 11:25:00,98.01,98.11,98.01,98.1,86700.0,54.7978,54.8537,54.7978,54.8481,86700.0
2011-02-07 11:30:00,98.1,98.12,98.07,98.09,101300.0,54.8481,54.8593,54.8313,54.8425,101300.0
2011-02-07 11:35:00,98.08,98.17,98.08,98.12,52000.0,54.8369,54.8872,54.8369,54.8593,52000.0
2011-02-07 11:40:00,98.13,98.23,98.1,98.13,97200.0,54.8649,54.9208,54.8481,54.8649,97200.0
2011-02-07 11:45:00,98.13,98.18,98.11,98.15,35100.0,54.8649,54.8928,54.8537,54.876,35100.0
2011-02-07 11:50:00,98.16,98.17,98.08,98.12,39700.0,54.8816,54.8872,54.8369,54.8593,39700.0
2011-02-07 11:55:00,98.12,98.12,98.0,98.0,76900.0,54.8593,54.8593,54.7922,54.7922,76900.0
2011-02-07 12:00:00,98.0,98.03,97.96,98.01,49200.0,54.7922,54.8089,54.7698,54.7978,49200.0
2011-02-07 12:05:00,98.0,98.01,97.94,97.96,42600.0,54.7922,54.7978,54.7586,54.7698,42600.0
2011-02-07 12:10:00,97.95,97.97,97.91,97.93,29900.0,54.7642,54.7754,54.7418,54.753,29900.0
2011-02-07 12:15:00,97.94,97.97,97.89,97.9,49700.0,54.7586,54.7754,54.7307,54.7363,49700.0
2011-02-07 12:20:00,97.91,97.94,97.84,97.94,49000.0,54.7418,54.7586,54.7027,54.7586,49000.0
2011-02-07 12:25:00,97.95,97.95,97.83,97.83,52400.0,54.7642,54.7642,54.6971,54.6971,52400.0
2011-02-07 12:30:00,97.83,97.92,97.83,97.91,39200.0,54.6971,54.7474,54.6971,54.7418,39200.0
2011-02-07 12:35:00,97.9,97.91,97.82,97.87,83800.0,54.7363,54.7418,54.6915,54.7195,83800.0
2011-02-07 12:40:00,97.88,97.88,97.84,97.85,44900.0,54.7251,54.7251,54.7027,54.7083,44900.0
2011-02-07 12:45:00,97.87,97.95,97.86,97.94,70200.0,54.7195,54.7642,54.7139,54.7586,70200.0
2011-02-07 12:50:00,97.94,97.96,97.9,97.95,46000.0,54.7586,54.7698,54.7363,54.7642,46000.0
2011-02-07 12:55:00,97.93,97.95,97.89,97.9,47300.0,54.753,54.7642,54.7307,54.7363,47300.0
2011-02-07 13:00:00,97.9,97.98,97.9,97.96,94300.0,54.7363,54.781,54.7363,54.7698,94300.0
2011-02-07 13:05:00,97.97,98.04,97.96,98.04,66700.0,54.7754,54.8145,54.7698,54.8145,66700.0
2011-02-07 13:10:00,98.03,98.11,98.03,98.1,38800.0,54.8089,54.8537,54.8089,54.8481,38800.0
2011-02-07 13:15:00,98.1,98.11,98.06,98.09,50200.0,54.8481,54.8537,54.8257,54.8425,50200.0
2011-02-07 13:20:00,98.09,98.11,98.05,98.08,64800.0,54.8425,54.8537,54.8201,54.8369,64800.0
2011-02-07 13:25:00,98.07,98.1,98.04,98.05,39800.0,54.8313,54.8481,54.8145,54.8201,39800.0
2011-02-07 13:30:00,98.05,98.1,98.05,98.08,29900.0,54.8201,54.8481,54.8201,54.8369,29900.0
2011-02-07 13:35:00,98.08,98.08,98.01,98.05,51800.0,54.8369,54.8369,54.7978,54.8201,51800.0
2011-02-07 13:40:00,98.05,98.09,98.05,98.06,21900.0,54.8201,54.8425,54.8201,54.8257,21900.0
2011-02-07 13:45:00,98.07,98.07,98.01,98.05,52900.0,54.8313,54.8313,54.7978,54.8201,52900.0
2011-02-07 13:50:00,98.05,98.1,98.04,98.06,28900.0,54.8201,54.8481,54.8145,54.8257,28900.0
2011-02-07 13:55:00,98.07,98.12,98.06,98.09,37100.0,54.8313,54.8593,54.8257,54.8425,37100.0
2011-02-07 14:00:00,98.09,98.12,98.07,98.09,37700.0,54.8425,54.8593,54.8313,54.8425,37700.0
2011-02-07 14:05:00,98.08,98.14,98.01,98.06,69200.0,54.8369,54.8704,54.7978,54.8257,69200.0
2011-02-07 14:10:00,98.05,98.05,97.96,98.01,87900.0,54.8201,54.8201,54.7698,54.7978,87900.0
2011-02-07 14:15:00,98.02,98.1,98.01,98.03,44200.0,54.8033,54.8481,54.7978,54.8089,44200.0
2011-02-07 14:20:00,98.04,98.05,97.98,97.98,42700.0,54.8145,54.8201,54.781,54.781,42700.0
2011-02-07 14:25:00,97.99,98.01,97.95,97.99,64600.0,54.7866,54.7978,54.7642,54.7866,64600.0
2011-02-07 14:30:00,97.99,98.02,97.96,98.0,51500.0,54.7866,54.8033,54.7698,54.7922,51500.0
2011-02-07 14:35:00,97.99,98.02,97.98,98.0,90900.0,54.7866,54.8033,54.781,54.7922,90900.0
2011-02-07 14:40:00,98.0,98.04,97.99,98.03,61300.0,54.7922,54.8145,54.7866,54.8089,61300.0
2011-02-07 14:45:00,98.02,98.06,97.97,98.03,82500.0,54.8033,54.8257,54.7754,54.8089,82500.0
2011-02-07 14:50:00,98.03,98.06,97.97,98.01,63800.0,54.8089,54.8257,54.7754,54.7978,63800.0
2011-02-07 14:55:00,98.0,98.05,97.94,98.03,82900.0,54.7922,54.8201,54.7586,54.8089,82900.0
2011-02-07 15:00:00,98.04,98.04,97.95,97.97,128100.0,54.8145,54.8145,54.7642,54.7754,128100.0
2011-02-07 15:05:00,97.97,98.01,97.95,98.01,86500.0,54.7754,54.7978,54.7642,54.7978,86500.0
2011-02-07 15:10:00,98.01,98.01,97.87,97.9,139400.0,54.7978,54.7978,54.7195,54.7363,139400.0
2011-02-07 15:15:00,97.9,97.98,97.85,97.89,142300.0,54.7363,54.781,54.7083,54.7307,142300.0
2011-02-07 15:20:00,97.89,97.91,97.8,97.81,124300.0,54.7307,54.7418,54.6803,54.6859,124300.0
2011-02-07 15:25:00,97.82,97.89,97.82,97.89,120100.0,54.6915,54.7307,54.6915,54.7307,120100.0
2011-02-07 15:30:00,97.89,97.94,97.85,97.88,129200.0,54.7307,54.7586,54.7083,54.7251,129200.0
2011-02-07 15:35:00,97.87,97.93,97.82,97.84,106200.0,54.7195,54.753,54.6915,54.7027,106200.0
2011-02-07 15:40:00,97.85,97.87,97.79,97.83,153600.0,54.7083,54.7195,54.6748,54.6971,153600.0
2011-02-07 15:45:00,97.84,97.84,97.76,97.81,263000.0,54.7027,54.7027,54.658,54.6859,263000.0
2011-02-07 15:50:00,97.81,97.83,97.75,97.79,254200.0,54.6859,54.6971,54.6524,54.6748,254200.0
2011-02-07 15:55:00,97.79,97.79,97.55,97.65,460200.0,54.6748,54.6748,54.5406,54.5965,460200.0
2011-02-08 09:30:00,97.87,97.9,97.55,97.55,252100.0,54.7195,54.7363,54.5406,54.5406,252100.0
2011-02-08 09:35:00,97.56,97.59,97.35,97.41,140400.0,54.5462,54.5629,54.4287,54.4623,140400.0
2011-02-08 09:40:00,97.41,97.52,97.23,97.28,117100.0,54.4623,54.5238,54.3617,54.3896,117100.0
2011-02-08 09:45:00,97.27,97.35,97.11,97.29,95100.0,54.384,54.4287,54.2946,54.3952,95100.0
2011-02-08 09:50:00,97.3,97.49,97.26,97.48,91800.0,54.4008,54.507,54.3784,54.5014,91800.0
2011-02-08 09:55:00,97.47,97.48,97.22,97.24,132800.0,54.4958,54.5014,54.3561,54.3672,132800.0
2011-02-08 10:00:00,97.24,97.34,97.19,97.25,149600.0,54.3672,54.4232,54.3393,54.3728,149600.0
2011-02-08 10:05:00,97.26,97.37,97.26,97.3,86800.0,54.3784,54.4399,54.3784,54.4008,86800.0
2011-02-08 10:10:00,97.3,97.39,97.28,97.38,68400.0,54.4008,54.4511,54.3896,54.4455,68400.0
2011-02-08 10:15:00,97.37,97.53,97.35,97.51,81000.0,54.4399,54.5294,54.4287,54.5182,81000.0
2011-02-08 10:20:00,97.51,97.71,97.47,97.69,176800.0,54.5182,54.63,54.4958,54.6188,176800.0
2011-02-08 10:25:00,97.68,97.89,97.67,97.83,137900.0,54.6133,54.7307,54.6077,54.6971,137900.0
2011-02-08 10:30:00,97.83,97.84,97.68,97.75,74000.0,54.6971,54.7027,54.6133,54.6524,74000.0
2011-02-08 10:35:00,97.76,97.85,97.71,97.72,63200.0,54.658,54.7083,54.63,54.6356,63200.0
2011-02-08 10:40:00,97.72,97.85,97.62,97.67,145100.0,54.6356,54.7083,54.5797,54.6077,145100.0
2011-02-08 10:45:00,97.67,97.79,97.67,97.73,49200.0,54.6077,54.6748,54.6077,54.6412,49200.0
2011-02-08 10:50:00,97.73,97.78,97.65,97.65,58400.0,54.6412,54.6692,54.5965,54.5965,58400.0
2011-02-08 10:55:00,97.66,97.69,97.61,97.65,71500.0,54.6021,54.6188,54.5741,54.5965,71500.0
2011-02-08 11:00:00,97.66,97.7,97.54,97.56,48000.0,54.6021,54.6244,54.535,54.5462,48000.0
2011-02-08 11:05:00,97.54,97.57,97.45,97.49,56600.0,54.535,54.5518,54.4847,54.507,56600.0
2011-02-08 11:10:00,97.49,97.74,97.49,97.74,64900.0,54.507,54.6468,54.507,54.6468,64900.0
2011-02-08 11:15:00,97.74,97.84,97.7,97.74,108100.0,54.6468,54.7027,54.6244,54.6468,108100.0
2011-02-08 11:20:00,97.74,97.84,97.71,97.78,42000.0,54.6468,54.7027,54.63,54.6692,42000.0
2011-02-08 11:25:00,97.79,97.89,97.76,97.87,56900.0,54.6748,54.7307,54.658,54.7195,56900.0
2011-02-08 11:30:00,97.88,97.99,97.84,97.95,74900.0,54.7251,54.7866,54.7027,54.7642,74900.0
2011-02-08 11:35:00,97.95,97.95,97.88,97.89,34000.0,54.7642,54.7642,54.7251,54.7307,34000.0
2011-02-08 11:40:00,97.9,97.93,97.76,97.78,44700.0,54.7363,54.753,54.658,54.6692,44700.0
2011-02-08 11:45:00,97.78,97.83,97.77,97.81,30300.0,54.6692,54.6971,54.6636,54.6859,30300.0
2011-02-08 11:50:00,97.81,97.81,97.7,97.79,80600.0,54.6859,54.6859,54.6244,54.6748,80600.0
2011-02-08 11:55:00,97.79,97.79,97.64,97.74,35400.0,54.6748,54.6748,54.5909,54.6468,35400.0
2011-02-08 12:00:00,97.75,97.79,97.66,97.68,33000.0,54.6524,54.6748,54.6021,54.6133,33000.0
2011-02-08 12:05:00,97.67,97.7,97.59,97.64,41800.0,54.6077,54.6244,54.5629,54.5909,41800.0
2011-02-08 12:10:00,97.65,97.65,97.6,97.62,31000.0,54.5965,54.5965,54.5685,54.5797,31000.0
2011-02-08 12:15:00,97.62,97.7,97.61,97.61,37400.0,54.5797,54.6244,54.5741,54.5741,37400.0
2011-02-08 12:20:00,97.62,97.66,97.6,97.62,12900.0,54.5797,54.6021,54.5685,54.5797,12900.0
2011-02-08 12:25:00,97.62,97.71,97.62,97.71,26100.0,54.5797,54.63,54.5797,54.63,26100.0
2011-02-08 12:30:00,97.71,97.82,97.7,97.74,45200.0,54.63,54.6915,54.6244,54.6468,45200.0
2011-02-08 12:35:00,97.75,97.84,97.74,97.81,39900.0,54.6524,54.7027,54.6468,54.6859,39900.0
2011-02-08 12:40:00,97.81,97.81,97.74,97.74,26600.0,54.6859,54.6859,54.6468,54.6468,26600.0
2011-02-08 12:45:00,97.76,97.76,97.64,97.65,28400.0,54.658,54.658,54.5909,54.5965,28400.0
2011-02-08 12:50:00,97.66,97.68,97.6,97.61,28500.0,54.6021,54.6133,54.5685,54.5741,28500.0
2011-02-08 12:55:00,97.61,97.65,97.54,97.6,52500.0,54.5741,54.5965,54.535,54.5685,52500.0
2011-02-08 13:00:00,97.6,97.64,97.55,97.58,41100.0,54.5685,54.5909,54.5406,54.5573,41100.0
2011-02-08 13:05:00,97.58,97.59,97.42,97.49,44600.0,54.5573,54.5629,54.4679,54.507,44600.0
2011-02-08 13:10:00,97.49,97.52,97.43,97.44,44000.0,54.507,54.5238,54.4735,54.4791,44000.0
2011-02-08 13:15:00,97.44,97.47,97.38,97.46,49600.0,54.4791,54.4958,54.4455,54.4903,49600.0
2011-02-08 13:20:00,97.46,97.5,97.46,97.47,23900.0,54.4903,54.5126,54.4903,54.4958,23900.0
2011-02-08 13:25:00,97.47,97.47,97.33,97.38,34500.0,54.4958,54.4958,54.4176,54.4455,34500.0
2011-02-08 13:30:00,97.38,97.42,97.38,97.41,31600.0,54.4455,54.4679,54.4455,54.4623,31600.0
2011-02-08 13:35:00,97.41,97.41,97.34,97.38,59400.0,54.4623,54.4623,54.4232,54.4455,59400.0
2011-02-08 13:40:00,97.39,97.4,97.38,97.39,31400.0,54.4511,54.4567,54.4455,54.4511,31400.0
2011-02-08 13:45:00,97.4,97.45,97.35,97.45,58100.0,54.4567,54.4847,54.4287,54.4847,58100.0
2011-02-08 13:50:00,97.45,97.52,97.44,97.51,41200.0,54.4847,54.5238,54.4791,54.5182,41200.0
2011-02-08 13:55:00,97.5,97.51,97.42,97.43,22100.0,54.5126,54.5182,54.4679,54.4735,22100.0
2011-02-08 14:00:00,97.44,97.56,97.44,97.53,30600.0,54.4791,54.5462,54.4791,54.5294,30600.0
2011-02-08 14:05:00,97.54,97.6,97.54,97.58,61800.0,54.535,54.5685,54.535,54.5573,61800.0
2011-02-08 14:10:00,97.57,97.6,97.52,97.54,27100.0,54.5518,54.5685,54.5238,54.535,27100.0
2011-02-08 14:15:00,97.53,97.53,97.48,97.49,34800.0,54.5294,54.5294,54.5014,54.507,34800.0
2011-02-08 14:20:00,97.5,97.53,97.47,97.51,33600.0,54.5126,54.5294,54.4958,54.5182,33600.0
2011-02-08 14:25:00,97.51,97.58,97.5,97.58,40500.0,54.5182,54.5573,54.5126,54.5573,40500.0
2011-02-08 14:30:00,97.58,97.64,97.58,97.6,44500.0,54.5573,54.5909,54.5573,54.5685,44500.0
2011-02-08 14:35:00,97.59,97.65,97.58,97.64,39000.0,54.5629,54.5965,54.5573,54.5909,39000.0
2011-02-08 14:40:00,97.63,97.64,97.56,97.59,56300.0,54.5853,54.5909,54.5462,54.5629,56300.0
2011-02-08 14:45:00,97.58,97.61,97.54,97.55,70500.0,54.5573,54.5741,54.535,54.5406,70500.0
2011-02-08 14:50:00,97.55,97.57,97.39,97.4,98400.0,54.5406,54.5518,54.4511,54.4567,98400.0
2011-02-08 14:55:00,97.4,97.4,97.35,97.4,50400.0,54.4567,54.4567,54.4287,54.4567,50400.0
2011-02-08 15:00:00,97.4,97.41,97.32,97.34,71900.0,54.4567,54.4623,54.412,54.4232,71900.0
2011-02-08 15:05:00,97.33,97.52,97.33,97.52,49000.0,54.4176,54.5238,54.4176,54.5238,49000.0
2011-02-08 15:10:00,97.51,97.57,97.47,97.56,50300.0,54.5182,54.5518,54.4958,54.5462,50300.0
2011-02-08 15:15:00,97.56,97.6,97.53,97.55,33800.0,54.5462,54.5685,54.5294,54.5406,33800.0
2011-02-08 15:20:00,97.55,97.58,97.5,97.57,34800.0,54.5406,54.5573,54.5126,54.5518,34800.0
2011-02-08 15:25:00,97.57,97.59,97.51,97.55,36800.0,54.5518,54.5629,54.5182,54.5406,36800.0
2011-02-08 15:30:00,97.55,97.63,97.54,97.55,110000.0,54.5406,54.5853,54.535,54.5406,110000.0
2011-02-08 15:35:00,97.54,97.59,97.52,97.54,62100.0,54.535,54.5629,54.5238,54.535,62100.0
2011-02-08 15:40:00,97.54,97.57,97.53,97.57,69000.0,54.535,54.5518,54.5294,54.5518,69000.0
2011-02-08 15:45:00,97.57,97.67,97.57,97.66,159100.0,54.5518,54.6077,54.5518,54.6021,159100.0
2011-02-08 15:50:00,97.66,97.75,97.61,97.74,121300.0,54.6021,54.6524,54.5741,54.6468,121300.0
2011-02-08 15:55:00,97.73,97.76,97.67,97.76,182700.0,54.6412,54.658,54.6077,54.658,182700.0
2011-02-09 09:30:00,97.25,97.38,97.12,97.19,241700.0,54.3728,54.4455,54.3002,54.3393,241700.0
2011-02-09 09:35:00,97.19,97.2,96.9,96.98,177800.0,54.3393,54.3449,54.1772,54.2219,177800.0
2011-02-09 09:40:00,97.0,97.0,96.77,96.85,140600.0,54.2331,54.2331,54.1045,54.1492,140600.0
2011-02-09 09:45:00,96.85,96.87,96.73,96.79,92300.0,54.1492,54.1604,54.0821,54.1157,92300.0
2011-02-09 09:50:00,96.8,96.9,96.78,96.81,79900.0,54.1212,54.1772,54.1101,54.1268,79900.0
2011-02-09 09:55:00,96.82,96.82,96.64,96.67,132500.0,54.1324,54.1324,54.0318,54.0486,132500.0
2011-02-09 10:00:00,96.66,96.76,96.6,96.63,114100.0,54.043,54.0989,54.0094,54.0262,114100.0
2011-02-09 10:05:00,96.62,96.65,96.52,96.61,225700.0,54.0206,54.0374,53.9647,54.015,225700.0
2011-02-09 10:10:00,96.62,96.63,96.54,96.58,89300.0,54.0206,54.0262,53.9759,53.9982,89300.0
2011-02-09 10:15:00,96.58,96.61,96.51,96.59,77800.0,53.9982,54.015,53.9591,54.0038,77800.0
2011-02-09 10:20:00,96.6,96.62,96.5,96.55,82000.0,54.0094,54.0206,53.9535,53.9815,82000.0
2011-02-09 10:25:00,96.55,96.61,96.51,96.58,97300.0,53.9815,54.015,53.9591,53.9982,97300.0
2011-02-09 10:30:00,96.57,96.68,96.53,96.67,150600.0,53.9926,54.0542,53.9703,54.0486,150600.0
2011-02-09 10:35:00,96.68,96.71,96.66,96.69,116600.0,54.0542,54.0709,54.043,54.0597,116600.0
2011-02-09 10:40:00,96.68,96.8,96.68,96.77,80700.0,54.0542,54.1212,54.0542,54.1045,80700.0
2011-02-09 10:45:00,96.77,96.8,96.67,96.7,91100.0,54.1045,54.1212,54.0486,54.0653,91100.0
2011-02-09 10:50:00,96.7,96.72,96.62,96.7,74300.0,54.0653,54.0765,54.0206,54.0653,74300.0
2011-02-09 10:55:00,96.7,96.71,96.56,96.57,95300.0,54.0653,54.0709,53.9871,53.9926,95300.0
2011-02-09 11:00:00,96.58,96.58,96.5,96.53,61400.0,53.9982,53.9982,53.9535,53.9703,61400.0
2011-02-09 11:05:00,96.53,96.56,96.49,96.52,78500.0,53.9703,53.9871,53.9479,53.9647,78500.0
2011-02-09 11:10:00,96.52,96.52,96.36,96.38,93600.0,53.9647,53.9647,53.8752,53.8864,93600.0
2011-02-09 11:15:00,96.38,96.46,96.25,96.36,155500.0,53.8864,53.9311,53.8137,53.8752,155500.0
2011-02-09 11:20:00,96.35,96.43,96.19,96.25,150700.0,53.8696,53.9144,53.7802,53.8137,150700.0
2011-02-09 11:25:00,96.25,96.26,96.02,96.05,134600.0,53.8137,53.8193,53.6851,53.7019,134600.0
2011-02-09 11:30:00,96.03,96.2,96.0,96.06,146100.0,53.6907,53.7858,53.674,53.7075,146100.0
2011-02-09 11:35:00,96.06,96.07,95.97,96.02,102200.0,53.7075,53.7131,53.6572,53.6851,102200.0
2011-02-09 11:40:00,96.02,96.25,96.02,96.23,120200.0,53.6851,53.8137,53.6851,53.8026,120200.0
2011-02-09 11:45:00,96.22,96.29,96.16,96.2,74800.0,53.797,53.8361,53.7634,53.7858,74800.0
2011-02-09 11:50:00,96.19,96.22,96.16,96.16,23300.0,53.7802,53.797,53.7634,53.7634,23300.0
2011-02-09 11:55:00,96.15,96.15,96.02,96.04,50400.0,53.7578,53.7578,53.6851,53.6963,50400.0
2011-02-09 12:00:00,96.03,96.11,96.0,96.09,49800.0,53.6907,53.7355,53.674,53.7243,49800.0
2011-02-09 12:05:00,96.08,96.28,96.06,96.25,39900.0,53.7187,53.8305,53.7075,53.8137,39900.0
2011-02-09 12:10:00,96.26,96.28,96.19,96.21,38100.0,53.8193,53.8305,53.7802,53.7914,38100.0
2011-02-09 12:15:00,96.2,96.27,96.12,96.13,44200.0,53.7858,53.8249,53.7411,53.7466,44200.0
2011-02-09 12:20:00,96.14,96.14,96.08,96.11,48700.0,53.7522,53.7522,53.7187,53.7355,48700.0
2011-02-09 12:25:00,96.11,96.22,96.05,96.21,51300.0,53.7355,53.797,53.7019,53.7914,51300.0
2011-02-09 12:30:00,96.22,96.35,96.18,96.35,46000.0,53.797,53.8696,53.7746,53.8696,46000.0
2011-02-09 12:35:00,96.34,96.39,96.29,96.32,30200.0,53.8641,53.892,53.8361,53.8529,30200.0
2011-02-09 12:40:00,96.32,96.32,96.24,96.29,37800.0,53.8529,53.8529,53.8081,53.8361,37800.0
2011-02-09 12:45:00,96.28,96.35,96.24,96.33,42000.0,53.8305,53.8696,53.8081,53.8585,42000.0
2011-02-09 12:50:00,96.33,96.33,96.25,96.27,33100.0,53.8585,53.8585,53.8137,53.8249,33100.0
2011-02-09 12:55:00,96.26,96.27,96.17,96.18,48000.0,53.8193,53.8249,53.769,53.7746,48000.0
2011-02-09 13:00:00,96.18,96.3,96.18,96.29,32900.0,53.7746,53.8417,53.7746,53.8361,32900.0
2011-02-09 13:05:00,96.29,96.33,96.25,96.27,86400.0,53.8361,53.8585,53.8137,53.8249,86400.0
2011-02-09 13:10:00,96.27,96.29,96.24,96.27,57900.0,53.8249,53.8361,53.8081,53.8249,57900.0
2011-02-09 13:15:00,96.27,96.3,96.26,96.28,50900.0,53.8249,53.8417,53.8193,53.8305,50900.0
2011-02-09 13:20:00,96.28,96.35,96.28,96.31,52700.0,53.8305,53.8696,53.8305,53.8473,52700.0
2011-02-09 13:25:00,96.31,96.36,96.28,96.31,56500.0,53.8473,53.8752,53.8305,53.8473,56500.0
2011-02-09 13:30:00,96.31,96.32,96.25,96.29,44600.0,53.8473,53.8529,53.8137,53.8361,44600.0
2011-02-09 13:35:00,96.28,96.29,96.25,96.26,31600.0,53.8305,53.8361,53.8137,53.8193,31600.0
2011-02-09 13:40:00,96.26,96.28,96.21,96.24,34800.0,53.8193,53.8305,53.7914,53.8081,34800.0
2011-02-09 13:45:00,96.23,96.24,96.12,96.13,52500.0,53.8026,53.8081,53.7411,53.7466,52500.0
2011-02-09 13:50:00,96.13,96.15,96.09,96.09,64100.0,53.7466,53.7578,53.7243,53.7243,64100.0
2011-02-09 13:55:00,96.09,96.1,96.0,96.0,57200.0,53.7243,53.7299,53.674,53.674,57200.0
2011-02-09 14:00:00,96.01,96.06,95.95,95.98,117400.0,53.6796,53.7075,53.646,53.6628,117400.0
2011-02-09 14:05:00,95.98,96.12,95.96,96.09,115000.0,53.6628,53.7411,53.6516,53.7243,115000.0
2011-02-09 14:10:00,96.09,96.16,96.09,96.16,55600.0,53.7243,53.7634,53.7243,53.7634,55600.0
2011-02-09 14:15:00,96.15,96.19,96.13,96.18,59900.0,53.7578,53.7802,53.7466,53.7746,59900.0
2011-02-09 14:20:00,96.19,96.19,96.06,96.06,68200.0,53.7802,53.7802,53.7075,53.7075,68200.0
2011-02-09 14:25:00,96.06,96.12,96.0,96.08,89000.0,53.7075,53.7411,53.674,53.7187,89000.0
2011-02-09 14:30:00,96.08,96.08,95.98,96.03,53000.0,53.7187,53.7187,53.6628,53.6907,53000.0
2011-02-09 14:35:00,96.03,96.04,95.87,95.88,78300.0,53.6907,53.6963,53.6013,53.6069,78300.0
2011-02-09 14:40:00,95.87,95.98,95.8,95.93,127700.0,53.6013,53.6628,53.5621,53.6348,127700.0
2011-02-09 14:45:00,95.93,95.94,95.8,95.83,98200.0,53.6348,53.6404,53.5621,53.5789,98200.0
2011-02-09 14:50:00,95.84,95.87,95.77,95.8,110000.0,53.5845,53.6013,53.5454,53.5621,110000.0
2011-02-09 14:55:00,95.8,95.87,95.76,95.76,96000.0,53.5621,53.6013,53.5398,53.5398,96000.0
2011-02-09 15:00:00,95.77,95.86,95.76,95.84,114600.0,53.5454,53.5957,53.5398,53.5845,114600.0
2011-02-09 15:05:00,95.84,95.84,95.78,95.78,98200.0,53.5845,53.5845,53.551,53.551,98200.0
2011-02-09 15:10:00,95.78,95.93,95.77,95.85,151500.0,53.551,53.6348,53.5454,53.5901,151500.0
2011-02-09 15:15:00,95.86,95.88,95.76,95.8,81900.0,53.5957,53.6069,53.5398,53.5621,81900.0
2011-02-09 15:20:00,95.8,95.8,95.7,95.77,125900.0,53.5621,53.5621,53.5062,53.5454,125900.0
2011-02-09 15:25:00,95.77,95.86,95.72,95.86,77100.0,53.5454,53.5957,53.5174,53.5957,77100.0
2011-02-09 15:30:00,95.86,95.89,95.76,95.76,83600.0,53.5957,53.6125,53.5398,53.5398,83600.0
2011-02-09 15:35:00,95.76,95.85,95.76,95.84,115800.0,53.5398,53.5901,53.5398,53.5845,115800.0
2011-02-09 15:40:00,95.85,95.93,95.8,95.92,121100.0,53.5901,53.6348,53.5621,53.6292,121100.0
2011-02-09 15:45:00,95.93,96.02,95.93,95.99,241100.0,53.6348,53.6851,53.6348,53.6684,241100.0
2011-02-09 15:50:00,95.99,96.16,95.95,96.16,211700.0,53.6684,53.7634,53.646,53.7634,211700.0
2011-02-09 15:55:00,96.15,96.25,96.11,96.25,388400.0,53.7578,53.8137,53.7355,53.8137,388400.0
2011-02-10 09:30:00,95.99,96.11,95.74,95.84,305900.0,53.6684,53.7355,53.5286,53.5845,305900.0
2011-02-10 09:35:00,95.84,96.81,95.82,96.36,332500.0,53.5845,54.1268,53.5733,53.8752,332500.0
2011-02-10 09:40:00,96.37,96.42,96.0,96.01,104900.0,53.8808,53.9088,53.674,53.6796,104900.0
2011-02-10 09:45:00,96.04,96.08,95.8,95.92,115100.0,53.6963,53.7187,53.5621,53.6292,115100.0
2011-02-10 09:50:00,95.92,95.99,95.86,95.97,91100.0,53.6292,53.6684,53.5957,53.6572,91100.0
2011-02-10 09:55:00,95.96,96.16,95.96,96.08,86200.0,53.6516,53.7634,53.6516,53.7187,86200.0
2011-02-10 10:00:00,96.09,96.1,95.91,95.96,158200.0,53.7243,53.7299,53.6236,53.6516,158200.0
2011-02-10 10:05:00,95.97,96.0,95.78,95.78,134600.0,53.6572,53.674,53.551,53.551,134600.0
2011-02-10 10:10:00,95.8,96.01,95.78,96.0,107100.0,53.5621,53.6796,53.551,53.674,107100.0
2011-02-10 10:15:00,96.0,96.3,95.9,96.15,185400.0,53.674,53.8417,53.618,53.7578,185400.0
2011-02-10 10:20:00,96.13,96.19,95.94,95.95,69400.0,53.7466,53.7802,53.6404,53.646,69400.0
2011-02-10 10:25:00,95.94,96.05,95.86,96.02,90600.0,53.6404,53.7019,53.5957,53.6851,90600.0
2011-02-10 10:30:00,96.03,96.05,95.91,95.99,55100.0,53.6907,53.7019,53.6236,53.6684,55100.0
2011-02-10 10:35:00,96.0,96.27,96.0,96.17,122100.0,53.674,53.8249,53.674,53.769,122100.0
2011-02-10 10:40:00,96.17,96.2,96.0,96.05,71600.0,53.769,53.7858,53.674,53.7019,71600.0
2011-02-10 10:45:00,96.04,96.16,96.0,96.01,110200.0,53.6963,53.7634,53.674,53.6796,110200.0
2011-02-10 10:50:00,96.01,96.01,95.89,95.98,82600.0,53.6796,53.6796,53.6125,53.6628,82600.0
2011-02-10 10:55:00,95.98,96.09,95.9,95.93,75100.0,53.6628,53.7243,53.618,53.6348,75100.0
2011-02-10 11:00:00,95.92,96.01,95.89,95.98,59800.0,53.6292,53.6796,53.6125,53.6628,59800.0
2011-02-10 11:05:00,95.99,96.0,95.85,95.87,107400.0,53.6684,53.674,53.5901,53.6013,107400.0
2011-02-10 11:10:00,95.88,95.89,95.77,95.89,63100.0,53.6069,53.6125,53.5454,53.6125,63100.0
2011-02-10 11:15:00,95.89,96.01,95.87,95.94,63600.0,53.6125,53.6796,53.6013,53.6404,63600.0
2011-02-10 11:20:00,95.95,96.04,95.93,96.0,62800.0,53.646,53.6963,53.6348,53.674,62800.0
2011-02-10 11:25:00,96.0,96.12,95.98,96.09,77600.0,53.674,53.7411,53.6628,53.7243,77600.0
2011-02-10 11:30:00,96.07,96.19,96.07,96.12,82900.0,53.7131,53.7802,53.7131,53.7411,82900.0
2011-02-10 11:35:00,96.13,96.36,96.12,96.27,96300.0,53.7466,53.8752,53.7411,53.8249,96300.0
2011-02-10 11:40:00,96.28,96.37,96.27,96.37,51700.0,53.8305,53.8808,53.8249,53.8808,51700.0
2011-02-10 11:45:00,96.37,96.42,96.33,96.36,39700.0,53.8808,53.9088,53.8585,53.8752,39700.0
2011-02-10 11:50:00,96.36,96.46,96.33,96.34,38100.0,53.8752,53.9311,53.8585,53.8641,38100.0
2011-02-10 11:55:00,96.36,96.48,96.3,96.42,47700.0,53.8752,53.9423,53.8417,53.9088,47700.0
2011-02-10 12:00:00,96.42,96.45,96.37,96.44,36800.0,53.9088,53.9256,53.8808,53.92,36800.0
2011-02-10 12:05:00,96.43,96.53,96.42,96.5,40700.0,53.9144,53.9703,53.9088,53.9535,40700.0
2011-02-10 12:10:00,96.49,96.51,96.45,96.47,38500.0,53.9479,53.9591,53.9256,53.9367,38500.0
2011-02-10 12:15:00,96.46,96.49,96.41,96.48,23700.0,53.9311,53.9479,53.9032,53.9423,23700.0
2011-02-10 12:20:00,96.47,96.51,96.44,96.47,46800.0,53.9367,53.9591,53.92,53.9367,46800.0
2011-02-10 12:25:00,96.48,96.52,96.46,96.46,28300.0,53.9423,53.9647,53.9311,53.9311,28300.0
2011-02-10 12:30:00,96.47,96.54,96.45,96.47,29700.0,53.9367,53.9759,53.9256,53.9367,29700.0
2011-02-10 12:35:00,96.48,96.53,96.39,96.4,48000.0,53.9423,53.9703,53.892,53.8976,48000.0
2011-02-10 12:40:00,96.39,96.48,96.39,96.41,42900.0,53.892,53.9423,53.892,53.9032,42900.0
2011-02-10 12:45:00,96.41,96.46,96.35,96.36,37100.0,53.9032,53.9311,53.8696,53.8752,37100.0
2011-02-10 12:50:00,96.36,96.36,96.3,96.32,31400.0,53.8752,53.8752,53.8417,53.8529,31400.0
2011-02-10 12:55:00,96.33,96.39,96.3,96.3,31600.0,53.8585,53.892,53.8417,53.8417,31600.0
2011-02-10 13:00:00,96.31,96.43,96.31,96.39,97000.0,53.8473,53.9144,53.8473,53.892,97000.0
2011-02-10 13:05:00,96.41,96.51,96.41,96.45,57300.0,53.9032,53.9591,53.9032,53.9256,57300.0
2011-02-10 13:10:00,96.47,96.5,96.44,96.46,19500.0,53.9367,53.9535,53.92,53.9311,19500.0
2011-02-10 13:15:00,96.47,96.57,96.45,96.49,50800.0,53.9367,53.9926,53.9256,53.9479,50800.0
2011-02-10 13:20:00,96.48,96.56,96.48,96.53,25700.0,53.9423,53.9871,53.9423,53.9703,25700.0
2011-02-10 13:25:00,96.52,96.6,96.41,96.42,53900.0,53.9647,54.0094,53.9032,53.9088,53900.0
2011-02-10 13:30:00,96.42,96.52,96.42,96.44,56400.0,53.9088,53.9647,53.9088,53.92,56400.0
2011-02-10 13:35:00,96.44,96.5,96.41,96.47,28600.0,53.92,53.9535,53.9032,53.9367,28600.0
2011-02-10 13:40:00,96.47,96.53,96.41,96.41,32500.0,53.9367,53.9703,53.9032,53.9032,32500.0
2011-02-10 13:45:00,96.41,96.51,96.4,96.51,42200.0,53.9032,53.9591,53.8976,53.9591,42200.0
2011-02-10 13:50:00,96.5,96.54,96.47,96.51,31400.0,53.9535,53.9759,53.9367,53.9591,31400.0
2011-02-10 13:55:00,96.53,96.53,96.45,96.47,21700.0,53.9703,53.9703,53.9256,53.9367,21700.0
2011-02-10 14:00:00,96.47,96.55,96.4,96.5,45000.0,53.9367,53.9815,53.8976,53.9535,45000.0
2011-02-10 14:05:00,96.51,96.59,96.51,96.54,35800.0,53.9591,54.0038,53.9591,53.9759,35800.0
2011-02-10 14:10:00,96.54,96.6,96.53,96.58,47400.0,53.9759,54.0094,53.9703,53.9982,47400.0
2011-02-10 14:15:00,96.58,96.63,96.55,96.59,23100.0,53.9982,54.0262,53.9815,54.0038,23100.0
2011-02-10 14:20:00,96.58,96.67,96.56,96.65,28000.0,53.9982,54.0486,53.9871,54.0374,28000.0
2011-02-10 14:25:00,96.64,96.65,96.54,96.56,33000.0,54.0318,54.0374,53.9759,53.9871,33000.0
2011-02-10 14:30:00,96.58,96.66,96.58,96.63,35500.0,53.9982,54.043,53.9982,54.0262,35500.0
2011-02-10 14:35:00,96.63,96.65,96.57,96.61,43700.0,54.0262,54.0374,53.9926,54.015,43700.0
2011-02-10 14:40:00,96.6,96.61,96.56,96.6,24100.0,54.0094,54.015,53.9871,54.0094,24100.0
2011-02-10 14:45:00,96.6,96.64,96.57,96.58,32000.0,54.0094,54.0318,53.9926,53.9982,32000.0
2011-02-10 14:50:00,96.58,96.58,96.5,96.52,66700.0,53.9982,53.9982,53.9535,53.9647,66700.0
2011-02-10 14:55:00,96.53,96.57,96.45,96.45,67100.0,53.9703,53.9926,53.9256,53.9256,67100.0
2011-02-10 15:00:00,96.45,96.52,96.42,96.5,74600.0,53.9256,53.9647,53.9088,53.9535,74600.0
2011-02-10 15:05:00,96.48,96.49,96.4,96.43,53700.0,53.9423,53.9479,53.8976,53.9144,53700.0
2011-02-10 15:10:00,96.43,96.5,96.41,96.48,68600.0,53.9144,53.9535,53.9032,53.9423,68600.0
2011-02-10 15:15:00,96.48,96.59,96.47,96.49,60600.0,53.9423,54.0038,53.9367,53.9479,60600.0
2011-02-10 15:20:00,96.48,96.58,96.45,96.55,49000.0,53.9423,53.9982,53.9256,53.9815,49000.0
2011-02-10 15:25:00,96.55,96.71,96.54,96.7,106400.0,53.9815,54.0709,53.9759,54.0653,106400.0
2011-02-10 15:30:00,96.72,96.76,96.69,96.7,103200.0,54.0765,54.0989,54.0597,54.0653,103200.0
2011-02-10 15:35:00,96.7,96.74,96.63,96.71,97000.0,54.0653,54.0877,54.0262,54.0709,97000.0
2011-02-10 15:40:00,96.72,96.75,96.67,96.71,77400.0,54.0765,54.0933,54.0486,54.0709,77400.0
2011-02-10 15:45:00,96.72,96.98,96.72,96.94,293800.0,54.0765,54.2219,54.0765,54.1995,293800.0
2011-02-10 15:50:00,96.94,96.95,96.46,96.46,324700.0,54.1995,54.2051,53.9311,53.9311,324700.0
2011-02-10 15:55:00,96.47,96.69,96.34,96.69,599500.0,53.9367,54.0597,53.8641,54.0597,599500.0
2011-02-11 09:30:00,96.09,96.55,96.04,96.35,247000.0,53.7243,53.9815,53.6963,53.8696,247000.0
2011-02-11 09:35:00,96.36,96.41,96.27,96.4,112300.0,53.8752,53.9032,53.8249,53.8976,112300.0
2011-02-11 09:40:00,96.42,96.46,96.21,96.22,85300.0,53.9088,53.9311,53.7914,53.797,85300.0
2011-02-11 09:45:00,96.22,96.3,96.12,96.26,104300.0,53.797,53.8417,53.7411,53.8193,104300.0
2011-02-11 09:50:00,96.27,96.3,96.15,96.16,137700.0,53.8249,53.8417,53.7578,53.7634,137700.0
2011-02-11 09:55:00,96.16,96.37,96.15,96.3,88200.0,53.7634,53.8808,53.7578,53.8417,88200.0
2011-02-11 10:00:00,96.3,96.52,96.3,96.48,120000.0,53.8417,53.9647,53.8417,53.9423,120000.0
2011-02-11 10:05:00,96.49,96.56,96.41,96.41,84800.0,53.9479,53.9871,53.9032,53.9032,84800.0
2011-02-11 10:10:00,96.41,96.49,96.31,96.34,82700.0,53.9032,53.9479,53.8473,53.8641,82700.0
2011-02-11 10:15:00,96.36,96.48,96.36,96.4,52200.0,53.8752,53.9423,53.8752,53.8976,52200.0
2011-02-11 10:20:00,96.4,96.42,96.31,96.39,71400.0,53.8976,53.9088,53.8473,53.892,71400.0
2011-02-11 10:25:00,96.38,96.47,96.34,96.42,48000.0,53.8864,53.9367,53.8641,53.9088,48000.0
2011-02-11 10:30:00,96.43,96.49,96.38,96.43,63300.0,53.9144,53.9479,53.8864,53.9144,63300.0
2011-02-11 10:35:00,96.42,96.48,96.38,96.45,95800.0,53.9088,53.9423,53.8864,53.9256,95800.0
2011-02-11 10:40:00,96.44,96.49,96.4,96.42,64800.0,53.92,53.9479,53.8976,53.9088,64800.0
2011-02-11 10:45:00,96.43,96.68,96.42,96.68,94500.0,53.9144,54.0542,53.9088,54.0542,94500.0
2011-02-11 10:50:00,96.68,96.9,96.68,96.83,118400.0,54.0542,54.1772,54.0542,54.138,118400.0
2011-02-11 10:55:00,96.83,96.94,96.76,96.92,106300.0,54.138,54.1995,54.0989,54.1883,106300.0
2011-02-11 11:00:00,96.91,97.18,96.86,96.95,219700.0,54.1827,54.3337,54.1548,54.2051,219700.0
2011-02-11 11:05:00,96.95,96.97,96.64,96.74,166300.0,54.2051,54.2163,54.0318,54.0877,166300.0
2011-02-11 11:10:00,96.73,96.82,96.62,96.63,95300.0,54.0821,54.1324,54.0206,54.0262,95300.0
2011-02-11 11:15:00,96.63,96.75,96.59,96.73,100500.0,54.0262,54.0933,54.0038,54.0821,100500.0
2011-02-11 11:20:00,96.73,96.73,96.62,96.72,81400.0,54.0821,54.0821,54.0206,54.0765,81400.0
2011-02-11 11:25:00,96.72,96.74,96.57,96.62,83600.0,54.0765,54.0877,53.9926,54.0206,83600.0
2011-02-11 11:30:00,96.62,96.64,96.51,96.52,60900.0,54.0206,54.0318,53.9591,53.9647,60900.0
2011-02-11 11:35:00,96.52,96.54,96.4,96.4,127500.0,53.9647,53.9759,53.8976,53.8976,127500.0
2011-02-11 11:40:00,96.4,96.49,96.4,96.43,105800.0,53.8976,53.9479,53.8976,53.9144,105800.0
2011-02-11 11:45:00,96.44,96.48,96.34,96.37,67800.0,53.92,53.9423,53.8641,53.8808,67800.0
2011-02-11 11:50:00,96.38,96.45,96.36,96.38,83700.0,53.8864,53.9256,53.8752,53.8864,83700.0
2011-02-11 11:55:00,96.37,96.51,96.37,96.46,50200.0,53.8808,53.9591,53.8808,53.9311,50200.0
2011-02-11 12:00:00,96.46,96.48,96.36,96.36,36600.0,53.9311,53.9423,53.8752,53.8752,36600.0
2011-02-11 12:05:00,96.38,96.45,96.35,96.35,53400.0,53.8864,53.9256,53.8696,53.8696,53400.0
2011-02-11 12:10:00,96.36,96.36,96.2,96.29,88200.0,53.8752,53.8752,53.7858,53.8361,88200.0
2011-02-11 12:15:00,96.25,96.3,96.06,96.09,99700.0,53.8137,53.8417,53.7075,53.7243,99700.0
2011-02-11 12:20:00,96.09,96.1,95.91,95.93,173300.0,53.7243,53.7299,53.6236,53.6348,173300.0
2011-02-11 12:25:00,95.93,96.07,95.89,96.07,119900.0,53.6348,53.7131,53.6125,53.7131,119900.0
2011-02-11 12:30:00,96.07,96.3,96.06,96.3,65200.0,53.7131,53.8417,53.7075,53.8417,65200.0
2011-02-11 12:35:00,96.3,96.31,96.22,96.25,37700.0,53.8417,53.8473,53.797,53.8137,37700.0
2011-02-11 12:40:00,96.25,96.48,96.25,96.4,68000.0,53.8137,53.9423,53.8137,53.8976,68000.0
2011-02-11 12:45:00,96.4,96.45,96.29,96.31,74200.0,53.8976,53.9256,53.8361,53.8473,74200.0
2011-02-11 12:50:00,96.31,96.34,96.25,96.27,62200.0,53.8473,53.8641,53.8137,53.8249,62200.0
2011-02-11 12:55:00,96.28,96.29,96.23,96.26,41800.0,53.8305,53.8361,53.8026,53.8193,41800.0
2011-02-11 13:00:00,96.26,96.28,96.21,96.27,44300.0,53.8193,53.8305,53.7914,53.8249,44300.0
2011-02-11 13:05:00,96.27,96.42,96.27,96.42,38200.0,53.8249,53.9088,53.8249,53.9088,38200.0
2011-02-11 13:10:00,96.42,96.43,96.31,96.32,52100.0,53.9088,53.9144,53.8473,53.8529,52100.0
2011-02-11 13:15:00,96.31,96.33,96.23,96.28,47700.0,53.8473,53.8585,53.8026,53.8305,47700.0
2011-02-11 13:20:00,96.26,96.29,96.17,96.22,40900.0,53.8193,53.8361,53.769,53.797,40900.0
2011-02-11 13:25:00,96.21,96.25,96.14,96.14,38600.0,53.7914,53.8137,53.7522,53.7522,38600.0
2011-02-11 13:30:00,96.14,96.18,96.11,96.18,76400.0,53.7522,53.7746,53.7355,53.7746,76400.0
2011-02-11 13:35:00,96.18,96.24,96.13,96.16,73400.0,53.7746,53.8081,53.7466,53.7634,73400.0
2011-02-11 13:40:00,96.17,96.32,96.16,96.24,54700.0,53.769,53.8529,53.7634,53.8081,54700.0
2011-02-11 13:45:00,96.24,96.27,96.19,96.26,47400.0,53.8081,53.8249,53.7802,53.8193,47400.0
2011-02-11 13:50:00,96.26,96.35,96.2,96.34,52500.0,53.8193,53.8696,53.7858,53.8641,52500.0
2011-02-11 13:55:00,96.34,96.34,96.26,96.3,31300.0,53.8641,53.8641,53.8193,53.8417,31300.0
2011-02-11 14:00:00,96.3,96.4,96.28,96.36,57100.0,53.8417,53.8976,53.8305,53.8752,57100.0
2011-02-11 14:05:00,96.36,96.39,96.32,96.36,49900.0,53.8752,53.892,53.8529,53.8752,49900.0
2011-02-11 14:10:00,96.36,96.38,96.28,96.34,36400.0,53.8752,53.8864,53.8305,53.8641,36400.0
2011-02-11 14:15:00,96.33,96.35,96.25,96.26,33400.0,53.8585,53.8696,53.8137,53.8193,33400.0
2011-02-11 14:20:00,96.26,96.31,96.24,96.29,52400.0,53.8193,53.8473,53.8081,53.8361,52400.0
2011-02-11 14:25:00,96.28,96.36,96.27,96.31,50500.0,53.8305,53.8752,53.8249,53.8473,50500.0
2011-02-11 14:30:00,96.31,96.46,96.31,96.44,54500.0,53.8473,53.9311,53.8473,53.92,54500.0
2011-02-11 14:35:00,96.44,96.45,96.37,96.45,54600.0,53.92,53.9256,53.8808,53.9256,54600.0
2011-02-11 14:40:00,96.44,96.52,96.4,96.46,73400.0,53.92,53.9647,53.8976,53.9311,73400.0
2011-02-11 14:45:00,96.47,96.48,96.43,96.44,62000.0,53.9367,53.9423,53.9144,53.92,62000.0
2011-02-11 14:50:00,96.44,96.53,96.44,96.48,52800.0,53.92,53.9703,53.92,53.9423,52800.0
2011-02-11 14:55:00,96.48,96.5,96.42,96.45,57900.0,53.9423,53.9535,53.9088,53.9256,57900.0
2011-02-11 15:00:00,96.46,96.54,96.45,96.53,58500.0,53.9311,53.9759,53.9256,53.9703,58500.0
2011-02-11 15:05:00,96.53,96.65,96.5,96.64,96800.0,53.9703,54.0374,53.9535,54.0318,96800.0
2011-02-11 15:10:00,96.64,96.7,96.63,96.65,80800.0,54.0318,54.0653,54.0262,54.0374,80800.0
2011-02-11 15:15:00,96.65,96.69,96.64,96.68,60600.0,54.0374,54.0597,54.0318,54.0542,60600.0
2011-02-11 15:20:00,96.67,96.78,96.67,96.75,60500.0,54.0486,54.1101,54.0486,54.0933,60500.0
2011-02-11 15:25:00,96.75,96.77,96.7,96.7,77300.0,54.0933,54.1045,54.0653,54.0653,77300.0
2011-02-11 15:30:00,96.7,96.75,96.62,96.63,80900.0,54.0653,54.0933,54.0206,54.0262,80900.0
2011-02-11 15:35:00,96.63,96.64,96.41,96.55,107000.0,54.0262,54.0318,53.9032,53.9815,107000.0
2011-02-11 15:40:00,96.54,96.62,96.53,96.59,95700.0,53.9759,54.0206,53.9703,54.0038,95700.0
2011-02-11 15:45:00,96.59,96.61,96.52,96.55,215600.0,54.0038,54.015,53.9647,53.9815,215600.0
2011-02-11 15:50:00,96.55,96.57,96.42,96.48,219700.0,53.9815,53.9926,53.9088,53.9423,219700.0
2011-02-11 15:55:00,96.49,96.5,96.41,96.5,325600.0,53.9479,53.9535,53.9032,53.9535,325600.0
2011-02-14 09:30:00,95.5,95.72,95.5,95.58,271300.0,53.7909,53.9149,53.7909,53.836,271300.0
2011-02-14 09:35:00,95.59,95.72,95.59,95.67,104600.0,53.8416,53.9149,53.8416,53.8867,104600.0
2011-02-14 09:40:00,95.65,95.72,95.65,95.67,148800.0,53.8754,53.9149,53.8754,53.8867,148800.0
2011-02-14 09:45:00,95.67,95.81,95.61,95.81,115300.0,53.8867,53.9656,53.8529,53.9656,115300.0
2011-02-14 09:50:00,95.81,96.08,95.77,96.01,141000.0,53.9656,54.1176,53.943,54.0782,141000.0
2011-02-14 09:55:00,96.0,96.25,96.0,96.13,122400.0,54.0726,54.2134,54.0726,54.1458,122400.0
2011-02-14 10:00:00,96.13,96.3,96.12,96.28,122200.0,54.1458,54.2415,54.1402,54.2303,122200.0
2011-02-14 10:05:00,96.28,96.3,96.11,96.22,108800.0,54.2303,54.2415,54.1345,54.1965,108800.0
2011-02-14 10:10:00,96.22,96.41,96.21,96.38,114900.0,54.1965,54.3035,54.1909,54.2866,114900.0
2011-02-14 10:15:00,96.38,96.49,96.28,96.37,119000.0,54.2866,54.3486,54.2303,54.281,119000.0
2011-02-14 10:20:00,96.37,96.4,96.31,96.39,80600.0,54.281,54.2979,54.2472,54.2922,80600.0
2011-02-14 10:25:00,96.38,96.39,96.27,96.31,109900.0,54.2866,54.2922,54.2246,54.2472,109900.0
2011-02-14 10:30:00,96.32,96.33,96.24,96.24,76600.0,54.2528,54.2584,54.2078,54.2078,76600.0
2011-02-14 10:35:00,96.24,96.28,96.19,96.21,66800.0,54.2078,54.2303,54.1796,54.1909,66800.0
2011-02-14 10:40:00,96.21,96.22,96.13,96.19,55600.0,54.1909,54.1965,54.1458,54.1796,55600.0
2011-02-14 10:45:00,96.19,96.22,96.13,96.19,92200.0,54.1796,54.1965,54.1458,54.1796,92200.0
2011-02-14 10:50:00,96.19,96.29,96.18,96.19,75200.0,54.1796,54.2359,54.174,54.1796,75200.0
2011-02-14 10:55:00,96.19,96.19,96.0,96.07,96600.0,54.1796,54.1796,54.0726,54.112,96600.0
2011-02-14 11:00:00,96.06,96.17,96.03,96.17,68500.0,54.1064,54.1683,54.0895,54.1683,68500.0
2011-02-14 11:05:00,96.17,96.2,96.1,96.14,57500.0,54.1683,54.1852,54.1289,54.1514,57500.0
2011-02-14 11:10:00,96.13,96.31,96.1,96.31,79900.0,54.1458,54.2472,54.1289,54.2472,79900.0
2011-02-14 11:15:00,96.29,96.46,96.28,96.43,69000.0,54.2359,54.3317,54.2303,54.3148,69000.0
2011-02-14 11:20:00,96.43,96.47,96.37,96.45,33700.0,54.3148,54.3373,54.281,54.326,33700.0
2011-02-14 11:25:00,96.45,96.48,96.35,96.4,77400.0,54.326,54.3429,54.2697,54.2979,77400.0
2011-02-14 11:30:00,96.4,96.47,96.39,96.47,67000.0,54.2979,54.3373,54.2922,54.3373,67000.0
2011-02-14 11:35:00,96.47,96.5,96.44,96.48,57000.0,54.3373,54.3542,54.3204,54.3429,57000.0
2011-02-14 11:40:00,96.48,96.53,96.41,96.51,80700.0,54.3429,54.3711,54.3035,54.3598,80700.0
2011-02-14 11:45:00,96.51,96.56,96.46,96.5,55400.0,54.3598,54.388,54.3317,54.3542,55400.0
2011-02-14 11:50:00,96.51,96.55,96.49,96.54,26100.0,54.3598,54.3824,54.3486,54.3767,26100.0
2011-02-14 11:55:00,96.54,96.54,96.48,96.51,47900.0,54.3767,54.3767,54.3429,54.3598,47900.0
2011-02-14 12:00:00,96.51,96.67,96.5,96.59,58900.0,54.3598,54.45,54.3542,54.4049,58900.0
2011-02-14 12:05:00,96.59,96.63,96.55,96.55,28500.0,54.4049,54.4274,54.3824,54.3824,28500.0
2011-02-14 12:10:00,96.56,96.68,96.55,96.63,51600.0,54.388,54.4556,54.3824,54.4274,51600.0
2011-02-14 12:15:00,96.62,96.69,96.6,96.67,37400.0,54.4218,54.4612,54.4105,54.45,37400.0
2011-02-14 12:20:00,96.68,96.71,96.66,96.68,64300.0,54.4556,54.4725,54.4443,54.4556,64300.0
2011-02-14 12:25:00,96.69,96.73,96.66,96.69,52600.0,54.4612,54.4837,54.4443,54.4612,52600.0
2011-02-14 12:30:00,96.69,96.82,96.68,96.8,55500.0,54.4612,54.5344,54.4556,54.5232,55500.0
2011-02-14 12:35:00,96.8,96.89,96.74,96.75,62600.0,54.5232,54.5739,54.4894,54.495,62600.0
2011-02-14 12:40:00,96.73,96.86,96.73,96.85,50200.0,54.4837,54.557,54.4837,54.5513,50200.0
2011-02-14 12:45:00,96.84,96.86,96.81,96.83,44400.0,54.5457,54.557,54.5288,54.5401,44400.0
2011-02-14 12:50:00,96.83,96.84,96.75,96.78,35700.0,54.5401,54.5457,54.495,54.5119,35700.0
2011-02-14 12:55:00,96.78,96.9,96.78,96.9,30100.0,54.5119,54.5795,54.5119,54.5795,30100.0
2011-02-14 13:00:00,96.89,96.9,96.81,96.83,35000.0,54.5739,54.5795,54.5288,54.5401,35000.0
2011-02-14 13:05:00,96.83,96.84,96.72,96.73,61800.0,54.5401,54.5457,54.4781,54.4837,61800.0
2011-02-14 13:10:00,96.73,96.92,96.73,96.9,37600.0,54.4837,54.5908,54.4837,54.5795,37600.0
2011-02-14 13:15:00,96.9,96.9,96.84,96.88,36700.0,54.5795,54.5795,54.5457,54.5682,36700.0
2011-02-14 13:20:00,96.88,97.0,96.88,96.99,39500.0,54.5682,54.6358,54.5682,54.6302,39500.0
2011-02-14 13:25:00,96.99,96.99,96.5,96.56,373800.0,54.6302,54.6302,54.3542,54.388,373800.0
2011-02-14 13:30:00,96.55,96.88,96.54,96.88,80700.0,54.3824,54.5682,54.3767,54.5682,80700.0
2011-02-14 13:35:00,96.88,96.92,96.85,96.91,34200.0,54.5682,54.5908,54.5513,54.5851,34200.0
2011-02-14 13:40:00,96.9,96.91,96.77,96.86,38900.0,54.5795,54.5851,54.5063,54.557,38900.0
2011-02-14 13:45:00,96.86,96.9,96.81,96.9,26200.0,54.557,54.5795,54.5288,54.5795,26200.0
2011-02-14 13:50:00,96.9,96.99,96.88,96.99,59600.0,54.5795,54.6302,54.5682,54.6302,59600.0
2011-02-14 13:55:00,96.99,97.07,96.98,97.01,122700.0,54.6302,54.6753,54.6246,54.6415,122700.0
2011-02-14 14:00:00,97.01,97.05,96.93,97.0,63100.0,54.6415,54.664,54.5964,54.6358,63100.0
2011-02-14 14:05:00,97.0,97.04,96.91,96.99,67400.0,54.6358,54.6584,54.5851,54.6302,67400.0
2011-02-14 14:10:00,96.99,96.99,96.72,96.76,109900.0,54.6302,54.6302,54.4781,54.5006,109900.0
2011-02-14 14:15:00,96.76,96.82,96.66,96.79,72500.0,54.5006,54.5344,54.4443,54.5175,72500.0
2011-02-14 14:20:00,96.79,96.82,96.77,96.82,44400.0,54.5175,54.5344,54.5063,54.5344,44400.0
2011-02-14 14:25:00,96.81,96.98,96.75,96.95,144300.0,54.5288,54.6246,54.495,54.6077,144300.0
2011-02-14 14:30:00,96.93,96.99,96.86,96.87,39700.0,54.5964,54.6302,54.557,54.5626,39700.0
2011-02-14 14:35:00,96.87,96.95,96.84,96.88,39100.0,54.5626,54.6077,54.5457,54.5682,39100.0
2011-02-14 14:40:00,96.88,96.98,96.87,96.91,40000.0,54.5682,54.6246,54.5626,54.5851,40000.0
2011-02-14 14:45:00,96.93,97.05,96.93,96.99,44000.0,54.5964,54.664,54.5964,54.6302,44000.0
2011-02-14 14:50:00,96.98,97.08,96.94,97.05,51700.0,54.6246,54.6809,54.602,54.664,51700.0
2011-02-14 14:55:00,97.05,97.05,96.95,96.99,67900.0,54.664,54.664,54.6077,54.6302,67900.0
2011-02-14 15:00:00,96.99,97.14,96.99,97.08,71700.0,54.6302,54.7147,54.6302,54.6809,71700.0
2011-02-14 15:05:00,97.08,97.1,96.98,96.99,69100.0,54.6809,54.6922,54.6246,54.6302,69100.0
2011-02-14 15:10:00,96.99,97.09,96.96,97.08,101400.0,54.6302,54.6865,54.6133,54.6809,101400.0
2011-02-14 15:15:00,97.07,97.12,97.07,97.11,53300.0,54.6753,54.7034,54.6753,54.6978,53300.0
2011-02-14 15:20:00,97.12,97.15,97.08,97.15,53100.0,54.7034,54.7203,54.6809,54.7203,53100.0
2011-02-14 15:25:00,97.14,97.15,97.06,97.06,59300.0,54.7147,54.7203,54.6696,54.6696,59300.0
2011-02-14 15:30:00,97.06,97.15,97.05,97.12,73900.0,54.6696,54.7203,54.664,54.7034,73900.0
2011-02-14 15:35:00,97.12,97.12,97.02,97.04,69800.0,54.7034,54.7034,54.6471,54.6584,69800.0
2011-02-14 15:40:00,97.04,97.15,97.03,97.1,109900.0,54.6584,54.7203,54.6527,54.6922,109900.0
2011-02-14 15:45:00,97.11,97.15,97.08,97.12,162900.0,54.6978,54.7203,54.6809,54.7034,162900.0
2011-02-14 15:50:00,97.12,97.16,97.07,97.11,202200.0,54.7034,54.7259,54.6753,54.6978,202200.0
2011-02-14 15:55:00,97.1,97.11,96.93,96.93,373800.0,54.6922,54.6978,54.5964,54.5964,373800.0
2011-02-15 09:30:00,96.58,96.85,96.37,96.44,251400.0,54.3993,54.5513,54.281,54.3204,251400.0
2011-02-15 09:35:00,96.46,96.62,96.25,96.38,86300.0,54.3317,54.4218,54.2134,54.2866,86300.0
2011-02-15 09:40:00,96.38,96.58,96.17,96.39,94800.0,54.2866,54.3993,54.1683,54.2922,94800.0
2011-02-15 09:45:00,96.43,96.43,96.27,96.31,56800.0,54.3148,54.3148,54.2246,54.2472,56800.0
2011-02-15 09:50:00,96.31,96.4,96.22,96.3,74000.0,54.2472,54.2979,54.1965,54.2415,74000.0
2011-02-15 09:55:00,96.29,96.38,96.25,96.3,107700.0,54.2359,54.2866,54.2134,54.2415,107700.0
2011-02-15 10:00:00,96.31,96.37,95.97,95.97,136600.0,54.2472,54.281,54.0557,54.0557,136600.0
2011-02-15 10:05:00,95.97,95.98,95.71,95.89,163100.0,54.0557,54.0613,53.9092,54.0106,163100.0
2011-02-15 10:10:00,95.9,95.98,95.71,95.88,168600.0,54.0162,54.0613,53.9092,54.005,168600.0
2011-02-15 10:15:00,95.87,96.01,95.85,95.9,146300.0,53.9993,54.0782,53.9881,54.0162,146300.0
2011-02-15 10:20:00,95.91,95.94,95.66,95.68,96800.0,54.0219,54.0388,53.8811,53.8923,96800.0
2011-02-15 10:25:00,95.68,95.81,95.67,95.76,109700.0,53.8923,53.9656,53.8867,53.9374,109700.0
2011-02-15 10:30:00,95.76,95.86,95.72,95.85,80800.0,53.9374,53.9937,53.9149,53.9881,80800.0
2011-02-15 10:35:00,95.85,96.03,95.85,96.02,106900.0,53.9881,54.0895,53.9881,54.0838,106900.0
2011-02-15 10:40:00,96.01,96.01,95.87,95.92,51700.0,54.0782,54.0782,53.9993,54.0275,51700.0
2011-02-15 10:45:00,95.91,95.93,95.86,95.91,70200.0,54.0219,54.0331,53.9937,54.0219,70200.0
2011-02-15 10:50:00,95.91,96.02,95.86,96.02,52800.0,54.0219,54.0838,53.9937,54.0838,52800.0
2011-02-15 10:55:00,96.03,96.17,96.02,96.12,62200.0,54.0895,54.1683,54.0838,54.1402,62200.0
2011-02-15 11:00:00,96.13,96.21,96.1,96.18,59100.0,54.1458,54.1909,54.1289,54.174,59100.0
2011-02-15 11:05:00,96.18,96.3,96.18,96.3,84400.0,54.174,54.2415,54.174,54.2415,84400.0
2011-02-15 11:10:00,96.3,96.46,96.28,96.41,117900.0,54.2415,54.3317,54.2303,54.3035,117900.0
2011-02-15 11:15:00,96.42,96.44,96.34,96.38,69300.0,54.3091,54.3204,54.2641,54.2866,69300.0
2011-02-15 11:20:00,96.38,96.4,96.33,96.39,39800.0,54.2866,54.2979,54.2584,54.2922,39800.0
2011-02-15 11:25:00,96.39,96.4,96.3,96.37,59500.0,54.2922,54.2979,54.2415,54.281,59500.0
2011-02-15 11:30:00,96.37,96.4,96.28,96.3,78800.0,54.281,54.2979,54.2303,54.2415,78800.0
2011-02-15 11:35:00,96.3,96.37,96.3,96.34,42700.0,54.2415,54.281,54.2415,54.2641,42700.0
2011-02-15 11:40:00,96.33,96.44,96.33,96.4,60400.0,54.2584,54.3204,54.2584,54.2979,60400.0
2011-02-15 11:45:00,96.4,96.47,96.37,96.43,86700.0,54.2979,54.3373,54.281,54.3148,86700.0
2011-02-15 11:50:00,96.43,96.52,96.43,96.51,102600.0,54.3148,54.3655,54.3148,54.3598,102600.0
2011-02-15 11:55:00,96.51,96.54,96.47,96.52,58500.0,54.3598,54.3767,54.3373,54.3655,58500.0
2011-02-15 12:00:00,96.52,96.54,96.4,96.54,89600.0,54.3655,54.3767,54.2979,54.3767,89600.0
2011-02-15 12:05:00,96.54,96.61,96.46,96.61,54900.0,54.3767,54.4162,54.3317,54.4162,54900.0
2011-02-15 12:10:00,96.61,96.63,96.56,96.58,55300.0,54.4162,54.4274,54.388,54.3993,55300.0
2011-02-15 12:15:00,96.58,96.62,96.47,96.5,46100.0,54.3993,54.4218,54.3373,54.3542,46100.0
2011-02-15 12:20:00,96.51,96.52,96.43,96.51,49400.0,54.3598,54.3655,54.3148,54.3598,49400.0
2011-02-15 12:25:00,96.52,96.6,96.49,96.6,54700.0,54.3655,54.4105,54.3486,54.4105,54700.0
2011-02-15 12:30:00,96.61,96.63,96.54,96.58,66800.0,54.4162,54.4274,54.3767,54.3993,66800.0
2011-02-15 12:35:00,96.58,96.73,96.58,96.73,65000.0,54.3993,54.4837,54.3993,54.4837,65000.0
2011-02-15 12:40:00,96.73,96.75,96.63,96.69,76300.0,54.4837,54.495,54.4274,54.4612,76300.0
2011-02-15 12:45:00,96.69,96.69,96.5,96.56,71700.0,54.4612,54.4612,54.3542,54.388,71700.0
2011-02-15 12:50:00,96.56,96.59,96.45,96.47,28000.0,54.388,54.4049,54.326,54.3373,28000.0
2011-02-15 12:55:00,96.48,96.48,96.43,96.45,22100.0,54.3429,54.3429,54.3148,54.326,22100.0
2011-02-15 13:00:00,96.45,96.46,96.4,96.41,21600.0,54.326,54.3317,54.2979,54.3035,21600.0
2011-02-15 13:05:00,96.4,96.41,96.33,96.36,34200.0,54.2979,54.3035,54.2584,54.2753,34200.0
2011-02-15 13:10:00,96.35,96.46,96.35,96.41,53000.0,54.2697,54.3317,54.2697,54.3035,53000.0
2011-02-15 13:15:00,96.42,96.43,96.3,96.32,44200.0,54.3091,54.3148,54.2415,54.2528,44200.0
2011-02-15 13:20:00,96.32,96.32,96.29,96.31,30200.0,54.2528,54.2528,54.2359,54.2472,30200.0
2011-02-15 13:25:00,96.31,96.35,96.28,96.33,40800.0,54.2472,54.2697,54.2303,54.2584,40800.0
2011-02-15 13:30:00,96.34,96.45,96.31,96.43,28600.0,54.2641,54.326,54.2472,54.3148,28600.0
2011-02-15 13:35:00,96.43,96.5,96.43,96.46,34700.0,54.3148,54.3542,54.3148,54.3317,34700.0
2011-02-15 13:40:00,96.45,96.47,96.43,96.47,10000.0,54.326,54.3373,54.3148,54.3373,10000.0
2011-02-15 13:45:00,96.46,96.6,96.46,96.56,131100.0,54.3317,54.4105,54.3317,54.388,131100.0
2011-02-15 13:50:00,96.56,96.57,96.28,96.29,97200.0,54.388,54.3936,54.2303,54.2359,97200.0
2011-02-15 13:55:00,96.29,96.33,96.2,96.22,90500.0,54.2359,54.2584,54.1852,54.1965,90500.0
2011-02-15 14:00:00,96.22,96.25,96.11,96.12,131800.0,54.1965,54.2134,54.1345,54.1402,131800.0
2011-02-15 14:05:00,96.11,96.13,96.06,96.12,50700.0,54.1345,54.1458,54.1064,54.1402,50700.0
2011-02-15 14:10:00,96.12,96.14,96.02,96.02,42100.0,54.1402,54.1514,54.0838,54.0838,42100.0
2011-02-15 14:15:00,96.03,96.08,95.96,96.0,70100.0,54.0895,54.1176,54.05,54.0726,70100.0
2011-02-15 14:20:00,96.0,96.01,95.89,95.9,54700.0,54.0726,54.0782,54.0106,54.0162,54700.0
2011-02-15 14:25:00,95.89,95.9,95.82,95.86,77500.0,54.0106,54.0162,53.9712,53.9937,77500.0
2011-02-15 14:30:00,95.85,96.02,95.83,96.0,44800.0,53.9881,54.0838,53.9768,54.0726,44800.0
2011-02-15 14:35:00,96.0,96.02,95.93,95.93,36100.0,54.0726,54.0838,54.0331,54.0331,36100.0
2011-02-15 14:40:00,95.93,96.0,95.91,95.98,54100.0,54.0331,54.0726,54.0219,54.0613,54100.0
2011-02-15 14:45:00,95.97,95.99,95.9,95.92,41900.0,54.0557,54.0669,54.0162,54.0275,41900.0
2011-02-15 14:50:00,95.93,96.01,95.92,95.98,54800.0,54.0331,54.0782,54.0275,54.0613,54800.0
2011-02-15 14:55:00,95.99,95.99,95.92,95.93,38300.0,54.0669,54.0669,54.0275,54.0331,38300.0
2011-02-15 15:00:00,95.94,96.0,95.92,96.0,63000.0,54.0388,54.0726,54.0275,54.0726,63000.0
2011-02-15 15:05:00,96.0,96.01,95.94,95.97,59900.0,54.0726,54.0782,54.0388,54.0557,59900.0
2011-02-15 15:10:00,95.97,96.04,95.96,96.03,68800.0,54.0557,54.0951,54.05,54.0895,68800.0
2011-02-15 15:15:00,96.02,96.04,96.0,96.01,67600.0,54.0838,54.0951,54.0726,54.0782,67600.0
2011-02-15 15:20:00,96.02,96.02,95.92,95.92,98700.0,54.0838,54.0838,54.0275,54.0275,98700.0
2011-02-15 15:25:00,95.92,96.0,95.9,95.95,82100.0,54.0275,54.0726,54.0162,54.0444,82100.0
2011-02-15 15:30:00,95.95,96.03,95.94,95.97,107800.0,54.0444,54.0895,54.0388,54.0557,107800.0
2011-02-15 15:35:00,95.98,95.98,95.84,95.88,137700.0,54.0613,54.0613,53.9824,54.005,137700.0
2011-02-15 15:40:00,95.89,95.98,95.86,95.98,120000.0,54.0106,54.0613,53.9937,54.0613,120000.0
2011-02-15 15:45:00,95.99,96.12,95.96,96.09,321900.0,54.0669,54.1402,54.05,54.1233,321900.0
2011-02-15 15:50:00,96.09,96.17,96.06,96.11,374900.0,54.1233,54.1683,54.1064,54.1345,374900.0
2011-02-15 15:55:00,96.11,96.34,96.1,96.32,445800.0,54.1345,54.2641,54.1289,54.2528,445800.0
2011-02-16 09:30:00,96.72,96.81,96.47,96.67,170600.0,54.4781,54.5288,54.3373,54.45,170600.0
2011-02-16 09:35:00,96.67,96.69,96.37,96.53,76300.0,54.45,54.4612,54.281,54.3711,76300.0
2011-02-16 09:40:00,96.51,96.56,96.35,96.36,86100.0,54.3598,54.388,54.2697,54.2753,86100.0
2011-02-16 09:45:00,96.36,96.37,96.14,96.18,83100.0,54.2753,54.281,54.1514,54.174,83100.0
2011-02-16 09:50:00,96.18,96.46,96.08,96.43,89700.0,54.174,54.3317,54.1176,54.3148,89700.0
2011-02-16 09:55:00,96.43,96.5,96.36,96.42,51700.0,54.3148,54.3542,54.2753,54.3091,51700.0
2011-02-16 10:00:00,96.42,96.48,96.25,96.34,75100.0,54.3091,54.3429,54.2134,54.2641,75100.0
2011-02-16 10:05:00,96.33,96.46,96.27,96.44,57000.0,54.2584,54.3317,54.2246,54.3204,57000.0
2011-02-16 10:10:00,96.45,96.62,96.44,96.56,115200.0,54.326,54.4218,54.3204,54.388,115200.0
2011-02-16 10:15:00,96.57,96.73,96.56,96.7,67000.0,54.3936,54.4837,54.388,54.4668,67000.0
2011-02-16 10:20:00,96.7,96.73,96.66,96.7,55300.0,54.4668,54.4837,54.4443,54.4668,55300.0
2011-02-16 10:25:00,96.7,96.73,96.53,96.54,82500.0,54.4668,54.4837,54.3711,54.3767,82500.0
2011-02-16 10:30:00,96.54,96.68,96.47,96.67,141500.0,54.3767,54.4556,54.3373,54.45,141500.0
2011-02-16 10:35:00,96.67,96.92,96.66,96.88,135900.0,54.45,54.5908,54.4443,54.5682,135900.0
2011-02-16 10:40:00,96.88,96.88,96.68,96.82,117500.0,54.5682,54.5682,54.4556,54.5344,117500.0
2011-02-16 10:45:00,96.83,96.96,96.82,96.92,82500.0,54.5401,54.6133,54.5344,54.5908,82500.0
2011-02-16 10:50:00,96.92,96.93,96.78,96.86,69400.0,54.5908,54.5964,54.5119,54.557,69400.0
2011-02-16 10:55:00,96.85,96.94,96.84,96.92,58900.0,54.5513,54.602,54.5457,54.5908,58900.0
2011-02-16 11:00:00,96.93,97.02,96.82,96.82,147600.0,54.5964,54.6471,54.5344,54.5344,147600.0
2011-02-16 11:05:00,96.83,96.85,96.65,96.66,77900.0,54.5401,54.5513,54.4387,54.4443,77900.0
2011-02-16 11:10:00,96.65,96.73,96.64,96.73,48000.0,54.4387,54.4837,54.4331,54.4837,48000.0
2011-02-16 11:15:00,96.74,96.74,96.6,96.64,52600.0,54.4894,54.4894,54.4105,54.4331,52600.0
2011-02-16 11:20:00,96.64,96.66,96.5,96.51,69800.0,54.4331,54.4443,54.3542,54.3598,69800.0
2011-02-16 11:25:00,96.51,96.61,96.43,96.56,86200.0,54.3598,54.4162,54.3148,54.388,86200.0
2011-02-16 11:30:00,96.57,96.64,96.52,96.54,81400.0,54.3936,54.4331,54.3655,54.3767,81400.0
2011-02-16 11:35:00,96.54,96.71,96.52,96.69,124200.0,54.3767,54.4725,54.3655,54.4612,124200.0
2011-02-16 11:40:00,96.68,96.76,96.64,96.69,147100.0,54.4556,54.5006,54.4331,54.4612,147100.0
2011-02-16 11:45:00,96.68,96.73,96.58,96.7,111300.0,54.4556,54.4837,54.3993,54.4668,111300.0
2011-02-16 11:50:00,96.7,96.8,96.62,96.76,83200.0,54.4668,54.5232,54.4218,54.5006,83200.0
2011-02-16 11:55:00,96.77,96.95,96.74,96.93,71400.0,54.5063,54.6077,54.4894,54.5964,71400.0
2011-02-16 12:00:00,96.94,96.95,96.76,96.76,84700.0,54.602,54.6077,54.5006,54.5006,84700.0
2011-02-16 12:05:00,96.75,96.86,96.63,96.64,143900.0,54.495,54.557,54.4274,54.4331,143900.0
2011-02-16 12:10:00,96.65,96.83,96.64,96.78,47900.0,54.4387,54.5401,54.4331,54.5119,47900.0
2011-02-16 12:15:00,96.79,96.84,96.68,96.68,44600.0,54.5175,54.5457,54.4556,54.4556,44600.0
2011-02-16 12:20:00,96.69,96.83,96.68,96.83,34800.0,54.4612,54.5401,54.4556,54.5401,34800.0
2011-02-16 12:25:00,96.83,96.9,96.78,96.9,39100.0,54.5401,54.5795,54.5119,54.5795,39100.0
2011-02-16 12:30:00,96.9,96.91,96.8,96.88,64000.0,54.5795,54.5851,54.5232,54.5682,64000.0
2011-02-16 12:35:00,96.88,96.97,96.88,96.95,29400.0,54.5682,54.6189,54.5682,54.6077,29400.0
2011-02-16 12:40:00,96.95,96.97,96.84,96.84,35700.0,54.6077,54.6189,54.5457,54.5457,35700.0
2011-02-16 12:45:00,96.84,96.92,96.84,96.91,40300.0,54.5457,54.5908,54.5457,54.5851,40300.0
2011-02-16 12:50:00,96.91,96.93,96.82,96.86,32900.0,54.5851,54.5964,54.5344,54.557,32900.0
2011-02-16 12:55:00,96.86,96.93,96.84,96.87,22800.0,54.557,54.5964,54.5457,54.5626,22800.0
2011-02-16 13:00:00,96.87,96.89,96.75,96.75,31000.0,54.5626,54.5739,54.495,54.495,31000.0
2011-02-16 13:05:00,96.75,96.76,96.66,96.71,61300.0,54.495,54.5006,54.4443,54.4725,61300.0
2011-02-16 13:10:00,96.71,96.75,96.56,96.63,92300.0,54.4725,54.495,54.388,54.4274,92300.0
2011-02-16 13:15:00,96.63,96.64,96.52,96.52,73200.0,54.4274,54.4331,54.3655,54.3655,73200.0
2011-02-16 13:20:00,96.53,96.55,96.46,96.46,67300.0,54.3711,54.3824,54.3317,54.3317,67300.0
2011-02-16 13:25:00,96.46,96.53,96.39,96.43,69100.0,54.3317,54.3711,54.2922,54.3148,69100.0
2011-02-16 13:30:00,96.44,96.52,96.44,96.48,65100.0,54.3204,54.3655,54.3204,54.3429,65100.0
2011-02-16 13:35:00,96.5,96.51,96.45,96.49,59200.0,54.3542,54.3598,54.326,54.3486,59200.0
2011-02-16 13:40:00,96.48,96.55,96.48,96.51,62200.0,54.3429,54.3824,54.3429,54.3598,62200.0
2011-02-16 13:45:00,96.51,96.55,96.48,96.52,44800.0,54.3598,54.3824,54.3429,54.3655,44800.0
2011-02-16 13:50:00,96.53,96.59,96.48,96.5,77400.0,54.3711,54.4049,54.3429,54.3542,77400.0
2011-02-16 13:55:00,96.5,96.61,96.48,96.61,52600.0,54.3542,54.4162,54.3429,54.4162,52600.0
2011-02-16 14:00:00,96.61,96.61,96.41,96.47,98400.0,54.4162,54.4162,54.3035,54.3373,98400.0
2011-02-16 14:05:00,96.48,96.48,96.34,96.34,83100.0,54.3429,54.3429,54.2641,54.2641,83100.0
2011-02-16 14:10:00,96.35,96.42,96.27,96.31,68200.0,54.2697,54.3091,54.2246,54.2472,68200.0
2011-02-16 14:15:00,96.32,96.41,96.31,96.31,44200.0,54.2528,54.3035,54.2472,54.2472,44200.0
2011-02-16 14:20:00,96.31,96.38,96.27,96.38,27200.0,54.2472,54.2866,54.2246,54.2866,27200.0
2011-02-16 14:25:00,96.38,96.43,96.36,96.4,37200.0,54.2866,54.3148,54.2753,54.2979,37200.0
2011-02-16 14:30:00,96.4,96.53,96.39,96.53,34800.0,54.2979,54.3711,54.2922,54.3711,34800.0
2011-02-16 14:35:00,96.53,96.58,96.49,96.56,88900.0,54.3711,54.3993,54.3486,54.388,88900.0
2011-02-16 14:40:00,96.56,96.56,96.46,96.55,61900.0,54.388,54.388,54.3317,54.3824,61900.0
2011-02-16 14:45:00,96.55,96.6,96.54,96.6,106200.0,54.3824,54.4105,54.3767,54.4105,106200.0
2011-02-16 14:50:00,96.59,96.62,96.55,96.58,72400.0,54.4049,54.4218,54.3824,54.3993,72400.0
2011-02-16 14:55:00,96.58,96.66,96.55,96.59,79000.0,54.3993,54.4443,54.3824,54.4049,79000.0
2011-02-16 15:00:00,96.59,96.6,96.55,96.6,46900.0,54.4049,54.4105,54.3824,54.4105,46900.0
2011-02-16 15:05:00,96.6,96.63,96.6,96.63,47700.0,54.4105,54.4274,54.4105,54.4274,47700.0
2011-02-16 15:10:00,96.63,96.65,96.62,96.64,39000.0,54.4274,54.4387,54.4218,54.4331,39000.0
2011-02-16 15:15:00,96.64,96.66,96.58,96.58,52600.0,54.4331,54.4443,54.3993,54.3993,52600.0
2011-02-16 15:20:00,96.59,96.61,96.55,96.6,52900.0,54.4049,54.4162,54.3824,54.4105,52900.0
2011-02-16 15:25:00,96.6,96.63,96.53,96.61,61900.0,54.4105,54.4274,54.3711,54.4162,61900.0
2011-02-16 15:30:00,96.62,96.74,96.61,96.74,88000.0,54.4218,54.4894,54.4162,54.4894,88000.0
2011-02-16 15:35:00,96.74,96.76,96.66,96.7,176300.0,54.4894,54.5006,54.4443,54.4668,176300.0
2011-02-16 15:40:00,96.7,96.72,96.66,96.7,55500.0,54.4668,54.4781,54.4443,54.4668,55500.0
2011-02-16 15:45:00,96.7,96.74,96.64,96.65,186100.0,54.4668,54.4894,54.4331,54.4387,186100.0
2011-02-16 15:50:00,96.64,96.73,96.52,96.56,229200.0,54.4331,54.4837,54.3655,54.388,229200.0
2011-02-16 15:55:00,96.56,96.69,96.56,96.64,326400.0,54.388,54.4612,54.388,54.4331,326400.0
2011-02-17 09:30:00,96.56,97.0,96.54,96.64,201000.0,54.388,54.6358,54.3767,54.4331,201000.0
2011-02-17 09:35:00,96.65,96.81,96.5,96.8,85600.0,54.4387,54.5288,54.3542,54.5232,85600.0
2011-02-17 09:40:00,96.8,96.81,96.65,96.67,113600.0,54.5232,54.5288,54.4387,54.45,113600.0
2011-02-17 09:45:00,96.68,96.72,96.64,96.64,104400.0,54.4556,54.4781,54.4331,54.4331,104400.0
2011-02-17 09:50:00,96.64,96.65,96.53,96.53,82000.0,54.4331,54.4387,54.3711,54.3711,82000.0
2011-02-17 09:55:00,96.52,96.52,96.42,96.48,62300.0,54.3655,54.3655,54.3091,54.3429,62300.0
2011-02-17 10:00:00,96.49,96.63,96.45,96.62,105800.0,54.3486,54.4274,54.326,54.4218,105800.0
2011-02-17 10:05:00,96.61,96.63,96.41,96.41,70300.0,54.4162,54.4274,54.3035,54.3035,70300.0
2011-02-17 10:10:00,96.43,96.56,96.43,96.53,99200.0,54.3148,54.388,54.3148,54.3711,99200.0
2011-02-17 10:15:00,96.53,96.59,96.48,96.56,60300.0,54.3711,54.4049,54.3429,54.388,60300.0
2011-02-17 10:20:00,96.57,96.61,96.48,96.53,116100.0,54.3936,54.4162,54.3429,54.3711,116100.0
2011-02-17 10:25:00,96.52,96.56,96.48,96.56,48300.0,54.3655,54.388,54.3429,54.388,48300.0
2011-02-17 10:30:00,96.55,96.65,96.51,96.6,88900.0,54.3824,54.4387,54.3598,54.4105,88900.0
2011-02-17 10:35:00,96.6,96.63,96.44,96.44,78700.0,54.4105,54.4274,54.3204,54.3204,78700.0
2011-02-17 10:40:00,96.45,96.53,96.42,96.5,67700.0,54.326,54.3711,54.3091,54.3542,67700.0
2011-02-17 10:45:00,96.5,96.59,96.5,96.56,45400.0,54.3542,54.4049,54.3542,54.388,45400.0
2011-02-17 10:50:00,96.56,96.61,96.52,96.61,67600.0,54.388,54.4162,54.3655,54.4162,67600.0
2011-02-17 10:55:00,96.61,96.62,96.56,96.61,144100.0,54.4162,54.4218,54.388,54.4162,144100.0
2011-02-17 11:00:00,96.62,96.67,96.57,96.59,90600.0,54.4218,54.45,54.3936,54.4049,90600.0
2011-02-17 11:05:00,96.58,96.67,96.57,96.66,42700.0,54.3993,54.45,54.3936,54.4443,42700.0
2011-02-17 11:10:00,96.67,96.78,96.61,96.75,167600.0,54.45,54.5119,54.4162,54.495,167600.0
2011-02-17 11:15:00,96.75,96.79,96.69,96.77,80600.0,54.495,54.5175,54.4612,54.5063,80600.0
2011-02-17 11:20:00,96.77,96.88,96.77,96.87,56100.0,54.5063,54.5682,54.5063,54.5626,56100.0
2011-02-17 11:25:00,96.87,96.88,96.8,96.85,75200.0,54.5626,54.5682,54.5232,54.5513,75200.0
2011-02-17 11:30:00,96.85,96.85,96.83,96.83,49900.0,54.5513,54.5513,54.5401,54.5401,49900.0
2011-02-17 11:35:00,96.84,96.84,96.79,96.81,60300.0,54.5457,54.5457,54.5175,54.5288,60300.0
2011-02-17 11:40:00,96.8,96.81,96.77,96.78,60600.0,54.5232,54.5288,54.5063,54.5119,60600.0
2011-02-17 11:45:00,96.77,96.8,96.74,96.74,53000.0,54.5063,54.5232,54.4894,54.4894,53000.0
2011-02-17 11:50:00,96.74,96.8,96.73,96.76,37800.0,54.4894,54.5232,54.4837,54.5006,37800.0
2011-02-17 11:55:00,96.76,96.85,96.75,96.76,52400.0,54.5006,54.5513,54.495,54.5006,52400.0
2011-02-17 12:00:00,96.76,96.8,96.73,96.79,45300.0,54.5006,54.5232,54.4837,54.5175,45300.0
2011-02-17 12:05:00,96.78,96.81,96.77,96.8,29400.0,54.5119,54.5288,54.5063,54.5232,29400.0
2011-02-17 12:10:00,96.8,96.83,96.73,96.83,33200.0,54.5232,54.5401,54.4837,54.5401,33200.0
2011-02-17 12:15:00,96.84,96.84,96.8,96.82,49300.0,54.5457,54.5457,54.5232,54.5344,49300.0
2011-02-17 12:20:00,96.81,96.86,96.81,96.85,23500.0,54.5288,54.557,54.5288,54.5513,23500.0
2011-02-17 12:25:00,96.84,96.9,96.84,96.89,35000.0,54.5457,54.5795,54.5457,54.5739,35000.0
2011-02-17 12:30:00,96.89,96.91,96.79,96.8,74300.0,54.5739,54.5851,54.5175,54.5232,74300.0
2011-02-17 12:35:00,96.8,96.87,96.75,96.87,62300.0,54.5232,54.5626,54.495,54.5626,62300.0
2011-02-17 12:40:00,96.86,96.87,96.8,96.82,37400.0,54.557,54.5626,54.5232,54.5344,37400.0
2011-02-17 12:45:00,96.82,96.89,96.8,96.81,45400.0,54.5344,54.5739,54.5232,54.5288,45400.0
2011-02-17 12:50:00,96.81,96.81,96.74,96.75,76500.0,54.5288,54.5288,54.4894,54.495,76500.0
2011-02-17 12:55:00,96.74,96.77,96.72,96.75,54900.0,54.4894,54.5063,54.4781,54.495,54900.0
2011-02-17 13:00:00,96.75,96.84,96.73,96.78,92800.0,54.495,54.5457,54.4837,54.5119,92800.0
2011-02-17 13:05:00,96.77,96.96,96.76,96.93,91200.0,54.5063,54.6133,54.5006,54.5964,91200.0
2011-02-17 13:10:00,96.93,96.99,96.92,96.99,76000.0,54.5964,54.6302,54.5908,54.6302,76000.0
2011-02-17 13:15:00,96.99,97.05,96.95,96.97,77900.0,54.6302,54.664,54.6077,54.6189,77900.0
2011-02-17 13:20:00,96.96,97.05,96.95,97.04,41600.0,54.6133,54.664,54.6077,54.6584,41600.0
2011-02-17 13:25:00,97.03,97.12,97.02,97.1,70500.0,54.6527,54.7034,54.6471,54.6922,70500.0
2011-02-17 13:30:00,97.12,97.29,97.11,97.21,112700.0,54.7034,54.7992,54.6978,54.7541,112700.0
2011-02-17 13:35:00,97.22,97.31,97.2,97.31,59500.0,54.7597,54.8104,54.7485,54.8104,59500.0
2011-02-17 13:40:00,97.3,97.34,97.25,97.29,98500.0,54.8048,54.8273,54.7766,54.7992,98500.0
2011-02-17 13:45:00,97.3,97.33,97.25,97.33,60900.0,54.8048,54.8217,54.7766,54.8217,60900.0
2011-02-17 13:50:00,97.32,97.34,97.28,97.3,50600.0,54.8161,54.8273,54.7935,54.8048,50600.0
2011-02-17 13:55:00,97.3,97.3,97.25,97.25,32800.0,54.8048,54.8048,54.7766,54.7766,32800.0
2011-02-17 14:00:00,97.24,97.27,97.18,97.18,55400.0,54.771,54.7879,54.7372,54.7372,55400.0
2011-02-17 14:05:00,97.18,97.19,97.13,97.14,59300.0,54.7372,54.7428,54.709,54.7147,59300.0
2011-02-17 14:10:00,97.14,97.23,97.14,97.18,91700.0,54.7147,54.7654,54.7147,54.7372,91700.0
2011-02-17 14:15:00,97.18,97.26,97.13,97.26,76500.0,54.7372,54.7823,54.709,54.7823,76500.0
2011-02-17 14:20:00,97.25,97.27,97.17,97.23,38500.0,54.7766,54.7879,54.7316,54.7654,38500.0
2011-02-17 14:25:00,97.23,97.28,97.22,97.26,36600.0,54.7654,54.7935,54.7597,54.7823,36600.0
2011-02-17 14:30:00,97.26,97.28,97.23,97.28,47400.0,54.7823,54.7935,54.7654,54.7935,47400.0
2011-02-17 14:35:00,97.28,97.29,97.27,97.28,29900.0,54.7935,54.7992,54.7879,54.7935,29900.0
2011-02-17 14:40:00,97.29,97.29,97.21,97.21,95600.0,54.7992,54.7992,54.7541,54.7541,95600.0
2011-02-17 14:45:00,97.22,97.26,97.21,97.23,40000.0,54.7597,54.7823,54.7541,54.7654,40000.0
2011-02-17 14:50:00,97.22,97.25,97.13,97.15,83000.0,54.7597,54.7766,54.709,54.7203,83000.0
2011-02-17 14:55:00,97.14,97.25,97.14,97.24,51700.0,54.7147,54.7766,54.7147,54.771,51700.0
2011-02-17 15:00:00,97.24,97.24,97.17,97.2,43200.0,54.771,54.771,54.7316,54.7485,43200.0
2011-02-17 15:05:00,97.2,97.21,97.17,97.19,42500.0,54.7485,54.7541,54.7316,54.7428,42500.0
2011-02-17 15:10:00,97.18,97.21,97.17,97.19,52300.0,54.7372,54.7541,54.7316,54.7428,52300.0
2011-02-17 15:15:00,97.19,97.22,97.17,97.17,72000.0,54.7428,54.7597,54.7316,54.7316,72000.0
2011-02-17 15:20:00,97.18,97.23,97.17,97.22,70100.0,54.7372,54.7654,54.7316,54.7597,70100.0
2011-02-17 15:25:00,97.23,97.26,97.16,97.21,93900.0,54.7654,54.7823,54.7259,54.7541,93900.0
2011-02-17 15:30:00,97.2,97.22,97.13,97.14,64600.0,54.7485,54.7597,54.709,54.7147,64600.0
2011-02-17 15:35:00,97.14,97.2,97.12,97.19,92600.0,54.7147,54.7485,54.7034,54.7428,92600.0
2011-02-17 15:40:00,97.19,97.24,97.17,97.24,85300.0,54.7428,54.771,54.7316,54.771,85300.0
2011-02-17 15:45:00,97.23,97.31,97.21,97.24,176700.0,54.7654,54.8104,54.7541,54.771,176700.0
2011-02-17 15:50:00,97.24,97.25,97.19,97.22,158800.0,54.771,54.7766,54.7428,54.7597,158800.0
2011-02-17 15:55:00,97.22,97.26,97.14,97.14,370100.0,54.7597,54.7823,54.7147,54.7147,370100.0
2011-02-18 09:30:00,97.41,97.45,97.07,97.28,1627000.0,54.8668,54.8893,54.6753,54.7935,1627000.0
2011-02-18 09:35:00,97.3,97.31,97.03,97.15,76200.0,54.8048,54.8104,54.6527,54.7203,76200.0
2011-02-18 09:40:00,97.14,97.3,97.14,97.24,55100.0,54.7147,54.8048,54.7147,54.771,55100.0
2011-02-18 09:45:00,97.28,97.49,97.24,97.47,92200.0,54.7935,54.9118,54.771,54.9006,92200.0
2011-02-18 09:50:00,97.45,97.55,97.42,97.51,77700.0,54.8893,54.9456,54.8724,54.9231,77700.0
2011-02-18 09:55:00,97.52,97.84,97.52,97.79,138800.0,54.9287,55.109,54.9287,55.0808,138800.0
2011-02-18 10:00:00,97.78,97.85,97.69,97.81,88000.0,55.0752,55.1146,55.0245,55.0921,88000.0
2011-02-18 10:05:00,97.8,97.87,97.79,97.83,58100.0,55.0864,55.1259,55.0808,55.1033,58100.0
2011-02-18 10:10:00,97.81,97.82,97.59,97.62,37200.0,55.0921,55.0977,54.9681,54.985,37200.0
2011-02-18 10:15:00,97.62,97.85,97.61,97.82,45200.0,54.985,55.1146,54.9794,55.0977,45200.0
2011-02-18 10:20:00,97.82,97.9,97.79,97.9,60600.0,55.0977,55.1428,55.0808,55.1428,60600.0
2011-02-18 10:25:00,97.89,97.94,97.78,97.83,73200.0,55.1371,55.1653,55.0752,55.1033,73200.0
2011-02-18 10:30:00,97.84,97.85,97.74,97.8,52400.0,55.109,55.1146,55.0526,55.0864,52400.0
2011-02-18 10:35:00,97.8,97.83,97.73,97.8,67200.0,55.0864,55.1033,55.047,55.0864,67200.0
2011-02-18 10:40:00,97.81,97.97,97.8,97.93,102100.0,55.0921,55.1822,55.0864,55.1597,102100.0
2011-02-18 10:45:00,97.94,97.96,97.87,97.87,57400.0,55.1653,55.1766,55.1259,55.1259,57400.0
2011-02-18 10:50:00,97.87,97.92,97.86,97.88,39100.0,55.1259,55.154,55.1202,55.1315,39100.0
2011-02-18 10:55:00,97.89,97.92,97.84,97.86,52300.0,55.1371,55.154,55.109,55.1202,52300.0
2011-02-18 11:00:00,97.86,97.91,97.79,97.89,92900.0,55.1202,55.1484,55.0808,55.1371,92900.0
2011-02-18 11:05:00,97.9,97.95,97.83,97.93,66300.0,55.1428,55.1709,55.1033,55.1597,66300.0
2011-02-18 11:10:00,97.93,97.99,97.9,97.96,60500.0,55.1597,55.1934,55.1428,55.1766,60500.0
2011-02-18 11:15:00,97.96,97.99,97.95,97.99,38800.0,55.1766,55.1934,55.1709,55.1934,38800.0
2011-02-18 11:20:00,97.99,98.1,97.97,98.04,194900.0,55.1934,55.2554,55.1822,55.2216,194900.0
2011-02-18 11:25:00,98.05,98.07,97.96,98.02,69300.0,55.2272,55.2385,55.1766,55.2103,69300.0
2011-02-18 11:30:00,98.03,98.11,98.0,98.1,64500.0,55.216,55.261,55.1991,55.2554,64500.0
2011-02-18 11:35:00,98.11,98.19,98.1,98.16,38700.0,55.261,55.3061,55.2554,55.2892,38700.0
2011-02-18 11:40:00,98.16,98.19,98.11,98.17,40700.0,55.2892,55.3061,55.261,55.2948,40700.0
2011-02-18 11:45:00,98.16,98.2,98.1,98.19,54700.0,55.2892,55.3117,55.2554,55.3061,54700.0
2011-02-18 11:50:00,98.19,98.2,98.1,98.11,53600.0,55.3061,55.3117,55.2554,55.261,53600.0
2011-02-18 11:55:00,98.12,98.23,98.1,98.17,72000.0,55.2667,55.3286,55.2554,55.2948,72000.0
2011-02-18 12:00:00,98.17,98.26,98.09,98.24,66400.0,55.2948,55.3455,55.2498,55.3343,66400.0
2011-02-18 12:05:00,98.24,98.36,98.23,98.35,77700.0,55.3343,55.4019,55.3286,55.3962,77700.0
2011-02-18 12:10:00,98.34,98.36,98.27,98.3,48500.0,55.3906,55.4019,55.3512,55.3681,48500.0
2011-02-18 12:15:00,98.32,98.45,98.3,98.45,86000.0,55.3793,55.4525,55.3681,55.4525,86000.0
2011-02-18 12:20:00,98.44,98.49,98.41,98.49,69200.0,55.4469,55.4751,55.43,55.4751,69200.0
2011-02-18 12:25:00,98.48,98.52,98.37,98.37,141600.0,55.4694,55.492,55.4075,55.4075,141600.0
2011-02-18 12:30:00,98.37,98.4,98.32,98.36,32700.0,55.4075,55.4244,55.3793,55.4019,32700.0
2011-02-18 12:35:00,98.37,98.38,98.26,98.28,18400.0,55.4075,55.4131,55.3455,55.3568,18400.0
2011-02-18 12:40:00,98.27,98.27,98.18,98.18,23400.0,55.3512,55.3512,55.3005,55.3005,23400.0
2011-02-18 12:45:00,98.18,98.19,98.11,98.15,33200.0,55.3005,55.3061,55.261,55.2836,33200.0
2011-02-18 12:50:00,98.13,98.26,98.13,98.23,59100.0,55.2723,55.3455,55.2723,55.3286,59100.0
2011-02-18 12:55:00,98.23,98.24,98.12,98.13,57200.0,55.3286,55.3343,55.2667,55.2723,57200.0
2011-02-18 13:00:00,98.12,98.23,98.09,98.23,43200.0,55.2667,55.3286,55.2498,55.3286,43200.0
2011-02-18 13:05:00,98.21,98.39,98.17,98.36,141600.0,55.3174,55.4188,55.2948,55.4019,141600.0
2011-02-18 13:10:00,98.36,98.36,98.27,98.27,32300.0,55.4019,55.4019,55.3512,55.3512,32300.0
2011-02-18 13:15:00,98.28,98.36,98.27,98.35,63400.0,55.3568,55.4019,55.3512,55.3962,63400.0
2011-02-18 13:20:00,98.34,98.37,98.3,98.34,102700.0,55.3906,55.4075,55.3681,55.3906,102700.0
2011-02-18 13:25:00,98.34,98.36,98.24,98.26,45800.0,55.3906,55.4019,55.3343,55.3455,45800.0
2011-02-18 13:30:00,98.26,98.36,98.25,98.27,66200.0,55.3455,55.4019,55.3399,55.3512,66200.0
2011-02-18 13:35:00,98.27,98.39,98.25,98.28,45700.0,55.3512,55.4188,55.3399,55.3568,45700.0
2011-02-18 13:40:00,98.28,98.28,98.22,98.22,24500.0,55.3568,55.3568,55.323,55.323,24500.0
2011-02-18 13:45:00,98.22,98.26,98.17,98.18,33900.0,55.323,55.3455,55.2948,55.3005,33900.0
2011-02-18 13:50:00,98.18,98.25,98.17,98.25,33400.0,55.3005,55.3399,55.2948,55.3399,33400.0
2011-02-18 13:55:00,98.24,98.34,98.24,98.33,53800.0,55.3343,55.3906,55.3343,55.385,53800.0
2011-02-18 14:00:00,98.33,98.33,98.25,98.3,74000.0,55.385,55.385,55.3399,55.3681,74000.0
2011-02-18 14:05:00,98.3,98.34,98.3,98.31,29300.0,55.3681,55.3906,55.3681,55.3737,29300.0
2011-02-18 14:10:00,98.31,98.34,98.3,98.33,22300.0,55.3737,55.3906,55.3681,55.385,22300.0
2011-02-18 14:15:00,98.33,98.33,98.15,98.15,78800.0,55.385,55.385,55.2836,55.2836,78800.0
2011-02-18 14:20:00,98.14,98.18,98.06,98.08,70500.0,55.2779,55.3005,55.2329,55.2441,70500.0
2011-02-18 14:25:00,98.08,98.2,98.06,98.19,67000.0,55.2441,55.3117,55.2329,55.3061,67000.0
2011-02-18 14:30:00,98.18,98.24,98.12,98.23,34600.0,55.3005,55.3343,55.2667,55.3286,34600.0
2011-02-18 14:35:00,98.23,98.23,98.15,98.15,46700.0,55.3286,55.3286,55.2836,55.2836,46700.0
2011-02-18 14:40:00,98.15,98.26,98.15,98.2,61700.0,55.2836,55.3455,55.2836,55.3117,61700.0
2011-02-18 14:45:00,98.22,98.35,98.2,98.34,82600.0,55.323,55.3962,55.3117,55.3906,82600.0
2011-02-18 14:50:00,98.33,98.44,98.32,98.41,65200.0,55.385,55.4469,55.3793,55.43,65200.0
2011-02-18 14:55:00,98.41,98.42,98.34,98.39,60300.0,55.43,55.4356,55.3906,55.4188,60300.0
2011-02-18 15:00:00,98.39,98.53,98.39,98.52,89800.0,55.4188,55.4976,55.4188,55.492,89800.0
2011-02-18 15:05:00,98.51,98.52,98.47,98.48,109300.0,55.4863,55.492,55.4638,55.4694,109300.0
2011-02-18 15:10:00,98.48,98.49,98.4,98.42,71400.0,55.4694,55.4751,55.4244,55.4356,71400.0
2011-02-18 15:15:00,98.41,98.41,98.32,98.32,40100.0,55.43,55.43,55.3793,55.3793,40100.0
2011-02-18 15:20:00,98.32,98.41,98.29,98.37,50100.0,55.3793,55.43,55.3624,55.4075,50100.0
2011-02-18 15:25:00,98.38,98.38,98.24,98.24,66300.0,55.4131,55.4131,55.3343,55.3343,66300.0
2011-02-18 15:30:00,98.24,98.34,98.21,98.25,91700.0,55.3343,55.3906,55.3174,55.3399,91700.0
2011-02-18 15:35:00,98.25,98.4,98.25,98.32,98300.0,55.3399,55.4244,55.3399,55.3793,98300.0
2011-02-18 15:40:00,98.32,98.46,98.31,98.42,123600.0,55.3793,55.4582,55.3737,55.4356,123600.0
2011-02-18 15:45:00,98.42,98.6,98.42,98.45,278200.0,55.4356,55.537,55.4356,55.4525,278200.0
2011-02-18 15:50:00,98.45,98.59,98.44,98.53,192100.0,55.4525,55.5314,55.4469,55.4976,192100.0
2011-02-18 15:55:00,98.53,98.79,98.52,98.73,562200.0,55.4976,55.6441,55.492,55.6103,562200.0
2011-02-22 09:30:00,99.23,99.99,99.23,99.99,1117600.0,55.8919,56.32,55.8919,56.32,1117600.0
2011-02-22 09:35:00,99.99,100.47,99.7,100.43,875300.0,56.32,56.5903,56.1566,56.5678,875300.0
2011-02-22 09:40:00,100.43,100.84,100.41,100.77,362800.0,56.5678,56.7987,56.5565,56.7593,362800.0
2011-02-22 09:45:00,100.78,101.43,100.76,101.34,577100.0,56.7649,57.131,56.7537,57.0804,577100.0
2011-02-22 09:50:00,101.34,101.63,101.11,101.53,360000.0,57.0804,57.2437,56.9508,57.1874,360000.0
2011-02-22 09:55:00,101.53,101.53,101.26,101.48,301700.0,57.1874,57.1874,57.0353,57.1592,301700.0
2011-02-22 10:00:00,101.48,101.7,101.36,101.7,228200.0,57.1592,57.2831,57.0916,57.2831,228200.0
2011-02-22 10:05:00,101.7,101.99,101.65,101.98,335500.0,57.2831,57.4465,57.255,57.4408,335500.0
2011-02-22 10:10:00,101.96,102.12,101.66,101.73,493100.0,57.4296,57.5197,57.2606,57.3,493100.0
2011-02-22 10:15:00,101.74,102.0,101.46,101.47,274700.0,57.3057,57.4521,57.1479,57.1536,274700.0
2011-02-22 10:20:00,101.47,101.62,101.26,101.37,199600.0,57.1536,57.2381,57.0353,57.0973,199600.0
2011-02-22 10:25:00,101.38,101.39,101.15,101.25,182800.0,57.1029,57.1085,56.9733,57.0297,182800.0
2011-02-22 10:30:00,101.24,101.43,101.19,101.28,230300.0,57.024,57.131,56.9959,57.0466,230300.0
2011-02-22 10:35:00,101.27,101.54,101.27,101.42,146400.0,57.0409,57.193,57.0409,57.1254,146400.0
2011-02-22 10:40:00,101.42,101.7,101.42,101.66,176400.0,57.1254,57.2831,57.1254,57.2606,176400.0
2011-02-22 10:45:00,101.65,101.67,101.0,101.24,183400.0,57.255,57.2662,56.8888,57.024,183400.0
2011-02-22 10:50:00,101.24,101.33,101.19,101.21,105000.0,57.024,57.0747,56.9959,57.0071,105000.0
2011-02-22 10:55:00,101.21,101.28,101.12,101.14,142700.0,57.0071,57.0466,56.9564,56.9677,142700.0
2011-02-22 11:00:00,101.13,101.14,100.82,100.86,175200.0,56.9621,56.9677,56.7875,56.81,175200.0
2011-02-22 11:05:00,100.86,100.94,100.63,100.65,151200.0,56.81,56.8551,56.6804,56.6917,151200.0
2011-02-22 11:10:00,100.66,100.88,100.65,100.8,110600.0,56.6973,56.8213,56.6917,56.7762,110600.0
2011-02-22 11:15:00,100.81,100.95,100.72,100.91,127800.0,56.7818,56.8607,56.7311,56.8382,127800.0
2011-02-22 11:20:00,100.92,101.08,100.91,101.01,135400.0,56.8438,56.9339,56.8382,56.8945,135400.0
2011-02-22 11:25:00,101.01,101.24,100.94,101.24,128500.0,56.8945,57.024,56.8551,57.024,128500.0
2011-02-22 11:30:00,101.24,101.34,101.11,101.28,147300.0,57.024,57.0804,56.9508,57.0466,147300.0
2011-02-22 11:35:00,101.27,101.27,101.12,101.14,92600.0,57.0409,57.0409,56.9564,56.9677,92600.0
2011-02-22 11:40:00,101.13,101.26,101.11,101.23,100400.0,56.9621,57.0353,56.9508,57.0184,100400.0
2011-02-22 11:45:00,101.22,101.28,101.14,101.27,166000.0,57.0128,57.0466,56.9677,57.0409,166000.0
2011-02-22 11:50:00,101.27,101.29,101.16,101.21,120600.0,57.0409,57.0522,56.979,57.0071,120600.0
2011-02-22 11:55:00,101.21,101.4,101.15,101.23,99800.0,57.0071,57.1142,56.9733,57.0184,99800.0
2011-02-22 12:00:00,101.23,101.33,101.15,101.21,163300.0,57.0184,57.0747,56.9733,57.0071,163300.0
2011-02-22 12:05:00,101.21,101.22,101.03,101.14,115000.0,57.0071,57.0128,56.9057,56.9677,115000.0
2011-02-22 12:10:00,101.14,101.21,101.0,101.06,107700.0,56.9677,57.0071,56.8888,56.9226,107700.0
2011-02-22 12:15:00,101.06,101.32,101.02,101.32,113500.0,56.9226,57.0691,56.9001,57.0691,113500.0
2011-02-22 12:20:00,101.31,101.4,101.28,101.33,121000.0,57.0635,57.1142,57.0466,57.0747,121000.0
2011-02-22 12:25:00,101.33,101.34,101.19,101.2,60100.0,57.0747,57.0804,56.9959,57.0015,60100.0
2011-02-22 12:30:00,101.2,101.24,101.17,101.21,62700.0,57.0015,57.024,56.9846,57.0071,62700.0
2011-02-22 12:35:00,101.21,101.22,100.84,100.84,201800.0,57.0071,57.0128,56.7987,56.7987,201800.0
2011-02-22 12:40:00,100.85,100.9,100.61,100.62,160600.0,56.8044,56.8325,56.6692,56.6748,160600.0
2011-02-22 12:45:00,100.61,100.76,100.6,100.62,134400.0,56.6692,56.7537,56.6635,56.6748,134400.0
2011-02-22 12:50:00,100.62,100.75,100.56,100.69,126100.0,56.6748,56.748,56.641,56.7142,126100.0
2011-02-22 12:55:00,100.69,100.81,100.54,100.81,116200.0,56.7142,56.7818,56.6298,56.7818,116200.0
2011-02-22 13:00:00,100.78,100.8,100.63,100.71,310200.0,56.7649,56.7762,56.6804,56.7255,310200.0
2011-02-22 13:05:00,100.71,100.75,100.57,100.58,111100.0,56.7255,56.748,56.6466,56.6523,111100.0
2011-02-22 13:10:00,100.57,100.58,100.37,100.41,88900.0,56.6466,56.6523,56.534,56.5565,88900.0
2011-02-22 13:15:00,100.4,100.41,100.23,100.23,142100.0,56.5509,56.5565,56.4551,56.4551,142100.0
2011-02-22 13:20:00,100.23,100.25,99.87,99.93,216700.0,56.4551,56.4664,56.2524,56.2862,216700.0
2011-02-22 13:25:00,99.93,100.25,99.92,100.17,119600.0,56.2862,56.4664,56.2805,56.4213,119600.0
2011-02-22 13:30:00,100.17,100.4,100.17,100.36,92300.0,56.4213,56.5509,56.4213,56.5284,92300.0
2011-02-22 13:35:00,100.37,100.55,100.33,100.34,142500.0,56.534,56.6354,56.5115,56.5171,142500.0
2011-02-22 13:40:00,100.36,100.41,100.2,100.2,138200.0,56.5284,56.5565,56.4382,56.4382,138200.0
2011-02-22 13:45:00,100.2,100.21,100.01,100.12,115700.0,56.4382,56.4439,56.3312,56.3932,115700.0
2011-02-22 13:50:00,100.12,100.41,100.12,100.37,109800.0,56.3932,56.5565,56.3932,56.534,109800.0
2011-02-22 13:55:00,100.38,100.44,100.3,100.36,154600.0,56.5396,56.5734,56.4946,56.5284,154600.0
2011-02-22 14:00:00,100.35,100.39,100.27,100.33,84700.0,56.5227,56.5453,56.4777,56.5115,84700.0
2011-02-22 14:05:00,100.31,100.33,100.07,100.2,81100.0,56.5002,56.5115,56.365,56.4382,81100.0
2011-02-22 14:10:00,100.2,100.22,100.12,100.19,54600.0,56.4382,56.4495,56.3932,56.4326,54600.0
2011-02-22 14:15:00,100.19,100.4,100.19,100.31,100500.0,56.4326,56.5509,56.4326,56.5002,100500.0
2011-02-22 14:20:00,100.3,100.34,100.22,100.24,75700.0,56.4946,56.5171,56.4495,56.4608,75700.0
2011-02-22 14:25:00,100.25,100.41,100.21,100.37,152600.0,56.4664,56.5565,56.4439,56.534,152600.0
2011-02-22 14:30:00,100.37,100.69,100.37,100.66,99300.0,56.534,56.7142,56.534,56.6973,99300.0
2011-02-22 14:35:00,100.66,100.8,100.64,100.75,98300.0,56.6973,56.7762,56.6861,56.748,98300.0
2011-02-22 14:40:00,100.76,100.83,100.7,100.8,135000.0,56.7537,56.7931,56.7199,56.7762,135000.0
2011-02-22 14:45:00,100.79,100.84,100.68,100.69,110700.0,56.7706,56.7987,56.7086,56.7142,110700.0
2011-02-22 14:50:00,100.69,100.7,100.47,100.47,73900.0,56.7142,56.7199,56.5903,56.5903,73900.0
2011-02-22 14:55:00,100.47,100.6,100.35,100.46,74000.0,56.5903,56.6635,56.5227,56.5847,74000.0
2011-02-22 15:00:00,100.46,100.57,100.45,100.5,73100.0,56.5847,56.6466,56.5791,56.6072,73100.0
2011-02-22 15:05:00,100.5,100.5,100.12,100.16,136200.0,56.6072,56.6072,56.3932,56.4157,136200.0
2011-02-22 15:10:00,100.15,100.32,100.13,100.29,132900.0,56.4101,56.5058,56.3988,56.4889,132900.0
2011-02-22 15:15:00,100.28,100.35,100.0,100.02,116700.0,56.4833,56.5227,56.3256,56.3369,116700.0
2011-02-22 15:20:00,100.01,100.16,99.98,100.14,102300.0,56.3312,56.4157,56.3143,56.4044,102300.0
2011-02-22 15:25:00,100.14,100.14,100.02,100.11,83500.0,56.4044,56.4044,56.3369,56.3876,83500.0
2011-02-22 15:30:00,100.12,100.23,100.05,100.18,130800.0,56.3932,56.4551,56.3538,56.427,130800.0
2011-02-22 15:35:00,100.18,100.26,99.93,100.01,149000.0,56.427,56.472,56.2862,56.3312,149000.0
2011-02-22 15:40:00,100.0,100.18,100.0,100.13,146500.0,56.3256,56.427,56.3256,56.3988,146500.0
2011-02-22 15:45:00,100.13,100.22,100.06,100.12,223300.0,56.3988,56.4495,56.3594,56.3932,223300.0
2011-02-22 15:50:00,100.12,100.5,100.11,100.24,304400.0,56.3932,56.6072,56.3876,56.4608,304400.0
2011-02-22 15:55:00,100.24,100.37,100.18,100.33,537700.0,56.4608,56.534,56.427,56.5115,537700.0
2011-02-23 09:30:00,100.53,101.26,100.51,101.25,468000.0,56.6241,57.0353,56.6129,57.0297,468000.0
2011-02-23 09:35:00,101.24,101.37,101.02,101.32,241600.0,57.024,57.0973,56.9001,57.0691,241600.0
2011-02-23 09:40:00,101.32,101.63,101.23,101.58,232500.0,57.0691,57.2437,57.0184,57.2155,232500.0
2011-02-23 09:45:00,101.54,101.68,101.36,101.55,247700.0,57.193,57.2719,57.0916,57.1986,247700.0
2011-02-23 09:50:00,101.57,101.85,101.53,101.8,203400.0,57.2099,57.3676,57.1874,57.3395,203400.0
2011-02-23 09:55:00,101.79,102.15,101.79,101.85,490300.0,57.3338,57.5366,57.3338,57.3676,490300.0
2011-02-23 10:00:00,101.83,102.19,101.82,102.16,250700.0,57.3564,57.5591,57.3507,57.5422,250700.0
2011-02-23 10:05:00,102.15,102.22,101.99,102.21,243600.0,57.5366,57.576,57.4465,57.5704,243600.0
2011-02-23 10:10:00,102.22,102.52,102.17,102.38,355600.0,57.576,57.745,57.5479,57.6661,355600.0
2011-02-23 10:15:00,102.4,102.99,102.4,102.95,396400.0,57.6774,58.0097,57.6774,57.9872,396400.0
2011-02-23 10:20:00,102.94,103.48,102.88,103.4,537600.0,57.9816,58.2857,57.9478,58.2407,537600.0
2011-02-23 10:25:00,103.38,103.58,103.18,103.49,308900.0,58.2294,58.342,58.1167,58.2914,308900.0
2011-02-23 10:30:00,103.5,103.59,103.13,103.13,382800.0,58.297,58.3477,58.0886,58.0886,382800.0
2011-02-23 10:35:00,103.13,103.27,103.04,103.06,232200.0,58.0886,58.1674,58.0379,58.0492,232200.0
2011-02-23 10:40:00,103.07,103.12,102.86,102.88,235100.0,58.0548,58.083,57.9365,57.9478,235100.0
2011-02-23 10:45:00,102.89,103.07,102.86,103.02,290900.0,57.9534,58.0548,57.9365,58.0266,290900.0
2011-02-23 10:50:00,103.02,103.36,103.0,103.33,219800.0,58.0266,58.2181,58.0154,58.2012,219800.0
2011-02-23 10:55:00,103.35,103.42,103.28,103.32,218300.0,58.2125,58.2519,58.1731,58.1956,218300.0
2011-02-23 11:00:00,103.32,103.39,103.25,103.33,160300.0,58.1956,58.235,58.1562,58.2012,160300.0
2011-02-23 11:05:00,103.33,103.6,103.32,103.56,168200.0,58.2012,58.3533,58.1956,58.3308,168200.0
2011-02-23 11:10:00,103.58,103.82,103.56,103.7,208000.0,58.342,58.4772,58.3308,58.4096,208000.0
2011-02-23 11:15:00,103.7,103.94,103.63,103.81,192900.0,58.4096,58.5448,58.3702,58.4716,192900.0
2011-02-23 11:20:00,103.79,103.86,103.69,103.8,111700.0,58.4603,58.4998,58.404,58.466,111700.0
2011-02-23 11:25:00,103.79,103.88,103.6,103.67,120000.0,58.4603,58.511,58.3533,58.3927,120000.0
2011-02-23 11:30:00,103.67,103.67,103.38,103.51,182000.0,58.3927,58.3927,58.2294,58.3026,182000.0
2011-02-23 11:35:00,103.49,103.66,103.35,103.66,145000.0,58.2914,58.3871,58.2125,58.3871,145000.0
2011-02-23 11:40:00,103.62,103.71,103.52,103.63,142000.0,58.3646,58.4153,58.3083,58.3702,142000.0
2011-02-23 11:45:00,103.64,103.87,103.61,103.85,176200.0,58.3758,58.5054,58.3589,58.4941,176200.0
2011-02-23 11:50:00,103.86,103.92,103.77,103.85,163500.0,58.4998,58.5336,58.4491,58.4941,163500.0
2011-02-23 11:55:00,103.87,103.9,103.77,103.89,122300.0,58.5054,58.5223,58.4491,58.5167,122300.0
2011-02-23 12:00:00,103.88,103.94,103.66,103.66,176500.0,58.511,58.5448,58.3871,58.3871,176500.0
2011-02-23 12:05:00,103.66,103.81,103.59,103.71,162100.0,58.3871,58.4716,58.3477,58.4153,162100.0
2011-02-23 12:10:00,103.71,103.72,103.58,103.65,168600.0,58.4153,58.4209,58.342,58.3815,168600.0
2011-02-23 12:15:00,103.66,103.69,103.37,103.43,142400.0,58.3871,58.404,58.2238,58.2576,142400.0
2011-02-23 12:20:00,103.4,103.74,103.36,103.63,153800.0,58.2407,58.4322,58.2181,58.3702,153800.0
2011-02-23 12:25:00,103.62,103.66,103.19,103.61,229300.0,58.3646,58.3871,58.1224,58.3589,229300.0
2011-02-23 12:30:00,103.64,103.71,103.57,103.58,130600.0,58.3758,58.4153,58.3364,58.342,130600.0
2011-02-23 12:35:00,103.58,103.66,103.48,103.55,134300.0,58.342,58.3871,58.2857,58.3252,134300.0
2011-02-23 12:40:00,103.56,103.62,103.5,103.58,98000.0,58.3308,58.3646,58.297,58.342,98000.0
2011-02-23 12:45:00,103.58,103.61,103.51,103.59,89000.0,58.342,58.3589,58.3026,58.3477,89000.0
2011-02-23 12:50:00,103.6,103.71,103.58,103.7,119100.0,58.3533,58.4153,58.342,58.4096,119100.0
2011-02-23 12:55:00,103.7,103.88,103.67,103.81,120800.0,58.4096,58.511,58.3927,58.4716,120800.0
2011-02-23 13:00:00,103.79,103.9,103.78,103.85,98700.0,58.4603,58.5223,58.4547,58.4941,98700.0
2011-02-23 13:05:00,103.85,103.85,103.47,103.54,144400.0,58.4941,58.4941,58.2801,58.3195,144400.0
2011-02-23 13:10:00,103.53,103.54,103.29,103.31,115500.0,58.3139,58.3195,58.1787,58.19,115500.0
2011-02-23 13:15:00,103.31,103.31,103.01,103.17,120500.0,58.19,58.19,58.021,58.1111,120500.0
2011-02-23 13:20:00,103.17,103.58,103.14,103.48,170800.0,58.1111,58.342,58.0942,58.2857,170800.0
2011-02-23 13:25:00,103.46,103.49,103.17,103.29,180300.0,58.2745,58.2914,58.1111,58.1787,180300.0
2011-02-23 13:30:00,103.3,103.31,103.05,103.08,137400.0,58.1843,58.19,58.0435,58.0604,137400.0
2011-02-23 13:35:00,103.09,103.33,103.08,103.18,134200.0,58.0661,58.2012,58.0604,58.1167,134200.0
2011-02-23 13:40:00,103.18,103.21,103.03,103.15,89100.0,58.1167,58.1336,58.0323,58.0998,89100.0
2011-02-23 13:45:00,103.15,103.23,103.06,103.08,96900.0,58.0998,58.1449,58.0492,58.0604,96900.0
2011-02-23 13:50:00,103.08,103.13,103.0,103.02,142800.0,58.0604,58.0886,58.0154,58.0266,142800.0
2011-02-23 13:55:00,103.01,103.03,102.89,103.0,160700.0,58.021,58.0323,57.9534,58.0154,160700.0
2011-02-23 14:00:00,103.0,103.01,102.87,102.91,154100.0,58.0154,58.021,57.9421,57.9647,154100.0
2011-02-23 14:05:00,102.91,102.91,102.59,102.62,187900.0,57.9647,57.9647,57.7844,57.8013,187900.0
2011-02-23 14:10:00,102.62,102.62,102.46,102.51,161300.0,57.8013,57.8013,57.7112,57.7394,161300.0
2011-02-23 14:15:00,102.51,102.63,102.47,102.63,200200.0,57.7394,57.807,57.7168,57.807,200200.0
2011-02-23 14:20:00,102.64,102.64,102.5,102.59,189700.0,57.8126,57.8126,57.7337,57.7844,189700.0
2011-02-23 14:25:00,102.6,102.61,102.47,102.47,135200.0,57.7901,57.7957,57.7168,57.7168,135200.0
2011-02-23 14:30:00,102.48,102.68,102.48,102.63,159500.0,57.7225,57.8351,57.7225,57.807,159500.0
2011-02-23 14:35:00,102.64,102.65,102.39,102.4,143800.0,57.8126,57.8182,57.6718,57.6774,143800.0
2011-02-23 14:40:00,102.39,102.44,102.16,102.25,137200.0,57.6718,57.6999,57.5422,57.5929,137200.0
2011-02-23 14:45:00,102.25,102.29,102.16,102.24,136200.0,57.5929,57.6154,57.5422,57.5873,136200.0
2011-02-23 14:50:00,102.23,102.33,102.18,102.3,105000.0,57.5817,57.638,57.5535,57.6211,105000.0
2011-02-23 14:55:00,102.3,102.48,102.26,102.48,145300.0,57.6211,57.7225,57.5986,57.7225,145300.0
2011-02-23 15:00:00,102.47,102.58,102.33,102.46,221200.0,57.7168,57.7788,57.638,57.7112,221200.0
2011-02-23 15:05:00,102.47,102.55,102.28,102.29,123000.0,57.7168,57.7619,57.6098,57.6154,123000.0
2011-02-23 15:10:00,102.29,102.55,102.2,102.48,138800.0,57.6154,57.7619,57.5648,57.7225,138800.0
2011-02-23 15:15:00,102.48,102.62,102.4,102.6,110600.0,57.7225,57.8013,57.6774,57.7901,110600.0
2011-02-23 15:20:00,102.61,102.8,102.55,102.59,141200.0,57.7957,57.9027,57.7619,57.7844,141200.0
2011-02-23 15:25:00,102.61,102.64,102.54,102.58,162800.0,57.7957,57.8126,57.7563,57.7788,162800.0
2011-02-23 15:30:00,102.57,102.62,102.51,102.58,205100.0,57.7732,57.8013,57.7394,57.7788,205100.0
2011-02-23 15:35:00,102.6,102.6,102.42,102.57,154600.0,57.7901,57.7901,57.6887,57.7732,154600.0
2011-02-23 15:40:00,102.57,102.78,102.55,102.67,206400.0,57.7732,57.8914,57.7619,57.8295,206400.0
2011-02-23 15:45:00,102.66,102.66,102.45,102.54,223200.0,57.8239,57.8239,57.7056,57.7563,223200.0
2011-02-23 15:50:00,102.55,102.62,102.48,102.51,242300.0,57.7619,57.8013,57.7225,57.7394,242300.0
2011-02-23 15:55:00,102.51,102.52,102.22,102.33,847600.0,57.7394,57.745,57.576,57.638,847600.0
2011-02-24 09:30:00,103.09,103.42,102.9,102.95,676400.0,58.0661,58.2519,57.959,57.9872,676400.0
2011-02-24 09:35:00,102.92,103.05,102.37,102.63,372700.0,57.9703,58.0435,57.6605,57.807,372700.0
2011-02-24 09:40:00,102.62,103.0,102.48,102.97,321200.0,57.8013,58.0154,57.7225,57.9985,321200.0
2011-02-24 09:45:00,102.96,102.97,102.22,102.35,353800.0,57.9928,57.9985,57.576,57.6492,353800.0
2011-02-24 09:50:00,102.33,102.88,102.29,102.87,268000.0,57.638,57.9478,57.6154,57.9421,268000.0
2011-02-24 09:55:00,102.9,103.31,102.81,103.05,292400.0,57.959,58.19,57.9083,58.0435,292400.0
2011-02-24 10:00:00,103.07,103.19,102.71,102.77,212300.0,58.0548,58.1224,57.852,57.8858,212300.0
2011-02-24 10:05:00,102.78,102.82,102.52,102.61,222800.0,57.8914,57.914,57.745,57.7957,222800.0
2011-02-24 10:10:00,102.6,102.73,102.28,102.67,294800.0,57.7901,57.8633,57.6098,57.8295,294800.0
2011-02-24 10:15:00,102.7,102.79,102.54,102.71,154300.0,57.8464,57.8971,57.7563,57.852,154300.0
2011-02-24 10:20:00,102.73,102.75,102.1,102.18,267200.0,57.8633,57.8745,57.5084,57.5535,267200.0
2011-02-24 10:25:00,102.18,102.35,101.94,102.24,325500.0,57.5535,57.6492,57.4183,57.5873,325500.0
2011-02-24 10:30:00,102.25,102.62,102.09,102.56,245900.0,57.5929,57.8013,57.5028,57.7675,245900.0
2011-02-24 10:35:00,102.55,102.63,102.47,102.49,138100.0,57.7619,57.807,57.7168,57.7281,138100.0
2011-02-24 10:40:00,102.47,102.65,102.38,102.57,151500.0,57.7168,57.8182,57.6661,57.7732,151500.0
2011-02-24 10:45:00,102.56,102.84,102.42,102.73,231800.0,57.7675,57.9252,57.6887,57.8633,231800.0
2011-02-24 10:50:00,102.72,102.8,102.62,102.66,226100.0,57.8576,57.9027,57.8013,57.8239,226100.0
2011-02-24 10:55:00,102.65,102.99,102.65,102.94,173900.0,57.8182,58.0097,57.8182,57.9816,173900.0
2011-02-24 11:00:00,102.94,103.21,102.84,103.01,274600.0,57.9816,58.1336,57.9252,58.021,274600.0
2011-02-24 11:05:00,103.01,103.09,102.87,102.88,279300.0,58.021,58.0661,57.9421,57.9478,279300.0
2011-02-24 11:10:00,102.88,102.92,102.75,102.8,160800.0,57.9478,57.9703,57.8745,57.9027,160800.0
2011-02-24 11:15:00,102.8,102.97,102.76,102.94,219800.0,57.9027,57.9985,57.8802,57.9816,219800.0
2011-02-24 11:20:00,102.93,102.99,102.88,102.95,156100.0,57.9759,58.0097,57.9478,57.9872,156100.0
2011-02-24 11:25:00,102.95,103.03,102.87,103.03,175100.0,57.9872,58.0323,57.9421,58.0323,175100.0
2011-02-24 11:30:00,103.03,103.25,103.02,103.15,175600.0,58.0323,58.1562,58.0266,58.0998,175600.0
2011-02-24 11:35:00,103.16,103.26,103.11,103.23,133800.0,58.1055,58.1618,58.0773,58.1449,133800.0
2011-02-24 11:40:00,103.24,103.28,103.17,103.21,120700.0,58.1505,58.1731,58.1111,58.1336,120700.0
2011-02-24 11:45:00,103.22,103.22,102.79,102.86,185100.0,58.1393,58.1393,57.8971,57.9365,185100.0
2011-02-24 11:50:00,102.86,102.9,102.7,102.75,120000.0,57.9365,57.959,57.8464,57.8745,120000.0
2011-02-24 11:55:00,102.75,102.76,102.63,102.63,156200.0,57.8745,57.8802,57.807,57.807,156200.0
2011-02-24 12:00:00,102.64,102.74,102.51,102.56,180400.0,57.8126,57.8689,57.7394,57.7675,180400.0
2011-02-24 12:05:00,102.56,102.65,102.39,102.55,143600.0,57.7675,57.8182,57.6718,57.7619,143600.0
2011-02-24 12:10:00,102.57,102.73,102.5,102.67,88400.0,57.7732,57.8633,57.7337,57.8295,88400.0
2011-02-24 12:15:00,102.67,102.86,102.65,102.84,100700.0,57.8295,57.9365,57.8182,57.9252,100700.0
2011-02-24 12:20:00,102.82,102.84,102.75,102.77,64000.0,57.914,57.9252,57.8745,57.8858,64000.0
2011-02-24 12:25:00,102.76,102.76,102.58,102.59,85400.0,57.8802,57.8802,57.7788,57.7844,85400.0
2011-02-24 12:30:00,102.61,102.65,102.49,102.52,119600.0,57.7957,57.8182,57.7281,57.745,119600.0
2011-02-24 12:35:00,102.51,102.63,102.41,102.61,79000.0,57.7394,57.807,57.683,57.7957,79000.0
2011-02-24 12:40:00,102.62,102.64,102.5,102.53,47300.0,57.8013,57.8126,57.7337,57.7506,47300.0
2011-02-24 12:45:00,102.52,102.65,102.4,102.63,119400.0,57.745,57.8182,57.6774,57.807,119400.0
2011-02-24 12:50:00,102.63,102.64,102.53,102.62,72800.0,57.807,57.8126,57.7506,57.8013,72800.0
2011-02-24 12:55:00,102.63,102.87,102.61,102.81,183700.0,57.807,57.9421,57.7957,57.9083,183700.0
2011-02-24 13:00:00,102.81,102.84,102.67,102.83,84100.0,57.9083,57.9252,57.8295,57.9196,84100.0
2011-02-24 13:05:00,102.82,102.83,102.74,102.77,85800.0,57.914,57.9196,57.8689,57.8858,85800.0
2011-02-24 13:10:00,102.77,102.81,102.64,102.66,93200.0,57.8858,57.9083,57.8126,57.8239,93200.0
2011-02-24 13:15:00,102.65,102.79,102.59,102.72,76400.0,57.8182,57.8971,57.7844,57.8576,76400.0
2011-02-24 13:20:00,102.72,102.73,102.45,102.46,95400.0,57.8576,57.8633,57.7056,57.7112,95400.0
2011-02-24 13:25:00,102.46,102.49,102.35,102.45,103200.0,57.7112,57.7281,57.6492,57.7056,103200.0
2011-02-24 13:30:00,102.45,102.53,102.39,102.43,86200.0,57.7056,57.7506,57.6718,57.6943,86200.0
2011-02-24 13:35:00,102.42,102.42,102.22,102.29,188500.0,57.6887,57.6887,57.576,57.6154,188500.0
2011-02-24 13:40:00,102.29,102.39,101.99,102.04,201100.0,57.6154,57.6718,57.4465,57.4746,201100.0
2011-02-24 13:45:00,102.06,102.06,101.86,101.91,217700.0,57.4859,57.4859,57.3732,57.4014,217700.0
2011-02-24 13:50:00,101.92,101.95,101.73,101.75,183500.0,57.407,57.4239,57.3,57.3113,183500.0
2011-02-24 13:55:00,101.75,101.95,101.55,101.94,325500.0,57.3113,57.4239,57.1986,57.4183,325500.0
2011-02-24 14:00:00,101.94,102.03,101.87,101.96,110600.0,57.4183,57.469,57.3789,57.4296,110600.0
2011-02-24 14:05:00,101.97,102.04,101.8,101.99,117800.0,57.4352,57.4746,57.3395,57.4465,117800.0
2011-02-24 14:10:00,101.98,102.14,101.96,102.06,175100.0,57.4408,57.531,57.4296,57.4859,175100.0
2011-02-24 14:15:00,102.05,102.1,101.87,102.04,164400.0,57.4803,57.5084,57.3789,57.4746,164400.0
2011-02-24 14:20:00,102.04,102.05,101.87,102.04,105900.0,57.4746,57.4803,57.3789,57.4746,105900.0
2011-02-24 14:25:00,102.06,102.22,102.0,102.01,177700.0,57.4859,57.576,57.4521,57.4577,177700.0
2011-02-24 14:30:00,102.01,102.3,101.9,102.27,168500.0,57.4577,57.6211,57.3958,57.6042,168500.0
2011-02-24 14:35:00,102.27,102.36,102.17,102.24,124400.0,57.6042,57.6549,57.5479,57.5873,124400.0
2011-02-24 14:40:00,102.24,102.3,101.9,101.9,229100.0,57.5873,57.6211,57.3958,57.3958,229100.0
2011-02-24 14:45:00,101.9,102.0,101.75,101.95,195900.0,57.3958,57.4521,57.3113,57.4239,195900.0
2011-02-24 14:50:00,101.95,101.95,101.78,101.94,111900.0,57.4239,57.4239,57.3282,57.4183,111900.0
2011-02-24 14:55:00,101.94,102.13,101.93,102.06,183100.0,57.4183,57.5253,57.4127,57.4859,183100.0
2011-02-24 15:00:00,102.06,102.19,101.98,102.04,169700.0,57.4859,57.5591,57.4408,57.4746,169700.0
2011-02-24 15:05:00,102.04,102.18,101.91,102.14,182000.0,57.4746,57.5535,57.4014,57.531,182000.0
2011-02-24 15:10:00,102.13,102.22,101.94,102.21,151300.0,57.5253,57.576,57.4183,57.5704,151300.0
2011-02-24 15:15:00,102.21,102.38,102.18,102.32,174100.0,57.5704,57.6661,57.5535,57.6323,174100.0
2011-02-24 15:20:00,102.31,102.52,102.29,102.5,163700.0,57.6267,57.745,57.6154,57.7337,163700.0
2011-02-24 15:25:00,102.51,102.55,102.4,102.46,154100.0,57.7394,57.7619,57.6774,57.7112,154100.0
2011-02-24 15:30:00,102.46,102.57,102.42,102.45,231300.0,57.7112,57.7732,57.6887,57.7056,231300.0
2011-02-24 15:35:00,102.45,102.45,102.27,102.3,156900.0,57.7056,57.7056,57.6042,57.6211,156900.0
2011-02-24 15:40:00,102.29,102.32,102.14,102.16,217600.0,57.6154,57.6323,57.531,57.5422,217600.0
2011-02-24 15:45:00,102.16,102.2,102.07,102.12,273700.0,57.5422,57.5648,57.4915,57.5197,273700.0
2011-02-24 15:50:00,102.1,102.15,102.01,102.04,264600.0,57.5084,57.5366,57.4577,57.4746,264600.0
2011-02-24 15:55:00,102.04,102.12,101.88,102.01,725300.0,57.4746,57.5197,57.3845,57.4577,725300.0
2011-02-25 09:30:00,101.71,101.91,101.51,101.54,359200.0,57.2888,57.4014,57.1761,57.193,359200.0
2011-02-25 09:35:00,101.52,101.58,101.35,101.44,201400.0,57.1817,57.2155,57.086,57.1367,201400.0
2011-02-25 09:40:00,101.44,101.63,101.37,101.45,159700.0,57.1367,57.2437,57.0973,57.1423,159700.0
2011-02-25 09:45:00,101.43,101.58,101.35,101.57,113400.0,57.131,57.2155,57.086,57.2099,113400.0
2011-02-25 09:50:00,101.57,101.9,101.52,101.78,129900.0,57.2099,57.3958,57.1817,57.3282,129900.0
2011-02-25 09:55:00,101.8,101.87,101.65,101.84,104300.0,57.3395,57.3789,57.255,57.362,104300.0
2011-02-25 10:00:00,101.83,101.87,101.7,101.79,178600.0,57.3564,57.3789,57.2831,57.3338,178600.0
2011-02-25 10:05:00,101.77,101.85,101.67,101.73,137800.0,57.3226,57.3676,57.2662,57.3,137800.0
2011-02-25 10:10:00,101.73,101.85,101.59,101.83,129200.0,57.3,57.3676,57.2212,57.3564,129200.0
2011-02-25 10:15:00,101.84,102.02,101.75,101.79,157000.0,57.362,57.4634,57.3113,57.3338,157000.0
2011-02-25 10:20:00,101.8,101.92,101.75,101.83,109200.0,57.3395,57.407,57.3113,57.3564,109200.0
2011-02-25 10:25:00,101.83,101.94,101.64,101.75,100800.0,57.3564,57.4183,57.2493,57.3113,100800.0
2011-02-25 10:30:00,101.75,101.93,101.71,101.9,130000.0,57.3113,57.4127,57.2888,57.3958,130000.0
2011-02-25 10:35:00,101.91,102.03,101.86,101.92,89600.0,57.4014,57.469,57.3732,57.407,89600.0
2011-02-25 10:40:00,101.92,101.94,101.68,101.7,68200.0,57.407,57.4183,57.2719,57.2831,68200.0
2011-02-25 10:45:00,101.71,101.72,101.51,101.6,107900.0,57.2888,57.2944,57.1761,57.2268,107900.0
2011-02-25 10:50:00,101.59,101.65,101.47,101.48,125800.0,57.2212,57.255,57.1536,57.1592,125800.0
2011-02-25 10:55:00,101.48,101.52,101.37,101.43,88400.0,57.1592,57.1817,57.0973,57.131,88400.0
2011-02-25 11:00:00,101.43,101.54,101.4,101.52,96700.0,57.131,57.193,57.1142,57.1817,96700.0
2011-02-25 11:05:00,101.51,101.65,101.49,101.55,70300.0,57.1761,57.255,57.1648,57.1986,70300.0
2011-02-25 11:10:00,101.55,101.68,101.55,101.65,43500.0,57.1986,57.2719,57.1986,57.255,43500.0
2011-02-25 11:15:00,101.64,101.85,101.63,101.82,144800.0,57.2493,57.3676,57.2437,57.3507,144800.0
2011-02-25 11:20:00,101.83,101.86,101.59,101.77,118000.0,57.3564,57.3732,57.2212,57.3226,118000.0
2011-02-25 11:25:00,101.77,101.8,101.54,101.55,75900.0,57.3226,57.3395,57.193,57.1986,75900.0
2011-02-25 11:30:00,101.56,101.7,101.56,101.66,75300.0,57.2043,57.2831,57.2043,57.2606,75300.0
2011-02-25 11:35:00,101.65,101.7,101.63,101.64,43300.0,57.255,57.2831,57.2437,57.2493,43300.0
2011-02-25 11:40:00,101.64,101.73,101.63,101.7,92400.0,57.2493,57.3,57.2437,57.2831,92400.0
2011-02-25 11:45:00,101.7,102.06,101.7,102.05,106300.0,57.2831,57.4859,57.2831,57.4803,106300.0
2011-02-25 11:50:00,102.05,102.13,101.95,101.96,99200.0,57.4803,57.5253,57.4239,57.4296,99200.0
2011-02-25 11:55:00,101.95,102.0,101.94,101.95,75600.0,57.4239,57.4521,57.4183,57.4239,75600.0
2011-02-25 12:00:00,101.94,101.95,101.9,101.93,70000.0,57.4183,57.4239,57.3958,57.4127,70000.0
2011-02-25 12:05:00,101.95,101.99,101.89,101.9,108400.0,57.4239,57.4465,57.3901,57.3958,108400.0
2011-02-25 12:10:00,101.89,101.95,101.87,101.94,47100.0,57.3901,57.4239,57.3789,57.4183,47100.0
2011-02-25 12:15:00,101.94,101.94,101.85,101.85,37700.0,57.4183,57.4183,57.3676,57.3676,37700.0
2011-02-25 12:20:00,101.85,101.86,101.7,101.71,76700.0,57.3676,57.3732,57.2831,57.2888,76700.0
2011-02-25 12:25:00,101.7,101.75,101.64,101.73,56000.0,57.2831,57.3113,57.2493,57.3,56000.0
2011-02-25 12:30:00,101.74,101.76,101.7,101.73,49000.0,57.3057,57.3169,57.2831,57.3,49000.0
2011-02-25 12:35:00,101.74,101.84,101.72,101.83,79700.0,57.3057,57.362,57.2944,57.3564,79700.0
2011-02-25 12:40:00,101.83,101.99,101.82,101.99,62200.0,57.3564,57.4465,57.3507,57.4465,62200.0
2011-02-25 12:45:00,101.98,102.13,101.97,102.12,92200.0,57.4408,57.5253,57.4352,57.5197,92200.0
2011-02-25 12:50:00,102.1,102.12,102.03,102.08,40200.0,57.5084,57.5197,57.469,57.4972,40200.0
2011-02-25 12:55:00,102.07,102.15,102.01,102.14,43200.0,57.4915,57.5366,57.4577,57.531,43200.0
2011-02-25 13:00:00,102.14,102.19,102.07,102.1,63700.0,57.531,57.5591,57.4915,57.5084,63700.0
2011-02-25 13:05:00,102.1,102.18,102.06,102.18,60600.0,57.5084,57.5535,57.4859,57.5535,60600.0
2011-02-25 13:10:00,102.17,102.33,102.15,102.31,104000.0,57.5479,57.638,57.5366,57.6267,104000.0
2011-02-25 13:15:00,102.32,102.41,102.3,102.37,85900.0,57.6323,57.683,57.6211,57.6605,85900.0
2011-02-25 13:20:00,102.38,102.52,102.37,102.47,120500.0,57.6661,57.745,57.6605,57.7168,120500.0
2011-02-25 13:25:00,102.47,102.55,102.45,102.5,108900.0,57.7168,57.7619,57.7056,57.7337,108900.0
2011-02-25 13:30:00,102.5,102.53,102.38,102.4,69100.0,57.7337,57.7506,57.6661,57.6774,69100.0
2011-02-25 13:35:00,102.4,102.4,102.32,102.34,68700.0,57.6774,57.6774,57.6323,57.6436,68700.0
2011-02-25 13:40:00,102.34,102.38,102.33,102.33,65500.0,57.6436,57.6661,57.638,57.638,65500.0
2011-02-25 13:45:00,102.33,102.35,102.27,102.35,101400.0,57.638,57.6492,57.6042,57.6492,101400.0
2011-02-25 13:50:00,102.35,102.4,102.33,102.35,79000.0,57.6492,57.6774,57.638,57.6492,79000.0
2011-02-25 13:55:00,102.37,102.39,102.23,102.3,73000.0,57.6605,57.6718,57.5817,57.6211,73000.0
2011-02-25 14:00:00,102.29,102.31,102.24,102.27,44200.0,57.6154,57.6267,57.5873,57.6042,44200.0
2011-02-25 14:05:00,102.27,102.44,102.24,102.42,91000.0,57.6042,57.6999,57.5873,57.6887,91000.0
2011-02-25 14:10:00,102.44,102.6,102.41,102.6,78000.0,57.6999,57.7901,57.683,57.7901,78000.0
2011-02-25 14:15:00,102.59,102.63,102.43,102.44,64300.0,57.7844,57.807,57.6943,57.6999,64300.0
2011-02-25 14:20:00,102.43,102.47,102.4,102.46,37500.0,57.6943,57.7168,57.6774,57.7112,37500.0
2011-02-25 14:25:00,102.46,102.54,102.46,102.51,46700.0,57.7112,57.7563,57.7112,57.7394,46700.0
2011-02-25 14:30:00,102.51,102.58,102.48,102.56,39300.0,57.7394,57.7788,57.7225,57.7675,39300.0
2011-02-25 14:35:00,102.57,102.57,102.41,102.44,66200.0,57.7732,57.7732,57.683,57.6999,66200.0
2011-02-25 14:40:00,102.44,102.51,102.44,102.47,28800.0,57.6999,57.7394,57.6999,57.7168,28800.0
2011-02-25 14:45:00,102.47,102.5,102.47,102.5,40100.0,57.7168,57.7337,57.7168,57.7337,40100.0
2011-02-25 14:50:00,102.5,102.53,102.43,102.46,56600.0,57.7337,57.7506,57.6943,57.7112,56600.0
2011-02-25 14:55:00,102.46,102.56,102.45,102.47,50000.0,57.7112,57.7675,57.7056,57.7168,50000.0
2011-02-25 15:00:00,102.46,102.48,102.43,102.46,38300.0,57.7112,57.7225,57.6943,57.7112,38300.0
2011-02-25 15:05:00,102.46,102.46,102.38,102.44,56500.0,57.7112,57.7112,57.6661,57.6999,56500.0
2011-02-25 15:10:00,102.44,102.5,102.36,102.42,83900.0,57.6999,57.7337,57.6549,57.6887,83900.0
2011-02-25 15:15:00,102.41,102.43,102.29,102.33,55600.0,57.683,57.6943,57.6154,57.638,55600.0
2011-02-25 15:20:00,102.34,102.35,102.22,102.25,61200.0,57.6436,57.6492,57.576,57.5929,61200.0
2011-02-25 15:25:00,102.24,102.25,102.1,102.11,118700.0,57.5873,57.5929,57.5084,57.5141,118700.0
2011-02-25 15:30:00,102.11,102.12,102.05,102.05,89300.0,57.5141,57.5197,57.4803,57.4803,89300.0
2011-02-25 15:35:00,102.06,102.2,102.04,102.14,93400.0,57.4859,57.5648,57.4746,57.531,93400.0
2011-02-25 15:40:00,102.14,102.2,102.1,102.2,76400.0,57.531,57.5648,57.5084,57.5648,76400.0
2011-02-25 15:45:00,102.19,102.19,102.11,102.15,156600.0,57.5591,57.5591,57.5141,57.5366,156600.0
2011-02-25 15:50:00,102.15,102.18,102.12,102.17,190800.0,57.5366,57.5535,57.5197,57.5479,190800.0
2011-02-25 15:55:00,102.16,102.2,102.08,102.12,401800.0,57.5422,57.5648,57.4972,57.5197,401800.0
2011-02-28 09:30:00,102.28,102.5,102.18,102.37,291200.0,57.6098,57.7337,57.5535,57.6605,291200.0
2011-02-28 09:35:00,102.37,102.7,102.35,102.67,197100.0,57.6605,57.8464,57.6492,57.8295,197100.0
2011-02-28 09:40:00,102.67,103.39,102.67,103.3,223700.0,57.8295,58.235,57.8295,58.1843,223700.0
2011-02-28 09:45:00,103.29,103.31,102.97,103.13,173800.0,58.1787,58.19,57.9985,58.0886,173800.0
2011-02-28 09:50:00,103.14,103.41,103.09,103.37,123800.0,58.0942,58.2463,58.0661,58.2238,123800.0
2011-02-28 09:55:00,103.39,103.48,103.16,103.17,159200.0,58.235,58.2857,58.1055,58.1111,159200.0
2011-02-28 10:00:00,103.2,103.5,103.16,103.45,139500.0,58.128,58.297,58.1055,58.2688,139500.0
2011-02-28 10:05:00,103.45,103.57,103.37,103.38,188300.0,58.2688,58.3364,58.2238,58.2294,188300.0
2011-02-28 10:10:00,103.38,103.41,103.21,103.26,98200.0,58.2294,58.2463,58.1336,58.1618,98200.0
2011-02-28 10:15:00,103.26,103.39,103.26,103.33,82600.0,58.1618,58.235,58.1618,58.2012,82600.0
2011-02-28 10:20:00,103.34,103.39,103.04,103.04,140300.0,58.2069,58.235,58.0379,58.0379,140300.0
2011-02-28 10:25:00,103.05,103.22,103.05,103.15,96100.0,58.0435,58.1393,58.0435,58.0998,96100.0
2011-02-28 10:30:00,103.14,103.18,102.99,103.06,156900.0,58.0942,58.1167,58.0097,58.0492,156900.0
2011-02-28 10:35:00,103.05,103.11,102.91,102.93,108200.0,58.0435,58.0773,57.9647,57.9759,108200.0
2011-02-28 10:40:00,102.91,103.04,102.91,103.03,84900.0,57.9647,58.0379,57.9647,58.0323,84900.0
2011-02-28 10:45:00,103.02,103.08,102.91,103.06,86000.0,58.0266,58.0604,57.9647,58.0492,86000.0
2011-02-28 10:50:00,103.05,103.13,102.96,103.07,134500.0,58.0435,58.0886,57.9928,58.0548,134500.0
2011-02-28 10:55:00,103.07,103.08,102.96,102.99,98500.0,58.0548,58.0604,57.9928,58.0097,98500.0
2011-02-28 11:00:00,102.99,103.0,102.92,102.96,67500.0,58.0097,58.0154,57.9703,57.9928,67500.0
2011-02-28 11:05:00,102.95,103.01,102.91,102.95,139700.0,57.9872,58.021,57.9647,57.9872,139700.0
2011-02-28 11:10:00,102.95,103.01,102.94,102.99,54400.0,57.9872,58.021,57.9816,58.0097,54400.0
2011-02-28 11:15:00,103.0,103.01,102.85,102.87,97400.0,58.0154,58.021,57.9309,57.9421,97400.0
2011-02-28 11:20:00,102.88,102.97,102.73,102.78,108100.0,57.9478,57.9985,57.8633,57.8914,108100.0
2011-02-28 11:25:00,102.77,102.86,102.75,102.79,65000.0,57.8858,57.9365,57.8745,57.8971,65000.0
2011-02-28 11:30:00,102.8,102.91,102.74,102.84,103600.0,57.9027,57.9647,57.8689,57.9252,103600.0
2011-02-28 11:35:00,102.83,102.88,102.72,102.72,66900.0,57.9196,57.9478,57.8576,57.8576,66900.0
2011-02-28 11:40:00,102.72,102.77,102.68,102.7,82800.0,57.8576,57.8858,57.8351,57.8464,82800.0
2011-02-28 11:45:00,102.7,102.72,102.6,102.67,73100.0,57.8464,57.8576,57.7901,57.8295,73100.0
2011-02-28 11:50:00,102.67,102.78,102.61,102.74,85800.0,57.8295,57.8914,57.7957,57.8689,85800.0
2011-02-28 11:55:00,102.76,102.78,102.69,102.71,47400.0,57.8802,57.8914,57.8408,57.852,47400.0
2011-02-28 12:00:00,102.71,102.82,102.69,102.76,77600.0,57.852,57.914,57.8408,57.8802,77600.0
2011-02-28 12:05:00,102.77,102.93,102.77,102.86,95700.0,57.8858,57.9759,57.8858,57.9365,95700.0
2011-02-28 12:10:00,102.86,102.9,102.79,102.81,26200.0,57.9365,57.959,57.8971,57.9083,26200.0
2011-02-28 12:15:00,102.8,102.89,102.78,102.89,43400.0,57.9027,57.9534,57.8914,57.9534,43400.0
2011-02-28 12:20:00,102.87,102.89,102.78,102.78,28200.0,57.9421,57.9534,57.8914,57.8914,28200.0
2011-02-28 12:25:00,102.79,102.95,102.78,102.95,53100.0,57.8971,57.9872,57.8914,57.9872,53100.0
2011-02-28 12:30:00,102.95,103.06,102.95,103.04,123200.0,57.9872,58.0492,57.9872,58.0379,123200.0
2011-02-28 12:35:00,103.04,103.06,102.94,103.0,35900.0,58.0379,58.0492,57.9816,58.0154,35900.0
2011-02-28 12:40:00,102.99,103.02,102.94,103.02,44100.0,58.0097,58.0266,57.9816,58.0266,44100.0
2011-02-28 12:45:00,103.01,103.04,102.89,102.9,41300.0,58.021,58.0379,57.9534,57.959,41300.0
2011-02-28 12:50:00,102.9,103.0,102.89,102.95,34900.0,57.959,58.0154,57.9534,57.9872,34900.0
2011-02-28 12:55:00,102.94,102.96,102.81,102.83,80500.0,57.9816,57.9928,57.9083,57.9196,80500.0
2011-02-28 13:00:00,102.84,102.86,102.77,102.8,59400.0,57.9252,57.9365,57.8858,57.9027,59400.0
2011-02-28 13:05:00,102.8,102.83,102.72,102.82,39000.0,57.9027,57.9196,57.8576,57.914,39000.0
2011-02-28 13:10:00,102.81,102.84,102.78,102.79,28700.0,57.9083,57.9252,57.8914,57.8971,28700.0
2011-02-28 13:15:00,102.78,102.87,102.75,102.85,51400.0,57.8914,57.9421,57.8745,57.9309,51400.0
2011-02-28 13:20:00,102.84,102.88,102.81,102.82,56400.0,57.9252,57.9478,57.9083,57.914,56400.0
2011-02-28 13:25:00,102.82,102.85,102.72,102.75,86100.0,57.914,57.9309,57.8576,57.8745,86100.0
2011-02-28 13:30:00,102.76,102.89,102.75,102.88,55700.0,57.8802,57.9534,57.8745,57.9478,55700.0
2011-02-28 13:35:00,102.88,102.92,102.83,102.91,55100.0,57.9478,57.9703,57.9196,57.9647,55100.0
2011-02-28 13:40:00,102.91,102.99,102.87,102.87,36400.0,57.9647,58.0097,57.9421,57.9421,36400.0
2011-02-28 13:45:00,102.87,102.94,102.83,102.86,31300.0,57.9421,57.9816,57.9196,57.9365,31300.0
2011-02-28 13:50:00,102.85,102.92,102.8,102.87,16700.0,57.9309,57.9703,57.9027,57.9421,16700.0
2011-02-28 13:55:00,102.87,102.95,102.87,102.91,48300.0,57.9421,57.9872,57.9421,57.9647,48300.0
2011-02-28 14:00:00,102.9,102.95,102.85,102.88,69600.0,57.959,57.9872,57.9309,57.9478,69600.0
2011-02-28 14:05:00,102.86,102.94,102.85,102.87,41900.0,57.9365,57.9816,57.9309,57.9421,41900.0
2011-02-28 14:10:00,102.88,102.99,102.88,102.94,29800.0,57.9478,58.0097,57.9478,57.9816,29800.0
2011-02-28 14:15:00,102.94,103.0,102.93,102.97,58300.0,57.9816,58.0154,57.9759,57.9985,58300.0
2011-02-28 14:20:00,102.97,103.0,102.9,102.92,61600.0,57.9985,58.0154,57.959,57.9703,61600.0
2011-02-28 14:25:00,102.91,102.97,102.87,102.92,76100.0,57.9647,57.9985,57.9421,57.9703,76100.0
2011-02-28 14:30:00,102.91,102.93,102.86,102.86,35400.0,57.9647,57.9759,57.9365,57.9365,35400.0
2011-02-28 14:35:00,102.85,102.98,102.85,102.93,51700.0,57.9309,58.0041,57.9309,57.9759,51700.0
2011-02-28 14:40:00,102.92,102.98,102.89,102.98,40800.0,57.9703,58.0041,57.9534,58.0041,40800.0
2011-02-28 14:45:00,102.97,103.02,102.9,102.92,78600.0,57.9985,58.0266,57.959,57.9703,78600.0
2011-02-28 14:50:00,102.92,103.0,102.9,103.0,27300.0,57.9703,58.0154,57.959,58.0154,27300.0
2011-02-28 14:55:00,102.99,103.11,102.99,103.04,73900.0,58.0097,58.0773,58.0097,58.0379,73900.0
2011-02-28 15:00:00,103.04,103.05,102.89,102.92,80000.0,58.0379,58.0435,57.9534,57.9703,80000.0
2011-02-28 15:05:00,102.93,102.94,102.89,102.94,52900.0,57.9759,57.9816,57.9534,57.9816,52900.0
2011-02-28 15:10:00,102.94,103.12,102.93,103.11,84200.0,57.9816,58.083,57.9759,58.0773,84200.0
2011-02-28 15:15:00,103.11,103.3,103.11,103.3,110000.0,58.0773,58.1843,58.0773,58.1843,110000.0
2011-02-28 15:20:00,103.29,103.36,103.25,103.32,156200.0,58.1787,58.2181,58.1562,58.1956,156200.0
2011-02-28 15:25:00,103.33,103.5,103.31,103.48,152200.0,58.2012,58.297,58.19,58.2857,152200.0
2011-02-28 15:30:00,103.49,103.67,103.47,103.65,208500.0,58.2914,58.3927,58.2801,58.3815,208500.0
2011-02-28 15:35:00,103.65,103.83,103.62,103.79,265600.0,58.3815,58.4829,58.3646,58.4603,265600.0
2011-02-28 15:40:00,103.78,103.86,103.71,103.8,288000.0,58.4547,58.4998,58.4153,58.466,288000.0
2011-02-28 15:45:00,103.79,103.8,103.59,103.74,358900.0,58.4603,58.466,58.3477,58.4322,358900.0
2011-02-28 15:50:00,103.75,103.86,103.73,103.84,320600.0,58.4378,58.4998,58.4265,58.4885,320600.0
2011-02-28 15:55:00,103.83,103.94,103.76,103.85,694600.0,58.4829,58.5448,58.4434,58.4941,694600.0
2011-03-01 09:30:00,104.05,104.61,103.3,104.31,653300.0,58.6068,58.9222,58.1843,58.7532,653300.0
2011-03-01 09:35:00,104.31,104.5,104.05,104.42,257500.0,58.7532,58.8602,58.6068,58.8152,257500.0
2011-03-01 09:40:00,104.38,104.76,104.24,104.67,300700.0,58.7927,59.0067,58.7138,58.956,300700.0
2011-03-01 09:45:00,104.67,104.83,104.38,104.82,215200.0,58.956,59.0461,58.7927,59.0405,215200.0
2011-03-01 09:50:00,104.83,104.87,104.65,104.65,151600.0,59.0461,59.0686,58.9447,58.9447,151600.0
2011-03-01 09:55:00,104.65,104.87,104.42,104.86,263600.0,58.9447,59.0686,58.8152,59.063,263600.0
2011-03-01 10:00:00,104.86,104.99,104.65,104.96,447500.0,59.063,59.1362,58.9447,59.1193,447500.0
2011-03-01 10:05:00,104.94,104.97,104.63,104.75,498400.0,59.1081,59.125,58.9335,59.0011,498400.0
2011-03-01 10:10:00,104.75,104.9,104.61,104.69,314300.0,59.0011,59.0855,58.9222,58.9673,314300.0
2011-03-01 10:15:00,104.76,104.86,104.55,104.56,192200.0,59.0067,59.063,58.8884,58.894,192200.0
2011-03-01 10:20:00,104.56,104.72,104.33,104.4,355600.0,58.894,58.9842,58.7645,58.8039,355600.0
2011-03-01 10:25:00,104.41,104.41,103.89,103.89,238000.0,58.8096,58.8096,58.5167,58.5167,238000.0
2011-03-01 10:30:00,103.9,104.22,103.82,104.1,215800.0,58.5223,58.7025,58.4772,58.6349,215800.0
2011-03-01 10:35:00,104.1,104.2,103.72,103.85,161700.0,58.6349,58.6913,58.4209,58.4941,161700.0
2011-03-01 10:40:00,103.86,104.17,103.84,104.08,143600.0,58.4998,58.6744,58.4885,58.6237,143600.0
2011-03-01 10:45:00,104.08,104.28,104.08,104.17,131400.0,58.6237,58.7363,58.6237,58.6744,131400.0
2011-03-01 10:50:00,104.17,104.22,103.75,103.87,120400.0,58.6744,58.7025,58.4378,58.5054,120400.0
2011-03-01 10:55:00,103.87,104.1,103.82,104.1,73000.0,58.5054,58.6349,58.4772,58.6349,73000.0
2011-03-01 11:00:00,104.11,104.22,103.86,103.91,126000.0,58.6406,58.7025,58.4998,58.5279,126000.0
2011-03-01 11:05:00,103.91,103.96,103.79,103.8,60400.0,58.5279,58.5561,58.4603,58.466,60400.0
2011-03-01 11:10:00,103.8,103.83,103.62,103.66,118800.0,58.466,58.4829,58.3646,58.3871,118800.0
2011-03-01 11:15:00,103.66,103.76,103.66,103.7,43400.0,58.3871,58.4434,58.3871,58.4096,43400.0
2011-03-01 11:20:00,103.7,103.7,103.52,103.56,80100.0,58.4096,58.4096,58.3083,58.3308,80100.0
2011-03-01 11:25:00,103.56,103.63,103.34,103.4,93900.0,58.3308,58.3702,58.2069,58.2407,93900.0
2011-03-01 11:30:00,103.38,103.52,103.34,103.46,80200.0,58.2294,58.3083,58.2069,58.2745,80200.0
2011-03-01 11:35:00,103.47,103.59,103.4,103.51,159300.0,58.2801,58.3477,58.2407,58.3026,159300.0
2011-03-01 11:40:00,103.51,103.54,103.4,103.47,65700.0,58.3026,58.3195,58.2407,58.2801,65700.0
2011-03-01 11:45:00,103.47,103.59,103.43,103.46,76900.0,58.2801,58.3477,58.2576,58.2745,76900.0
2011-03-01 11:50:00,103.46,103.55,103.36,103.41,81400.0,58.2745,58.3252,58.2181,58.2463,81400.0
2011-03-01 11:55:00,103.42,103.45,103.31,103.34,49000.0,58.2519,58.2688,58.19,58.2069,49000.0
2011-03-01 12:00:00,103.33,103.44,103.22,103.34,108900.0,58.2012,58.2632,58.1393,58.2069,108900.0
2011-03-01 12:05:00,103.34,103.4,103.27,103.27,77200.0,58.2069,58.2407,58.1674,58.1674,77200.0
2011-03-01 12:10:00,103.26,103.43,103.24,103.3,63200.0,58.1618,58.2576,58.1505,58.1843,63200.0
2011-03-01 12:15:00,103.3,103.38,103.23,103.38,62000.0,58.1843,58.2294,58.1449,58.2294,62000.0
2011-03-01 12:20:00,103.38,103.67,103.38,103.56,126800.0,58.2294,58.3927,58.2294,58.3308,126800.0
2011-03-01 12:25:00,103.57,103.61,103.45,103.58,125200.0,58.3364,58.3589,58.2688,58.342,125200.0
2011-03-01 12:30:00,103.59,103.69,103.42,103.47,114200.0,58.3477,58.404,58.2519,58.2801,114200.0
2011-03-01 12:35:00,103.47,103.66,103.47,103.65,95800.0,58.2801,58.3871,58.2801,58.3815,95800.0
2011-03-01 12:40:00,103.65,103.76,103.65,103.75,67300.0,58.3815,58.4434,58.3815,58.4378,67300.0
2011-03-01 12:45:00,103.74,103.76,103.63,103.64,41800.0,58.4322,58.4434,58.3702,58.3758,41800.0
2011-03-01 12:50:00,103.63,103.79,103.63,103.78,94200.0,58.3702,58.4603,58.3702,58.4547,94200.0
2011-03-01 12:55:00,103.79,103.83,103.66,103.72,83600.0,58.4603,58.4829,58.3871,58.4209,83600.0
2011-03-01 13:00:00,103.7,103.71,103.55,103.58,81600.0,58.4096,58.4153,58.3252,58.342,81600.0
2011-03-01 13:05:00,103.59,103.71,103.55,103.71,36900.0,58.3477,58.4153,58.3252,58.4153,36900.0
2011-03-01 13:10:00,103.7,103.71,103.61,103.61,45500.0,58.4096,58.4153,58.3589,58.3589,45500.0
2011-03-01 13:15:00,103.6,103.61,103.46,103.55,93400.0,58.3533,58.3589,58.2745,58.3252,93400.0
2011-03-01 13:20:00,103.54,103.61,103.45,103.57,73700.0,58.3195,58.3589,58.2688,58.3364,73700.0
2011-03-01 13:25:00,103.57,103.64,103.35,103.51,89700.0,58.3364,58.3758,58.2125,58.3026,89700.0
2011-03-01 13:30:00,103.51,103.58,103.44,103.56,118300.0,58.3026,58.342,58.2632,58.3308,118300.0
2011-03-01 13:35:00,103.55,103.7,103.53,103.63,135100.0,58.3252,58.4096,58.3139,58.3702,135100.0
2011-03-01 13:40:00,103.63,103.69,103.41,103.41,91500.0,58.3702,58.404,58.2463,58.2463,91500.0
2011-03-01 13:45:00,103.41,103.59,103.41,103.51,85800.0,58.2463,58.3477,58.2463,58.3026,85800.0
2011-03-01 13:50:00,103.52,103.58,103.42,103.49,64300.0,58.3083,58.342,58.2519,58.2914,64300.0
2011-03-01 13:55:00,103.5,103.62,103.49,103.54,46200.0,58.297,58.3646,58.2914,58.3195,46200.0
2011-03-01 14:00:00,103.54,103.55,103.37,103.42,84000.0,58.3195,58.3252,58.2238,58.2519,84000.0
2011-03-01 14:05:00,103.44,103.47,103.25,103.42,118500.0,58.2632,58.2801,58.1562,58.2519,118500.0
2011-03-01 14:10:00,103.43,103.54,103.4,103.45,118800.0,58.2576,58.3195,58.2407,58.2688,118800.0
2011-03-01 14:15:00,103.45,103.52,103.39,103.51,75000.0,58.2688,58.3083,58.235,58.3026,75000.0
2011-03-01 14:20:00,103.52,103.52,103.38,103.38,74400.0,58.3083,58.3083,58.2294,58.2294,74400.0
2011-03-01 14:25:00,103.37,103.42,103.14,103.27,368200.0,58.2238,58.2519,58.0942,58.1674,368200.0
2011-03-01 14:30:00,103.27,103.4,103.21,103.26,68600.0,58.1674,58.2407,58.1336,58.1618,68600.0
2011-03-01 14:35:00,103.26,103.36,103.2,103.36,76800.0,58.1618,58.2181,58.128,58.2181,76800.0
2011-03-01 14:40:00,103.35,103.45,103.27,103.45,73700.0,58.2125,58.2688,58.1674,58.2688,73700.0
2011-03-01 14:45:00,103.46,103.55,103.41,103.53,118400.0,58.2745,58.3252,58.2463,58.3139,118400.0
2011-03-01 14:50:00,103.53,103.67,103.5,103.51,133900.0,58.3139,58.3927,58.297,58.3026,133900.0
2011-03-01 14:55:00,103.52,103.52,103.21,103.24,81400.0,58.3083,58.3083,58.1336,58.1505,81400.0
2011-03-01 15:00:00,103.24,103.33,103.14,103.15,86200.0,58.1505,58.2012,58.0942,58.0998,86200.0
2011-03-01 15:05:00,103.15,103.19,102.97,102.99,125400.0,58.0998,58.1224,57.9985,58.0097,125400.0
2011-03-01 15:10:00,102.98,103.01,102.92,102.96,109300.0,58.0041,58.021,57.9703,57.9928,109300.0
2011-03-01 15:15:00,102.98,103.19,102.93,103.17,62700.0,58.0041,58.1224,57.9759,58.1111,62700.0
2011-03-01 15:20:00,103.19,103.26,103.13,103.2,120300.0,58.1224,58.1618,58.0886,58.128,120300.0
2011-03-01 15:25:00,103.2,103.21,103.07,103.12,112300.0,58.128,58.1336,58.0548,58.083,112300.0
2011-03-01 15:30:00,103.11,103.28,103.09,103.19,151100.0,58.0773,58.1731,58.0661,58.1224,151100.0
2011-03-01 15:35:00,103.19,103.26,103.0,103.01,153800.0,58.1224,58.1618,58.0154,58.021,153800.0
2011-03-01 15:40:00,103.0,103.11,102.97,103.11,120900.0,58.0154,58.0773,57.9985,58.0773,120900.0
2011-03-01 15:45:00,103.1,103.11,102.93,103.02,282400.0,58.0717,58.0773,57.9759,58.0266,282400.0
2011-03-01 15:50:00,103.03,103.09,102.84,102.88,241300.0,58.0323,58.0661,57.9252,57.9478,241300.0
2011-03-01 15:55:00,102.88,103.09,102.85,102.9,508600.0,57.9478,58.0661,57.9309,57.959,508600.0
2011-03-02 09:30:00,103.05,103.54,102.89,103.0,400400.0,58.0435,58.3195,57.9534,58.0154,400400.0
2011-03-02 09:35:00,103.0,103.3,103.0,103.05,169700.0,58.0154,58.1843,58.0154,58.0435,169700.0
2011-03-02 09:40:00,103.05,103.07,102.25,102.28,307200.0,58.0435,58.0548,57.5929,57.6098,307200.0
2011-03-02 09:45:00,102.27,102.8,102.19,102.76,154600.0,57.6042,57.9027,57.5591,57.8802,154600.0
2011-03-02 09:50:00,102.77,103.1,102.59,103.07,149200.0,57.8858,58.0717,57.7844,58.0548,149200.0
2011-03-02 09:55:00,103.09,103.29,103.05,103.27,150900.0,58.0661,58.1787,58.0435,58.1674,150900.0
2011-03-02 10:00:00,103.27,103.35,103.08,103.11,123700.0,58.1674,58.2125,58.0604,58.0773,123700.0
2011-03-02 10:05:00,103.13,103.2,103.02,103.04,107100.0,58.0886,58.128,58.0266,58.0379,107100.0
2011-03-02 10:10:00,103.04,103.08,102.92,103.08,107600.0,58.0379,58.0604,57.9703,58.0604,107600.0
2011-03-02 10:15:00,103.06,103.2,102.91,103.18,124400.0,58.0492,58.128,57.9647,58.1167,124400.0
2011-03-02 10:20:00,103.18,103.33,102.98,103.04,109100.0,58.1167,58.2012,58.0041,58.0379,109100.0
2011-03-02 10:25:00,103.06,103.17,102.92,103.09,98900.0,58.0492,58.1111,57.9703,58.0661,98900.0
2011-03-02 10:30:00,103.11,103.24,102.96,103.18,92200.0,58.0773,58.1505,57.9928,58.1167,92200.0
2011-03-02 10:35:00,103.19,103.52,103.19,103.47,119400.0,58.1224,58.3083,58.1224,58.2801,119400.0
2011-03-02 10:40:00,103.46,103.63,103.43,103.59,132000.0,58.2745,58.3702,58.2576,58.3477,132000.0
2011-03-02 10:45:00,103.59,103.68,103.47,103.57,148800.0,58.3477,58.3984,58.2801,58.3364,148800.0
2011-03-02 10:50:00,103.57,103.66,103.41,103.48,83900.0,58.3364,58.3871,58.2463,58.2857,83900.0
2011-03-02 10:55:00,103.5,103.51,103.39,103.44,66600.0,58.297,58.3026,58.235,58.2632,66600.0
2011-03-02 11:00:00,103.44,103.6,103.35,103.51,79500.0,58.2632,58.3533,58.2125,58.3026,79500.0
2011-03-02 11:05:00,103.52,103.58,103.42,103.54,144400.0,58.3083,58.342,58.2519,58.3195,144400.0
2011-03-02 11:10:00,103.55,103.75,103.52,103.6,149700.0,58.3252,58.4378,58.3083,58.3533,149700.0
2011-03-02 11:15:00,103.59,103.62,103.38,103.38,150700.0,58.3477,58.3646,58.2294,58.2294,150700.0
2011-03-02 11:20:00,103.38,103.52,103.33,103.43,129400.0,58.2294,58.3083,58.2012,58.2576,129400.0
2011-03-02 11:25:00,103.42,103.44,103.3,103.32,88100.0,58.2519,58.2632,58.1843,58.1956,88100.0
2011-03-02 11:30:00,103.32,103.49,103.28,103.49,96300.0,58.1956,58.2914,58.1731,58.2914,96300.0
2011-03-02 11:35:00,103.5,103.61,103.38,103.41,146100.0,58.297,58.3589,58.2294,58.2463,146100.0
2011-03-02 11:40:00,103.41,103.45,103.12,103.14,85400.0,58.2463,58.2688,58.083,58.0942,85400.0
2011-03-02 11:45:00,103.15,103.21,103.0,103.07,92500.0,58.0998,58.1336,58.0154,58.0548,92500.0
2011-03-02 11:50:00,103.05,103.2,103.03,103.14,49900.0,58.0435,58.128,58.0323,58.0942,49900.0
2011-03-02 11:55:00,103.13,103.13,102.98,103.01,82400.0,58.0886,58.0886,58.0041,58.021,82400.0
2011-03-02 12:00:00,102.99,103.09,102.88,103.09,90400.0,58.0097,58.0661,57.9478,58.0661,90400.0
2011-03-02 12:05:00,103.09,103.23,103.0,103.21,50600.0,58.0661,58.1449,58.0154,58.1336,50600.0
2011-03-02 12:10:00,103.21,103.29,103.11,103.11,52200.0,58.1336,58.1787,58.0773,58.0773,52200.0
2011-03-02 12:15:00,103.11,103.13,102.98,103.07,60400.0,58.0773,58.0886,58.0041,58.0548,60400.0
2011-03-02 12:20:00,103.07,103.26,103.07,103.15,63400.0,58.0548,58.1618,58.0548,58.0998,63400.0
2011-03-02 12:25:00,103.15,103.23,103.11,103.16,32700.0,58.0998,58.1449,58.0773,58.1055,32700.0
2011-03-02 12:30:00,103.16,103.27,103.13,103.13,31800.0,58.1055,58.1674,58.0886,58.0886,31800.0
2011-03-02 12:35:00,103.13,103.25,103.12,103.22,42700.0,58.0886,58.1562,58.083,58.1393,42700.0
2011-03-02 12:40:00,103.22,103.25,103.2,103.2,18100.0,58.1393,58.1562,58.128,58.128,18100.0
2011-03-02 12:45:00,103.2,103.31,103.2,103.3,36700.0,58.128,58.19,58.128,58.1843,36700.0
2011-03-02 12:50:00,103.29,103.36,103.28,103.3,73900.0,58.1787,58.2181,58.1731,58.1843,73900.0
2011-03-02 12:55:00,103.29,103.3,103.22,103.22,55900.0,58.1787,58.1843,58.1393,58.1393,55900.0
2011-03-02 13:00:00,103.23,103.3,103.2,103.25,80100.0,58.1449,58.1843,58.128,58.1562,80100.0
2011-03-02 13:05:00,103.26,103.35,103.24,103.28,57800.0,58.1618,58.2125,58.1505,58.1731,57800.0
2011-03-02 13:10:00,103.28,103.31,103.22,103.24,48100.0,58.1731,58.19,58.1393,58.1505,48100.0
2011-03-02 13:15:00,103.22,103.26,103.16,103.19,49700.0,58.1393,58.1618,58.1055,58.1224,49700.0
2011-03-02 13:20:00,103.19,103.31,103.17,103.29,38200.0,58.1224,58.19,58.1111,58.1787,38200.0
2011-03-02 13:25:00,103.29,103.3,103.21,103.21,27100.0,58.1787,58.1843,58.1336,58.1336,27100.0
2011-03-02 13:30:00,103.21,103.33,103.19,103.24,45200.0,58.1336,58.2012,58.1224,58.1505,45200.0
2011-03-02 13:35:00,103.24,103.28,103.16,103.24,29300.0,58.1505,58.1731,58.1055,58.1505,29300.0
2011-03-02 13:40:00,103.24,103.24,103.12,103.14,39100.0,58.1505,58.1505,58.083,58.0942,39100.0
2011-03-02 13:45:00,103.15,103.26,103.1,103.25,54500.0,58.0998,58.1618,58.0717,58.1562,54500.0
2011-03-02 13:50:00,103.26,103.35,103.24,103.3,53600.0,58.1618,58.2125,58.1505,58.1843,53600.0
2011-03-02 13:55:00,103.29,103.29,103.18,103.24,47800.0,58.1787,58.1787,58.1167,58.1505,47800.0
2011-03-02 14:00:00,103.24,103.29,103.12,103.16,59700.0,58.1505,58.1787,58.083,58.1055,59700.0
2011-03-02 14:05:00,103.16,103.31,103.16,103.26,61700.0,58.1055,58.19,58.1055,58.1618,61700.0
2011-03-02 14:10:00,103.25,103.44,103.25,103.34,124200.0,58.1562,58.2632,58.1562,58.2069,124200.0
2011-03-02 14:15:00,103.35,103.47,103.34,103.41,55700.0,58.2125,58.2801,58.2069,58.2463,55700.0
2011-03-02 14:20:00,103.41,103.56,103.39,103.43,104100.0,58.2463,58.3308,58.235,58.2576,104100.0
2011-03-02 14:25:00,103.42,103.47,103.37,103.43,63400.0,58.2519,58.2801,58.2238,58.2576,63400.0
2011-03-02 14:30:00,103.44,103.58,103.4,103.51,81800.0,58.2632,58.342,58.2407,58.3026,81800.0
2011-03-02 14:35:00,103.5,103.82,103.48,103.7,123200.0,58.297,58.4772,58.2857,58.4096,123200.0
2011-03-02 14:40:00,103.71,103.9,103.71,103.89,101700.0,58.4153,58.5223,58.4153,58.5167,101700.0
2011-03-02 14:45:00,103.88,103.97,103.8,103.86,132700.0,58.511,58.5617,58.466,58.4998,132700.0
2011-03-02 14:50:00,103.86,103.89,103.78,103.85,73700.0,58.4998,58.5167,58.4547,58.4941,73700.0
2011-03-02 14:55:00,103.83,103.84,103.66,103.71,63600.0,58.4829,58.4885,58.3871,58.4153,63600.0
2011-03-02 15:00:00,103.7,103.79,103.68,103.71,64300.0,58.4096,58.4603,58.3984,58.4153,64300.0
2011-03-02 15:05:00,103.71,103.89,103.71,103.87,81900.0,58.4153,58.5167,58.4153,58.5054,81900.0
2011-03-02 15:10:00,103.87,103.88,103.74,103.79,66000.0,58.5054,58.511,58.4322,58.4603,66000.0
2011-03-02 15:15:00,103.8,103.85,103.76,103.77,85500.0,58.466,58.4941,58.4434,58.4491,85500.0
2011-03-02 15:20:00,103.78,103.82,103.73,103.77,74800.0,58.4547,58.4772,58.4265,58.4491,74800.0
2011-03-02 15:25:00,103.78,103.78,103.65,103.67,90500.0,58.4547,58.4547,58.3815,58.3927,90500.0
2011-03-02 15:30:00,103.67,103.7,103.6,103.69,107400.0,58.3927,58.4096,58.3533,58.404,107400.0
2011-03-02 15:35:00,103.69,103.75,103.65,103.67,106500.0,58.404,58.4378,58.3815,58.3927,106500.0
2011-03-02 15:40:00,103.67,103.72,103.57,103.59,167400.0,58.3927,58.4209,58.3364,58.3477,167400.0
2011-03-02 15:45:00,103.59,103.65,103.5,103.53,229500.0,58.3477,58.3815,58.297,58.3139,229500.0
2011-03-02 15:50:00,103.53,103.59,103.45,103.45,243600.0,58.3139,58.3477,58.2688,58.2688,243600.0
2011-03-02 15:55:00,103.45,103.55,103.37,103.46,366300.0,58.2688,58.3252,58.2238,58.2745,366300.0
2011-03-03 09:30:00,103.83,104.0,103.57,103.77,306500.0,58.4829,58.5786,58.3364,58.4491,306500.0
2011-03-03 09:35:00,103.77,103.89,103.32,103.49,212000.0,58.4491,58.5167,58.1956,58.2914,212000.0
2011-03-03 09:40:00,103.53,104.1,103.48,103.97,146600.0,58.3139,58.6349,58.2857,58.5617,146600.0
2011-03-03 09:45:00,103.96,104.12,103.87,103.89,91000.0,58.5561,58.6462,58.5054,58.5167,91000.0
2011-03-03 09:50:00,103.87,104.16,103.79,104.1,91900.0,58.5054,58.6687,58.4603,58.6349,91900.0
2011-03-03 09:55:00,104.1,104.19,104.01,104.19,95600.0,58.6349,58.6856,58.5842,58.6856,95600.0
2011-03-03 10:00:00,104.16,104.22,104.02,104.22,116600.0,58.6687,58.7025,58.5899,58.7025,116600.0
2011-03-03 10:05:00,104.21,104.4,104.15,104.38,125900.0,58.6969,58.8039,58.6631,58.7927,125900.0
2011-03-03 10:10:00,104.38,104.57,104.35,104.5,184300.0,58.7927,58.8997,58.7758,58.8602,184300.0
2011-03-03 10:15:00,104.5,104.51,104.05,104.11,128600.0,58.8602,58.8659,58.6068,58.6406,128600.0
2011-03-03 10:20:00,104.1,104.14,103.89,104.08,166900.0,58.6349,58.6575,58.5167,58.6237,166900.0
2011-03-03 10:25:00,104.09,104.19,103.91,103.97,95800.0,58.6293,58.6856,58.5279,58.5617,95800.0
2011-03-03 10:30:00,103.97,104.01,103.7,103.84,129500.0,58.5617,58.5842,58.4096,58.4885,129500.0
2011-03-03 10:35:00,103.86,104.14,103.85,104.05,120500.0,58.4998,58.6575,58.4941,58.6068,120500.0
2011-03-03 10:40:00,104.07,104.35,104.07,104.2,95100.0,58.618,58.7758,58.618,58.6913,95100.0
2011-03-03 10:45:00,104.2,104.37,104.09,104.24,74100.0,58.6913,58.787,58.6293,58.7138,74100.0
2011-03-03 10:50:00,104.24,104.25,104.08,104.09,59400.0,58.7138,58.7194,58.6237,58.6293,59400.0
2011-03-03 10:55:00,104.1,104.14,104.02,104.12,82900.0,58.6349,58.6575,58.5899,58.6462,82900.0
2011-03-03 11:00:00,104.14,104.3,104.13,104.3,62600.0,58.6575,58.7476,58.6518,58.7476,62600.0
2011-03-03 11:05:00,104.3,104.34,104.05,104.12,90800.0,58.7476,58.7701,58.6068,58.6462,90800.0
2011-03-03 11:10:00,104.12,104.13,103.97,104.07,76500.0,58.6462,58.6518,58.5617,58.618,76500.0
2011-03-03 11:15:00,104.06,104.21,103.99,104.1,80700.0,58.6124,58.6969,58.573,58.6349,80700.0
2011-03-03 11:20:00,104.1,104.18,104.05,104.14,37000.0,58.6349,58.68,58.6068,58.6575,37000.0
2011-03-03 11:25:00,104.14,104.16,104.04,104.13,39100.0,58.6575,58.6687,58.6011,58.6518,39100.0
2011-03-03 11:30:00,104.12,104.14,103.98,104.03,72400.0,58.6462,58.6575,58.5674,58.5955,72400.0
2011-03-03 11:35:00,104.04,104.04,103.85,103.85,41500.0,58.6011,58.6011,58.4941,58.4941,41500.0
2011-03-03 11:40:00,103.85,103.91,103.76,103.87,71400.0,58.4941,58.5279,58.4434,58.5054,71400.0
2011-03-03 11:45:00,103.88,103.98,103.87,103.93,31300.0,58.511,58.5674,58.5054,58.5392,31300.0
2011-03-03 11:50:00,103.93,104.08,103.9,103.98,71100.0,58.5392,58.6237,58.5223,58.5674,71100.0
2011-03-03 11:55:00,103.99,104.0,103.92,103.96,60500.0,58.573,58.5786,58.5336,58.5561,60500.0
2011-03-03 12:00:00,103.95,104.0,103.89,103.93,42300.0,58.5505,58.5786,58.5167,58.5392,42300.0
2011-03-03 12:05:00,103.94,103.95,103.7,103.71,106900.0,58.5448,58.5505,58.4096,58.4153,106900.0
2011-03-03 12:10:00,103.72,103.84,103.72,103.78,57200.0,58.4209,58.4885,58.4209,58.4547,57200.0
2011-03-03 12:15:00,103.79,103.81,103.66,103.67,51400.0,58.4603,58.4716,58.3871,58.3927,51400.0
2011-03-03 12:20:00,103.66,103.73,103.6,103.7,71100.0,58.3871,58.4265,58.3533,58.4096,71100.0
2011-03-03 12:25:00,103.71,103.74,103.65,103.69,52200.0,58.4153,58.4322,58.3815,58.404,52200.0
2011-03-03 12:30:00,103.69,103.74,103.58,103.59,59900.0,58.404,58.4322,58.342,58.3477,59900.0
2011-03-03 12:35:00,103.59,103.76,103.59,103.75,41800.0,58.3477,58.4434,58.3477,58.4378,41800.0
2011-03-03 12:40:00,103.75,103.84,103.71,103.81,50800.0,58.4378,58.4885,58.4153,58.4716,50800.0
2011-03-03 12:45:00,103.8,103.91,103.76,103.89,29800.0,58.466,58.5279,58.4434,58.5167,29800.0
2011-03-03 12:50:00,103.88,103.92,103.85,103.92,36800.0,58.511,58.5336,58.4941,58.5336,36800.0
2011-03-03 12:55:00,103.91,103.92,103.81,103.81,54900.0,58.5279,58.5336,58.4716,58.4716,54900.0
2011-03-03 13:00:00,103.82,103.84,103.81,103.84,46800.0,58.4772,58.4885,58.4716,58.4885,46800.0
2011-03-03 13:05:00,103.84,103.87,103.74,103.82,47400.0,58.4885,58.5054,58.4322,58.4772,47400.0
2011-03-03 13:10:00,103.82,103.85,103.74,103.84,48100.0,58.4772,58.4941,58.4322,58.4885,48100.0
2011-03-03 13:15:00,103.85,103.89,103.8,103.85,55300.0,58.4941,58.5167,58.466,58.4941,55300.0
2011-03-03 13:20:00,103.86,103.89,103.8,103.82,28500.0,58.4998,58.5167,58.466,58.4772,28500.0
2011-03-03 13:25:00,103.81,103.94,103.8,103.81,44500.0,58.4716,58.5448,58.466,58.4716,44500.0
2011-03-03 13:30:00,103.8,103.82,103.74,103.79,31500.0,58.466,58.4772,58.4322,58.4603,31500.0
2011-03-03 13:35:00,103.8,103.86,103.76,103.85,46600.0,58.466,58.4998,58.4434,58.4941,46600.0
2011-03-03 13:40:00,103.84,103.95,103.83,103.95,58600.0,58.4885,58.5505,58.4829,58.5505,58600.0
2011-03-03 13:45:00,103.94,104.17,103.94,104.17,75200.0,58.5448,58.6744,58.5448,58.6744,75200.0
2011-03-03 13:50:00,104.16,104.22,104.1,104.22,38400.0,58.6687,58.7025,58.6349,58.7025,38400.0
2011-03-03 13:55:00,104.22,104.29,104.14,104.26,84500.0,58.7025,58.742,58.6575,58.7251,84500.0
2011-03-03 14:00:00,104.26,104.38,104.23,104.34,127900.0,58.7251,58.7927,58.7082,58.7701,127900.0
2011-03-03 14:05:00,104.34,104.35,104.29,104.29,57000.0,58.7701,58.7758,58.742,58.742,57000.0
2011-03-03 14:10:00,104.29,104.55,104.29,104.47,118700.0,58.742,58.8884,58.742,58.8433,118700.0
2011-03-03 14:15:00,104.47,104.55,104.46,104.52,88300.0,58.8433,58.8884,58.8377,58.8715,88300.0
2011-03-03 14:20:00,104.53,104.54,104.41,104.41,54600.0,58.8771,58.8828,58.8096,58.8096,54600.0
2011-03-03 14:25:00,104.4,104.43,104.3,104.35,130900.0,58.8039,58.8208,58.7476,58.7758,130900.0
2011-03-03 14:30:00,104.36,104.4,104.23,104.24,57500.0,58.7814,58.8039,58.7082,58.7138,57500.0
2011-03-03 14:35:00,104.25,104.43,104.25,104.37,70300.0,58.7194,58.8208,58.7194,58.787,70300.0
2011-03-03 14:40:00,104.37,104.39,104.21,104.25,49300.0,58.787,58.7983,58.6969,58.7194,49300.0
2011-03-03 14:45:00,104.25,104.27,104.21,104.25,42700.0,58.7194,58.7307,58.6969,58.7194,42700.0
2011-03-03 14:50:00,104.25,104.31,104.2,104.25,66300.0,58.7194,58.7532,58.6913,58.7194,66300.0
2011-03-03 14:55:00,104.24,104.36,104.22,104.3,91500.0,58.7138,58.7814,58.7025,58.7476,91500.0
2011-03-03 15:00:00,104.28,104.3,104.14,104.14,88300.0,58.7363,58.7476,58.6575,58.6575,88300.0
2011-03-03 15:05:00,104.15,104.25,104.15,104.17,80300.0,58.6631,58.7194,58.6631,58.6744,80300.0
2011-03-03 15:10:00,104.17,104.18,104.07,104.07,82200.0,58.6744,58.68,58.618,58.618,82200.0
2011-03-03 15:15:00,104.07,104.1,104.04,104.04,100800.0,58.618,58.6349,58.6011,58.6011,100800.0
2011-03-03 15:20:00,104.05,104.07,104.0,104.02,85400.0,58.6068,58.618,58.5786,58.5899,85400.0
2011-03-03 15:25:00,104.02,104.1,104.0,104.08,77100.0,58.5899,58.6349,58.5786,58.6237,77100.0
2011-03-03 15:30:00,104.08,104.09,103.98,103.99,95300.0,58.6237,58.6293,58.5674,58.573,95300.0
2011-03-03 15:35:00,104.0,104.19,103.98,104.16,154900.0,58.5786,58.6856,58.5674,58.6687,154900.0
2011-03-03 15:40:00,104.16,104.3,104.15,104.3,138800.0,58.6687,58.7476,58.6631,58.7476,138800.0
2011-03-03 15:45:00,104.3,104.4,104.3,104.33,159900.0,58.7476,58.8039,58.7476,58.7645,159900.0
2011-03-03 15:50:00,104.32,104.47,104.29,104.44,164700.0,58.7589,58.8433,58.742,58.8264,164700.0
2011-03-03 15:55:00,104.43,104.44,104.07,104.19,332800.0,58.8208,58.8264,58.618,58.6856,332800.0
2011-03-04 09:30:00,104.13,104.5,104.0,104.23,224700.0,58.6518,58.8602,58.5786,58.7082,224700.0
2011-03-04 09:35:00,104.22,104.41,104.21,104.41,307000.0,58.7025,58.8096,58.6969,58.8096,307000.0
2011-03-04 09:40:00,104.41,104.56,104.33,104.55,165100.0,58.8096,58.894,58.7645,58.8884,165100.0
2011-03-04 09:45:00,104.54,104.78,104.5,104.75,231300.0,58.8828,59.018,58.8602,59.0011,231300.0
2011-03-04 09:50:00,104.74,104.77,104.64,104.7,88300.0,58.9954,59.0123,58.9391,58.9729,88300.0
2011-03-04 09:55:00,104.7,104.72,104.39,104.43,113500.0,58.9729,58.9842,58.7983,58.8208,113500.0
2011-03-04 10:00:00,104.45,104.48,104.37,104.38,145900.0,58.8321,58.849,58.787,58.7927,145900.0
2011-03-04 10:05:00,104.38,104.46,104.08,104.17,250200.0,58.7927,58.8377,58.6237,58.6744,250200.0
2011-03-04 10:10:00,104.17,104.17,103.84,103.88,214800.0,58.6744,58.6744,58.4885,58.511,214800.0
2011-03-04 10:15:00,103.88,104.02,103.77,103.82,193300.0,58.511,58.5899,58.4491,58.4772,193300.0
2011-03-04 10:20:00,103.83,103.84,103.53,103.54,228700.0,58.4829,58.4885,58.3139,58.3195,228700.0
2011-03-04 10:25:00,103.53,103.53,103.32,103.35,230100.0,58.3139,58.3139,58.1956,58.2125,230100.0
2011-03-04 10:30:00,103.33,103.57,103.26,103.55,122000.0,58.2012,58.3364,58.1618,58.3252,122000.0
2011-03-04 10:35:00,103.55,103.72,103.54,103.71,79900.0,58.3252,58.4209,58.3195,58.4153,79900.0
2011-03-04 10:40:00,103.7,103.79,103.65,103.7,112800.0,58.4096,58.4603,58.3815,58.4096,112800.0
2011-03-04 10:45:00,103.7,103.87,103.7,103.83,52900.0,58.4096,58.5054,58.4096,58.4829,52900.0
2011-03-04 10:50:00,103.85,104.0,103.84,103.93,38900.0,58.4941,58.5786,58.4885,58.5392,38900.0
2011-03-04 10:55:00,103.93,104.03,103.9,103.9,68700.0,58.5392,58.5955,58.5223,58.5223,68700.0
2011-03-04 11:00:00,103.91,104.0,103.85,103.94,45300.0,58.5279,58.5786,58.4941,58.5448,45300.0
2011-03-04 11:05:00,103.95,104.0,103.78,103.85,101600.0,58.5505,58.5786,58.4547,58.4941,101600.0
2011-03-04 11:10:00,103.84,103.97,103.78,103.97,50500.0,58.4885,58.5617,58.4547,58.5617,50500.0
2011-03-04 11:15:00,103.97,104.05,103.85,103.99,77300.0,58.5617,58.6068,58.4941,58.573,77300.0
2011-03-04 11:20:00,103.97,104.04,103.83,103.84,84800.0,58.5617,58.6011,58.4829,58.4885,84800.0
2011-03-04 11:25:00,103.85,103.97,103.84,103.89,49100.0,58.4941,58.5617,58.4885,58.5167,49100.0
2011-03-04 11:30:00,103.87,104.03,103.41,103.74,674900.0,58.5054,58.5955,58.2463,58.4322,674900.0
2011-03-04 11:35:00,103.73,103.84,103.59,103.8,71600.0,58.4265,58.4885,58.3477,58.466,71600.0
2011-03-04 11:40:00,103.8,103.88,103.72,103.79,25900.0,58.466,58.511,58.4209,58.4603,25900.0
2011-03-04 11:45:00,103.76,103.87,103.65,103.66,45000.0,58.4434,58.5054,58.3815,58.3871,45000.0
2011-03-04 11:50:00,103.67,103.76,103.57,103.61,47300.0,58.3927,58.4434,58.3364,58.3589,47300.0
2011-03-04 11:55:00,103.62,103.62,103.27,103.32,81700.0,58.3646,58.3646,58.1674,58.1956,81700.0
2011-03-04 12:00:00,103.32,103.34,103.14,103.19,89900.0,58.1956,58.2069,58.0942,58.1224,89900.0
2011-03-04 12:05:00,103.2,103.33,103.17,103.17,52200.0,58.128,58.2012,58.1111,58.1111,52200.0
2011-03-04 12:10:00,103.17,103.24,102.92,102.93,140900.0,58.1111,58.1505,57.9703,57.9759,140900.0
2011-03-04 12:15:00,102.94,103.16,102.82,103.04,171800.0,57.9816,58.1055,57.914,58.0379,171800.0
2011-03-04 12:20:00,103.04,103.12,102.75,102.84,93200.0,58.0379,58.083,57.8745,57.9252,93200.0
2011-03-04 12:25:00,102.83,102.84,102.68,102.72,88000.0,57.9196,57.9252,57.8351,57.8576,88000.0
2011-03-04 12:30:00,102.71,102.77,102.59,102.74,94600.0,57.852,57.8858,57.7844,57.8689,94600.0
2011-03-04 12:35:00,102.73,102.8,102.58,102.75,105200.0,57.8633,57.9027,57.7788,57.8745,105200.0
2011-03-04 12:40:00,102.74,102.78,102.62,102.68,73800.0,57.8689,57.8914,57.8013,57.8351,73800.0
2011-03-04 12:45:00,102.68,102.79,102.65,102.77,42300.0,57.8351,57.8971,57.8182,57.8858,42300.0
2011-03-04 12:50:00,102.78,102.79,102.5,102.62,70800.0,57.8914,57.8971,57.7337,57.8013,70800.0
2011-03-04 12:55:00,102.62,102.69,102.52,102.6,54500.0,57.8013,57.8408,57.745,57.7901,54500.0
2011-03-04 13:00:00,102.6,102.72,102.59,102.6,46900.0,57.7901,57.8576,57.7844,57.7901,46900.0
2011-03-04 13:05:00,102.62,102.76,102.62,102.73,39300.0,57.8013,57.8802,57.8013,57.8633,39300.0
2011-03-04 13:10:00,102.77,102.87,102.56,102.57,58400.0,57.8858,57.9421,57.7675,57.7732,58400.0
2011-03-04 13:15:00,102.61,102.68,102.5,102.54,60100.0,57.7957,57.8351,57.7337,57.7563,60100.0
2011-03-04 13:20:00,102.54,102.62,102.51,102.59,53500.0,57.7563,57.8013,57.7394,57.7844,53500.0
2011-03-04 13:25:00,102.6,102.72,102.56,102.7,58900.0,57.7901,57.8576,57.7675,57.8464,58900.0
2011-03-04 13:30:00,102.7,103.07,102.7,103.03,92900.0,57.8464,58.0548,57.8464,58.0323,92900.0
2011-03-04 13:35:00,103.02,103.28,103.02,103.21,108600.0,58.0266,58.1731,58.0266,58.1336,108600.0
2011-03-04 13:40:00,103.21,103.21,103.07,103.13,92000.0,58.1336,58.1336,58.0548,58.0886,92000.0
2011-03-04 13:45:00,103.11,103.16,103.03,103.03,62100.0,58.0773,58.1055,58.0323,58.0323,62100.0
2011-03-04 13:50:00,103.06,103.13,102.92,102.96,69400.0,58.0492,58.0886,57.9703,57.9928,69400.0
2011-03-04 13:55:00,102.96,103.18,102.91,103.12,70300.0,57.9928,58.1167,57.9647,58.083,70300.0
2011-03-04 14:00:00,103.12,103.13,102.94,103.02,65900.0,58.083,58.0886,57.9816,58.0266,65900.0
2011-03-04 14:05:00,103.0,103.09,102.93,102.94,53700.0,58.0154,58.0661,57.9759,57.9816,53700.0
2011-03-04 14:10:00,102.97,103.09,102.96,103.06,47500.0,57.9985,58.0661,57.9928,58.0492,47500.0
2011-03-04 14:15:00,103.06,103.09,102.92,103.09,39400.0,58.0492,58.0661,57.9703,58.0661,39400.0
2011-03-04 14:20:00,103.08,103.19,103.0,103.14,30700.0,58.0604,58.1224,58.0154,58.0942,30700.0
2011-03-04 14:25:00,103.13,103.25,103.1,103.21,38900.0,58.0886,58.1562,58.0717,58.1336,38900.0
2011-03-04 14:30:00,103.22,103.32,103.16,103.29,53900.0,58.1393,58.1956,58.1055,58.1787,53900.0
2011-03-04 14:35:00,103.27,103.3,103.19,103.3,32400.0,58.1674,58.1843,58.1224,58.1843,32400.0
2011-03-04 14:40:00,103.29,103.3,103.2,103.25,50700.0,58.1787,58.1843,58.128,58.1562,50700.0
2011-03-04 14:45:00,103.25,103.28,103.2,103.21,29900.0,58.1562,58.1731,58.128,58.1336,29900.0
2011-03-04 14:50:00,103.21,103.27,103.18,103.19,80500.0,58.1336,58.1674,58.1167,58.1224,80500.0
2011-03-04 14:55:00,103.19,103.3,103.18,103.27,60200.0,58.1224,58.1843,58.1167,58.1674,60200.0
2011-03-04 15:00:00,103.29,103.41,103.2,103.2,96800.0,58.1787,58.2463,58.128,58.128,96800.0
2011-03-04 15:05:00,103.2,103.3,103.13,103.15,55800.0,58.128,58.1843,58.0886,58.0998,55800.0
2011-03-04 15:10:00,103.15,103.23,103.03,103.03,67900.0,58.0998,58.1449,58.0323,58.0323,67900.0
2011-03-04 15:15:00,103.03,103.08,102.92,102.95,72100.0,58.0323,58.0604,57.9703,57.9872,72100.0
2011-03-04 15:20:00,102.95,102.95,102.74,102.81,100200.0,57.9872,57.9872,57.8689,57.9083,100200.0
2011-03-04 15:25:00,102.81,102.9,102.69,102.88,91900.0,57.9083,57.959,57.8408,57.9478,91900.0
2011-03-04 15:30:00,102.87,102.93,102.78,102.84,92500.0,57.9421,57.9759,57.8914,57.9252,92500.0
2011-03-04 15:35:00,102.84,102.98,102.76,102.97,83300.0,57.9252,58.0041,57.8802,57.9985,83300.0
2011-03-04 15:40:00,102.97,103.18,102.97,103.12,108000.0,57.9985,58.1167,57.9985,58.083,108000.0
2011-03-04 15:45:00,103.14,103.32,103.14,103.26,256600.0,58.0942,58.1956,58.0942,58.1618,256600.0
2011-03-04 15:50:00,103.25,103.43,103.22,103.33,351800.0,58.1562,58.2576,58.1393,58.2012,351800.0
2011-03-04 15:55:00,103.32,103.76,103.32,103.74,724100.0,58.1956,58.4434,58.1956,58.4322,724100.0
2011-03-07 09:30:00,104.12,104.39,104.0,104.32,229100.0,58.6462,58.7983,58.5786,58.7589,229100.0
2011-03-07 09:35:00,104.37,104.37,104.04,104.17,122400.0,58.787,58.787,58.6011,58.6744,122400.0
2011-03-07 09:40:00,104.19,104.38,104.06,104.35,133300.0,58.6856,58.7927,58.6124,58.7758,133300.0
2011-03-07 09:45:00,104.37,104.62,104.37,104.56,132700.0,58.787,58.9278,58.787,58.894,132700.0
2011-03-07 09:50:00,104.55,104.68,104.51,104.55,103100.0,58.8884,58.9616,58.8659,58.8884,103100.0
2011-03-07 09:55:00,104.55,104.65,104.52,104.62,90200.0,58.8884,58.9447,58.8715,58.9278,90200.0
2011-03-07 10:00:00,104.62,104.75,104.58,104.73,135300.0,58.9278,59.0011,58.9053,58.9898,135300.0
2011-03-07 10:05:00,104.73,104.76,104.59,104.67,98100.0,58.9898,59.0067,58.9109,58.956,98100.0
2011-03-07 10:10:00,104.68,104.7,104.18,104.35,112500.0,58.9616,58.9729,58.68,58.7758,112500.0
2011-03-07 10:15:00,104.36,104.56,104.33,104.5,94400.0,58.7814,58.894,58.7645,58.8602,94400.0
2011-03-07 10:20:00,104.51,104.72,104.45,104.7,73200.0,58.8659,58.9842,58.8321,58.9729,73200.0
2011-03-07 10:25:00,104.69,104.77,104.6,104.64,117700.0,58.9673,59.0123,58.9166,58.9391,117700.0
2011-03-07 10:30:00,104.65,104.7,104.6,104.66,106100.0,58.9447,58.9729,58.9166,58.9504,106100.0
2011-03-07 10:35:00,104.66,104.66,104.31,104.34,73900.0,58.9504,58.9504,58.7532,58.7701,73900.0
2011-03-07 10:40:00,104.34,104.55,104.29,104.42,124500.0,58.7701,58.8884,58.742,58.8152,124500.0
2011-03-07 10:45:00,104.41,104.44,104.3,104.43,73600.0,58.8096,58.8264,58.7476,58.8208,73600.0
2011-03-07 10:50:00,104.42,104.44,104.33,104.34,75400.0,58.8152,58.8264,58.7645,58.7701,75400.0
2011-03-07 10:55:00,104.33,104.51,104.3,104.43,80800.0,58.7645,58.8659,58.7476,58.8208,80800.0
2011-03-07 11:00:00,104.43,104.43,104.24,104.34,105100.0,58.8208,58.8208,58.7138,58.7701,105100.0
2011-03-07 11:05:00,104.34,104.4,104.23,104.34,75100.0,58.7701,58.8039,58.7082,58.7701,75100.0
2011-03-07 11:10:00,104.34,104.36,104.23,104.26,73500.0,58.7701,58.7814,58.7082,58.7251,73500.0
2011-03-07 11:15:00,104.25,104.29,104.13,104.15,113800.0,58.7194,58.742,58.6518,58.6631,113800.0
2011-03-07 11:20:00,104.15,104.24,104.03,104.18,98800.0,58.6631,58.7138,58.5955,58.68,98800.0
2011-03-07 11:25:00,104.17,104.17,104.0,104.06,79900.0,58.6744,58.6744,58.5786,58.6124,79900.0
2011-03-07 11:30:00,104.06,104.08,103.9,103.91,99300.0,58.6124,58.6237,58.5223,58.5279,99300.0
2011-03-07 11:35:00,103.91,104.03,103.86,103.98,93700.0,58.5279,58.5955,58.4998,58.5674,93700.0
2011-03-07 11:40:00,103.99,104.03,103.73,103.77,93300.0,58.573,58.5955,58.4265,58.4491,93300.0
2011-03-07 11:45:00,103.76,103.86,103.64,103.71,76500.0,58.4434,58.4998,58.3758,58.4153,76500.0
2011-03-07 11:50:00,103.7,103.74,103.38,103.48,156700.0,58.4096,58.4322,58.2294,58.2857,156700.0
2011-03-07 11:55:00,103.49,103.63,103.37,103.56,88400.0,58.2914,58.3702,58.2238,58.3308,88400.0
2011-03-07 12:00:00,103.55,103.71,103.52,103.59,76200.0,58.3252,58.4153,58.3083,58.3477,76200.0
2011-03-07 12:05:00,103.59,103.81,103.57,103.79,99400.0,58.3477,58.4716,58.3364,58.4603,99400.0
2011-03-07 12:10:00,103.78,103.79,103.65,103.71,41500.0,58.4547,58.4603,58.3815,58.4153,41500.0
2011-03-07 12:15:00,103.71,103.82,103.64,103.77,95200.0,58.4153,58.4772,58.3758,58.4491,95200.0
2011-03-07 12:20:00,103.77,103.82,103.7,103.78,92000.0,58.4491,58.4772,58.4096,58.4547,92000.0
2011-03-07 12:25:00,103.79,103.87,103.74,103.74,96800.0,58.4603,58.5054,58.4322,58.4322,96800.0
2011-03-07 12:30:00,103.73,103.79,103.62,103.77,85600.0,58.4265,58.4603,58.3646,58.4491,85600.0
2011-03-07 12:35:00,103.76,103.79,103.71,103.77,46100.0,58.4434,58.4603,58.4153,58.4491,46100.0
2011-03-07 12:40:00,103.77,103.79,103.71,103.75,50400.0,58.4491,58.4603,58.4153,58.4378,50400.0
2011-03-07 12:45:00,103.75,103.79,103.7,103.73,89000.0,58.4378,58.4603,58.4096,58.4265,89000.0
2011-03-07 12:50:00,103.72,103.75,103.54,103.58,99100.0,58.4209,58.4378,58.3195,58.342,99100.0
2011-03-07 12:55:00,103.58,103.69,103.45,103.46,63300.0,58.342,58.404,58.2688,58.2745,63300.0
2011-03-07 13:00:00,103.47,103.54,103.35,103.37,54400.0,58.2801,58.3195,58.2125,58.2238,54400.0
2011-03-07 13:05:00,103.36,103.47,103.31,103.43,51700.0,58.2181,58.2801,58.19,58.2576,51700.0
2011-03-07 13:10:00,103.44,103.53,103.36,103.5,90000.0,58.2632,58.3139,58.2181,58.297,90000.0
2011-03-07 13:15:00,103.5,103.8,103.46,103.78,118500.0,58.297,58.466,58.2745,58.4547,118500.0
2011-03-07 13:20:00,103.77,103.84,103.74,103.76,80600.0,58.4491,58.4885,58.4322,58.4434,80600.0
2011-03-07 13:25:00,103.75,103.77,103.6,103.6,50900.0,58.4378,58.4491,58.3533,58.3533,50900.0
2011-03-07 13:30:00,103.6,103.67,103.55,103.61,89400.0,58.3533,58.3927,58.3252,58.3589,89400.0
2011-03-07 13:35:00,103.62,103.72,103.58,103.7,33000.0,58.3646,58.4209,58.342,58.4096,33000.0
2011-03-07 13:40:00,103.69,103.77,103.6,103.6,38600.0,58.404,58.4491,58.3533,58.3533,38600.0
2011-03-07 13:45:00,103.61,103.7,103.54,103.63,60600.0,58.3589,58.4096,58.3195,58.3702,60600.0
2011-03-07 13:50:00,103.63,103.64,103.44,103.51,102300.0,58.3702,58.3758,58.2632,58.3026,102300.0
2011-03-07 13:55:00,103.51,103.66,103.51,103.6,68700.0,58.3026,58.3871,58.3026,58.3533,68700.0
2011-03-07 14:00:00,103.59,103.7,103.54,103.62,55700.0,58.3477,58.4096,58.3195,58.3646,55700.0
2011-03-07 14:05:00,103.6,103.7,103.52,103.56,29400.0,58.3533,58.4096,58.3083,58.3308,29400.0
2011-03-07 14:10:00,103.56,103.56,103.35,103.36,42200.0,58.3308,58.3308,58.2125,58.2181,42200.0
2011-03-07 14:15:00,103.37,103.7,103.37,103.68,48600.0,58.2238,58.4096,58.2238,58.3984,48600.0
2011-03-07 14:20:00,103.68,103.74,103.55,103.58,48900.0,58.3984,58.4322,58.3252,58.342,48900.0
2011-03-07 14:25:00,103.59,103.69,103.51,103.57,69400.0,58.3477,58.404,58.3026,58.3364,69400.0
2011-03-07 14:30:00,103.56,103.61,103.51,103.54,34700.0,58.3308,58.3589,58.3026,58.3195,34700.0
2011-03-07 14:35:00,103.52,103.54,103.43,103.44,45600.0,58.3083,58.3195,58.2576,58.2632,45600.0
2011-03-07 14:40:00,103.43,103.47,103.3,103.31,49900.0,58.2576,58.2801,58.1843,58.19,49900.0
2011-03-07 14:45:00,103.32,103.49,103.32,103.42,40600.0,58.1956,58.2914,58.1956,58.2519,40600.0
2011-03-07 14:50:00,103.44,103.44,103.31,103.39,39900.0,58.2632,58.2632,58.19,58.235,39900.0
2011-03-07 14:55:00,103.38,103.44,103.29,103.33,42800.0,58.2294,58.2632,58.1787,58.2012,42800.0
2011-03-07 15:00:00,103.33,103.39,103.19,103.29,72200.0,58.2012,58.235,58.1224,58.1787,72200.0
2011-03-07 15:05:00,103.28,103.55,103.28,103.43,102700.0,58.1731,58.3252,58.1731,58.2576,102700.0
2011-03-07 15:10:00,103.44,103.61,103.43,103.51,76400.0,58.2632,58.3589,58.2576,58.3026,76400.0
2011-03-07 15:15:00,103.53,103.58,103.46,103.5,31800.0,58.3139,58.342,58.2745,58.297,31800.0
2011-03-07 15:20:00,103.51,103.51,103.33,103.43,52600.0,58.3026,58.3026,58.2012,58.2576,52600.0
2011-03-07 15:25:00,103.43,103.57,103.37,103.53,62200.0,58.2576,58.3364,58.2238,58.3139,62200.0
2011-03-07 15:30:00,103.51,103.72,103.4,103.68,61900.0,58.3026,58.4209,58.2407,58.3984,61900.0
2011-03-07 15:35:00,103.67,103.75,103.56,103.59,77900.0,58.3927,58.4378,58.3308,58.3477,77900.0
2011-03-07 15:40:00,103.6,103.68,103.53,103.56,105200.0,58.3533,58.3984,58.3139,58.3308,105200.0
2011-03-07 15:45:00,103.57,103.71,103.56,103.61,136400.0,58.3364,58.4153,58.3308,58.3589,136400.0
2011-03-07 15:50:00,103.6,103.6,103.39,103.49,159300.0,58.3533,58.3533,58.235,58.2914,159300.0
2011-03-07 15:55:00,103.49,103.49,103.1,103.24,476000.0,58.2914,58.2914,58.0717,58.1505,476000.0
2011-03-08 09:30:00,103.41,103.52,102.76,102.85,215900.0,58.2463,58.3083,57.8802,57.9309,215900.0
2011-03-08 09:35:00,102.87,102.87,102.5,102.53,129000.0,57.9421,57.9421,57.7337,57.7506,129000.0
2011-03-08 09:40:00,102.56,102.7,102.27,102.43,152300.0,57.7675,57.8464,57.6042,57.6943,152300.0
2011-03-08 09:45:00,102.43,102.43,101.64,101.7,232100.0,57.6943,57.6943,57.2493,57.2831,232100.0
2011-03-08 09:50:00,101.7,101.82,101.45,101.51,164700.0,57.2831,57.3507,57.1423,57.1761,164700.0
2011-03-08 09:55:00,101.53,101.73,101.47,101.6,114800.0,57.1874,57.3,57.1536,57.2268,114800.0
2011-03-08 10:00:00,101.63,101.77,101.56,101.63,165500.0,57.2437,57.3226,57.2043,57.2437,165500.0
2011-03-08 10:05:00,101.64,101.81,101.64,101.74,113600.0,57.2493,57.3451,57.2493,57.3057,113600.0
2011-03-08 10:10:00,101.74,101.9,101.52,101.9,213600.0,57.3057,57.3958,57.1817,57.3958,213600.0
2011-03-08 10:15:00,101.9,102.12,101.88,101.92,147300.0,57.3958,57.5197,57.3845,57.407,147300.0
2011-03-08 10:20:00,101.92,101.99,101.66,101.82,105300.0,57.407,57.4465,57.2606,57.3507,105300.0
2011-03-08 10:25:00,101.82,102.22,101.79,102.21,166700.0,57.3507,57.576,57.3338,57.5704,166700.0
2011-03-08 10:30:00,102.22,102.37,102.15,102.33,170700.0,57.576,57.6605,57.5366,57.638,170700.0
2011-03-08 10:35:00,102.33,102.42,102.28,102.28,90100.0,57.638,57.6887,57.6098,57.6098,90100.0
2011-03-08 10:40:00,102.29,102.35,102.03,102.04,150800.0,57.6154,57.6492,57.469,57.4746,150800.0
2011-03-08 10:45:00,102.03,102.19,102.0,102.19,104000.0,57.469,57.5591,57.4521,57.5591,104000.0
2011-03-08 10:50:00,102.19,102.29,102.18,102.27,77600.0,57.5591,57.6154,57.5535,57.6042,77600.0
2011-03-08 10:55:00,102.27,102.43,102.27,102.37,74500.0,57.6042,57.6943,57.6042,57.6605,74500.0
2011-03-08 11:00:00,102.37,102.37,102.12,102.17,76700.0,57.6605,57.6605,57.5197,57.5479,76700.0
2011-03-08 11:05:00,102.17,102.23,102.14,102.15,76100.0,57.5479,57.5817,57.531,57.5366,76100.0
2011-03-08 11:10:00,102.15,102.22,102.13,102.2,115100.0,57.5366,57.576,57.5253,57.5648,115100.0
2011-03-08 11:15:00,102.2,102.27,102.15,102.25,89100.0,57.5648,57.6042,57.5366,57.5929,89100.0
2011-03-08 11:20:00,102.24,102.4,102.21,102.4,144800.0,57.5873,57.6774,57.5704,57.6774,144800.0
2011-03-08 11:25:00,102.39,102.62,102.33,102.62,87500.0,57.6718,57.8013,57.638,57.8013,87500.0
2011-03-08 11:30:00,102.6,102.8,102.6,102.76,87600.0,57.7901,57.9027,57.7901,57.8802,87600.0
2011-03-08 11:35:00,102.77,102.79,102.65,102.65,49100.0,57.8858,57.8971,57.8182,57.8182,49100.0
2011-03-08 11:40:00,102.66,102.8,102.65,102.79,66200.0,57.8239,57.9027,57.8182,57.8971,66200.0
2011-03-08 11:45:00,102.79,102.97,102.78,102.97,79900.0,57.8971,57.9985,57.8914,57.9985,79900.0
2011-03-08 11:50:00,102.97,103.03,102.95,103.02,200400.0,57.9985,58.0323,57.9872,58.0266,200400.0
2011-03-08 11:55:00,103.02,103.22,103.02,103.2,90500.0,58.0266,58.1393,58.0266,58.128,90500.0
2011-03-08 12:00:00,103.2,103.25,103.13,103.18,99500.0,58.128,58.1562,58.0886,58.1167,99500.0
2011-03-08 12:05:00,103.18,103.18,103.07,103.1,42500.0,58.1167,58.1167,58.0548,58.0717,42500.0
2011-03-08 12:10:00,103.08,103.11,103.02,103.05,76300.0,58.0604,58.0773,58.0266,58.0435,76300.0
2011-03-08 12:15:00,103.04,103.07,102.98,103.03,74200.0,58.0379,58.0548,58.0041,58.0323,74200.0
2011-03-08 12:20:00,103.03,103.1,103.03,103.08,59500.0,58.0323,58.0717,58.0323,58.0604,59500.0
2011-03-08 12:25:00,103.07,103.11,103.02,103.05,50300.0,58.0548,58.0773,58.0266,58.0435,50300.0
2011-03-08 12:30:00,103.05,103.11,102.96,103.09,66300.0,58.0435,58.0773,57.9928,58.0661,66300.0
2011-03-08 12:35:00,103.1,103.17,103.0,103.03,45400.0,58.0717,58.1111,58.0154,58.0323,45400.0
2011-03-08 12:40:00,103.03,103.08,102.97,103.06,39700.0,58.0323,58.0604,57.9985,58.0492,39700.0
2011-03-08 12:45:00,103.06,103.15,103.04,103.14,63200.0,58.0492,58.0998,58.0379,58.0942,63200.0
2011-03-08 12:50:00,103.14,103.25,103.14,103.24,50700.0,58.0942,58.1562,58.0942,58.1505,50700.0
2011-03-08 12:55:00,103.24,103.34,103.23,103.29,55800.0,58.1505,58.2069,58.1449,58.1787,55800.0
2011-03-08 13:00:00,103.29,103.34,103.27,103.32,60000.0,58.1787,58.2069,58.1674,58.1956,60000.0
2011-03-08 13:05:00,103.33,103.35,103.3,103.34,46600.0,58.2012,58.2125,58.1843,58.2069,46600.0
2011-03-08 13:10:00,103.34,103.35,103.31,103.34,33200.0,58.2069,58.2125,58.19,58.2069,33200.0
2011-03-08 13:15:00,103.34,103.35,103.21,103.31,51500.0,58.2069,58.2125,58.1336,58.19,51500.0
2011-03-08 13:20:00,103.3,103.32,103.26,103.29,35800.0,58.1843,58.1956,58.1618,58.1787,35800.0
2011-03-08 13:25:00,103.29,103.4,103.29,103.34,55900.0,58.1787,58.2407,58.1787,58.2069,55900.0
2011-03-08 13:30:00,103.34,103.36,103.23,103.36,74100.0,58.2069,58.2181,58.1449,58.2181,74100.0
2011-03-08 13:35:00,103.36,103.44,103.36,103.43,51900.0,58.2181,58.2632,58.2181,58.2576,51900.0
2011-03-08 13:40:00,103.43,103.51,103.42,103.51,103500.0,58.2576,58.3026,58.2519,58.3026,103500.0
2011-03-08 13:45:00,103.51,103.54,103.44,103.52,45300.0,58.3026,58.3195,58.2632,58.3083,45300.0
2011-03-08 13:50:00,103.53,103.57,103.51,103.55,61600.0,58.3139,58.3364,58.3026,58.3252,61600.0
2011-03-08 13:55:00,103.55,103.57,103.45,103.45,62900.0,58.3252,58.3364,58.2688,58.2688,62900.0
2011-03-08 14:00:00,103.45,103.5,103.38,103.41,60500.0,58.2688,58.297,58.2294,58.2463,60500.0
2011-03-08 14:05:00,103.42,103.45,103.34,103.37,65500.0,58.2519,58.2688,58.2069,58.2238,65500.0
2011-03-08 14:10:00,103.37,103.43,103.32,103.41,74700.0,58.2238,58.2576,58.1956,58.2463,74700.0
2011-03-08 14:15:00,103.42,103.53,103.37,103.51,65700.0,58.2519,58.3139,58.2238,58.3026,65700.0
2011-03-08 14:20:00,103.52,103.57,103.47,103.52,52200.0,58.3083,58.3364,58.2801,58.3083,52200.0
2011-03-08 14:25:00,103.51,103.52,103.43,103.45,49700.0,58.3026,58.3083,58.2576,58.2688,49700.0
2011-03-08 14:30:00,103.44,103.44,103.38,103.39,52300.0,58.2632,58.2632,58.2294,58.235,52300.0
2011-03-08 14:35:00,103.4,103.59,103.39,103.59,63700.0,58.2407,58.3477,58.235,58.3477,63700.0
2011-03-08 14:40:00,103.59,103.72,103.58,103.72,107000.0,58.3477,58.4209,58.342,58.4209,107000.0
2011-03-08 14:45:00,103.72,103.8,103.67,103.75,66700.0,58.4209,58.466,58.3927,58.4378,66700.0
2011-03-08 14:50:00,103.75,103.84,103.72,103.83,80300.0,58.4378,58.4885,58.4209,58.4829,80300.0
2011-03-08 14:55:00,103.82,103.88,103.73,103.81,67100.0,58.4772,58.511,58.4265,58.4716,67100.0
2011-03-08 15:00:00,103.8,103.8,103.64,103.65,86600.0,58.466,58.466,58.3758,58.3815,86600.0
2011-03-08 15:05:00,103.64,103.67,103.49,103.57,134200.0,58.3758,58.3927,58.2914,58.3364,134200.0
2011-03-08 15:10:00,103.57,103.65,103.51,103.65,100100.0,58.3364,58.3815,58.3026,58.3815,100100.0
2011-03-08 15:15:00,103.66,103.81,103.66,103.8,69200.0,58.3871,58.4716,58.3871,58.466,69200.0
2011-03-08 15:20:00,103.8,103.89,103.8,103.88,95200.0,58.466,58.5167,58.466,58.511,95200.0
2011-03-08 15:25:00,103.87,103.88,103.71,103.74,120900.0,58.5054,58.511,58.4153,58.4322,120900.0
2011-03-08 15:30:00,103.74,103.82,103.68,103.82,124200.0,58.4322,58.4772,58.3984,58.4772,124200.0
2011-03-08 15:35:00,103.82,103.97,103.82,103.96,134600.0,58.4772,58.5617,58.4772,58.5561,134600.0
2011-03-08 15:40:00,103.96,104.04,103.94,103.98,218500.0,58.5561,58.6011,58.5448,58.5674,218500.0
2011-03-08 15:45:00,103.97,103.97,103.84,103.93,196800.0,58.5617,58.5617,58.4885,58.5392,196800.0
2011-03-08 15:50:00,103.94,103.95,103.7,103.76,217100.0,58.5448,58.5505,58.4096,58.4434,217100.0
2011-03-08 15:55:00,103.77,103.82,103.71,103.76,415400.0,58.4491,58.4772,58.4153,58.4434,415400.0
2011-03-09 09:30:00,103.18,103.57,102.52,103.5,233300.0,58.1167,58.3364,57.745,58.297,233300.0
2011-03-09 09:35:00,103.46,103.68,103.29,103.4,95900.0,58.2745,58.3984,58.1787,58.2407,95900.0
2011-03-09 09:40:00,103.4,103.53,103.15,103.15,65800.0,58.2407,58.3139,58.0998,58.0998,65800.0
2011-03-09 09:45:00,103.16,103.23,103.0,103.1,127300.0,58.1055,58.1449,58.0154,58.0717,127300.0
2011-03-09 09:50:00,103.11,103.36,103.03,103.23,99600.0,58.0773,58.2181,58.0323,58.1449,99600.0
2011-03-09 09:55:00,103.24,103.33,103.23,103.26,56600.0,58.1505,58.2012,58.1449,58.1618,56600.0
2011-03-09 10:00:00,103.25,103.38,103.16,103.22,84100.0,58.1562,58.2294,58.1055,58.1393,84100.0
2011-03-09 10:05:00,103.21,103.32,103.12,103.21,76000.0,58.1336,58.1956,58.083,58.1336,76000.0
2011-03-09 10:10:00,103.21,103.22,102.94,103.01,69300.0,58.1336,58.1393,57.9816,58.021,69300.0
2011-03-09 10:15:00,103.01,103.24,103.01,103.19,100400.0,58.021,58.1505,58.021,58.1224,100400.0
2011-03-09 10:20:00,103.2,103.53,103.2,103.53,84600.0,58.128,58.3139,58.128,58.3139,84600.0
2011-03-09 10:25:00,103.52,103.6,103.37,103.38,90200.0,58.3083,58.3533,58.2238,58.2294,90200.0
2011-03-09 10:30:00,103.38,103.45,103.25,103.4,111100.0,58.2294,58.2688,58.1562,58.2407,111100.0
2011-03-09 10:35:00,103.41,103.52,103.26,103.27,107300.0,58.2463,58.3083,58.1618,58.1674,107300.0
2011-03-09 10:40:00,103.27,103.35,103.11,103.28,60700.0,58.1674,58.2125,58.0773,58.1731,60700.0
2011-03-09 10:45:00,103.27,103.27,103.02,103.04,67300.0,58.1674,58.1674,58.0266,58.0379,67300.0
2011-03-09 10:50:00,103.05,103.05,102.78,102.84,155700.0,58.0435,58.0435,57.8914,57.9252,155700.0
2011-03-09 10:55:00,102.84,102.87,102.49,102.51,102300.0,57.9252,57.9421,57.7281,57.7394,102300.0
2011-03-09 11:00:00,102.5,102.63,102.36,102.44,85100.0,57.7337,57.807,57.6549,57.6999,85100.0
2011-03-09 11:05:00,102.45,102.46,102.25,102.26,138500.0,57.7056,57.7112,57.5929,57.5986,138500.0
2011-03-09 11:10:00,102.25,102.36,102.19,102.29,123300.0,57.5929,57.6549,57.5591,57.6154,123300.0
2011-03-09 11:15:00,102.29,102.36,102.2,102.23,75500.0,57.6154,57.6549,57.5648,57.5817,75500.0
2011-03-09 11:20:00,102.22,102.29,102.09,102.15,85400.0,57.576,57.6154,57.5028,57.5366,85400.0
2011-03-09 11:25:00,102.16,102.36,102.16,102.25,78700.0,57.5422,57.6549,57.5422,57.5929,78700.0
2011-03-09 11:30:00,102.26,102.3,101.9,101.97,144200.0,57.5986,57.6211,57.3958,57.4352,144200.0
2011-03-09 11:35:00,101.97,102.18,101.97,102.07,75900.0,57.4352,57.5535,57.4352,57.4915,75900.0
2011-03-09 11:40:00,102.1,102.22,102.02,102.15,59100.0,57.5084,57.576,57.4634,57.5366,59100.0
2011-03-09 11:45:00,102.15,102.26,102.14,102.16,42800.0,57.5366,57.5986,57.531,57.5422,42800.0
2011-03-09 11:50:00,102.16,102.24,102.15,102.22,50500.0,57.5422,57.5873,57.5366,57.576,50500.0
2011-03-09 11:55:00,102.23,102.51,102.23,102.46,80800.0,57.5817,57.7394,57.5817,57.7112,80800.0
2011-03-09 12:00:00,102.45,102.79,102.43,102.56,92200.0,57.7056,57.8971,57.6943,57.7675,92200.0
2011-03-09 12:05:00,102.56,102.59,102.48,102.48,22200.0,57.7675,57.7844,57.7225,57.7225,22200.0
2011-03-09 12:10:00,102.49,102.68,102.48,102.57,41700.0,57.7281,57.8351,57.7225,57.7732,41700.0
2011-03-09 12:15:00,102.59,102.63,102.46,102.52,78100.0,57.7844,57.807,57.7112,57.745,78100.0
2011-03-09 12:20:00,102.52,102.57,102.45,102.47,72400.0,57.745,57.7732,57.7056,57.7168,72400.0
2011-03-09 12:25:00,102.45,102.48,102.35,102.43,189000.0,57.7056,57.7225,57.6492,57.6943,189000.0
2011-03-09 12:30:00,102.43,102.5,102.34,102.42,43100.0,57.6943,57.7337,57.6436,57.6887,43100.0
2011-03-09 12:35:00,102.41,102.5,102.38,102.47,29100.0,57.683,57.7337,57.6661,57.7168,29100.0
2011-03-09 12:40:00,102.48,102.51,102.36,102.37,44800.0,57.7225,57.7394,57.6549,57.6605,44800.0
2011-03-09 12:45:00,102.38,102.59,102.37,102.54,46500.0,57.6661,57.7844,57.6605,57.7563,46500.0
2011-03-09 12:50:00,102.54,102.67,102.41,102.48,53700.0,57.7563,57.8295,57.683,57.7225,53700.0
2011-03-09 12:55:00,102.48,102.49,102.31,102.38,55400.0,57.7225,57.7281,57.6267,57.6661,55400.0
2011-03-09 13:00:00,102.36,102.49,102.31,102.31,48200.0,57.6549,57.7281,57.6267,57.6267,48200.0
2011-03-09 13:05:00,102.3,102.36,102.27,102.32,34100.0,57.6211,57.6549,57.6042,57.6323,34100.0
2011-03-09 13:10:00,102.32,102.43,102.3,102.43,20300.0,57.6323,57.6943,57.6211,57.6943,20300.0
2011-03-09 13:15:00,102.42,102.45,102.38,102.45,34500.0,57.6887,57.7056,57.6661,57.7056,34500.0
2011-03-09 13:20:00,102.45,102.45,102.34,102.41,52400.0,57.7056,57.7056,57.6436,57.683,52400.0
2011-03-09 13:25:00,102.41,102.52,102.41,102.51,61800.0,57.683,57.745,57.683,57.7394,61800.0
2011-03-09 13:30:00,102.51,102.66,102.51,102.62,27000.0,57.7394,57.8239,57.7394,57.8013,27000.0
2011-03-09 13:35:00,102.62,102.69,102.52,102.61,75500.0,57.8013,57.8408,57.745,57.7957,75500.0
2011-03-09 13:40:00,102.61,102.62,102.52,102.59,50500.0,57.7957,57.8013,57.745,57.7844,50500.0
2011-03-09 13:45:00,102.58,102.64,102.56,102.62,30600.0,57.7788,57.8126,57.7675,57.8013,30600.0
2011-03-09 13:50:00,102.62,102.63,102.46,102.54,29800.0,57.8013,57.807,57.7112,57.7563,29800.0
2011-03-09 13:55:00,102.55,102.68,102.54,102.6,53400.0,57.7619,57.8351,57.7563,57.7901,53400.0
2011-03-09 14:00:00,102.59,102.76,102.59,102.66,65000.0,57.7844,57.8802,57.7844,57.8239,65000.0
2011-03-09 14:05:00,102.66,102.67,102.58,102.63,54200.0,57.8239,57.8295,57.7788,57.807,54200.0
2011-03-09 14:10:00,102.63,102.66,102.52,102.65,40600.0,57.807,57.8239,57.745,57.8182,40600.0
2011-03-09 14:15:00,102.66,102.7,102.56,102.63,42100.0,57.8239,57.8464,57.7675,57.807,42100.0
2011-03-09 14:20:00,102.64,102.65,102.48,102.57,31700.0,57.8126,57.8182,57.7225,57.7732,31700.0
2011-03-09 14:25:00,102.56,102.56,102.38,102.38,27400.0,57.7675,57.7675,57.6661,57.6661,27400.0
2011-03-09 14:30:00,102.39,102.43,102.27,102.28,45700.0,57.6718,57.6943,57.6042,57.6098,45700.0
2011-03-09 14:35:00,102.29,102.29,102.06,102.17,103100.0,57.6154,57.6154,57.4859,57.5479,103100.0
2011-03-09 14:40:00,102.16,102.25,102.14,102.23,34700.0,57.5422,57.5929,57.531,57.5817,34700.0
2011-03-09 14:45:00,102.23,102.27,102.2,102.25,74900.0,57.5817,57.6042,57.5648,57.5929,74900.0
2011-03-09 14:50:00,102.26,102.54,102.26,102.46,67300.0,57.5986,57.7563,57.5986,57.7112,67300.0
2011-03-09 14:55:00,102.46,102.5,102.41,102.41,34100.0,57.7112,57.7337,57.683,57.683,34100.0
2011-03-09 15:00:00,102.41,102.46,102.34,102.44,50400.0,57.683,57.7112,57.6436,57.6999,50400.0
2011-03-09 15:05:00,102.45,102.45,102.28,102.43,53500.0,57.7056,57.7056,57.6098,57.6943,53500.0
2011-03-09 15:10:00,102.44,102.5,102.32,102.34,59400.0,57.6999,57.7337,57.6323,57.6436,59400.0
2011-03-09 15:15:00,102.34,102.38,102.23,102.24,73200.0,57.6436,57.6661,57.5817,57.5873,73200.0
2011-03-09 15:20:00,102.23,102.33,102.21,102.29,72700.0,57.5817,57.638,57.5704,57.6154,72700.0
2011-03-09 15:25:00,102.28,102.32,102.21,102.26,63300.0,57.6098,57.6323,57.5704,57.5986,63300.0
2011-03-09 15:30:00,102.25,102.35,102.18,102.19,98300.0,57.5929,57.6492,57.5535,57.5591,98300.0
2011-03-09 15:35:00,102.19,102.23,102.11,102.22,100600.0,57.5591,57.5817,57.5141,57.576,100600.0
2011-03-09 15:40:00,102.21,102.29,102.08,102.11,139400.0,57.5704,57.6154,57.4972,57.5141,139400.0
2011-03-09 15:45:00,102.1,102.1,102.0,102.05,281600.0,57.5084,57.5084,57.4521,57.4803,281600.0
2011-03-09 15:50:00,102.05,102.15,102.02,102.13,261400.0,57.4803,57.5366,57.4634,57.5253,261400.0
2011-03-09 15:55:00,102.13,102.26,102.1,102.18,459100.0,57.5253,57.5986,57.5084,57.5535,459100.0
2011-03-10 09:30:00,101.48,101.48,98.55,99.4,912300.0,57.1592,57.1592,55.5089,55.9876,912300.0
2011-03-10 09:35:00,99.4,99.62,98.93,99.62,227100.0,55.9876,56.1116,55.7229,56.1116,227100.0
2011-03-10 09:40:00,99.64,99.74,99.32,99.46,246400.0,56.1228,56.1791,55.9426,56.0214,246400.0
2011-03-10 09:45:00,99.47,99.52,99.25,99.44,225300.0,56.0271,56.0552,55.9032,56.0102,225300.0
2011-03-10 09:50:00,99.45,99.72,99.06,99.12,243300.0,56.0158,56.1679,55.7961,55.8299,243300.0
2011-03-10 09:55:00,99.13,99.35,98.91,99.21,186900.0,55.8356,55.9595,55.7116,55.8806,186900.0
2011-03-10 10:00:00,99.23,99.5,99.1,99.47,212300.0,55.8919,56.044,55.8187,56.0271,212300.0
2011-03-10 10:05:00,99.46,99.51,99.26,99.36,217000.0,56.0214,56.0496,55.9088,55.9651,217000.0
2011-03-10 10:10:00,99.36,99.55,99.3,99.51,139200.0,55.9651,56.0721,55.9313,56.0496,139200.0
2011-03-10 10:15:00,99.5,99.56,99.18,99.22,218000.0,56.044,56.0778,55.8637,55.8863,218000.0
2011-03-10 10:20:00,99.23,99.43,98.93,99.06,203200.0,55.8919,56.0045,55.7229,55.7961,203200.0
2011-03-10 10:25:00,99.05,99.25,98.72,98.74,194100.0,55.7905,55.9032,55.6046,55.6159,194100.0
2011-03-10 10:30:00,98.72,99.17,98.67,98.97,285600.0,55.6046,55.8581,55.5765,55.7454,285600.0
2011-03-10 10:35:00,98.97,99.06,98.87,98.96,297600.0,55.7454,55.7961,55.6891,55.7398,297600.0
2011-03-10 10:40:00,98.95,99.22,98.89,99.15,189200.0,55.7342,55.8863,55.7004,55.8468,189200.0
2011-03-10 10:45:00,99.14,99.19,98.98,99.03,164300.0,55.8412,55.8694,55.7511,55.7792,164300.0
2011-03-10 10:50:00,99.03,99.47,98.98,99.44,141900.0,55.7792,56.0271,55.7511,56.0102,141900.0
2011-03-10 10:55:00,99.45,99.5,99.3,99.41,155300.0,56.0158,56.044,55.9313,55.9933,155300.0
2011-03-10 11:00:00,99.42,99.5,99.24,99.29,103700.0,55.9989,56.044,55.8975,55.9257,103700.0
2011-03-10 11:05:00,99.28,99.29,99.2,99.22,83500.0,55.92,55.9257,55.875,55.8863,83500.0
2011-03-10 11:10:00,99.22,99.23,99.05,99.2,84400.0,55.8863,55.8919,55.7905,55.875,84400.0
2011-03-10 11:15:00,99.19,99.29,99.08,99.27,81800.0,55.8694,55.9257,55.8074,55.9144,81800.0
2011-03-10 11:20:00,99.26,99.27,99.12,99.21,82800.0,55.9088,55.9144,55.8299,55.8806,82800.0
2011-03-10 11:25:00,99.22,99.3,99.1,99.1,66200.0,55.8863,55.9313,55.8187,55.8187,66200.0
2011-03-10 11:30:00,99.09,99.37,99.05,99.33,61600.0,55.813,55.9707,55.7905,55.9482,61600.0
2011-03-10 11:35:00,99.33,99.43,99.26,99.32,67400.0,55.9482,56.0045,55.9088,55.9426,67400.0
2011-03-10 11:40:00,99.34,99.45,99.25,99.35,85100.0,55.9538,56.0158,55.9032,55.9595,85100.0
2011-03-10 11:45:00,99.34,99.38,99.14,99.19,71400.0,55.9538,55.9764,55.8412,55.8694,71400.0
2011-03-10 11:50:00,99.2,99.4,99.1,99.4,102200.0,55.875,55.9876,55.8187,55.9876,102200.0
2011-03-10 11:55:00,99.39,99.63,99.39,99.5,100100.0,55.982,56.1172,55.982,56.044,100100.0
2011-03-10 12:00:00,99.48,99.53,99.38,99.39,62800.0,56.0327,56.0609,55.9764,55.982,62800.0
2011-03-10 12:05:00,99.4,99.5,99.36,99.36,46600.0,55.9876,56.044,55.9651,55.9651,46600.0
2011-03-10 12:10:00,99.36,99.51,99.33,99.38,57500.0,55.9651,56.0496,55.9482,55.9764,57500.0
2011-03-10 12:15:00,99.38,99.46,99.23,99.24,57700.0,55.9764,56.0214,55.8919,55.8975,57700.0
2011-03-10 12:20:00,99.23,99.34,99.15,99.33,75400.0,55.8919,55.9538,55.8468,55.9482,75400.0
2011-03-10 12:25:00,99.33,99.33,98.98,99.09,96300.0,55.9482,55.9482,55.7511,55.813,96300.0
2011-03-10 12:30:00,99.07,99.09,99.0,99.03,104900.0,55.8018,55.813,55.7623,55.7792,104900.0
2011-03-10 12:35:00,99.03,99.05,98.95,99.01,70300.0,55.7792,55.7905,55.7342,55.768,70300.0
2011-03-10 12:40:00,99.0,99.11,98.92,99.1,71400.0,55.7623,55.8243,55.7173,55.8187,71400.0
2011-03-10 12:45:00,99.1,99.11,98.87,98.88,59000.0,55.8187,55.8243,55.6891,55.6947,59000.0
2011-03-10 12:50:00,98.87,99.04,98.85,98.96,90200.0,55.6891,55.7849,55.6778,55.7398,90200.0
2011-03-10 12:55:00,98.97,99.03,98.86,99.02,111000.0,55.7454,55.7792,55.6835,55.7736,111000.0
2011-03-10 13:00:00,99.04,99.18,98.95,99.15,124400.0,55.7849,55.8637,55.7342,55.8468,124400.0
2011-03-10 13:05:00,99.15,99.21,99.05,99.08,104100.0,55.8468,55.8806,55.7905,55.8074,104100.0
2011-03-10 13:10:00,99.09,99.13,99.01,99.03,97400.0,55.813,55.8356,55.768,55.7792,97400.0
2011-03-10 13:15:00,99.05,99.05,98.67,98.68,132700.0,55.7905,55.7905,55.5765,55.5821,132700.0
2011-03-10 13:20:00,98.7,98.7,98.53,98.56,170700.0,55.5934,55.5934,55.4976,55.5145,170700.0
2011-03-10 13:25:00,98.57,98.63,98.43,98.54,200000.0,55.5201,55.5539,55.4413,55.5032,200000.0
2011-03-10 13:30:00,98.53,98.65,98.29,98.58,268600.0,55.4976,55.5652,55.3624,55.5258,268600.0
2011-03-10 13:35:00,98.59,98.9,98.47,98.47,312000.0,55.5314,55.706,55.4638,55.4638,312000.0
2011-03-10 13:40:00,98.47,98.86,98.47,98.67,118000.0,55.4638,55.6835,55.4638,55.5765,118000.0
2011-03-10 13:45:00,98.68,98.85,98.68,98.79,84700.0,55.5821,55.6778,55.5821,55.6441,84700.0
2011-03-10 13:50:00,98.81,98.91,98.71,98.72,62300.0,55.6553,55.7116,55.599,55.6046,62300.0
2011-03-10 13:55:00,98.73,98.8,98.6,98.79,64900.0,55.6103,55.6497,55.537,55.6441,64900.0
2011-03-10 14:00:00,98.78,99.02,98.77,98.92,75700.0,55.6384,55.7736,55.6328,55.7173,75700.0
2011-03-10 14:05:00,98.93,99.11,98.93,99.09,100200.0,55.7229,55.8243,55.7229,55.813,100200.0
2011-03-10 14:10:00,99.08,99.1,98.91,98.96,53400.0,55.8074,55.8187,55.7116,55.7398,53400.0
2011-03-10 14:15:00,98.95,99.06,98.9,99.03,61400.0,55.7342,55.7961,55.706,55.7792,61400.0
2011-03-10 14:20:00,99.03,99.07,98.94,98.99,63300.0,55.7792,55.8018,55.7285,55.7567,63300.0
2011-03-10 14:25:00,99.0,99.01,98.79,98.81,64900.0,55.7623,55.768,55.6441,55.6553,64900.0
2011-03-10 14:30:00,98.81,98.91,98.76,98.8,75000.0,55.6553,55.7116,55.6272,55.6497,75000.0
2011-03-10 14:35:00,98.8,99.06,98.8,99.06,77900.0,55.6497,55.7961,55.6497,55.7961,77900.0
2011-03-10 14:40:00,99.07,99.19,99.05,99.08,73400.0,55.8018,55.8694,55.7905,55.8074,73400.0
2011-03-10 14:45:00,99.07,99.14,99.03,99.04,34600.0,55.8018,55.8412,55.7792,55.7849,34600.0
2011-03-10 14:50:00,99.04,99.05,98.95,98.99,38900.0,55.7849,55.7905,55.7342,55.7567,38900.0
2011-03-10 14:55:00,98.99,99.13,98.98,99.04,58600.0,55.7567,55.8356,55.7511,55.7849,58600.0
2011-03-10 15:00:00,99.05,99.09,98.77,98.8,116800.0,55.7905,55.813,55.6328,55.6497,116800.0
2011-03-10 15:05:00,98.8,98.87,98.73,98.73,85800.0,55.6497,55.6891,55.6103,55.6103,85800.0
2011-03-10 15:10:00,98.73,98.79,98.64,98.68,75500.0,55.6103,55.6441,55.5596,55.5821,75500.0
2011-03-10 15:15:00,98.69,98.73,98.4,98.47,118200.0,55.5877,55.6103,55.4244,55.4638,118200.0
2011-03-10 15:20:00,98.47,98.55,98.45,98.54,109700.0,55.4638,55.5089,55.4525,55.5032,109700.0
2011-03-10 15:25:00,98.55,98.66,98.45,98.55,186000.0,55.5089,55.5708,55.4525,55.5089,186000.0
2011-03-10 15:30:00,98.56,98.58,98.36,98.43,185300.0,55.5145,55.5258,55.4019,55.4413,185300.0
2011-03-10 15:35:00,98.44,98.8,98.36,98.78,196500.0,55.4469,55.6497,55.4019,55.6384,196500.0
2011-03-10 15:40:00,98.78,99.13,98.77,99.1,259800.0,55.6384,55.8356,55.6328,55.8187,259800.0
2011-03-10 15:45:00,99.1,99.16,98.9,99.04,239900.0,55.8187,55.8525,55.706,55.7849,239900.0
2011-03-10 15:50:00,99.02,99.05,98.86,98.86,265700.0,55.7736,55.7905,55.6835,55.6835,265700.0
2011-03-10 15:55:00,98.85,99.22,98.85,99.09,692100.0,55.6778,55.8863,55.6778,55.813,692100.0
2011-03-11 09:30:00,98.1,98.49,97.6,98.14,466300.0,55.2554,55.4751,54.9738,55.2779,466300.0
2011-03-11 09:35:00,98.16,99.0,98.09,98.95,165600.0,55.2892,55.7623,55.2498,55.7342,165600.0
2011-03-11 09:40:00,98.98,99.28,98.96,99.25,207900.0,55.7511,55.92,55.7398,55.9032,207900.0
2011-03-11 09:45:00,99.26,99.76,99.19,99.56,180900.0,55.9088,56.1904,55.8694,56.0778,180900.0
2011-03-11 09:50:00,99.56,99.74,99.51,99.6,165400.0,56.0778,56.1791,56.0496,56.1003,165400.0
2011-03-11 09:55:00,99.58,99.77,99.49,99.67,159500.0,56.089,56.196,56.0383,56.1397,159500.0
2011-03-11 10:00:00,99.67,99.75,99.52,99.55,141500.0,56.1397,56.1848,56.0552,56.0721,141500.0
2011-03-11 10:05:00,99.53,99.53,99.31,99.45,77700.0,56.0609,56.0609,55.9369,56.0158,77700.0
2011-03-11 10:10:00,99.48,99.65,99.4,99.51,63100.0,56.0327,56.1285,55.9876,56.0496,63100.0
2011-03-11 10:15:00,99.54,99.75,99.51,99.68,85600.0,56.0665,56.1848,56.0496,56.1454,85600.0
2011-03-11 10:20:00,99.71,99.77,99.48,99.59,159900.0,56.1622,56.196,56.0327,56.0947,159900.0
2011-03-11 10:25:00,99.58,99.9,99.5,99.62,134500.0,56.089,56.2693,56.044,56.1116,134500.0
2011-03-11 10:30:00,99.61,99.75,99.41,99.46,106200.0,56.1059,56.1848,55.9933,56.0214,106200.0
2011-03-11 10:35:00,99.46,99.63,99.39,99.63,83300.0,56.0214,56.1172,55.982,56.1172,83300.0
2011-03-11 10:40:00,99.63,99.73,99.57,99.71,57200.0,56.1172,56.1735,56.0834,56.1622,57200.0
2011-03-11 10:45:00,99.7,99.77,99.56,99.76,83300.0,56.1566,56.196,56.0778,56.1904,83300.0
2011-03-11 10:50:00,99.76,99.77,99.57,99.58,122100.0,56.1904,56.196,56.0834,56.089,122100.0
2011-03-11 10:55:00,99.57,99.84,99.57,99.8,87900.0,56.0834,56.2355,56.0834,56.2129,87900.0
2011-03-11 11:00:00,99.82,99.9,99.63,99.7,104600.0,56.2242,56.2693,56.1172,56.1566,104600.0
2011-03-11 11:05:00,99.7,99.94,99.66,99.84,146500.0,56.1566,56.2918,56.1341,56.2355,146500.0
2011-03-11 11:10:00,99.84,99.9,99.81,99.82,98400.0,56.2355,56.2693,56.2186,56.2242,98400.0
2011-03-11 11:15:00,99.83,99.88,99.82,99.84,56500.0,56.2298,56.258,56.2242,56.2355,56500.0
2011-03-11 11:20:00,99.83,100.05,99.82,100.0,117100.0,56.2298,56.3538,56.2242,56.3256,117100.0
2011-03-11 11:25:00,100.0,100.0,99.69,99.69,71000.0,56.3256,56.3256,56.151,56.151,71000.0
2011-03-11 11:30:00,99.7,99.76,99.62,99.69,36300.0,56.1566,56.1904,56.1116,56.151,36300.0
2011-03-11 11:35:00,99.68,99.78,99.64,99.78,46400.0,56.1454,56.2017,56.1228,56.2017,46400.0
2011-03-11 11:40:00,99.78,100.12,99.78,100.1,64600.0,56.2017,56.3932,56.2017,56.3819,64600.0
2011-03-11 11:45:00,100.11,100.18,100.05,100.05,47200.0,56.3876,56.427,56.3538,56.3538,47200.0
2011-03-11 11:50:00,100.06,100.06,99.91,99.99,37400.0,56.3594,56.3594,56.2749,56.32,37400.0
2011-03-11 11:55:00,100.0,100.08,99.9,100.02,46000.0,56.3256,56.3707,56.2693,56.3369,46000.0
2011-03-11 12:00:00,100.04,100.14,99.99,100.03,60100.0,56.3481,56.4044,56.32,56.3425,60100.0
2011-03-11 12:05:00,100.02,100.04,99.98,100.02,50000.0,56.3369,56.3481,56.3143,56.3369,50000.0
2011-03-11 12:10:00,100.02,100.07,99.97,100.06,73100.0,56.3369,56.365,56.3087,56.3594,73100.0
2011-03-11 12:15:00,100.06,100.16,100.02,100.09,37200.0,56.3594,56.4157,56.3369,56.3763,37200.0
2011-03-11 12:20:00,100.09,100.24,100.09,100.18,35100.0,56.3763,56.4608,56.3763,56.427,35100.0
2011-03-11 12:25:00,100.19,100.24,100.02,100.02,46500.0,56.4326,56.4608,56.3369,56.3369,46500.0
2011-03-11 12:30:00,100.02,100.05,99.87,99.87,28300.0,56.3369,56.3538,56.2524,56.2524,28300.0
2011-03-11 12:35:00,99.86,99.9,99.74,99.74,44600.0,56.2467,56.2693,56.1791,56.1791,44600.0
2011-03-11 12:40:00,99.73,99.86,99.72,99.82,55900.0,56.1735,56.2467,56.1679,56.2242,55900.0
2011-03-11 12:45:00,99.83,99.89,99.78,99.83,33800.0,56.2298,56.2636,56.2017,56.2298,33800.0
2011-03-11 12:50:00,99.83,99.86,99.78,99.78,32800.0,56.2298,56.2467,56.2017,56.2017,32800.0
2011-03-11 12:55:00,99.79,99.79,99.75,99.75,32100.0,56.2073,56.2073,56.1848,56.1848,32100.0
2011-03-11 13:00:00,99.76,99.76,99.68,99.7,33800.0,56.1904,56.1904,56.1454,56.1566,33800.0
2011-03-11 13:05:00,99.69,99.73,99.68,99.68,31500.0,56.151,56.1735,56.1454,56.1454,31500.0
2011-03-11 13:10:00,99.68,99.71,99.55,99.57,63000.0,56.1454,56.1622,56.0721,56.0834,63000.0
2011-03-11 13:15:00,99.57,99.57,99.45,99.52,50000.0,56.0834,56.0834,56.0158,56.0552,50000.0
2011-03-11 13:20:00,99.54,99.58,99.46,99.58,33200.0,56.0665,56.089,56.0214,56.089,33200.0
2011-03-11 13:25:00,99.58,99.67,99.57,99.58,30800.0,56.089,56.1397,56.0834,56.089,30800.0
2011-03-11 13:30:00,99.58,99.61,99.51,99.52,27100.0,56.089,56.1059,56.0496,56.0552,27100.0
2011-03-11 13:35:00,99.53,99.75,99.53,99.64,47500.0,56.0609,56.1848,56.0609,56.1228,47500.0
2011-03-11 13:40:00,99.64,99.75,99.59,99.75,35300.0,56.1228,56.1848,56.0947,56.1848,35300.0
2011-03-11 13:45:00,99.75,99.84,99.73,99.82,29400.0,56.1848,56.2355,56.1735,56.2242,29400.0
2011-03-11 13:50:00,99.82,99.87,99.77,99.84,31500.0,56.2242,56.2524,56.196,56.2355,31500.0
2011-03-11 13:55:00,99.86,99.86,99.58,99.6,38900.0,56.2467,56.2467,56.089,56.1003,38900.0
2011-03-11 14:00:00,99.6,99.7,99.58,99.62,35500.0,56.1003,56.1566,56.089,56.1116,35500.0
2011-03-11 14:05:00,99.63,99.66,99.54,99.59,38900.0,56.1172,56.1341,56.0665,56.0947,38900.0
2011-03-11 14:10:00,99.58,99.71,99.57,99.67,33000.0,56.089,56.1622,56.0834,56.1397,33000.0
2011-03-11 14:15:00,99.69,99.83,99.69,99.83,43300.0,56.151,56.2298,56.151,56.2298,43300.0
2011-03-11 14:20:00,99.82,99.89,99.77,99.89,47400.0,56.2242,56.2636,56.196,56.2636,47400.0
2011-03-11 14:25:00,99.89,99.95,99.86,99.93,42700.0,56.2636,56.2974,56.2467,56.2862,42700.0
2011-03-11 14:30:00,99.94,100.04,99.88,100.0,50700.0,56.2918,56.3481,56.258,56.3256,50700.0
2011-03-11 14:35:00,100.0,100.04,99.98,99.99,42300.0,56.3256,56.3481,56.3143,56.32,42300.0
2011-03-11 14:40:00,100.0,100.12,99.99,100.09,32000.0,56.3256,56.3932,56.32,56.3763,32000.0
2011-03-11 14:45:00,100.09,100.18,100.06,100.14,39600.0,56.3763,56.427,56.3594,56.4044,39600.0
2011-03-11 14:50:00,100.14,100.2,100.11,100.17,43000.0,56.4044,56.4382,56.3876,56.4213,43000.0
2011-03-11 14:55:00,100.16,100.25,100.14,100.22,55200.0,56.4157,56.4664,56.4044,56.4495,55200.0
2011-03-11 15:00:00,100.22,100.43,100.17,100.41,99800.0,56.4495,56.5678,56.4213,56.5565,99800.0
2011-03-11 15:05:00,100.42,100.54,100.42,100.45,73200.0,56.5622,56.6298,56.5622,56.5791,73200.0
2011-03-11 15:10:00,100.46,100.49,100.38,100.42,40700.0,56.5847,56.6016,56.5396,56.5622,40700.0
2011-03-11 15:15:00,100.42,100.55,100.42,100.52,42100.0,56.5622,56.6354,56.5622,56.6185,42100.0
2011-03-11 15:20:00,100.51,100.72,100.51,100.71,91500.0,56.6129,56.7311,56.6129,56.7255,91500.0
2011-03-11 15:25:00,100.71,100.75,100.45,100.59,86400.0,56.7255,56.748,56.5791,56.6579,86400.0
2011-03-11 15:30:00,100.58,100.62,100.18,100.2,92600.0,56.6523,56.6748,56.427,56.4382,92600.0
2011-03-11 15:35:00,100.2,100.46,100.19,100.41,64900.0,56.4382,56.5847,56.4326,56.5565,64900.0
2011-03-11 15:40:00,100.41,100.45,100.3,100.41,54600.0,56.5565,56.5791,56.4946,56.5565,54600.0
2011-03-11 15:45:00,100.4,100.5,100.27,100.28,110200.0,56.5509,56.6072,56.4777,56.4833,110200.0
2011-03-11 15:50:00,100.3,100.38,100.24,100.3,106000.0,56.4946,56.5396,56.4608,56.4946,106000.0
2011-03-11 15:55:00,100.29,100.29,99.92,99.92,377500.0,56.4889,56.4889,56.2805,56.2805,377500.0
2011-03-14 09:30:00,99.16,99.68,99.09,99.67,224500.0,55.8525,56.1454,55.813,56.1397,224500.0
2011-03-14 09:35:00,99.66,99.78,99.17,99.21,134600.0,56.1341,56.2017,55.8581,55.8806,134600.0
2011-03-14 09:40:00,99.23,99.5,99.13,99.45,87400.0,55.8919,56.044,55.8356,56.0158,87400.0
2011-03-14 09:45:00,99.42,99.96,99.26,99.79,123500.0,55.9989,56.3031,55.9088,56.2073,123500.0
2011-03-14 09:50:00,99.78,99.93,99.68,99.85,158300.0,56.2017,56.2862,56.1454,56.2411,158300.0
2011-03-14 09:55:00,99.84,100.0,99.65,99.65,132900.0,56.2355,56.3256,56.1285,56.1285,132900.0
2011-03-14 10:00:00,99.66,99.82,99.65,99.73,109500.0,56.1341,56.2242,56.1285,56.1735,109500.0
2011-03-14 10:05:00,99.72,99.89,99.67,99.71,73300.0,56.1679,56.2636,56.1397,56.1622,73300.0
2011-03-14 10:10:00,99.72,99.74,99.27,99.37,157300.0,56.1679,56.1791,55.9144,55.9707,157300.0
2011-03-14 10:15:00,99.39,99.63,99.34,99.36,90700.0,55.982,56.1172,55.9538,55.9651,90700.0
2011-03-14 10:20:00,99.36,99.63,99.35,99.63,83400.0,55.9651,56.1172,55.9595,56.1172,83400.0
2011-03-14 10:25:00,99.63,99.79,99.52,99.66,44300.0,56.1172,56.2073,56.0552,56.1341,44300.0
2011-03-14 10:30:00,99.66,99.67,99.06,99.1,111600.0,56.1341,56.1397,55.7961,55.8187,111600.0
2011-03-14 10:35:00,99.1,99.39,99.05,99.31,120300.0,55.8187,55.982,55.7905,55.9369,120300.0
2011-03-14 10:40:00,99.31,99.68,99.3,99.59,63600.0,55.9369,56.1454,55.9313,56.0947,63600.0
2011-03-14 10:45:00,99.6,99.7,99.5,99.7,79900.0,56.1003,56.1566,56.044,56.1566,79900.0
2011-03-14 10:50:00,99.7,99.8,99.59,99.6,85800.0,56.1566,56.2129,56.0947,56.1003,85800.0
2011-03-14 10:55:00,99.6,99.77,99.39,99.48,123500.0,56.1003,56.196,55.982,56.0327,123500.0
2011-03-14 11:00:00,99.48,99.75,99.39,99.75,69300.0,56.0327,56.1848,55.982,56.1848,69300.0
2011-03-14 11:05:00,99.71,99.77,99.4,99.47,70700.0,56.1622,56.196,55.9876,56.0271,70700.0
2011-03-14 11:10:00,99.46,99.54,99.03,99.29,96300.0,56.0214,56.0665,55.7792,55.9257,96300.0
2011-03-14 11:15:00,99.29,99.29,99.09,99.17,85900.0,55.9257,55.9257,55.813,55.8581,85900.0
2011-03-14 11:20:00,99.18,99.48,99.18,99.4,71500.0,55.8637,56.0327,55.8637,55.9876,71500.0
2011-03-14 11:25:00,99.39,99.56,99.29,99.31,77700.0,55.982,56.0778,55.9257,55.9369,77700.0
2011-03-14 11:30:00,99.32,99.36,99.09,99.28,73900.0,55.9426,55.9651,55.813,55.92,73900.0
2011-03-14 11:35:00,99.29,99.47,99.24,99.46,66100.0,55.9257,56.0271,55.8975,56.0214,66100.0
2011-03-14 11:40:00,99.46,99.89,99.45,99.85,81000.0,56.0214,56.2636,56.0158,56.2411,81000.0
2011-03-14 11:45:00,99.86,99.96,99.83,99.9,101800.0,56.2467,56.3031,56.2298,56.2693,101800.0
2011-03-14 11:50:00,99.9,99.94,99.73,99.77,101900.0,56.2693,56.2918,56.1735,56.196,101900.0
2011-03-14 11:55:00,99.76,99.96,99.76,99.95,62800.0,56.1904,56.3031,56.1904,56.2974,62800.0
2011-03-14 12:00:00,99.94,100.08,99.84,99.9,108600.0,56.2918,56.3707,56.2355,56.2693,108600.0
2011-03-14 12:05:00,99.93,99.95,99.78,99.93,39500.0,56.2862,56.2974,56.2017,56.2862,39500.0
2011-03-14 12:10:00,99.93,99.93,99.69,99.71,44100.0,56.2862,56.2862,56.151,56.1622,44100.0
2011-03-14 12:15:00,99.71,99.73,99.5,99.68,52600.0,56.1622,56.1735,56.044,56.1454,52600.0
2011-03-14 12:20:00,99.71,99.79,99.62,99.7,42900.0,56.1622,56.2073,56.1116,56.1566,42900.0
2011-03-14 12:25:00,99.71,99.71,99.5,99.55,48800.0,56.1622,56.1622,56.044,56.0721,48800.0
2011-03-14 12:30:00,99.55,99.76,99.55,99.72,38700.0,56.0721,56.1904,56.0721,56.1679,38700.0
2011-03-14 12:35:00,99.72,99.72,99.35,99.36,50500.0,56.1679,56.1679,55.9595,55.9651,50500.0
2011-03-14 12:40:00,99.36,99.44,99.3,99.42,40800.0,55.9651,56.0102,55.9313,55.9989,40800.0
2011-03-14 12:45:00,99.42,99.53,99.38,99.5,36700.0,55.9989,56.0609,55.9764,56.044,36700.0
2011-03-14 12:50:00,99.51,99.54,99.48,99.49,24500.0,56.0496,56.0665,56.0327,56.0383,24500.0
2011-03-14 12:55:00,99.5,99.7,99.44,99.7,45600.0,56.044,56.1566,56.0102,56.1566,45600.0
2011-03-14 13:00:00,99.71,99.88,99.7,99.76,71900.0,56.1622,56.258,56.1566,56.1904,71900.0
2011-03-14 13:05:00,99.75,99.96,99.75,99.94,49100.0,56.1848,56.3031,56.1848,56.2918,49100.0
2011-03-14 13:10:00,99.94,100.06,99.92,100.04,38200.0,56.2918,56.3594,56.2805,56.3481,38200.0
2011-03-14 13:15:00,100.06,100.09,99.88,99.93,43700.0,56.3594,56.3763,56.258,56.2862,43700.0
2011-03-14 13:20:00,99.94,99.94,99.84,99.86,29200.0,56.2918,56.2918,56.2355,56.2467,29200.0
2011-03-14 13:25:00,99.86,99.94,99.83,99.87,39500.0,56.2467,56.2918,56.2298,56.2524,39500.0
2011-03-14 13:30:00,99.87,99.87,99.7,99.74,38300.0,56.2524,56.2524,56.1566,56.1791,38300.0
2011-03-14 13:35:00,99.76,99.78,99.62,99.75,45400.0,56.1904,56.2017,56.1116,56.1848,45400.0
2011-03-14 13:40:00,99.75,99.75,99.64,99.74,50600.0,56.1848,56.1848,56.1228,56.1791,50600.0
2011-03-14 13:45:00,99.74,99.82,99.73,99.79,27100.0,56.1791,56.2242,56.1735,56.2073,27100.0
2011-03-14 13:50:00,99.8,99.95,99.75,99.94,26800.0,56.2129,56.2974,56.1848,56.2918,26800.0
2011-03-14 13:55:00,99.94,99.97,99.82,99.86,33800.0,56.2918,56.3087,56.2242,56.2467,33800.0
2011-03-14 14:00:00,99.87,100.01,99.86,100.01,43600.0,56.2524,56.3312,56.2467,56.3312,43600.0
2011-03-14 14:05:00,100.01,100.25,100.01,100.09,86700.0,56.3312,56.4664,56.3312,56.3763,86700.0
2011-03-14 14:10:00,100.09,100.3,100.06,100.17,89600.0,56.3763,56.4946,56.3594,56.4213,89600.0
2011-03-14 14:15:00,100.15,100.28,100.14,100.26,66700.0,56.4101,56.4833,56.4044,56.472,66700.0
2011-03-14 14:20:00,100.28,100.48,100.27,100.32,88200.0,56.4833,56.596,56.4777,56.5058,88200.0
2011-03-14 14:25:00,100.31,100.36,100.24,100.36,89000.0,56.5002,56.5284,56.4608,56.5284,89000.0
2011-03-14 14:30:00,100.36,100.37,100.21,100.24,61800.0,56.5284,56.534,56.4439,56.4608,61800.0
2011-03-14 14:35:00,100.23,100.27,100.09,100.1,52400.0,56.4551,56.4777,56.3763,56.3819,52400.0
2011-03-14 14:40:00,100.12,100.23,100.06,100.09,52200.0,56.3932,56.4551,56.3594,56.3763,52200.0
2011-03-14 14:45:00,100.09,100.31,100.05,100.3,59500.0,56.3763,56.5002,56.3538,56.4946,59500.0
2011-03-14 14:50:00,100.3,100.32,100.13,100.15,92500.0,56.4946,56.5058,56.3988,56.4101,92500.0
2011-03-14 14:55:00,100.15,100.16,99.98,100.03,107200.0,56.4101,56.4157,56.3143,56.3425,107200.0
2011-03-14 15:00:00,100.05,100.2,100.02,100.09,69000.0,56.3538,56.4382,56.3369,56.3763,69000.0
2011-03-14 15:05:00,100.1,100.43,100.1,100.37,74800.0,56.3819,56.5678,56.3819,56.534,74800.0
2011-03-14 15:10:00,100.37,100.69,100.37,100.68,114900.0,56.534,56.7142,56.534,56.7086,114900.0
2011-03-14 15:15:00,100.67,100.68,100.49,100.56,81400.0,56.703,56.7086,56.6016,56.641,81400.0
2011-03-14 15:20:00,100.57,100.66,100.51,100.62,87200.0,56.6466,56.6973,56.6129,56.6748,87200.0
2011-03-14 15:25:00,100.62,100.7,100.59,100.68,100800.0,56.6748,56.7199,56.6579,56.7086,100800.0
2011-03-14 15:30:00,100.67,100.78,100.63,100.72,111300.0,56.703,56.7649,56.6804,56.7311,111300.0
2011-03-14 15:35:00,100.71,100.83,100.69,100.75,181900.0,56.7255,56.7931,56.7142,56.748,181900.0
2011-03-14 15:40:00,100.74,100.99,100.73,100.88,149000.0,56.7424,56.8832,56.7368,56.8213,149000.0
2011-03-14 15:45:00,100.88,101.0,100.74,100.77,205600.0,56.8213,56.8888,56.7424,56.7593,205600.0
2011-03-14 15:50:00,100.78,100.89,100.68,100.78,146100.0,56.7649,56.8269,56.7086,56.7649,146100.0
2011-03-14 15:55:00,100.79,100.98,100.75,100.81,315700.0,56.7706,56.8776,56.748,56.7818,315700.0
2011-03-15 09:30:00,98.3,99.24,97.98,98.83,535900.0,55.3681,55.8975,55.1878,55.6666,535900.0
2011-03-15 09:35:00,98.83,99.25,98.53,99.21,301600.0,55.6666,55.9032,55.4976,55.8806,301600.0
2011-03-15 09:40:00,99.2,99.25,98.54,98.88,281800.0,55.875,55.9032,55.5032,55.6947,281800.0
2011-03-15 09:45:00,98.88,99.08,98.66,98.91,160700.0,55.6947,55.8074,55.5708,55.7116,160700.0
2011-03-15 09:50:00,98.92,99.13,98.83,99.09,273600.0,55.7173,55.8356,55.6666,55.813,273600.0
2011-03-15 09:55:00,99.06,99.15,98.8,98.9,250600.0,55.7961,55.8468,55.6497,55.706,250600.0
2011-03-15 10:00:00,98.89,99.58,98.89,99.46,273100.0,55.7004,56.089,55.7004,56.0214,273100.0
2011-03-15 10:05:00,99.45,99.7,99.39,99.67,209600.0,56.0158,56.1566,55.982,56.1397,209600.0
2011-03-15 10:10:00,99.67,100.11,99.57,100.09,235900.0,56.1397,56.3876,56.0834,56.3763,235900.0
2011-03-15 10:15:00,100.09,100.11,99.78,99.84,201800.0,56.3763,56.3876,56.2017,56.2355,201800.0
2011-03-15 10:20:00,99.83,100.15,99.8,100.1,175600.0,56.2298,56.4101,56.2129,56.3819,175600.0
2011-03-15 10:25:00,100.11,100.36,100.04,100.34,158500.0,56.3876,56.5284,56.3481,56.5171,158500.0
2011-03-15 10:30:00,100.33,100.47,99.98,100.0,108900.0,56.5115,56.5903,56.3143,56.3256,108900.0
2011-03-15 10:35:00,100.0,100.18,99.94,100.0,145600.0,56.3256,56.427,56.2918,56.3256,145600.0
2011-03-15 10:40:00,100.0,100.01,99.75,99.77,181800.0,56.3256,56.3312,56.1848,56.196,181800.0
2011-03-15 10:45:00,99.78,99.78,99.34,99.55,184200.0,56.2017,56.2017,55.9538,56.0721,184200.0
2011-03-15 10:50:00,99.55,100.0,99.53,99.96,110600.0,56.0721,56.3256,56.0609,56.3031,110600.0
2011-03-15 10:55:00,99.95,99.95,99.52,99.66,111400.0,56.2974,56.2974,56.0552,56.1341,111400.0
2011-03-15 11:00:00,99.67,99.67,99.22,99.33,93400.0,56.1397,56.1397,55.8863,55.9482,93400.0
2011-03-15 11:05:00,99.34,99.66,99.32,99.54,95500.0,55.9538,56.1341,55.9426,56.0665,95500.0
2011-03-15 11:10:00,99.54,99.57,99.37,99.48,123100.0,56.0665,56.0834,55.9707,56.0327,123100.0
2011-03-15 11:15:00,99.49,99.68,99.4,99.66,106000.0,56.0383,56.1454,55.9876,56.1341,106000.0
2011-03-15 11:20:00,99.68,99.72,99.54,99.62,105500.0,56.1454,56.1679,56.0665,56.1116,105500.0
2011-03-15 11:25:00,99.6,99.99,99.57,99.87,149600.0,56.1003,56.32,56.0834,56.2524,149600.0
2011-03-15 11:30:00,99.86,99.88,99.65,99.67,106900.0,56.2467,56.258,56.1285,56.1397,106900.0
2011-03-15 11:35:00,99.68,99.88,99.62,99.85,128200.0,56.1454,56.258,56.1116,56.2411,128200.0
2011-03-15 11:40:00,99.83,99.9,99.53,99.62,105200.0,56.2298,56.2693,56.0609,56.1116,105200.0
2011-03-15 11:45:00,99.62,99.65,99.52,99.61,125800.0,56.1116,56.1285,56.0552,56.1059,125800.0
2011-03-15 11:50:00,99.61,99.65,99.51,99.62,160700.0,56.1059,56.1285,56.0496,56.1116,160700.0
2011-03-15 11:55:00,99.59,99.68,99.59,99.66,41400.0,56.0947,56.1454,56.0947,56.1341,41400.0
2011-03-15 12:00:00,99.65,99.89,99.58,99.76,138400.0,56.1285,56.2636,56.089,56.1904,138400.0
2011-03-15 12:05:00,99.78,100.0,99.78,99.98,117000.0,56.2017,56.3256,56.2017,56.3143,117000.0
2011-03-15 12:10:00,99.98,100.07,99.92,100.06,90000.0,56.3143,56.365,56.2805,56.3594,90000.0
2011-03-15 12:15:00,100.05,100.1,99.99,100.01,68600.0,56.3538,56.3819,56.32,56.3312,68600.0
2011-03-15 12:20:00,100.01,100.07,99.99,100.05,62200.0,56.3312,56.365,56.32,56.3538,62200.0
2011-03-15 12:25:00,100.06,100.25,100.06,100.14,62300.0,56.3594,56.4664,56.3594,56.4044,62300.0
2011-03-15 12:30:00,100.15,100.15,99.91,99.91,70500.0,56.4101,56.4101,56.2749,56.2749,70500.0
2011-03-15 12:35:00,99.94,100.04,99.9,99.98,75500.0,56.2918,56.3481,56.2693,56.3143,75500.0
2011-03-15 12:40:00,99.98,100.0,99.86,99.98,79000.0,56.3143,56.3256,56.2467,56.3143,79000.0
2011-03-15 12:45:00,99.98,99.98,99.75,99.86,167700.0,56.3143,56.3143,56.1848,56.2467,167700.0
2011-03-15 12:50:00,99.87,100.22,99.87,100.22,96400.0,56.2524,56.4495,56.2524,56.4495,96400.0
2011-03-15 12:55:00,100.2,100.35,100.12,100.27,73800.0,56.4382,56.5227,56.3932,56.4777,73800.0
2011-03-15 13:00:00,100.27,100.45,100.27,100.42,96600.0,56.4777,56.5791,56.4777,56.5622,96600.0
2011-03-15 13:05:00,100.42,100.44,100.29,100.3,95700.0,56.5622,56.5734,56.4889,56.4946,95700.0
2011-03-15 13:10:00,100.28,100.43,100.22,100.4,81800.0,56.4833,56.5678,56.4495,56.5509,81800.0
2011-03-15 13:15:00,100.39,100.44,100.18,100.23,66500.0,56.5453,56.5734,56.427,56.4551,66500.0
2011-03-15 13:20:00,100.23,100.36,100.19,100.25,65100.0,56.4551,56.5284,56.4326,56.4664,65100.0
2011-03-15 13:25:00,100.24,100.37,100.21,100.33,65700.0,56.4608,56.534,56.4439,56.5115,65700.0
2011-03-15 13:30:00,100.34,100.48,100.32,100.47,54900.0,56.5171,56.596,56.5058,56.5903,54900.0
2011-03-15 13:35:00,100.46,100.49,100.35,100.43,39200.0,56.5847,56.6016,56.5227,56.5678,39200.0
2011-03-15 13:40:00,100.45,100.63,100.44,100.46,123400.0,56.5791,56.6804,56.5734,56.5847,123400.0
2011-03-15 13:45:00,100.46,100.6,100.38,100.54,73400.0,56.5847,56.6635,56.5396,56.6298,73400.0
2011-03-15 13:50:00,100.55,100.75,100.54,100.66,50100.0,56.6354,56.748,56.6298,56.6973,50100.0
2011-03-15 13:55:00,100.67,100.7,100.61,100.64,60100.0,56.703,56.7199,56.6692,56.6861,60100.0
2011-03-15 14:00:00,100.65,100.69,100.45,100.45,78200.0,56.6917,56.7142,56.5791,56.5791,78200.0
2011-03-15 14:05:00,100.46,100.65,100.44,100.59,98400.0,56.5847,56.6917,56.5734,56.6579,98400.0
2011-03-15 14:10:00,100.58,100.72,100.58,100.65,72600.0,56.6523,56.7311,56.6523,56.6917,72600.0
2011-03-15 14:15:00,100.65,100.77,100.15,100.16,207200.0,56.6917,56.7593,56.4101,56.4157,207200.0
2011-03-15 14:20:00,100.16,100.9,100.13,100.87,149900.0,56.4157,56.8325,56.3988,56.8156,149900.0
2011-03-15 14:25:00,100.87,100.99,100.73,100.93,137800.0,56.8156,56.8832,56.7368,56.8494,137800.0
2011-03-15 14:30:00,100.94,100.98,100.7,100.75,96300.0,56.8551,56.8776,56.7199,56.748,96300.0
2011-03-15 14:35:00,100.75,100.96,100.72,100.81,51600.0,56.748,56.8663,56.7311,56.7818,51600.0
2011-03-15 14:40:00,100.82,100.95,100.7,100.9,115200.0,56.7875,56.8607,56.7199,56.8325,115200.0
2011-03-15 14:45:00,100.9,101.14,100.9,101.07,109600.0,56.8325,56.9677,56.8325,56.9283,109600.0
2011-03-15 14:50:00,101.08,101.15,101.02,101.07,121500.0,56.9339,56.9733,56.9001,56.9283,121500.0
2011-03-15 14:55:00,101.08,101.17,100.92,100.92,106600.0,56.9339,56.9846,56.8438,56.8438,106600.0
2011-03-15 15:00:00,100.91,101.07,100.86,101.01,145900.0,56.8382,56.9283,56.81,56.8945,145900.0
2011-03-15 15:05:00,101.0,101.13,100.94,100.98,123100.0,56.8888,56.9621,56.8551,56.8776,123100.0
2011-03-15 15:10:00,100.98,101.1,100.92,100.95,99300.0,56.8776,56.9452,56.8438,56.8607,99300.0
2011-03-15 15:15:00,100.95,101.13,100.88,101.12,104400.0,56.8607,56.9621,56.8213,56.9564,104400.0
2011-03-15 15:20:00,101.12,101.53,101.12,101.41,243200.0,56.9564,57.1874,56.9564,57.1198,243200.0
2011-03-15 15:25:00,101.41,101.52,101.39,101.52,160900.0,57.1198,57.1817,57.1085,57.1817,160900.0
2011-03-15 15:30:00,101.51,101.61,101.43,101.59,197400.0,57.1761,57.2324,57.131,57.2212,197400.0
2011-03-15 15:35:00,101.6,101.71,101.42,101.69,273200.0,57.2268,57.2888,57.1254,57.2775,273200.0
2011-03-15 15:40:00,101.7,102.0,101.7,101.87,379000.0,57.2831,57.4521,57.2831,57.3789,379000.0
2011-03-15 15:45:00,101.87,101.88,101.61,101.73,372200.0,57.3789,57.3845,57.2324,57.3,372200.0
2011-03-15 15:50:00,101.72,101.73,101.45,101.52,405700.0,57.2944,57.3,57.1423,57.1817,405700.0
2011-03-15 15:55:00,101.51,101.56,101.17,101.22,561400.0,57.1761,57.2043,56.9846,57.0128,561400.0
2011-03-16 09:30:00,101.64,101.86,101.2,101.27,510900.0,57.2493,57.3732,57.0015,57.0409,510900.0
2011-03-16 09:35:00,101.28,101.32,100.67,100.71,267100.0,57.0466,57.0691,56.703,56.7255,267100.0
2011-03-16 09:40:00,100.71,101.12,100.38,101.05,327400.0,56.7255,56.9564,56.5396,56.917,327400.0
2011-03-16 09:45:00,101.09,101.09,100.63,100.91,192000.0,56.9395,56.9395,56.6804,56.8382,192000.0
2011-03-16 09:50:00,100.92,101.18,100.81,101.17,139100.0,56.8438,56.9902,56.7818,56.9846,139100.0
2011-03-16 09:55:00,101.16,101.35,101.13,101.19,123400.0,56.979,57.086,56.9621,56.9959,123400.0
2011-03-16 10:00:00,101.17,101.59,101.15,101.53,163700.0,56.9846,57.2212,56.9733,57.1874,163700.0
2011-03-16 10:05:00,101.5,101.7,101.41,101.42,302100.0,57.1705,57.2831,57.1198,57.1254,302100.0
2011-03-16 10:10:00,101.45,101.51,101.35,101.36,230700.0,57.1423,57.1761,57.086,57.0916,230700.0
2011-03-16 10:15:00,101.37,101.51,101.32,101.48,185300.0,57.0973,57.1761,57.0691,57.1592,185300.0
2011-03-16 10:20:00,101.47,101.66,101.38,101.64,153700.0,57.1536,57.2606,57.1029,57.2493,153700.0
2011-03-16 10:25:00,101.63,101.79,101.51,101.79,128500.0,57.2437,57.3338,57.1761,57.3338,128500.0
2011-03-16 10:30:00,101.78,101.89,101.69,101.74,147800.0,57.3282,57.3901,57.2775,57.3057,147800.0
2011-03-16 10:35:00,101.75,101.93,101.71,101.92,98900.0,57.3113,57.4127,57.2888,57.407,98900.0
2011-03-16 10:40:00,101.92,102.07,101.9,101.9,172400.0,57.407,57.4915,57.3958,57.3958,172400.0
2011-03-16 10:45:00,101.9,102.06,101.87,102.03,140900.0,57.3958,57.4859,57.3789,57.469,140900.0
2011-03-16 10:50:00,102.04,102.06,101.78,101.8,110500.0,57.4746,57.4859,57.3282,57.3395,110500.0
2011-03-16 10:55:00,101.8,101.81,101.38,101.44,199300.0,57.3395,57.3451,57.1029,57.1367,199300.0
2011-03-16 11:00:00,101.44,101.5,100.51,100.94,618600.0,57.1367,57.1705,56.6129,56.8551,618600.0
2011-03-16 11:05:00,100.96,101.24,100.0,101.23,478300.0,56.8663,57.024,56.3256,57.0184,478300.0
2011-03-16 11:10:00,101.24,101.36,100.73,101.27,230400.0,57.024,57.0916,56.7368,57.0409,230400.0
2011-03-16 11:15:00,101.27,101.37,101.0,101.23,134300.0,57.0409,57.0973,56.8888,57.0184,134300.0
2011-03-16 11:20:00,101.23,101.25,100.89,101.02,140300.0,57.0184,57.0297,56.8269,56.9001,140300.0
2011-03-16 11:25:00,101.03,101.5,101.01,101.49,118000.0,56.9057,57.1705,56.8945,57.1648,118000.0
2011-03-16 11:30:00,101.5,101.77,101.5,101.54,102400.0,57.1705,57.3226,57.1705,57.193,102400.0
2011-03-16 11:35:00,101.56,101.65,101.37,101.39,111800.0,57.2043,57.255,57.0973,57.1085,111800.0
2011-03-16 11:40:00,101.4,101.53,101.31,101.4,125800.0,57.1142,57.1874,57.0635,57.1142,125800.0
2011-03-16 11:45:00,101.4,101.41,100.9,101.09,235900.0,57.1142,57.1198,56.8325,56.9395,235900.0
2011-03-16 11:50:00,101.09,101.12,100.83,101.02,123900.0,56.9395,56.9564,56.7931,56.9001,123900.0
2011-03-16 11:55:00,101.01,101.27,100.93,101.02,149200.0,56.8945,57.0409,56.8494,56.9001,149200.0
2011-03-16 12:00:00,101.03,101.06,100.76,100.82,214700.0,56.9057,56.9226,56.7537,56.7875,214700.0
2011-03-16 12:05:00,100.82,101.02,100.75,101.0,147200.0,56.7875,56.9001,56.748,56.8888,147200.0
2011-03-16 12:10:00,101.0,101.04,100.52,100.59,135600.0,56.8888,56.9114,56.6185,56.6579,135600.0
2011-03-16 12:15:00,100.59,100.7,100.42,100.54,128300.0,56.6579,56.7199,56.5622,56.6298,128300.0
2011-03-16 12:20:00,100.53,100.84,100.48,100.77,88600.0,56.6241,56.7987,56.596,56.7593,88600.0
2011-03-16 12:25:00,100.78,100.94,100.61,100.91,132600.0,56.7649,56.8551,56.6692,56.8382,132600.0
2011-03-16 12:30:00,100.94,101.01,100.72,100.8,115200.0,56.8551,56.8945,56.7311,56.7762,115200.0
2011-03-16 12:35:00,100.79,100.85,100.46,100.5,99100.0,56.7706,56.8044,56.5847,56.6072,99100.0
2011-03-16 12:40:00,100.5,100.85,100.49,100.69,93500.0,56.6072,56.8044,56.6016,56.7142,93500.0
2011-03-16 12:45:00,100.69,101.04,100.67,100.83,134500.0,56.7142,56.9114,56.703,56.7931,134500.0
2011-03-16 12:50:00,100.84,100.88,100.58,100.62,88300.0,56.7987,56.8213,56.6523,56.6748,88300.0
2011-03-16 12:55:00,100.61,100.7,100.5,100.65,93800.0,56.6692,56.7199,56.6072,56.6917,93800.0
2011-03-16 13:00:00,100.64,100.84,100.62,100.65,74000.0,56.6861,56.7987,56.6748,56.6917,74000.0
2011-03-16 13:05:00,100.65,100.68,100.34,100.34,146500.0,56.6917,56.7086,56.5171,56.5171,146500.0
2011-03-16 13:10:00,100.36,100.39,100.16,100.25,100000.0,56.5284,56.5453,56.4157,56.4664,100000.0
2011-03-16 13:15:00,100.26,100.44,100.26,100.37,59600.0,56.472,56.5734,56.472,56.534,59600.0
2011-03-16 13:20:00,100.36,100.46,100.23,100.23,93200.0,56.5284,56.5847,56.4551,56.4551,93200.0
2011-03-16 13:25:00,100.25,100.31,100.18,100.28,86700.0,56.4664,56.5002,56.427,56.4833,86700.0
2011-03-16 13:30:00,100.29,100.38,100.13,100.3,104900.0,56.4889,56.5396,56.3988,56.4946,104900.0
2011-03-16 13:35:00,100.3,100.33,100.14,100.26,111200.0,56.4946,56.5115,56.4044,56.472,111200.0
2011-03-16 13:40:00,100.27,100.3,100.01,100.22,150100.0,56.4777,56.4946,56.3312,56.4495,150100.0
2011-03-16 13:45:00,100.24,100.24,100.03,100.1,77100.0,56.4608,56.4608,56.3425,56.3819,77100.0
2011-03-16 13:50:00,100.11,100.16,100.01,100.02,136400.0,56.3876,56.4157,56.3312,56.3369,136400.0
2011-03-16 13:55:00,100.02,100.2,100.01,100.13,79200.0,56.3369,56.4382,56.3312,56.3988,79200.0
2011-03-16 14:00:00,100.11,100.15,99.77,99.84,174200.0,56.3876,56.4101,56.196,56.2355,174200.0
2011-03-16 14:05:00,99.85,99.85,99.46,99.54,189800.0,56.2411,56.2411,56.0214,56.0665,189800.0
2011-03-16 14:10:00,99.53,99.55,98.78,99.25,318600.0,56.0609,56.0721,55.6384,55.9032,318600.0
2011-03-16 14:15:00,99.26,99.26,98.73,98.75,186200.0,55.9088,55.9088,55.6103,55.6215,186200.0
2011-03-16 14:20:00,98.71,99.37,98.63,99.27,235400.0,55.599,55.9707,55.5539,55.9144,235400.0
2011-03-16 14:25:00,99.28,99.62,99.28,99.5,181000.0,55.92,56.1116,55.92,56.044,181000.0
2011-03-16 14:30:00,99.49,99.85,99.43,99.8,255600.0,56.0383,56.2411,56.0045,56.2129,255600.0
2011-03-16 14:35:00,99.8,100.03,99.79,100.01,212100.0,56.2129,56.3425,56.2073,56.3312,212100.0
2011-03-16 14:40:00,100.01,100.39,99.97,100.11,191200.0,56.3312,56.5453,56.3087,56.3876,191200.0
2011-03-16 14:45:00,100.14,100.41,100.01,100.27,90400.0,56.4044,56.5565,56.3312,56.4777,90400.0
2011-03-16 14:50:00,100.25,100.54,100.21,100.5,123800.0,56.4664,56.6298,56.4439,56.6072,123800.0
2011-03-16 14:55:00,100.51,100.74,100.34,100.36,147800.0,56.6129,56.7424,56.5171,56.5284,147800.0
2011-03-16 15:00:00,100.36,100.49,100.18,100.32,158300.0,56.5284,56.6016,56.427,56.5058,158300.0
2011-03-16 15:05:00,100.29,100.34,100.04,100.2,92800.0,56.4889,56.5171,56.3481,56.4382,92800.0
2011-03-16 15:10:00,100.19,100.46,99.99,100.01,162400.0,56.4326,56.5847,56.32,56.3312,162400.0
2011-03-16 15:15:00,100.02,100.38,99.98,100.22,101700.0,56.3369,56.5396,56.3143,56.4495,101700.0
2011-03-16 15:20:00,100.23,100.35,100.01,100.12,74900.0,56.4551,56.5227,56.3312,56.3932,74900.0
2011-03-16 15:25:00,100.12,100.3,99.7,99.88,193100.0,56.3932,56.4946,56.1566,56.258,193100.0
2011-03-16 15:30:00,99.9,99.94,99.63,99.75,145500.0,56.2693,56.2918,56.1172,56.1848,145500.0
2011-03-16 15:35:00,99.74,99.95,99.59,99.69,179200.0,56.1791,56.2974,56.0947,56.151,179200.0
2011-03-16 15:40:00,99.7,99.99,99.6,99.95,192600.0,56.1566,56.32,56.1003,56.2974,192600.0
2011-03-16 15:45:00,99.94,99.94,99.65,99.91,206800.0,56.2918,56.2918,56.1285,56.2749,206800.0
2011-03-16 15:50:00,99.9,100.0,99.7,99.75,289400.0,56.2693,56.3256,56.1566,56.1848,289400.0
2011-03-16 15:55:00,99.75,99.84,99.49,99.54,678800.0,56.1848,56.2355,56.0383,56.0665,678800.0
2011-03-17 09:30:00,100.75,101.1,100.69,100.78,421200.0,56.748,56.9452,56.7142,56.7649,421200.0
2011-03-17 09:35:00,100.77,100.83,100.4,100.76,198200.0,56.7593,56.7931,56.5509,56.7537,198200.0
2011-03-17 09:40:00,100.75,100.88,100.53,100.83,191700.0,56.748,56.8213,56.6241,56.7931,191700.0
2011-03-17 09:45:00,100.83,101.12,100.7,101.01,130700.0,56.7931,56.9564,56.7199,56.8945,130700.0
2011-03-17 09:50:00,101.01,101.34,100.98,101.28,189900.0,56.8945,57.0804,56.8776,57.0466,189900.0
2011-03-17 09:55:00,101.28,101.45,101.15,101.23,168500.0,57.0466,57.1423,56.9733,57.0184,168500.0
2011-03-17 10:00:00,101.24,101.63,101.19,101.38,178900.0,57.024,57.2437,56.9959,57.1029,178900.0
2011-03-17 10:05:00,101.38,101.64,101.37,101.64,85900.0,57.1029,57.2493,57.0973,57.2493,85900.0
2011-03-17 10:10:00,101.63,101.66,101.51,101.53,94400.0,57.2437,57.2606,57.1761,57.1874,94400.0
2011-03-17 10:15:00,101.54,101.95,101.53,101.9,136000.0,57.193,57.4239,57.1874,57.3958,136000.0
2011-03-17 10:20:00,101.91,101.96,101.62,101.74,109900.0,57.4014,57.4296,57.2381,57.3057,109900.0
2011-03-17 10:25:00,101.74,101.97,101.72,101.96,124400.0,57.3057,57.4352,57.2944,57.4296,124400.0
2011-03-17 10:30:00,101.96,101.98,101.78,101.88,70100.0,57.4296,57.4408,57.3282,57.3845,70100.0
2011-03-17 10:35:00,101.88,101.99,101.85,101.87,83400.0,57.3845,57.4465,57.3676,57.3789,83400.0
2011-03-17 10:40:00,101.85,101.86,101.45,101.53,89300.0,57.3676,57.3732,57.1423,57.1874,89300.0
2011-03-17 10:45:00,101.55,101.85,101.48,101.78,71300.0,57.1986,57.3676,57.1592,57.3282,71300.0
2011-03-17 10:50:00,101.77,101.93,101.67,101.89,79800.0,57.3226,57.4127,57.2662,57.3901,79800.0
2011-03-17 10:55:00,101.92,101.92,101.65,101.66,88900.0,57.407,57.407,57.255,57.2606,88900.0
2011-03-17 11:00:00,101.65,101.93,101.65,101.93,69600.0,57.255,57.4127,57.255,57.4127,69600.0
2011-03-17 11:05:00,101.93,102.0,101.81,101.83,128100.0,57.4127,57.4521,57.3451,57.3564,128100.0
2011-03-17 11:10:00,101.82,101.85,101.63,101.64,121700.0,57.3507,57.3676,57.2437,57.2493,121700.0
2011-03-17 11:15:00,101.64,101.79,101.64,101.72,73500.0,57.2493,57.3338,57.2493,57.2944,73500.0
2011-03-17 11:20:00,101.72,101.85,101.57,101.63,74300.0,57.2944,57.3676,57.2099,57.2437,74300.0
2011-03-17 11:25:00,101.64,101.79,101.53,101.71,102100.0,57.2493,57.3338,57.1874,57.2888,102100.0
2011-03-17 11:30:00,101.73,101.88,101.69,101.88,71100.0,57.3,57.3845,57.2775,57.3845,71100.0
2011-03-17 11:35:00,101.88,101.91,101.81,101.86,81000.0,57.3845,57.4014,57.3451,57.3732,81000.0
2011-03-17 11:40:00,101.86,101.88,101.76,101.85,61500.0,57.3732,57.3845,57.3169,57.3676,61500.0
2011-03-17 11:45:00,101.85,101.85,101.68,101.72,95600.0,57.3676,57.3676,57.2719,57.2944,95600.0
2011-03-17 11:50:00,101.73,101.91,101.66,101.88,154700.0,57.3,57.4014,57.2606,57.3845,154700.0
2011-03-17 11:55:00,101.87,101.95,101.84,101.86,99700.0,57.3789,57.4239,57.362,57.3732,99700.0
2011-03-17 12:00:00,101.86,101.99,101.86,101.97,90900.0,57.3732,57.4465,57.3732,57.4352,90900.0
2011-03-17 12:05:00,101.95,102.04,101.92,102.02,112500.0,57.4239,57.4746,57.407,57.4634,112500.0
2011-03-17 12:10:00,102.03,102.06,101.95,102.02,70200.0,57.469,57.4859,57.4239,57.4634,70200.0
2011-03-17 12:15:00,102.02,102.11,102.0,102.07,58800.0,57.4634,57.5141,57.4521,57.4915,58800.0
2011-03-17 12:20:00,102.07,102.18,102.07,102.12,76700.0,57.4915,57.5535,57.4915,57.5197,76700.0
2011-03-17 12:25:00,102.11,102.27,102.1,102.23,56900.0,57.5141,57.6042,57.5084,57.5817,56900.0
2011-03-17 12:30:00,102.22,102.37,102.2,102.28,81300.0,57.576,57.6605,57.5648,57.6098,81300.0
2011-03-17 12:35:00,102.3,102.39,102.18,102.22,63000.0,57.6211,57.6718,57.5535,57.576,63000.0
2011-03-17 12:40:00,102.21,102.29,102.16,102.17,79500.0,57.5704,57.6154,57.5422,57.5479,79500.0
2011-03-17 12:45:00,102.19,102.2,101.92,101.92,100500.0,57.5591,57.5648,57.407,57.407,100500.0
2011-03-17 12:50:00,101.93,101.95,101.89,101.89,60100.0,57.4127,57.4239,57.3901,57.3901,60100.0
2011-03-17 12:55:00,101.88,101.88,101.71,101.78,79500.0,57.3845,57.3845,57.2888,57.3282,79500.0
2011-03-17 13:00:00,101.77,101.88,101.7,101.78,71000.0,57.3226,57.3845,57.2831,57.3282,71000.0
2011-03-17 13:05:00,101.78,101.82,101.72,101.82,67300.0,57.3282,57.3507,57.2944,57.3507,67300.0
2011-03-17 13:10:00,101.83,101.94,101.81,101.92,62300.0,57.3564,57.4183,57.3451,57.407,62300.0
2011-03-17 13:15:00,101.91,102.0,101.77,101.86,60400.0,57.4014,57.4521,57.3226,57.3732,60400.0
2011-03-17 13:20:00,101.86,101.96,101.74,101.75,96300.0,57.3732,57.4296,57.3057,57.3113,96300.0
2011-03-17 13:25:00,101.75,101.79,101.45,101.48,158700.0,57.3113,57.3338,57.1423,57.1592,158700.0
2011-03-17 13:30:00,101.49,101.57,101.29,101.55,115900.0,57.1648,57.2099,57.0522,57.1986,115900.0
2011-03-17 13:35:00,101.56,101.79,101.56,101.77,88200.0,57.2043,57.3338,57.2043,57.3226,88200.0
2011-03-17 13:40:00,101.78,101.81,101.62,101.62,68300.0,57.3282,57.3451,57.2381,57.2381,68300.0
2011-03-17 13:45:00,101.62,101.72,101.52,101.71,64400.0,57.2381,57.2944,57.1817,57.2888,64400.0
2011-03-17 13:50:00,101.7,101.71,101.32,101.36,152700.0,57.2831,57.2888,57.0691,57.0916,152700.0
2011-03-17 13:55:00,101.36,101.66,101.35,101.65,86800.0,57.0916,57.2606,57.086,57.255,86800.0
2011-03-17 14:00:00,101.66,101.71,101.49,101.64,56600.0,57.2606,57.2888,57.1648,57.2493,56600.0
2011-03-17 14:05:00,101.64,101.75,101.58,101.58,47800.0,57.2493,57.3113,57.2155,57.2155,47800.0
2011-03-17 14:10:00,101.58,101.62,101.44,101.5,51500.0,57.2155,57.2381,57.1367,57.1705,51500.0
2011-03-17 14:15:00,101.5,101.64,101.46,101.63,80200.0,57.1705,57.2493,57.1479,57.2437,80200.0
2011-03-17 14:20:00,101.62,101.68,101.51,101.68,59800.0,57.2381,57.2719,57.1761,57.2719,59800.0
2011-03-17 14:25:00,101.68,101.84,101.64,101.78,96400.0,57.2719,57.362,57.2493,57.3282,96400.0
2011-03-17 14:30:00,101.8,102.07,101.79,102.03,146300.0,57.3395,57.4915,57.3338,57.469,146300.0
2011-03-17 14:35:00,102.05,102.11,101.98,102.04,67900.0,57.4803,57.5141,57.4408,57.4746,67900.0
2011-03-17 14:40:00,102.03,102.1,102.01,102.02,51400.0,57.469,57.5084,57.4577,57.4634,51400.0
2011-03-17 14:45:00,102.01,102.06,101.97,102.04,48100.0,57.4577,57.4859,57.4352,57.4746,48100.0
2011-03-17 14:50:00,102.03,102.3,102.02,102.29,72900.0,57.469,57.6211,57.4634,57.6154,72900.0
2011-03-17 14:55:00,102.29,102.31,102.04,102.05,132800.0,57.6154,57.6267,57.4746,57.4803,132800.0
2011-03-17 15:00:00,102.06,102.2,102.0,102.06,147100.0,57.4859,57.5648,57.4521,57.4859,147100.0
2011-03-17 15:05:00,102.06,102.25,102.06,102.2,91200.0,57.4859,57.5929,57.4859,57.5648,91200.0
2011-03-17 15:10:00,102.22,102.22,102.14,102.19,78500.0,57.576,57.576,57.531,57.5591,78500.0
2011-03-17 15:15:00,102.18,102.19,102.0,102.06,83400.0,57.5535,57.5591,57.4521,57.4859,83400.0
2011-03-17 15:20:00,102.07,102.22,102.05,102.17,67300.0,57.4915,57.576,57.4803,57.5479,67300.0
2011-03-17 15:25:00,102.15,102.16,101.91,101.99,121000.0,57.5366,57.5422,57.4014,57.4465,121000.0
2011-03-17 15:30:00,101.99,102.06,101.9,101.93,144000.0,57.4465,57.4859,57.3958,57.4127,144000.0
2011-03-17 15:35:00,101.93,102.21,101.93,102.17,138300.0,57.4127,57.5704,57.4127,57.5479,138300.0
2011-03-17 15:40:00,102.16,102.28,102.11,102.26,161300.0,57.5422,57.6098,57.5141,57.5986,161300.0
2011-03-17 15:45:00,102.27,102.57,102.27,102.45,320000.0,57.6042,57.7732,57.6042,57.7056,320000.0
2011-03-17 15:50:00,102.45,102.46,102.28,102.31,302100.0,57.7056,57.7112,57.6098,57.6267,302100.0
2011-03-17 15:55:00,102.3,102.37,102.07,102.23,575000.0,57.6211,57.6605,57.4915,57.5817,575000.0
2011-03-18 09:30:00,103.26,103.62,103.2,103.52,2220800.0,58.1618,58.3646,58.128,58.3083,2220800.0
2011-03-18 09:35:00,103.56,103.87,103.38,103.68,188100.0,58.3308,58.5054,58.2294,58.3984,188100.0
2011-03-18 09:40:00,103.68,103.85,103.47,103.64,176200.0,58.3984,58.4941,58.2801,58.3758,176200.0
2011-03-18 09:45:00,103.64,103.68,103.29,103.42,95700.0,58.3758,58.3984,58.1787,58.2519,95700.0
2011-03-18 09:50:00,103.42,103.67,103.39,103.64,95600.0,58.2519,58.3927,58.235,58.3758,95600.0
2011-03-18 09:55:00,103.65,103.78,103.45,103.66,138900.0,58.3815,58.4547,58.2688,58.3871,138900.0
2011-03-18 10:00:00,103.65,103.74,103.31,103.42,208600.0,58.3815,58.4322,58.19,58.2519,208600.0
2011-03-18 10:05:00,103.41,103.67,103.38,103.6,126800.0,58.2463,58.3927,58.2294,58.3533,126800.0
2011-03-18 10:10:00,103.58,103.64,103.32,103.43,164700.0,58.342,58.3758,58.1956,58.2576,164700.0
2011-03-18 10:15:00,103.42,103.52,103.25,103.4,142200.0,58.2519,58.3083,58.1562,58.2407,142200.0
2011-03-18 10:20:00,103.39,103.53,103.29,103.48,103100.0,58.235,58.3139,58.1787,58.2857,103100.0
2011-03-18 10:25:00,103.47,103.53,103.32,103.46,117900.0,58.2801,58.3139,58.1956,58.2745,117900.0
2011-03-18 10:30:00,103.47,103.62,103.4,103.5,191200.0,58.2801,58.3646,58.2407,58.297,191200.0
2011-03-18 10:35:00,103.51,103.62,103.48,103.54,115700.0,58.3026,58.3646,58.2857,58.3195,115700.0
2011-03-18 10:40:00,103.54,103.65,103.48,103.5,109300.0,58.3195,58.3815,58.2857,58.297,109300.0
2011-03-18 10:45:00,103.51,103.61,103.47,103.56,87300.0,58.3026,58.3589,58.2801,58.3308,87300.0
2011-03-18 10:50:00,103.54,103.69,103.5,103.51,72000.0,58.3195,58.404,58.297,58.3026,72000.0
2011-03-18 10:55:00,103.5,103.66,103.5,103.64,87900.0,58.297,58.3871,58.297,58.3758,87900.0
2011-03-18 11:00:00,103.63,103.93,103.62,103.89,185100.0,58.3702,58.5392,58.3646,58.5167,185100.0
2011-03-18 11:05:00,103.9,103.97,103.69,103.72,78700.0,58.5223,58.5617,58.404,58.4209,78700.0
2011-03-18 11:10:00,103.71,103.75,103.63,103.66,54800.0,58.4153,58.4378,58.3702,58.3871,54800.0
2011-03-18 11:15:00,103.67,103.8,103.65,103.65,66100.0,58.3927,58.466,58.3815,58.3815,66100.0
2011-03-18 11:20:00,103.66,103.66,103.44,103.5,89400.0,58.3871,58.3871,58.2632,58.297,89400.0
2011-03-18 11:25:00,103.51,103.53,103.3,103.31,98000.0,58.3026,58.3139,58.1843,58.19,98000.0
2011-03-18 11:30:00,103.31,103.4,103.26,103.34,103500.0,58.19,58.2407,58.1618,58.2069,103500.0
2011-03-18 11:35:00,103.33,103.46,103.2,103.4,95600.0,58.2012,58.2745,58.128,58.2407,95600.0
2011-03-18 11:40:00,103.4,103.44,103.0,103.01,108700.0,58.2407,58.2632,58.0154,58.021,108700.0
2011-03-18 11:45:00,103.02,103.05,102.79,103.01,168100.0,58.0266,58.0435,57.8971,58.021,168100.0
2011-03-18 11:50:00,103.0,103.19,102.98,103.11,90600.0,58.0154,58.1224,58.0041,58.0773,90600.0
2011-03-18 11:55:00,103.12,103.3,103.04,103.18,72500.0,58.083,58.1843,58.0379,58.1167,72500.0
2011-03-18 12:00:00,103.17,103.18,103.09,103.11,30200.0,58.1111,58.1167,58.0661,58.0773,30200.0
2011-03-18 12:05:00,103.11,103.2,103.07,103.09,43300.0,58.0773,58.128,58.0548,58.0661,43300.0
2011-03-18 12:10:00,103.07,103.2,103.02,103.12,45900.0,58.0548,58.128,58.0266,58.083,45900.0
2011-03-18 12:15:00,103.12,103.15,103.0,103.06,47400.0,58.083,58.0998,58.0154,58.0492,47400.0
2011-03-18 12:20:00,103.08,103.28,103.04,103.26,43700.0,58.0604,58.1731,58.0379,58.1618,43700.0
2011-03-18 12:25:00,103.27,103.32,103.14,103.24,36500.0,58.1674,58.1956,58.0942,58.1505,36500.0
2011-03-18 12:30:00,103.24,103.3,103.22,103.3,43400.0,58.1505,58.1843,58.1393,58.1843,43400.0
2011-03-18 12:35:00,103.3,103.35,103.2,103.22,61200.0,58.1843,58.2125,58.128,58.1393,61200.0
2011-03-18 12:40:00,103.21,103.26,103.13,103.2,55200.0,58.1336,58.1618,58.0886,58.128,55200.0
2011-03-18 12:45:00,103.2,103.4,103.2,103.38,55800.0,58.128,58.2407,58.128,58.2294,55800.0
2011-03-18 12:50:00,103.37,103.4,103.25,103.25,60600.0,58.2238,58.2407,58.1562,58.1562,60600.0
2011-03-18 12:55:00,103.25,103.27,103.07,103.09,39800.0,58.1562,58.1674,58.0548,58.0661,39800.0
2011-03-18 13:00:00,103.1,103.16,103.09,103.09,23900.0,58.0717,58.1055,58.0661,58.0661,23900.0
2011-03-18 13:05:00,103.09,103.19,103.07,103.11,33000.0,58.0661,58.1224,58.0548,58.0773,33000.0
2011-03-18 13:10:00,103.1,103.14,103.06,103.07,36300.0,58.0717,58.0942,58.0492,58.0548,36300.0
2011-03-18 13:15:00,103.06,103.17,103.04,103.14,37900.0,58.0492,58.1111,58.0379,58.0942,37900.0
2011-03-18 13:20:00,103.14,103.15,103.01,103.07,66700.0,58.0942,58.0998,58.021,58.0548,66700.0
2011-03-18 13:25:00,103.06,103.15,103.03,103.14,100100.0,58.0492,58.0998,58.0323,58.0942,100100.0
2011-03-18 13:30:00,103.14,103.17,103.02,103.11,69600.0,58.0942,58.1111,58.0266,58.0773,69600.0
2011-03-18 13:35:00,103.11,103.22,103.09,103.17,48500.0,58.0773,58.1393,58.0661,58.1111,48500.0
2011-03-18 13:40:00,103.18,103.18,103.09,103.09,73300.0,58.1167,58.1167,58.0661,58.0661,73300.0
2011-03-18 13:45:00,103.09,103.18,103.05,103.05,35100.0,58.0661,58.1167,58.0435,58.0435,35100.0
2011-03-18 13:50:00,103.05,103.12,103.04,103.04,29400.0,58.0435,58.083,58.0379,58.0379,29400.0
2011-03-18 13:55:00,103.03,103.11,102.97,103.0,51100.0,58.0323,58.0773,57.9985,58.0154,51100.0
2011-03-18 14:00:00,103.0,103.08,102.96,103.02,68100.0,58.0154,58.0604,57.9928,58.0266,68100.0
2011-03-18 14:05:00,103.02,103.02,102.9,102.93,25800.0,58.0266,58.0266,57.959,57.9759,25800.0
2011-03-18 14:10:00,102.93,102.96,102.7,102.82,94000.0,57.9759,57.9928,57.8464,57.914,94000.0
2011-03-18 14:15:00,102.82,102.84,102.51,102.51,124700.0,57.914,57.9252,57.7394,57.7394,124700.0
2011-03-18 14:20:00,102.51,102.79,102.5,102.76,76900.0,57.7394,57.8971,57.7337,57.8802,76900.0
2011-03-18 14:25:00,102.76,102.8,102.66,102.75,48800.0,57.8802,57.9027,57.8239,57.8745,48800.0
2011-03-18 14:30:00,102.75,102.82,102.69,102.69,58300.0,57.8745,57.914,57.8408,57.8408,58300.0
2011-03-18 14:35:00,102.69,102.92,102.68,102.87,81200.0,57.8408,57.9703,57.8351,57.9421,81200.0
2011-03-18 14:40:00,102.86,103.11,102.85,103.01,87000.0,57.9365,58.0773,57.9309,58.021,87000.0
2011-03-18 14:45:00,103.0,103.0,102.8,102.82,63700.0,58.0154,58.0154,57.9027,57.914,63700.0
2011-03-18 14:50:00,102.84,102.91,102.76,102.77,37400.0,57.9252,57.9647,57.8802,57.8858,37400.0
2011-03-18 14:55:00,102.78,102.8,102.5,102.56,88500.0,57.8914,57.9027,57.7337,57.7675,88500.0
2011-03-18 15:00:00,102.56,102.7,102.54,102.62,52100.0,57.7675,57.8464,57.7563,57.8013,52100.0
2011-03-18 15:05:00,102.6,102.63,102.48,102.5,80500.0,57.7901,57.807,57.7225,57.7337,80500.0
2011-03-18 15:10:00,102.5,102.58,102.36,102.47,96800.0,57.7337,57.7788,57.6549,57.7168,96800.0
2011-03-18 15:15:00,102.45,102.73,102.39,102.71,102000.0,57.7056,57.8633,57.6718,57.852,102000.0
2011-03-18 15:20:00,102.73,102.79,102.64,102.7,60900.0,57.8633,57.8971,57.8126,57.8464,60900.0
2011-03-18 15:25:00,102.69,102.75,102.63,102.65,66200.0,57.8408,57.8745,57.807,57.8182,66200.0
2011-03-18 15:30:00,102.65,102.95,102.65,102.93,95500.0,57.8182,57.9872,57.8182,57.9759,95500.0
2011-03-18 15:35:00,102.92,102.95,102.83,102.84,102500.0,57.9703,57.9872,57.9196,57.9252,102500.0
2011-03-18 15:40:00,102.84,102.93,102.78,102.79,89700.0,57.9252,57.9759,57.8914,57.8971,89700.0
2011-03-18 15:45:00,102.8,102.89,102.58,102.61,191600.0,57.9027,57.9534,57.7788,57.7957,191600.0
2011-03-18 15:50:00,102.6,102.73,102.54,102.73,176800.0,57.7901,57.8633,57.7563,57.8633,176800.0
2011-03-18 15:55:00,102.73,102.89,102.72,102.77,475900.0,57.8633,57.9534,57.8576,57.8858,475900.0
2011-03-21 09:30:00,103.86,104.5,103.2,104.39,449200.0,58.4998,58.8602,58.128,58.7983,449200.0
2011-03-21 09:35:00,104.36,104.52,104.16,104.46,159300.0,58.7814,58.8715,58.6687,58.8377,159300.0
2011-03-21 09:40:00,104.39,104.63,104.33,104.5,117900.0,58.7983,58.9335,58.7645,58.8602,117900.0
2011-03-21 09:45:00,104.49,104.88,104.47,104.84,143800.0,58.8546,59.0743,58.8433,59.0518,143800.0
2011-03-21 09:50:00,104.86,104.92,104.82,104.83,139500.0,59.063,59.0968,59.0405,59.0461,139500.0
2011-03-21 09:55:00,104.84,104.88,104.75,104.78,92600.0,59.0518,59.0743,59.0011,59.018,92600.0
2011-03-21 10:00:00,104.76,104.88,104.59,104.8,112600.0,59.0067,59.0743,58.9109,59.0292,112600.0
2011-03-21 10:05:00,104.8,104.95,104.8,104.88,159100.0,59.0292,59.1137,59.0292,59.0743,159100.0
2011-03-21 10:10:00,104.88,104.92,104.78,104.78,87800.0,59.0743,59.0968,59.018,59.018,87800.0
2011-03-21 10:15:00,104.79,104.79,104.68,104.76,88200.0,59.0236,59.0236,58.9616,59.0067,88200.0
2011-03-21 10:20:00,104.76,104.83,104.69,104.78,72500.0,59.0067,59.0461,58.9673,59.018,72500.0
2011-03-21 10:25:00,104.76,104.85,104.72,104.81,83600.0,59.0067,59.0574,58.9842,59.0349,83600.0
2011-03-21 10:30:00,104.82,104.84,104.69,104.7,56800.0,59.0405,59.0518,58.9673,58.9729,56800.0
2011-03-21 10:35:00,104.7,104.84,104.69,104.81,62700.0,58.9729,59.0518,58.9673,59.0349,62700.0
2011-03-21 10:40:00,104.8,104.82,104.7,104.74,56900.0,59.0292,59.0405,58.9729,58.9954,56900.0
2011-03-21 10:45:00,104.74,104.78,104.7,104.72,110000.0,58.9954,59.018,58.9729,58.9842,110000.0
2011-03-21 10:50:00,104.7,104.79,104.65,104.71,62800.0,58.9729,59.0236,58.9447,58.9785,62800.0
2011-03-21 10:55:00,104.71,104.78,104.56,104.62,136500.0,58.9785,59.018,58.894,58.9278,136500.0
2011-03-21 11:00:00,104.63,104.9,104.57,104.85,104600.0,58.9335,59.0855,58.8997,59.0574,104600.0
2011-03-21 11:05:00,104.86,104.89,104.79,104.81,52000.0,59.063,59.0799,59.0236,59.0349,52000.0
2011-03-21 11:10:00,104.81,104.86,104.75,104.76,47300.0,59.0349,59.063,59.0011,59.0067,47300.0
2011-03-21 11:15:00,104.75,104.87,104.75,104.85,60200.0,59.0011,59.0686,59.0011,59.0574,60200.0
2011-03-21 11:20:00,104.86,104.87,104.74,104.78,53700.0,59.063,59.0686,58.9954,59.018,53700.0
2011-03-21 11:25:00,104.76,104.81,104.74,104.79,43700.0,59.0067,59.0349,58.9954,59.0236,43700.0
2011-03-21 11:30:00,104.79,104.88,104.78,104.79,63700.0,59.0236,59.0743,59.018,59.0236,63700.0
2011-03-21 11:35:00,104.81,104.89,104.73,104.74,86800.0,59.0349,59.0799,58.9898,58.9954,86800.0
2011-03-21 11:40:00,104.74,104.85,104.73,104.83,122200.0,58.9954,59.0574,58.9898,59.0461,122200.0
2011-03-21 11:45:00,104.81,104.86,104.73,104.8,56300.0,59.0349,59.063,58.9898,59.0292,56300.0
2011-03-21 11:50:00,104.8,104.85,104.79,104.82,53300.0,59.0292,59.0574,59.0236,59.0405,53300.0
2011-03-21 11:55:00,104.82,104.94,104.81,104.94,52400.0,59.0405,59.1081,59.0349,59.1081,52400.0
2011-03-21 12:00:00,104.94,104.95,104.88,104.94,58200.0,59.1081,59.1137,59.0743,59.1081,58200.0
2011-03-21 12:05:00,104.95,104.98,104.94,104.98,74000.0,59.1137,59.1306,59.1081,59.1306,74000.0
2011-03-21 12:10:00,104.97,105.0,104.96,104.97,73200.0,59.125,59.1419,59.1193,59.125,73200.0
2011-03-21 12:15:00,104.97,104.99,104.96,104.99,53200.0,59.125,59.1362,59.1193,59.1362,53200.0
2011-03-21 12:20:00,104.99,105.0,104.95,104.99,96200.0,59.1362,59.1419,59.1137,59.1362,96200.0
2011-03-21 12:25:00,104.98,105.0,104.96,105.0,76200.0,59.1306,59.1419,59.1193,59.1419,76200.0
2011-03-21 12:30:00,105.0,105.0,104.97,104.99,161700.0,59.1419,59.1419,59.125,59.1362,161700.0
2011-03-21 12:35:00,105.0,105.0,104.91,104.95,80600.0,59.1419,59.1419,59.0912,59.1137,80600.0
2011-03-21 12:40:00,104.95,104.98,104.89,104.94,47200.0,59.1137,59.1306,59.0799,59.1081,47200.0
2011-03-21 12:45:00,104.94,105.0,104.93,104.98,135900.0,59.1081,59.1419,59.1024,59.1306,135900.0
2011-03-21 12:50:00,104.99,105.0,104.97,104.99,48600.0,59.1362,59.1419,59.125,59.1362,48600.0
2011-03-21 12:55:00,104.99,105.0,104.94,104.97,43900.0,59.1362,59.1419,59.1081,59.125,43900.0
2011-03-21 13:00:00,104.97,104.98,104.92,104.94,52100.0,59.125,59.1306,59.0968,59.1081,52100.0
2011-03-21 13:05:00,104.93,104.96,104.91,104.92,41400.0,59.1024,59.1193,59.0912,59.0968,41400.0
2011-03-21 13:10:00,104.92,104.92,104.83,104.87,77100.0,59.0968,59.0968,59.0461,59.0686,77100.0
2011-03-21 13:15:00,104.86,104.95,104.86,104.9,66700.0,59.063,59.1137,59.063,59.0855,66700.0
2011-03-21 13:20:00,104.9,104.93,104.88,104.93,58200.0,59.0855,59.1024,59.0743,59.1024,58200.0
2011-03-21 13:25:00,104.93,104.94,104.81,104.84,66400.0,59.1024,59.1081,59.0349,59.0518,66400.0
2011-03-21 13:30:00,104.83,104.92,104.8,104.88,70600.0,59.0461,59.0968,59.0292,59.0743,70600.0
2011-03-21 13:35:00,104.87,104.94,104.86,104.87,58100.0,59.0686,59.1081,59.063,59.0686,58100.0
2011-03-21 13:40:00,104.87,104.92,104.83,104.91,38000.0,59.0686,59.0968,59.0461,59.0912,38000.0
2011-03-21 13:45:00,104.91,104.97,104.88,104.9,55400.0,59.0912,59.125,59.0743,59.0855,55400.0
2011-03-21 13:50:00,104.91,104.96,104.89,104.95,34500.0,59.0912,59.1193,59.0799,59.1137,34500.0
2011-03-21 13:55:00,104.95,104.98,104.92,104.97,53300.0,59.1137,59.1306,59.0968,59.125,53300.0
2011-03-21 14:00:00,104.98,104.99,104.91,104.92,100000.0,59.1306,59.1362,59.0912,59.0968,100000.0
2011-03-21 14:05:00,104.93,104.96,104.89,104.95,65700.0,59.1024,59.1193,59.0799,59.1137,65700.0
2011-03-21 14:10:00,104.95,104.97,104.89,104.96,53800.0,59.1137,59.125,59.0799,59.1193,53800.0
2011-03-21 14:15:00,104.94,104.97,104.91,104.92,53500.0,59.1081,59.125,59.0912,59.0968,53500.0
2011-03-21 14:20:00,104.92,104.94,104.89,104.94,36400.0,59.0968,59.1081,59.0799,59.1081,36400.0
2011-03-21 14:25:00,104.93,104.96,104.9,104.94,40300.0,59.1024,59.1193,59.0855,59.1081,40300.0
2011-03-21 14:30:00,104.95,104.98,104.94,104.98,57100.0,59.1137,59.1306,59.1081,59.1306,57100.0
2011-03-21 14:35:00,104.97,104.99,104.96,104.98,49200.0,59.125,59.1362,59.1193,59.1306,49200.0
2011-03-21 14:40:00,104.98,104.99,104.94,104.95,39500.0,59.1306,59.1362,59.1081,59.1137,39500.0
2011-03-21 14:45:00,104.96,104.98,104.94,104.95,49000.0,59.1193,59.1306,59.1081,59.1137,49000.0
2011-03-21 14:50:00,104.95,104.96,104.9,104.94,69300.0,59.1137,59.1193,59.0855,59.1081,69300.0
2011-03-21 14:55:00,104.94,104.95,104.88,104.89,75300.0,59.1081,59.1137,59.0743,59.0799,75300.0
2011-03-21 15:00:00,104.89,104.93,104.86,104.91,84800.0,59.0799,59.1024,59.063,59.0912,84800.0
2011-03-21 15:05:00,104.91,104.95,104.85,104.93,73600.0,59.0912,59.1137,59.0574,59.1024,73600.0
2011-03-21 15:10:00,104.93,104.94,104.87,104.93,50300.0,59.1024,59.1081,59.0686,59.1024,50300.0
2011-03-21 15:15:00,104.93,104.96,104.88,104.9,82400.0,59.1024,59.1193,59.0743,59.0855,82400.0
2011-03-21 15:20:00,104.89,104.9,104.77,104.84,160800.0,59.0799,59.0855,59.0123,59.0518,160800.0
2011-03-21 15:25:00,104.84,104.89,104.82,104.89,75500.0,59.0518,59.0799,59.0405,59.0799,75500.0
2011-03-21 15:30:00,104.9,104.96,104.9,104.96,105400.0,59.0855,59.1193,59.0855,59.1193,105400.0
2011-03-21 15:35:00,104.95,104.98,104.92,104.96,145900.0,59.1137,59.1306,59.0968,59.1193,145900.0
2011-03-21 15:40:00,104.95,104.99,104.94,104.98,133800.0,59.1137,59.1362,59.1081,59.1306,133800.0
2011-03-21 15:45:00,104.99,105.0,104.94,104.99,463200.0,59.1362,59.1419,59.1081,59.1362,463200.0
2011-03-21 15:50:00,105.0,105.16,104.96,105.08,666400.0,59.1419,59.232,59.1193,59.1869,666400.0
2011-03-21 15:55:00,105.09,105.2,105.08,105.18,517800.0,59.1926,59.2545,59.1869,59.2433,517800.0
2011-03-22 09:30:00,105.4,105.87,105.36,105.87,461300.0,59.3672,59.6319,59.3446,59.6319,461300.0
2011-03-22 09:35:00,105.85,105.93,105.65,105.85,144800.0,59.6206,59.6657,59.508,59.6206,144800.0
2011-03-22 09:40:00,105.85,105.86,105.66,105.79,149300.0,59.6206,59.6263,59.5136,59.5868,149300.0
2011-03-22 09:45:00,105.8,105.91,105.72,105.79,184800.0,59.5925,59.6544,59.5474,59.5868,184800.0
2011-03-22 09:50:00,105.79,105.86,105.63,105.8,171700.0,59.5868,59.6263,59.4967,59.5925,171700.0
2011-03-22 09:55:00,105.8,105.88,105.47,105.47,121800.0,59.5925,59.6375,59.4066,59.4066,121800.0
2011-03-22 10:00:00,105.48,105.7,105.46,105.61,110600.0,59.4122,59.5362,59.401,59.4855,110600.0
2011-03-22 10:05:00,105.6,105.68,105.52,105.52,62500.0,59.4798,59.5249,59.4348,59.4348,62500.0
2011-03-22 10:10:00,105.53,105.67,105.37,105.58,129900.0,59.4404,59.5193,59.3503,59.4686,129900.0
2011-03-22 10:15:00,105.59,105.59,105.31,105.43,122900.0,59.4742,59.4742,59.3165,59.3841,122900.0
2011-03-22 10:20:00,105.44,105.6,105.4,105.45,69500.0,59.3897,59.4798,59.3672,59.3953,69500.0
2011-03-22 10:25:00,105.46,105.84,105.45,105.81,116900.0,59.401,59.615,59.3953,59.5981,116900.0
2011-03-22 10:30:00,105.81,105.82,105.58,105.62,54700.0,59.5981,59.6037,59.4686,59.4911,54700.0
2011-03-22 10:35:00,105.62,105.67,105.45,105.67,101700.0,59.4911,59.5193,59.3953,59.5193,101700.0
2011-03-22 10:40:00,105.67,105.75,105.39,105.43,71600.0,59.5193,59.5643,59.3615,59.3841,71600.0
2011-03-22 10:45:00,105.43,105.59,105.42,105.5,82200.0,59.3841,59.4742,59.3784,59.4235,82200.0
2011-03-22 10:50:00,105.51,105.56,105.4,105.4,57500.0,59.4291,59.4573,59.3672,59.3672,57500.0
2011-03-22 10:55:00,105.41,105.43,105.13,105.13,91100.0,59.3728,59.3841,59.2151,59.2151,91100.0
2011-03-22 11:00:00,105.13,105.35,105.12,105.32,167600.0,59.2151,59.339,59.2095,59.3221,167600.0
2011-03-22 11:05:00,105.32,105.43,105.3,105.43,134100.0,59.3221,59.3841,59.3108,59.3841,134100.0
2011-03-22 11:10:00,105.42,105.46,105.26,105.33,81500.0,59.3784,59.401,59.2883,59.3277,81500.0
2011-03-22 11:15:00,105.33,105.49,105.25,105.35,98600.0,59.3277,59.4179,59.2827,59.339,98600.0
2011-03-22 11:20:00,105.34,105.49,105.28,105.44,77300.0,59.3334,59.4179,59.2996,59.3897,77300.0
2011-03-22 11:25:00,105.45,105.66,105.45,105.58,92300.0,59.3953,59.5136,59.3953,59.4686,92300.0
2011-03-22 11:30:00,105.58,105.66,105.48,105.62,61400.0,59.4686,59.5136,59.4122,59.4911,61400.0
2011-03-22 11:35:00,105.6,105.7,105.55,105.55,42100.0,59.4798,59.5362,59.4517,59.4517,42100.0
2011-03-22 11:40:00,105.55,105.65,105.51,105.61,51100.0,59.4517,59.508,59.4291,59.4855,51100.0
2011-03-22 11:45:00,105.59,105.69,105.49,105.69,61200.0,59.4742,59.5305,59.4179,59.5305,61200.0
2011-03-22 11:50:00,105.69,105.82,105.45,105.64,93600.0,59.5305,59.6037,59.3953,59.5024,93600.0
2011-03-22 11:55:00,105.64,105.67,105.57,105.59,21500.0,59.5024,59.5193,59.4629,59.4742,21500.0
2011-03-22 12:00:00,105.61,105.71,105.59,105.61,33100.0,59.4855,59.5418,59.4742,59.4855,33100.0
2011-03-22 12:05:00,105.61,105.72,105.58,105.67,48800.0,59.4855,59.5474,59.4686,59.5193,48800.0
2011-03-22 12:10:00,105.68,105.8,105.6,105.76,80400.0,59.5249,59.5925,59.4798,59.5699,80400.0
2011-03-22 12:15:00,105.76,105.9,105.75,105.82,75000.0,59.5699,59.6488,59.5643,59.6037,75000.0
2011-03-22 12:20:00,105.84,105.94,105.75,105.89,68900.0,59.615,59.6713,59.5643,59.6432,68900.0
2011-03-22 12:25:00,105.89,105.92,105.7,105.7,76100.0,59.6432,59.6601,59.5362,59.5362,76100.0
2011-03-22 12:30:00,105.73,105.8,105.68,105.71,51700.0,59.553,59.5925,59.5249,59.5418,51700.0
2011-03-22 12:35:00,105.7,105.72,105.62,105.65,49100.0,59.5362,59.5474,59.4911,59.508,49100.0
2011-03-22 12:40:00,105.66,105.75,105.56,105.72,46200.0,59.5136,59.5643,59.4573,59.5474,46200.0
2011-03-22 12:45:00,105.73,105.78,105.68,105.73,63200.0,59.553,59.5812,59.5249,59.553,63200.0
2011-03-22 12:50:00,105.72,105.74,105.57,105.68,49600.0,59.5474,59.5587,59.4629,59.5249,49600.0
2011-03-22 12:55:00,105.69,105.76,105.64,105.64,24800.0,59.5305,59.5699,59.5024,59.5024,24800.0
2011-03-22 13:00:00,105.64,105.74,105.6,105.74,35800.0,59.5024,59.5587,59.4798,59.5587,35800.0
2011-03-22 13:05:00,105.73,105.74,105.59,105.65,60500.0,59.553,59.5587,59.4742,59.508,60500.0
2011-03-22 13:10:00,105.65,105.78,105.65,105.76,65900.0,59.508,59.5812,59.508,59.5699,65900.0
2011-03-22 13:15:00,105.76,105.76,105.69,105.69,46100.0,59.5699,59.5699,59.5305,59.5305,46100.0
2011-03-22 13:20:00,105.68,105.74,105.63,105.67,91300.0,59.5249,59.5587,59.4967,59.5193,91300.0
2011-03-22 13:25:00,105.66,105.7,105.63,105.66,32400.0,59.5136,59.5362,59.4967,59.5136,32400.0
2011-03-22 13:30:00,105.67,105.73,105.6,105.7,39200.0,59.5193,59.553,59.4798,59.5362,39200.0
2011-03-22 13:35:00,105.7,105.77,105.66,105.71,52100.0,59.5362,59.5756,59.5136,59.5418,52100.0
2011-03-22 13:40:00,105.71,105.75,105.65,105.66,25000.0,59.5418,59.5643,59.508,59.5136,25000.0
2011-03-22 13:45:00,105.65,105.77,105.65,105.77,44300.0,59.508,59.5756,59.508,59.5756,44300.0
2011-03-22 13:50:00,105.77,105.86,105.69,105.7,71200.0,59.5756,59.6263,59.5305,59.5362,71200.0
2011-03-22 13:55:00,105.69,105.81,105.66,105.72,95100.0,59.5305,59.5981,59.5136,59.5474,95100.0
2011-03-22 14:00:00,105.73,105.82,105.69,105.69,68400.0,59.553,59.6037,59.5305,59.5305,68400.0
2011-03-22 14:05:00,105.7,105.75,105.59,105.59,53200.0,59.5362,59.5643,59.4742,59.4742,53200.0
2011-03-22 14:10:00,105.59,105.63,105.43,105.52,62500.0,59.4742,59.4967,59.3841,59.4348,62500.0
2011-03-22 14:15:00,105.52,105.58,105.39,105.48,80600.0,59.4348,59.4686,59.3615,59.4122,80600.0
2011-03-22 14:20:00,105.48,105.49,105.34,105.44,102400.0,59.4122,59.4179,59.3334,59.3897,102400.0
2011-03-22 14:25:00,105.44,105.48,105.33,105.36,52400.0,59.3897,59.4122,59.3277,59.3446,52400.0
2011-03-22 14:30:00,105.35,105.41,105.29,105.4,87100.0,59.339,59.3728,59.3052,59.3672,87100.0
2011-03-22 14:35:00,105.39,105.44,105.31,105.4,48500.0,59.3615,59.3897,59.3165,59.3672,48500.0
2011-03-22 14:40:00,105.38,105.45,105.31,105.44,51100.0,59.3559,59.3953,59.3165,59.3897,51100.0
2011-03-22 14:45:00,105.45,105.5,105.33,105.36,114000.0,59.3953,59.4235,59.3277,59.3446,114000.0
2011-03-22 14:50:00,105.38,105.44,105.3,105.44,77700.0,59.3559,59.3897,59.3108,59.3897,77700.0
2011-03-22 14:55:00,105.45,105.62,105.41,105.45,94200.0,59.3953,59.4911,59.3728,59.3953,94200.0
2011-03-22 15:00:00,105.45,105.5,105.3,105.31,54500.0,59.3953,59.4235,59.3108,59.3165,54500.0
2011-03-22 15:05:00,105.31,105.38,105.3,105.33,43100.0,59.3165,59.3559,59.3108,59.3277,43100.0
2011-03-22 15:10:00,105.33,105.5,105.33,105.48,52300.0,59.3277,59.4235,59.3277,59.4122,52300.0
2011-03-22 15:15:00,105.48,105.49,105.4,105.46,47200.0,59.4122,59.4179,59.3672,59.401,47200.0
2011-03-22 15:20:00,105.46,105.49,105.41,105.41,45800.0,59.401,59.4179,59.3728,59.3728,45800.0
2011-03-22 15:25:00,105.41,105.47,105.41,105.41,58500.0,59.3728,59.4066,59.3728,59.3728,58500.0
2011-03-22 15:30:00,105.42,105.48,105.4,105.46,79000.0,59.3784,59.4122,59.3672,59.401,79000.0
2011-03-22 15:35:00,105.46,105.53,105.42,105.42,120000.0,59.401,59.4404,59.3784,59.3784,120000.0
2011-03-22 15:40:00,105.41,105.42,105.31,105.42,113600.0,59.3728,59.3784,59.3165,59.3784,113600.0
2011-03-22 15:45:00,105.42,105.5,105.38,105.43,127700.0,59.3784,59.4235,59.3559,59.3841,127700.0
2011-03-22 15:50:00,105.44,105.56,105.41,105.41,188900.0,59.3897,59.4573,59.3728,59.3728,188900.0
2011-03-22 15:55:00,105.41,105.45,105.26,105.27,537000.0,59.3728,59.3953,59.2883,59.294,537000.0
2011-03-23 09:30:00,104.73,105.26,104.59,105.21,325300.0,58.9898,59.2883,58.9109,59.2602,325300.0
2011-03-23 09:35:00,105.15,105.26,104.77,104.98,214700.0,59.2264,59.2883,59.0123,59.1306,214700.0
2011-03-23 09:40:00,105.01,105.19,104.74,104.74,219900.0,59.1475,59.2489,58.9954,58.9954,219900.0
2011-03-23 09:45:00,104.75,105.09,104.71,104.77,112100.0,59.0011,59.1926,58.9785,59.0123,112100.0
2011-03-23 09:50:00,104.79,105.13,104.74,105.11,56300.0,59.0236,59.2151,58.9954,59.2038,56300.0
2011-03-23 09:55:00,105.13,105.38,105.13,105.26,60500.0,59.2151,59.3559,59.2151,59.2883,60500.0
2011-03-23 10:00:00,105.25,105.27,104.63,104.63,192600.0,59.2827,59.294,58.9335,58.9335,192600.0
2011-03-23 10:05:00,104.62,104.89,104.45,104.72,204600.0,58.9278,59.0799,58.8321,58.9842,204600.0
2011-03-23 10:10:00,104.72,105.08,104.69,105.05,168800.0,58.9842,59.1869,58.9673,59.17,168800.0
2011-03-23 10:15:00,105.04,105.2,104.92,104.97,98100.0,59.1644,59.2545,59.0968,59.125,98100.0
2011-03-23 10:20:00,104.95,105.04,104.91,104.98,86800.0,59.1137,59.1644,59.0912,59.1306,86800.0
2011-03-23 10:25:00,104.99,105.17,104.98,105.15,48500.0,59.1362,59.2376,59.1306,59.2264,48500.0
2011-03-23 10:30:00,105.16,105.29,105.06,105.21,93200.0,59.232,59.3052,59.1757,59.2602,93200.0
2011-03-23 10:35:00,105.21,105.34,105.21,105.26,86200.0,59.2602,59.3334,59.2602,59.2883,86200.0
2011-03-23 10:40:00,105.25,105.3,105.2,105.23,63400.0,59.2827,59.3108,59.2545,59.2714,63400.0
2011-03-23 10:45:00,105.23,105.24,104.89,104.98,142400.0,59.2714,59.2771,59.0799,59.1306,142400.0
2011-03-23 10:50:00,104.97,105.03,104.86,104.92,152300.0,59.125,59.1588,59.063,59.0968,152300.0
2011-03-23 10:55:00,104.93,105.06,104.91,104.94,54500.0,59.1024,59.1757,59.0912,59.1081,54500.0
2011-03-23 11:00:00,104.96,105.02,104.91,104.99,55500.0,59.1193,59.1531,59.0912,59.1362,55500.0
2011-03-23 11:05:00,105.0,105.02,104.88,104.98,56800.0,59.1419,59.1531,59.0743,59.1306,56800.0
2011-03-23 11:10:00,104.98,105.06,104.89,104.89,39100.0,59.1306,59.1757,59.0799,59.0799,39100.0
2011-03-23 11:15:00,104.88,104.88,104.8,104.83,59300.0,59.0743,59.0743,59.0292,59.0461,59300.0
2011-03-23 11:20:00,104.84,104.94,104.78,104.94,41400.0,59.0518,59.1081,59.018,59.1081,41400.0
2011-03-23 11:25:00,104.93,105.0,104.89,104.89,67900.0,59.1024,59.1419,59.0799,59.0799,67900.0
2011-03-23 11:30:00,104.89,105.0,104.89,104.94,47300.0,59.0799,59.1419,59.0799,59.1081,47300.0
2011-03-23 11:35:00,104.94,105.0,104.84,104.93,48000.0,59.1081,59.1419,59.0518,59.1024,48000.0
2011-03-23 11:40:00,104.93,104.98,104.88,104.9,42200.0,59.1024,59.1306,59.0743,59.0855,42200.0
2011-03-23 11:45:00,104.9,105.01,104.89,104.92,54700.0,59.0855,59.1475,59.0799,59.0968,54700.0
2011-03-23 11:50:00,104.92,104.97,104.87,104.9,38500.0,59.0968,59.125,59.0686,59.0855,38500.0
2011-03-23 11:55:00,104.92,104.92,104.78,104.84,32900.0,59.0968,59.0968,59.018,59.0518,32900.0
2011-03-23 12:00:00,104.83,104.95,104.82,104.88,50500.0,59.0461,59.1137,59.0405,59.0743,50500.0
2011-03-23 12:05:00,104.89,104.95,104.82,104.82,43200.0,59.0799,59.1137,59.0405,59.0405,43200.0
2011-03-23 12:10:00,104.81,104.87,104.77,104.85,42500.0,59.0349,59.0686,59.0123,59.0574,42500.0
2011-03-23 12:15:00,104.85,104.91,104.76,104.88,42100.0,59.0574,59.0912,59.0067,59.0743,42100.0
2011-03-23 12:20:00,104.87,105.0,104.87,104.98,31000.0,59.0686,59.1419,59.0686,59.1306,31000.0
2011-03-23 12:25:00,104.98,105.13,104.96,105.07,94600.0,59.1306,59.2151,59.1193,59.1813,94600.0
2011-03-23 12:30:00,105.08,105.16,105.04,105.11,62200.0,59.1869,59.232,59.1644,59.2038,62200.0
2011-03-23 12:35:00,105.11,105.13,105.04,105.11,30100.0,59.2038,59.2151,59.1644,59.2038,30100.0
2011-03-23 12:40:00,105.1,105.26,105.1,105.12,62800.0,59.1982,59.2883,59.1982,59.2095,62800.0
2011-03-23 12:45:00,105.12,105.17,105.01,105.09,73100.0,59.2095,59.2376,59.1475,59.1926,73100.0
2011-03-23 12:50:00,105.09,105.19,105.03,105.04,35300.0,59.1926,59.2489,59.1588,59.1644,35300.0
2011-03-23 12:55:00,105.04,105.14,105.04,105.09,27700.0,59.1644,59.2207,59.1644,59.1926,27700.0
2011-03-23 13:00:00,105.08,105.15,105.03,105.04,32000.0,59.1869,59.2264,59.1588,59.1644,32000.0
2011-03-23 13:05:00,105.03,105.09,104.95,105.06,46700.0,59.1588,59.1926,59.1137,59.1757,46700.0
2011-03-23 13:10:00,105.07,105.1,104.97,105.09,26300.0,59.1813,59.1982,59.125,59.1926,26300.0
2011-03-23 13:15:00,105.1,105.29,105.1,105.27,93900.0,59.1982,59.3052,59.1982,59.294,93900.0
2011-03-23 13:20:00,105.25,105.33,105.2,105.31,45700.0,59.2827,59.3277,59.2545,59.3165,45700.0
2011-03-23 13:25:00,105.31,105.33,105.24,105.33,72500.0,59.3165,59.3277,59.2771,59.3277,72500.0
2011-03-23 13:30:00,105.32,105.39,105.23,105.38,65100.0,59.3221,59.3615,59.2714,59.3559,65100.0
2011-03-23 13:35:00,105.38,105.38,105.29,105.3,38200.0,59.3559,59.3559,59.3052,59.3108,38200.0
2011-03-23 13:40:00,105.3,105.36,105.23,105.35,30100.0,59.3108,59.3446,59.2714,59.339,30100.0
2011-03-23 13:45:00,105.35,105.45,105.33,105.41,60200.0,59.339,59.3953,59.3277,59.3728,60200.0
2011-03-23 13:50:00,105.44,105.57,105.44,105.52,78000.0,59.3897,59.4629,59.3897,59.4348,78000.0
2011-03-23 13:55:00,105.52,105.54,105.38,105.39,31700.0,59.4348,59.446,59.3559,59.3615,31700.0
2011-03-23 14:00:00,105.38,105.39,105.22,105.24,54000.0,59.3559,59.3615,59.2658,59.2771,54000.0
2011-03-23 14:05:00,105.25,105.39,105.24,105.33,45400.0,59.2827,59.3615,59.2771,59.3277,45400.0
2011-03-23 14:10:00,105.31,105.33,105.25,105.26,31400.0,59.3165,59.3277,59.2827,59.2883,31400.0
2011-03-23 14:15:00,105.25,105.27,105.21,105.24,29100.0,59.2827,59.294,59.2602,59.2771,29100.0
2011-03-23 14:20:00,105.24,105.27,105.19,105.26,50300.0,59.2771,59.294,59.2489,59.2883,50300.0
2011-03-23 14:25:00,105.26,105.3,105.2,105.25,45000.0,59.2883,59.3108,59.2545,59.2827,45000.0
2011-03-23 14:30:00,105.25,105.36,105.23,105.34,54200.0,59.2827,59.3446,59.2714,59.3334,54200.0
2011-03-23 14:35:00,105.34,105.36,105.28,105.35,57900.0,59.3334,59.3446,59.2996,59.339,57900.0
2011-03-23 14:40:00,105.35,105.4,105.28,105.39,48300.0,59.339,59.3672,59.2996,59.3615,48300.0
2011-03-23 14:45:00,105.4,105.41,105.29,105.39,52300.0,59.3672,59.3728,59.3052,59.3615,52300.0
2011-03-23 14:50:00,105.38,105.58,105.38,105.55,138100.0,59.3559,59.4686,59.3559,59.4517,138100.0
2011-03-23 14:55:00,105.56,105.67,105.53,105.63,71800.0,59.4573,59.5193,59.4404,59.4967,71800.0
2011-03-23 15:00:00,105.64,105.67,105.59,105.64,44100.0,59.5024,59.5193,59.4742,59.5024,44100.0
2011-03-23 15:05:00,105.64,105.64,105.52,105.57,44600.0,59.5024,59.5024,59.4348,59.4629,44600.0
2011-03-23 15:10:00,105.57,105.78,105.55,105.7,90000.0,59.4629,59.5812,59.4517,59.5362,90000.0
2011-03-23 15:15:00,105.71,105.86,105.7,105.73,70200.0,59.5418,59.6263,59.5362,59.553,70200.0
2011-03-23 15:20:00,105.74,105.86,105.69,105.78,66800.0,59.5587,59.6263,59.5305,59.5812,66800.0
2011-03-23 15:25:00,105.78,105.87,105.7,105.87,98800.0,59.5812,59.6319,59.5362,59.6319,98800.0
2011-03-23 15:30:00,105.86,105.92,105.75,105.75,133100.0,59.6263,59.6601,59.5643,59.5643,133100.0
2011-03-23 15:35:00,105.75,105.79,105.64,105.76,105000.0,59.5643,59.5868,59.5024,59.5699,105000.0
2011-03-23 15:40:00,105.76,105.81,105.71,105.73,78300.0,59.5699,59.5981,59.5418,59.553,78300.0
2011-03-23 15:45:00,105.73,105.8,105.67,105.78,151200.0,59.553,59.5925,59.5193,59.5812,151200.0
2011-03-23 15:50:00,105.78,105.86,105.73,105.79,196400.0,59.5812,59.6263,59.553,59.5868,196400.0
2011-03-23 15:55:00,105.79,105.8,105.47,105.49,410500.0,59.5868,59.5925,59.4066,59.4179,410500.0
2011-03-24 09:30:00,105.87,105.92,105.55,105.71,231200.0,59.6319,59.6601,59.4517,59.5418,231200.0
2011-03-24 09:35:00,105.74,105.79,105.55,105.69,116800.0,59.5587,59.5868,59.4517,59.5305,116800.0
2011-03-24 09:40:00,105.66,105.7,105.41,105.49,160300.0,59.5136,59.5362,59.3728,59.4179,160300.0
2011-03-24 09:45:00,105.52,105.67,105.47,105.59,127600.0,59.4348,59.5193,59.4066,59.4742,127600.0
2011-03-24 09:50:00,105.61,105.66,105.25,105.4,155000.0,59.4855,59.5136,59.2827,59.3672,155000.0
2011-03-24 09:55:00,105.38,105.5,105.36,105.38,98700.0,59.3559,59.4235,59.3446,59.3559,98700.0
2011-03-24 10:00:00,105.39,105.39,105.12,105.28,117100.0,59.3615,59.3615,59.2095,59.2996,117100.0
2011-03-24 10:05:00,105.29,105.39,105.15,105.2,89500.0,59.3052,59.3615,59.2264,59.2545,89500.0
2011-03-24 10:10:00,105.21,105.24,104.93,105.09,169600.0,59.2602,59.2771,59.1024,59.1926,169600.0
2011-03-24 10:15:00,105.09,105.28,105.05,105.14,77700.0,59.1926,59.2996,59.17,59.2207,77700.0
2011-03-24 10:20:00,105.16,105.39,105.16,105.33,59800.0,59.232,59.3615,59.232,59.3277,59800.0
2011-03-24 10:25:00,105.34,105.49,105.25,105.47,75000.0,59.3334,59.4179,59.2827,59.4066,75000.0
2011-03-24 10:30:00,105.48,105.64,105.39,105.64,69900.0,59.4122,59.5024,59.3615,59.5024,69900.0
2011-03-24 10:35:00,105.64,105.68,105.52,105.53,57300.0,59.5024,59.5249,59.4348,59.4404,57300.0
2011-03-24 10:40:00,105.55,105.58,105.45,105.45,51300.0,59.4517,59.4686,59.3953,59.3953,51300.0
2011-03-24 10:45:00,105.46,105.51,105.32,105.35,57900.0,59.401,59.4291,59.3221,59.339,57900.0
2011-03-24 10:50:00,105.35,105.62,105.35,105.5,73600.0,59.339,59.4911,59.339,59.4235,73600.0
2011-03-24 10:55:00,105.5,105.67,105.49,105.59,129400.0,59.4235,59.5193,59.4179,59.4742,129400.0
2011-03-24 11:00:00,105.58,105.72,105.56,105.7,93100.0,59.4686,59.5474,59.4573,59.5362,93100.0
2011-03-24 11:05:00,105.69,105.78,105.6,105.61,80100.0,59.5305,59.5812,59.4798,59.4855,80100.0
2011-03-24 11:10:00,105.63,105.83,105.63,105.69,95600.0,59.4967,59.6094,59.4967,59.5305,95600.0
2011-03-24 11:15:00,105.69,105.74,105.58,105.6,64000.0,59.5305,59.5587,59.4686,59.4798,64000.0
2011-03-24 11:20:00,105.62,105.87,105.61,105.69,79000.0,59.4911,59.6319,59.4855,59.5305,79000.0
2011-03-24 11:25:00,105.69,105.7,105.5,105.51,81400.0,59.5305,59.5362,59.4235,59.4291,81400.0
2011-03-24 11:30:00,105.51,105.6,105.51,105.53,66300.0,59.4291,59.4798,59.4291,59.4404,66300.0
2011-03-24 11:35:00,105.53,105.77,105.53,105.75,46100.0,59.4404,59.5756,59.4404,59.5643,46100.0
2011-03-24 11:40:00,105.76,105.77,105.59,105.59,39800.0,59.5699,59.5756,59.4742,59.4742,39800.0
2011-03-24 11:45:00,105.59,105.63,105.5,105.57,42700.0,59.4742,59.4967,59.4235,59.4629,42700.0
2011-03-24 11:50:00,105.56,105.74,105.55,105.65,74700.0,59.4573,59.5587,59.4517,59.508,74700.0
2011-03-24 11:55:00,105.63,105.75,105.61,105.71,57300.0,59.4967,59.5643,59.4855,59.5418,57300.0
2011-03-24 12:00:00,105.71,105.81,105.68,105.77,52900.0,59.5418,59.5981,59.5249,59.5756,52900.0
2011-03-24 12:05:00,105.77,105.78,105.65,105.68,85500.0,59.5756,59.5812,59.508,59.5249,85500.0
2011-03-24 12:10:00,105.67,105.75,105.54,105.59,74300.0,59.5193,59.5643,59.446,59.4742,74300.0
2011-03-24 12:15:00,105.59,105.67,105.56,105.56,75900.0,59.4742,59.5193,59.4573,59.4573,75900.0
2011-03-24 12:20:00,105.56,105.6,105.53,105.57,52800.0,59.4573,59.4798,59.4404,59.4629,52800.0
2011-03-24 12:25:00,105.58,105.64,105.55,105.6,63100.0,59.4686,59.5024,59.4517,59.4798,63100.0
2011-03-24 12:30:00,105.59,105.59,105.45,105.52,86400.0,59.4742,59.4742,59.3953,59.4348,86400.0
2011-03-24 12:35:00,105.53,105.67,105.53,105.61,53000.0,59.4404,59.5193,59.4404,59.4855,53000.0
2011-03-24 12:40:00,105.6,105.66,105.51,105.66,34600.0,59.4798,59.5136,59.4291,59.5136,34600.0
2011-03-24 12:45:00,105.66,105.67,105.54,105.54,39700.0,59.5136,59.5193,59.446,59.446,39700.0
2011-03-24 12:50:00,105.53,105.54,105.35,105.39,82500.0,59.4404,59.446,59.339,59.3615,82500.0
2011-03-24 12:55:00,105.38,105.41,105.29,105.33,67600.0,59.3559,59.3728,59.3052,59.3277,67600.0
2011-03-24 13:00:00,105.34,105.47,105.33,105.46,34500.0,59.3334,59.4066,59.3277,59.401,34500.0
2011-03-24 13:05:00,105.46,105.51,105.39,105.41,53600.0,59.401,59.4291,59.3615,59.3728,53600.0
2011-03-24 13:10:00,105.42,105.44,105.36,105.41,29300.0,59.3784,59.3897,59.3446,59.3728,29300.0
2011-03-24 13:15:00,105.42,105.46,105.38,105.42,57100.0,59.3784,59.401,59.3559,59.3784,57100.0
2011-03-24 13:20:00,105.41,105.42,105.34,105.39,32600.0,59.3728,59.3784,59.3334,59.3615,32600.0
2011-03-24 13:25:00,105.38,105.4,105.31,105.4,89200.0,59.3559,59.3672,59.3165,59.3672,89200.0
2011-03-24 13:30:00,105.39,105.44,105.36,105.38,61200.0,59.3615,59.3897,59.3446,59.3559,61200.0
2011-03-24 13:35:00,105.38,105.48,105.38,105.44,71000.0,59.3559,59.4122,59.3559,59.3897,71000.0
2011-03-24 13:40:00,105.44,105.52,105.44,105.49,41300.0,59.3897,59.4348,59.3897,59.4179,41300.0
2011-03-24 13:45:00,105.49,105.52,105.3,105.37,68800.0,59.4179,59.4348,59.3108,59.3503,68800.0
2011-03-24 13:50:00,105.36,105.36,105.19,105.29,142600.0,59.3446,59.3446,59.2489,59.3052,142600.0
2011-03-24 13:55:00,105.29,105.5,105.27,105.5,68200.0,59.3052,59.4235,59.294,59.4235,68200.0
2011-03-24 14:00:00,105.5,105.63,105.5,105.63,57400.0,59.4235,59.4967,59.4235,59.4967,57400.0
2011-03-24 14:05:00,105.63,105.64,105.52,105.61,37200.0,59.4967,59.5024,59.4348,59.4855,37200.0
2011-03-24 14:10:00,105.61,105.61,105.49,105.49,42200.0,59.4855,59.4855,59.4179,59.4179,42200.0
2011-03-24 14:15:00,105.5,105.55,105.48,105.54,42200.0,59.4235,59.4517,59.4122,59.446,42200.0
2011-03-24 14:20:00,105.54,105.55,105.42,105.46,40800.0,59.446,59.4517,59.3784,59.401,40800.0
2011-03-24 14:25:00,105.47,105.5,105.42,105.44,29900.0,59.4066,59.4235,59.3784,59.3897,29900.0
2011-03-24 14:30:00,105.45,105.49,105.4,105.4,37800.0,59.3953,59.4179,59.3672,59.3672,37800.0
2011-03-24 14:35:00,105.41,105.53,105.38,105.53,94500.0,59.3728,59.4404,59.3559,59.4404,94500.0
2011-03-24 14:40:00,105.53,105.64,105.52,105.6,49500.0,59.4404,59.5024,59.4348,59.4798,49500.0
2011-03-24 14:45:00,105.61,105.66,105.52,105.55,64300.0,59.4855,59.5136,59.4348,59.4517,64300.0
2011-03-24 14:50:00,105.56,105.59,105.5,105.54,50100.0,59.4573,59.4742,59.4235,59.446,50100.0
2011-03-24 14:55:00,105.53,105.55,105.48,105.48,34800.0,59.4404,59.4517,59.4122,59.4122,34800.0
2011-03-24 15:00:00,105.49,105.51,105.41,105.47,62500.0,59.4179,59.4291,59.3728,59.4066,62500.0
2011-03-24 15:05:00,105.47,105.51,105.42,105.5,51300.0,59.4066,59.4291,59.3784,59.4235,51300.0
2011-03-24 15:10:00,105.5,105.53,105.45,105.49,44300.0,59.4235,59.4404,59.3953,59.4179,44300.0
2011-03-24 15:15:00,105.48,105.67,105.47,105.65,155900.0,59.4122,59.5193,59.4066,59.508,155900.0
2011-03-24 15:20:00,105.64,105.68,105.49,105.61,121300.0,59.5024,59.5249,59.4179,59.4855,121300.0
2011-03-24 15:25:00,105.62,105.63,105.54,105.55,45000.0,59.4911,59.4967,59.446,59.4517,45000.0
2011-03-24 15:30:00,105.55,105.6,105.51,105.51,64700.0,59.4517,59.4798,59.4291,59.4291,64700.0
2011-03-24 15:35:00,105.51,105.57,105.34,105.42,125100.0,59.4291,59.4629,59.3334,59.3784,125100.0
2011-03-24 15:40:00,105.41,105.49,105.37,105.45,108300.0,59.3728,59.4179,59.3503,59.3953,108300.0
2011-03-24 15:45:00,105.45,105.49,105.38,105.46,171700.0,59.3953,59.4179,59.3559,59.401,171700.0
2011-03-24 15:50:00,105.45,105.48,105.39,105.44,107700.0,59.3953,59.4122,59.3615,59.3897,107700.0
2011-03-24 15:55:00,105.44,105.44,105.37,105.39,322500.0,59.3897,59.3897,59.3503,59.3615,322500.0
2011-03-25 09:30:00,105.72,105.92,105.45,105.67,363100.0,59.5474,59.6601,59.3953,59.5193,363100.0
2011-03-25 09:35:00,105.61,105.88,105.38,105.52,280000.0,59.4855,59.6375,59.3559,59.4348,280000.0
2011-03-25 09:40:00,105.52,105.65,105.47,105.55,158800.0,59.4348,59.508,59.4066,59.4517,158800.0
2011-03-25 09:45:00,105.52,105.62,105.45,105.6,90300.0,59.4348,59.4911,59.3953,59.4798,90300.0
2011-03-25 09:50:00,105.6,105.77,105.48,105.67,90600.0,59.4798,59.5756,59.4122,59.5193,90600.0
2011-03-25 09:55:00,105.68,105.8,105.54,105.77,103100.0,59.5249,59.5925,59.446,59.5756,103100.0
2011-03-25 10:00:00,105.8,105.96,105.77,105.91,178800.0,59.5925,59.6826,59.5756,59.6544,178800.0
2011-03-25 10:05:00,105.9,105.99,105.86,105.97,252000.0,59.6488,59.6995,59.6263,59.6882,252000.0
2011-03-25 10:10:00,105.97,105.99,105.88,105.89,128100.0,59.6882,59.6995,59.6375,59.6432,128100.0
2011-03-25 10:15:00,105.91,105.95,105.77,105.9,179900.0,59.6544,59.677,59.5756,59.6488,179900.0
2011-03-25 10:20:00,105.9,105.95,105.84,105.91,83600.0,59.6488,59.677,59.615,59.6544,83600.0
2011-03-25 10:25:00,105.92,106.0,105.88,105.92,129000.0,59.6601,59.7051,59.6375,59.6601,129000.0
2011-03-25 10:30:00,105.94,106.08,105.77,105.96,417700.0,59.6713,59.7502,59.5756,59.6826,417700.0
2011-03-25 10:35:00,105.96,106.08,105.86,106.02,99800.0,59.6826,59.7502,59.6263,59.7164,99800.0
2011-03-25 10:40:00,106.03,106.25,106.03,106.22,120000.0,59.722,59.8459,59.722,59.829,120000.0
2011-03-25 10:45:00,106.22,106.3,106.21,106.25,112700.0,59.829,59.8741,59.8234,59.8459,112700.0
2011-03-25 10:50:00,106.25,106.54,106.25,106.44,195400.0,59.8459,60.0093,59.8459,59.953,195400.0
2011-03-25 10:55:00,106.45,106.45,106.23,106.31,84300.0,59.9586,59.9586,59.8347,59.8797,84300.0
2011-03-25 11:00:00,106.34,106.42,106.2,106.31,78200.0,59.8966,59.9417,59.8178,59.8797,78200.0
2011-03-25 11:05:00,106.32,106.52,106.32,106.51,69500.0,59.8854,59.998,59.8854,59.9924,69500.0
2011-03-25 11:10:00,106.51,106.56,106.43,106.49,69400.0,59.9924,60.0206,59.9473,59.9811,69400.0
2011-03-25 11:15:00,106.5,106.58,106.4,106.55,88200.0,59.9868,60.0318,59.9304,60.0149,88200.0
2011-03-25 11:20:00,106.55,106.57,106.42,106.49,80600.0,60.0149,60.0262,59.9417,59.9811,80600.0
2011-03-25 11:25:00,106.49,106.63,106.48,106.61,84200.0,59.9811,60.06,59.9755,60.0487,84200.0
2011-03-25 11:30:00,106.61,106.73,106.55,106.71,58600.0,60.0487,60.1163,60.0149,60.105,58600.0
2011-03-25 11:35:00,106.72,106.78,106.57,106.68,80000.0,60.1107,60.1445,60.0262,60.0881,80000.0
2011-03-25 11:40:00,106.68,106.75,106.58,106.75,82600.0,60.0881,60.1276,60.0318,60.1276,82600.0
2011-03-25 11:45:00,106.75,106.9,106.72,106.83,85500.0,60.1276,60.2121,60.1107,60.1726,85500.0
2011-03-25 11:50:00,106.82,106.85,106.73,106.77,67500.0,60.167,60.1839,60.1163,60.1388,67500.0
2011-03-25 11:55:00,106.77,106.78,106.53,106.6,50900.0,60.1388,60.1445,60.0037,60.0431,50900.0
2011-03-25 12:00:00,106.61,106.7,106.57,106.67,44700.0,60.0487,60.0994,60.0262,60.0825,44700.0
2011-03-25 12:05:00,106.67,106.67,106.52,106.64,50800.0,60.0825,60.0825,59.998,60.0656,50800.0
2011-03-25 12:10:00,106.64,106.71,106.59,106.66,68900.0,60.0656,60.105,60.0374,60.0769,68900.0
2011-03-25 12:15:00,106.66,106.74,106.6,106.72,52400.0,60.0769,60.1219,60.0431,60.1107,52400.0
2011-03-25 12:20:00,106.71,106.81,106.56,106.77,64400.0,60.105,60.1614,60.0206,60.1388,64400.0
2011-03-25 12:25:00,106.77,106.89,106.77,106.77,68800.0,60.1388,60.2064,60.1388,60.1388,68800.0
2011-03-25 12:30:00,106.77,106.8,106.47,106.47,89100.0,60.1388,60.1557,59.9699,59.9699,89100.0
2011-03-25 12:35:00,106.48,106.59,106.45,106.59,90500.0,59.9755,60.0374,59.9586,60.0374,90500.0
2011-03-25 12:40:00,106.58,106.63,106.41,106.45,49300.0,60.0318,60.06,59.9361,59.9586,49300.0
2011-03-25 12:45:00,106.45,106.5,106.34,106.41,148000.0,59.9586,59.9868,59.8966,59.9361,148000.0
2011-03-25 12:50:00,106.41,106.46,106.28,106.44,69600.0,59.9361,59.9642,59.8628,59.953,69600.0
2011-03-25 12:55:00,106.45,106.55,106.44,106.44,55900.0,59.9586,60.0149,59.953,59.953,55900.0
2011-03-25 13:00:00,106.43,106.44,106.3,106.31,48100.0,59.9473,59.953,59.8741,59.8797,48100.0
2011-03-25 13:05:00,106.31,106.51,106.29,106.46,35400.0,59.8797,59.9924,59.8685,59.9642,35400.0
2011-03-25 13:10:00,106.47,106.48,106.34,106.34,38600.0,59.9699,59.9755,59.8966,59.8966,38600.0
2011-03-25 13:15:00,106.35,106.35,106.26,106.32,42900.0,59.9023,59.9023,59.8516,59.8854,42900.0
2011-03-25 13:20:00,106.33,106.47,106.29,106.42,48000.0,59.891,59.9699,59.8685,59.9417,48000.0
2011-03-25 13:25:00,106.42,106.6,106.42,106.56,41700.0,59.9417,60.0431,59.9417,60.0206,41700.0
2011-03-25 13:30:00,106.56,106.56,106.38,106.44,76600.0,60.0206,60.0206,59.9192,59.953,76600.0
2011-03-25 13:35:00,106.44,106.55,106.4,106.55,52600.0,59.953,60.0149,59.9304,60.0149,52600.0
2011-03-25 13:40:00,106.55,106.64,106.53,106.59,33400.0,60.0149,60.0656,60.0037,60.0374,33400.0
2011-03-25 13:45:00,106.6,106.7,106.59,106.67,31400.0,60.0431,60.0994,60.0374,60.0825,31400.0
2011-03-25 13:50:00,106.67,106.74,106.67,106.69,42800.0,60.0825,60.1219,60.0825,60.0938,42800.0
2011-03-25 13:55:00,106.69,106.75,106.55,106.65,104700.0,60.0938,60.1276,60.0149,60.0712,104700.0
2011-03-25 14:00:00,106.64,106.65,106.51,106.63,65800.0,60.0656,60.0712,59.9924,60.06,65800.0
2011-03-25 14:05:00,106.62,106.73,106.61,106.73,34700.0,60.0543,60.1163,60.0487,60.1163,34700.0
2011-03-25 14:10:00,106.73,106.82,106.72,106.76,51100.0,60.1163,60.167,60.1107,60.1332,51100.0
2011-03-25 14:15:00,106.75,106.81,106.68,106.71,51200.0,60.1276,60.1614,60.0881,60.105,51200.0
2011-03-25 14:20:00,106.71,106.74,106.65,106.7,44000.0,60.105,60.1219,60.0712,60.0994,44000.0
2011-03-25 14:25:00,106.7,106.73,106.6,106.68,49300.0,60.0994,60.1163,60.0431,60.0881,49300.0
2011-03-25 14:30:00,106.68,106.68,106.5,106.64,68200.0,60.0881,60.0881,59.9868,60.0656,68200.0
2011-03-25 14:35:00,106.65,106.74,106.64,106.73,48400.0,60.0712,60.1219,60.0656,60.1163,48400.0
2011-03-25 14:40:00,106.73,106.74,106.66,106.7,51200.0,60.1163,60.1219,60.0769,60.0994,51200.0
2011-03-25 14:45:00,106.7,106.85,106.69,106.78,67900.0,60.0994,60.1839,60.0938,60.1445,67900.0
2011-03-25 14:50:00,106.78,106.88,106.78,106.82,56700.0,60.1445,60.2008,60.1445,60.167,56700.0
2011-03-25 14:55:00,106.83,106.87,106.79,106.86,48800.0,60.1726,60.1952,60.1501,60.1895,48800.0
2011-03-25 15:00:00,106.85,106.91,106.82,106.9,64800.0,60.1839,60.2177,60.167,60.2121,64800.0
2011-03-25 15:05:00,106.9,106.96,106.79,106.9,80900.0,60.2121,60.2459,60.1501,60.2121,80900.0
2011-03-25 15:10:00,106.9,106.99,106.87,106.98,123500.0,60.2121,60.2628,60.1952,60.2571,123500.0
2011-03-25 15:15:00,106.98,106.99,106.92,106.96,94100.0,60.2571,60.2628,60.2233,60.2459,94100.0
2011-03-25 15:20:00,106.96,106.99,106.91,106.94,64700.0,60.2459,60.2628,60.2177,60.2346,64700.0
2011-03-25 15:25:00,106.95,106.98,106.87,106.9,74800.0,60.2402,60.2571,60.1952,60.2121,74800.0
2011-03-25 15:30:00,106.91,106.97,106.89,106.92,90400.0,60.2177,60.2515,60.2064,60.2233,90400.0
2011-03-25 15:35:00,106.93,106.99,106.84,106.97,159100.0,60.229,60.2628,60.1783,60.2515,159100.0
2011-03-25 15:40:00,106.97,107.01,106.86,106.91,217000.0,60.2515,60.274,60.1895,60.2177,217000.0
2011-03-25 15:45:00,106.9,106.95,106.77,106.9,211800.0,60.2121,60.2402,60.1388,60.2121,211800.0
2011-03-25 15:50:00,106.9,106.95,106.8,106.86,197400.0,60.2121,60.2402,60.1557,60.1895,197400.0
2011-03-25 15:55:00,106.86,106.89,106.74,106.78,473100.0,60.1895,60.2064,60.1219,60.1445,473100.0
2011-03-28 09:30:00,106.48,106.54,106.16,106.5,314900.0,59.9755,60.0093,59.7952,59.9868,314900.0
2011-03-28 09:35:00,106.53,106.68,106.2,106.63,120000.0,60.0037,60.0881,59.8178,60.06,120000.0
2011-03-28 09:40:00,106.64,106.68,106.38,106.52,93100.0,60.0656,60.0881,59.9192,59.998,93100.0
2011-03-28 09:45:00,106.56,106.62,106.42,106.43,85500.0,60.0206,60.0543,59.9417,59.9473,85500.0
2011-03-28 09:50:00,106.42,106.76,106.4,106.75,72100.0,59.9417,60.1332,59.9304,60.1276,72100.0
2011-03-28 09:55:00,106.74,106.78,106.52,106.69,55200.0,60.1219,60.1445,59.998,60.0938,55200.0
2011-03-28 10:00:00,106.69,106.76,106.58,106.73,93700.0,60.0938,60.1332,60.0318,60.1163,93700.0
2011-03-28 10:05:00,106.74,106.93,106.74,106.87,106400.0,60.1219,60.229,60.1219,60.1952,106400.0
2011-03-28 10:10:00,106.9,106.99,106.85,106.96,84200.0,60.2121,60.2628,60.1839,60.2459,84200.0
2011-03-28 10:15:00,106.96,107.0,106.82,106.97,146700.0,60.2459,60.2684,60.167,60.2515,146700.0
2011-03-28 10:20:00,106.98,107.1,106.81,106.94,215100.0,60.2571,60.3247,60.1614,60.2346,215100.0
2011-03-28 10:25:00,106.94,107.05,106.83,106.87,106400.0,60.2346,60.2965,60.1726,60.1952,106400.0
2011-03-28 10:30:00,106.85,106.98,106.75,106.82,81300.0,60.1839,60.2571,60.1276,60.167,81300.0
2011-03-28 10:35:00,106.81,107.01,106.77,106.92,48400.0,60.1614,60.274,60.1388,60.2233,48400.0
2011-03-28 10:40:00,106.92,106.98,106.83,106.88,52800.0,60.2233,60.2571,60.1726,60.2008,52800.0
2011-03-28 10:45:00,106.87,106.95,106.85,106.9,87300.0,60.1952,60.2402,60.1839,60.2121,87300.0
2011-03-28 10:50:00,106.91,106.96,106.69,106.77,90100.0,60.2177,60.2459,60.0938,60.1388,90100.0
2011-03-28 10:55:00,106.79,106.86,106.72,106.77,42300.0,60.1501,60.1895,60.1107,60.1388,42300.0
2011-03-28 11:00:00,106.77,106.8,106.62,106.7,43100.0,60.1388,60.1557,60.0543,60.0994,43100.0
2011-03-28 11:05:00,106.71,106.74,106.63,106.67,38500.0,60.105,60.1219,60.06,60.0825,38500.0
2011-03-28 11:10:00,106.67,106.68,106.55,106.66,47600.0,60.0825,60.0881,60.0149,60.0769,47600.0
2011-03-28 11:15:00,106.67,106.76,106.57,106.57,44500.0,60.0825,60.1332,60.0262,60.0262,44500.0
2011-03-28 11:20:00,106.58,106.64,106.55,106.6,24100.0,60.0318,60.0656,60.0149,60.0431,24100.0
2011-03-28 11:25:00,106.6,106.6,106.5,106.58,56300.0,60.0431,60.0431,59.9868,60.0318,56300.0
2011-03-28 11:30:00,106.58,106.58,106.41,106.44,68700.0,60.0318,60.0318,59.9361,59.953,68700.0
2011-03-28 11:35:00,106.46,106.46,106.26,106.36,88000.0,59.9642,59.9642,59.8516,59.9079,88000.0
2011-03-28 11:40:00,106.38,106.47,106.31,106.43,67600.0,59.9192,59.9699,59.8797,59.9473,67600.0
2011-03-28 11:45:00,106.44,106.54,106.37,106.47,57500.0,59.953,60.0093,59.9135,59.9699,57500.0
2011-03-28 11:50:00,106.47,106.61,106.46,106.57,55100.0,59.9699,60.0487,59.9642,60.0262,55100.0
2011-03-28 11:55:00,106.57,106.64,106.5,106.55,46600.0,60.0262,60.0656,59.9868,60.0149,46600.0
2011-03-28 12:00:00,106.54,106.74,106.52,106.71,51600.0,60.0093,60.1219,59.998,60.105,51600.0
2011-03-28 12:05:00,106.71,106.77,106.66,106.72,45400.0,60.105,60.1388,60.0769,60.1107,45400.0
2011-03-28 12:10:00,106.72,106.74,106.61,106.65,37600.0,60.1107,60.1219,60.0487,60.0712,37600.0
2011-03-28 12:15:00,106.64,106.64,106.42,106.44,31200.0,60.0656,60.0656,59.9417,59.953,31200.0
2011-03-28 12:20:00,106.44,106.56,106.44,106.54,25200.0,59.953,60.0206,59.953,60.0093,25200.0
2011-03-28 12:25:00,106.54,106.57,106.45,106.49,18300.0,60.0093,60.0262,59.9586,59.9811,18300.0
2011-03-28 12:30:00,106.47,106.55,106.44,106.5,33300.0,59.9699,60.0149,59.953,59.9868,33300.0
2011-03-28 12:35:00,106.49,106.56,106.46,106.52,27200.0,59.9811,60.0206,59.9642,59.998,27200.0
2011-03-28 12:40:00,106.52,106.55,106.45,106.48,37700.0,59.998,60.0149,59.9586,59.9755,37700.0
2011-03-28 12:45:00,106.49,106.52,106.47,106.5,25200.0,59.9811,59.998,59.9699,59.9868,25200.0
2011-03-28 12:50:00,106.5,106.51,106.43,106.48,31900.0,59.9868,59.9924,59.9473,59.9755,31900.0
2011-03-28 12:55:00,106.48,106.49,106.45,106.46,30700.0,59.9755,59.9811,59.9586,59.9642,30700.0
2011-03-28 13:00:00,106.47,106.49,106.45,106.49,22800.0,59.9699,59.9811,59.9586,59.9811,22800.0
2011-03-28 13:05:00,106.49,106.52,106.46,106.46,43100.0,59.9811,59.998,59.9642,59.9642,43100.0
2011-03-28 13:10:00,106.46,106.61,106.45,106.57,44900.0,59.9642,60.0487,59.9586,60.0262,44900.0
2011-03-28 13:15:00,106.57,106.64,106.56,106.58,26000.0,60.0262,60.0656,60.0206,60.0318,26000.0
2011-03-28 13:20:00,106.59,106.68,106.59,106.68,14900.0,60.0374,60.0881,60.0374,60.0881,14900.0
2011-03-28 13:25:00,106.68,106.76,106.66,106.74,24400.0,60.0881,60.1332,60.0769,60.1219,24400.0
2011-03-28 13:30:00,106.75,106.76,106.65,106.65,23700.0,60.1276,60.1332,60.0712,60.0712,23700.0
2011-03-28 13:35:00,106.67,106.76,106.65,106.74,22300.0,60.0825,60.1332,60.0712,60.1219,22300.0
2011-03-28 13:40:00,106.74,106.75,106.62,106.62,27600.0,60.1219,60.1276,60.0543,60.0543,27600.0
2011-03-28 13:45:00,106.62,106.68,106.58,106.62,31400.0,60.0543,60.0881,60.0318,60.0543,31400.0
2011-03-28 13:50:00,106.63,106.64,106.61,106.63,19100.0,60.06,60.0656,60.0487,60.06,19100.0
2011-03-28 13:55:00,106.65,106.67,106.64,106.65,19800.0,60.0712,60.0825,60.0656,60.0712,19800.0
2011-03-28 14:00:00,106.64,106.65,106.56,106.56,21800.0,60.0656,60.0712,60.0206,60.0206,21800.0
2011-03-28 14:05:00,106.55,106.56,106.51,106.53,18600.0,60.0149,60.0206,59.9924,60.0037,18600.0
2011-03-28 14:10:00,106.52,106.6,106.49,106.51,58600.0,59.998,60.0431,59.9811,59.9924,58600.0
2011-03-28 14:15:00,106.52,106.57,106.44,106.52,44700.0,59.998,60.0262,59.953,59.998,44700.0
2011-03-28 14:20:00,106.52,106.59,106.47,106.5,56000.0,59.998,60.0374,59.9699,59.9868,56000.0
2011-03-28 14:25:00,106.5,106.51,106.41,106.45,51100.0,59.9868,59.9924,59.9361,59.9586,51100.0
2011-03-28 14:30:00,106.45,106.57,106.44,106.56,34200.0,59.9586,60.0262,59.953,60.0206,34200.0
2011-03-28 14:35:00,106.56,106.63,106.49,106.62,51100.0,60.0206,60.06,59.9811,60.0543,51100.0
2011-03-28 14:40:00,106.62,106.64,106.56,106.62,60800.0,60.0543,60.0656,60.0206,60.0543,60800.0
2011-03-28 14:45:00,106.62,106.63,106.51,106.56,55500.0,60.0543,60.06,59.9924,60.0206,55500.0
2011-03-28 14:50:00,106.57,106.58,106.45,106.48,44600.0,60.0262,60.0318,59.9586,59.9755,44600.0
2011-03-28 14:55:00,106.47,106.48,106.42,106.46,17800.0,59.9699,59.9755,59.9417,59.9642,17800.0
2011-03-28 15:00:00,106.46,106.62,106.41,106.59,71900.0,59.9642,60.0543,59.9361,60.0374,71900.0
2011-03-28 15:05:00,106.59,106.59,106.51,106.57,41400.0,60.0374,60.0374,59.9924,60.0262,41400.0
2011-03-28 15:10:00,106.56,106.62,106.54,106.59,41400.0,60.0206,60.0543,60.0093,60.0374,41400.0
2011-03-28 15:15:00,106.59,106.6,106.5,106.52,36900.0,60.0374,60.0431,59.9868,59.998,36900.0
2011-03-28 15:20:00,106.52,106.53,106.45,106.47,45800.0,59.998,60.0037,59.9586,59.9699,45800.0
2011-03-28 15:25:00,106.46,106.52,106.43,106.52,91200.0,59.9642,59.998,59.9473,59.998,91200.0
2011-03-28 15:30:00,106.52,106.55,106.46,106.53,55100.0,59.998,60.0149,59.9642,60.0037,55100.0
2011-03-28 15:35:00,106.53,106.55,106.44,106.5,70900.0,60.0037,60.0149,59.953,59.9868,70900.0
2011-03-28 15:40:00,106.49,106.49,106.31,106.38,135900.0,59.9811,59.9811,59.8797,59.9192,135900.0
2011-03-28 15:45:00,106.37,106.38,106.21,106.25,188000.0,59.9135,59.9192,59.8234,59.8459,188000.0
2011-03-28 15:50:00,106.22,106.32,106.18,106.18,126300.0,59.829,59.8854,59.8065,59.8065,126300.0
2011-03-28 15:55:00,106.19,106.19,106.04,106.06,245300.0,59.8121,59.8121,59.7277,59.7389,245300.0
2011-03-29 09:30:00,106.04,106.37,105.92,106.13,204500.0,59.7277,59.9135,59.6601,59.7784,204500.0
2011-03-29 09:35:00,106.17,106.39,106.1,106.27,147500.0,59.8009,59.9248,59.7615,59.8572,147500.0
2011-03-29 09:40:00,106.26,106.32,105.77,105.77,188800.0,59.8516,59.8854,59.5756,59.5756,188800.0
2011-03-29 09:45:00,105.77,105.83,105.53,105.65,197500.0,59.5756,59.6094,59.4404,59.508,197500.0
2011-03-29 09:50:00,105.65,105.75,105.6,105.62,84600.0,59.508,59.5643,59.4798,59.4911,84600.0
2011-03-29 09:55:00,105.6,105.63,105.52,105.59,68500.0,59.4798,59.4967,59.4348,59.4742,68500.0
2011-03-29 10:00:00,105.58,106.09,105.52,106.01,104300.0,59.4686,59.7558,59.4348,59.7108,104300.0
2011-03-29 10:05:00,106.0,106.02,105.59,105.78,109500.0,59.7051,59.7164,59.4742,59.5812,109500.0
2011-03-29 10:10:00,105.8,106.2,105.76,106.2,119200.0,59.5925,59.8178,59.5699,59.8178,119200.0
2011-03-29 10:15:00,106.19,106.33,106.13,106.21,90400.0,59.8121,59.891,59.7784,59.8234,90400.0
2011-03-29 10:20:00,106.21,106.25,106.14,106.19,57600.0,59.8234,59.8459,59.784,59.8121,57600.0
2011-03-29 10:25:00,106.19,106.25,106.1,106.12,63300.0,59.8121,59.8459,59.7615,59.7727,63300.0
2011-03-29 10:30:00,106.12,106.24,106.12,106.19,39100.0,59.7727,59.8403,59.7727,59.8121,39100.0
2011-03-29 10:35:00,106.19,106.21,106.05,106.11,63300.0,59.8121,59.8234,59.7333,59.7671,63300.0
2011-03-29 10:40:00,106.1,106.18,106.04,106.11,64400.0,59.7615,59.8065,59.7277,59.7671,64400.0
2011-03-29 10:45:00,106.12,106.49,106.12,106.49,91000.0,59.7727,59.9811,59.7727,59.9811,91000.0
2011-03-29 10:50:00,106.49,106.69,106.45,106.48,104100.0,59.9811,60.0938,59.9586,59.9755,104100.0
2011-03-29 10:55:00,106.48,106.63,106.44,106.6,45400.0,59.9755,60.06,59.953,60.0431,45400.0
2011-03-29 11:00:00,106.63,106.8,106.5,106.77,67600.0,60.06,60.1557,59.9868,60.1388,67600.0
2011-03-29 11:05:00,106.76,106.82,106.66,106.79,45200.0,60.1332,60.167,60.0769,60.1501,45200.0
2011-03-29 11:10:00,106.79,106.79,106.7,106.73,34500.0,60.1501,60.1501,60.0994,60.1163,34500.0
2011-03-29 11:15:00,106.74,106.77,106.59,106.76,82100.0,60.1219,60.1388,60.0374,60.1332,82100.0
2011-03-29 11:20:00,106.75,106.97,106.74,106.97,84700.0,60.1276,60.2515,60.1219,60.2515,84700.0
2011-03-29 11:25:00,106.97,106.99,106.86,106.92,66600.0,60.2515,60.2628,60.1895,60.2233,66600.0
2011-03-29 11:30:00,106.9,106.98,106.83,106.94,60100.0,60.2121,60.2571,60.1726,60.2346,60100.0
2011-03-29 11:35:00,106.94,107.0,106.91,106.98,47700.0,60.2346,60.2684,60.2177,60.2571,47700.0
2011-03-29 11:40:00,106.98,107.04,106.97,107.0,61100.0,60.2571,60.2909,60.2515,60.2684,61100.0
2011-03-29 11:45:00,107.0,107.01,106.91,106.95,20900.0,60.2684,60.274,60.2177,60.2402,20900.0
2011-03-29 11:50:00,106.93,107.03,106.93,106.97,24300.0,60.229,60.2853,60.229,60.2515,24300.0
2011-03-29 11:55:00,106.95,107.06,106.93,107.05,33300.0,60.2402,60.3022,60.229,60.2965,33300.0
2011-03-29 12:00:00,107.05,107.15,106.98,107.08,58400.0,60.2965,60.3529,60.2571,60.3134,58400.0
2011-03-29 12:05:00,107.08,107.18,107.06,107.1,55300.0,60.3134,60.3698,60.3022,60.3247,55300.0
2011-03-29 12:10:00,107.1,107.12,107.0,107.07,57700.0,60.3247,60.336,60.2684,60.3078,57700.0
2011-03-29 12:15:00,107.07,107.12,106.99,107.07,51500.0,60.3078,60.336,60.2628,60.3078,51500.0
2011-03-29 12:20:00,107.06,107.14,106.98,107.11,42800.0,60.3022,60.3472,60.2571,60.3303,42800.0
2011-03-29 12:25:00,107.12,107.12,106.96,106.96,27800.0,60.336,60.336,60.2459,60.2459,27800.0
2011-03-29 12:30:00,106.98,107.05,106.89,107.02,78400.0,60.2571,60.2965,60.2064,60.2797,78400.0
2011-03-29 12:35:00,107.01,107.03,106.96,107.0,25300.0,60.274,60.2853,60.2459,60.2684,25300.0
2011-03-29 12:40:00,107.0,107.03,106.94,107.02,45100.0,60.2684,60.2853,60.2346,60.2797,45100.0
2011-03-29 12:45:00,107.03,107.1,106.98,107.03,37900.0,60.2853,60.3247,60.2571,60.2853,37900.0
2011-03-29 12:50:00,107.02,107.1,106.99,107.08,45500.0,60.2797,60.3247,60.2628,60.3134,45500.0
2011-03-29 12:55:00,107.09,107.25,107.08,107.22,76300.0,60.3191,60.4092,60.3134,60.3923,76300.0
2011-03-29 13:00:00,107.22,107.37,107.21,107.29,82900.0,60.3923,60.4768,60.3867,60.4317,82900.0
2011-03-29 13:05:00,107.28,107.31,107.21,107.22,49300.0,60.4261,60.443,60.3867,60.3923,49300.0
2011-03-29 13:10:00,107.22,107.38,107.21,107.23,74400.0,60.3923,60.4824,60.3867,60.3979,74400.0
2011-03-29 13:15:00,107.23,107.23,107.0,107.06,71100.0,60.3979,60.3979,60.2684,60.3022,71100.0
2011-03-29 13:20:00,107.05,107.07,106.98,107.0,55000.0,60.2965,60.3078,60.2571,60.2684,55000.0
2011-03-29 13:25:00,107.0,107.01,106.91,106.94,56000.0,60.2684,60.274,60.2177,60.2346,56000.0
2011-03-29 13:30:00,106.93,107.02,106.92,107.0,116500.0,60.229,60.2797,60.2233,60.2684,116500.0
2011-03-29 13:35:00,107.0,107.02,106.87,106.88,45300.0,60.2684,60.2797,60.1952,60.2008,45300.0
2011-03-29 13:40:00,106.87,106.88,106.77,106.79,59100.0,60.1952,60.2008,60.1388,60.1501,59100.0
2011-03-29 13:45:00,106.8,106.87,106.75,106.79,46300.0,60.1557,60.1952,60.1276,60.1501,46300.0
2011-03-29 13:50:00,106.79,106.91,106.78,106.91,66600.0,60.1501,60.2177,60.1445,60.2177,66600.0
2011-03-29 13:55:00,106.91,107.06,106.9,107.06,36900.0,60.2177,60.3022,60.2121,60.3022,36900.0
2011-03-29 14:00:00,107.06,107.27,107.05,107.26,89800.0,60.3022,60.4205,60.2965,60.4148,89800.0
2011-03-29 14:05:00,107.25,107.38,107.19,107.32,65600.0,60.4092,60.4824,60.3754,60.4486,65600.0
2011-03-29 14:10:00,107.31,107.4,107.27,107.28,47100.0,60.443,60.4937,60.4205,60.4261,47100.0
2011-03-29 14:15:00,107.28,107.45,107.25,107.37,41900.0,60.4261,60.5219,60.4092,60.4768,41900.0
2011-03-29 14:20:00,107.37,107.39,107.32,107.34,40000.0,60.4768,60.4881,60.4486,60.4599,40000.0
2011-03-29 14:25:00,107.33,107.35,107.31,107.35,28700.0,60.4543,60.4655,60.443,60.4655,28700.0
2011-03-29 14:30:00,107.36,107.38,107.35,107.37,24900.0,60.4712,60.4824,60.4655,60.4768,24900.0
2011-03-29 14:35:00,107.38,107.46,107.31,107.32,79000.0,60.4824,60.5275,60.443,60.4486,79000.0
2011-03-29 14:40:00,107.31,107.43,107.31,107.41,40400.0,60.443,60.5106,60.443,60.4993,40400.0
2011-03-29 14:45:00,107.41,107.48,107.32,107.33,74900.0,60.4993,60.5387,60.4486,60.4543,74900.0
2011-03-29 14:50:00,107.34,107.4,107.32,107.4,39100.0,60.4599,60.4937,60.4486,60.4937,39100.0
2011-03-29 14:55:00,107.4,107.45,107.31,107.36,61200.0,60.4937,60.5219,60.443,60.4712,61200.0
2011-03-29 15:00:00,107.36,107.44,107.31,107.32,98000.0,60.4712,60.5162,60.443,60.4486,98000.0
2011-03-29 15:05:00,107.32,107.35,107.09,107.26,210800.0,60.4486,60.4655,60.3191,60.4148,210800.0
2011-03-29 15:10:00,107.26,107.34,107.22,107.29,92200.0,60.4148,60.4599,60.3923,60.4317,92200.0
2011-03-29 15:15:00,107.28,107.36,107.26,107.27,80900.0,60.4261,60.4712,60.4148,60.4205,80900.0
2011-03-29 15:20:00,107.26,107.32,107.23,107.23,92300.0,60.4148,60.4486,60.3979,60.3979,92300.0
2011-03-29 15:25:00,107.23,107.34,107.19,107.34,78900.0,60.3979,60.4599,60.3754,60.4599,78900.0
2011-03-29 15:30:00,107.35,107.45,107.31,107.45,102800.0,60.4655,60.5219,60.443,60.5219,102800.0
2011-03-29 15:35:00,107.45,107.48,107.38,107.46,108200.0,60.5219,60.5387,60.4824,60.5275,108200.0
2011-03-29 15:40:00,107.46,107.48,107.33,107.37,150000.0,60.5275,60.5387,60.4543,60.4768,150000.0
2011-03-29 15:45:00,107.37,107.46,107.37,107.4,162500.0,60.4768,60.5275,60.4768,60.4937,162500.0
2011-03-29 15:50:00,107.4,107.46,107.34,107.39,166100.0,60.4937,60.5275,60.4599,60.4881,166100.0
2011-03-29 15:55:00,107.38,107.44,107.29,107.38,437600.0,60.4824,60.5162,60.4317,60.4824,437600.0
2011-03-30 09:30:00,107.57,107.85,107.55,107.77,249800.0,60.5894,60.7472,60.5782,60.7021,249800.0
2011-03-30 09:35:00,107.77,108.0,107.67,107.98,241200.0,60.7021,60.8316,60.6458,60.8204,241200.0
2011-03-30 09:40:00,107.97,108.39,107.96,108.2,127600.0,60.8147,61.0513,60.8091,60.9443,127600.0
2011-03-30 09:45:00,108.22,108.4,108.04,108.39,106000.0,60.9556,61.0569,60.8542,61.0513,106000.0
2011-03-30 09:50:00,108.35,108.49,108.21,108.37,82400.0,61.0288,61.1076,60.9499,61.04,82400.0
2011-03-30 09:55:00,108.37,108.45,108.3,108.34,102400.0,61.04,61.0851,61.0006,61.0231,102400.0
2011-03-30 10:00:00,108.35,108.42,108.28,108.38,114600.0,61.0288,61.0682,60.9894,61.0457,114600.0
2011-03-30 10:05:00,108.39,108.43,108.17,108.2,115400.0,61.0513,61.0738,60.9274,60.9443,115400.0
2011-03-30 10:10:00,108.2,108.26,108.05,108.12,146400.0,60.9443,60.9781,60.8598,60.8992,146400.0
2011-03-30 10:15:00,108.13,108.17,107.95,108.14,182100.0,60.9049,60.9274,60.8035,60.9105,182100.0
2011-03-30 10:20:00,108.13,108.18,108.01,108.16,80900.0,60.9049,60.933,60.8373,60.9218,80900.0
2011-03-30 10:25:00,108.16,108.16,107.85,107.85,102100.0,60.9218,60.9218,60.7472,60.7472,102100.0
2011-03-30 10:30:00,107.86,107.97,107.77,107.87,126200.0,60.7528,60.8147,60.7021,60.7584,126200.0
2011-03-30 10:35:00,107.85,107.85,107.57,107.66,137200.0,60.7472,60.7472,60.5894,60.6401,137200.0
2011-03-30 10:40:00,107.67,107.76,107.55,107.71,108000.0,60.6458,60.6965,60.5782,60.6683,108000.0
2011-03-30 10:45:00,107.7,107.81,107.63,107.71,89300.0,60.6627,60.7246,60.6232,60.6683,89300.0
2011-03-30 10:50:00,107.7,107.9,107.62,107.65,100800.0,60.6627,60.7753,60.6176,60.6345,100800.0
2011-03-30 10:55:00,107.64,107.7,107.59,107.68,84700.0,60.6289,60.6627,60.6007,60.6514,84700.0
2011-03-30 11:00:00,107.7,107.72,107.55,107.64,93200.0,60.6627,60.6739,60.5782,60.6289,93200.0
2011-03-30 11:05:00,107.64,107.75,107.58,107.72,82300.0,60.6289,60.6908,60.5951,60.6739,82300.0
2011-03-30 11:10:00,107.73,107.78,107.58,107.6,82700.0,60.6796,60.7077,60.5951,60.6063,82700.0
2011-03-30 11:15:00,107.61,107.78,107.55,107.7,83300.0,60.612,60.7077,60.5782,60.6627,83300.0
2011-03-30 11:20:00,107.7,107.9,107.62,107.81,82000.0,60.6627,60.7753,60.6176,60.7246,82000.0
2011-03-30 11:25:00,107.8,108.04,107.8,108.02,66400.0,60.719,60.8542,60.719,60.8429,66400.0
2011-03-30 11:30:00,108.02,108.07,107.93,107.99,59100.0,60.8429,60.8711,60.7922,60.826,59100.0
2011-03-30 11:35:00,107.99,108.01,107.89,108.0,68800.0,60.826,60.8373,60.7697,60.8316,68800.0
2011-03-30 11:40:00,108.02,108.24,108.02,108.17,75000.0,60.8429,60.9668,60.8429,60.9274,75000.0
2011-03-30 11:45:00,108.17,108.26,108.15,108.23,50900.0,60.9274,60.9781,60.9161,60.9612,50900.0
2011-03-30 11:50:00,108.22,108.28,108.19,108.19,48800.0,60.9556,60.9894,60.9387,60.9387,48800.0
2011-03-30 11:55:00,108.19,108.3,108.19,108.26,53300.0,60.9387,61.0006,60.9387,60.9781,53300.0
2011-03-30 12:00:00,108.25,108.3,108.21,108.26,63400.0,60.9725,61.0006,60.9499,60.9781,63400.0
2011-03-30 12:05:00,108.26,108.28,108.16,108.2,44100.0,60.9781,60.9894,60.9218,60.9443,44100.0
2011-03-30 12:10:00,108.19,108.28,108.16,108.28,34300.0,60.9387,60.9894,60.9218,60.9894,34300.0
2011-03-30 12:15:00,108.29,108.45,108.22,108.31,91400.0,60.995,61.0851,60.9556,61.0063,91400.0
2011-03-30 12:20:00,108.3,108.48,108.25,108.42,65100.0,61.0006,61.102,60.9725,61.0682,65100.0
2011-03-30 12:25:00,108.43,108.43,108.29,108.39,56500.0,61.0738,61.0738,60.995,61.0513,56500.0
2011-03-30 12:30:00,108.38,108.39,108.3,108.31,45300.0,61.0457,61.0513,61.0006,61.0063,45300.0
2011-03-30 12:35:00,108.31,108.39,108.3,108.37,37500.0,61.0063,61.0513,61.0006,61.04,37500.0
2011-03-30 12:40:00,108.37,108.41,108.36,108.39,47000.0,61.04,61.0626,61.0344,61.0513,47000.0
2011-03-30 12:45:00,108.4,108.48,108.4,108.41,46600.0,61.0569,61.102,61.0569,61.0626,46600.0
2011-03-30 12:50:00,108.41,108.49,108.4,108.43,53500.0,61.0626,61.1076,61.0569,61.0738,53500.0
2011-03-30 12:55:00,108.44,108.5,108.37,108.41,50700.0,61.0795,61.1133,61.04,61.0626,50700.0
2011-03-30 13:00:00,108.42,108.5,108.41,108.45,58500.0,61.0682,61.1133,61.0626,61.0851,58500.0
2011-03-30 13:05:00,108.43,108.6,108.43,108.55,129100.0,61.0738,61.1696,61.0738,61.1414,129100.0
2011-03-30 13:10:00,108.55,108.58,108.5,108.56,41300.0,61.1414,61.1583,61.1133,61.1471,41300.0
2011-03-30 13:15:00,108.56,108.57,108.52,108.55,63900.0,61.1471,61.1527,61.1245,61.1414,63900.0
2011-03-30 13:20:00,108.54,108.6,108.52,108.58,28700.0,61.1358,61.1696,61.1245,61.1583,28700.0
2011-03-30 13:25:00,108.57,108.6,108.5,108.55,41800.0,61.1527,61.1696,61.1133,61.1414,41800.0
2011-03-30 13:30:00,108.56,108.56,108.51,108.52,73300.0,61.1471,61.1471,61.1189,61.1245,73300.0
2011-03-30 13:35:00,108.51,108.61,108.51,108.56,46400.0,61.1189,61.1752,61.1189,61.1471,46400.0
2011-03-30 13:40:00,108.56,108.64,108.55,108.59,47700.0,61.1471,61.1921,61.1414,61.164,47700.0
2011-03-30 13:45:00,108.6,108.65,108.58,108.61,58600.0,61.1696,61.1978,61.1583,61.1752,58600.0
2011-03-30 13:50:00,108.63,108.63,108.58,108.62,56100.0,61.1865,61.1865,61.1583,61.1809,56100.0
2011-03-30 13:55:00,108.62,108.73,108.59,108.72,68200.0,61.1809,61.2428,61.164,61.2372,68200.0
2011-03-30 14:00:00,108.71,108.74,108.65,108.68,52900.0,61.2316,61.2485,61.1978,61.2147,52900.0
2011-03-30 14:05:00,108.67,108.72,108.66,108.72,66200.0,61.209,61.2372,61.2034,61.2372,66200.0
2011-03-30 14:10:00,108.71,108.73,108.6,108.6,48500.0,61.2316,61.2428,61.1696,61.1696,48500.0
2011-03-30 14:15:00,108.6,108.61,108.55,108.55,66500.0,61.1696,61.1752,61.1414,61.1414,66500.0
2011-03-30 14:20:00,108.55,108.67,108.55,108.64,68500.0,61.1414,61.209,61.1414,61.1921,68500.0
2011-03-30 14:25:00,108.64,108.69,108.59,108.65,52500.0,61.1921,61.2203,61.164,61.1978,52500.0
2011-03-30 14:30:00,108.65,108.68,108.61,108.64,50500.0,61.1978,61.2147,61.1752,61.1921,50500.0
2011-03-30 14:35:00,108.65,108.67,108.55,108.55,55500.0,61.1978,61.209,61.1414,61.1414,55500.0
2011-03-30 14:40:00,108.55,108.61,108.55,108.58,43600.0,61.1414,61.1752,61.1414,61.1583,43600.0
2011-03-30 14:45:00,108.59,108.61,108.51,108.53,52200.0,61.164,61.1752,61.1189,61.1302,52200.0
2011-03-30 14:50:00,108.54,108.56,108.51,108.51,84800.0,61.1358,61.1471,61.1189,61.1189,84800.0
2011-03-30 14:55:00,108.52,108.54,108.46,108.53,77800.0,61.1245,61.1358,61.0907,61.1302,77800.0
2011-03-30 15:00:00,108.5,108.55,108.45,108.47,63100.0,61.1133,61.1414,61.0851,61.0964,63100.0
2011-03-30 15:05:00,108.46,108.47,108.34,108.34,70500.0,61.0907,61.0964,61.0231,61.0231,70500.0
2011-03-30 15:10:00,108.34,108.4,108.28,108.31,80600.0,61.0231,61.0569,60.9894,61.0063,80600.0
2011-03-30 15:15:00,108.31,108.42,108.28,108.42,70900.0,61.0063,61.0682,60.9894,61.0682,70900.0
2011-03-30 15:20:00,108.41,108.41,108.21,108.26,108100.0,61.0626,61.0626,60.9499,60.9781,108100.0
2011-03-30 15:25:00,108.26,108.28,108.2,108.2,65300.0,60.9781,60.9894,60.9443,60.9443,65300.0
2011-03-30 15:30:00,108.2,108.28,108.15,108.25,93000.0,60.9443,60.9894,60.9161,60.9725,93000.0
2011-03-30 15:35:00,108.25,108.31,108.21,108.22,122000.0,60.9725,61.0063,60.9499,60.9556,122000.0
2011-03-30 15:40:00,108.21,108.24,108.17,108.2,180200.0,60.9499,60.9668,60.9274,60.9443,180200.0
2011-03-30 15:45:00,108.2,108.26,108.11,108.14,221000.0,60.9443,60.9781,60.8936,60.9105,221000.0
2011-03-30 15:50:00,108.15,108.18,108.07,108.18,236000.0,60.9161,60.933,60.8711,60.933,236000.0
2011-03-30 15:55:00,108.19,108.2,108.04,108.09,455200.0,60.9387,60.9443,60.8542,60.8823,455200.0
2011-03-31 09:30:00,109.3,109.47,108.9,109.29,426500.0,61.5639,61.6596,61.3386,61.5582,426500.0
2011-03-31 09:35:00,109.29,109.65,109.26,109.51,217800.0,61.5582,61.761,61.5413,61.6822,217800.0
2011-03-31 09:40:00,109.54,109.54,109.07,109.19,153900.0,61.6991,61.6991,61.4343,61.5019,153900.0
2011-03-31 09:45:00,109.2,109.3,108.72,108.84,148000.0,61.5075,61.5639,61.2372,61.3048,148000.0
2011-03-31 09:50:00,108.84,108.94,108.65,108.79,137500.0,61.3048,61.3611,61.1978,61.2766,137500.0
2011-03-31 09:55:00,108.79,108.97,108.78,108.93,108000.0,61.2766,61.378,61.271,61.3555,108000.0
2011-03-31 10:00:00,108.93,108.96,108.57,108.66,122700.0,61.3555,61.3724,61.1527,61.2034,122700.0
2011-03-31 10:05:00,108.68,108.91,108.65,108.78,103200.0,61.2147,61.3442,61.1978,61.271,103200.0
2011-03-31 10:10:00,108.76,108.86,108.59,108.82,74600.0,61.2597,61.316,61.164,61.2935,74600.0
2011-03-31 10:15:00,108.83,108.9,108.74,108.81,43300.0,61.2991,61.3386,61.2485,61.2879,43300.0
2011-03-31 10:20:00,108.82,108.99,108.82,108.92,74400.0,61.2935,61.3893,61.2935,61.3498,74400.0
2011-03-31 10:25:00,108.93,109.09,108.9,109.04,108200.0,61.3555,61.4456,61.3386,61.4174,108200.0
2011-03-31 10:30:00,109.03,109.15,108.99,109.04,74400.0,61.4118,61.4794,61.3893,61.4174,74400.0
2011-03-31 10:35:00,109.05,109.11,108.95,108.95,96900.0,61.4231,61.4569,61.3667,61.3667,96900.0
2011-03-31 10:40:00,108.95,109.0,108.91,109.0,76900.0,61.3667,61.3949,61.3442,61.3949,76900.0
2011-03-31 10:45:00,109.0,109.05,108.9,108.91,111800.0,61.3949,61.4231,61.3386,61.3442,111800.0
2011-03-31 10:50:00,108.9,108.95,108.81,108.87,64900.0,61.3386,61.3667,61.2879,61.3217,64900.0
2011-03-31 10:55:00,108.88,109.01,108.88,108.94,58000.0,61.3273,61.4005,61.3273,61.3611,58000.0
2011-03-31 11:00:00,108.93,108.94,108.6,108.63,106500.0,61.3555,61.3611,61.1696,61.1865,106500.0
2011-03-31 11:05:00,108.62,108.66,108.39,108.4,103200.0,61.1809,61.2034,61.0513,61.0569,103200.0
2011-03-31 11:10:00,108.39,108.68,108.39,108.66,57300.0,61.0513,61.2147,61.0513,61.2034,57300.0
2011-03-31 11:15:00,108.64,108.78,108.64,108.64,40600.0,61.1921,61.271,61.1921,61.1921,40600.0
2011-03-31 11:20:00,108.65,108.76,108.5,108.51,54800.0,61.1978,61.2597,61.1133,61.1189,54800.0
2011-03-31 11:25:00,108.51,108.54,108.42,108.43,90800.0,61.1189,61.1358,61.0682,61.0738,90800.0
2011-03-31 11:30:00,108.43,108.45,108.28,108.29,89000.0,61.0738,61.0851,60.9894,60.995,89000.0
2011-03-31 11:35:00,108.3,108.5,108.24,108.45,60000.0,61.0006,61.1133,60.9668,61.0851,60000.0
2011-03-31 11:40:00,108.45,108.45,108.31,108.35,42500.0,61.0851,61.0851,61.0063,61.0288,42500.0
2011-03-31 11:45:00,108.35,108.47,108.31,108.43,45300.0,61.0288,61.0964,61.0063,61.0738,45300.0
2011-03-31 11:50:00,108.43,108.43,108.22,108.24,58700.0,61.0738,61.0738,60.9556,60.9668,58700.0
2011-03-31 11:55:00,108.24,108.34,108.21,108.3,54100.0,60.9668,61.0231,60.9499,61.0006,54100.0
2011-03-31 12:00:00,108.28,108.38,108.22,108.27,57800.0,60.9894,61.0457,60.9556,60.9837,57800.0
2011-03-31 12:05:00,108.26,108.38,108.23,108.27,45500.0,60.9781,61.0457,60.9612,60.9837,45500.0
2011-03-31 12:10:00,108.26,108.27,108.16,108.23,64200.0,60.9781,60.9837,60.9218,60.9612,64200.0
2011-03-31 12:15:00,108.21,108.25,108.12,108.25,50000.0,60.9499,60.9725,60.8992,60.9725,50000.0
2011-03-31 12:20:00,108.24,108.41,108.21,108.4,86700.0,60.9668,61.0626,60.9499,61.0569,86700.0
2011-03-31 12:25:00,108.42,108.53,108.41,108.53,47600.0,61.0682,61.1302,61.0626,61.1302,47600.0
2011-03-31 12:30:00,108.52,108.72,108.5,108.61,83600.0,61.1245,61.2372,61.1133,61.1752,83600.0
2011-03-31 12:35:00,108.61,108.61,108.48,108.48,43300.0,61.1752,61.1752,61.102,61.102,43300.0
2011-03-31 12:40:00,108.48,108.61,108.41,108.59,46800.0,61.102,61.1752,61.0626,61.164,46800.0
2011-03-31 12:45:00,108.6,108.6,108.43,108.43,48600.0,61.1696,61.1696,61.0738,61.0738,48600.0
2011-03-31 12:50:00,108.43,108.53,108.42,108.46,28800.0,61.0738,61.1302,61.0682,61.0907,28800.0
2011-03-31 12:55:00,108.45,108.58,108.44,108.48,47600.0,61.0851,61.1583,61.0795,61.102,47600.0
2011-03-31 13:00:00,108.49,108.51,108.39,108.42,40400.0,61.1076,61.1189,61.0513,61.0682,40400.0
2011-03-31 13:05:00,108.42,108.45,108.38,108.42,29700.0,61.0682,61.0851,61.0457,61.0682,29700.0
2011-03-31 13:10:00,108.42,108.42,108.31,108.32,34700.0,61.0682,61.0682,61.0063,61.0119,34700.0
2011-03-31 13:15:00,108.32,108.32,108.26,108.29,31000.0,61.0119,61.0119,60.9781,60.995,31000.0
2011-03-31 13:20:00,108.3,108.3,108.22,108.27,32800.0,61.0006,61.0006,60.9556,60.9837,32800.0
2011-03-31 13:25:00,108.28,108.28,108.17,108.19,74900.0,60.9894,60.9894,60.9274,60.9387,74900.0
2011-03-31 13:30:00,108.18,108.22,108.16,108.18,23700.0,60.933,60.9556,60.9218,60.933,23700.0
2011-03-31 13:35:00,108.18,108.3,108.17,108.28,38700.0,60.933,61.0006,60.9274,60.9894,38700.0
2011-03-31 13:40:00,108.27,108.27,108.12,108.13,44300.0,60.9837,60.9837,60.8992,60.9049,44300.0
2011-03-31 13:45:00,108.13,108.2,108.09,108.11,50800.0,60.9049,60.9443,60.8823,60.8936,50800.0
2011-03-31 13:50:00,108.11,108.15,108.02,108.06,73000.0,60.8936,60.9161,60.8429,60.8654,73000.0
2011-03-31 13:55:00,108.04,108.14,108.04,108.08,45600.0,60.8542,60.9105,60.8542,60.8767,45600.0
2011-03-31 14:00:00,108.09,108.1,108.0,108.0,54900.0,60.8823,60.888,60.8316,60.8316,54900.0
2011-03-31 14:05:00,108.02,108.05,107.95,107.99,78900.0,60.8429,60.8598,60.8035,60.826,78900.0
2011-03-31 14:10:00,107.99,108.0,107.93,107.99,67100.0,60.826,60.8316,60.7922,60.826,67100.0
2011-03-31 14:15:00,107.99,108.09,107.95,108.03,91800.0,60.826,60.8823,60.8035,60.8485,91800.0
2011-03-31 14:20:00,108.02,108.02,107.81,107.82,57100.0,60.8429,60.8429,60.7246,60.7303,57100.0
2011-03-31 14:25:00,107.83,107.85,107.7,107.73,78500.0,60.7359,60.7472,60.6627,60.6796,78500.0
2011-03-31 14:30:00,107.73,107.76,107.68,107.71,55300.0,60.6796,60.6965,60.6514,60.6683,55300.0
2011-03-31 14:35:00,107.7,107.72,107.65,107.66,100800.0,60.6627,60.6739,60.6345,60.6401,100800.0
2011-03-31 14:40:00,107.67,107.72,107.65,107.66,38000.0,60.6458,60.6739,60.6345,60.6401,38000.0
2011-03-31 14:45:00,107.66,107.95,107.65,107.93,88900.0,60.6401,60.8035,60.6345,60.7922,88900.0
2011-03-31 14:50:00,107.93,107.96,107.83,107.87,81100.0,60.7922,60.8091,60.7359,60.7584,81100.0
2011-03-31 14:55:00,107.86,108.05,107.82,108.04,93800.0,60.7528,60.8598,60.7303,60.8542,93800.0
2011-03-31 15:00:00,108.03,108.03,107.85,107.85,53400.0,60.8485,60.8485,60.7472,60.7472,53400.0
2011-03-31 15:05:00,107.85,107.94,107.81,107.86,89600.0,60.7472,60.7978,60.7246,60.7528,89600.0
2011-03-31 15:10:00,107.87,107.88,107.74,107.85,86600.0,60.7584,60.7641,60.6852,60.7472,86600.0
2011-03-31 15:15:00,107.86,107.93,107.86,107.88,68700.0,60.7528,60.7922,60.7528,60.7641,68700.0
2011-03-31 15:20:00,107.87,107.89,107.8,107.8,63800.0,60.7584,60.7697,60.719,60.719,63800.0
2011-03-31 15:25:00,107.8,107.82,107.76,107.77,64400.0,60.719,60.7303,60.6965,60.7021,64400.0
2011-03-31 15:30:00,107.77,107.8,107.7,107.73,84200.0,60.7021,60.719,60.6627,60.6796,84200.0
2011-03-31 15:35:00,107.72,107.77,107.59,107.76,159800.0,60.6739,60.7021,60.6007,60.6965,159800.0
2011-03-31 15:40:00,107.77,107.86,107.7,107.7,115800.0,60.7021,60.7528,60.6627,60.6627,115800.0
2011-03-31 15:45:00,107.71,107.72,107.51,107.62,275500.0,60.6683,60.6739,60.5556,60.6176,275500.0
2011-03-31 15:50:00,107.61,107.69,107.56,107.57,180000.0,60.612,60.657,60.5838,60.5894,180000.0
2011-03-31 15:55:00,107.58,107.62,107.35,107.48,510200.0,60.5951,60.6176,60.4655,60.5387,510200.0
2011-04-01 09:30:00,108.29,108.63,108.29,108.55,355100.0,60.995,61.1865,60.995,61.1414,355100.0
2011-04-01 09:35:00,108.55,108.55,107.89,108.29,229400.0,61.1414,61.1414,60.7697,60.995,229400.0
2011-04-01 09:40:00,108.27,108.31,107.83,107.87,86200.0,60.9837,61.0063,60.7359,60.7584,86200.0
2011-04-01 09:45:00,107.88,107.96,107.65,107.67,80600.0,60.7641,60.8091,60.6345,60.6458,80600.0
2011-04-01 09:50:00,107.67,107.82,107.51,107.82,88600.0,60.6458,60.7303,60.5556,60.7303,88600.0
2011-04-01 09:55:00,107.81,108.1,107.71,107.97,80300.0,60.7246,60.888,60.6683,60.8147,80300.0
2011-04-01 10:00:00,107.97,108.2,107.88,108.15,89200.0,60.8147,60.9443,60.7641,60.9161,89200.0
2011-04-01 10:05:00,108.17,108.32,108.09,108.32,70100.0,60.9274,61.0119,60.8823,61.0119,70100.0
2011-04-01 10:10:00,108.31,108.52,108.28,108.37,116700.0,61.0063,61.1245,60.9894,61.04,116700.0
2011-04-01 10:15:00,108.38,108.47,108.27,108.42,116200.0,61.0457,61.0964,60.9837,61.0682,116200.0
2011-04-01 10:20:00,108.4,108.51,108.36,108.39,82700.0,61.0569,61.1189,61.0344,61.0513,82700.0
2011-04-01 10:25:00,108.39,108.46,108.37,108.4,57800.0,61.0513,61.0907,61.04,61.0569,57800.0
2011-04-01 10:30:00,108.39,108.56,108.39,108.56,80200.0,61.0513,61.1471,61.0513,61.1471,80200.0
2011-04-01 10:35:00,108.55,108.57,108.37,108.39,61100.0,61.1414,61.1527,61.04,61.0513,61100.0
2011-04-01 10:40:00,108.38,108.38,108.04,108.1,104900.0,61.0457,61.0457,60.8542,60.888,104900.0
2011-04-01 10:45:00,108.09,108.29,108.06,108.29,57700.0,60.8823,60.995,60.8654,60.995,57700.0
2011-04-01 10:50:00,108.3,108.43,108.26,108.43,74200.0,61.0006,61.0738,60.9781,61.0738,74200.0
2011-04-01 10:55:00,108.43,108.49,108.41,108.44,79500.0,61.0738,61.1076,61.0626,61.0795,79500.0
2011-04-01 11:00:00,108.43,108.6,108.4,108.57,79200.0,61.0738,61.1696,61.0569,61.1527,79200.0
2011-04-01 11:05:00,108.58,108.61,108.49,108.58,87100.0,61.1583,61.1752,61.1076,61.1583,87100.0
2011-04-01 11:10:00,108.59,108.64,108.56,108.62,72800.0,61.164,61.1921,61.1471,61.1809,72800.0
2011-04-01 11:15:00,108.63,108.65,108.57,108.58,63200.0,61.1865,61.1978,61.1527,61.1583,63200.0
2011-04-01 11:20:00,108.58,108.73,108.57,108.64,66800.0,61.1583,61.2428,61.1527,61.1921,66800.0
2011-04-01 11:25:00,108.63,108.63,108.46,108.54,70000.0,61.1865,61.1865,61.0907,61.1358,70000.0
2011-04-01 11:30:00,108.54,108.55,108.44,108.51,63200.0,61.1358,61.1414,61.0795,61.1189,63200.0
2011-04-01 11:35:00,108.51,108.63,108.49,108.6,38900.0,61.1189,61.1865,61.1076,61.1696,38900.0
2011-04-01 11:40:00,108.59,108.7,108.59,108.69,40900.0,61.164,61.2259,61.164,61.2203,40900.0
2011-04-01 11:45:00,108.69,108.69,108.52,108.55,51400.0,61.2203,61.2203,61.1245,61.1414,51400.0
2011-04-01 11:50:00,108.56,108.61,108.52,108.59,43900.0,61.1471,61.1752,61.1245,61.164,43900.0
2011-04-01 11:55:00,108.58,108.65,108.58,108.64,44100.0,61.1583,61.1978,61.1583,61.1921,44100.0
2011-04-01 12:00:00,108.64,108.71,108.6,108.7,49900.0,61.1921,61.2316,61.1696,61.2259,49900.0
2011-04-01 12:05:00,108.7,108.78,108.69,108.76,46900.0,61.2259,61.271,61.2203,61.2597,46900.0
2011-04-01 12:10:00,108.75,108.78,108.65,108.66,43700.0,61.2541,61.271,61.1978,61.2034,43700.0
2011-04-01 12:15:00,108.66,108.69,108.52,108.53,62200.0,61.2034,61.2203,61.1245,61.1302,62200.0
2011-04-01 12:20:00,108.52,108.65,108.48,108.63,59000.0,61.1245,61.1978,61.102,61.1865,59000.0
2011-04-01 12:25:00,108.63,108.72,108.61,108.7,30400.0,61.1865,61.2372,61.1752,61.2259,30400.0
2011-04-01 12:30:00,108.71,108.75,108.63,108.63,30900.0,61.2316,61.2541,61.1865,61.1865,30900.0
2011-04-01 12:35:00,108.63,108.73,108.62,108.7,31600.0,61.1865,61.2428,61.1809,61.2259,31600.0
2011-04-01 12:40:00,108.69,108.71,108.64,108.64,32700.0,61.2203,61.2316,61.1921,61.1921,32700.0
2011-04-01 12:45:00,108.65,108.65,108.54,108.54,39200.0,61.1978,61.1978,61.1358,61.1358,39200.0
2011-04-01 12:50:00,108.54,108.59,108.53,108.56,26200.0,61.1358,61.164,61.1302,61.1471,26200.0
2011-04-01 12:55:00,108.57,108.65,108.57,108.63,43200.0,61.1527,61.1978,61.1527,61.1865,43200.0
2011-04-01 13:00:00,108.63,108.64,108.6,108.61,29600.0,61.1865,61.1921,61.1696,61.1752,29600.0
2011-04-01 13:05:00,108.61,108.62,108.54,108.54,34500.0,61.1752,61.1809,61.1358,61.1358,34500.0
2011-04-01 13:10:00,108.54,108.55,108.5,108.5,55700.0,61.1358,61.1414,61.1133,61.1133,55700.0
2011-04-01 13:15:00,108.5,108.58,108.48,108.55,76900.0,61.1133,61.1583,61.102,61.1414,76900.0
2011-04-01 13:20:00,108.54,108.61,108.49,108.56,45900.0,61.1358,61.1752,61.1076,61.1471,45900.0
2011-04-01 13:25:00,108.56,108.57,108.3,108.37,133300.0,61.1471,61.1527,61.0006,61.04,133300.0
2011-04-01 13:30:00,108.37,108.51,108.37,108.47,73700.0,61.04,61.1189,61.04,61.0964,73700.0
2011-04-01 13:35:00,108.49,108.5,108.38,108.47,46500.0,61.1076,61.1133,61.0457,61.0964,46500.0
2011-04-01 13:40:00,108.46,108.49,108.41,108.42,28100.0,61.0907,61.1076,61.0626,61.0682,28100.0
2011-04-01 13:45:00,108.42,108.46,108.4,108.46,40600.0,61.0682,61.0907,61.0569,61.0907,40600.0
2011-04-01 13:50:00,108.46,108.49,108.41,108.43,37600.0,61.0907,61.1076,61.0626,61.0738,37600.0
2011-04-01 13:55:00,108.44,108.49,108.4,108.47,31000.0,61.0795,61.1076,61.0569,61.0964,31000.0
2011-04-01 14:00:00,108.47,108.55,108.44,108.54,38700.0,61.0964,61.1414,61.0795,61.1358,38700.0
2011-04-01 14:05:00,108.55,108.61,108.51,108.56,58800.0,61.1414,61.1752,61.1189,61.1471,58800.0
2011-04-01 14:10:00,108.56,108.67,108.56,108.57,46300.0,61.1471,61.209,61.1471,61.1527,46300.0
2011-04-01 14:15:00,108.57,108.58,108.5,108.53,25500.0,61.1527,61.1583,61.1133,61.1302,25500.0
2011-04-01 14:20:00,108.54,108.58,108.45,108.45,31500.0,61.1358,61.1583,61.0851,61.0851,31500.0
2011-04-01 14:25:00,108.44,108.52,108.42,108.51,36200.0,61.0795,61.1245,61.0682,61.1189,36200.0
2011-04-01 14:30:00,108.52,108.58,108.52,108.57,65500.0,61.1245,61.1583,61.1245,61.1527,65500.0
2011-04-01 14:35:00,108.57,108.61,108.5,108.5,50300.0,61.1527,61.1752,61.1133,61.1133,50300.0
2011-04-01 14:40:00,108.49,108.49,108.36,108.39,101100.0,61.1076,61.1076,61.0344,61.0513,101100.0
2011-04-01 14:45:00,108.4,108.44,108.27,108.32,87800.0,61.0569,61.0795,60.9837,61.0119,87800.0
2011-04-01 14:50:00,108.31,108.34,108.23,108.23,58100.0,61.0063,61.0231,60.9612,60.9612,58100.0
2011-04-01 14:55:00,108.23,108.29,108.2,108.2,49100.0,60.9612,60.995,60.9443,60.9443,49100.0
2011-04-01 15:00:00,108.2,108.27,108.09,108.23,74900.0,60.9443,60.9837,60.8823,60.9612,74900.0
2011-04-01 15:05:00,108.24,108.24,108.08,108.15,60000.0,60.9668,60.9668,60.8767,60.9161,60000.0
2011-04-01 15:10:00,108.15,108.18,108.0,108.03,98900.0,60.9161,60.933,60.8316,60.8485,98900.0
2011-04-01 15:15:00,108.02,108.12,107.96,108.05,85000.0,60.8429,60.8992,60.8091,60.8598,85000.0
2011-04-01 15:20:00,108.06,108.17,108.05,108.12,59300.0,60.8654,60.9274,60.8598,60.8992,59300.0
2011-04-01 15:25:00,108.13,108.28,108.12,108.2,59500.0,60.9049,60.9894,60.8992,60.9443,59500.0
2011-04-01 15:30:00,108.2,108.34,108.2,108.25,77200.0,60.9443,61.0231,60.9443,60.9725,77200.0
2011-04-01 15:35:00,108.25,108.41,108.22,108.4,81800.0,60.9725,61.0626,60.9556,61.0569,81800.0
2011-04-01 15:40:00,108.38,108.47,108.31,108.45,121600.0,61.0457,61.0964,61.0063,61.0851,121600.0
2011-04-01 15:45:00,108.45,108.56,108.35,108.38,135700.0,61.0851,61.1471,61.0288,61.0457,135700.0
2011-04-01 15:50:00,108.38,108.43,108.29,108.39,125800.0,61.0457,61.0738,60.995,61.0513,125800.0
2011-04-01 15:55:00,108.39,108.42,108.26,108.29,268800.0,61.0513,61.0682,60.9781,60.995,268800.0
2011-04-04 09:30:00,108.52,108.57,108.02,108.35,239800.0,61.1245,61.1527,60.8429,61.0288,239800.0
2011-04-04 09:35:00,108.37,108.5,108.23,108.48,125300.0,61.04,61.1133,60.9612,61.102,125300.0
2011-04-04 09:40:00,108.51,108.51,108.33,108.42,70300.0,61.1189,61.1189,61.0175,61.0682,70300.0
2011-04-04 09:45:00,108.44,108.5,108.33,108.47,77400.0,61.0795,61.1133,61.0175,61.0964,77400.0
2011-04-04 09:50:00,108.48,108.49,108.08,108.28,121400.0,61.102,61.1076,60.8767,60.9894,121400.0
2011-04-04 09:55:00,108.28,108.3,108.15,108.25,69300.0,60.9894,61.0006,60.9161,60.9725,69300.0
2011-04-04 10:00:00,108.29,108.46,108.25,108.32,71000.0,60.995,61.0907,60.9725,61.0119,71000.0
2011-04-04 10:05:00,108.32,108.4,108.26,108.28,47900.0,61.0119,61.0569,60.9781,60.9894,47900.0
2011-04-04 10:10:00,108.28,108.35,108.19,108.33,59600.0,60.9894,61.0288,60.9387,61.0175,59600.0
2011-04-04 10:15:00,108.34,108.34,108.24,108.3,45000.0,61.0231,61.0231,60.9668,61.0006,45000.0
2011-04-04 10:20:00,108.31,108.37,108.16,108.25,63800.0,61.0063,61.04,60.9218,60.9725,63800.0
2011-04-04 10:25:00,108.24,108.31,108.21,108.25,40200.0,60.9668,61.0063,60.9499,60.9725,40200.0
2011-04-04 10:30:00,108.25,108.36,108.1,108.15,66600.0,60.9725,61.0344,60.888,60.9161,66600.0
2011-04-04 10:35:00,108.15,108.24,108.12,108.19,83700.0,60.9161,60.9668,60.8992,60.9387,83700.0
2011-04-04 10:40:00,108.19,108.3,108.02,108.04,81200.0,60.9387,61.0006,60.8429,60.8542,81200.0
2011-04-04 10:45:00,108.05,108.06,107.87,107.95,99900.0,60.8598,60.8654,60.7584,60.8035,99900.0
2011-04-04 10:50:00,107.95,108.05,107.85,108.05,85000.0,60.8035,60.8598,60.7472,60.8598,85000.0
2011-04-04 10:55:00,108.05,108.1,107.94,108.04,112900.0,60.8598,60.888,60.7978,60.8542,112900.0
2011-04-04 11:00:00,108.03,108.13,107.89,108.1,52600.0,60.8485,60.9049,60.7697,60.888,52600.0
2011-04-04 11:05:00,108.07,108.12,107.99,108.05,51200.0,60.8711,60.8992,60.826,60.8598,51200.0
2011-04-04 11:10:00,108.05,108.23,107.99,108.14,48000.0,60.8598,60.9612,60.826,60.9105,48000.0
2011-04-04 11:15:00,108.14,108.19,108.07,108.14,28000.0,60.9105,60.9387,60.8711,60.9105,28000.0
2011-04-04 11:20:00,108.14,108.16,108.1,108.15,20100.0,60.9105,60.9218,60.888,60.9161,20100.0
2011-04-04 11:25:00,108.15,108.21,108.05,108.19,46500.0,60.9161,60.9499,60.8598,60.9387,46500.0
2011-04-04 11:30:00,108.17,108.25,108.16,108.24,43300.0,60.9274,60.9725,60.9218,60.9668,43300.0
2011-04-04 11:35:00,108.24,108.26,108.13,108.15,39600.0,60.9668,60.9781,60.9049,60.9161,39600.0
2011-04-04 11:40:00,108.15,108.16,108.0,108.05,30600.0,60.9161,60.9218,60.8316,60.8598,30600.0
2011-04-04 11:45:00,108.05,108.12,108.02,108.09,12600.0,60.8598,60.8992,60.8429,60.8823,12600.0
2011-04-04 11:50:00,108.09,108.13,108.06,108.07,26100.0,60.8823,60.9049,60.8654,60.8711,26100.0
2011-04-04 11:55:00,108.1,108.23,108.1,108.18,39000.0,60.888,60.9612,60.888,60.933,39000.0
2011-04-04 12:00:00,108.19,108.24,108.18,108.23,46400.0,60.9387,60.9668,60.933,60.9612,46400.0
2011-04-04 12:05:00,108.23,108.23,108.15,108.18,16100.0,60.9612,60.9612,60.9161,60.933,16100.0
2011-04-04 12:10:00,108.18,108.23,108.17,108.18,18800.0,60.933,60.9612,60.9274,60.933,18800.0
2011-04-04 12:15:00,108.18,108.23,108.18,108.18,18300.0,60.933,60.9612,60.933,60.933,18300.0
2011-04-04 12:20:00,108.2,108.25,108.13,108.2,49300.0,60.9443,60.9725,60.9049,60.9443,49300.0
2011-04-04 12:25:00,108.2,108.25,108.1,108.11,25000.0,60.9443,60.9725,60.888,60.8936,25000.0
2011-04-04 12:30:00,108.1,108.15,108.08,108.12,19500.0,60.888,60.9161,60.8767,60.8992,19500.0
2011-04-04 12:35:00,108.12,108.16,108.06,108.13,19300.0,60.8992,60.9218,60.8654,60.9049,19300.0
2011-04-04 12:40:00,108.14,108.21,108.13,108.14,18600.0,60.9105,60.9499,60.9049,60.9105,18600.0
2011-04-04 12:45:00,108.14,108.15,108.04,108.14,39100.0,60.9105,60.9161,60.8542,60.9105,39100.0
2011-04-04 12:50:00,108.15,108.18,108.1,108.11,24200.0,60.9161,60.933,60.888,60.8936,24200.0
2011-04-04 12:55:00,108.13,108.21,108.12,108.13,30300.0,60.9049,60.9499,60.8992,60.9049,30300.0
2011-04-04 13:00:00,108.13,108.23,108.13,108.22,24600.0,60.9049,60.9612,60.9049,60.9556,24600.0
2011-04-04 13:05:00,108.21,108.24,108.18,108.23,22500.0,60.9499,60.9668,60.933,60.9612,22500.0
2011-04-04 13:10:00,108.24,108.24,108.19,108.24,22900.0,60.9668,60.9668,60.9387,60.9668,22900.0
2011-04-04 13:15:00,108.24,108.25,108.17,108.19,27800.0,60.9668,60.9725,60.9274,60.9387,27800.0
2011-04-04 13:20:00,108.19,108.19,108.1,108.1,26600.0,60.9387,60.9387,60.888,60.888,26600.0
2011-04-04 13:25:00,108.1,108.17,108.07,108.09,32600.0,60.888,60.9274,60.8711,60.8823,32600.0
2011-04-04 13:30:00,108.09,108.09,108.0,108.02,41200.0,60.8823,60.8823,60.8316,60.8429,41200.0
2011-04-04 13:35:00,108.01,108.12,108.01,108.06,23400.0,60.8373,60.8992,60.8373,60.8654,23400.0
2011-04-04 13:40:00,108.05,108.13,108.02,108.11,29800.0,60.8598,60.9049,60.8429,60.8936,29800.0
2011-04-04 13:45:00,108.11,108.11,108.02,108.1,44000.0,60.8936,60.8936,60.8429,60.888,44000.0
2011-04-04 13:50:00,108.09,108.12,107.97,108.08,56100.0,60.8823,60.8992,60.8147,60.8767,56100.0
2011-04-04 13:55:00,108.08,108.1,108.02,108.07,28100.0,60.8767,60.888,60.8429,60.8711,28100.0
2011-04-04 14:00:00,108.09,108.11,107.98,108.07,61300.0,60.8823,60.8936,60.8204,60.8711,61300.0
2011-04-04 14:05:00,108.07,108.18,108.03,108.15,57800.0,60.8711,60.933,60.8485,60.9161,57800.0
2011-04-04 14:10:00,108.15,108.2,108.09,108.14,24600.0,60.9161,60.9443,60.8823,60.9105,24600.0
2011-04-04 14:15:00,108.13,108.24,108.12,108.21,51800.0,60.9049,60.9668,60.8992,60.9499,51800.0
2011-04-04 14:20:00,108.22,108.27,108.1,108.12,52500.0,60.9556,60.9837,60.888,60.8992,52500.0
2011-04-04 14:25:00,108.13,108.3,108.13,108.26,47200.0,60.9049,61.0006,60.9049,60.9781,47200.0
2011-04-04 14:30:00,108.25,108.35,108.25,108.26,68800.0,60.9725,61.0288,60.9725,60.9781,68800.0
2011-04-04 14:35:00,108.26,108.3,108.24,108.26,23000.0,60.9781,61.0006,60.9668,60.9781,23000.0
2011-04-04 14:40:00,108.27,108.29,108.23,108.26,39000.0,60.9837,60.995,60.9612,60.9781,39000.0
2011-04-04 14:45:00,108.26,108.29,108.2,108.22,24600.0,60.9781,60.995,60.9443,60.9556,24600.0
2011-04-04 14:50:00,108.23,108.27,108.21,108.25,40600.0,60.9612,60.9837,60.9499,60.9725,40600.0
2011-04-04 14:55:00,108.25,108.26,108.18,108.19,36500.0,60.9725,60.9781,60.933,60.9387,36500.0
2011-04-04 15:00:00,108.18,108.18,108.02,108.07,63000.0,60.933,60.933,60.8429,60.8711,63000.0
2011-04-04 15:05:00,108.08,108.14,108.03,108.11,47200.0,60.8767,60.9105,60.8485,60.8936,47200.0
2011-04-04 15:10:00,108.11,108.23,108.11,108.21,46100.0,60.8936,60.9612,60.8936,60.9499,46100.0
2011-04-04 15:15:00,108.21,108.28,108.19,108.26,45800.0,60.9499,60.9894,60.9387,60.9781,45800.0
2011-04-04 15:20:00,108.27,108.33,108.25,108.25,60200.0,60.9837,61.0175,60.9725,60.9725,60200.0
2011-04-04 15:25:00,108.26,108.32,108.18,108.27,73700.0,60.9781,61.0119,60.933,60.9837,73700.0
2011-04-04 15:30:00,108.26,108.26,108.17,108.17,50200.0,60.9781,60.9781,60.9274,60.9274,50200.0
2011-04-04 15:35:00,108.18,108.24,108.16,108.23,59800.0,60.933,60.9668,60.9218,60.9612,59800.0
2011-04-04 15:40:00,108.23,108.3,108.19,108.29,83400.0,60.9612,61.0006,60.9387,60.995,83400.0
2011-04-04 15:45:00,108.3,108.33,108.14,108.14,85500.0,61.0006,61.0175,60.9105,60.9105,85500.0
2011-04-04 15:50:00,108.14,108.2,108.06,108.1,124600.0,60.9105,60.9443,60.8654,60.888,124600.0
2011-04-04 15:55:00,108.1,108.24,108.1,108.23,224800.0,60.888,60.9668,60.888,60.9612,224800.0
2011-04-05 09:30:00,108.25,108.68,108.24,108.63,286100.0,60.9725,61.2147,60.9668,61.1865,286100.0
2011-04-05 09:35:00,108.59,109.0,108.53,108.53,163400.0,61.164,61.3949,61.1302,61.1302,163400.0
2011-04-05 09:40:00,108.55,108.67,108.36,108.44,132400.0,61.1414,61.209,61.0344,61.0795,132400.0
2011-04-05 09:45:00,108.43,108.84,108.37,108.76,163800.0,61.0738,61.3048,61.04,61.2597,163800.0
2011-04-05 09:50:00,108.76,108.85,108.57,108.59,107700.0,61.2597,61.3104,61.1527,61.164,107700.0
2011-04-05 09:55:00,108.6,108.7,108.32,108.43,113800.0,61.1696,61.2259,61.0119,61.0738,113800.0
2011-04-05 10:00:00,108.43,108.55,108.23,108.36,103000.0,61.0738,61.1414,60.9612,61.0344,103000.0
2011-04-05 10:05:00,108.36,108.62,108.34,108.55,109200.0,61.0344,61.1809,61.0231,61.1414,109200.0
2011-04-05 10:10:00,108.56,108.74,108.55,108.71,51800.0,61.1471,61.2485,61.1414,61.2316,51800.0
2011-04-05 10:15:00,108.71,108.78,108.6,108.61,87300.0,61.2316,61.271,61.1696,61.1752,87300.0
2011-04-05 10:20:00,108.62,108.76,108.59,108.66,54700.0,61.1809,61.2597,61.164,61.2034,54700.0
2011-04-05 10:25:00,108.67,108.75,108.54,108.72,83600.0,61.209,61.2541,61.1358,61.2372,83600.0
2011-04-05 10:30:00,108.73,108.88,108.68,108.79,67300.0,61.2428,61.3273,61.2147,61.2766,67300.0
2011-04-05 10:35:00,108.8,108.9,108.75,108.88,100600.0,61.2822,61.3386,61.2541,61.3273,100600.0
2011-04-05 10:40:00,108.88,108.88,108.74,108.83,35500.0,61.3273,61.3273,61.2485,61.2991,35500.0
2011-04-05 10:45:00,108.84,108.9,108.75,108.84,56700.0,61.3048,61.3386,61.2541,61.3048,56700.0
2011-04-05 10:50:00,108.84,108.92,108.82,108.89,52500.0,61.3048,61.3498,61.2935,61.3329,52500.0
2011-04-05 10:55:00,108.89,108.92,108.73,108.79,47600.0,61.3329,61.3498,61.2428,61.2766,47600.0
2011-04-05 11:00:00,108.79,108.92,108.78,108.89,43500.0,61.2766,61.3498,61.271,61.3329,43500.0
2011-04-05 11:05:00,108.9,108.93,108.86,108.89,46400.0,61.3386,61.3555,61.316,61.3329,46400.0
2011-04-05 11:10:00,108.88,108.88,108.75,108.82,37700.0,61.3273,61.3273,61.2541,61.2935,37700.0
2011-04-05 11:15:00,108.83,108.94,108.8,108.94,42800.0,61.2991,61.3611,61.2822,61.3611,42800.0
2011-04-05 11:20:00,108.93,109.0,108.92,108.99,45300.0,61.3555,61.3949,61.3498,61.3893,45300.0
2011-04-05 11:25:00,108.97,109.15,108.97,109.03,146700.0,61.378,61.4794,61.378,61.4118,146700.0
2011-04-05 11:30:00,109.04,109.1,109.0,109.07,67200.0,61.4174,61.4512,61.3949,61.4343,67200.0
2011-04-05 11:35:00,109.07,109.19,109.04,109.18,56800.0,61.4343,61.5019,61.4174,61.4963,56800.0
2011-04-05 11:40:00,109.19,109.29,109.17,109.21,55100.0,61.5019,61.5582,61.4907,61.5132,55100.0
2011-04-05 11:45:00,109.23,109.34,109.2,109.31,43900.0,61.5244,61.5864,61.5075,61.5695,43900.0
2011-04-05 11:50:00,109.32,109.38,109.28,109.31,54300.0,61.5751,61.6089,61.5526,61.5695,54300.0
2011-04-05 11:55:00,109.31,109.52,109.31,109.45,111200.0,61.5695,61.6878,61.5695,61.6484,111200.0
2011-04-05 12:00:00,109.47,109.55,109.44,109.54,56300.0,61.6596,61.7047,61.6427,61.6991,56300.0
2011-04-05 12:05:00,109.56,109.58,109.46,109.52,44400.0,61.7103,61.7216,61.654,61.6878,44400.0
2011-04-05 12:10:00,109.52,109.57,109.48,109.51,36600.0,61.6878,61.716,61.6653,61.6822,36600.0
2011-04-05 12:15:00,109.49,109.49,109.34,109.35,31500.0,61.6709,61.6709,61.5864,61.592,31500.0
2011-04-05 12:20:00,109.34,109.38,109.29,109.3,28600.0,61.5864,61.6089,61.5582,61.5639,28600.0
2011-04-05 12:25:00,109.32,109.39,109.28,109.38,23800.0,61.5751,61.6146,61.5526,61.6089,23800.0
2011-04-05 12:30:00,109.37,109.4,109.28,109.31,47700.0,61.6033,61.6202,61.5526,61.5695,47700.0
2011-04-05 12:35:00,109.31,109.32,109.2,109.21,35800.0,61.5695,61.5751,61.5075,61.5132,35800.0
2011-04-05 12:40:00,109.22,109.27,109.18,109.23,45600.0,61.5188,61.547,61.4963,61.5244,45600.0
2011-04-05 12:45:00,109.24,109.28,109.18,109.27,29300.0,61.5301,61.5526,61.4963,61.547,29300.0
2011-04-05 12:50:00,109.27,109.33,109.22,109.27,25700.0,61.547,61.5808,61.5188,61.547,25700.0
2011-04-05 12:55:00,109.27,109.35,109.22,109.25,28300.0,61.547,61.592,61.5188,61.5357,28300.0
2011-04-05 13:00:00,109.26,109.34,109.25,109.31,32000.0,61.5413,61.5864,61.5357,61.5695,32000.0
2011-04-05 13:05:00,109.28,109.43,109.28,109.4,31100.0,61.5526,61.6371,61.5526,61.6202,31100.0
2011-04-05 13:10:00,109.41,109.59,109.4,109.52,56700.0,61.6258,61.7272,61.6202,61.6878,56700.0
2011-04-05 13:15:00,109.52,109.65,109.49,109.58,50800.0,61.6878,61.761,61.6709,61.7216,50800.0
2011-04-05 13:20:00,109.59,109.61,109.53,109.54,22600.0,61.7272,61.7385,61.6934,61.6991,22600.0
2011-04-05 13:25:00,109.54,109.58,109.49,109.58,48600.0,61.6991,61.7216,61.6709,61.7216,48600.0
2011-04-05 13:30:00,109.58,109.61,109.55,109.56,20500.0,61.7216,61.7385,61.7047,61.7103,20500.0
2011-04-05 13:35:00,109.57,109.58,109.52,109.52,38800.0,61.716,61.7216,61.6878,61.6878,38800.0
2011-04-05 13:40:00,109.52,109.62,109.51,109.59,34700.0,61.6878,61.7441,61.6822,61.7272,34700.0
2011-04-05 13:45:00,109.59,109.72,109.59,109.67,57900.0,61.7272,61.8004,61.7272,61.7723,57900.0
2011-04-05 13:50:00,109.68,109.73,109.66,109.69,106000.0,61.7779,61.8061,61.7666,61.7835,106000.0
2011-04-05 13:55:00,109.7,109.73,109.67,109.68,44500.0,61.7892,61.8061,61.7723,61.7779,44500.0
2011-04-05 14:00:00,109.67,109.73,109.58,109.59,84300.0,61.7723,61.8061,61.7216,61.7272,84300.0
2011-04-05 14:05:00,109.58,109.66,109.56,109.66,43300.0,61.7216,61.7666,61.7103,61.7666,43300.0
2011-04-05 14:10:00,109.66,109.73,109.6,109.67,45100.0,61.7666,61.8061,61.7329,61.7723,45100.0
2011-04-05 14:15:00,109.67,109.68,109.6,109.64,34500.0,61.7723,61.7779,61.7329,61.7554,34500.0
2011-04-05 14:20:00,109.65,109.76,109.64,109.71,52700.0,61.761,61.823,61.7554,61.7948,52700.0
2011-04-05 14:25:00,109.69,109.8,109.69,109.75,47900.0,61.7835,61.8455,61.7835,61.8173,47900.0
2011-04-05 14:30:00,109.75,109.8,109.71,109.72,51700.0,61.8173,61.8455,61.7948,61.8004,51700.0
2011-04-05 14:35:00,109.74,109.76,109.61,109.65,85000.0,61.8117,61.823,61.7385,61.761,85000.0
2011-04-05 14:40:00,109.64,109.66,109.55,109.55,60800.0,61.7554,61.7666,61.7047,61.7047,60800.0
2011-04-05 14:45:00,109.55,109.6,109.47,109.57,81200.0,61.7047,61.7329,61.6596,61.716,81200.0
2011-04-05 14:50:00,109.57,109.59,109.47,109.54,53800.0,61.716,61.7272,61.6596,61.6991,53800.0
2011-04-05 14:55:00,109.52,109.64,109.43,109.61,74500.0,61.6878,61.7554,61.6371,61.7385,74500.0
2011-04-05 15:00:00,109.62,109.67,109.53,109.55,70100.0,61.7441,61.7723,61.6934,61.7047,70100.0
2011-04-05 15:05:00,109.54,109.63,109.44,109.47,76300.0,61.6991,61.7497,61.6427,61.6596,76300.0
2011-04-05 15:10:00,109.48,109.49,109.36,109.4,83500.0,61.6653,61.6709,61.5977,61.6202,83500.0
2011-04-05 15:15:00,109.4,109.42,109.32,109.41,49500.0,61.6202,61.6315,61.5751,61.6258,49500.0
2011-04-05 15:20:00,109.41,109.5,109.41,109.5,69000.0,61.6258,61.6765,61.6258,61.6765,69000.0
2011-04-05 15:25:00,109.51,109.54,109.45,109.46,57700.0,61.6822,61.6991,61.6484,61.654,57700.0
2011-04-05 15:30:00,109.45,109.48,109.3,109.36,94800.0,61.6484,61.6653,61.5639,61.5977,94800.0
2011-04-05 15:35:00,109.36,109.47,109.35,109.45,77000.0,61.5977,61.6596,61.592,61.6484,77000.0
2011-04-05 15:40:00,109.45,109.48,109.42,109.48,70000.0,61.6484,61.6653,61.6315,61.6653,70000.0
2011-04-05 15:45:00,109.47,109.48,109.34,109.42,126000.0,61.6596,61.6653,61.5864,61.6315,126000.0
2011-04-05 15:50:00,109.41,109.45,109.29,109.34,157500.0,61.6258,61.6484,61.5582,61.5864,157500.0
2011-04-05 15:55:00,109.34,109.37,109.27,109.35,331900.0,61.5864,61.6033,61.547,61.592,331900.0
2011-04-06 09:30:00,109.83,109.83,109.6,109.67,228600.0,61.8624,61.8624,61.7329,61.7723,228600.0
2011-04-06 09:35:00,109.69,109.84,109.54,109.73,134800.0,61.7835,61.868,61.6991,61.8061,134800.0
2011-04-06 09:40:00,109.7,109.92,109.69,109.91,181200.0,61.7892,61.9131,61.7835,61.9075,181200.0
2011-04-06 09:45:00,109.92,109.93,109.83,109.87,119400.0,61.9131,61.9187,61.8624,61.8849,119400.0
2011-04-06 09:50:00,109.88,109.94,109.81,109.85,83700.0,61.8906,61.9244,61.8511,61.8737,83700.0
2011-04-06 09:55:00,109.84,109.9,109.83,109.85,49100.0,61.868,61.9018,61.8624,61.8737,49100.0
2011-04-06 10:00:00,109.86,109.9,109.77,109.8,105000.0,61.8793,61.9018,61.8286,61.8455,105000.0
2011-04-06 10:05:00,109.8,109.87,109.78,109.85,78300.0,61.8455,61.8849,61.8342,61.8737,78300.0
2011-04-06 10:10:00,109.86,109.89,109.77,109.79,97200.0,61.8793,61.8962,61.8286,61.8399,97200.0
2011-04-06 10:15:00,109.8,109.81,109.7,109.76,125900.0,61.8455,61.8511,61.7892,61.823,125900.0
2011-04-06 10:20:00,109.79,109.79,109.68,109.71,67200.0,61.8399,61.8399,61.7779,61.7948,67200.0
2011-04-06 10:25:00,109.72,109.73,109.63,109.7,102300.0,61.8004,61.8061,61.7497,61.7892,102300.0
2011-04-06 10:30:00,109.69,109.85,109.63,109.77,129700.0,61.7835,61.8737,61.7497,61.8286,129700.0
2011-04-06 10:35:00,109.77,109.79,109.45,109.48,179000.0,61.8286,61.8399,61.6484,61.6653,179000.0
2011-04-06 10:40:00,109.48,109.67,109.45,109.6,151400.0,61.6653,61.7723,61.6484,61.7329,151400.0
2011-04-06 10:45:00,109.61,109.68,109.6,109.63,47700.0,61.7385,61.7779,61.7329,61.7497,47700.0
2011-04-06 10:50:00,109.63,109.69,109.56,109.67,77200.0,61.7497,61.7835,61.7103,61.7723,77200.0
2011-04-06 10:55:00,109.68,109.69,109.51,109.59,68600.0,61.7779,61.7835,61.6822,61.7272,68600.0
2011-04-06 11:00:00,109.59,109.61,109.36,109.41,107500.0,61.7272,61.7385,61.5977,61.6258,107500.0
2011-04-06 11:05:00,109.4,109.41,109.15,109.15,165400.0,61.6202,61.6258,61.4794,61.4794,165400.0
2011-04-06 11:10:00,109.15,109.3,109.06,109.16,193000.0,61.4794,61.5639,61.4287,61.485,193000.0
2011-04-06 11:15:00,109.17,109.24,109.1,109.18,66000.0,61.4907,61.5301,61.4512,61.4963,66000.0
2011-04-06 11:20:00,109.17,109.32,109.14,109.32,55700.0,61.4907,61.5751,61.4738,61.5751,55700.0
2011-04-06 11:25:00,109.31,109.34,109.18,109.24,100100.0,61.5695,61.5864,61.4963,61.5301,100100.0
2011-04-06 11:30:00,109.24,109.26,109.08,109.08,103300.0,61.5301,61.5413,61.44,61.44,103300.0
2011-04-06 11:35:00,109.08,109.08,108.86,108.88,156600.0,61.44,61.44,61.316,61.3273,156600.0
2011-04-06 11:40:00,108.87,108.98,108.85,108.87,52300.0,61.3217,61.3836,61.3104,61.3217,52300.0
2011-04-06 11:45:00,108.88,109.06,108.87,109.06,55400.0,61.3273,61.4287,61.3217,61.4287,55400.0
2011-04-06 11:50:00,109.05,109.17,109.02,109.13,69900.0,61.4231,61.4907,61.4062,61.4681,69900.0
2011-04-06 11:55:00,109.13,109.19,109.0,109.02,70400.0,61.4681,61.5019,61.3949,61.4062,70400.0
2011-04-06 12:00:00,109.02,109.02,108.85,108.85,75400.0,61.4062,61.4062,61.3104,61.3104,75400.0
2011-04-06 12:05:00,108.84,108.9,108.8,108.9,85100.0,61.3048,61.3386,61.2822,61.3386,85100.0
2011-04-06 12:10:00,108.9,109.0,108.89,108.89,50700.0,61.3386,61.3949,61.3329,61.3329,50700.0
2011-04-06 12:15:00,108.9,108.91,108.72,108.76,111500.0,61.3386,61.3442,61.2372,61.2597,111500.0
2011-04-06 12:20:00,108.77,108.77,108.61,108.66,62800.0,61.2653,61.2653,61.1752,61.2034,62800.0
2011-04-06 12:25:00,108.67,108.82,108.63,108.79,63300.0,61.209,61.2935,61.1865,61.2766,63300.0
2011-04-06 12:30:00,108.8,108.97,108.8,108.88,66300.0,61.2822,61.378,61.2822,61.3273,66300.0
2011-04-06 12:35:00,108.89,108.91,108.82,108.82,45800.0,61.3329,61.3442,61.2935,61.2935,45800.0
2011-04-06 12:40:00,108.82,108.88,108.78,108.83,40600.0,61.2935,61.3273,61.271,61.2991,40600.0
2011-04-06 12:45:00,108.83,108.85,108.73,108.74,34200.0,61.2991,61.3104,61.2428,61.2485,34200.0
2011-04-06 12:50:00,108.75,108.76,108.57,108.57,60700.0,61.2541,61.2597,61.1527,61.1527,60700.0
2011-04-06 12:55:00,108.57,108.59,108.51,108.53,55000.0,61.1527,61.164,61.1189,61.1302,55000.0
2011-04-06 13:00:00,108.54,108.64,108.5,108.62,49200.0,61.1358,61.1921,61.1133,61.1809,49200.0
2011-04-06 13:05:00,108.62,108.62,108.49,108.49,50500.0,61.1809,61.1809,61.1076,61.1076,50500.0
2011-04-06 13:10:00,108.51,108.71,108.48,108.69,45800.0,61.1189,61.2316,61.102,61.2203,45800.0
2011-04-06 13:15:00,108.69,108.75,108.56,108.56,63200.0,61.2203,61.2541,61.1471,61.1471,63200.0
2011-04-06 13:20:00,108.56,108.6,108.54,108.56,25500.0,61.1471,61.1696,61.1358,61.1471,25500.0
2011-04-06 13:25:00,108.57,108.71,108.57,108.69,39500.0,61.1527,61.2316,61.1527,61.2203,39500.0
2011-04-06 13:30:00,108.7,108.74,108.59,108.65,35600.0,61.2259,61.2485,61.164,61.1978,35600.0
2011-04-06 13:35:00,108.63,108.66,108.53,108.55,42700.0,61.1865,61.2034,61.1302,61.1414,42700.0
2011-04-06 13:40:00,108.55,108.55,108.45,108.55,47800.0,61.1414,61.1414,61.0851,61.1414,47800.0
2011-04-06 13:45:00,108.56,108.68,108.54,108.67,51200.0,61.1471,61.2147,61.1358,61.209,51200.0
2011-04-06 13:50:00,108.68,108.77,108.68,108.72,38900.0,61.2147,61.2653,61.2147,61.2372,38900.0
2011-04-06 13:55:00,108.72,108.76,108.68,108.73,30600.0,61.2372,61.2597,61.2147,61.2428,30600.0
2011-04-06 14:00:00,108.74,108.74,108.63,108.69,40200.0,61.2485,61.2485,61.1865,61.2203,40200.0
2011-04-06 14:05:00,108.68,108.69,108.6,108.69,53300.0,61.2147,61.2203,61.1696,61.2203,53300.0
2011-04-06 14:10:00,108.69,108.71,108.59,108.66,64500.0,61.2203,61.2316,61.164,61.2034,64500.0
2011-04-06 14:15:00,108.65,108.67,108.55,108.59,68800.0,61.1978,61.209,61.1414,61.164,68800.0
2011-04-06 14:20:00,108.58,108.59,108.49,108.5,45300.0,61.1583,61.164,61.1076,61.1133,45300.0
2011-04-06 14:25:00,108.51,108.62,108.44,108.45,82900.0,61.1189,61.1809,61.0795,61.0851,82900.0
2011-04-06 14:30:00,108.46,108.61,108.45,108.59,40100.0,61.0907,61.1752,61.0851,61.164,40100.0
2011-04-06 14:35:00,108.6,108.71,108.59,108.68,68900.0,61.1696,61.2316,61.164,61.2147,68900.0
2011-04-06 14:40:00,108.69,108.77,108.64,108.71,48900.0,61.2203,61.2653,61.1921,61.2316,48900.0
2011-04-06 14:45:00,108.71,108.83,108.7,108.71,79700.0,61.2316,61.2991,61.2259,61.2316,79700.0
2011-04-06 14:50:00,108.72,108.79,108.7,108.71,52700.0,61.2372,61.2766,61.2259,61.2316,52700.0
2011-04-06 14:55:00,108.7,108.79,108.69,108.78,60200.0,61.2259,61.2766,61.2203,61.271,60200.0
2011-04-06 15:00:00,108.78,108.85,108.75,108.82,53000.0,61.271,61.3104,61.2541,61.2935,53000.0
2011-04-06 15:05:00,108.83,108.83,108.71,108.72,47600.0,61.2991,61.2991,61.2316,61.2372,47600.0
2011-04-06 15:10:00,108.71,108.83,108.7,108.76,55200.0,61.2316,61.2991,61.2259,61.2597,55200.0
2011-04-06 15:15:00,108.75,108.83,108.74,108.79,48700.0,61.2541,61.2991,61.2485,61.2766,48700.0
2011-04-06 15:20:00,108.77,108.77,108.69,108.72,67800.0,61.2653,61.2653,61.2203,61.2372,67800.0
2011-04-06 15:25:00,108.71,108.74,108.67,108.7,50300.0,61.2316,61.2485,61.209,61.2259,50300.0
2011-04-06 15:30:00,108.71,108.76,108.68,108.72,78800.0,61.2316,61.2597,61.2147,61.2372,78800.0
2011-04-06 15:35:00,108.72,108.76,108.64,108.65,93900.0,61.2372,61.2597,61.1921,61.1978,93900.0
2011-04-06 15:40:00,108.66,108.71,108.57,108.62,90500.0,61.2034,61.2316,61.1527,61.1809,90500.0
2011-04-06 15:45:00,108.62,108.67,108.6,108.64,122100.0,61.1809,61.209,61.1696,61.1921,122100.0
2011-04-06 15:50:00,108.64,108.65,108.54,108.61,132900.0,61.1921,61.1978,61.1358,61.1752,132900.0
2011-04-06 15:55:00,108.62,108.76,108.56,108.7,271000.0,61.1809,61.2597,61.1471,61.2259,271000.0
2011-04-07 09:30:00,109.02,109.1,108.66,108.96,249500.0,61.4062,61.4512,61.2034,61.3724,249500.0
2011-04-07 09:35:00,109.0,109.0,108.44,108.45,205200.0,61.3949,61.3949,61.0795,61.0851,205200.0
2011-04-07 09:40:00,108.44,108.59,108.21,108.37,128200.0,61.0795,61.164,60.9499,61.04,128200.0
2011-04-07 09:45:00,108.36,108.57,108.3,108.49,157200.0,61.0344,61.1527,61.0006,61.1076,157200.0
2011-04-07 09:50:00,108.49,108.8,108.41,108.8,93500.0,61.1076,61.2822,61.0626,61.2822,93500.0
2011-04-07 09:55:00,108.81,108.93,108.71,108.89,106100.0,61.2879,61.3555,61.2316,61.3329,106100.0
2011-04-07 10:00:00,108.88,108.88,108.53,108.54,77500.0,61.3273,61.3273,61.1302,61.1358,77500.0
2011-04-07 10:05:00,108.55,108.61,108.45,108.52,109800.0,61.1414,61.1752,61.0851,61.1245,109800.0
2011-04-07 10:10:00,108.5,108.57,108.45,108.45,58400.0,61.1133,61.1527,61.0851,61.0851,58400.0
2011-04-07 10:15:00,108.46,108.57,108.35,108.56,81900.0,61.0907,61.1527,61.0288,61.1471,81900.0
2011-04-07 10:20:00,108.55,108.77,108.55,108.67,80900.0,61.1414,61.2653,61.1414,61.209,80900.0
2011-04-07 10:25:00,108.66,108.75,108.54,108.58,90400.0,61.2034,61.2541,61.1358,61.1583,90400.0
2011-04-07 10:30:00,108.57,108.57,108.3,108.31,41800.0,61.1527,61.1527,61.0006,61.0063,41800.0
2011-04-07 10:35:00,108.31,108.31,107.75,108.09,213900.0,61.0063,61.0063,60.6908,60.8823,213900.0
2011-04-07 10:40:00,108.06,108.23,107.51,108.05,268400.0,60.8654,60.9612,60.5556,60.8598,268400.0
2011-04-07 10:45:00,108.05,108.3,107.84,108.18,149300.0,60.8598,61.0006,60.7415,60.933,149300.0
2011-04-07 10:50:00,108.19,108.45,108.0,108.41,115400.0,60.9387,61.0851,60.8316,61.0626,115400.0
2011-04-07 10:55:00,108.41,108.47,108.28,108.4,79300.0,61.0626,61.0964,60.9894,61.0569,79300.0
2011-04-07 11:00:00,108.42,108.47,108.23,108.34,86900.0,61.0682,61.0964,60.9612,61.0231,86900.0
2011-04-07 11:05:00,108.34,108.52,108.26,108.27,61800.0,61.0231,61.1245,60.9781,60.9837,61800.0
2011-04-07 11:10:00,108.27,108.39,108.18,108.21,64500.0,60.9837,61.0513,60.933,60.9499,64500.0
2011-04-07 11:15:00,108.22,108.27,108.02,108.02,45500.0,60.9556,60.9837,60.8429,60.8429,45500.0
2011-04-07 11:20:00,108.01,108.13,107.93,108.12,61100.0,60.8373,60.9049,60.7922,60.8992,61100.0
2011-04-07 11:25:00,108.12,108.22,108.02,108.05,59400.0,60.8992,60.9556,60.8429,60.8598,59400.0
2011-04-07 11:30:00,108.05,108.07,107.74,107.75,94300.0,60.8598,60.8711,60.6852,60.6908,94300.0
2011-04-07 11:35:00,107.76,108.09,107.76,108.02,106100.0,60.6965,60.8823,60.6965,60.8429,106100.0
2011-04-07 11:40:00,108.04,108.08,107.9,107.92,66800.0,60.8542,60.8767,60.7753,60.7866,66800.0
2011-04-07 11:45:00,107.92,107.95,107.68,107.72,62000.0,60.7866,60.8035,60.6514,60.6739,62000.0
2011-04-07 11:50:00,107.73,108.0,107.72,107.98,35800.0,60.6796,60.8316,60.6739,60.8204,35800.0
2011-04-07 11:55:00,107.97,108.22,107.92,108.17,92400.0,60.8147,60.9556,60.7866,60.9274,92400.0
2011-04-07 12:00:00,108.17,108.25,108.12,108.12,59500.0,60.9274,60.9725,60.8992,60.8992,59500.0
2011-04-07 12:05:00,108.11,108.31,108.11,108.24,69500.0,60.8936,61.0063,60.8936,60.9668,69500.0
2011-04-07 12:10:00,108.24,108.29,108.16,108.21,53200.0,60.9668,60.995,60.9218,60.9499,53200.0
2011-04-07 12:15:00,108.21,108.27,108.15,108.2,78000.0,60.9499,60.9837,60.9161,60.9443,78000.0
2011-04-07 12:20:00,108.2,108.23,108.09,108.13,62100.0,60.9443,60.9612,60.8823,60.9049,62100.0
2011-04-07 12:25:00,108.13,108.15,107.98,108.0,37800.0,60.9049,60.9161,60.8204,60.8316,37800.0
2011-04-07 12:30:00,108.0,108.14,107.99,108.14,30100.0,60.8316,60.9105,60.826,60.9105,30100.0
2011-04-07 12:35:00,108.14,108.22,108.12,108.13,36400.0,60.9105,60.9556,60.8992,60.9049,36400.0
2011-04-07 12:40:00,108.12,108.2,108.12,108.13,33400.0,60.8992,60.9443,60.8992,60.9049,33400.0
2011-04-07 12:45:00,108.14,108.14,108.05,108.07,23500.0,60.9105,60.9105,60.8598,60.8711,23500.0
2011-04-07 12:50:00,108.07,108.09,108.05,108.07,28100.0,60.8711,60.8823,60.8598,60.8711,28100.0
2011-04-07 12:55:00,108.07,108.16,108.06,108.16,15900.0,60.8711,60.9218,60.8654,60.9218,15900.0
2011-04-07 13:00:00,108.15,108.24,108.14,108.23,27100.0,60.9161,60.9668,60.9105,60.9612,27100.0
2011-04-07 13:05:00,108.24,108.39,108.23,108.3,33400.0,60.9668,61.0513,60.9612,61.0006,33400.0
2011-04-07 13:10:00,108.3,108.36,108.23,108.25,67100.0,61.0006,61.0344,60.9612,60.9725,67100.0
2011-04-07 13:15:00,108.25,108.32,108.22,108.27,33300.0,60.9725,61.0119,60.9556,60.9837,33300.0
2011-04-07 13:20:00,108.26,108.35,108.23,108.34,36800.0,60.9781,61.0288,60.9612,61.0231,36800.0
2011-04-07 13:25:00,108.35,108.36,108.29,108.34,54800.0,61.0288,61.0344,60.995,61.0231,54800.0
2011-04-07 13:30:00,108.33,108.47,108.29,108.42,69400.0,61.0175,61.0964,60.995,61.0682,69400.0
2011-04-07 13:35:00,108.43,108.5,108.41,108.42,44700.0,61.0738,61.1133,61.0626,61.0682,44700.0
2011-04-07 13:40:00,108.41,108.41,108.31,108.32,36600.0,61.0626,61.0626,61.0063,61.0119,36600.0
2011-04-07 13:45:00,108.33,108.35,108.19,108.28,62200.0,61.0175,61.0288,60.9387,60.9894,62200.0
2011-04-07 13:50:00,108.31,108.34,108.21,108.25,25700.0,61.0063,61.0231,60.9499,60.9725,25700.0
2011-04-07 13:55:00,108.26,108.38,108.21,108.29,30700.0,60.9781,61.0457,60.9499,60.995,30700.0
2011-04-07 14:00:00,108.3,108.37,108.28,108.33,24300.0,61.0006,61.04,60.9894,61.0175,24300.0
2011-04-07 14:05:00,108.33,108.35,108.26,108.3,27700.0,61.0175,61.0288,60.9781,61.0006,27700.0
2011-04-07 14:10:00,108.3,108.4,108.24,108.25,37200.0,61.0006,61.0569,60.9668,60.9725,37200.0
2011-04-07 14:15:00,108.26,108.36,108.21,108.36,72000.0,60.9781,61.0344,60.9499,61.0344,72000.0
2011-04-07 14:20:00,108.37,108.37,108.23,108.32,73700.0,61.04,61.04,60.9612,61.0119,73700.0
2011-04-07 14:25:00,108.32,108.37,108.26,108.29,46000.0,61.0119,61.04,60.9781,60.995,46000.0
2011-04-07 14:30:00,108.29,108.44,108.29,108.41,63200.0,60.995,61.0795,60.995,61.0626,63200.0
2011-04-07 14:35:00,108.41,108.55,108.4,108.41,77900.0,61.0626,61.1414,61.0569,61.0626,77900.0
2011-04-07 14:40:00,108.4,108.58,108.37,108.58,63700.0,61.0569,61.1583,61.04,61.1583,63700.0
2011-04-07 14:45:00,108.58,108.62,108.49,108.56,57200.0,61.1583,61.1809,61.1076,61.1471,57200.0
2011-04-07 14:50:00,108.56,108.71,108.52,108.63,63400.0,61.1471,61.2316,61.1245,61.1865,63400.0
2011-04-07 14:55:00,108.63,108.7,108.56,108.65,54900.0,61.1865,61.2259,61.1471,61.1978,54900.0
2011-04-07 15:00:00,108.64,108.68,108.57,108.66,56700.0,61.1921,61.2147,61.1527,61.2034,56700.0
2011-04-07 15:05:00,108.66,108.72,108.57,108.72,87500.0,61.2034,61.2372,61.1527,61.2372,87500.0
2011-04-07 15:10:00,108.72,108.72,108.61,108.71,96800.0,61.2372,61.2372,61.1752,61.2316,96800.0
2011-04-07 15:15:00,108.7,108.94,108.68,108.92,114100.0,61.2259,61.3611,61.2147,61.3498,114100.0
2011-04-07 15:20:00,108.92,108.92,108.79,108.79,124800.0,61.3498,61.3498,61.2766,61.2766,124800.0
2011-04-07 15:25:00,108.78,108.83,108.63,108.73,97700.0,61.271,61.2991,61.1865,61.2428,97700.0
2011-04-07 15:30:00,108.72,108.73,108.59,108.71,123600.0,61.2372,61.2428,61.164,61.2316,123600.0
2011-04-07 15:35:00,108.71,108.79,108.69,108.75,103200.0,61.2316,61.2766,61.2203,61.2541,103200.0
2011-04-07 15:40:00,108.74,108.88,108.7,108.85,217300.0,61.2485,61.3273,61.2259,61.3104,217300.0
2011-04-07 15:45:00,108.85,108.93,108.83,108.91,146300.0,61.3104,61.3555,61.2991,61.3442,146300.0
2011-04-07 15:50:00,108.91,108.93,108.79,108.89,152500.0,61.3442,61.3555,61.2766,61.3329,152500.0
2011-04-07 15:55:00,108.89,108.95,108.88,108.94,213600.0,61.3329,61.3667,61.3273,61.3611,213600.0
2011-04-08 09:30:00,109.35,109.72,109.35,109.64,269800.0,61.592,61.8004,61.592,61.7554,269800.0
2011-04-08 09:35:00,109.68,109.68,109.35,109.41,144200.0,61.7779,61.7779,61.592,61.6258,144200.0
2011-04-08 09:40:00,109.41,109.49,109.26,109.34,110100.0,61.6258,61.6709,61.5413,61.5864,110100.0
2011-04-08 09:45:00,109.36,109.53,109.21,109.44,86300.0,61.5977,61.6934,61.5132,61.6427,86300.0
2011-04-08 09:50:00,109.42,109.48,109.36,109.38,122100.0,61.6315,61.6653,61.5977,61.6089,122100.0
2011-04-08 09:55:00,109.4,109.6,109.37,109.43,67500.0,61.6202,61.7329,61.6033,61.6371,67500.0
2011-04-08 10:00:00,109.42,109.6,109.41,109.6,93700.0,61.6315,61.7329,61.6258,61.7329,93700.0
2011-04-08 10:05:00,109.6,109.72,109.52,109.62,106900.0,61.7329,61.8004,61.6878,61.7441,106900.0
2011-04-08 10:10:00,109.62,109.75,109.59,109.74,76300.0,61.7441,61.8173,61.7272,61.8117,76300.0
2011-04-08 10:15:00,109.75,109.83,109.73,109.82,115800.0,61.8173,61.8624,61.8061,61.8568,115800.0
2011-04-08 10:20:00,109.81,109.81,109.63,109.66,74600.0,61.8511,61.8511,61.7497,61.7666,74600.0
2011-04-08 10:25:00,109.68,109.72,109.53,109.55,68000.0,61.7779,61.8004,61.6934,61.7047,68000.0
2011-04-08 10:30:00,109.54,109.64,109.5,109.56,101200.0,61.6991,61.7554,61.6765,61.7103,101200.0
2011-04-08 10:35:00,109.56,109.67,109.54,109.67,50200.0,61.7103,61.7723,61.6991,61.7723,50200.0
2011-04-08 10:40:00,109.67,109.69,109.57,109.58,43400.0,61.7723,61.7835,61.716,61.7216,43400.0
2011-04-08 10:45:00,109.59,109.66,109.55,109.61,54200.0,61.7272,61.7666,61.7047,61.7385,54200.0
2011-04-08 10:50:00,109.6,109.62,109.52,109.58,55100.0,61.7329,61.7441,61.6878,61.7216,55100.0
2011-04-08 10:55:00,109.59,109.6,109.48,109.48,59500.0,61.7272,61.7329,61.6653,61.6653,59500.0
2011-04-08 11:00:00,109.48,109.53,109.37,109.44,78700.0,61.6653,61.6934,61.6033,61.6427,78700.0
2011-04-08 11:05:00,109.45,109.49,109.4,109.48,71900.0,61.6484,61.6709,61.6202,61.6653,71900.0
2011-04-08 11:10:00,109.49,109.49,109.39,109.43,75700.0,61.6709,61.6709,61.6146,61.6371,75700.0
2011-04-08 11:15:00,109.44,109.59,109.44,109.46,54600.0,61.6427,61.7272,61.6427,61.654,54600.0
2011-04-08 11:20:00,109.46,109.6,109.45,109.56,100700.0,61.654,61.7329,61.6484,61.7103,100700.0
2011-04-08 11:25:00,109.55,109.66,109.5,109.53,81800.0,61.7047,61.7666,61.6765,61.6934,81800.0
2011-04-08 11:30:00,109.53,109.81,109.5,109.81,87000.0,61.6934,61.8511,61.6765,61.8511,87000.0
2011-04-08 11:35:00,109.81,109.87,109.76,109.8,65200.0,61.8511,61.8849,61.823,61.8455,65200.0
2011-04-08 11:40:00,109.8,109.84,109.73,109.84,36200.0,61.8455,61.868,61.8061,61.868,36200.0
2011-04-08 11:45:00,109.85,109.87,109.76,109.76,35500.0,61.8737,61.8849,61.823,61.823,35500.0
2011-04-08 11:50:00,109.77,109.85,109.75,109.82,40000.0,61.8286,61.8737,61.8173,61.8568,40000.0
2011-04-08 11:55:00,109.81,109.84,109.76,109.81,27800.0,61.8511,61.868,61.823,61.8511,27800.0
2011-04-08 12:00:00,109.81,109.84,109.78,109.78,23200.0,61.8511,61.868,61.8342,61.8342,23200.0
2011-04-08 12:05:00,109.78,109.91,109.77,109.8,118700.0,61.8342,61.9075,61.8286,61.8455,118700.0
2011-04-08 12:10:00,109.79,109.8,109.72,109.79,23900.0,61.8399,61.8455,61.8004,61.8399,23900.0
2011-04-08 12:15:00,109.78,109.87,109.78,109.87,35300.0,61.8342,61.8849,61.8342,61.8849,35300.0
2011-04-08 12:20:00,109.86,109.89,109.75,109.78,49100.0,61.8793,61.8962,61.8173,61.8342,49100.0
2011-04-08 12:25:00,109.78,109.89,109.78,109.88,38300.0,61.8342,61.8962,61.8342,61.8906,38300.0
2011-04-08 12:30:00,109.87,109.94,109.85,109.88,66500.0,61.8849,61.9244,61.8737,61.8906,66500.0
2011-04-08 12:35:00,109.88,109.92,109.86,109.91,26000.0,61.8906,61.9131,61.8793,61.9075,26000.0
2011-04-08 12:40:00,109.91,109.94,109.89,109.89,35300.0,61.9075,61.9244,61.8962,61.8962,35300.0
2011-04-08 12:45:00,109.89,109.93,109.83,109.88,47700.0,61.8962,61.9187,61.8624,61.8906,47700.0
2011-04-08 12:50:00,109.88,109.89,109.81,109.86,38200.0,61.8906,61.8962,61.8511,61.8793,38200.0
2011-04-08 12:55:00,109.86,109.9,109.8,109.9,42000.0,61.8793,61.9018,61.8455,61.9018,42000.0
2011-04-08 13:00:00,109.91,109.92,109.85,109.89,40500.0,61.9075,61.9131,61.8737,61.8962,40500.0
2011-04-08 13:05:00,109.9,109.91,109.83,109.87,30700.0,61.9018,61.9075,61.8624,61.8849,30700.0
2011-04-08 13:10:00,109.86,109.9,109.83,109.87,45300.0,61.8793,61.9018,61.8624,61.8849,45300.0
2011-04-08 13:15:00,109.86,109.89,109.81,109.88,29100.0,61.8793,61.8962,61.8511,61.8906,29100.0
2011-04-08 13:20:00,109.89,109.89,109.81,109.83,49300.0,61.8962,61.8962,61.8511,61.8624,49300.0
2011-04-08 13:25:00,109.82,109.82,109.73,109.73,35100.0,61.8568,61.8568,61.8061,61.8061,35100.0
2011-04-08 13:30:00,109.73,109.75,109.59,109.64,59800.0,61.8061,61.8173,61.7272,61.7554,59800.0
2011-04-08 13:35:00,109.64,109.76,109.64,109.72,28600.0,61.7554,61.823,61.7554,61.8004,28600.0
2011-04-08 13:40:00,109.73,109.76,109.65,109.7,19700.0,61.8061,61.823,61.761,61.7892,19700.0
2011-04-08 13:45:00,109.7,109.74,109.67,109.7,52700.0,61.7892,61.8117,61.7723,61.7892,52700.0
2011-04-08 13:50:00,109.7,109.8,109.69,109.75,43800.0,61.7892,61.8455,61.7835,61.8173,43800.0
2011-04-08 13:55:00,109.75,109.8,109.69,109.8,144900.0,61.8173,61.8455,61.7835,61.8455,144900.0
2011-04-08 14:00:00,109.8,109.89,109.8,109.84,56700.0,61.8455,61.8962,61.8455,61.868,56700.0
2011-04-08 14:05:00,109.84,109.92,109.84,109.92,50700.0,61.868,61.9131,61.868,61.9131,50700.0
2011-04-08 14:10:00,109.91,109.92,109.87,109.89,55600.0,61.9075,61.9131,61.8849,61.8962,55600.0
2011-04-08 14:15:00,109.9,109.94,109.81,109.94,229500.0,61.9018,61.9244,61.8511,61.9244,229500.0
2011-04-08 14:20:00,109.94,109.94,109.82,109.84,44700.0,61.9244,61.9244,61.8568,61.868,44700.0
2011-04-08 14:25:00,109.84,109.93,109.79,109.92,53500.0,61.868,61.9187,61.8399,61.9131,53500.0
2011-04-08 14:30:00,109.92,109.93,109.82,109.83,59600.0,61.9131,61.9187,61.8568,61.8624,59600.0
2011-04-08 14:35:00,109.83,109.84,109.73,109.76,95700.0,61.8624,61.868,61.8061,61.823,95700.0
2011-04-08 14:40:00,109.76,109.77,109.59,109.6,65600.0,61.823,61.8286,61.7272,61.7329,65600.0
2011-04-08 14:45:00,109.61,109.65,109.41,109.44,95600.0,61.7385,61.761,61.6258,61.6427,95600.0
2011-04-08 14:50:00,109.45,109.47,109.29,109.31,146200.0,61.6484,61.6596,61.5582,61.5695,146200.0
2011-04-08 14:55:00,109.32,109.33,109.14,109.28,164800.0,61.5751,61.5808,61.4738,61.5526,164800.0
2011-04-08 15:00:00,109.27,109.38,109.21,109.31,106800.0,61.547,61.6089,61.5132,61.5695,106800.0
2011-04-08 15:05:00,109.31,109.5,109.27,109.39,102000.0,61.5695,61.6765,61.547,61.6146,102000.0
2011-04-08 15:10:00,109.38,109.45,109.36,109.37,95900.0,61.6089,61.6484,61.5977,61.6033,95900.0
2011-04-08 15:15:00,109.37,109.41,109.32,109.39,58200.0,61.6033,61.6258,61.5751,61.6146,58200.0
2011-04-08 15:20:00,109.39,109.4,109.33,109.35,100500.0,61.6146,61.6202,61.5808,61.592,100500.0
2011-04-08 15:25:00,109.35,109.54,109.29,109.51,150000.0,61.592,61.6991,61.5582,61.6822,150000.0
2011-04-08 15:30:00,109.51,109.59,109.46,109.55,149300.0,61.6822,61.7272,61.654,61.7047,149300.0
2011-04-08 15:35:00,109.55,109.6,109.54,109.55,115400.0,61.7047,61.7329,61.6991,61.7047,115400.0
2011-04-08 15:40:00,109.55,109.62,109.5,109.57,134600.0,61.7047,61.7441,61.6765,61.716,134600.0
2011-04-08 15:45:00,109.56,109.68,109.56,109.64,143000.0,61.7103,61.7779,61.7103,61.7554,143000.0
2011-04-08 15:50:00,109.64,109.75,109.6,109.73,145500.0,61.7554,61.8173,61.7329,61.8061,145500.0
2011-04-08 15:55:00,109.72,109.74,109.64,109.69,284800.0,61.8004,61.8117,61.7554,61.7835,284800.0
2011-04-11 09:30:00,109.66,109.82,109.55,109.79,221800.0,61.7666,61.8568,61.7047,61.8399,221800.0
2011-04-11 09:35:00,109.77,109.77,109.36,109.45,241600.0,61.8286,61.8286,61.5977,61.6484,241600.0
2011-04-11 09:40:00,109.43,109.63,109.35,109.63,88900.0,61.6371,61.7497,61.592,61.7497,88900.0
2011-04-11 09:45:00,109.63,109.81,109.56,109.8,61500.0,61.7497,61.8511,61.7103,61.8455,61500.0
2011-04-11 09:50:00,109.81,109.9,109.81,109.88,104700.0,61.8511,61.9018,61.8511,61.8906,104700.0
2011-04-11 09:55:00,109.89,109.9,109.74,109.74,61600.0,61.8962,61.9018,61.8117,61.8117,61600.0
2011-04-11 10:00:00,109.75,109.81,109.69,109.78,67600.0,61.8173,61.8511,61.7835,61.8342,67600.0
2011-04-11 10:05:00,109.78,109.83,109.68,109.69,75900.0,61.8342,61.8624,61.7779,61.7835,75900.0
2011-04-11 10:10:00,109.7,109.77,109.68,109.7,58800.0,61.7892,61.8286,61.7779,61.7892,58800.0
2011-04-11 10:15:00,109.68,109.79,109.64,109.69,52800.0,61.7779,61.8399,61.7554,61.7835,52800.0
2011-04-11 10:20:00,109.69,109.7,109.55,109.61,43700.0,61.7835,61.7892,61.7047,61.7385,43700.0
2011-04-11 10:25:00,109.61,109.81,109.58,109.71,38300.0,61.7385,61.8511,61.7216,61.7948,38300.0
2011-04-11 10:30:00,109.7,109.74,109.54,109.58,48400.0,61.7892,61.8117,61.6991,61.7216,48400.0
2011-04-11 10:35:00,109.58,109.66,109.54,109.61,45500.0,61.7216,61.7666,61.6991,61.7385,45500.0
2011-04-11 10:40:00,109.62,109.72,109.47,109.72,46700.0,61.7441,61.8004,61.6596,61.8004,46700.0
2011-04-11 10:45:00,109.72,109.8,109.67,109.8,52100.0,61.8004,61.8455,61.7723,61.8455,52100.0
2011-04-11 10:50:00,109.8,109.83,109.67,109.75,33500.0,61.8455,61.8624,61.7723,61.8173,33500.0
2011-04-11 10:55:00,109.77,109.82,109.73,109.77,32500.0,61.8286,61.8568,61.8061,61.8286,32500.0
2011-04-11 11:00:00,109.77,109.8,109.65,109.7,49000.0,61.8286,61.8455,61.761,61.7892,49000.0
2011-04-11 11:05:00,109.69,109.78,109.68,109.69,33700.0,61.7835,61.8342,61.7779,61.7835,33700.0
2011-04-11 11:10:00,109.69,109.7,109.59,109.68,30900.0,61.7835,61.7892,61.7272,61.7779,30900.0
2011-04-11 11:15:00,109.7,109.81,109.68,109.72,49900.0,61.7892,61.8511,61.7779,61.8004,49900.0
2011-04-11 11:20:00,109.71,109.73,109.63,109.72,39700.0,61.7948,61.8061,61.7497,61.8004,39700.0
2011-04-11 11:25:00,109.71,109.76,109.64,109.64,26400.0,61.7948,61.823,61.7554,61.7554,26400.0
2011-04-11 11:30:00,109.65,109.7,109.57,109.67,51200.0,61.761,61.7892,61.716,61.7723,51200.0
2011-04-11 11:35:00,109.67,109.7,109.57,109.6,39200.0,61.7723,61.7892,61.716,61.7329,39200.0
2011-04-11 11:40:00,109.61,109.7,109.61,109.67,27000.0,61.7385,61.7892,61.7385,61.7723,27000.0
2011-04-11 11:45:00,109.68,109.75,109.64,109.64,34500.0,61.7779,61.8173,61.7554,61.7554,34500.0
2011-04-11 11:50:00,109.64,109.72,109.64,109.66,17400.0,61.7554,61.8004,61.7554,61.7666,17400.0
2011-04-11 11:55:00,109.66,109.69,109.54,109.55,48000.0,61.7666,61.7835,61.6991,61.7047,48000.0
2011-04-11 12:00:00,109.55,109.63,109.55,109.56,23000.0,61.7047,61.7497,61.7047,61.7103,23000.0
2011-04-11 12:05:00,109.55,109.55,109.45,109.5,36000.0,61.7047,61.7047,61.6484,61.6765,36000.0
2011-04-11 12:10:00,109.48,109.54,109.39,109.47,93800.0,61.6653,61.6991,61.6146,61.6596,93800.0
2011-04-11 12:15:00,109.4,109.4,109.31,109.34,56600.0,61.6202,61.6202,61.5695,61.5864,56600.0
2011-04-11 12:20:00,109.34,109.43,109.34,109.37,39400.0,61.5864,61.6371,61.5864,61.6033,39400.0
2011-04-11 12:25:00,109.36,109.49,109.36,109.44,47100.0,61.5977,61.6709,61.5977,61.6427,47100.0
2011-04-11 12:30:00,109.44,109.44,109.27,109.27,35400.0,61.6427,61.6427,61.547,61.547,35400.0
2011-04-11 12:35:00,109.27,109.28,109.01,109.03,118800.0,61.547,61.5526,61.4005,61.4118,118800.0
2011-04-11 12:40:00,109.03,109.03,108.86,108.99,78500.0,61.4118,61.4118,61.316,61.3893,78500.0
2011-04-11 12:45:00,109.0,109.02,108.93,108.98,27600.0,61.3949,61.4062,61.3555,61.3836,27600.0
2011-04-11 12:50:00,108.97,109.07,108.97,109.05,30800.0,61.378,61.4343,61.378,61.4231,30800.0
2011-04-11 12:55:00,109.04,109.05,108.93,108.97,23100.0,61.4174,61.4231,61.3555,61.378,23100.0
2011-04-11 13:00:00,108.96,109.01,108.89,108.97,61500.0,61.3724,61.4005,61.3329,61.378,61500.0
2011-04-11 13:05:00,108.96,108.99,108.89,108.96,28200.0,61.3724,61.3893,61.3329,61.3724,28200.0
2011-04-11 13:10:00,108.97,108.99,108.89,108.92,48700.0,61.378,61.3893,61.3329,61.3498,48700.0
2011-04-11 13:15:00,108.93,108.96,108.81,108.82,32500.0,61.3555,61.3724,61.2879,61.2935,32500.0
2011-04-11 13:20:00,108.81,108.94,108.81,108.84,40400.0,61.2879,61.3611,61.2879,61.3048,40400.0
2011-04-11 13:25:00,108.83,108.88,108.7,108.71,71300.0,61.2991,61.3273,61.2259,61.2316,71300.0
2011-04-11 13:30:00,108.71,108.72,108.6,108.63,69000.0,61.2316,61.2372,61.1696,61.1865,69000.0
2011-04-11 13:35:00,108.63,108.65,108.52,108.53,77700.0,61.1865,61.1978,61.1245,61.1302,77700.0
2011-04-11 13:40:00,108.53,108.63,108.53,108.59,105000.0,61.1302,61.1865,61.1302,61.164,105000.0
2011-04-11 13:45:00,108.58,108.59,108.52,108.55,59800.0,61.1583,61.164,61.1245,61.1414,59800.0
2011-04-11 13:50:00,108.54,108.83,108.52,108.78,107300.0,61.1358,61.2991,61.1245,61.271,107300.0
2011-04-11 13:55:00,108.78,108.85,108.77,108.85,46100.0,61.271,61.3104,61.2653,61.3104,46100.0
2011-04-11 14:00:00,108.85,108.89,108.81,108.83,45600.0,61.3104,61.3329,61.2879,61.2991,45600.0
2011-04-11 14:05:00,108.81,108.87,108.75,108.76,59700.0,61.2879,61.3217,61.2541,61.2597,59700.0
2011-04-11 14:10:00,108.75,108.76,108.64,108.64,35900.0,61.2541,61.2597,61.1921,61.1921,35900.0
2011-04-11 14:15:00,108.64,108.76,108.63,108.73,41300.0,61.1921,61.2597,61.1865,61.2428,41300.0
2011-04-11 14:20:00,108.72,108.75,108.56,108.57,55000.0,61.2372,61.2541,61.1471,61.1527,55000.0
2011-04-11 14:25:00,108.59,108.59,108.52,108.55,37100.0,61.164,61.164,61.1245,61.1414,37100.0
2011-04-11 14:30:00,108.55,108.57,108.35,108.38,65500.0,61.1414,61.1527,61.0288,61.0457,65500.0
2011-04-11 14:35:00,108.39,108.4,108.15,108.15,91200.0,61.0513,61.0569,60.9161,60.9161,91200.0
2011-04-11 14:40:00,108.16,108.16,107.97,107.97,138500.0,60.9218,60.9218,60.8147,60.8147,138500.0
2011-04-11 14:45:00,107.97,107.98,107.81,107.89,105100.0,60.8147,60.8204,60.7246,60.7697,105100.0
2011-04-11 14:50:00,107.89,108.11,107.87,108.05,92200.0,60.7697,60.8936,60.7584,60.8598,92200.0
2011-04-11 14:55:00,108.05,108.09,107.95,108.06,116800.0,60.8598,60.8823,60.8035,60.8654,116800.0
2011-04-11 15:00:00,108.05,108.11,107.76,107.76,128100.0,60.8598,60.8936,60.6965,60.6965,128100.0
2011-04-11 15:05:00,107.77,107.87,107.7,107.85,111700.0,60.7021,60.7584,60.6627,60.7472,111700.0
2011-04-11 15:10:00,107.84,107.84,107.63,107.77,124600.0,60.7415,60.7415,60.6232,60.7021,124600.0
2011-04-11 15:15:00,107.77,107.85,107.64,107.84,122900.0,60.7021,60.7472,60.6289,60.7415,122900.0
2011-04-11 15:20:00,107.84,107.96,107.8,107.85,130200.0,60.7415,60.8091,60.719,60.7472,130200.0
2011-04-11 15:25:00,107.86,107.89,107.63,107.64,126800.0,60.7528,60.7697,60.6232,60.6289,126800.0
2011-04-11 15:30:00,107.64,107.72,107.6,107.61,173700.0,60.6289,60.6739,60.6063,60.612,173700.0
2011-04-11 15:35:00,107.62,107.72,107.57,107.6,110100.0,60.6176,60.6739,60.5894,60.6063,110100.0
2011-04-11 15:40:00,107.6,107.69,107.59,107.64,150800.0,60.6063,60.657,60.6007,60.6289,150800.0
2011-04-11 15:45:00,107.64,107.7,107.58,107.69,194900.0,60.6289,60.6627,60.5951,60.657,194900.0
2011-04-11 15:50:00,107.69,107.71,107.63,107.64,196200.0,60.657,60.6683,60.6232,60.6289,196200.0
2011-04-11 15:55:00,107.63,107.8,107.62,107.79,327000.0,60.6232,60.719,60.6176,60.7134,327000.0
2011-04-12 09:30:00,106.46,106.7,106.05,106.16,499700.0,59.9642,60.0994,59.7333,59.7952,499700.0
2011-04-12 09:35:00,106.16,106.22,105.29,105.61,487400.0,59.7952,59.829,59.3052,59.4855,487400.0
2011-04-12 09:40:00,105.65,105.77,105.59,105.7,240200.0,59.508,59.5756,59.4742,59.5362,240200.0
2011-04-12 09:45:00,105.7,105.76,105.35,105.37,193600.0,59.5362,59.5699,59.339,59.3503,193600.0
2011-04-12 09:50:00,105.35,105.48,104.81,104.97,454800.0,59.339,59.4122,59.0349,59.125,454800.0
2011-04-12 09:55:00,104.94,105.07,104.62,104.91,279800.0,59.1081,59.1813,58.9278,59.0912,279800.0
2011-04-12 10:00:00,104.9,104.95,104.68,104.86,350600.0,59.0855,59.1137,58.9616,59.063,350600.0
2011-04-12 10:05:00,104.87,104.87,103.97,104.05,559400.0,59.0686,59.0686,58.5617,58.6068,559400.0
2011-04-12 10:10:00,104.03,104.46,104.02,104.42,256400.0,58.5955,58.8377,58.5899,58.8152,256400.0
2011-04-12 10:15:00,104.42,104.65,104.4,104.58,203500.0,58.8152,58.9447,58.8039,58.9053,203500.0
2011-04-12 10:20:00,104.57,104.62,104.35,104.35,137300.0,58.8997,58.9278,58.7758,58.7758,137300.0
2011-04-12 10:25:00,104.35,104.63,104.22,104.63,273000.0,58.7758,58.9335,58.7025,58.9335,273000.0
2011-04-12 10:30:00,104.62,104.67,104.45,104.5,139500.0,58.9278,58.956,58.8321,58.8602,139500.0
2011-04-12 10:35:00,104.51,104.56,104.45,104.54,196500.0,58.8659,58.894,58.8321,58.8828,196500.0
2011-04-12 10:40:00,104.57,104.6,104.35,104.37,195600.0,58.8997,58.9166,58.7758,58.787,195600.0
2011-04-12 10:45:00,104.37,104.37,104.08,104.25,165300.0,58.787,58.787,58.6237,58.7194,165300.0
2011-04-12 10:50:00,104.25,104.27,103.83,103.9,197100.0,58.7194,58.7307,58.4829,58.5223,197100.0
2011-04-12 10:55:00,103.89,103.95,103.66,103.68,216800.0,58.5167,58.5505,58.3871,58.3984,216800.0
2011-04-12 11:00:00,103.69,103.83,103.55,103.55,203500.0,58.404,58.4829,58.3252,58.3252,203500.0
2011-04-12 11:05:00,103.53,103.8,103.48,103.5,198300.0,58.3139,58.466,58.2857,58.297,198300.0
2011-04-12 11:10:00,103.49,104.05,103.48,104.04,240300.0,58.2914,58.6068,58.2857,58.6011,240300.0
2011-04-12 11:15:00,104.03,104.15,103.89,103.95,212700.0,58.5955,58.6631,58.5167,58.5505,212700.0
2011-04-12 11:20:00,103.93,103.94,103.79,103.84,134400.0,58.5392,58.5448,58.4603,58.4885,134400.0
2011-04-12 11:25:00,103.85,103.95,103.82,103.82,151600.0,58.4941,58.5505,58.4772,58.4772,151600.0
2011-04-12 11:30:00,103.83,104.09,103.8,104.09,137800.0,58.4829,58.6293,58.466,58.6293,137800.0
2011-04-12 11:35:00,104.09,104.34,104.07,104.23,129200.0,58.6293,58.7701,58.618,58.7082,129200.0
2011-04-12 11:40:00,104.23,104.28,104.16,104.26,95500.0,58.7082,58.7363,58.6687,58.7251,95500.0
2011-04-12 11:45:00,104.26,104.3,104.0,104.02,91400.0,58.7251,58.7476,58.5786,58.5899,91400.0
2011-04-12 11:50:00,104.02,104.08,103.98,104.08,102600.0,58.5899,58.6237,58.5674,58.6237,102600.0
2011-04-12 11:55:00,104.08,104.18,104.07,104.18,98600.0,58.6237,58.68,58.618,58.68,98600.0
2011-04-12 12:00:00,104.18,104.23,104.1,104.17,100200.0,58.68,58.7082,58.6349,58.6744,100200.0
2011-04-12 12:05:00,104.17,104.21,104.15,104.19,92600.0,58.6744,58.6969,58.6631,58.6856,92600.0
2011-04-12 12:10:00,104.2,104.26,104.17,104.21,90600.0,58.6913,58.7251,58.6744,58.6969,90600.0
2011-04-12 12:15:00,104.22,104.22,104.13,104.17,96300.0,58.7025,58.7025,58.6518,58.6744,96300.0
2011-04-12 12:20:00,104.16,104.33,104.16,104.32,77800.0,58.6687,58.7645,58.6687,58.7589,77800.0
2011-04-12 12:25:00,104.32,104.38,104.25,104.35,98600.0,58.7589,58.7927,58.7194,58.7758,98600.0
2011-04-12 12:30:00,104.36,104.42,104.27,104.29,119800.0,58.7814,58.8152,58.7307,58.742,119800.0
2011-04-12 12:35:00,104.3,104.33,104.14,104.16,95500.0,58.7476,58.7645,58.6575,58.6687,95500.0
2011-04-12 12:40:00,104.15,104.25,104.1,104.18,63300.0,58.6631,58.7194,58.6349,58.68,63300.0
2011-04-12 12:45:00,104.17,104.37,104.17,104.33,92100.0,58.6744,58.787,58.6744,58.7645,92100.0
2011-04-12 12:50:00,104.32,104.5,104.31,104.47,88100.0,58.7589,58.8602,58.7532,58.8433,88100.0
2011-04-12 12:55:00,104.47,104.48,104.36,104.4,61700.0,58.8433,58.849,58.7814,58.8039,61700.0
2011-04-12 13:00:00,104.39,104.42,104.23,104.26,75200.0,58.7983,58.8152,58.7082,58.7251,75200.0
2011-04-12 13:05:00,104.26,104.27,104.05,104.05,63200.0,58.7251,58.7307,58.6068,58.6068,63200.0
2011-04-12 13:10:00,104.04,104.06,103.96,104.0,114300.0,58.6011,58.6124,58.5561,58.5786,114300.0
2011-04-12 13:15:00,104.01,104.08,103.86,103.87,77000.0,58.5842,58.6237,58.4998,58.5054,77000.0
2011-04-12 13:20:00,103.87,103.91,103.79,103.83,67500.0,58.5054,58.5279,58.4603,58.4829,67500.0
2011-04-12 13:25:00,103.83,104.02,103.8,104.01,93700.0,58.4829,58.5899,58.466,58.5842,93700.0
2011-04-12 13:30:00,104.01,104.3,104.01,104.23,76200.0,58.5842,58.7476,58.5842,58.7082,76200.0
2011-04-12 13:35:00,104.22,104.28,104.08,104.16,67800.0,58.7025,58.7363,58.6237,58.6687,67800.0
2011-04-12 13:40:00,104.12,104.13,103.96,104.01,41100.0,58.6462,58.6518,58.5561,58.5842,41100.0
2011-04-12 13:45:00,104.02,104.35,104.02,104.34,47000.0,58.5899,58.7758,58.5899,58.7701,47000.0
2011-04-12 13:50:00,104.34,104.34,104.26,104.33,41800.0,58.7701,58.7701,58.7251,58.7645,41800.0
2011-04-12 13:55:00,104.32,104.42,104.32,104.33,54000.0,58.7589,58.8152,58.7589,58.7645,54000.0
2011-04-12 14:00:00,104.32,104.5,104.32,104.41,66700.0,58.7589,58.8602,58.7589,58.8096,66700.0
2011-04-12 14:05:00,104.42,104.58,104.32,104.54,96100.0,58.8152,58.9053,58.7589,58.8828,96100.0
2011-04-12 14:10:00,104.55,104.59,104.52,104.55,48300.0,58.8884,58.9109,58.8715,58.8884,48300.0
2011-04-12 14:15:00,104.54,104.58,104.5,104.57,49200.0,58.8828,58.9053,58.8602,58.8997,49200.0
2011-04-12 14:20:00,104.57,104.82,104.57,104.8,101700.0,58.8997,59.0405,58.8997,59.0292,101700.0
2011-04-12 14:25:00,104.79,104.93,104.73,104.86,77600.0,59.0236,59.1024,58.9898,59.063,77600.0
2011-04-12 14:30:00,104.86,104.9,104.65,104.66,88900.0,59.063,59.0855,58.9447,58.9504,88900.0
2011-04-12 14:35:00,104.64,104.64,104.51,104.52,110500.0,58.9391,58.9391,58.8659,58.8715,110500.0
2011-04-12 14:40:00,104.52,104.61,104.47,104.57,86200.0,58.8715,58.9222,58.8433,58.8997,86200.0
2011-04-12 14:45:00,104.57,104.59,104.43,104.52,94600.0,58.8997,58.9109,58.8208,58.8715,94600.0
2011-04-12 14:50:00,104.53,104.66,104.52,104.66,58700.0,58.8771,58.9504,58.8715,58.9504,58700.0
2011-04-12 14:55:00,104.65,104.67,104.48,104.49,78600.0,58.9447,58.956,58.849,58.8546,78600.0
2011-04-12 15:00:00,104.5,104.5,104.36,104.36,72700.0,58.8602,58.8602,58.7814,58.7814,72700.0
2011-04-12 15:05:00,104.37,104.4,104.18,104.25,156100.0,58.787,58.8039,58.68,58.7194,156100.0
2011-04-12 15:10:00,104.24,104.37,104.24,104.34,126700.0,58.7138,58.787,58.7138,58.7701,126700.0
2011-04-12 15:15:00,104.34,104.35,104.25,104.27,87000.0,58.7701,58.7758,58.7194,58.7307,87000.0
2011-04-12 15:20:00,104.28,104.28,104.02,104.08,129900.0,58.7363,58.7363,58.5899,58.6237,129900.0
2011-04-12 15:25:00,104.08,104.12,103.92,103.92,142000.0,58.6237,58.6462,58.5336,58.5336,142000.0
2011-04-12 15:30:00,103.93,103.93,103.75,103.92,197000.0,58.5392,58.5392,58.4378,58.5336,197000.0
2011-04-12 15:35:00,103.92,104.24,103.92,104.15,175800.0,58.5336,58.7138,58.5336,58.6631,175800.0
2011-04-12 15:40:00,104.16,104.25,104.13,104.25,141400.0,58.6687,58.7194,58.6518,58.7194,141400.0
2011-04-12 15:45:00,104.24,104.25,104.12,104.24,176600.0,58.7138,58.7194,58.6462,58.7138,176600.0
2011-04-12 15:50:00,104.23,104.41,104.21,104.41,229300.0,58.7082,58.8096,58.6969,58.8096,229300.0
2011-04-12 15:55:00,104.41,104.46,104.0,104.2,458400.0,58.8096,58.8377,58.5786,58.6913,458400.0
2011-04-13 09:30:00,104.82,105.14,104.8,104.8,312500.0,59.0405,59.2207,59.0292,59.0292,312500.0
2011-04-13 09:35:00,104.8,104.95,104.48,104.7,218200.0,59.0292,59.1137,58.849,58.9729,218200.0
2011-04-13 09:40:00,104.69,104.85,104.51,104.62,151400.0,58.9673,59.0574,58.8659,58.9278,151400.0
2011-04-13 09:45:00,104.62,104.63,104.35,104.6,95900.0,58.9278,58.9335,58.7758,58.9166,95900.0
2011-04-13 09:50:00,104.62,104.69,104.41,104.52,81900.0,58.9278,58.9673,58.8096,58.8715,81900.0
2011-04-13 09:55:00,104.54,104.69,104.37,104.44,73400.0,58.8828,58.9673,58.787,58.8264,73400.0
2011-04-13 10:00:00,104.44,104.6,104.21,104.28,128900.0,58.8264,58.9166,58.6969,58.7363,128900.0
2011-04-13 10:05:00,104.28,104.38,104.22,104.23,82500.0,58.7363,58.7927,58.7025,58.7082,82500.0
2011-04-13 10:10:00,104.24,104.3,104.03,104.05,110000.0,58.7138,58.7476,58.5955,58.6068,110000.0
2011-04-13 10:15:00,104.03,104.32,104.01,104.23,102300.0,58.5955,58.7589,58.5842,58.7082,102300.0
2011-04-13 10:20:00,104.26,104.28,103.87,103.97,97900.0,58.7251,58.7363,58.5054,58.5617,97900.0
2011-04-13 10:25:00,103.97,104.11,103.88,103.91,119000.0,58.5617,58.6406,58.511,58.5279,119000.0
2011-04-13 10:30:00,103.92,104.34,103.91,104.1,159800.0,58.5336,58.7701,58.5279,58.6349,159800.0
2011-04-13 10:35:00,104.11,104.23,103.76,103.81,98800.0,58.6406,58.7082,58.4434,58.4716,98800.0
2011-04-13 10:40:00,103.82,104.12,103.78,104.09,109000.0,58.4772,58.6462,58.4547,58.6293,109000.0
2011-04-13 10:45:00,104.07,104.23,104.01,104.22,88500.0,58.618,58.7082,58.5842,58.7025,88500.0
2011-04-13 10:50:00,104.21,104.39,104.21,104.28,82600.0,58.6969,58.7983,58.6969,58.7363,82600.0
2011-04-13 10:55:00,104.28,104.44,104.23,104.37,73600.0,58.7363,58.8264,58.7082,58.787,73600.0
2011-04-13 11:00:00,104.37,104.37,104.13,104.18,45600.0,58.787,58.787,58.6518,58.68,45600.0
2011-04-13 11:05:00,104.21,104.5,104.19,104.48,63600.0,58.6969,58.8602,58.6856,58.849,63600.0
2011-04-13 11:10:00,104.49,104.5,104.28,104.31,54300.0,58.8546,58.8602,58.7363,58.7532,54300.0
2011-04-13 11:15:00,104.31,104.31,104.19,104.21,38300.0,58.7532,58.7532,58.6856,58.6969,38300.0
2011-04-13 11:20:00,104.22,104.28,104.07,104.07,51000.0,58.7025,58.7363,58.618,58.618,51000.0
2011-04-13 11:25:00,104.07,104.11,103.88,103.97,105300.0,58.618,58.6406,58.511,58.5617,105300.0
2011-04-13 11:30:00,103.95,104.08,103.94,104.01,45100.0,58.5505,58.6237,58.5448,58.5842,45100.0
2011-04-13 11:35:00,104.01,104.02,103.84,103.98,77900.0,58.5842,58.5899,58.4885,58.5674,77900.0
2011-04-13 11:40:00,103.97,104.09,103.95,103.97,95900.0,58.5617,58.6293,58.5505,58.5617,95900.0
2011-04-13 11:45:00,103.97,104.15,103.97,104.03,75700.0,58.5617,58.6631,58.5617,58.5955,75700.0
2011-04-13 11:50:00,104.05,104.18,104.05,104.11,50000.0,58.6068,58.68,58.6068,58.6406,50000.0
2011-04-13 11:55:00,104.09,104.09,103.97,104.05,80500.0,58.6293,58.6293,58.5617,58.6068,80500.0
2011-04-13 12:00:00,104.05,104.15,104.04,104.11,58600.0,58.6068,58.6631,58.6011,58.6406,58600.0
2011-04-13 12:05:00,104.11,104.18,104.1,104.14,57300.0,58.6406,58.68,58.6349,58.6575,57300.0
2011-04-13 12:10:00,104.15,104.33,104.15,104.33,61000.0,58.6631,58.7645,58.6631,58.7645,61000.0
2011-04-13 12:15:00,104.32,104.36,104.23,104.25,38900.0,58.7589,58.7814,58.7082,58.7194,38900.0
2011-04-13 12:20:00,104.25,104.25,104.1,104.12,32800.0,58.7194,58.7194,58.6349,58.6462,32800.0
2011-04-13 12:25:00,104.12,104.18,104.08,104.11,65600.0,58.6462,58.68,58.6237,58.6406,65600.0
2011-04-13 12:30:00,104.11,104.12,104.03,104.04,36300.0,58.6406,58.6462,58.5955,58.6011,36300.0
2011-04-13 12:35:00,104.04,104.05,103.76,103.83,109700.0,58.6011,58.6068,58.4434,58.4829,109700.0
2011-04-13 12:40:00,103.81,103.81,103.63,103.63,101400.0,58.4716,58.4716,58.3702,58.3702,101400.0
2011-04-13 12:45:00,103.63,103.63,103.51,103.57,93700.0,58.3702,58.3702,58.3026,58.3364,93700.0
2011-04-13 12:50:00,103.58,103.64,103.51,103.58,78900.0,58.342,58.3758,58.3026,58.342,78900.0
2011-04-13 12:55:00,103.57,103.6,103.45,103.45,70500.0,58.3364,58.3533,58.2688,58.2688,70500.0
2011-04-13 13:00:00,103.45,103.65,103.4,103.61,93400.0,58.2688,58.3815,58.2407,58.3589,93400.0
2011-04-13 13:05:00,103.61,103.7,103.57,103.61,26000.0,58.3589,58.4096,58.3364,58.3589,26000.0
2011-04-13 13:10:00,103.62,103.7,103.61,103.64,47400.0,58.3646,58.4096,58.3589,58.3758,47400.0
2011-04-13 13:15:00,103.65,103.79,103.65,103.66,34500.0,58.3815,58.4603,58.3815,58.3871,34500.0
2011-04-13 13:20:00,103.69,103.85,103.69,103.79,28000.0,58.404,58.4941,58.404,58.4603,28000.0
2011-04-13 13:25:00,103.79,103.84,103.7,103.83,34400.0,58.4603,58.4885,58.4096,58.4829,34400.0
2011-04-13 13:30:00,103.84,103.84,103.71,103.72,45000.0,58.4885,58.4885,58.4153,58.4209,45000.0
2011-04-13 13:35:00,103.72,103.72,103.52,103.57,45300.0,58.4209,58.4209,58.3083,58.3364,45300.0
2011-04-13 13:40:00,103.57,103.7,103.56,103.68,36800.0,58.3364,58.4096,58.3308,58.3984,36800.0
2011-04-13 13:45:00,103.69,103.73,103.65,103.7,29300.0,58.404,58.4265,58.3815,58.4096,29300.0
2011-04-13 13:50:00,103.7,103.74,103.54,103.59,46700.0,58.4096,58.4322,58.3195,58.3477,46700.0
2011-04-13 13:55:00,103.61,103.68,103.5,103.64,61900.0,58.3589,58.3984,58.297,58.3758,61900.0
2011-04-13 14:00:00,103.63,103.77,103.63,103.67,66900.0,58.3702,58.4491,58.3702,58.3927,66900.0
2011-04-13 14:05:00,103.66,103.67,103.5,103.52,136900.0,58.3871,58.3927,58.297,58.3083,136900.0
2011-04-13 14:10:00,103.53,103.6,103.5,103.53,57700.0,58.3139,58.3533,58.297,58.3139,57700.0
2011-04-13 14:15:00,103.52,103.55,103.34,103.4,86900.0,58.3083,58.3252,58.2069,58.2407,86900.0
2011-04-13 14:20:00,103.41,103.51,103.34,103.5,82800.0,58.2463,58.3026,58.2069,58.297,82800.0
2011-04-13 14:25:00,103.49,103.76,103.47,103.75,171800.0,58.2914,58.4434,58.2801,58.4378,171800.0
2011-04-13 14:30:00,103.74,103.87,103.74,103.79,142200.0,58.4322,58.5054,58.4322,58.4603,142200.0
2011-04-13 14:35:00,103.78,103.81,103.58,103.64,59500.0,58.4547,58.4716,58.342,58.3758,59500.0
2011-04-13 14:40:00,103.65,103.92,103.65,103.91,84600.0,58.3815,58.5336,58.3815,58.5279,84600.0
2011-04-13 14:45:00,103.91,103.99,103.82,103.87,67500.0,58.5279,58.573,58.4772,58.5054,67500.0
2011-04-13 14:50:00,103.89,103.99,103.84,103.9,46200.0,58.5167,58.573,58.4885,58.5223,46200.0
2011-04-13 14:55:00,103.9,103.97,103.87,103.9,39300.0,58.5223,58.5617,58.5054,58.5223,39300.0
2011-04-13 15:00:00,103.9,104.14,103.89,104.1,125000.0,58.5223,58.6575,58.5167,58.6349,125000.0
2011-04-13 15:05:00,104.1,104.17,104.06,104.11,118800.0,58.6349,58.6744,58.6124,58.6406,118800.0
2011-04-13 15:10:00,104.13,104.18,104.09,104.09,60100.0,58.6518,58.68,58.6293,58.6293,60100.0
2011-04-13 15:15:00,104.08,104.08,103.9,103.98,114600.0,58.6237,58.6237,58.5223,58.5674,114600.0
2011-04-13 15:20:00,103.99,104.07,103.93,104.0,57000.0,58.573,58.618,58.5392,58.5786,57000.0
2011-04-13 15:25:00,104.0,104.06,103.9,103.94,69200.0,58.5786,58.6124,58.5223,58.5448,69200.0
2011-04-13 15:30:00,103.93,103.94,103.76,103.8,82200.0,58.5392,58.5448,58.4434,58.466,82200.0
2011-04-13 15:35:00,103.8,103.94,103.76,103.91,58500.0,58.466,58.5448,58.4434,58.5279,58500.0
2011-04-13 15:40:00,103.91,104.02,103.91,103.97,88200.0,58.5279,58.5899,58.5279,58.5617,88200.0
2011-04-13 15:45:00,103.96,104.0,103.82,103.83,108000.0,58.5561,58.5786,58.4772,58.4829,108000.0
2011-04-13 15:50:00,103.84,103.85,103.64,103.68,214700.0,58.4885,58.4941,58.3758,58.3984,214700.0
2011-04-13 15:55:00,103.68,103.81,103.67,103.78,236200.0,58.3984,58.4716,58.3927,58.4547,236200.0
2011-04-14 09:30:00,103.32,103.56,103.14,103.33,264300.0,58.1956,58.3308,58.0942,58.2012,264300.0
2011-04-14 09:35:00,103.31,103.62,103.3,103.46,90700.0,58.19,58.3646,58.1843,58.2745,90700.0
2011-04-14 09:40:00,103.46,103.88,103.36,103.5,124300.0,58.2745,58.511,58.2181,58.297,124300.0
2011-04-14 09:45:00,103.5,103.59,103.13,103.28,137500.0,58.297,58.3477,58.0886,58.1731,137500.0
2011-04-14 09:50:00,103.27,103.4,103.17,103.38,122300.0,58.1674,58.2407,58.1111,58.2294,122300.0
2011-04-14 09:55:00,103.37,103.7,103.31,103.67,73300.0,58.2238,58.4096,58.19,58.3927,73300.0
2011-04-14 10:00:00,103.68,103.77,103.62,103.72,108600.0,58.3984,58.4491,58.3646,58.4209,108600.0
2011-04-14 10:05:00,103.72,103.84,103.67,103.79,103400.0,58.4209,58.4885,58.3927,58.4603,103400.0
2011-04-14 10:10:00,103.79,103.86,103.7,103.75,103300.0,58.4603,58.4998,58.4096,58.4378,103300.0
2011-04-14 10:15:00,103.75,103.97,103.7,103.96,121500.0,58.4378,58.5617,58.4096,58.5561,121500.0
2011-04-14 10:20:00,103.97,104.01,103.77,103.97,81000.0,58.5617,58.5842,58.4491,58.5617,81000.0
2011-04-14 10:25:00,103.97,104.12,103.92,103.99,68200.0,58.5617,58.6462,58.5336,58.573,68200.0
2011-04-14 10:30:00,103.97,104.06,103.94,103.97,75000.0,58.5617,58.6124,58.5448,58.5617,75000.0
2011-04-14 10:35:00,103.97,104.24,103.97,104.14,73200.0,58.5617,58.7138,58.5617,58.6575,73200.0
2011-04-14 10:40:00,104.14,104.21,104.1,104.15,167100.0,58.6575,58.6969,58.6349,58.6631,167100.0
2011-04-14 10:45:00,104.14,104.18,103.91,103.93,60600.0,58.6575,58.68,58.5279,58.5392,60600.0
2011-04-14 10:50:00,103.92,104.07,103.91,103.99,108600.0,58.5336,58.618,58.5279,58.573,108600.0
2011-04-14 10:55:00,103.99,104.11,103.98,104.02,100100.0,58.573,58.6406,58.5674,58.5899,100100.0
2011-04-14 11:00:00,104.02,104.21,104.02,104.21,88400.0,58.5899,58.6969,58.5899,58.6969,88400.0
2011-04-14 11:05:00,104.21,104.29,104.17,104.21,71400.0,58.6969,58.742,58.6744,58.6969,71400.0
2011-04-14 11:10:00,104.21,104.28,104.07,104.13,87900.0,58.6969,58.7363,58.618,58.6518,87900.0
2011-04-14 11:15:00,104.13,104.2,104.04,104.13,104600.0,58.6518,58.6913,58.6011,58.6518,104600.0
2011-04-14 11:20:00,104.13,104.23,104.13,104.23,42000.0,58.6518,58.7082,58.6518,58.7082,42000.0
2011-04-14 11:25:00,104.23,104.31,104.21,104.29,51100.0,58.7082,58.7532,58.6969,58.742,51100.0
2011-04-14 11:30:00,104.29,104.4,104.29,104.34,68400.0,58.742,58.8039,58.742,58.7701,68400.0
2011-04-14 11:35:00,104.33,104.38,104.25,104.33,75400.0,58.7645,58.7927,58.7194,58.7645,75400.0
2011-04-14 11:40:00,104.3,104.31,104.22,104.27,119100.0,58.7476,58.7532,58.7025,58.7307,119100.0
2011-04-14 11:45:00,104.26,104.34,104.22,104.29,78200.0,58.7251,58.7701,58.7025,58.742,78200.0
2011-04-14 11:50:00,104.29,104.37,104.25,104.37,43800.0,58.742,58.787,58.7194,58.787,43800.0
2011-04-14 11:55:00,104.37,104.44,104.33,104.4,60500.0,58.787,58.8264,58.7645,58.8039,60500.0
2011-04-14 12:00:00,104.41,104.44,104.36,104.42,51000.0,58.8096,58.8264,58.7814,58.8152,51000.0
2011-04-14 12:05:00,104.42,104.45,104.41,104.44,112800.0,58.8152,58.8321,58.8096,58.8264,112800.0
2011-04-14 12:10:00,104.45,104.63,104.44,104.63,66700.0,58.8321,58.9335,58.8264,58.9335,66700.0
2011-04-14 12:15:00,104.64,104.77,104.62,104.76,73000.0,58.9391,59.0123,58.9278,59.0067,73000.0
2011-04-14 12:20:00,104.77,104.91,104.75,104.87,118700.0,59.0123,59.0912,59.0011,59.0686,118700.0
2011-04-14 12:25:00,104.87,104.98,104.86,104.96,30900.0,59.0686,59.1306,59.063,59.1193,30900.0
2011-04-14 12:30:00,104.96,105.22,104.95,105.19,94200.0,59.1193,59.2658,59.1137,59.2489,94200.0
2011-04-14 12:35:00,105.18,105.29,105.16,105.21,89200.0,59.2433,59.3052,59.232,59.2602,89200.0
2011-04-14 12:40:00,105.21,105.21,105.02,105.03,63200.0,59.2602,59.2602,59.1531,59.1588,63200.0
2011-04-14 12:45:00,105.02,105.02,104.87,104.88,49600.0,59.1531,59.1531,59.0686,59.0743,49600.0
2011-04-14 12:50:00,104.88,105.03,104.88,104.99,34300.0,59.0743,59.1588,59.0743,59.1362,34300.0
2011-04-14 12:55:00,104.99,105.08,104.97,104.97,35200.0,59.1362,59.1869,59.125,59.125,35200.0
2011-04-14 13:00:00,104.98,105.12,104.96,105.11,40600.0,59.1306,59.2095,59.1193,59.2038,40600.0
2011-04-14 13:05:00,105.11,105.12,104.96,104.98,54800.0,59.2038,59.2095,59.1193,59.1306,54800.0
2011-04-14 13:10:00,104.98,104.98,104.81,104.83,47100.0,59.1306,59.1306,59.0349,59.0461,47100.0
2011-04-14 13:15:00,104.82,104.84,104.76,104.77,26100.0,59.0405,59.0518,59.0067,59.0123,26100.0
2011-04-14 13:20:00,104.78,104.88,104.75,104.81,62200.0,59.018,59.0743,59.0011,59.0349,62200.0
2011-04-14 13:25:00,104.82,104.93,104.82,104.89,40100.0,59.0405,59.1024,59.0405,59.0799,40100.0
2011-04-14 13:30:00,104.89,104.91,104.75,104.81,35600.0,59.0799,59.0912,59.0011,59.0349,35600.0
2011-04-14 13:35:00,104.82,104.87,104.77,104.77,33300.0,59.0405,59.0686,59.0123,59.0123,33300.0
2011-04-14 13:40:00,104.77,104.77,104.6,104.64,76900.0,59.0123,59.0123,58.9166,58.9391,76900.0
2011-04-14 13:45:00,104.64,104.71,104.63,104.69,39300.0,58.9391,58.9785,58.9335,58.9673,39300.0
2011-04-14 13:50:00,104.7,104.7,104.57,104.65,86100.0,58.9729,58.9729,58.8997,58.9447,86100.0
2011-04-14 13:55:00,104.64,104.69,104.57,104.65,77100.0,58.9391,58.9673,58.8997,58.9447,77100.0
2011-04-14 14:00:00,104.66,104.7,104.64,104.65,62100.0,58.9504,58.9729,58.9391,58.9447,62100.0
2011-04-14 14:05:00,104.65,104.8,104.65,104.79,41300.0,58.9447,59.0292,58.9447,59.0236,41300.0
2011-04-14 14:10:00,104.78,104.79,104.67,104.69,62100.0,59.018,59.0236,58.956,58.9673,62100.0
2011-04-14 14:15:00,104.7,104.73,104.67,104.67,55700.0,58.9729,58.9898,58.956,58.956,55700.0
2011-04-14 14:20:00,104.68,104.75,104.68,104.7,44700.0,58.9616,59.0011,58.9616,58.9729,44700.0
2011-04-14 14:25:00,104.7,104.85,104.69,104.78,72400.0,58.9729,59.0574,58.9673,59.018,72400.0
2011-04-14 14:30:00,104.77,104.8,104.73,104.8,77600.0,59.0123,59.0292,58.9898,59.0292,77600.0
2011-04-14 14:35:00,104.79,104.79,104.72,104.73,53300.0,59.0236,59.0236,58.9842,58.9898,53300.0
2011-04-14 14:40:00,104.72,104.75,104.68,104.7,78200.0,58.9842,59.0011,58.9616,58.9729,78200.0
2011-04-14 14:45:00,104.68,104.71,104.62,104.62,79100.0,58.9616,58.9785,58.9278,58.9278,79100.0
2011-04-14 14:50:00,104.62,104.65,104.59,104.6,66500.0,58.9278,58.9447,58.9109,58.9166,66500.0
2011-04-14 14:55:00,104.6,104.74,104.6,104.72,116600.0,58.9166,58.9954,58.9166,58.9842,116600.0
2011-04-14 15:00:00,104.73,105.05,104.68,105.0,89700.0,58.9898,59.17,58.9616,59.1419,89700.0
2011-04-14 15:05:00,105.0,105.1,104.94,104.94,131400.0,59.1419,59.1982,59.1081,59.1081,131400.0
2011-04-14 15:10:00,104.93,105.0,104.88,104.92,133500.0,59.1024,59.1419,59.0743,59.0968,133500.0
2011-04-14 15:15:00,104.93,105.16,104.92,105.16,107100.0,59.1024,59.232,59.0968,59.232,107100.0
2011-04-14 15:20:00,105.15,105.21,105.12,105.14,53600.0,59.2264,59.2602,59.2095,59.2207,53600.0
2011-04-14 15:25:00,105.14,105.25,105.14,105.24,61600.0,59.2207,59.2827,59.2207,59.2771,61600.0
2011-04-14 15:30:00,105.24,105.28,105.14,105.17,115100.0,59.2771,59.2996,59.2207,59.2376,115100.0
2011-04-14 15:35:00,105.17,105.19,105.05,105.15,138300.0,59.2376,59.2489,59.17,59.2264,138300.0
2011-04-14 15:40:00,105.15,105.23,105.02,105.05,108300.0,59.2264,59.2714,59.1531,59.17,108300.0
2011-04-14 15:45:00,105.04,105.05,104.9,104.97,109500.0,59.1644,59.17,59.0855,59.125,109500.0
2011-04-14 15:50:00,104.96,105.09,104.96,105.01,122600.0,59.1193,59.1926,59.1193,59.1475,122600.0
2011-04-14 15:55:00,105.0,105.0,104.84,104.9,249900.0,59.1419,59.1419,59.0518,59.0855,249900.0
2011-04-15 09:30:00,105.52,105.53,105.05,105.36,1353100.0,59.4348,59.4404,59.17,59.3446,1353100.0
2011-04-15 09:35:00,105.36,105.55,105.29,105.35,182300.0,59.3446,59.4517,59.3052,59.339,182300.0
2011-04-15 09:40:00,105.33,105.35,105.06,105.09,135000.0,59.3277,59.339,59.1757,59.1926,135000.0
2011-04-15 09:45:00,105.09,105.18,104.5,104.52,152400.0,59.1926,59.2433,58.8602,58.8715,152400.0
2011-04-15 09:50:00,104.52,104.65,104.35,104.58,92900.0,58.8715,58.9447,58.7758,58.9053,92900.0
2011-04-15 09:55:00,104.58,105.0,104.54,104.93,140200.0,58.9053,59.1419,58.8828,59.1024,140200.0
2011-04-15 10:00:00,104.95,105.17,104.93,105.16,132400.0,59.1137,59.2376,59.1024,59.232,132400.0
2011-04-15 10:05:00,105.14,105.17,104.97,104.99,84800.0,59.2207,59.2376,59.125,59.1362,84800.0
2011-04-15 10:10:00,104.99,105.02,104.94,104.98,57300.0,59.1362,59.1531,59.1081,59.1306,57300.0
2011-04-15 10:15:00,104.98,105.02,104.78,104.97,106100.0,59.1306,59.1531,59.018,59.125,106100.0
2011-04-15 10:20:00,104.97,105.02,104.92,104.99,79100.0,59.125,59.1531,59.0968,59.1362,79100.0
2011-04-15 10:25:00,104.99,105.0,104.83,104.85,63100.0,59.1362,59.1419,59.0461,59.0574,63100.0
2011-04-15 10:30:00,104.86,105.01,104.69,104.73,104500.0,59.063,59.1475,58.9673,58.9898,104500.0
2011-04-15 10:35:00,104.73,104.83,104.69,104.76,63700.0,58.9898,59.0461,58.9673,59.0067,63700.0
2011-04-15 10:40:00,104.77,104.9,104.75,104.89,51800.0,59.0123,59.0855,59.0011,59.0799,51800.0
2011-04-15 10:45:00,104.88,105.0,104.83,104.98,76800.0,59.0743,59.1419,59.0461,59.1306,76800.0
2011-04-15 10:50:00,104.98,105.13,104.96,104.99,93800.0,59.1306,59.2151,59.1193,59.1362,93800.0
2011-04-15 10:55:00,104.99,105.05,104.89,105.05,65800.0,59.1362,59.17,59.0799,59.17,65800.0
2011-04-15 11:00:00,105.06,105.22,105.05,105.21,64500.0,59.1757,59.2658,59.17,59.2602,64500.0
2011-04-15 11:05:00,105.19,105.22,105.1,105.14,30200.0,59.2489,59.2658,59.1982,59.2207,30200.0
2011-04-15 11:10:00,105.13,105.13,104.99,105.02,50500.0,59.2151,59.2151,59.1362,59.1531,50500.0
2011-04-15 11:15:00,105.02,105.08,104.98,105.08,49600.0,59.1531,59.1869,59.1306,59.1869,49600.0
2011-04-15 11:20:00,105.07,105.35,105.07,105.32,72000.0,59.1813,59.339,59.1813,59.3221,72000.0
2011-04-15 11:25:00,105.32,105.42,105.27,105.41,56600.0,59.3221,59.3784,59.294,59.3728,56600.0
2011-04-15 11:30:00,105.41,105.44,105.36,105.44,73900.0,59.3728,59.3897,59.3446,59.3897,73900.0
2011-04-15 11:35:00,105.44,105.5,105.41,105.44,50000.0,59.3897,59.4235,59.3728,59.3897,50000.0
2011-04-15 11:40:00,105.41,105.46,105.38,105.44,49500.0,59.3728,59.401,59.3559,59.3897,49500.0
2011-04-15 11:45:00,105.44,105.55,105.44,105.53,42400.0,59.3897,59.4517,59.3897,59.4404,42400.0
2011-04-15 11:50:00,105.52,105.66,105.52,105.65,52000.0,59.4348,59.5136,59.4348,59.508,52000.0
2011-04-15 11:55:00,105.66,105.71,105.61,105.65,76900.0,59.5136,59.5418,59.4855,59.508,76900.0
2011-04-15 12:00:00,105.65,105.79,105.64,105.73,58300.0,59.508,59.5868,59.5024,59.553,58300.0
2011-04-15 12:05:00,105.73,105.8,105.71,105.79,76200.0,59.553,59.5925,59.5418,59.5868,76200.0
2011-04-15 12:10:00,105.8,106.08,105.8,106.08,117800.0,59.5925,59.7502,59.5925,59.7502,117800.0
2011-04-15 12:15:00,106.08,106.19,106.08,106.15,94300.0,59.7502,59.8121,59.7502,59.7896,94300.0
2011-04-15 12:20:00,106.15,106.26,106.15,106.2,82800.0,59.7896,59.8516,59.7896,59.8178,82800.0
2011-04-15 12:25:00,106.2,106.24,106.17,106.2,51500.0,59.8178,59.8403,59.8009,59.8178,51500.0
2011-04-15 12:30:00,106.2,106.25,106.17,106.21,64200.0,59.8178,59.8459,59.8009,59.8234,64200.0
2011-04-15 12:35:00,106.21,106.23,106.07,106.07,56600.0,59.8234,59.8347,59.7446,59.7446,56600.0
2011-04-15 12:40:00,106.08,106.09,105.96,106.06,66600.0,59.7502,59.7558,59.6826,59.7389,66600.0
2011-04-15 12:45:00,106.06,106.18,106.06,106.14,82500.0,59.7389,59.8065,59.7389,59.784,82500.0
2011-04-15 12:50:00,106.15,106.22,106.08,106.08,55000.0,59.7896,59.829,59.7502,59.7502,55000.0
2011-04-15 12:55:00,106.08,106.22,106.08,106.22,25200.0,59.7502,59.829,59.7502,59.829,25200.0
2011-04-15 13:00:00,106.22,106.26,106.07,106.15,43300.0,59.829,59.8516,59.7446,59.7896,43300.0
2011-04-15 13:05:00,106.15,106.17,106.08,106.15,34900.0,59.7896,59.8009,59.7502,59.7896,34900.0
2011-04-15 13:10:00,106.14,106.18,106.11,106.15,32300.0,59.784,59.8065,59.7671,59.7896,32300.0
2011-04-15 13:15:00,106.14,106.19,106.1,106.17,48400.0,59.784,59.8121,59.7615,59.8009,48400.0
2011-04-15 13:20:00,106.17,106.17,106.07,106.1,77900.0,59.8009,59.8009,59.7446,59.7615,77900.0
2011-04-15 13:25:00,106.1,106.15,106.08,106.14,27000.0,59.7615,59.7896,59.7502,59.784,27000.0
2011-04-15 13:30:00,106.14,106.14,106.05,106.13,27500.0,59.784,59.784,59.7333,59.7784,27500.0
2011-04-15 13:35:00,106.13,106.18,106.09,106.15,31600.0,59.7784,59.8065,59.7558,59.7896,31600.0
2011-04-15 13:40:00,106.15,106.19,106.1,106.12,45000.0,59.7896,59.8121,59.7615,59.7727,45000.0
2011-04-15 13:45:00,106.13,106.22,106.12,106.19,38700.0,59.7784,59.829,59.7727,59.8121,38700.0
2011-04-15 13:50:00,106.19,106.24,106.19,106.22,41100.0,59.8121,59.8403,59.8121,59.829,41100.0
2011-04-15 13:55:00,106.21,106.23,106.14,106.18,76900.0,59.8234,59.8347,59.784,59.8065,76900.0
2011-04-15 14:00:00,106.18,106.33,106.18,106.33,86500.0,59.8065,59.891,59.8065,59.891,86500.0
2011-04-15 14:05:00,106.33,106.38,106.31,106.37,73900.0,59.891,59.9192,59.8797,59.9135,73900.0
2011-04-15 14:10:00,106.36,106.36,106.26,106.32,112600.0,59.9079,59.9079,59.8516,59.8854,112600.0
2011-04-15 14:15:00,106.32,106.4,106.3,106.37,94700.0,59.8854,59.9304,59.8741,59.9135,94700.0
2011-04-15 14:20:00,106.37,106.42,106.35,106.41,55100.0,59.9135,59.9417,59.9023,59.9361,55100.0
2011-04-15 14:25:00,106.42,106.47,106.41,106.44,54900.0,59.9417,59.9699,59.9361,59.953,54900.0
2011-04-15 14:30:00,106.44,106.48,106.41,106.48,80200.0,59.953,59.9755,59.9361,59.9755,80200.0
2011-04-15 14:35:00,106.47,106.5,106.46,106.46,63700.0,59.9699,59.9868,59.9642,59.9642,63700.0
2011-04-15 14:40:00,106.45,106.5,106.45,106.45,52100.0,59.9586,59.9868,59.9586,59.9586,52100.0
2011-04-15 14:45:00,106.45,106.46,106.36,106.37,56500.0,59.9586,59.9642,59.9079,59.9135,56500.0
2011-04-15 14:50:00,106.37,106.42,106.31,106.32,84200.0,59.9135,59.9417,59.8797,59.8854,84200.0
2011-04-15 14:55:00,106.33,106.39,106.28,106.35,52000.0,59.891,59.9248,59.8628,59.9023,52000.0
2011-04-15 15:00:00,106.36,106.43,106.35,106.42,121700.0,59.9079,59.9473,59.9023,59.9417,121700.0
2011-04-15 15:05:00,106.42,106.43,106.33,106.35,110700.0,59.9417,59.9473,59.891,59.9023,110700.0
2011-04-15 15:10:00,106.33,106.36,106.19,106.22,74600.0,59.891,59.9079,59.8121,59.829,74600.0
2011-04-15 15:15:00,106.21,106.22,106.06,106.09,105400.0,59.8234,59.829,59.7389,59.7558,105400.0
2011-04-15 15:20:00,106.09,106.1,105.96,106.03,75500.0,59.7558,59.7615,59.6826,59.722,75500.0
2011-04-15 15:25:00,106.02,106.09,105.98,106.06,103400.0,59.7164,59.7558,59.6939,59.7389,103400.0
2011-04-15 15:30:00,106.05,106.21,106.03,106.21,140800.0,59.7333,59.8234,59.722,59.8234,140800.0
2011-04-15 15:35:00,106.21,106.31,106.17,106.31,131400.0,59.8234,59.8797,59.8009,59.8797,131400.0
2011-04-15 15:40:00,106.31,106.39,106.26,106.27,124400.0,59.8797,59.9248,59.8516,59.8572,124400.0
2011-04-15 15:45:00,106.27,106.36,106.23,106.32,233200.0,59.8572,59.9079,59.8347,59.8854,233200.0
2011-04-15 15:50:00,106.33,106.34,106.19,106.22,209100.0,59.891,59.8966,59.8121,59.829,209100.0
2011-04-15 15:55:00,106.21,106.29,106.2,106.27,336300.0,59.8234,59.8685,59.8178,59.8572,336300.0
2011-04-18 09:30:00,104.95,104.99,103.75,103.77,324900.0,59.1137,59.1362,58.4378,58.4491,324900.0
2011-04-18 09:35:00,103.78,104.3,103.62,103.93,120100.0,58.4547,58.7476,58.3646,58.5392,120100.0
2011-04-18 09:40:00,103.96,104.29,103.74,103.86,159600.0,58.5561,58.742,58.4322,58.4998,159600.0
2011-04-18 09:45:00,103.86,103.94,103.61,103.66,114600.0,58.4998,58.5448,58.3589,58.3871,114600.0
2011-04-18 09:50:00,103.66,103.84,103.41,103.84,195100.0,58.3871,58.4885,58.2463,58.4885,195100.0
2011-04-18 09:55:00,103.84,104.02,103.7,103.77,122500.0,58.4885,58.5899,58.4096,58.4491,122500.0
2011-04-18 10:00:00,103.8,103.81,103.5,103.57,197000.0,58.466,58.4716,58.297,58.3364,197000.0
2011-04-18 10:05:00,103.57,103.6,103.2,103.32,188400.0,58.3364,58.3533,58.128,58.1956,188400.0
2011-04-18 10:10:00,103.31,103.32,103.04,103.32,152300.0,58.19,58.1956,58.0379,58.1956,152300.0
2011-04-18 10:15:00,103.33,103.45,103.2,103.44,174200.0,58.2012,58.2688,58.128,58.2632,174200.0
2011-04-18 10:20:00,103.44,103.75,103.25,103.65,222400.0,58.2632,58.4378,58.1562,58.3815,222400.0
2011-04-18 10:25:00,103.65,103.8,103.47,103.8,117700.0,58.3815,58.466,58.2801,58.466,117700.0
2011-04-18 10:30:00,103.78,104.03,103.7,103.98,118500.0,58.4547,58.5955,58.4096,58.5674,118500.0
2011-04-18 10:35:00,103.95,104.1,103.81,103.81,83900.0,58.5505,58.6349,58.4716,58.4716,83900.0
2011-04-18 10:40:00,103.81,103.96,103.77,103.8,104500.0,58.4716,58.5561,58.4491,58.466,104500.0
2011-04-18 10:45:00,103.8,103.82,103.5,103.5,74000.0,58.466,58.4772,58.297,58.297,74000.0
2011-04-18 10:50:00,103.51,103.91,103.47,103.64,157700.0,58.3026,58.5279,58.2801,58.3758,157700.0
2011-04-18 10:55:00,103.64,103.76,103.48,103.54,77900.0,58.3758,58.4434,58.2857,58.3195,77900.0
2011-04-18 11:00:00,103.55,103.67,103.4,103.44,101800.0,58.3252,58.3927,58.2407,58.2632,101800.0
2011-04-18 11:05:00,103.41,103.47,103.3,103.39,101700.0,58.2463,58.2801,58.1843,58.235,101700.0
2011-04-18 11:10:00,103.38,103.69,103.36,103.64,59500.0,58.2294,58.404,58.2181,58.3758,59500.0
2011-04-18 11:15:00,103.63,104.09,103.62,103.9,99000.0,58.3702,58.6293,58.3646,58.5223,99000.0
2011-04-18 11:20:00,103.92,104.2,103.92,104.05,67000.0,58.5336,58.6913,58.5336,58.6068,67000.0
2011-04-18 11:25:00,104.06,104.21,103.95,103.98,110000.0,58.6124,58.6969,58.5505,58.5674,110000.0
2011-04-18 11:30:00,103.98,103.99,103.68,103.74,88400.0,58.5674,58.573,58.3984,58.4322,88400.0
2011-04-18 11:35:00,103.73,103.96,103.72,103.86,32800.0,58.4265,58.5561,58.4209,58.4998,32800.0
2011-04-18 11:40:00,103.88,103.92,103.77,103.85,33700.0,58.511,58.5336,58.4491,58.4941,33700.0
2011-04-18 11:45:00,103.86,103.99,103.79,103.91,43600.0,58.4998,58.573,58.4603,58.5279,43600.0
2011-04-18 11:50:00,103.89,104.0,103.84,103.89,37300.0,58.5167,58.5786,58.4885,58.5167,37300.0
2011-04-18 11:55:00,103.92,104.04,103.89,104.0,33600.0,58.5336,58.6011,58.5167,58.5786,33600.0
2011-04-18 12:00:00,104.0,104.0,103.85,103.85,25100.0,58.5786,58.5786,58.4941,58.4941,25100.0
2011-04-18 12:05:00,103.85,104.0,103.85,103.91,42600.0,58.4941,58.5786,58.4941,58.5279,42600.0
2011-04-18 12:10:00,103.9,103.94,103.75,103.84,36500.0,58.5223,58.5448,58.4378,58.4885,36500.0
2011-04-18 12:15:00,103.83,103.86,103.8,103.81,27900.0,58.4829,58.4998,58.466,58.4716,27900.0
2011-04-18 12:20:00,103.81,103.87,103.7,103.73,61300.0,58.4716,58.5054,58.4096,58.4265,61300.0
2011-04-18 12:25:00,103.72,103.84,103.66,103.78,88300.0,58.4209,58.4885,58.3871,58.4547,88300.0
2011-04-18 12:30:00,103.77,103.9,103.73,103.89,43600.0,58.4491,58.5223,58.4265,58.5167,43600.0
2011-04-18 12:35:00,103.87,103.97,103.87,103.96,31000.0,58.5054,58.5617,58.5054,58.5561,31000.0
2011-04-18 12:40:00,103.97,104.05,103.93,104.04,31700.0,58.5617,58.6068,58.5392,58.6011,31700.0
2011-04-18 12:45:00,104.01,104.03,103.91,103.91,24800.0,58.5842,58.5955,58.5279,58.5279,24800.0
2011-04-18 12:50:00,103.91,103.91,103.8,103.81,20600.0,58.5279,58.5279,58.466,58.4716,20600.0
2011-04-18 12:55:00,103.81,103.92,103.77,103.86,36500.0,58.4716,58.5336,58.4491,58.4998,36500.0
2011-04-18 13:00:00,103.86,103.95,103.82,103.95,17800.0,58.4998,58.5505,58.4772,58.5505,17800.0
2011-04-18 13:05:00,103.96,103.98,103.9,103.92,29200.0,58.5561,58.5674,58.5223,58.5336,29200.0
2011-04-18 13:10:00,103.91,103.94,103.86,103.94,26500.0,58.5279,58.5448,58.4998,58.5448,26500.0
2011-04-18 13:15:00,103.94,103.96,103.85,103.94,47800.0,58.5448,58.5561,58.4941,58.5448,47800.0
2011-04-18 13:20:00,103.94,104.01,103.9,103.98,35600.0,58.5448,58.5842,58.5223,58.5674,35600.0
2011-04-18 13:25:00,103.96,104.0,103.94,103.97,22500.0,58.5561,58.5786,58.5448,58.5617,22500.0
2011-04-18 13:30:00,103.95,104.09,103.94,104.08,35500.0,58.5505,58.6293,58.5448,58.6237,35500.0
2011-04-18 13:35:00,104.08,104.12,104.0,104.0,32500.0,58.6237,58.6462,58.5786,58.5786,32500.0
2011-04-18 13:40:00,104.0,104.05,103.91,104.0,28400.0,58.5786,58.6068,58.5279,58.5786,28400.0
2011-04-18 13:45:00,104.0,104.01,103.83,103.91,43300.0,58.5786,58.5842,58.4829,58.5279,43300.0
2011-04-18 13:50:00,103.9,103.99,103.88,103.9,56500.0,58.5223,58.573,58.511,58.5223,56500.0
2011-04-18 13:55:00,103.91,103.97,103.91,103.94,57800.0,58.5279,58.5617,58.5279,58.5448,57800.0
2011-04-18 14:00:00,103.94,104.01,103.89,103.92,82900.0,58.5448,58.5842,58.5167,58.5336,82900.0
2011-04-18 14:05:00,103.92,103.93,103.8,103.82,72200.0,58.5336,58.5392,58.466,58.4772,72200.0
2011-04-18 14:10:00,103.83,103.91,103.79,103.91,51000.0,58.4829,58.5279,58.4603,58.5279,51000.0
2011-04-18 14:15:00,103.9,103.97,103.83,103.97,57500.0,58.5223,58.5617,58.4829,58.5617,57500.0
2011-04-18 14:20:00,103.97,104.04,103.91,104.04,36300.0,58.5617,58.6011,58.5279,58.6011,36300.0
2011-04-18 14:25:00,104.03,104.04,103.83,103.85,38800.0,58.5955,58.6011,58.4829,58.4941,38800.0
2011-04-18 14:30:00,103.84,103.99,103.84,103.97,24600.0,58.4885,58.573,58.4885,58.5617,24600.0
2011-04-18 14:35:00,103.97,104.18,103.93,104.17,43700.0,58.5617,58.68,58.5392,58.6744,43700.0
2011-04-18 14:40:00,104.17,104.2,104.03,104.18,62800.0,58.6744,58.6913,58.5955,58.68,62800.0
2011-04-18 14:45:00,104.19,104.34,104.17,104.34,77000.0,58.6856,58.7701,58.6744,58.7701,77000.0
2011-04-18 14:50:00,104.35,104.44,104.28,104.34,47400.0,58.7758,58.8264,58.7363,58.7701,47400.0
2011-04-18 14:55:00,104.35,104.48,104.31,104.39,72600.0,58.7758,58.849,58.7532,58.7983,72600.0
2011-04-18 15:00:00,104.38,104.47,104.38,104.47,44500.0,58.7927,58.8433,58.7927,58.8433,44500.0
2011-04-18 15:05:00,104.48,104.53,104.23,104.25,72200.0,58.849,58.8771,58.7082,58.7194,72200.0
2011-04-18 15:10:00,104.26,104.34,104.2,104.33,26900.0,58.7251,58.7701,58.6913,58.7645,26900.0
2011-04-18 15:15:00,104.34,104.77,104.34,104.77,95000.0,58.7701,59.0123,58.7701,59.0123,95000.0
2011-04-18 15:20:00,104.77,104.86,104.59,104.6,102200.0,59.0123,59.063,58.9109,58.9166,102200.0
2011-04-18 15:25:00,104.61,104.61,104.49,104.56,65100.0,58.9222,58.9222,58.8546,58.894,65100.0
2011-04-18 15:30:00,104.57,104.81,104.51,104.67,99600.0,58.8997,59.0349,58.8659,58.956,99600.0
2011-04-18 15:35:00,104.67,104.69,104.49,104.53,89500.0,58.956,58.9673,58.8546,58.8771,89500.0
2011-04-18 15:40:00,104.53,104.54,104.36,104.39,84400.0,58.8771,58.8828,58.7814,58.7983,84400.0
2011-04-18 15:45:00,104.37,104.49,104.33,104.41,129500.0,58.787,58.8546,58.7645,58.8096,129500.0
2011-04-18 15:50:00,104.41,104.51,104.32,104.4,146100.0,58.8096,58.8659,58.7589,58.8039,146100.0
2011-04-18 15:55:00,104.39,104.57,104.38,104.51,277000.0,58.7983,58.8997,58.7927,58.8659,277000.0
2011-04-19 09:30:00,104.75,104.75,104.27,104.56,214100.0,59.0011,59.0011,58.7307,58.894,214100.0
2011-04-19 09:35:00,104.56,104.87,104.4,104.48,82500.0,58.894,59.0686,58.8039,58.849,82500.0
2011-04-19 09:40:00,104.53,104.71,104.48,104.65,65700.0,58.8771,58.9785,58.849,58.9447,65700.0
2011-04-19 09:45:00,104.59,104.65,104.29,104.58,57400.0,58.9109,58.9447,58.742,58.9053,57400.0
2011-04-19 09:50:00,104.54,104.58,104.35,104.48,47800.0,58.8828,58.9053,58.7758,58.849,47800.0
2011-04-19 09:55:00,104.48,104.91,104.45,104.83,92700.0,58.849,59.0912,58.8321,59.0461,92700.0
2011-04-19 10:00:00,104.83,104.84,104.64,104.72,69400.0,59.0461,59.0518,58.9391,58.9842,69400.0
2011-04-19 10:05:00,104.73,104.95,104.63,104.82,93400.0,58.9898,59.1137,58.9335,59.0405,93400.0
2011-04-19 10:10:00,104.81,105.13,104.81,105.1,167400.0,59.0349,59.2151,59.0349,59.1982,167400.0
2011-04-19 10:15:00,105.11,105.25,105.11,105.16,113200.0,59.2038,59.2827,59.2038,59.232,113200.0
2011-04-19 10:20:00,105.17,105.19,105.08,105.14,58900.0,59.2376,59.2489,59.1869,59.2207,58900.0
2011-04-19 10:25:00,105.14,105.31,105.08,105.23,93000.0,59.2207,59.3165,59.1869,59.2714,93000.0
2011-04-19 10:30:00,105.24,105.24,104.87,104.88,85600.0,59.2771,59.2771,59.0686,59.0743,85600.0
2011-04-19 10:35:00,104.89,105.06,104.84,104.84,57100.0,59.0799,59.1757,59.0518,59.0518,57100.0
2011-04-19 10:40:00,104.84,105.08,104.81,105.05,56200.0,59.0518,59.1869,59.0349,59.17,56200.0
2011-04-19 10:45:00,105.05,105.11,104.97,105.1,54000.0,59.17,59.2038,59.125,59.1982,54000.0
2011-04-19 10:50:00,105.11,105.28,105.04,105.24,130500.0,59.2038,59.2996,59.1644,59.2771,130500.0
2011-04-19 10:55:00,105.25,105.28,105.1,105.14,86200.0,59.2827,59.2996,59.1982,59.2207,86200.0
2011-04-19 11:00:00,105.14,105.18,104.92,105.1,82900.0,59.2207,59.2433,59.0968,59.1982,82900.0
2011-04-19 11:05:00,105.1,105.28,105.08,105.27,63700.0,59.1982,59.2996,59.1869,59.294,63700.0
2011-04-19 11:10:00,105.28,105.36,105.22,105.3,80700.0,59.2996,59.3446,59.2658,59.3108,80700.0
2011-04-19 11:15:00,105.28,105.43,105.18,105.22,51200.0,59.2996,59.3841,59.2433,59.2658,51200.0
2011-04-19 11:20:00,105.21,105.25,105.08,105.13,53200.0,59.2602,59.2827,59.1869,59.2151,53200.0
2011-04-19 11:25:00,105.13,105.22,105.05,105.18,43300.0,59.2151,59.2658,59.17,59.2433,43300.0
2011-04-19 11:30:00,105.17,105.37,105.11,105.37,44000.0,59.2376,59.3503,59.2038,59.3503,44000.0
2011-04-19 11:35:00,105.36,105.62,105.3,105.61,102900.0,59.3446,59.4911,59.3108,59.4855,102900.0
2011-04-19 11:40:00,105.6,105.6,105.4,105.45,40600.0,59.4798,59.4798,59.3672,59.3953,40600.0
2011-04-19 11:45:00,105.45,105.45,105.17,105.18,43700.0,59.3953,59.3953,59.2376,59.2433,43700.0
2011-04-19 11:50:00,105.15,105.27,105.15,105.27,44000.0,59.2264,59.294,59.2264,59.294,44000.0
2011-04-19 11:55:00,105.28,105.4,105.23,105.39,44800.0,59.2996,59.3672,59.2714,59.3615,44800.0
2011-04-19 12:00:00,105.4,105.46,105.29,105.44,51500.0,59.3672,59.401,59.3052,59.3897,51500.0
2011-04-19 12:05:00,105.43,105.53,105.41,105.53,38600.0,59.3841,59.4404,59.3728,59.4404,38600.0
2011-04-19 12:10:00,105.53,105.67,105.48,105.66,50100.0,59.4404,59.5193,59.4122,59.5136,50100.0
2011-04-19 12:15:00,105.65,105.72,105.53,105.55,53400.0,59.508,59.5474,59.4404,59.4517,53400.0
2011-04-19 12:20:00,105.55,105.55,105.41,105.41,27900.0,59.4517,59.4517,59.3728,59.3728,27900.0
2011-04-19 12:25:00,105.41,105.41,105.22,105.22,40000.0,59.3728,59.3728,59.2658,59.2658,40000.0
2011-04-19 12:30:00,105.23,105.25,105.13,105.25,32200.0,59.2714,59.2827,59.2151,59.2827,32200.0
2011-04-19 12:35:00,105.24,105.38,105.21,105.38,45000.0,59.2771,59.3559,59.2602,59.3559,45000.0
2011-04-19 12:40:00,105.37,105.37,105.25,105.33,28500.0,59.3503,59.3503,59.2827,59.3277,28500.0
2011-04-19 12:45:00,105.33,105.45,105.22,105.22,53900.0,59.3277,59.3953,59.2658,59.2658,53900.0
2011-04-19 12:50:00,105.22,105.31,105.21,105.24,22700.0,59.2658,59.3165,59.2602,59.2771,22700.0
2011-04-19 12:55:00,105.23,105.34,105.22,105.25,20900.0,59.2714,59.3334,59.2658,59.2827,20900.0
2011-04-19 13:00:00,105.26,105.36,105.22,105.31,40300.0,59.2883,59.3446,59.2658,59.3165,40300.0
2011-04-19 13:05:00,105.32,105.47,105.32,105.4,23200.0,59.3221,59.4066,59.3221,59.3672,23200.0
2011-04-19 13:10:00,105.4,105.54,105.34,105.53,24800.0,59.3672,59.446,59.3334,59.4404,24800.0
2011-04-19 13:15:00,105.55,105.58,105.45,105.45,17500.0,59.4517,59.4686,59.3953,59.3953,17500.0
2011-04-19 13:20:00,105.45,105.49,105.35,105.36,28500.0,59.3953,59.4179,59.339,59.3446,28500.0
2011-04-19 13:25:00,105.34,105.47,105.33,105.43,24500.0,59.3334,59.4066,59.3277,59.3841,24500.0
2011-04-19 13:30:00,105.43,105.49,105.35,105.36,45600.0,59.3841,59.4179,59.339,59.3446,45600.0
2011-04-19 13:35:00,105.34,105.44,105.29,105.38,48200.0,59.3334,59.3897,59.3052,59.3559,48200.0
2011-04-19 13:40:00,105.38,105.54,105.35,105.52,59800.0,59.3559,59.446,59.339,59.4348,59800.0
2011-04-19 13:45:00,105.56,105.56,105.43,105.55,28800.0,59.4573,59.4573,59.3841,59.4517,28800.0
2011-04-19 13:50:00,105.55,105.58,105.49,105.56,15100.0,59.4517,59.4686,59.4179,59.4573,15100.0
2011-04-19 13:55:00,105.57,105.6,105.48,105.49,25800.0,59.4629,59.4798,59.4122,59.4179,25800.0
2011-04-19 14:00:00,105.51,105.64,105.5,105.55,34300.0,59.4291,59.5024,59.4235,59.4517,34300.0
2011-04-19 14:05:00,105.55,105.62,105.5,105.61,30100.0,59.4517,59.4911,59.4235,59.4855,30100.0
2011-04-19 14:10:00,105.61,105.72,105.6,105.67,27000.0,59.4855,59.5474,59.4798,59.5193,27000.0
2011-04-19 14:15:00,105.69,105.85,105.66,105.82,58800.0,59.5305,59.6206,59.5136,59.6037,58800.0
2011-04-19 14:20:00,105.82,105.82,105.6,105.69,28900.0,59.6037,59.6037,59.4798,59.5305,28900.0
2011-04-19 14:25:00,105.68,105.68,105.4,105.44,66000.0,59.5249,59.5249,59.3672,59.3897,66000.0
2011-04-19 14:30:00,105.43,105.53,105.36,105.52,30900.0,59.3841,59.4404,59.3446,59.4348,30900.0
2011-04-19 14:35:00,105.52,105.62,105.52,105.61,41900.0,59.4348,59.4911,59.4348,59.4855,41900.0
2011-04-19 14:40:00,105.62,105.63,105.58,105.58,24500.0,59.4911,59.4967,59.4686,59.4686,24500.0
2011-04-19 14:45:00,105.59,105.61,105.45,105.46,38900.0,59.4742,59.4855,59.3953,59.401,38900.0
2011-04-19 14:50:00,105.47,105.51,105.43,105.46,29500.0,59.4066,59.4291,59.3841,59.401,29500.0
2011-04-19 14:55:00,105.47,105.56,105.44,105.45,24100.0,59.4066,59.4573,59.3897,59.3953,24100.0
2011-04-19 15:00:00,105.45,105.51,105.45,105.49,27200.0,59.3953,59.4291,59.3953,59.4179,27200.0
2011-04-19 15:05:00,105.49,105.56,105.42,105.48,40600.0,59.4179,59.4573,59.3784,59.4122,40600.0
2011-04-19 15:10:00,105.48,105.49,105.41,105.48,36200.0,59.4122,59.4179,59.3728,59.4122,36200.0
2011-04-19 15:15:00,105.48,105.5,105.37,105.42,72900.0,59.4122,59.4235,59.3503,59.3784,72900.0
2011-04-19 15:20:00,105.42,105.42,105.3,105.33,49300.0,59.3784,59.3784,59.3108,59.3277,49300.0
2011-04-19 15:25:00,105.32,105.4,105.32,105.35,47500.0,59.3221,59.3672,59.3221,59.339,47500.0
2011-04-19 15:30:00,105.35,105.41,105.32,105.38,50900.0,59.339,59.3728,59.3221,59.3559,50900.0
2011-04-19 15:35:00,105.39,105.53,105.39,105.44,81000.0,59.3615,59.4404,59.3615,59.3897,81000.0
2011-04-19 15:40:00,105.45,105.45,105.33,105.38,71000.0,59.3953,59.3953,59.3277,59.3559,71000.0
2011-04-19 15:45:00,105.36,105.45,105.28,105.36,93500.0,59.3446,59.3953,59.2996,59.3446,93500.0
2011-04-19 15:50:00,105.35,105.52,105.35,105.38,108300.0,59.339,59.4348,59.339,59.3559,108300.0
2011-04-19 15:55:00,105.39,105.46,105.32,105.4,226700.0,59.3615,59.401,59.3221,59.3672,226700.0
2011-04-20 09:30:00,107.8,107.82,107.01,107.44,370200.0,60.719,60.7303,60.274,60.5162,370200.0
2011-04-20 09:35:00,107.44,107.56,107.23,107.25,150100.0,60.5162,60.5838,60.3979,60.4092,150100.0
2011-04-20 09:40:00,107.26,107.45,107.05,107.24,133200.0,60.4148,60.5219,60.2965,60.4036,133200.0
2011-04-20 09:45:00,107.27,107.66,107.2,107.56,205200.0,60.4205,60.6401,60.381,60.5838,205200.0
2011-04-20 09:50:00,107.56,107.65,107.38,107.4,154500.0,60.5838,60.6345,60.4824,60.4937,154500.0
2011-04-20 09:55:00,107.4,107.46,107.18,107.46,80300.0,60.4937,60.5275,60.3698,60.5275,80300.0
2011-04-20 10:00:00,107.43,107.59,107.19,107.32,156900.0,60.5106,60.6007,60.3754,60.4486,156900.0
2011-04-20 10:05:00,107.3,107.4,107.22,107.33,95400.0,60.4374,60.4937,60.3923,60.4543,95400.0
2011-04-20 10:10:00,107.33,107.37,107.14,107.26,152900.0,60.4543,60.4768,60.3472,60.4148,152900.0
2011-04-20 10:15:00,107.27,107.59,107.25,107.45,140200.0,60.4205,60.6007,60.4092,60.5219,140200.0
2011-04-20 10:20:00,107.46,107.48,107.34,107.35,58900.0,60.5275,60.5387,60.4599,60.4655,58900.0
2011-04-20 10:25:00,107.35,107.41,107.27,107.3,64500.0,60.4655,60.4993,60.4205,60.4374,64500.0
2011-04-20 10:30:00,107.32,107.64,107.28,107.6,122300.0,60.4486,60.6289,60.4261,60.6063,122300.0
2011-04-20 10:35:00,107.62,107.67,107.54,107.67,79400.0,60.6176,60.6458,60.5725,60.6458,79400.0
2011-04-20 10:40:00,107.67,107.72,107.53,107.54,63000.0,60.6458,60.6739,60.5669,60.5725,63000.0
2011-04-20 10:45:00,107.57,107.6,107.44,107.52,61300.0,60.5894,60.6063,60.5162,60.5613,61300.0
2011-04-20 10:50:00,107.5,107.62,107.43,107.59,45400.0,60.55,60.6176,60.5106,60.6007,45400.0
2011-04-20 10:55:00,107.57,107.71,107.57,107.68,44900.0,60.5894,60.6683,60.5894,60.6514,44900.0
2011-04-20 11:00:00,107.68,107.81,107.55,107.8,52700.0,60.6514,60.7246,60.5782,60.719,52700.0
2011-04-20 11:05:00,107.79,107.86,107.72,107.82,79200.0,60.7134,60.7528,60.6739,60.7303,79200.0
2011-04-20 11:10:00,107.81,107.82,107.61,107.75,81500.0,60.7246,60.7303,60.612,60.6908,81500.0
2011-04-20 11:15:00,107.76,107.79,107.64,107.68,45600.0,60.6965,60.7134,60.6289,60.6514,45600.0
2011-04-20 11:20:00,107.68,107.8,107.67,107.69,44800.0,60.6514,60.719,60.6458,60.657,44800.0
2011-04-20 11:25:00,107.7,107.83,107.68,107.79,68900.0,60.6627,60.7359,60.6514,60.7134,68900.0
2011-04-20 11:30:00,107.78,107.93,107.77,107.87,55500.0,60.7077,60.7922,60.7021,60.7584,55500.0
2011-04-20 11:35:00,107.87,107.88,107.77,107.82,28800.0,60.7584,60.7641,60.7021,60.7303,28800.0
2011-04-20 11:40:00,107.84,108.04,107.84,108.02,116300.0,60.7415,60.8542,60.7415,60.8429,116300.0
2011-04-20 11:45:00,108.01,108.11,108.0,108.06,35200.0,60.8373,60.8936,60.8316,60.8654,35200.0
2011-04-20 11:50:00,108.05,108.18,108.05,108.17,50900.0,60.8598,60.933,60.8598,60.9274,50900.0
2011-04-20 11:55:00,108.17,108.25,108.13,108.17,67500.0,60.9274,60.9725,60.9049,60.9274,67500.0
2011-04-20 12:00:00,108.18,108.34,108.18,108.23,65900.0,60.933,61.0231,60.933,60.9612,65900.0
2011-04-20 12:05:00,108.21,108.3,108.14,108.17,62300.0,60.9499,61.0006,60.9105,60.9274,62300.0
2011-04-20 12:10:00,108.18,108.24,108.1,108.17,45700.0,60.933,60.9668,60.888,60.9274,45700.0
2011-04-20 12:15:00,108.17,108.24,108.14,108.15,53700.0,60.9274,60.9668,60.9105,60.9161,53700.0
2011-04-20 12:20:00,108.14,108.21,108.1,108.13,61800.0,60.9105,60.9499,60.888,60.9049,61800.0
2011-04-20 12:25:00,108.14,108.16,107.94,107.95,47200.0,60.9105,60.9218,60.7978,60.8035,47200.0
2011-04-20 12:30:00,107.96,108.03,107.83,107.95,74400.0,60.8091,60.8485,60.7359,60.8035,74400.0
2011-04-20 12:35:00,107.94,107.97,107.83,107.85,32200.0,60.7978,60.8147,60.7359,60.7472,32200.0
2011-04-20 12:40:00,107.85,107.9,107.8,107.87,24800.0,60.7472,60.7753,60.719,60.7584,24800.0
2011-04-20 12:45:00,107.86,107.92,107.64,107.64,50400.0,60.7528,60.7866,60.6289,60.6289,50400.0
2011-04-20 12:50:00,107.65,107.77,107.65,107.66,66800.0,60.6345,60.7021,60.6345,60.6401,66800.0
2011-04-20 12:55:00,107.65,107.67,107.52,107.54,44900.0,60.6345,60.6458,60.5613,60.5725,44900.0
2011-04-20 13:00:00,107.54,107.7,107.5,107.68,37000.0,60.5725,60.6627,60.55,60.6514,37000.0
2011-04-20 13:05:00,107.67,107.71,107.58,107.61,24800.0,60.6458,60.6683,60.5951,60.612,24800.0
2011-04-20 13:10:00,107.62,107.67,107.54,107.54,27400.0,60.6176,60.6458,60.5725,60.5725,27400.0
2011-04-20 13:15:00,107.53,107.61,107.5,107.58,36800.0,60.5669,60.612,60.55,60.5951,36800.0
2011-04-20 13:20:00,107.57,107.59,107.48,107.51,54500.0,60.5894,60.6007,60.5387,60.5556,54500.0
2011-04-20 13:25:00,107.52,107.69,107.5,107.68,28600.0,60.5613,60.657,60.55,60.6514,28600.0
2011-04-20 13:30:00,107.67,107.67,107.57,107.62,20200.0,60.6458,60.6458,60.5894,60.6176,20200.0
2011-04-20 13:35:00,107.61,107.71,107.61,107.67,40000.0,60.612,60.6683,60.612,60.6458,40000.0
2011-04-20 13:40:00,107.68,107.75,107.67,107.69,27200.0,60.6514,60.6908,60.6458,60.657,27200.0
2011-04-20 13:45:00,107.71,107.73,107.6,107.7,18200.0,60.6683,60.6796,60.6063,60.6627,18200.0
2011-04-20 13:50:00,107.71,107.94,107.71,107.88,45200.0,60.6683,60.7978,60.6683,60.7641,45200.0
2011-04-20 13:55:00,107.89,107.91,107.78,107.9,30600.0,60.7697,60.7809,60.7077,60.7753,30600.0
2011-04-20 14:00:00,107.91,107.91,107.82,107.86,16300.0,60.7809,60.7809,60.7303,60.7528,16300.0
2011-04-20 14:05:00,107.86,107.87,107.76,107.79,28700.0,60.7528,60.7584,60.6965,60.7134,28700.0
2011-04-20 14:10:00,107.79,107.86,107.73,107.73,28200.0,60.7134,60.7528,60.6796,60.6796,28200.0
2011-04-20 14:15:00,107.73,107.86,107.72,107.82,26700.0,60.6796,60.7528,60.6739,60.7303,26700.0
2011-04-20 14:20:00,107.82,107.93,107.77,107.8,35400.0,60.7303,60.7922,60.7021,60.719,35400.0
2011-04-20 14:25:00,107.81,107.82,107.76,107.78,27200.0,60.7246,60.7303,60.6965,60.7077,27200.0
2011-04-20 14:30:00,107.77,107.8,107.73,107.73,30900.0,60.7021,60.719,60.6796,60.6796,30900.0
2011-04-20 14:35:00,107.74,107.82,107.7,107.75,29400.0,60.6852,60.7303,60.6627,60.6908,29400.0
2011-04-20 14:40:00,107.77,107.81,107.7,107.75,34000.0,60.7021,60.7246,60.6627,60.6908,34000.0
2011-04-20 14:45:00,107.75,107.81,107.71,107.71,37900.0,60.6908,60.7246,60.6683,60.6683,37900.0
2011-04-20 14:50:00,107.71,107.99,107.7,107.98,70400.0,60.6683,60.826,60.6627,60.8204,70400.0
2011-04-20 14:55:00,107.98,107.98,107.89,107.9,35400.0,60.8204,60.8204,60.7697,60.7753,35400.0
2011-04-20 15:00:00,107.91,107.94,107.8,107.89,22900.0,60.7809,60.7978,60.719,60.7697,22900.0
2011-04-20 15:05:00,107.89,107.99,107.89,107.97,45600.0,60.7697,60.826,60.7697,60.8147,45600.0
2011-04-20 15:10:00,107.99,108.09,107.96,108.09,88500.0,60.826,60.8823,60.8091,60.8823,88500.0
2011-04-20 15:15:00,108.05,108.06,107.93,107.94,51600.0,60.8598,60.8654,60.7922,60.7978,51600.0
2011-04-20 15:20:00,107.92,107.92,107.77,107.85,75500.0,60.7866,60.7866,60.7021,60.7472,75500.0
2011-04-20 15:25:00,107.83,107.86,107.75,107.84,87600.0,60.7359,60.7528,60.6908,60.7415,87600.0
2011-04-20 15:30:00,107.83,107.87,107.76,107.76,101300.0,60.7359,60.7584,60.6965,60.6965,101300.0
2011-04-20 15:35:00,107.77,107.93,107.75,107.93,100500.0,60.7021,60.7922,60.6908,60.7922,100500.0
2011-04-20 15:40:00,107.94,107.97,107.78,107.83,199700.0,60.7978,60.8147,60.7077,60.7359,199700.0
2011-04-20 15:45:00,107.82,107.92,107.78,107.91,185900.0,60.7303,60.7866,60.7077,60.7809,185900.0
2011-04-20 15:50:00,107.92,108.0,107.77,107.8,213900.0,60.7866,60.8316,60.7021,60.719,213900.0
2011-04-20 15:55:00,107.81,107.87,107.73,107.83,371000.0,60.7246,60.7584,60.6796,60.7359,371000.0
2011-04-21 09:30:00,108.25,108.25,107.81,107.98,199100.0,60.9725,60.9725,60.7246,60.8204,199100.0
2011-04-21 09:35:00,107.98,108.07,107.85,108.0,119400.0,60.8204,60.8711,60.7472,60.8316,119400.0
2011-04-21 09:40:00,107.97,108.01,107.91,107.91,96800.0,60.8147,60.8373,60.7809,60.7809,96800.0
2011-04-21 09:45:00,107.91,107.99,107.8,107.99,91000.0,60.7809,60.826,60.719,60.826,91000.0
2011-04-21 09:50:00,107.97,108.1,107.89,108.05,78100.0,60.8147,60.888,60.7697,60.8598,78100.0
2011-04-21 09:55:00,108.05,108.07,107.8,107.94,82500.0,60.8598,60.8711,60.719,60.7978,82500.0
2011-04-21 10:00:00,107.94,107.95,107.6,107.75,211400.0,60.7978,60.8035,60.6063,60.6908,211400.0
2011-04-21 10:05:00,107.76,108.14,107.69,108.1,83000.0,60.6965,60.9105,60.657,60.888,83000.0
2011-04-21 10:10:00,108.11,108.19,107.89,107.95,62800.0,60.8936,60.9387,60.7697,60.8035,62800.0
2011-04-21 10:15:00,107.95,107.98,107.86,107.97,63200.0,60.8035,60.8204,60.7528,60.8147,63200.0
2011-04-21 10:20:00,107.97,108.02,107.88,107.98,58000.0,60.8147,60.8429,60.7641,60.8204,58000.0
2011-04-21 10:25:00,107.98,108.02,107.86,107.9,39800.0,60.8204,60.8429,60.7528,60.7753,39800.0
2011-04-21 10:30:00,107.91,108.03,107.85,107.91,57600.0,60.7809,60.8485,60.7472,60.7809,57600.0
2011-04-21 10:35:00,107.9,108.0,107.85,108.0,44200.0,60.7753,60.8316,60.7472,60.8316,44200.0
2011-04-21 10:40:00,107.99,108.01,107.91,107.98,42400.0,60.826,60.8373,60.7809,60.8204,42400.0
2011-04-21 10:45:00,107.98,108.03,107.85,107.86,31900.0,60.8204,60.8485,60.7472,60.7528,31900.0
2011-04-21 10:50:00,107.86,107.92,107.79,107.92,41600.0,60.7528,60.7866,60.7134,60.7866,41600.0
2011-04-21 10:55:00,107.92,108.03,107.9,107.97,54900.0,60.7866,60.8485,60.7753,60.8147,54900.0
2011-04-21 11:00:00,107.98,108.12,107.94,108.03,53600.0,60.8204,60.8992,60.7978,60.8485,53600.0
2011-04-21 11:05:00,108.04,108.06,107.92,107.94,28600.0,60.8542,60.8654,60.7866,60.7978,28600.0
2011-04-21 11:10:00,107.92,107.94,107.86,107.9,32100.0,60.7866,60.7978,60.7528,60.7753,32100.0
2011-04-21 11:15:00,107.9,107.93,107.85,107.85,51300.0,60.7753,60.7922,60.7472,60.7472,51300.0
2011-04-21 11:20:00,107.87,107.93,107.77,107.77,31100.0,60.7584,60.7922,60.7021,60.7021,31100.0
2011-04-21 11:25:00,107.77,107.93,107.75,107.91,35400.0,60.7021,60.7922,60.6908,60.7809,35400.0
2011-04-21 11:30:00,107.91,108.03,107.91,107.93,62600.0,60.7809,60.8485,60.7809,60.7922,62600.0
2011-04-21 11:35:00,107.92,108.02,107.92,107.98,33000.0,60.7866,60.8429,60.7866,60.8204,33000.0
2011-04-21 11:40:00,107.98,107.99,107.84,107.86,33200.0,60.8204,60.826,60.7415,60.7528,33200.0
2011-04-21 11:45:00,107.86,108.0,107.86,107.97,36400.0,60.7528,60.8316,60.7528,60.8147,36400.0
2011-04-21 11:50:00,107.99,108.0,107.91,107.92,39200.0,60.826,60.8316,60.7809,60.7866,39200.0
2011-04-21 11:55:00,107.92,107.99,107.86,107.98,17700.0,60.7866,60.826,60.7528,60.8204,17700.0
2011-04-21 12:00:00,107.95,107.95,107.87,107.89,13400.0,60.8035,60.8035,60.7584,60.7697,13400.0
2011-04-21 12:05:00,107.89,107.92,107.86,107.92,23000.0,60.7697,60.7866,60.7528,60.7866,23000.0
2011-04-21 12:10:00,107.92,107.95,107.86,107.89,47900.0,60.7866,60.8035,60.7528,60.7697,47900.0
2011-04-21 12:15:00,107.88,107.88,107.81,107.83,33800.0,60.7641,60.7641,60.7246,60.7359,33800.0
2011-04-21 12:20:00,107.83,107.92,107.82,107.9,23700.0,60.7359,60.7866,60.7303,60.7753,23700.0
2011-04-21 12:25:00,107.9,107.94,107.89,107.9,16800.0,60.7753,60.7978,60.7697,60.7753,16800.0
2011-04-21 12:30:00,107.91,107.92,107.87,107.88,12600.0,60.7809,60.7866,60.7584,60.7641,12600.0
2011-04-21 12:35:00,107.89,107.89,107.82,107.86,15900.0,60.7697,60.7697,60.7303,60.7528,15900.0
2011-04-21 12:40:00,107.86,107.93,107.83,107.89,29900.0,60.7528,60.7922,60.7359,60.7697,29900.0
2011-04-21 12:45:00,107.88,107.97,107.87,107.97,89300.0,60.7641,60.8147,60.7584,60.8147,89300.0
2011-04-21 12:50:00,107.97,108.03,107.88,107.93,55500.0,60.8147,60.8485,60.7641,60.7922,55500.0
2011-04-21 12:55:00,107.91,107.92,107.82,107.86,12900.0,60.7809,60.7866,60.7303,60.7528,12900.0
2011-04-21 13:00:00,107.87,107.93,107.85,107.9,10400.0,60.7584,60.7922,60.7472,60.7753,10400.0
2011-04-21 13:05:00,107.89,107.89,107.78,107.82,54200.0,60.7697,60.7697,60.7077,60.7303,54200.0
2011-04-21 13:10:00,107.83,107.9,107.82,107.86,20800.0,60.7359,60.7753,60.7303,60.7528,20800.0
2011-04-21 13:15:00,107.86,107.89,107.8,107.81,74200.0,60.7528,60.7697,60.719,60.7246,74200.0
2011-04-21 13:20:00,107.81,107.84,107.78,107.8,32300.0,60.7246,60.7415,60.7077,60.719,32300.0
2011-04-21 13:25:00,107.79,107.81,107.71,107.79,35100.0,60.7134,60.7246,60.6683,60.7134,35100.0
2011-04-21 13:30:00,107.8,107.83,107.69,107.72,41400.0,60.719,60.7359,60.657,60.6739,41400.0
2011-04-21 13:35:00,107.72,107.74,107.65,107.72,24100.0,60.6739,60.6852,60.6345,60.6739,24100.0
2011-04-21 13:40:00,107.74,107.77,107.64,107.74,39000.0,60.6852,60.7021,60.6289,60.6852,39000.0
2011-04-21 13:45:00,107.75,107.77,107.63,107.68,31400.0,60.6908,60.7021,60.6232,60.6514,31400.0
2011-04-21 13:50:00,107.69,107.73,107.6,107.68,41500.0,60.657,60.6796,60.6063,60.6514,41500.0
2011-04-21 13:55:00,107.67,107.67,107.6,107.66,35000.0,60.6458,60.6458,60.6063,60.6401,35000.0
2011-04-21 14:00:00,107.66,107.68,107.59,107.62,64800.0,60.6401,60.6514,60.6007,60.6176,64800.0
2011-04-21 14:05:00,107.61,107.62,107.49,107.59,55500.0,60.612,60.6176,60.5444,60.6007,55500.0
2011-04-21 14:10:00,107.61,107.73,107.6,107.73,27000.0,60.612,60.6796,60.6063,60.6796,27000.0
2011-04-21 14:15:00,107.73,107.75,107.67,107.73,18000.0,60.6796,60.6908,60.6458,60.6796,18000.0
2011-04-21 14:20:00,107.73,107.75,107.68,107.73,20100.0,60.6796,60.6908,60.6514,60.6796,20100.0
2011-04-21 14:25:00,107.73,107.76,107.72,107.72,48700.0,60.6796,60.6965,60.6739,60.6739,48700.0
2011-04-21 14:30:00,107.72,107.78,107.71,107.73,28800.0,60.6739,60.7077,60.6683,60.6796,28800.0
2011-04-21 14:35:00,107.73,107.76,107.73,107.74,25800.0,60.6796,60.6965,60.6796,60.6852,25800.0
2011-04-21 14:40:00,107.74,107.8,107.73,107.79,45700.0,60.6852,60.719,60.6796,60.7134,45700.0
2011-04-21 14:45:00,107.79,107.8,107.75,107.77,32800.0,60.7134,60.719,60.6908,60.7021,32800.0
2011-04-21 14:50:00,107.78,107.87,107.78,107.86,37900.0,60.7077,60.7584,60.7077,60.7528,37900.0
2011-04-21 14:55:00,107.87,107.88,107.67,107.72,40100.0,60.7584,60.7641,60.6458,60.6739,40100.0
2011-04-21 15:00:00,107.73,107.79,107.68,107.73,42100.0,60.6796,60.7134,60.6514,60.6796,42100.0
2011-04-21 15:05:00,107.74,107.86,107.73,107.86,57400.0,60.6852,60.7528,60.6796,60.7528,57400.0
2011-04-21 15:10:00,107.86,107.86,107.79,107.81,34200.0,60.7528,60.7528,60.7134,60.7246,34200.0
2011-04-21 15:15:00,107.81,107.82,107.77,107.8,40200.0,60.7246,60.7303,60.7021,60.719,40200.0
2011-04-21 15:20:00,107.8,107.88,107.77,107.86,56100.0,60.719,60.7641,60.7021,60.7528,56100.0
2011-04-21 15:25:00,107.84,107.87,107.77,107.81,47700.0,60.7415,60.7584,60.7021,60.7246,47700.0
2011-04-21 15:30:00,107.82,107.88,107.77,107.88,80800.0,60.7303,60.7641,60.7021,60.7641,80800.0
2011-04-21 15:35:00,107.89,107.94,107.83,107.83,85500.0,60.7697,60.7978,60.7359,60.7359,85500.0
2011-04-21 15:40:00,107.83,107.96,107.83,107.96,100300.0,60.7359,60.8091,60.7359,60.8091,100300.0
2011-04-21 15:45:00,107.97,108.13,107.91,108.02,178300.0,60.8147,60.9049,60.7809,60.8429,178300.0
2011-04-21 15:50:00,108.04,108.08,108.0,108.06,135500.0,60.8542,60.8767,60.8316,60.8654,135500.0
2011-04-21 15:55:00,108.05,108.13,108.01,108.1,225100.0,60.8598,60.9049,60.8373,60.888,225100.0
2011-04-25 09:30:00,107.13,107.78,107.13,107.62,250700.0,60.3416,60.7077,60.3416,60.6176,250700.0
2011-04-25 09:35:00,107.61,107.76,107.51,107.61,94500.0,60.612,60.6965,60.5556,60.612,94500.0
2011-04-25 09:40:00,107.61,107.63,107.33,107.42,73400.0,60.612,60.6232,60.4543,60.505,73400.0
2011-04-25 09:45:00,107.43,107.57,107.2,107.27,86100.0,60.5106,60.5894,60.381,60.4205,86100.0
2011-04-25 09:50:00,107.28,107.5,107.2,107.3,45300.0,60.4261,60.55,60.381,60.4374,45300.0
2011-04-25 09:55:00,107.29,107.43,107.21,107.42,43600.0,60.4317,60.5106,60.3867,60.505,43600.0
2011-04-25 10:00:00,107.45,107.51,107.31,107.34,55900.0,60.5219,60.5556,60.443,60.4599,55900.0
2011-04-25 10:05:00,107.32,107.34,107.11,107.11,64100.0,60.4486,60.4599,60.3303,60.3303,64100.0
2011-04-25 10:10:00,107.11,107.11,106.94,107.04,53000.0,60.3303,60.3303,60.2346,60.2909,53000.0
2011-04-25 10:15:00,107.03,107.18,106.98,107.05,43700.0,60.2853,60.3698,60.2571,60.2965,43700.0
2011-04-25 10:20:00,107.05,107.05,106.75,106.83,77600.0,60.2965,60.2965,60.1276,60.1726,77600.0
2011-04-25 10:25:00,106.82,106.84,106.68,106.79,82000.0,60.167,60.1783,60.0881,60.1501,82000.0
2011-04-25 10:30:00,106.77,106.84,106.71,106.77,32400.0,60.1388,60.1783,60.105,60.1388,32400.0
2011-04-25 10:35:00,106.77,106.92,106.7,106.92,42200.0,60.1388,60.2233,60.0994,60.2233,42200.0
2011-04-25 10:40:00,106.92,106.99,106.85,106.97,29600.0,60.2233,60.2628,60.1839,60.2515,29600.0
2011-04-25 10:45:00,106.98,107.02,106.85,106.99,50700.0,60.2571,60.2797,60.1839,60.2628,50700.0
2011-04-25 10:50:00,106.99,107.06,106.86,106.89,57800.0,60.2628,60.3022,60.1895,60.2064,57800.0
2011-04-25 10:55:00,106.89,106.95,106.86,106.93,39800.0,60.2064,60.2402,60.1895,60.229,39800.0
2011-04-25 11:00:00,106.93,107.1,106.84,107.04,50500.0,60.229,60.3247,60.1783,60.2909,50500.0
2011-04-25 11:05:00,107.02,107.03,106.88,106.88,24400.0,60.2797,60.2853,60.2008,60.2008,24400.0
2011-04-25 11:10:00,106.88,107.0,106.86,106.94,52000.0,60.2008,60.2684,60.1895,60.2346,52000.0
2011-04-25 11:15:00,106.95,107.0,106.86,106.98,29300.0,60.2402,60.2684,60.1895,60.2571,29300.0
2011-04-25 11:20:00,106.97,107.02,106.91,106.92,35100.0,60.2515,60.2797,60.2177,60.2233,35100.0
2011-04-25 11:25:00,106.92,107.04,106.91,107.02,23800.0,60.2233,60.2909,60.2177,60.2797,23800.0
2011-04-25 11:30:00,107.02,107.04,106.99,107.0,24500.0,60.2797,60.2909,60.2628,60.2684,24500.0
2011-04-25 11:35:00,107.01,107.11,107.0,107.06,24700.0,60.274,60.3303,60.2684,60.3022,24700.0
2011-04-25 11:40:00,107.06,107.1,106.95,107.0,43900.0,60.3022,60.3247,60.2402,60.2684,43900.0
2011-04-25 11:45:00,107.01,107.04,106.97,107.02,21700.0,60.274,60.2909,60.2515,60.2797,21700.0
2011-04-25 11:50:00,107.02,107.09,106.97,107.02,28000.0,60.2797,60.3191,60.2515,60.2797,28000.0
2011-04-25 11:55:00,107.02,107.08,106.99,107.06,39700.0,60.2797,60.3134,60.2628,60.3022,39700.0
2011-04-25 12:00:00,107.05,107.05,106.97,106.99,25900.0,60.2965,60.2965,60.2515,60.2628,25900.0
2011-04-25 12:05:00,106.99,107.06,106.97,107.05,20500.0,60.2628,60.3022,60.2515,60.2965,20500.0
2011-04-25 12:10:00,107.07,107.07,106.96,106.98,17000.0,60.3078,60.3078,60.2459,60.2571,17000.0
2011-04-25 12:15:00,107.01,107.04,106.95,107.0,19500.0,60.274,60.2909,60.2402,60.2684,19500.0
2011-04-25 12:20:00,107.0,107.07,106.99,107.06,28900.0,60.2684,60.3078,60.2628,60.3022,28900.0
2011-04-25 12:25:00,107.06,107.13,107.01,107.11,29900.0,60.3022,60.3416,60.274,60.3303,29900.0
2011-04-25 12:30:00,107.11,107.14,107.07,107.08,36100.0,60.3303,60.3472,60.3078,60.3134,36100.0
2011-04-25 12:35:00,107.08,107.1,107.05,107.08,15200.0,60.3134,60.3247,60.2965,60.3134,15200.0
2011-04-25 12:40:00,107.09,107.11,107.04,107.05,18600.0,60.3191,60.3303,60.2909,60.2965,18600.0
2011-04-25 12:45:00,107.06,107.12,107.01,107.08,23800.0,60.3022,60.336,60.274,60.3134,23800.0
2011-04-25 12:50:00,107.08,107.13,107.06,107.08,18000.0,60.3134,60.3416,60.3022,60.3134,18000.0
2011-04-25 12:55:00,107.08,107.13,107.01,107.06,28500.0,60.3134,60.3416,60.274,60.3022,28500.0
2011-04-25 13:00:00,107.05,107.08,107.02,107.02,16900.0,60.2965,60.3134,60.2797,60.2797,16900.0
2011-04-25 13:05:00,107.03,107.04,107.0,107.02,16200.0,60.2853,60.2909,60.2684,60.2797,16200.0
2011-04-25 13:10:00,107.03,107.06,107.0,107.01,16400.0,60.2853,60.3022,60.2684,60.274,16400.0
2011-04-25 13:15:00,107.01,107.07,107.01,107.07,17400.0,60.274,60.3078,60.274,60.3078,17400.0
2011-04-25 13:20:00,107.06,107.07,106.93,106.93,26400.0,60.3022,60.3078,60.229,60.229,26400.0
2011-04-25 13:25:00,106.93,107.05,106.93,107.03,19600.0,60.229,60.2965,60.229,60.2853,19600.0
2011-04-25 13:30:00,107.03,107.06,107.02,107.06,17800.0,60.2853,60.3022,60.2797,60.3022,17800.0
2011-04-25 13:35:00,107.06,107.07,107.03,107.04,25400.0,60.3022,60.3078,60.2853,60.2909,25400.0
2011-04-25 13:40:00,107.04,107.05,107.0,107.0,16100.0,60.2909,60.2965,60.2684,60.2684,16100.0
2011-04-25 13:45:00,107.0,107.05,106.95,107.03,38300.0,60.2684,60.2965,60.2402,60.2853,38300.0
2011-04-25 13:50:00,107.03,107.16,107.0,107.14,28300.0,60.2853,60.3585,60.2684,60.3472,28300.0
2011-04-25 13:55:00,107.13,107.19,107.11,107.19,20900.0,60.3416,60.3754,60.3303,60.3754,20900.0
2011-04-25 14:00:00,107.19,107.24,107.17,107.23,46200.0,60.3754,60.4036,60.3641,60.3979,46200.0
2011-04-25 14:05:00,107.21,107.21,107.18,107.19,40300.0,60.3867,60.3867,60.3698,60.3754,40300.0
2011-04-25 14:10:00,107.18,107.28,107.18,107.28,28100.0,60.3698,60.4261,60.3698,60.4261,28100.0
2011-04-25 14:15:00,107.28,107.32,107.26,107.26,27600.0,60.4261,60.4486,60.4148,60.4148,27600.0
2011-04-25 14:20:00,107.26,107.31,107.25,107.28,27500.0,60.4148,60.443,60.4092,60.4261,27500.0
2011-04-25 14:25:00,107.28,107.28,107.14,107.23,44000.0,60.4261,60.4261,60.3472,60.3979,44000.0
2011-04-25 14:30:00,107.23,107.29,107.23,107.27,18700.0,60.3979,60.4317,60.3979,60.4205,18700.0
2011-04-25 14:35:00,107.27,107.28,107.21,107.25,27400.0,60.4205,60.4261,60.3867,60.4092,27400.0
2011-04-25 14:40:00,107.25,107.28,107.22,107.26,27800.0,60.4092,60.4261,60.3923,60.4148,27800.0
2011-04-25 14:45:00,107.26,107.29,107.25,107.27,22400.0,60.4148,60.4317,60.4092,60.4205,22400.0
2011-04-25 14:50:00,107.27,107.33,107.24,107.31,18700.0,60.4205,60.4543,60.4036,60.443,18700.0
2011-04-25 14:55:00,107.31,107.37,107.31,107.34,22900.0,60.443,60.4768,60.443,60.4599,22900.0
2011-04-25 15:00:00,107.34,107.34,107.17,107.23,42500.0,60.4599,60.4599,60.3641,60.3979,42500.0
2011-04-25 15:05:00,107.23,107.23,107.11,107.13,42400.0,60.3979,60.3979,60.3303,60.3416,42400.0
2011-04-25 15:10:00,107.12,107.13,107.02,107.08,46300.0,60.336,60.3416,60.2797,60.3134,46300.0
2011-04-25 15:15:00,107.09,107.15,107.04,107.09,35200.0,60.3191,60.3529,60.2909,60.3191,35200.0
2011-04-25 15:20:00,107.09,107.15,107.06,107.13,43900.0,60.3191,60.3529,60.3022,60.3416,43900.0
2011-04-25 15:25:00,107.14,107.28,107.13,107.28,23300.0,60.3472,60.4261,60.3416,60.4261,23300.0
2011-04-25 15:30:00,107.28,107.35,107.25,107.33,47400.0,60.4261,60.4655,60.4092,60.4543,47400.0
2011-04-25 15:35:00,107.33,107.41,107.32,107.4,63100.0,60.4543,60.4993,60.4486,60.4937,63100.0
2011-04-25 15:40:00,107.41,107.41,107.24,107.24,48600.0,60.4993,60.4993,60.4036,60.4036,48600.0
2011-04-25 15:45:00,107.22,107.25,107.1,107.21,54900.0,60.3923,60.4092,60.3247,60.3867,54900.0
2011-04-25 15:50:00,107.22,107.34,107.2,107.34,81200.0,60.3923,60.4599,60.381,60.4599,81200.0
2011-04-25 15:55:00,107.35,107.45,107.3,107.43,290300.0,60.4655,60.5219,60.4374,60.5106,290300.0
2011-04-26 09:30:00,107.89,107.89,107.51,107.73,154200.0,60.7697,60.7697,60.5556,60.6796,154200.0
2011-04-26 09:35:00,107.75,107.75,107.55,107.75,124500.0,60.6908,60.6908,60.5782,60.6908,124500.0
2011-04-26 09:40:00,107.77,107.78,107.16,107.5,143700.0,60.7021,60.7077,60.3585,60.55,143700.0
2011-04-26 09:45:00,107.47,107.67,107.44,107.66,41700.0,60.5331,60.6458,60.5162,60.6401,41700.0
2011-04-26 09:50:00,107.66,107.7,107.53,107.66,77800.0,60.6401,60.6627,60.5669,60.6401,77800.0
2011-04-26 09:55:00,107.65,107.7,107.53,107.61,41800.0,60.6345,60.6627,60.5669,60.612,41800.0
2011-04-26 10:00:00,107.62,107.84,107.6,107.77,73400.0,60.6176,60.7415,60.6063,60.7021,73400.0
2011-04-26 10:05:00,107.76,107.81,107.49,107.53,99700.0,60.6965,60.7246,60.5444,60.5669,99700.0
2011-04-26 10:10:00,107.53,107.58,107.41,107.43,69500.0,60.5669,60.5951,60.4993,60.5106,69500.0
2011-04-26 10:15:00,107.42,107.57,107.4,107.52,53600.0,60.505,60.5894,60.4937,60.5613,53600.0
2011-04-26 10:20:00,107.52,107.72,107.51,107.7,84500.0,60.5613,60.6739,60.5556,60.6627,84500.0
2011-04-26 10:25:00,107.7,107.73,107.62,107.64,69100.0,60.6627,60.6796,60.6176,60.6289,69100.0
2011-04-26 10:30:00,107.66,107.73,107.62,107.72,28100.0,60.6401,60.6796,60.6176,60.6739,28100.0
2011-04-26 10:35:00,107.73,107.76,107.66,107.76,39500.0,60.6796,60.6965,60.6401,60.6965,39500.0
2011-04-26 10:40:00,107.75,108.02,107.75,108.0,92400.0,60.6908,60.8429,60.6908,60.8316,92400.0
2011-04-26 10:45:00,108.0,108.12,107.91,108.11,99600.0,60.8316,60.8992,60.7809,60.8936,99600.0
2011-04-26 10:50:00,108.12,108.2,108.05,108.19,88600.0,60.8992,60.9443,60.8598,60.9387,88600.0
2011-04-26 10:55:00,108.19,108.33,108.18,108.3,67500.0,60.9387,61.0175,60.933,61.0006,67500.0
2011-04-26 11:00:00,108.3,108.43,108.3,108.34,65700.0,61.0006,61.0738,61.0006,61.0231,65700.0
2011-04-26 11:05:00,108.33,108.34,108.22,108.27,68600.0,61.0175,61.0231,60.9556,60.9837,68600.0
2011-04-26 11:10:00,108.27,108.44,108.26,108.4,42600.0,60.9837,61.0795,60.9781,61.0569,42600.0
2011-04-26 11:15:00,108.39,108.48,108.35,108.4,35400.0,61.0513,61.102,61.0288,61.0569,35400.0
2011-04-26 11:20:00,108.41,108.5,108.4,108.47,43900.0,61.0626,61.1133,61.0569,61.0964,43900.0
2011-04-26 11:25:00,108.46,108.57,108.43,108.48,66600.0,61.0907,61.1527,61.0738,61.102,66600.0
2011-04-26 11:30:00,108.49,108.56,108.42,108.42,51500.0,61.1076,61.1471,61.0682,61.0682,51500.0
2011-04-26 11:35:00,108.42,108.46,108.33,108.38,31400.0,61.0682,61.0907,61.0175,61.0457,31400.0
2011-04-26 11:40:00,108.38,108.43,108.33,108.36,35200.0,61.0457,61.0738,61.0175,61.0344,35200.0
2011-04-26 11:45:00,108.37,108.37,108.24,108.3,47500.0,61.04,61.04,60.9668,61.0006,47500.0
2011-04-26 11:50:00,108.3,108.44,108.3,108.44,25900.0,61.0006,61.0795,61.0006,61.0795,25900.0
2011-04-26 11:55:00,108.43,108.54,108.42,108.49,42800.0,61.0738,61.1358,61.0682,61.1076,42800.0
2011-04-26 12:00:00,108.5,108.61,108.46,108.53,89400.0,61.1133,61.1752,61.0907,61.1302,89400.0
2011-04-26 12:05:00,108.52,108.55,108.45,108.49,35600.0,61.1245,61.1414,61.0851,61.1076,35600.0
2011-04-26 12:10:00,108.48,108.54,108.46,108.49,23900.0,61.102,61.1358,61.0907,61.1076,23900.0
2011-04-26 12:15:00,108.48,108.48,108.35,108.4,34600.0,61.102,61.102,61.0288,61.0569,34600.0
2011-04-26 12:20:00,108.4,108.47,108.4,108.42,20800.0,61.0569,61.0964,61.0569,61.0682,20800.0
2011-04-26 12:25:00,108.42,108.43,108.3,108.3,42700.0,61.0682,61.0738,61.0006,61.0006,42700.0
2011-04-26 12:30:00,108.3,108.38,108.24,108.36,35300.0,61.0006,61.0457,60.9668,61.0344,35300.0
2011-04-26 12:35:00,108.36,108.36,108.29,108.29,15500.0,61.0344,61.0344,60.995,60.995,15500.0
2011-04-26 12:40:00,108.28,108.37,108.28,108.34,27100.0,60.9894,61.04,60.9894,61.0231,27100.0
2011-04-26 12:45:00,108.35,108.36,108.31,108.32,16900.0,61.0288,61.0344,61.0063,61.0119,16900.0
2011-04-26 12:50:00,108.33,108.39,108.3,108.35,44300.0,61.0175,61.0513,61.0006,61.0288,44300.0
2011-04-26 12:55:00,108.35,108.43,108.34,108.37,41900.0,61.0288,61.0738,61.0231,61.04,41900.0
2011-04-26 13:00:00,108.37,108.38,108.29,108.3,23900.0,61.04,61.0457,60.995,61.0006,23900.0
2011-04-26 13:05:00,108.31,108.37,108.3,108.3,35900.0,61.0063,61.04,61.0006,61.0006,35900.0
2011-04-26 13:10:00,108.3,108.36,108.29,108.31,23600.0,61.0006,61.0344,60.995,61.0063,23600.0
2011-04-26 13:15:00,108.32,108.37,108.31,108.33,13800.0,61.0119,61.04,61.0063,61.0175,13800.0
2011-04-26 13:20:00,108.34,108.4,108.33,108.34,22000.0,61.0231,61.0569,61.0175,61.0231,22000.0
2011-04-26 13:25:00,108.34,108.41,108.33,108.37,19900.0,61.0231,61.0626,61.0175,61.04,19900.0
2011-04-26 13:30:00,108.37,108.37,108.15,108.15,54000.0,61.04,61.04,60.9161,60.9161,54000.0
2011-04-26 13:35:00,108.15,108.2,108.09,108.13,33400.0,60.9161,60.9443,60.8823,60.9049,33400.0
2011-04-26 13:40:00,108.15,108.15,108.08,108.12,26300.0,60.9161,60.9161,60.8767,60.8992,26300.0
2011-04-26 13:45:00,108.13,108.13,108.08,108.1,26400.0,60.9049,60.9049,60.8767,60.888,26400.0
2011-04-26 13:50:00,108.09,108.2,108.09,108.2,18300.0,60.8823,60.9443,60.8823,60.9443,18300.0
2011-04-26 13:55:00,108.19,108.21,108.17,108.18,26200.0,60.9387,60.9499,60.9274,60.933,26200.0
2011-04-26 14:00:00,108.19,108.21,108.16,108.2,17000.0,60.9387,60.9499,60.9218,60.9443,17000.0
2011-04-26 14:05:00,108.18,108.27,108.15,108.25,24700.0,60.933,60.9837,60.9161,60.9725,24700.0
2011-04-26 14:10:00,108.26,108.3,108.21,108.29,23800.0,60.9781,61.0006,60.9499,60.995,23800.0
2011-04-26 14:15:00,108.28,108.35,108.23,108.35,45200.0,60.9894,61.0288,60.9612,61.0288,45200.0
2011-04-26 14:20:00,108.35,108.39,108.32,108.37,33300.0,61.0288,61.0513,61.0119,61.04,33300.0
2011-04-26 14:25:00,108.36,108.49,108.36,108.48,33100.0,61.0344,61.1076,61.0344,61.102,33100.0
2011-04-26 14:30:00,108.47,108.49,108.39,108.45,32000.0,61.0964,61.1076,61.0513,61.0851,32000.0
2011-04-26 14:35:00,108.45,108.45,108.36,108.38,37800.0,61.0851,61.0851,61.0344,61.0457,37800.0
2011-04-26 14:40:00,108.39,108.43,108.38,108.38,25800.0,61.0513,61.0738,61.0457,61.0457,25800.0
2011-04-26 14:45:00,108.38,108.42,108.34,108.41,26400.0,61.0457,61.0682,61.0231,61.0626,26400.0
2011-04-26 14:50:00,108.4,108.47,108.39,108.46,25300.0,61.0569,61.0964,61.0513,61.0907,25300.0
2011-04-26 14:55:00,108.47,108.5,108.44,108.49,37900.0,61.0964,61.1133,61.0795,61.1076,37900.0
2011-04-26 15:00:00,108.48,108.54,108.48,108.52,36300.0,61.102,61.1358,61.102,61.1245,36300.0
2011-04-26 15:05:00,108.51,108.61,108.5,108.59,66600.0,61.1189,61.1752,61.1133,61.164,66600.0
2011-04-26 15:10:00,108.59,108.73,108.54,108.71,85500.0,61.164,61.2428,61.1358,61.2316,85500.0
2011-04-26 15:15:00,108.72,108.74,108.59,108.69,46900.0,61.2372,61.2485,61.164,61.2203,46900.0
2011-04-26 15:20:00,108.69,108.72,108.63,108.68,35700.0,61.2203,61.2372,61.1865,61.2147,35700.0
2011-04-26 15:25:00,108.69,108.69,108.6,108.61,55500.0,61.2203,61.2203,61.1696,61.1752,55500.0
2011-04-26 15:30:00,108.62,108.7,108.61,108.64,41400.0,61.1809,61.2259,61.1752,61.1921,41400.0
2011-04-26 15:35:00,108.64,108.72,108.59,108.65,80500.0,61.1921,61.2372,61.164,61.1978,80500.0
2011-04-26 15:40:00,108.64,108.76,108.63,108.75,80800.0,61.1921,61.2597,61.1865,61.2541,80800.0
2011-04-26 15:45:00,108.76,108.81,108.69,108.77,124800.0,61.2597,61.2879,61.2203,61.2653,124800.0
2011-04-26 15:50:00,108.76,108.83,108.73,108.81,172200.0,61.2597,61.2991,61.2428,61.2879,172200.0
2011-04-26 15:55:00,108.8,108.81,108.66,108.73,278200.0,61.2822,61.2879,61.2034,61.2428,278200.0
2011-04-27 09:30:00,109.14,109.17,108.27,108.31,267500.0,61.4738,61.4907,60.9837,61.0063,267500.0
2011-04-27 09:35:00,108.31,108.57,108.25,108.45,113200.0,61.0063,61.1527,60.9725,61.0851,113200.0
2011-04-27 09:40:00,108.45,108.59,108.37,108.41,87000.0,61.0851,61.164,61.04,61.0626,87000.0
2011-04-27 09:45:00,108.44,108.49,108.3,108.43,73800.0,61.0795,61.1076,61.0006,61.0738,73800.0
2011-04-27 09:50:00,108.48,108.56,108.42,108.47,77000.0,61.102,61.1471,61.0682,61.0964,77000.0
2011-04-27 09:55:00,108.48,108.59,108.46,108.48,57700.0,61.102,61.164,61.0907,61.102,57700.0
2011-04-27 10:00:00,108.48,108.5,108.21,108.23,118800.0,61.102,61.1133,60.9499,60.9612,118800.0
2011-04-27 10:05:00,108.23,108.23,107.9,108.0,132500.0,60.9612,60.9612,60.7753,60.8316,132500.0
2011-04-27 10:10:00,108.02,108.22,107.99,108.09,59400.0,60.8429,60.9556,60.826,60.8823,59400.0
2011-04-27 10:15:00,108.09,108.17,108.0,108.14,56100.0,60.8823,60.9274,60.8316,60.9105,56100.0
2011-04-27 10:20:00,108.17,108.19,107.91,108.01,82500.0,60.9274,60.9387,60.7809,60.8373,82500.0
2011-04-27 10:25:00,108.01,108.17,108.0,108.1,37600.0,60.8373,60.9274,60.8316,60.888,37600.0
2011-04-27 10:30:00,108.09,108.09,107.55,107.7,158200.0,60.8823,60.8823,60.5782,60.6627,158200.0
2011-04-27 10:35:00,107.71,107.98,107.67,107.92,76000.0,60.6683,60.8204,60.6458,60.7866,76000.0
2011-04-27 10:40:00,107.94,108.19,107.9,108.18,114800.0,60.7978,60.9387,60.7753,60.933,114800.0
2011-04-27 10:45:00,108.18,108.2,108.05,108.06,60000.0,60.933,60.9443,60.8598,60.8654,60000.0
2011-04-27 10:50:00,108.06,108.16,108.04,108.04,40700.0,60.8654,60.9218,60.8542,60.8542,40700.0
2011-04-27 10:55:00,108.05,108.1,107.95,107.98,38700.0,60.8598,60.888,60.8035,60.8204,38700.0
2011-04-27 11:00:00,107.99,108.09,107.98,108.09,24000.0,60.826,60.8823,60.8204,60.8823,24000.0
2011-04-27 11:05:00,108.09,108.17,108.06,108.09,27600.0,60.8823,60.9274,60.8654,60.8823,27600.0
2011-04-27 11:10:00,108.08,108.1,108.0,108.06,22000.0,60.8767,60.888,60.8316,60.8654,22000.0
2011-04-27 11:15:00,108.06,108.14,108.01,108.05,34100.0,60.8654,60.9105,60.8373,60.8598,34100.0
2011-04-27 11:20:00,108.04,108.04,107.97,107.99,32600.0,60.8542,60.8542,60.8147,60.826,32600.0
2011-04-27 11:25:00,107.99,108.04,107.9,108.04,85100.0,60.826,60.8542,60.7753,60.8542,85100.0
2011-04-27 11:30:00,108.03,108.03,107.83,107.85,94600.0,60.8485,60.8485,60.7359,60.7472,94600.0
2011-04-27 11:35:00,107.83,107.93,107.8,107.89,94000.0,60.7359,60.7922,60.719,60.7697,94000.0
2011-04-27 11:40:00,107.89,108.07,107.89,107.99,128400.0,60.7697,60.8711,60.7697,60.826,128400.0
2011-04-27 11:45:00,108.0,108.05,107.97,108.03,19100.0,60.8316,60.8598,60.8147,60.8485,19100.0
2011-04-27 11:50:00,108.05,108.12,108.02,108.06,29400.0,60.8598,60.8992,60.8429,60.8654,29400.0
2011-04-27 11:55:00,108.06,108.08,107.96,107.97,43600.0,60.8654,60.8767,60.8091,60.8147,43600.0
2011-04-27 12:00:00,107.97,108.1,107.97,108.07,26400.0,60.8147,60.888,60.8147,60.8711,26400.0
2011-04-27 12:05:00,108.07,108.1,107.95,107.99,56500.0,60.8711,60.888,60.8035,60.826,56500.0
2011-04-27 12:10:00,107.99,108.02,107.91,108.0,16600.0,60.826,60.8429,60.7809,60.8316,16600.0
2011-04-27 12:15:00,108.0,108.09,107.98,108.04,23800.0,60.8316,60.8823,60.8204,60.8542,23800.0
2011-04-27 12:20:00,108.03,108.03,107.93,107.97,25100.0,60.8485,60.8485,60.7922,60.8147,25100.0
2011-04-27 12:25:00,107.98,108.0,107.95,107.97,22100.0,60.8204,60.8316,60.8035,60.8147,22100.0
2011-04-27 12:30:00,107.99,108.27,107.91,108.1,84700.0,60.826,60.9837,60.7809,60.888,84700.0
2011-04-27 12:35:00,108.11,108.53,107.97,108.51,80000.0,60.8936,61.1302,60.8147,61.1189,80000.0
2011-04-27 12:40:00,108.5,108.6,108.38,108.38,76400.0,61.1133,61.1696,61.0457,61.0457,76400.0
2011-04-27 12:45:00,108.37,108.42,108.25,108.28,42500.0,61.04,61.0682,60.9725,60.9894,42500.0
2011-04-27 12:50:00,108.29,108.37,108.2,108.31,34900.0,60.995,61.04,60.9443,61.0063,34900.0
2011-04-27 12:55:00,108.33,108.4,108.27,108.33,34400.0,61.0175,61.0569,60.9837,61.0175,34400.0
2011-04-27 13:00:00,108.32,108.37,108.23,108.34,33900.0,61.0119,61.04,60.9612,61.0231,33900.0
2011-04-27 13:05:00,108.34,108.36,108.29,108.33,22900.0,61.0231,61.0344,60.995,61.0175,22900.0
2011-04-27 13:10:00,108.34,108.34,108.19,108.26,34900.0,61.0231,61.0231,60.9387,60.9781,34900.0
2011-04-27 13:15:00,108.25,108.47,108.24,108.43,46000.0,60.9725,61.0964,60.9668,61.0738,46000.0
2011-04-27 13:20:00,108.42,108.43,108.35,108.36,37800.0,61.0682,61.0738,61.0288,61.0344,37800.0
2011-04-27 13:25:00,108.36,108.42,108.22,108.22,35300.0,61.0344,61.0682,60.9556,60.9556,35300.0
2011-04-27 13:30:00,108.21,108.22,108.09,108.1,41700.0,60.9499,60.9556,60.8823,60.888,41700.0
2011-04-27 13:35:00,108.09,108.16,108.04,108.09,54500.0,60.8823,60.9218,60.8542,60.8823,54500.0
2011-04-27 13:40:00,108.08,108.3,108.04,108.3,55100.0,60.8767,61.0006,60.8542,61.0006,55100.0
2011-04-27 13:45:00,108.3,108.39,108.25,108.27,24700.0,61.0006,61.0513,60.9725,60.9837,24700.0
2011-04-27 13:50:00,108.27,108.39,108.24,108.38,45800.0,60.9837,61.0513,60.9668,61.0457,45800.0
2011-04-27 13:55:00,108.37,108.45,108.36,108.43,30000.0,61.04,61.0851,61.0344,61.0738,30000.0
2011-04-27 14:00:00,108.42,108.52,108.41,108.47,60600.0,61.0682,61.1245,61.0626,61.0964,60600.0
2011-04-27 14:05:00,108.46,108.51,108.43,108.45,30000.0,61.0907,61.1189,61.0738,61.0851,30000.0
2011-04-27 14:10:00,108.46,108.48,108.35,108.4,29500.0,61.0907,61.102,61.0288,61.0569,29500.0
2011-04-27 14:15:00,108.4,108.41,108.17,108.33,71400.0,61.0569,61.0626,60.9274,61.0175,71400.0
2011-04-27 14:20:00,108.32,108.49,108.31,108.42,64700.0,61.0119,61.1076,61.0063,61.0682,64700.0
2011-04-27 14:25:00,108.42,108.44,108.26,108.27,65800.0,61.0682,61.0795,60.9781,60.9837,65800.0
2011-04-27 14:30:00,108.28,108.33,108.22,108.26,51200.0,60.9894,61.0175,60.9556,60.9781,51200.0
2011-04-27 14:35:00,108.28,108.44,108.25,108.44,70900.0,60.9894,61.0795,60.9725,61.0795,70900.0
2011-04-27 14:40:00,108.44,108.47,108.33,108.39,73400.0,61.0795,61.0964,61.0175,61.0513,73400.0
2011-04-27 14:45:00,108.37,108.41,108.22,108.22,61600.0,61.04,61.0626,60.9556,60.9556,61600.0
2011-04-27 14:50:00,108.22,108.42,108.17,108.42,66500.0,60.9556,61.0682,60.9274,61.0682,66500.0
2011-04-27 14:55:00,108.4,108.48,108.37,108.45,97100.0,61.0569,61.102,61.04,61.0851,97100.0
2011-04-27 15:00:00,108.43,108.5,108.36,108.45,103100.0,61.0738,61.1133,61.0344,61.0851,103100.0
2011-04-27 15:05:00,108.44,108.49,108.43,108.47,73100.0,61.0795,61.1076,61.0738,61.0964,73100.0
2011-04-27 15:10:00,108.48,108.56,108.46,108.47,86600.0,61.102,61.1471,61.0907,61.0964,86600.0
2011-04-27 15:15:00,108.46,108.62,108.43,108.61,47700.0,61.0907,61.1809,61.0738,61.1752,47700.0
2011-04-27 15:20:00,108.62,108.62,108.53,108.57,59400.0,61.1809,61.1809,61.1302,61.1527,59400.0
2011-04-27 15:25:00,108.58,108.69,108.58,108.68,71700.0,61.1583,61.2203,61.1583,61.2147,71700.0
2011-04-27 15:30:00,108.69,108.9,108.64,108.88,164800.0,61.2203,61.3386,61.1921,61.3273,164800.0
2011-04-27 15:35:00,108.88,109.0,108.87,108.97,173100.0,61.3273,61.3949,61.3217,61.378,173100.0
2011-04-27 15:40:00,108.97,109.15,108.95,109.13,162200.0,61.378,61.4794,61.3667,61.4681,162200.0
2011-04-27 15:45:00,109.14,109.14,108.94,108.99,164200.0,61.4738,61.4738,61.3611,61.3893,164200.0
2011-04-27 15:50:00,108.99,109.03,108.95,108.99,169800.0,61.3893,61.4118,61.3667,61.3893,169800.0
2011-04-27 15:55:00,108.99,109.01,108.82,108.97,234200.0,61.3893,61.4005,61.2935,61.378,234200.0
2011-04-28 09:30:00,109.08,109.1,108.6,108.65,213400.0,61.44,61.4512,61.1696,61.1978,213400.0
2011-04-28 09:35:00,108.64,108.69,108.37,108.5,85700.0,61.1921,61.2203,61.04,61.1133,85700.0
2011-04-28 09:40:00,108.5,108.5,108.37,108.5,48600.0,61.1133,61.1133,61.04,61.1133,48600.0
2011-04-28 09:45:00,108.49,108.56,108.4,108.45,62900.0,61.1076,61.1471,61.0569,61.0851,62900.0
2011-04-28 09:50:00,108.45,108.72,108.37,108.53,97200.0,61.0851,61.2372,61.04,61.1302,97200.0
2011-04-28 09:55:00,108.53,108.55,108.43,108.46,70900.0,61.1302,61.1414,61.0738,61.0907,70900.0
2011-04-28 10:00:00,108.45,108.55,108.33,108.55,78500.0,61.0851,61.1414,61.0175,61.1414,78500.0
2011-04-28 10:05:00,108.55,108.6,108.44,108.57,80500.0,61.1414,61.1696,61.0795,61.1527,80500.0
2011-04-28 10:10:00,108.57,108.61,108.51,108.57,117200.0,61.1527,61.1752,61.1189,61.1527,117200.0
2011-04-28 10:15:00,108.56,108.61,108.42,108.51,75000.0,61.1471,61.1752,61.0682,61.1189,75000.0
2011-04-28 10:20:00,108.51,108.52,108.16,108.23,94000.0,61.1189,61.1245,60.9218,60.9612,94000.0
2011-04-28 10:25:00,108.22,108.43,108.22,108.28,53600.0,60.9556,61.0738,60.9556,60.9894,53600.0
2011-04-28 10:30:00,108.3,108.34,108.16,108.33,75800.0,61.0006,61.0231,60.9218,61.0175,75800.0
2011-04-28 10:35:00,108.32,108.4,108.3,108.33,69100.0,61.0119,61.0569,61.0006,61.0175,69100.0
2011-04-28 10:40:00,108.33,108.45,108.29,108.42,108200.0,61.0175,61.0851,60.995,61.0682,108200.0
2011-04-28 10:45:00,108.42,108.55,108.39,108.45,103000.0,61.0682,61.1414,61.0513,61.0851,103000.0
2011-04-28 10:50:00,108.41,108.5,108.37,108.5,44600.0,61.0626,61.1133,61.04,61.1133,44600.0
2011-04-28 10:55:00,108.5,108.5,108.36,108.46,77500.0,61.1133,61.1133,61.0344,61.0907,77500.0
2011-04-28 11:00:00,108.45,108.55,108.45,108.51,87200.0,61.0851,61.1414,61.0851,61.1189,87200.0
2011-04-28 11:05:00,108.5,108.56,108.42,108.43,77800.0,61.1133,61.1471,61.0682,61.0738,77800.0
2011-04-28 11:10:00,108.43,108.54,108.43,108.49,58500.0,61.0738,61.1358,61.0738,61.1076,58500.0
2011-04-28 11:15:00,108.5,108.53,108.44,108.5,72500.0,61.1133,61.1302,61.0795,61.1133,72500.0
2011-04-28 11:20:00,108.52,108.74,108.52,108.74,49600.0,61.1245,61.2485,61.1245,61.2485,49600.0
2011-04-28 11:25:00,108.73,108.77,108.64,108.69,56600.0,61.2428,61.2653,61.1921,61.2203,56600.0
2011-04-28 11:30:00,108.67,108.72,108.64,108.67,27100.0,61.209,61.2372,61.1921,61.209,27100.0
2011-04-28 11:35:00,108.68,108.7,108.61,108.67,72500.0,61.2147,61.2259,61.1752,61.209,72500.0
2011-04-28 11:40:00,108.66,108.72,108.61,108.63,49600.0,61.2034,61.2372,61.1752,61.1865,49600.0
2011-04-28 11:45:00,108.62,108.63,108.4,108.4,65700.0,61.1809,61.1865,61.0569,61.0569,65700.0
2011-04-28 11:50:00,108.41,108.44,108.27,108.35,100700.0,61.0626,61.0795,60.9837,61.0288,100700.0
2011-04-28 11:55:00,108.36,108.54,108.3,108.49,48300.0,61.0344,61.1358,61.0006,61.1076,48300.0
2011-04-28 12:00:00,108.5,108.5,108.3,108.41,56900.0,61.1133,61.1133,61.0006,61.0626,56900.0
2011-04-28 12:05:00,108.4,108.41,108.3,108.32,55600.0,61.0569,61.0626,61.0006,61.0119,55600.0
2011-04-28 12:10:00,108.32,108.47,108.3,108.44,42000.0,61.0119,61.0964,61.0006,61.0795,42000.0
2011-04-28 12:15:00,108.44,108.57,108.4,108.55,59600.0,61.0795,61.1527,61.0569,61.1414,59600.0
2011-04-28 12:20:00,108.56,108.57,108.4,108.43,24200.0,61.1471,61.1527,61.0569,61.0738,24200.0
2011-04-28 12:25:00,108.45,108.59,108.43,108.59,29200.0,61.0851,61.164,61.0738,61.164,29200.0
2011-04-28 12:30:00,108.59,108.68,108.53,108.61,42700.0,61.164,61.2147,61.1302,61.1752,42700.0
2011-04-28 12:35:00,108.6,108.63,108.59,108.63,25200.0,61.1696,61.1865,61.164,61.1865,25200.0
2011-04-28 12:40:00,108.62,108.67,108.6,108.67,51700.0,61.1809,61.209,61.1696,61.209,51700.0
2011-04-28 12:45:00,108.67,108.72,108.61,108.7,34600.0,61.209,61.2372,61.1752,61.2259,34600.0
2011-04-28 12:50:00,108.69,108.71,108.61,108.71,45300.0,61.2203,61.2316,61.1752,61.2316,45300.0
2011-04-28 12:55:00,108.72,108.75,108.6,108.61,59900.0,61.2372,61.2541,61.1696,61.1752,59900.0
2011-04-28 13:00:00,108.62,108.73,108.59,108.68,42600.0,61.1809,61.2428,61.164,61.2147,42600.0
2011-04-28 13:05:00,108.68,108.7,108.51,108.51,40400.0,61.2147,61.2259,61.1189,61.1189,40400.0
2011-04-28 13:10:00,108.52,108.61,108.4,108.43,47300.0,61.1245,61.1752,61.0569,61.0738,47300.0
2011-04-28 13:15:00,108.43,108.44,108.11,108.17,150400.0,61.0738,61.0795,60.8936,60.9274,150400.0
2011-04-28 13:20:00,108.16,108.26,108.08,108.24,67300.0,60.9218,60.9781,60.8767,60.9668,67300.0
2011-04-28 13:25:00,108.24,108.4,108.2,108.39,42800.0,60.9668,61.0569,60.9443,61.0513,42800.0
2011-04-28 13:30:00,108.38,108.41,108.32,108.34,37100.0,61.0457,61.0626,61.0119,61.0231,37100.0
2011-04-28 13:35:00,108.34,108.37,108.18,108.3,42000.0,61.0231,61.04,60.933,61.0006,42000.0
2011-04-28 13:40:00,108.29,108.45,108.26,108.43,41700.0,60.995,61.0851,60.9781,61.0738,41700.0
2011-04-28 13:45:00,108.44,108.49,108.36,108.37,33600.0,61.0795,61.1076,61.0344,61.04,33600.0
2011-04-28 13:50:00,108.38,108.47,108.36,108.46,21700.0,61.0457,61.0964,61.0344,61.0907,21700.0
2011-04-28 13:55:00,108.46,108.6,108.44,108.54,42100.0,61.0907,61.1696,61.0795,61.1358,42100.0
2011-04-28 14:00:00,108.53,108.59,108.51,108.56,29500.0,61.1302,61.164,61.1189,61.1471,29500.0
2011-04-28 14:05:00,108.55,108.67,108.54,108.67,16800.0,61.1414,61.209,61.1358,61.209,16800.0
2011-04-28 14:10:00,108.66,108.79,108.64,108.72,41600.0,61.2034,61.2766,61.1921,61.2372,41600.0
2011-04-28 14:15:00,108.73,108.84,108.72,108.81,39800.0,61.2428,61.3048,61.2372,61.2879,39800.0
2011-04-28 14:20:00,108.81,108.85,108.75,108.83,35100.0,61.2879,61.3104,61.2541,61.2991,35100.0
2011-04-28 14:25:00,108.84,108.86,108.73,108.73,35100.0,61.3048,61.316,61.2428,61.2428,35100.0
2011-04-28 14:30:00,108.73,108.79,108.59,108.62,85000.0,61.2428,61.2766,61.164,61.1809,85000.0
2011-04-28 14:35:00,108.62,108.65,108.57,108.59,51400.0,61.1809,61.1978,61.1527,61.164,51400.0
2011-04-28 14:40:00,108.59,108.64,108.54,108.62,38200.0,61.164,61.1921,61.1358,61.1809,38200.0
2011-04-28 14:45:00,108.61,108.74,108.61,108.66,47000.0,61.1752,61.2485,61.1752,61.2034,47000.0
2011-04-28 14:50:00,108.65,108.83,108.63,108.83,84000.0,61.1978,61.2991,61.1865,61.2991,84000.0
2011-04-28 14:55:00,108.83,108.91,108.61,108.7,150400.0,61.2991,61.3442,61.1752,61.2259,150400.0
2011-04-28 15:00:00,108.7,108.75,108.64,108.75,44900.0,61.2259,61.2541,61.1921,61.2541,44900.0
2011-04-28 15:05:00,108.74,108.75,108.64,108.64,71800.0,61.2485,61.2541,61.1921,61.1921,71800.0
2011-04-28 15:10:00,108.64,108.79,108.63,108.75,78500.0,61.1921,61.2766,61.1865,61.2541,78500.0
2011-04-28 15:15:00,108.74,108.83,108.62,108.62,77600.0,61.2485,61.2991,61.1809,61.1809,77600.0
2011-04-28 15:20:00,108.62,108.64,108.52,108.52,72600.0,61.1809,61.1921,61.1245,61.1245,72600.0
2011-04-28 15:25:00,108.51,108.71,108.5,108.68,41600.0,61.1189,61.2316,61.1133,61.2147,41600.0
2011-04-28 15:30:00,108.69,108.93,108.69,108.77,101200.0,61.2203,61.3555,61.2203,61.2653,101200.0
2011-04-28 15:35:00,108.76,108.83,108.72,108.74,72600.0,61.2597,61.2991,61.2372,61.2485,72600.0
2011-04-28 15:40:00,108.74,108.88,108.7,108.84,91000.0,61.2485,61.3273,61.2259,61.3048,91000.0
2011-04-28 15:45:00,108.85,108.94,108.7,108.7,130500.0,61.3104,61.3611,61.2259,61.2259,130500.0
2011-04-28 15:50:00,108.7,108.8,108.63,108.68,168000.0,61.2259,61.2822,61.1865,61.2147,168000.0
2011-04-28 15:55:00,108.68,108.91,108.64,108.79,256600.0,61.2147,61.3442,61.1921,61.2766,256600.0
2011-04-29 09:30:00,108.48,108.59,108.0,108.32,223100.0,61.102,61.164,60.8316,61.0119,223100.0
2011-04-29 09:35:00,108.3,108.43,107.78,107.87,210100.0,61.0006,61.0738,60.7077,60.7584,210100.0
2011-04-29 09:40:00,107.91,108.1,107.87,108.03,78200.0,60.7809,60.888,60.7584,60.8485,78200.0
2011-04-29 09:45:00,108.02,108.91,108.01,108.9,199500.0,60.8429,61.3442,60.8373,61.3386,199500.0
2011-04-29 09:50:00,108.9,108.93,108.66,108.83,71100.0,61.3386,61.3555,61.2034,61.2991,71100.0
2011-04-29 09:55:00,108.82,108.87,108.66,108.66,69800.0,61.2935,61.3217,61.2034,61.2034,69800.0
2011-04-29 10:00:00,108.65,108.73,108.45,108.64,134300.0,61.1978,61.2428,61.0851,61.1921,134300.0
2011-04-29 10:05:00,108.64,108.81,108.63,108.78,68700.0,61.1921,61.2879,61.1865,61.271,68700.0
2011-04-29 10:10:00,108.78,109.21,108.78,109.2,139100.0,61.271,61.5132,61.271,61.5075,139100.0
2011-04-29 10:15:00,109.22,109.22,109.08,109.17,107000.0,61.5188,61.5188,61.44,61.4907,107000.0
2011-04-29 10:20:00,109.15,109.16,108.92,108.93,72000.0,61.4794,61.485,61.3498,61.3555,72000.0
2011-04-29 10:25:00,108.94,109.05,108.9,109.01,58700.0,61.3611,61.4231,61.3386,61.4005,58700.0
2011-04-29 10:30:00,109.02,109.07,108.86,108.9,63400.0,61.4062,61.4343,61.316,61.3386,63400.0
2011-04-29 10:35:00,108.91,108.94,108.48,108.62,123700.0,61.3442,61.3611,61.102,61.1809,123700.0
2011-04-29 10:40:00,108.62,108.66,108.57,108.65,50700.0,61.1809,61.2034,61.1527,61.1978,50700.0
2011-04-29 10:45:00,108.66,108.76,108.61,108.67,70800.0,61.2034,61.2597,61.1752,61.209,70800.0
2011-04-29 10:50:00,108.67,108.73,108.57,108.7,80600.0,61.209,61.2428,61.1527,61.2259,80600.0
2011-04-29 10:55:00,108.7,108.96,108.68,108.93,62500.0,61.2259,61.3724,61.2147,61.3555,62500.0
2011-04-29 11:00:00,108.93,109.04,108.92,108.97,59200.0,61.3555,61.4174,61.3498,61.378,59200.0
2011-04-29 11:05:00,108.95,109.09,108.94,108.97,42300.0,61.3667,61.4456,61.3611,61.378,42300.0
2011-04-29 11:10:00,108.97,109.1,108.95,109.02,54000.0,61.378,61.4512,61.3667,61.4062,54000.0
2011-04-29 11:15:00,109.03,109.1,108.96,108.98,47500.0,61.4118,61.4512,61.3724,61.3836,47500.0
2011-04-29 11:20:00,108.97,109.05,108.97,109.01,32400.0,61.378,61.4231,61.378,61.4005,32400.0
2011-04-29 11:25:00,109.01,109.08,109.0,109.04,53900.0,61.4005,61.44,61.3949,61.4174,53900.0
2011-04-29 11:30:00,109.03,109.19,109.0,109.18,99000.0,61.4118,61.5019,61.3949,61.4963,99000.0
2011-04-29 11:35:00,109.18,109.3,109.09,109.26,106900.0,61.4963,61.5639,61.4456,61.5413,106900.0
2011-04-29 11:40:00,109.26,109.38,109.26,109.37,70900.0,61.5413,61.6089,61.5413,61.6033,70900.0
2011-04-29 11:45:00,109.36,109.58,109.36,109.48,147500.0,61.5977,61.7216,61.5977,61.6653,147500.0
2011-04-29 11:50:00,109.49,109.5,109.4,109.44,48800.0,61.6709,61.6765,61.6202,61.6427,48800.0
2011-04-29 11:55:00,109.44,109.49,109.38,109.46,37500.0,61.6427,61.6709,61.6089,61.654,37500.0
2011-04-29 12:00:00,109.47,109.57,109.47,109.56,70100.0,61.6596,61.716,61.6596,61.7103,70100.0
2011-04-29 12:05:00,109.55,109.55,109.48,109.53,33800.0,61.7047,61.7047,61.6653,61.6934,33800.0
2011-04-29 12:10:00,109.53,109.54,109.41,109.44,79100.0,61.6934,61.6991,61.6258,61.6427,79100.0
2011-04-29 12:15:00,109.45,109.51,109.42,109.43,43700.0,61.6484,61.6822,61.6315,61.6371,43700.0
2011-04-29 12:20:00,109.43,109.44,109.33,109.43,40700.0,61.6371,61.6427,61.5808,61.6371,40700.0
2011-04-29 12:25:00,109.44,109.44,109.31,109.36,32300.0,61.6427,61.6427,61.5695,61.5977,32300.0
2011-04-29 12:30:00,109.38,109.47,109.36,109.38,23700.0,61.6089,61.6596,61.5977,61.6089,23700.0
2011-04-29 12:35:00,109.39,109.42,109.29,109.3,18900.0,61.6146,61.6315,61.5582,61.5639,18900.0
2011-04-29 12:40:00,109.31,109.34,109.27,109.33,26200.0,61.5695,61.5864,61.547,61.5808,26200.0
2011-04-29 12:45:00,109.33,109.34,109.23,109.25,59300.0,61.5808,61.5864,61.5244,61.5357,59300.0
2011-04-29 12:50:00,109.24,109.25,109.15,109.18,51400.0,61.5301,61.5357,61.4794,61.4963,51400.0
2011-04-29 12:55:00,109.16,109.24,109.16,109.19,28800.0,61.485,61.5301,61.485,61.5019,28800.0
2011-04-29 13:00:00,109.19,109.24,109.16,109.23,29600.0,61.5019,61.5301,61.485,61.5244,29600.0
2011-04-29 13:05:00,109.23,109.3,109.22,109.29,28800.0,61.5244,61.5639,61.5188,61.5582,28800.0
2011-04-29 13:10:00,109.29,109.37,109.28,109.36,14700.0,61.5582,61.6033,61.5526,61.5977,14700.0
2011-04-29 13:15:00,109.35,109.44,109.34,109.44,31100.0,61.592,61.6427,61.5864,61.6427,31100.0
2011-04-29 13:20:00,109.44,109.47,109.35,109.38,20300.0,61.6427,61.6596,61.592,61.6089,20300.0
2011-04-29 13:25:00,109.38,109.43,109.33,109.4,21600.0,61.6089,61.6371,61.5808,61.6202,21600.0
2011-04-29 13:30:00,109.4,109.54,109.37,109.5,58800.0,61.6202,61.6991,61.6033,61.6765,58800.0
2011-04-29 13:35:00,109.49,109.53,109.48,109.5,93100.0,61.6709,61.6934,61.6653,61.6765,93100.0
2011-04-29 13:40:00,109.49,109.51,109.46,109.46,48800.0,61.6709,61.6822,61.654,61.654,48800.0
2011-04-29 13:45:00,109.47,109.52,109.46,109.51,24700.0,61.6596,61.6878,61.654,61.6822,24700.0
2011-04-29 13:50:00,109.51,109.51,109.42,109.42,21800.0,61.6822,61.6822,61.6315,61.6315,21800.0
2011-04-29 13:55:00,109.42,109.44,109.34,109.4,23000.0,61.6315,61.6427,61.5864,61.6202,23000.0
2011-04-29 14:00:00,109.39,109.43,109.37,109.37,34300.0,61.6146,61.6371,61.6033,61.6033,34300.0
2011-04-29 14:05:00,109.36,109.39,109.33,109.36,23200.0,61.5977,61.6146,61.5808,61.5977,23200.0
2011-04-29 14:10:00,109.36,109.4,109.33,109.37,37500.0,61.5977,61.6202,61.5808,61.6033,37500.0
2011-04-29 14:15:00,109.36,109.36,109.29,109.31,25400.0,61.5977,61.5977,61.5582,61.5695,25400.0
2011-04-29 14:20:00,109.33,109.34,109.27,109.29,21500.0,61.5808,61.5864,61.547,61.5582,21500.0
2011-04-29 14:25:00,109.28,109.35,109.28,109.33,38100.0,61.5526,61.592,61.5526,61.5808,38100.0
2011-04-29 14:30:00,109.32,109.33,109.28,109.32,42900.0,61.5751,61.5808,61.5526,61.5751,42900.0
2011-04-29 14:35:00,109.32,109.49,109.29,109.4,107700.0,61.5751,61.6709,61.5582,61.6202,107700.0
2011-04-29 14:40:00,109.4,109.47,109.36,109.46,50100.0,61.6202,61.6596,61.5977,61.654,50100.0
2011-04-29 14:45:00,109.46,109.5,109.43,109.48,75000.0,61.654,61.6765,61.6371,61.6653,75000.0
2011-04-29 14:50:00,109.48,109.49,109.4,109.44,66100.0,61.6653,61.6709,61.6202,61.6427,66100.0
2011-04-29 14:55:00,109.45,109.5,109.43,109.49,117400.0,61.6484,61.6765,61.6371,61.6709,117400.0
2011-04-29 15:00:00,109.48,109.55,109.43,109.54,104200.0,61.6653,61.7047,61.6371,61.6991,104200.0
2011-04-29 15:05:00,109.55,109.56,109.46,109.47,44600.0,61.7047,61.7103,61.654,61.6596,44600.0
2011-04-29 15:10:00,109.47,109.49,109.43,109.44,34000.0,61.6596,61.6709,61.6371,61.6427,34000.0
2011-04-29 15:15:00,109.45,109.48,109.36,109.38,41200.0,61.6484,61.6653,61.5977,61.6089,41200.0
2011-04-29 15:20:00,109.38,109.39,109.31,109.32,37200.0,61.6089,61.6146,61.5695,61.5751,37200.0
2011-04-29 15:25:00,109.32,109.35,109.2,109.23,44700.0,61.5751,61.592,61.5075,61.5244,44700.0
2011-04-29 15:30:00,109.23,109.41,109.23,109.4,48100.0,61.5244,61.6258,61.5244,61.6202,48100.0
2011-04-29 15:35:00,109.4,109.54,109.39,109.52,52900.0,61.6202,61.6991,61.6146,61.6878,52900.0
2011-04-29 15:40:00,109.53,109.53,109.44,109.51,72800.0,61.6934,61.6934,61.6427,61.6822,72800.0
2011-04-29 15:45:00,109.51,109.6,109.46,109.54,183500.0,61.6822,61.7329,61.654,61.6991,183500.0
2011-04-29 15:50:00,109.54,109.55,109.45,109.48,126900.0,61.6991,61.7047,61.6484,61.6653,126900.0
2011-04-29 15:55:00,109.48,109.54,109.37,109.45,301000.0,61.6653,61.6991,61.6033,61.6484,301000.0
2011-05-02 09:30:00,109.48,109.48,108.82,108.91,337600.0,61.6653,61.6653,61.2935,61.3442,337600.0
2011-05-02 09:35:00,108.88,109.04,108.61,108.68,138100.0,61.3273,61.4174,61.1752,61.2147,138100.0
2011-05-02 09:40:00,108.67,108.9,108.55,108.83,85400.0,61.209,61.3386,61.1414,61.2991,85400.0
2011-05-02 09:45:00,108.83,109.14,108.74,109.09,103400.0,61.2991,61.4738,61.2485,61.4456,103400.0
2011-05-02 09:50:00,109.07,109.38,109.03,109.34,86000.0,61.4343,61.6089,61.4118,61.5864,86000.0
2011-05-02 09:55:00,109.34,109.41,109.0,109.05,84300.0,61.5864,61.6258,61.3949,61.4231,84300.0
2011-05-02 10:00:00,109.06,109.1,108.85,108.85,115400.0,61.4287,61.4512,61.3104,61.3104,115400.0
2011-05-02 10:05:00,108.85,108.85,108.75,108.75,124100.0,61.3104,61.3104,61.2541,61.2541,124100.0
2011-05-02 10:10:00,108.75,108.97,108.75,108.84,80900.0,61.2541,61.378,61.2541,61.3048,80900.0
2011-05-02 10:15:00,108.86,108.96,108.8,108.86,51000.0,61.316,61.3724,61.2822,61.316,51000.0
2011-05-02 10:20:00,108.85,109.07,108.84,108.96,50800.0,61.3104,61.4343,61.3048,61.3724,50800.0
2011-05-02 10:25:00,108.96,109.02,108.82,108.85,73300.0,61.3724,61.4062,61.2935,61.3104,73300.0
2011-05-02 10:30:00,108.87,108.94,108.8,108.82,67400.0,61.3217,61.3611,61.2822,61.2935,67400.0
2011-05-02 10:35:00,108.81,108.82,108.69,108.7,78900.0,61.2879,61.2935,61.2203,61.2259,78900.0
2011-05-02 10:40:00,108.7,108.75,108.65,108.73,79800.0,61.2259,61.2541,61.1978,61.2428,79800.0
2011-05-02 10:45:00,108.74,108.95,108.73,108.95,152300.0,61.2485,61.3667,61.2428,61.3667,152300.0
2011-05-02 10:50:00,108.95,109.0,108.89,108.89,47900.0,61.3667,61.3949,61.3329,61.3329,47900.0
2011-05-02 10:55:00,108.89,109.05,108.88,109.04,51000.0,61.3329,61.4231,61.3273,61.4174,51000.0
2011-05-02 11:00:00,109.04,109.26,109.0,109.26,65000.0,61.4174,61.5413,61.3949,61.5413,65000.0
2011-05-02 11:05:00,109.26,109.5,109.26,109.48,83700.0,61.5413,61.6765,61.5413,61.6653,83700.0
2011-05-02 11:10:00,109.48,109.58,109.45,109.56,67800.0,61.6653,61.7216,61.6484,61.7103,67800.0
2011-05-02 11:15:00,109.56,109.57,109.49,109.53,71200.0,61.7103,61.716,61.6709,61.6934,71200.0
2011-05-02 11:20:00,109.53,109.54,109.22,109.32,79600.0,61.6934,61.6991,61.5188,61.5751,79600.0
2011-05-02 11:25:00,109.31,109.36,109.2,109.2,22800.0,61.5695,61.5977,61.5075,61.5075,22800.0
2011-05-02 11:30:00,109.2,109.27,109.15,109.22,56300.0,61.5075,61.547,61.4794,61.5188,56300.0
2011-05-02 11:35:00,109.24,109.31,109.21,109.24,32400.0,61.5301,61.5695,61.5132,61.5301,32400.0
2011-05-02 11:40:00,109.24,109.24,109.1,109.2,25700.0,61.5301,61.5301,61.4512,61.5075,25700.0
2011-05-02 11:45:00,109.19,109.32,109.16,109.16,47500.0,61.5019,61.5751,61.485,61.485,47500.0
2011-05-02 11:50:00,109.17,109.32,109.08,109.32,44400.0,61.4907,61.5751,61.44,61.5751,44400.0
2011-05-02 11:55:00,109.32,109.32,109.22,109.23,21600.0,61.5751,61.5751,61.5188,61.5244,21600.0
2011-05-02 12:00:00,109.24,109.25,109.07,109.09,78000.0,61.5301,61.5357,61.4343,61.4456,78000.0
2011-05-02 12:05:00,109.08,109.1,108.99,109.09,46700.0,61.44,61.4512,61.3893,61.4456,46700.0
2011-05-02 12:10:00,109.09,109.19,109.08,109.09,100500.0,61.4456,61.5019,61.44,61.4456,100500.0
2011-05-02 12:15:00,109.09,109.12,108.91,108.95,45000.0,61.4456,61.4625,61.3442,61.3667,45000.0
2011-05-02 12:20:00,108.94,108.96,108.6,108.61,101200.0,61.3611,61.3724,61.1696,61.1752,101200.0
2011-05-02 12:25:00,108.61,108.68,108.52,108.62,102200.0,61.1752,61.2147,61.1245,61.1809,102200.0
2011-05-02 12:30:00,108.64,108.64,108.42,108.5,64800.0,61.1921,61.1921,61.0682,61.1133,64800.0
2011-05-02 12:35:00,108.5,108.55,108.43,108.45,22600.0,61.1133,61.1414,61.0738,61.0851,22600.0
2011-05-02 12:40:00,108.43,108.47,108.41,108.45,44000.0,61.0738,61.0964,61.0626,61.0851,44000.0
2011-05-02 12:45:00,108.44,108.61,108.43,108.6,69800.0,61.0795,61.1752,61.0738,61.1696,69800.0
2011-05-02 12:50:00,108.6,108.8,108.6,108.79,55800.0,61.1696,61.2822,61.1696,61.2766,55800.0
2011-05-02 12:55:00,108.79,108.92,108.78,108.86,59200.0,61.2766,61.3498,61.271,61.316,59200.0
2011-05-02 13:00:00,108.87,108.96,108.85,108.88,36500.0,61.3217,61.3724,61.3104,61.3273,36500.0
2011-05-02 13:05:00,108.88,109.0,108.85,108.99,27500.0,61.3273,61.3949,61.3104,61.3893,27500.0
2011-05-02 13:10:00,108.98,108.98,108.9,108.94,28700.0,61.3836,61.3836,61.3386,61.3611,28700.0
2011-05-02 13:15:00,108.95,108.98,108.93,108.96,24600.0,61.3667,61.3836,61.3555,61.3724,24600.0
2011-05-02 13:20:00,108.95,108.97,108.89,108.93,46700.0,61.3667,61.378,61.3329,61.3555,46700.0
2011-05-02 13:25:00,108.93,109.0,108.89,108.97,31800.0,61.3555,61.3949,61.3329,61.378,31800.0
2011-05-02 13:30:00,108.99,108.99,108.96,108.96,18900.0,61.3893,61.3893,61.3724,61.3724,18900.0
2011-05-02 13:35:00,108.96,109.0,108.87,108.88,29800.0,61.3724,61.3949,61.3217,61.3273,29800.0
2011-05-02 13:40:00,108.88,108.88,108.83,108.83,21400.0,61.3273,61.3273,61.2991,61.2991,21400.0
2011-05-02 13:45:00,108.84,108.92,108.78,108.85,46500.0,61.3048,61.3498,61.271,61.3104,46500.0
2011-05-02 13:50:00,108.85,108.86,108.65,108.65,37600.0,61.3104,61.316,61.1978,61.1978,37600.0
2011-05-02 13:55:00,108.66,108.67,108.59,108.65,28900.0,61.2034,61.209,61.164,61.1978,28900.0
2011-05-02 14:00:00,108.64,108.77,108.62,108.76,33800.0,61.1921,61.2653,61.1809,61.2597,33800.0
2011-05-02 14:05:00,108.77,109.44,108.77,108.86,35700.0,61.2653,61.6427,61.2653,61.316,35700.0
2011-05-02 14:10:00,108.86,109.03,108.84,109.03,38400.0,61.316,61.4118,61.3048,61.4118,38400.0
2011-05-02 14:15:00,109.03,109.04,108.92,108.93,36300.0,61.4118,61.4174,61.3498,61.3555,36300.0
2011-05-02 14:20:00,108.93,108.93,108.73,108.73,47000.0,61.3555,61.3555,61.2428,61.2428,47000.0
2011-05-02 14:25:00,108.73,108.73,108.51,108.51,94100.0,61.2428,61.2428,61.1189,61.1189,94100.0
2011-05-02 14:30:00,108.52,108.57,108.5,108.56,49100.0,61.1245,61.1527,61.1133,61.1471,49100.0
2011-05-02 14:35:00,108.56,108.56,108.5,108.52,51100.0,61.1471,61.1471,61.1133,61.1245,51100.0
2011-05-02 14:40:00,108.52,108.57,108.5,108.54,46600.0,61.1245,61.1527,61.1133,61.1358,46600.0
2011-05-02 14:45:00,108.54,108.55,108.43,108.45,39100.0,61.1358,61.1414,61.0738,61.0851,39100.0
2011-05-02 14:50:00,108.47,108.48,108.38,108.4,74200.0,61.0964,61.102,61.0457,61.0569,74200.0
2011-05-02 14:55:00,108.4,108.4,108.17,108.24,87700.0,61.0569,61.0569,60.9274,60.9668,87700.0
2011-05-02 15:00:00,108.25,108.29,108.1,108.11,113400.0,60.9725,60.995,60.888,60.8936,113400.0
2011-05-02 15:05:00,108.11,108.31,108.1,108.31,63900.0,60.8936,61.0063,60.888,61.0063,63900.0
2011-05-02 15:10:00,108.31,108.43,108.28,108.37,76400.0,61.0063,61.0738,60.9894,61.04,76400.0
2011-05-02 15:15:00,108.38,108.4,108.24,108.24,70600.0,61.0457,61.0569,60.9668,60.9668,70600.0
2011-05-02 15:20:00,108.23,108.24,108.14,108.21,76700.0,60.9612,60.9668,60.9105,60.9499,76700.0
2011-05-02 15:25:00,108.2,108.2,108.01,108.03,95100.0,60.9443,60.9443,60.8373,60.8485,95100.0
2011-05-02 15:30:00,108.03,108.04,107.89,107.93,91200.0,60.8485,60.8542,60.7697,60.7922,91200.0
2011-05-02 15:35:00,107.93,107.95,107.72,107.83,113900.0,60.7922,60.8035,60.6739,60.7359,113900.0
2011-05-02 15:40:00,107.82,107.84,107.61,107.66,140000.0,60.7303,60.7415,60.612,60.6401,140000.0
2011-05-02 15:45:00,107.67,107.95,107.67,107.95,223700.0,60.6458,60.8035,60.6458,60.8035,223700.0
2011-05-02 15:50:00,107.94,108.21,107.91,108.21,185200.0,60.7978,60.9499,60.7809,60.9499,185200.0
2011-05-02 15:55:00,108.2,108.31,108.04,108.18,353600.0,60.9443,61.0063,60.8542,60.933,353600.0
2011-05-03 09:30:00,107.55,107.84,107.27,107.55,329000.0,60.5782,60.7415,60.4205,60.5782,329000.0
2011-05-03 09:35:00,107.58,107.66,107.35,107.42,130600.0,60.5951,60.6401,60.4655,60.505,130600.0
2011-05-03 09:40:00,107.42,107.5,106.75,106.76,180800.0,60.505,60.55,60.1276,60.1332,180800.0
2011-05-03 09:45:00,106.77,107.12,106.74,107.1,126800.0,60.1388,60.336,60.1219,60.3247,126800.0
2011-05-03 09:50:00,107.11,107.13,106.9,106.99,107500.0,60.3303,60.3416,60.2121,60.2628,107500.0
2011-05-03 09:55:00,106.98,107.18,106.94,107.12,70600.0,60.2571,60.3698,60.2346,60.336,70600.0
2011-05-03 10:00:00,107.13,107.39,107.11,107.14,137200.0,60.3416,60.4881,60.3303,60.3472,137200.0
2011-05-03 10:05:00,107.13,107.24,106.99,107.03,193600.0,60.3416,60.4036,60.2628,60.2853,193600.0
2011-05-03 10:10:00,107.04,107.09,106.95,107.02,124600.0,60.2909,60.3191,60.2402,60.2797,124600.0
2011-05-03 10:15:00,107.01,107.08,106.94,107.01,99100.0,60.274,60.3134,60.2346,60.274,99100.0
2011-05-03 10:20:00,107.01,107.05,106.85,106.86,174600.0,60.274,60.2965,60.1839,60.1895,174600.0
2011-05-03 10:25:00,106.86,107.04,106.79,106.94,93100.0,60.1895,60.2909,60.1501,60.2346,93100.0
2011-05-03 10:30:00,106.96,107.08,106.91,106.96,75700.0,60.2459,60.3134,60.2177,60.2459,75700.0
2011-05-03 10:35:00,106.95,106.95,106.77,106.86,84000.0,60.2402,60.2402,60.1388,60.1895,84000.0
2011-05-03 10:40:00,106.85,106.85,106.46,106.5,140000.0,60.1839,60.1839,59.9642,59.9868,140000.0
2011-05-03 10:45:00,106.5,106.9,106.49,106.85,104500.0,59.9868,60.2121,59.9811,60.1839,104500.0
2011-05-03 10:50:00,106.83,106.84,106.75,106.76,62300.0,60.1726,60.1783,60.1276,60.1332,62300.0
2011-05-03 10:55:00,106.77,106.77,106.61,106.74,37800.0,60.1388,60.1388,60.0487,60.1219,37800.0
2011-05-03 11:00:00,106.74,106.92,106.74,106.81,88300.0,60.1219,60.2233,60.1219,60.1614,88300.0
2011-05-03 11:05:00,106.81,106.83,106.64,106.67,52100.0,60.1614,60.1726,60.0656,60.0825,52100.0
2011-05-03 11:10:00,106.68,106.85,106.62,106.85,57400.0,60.0881,60.1839,60.0543,60.1839,57400.0
2011-05-03 11:15:00,106.84,107.09,106.83,107.06,73100.0,60.1783,60.3191,60.1726,60.3022,73100.0
2011-05-03 11:20:00,107.06,107.24,107.0,107.21,111500.0,60.3022,60.4036,60.2684,60.3867,111500.0
2011-05-03 11:25:00,107.23,107.24,106.98,106.98,96000.0,60.3979,60.4036,60.2571,60.2571,96000.0
2011-05-03 11:30:00,106.98,107.22,106.98,107.12,57300.0,60.2571,60.3923,60.2571,60.336,57300.0
2011-05-03 11:35:00,107.13,107.28,107.1,107.2,70200.0,60.3416,60.4261,60.3247,60.381,70200.0
2011-05-03 11:40:00,107.2,107.39,107.2,107.3,85500.0,60.381,60.4881,60.381,60.4374,85500.0
2011-05-03 11:45:00,107.3,107.31,107.05,107.1,55000.0,60.4374,60.443,60.2965,60.3247,55000.0
2011-05-03 11:50:00,107.1,107.12,106.96,106.98,47300.0,60.3247,60.336,60.2459,60.2571,47300.0
2011-05-03 11:55:00,106.99,107.15,106.98,107.1,28100.0,60.2628,60.3529,60.2571,60.3247,28100.0
2011-05-03 12:00:00,107.11,107.33,107.11,107.23,48000.0,60.3303,60.4543,60.3303,60.3979,48000.0
2011-05-03 12:05:00,107.21,107.26,107.09,107.12,55200.0,60.3867,60.4148,60.3191,60.336,55200.0
2011-05-03 12:10:00,107.12,107.23,107.0,107.05,30800.0,60.336,60.3979,60.2684,60.2965,30800.0
2011-05-03 12:15:00,107.05,107.12,107.03,107.07,34100.0,60.2965,60.336,60.2853,60.3078,34100.0
2011-05-03 12:20:00,107.08,107.12,107.0,107.0,48800.0,60.3134,60.336,60.2684,60.2684,48800.0
2011-05-03 12:25:00,107.02,107.1,107.02,107.04,32600.0,60.2797,60.3247,60.2797,60.2909,32600.0
2011-05-03 12:30:00,107.04,107.05,107.02,107.03,22100.0,60.2909,60.2965,60.2797,60.2853,22100.0
2011-05-03 12:35:00,107.02,107.02,106.84,106.85,56300.0,60.2797,60.2797,60.1783,60.1839,56300.0
2011-05-03 12:40:00,106.85,106.87,106.7,106.76,44300.0,60.1839,60.1952,60.0994,60.1332,44300.0
2011-05-03 12:45:00,106.76,106.82,106.75,106.81,18400.0,60.1332,60.167,60.1276,60.1614,18400.0
2011-05-03 12:50:00,106.8,106.81,106.65,106.67,31500.0,60.1557,60.1614,60.0712,60.0825,31500.0
2011-05-03 12:55:00,106.65,106.69,106.6,106.69,30900.0,60.0712,60.0938,60.0431,60.0938,30900.0
2011-05-03 13:00:00,106.68,106.77,106.65,106.67,46500.0,60.0881,60.1388,60.0712,60.0825,46500.0
2011-05-03 13:05:00,106.65,106.82,106.58,106.8,45700.0,60.0712,60.167,60.0318,60.1557,45700.0
2011-05-03 13:10:00,106.8,106.9,106.78,106.87,42600.0,60.1557,60.2121,60.1445,60.1952,42600.0
2011-05-03 13:15:00,106.87,106.91,106.8,106.82,64000.0,60.1952,60.2177,60.1557,60.167,64000.0
2011-05-03 13:20:00,106.83,106.83,106.69,106.7,50500.0,60.1726,60.1726,60.0938,60.0994,50500.0
2011-05-03 13:25:00,106.7,106.7,106.49,106.52,50600.0,60.0994,60.0994,59.9811,59.998,50600.0
2011-05-03 13:30:00,106.5,106.72,106.46,106.71,59000.0,59.9868,60.1107,59.9642,60.105,59000.0
2011-05-03 13:35:00,106.72,106.79,106.59,106.61,51800.0,60.1107,60.1501,60.0374,60.0487,51800.0
2011-05-03 13:40:00,106.61,106.61,106.23,106.25,122400.0,60.0487,60.0487,59.8347,59.8459,122400.0
2011-05-03 13:45:00,106.24,106.3,106.06,106.16,79700.0,59.8403,59.8741,59.7389,59.7952,79700.0
2011-05-03 13:50:00,106.17,106.21,106.03,106.2,62600.0,59.8009,59.8234,59.722,59.8178,62600.0
2011-05-03 13:55:00,106.19,106.19,105.9,106.0,120600.0,59.8121,59.8121,59.6488,59.7051,120600.0
2011-05-03 14:00:00,105.99,106.04,105.89,105.89,61000.0,59.6995,59.7277,59.6432,59.6432,61000.0
2011-05-03 14:05:00,105.89,106.0,105.72,105.72,157300.0,59.6432,59.7051,59.5474,59.5474,157300.0
2011-05-03 14:10:00,105.72,105.76,105.61,105.65,97000.0,59.5474,59.5699,59.4855,59.508,97000.0
2011-05-03 14:15:00,105.65,105.81,105.64,105.72,68300.0,59.508,59.5981,59.5024,59.5474,68300.0
2011-05-03 14:20:00,105.72,105.81,105.67,105.68,91800.0,59.5474,59.5981,59.5193,59.5249,91800.0
2011-05-03 14:25:00,105.66,105.93,105.66,105.89,127700.0,59.5136,59.6657,59.5136,59.6432,127700.0
2011-05-03 14:30:00,105.9,105.98,105.74,105.75,97400.0,59.6488,59.6939,59.5587,59.5643,97400.0
2011-05-03 14:35:00,105.75,105.77,105.56,105.56,99900.0,59.5643,59.5756,59.4573,59.4573,99900.0
2011-05-03 14:40:00,105.54,105.63,105.43,105.58,126600.0,59.446,59.4967,59.3841,59.4686,126600.0
2011-05-03 14:45:00,105.58,105.6,105.47,105.49,70500.0,59.4686,59.4798,59.4066,59.4179,70500.0
2011-05-03 14:50:00,105.51,105.52,105.3,105.36,91500.0,59.4291,59.4348,59.3108,59.3446,91500.0
2011-05-03 14:55:00,105.37,105.37,105.19,105.31,130700.0,59.3503,59.3503,59.2489,59.3165,130700.0
2011-05-03 15:00:00,105.31,105.56,105.31,105.54,95400.0,59.3165,59.4573,59.3165,59.446,95400.0
2011-05-03 15:05:00,105.55,105.64,105.47,105.49,93600.0,59.4517,59.5024,59.4066,59.4179,93600.0
2011-05-03 15:10:00,105.48,105.75,105.43,105.74,78500.0,59.4122,59.5643,59.3841,59.5587,78500.0
2011-05-03 15:15:00,105.74,105.87,105.73,105.77,79200.0,59.5587,59.6319,59.553,59.5756,79200.0
2011-05-03 15:20:00,105.78,105.85,105.76,105.85,66500.0,59.5812,59.6206,59.5699,59.6206,66500.0
2011-05-03 15:25:00,105.85,106.0,105.8,105.98,106500.0,59.6206,59.7051,59.5925,59.6939,106500.0
2011-05-03 15:30:00,105.97,106.01,105.93,105.99,163700.0,59.6882,59.7108,59.6657,59.6995,163700.0
2011-05-03 15:35:00,106.0,106.0,105.74,105.83,123700.0,59.7051,59.7051,59.5587,59.6094,123700.0
2011-05-03 15:40:00,105.83,105.97,105.73,105.97,116300.0,59.6094,59.6882,59.553,59.6882,116300.0
2011-05-03 15:45:00,105.97,106.1,105.97,106.0,193800.0,59.6882,59.7615,59.6882,59.7051,193800.0
2011-05-03 15:50:00,106.01,106.22,106.0,106.17,214200.0,59.7108,59.829,59.7051,59.8009,214200.0
2011-05-03 15:55:00,106.17,106.29,106.14,106.14,276500.0,59.8009,59.8685,59.784,59.784,276500.0
2011-05-04 09:30:00,105.88,106.02,105.36,105.68,206000.0,59.6375,59.7164,59.3446,59.5249,206000.0
2011-05-04 09:35:00,105.69,105.72,105.11,105.15,162800.0,59.5305,59.5474,59.2038,59.2264,162800.0
2011-05-04 09:40:00,105.15,105.18,104.66,104.77,180400.0,59.2264,59.2433,58.9504,59.0123,180400.0
2011-05-04 09:45:00,104.78,105.12,104.57,105.11,137700.0,59.018,59.2095,58.8997,59.2038,137700.0
2011-05-04 09:50:00,105.09,105.22,104.81,104.88,98800.0,59.1926,59.2658,59.0349,59.0743,98800.0
2011-05-04 09:55:00,104.86,105.0,104.54,104.74,131600.0,59.063,59.1419,58.8828,58.9954,131600.0
2011-05-04 10:00:00,104.75,104.75,104.16,104.42,293500.0,59.0011,59.0011,58.6687,58.8152,293500.0
2011-05-04 10:05:00,104.42,104.42,103.7,103.77,403600.0,58.8152,58.8152,58.4096,58.4491,403600.0
2011-05-04 10:10:00,103.77,104.18,103.7,104.13,140400.0,58.4491,58.68,58.4096,58.6518,140400.0
2011-05-04 10:15:00,104.12,104.36,104.05,104.35,98700.0,58.6462,58.7814,58.6068,58.7758,98700.0
2011-05-04 10:20:00,104.35,104.4,104.06,104.22,150200.0,58.7758,58.8039,58.6124,58.7025,150200.0
2011-05-04 10:25:00,104.21,104.26,104.06,104.1,111000.0,58.6969,58.7251,58.6124,58.6349,111000.0
2011-05-04 10:30:00,104.09,104.34,103.85,103.89,150600.0,58.6293,58.7701,58.4941,58.5167,150600.0
2011-05-04 10:35:00,103.9,104.08,103.83,103.98,213400.0,58.5223,58.6237,58.4829,58.5674,213400.0
2011-05-04 10:40:00,103.99,104.07,103.85,103.95,167500.0,58.573,58.618,58.4941,58.5505,167500.0
2011-05-04 10:45:00,103.96,104.03,103.7,103.78,213100.0,58.5561,58.5955,58.4096,58.4547,213100.0
2011-05-04 10:50:00,103.78,104.04,103.72,103.88,101000.0,58.4547,58.6011,58.4209,58.511,101000.0
2011-05-04 10:55:00,103.89,104.07,103.89,104.02,201600.0,58.5167,58.618,58.5167,58.5899,201600.0
2011-05-04 11:00:00,104.03,104.2,104.01,104.03,122800.0,58.5955,58.6913,58.5842,58.5955,122800.0
2011-05-04 11:05:00,104.05,104.32,104.03,104.31,146300.0,58.6068,58.7589,58.5955,58.7532,146300.0
2011-05-04 11:10:00,104.3,104.43,104.19,104.24,90800.0,58.7476,58.8208,58.6856,58.7138,90800.0
2011-05-04 11:15:00,104.24,104.24,103.97,104.06,222600.0,58.7138,58.7138,58.5617,58.6124,222600.0
2011-05-04 11:20:00,104.1,104.11,103.89,103.93,193800.0,58.6349,58.6406,58.5167,58.5392,193800.0
2011-05-04 11:25:00,103.94,103.98,103.81,103.89,128900.0,58.5448,58.5674,58.4716,58.5167,128900.0
2011-05-04 11:30:00,103.89,103.93,103.7,103.88,87300.0,58.5167,58.5392,58.4096,58.511,87300.0
2011-05-04 11:35:00,103.88,104.0,103.85,103.97,50200.0,58.511,58.5786,58.4941,58.5617,50200.0
2011-05-04 11:40:00,104.0,104.0,103.74,103.8,104800.0,58.5786,58.5786,58.4322,58.466,104800.0
2011-05-04 11:45:00,103.8,104.0,103.79,103.99,61300.0,58.466,58.5786,58.4603,58.573,61300.0
2011-05-04 11:50:00,103.99,103.99,103.73,103.74,57700.0,58.573,58.573,58.4265,58.4322,57700.0
2011-05-04 11:55:00,103.73,104.02,103.71,104.02,40200.0,58.4265,58.5899,58.4153,58.5899,40200.0
2011-05-04 12:00:00,104.04,104.16,104.02,104.13,59000.0,58.6011,58.6687,58.5899,58.6518,59000.0
2011-05-04 12:05:00,104.12,104.23,104.07,104.23,60400.0,58.6462,58.7082,58.618,58.7082,60400.0
2011-05-04 12:10:00,104.23,104.31,104.1,104.16,65900.0,58.7082,58.7532,58.6349,58.6687,65900.0
2011-05-04 12:15:00,104.16,104.18,103.97,104.04,43200.0,58.6687,58.68,58.5617,58.6011,43200.0
2011-05-04 12:20:00,104.03,104.13,103.9,103.91,103400.0,58.5955,58.6518,58.5223,58.5279,103400.0
2011-05-04 12:25:00,103.91,104.13,103.89,104.11,113800.0,58.5279,58.6518,58.5167,58.6406,113800.0
2011-05-04 12:30:00,104.13,104.16,104.01,104.1,70700.0,58.6518,58.6687,58.5842,58.6349,70700.0
2011-05-04 12:35:00,104.09,104.24,104.05,104.24,35400.0,58.6293,58.7138,58.6068,58.7138,35400.0
2011-05-04 12:40:00,104.25,104.32,104.18,104.21,67900.0,58.7194,58.7589,58.68,58.6969,67900.0
2011-05-04 12:45:00,104.21,104.33,104.17,104.24,56600.0,58.6969,58.7645,58.6744,58.7138,56600.0
2011-05-04 12:50:00,104.24,104.25,104.05,104.12,69700.0,58.7138,58.7194,58.6068,58.6462,69700.0
2011-05-04 12:55:00,104.1,104.2,104.1,104.17,47800.0,58.6349,58.6913,58.6349,58.6744,47800.0
2011-05-04 13:00:00,104.16,104.27,104.08,104.26,77700.0,58.6687,58.7307,58.6237,58.7251,77700.0
2011-05-04 13:05:00,104.26,104.33,104.17,104.17,52600.0,58.7251,58.7645,58.6744,58.6744,52600.0
2011-05-04 13:10:00,104.18,104.25,104.16,104.25,31900.0,58.68,58.7194,58.6687,58.7194,31900.0
2011-05-04 13:15:00,104.25,104.43,104.17,104.41,62800.0,58.7194,58.8208,58.6744,58.8096,62800.0
2011-05-04 13:20:00,104.41,104.59,104.38,104.56,74100.0,58.8096,58.9109,58.7927,58.894,74100.0
2011-05-04 13:25:00,104.56,104.59,104.48,104.57,59400.0,58.894,58.9109,58.849,58.8997,59400.0
2011-05-04 13:30:00,104.56,104.73,104.55,104.72,73300.0,58.894,58.9898,58.8884,58.9842,73300.0
2011-05-04 13:35:00,104.72,104.81,104.66,104.77,95700.0,58.9842,59.0349,58.9504,59.0123,95700.0
2011-05-04 13:40:00,104.77,104.8,104.68,104.68,55200.0,59.0123,59.0292,58.9616,58.9616,55200.0
2011-05-04 13:45:00,104.68,104.73,104.6,104.6,44200.0,58.9616,58.9898,58.9166,58.9166,44200.0
2011-05-04 13:50:00,104.6,104.66,104.47,104.66,60500.0,58.9166,58.9504,58.8433,58.9504,60500.0
2011-05-04 13:55:00,104.67,104.81,104.64,104.77,72400.0,58.956,59.0349,58.9391,59.0123,72400.0
2011-05-04 14:00:00,104.76,104.76,104.58,104.66,84700.0,59.0067,59.0067,58.9053,58.9504,84700.0
2011-05-04 14:05:00,104.65,104.65,104.52,104.6,44300.0,58.9447,58.9447,58.8715,58.9166,44300.0
2011-05-04 14:10:00,104.6,104.75,104.52,104.75,43500.0,58.9166,59.0011,58.8715,59.0011,43500.0
2011-05-04 14:15:00,104.75,105.1,104.75,105.08,152800.0,59.0011,59.1982,59.0011,59.1869,152800.0
2011-05-04 14:20:00,105.09,105.32,105.07,105.2,109800.0,59.1926,59.3221,59.1813,59.2545,109800.0
2011-05-04 14:25:00,105.2,105.28,105.06,105.15,69600.0,59.2545,59.2996,59.1757,59.2264,69600.0
2011-05-04 14:30:00,105.15,105.28,105.03,105.04,58600.0,59.2264,59.2996,59.1588,59.1644,58600.0
2011-05-04 14:35:00,105.04,105.22,104.96,105.16,83300.0,59.1644,59.2658,59.1193,59.232,83300.0
2011-05-04 14:40:00,105.17,105.41,105.17,105.33,71300.0,59.2376,59.3728,59.2376,59.3277,71300.0
2011-05-04 14:45:00,105.33,105.36,105.03,105.04,61700.0,59.3277,59.3446,59.1588,59.1644,61700.0
2011-05-04 14:50:00,105.04,105.22,105.02,105.22,34800.0,59.1644,59.2658,59.1531,59.2658,34800.0
2011-05-04 14:55:00,105.22,105.25,105.0,105.01,52700.0,59.2658,59.2827,59.1419,59.1475,52700.0
2011-05-04 15:00:00,105.01,105.03,104.76,104.76,70500.0,59.1475,59.1588,59.0067,59.0067,70500.0
2011-05-04 15:05:00,104.77,104.77,104.51,104.58,97900.0,59.0123,59.0123,58.8659,58.9053,97900.0
2011-05-04 15:10:00,104.57,104.67,104.51,104.65,49500.0,58.8997,58.956,58.8659,58.9447,49500.0
2011-05-04 15:15:00,104.62,104.86,104.56,104.86,104100.0,58.9278,59.063,58.894,59.063,104100.0
2011-05-04 15:20:00,104.86,104.92,104.71,104.79,56800.0,59.063,59.0968,58.9785,59.0236,56800.0
2011-05-04 15:25:00,104.79,104.96,104.71,104.96,64300.0,59.0236,59.1193,58.9785,59.1193,64300.0
2011-05-04 15:30:00,104.96,105.03,104.73,104.77,71000.0,59.1193,59.1588,58.9898,59.0123,71000.0
2011-05-04 15:35:00,104.73,104.87,104.67,104.83,116900.0,58.9898,59.0686,58.956,59.0461,116900.0
2011-05-04 15:40:00,104.82,104.9,104.68,104.73,108300.0,59.0405,59.0855,58.9616,58.9898,108300.0
2011-05-04 15:45:00,104.73,104.86,104.7,104.71,128100.0,58.9898,59.063,58.9729,58.9785,128100.0
2011-05-04 15:50:00,104.71,104.77,104.57,104.58,140000.0,58.9785,59.0123,58.8997,58.9053,140000.0
2011-05-04 15:55:00,104.6,104.76,104.6,104.68,312700.0,58.9166,59.0067,58.9166,58.9616,312700.0
2011-05-05 09:30:00,103.36,103.48,102.29,102.52,683400.0,58.2181,58.2857,57.6154,57.745,683400.0
2011-05-05 09:35:00,102.57,102.76,102.13,102.55,354200.0,57.7732,57.8802,57.5253,57.7619,354200.0
2011-05-05 09:40:00,102.53,103.75,102.5,103.34,286800.0,57.7506,58.4378,57.7337,58.2069,286800.0
2011-05-05 09:45:00,103.29,103.75,103.23,103.67,132200.0,58.1787,58.4378,58.1449,58.3927,132200.0
2011-05-05 09:50:00,103.63,103.79,102.95,102.98,151500.0,58.3702,58.4603,57.9872,58.0041,151500.0
2011-05-05 09:55:00,102.96,103.04,102.59,102.99,138100.0,57.9928,58.0379,57.7844,58.0097,138100.0
2011-05-05 10:00:00,102.97,103.6,102.95,103.31,113200.0,57.9985,58.3533,57.9872,58.19,113200.0
2011-05-05 10:05:00,103.31,103.6,103.2,103.2,115200.0,58.19,58.3533,58.128,58.128,115200.0
2011-05-05 10:10:00,103.2,103.33,103.0,103.06,122500.0,58.128,58.2012,58.0154,58.0492,122500.0
2011-05-05 10:15:00,103.05,103.4,102.89,103.3,147800.0,58.0435,58.2407,57.9534,58.1843,147800.0
2011-05-05 10:20:00,103.28,103.46,103.18,103.32,80100.0,58.1731,58.2745,58.1167,58.1956,80100.0
2011-05-05 10:25:00,103.28,103.41,103.15,103.18,56400.0,58.1731,58.2463,58.0998,58.1167,56400.0
2011-05-05 10:30:00,103.16,103.16,102.81,103.08,97100.0,58.1055,58.1055,57.9083,58.0604,97100.0
2011-05-05 10:35:00,103.1,103.37,103.06,103.27,98600.0,58.0717,58.2238,58.0492,58.1674,98600.0
2011-05-05 10:40:00,103.29,103.4,103.18,103.2,76000.0,58.1787,58.2407,58.1167,58.128,76000.0
2011-05-05 10:45:00,103.21,103.34,103.16,103.27,45600.0,58.1336,58.2069,58.1055,58.1674,45600.0
2011-05-05 10:50:00,103.27,103.28,102.98,103.0,128800.0,58.1674,58.1731,58.0041,58.0154,128800.0
2011-05-05 10:55:00,103.01,103.26,102.94,102.95,103600.0,58.021,58.1618,57.9816,57.9872,103600.0
2011-05-05 11:00:00,102.98,103.02,102.59,102.65,150900.0,58.0041,58.0266,57.7844,57.8182,150900.0
2011-05-05 11:05:00,102.64,102.67,102.16,102.27,158500.0,57.8126,57.8295,57.5422,57.6042,158500.0
2011-05-05 11:10:00,102.25,102.36,102.1,102.2,198200.0,57.5929,57.6549,57.5084,57.5648,198200.0
2011-05-05 11:15:00,102.23,103.01,102.18,102.85,210500.0,57.5817,58.021,57.5535,57.9309,210500.0
2011-05-05 11:20:00,102.85,103.05,102.71,103.05,157000.0,57.9309,58.0435,57.852,58.0435,157000.0
2011-05-05 11:25:00,103.04,103.1,102.91,102.95,171800.0,58.0379,58.0717,57.9647,57.9872,171800.0
2011-05-05 11:30:00,102.96,103.15,102.92,103.09,197400.0,57.9928,58.0998,57.9703,58.0661,197400.0
2011-05-05 11:35:00,103.1,103.39,103.09,103.22,96500.0,58.0717,58.235,58.0661,58.1393,96500.0
2011-05-05 11:40:00,103.22,103.39,103.17,103.2,48900.0,58.1393,58.235,58.1111,58.128,48900.0
2011-05-05 11:45:00,103.23,103.58,103.23,103.51,93600.0,58.1449,58.342,58.1449,58.3026,93600.0
2011-05-05 11:50:00,103.53,103.65,103.48,103.54,84700.0,58.3139,58.3815,58.2857,58.3195,84700.0
2011-05-05 11:55:00,103.57,103.59,103.44,103.48,49800.0,58.3364,58.3477,58.2632,58.2857,49800.0
2011-05-05 12:00:00,103.48,103.91,103.48,103.9,77800.0,58.2857,58.5279,58.2857,58.5223,77800.0
2011-05-05 12:05:00,103.91,104.04,103.86,104.04,78300.0,58.5279,58.6011,58.4998,58.6011,78300.0
2011-05-05 12:10:00,104.04,104.12,103.8,103.8,73500.0,58.6011,58.6462,58.466,58.466,73500.0
2011-05-05 12:15:00,103.8,103.87,103.62,103.71,61100.0,58.466,58.5054,58.3646,58.4153,61100.0
2011-05-05 12:20:00,103.7,103.77,103.57,103.76,35400.0,58.4096,58.4491,58.3364,58.4434,35400.0
2011-05-05 12:25:00,103.78,103.86,103.7,103.74,59800.0,58.4547,58.4998,58.4096,58.4322,59800.0
2011-05-05 12:30:00,103.74,103.75,103.5,103.5,54800.0,58.4322,58.4378,58.297,58.297,54800.0
2011-05-05 12:35:00,103.51,103.52,103.4,103.43,68200.0,58.3026,58.3083,58.2407,58.2576,68200.0
2011-05-05 12:40:00,103.44,103.52,103.34,103.41,54900.0,58.2632,58.3083,58.2069,58.2463,54900.0
2011-05-05 12:45:00,103.41,103.56,103.34,103.5,41200.0,58.2463,58.3308,58.2069,58.297,41200.0
2011-05-05 12:50:00,103.52,103.52,103.32,103.33,35700.0,58.3083,58.3083,58.1956,58.2012,35700.0
2011-05-05 12:55:00,103.32,103.34,103.19,103.21,86500.0,58.1956,58.2069,58.1224,58.1336,86500.0
2011-05-05 13:00:00,103.22,103.47,103.18,103.47,46300.0,58.1393,58.2801,58.1167,58.2801,46300.0
2011-05-05 13:05:00,103.47,103.51,103.35,103.42,47700.0,58.2801,58.3026,58.2125,58.2519,47700.0
2011-05-05 13:10:00,103.43,103.6,103.41,103.6,38300.0,58.2576,58.3533,58.2463,58.3533,38300.0
2011-05-05 13:15:00,103.62,103.64,103.46,103.47,39200.0,58.3646,58.3758,58.2745,58.2801,39200.0
2011-05-05 13:20:00,103.46,103.49,103.28,103.28,46800.0,58.2745,58.2914,58.1731,58.1731,46800.0
2011-05-05 13:25:00,103.28,103.37,103.2,103.34,61600.0,58.1731,58.2238,58.128,58.2069,61600.0
2011-05-05 13:30:00,103.34,103.36,103.09,103.09,79500.0,58.2069,58.2181,58.0661,58.0661,79500.0
2011-05-05 13:35:00,103.09,103.12,102.96,103.07,139600.0,58.0661,58.083,57.9928,58.0548,139600.0
2011-05-05 13:40:00,103.08,103.19,102.95,102.97,141000.0,58.0604,58.1224,57.9872,57.9985,141000.0
2011-05-05 13:45:00,102.98,103.03,102.91,102.94,113100.0,58.0041,58.0323,57.9647,57.9816,113100.0
2011-05-05 13:50:00,102.95,102.97,102.67,102.67,107500.0,57.9872,57.9985,57.8295,57.8295,107500.0
2011-05-05 13:55:00,102.68,102.74,102.55,102.71,93500.0,57.8351,57.8689,57.7619,57.852,93500.0
2011-05-05 14:00:00,102.71,102.89,102.68,102.7,62000.0,57.852,57.9534,57.8351,57.8464,62000.0
2011-05-05 14:05:00,102.69,102.74,102.59,102.61,89100.0,57.8408,57.8689,57.7844,57.7957,89100.0
2011-05-05 14:10:00,102.62,102.67,102.48,102.67,104200.0,57.8013,57.8295,57.7225,57.8295,104200.0
2011-05-05 14:15:00,102.66,102.8,102.6,102.65,98100.0,57.8239,57.9027,57.7901,57.8182,98100.0
2011-05-05 14:20:00,102.65,102.98,102.6,102.92,82100.0,57.8182,58.0041,57.7901,57.9703,82100.0
2011-05-05 14:25:00,102.91,102.99,102.78,102.99,64400.0,57.9647,58.0097,57.8914,58.0097,64400.0
2011-05-05 14:30:00,103.0,103.04,102.84,102.89,58600.0,58.0154,58.0379,57.9252,57.9534,58600.0
2011-05-05 14:35:00,102.89,103.08,102.85,103.03,72100.0,57.9534,58.0604,57.9309,58.0323,72100.0
2011-05-05 14:40:00,103.03,103.03,102.84,102.84,60700.0,58.0323,58.0323,57.9252,57.9252,60700.0
2011-05-05 14:45:00,102.85,102.95,102.71,102.76,97600.0,57.9309,57.9872,57.852,57.8802,97600.0
2011-05-05 14:50:00,102.76,102.77,102.46,102.49,105800.0,57.8802,57.8858,57.7112,57.7281,105800.0
2011-05-05 14:55:00,102.5,102.54,102.44,102.48,84100.0,57.7337,57.7563,57.6999,57.7225,84100.0
2011-05-05 15:00:00,102.46,102.49,102.32,102.37,143400.0,57.7112,57.7281,57.6323,57.6605,143400.0
2011-05-05 15:05:00,102.36,102.37,102.01,102.03,215400.0,57.6549,57.6605,57.4577,57.469,215400.0
2011-05-05 15:10:00,102.04,102.09,101.36,101.57,491200.0,57.4746,57.5028,57.0916,57.2099,491200.0
2011-05-05 15:15:00,101.56,101.98,101.56,101.86,196500.0,57.2043,57.4408,57.2043,57.3732,196500.0
2011-05-05 15:20:00,101.87,101.94,101.25,101.31,329100.0,57.3789,57.4183,57.0297,57.0635,329100.0
2011-05-05 15:25:00,101.3,101.55,101.11,101.22,242400.0,57.0578,57.1986,56.9508,57.0128,242400.0
2011-05-05 15:30:00,101.29,101.98,101.2,101.92,226700.0,57.0522,57.4408,57.0015,57.407,226700.0
2011-05-05 15:35:00,101.91,102.18,101.89,101.95,244700.0,57.4014,57.5535,57.3901,57.4239,244700.0
2011-05-05 15:40:00,101.96,102.29,101.8,102.26,207000.0,57.4296,57.6154,57.3395,57.5986,207000.0
2011-05-05 15:45:00,102.27,102.55,102.17,102.5,336200.0,57.6042,57.7619,57.5479,57.7337,336200.0
2011-05-05 15:50:00,102.5,102.67,102.42,102.64,396300.0,57.7337,57.8295,57.6887,57.8126,396300.0
2011-05-05 15:55:00,102.64,102.8,102.56,102.74,583300.0,57.8126,57.9027,57.7675,57.8689,583300.0
2011-05-06 09:30:00,103.34,103.7,103.16,103.7,420500.0,58.2069,58.4096,58.1055,58.4096,420500.0
2011-05-06 09:35:00,103.7,103.76,103.17,103.47,421400.0,58.4096,58.4434,58.1111,58.2801,421400.0
2011-05-06 09:40:00,103.49,103.5,103.11,103.22,170400.0,58.2914,58.297,58.0773,58.1393,170400.0
2011-05-06 09:45:00,103.23,103.72,103.19,103.46,140700.0,58.1449,58.4209,58.1224,58.2745,140700.0
2011-05-06 09:50:00,103.47,103.71,103.43,103.6,140500.0,58.2801,58.4153,58.2576,58.3533,140500.0
2011-05-06 09:55:00,103.59,103.69,103.51,103.59,82200.0,58.3477,58.404,58.3026,58.3477,82200.0
2011-05-06 10:00:00,103.6,103.87,103.52,103.85,160400.0,58.3533,58.5054,58.3083,58.4941,160400.0
2011-05-06 10:05:00,103.82,103.88,103.55,103.63,131000.0,58.4772,58.511,58.3252,58.3702,131000.0
2011-05-06 10:10:00,103.58,104.0,103.55,103.99,139200.0,58.342,58.5786,58.3252,58.573,139200.0
2011-05-06 10:15:00,104.0,104.03,103.79,103.99,152200.0,58.5786,58.5955,58.4603,58.573,152200.0
2011-05-06 10:20:00,103.99,104.12,103.96,104.04,213200.0,58.573,58.6462,58.5561,58.6011,213200.0
2011-05-06 10:25:00,104.04,104.42,104.01,104.22,174200.0,58.6011,58.8152,58.5842,58.7025,174200.0
2011-05-06 10:30:00,104.24,104.33,103.97,104.01,198100.0,58.7138,58.7645,58.5617,58.5842,198100.0
2011-05-06 10:35:00,104.01,104.32,103.97,104.27,143700.0,58.5842,58.7589,58.5617,58.7307,143700.0
2011-05-06 10:40:00,104.28,104.45,104.04,104.33,200000.0,58.7363,58.8321,58.6011,58.7645,200000.0
2011-05-06 10:45:00,104.34,104.34,103.82,103.86,193900.0,58.7701,58.7701,58.4772,58.4998,193900.0
2011-05-06 10:50:00,103.87,103.92,103.61,103.72,151000.0,58.5054,58.5336,58.3589,58.4209,151000.0
2011-05-06 10:55:00,103.72,104.06,103.72,103.88,158600.0,58.4209,58.6124,58.4209,58.511,158600.0
2011-05-06 11:00:00,103.88,104.25,103.88,104.18,123100.0,58.511,58.7194,58.511,58.68,123100.0
2011-05-06 11:05:00,104.17,104.27,104.06,104.11,75500.0,58.6744,58.7307,58.6124,58.6406,75500.0
2011-05-06 11:10:00,104.09,104.21,103.91,103.97,103200.0,58.6293,58.6969,58.5279,58.5617,103200.0
2011-05-06 11:15:00,103.96,104.37,103.86,104.33,122100.0,58.5561,58.787,58.4998,58.7645,122100.0
2011-05-06 11:20:00,104.34,104.4,104.25,104.34,76700.0,58.7701,58.8039,58.7194,58.7701,76700.0
2011-05-06 11:25:00,104.33,104.39,104.12,104.12,73100.0,58.7645,58.7983,58.6462,58.6462,73100.0
2011-05-06 11:30:00,104.13,104.24,104.12,104.16,58800.0,58.6518,58.7138,58.6462,58.6687,58800.0
2011-05-06 11:35:00,104.16,104.27,103.96,104.01,70300.0,58.6687,58.7307,58.5561,58.5842,70300.0
2011-05-06 11:40:00,104.03,104.08,103.95,104.01,66100.0,58.5955,58.6237,58.5505,58.5842,66100.0
2011-05-06 11:45:00,104.02,104.1,103.97,104.07,66100.0,58.5899,58.6349,58.5617,58.618,66100.0
2011-05-06 11:50:00,104.07,104.09,103.86,103.9,51100.0,58.618,58.6293,58.4998,58.5223,51100.0
2011-05-06 11:55:00,103.91,103.91,103.61,103.76,104200.0,58.5279,58.5279,58.3589,58.4434,104200.0
2011-05-06 12:00:00,103.75,103.97,103.75,103.81,107000.0,58.4378,58.5617,58.4378,58.4716,107000.0
2011-05-06 12:05:00,103.81,103.84,103.46,103.5,134100.0,58.4716,58.4885,58.2745,58.297,134100.0
2011-05-06 12:10:00,103.48,103.6,103.31,103.36,122700.0,58.2857,58.3533,58.19,58.2181,122700.0
2011-05-06 12:15:00,103.34,103.43,103.03,103.11,143200.0,58.2069,58.2576,58.0323,58.0773,143200.0
2011-05-06 12:20:00,103.08,103.51,103.06,103.41,100200.0,58.0604,58.3026,58.0492,58.2463,100200.0
2011-05-06 12:25:00,103.39,103.65,103.31,103.41,73400.0,58.235,58.3815,58.19,58.2463,73400.0
2011-05-06 12:30:00,103.38,103.59,103.27,103.45,114100.0,58.2294,58.3477,58.1674,58.2688,114100.0
2011-05-06 12:35:00,103.45,103.52,103.23,103.25,76400.0,58.2688,58.3083,58.1449,58.1562,76400.0
2011-05-06 12:40:00,103.23,103.26,102.76,102.9,120600.0,58.1449,58.1618,57.8802,57.959,120600.0
2011-05-06 12:45:00,102.89,103.18,102.78,103.16,108900.0,57.9534,58.1167,57.8914,58.1055,108900.0
2011-05-06 12:50:00,103.16,103.35,103.04,103.35,62400.0,58.1055,58.2125,58.0379,58.2125,62400.0
2011-05-06 12:55:00,103.35,103.4,103.19,103.4,46100.0,58.2125,58.2407,58.1224,58.2407,46100.0
2011-05-06 13:00:00,103.41,103.61,103.35,103.42,66700.0,58.2463,58.3589,58.2125,58.2519,66700.0
2011-05-06 13:05:00,103.43,103.67,103.38,103.67,55800.0,58.2576,58.3927,58.2294,58.3927,55800.0
2011-05-06 13:10:00,103.66,103.69,103.1,103.16,134400.0,58.3871,58.404,58.0717,58.1055,134400.0
2011-05-06 13:15:00,103.16,103.17,102.62,102.67,152600.0,58.1055,58.1111,57.8013,57.8295,152600.0
2011-05-06 13:20:00,102.65,102.97,102.59,102.96,91300.0,57.8182,57.9985,57.7844,57.9928,91300.0
2011-05-06 13:25:00,102.97,103.12,102.79,103.05,56900.0,57.9985,58.083,57.8971,58.0435,56900.0
2011-05-06 13:30:00,103.03,103.31,102.96,103.15,48000.0,58.0323,58.19,57.9928,58.0998,48000.0
2011-05-06 13:35:00,103.16,103.16,102.84,102.94,51200.0,58.1055,58.1055,57.9252,57.9816,51200.0
2011-05-06 13:40:00,102.95,103.11,102.77,102.77,46400.0,57.9872,58.0773,57.8858,57.8858,46400.0
2011-05-06 13:45:00,102.79,103.01,102.75,102.87,43600.0,57.8971,58.021,57.8745,57.9421,43600.0
2011-05-06 13:50:00,102.86,103.13,102.83,103.02,39200.0,57.9365,58.0886,57.9196,58.0266,39200.0
2011-05-06 13:55:00,103.0,103.24,102.94,103.06,32300.0,58.0154,58.1505,57.9816,58.0492,32300.0
2011-05-06 14:00:00,103.06,103.06,102.79,102.97,78700.0,58.0492,58.0492,57.8971,57.9985,78700.0
2011-05-06 14:05:00,102.97,103.03,102.88,103.01,51000.0,57.9985,58.0323,57.9478,58.021,51000.0
2011-05-06 14:10:00,103.01,103.29,103.01,103.06,68100.0,58.021,58.1787,58.021,58.0492,68100.0
2011-05-06 14:15:00,103.08,103.15,102.9,102.94,60500.0,58.0604,58.0998,57.959,57.9816,60500.0
2011-05-06 14:20:00,102.95,102.95,102.7,102.72,82400.0,57.9872,57.9872,57.8464,57.8576,82400.0
2011-05-06 14:25:00,102.71,102.75,102.46,102.49,99500.0,57.852,57.8745,57.7112,57.7281,99500.0
2011-05-06 14:30:00,102.5,102.5,102.14,102.2,194600.0,57.7337,57.7337,57.531,57.5648,194600.0
2011-05-06 14:35:00,102.19,102.27,102.0,102.27,121000.0,57.5591,57.6042,57.4521,57.6042,121000.0
2011-05-06 14:40:00,102.26,102.58,102.25,102.55,73500.0,57.5986,57.7788,57.5929,57.7619,73500.0
2011-05-06 14:45:00,102.54,102.59,102.26,102.36,92700.0,57.7563,57.7844,57.5986,57.6549,92700.0
2011-05-06 14:50:00,102.35,102.61,102.21,102.25,92900.0,57.6492,57.7957,57.5704,57.5929,92900.0
2011-05-06 14:55:00,102.25,102.52,102.18,102.4,60400.0,57.5929,57.745,57.5535,57.6774,60400.0
2011-05-06 15:00:00,102.4,102.67,102.34,102.61,62400.0,57.6774,57.8295,57.6436,57.7957,62400.0
2011-05-06 15:05:00,102.62,102.65,102.43,102.63,55700.0,57.8013,57.8182,57.6943,57.807,55700.0
2011-05-06 15:10:00,102.62,102.89,102.6,102.78,88800.0,57.8013,57.9534,57.7901,57.8914,88800.0
2011-05-06 15:15:00,102.77,102.95,102.74,102.94,53400.0,57.8858,57.9872,57.8689,57.9816,53400.0
2011-05-06 15:20:00,102.94,103.05,102.75,102.75,84100.0,57.9816,58.0435,57.8745,57.8745,84100.0
2011-05-06 15:25:00,102.78,102.79,102.55,102.61,78600.0,57.8914,57.8971,57.7619,57.7957,78600.0
2011-05-06 15:30:00,102.61,102.75,102.6,102.67,101300.0,57.7957,57.8745,57.7901,57.8295,101300.0
2011-05-06 15:35:00,102.69,102.93,102.66,102.75,98800.0,57.8408,57.9759,57.8239,57.8745,98800.0
2011-05-06 15:40:00,102.75,103.18,102.75,103.12,174800.0,57.8745,58.1167,57.8745,58.083,174800.0
2011-05-06 15:45:00,103.12,103.2,102.98,103.06,171300.0,58.083,58.128,58.0041,58.0492,171300.0
2011-05-06 15:50:00,103.06,103.11,102.85,102.93,167600.0,58.0492,58.0773,57.9309,57.9759,167600.0
2011-05-06 15:55:00,102.93,102.98,102.82,102.87,295300.0,57.9759,58.0041,57.914,57.9421,295300.0
2011-05-09 09:30:00,103.25,103.61,103.24,103.59,206800.0,58.1562,58.3589,58.1505,58.3477,206800.0
2011-05-09 09:35:00,103.59,103.85,103.51,103.55,120600.0,58.3477,58.4941,58.3026,58.3252,120600.0
2011-05-09 09:40:00,103.56,103.72,103.37,103.7,64500.0,58.3308,58.4209,58.2238,58.4096,64500.0
2011-05-09 09:45:00,103.72,103.79,103.48,103.48,82800.0,58.4209,58.4603,58.2857,58.2857,82800.0
2011-05-09 09:50:00,103.48,103.75,103.35,103.36,99700.0,58.2857,58.4378,58.2125,58.2181,99700.0
2011-05-09 09:55:00,103.37,103.44,103.0,103.15,154800.0,58.2238,58.2632,58.0154,58.0998,154800.0
2011-05-09 10:00:00,103.15,103.34,103.1,103.21,169100.0,58.0998,58.2069,58.0717,58.1336,169100.0
2011-05-09 10:05:00,103.22,103.42,103.13,103.35,102100.0,58.1393,58.2519,58.0886,58.2125,102100.0
2011-05-09 10:10:00,103.35,103.47,103.28,103.28,66000.0,58.2125,58.2801,58.1731,58.1731,66000.0
2011-05-09 10:15:00,103.3,103.4,103.11,103.15,85800.0,58.1843,58.2407,58.0773,58.0998,85800.0
2011-05-09 10:20:00,103.15,103.34,103.1,103.26,83600.0,58.0998,58.2069,58.0717,58.1618,83600.0
2011-05-09 10:25:00,103.25,103.43,103.1,103.31,149700.0,58.1562,58.2576,58.0717,58.19,149700.0
2011-05-09 10:30:00,103.32,103.4,103.18,103.38,76900.0,58.1956,58.2407,58.1167,58.2294,76900.0
2011-05-09 10:35:00,103.39,103.43,103.3,103.32,48400.0,58.235,58.2576,58.1843,58.1956,48400.0
2011-05-09 10:40:00,103.31,103.43,103.24,103.4,57300.0,58.19,58.2576,58.1505,58.2407,57300.0
2011-05-09 10:45:00,103.4,103.42,103.26,103.33,58500.0,58.2407,58.2519,58.1618,58.2012,58500.0
2011-05-09 10:50:00,103.33,103.64,103.28,103.59,77400.0,58.2012,58.3758,58.1731,58.3477,77400.0
2011-05-09 10:55:00,103.57,103.72,103.53,103.6,35700.0,58.3364,58.4209,58.3139,58.3533,35700.0
2011-05-09 11:00:00,103.6,103.75,103.58,103.73,44300.0,58.3533,58.4378,58.342,58.4265,44300.0
2011-05-09 11:05:00,103.73,103.83,103.71,103.81,117000.0,58.4265,58.4829,58.4153,58.4716,117000.0
2011-05-09 11:10:00,103.81,103.9,103.78,103.83,71300.0,58.4716,58.5223,58.4547,58.4829,71300.0
2011-05-09 11:15:00,103.83,103.84,103.75,103.8,59300.0,58.4829,58.4885,58.4378,58.466,59300.0
2011-05-09 11:20:00,103.84,103.85,103.55,103.55,74000.0,58.4885,58.4941,58.3252,58.3252,74000.0
2011-05-09 11:25:00,103.56,103.62,103.47,103.58,37900.0,58.3308,58.3646,58.2801,58.342,37900.0
2011-05-09 11:30:00,103.6,103.67,103.52,103.64,37700.0,58.3533,58.3927,58.3083,58.3758,37700.0
2011-05-09 11:35:00,103.62,103.78,103.62,103.73,46900.0,58.3646,58.4547,58.3646,58.4265,46900.0
2011-05-09 11:40:00,103.72,103.73,103.57,103.66,39600.0,58.4209,58.4265,58.3364,58.3871,39600.0
2011-05-09 11:45:00,103.66,103.87,103.65,103.87,54500.0,58.3871,58.5054,58.3815,58.5054,54500.0
2011-05-09 11:50:00,103.84,103.94,103.77,103.89,96500.0,58.4885,58.5448,58.4491,58.5167,96500.0
2011-05-09 11:55:00,103.89,103.92,103.71,103.71,44400.0,58.5167,58.5336,58.4153,58.4153,44400.0
2011-05-09 12:00:00,103.7,103.86,103.67,103.84,88300.0,58.4096,58.4998,58.3927,58.4885,88300.0
2011-05-09 12:05:00,103.83,103.94,103.83,103.89,64600.0,58.4829,58.5448,58.4829,58.5167,64600.0
2011-05-09 12:10:00,103.91,103.99,103.88,103.98,122800.0,58.5279,58.573,58.511,58.5674,122800.0
2011-05-09 12:15:00,103.99,104.14,103.95,103.99,96000.0,58.573,58.6575,58.5505,58.573,96000.0
2011-05-09 12:20:00,104.0,104.01,103.85,103.87,55400.0,58.5786,58.5842,58.4941,58.5054,55400.0
2011-05-09 12:25:00,103.86,103.87,103.75,103.77,59500.0,58.4998,58.5054,58.4378,58.4491,59500.0
2011-05-09 12:30:00,103.76,103.89,103.73,103.81,61800.0,58.4434,58.5167,58.4265,58.4716,61800.0
2011-05-09 12:35:00,103.81,103.83,103.67,103.7,64600.0,58.4716,58.4829,58.3927,58.4096,64600.0
2011-05-09 12:40:00,103.69,103.72,103.58,103.58,49800.0,58.404,58.4209,58.342,58.342,49800.0
2011-05-09 12:45:00,103.58,103.6,103.49,103.59,38700.0,58.342,58.3533,58.2914,58.3477,38700.0
2011-05-09 12:50:00,103.59,103.62,103.48,103.53,47300.0,58.3477,58.3646,58.2857,58.3139,47300.0
2011-05-09 12:55:00,103.53,103.54,103.47,103.51,37400.0,58.3139,58.3195,58.2801,58.3026,37400.0
2011-05-09 13:00:00,103.52,103.65,103.52,103.6,66500.0,58.3083,58.3815,58.3083,58.3533,66500.0
2011-05-09 13:05:00,103.61,103.71,103.61,103.66,46600.0,58.3589,58.4153,58.3589,58.3871,46600.0
2011-05-09 13:10:00,103.66,103.84,103.64,103.75,45700.0,58.3871,58.4885,58.3758,58.4378,45700.0
2011-05-09 13:15:00,103.75,103.8,103.72,103.74,32600.0,58.4378,58.466,58.4209,58.4322,32600.0
2011-05-09 13:20:00,103.72,103.73,103.56,103.56,26400.0,58.4209,58.4265,58.3308,58.3308,26400.0
2011-05-09 13:25:00,103.55,103.7,103.55,103.61,35000.0,58.3252,58.4096,58.3252,58.3589,35000.0
2011-05-09 13:30:00,103.62,103.75,103.57,103.74,40900.0,58.3646,58.4378,58.3364,58.4322,40900.0
2011-05-09 13:35:00,103.75,103.77,103.64,103.66,34500.0,58.4378,58.4491,58.3758,58.3871,34500.0
2011-05-09 13:40:00,103.66,103.75,103.65,103.75,22600.0,58.3871,58.4378,58.3815,58.4378,22600.0
2011-05-09 13:45:00,103.76,103.89,103.75,103.86,38100.0,58.4434,58.5167,58.4378,58.4998,38100.0
2011-05-09 13:50:00,103.87,104.05,103.87,104.01,57800.0,58.5054,58.6068,58.5054,58.5842,57800.0
2011-05-09 13:55:00,104.0,104.15,103.98,104.13,51700.0,58.5786,58.6631,58.5674,58.6518,51700.0
2011-05-09 14:00:00,104.13,104.18,104.05,104.08,151900.0,58.6518,58.68,58.6068,58.6237,151900.0
2011-05-09 14:05:00,104.09,104.3,104.08,104.27,81400.0,58.6293,58.7476,58.6237,58.7307,81400.0
2011-05-09 14:10:00,104.28,104.39,104.23,104.39,75300.0,58.7363,58.7983,58.7082,58.7983,75300.0
2011-05-09 14:15:00,104.39,104.45,104.34,104.4,111600.0,58.7983,58.8321,58.7701,58.8039,111600.0
2011-05-09 14:20:00,104.4,104.42,104.29,104.3,76000.0,58.8039,58.8152,58.742,58.7476,76000.0
2011-05-09 14:25:00,104.31,104.39,104.27,104.39,49200.0,58.7532,58.7983,58.7307,58.7983,49200.0
2011-05-09 14:30:00,104.39,104.61,104.38,104.6,89000.0,58.7983,58.9222,58.7927,58.9166,89000.0
2011-05-09 14:35:00,104.61,104.79,104.6,104.77,64600.0,58.9222,59.0236,58.9166,59.0123,64600.0
2011-05-09 14:40:00,104.77,104.86,104.73,104.81,88500.0,59.0123,59.063,58.9898,59.0349,88500.0
2011-05-09 14:45:00,104.81,104.81,104.51,104.51,63700.0,59.0349,59.0349,58.8659,58.8659,63700.0
2011-05-09 14:50:00,104.51,104.64,104.49,104.51,50500.0,58.8659,58.9391,58.8546,58.8659,50500.0
2011-05-09 14:55:00,104.51,104.53,104.35,104.39,59000.0,58.8659,58.8771,58.7758,58.7983,59000.0
2011-05-09 15:00:00,104.39,104.65,104.39,104.57,57400.0,58.7983,58.9447,58.7983,58.8997,57400.0
2011-05-09 15:05:00,104.58,104.58,104.44,104.47,44500.0,58.9053,58.9053,58.8264,58.8433,44500.0
2011-05-09 15:10:00,104.47,104.51,104.37,104.37,85000.0,58.8433,58.8659,58.787,58.787,85000.0
2011-05-09 15:15:00,104.39,104.55,104.39,104.5,34800.0,58.7983,58.8884,58.7983,58.8602,34800.0
2011-05-09 15:20:00,104.49,104.52,104.41,104.51,57400.0,58.8546,58.8715,58.8096,58.8659,57400.0
2011-05-09 15:25:00,104.51,104.54,104.44,104.47,55100.0,58.8659,58.8828,58.8264,58.8433,55100.0
2011-05-09 15:30:00,104.46,104.47,104.26,104.28,115800.0,58.8377,58.8433,58.7251,58.7363,115800.0
2011-05-09 15:35:00,104.29,104.45,104.28,104.42,119500.0,58.742,58.8321,58.7363,58.8152,119500.0
2011-05-09 15:40:00,104.43,104.43,104.29,104.32,154500.0,58.8208,58.8208,58.742,58.7589,154500.0
2011-05-09 15:45:00,104.31,104.48,104.27,104.35,134800.0,58.7532,58.849,58.7307,58.7758,134800.0
2011-05-09 15:50:00,104.34,104.39,104.25,104.26,136300.0,58.7701,58.7983,58.7194,58.7251,136300.0
2011-05-09 15:55:00,104.25,104.26,104.02,104.08,451500.0,58.7194,58.7251,58.5899,58.6237,451500.0
2011-05-10 09:30:00,104.32,104.35,103.64,103.9,218300.0,58.7589,58.7758,58.3758,58.5223,218300.0
2011-05-10 09:35:00,103.91,104.12,103.68,103.72,152400.0,58.5279,58.6462,58.3984,58.4209,152400.0
2011-05-10 09:40:00,103.72,103.72,103.25,103.63,138300.0,58.4209,58.4209,58.1562,58.3702,138300.0
2011-05-10 09:45:00,103.64,104.07,103.57,103.95,115400.0,58.3758,58.618,58.3364,58.5505,115400.0
2011-05-10 09:50:00,103.96,103.96,103.71,103.75,52200.0,58.5561,58.5561,58.4153,58.4378,52200.0
2011-05-10 09:55:00,103.74,103.91,103.73,103.83,62300.0,58.4322,58.5279,58.4265,58.4829,62300.0
2011-05-10 10:00:00,103.84,104.28,103.83,104.09,179100.0,58.4885,58.7363,58.4829,58.6293,179100.0
2011-05-10 10:05:00,104.09,104.13,103.9,104.04,78400.0,58.6293,58.6518,58.5223,58.6011,78400.0
2011-05-10 10:10:00,104.04,104.31,104.02,104.3,78600.0,58.6011,58.7532,58.5899,58.7476,78600.0
2011-05-10 10:15:00,104.29,104.65,104.27,104.59,140200.0,58.742,58.9447,58.7307,58.9109,140200.0
2011-05-10 10:20:00,104.62,104.92,104.58,104.9,150700.0,58.9278,59.0968,58.9053,59.0855,150700.0
2011-05-10 10:25:00,104.9,104.95,104.61,104.64,84500.0,59.0855,59.1137,58.9222,58.9391,84500.0
2011-05-10 10:30:00,104.65,104.75,104.63,104.69,57800.0,58.9447,59.0011,58.9335,58.9673,57800.0
2011-05-10 10:35:00,104.69,104.88,104.64,104.81,45800.0,58.9673,59.0743,58.9391,59.0349,45800.0
2011-05-10 10:40:00,104.81,104.81,104.66,104.72,43300.0,59.0349,59.0349,58.9504,58.9842,43300.0
2011-05-10 10:45:00,104.71,104.81,104.66,104.7,40100.0,58.9785,59.0349,58.9504,58.9729,40100.0
2011-05-10 10:50:00,104.72,104.91,104.72,104.86,71200.0,58.9842,59.0912,58.9842,59.063,71200.0
2011-05-10 10:55:00,104.87,104.89,104.69,104.72,45600.0,59.0686,59.0799,58.9673,58.9842,45600.0
2011-05-10 11:00:00,104.73,104.79,104.68,104.7,69000.0,58.9898,59.0236,58.9616,58.9729,69000.0
2011-05-10 11:05:00,104.71,104.76,104.53,104.7,51500.0,58.9785,59.0067,58.8771,58.9729,51500.0
2011-05-10 11:10:00,104.7,104.77,104.66,104.68,39400.0,58.9729,59.0123,58.9504,58.9616,39400.0
2011-05-10 11:15:00,104.67,104.7,104.5,104.53,22300.0,58.956,58.9729,58.8602,58.8771,22300.0
2011-05-10 11:20:00,104.53,104.54,104.17,104.18,102200.0,58.8771,58.8828,58.6744,58.68,102200.0
2011-05-10 11:25:00,104.19,104.34,104.16,104.22,38300.0,58.6856,58.7701,58.6687,58.7025,38300.0
2011-05-10 11:30:00,104.22,104.29,104.05,104.06,64400.0,58.7025,58.742,58.6068,58.6124,64400.0
2011-05-10 11:35:00,104.06,104.13,104.01,104.05,36000.0,58.6124,58.6518,58.5842,58.6068,36000.0
2011-05-10 11:40:00,104.05,104.22,104.03,104.19,41100.0,58.6068,58.7025,58.5955,58.6856,41100.0
2011-05-10 11:45:00,104.23,104.47,104.22,104.44,42000.0,58.7082,58.8433,58.7025,58.8264,42000.0
2011-05-10 11:50:00,104.42,104.44,104.35,104.38,33300.0,58.8152,58.8264,58.7758,58.7927,33300.0
2011-05-10 11:55:00,104.38,104.46,104.2,104.22,41500.0,58.7927,58.8377,58.6913,58.7025,41500.0
2011-05-10 12:00:00,104.21,104.28,104.15,104.15,26800.0,58.6969,58.7363,58.6631,58.6631,26800.0
2011-05-10 12:05:00,104.15,104.2,104.1,104.12,47400.0,58.6631,58.6913,58.6349,58.6462,47400.0
2011-05-10 12:10:00,104.13,104.15,104.03,104.06,62800.0,58.6518,58.6631,58.5955,58.6124,62800.0
2011-05-10 12:15:00,104.06,104.14,104.02,104.13,41600.0,58.6124,58.6575,58.5899,58.6518,41600.0
2011-05-10 12:20:00,104.13,104.2,104.09,104.12,28100.0,58.6518,58.6913,58.6293,58.6462,28100.0
2011-05-10 12:25:00,104.11,104.11,104.0,104.06,97400.0,58.6406,58.6406,58.5786,58.6124,97400.0
2011-05-10 12:30:00,104.05,104.2,104.04,104.19,59600.0,58.6068,58.6913,58.6011,58.6856,59600.0
2011-05-10 12:35:00,104.19,104.27,104.16,104.27,32900.0,58.6856,58.7307,58.6687,58.7307,32900.0
2011-05-10 12:40:00,104.27,104.37,104.25,104.26,55400.0,58.7307,58.787,58.7194,58.7251,55400.0
2011-05-10 12:45:00,104.25,104.27,104.12,104.15,41400.0,58.7194,58.7307,58.6462,58.6631,41400.0
2011-05-10 12:50:00,104.15,104.22,104.11,104.16,48600.0,58.6631,58.7025,58.6406,58.6687,48600.0
2011-05-10 12:55:00,104.14,104.19,104.09,104.14,31000.0,58.6575,58.6856,58.6293,58.6575,31000.0
2011-05-10 13:00:00,104.12,104.13,103.97,104.05,65100.0,58.6462,58.6518,58.5617,58.6068,65100.0
2011-05-10 13:05:00,104.04,104.13,104.02,104.05,29300.0,58.6011,58.6518,58.5899,58.6068,29300.0
2011-05-10 13:10:00,104.04,104.09,103.95,104.02,56300.0,58.6011,58.6293,58.5505,58.5899,56300.0
2011-05-10 13:15:00,104.02,104.02,103.91,104.0,62600.0,58.5899,58.5899,58.5279,58.5786,62600.0
2011-05-10 13:20:00,104.0,104.06,103.95,104.06,40700.0,58.5786,58.6124,58.5505,58.6124,40700.0
2011-05-10 13:25:00,104.07,104.15,104.03,104.14,25700.0,58.618,58.6631,58.5955,58.6575,25700.0
2011-05-10 13:30:00,104.13,104.14,104.06,104.06,27900.0,58.6518,58.6575,58.6124,58.6124,27900.0
2011-05-10 13:35:00,104.08,104.08,104.01,104.04,25700.0,58.6237,58.6237,58.5842,58.6011,25700.0
2011-05-10 13:40:00,104.04,104.15,104.01,104.11,33000.0,58.6011,58.6631,58.5842,58.6406,33000.0
2011-05-10 13:45:00,104.11,104.11,104.04,104.05,20400.0,58.6406,58.6406,58.6011,58.6068,20400.0
2011-05-10 13:50:00,104.03,104.11,104.0,104.11,36900.0,58.5955,58.6406,58.5786,58.6406,36900.0
2011-05-10 13:55:00,104.11,104.14,104.05,104.13,46800.0,58.6406,58.6575,58.6068,58.6518,46800.0
2011-05-10 14:00:00,104.14,104.16,104.1,104.12,33200.0,58.6575,58.6687,58.6349,58.6462,33200.0
2011-05-10 14:05:00,104.12,104.15,104.1,104.15,29900.0,58.6462,58.6631,58.6349,58.6631,29900.0
2011-05-10 14:10:00,104.15,104.24,104.13,104.19,47200.0,58.6631,58.7138,58.6518,58.6856,47200.0
2011-05-10 14:15:00,104.19,104.22,104.09,104.1,39100.0,58.6856,58.7025,58.6293,58.6349,39100.0
2011-05-10 14:20:00,104.09,104.09,103.98,103.98,32400.0,58.6293,58.6293,58.5674,58.5674,32400.0
2011-05-10 14:25:00,103.98,104.09,103.92,104.09,66000.0,58.5674,58.6293,58.5336,58.6293,66000.0
2011-05-10 14:30:00,104.08,104.12,104.03,104.08,71000.0,58.6237,58.6462,58.5955,58.6237,71000.0
2011-05-10 14:35:00,104.08,104.32,104.08,104.3,93200.0,58.6237,58.7589,58.6237,58.7476,93200.0
2011-05-10 14:40:00,104.31,104.47,104.24,104.46,126000.0,58.7532,58.8433,58.7138,58.8377,126000.0
2011-05-10 14:45:00,104.46,104.48,104.37,104.41,65100.0,58.8377,58.849,58.787,58.8096,65100.0
2011-05-10 14:50:00,104.41,104.48,104.39,104.45,34200.0,58.8096,58.849,58.7983,58.8321,34200.0
2011-05-10 14:55:00,104.45,104.55,104.4,104.52,64500.0,58.8321,58.8884,58.8039,58.8715,64500.0
2011-05-10 15:00:00,104.51,104.51,104.28,104.29,101100.0,58.8659,58.8659,58.7363,58.742,101100.0
2011-05-10 15:05:00,104.3,104.41,104.24,104.39,61600.0,58.7476,58.8096,58.7138,58.7983,61600.0
2011-05-10 15:10:00,104.39,104.44,104.34,104.35,75500.0,58.7983,58.8264,58.7701,58.7758,75500.0
2011-05-10 15:15:00,104.36,104.5,104.35,104.5,124000.0,58.7814,58.8602,58.7758,58.8602,124000.0
2011-05-10 15:20:00,104.5,104.53,104.46,104.52,46300.0,58.8602,58.8771,58.8377,58.8715,46300.0
2011-05-10 15:25:00,104.53,104.54,104.41,104.41,84800.0,58.8771,58.8828,58.8096,58.8096,84800.0
2011-05-10 15:30:00,104.41,104.42,104.23,104.27,114800.0,58.8096,58.8152,58.7082,58.7307,114800.0
2011-05-10 15:35:00,104.28,104.32,104.21,104.26,158600.0,58.7363,58.7589,58.6969,58.7251,158600.0
2011-05-10 15:40:00,104.27,104.34,104.26,104.32,100100.0,58.7307,58.7701,58.7251,58.7589,100100.0
2011-05-10 15:45:00,104.31,104.38,104.26,104.37,141900.0,58.7532,58.7927,58.7251,58.787,141900.0
2011-05-10 15:50:00,104.36,104.42,104.35,104.4,167700.0,58.7814,58.8152,58.7758,58.8039,167700.0
2011-05-10 15:55:00,104.39,104.4,104.28,104.38,207100.0,58.7983,58.8039,58.7363,58.7927,207100.0
2011-05-11 09:30:00,103.27,103.36,103.03,103.14,301100.0,58.1674,58.2181,58.0323,58.0942,301100.0
2011-05-11 09:35:00,103.12,103.14,103.02,103.1,209100.0,58.083,58.0942,58.0266,58.0717,209100.0
2011-05-11 09:40:00,103.1,103.46,103.04,103.34,99600.0,58.0717,58.2745,58.0379,58.2069,99600.0
2011-05-11 09:45:00,103.31,103.44,102.96,102.98,153900.0,58.19,58.2632,57.9928,58.0041,153900.0
2011-05-11 09:50:00,102.99,103.17,102.85,102.85,113700.0,58.0097,58.1111,57.9309,57.9309,113700.0
2011-05-11 09:55:00,102.84,102.94,102.8,102.84,173400.0,57.9252,57.9816,57.9027,57.9252,173400.0
2011-05-11 10:00:00,102.84,102.87,102.73,102.78,189100.0,57.9252,57.9421,57.8633,57.8914,189100.0
2011-05-11 10:05:00,102.77,102.77,102.51,102.51,171300.0,57.8858,57.8858,57.7394,57.7394,171300.0
2011-05-11 10:10:00,102.51,102.72,102.44,102.67,108600.0,57.7394,57.8576,57.6999,57.8295,108600.0
2011-05-11 10:15:00,102.66,102.73,102.53,102.53,118100.0,57.8239,57.8633,57.7506,57.7506,118100.0
2011-05-11 10:20:00,102.53,102.59,102.45,102.48,79000.0,57.7506,57.7844,57.7056,57.7225,79000.0
2011-05-11 10:25:00,102.49,102.66,102.41,102.66,87300.0,57.7281,57.8239,57.683,57.8239,87300.0
2011-05-11 10:30:00,102.65,102.65,102.15,102.34,253000.0,57.8182,57.8182,57.5366,57.6436,253000.0
2011-05-11 10:35:00,102.35,102.5,102.28,102.48,98100.0,57.6492,57.7337,57.6098,57.7225,98100.0
2011-05-11 10:40:00,102.49,102.49,102.29,102.37,110200.0,57.7281,57.7281,57.6154,57.6605,110200.0
2011-05-11 10:45:00,102.37,102.52,102.32,102.36,144700.0,57.6605,57.745,57.6323,57.6549,144700.0
2011-05-11 10:50:00,102.36,102.47,102.32,102.45,94000.0,57.6549,57.7168,57.6323,57.7056,94000.0
2011-05-11 10:55:00,102.46,102.57,102.43,102.43,85800.0,57.7112,57.7732,57.6943,57.6943,85800.0
2011-05-11 11:00:00,102.45,102.51,102.31,102.37,101400.0,57.7056,57.7394,57.6267,57.6605,101400.0
2011-05-11 11:05:00,102.37,102.47,102.31,102.42,56700.0,57.6605,57.7168,57.6267,57.6887,56700.0
2011-05-11 11:10:00,102.43,102.52,102.37,102.45,59700.0,57.6943,57.745,57.6605,57.7056,59700.0
2011-05-11 11:15:00,102.45,102.58,102.43,102.57,92900.0,57.7056,57.7788,57.6943,57.7732,92900.0
2011-05-11 11:20:00,102.57,102.58,102.45,102.5,45800.0,57.7732,57.7788,57.7056,57.7337,45800.0
2011-05-11 11:25:00,102.51,102.55,102.4,102.4,35600.0,57.7394,57.7619,57.6774,57.6774,35600.0
2011-05-11 11:30:00,102.4,102.49,102.35,102.35,78900.0,57.6774,57.7281,57.6492,57.6492,78900.0
2011-05-11 11:35:00,102.34,102.35,102.15,102.32,105900.0,57.6436,57.6492,57.5366,57.6323,105900.0
2011-05-11 11:40:00,102.33,102.54,102.28,102.53,93600.0,57.638,57.7563,57.6098,57.7506,93600.0
2011-05-11 11:45:00,102.53,102.57,102.41,102.43,73800.0,57.7506,57.7732,57.683,57.6943,73800.0
2011-05-11 11:50:00,102.42,102.64,102.42,102.61,73100.0,57.6887,57.8126,57.6887,57.7957,73100.0
2011-05-11 11:55:00,102.6,102.61,102.13,102.22,107500.0,57.7901,57.7957,57.5253,57.576,107500.0
2011-05-11 12:00:00,102.22,102.25,102.02,102.06,135500.0,57.576,57.5929,57.4634,57.4859,135500.0
2011-05-11 12:05:00,102.05,102.22,102.01,102.19,89200.0,57.4803,57.576,57.4577,57.5591,89200.0
2011-05-11 12:10:00,102.19,102.19,101.71,101.74,206600.0,57.5591,57.5591,57.2888,57.3057,206600.0
2011-05-11 12:15:00,101.72,101.81,101.41,101.72,303400.0,57.2944,57.3451,57.1198,57.2944,303400.0
2011-05-11 12:20:00,101.75,101.78,101.47,101.6,157300.0,57.3113,57.3282,57.1536,57.2268,157300.0
2011-05-11 12:25:00,101.58,101.77,101.4,101.7,127100.0,57.2155,57.3226,57.1142,57.2831,127100.0
2011-05-11 12:30:00,101.7,101.71,101.57,101.66,47600.0,57.2831,57.2888,57.2099,57.2606,47600.0
2011-05-11 12:35:00,101.66,101.75,101.5,101.54,255200.0,57.2606,57.3113,57.1705,57.193,255200.0
2011-05-11 12:40:00,101.55,101.62,101.48,101.55,131800.0,57.1986,57.2381,57.1592,57.1986,131800.0
2011-05-11 12:45:00,101.54,101.55,101.25,101.33,219500.0,57.193,57.1986,57.0297,57.0747,219500.0
2011-05-11 12:50:00,101.35,101.71,101.25,101.71,75500.0,57.086,57.2888,57.0297,57.2888,75500.0
2011-05-11 12:55:00,101.71,101.77,101.57,101.76,75300.0,57.2888,57.3226,57.2099,57.3169,75300.0
2011-05-11 13:00:00,101.76,101.8,101.66,101.74,46900.0,57.3169,57.3395,57.2606,57.3057,46900.0
2011-05-11 13:05:00,101.75,101.81,101.61,101.62,40500.0,57.3113,57.3451,57.2324,57.2381,40500.0
2011-05-11 13:10:00,101.61,101.89,101.61,101.89,97800.0,57.2324,57.3901,57.2324,57.3901,97800.0
2011-05-11 13:15:00,101.88,101.92,101.61,101.61,70000.0,57.3845,57.407,57.2324,57.2324,70000.0
2011-05-11 13:20:00,101.62,101.79,101.62,101.78,42600.0,57.2381,57.3338,57.2381,57.3282,42600.0
2011-05-11 13:25:00,101.79,101.79,101.7,101.71,81400.0,57.3338,57.3338,57.2831,57.2888,81400.0
2011-05-11 13:30:00,101.71,101.79,101.6,101.61,78400.0,57.2888,57.3338,57.2268,57.2324,78400.0
2011-05-11 13:35:00,101.62,101.76,101.5,101.72,131700.0,57.2381,57.3169,57.1705,57.2944,131700.0
2011-05-11 13:40:00,101.74,101.74,101.6,101.72,59500.0,57.3057,57.3057,57.2268,57.2944,59500.0
2011-05-11 13:45:00,101.71,101.89,101.68,101.88,91900.0,57.2888,57.3901,57.2719,57.3845,91900.0
2011-05-11 13:50:00,101.88,101.94,101.75,101.94,67200.0,57.3845,57.4183,57.3113,57.4183,67200.0
2011-05-11 13:55:00,101.94,102.02,101.77,101.81,70300.0,57.4183,57.4634,57.3226,57.3451,70300.0
2011-05-11 14:00:00,101.8,101.93,101.78,101.92,57900.0,57.3395,57.4127,57.3282,57.407,57900.0
2011-05-11 14:05:00,101.93,102.01,101.86,101.94,59400.0,57.4127,57.4577,57.3732,57.4183,59400.0
2011-05-11 14:10:00,101.94,102.04,101.81,101.84,75600.0,57.4183,57.4746,57.3451,57.362,75600.0
2011-05-11 14:15:00,101.84,101.91,101.7,101.78,66700.0,57.362,57.4014,57.2831,57.3282,66700.0
2011-05-11 14:20:00,101.76,101.76,101.49,101.51,87800.0,57.3169,57.3169,57.1648,57.1761,87800.0
2011-05-11 14:25:00,101.51,101.73,101.43,101.72,87600.0,57.1761,57.3,57.131,57.2944,87600.0
2011-05-11 14:30:00,101.72,101.99,101.72,101.86,115600.0,57.2944,57.4465,57.2944,57.3732,115600.0
2011-05-11 14:35:00,101.86,102.15,101.82,102.06,127600.0,57.3732,57.5366,57.3507,57.4859,127600.0
2011-05-11 14:40:00,102.08,102.14,101.9,101.9,46800.0,57.4972,57.531,57.3958,57.3958,46800.0
2011-05-11 14:45:00,101.89,102.05,101.82,102.05,64400.0,57.3901,57.4803,57.3507,57.4803,64400.0
2011-05-11 14:50:00,102.04,102.13,101.92,102.12,77600.0,57.4746,57.5253,57.407,57.5197,77600.0
2011-05-11 14:55:00,102.11,102.19,101.98,101.98,116200.0,57.5141,57.5591,57.4408,57.4408,116200.0
2011-05-11 15:00:00,101.99,101.99,101.91,101.98,75200.0,57.4465,57.4465,57.4014,57.4408,75200.0
2011-05-11 15:05:00,101.98,102.17,101.98,102.11,77300.0,57.4408,57.5479,57.4408,57.5141,77300.0
2011-05-11 15:10:00,102.11,102.12,101.99,102.1,65200.0,57.5141,57.5197,57.4465,57.5084,65200.0
2011-05-11 15:15:00,102.09,102.24,102.08,102.17,133500.0,57.5028,57.5873,57.4972,57.5479,133500.0
2011-05-11 15:20:00,102.17,102.34,102.12,102.29,92700.0,57.5479,57.6436,57.5197,57.6154,92700.0
2011-05-11 15:25:00,102.29,102.34,102.07,102.08,131300.0,57.6154,57.6436,57.4915,57.4972,131300.0
2011-05-11 15:30:00,102.09,102.15,101.95,101.97,117400.0,57.5028,57.5366,57.4239,57.4352,117400.0
2011-05-11 15:35:00,101.96,101.98,101.66,101.67,135700.0,57.4296,57.4408,57.2606,57.2662,135700.0
2011-05-11 15:40:00,101.68,101.8,101.6,101.78,189100.0,57.2719,57.3395,57.2268,57.3282,189100.0
2011-05-11 15:45:00,101.78,102.05,101.76,102.04,305000.0,57.3282,57.4803,57.3169,57.4746,305000.0
2011-05-11 15:50:00,102.03,102.2,101.96,102.18,313500.0,57.469,57.5648,57.4296,57.5535,313500.0
2011-05-11 15:55:00,102.17,102.41,102.17,102.24,517000.0,57.5479,57.683,57.5479,57.5873,517000.0
2011-05-12 09:30:00,101.63,101.78,101.32,101.71,250400.0,57.2437,57.3282,57.0691,57.2888,250400.0
2011-05-12 09:35:00,101.69,102.1,101.5,101.54,197500.0,57.2775,57.5084,57.1705,57.193,197500.0
2011-05-12 09:40:00,101.54,101.63,100.85,100.89,228600.0,57.193,57.2437,56.8044,56.8269,228600.0
2011-05-12 09:45:00,100.89,101.19,100.78,101.0,223000.0,56.8269,56.9959,56.7649,56.8888,223000.0
2011-05-12 09:50:00,101.03,101.34,100.94,101.0,185700.0,56.9057,57.0804,56.8551,56.8888,185700.0
2011-05-12 09:55:00,100.96,102.27,100.71,100.9,118700.0,56.8663,57.6042,56.7255,56.8325,118700.0
2011-05-12 10:00:00,100.93,101.03,100.57,100.71,192600.0,56.8494,56.9057,56.6466,56.7255,192600.0
2011-05-12 10:05:00,100.75,100.76,100.41,100.7,249000.0,56.748,56.7537,56.5565,56.7199,249000.0
2011-05-12 10:10:00,100.7,101.44,100.54,101.38,273500.0,56.7199,57.1367,56.6298,57.1029,273500.0
2011-05-12 10:15:00,101.4,101.78,101.4,101.55,205600.0,57.1142,57.3282,57.1142,57.1986,205600.0
2011-05-12 10:20:00,101.55,101.69,101.5,101.69,137100.0,57.1986,57.2775,57.1705,57.2775,137100.0
2011-05-12 10:25:00,101.69,101.89,101.59,101.86,146900.0,57.2775,57.3901,57.2212,57.3732,146900.0
2011-05-12 10:30:00,101.86,102.05,101.79,101.95,173200.0,57.3732,57.4803,57.3338,57.4239,173200.0
2011-05-12 10:35:00,101.95,102.02,101.75,101.82,121000.0,57.4239,57.4634,57.3113,57.3507,121000.0
2011-05-12 10:40:00,101.81,101.95,101.44,101.44,124300.0,57.3451,57.4239,57.1367,57.1367,124300.0
2011-05-12 10:45:00,101.44,101.7,101.36,101.69,87300.0,57.1367,57.2831,57.0916,57.2775,87300.0
2011-05-12 10:50:00,101.69,101.7,101.18,101.38,116600.0,57.2775,57.2831,56.9902,57.1029,116600.0
2011-05-12 10:55:00,101.37,101.54,101.28,101.35,93900.0,57.0973,57.193,57.0466,57.086,93900.0
2011-05-12 11:00:00,101.35,101.69,101.24,101.68,171400.0,57.086,57.2775,57.024,57.2719,171400.0
2011-05-12 11:05:00,101.68,101.73,101.3,101.34,133000.0,57.2719,57.3,57.0578,57.0804,133000.0
2011-05-12 11:10:00,101.35,101.54,101.29,101.41,132100.0,57.086,57.193,57.0522,57.1198,132100.0
2011-05-12 11:15:00,101.42,101.49,101.17,101.29,89600.0,57.1254,57.1648,56.9846,57.0522,89600.0
2011-05-12 11:20:00,101.3,101.47,101.27,101.35,143600.0,57.0578,57.1536,57.0409,57.086,143600.0
2011-05-12 11:25:00,101.36,101.79,101.36,101.69,168800.0,57.0916,57.3338,57.0916,57.2775,168800.0
2011-05-12 11:30:00,101.7,101.99,101.59,101.86,141100.0,57.2831,57.4465,57.2212,57.3732,141100.0
2011-05-12 11:35:00,101.86,101.98,101.75,101.89,64400.0,57.3732,57.4408,57.3113,57.3901,64400.0
2011-05-12 11:40:00,101.89,102.2,101.88,102.19,119200.0,57.3901,57.5648,57.3845,57.5591,119200.0
2011-05-12 11:45:00,102.19,102.22,101.93,102.01,84700.0,57.5591,57.576,57.4127,57.4577,84700.0
2011-05-12 11:50:00,102.01,102.02,101.74,101.81,94500.0,57.4577,57.4634,57.3057,57.3451,94500.0
2011-05-12 11:55:00,101.83,101.84,101.46,101.52,75200.0,57.3564,57.362,57.1479,57.1817,75200.0
2011-05-12 12:00:00,101.52,101.72,101.43,101.72,79300.0,57.1817,57.2944,57.131,57.2944,79300.0
2011-05-12 12:05:00,101.73,101.75,101.53,101.59,74900.0,57.3,57.3113,57.1874,57.2212,74900.0
2011-05-12 12:10:00,101.59,101.6,101.38,101.46,119400.0,57.2212,57.2268,57.1029,57.1479,119400.0
2011-05-12 12:15:00,101.46,101.52,101.31,101.52,70200.0,57.1479,57.1817,57.0635,57.1817,70200.0
2011-05-12 12:20:00,101.51,101.86,101.5,101.85,82500.0,57.1761,57.3732,57.1705,57.3676,82500.0
2011-05-12 12:25:00,101.85,101.85,101.74,101.82,30700.0,57.3676,57.3676,57.3057,57.3507,30700.0
2011-05-12 12:30:00,101.81,101.88,101.62,101.64,44700.0,57.3451,57.3845,57.2381,57.2493,44700.0
2011-05-12 12:35:00,101.64,101.64,101.48,101.6,50300.0,57.2493,57.2493,57.1592,57.2268,50300.0
2011-05-12 12:40:00,101.6,101.84,101.6,101.76,83300.0,57.2268,57.362,57.2268,57.3169,83300.0
2011-05-12 12:45:00,101.76,101.97,101.76,101.91,80100.0,57.3169,57.4352,57.3169,57.4014,80100.0
2011-05-12 12:50:00,101.91,102.05,101.91,102.02,47500.0,57.4014,57.4803,57.4014,57.4634,47500.0
2011-05-12 12:55:00,102.02,102.32,102.02,102.24,72200.0,57.4634,57.6323,57.4634,57.5873,72200.0
2011-05-12 13:00:00,102.24,102.57,102.24,102.57,177700.0,57.5873,57.7732,57.5873,57.7732,177700.0
2011-05-12 13:05:00,102.58,102.71,102.5,102.54,136000.0,57.7788,57.852,57.7337,57.7563,136000.0
2011-05-12 13:10:00,102.55,102.95,102.54,102.85,137700.0,57.7619,57.9872,57.7563,57.9309,137700.0
2011-05-12 13:15:00,102.86,103.04,102.8,102.81,128900.0,57.9365,58.0379,57.9027,57.9083,128900.0
2011-05-12 13:20:00,102.82,103.19,102.81,103.0,135100.0,57.914,58.1224,57.9083,58.0154,135100.0
2011-05-12 13:25:00,103.0,103.03,102.66,102.68,84000.0,58.0154,58.0323,57.8239,57.8351,84000.0
2011-05-12 13:30:00,102.7,102.74,102.5,102.55,78800.0,57.8464,57.8689,57.7337,57.7619,78800.0
2011-05-12 13:35:00,102.56,102.88,102.56,102.82,81500.0,57.7675,57.9478,57.7675,57.914,81500.0
2011-05-12 13:40:00,102.83,102.87,102.52,102.53,51300.0,57.9196,57.9421,57.745,57.7506,51300.0
2011-05-12 13:45:00,102.53,102.57,102.45,102.5,40900.0,57.7506,57.7732,57.7056,57.7337,40900.0
2011-05-12 13:50:00,102.49,102.86,102.45,102.86,95700.0,57.7281,57.9365,57.7056,57.9365,95700.0
2011-05-12 13:55:00,102.85,102.94,102.76,102.91,107200.0,57.9309,57.9816,57.8802,57.9647,107200.0
2011-05-12 14:00:00,102.91,103.01,102.87,102.96,99200.0,57.9647,58.021,57.9421,57.9928,99200.0
2011-05-12 14:05:00,102.97,103.28,102.94,103.25,166800.0,57.9985,58.1731,57.9816,58.1562,166800.0
2011-05-12 14:10:00,103.25,103.32,103.19,103.2,123000.0,58.1562,58.1956,58.1224,58.128,123000.0
2011-05-12 14:15:00,103.19,103.27,103.03,103.1,141600.0,58.1224,58.1674,58.0323,58.0717,141600.0
2011-05-12 14:20:00,103.1,103.1,102.65,102.66,103700.0,58.0717,58.0717,57.8182,57.8239,103700.0
2011-05-12 14:25:00,102.65,102.7,102.53,102.61,122000.0,57.8182,57.8464,57.7506,57.7957,122000.0
2011-05-12 14:30:00,102.62,102.75,102.56,102.73,84700.0,57.8013,57.8745,57.7675,57.8633,84700.0
2011-05-12 14:35:00,102.74,102.78,102.56,102.56,74000.0,57.8689,57.8914,57.7675,57.7675,74000.0
2011-05-12 14:40:00,102.57,102.57,102.37,102.47,50700.0,57.7732,57.7732,57.6605,57.7168,50700.0
2011-05-12 14:45:00,102.47,102.6,102.44,102.5,59400.0,57.7168,57.7901,57.6999,57.7337,59400.0
2011-05-12 14:50:00,102.51,102.51,102.35,102.41,103100.0,57.7394,57.7394,57.6492,57.683,103100.0
2011-05-12 14:55:00,102.42,102.49,102.16,102.16,150500.0,57.6887,57.7281,57.5422,57.5422,150500.0
2011-05-12 15:00:00,102.17,102.32,102.07,102.3,113600.0,57.5479,57.6323,57.4915,57.6211,113600.0
2011-05-12 15:05:00,102.3,102.44,102.3,102.37,76500.0,57.6211,57.6999,57.6211,57.6605,76500.0
2011-05-12 15:10:00,102.37,102.39,102.19,102.2,62300.0,57.6605,57.6718,57.5591,57.5648,62300.0
2011-05-12 15:15:00,102.19,102.4,102.16,102.33,140300.0,57.5591,57.6774,57.5422,57.638,140300.0
2011-05-12 15:20:00,102.33,102.49,102.3,102.39,128800.0,57.638,57.7281,57.6211,57.6718,128800.0
2011-05-12 15:25:00,102.38,102.42,102.17,102.4,88000.0,57.6661,57.6887,57.5479,57.6774,88000.0
2011-05-12 15:30:00,102.39,102.4,102.11,102.24,91300.0,57.6718,57.6774,57.5141,57.5873,91300.0
2011-05-12 15:35:00,102.25,102.49,102.22,102.49,86200.0,57.5929,57.7281,57.576,57.7281,86200.0
2011-05-12 15:40:00,102.5,102.86,102.49,102.86,201500.0,57.7337,57.9365,57.7281,57.9365,201500.0
2011-05-12 15:45:00,102.86,102.95,102.79,102.93,228100.0,57.9365,57.9872,57.8971,57.9759,228100.0
2011-05-12 15:50:00,102.92,103.04,102.88,102.99,203600.0,57.9703,58.0379,57.9478,58.0097,203600.0
2011-05-12 15:55:00,102.99,103.0,102.76,102.78,411500.0,58.0097,58.0154,57.8802,57.8914,411500.0
2011-05-13 09:30:00,103.45,103.47,102.74,102.85,217500.0,58.2688,58.2801,57.8689,57.9309,217500.0
2011-05-13 09:35:00,102.86,103.1,102.72,102.98,98900.0,57.9365,58.0717,57.8576,58.0041,98900.0
2011-05-13 09:40:00,102.96,102.99,102.59,102.71,121000.0,57.9928,58.0097,57.7844,57.852,121000.0
2011-05-13 09:45:00,102.73,102.76,102.45,102.49,98000.0,57.8633,57.8802,57.7056,57.7281,98000.0
2011-05-13 09:50:00,102.5,102.64,102.31,102.51,101900.0,57.7337,57.8126,57.6267,57.7394,101900.0
2011-05-13 09:55:00,102.54,102.77,102.4,102.4,97200.0,57.7563,57.8858,57.6774,57.6774,97200.0
2011-05-13 10:00:00,102.41,102.65,102.01,102.18,164200.0,57.683,57.8182,57.4577,57.5535,164200.0
2011-05-13 10:05:00,102.18,102.5,102.13,102.44,182300.0,57.5535,57.7337,57.5253,57.6999,182300.0
2011-05-13 10:10:00,102.44,102.88,102.42,102.84,170000.0,57.6999,57.9478,57.6887,57.9252,170000.0
2011-05-13 10:15:00,102.84,103.07,102.74,102.97,193000.0,57.9252,58.0548,57.8689,57.9985,193000.0
2011-05-13 10:20:00,102.96,102.96,102.62,102.67,140700.0,57.9928,57.9928,57.8013,57.8295,140700.0
2011-05-13 10:25:00,102.69,102.83,102.46,102.8,134300.0,57.8408,57.9196,57.7112,57.9027,134300.0
2011-05-13 10:30:00,102.79,103.09,102.75,103.09,113100.0,57.8971,58.0661,57.8745,58.0661,113100.0
2011-05-13 10:35:00,103.09,103.29,102.97,103.27,106100.0,58.0661,58.1787,57.9985,58.1674,106100.0
2011-05-13 10:40:00,103.27,103.49,103.22,103.43,120800.0,58.1674,58.2914,58.1393,58.2576,120800.0
2011-05-13 10:45:00,103.42,103.48,103.27,103.41,92600.0,58.2519,58.2857,58.1674,58.2463,92600.0
2011-05-13 10:50:00,103.41,103.42,103.11,103.2,134700.0,58.2463,58.2519,58.0773,58.128,134700.0
2011-05-13 10:55:00,103.2,103.24,102.75,102.8,91000.0,58.128,58.1505,57.8745,57.9027,91000.0
2011-05-13 11:00:00,102.8,102.85,102.52,102.55,168300.0,57.9027,57.9309,57.745,57.7619,168300.0
2011-05-13 11:05:00,102.55,102.69,102.47,102.66,118400.0,57.7619,57.8408,57.7168,57.8239,118400.0
2011-05-13 11:10:00,102.66,102.84,102.51,102.81,81700.0,57.8239,57.9252,57.7394,57.9083,81700.0
2011-05-13 11:15:00,102.81,102.84,102.62,102.68,95500.0,57.9083,57.9252,57.8013,57.8351,95500.0
2011-05-13 11:20:00,102.69,102.71,102.45,102.53,90500.0,57.8408,57.852,57.7056,57.7506,90500.0
2011-05-13 11:25:00,102.55,102.74,102.51,102.62,61300.0,57.7619,57.8689,57.7394,57.8013,61300.0
2011-05-13 11:30:00,102.62,102.73,102.51,102.56,80000.0,57.8013,57.8633,57.7394,57.7675,80000.0
2011-05-13 11:35:00,102.58,102.88,102.58,102.7,52300.0,57.7788,57.9478,57.7788,57.8464,52300.0
2011-05-13 11:40:00,102.7,102.76,102.35,102.39,99800.0,57.8464,57.8802,57.6492,57.6718,99800.0
2011-05-13 11:45:00,102.36,102.36,102.04,102.19,203200.0,57.6549,57.6549,57.4746,57.5591,203200.0
2011-05-13 11:50:00,102.18,102.36,102.1,102.11,85800.0,57.5535,57.6549,57.5084,57.5141,85800.0
2011-05-13 11:55:00,102.1,102.2,101.9,101.92,155600.0,57.5084,57.5648,57.3958,57.407,155600.0
2011-05-13 12:00:00,101.93,102.28,101.81,102.24,139200.0,57.4127,57.6098,57.3451,57.5873,139200.0
2011-05-13 12:05:00,102.24,102.26,101.61,101.65,194200.0,57.5873,57.5986,57.2324,57.255,194200.0
2011-05-13 12:10:00,101.69,102.0,101.46,101.51,196900.0,57.2775,57.4521,57.1479,57.1761,196900.0
2011-05-13 12:15:00,101.49,101.77,101.48,101.69,133800.0,57.1648,57.3226,57.1592,57.2775,133800.0
2011-05-13 12:20:00,101.69,101.76,101.27,101.39,267800.0,57.2775,57.3169,57.0409,57.1085,267800.0
2011-05-13 12:25:00,101.39,101.86,101.35,101.86,94900.0,57.1085,57.3732,57.086,57.3732,94900.0
2011-05-13 12:30:00,101.87,102.11,101.81,102.0,84900.0,57.3789,57.5141,57.3451,57.4521,84900.0
2011-05-13 12:35:00,102.0,102.01,101.62,101.64,84800.0,57.4521,57.4577,57.2381,57.2493,84800.0
2011-05-13 12:40:00,101.62,101.8,101.59,101.72,69100.0,57.2381,57.3395,57.2212,57.2944,69100.0
2011-05-13 12:45:00,101.75,101.97,101.75,101.93,76000.0,57.3113,57.4352,57.3113,57.4127,76000.0
2011-05-13 12:50:00,101.95,101.97,101.71,101.77,93500.0,57.4239,57.4352,57.2888,57.3226,93500.0
2011-05-13 12:55:00,101.79,101.82,101.58,101.73,72100.0,57.3338,57.3507,57.2155,57.3,72100.0
2011-05-13 13:00:00,101.74,101.84,101.57,101.76,99900.0,57.3057,57.362,57.2099,57.3169,99900.0
2011-05-13 13:05:00,101.75,101.87,101.69,101.77,54400.0,57.3113,57.3789,57.2775,57.3226,54400.0
2011-05-13 13:10:00,101.77,101.97,101.76,101.93,107300.0,57.3226,57.4352,57.3169,57.4127,107300.0
2011-05-13 13:15:00,101.9,102.08,101.84,102.04,124100.0,57.3958,57.4972,57.362,57.4746,124100.0
2011-05-13 13:20:00,102.05,102.17,101.95,102.12,69000.0,57.4803,57.5479,57.4239,57.5197,69000.0
2011-05-13 13:25:00,102.12,102.13,101.83,101.94,52300.0,57.5197,57.5253,57.3564,57.4183,52300.0
2011-05-13 13:30:00,101.94,102.01,101.79,101.89,64900.0,57.4183,57.4577,57.3338,57.3901,64900.0
2011-05-13 13:35:00,101.9,101.93,101.71,101.78,68500.0,57.3958,57.4127,57.2888,57.3282,68500.0
2011-05-13 13:40:00,101.78,101.83,101.67,101.82,48500.0,57.3282,57.3564,57.2662,57.3507,48500.0
2011-05-13 13:45:00,101.82,101.94,101.8,101.8,37600.0,57.3507,57.4183,57.3395,57.3395,37600.0
2011-05-13 13:50:00,101.8,101.85,101.5,101.52,51700.0,57.3395,57.3676,57.1705,57.1817,51700.0
2011-05-13 13:55:00,101.53,101.78,101.52,101.77,45200.0,57.1874,57.3282,57.1817,57.3226,45200.0
2011-05-13 14:00:00,101.78,101.85,101.7,101.85,44200.0,57.3282,57.3676,57.2831,57.3676,44200.0
2011-05-13 14:05:00,101.87,102.01,101.82,101.99,54700.0,57.3789,57.4577,57.3507,57.4465,54700.0
2011-05-13 14:10:00,101.99,102.07,101.84,102.07,56200.0,57.4465,57.4915,57.362,57.4915,56200.0
2011-05-13 14:15:00,102.06,102.24,102.01,102.17,74700.0,57.4859,57.5873,57.4577,57.5479,74700.0
2011-05-13 14:20:00,102.18,102.46,102.18,102.4,105100.0,57.5535,57.7112,57.5535,57.6774,105100.0
2011-05-13 14:25:00,102.39,102.4,102.1,102.16,76900.0,57.6718,57.6774,57.5084,57.5422,76900.0
2011-05-13 14:30:00,102.16,102.35,102.15,102.23,75700.0,57.5422,57.6492,57.5366,57.5817,75700.0
2011-05-13 14:35:00,102.21,102.26,102.09,102.26,63500.0,57.5704,57.5986,57.5028,57.5986,63500.0
2011-05-13 14:40:00,102.26,102.3,102.12,102.12,36300.0,57.5986,57.6211,57.5197,57.5197,36300.0
2011-05-13 14:45:00,102.13,102.28,102.1,102.25,66700.0,57.5253,57.6098,57.5084,57.5929,66700.0
2011-05-13 14:50:00,102.25,102.41,102.24,102.34,85400.0,57.5929,57.683,57.5873,57.6436,85400.0
2011-05-13 14:55:00,102.34,102.35,102.11,102.28,95600.0,57.6436,57.6492,57.5141,57.6098,95600.0
2011-05-13 15:00:00,102.29,102.35,102.25,102.27,52800.0,57.6154,57.6492,57.5929,57.6042,52800.0
2011-05-13 15:05:00,102.27,102.4,102.27,102.38,66000.0,57.6042,57.6774,57.6042,57.6661,66000.0
2011-05-13 15:10:00,102.38,102.65,102.37,102.65,93200.0,57.6661,57.8182,57.6605,57.8182,93200.0
2011-05-13 15:15:00,102.64,102.64,102.32,102.35,71000.0,57.8126,57.8126,57.6323,57.6492,71000.0
2011-05-13 15:20:00,102.36,102.42,102.28,102.39,70500.0,57.6549,57.6887,57.6098,57.6718,70500.0
2011-05-13 15:25:00,102.4,102.4,102.13,102.23,87200.0,57.6774,57.6774,57.5253,57.5817,87200.0
2011-05-13 15:30:00,102.24,102.33,102.23,102.25,104100.0,57.5873,57.638,57.5817,57.5929,104100.0
2011-05-13 15:35:00,102.27,102.36,102.2,102.23,151600.0,57.6042,57.6549,57.5648,57.5817,151600.0
2011-05-13 15:40:00,102.24,102.27,102.13,102.23,123100.0,57.5873,57.6042,57.5253,57.5817,123100.0
2011-05-13 15:45:00,102.24,102.3,102.15,102.25,151500.0,57.5873,57.6211,57.5366,57.5929,151500.0
2011-05-13 15:50:00,102.24,102.29,102.08,102.29,179900.0,57.5873,57.6154,57.4972,57.6154,179900.0
2011-05-13 15:55:00,102.29,102.4,102.26,102.38,186100.0,57.6154,57.6774,57.5986,57.6661,186100.0
2011-05-16 09:30:00,102.03,102.18,101.5,101.55,214400.0,57.469,57.5535,57.1705,57.1986,214400.0
2011-05-16 09:35:00,101.54,101.95,101.49,101.78,131300.0,57.193,57.4239,57.1648,57.3282,131300.0
2011-05-16 09:40:00,101.79,102.1,101.64,101.71,68500.0,57.3338,57.5084,57.2493,57.2888,68500.0
2011-05-16 09:45:00,101.75,101.82,101.52,101.7,104000.0,57.3113,57.3507,57.1817,57.2831,104000.0
2011-05-16 09:50:00,101.7,101.9,101.55,101.71,103700.0,57.2831,57.3958,57.1986,57.2888,103700.0
2011-05-16 09:55:00,101.75,101.77,101.53,101.6,108700.0,57.3113,57.3226,57.1874,57.2268,108700.0
2011-05-16 10:00:00,101.61,101.94,101.57,101.86,111000.0,57.2324,57.4183,57.2099,57.3732,111000.0
2011-05-16 10:05:00,101.83,102.0,101.72,101.83,140600.0,57.3564,57.4521,57.2944,57.3564,140600.0
2011-05-16 10:10:00,101.85,102.01,101.74,101.82,83700.0,57.3676,57.4577,57.3057,57.3507,83700.0
2011-05-16 10:15:00,101.83,102.12,101.81,102.09,75700.0,57.3564,57.5197,57.3451,57.5028,75700.0
2011-05-16 10:20:00,102.09,102.2,101.95,101.97,103700.0,57.5028,57.5648,57.4239,57.4352,103700.0
2011-05-16 10:25:00,101.97,102.27,101.96,102.26,85600.0,57.4352,57.6042,57.4296,57.5986,85600.0
2011-05-16 10:30:00,102.25,102.54,102.19,102.48,105700.0,57.5929,57.7563,57.5591,57.7225,105700.0
2011-05-16 10:35:00,102.5,102.62,102.45,102.57,93800.0,57.7337,57.8013,57.7056,57.7732,93800.0
2011-05-16 10:40:00,102.55,102.58,102.41,102.53,108500.0,57.7619,57.7788,57.683,57.7506,108500.0
2011-05-16 10:45:00,102.53,102.58,102.44,102.49,80700.0,57.7506,57.7788,57.6999,57.7281,80700.0
2011-05-16 10:50:00,102.5,102.96,102.5,102.92,89800.0,57.7337,57.9928,57.7337,57.9703,89800.0
2011-05-16 10:55:00,102.92,103.05,102.85,103.01,88200.0,57.9703,58.0435,57.9309,58.021,88200.0
2011-05-16 11:00:00,103.03,103.16,102.94,103.14,106100.0,58.0323,58.1055,57.9816,58.0942,106100.0
2011-05-16 11:05:00,103.11,103.29,103.08,103.21,88100.0,58.0773,58.1787,58.0604,58.1336,88100.0
2011-05-16 11:10:00,103.21,103.26,102.82,102.83,72500.0,58.1336,58.1618,57.914,57.9196,72500.0
2011-05-16 11:15:00,102.82,102.89,102.76,102.82,64000.0,57.914,57.9534,57.8802,57.914,64000.0
2011-05-16 11:20:00,102.8,102.87,102.67,102.82,57900.0,57.9027,57.9421,57.8295,57.914,57900.0
2011-05-16 11:25:00,102.82,102.86,102.61,102.65,42900.0,57.914,57.9365,57.7957,57.8182,42900.0
2011-05-16 11:30:00,102.66,102.7,102.54,102.57,37700.0,57.8239,57.8464,57.7563,57.7732,37700.0
2011-05-16 11:35:00,102.57,102.7,102.53,102.67,38000.0,57.7732,57.8464,57.7506,57.8295,38000.0
2011-05-16 11:40:00,102.67,102.77,102.59,102.6,36500.0,57.8295,57.8858,57.7844,57.7901,36500.0
2011-05-16 11:45:00,102.6,102.61,102.31,102.34,86100.0,57.7901,57.7957,57.6267,57.6436,86100.0
2011-05-16 11:50:00,102.34,102.5,102.27,102.31,45800.0,57.6436,57.7337,57.6042,57.6267,45800.0
2011-05-16 11:55:00,102.32,102.55,102.31,102.51,36400.0,57.6323,57.7619,57.6267,57.7394,36400.0
2011-05-16 12:00:00,102.52,102.57,102.45,102.46,27100.0,57.745,57.7732,57.7056,57.7112,27100.0
2011-05-16 12:05:00,102.46,102.46,102.25,102.31,38200.0,57.7112,57.7112,57.5929,57.6267,38200.0
2011-05-16 12:10:00,102.32,102.32,102.21,102.31,54900.0,57.6323,57.6323,57.5704,57.6267,54900.0
2011-05-16 12:15:00,102.31,102.44,102.24,102.39,40900.0,57.6267,57.6999,57.5873,57.6718,40900.0
2011-05-16 12:20:00,102.38,102.47,102.33,102.38,24900.0,57.6661,57.7168,57.638,57.6661,24900.0
2011-05-16 12:25:00,102.38,102.41,102.29,102.33,21700.0,57.6661,57.683,57.6154,57.638,21700.0
2011-05-16 12:30:00,102.32,102.55,102.3,102.47,38800.0,57.6323,57.7619,57.6211,57.7168,38800.0
2011-05-16 12:35:00,102.45,102.63,102.39,102.61,45100.0,57.7056,57.807,57.6718,57.7957,45100.0
2011-05-16 12:40:00,102.6,102.69,102.42,102.43,37100.0,57.7901,57.8408,57.6887,57.6943,37100.0
2011-05-16 12:45:00,102.41,102.49,102.3,102.39,44200.0,57.683,57.7281,57.6211,57.6718,44200.0
2011-05-16 12:50:00,102.39,102.39,102.08,102.09,70500.0,57.6718,57.6718,57.4972,57.5028,70500.0
2011-05-16 12:55:00,102.1,102.11,101.87,101.91,104700.0,57.5084,57.5141,57.3789,57.4014,104700.0
2011-05-16 13:00:00,101.91,101.91,101.77,101.88,49000.0,57.4014,57.4014,57.3226,57.3845,49000.0
2011-05-16 13:05:00,101.87,101.93,101.72,101.82,66000.0,57.3789,57.4127,57.2944,57.3507,66000.0
2011-05-16 13:10:00,101.81,101.95,101.71,101.88,63900.0,57.3451,57.4239,57.2888,57.3845,63900.0
2011-05-16 13:15:00,101.89,101.97,101.73,101.97,61600.0,57.3901,57.4352,57.3,57.4352,61600.0
2011-05-16 13:20:00,101.96,102.07,101.93,101.94,71000.0,57.4296,57.4915,57.4127,57.4183,71000.0
2011-05-16 13:25:00,101.94,102.0,101.84,101.85,61300.0,57.4183,57.4521,57.362,57.3676,61300.0
2011-05-16 13:30:00,101.84,102.02,101.81,102.0,48700.0,57.362,57.4634,57.3451,57.4521,48700.0
2011-05-16 13:35:00,101.98,102.18,101.98,102.18,40200.0,57.4408,57.5535,57.4408,57.5535,40200.0
2011-05-16 13:40:00,102.16,102.31,102.13,102.3,37500.0,57.5422,57.6267,57.5253,57.6211,37500.0
2011-05-16 13:45:00,102.3,102.39,102.26,102.29,29900.0,57.6211,57.6718,57.5986,57.6154,29900.0
2011-05-16 13:50:00,102.3,102.33,102.13,102.13,35100.0,57.6211,57.638,57.5253,57.5253,35100.0
2011-05-16 13:55:00,102.14,102.24,102.1,102.12,40100.0,57.531,57.5873,57.5084,57.5197,40100.0
2011-05-16 14:00:00,102.13,102.14,102.02,102.14,32600.0,57.5253,57.531,57.4634,57.531,32600.0
2011-05-16 14:05:00,102.15,102.44,102.15,102.37,49300.0,57.5366,57.6999,57.5366,57.6605,49300.0
2011-05-16 14:10:00,102.36,102.43,102.32,102.34,55600.0,57.6549,57.6943,57.6323,57.6436,55600.0
2011-05-16 14:15:00,102.31,102.37,102.14,102.2,55900.0,57.6267,57.6605,57.531,57.5648,55900.0
2011-05-16 14:20:00,102.2,102.2,101.98,102.08,50500.0,57.5648,57.5648,57.4408,57.4972,50500.0
2011-05-16 14:25:00,102.07,102.07,101.75,101.78,54800.0,57.4915,57.4915,57.3113,57.3282,54800.0
2011-05-16 14:30:00,101.77,101.94,101.75,101.75,62000.0,57.3226,57.4183,57.3113,57.3113,62000.0
2011-05-16 14:35:00,101.76,101.78,101.62,101.78,69200.0,57.3169,57.3282,57.2381,57.3282,69200.0
2011-05-16 14:40:00,101.79,101.91,101.63,101.83,77600.0,57.3338,57.4014,57.2437,57.3564,77600.0
2011-05-16 14:45:00,101.84,101.97,101.78,101.94,49600.0,57.362,57.4352,57.3282,57.4183,49600.0
2011-05-16 14:50:00,101.95,102.04,101.86,101.89,57600.0,57.4239,57.4746,57.3732,57.3901,57600.0
2011-05-16 14:55:00,101.89,102.02,101.87,101.91,73700.0,57.3901,57.4634,57.3789,57.4014,73700.0
2011-05-16 15:00:00,101.9,102.11,101.9,102.09,58200.0,57.3958,57.5141,57.3958,57.5028,58200.0
2011-05-16 15:05:00,102.1,102.32,102.09,102.18,63900.0,57.5084,57.6323,57.5028,57.5535,63900.0
2011-05-16 15:10:00,102.19,102.21,101.84,101.89,80400.0,57.5591,57.5704,57.362,57.3901,80400.0
2011-05-16 15:15:00,101.89,102.02,101.84,101.89,91800.0,57.3901,57.4634,57.362,57.3901,91800.0
2011-05-16 15:20:00,101.89,101.93,101.75,101.81,97500.0,57.3901,57.4127,57.3113,57.3451,97500.0
2011-05-16 15:25:00,101.81,101.88,101.6,101.61,84800.0,57.3451,57.3845,57.2268,57.2324,84800.0
2011-05-16 15:30:00,101.62,101.8,101.58,101.8,110600.0,57.2381,57.3395,57.2155,57.3395,110600.0
2011-05-16 15:35:00,101.79,101.8,101.67,101.7,108800.0,57.3338,57.3395,57.2662,57.2831,108800.0
2011-05-16 15:40:00,101.68,101.74,101.49,101.49,142800.0,57.2719,57.3057,57.1648,57.1648,142800.0
2011-05-16 15:45:00,101.49,101.55,101.41,101.54,276100.0,57.1648,57.1986,57.1198,57.193,276100.0
2011-05-16 15:50:00,101.54,101.88,101.5,101.84,203600.0,57.193,57.3845,57.1705,57.362,203600.0
2011-05-16 15:55:00,101.84,101.86,101.62,101.65,325600.0,57.362,57.3732,57.2381,57.255,325600.0
2011-05-17 09:30:00,100.31,100.72,100.22,100.5,324600.0,56.9391,57.1718,56.888,57.047,324600.0
2011-05-17 09:35:00,100.51,100.51,100.04,100.14,198400.0,57.0526,57.0526,56.7858,56.8426,198400.0
2011-05-17 09:40:00,100.13,100.33,99.69,100.24,269100.0,56.8369,56.9505,56.5872,56.8994,269100.0
2011-05-17 09:45:00,100.23,100.58,100.21,100.5,172500.0,56.8937,57.0924,56.8823,57.047,172500.0
2011-05-17 09:50:00,100.5,100.66,100.38,100.66,109900.0,57.047,57.1378,56.9788,57.1378,109900.0
2011-05-17 09:55:00,100.64,101.19,100.64,101.13,120900.0,57.1264,57.4386,57.1264,57.4046,120900.0
2011-05-17 10:00:00,101.12,101.12,100.64,100.84,130500.0,57.3989,57.3989,57.1264,57.2399,130500.0
2011-05-17 10:05:00,100.83,100.99,100.64,100.9,154100.0,57.2343,57.3251,57.1264,57.274,154100.0
2011-05-17 10:10:00,100.93,100.98,100.53,100.59,136300.0,57.291,57.3194,57.064,57.098,136300.0
2011-05-17 10:15:00,100.57,100.92,100.55,100.87,227000.0,57.0867,57.2854,57.0753,57.257,227000.0
2011-05-17 10:20:00,100.86,100.95,100.73,100.94,48300.0,57.2513,57.3024,57.1775,57.2967,48300.0
2011-05-17 10:25:00,100.93,101.15,100.87,101.13,83200.0,57.291,57.4159,57.257,57.4046,83200.0
2011-05-17 10:30:00,101.11,101.13,100.84,100.87,70500.0,57.3932,57.4046,57.2399,57.257,70500.0
2011-05-17 10:35:00,100.85,100.95,100.78,100.94,58900.0,57.2456,57.3024,57.2059,57.2967,58900.0
2011-05-17 10:40:00,100.93,101.02,100.78,100.82,92700.0,57.291,57.3421,57.2059,57.2286,92700.0
2011-05-17 10:45:00,100.81,100.82,100.55,100.58,110200.0,57.2229,57.2286,57.0753,57.0924,110200.0
2011-05-17 10:50:00,100.57,100.57,100.35,100.35,128700.0,57.0867,57.0867,56.9618,56.9618,128700.0
2011-05-17 10:55:00,100.34,100.44,100.05,100.19,172200.0,56.9561,57.0129,56.7915,56.871,172200.0
2011-05-17 11:00:00,100.17,100.21,99.81,100.08,199200.0,56.8596,56.8823,56.6553,56.8085,199200.0
2011-05-17 11:05:00,100.08,100.2,99.79,99.91,175400.0,56.8085,56.8767,56.6439,56.7121,175400.0
2011-05-17 11:10:00,99.91,100.15,99.87,100.07,103300.0,56.7121,56.8483,56.6893,56.8029,103300.0
2011-05-17 11:15:00,100.1,100.12,99.61,99.81,145500.0,56.8199,56.8313,56.5418,56.6553,145500.0
2011-05-17 11:20:00,99.81,100.05,99.79,99.8,91600.0,56.6553,56.7915,56.6439,56.6496,91600.0
2011-05-17 11:25:00,99.84,100.05,99.76,99.97,96200.0,56.6723,56.7915,56.6269,56.7461,96200.0
2011-05-17 11:30:00,99.98,100.12,99.74,99.74,119200.0,56.7518,56.8313,56.6156,56.6156,119200.0
2011-05-17 11:35:00,99.74,99.96,99.7,99.75,147900.0,56.6156,56.7404,56.5928,56.6212,147900.0
2011-05-17 11:40:00,99.75,100.11,99.7,100.11,89100.0,56.6212,56.8256,56.5928,56.8256,89100.0
2011-05-17 11:45:00,100.1,100.3,100.09,100.29,72600.0,56.8199,56.9334,56.8142,56.9278,72600.0
2011-05-17 11:50:00,100.29,100.42,100.04,100.05,82800.0,56.9278,57.0015,56.7858,56.7915,82800.0
2011-05-17 11:55:00,100.04,100.36,100.0,100.28,88000.0,56.7858,56.9675,56.7631,56.9221,88000.0
2011-05-17 12:00:00,100.3,100.33,100.05,100.18,72200.0,56.9334,56.9505,56.7915,56.8653,72200.0
2011-05-17 12:05:00,100.19,100.2,100.01,100.02,93500.0,56.871,56.8767,56.7688,56.7745,93500.0
2011-05-17 12:10:00,100.03,100.18,100.02,100.16,94100.0,56.7802,56.8653,56.7745,56.854,94100.0
2011-05-17 12:15:00,100.16,100.37,100.15,100.21,83700.0,56.854,56.9732,56.8483,56.8823,83700.0
2011-05-17 12:20:00,100.2,100.43,100.14,100.39,53500.0,56.8767,57.0072,56.8426,56.9845,53500.0
2011-05-17 12:25:00,100.4,100.4,100.13,100.18,35200.0,56.9902,56.9902,56.8369,56.8653,35200.0
2011-05-17 12:30:00,100.17,100.28,100.07,100.24,43900.0,56.8596,56.9221,56.8029,56.8994,43900.0
2011-05-17 12:35:00,100.25,100.25,100.1,100.19,35100.0,56.905,56.905,56.8199,56.871,35100.0
2011-05-17 12:40:00,100.2,100.42,100.2,100.38,41500.0,56.8767,57.0015,56.8767,56.9788,41500.0
2011-05-17 12:45:00,100.37,100.44,99.9,99.93,186000.0,56.9732,57.0129,56.7064,56.7234,186000.0
2011-05-17 12:50:00,99.93,99.97,99.82,99.83,75300.0,56.7234,56.7461,56.661,56.6666,75300.0
2011-05-17 12:55:00,99.82,99.9,99.75,99.89,43500.0,56.661,56.7064,56.6212,56.7007,43500.0
2011-05-17 13:00:00,99.88,99.97,99.79,99.91,47000.0,56.695,56.7461,56.6439,56.7121,47000.0
2011-05-17 13:05:00,99.91,100.08,99.91,100.08,37900.0,56.7121,56.8085,56.7121,56.8085,37900.0
2011-05-17 13:10:00,100.09,100.21,99.94,100.14,33100.0,56.8142,56.8823,56.7291,56.8426,33100.0
2011-05-17 13:15:00,100.14,100.27,100.12,100.12,25200.0,56.8426,56.9164,56.8313,56.8313,25200.0
2011-05-17 13:20:00,100.11,100.16,99.99,100.14,38100.0,56.8256,56.854,56.7575,56.8426,38100.0
2011-05-17 13:25:00,100.14,100.34,100.12,100.29,55300.0,56.8426,56.9561,56.8313,56.9278,55300.0
2011-05-17 13:30:00,100.29,100.45,100.2,100.2,53000.0,56.9278,57.0186,56.8767,56.8767,53000.0
2011-05-17 13:35:00,100.22,100.33,100.15,100.18,52800.0,56.888,56.9505,56.8483,56.8653,52800.0
2011-05-17 13:40:00,100.18,100.35,100.12,100.34,53700.0,56.8653,56.9618,56.8313,56.9561,53700.0
2011-05-17 13:45:00,100.34,100.48,100.28,100.33,70100.0,56.9561,57.0356,56.9221,56.9505,70100.0
2011-05-17 13:50:00,100.36,100.4,100.15,100.18,107100.0,56.9675,56.9902,56.8483,56.8653,107100.0
2011-05-17 13:55:00,100.19,100.33,100.12,100.3,55800.0,56.871,56.9505,56.8313,56.9334,55800.0
2011-05-17 14:00:00,100.3,100.67,100.29,100.61,202500.0,56.9334,57.1435,56.9278,57.1094,202500.0
2011-05-17 14:05:00,100.61,100.75,100.51,100.53,119300.0,57.1094,57.1889,57.0526,57.064,119300.0
2011-05-17 14:10:00,100.55,100.61,100.28,100.32,87600.0,57.0753,57.1094,56.9221,56.9448,87600.0
2011-05-17 14:15:00,100.33,100.39,100.18,100.18,55400.0,56.9505,56.9845,56.8653,56.8653,55400.0
2011-05-17 14:20:00,100.24,100.25,99.97,99.97,134000.0,56.8994,56.905,56.7461,56.7461,134000.0
2011-05-17 14:25:00,99.98,100.25,99.96,100.12,49800.0,56.7518,56.905,56.7404,56.8313,49800.0
2011-05-17 14:30:00,100.11,100.26,100.11,100.2,38800.0,56.8256,56.9107,56.8256,56.8767,38800.0
2011-05-17 14:35:00,100.19,100.31,100.13,100.28,52300.0,56.871,56.9391,56.8369,56.9221,52300.0
2011-05-17 14:40:00,100.28,100.3,99.95,99.97,51600.0,56.9221,56.9334,56.7348,56.7461,51600.0
2011-05-17 14:45:00,99.96,100.26,99.88,100.22,85000.0,56.7404,56.9107,56.695,56.888,85000.0
2011-05-17 14:50:00,100.23,100.36,100.12,100.16,146600.0,56.8937,56.9675,56.8313,56.854,146600.0
2011-05-17 14:55:00,100.15,100.52,100.08,100.49,171300.0,56.8483,57.0583,56.8085,57.0413,171300.0
2011-05-17 15:00:00,100.48,100.56,100.41,100.46,57600.0,57.0356,57.081,56.9959,57.0242,57600.0
2011-05-17 15:05:00,100.44,100.51,100.1,100.31,80600.0,57.0129,57.0526,56.8199,56.9391,80600.0
2011-05-17 15:10:00,100.33,100.53,100.31,100.44,69600.0,56.9505,57.064,56.9391,57.0129,69600.0
2011-05-17 15:15:00,100.43,100.44,100.25,100.39,91000.0,57.0072,57.0129,56.905,56.9845,91000.0
2011-05-17 15:20:00,100.4,100.46,100.24,100.29,109600.0,56.9902,57.0242,56.8994,56.9278,109600.0
2011-05-17 15:25:00,100.28,100.3,100.11,100.23,108000.0,56.9221,56.9334,56.8256,56.8937,108000.0
2011-05-17 15:30:00,100.23,100.45,100.2,100.44,94000.0,56.8937,57.0186,56.8767,57.0129,94000.0
2011-05-17 15:35:00,100.43,100.54,100.36,100.43,148500.0,57.0072,57.0697,56.9675,57.0072,148500.0
2011-05-17 15:40:00,100.45,100.47,100.31,100.33,144600.0,57.0186,57.0299,56.9391,56.9505,144600.0
2011-05-17 15:45:00,100.34,100.66,100.32,100.54,238700.0,56.9561,57.1378,56.9448,57.0697,238700.0
2011-05-17 15:50:00,100.54,100.55,100.25,100.39,200500.0,57.0697,57.0753,56.905,56.9845,200500.0
2011-05-17 15:55:00,100.4,100.41,100.35,100.4,283000.0,56.9902,56.9959,56.9618,56.9902,283000.0
2011-05-18 09:30:00,100.92,101.0,100.17,100.43,272100.0,57.2854,57.3308,56.8596,57.0072,272100.0
2011-05-18 09:35:00,100.44,100.78,100.43,100.67,89500.0,57.0129,57.2059,57.0072,57.1435,89500.0
2011-05-18 09:40:00,100.68,101.05,100.65,101.03,115400.0,57.1491,57.3592,57.1321,57.3478,115400.0
2011-05-18 09:45:00,101.03,101.21,100.94,101.16,201400.0,57.3478,57.45,57.2967,57.4216,201400.0
2011-05-18 09:50:00,101.16,101.36,101.09,101.35,288800.0,57.4216,57.5351,57.3819,57.5294,288800.0
2011-05-18 09:55:00,101.35,101.45,101.05,101.12,110300.0,57.5294,57.5862,57.3592,57.3989,110300.0
2011-05-18 10:00:00,101.12,101.52,101.06,101.46,140200.0,57.3989,57.6259,57.3648,57.5919,140200.0
2011-05-18 10:05:00,101.46,101.67,101.35,101.63,142900.0,57.5919,57.7111,57.5294,57.6884,142900.0
2011-05-18 10:10:00,101.62,101.8,101.56,101.66,109700.0,57.6827,57.7849,57.6486,57.7054,109700.0
2011-05-18 10:15:00,101.72,101.81,101.55,101.69,136300.0,57.7395,57.7906,57.643,57.7224,136300.0
2011-05-18 10:20:00,101.68,101.69,101.52,101.58,64400.0,57.7168,57.7224,57.6259,57.66,64400.0
2011-05-18 10:25:00,101.6,101.67,101.54,101.65,52200.0,57.6713,57.7111,57.6373,57.6997,52200.0
2011-05-18 10:30:00,101.65,101.86,101.65,101.81,128600.0,57.6997,57.8189,57.6997,57.7906,128600.0
2011-05-18 10:35:00,101.82,102.3,101.82,102.3,207000.0,57.7962,58.0687,57.7962,58.0687,207000.0
2011-05-18 10:40:00,102.28,102.42,102.26,102.4,172900.0,58.0573,58.1368,58.046,58.1255,172900.0
2011-05-18 10:45:00,102.4,102.5,102.28,102.43,97700.0,58.1255,58.1822,58.0573,58.1425,97700.0
2011-05-18 10:50:00,102.42,102.43,102.16,102.22,82300.0,58.1368,58.1425,57.9892,58.0233,82300.0
2011-05-18 10:55:00,102.24,102.26,102.0,102.11,68400.0,58.0346,58.046,57.8984,57.9608,68400.0
2011-05-18 11:00:00,102.12,102.44,102.12,102.38,106400.0,57.9665,58.1482,57.9665,58.1141,106400.0
2011-05-18 11:05:00,102.39,102.53,102.38,102.43,116900.0,58.1198,58.1992,58.1141,58.1425,116900.0
2011-05-18 11:10:00,102.42,102.42,102.1,102.21,95900.0,58.1368,58.1368,57.9552,58.0176,95900.0
2011-05-18 11:15:00,102.24,102.28,102.17,102.27,57600.0,58.0346,58.0573,57.9949,58.0517,57600.0
2011-05-18 11:20:00,102.27,102.29,102.18,102.21,76000.0,58.0517,58.063,58.0006,58.0176,76000.0
2011-05-18 11:25:00,102.21,102.53,102.2,102.49,72900.0,58.0176,58.1992,58.0119,58.1765,72900.0
2011-05-18 11:30:00,102.49,102.59,102.41,102.45,69900.0,58.1765,58.2333,58.1311,58.1538,69900.0
2011-05-18 11:35:00,102.46,102.52,102.39,102.44,57500.0,58.1595,58.1936,58.1198,58.1482,57500.0
2011-05-18 11:40:00,102.43,102.57,102.42,102.54,37800.0,58.1425,58.222,58.1368,58.2049,37800.0
2011-05-18 11:45:00,102.53,102.58,102.49,102.55,63900.0,58.1992,58.2276,58.1765,58.2106,63900.0
2011-05-18 11:50:00,102.56,102.58,102.5,102.5,45200.0,58.2163,58.2276,58.1822,58.1822,45200.0
2011-05-18 11:55:00,102.5,102.58,102.5,102.52,32200.0,58.1822,58.2276,58.1822,58.1936,32200.0
2011-05-18 12:00:00,102.53,102.62,102.53,102.62,67600.0,58.1992,58.2503,58.1992,58.2503,67600.0
2011-05-18 12:05:00,102.61,102.62,102.45,102.5,84200.0,58.2447,58.2503,58.1538,58.1822,84200.0
2011-05-18 12:10:00,102.5,102.56,102.42,102.5,84400.0,58.1822,58.2163,58.1368,58.1822,84400.0
2011-05-18 12:15:00,102.49,102.68,102.49,102.66,63800.0,58.1765,58.2844,58.1765,58.273,63800.0
2011-05-18 12:20:00,102.65,102.68,102.57,102.65,50000.0,58.2674,58.2844,58.222,58.2674,50000.0
2011-05-18 12:25:00,102.65,102.73,102.57,102.71,65600.0,58.2674,58.3128,58.222,58.3014,65600.0
2011-05-18 12:30:00,102.72,102.79,102.7,102.71,75800.0,58.3071,58.3468,58.2957,58.3014,75800.0
2011-05-18 12:35:00,102.72,102.83,102.72,102.81,66100.0,58.3071,58.3695,58.3071,58.3582,66100.0
2011-05-18 12:40:00,102.79,102.84,102.69,102.83,44000.0,58.3468,58.3752,58.2901,58.3695,44000.0
2011-05-18 12:45:00,102.83,102.94,102.81,102.93,72500.0,58.3695,58.432,58.3582,58.4263,72500.0
2011-05-18 12:50:00,102.94,102.95,102.78,102.82,86200.0,58.432,58.4377,58.3412,58.3639,86200.0
2011-05-18 12:55:00,102.83,102.98,102.82,102.89,65400.0,58.3695,58.4547,58.3639,58.4036,65400.0
2011-05-18 13:00:00,102.88,103.22,102.88,103.19,118600.0,58.3979,58.5909,58.3979,58.5739,118600.0
2011-05-18 13:05:00,103.2,103.3,103.17,103.26,84900.0,58.5796,58.6363,58.5625,58.6136,84900.0
2011-05-18 13:10:00,103.28,103.33,103.23,103.27,81300.0,58.625,58.6534,58.5966,58.6193,81300.0
2011-05-18 13:15:00,103.28,103.35,103.23,103.25,91700.0,58.625,58.6647,58.5966,58.6079,91700.0
2011-05-18 13:20:00,103.25,103.32,103.15,103.18,82600.0,58.6079,58.6477,58.5512,58.5682,82600.0
2011-05-18 13:25:00,103.18,103.19,103.01,103.02,85000.0,58.5682,58.5739,58.4717,58.4774,85000.0
2011-05-18 13:30:00,103.01,103.05,102.97,102.99,84800.0,58.4717,58.4944,58.449,58.4604,84800.0
2011-05-18 13:35:00,102.99,103.03,102.95,102.97,49000.0,58.4604,58.4831,58.4377,58.449,49000.0
2011-05-18 13:40:00,102.97,103.0,102.86,102.88,117300.0,58.449,58.466,58.3866,58.3979,117300.0
2011-05-18 13:45:00,102.88,103.06,102.88,103.01,65600.0,58.3979,58.5001,58.3979,58.4717,65600.0
2011-05-18 13:50:00,103.02,103.24,102.99,103.2,77300.0,58.4774,58.6023,58.4604,58.5796,77300.0
2011-05-18 13:55:00,103.19,103.46,103.19,103.26,103200.0,58.5739,58.7271,58.5739,58.6136,103200.0
2011-05-18 14:00:00,103.25,103.29,102.98,103.04,88300.0,58.6079,58.6306,58.4547,58.4887,88300.0
2011-05-18 14:05:00,103.04,103.42,103.03,103.26,100100.0,58.4887,58.7044,58.4831,58.6136,100100.0
2011-05-18 14:10:00,103.27,103.33,103.18,103.19,44700.0,58.6193,58.6534,58.5682,58.5739,44700.0
2011-05-18 14:15:00,103.18,103.18,102.91,102.98,70700.0,58.5682,58.5682,58.4149,58.4547,70700.0
2011-05-18 14:20:00,102.98,103.08,102.71,102.74,98000.0,58.4547,58.5114,58.3014,58.3184,98000.0
2011-05-18 14:25:00,102.73,102.84,102.65,102.78,76200.0,58.3128,58.3752,58.2674,58.3412,76200.0
2011-05-18 14:30:00,102.77,102.93,102.77,102.86,50400.0,58.3355,58.4263,58.3355,58.3866,50400.0
2011-05-18 14:35:00,102.87,102.95,102.58,102.58,55300.0,58.3922,58.4377,58.2276,58.2276,55300.0
2011-05-18 14:40:00,102.57,102.76,102.57,102.65,68800.0,58.222,58.3298,58.222,58.2674,68800.0
2011-05-18 14:45:00,102.67,102.77,102.62,102.64,47300.0,58.2787,58.3355,58.2503,58.2617,47300.0
2011-05-18 14:50:00,102.65,102.69,102.55,102.59,50000.0,58.2674,58.2901,58.2106,58.2333,50000.0
2011-05-18 14:55:00,102.59,102.65,102.51,102.62,65200.0,58.2333,58.2674,58.1879,58.2503,65200.0
2011-05-18 15:00:00,102.61,102.78,102.58,102.76,58600.0,58.2447,58.3412,58.2276,58.3298,58600.0
2011-05-18 15:05:00,102.76,102.86,102.71,102.71,60800.0,58.3298,58.3866,58.3014,58.3014,60800.0
2011-05-18 15:10:00,102.71,102.84,102.69,102.77,46500.0,58.3014,58.3752,58.2901,58.3355,46500.0
2011-05-18 15:15:00,102.78,102.85,102.76,102.8,118100.0,58.3412,58.3809,58.3298,58.3525,118100.0
2011-05-18 15:20:00,102.8,102.94,102.79,102.94,56200.0,58.3525,58.432,58.3468,58.432,56200.0
2011-05-18 15:25:00,102.94,103.09,102.93,103.08,48300.0,58.432,58.5171,58.4263,58.5114,48300.0
2011-05-18 15:30:00,103.08,103.22,103.06,103.13,68600.0,58.5114,58.5909,58.5001,58.5398,68600.0
2011-05-18 15:35:00,103.14,103.14,103.0,103.12,94400.0,58.5455,58.5455,58.466,58.5341,94400.0
2011-05-18 15:40:00,103.12,103.27,103.04,103.27,120500.0,58.5341,58.6193,58.4887,58.6193,120500.0
2011-05-18 15:45:00,103.27,103.28,103.0,103.03,166200.0,58.6193,58.625,58.466,58.4831,166200.0
2011-05-18 15:50:00,103.03,103.11,102.95,102.97,219100.0,58.4831,58.5285,58.4377,58.449,219100.0
2011-05-18 15:55:00,102.97,102.98,102.82,102.87,447300.0,58.449,58.4547,58.3639,58.3922,447300.0
2011-05-19 09:30:00,103.69,104.16,103.65,104.08,402800.0,58.8577,59.1245,58.835,59.0791,402800.0
2011-05-19 09:35:00,104.09,104.28,103.95,104.2,201800.0,59.0848,59.1926,59.0053,59.1472,201800.0
2011-05-19 09:40:00,104.19,104.39,104.1,104.28,126500.0,59.1415,59.255,59.0904,59.1926,126500.0
2011-05-19 09:45:00,104.3,104.39,104.01,104.21,139900.0,59.204,59.255,59.0393,59.1529,139900.0
2011-05-19 09:50:00,104.21,104.53,104.21,104.42,252700.0,59.1529,59.3345,59.1529,59.2721,252700.0
2011-05-19 09:55:00,104.42,104.52,104.12,104.26,156900.0,59.2721,59.3288,59.1018,59.1812,156900.0
2011-05-19 10:00:00,104.25,104.26,103.71,104.25,260100.0,59.1756,59.1812,58.8691,59.1756,260100.0
2011-05-19 10:05:00,104.26,104.34,103.9,104.05,217100.0,59.1812,59.2267,58.9769,59.062,217100.0
2011-05-19 10:10:00,104.05,104.17,103.63,103.77,169800.0,59.062,59.1302,58.8236,58.9031,169800.0
2011-05-19 10:15:00,103.76,103.9,103.68,103.87,120500.0,58.8974,58.9769,58.852,58.9599,120500.0
2011-05-19 10:20:00,103.86,103.99,103.8,103.88,89700.0,58.9542,59.028,58.9201,58.9655,89700.0
2011-05-19 10:25:00,103.88,104.0,103.8,103.99,65500.0,58.9655,59.0337,58.9201,59.028,65500.0
2011-05-19 10:30:00,103.98,103.99,103.62,103.79,109300.0,59.0223,59.028,58.818,58.9145,109300.0
2011-05-19 10:35:00,103.79,103.89,103.67,103.78,93300.0,58.9145,58.9712,58.8463,58.9088,93300.0
2011-05-19 10:40:00,103.78,103.88,103.5,103.5,160700.0,58.9088,58.9655,58.7498,58.7498,160700.0
2011-05-19 10:45:00,103.49,103.68,103.44,103.52,146600.0,58.7442,58.852,58.7158,58.7612,146600.0
2011-05-19 10:50:00,103.51,103.52,103.07,103.12,117400.0,58.7555,58.7612,58.5058,58.5341,117400.0
2011-05-19 10:55:00,103.12,103.15,103.0,103.04,139800.0,58.5341,58.5512,58.466,58.4887,139800.0
2011-05-19 11:00:00,103.03,103.37,102.94,103.31,142300.0,58.4831,58.6761,58.432,58.642,142300.0
2011-05-19 11:05:00,103.3,103.3,103.07,103.19,101000.0,58.6363,58.6363,58.5058,58.5739,101000.0
2011-05-19 11:10:00,103.16,103.16,102.94,103.11,91400.0,58.5569,58.5569,58.432,58.5285,91400.0
2011-05-19 11:15:00,103.11,103.48,103.03,103.48,78000.0,58.5285,58.7385,58.4831,58.7385,78000.0
2011-05-19 11:20:00,103.48,103.61,103.31,103.43,72800.0,58.7385,58.8123,58.642,58.7101,72800.0
2011-05-19 11:25:00,103.42,103.61,103.4,103.58,60400.0,58.7044,58.8123,58.6931,58.7953,60400.0
2011-05-19 11:30:00,103.59,103.75,103.55,103.57,46200.0,58.8009,58.8918,58.7782,58.7896,46200.0
2011-05-19 11:35:00,103.58,104.01,103.58,103.93,77400.0,58.7953,59.0393,58.7953,58.9939,77400.0
2011-05-19 11:40:00,103.93,103.94,103.74,103.74,46900.0,58.9939,58.9996,58.8861,58.8861,46900.0
2011-05-19 11:45:00,103.74,103.88,103.71,103.75,44000.0,58.8861,58.9655,58.8691,58.8918,44000.0
2011-05-19 11:50:00,103.74,103.86,103.67,103.67,46100.0,58.8861,58.9542,58.8463,58.8463,46100.0
2011-05-19 11:55:00,103.69,103.73,103.56,103.6,43800.0,58.8577,58.8804,58.7839,58.8066,43800.0
2011-05-19 12:00:00,103.6,103.71,103.53,103.53,53500.0,58.8066,58.8691,58.7669,58.7669,53500.0
2011-05-19 12:05:00,103.55,103.96,103.54,103.88,43800.0,58.7782,59.011,58.7726,58.9655,43800.0
2011-05-19 12:10:00,103.88,103.97,103.81,103.96,46700.0,58.9655,59.0166,58.9258,59.011,46700.0
2011-05-19 12:15:00,103.97,104.0,103.92,103.98,31400.0,59.0166,59.0337,58.9883,59.0223,31400.0
2011-05-19 12:20:00,103.99,104.01,103.85,103.85,42900.0,59.028,59.0393,58.9485,58.9485,42900.0
2011-05-19 12:25:00,103.85,104.19,103.76,104.08,94900.0,58.9485,59.1415,58.8974,59.0791,94900.0
2011-05-19 12:30:00,104.07,104.23,104.05,104.07,59800.0,59.0734,59.1642,59.062,59.0734,59800.0
2011-05-19 12:35:00,104.06,104.11,103.93,104.05,78300.0,59.0677,59.0961,58.9939,59.062,78300.0
2011-05-19 12:40:00,104.05,104.07,103.92,103.97,61200.0,59.062,59.0734,58.9883,59.0166,61200.0
2011-05-19 12:45:00,103.97,104.0,103.76,103.83,42700.0,59.0166,59.0337,58.8974,58.9372,42700.0
2011-05-19 12:50:00,103.84,103.89,103.78,103.84,34300.0,58.9428,58.9712,58.9088,58.9428,34300.0
2011-05-19 12:55:00,103.85,103.87,103.65,103.72,58000.0,58.9485,58.9599,58.835,58.8747,58000.0
2011-05-19 13:00:00,103.73,103.85,103.68,103.8,50600.0,58.8804,58.9485,58.852,58.9201,50600.0
2011-05-19 13:05:00,103.8,103.98,103.8,103.98,35900.0,58.9201,59.0223,58.9201,59.0223,35900.0
2011-05-19 13:10:00,103.99,104.0,103.86,103.97,34000.0,59.028,59.0337,58.9542,59.0166,34000.0
2011-05-19 13:15:00,103.97,104.09,103.91,104.05,66400.0,59.0166,59.0848,58.9826,59.062,66400.0
2011-05-19 13:20:00,104.06,104.11,103.84,103.86,42700.0,59.0677,59.0961,58.9428,58.9542,42700.0
2011-05-19 13:25:00,103.86,103.93,103.78,103.87,32900.0,58.9542,58.9939,58.9088,58.9599,32900.0
2011-05-19 13:30:00,103.87,103.92,103.78,103.89,23000.0,58.9599,58.9883,58.9088,58.9712,23000.0
2011-05-19 13:35:00,103.87,103.89,103.69,103.69,27900.0,58.9599,58.9712,58.8577,58.8577,27900.0
2011-05-19 13:40:00,103.69,103.71,103.57,103.67,52300.0,58.8577,58.8691,58.7896,58.8463,52300.0
2011-05-19 13:45:00,103.66,103.88,103.62,103.82,33600.0,58.8407,58.9655,58.818,58.9315,33600.0
2011-05-19 13:50:00,103.83,103.88,103.71,103.74,28800.0,58.9372,58.9655,58.8691,58.8861,28800.0
2011-05-19 13:55:00,103.73,104.04,103.73,103.98,52500.0,58.8804,59.0564,58.8804,59.0223,52500.0
2011-05-19 14:00:00,103.98,104.02,103.84,103.88,70100.0,59.0223,59.045,58.9428,58.9655,70100.0
2011-05-19 14:05:00,103.88,103.94,103.78,103.78,41600.0,58.9655,58.9996,58.9088,58.9088,41600.0
2011-05-19 14:10:00,103.77,103.78,103.52,103.58,73700.0,58.9031,58.9088,58.7612,58.7953,73700.0
2011-05-19 14:15:00,103.58,103.58,103.38,103.49,58700.0,58.7953,58.7953,58.6817,58.7442,58700.0
2011-05-19 14:20:00,103.49,103.61,103.46,103.47,44400.0,58.7442,58.8123,58.7271,58.7328,44400.0
2011-05-19 14:25:00,103.47,103.5,103.3,103.38,74300.0,58.7328,58.7498,58.6363,58.6817,74300.0
2011-05-19 14:30:00,103.38,103.47,103.3,103.44,67800.0,58.6817,58.7328,58.6363,58.7158,67800.0
2011-05-19 14:35:00,103.45,103.54,103.42,103.5,46500.0,58.7215,58.7726,58.7044,58.7498,46500.0
2011-05-19 14:40:00,103.5,103.51,103.16,103.24,88800.0,58.7498,58.7555,58.5569,58.6023,88800.0
2011-05-19 14:45:00,103.24,103.25,103.14,103.24,50400.0,58.6023,58.6079,58.5455,58.6023,50400.0
2011-05-19 14:50:00,103.24,103.43,103.21,103.37,60400.0,58.6023,58.7101,58.5852,58.6761,60400.0
2011-05-19 14:55:00,103.37,103.42,103.23,103.42,50500.0,58.6761,58.7044,58.5966,58.7044,50500.0
2011-05-19 15:00:00,103.42,103.57,103.41,103.48,73100.0,58.7044,58.7896,58.6988,58.7385,73100.0
2011-05-19 15:05:00,103.5,103.59,103.48,103.52,50100.0,58.7498,58.8009,58.7385,58.7612,50100.0
2011-05-19 15:10:00,103.52,103.63,103.51,103.57,51700.0,58.7612,58.8236,58.7555,58.7896,51700.0
2011-05-19 15:15:00,103.59,103.68,103.51,103.67,42800.0,58.8009,58.852,58.7555,58.8463,42800.0
2011-05-19 15:20:00,103.67,103.86,103.67,103.81,47100.0,58.8463,58.9542,58.8463,58.9258,47100.0
2011-05-19 15:25:00,103.81,103.94,103.8,103.94,45700.0,58.9258,58.9996,58.9201,58.9996,45700.0
2011-05-19 15:30:00,103.94,104.01,103.76,103.79,82400.0,58.9996,59.0393,58.8974,58.9145,82400.0
2011-05-19 15:35:00,103.78,103.81,103.69,103.78,50700.0,58.9088,58.9258,58.8577,58.9088,50700.0
2011-05-19 15:40:00,103.79,103.82,103.7,103.77,74500.0,58.9145,58.9315,58.8634,58.9031,74500.0
2011-05-19 15:45:00,103.78,103.87,103.75,103.84,124700.0,58.9088,58.9599,58.8918,58.9428,124700.0
2011-05-19 15:50:00,103.83,103.85,103.74,103.83,115000.0,58.9372,58.9485,58.8861,58.9372,115000.0
2011-05-19 15:55:00,103.84,103.94,103.79,103.87,257100.0,58.9428,58.9996,58.9145,58.9599,257100.0
2011-05-20 09:30:00,103.55,103.81,103.08,103.12,762300.0,58.7782,58.9258,58.5114,58.5341,762300.0
2011-05-20 09:35:00,103.13,103.15,102.86,103.1,170000.0,58.5398,58.5512,58.3866,58.5228,170000.0
2011-05-20 09:40:00,103.1,103.16,102.56,102.64,213000.0,58.5228,58.5569,58.2163,58.2617,213000.0
2011-05-20 09:45:00,102.62,102.63,102.25,102.29,189000.0,58.2503,58.256,58.0403,58.063,189000.0
2011-05-20 09:50:00,102.28,102.52,102.05,102.07,183600.0,58.0573,58.1936,57.9268,57.9381,183600.0
2011-05-20 09:55:00,102.06,102.13,101.86,102.08,136900.0,57.9325,57.9722,57.8189,57.9438,136900.0
2011-05-20 10:00:00,102.08,102.26,101.77,102.08,197800.0,57.9438,58.046,57.7678,57.9438,197800.0
2011-05-20 10:05:00,102.08,102.09,101.84,101.99,148000.0,57.9438,57.9495,57.8076,57.8927,148000.0
2011-05-20 10:10:00,101.98,102.29,101.87,102.25,220500.0,57.887,58.063,57.8246,58.0403,220500.0
2011-05-20 10:15:00,102.25,102.31,102.01,102.27,110800.0,58.0403,58.0744,57.9041,58.0517,110800.0
2011-05-20 10:20:00,102.28,102.34,101.87,101.91,136900.0,58.0573,58.0914,57.8246,57.8473,136900.0
2011-05-20 10:25:00,101.93,102.39,101.91,102.32,154700.0,57.8587,58.1198,57.8473,58.08,154700.0
2011-05-20 10:30:00,102.31,102.36,102.07,102.09,137800.0,58.0744,58.1027,57.9381,57.9495,137800.0
2011-05-20 10:35:00,102.09,102.17,101.94,102.15,92400.0,57.9495,57.9949,57.8643,57.9835,92400.0
2011-05-20 10:40:00,102.16,102.38,102.05,102.15,102000.0,57.9892,58.1141,57.9268,57.9835,102000.0
2011-05-20 10:45:00,102.15,102.15,101.83,102.13,172400.0,57.9835,57.9835,57.8019,57.9722,172400.0
2011-05-20 10:50:00,102.13,102.33,102.07,102.33,64900.0,57.9722,58.0857,57.9381,58.0857,64900.0
2011-05-20 10:55:00,102.34,102.36,102.0,102.22,67800.0,58.0914,58.1027,57.8984,58.0233,67800.0
2011-05-20 11:00:00,102.23,102.38,102.18,102.32,86600.0,58.029,58.1141,58.0006,58.08,86600.0
2011-05-20 11:05:00,102.32,102.46,102.25,102.44,60500.0,58.08,58.1595,58.0403,58.1482,60500.0
2011-05-20 11:10:00,102.46,102.75,102.45,102.57,128700.0,58.1595,58.3241,58.1538,58.222,128700.0
2011-05-20 11:15:00,102.57,102.76,102.46,102.72,84200.0,58.222,58.3298,58.1595,58.3071,84200.0
2011-05-20 11:20:00,102.72,102.79,102.56,102.75,81600.0,58.3071,58.3468,58.2163,58.3241,81600.0
2011-05-20 11:25:00,102.75,102.8,102.54,102.78,66000.0,58.3241,58.3525,58.2049,58.3412,66000.0
2011-05-20 11:30:00,102.79,102.99,102.75,102.88,81900.0,58.3468,58.4604,58.3241,58.3979,81900.0
2011-05-20 11:35:00,102.88,103.11,102.85,102.86,77400.0,58.3979,58.5285,58.3809,58.3866,77400.0
2011-05-20 11:40:00,102.87,102.95,102.66,102.7,47000.0,58.3922,58.4377,58.273,58.2957,47000.0
2011-05-20 11:45:00,102.7,102.82,102.62,102.65,57200.0,58.2957,58.3639,58.2503,58.2674,57200.0
2011-05-20 11:50:00,102.66,102.79,102.52,102.52,55200.0,58.273,58.3468,58.1936,58.1936,55200.0
2011-05-20 11:55:00,102.52,102.73,102.48,102.54,51100.0,58.1936,58.3128,58.1709,58.2049,51100.0
2011-05-20 12:00:00,102.55,102.87,102.55,102.79,56600.0,58.2106,58.3922,58.2106,58.3468,56600.0
2011-05-20 12:05:00,102.78,102.82,102.61,102.66,38500.0,58.3412,58.3639,58.2447,58.273,38500.0
2011-05-20 12:10:00,102.65,102.83,102.56,102.79,39000.0,58.2674,58.3695,58.2163,58.3468,39000.0
2011-05-20 12:15:00,102.78,102.97,102.76,102.95,72500.0,58.3412,58.449,58.3298,58.4377,72500.0
2011-05-20 12:20:00,102.94,103.25,102.94,103.19,128400.0,58.432,58.6079,58.432,58.5739,128400.0
2011-05-20 12:25:00,103.22,103.47,103.19,103.46,99300.0,58.5909,58.7328,58.5739,58.7271,99300.0
2011-05-20 12:30:00,103.47,103.64,103.47,103.59,137500.0,58.7328,58.8293,58.7328,58.8009,137500.0
2011-05-20 12:35:00,103.6,103.69,103.55,103.62,110600.0,58.8066,58.8577,58.7782,58.818,110600.0
2011-05-20 12:40:00,103.62,103.7,103.5,103.51,94300.0,58.818,58.8634,58.7498,58.7555,94300.0
2011-05-20 12:45:00,103.51,103.54,103.4,103.42,54100.0,58.7555,58.7726,58.6931,58.7044,54100.0
2011-05-20 12:50:00,103.43,103.52,103.35,103.47,71500.0,58.7101,58.7612,58.6647,58.7328,71500.0
2011-05-20 12:55:00,103.45,103.52,103.38,103.38,54100.0,58.7215,58.7612,58.6817,58.6817,54100.0
2011-05-20 13:00:00,103.39,103.46,103.25,103.25,93800.0,58.6874,58.7271,58.6079,58.6079,93800.0
2011-05-20 13:05:00,103.24,103.28,103.18,103.23,90700.0,58.6023,58.625,58.5682,58.5966,90700.0
2011-05-20 13:10:00,103.22,103.22,103.07,103.08,46500.0,58.5909,58.5909,58.5058,58.5114,46500.0
2011-05-20 13:15:00,103.08,103.21,103.02,103.17,77100.0,58.5114,58.5852,58.4774,58.5625,77100.0
2011-05-20 13:20:00,103.16,103.32,103.1,103.29,63900.0,58.5569,58.6477,58.5228,58.6306,63900.0
2011-05-20 13:25:00,103.3,103.33,103.21,103.3,31700.0,58.6363,58.6534,58.5852,58.6363,31700.0
2011-05-20 13:30:00,103.29,103.5,103.29,103.5,87500.0,58.6306,58.7498,58.6306,58.7498,87500.0
2011-05-20 13:35:00,103.49,103.57,103.43,103.54,49500.0,58.7442,58.7896,58.7101,58.7726,49500.0
2011-05-20 13:40:00,103.53,103.61,103.43,103.51,52000.0,58.7669,58.8123,58.7101,58.7555,52000.0
2011-05-20 13:45:00,103.51,103.55,103.46,103.49,42900.0,58.7555,58.7782,58.7271,58.7442,42900.0
2011-05-20 13:50:00,103.5,103.5,103.37,103.39,39300.0,58.7498,58.7498,58.6761,58.6874,39300.0
2011-05-20 13:55:00,103.39,103.39,103.25,103.29,48800.0,58.6874,58.6874,58.6079,58.6306,48800.0
2011-05-20 14:00:00,103.29,103.44,103.26,103.28,65900.0,58.6306,58.7158,58.6136,58.625,65900.0
2011-05-20 14:05:00,103.28,103.36,103.19,103.2,49200.0,58.625,58.6704,58.5739,58.5796,49200.0
2011-05-20 14:10:00,103.2,103.32,103.19,103.27,56700.0,58.5796,58.6477,58.5739,58.6193,56700.0
2011-05-20 14:15:00,103.25,103.36,103.21,103.33,30800.0,58.6079,58.6704,58.5852,58.6534,30800.0
2011-05-20 14:20:00,103.33,103.33,103.18,103.31,50000.0,58.6534,58.6534,58.5682,58.642,50000.0
2011-05-20 14:25:00,103.31,103.39,103.27,103.37,40100.0,58.642,58.6874,58.6193,58.6761,40100.0
2011-05-20 14:30:00,103.37,103.44,103.33,103.38,41600.0,58.6761,58.7158,58.6534,58.6817,41600.0
2011-05-20 14:35:00,103.38,103.52,103.36,103.52,45900.0,58.6817,58.7612,58.6704,58.7612,45900.0
2011-05-20 14:40:00,103.51,103.55,103.45,103.51,59100.0,58.7555,58.7782,58.7215,58.7555,59100.0
2011-05-20 14:45:00,103.51,103.54,103.44,103.54,57800.0,58.7555,58.7726,58.7158,58.7726,57800.0
2011-05-20 14:50:00,103.53,103.57,103.48,103.49,39100.0,58.7669,58.7896,58.7385,58.7442,39100.0
2011-05-20 14:55:00,103.49,103.5,102.9,103.01,202900.0,58.7442,58.7498,58.4093,58.4717,202900.0
2011-05-20 15:00:00,103.01,103.03,102.8,102.9,144500.0,58.4717,58.4831,58.3525,58.4093,144500.0
2011-05-20 15:05:00,102.93,103.04,102.9,102.91,64300.0,58.4263,58.4887,58.4093,58.4149,64300.0
2011-05-20 15:10:00,102.9,103.04,102.9,102.94,69600.0,58.4093,58.4887,58.4093,58.432,69600.0
2011-05-20 15:15:00,102.93,102.98,102.85,102.92,55400.0,58.4263,58.4547,58.3809,58.4206,55400.0
2011-05-20 15:20:00,102.93,103.18,102.89,103.12,54300.0,58.4263,58.5682,58.4036,58.5341,54300.0
2011-05-20 15:25:00,103.11,103.18,103.04,103.05,42100.0,58.5285,58.5682,58.4887,58.4944,42100.0
2011-05-20 15:30:00,103.06,103.33,103.03,103.33,82000.0,58.5001,58.6534,58.4831,58.6534,82000.0
2011-05-20 15:35:00,103.33,103.33,103.13,103.23,102100.0,58.6534,58.6534,58.5398,58.5966,102100.0
2011-05-20 15:40:00,103.22,103.23,103.02,103.16,96100.0,58.5909,58.5966,58.4774,58.5569,96100.0
2011-05-20 15:45:00,103.15,103.17,102.93,102.97,145800.0,58.5512,58.5625,58.4263,58.449,145800.0
2011-05-20 15:50:00,102.97,102.98,102.45,102.48,216900.0,58.449,58.4547,58.1538,58.1709,216900.0
2011-05-20 15:55:00,102.48,102.71,102.46,102.58,405300.0,58.1709,58.3014,58.1595,58.2276,405300.0
2011-05-23 09:30:00,101.13,101.14,100.72,100.96,283100.0,57.4046,57.4102,57.1718,57.3081,283100.0
2011-05-23 09:35:00,100.96,101.15,100.81,101.06,167600.0,57.3081,57.4159,57.2229,57.3648,167600.0
2011-05-23 09:40:00,101.05,101.24,100.93,101.12,130700.0,57.3592,57.467,57.291,57.3989,130700.0
2011-05-23 09:45:00,101.1,101.43,101.07,101.38,129000.0,57.3875,57.5749,57.3705,57.5465,129000.0
2011-05-23 09:50:00,101.38,101.41,100.99,101.01,164900.0,57.5465,57.5635,57.3251,57.3364,164900.0
2011-05-23 09:55:00,101.01,101.2,101.01,101.09,98000.0,57.3364,57.4443,57.3364,57.3819,98000.0
2011-05-23 10:00:00,101.1,101.4,101.0,101.32,128800.0,57.3875,57.5578,57.3308,57.5124,128800.0
2011-05-23 10:05:00,101.31,101.38,101.23,101.36,110500.0,57.5067,57.5465,57.4613,57.5351,110500.0
2011-05-23 10:10:00,101.37,101.46,101.3,101.37,130900.0,57.5408,57.5919,57.5011,57.5408,130900.0
2011-05-23 10:15:00,101.37,101.39,101.2,101.21,152300.0,57.5408,57.5521,57.4443,57.45,152300.0
2011-05-23 10:20:00,101.22,101.49,101.21,101.47,127900.0,57.4556,57.6089,57.45,57.5976,127900.0
2011-05-23 10:25:00,101.45,101.64,101.43,101.64,107200.0,57.5862,57.6941,57.5749,57.6941,107200.0
2011-05-23 10:30:00,101.62,101.91,101.62,101.82,131100.0,57.6827,57.8473,57.6827,57.7962,131100.0
2011-05-23 10:35:00,101.81,101.82,101.69,101.73,143700.0,57.7906,57.7962,57.7224,57.7451,143700.0
2011-05-23 10:40:00,101.73,101.76,101.62,101.75,81800.0,57.7451,57.7622,57.6827,57.7565,81800.0
2011-05-23 10:45:00,101.75,101.77,101.41,101.49,102900.0,57.7565,57.7678,57.5635,57.6089,102900.0
2011-05-23 10:50:00,101.49,101.75,101.42,101.61,96200.0,57.6089,57.7565,57.5692,57.677,96200.0
2011-05-23 10:55:00,101.62,101.72,101.42,101.45,116000.0,57.6827,57.7395,57.5692,57.5862,116000.0
2011-05-23 11:00:00,101.43,101.66,101.37,101.64,86200.0,57.5749,57.7054,57.5408,57.6941,86200.0
2011-05-23 11:05:00,101.66,101.68,101.32,101.52,92700.0,57.7054,57.7168,57.5124,57.6259,92700.0
2011-05-23 11:10:00,101.51,101.61,101.34,101.37,74400.0,57.6203,57.677,57.5238,57.5408,74400.0
2011-05-23 11:15:00,101.36,101.42,101.2,101.23,148400.0,57.5351,57.5692,57.4443,57.4613,148400.0
2011-05-23 11:20:00,101.23,101.27,101.14,101.17,96100.0,57.4613,57.484,57.4102,57.4273,96100.0
2011-05-23 11:25:00,101.16,101.23,101.06,101.11,72800.0,57.4216,57.4613,57.3648,57.3932,72800.0
2011-05-23 11:30:00,101.1,101.11,100.87,100.91,111300.0,57.3875,57.3932,57.257,57.2797,111300.0
2011-05-23 11:35:00,100.9,100.93,100.7,100.88,161400.0,57.274,57.291,57.1605,57.2627,161400.0
2011-05-23 11:40:00,100.88,101.06,100.8,101.05,57800.0,57.2627,57.3648,57.2172,57.3592,57800.0
2011-05-23 11:45:00,101.06,101.14,100.94,100.98,94400.0,57.3648,57.4102,57.2967,57.3194,94400.0
2011-05-23 11:50:00,100.98,101.19,100.97,101.13,48600.0,57.3194,57.4386,57.3137,57.4046,48600.0
2011-05-23 11:55:00,101.13,101.18,100.95,101.02,60600.0,57.4046,57.4329,57.3024,57.3421,60600.0
2011-05-23 12:00:00,100.99,101.15,100.99,100.99,46500.0,57.3251,57.4159,57.3251,57.3251,46500.0
2011-05-23 12:05:00,100.99,101.05,100.9,100.99,53600.0,57.3251,57.3592,57.274,57.3251,53600.0
2011-05-23 12:10:00,100.99,101.05,100.79,100.98,113000.0,57.3251,57.3592,57.2116,57.3194,113000.0
2011-05-23 12:15:00,100.97,101.01,100.83,100.98,90900.0,57.3137,57.3364,57.2343,57.3194,90900.0
2011-05-23 12:20:00,101.01,101.16,101.01,101.07,55200.0,57.3364,57.4216,57.3364,57.3705,55200.0
2011-05-23 12:25:00,101.05,101.34,101.0,101.34,66600.0,57.3592,57.5238,57.3308,57.5238,66600.0
2011-05-23 12:30:00,101.34,101.36,101.15,101.29,55100.0,57.5238,57.5351,57.4159,57.4954,55100.0
2011-05-23 12:35:00,101.3,101.33,101.13,101.16,42100.0,57.5011,57.5181,57.4046,57.4216,42100.0
2011-05-23 12:40:00,101.16,101.19,101.08,101.14,30500.0,57.4216,57.4386,57.3762,57.4102,30500.0
2011-05-23 12:45:00,101.14,101.34,101.13,101.3,51800.0,57.4102,57.5238,57.4046,57.5011,51800.0
2011-05-23 12:50:00,101.3,101.3,101.13,101.25,32800.0,57.5011,57.5011,57.4046,57.4727,32800.0
2011-05-23 12:55:00,101.25,101.28,101.13,101.18,35600.0,57.4727,57.4897,57.4046,57.4329,35600.0
2011-05-23 13:00:00,101.17,101.19,101.12,101.12,29100.0,57.4273,57.4386,57.3989,57.3989,29100.0
2011-05-23 13:05:00,101.11,101.16,101.03,101.13,36900.0,57.3932,57.4216,57.3478,57.4046,36900.0
2011-05-23 13:10:00,101.15,101.27,101.14,101.21,50400.0,57.4159,57.484,57.4102,57.45,50400.0
2011-05-23 13:15:00,101.2,101.28,101.15,101.15,31600.0,57.4443,57.4897,57.4159,57.4159,31600.0
2011-05-23 13:20:00,101.16,101.18,101.14,101.17,27400.0,57.4216,57.4329,57.4102,57.4273,27400.0
2011-05-23 13:25:00,101.18,101.24,101.09,101.13,47600.0,57.4329,57.467,57.3819,57.4046,47600.0
2011-05-23 13:30:00,101.14,101.22,101.12,101.2,30400.0,57.4102,57.4556,57.3989,57.4443,30400.0
2011-05-23 13:35:00,101.21,101.25,101.14,101.17,46000.0,57.45,57.4727,57.4102,57.4273,46000.0
2011-05-23 13:40:00,101.17,101.21,101.13,101.14,32900.0,57.4273,57.45,57.4046,57.4102,32900.0
2011-05-23 13:45:00,101.14,101.29,101.12,101.29,18500.0,57.4102,57.4954,57.3989,57.4954,18500.0
2011-05-23 13:50:00,101.28,101.38,101.25,101.36,42600.0,57.4897,57.5465,57.4727,57.5351,42600.0
2011-05-23 13:55:00,101.36,101.57,101.31,101.52,55200.0,57.5351,57.6543,57.5067,57.6259,55200.0
2011-05-23 14:00:00,101.53,101.58,101.45,101.48,54100.0,57.6316,57.66,57.5862,57.6032,54100.0
2011-05-23 14:05:00,101.49,101.61,101.49,101.61,40200.0,57.6089,57.677,57.6089,57.677,40200.0
2011-05-23 14:10:00,101.59,101.76,101.59,101.6,83000.0,57.6657,57.7622,57.6657,57.6713,83000.0
2011-05-23 14:15:00,101.6,101.6,101.41,101.43,56600.0,57.6713,57.6713,57.5635,57.5749,56600.0
2011-05-23 14:20:00,101.44,101.47,101.35,101.36,39300.0,57.5805,57.5976,57.5294,57.5351,39300.0
2011-05-23 14:25:00,101.36,101.46,101.27,101.29,71200.0,57.5351,57.5919,57.484,57.4954,71200.0
2011-05-23 14:30:00,101.29,101.46,101.27,101.43,48600.0,57.4954,57.5919,57.484,57.5749,48600.0
2011-05-23 14:35:00,101.43,101.77,101.43,101.66,135300.0,57.5749,57.7678,57.5749,57.7054,135300.0
2011-05-23 14:40:00,101.66,101.73,101.54,101.59,53900.0,57.7054,57.7451,57.6373,57.6657,53900.0
2011-05-23 14:45:00,101.58,101.62,101.33,101.37,61500.0,57.66,57.6827,57.5181,57.5408,61500.0
2011-05-23 14:50:00,101.36,101.52,101.36,101.44,67300.0,57.5351,57.6259,57.5351,57.5805,67300.0
2011-05-23 14:55:00,101.43,101.64,101.41,101.55,80200.0,57.5749,57.6941,57.5635,57.643,80200.0
2011-05-23 15:00:00,101.56,101.58,101.48,101.57,48900.0,57.6486,57.66,57.6032,57.6543,48900.0
2011-05-23 15:05:00,101.56,101.7,101.47,101.47,76600.0,57.6486,57.7281,57.5976,57.5976,76600.0
2011-05-23 15:10:00,101.46,101.62,101.41,101.41,59100.0,57.5919,57.6827,57.5635,57.5635,59100.0
2011-05-23 15:15:00,101.41,101.48,101.33,101.42,67600.0,57.5635,57.6032,57.5181,57.5692,67600.0
2011-05-23 15:20:00,101.43,101.5,101.4,101.4,40100.0,57.5749,57.6146,57.5578,57.5578,40100.0
2011-05-23 15:25:00,101.39,101.49,101.29,101.42,94600.0,57.5521,57.6089,57.4954,57.5692,94600.0
2011-05-23 15:30:00,101.42,101.45,101.29,101.3,146000.0,57.5692,57.5862,57.4954,57.5011,146000.0
2011-05-23 15:35:00,101.31,101.45,101.3,101.35,81400.0,57.5067,57.5862,57.5011,57.5294,81400.0
2011-05-23 15:40:00,101.36,101.39,101.21,101.22,105700.0,57.5351,57.5521,57.45,57.4556,105700.0
2011-05-23 15:45:00,101.22,101.41,101.16,101.35,212300.0,57.4556,57.5635,57.4216,57.5294,212300.0
2011-05-23 15:50:00,101.36,101.45,101.32,101.33,181500.0,57.5351,57.5862,57.5124,57.5181,181500.0
2011-05-23 15:55:00,101.34,101.49,101.28,101.36,368200.0,57.5238,57.6089,57.4897,57.5351,368200.0
2011-05-24 09:30:00,101.85,102.79,101.85,102.6,225200.0,57.8133,58.3468,57.8133,58.239,225200.0
2011-05-24 09:35:00,102.62,103.06,102.5,102.94,177900.0,58.2503,58.5001,58.1822,58.432,177900.0
2011-05-24 09:40:00,102.96,103.03,102.62,102.85,117600.0,58.4433,58.4831,58.2503,58.3809,117600.0
2011-05-24 09:45:00,102.84,102.99,102.81,102.83,102000.0,58.3752,58.4604,58.3582,58.3695,102000.0
2011-05-24 09:50:00,102.83,103.24,102.82,103.17,111700.0,58.3695,58.6023,58.3639,58.5625,111700.0
2011-05-24 09:55:00,103.17,103.39,103.17,103.19,109900.0,58.5625,58.6874,58.5625,58.5739,109900.0
2011-05-24 10:00:00,103.2,103.38,103.01,103.14,89400.0,58.5796,58.6817,58.4717,58.5455,89400.0
2011-05-24 10:05:00,103.12,103.16,102.85,102.87,106000.0,58.5341,58.5569,58.3809,58.3922,106000.0
2011-05-24 10:10:00,102.91,103.24,102.91,103.23,67500.0,58.4149,58.6023,58.4149,58.5966,67500.0
2011-05-24 10:15:00,103.24,103.24,103.12,103.19,53500.0,58.6023,58.6023,58.5341,58.5739,53500.0
2011-05-24 10:20:00,103.19,103.25,103.09,103.15,58200.0,58.5739,58.6079,58.5171,58.5512,58200.0
2011-05-24 10:25:00,103.16,103.26,102.91,102.92,93300.0,58.5569,58.6136,58.4149,58.4206,93300.0
2011-05-24 10:30:00,102.94,103.02,102.74,102.78,74400.0,58.432,58.4774,58.3184,58.3412,74400.0
2011-05-24 10:35:00,102.77,102.87,102.6,102.66,70700.0,58.3355,58.3922,58.239,58.273,70700.0
2011-05-24 10:40:00,102.66,102.75,102.59,102.7,51900.0,58.273,58.3241,58.2333,58.2957,51900.0
2011-05-24 10:45:00,102.68,102.8,102.67,102.7,131900.0,58.2844,58.3525,58.2787,58.2957,131900.0
2011-05-24 10:50:00,102.7,102.75,102.54,102.65,64700.0,58.2957,58.3241,58.2049,58.2674,64700.0
2011-05-24 10:55:00,102.66,102.73,102.57,102.72,69800.0,58.273,58.3128,58.222,58.3071,69800.0
2011-05-24 11:00:00,102.73,102.96,102.72,102.86,78500.0,58.3128,58.4433,58.3071,58.3866,78500.0
2011-05-24 11:05:00,102.86,102.95,102.8,102.92,30800.0,58.3866,58.4377,58.3525,58.4206,30800.0
2011-05-24 11:10:00,102.92,103.12,102.9,103.1,63500.0,58.4206,58.5341,58.4093,58.5228,63500.0
2011-05-24 11:15:00,103.11,103.15,102.91,102.99,53600.0,58.5285,58.5512,58.4149,58.4604,53600.0
2011-05-24 11:20:00,103.0,103.05,102.9,102.9,43900.0,58.466,58.4944,58.4093,58.4093,43900.0
2011-05-24 11:25:00,102.91,102.92,102.76,102.78,57800.0,58.4149,58.4206,58.3298,58.3412,57800.0
2011-05-24 11:30:00,102.78,103.12,102.77,103.04,75900.0,58.3412,58.5341,58.3355,58.4887,75900.0
2011-05-24 11:35:00,103.04,103.08,102.82,102.84,74400.0,58.4887,58.5114,58.3639,58.3752,74400.0
2011-05-24 11:40:00,102.84,103.04,102.78,103.03,92000.0,58.3752,58.4887,58.3412,58.4831,92000.0
2011-05-24 11:45:00,103.03,103.03,102.83,102.89,84100.0,58.4831,58.4831,58.3695,58.4036,84100.0
2011-05-24 11:50:00,102.89,102.89,102.75,102.85,59700.0,58.4036,58.4036,58.3241,58.3809,59700.0
2011-05-24 11:55:00,102.86,102.88,102.68,102.68,58800.0,58.3866,58.3979,58.2844,58.2844,58800.0
2011-05-24 12:00:00,102.69,102.76,102.54,102.57,76700.0,58.2901,58.3298,58.2049,58.222,76700.0
2011-05-24 12:05:00,102.55,102.67,102.5,102.53,56800.0,58.2106,58.2787,58.1822,58.1992,56800.0
2011-05-24 12:10:00,102.53,102.63,102.4,102.52,54900.0,58.1992,58.256,58.1255,58.1936,54900.0
2011-05-24 12:15:00,102.5,102.52,102.35,102.45,49700.0,58.1822,58.1936,58.0971,58.1538,49700.0
2011-05-24 12:20:00,102.45,102.45,102.32,102.34,53700.0,58.1538,58.1538,58.08,58.0914,53700.0
2011-05-24 12:25:00,102.33,102.44,102.26,102.38,63700.0,58.0857,58.1482,58.046,58.1141,63700.0
2011-05-24 12:30:00,102.38,102.38,102.14,102.23,84300.0,58.1141,58.1141,57.9779,58.029,84300.0
2011-05-24 12:35:00,102.23,102.39,102.23,102.38,45100.0,58.029,58.1198,58.029,58.1141,45100.0
2011-05-24 12:40:00,102.39,102.56,102.38,102.54,43500.0,58.1198,58.2163,58.1141,58.2049,43500.0
2011-05-24 12:45:00,102.54,102.56,102.38,102.39,53500.0,58.2049,58.2163,58.1141,58.1198,53500.0
2011-05-24 12:50:00,102.4,102.49,102.37,102.41,54900.0,58.1255,58.1765,58.1084,58.1311,54900.0
2011-05-24 12:55:00,102.4,102.46,102.37,102.38,33600.0,58.1255,58.1595,58.1084,58.1141,33600.0
2011-05-24 13:00:00,102.39,102.64,102.38,102.62,37300.0,58.1198,58.2617,58.1141,58.2503,37300.0
2011-05-24 13:05:00,102.63,102.69,102.6,102.66,39100.0,58.256,58.2901,58.239,58.273,39100.0
2011-05-24 13:10:00,102.65,102.65,102.44,102.49,26100.0,58.2674,58.2674,58.1482,58.1765,26100.0
2011-05-24 13:15:00,102.48,102.49,102.3,102.32,40300.0,58.1709,58.1765,58.0687,58.08,40300.0
2011-05-24 13:20:00,102.32,102.44,102.29,102.44,41300.0,58.08,58.1482,58.063,58.1482,41300.0
2011-05-24 13:25:00,102.44,102.54,102.36,102.46,36700.0,58.1482,58.2049,58.1027,58.1595,36700.0
2011-05-24 13:30:00,102.45,102.51,102.32,102.32,67500.0,58.1538,58.1879,58.08,58.08,67500.0
2011-05-24 13:35:00,102.32,102.42,102.22,102.42,56400.0,58.08,58.1368,58.0233,58.1368,56400.0
2011-05-24 13:40:00,102.41,102.5,102.33,102.5,50800.0,58.1311,58.1822,58.0857,58.1822,50800.0
2011-05-24 13:45:00,102.5,102.51,102.43,102.48,46200.0,58.1822,58.1879,58.1425,58.1709,46200.0
2011-05-24 13:50:00,102.47,102.72,102.46,102.72,125500.0,58.1652,58.3071,58.1595,58.3071,125500.0
2011-05-24 13:55:00,102.71,102.72,102.61,102.7,84100.0,58.3014,58.3071,58.2447,58.2957,84100.0
2011-05-24 14:00:00,102.7,102.71,102.43,102.47,83600.0,58.2957,58.3014,58.1425,58.1652,83600.0
2011-05-24 14:05:00,102.47,102.59,102.4,102.58,59000.0,58.1652,58.2333,58.1255,58.2276,59000.0
2011-05-24 14:10:00,102.59,102.65,102.47,102.52,50300.0,58.2333,58.2674,58.1652,58.1936,50300.0
2011-05-24 14:15:00,102.53,102.62,102.48,102.56,69000.0,58.1992,58.2503,58.1709,58.2163,69000.0
2011-05-24 14:20:00,102.57,102.69,102.53,102.67,60000.0,58.222,58.2901,58.1992,58.2787,60000.0
2011-05-24 14:25:00,102.66,102.77,102.55,102.75,85700.0,58.273,58.3355,58.2106,58.3241,85700.0
2011-05-24 14:30:00,102.77,102.84,102.71,102.72,59900.0,58.3355,58.3752,58.3014,58.3071,59900.0
2011-05-24 14:35:00,102.73,102.86,102.73,102.82,41700.0,58.3128,58.3866,58.3128,58.3639,41700.0
2011-05-24 14:40:00,102.83,102.96,102.78,102.89,60100.0,58.3695,58.4433,58.3412,58.4036,60100.0
2011-05-24 14:45:00,102.88,102.95,102.8,102.82,42500.0,58.3979,58.4377,58.3525,58.3639,42500.0
2011-05-24 14:50:00,102.82,102.82,102.7,102.78,50000.0,58.3639,58.3639,58.2957,58.3412,50000.0
2011-05-24 14:55:00,102.79,102.87,102.74,102.79,59900.0,58.3468,58.3922,58.3184,58.3468,59900.0
2011-05-24 15:00:00,102.79,102.92,102.78,102.9,72000.0,58.3468,58.4206,58.3412,58.4093,72000.0
2011-05-24 15:05:00,102.9,102.92,102.71,102.89,42700.0,58.4093,58.4206,58.3014,58.4036,42700.0
2011-05-24 15:10:00,102.89,102.9,102.66,102.68,120800.0,58.4036,58.4093,58.273,58.2844,120800.0
2011-05-24 15:15:00,102.67,102.7,102.59,102.61,123600.0,58.2787,58.2957,58.2333,58.2447,123600.0
2011-05-24 15:20:00,102.61,102.7,102.54,102.7,111200.0,58.2447,58.2957,58.2049,58.2957,111200.0
2011-05-24 15:25:00,102.69,102.76,102.58,102.64,75100.0,58.2901,58.3298,58.2276,58.2617,75100.0
2011-05-24 15:30:00,102.68,102.68,102.58,102.65,77600.0,58.2844,58.2844,58.2276,58.2674,77600.0
2011-05-24 15:35:00,102.65,102.67,102.57,102.59,95600.0,58.2674,58.2787,58.222,58.2333,95600.0
2011-05-24 15:40:00,102.59,102.67,102.51,102.54,62800.0,58.2333,58.2787,58.1879,58.2049,62800.0
2011-05-24 15:45:00,102.52,102.59,102.46,102.47,122900.0,58.1936,58.2333,58.1595,58.1652,122900.0
2011-05-24 15:50:00,102.47,102.49,102.33,102.39,121900.0,58.1652,58.1765,58.0857,58.1198,121900.0
2011-05-24 15:55:00,102.38,102.39,102.22,102.24,398800.0,58.1141,58.1198,58.0233,58.0346,398800.0
2011-05-25 09:30:00,102.0,102.17,101.81,102.03,163300.0,57.8984,57.9949,57.7906,57.9154,163300.0
2011-05-25 09:35:00,102.01,102.5,101.91,102.45,155000.0,57.9041,58.1822,57.8473,58.1538,155000.0
2011-05-25 09:40:00,102.45,102.68,102.24,102.27,237900.0,58.1538,58.2844,58.0346,58.0517,237900.0
2011-05-25 09:45:00,102.27,102.32,101.98,102.0,201300.0,58.0517,58.08,57.887,57.8984,201300.0
2011-05-25 09:50:00,102.0,102.24,101.97,102.01,151500.0,57.8984,58.0346,57.8814,57.9041,151500.0
2011-05-25 09:55:00,102.01,102.18,101.99,102.01,98100.0,57.9041,58.0006,57.8927,57.9041,98100.0
2011-05-25 10:00:00,102.01,102.38,101.99,102.06,131300.0,57.9041,58.1141,57.8927,57.9325,131300.0
2011-05-25 10:05:00,102.07,102.31,102.06,102.23,93800.0,57.9381,58.0744,57.9325,58.029,93800.0
2011-05-25 10:10:00,102.22,102.22,101.83,102.14,112600.0,58.0233,58.0233,57.8019,57.9779,112600.0
2011-05-25 10:15:00,102.13,102.41,102.09,102.22,137100.0,57.9722,58.1311,57.9495,58.0233,137100.0
2011-05-25 10:20:00,102.2,102.31,102.15,102.27,130800.0,58.0119,58.0744,57.9835,58.0517,130800.0
2011-05-25 10:25:00,102.26,102.46,102.24,102.42,129500.0,58.046,58.1595,58.0346,58.1368,129500.0
2011-05-25 10:30:00,102.42,102.43,102.19,102.22,128400.0,58.1368,58.1425,58.0063,58.0233,128400.0
2011-05-25 10:35:00,102.22,102.63,102.22,102.56,169000.0,58.0233,58.256,58.0233,58.2163,169000.0
2011-05-25 10:40:00,102.54,102.66,102.54,102.64,80000.0,58.2049,58.273,58.2049,58.2617,80000.0
2011-05-25 10:45:00,102.64,102.78,102.59,102.72,139300.0,58.2617,58.3412,58.2333,58.3071,139300.0
2011-05-25 10:50:00,102.72,102.83,102.69,102.8,91500.0,58.3071,58.3695,58.2901,58.3525,91500.0
2011-05-25 10:55:00,102.8,102.99,102.74,102.88,120500.0,58.3525,58.4604,58.3184,58.3979,120500.0
2011-05-25 11:00:00,102.89,103.0,102.86,102.92,78100.0,58.4036,58.466,58.3866,58.4206,78100.0
2011-05-25 11:05:00,102.95,103.07,102.88,102.94,132800.0,58.4377,58.5058,58.3979,58.432,132800.0
2011-05-25 11:10:00,102.92,103.19,102.9,103.16,171100.0,58.4206,58.5739,58.4093,58.5569,171100.0
2011-05-25 11:15:00,103.19,103.28,103.11,103.28,126800.0,58.5739,58.625,58.5285,58.625,126800.0
2011-05-25 11:20:00,103.29,103.44,103.27,103.27,116100.0,58.6306,58.7158,58.6193,58.6193,116100.0
2011-05-25 11:25:00,103.27,103.31,103.2,103.22,56300.0,58.6193,58.642,58.5796,58.5909,56300.0
2011-05-25 11:30:00,103.23,103.37,103.2,103.29,81100.0,58.5966,58.6761,58.5796,58.6306,81100.0
2011-05-25 11:35:00,103.29,103.41,103.27,103.36,56100.0,58.6306,58.6988,58.6193,58.6704,56100.0
2011-05-25 11:40:00,103.34,103.47,103.34,103.47,43900.0,58.659,58.7328,58.659,58.7328,43900.0
2011-05-25 11:45:00,103.48,103.59,103.15,103.16,95200.0,58.7385,58.8009,58.5512,58.5569,95200.0
2011-05-25 11:50:00,103.15,103.29,103.07,103.17,47900.0,58.5512,58.6306,58.5058,58.5625,47900.0
2011-05-25 11:55:00,103.18,103.29,103.18,103.23,32000.0,58.5682,58.6306,58.5682,58.5966,32000.0
2011-05-25 12:00:00,103.23,103.33,103.2,103.26,29100.0,58.5966,58.6534,58.5796,58.6136,29100.0
2011-05-25 12:05:00,103.25,103.36,103.25,103.26,51400.0,58.6079,58.6704,58.6079,58.6136,51400.0
2011-05-25 12:10:00,103.26,103.4,103.21,103.29,35500.0,58.6136,58.6931,58.5852,58.6306,35500.0
2011-05-25 12:15:00,103.29,103.3,103.12,103.15,47800.0,58.6306,58.6363,58.5341,58.5512,47800.0
2011-05-25 12:20:00,103.14,103.26,103.14,103.22,37400.0,58.5455,58.6136,58.5455,58.5909,37400.0
2011-05-25 12:25:00,103.23,103.31,103.23,103.31,42500.0,58.5966,58.642,58.5966,58.642,42500.0
2011-05-25 12:30:00,103.31,103.45,103.29,103.41,36000.0,58.642,58.7215,58.6306,58.6988,36000.0
2011-05-25 12:35:00,103.41,103.45,103.33,103.37,40100.0,58.6988,58.7215,58.6534,58.6761,40100.0
2011-05-25 12:40:00,103.37,103.41,103.34,103.37,31600.0,58.6761,58.6988,58.659,58.6761,31600.0
2011-05-25 12:45:00,103.37,103.43,103.26,103.29,44800.0,58.6761,58.7101,58.6136,58.6306,44800.0
2011-05-25 12:50:00,103.29,103.31,103.25,103.27,30600.0,58.6306,58.642,58.6079,58.6193,30600.0
2011-05-25 12:55:00,103.27,103.46,103.27,103.44,46000.0,58.6193,58.7271,58.6193,58.7158,46000.0
2011-05-25 13:00:00,103.42,103.47,103.38,103.4,55600.0,58.7044,58.7328,58.6817,58.6931,55600.0
2011-05-25 13:05:00,103.42,103.44,103.34,103.42,31400.0,58.7044,58.7158,58.659,58.7044,31400.0
2011-05-25 13:10:00,103.41,103.42,103.25,103.33,43900.0,58.6988,58.7044,58.6079,58.6534,43900.0
2011-05-25 13:15:00,103.34,103.5,103.34,103.44,75000.0,58.659,58.7498,58.659,58.7158,75000.0
2011-05-25 13:20:00,103.45,103.48,103.34,103.34,56700.0,58.7215,58.7385,58.659,58.659,56700.0
2011-05-25 13:25:00,103.34,103.37,103.25,103.3,39100.0,58.659,58.6761,58.6079,58.6363,39100.0
2011-05-25 13:30:00,103.29,103.41,103.28,103.35,62200.0,58.6306,58.6988,58.625,58.6647,62200.0
2011-05-25 13:35:00,103.35,103.42,103.31,103.32,100000.0,58.6647,58.7044,58.642,58.6477,100000.0
2011-05-25 13:40:00,103.32,103.49,103.28,103.46,64800.0,58.6477,58.7442,58.625,58.7271,64800.0
2011-05-25 13:45:00,103.47,103.5,103.41,103.44,64100.0,58.7328,58.7498,58.6988,58.7158,64100.0
2011-05-25 13:50:00,103.43,103.45,103.36,103.42,46200.0,58.7101,58.7215,58.6704,58.7044,46200.0
2011-05-25 13:55:00,103.43,103.43,103.33,103.37,59400.0,58.7101,58.7101,58.6534,58.6761,59400.0
2011-05-25 14:00:00,103.39,103.48,103.35,103.36,54700.0,58.6874,58.7385,58.6647,58.6704,54700.0
2011-05-25 14:05:00,103.36,103.41,103.29,103.35,62500.0,58.6704,58.6988,58.6306,58.6647,62500.0
2011-05-25 14:10:00,103.36,103.47,103.36,103.46,38000.0,58.6704,58.7328,58.6704,58.7271,38000.0
2011-05-25 14:15:00,103.47,103.54,103.42,103.49,56100.0,58.7328,58.7726,58.7044,58.7442,56100.0
2011-05-25 14:20:00,103.49,103.55,103.47,103.53,75200.0,58.7442,58.7782,58.7328,58.7669,75200.0
2011-05-25 14:25:00,103.53,103.61,103.48,103.58,55200.0,58.7669,58.8123,58.7385,58.7953,55200.0
2011-05-25 14:30:00,103.59,103.6,103.43,103.46,55000.0,58.8009,58.8066,58.7101,58.7271,55000.0
2011-05-25 14:35:00,103.47,103.47,103.3,103.44,52700.0,58.7328,58.7328,58.6363,58.7158,52700.0
2011-05-25 14:40:00,103.44,103.47,103.34,103.47,54900.0,58.7158,58.7328,58.659,58.7328,54900.0
2011-05-25 14:45:00,103.47,103.5,103.37,103.43,49600.0,58.7328,58.7498,58.6761,58.7101,49600.0
2011-05-25 14:50:00,103.43,103.58,103.36,103.37,54400.0,58.7101,58.7953,58.6704,58.6761,54400.0
2011-05-25 14:55:00,103.37,103.45,103.33,103.44,69100.0,58.6761,58.7215,58.6534,58.7158,69100.0
2011-05-25 15:00:00,103.44,103.71,103.36,103.7,113500.0,58.7158,58.8691,58.6704,58.8634,113500.0
2011-05-25 15:05:00,103.7,103.79,103.64,103.74,175700.0,58.8634,58.9145,58.8293,58.8861,175700.0
2011-05-25 15:10:00,103.74,103.86,103.69,103.76,86600.0,58.8861,58.9542,58.8577,58.8974,86600.0
2011-05-25 15:15:00,103.76,103.85,103.67,103.8,75300.0,58.8974,58.9485,58.8463,58.9201,75300.0
2011-05-25 15:20:00,103.8,103.83,103.73,103.73,47600.0,58.9201,58.9372,58.8804,58.8804,47600.0
2011-05-25 15:25:00,103.74,103.83,103.74,103.81,67000.0,58.8861,58.9372,58.8861,58.9258,67000.0
2011-05-25 15:30:00,103.81,103.82,103.62,103.62,66700.0,58.9258,58.9315,58.818,58.818,66700.0
2011-05-25 15:35:00,103.62,103.74,103.6,103.62,137800.0,58.818,58.8861,58.8066,58.818,137800.0
2011-05-25 15:40:00,103.6,103.69,103.57,103.62,89900.0,58.8066,58.8577,58.7896,58.818,89900.0
2011-05-25 15:45:00,103.62,103.62,103.37,103.39,222300.0,58.818,58.818,58.6761,58.6874,222300.0
2011-05-25 15:50:00,103.39,103.44,103.24,103.25,169400.0,58.6874,58.7158,58.6023,58.6079,169400.0
2011-05-25 15:55:00,103.26,103.26,103.16,103.25,277100.0,58.6136,58.6136,58.5569,58.6079,277100.0
2011-05-26 09:30:00,102.99,103.21,102.65,103.02,173300.0,58.4604,58.5852,58.2674,58.4774,173300.0
2011-05-26 09:35:00,103.06,103.2,102.9,103.1,171700.0,58.5001,58.5796,58.4093,58.5228,171700.0
2011-05-26 09:40:00,103.09,103.14,102.77,102.97,122000.0,58.5171,58.5455,58.3355,58.449,122000.0
2011-05-26 09:45:00,102.97,103.11,102.72,103.11,98000.0,58.449,58.5285,58.3071,58.5285,98000.0
2011-05-26 09:50:00,103.13,103.2,102.67,102.76,145200.0,58.5398,58.5796,58.2787,58.3298,145200.0
2011-05-26 09:55:00,102.78,102.79,102.25,102.4,250800.0,58.3412,58.3468,58.0403,58.1255,250800.0
2011-05-26 10:00:00,102.39,102.61,102.25,102.61,193800.0,58.1198,58.2447,58.0403,58.2447,193800.0
2011-05-26 10:05:00,102.61,102.68,102.2,102.38,149000.0,58.2447,58.2844,58.0119,58.1141,149000.0
2011-05-26 10:10:00,102.37,102.57,102.1,102.31,158500.0,58.1084,58.222,57.9552,58.0744,158500.0
2011-05-26 10:15:00,102.29,102.53,102.27,102.49,116300.0,58.063,58.1992,58.0517,58.1765,116300.0
2011-05-26 10:20:00,102.5,102.63,102.39,102.5,104200.0,58.1822,58.256,58.1198,58.1822,104200.0
2011-05-26 10:25:00,102.51,102.64,102.44,102.49,85300.0,58.1879,58.2617,58.1482,58.1765,85300.0
2011-05-26 10:30:00,102.49,102.5,102.2,102.34,127900.0,58.1765,58.1822,58.0119,58.0914,127900.0
2011-05-26 10:35:00,102.34,102.51,102.24,102.48,82400.0,58.0914,58.1879,58.0346,58.1709,82400.0
2011-05-26 10:40:00,102.49,102.5,102.27,102.5,101500.0,58.1765,58.1822,58.0517,58.1822,101500.0
2011-05-26 10:45:00,102.46,102.57,102.34,102.5,71100.0,58.1595,58.222,58.0914,58.1822,71100.0
2011-05-26 10:50:00,102.51,102.63,102.24,102.38,67200.0,58.1879,58.256,58.0346,58.1141,67200.0
2011-05-26 10:55:00,102.39,102.39,102.23,102.32,58800.0,58.1198,58.1198,58.029,58.08,58800.0
2011-05-26 11:00:00,102.33,102.44,102.25,102.41,60800.0,58.0857,58.1482,58.0403,58.1311,60800.0
2011-05-26 11:05:00,102.37,102.44,102.23,102.41,105700.0,58.1084,58.1482,58.029,58.1311,105700.0
2011-05-26 11:10:00,102.41,102.57,102.33,102.54,116000.0,58.1311,58.222,58.0857,58.2049,116000.0
2011-05-26 11:15:00,102.54,102.87,102.48,102.84,124800.0,58.2049,58.3922,58.1709,58.3752,124800.0
2011-05-26 11:20:00,102.85,102.95,102.74,102.94,99200.0,58.3809,58.4377,58.3184,58.432,99200.0
2011-05-26 11:25:00,102.94,103.3,102.94,103.24,187700.0,58.432,58.6363,58.432,58.6023,187700.0
2011-05-26 11:30:00,103.26,103.31,102.98,102.99,87800.0,58.6136,58.642,58.4547,58.4604,87800.0
2011-05-26 11:35:00,102.99,103.11,102.87,102.91,46800.0,58.4604,58.5285,58.3922,58.4149,46800.0
2011-05-26 11:40:00,102.91,103.1,102.88,103.03,37700.0,58.4149,58.5228,58.3979,58.4831,37700.0
2011-05-26 11:45:00,103.04,103.08,102.91,103.0,45800.0,58.4887,58.5114,58.4149,58.466,45800.0
2011-05-26 11:50:00,102.99,103.06,102.93,103.05,27300.0,58.4604,58.5001,58.4263,58.4944,27300.0
2011-05-26 11:55:00,103.06,103.18,103.05,103.11,27400.0,58.5001,58.5682,58.4944,58.5285,27400.0
2011-05-26 12:00:00,103.12,103.15,102.94,102.96,25500.0,58.5341,58.5512,58.432,58.4433,25500.0
2011-05-26 12:05:00,102.96,103.0,102.84,102.86,25200.0,58.4433,58.466,58.3752,58.3866,25200.0
2011-05-26 12:10:00,102.86,103.19,102.86,103.03,50100.0,58.3866,58.5739,58.3866,58.4831,50100.0
2011-05-26 12:15:00,103.03,103.13,103.02,103.09,19000.0,58.4831,58.5398,58.4774,58.5171,19000.0
2011-05-26 12:20:00,103.1,103.18,103.05,103.05,48900.0,58.5228,58.5682,58.4944,58.4944,48900.0
2011-05-26 12:25:00,103.07,103.22,103.07,103.2,33000.0,58.5058,58.5909,58.5058,58.5796,33000.0
2011-05-26 12:30:00,103.2,103.23,103.11,103.11,23800.0,58.5796,58.5966,58.5285,58.5285,23800.0
2011-05-26 12:35:00,103.12,103.17,103.07,103.16,15500.0,58.5341,58.5625,58.5058,58.5569,15500.0
2011-05-26 12:40:00,103.15,103.26,103.1,103.17,42500.0,58.5512,58.6136,58.5228,58.5625,42500.0
2011-05-26 12:45:00,103.17,103.39,103.17,103.38,51500.0,58.5625,58.6874,58.5625,58.6817,51500.0
2011-05-26 12:50:00,103.4,103.42,103.26,103.3,39200.0,58.6931,58.7044,58.6136,58.6363,39200.0
2011-05-26 12:55:00,103.29,103.37,103.28,103.34,34600.0,58.6306,58.6761,58.625,58.659,34600.0
2011-05-26 13:00:00,103.36,103.53,103.36,103.52,43900.0,58.6704,58.7669,58.6704,58.7612,43900.0
2011-05-26 13:05:00,103.52,103.52,103.35,103.35,21000.0,58.7612,58.7612,58.6647,58.6647,21000.0
2011-05-26 13:10:00,103.35,103.4,103.27,103.32,23100.0,58.6647,58.6931,58.6193,58.6477,23100.0
2011-05-26 13:15:00,103.32,103.65,103.32,103.59,63500.0,58.6477,58.835,58.6477,58.8009,63500.0
2011-05-26 13:20:00,103.57,103.65,103.52,103.65,35700.0,58.7896,58.835,58.7612,58.835,35700.0
2011-05-26 13:25:00,103.63,103.67,103.46,103.56,44300.0,58.8236,58.8463,58.7271,58.7839,44300.0
2011-05-26 13:30:00,103.57,103.57,103.47,103.52,51500.0,58.7896,58.7896,58.7328,58.7612,51500.0
2011-05-26 13:35:00,103.51,103.52,103.33,103.48,56500.0,58.7555,58.7612,58.6534,58.7385,56500.0
2011-05-26 13:40:00,103.44,103.47,103.39,103.44,16500.0,58.7158,58.7328,58.6874,58.7158,16500.0
2011-05-26 13:45:00,103.44,103.46,103.38,103.39,26300.0,58.7158,58.7271,58.6817,58.6874,26300.0
2011-05-26 13:50:00,103.39,103.57,103.35,103.39,81900.0,58.6874,58.7896,58.6647,58.6874,81900.0
2011-05-26 13:55:00,103.39,103.52,103.39,103.49,23500.0,58.6874,58.7612,58.6874,58.7442,23500.0
2011-05-26 14:00:00,103.5,103.63,103.49,103.63,31900.0,58.7498,58.8236,58.7442,58.8236,31900.0
2011-05-26 14:05:00,103.62,103.62,103.53,103.55,23800.0,58.818,58.818,58.7669,58.7782,23800.0
2011-05-26 14:10:00,103.55,103.68,103.51,103.65,61300.0,58.7782,58.852,58.7555,58.835,61300.0
2011-05-26 14:15:00,103.65,103.65,103.5,103.51,39700.0,58.835,58.835,58.7498,58.7555,39700.0
2011-05-26 14:20:00,103.51,103.57,103.45,103.5,31800.0,58.7555,58.7896,58.7215,58.7498,31800.0
2011-05-26 14:25:00,103.5,103.71,103.49,103.66,52400.0,58.7498,58.8691,58.7442,58.8407,52400.0
2011-05-26 14:30:00,103.68,103.77,103.63,103.75,60600.0,58.852,58.9031,58.8236,58.8918,60600.0
2011-05-26 14:35:00,103.75,103.8,103.68,103.69,67400.0,58.8918,58.9201,58.852,58.8577,67400.0
2011-05-26 14:40:00,103.69,103.71,103.58,103.62,30700.0,58.8577,58.8691,58.7953,58.818,30700.0
2011-05-26 14:45:00,103.62,103.8,103.6,103.79,42200.0,58.818,58.9201,58.8066,58.9145,42200.0
2011-05-26 14:50:00,103.77,103.78,103.61,103.67,27000.0,58.9031,58.9088,58.8123,58.8463,27000.0
2011-05-26 14:55:00,103.67,103.76,103.61,103.69,95200.0,58.8463,58.8974,58.8123,58.8577,95200.0
2011-05-26 15:00:00,103.69,103.71,103.64,103.64,34200.0,58.8577,58.8691,58.8293,58.8293,34200.0
2011-05-26 15:05:00,103.64,103.65,103.52,103.53,31300.0,58.8293,58.835,58.7612,58.7669,31300.0
2011-05-26 15:10:00,103.53,103.53,103.34,103.39,51400.0,58.7669,58.7669,58.659,58.6874,51400.0
2011-05-26 15:15:00,103.37,103.52,103.36,103.5,38500.0,58.6761,58.7612,58.6704,58.7498,38500.0
2011-05-26 15:20:00,103.5,103.63,103.46,103.6,66500.0,58.7498,58.8236,58.7271,58.8066,66500.0
2011-05-26 15:25:00,103.59,103.75,103.56,103.66,46000.0,58.8009,58.8918,58.7839,58.8407,46000.0
2011-05-26 15:30:00,103.66,103.78,103.64,103.75,75400.0,58.8407,58.9088,58.8293,58.8918,75400.0
2011-05-26 15:35:00,103.75,103.75,103.52,103.67,100400.0,58.8918,58.8918,58.7612,58.8463,100400.0
2011-05-26 15:40:00,103.65,103.71,103.52,103.54,103300.0,58.835,58.8691,58.7612,58.7726,103300.0
2011-05-26 15:45:00,103.53,103.55,103.27,103.3,181200.0,58.7669,58.7782,58.6193,58.6363,181200.0
2011-05-26 15:50:00,103.3,103.42,103.27,103.33,116500.0,58.6363,58.7044,58.6193,58.6534,116500.0
2011-05-26 15:55:00,103.33,103.4,103.15,103.4,349500.0,58.6534,58.6931,58.5512,58.6931,349500.0
2011-05-27 09:30:00,103.68,103.71,103.35,103.35,249100.0,58.852,58.8691,58.6647,58.6647,249100.0
2011-05-27 09:35:00,103.35,103.47,103.33,103.4,129400.0,58.6647,58.7328,58.6534,58.6931,129400.0
2011-05-27 09:40:00,103.41,103.61,103.38,103.6,167700.0,58.6988,58.8123,58.6817,58.8066,167700.0
2011-05-27 09:45:00,103.6,103.61,103.41,103.41,184400.0,58.8066,58.8123,58.6988,58.6988,184400.0
2011-05-27 09:50:00,103.4,103.59,103.36,103.56,79200.0,58.6931,58.8009,58.6704,58.7839,79200.0
2011-05-27 09:55:00,103.59,103.9,103.59,103.83,130600.0,58.8009,58.9769,58.8009,58.9372,130600.0
2011-05-27 10:00:00,103.82,103.82,103.29,103.56,222600.0,58.9315,58.9315,58.6306,58.7839,222600.0
2011-05-27 10:05:00,103.56,103.65,103.46,103.53,98800.0,58.7839,58.835,58.7271,58.7669,98800.0
2011-05-27 10:10:00,103.54,103.55,103.36,103.36,77900.0,58.7726,58.7782,58.6704,58.6704,77900.0
2011-05-27 10:15:00,103.37,103.66,103.37,103.64,52800.0,58.6761,58.8407,58.6761,58.8293,52800.0
2011-05-27 10:20:00,103.62,103.66,103.51,103.6,48500.0,58.818,58.8407,58.7555,58.8066,48500.0
2011-05-27 10:25:00,103.59,103.73,103.55,103.69,58800.0,58.8009,58.8804,58.7782,58.8577,58800.0
2011-05-27 10:30:00,103.71,103.75,103.61,103.61,48200.0,58.8691,58.8918,58.8123,58.8123,48200.0
2011-05-27 10:35:00,103.6,103.67,103.53,103.54,47800.0,58.8066,58.8463,58.7669,58.7726,47800.0
2011-05-27 10:40:00,103.54,103.74,103.53,103.69,41000.0,58.7726,58.8861,58.7669,58.8577,41000.0
2011-05-27 10:45:00,103.69,103.78,103.63,103.73,54900.0,58.8577,58.9088,58.8236,58.8804,54900.0
2011-05-27 10:50:00,103.74,103.8,103.66,103.78,51100.0,58.8861,58.9201,58.8407,58.9088,51100.0
2011-05-27 10:55:00,103.78,103.93,103.76,103.87,88100.0,58.9088,58.9939,58.8974,58.9599,88100.0
2011-05-27 11:00:00,103.85,104.04,103.85,103.97,100300.0,58.9485,59.0564,58.9485,59.0166,100300.0
2011-05-27 11:05:00,103.99,104.04,103.92,104.0,80900.0,59.028,59.0564,58.9883,59.0337,80900.0
2011-05-27 11:10:00,104.0,104.07,103.91,104.03,62100.0,59.0337,59.0734,58.9826,59.0507,62100.0
2011-05-27 11:15:00,104.01,104.12,104.0,104.07,35500.0,59.0393,59.1018,59.0337,59.0734,35500.0
2011-05-27 11:20:00,104.08,104.22,104.07,104.14,57400.0,59.0791,59.1585,59.0734,59.1131,57400.0
2011-05-27 11:25:00,104.13,104.19,104.01,104.08,52300.0,59.1075,59.1415,59.0393,59.0791,52300.0
2011-05-27 11:30:00,104.07,104.08,103.9,103.95,46900.0,59.0734,59.0791,58.9769,59.0053,46900.0
2011-05-27 11:35:00,103.95,103.99,103.81,103.88,44000.0,59.0053,59.028,58.9258,58.9655,44000.0
2011-05-27 11:40:00,103.9,103.93,103.73,103.84,38900.0,58.9769,58.9939,58.8804,58.9428,38900.0
2011-05-27 11:45:00,103.84,103.93,103.8,103.87,39900.0,58.9428,58.9939,58.9201,58.9599,39900.0
2011-05-27 11:50:00,103.87,103.95,103.81,103.85,30400.0,58.9599,59.0053,58.9258,58.9485,30400.0
2011-05-27 11:55:00,103.84,103.84,103.73,103.77,35300.0,58.9428,58.9428,58.8804,58.9031,35300.0
2011-05-27 12:00:00,103.77,103.84,103.58,103.6,65600.0,58.9031,58.9428,58.7953,58.8066,65600.0
2011-05-27 12:05:00,103.6,103.6,103.37,103.38,58200.0,58.8066,58.8066,58.6761,58.6817,58200.0
2011-05-27 12:10:00,103.38,103.46,103.36,103.44,55100.0,58.6817,58.7271,58.6704,58.7158,55100.0
2011-05-27 12:15:00,103.44,103.51,103.41,103.46,28800.0,58.7158,58.7555,58.6988,58.7271,28800.0
2011-05-27 12:20:00,103.45,103.52,103.45,103.48,21700.0,58.7215,58.7612,58.7215,58.7385,21700.0
2011-05-27 12:25:00,103.48,103.48,103.37,103.45,32500.0,58.7385,58.7385,58.6761,58.7215,32500.0
2011-05-27 12:30:00,103.45,103.55,103.44,103.5,26400.0,58.7215,58.7782,58.7158,58.7498,26400.0
2011-05-27 12:35:00,103.49,103.56,103.47,103.56,26000.0,58.7442,58.7839,58.7328,58.7839,26000.0
2011-05-27 12:40:00,103.56,103.56,103.42,103.45,31000.0,58.7839,58.7839,58.7044,58.7215,31000.0
2011-05-27 12:45:00,103.45,103.45,103.35,103.44,35000.0,58.7215,58.7215,58.6647,58.7158,35000.0
2011-05-27 12:50:00,103.44,103.52,103.34,103.35,47700.0,58.7158,58.7612,58.659,58.6647,47700.0
2011-05-27 12:55:00,103.36,103.38,103.2,103.23,57800.0,58.6704,58.6817,58.5796,58.5966,57800.0
2011-05-27 13:00:00,103.22,103.25,103.17,103.22,41000.0,58.5909,58.6079,58.5625,58.5909,41000.0
2011-05-27 13:05:00,103.22,103.33,103.22,103.31,56100.0,58.5909,58.6534,58.5909,58.642,56100.0
2011-05-27 13:10:00,103.32,103.39,103.29,103.33,86300.0,58.6477,58.6874,58.6306,58.6534,86300.0
2011-05-27 13:15:00,103.33,103.4,103.25,103.38,74300.0,58.6534,58.6931,58.6079,58.6817,74300.0
2011-05-27 13:20:00,103.38,103.43,103.33,103.39,47800.0,58.6817,58.7101,58.6534,58.6874,47800.0
2011-05-27 13:25:00,103.37,103.37,103.27,103.31,31400.0,58.6761,58.6761,58.6193,58.642,31400.0
2011-05-27 13:30:00,103.31,103.32,103.17,103.19,30400.0,58.642,58.6477,58.5625,58.5739,30400.0
2011-05-27 13:35:00,103.17,103.19,102.96,102.99,109900.0,58.5625,58.5739,58.4433,58.4604,109900.0
2011-05-27 13:40:00,102.99,103.02,102.82,102.84,62700.0,58.4604,58.4774,58.3639,58.3752,62700.0
2011-05-27 13:45:00,102.83,103.0,102.83,102.99,38100.0,58.3695,58.466,58.3695,58.4604,38100.0
2011-05-27 13:50:00,102.99,103.11,102.94,103.1,20400.0,58.4604,58.5285,58.432,58.5228,20400.0
2011-05-27 13:55:00,103.1,103.18,103.02,103.03,30400.0,58.5228,58.5682,58.4774,58.4831,30400.0
2011-05-27 14:00:00,103.02,103.09,102.99,102.99,46300.0,58.4774,58.5171,58.4604,58.4604,46300.0
2011-05-27 14:05:00,103.0,103.05,102.95,102.99,43000.0,58.466,58.4944,58.4377,58.4604,43000.0
2011-05-27 14:10:00,102.98,103.03,102.94,103.02,25900.0,58.4547,58.4831,58.432,58.4774,25900.0
2011-05-27 14:15:00,103.02,103.02,102.9,102.91,22200.0,58.4774,58.4774,58.4093,58.4149,22200.0
2011-05-27 14:20:00,102.92,102.99,102.85,102.99,36900.0,58.4206,58.4604,58.3809,58.4604,36900.0
2011-05-27 14:25:00,102.99,103.09,102.99,103.07,37300.0,58.4604,58.5171,58.4604,58.5058,37300.0
2011-05-27 14:30:00,103.08,103.1,103.04,103.04,24900.0,58.5114,58.5228,58.4887,58.4887,24900.0
2011-05-27 14:35:00,103.05,103.18,103.05,103.14,30000.0,58.4944,58.5682,58.4944,58.5455,30000.0
2011-05-27 14:40:00,103.13,103.17,102.91,102.92,56400.0,58.5398,58.5625,58.4149,58.4206,56400.0
2011-05-27 14:45:00,102.91,102.91,102.77,102.85,44100.0,58.4149,58.4149,58.3355,58.3809,44100.0
2011-05-27 14:50:00,102.83,102.96,102.81,102.95,46700.0,58.3695,58.4433,58.3582,58.4377,46700.0
2011-05-27 14:55:00,102.94,102.95,102.88,102.91,37300.0,58.432,58.4377,58.3979,58.4149,37300.0
2011-05-27 15:00:00,102.91,102.91,102.53,102.76,339300.0,58.4149,58.4149,58.1992,58.3298,339300.0
2011-05-27 15:05:00,102.76,102.77,102.53,102.76,81000.0,58.3298,58.3355,58.1992,58.3298,81000.0
2011-05-27 15:10:00,102.76,102.86,102.75,102.84,71500.0,58.3298,58.3866,58.3241,58.3752,71500.0
2011-05-27 15:15:00,102.84,102.91,102.81,102.91,79000.0,58.3752,58.4149,58.3582,58.4149,79000.0
2011-05-27 15:20:00,102.91,102.94,102.84,102.89,45200.0,58.4149,58.432,58.3752,58.4036,45200.0
2011-05-27 15:25:00,102.9,103.02,102.89,102.96,53100.0,58.4093,58.4774,58.4036,58.4433,53100.0
2011-05-27 15:30:00,102.96,103.09,102.89,103.08,73800.0,58.4433,58.5171,58.4036,58.5114,73800.0
2011-05-27 15:35:00,103.08,103.15,103.01,103.02,72800.0,58.5114,58.5512,58.4717,58.4774,72800.0
2011-05-27 15:40:00,103.01,103.07,102.92,103.02,65900.0,58.4717,58.5058,58.4206,58.4774,65900.0
2011-05-27 15:45:00,103.03,103.14,103.03,103.14,91000.0,58.4831,58.5455,58.4831,58.5455,91000.0
2011-05-27 15:50:00,103.13,103.14,103.05,103.11,114800.0,58.5398,58.5455,58.4944,58.5285,114800.0
2011-05-27 15:55:00,103.11,103.21,103.09,103.18,185900.0,58.5285,58.5852,58.5171,58.5682,185900.0
2011-05-31 09:30:00,104.7,105.0,104.54,104.92,377600.0,59.431,59.6013,59.3402,59.5559,377600.0
2011-05-31 09:35:00,104.93,104.98,104.68,104.69,181000.0,59.5616,59.5899,59.4197,59.4253,181000.0
2011-05-31 09:40:00,104.68,104.88,104.51,104.82,124900.0,59.4197,59.5332,59.3232,59.4991,124900.0
2011-05-31 09:45:00,104.79,104.97,104.71,104.95,111100.0,59.4821,59.5843,59.4367,59.5729,111100.0
2011-05-31 09:50:00,104.96,105.21,104.83,104.87,213900.0,59.5786,59.7205,59.5048,59.5275,213900.0
2011-05-31 09:55:00,104.83,104.86,104.67,104.67,108800.0,59.5048,59.5218,59.414,59.414,108800.0
2011-05-31 10:00:00,104.66,104.67,104.43,104.47,125100.0,59.4083,59.414,59.2777,59.3005,125100.0
2011-05-31 10:05:00,104.47,104.68,104.46,104.67,51100.0,59.3005,59.4197,59.2948,59.414,51100.0
2011-05-31 10:10:00,104.68,104.8,104.68,104.74,63500.0,59.4197,59.4878,59.4197,59.4537,63500.0
2011-05-31 10:15:00,104.74,104.8,104.58,104.63,54800.0,59.4537,59.4878,59.3629,59.3913,54800.0
2011-05-31 10:20:00,104.64,104.64,104.37,104.48,90700.0,59.3969,59.3969,59.2437,59.3061,90700.0
2011-05-31 10:25:00,104.45,104.54,104.32,104.5,53900.0,59.2891,59.3402,59.2153,59.3175,53900.0
2011-05-31 10:30:00,104.5,104.53,104.21,104.39,67000.0,59.3175,59.3345,59.1529,59.255,67000.0
2011-05-31 10:35:00,104.39,104.41,104.23,104.28,67000.0,59.255,59.2664,59.1642,59.1926,67000.0
2011-05-31 10:40:00,104.27,104.39,104.24,104.38,78300.0,59.1869,59.255,59.1699,59.2494,78300.0
2011-05-31 10:45:00,104.38,104.5,104.34,104.41,126600.0,59.2494,59.3175,59.2267,59.2664,126600.0
2011-05-31 10:50:00,104.42,104.43,104.18,104.29,58200.0,59.2721,59.2777,59.1358,59.1983,58200.0
2011-05-31 10:55:00,104.28,104.33,104.19,104.22,48300.0,59.1926,59.221,59.1415,59.1585,48300.0
2011-05-31 11:00:00,104.21,104.33,104.15,104.31,73600.0,59.1529,59.221,59.1188,59.2096,73600.0
2011-05-31 11:05:00,104.29,104.39,104.2,104.32,65200.0,59.1983,59.255,59.1472,59.2153,65200.0
2011-05-31 11:10:00,104.32,104.38,104.29,104.34,50900.0,59.2153,59.2494,59.1983,59.2267,50900.0
2011-05-31 11:15:00,104.35,104.36,104.15,104.15,62500.0,59.2323,59.238,59.1188,59.1188,62500.0
2011-05-31 11:20:00,104.15,104.21,104.09,104.15,36700.0,59.1188,59.1529,59.0848,59.1188,36700.0
2011-05-31 11:25:00,104.15,104.16,103.96,104.01,48700.0,59.1188,59.1245,59.011,59.0393,48700.0
2011-05-31 11:30:00,104.01,104.27,104.01,104.26,47800.0,59.0393,59.1869,59.0393,59.1812,47800.0
2011-05-31 11:35:00,104.23,104.33,104.1,104.1,43100.0,59.1642,59.221,59.0904,59.0904,43100.0
2011-05-31 11:40:00,104.11,104.23,104.11,104.2,29500.0,59.0961,59.1642,59.0961,59.1472,29500.0
2011-05-31 11:45:00,104.21,104.25,104.18,104.22,35900.0,59.1529,59.1756,59.1358,59.1585,35900.0
2011-05-31 11:50:00,104.23,104.27,104.19,104.26,27500.0,59.1642,59.1869,59.1415,59.1812,27500.0
2011-05-31 11:55:00,104.26,104.3,104.06,104.17,45700.0,59.1812,59.204,59.0677,59.1302,45700.0
2011-05-31 12:00:00,104.17,104.22,104.05,104.08,50100.0,59.1302,59.1585,59.062,59.0791,50100.0
2011-05-31 12:05:00,104.06,104.25,104.05,104.24,38500.0,59.0677,59.1756,59.062,59.1699,38500.0
2011-05-31 12:10:00,104.23,104.25,104.06,104.06,36400.0,59.1642,59.1756,59.0677,59.0677,36400.0
2011-05-31 12:15:00,104.05,104.05,103.86,103.93,40300.0,59.062,59.062,58.9542,58.9939,40300.0
2011-05-31 12:20:00,103.93,104.02,103.87,103.98,31900.0,58.9939,59.045,58.9599,59.0223,31900.0
2011-05-31 12:25:00,103.99,104.08,103.91,103.94,33400.0,59.028,59.0791,58.9826,58.9996,33400.0
2011-05-31 12:30:00,103.93,103.98,103.72,103.79,35300.0,58.9939,59.0223,58.8747,58.9145,35300.0
2011-05-31 12:35:00,103.78,103.86,103.71,103.76,34000.0,58.9088,58.9542,58.8691,58.8974,34000.0
2011-05-31 12:40:00,103.76,103.95,103.74,103.91,39800.0,58.8974,59.0053,58.8861,58.9826,39800.0
2011-05-31 12:45:00,103.92,104.01,103.91,103.98,21300.0,58.9883,59.0393,58.9826,59.0223,21300.0
2011-05-31 12:50:00,103.98,104.15,103.93,104.09,28700.0,59.0223,59.1188,58.9939,59.0848,28700.0
2011-05-31 12:55:00,104.09,104.09,103.98,103.99,22000.0,59.0848,59.0848,59.0223,59.028,22000.0
2011-05-31 13:00:00,103.99,104.14,103.97,104.12,22400.0,59.028,59.1131,59.0166,59.1018,22400.0
2011-05-31 13:05:00,104.11,104.16,104.05,104.15,23500.0,59.0961,59.1245,59.062,59.1188,23500.0
2011-05-31 13:10:00,104.15,104.25,104.15,104.22,20500.0,59.1188,59.1756,59.1188,59.1585,20500.0
2011-05-31 13:15:00,104.23,104.33,104.2,104.32,29100.0,59.1642,59.221,59.1472,59.2153,29100.0
2011-05-31 13:20:00,104.32,104.34,104.25,104.3,30900.0,59.2153,59.2267,59.1756,59.204,30900.0
2011-05-31 13:25:00,104.29,104.29,104.13,104.13,25700.0,59.1983,59.1983,59.1075,59.1075,25700.0
2011-05-31 13:30:00,104.13,104.14,104.06,104.1,43600.0,59.1075,59.1131,59.0677,59.0904,43600.0
2011-05-31 13:35:00,104.09,104.21,104.07,104.07,34000.0,59.0848,59.1529,59.0734,59.0734,34000.0
2011-05-31 13:40:00,104.07,104.19,104.04,104.18,19300.0,59.0734,59.1415,59.0564,59.1358,19300.0
2011-05-31 13:45:00,104.19,104.29,104.16,104.17,28600.0,59.1415,59.1983,59.1245,59.1302,28600.0
2011-05-31 13:50:00,104.16,104.38,104.15,104.29,42500.0,59.1245,59.2494,59.1188,59.1983,42500.0
2011-05-31 13:55:00,104.28,104.36,104.27,104.28,19700.0,59.1926,59.238,59.1869,59.1926,19700.0
2011-05-31 14:00:00,104.28,104.32,104.23,104.24,58700.0,59.1926,59.2153,59.1642,59.1699,58700.0
2011-05-31 14:05:00,104.24,104.31,104.17,104.31,85700.0,59.1699,59.2096,59.1302,59.2096,85700.0
2011-05-31 14:10:00,104.31,104.34,104.2,104.21,59200.0,59.2096,59.2267,59.1472,59.1529,59200.0
2011-05-31 14:15:00,104.21,104.23,104.15,104.16,28100.0,59.1529,59.1642,59.1188,59.1245,28100.0
2011-05-31 14:20:00,104.16,104.33,104.09,104.25,86500.0,59.1245,59.221,59.0848,59.1756,86500.0
2011-05-31 14:25:00,104.25,104.25,104.08,104.09,39500.0,59.1756,59.1756,59.0791,59.0848,39500.0
2011-05-31 14:30:00,104.08,104.08,103.94,104.04,46700.0,59.0791,59.0791,58.9996,59.0564,46700.0
2011-05-31 14:35:00,104.03,104.04,103.95,104.0,54800.0,59.0507,59.0564,59.0053,59.0337,54800.0
2011-05-31 14:40:00,104.0,104.06,103.96,103.99,43000.0,59.0337,59.0677,59.011,59.028,43000.0
2011-05-31 14:45:00,103.98,104.02,103.88,103.89,54000.0,59.0223,59.045,58.9655,58.9712,54000.0
2011-05-31 14:50:00,103.88,104.01,103.88,103.98,44600.0,58.9655,59.0393,58.9655,59.0223,44600.0
2011-05-31 14:55:00,103.99,104.03,103.92,103.99,55900.0,59.028,59.0507,58.9883,59.028,55900.0
2011-05-31 15:00:00,103.98,104.0,103.92,103.94,74000.0,59.0223,59.0337,58.9883,58.9996,74000.0
2011-05-31 15:05:00,103.93,103.97,103.88,103.93,62500.0,58.9939,59.0166,58.9655,58.9939,62500.0
2011-05-31 15:10:00,103.93,104.0,103.88,103.98,86200.0,58.9939,59.0337,58.9655,59.0223,86200.0
2011-05-31 15:15:00,103.99,104.13,103.98,104.13,54200.0,59.028,59.1075,59.0223,59.1075,54200.0
2011-05-31 15:20:00,104.13,104.36,104.13,104.35,136700.0,59.1075,59.238,59.1075,59.2323,136700.0
2011-05-31 15:25:00,104.35,104.42,104.32,104.32,68200.0,59.2323,59.2721,59.2153,59.2153,68200.0
2011-05-31 15:30:00,104.33,104.39,104.16,104.32,60000.0,59.221,59.255,59.1245,59.2153,60000.0
2011-05-31 15:35:00,104.33,104.33,104.21,104.28,76900.0,59.221,59.221,59.1529,59.1926,76900.0
2011-05-31 15:40:00,104.29,104.55,104.24,104.53,150100.0,59.1983,59.3459,59.1699,59.3345,150100.0
2011-05-31 15:45:00,104.53,104.62,104.53,104.56,140100.0,59.3345,59.3856,59.3345,59.3515,140100.0
2011-05-31 15:50:00,104.56,104.7,104.47,104.66,266800.0,59.3515,59.431,59.3005,59.4083,266800.0
2011-05-31 15:55:00,104.67,104.91,104.66,104.9,620100.0,59.414,59.5502,59.4083,59.5445,620100.0
2011-06-01 09:30:00,104.73,104.95,104.53,104.8,236600.0,59.448,59.5729,59.3345,59.4878,236600.0
2011-06-01 09:35:00,104.8,104.82,104.51,104.62,126500.0,59.4878,59.4991,59.3232,59.3856,126500.0
2011-06-01 09:40:00,104.65,104.67,104.46,104.56,140400.0,59.4026,59.414,59.2948,59.3515,140400.0
2011-06-01 09:45:00,104.56,104.67,104.5,104.56,109900.0,59.3515,59.414,59.3175,59.3515,109900.0
2011-06-01 09:50:00,104.56,104.75,104.54,104.69,69600.0,59.3515,59.4594,59.3402,59.4253,69600.0
2011-06-01 09:55:00,104.69,104.76,104.43,104.48,71700.0,59.4253,59.4651,59.2777,59.3061,71700.0
2011-06-01 10:00:00,104.47,104.47,103.98,104.19,201500.0,59.3005,59.3005,59.0223,59.1415,201500.0
2011-06-01 10:05:00,104.19,104.22,104.01,104.07,86100.0,59.1415,59.1585,59.0393,59.0734,86100.0
2011-06-01 10:10:00,104.08,104.08,103.84,104.05,118600.0,59.0791,59.0791,58.9428,59.062,118600.0
2011-06-01 10:15:00,104.06,104.12,103.9,104.04,68900.0,59.0677,59.1018,58.9769,59.0564,68900.0
2011-06-01 10:20:00,104.03,104.17,103.96,103.98,93800.0,59.0507,59.1302,59.011,59.0223,93800.0
2011-06-01 10:25:00,103.98,103.99,103.79,103.79,103100.0,59.0223,59.028,58.9145,58.9145,103100.0
2011-06-01 10:30:00,103.78,103.95,103.75,103.88,82800.0,58.9088,59.0053,58.8918,58.9655,82800.0
2011-06-01 10:35:00,103.89,104.0,103.79,103.82,78600.0,58.9712,59.0337,58.9145,58.9315,78600.0
2011-06-01 10:40:00,103.83,103.95,103.62,103.68,123600.0,58.9372,59.0053,58.818,58.852,123600.0
2011-06-01 10:45:00,103.68,103.73,103.41,103.43,117900.0,58.852,58.8804,58.6988,58.7101,117900.0
2011-06-01 10:50:00,103.42,103.46,103.19,103.34,175000.0,58.7044,58.7271,58.5739,58.659,175000.0
2011-06-01 10:55:00,103.35,103.53,103.3,103.53,61500.0,58.6647,58.7669,58.6363,58.7669,61500.0
2011-06-01 11:00:00,103.53,103.61,103.47,103.55,73200.0,58.7669,58.8123,58.7328,58.7782,73200.0
2011-06-01 11:05:00,103.55,103.79,103.55,103.76,74500.0,58.7782,58.9145,58.7782,58.8974,74500.0
2011-06-01 11:10:00,103.76,103.78,103.69,103.76,74300.0,58.8974,58.9088,58.8577,58.8974,74300.0
2011-06-01 11:15:00,103.77,103.78,103.69,103.77,57500.0,58.9031,58.9088,58.8577,58.9031,57500.0
2011-06-01 11:20:00,103.78,103.86,103.64,103.64,82400.0,58.9088,58.9542,58.8293,58.8293,82400.0
2011-06-01 11:25:00,103.64,103.8,103.6,103.78,85800.0,58.8293,58.9201,58.8066,58.9088,85800.0
2011-06-01 11:30:00,103.79,103.82,103.61,103.63,77700.0,58.9145,58.9315,58.8123,58.8236,77700.0
2011-06-01 11:35:00,103.63,103.64,103.42,103.52,60700.0,58.8236,58.8293,58.7044,58.7612,60700.0
2011-06-01 11:40:00,103.52,103.62,103.44,103.58,74200.0,58.7612,58.818,58.7158,58.7953,74200.0
2011-06-01 11:45:00,103.57,103.59,103.4,103.47,41200.0,58.7896,58.8009,58.6931,58.7328,41200.0
2011-06-01 11:50:00,103.47,103.55,103.42,103.43,40900.0,58.7328,58.7782,58.7044,58.7101,40900.0
2011-06-01 11:55:00,103.43,103.49,103.41,103.45,40000.0,58.7101,58.7442,58.6988,58.7215,40000.0
2011-06-01 12:00:00,103.44,103.52,103.32,103.34,52500.0,58.7158,58.7612,58.6477,58.659,52500.0
2011-06-01 12:05:00,103.33,103.33,103.01,103.05,136000.0,58.6534,58.6534,58.4717,58.4944,136000.0
2011-06-01 12:10:00,103.04,103.06,102.92,103.0,135200.0,58.4887,58.5001,58.4206,58.466,135200.0
2011-06-01 12:15:00,103.0,103.13,102.96,103.05,61400.0,58.466,58.5398,58.4433,58.4944,61400.0
2011-06-01 12:20:00,103.05,103.13,102.96,103.11,66300.0,58.4944,58.5398,58.4433,58.5285,66300.0
2011-06-01 12:25:00,103.13,103.17,103.06,103.06,36100.0,58.5398,58.5625,58.5001,58.5001,36100.0
2011-06-01 12:30:00,103.06,103.19,103.05,103.12,54700.0,58.5001,58.5739,58.4944,58.5341,54700.0
2011-06-01 12:35:00,103.13,103.19,103.02,103.18,59500.0,58.5398,58.5739,58.4774,58.5682,59500.0
2011-06-01 12:40:00,103.19,103.2,103.06,103.11,33100.0,58.5739,58.5796,58.5001,58.5285,33100.0
2011-06-01 12:45:00,103.11,103.14,103.08,103.09,39100.0,58.5285,58.5455,58.5114,58.5171,39100.0
2011-06-01 12:50:00,103.1,103.1,102.97,103.0,56900.0,58.5228,58.5228,58.449,58.466,56900.0
2011-06-01 12:55:00,102.99,103.0,102.77,102.86,99800.0,58.4604,58.466,58.3355,58.3866,99800.0
2011-06-01 13:00:00,102.86,102.88,102.8,102.84,49600.0,58.3866,58.3979,58.3525,58.3752,49600.0
2011-06-01 13:05:00,102.84,102.88,102.79,102.85,95100.0,58.3752,58.3979,58.3468,58.3809,95100.0
2011-06-01 13:10:00,102.84,102.84,102.61,102.68,59200.0,58.3752,58.3752,58.2447,58.2844,59200.0
2011-06-01 13:15:00,102.68,102.68,102.49,102.63,205100.0,58.2844,58.2844,58.1765,58.256,205100.0
2011-06-01 13:20:00,102.62,102.73,102.52,102.68,83600.0,58.2503,58.3128,58.1936,58.2844,83600.0
2011-06-01 13:25:00,102.69,102.7,102.42,102.5,112700.0,58.2901,58.2957,58.1368,58.1822,112700.0
2011-06-01 13:30:00,102.49,102.69,102.42,102.64,67900.0,58.1765,58.2901,58.1368,58.2617,67900.0
2011-06-01 13:35:00,102.64,102.8,102.57,102.79,53100.0,58.2617,58.3525,58.222,58.3468,53100.0
2011-06-01 13:40:00,102.79,102.92,102.76,102.92,47000.0,58.3468,58.4206,58.3298,58.4206,47000.0
2011-06-01 13:45:00,102.92,102.97,102.82,102.86,76500.0,58.4206,58.449,58.3639,58.3866,76500.0
2011-06-01 13:50:00,102.87,102.91,102.68,102.72,48500.0,58.3922,58.4149,58.2844,58.3071,48500.0
2011-06-01 13:55:00,102.74,102.9,102.67,102.86,34000.0,58.3184,58.4093,58.2787,58.3866,34000.0
2011-06-01 14:00:00,102.84,102.85,102.72,102.82,56200.0,58.3752,58.3809,58.3071,58.3639,56200.0
2011-06-01 14:05:00,102.83,102.84,102.74,102.74,39400.0,58.3695,58.3752,58.3184,58.3184,39400.0
2011-06-01 14:10:00,102.74,102.81,102.55,102.61,61800.0,58.3184,58.3582,58.2106,58.2447,61800.0
2011-06-01 14:15:00,102.6,102.63,102.52,102.63,80700.0,58.239,58.256,58.1936,58.256,80700.0
2011-06-01 14:20:00,102.63,102.77,102.63,102.68,64000.0,58.256,58.3355,58.256,58.2844,64000.0
2011-06-01 14:25:00,102.69,102.72,102.57,102.59,74400.0,58.2901,58.3071,58.222,58.2333,74400.0
2011-06-01 14:30:00,102.57,102.57,102.33,102.43,159500.0,58.222,58.222,58.0857,58.1425,159500.0
2011-06-01 14:35:00,102.41,102.56,102.31,102.55,63400.0,58.1311,58.2163,58.0744,58.2106,63400.0
2011-06-01 14:40:00,102.55,102.55,102.32,102.41,86800.0,58.2106,58.2106,58.08,58.1311,86800.0
2011-06-01 14:45:00,102.42,102.62,102.33,102.54,103000.0,58.1368,58.2503,58.0857,58.2049,103000.0
2011-06-01 14:50:00,102.54,102.73,102.47,102.73,61000.0,58.2049,58.3128,58.1652,58.3128,61000.0
2011-06-01 14:55:00,102.74,102.87,102.64,102.85,72300.0,58.3184,58.3922,58.2617,58.3809,72300.0
2011-06-01 15:00:00,102.85,102.85,102.69,102.83,79200.0,58.3809,58.3809,58.2901,58.3695,79200.0
2011-06-01 15:05:00,102.82,102.97,102.74,102.83,87000.0,58.3639,58.449,58.3184,58.3695,87000.0
2011-06-01 15:10:00,102.82,102.88,102.54,102.54,55500.0,58.3639,58.3979,58.2049,58.2049,55500.0
2011-06-01 15:15:00,102.53,102.63,102.38,102.54,80000.0,58.1992,58.256,58.1141,58.2049,80000.0
2011-06-01 15:20:00,102.56,102.58,102.22,102.26,109900.0,58.2163,58.2276,58.0233,58.046,109900.0
2011-06-01 15:25:00,102.26,102.66,102.26,102.66,92900.0,58.046,58.273,58.046,58.273,92900.0
2011-06-01 15:30:00,102.66,102.7,102.54,102.63,75000.0,58.273,58.2957,58.2049,58.256,75000.0
2011-06-01 15:35:00,102.62,102.62,102.52,102.52,58100.0,58.2503,58.2503,58.1936,58.1936,58100.0
2011-06-01 15:40:00,102.53,102.54,102.1,102.11,168400.0,58.1992,58.2049,57.9552,57.9608,168400.0
2011-06-01 15:45:00,102.11,102.35,102.08,102.26,233100.0,57.9608,58.0971,57.9438,58.046,233100.0
2011-06-01 15:50:00,102.26,102.51,102.22,102.5,219200.0,58.046,58.1879,58.0233,58.1822,219200.0
2011-06-01 15:55:00,102.5,102.62,102.46,102.49,424000.0,58.1822,58.2503,58.1595,58.1765,424000.0
2011-06-02 09:30:00,102.28,102.59,102.28,102.38,162700.0,58.0573,58.2333,58.0573,58.1141,162700.0
2011-06-02 09:35:00,102.38,102.45,101.85,102.13,272900.0,58.1141,58.1538,57.8133,57.9722,272900.0
2011-06-02 09:40:00,102.1,102.16,101.65,101.69,217100.0,57.9552,57.9892,57.6997,57.7224,217100.0
2011-06-02 09:45:00,101.69,101.94,101.5,101.62,224500.0,57.7224,57.8643,57.6146,57.6827,224500.0
2011-06-02 09:50:00,101.6,101.92,101.53,101.86,175400.0,57.6713,57.853,57.6316,57.8189,175400.0
2011-06-02 09:55:00,101.87,102.17,101.83,102.05,106400.0,57.8246,57.9949,57.8019,57.9268,106400.0
2011-06-02 10:00:00,102.05,102.14,101.73,101.76,192800.0,57.9268,57.9779,57.7451,57.7622,192800.0
2011-06-02 10:05:00,101.75,101.99,101.67,101.85,145500.0,57.7565,57.8927,57.7111,57.8133,145500.0
2011-06-02 10:10:00,101.86,102.04,101.82,101.88,116100.0,57.8189,57.9211,57.7962,57.8303,116100.0
2011-06-02 10:15:00,101.89,101.98,101.74,101.9,104400.0,57.836,57.887,57.7508,57.8416,104400.0
2011-06-02 10:20:00,101.9,101.96,101.69,101.7,82700.0,57.8416,57.8757,57.7224,57.7281,82700.0
2011-06-02 10:25:00,101.72,101.88,101.58,101.6,137000.0,57.7395,57.8303,57.66,57.6713,137000.0
2011-06-02 10:30:00,101.61,101.95,101.57,101.92,140400.0,57.677,57.87,57.6543,57.853,140400.0
2011-06-02 10:35:00,101.92,102.08,101.86,102.05,60200.0,57.853,57.9438,57.8189,57.9268,60200.0
2011-06-02 10:40:00,102.04,102.16,101.88,102.03,105500.0,57.9211,57.9892,57.8303,57.9154,105500.0
2011-06-02 10:45:00,102.02,102.07,101.87,101.92,57900.0,57.9098,57.9381,57.8246,57.853,57900.0
2011-06-02 10:50:00,101.91,101.91,101.71,101.76,50900.0,57.8473,57.8473,57.7338,57.7622,50900.0
2011-06-02 10:55:00,101.78,101.82,101.65,101.66,35500.0,57.7735,57.7962,57.6997,57.7054,35500.0
2011-06-02 11:00:00,101.64,101.71,101.5,101.6,101800.0,57.6941,57.7338,57.6146,57.6713,101800.0
2011-06-02 11:05:00,101.61,101.66,101.38,101.43,84200.0,57.677,57.7054,57.5465,57.5749,84200.0
2011-06-02 11:10:00,101.44,101.54,101.21,101.45,109300.0,57.5805,57.6373,57.45,57.5862,109300.0
2011-06-02 11:15:00,101.43,101.43,101.15,101.25,118500.0,57.5749,57.5749,57.4159,57.4727,118500.0
2011-06-02 11:20:00,101.24,101.31,101.04,101.13,160300.0,57.467,57.5067,57.3535,57.4046,160300.0
2011-06-02 11:25:00,101.13,101.14,100.81,100.87,109200.0,57.4046,57.4102,57.2229,57.257,109200.0
2011-06-02 11:30:00,100.86,100.9,100.55,100.63,139700.0,57.2513,57.274,57.0753,57.1207,139700.0
2011-06-02 11:35:00,100.64,100.78,100.39,100.4,161300.0,57.1264,57.2059,56.9845,56.9902,161300.0
2011-06-02 11:40:00,100.41,100.82,100.36,100.8,110400.0,56.9959,57.2286,56.9675,57.2172,110400.0
2011-06-02 11:45:00,100.81,100.85,100.5,100.64,97900.0,57.2229,57.2456,57.047,57.1264,97900.0
2011-06-02 11:50:00,100.64,100.88,100.63,100.73,68800.0,57.1264,57.2627,57.1207,57.1775,68800.0
2011-06-02 11:55:00,100.77,100.89,100.74,100.88,59100.0,57.2002,57.2683,57.1832,57.2627,59100.0
2011-06-02 12:00:00,100.88,100.89,100.76,100.8,50100.0,57.2627,57.2683,57.1945,57.2172,50100.0
2011-06-02 12:05:00,100.8,100.83,100.66,100.8,56800.0,57.2172,57.2343,57.1378,57.2172,56800.0
2011-06-02 12:10:00,100.79,100.99,100.77,100.99,66100.0,57.2116,57.3251,57.2002,57.3251,66100.0
2011-06-02 12:15:00,100.99,101.16,100.98,101.05,70100.0,57.3251,57.4216,57.3194,57.3592,70100.0
2011-06-02 12:20:00,101.04,101.14,100.95,100.95,74000.0,57.3535,57.4102,57.3024,57.3024,74000.0
2011-06-02 12:25:00,100.95,101.02,100.89,101.02,31700.0,57.3024,57.3421,57.2683,57.3421,31700.0
2011-06-02 12:30:00,101.02,101.03,100.88,100.96,24600.0,57.3421,57.3478,57.2627,57.3081,24600.0
2011-06-02 12:35:00,100.97,100.99,100.79,100.94,40400.0,57.3137,57.3251,57.2116,57.2967,40400.0
2011-06-02 12:40:00,100.95,101.19,100.87,101.16,55500.0,57.3024,57.4386,57.257,57.4216,55500.0
2011-06-02 12:45:00,101.18,101.2,101.03,101.2,45400.0,57.4329,57.4443,57.3478,57.4443,45400.0
2011-06-02 12:50:00,101.2,101.28,101.19,101.21,50300.0,57.4443,57.4897,57.4386,57.45,50300.0
2011-06-02 12:55:00,101.21,101.26,101.21,101.23,25600.0,57.45,57.4784,57.45,57.4613,25600.0
2011-06-02 13:00:00,101.23,101.38,101.23,101.38,86900.0,57.4613,57.5465,57.4613,57.5465,86900.0
2011-06-02 13:05:00,101.37,101.5,101.36,101.39,79600.0,57.5408,57.6146,57.5351,57.5521,79600.0
2011-06-02 13:10:00,101.4,101.44,101.25,101.29,48000.0,57.5578,57.5805,57.4727,57.4954,48000.0
2011-06-02 13:15:00,101.3,101.44,101.26,101.44,41600.0,57.5011,57.5805,57.4784,57.5805,41600.0
2011-06-02 13:20:00,101.43,101.5,101.39,101.45,61500.0,57.5749,57.6146,57.5521,57.5862,61500.0
2011-06-02 13:25:00,101.45,101.6,101.36,101.5,72500.0,57.5862,57.6713,57.5351,57.6146,72500.0
2011-06-02 13:30:00,101.48,101.57,101.26,101.39,165000.0,57.6032,57.6543,57.4784,57.5521,165000.0
2011-06-02 13:35:00,101.41,101.43,101.13,101.13,35000.0,57.5635,57.5749,57.4046,57.4046,35000.0
2011-06-02 13:40:00,101.15,101.29,101.08,101.27,40500.0,57.4159,57.4954,57.3762,57.484,40500.0
2011-06-02 13:45:00,101.25,101.31,101.19,101.21,50100.0,57.4727,57.5067,57.4386,57.45,50100.0
2011-06-02 13:50:00,101.21,101.39,101.15,101.37,62400.0,57.45,57.5521,57.4159,57.5408,62400.0
2011-06-02 13:55:00,101.39,101.88,101.38,101.82,106000.0,57.5521,57.8303,57.5465,57.7962,106000.0
2011-06-02 14:00:00,101.81,101.99,101.74,101.77,160600.0,57.7906,57.8927,57.7508,57.7678,160600.0
2011-06-02 14:05:00,101.76,101.8,101.58,101.59,65300.0,57.7622,57.7849,57.66,57.6657,65300.0
2011-06-02 14:10:00,101.59,101.73,101.59,101.66,130200.0,57.6657,57.7451,57.6657,57.7054,130200.0
2011-06-02 14:15:00,101.65,101.8,101.26,101.38,116200.0,57.6997,57.7849,57.4784,57.5465,116200.0
2011-06-02 14:20:00,101.39,101.41,101.23,101.27,73900.0,57.5521,57.5635,57.4613,57.484,73900.0
2011-06-02 14:25:00,101.26,101.41,101.22,101.29,83000.0,57.4784,57.5635,57.4556,57.4954,83000.0
2011-06-02 14:30:00,101.29,101.6,101.27,101.59,72400.0,57.4954,57.6713,57.484,57.6657,72400.0
2011-06-02 14:35:00,101.58,101.68,101.45,101.48,67700.0,57.66,57.7168,57.5862,57.6032,67700.0
2011-06-02 14:40:00,101.48,101.56,101.43,101.49,47600.0,57.6032,57.6486,57.5749,57.6089,47600.0
2011-06-02 14:45:00,101.45,101.57,101.37,101.53,53900.0,57.5862,57.6543,57.5408,57.6316,53900.0
2011-06-02 14:50:00,101.53,101.64,101.51,101.59,43300.0,57.6316,57.6941,57.6203,57.6657,43300.0
2011-06-02 14:55:00,101.59,101.65,101.5,101.64,47200.0,57.6657,57.6997,57.6146,57.6941,47200.0
2011-06-02 15:00:00,101.64,101.72,101.5,101.6,90200.0,57.6941,57.7395,57.6146,57.6713,90200.0
2011-06-02 15:05:00,101.61,101.66,101.54,101.57,48300.0,57.677,57.7054,57.6373,57.6543,48300.0
2011-06-02 15:10:00,101.57,101.61,101.47,101.48,57700.0,57.6543,57.677,57.5976,57.6032,57700.0
2011-06-02 15:15:00,101.48,101.56,101.36,101.37,64000.0,57.6032,57.6486,57.5351,57.5408,64000.0
2011-06-02 15:20:00,101.37,101.4,101.29,101.32,97000.0,57.5408,57.5578,57.4954,57.5124,97000.0
2011-06-02 15:25:00,101.32,101.34,101.21,101.31,73300.0,57.5124,57.5238,57.45,57.5067,73300.0
2011-06-02 15:30:00,101.31,101.41,101.19,101.25,115800.0,57.5067,57.5635,57.4386,57.4727,115800.0
2011-06-02 15:35:00,101.24,101.26,101.1,101.19,69600.0,57.467,57.4784,57.3875,57.4386,69600.0
2011-06-02 15:40:00,101.18,101.33,101.13,101.18,147300.0,57.4329,57.5181,57.4046,57.4329,147300.0
2011-06-02 15:45:00,101.19,101.23,101.04,101.1,219700.0,57.4386,57.4613,57.3535,57.3875,219700.0
2011-06-02 15:50:00,101.1,101.1,100.94,101.02,266100.0,57.3875,57.3875,57.2967,57.3421,266100.0
2011-06-02 15:55:00,101.02,101.15,101.01,101.1,316900.0,57.3421,57.4159,57.3364,57.3875,316900.0
2011-06-03 09:30:00,99.73,100.34,99.57,100.31,404800.0,56.6099,56.9561,56.5191,56.9391,404800.0
2011-06-03 09:35:00,100.28,100.76,100.07,100.31,258800.0,56.9221,57.1945,56.8029,56.9391,258800.0
2011-06-03 09:40:00,100.31,100.48,100.08,100.47,238900.0,56.9391,57.0356,56.8085,57.0299,238900.0
2011-06-03 09:45:00,100.44,100.95,100.44,100.85,155600.0,57.0129,57.3024,57.0129,57.2456,155600.0
2011-06-03 09:50:00,100.88,101.08,100.55,100.63,158900.0,57.2627,57.3762,57.0753,57.1207,158900.0
2011-06-03 09:55:00,100.63,100.86,100.55,100.7,104500.0,57.1207,57.2513,57.0753,57.1605,104500.0
2011-06-03 10:00:00,100.69,101.05,100.55,100.93,258500.0,57.1548,57.3592,57.0753,57.291,258500.0
2011-06-03 10:05:00,100.91,101.13,100.81,101.0,195700.0,57.2797,57.4046,57.2229,57.3308,195700.0
2011-06-03 10:10:00,101.01,101.29,100.69,100.72,204400.0,57.3364,57.4954,57.1548,57.1718,204400.0
2011-06-03 10:15:00,100.73,100.91,100.64,100.76,126500.0,57.1775,57.2797,57.1264,57.1945,126500.0
2011-06-03 10:20:00,100.77,100.93,100.56,100.89,69800.0,57.2002,57.291,57.081,57.2683,69800.0
2011-06-03 10:25:00,100.91,101.4,100.87,101.13,101300.0,57.2797,57.5578,57.257,57.4046,101300.0
2011-06-03 10:30:00,101.15,101.31,101.05,101.23,78000.0,57.4159,57.5067,57.3592,57.4613,78000.0
2011-06-03 10:35:00,101.25,101.31,100.8,100.93,141100.0,57.4727,57.5067,57.2172,57.291,141100.0
2011-06-03 10:40:00,100.91,101.16,100.83,101.01,88300.0,57.2797,57.4216,57.2343,57.3364,88300.0
2011-06-03 10:45:00,101.0,101.26,100.95,100.95,84900.0,57.3308,57.4784,57.3024,57.3024,84900.0
2011-06-03 10:50:00,100.93,101.09,100.55,100.72,106900.0,57.291,57.3819,57.0753,57.1718,106900.0
2011-06-03 10:55:00,100.7,100.88,100.63,100.79,58200.0,57.1605,57.2627,57.1207,57.2116,58200.0
2011-06-03 11:00:00,100.79,101.03,100.75,100.99,68900.0,57.2116,57.3478,57.1889,57.3251,68900.0
2011-06-03 11:05:00,100.98,101.0,100.74,100.91,104400.0,57.3194,57.3308,57.1832,57.2797,104400.0
2011-06-03 11:10:00,100.91,100.99,100.85,100.91,55000.0,57.2797,57.3251,57.2456,57.2797,55000.0
2011-06-03 11:15:00,100.9,100.98,100.65,100.74,90800.0,57.274,57.3194,57.1321,57.1832,90800.0
2011-06-03 11:20:00,100.73,100.94,100.71,100.79,53800.0,57.1775,57.2967,57.1662,57.2116,53800.0
2011-06-03 11:25:00,100.78,100.82,100.58,100.67,61100.0,57.2059,57.2286,57.0924,57.1435,61100.0
2011-06-03 11:30:00,100.66,100.84,100.64,100.77,62200.0,57.1378,57.2399,57.1264,57.2002,62200.0
2011-06-03 11:35:00,100.78,100.8,100.6,100.67,68100.0,57.2059,57.2172,57.1037,57.1435,68100.0
2011-06-03 11:40:00,100.67,100.8,100.6,100.79,60200.0,57.1435,57.2172,57.1037,57.2116,60200.0
2011-06-03 11:45:00,100.82,101.07,100.82,101.03,53700.0,57.2286,57.3705,57.2286,57.3478,53700.0
2011-06-03 11:50:00,101.02,101.1,100.96,101.01,61200.0,57.3421,57.3875,57.3081,57.3364,61200.0
2011-06-03 11:55:00,101.02,101.09,100.97,101.08,40600.0,57.3421,57.3819,57.3137,57.3762,40600.0
2011-06-03 12:00:00,101.08,101.19,101.02,101.06,71100.0,57.3762,57.4386,57.3421,57.3648,71100.0
2011-06-03 12:05:00,101.05,101.15,100.95,101.09,46500.0,57.3592,57.4159,57.3024,57.3819,46500.0
2011-06-03 12:10:00,101.08,101.27,101.05,101.13,113200.0,57.3762,57.484,57.3592,57.4046,113200.0
2011-06-03 12:15:00,101.13,101.27,101.12,101.25,38600.0,57.4046,57.484,57.3989,57.4727,38600.0
2011-06-03 12:20:00,101.26,101.42,101.21,101.34,91900.0,57.4784,57.5692,57.45,57.5238,91900.0
2011-06-03 12:25:00,101.35,101.37,101.27,101.32,48100.0,57.5294,57.5408,57.484,57.5124,48100.0
2011-06-03 12:30:00,101.32,101.41,101.3,101.38,44100.0,57.5124,57.5635,57.5011,57.5465,44100.0
2011-06-03 12:35:00,101.39,101.48,101.3,101.45,57600.0,57.5521,57.6032,57.5011,57.5862,57600.0
2011-06-03 12:40:00,101.46,101.59,101.46,101.59,53800.0,57.5919,57.6657,57.5919,57.6657,53800.0
2011-06-03 12:45:00,101.59,101.68,101.5,101.68,62300.0,57.6657,57.7168,57.6146,57.7168,62300.0
2011-06-03 12:50:00,101.69,101.69,101.52,101.54,56000.0,57.7224,57.7224,57.6259,57.6373,56000.0
2011-06-03 12:55:00,101.58,101.58,101.42,101.46,76600.0,57.66,57.66,57.5692,57.5919,76600.0
2011-06-03 13:00:00,101.46,101.48,101.33,101.33,53200.0,57.5919,57.6032,57.5181,57.5181,53200.0
2011-06-03 13:05:00,101.33,101.47,101.31,101.37,26000.0,57.5181,57.5976,57.5067,57.5408,26000.0
2011-06-03 13:10:00,101.38,101.39,101.26,101.31,34800.0,57.5465,57.5521,57.4784,57.5067,34800.0
2011-06-03 13:15:00,101.31,101.39,101.31,101.34,35200.0,57.5067,57.5521,57.5067,57.5238,35200.0
2011-06-03 13:20:00,101.35,101.37,101.28,101.3,48700.0,57.5294,57.5408,57.4897,57.5011,48700.0
2011-06-03 13:25:00,101.29,101.29,101.17,101.23,38600.0,57.4954,57.4954,57.4273,57.4613,38600.0
2011-06-03 13:30:00,101.24,101.27,101.18,101.25,34300.0,57.467,57.484,57.4329,57.4727,34300.0
2011-06-03 13:35:00,101.26,101.35,101.24,101.32,58300.0,57.4784,57.5294,57.467,57.5124,58300.0
2011-06-03 13:40:00,101.32,101.46,101.32,101.42,39600.0,57.5124,57.5919,57.5124,57.5692,39600.0
2011-06-03 13:45:00,101.42,101.59,101.42,101.58,46500.0,57.5692,57.6657,57.5692,57.66,46500.0
2011-06-03 13:50:00,101.57,101.59,101.52,101.55,37400.0,57.6543,57.6657,57.6259,57.643,37400.0
2011-06-03 13:55:00,101.55,101.55,101.25,101.28,73200.0,57.643,57.643,57.4727,57.4897,73200.0
2011-06-03 14:00:00,101.28,101.29,101.09,101.27,65200.0,57.4897,57.4954,57.3819,57.484,65200.0
2011-06-03 14:05:00,101.26,101.3,101.13,101.14,59100.0,57.4784,57.5011,57.4046,57.4102,59100.0
2011-06-03 14:10:00,101.15,101.2,101.04,101.09,92900.0,57.4159,57.4443,57.3535,57.3819,92900.0
2011-06-03 14:15:00,101.09,101.23,101.09,101.2,40000.0,57.3819,57.4613,57.3819,57.4443,40000.0
2011-06-03 14:20:00,101.2,101.28,101.14,101.17,116600.0,57.4443,57.4897,57.4102,57.4273,116600.0
2011-06-03 14:25:00,101.17,101.32,101.14,101.27,31700.0,57.4273,57.5124,57.4102,57.484,31700.0
2011-06-03 14:30:00,101.27,101.28,101.05,101.11,67300.0,57.484,57.4897,57.3592,57.3932,67300.0
2011-06-03 14:35:00,101.11,101.19,100.9,100.94,58000.0,57.3932,57.4386,57.274,57.2967,58000.0
2011-06-03 14:40:00,100.95,101.1,100.87,101.1,76400.0,57.3024,57.3875,57.257,57.3875,76400.0
2011-06-03 14:45:00,101.11,101.15,101.02,101.15,43300.0,57.3932,57.4159,57.3421,57.4159,43300.0
2011-06-03 14:50:00,101.15,101.21,101.1,101.15,43400.0,57.4159,57.45,57.3875,57.4159,43400.0
2011-06-03 14:55:00,101.15,101.21,100.9,100.92,50700.0,57.4159,57.45,57.274,57.2854,50700.0
2011-06-03 15:00:00,100.92,101.01,100.81,100.93,118200.0,57.2854,57.3364,57.2229,57.291,118200.0
2011-06-03 15:05:00,100.92,100.92,100.73,100.76,80900.0,57.2854,57.2854,57.1775,57.1945,80900.0
2011-06-03 15:10:00,100.75,100.83,100.66,100.81,63400.0,57.1889,57.2343,57.1378,57.2229,63400.0
2011-06-03 15:15:00,100.82,100.94,100.76,100.78,81400.0,57.2286,57.2967,57.1945,57.2059,81400.0
2011-06-03 15:20:00,100.78,100.94,100.7,100.88,93900.0,57.2059,57.2967,57.1605,57.2627,93900.0
2011-06-03 15:25:00,100.88,100.91,100.8,100.83,45400.0,57.2627,57.2797,57.2172,57.2343,45400.0
2011-06-03 15:30:00,100.83,101.12,100.82,101.06,123300.0,57.2343,57.3989,57.2286,57.3648,123300.0
2011-06-03 15:35:00,101.06,101.19,101.04,101.18,68500.0,57.3648,57.4386,57.3535,57.4329,68500.0
2011-06-03 15:40:00,101.18,101.32,101.13,101.14,159300.0,57.4329,57.5124,57.4046,57.4102,159300.0
2011-06-03 15:45:00,101.13,101.16,101.05,101.09,119400.0,57.4046,57.4216,57.3592,57.3819,119400.0
2011-06-03 15:50:00,101.1,101.11,100.81,100.81,166900.0,57.3875,57.3932,57.2229,57.2229,166900.0
2011-06-03 15:55:00,100.83,101.12,100.82,101.01,270000.0,57.2343,57.3989,57.2286,57.3364,270000.0
2011-06-06 09:30:00,100.9,101.31,100.75,101.09,158100.0,57.274,57.5067,57.1889,57.3819,158100.0
2011-06-06 09:35:00,101.05,101.28,100.95,101.01,86300.0,57.3592,57.4897,57.3024,57.3364,86300.0
2011-06-06 09:40:00,100.99,101.09,100.85,101.07,110400.0,57.3251,57.3819,57.2456,57.3705,110400.0
2011-06-06 09:45:00,101.07,101.11,100.72,100.81,168200.0,57.3705,57.3932,57.1718,57.2229,168200.0
2011-06-06 09:50:00,100.84,100.85,100.44,100.46,130100.0,57.2399,57.2456,57.0129,57.0242,130100.0
2011-06-06 09:55:00,100.46,100.48,100.35,100.46,68900.0,57.0242,57.0356,56.9618,57.0242,68900.0
2011-06-06 10:00:00,100.48,100.51,100.28,100.4,122100.0,57.0356,57.0526,56.9221,56.9902,122100.0
2011-06-06 10:05:00,100.41,100.5,100.0,100.01,124600.0,56.9959,57.047,56.7631,56.7688,124600.0
2011-06-06 10:10:00,100.01,100.12,99.95,100.07,158400.0,56.7688,56.8313,56.7348,56.8029,158400.0
2011-06-06 10:15:00,100.03,100.06,99.81,99.87,81800.0,56.7802,56.7972,56.6553,56.6893,81800.0
2011-06-06 10:20:00,99.88,99.99,99.76,99.97,123700.0,56.695,56.7575,56.6269,56.7461,123700.0
2011-06-06 10:25:00,99.95,100.1,99.85,100.02,77900.0,56.7348,56.8199,56.678,56.7745,77900.0
2011-06-06 10:30:00,100.02,100.14,99.94,100.09,84500.0,56.7745,56.8426,56.7291,56.8142,84500.0
2011-06-06 10:35:00,100.09,100.22,100.07,100.11,108300.0,56.8142,56.888,56.8029,56.8256,108300.0
2011-06-06 10:40:00,100.12,100.2,99.95,100.0,95300.0,56.8313,56.8767,56.7348,56.7631,95300.0
2011-06-06 10:45:00,99.98,100.01,99.75,99.77,114200.0,56.7518,56.7688,56.6212,56.6326,114200.0
2011-06-06 10:50:00,99.77,99.87,99.73,99.77,113800.0,56.6326,56.6893,56.6099,56.6326,113800.0
2011-06-06 10:55:00,99.77,99.82,99.6,99.64,79700.0,56.6326,56.661,56.5361,56.5588,79700.0
2011-06-06 11:00:00,99.64,99.89,99.58,99.88,72600.0,56.5588,56.7007,56.5247,56.695,72600.0
2011-06-06 11:05:00,99.87,99.97,99.8,99.91,73000.0,56.6893,56.7461,56.6496,56.7121,73000.0
2011-06-06 11:10:00,99.91,100.06,99.86,100.05,49400.0,56.7121,56.7972,56.6837,56.7915,49400.0
2011-06-06 11:15:00,100.07,100.18,100.02,100.08,84600.0,56.8029,56.8653,56.7745,56.8085,84600.0
2011-06-06 11:20:00,100.08,100.18,100.0,100.18,39900.0,56.8085,56.8653,56.7631,56.8653,39900.0
2011-06-06 11:25:00,100.18,100.19,100.04,100.07,39300.0,56.8653,56.871,56.7858,56.8029,39300.0
2011-06-06 11:30:00,100.06,100.17,99.99,100.15,42300.0,56.7972,56.8596,56.7575,56.8483,42300.0
2011-06-06 11:35:00,100.15,100.29,100.15,100.21,42000.0,56.8483,56.9278,56.8483,56.8823,42000.0
2011-06-06 11:40:00,100.23,100.28,100.19,100.21,50800.0,56.8937,56.9221,56.871,56.8823,50800.0
2011-06-06 11:45:00,100.21,100.21,100.11,100.19,50000.0,56.8823,56.8823,56.8256,56.871,50000.0
2011-06-06 11:50:00,100.19,100.33,100.17,100.32,50200.0,56.871,56.9505,56.8596,56.9448,50200.0
2011-06-06 11:55:00,100.32,100.42,100.32,100.38,33300.0,56.9448,57.0015,56.9448,56.9788,33300.0
2011-06-06 12:00:00,100.38,100.38,100.25,100.29,40500.0,56.9788,56.9788,56.905,56.9278,40500.0
2011-06-06 12:05:00,100.29,100.52,100.27,100.52,29300.0,56.9278,57.0583,56.9164,57.0583,29300.0
2011-06-06 12:10:00,100.53,100.6,100.45,100.57,46200.0,57.064,57.1037,57.0186,57.0867,46200.0
2011-06-06 12:15:00,100.59,100.62,100.39,100.44,50400.0,57.098,57.1151,56.9845,57.0129,50400.0
2011-06-06 12:20:00,100.44,100.54,100.44,100.54,26900.0,57.0129,57.0697,57.0129,57.0697,26900.0
2011-06-06 12:25:00,100.54,100.67,100.54,100.61,20100.0,57.0697,57.1435,57.0697,57.1094,20100.0
2011-06-06 12:30:00,100.61,100.63,100.52,100.54,66800.0,57.1094,57.1207,57.0583,57.0697,66800.0
2011-06-06 12:35:00,100.54,100.56,100.46,100.51,49100.0,57.0697,57.081,57.0242,57.0526,49100.0
2011-06-06 12:40:00,100.51,100.51,100.33,100.4,33100.0,57.0526,57.0526,56.9505,56.9902,33100.0
2011-06-06 12:45:00,100.39,100.41,100.27,100.27,45100.0,56.9845,56.9959,56.9164,56.9164,45100.0
2011-06-06 12:50:00,100.26,100.32,100.19,100.31,26700.0,56.9107,56.9448,56.871,56.9391,26700.0
2011-06-06 12:55:00,100.33,100.45,100.3,100.45,26000.0,56.9505,57.0186,56.9334,57.0186,26000.0
2011-06-06 13:00:00,100.45,100.47,100.24,100.29,43200.0,57.0186,57.0299,56.8994,56.9278,43200.0
2011-06-06 13:05:00,100.27,100.41,100.27,100.31,32500.0,56.9164,56.9959,56.9164,56.9391,32500.0
2011-06-06 13:10:00,100.3,100.47,100.3,100.47,24900.0,56.9334,57.0299,56.9334,57.0299,24900.0
2011-06-06 13:15:00,100.47,100.52,100.33,100.36,46600.0,57.0299,57.0583,56.9505,56.9675,46600.0
2011-06-06 13:20:00,100.36,100.36,100.15,100.18,30900.0,56.9675,56.9675,56.8483,56.8653,30900.0
2011-06-06 13:25:00,100.18,100.19,100.06,100.15,29200.0,56.8653,56.871,56.7972,56.8483,29200.0
2011-06-06 13:30:00,100.15,100.18,100.01,100.05,43000.0,56.8483,56.8653,56.7688,56.7915,43000.0
2011-06-06 13:35:00,100.06,100.16,100.0,100.03,69400.0,56.7972,56.854,56.7631,56.7802,69400.0
2011-06-06 13:40:00,100.03,100.05,99.83,99.85,100000.0,56.7802,56.7915,56.6666,56.678,100000.0
2011-06-06 13:45:00,99.85,99.98,99.75,99.91,104100.0,56.678,56.7518,56.6212,56.7121,104100.0
2011-06-06 13:50:00,99.91,100.02,99.91,100.02,25400.0,56.7121,56.7745,56.7121,56.7745,25400.0
2011-06-06 13:55:00,100.02,100.03,99.89,99.92,30800.0,56.7745,56.7802,56.7007,56.7177,30800.0
2011-06-06 14:00:00,99.92,100.12,99.92,100.04,55500.0,56.7177,56.8313,56.7177,56.7858,55500.0
2011-06-06 14:05:00,100.06,100.24,99.96,100.24,48700.0,56.7972,56.8994,56.7404,56.8994,48700.0
2011-06-06 14:10:00,100.25,100.28,100.17,100.22,38800.0,56.905,56.9221,56.8596,56.888,38800.0
2011-06-06 14:15:00,100.23,100.26,100.16,100.19,33200.0,56.8937,56.9107,56.854,56.871,33200.0
2011-06-06 14:20:00,100.2,100.32,100.2,100.28,46900.0,56.8767,56.9448,56.8767,56.9221,46900.0
2011-06-06 14:25:00,100.28,100.34,100.12,100.16,32200.0,56.9221,56.9561,56.8313,56.854,32200.0
2011-06-06 14:30:00,100.15,100.17,100.06,100.08,38900.0,56.8483,56.8596,56.7972,56.8085,38900.0
2011-06-06 14:35:00,100.09,100.15,99.87,99.91,68800.0,56.8142,56.8483,56.6893,56.7121,68800.0
2011-06-06 14:40:00,99.9,99.92,99.77,99.83,110400.0,56.7064,56.7177,56.6326,56.6666,110400.0
2011-06-06 14:45:00,99.84,99.93,99.7,99.82,102500.0,56.6723,56.7234,56.5928,56.661,102500.0
2011-06-06 14:50:00,99.82,99.84,99.62,99.66,104500.0,56.661,56.6723,56.5474,56.5701,104500.0
2011-06-06 14:55:00,99.64,99.65,99.35,99.59,155700.0,56.5588,56.5645,56.3942,56.5304,155700.0
2011-06-06 15:00:00,99.56,99.8,99.53,99.71,79900.0,56.5134,56.6496,56.4964,56.5985,79900.0
2011-06-06 15:05:00,99.71,99.74,99.43,99.46,98400.0,56.5985,56.6156,56.4396,56.4566,98400.0
2011-06-06 15:10:00,99.45,99.48,99.3,99.45,103600.0,56.4509,56.468,56.3658,56.4509,103600.0
2011-06-06 15:15:00,99.47,99.62,99.42,99.62,94600.0,56.4623,56.5474,56.4339,56.5474,94600.0
2011-06-06 15:20:00,99.63,99.66,99.53,99.64,87000.0,56.5531,56.5701,56.4964,56.5588,87000.0
2011-06-06 15:25:00,99.64,99.65,99.54,99.62,105500.0,56.5588,56.5645,56.502,56.5474,105500.0
2011-06-06 15:30:00,99.63,99.92,99.58,99.9,108000.0,56.5531,56.7177,56.5247,56.7064,108000.0
2011-06-06 15:35:00,99.9,99.91,99.71,99.71,72700.0,56.7064,56.7121,56.5985,56.5985,72700.0
2011-06-06 15:40:00,99.72,99.87,99.68,99.69,104700.0,56.6042,56.6893,56.5815,56.5872,104700.0
2011-06-06 15:45:00,99.7,99.72,99.58,99.65,167600.0,56.5928,56.6042,56.5247,56.5645,167600.0
2011-06-06 15:50:00,99.64,99.69,99.47,99.67,201600.0,56.5588,56.5872,56.4623,56.5758,201600.0
2011-06-06 15:55:00,99.67,99.81,99.58,99.63,394700.0,56.5758,56.6553,56.5247,56.5531,394700.0
2011-06-07 09:30:00,100.23,100.36,99.97,100.13,209000.0,56.8937,56.9675,56.7461,56.8369,209000.0
2011-06-07 09:35:00,100.13,100.37,99.82,100.21,126900.0,56.8369,56.9732,56.661,56.8823,126900.0
2011-06-07 09:40:00,100.18,100.32,99.84,99.86,117600.0,56.8653,56.9448,56.6723,56.6837,117600.0
2011-06-07 09:45:00,99.87,99.93,99.58,99.58,112400.0,56.6893,56.7234,56.5247,56.5247,112400.0
2011-06-07 09:50:00,99.6,99.62,99.38,99.58,128400.0,56.5361,56.5474,56.4112,56.5247,128400.0
2011-06-07 09:55:00,99.58,99.76,99.49,99.74,117700.0,56.5247,56.6269,56.4736,56.6156,117700.0
2011-06-07 10:00:00,99.73,99.93,99.72,99.77,85200.0,56.6099,56.7234,56.6042,56.6326,85200.0
2011-06-07 10:05:00,99.76,100.09,99.76,100.03,105300.0,56.6269,56.8142,56.6269,56.7802,105300.0
2011-06-07 10:10:00,100.03,100.35,99.91,100.29,153200.0,56.7802,56.9618,56.7121,56.9278,153200.0
2011-06-07 10:15:00,100.29,100.61,100.27,100.53,108800.0,56.9278,57.1094,56.9164,57.064,108800.0
2011-06-07 10:20:00,100.53,100.71,100.5,100.63,106100.0,57.064,57.1662,57.047,57.1207,106100.0
2011-06-07 10:25:00,100.63,100.81,100.58,100.59,114400.0,57.1207,57.2229,57.0924,57.098,114400.0
2011-06-07 10:30:00,100.59,100.7,100.39,100.6,195000.0,57.098,57.1605,56.9845,57.1037,195000.0
2011-06-07 10:35:00,100.61,100.85,100.5,100.75,119200.0,57.1094,57.2456,57.047,57.1889,119200.0
2011-06-07 10:40:00,100.76,100.81,100.67,100.8,83200.0,57.1945,57.2229,57.1435,57.2172,83200.0
2011-06-07 10:45:00,100.82,100.91,100.73,100.78,79700.0,57.2286,57.2797,57.1775,57.2059,79700.0
2011-06-07 10:50:00,100.79,100.89,100.62,100.71,81700.0,57.2116,57.2683,57.1151,57.1662,81700.0
2011-06-07 10:55:00,100.71,100.81,100.66,100.73,79800.0,57.1662,57.2229,57.1378,57.1775,79800.0
2011-06-07 11:00:00,100.74,100.78,100.45,100.46,78900.0,57.1832,57.2059,57.0186,57.0242,78900.0
2011-06-07 11:05:00,100.49,100.67,100.39,100.65,45200.0,57.0413,57.1435,56.9845,57.1321,45200.0
2011-06-07 11:10:00,100.65,100.67,100.39,100.43,52600.0,57.1321,57.1435,56.9845,57.0072,52600.0
2011-06-07 11:15:00,100.44,100.44,100.27,100.41,89100.0,57.0129,57.0129,56.9164,56.9959,89100.0
2011-06-07 11:20:00,100.41,100.58,100.4,100.44,43800.0,56.9959,57.0924,56.9902,57.0129,43800.0
2011-06-07 11:25:00,100.43,100.44,100.33,100.43,73700.0,57.0072,57.0129,56.9505,57.0072,73700.0
2011-06-07 11:30:00,100.45,100.45,100.31,100.36,61400.0,57.0186,57.0186,56.9391,56.9675,61400.0
2011-06-07 11:35:00,100.36,100.41,100.24,100.31,103000.0,56.9675,56.9959,56.8994,56.9391,103000.0
2011-06-07 11:40:00,100.32,100.47,100.31,100.4,71900.0,56.9448,57.0299,56.9391,56.9902,71900.0
2011-06-07 11:45:00,100.42,100.49,100.41,100.46,27300.0,57.0015,57.0413,56.9959,57.0242,27300.0
2011-06-07 11:50:00,100.47,100.65,100.46,100.52,39400.0,57.0299,57.1321,57.0242,57.0583,39400.0
2011-06-07 11:55:00,100.51,100.62,100.42,100.6,69800.0,57.0526,57.1151,57.0015,57.1037,69800.0
2011-06-07 12:00:00,100.62,100.65,100.55,100.59,68400.0,57.1151,57.1321,57.0753,57.098,68400.0
2011-06-07 12:05:00,100.59,100.69,100.51,100.66,39700.0,57.098,57.1548,57.0526,57.1378,39700.0
2011-06-07 12:10:00,100.66,100.77,100.65,100.65,36600.0,57.1378,57.2002,57.1321,57.1321,36600.0
2011-06-07 12:15:00,100.66,100.68,100.49,100.59,38200.0,57.1378,57.1491,57.0413,57.098,38200.0
2011-06-07 12:20:00,100.58,100.68,100.54,100.67,39700.0,57.0924,57.1491,57.0697,57.1435,39700.0
2011-06-07 12:25:00,100.67,100.76,100.56,100.57,34200.0,57.1435,57.1945,57.081,57.0867,34200.0
2011-06-07 12:30:00,100.57,100.66,100.57,100.63,43500.0,57.0867,57.1378,57.0867,57.1207,43500.0
2011-06-07 12:35:00,100.63,100.63,100.44,100.54,27700.0,57.1207,57.1207,57.0129,57.0697,27700.0
2011-06-07 12:40:00,100.54,100.55,100.33,100.41,51900.0,57.0697,57.0753,56.9505,56.9959,51900.0
2011-06-07 12:45:00,100.41,100.45,100.33,100.35,64700.0,56.9959,57.0186,56.9505,56.9618,64700.0
2011-06-07 12:50:00,100.35,100.53,100.34,100.46,28500.0,56.9618,57.064,56.9561,57.0242,28500.0
2011-06-07 12:55:00,100.45,100.54,100.41,100.49,40600.0,57.0186,57.0697,56.9959,57.0413,40600.0
2011-06-07 13:00:00,100.49,100.51,100.41,100.51,25900.0,57.0413,57.0526,56.9959,57.0526,25900.0
2011-06-07 13:05:00,100.52,100.58,100.49,100.52,37400.0,57.0583,57.0924,57.0413,57.0583,37400.0
2011-06-07 13:10:00,100.51,100.54,100.43,100.44,56500.0,57.0526,57.0697,57.0072,57.0129,56500.0
2011-06-07 13:15:00,100.45,100.47,100.35,100.43,42400.0,57.0186,57.0299,56.9618,57.0072,42400.0
2011-06-07 13:20:00,100.42,100.42,100.31,100.36,28800.0,57.0015,57.0015,56.9391,56.9675,28800.0
2011-06-07 13:25:00,100.36,100.43,100.34,100.4,28500.0,56.9675,57.0072,56.9561,56.9902,28500.0
2011-06-07 13:30:00,100.4,100.57,100.39,100.57,50100.0,56.9902,57.0867,56.9845,57.0867,50100.0
2011-06-07 13:35:00,100.55,100.64,100.52,100.62,45000.0,57.0753,57.1264,57.0583,57.1151,45000.0
2011-06-07 13:40:00,100.61,100.62,100.55,100.57,21600.0,57.1094,57.1151,57.0753,57.0867,21600.0
2011-06-07 13:45:00,100.57,100.59,100.41,100.43,38400.0,57.0867,57.098,56.9959,57.0072,38400.0
2011-06-07 13:50:00,100.43,100.56,100.39,100.52,31800.0,57.0072,57.081,56.9845,57.0583,31800.0
2011-06-07 13:55:00,100.53,100.53,100.39,100.41,22300.0,57.064,57.064,56.9845,56.9959,22300.0
2011-06-07 14:00:00,100.4,100.52,100.37,100.49,28600.0,56.9902,57.0583,56.9732,57.0413,28600.0
2011-06-07 14:05:00,100.49,100.67,100.48,100.65,32600.0,57.0413,57.1435,57.0356,57.1321,32600.0
2011-06-07 14:10:00,100.66,100.66,100.51,100.53,62700.0,57.1378,57.1378,57.0526,57.064,62700.0
2011-06-07 14:15:00,100.53,100.72,100.51,100.66,68200.0,57.064,57.1718,57.0526,57.1378,68200.0
2011-06-07 14:20:00,100.66,100.66,100.48,100.48,37300.0,57.1378,57.1378,57.0356,57.0356,37300.0
2011-06-07 14:25:00,100.48,100.71,100.47,100.7,44400.0,57.0356,57.1662,57.0299,57.1605,44400.0
2011-06-07 14:30:00,100.7,100.71,100.48,100.63,84800.0,57.1605,57.1662,57.0356,57.1207,84800.0
2011-06-07 14:35:00,100.64,100.67,100.57,100.6,24600.0,57.1264,57.1435,57.0867,57.1037,24600.0
2011-06-07 14:40:00,100.61,100.67,100.54,100.56,34500.0,57.1094,57.1435,57.0697,57.081,34500.0
2011-06-07 14:45:00,100.57,100.71,100.56,100.6,49300.0,57.0867,57.1662,57.081,57.1037,49300.0
2011-06-07 14:50:00,100.59,100.61,100.48,100.52,52500.0,57.098,57.1094,57.0356,57.0583,52500.0
2011-06-07 14:55:00,100.5,100.52,100.35,100.47,52600.0,57.047,57.0583,56.9618,57.0299,52600.0
2011-06-07 15:00:00,100.48,100.56,100.39,100.49,44200.0,57.0356,57.081,56.9845,57.0413,44200.0
2011-06-07 15:05:00,100.49,100.51,100.31,100.31,54700.0,57.0413,57.0526,56.9391,56.9391,54700.0
2011-06-07 15:10:00,100.31,100.42,100.31,100.37,38000.0,56.9391,57.0015,56.9391,56.9732,38000.0
2011-06-07 15:15:00,100.36,100.44,100.25,100.36,72800.0,56.9675,57.0129,56.905,56.9675,72800.0
2011-06-07 15:20:00,100.35,100.36,100.02,100.09,64600.0,56.9618,56.9675,56.7745,56.8142,64600.0
2011-06-07 15:25:00,100.08,100.19,100.08,100.11,44200.0,56.8085,56.871,56.8085,56.8256,44200.0
2011-06-07 15:30:00,100.1,100.11,99.93,100.0,83500.0,56.8199,56.8256,56.7234,56.7631,83500.0
2011-06-07 15:35:00,100.0,100.06,99.94,99.98,72100.0,56.7631,56.7972,56.7291,56.7518,72100.0
2011-06-07 15:40:00,99.97,99.97,99.57,99.66,175700.0,56.7461,56.7461,56.5191,56.5701,175700.0
2011-06-07 15:45:00,99.66,99.91,99.52,99.61,257200.0,56.5701,56.7121,56.4907,56.5418,257200.0
2011-06-07 15:50:00,99.6,99.73,99.4,99.71,273200.0,56.5361,56.6099,56.4226,56.5985,273200.0
2011-06-07 15:55:00,99.7,99.73,99.4,99.45,454100.0,56.5928,56.6099,56.4226,56.4509,454100.0
2011-06-08 09:30:00,99.51,100.27,99.5,99.77,252600.0,56.485,56.9164,56.4793,56.6326,252600.0
2011-06-08 09:35:00,99.75,100.27,99.75,100.24,187000.0,56.6212,56.9164,56.6212,56.8994,187000.0
2011-06-08 09:40:00,100.26,100.51,100.23,100.47,172100.0,56.9107,57.0526,56.8937,57.0299,172100.0
2011-06-08 09:45:00,100.47,100.67,100.09,100.19,194100.0,57.0299,57.1435,56.8142,56.871,194100.0
2011-06-08 09:50:00,100.17,100.34,100.01,100.03,131600.0,56.8596,56.9561,56.7688,56.7802,131600.0
2011-06-08 09:55:00,100.04,100.05,99.6,99.7,114400.0,56.7858,56.7915,56.5361,56.5928,114400.0
2011-06-08 10:00:00,99.74,100.17,99.71,100.15,99300.0,56.6156,56.8596,56.5985,56.8483,99300.0
2011-06-08 10:05:00,100.15,100.37,100.11,100.3,107800.0,56.8483,56.9732,56.8256,56.9334,107800.0
2011-06-08 10:10:00,100.31,100.33,100.14,100.19,99400.0,56.9391,56.9505,56.8426,56.871,99400.0
2011-06-08 10:15:00,100.19,100.58,100.19,100.3,194400.0,56.871,57.0924,56.871,56.9334,194400.0
2011-06-08 10:20:00,100.29,100.49,100.22,100.46,147000.0,56.9278,57.0413,56.888,57.0242,147000.0
2011-06-08 10:25:00,100.45,100.52,100.28,100.35,124200.0,57.0186,57.0583,56.9221,56.9618,124200.0
2011-06-08 10:30:00,100.38,100.53,99.94,100.02,143500.0,56.9788,57.064,56.7291,56.7745,143500.0
2011-06-08 10:35:00,100.04,100.26,100.04,100.1,77100.0,56.7858,56.9107,56.7858,56.8199,77100.0
2011-06-08 10:40:00,100.1,100.26,100.04,100.18,53700.0,56.8199,56.9107,56.7858,56.8653,53700.0
2011-06-08 10:45:00,100.18,100.44,100.17,100.42,49400.0,56.8653,57.0129,56.8596,57.0015,49400.0
2011-06-08 10:50:00,100.43,100.46,100.34,100.43,65100.0,57.0072,57.0242,56.9561,57.0072,65100.0
2011-06-08 10:55:00,100.43,100.46,100.19,100.4,61400.0,57.0072,57.0242,56.871,56.9902,61400.0
2011-06-08 11:00:00,100.41,100.61,100.4,100.58,99300.0,56.9959,57.1094,56.9902,57.0924,99300.0
2011-06-08 11:05:00,100.6,100.66,100.55,100.61,89400.0,57.1037,57.1378,57.0753,57.1094,89400.0
2011-06-08 11:10:00,100.61,100.62,100.2,100.31,177000.0,57.1094,57.1151,56.8767,56.9391,177000.0
2011-06-08 11:15:00,100.32,100.46,100.24,100.34,61500.0,56.9448,57.0242,56.8994,56.9561,61500.0
2011-06-08 11:20:00,100.33,100.34,100.19,100.21,54600.0,56.9505,56.9561,56.871,56.8823,54600.0
2011-06-08 11:25:00,100.22,100.28,100.03,100.06,66500.0,56.888,56.9221,56.7802,56.7972,66500.0
2011-06-08 11:30:00,100.05,100.24,100.03,100.23,40600.0,56.7915,56.8994,56.7802,56.8937,40600.0
2011-06-08 11:35:00,100.24,100.38,100.13,100.18,65100.0,56.8994,56.9788,56.8369,56.8653,65100.0
2011-06-08 11:40:00,100.14,100.14,99.95,99.96,60300.0,56.8426,56.8426,56.7348,56.7404,60300.0
2011-06-08 11:45:00,99.97,100.08,99.91,99.92,56800.0,56.7461,56.8085,56.7121,56.7177,56800.0
2011-06-08 11:50:00,99.93,100.3,99.92,100.29,71400.0,56.7234,56.9334,56.7177,56.9278,71400.0
2011-06-08 11:55:00,100.28,100.38,100.14,100.32,64300.0,56.9221,56.9788,56.8426,56.9448,64300.0
2011-06-08 12:00:00,100.34,100.44,100.29,100.38,52200.0,56.9561,57.0129,56.9278,56.9788,52200.0
2011-06-08 12:05:00,100.38,100.48,100.29,100.47,34500.0,56.9788,57.0356,56.9278,57.0299,34500.0
2011-06-08 12:10:00,100.48,100.65,100.48,100.5,59000.0,57.0356,57.1321,57.0356,57.047,59000.0
2011-06-08 12:15:00,100.51,100.52,100.39,100.4,35600.0,57.0526,57.0583,56.9845,56.9902,35600.0
2011-06-08 12:20:00,100.4,100.52,100.25,100.28,71400.0,56.9902,57.0583,56.905,56.9221,71400.0
2011-06-08 12:25:00,100.27,100.32,100.1,100.22,87300.0,56.9164,56.9448,56.8199,56.888,87300.0
2011-06-08 12:30:00,100.22,100.37,100.22,100.28,25800.0,56.888,56.9732,56.888,56.9221,25800.0
2011-06-08 12:35:00,100.28,100.37,100.19,100.37,62300.0,56.9221,56.9732,56.871,56.9732,62300.0
2011-06-08 12:40:00,100.37,100.41,100.32,100.38,25500.0,56.9732,56.9959,56.9448,56.9788,25500.0
2011-06-08 12:45:00,100.39,100.51,100.37,100.43,35400.0,56.9845,57.0526,56.9732,57.0072,35400.0
2011-06-08 12:50:00,100.42,100.56,100.4,100.5,37500.0,57.0015,57.081,56.9902,57.047,37500.0
2011-06-08 12:55:00,100.52,100.66,100.45,100.65,44300.0,57.0583,57.1378,57.0186,57.1321,44300.0
2011-06-08 13:00:00,100.64,100.66,100.56,100.63,38000.0,57.1264,57.1378,57.081,57.1207,38000.0
2011-06-08 13:05:00,100.63,100.84,100.63,100.82,70300.0,57.1207,57.2399,57.1207,57.2286,70300.0
2011-06-08 13:10:00,100.83,100.83,100.65,100.66,31600.0,57.2343,57.2343,57.1321,57.1378,31600.0
2011-06-08 13:15:00,100.65,100.73,100.65,100.71,21200.0,57.1321,57.1775,57.1321,57.1662,21200.0
2011-06-08 13:20:00,100.7,100.76,100.53,100.58,45500.0,57.1605,57.1945,57.064,57.0924,45500.0
2011-06-08 13:25:00,100.58,100.67,100.5,100.6,32000.0,57.0924,57.1435,57.047,57.1037,32000.0
2011-06-08 13:30:00,100.61,100.63,100.27,100.32,51300.0,57.1094,57.1207,56.9164,56.9448,51300.0
2011-06-08 13:35:00,100.34,100.36,100.17,100.26,41300.0,56.9561,56.9675,56.8596,56.9107,41300.0
2011-06-08 13:40:00,100.25,100.32,100.18,100.26,48400.0,56.905,56.9448,56.8653,56.9107,48400.0
2011-06-08 13:45:00,100.25,100.36,100.24,100.32,38500.0,56.905,56.9675,56.8994,56.9448,38500.0
2011-06-08 13:50:00,100.31,100.32,100.16,100.19,28900.0,56.9391,56.9448,56.854,56.871,28900.0
2011-06-08 13:55:00,100.19,100.2,99.85,100.02,86700.0,56.871,56.8767,56.678,56.7745,86700.0
2011-06-08 14:00:00,100.03,100.33,99.94,100.16,56600.0,56.7802,56.9505,56.7291,56.854,56600.0
2011-06-08 14:05:00,100.16,100.26,100.09,100.16,42900.0,56.854,56.9107,56.8142,56.854,42900.0
2011-06-08 14:10:00,100.16,100.16,99.82,99.95,70000.0,56.854,56.854,56.661,56.7348,70000.0
2011-06-08 14:15:00,99.93,100.14,99.93,100.14,45200.0,56.7234,56.8426,56.7234,56.8426,45200.0
2011-06-08 14:20:00,100.12,100.17,99.87,100.02,83100.0,56.8313,56.8596,56.6893,56.7745,83100.0
2011-06-08 14:25:00,100.01,100.13,99.95,99.98,76900.0,56.7688,56.8369,56.7348,56.7518,76900.0
2011-06-08 14:30:00,99.99,100.35,99.99,100.31,50300.0,56.7575,56.9618,56.7575,56.9391,50300.0
2011-06-08 14:35:00,100.33,100.64,100.32,100.42,86000.0,56.9505,57.1264,56.9448,57.0015,86000.0
2011-06-08 14:40:00,100.43,100.6,100.42,100.44,42600.0,57.0072,57.1037,57.0015,57.0129,42600.0
2011-06-08 14:45:00,100.44,100.5,100.32,100.38,55300.0,57.0129,57.047,56.9448,56.9788,55300.0
2011-06-08 14:50:00,100.38,100.54,100.31,100.47,96100.0,56.9788,57.0697,56.9391,57.0299,96100.0
2011-06-08 14:55:00,100.47,100.5,100.3,100.31,60100.0,57.0299,57.047,56.9334,56.9391,60100.0
2011-06-08 15:00:00,100.31,100.41,100.13,100.25,76700.0,56.9391,56.9959,56.8369,56.905,76700.0
2011-06-08 15:05:00,100.25,100.26,100.14,100.19,41100.0,56.905,56.9107,56.8426,56.871,41100.0
2011-06-08 15:10:00,100.21,100.27,99.96,100.02,72900.0,56.8823,56.9164,56.7404,56.7745,72900.0
2011-06-08 15:15:00,100.01,100.03,99.8,99.85,86100.0,56.7688,56.7802,56.6496,56.678,86100.0
2011-06-08 15:20:00,99.86,99.88,99.7,99.72,76000.0,56.6837,56.695,56.5928,56.6042,76000.0
2011-06-08 15:25:00,99.71,99.86,99.65,99.78,78300.0,56.5985,56.6837,56.5645,56.6383,78300.0
2011-06-08 15:30:00,99.77,99.94,99.73,99.77,73900.0,56.6326,56.7291,56.6099,56.6326,73900.0
2011-06-08 15:35:00,99.78,99.9,99.66,99.8,84900.0,56.6383,56.7064,56.5701,56.6496,84900.0
2011-06-08 15:40:00,99.8,99.95,99.73,99.95,112500.0,56.6496,56.7348,56.6099,56.7348,112500.0
2011-06-08 15:45:00,99.96,100.19,99.95,100.04,137300.0,56.7404,56.871,56.7348,56.7858,137300.0
2011-06-08 15:50:00,100.03,100.08,99.97,99.99,120000.0,56.7802,56.8085,56.7461,56.7575,120000.0
2011-06-08 15:55:00,99.99,100.05,99.89,99.93,285600.0,56.7575,56.7915,56.7007,56.7234,285600.0
2011-06-09 09:30:00,100.52,100.84,100.5,100.66,222300.0,57.0583,57.2399,57.047,57.1378,222300.0
2011-06-09 09:35:00,100.62,100.74,100.39,100.5,152400.0,57.1151,57.1832,56.9845,57.047,152400.0
2011-06-09 09:40:00,100.59,100.59,100.36,100.43,150800.0,57.098,57.098,56.9675,57.0072,150800.0
2011-06-09 09:45:00,100.44,100.75,100.32,100.7,89200.0,57.0129,57.1889,56.9448,57.1605,89200.0
2011-06-09 09:50:00,100.71,100.89,100.65,100.89,111500.0,57.1662,57.2683,57.1321,57.2683,111500.0
2011-06-09 09:55:00,100.9,101.09,100.87,100.94,122400.0,57.274,57.3819,57.257,57.2967,122400.0
2011-06-09 10:00:00,100.96,101.44,100.96,101.36,134600.0,57.3081,57.5805,57.3081,57.5351,134600.0
2011-06-09 10:05:00,101.36,101.56,101.2,101.44,135300.0,57.5351,57.6486,57.4443,57.5805,135300.0
2011-06-09 10:10:00,101.44,101.48,101.31,101.34,88200.0,57.5805,57.6032,57.5067,57.5238,88200.0
2011-06-09 10:15:00,101.33,101.44,101.24,101.35,64800.0,57.5181,57.5805,57.467,57.5294,64800.0
2011-06-09 10:20:00,101.34,101.39,101.26,101.34,65800.0,57.5238,57.5521,57.4784,57.5238,65800.0
2011-06-09 10:25:00,101.35,101.48,101.35,101.44,50100.0,57.5294,57.6032,57.5294,57.5805,50100.0
2011-06-09 10:30:00,101.43,101.53,101.31,101.37,105700.0,57.5749,57.6316,57.5067,57.5408,105700.0
2011-06-09 10:35:00,101.37,101.51,101.36,101.47,63800.0,57.5408,57.6203,57.5351,57.5976,63800.0
2011-06-09 10:40:00,101.48,101.52,101.41,101.41,85200.0,57.6032,57.6259,57.5635,57.5635,85200.0
2011-06-09 10:45:00,101.41,101.51,101.39,101.46,103600.0,57.5635,57.6203,57.5521,57.5919,103600.0
2011-06-09 10:50:00,101.48,101.58,101.29,101.31,53200.0,57.6032,57.66,57.4954,57.5067,53200.0
2011-06-09 10:55:00,101.31,101.43,101.2,101.33,49500.0,57.5067,57.5749,57.4443,57.5181,49500.0
2011-06-09 11:00:00,101.3,101.39,101.26,101.29,71500.0,57.5011,57.5521,57.4784,57.4954,71500.0
2011-06-09 11:05:00,101.3,101.42,101.28,101.33,75200.0,57.5011,57.5692,57.4897,57.5181,75200.0
2011-06-09 11:10:00,101.33,101.43,101.27,101.35,49800.0,57.5181,57.5749,57.484,57.5294,49800.0
2011-06-09 11:15:00,101.35,101.45,101.27,101.34,44600.0,57.5294,57.5862,57.484,57.5238,44600.0
2011-06-09 11:20:00,101.34,101.4,101.23,101.23,36800.0,57.5238,57.5578,57.4613,57.4613,36800.0
2011-06-09 11:25:00,101.23,101.33,101.18,101.3,48200.0,57.4613,57.5181,57.4329,57.5011,48200.0
2011-06-09 11:30:00,101.28,101.36,101.24,101.29,29900.0,57.4897,57.5351,57.467,57.4954,29900.0
2011-06-09 11:35:00,101.26,101.46,101.26,101.34,44900.0,57.4784,57.5919,57.4784,57.5238,44900.0
2011-06-09 11:40:00,101.34,101.39,101.32,101.34,28900.0,57.5238,57.5521,57.5124,57.5238,28900.0
2011-06-09 11:45:00,101.35,101.55,101.34,101.54,40000.0,57.5294,57.643,57.5238,57.6373,40000.0
2011-06-09 11:50:00,101.55,101.76,101.54,101.61,115300.0,57.643,57.7622,57.6373,57.677,115300.0
2011-06-09 11:55:00,101.62,101.7,101.55,101.57,35700.0,57.6827,57.7281,57.643,57.6543,35700.0
2011-06-09 12:00:00,101.57,101.72,101.52,101.72,39600.0,57.6543,57.7395,57.6259,57.7395,39600.0
2011-06-09 12:05:00,101.72,101.75,101.58,101.67,46600.0,57.7395,57.7565,57.66,57.7111,46600.0
2011-06-09 12:10:00,101.66,101.74,101.59,101.67,47200.0,57.7054,57.7508,57.6657,57.7111,47200.0
2011-06-09 12:15:00,101.65,101.66,101.48,101.53,32200.0,57.6997,57.7054,57.6032,57.6316,32200.0
2011-06-09 12:20:00,101.53,101.55,101.38,101.42,41500.0,57.6316,57.643,57.5465,57.5692,41500.0
2011-06-09 12:25:00,101.42,101.47,101.37,101.45,21900.0,57.5692,57.5976,57.5408,57.5862,21900.0
2011-06-09 12:30:00,101.44,101.61,101.43,101.5,39300.0,57.5805,57.677,57.5749,57.6146,39300.0
2011-06-09 12:35:00,101.49,101.49,101.34,101.35,33000.0,57.6089,57.6089,57.5238,57.5294,33000.0
2011-06-09 12:40:00,101.36,101.5,101.34,101.46,42300.0,57.5351,57.6146,57.5238,57.5919,42300.0
2011-06-09 12:45:00,101.45,101.59,101.42,101.5,35200.0,57.5862,57.6657,57.5692,57.6146,35200.0
2011-06-09 12:50:00,101.5,101.55,101.42,101.46,22900.0,57.6146,57.643,57.5692,57.5919,22900.0
2011-06-09 12:55:00,101.49,101.5,101.38,101.4,37800.0,57.6089,57.6146,57.5465,57.5578,37800.0
2011-06-09 13:00:00,101.41,101.54,101.41,101.51,34300.0,57.5635,57.6373,57.5635,57.6203,34300.0
2011-06-09 13:05:00,101.49,101.6,101.45,101.57,39500.0,57.6089,57.6713,57.5862,57.6543,39500.0
2011-06-09 13:10:00,101.56,101.64,101.5,101.53,61800.0,57.6486,57.6941,57.6146,57.6316,61800.0
2011-06-09 13:15:00,101.55,101.61,101.51,101.6,30700.0,57.643,57.677,57.6203,57.6713,30700.0
2011-06-09 13:20:00,101.58,101.64,101.56,101.63,25800.0,57.66,57.6941,57.6486,57.6884,25800.0
2011-06-09 13:25:00,101.62,101.64,101.49,101.5,26700.0,57.6827,57.6941,57.6089,57.6146,26700.0
2011-06-09 13:30:00,101.5,101.54,101.46,101.5,41000.0,57.6146,57.6373,57.5919,57.6146,41000.0
2011-06-09 13:35:00,101.5,101.53,101.43,101.52,21700.0,57.6146,57.6316,57.5749,57.6259,21700.0
2011-06-09 13:40:00,101.52,101.53,101.45,101.5,37400.0,57.6259,57.6316,57.5862,57.6146,37400.0
2011-06-09 13:45:00,101.5,101.52,101.42,101.46,19800.0,57.6146,57.6259,57.5692,57.5919,19800.0
2011-06-09 13:50:00,101.45,101.54,101.44,101.54,21400.0,57.5862,57.6373,57.5805,57.6373,21400.0
2011-06-09 13:55:00,101.54,101.57,101.51,101.51,17900.0,57.6373,57.6543,57.6203,57.6203,17900.0
2011-06-09 14:00:00,101.5,101.55,101.48,101.51,22000.0,57.6146,57.643,57.6032,57.6203,22000.0
2011-06-09 14:05:00,101.51,101.52,101.44,101.45,21000.0,57.6203,57.6259,57.5805,57.5862,21000.0
2011-06-09 14:10:00,101.45,101.54,101.45,101.51,38300.0,57.5862,57.6373,57.5862,57.6203,38300.0
2011-06-09 14:15:00,101.51,101.63,101.51,101.61,24800.0,57.6203,57.6884,57.6203,57.677,24800.0
2011-06-09 14:20:00,101.6,101.73,101.6,101.65,52000.0,57.6713,57.7451,57.6713,57.6997,52000.0
2011-06-09 14:25:00,101.66,101.68,101.63,101.67,40100.0,57.7054,57.7168,57.6884,57.7111,40100.0
2011-06-09 14:30:00,101.66,101.69,101.58,101.58,26700.0,57.7054,57.7224,57.66,57.66,26700.0
2011-06-09 14:35:00,101.58,101.66,101.53,101.65,37100.0,57.66,57.7054,57.6316,57.6997,37100.0
2011-06-09 14:40:00,101.66,101.73,101.62,101.7,26100.0,57.7054,57.7451,57.6827,57.7281,26100.0
2011-06-09 14:45:00,101.7,101.71,101.68,101.68,20600.0,57.7281,57.7338,57.7168,57.7168,20600.0
2011-06-09 14:50:00,101.67,101.8,101.67,101.78,52100.0,57.7111,57.7849,57.7111,57.7735,52100.0
2011-06-09 14:55:00,101.78,101.87,101.71,101.83,48600.0,57.7735,57.8246,57.7338,57.8019,48600.0
2011-06-09 15:00:00,101.84,101.87,101.8,101.82,42700.0,57.8076,57.8246,57.7849,57.7962,42700.0
2011-06-09 15:05:00,101.82,101.82,101.7,101.71,30000.0,57.7962,57.7962,57.7281,57.7338,30000.0
2011-06-09 15:10:00,101.71,101.78,101.7,101.76,29700.0,57.7338,57.7735,57.7281,57.7622,29700.0
2011-06-09 15:15:00,101.76,101.76,101.61,101.62,35600.0,57.7622,57.7622,57.677,57.6827,35600.0
2011-06-09 15:20:00,101.63,101.63,101.52,101.52,43300.0,57.6884,57.6884,57.6259,57.6259,43300.0
2011-06-09 15:25:00,101.53,101.54,101.42,101.47,51000.0,57.6316,57.6373,57.5692,57.5976,51000.0
2011-06-09 15:30:00,101.45,101.56,101.45,101.45,92000.0,57.5862,57.6486,57.5862,57.5862,92000.0
2011-06-09 15:35:00,101.45,101.55,101.44,101.44,61300.0,57.5862,57.643,57.5805,57.5805,61300.0
2011-06-09 15:40:00,101.44,101.52,101.39,101.44,78600.0,57.5805,57.6259,57.5521,57.5805,78600.0
2011-06-09 15:45:00,101.44,101.44,101.17,101.31,189200.0,57.5805,57.5805,57.4273,57.5067,189200.0
2011-06-09 15:50:00,101.31,101.31,101.18,101.31,236600.0,57.5067,57.5067,57.4329,57.5067,236600.0
2011-06-09 15:55:00,101.31,101.32,101.17,101.28,374300.0,57.5067,57.5124,57.4273,57.4897,374300.0
2011-06-10 09:30:00,100.94,101.0,100.39,100.44,271100.0,57.2967,57.3308,56.9845,57.0129,271100.0
2011-06-10 09:35:00,100.49,100.6,100.17,100.23,143100.0,57.0413,57.1037,56.8596,56.8937,143100.0
2011-06-10 09:40:00,100.24,100.39,100.16,100.3,147900.0,56.8994,56.9845,56.854,56.9334,147900.0
2011-06-10 09:45:00,100.3,100.7,100.26,100.55,116400.0,56.9334,57.1605,56.9107,57.0753,116400.0
2011-06-10 09:50:00,100.55,100.66,100.43,100.53,247400.0,57.0753,57.1378,57.0072,57.064,247400.0
2011-06-10 09:55:00,100.51,100.52,100.32,100.42,146100.0,57.0526,57.0583,56.9448,57.0015,146100.0
2011-06-10 10:00:00,100.41,100.48,100.31,100.37,125900.0,56.9959,57.0356,56.9391,56.9732,125900.0
2011-06-10 10:05:00,100.36,100.41,100.16,100.26,96000.0,56.9675,56.9959,56.854,56.9107,96000.0
2011-06-10 10:10:00,100.26,100.36,100.18,100.25,71700.0,56.9107,56.9675,56.8653,56.905,71700.0
2011-06-10 10:15:00,100.23,100.52,100.18,100.51,62400.0,56.8937,57.0583,56.8653,57.0526,62400.0
2011-06-10 10:20:00,100.51,100.56,100.23,100.34,86000.0,57.0526,57.081,56.8937,56.9561,86000.0
2011-06-10 10:25:00,100.35,100.55,100.28,100.54,58100.0,56.9618,57.0753,56.9221,57.0697,58100.0
2011-06-10 10:30:00,100.54,100.56,100.3,100.46,75200.0,57.0697,57.081,56.9334,57.0242,75200.0
2011-06-10 10:35:00,100.46,100.49,100.33,100.33,47500.0,57.0242,57.0413,56.9505,56.9505,47500.0
2011-06-10 10:40:00,100.32,100.36,100.06,100.26,110400.0,56.9448,56.9675,56.7972,56.9107,110400.0
2011-06-10 10:45:00,100.26,100.4,100.12,100.37,67200.0,56.9107,56.9902,56.8313,56.9732,67200.0
2011-06-10 10:50:00,100.37,100.43,100.05,100.06,80000.0,56.9732,57.0072,56.7915,56.7972,80000.0
2011-06-10 10:55:00,100.07,100.15,99.98,99.99,133700.0,56.8029,56.8483,56.7518,56.7575,133700.0
2011-06-10 11:00:00,100.0,100.0,99.88,99.92,154900.0,56.7631,56.7631,56.695,56.7177,154900.0
2011-06-10 11:05:00,99.92,99.93,99.73,99.84,106900.0,56.7177,56.7234,56.6099,56.6723,106900.0
2011-06-10 11:10:00,99.84,100.0,99.83,99.9,109200.0,56.6723,56.7631,56.6666,56.7064,109200.0
2011-06-10 11:15:00,99.9,100.0,99.86,100.0,85500.0,56.7064,56.7631,56.6837,56.7631,85500.0
2011-06-10 11:20:00,100.0,100.05,99.91,99.97,92400.0,56.7631,56.7915,56.7121,56.7461,92400.0
2011-06-10 11:25:00,99.98,99.98,99.83,99.85,60900.0,56.7518,56.7518,56.6666,56.678,60900.0
2011-06-10 11:30:00,99.86,99.89,99.67,99.73,92000.0,56.6837,56.7007,56.5758,56.6099,92000.0
2011-06-10 11:35:00,99.7,99.8,99.61,99.66,89900.0,56.5928,56.6496,56.5418,56.5701,89900.0
2011-06-10 11:40:00,99.66,99.68,99.55,99.6,125700.0,56.5701,56.5815,56.5077,56.5361,125700.0
2011-06-10 11:45:00,99.6,99.65,99.57,99.62,60800.0,56.5361,56.5645,56.5191,56.5474,60800.0
2011-06-10 11:50:00,99.63,99.65,99.56,99.63,79400.0,56.5531,56.5645,56.5134,56.5531,79400.0
2011-06-10 11:55:00,99.63,99.64,99.56,99.6,43100.0,56.5531,56.5588,56.5134,56.5361,43100.0
2011-06-10 12:00:00,99.6,99.74,99.59,99.69,55000.0,56.5361,56.6156,56.5304,56.5872,55000.0
2011-06-10 12:05:00,99.7,99.7,99.58,99.62,33600.0,56.5928,56.5928,56.5247,56.5474,33600.0
2011-06-10 12:10:00,99.62,99.63,99.5,99.51,43800.0,56.5474,56.5531,56.4793,56.485,43800.0
2011-06-10 12:15:00,99.52,99.73,99.52,99.73,27800.0,56.4907,56.6099,56.4907,56.6099,27800.0
2011-06-10 12:20:00,99.73,99.88,99.71,99.83,43700.0,56.6099,56.695,56.5985,56.6666,43700.0
2011-06-10 12:25:00,99.83,99.84,99.51,99.55,78800.0,56.6666,56.6723,56.485,56.5077,78800.0
2011-06-10 12:30:00,99.55,99.76,99.51,99.72,53600.0,56.5077,56.6269,56.485,56.6042,53600.0
2011-06-10 12:35:00,99.72,99.75,99.64,99.73,45700.0,56.6042,56.6212,56.5588,56.6099,45700.0
2011-06-10 12:40:00,99.73,99.74,99.61,99.61,39800.0,56.6099,56.6156,56.5418,56.5418,39800.0
2011-06-10 12:45:00,99.61,99.68,99.58,99.63,29200.0,56.5418,56.5815,56.5247,56.5531,29200.0
2011-06-10 12:50:00,99.62,99.7,99.6,99.68,24700.0,56.5474,56.5928,56.5361,56.5815,24700.0
2011-06-10 12:55:00,99.68,99.76,99.65,99.67,35600.0,56.5815,56.6269,56.5645,56.5758,35600.0
2011-06-10 13:00:00,99.67,99.71,99.59,99.63,99200.0,56.5758,56.5985,56.5304,56.5531,99200.0
2011-06-10 13:05:00,99.64,99.71,99.58,99.58,66500.0,56.5588,56.5985,56.5247,56.5247,66500.0
2011-06-10 13:10:00,99.59,99.6,99.5,99.51,45900.0,56.5304,56.5361,56.4793,56.485,45900.0
2011-06-10 13:15:00,99.53,99.59,99.5,99.54,29000.0,56.4964,56.5304,56.4793,56.502,29000.0
2011-06-10 13:20:00,99.53,99.62,99.45,99.49,30300.0,56.4964,56.5474,56.4509,56.4736,30300.0
2011-06-10 13:25:00,99.49,99.57,99.45,99.55,44600.0,56.4736,56.5191,56.4509,56.5077,44600.0
2011-06-10 13:30:00,99.55,99.57,99.45,99.45,48200.0,56.5077,56.5191,56.4509,56.4509,48200.0
2011-06-10 13:35:00,99.45,99.46,99.33,99.35,87800.0,56.4509,56.4566,56.3828,56.3942,87800.0
2011-06-10 13:40:00,99.35,99.38,99.14,99.2,206800.0,56.3942,56.4112,56.275,56.309,206800.0
2011-06-10 13:45:00,99.19,99.24,99.05,99.11,101600.0,56.3034,56.3317,56.2239,56.2579,101600.0
2011-06-10 13:50:00,99.11,99.22,99.06,99.19,44300.0,56.2579,56.3204,56.2296,56.3034,44300.0
2011-06-10 13:55:00,99.19,99.19,99.0,99.03,83000.0,56.3034,56.3034,56.1955,56.2125,83000.0
2011-06-10 14:00:00,99.04,99.26,98.98,99.25,193500.0,56.2182,56.3431,56.1842,56.3374,193500.0
2011-06-10 14:05:00,99.25,99.65,99.13,99.41,147800.0,56.3374,56.5645,56.2693,56.4282,147800.0
2011-06-10 14:10:00,99.41,99.48,99.28,99.44,78300.0,56.4282,56.468,56.3544,56.4453,78300.0
2011-06-10 14:15:00,99.43,99.5,99.33,99.45,61800.0,56.4396,56.4793,56.3828,56.4509,61800.0
2011-06-10 14:20:00,99.46,99.47,99.18,99.25,127200.0,56.4566,56.4623,56.2977,56.3374,127200.0
2011-06-10 14:25:00,99.24,99.51,99.24,99.39,69400.0,56.3317,56.485,56.3317,56.4169,69400.0
2011-06-10 14:30:00,99.38,99.54,99.36,99.4,92500.0,56.4112,56.502,56.3999,56.4226,92500.0
2011-06-10 14:35:00,99.39,99.47,99.33,99.34,80500.0,56.4169,56.4623,56.3828,56.3885,80500.0
2011-06-10 14:40:00,99.34,99.49,99.31,99.37,83800.0,56.3885,56.4736,56.3715,56.4055,83800.0
2011-06-10 14:45:00,99.36,99.54,99.34,99.49,55400.0,56.3999,56.502,56.3885,56.4736,55400.0
2011-06-10 14:50:00,99.49,99.61,99.49,99.6,43800.0,56.4736,56.5418,56.4736,56.5361,43800.0
2011-06-10 14:55:00,99.6,99.77,99.51,99.72,90400.0,56.5361,56.6326,56.485,56.6042,90400.0
2011-06-10 15:00:00,99.73,99.85,99.51,99.56,115100.0,56.6099,56.678,56.485,56.5134,115100.0
2011-06-10 15:05:00,99.58,99.66,99.44,99.58,69100.0,56.5247,56.5701,56.4453,56.5247,69100.0
2011-06-10 15:10:00,99.58,99.71,99.52,99.61,57800.0,56.5247,56.5985,56.4907,56.5418,57800.0
2011-06-10 15:15:00,99.62,99.85,99.59,99.77,123600.0,56.5474,56.678,56.5304,56.6326,123600.0
2011-06-10 15:20:00,99.77,99.77,99.6,99.69,68000.0,56.6326,56.6326,56.5361,56.5872,68000.0
2011-06-10 15:25:00,99.7,99.72,99.47,99.53,98300.0,56.5928,56.6042,56.4623,56.4964,98300.0
2011-06-10 15:30:00,99.54,99.65,99.48,99.58,98800.0,56.502,56.5645,56.468,56.5247,98800.0
2011-06-10 15:35:00,99.59,99.59,99.35,99.39,98500.0,56.5304,56.5304,56.3942,56.4169,98500.0
2011-06-10 15:40:00,99.39,99.47,99.34,99.36,114000.0,56.4169,56.4623,56.3885,56.3999,114000.0
2011-06-10 15:45:00,99.37,99.45,99.33,99.44,198700.0,56.4055,56.4509,56.3828,56.4453,198700.0
2011-06-10 15:50:00,99.44,99.48,99.33,99.35,268500.0,56.4453,56.468,56.3828,56.3942,268500.0
2011-06-10 15:55:00,99.35,99.77,99.34,99.61,728500.0,56.3942,56.6326,56.3885,56.5418,728500.0
2011-06-13 09:30:00,100.15,100.2,100.0,100.13,185400.0,56.8483,56.8767,56.7631,56.8369,185400.0
2011-06-13 09:35:00,100.12,100.21,100.0,100.06,92200.0,56.8313,56.8823,56.7631,56.7972,92200.0
2011-06-13 09:40:00,100.08,100.38,100.01,100.31,89600.0,56.8085,56.9788,56.7688,56.9391,89600.0
2011-06-13 09:45:00,100.3,100.45,100.15,100.15,77900.0,56.9334,57.0186,56.8483,56.8483,77900.0
2011-06-13 09:50:00,100.16,100.27,100.06,100.23,59400.0,56.854,56.9164,56.7972,56.8937,59400.0
2011-06-13 09:55:00,100.23,100.35,100.2,100.28,53700.0,56.8937,56.9618,56.8767,56.9221,53700.0
2011-06-13 10:00:00,100.28,100.51,100.17,100.41,148600.0,56.9221,57.0526,56.8596,56.9959,148600.0
2011-06-13 10:05:00,100.39,100.44,100.23,100.29,74700.0,56.9845,57.0129,56.8937,56.9278,74700.0
2011-06-13 10:10:00,100.27,100.42,100.08,100.17,110600.0,56.9164,57.0015,56.8085,56.8596,110600.0
2011-06-13 10:15:00,100.18,100.33,100.01,100.29,103100.0,56.8653,56.9505,56.7688,56.9278,103100.0
2011-06-13 10:20:00,100.31,100.43,100.15,100.36,86900.0,56.9391,57.0072,56.8483,56.9675,86900.0
2011-06-13 10:25:00,100.36,100.45,100.33,100.42,55600.0,56.9675,57.0186,56.9505,57.0015,55600.0
2011-06-13 10:30:00,100.41,100.43,100.13,100.2,74200.0,56.9959,57.0072,56.8369,56.8767,74200.0
2011-06-13 10:35:00,100.21,100.23,100.06,100.21,55400.0,56.8823,56.8937,56.7972,56.8823,55400.0
2011-06-13 10:40:00,100.21,100.24,99.87,99.94,143500.0,56.8823,56.8994,56.6893,56.7291,143500.0
2011-06-13 10:45:00,99.94,99.97,99.71,99.75,127900.0,56.7291,56.7461,56.5985,56.6212,127900.0
2011-06-13 10:50:00,99.75,99.91,99.72,99.86,73100.0,56.6212,56.7121,56.6042,56.6837,73100.0
2011-06-13 10:55:00,99.87,99.95,99.79,99.95,118300.0,56.6893,56.7348,56.6439,56.7348,118300.0
2011-06-13 11:00:00,99.95,100.04,99.81,99.81,113300.0,56.7348,56.7858,56.6553,56.6553,113300.0
2011-06-13 11:05:00,99.81,99.97,99.75,99.78,84600.0,56.6553,56.7461,56.6212,56.6383,84600.0
2011-06-13 11:10:00,99.78,99.89,99.7,99.85,100300.0,56.6383,56.7007,56.5928,56.678,100300.0
2011-06-13 11:15:00,99.85,99.89,99.77,99.88,45800.0,56.678,56.7007,56.6326,56.695,45800.0
2011-06-13 11:20:00,99.87,100.1,99.87,100.06,103200.0,56.6893,56.8199,56.6893,56.7972,103200.0
2011-06-13 11:25:00,100.06,100.07,99.97,99.98,61800.0,56.7972,56.8029,56.7461,56.7518,61800.0
2011-06-13 11:30:00,99.96,100.06,99.84,99.89,51600.0,56.7404,56.7972,56.6723,56.7007,51600.0
2011-06-13 11:35:00,99.88,99.88,99.74,99.77,37700.0,56.695,56.695,56.6156,56.6326,37700.0
2011-06-13 11:40:00,99.76,99.83,99.68,99.7,71600.0,56.6269,56.6666,56.5815,56.5928,71600.0
2011-06-13 11:45:00,99.69,99.76,99.44,99.48,69200.0,56.5872,56.6269,56.4453,56.468,69200.0
2011-06-13 11:50:00,99.48,99.49,99.38,99.39,69400.0,56.468,56.4736,56.4112,56.4169,69400.0
2011-06-13 11:55:00,99.39,99.41,99.26,99.31,154200.0,56.4169,56.4282,56.3431,56.3715,154200.0
2011-06-13 12:00:00,99.33,99.38,99.19,99.35,153400.0,56.3828,56.4112,56.3034,56.3942,153400.0
2011-06-13 12:05:00,99.35,99.49,99.31,99.32,49400.0,56.3942,56.4736,56.3715,56.3771,49400.0
2011-06-13 12:10:00,99.33,99.34,99.22,99.23,38200.0,56.3828,56.3885,56.3204,56.3261,38200.0
2011-06-13 12:15:00,99.23,99.24,98.95,98.95,153800.0,56.3261,56.3317,56.1671,56.1671,153800.0
2011-06-13 12:20:00,98.95,99.03,98.89,98.91,112100.0,56.1671,56.2125,56.1331,56.1444,112100.0
2011-06-13 12:25:00,98.9,99.03,98.83,98.95,92300.0,56.1387,56.2125,56.099,56.1671,92300.0
2011-06-13 12:30:00,98.96,99.09,98.93,99.02,119700.0,56.1728,56.2466,56.1558,56.2069,119700.0
2011-06-13 12:35:00,99.02,99.07,98.95,99.07,90900.0,56.2069,56.2352,56.1671,56.2352,90900.0
2011-06-13 12:40:00,99.06,99.09,98.92,99.06,45500.0,56.2296,56.2466,56.1501,56.2296,45500.0
2011-06-13 12:45:00,99.06,99.06,98.96,98.99,41300.0,56.2296,56.2296,56.1728,56.1898,41300.0
2011-06-13 12:50:00,99.0,99.05,98.85,98.85,46500.0,56.1955,56.2239,56.1104,56.1104,46500.0
2011-06-13 12:55:00,98.85,98.87,98.67,98.71,90500.0,56.1104,56.1217,56.0082,56.0309,90500.0
2011-06-13 13:00:00,98.7,98.7,98.32,98.34,164700.0,56.0252,56.0252,55.8095,55.8209,164700.0
2011-06-13 13:05:00,98.34,98.38,98.07,98.25,264100.0,55.8209,55.8436,55.6676,55.7698,264100.0
2011-06-13 13:10:00,98.23,98.34,98.13,98.31,66600.0,55.7584,55.8209,55.7017,55.8038,66600.0
2011-06-13 13:15:00,98.31,98.61,98.24,98.58,111800.0,55.8038,55.9741,55.7641,55.9571,111800.0
2011-06-13 13:20:00,98.58,98.61,98.43,98.58,53300.0,55.9571,55.9741,55.872,55.9571,53300.0
2011-06-13 13:25:00,98.59,98.71,98.57,98.68,56600.0,55.9628,56.0309,55.9514,56.0139,56600.0
2011-06-13 13:30:00,98.66,98.7,98.6,98.63,62500.0,56.0025,56.0252,55.9685,55.9855,62500.0
2011-06-13 13:35:00,98.63,98.73,98.54,98.73,61600.0,55.9855,56.0422,55.9344,56.0422,61600.0
2011-06-13 13:40:00,98.74,98.76,98.67,98.71,79400.0,56.0479,56.0593,56.0082,56.0309,79400.0
2011-06-13 13:45:00,98.71,98.75,98.58,98.6,37500.0,56.0309,56.0536,55.9571,55.9685,37500.0
2011-06-13 13:50:00,98.6,98.78,98.58,98.77,72100.0,55.9685,56.0706,55.9571,56.065,72100.0
2011-06-13 13:55:00,98.77,99.06,98.73,99.06,128000.0,56.065,56.2296,56.0422,56.2296,128000.0
2011-06-13 14:00:00,99.06,99.18,99.0,99.18,108100.0,56.2296,56.2977,56.1955,56.2977,108100.0
2011-06-13 14:05:00,99.19,99.46,99.19,99.34,171300.0,56.3034,56.4566,56.3034,56.3885,171300.0
2011-06-13 14:10:00,99.34,99.34,99.17,99.2,43600.0,56.3885,56.3885,56.292,56.309,43600.0
2011-06-13 14:15:00,99.21,99.3,99.07,99.09,66600.0,56.3147,56.3658,56.2352,56.2466,66600.0
2011-06-13 14:20:00,99.09,99.11,98.94,99.06,60300.0,56.2466,56.2579,56.1614,56.2296,60300.0
2011-06-13 14:25:00,99.07,99.07,98.98,98.98,38800.0,56.2352,56.2352,56.1842,56.1842,38800.0
2011-06-13 14:30:00,98.99,98.99,98.7,98.75,123900.0,56.1898,56.1898,56.0252,56.0536,123900.0
2011-06-13 14:35:00,98.76,98.8,98.63,98.78,94800.0,56.0593,56.082,55.9855,56.0706,94800.0
2011-06-13 14:40:00,98.74,98.99,98.7,98.92,88100.0,56.0479,56.1898,56.0252,56.1501,88100.0
2011-06-13 14:45:00,98.92,99.28,98.91,99.28,77000.0,56.1501,56.3544,56.1444,56.3544,77000.0
2011-06-13 14:50:00,99.29,99.33,99.14,99.21,95200.0,56.3601,56.3828,56.275,56.3147,95200.0
2011-06-13 14:55:00,99.22,99.25,99.07,99.1,65600.0,56.3204,56.3374,56.2352,56.2523,65600.0
2011-06-13 15:00:00,99.1,99.1,98.98,99.05,51200.0,56.2523,56.2523,56.1842,56.2239,51200.0
2011-06-13 15:05:00,99.05,99.3,99.04,99.21,86800.0,56.2239,56.3658,56.2182,56.3147,86800.0
2011-06-13 15:10:00,99.21,99.25,99.09,99.15,56300.0,56.3147,56.3374,56.2466,56.2807,56300.0
2011-06-13 15:15:00,99.15,99.15,98.81,98.9,125200.0,56.2807,56.2807,56.0877,56.1387,125200.0
2011-06-13 15:20:00,98.91,98.92,98.71,98.72,78300.0,56.1444,56.1501,56.0309,56.0366,78300.0
2011-06-13 15:25:00,98.74,98.98,98.69,98.88,75700.0,56.0479,56.1842,56.0195,56.1274,75700.0
2011-06-13 15:30:00,98.87,98.87,98.65,98.7,142400.0,56.1217,56.1217,55.9968,56.0252,142400.0
2011-06-13 15:35:00,98.7,98.72,98.51,98.54,100800.0,56.0252,56.0366,55.9174,55.9344,100800.0
2011-06-13 15:40:00,98.52,98.65,98.5,98.61,138600.0,55.923,55.9968,55.9117,55.9741,138600.0
2011-06-13 15:45:00,98.62,98.81,98.53,98.75,189400.0,55.9798,56.0877,55.9287,56.0536,189400.0
2011-06-13 15:50:00,98.75,98.94,98.71,98.94,135400.0,56.0536,56.1614,56.0309,56.1614,135400.0
2011-06-13 15:55:00,98.94,99.01,98.85,98.92,279300.0,56.1614,56.2012,56.1104,56.1501,279300.0
2011-06-14 09:30:00,99.99,100.15,99.89,100.1,218000.0,56.7575,56.8483,56.7007,56.8199,218000.0
2011-06-14 09:35:00,100.11,100.42,100.11,100.18,120300.0,56.8256,57.0015,56.8256,56.8653,120300.0
2011-06-14 09:40:00,100.2,100.52,100.08,100.47,101300.0,56.8767,57.0583,56.8085,57.0299,101300.0
2011-06-14 09:45:00,100.51,100.65,100.35,100.47,127600.0,57.0526,57.1321,56.9618,57.0299,127600.0
2011-06-14 09:50:00,100.48,100.69,100.38,100.63,125400.0,57.0356,57.1548,56.9788,57.1207,125400.0
2011-06-14 09:55:00,100.65,100.9,100.62,100.77,190800.0,57.1321,57.274,57.1151,57.2002,190800.0
2011-06-14 10:00:00,100.81,100.84,100.72,100.8,113100.0,57.2229,57.2399,57.1718,57.2172,113100.0
2011-06-14 10:05:00,100.8,101.09,100.76,100.99,138000.0,57.2172,57.3819,57.1945,57.3251,138000.0
2011-06-14 10:10:00,100.99,101.08,100.95,101.06,135700.0,57.3251,57.3762,57.3024,57.3648,135700.0
2011-06-14 10:15:00,101.06,101.08,100.84,100.91,153700.0,57.3648,57.3762,57.2399,57.2797,153700.0
2011-06-14 10:20:00,100.92,100.94,100.73,100.75,70300.0,57.2854,57.2967,57.1775,57.1889,70300.0
2011-06-14 10:25:00,100.7,101.05,100.6,101.04,174200.0,57.1605,57.3592,57.1037,57.3535,174200.0
2011-06-14 10:30:00,101.04,101.25,101.02,101.24,99200.0,57.3535,57.4727,57.3421,57.467,99200.0
2011-06-14 10:35:00,101.24,101.29,100.95,101.09,92300.0,57.467,57.4954,57.3024,57.3819,92300.0
2011-06-14 10:40:00,101.1,101.11,100.84,100.92,97800.0,57.3875,57.3932,57.2399,57.2854,97800.0
2011-06-14 10:45:00,100.93,100.98,100.86,100.95,59700.0,57.291,57.3194,57.2513,57.3024,59700.0
2011-06-14 10:50:00,100.94,100.96,100.8,100.91,75900.0,57.2967,57.3081,57.2172,57.2797,75900.0
2011-06-14 10:55:00,100.91,100.99,100.87,100.94,85300.0,57.2797,57.3251,57.257,57.2967,85300.0
2011-06-14 11:00:00,100.93,100.94,100.79,100.84,68700.0,57.291,57.2967,57.2116,57.2399,68700.0
2011-06-14 11:05:00,100.85,101.02,100.79,100.94,77100.0,57.2456,57.3421,57.2116,57.2967,77100.0
2011-06-14 11:10:00,100.95,101.02,100.93,100.95,76500.0,57.3024,57.3421,57.291,57.3024,76500.0
2011-06-14 11:15:00,101.01,101.03,100.95,100.96,100000.0,57.3364,57.3478,57.3024,57.3081,100000.0
2011-06-14 11:20:00,100.96,101.02,100.84,100.87,51900.0,57.3081,57.3421,57.2399,57.257,51900.0
2011-06-14 11:25:00,100.86,100.89,100.83,100.84,28500.0,57.2513,57.2683,57.2343,57.2399,28500.0
2011-06-14 11:30:00,100.83,100.92,100.75,100.78,49500.0,57.2343,57.2854,57.1889,57.2059,49500.0
2011-06-14 11:35:00,100.76,100.79,100.63,100.68,94500.0,57.1945,57.2116,57.1207,57.1491,94500.0
2011-06-14 11:40:00,100.66,100.8,100.66,100.78,46500.0,57.1378,57.2172,57.1378,57.2059,46500.0
2011-06-14 11:45:00,100.78,100.92,100.75,100.84,43000.0,57.2059,57.2854,57.1889,57.2399,43000.0
2011-06-14 11:50:00,100.84,100.86,100.72,100.81,55700.0,57.2399,57.2513,57.1718,57.2229,55700.0
2011-06-14 11:55:00,100.84,100.97,100.84,100.97,67000.0,57.2399,57.3137,57.2399,57.3137,67000.0
2011-06-14 12:00:00,100.98,101.0,100.92,100.99,79900.0,57.3194,57.3308,57.2854,57.3251,79900.0
2011-06-14 12:05:00,100.99,101.06,100.97,100.97,80900.0,57.3251,57.3648,57.3137,57.3137,80900.0
2011-06-14 12:10:00,100.97,101.0,100.85,100.92,50000.0,57.3137,57.3308,57.2456,57.2854,50000.0
2011-06-14 12:15:00,100.93,100.98,100.89,100.9,32500.0,57.291,57.3194,57.2683,57.274,32500.0
2011-06-14 12:20:00,100.9,100.93,100.81,100.89,34800.0,57.274,57.291,57.2229,57.2683,34800.0
2011-06-14 12:25:00,100.88,100.97,100.85,100.93,35600.0,57.2627,57.3137,57.2456,57.291,35600.0
2011-06-14 12:30:00,100.91,100.96,100.8,100.82,31500.0,57.2797,57.3081,57.2172,57.2286,31500.0
2011-06-14 12:35:00,100.83,100.89,100.8,100.84,38700.0,57.2343,57.2683,57.2172,57.2399,38700.0
2011-06-14 12:40:00,100.85,100.9,100.83,100.83,31800.0,57.2456,57.274,57.2343,57.2343,31800.0
2011-06-14 12:45:00,100.83,100.83,100.73,100.76,38200.0,57.2343,57.2343,57.1775,57.1945,38200.0
2011-06-14 12:50:00,100.76,100.76,100.7,100.75,26700.0,57.1945,57.1945,57.1605,57.1889,26700.0
2011-06-14 12:55:00,100.75,100.84,100.69,100.8,48600.0,57.1889,57.2399,57.1548,57.2172,48600.0
2011-06-14 13:00:00,100.8,100.85,100.7,100.7,42200.0,57.2172,57.2456,57.1605,57.1605,42200.0
2011-06-14 13:05:00,100.7,100.75,100.7,100.73,37100.0,57.1605,57.1889,57.1605,57.1775,37100.0
2011-06-14 13:10:00,100.73,100.81,100.72,100.77,23100.0,57.1775,57.2229,57.1718,57.2002,23100.0
2011-06-14 13:15:00,100.77,100.79,100.73,100.77,40000.0,57.2002,57.2116,57.1775,57.2002,40000.0
2011-06-14 13:20:00,100.77,100.84,100.7,100.84,44100.0,57.2002,57.2399,57.1605,57.2399,44100.0
2011-06-14 13:25:00,100.84,100.92,100.81,100.9,62100.0,57.2399,57.2854,57.2229,57.274,62100.0
2011-06-14 13:30:00,100.9,101.02,100.87,101.0,53400.0,57.274,57.3421,57.257,57.3308,53400.0
2011-06-14 13:35:00,101.0,101.01,100.92,100.99,48200.0,57.3308,57.3364,57.2854,57.3251,48200.0
2011-06-14 13:40:00,100.98,100.98,100.85,100.93,35800.0,57.3194,57.3194,57.2456,57.291,35800.0
2011-06-14 13:45:00,100.92,100.99,100.88,100.89,85100.0,57.2854,57.3251,57.2627,57.2683,85100.0
2011-06-14 13:50:00,100.88,100.93,100.83,100.86,65700.0,57.2627,57.291,57.2343,57.2513,65700.0
2011-06-14 13:55:00,100.86,100.86,100.73,100.75,39000.0,57.2513,57.2513,57.1775,57.1889,39000.0
2011-06-14 14:00:00,100.76,100.81,100.67,100.76,61500.0,57.1945,57.2229,57.1435,57.1945,61500.0
2011-06-14 14:05:00,100.76,100.76,100.68,100.72,35400.0,57.1945,57.1945,57.1491,57.1718,35400.0
2011-06-14 14:10:00,100.72,100.77,100.64,100.66,44900.0,57.1718,57.2002,57.1264,57.1378,44900.0
2011-06-14 14:15:00,100.65,100.66,100.59,100.63,35100.0,57.1321,57.1378,57.098,57.1207,35100.0
2011-06-14 14:20:00,100.63,100.77,100.62,100.76,41200.0,57.1207,57.2002,57.1151,57.1945,41200.0
2011-06-14 14:25:00,100.77,100.86,100.77,100.85,50900.0,57.2002,57.2513,57.2002,57.2456,50900.0
2011-06-14 14:30:00,100.84,100.91,100.79,100.87,43500.0,57.2399,57.2797,57.2116,57.257,43500.0
2011-06-14 14:35:00,100.87,100.9,100.77,100.77,54200.0,57.257,57.274,57.2002,57.2002,54200.0
2011-06-14 14:40:00,100.78,100.9,100.78,100.85,45500.0,57.2059,57.274,57.2059,57.2456,45500.0
2011-06-14 14:45:00,100.85,101.03,100.85,101.03,60000.0,57.2456,57.3478,57.2456,57.3478,60000.0
2011-06-14 14:50:00,101.04,101.07,100.97,100.98,49300.0,57.3535,57.3705,57.3137,57.3194,49300.0
2011-06-14 14:55:00,100.98,100.98,100.91,100.92,34400.0,57.3194,57.3194,57.2797,57.2854,34400.0
2011-06-14 15:00:00,100.93,101.08,100.93,101.08,49200.0,57.291,57.3762,57.291,57.3762,49200.0
2011-06-14 15:05:00,101.07,101.08,100.97,101.0,57900.0,57.3705,57.3762,57.3137,57.3308,57900.0
2011-06-14 15:10:00,101.01,101.01,100.93,100.99,37000.0,57.3364,57.3364,57.291,57.3251,37000.0
2011-06-14 15:15:00,100.98,101.05,100.95,100.99,50100.0,57.3194,57.3592,57.3024,57.3251,50100.0
2011-06-14 15:20:00,101.0,101.05,100.83,100.84,45800.0,57.3308,57.3592,57.2343,57.2399,45800.0
2011-06-14 15:25:00,100.84,100.87,100.72,100.82,95100.0,57.2399,57.257,57.1718,57.2286,95100.0
2011-06-14 15:30:00,100.82,100.83,100.73,100.74,105500.0,57.2286,57.2343,57.1775,57.1832,105500.0
2011-06-14 15:35:00,100.75,100.77,100.63,100.65,129300.0,57.1889,57.2002,57.1207,57.1321,129300.0
2011-06-14 15:40:00,100.65,100.73,100.63,100.65,129400.0,57.1321,57.1775,57.1207,57.1321,129400.0
2011-06-14 15:45:00,100.64,100.76,100.56,100.73,211500.0,57.1264,57.1945,57.081,57.1775,211500.0
2011-06-14 15:50:00,100.73,100.75,100.51,100.55,170000.0,57.1775,57.1889,57.0526,57.0753,170000.0
2011-06-14 15:55:00,100.55,100.65,100.49,100.59,530900.0,57.0753,57.1321,57.0413,57.098,530900.0
2011-06-15 09:30:00,99.23,99.37,98.85,99.36,388100.0,56.3261,56.4055,56.1104,56.3999,388100.0
2011-06-15 09:35:00,99.34,99.76,99.31,99.63,217600.0,56.3885,56.6269,56.3715,56.5531,217600.0
2011-06-15 09:40:00,99.64,99.65,99.42,99.59,150600.0,56.5588,56.5645,56.4339,56.5304,150600.0
2011-06-15 09:45:00,99.62,99.75,99.54,99.64,101800.0,56.5474,56.6212,56.502,56.5588,101800.0
2011-06-15 09:50:00,99.64,99.77,99.53,99.64,88600.0,56.5588,56.6326,56.4964,56.5588,88600.0
2011-06-15 09:55:00,99.64,99.7,99.54,99.6,62500.0,56.5588,56.5928,56.502,56.5361,62500.0
2011-06-15 10:00:00,99.58,99.63,99.37,99.52,148300.0,56.5247,56.5531,56.4055,56.4907,148300.0
2011-06-15 10:05:00,99.51,99.78,99.51,99.69,116500.0,56.485,56.6383,56.485,56.5872,116500.0
2011-06-15 10:10:00,99.68,99.71,99.55,99.65,85800.0,56.5815,56.5985,56.5077,56.5645,85800.0
2011-06-15 10:15:00,99.64,99.67,99.5,99.61,71900.0,56.5588,56.5758,56.4793,56.5418,71900.0
2011-06-15 10:20:00,99.61,99.62,99.49,99.58,47200.0,56.5418,56.5474,56.4736,56.5247,47200.0
2011-06-15 10:25:00,99.57,99.61,99.5,99.52,38100.0,56.5191,56.5418,56.4793,56.4907,38100.0
2011-06-15 10:30:00,99.52,99.77,99.35,99.51,133600.0,56.4907,56.6326,56.3942,56.485,133600.0
2011-06-15 10:35:00,99.51,99.51,99.34,99.45,65300.0,56.485,56.485,56.3885,56.4509,65300.0
2011-06-15 10:40:00,99.45,99.61,99.39,99.6,66900.0,56.4509,56.5418,56.4169,56.5361,66900.0
2011-06-15 10:45:00,99.6,99.87,99.6,99.87,85700.0,56.5361,56.6893,56.5361,56.6893,85700.0
2011-06-15 10:50:00,99.85,99.91,99.7,99.78,85200.0,56.678,56.7121,56.5928,56.6383,85200.0
2011-06-15 10:55:00,99.78,99.84,99.67,99.71,63800.0,56.6383,56.6723,56.5758,56.5985,63800.0
2011-06-15 11:00:00,99.71,99.85,99.63,99.65,91100.0,56.5985,56.678,56.5531,56.5645,91100.0
2011-06-15 11:05:00,99.66,99.74,99.58,99.73,52800.0,56.5701,56.6156,56.5247,56.6099,52800.0
2011-06-15 11:10:00,99.71,99.71,99.55,99.59,65500.0,56.5985,56.5985,56.5077,56.5304,65500.0
2011-06-15 11:15:00,99.59,99.65,99.55,99.64,74800.0,56.5304,56.5645,56.5077,56.5588,74800.0
2011-06-15 11:20:00,99.64,99.69,99.57,99.59,74900.0,56.5588,56.5872,56.5191,56.5304,74900.0
2011-06-15 11:25:00,99.59,99.59,99.42,99.42,79900.0,56.5304,56.5304,56.4339,56.4339,79900.0
2011-06-15 11:30:00,99.42,99.47,99.34,99.45,154200.0,56.4339,56.4623,56.3885,56.4509,154200.0
2011-06-15 11:35:00,99.44,99.47,99.14,99.18,125300.0,56.4453,56.4623,56.275,56.2977,125300.0
2011-06-15 11:40:00,99.19,99.24,99.02,99.06,115200.0,56.3034,56.3317,56.2069,56.2296,115200.0
2011-06-15 11:45:00,99.05,99.19,99.0,99.03,109300.0,56.2239,56.3034,56.1955,56.2125,109300.0
2011-06-15 11:50:00,99.02,99.02,98.7,98.91,196300.0,56.2069,56.2069,56.0252,56.1444,196300.0
2011-06-15 11:55:00,98.89,99.05,98.8,98.88,143300.0,56.1331,56.2239,56.082,56.1274,143300.0
2011-06-15 12:00:00,98.91,99.13,98.82,99.13,64400.0,56.1444,56.2693,56.0933,56.2693,64400.0
2011-06-15 12:05:00,99.13,99.16,98.94,98.98,47800.0,56.2693,56.2863,56.1614,56.1842,47800.0
2011-06-15 12:10:00,98.99,99.11,98.87,99.08,78500.0,56.1898,56.2579,56.1217,56.2409,78500.0
2011-06-15 12:15:00,99.08,99.08,98.71,98.71,79900.0,56.2409,56.2409,56.0309,56.0309,79900.0
2011-06-15 12:20:00,98.7,98.84,98.52,98.55,144300.0,56.0252,56.1047,55.923,55.9401,144300.0
2011-06-15 12:25:00,98.56,98.98,98.4,98.97,192200.0,55.9457,56.1842,55.8549,56.1785,192200.0
2011-06-15 12:30:00,98.96,98.99,98.86,98.94,54200.0,56.1728,56.1898,56.116,56.1614,54200.0
2011-06-15 12:35:00,98.93,98.98,98.73,98.74,75800.0,56.1558,56.1842,56.0422,56.0479,75800.0
2011-06-15 12:40:00,98.73,98.88,98.73,98.81,44900.0,56.0422,56.1274,56.0422,56.0877,44900.0
2011-06-15 12:45:00,98.8,98.9,98.78,98.87,34000.0,56.082,56.1387,56.0706,56.1217,34000.0
2011-06-15 12:50:00,98.86,98.99,98.85,98.85,36300.0,56.116,56.1898,56.1104,56.1104,36300.0
2011-06-15 12:55:00,98.85,98.88,98.73,98.76,90900.0,56.1104,56.1274,56.0422,56.0593,90900.0
2011-06-15 13:00:00,98.77,98.83,98.61,98.64,70100.0,56.065,56.099,55.9741,55.9912,70100.0
2011-06-15 13:05:00,98.61,98.75,98.54,98.67,54300.0,55.9741,56.0536,55.9344,56.0082,54300.0
2011-06-15 13:10:00,98.66,98.69,98.53,98.64,57300.0,56.0025,56.0195,55.9287,55.9912,57300.0
2011-06-15 13:15:00,98.65,98.68,98.51,98.52,57100.0,55.9968,56.0139,55.9174,55.923,57100.0
2011-06-15 13:20:00,98.52,98.67,98.46,98.66,55700.0,55.923,56.0082,55.889,56.0025,55700.0
2011-06-15 13:25:00,98.66,98.74,98.58,98.65,40700.0,56.0025,56.0479,55.9571,55.9968,40700.0
2011-06-15 13:30:00,98.64,98.64,98.47,98.47,61500.0,55.9912,55.9912,55.8947,55.8947,61500.0
2011-06-15 13:35:00,98.48,98.48,98.26,98.34,119900.0,55.9003,55.9003,55.7755,55.8209,119900.0
2011-06-15 13:40:00,98.34,98.44,98.25,98.26,101200.0,55.8209,55.8776,55.7698,55.7755,101200.0
2011-06-15 13:45:00,98.28,98.38,98.15,98.35,105700.0,55.7868,55.8436,55.713,55.8265,105700.0
2011-06-15 13:50:00,98.34,98.36,98.03,98.04,180700.0,55.8209,55.8322,55.6449,55.6506,180700.0
2011-06-15 13:55:00,98.04,98.16,98.03,98.08,109700.0,55.6506,55.7187,55.6449,55.6733,109700.0
2011-06-15 14:00:00,98.09,98.38,98.05,98.36,163700.0,55.679,55.8436,55.6563,55.8322,163700.0
2011-06-15 14:05:00,98.36,98.61,98.35,98.44,80600.0,55.8322,55.9741,55.8265,55.8776,80600.0
2011-06-15 14:10:00,98.43,98.44,98.17,98.2,168900.0,55.872,55.8776,55.7244,55.7414,168900.0
2011-06-15 14:15:00,98.21,98.22,98.04,98.09,97200.0,55.7471,55.7528,55.6506,55.679,97200.0
2011-06-15 14:20:00,98.07,98.17,97.9,97.92,148200.0,55.6676,55.7244,55.5711,55.5825,148200.0
2011-06-15 14:25:00,97.92,97.98,97.71,97.73,105900.0,55.5825,55.6165,55.4633,55.4746,105900.0
2011-06-15 14:30:00,97.72,98.06,97.71,98.05,117300.0,55.4689,55.6619,55.4633,55.6563,117300.0
2011-06-15 14:35:00,98.05,98.13,98.0,98.1,52700.0,55.6563,55.7017,55.6279,55.6846,52700.0
2011-06-15 14:40:00,98.1,98.1,97.88,97.99,96700.0,55.6846,55.6846,55.5598,55.6222,96700.0
2011-06-15 14:45:00,97.98,98.26,97.74,98.1,186700.0,55.6165,55.7755,55.4803,55.6846,186700.0
2011-06-15 14:50:00,98.08,98.2,97.92,98.04,169700.0,55.6733,55.7414,55.5825,55.6506,169700.0
2011-06-15 14:55:00,98.03,98.07,97.83,97.85,121600.0,55.6449,55.6676,55.5314,55.5427,121600.0
2011-06-15 15:00:00,97.84,98.03,97.74,97.91,130400.0,55.5371,55.6449,55.4803,55.5768,130400.0
2011-06-15 15:05:00,97.91,97.95,97.77,97.89,122500.0,55.5768,55.5995,55.4973,55.5654,122500.0
2011-06-15 15:10:00,97.9,98.06,97.82,98.03,107200.0,55.5711,55.6619,55.5257,55.6449,107200.0
2011-06-15 15:15:00,98.03,98.04,97.88,98.04,98200.0,55.6449,55.6506,55.5598,55.6506,98200.0
2011-06-15 15:20:00,98.01,98.29,97.94,98.27,147100.0,55.6336,55.7925,55.5938,55.7811,147100.0
2011-06-15 15:25:00,98.28,98.41,98.2,98.3,139600.0,55.7868,55.8606,55.7414,55.7982,139600.0
2011-06-15 15:30:00,98.31,98.36,98.18,98.24,156200.0,55.8038,55.8322,55.73,55.7641,156200.0
2011-06-15 15:35:00,98.25,98.3,98.15,98.26,113900.0,55.7698,55.7982,55.713,55.7755,113900.0
2011-06-15 15:40:00,98.26,98.5,98.21,98.49,147900.0,55.7755,55.9117,55.7471,55.906,147900.0
2011-06-15 15:45:00,98.5,98.71,98.41,98.42,249200.0,55.9117,56.0309,55.8606,55.8663,249200.0
2011-06-15 15:50:00,98.43,98.56,98.34,98.54,199200.0,55.872,55.9457,55.8209,55.9344,199200.0
2011-06-15 15:55:00,98.54,98.58,98.35,98.36,470700.0,55.9344,55.9571,55.8265,55.8322,470700.0
2011-06-16 09:30:00,98.06,98.63,97.86,98.31,251800.0,55.6619,55.9855,55.5484,55.8038,251800.0
2011-06-16 09:35:00,98.32,98.84,98.31,98.81,127400.0,55.8095,56.1047,55.8038,56.0877,127400.0
2011-06-16 09:40:00,98.8,99.03,98.57,98.59,113000.0,56.082,56.2125,55.9514,55.9628,113000.0
2011-06-16 09:45:00,98.56,98.7,98.24,98.48,105400.0,55.9457,56.0252,55.7641,55.9003,105400.0
2011-06-16 09:50:00,98.49,98.86,98.48,98.63,93500.0,55.906,56.116,55.9003,55.9855,93500.0
2011-06-16 09:55:00,98.64,98.69,98.36,98.39,48300.0,55.9912,56.0195,55.8322,55.8493,48300.0
2011-06-16 10:00:00,98.38,98.39,97.81,98.09,262300.0,55.8436,55.8493,55.52,55.679,262300.0
2011-06-16 10:05:00,98.09,98.6,98.09,98.34,149500.0,55.679,55.9685,55.679,55.8209,149500.0
2011-06-16 10:10:00,98.34,98.86,98.25,98.8,145300.0,55.8209,56.116,55.7698,56.082,145300.0
2011-06-16 10:15:00,98.84,98.92,98.66,98.83,113600.0,56.1047,56.1501,56.0025,56.099,113600.0
2011-06-16 10:20:00,98.84,98.98,98.76,98.93,130400.0,56.1047,56.1842,56.0593,56.1558,130400.0
2011-06-16 10:25:00,98.94,98.96,98.48,98.49,139000.0,56.1614,56.1728,55.9003,55.906,139000.0
2011-06-16 10:30:00,98.5,98.67,98.39,98.58,136200.0,55.9117,56.0082,55.8493,55.9571,136200.0
2011-06-16 10:35:00,98.57,98.98,98.53,98.98,111100.0,55.9514,56.1842,55.9287,56.1842,111100.0
2011-06-16 10:40:00,98.97,99.0,98.81,98.87,82600.0,56.1785,56.1955,56.0877,56.1217,82600.0
2011-06-16 10:45:00,98.87,98.91,98.71,98.91,57800.0,56.1217,56.1444,56.0309,56.1444,57800.0
2011-06-16 10:50:00,98.91,99.08,98.87,99.03,125500.0,56.1444,56.2409,56.1217,56.2125,125500.0
2011-06-16 10:55:00,99.03,99.14,99.0,99.06,104400.0,56.2125,56.275,56.1955,56.2296,104400.0
2011-06-16 11:00:00,99.06,99.1,98.87,98.9,103400.0,56.2296,56.2523,56.1217,56.1387,103400.0
2011-06-16 11:05:00,98.9,99.03,98.78,99.01,71400.0,56.1387,56.2125,56.0706,56.2012,71400.0
2011-06-16 11:10:00,99.0,99.0,98.78,98.86,57500.0,56.1955,56.1955,56.0706,56.116,57500.0
2011-06-16 11:15:00,98.88,99.28,98.87,99.24,150700.0,56.1274,56.3544,56.1217,56.3317,150700.0
2011-06-16 11:20:00,99.24,99.43,99.02,99.15,153400.0,56.3317,56.4396,56.2069,56.2807,153400.0
2011-06-16 11:25:00,99.15,99.26,99.11,99.26,59900.0,56.2807,56.3431,56.2579,56.3431,59900.0
2011-06-16 11:30:00,99.26,99.54,99.23,99.24,125900.0,56.3431,56.502,56.3261,56.3317,125900.0
2011-06-16 11:35:00,99.24,99.28,99.04,99.11,108700.0,56.3317,56.3544,56.2182,56.2579,108700.0
2011-06-16 11:40:00,99.13,99.13,98.98,99.01,66000.0,56.2693,56.2693,56.1842,56.2012,66000.0
2011-06-16 11:45:00,99.02,99.19,99.02,99.04,41100.0,56.2069,56.3034,56.2069,56.2182,41100.0
2011-06-16 11:50:00,99.03,99.1,98.95,99.05,49100.0,56.2125,56.2523,56.1671,56.2239,49100.0
2011-06-16 11:55:00,99.04,99.15,98.98,99.11,44600.0,56.2182,56.2807,56.1842,56.2579,44600.0
2011-06-16 12:00:00,99.1,99.43,99.06,99.42,58600.0,56.2523,56.4396,56.2296,56.4339,58600.0
2011-06-16 12:05:00,99.43,99.48,99.29,99.29,43200.0,56.4396,56.468,56.3601,56.3601,43200.0
2011-06-16 12:10:00,99.29,99.38,99.25,99.35,33800.0,56.3601,56.4112,56.3374,56.3942,33800.0
2011-06-16 12:15:00,99.36,99.43,99.22,99.37,51200.0,56.3999,56.4396,56.3204,56.4055,51200.0
2011-06-16 12:20:00,99.37,99.53,99.35,99.47,55200.0,56.4055,56.4964,56.3942,56.4623,55200.0
2011-06-16 12:25:00,99.46,99.66,99.42,99.61,53600.0,56.4566,56.5701,56.4339,56.5418,53600.0
2011-06-16 12:30:00,99.61,99.66,99.5,99.51,41700.0,56.5418,56.5701,56.4793,56.485,41700.0
2011-06-16 12:35:00,99.51,99.59,99.42,99.56,39800.0,56.485,56.5304,56.4339,56.5134,39800.0
2011-06-16 12:40:00,99.58,99.59,99.42,99.54,31600.0,56.5247,56.5304,56.4339,56.502,31600.0
2011-06-16 12:45:00,99.52,99.53,99.39,99.45,34600.0,56.4907,56.4964,56.4169,56.4509,34600.0
2011-06-16 12:50:00,99.44,99.52,99.42,99.42,34900.0,56.4453,56.4907,56.4339,56.4339,34900.0
2011-06-16 12:55:00,99.42,99.42,99.12,99.15,49300.0,56.4339,56.4339,56.2636,56.2807,49300.0
2011-06-16 13:00:00,99.14,99.17,99.03,99.14,48500.0,56.275,56.292,56.2125,56.275,48500.0
2011-06-16 13:05:00,99.13,99.19,99.07,99.12,37600.0,56.2693,56.3034,56.2352,56.2636,37600.0
2011-06-16 13:10:00,99.12,99.22,99.07,99.16,36400.0,56.2636,56.3204,56.2352,56.2863,36400.0
2011-06-16 13:15:00,99.16,99.37,99.12,99.3,22400.0,56.2863,56.4055,56.2636,56.3658,22400.0
2011-06-16 13:20:00,99.31,99.33,99.12,99.22,50900.0,56.3715,56.3828,56.2636,56.3204,50900.0
2011-06-16 13:25:00,99.23,99.25,99.07,99.11,34900.0,56.3261,56.3374,56.2352,56.2579,34900.0
2011-06-16 13:30:00,99.12,99.15,99.0,99.03,45200.0,56.2636,56.2807,56.1955,56.2125,45200.0
2011-06-16 13:35:00,99.04,99.15,98.96,98.96,37300.0,56.2182,56.2807,56.1728,56.1728,37300.0
2011-06-16 13:40:00,98.95,99.04,98.84,98.85,57800.0,56.1671,56.2182,56.1047,56.1104,57800.0
2011-06-16 13:45:00,98.86,98.98,98.81,98.98,50800.0,56.116,56.1842,56.0877,56.1842,50800.0
2011-06-16 13:50:00,98.97,98.99,98.86,98.87,45900.0,56.1785,56.1898,56.116,56.1217,45900.0
2011-06-16 13:55:00,98.85,98.94,98.76,98.78,61400.0,56.1104,56.1614,56.0593,56.0706,61400.0
2011-06-16 14:00:00,98.76,98.91,98.71,98.88,57400.0,56.0593,56.1444,56.0309,56.1274,57400.0
2011-06-16 14:05:00,98.87,98.92,98.62,98.67,82100.0,56.1217,56.1501,55.9798,56.0082,82100.0
2011-06-16 14:10:00,98.65,98.76,98.57,98.59,66300.0,55.9968,56.0593,55.9514,55.9628,66300.0
2011-06-16 14:15:00,98.59,98.7,98.55,98.64,46300.0,55.9628,56.0252,55.9401,55.9912,46300.0
2011-06-16 14:20:00,98.62,98.75,98.62,98.64,53800.0,55.9798,56.0536,55.9798,55.9912,53800.0
2011-06-16 14:25:00,98.63,98.88,98.6,98.83,76800.0,55.9855,56.1274,55.9685,56.099,76800.0
2011-06-16 14:30:00,98.83,98.88,98.72,98.72,43700.0,56.099,56.1274,56.0366,56.0366,43700.0
2011-06-16 14:35:00,98.72,98.73,98.43,98.45,75100.0,56.0366,56.0422,55.872,55.8833,75100.0
2011-06-16 14:40:00,98.45,98.6,98.44,98.46,62100.0,55.8833,55.9685,55.8776,55.889,62100.0
2011-06-16 14:45:00,98.43,98.52,98.35,98.44,154800.0,55.872,55.923,55.8265,55.8776,154800.0
2011-06-16 14:50:00,98.44,98.7,98.38,98.48,146900.0,55.8776,56.0252,55.8436,55.9003,146900.0
2011-06-16 14:55:00,98.47,98.76,98.45,98.76,54400.0,55.8947,56.0593,55.8833,56.0593,54400.0
2011-06-16 15:00:00,98.75,98.87,98.67,98.79,74300.0,56.0536,56.1217,56.0082,56.0763,74300.0
2011-06-16 15:05:00,98.8,98.99,98.79,98.98,91300.0,56.082,56.1898,56.0763,56.1842,91300.0
2011-06-16 15:10:00,98.99,99.13,98.95,99.02,71100.0,56.1898,56.2693,56.1671,56.2069,71100.0
2011-06-16 15:15:00,99.01,99.17,98.97,99.14,138500.0,56.2012,56.292,56.1785,56.275,138500.0
2011-06-16 15:20:00,99.13,99.17,99.02,99.12,172100.0,56.2693,56.292,56.2069,56.2636,172100.0
2011-06-16 15:25:00,99.13,99.24,99.11,99.13,71000.0,56.2693,56.3317,56.2579,56.2693,71000.0
2011-06-16 15:30:00,99.13,99.44,99.1,99.42,172000.0,56.2693,56.4453,56.2523,56.4339,172000.0
2011-06-16 15:35:00,99.43,99.61,99.36,99.51,115600.0,56.4396,56.5418,56.3999,56.485,115600.0
2011-06-16 15:40:00,99.51,99.6,99.25,99.27,151700.0,56.485,56.5361,56.3374,56.3488,151700.0
2011-06-16 15:45:00,99.27,99.41,99.27,99.31,133900.0,56.3488,56.4282,56.3488,56.3715,133900.0
2011-06-16 15:50:00,99.32,99.49,99.31,99.48,158100.0,56.3771,56.4736,56.3715,56.468,158100.0
2011-06-16 15:55:00,99.48,99.52,99.35,99.42,304200.0,56.468,56.4907,56.3942,56.4339,304200.0
2011-06-17 09:30:00,100.23,100.42,100.03,100.31,2363200.0,56.8937,57.0015,56.7802,56.9391,2363200.0
2011-06-17 09:35:00,100.3,100.3,99.8,99.83,246500.0,56.9334,56.9334,56.6496,56.6666,246500.0
2011-06-17 09:40:00,99.82,100.08,99.69,99.87,188500.0,56.661,56.8085,56.5872,56.6893,188500.0
2011-06-17 09:45:00,99.85,100.18,99.84,100.15,127600.0,56.678,56.8653,56.6723,56.8483,127600.0
2011-06-17 09:50:00,100.15,100.4,100.12,100.24,121000.0,56.8483,56.9902,56.8313,56.8994,121000.0
2011-06-17 09:55:00,100.26,100.46,100.2,100.33,158800.0,56.9107,57.0242,56.8767,56.9505,158800.0
2011-06-17 10:00:00,100.34,100.76,100.31,100.54,203100.0,56.9561,57.1945,56.9391,57.0697,203100.0
2011-06-17 10:05:00,100.54,100.61,100.39,100.61,111000.0,57.0697,57.1094,56.9845,57.1094,111000.0
2011-06-17 10:10:00,100.62,100.84,100.58,100.64,137200.0,57.1151,57.2399,57.0924,57.1264,137200.0
2011-06-17 10:15:00,100.62,100.66,100.22,100.27,105600.0,57.1151,57.1378,56.888,56.9164,105600.0
2011-06-17 10:20:00,100.26,100.39,100.05,100.16,108400.0,56.9107,56.9845,56.7915,56.854,108400.0
2011-06-17 10:25:00,100.15,100.23,99.91,100.19,100800.0,56.8483,56.8937,56.7121,56.871,100800.0
2011-06-17 10:30:00,100.2,100.28,100.09,100.09,102100.0,56.8767,56.9221,56.8142,56.8142,102100.0
2011-06-17 10:35:00,100.1,100.37,100.02,100.3,139200.0,56.8199,56.9732,56.7745,56.9334,139200.0
2011-06-17 10:40:00,100.31,100.42,100.25,100.33,73100.0,56.9391,57.0015,56.905,56.9505,73100.0
2011-06-17 10:45:00,100.33,100.55,100.23,100.54,92200.0,56.9505,57.0753,56.8937,57.0697,92200.0
2011-06-17 10:50:00,100.54,100.62,100.4,100.45,88500.0,57.0697,57.1151,56.9902,57.0186,88500.0
2011-06-17 10:55:00,100.46,100.55,100.21,100.22,79200.0,57.0242,57.0753,56.8823,56.888,79200.0
2011-06-17 11:00:00,100.21,100.23,99.89,99.93,120900.0,56.8823,56.8937,56.7007,56.7234,120900.0
2011-06-17 11:05:00,99.94,100.01,99.75,99.77,101100.0,56.7291,56.7688,56.6212,56.6326,101100.0
2011-06-17 11:10:00,99.77,100.1,99.77,100.05,128800.0,56.6326,56.8199,56.6326,56.7915,128800.0
2011-06-17 11:15:00,100.05,100.08,99.91,100.04,78700.0,56.7915,56.8085,56.7121,56.7858,78700.0
2011-06-17 11:20:00,100.06,100.08,99.82,99.84,58400.0,56.7972,56.8085,56.661,56.6723,58400.0
2011-06-17 11:25:00,99.85,99.93,99.76,99.92,87800.0,56.678,56.7234,56.6269,56.7177,87800.0
2011-06-17 11:30:00,99.93,99.95,99.65,99.71,61100.0,56.7234,56.7348,56.5645,56.5985,61100.0
2011-06-17 11:35:00,99.7,99.75,99.56,99.61,63100.0,56.5928,56.6212,56.5134,56.5418,63100.0
2011-06-17 11:40:00,99.6,99.7,99.59,99.68,36400.0,56.5361,56.5928,56.5304,56.5815,36400.0
2011-06-17 11:45:00,99.68,99.76,99.51,99.6,95000.0,56.5815,56.6269,56.485,56.5361,95000.0
2011-06-17 11:50:00,99.6,99.65,99.48,99.53,56900.0,56.5361,56.5645,56.468,56.4964,56900.0
2011-06-17 11:55:00,99.55,99.82,99.55,99.79,41000.0,56.5077,56.661,56.5077,56.6439,41000.0
2011-06-17 12:00:00,99.8,99.86,99.59,99.6,42100.0,56.6496,56.6837,56.5304,56.5361,42100.0
2011-06-17 12:05:00,99.6,99.79,99.6,99.78,22400.0,56.5361,56.6439,56.5361,56.6383,22400.0
2011-06-17 12:10:00,99.78,99.79,99.7,99.71,41500.0,56.6383,56.6439,56.5928,56.5985,41500.0
2011-06-17 12:15:00,99.7,99.72,99.62,99.65,51600.0,56.5928,56.6042,56.5474,56.5645,51600.0
2011-06-17 12:20:00,99.63,99.63,99.4,99.48,108500.0,56.5531,56.5531,56.4226,56.468,108500.0
2011-06-17 12:25:00,99.48,99.69,99.48,99.61,82300.0,56.468,56.5872,56.468,56.5418,82300.0
2011-06-17 12:30:00,99.6,99.71,99.58,99.58,34200.0,56.5361,56.5985,56.5247,56.5247,34200.0
2011-06-17 12:35:00,99.58,99.74,99.48,99.72,66700.0,56.5247,56.6156,56.468,56.6042,66700.0
2011-06-17 12:40:00,99.7,99.86,99.65,99.82,108600.0,56.5928,56.6837,56.5645,56.661,108600.0
2011-06-17 12:45:00,99.82,99.95,99.78,99.87,73200.0,56.661,56.7348,56.6383,56.6893,73200.0
2011-06-17 12:50:00,99.87,99.87,99.52,99.53,44000.0,56.6893,56.6893,56.4907,56.4964,44000.0
2011-06-17 12:55:00,99.52,99.61,99.48,99.61,48300.0,56.4907,56.5418,56.468,56.5418,48300.0
2011-06-17 13:00:00,99.6,99.65,99.5,99.5,44400.0,56.5361,56.5645,56.4793,56.4793,44400.0
2011-06-17 13:05:00,99.5,99.52,99.4,99.5,43700.0,56.4793,56.4907,56.4226,56.4793,43700.0
2011-06-17 13:10:00,99.48,99.49,99.31,99.32,64600.0,56.468,56.4736,56.3715,56.3771,64600.0
2011-06-17 13:15:00,99.32,99.33,99.17,99.25,66100.0,56.3771,56.3828,56.292,56.3374,66100.0
2011-06-17 13:20:00,99.25,99.32,99.13,99.13,87600.0,56.3374,56.3771,56.2693,56.2693,87600.0
2011-06-17 13:25:00,99.13,99.25,99.02,99.23,136600.0,56.2693,56.3374,56.2069,56.3261,136600.0
2011-06-17 13:30:00,99.23,99.43,99.23,99.34,71400.0,56.3261,56.4396,56.3261,56.3885,71400.0
2011-06-17 13:35:00,99.34,99.36,99.25,99.34,43300.0,56.3885,56.3999,56.3374,56.3885,43300.0
2011-06-17 13:40:00,99.35,99.35,99.13,99.13,42500.0,56.3942,56.3942,56.2693,56.2693,42500.0
2011-06-17 13:45:00,99.14,99.17,99.05,99.17,50300.0,56.275,56.292,56.2239,56.292,50300.0
2011-06-17 13:50:00,99.16,99.18,98.98,99.03,76800.0,56.2863,56.2977,56.1842,56.2125,76800.0
2011-06-17 13:55:00,99.02,99.21,99.02,99.14,44600.0,56.2069,56.3147,56.2069,56.275,44600.0
2011-06-17 14:00:00,99.14,99.26,99.11,99.18,60300.0,56.275,56.3431,56.2579,56.2977,60300.0
2011-06-17 14:05:00,99.19,99.27,99.13,99.22,55600.0,56.3034,56.3488,56.2693,56.3204,55600.0
2011-06-17 14:10:00,99.22,99.24,99.09,99.17,58800.0,56.3204,56.3317,56.2466,56.292,58800.0
2011-06-17 14:15:00,99.17,99.52,99.17,99.48,132000.0,56.292,56.4907,56.292,56.468,132000.0
2011-06-17 14:20:00,99.48,99.56,99.33,99.34,74500.0,56.468,56.5134,56.3828,56.3885,74500.0
2011-06-17 14:25:00,99.34,99.62,99.31,99.61,73200.0,56.3885,56.5474,56.3715,56.5418,73200.0
2011-06-17 14:30:00,99.6,99.65,99.4,99.47,72000.0,56.5361,56.5645,56.4226,56.4623,72000.0
2011-06-17 14:35:00,99.47,99.5,99.35,99.39,74900.0,56.4623,56.4793,56.3942,56.4169,74900.0
2011-06-17 14:40:00,99.4,99.41,99.27,99.31,47500.0,56.4226,56.4282,56.3488,56.3715,47500.0
2011-06-17 14:45:00,99.31,99.32,99.19,99.24,61600.0,56.3715,56.3771,56.3034,56.3317,61600.0
2011-06-17 14:50:00,99.25,99.34,99.17,99.32,65400.0,56.3374,56.3885,56.292,56.3771,65400.0
2011-06-17 14:55:00,99.32,99.35,99.24,99.32,40400.0,56.3771,56.3942,56.3317,56.3771,40400.0
2011-06-17 15:00:00,99.32,99.37,99.2,99.31,73900.0,56.3771,56.4055,56.309,56.3715,73900.0
2011-06-17 15:05:00,99.33,99.36,99.21,99.23,39500.0,56.3828,56.3999,56.3147,56.3261,39500.0
2011-06-17 15:10:00,99.24,99.25,99.15,99.21,57000.0,56.3317,56.3374,56.2807,56.3147,57000.0
2011-06-17 15:15:00,99.19,99.2,98.73,98.78,234500.0,56.3034,56.309,56.0422,56.0706,234500.0
2011-06-17 15:20:00,98.78,99.07,98.78,99.03,93400.0,56.0706,56.2352,56.0706,56.2125,93400.0
2011-06-17 15:25:00,99.03,99.08,98.95,99.03,58800.0,56.2125,56.2409,56.1671,56.2125,58800.0
2011-06-17 15:30:00,99.04,99.19,99.04,99.17,61400.0,56.2182,56.3034,56.2182,56.292,61400.0
2011-06-17 15:35:00,99.16,99.31,99.05,99.25,103500.0,56.2863,56.3715,56.2239,56.3374,103500.0
2011-06-17 15:40:00,99.25,99.42,99.24,99.39,176500.0,56.3374,56.4339,56.3317,56.4169,176500.0
2011-06-17 15:45:00,99.39,99.72,99.32,99.57,271200.0,56.4169,56.6042,56.3771,56.5191,271200.0
2011-06-17 15:50:00,99.58,99.58,99.39,99.52,165500.0,56.5247,56.5247,56.4169,56.4907,165500.0
2011-06-17 15:55:00,99.51,99.52,99.17,99.19,555700.0,56.485,56.4907,56.292,56.3034,555700.0
2011-06-20 09:30:00,98.88,99.1,98.65,99.03,193000.0,56.1274,56.2523,55.9968,56.2125,193000.0
2011-06-20 09:35:00,99.06,99.21,98.93,99.02,94500.0,56.2296,56.3147,56.1558,56.2069,94500.0
2011-06-20 09:40:00,99.02,99.4,99.02,99.26,108200.0,56.2069,56.4226,56.2069,56.3431,108200.0
2011-06-20 09:45:00,99.25,99.47,99.2,99.41,89000.0,56.3374,56.4623,56.309,56.4282,89000.0
2011-06-20 09:50:00,99.41,99.69,99.41,99.55,86500.0,56.4282,56.5872,56.4282,56.5077,86500.0
2011-06-20 09:55:00,99.55,99.67,99.49,99.6,77300.0,56.5077,56.5758,56.4736,56.5361,77300.0
2011-06-20 10:00:00,99.59,99.75,99.41,99.45,151800.0,56.5304,56.6212,56.4282,56.4509,151800.0
2011-06-20 10:05:00,99.45,99.61,99.41,99.49,107100.0,56.4509,56.5418,56.4282,56.4736,107100.0
2011-06-20 10:10:00,99.48,99.63,99.37,99.37,99100.0,56.468,56.5531,56.4055,56.4055,99100.0
2011-06-20 10:15:00,99.39,99.6,99.25,99.59,81400.0,56.4169,56.5361,56.3374,56.5304,81400.0
2011-06-20 10:20:00,99.59,99.61,99.29,99.33,100000.0,56.5304,56.5418,56.3601,56.3828,100000.0
2011-06-20 10:25:00,99.34,99.5,99.23,99.47,94000.0,56.3885,56.4793,56.3261,56.4623,94000.0
2011-06-20 10:30:00,99.47,99.66,99.43,99.57,115600.0,56.4623,56.5701,56.4396,56.5191,115600.0
2011-06-20 10:35:00,99.57,99.73,99.51,99.61,51100.0,56.5191,56.6099,56.485,56.5418,51100.0
2011-06-20 10:40:00,99.6,99.74,99.56,99.71,61800.0,56.5361,56.6156,56.5134,56.5985,61800.0
2011-06-20 10:45:00,99.72,99.93,99.7,99.87,124400.0,56.6042,56.7234,56.5928,56.6893,124400.0
2011-06-20 10:50:00,99.87,99.92,99.66,99.69,91200.0,56.6893,56.7177,56.5701,56.5872,91200.0
2011-06-20 10:55:00,99.69,99.82,99.68,99.77,78100.0,56.5872,56.661,56.5815,56.6326,78100.0
2011-06-20 11:00:00,99.77,99.78,99.41,99.5,147900.0,56.6326,56.6383,56.4282,56.4793,147900.0
2011-06-20 11:05:00,99.49,99.59,99.37,99.41,69600.0,56.4736,56.5304,56.4055,56.4282,69600.0
2011-06-20 11:10:00,99.42,99.58,99.4,99.51,40200.0,56.4339,56.5247,56.4226,56.485,40200.0
2011-06-20 11:15:00,99.51,99.61,99.46,99.61,36400.0,56.485,56.5418,56.4566,56.5418,36400.0
2011-06-20 11:20:00,99.61,99.88,99.6,99.85,71800.0,56.5418,56.695,56.5361,56.678,71800.0
2011-06-20 11:25:00,99.86,99.88,99.73,99.76,60200.0,56.6837,56.695,56.6099,56.6269,60200.0
2011-06-20 11:30:00,99.76,99.94,99.74,99.85,72700.0,56.6269,56.7291,56.6156,56.678,72700.0
2011-06-20 11:35:00,99.85,99.91,99.75,99.91,31100.0,56.678,56.7121,56.6212,56.7121,31100.0
2011-06-20 11:40:00,99.91,100.07,99.89,100.06,100700.0,56.7121,56.8029,56.7007,56.7972,100700.0
2011-06-20 11:45:00,100.06,100.2,100.05,100.17,62100.0,56.7972,56.8767,56.7915,56.8596,62100.0
2011-06-20 11:50:00,100.17,100.2,100.07,100.13,29700.0,56.8596,56.8767,56.8029,56.8369,29700.0
2011-06-20 11:55:00,100.14,100.19,100.09,100.12,49700.0,56.8426,56.871,56.8142,56.8313,49700.0
2011-06-20 12:00:00,100.12,100.18,100.07,100.13,76100.0,56.8313,56.8653,56.8029,56.8369,76100.0
2011-06-20 12:05:00,100.13,100.17,100.01,100.01,39000.0,56.8369,56.8596,56.7688,56.7688,39000.0
2011-06-20 12:10:00,100.0,100.0,99.82,99.83,35200.0,56.7631,56.7631,56.661,56.6666,35200.0
2011-06-20 12:15:00,99.82,99.86,99.76,99.83,52800.0,56.661,56.6837,56.6269,56.6666,52800.0
2011-06-20 12:20:00,99.82,99.83,99.61,99.78,68600.0,56.661,56.6666,56.5418,56.6383,68600.0
2011-06-20 12:25:00,99.76,99.83,99.75,99.83,57100.0,56.6269,56.6666,56.6212,56.6666,57100.0
2011-06-20 12:30:00,99.83,99.83,99.7,99.74,42100.0,56.6666,56.6666,56.5928,56.6156,42100.0
2011-06-20 12:35:00,99.73,99.74,99.66,99.68,43700.0,56.6099,56.6156,56.5701,56.5815,43700.0
2011-06-20 12:40:00,99.69,99.77,99.69,99.77,62000.0,56.5872,56.6326,56.5872,56.6326,62000.0
2011-06-20 12:45:00,99.76,99.78,99.69,99.69,39400.0,56.6269,56.6383,56.5872,56.5872,39400.0
2011-06-20 12:50:00,99.7,99.75,99.65,99.66,97100.0,56.5928,56.6212,56.5645,56.5701,97100.0
2011-06-20 12:55:00,99.67,99.69,99.59,99.63,67700.0,56.5758,56.5872,56.5304,56.5531,67700.0
2011-06-20 13:00:00,99.63,99.67,99.59,99.59,47900.0,56.5531,56.5758,56.5304,56.5304,47900.0
2011-06-20 13:05:00,99.6,99.66,99.54,99.65,61800.0,56.5361,56.5701,56.502,56.5645,61800.0
2011-06-20 13:10:00,99.66,99.67,99.5,99.53,48200.0,56.5701,56.5758,56.4793,56.4964,48200.0
2011-06-20 13:15:00,99.53,99.65,99.51,99.61,57100.0,56.4964,56.5645,56.485,56.5418,57100.0
2011-06-20 13:20:00,99.64,99.64,99.54,99.61,32800.0,56.5588,56.5588,56.502,56.5418,32800.0
2011-06-20 13:25:00,99.61,99.66,99.56,99.6,33000.0,56.5418,56.5701,56.5134,56.5361,33000.0
2011-06-20 13:30:00,99.6,99.64,99.53,99.63,32100.0,56.5361,56.5588,56.4964,56.5531,32100.0
2011-06-20 13:35:00,99.62,99.68,99.55,99.56,28400.0,56.5474,56.5815,56.5077,56.5134,28400.0
2011-06-20 13:40:00,99.57,99.61,99.5,99.51,37500.0,56.5191,56.5418,56.4793,56.485,37500.0
2011-06-20 13:45:00,99.52,99.53,99.39,99.42,53000.0,56.4907,56.4964,56.4169,56.4339,53000.0
2011-06-20 13:50:00,99.42,99.46,99.41,99.43,31300.0,56.4339,56.4566,56.4282,56.4396,31300.0
2011-06-20 13:55:00,99.44,99.45,99.35,99.38,38700.0,56.4453,56.4509,56.3942,56.4112,38700.0
2011-06-20 14:00:00,99.38,99.46,99.34,99.34,55300.0,56.4112,56.4566,56.3885,56.3885,55300.0
2011-06-20 14:05:00,99.35,99.52,99.34,99.49,49200.0,56.3942,56.4907,56.3885,56.4736,49200.0
2011-06-20 14:10:00,99.51,99.52,99.45,99.48,31000.0,56.485,56.4907,56.4509,56.468,31000.0
2011-06-20 14:15:00,99.49,99.55,99.43,99.5,52800.0,56.4736,56.5077,56.4396,56.4793,52800.0
2011-06-20 14:20:00,99.5,99.51,99.37,99.4,38200.0,56.4793,56.485,56.4055,56.4226,38200.0
2011-06-20 14:25:00,99.4,99.51,99.36,99.51,61400.0,56.4226,56.485,56.3999,56.485,61400.0
2011-06-20 14:30:00,99.51,99.76,99.48,99.75,109000.0,56.485,56.6269,56.468,56.6212,109000.0
2011-06-20 14:35:00,99.75,99.82,99.67,99.67,95000.0,56.6212,56.661,56.5758,56.5758,95000.0
2011-06-20 14:40:00,99.67,99.76,99.64,99.71,60200.0,56.5758,56.6269,56.5588,56.5985,60200.0
2011-06-20 14:45:00,99.71,99.84,99.68,99.73,67900.0,56.5985,56.6723,56.5815,56.6099,67900.0
2011-06-20 14:50:00,99.73,99.76,99.65,99.67,37100.0,56.6099,56.6269,56.5645,56.5758,37100.0
2011-06-20 14:55:00,99.67,99.75,99.67,99.71,42200.0,56.5758,56.6212,56.5758,56.5985,42200.0
2011-06-20 15:00:00,99.7,99.71,99.62,99.66,47000.0,56.5928,56.5985,56.5474,56.5701,47000.0
2011-06-20 15:05:00,99.65,99.69,99.58,99.6,117300.0,56.5645,56.5872,56.5247,56.5361,117300.0
2011-06-20 15:10:00,99.6,99.61,99.51,99.59,125100.0,56.5361,56.5418,56.485,56.5304,125100.0
2011-06-20 15:15:00,99.59,99.65,99.51,99.52,65300.0,56.5304,56.5645,56.485,56.4907,65300.0
2011-06-20 15:20:00,99.51,99.59,99.47,99.56,63200.0,56.485,56.5304,56.4623,56.5134,63200.0
2011-06-20 15:25:00,99.56,99.64,99.53,99.56,97600.0,56.5134,56.5588,56.4964,56.5134,97600.0
2011-06-20 15:30:00,99.56,99.69,99.48,99.68,98000.0,56.5134,56.5872,56.468,56.5815,98000.0
2011-06-20 15:35:00,99.69,99.82,99.68,99.78,155300.0,56.5872,56.661,56.5815,56.6383,155300.0
2011-06-20 15:40:00,99.77,99.86,99.73,99.85,80400.0,56.6326,56.6837,56.6099,56.678,80400.0
2011-06-20 15:45:00,99.85,99.95,99.78,99.86,161500.0,56.678,56.7348,56.6383,56.6837,161500.0
2011-06-20 15:50:00,99.86,99.9,99.79,99.82,112200.0,56.6837,56.7064,56.6439,56.661,112200.0
2011-06-20 15:55:00,99.82,99.9,99.76,99.88,264900.0,56.661,56.7064,56.6269,56.695,264900.0
2011-06-21 09:30:00,100.54,100.8,100.32,100.8,269200.0,57.0697,57.2172,56.9448,57.2172,269200.0
2011-06-21 09:35:00,100.83,101.08,100.77,100.94,144600.0,57.2343,57.3762,57.2002,57.2967,144600.0
2011-06-21 09:40:00,100.96,100.99,100.78,100.8,97300.0,57.3081,57.3251,57.2059,57.2172,97300.0
2011-06-21 09:45:00,100.81,100.94,100.73,100.91,122600.0,57.2229,57.2967,57.1775,57.2797,122600.0
2011-06-21 09:50:00,100.89,101.16,100.89,101.13,134000.0,57.2683,57.4216,57.2683,57.4046,134000.0
2011-06-21 09:55:00,101.11,101.21,101.0,101.0,162500.0,57.3932,57.45,57.3308,57.3308,162500.0
2011-06-21 10:00:00,100.98,101.56,100.98,101.32,176400.0,57.3194,57.6486,57.3194,57.5124,176400.0
2011-06-21 10:05:00,101.34,101.41,101.04,101.14,161400.0,57.5238,57.5635,57.3535,57.4102,161400.0
2011-06-21 10:10:00,101.15,101.17,100.96,100.96,80900.0,57.4159,57.4273,57.3081,57.3081,80900.0
2011-06-21 10:15:00,100.97,101.25,100.97,101.21,131700.0,57.3137,57.4727,57.3137,57.45,131700.0
2011-06-21 10:20:00,101.21,101.37,101.15,101.28,98500.0,57.45,57.5408,57.4159,57.4897,98500.0
2011-06-21 10:25:00,101.29,101.3,101.06,101.16,97600.0,57.4954,57.5011,57.3648,57.4216,97600.0
2011-06-21 10:30:00,101.16,101.26,100.98,101.04,125300.0,57.4216,57.4784,57.3194,57.3535,125300.0
2011-06-21 10:35:00,101.02,101.05,100.89,100.92,109800.0,57.3421,57.3592,57.2683,57.2854,109800.0
2011-06-21 10:40:00,100.92,101.02,100.91,100.96,90900.0,57.2854,57.3421,57.2797,57.3081,90900.0
2011-06-21 10:45:00,100.96,101.08,100.95,101.01,112500.0,57.3081,57.3762,57.3024,57.3364,112500.0
2011-06-21 10:50:00,101.01,101.06,100.87,100.88,99100.0,57.3364,57.3648,57.257,57.2627,99100.0
2011-06-21 10:55:00,100.87,101.05,100.87,101.04,89300.0,57.257,57.3592,57.257,57.3535,89300.0
2011-06-21 11:00:00,101.05,101.07,100.99,101.03,100300.0,57.3592,57.3705,57.3251,57.3478,100300.0
2011-06-21 11:05:00,101.01,101.08,100.95,101.08,128800.0,57.3364,57.3762,57.3024,57.3762,128800.0
2011-06-21 11:10:00,101.09,101.2,101.07,101.18,67000.0,57.3819,57.4443,57.3705,57.4329,67000.0
2011-06-21 11:15:00,101.19,101.46,101.17,101.34,224700.0,57.4386,57.5919,57.4273,57.5238,224700.0
2011-06-21 11:20:00,101.35,101.38,101.22,101.26,126000.0,57.5294,57.5465,57.4556,57.4784,126000.0
2011-06-21 11:25:00,101.25,101.38,101.25,101.37,55100.0,57.4727,57.5465,57.4727,57.5408,55100.0
2011-06-21 11:30:00,101.38,101.59,101.36,101.51,84300.0,57.5465,57.6657,57.5351,57.6203,84300.0
2011-06-21 11:35:00,101.51,101.61,101.46,101.6,63100.0,57.6203,57.677,57.5919,57.6713,63100.0
2011-06-21 11:40:00,101.6,101.62,101.33,101.33,77400.0,57.6713,57.6827,57.5181,57.5181,77400.0
2011-06-21 11:45:00,101.33,101.44,101.29,101.36,67500.0,57.5181,57.5805,57.4954,57.5351,67500.0
2011-06-21 11:50:00,101.36,101.38,101.08,101.14,103400.0,57.5351,57.5465,57.3762,57.4102,103400.0
2011-06-21 11:55:00,101.13,101.13,100.9,101.01,145600.0,57.4046,57.4046,57.274,57.3364,145600.0
2011-06-21 12:00:00,101.01,101.02,100.79,100.82,80600.0,57.3364,57.3421,57.2116,57.2286,80600.0
2011-06-21 12:05:00,100.81,100.94,100.76,100.93,78900.0,57.2229,57.2967,57.1945,57.291,78900.0
2011-06-21 12:10:00,100.95,101.0,100.86,100.87,32300.0,57.3024,57.3308,57.2513,57.257,32300.0
2011-06-21 12:15:00,100.88,101.08,100.84,101.05,136600.0,57.2627,57.3762,57.2399,57.3592,136600.0
2011-06-21 12:20:00,101.06,101.22,101.06,101.1,50200.0,57.3648,57.4556,57.3648,57.3875,50200.0
2011-06-21 12:25:00,101.11,101.14,101.0,101.03,52000.0,57.3932,57.4102,57.3308,57.3478,52000.0
2011-06-21 12:30:00,101.05,101.19,101.03,101.19,56000.0,57.3592,57.4386,57.3478,57.4386,56000.0
2011-06-21 12:35:00,101.2,101.21,101.08,101.17,46300.0,57.4443,57.45,57.3762,57.4273,46300.0
2011-06-21 12:40:00,101.17,101.23,101.05,101.07,48200.0,57.4273,57.4613,57.3592,57.3705,48200.0
2011-06-21 12:45:00,101.09,101.16,101.05,101.14,32100.0,57.3819,57.4216,57.3592,57.4102,32100.0
2011-06-21 12:50:00,101.15,101.16,101.11,101.15,51100.0,57.4159,57.4216,57.3932,57.4159,51100.0
2011-06-21 12:55:00,101.16,101.16,101.11,101.13,33800.0,57.4216,57.4216,57.3932,57.4046,33800.0
2011-06-21 13:00:00,101.15,101.16,101.05,101.09,29800.0,57.4159,57.4216,57.3592,57.3819,29800.0
2011-06-21 13:05:00,101.09,101.09,101.02,101.02,19500.0,57.3819,57.3819,57.3421,57.3421,19500.0
2011-06-21 13:10:00,101.02,101.1,100.96,101.08,43200.0,57.3421,57.3875,57.3081,57.3762,43200.0
2011-06-21 13:15:00,101.08,101.08,100.99,101.0,28000.0,57.3762,57.3762,57.3251,57.3308,28000.0
2011-06-21 13:20:00,101.01,101.11,101.01,101.07,45300.0,57.3364,57.3932,57.3364,57.3705,45300.0
2011-06-21 13:25:00,101.07,101.15,101.05,101.08,32800.0,57.3705,57.4159,57.3592,57.3762,32800.0
2011-06-21 13:30:00,101.07,101.16,101.05,101.07,49300.0,57.3705,57.4216,57.3592,57.3705,49300.0
2011-06-21 13:35:00,101.06,101.13,101.03,101.04,42200.0,57.3648,57.4046,57.3478,57.3535,42200.0
2011-06-21 13:40:00,101.05,101.08,101.02,101.07,29400.0,57.3592,57.3762,57.3421,57.3705,29400.0
2011-06-21 13:45:00,101.07,101.18,101.07,101.12,58600.0,57.3705,57.4329,57.3705,57.3989,58600.0
2011-06-21 13:50:00,101.11,101.17,101.07,101.1,30700.0,57.3932,57.4273,57.3705,57.3875,30700.0
2011-06-21 13:55:00,101.09,101.13,101.06,101.13,19900.0,57.3819,57.4046,57.3648,57.4046,19900.0
2011-06-21 14:00:00,101.11,101.22,101.11,101.2,39200.0,57.3932,57.4556,57.3932,57.4443,39200.0
2011-06-21 14:05:00,101.21,101.28,101.2,101.28,46800.0,57.45,57.4897,57.4443,57.4897,46800.0
2011-06-21 14:10:00,101.28,101.45,101.27,101.42,76300.0,57.4897,57.5862,57.484,57.5692,76300.0
2011-06-21 14:15:00,101.42,101.42,101.32,101.35,37800.0,57.5692,57.5692,57.5124,57.5294,37800.0
2011-06-21 14:20:00,101.35,101.42,101.31,101.39,60400.0,57.5294,57.5692,57.5067,57.5521,60400.0
2011-06-21 14:25:00,101.39,101.51,101.37,101.5,90700.0,57.5521,57.6203,57.5408,57.6146,90700.0
2011-06-21 14:30:00,101.51,101.66,101.47,101.65,73000.0,57.6203,57.7054,57.5976,57.6997,73000.0
2011-06-21 14:35:00,101.65,101.93,101.61,101.87,152800.0,57.6997,57.8587,57.677,57.8246,152800.0
2011-06-21 14:40:00,101.87,101.9,101.83,101.9,85600.0,57.8246,57.8416,57.8019,57.8416,85600.0
2011-06-21 14:45:00,101.9,101.93,101.85,101.87,69900.0,57.8416,57.8587,57.8133,57.8246,69900.0
2011-06-21 14:50:00,101.87,101.95,101.85,101.9,69400.0,57.8246,57.87,57.8133,57.8416,69400.0
2011-06-21 14:55:00,101.91,101.98,101.89,101.93,67000.0,57.8473,57.887,57.836,57.8587,67000.0
2011-06-21 15:00:00,101.94,101.96,101.88,101.9,140600.0,57.8643,57.8757,57.8303,57.8416,140600.0
2011-06-21 15:05:00,101.9,101.95,101.86,101.91,145000.0,57.8416,57.87,57.8189,57.8473,145000.0
2011-06-21 15:10:00,101.91,101.94,101.87,101.87,94800.0,57.8473,57.8643,57.8246,57.8246,94800.0
2011-06-21 15:15:00,101.87,101.91,101.83,101.89,102700.0,57.8246,57.8473,57.8019,57.836,102700.0
2011-06-21 15:20:00,101.89,101.92,101.85,101.89,104100.0,57.836,57.853,57.8133,57.836,104100.0
2011-06-21 15:25:00,101.89,101.92,101.84,101.86,107500.0,57.836,57.853,57.8076,57.8189,107500.0
2011-06-21 15:30:00,101.85,101.88,101.76,101.77,338300.0,57.8133,57.8303,57.7622,57.7678,338300.0
2011-06-21 15:35:00,101.76,101.84,101.74,101.76,124500.0,57.7622,57.8076,57.7508,57.7622,124500.0
2011-06-21 15:40:00,101.77,101.77,101.58,101.66,123600.0,57.7678,57.7678,57.66,57.7054,123600.0
2011-06-21 15:45:00,101.66,101.82,101.66,101.81,158900.0,57.7054,57.7962,57.7054,57.7906,158900.0
2011-06-21 15:50:00,101.81,101.87,101.62,101.73,146100.0,57.7906,57.8246,57.6827,57.7451,146100.0
2011-06-21 15:55:00,101.73,101.73,101.5,101.55,360500.0,57.7451,57.7451,57.6146,57.643,360500.0
2011-06-22 09:30:00,101.27,101.27,101.0,101.2,130000.0,57.484,57.484,57.3308,57.4443,130000.0
2011-06-22 09:35:00,101.2,101.3,101.02,101.26,123100.0,57.4443,57.5011,57.3421,57.4784,123100.0
2011-06-22 09:40:00,101.26,101.76,101.2,101.76,113600.0,57.4784,57.7622,57.4443,57.7622,113600.0
2011-06-22 09:45:00,101.75,101.98,101.75,101.89,102700.0,57.7565,57.887,57.7565,57.836,102700.0
2011-06-22 09:50:00,101.88,101.99,101.81,101.92,47800.0,57.8303,57.8927,57.7906,57.853,47800.0
2011-06-22 09:55:00,101.95,101.99,101.86,101.94,71700.0,57.87,57.8927,57.8189,57.8643,71700.0
2011-06-22 10:00:00,101.93,102.08,101.88,101.95,118400.0,57.8587,57.9438,57.8303,57.87,118400.0
2011-06-22 10:05:00,101.95,102.01,101.79,101.86,88500.0,57.87,57.9041,57.7792,57.8189,88500.0
2011-06-22 10:10:00,101.86,101.87,101.69,101.71,56800.0,57.8189,57.8246,57.7224,57.7338,56800.0
2011-06-22 10:15:00,101.7,101.77,101.47,101.67,103200.0,57.7281,57.7678,57.5976,57.7111,103200.0
2011-06-22 10:20:00,101.64,101.92,101.58,101.91,61700.0,57.6941,57.853,57.66,57.8473,61700.0
2011-06-22 10:25:00,101.9,102.03,101.83,101.97,49000.0,57.8416,57.9154,57.8019,57.8814,49000.0
2011-06-22 10:30:00,101.97,102.18,101.96,102.07,90200.0,57.8814,58.0006,57.8757,57.9381,90200.0
2011-06-22 10:35:00,102.06,102.13,102.02,102.1,62000.0,57.9325,57.9722,57.9098,57.9552,62000.0
2011-06-22 10:40:00,102.11,102.15,101.99,102.05,87700.0,57.9608,57.9835,57.8927,57.9268,87700.0
2011-06-22 10:45:00,102.04,102.08,101.94,101.98,88300.0,57.9211,57.9438,57.8643,57.887,88300.0
2011-06-22 10:50:00,101.98,102.14,101.92,102.12,74000.0,57.887,57.9779,57.853,57.9665,74000.0
2011-06-22 10:55:00,102.12,102.33,102.09,102.21,118000.0,57.9665,58.0857,57.9495,58.0176,118000.0
2011-06-22 11:00:00,102.18,102.26,102.06,102.13,46600.0,58.0006,58.046,57.9325,57.9722,46600.0
2011-06-22 11:05:00,102.13,102.21,102.05,102.11,81800.0,57.9722,58.0176,57.9268,57.9608,81800.0
2011-06-22 11:10:00,102.09,102.15,102.06,102.06,48300.0,57.9495,57.9835,57.9325,57.9325,48300.0
2011-06-22 11:15:00,102.06,102.14,102.05,102.09,48700.0,57.9325,57.9779,57.9268,57.9495,48700.0
2011-06-22 11:20:00,102.09,102.22,102.02,102.18,49300.0,57.9495,58.0233,57.9098,58.0006,49300.0
2011-06-22 11:25:00,102.2,102.27,102.09,102.12,38600.0,58.0119,58.0517,57.9495,57.9665,38600.0
2011-06-22 11:30:00,102.13,102.29,102.09,102.21,61800.0,57.9722,58.063,57.9495,58.0176,61800.0
2011-06-22 11:35:00,102.19,102.2,102.13,102.19,33100.0,58.0063,58.0119,57.9722,58.0063,33100.0
2011-06-22 11:40:00,102.18,102.18,102.02,102.13,67600.0,58.0006,58.0006,57.9098,57.9722,67600.0
2011-06-22 11:45:00,102.13,102.14,102.06,102.1,35100.0,57.9722,57.9779,57.9325,57.9552,35100.0
2011-06-22 11:50:00,102.09,102.12,102.0,102.02,40800.0,57.9495,57.9665,57.8984,57.9098,40800.0
2011-06-22 11:55:00,102.01,102.06,101.91,101.91,37900.0,57.9041,57.9325,57.8473,57.8473,37900.0
2011-06-22 12:00:00,101.92,101.93,101.8,101.89,73500.0,57.853,57.8587,57.7849,57.836,73500.0
2011-06-22 12:05:00,101.88,101.93,101.83,101.93,44800.0,57.8303,57.8587,57.8019,57.8587,44800.0
2011-06-22 12:10:00,101.94,102.0,101.9,101.98,34000.0,57.8643,57.8984,57.8416,57.887,34000.0
2011-06-22 12:15:00,101.97,102.1,101.96,101.99,47700.0,57.8814,57.9552,57.8757,57.8927,47700.0
2011-06-22 12:20:00,101.99,102.06,101.97,102.02,36600.0,57.8927,57.9325,57.8814,57.9098,36600.0
2011-06-22 12:25:00,102.03,102.19,101.96,102.16,42700.0,57.9154,58.0063,57.8757,57.9892,42700.0
2011-06-22 12:30:00,102.15,102.15,101.89,101.93,36400.0,57.9835,57.9835,57.836,57.8587,36400.0
2011-06-22 12:35:00,101.91,102.06,101.82,102.03,77300.0,57.8473,57.9325,57.7962,57.9154,77300.0
2011-06-22 12:40:00,102.03,102.13,101.96,102.12,48500.0,57.9154,57.9722,57.8757,57.9665,48500.0
2011-06-22 12:45:00,102.11,102.23,102.06,102.2,51000.0,57.9608,58.029,57.9325,58.0119,51000.0
2011-06-22 12:50:00,102.19,102.33,102.15,102.2,68500.0,58.0063,58.0857,57.9835,58.0119,68500.0
2011-06-22 12:55:00,102.19,102.21,102.1,102.21,32100.0,58.0063,58.0176,57.9552,58.0176,32100.0
2011-06-22 13:00:00,102.2,102.2,101.95,101.99,47400.0,58.0119,58.0119,57.87,57.8927,47400.0
2011-06-22 13:05:00,102.0,102.01,101.91,102.01,45200.0,57.8984,57.9041,57.8473,57.9041,45200.0
2011-06-22 13:10:00,102.0,102.05,101.96,102.0,23900.0,57.8984,57.9268,57.8757,57.8984,23900.0
2011-06-22 13:15:00,102.0,102.06,101.96,102.0,34400.0,57.8984,57.9325,57.8757,57.8984,34400.0
2011-06-22 13:20:00,102.0,102.1,101.98,102.03,39800.0,57.8984,57.9552,57.887,57.9154,39800.0
2011-06-22 13:25:00,102.03,102.11,102.0,102.09,20900.0,57.9154,57.9608,57.8984,57.9495,20900.0
2011-06-22 13:30:00,102.09,102.18,102.09,102.17,48600.0,57.9495,58.0006,57.9495,57.9949,48600.0
2011-06-22 13:35:00,102.16,102.2,102.16,102.18,18600.0,57.9892,58.0119,57.9892,58.0006,18600.0
2011-06-22 13:40:00,102.19,102.22,102.12,102.16,28300.0,58.0063,58.0233,57.9665,57.9892,28300.0
2011-06-22 13:45:00,102.16,102.17,102.11,102.16,22000.0,57.9892,57.9949,57.9608,57.9892,22000.0
2011-06-22 13:50:00,102.16,102.23,102.15,102.2,32100.0,57.9892,58.029,57.9835,58.0119,32100.0
2011-06-22 13:55:00,102.22,102.41,102.2,102.4,96600.0,58.0233,58.1311,58.0119,58.1255,96600.0
2011-06-22 14:00:00,102.39,102.39,102.26,102.3,105100.0,58.1198,58.1198,58.046,58.0687,105100.0
2011-06-22 14:05:00,102.3,102.34,102.17,102.31,118700.0,58.0687,58.0914,57.9949,58.0744,118700.0
2011-06-22 14:10:00,102.3,102.32,102.19,102.2,51500.0,58.0687,58.08,58.0063,58.0119,51500.0
2011-06-22 14:15:00,102.2,102.33,102.18,102.22,49000.0,58.0119,58.0857,58.0006,58.0233,49000.0
2011-06-22 14:20:00,102.21,102.39,102.17,102.35,55900.0,58.0176,58.1198,57.9949,58.0971,55900.0
2011-06-22 14:25:00,102.35,102.46,102.15,102.2,99900.0,58.0971,58.1595,57.9835,58.0119,99900.0
2011-06-22 14:30:00,102.2,102.26,102.08,102.14,86800.0,58.0119,58.046,57.9438,57.9779,86800.0
2011-06-22 14:35:00,102.14,102.15,101.95,101.96,73500.0,57.9779,57.9835,57.87,57.8757,73500.0
2011-06-22 14:40:00,101.97,102.02,101.8,101.83,65800.0,57.8814,57.9098,57.7849,57.8019,65800.0
2011-06-22 14:45:00,101.84,101.96,101.81,101.93,52700.0,57.8076,57.8757,57.7906,57.8587,52700.0
2011-06-22 14:50:00,101.92,102.01,101.73,101.73,110200.0,57.853,57.9041,57.7451,57.7451,110200.0
2011-06-22 14:55:00,101.73,101.74,101.59,101.67,80800.0,57.7451,57.7508,57.6657,57.7111,80800.0
2011-06-22 15:00:00,101.67,101.84,101.62,101.79,86700.0,57.7111,57.8076,57.6827,57.7792,86700.0
2011-06-22 15:05:00,101.79,101.98,101.73,101.97,94600.0,57.7792,57.887,57.7451,57.8814,94600.0
2011-06-22 15:10:00,101.98,102.08,101.9,101.93,69500.0,57.887,57.9438,57.8416,57.8587,69500.0
2011-06-22 15:15:00,101.89,101.93,101.81,101.83,59400.0,57.836,57.8587,57.7906,57.8019,59400.0
2011-06-22 15:20:00,101.84,101.95,101.76,101.78,83500.0,57.8076,57.87,57.7622,57.7735,83500.0
2011-06-22 15:25:00,101.79,101.79,101.65,101.71,98600.0,57.7792,57.7792,57.6997,57.7338,98600.0
2011-06-22 15:30:00,101.71,101.72,101.38,101.48,195500.0,57.7338,57.7395,57.5465,57.6032,195500.0
2011-06-22 15:35:00,101.48,101.59,101.42,101.42,126600.0,57.6032,57.6657,57.5692,57.5692,126600.0
2011-06-22 15:40:00,101.43,101.48,101.17,101.17,270900.0,57.5749,57.6032,57.4273,57.4273,270900.0
2011-06-22 15:45:00,101.19,101.34,101.19,101.25,211700.0,57.4386,57.5238,57.4386,57.4727,211700.0
2011-06-22 15:50:00,101.25,101.32,101.11,101.14,191400.0,57.4727,57.5124,57.3932,57.4102,191400.0
2011-06-22 15:55:00,101.15,101.15,101.0,101.1,356800.0,57.4159,57.4159,57.3308,57.3875,356800.0
2011-06-23 09:30:00,98.9,99.14,98.03,98.29,439900.0,56.1387,56.275,55.6449,55.7925,439900.0
2011-06-23 09:35:00,98.25,98.34,98.0,98.03,305700.0,55.7698,55.8209,55.6279,55.6449,305700.0
2011-06-23 09:40:00,98.02,98.05,97.71,97.88,301000.0,55.6392,55.6563,55.4633,55.5598,301000.0
2011-06-23 09:45:00,97.87,97.98,97.6,97.62,341600.0,55.5541,55.6165,55.4008,55.4122,341600.0
2011-06-23 09:50:00,97.61,97.64,97.0,97.09,462500.0,55.4065,55.4235,55.0602,55.1113,462500.0
2011-06-23 09:55:00,97.11,97.44,97.05,97.35,257600.0,55.1227,55.31,55.0886,55.2589,257600.0
2011-06-23 10:00:00,97.41,97.54,97.3,97.46,232300.0,55.293,55.3668,55.2305,55.3214,232300.0
2011-06-23 10:05:00,97.47,97.8,97.41,97.72,282500.0,55.327,55.5144,55.293,55.4689,282500.0
2011-06-23 10:10:00,97.74,97.92,97.51,97.74,315500.0,55.4803,55.5825,55.3497,55.4803,315500.0
2011-06-23 10:15:00,97.75,97.94,97.65,97.93,148200.0,55.486,55.5938,55.4292,55.5881,148200.0
2011-06-23 10:20:00,97.94,98.02,97.55,97.59,175400.0,55.5938,55.6392,55.3724,55.3951,175400.0
2011-06-23 10:25:00,97.58,97.95,97.5,97.91,202000.0,55.3895,55.5995,55.3441,55.5768,202000.0
2011-06-23 10:30:00,97.89,98.0,97.5,97.56,194700.0,55.5654,55.6279,55.3441,55.3781,194700.0
2011-06-23 10:35:00,97.54,97.64,97.39,97.59,159500.0,55.3668,55.4235,55.2816,55.3951,159500.0
2011-06-23 10:40:00,97.57,97.66,97.34,97.63,166800.0,55.3838,55.4349,55.2532,55.4179,166800.0
2011-06-23 10:45:00,97.64,97.66,97.43,97.64,233700.0,55.4235,55.4349,55.3043,55.4235,233700.0
2011-06-23 10:50:00,97.64,97.89,97.55,97.88,152000.0,55.4235,55.5654,55.3724,55.5598,152000.0
2011-06-23 10:55:00,97.85,97.98,97.73,97.94,149500.0,55.5427,55.6165,55.4746,55.5938,149500.0
2011-06-23 11:00:00,97.95,98.03,97.88,97.94,115400.0,55.5995,55.6449,55.5598,55.5938,115400.0
2011-06-23 11:05:00,97.93,98.08,97.9,98.01,90300.0,55.5881,55.6733,55.5711,55.6336,90300.0
2011-06-23 11:10:00,97.98,98.05,97.7,97.85,118700.0,55.6165,55.6563,55.4576,55.5427,118700.0
2011-06-23 11:15:00,97.84,97.92,97.74,97.75,113300.0,55.5371,55.5825,55.4803,55.486,113300.0
2011-06-23 11:20:00,97.74,97.83,97.6,97.71,81000.0,55.4803,55.5314,55.4008,55.4633,81000.0
2011-06-23 11:25:00,97.7,97.87,97.7,97.82,105100.0,55.4576,55.5541,55.4576,55.5257,105100.0
2011-06-23 11:30:00,97.83,98.0,97.72,97.97,99500.0,55.5314,55.6279,55.4689,55.6108,99500.0
2011-06-23 11:35:00,97.97,98.18,97.97,98.01,139300.0,55.6108,55.73,55.6108,55.6336,139300.0
2011-06-23 11:40:00,98.01,98.12,97.89,98.07,62000.0,55.6336,55.696,55.5654,55.6676,62000.0
2011-06-23 11:45:00,98.06,98.1,97.9,98.01,75800.0,55.6619,55.6846,55.5711,55.6336,75800.0
2011-06-23 11:50:00,98.01,98.09,97.94,98.05,76600.0,55.6336,55.679,55.5938,55.6563,76600.0
2011-06-23 11:55:00,98.04,98.11,97.96,97.97,115600.0,55.6506,55.6903,55.6052,55.6108,115600.0
2011-06-23 12:00:00,97.98,98.1,97.96,98.01,68300.0,55.6165,55.6846,55.6052,55.6336,68300.0
2011-06-23 12:05:00,98.03,98.05,97.85,97.93,80600.0,55.6449,55.6563,55.5427,55.5881,80600.0
2011-06-23 12:10:00,97.93,97.94,97.81,97.9,52700.0,55.5881,55.5938,55.52,55.5711,52700.0
2011-06-23 12:15:00,97.91,97.92,97.82,97.85,102600.0,55.5768,55.5825,55.5257,55.5427,102600.0
2011-06-23 12:20:00,97.85,97.92,97.82,97.87,62200.0,55.5427,55.5825,55.5257,55.5541,62200.0
2011-06-23 12:25:00,97.86,97.87,97.73,97.84,96900.0,55.5484,55.5541,55.4746,55.5371,96900.0
2011-06-23 12:30:00,97.83,97.93,97.75,97.87,45000.0,55.5314,55.5881,55.486,55.5541,45000.0
2011-06-23 12:35:00,97.88,98.0,97.84,97.99,65500.0,55.5598,55.6279,55.5371,55.6222,65500.0
2011-06-23 12:40:00,97.98,98.05,97.93,97.99,96800.0,55.6165,55.6563,55.5881,55.6222,96800.0
2011-06-23 12:45:00,97.99,98.03,97.94,97.99,61600.0,55.6222,55.6449,55.5938,55.6222,61600.0
2011-06-23 12:50:00,97.99,98.04,97.89,97.9,97100.0,55.6222,55.6506,55.5654,55.5711,97100.0
2011-06-23 12:55:00,97.9,97.91,97.82,97.89,77900.0,55.5711,55.5768,55.5257,55.5654,77900.0
2011-06-23 13:00:00,97.9,98.05,97.86,98.05,58100.0,55.5711,55.6563,55.5484,55.6563,58100.0
2011-06-23 13:05:00,98.05,98.28,98.02,98.07,104900.0,55.6563,55.7868,55.6392,55.6676,104900.0
2011-06-23 13:10:00,98.05,98.34,98.04,98.3,114700.0,55.6563,55.8209,55.6506,55.7982,114700.0
2011-06-23 13:15:00,98.28,98.36,98.16,98.18,78500.0,55.7868,55.8322,55.7187,55.73,78500.0
2011-06-23 13:20:00,98.19,98.31,98.14,98.16,69500.0,55.7357,55.8038,55.7073,55.7187,69500.0
2011-06-23 13:25:00,98.17,98.34,98.17,98.29,95800.0,55.7244,55.8209,55.7244,55.7925,95800.0
2011-06-23 13:30:00,98.29,98.56,98.29,98.52,84400.0,55.7925,55.9457,55.7925,55.923,84400.0
2011-06-23 13:35:00,98.51,98.6,98.39,98.39,132600.0,55.9174,55.9685,55.8493,55.8493,132600.0
2011-06-23 13:40:00,98.39,98.44,98.22,98.24,93500.0,55.8493,55.8776,55.7528,55.7641,93500.0
2011-06-23 13:45:00,98.22,98.34,98.2,98.29,68600.0,55.7528,55.8209,55.7414,55.7925,68600.0
2011-06-23 13:50:00,98.3,98.31,98.05,98.09,104000.0,55.7982,55.8038,55.6563,55.679,104000.0
2011-06-23 13:55:00,98.09,98.31,98.09,98.29,36900.0,55.679,55.8038,55.679,55.7925,36900.0
2011-06-23 14:00:00,98.29,98.33,97.98,98.02,115500.0,55.7925,55.8152,55.6165,55.6392,115500.0
2011-06-23 14:05:00,98.0,98.12,97.96,98.11,51700.0,55.6279,55.696,55.6052,55.6903,51700.0
2011-06-23 14:10:00,98.11,98.26,97.88,97.92,97900.0,55.6903,55.7755,55.5598,55.5825,97900.0
2011-06-23 14:15:00,97.92,98.01,97.8,97.9,85500.0,55.5825,55.6336,55.5144,55.5711,85500.0
2011-06-23 14:20:00,97.91,97.91,97.77,97.85,128900.0,55.5768,55.5768,55.4973,55.5427,128900.0
2011-06-23 14:25:00,97.86,97.93,97.71,97.79,140400.0,55.5484,55.5881,55.4633,55.5087,140400.0
2011-06-23 14:30:00,97.79,97.96,97.74,97.93,87600.0,55.5087,55.6052,55.4803,55.5881,87600.0
2011-06-23 14:35:00,97.93,97.94,97.7,97.72,139100.0,55.5881,55.5938,55.4576,55.4689,139100.0
2011-06-23 14:40:00,97.72,97.8,97.7,97.74,90700.0,55.4689,55.5144,55.4576,55.4803,90700.0
2011-06-23 14:45:00,97.75,97.8,97.68,97.78,128900.0,55.486,55.5144,55.4462,55.503,128900.0
2011-06-23 14:50:00,97.78,97.91,97.73,97.86,69600.0,55.503,55.5768,55.4746,55.5484,69600.0
2011-06-23 14:55:00,97.86,98.77,97.86,98.76,222000.0,55.5484,56.065,55.5484,56.0593,222000.0
2011-06-23 15:00:00,98.77,98.81,98.13,98.35,263100.0,56.065,56.0877,55.7017,55.8265,263100.0
2011-06-23 15:05:00,98.35,98.92,98.25,98.69,216600.0,55.8265,56.1501,55.7698,56.0195,216600.0
2011-06-23 15:10:00,98.66,98.98,98.53,98.94,183300.0,56.0025,56.1842,55.9287,56.1614,183300.0
2011-06-23 15:15:00,98.94,99.3,98.86,98.91,270700.0,56.1614,56.3658,56.116,56.1444,270700.0
2011-06-23 15:20:00,98.9,99.19,98.64,99.11,218700.0,56.1387,56.3034,55.9912,56.2579,218700.0
2011-06-23 15:25:00,99.09,99.14,98.68,98.68,154800.0,56.2466,56.275,56.0139,56.0139,154800.0
2011-06-23 15:30:00,98.69,98.74,98.21,98.67,237800.0,56.0195,56.0479,55.7471,56.0082,237800.0
2011-06-23 15:35:00,98.66,98.92,98.54,98.62,143700.0,56.0025,56.1501,55.9344,55.9798,143700.0
2011-06-23 15:40:00,98.62,98.77,98.51,98.52,206600.0,55.9798,56.065,55.9174,55.923,206600.0
2011-06-23 15:45:00,98.53,99.16,98.53,99.08,335100.0,55.9287,56.2863,55.9287,56.2409,335100.0
2011-06-23 15:50:00,99.07,99.37,99.04,99.37,337500.0,56.2352,56.4055,56.2182,56.4055,337500.0
2011-06-23 15:55:00,99.37,99.55,99.34,99.4,458200.0,56.4055,56.5077,56.3885,56.4226,458200.0
2011-06-24 09:30:00,99.54,99.74,99.15,99.18,214700.0,56.502,56.6156,56.2807,56.2977,214700.0
2011-06-24 09:35:00,99.16,99.19,98.87,99.16,121500.0,56.2863,56.3034,56.1217,56.2863,121500.0
2011-06-24 09:40:00,99.16,99.25,98.92,99.02,69800.0,56.2863,56.3374,56.1501,56.2069,69800.0
2011-06-24 09:45:00,98.97,99.16,98.9,99.0,61800.0,56.1785,56.2863,56.1387,56.1955,61800.0
2011-06-24 09:50:00,99.02,99.13,98.8,98.99,62700.0,56.2069,56.2693,56.082,56.1898,62700.0
2011-06-24 09:55:00,99.0,99.25,98.89,99.05,41700.0,56.1955,56.3374,56.1331,56.2239,41700.0
2011-06-24 10:00:00,99.02,99.15,98.86,98.92,91800.0,56.2069,56.2807,56.116,56.1501,91800.0
2011-06-24 10:05:00,98.92,98.99,98.78,98.9,72200.0,56.1501,56.1898,56.0706,56.1387,72200.0
2011-06-24 10:10:00,98.92,98.97,98.5,98.62,136900.0,56.1501,56.1785,55.9117,55.9798,136900.0
2011-06-24 10:15:00,98.61,98.72,98.52,98.56,82900.0,55.9741,56.0366,55.923,55.9457,82900.0
2011-06-24 10:20:00,98.57,98.66,98.47,98.63,112800.0,55.9514,56.0025,55.8947,55.9855,112800.0
2011-06-24 10:25:00,98.64,98.64,98.35,98.53,78100.0,55.9912,55.9912,55.8265,55.9287,78100.0
2011-06-24 10:30:00,98.53,98.81,98.41,98.77,101600.0,55.9287,56.0877,55.8606,56.065,101600.0
2011-06-24 10:35:00,98.78,98.85,98.57,98.65,57100.0,56.0706,56.1104,55.9514,55.9968,57100.0
2011-06-24 10:40:00,98.66,98.8,98.39,98.4,69900.0,56.0025,56.082,55.8493,55.8549,69900.0
2011-06-24 10:45:00,98.4,98.49,98.31,98.41,97400.0,55.8549,55.906,55.8038,55.8606,97400.0
2011-06-24 10:50:00,98.41,98.41,98.22,98.39,91400.0,55.8606,55.8606,55.7528,55.8493,91400.0
2011-06-24 10:55:00,98.38,98.41,98.26,98.36,41500.0,55.8436,55.8606,55.7755,55.8322,41500.0
2011-06-24 11:00:00,98.37,98.51,98.33,98.5,49200.0,55.8379,55.9174,55.8152,55.9117,49200.0
2011-06-24 11:05:00,98.52,98.54,98.32,98.51,60900.0,55.923,55.9344,55.8095,55.9174,60900.0
2011-06-24 11:10:00,98.5,98.5,98.17,98.3,120800.0,55.9117,55.9117,55.7244,55.7982,120800.0
2011-06-24 11:15:00,98.3,98.56,98.28,98.54,92000.0,55.7982,55.9457,55.7868,55.9344,92000.0
2011-06-24 11:20:00,98.54,98.66,98.48,98.61,77900.0,55.9344,56.0025,55.9003,55.9741,77900.0
2011-06-24 11:25:00,98.6,98.64,98.41,98.55,62100.0,55.9685,55.9912,55.8606,55.9401,62100.0
2011-06-24 11:30:00,98.54,98.56,98.41,98.47,56900.0,55.9344,55.9457,55.8606,55.8947,56900.0
2011-06-24 11:35:00,98.48,98.62,98.48,98.62,47300.0,55.9003,55.9798,55.9003,55.9798,47300.0
2011-06-24 11:40:00,98.61,98.75,98.55,98.74,49300.0,55.9741,56.0536,55.9401,56.0479,49300.0
2011-06-24 11:45:00,98.73,98.82,98.68,98.72,48700.0,56.0422,56.0933,56.0139,56.0366,48700.0
2011-06-24 11:50:00,98.69,98.72,98.65,98.65,33700.0,56.0195,56.0366,55.9968,55.9968,33700.0
2011-06-24 11:55:00,98.65,98.68,98.49,98.6,63000.0,55.9968,56.0139,55.906,55.9685,63000.0
2011-06-24 12:00:00,98.6,98.71,98.53,98.68,49500.0,55.9685,56.0309,55.9287,56.0139,49500.0
2011-06-24 12:05:00,98.68,98.68,98.47,98.55,51500.0,56.0139,56.0139,55.8947,55.9401,51500.0
2011-06-24 12:10:00,98.54,98.54,98.41,98.41,63000.0,55.9344,55.9344,55.8606,55.8606,63000.0
2011-06-24 12:15:00,98.4,98.5,98.39,98.39,34800.0,55.8549,55.9117,55.8493,55.8493,34800.0
2011-06-24 12:20:00,98.4,98.46,98.31,98.32,59600.0,55.8549,55.889,55.8038,55.8095,59600.0
2011-06-24 12:25:00,98.32,98.4,98.21,98.37,68100.0,55.8095,55.8549,55.7471,55.8379,68100.0
2011-06-24 12:30:00,98.37,98.47,98.34,98.47,37300.0,55.8379,55.8947,55.8209,55.8947,37300.0
2011-06-24 12:35:00,98.48,98.53,98.41,98.44,36500.0,55.9003,55.9287,55.8606,55.8776,36500.0
2011-06-24 12:40:00,98.44,98.45,98.23,98.25,39500.0,55.8776,55.8833,55.7584,55.7698,39500.0
2011-06-24 12:45:00,98.25,98.25,98.12,98.15,63100.0,55.7698,55.7698,55.696,55.713,63100.0
2011-06-24 12:50:00,98.14,98.23,98.09,98.2,105400.0,55.7073,55.7584,55.679,55.7414,105400.0
2011-06-24 12:55:00,98.2,98.28,98.13,98.28,49700.0,55.7414,55.7868,55.7017,55.7868,49700.0
2011-06-24 13:00:00,98.29,98.31,98.09,98.19,76500.0,55.7925,55.8038,55.679,55.7357,76500.0
2011-06-24 13:05:00,98.19,98.35,98.19,98.34,59900.0,55.7357,55.8265,55.7357,55.8209,59900.0
2011-06-24 13:10:00,98.34,98.5,98.31,98.36,60300.0,55.8209,55.9117,55.8038,55.8322,60300.0
2011-06-24 13:15:00,98.36,98.48,98.36,98.43,31200.0,55.8322,55.9003,55.8322,55.872,31200.0
2011-06-24 13:20:00,98.43,98.56,98.42,98.56,37400.0,55.872,55.9457,55.8663,55.9457,37400.0
2011-06-24 13:25:00,98.56,98.73,98.55,98.66,48000.0,55.9457,56.0422,55.9401,56.0025,48000.0
2011-06-24 13:30:00,98.66,98.66,98.51,98.58,35200.0,56.0025,56.0025,55.9174,55.9571,35200.0
2011-06-24 13:35:00,98.57,98.92,98.52,98.89,74800.0,55.9514,56.1501,55.923,56.1331,74800.0
2011-06-24 13:40:00,98.89,98.97,98.72,98.78,48300.0,56.1331,56.1785,56.0366,56.0706,48300.0
2011-06-24 13:45:00,98.79,98.88,98.71,98.76,31000.0,56.0763,56.1274,56.0309,56.0593,31000.0
2011-06-24 13:50:00,98.76,98.92,98.74,98.86,42800.0,56.0593,56.1501,56.0479,56.116,42800.0
2011-06-24 13:55:00,98.86,98.86,98.75,98.83,34700.0,56.116,56.116,56.0536,56.099,34700.0
2011-06-24 14:00:00,98.81,98.87,98.64,98.68,53300.0,56.0877,56.1217,55.9912,56.0139,53300.0
2011-06-24 14:05:00,98.67,98.67,98.52,98.54,43500.0,56.0082,56.0082,55.923,55.9344,43500.0
2011-06-24 14:10:00,98.55,98.61,98.42,98.44,59700.0,55.9401,55.9741,55.8663,55.8776,59700.0
2011-06-24 14:15:00,98.44,98.68,98.44,98.64,29200.0,55.8776,56.0139,55.8776,55.9912,29200.0
2011-06-24 14:20:00,98.62,98.71,98.51,98.71,54800.0,55.9798,56.0309,55.9174,56.0309,54800.0
2011-06-24 14:25:00,98.71,98.71,98.58,98.66,34400.0,56.0309,56.0309,55.9571,56.0025,34400.0
2011-06-24 14:30:00,98.66,98.77,98.62,98.63,68300.0,56.0025,56.065,55.9798,55.9855,68300.0
2011-06-24 14:35:00,98.62,98.66,98.45,98.47,70900.0,55.9798,56.0025,55.8833,55.8947,70900.0
2011-06-24 14:40:00,98.47,98.57,98.44,98.5,75700.0,55.8947,55.9514,55.8776,55.9117,75700.0
2011-06-24 14:45:00,98.5,98.6,98.42,98.42,66600.0,55.9117,55.9685,55.8663,55.8663,66600.0
2011-06-24 14:50:00,98.43,98.58,98.43,98.58,41800.0,55.872,55.9571,55.872,55.9571,41800.0
2011-06-24 14:55:00,98.58,98.58,98.24,98.31,161400.0,55.9571,55.9571,55.7641,55.8038,161400.0
2011-06-24 15:00:00,98.32,98.38,98.24,98.26,74700.0,55.8095,55.8436,55.7641,55.7755,74700.0
2011-06-24 15:05:00,98.26,98.33,98.18,98.28,64500.0,55.7755,55.8152,55.73,55.7868,64500.0
2011-06-24 15:10:00,98.28,98.3,98.18,98.27,77600.0,55.7868,55.7982,55.73,55.7811,77600.0
2011-06-24 15:15:00,98.29,98.38,98.25,98.25,70400.0,55.7925,55.8436,55.7698,55.7698,70400.0
2011-06-24 15:20:00,98.26,98.26,98.1,98.11,102500.0,55.7755,55.7755,55.6846,55.6903,102500.0
2011-06-24 15:25:00,98.11,98.16,98.09,98.11,87200.0,55.6903,55.7187,55.679,55.6903,87200.0
2011-06-24 15:30:00,98.1,98.29,98.07,98.29,96400.0,55.6846,55.7925,55.6676,55.7925,96400.0
2011-06-24 15:35:00,98.28,98.29,98.17,98.19,132900.0,55.7868,55.7925,55.7244,55.7357,132900.0
2011-06-24 15:40:00,98.18,98.24,98.06,98.11,120300.0,55.73,55.7641,55.6619,55.6903,120300.0
2011-06-24 15:45:00,98.12,98.12,97.81,97.9,263300.0,55.696,55.696,55.52,55.5711,263300.0
2011-06-24 15:50:00,97.91,97.98,97.81,97.97,252600.0,55.5768,55.6165,55.52,55.6108,252600.0
2011-06-24 15:55:00,97.98,98.18,97.91,97.94,564200.0,55.6165,55.73,55.5768,55.5938,564200.0
2011-06-27 09:30:00,97.94,98.49,97.94,98.2,192500.0,55.5938,55.906,55.5938,55.7414,192500.0
2011-06-27 09:35:00,98.25,98.43,97.95,98.11,141500.0,55.7698,55.872,55.5995,55.6903,141500.0
2011-06-27 09:40:00,98.14,98.47,98.01,98.31,142000.0,55.7073,55.8947,55.6336,55.8038,142000.0
2011-06-27 09:45:00,98.35,98.91,98.32,98.91,147000.0,55.8265,56.1444,55.8095,56.1444,147000.0
2011-06-27 09:50:00,98.9,99.3,98.87,99.03,221400.0,56.1387,56.3658,56.1217,56.2125,221400.0
2011-06-27 09:55:00,99.04,99.12,98.82,98.85,93400.0,56.2182,56.2636,56.0933,56.1104,93400.0
2011-06-27 10:00:00,98.82,98.98,98.69,98.89,79200.0,56.0933,56.1842,56.0195,56.1331,79200.0
2011-06-27 10:05:00,98.88,98.92,98.65,98.65,81300.0,56.1274,56.1501,55.9968,55.9968,81300.0
2011-06-27 10:10:00,98.65,98.76,98.61,98.67,113500.0,55.9968,56.0593,55.9741,56.0082,113500.0
2011-06-27 10:15:00,98.68,98.92,98.54,98.91,75800.0,56.0139,56.1501,55.9344,56.1444,75800.0
2011-06-27 10:20:00,98.92,99.23,98.92,99.1,162800.0,56.1501,56.3261,56.1501,56.2523,162800.0
2011-06-27 10:25:00,99.09,99.35,99.09,99.33,99200.0,56.2466,56.3942,56.2466,56.3828,99200.0
2011-06-27 10:30:00,99.33,99.46,99.1,99.11,98400.0,56.3828,56.4566,56.2523,56.2579,98400.0
2011-06-27 10:35:00,99.12,99.18,98.95,98.95,67300.0,56.2636,56.2977,56.1671,56.1671,67300.0
2011-06-27 10:40:00,98.94,99.17,98.86,99.13,62400.0,56.1614,56.292,56.116,56.2693,62400.0
2011-06-27 10:45:00,99.12,99.16,98.98,99.01,61500.0,56.2636,56.2863,56.1842,56.2012,61500.0
2011-06-27 10:50:00,99.01,99.08,98.86,98.94,53500.0,56.2012,56.2409,56.116,56.1614,53500.0
2011-06-27 10:55:00,98.93,98.97,98.87,98.93,28600.0,56.1558,56.1785,56.1217,56.1558,28600.0
2011-06-27 11:00:00,98.94,99.04,98.86,98.94,70200.0,56.1614,56.2182,56.116,56.1614,70200.0
2011-06-27 11:05:00,98.95,99.02,98.83,98.85,70000.0,56.1671,56.2069,56.099,56.1104,70000.0
2011-06-27 11:10:00,98.85,98.95,98.79,98.91,39100.0,56.1104,56.1671,56.0763,56.1444,39100.0
2011-06-27 11:15:00,98.9,98.92,98.72,98.74,66700.0,56.1387,56.1501,56.0366,56.0479,66700.0
2011-06-27 11:20:00,98.75,98.84,98.69,98.74,36900.0,56.0536,56.1047,56.0195,56.0479,36900.0
2011-06-27 11:25:00,98.74,98.9,98.74,98.81,42700.0,56.0479,56.1387,56.0479,56.0877,42700.0
2011-06-27 11:30:00,98.83,98.87,98.7,98.87,32100.0,56.099,56.1217,56.0252,56.1217,32100.0
2011-06-27 11:35:00,98.87,98.97,98.79,98.8,47800.0,56.1217,56.1785,56.0763,56.082,47800.0
2011-06-27 11:40:00,98.82,98.85,98.76,98.78,28900.0,56.0933,56.1104,56.0593,56.0706,28900.0
2011-06-27 11:45:00,98.78,98.97,98.78,98.93,41100.0,56.0706,56.1785,56.0706,56.1558,41100.0
2011-06-27 11:50:00,98.94,99.02,98.86,98.94,70800.0,56.1614,56.2069,56.116,56.1614,70800.0
2011-06-27 11:55:00,98.93,99.02,98.93,99.02,58500.0,56.1558,56.2069,56.1558,56.2069,58500.0
2011-06-27 12:00:00,99.02,99.09,99.0,99.0,50800.0,56.2069,56.2466,56.1955,56.1955,50800.0
2011-06-27 12:05:00,99.02,99.02,98.92,98.94,23000.0,56.2069,56.2069,56.1501,56.1614,23000.0
2011-06-27 12:10:00,98.95,99.07,98.94,98.98,29800.0,56.1671,56.2352,56.1614,56.1842,29800.0
2011-06-27 12:15:00,98.97,99.01,98.81,98.87,41100.0,56.1785,56.2012,56.0877,56.1217,41100.0
2011-06-27 12:20:00,98.87,98.9,98.81,98.81,16600.0,56.1217,56.1387,56.0877,56.0877,16600.0
2011-06-27 12:25:00,98.82,98.93,98.81,98.91,28300.0,56.0933,56.1558,56.0877,56.1444,28300.0
2011-06-27 12:30:00,98.9,98.94,98.84,98.85,35500.0,56.1387,56.1614,56.1047,56.1104,35500.0
2011-06-27 12:35:00,98.85,98.92,98.85,98.92,18000.0,56.1104,56.1501,56.1104,56.1501,18000.0
2011-06-27 12:40:00,98.92,99.02,98.88,98.94,36300.0,56.1501,56.2069,56.1274,56.1614,36300.0
2011-06-27 12:45:00,98.95,99.01,98.9,98.95,35600.0,56.1671,56.2012,56.1387,56.1671,35600.0
2011-06-27 12:50:00,98.94,98.98,98.91,98.96,12600.0,56.1614,56.1842,56.1444,56.1728,12600.0
2011-06-27 12:55:00,98.96,98.96,98.81,98.81,53000.0,56.1728,56.1728,56.0877,56.0877,53000.0
2011-06-27 13:00:00,98.82,98.94,98.82,98.89,34100.0,56.0933,56.1614,56.0933,56.1331,34100.0
2011-06-27 13:05:00,98.89,98.93,98.81,98.87,39300.0,56.1331,56.1558,56.0877,56.1217,39300.0
2011-06-27 13:10:00,98.87,98.95,98.81,98.94,31800.0,56.1217,56.1671,56.0877,56.1614,31800.0
2011-06-27 13:15:00,98.94,99.0,98.87,98.97,33100.0,56.1614,56.1955,56.1217,56.1785,33100.0
2011-06-27 13:20:00,98.98,98.99,98.83,98.89,56800.0,56.1842,56.1898,56.099,56.1331,56800.0
2011-06-27 13:25:00,98.9,98.93,98.8,98.81,53500.0,56.1387,56.1558,56.082,56.0877,53500.0
2011-06-27 13:30:00,98.8,98.83,98.72,98.74,80000.0,56.082,56.099,56.0366,56.0479,80000.0
2011-06-27 13:35:00,98.75,98.83,98.71,98.76,37200.0,56.0536,56.099,56.0309,56.0593,37200.0
2011-06-27 13:40:00,98.75,98.82,98.68,98.79,40300.0,56.0536,56.0933,56.0139,56.0763,40300.0
2011-06-27 13:45:00,98.79,98.85,98.74,98.78,31100.0,56.0763,56.1104,56.0479,56.0706,31100.0
2011-06-27 13:50:00,98.79,98.97,98.77,98.87,35600.0,56.0763,56.1785,56.065,56.1217,35600.0
2011-06-27 13:55:00,98.89,98.94,98.84,98.91,53100.0,56.1331,56.1614,56.1047,56.1444,53100.0
2011-06-27 14:00:00,98.91,99.26,98.91,99.2,136800.0,56.1444,56.3431,56.1444,56.309,136800.0
2011-06-27 14:05:00,99.2,99.35,99.19,99.3,93400.0,56.309,56.3942,56.3034,56.3658,93400.0
2011-06-27 14:10:00,99.31,99.4,99.28,99.37,78300.0,56.3715,56.4226,56.3544,56.4055,78300.0
2011-06-27 14:15:00,99.38,99.44,99.33,99.39,43900.0,56.4112,56.4453,56.3828,56.4169,43900.0
2011-06-27 14:20:00,99.38,99.44,99.33,99.35,42000.0,56.4112,56.4453,56.3828,56.3942,42000.0
2011-06-27 14:25:00,99.34,99.43,99.32,99.41,44900.0,56.3885,56.4396,56.3771,56.4282,44900.0
2011-06-27 14:30:00,99.41,99.45,99.39,99.41,48300.0,56.4282,56.4509,56.4169,56.4282,48300.0
2011-06-27 14:35:00,99.42,99.48,99.4,99.46,45800.0,56.4339,56.468,56.4226,56.4566,45800.0
2011-06-27 14:40:00,99.46,99.5,99.31,99.37,91600.0,56.4566,56.4793,56.3715,56.4055,91600.0
2011-06-27 14:45:00,99.37,99.47,99.35,99.39,70500.0,56.4055,56.4623,56.3942,56.4169,70500.0
2011-06-27 14:50:00,99.38,99.43,99.31,99.33,66000.0,56.4112,56.4396,56.3715,56.3828,66000.0
2011-06-27 14:55:00,99.33,99.36,99.29,99.32,68400.0,56.3828,56.3999,56.3601,56.3771,68400.0
2011-06-27 15:00:00,99.32,99.53,99.32,99.51,103000.0,56.3771,56.4964,56.3771,56.485,103000.0
2011-06-27 15:05:00,99.5,99.53,99.4,99.4,70000.0,56.4793,56.4964,56.4226,56.4226,70000.0
2011-06-27 15:10:00,99.41,99.51,99.36,99.5,109000.0,56.4282,56.485,56.3999,56.4793,109000.0
2011-06-27 15:15:00,99.5,99.52,99.41,99.46,71800.0,56.4793,56.4907,56.4282,56.4566,71800.0
2011-06-27 15:20:00,99.46,99.64,99.45,99.55,137100.0,56.4566,56.5588,56.4509,56.5077,137100.0
2011-06-27 15:25:00,99.56,99.57,99.44,99.46,78200.0,56.5134,56.5191,56.4453,56.4566,78200.0
2011-06-27 15:30:00,99.46,99.52,99.32,99.36,114000.0,56.4566,56.4907,56.3771,56.3999,114000.0
2011-06-27 15:35:00,99.36,99.41,99.25,99.25,92600.0,56.3999,56.4282,56.3374,56.3374,92600.0
2011-06-27 15:40:00,99.25,99.31,99.15,99.24,156500.0,56.3374,56.3715,56.2807,56.3317,156500.0
2011-06-27 15:45:00,99.22,99.23,99.09,99.14,226400.0,56.3204,56.3261,56.2466,56.275,226400.0
2011-06-27 15:50:00,99.14,99.15,99.06,99.07,158700.0,56.275,56.2807,56.2296,56.2352,158700.0
2011-06-27 15:55:00,99.08,99.11,98.89,98.9,387600.0,56.2409,56.2579,56.1331,56.1387,387600.0
2011-06-28 09:30:00,99.58,99.6,99.3,99.45,151300.0,56.5247,56.5361,56.3658,56.4509,151300.0
2011-06-28 09:35:00,99.49,99.64,99.38,99.56,99300.0,56.4736,56.5588,56.4112,56.5134,99300.0
2011-06-28 09:40:00,99.55,99.8,99.55,99.74,87100.0,56.5077,56.6496,56.5077,56.6156,87100.0
2011-06-28 09:45:00,99.75,99.87,99.62,99.79,99000.0,56.6212,56.6893,56.5474,56.6439,99000.0
2011-06-28 09:50:00,99.79,99.92,99.65,99.72,90000.0,56.6439,56.7177,56.5645,56.6042,90000.0
2011-06-28 09:55:00,99.72,99.9,99.62,99.88,76500.0,56.6042,56.7064,56.5474,56.695,76500.0
2011-06-28 10:00:00,99.88,100.15,99.83,100.11,154900.0,56.695,56.8483,56.6666,56.8256,154900.0
2011-06-28 10:05:00,100.1,100.14,99.95,100.02,62300.0,56.8199,56.8426,56.7348,56.7745,62300.0
2011-06-28 10:10:00,100.02,100.2,99.95,100.17,107000.0,56.7745,56.8767,56.7348,56.8596,107000.0
2011-06-28 10:15:00,100.17,100.3,100.14,100.14,86000.0,56.8596,56.9334,56.8426,56.8426,86000.0
2011-06-28 10:20:00,100.15,100.24,100.07,100.24,141300.0,56.8483,56.8994,56.8029,56.8994,141300.0
2011-06-28 10:25:00,100.25,100.4,100.19,100.38,69700.0,56.905,56.9902,56.871,56.9788,69700.0
2011-06-28 10:30:00,100.39,100.58,100.36,100.57,205600.0,56.9845,57.0924,56.9675,57.0867,205600.0
2011-06-28 10:35:00,100.57,100.6,100.39,100.49,83800.0,57.0867,57.1037,56.9845,57.0413,83800.0
2011-06-28 10:40:00,100.5,100.51,100.41,100.5,77800.0,57.047,57.0526,56.9959,57.047,77800.0
2011-06-28 10:45:00,100.51,100.55,100.36,100.39,69500.0,57.0526,57.0753,56.9675,56.9845,69500.0
2011-06-28 10:50:00,100.37,100.44,100.28,100.28,48000.0,56.9732,57.0129,56.9221,56.9221,48000.0
2011-06-28 10:55:00,100.3,100.44,100.28,100.34,68000.0,56.9334,57.0129,56.9221,56.9561,68000.0
2011-06-28 11:00:00,100.33,100.35,100.2,100.2,73200.0,56.9505,56.9618,56.8767,56.8767,73200.0
2011-06-28 11:05:00,100.21,100.26,100.18,100.22,47700.0,56.8823,56.9107,56.8653,56.888,47700.0
2011-06-28 11:10:00,100.22,100.25,99.98,100.08,85200.0,56.888,56.905,56.7518,56.8085,85200.0
2011-06-28 11:15:00,100.07,100.21,100.04,100.15,59000.0,56.8029,56.8823,56.7858,56.8483,59000.0
2011-06-28 11:20:00,100.16,100.21,100.04,100.17,40300.0,56.854,56.8823,56.7858,56.8596,40300.0
2011-06-28 11:25:00,100.17,100.23,100.05,100.09,50100.0,56.8596,56.8937,56.7915,56.8142,50100.0
2011-06-28 11:30:00,100.1,100.17,100.08,100.12,30300.0,56.8199,56.8596,56.8085,56.8313,30300.0
2011-06-28 11:35:00,100.14,100.19,100.1,100.17,20000.0,56.8426,56.871,56.8199,56.8596,20000.0
2011-06-28 11:40:00,100.15,100.23,100.13,100.19,31700.0,56.8483,56.8937,56.8369,56.871,31700.0
2011-06-28 11:45:00,100.18,100.39,100.17,100.36,45400.0,56.8653,56.9845,56.8596,56.9675,45400.0
2011-06-28 11:50:00,100.35,100.4,100.28,100.35,29100.0,56.9618,56.9902,56.9221,56.9618,29100.0
2011-06-28 11:55:00,100.36,100.37,100.2,100.25,239700.0,56.9675,56.9732,56.8767,56.905,239700.0
2011-06-28 12:00:00,100.27,100.32,100.14,100.26,93800.0,56.9164,56.9448,56.8426,56.9107,93800.0
2011-06-28 12:05:00,100.25,100.26,100.14,100.14,29600.0,56.905,56.9107,56.8426,56.8426,29600.0
2011-06-28 12:10:00,100.14,100.23,100.13,100.19,14600.0,56.8426,56.8937,56.8369,56.871,14600.0
2011-06-28 12:15:00,100.19,100.31,100.19,100.25,44200.0,56.871,56.9391,56.871,56.905,44200.0
2011-06-28 12:20:00,100.23,100.28,100.21,100.22,29800.0,56.8937,56.9221,56.8823,56.888,29800.0
2011-06-28 12:25:00,100.22,100.33,100.22,100.26,31200.0,56.888,56.9505,56.888,56.9107,31200.0
2011-06-28 12:30:00,100.27,100.32,100.19,100.21,41400.0,56.9164,56.9448,56.871,56.8823,41400.0
2011-06-28 12:35:00,100.21,100.29,100.2,100.22,28000.0,56.8823,56.9278,56.8767,56.888,28000.0
2011-06-28 12:40:00,100.21,100.22,100.08,100.14,41600.0,56.8823,56.888,56.8085,56.8426,41600.0
2011-06-28 12:45:00,100.14,100.17,100.1,100.11,29600.0,56.8426,56.8596,56.8199,56.8256,29600.0
2011-06-28 12:50:00,100.13,100.17,100.07,100.15,35800.0,56.8369,56.8596,56.8029,56.8483,35800.0
2011-06-28 12:55:00,100.15,100.22,100.14,100.18,36400.0,56.8483,56.888,56.8426,56.8653,36400.0
2011-06-28 13:00:00,100.18,100.27,100.1,100.26,51600.0,56.8653,56.9164,56.8199,56.9107,51600.0
2011-06-28 13:05:00,100.25,100.3,100.17,100.17,37900.0,56.905,56.9334,56.8596,56.8596,37900.0
2011-06-28 13:10:00,100.16,100.19,100.11,100.13,42700.0,56.854,56.871,56.8256,56.8369,42700.0
2011-06-28 13:15:00,100.12,100.17,100.07,100.16,37000.0,56.8313,56.8596,56.8029,56.854,37000.0
2011-06-28 13:20:00,100.16,100.19,100.1,100.12,29300.0,56.854,56.871,56.8199,56.8313,29300.0
2011-06-28 13:25:00,100.13,100.21,100.13,100.18,27300.0,56.8369,56.8823,56.8369,56.8653,27300.0
2011-06-28 13:30:00,100.17,100.18,99.95,99.99,46600.0,56.8596,56.8653,56.7348,56.7575,46600.0
2011-06-28 13:35:00,99.98,100.04,99.92,100.0,45100.0,56.7518,56.7858,56.7177,56.7631,45100.0
2011-06-28 13:40:00,100.01,100.03,99.89,99.92,42400.0,56.7688,56.7802,56.7007,56.7177,42400.0
2011-06-28 13:45:00,99.92,100.12,99.92,100.07,55300.0,56.7177,56.8313,56.7177,56.8029,55300.0
2011-06-28 13:50:00,100.08,100.08,100.0,100.04,24000.0,56.8085,56.8085,56.7631,56.7858,24000.0
2011-06-28 13:55:00,100.04,100.1,100.02,100.07,37900.0,56.7858,56.8199,56.7745,56.8029,37900.0
2011-06-28 14:00:00,100.05,100.19,100.01,100.15,57200.0,56.7915,56.871,56.7688,56.8483,57200.0
2011-06-28 14:05:00,100.14,100.19,100.11,100.14,83900.0,56.8426,56.871,56.8256,56.8426,83900.0
2011-06-28 14:10:00,100.13,100.21,100.13,100.21,31500.0,56.8369,56.8823,56.8369,56.8823,31500.0
2011-06-28 14:15:00,100.21,100.24,100.19,100.24,35300.0,56.8823,56.8994,56.871,56.8994,35300.0
2011-06-28 14:20:00,100.24,100.32,100.2,100.21,43300.0,56.8994,56.9448,56.8767,56.8823,43300.0
2011-06-28 14:25:00,100.21,100.4,100.21,100.4,56200.0,56.8823,56.9902,56.8823,56.9902,56200.0
2011-06-28 14:30:00,100.39,100.45,100.35,100.41,53500.0,56.9845,57.0186,56.9618,56.9959,53500.0
2011-06-28 14:35:00,100.41,100.53,100.41,100.5,76300.0,56.9959,57.064,56.9959,57.047,76300.0
2011-06-28 14:40:00,100.5,100.5,100.37,100.39,41100.0,57.047,57.047,56.9732,56.9845,41100.0
2011-06-28 14:45:00,100.39,100.45,100.36,100.4,49100.0,56.9845,57.0186,56.9675,56.9902,49100.0
2011-06-28 14:50:00,100.39,100.44,100.36,100.43,62100.0,56.9845,57.0129,56.9675,57.0072,62100.0
2011-06-28 14:55:00,100.43,100.53,100.41,100.48,40400.0,57.0072,57.064,56.9959,57.0356,40400.0
2011-06-28 15:00:00,100.48,100.53,100.4,100.49,36100.0,57.0356,57.064,56.9902,57.0413,36100.0
2011-06-28 15:05:00,100.49,100.55,100.43,100.51,56700.0,57.0413,57.0753,57.0072,57.0526,56700.0
2011-06-28 15:10:00,100.51,100.52,100.36,100.36,56200.0,57.0526,57.0583,56.9675,56.9675,56200.0
2011-06-28 15:15:00,100.35,100.44,100.29,100.31,71500.0,56.9618,57.0129,56.9278,56.9391,71500.0
2011-06-28 15:20:00,100.31,100.31,100.2,100.22,113400.0,56.9391,56.9391,56.8767,56.888,113400.0
2011-06-28 15:25:00,100.21,100.22,100.1,100.13,80600.0,56.8823,56.888,56.8199,56.8369,80600.0
2011-06-28 15:30:00,100.13,100.17,100.05,100.1,78300.0,56.8369,56.8596,56.7915,56.8199,78300.0
2011-06-28 15:35:00,100.11,100.19,99.99,100.03,149100.0,56.8256,56.871,56.7575,56.7802,149100.0
2011-06-28 15:40:00,100.05,100.24,100.04,100.21,150800.0,56.7915,56.8994,56.7858,56.8823,150800.0
2011-06-28 15:45:00,100.21,100.27,100.18,100.19,194400.0,56.8823,56.9164,56.8653,56.871,194400.0
2011-06-28 15:50:00,100.2,100.31,100.2,100.26,149900.0,56.8767,56.9391,56.8767,56.9107,149900.0
2011-06-28 15:55:00,100.25,100.4,100.25,100.36,274200.0,56.905,56.9902,56.905,56.9675,274200.0
2011-06-29 09:30:00,100.69,100.96,100.51,100.66,162600.0,57.1548,57.3081,57.0526,57.1378,162600.0
2011-06-29 09:35:00,100.66,100.69,100.35,100.69,161800.0,57.1378,57.1548,56.9618,57.1548,161800.0
2011-06-29 09:40:00,100.67,100.68,100.32,100.36,142800.0,57.1435,57.1491,56.9448,56.9675,142800.0
2011-06-29 09:45:00,100.39,100.68,100.38,100.5,109700.0,56.9845,57.1491,56.9788,57.047,109700.0
2011-06-29 09:50:00,100.51,100.68,100.41,100.66,88000.0,57.0526,57.1491,56.9959,57.1378,88000.0
2011-06-29 09:55:00,100.64,100.66,100.39,100.6,80100.0,57.1264,57.1378,56.9845,57.1037,80100.0
2011-06-29 10:00:00,100.61,100.7,99.91,100.29,272900.0,57.1094,57.1605,56.7121,56.9278,272900.0
2011-06-29 10:05:00,100.27,100.27,100.05,100.09,63100.0,56.9164,56.9164,56.7915,56.8142,63100.0
2011-06-29 10:10:00,100.06,100.45,99.99,100.44,66600.0,56.7972,57.0186,56.7575,57.0129,66600.0
2011-06-29 10:15:00,100.45,100.57,100.44,100.48,64000.0,57.0186,57.0867,57.0129,57.0356,64000.0
2011-06-29 10:20:00,100.52,100.65,100.5,100.59,73500.0,57.0583,57.1321,57.047,57.098,73500.0
2011-06-29 10:25:00,100.56,100.69,100.55,100.67,53600.0,57.081,57.1548,57.0753,57.1435,53600.0
2011-06-29 10:30:00,100.7,100.94,100.66,100.73,243500.0,57.1605,57.2967,57.1378,57.1775,243500.0
2011-06-29 10:35:00,100.75,100.91,100.61,100.91,184000.0,57.1889,57.2797,57.1094,57.2797,184000.0
2011-06-29 10:40:00,100.91,101.15,100.89,101.11,238100.0,57.2797,57.4159,57.2683,57.3932,238100.0
2011-06-29 10:45:00,101.11,101.12,100.93,100.94,142900.0,57.3932,57.3989,57.291,57.2967,142900.0
2011-06-29 10:50:00,100.96,100.96,100.74,100.86,190900.0,57.3081,57.3081,57.1832,57.2513,190900.0
2011-06-29 10:55:00,100.85,101.15,100.85,101.12,268000.0,57.2456,57.4159,57.2456,57.3989,268000.0
2011-06-29 11:00:00,101.13,101.25,101.06,101.24,140600.0,57.4046,57.4727,57.3648,57.467,140600.0
2011-06-29 11:05:00,101.23,101.4,101.19,101.31,85800.0,57.4613,57.5578,57.4386,57.5067,85800.0
2011-06-29 11:10:00,101.32,101.32,101.14,101.25,70400.0,57.5124,57.5124,57.4102,57.4727,70400.0
2011-06-29 11:15:00,101.27,101.47,101.27,101.34,75900.0,57.484,57.5976,57.484,57.5238,75900.0
2011-06-29 11:20:00,101.35,101.55,101.31,101.5,114500.0,57.5294,57.643,57.5067,57.6146,114500.0
2011-06-29 11:25:00,101.49,101.6,101.45,101.57,79000.0,57.6089,57.6713,57.5862,57.6543,79000.0
2011-06-29 11:30:00,101.58,101.62,101.44,101.47,86800.0,57.66,57.6827,57.5805,57.5976,86800.0
2011-06-29 11:35:00,101.46,101.53,101.35,101.38,44500.0,57.5919,57.6316,57.5294,57.5465,44500.0
2011-06-29 11:40:00,101.39,101.48,101.35,101.4,31600.0,57.5521,57.6032,57.5294,57.5578,31600.0
2011-06-29 11:45:00,101.39,101.42,101.21,101.22,113200.0,57.5521,57.5692,57.45,57.4556,113200.0
2011-06-29 11:50:00,101.22,101.32,101.17,101.32,75200.0,57.4556,57.5124,57.4273,57.5124,75200.0
2011-06-29 11:55:00,101.33,101.48,101.32,101.45,45100.0,57.5181,57.6032,57.5124,57.5862,45100.0
2011-06-29 12:00:00,101.47,101.63,101.39,101.61,38500.0,57.5976,57.6884,57.5521,57.677,38500.0
2011-06-29 12:05:00,101.62,101.65,101.5,101.5,44500.0,57.6827,57.6997,57.6146,57.6146,44500.0
2011-06-29 12:10:00,101.5,101.55,101.37,101.37,41100.0,57.6146,57.643,57.5408,57.5408,41100.0
2011-06-29 12:15:00,101.38,101.39,101.31,101.31,64600.0,57.5465,57.5521,57.5067,57.5067,64600.0
2011-06-29 12:20:00,101.32,101.35,101.24,101.29,29800.0,57.5124,57.5294,57.467,57.4954,29800.0
2011-06-29 12:25:00,101.29,101.32,101.21,101.26,47300.0,57.4954,57.5124,57.45,57.4784,47300.0
2011-06-29 12:30:00,101.27,101.29,101.16,101.25,41600.0,57.484,57.4954,57.4216,57.4727,41600.0
2011-06-29 12:35:00,101.25,101.3,101.21,101.3,22400.0,57.4727,57.5011,57.45,57.5011,22400.0
2011-06-29 12:40:00,101.29,101.39,101.24,101.39,27500.0,57.4954,57.5521,57.467,57.5521,27500.0
2011-06-29 12:45:00,101.38,101.5,101.35,101.5,41500.0,57.5465,57.6146,57.5294,57.6146,41500.0
2011-06-29 12:50:00,101.51,101.56,101.39,101.41,74500.0,57.6203,57.6486,57.5521,57.5635,74500.0
2011-06-29 12:55:00,101.41,101.49,101.38,101.4,19900.0,57.5635,57.6089,57.5465,57.5578,19900.0
2011-06-29 13:00:00,101.39,101.46,101.31,101.45,34500.0,57.5521,57.5919,57.5067,57.5862,34500.0
2011-06-29 13:05:00,101.44,101.47,101.37,101.43,42500.0,57.5805,57.5976,57.5408,57.5749,42500.0
2011-06-29 13:10:00,101.43,101.62,101.43,101.62,64700.0,57.5749,57.6827,57.5749,57.6827,64700.0
2011-06-29 13:15:00,101.62,101.66,101.54,101.54,78800.0,57.6827,57.7054,57.6373,57.6373,78800.0
2011-06-29 13:20:00,101.56,101.62,101.52,101.58,60600.0,57.6486,57.6827,57.6259,57.66,60600.0
2011-06-29 13:25:00,101.58,101.62,101.51,101.56,72400.0,57.66,57.6827,57.6203,57.6486,72400.0
2011-06-29 13:30:00,101.58,101.65,101.56,101.64,40600.0,57.66,57.6997,57.6486,57.6941,40600.0
2011-06-29 13:35:00,101.64,101.67,101.55,101.63,52300.0,57.6941,57.7111,57.643,57.6884,52300.0
2011-06-29 13:40:00,101.63,101.71,101.6,101.62,42200.0,57.6884,57.7338,57.6713,57.6827,42200.0
2011-06-29 13:45:00,101.62,101.64,101.53,101.56,29000.0,57.6827,57.6941,57.6316,57.6486,29000.0
2011-06-29 13:50:00,101.55,101.56,101.3,101.33,54600.0,57.643,57.6486,57.5011,57.5181,54600.0
2011-06-29 13:55:00,101.34,101.43,101.24,101.32,55200.0,57.5238,57.5749,57.467,57.5124,55200.0
2011-06-29 14:00:00,101.31,101.38,101.22,101.33,154900.0,57.5067,57.5465,57.4556,57.5181,154900.0
2011-06-29 14:05:00,101.34,101.34,101.13,101.14,58700.0,57.5238,57.5238,57.4046,57.4102,58700.0
2011-06-29 14:10:00,101.15,101.15,101.03,101.11,54000.0,57.4159,57.4159,57.3478,57.3932,54000.0
2011-06-29 14:15:00,101.1,101.24,101.08,101.24,44900.0,57.3875,57.467,57.3762,57.467,44900.0
2011-06-29 14:20:00,101.23,101.27,101.04,101.07,91100.0,57.4613,57.484,57.3535,57.3705,91100.0
2011-06-29 14:25:00,101.07,101.2,101.0,101.2,68800.0,57.3705,57.4443,57.3308,57.4443,68800.0
2011-06-29 14:30:00,101.18,101.26,101.13,101.26,42400.0,57.4329,57.4784,57.4046,57.4784,42400.0
2011-06-29 14:35:00,101.27,101.32,101.14,101.16,74300.0,57.484,57.5124,57.4102,57.4216,74300.0
2011-06-29 14:40:00,101.16,101.18,100.98,100.99,88800.0,57.4216,57.4329,57.3194,57.3251,88800.0
2011-06-29 14:45:00,100.97,101.05,100.91,100.98,102400.0,57.3137,57.3592,57.2797,57.3194,102400.0
2011-06-29 14:50:00,100.97,101.19,100.95,101.13,75600.0,57.3137,57.4386,57.3024,57.4046,75600.0
2011-06-29 14:55:00,101.13,101.23,101.05,101.2,59500.0,57.4046,57.4613,57.3592,57.4443,59500.0
2011-06-29 15:00:00,101.21,101.4,101.21,101.33,52000.0,57.45,57.5578,57.45,57.5181,52000.0
2011-06-29 15:05:00,101.33,101.35,101.18,101.31,43300.0,57.5181,57.5294,57.4329,57.5067,43300.0
2011-06-29 15:10:00,101.3,101.37,101.19,101.27,84300.0,57.5011,57.5408,57.4386,57.484,84300.0
2011-06-29 15:15:00,101.26,101.34,101.22,101.31,76500.0,57.4784,57.5238,57.4556,57.5067,76500.0
2011-06-29 15:20:00,101.31,101.32,101.18,101.26,98000.0,57.5067,57.5124,57.4329,57.4784,98000.0
2011-06-29 15:25:00,101.26,101.48,101.25,101.34,90600.0,57.4784,57.6032,57.4727,57.5238,90600.0
2011-06-29 15:30:00,101.34,101.37,101.29,101.35,87000.0,57.5238,57.5408,57.4954,57.5294,87000.0
2011-06-29 15:35:00,101.35,101.5,101.33,101.41,90200.0,57.5294,57.6146,57.5181,57.5635,90200.0
2011-06-29 15:40:00,101.41,101.49,101.23,101.26,110600.0,57.5635,57.6089,57.4613,57.4784,110600.0
2011-06-29 15:45:00,101.27,101.38,101.19,101.29,175300.0,57.484,57.5465,57.4386,57.4954,175300.0
2011-06-29 15:50:00,101.27,101.5,101.26,101.44,143400.0,57.484,57.6146,57.4784,57.5805,143400.0
2011-06-29 15:55:00,101.45,101.45,101.23,101.31,305800.0,57.5862,57.5862,57.4613,57.5067,305800.0
2011-06-30 09:30:00,101.79,101.8,101.34,101.4,213700.0,57.7792,57.7849,57.5238,57.5578,213700.0
2011-06-30 09:35:00,101.4,101.5,101.28,101.34,101400.0,57.5578,57.6146,57.4897,57.5238,101400.0
2011-06-30 09:40:00,101.32,101.77,101.31,101.76,115800.0,57.5124,57.7678,57.5067,57.7622,115800.0
2011-06-30 09:45:00,101.76,102.24,101.7,101.86,169400.0,57.7622,58.0346,57.7281,57.8189,169400.0
2011-06-30 09:50:00,101.87,102.29,101.81,102.21,94500.0,57.8246,58.063,57.7906,58.0176,94500.0
2011-06-30 09:55:00,102.22,102.24,101.95,102.05,89700.0,58.0233,58.0346,57.87,57.9268,89700.0
2011-06-30 10:00:00,102.06,102.24,102.04,102.22,96200.0,57.9325,58.0346,57.9211,58.0233,96200.0
2011-06-30 10:05:00,102.22,102.36,102.15,102.17,88300.0,58.0233,58.1027,57.9835,57.9949,88300.0
2011-06-30 10:10:00,102.16,102.25,102.05,102.06,63900.0,57.9892,58.0403,57.9268,57.9325,63900.0
2011-06-30 10:15:00,102.06,102.2,102.05,102.15,56200.0,57.9325,58.0119,57.9268,57.9835,56200.0
2011-06-30 10:20:00,102.15,102.52,102.15,102.52,112100.0,57.9835,58.1936,57.9835,58.1936,112100.0
2011-06-30 10:25:00,102.5,102.54,102.25,102.32,76400.0,58.1822,58.2049,58.0403,58.08,76400.0
2011-06-30 10:30:00,102.32,102.38,102.24,102.32,68500.0,58.08,58.1141,58.0346,58.08,68500.0
2011-06-30 10:35:00,102.31,102.34,102.26,102.28,91800.0,58.0744,58.0914,58.046,58.0573,91800.0
2011-06-30 10:40:00,102.27,102.29,102.09,102.11,52800.0,58.0517,58.063,57.9495,57.9608,52800.0
2011-06-30 10:45:00,102.11,102.23,102.01,102.23,68100.0,57.9608,58.029,57.9041,58.029,68100.0
2011-06-30 10:50:00,102.22,102.33,102.18,102.19,60400.0,58.0233,58.0857,58.0006,58.0063,60400.0
2011-06-30 10:55:00,102.18,102.18,102.06,102.12,60600.0,58.0006,58.0006,57.9325,57.9665,60600.0
2011-06-30 11:00:00,102.13,102.49,102.12,102.45,92900.0,57.9722,58.1765,57.9665,58.1538,92900.0
2011-06-30 11:05:00,102.46,102.46,102.36,102.41,50300.0,58.1595,58.1595,58.1027,58.1311,50300.0
2011-06-30 11:10:00,102.41,102.5,102.4,102.44,49100.0,58.1311,58.1822,58.1255,58.1482,49100.0
2011-06-30 11:15:00,102.44,102.44,102.3,102.36,28700.0,58.1482,58.1482,58.0687,58.1027,28700.0
2011-06-30 11:20:00,102.36,102.49,102.36,102.36,35200.0,58.1027,58.1765,58.1027,58.1027,35200.0
2011-06-30 11:25:00,102.36,102.37,102.27,102.37,50200.0,58.1027,58.1084,58.0517,58.1084,50200.0
2011-06-30 11:30:00,102.37,102.45,102.3,102.31,88100.0,58.1084,58.1538,58.0687,58.0744,88100.0
2011-06-30 11:35:00,102.34,102.5,102.31,102.43,102000.0,58.0914,58.1822,58.0744,58.1425,102000.0
2011-06-30 11:40:00,102.41,102.49,102.37,102.44,68300.0,58.1311,58.1765,58.1084,58.1482,68300.0
2011-06-30 11:45:00,102.44,102.56,102.39,102.56,95100.0,58.1482,58.2163,58.1198,58.2163,95100.0
2011-06-30 11:50:00,102.57,102.69,102.55,102.63,92000.0,58.222,58.2901,58.2106,58.256,92000.0
2011-06-30 11:55:00,102.63,102.69,102.58,102.64,72600.0,58.256,58.2901,58.2276,58.2617,72600.0
2011-06-30 12:00:00,102.64,102.74,102.64,102.7,79400.0,58.2617,58.3184,58.2617,58.2957,79400.0
2011-06-30 12:05:00,102.69,102.71,102.55,102.68,70300.0,58.2901,58.3014,58.2106,58.2844,70300.0
2011-06-30 12:10:00,102.69,102.7,102.55,102.56,39700.0,58.2901,58.2957,58.2106,58.2163,39700.0
2011-06-30 12:15:00,102.56,102.59,102.5,102.56,39800.0,58.2163,58.2333,58.1822,58.2163,39800.0
2011-06-30 12:20:00,102.56,102.57,102.47,102.48,42600.0,58.2163,58.222,58.1652,58.1709,42600.0
2011-06-30 12:25:00,102.48,102.61,102.45,102.46,79000.0,58.1709,58.2447,58.1538,58.1595,79000.0
2011-06-30 12:30:00,102.45,102.46,102.3,102.31,76800.0,58.1538,58.1595,58.0687,58.0744,76800.0
2011-06-30 12:35:00,102.31,102.32,102.09,102.13,90800.0,58.0744,58.08,57.9495,57.9722,90800.0
2011-06-30 12:40:00,102.13,102.2,102.0,102.19,95500.0,57.9722,58.0119,57.8984,58.0063,95500.0
2011-06-30 12:45:00,102.2,102.29,102.2,102.25,43900.0,58.0119,58.063,58.0119,58.0403,43900.0
2011-06-30 12:50:00,102.25,102.3,102.14,102.21,56300.0,58.0403,58.0687,57.9779,58.0176,56300.0
2011-06-30 12:55:00,102.2,102.26,102.14,102.17,62200.0,58.0119,58.046,57.9779,57.9949,62200.0
2011-06-30 13:00:00,102.17,102.25,102.15,102.19,44300.0,57.9949,58.0403,57.9835,58.0063,44300.0
2011-06-30 13:05:00,102.19,102.24,102.16,102.16,26900.0,58.0063,58.0346,57.9892,57.9892,26900.0
2011-06-30 13:10:00,102.16,102.18,102.05,102.06,36300.0,57.9892,58.0006,57.9268,57.9325,36300.0
2011-06-30 13:15:00,102.06,102.06,101.97,102.04,36400.0,57.9325,57.9325,57.8814,57.9211,36400.0
2011-06-30 13:20:00,102.03,102.11,101.99,102.02,55500.0,57.9154,57.9608,57.8927,57.9098,55500.0
2011-06-30 13:25:00,102.03,102.12,101.94,102.11,36100.0,57.9154,57.9665,57.8643,57.9608,36100.0
2011-06-30 13:30:00,102.12,102.18,102.1,102.15,43900.0,57.9665,58.0006,57.9552,57.9835,43900.0
2011-06-30 13:35:00,102.15,102.16,102.01,102.07,33500.0,57.9835,57.9892,57.9041,57.9381,33500.0
2011-06-30 13:40:00,102.09,102.25,102.05,102.25,33400.0,57.9495,58.0403,57.9268,58.0403,33400.0
2011-06-30 13:45:00,102.25,102.28,102.21,102.27,18900.0,58.0403,58.0573,58.0176,58.0517,18900.0
2011-06-30 13:50:00,102.28,102.32,102.22,102.29,19400.0,58.0573,58.08,58.0233,58.063,19400.0
2011-06-30 13:55:00,102.31,102.39,102.3,102.36,32400.0,58.0744,58.1198,58.0687,58.1027,32400.0
2011-06-30 14:00:00,102.34,102.39,102.25,102.26,25800.0,58.0914,58.1198,58.0403,58.046,25800.0
2011-06-30 14:05:00,102.27,102.33,102.25,102.31,25700.0,58.0517,58.0857,58.0403,58.0744,25700.0
2011-06-30 14:10:00,102.31,102.34,102.26,102.26,24900.0,58.0744,58.0914,58.046,58.046,24900.0
2011-06-30 14:15:00,102.28,102.34,102.19,102.23,35700.0,58.0573,58.0914,58.0063,58.029,35700.0
2011-06-30 14:20:00,102.24,102.42,102.21,102.4,45700.0,58.0346,58.1368,58.0176,58.1255,45700.0
2011-06-30 14:25:00,102.4,102.42,102.22,102.24,35500.0,58.1255,58.1368,58.0233,58.0346,35500.0
2011-06-30 14:30:00,102.25,102.38,102.24,102.38,28600.0,58.0403,58.1141,58.0346,58.1141,28600.0
2011-06-30 14:35:00,102.38,102.51,102.35,102.37,43800.0,58.1141,58.1879,58.0971,58.1084,43800.0
2011-06-30 14:40:00,102.37,102.45,102.37,102.38,36400.0,58.1084,58.1538,58.1084,58.1141,36400.0
2011-06-30 14:45:00,102.38,102.4,102.28,102.28,40400.0,58.1141,58.1255,58.0573,58.0573,40400.0
2011-06-30 14:50:00,102.29,102.39,102.29,102.38,44300.0,58.063,58.1198,58.063,58.1141,44300.0
2011-06-30 14:55:00,102.39,102.44,102.28,102.28,33100.0,58.1198,58.1482,58.0573,58.0573,33100.0
2011-06-30 15:00:00,102.29,102.3,102.21,102.21,33600.0,58.063,58.0687,58.0176,58.0176,33600.0
2011-06-30 15:05:00,102.21,102.31,102.18,102.3,57600.0,58.0176,58.0744,58.0006,58.0687,57600.0
2011-06-30 15:10:00,102.3,102.32,102.28,102.3,67800.0,58.0687,58.08,58.0573,58.0687,67800.0
2011-06-30 15:15:00,102.3,102.49,102.29,102.46,127000.0,58.0687,58.1765,58.063,58.1595,127000.0
2011-06-30 15:20:00,102.47,102.59,102.47,102.52,108800.0,58.1652,58.2333,58.1652,58.1936,108800.0
2011-06-30 15:25:00,102.53,102.6,102.51,102.6,90700.0,58.1992,58.239,58.1879,58.239,90700.0
2011-06-30 15:30:00,102.61,102.72,102.56,102.63,169500.0,58.2447,58.3071,58.2163,58.256,169500.0
2011-06-30 15:35:00,102.63,102.77,102.54,102.74,226700.0,58.256,58.3355,58.2049,58.3184,226700.0
2011-06-30 15:40:00,102.75,102.87,102.74,102.84,129300.0,58.3241,58.3922,58.3184,58.3752,129300.0
2011-06-30 15:45:00,102.84,102.91,102.67,102.83,290900.0,58.3752,58.4149,58.2787,58.3695,290900.0
2011-06-30 15:50:00,102.84,102.85,102.72,102.84,182200.0,58.3752,58.3809,58.3071,58.3752,182200.0
2011-06-30 15:55:00,102.84,102.94,102.76,102.79,584600.0,58.3752,58.432,58.3298,58.3468,584600.0
2011-07-01 09:30:00,102.71,102.91,102.61,102.63,280700.0,58.3014,58.4149,58.2447,58.256,280700.0
2011-07-01 09:35:00,102.63,102.65,102.18,102.19,161900.0,58.256,58.2674,58.0006,58.0063,161900.0
2011-07-01 09:40:00,102.18,102.27,102.1,102.17,69900.0,58.0006,58.0517,57.9552,57.9949,69900.0
2011-07-01 09:45:00,102.17,102.21,102.01,102.02,81900.0,57.9949,58.0176,57.9041,57.9098,81900.0
2011-07-01 09:50:00,102.02,102.19,102.01,102.17,61500.0,57.9098,58.0063,57.9041,57.9949,61500.0
2011-07-01 09:55:00,102.17,102.25,102.13,102.24,43900.0,57.9949,58.0403,57.9722,58.0346,43900.0
2011-07-01 10:00:00,102.25,102.88,102.23,102.57,362300.0,58.0403,58.3979,58.029,58.222,362300.0
2011-07-01 10:05:00,102.58,102.98,102.51,102.95,197600.0,58.2276,58.4547,58.1879,58.4377,197600.0
2011-07-01 10:10:00,102.93,103.15,102.93,103.07,138000.0,58.4263,58.5512,58.4263,58.5058,138000.0
2011-07-01 10:15:00,103.07,103.23,103.0,103.07,112900.0,58.5058,58.5966,58.466,58.5058,112900.0
2011-07-01 10:20:00,103.06,103.36,103.01,103.34,115200.0,58.5001,58.6704,58.4717,58.659,115200.0
2011-07-01 10:25:00,103.34,103.45,103.24,103.41,82300.0,58.659,58.7215,58.6023,58.6988,82300.0
2011-07-01 10:30:00,103.41,103.52,103.26,103.51,64800.0,58.6988,58.7612,58.6136,58.7555,64800.0
2011-07-01 10:35:00,103.51,103.78,103.5,103.75,136100.0,58.7555,58.9088,58.7498,58.8918,136100.0
2011-07-01 10:40:00,103.74,103.78,103.54,103.58,83100.0,58.8861,58.9088,58.7726,58.7953,83100.0
2011-07-01 10:45:00,103.61,103.63,103.31,103.4,92600.0,58.8123,58.8236,58.642,58.6931,92600.0
2011-07-01 10:50:00,103.39,103.51,103.35,103.37,75900.0,58.6874,58.7555,58.6647,58.6761,75900.0
2011-07-01 10:55:00,103.38,103.48,103.33,103.48,54500.0,58.6817,58.7385,58.6534,58.7385,54500.0
2011-07-01 11:00:00,103.46,103.55,103.39,103.42,62000.0,58.7271,58.7782,58.6874,58.7044,62000.0
2011-07-01 11:05:00,103.4,103.53,103.35,103.49,69000.0,58.6931,58.7669,58.6647,58.7442,69000.0
2011-07-01 11:10:00,103.5,103.61,103.47,103.6,55300.0,58.7498,58.8123,58.7328,58.8066,55300.0
2011-07-01 11:15:00,103.61,103.67,103.55,103.61,48400.0,58.8123,58.8463,58.7782,58.8123,48400.0
2011-07-01 11:20:00,103.6,103.67,103.55,103.63,41800.0,58.8066,58.8463,58.7782,58.8236,41800.0
2011-07-01 11:25:00,103.63,103.67,103.54,103.57,76200.0,58.8236,58.8463,58.7726,58.7896,76200.0
2011-07-01 11:30:00,103.57,103.67,103.49,103.64,41500.0,58.7896,58.8463,58.7442,58.8293,41500.0
2011-07-01 11:35:00,103.66,103.67,103.44,103.44,61700.0,58.8407,58.8463,58.7158,58.7158,61700.0
2011-07-01 11:40:00,103.45,103.52,103.39,103.49,37000.0,58.7215,58.7612,58.6874,58.7442,37000.0
2011-07-01 11:45:00,103.48,103.58,103.44,103.48,62400.0,58.7385,58.7953,58.7158,58.7385,62400.0
2011-07-01 11:50:00,103.47,103.52,103.4,103.48,44500.0,58.7328,58.7612,58.6931,58.7385,44500.0
2011-07-01 11:55:00,103.48,103.57,103.47,103.5,39400.0,58.7385,58.7896,58.7328,58.7498,39400.0
2011-07-01 12:00:00,103.51,103.53,103.41,103.42,46400.0,58.7555,58.7669,58.6988,58.7044,46400.0
2011-07-01 12:05:00,103.43,103.5,103.35,103.35,36200.0,58.7101,58.7498,58.6647,58.6647,36200.0
2011-07-01 12:10:00,103.34,103.48,103.34,103.48,40500.0,58.659,58.7385,58.659,58.7385,40500.0
2011-07-01 12:15:00,103.47,103.5,103.38,103.46,48400.0,58.7328,58.7498,58.6817,58.7271,48400.0
2011-07-01 12:20:00,103.47,103.5,103.39,103.49,25400.0,58.7328,58.7498,58.6874,58.7442,25400.0
2011-07-01 12:25:00,103.47,103.58,103.45,103.46,27900.0,58.7328,58.7953,58.7215,58.7271,27900.0
2011-07-01 12:30:00,103.46,103.48,103.37,103.41,22800.0,58.7271,58.7385,58.6761,58.6988,22800.0
2011-07-01 12:35:00,103.41,103.49,103.39,103.46,19100.0,58.6988,58.7442,58.6874,58.7271,19100.0
2011-07-01 12:40:00,103.44,103.47,103.41,103.45,22100.0,58.7158,58.7328,58.6988,58.7215,22100.0
2011-07-01 12:45:00,103.45,103.48,103.41,103.45,21700.0,58.7215,58.7385,58.6988,58.7215,21700.0
2011-07-01 12:50:00,103.46,103.46,103.38,103.4,21300.0,58.7271,58.7271,58.6817,58.6931,21300.0
2011-07-01 12:55:00,103.4,103.56,103.4,103.55,32000.0,58.6931,58.7839,58.6931,58.7782,32000.0
2011-07-01 13:00:00,103.54,103.74,103.5,103.58,94300.0,58.7726,58.8861,58.7498,58.7953,94300.0
2011-07-01 13:05:00,103.58,103.79,103.56,103.77,75600.0,58.7953,58.9145,58.7839,58.9031,75600.0
2011-07-01 13:10:00,103.75,103.76,103.67,103.74,47600.0,58.8918,58.8974,58.8463,58.8861,47600.0
2011-07-01 13:15:00,103.75,103.84,103.74,103.8,69100.0,58.8918,58.9428,58.8861,58.9201,69100.0
2011-07-01 13:20:00,103.78,103.87,103.77,103.85,46100.0,58.9088,58.9599,58.9031,58.9485,46100.0
2011-07-01 13:25:00,103.86,103.86,103.77,103.83,32100.0,58.9542,58.9542,58.9031,58.9372,32100.0
2011-07-01 13:30:00,103.83,103.84,103.75,103.77,27100.0,58.9372,58.9428,58.8918,58.9031,27100.0
2011-07-01 13:35:00,103.77,103.99,103.74,103.99,64800.0,58.9031,59.028,58.8861,59.028,64800.0
2011-07-01 13:40:00,103.98,103.99,103.83,103.87,38600.0,59.0223,59.028,58.9372,58.9599,38600.0
2011-07-01 13:45:00,103.87,103.92,103.85,103.89,58900.0,58.9599,58.9883,58.9485,58.9712,58900.0
2011-07-01 13:50:00,103.9,103.93,103.85,103.9,43200.0,58.9769,58.9939,58.9485,58.9769,43200.0
2011-07-01 13:55:00,103.91,103.99,103.89,103.98,45000.0,58.9826,59.028,58.9712,59.0223,45000.0
2011-07-01 14:00:00,103.99,104.0,103.84,103.84,110200.0,59.028,59.0337,58.9428,58.9428,110200.0
2011-07-01 14:05:00,103.85,103.87,103.75,103.77,38000.0,58.9485,58.9599,58.8918,58.9031,38000.0
2011-07-01 14:10:00,103.78,103.83,103.75,103.82,32400.0,58.9088,58.9372,58.8918,58.9315,32400.0
2011-07-01 14:15:00,103.82,103.86,103.76,103.79,48200.0,58.9315,58.9542,58.8974,58.9145,48200.0
2011-07-01 14:20:00,103.78,103.9,103.76,103.88,40300.0,58.9088,58.9769,58.8974,58.9655,40300.0
2011-07-01 14:25:00,103.88,103.88,103.8,103.86,45200.0,58.9655,58.9655,58.9201,58.9542,45200.0
2011-07-01 14:30:00,103.87,104.0,103.85,103.99,59600.0,58.9599,59.0337,58.9485,59.028,59600.0
2011-07-01 14:35:00,103.99,104.0,103.9,103.91,57000.0,59.028,59.0337,58.9769,58.9826,57000.0
2011-07-01 14:40:00,103.91,103.94,103.85,103.92,38700.0,58.9826,58.9996,58.9485,58.9883,38700.0
2011-07-01 14:45:00,103.92,103.99,103.87,103.98,27200.0,58.9883,59.028,58.9599,59.0223,27200.0
2011-07-01 14:50:00,103.97,103.99,103.92,103.93,46700.0,59.0166,59.028,58.9883,58.9939,46700.0
2011-07-01 14:55:00,103.94,104.0,103.87,103.97,65000.0,58.9996,59.0337,58.9599,59.0166,65000.0
2011-07-01 15:00:00,103.97,104.0,103.93,103.95,50900.0,59.0166,59.0337,58.9939,59.0053,50900.0
2011-07-01 15:05:00,103.95,103.99,103.9,103.91,37500.0,59.0053,59.028,58.9769,58.9826,37500.0
2011-07-01 15:10:00,103.9,103.98,103.86,103.96,89900.0,58.9769,59.0223,58.9542,59.011,89900.0
2011-07-01 15:15:00,103.96,103.96,103.8,103.8,55700.0,59.011,59.011,58.9201,58.9201,55700.0
2011-07-01 15:20:00,103.8,103.83,103.73,103.74,45600.0,58.9201,58.9372,58.8804,58.8861,45600.0
2011-07-01 15:25:00,103.75,103.92,103.72,103.85,87300.0,58.8918,58.9883,58.8747,58.9485,87300.0
2011-07-01 15:30:00,103.86,103.94,103.78,103.89,75500.0,58.9542,58.9996,58.9088,58.9712,75500.0
2011-07-01 15:35:00,103.9,104.09,103.9,104.09,114100.0,58.9769,59.0848,58.9769,59.0848,114100.0
2011-07-01 15:40:00,104.09,104.19,104.05,104.13,139200.0,59.0848,59.1415,59.062,59.1075,139200.0
2011-07-01 15:45:00,104.14,104.18,104.06,104.08,124600.0,59.1131,59.1358,59.0677,59.0791,124600.0
2011-07-01 15:50:00,104.09,104.16,104.0,104.03,141400.0,59.0848,59.1245,59.0337,59.0507,141400.0
2011-07-01 15:55:00,104.02,104.15,103.99,104.09,313000.0,59.045,59.1188,59.028,59.0848,313000.0
2011-07-05 09:30:00,104.11,104.89,104.11,104.89,256900.0,59.0961,59.5389,59.0961,59.5389,256900.0
2011-07-05 09:35:00,104.87,104.9,104.58,104.72,120100.0,59.5275,59.5445,59.3629,59.4424,120100.0
2011-07-05 09:40:00,104.74,105.0,104.62,104.98,115100.0,59.4537,59.6013,59.3856,59.5899,115100.0
2011-07-05 09:45:00,104.97,105.0,104.88,104.89,93200.0,59.5843,59.6013,59.5332,59.5389,93200.0
2011-07-05 09:50:00,104.91,105.08,104.9,105.05,129600.0,59.5502,59.6467,59.5445,59.6297,129600.0
2011-07-05 09:55:00,105.05,105.06,104.91,104.99,89800.0,59.6297,59.6354,59.5502,59.5956,89800.0
2011-07-05 10:00:00,105.0,105.17,104.86,105.04,156500.0,59.6013,59.6978,59.5218,59.624,156500.0
2011-07-05 10:05:00,105.04,105.14,105.01,105.05,101900.0,59.624,59.6808,59.607,59.6297,101900.0
2011-07-05 10:10:00,105.05,105.28,105.03,105.21,108100.0,59.6297,59.7602,59.6183,59.7205,108100.0
2011-07-05 10:15:00,105.22,105.24,104.93,104.98,108000.0,59.7262,59.7375,59.5616,59.5899,108000.0
2011-07-05 10:20:00,104.99,105.1,104.84,104.84,119600.0,59.5956,59.6581,59.5105,59.5105,119600.0
2011-07-05 10:25:00,104.86,105.12,104.82,105.02,117800.0,59.5218,59.6694,59.4991,59.6126,117800.0
2011-07-05 10:30:00,105.03,105.12,105.0,105.06,84400.0,59.6183,59.6694,59.6013,59.6354,84400.0
2011-07-05 10:35:00,105.07,105.17,105.02,105.07,121600.0,59.641,59.6978,59.6126,59.641,121600.0
2011-07-05 10:40:00,105.08,105.2,105.05,105.15,94400.0,59.6467,59.7148,59.6297,59.6864,94400.0
2011-07-05 10:45:00,105.15,105.24,104.97,104.97,67700.0,59.6864,59.7375,59.5843,59.5843,67700.0
2011-07-05 10:50:00,104.97,105.1,104.96,105.08,66700.0,59.5843,59.6581,59.5786,59.6467,66700.0
2011-07-05 10:55:00,105.09,105.19,105.0,105.11,94500.0,59.6524,59.7091,59.6013,59.6637,94500.0
2011-07-05 11:00:00,105.12,105.21,104.97,104.99,50200.0,59.6694,59.7205,59.5843,59.5956,50200.0
2011-07-05 11:05:00,104.99,105.03,104.9,104.97,73900.0,59.5956,59.6183,59.5445,59.5843,73900.0
2011-07-05 11:10:00,104.96,105.15,104.93,105.14,85600.0,59.5786,59.6864,59.5616,59.6808,85600.0
2011-07-05 11:15:00,105.14,105.31,105.05,105.18,107300.0,59.6808,59.7773,59.6297,59.7035,107300.0
2011-07-05 11:20:00,105.18,105.19,104.99,105.0,56100.0,59.7035,59.7091,59.5956,59.6013,56100.0
2011-07-05 11:25:00,105.01,105.04,104.94,105.02,48100.0,59.607,59.624,59.5672,59.6126,48100.0
2011-07-05 11:30:00,105.01,105.21,104.97,105.14,75600.0,59.607,59.7205,59.5843,59.6808,75600.0
2011-07-05 11:35:00,105.15,105.34,105.14,105.18,87300.0,59.6864,59.7943,59.6808,59.7035,87300.0
2011-07-05 11:40:00,105.2,105.2,105.04,105.19,51500.0,59.7148,59.7148,59.624,59.7091,51500.0
2011-07-05 11:45:00,105.18,105.35,105.18,105.33,60600.0,59.7035,59.8,59.7035,59.7886,60600.0
2011-07-05 11:50:00,105.34,105.4,105.28,105.39,66800.0,59.7943,59.8283,59.7602,59.8227,66800.0
2011-07-05 11:55:00,105.39,105.43,105.26,105.3,53700.0,59.8227,59.8454,59.7489,59.7716,53700.0
2011-07-05 12:00:00,105.29,105.37,105.29,105.36,58300.0,59.7659,59.8113,59.7659,59.8056,58300.0
2011-07-05 12:05:00,105.35,105.48,105.35,105.48,34900.0,59.8,59.8738,59.8,59.8738,34900.0
2011-07-05 12:10:00,105.48,105.5,105.38,105.39,44000.0,59.8738,59.8851,59.817,59.8227,44000.0
2011-07-05 12:15:00,105.4,105.42,105.34,105.37,36500.0,59.8283,59.8397,59.7943,59.8113,36500.0
2011-07-05 12:20:00,105.36,105.44,105.32,105.41,34700.0,59.8056,59.8511,59.7829,59.834,34700.0
2011-07-05 12:25:00,105.41,105.47,105.38,105.47,36700.0,59.834,59.8681,59.817,59.8681,36700.0
2011-07-05 12:30:00,105.48,105.52,105.38,105.38,95400.0,59.8738,59.8965,59.817,59.817,95400.0
2011-07-05 12:35:00,105.37,105.4,105.35,105.38,31900.0,59.8113,59.8283,59.8,59.817,31900.0
2011-07-05 12:40:00,105.37,105.47,105.34,105.37,37000.0,59.8113,59.8681,59.7943,59.8113,37000.0
2011-07-05 12:45:00,105.38,105.4,105.33,105.34,37100.0,59.817,59.8283,59.7886,59.7943,37100.0
2011-07-05 12:50:00,105.34,105.5,105.34,105.49,60500.0,59.7943,59.8851,59.7943,59.8794,60500.0
2011-07-05 12:55:00,105.49,105.53,105.42,105.44,67600.0,59.8794,59.9021,59.8397,59.8511,67600.0
2011-07-05 13:00:00,105.44,105.59,105.37,105.5,95500.0,59.8511,59.9362,59.8113,59.8851,95500.0
2011-07-05 13:05:00,105.51,105.53,105.45,105.47,29700.0,59.8908,59.9021,59.8567,59.8681,29700.0
2011-07-05 13:10:00,105.48,105.53,105.44,105.51,43300.0,59.8738,59.9021,59.8511,59.8908,43300.0
2011-07-05 13:15:00,105.53,105.61,105.53,105.56,47700.0,59.9021,59.9476,59.9021,59.9192,47700.0
2011-07-05 13:20:00,105.56,105.58,105.5,105.51,75600.0,59.9192,59.9305,59.8851,59.8908,75600.0
2011-07-05 13:25:00,105.5,105.53,105.47,105.49,22300.0,59.8851,59.9021,59.8681,59.8794,22300.0
2011-07-05 13:30:00,105.49,105.5,105.44,105.48,28300.0,59.8794,59.8851,59.8511,59.8738,28300.0
2011-07-05 13:35:00,105.48,105.56,105.46,105.55,45300.0,59.8738,59.9192,59.8624,59.9135,45300.0
2011-07-05 13:40:00,105.56,105.6,105.54,105.59,27100.0,59.9192,59.9419,59.9078,59.9362,27100.0
2011-07-05 13:45:00,105.59,105.76,105.58,105.75,93000.0,59.9362,60.0327,59.9305,60.027,93000.0
2011-07-05 13:50:00,105.76,105.76,105.64,105.65,46900.0,60.0327,60.0327,59.9646,59.9703,46900.0
2011-07-05 13:55:00,105.66,105.69,105.61,105.65,33200.0,59.9759,59.993,59.9476,59.9703,33200.0
2011-07-05 14:00:00,105.65,105.65,105.2,105.28,123100.0,59.9703,59.9703,59.7148,59.7602,123100.0
2011-07-05 14:05:00,105.28,105.32,105.22,105.27,56000.0,59.7602,59.7829,59.7262,59.7546,56000.0
2011-07-05 14:10:00,105.28,105.36,105.25,105.33,60400.0,59.7602,59.8056,59.7432,59.7886,60400.0
2011-07-05 14:15:00,105.32,105.32,105.05,105.08,80100.0,59.7829,59.7829,59.6297,59.6467,80100.0
2011-07-05 14:20:00,105.1,105.1,104.83,104.93,75000.0,59.6581,59.6581,59.5048,59.5616,75000.0
2011-07-05 14:25:00,104.91,104.95,104.83,104.94,81600.0,59.5502,59.5729,59.5048,59.5672,81600.0
2011-07-05 14:30:00,104.94,104.97,104.85,104.88,54600.0,59.5672,59.5843,59.5162,59.5332,54600.0
2011-07-05 14:35:00,104.87,105.11,104.86,105.07,89800.0,59.5275,59.6637,59.5218,59.641,89800.0
2011-07-05 14:40:00,105.07,105.08,104.99,105.02,69000.0,59.641,59.6467,59.5956,59.6126,69000.0
2011-07-05 14:45:00,105.01,105.02,104.92,104.92,44400.0,59.607,59.6126,59.5559,59.5559,44400.0
2011-07-05 14:50:00,104.94,104.98,104.88,104.92,34100.0,59.5672,59.5899,59.5332,59.5559,34100.0
2011-07-05 14:55:00,104.93,105.05,104.87,105.02,77500.0,59.5616,59.6297,59.5275,59.6126,77500.0
2011-07-05 15:00:00,105.02,105.05,104.94,104.97,128900.0,59.6126,59.6297,59.5672,59.5843,128900.0
2011-07-05 15:05:00,104.96,105.17,104.96,105.17,66100.0,59.5786,59.6978,59.5786,59.6978,66100.0
2011-07-05 15:10:00,105.16,105.18,105.01,105.02,42700.0,59.6921,59.7035,59.607,59.6126,42700.0
2011-07-05 15:15:00,105.01,105.14,105.0,105.09,55000.0,59.607,59.6808,59.6013,59.6524,55000.0
2011-07-05 15:20:00,105.09,105.45,105.07,105.45,143500.0,59.6524,59.8567,59.641,59.8567,143500.0
2011-07-05 15:25:00,105.43,105.51,105.35,105.46,120700.0,59.8454,59.8908,59.8,59.8624,120700.0
2011-07-05 15:30:00,105.46,105.57,105.41,105.41,112600.0,59.8624,59.9248,59.834,59.834,112600.0
2011-07-05 15:35:00,105.41,105.45,105.34,105.37,82200.0,59.834,59.8567,59.7943,59.8113,82200.0
2011-07-05 15:40:00,105.37,105.38,105.25,105.3,119800.0,59.8113,59.817,59.7432,59.7716,119800.0
2011-07-05 15:45:00,105.28,105.3,105.1,105.14,126300.0,59.7602,59.7716,59.6581,59.6808,126300.0
2011-07-05 15:50:00,105.14,105.25,105.09,105.19,189300.0,59.6808,59.7432,59.6524,59.7091,189300.0
2011-07-05 15:55:00,105.19,105.21,105.09,105.14,416800.0,59.7091,59.7205,59.6524,59.6808,416800.0
2011-07-06 09:30:00,104.82,105.18,104.82,105.16,173900.0,59.4991,59.7035,59.4991,59.6921,173900.0
2011-07-06 09:35:00,105.16,105.23,104.97,104.98,64100.0,59.6921,59.7319,59.5843,59.5899,64100.0
2011-07-06 09:40:00,105.0,105.1,104.95,105.04,48200.0,59.6013,59.6581,59.5729,59.624,48200.0
2011-07-06 09:45:00,105.04,105.11,104.95,105.06,75600.0,59.624,59.6637,59.5729,59.6354,75600.0
2011-07-06 09:50:00,105.06,105.09,104.75,104.77,99100.0,59.6354,59.6524,59.4594,59.4707,99100.0
2011-07-06 09:55:00,104.77,104.83,104.66,104.73,66600.0,59.4707,59.5048,59.4083,59.448,66600.0
2011-07-06 10:00:00,104.71,104.9,104.57,104.82,147700.0,59.4367,59.5445,59.3572,59.4991,147700.0
2011-07-06 10:05:00,104.83,104.87,104.62,104.83,129500.0,59.5048,59.5275,59.3856,59.5048,129500.0
2011-07-06 10:10:00,104.83,104.87,104.72,104.74,73400.0,59.5048,59.5275,59.4424,59.4537,73400.0
2011-07-06 10:15:00,104.73,104.77,104.64,104.67,99100.0,59.448,59.4707,59.3969,59.414,99100.0
2011-07-06 10:20:00,104.67,104.8,104.58,104.8,92900.0,59.414,59.4878,59.3629,59.4878,92900.0
2011-07-06 10:25:00,104.8,104.88,104.75,104.84,86300.0,59.4878,59.5332,59.4594,59.5105,86300.0
2011-07-06 10:30:00,104.84,105.0,104.76,104.99,142900.0,59.5105,59.6013,59.4651,59.5956,142900.0
2011-07-06 10:35:00,104.99,105.0,104.77,104.84,132200.0,59.5956,59.6013,59.4707,59.5105,132200.0
2011-07-06 10:40:00,104.84,104.86,104.73,104.74,74700.0,59.5105,59.5218,59.448,59.4537,74700.0
2011-07-06 10:45:00,104.75,104.9,104.74,104.89,106400.0,59.4594,59.5445,59.4537,59.5389,106400.0
2011-07-06 10:50:00,104.89,104.91,104.76,104.85,165700.0,59.5389,59.5502,59.4651,59.5162,165700.0
2011-07-06 10:55:00,104.85,105.01,104.84,104.9,259000.0,59.5162,59.607,59.5105,59.5445,259000.0
2011-07-06 11:00:00,104.89,104.97,104.77,104.87,75600.0,59.5389,59.5843,59.4707,59.5275,75600.0
2011-07-06 11:05:00,104.87,104.93,104.76,104.8,86400.0,59.5275,59.5616,59.4651,59.4878,86400.0
2011-07-06 11:10:00,104.78,104.81,104.69,104.72,81700.0,59.4764,59.4934,59.4253,59.4424,81700.0
2011-07-06 11:15:00,104.73,104.78,104.69,104.78,45100.0,59.448,59.4764,59.4253,59.4764,45100.0
2011-07-06 11:20:00,104.8,104.89,104.75,104.77,35800.0,59.4878,59.5389,59.4594,59.4707,35800.0
2011-07-06 11:25:00,104.77,104.87,104.73,104.86,49500.0,59.4707,59.5275,59.448,59.5218,49500.0
2011-07-06 11:30:00,104.86,104.94,104.79,104.84,81900.0,59.5218,59.5672,59.4821,59.5105,81900.0
2011-07-06 11:35:00,104.84,104.99,104.79,104.83,126000.0,59.5105,59.5956,59.4821,59.5048,126000.0
2011-07-06 11:40:00,104.83,104.94,104.83,104.84,79000.0,59.5048,59.5672,59.5048,59.5105,79000.0
2011-07-06 11:45:00,104.84,104.9,104.82,104.84,41600.0,59.5105,59.5445,59.4991,59.5105,41600.0
2011-07-06 11:50:00,104.84,104.85,104.76,104.81,40300.0,59.5105,59.5162,59.4651,59.4934,40300.0
2011-07-06 11:55:00,104.81,104.94,104.79,104.87,39800.0,59.4934,59.5672,59.4821,59.5275,39800.0
2011-07-06 12:00:00,104.86,104.9,104.82,104.82,25900.0,59.5218,59.5445,59.4991,59.4991,25900.0
2011-07-06 12:05:00,104.82,104.84,104.77,104.79,23500.0,59.4991,59.5105,59.4707,59.4821,23500.0
2011-07-06 12:10:00,104.8,104.96,104.78,104.93,40200.0,59.4878,59.5786,59.4764,59.5616,40200.0
2011-07-06 12:15:00,104.94,104.98,104.88,104.96,86100.0,59.5672,59.5899,59.5332,59.5786,86100.0
2011-07-06 12:20:00,104.96,104.98,104.84,104.85,48800.0,59.5786,59.5899,59.5105,59.5162,48800.0
2011-07-06 12:25:00,104.86,104.93,104.82,104.86,61700.0,59.5218,59.5616,59.4991,59.5218,61700.0
2011-07-06 12:30:00,104.86,104.89,104.82,104.89,38900.0,59.5218,59.5389,59.4991,59.5389,38900.0
2011-07-06 12:35:00,104.89,104.98,104.85,104.98,123500.0,59.5389,59.5899,59.5162,59.5899,123500.0
2011-07-06 12:40:00,104.98,105.0,104.88,104.9,34600.0,59.5899,59.6013,59.5332,59.5445,34600.0
2011-07-06 12:45:00,104.9,104.95,104.87,104.93,24300.0,59.5445,59.5729,59.5275,59.5616,24300.0
2011-07-06 12:50:00,104.91,104.93,104.87,104.9,33500.0,59.5502,59.5616,59.5275,59.5445,33500.0
2011-07-06 12:55:00,104.9,105.09,104.89,105.05,108800.0,59.5445,59.6524,59.5389,59.6297,108800.0
2011-07-06 13:00:00,105.06,105.07,104.9,104.93,94500.0,59.6354,59.641,59.5445,59.5616,94500.0
2011-07-06 13:05:00,104.93,104.94,104.79,104.79,45700.0,59.5616,59.5672,59.4821,59.4821,45700.0
2011-07-06 13:10:00,104.81,104.83,104.75,104.76,43400.0,59.4934,59.5048,59.4594,59.4651,43400.0
2011-07-06 13:15:00,104.75,104.89,104.74,104.86,23100.0,59.4594,59.5389,59.4537,59.5218,23100.0
2011-07-06 13:20:00,104.85,104.91,104.7,104.71,44700.0,59.5162,59.5502,59.431,59.4367,44700.0
2011-07-06 13:25:00,104.7,104.74,104.7,104.73,27500.0,59.431,59.4537,59.431,59.448,27500.0
2011-07-06 13:30:00,104.73,104.79,104.7,104.79,63500.0,59.448,59.4821,59.431,59.4821,63500.0
2011-07-06 13:35:00,104.78,104.83,104.75,104.83,22600.0,59.4764,59.5048,59.4594,59.5048,22600.0
2011-07-06 13:40:00,104.82,104.86,104.76,104.83,23000.0,59.4991,59.5218,59.4651,59.5048,23000.0
2011-07-06 13:45:00,104.82,104.86,104.75,104.77,23100.0,59.4991,59.5218,59.4594,59.4707,23100.0
2011-07-06 13:50:00,104.79,104.79,104.71,104.72,19000.0,59.4821,59.4821,59.4367,59.4424,19000.0
2011-07-06 13:55:00,104.72,104.9,104.71,104.83,56000.0,59.4424,59.5445,59.4367,59.5048,56000.0
2011-07-06 14:00:00,104.82,104.88,104.79,104.82,27700.0,59.4991,59.5332,59.4821,59.4991,27700.0
2011-07-06 14:05:00,104.82,104.85,104.65,104.67,51600.0,59.4991,59.5162,59.4026,59.414,51600.0
2011-07-06 14:10:00,104.67,104.75,104.65,104.65,42700.0,59.414,59.4594,59.4026,59.4026,42700.0
2011-07-06 14:15:00,104.66,104.75,104.63,104.69,37500.0,59.4083,59.4594,59.3913,59.4253,37500.0
2011-07-06 14:20:00,104.69,104.73,104.59,104.64,59500.0,59.4253,59.448,59.3686,59.3969,59500.0
2011-07-06 14:25:00,104.66,104.73,104.66,104.7,36800.0,59.4083,59.448,59.4083,59.431,36800.0
2011-07-06 14:30:00,104.7,104.72,104.64,104.69,35300.0,59.431,59.4424,59.3969,59.4253,35300.0
2011-07-06 14:35:00,104.68,104.78,104.65,104.78,39700.0,59.4197,59.4764,59.4026,59.4764,39700.0
2011-07-06 14:40:00,104.77,104.82,104.73,104.8,40200.0,59.4707,59.4991,59.448,59.4878,40200.0
2011-07-06 14:45:00,104.8,104.9,104.75,104.82,49000.0,59.4878,59.5445,59.4594,59.4991,49000.0
2011-07-06 14:50:00,104.81,104.86,104.74,104.82,34700.0,59.4934,59.5218,59.4537,59.4991,34700.0
2011-07-06 14:55:00,104.82,104.92,104.72,104.73,72200.0,59.4991,59.5559,59.4424,59.448,72200.0
2011-07-06 15:00:00,104.72,104.8,104.67,104.68,79700.0,59.4424,59.4878,59.414,59.4197,79700.0
2011-07-06 15:05:00,104.68,104.86,104.62,104.82,104300.0,59.4197,59.5218,59.3856,59.4991,104300.0
2011-07-06 15:10:00,104.83,104.89,104.7,104.73,67400.0,59.5048,59.5389,59.431,59.448,67400.0
2011-07-06 15:15:00,104.72,104.74,104.65,104.74,64200.0,59.4424,59.4537,59.4026,59.4537,64200.0
2011-07-06 15:20:00,104.74,104.77,104.67,104.76,69900.0,59.4537,59.4707,59.414,59.4651,69900.0
2011-07-06 15:25:00,104.75,104.81,104.69,104.77,54300.0,59.4594,59.4934,59.4253,59.4707,54300.0
2011-07-06 15:30:00,104.78,104.82,104.68,104.71,68600.0,59.4764,59.4991,59.4197,59.4367,68600.0
2011-07-06 15:35:00,104.72,104.76,104.65,104.76,78200.0,59.4424,59.4651,59.4026,59.4651,78200.0
2011-07-06 15:40:00,104.76,105.02,104.76,104.92,180700.0,59.4651,59.6126,59.4651,59.5559,180700.0
2011-07-06 15:45:00,104.93,105.0,104.84,104.85,148900.0,59.5616,59.6013,59.5105,59.5162,148900.0
2011-07-06 15:50:00,104.85,105.0,104.84,104.95,97500.0,59.5162,59.6013,59.5105,59.5729,97500.0
2011-07-06 15:55:00,104.94,105.07,104.92,105.06,190400.0,59.5672,59.641,59.5559,59.6354,190400.0
2011-07-07 09:30:00,106.16,106.5,106.01,106.03,262400.0,60.2597,60.4527,60.1746,60.186,262400.0
2011-07-07 09:35:00,106.04,106.26,105.8,105.89,146400.0,60.1916,60.3165,60.0554,60.1065,146400.0
2011-07-07 09:40:00,105.88,106.17,105.81,106.11,93400.0,60.1008,60.2654,60.0611,60.2314,93400.0
2011-07-07 09:45:00,106.11,106.29,106.0,106.2,140400.0,60.2314,60.3335,60.1689,60.2825,140400.0
2011-07-07 09:50:00,106.21,106.35,106.15,106.3,138400.0,60.2881,60.3676,60.2541,60.3392,138400.0
2011-07-07 09:55:00,106.32,106.45,106.31,106.39,97700.0,60.3506,60.4244,60.3449,60.3903,97700.0
2011-07-07 10:00:00,106.37,106.48,106.29,106.47,126300.0,60.379,60.4414,60.3335,60.4357,126300.0
2011-07-07 10:05:00,106.48,106.54,106.33,106.38,142500.0,60.4414,60.4754,60.3562,60.3846,142500.0
2011-07-07 10:10:00,106.38,106.47,106.37,106.47,108400.0,60.3846,60.4357,60.379,60.4357,108400.0
2011-07-07 10:15:00,106.47,106.55,106.44,106.5,80600.0,60.4357,60.4811,60.4187,60.4527,80600.0
2011-07-07 10:20:00,106.5,106.55,106.33,106.48,109500.0,60.4527,60.4811,60.3562,60.4414,109500.0
2011-07-07 10:25:00,106.46,106.63,106.46,106.49,127100.0,60.43,60.5265,60.43,60.4471,127100.0
2011-07-07 10:30:00,106.49,106.49,106.37,106.46,197100.0,60.4471,60.4471,60.379,60.43,197100.0
2011-07-07 10:35:00,106.46,106.6,106.44,106.54,125000.0,60.43,60.5095,60.4187,60.4754,125000.0
2011-07-07 10:40:00,106.55,106.66,106.51,106.62,115200.0,60.4811,60.5436,60.4584,60.5209,115200.0
2011-07-07 10:45:00,106.61,106.81,106.58,106.65,170700.0,60.5152,60.6287,60.4982,60.5379,170700.0
2011-07-07 10:50:00,106.65,106.77,106.58,106.66,97700.0,60.5379,60.606,60.4982,60.5436,97700.0
2011-07-07 10:55:00,106.67,106.75,106.61,106.69,74200.0,60.5492,60.5947,60.5152,60.5606,74200.0
2011-07-07 11:00:00,106.68,106.73,106.56,106.69,84800.0,60.5549,60.5833,60.4868,60.5606,84800.0
2011-07-07 11:05:00,106.7,106.76,106.57,106.75,134800.0,60.5663,60.6003,60.4925,60.5947,134800.0
2011-07-07 11:10:00,106.76,106.77,106.43,106.44,126000.0,60.6003,60.606,60.413,60.4187,126000.0
2011-07-07 11:15:00,106.45,106.5,106.31,106.34,83100.0,60.4244,60.4527,60.3449,60.3619,83100.0
2011-07-07 11:20:00,106.34,106.46,106.22,106.43,110300.0,60.3619,60.43,60.2938,60.413,110300.0
2011-07-07 11:25:00,106.45,106.53,106.43,106.52,87200.0,60.4244,60.4698,60.413,60.4641,87200.0
2011-07-07 11:30:00,106.51,106.55,106.33,106.41,84500.0,60.4584,60.4811,60.3562,60.4017,84500.0
2011-07-07 11:35:00,106.4,106.4,106.22,106.31,116700.0,60.396,60.396,60.2938,60.3449,116700.0
2011-07-07 11:40:00,106.31,106.38,106.26,106.38,66400.0,60.3449,60.3846,60.3165,60.3846,66400.0
2011-07-07 11:45:00,106.37,106.48,106.36,106.38,48900.0,60.379,60.4414,60.3733,60.3846,48900.0
2011-07-07 11:50:00,106.38,106.43,106.33,106.41,48600.0,60.3846,60.413,60.3562,60.4017,48600.0
2011-07-07 11:55:00,106.41,106.45,106.36,106.4,86600.0,60.4017,60.4244,60.3733,60.396,86600.0
2011-07-07 12:00:00,106.4,106.43,106.35,106.39,82500.0,60.396,60.413,60.3676,60.3903,82500.0
2011-07-07 12:05:00,106.37,106.42,106.34,106.39,58200.0,60.379,60.4073,60.3619,60.3903,58200.0
2011-07-07 12:10:00,106.37,106.47,106.37,106.42,53900.0,60.379,60.4357,60.379,60.4073,53900.0
2011-07-07 12:15:00,106.42,106.45,106.39,106.45,59800.0,60.4073,60.4244,60.3903,60.4244,59800.0
2011-07-07 12:20:00,106.45,106.54,106.44,106.48,73200.0,60.4244,60.4754,60.4187,60.4414,73200.0
2011-07-07 12:25:00,106.49,106.53,106.41,106.42,40900.0,60.4471,60.4698,60.4017,60.4073,40900.0
2011-07-07 12:30:00,106.41,106.44,106.38,106.41,65400.0,60.4017,60.4187,60.3846,60.4017,65400.0
2011-07-07 12:35:00,106.41,106.48,106.4,106.42,39000.0,60.4017,60.4414,60.396,60.4073,39000.0
2011-07-07 12:40:00,106.44,106.5,106.4,106.44,28000.0,60.4187,60.4527,60.396,60.4187,28000.0
2011-07-07 12:45:00,106.44,106.51,106.4,106.41,48000.0,60.4187,60.4584,60.396,60.4017,48000.0
2011-07-07 12:50:00,106.41,106.43,106.35,106.39,32300.0,60.4017,60.413,60.3676,60.3903,32300.0
2011-07-07 12:55:00,106.4,106.46,106.34,106.44,48200.0,60.396,60.43,60.3619,60.4187,48200.0
2011-07-07 13:00:00,106.44,106.46,106.39,106.41,38400.0,60.4187,60.43,60.3903,60.4017,38400.0
2011-07-07 13:05:00,106.41,106.61,106.4,106.56,72700.0,60.4017,60.5152,60.396,60.4868,72700.0
2011-07-07 13:10:00,106.56,106.56,106.45,106.46,70000.0,60.4868,60.4868,60.4244,60.43,70000.0
2011-07-07 13:15:00,106.46,106.52,106.45,106.52,43500.0,60.43,60.4641,60.4244,60.4641,43500.0
2011-07-07 13:20:00,106.52,106.58,106.5,106.55,54800.0,60.4641,60.4982,60.4527,60.4811,54800.0
2011-07-07 13:25:00,106.55,106.65,106.51,106.63,70800.0,60.4811,60.5379,60.4584,60.5265,70800.0
2011-07-07 13:30:00,106.62,106.62,106.53,106.57,35400.0,60.5209,60.5209,60.4698,60.4925,35400.0
2011-07-07 13:35:00,106.57,106.64,106.56,106.64,40900.0,60.4925,60.5322,60.4868,60.5322,40900.0
2011-07-07 13:40:00,106.64,106.68,106.62,106.68,50700.0,60.5322,60.5549,60.5209,60.5549,50700.0
2011-07-07 13:45:00,106.67,106.67,106.62,106.66,54600.0,60.5492,60.5492,60.5209,60.5436,54600.0
2011-07-07 13:50:00,106.66,106.72,106.64,106.68,63000.0,60.5436,60.5776,60.5322,60.5549,63000.0
2011-07-07 13:55:00,106.68,106.69,106.62,106.68,37300.0,60.5549,60.5606,60.5209,60.5549,37300.0
2011-07-07 14:00:00,106.68,106.68,106.56,106.57,43000.0,60.5549,60.5549,60.4868,60.4925,43000.0
2011-07-07 14:05:00,106.57,106.63,106.55,106.63,48300.0,60.4925,60.5265,60.4811,60.5265,48300.0
2011-07-07 14:10:00,106.63,106.72,106.63,106.7,50100.0,60.5265,60.5776,60.5265,60.5663,50100.0
2011-07-07 14:15:00,106.7,106.8,106.69,106.73,97100.0,60.5663,60.623,60.5606,60.5833,97100.0
2011-07-07 14:20:00,106.74,106.81,106.73,106.8,92000.0,60.589,60.6287,60.5833,60.623,92000.0
2011-07-07 14:25:00,106.8,106.89,106.78,106.82,63500.0,60.623,60.6741,60.6117,60.6344,63500.0
2011-07-07 14:30:00,106.81,106.87,106.79,106.82,65600.0,60.6287,60.6628,60.6174,60.6344,65600.0
2011-07-07 14:35:00,106.82,106.84,106.75,106.8,40400.0,60.6344,60.6457,60.5947,60.623,40400.0
2011-07-07 14:40:00,106.8,106.92,106.8,106.84,68100.0,60.623,60.6911,60.623,60.6457,68100.0
2011-07-07 14:45:00,106.84,106.87,106.77,106.79,130700.0,60.6457,60.6628,60.606,60.6174,130700.0
2011-07-07 14:50:00,106.79,106.86,106.75,106.86,112100.0,60.6174,60.6571,60.5947,60.6571,112100.0
2011-07-07 14:55:00,106.86,106.9,106.77,106.82,39800.0,60.6571,60.6798,60.606,60.6344,39800.0
2011-07-07 15:00:00,106.83,106.86,106.77,106.8,58500.0,60.6401,60.6571,60.606,60.623,58500.0
2011-07-07 15:05:00,106.82,106.83,106.76,106.81,50200.0,60.6344,60.6401,60.6003,60.6287,50200.0
2011-07-07 15:10:00,106.81,106.86,106.8,106.83,49500.0,60.6287,60.6571,60.623,60.6401,49500.0
2011-07-07 15:15:00,106.82,106.83,106.78,106.78,58600.0,60.6344,60.6401,60.6117,60.6117,58600.0
2011-07-07 15:20:00,106.78,106.83,106.72,106.72,105600.0,60.6117,60.6401,60.5776,60.5776,105600.0
2011-07-07 15:25:00,106.72,106.72,106.57,106.57,101600.0,60.5776,60.5776,60.4925,60.4925,101600.0
2011-07-07 15:30:00,106.56,106.65,106.55,106.63,121700.0,60.4868,60.5379,60.4811,60.5265,121700.0
2011-07-07 15:35:00,106.62,106.75,106.6,106.75,112400.0,60.5209,60.5947,60.5095,60.5947,112400.0
2011-07-07 15:40:00,106.75,106.77,106.7,106.75,99200.0,60.5947,60.606,60.5663,60.5947,99200.0
2011-07-07 15:45:00,106.75,106.75,106.62,106.65,118000.0,60.5947,60.5947,60.5209,60.5379,118000.0
2011-07-07 15:50:00,106.67,106.77,106.63,106.74,159200.0,60.5492,60.606,60.5265,60.589,159200.0
2011-07-07 15:55:00,106.73,106.73,106.52,106.67,346600.0,60.5833,60.5833,60.4641,60.5492,346600.0
2011-07-08 09:30:00,105.45,105.85,105.3,105.76,245800.0,59.8567,60.0838,59.7716,60.0327,245800.0
2011-07-08 09:35:00,105.76,105.8,105.58,105.69,146900.0,60.0327,60.0554,59.9305,59.993,146900.0
2011-07-08 09:40:00,105.69,105.85,105.61,105.68,92900.0,59.993,60.0838,59.9476,59.9873,92900.0
2011-07-08 09:45:00,105.69,105.77,105.53,105.54,95000.0,59.993,60.0384,59.9021,59.9078,95000.0
2011-07-08 09:50:00,105.56,106.0,105.56,105.99,105300.0,59.9192,60.1689,59.9192,60.1633,105300.0
2011-07-08 09:55:00,105.99,106.0,105.77,105.77,85500.0,60.1633,60.1689,60.0384,60.0384,85500.0
2011-07-08 10:00:00,105.81,105.81,105.53,105.59,88700.0,60.0611,60.0611,59.9021,59.9362,88700.0
2011-07-08 10:05:00,105.57,105.62,105.42,105.52,105600.0,59.9248,59.9532,59.8397,59.8965,105600.0
2011-07-08 10:10:00,105.51,105.53,105.35,105.39,160100.0,59.8908,59.9021,59.8,59.8227,160100.0
2011-07-08 10:15:00,105.39,105.41,105.12,105.34,142800.0,59.8227,59.834,59.6694,59.7943,142800.0
2011-07-08 10:20:00,105.34,105.36,105.17,105.36,67400.0,59.7943,59.8056,59.6978,59.8056,67400.0
2011-07-08 10:25:00,105.36,105.67,105.27,105.65,92500.0,59.8056,59.9816,59.7546,59.9703,92500.0
2011-07-08 10:30:00,105.65,105.66,105.32,105.43,104900.0,59.9703,59.9759,59.7829,59.8454,104900.0
2011-07-08 10:35:00,105.42,105.58,105.35,105.54,104300.0,59.8397,59.9305,59.8,59.9078,104300.0
2011-07-08 10:40:00,105.54,105.55,105.36,105.37,117500.0,59.9078,59.9135,59.8056,59.8113,117500.0
2011-07-08 10:45:00,105.37,105.56,105.35,105.46,55400.0,59.8113,59.9192,59.8,59.8624,55400.0
2011-07-08 10:50:00,105.46,105.47,105.29,105.47,58600.0,59.8624,59.8681,59.7659,59.8681,58600.0
2011-07-08 10:55:00,105.46,105.46,105.32,105.33,47600.0,59.8624,59.8624,59.7829,59.7886,47600.0
2011-07-08 11:00:00,105.32,105.34,105.14,105.16,99600.0,59.7829,59.7943,59.6808,59.6921,99600.0
2011-07-08 11:05:00,105.16,105.27,105.1,105.21,66900.0,59.6921,59.7546,59.6581,59.7205,66900.0
2011-07-08 11:10:00,105.21,105.27,105.07,105.19,75700.0,59.7205,59.7546,59.641,59.7091,75700.0
2011-07-08 11:15:00,105.18,105.32,105.09,105.32,46800.0,59.7035,59.7829,59.6524,59.7829,46800.0
2011-07-08 11:20:00,105.33,105.45,105.33,105.42,74100.0,59.7886,59.8567,59.7886,59.8397,74100.0
2011-07-08 11:25:00,105.43,105.47,105.29,105.29,33100.0,59.8454,59.8681,59.7659,59.7659,33100.0
2011-07-08 11:30:00,105.29,105.32,105.13,105.13,85400.0,59.7659,59.7829,59.6751,59.6751,85400.0
2011-07-08 11:35:00,105.16,105.45,105.15,105.44,47700.0,59.6921,59.8567,59.6864,59.8511,47700.0
2011-07-08 11:40:00,105.44,105.56,105.43,105.56,56700.0,59.8511,59.9192,59.8454,59.9192,56700.0
2011-07-08 11:45:00,105.57,105.62,105.43,105.45,47300.0,59.9248,59.9532,59.8454,59.8567,47300.0
2011-07-08 11:50:00,105.45,105.49,105.39,105.46,38400.0,59.8567,59.8794,59.8227,59.8624,38400.0
2011-07-08 11:55:00,105.48,105.63,105.48,105.57,39100.0,59.8738,59.9589,59.8738,59.9248,39100.0
2011-07-08 12:00:00,105.58,105.62,105.51,105.6,49100.0,59.9305,59.9532,59.8908,59.9419,49100.0
2011-07-08 12:05:00,105.61,105.65,105.56,105.6,35600.0,59.9476,59.9703,59.9192,59.9419,35600.0
2011-07-08 12:10:00,105.59,105.6,105.48,105.51,39300.0,59.9362,59.9419,59.8738,59.8908,39300.0
2011-07-08 12:15:00,105.5,105.53,105.43,105.49,23400.0,59.8851,59.9021,59.8454,59.8794,23400.0
2011-07-08 12:20:00,105.48,105.55,105.45,105.47,19300.0,59.8738,59.9135,59.8567,59.8681,19300.0
2011-07-08 12:25:00,105.48,105.5,105.41,105.45,22300.0,59.8738,59.8851,59.834,59.8567,22300.0
2011-07-08 12:30:00,105.48,105.52,105.47,105.48,25900.0,59.8738,59.8965,59.8681,59.8738,25900.0
2011-07-08 12:35:00,105.49,105.61,105.47,105.61,34900.0,59.8794,59.9476,59.8681,59.9476,34900.0
2011-07-08 12:40:00,105.62,105.65,105.57,105.57,37900.0,59.9532,59.9703,59.9248,59.9248,37900.0
2011-07-08 12:45:00,105.57,105.65,105.56,105.63,39600.0,59.9248,59.9703,59.9192,59.9589,39600.0
2011-07-08 12:50:00,105.63,105.63,105.53,105.56,33900.0,59.9589,59.9589,59.9021,59.9192,33900.0
2011-07-08 12:55:00,105.56,105.61,105.51,105.58,84200.0,59.9192,59.9476,59.8908,59.9305,84200.0
2011-07-08 13:00:00,105.58,105.64,105.52,105.55,68000.0,59.9305,59.9646,59.8965,59.9135,68000.0
2011-07-08 13:05:00,105.56,105.66,105.52,105.66,46600.0,59.9192,59.9759,59.8965,59.9759,46600.0
2011-07-08 13:10:00,105.66,105.66,105.55,105.57,52500.0,59.9759,59.9759,59.9135,59.9248,52500.0
2011-07-08 13:15:00,105.56,105.61,105.49,105.57,59300.0,59.9192,59.9476,59.8794,59.9248,59300.0
2011-07-08 13:20:00,105.56,105.61,105.52,105.59,38700.0,59.9192,59.9476,59.8965,59.9362,38700.0
2011-07-08 13:25:00,105.6,105.75,105.59,105.73,63600.0,59.9419,60.027,59.9362,60.0157,63600.0
2011-07-08 13:30:00,105.73,105.91,105.73,105.89,62600.0,60.0157,60.1178,60.0157,60.1065,62600.0
2011-07-08 13:35:00,105.89,105.95,105.79,105.81,54500.0,60.1065,60.1405,60.0497,60.0611,54500.0
2011-07-08 13:40:00,105.81,105.92,105.8,105.84,44700.0,60.0611,60.1235,60.0554,60.0781,44700.0
2011-07-08 13:45:00,105.85,105.87,105.6,105.66,72000.0,60.0838,60.0951,59.9419,59.9759,72000.0
2011-07-08 13:50:00,105.65,105.76,105.6,105.74,55500.0,59.9703,60.0327,59.9419,60.0213,55500.0
2011-07-08 13:55:00,105.75,105.78,105.69,105.74,32500.0,60.027,60.044,59.993,60.0213,32500.0
2011-07-08 14:00:00,105.74,105.79,105.57,105.63,66700.0,60.0213,60.0497,59.9248,59.9589,66700.0
2011-07-08 14:05:00,105.63,105.85,105.62,105.85,59200.0,59.9589,60.0838,59.9532,60.0838,59200.0
2011-07-08 14:10:00,105.84,105.88,105.77,105.8,51600.0,60.0781,60.1008,60.0384,60.0554,51600.0
2011-07-08 14:15:00,105.79,105.79,105.56,105.7,46900.0,60.0497,60.0497,59.9192,59.9986,46900.0
2011-07-08 14:20:00,105.71,105.71,105.57,105.65,41500.0,60.0043,60.0043,59.9248,59.9703,41500.0
2011-07-08 14:25:00,105.65,105.72,105.64,105.72,23800.0,59.9703,60.01,59.9646,60.01,23800.0
2011-07-08 14:30:00,105.72,105.85,105.67,105.73,87800.0,60.01,60.0838,59.9816,60.0157,87800.0
2011-07-08 14:35:00,105.72,105.75,105.68,105.69,85800.0,60.01,60.027,59.9873,59.993,85800.0
2011-07-08 14:40:00,105.7,105.76,105.6,105.6,59300.0,59.9986,60.0327,59.9419,59.9419,59300.0
2011-07-08 14:45:00,105.61,105.73,105.61,105.72,90000.0,59.9476,60.0157,59.9476,60.01,90000.0
2011-07-08 14:50:00,105.71,105.76,105.67,105.71,128600.0,60.0043,60.0327,59.9816,60.0043,128600.0
2011-07-08 14:55:00,105.72,105.8,105.72,105.8,29400.0,60.01,60.0554,60.01,60.0554,29400.0
2011-07-08 15:00:00,105.8,105.9,105.76,105.86,76800.0,60.0554,60.1122,60.0327,60.0895,76800.0
2011-07-08 15:05:00,105.86,105.98,105.83,105.87,48500.0,60.0895,60.1576,60.0724,60.0951,48500.0
2011-07-08 15:10:00,105.89,105.9,105.72,105.77,41400.0,60.1065,60.1122,60.01,60.0384,41400.0
2011-07-08 15:15:00,105.76,105.77,105.59,105.63,46000.0,60.0327,60.0384,59.9362,59.9589,46000.0
2011-07-08 15:20:00,105.61,105.69,105.61,105.69,41000.0,59.9476,59.993,59.9476,59.993,41000.0
2011-07-08 15:25:00,105.68,105.75,105.63,105.64,50400.0,59.9873,60.027,59.9589,59.9646,50400.0
2011-07-08 15:30:00,105.62,105.74,105.6,105.69,130900.0,59.9532,60.0213,59.9419,59.993,130900.0
2011-07-08 15:35:00,105.68,105.88,105.67,105.77,136200.0,59.9873,60.1008,59.9816,60.0384,136200.0
2011-07-08 15:40:00,105.77,105.85,105.72,105.73,126800.0,60.0384,60.0838,60.01,60.0157,126800.0
2011-07-08 15:45:00,105.74,105.86,105.73,105.86,127000.0,60.0213,60.0895,60.0157,60.0895,127000.0
2011-07-08 15:50:00,105.85,105.97,105.82,105.96,127000.0,60.0838,60.1519,60.0668,60.1462,127000.0
2011-07-08 15:55:00,105.96,105.97,105.9,105.91,254900.0,60.1462,60.1519,60.1122,60.1178,254900.0
2011-07-11 09:30:00,104.43,104.48,104.02,104.29,277000.0,59.2777,59.3061,59.045,59.1983,277000.0
2011-07-11 09:35:00,104.29,104.41,104.15,104.17,112300.0,59.1983,59.2664,59.1188,59.1302,112300.0
2011-07-11 09:40:00,104.19,104.22,104.02,104.11,99400.0,59.1415,59.1585,59.045,59.0961,99400.0
2011-07-11 09:45:00,104.11,104.23,103.97,104.23,114000.0,59.0961,59.1642,59.0166,59.1642,114000.0
2011-07-11 09:50:00,104.2,104.58,104.15,104.58,150800.0,59.1472,59.3629,59.1188,59.3629,150800.0
2011-07-11 09:55:00,104.55,104.63,104.35,104.36,79500.0,59.3459,59.3913,59.2323,59.238,79500.0
2011-07-11 10:00:00,104.35,104.39,104.07,104.16,130600.0,59.2323,59.255,59.0734,59.1245,130600.0
2011-07-11 10:05:00,104.16,104.17,103.99,103.99,147400.0,59.1245,59.1302,59.028,59.028,147400.0
2011-07-11 10:10:00,104.0,104.2,103.88,104.2,117900.0,59.0337,59.1472,58.9655,59.1472,117900.0
2011-07-11 10:15:00,104.19,104.23,103.88,103.93,72000.0,59.1415,59.1642,58.9655,58.9939,72000.0
2011-07-11 10:20:00,103.93,104.1,103.88,104.09,69000.0,58.9939,59.0904,58.9655,59.0848,69000.0
2011-07-11 10:25:00,104.09,104.11,103.9,103.99,45200.0,59.0848,59.0961,58.9769,59.028,45200.0
2011-07-11 10:30:00,103.98,104.1,103.94,104.0,84800.0,59.0223,59.0904,58.9996,59.0337,84800.0
2011-07-11 10:35:00,104.01,104.08,103.97,104.01,113800.0,59.0393,59.0791,59.0166,59.0393,113800.0
2011-07-11 10:40:00,104.02,104.14,103.98,104.09,93600.0,59.045,59.1131,59.0223,59.0848,93600.0
2011-07-11 10:45:00,104.08,104.17,104.0,104.07,77000.0,59.0791,59.1302,59.0337,59.0734,77000.0
2011-07-11 10:50:00,104.08,104.12,103.97,103.97,84800.0,59.0791,59.1018,59.0166,59.0166,84800.0
2011-07-11 10:55:00,103.98,104.02,103.85,103.87,177000.0,59.0223,59.045,58.9485,58.9599,177000.0
2011-07-11 11:00:00,103.86,103.96,103.83,103.87,75700.0,58.9542,59.011,58.9372,58.9599,75700.0
2011-07-11 11:05:00,103.88,104.13,103.88,104.1,72200.0,58.9655,59.1075,58.9655,59.0904,72200.0
2011-07-11 11:10:00,104.09,104.27,104.09,104.22,69800.0,59.0848,59.1869,59.0848,59.1585,69800.0
2011-07-11 11:15:00,104.26,104.31,104.21,104.26,35400.0,59.1812,59.2096,59.1529,59.1812,35400.0
2011-07-11 11:20:00,104.25,104.49,104.23,104.3,91400.0,59.1756,59.3118,59.1642,59.204,91400.0
2011-07-11 11:25:00,104.29,104.48,104.23,104.45,50800.0,59.1983,59.3061,59.1642,59.2891,50800.0
2011-07-11 11:30:00,104.44,104.6,104.4,104.51,72700.0,59.2834,59.3742,59.2607,59.3232,72700.0
2011-07-11 11:35:00,104.51,104.52,104.37,104.43,42200.0,59.3232,59.3288,59.2437,59.2777,42200.0
2011-07-11 11:40:00,104.44,104.48,104.36,104.45,40900.0,59.2834,59.3061,59.238,59.2891,40900.0
2011-07-11 11:45:00,104.45,104.64,104.43,104.6,39900.0,59.2891,59.3969,59.2777,59.3742,39900.0
2011-07-11 11:50:00,104.6,104.62,104.52,104.52,39400.0,59.3742,59.3856,59.3288,59.3288,39400.0
2011-07-11 11:55:00,104.52,104.54,104.33,104.35,47600.0,59.3288,59.3402,59.221,59.2323,47600.0
2011-07-11 12:00:00,104.36,104.39,104.3,104.33,56500.0,59.238,59.255,59.204,59.221,56500.0
2011-07-11 12:05:00,104.33,104.35,104.3,104.32,48400.0,59.221,59.2323,59.204,59.2153,48400.0
2011-07-11 12:10:00,104.32,104.33,104.2,104.23,67700.0,59.2153,59.221,59.1472,59.1642,67700.0
2011-07-11 12:15:00,104.22,104.4,104.2,104.37,59600.0,59.1585,59.2607,59.1472,59.2437,59600.0
2011-07-11 12:20:00,104.36,104.48,104.34,104.45,46100.0,59.238,59.3061,59.2267,59.2891,46100.0
2011-07-11 12:25:00,104.45,104.57,104.45,104.53,28400.0,59.2891,59.3572,59.2891,59.3345,28400.0
2011-07-11 12:30:00,104.54,104.57,104.44,104.45,30300.0,59.3402,59.3572,59.2834,59.2891,30300.0
2011-07-11 12:35:00,104.45,104.48,104.35,104.47,43400.0,59.2891,59.3061,59.2323,59.3005,43400.0
2011-07-11 12:40:00,104.48,104.58,104.48,104.54,63700.0,59.3061,59.3629,59.3061,59.3402,63700.0
2011-07-11 12:45:00,104.53,104.55,104.35,104.35,55000.0,59.3345,59.3459,59.2323,59.2323,55000.0
2011-07-11 12:50:00,104.34,104.38,104.31,104.36,21600.0,59.2267,59.2494,59.2096,59.238,21600.0
2011-07-11 12:55:00,104.37,104.39,104.3,104.36,36500.0,59.2437,59.255,59.204,59.238,36500.0
2011-07-11 13:00:00,104.36,104.42,104.35,104.41,24900.0,59.238,59.2721,59.2323,59.2664,24900.0
2011-07-11 13:05:00,104.41,104.43,104.31,104.33,25600.0,59.2664,59.2777,59.2096,59.221,25600.0
2011-07-11 13:10:00,104.33,104.33,104.28,104.32,36300.0,59.221,59.221,59.1926,59.2153,36300.0
2011-07-11 13:15:00,104.31,104.31,104.11,104.17,83600.0,59.2096,59.2096,59.0961,59.1302,83600.0
2011-07-11 13:20:00,104.17,104.28,104.15,104.25,34900.0,59.1302,59.1926,59.1188,59.1756,34900.0
2011-07-11 13:25:00,104.23,104.24,104.16,104.21,29900.0,59.1642,59.1699,59.1245,59.1529,29900.0
2011-07-11 13:30:00,104.23,104.37,104.23,104.34,25600.0,59.1642,59.2437,59.1642,59.2267,25600.0
2011-07-11 13:35:00,104.35,104.35,104.24,104.31,32200.0,59.2323,59.2323,59.1699,59.2096,32200.0
2011-07-11 13:40:00,104.32,104.32,104.19,104.3,27700.0,59.2153,59.2153,59.1415,59.204,27700.0
2011-07-11 13:45:00,104.29,104.36,104.26,104.36,30500.0,59.1983,59.238,59.1812,59.238,30500.0
2011-07-11 13:50:00,104.36,104.4,104.26,104.27,49200.0,59.238,59.2607,59.1812,59.1869,49200.0
2011-07-11 13:55:00,104.27,104.36,104.26,104.36,40400.0,59.1869,59.238,59.1812,59.238,40400.0
2011-07-11 14:00:00,104.36,104.42,104.29,104.38,72100.0,59.238,59.2721,59.1983,59.2494,72100.0
2011-07-11 14:05:00,104.39,104.48,104.32,104.44,44000.0,59.255,59.3061,59.2153,59.2834,44000.0
2011-07-11 14:10:00,104.45,104.49,104.41,104.44,32700.0,59.2891,59.3118,59.2664,59.2834,32700.0
2011-07-11 14:15:00,104.44,104.47,104.27,104.28,62300.0,59.2834,59.3005,59.1869,59.1926,62300.0
2011-07-11 14:20:00,104.28,104.37,104.21,104.21,67100.0,59.1926,59.2437,59.1529,59.1529,67100.0
2011-07-11 14:25:00,104.21,104.25,104.14,104.17,73100.0,59.1529,59.1756,59.1131,59.1302,73100.0
2011-07-11 14:30:00,104.16,104.17,103.96,104.03,96100.0,59.1245,59.1302,59.011,59.0507,96100.0
2011-07-11 14:35:00,104.04,104.22,104.02,104.22,69100.0,59.0564,59.1585,59.045,59.1585,69100.0
2011-07-11 14:40:00,104.21,104.23,104.1,104.17,71900.0,59.1529,59.1642,59.0904,59.1302,71900.0
2011-07-11 14:45:00,104.16,104.21,104.08,104.08,41000.0,59.1245,59.1529,59.0791,59.0791,41000.0
2011-07-11 14:50:00,104.07,104.09,103.96,104.07,92000.0,59.0734,59.0848,59.011,59.0734,92000.0
2011-07-11 14:55:00,104.07,104.11,104.0,104.07,60000.0,59.0734,59.0961,59.0337,59.0734,60000.0
2011-07-11 15:00:00,104.07,104.12,103.98,103.98,90700.0,59.0734,59.1018,59.0223,59.0223,90700.0
2011-07-11 15:05:00,103.99,103.99,103.83,103.86,110100.0,59.028,59.028,58.9372,58.9542,110100.0
2011-07-11 15:10:00,103.87,103.91,103.75,103.87,121700.0,58.9599,58.9826,58.8918,58.9599,121700.0
2011-07-11 15:15:00,103.87,104.01,103.85,103.92,68800.0,58.9599,59.0393,58.9485,58.9883,68800.0
2011-07-11 15:20:00,103.92,104.08,103.92,103.95,121300.0,58.9883,59.0791,58.9883,59.0053,121300.0
2011-07-11 15:25:00,103.94,104.21,103.83,104.19,144200.0,58.9996,59.1529,58.9372,59.1415,144200.0
2011-07-11 15:30:00,104.2,104.29,104.12,104.14,129700.0,59.1472,59.1983,59.1018,59.1131,129700.0
2011-07-11 15:35:00,104.15,104.17,104.03,104.13,105300.0,59.1188,59.1302,59.0507,59.1075,105300.0
2011-07-11 15:40:00,104.13,104.34,104.12,104.28,127800.0,59.1075,59.2267,59.1018,59.1926,127800.0
2011-07-11 15:45:00,104.28,104.28,104.03,104.09,181300.0,59.1926,59.1926,59.0507,59.0848,181300.0
2011-07-11 15:50:00,104.09,104.2,104.03,104.19,156600.0,59.0848,59.1472,59.0507,59.1415,156600.0
2011-07-11 15:55:00,104.2,104.5,104.19,104.42,351600.0,59.1472,59.3175,59.1415,59.2721,351600.0
2011-07-12 09:30:00,103.99,104.81,103.98,104.64,261500.0,59.028,59.4934,59.0223,59.3969,261500.0
2011-07-12 09:35:00,104.64,104.7,104.34,104.64,167300.0,59.3969,59.431,59.2267,59.3969,167300.0
2011-07-12 09:40:00,104.65,104.99,104.62,104.86,99500.0,59.4026,59.5956,59.3856,59.5218,99500.0
2011-07-12 09:45:00,104.85,104.99,104.65,104.85,125200.0,59.5162,59.5956,59.4026,59.5162,125200.0
2011-07-12 09:50:00,104.86,105.13,104.81,104.9,102500.0,59.5218,59.6751,59.4934,59.5445,102500.0
2011-07-12 09:55:00,104.9,105.15,104.85,105.13,107500.0,59.5445,59.6864,59.5162,59.6751,107500.0
2011-07-12 10:00:00,105.09,105.11,104.69,104.76,152900.0,59.6524,59.6637,59.4253,59.4651,152900.0
2011-07-12 10:05:00,104.75,104.8,104.5,104.57,110900.0,59.4594,59.4878,59.3175,59.3572,110900.0
2011-07-12 10:10:00,104.58,104.58,104.42,104.5,56300.0,59.3629,59.3629,59.2721,59.3175,56300.0
2011-07-12 10:15:00,104.51,104.8,104.51,104.74,75000.0,59.3232,59.4878,59.3232,59.4537,75000.0
2011-07-12 10:20:00,104.75,104.8,104.52,104.53,145900.0,59.4594,59.4878,59.3288,59.3345,145900.0
2011-07-12 10:25:00,104.53,104.54,104.39,104.44,129300.0,59.3345,59.3402,59.255,59.2834,129300.0
2011-07-12 10:30:00,104.44,104.55,104.23,104.55,152400.0,59.2834,59.3459,59.1642,59.3459,152400.0
2011-07-12 10:35:00,104.57,104.66,104.5,104.52,102400.0,59.3572,59.4083,59.3175,59.3288,102400.0
2011-07-12 10:40:00,104.52,104.56,104.28,104.4,80900.0,59.3288,59.3515,59.1926,59.2607,80900.0
2011-07-12 10:45:00,104.39,104.59,104.33,104.38,106700.0,59.255,59.3686,59.221,59.2494,106700.0
2011-07-12 10:50:00,104.37,104.39,104.13,104.3,123300.0,59.2437,59.255,59.1075,59.204,123300.0
2011-07-12 10:55:00,104.28,104.38,104.25,104.37,71800.0,59.1926,59.2494,59.1756,59.2437,71800.0
2011-07-12 11:00:00,104.38,104.5,104.32,104.43,124900.0,59.2494,59.3175,59.2153,59.2777,124900.0
2011-07-12 11:05:00,104.42,104.48,104.27,104.35,81700.0,59.2721,59.3061,59.1869,59.2323,81700.0
2011-07-12 11:10:00,104.36,104.41,104.31,104.32,59800.0,59.238,59.2664,59.2096,59.2153,59800.0
2011-07-12 11:15:00,104.29,104.39,104.24,104.36,87100.0,59.1983,59.255,59.1699,59.238,87100.0
2011-07-12 11:20:00,104.36,104.58,104.34,104.57,138900.0,59.238,59.3629,59.2267,59.3572,138900.0
2011-07-12 11:25:00,104.58,104.6,104.43,104.43,58000.0,59.3629,59.3742,59.2777,59.2777,58000.0
2011-07-12 11:30:00,104.43,104.5,104.36,104.45,59400.0,59.2777,59.3175,59.238,59.2891,59400.0
2011-07-12 11:35:00,104.45,104.53,104.37,104.38,64500.0,59.2891,59.3345,59.2437,59.2494,64500.0
2011-07-12 11:40:00,104.37,104.6,104.35,104.59,96200.0,59.2437,59.3742,59.2323,59.3686,96200.0
2011-07-12 11:45:00,104.59,104.64,104.47,104.52,71600.0,59.3686,59.3969,59.3005,59.3288,71600.0
2011-07-12 11:50:00,104.51,104.67,104.45,104.63,63500.0,59.3232,59.414,59.2891,59.3913,63500.0
2011-07-12 11:55:00,104.63,104.66,104.51,104.54,122600.0,59.3913,59.4083,59.3232,59.3402,122600.0
2011-07-12 12:00:00,104.54,104.65,104.49,104.61,88200.0,59.3402,59.4026,59.3118,59.3799,88200.0
2011-07-12 12:05:00,104.6,104.8,104.58,104.76,64600.0,59.3742,59.4878,59.3629,59.4651,64600.0
2011-07-12 12:10:00,104.75,104.76,104.64,104.69,42600.0,59.4594,59.4651,59.3969,59.4253,42600.0
2011-07-12 12:15:00,104.69,104.78,104.64,104.76,45400.0,59.4253,59.4764,59.3969,59.4651,45400.0
2011-07-12 12:20:00,104.76,104.78,104.7,104.71,31400.0,59.4651,59.4764,59.431,59.4367,31400.0
2011-07-12 12:25:00,104.71,104.72,104.63,104.65,43500.0,59.4367,59.4424,59.3913,59.4026,43500.0
2011-07-12 12:30:00,104.65,104.8,104.65,104.79,41000.0,59.4026,59.4878,59.4026,59.4821,41000.0
2011-07-12 12:35:00,104.78,104.79,104.65,104.66,22300.0,59.4764,59.4821,59.4026,59.4083,22300.0
2011-07-12 12:40:00,104.65,104.75,104.63,104.74,45800.0,59.4026,59.4594,59.3913,59.4537,45800.0
2011-07-12 12:45:00,104.71,104.82,104.68,104.72,48300.0,59.4367,59.4991,59.4197,59.4424,48300.0
2011-07-12 12:50:00,104.72,104.76,104.7,104.71,30600.0,59.4424,59.4651,59.431,59.4367,30600.0
2011-07-12 12:55:00,104.72,104.82,104.72,104.78,51100.0,59.4424,59.4991,59.4424,59.4764,51100.0
2011-07-12 13:00:00,104.79,104.79,104.68,104.74,45700.0,59.4821,59.4821,59.4197,59.4537,45700.0
2011-07-12 13:05:00,104.75,104.92,104.75,104.9,91300.0,59.4594,59.5559,59.4594,59.5445,91300.0
2011-07-12 13:10:00,104.9,104.98,104.88,104.91,41200.0,59.5445,59.5899,59.5332,59.5502,41200.0
2011-07-12 13:15:00,104.9,104.91,104.71,104.9,86900.0,59.5445,59.5502,59.4367,59.5445,86900.0
2011-07-12 13:20:00,104.9,104.92,104.82,104.9,77600.0,59.5445,59.5559,59.4991,59.5445,77600.0
2011-07-12 13:25:00,104.9,104.91,104.81,104.83,65100.0,59.5445,59.5502,59.4934,59.5048,65100.0
2011-07-12 13:30:00,104.82,104.95,104.79,104.94,50900.0,59.4991,59.5729,59.4821,59.5672,50900.0
2011-07-12 13:35:00,104.93,105.05,104.92,105.03,38600.0,59.5616,59.6297,59.5559,59.6183,38600.0
2011-07-12 13:40:00,105.03,105.05,104.97,104.97,29800.0,59.6183,59.6297,59.5843,59.5843,29800.0
2011-07-12 13:45:00,104.97,105.1,104.96,105.04,52000.0,59.5843,59.6581,59.5786,59.624,52000.0
2011-07-12 13:50:00,105.04,105.09,105.0,105.06,47600.0,59.624,59.6524,59.6013,59.6354,47600.0
2011-07-12 13:55:00,105.05,105.1,105.02,105.02,30100.0,59.6297,59.6581,59.6126,59.6126,30100.0
2011-07-12 14:00:00,105.03,105.25,104.94,105.18,82300.0,59.6183,59.7432,59.5672,59.7035,82300.0
2011-07-12 14:05:00,105.17,105.4,105.1,105.33,83300.0,59.6978,59.8283,59.6581,59.7886,83300.0
2011-07-12 14:10:00,105.34,105.68,105.34,105.65,230800.0,59.7943,59.9873,59.7943,59.9703,230800.0
2011-07-12 14:15:00,105.66,105.94,105.66,105.83,257600.0,59.9759,60.1349,59.9759,60.0724,257600.0
2011-07-12 14:20:00,105.83,105.95,105.79,105.8,145700.0,60.0724,60.1405,60.0497,60.0554,145700.0
2011-07-12 14:25:00,105.8,105.92,105.75,105.83,124000.0,60.0554,60.1235,60.027,60.0724,124000.0
2011-07-12 14:30:00,105.82,105.9,105.62,105.71,115000.0,60.0668,60.1122,59.9532,60.0043,115000.0
2011-07-12 14:35:00,105.71,105.73,105.51,105.57,141000.0,60.0043,60.0157,59.8908,59.9248,141000.0
2011-07-12 14:40:00,105.57,105.71,105.49,105.52,105400.0,59.9248,60.0043,59.8794,59.8965,105400.0
2011-07-12 14:45:00,105.53,105.8,105.52,105.79,154900.0,59.9021,60.0554,59.8965,60.0497,154900.0
2011-07-12 14:50:00,105.79,105.88,105.71,105.72,110000.0,60.0497,60.1008,60.0043,60.01,110000.0
2011-07-12 14:55:00,105.71,105.71,105.55,105.55,89900.0,60.0043,60.0043,59.9135,59.9135,89900.0
2011-07-12 15:00:00,105.54,105.62,105.47,105.5,63300.0,59.9078,59.9532,59.8681,59.8851,63300.0
2011-07-12 15:05:00,105.48,105.56,105.38,105.44,109400.0,59.8738,59.9192,59.817,59.8511,109400.0
2011-07-12 15:10:00,105.44,105.48,105.04,105.04,121600.0,59.8511,59.8738,59.624,59.624,121600.0
2011-07-12 15:15:00,105.05,105.28,105.04,105.28,119800.0,59.6297,59.7602,59.624,59.7602,119800.0
2011-07-12 15:20:00,105.28,105.3,105.08,105.19,96500.0,59.7602,59.7716,59.6467,59.7091,96500.0
2011-07-12 15:25:00,105.18,105.18,104.83,104.96,177500.0,59.7035,59.7035,59.5048,59.5786,177500.0
2011-07-12 15:30:00,104.97,105.01,104.82,104.88,94400.0,59.5843,59.607,59.4991,59.5332,94400.0
2011-07-12 15:35:00,104.87,105.0,104.75,105.0,120500.0,59.5275,59.6013,59.4594,59.6013,120500.0
2011-07-12 15:40:00,104.99,105.0,104.76,104.76,113300.0,59.5956,59.6013,59.4651,59.4651,113300.0
2011-07-12 15:45:00,104.75,104.76,104.43,104.45,220500.0,59.4594,59.4651,59.2777,59.2891,220500.0
2011-07-12 15:50:00,104.45,104.61,104.44,104.46,154200.0,59.2891,59.3799,59.2834,59.2948,154200.0
2011-07-12 15:55:00,104.46,104.55,104.36,104.4,484100.0,59.2948,59.3459,59.238,59.2607,484100.0
2011-07-13 09:30:00,104.91,105.34,104.72,105.31,179300.0,59.5502,59.7943,59.4424,59.7773,179300.0
2011-07-13 09:35:00,105.3,105.59,105.28,105.41,85200.0,59.7716,59.9362,59.7602,59.834,85200.0
2011-07-13 09:40:00,105.39,105.7,105.31,105.52,77300.0,59.8227,59.9986,59.7773,59.8965,77300.0
2011-07-13 09:45:00,105.54,105.62,105.41,105.43,61200.0,59.9078,59.9532,59.834,59.8454,61200.0
2011-07-13 09:50:00,105.4,105.41,105.22,105.4,137500.0,59.8283,59.834,59.7262,59.8283,137500.0
2011-07-13 09:55:00,105.38,105.45,105.17,105.21,53600.0,59.817,59.8567,59.6978,59.7205,53600.0
2011-07-13 10:00:00,105.2,105.81,105.18,105.77,196400.0,59.7148,60.0611,59.7035,60.0384,196400.0
2011-07-13 10:05:00,105.78,105.95,105.63,105.7,233600.0,60.044,60.1405,59.9589,59.9986,233600.0
2011-07-13 10:10:00,105.7,106.0,105.68,105.94,122000.0,59.9986,60.1689,59.9873,60.1349,122000.0
2011-07-13 10:15:00,105.95,106.19,105.93,106.13,94700.0,60.1405,60.2768,60.1292,60.2427,94700.0
2011-07-13 10:20:00,106.13,106.27,106.04,106.26,93900.0,60.2427,60.3222,60.1916,60.3165,93900.0
2011-07-13 10:25:00,106.27,106.32,106.11,106.13,71200.0,60.3222,60.3506,60.2314,60.2427,71200.0
2011-07-13 10:30:00,106.15,106.5,106.15,106.5,186300.0,60.2541,60.4527,60.2541,60.4527,186300.0
2011-07-13 10:35:00,106.5,106.61,106.43,106.5,114900.0,60.4527,60.5152,60.413,60.4527,114900.0
2011-07-13 10:40:00,106.49,106.55,106.37,106.39,73100.0,60.4471,60.4811,60.379,60.3903,73100.0
2011-07-13 10:45:00,106.4,106.47,106.21,106.3,82500.0,60.396,60.4357,60.2881,60.3392,82500.0
2011-07-13 10:50:00,106.31,106.42,106.29,106.35,65100.0,60.3449,60.4073,60.3335,60.3676,65100.0
2011-07-13 10:55:00,106.34,106.48,106.32,106.46,84200.0,60.3619,60.4414,60.3506,60.43,84200.0
2011-07-13 11:00:00,106.46,106.47,106.35,106.39,67800.0,60.43,60.4357,60.3676,60.3903,67800.0
2011-07-13 11:05:00,106.4,106.46,106.37,106.44,80500.0,60.396,60.43,60.379,60.4187,80500.0
2011-07-13 11:10:00,106.43,106.46,106.31,106.39,93800.0,60.413,60.43,60.3449,60.3903,93800.0
2011-07-13 11:15:00,106.39,106.46,106.27,106.32,126600.0,60.3903,60.43,60.3222,60.3506,126600.0
2011-07-13 11:20:00,106.33,106.38,106.3,106.38,43900.0,60.3562,60.3846,60.3392,60.3846,43900.0
2011-07-13 11:25:00,106.38,106.39,106.29,106.29,59600.0,60.3846,60.3903,60.3335,60.3335,59600.0
2011-07-13 11:30:00,106.28,106.29,106.06,106.13,111600.0,60.3279,60.3335,60.203,60.2427,111600.0
2011-07-13 11:35:00,106.12,106.14,106.07,106.11,61400.0,60.237,60.2484,60.2087,60.2314,61400.0
2011-07-13 11:40:00,106.1,106.24,106.07,106.19,60700.0,60.2257,60.3052,60.2087,60.2768,60700.0
2011-07-13 11:45:00,106.2,106.2,105.94,105.99,67400.0,60.2825,60.2825,60.1349,60.1633,67400.0
2011-07-13 11:50:00,105.98,106.1,105.94,106.04,38900.0,60.1576,60.2257,60.1349,60.1916,38900.0
2011-07-13 11:55:00,106.05,106.18,106.0,106.11,47000.0,60.1973,60.2711,60.1689,60.2314,47000.0
2011-07-13 12:00:00,106.12,106.2,106.0,106.1,89400.0,60.237,60.2825,60.1689,60.2257,89400.0
2011-07-13 12:05:00,106.11,106.21,106.06,106.21,49900.0,60.2314,60.2881,60.203,60.2881,49900.0
2011-07-13 12:10:00,106.21,106.34,106.2,106.33,37200.0,60.2881,60.3619,60.2825,60.3562,37200.0
2011-07-13 12:15:00,106.32,106.34,106.23,106.33,43100.0,60.3506,60.3619,60.2995,60.3562,43100.0
2011-07-13 12:20:00,106.34,106.38,106.28,106.35,40200.0,60.3619,60.3846,60.3279,60.3676,40200.0
2011-07-13 12:25:00,106.36,106.36,106.24,106.29,42200.0,60.3733,60.3733,60.3052,60.3335,42200.0
2011-07-13 12:30:00,106.29,106.31,106.21,106.28,27900.0,60.3335,60.3449,60.2881,60.3279,27900.0
2011-07-13 12:35:00,106.29,106.38,106.25,106.35,41000.0,60.3335,60.3846,60.3108,60.3676,41000.0
2011-07-13 12:40:00,106.35,106.36,106.2,106.2,52800.0,60.3676,60.3733,60.2825,60.2825,52800.0
2011-07-13 12:45:00,106.19,106.33,106.13,106.3,99000.0,60.2768,60.3562,60.2427,60.3392,99000.0
2011-07-13 12:50:00,106.29,106.3,106.16,106.23,39700.0,60.3335,60.3392,60.2597,60.2995,39700.0
2011-07-13 12:55:00,106.21,106.21,106.09,106.12,26200.0,60.2881,60.2881,60.22,60.237,26200.0
2011-07-13 13:00:00,106.12,106.13,105.98,106.06,65500.0,60.237,60.2427,60.1576,60.203,65500.0
2011-07-13 13:05:00,106.05,106.18,106.01,106.12,55800.0,60.1973,60.2711,60.1746,60.237,55800.0
2011-07-13 13:10:00,106.13,106.17,106.07,106.08,29400.0,60.2427,60.2654,60.2087,60.2143,29400.0
2011-07-13 13:15:00,106.07,106.08,105.98,106.0,83200.0,60.2087,60.2143,60.1576,60.1689,83200.0
2011-07-13 13:20:00,105.99,105.99,105.86,105.97,86400.0,60.1633,60.1633,60.0895,60.1519,86400.0
2011-07-13 13:25:00,105.97,105.98,105.93,105.98,30900.0,60.1519,60.1576,60.1292,60.1576,30900.0
2011-07-13 13:30:00,105.99,106.09,105.98,106.01,50300.0,60.1633,60.22,60.1576,60.1746,50300.0
2011-07-13 13:35:00,106.01,106.12,105.97,106.08,50400.0,60.1746,60.237,60.1519,60.2143,50400.0
2011-07-13 13:40:00,106.09,106.09,105.96,105.98,43000.0,60.22,60.22,60.1462,60.1576,43000.0
2011-07-13 13:45:00,105.97,105.97,105.9,105.9,53500.0,60.1519,60.1519,60.1122,60.1122,53500.0
2011-07-13 13:50:00,105.9,105.98,105.82,105.86,72400.0,60.1122,60.1576,60.0668,60.0895,72400.0
2011-07-13 13:55:00,105.86,105.99,105.83,105.96,41300.0,60.0895,60.1633,60.0724,60.1462,41300.0
2011-07-13 14:00:00,105.97,106.04,105.9,106.04,62400.0,60.1519,60.1916,60.1122,60.1916,62400.0
2011-07-13 14:05:00,106.04,106.07,105.97,105.99,49100.0,60.1916,60.2087,60.1519,60.1633,49100.0
2011-07-13 14:10:00,105.99,105.99,105.82,105.87,64400.0,60.1633,60.1633,60.0668,60.0951,64400.0
2011-07-13 14:15:00,105.87,105.93,105.8,105.88,51800.0,60.0951,60.1292,60.0554,60.1008,51800.0
2011-07-13 14:20:00,105.88,105.9,105.64,105.65,55700.0,60.1008,60.1122,59.9646,59.9703,55700.0
2011-07-13 14:25:00,105.65,105.71,105.6,105.7,47500.0,59.9703,60.0043,59.9419,59.9986,47500.0
2011-07-13 14:30:00,105.71,105.79,105.68,105.7,56300.0,60.0043,60.0497,59.9873,59.9986,56300.0
2011-07-13 14:35:00,105.7,105.77,105.64,105.75,48900.0,59.9986,60.0384,59.9646,60.027,48900.0
2011-07-13 14:40:00,105.74,105.74,105.58,105.6,52800.0,60.0213,60.0213,59.9305,59.9419,52800.0
2011-07-13 14:45:00,105.59,105.77,105.56,105.77,70600.0,59.9362,60.0384,59.9192,60.0384,70600.0
2011-07-13 14:50:00,105.77,105.89,105.75,105.89,45600.0,60.0384,60.1065,60.027,60.1065,45600.0
2011-07-13 14:55:00,105.88,105.89,105.68,105.72,44300.0,60.1008,60.1065,59.9873,60.01,44300.0
2011-07-13 15:00:00,105.72,105.89,105.68,105.7,68400.0,60.01,60.1065,59.9873,59.9986,68400.0
2011-07-13 15:05:00,105.71,105.72,105.49,105.61,76000.0,60.0043,60.01,59.8794,59.9476,76000.0
2011-07-13 15:10:00,105.6,105.63,105.26,105.35,107400.0,59.9419,59.9589,59.7489,59.8,107400.0
2011-07-13 15:15:00,105.34,105.47,105.2,105.21,79900.0,59.7943,59.8681,59.7148,59.7205,79900.0
2011-07-13 15:20:00,105.2,105.42,105.15,105.39,81900.0,59.7148,59.8397,59.6864,59.8227,81900.0
2011-07-13 15:25:00,105.39,105.41,105.21,105.22,77600.0,59.8227,59.834,59.7205,59.7262,77600.0
2011-07-13 15:30:00,105.23,105.23,105.02,105.11,111300.0,59.7319,59.7319,59.6126,59.6637,111300.0
2011-07-13 15:35:00,105.11,105.21,104.98,104.98,79900.0,59.6637,59.7205,59.5899,59.5899,79900.0
2011-07-13 15:40:00,104.98,105.04,104.74,105.04,195600.0,59.5899,59.624,59.4537,59.624,195600.0
2011-07-13 15:45:00,105.04,105.08,104.89,105.0,127100.0,59.624,59.6467,59.5389,59.6013,127100.0
2011-07-13 15:50:00,105.01,105.15,104.91,105.1,141300.0,59.607,59.6864,59.5502,59.6581,141300.0
2011-07-13 15:55:00,105.1,105.14,105.01,105.1,206000.0,59.6581,59.6808,59.607,59.6581,206000.0
2011-07-14 09:30:00,105.7,106.15,105.7,105.91,266600.0,59.9986,60.2541,59.9986,60.1178,266600.0
2011-07-14 09:35:00,105.88,106.16,105.73,106.06,106800.0,60.1008,60.2597,60.0157,60.203,106800.0
2011-07-14 09:40:00,106.06,106.27,106.03,106.22,110100.0,60.203,60.3222,60.186,60.2938,110100.0
2011-07-14 09:45:00,106.21,106.37,106.18,106.37,137400.0,60.2881,60.379,60.2711,60.379,137400.0
2011-07-14 09:50:00,106.36,106.39,106.25,106.32,93200.0,60.3733,60.3903,60.3108,60.3506,93200.0
2011-07-14 09:55:00,106.32,106.47,106.26,106.26,95400.0,60.3506,60.4357,60.3165,60.3165,95400.0
2011-07-14 10:00:00,106.27,106.37,106.05,106.05,69500.0,60.3222,60.379,60.1973,60.1973,69500.0
2011-07-14 10:05:00,106.05,106.31,106.05,106.25,103300.0,60.1973,60.3449,60.1973,60.3108,103300.0
2011-07-14 10:10:00,106.28,106.31,106.13,106.23,118600.0,60.3279,60.3449,60.2427,60.2995,118600.0
2011-07-14 10:15:00,106.23,106.3,106.17,106.22,63800.0,60.2995,60.3392,60.2654,60.2938,63800.0
2011-07-14 10:20:00,106.25,106.29,106.1,106.11,84600.0,60.3108,60.3335,60.2257,60.2314,84600.0
2011-07-14 10:25:00,106.1,106.29,106.09,106.22,103900.0,60.2257,60.3335,60.22,60.2938,103900.0
2011-07-14 10:30:00,106.22,106.24,105.88,105.89,152100.0,60.2938,60.3052,60.1008,60.1065,152100.0
2011-07-14 10:35:00,105.9,106.06,105.89,105.97,91500.0,60.1122,60.203,60.1065,60.1519,91500.0
2011-07-14 10:40:00,105.98,106.1,105.87,105.9,91200.0,60.1576,60.2257,60.0951,60.1122,91200.0
2011-07-14 10:45:00,105.9,105.95,105.84,105.86,127600.0,60.1122,60.1405,60.0781,60.0895,127600.0
2011-07-14 10:50:00,105.87,105.87,105.59,105.67,102000.0,60.0951,60.0951,59.9362,59.9816,102000.0
2011-07-14 10:55:00,105.69,105.71,105.36,105.53,136100.0,59.993,60.0043,59.8056,59.9021,136100.0
2011-07-14 11:00:00,105.53,105.78,105.5,105.71,101100.0,59.9021,60.044,59.8851,60.0043,101100.0
2011-07-14 11:05:00,105.7,105.71,105.58,105.63,96500.0,59.9986,60.0043,59.9305,59.9589,96500.0
2011-07-14 11:10:00,105.63,105.67,105.42,105.51,101200.0,59.9589,59.9816,59.8397,59.8908,101200.0
2011-07-14 11:15:00,105.5,105.78,105.45,105.72,65400.0,59.8851,60.044,59.8567,60.01,65400.0
2011-07-14 11:20:00,105.72,105.73,105.45,105.49,49500.0,60.01,60.0157,59.8567,59.8794,49500.0
2011-07-14 11:25:00,105.47,105.72,105.46,105.72,55200.0,59.8681,60.01,59.8624,60.01,55200.0
2011-07-14 11:30:00,105.7,105.73,105.37,105.44,80700.0,59.9986,60.0157,59.8113,59.8511,80700.0
2011-07-14 11:35:00,105.44,105.5,105.14,105.2,125700.0,59.8511,59.8851,59.6808,59.7148,125700.0
2011-07-14 11:40:00,105.2,105.41,105.2,105.38,53000.0,59.7148,59.834,59.7148,59.817,53000.0
2011-07-14 11:45:00,105.36,105.53,105.35,105.4,51700.0,59.8056,59.9021,59.8,59.8283,51700.0
2011-07-14 11:50:00,105.44,105.45,105.29,105.29,32900.0,59.8511,59.8567,59.7659,59.7659,32900.0
2011-07-14 11:55:00,105.29,105.47,105.26,105.44,40500.0,59.7659,59.8681,59.7489,59.8511,40500.0
2011-07-14 12:00:00,105.44,105.45,105.19,105.23,59900.0,59.8511,59.8567,59.7091,59.7319,59900.0
2011-07-14 12:05:00,105.24,105.46,105.24,105.38,45400.0,59.7375,59.8624,59.7375,59.817,45400.0
2011-07-14 12:10:00,105.38,105.51,105.29,105.47,79100.0,59.817,59.8908,59.7659,59.8681,79100.0
2011-07-14 12:15:00,105.48,105.54,105.12,105.15,164800.0,59.8738,59.9078,59.6694,59.6864,164800.0
2011-07-14 12:20:00,105.14,105.16,105.02,105.05,92100.0,59.6808,59.6921,59.6126,59.6297,92100.0
2011-07-14 12:25:00,105.04,105.22,105.02,105.22,76500.0,59.624,59.7262,59.6126,59.7262,76500.0
2011-07-14 12:30:00,105.23,105.32,105.15,105.27,46700.0,59.7319,59.7829,59.6864,59.7546,46700.0
2011-07-14 12:35:00,105.27,105.42,105.26,105.39,53800.0,59.7546,59.8397,59.7489,59.8227,53800.0
2011-07-14 12:40:00,105.39,105.52,105.39,105.45,35900.0,59.8227,59.8965,59.8227,59.8567,35900.0
2011-07-14 12:45:00,105.44,105.5,105.35,105.39,33400.0,59.8511,59.8851,59.8,59.8227,33400.0
2011-07-14 12:50:00,105.37,105.38,105.1,105.12,83800.0,59.8113,59.817,59.6581,59.6694,83800.0
2011-07-14 12:55:00,105.12,105.25,105.04,105.22,60000.0,59.6694,59.7432,59.624,59.7262,60000.0
2011-07-14 13:00:00,105.21,105.3,105.08,105.08,55100.0,59.7205,59.7716,59.6467,59.6467,55100.0
2011-07-14 13:05:00,105.08,105.19,105.02,105.18,49400.0,59.6467,59.7091,59.6126,59.7035,49400.0
2011-07-14 13:10:00,105.17,105.18,104.94,104.96,61300.0,59.6978,59.7035,59.5672,59.5786,61300.0
2011-07-14 13:15:00,104.95,104.97,104.77,104.79,108400.0,59.5729,59.5843,59.4707,59.4821,108400.0
2011-07-14 13:20:00,104.78,105.01,104.72,105.01,72200.0,59.4764,59.607,59.4424,59.607,72200.0
2011-07-14 13:25:00,105.0,105.36,104.93,105.36,91800.0,59.6013,59.8056,59.5616,59.8056,91800.0
2011-07-14 13:30:00,105.37,105.72,105.26,105.45,207100.0,59.8113,60.01,59.7489,59.8567,207100.0
2011-07-14 13:35:00,105.43,105.46,105.16,105.21,94500.0,59.8454,59.8624,59.6921,59.7205,94500.0
2011-07-14 13:40:00,105.21,105.45,105.18,105.29,46600.0,59.7205,59.8567,59.7035,59.7659,46600.0
2011-07-14 13:45:00,105.29,105.33,105.15,105.29,87600.0,59.7659,59.7886,59.6864,59.7659,87600.0
2011-07-14 13:50:00,105.3,105.31,105.04,105.16,55800.0,59.7716,59.7773,59.624,59.6921,55800.0
2011-07-14 13:55:00,105.16,105.48,105.11,105.47,64300.0,59.6921,59.8738,59.6637,59.8681,64300.0
2011-07-14 14:00:00,105.47,105.52,105.21,105.22,78300.0,59.8681,59.8965,59.7205,59.7262,78300.0
2011-07-14 14:05:00,105.23,105.25,105.09,105.17,44000.0,59.7319,59.7432,59.6524,59.6978,44000.0
2011-07-14 14:10:00,105.17,105.42,105.14,105.35,66000.0,59.6978,59.8397,59.6808,59.8,66000.0
2011-07-14 14:15:00,105.33,105.47,105.22,105.22,45100.0,59.7886,59.8681,59.7262,59.7262,45100.0
2011-07-14 14:20:00,105.22,105.28,105.12,105.21,51100.0,59.7262,59.7602,59.6694,59.7205,51100.0
2011-07-14 14:25:00,105.22,105.22,104.98,105.09,73500.0,59.7262,59.7262,59.5899,59.6524,73500.0
2011-07-14 14:30:00,105.09,105.18,105.05,105.09,43700.0,59.6524,59.7035,59.6297,59.6524,43700.0
2011-07-14 14:35:00,105.09,105.12,104.88,105.05,62300.0,59.6524,59.6694,59.5332,59.6297,62300.0
2011-07-14 14:40:00,105.07,105.19,105.06,105.14,35700.0,59.641,59.7091,59.6354,59.6808,35700.0
2011-07-14 14:45:00,105.14,105.15,104.93,104.96,66000.0,59.6808,59.6864,59.5616,59.5786,66000.0
2011-07-14 14:50:00,104.96,105.1,104.9,105.08,76800.0,59.5786,59.6581,59.5445,59.6467,76800.0
2011-07-14 14:55:00,105.07,105.12,105.01,105.12,45700.0,59.641,59.6694,59.607,59.6694,45700.0
2011-07-14 15:00:00,105.12,105.16,105.03,105.03,53700.0,59.6694,59.6921,59.6183,59.6183,53700.0
2011-07-14 15:05:00,105.04,105.08,104.71,104.75,132500.0,59.624,59.6467,59.4367,59.4594,132500.0
2011-07-14 15:10:00,104.75,104.92,104.7,104.91,103900.0,59.4594,59.5559,59.431,59.5502,103900.0
2011-07-14 15:15:00,104.91,104.95,104.7,104.86,77100.0,59.5502,59.5729,59.431,59.5218,77100.0
2011-07-14 15:20:00,104.86,105.04,104.81,104.89,75500.0,59.5218,59.624,59.4934,59.5389,75500.0
2011-07-14 15:25:00,104.88,104.89,104.72,104.76,87900.0,59.5332,59.5389,59.4424,59.4651,87900.0
2011-07-14 15:30:00,104.75,104.91,104.71,104.87,81400.0,59.4594,59.5502,59.4367,59.5275,81400.0
2011-07-14 15:35:00,104.87,105.04,104.86,105.0,94500.0,59.5275,59.624,59.5218,59.6013,94500.0
2011-07-14 15:40:00,105.0,105.01,104.81,104.81,81300.0,59.6013,59.607,59.4934,59.4934,81300.0
2011-07-14 15:45:00,104.81,104.89,104.71,104.89,123200.0,59.4934,59.5389,59.4367,59.5389,123200.0
2011-07-14 15:50:00,104.88,104.89,104.57,104.65,175000.0,59.5332,59.5389,59.3572,59.4026,175000.0
2011-07-14 15:55:00,104.64,104.8,104.64,104.65,363700.0,59.3969,59.4878,59.3969,59.4026,363700.0
2011-07-15 09:30:00,105.68,105.97,105.38,105.81,1398400.0,59.9873,60.1519,59.817,60.0611,1398400.0
2011-07-15 09:35:00,105.8,105.99,105.75,105.82,159500.0,60.0554,60.1633,60.027,60.0668,159500.0
2011-07-15 09:40:00,105.81,105.91,105.66,105.66,118000.0,60.0611,60.1178,59.9759,59.9759,118000.0
2011-07-15 09:45:00,105.66,105.93,105.62,105.84,106100.0,59.9759,60.1292,59.9532,60.0781,106100.0
2011-07-15 09:50:00,105.83,105.87,105.5,105.53,161800.0,60.0724,60.0951,59.8851,59.9021,161800.0
2011-07-15 09:55:00,105.59,105.62,105.3,105.51,150900.0,59.9362,59.9532,59.7716,59.8908,150900.0
2011-07-15 10:00:00,105.53,105.98,105.53,105.75,191500.0,59.9021,60.1576,59.9021,60.027,191500.0
2011-07-15 10:05:00,105.76,105.93,105.64,105.7,143100.0,60.0327,60.1292,59.9646,59.9986,143100.0
2011-07-15 10:10:00,105.7,105.74,105.47,105.72,141900.0,59.9986,60.0213,59.8681,60.01,141900.0
2011-07-15 10:15:00,105.73,105.75,105.38,105.4,137200.0,60.0157,60.027,59.817,59.8283,137200.0
2011-07-15 10:20:00,105.39,105.39,105.14,105.36,123500.0,59.8227,59.8227,59.6808,59.8056,123500.0
2011-07-15 10:25:00,105.36,105.41,105.21,105.32,144100.0,59.8056,59.834,59.7205,59.7829,144100.0
2011-07-15 10:30:00,105.33,105.59,105.33,105.45,155500.0,59.7886,59.9362,59.7886,59.8567,155500.0
2011-07-15 10:35:00,105.47,105.53,105.33,105.41,120500.0,59.8681,59.9021,59.7886,59.834,120500.0
2011-07-15 10:40:00,105.42,105.72,105.36,105.7,106600.0,59.8397,60.01,59.8056,59.9986,106600.0
2011-07-15 10:45:00,105.7,105.94,105.67,105.91,119100.0,59.9986,60.1349,59.9816,60.1178,119100.0
2011-07-15 10:50:00,105.91,105.99,105.79,105.82,109800.0,60.1178,60.1633,60.0497,60.0668,109800.0
2011-07-15 10:55:00,105.82,105.85,105.61,105.76,87300.0,60.0668,60.0838,59.9476,60.0327,87300.0
2011-07-15 11:00:00,105.78,105.83,105.6,105.76,124200.0,60.044,60.0724,59.9419,60.0327,124200.0
2011-07-15 11:05:00,105.76,105.93,105.73,105.85,127500.0,60.0327,60.1292,60.0157,60.0838,127500.0
2011-07-15 11:10:00,105.85,106.0,105.82,105.98,156800.0,60.0838,60.1689,60.0668,60.1576,156800.0
2011-07-15 11:15:00,105.98,106.13,105.94,105.97,168500.0,60.1576,60.2427,60.1349,60.1519,168500.0
2011-07-15 11:20:00,105.98,106.02,105.88,105.99,116100.0,60.1576,60.1803,60.1008,60.1633,116100.0
2011-07-15 11:25:00,105.98,106.05,105.89,105.96,113900.0,60.1576,60.1973,60.1065,60.1462,113900.0
2011-07-15 11:30:00,105.96,106.03,105.88,106.0,99800.0,60.1462,60.186,60.1008,60.1689,99800.0
2011-07-15 11:35:00,106.0,106.1,105.98,106.0,88600.0,60.1689,60.2257,60.1576,60.1689,88600.0
2011-07-15 11:40:00,105.99,106.08,105.92,105.93,96700.0,60.1633,60.2143,60.1235,60.1292,96700.0
2011-07-15 11:45:00,105.93,106.01,105.88,106.01,78200.0,60.1292,60.1746,60.1008,60.1746,78200.0
2011-07-15 11:50:00,106.02,106.14,106.01,106.09,111800.0,60.1803,60.2484,60.1746,60.22,111800.0
2011-07-15 11:55:00,106.09,106.13,106.0,106.02,79400.0,60.22,60.2427,60.1689,60.1803,79400.0
2011-07-15 12:00:00,106.02,106.29,105.97,106.24,207000.0,60.1803,60.3335,60.1519,60.3052,207000.0
2011-07-15 12:05:00,106.24,106.3,105.99,106.05,117700.0,60.3052,60.3392,60.1633,60.1973,117700.0
2011-07-15 12:10:00,106.04,106.11,105.98,105.99,102700.0,60.1916,60.2314,60.1576,60.1633,102700.0
2011-07-15 12:15:00,105.99,106.02,105.81,105.86,88300.0,60.1633,60.1803,60.0611,60.0895,88300.0
2011-07-15 12:20:00,105.87,106.0,105.86,105.87,60200.0,60.0951,60.1689,60.0895,60.0951,60200.0
2011-07-15 12:25:00,105.88,106.14,105.88,106.14,70000.0,60.1008,60.2484,60.1008,60.2484,70000.0
2011-07-15 12:30:00,106.13,106.2,106.0,106.01,81600.0,60.2427,60.2825,60.1689,60.1746,81600.0
2011-07-15 12:35:00,106.02,106.07,105.85,105.87,49500.0,60.1803,60.2087,60.0838,60.0951,49500.0
2011-07-15 12:40:00,105.86,105.95,105.79,105.82,87400.0,60.0895,60.1405,60.0497,60.0668,87400.0
2011-07-15 12:45:00,105.82,106.03,105.82,105.97,61200.0,60.0668,60.186,60.0668,60.1519,61200.0
2011-07-15 12:50:00,105.96,106.01,105.91,105.91,34000.0,60.1462,60.1746,60.1178,60.1178,34000.0
2011-07-15 12:55:00,105.91,106.05,105.89,105.92,74400.0,60.1178,60.1973,60.1065,60.1235,74400.0
2011-07-15 13:00:00,105.93,105.93,105.82,105.91,37800.0,60.1292,60.1292,60.0668,60.1178,37800.0
2011-07-15 13:05:00,105.92,106.04,105.92,106.0,48800.0,60.1235,60.1916,60.1235,60.1689,48800.0
2011-07-15 13:10:00,106.01,106.04,105.93,105.95,40200.0,60.1746,60.1916,60.1292,60.1405,40200.0
2011-07-15 13:15:00,105.95,106.08,105.95,105.95,53300.0,60.1405,60.2143,60.1405,60.1405,53300.0
2011-07-15 13:20:00,105.94,106.0,105.93,105.94,39300.0,60.1349,60.1689,60.1292,60.1349,39300.0
2011-07-15 13:25:00,105.93,106.07,105.92,105.96,66000.0,60.1292,60.2087,60.1235,60.1462,66000.0
2011-07-15 13:30:00,105.96,106.0,105.85,105.92,52100.0,60.1462,60.1689,60.0838,60.1235,52100.0
2011-07-15 13:35:00,105.93,106.0,105.9,105.9,34500.0,60.1292,60.1689,60.1122,60.1122,34500.0
2011-07-15 13:40:00,105.91,105.98,105.89,105.97,32800.0,60.1178,60.1576,60.1065,60.1519,32800.0
2011-07-15 13:45:00,105.97,106.01,105.93,105.93,45700.0,60.1519,60.1746,60.1292,60.1292,45700.0
2011-07-15 13:50:00,105.94,106.01,105.91,105.97,80200.0,60.1349,60.1746,60.1178,60.1519,80200.0
2011-07-15 13:55:00,105.97,105.98,105.81,105.83,118600.0,60.1519,60.1576,60.0611,60.0724,118600.0
2011-07-15 14:00:00,105.83,105.9,105.79,105.8,74200.0,60.0724,60.1122,60.0497,60.0554,74200.0
2011-07-15 14:05:00,105.79,105.84,105.67,105.72,119900.0,60.0497,60.0781,59.9816,60.01,119900.0
2011-07-15 14:10:00,105.71,105.8,105.65,105.75,74600.0,60.0043,60.0554,59.9703,60.027,74600.0
2011-07-15 14:15:00,105.76,105.97,105.75,105.92,140400.0,60.0327,60.1519,60.027,60.1235,140400.0
2011-07-15 14:20:00,105.91,105.91,105.71,105.8,82600.0,60.1178,60.1178,60.0043,60.0554,82600.0
2011-07-15 14:25:00,105.82,105.82,105.65,105.75,68000.0,60.0668,60.0668,59.9703,60.027,68000.0
2011-07-15 14:30:00,105.75,105.78,105.66,105.7,57900.0,60.027,60.044,59.9759,59.9986,57900.0
2011-07-15 14:35:00,105.69,105.8,105.64,105.74,75700.0,59.993,60.0554,59.9646,60.0213,75700.0
2011-07-15 14:40:00,105.74,105.75,105.6,105.73,68600.0,60.0213,60.027,59.9419,60.0157,68600.0
2011-07-15 14:45:00,105.72,105.93,105.72,105.86,89800.0,60.01,60.1292,60.01,60.0895,89800.0
2011-07-15 14:50:00,105.86,105.91,105.8,105.8,65000.0,60.0895,60.1178,60.0554,60.0554,65000.0
2011-07-15 14:55:00,105.8,105.88,105.71,105.72,94600.0,60.0554,60.1008,60.0043,60.01,94600.0
2011-07-15 15:00:00,105.72,105.84,105.71,105.77,74400.0,60.01,60.0781,60.0043,60.0384,74400.0
2011-07-15 15:05:00,105.78,105.94,105.71,105.92,85900.0,60.044,60.1349,60.0043,60.1235,85900.0
2011-07-15 15:10:00,105.92,105.98,105.86,105.94,58600.0,60.1235,60.1576,60.0895,60.1349,58600.0
2011-07-15 15:15:00,105.94,105.97,105.81,105.86,66400.0,60.1349,60.1519,60.0611,60.0895,66400.0
2011-07-15 15:20:00,105.85,106.0,105.84,105.99,79600.0,60.0838,60.1689,60.0781,60.1633,79600.0
2011-07-15 15:25:00,106.0,106.15,106.0,106.09,122000.0,60.1689,60.2541,60.1689,60.22,122000.0
2011-07-15 15:30:00,106.09,106.25,106.09,106.18,117000.0,60.22,60.3108,60.22,60.2711,117000.0
2011-07-15 15:35:00,106.16,106.24,106.13,106.21,100000.0,60.2597,60.3052,60.2427,60.2881,100000.0
2011-07-15 15:40:00,106.21,106.27,106.12,106.21,135000.0,60.2881,60.3222,60.237,60.2881,135000.0
2011-07-15 15:45:00,106.2,106.24,106.1,106.13,188700.0,60.2825,60.3052,60.2257,60.2427,188700.0
2011-07-15 15:50:00,106.15,106.22,106.11,106.2,165700.0,60.2541,60.2938,60.2314,60.2825,165700.0
2011-07-15 15:55:00,106.2,106.23,106.07,106.21,358200.0,60.2825,60.2995,60.2087,60.2881,358200.0
2011-07-18 09:30:00,105.58,105.91,105.51,105.51,158400.0,59.9305,60.1178,59.8908,59.8908,158400.0
2011-07-18 09:35:00,105.51,105.83,105.39,105.67,68900.0,59.8908,60.0724,59.8227,59.9816,68900.0
2011-07-18 09:40:00,105.68,105.97,105.68,105.77,63400.0,59.9873,60.1519,59.9873,60.0384,63400.0
2011-07-18 09:45:00,105.79,105.86,105.61,105.69,59200.0,60.0497,60.0895,59.9476,59.993,59200.0
2011-07-18 09:50:00,105.66,105.75,105.45,105.48,87100.0,59.9759,60.027,59.8567,59.8738,87100.0
2011-07-18 09:55:00,105.47,105.47,105.11,105.27,109700.0,59.8681,59.8681,59.6637,59.7546,109700.0
2011-07-18 10:00:00,105.31,105.5,105.24,105.44,150400.0,59.7773,59.8851,59.7375,59.8511,150400.0
2011-07-18 10:05:00,105.43,105.47,105.25,105.43,211800.0,59.8454,59.8681,59.7432,59.8454,211800.0
2011-07-18 10:10:00,105.42,105.44,105.21,105.33,115300.0,59.8397,59.8511,59.7205,59.7886,115300.0
2011-07-18 10:15:00,105.34,105.69,105.3,105.68,110900.0,59.7943,59.993,59.7716,59.9873,110900.0
2011-07-18 10:20:00,105.69,106.01,105.65,105.99,131900.0,59.993,60.1746,59.9703,60.1633,131900.0
2011-07-18 10:25:00,105.99,106.17,105.88,106.16,130600.0,60.1633,60.2654,60.1008,60.2597,130600.0
2011-07-18 10:30:00,106.17,106.33,106.07,106.11,286100.0,60.2654,60.3562,60.2087,60.2314,286100.0
2011-07-18 10:35:00,106.09,106.28,106.09,106.17,180300.0,60.22,60.3279,60.22,60.2654,180300.0
2011-07-18 10:40:00,106.2,106.49,106.19,106.48,202800.0,60.2825,60.4471,60.2768,60.4414,202800.0
2011-07-18 10:45:00,106.49,106.5,106.21,106.23,130700.0,60.4471,60.4527,60.2881,60.2995,130700.0
2011-07-18 10:50:00,106.22,106.32,106.04,106.05,125400.0,60.2938,60.3506,60.1916,60.1973,125400.0
2011-07-18 10:55:00,106.06,106.19,105.91,106.13,144000.0,60.203,60.2768,60.1178,60.2427,144000.0
2011-07-18 11:00:00,106.13,106.23,106.08,106.1,117600.0,60.2427,60.2995,60.2143,60.2257,117600.0
2011-07-18 11:05:00,106.1,106.27,106.08,106.2,59000.0,60.2257,60.3222,60.2143,60.2825,59000.0
2011-07-18 11:10:00,106.2,106.27,106.15,106.17,75900.0,60.2825,60.3222,60.2541,60.2654,75900.0
2011-07-18 11:15:00,106.17,106.21,106.09,106.14,85800.0,60.2654,60.2881,60.22,60.2484,85800.0
2011-07-18 11:20:00,106.14,106.21,106.09,106.2,70900.0,60.2484,60.2881,60.22,60.2825,70900.0
2011-07-18 11:25:00,106.2,106.4,106.2,106.25,58100.0,60.2825,60.396,60.2825,60.3108,58100.0
2011-07-18 11:30:00,106.26,106.3,106.16,106.19,47100.0,60.3165,60.3392,60.2597,60.2768,47100.0
2011-07-18 11:35:00,106.18,106.2,105.88,105.98,105800.0,60.2711,60.2825,60.1008,60.1576,105800.0
2011-07-18 11:40:00,105.99,105.99,105.81,105.9,44600.0,60.1633,60.1633,60.0611,60.1122,44600.0
2011-07-18 11:45:00,105.89,106.0,105.76,105.8,56600.0,60.1065,60.1689,60.0327,60.0554,56600.0
2011-07-18 11:50:00,105.8,105.84,105.68,105.74,68500.0,60.0554,60.0781,59.9873,60.0213,68500.0
2011-07-18 11:55:00,105.74,105.82,105.67,105.76,74900.0,60.0213,60.0668,59.9816,60.0327,74900.0
2011-07-18 12:00:00,105.76,105.87,105.76,105.81,79600.0,60.0327,60.0951,60.0327,60.0611,79600.0
2011-07-18 12:05:00,105.8,105.8,105.68,105.75,46900.0,60.0554,60.0554,59.9873,60.027,46900.0
2011-07-18 12:10:00,105.75,105.92,105.75,105.91,42000.0,60.027,60.1235,60.027,60.1178,42000.0
2011-07-18 12:15:00,105.9,105.98,105.89,105.96,37700.0,60.1122,60.1576,60.1065,60.1462,37700.0
2011-07-18 12:20:00,105.95,105.97,105.8,105.85,32900.0,60.1405,60.1519,60.0554,60.0838,32900.0
2011-07-18 12:25:00,105.84,105.88,105.77,105.82,56000.0,60.0781,60.1008,60.0384,60.0668,56000.0
2011-07-18 12:30:00,105.83,105.86,105.68,105.78,30700.0,60.0724,60.0895,59.9873,60.044,30700.0
2011-07-18 12:35:00,105.81,105.94,105.78,105.8,72400.0,60.0611,60.1349,60.044,60.0554,72400.0
2011-07-18 12:40:00,105.81,105.82,105.66,105.73,83800.0,60.0611,60.0668,59.9759,60.0157,83800.0
2011-07-18 12:45:00,105.72,105.75,105.62,105.72,52200.0,60.01,60.027,59.9532,60.01,52200.0
2011-07-18 12:50:00,105.72,105.78,105.69,105.69,28000.0,60.01,60.044,59.993,59.993,28000.0
2011-07-18 12:55:00,105.69,105.86,105.69,105.85,21900.0,59.993,60.0895,59.993,60.0838,21900.0
2011-07-18 13:00:00,105.85,105.85,105.7,105.7,22400.0,60.0838,60.0838,59.9986,59.9986,22400.0
2011-07-18 13:05:00,105.7,105.7,105.6,105.63,28600.0,59.9986,59.9986,59.9419,59.9589,28600.0
2011-07-18 13:10:00,105.62,105.87,105.55,105.69,41300.0,59.9532,60.0951,59.9135,59.993,41300.0
2011-07-18 13:15:00,105.68,105.68,105.55,105.66,43300.0,59.9873,59.9873,59.9135,59.9759,43300.0
2011-07-18 13:20:00,105.67,105.71,105.63,105.64,45600.0,59.9816,60.0043,59.9589,59.9646,45600.0
2011-07-18 13:25:00,105.65,105.77,105.62,105.77,33700.0,59.9703,60.0384,59.9532,60.0384,33700.0
2011-07-18 13:30:00,105.77,105.92,105.77,105.92,47400.0,60.0384,60.1235,60.0384,60.1235,47400.0
2011-07-18 13:35:00,105.91,106.03,105.86,105.96,53700.0,60.1178,60.186,60.0895,60.1462,53700.0
2011-07-18 13:40:00,105.97,105.99,105.9,105.97,21300.0,60.1519,60.1633,60.1122,60.1519,21300.0
2011-07-18 13:45:00,105.96,106.06,105.95,106.02,54600.0,60.1462,60.203,60.1405,60.1803,54600.0
2011-07-18 13:50:00,106.02,106.05,105.91,106.04,45100.0,60.1803,60.1973,60.1178,60.1916,45100.0
2011-07-18 13:55:00,106.05,106.18,106.0,106.18,63900.0,60.1973,60.2711,60.1689,60.2711,63900.0
2011-07-18 14:00:00,106.18,106.23,106.14,106.15,110300.0,60.2711,60.2995,60.2484,60.2541,110300.0
2011-07-18 14:05:00,106.15,106.27,106.14,106.25,39500.0,60.2541,60.3222,60.2484,60.3108,39500.0
2011-07-18 14:10:00,106.27,106.3,106.19,106.27,63300.0,60.3222,60.3392,60.2768,60.3222,63300.0
2011-07-18 14:15:00,106.28,106.33,106.25,106.3,40900.0,60.3279,60.3562,60.3108,60.3392,40900.0
2011-07-18 14:20:00,106.31,106.37,106.13,106.15,70900.0,60.3449,60.379,60.2427,60.2541,70900.0
2011-07-18 14:25:00,106.15,106.25,106.15,106.2,36100.0,60.2541,60.3108,60.2541,60.2825,36100.0
2011-07-18 14:30:00,106.2,106.24,106.01,106.03,70400.0,60.2825,60.3052,60.1746,60.186,70400.0
2011-07-18 14:35:00,106.03,106.14,106.01,106.04,42900.0,60.186,60.2484,60.1746,60.1916,42900.0
2011-07-18 14:40:00,106.03,106.19,106.03,106.16,48300.0,60.186,60.2768,60.186,60.2597,48300.0
2011-07-18 14:45:00,106.16,106.17,106.07,106.12,31100.0,60.2597,60.2654,60.2087,60.237,31100.0
2011-07-18 14:50:00,106.12,106.19,106.06,106.09,42900.0,60.237,60.2768,60.203,60.22,42900.0
2011-07-18 14:55:00,106.09,106.25,106.02,106.25,39200.0,60.22,60.3108,60.1803,60.3108,39200.0
2011-07-18 15:00:00,106.24,106.43,106.23,106.35,78300.0,60.3052,60.413,60.2995,60.3676,78300.0
2011-07-18 15:05:00,106.35,106.37,106.21,106.23,84900.0,60.3676,60.379,60.2881,60.2995,84900.0
2011-07-18 15:10:00,106.23,106.24,106.15,106.17,56900.0,60.2995,60.3052,60.2541,60.2654,56900.0
2011-07-18 15:15:00,106.16,106.24,106.15,106.18,53900.0,60.2597,60.3052,60.2541,60.2711,53900.0
2011-07-18 15:20:00,106.19,106.26,106.05,106.11,93700.0,60.2768,60.3165,60.1973,60.2314,93700.0
2011-07-18 15:25:00,106.12,106.15,106.02,106.08,64300.0,60.237,60.2541,60.1803,60.2143,64300.0
2011-07-18 15:30:00,106.07,106.17,106.06,106.06,68100.0,60.2087,60.2654,60.203,60.203,68100.0
2011-07-18 15:35:00,106.06,106.23,106.0,106.22,99500.0,60.203,60.2995,60.1689,60.2938,99500.0
2011-07-18 15:40:00,106.22,106.23,105.97,105.97,142500.0,60.2938,60.2995,60.1519,60.1519,142500.0
2011-07-18 15:45:00,105.98,106.15,105.95,106.11,164600.0,60.1576,60.2541,60.1405,60.2314,164600.0
2011-07-18 15:50:00,106.11,106.28,106.07,106.28,143800.0,60.2314,60.3279,60.2087,60.3279,143800.0
2011-07-18 15:55:00,106.29,106.33,106.19,106.3,209000.0,60.3335,60.3562,60.2768,60.3392,209000.0
2011-07-19 09:30:00,106.49,107.19,106.49,107.14,312700.0,60.4471,60.8444,60.4471,60.816,312700.0
2011-07-19 09:35:00,107.14,107.46,107.12,107.12,179200.0,60.816,60.9977,60.8047,60.8047,179200.0
2011-07-19 09:40:00,107.13,107.26,107.05,107.07,76200.0,60.8104,60.8841,60.7649,60.7763,76200.0
2011-07-19 09:45:00,107.08,107.22,107.07,107.07,73600.0,60.782,60.8614,60.7763,60.7763,73600.0
2011-07-19 09:50:00,107.06,107.26,107.02,107.24,125400.0,60.7706,60.8841,60.7479,60.8728,125400.0
2011-07-19 09:55:00,107.24,107.34,107.1,107.21,91800.0,60.8728,60.9296,60.7933,60.8558,91800.0
2011-07-19 10:00:00,107.21,107.44,107.18,107.43,87200.0,60.8558,60.9863,60.8387,60.9806,87200.0
2011-07-19 10:05:00,107.43,107.58,107.3,107.56,110900.0,60.9806,61.0658,60.9068,61.0544,110900.0
2011-07-19 10:10:00,107.58,107.62,107.48,107.53,164200.0,61.0658,61.0885,61.009,61.0374,164200.0
2011-07-19 10:15:00,107.53,107.74,107.53,107.7,115200.0,61.0374,61.1566,61.0374,61.1339,115200.0
2011-07-19 10:20:00,107.7,107.73,107.63,107.69,114100.0,61.1339,61.1509,61.0942,61.1282,114100.0
2011-07-19 10:25:00,107.67,107.73,107.6,107.64,69500.0,61.1169,61.1509,61.0771,61.0998,69500.0
2011-07-19 10:30:00,107.63,107.68,107.49,107.5,73000.0,61.0942,61.1225,61.0147,61.0204,73000.0
2011-07-19 10:35:00,107.5,107.55,107.42,107.47,60300.0,61.0204,61.0488,60.975,61.0033,60300.0
2011-07-19 10:40:00,107.47,107.52,107.43,107.51,53900.0,61.0033,61.0317,60.9806,61.0261,53900.0
2011-07-19 10:45:00,107.52,107.61,107.47,107.57,49000.0,61.0317,61.0828,61.0033,61.0601,49000.0
2011-07-19 10:50:00,107.57,107.64,107.5,107.55,77900.0,61.0601,61.0998,61.0204,61.0488,77900.0
2011-07-19 10:55:00,107.57,107.59,107.43,107.46,54500.0,61.0601,61.0715,60.9806,60.9977,54500.0
2011-07-19 11:00:00,107.46,107.52,107.39,107.49,46700.0,60.9977,61.0317,60.9579,61.0147,46700.0
2011-07-19 11:05:00,107.49,107.53,107.32,107.35,57100.0,61.0147,61.0374,60.9182,60.9352,57100.0
2011-07-19 11:10:00,107.35,107.36,107.26,107.33,36000.0,60.9352,60.9409,60.8841,60.9239,36000.0
2011-07-19 11:15:00,107.33,107.41,107.25,107.25,66100.0,60.9239,60.9693,60.8785,60.8785,66100.0
2011-07-19 11:20:00,107.25,107.28,107.2,107.25,62700.0,60.8785,60.8955,60.8501,60.8785,62700.0
2011-07-19 11:25:00,107.26,107.33,107.24,107.33,44300.0,60.8841,60.9239,60.8728,60.9239,44300.0
2011-07-19 11:30:00,107.32,107.34,107.26,107.3,54500.0,60.9182,60.9296,60.8841,60.9068,54500.0
2011-07-19 11:35:00,107.3,107.31,107.18,107.2,78700.0,60.9068,60.9125,60.8387,60.8501,78700.0
2011-07-19 11:40:00,107.19,107.25,107.08,107.21,51700.0,60.8444,60.8785,60.782,60.8558,51700.0
2011-07-19 11:45:00,107.21,107.29,107.17,107.26,55200.0,60.8558,60.9012,60.8331,60.8841,55200.0
2011-07-19 11:50:00,107.28,107.34,107.25,107.3,30900.0,60.8955,60.9296,60.8785,60.9068,30900.0
2011-07-19 11:55:00,107.3,107.31,107.1,107.23,51000.0,60.9068,60.9125,60.7933,60.8671,51000.0
2011-07-19 12:00:00,107.24,107.31,107.22,107.25,29800.0,60.8728,60.9125,60.8614,60.8785,29800.0
2011-07-19 12:05:00,107.25,107.28,107.15,107.19,54500.0,60.8785,60.8955,60.8217,60.8444,54500.0
2011-07-19 12:10:00,107.19,107.19,107.07,107.11,49800.0,60.8444,60.8444,60.7763,60.799,49800.0
2011-07-19 12:15:00,107.12,107.19,107.01,107.07,42900.0,60.8047,60.8444,60.7422,60.7763,42900.0
2011-07-19 12:20:00,107.09,107.13,107.06,107.09,27100.0,60.7876,60.8104,60.7706,60.7876,27100.0
2011-07-19 12:25:00,107.1,107.13,106.96,107.12,38700.0,60.7933,60.8104,60.7139,60.8047,38700.0
2011-07-19 12:30:00,107.12,107.28,107.1,107.25,77000.0,60.8047,60.8955,60.7933,60.8785,77000.0
2011-07-19 12:35:00,107.26,107.27,107.1,107.1,37100.0,60.8841,60.8898,60.7933,60.7933,37100.0
2011-07-19 12:40:00,107.1,107.13,106.98,107.11,38400.0,60.7933,60.8104,60.7252,60.799,38400.0
2011-07-19 12:45:00,107.11,107.11,106.84,106.89,51400.0,60.799,60.799,60.6457,60.6741,51400.0
2011-07-19 12:50:00,106.88,107.01,106.82,106.84,64600.0,60.6684,60.7422,60.6344,60.6457,64600.0
2011-07-19 12:55:00,106.83,106.88,106.79,106.87,39100.0,60.6401,60.6684,60.6174,60.6628,39100.0
2011-07-19 13:00:00,106.89,106.9,106.84,106.84,28700.0,60.6741,60.6798,60.6457,60.6457,28700.0
2011-07-19 13:05:00,106.85,106.85,106.78,106.8,40600.0,60.6514,60.6514,60.6117,60.623,40600.0
2011-07-19 13:10:00,106.8,106.9,106.72,106.85,46500.0,60.623,60.6798,60.5776,60.6514,46500.0
2011-07-19 13:15:00,106.85,107.02,106.84,107.01,97800.0,60.6514,60.7479,60.6457,60.7422,97800.0
2011-07-19 13:20:00,107.01,107.26,106.99,107.19,115100.0,60.7422,60.8841,60.7309,60.8444,115100.0
2011-07-19 13:25:00,107.19,107.39,107.19,107.39,66200.0,60.8444,60.9579,60.8444,60.9579,66200.0
2011-07-19 13:30:00,107.39,107.58,107.3,107.31,98000.0,60.9579,61.0658,60.9068,60.9125,98000.0
2011-07-19 13:35:00,107.31,107.63,107.23,107.57,177500.0,60.9125,61.0942,60.8671,61.0601,177500.0
2011-07-19 13:40:00,107.57,107.8,107.5,107.76,114000.0,61.0601,61.1907,61.0204,61.168,114000.0
2011-07-19 13:45:00,107.74,107.76,107.58,107.67,68200.0,61.1566,61.168,61.0658,61.1169,68200.0
2011-07-19 13:50:00,107.68,107.7,107.62,107.65,43500.0,61.1225,61.1339,61.0885,61.1055,43500.0
2011-07-19 13:55:00,107.66,107.76,107.63,107.74,53200.0,61.1112,61.168,61.0942,61.1566,53200.0
2011-07-19 14:00:00,107.73,107.74,107.49,107.5,64800.0,61.1509,61.1566,61.0147,61.0204,64800.0
2011-07-19 14:05:00,107.51,107.52,107.41,107.44,54300.0,61.0261,61.0317,60.9693,60.9863,54300.0
2011-07-19 14:10:00,107.45,107.46,107.32,107.37,155700.0,60.992,60.9977,60.9182,60.9466,155700.0
2011-07-19 14:15:00,107.37,107.39,107.22,107.25,62600.0,60.9466,60.9579,60.8614,60.8785,62600.0
2011-07-19 14:20:00,107.25,107.29,107.12,107.19,82500.0,60.8785,60.9012,60.8047,60.8444,82500.0
2011-07-19 14:25:00,107.18,107.26,107.15,107.24,99800.0,60.8387,60.8841,60.8217,60.8728,99800.0
2011-07-19 14:30:00,107.25,107.29,107.19,107.24,48900.0,60.8785,60.9012,60.8444,60.8728,48900.0
2011-07-19 14:35:00,107.25,107.32,107.22,107.32,42400.0,60.8785,60.9182,60.8614,60.9182,42400.0
2011-07-19 14:40:00,107.32,107.42,107.32,107.42,80500.0,60.9182,60.975,60.9182,60.975,80500.0
2011-07-19 14:45:00,107.41,107.6,107.38,107.53,77600.0,60.9693,61.0771,60.9523,61.0374,77600.0
2011-07-19 14:50:00,107.53,107.6,107.52,107.54,39300.0,61.0374,61.0771,61.0317,61.0431,39300.0
2011-07-19 14:55:00,107.54,107.54,107.44,107.49,48700.0,61.0431,61.0431,60.9863,61.0147,48700.0
2011-07-19 15:00:00,107.49,107.59,107.45,107.54,51400.0,61.0147,61.0715,60.992,61.0431,51400.0
2011-07-19 15:05:00,107.55,107.62,107.47,107.5,74400.0,61.0488,61.0885,61.0033,61.0204,74400.0
2011-07-19 15:10:00,107.5,107.59,107.5,107.57,63400.0,61.0204,61.0715,61.0204,61.0601,63400.0
2011-07-19 15:15:00,107.57,107.61,107.46,107.5,60100.0,61.0601,61.0828,60.9977,61.0204,60100.0
2011-07-19 15:20:00,107.5,107.54,107.45,107.54,63900.0,61.0204,61.0431,60.992,61.0431,63900.0
2011-07-19 15:25:00,107.55,107.55,107.44,107.49,86500.0,61.0488,61.0488,60.9863,61.0147,86500.0
2011-07-19 15:30:00,107.48,107.52,107.42,107.44,93200.0,61.009,61.0317,60.975,60.9863,93200.0
2011-07-19 15:35:00,107.44,107.49,107.39,107.49,86300.0,60.9863,61.0147,60.9579,61.0147,86300.0
2011-07-19 15:40:00,107.48,107.54,107.43,107.43,98200.0,61.009,61.0431,60.9806,60.9806,98200.0
2011-07-19 15:45:00,107.44,107.47,107.38,107.4,161400.0,60.9863,61.0033,60.9523,60.9636,161400.0
2011-07-19 15:50:00,107.41,107.48,107.39,107.43,134400.0,60.9693,61.009,60.9579,60.9806,134400.0
2011-07-19 15:55:00,107.44,107.52,107.32,107.5,311700.0,60.9863,61.0317,60.9182,61.0204,311700.0
2011-07-20 09:30:00,107.51,107.63,107.32,107.54,217900.0,61.0261,61.0942,60.9182,61.0431,217900.0
2011-07-20 09:35:00,107.56,107.6,107.38,107.52,84700.0,61.0544,61.0771,60.9523,61.0317,84700.0
2011-07-20 09:40:00,107.52,107.53,107.26,107.29,61000.0,61.0317,61.0374,60.8841,60.9012,61000.0
2011-07-20 09:45:00,107.29,107.3,107.17,107.21,70000.0,60.9012,60.9068,60.8331,60.8558,70000.0
2011-07-20 09:50:00,107.19,107.24,107.05,107.09,76500.0,60.8444,60.8728,60.7649,60.7876,76500.0
2011-07-20 09:55:00,107.09,107.28,107.09,107.25,38100.0,60.7876,60.8955,60.7876,60.8785,38100.0
2011-07-20 10:00:00,107.22,107.41,107.06,107.29,87700.0,60.8614,60.9693,60.7706,60.9012,87700.0
2011-07-20 10:05:00,107.3,107.44,107.22,107.36,81000.0,60.9068,60.9863,60.8614,60.9409,81000.0
2011-07-20 10:10:00,107.38,107.44,107.19,107.21,77500.0,60.9523,60.9863,60.8444,60.8558,77500.0
2011-07-20 10:15:00,107.22,107.25,107.01,107.23,90800.0,60.8614,60.8785,60.7422,60.8671,90800.0
2011-07-20 10:20:00,107.24,107.3,107.15,107.18,64500.0,60.8728,60.9068,60.8217,60.8387,64500.0
2011-07-20 10:25:00,107.17,107.27,107.12,107.23,74400.0,60.8331,60.8898,60.8047,60.8671,74400.0
2011-07-20 10:30:00,107.23,107.48,107.19,107.43,82500.0,60.8671,61.009,60.8444,60.9806,82500.0
2011-07-20 10:35:00,107.44,107.45,107.22,107.35,57900.0,60.9863,60.992,60.8614,60.9352,57900.0
2011-07-20 10:40:00,107.37,107.49,107.37,107.48,44100.0,60.9466,61.0147,60.9466,61.009,44100.0
2011-07-20 10:45:00,107.49,107.51,107.34,107.48,90900.0,61.0147,61.0261,60.9296,61.009,90900.0
2011-07-20 10:50:00,107.46,107.52,107.41,107.48,75800.0,60.9977,61.0317,60.9693,61.009,75800.0
2011-07-20 10:55:00,107.48,107.6,107.46,107.59,43800.0,61.009,61.0771,60.9977,61.0715,43800.0
2011-07-20 11:00:00,107.59,107.63,107.52,107.56,87400.0,61.0715,61.0942,61.0317,61.0544,87400.0
2011-07-20 11:05:00,107.57,107.65,107.5,107.61,58600.0,61.0601,61.1055,61.0204,61.0828,58600.0
2011-07-20 11:10:00,107.6,107.61,107.47,107.48,50900.0,61.0771,61.0828,61.0033,61.009,50900.0
2011-07-20 11:15:00,107.48,107.5,107.42,107.43,36300.0,61.009,61.0204,60.975,60.9806,36300.0
2011-07-20 11:20:00,107.44,107.48,107.34,107.4,36300.0,60.9863,61.009,60.9296,60.9636,36300.0
2011-07-20 11:25:00,107.4,107.41,107.29,107.33,44200.0,60.9636,60.9693,60.9012,60.9239,44200.0
2011-07-20 11:30:00,107.34,107.49,107.29,107.47,47000.0,60.9296,61.0147,60.9012,61.0033,47000.0
2011-07-20 11:35:00,107.47,107.53,107.38,107.41,30600.0,61.0033,61.0374,60.9523,60.9693,30600.0
2011-07-20 11:40:00,107.41,107.51,107.34,107.34,34600.0,60.9693,61.0261,60.9296,60.9296,34600.0
2011-07-20 11:45:00,107.33,107.34,107.05,107.09,66100.0,60.9239,60.9296,60.7649,60.7876,66100.0
2011-07-20 11:50:00,107.09,107.17,107.07,107.1,56500.0,60.7876,60.8331,60.7763,60.7933,56500.0
2011-07-20 11:55:00,107.1,107.14,107.02,107.06,105000.0,60.7933,60.816,60.7479,60.7706,105000.0
2011-07-20 12:00:00,107.06,107.25,107.05,107.19,60600.0,60.7706,60.8785,60.7649,60.8444,60600.0
2011-07-20 12:05:00,107.19,107.21,107.12,107.16,29000.0,60.8444,60.8558,60.8047,60.8274,29000.0
2011-07-20 12:10:00,107.16,107.25,107.12,107.22,24400.0,60.8274,60.8785,60.8047,60.8614,24400.0
2011-07-20 12:15:00,107.23,107.25,107.12,107.15,29500.0,60.8671,60.8785,60.8047,60.8217,29500.0
2011-07-20 12:20:00,107.15,107.17,107.05,107.13,44800.0,60.8217,60.8331,60.7649,60.8104,44800.0
2011-07-20 12:25:00,107.13,107.21,107.12,107.12,87900.0,60.8104,60.8558,60.8047,60.8047,87900.0
2011-07-20 12:30:00,107.12,107.15,107.0,107.02,55300.0,60.8047,60.8217,60.7366,60.7479,55300.0
2011-07-20 12:35:00,107.02,107.08,106.97,106.98,39200.0,60.7479,60.782,60.7195,60.7252,39200.0
2011-07-20 12:40:00,106.98,107.03,106.88,106.9,40800.0,60.7252,60.7536,60.6684,60.6798,40800.0
2011-07-20 12:45:00,106.91,107.05,106.89,107.05,36200.0,60.6855,60.7649,60.6741,60.7649,36200.0
2011-07-20 12:50:00,107.05,107.12,107.01,107.1,28900.0,60.7649,60.8047,60.7422,60.7933,28900.0
2011-07-20 12:55:00,107.1,107.1,107.0,107.04,22400.0,60.7933,60.7933,60.7366,60.7593,22400.0
2011-07-20 13:00:00,107.05,107.11,106.97,107.11,27600.0,60.7649,60.799,60.7195,60.799,27600.0
2011-07-20 13:05:00,107.1,107.13,107.04,107.09,26300.0,60.7933,60.8104,60.7593,60.7876,26300.0
2011-07-20 13:10:00,107.1,107.12,107.0,107.02,18900.0,60.7933,60.8047,60.7366,60.7479,18900.0
2011-07-20 13:15:00,107.02,107.07,107.0,107.02,20400.0,60.7479,60.7763,60.7366,60.7479,20400.0
2011-07-20 13:20:00,107.02,107.14,107.02,107.13,20400.0,60.7479,60.816,60.7479,60.8104,20400.0
2011-07-20 13:25:00,107.12,107.2,107.12,107.2,23200.0,60.8047,60.8501,60.8047,60.8501,23200.0
2011-07-20 13:30:00,107.19,107.21,107.06,107.06,40700.0,60.8444,60.8558,60.7706,60.7706,40700.0
2011-07-20 13:35:00,107.07,107.23,107.04,107.18,31500.0,60.7763,60.8671,60.7593,60.8387,31500.0
2011-07-20 13:40:00,107.17,107.2,107.11,107.16,35700.0,60.8331,60.8501,60.799,60.8274,35700.0
2011-07-20 13:45:00,107.16,107.24,107.15,107.24,25200.0,60.8274,60.8728,60.8217,60.8728,25200.0
2011-07-20 13:50:00,107.24,107.3,107.21,107.28,21700.0,60.8728,60.9068,60.8558,60.8955,21700.0
2011-07-20 13:55:00,107.3,107.31,107.22,107.25,23400.0,60.9068,60.9125,60.8614,60.8785,23400.0
2011-07-20 14:00:00,107.25,107.26,107.16,107.19,39800.0,60.8785,60.8841,60.8274,60.8444,39800.0
2011-07-20 14:05:00,107.19,107.19,107.12,107.17,24700.0,60.8444,60.8444,60.8047,60.8331,24700.0
2011-07-20 14:10:00,107.18,107.25,107.18,107.22,35800.0,60.8387,60.8785,60.8387,60.8614,35800.0
2011-07-20 14:15:00,107.23,107.34,107.23,107.33,69900.0,60.8671,60.9296,60.8671,60.9239,69900.0
2011-07-20 14:20:00,107.34,107.39,107.29,107.39,34300.0,60.9296,60.9579,60.9012,60.9579,34300.0
2011-07-20 14:25:00,107.39,107.44,107.34,107.35,50800.0,60.9579,60.9863,60.9296,60.9352,50800.0
2011-07-20 14:30:00,107.35,107.35,107.27,107.34,39300.0,60.9352,60.9352,60.8898,60.9296,39300.0
2011-07-20 14:35:00,107.33,107.36,107.29,107.32,40600.0,60.9239,60.9409,60.9012,60.9182,40600.0
2011-07-20 14:40:00,107.32,107.38,107.25,107.31,34800.0,60.9182,60.9523,60.8785,60.9125,34800.0
2011-07-20 14:45:00,107.3,107.3,107.09,107.11,53100.0,60.9068,60.9068,60.7876,60.799,53100.0
2011-07-20 14:50:00,107.09,107.23,107.09,107.19,68800.0,60.7876,60.8671,60.7876,60.8444,68800.0
2011-07-20 14:55:00,107.18,107.28,107.12,107.28,99700.0,60.8387,60.8955,60.8047,60.8955,99700.0
2011-07-20 15:00:00,107.28,107.3,107.23,107.25,44900.0,60.8955,60.9068,60.8671,60.8785,44900.0
2011-07-20 15:05:00,107.25,107.36,107.25,107.35,41200.0,60.8785,60.9409,60.8785,60.9352,41200.0
2011-07-20 15:10:00,107.35,107.38,107.24,107.24,43100.0,60.9352,60.9523,60.8728,60.8728,43100.0
2011-07-20 15:15:00,107.26,107.31,107.24,107.25,30300.0,60.8841,60.9125,60.8728,60.8785,30300.0
2011-07-20 15:20:00,107.24,107.26,107.13,107.15,56500.0,60.8728,60.8841,60.8104,60.8217,56500.0
2011-07-20 15:25:00,107.16,107.25,107.15,107.22,51300.0,60.8274,60.8785,60.8217,60.8614,51300.0
2011-07-20 15:30:00,107.22,107.3,107.17,107.29,61500.0,60.8614,60.9068,60.8331,60.9012,61500.0
2011-07-20 15:35:00,107.28,107.37,107.27,107.37,62000.0,60.8955,60.9466,60.8898,60.9466,62000.0
2011-07-20 15:40:00,107.37,107.42,107.28,107.29,118000.0,60.9466,60.975,60.8955,60.9012,118000.0
2011-07-20 15:45:00,107.27,107.29,107.12,107.15,188100.0,60.8898,60.9012,60.8047,60.8217,188100.0
2011-07-20 15:50:00,107.15,107.19,107.05,107.15,165700.0,60.8217,60.8444,60.7649,60.8217,165700.0
2011-07-20 15:55:00,107.16,107.16,107.03,107.13,231700.0,60.8274,60.8274,60.7536,60.8104,231700.0
2011-07-21 09:30:00,107.88,108.0,107.76,107.92,153200.0,61.2361,61.3042,61.168,61.2588,153200.0
2011-07-21 09:35:00,107.91,108.11,107.8,108.07,164300.0,61.2531,61.3666,61.1907,61.3439,164300.0
2011-07-21 09:40:00,108.03,108.37,108.03,108.29,104700.0,61.3212,61.5142,61.3212,61.4688,104700.0
2011-07-21 09:45:00,108.3,108.58,108.18,108.51,152600.0,61.4745,61.6334,61.4064,61.5937,152600.0
2011-07-21 09:50:00,108.51,109.0,108.5,109.0,212600.0,61.5937,61.8718,61.588,61.8718,212600.0
2011-07-21 09:55:00,109.0,109.29,109.0,109.27,226100.0,61.8718,62.0364,61.8718,62.0251,226100.0
2011-07-21 10:00:00,109.26,109.49,109.12,109.39,210500.0,62.0194,62.15,61.9399,62.0932,210500.0
2011-07-21 10:05:00,109.4,109.55,109.38,109.39,165000.0,62.0989,62.184,62.0875,62.0932,165000.0
2011-07-21 10:10:00,109.39,109.47,109.22,109.47,138300.0,62.0932,62.1386,61.9967,62.1386,138300.0
2011-07-21 10:15:00,109.47,109.57,109.24,109.38,117700.0,62.1386,62.1954,62.0081,62.0875,117700.0
2011-07-21 10:20:00,109.39,109.63,109.37,109.53,108700.0,62.0932,62.2294,62.0818,62.1727,108700.0
2011-07-21 10:25:00,109.53,109.75,109.53,109.66,166500.0,62.1727,62.2975,62.1727,62.2465,166500.0
2011-07-21 10:30:00,109.67,109.67,109.48,109.55,139500.0,62.2521,62.2521,62.1443,62.184,139500.0
2011-07-21 10:35:00,109.55,109.58,109.31,109.36,158100.0,62.184,62.201,62.0478,62.0762,158100.0
2011-07-21 10:40:00,109.36,109.37,109.31,109.36,60500.0,62.0762,62.0818,62.0478,62.0762,60500.0
2011-07-21 10:45:00,109.37,109.37,109.23,109.24,84600.0,62.0818,62.0818,62.0024,62.0081,84600.0
2011-07-21 10:50:00,109.24,109.37,109.22,109.29,82900.0,62.0081,62.0818,61.9967,62.0364,82900.0
2011-07-21 10:55:00,109.27,109.29,109.2,109.27,66300.0,62.0251,62.0364,61.9853,62.0251,66300.0
2011-07-21 11:00:00,109.26,109.32,109.19,109.22,59000.0,62.0194,62.0535,61.9797,61.9967,59000.0
2011-07-21 11:05:00,109.23,109.24,109.11,109.18,52100.0,62.0024,62.0081,61.9343,61.974,52100.0
2011-07-21 11:10:00,109.18,109.33,109.17,109.24,54200.0,61.974,62.0591,61.9683,62.0081,54200.0
2011-07-21 11:15:00,109.24,109.25,109.06,109.06,66700.0,62.0081,62.0137,61.9059,61.9059,66700.0
2011-07-21 11:20:00,109.06,109.08,108.96,109.03,113000.0,61.9059,61.9172,61.8491,61.8889,113000.0
2011-07-21 11:25:00,109.03,109.04,108.8,108.96,94300.0,61.8889,61.8945,61.7583,61.8491,94300.0
2011-07-21 11:30:00,108.97,109.0,108.82,108.84,129400.0,61.8548,61.8718,61.7696,61.781,129400.0
2011-07-21 11:35:00,108.85,108.93,108.8,108.84,82800.0,61.7867,61.8321,61.7583,61.781,82800.0
2011-07-21 11:40:00,108.83,108.93,108.79,108.85,57300.0,61.7753,61.8321,61.7526,61.7867,57300.0
2011-07-21 11:45:00,108.86,109.03,108.83,109.01,52500.0,61.7924,61.8889,61.7753,61.8775,52500.0
2011-07-21 11:50:00,109.02,109.12,108.99,109.08,50300.0,61.8832,61.9399,61.8661,61.9172,50300.0
2011-07-21 11:55:00,109.07,109.07,108.97,108.98,84600.0,61.9116,61.9116,61.8548,61.8605,84600.0
2011-07-21 12:00:00,109.0,109.06,108.99,109.04,53000.0,61.8718,61.9059,61.8661,61.8945,53000.0
2011-07-21 12:05:00,109.06,109.06,108.95,108.96,43100.0,61.9059,61.9059,61.8434,61.8491,43100.0
2011-07-21 12:10:00,108.98,109.0,108.85,108.96,40800.0,61.8605,61.8718,61.7867,61.8491,40800.0
2011-07-21 12:15:00,108.96,109.03,108.87,108.95,47900.0,61.8491,61.8889,61.798,61.8434,47900.0
2011-07-21 12:20:00,108.96,109.03,108.88,108.97,52400.0,61.8491,61.8889,61.8037,61.8548,52400.0
2011-07-21 12:25:00,108.98,109.07,108.97,109.05,45400.0,61.8605,61.9116,61.8548,61.9002,45400.0
2011-07-21 12:30:00,109.04,109.09,109.02,109.05,38100.0,61.8945,61.9229,61.8832,61.9002,38100.0
2011-07-21 12:35:00,109.03,109.15,108.96,109.08,85500.0,61.8889,61.957,61.8491,61.9172,85500.0
2011-07-21 12:40:00,109.08,109.48,109.08,109.46,129700.0,61.9172,62.1443,61.9172,62.1329,129700.0
2011-07-21 12:45:00,109.45,109.52,109.35,109.49,126700.0,62.1273,62.167,62.0705,62.15,126700.0
2011-07-21 12:50:00,109.49,109.5,109.1,109.21,186200.0,62.15,62.1556,61.9286,61.991,186200.0
2011-07-21 12:55:00,109.19,109.33,109.13,109.33,82900.0,61.9797,62.0591,61.9456,62.0591,82900.0
2011-07-21 13:00:00,109.34,109.47,109.31,109.46,49800.0,62.0648,62.1386,62.0478,62.1329,49800.0
2011-07-21 13:05:00,109.44,109.44,109.28,109.33,55000.0,62.1216,62.1216,62.0308,62.0591,55000.0
2011-07-21 13:10:00,109.32,109.44,109.3,109.44,57900.0,62.0535,62.1216,62.0421,62.1216,57900.0
2011-07-21 13:15:00,109.44,109.47,109.4,109.45,35300.0,62.1216,62.1386,62.0989,62.1273,35300.0
2011-07-21 13:20:00,109.45,109.52,109.4,109.42,42400.0,62.1273,62.167,62.0989,62.1102,42400.0
2011-07-21 13:25:00,109.42,109.58,109.38,109.57,46600.0,62.1102,62.201,62.0875,62.1954,46600.0
2011-07-21 13:30:00,109.55,109.56,109.37,109.42,40700.0,62.184,62.1897,62.0818,62.1102,40700.0
2011-07-21 13:35:00,109.43,109.6,109.38,109.58,41300.0,62.1159,62.2124,62.0875,62.201,41300.0
2011-07-21 13:40:00,109.6,109.6,109.45,109.55,80500.0,62.2124,62.2124,62.1273,62.184,80500.0
2011-07-21 13:45:00,109.56,109.63,109.53,109.6,84100.0,62.1897,62.2294,62.1727,62.2124,84100.0
2011-07-21 13:50:00,109.6,109.61,109.46,109.5,52200.0,62.2124,62.2181,62.1329,62.1556,52200.0
2011-07-21 13:55:00,109.5,109.63,109.42,109.62,91400.0,62.1556,62.2294,62.1102,62.2238,91400.0
2011-07-21 14:00:00,109.61,109.68,109.6,109.61,44600.0,62.2181,62.2578,62.2124,62.2181,44600.0
2011-07-21 14:05:00,109.63,109.63,109.46,109.53,50600.0,62.2294,62.2294,62.1329,62.1727,50600.0
2011-07-21 14:10:00,109.54,109.57,109.43,109.47,32200.0,62.1783,62.1954,62.1159,62.1386,32200.0
2011-07-21 14:15:00,109.47,109.51,109.39,109.44,57600.0,62.1386,62.1613,62.0932,62.1216,57600.0
2011-07-21 14:20:00,109.44,109.54,109.42,109.44,80200.0,62.1216,62.1783,62.1102,62.1216,80200.0
2011-07-21 14:25:00,109.44,109.49,109.37,109.42,65000.0,62.1216,62.15,62.0818,62.1102,65000.0
2011-07-21 14:30:00,109.42,109.43,109.32,109.33,94000.0,62.1102,62.1159,62.0535,62.0591,94000.0
2011-07-21 14:35:00,109.33,109.46,109.29,109.45,69600.0,62.0591,62.1329,62.0364,62.1273,69600.0
2011-07-21 14:40:00,109.44,109.55,109.42,109.55,63100.0,62.1216,62.184,62.1102,62.184,63100.0
2011-07-21 14:45:00,109.55,109.63,109.47,109.48,70400.0,62.184,62.2294,62.1386,62.1443,70400.0
2011-07-21 14:50:00,109.47,109.48,109.36,109.45,54500.0,62.1386,62.1443,62.0762,62.1273,54500.0
2011-07-21 14:55:00,109.45,109.61,109.4,109.55,88500.0,62.1273,62.2181,62.0989,62.184,88500.0
2011-07-21 15:00:00,109.55,109.67,109.48,109.61,139000.0,62.184,62.2521,62.1443,62.2181,139000.0
2011-07-21 15:05:00,109.6,109.63,109.44,109.45,66700.0,62.2124,62.2294,62.1216,62.1273,66700.0
2011-07-21 15:10:00,109.45,109.47,109.36,109.39,57200.0,62.1273,62.1386,62.0762,62.0932,57200.0
2011-07-21 15:15:00,109.39,109.66,109.38,109.63,83100.0,62.0932,62.2465,62.0875,62.2294,83100.0
2011-07-21 15:20:00,109.62,109.65,109.5,109.55,129800.0,62.2238,62.2408,62.1556,62.184,129800.0
2011-07-21 15:25:00,109.55,109.59,109.51,109.57,87700.0,62.184,62.2067,62.1613,62.1954,87700.0
2011-07-21 15:30:00,109.57,109.6,109.53,109.57,105500.0,62.1954,62.2124,62.1727,62.1954,105500.0
2011-07-21 15:35:00,109.57,109.62,109.47,109.52,99700.0,62.1954,62.2238,62.1386,62.167,99700.0
2011-07-21 15:40:00,109.52,109.62,109.48,109.52,88400.0,62.167,62.2238,62.1443,62.167,88400.0
2011-07-21 15:45:00,109.53,109.69,109.43,109.43,122100.0,62.1727,62.2635,62.1159,62.1159,122100.0
2011-07-21 15:50:00,109.43,109.54,109.4,109.46,232300.0,62.1159,62.1783,62.0989,62.1329,232300.0
2011-07-21 15:55:00,109.45,109.49,109.35,109.48,315000.0,62.1273,62.15,62.0705,62.1443,315000.0
2011-07-22 09:30:00,109.27,109.66,109.21,109.59,168600.0,62.0251,62.2465,61.991,62.2067,168600.0
2011-07-22 09:35:00,109.6,109.64,109.31,109.42,92000.0,62.2124,62.2351,62.0478,62.1102,92000.0
2011-07-22 09:40:00,109.41,109.58,109.38,109.47,72600.0,62.1046,62.201,62.0875,62.1386,72600.0
2011-07-22 09:45:00,109.5,109.56,109.31,109.43,87700.0,62.1556,62.1897,62.0478,62.1159,87700.0
2011-07-22 09:50:00,109.44,109.46,109.21,109.38,43400.0,62.1216,62.1329,61.991,62.0875,43400.0
2011-07-22 09:55:00,109.39,109.47,109.29,109.3,52300.0,62.0932,62.1386,62.0364,62.0421,52300.0
2011-07-22 10:00:00,109.29,109.37,109.18,109.36,64800.0,62.0364,62.0818,61.974,62.0762,64800.0
2011-07-22 10:05:00,109.38,109.5,109.28,109.28,67000.0,62.0875,62.1556,62.0308,62.0308,67000.0
2011-07-22 10:10:00,109.29,109.33,109.24,109.26,58900.0,62.0364,62.0591,62.0081,62.0194,58900.0
2011-07-22 10:15:00,109.29,109.31,109.02,109.18,85300.0,62.0364,62.0478,61.8832,61.974,85300.0
2011-07-22 10:20:00,109.18,109.29,108.99,109.05,91600.0,61.974,62.0364,61.8661,61.9002,91600.0
2011-07-22 10:25:00,109.04,109.19,109.0,109.01,97800.0,61.8945,61.9797,61.8718,61.8775,97800.0
2011-07-22 10:30:00,109.01,109.28,108.99,109.25,62300.0,61.8775,62.0308,61.8661,62.0137,62300.0
2011-07-22 10:35:00,109.24,109.3,109.16,109.29,54600.0,62.0081,62.0421,61.9626,62.0364,54600.0
2011-07-22 10:40:00,109.29,109.4,109.25,109.33,48400.0,62.0364,62.0989,62.0137,62.0591,48400.0
2011-07-22 10:45:00,109.33,109.42,109.26,109.39,35400.0,62.0591,62.1102,62.0194,62.0932,35400.0
2011-07-22 10:50:00,109.38,109.43,109.3,109.41,48400.0,62.0875,62.1159,62.0421,62.1046,48400.0
2011-07-22 10:55:00,109.42,109.5,109.38,109.49,64000.0,62.1102,62.1556,62.0875,62.15,64000.0
2011-07-22 11:00:00,109.49,109.57,109.45,109.51,74500.0,62.15,62.1954,62.1273,62.1613,74500.0
2011-07-22 11:05:00,109.5,109.51,109.38,109.41,51000.0,62.1556,62.1613,62.0875,62.1046,51000.0
2011-07-22 11:10:00,109.42,109.51,109.4,109.44,47700.0,62.1102,62.1613,62.0989,62.1216,47700.0
2011-07-22 11:15:00,109.44,109.59,109.41,109.43,57700.0,62.1216,62.2067,62.1046,62.1159,57700.0
2011-07-22 11:20:00,109.44,109.44,109.34,109.4,58000.0,62.1216,62.1216,62.0648,62.0989,58000.0
2011-07-22 11:25:00,109.41,109.44,109.23,109.28,63100.0,62.1046,62.1216,62.0024,62.0308,63100.0
2011-07-22 11:30:00,109.27,109.36,109.23,109.3,47100.0,62.0251,62.0762,62.0024,62.0421,47100.0
2011-07-22 11:35:00,109.28,109.4,109.26,109.38,42800.0,62.0308,62.0989,62.0194,62.0875,42800.0
2011-07-22 11:40:00,109.39,109.4,109.26,109.37,43400.0,62.0932,62.0989,62.0194,62.0818,43400.0
2011-07-22 11:45:00,109.37,109.37,109.2,109.22,43000.0,62.0818,62.0818,61.9853,61.9967,43000.0
2011-07-22 11:50:00,109.23,109.3,109.21,109.21,25200.0,62.0024,62.0421,61.991,61.991,25200.0
2011-07-22 11:55:00,109.22,109.3,109.22,109.24,25000.0,61.9967,62.0421,61.9967,62.0081,25000.0
2011-07-22 12:00:00,109.24,109.25,109.08,109.08,52900.0,62.0081,62.0137,61.9172,61.9172,52900.0
2011-07-22 12:05:00,109.08,109.22,109.07,109.19,80400.0,61.9172,61.9967,61.9116,61.9797,80400.0
2011-07-22 12:10:00,109.19,109.26,109.17,109.22,73200.0,61.9797,62.0194,61.9683,61.9967,73200.0
2011-07-22 12:15:00,109.22,109.24,109.13,109.15,42200.0,61.9967,62.0081,61.9456,61.957,42200.0
2011-07-22 12:20:00,109.16,109.2,109.11,109.11,30300.0,61.9626,61.9853,61.9343,61.9343,30300.0
2011-07-22 12:25:00,109.12,109.19,109.09,109.17,38600.0,61.9399,61.9797,61.9229,61.9683,38600.0
2011-07-22 12:30:00,109.17,109.27,109.17,109.26,36600.0,61.9683,62.0251,61.9683,62.0194,36600.0
2011-07-22 12:35:00,109.26,109.29,109.18,109.22,54100.0,62.0194,62.0364,61.974,61.9967,54100.0
2011-07-22 12:40:00,109.22,109.25,109.19,109.2,31400.0,61.9967,62.0137,61.9797,61.9853,31400.0
2011-07-22 12:45:00,109.19,109.32,109.18,109.31,20100.0,61.9797,62.0535,61.974,62.0478,20100.0
2011-07-22 12:50:00,109.32,109.36,109.3,109.31,24000.0,62.0535,62.0762,62.0421,62.0478,24000.0
2011-07-22 12:55:00,109.31,109.42,109.29,109.4,36400.0,62.0478,62.1102,62.0364,62.0989,36400.0
2011-07-22 13:00:00,109.4,109.44,109.36,109.44,35500.0,62.0989,62.1216,62.0762,62.1216,35500.0
2011-07-22 13:05:00,109.43,109.45,109.37,109.41,46500.0,62.1159,62.1273,62.0818,62.1046,46500.0
2011-07-22 13:10:00,109.4,109.44,109.35,109.41,35000.0,62.0989,62.1216,62.0705,62.1046,35000.0
2011-07-22 13:15:00,109.41,109.46,109.4,109.45,40900.0,62.1046,62.1329,62.0989,62.1273,40900.0
2011-07-22 13:20:00,109.45,109.45,109.34,109.4,38800.0,62.1273,62.1273,62.0648,62.0989,38800.0
2011-07-22 13:25:00,109.4,109.41,109.33,109.4,36800.0,62.0989,62.1046,62.0591,62.0989,36800.0
2011-07-22 13:30:00,109.41,109.45,109.38,109.44,31900.0,62.1046,62.1273,62.0875,62.1216,31900.0
2011-07-22 13:35:00,109.45,109.45,109.35,109.37,43100.0,62.1273,62.1273,62.0705,62.0818,43100.0
2011-07-22 13:40:00,109.37,109.38,109.3,109.32,32300.0,62.0818,62.0875,62.0421,62.0535,32300.0
2011-07-22 13:45:00,109.31,109.34,109.19,109.24,33400.0,62.0478,62.0648,61.9797,62.0081,33400.0
2011-07-22 13:50:00,109.24,109.28,109.23,109.25,33800.0,62.0081,62.0308,62.0024,62.0137,33800.0
2011-07-22 13:55:00,109.25,109.33,109.2,109.31,61200.0,62.0137,62.0591,61.9853,62.0478,61200.0
2011-07-22 14:00:00,109.31,109.31,109.19,109.21,43600.0,62.0478,62.0478,61.9797,61.991,43600.0
2011-07-22 14:05:00,109.21,109.26,109.16,109.25,64700.0,61.991,62.0194,61.9626,62.0137,64700.0
2011-07-22 14:10:00,109.26,109.29,109.24,109.28,36400.0,62.0194,62.0364,62.0081,62.0308,36400.0
2011-07-22 14:15:00,109.29,109.3,109.25,109.27,26400.0,62.0364,62.0421,62.0137,62.0251,26400.0
2011-07-22 14:20:00,109.27,109.31,109.24,109.27,57700.0,62.0251,62.0478,62.0081,62.0251,57700.0
2011-07-22 14:25:00,109.28,109.28,109.17,109.18,48000.0,62.0308,62.0308,61.9683,61.974,48000.0
2011-07-22 14:30:00,109.19,109.3,109.18,109.24,31200.0,61.9797,62.0421,61.974,62.0081,31200.0
2011-07-22 14:35:00,109.25,109.25,109.2,109.25,34100.0,62.0137,62.0137,61.9853,62.0137,34100.0
2011-07-22 14:40:00,109.25,109.25,109.22,109.22,50000.0,62.0137,62.0137,61.9967,61.9967,50000.0
2011-07-22 14:45:00,109.23,109.25,109.19,109.2,29900.0,62.0024,62.0137,61.9797,61.9853,29900.0
2011-07-22 14:50:00,109.2,109.21,109.1,109.1,57400.0,61.9853,61.991,61.9286,61.9286,57400.0
2011-07-22 14:55:00,109.12,109.15,109.11,109.15,49700.0,61.9399,61.957,61.9343,61.957,49700.0
2011-07-22 15:00:00,109.15,109.15,109.1,109.1,81800.0,61.957,61.957,61.9286,61.9286,81800.0
2011-07-22 15:05:00,109.11,109.12,109.02,109.08,65700.0,61.9343,61.9399,61.8832,61.9172,65700.0
2011-07-22 15:10:00,109.07,109.11,108.92,108.92,74400.0,61.9116,61.9343,61.8264,61.8264,74400.0
2011-07-22 15:15:00,108.93,109.02,108.93,108.97,107900.0,61.8321,61.8832,61.8321,61.8548,107900.0
2011-07-22 15:20:00,108.96,109.08,108.95,109.06,106400.0,61.8491,61.9172,61.8434,61.9059,106400.0
2011-07-22 15:25:00,109.06,109.06,108.96,109.0,74500.0,61.9059,61.9059,61.8491,61.8718,74500.0
2011-07-22 15:30:00,108.99,109.0,108.82,108.9,92400.0,61.8661,61.8718,61.7696,61.8151,92400.0
2011-07-22 15:35:00,108.89,108.92,108.84,108.89,71200.0,61.8094,61.8264,61.781,61.8094,71200.0
2011-07-22 15:40:00,108.89,109.0,108.86,108.99,138600.0,61.8094,61.8718,61.7924,61.8661,138600.0
2011-07-22 15:45:00,108.99,109.02,108.97,109.0,198400.0,61.8661,61.8832,61.8548,61.8718,198400.0
2011-07-22 15:50:00,108.99,109.02,108.96,108.98,137000.0,61.8661,61.8832,61.8491,61.8605,137000.0
2011-07-22 15:55:00,108.97,109.01,108.95,109.0,301000.0,61.8548,61.8775,61.8434,61.8718,301000.0
2011-07-25 09:30:00,107.5,107.93,107.46,107.86,273300.0,61.0204,61.2645,60.9977,61.2247,273300.0
2011-07-25 09:35:00,107.87,107.99,107.62,107.77,108100.0,61.2304,61.2985,61.0885,61.1736,108100.0
2011-07-25 09:40:00,107.78,107.97,107.63,107.73,135700.0,61.1793,61.2872,61.0942,61.1509,135700.0
2011-07-25 09:45:00,107.75,108.09,107.72,107.83,127100.0,61.1623,61.3553,61.1453,61.2077,127100.0
2011-07-25 09:50:00,107.85,108.03,107.77,107.8,119400.0,61.219,61.3212,61.1736,61.1907,119400.0
2011-07-25 09:55:00,107.79,108.07,107.72,108.02,68200.0,61.185,61.3439,61.1453,61.3155,68200.0
2011-07-25 10:00:00,108.0,108.21,108.0,108.16,91700.0,61.3042,61.4234,61.3042,61.395,91700.0
2011-07-25 10:05:00,108.15,108.18,108.08,108.14,80000.0,61.3893,61.4064,61.3496,61.3837,80000.0
2011-07-25 10:10:00,108.14,108.3,108.12,108.13,129700.0,61.3837,61.4745,61.3723,61.378,129700.0
2011-07-25 10:15:00,108.13,108.31,108.13,108.31,94200.0,61.378,61.4802,61.378,61.4802,94200.0
2011-07-25 10:20:00,108.31,108.54,108.27,108.36,92200.0,61.4802,61.6107,61.4575,61.5085,92200.0
2011-07-25 10:25:00,108.37,108.43,108.2,108.22,112400.0,61.5142,61.5483,61.4177,61.4291,112400.0
2011-07-25 10:30:00,108.24,108.33,108.16,108.22,118400.0,61.4404,61.4915,61.395,61.4291,118400.0
2011-07-25 10:35:00,108.22,108.28,108.11,108.15,94100.0,61.4291,61.4631,61.3666,61.3893,94100.0
2011-07-25 10:40:00,108.16,108.32,108.15,108.21,77200.0,61.395,61.4858,61.3893,61.4234,77200.0
2011-07-25 10:45:00,108.21,108.25,108.14,108.23,63200.0,61.4234,61.4461,61.3837,61.4347,63200.0
2011-07-25 10:50:00,108.22,108.23,108.02,108.1,69400.0,61.4291,61.4347,61.3155,61.361,69400.0
2011-07-25 10:55:00,108.09,108.24,108.01,108.21,91000.0,61.3553,61.4404,61.3099,61.4234,91000.0
2011-07-25 11:00:00,108.2,108.28,108.1,108.13,95400.0,61.4177,61.4631,61.361,61.378,95400.0
2011-07-25 11:05:00,108.14,108.19,108.1,108.11,87600.0,61.3837,61.412,61.361,61.3666,87600.0
2011-07-25 11:10:00,108.1,108.17,108.05,108.12,77100.0,61.361,61.4007,61.3326,61.3723,77100.0
2011-07-25 11:15:00,108.11,108.33,108.11,108.31,57000.0,61.3666,61.4915,61.3666,61.4802,57000.0
2011-07-25 11:20:00,108.32,108.41,108.31,108.4,71600.0,61.4858,61.5369,61.4802,61.5312,71600.0
2011-07-25 11:25:00,108.4,108.5,108.31,108.31,89500.0,61.5312,61.588,61.4802,61.4802,89500.0
2011-07-25 11:30:00,108.32,108.37,108.26,108.35,41900.0,61.4858,61.5142,61.4518,61.5029,41900.0
2011-07-25 11:35:00,108.35,108.46,108.35,108.37,55100.0,61.5029,61.5653,61.5029,61.5142,55100.0
2011-07-25 11:40:00,108.37,108.4,108.23,108.35,86000.0,61.5142,61.5312,61.4347,61.5029,86000.0
2011-07-25 11:45:00,108.34,108.4,108.28,108.29,49700.0,61.4972,61.5312,61.4631,61.4688,49700.0
2011-07-25 11:50:00,108.28,108.41,108.25,108.39,48600.0,61.4631,61.5369,61.4461,61.5256,48600.0
2011-07-25 11:55:00,108.39,108.46,108.37,108.41,38400.0,61.5256,61.5653,61.5142,61.5369,38400.0
2011-07-25 12:00:00,108.4,108.46,108.34,108.36,41000.0,61.5312,61.5653,61.4972,61.5085,41000.0
2011-07-25 12:05:00,108.36,108.54,108.36,108.54,34000.0,61.5085,61.6107,61.5085,61.6107,34000.0
2011-07-25 12:10:00,108.54,108.62,108.51,108.54,24900.0,61.6107,61.6561,61.5937,61.6107,24900.0
2011-07-25 12:15:00,108.54,108.62,108.47,108.52,26900.0,61.6107,61.6561,61.571,61.5994,26900.0
2011-07-25 12:20:00,108.52,108.6,108.5,108.57,22500.0,61.5994,61.6448,61.588,61.6277,22500.0
2011-07-25 12:25:00,108.58,108.67,108.58,108.67,29300.0,61.6334,61.6845,61.6334,61.6845,29300.0
2011-07-25 12:30:00,108.68,108.7,108.61,108.67,38300.0,61.6902,61.7015,61.6504,61.6845,38300.0
2011-07-25 12:35:00,108.68,108.69,108.61,108.69,37500.0,61.6902,61.6959,61.6504,61.6959,37500.0
2011-07-25 12:40:00,108.69,108.8,108.69,108.77,47900.0,61.6959,61.7583,61.6959,61.7413,47900.0
2011-07-25 12:45:00,108.78,108.83,108.74,108.75,30900.0,61.7469,61.7753,61.7242,61.7299,30900.0
2011-07-25 12:50:00,108.75,108.82,108.73,108.74,36500.0,61.7299,61.7696,61.7186,61.7242,36500.0
2011-07-25 12:55:00,108.75,108.83,108.75,108.81,24700.0,61.7299,61.7753,61.7299,61.764,24700.0
2011-07-25 13:00:00,108.81,108.91,108.81,108.9,29800.0,61.764,61.8207,61.764,61.8151,29800.0
2011-07-25 13:05:00,108.91,109.0,108.89,108.97,52700.0,61.8207,61.8718,61.8094,61.8548,52700.0
2011-07-25 13:10:00,108.97,108.98,108.82,108.83,57100.0,61.8548,61.8605,61.7696,61.7753,57100.0
2011-07-25 13:15:00,108.82,108.89,108.78,108.89,35500.0,61.7696,61.8094,61.7469,61.8094,35500.0
2011-07-25 13:20:00,108.91,108.95,108.86,108.86,27700.0,61.8207,61.8434,61.7924,61.7924,27700.0
2011-07-25 13:25:00,108.86,108.87,108.78,108.81,26000.0,61.7924,61.798,61.7469,61.764,26000.0
2011-07-25 13:30:00,108.81,108.87,108.8,108.85,22800.0,61.764,61.798,61.7583,61.7867,22800.0
2011-07-25 13:35:00,108.85,108.87,108.77,108.77,27500.0,61.7867,61.798,61.7413,61.7413,27500.0
2011-07-25 13:40:00,108.78,108.84,108.77,108.8,24400.0,61.7469,61.781,61.7413,61.7583,24400.0
2011-07-25 13:45:00,108.8,108.81,108.69,108.75,35900.0,61.7583,61.764,61.6959,61.7299,35900.0
2011-07-25 13:50:00,108.74,108.83,108.69,108.83,36200.0,61.7242,61.7753,61.6959,61.7753,36200.0
2011-07-25 13:55:00,108.83,108.86,108.79,108.79,23900.0,61.7753,61.7924,61.7526,61.7526,23900.0
2011-07-25 14:00:00,108.79,108.97,108.78,108.94,50600.0,61.7526,61.8548,61.7469,61.8378,50600.0
2011-07-25 14:05:00,108.95,108.96,108.85,108.88,36400.0,61.8434,61.8491,61.7867,61.8037,36400.0
2011-07-25 14:10:00,108.88,109.0,108.88,108.97,38400.0,61.8037,61.8718,61.8037,61.8548,38400.0
2011-07-25 14:15:00,108.97,108.97,108.88,108.94,27200.0,61.8548,61.8548,61.8037,61.8378,27200.0
2011-07-25 14:20:00,108.94,108.95,108.84,108.86,30800.0,61.8378,61.8434,61.781,61.7924,30800.0
2011-07-25 14:25:00,108.86,108.93,108.84,108.9,49000.0,61.7924,61.8321,61.781,61.8151,49000.0
2011-07-25 14:30:00,108.89,108.9,108.75,108.76,71700.0,61.8094,61.8151,61.7299,61.7356,71700.0
2011-07-25 14:35:00,108.77,108.77,108.53,108.54,70700.0,61.7413,61.7413,61.605,61.6107,70700.0
2011-07-25 14:40:00,108.55,108.65,108.53,108.56,88300.0,61.6164,61.6732,61.605,61.6221,88300.0
2011-07-25 14:45:00,108.55,108.58,108.44,108.52,81800.0,61.6164,61.6334,61.5539,61.5994,81800.0
2011-07-25 14:50:00,108.52,108.53,108.39,108.42,50300.0,61.5994,61.605,61.5256,61.5426,50300.0
2011-07-25 14:55:00,108.41,108.55,108.4,108.46,59200.0,61.5369,61.6164,61.5312,61.5653,59200.0
2011-07-25 15:00:00,108.46,108.48,108.33,108.39,54900.0,61.5653,61.5767,61.4915,61.5256,54900.0
2011-07-25 15:05:00,108.39,108.39,108.24,108.27,57200.0,61.5256,61.5256,61.4404,61.4575,57200.0
2011-07-25 15:10:00,108.27,108.35,108.2,108.31,78500.0,61.4575,61.5029,61.4177,61.4802,78500.0
2011-07-25 15:15:00,108.31,108.42,108.3,108.41,69100.0,61.4802,61.5426,61.4745,61.5369,69100.0
2011-07-25 15:20:00,108.41,108.42,108.23,108.25,86600.0,61.5369,61.5426,61.4347,61.4461,86600.0
2011-07-25 15:25:00,108.25,108.25,108.1,108.14,164200.0,61.4461,61.4461,61.361,61.3837,164200.0
2011-07-25 15:30:00,108.14,108.3,108.09,108.3,136400.0,61.3837,61.4745,61.3553,61.4745,136400.0
2011-07-25 15:35:00,108.3,108.34,108.25,108.25,102100.0,61.4745,61.4972,61.4461,61.4461,102100.0
2011-07-25 15:40:00,108.24,108.29,108.14,108.15,113400.0,61.4404,61.4688,61.3837,61.3893,113400.0
2011-07-25 15:45:00,108.14,108.15,108.01,108.12,130800.0,61.3837,61.3893,61.3099,61.3723,130800.0
2011-07-25 15:50:00,108.13,108.21,108.09,108.15,150800.0,61.378,61.4234,61.3553,61.3893,150800.0
2011-07-25 15:55:00,108.16,108.2,108.07,108.11,276900.0,61.395,61.4177,61.3439,61.3666,276900.0
2011-07-26 09:30:00,107.8,108.43,107.8,108.0,215200.0,61.1907,61.5483,61.1907,61.3042,215200.0
2011-07-26 09:35:00,108.04,108.05,107.76,107.77,65900.0,61.3269,61.3326,61.168,61.1736,65900.0
2011-07-26 09:40:00,107.77,108.07,107.72,107.72,60900.0,61.1736,61.3439,61.1453,61.1453,60900.0
2011-07-26 09:45:00,107.72,107.75,107.53,107.73,68400.0,61.1453,61.1623,61.0374,61.1509,68400.0
2011-07-26 09:50:00,107.73,107.8,107.54,107.57,79600.0,61.1509,61.1907,61.0431,61.0601,79600.0
2011-07-26 09:55:00,107.58,107.68,107.42,107.51,64200.0,61.0658,61.1225,60.975,61.0261,64200.0
2011-07-26 10:00:00,107.53,107.78,107.5,107.61,63600.0,61.0374,61.1793,61.0204,61.0828,63600.0
2011-07-26 10:05:00,107.59,107.7,107.34,107.42,111500.0,61.0715,61.1339,60.9296,60.975,111500.0
2011-07-26 10:10:00,107.41,107.59,107.39,107.58,55600.0,60.9693,61.0715,60.9579,61.0658,55600.0
2011-07-26 10:15:00,107.58,107.73,107.52,107.55,87200.0,61.0658,61.1509,61.0317,61.0488,87200.0
2011-07-26 10:20:00,107.53,107.7,107.51,107.64,35100.0,61.0374,61.1339,61.0261,61.0998,35100.0
2011-07-26 10:25:00,107.65,107.67,107.51,107.62,43900.0,61.1055,61.1169,61.0261,61.0885,43900.0
2011-07-26 10:30:00,107.62,107.73,107.57,107.72,39600.0,61.0885,61.1509,61.0601,61.1453,39600.0
2011-07-26 10:35:00,107.71,107.75,107.64,107.66,32600.0,61.1396,61.1623,61.0998,61.1112,32600.0
2011-07-26 10:40:00,107.67,107.81,107.67,107.79,50700.0,61.1169,61.1963,61.1169,61.185,50700.0
2011-07-26 10:45:00,107.78,107.98,107.77,107.78,66300.0,61.1793,61.2928,61.1736,61.1793,66300.0
2011-07-26 10:50:00,107.79,107.9,107.79,107.8,28000.0,61.185,61.2474,61.185,61.1907,28000.0
2011-07-26 10:55:00,107.81,107.92,107.75,107.88,71200.0,61.1963,61.2588,61.1623,61.2361,71200.0
2011-07-26 11:00:00,107.87,108.02,107.87,107.92,44300.0,61.2304,61.3155,61.2304,61.2588,44300.0
2011-07-26 11:05:00,107.92,108.16,107.92,108.16,85800.0,61.2588,61.395,61.2588,61.395,85800.0
2011-07-26 11:10:00,108.17,108.23,108.12,108.16,65100.0,61.4007,61.4347,61.3723,61.395,65100.0
2011-07-26 11:15:00,108.16,108.23,108.09,108.09,41300.0,61.395,61.4347,61.3553,61.3553,41300.0
2011-07-26 11:20:00,108.09,108.1,107.96,108.03,52700.0,61.3553,61.361,61.2815,61.3212,52700.0
2011-07-26 11:25:00,108.02,108.06,107.96,107.97,24400.0,61.3155,61.3382,61.2815,61.2872,24400.0
2011-07-26 11:30:00,107.96,107.99,107.91,107.99,41200.0,61.2815,61.2985,61.2531,61.2985,41200.0
2011-07-26 11:35:00,107.98,107.98,107.85,107.92,40400.0,61.2928,61.2928,61.219,61.2588,40400.0
2011-07-26 11:40:00,107.93,107.95,107.85,107.93,39300.0,61.2645,61.2758,61.219,61.2645,39300.0
2011-07-26 11:45:00,107.93,107.94,107.84,107.84,17100.0,61.2645,61.2701,61.2134,61.2134,17100.0
2011-07-26 11:50:00,107.83,107.9,107.82,107.84,22100.0,61.2077,61.2474,61.202,61.2134,22100.0
2011-07-26 11:55:00,107.85,107.96,107.85,107.95,35100.0,61.219,61.2815,61.219,61.2758,35100.0
2011-07-26 12:00:00,107.97,108.03,107.96,107.98,34900.0,61.2872,61.3212,61.2815,61.2928,34900.0
2011-07-26 12:05:00,107.98,108.12,107.98,108.02,40900.0,61.2928,61.3723,61.2928,61.3155,40900.0
2011-07-26 12:10:00,108.02,108.19,107.98,108.18,46400.0,61.3155,61.412,61.2928,61.4064,46400.0
2011-07-26 12:15:00,108.21,108.29,108.17,108.24,41300.0,61.4234,61.4688,61.4007,61.4404,41300.0
2011-07-26 12:20:00,108.24,108.28,108.17,108.22,33500.0,61.4404,61.4631,61.4007,61.4291,33500.0
2011-07-26 12:25:00,108.22,108.23,108.14,108.17,26200.0,61.4291,61.4347,61.3837,61.4007,26200.0
2011-07-26 12:30:00,108.17,108.19,108.1,108.15,46100.0,61.4007,61.412,61.361,61.3893,46100.0
2011-07-26 12:35:00,108.17,108.21,108.09,108.14,25300.0,61.4007,61.4234,61.3553,61.3837,25300.0
2011-07-26 12:40:00,108.14,108.2,108.12,108.12,9800.0,61.3837,61.4177,61.3723,61.3723,9800.0
2011-07-26 12:45:00,108.12,108.14,107.9,107.9,61800.0,61.3723,61.3837,61.2474,61.2474,61800.0
2011-07-26 12:50:00,107.92,108.0,107.9,108.0,23200.0,61.2588,61.3042,61.2474,61.3042,23200.0
2011-07-26 12:55:00,108.01,108.02,107.95,108.01,22500.0,61.3099,61.3155,61.2758,61.3099,22500.0
2011-07-26 13:00:00,108.01,108.18,108.01,108.08,41300.0,61.3099,61.4064,61.3099,61.3496,41300.0
2011-07-26 13:05:00,108.07,108.14,108.04,108.1,18100.0,61.3439,61.3837,61.3269,61.361,18100.0
2011-07-26 13:10:00,108.09,108.12,107.97,108.03,59500.0,61.3553,61.3723,61.2872,61.3212,59500.0
2011-07-26 13:15:00,108.02,108.06,107.98,107.98,27600.0,61.3155,61.3382,61.2928,61.2928,27600.0
2011-07-26 13:20:00,108.0,108.05,107.96,108.05,20800.0,61.3042,61.3326,61.2815,61.3326,20800.0
2011-07-26 13:25:00,108.05,108.17,108.05,108.16,29200.0,61.3326,61.4007,61.3326,61.395,29200.0
2011-07-26 13:30:00,108.17,108.22,108.16,108.17,23600.0,61.4007,61.4291,61.395,61.4007,23600.0
2011-07-26 13:35:00,108.17,108.17,108.04,108.05,31100.0,61.4007,61.4007,61.3269,61.3326,31100.0
2011-07-26 13:40:00,108.04,108.11,108.04,108.08,19100.0,61.3269,61.3666,61.3269,61.3496,19100.0
2011-07-26 13:45:00,108.07,108.11,108.01,108.11,22700.0,61.3439,61.3666,61.3099,61.3666,22700.0
2011-07-26 13:50:00,108.11,108.24,108.1,108.24,32500.0,61.3666,61.4404,61.361,61.4404,32500.0
2011-07-26 13:55:00,108.24,108.27,108.21,108.25,16900.0,61.4404,61.4575,61.4234,61.4461,16900.0
2011-07-26 14:00:00,108.26,108.4,108.21,108.31,64700.0,61.4518,61.5312,61.4234,61.4802,64700.0
2011-07-26 14:05:00,108.3,108.33,108.22,108.3,32700.0,61.4745,61.4915,61.4291,61.4745,32700.0
2011-07-26 14:10:00,108.31,108.47,108.27,108.38,72000.0,61.4802,61.571,61.4575,61.5199,72000.0
2011-07-26 14:15:00,108.38,108.47,108.36,108.46,56200.0,61.5199,61.571,61.5085,61.5653,56200.0
2011-07-26 14:20:00,108.46,108.47,108.38,108.39,27600.0,61.5653,61.571,61.5199,61.5256,27600.0
2011-07-26 14:25:00,108.39,108.39,108.3,108.36,32900.0,61.5256,61.5256,61.4745,61.5085,32900.0
2011-07-26 14:30:00,108.36,108.38,108.29,108.37,47100.0,61.5085,61.5199,61.4688,61.5142,47100.0
2011-07-26 14:35:00,108.37,108.41,108.29,108.29,37300.0,61.5142,61.5369,61.4688,61.4688,37300.0
2011-07-26 14:40:00,108.29,108.31,108.2,108.26,39400.0,61.4688,61.4802,61.4177,61.4518,39400.0
2011-07-26 14:45:00,108.26,108.27,108.21,108.24,33300.0,61.4518,61.4575,61.4234,61.4404,33300.0
2011-07-26 14:50:00,108.24,108.37,108.24,108.34,45100.0,61.4404,61.5142,61.4404,61.4972,45100.0
2011-07-26 14:55:00,108.34,108.38,108.24,108.26,57100.0,61.4972,61.5199,61.4404,61.4518,57100.0
2011-07-26 15:00:00,108.26,108.29,108.2,108.26,44400.0,61.4518,61.4688,61.4177,61.4518,44400.0
2011-07-26 15:05:00,108.26,108.26,108.14,108.19,43600.0,61.4518,61.4518,61.3837,61.412,43600.0
2011-07-26 15:10:00,108.19,108.26,108.16,108.16,51000.0,61.412,61.4518,61.395,61.395,51000.0
2011-07-26 15:15:00,108.18,108.19,108.05,108.11,40700.0,61.4064,61.412,61.3326,61.3666,40700.0
2011-07-26 15:20:00,108.11,108.18,108.01,108.03,64200.0,61.3666,61.4064,61.3099,61.3212,64200.0
2011-07-26 15:25:00,108.03,108.07,108.0,108.02,46300.0,61.3212,61.3439,61.3042,61.3155,46300.0
2011-07-26 15:30:00,108.02,108.04,107.82,107.85,98300.0,61.3155,61.3269,61.202,61.219,98300.0
2011-07-26 15:35:00,107.85,107.86,107.7,107.7,116100.0,61.219,61.2247,61.1339,61.1339,116100.0
2011-07-26 15:40:00,107.7,107.75,107.57,107.64,112800.0,61.1339,61.1623,61.0601,61.0998,112800.0
2011-07-26 15:45:00,107.64,107.67,107.54,107.6,137200.0,61.0998,61.1169,61.0431,61.0771,137200.0
2011-07-26 15:50:00,107.6,107.6,107.43,107.48,165000.0,61.0771,61.0771,60.9806,61.009,165000.0
2011-07-26 15:55:00,107.5,107.62,107.46,107.59,236300.0,61.0204,61.0885,60.9977,61.0715,236300.0
2011-07-27 09:30:00,106.75,107.0,106.58,106.73,175600.0,60.5947,60.7366,60.4982,60.5833,175600.0
2011-07-27 09:35:00,106.72,106.98,106.68,106.85,81400.0,60.5776,60.7252,60.5549,60.6514,81400.0
2011-07-27 09:40:00,106.86,106.86,106.54,106.74,75600.0,60.6571,60.6571,60.4754,60.589,75600.0
2011-07-27 09:45:00,106.73,106.98,106.6,106.93,83600.0,60.5833,60.7252,60.5095,60.6968,83600.0
2011-07-27 09:50:00,106.93,106.94,106.63,106.65,113800.0,60.6968,60.7025,60.5265,60.5379,113800.0
2011-07-27 09:55:00,106.63,106.66,106.5,106.5,86000.0,60.5265,60.5436,60.4527,60.4527,86000.0
2011-07-27 10:00:00,106.5,106.53,106.38,106.44,109700.0,60.4527,60.4698,60.3846,60.4187,109700.0
2011-07-27 10:05:00,106.44,106.47,106.19,106.19,117400.0,60.4187,60.4357,60.2768,60.2768,117400.0
2011-07-27 10:10:00,106.19,106.56,106.08,106.53,118800.0,60.2768,60.4868,60.2143,60.4698,118800.0
2011-07-27 10:15:00,106.52,106.58,106.3,106.34,75600.0,60.4641,60.4982,60.3392,60.3619,75600.0
2011-07-27 10:20:00,106.34,106.42,106.1,106.11,75600.0,60.3619,60.4073,60.2257,60.2314,75600.0
2011-07-27 10:25:00,106.11,106.26,106.03,106.08,76400.0,60.2314,60.3165,60.186,60.2143,76400.0
2011-07-27 10:30:00,106.07,106.16,105.69,106.16,328700.0,60.2087,60.2597,59.993,60.2597,328700.0
2011-07-27 10:35:00,106.16,106.17,106.05,106.11,63600.0,60.2597,60.2654,60.1973,60.2314,63600.0
2011-07-27 10:40:00,106.1,106.19,105.92,105.95,109200.0,60.2257,60.2768,60.1235,60.1405,109200.0
2011-07-27 10:45:00,105.97,106.07,105.83,106.03,84800.0,60.1519,60.2087,60.0724,60.186,84800.0
2011-07-27 10:50:00,106.02,106.48,105.98,106.41,79000.0,60.1803,60.4414,60.1576,60.4017,79000.0
2011-07-27 10:55:00,106.42,106.52,106.4,106.48,69600.0,60.4073,60.4641,60.396,60.4414,69600.0
2011-07-27 11:00:00,106.47,106.47,106.35,106.43,95200.0,60.4357,60.4357,60.3676,60.413,95200.0
2011-07-27 11:05:00,106.43,106.55,106.34,106.35,45500.0,60.413,60.4811,60.3619,60.3676,45500.0
2011-07-27 11:10:00,106.36,106.49,106.3,106.43,47400.0,60.3733,60.4471,60.3392,60.413,47400.0
2011-07-27 11:15:00,106.42,106.62,106.41,106.5,71700.0,60.4073,60.5209,60.4017,60.4527,71700.0
2011-07-27 11:20:00,106.51,106.52,106.37,106.37,39600.0,60.4584,60.4641,60.379,60.379,39600.0
2011-07-27 11:25:00,106.38,106.55,106.38,106.5,45000.0,60.3846,60.4811,60.3846,60.4527,45000.0
2011-07-27 11:30:00,106.5,106.6,106.28,106.3,77300.0,60.4527,60.5095,60.3279,60.3392,77300.0
2011-07-27 11:35:00,106.3,106.36,106.16,106.2,93100.0,60.3392,60.3733,60.2597,60.2825,93100.0
2011-07-27 11:40:00,106.19,106.3,106.14,106.24,37200.0,60.2768,60.3392,60.2484,60.3052,37200.0
2011-07-27 11:45:00,106.24,106.31,106.18,106.26,45600.0,60.3052,60.3449,60.2711,60.3165,45600.0
2011-07-27 11:50:00,106.26,106.27,106.02,106.11,89800.0,60.3165,60.3222,60.1803,60.2314,89800.0
2011-07-27 11:55:00,106.13,106.13,105.94,106.0,58000.0,60.2427,60.2427,60.1349,60.1689,58000.0
2011-07-27 12:00:00,106.01,106.1,105.93,106.06,37800.0,60.1746,60.2257,60.1292,60.203,37800.0
2011-07-27 12:05:00,106.06,106.1,105.96,105.99,36700.0,60.203,60.2257,60.1462,60.1633,36700.0
2011-07-27 12:10:00,106.0,106.24,105.99,106.2,58300.0,60.1689,60.3052,60.1633,60.2825,58300.0
2011-07-27 12:15:00,106.22,106.28,106.17,106.19,29400.0,60.2938,60.3279,60.2654,60.2768,29400.0
2011-07-27 12:20:00,106.19,106.25,106.06,106.13,55300.0,60.2768,60.3108,60.203,60.2427,55300.0
2011-07-27 12:25:00,106.13,106.2,106.05,106.2,32900.0,60.2427,60.2825,60.1973,60.2825,32900.0
2011-07-27 12:30:00,106.19,106.25,106.07,106.1,47600.0,60.2768,60.3108,60.2087,60.2257,47600.0
2011-07-27 12:35:00,106.09,106.13,106.02,106.12,19200.0,60.22,60.2427,60.1803,60.237,19200.0
2011-07-27 12:40:00,106.13,106.31,106.11,106.25,45000.0,60.2427,60.3449,60.2314,60.3108,45000.0
2011-07-27 12:45:00,106.27,106.32,106.22,106.22,28700.0,60.3222,60.3506,60.2938,60.2938,28700.0
2011-07-27 12:50:00,106.23,106.31,106.16,106.28,45700.0,60.2995,60.3449,60.2597,60.3279,45700.0
2011-07-27 12:55:00,106.27,106.27,106.04,106.06,49200.0,60.3222,60.3222,60.1916,60.203,49200.0
2011-07-27 13:00:00,106.07,106.12,105.99,106.05,59800.0,60.2087,60.237,60.1633,60.1973,59800.0
2011-07-27 13:05:00,106.05,106.24,105.97,106.22,44800.0,60.1973,60.3052,60.1519,60.2938,44800.0
2011-07-27 13:10:00,106.23,106.27,106.16,106.16,26800.0,60.2995,60.3222,60.2597,60.2597,26800.0
2011-07-27 13:15:00,106.16,106.18,106.08,106.15,29100.0,60.2597,60.2711,60.2143,60.2541,29100.0
2011-07-27 13:20:00,106.15,106.15,106.01,106.09,30400.0,60.2541,60.2541,60.1746,60.22,30400.0
2011-07-27 13:25:00,106.09,106.18,106.06,106.07,16200.0,60.22,60.2711,60.203,60.2087,16200.0
2011-07-27 13:30:00,106.06,106.15,106.04,106.1,21500.0,60.203,60.2541,60.1916,60.2257,21500.0
2011-07-27 13:35:00,106.1,106.15,106.04,106.13,34700.0,60.2257,60.2541,60.1916,60.2427,34700.0
2011-07-27 13:40:00,106.13,106.38,106.13,106.36,75500.0,60.2427,60.3846,60.2427,60.3733,75500.0
2011-07-27 13:45:00,106.35,106.44,106.31,106.33,25500.0,60.3676,60.4187,60.3449,60.3562,25500.0
2011-07-27 13:50:00,106.31,106.39,106.3,106.32,34200.0,60.3449,60.3903,60.3392,60.3506,34200.0
2011-07-27 13:55:00,106.32,106.35,106.24,106.31,27400.0,60.3506,60.3676,60.3052,60.3449,27400.0
2011-07-27 14:00:00,106.3,106.36,106.14,106.33,74000.0,60.3392,60.3733,60.2484,60.3562,74000.0
2011-07-27 14:05:00,106.33,106.39,106.26,106.37,29800.0,60.3562,60.3903,60.3165,60.379,29800.0
2011-07-27 14:10:00,106.38,106.4,106.32,106.37,50900.0,60.3846,60.396,60.3506,60.379,50900.0
2011-07-27 14:15:00,106.38,106.44,106.37,106.39,33900.0,60.3846,60.4187,60.379,60.3903,33900.0
2011-07-27 14:20:00,106.39,106.5,106.38,106.48,43400.0,60.3903,60.4527,60.3846,60.4414,43400.0
2011-07-27 14:25:00,106.47,106.47,106.23,106.28,61400.0,60.4357,60.4357,60.2995,60.3279,61400.0
2011-07-27 14:30:00,106.26,106.26,106.07,106.1,69500.0,60.3165,60.3165,60.2087,60.2257,69500.0
2011-07-27 14:35:00,106.09,106.09,105.77,106.05,141400.0,60.22,60.22,60.0384,60.1973,141400.0
2011-07-27 14:40:00,106.07,106.07,105.71,105.81,74200.0,60.2087,60.2087,60.0043,60.0611,74200.0
2011-07-27 14:45:00,105.81,105.9,105.81,105.88,51000.0,60.0611,60.1122,60.0611,60.1008,51000.0
2011-07-27 14:50:00,105.89,105.94,105.72,105.82,56400.0,60.1065,60.1349,60.01,60.0668,56400.0
2011-07-27 14:55:00,105.83,105.89,105.76,105.85,70400.0,60.0724,60.1065,60.0327,60.0838,70400.0
2011-07-27 15:00:00,105.85,106.05,105.85,106.01,56600.0,60.0838,60.1973,60.0838,60.1746,56600.0
2011-07-27 15:05:00,106.02,106.02,105.78,105.8,87400.0,60.1803,60.1803,60.044,60.0554,87400.0
2011-07-27 15:10:00,105.81,105.81,105.69,105.75,109700.0,60.0611,60.0611,59.993,60.027,109700.0
2011-07-27 15:15:00,105.75,105.77,105.57,105.69,119600.0,60.027,60.0384,59.9248,59.993,119600.0
2011-07-27 15:20:00,105.69,105.71,105.52,105.63,88200.0,59.993,60.0043,59.8965,59.9589,88200.0
2011-07-27 15:25:00,105.63,105.76,105.62,105.73,84000.0,59.9589,60.0327,59.9532,60.0157,84000.0
2011-07-27 15:30:00,105.72,105.94,105.72,105.9,100100.0,60.01,60.1349,60.01,60.1122,100100.0
2011-07-27 15:35:00,105.9,105.91,105.7,105.85,102800.0,60.1122,60.1178,59.9986,60.0838,102800.0
2011-07-27 15:40:00,105.84,105.84,105.59,105.6,200600.0,60.0781,60.0781,59.9362,59.9419,200600.0
2011-07-27 15:45:00,105.59,105.66,105.5,105.58,200100.0,59.9362,59.9759,59.8851,59.9305,200100.0
2011-07-27 15:50:00,105.58,105.82,105.47,105.78,322100.0,59.9305,60.0668,59.8681,60.044,322100.0
2011-07-27 15:55:00,105.77,105.84,105.62,105.64,517100.0,60.0384,60.0781,59.9532,59.9646,517100.0
2011-07-28 09:30:00,105.08,105.65,105.01,105.49,194000.0,59.6467,59.9703,59.607,59.8794,194000.0
2011-07-28 09:35:00,105.48,105.54,105.1,105.1,93600.0,59.8738,59.9078,59.6581,59.6581,93600.0
2011-07-28 09:40:00,105.1,105.1,104.79,104.82,83600.0,59.6581,59.6581,59.4821,59.4991,83600.0
2011-07-28 09:45:00,104.83,104.99,104.75,104.91,91100.0,59.5048,59.5956,59.4594,59.5502,91100.0
2011-07-28 09:50:00,104.9,104.99,104.77,104.95,106000.0,59.5445,59.5956,59.4707,59.5729,106000.0
2011-07-28 09:55:00,104.92,104.93,104.61,104.79,80700.0,59.5559,59.5616,59.3799,59.4821,80700.0
2011-07-28 10:00:00,104.81,104.87,104.43,104.76,154100.0,59.4934,59.5275,59.2777,59.4651,154100.0
2011-07-28 10:05:00,104.76,105.09,104.74,105.08,117600.0,59.4651,59.6524,59.4537,59.6467,117600.0
2011-07-28 10:10:00,105.08,105.14,104.98,105.0,94900.0,59.6467,59.6808,59.5899,59.6013,94900.0
2011-07-28 10:15:00,105.0,105.22,104.98,105.19,77400.0,59.6013,59.7262,59.5899,59.7091,77400.0
2011-07-28 10:20:00,105.19,105.21,104.99,105.07,63400.0,59.7091,59.7205,59.5956,59.641,63400.0
2011-07-28 10:25:00,105.08,105.18,104.96,104.98,49400.0,59.6467,59.7035,59.5786,59.5899,49400.0
2011-07-28 10:30:00,104.97,105.02,104.9,104.97,116500.0,59.5843,59.6126,59.5445,59.5843,116500.0
2011-07-28 10:35:00,104.98,104.98,104.75,104.81,112300.0,59.5899,59.5899,59.4594,59.4934,112300.0
2011-07-28 10:40:00,104.83,104.89,104.71,104.83,90100.0,59.5048,59.5389,59.4367,59.5048,90100.0
2011-07-28 10:45:00,104.82,104.9,104.66,104.77,77700.0,59.4991,59.5445,59.4083,59.4707,77700.0
2011-07-28 10:50:00,104.77,104.8,104.7,104.72,59300.0,59.4707,59.4878,59.431,59.4424,59300.0
2011-07-28 10:55:00,104.71,104.8,104.62,104.79,57900.0,59.4367,59.4878,59.3856,59.4821,57900.0
2011-07-28 11:00:00,104.78,105.03,104.78,105.02,110600.0,59.4764,59.6183,59.4764,59.6126,110600.0
2011-07-28 11:05:00,105.02,105.17,104.97,105.14,72800.0,59.6126,59.6978,59.5843,59.6808,72800.0
2011-07-28 11:10:00,105.14,105.32,105.07,105.3,78900.0,59.6808,59.7829,59.641,59.7716,78900.0
2011-07-28 11:15:00,105.29,105.39,105.22,105.37,63200.0,59.7659,59.8227,59.7262,59.8113,63200.0
2011-07-28 11:20:00,105.36,105.66,105.36,105.57,96500.0,59.8056,59.9759,59.8056,59.9248,96500.0
2011-07-28 11:25:00,105.57,105.76,105.55,105.67,79000.0,59.9248,60.0327,59.9135,59.9816,79000.0
2011-07-28 11:30:00,105.67,105.71,105.58,105.67,56400.0,59.9816,60.0043,59.9305,59.9816,56400.0
2011-07-28 11:35:00,105.67,105.75,105.59,105.74,41800.0,59.9816,60.027,59.9362,60.0213,41800.0
2011-07-28 11:40:00,105.75,105.83,105.69,105.72,80500.0,60.027,60.0724,59.993,60.01,80500.0
2011-07-28 11:45:00,105.71,105.73,105.57,105.58,47400.0,60.0043,60.0157,59.9248,59.9305,47400.0
2011-07-28 11:50:00,105.58,105.66,105.49,105.65,49500.0,59.9305,59.9759,59.8794,59.9703,49500.0
2011-07-28 11:55:00,105.64,105.83,105.63,105.77,57900.0,59.9646,60.0724,59.9589,60.0384,57900.0
2011-07-28 12:00:00,105.79,105.85,105.67,105.7,58000.0,60.0497,60.0838,59.9816,59.9986,58000.0
2011-07-28 12:05:00,105.69,105.81,105.65,105.74,48200.0,59.993,60.0611,59.9703,60.0213,48200.0
2011-07-28 12:10:00,105.73,105.78,105.62,105.64,49700.0,60.0157,60.044,59.9532,59.9646,49700.0
2011-07-28 12:15:00,105.64,105.64,105.47,105.47,39000.0,59.9646,59.9646,59.8681,59.8681,39000.0
2011-07-28 12:20:00,105.49,105.64,105.47,105.64,72500.0,59.8794,59.9646,59.8681,59.9646,72500.0
2011-07-28 12:25:00,105.64,105.65,105.55,105.59,26600.0,59.9646,59.9703,59.9135,59.9362,26600.0
2011-07-28 12:30:00,105.59,105.67,105.58,105.6,25800.0,59.9362,59.9816,59.9305,59.9419,25800.0
2011-07-28 12:35:00,105.61,105.62,105.43,105.51,44200.0,59.9476,59.9532,59.8454,59.8908,44200.0
2011-07-28 12:40:00,105.5,105.55,105.37,105.4,53400.0,59.8851,59.9135,59.8113,59.8283,53400.0
2011-07-28 12:45:00,105.41,105.43,105.28,105.36,34100.0,59.834,59.8454,59.7602,59.8056,34100.0
2011-07-28 12:50:00,105.36,105.47,105.29,105.47,45200.0,59.8056,59.8681,59.7659,59.8681,45200.0
2011-07-28 12:55:00,105.46,105.52,105.42,105.46,47600.0,59.8624,59.8965,59.8397,59.8624,47600.0
2011-07-28 13:00:00,105.47,105.49,105.4,105.42,62700.0,59.8681,59.8794,59.8283,59.8397,62700.0
2011-07-28 13:05:00,105.42,105.46,105.39,105.4,66500.0,59.8397,59.8624,59.8227,59.8283,66500.0
2011-07-28 13:10:00,105.4,105.56,105.36,105.4,111400.0,59.8283,59.9192,59.8056,59.8283,111400.0
2011-07-28 13:15:00,105.39,105.47,105.38,105.42,60000.0,59.8227,59.8681,59.817,59.8397,60000.0
2011-07-28 13:20:00,105.44,105.45,105.21,105.22,46500.0,59.8511,59.8567,59.7205,59.7262,46500.0
2011-07-28 13:25:00,105.23,105.39,105.22,105.39,38600.0,59.7319,59.8227,59.7262,59.8227,38600.0
2011-07-28 13:30:00,105.39,105.44,105.33,105.38,32300.0,59.8227,59.8511,59.7886,59.817,32300.0
2011-07-28 13:35:00,105.37,105.48,105.36,105.46,41500.0,59.8113,59.8738,59.8056,59.8624,41500.0
2011-07-28 13:40:00,105.46,105.61,105.46,105.51,37900.0,59.8624,59.9476,59.8624,59.8908,37900.0
2011-07-28 13:45:00,105.51,105.58,105.42,105.52,45000.0,59.8908,59.9305,59.8397,59.8965,45000.0
2011-07-28 13:50:00,105.54,105.64,105.49,105.49,37500.0,59.9078,59.9646,59.8794,59.8794,37500.0
2011-07-28 13:55:00,105.48,105.55,105.46,105.52,22500.0,59.8738,59.9135,59.8624,59.8965,22500.0
2011-07-28 14:00:00,105.51,105.6,105.51,105.54,22500.0,59.8908,59.9419,59.8908,59.9078,22500.0
2011-07-28 14:05:00,105.53,105.56,105.43,105.43,50100.0,59.9021,59.9192,59.8454,59.8454,50100.0
2011-07-28 14:10:00,105.43,105.44,105.29,105.31,63100.0,59.8454,59.8511,59.7659,59.7773,63100.0
2011-07-28 14:15:00,105.33,105.51,105.33,105.4,34900.0,59.7886,59.8908,59.7886,59.8283,34900.0
2011-07-28 14:20:00,105.41,105.47,105.37,105.4,34500.0,59.834,59.8681,59.8113,59.8283,34500.0
2011-07-28 14:25:00,105.4,105.41,105.22,105.34,75400.0,59.8283,59.834,59.7262,59.7943,75400.0
2011-07-28 14:30:00,105.34,105.41,105.26,105.37,104900.0,59.7943,59.834,59.7489,59.8113,104900.0
2011-07-28 14:35:00,105.36,105.4,105.27,105.31,76900.0,59.8056,59.8283,59.7546,59.7773,76900.0
2011-07-28 14:40:00,105.32,105.46,105.28,105.4,57500.0,59.7829,59.8624,59.7602,59.8283,57500.0
2011-07-28 14:45:00,105.39,105.44,105.33,105.44,61000.0,59.8227,59.8511,59.7886,59.8511,61000.0
2011-07-28 14:50:00,105.44,105.5,105.4,105.45,89600.0,59.8511,59.8851,59.8283,59.8567,89600.0
2011-07-28 14:55:00,105.45,105.46,105.32,105.32,57300.0,59.8567,59.8624,59.7829,59.7829,57300.0
2011-07-28 15:00:00,105.32,105.32,105.1,105.18,113000.0,59.7829,59.7829,59.6581,59.7035,113000.0
2011-07-28 15:05:00,105.12,105.23,105.02,105.16,98600.0,59.6694,59.7319,59.6126,59.6921,98600.0
2011-07-28 15:10:00,105.16,105.23,105.12,105.19,86700.0,59.6921,59.7319,59.6694,59.7091,86700.0
2011-07-28 15:15:00,105.19,105.26,105.11,105.22,57500.0,59.7091,59.7489,59.6637,59.7262,57500.0
2011-07-28 15:20:00,105.21,105.31,105.16,105.24,101200.0,59.7205,59.7773,59.6921,59.7375,101200.0
2011-07-28 15:25:00,105.23,105.29,105.0,105.05,111600.0,59.7319,59.7659,59.6013,59.6297,111600.0
2011-07-28 15:30:00,105.04,105.17,104.97,104.98,115400.0,59.624,59.6978,59.5843,59.5899,115400.0
2011-07-28 15:35:00,104.99,105.16,104.99,105.07,82900.0,59.5956,59.6921,59.5956,59.641,82900.0
2011-07-28 15:40:00,105.07,105.07,104.78,104.81,157200.0,59.641,59.641,59.4764,59.4934,157200.0
2011-07-28 15:45:00,104.8,104.97,104.75,104.94,170900.0,59.4878,59.5843,59.4594,59.5672,170900.0
2011-07-28 15:50:00,104.94,105.1,104.92,105.05,164900.0,59.5672,59.6581,59.5559,59.6297,164900.0
2011-07-28 15:55:00,105.04,105.14,104.96,105.03,355500.0,59.624,59.6808,59.5786,59.6183,355500.0
2011-07-29 09:30:00,103.72,103.95,103.07,103.56,335400.0,58.8747,59.0053,58.5058,58.7839,335400.0
2011-07-29 09:35:00,103.6,104.25,103.56,104.19,180000.0,58.8066,59.1756,58.7839,59.1415,180000.0
2011-07-29 09:40:00,104.19,104.91,104.1,104.22,216600.0,59.1415,59.5502,59.0904,59.1585,216600.0
2011-07-29 09:45:00,104.23,104.84,103.86,104.65,207600.0,59.1642,59.5105,58.9542,59.4026,207600.0
2011-07-29 09:50:00,104.66,104.66,104.25,104.37,101600.0,59.4083,59.4083,59.1756,59.2437,101600.0
2011-07-29 09:55:00,104.37,104.81,104.34,104.48,92200.0,59.2437,59.4934,59.2267,59.3061,92200.0
2011-07-29 10:00:00,104.47,104.53,104.38,104.52,114500.0,59.3005,59.3345,59.2494,59.3288,114500.0
2011-07-29 10:05:00,104.5,104.67,104.43,104.45,126900.0,59.3175,59.414,59.2777,59.2891,126900.0
2011-07-29 10:10:00,104.47,104.57,104.44,104.57,93100.0,59.3005,59.3572,59.2834,59.3572,93100.0
2011-07-29 10:15:00,104.55,104.59,104.23,104.43,128800.0,59.3459,59.3686,59.1642,59.2777,128800.0
2011-07-29 10:20:00,104.45,104.49,104.25,104.43,98800.0,59.2891,59.3118,59.1756,59.2777,98800.0
2011-07-29 10:25:00,104.42,104.45,104.25,104.39,129700.0,59.2721,59.2891,59.1756,59.255,129700.0
2011-07-29 10:30:00,104.38,104.62,104.38,104.59,130100.0,59.2494,59.3856,59.2494,59.3686,130100.0
2011-07-29 10:35:00,104.61,104.64,104.08,104.32,213800.0,59.3799,59.3969,59.0791,59.2153,213800.0
2011-07-29 10:40:00,104.34,104.4,104.25,104.36,126800.0,59.2267,59.2607,59.1756,59.238,126800.0
2011-07-29 10:45:00,104.36,104.49,104.09,104.45,179800.0,59.238,59.3118,59.0848,59.2891,179800.0
2011-07-29 10:50:00,104.46,104.78,104.27,104.72,173000.0,59.2948,59.4764,59.1869,59.4424,173000.0
2011-07-29 10:55:00,104.72,104.9,104.65,104.73,118900.0,59.4424,59.5445,59.4026,59.448,118900.0
2011-07-29 11:00:00,104.73,104.76,104.59,104.65,81200.0,59.448,59.4651,59.3686,59.4026,81200.0
2011-07-29 11:05:00,104.65,105.15,104.63,105.01,135400.0,59.4026,59.6864,59.3913,59.607,135400.0
2011-07-29 11:10:00,105.01,105.23,104.78,104.85,116500.0,59.607,59.7319,59.4764,59.5162,116500.0
2011-07-29 11:15:00,104.85,105.06,104.62,104.79,250600.0,59.5162,59.6354,59.3856,59.4821,250600.0
2011-07-29 11:20:00,104.79,104.83,104.65,104.76,86300.0,59.4821,59.5048,59.4026,59.4651,86300.0
2011-07-29 11:25:00,104.74,104.94,104.61,104.62,79100.0,59.4537,59.5672,59.3799,59.3856,79100.0
2011-07-29 11:30:00,104.63,104.72,104.54,104.64,53500.0,59.3913,59.4424,59.3402,59.3969,53500.0
2011-07-29 11:35:00,104.64,104.67,104.43,104.43,49700.0,59.3969,59.414,59.2777,59.2777,49700.0
2011-07-29 11:40:00,104.44,104.64,104.43,104.5,32000.0,59.2834,59.3969,59.2777,59.3175,32000.0
2011-07-29 11:45:00,104.52,104.6,104.38,104.41,35300.0,59.3288,59.3742,59.2494,59.2664,35300.0
2011-07-29 11:50:00,104.41,104.63,104.4,104.55,41800.0,59.2664,59.3913,59.2607,59.3459,41800.0
2011-07-29 11:55:00,104.55,104.64,104.48,104.59,83700.0,59.3459,59.3969,59.3061,59.3686,83700.0
2011-07-29 12:00:00,104.6,104.78,104.5,104.59,92100.0,59.3742,59.4764,59.3175,59.3686,92100.0
2011-07-29 12:05:00,104.58,104.85,104.5,104.66,71600.0,59.3629,59.5162,59.3175,59.4083,71600.0
2011-07-29 12:10:00,104.64,104.71,104.48,104.51,126900.0,59.3969,59.4367,59.3061,59.3232,126900.0
2011-07-29 12:15:00,104.5,104.73,104.49,104.62,83400.0,59.3175,59.448,59.3118,59.3856,83400.0
2011-07-29 12:20:00,104.61,104.63,104.47,104.6,49600.0,59.3799,59.3913,59.3005,59.3742,49600.0
2011-07-29 12:25:00,104.59,104.67,104.49,104.5,32200.0,59.3686,59.414,59.3118,59.3175,32200.0
2011-07-29 12:30:00,104.5,104.6,104.4,104.44,42800.0,59.3175,59.3742,59.2607,59.2834,42800.0
2011-07-29 12:35:00,104.45,104.65,104.45,104.59,49800.0,59.2891,59.4026,59.2891,59.3686,49800.0
2011-07-29 12:40:00,104.58,104.63,104.53,104.59,21600.0,59.3629,59.3913,59.3345,59.3686,21600.0
2011-07-29 12:45:00,104.61,104.61,104.34,104.35,40600.0,59.3799,59.3799,59.2267,59.2323,40600.0
2011-07-29 12:50:00,104.34,104.4,104.3,104.33,33400.0,59.2267,59.2607,59.204,59.221,33400.0
2011-07-29 12:55:00,104.32,104.39,104.22,104.26,46600.0,59.2153,59.255,59.1585,59.1812,46600.0
2011-07-29 13:00:00,104.24,104.39,104.23,104.27,49400.0,59.1699,59.255,59.1642,59.1869,49400.0
2011-07-29 13:05:00,104.27,104.58,104.23,104.58,41700.0,59.1869,59.3629,59.1642,59.3629,41700.0
2011-07-29 13:10:00,104.59,104.6,104.44,104.48,54600.0,59.3686,59.3742,59.2834,59.3061,54600.0
2011-07-29 13:15:00,104.48,104.53,104.43,104.5,46400.0,59.3061,59.3345,59.2777,59.3175,46400.0
2011-07-29 13:20:00,104.51,104.75,104.51,104.75,33600.0,59.3232,59.4594,59.3232,59.4594,33600.0
2011-07-29 13:25:00,104.75,104.77,104.65,104.75,42200.0,59.4594,59.4707,59.4026,59.4594,42200.0
2011-07-29 13:30:00,104.75,104.91,104.72,104.88,69700.0,59.4594,59.5502,59.4424,59.5332,69700.0
2011-07-29 13:35:00,104.88,104.89,104.74,104.83,41700.0,59.5332,59.5389,59.4537,59.5048,41700.0
2011-07-29 13:40:00,104.83,104.92,104.81,104.87,40600.0,59.5048,59.5559,59.4934,59.5275,40600.0
2011-07-29 13:45:00,104.88,104.95,104.84,104.87,44600.0,59.5332,59.5729,59.5105,59.5275,44600.0
2011-07-29 13:50:00,104.87,104.92,104.81,104.83,27800.0,59.5275,59.5559,59.4934,59.5048,27800.0
2011-07-29 13:55:00,104.83,104.98,104.83,104.97,77300.0,59.5048,59.5899,59.5048,59.5843,77300.0
2011-07-29 14:00:00,104.98,105.04,104.87,105.02,67500.0,59.5899,59.624,59.5275,59.6126,67500.0
2011-07-29 14:05:00,105.02,105.23,105.01,105.15,56000.0,59.6126,59.7319,59.607,59.6864,56000.0
2011-07-29 14:10:00,105.14,105.17,105.02,105.02,49200.0,59.6808,59.6978,59.6126,59.6126,49200.0
2011-07-29 14:15:00,105.02,105.02,104.84,104.86,59100.0,59.6126,59.6126,59.5105,59.5218,59100.0
2011-07-29 14:20:00,104.85,104.88,104.77,104.88,55800.0,59.5162,59.5332,59.4707,59.5332,55800.0
2011-07-29 14:25:00,104.87,104.89,104.75,104.85,30600.0,59.5275,59.5389,59.4594,59.5162,30600.0
2011-07-29 14:30:00,104.83,104.87,104.67,104.8,40500.0,59.5048,59.5275,59.414,59.4878,40500.0
2011-07-29 14:35:00,104.79,104.99,104.77,104.98,64400.0,59.4821,59.5956,59.4707,59.5899,64400.0
2011-07-29 14:40:00,104.98,104.98,104.84,104.84,95100.0,59.5899,59.5899,59.5105,59.5105,95100.0
2011-07-29 14:45:00,104.84,104.86,104.76,104.79,35800.0,59.5105,59.5218,59.4651,59.4821,35800.0
2011-07-29 14:50:00,104.78,104.87,104.71,104.84,40000.0,59.4764,59.5275,59.4367,59.5105,40000.0
2011-07-29 14:55:00,104.84,104.91,104.65,104.66,53700.0,59.5105,59.5502,59.4026,59.4083,53700.0
2011-07-29 15:00:00,104.67,104.68,104.54,104.6,63100.0,59.414,59.4197,59.3402,59.3742,63100.0
2011-07-29 15:05:00,104.59,104.81,104.57,104.79,59700.0,59.3686,59.4934,59.3572,59.4821,59700.0
2011-07-29 15:10:00,104.8,104.86,104.71,104.75,57900.0,59.4878,59.5218,59.4367,59.4594,57900.0
2011-07-29 15:15:00,104.75,104.91,104.73,104.76,123800.0,59.4594,59.5502,59.448,59.4651,123800.0
2011-07-29 15:20:00,104.77,104.79,104.57,104.57,137700.0,59.4707,59.4821,59.3572,59.3572,137700.0
2011-07-29 15:25:00,104.57,104.57,104.4,104.52,83500.0,59.3572,59.3572,59.2607,59.3288,83500.0
2011-07-29 15:30:00,104.51,104.52,104.32,104.42,121300.0,59.3232,59.3288,59.2153,59.2721,121300.0
2011-07-29 15:35:00,104.43,104.55,104.41,104.53,69800.0,59.2777,59.3459,59.2664,59.3345,69800.0
2011-07-29 15:40:00,104.52,104.61,104.25,104.33,157000.0,59.3288,59.3799,59.1756,59.221,157000.0
2011-07-29 15:45:00,104.32,104.34,104.08,104.1,246200.0,59.2153,59.2267,59.0791,59.0904,246200.0
2011-07-29 15:50:00,104.1,104.35,104.02,104.34,196800.0,59.0904,59.2323,59.045,59.2267,196800.0
2011-07-29 15:55:00,104.34,104.53,104.01,104.02,654500.0,59.2267,59.3345,59.0393,59.045,654500.0
2011-08-01 09:30:00,106.08,106.13,105.42,105.49,371700.0,60.2143,60.2427,59.8397,59.8794,371700.0
2011-08-01 09:35:00,105.52,105.73,105.27,105.65,154100.0,59.8965,60.0157,59.7546,59.9703,154100.0
2011-08-01 09:40:00,105.67,105.67,105.41,105.53,149900.0,59.9816,59.9816,59.834,59.9021,149900.0
2011-08-01 09:45:00,105.54,105.84,105.45,105.82,199800.0,59.9078,60.0781,59.8567,60.0668,199800.0
2011-08-01 09:50:00,105.84,105.87,105.65,105.81,117900.0,60.0781,60.0951,59.9703,60.0611,117900.0
2011-08-01 09:55:00,105.83,105.98,105.82,105.88,107600.0,60.0724,60.1576,60.0668,60.1008,107600.0
2011-08-01 10:00:00,105.87,105.89,104.35,104.61,359200.0,60.0951,60.1065,59.2323,59.3799,359200.0
2011-08-01 10:05:00,104.61,105.2,104.51,105.2,206800.0,59.3799,59.7148,59.3232,59.7148,206800.0
2011-08-01 10:10:00,105.17,105.19,104.65,104.99,118800.0,59.6978,59.7091,59.4026,59.5956,118800.0
2011-08-01 10:15:00,104.93,105.12,104.84,104.98,102700.0,59.5616,59.6694,59.5105,59.5899,102700.0
2011-08-01 10:20:00,104.94,105.28,104.89,105.05,124500.0,59.5672,59.7602,59.5389,59.6297,124500.0
2011-08-01 10:25:00,105.04,105.15,104.68,104.75,102400.0,59.624,59.6864,59.4197,59.4594,102400.0
2011-08-01 10:30:00,104.75,104.84,104.56,104.56,133800.0,59.4594,59.5105,59.3515,59.3515,133800.0
2011-08-01 10:35:00,104.56,104.74,104.55,104.74,70000.0,59.3515,59.4537,59.3459,59.4537,70000.0
2011-08-01 10:40:00,104.75,104.77,104.55,104.71,78500.0,59.4594,59.4707,59.3459,59.4367,78500.0
2011-08-01 10:45:00,104.71,104.84,104.54,104.63,70800.0,59.4367,59.5105,59.3402,59.3913,70800.0
2011-08-01 10:50:00,104.61,104.66,104.38,104.43,81600.0,59.3799,59.4083,59.2494,59.2777,81600.0
2011-08-01 10:55:00,104.45,104.58,104.32,104.37,86000.0,59.2891,59.3629,59.2153,59.2437,86000.0
2011-08-01 11:00:00,104.35,104.4,104.16,104.4,139900.0,59.2323,59.2607,59.1245,59.2607,139900.0
2011-08-01 11:05:00,104.39,104.53,104.18,104.53,89300.0,59.255,59.3345,59.1358,59.3345,89300.0
2011-08-01 11:10:00,104.52,104.65,104.32,104.58,79800.0,59.3288,59.4026,59.2153,59.3629,79800.0
2011-08-01 11:15:00,104.59,104.74,104.52,104.54,49200.0,59.3686,59.4537,59.3288,59.3402,49200.0
2011-08-01 11:20:00,104.56,104.85,104.56,104.74,81000.0,59.3515,59.5162,59.3515,59.4537,81000.0
2011-08-01 11:25:00,104.75,104.89,104.61,104.76,83500.0,59.4594,59.5389,59.3799,59.4651,83500.0
2011-08-01 11:30:00,104.78,104.78,104.27,104.34,97600.0,59.4764,59.4764,59.1869,59.2267,97600.0
2011-08-01 11:35:00,104.31,104.42,104.01,104.17,151300.0,59.2096,59.2721,59.0393,59.1302,151300.0
2011-08-01 11:40:00,104.17,104.18,103.92,104.03,163600.0,59.1302,59.1358,58.9883,59.0507,163600.0
2011-08-01 11:45:00,104.03,104.33,104.02,104.23,81400.0,59.0507,59.221,59.045,59.1642,81400.0
2011-08-01 11:50:00,104.24,104.34,104.18,104.22,59000.0,59.1699,59.2267,59.1358,59.1585,59000.0
2011-08-01 11:55:00,104.21,104.22,104.01,104.11,63700.0,59.1529,59.1585,59.0393,59.0961,63700.0
2011-08-01 12:00:00,104.12,104.46,104.11,104.46,56000.0,59.1018,59.2948,59.0961,59.2948,56000.0
2011-08-01 12:05:00,104.46,104.46,104.27,104.44,74800.0,59.2948,59.2948,59.1869,59.2834,74800.0
2011-08-01 12:10:00,104.39,104.48,104.27,104.32,61300.0,59.255,59.3061,59.1869,59.2153,61300.0
2011-08-01 12:15:00,104.31,104.41,104.14,104.34,68400.0,59.2096,59.2664,59.1131,59.2267,68400.0
2011-08-01 12:20:00,104.34,104.46,104.19,104.28,76500.0,59.2267,59.2948,59.1415,59.1926,76500.0
2011-08-01 12:25:00,104.28,104.67,104.28,104.61,48400.0,59.1926,59.414,59.1926,59.3799,48400.0
2011-08-01 12:30:00,104.61,104.68,104.51,104.6,54600.0,59.3799,59.4197,59.3232,59.3742,54600.0
2011-08-01 12:35:00,104.58,104.65,104.56,104.57,33400.0,59.3629,59.4026,59.3515,59.3572,33400.0
2011-08-01 12:40:00,104.58,104.6,104.46,104.54,36800.0,59.3629,59.3742,59.2948,59.3402,36800.0
2011-08-01 12:45:00,104.53,104.62,104.42,104.59,60900.0,59.3345,59.3856,59.2721,59.3686,60900.0
2011-08-01 12:50:00,104.6,104.74,104.56,104.66,38600.0,59.3742,59.4537,59.3515,59.4083,38600.0
2011-08-01 12:55:00,104.65,104.72,104.5,104.59,45000.0,59.4026,59.4424,59.3175,59.3686,45000.0
2011-08-01 13:00:00,104.58,104.78,104.56,104.73,43200.0,59.3629,59.4764,59.3515,59.448,43200.0
2011-08-01 13:05:00,104.72,104.72,104.51,104.6,53800.0,59.4424,59.4424,59.3232,59.3742,53800.0
2011-08-01 13:10:00,104.61,104.62,104.54,104.59,31400.0,59.3799,59.3856,59.3402,59.3686,31400.0
2011-08-01 13:15:00,104.6,104.75,104.55,104.73,29200.0,59.3742,59.4594,59.3459,59.448,29200.0
2011-08-01 13:20:00,104.73,104.84,104.51,104.75,45600.0,59.448,59.5105,59.3232,59.4594,45600.0
2011-08-01 13:25:00,104.76,105.0,104.74,104.92,128100.0,59.4651,59.6013,59.4537,59.5559,128100.0
2011-08-01 13:30:00,104.92,105.05,104.9,105.02,76100.0,59.5559,59.6297,59.5445,59.6126,76100.0
2011-08-01 13:35:00,105.01,105.07,104.95,105.03,52200.0,59.607,59.641,59.5729,59.6183,52200.0
2011-08-01 13:40:00,105.01,105.17,105.0,105.14,49300.0,59.607,59.6978,59.6013,59.6808,49300.0
2011-08-01 13:45:00,105.14,105.18,105.06,105.16,69700.0,59.6808,59.7035,59.6354,59.6921,69700.0
2011-08-01 13:50:00,105.17,105.21,105.12,105.14,72800.0,59.6978,59.7205,59.6694,59.6808,72800.0
2011-08-01 13:55:00,105.14,105.32,105.07,105.32,80900.0,59.6808,59.7829,59.641,59.7829,80900.0
2011-08-01 14:00:00,105.29,105.36,105.12,105.12,100400.0,59.7659,59.8056,59.6694,59.6694,100400.0
2011-08-01 14:05:00,105.13,105.27,105.1,105.11,90200.0,59.6751,59.7546,59.6581,59.6637,90200.0
2011-08-01 14:10:00,105.11,105.18,104.97,105.04,111100.0,59.6637,59.7035,59.5843,59.624,111100.0
2011-08-01 14:15:00,105.06,105.17,104.93,105.15,66700.0,59.6354,59.6978,59.5616,59.6864,66700.0
2011-08-01 14:20:00,105.14,105.29,105.11,105.22,73500.0,59.6808,59.7659,59.6637,59.7262,73500.0
2011-08-01 14:25:00,105.21,105.3,105.15,105.26,59200.0,59.7205,59.7716,59.6864,59.7489,59200.0
2011-08-01 14:30:00,105.27,105.35,105.18,105.27,50100.0,59.7546,59.8,59.7035,59.7546,50100.0
2011-08-01 14:35:00,105.27,105.45,105.24,105.42,95900.0,59.7546,59.8567,59.7375,59.8397,95900.0
2011-08-01 14:40:00,105.42,105.5,105.33,105.37,56200.0,59.8397,59.8851,59.7886,59.8113,56200.0
2011-08-01 14:45:00,105.37,105.65,105.35,105.5,65100.0,59.8113,59.9703,59.8,59.8851,65100.0
2011-08-01 14:50:00,105.51,105.59,105.39,105.57,83600.0,59.8908,59.9362,59.8227,59.9248,83600.0
2011-08-01 14:55:00,105.57,105.71,105.56,105.65,93100.0,59.9248,60.0043,59.9192,59.9703,93100.0
2011-08-01 15:00:00,105.64,105.79,105.62,105.64,120500.0,59.9646,60.0497,59.9532,59.9646,120500.0
2011-08-01 15:05:00,105.64,105.65,105.54,105.63,97300.0,59.9646,59.9703,59.9078,59.9589,97300.0
2011-08-01 15:10:00,105.64,105.72,105.5,105.64,88400.0,59.9646,60.01,59.8851,59.9646,88400.0
2011-08-01 15:15:00,105.64,105.68,105.38,105.5,125400.0,59.9646,59.9873,59.817,59.8851,125400.0
2011-08-01 15:20:00,105.51,105.66,105.47,105.55,117700.0,59.8908,59.9759,59.8681,59.9135,117700.0
2011-08-01 15:25:00,105.54,105.66,105.45,105.57,140000.0,59.9078,59.9759,59.8567,59.9248,140000.0
2011-08-01 15:30:00,105.57,105.64,105.34,105.35,161400.0,59.9248,59.9646,59.7943,59.8,161400.0
2011-08-01 15:35:00,105.36,105.67,105.2,105.65,191900.0,59.8056,59.9816,59.7148,59.9703,191900.0
2011-08-01 15:40:00,105.66,105.68,105.36,105.36,242900.0,59.9759,59.9873,59.8056,59.8056,242900.0
2011-08-01 15:45:00,105.34,105.59,105.3,105.48,230000.0,59.7943,59.9362,59.7716,59.8738,230000.0
2011-08-01 15:50:00,105.47,105.59,105.08,105.22,238200.0,59.8681,59.9362,59.6467,59.7262,238200.0
2011-08-01 15:55:00,105.23,105.43,105.19,105.38,401100.0,59.7319,59.8454,59.7091,59.817,401100.0
2011-08-02 09:30:00,104.72,104.9,104.53,104.62,203000.0,59.4424,59.5445,59.3345,59.3856,203000.0
2011-08-02 09:35:00,104.62,105.0,104.54,104.97,91300.0,59.3856,59.6013,59.3402,59.5843,91300.0
2011-08-02 09:40:00,104.98,105.42,104.97,105.14,107700.0,59.5899,59.8397,59.5843,59.6808,107700.0
2011-08-02 09:45:00,105.13,105.58,105.12,105.47,91800.0,59.6751,59.9305,59.6694,59.8681,91800.0
2011-08-02 09:50:00,105.47,105.56,105.09,105.31,83900.0,59.8681,59.9192,59.6524,59.7773,83900.0
2011-08-02 09:55:00,105.31,105.65,105.26,105.61,95400.0,59.7773,59.9703,59.7489,59.9476,95400.0
2011-08-02 10:00:00,105.6,105.7,105.39,105.47,158200.0,59.9419,59.9986,59.8227,59.8681,158200.0
2011-08-02 10:05:00,105.47,105.49,105.06,105.18,139800.0,59.8681,59.8794,59.6354,59.7035,139800.0
2011-08-02 10:10:00,105.18,105.43,105.18,105.28,72200.0,59.7035,59.8454,59.7035,59.7602,72200.0
2011-08-02 10:15:00,105.28,105.33,105.08,105.2,145100.0,59.7602,59.7886,59.6467,59.7148,145100.0
2011-08-02 10:20:00,105.19,105.31,105.13,105.24,121900.0,59.7091,59.7773,59.6751,59.7375,121900.0
2011-08-02 10:25:00,105.25,105.25,104.96,105.15,137600.0,59.7432,59.7432,59.5786,59.6864,137600.0
2011-08-02 10:30:00,105.15,105.18,104.98,105.09,102300.0,59.6864,59.7035,59.5899,59.6524,102300.0
2011-08-02 10:35:00,105.08,105.26,105.06,105.21,121400.0,59.6467,59.7489,59.6354,59.7205,121400.0
2011-08-02 10:40:00,105.21,105.25,105.11,105.25,64900.0,59.7205,59.7432,59.6637,59.7432,64900.0
2011-08-02 10:45:00,105.25,105.25,104.98,104.99,109800.0,59.7432,59.7432,59.5899,59.5956,109800.0
2011-08-02 10:50:00,104.98,105.03,104.76,104.81,197300.0,59.5899,59.6183,59.4651,59.4934,197300.0
2011-08-02 10:55:00,104.81,104.93,104.79,104.88,162000.0,59.4934,59.5616,59.4821,59.5332,162000.0
2011-08-02 11:00:00,104.86,104.95,104.77,104.91,110200.0,59.5218,59.5729,59.4707,59.5502,110200.0
2011-08-02 11:05:00,104.9,104.99,104.82,104.82,133600.0,59.5445,59.5956,59.4991,59.4991,133600.0
2011-08-02 11:10:00,104.83,104.85,104.68,104.82,192400.0,59.5048,59.5162,59.4197,59.4991,192400.0
2011-08-02 11:15:00,104.81,104.93,104.77,104.83,69500.0,59.4934,59.5616,59.4707,59.5048,69500.0
2011-08-02 11:20:00,104.84,104.92,104.59,104.71,103600.0,59.5105,59.5559,59.3686,59.4367,103600.0
2011-08-02 11:25:00,104.72,104.79,104.63,104.69,71300.0,59.4424,59.4821,59.3913,59.4253,71300.0
2011-08-02 11:30:00,104.68,104.82,104.64,104.71,81200.0,59.4197,59.4991,59.3969,59.4367,81200.0
2011-08-02 11:35:00,104.7,104.86,104.66,104.66,59300.0,59.431,59.5218,59.4083,59.4083,59300.0
2011-08-02 11:40:00,104.66,104.69,104.54,104.6,62100.0,59.4083,59.4253,59.3402,59.3742,62100.0
2011-08-02 11:45:00,104.59,104.79,104.46,104.78,84300.0,59.3686,59.4821,59.2948,59.4764,84300.0
2011-08-02 11:50:00,104.76,104.9,104.71,104.73,72600.0,59.4651,59.5445,59.4367,59.448,72600.0
2011-08-02 11:55:00,104.72,104.73,104.58,104.71,65200.0,59.4424,59.448,59.3629,59.4367,65200.0
2011-08-02 12:00:00,104.72,104.77,104.54,104.6,57900.0,59.4424,59.4707,59.3402,59.3742,57900.0
2011-08-02 12:05:00,104.58,104.67,104.53,104.64,49600.0,59.3629,59.414,59.3345,59.3969,49600.0
2011-08-02 12:10:00,104.63,104.75,104.56,104.75,66600.0,59.3913,59.4594,59.3515,59.4594,66600.0
2011-08-02 12:15:00,104.75,105.0,104.75,105.0,122600.0,59.4594,59.6013,59.4594,59.6013,122600.0
2011-08-02 12:20:00,105.01,105.12,104.96,105.03,104500.0,59.607,59.6694,59.5786,59.6183,104500.0
2011-08-02 12:25:00,105.03,105.04,104.87,104.92,46500.0,59.6183,59.624,59.5275,59.5559,46500.0
2011-08-02 12:30:00,104.92,104.95,104.74,104.86,112700.0,59.5559,59.5729,59.4537,59.5218,112700.0
2011-08-02 12:35:00,104.87,104.89,104.65,104.7,120300.0,59.5275,59.5389,59.4026,59.431,120300.0
2011-08-02 12:40:00,104.7,104.78,104.52,104.55,99300.0,59.431,59.4764,59.3288,59.3459,99300.0
2011-08-02 12:45:00,104.55,104.55,104.16,104.33,256400.0,59.3459,59.3459,59.1245,59.221,256400.0
2011-08-02 12:50:00,104.32,104.45,104.18,104.21,109300.0,59.2153,59.2891,59.1358,59.1529,109300.0
2011-08-02 12:55:00,104.22,104.51,104.2,104.41,110700.0,59.1585,59.3232,59.1472,59.2664,110700.0
2011-08-02 13:00:00,104.39,104.56,104.35,104.44,57800.0,59.255,59.3515,59.2323,59.2834,57800.0
2011-08-02 13:05:00,104.44,104.56,104.26,104.49,147800.0,59.2834,59.3515,59.1812,59.3118,147800.0
2011-08-02 13:10:00,104.5,104.56,104.39,104.43,67600.0,59.3175,59.3515,59.255,59.2777,67600.0
2011-08-02 13:15:00,104.42,104.68,104.4,104.61,57600.0,59.2721,59.4197,59.2607,59.3799,57600.0
2011-08-02 13:20:00,104.62,104.73,104.6,104.71,77500.0,59.3856,59.448,59.3742,59.4367,77500.0
2011-08-02 13:25:00,104.71,104.79,104.7,104.74,56700.0,59.4367,59.4821,59.431,59.4537,56700.0
2011-08-02 13:30:00,104.74,104.76,104.55,104.55,88900.0,59.4537,59.4651,59.3459,59.3459,88900.0
2011-08-02 13:35:00,104.55,104.58,104.17,104.42,187100.0,59.3459,59.3629,59.1302,59.2721,187100.0
2011-08-02 13:40:00,104.43,104.52,104.34,104.41,62500.0,59.2777,59.3288,59.2267,59.2664,62500.0
2011-08-02 13:45:00,104.41,104.51,104.26,104.4,124200.0,59.2664,59.3232,59.1812,59.2607,124200.0
2011-08-02 13:50:00,104.4,104.4,104.18,104.18,76800.0,59.2607,59.2607,59.1358,59.1358,76800.0
2011-08-02 13:55:00,104.18,104.18,103.93,104.04,167900.0,59.1358,59.1358,58.9939,59.0564,167900.0
2011-08-02 14:00:00,104.03,104.37,104.0,104.35,72000.0,59.0507,59.2437,59.0337,59.2323,72000.0
2011-08-02 14:05:00,104.37,104.45,104.26,104.31,64500.0,59.2437,59.2891,59.1812,59.2096,64500.0
2011-08-02 14:10:00,104.31,104.59,104.31,104.58,80000.0,59.2096,59.3686,59.2096,59.3629,80000.0
2011-08-02 14:15:00,104.58,104.85,104.5,104.82,108100.0,59.3629,59.5162,59.3175,59.4991,108100.0
2011-08-02 14:20:00,104.82,104.93,104.74,104.77,122800.0,59.4991,59.5616,59.4537,59.4707,122800.0
2011-08-02 14:25:00,104.77,104.87,104.67,104.73,87400.0,59.4707,59.5275,59.414,59.448,87400.0
2011-08-02 14:30:00,104.72,104.73,104.46,104.55,62300.0,59.4424,59.448,59.2948,59.3459,62300.0
2011-08-02 14:35:00,104.55,104.58,104.45,104.45,70300.0,59.3459,59.3629,59.2891,59.2891,70300.0
2011-08-02 14:40:00,104.46,104.46,104.25,104.36,83800.0,59.2948,59.2948,59.1756,59.238,83800.0
2011-08-02 14:45:00,104.36,104.45,104.32,104.43,111600.0,59.238,59.2891,59.2153,59.2777,111600.0
2011-08-02 14:50:00,104.42,104.7,104.4,104.7,75000.0,59.2721,59.431,59.2607,59.431,75000.0
2011-08-02 14:55:00,104.7,104.83,104.63,104.64,106600.0,59.431,59.5048,59.3913,59.3969,106600.0
2011-08-02 15:00:00,104.65,104.71,104.48,104.48,80600.0,59.4026,59.4367,59.3061,59.3061,80600.0
2011-08-02 15:05:00,104.48,104.68,104.48,104.62,71700.0,59.3061,59.4197,59.3061,59.3856,71700.0
2011-08-02 15:10:00,104.61,104.65,104.29,104.36,90000.0,59.3799,59.4026,59.1983,59.238,90000.0
2011-08-02 15:15:00,104.38,104.47,104.26,104.31,132700.0,59.2494,59.3005,59.1812,59.2096,132700.0
2011-08-02 15:20:00,104.31,104.32,103.92,103.95,133900.0,59.2096,59.2153,58.9883,59.0053,133900.0
2011-08-02 15:25:00,103.95,104.04,103.73,104.04,244000.0,59.0053,59.0564,58.8804,59.0564,244000.0
2011-08-02 15:30:00,104.03,104.19,103.92,104.15,194200.0,59.0507,59.1415,58.9883,59.1188,194200.0
2011-08-02 15:35:00,104.15,104.17,104.01,104.08,162800.0,59.1188,59.1302,59.0393,59.0791,162800.0
2011-08-02 15:40:00,104.09,104.1,103.59,103.63,412200.0,59.0848,59.0904,58.8009,58.8236,412200.0
2011-08-02 15:45:00,103.62,103.95,103.59,103.82,238800.0,58.818,59.0053,58.8009,58.9315,238800.0
2011-08-02 15:50:00,103.81,103.82,103.48,103.58,308900.0,58.9258,58.9315,58.7385,58.7953,308900.0
2011-08-02 15:55:00,103.59,103.77,103.43,103.45,644100.0,58.8009,58.9031,58.7101,58.7215,644100.0
2011-08-03 09:30:00,103.73,103.74,103.32,103.49,213400.0,58.8804,58.8861,58.6477,58.7442,213400.0
2011-08-03 09:35:00,103.5,103.66,103.21,103.56,79500.0,58.7498,58.8407,58.5852,58.7839,79500.0
2011-08-03 09:40:00,103.58,103.73,103.1,103.11,118200.0,58.7953,58.8804,58.5228,58.5285,118200.0
2011-08-03 09:45:00,103.14,103.33,103.05,103.28,106900.0,58.5455,58.6534,58.4944,58.625,106900.0
2011-08-03 09:50:00,103.26,103.36,103.16,103.22,102700.0,58.6136,58.6704,58.5569,58.5909,102700.0
2011-08-03 09:55:00,103.23,103.44,103.18,103.36,103300.0,58.5966,58.7158,58.5682,58.6704,103300.0
2011-08-03 10:00:00,103.36,103.68,103.06,103.41,171300.0,58.6704,58.852,58.5001,58.6988,171300.0
2011-08-03 10:05:00,103.42,103.44,102.96,103.05,142100.0,58.7044,58.7158,58.4433,58.4944,142100.0
2011-08-03 10:10:00,103.05,103.12,102.85,103.02,160100.0,58.4944,58.5341,58.3809,58.4774,160100.0
2011-08-03 10:15:00,103.02,103.04,102.65,102.77,181700.0,58.4774,58.4887,58.2674,58.3355,181700.0
2011-08-03 10:20:00,102.76,102.81,102.22,102.4,228000.0,58.3298,58.3582,58.0233,58.1255,228000.0
2011-08-03 10:25:00,102.42,102.64,102.39,102.39,93200.0,58.1368,58.2617,58.1198,58.1198,93200.0
2011-08-03 10:30:00,102.38,102.43,101.62,101.83,341600.0,58.1141,58.1425,57.6827,57.8019,341600.0
2011-08-03 10:35:00,101.83,101.98,101.14,101.4,338100.0,57.8019,57.887,57.4102,57.5578,338100.0
2011-08-03 10:40:00,101.39,101.46,101.02,101.24,305400.0,57.5521,57.5919,57.3421,57.467,305400.0
2011-08-03 10:45:00,101.27,101.43,101.18,101.39,182500.0,57.484,57.5749,57.4329,57.5521,182500.0
2011-08-03 10:50:00,101.39,101.65,101.27,101.6,171600.0,57.5521,57.6997,57.484,57.6713,171600.0
2011-08-03 10:55:00,101.59,101.63,101.08,101.16,219300.0,57.6657,57.6884,57.3762,57.4216,219300.0
2011-08-03 11:00:00,101.15,101.5,101.11,101.25,219900.0,57.4159,57.6146,57.3932,57.4727,219900.0
2011-08-03 11:05:00,101.27,101.32,100.92,100.94,224500.0,57.484,57.5124,57.2854,57.2967,224500.0
2011-08-03 11:10:00,100.92,101.19,100.87,101.14,204700.0,57.2854,57.4386,57.257,57.4102,204700.0
2011-08-03 11:15:00,101.14,101.81,101.08,101.51,243400.0,57.4102,57.7906,57.3762,57.6203,243400.0
2011-08-03 11:20:00,101.52,101.57,101.28,101.33,161800.0,57.6259,57.6543,57.4897,57.5181,161800.0
2011-08-03 11:25:00,101.33,101.54,101.15,101.49,161700.0,57.5181,57.6373,57.4159,57.6089,161700.0
2011-08-03 11:30:00,101.49,101.71,101.38,101.64,173700.0,57.6089,57.7338,57.5465,57.6941,173700.0
2011-08-03 11:35:00,101.64,101.84,101.6,101.71,146100.0,57.6941,57.8076,57.6713,57.7338,146100.0
2011-08-03 11:40:00,101.71,101.71,101.26,101.36,108100.0,57.7338,57.7338,57.4784,57.5351,108100.0
2011-08-03 11:45:00,101.37,101.51,101.36,101.49,73300.0,57.5408,57.6203,57.5351,57.6089,73300.0
2011-08-03 11:50:00,101.5,101.58,101.39,101.51,80900.0,57.6146,57.66,57.5521,57.6203,80900.0
2011-08-03 11:55:00,101.51,101.61,101.42,101.46,131900.0,57.6203,57.677,57.5692,57.5919,131900.0
2011-08-03 12:00:00,101.45,101.48,101.01,101.21,157900.0,57.5862,57.6032,57.3364,57.45,157900.0
2011-08-03 12:05:00,101.24,101.32,101.11,101.27,162600.0,57.467,57.5124,57.3932,57.484,162600.0
2011-08-03 12:10:00,101.27,101.37,101.21,101.27,57600.0,57.484,57.5408,57.45,57.484,57600.0
2011-08-03 12:15:00,101.27,101.28,101.06,101.07,146200.0,57.484,57.4897,57.3648,57.3705,146200.0
2011-08-03 12:20:00,101.07,101.15,100.97,101.15,89100.0,57.3705,57.4159,57.3137,57.4159,89100.0
2011-08-03 12:25:00,101.14,101.27,101.08,101.26,53100.0,57.4102,57.484,57.3762,57.4784,53100.0
2011-08-03 12:30:00,101.26,101.34,101.17,101.34,73000.0,57.4784,57.5238,57.4273,57.5238,73000.0
2011-08-03 12:35:00,101.34,101.67,101.32,101.6,79500.0,57.5238,57.7111,57.5124,57.6713,79500.0
2011-08-03 12:40:00,101.59,101.68,101.51,101.68,57900.0,57.6657,57.7168,57.6203,57.7168,57900.0
2011-08-03 12:45:00,101.68,101.71,101.58,101.7,46300.0,57.7168,57.7338,57.66,57.7281,46300.0
2011-08-03 12:50:00,101.7,101.86,101.7,101.73,84200.0,57.7281,57.8189,57.7281,57.7451,84200.0
2011-08-03 12:55:00,101.72,101.77,101.63,101.71,53700.0,57.7395,57.7678,57.6884,57.7338,53700.0
2011-08-03 13:00:00,101.7,101.71,101.55,101.59,91100.0,57.7281,57.7338,57.643,57.6657,91100.0
2011-08-03 13:05:00,101.59,101.61,101.47,101.54,49100.0,57.6657,57.677,57.5976,57.6373,49100.0
2011-08-03 13:10:00,101.54,101.69,101.45,101.6,50900.0,57.6373,57.7224,57.5862,57.6713,50900.0
2011-08-03 13:15:00,101.61,101.73,101.56,101.66,51500.0,57.677,57.7451,57.6486,57.7054,51500.0
2011-08-03 13:20:00,101.65,101.83,101.57,101.81,51600.0,57.6997,57.8019,57.6543,57.7906,51600.0
2011-08-03 13:25:00,101.81,101.88,101.68,101.85,70200.0,57.7906,57.8303,57.7168,57.8133,70200.0
2011-08-03 13:30:00,101.85,102.11,101.84,102.08,116100.0,57.8133,57.9608,57.8076,57.9438,116100.0
2011-08-03 13:35:00,102.08,102.13,101.95,102.07,139300.0,57.9438,57.9722,57.87,57.9381,139300.0
2011-08-03 13:40:00,102.07,102.18,101.93,102.17,189800.0,57.9381,58.0006,57.8587,57.9949,189800.0
2011-08-03 13:45:00,102.18,102.46,102.18,102.38,106100.0,58.0006,58.1595,58.0006,58.1141,106100.0
2011-08-03 13:50:00,102.37,102.37,102.12,102.3,60500.0,58.1084,58.1084,57.9665,58.0687,60500.0
2011-08-03 13:55:00,102.31,102.35,102.12,102.22,69900.0,58.0744,58.0971,57.9665,58.0233,69900.0
2011-08-03 14:00:00,102.22,102.45,102.2,102.45,99500.0,58.0233,58.1538,58.0119,58.1538,99500.0
2011-08-03 14:05:00,102.44,102.47,102.24,102.29,82800.0,58.1482,58.1652,58.0346,58.063,82800.0
2011-08-03 14:10:00,102.3,102.57,102.3,102.56,122500.0,58.0687,58.222,58.0687,58.2163,122500.0
2011-08-03 14:15:00,102.57,102.58,102.2,102.2,108300.0,58.222,58.2276,58.0119,58.0119,108300.0
2011-08-03 14:20:00,102.22,102.41,102.08,102.27,115200.0,58.0233,58.1311,57.9438,58.0517,115200.0
2011-08-03 14:25:00,102.26,102.34,101.92,101.99,148100.0,58.046,58.0914,57.853,57.8927,148100.0
2011-08-03 14:30:00,101.98,102.15,101.78,101.89,116900.0,57.887,57.9835,57.7735,57.836,116900.0
2011-08-03 14:35:00,101.89,101.98,101.82,101.88,108700.0,57.836,57.887,57.7962,57.8303,108700.0
2011-08-03 14:40:00,101.89,102.04,101.83,101.91,94800.0,57.836,57.9211,57.8019,57.8473,94800.0
2011-08-03 14:45:00,101.9,102.09,101.79,102.07,88300.0,57.8416,57.9495,57.7792,57.9381,88300.0
2011-08-03 14:50:00,102.07,102.08,101.89,102.03,105300.0,57.9381,57.9438,57.836,57.9154,105300.0
2011-08-03 14:55:00,102.03,102.18,101.95,102.05,120800.0,57.9154,58.0006,57.87,57.9268,120800.0
2011-08-03 15:00:00,102.06,102.28,102.02,102.26,123800.0,57.9325,58.0573,57.9098,58.046,123800.0
2011-08-03 15:05:00,102.27,102.3,101.98,101.98,97500.0,58.0517,58.0687,57.887,57.887,97500.0
2011-08-03 15:10:00,101.97,102.14,101.85,101.88,206600.0,57.8814,57.9779,57.8133,57.8303,206600.0
2011-08-03 15:15:00,101.89,102.21,101.89,102.19,240000.0,57.836,58.0176,57.836,58.0063,240000.0
2011-08-03 15:20:00,102.2,102.42,102.15,102.37,174800.0,58.0119,58.1368,57.9835,58.1084,174800.0
2011-08-03 15:25:00,102.36,102.6,102.31,102.33,187100.0,58.1027,58.239,58.0744,58.0857,187100.0
2011-08-03 15:30:00,102.34,102.47,102.23,102.28,177000.0,58.0914,58.1652,58.029,58.0573,177000.0
2011-08-03 15:35:00,102.28,102.48,102.17,102.47,155800.0,58.0573,58.1709,57.9949,58.1652,155800.0
2011-08-03 15:40:00,102.47,102.74,102.43,102.59,186400.0,58.1652,58.3184,58.1425,58.2333,186400.0
2011-08-03 15:45:00,102.58,102.71,102.54,102.67,221600.0,58.2276,58.3014,58.2049,58.2787,221600.0
2011-08-03 15:50:00,102.66,102.83,102.66,102.76,213600.0,58.273,58.3695,58.273,58.3298,213600.0
2011-08-03 15:55:00,102.75,102.95,102.66,102.8,522700.0,58.3241,58.4377,58.273,58.3525,522700.0
2011-08-04 09:30:00,100.9,100.98,100.42,100.6,385500.0,57.274,57.3194,57.0015,57.1037,385500.0
2011-08-04 09:35:00,100.59,100.63,100.04,100.07,286900.0,57.098,57.1207,56.7858,56.8029,286900.0
2011-08-04 09:40:00,100.04,100.3,99.5,99.5,463700.0,56.7858,56.9334,56.4793,56.4793,463700.0
2011-08-04 09:45:00,99.51,99.87,99.5,99.54,262800.0,56.485,56.6893,56.4793,56.502,262800.0
2011-08-04 09:50:00,99.54,99.78,99.33,99.7,247300.0,56.502,56.6383,56.3828,56.5928,247300.0
2011-08-04 09:55:00,99.72,100.01,99.69,99.75,237100.0,56.6042,56.7688,56.5872,56.6212,237100.0
2011-08-04 10:00:00,99.76,100.33,99.75,99.89,237000.0,56.6269,56.9505,56.6212,56.7007,237000.0
2011-08-04 10:05:00,99.87,99.96,99.7,99.77,144800.0,56.6893,56.7404,56.5928,56.6326,144800.0
2011-08-04 10:10:00,99.76,99.84,99.6,99.83,166000.0,56.6269,56.6723,56.5361,56.6666,166000.0
2011-08-04 10:15:00,99.82,99.85,99.42,99.44,220900.0,56.661,56.678,56.4339,56.4453,220900.0
2011-08-04 10:20:00,99.43,99.88,99.41,99.83,159700.0,56.4396,56.695,56.4282,56.6666,159700.0
2011-08-04 10:25:00,99.84,100.06,99.78,99.84,165900.0,56.6723,56.7972,56.6383,56.6723,165900.0
2011-08-04 10:30:00,99.82,99.95,99.72,99.83,234800.0,56.661,56.7348,56.6042,56.6666,234800.0
2011-08-04 10:35:00,99.82,99.88,99.6,99.71,193600.0,56.661,56.695,56.5361,56.5985,193600.0
2011-08-04 10:40:00,99.7,99.72,99.44,99.45,284400.0,56.5928,56.6042,56.4453,56.4509,284400.0
2011-08-04 10:45:00,99.45,99.45,99.0,99.21,335200.0,56.4509,56.4509,56.1955,56.3147,335200.0
2011-08-04 10:50:00,99.18,99.19,98.9,99.04,221800.0,56.2977,56.3034,56.1387,56.2182,221800.0
2011-08-04 10:55:00,99.04,99.1,98.73,99.01,271900.0,56.2182,56.2523,56.0422,56.2012,271900.0
2011-08-04 11:00:00,99.01,99.2,98.7,99.08,272600.0,56.2012,56.309,56.0252,56.2409,272600.0
2011-08-04 11:05:00,99.06,99.16,98.95,99.05,148000.0,56.2296,56.2863,56.1671,56.2239,148000.0
2011-08-04 11:10:00,99.07,99.08,98.65,98.69,207200.0,56.2352,56.2409,55.9968,56.0195,207200.0
2011-08-04 11:15:00,98.68,99.14,98.51,99.07,260900.0,56.0139,56.275,55.9174,56.2352,260900.0
2011-08-04 11:20:00,99.08,99.24,98.57,98.57,354000.0,56.2409,56.3317,55.9514,55.9514,354000.0
2011-08-04 11:25:00,98.58,98.71,98.2,98.22,294100.0,55.9571,56.0309,55.7414,55.7528,294100.0
2011-08-04 11:30:00,98.22,98.78,98.2,98.71,193700.0,55.7528,56.0706,55.7414,56.0309,193700.0
2011-08-04 11:35:00,98.71,98.78,98.57,98.69,92400.0,56.0309,56.0706,55.9514,56.0195,92400.0
2011-08-04 11:40:00,98.68,98.69,98.1,98.27,225200.0,56.0139,56.0195,55.6846,55.7811,225200.0
2011-08-04 11:45:00,98.27,98.35,97.58,97.76,418500.0,55.7811,55.8265,55.3895,55.4916,418500.0
2011-08-04 11:50:00,97.72,98.12,97.65,98.01,262000.0,55.4689,55.696,55.4292,55.6336,262000.0
2011-08-04 11:55:00,98.0,98.2,97.93,98.19,183800.0,55.6279,55.7414,55.5881,55.7357,183800.0
2011-08-04 12:00:00,98.21,98.36,98.02,98.36,131800.0,55.7471,55.8322,55.6392,55.8322,131800.0
2011-08-04 12:05:00,98.35,98.51,97.91,97.98,224900.0,55.8265,55.9174,55.5768,55.6165,224900.0
2011-08-04 12:10:00,97.99,98.38,97.87,98.07,335900.0,55.6222,55.8436,55.5541,55.6676,335900.0
2011-08-04 12:15:00,98.07,98.26,98.01,98.24,242300.0,55.6676,55.7755,55.6336,55.7641,242300.0
2011-08-04 12:20:00,98.24,98.32,98.1,98.15,174800.0,55.7641,55.8095,55.6846,55.713,174800.0
2011-08-04 12:25:00,98.12,98.28,97.96,98.22,173400.0,55.696,55.7868,55.6052,55.7528,173400.0
2011-08-04 12:30:00,98.18,98.58,98.18,98.48,189600.0,55.73,55.9571,55.73,55.9003,189600.0
2011-08-04 12:35:00,98.48,98.55,98.25,98.52,104800.0,55.9003,55.9401,55.7698,55.923,104800.0
2011-08-04 12:40:00,98.51,98.62,98.35,98.52,100800.0,55.9174,55.9798,55.8265,55.923,100800.0
2011-08-04 12:45:00,98.52,98.77,98.5,98.68,101800.0,55.923,56.065,55.9117,56.0139,101800.0
2011-08-04 12:50:00,98.69,98.73,98.4,98.51,151400.0,56.0195,56.0422,55.8549,55.9174,151400.0
2011-08-04 12:55:00,98.49,98.6,98.38,98.39,147500.0,55.906,55.9685,55.8436,55.8493,147500.0
2011-08-04 13:00:00,98.4,98.73,98.39,98.51,113200.0,55.8549,56.0422,55.8493,55.9174,113200.0
2011-08-04 13:05:00,98.5,98.65,98.46,98.5,78900.0,55.9117,55.9968,55.889,55.9117,78900.0
2011-08-04 13:10:00,98.49,98.59,98.26,98.49,140400.0,55.906,55.9628,55.7755,55.906,140400.0
2011-08-04 13:15:00,98.48,98.53,98.31,98.39,81200.0,55.9003,55.9287,55.8038,55.8493,81200.0
2011-08-04 13:20:00,98.39,98.55,98.28,98.34,128200.0,55.8493,55.9401,55.7868,55.8209,128200.0
2011-08-04 13:25:00,98.34,98.64,98.33,98.6,69800.0,55.8209,55.9912,55.8152,55.9685,69800.0
2011-08-04 13:30:00,98.6,98.61,98.42,98.44,100100.0,55.9685,55.9741,55.8663,55.8776,100100.0
2011-08-04 13:35:00,98.43,98.44,98.31,98.35,151700.0,55.872,55.8776,55.8038,55.8265,151700.0
2011-08-04 13:40:00,98.34,98.37,98.01,98.1,132400.0,55.8209,55.8379,55.6336,55.6846,132400.0
2011-08-04 13:45:00,98.11,98.11,97.87,97.98,203100.0,55.6903,55.6903,55.5541,55.6165,203100.0
2011-08-04 13:50:00,98.01,98.18,97.95,98.02,125400.0,55.6336,55.73,55.5995,55.6392,125400.0
2011-08-04 13:55:00,98.01,98.18,97.91,98.1,175400.0,55.6336,55.73,55.5768,55.6846,175400.0
2011-08-04 14:00:00,98.09,98.14,97.76,97.92,263100.0,55.679,55.7073,55.4916,55.5825,263100.0
2011-08-04 14:05:00,97.92,98.06,97.79,97.8,223100.0,55.5825,55.6619,55.5087,55.5144,223100.0
2011-08-04 14:10:00,97.84,97.86,97.58,97.73,179600.0,55.5371,55.5484,55.3895,55.4746,179600.0
2011-08-04 14:15:00,97.73,97.82,97.29,97.5,416000.0,55.4746,55.5257,55.2249,55.3441,416000.0
2011-08-04 14:20:00,97.51,97.76,97.3,97.71,243900.0,55.3497,55.4916,55.2305,55.4633,243900.0
2011-08-04 14:25:00,97.71,97.77,97.29,97.65,372700.0,55.4633,55.4973,55.2249,55.4292,372700.0
2011-08-04 14:30:00,97.65,98.22,97.58,98.2,239100.0,55.4292,55.7528,55.3895,55.7414,239100.0
2011-08-04 14:35:00,98.19,98.45,98.04,98.35,395800.0,55.7357,55.8833,55.6506,55.8265,395800.0
2011-08-04 14:40:00,98.35,98.54,98.25,98.31,208800.0,55.8265,55.9344,55.7698,55.8038,208800.0
2011-08-04 14:45:00,98.3,98.45,98.12,98.29,171800.0,55.7982,55.8833,55.696,55.7925,171800.0
2011-08-04 14:50:00,98.28,98.32,98.16,98.23,134200.0,55.7868,55.8095,55.7187,55.7584,134200.0
2011-08-04 14:55:00,98.23,98.24,97.88,98.12,198200.0,55.7584,55.7641,55.5598,55.696,198200.0
2011-08-04 15:00:00,98.1,98.35,97.86,98.31,186100.0,55.6846,55.8265,55.5484,55.8038,186100.0
2011-08-04 15:05:00,98.31,98.56,98.27,98.3,243300.0,55.8038,55.9457,55.7811,55.7982,243300.0
2011-08-04 15:10:00,98.31,98.46,98.07,98.08,173600.0,55.8038,55.889,55.6676,55.6733,173600.0
2011-08-04 15:15:00,98.07,98.12,97.56,97.7,259500.0,55.6676,55.696,55.3781,55.4576,259500.0
2011-08-04 15:20:00,97.71,97.89,97.55,97.7,215000.0,55.4633,55.5654,55.3724,55.4576,215000.0
2011-08-04 15:25:00,97.7,97.97,97.44,97.45,344400.0,55.4576,55.6108,55.31,55.3157,344400.0
2011-08-04 15:30:00,97.44,97.51,97.24,97.45,351600.0,55.31,55.3497,55.1965,55.3157,351600.0
2011-08-04 15:35:00,97.46,97.85,97.4,97.61,433500.0,55.3214,55.5427,55.2873,55.4065,433500.0
2011-08-04 15:40:00,97.6,97.66,97.05,97.14,421300.0,55.4008,55.4349,55.0886,55.1397,421300.0
2011-08-04 15:45:00,97.14,97.28,96.92,97.04,642000.0,55.1397,55.2192,55.0148,55.083,642000.0
2011-08-04 15:50:00,97.04,97.13,96.51,96.78,628400.0,55.083,55.134,54.7821,54.9354,628400.0
2011-08-04 15:55:00,96.77,97.02,96.7,96.91,951300.0,54.9297,55.0716,54.89,55.0092,951300.0
2011-08-05 09:30:00,98.03,99.34,98.0,98.77,528900.0,55.6449,56.3885,55.6279,56.065,528900.0
2011-08-05 09:35:00,98.82,98.82,98.1,98.32,249400.0,56.0933,56.0933,55.6846,55.8095,249400.0
2011-08-05 09:40:00,98.33,98.37,97.75,97.81,216400.0,55.8152,55.8379,55.486,55.52,216400.0
2011-08-05 09:45:00,97.82,98.17,97.67,97.9,248300.0,55.5257,55.7244,55.4406,55.5711,248300.0
2011-08-05 09:50:00,97.87,98.0,96.46,96.67,319300.0,55.5541,55.6279,54.7537,54.8729,319300.0
2011-08-05 09:55:00,96.66,97.05,96.25,96.3,326800.0,54.8673,55.0886,54.6345,54.6629,326800.0
2011-08-05 10:00:00,96.33,96.88,96.03,96.77,330000.0,54.6799,54.9921,54.5096,54.9297,330000.0
2011-08-05 10:05:00,96.8,96.94,96.5,96.81,245500.0,54.9467,55.0262,54.7764,54.9524,245500.0
2011-08-05 10:10:00,96.82,97.0,96.35,96.55,295100.0,54.9581,55.0602,54.6913,54.8048,295100.0
2011-08-05 10:15:00,96.6,97.4,96.53,97.28,186400.0,54.8332,55.2873,54.7935,55.2192,186400.0
2011-08-05 10:20:00,97.24,97.71,97.22,97.55,163100.0,55.1965,55.4633,55.1851,55.3724,163100.0
2011-08-05 10:25:00,97.51,97.68,97.17,97.17,142700.0,55.3497,55.4462,55.1567,55.1567,142700.0
2011-08-05 10:30:00,97.16,97.31,96.8,97.14,248500.0,55.1511,55.2362,54.9467,55.1397,248500.0
2011-08-05 10:35:00,97.16,97.35,96.94,97.34,229500.0,55.1511,55.2589,55.0262,55.2532,229500.0
2011-08-05 10:40:00,97.33,97.35,96.81,96.81,241800.0,55.2476,55.2589,54.9524,54.9524,241800.0
2011-08-05 10:45:00,96.81,96.82,96.41,96.63,203700.0,54.9524,54.9581,54.7253,54.8502,203700.0
2011-08-05 10:50:00,96.61,96.92,96.5,96.77,115200.0,54.8389,55.0148,54.7764,54.9297,115200.0
2011-08-05 10:55:00,96.76,97.05,96.57,97.01,99800.0,54.924,55.0886,54.8162,55.0659,99800.0
2011-08-05 11:00:00,97.0,97.01,96.34,96.45,150200.0,55.0602,55.0659,54.6856,54.748,150200.0
2011-08-05 11:05:00,96.44,96.57,96.15,96.45,151100.0,54.7424,54.8162,54.5778,54.748,151100.0
2011-08-05 11:10:00,96.45,96.55,95.93,96.1,241400.0,54.748,54.8048,54.4529,54.5494,241400.0
2011-08-05 11:15:00,96.1,96.41,95.67,96.29,256200.0,54.5494,54.7253,54.3053,54.6572,256200.0
2011-08-05 11:20:00,96.29,96.48,96.03,96.32,239800.0,54.6572,54.7651,54.5096,54.6743,239800.0
2011-08-05 11:25:00,96.36,97.26,96.29,96.67,307500.0,54.697,55.2078,54.6572,54.8729,307500.0
2011-08-05 11:30:00,96.63,96.9,96.44,96.72,177300.0,54.8502,55.0035,54.7424,54.9013,177300.0
2011-08-05 11:35:00,96.7,96.8,96.2,96.23,141800.0,54.89,54.9467,54.6061,54.6232,141800.0
2011-08-05 11:40:00,96.24,96.51,96.02,96.41,136200.0,54.6288,54.7821,54.504,54.7253,136200.0
2011-08-05 11:45:00,96.36,96.38,95.53,95.61,184800.0,54.697,54.7083,54.2258,54.2712,184800.0
2011-08-05 11:50:00,95.6,95.79,95.45,95.49,256200.0,54.2656,54.3734,54.1804,54.2031,256200.0
2011-08-05 11:55:00,95.48,95.49,94.01,94.36,456600.0,54.1974,54.2031,53.363,53.5617,456600.0
2011-08-05 12:00:00,94.37,94.49,93.82,94.36,405200.0,53.5674,53.6355,53.2552,53.5617,405200.0
2011-08-05 12:05:00,94.36,95.23,94.22,95.22,154900.0,53.5617,54.0555,53.4822,54.0499,154900.0
2011-08-05 12:10:00,95.2,96.08,95.11,95.76,389000.0,54.0385,54.538,53.9874,54.3564,389000.0
2011-08-05 12:15:00,95.78,96.81,95.6,96.5,356100.0,54.3677,54.9524,54.2656,54.7764,356100.0
2011-08-05 12:20:00,96.51,96.66,95.76,96.36,207500.0,54.7821,54.8673,54.3564,54.697,207500.0
2011-08-05 12:25:00,96.33,96.51,95.71,95.87,167400.0,54.6799,54.7821,54.328,54.4188,167400.0
2011-08-05 12:30:00,95.87,96.3,95.68,96.3,128700.0,54.4188,54.6629,54.311,54.6629,128700.0
2011-08-05 12:35:00,96.3,97.21,96.22,96.91,208700.0,54.6629,55.1794,54.6175,55.0092,208700.0
2011-08-05 12:40:00,96.9,97.41,96.51,97.13,223800.0,55.0035,55.293,54.7821,55.134,223800.0
2011-08-05 12:45:00,97.12,97.95,96.86,97.81,278700.0,55.1284,55.5995,54.9808,55.52,278700.0
2011-08-05 12:50:00,97.77,98.38,97.54,97.76,220300.0,55.4973,55.8436,55.3668,55.4916,220300.0
2011-08-05 12:55:00,97.79,97.92,97.31,97.6,244200.0,55.5087,55.5825,55.2362,55.4008,244200.0
2011-08-05 13:00:00,97.6,98.0,97.27,97.27,129700.0,55.4008,55.6279,55.2135,55.2135,129700.0
2011-08-05 13:05:00,97.27,97.77,96.78,97.49,182500.0,55.2135,55.4973,54.9354,55.3384,182500.0
2011-08-05 13:10:00,97.5,97.98,97.49,97.76,81500.0,55.3441,55.6165,55.3384,55.4916,81500.0
2011-08-05 13:15:00,97.77,98.12,97.67,97.97,131500.0,55.4973,55.696,55.4406,55.6108,131500.0
2011-08-05 13:20:00,97.97,98.22,97.85,97.92,153400.0,55.6108,55.7528,55.5427,55.5825,153400.0
2011-08-05 13:25:00,97.94,98.2,97.85,98.16,82600.0,55.5938,55.7414,55.5427,55.7187,82600.0
2011-08-05 13:30:00,98.18,98.26,97.73,97.73,106200.0,55.73,55.7755,55.4746,55.4746,106200.0
2011-08-05 13:35:00,97.72,97.79,97.36,97.4,145200.0,55.4689,55.5087,55.2646,55.2873,145200.0
2011-08-05 13:40:00,97.41,97.63,97.16,97.62,118400.0,55.293,55.4179,55.1511,55.4122,118400.0
2011-08-05 13:45:00,97.59,98.02,97.47,97.99,124200.0,55.3951,55.6392,55.327,55.6222,124200.0
2011-08-05 13:50:00,97.98,98.66,97.87,98.45,180800.0,55.6165,56.0025,55.5541,55.8833,180800.0
2011-08-05 13:55:00,98.44,98.49,97.98,98.17,127600.0,55.8776,55.906,55.6165,55.7244,127600.0
2011-08-05 14:00:00,98.17,98.22,97.64,97.84,162200.0,55.7244,55.7528,55.4235,55.5371,162200.0
2011-08-05 14:05:00,97.84,97.91,97.55,97.63,134400.0,55.5371,55.5768,55.3724,55.4179,134400.0
2011-08-05 14:10:00,97.63,97.88,97.35,97.73,136400.0,55.4179,55.5598,55.2589,55.4746,136400.0
2011-08-05 14:15:00,97.72,97.92,97.45,97.8,136800.0,55.4689,55.5825,55.3157,55.5144,136800.0
2011-08-05 14:20:00,97.8,98.19,97.8,98.02,117800.0,55.5144,55.7357,55.5144,55.6392,117800.0
2011-08-05 14:25:00,98.04,98.13,97.81,98.06,152300.0,55.6506,55.7017,55.52,55.6619,152300.0
2011-08-05 14:30:00,98.05,98.29,98.02,98.14,164600.0,55.6563,55.7925,55.6392,55.7073,164600.0
2011-08-05 14:35:00,98.13,98.63,98.11,98.6,130300.0,55.7017,55.9855,55.6903,55.9685,130300.0
2011-08-05 14:40:00,98.61,98.68,98.47,98.62,153500.0,55.9741,56.0139,55.8947,55.9798,153500.0
2011-08-05 14:45:00,98.6,98.63,98.15,98.19,141900.0,55.9685,55.9855,55.713,55.7357,141900.0
2011-08-05 14:50:00,98.18,98.29,97.9,98.06,179600.0,55.73,55.7925,55.5711,55.6619,179600.0
2011-08-05 14:55:00,98.06,98.18,97.68,98.1,175900.0,55.6619,55.73,55.4462,55.6846,175900.0
2011-08-05 15:00:00,98.11,98.3,97.57,97.63,164500.0,55.6903,55.7982,55.3838,55.4179,164500.0
2011-08-05 15:05:00,97.62,97.62,96.68,97.07,213700.0,55.4122,55.4122,54.8786,55.1,213700.0
2011-08-05 15:10:00,97.09,97.55,96.8,97.31,136800.0,55.1113,55.3724,54.9467,55.2362,136800.0
2011-08-05 15:15:00,97.32,97.44,96.87,97.03,107300.0,55.2419,55.31,54.9865,55.0773,107300.0
2011-08-05 15:20:00,97.01,97.48,96.96,97.24,133100.0,55.0659,55.3327,55.0375,55.1965,133100.0
2011-08-05 15:25:00,97.27,97.41,96.69,96.69,224600.0,55.2135,55.293,54.8843,54.8843,224600.0
2011-08-05 15:30:00,96.7,97.17,96.69,97.06,248000.0,54.89,55.1567,54.8843,55.0943,248000.0
2011-08-05 15:35:00,97.05,97.72,96.97,97.56,171900.0,55.0886,55.4689,55.0432,55.3781,171900.0
2011-08-05 15:40:00,97.58,97.85,97.51,97.71,221900.0,55.3895,55.5427,55.3497,55.4633,221900.0
2011-08-05 15:45:00,97.69,97.69,97.19,97.45,295800.0,55.4519,55.4519,55.1681,55.3157,295800.0
2011-08-05 15:50:00,97.46,97.97,97.37,97.95,209600.0,55.3214,55.6108,55.2703,55.5995,209600.0
2011-08-05 15:55:00,97.95,97.96,97.57,97.61,544200.0,55.5995,55.6052,55.3838,55.4065,544200.0
2011-08-08 09:30:00,94.28,95.0,94.0,94.94,915400.0,53.5163,53.925,53.3574,53.8909,915400.0
2011-08-08 09:35:00,94.97,95.67,94.65,95.27,377400.0,53.908,54.3053,53.7263,54.0782,377400.0
2011-08-08 09:40:00,95.27,95.51,94.92,95.14,292000.0,54.0782,54.2145,53.8796,54.0045,292000.0
2011-08-08 09:45:00,95.11,95.44,94.76,95.0,259200.0,53.9874,54.1747,53.7888,53.925,259200.0
2011-08-08 09:50:00,95.0,95.56,94.87,95.23,235700.0,53.925,54.2429,53.8512,54.0555,235700.0
2011-08-08 09:55:00,95.21,95.75,94.27,95.68,391900.0,54.0442,54.3507,53.5106,54.311,391900.0
2011-08-08 10:00:00,95.65,95.8,95.06,95.06,344300.0,54.2939,54.3791,53.959,53.959,344300.0
2011-08-08 10:05:00,95.08,95.47,95.03,95.41,249700.0,53.9704,54.1918,53.942,54.1577,249700.0
2011-08-08 10:10:00,95.38,95.5,95.07,95.11,197900.0,54.1407,54.2088,53.9647,53.9874,197900.0
2011-08-08 10:15:00,95.06,95.14,94.41,94.69,402700.0,53.959,54.0045,53.5901,53.749,402700.0
2011-08-08 10:20:00,94.72,94.78,94.13,94.34,264400.0,53.766,53.8001,53.4311,53.5503,264400.0
2011-08-08 10:25:00,94.37,94.4,93.63,93.76,370500.0,53.5674,53.5844,53.1473,53.2211,370500.0
2011-08-08 10:30:00,93.75,94.2,93.51,93.8,328500.0,53.2154,53.4709,53.0792,53.2438,328500.0
2011-08-08 10:35:00,93.78,93.99,93.36,93.95,276600.0,53.2325,53.3517,52.9941,53.329,276600.0
2011-08-08 10:40:00,93.95,94.41,93.85,94.01,250900.0,53.329,53.5901,53.2722,53.363,250900.0
2011-08-08 10:45:00,94.02,94.44,93.68,94.4,216300.0,53.3687,53.6071,53.1757,53.5844,216300.0
2011-08-08 10:50:00,94.4,94.4,93.92,93.94,150700.0,53.5844,53.5844,53.3119,53.3233,150700.0
2011-08-08 10:55:00,93.94,94.09,93.65,93.75,199900.0,53.3233,53.4084,53.1587,53.2154,199900.0
2011-08-08 11:00:00,93.73,93.94,93.51,93.92,253700.0,53.2041,53.3233,53.0792,53.3119,253700.0
2011-08-08 11:05:00,93.94,94.7,93.84,94.61,253700.0,53.3233,53.7547,53.2665,53.7036,253700.0
2011-08-08 11:10:00,94.58,94.92,94.38,94.39,243900.0,53.6866,53.8796,53.5731,53.5787,243900.0
2011-08-08 11:15:00,94.42,94.63,94.17,94.43,230800.0,53.5958,53.715,53.4538,53.6014,230800.0
2011-08-08 11:20:00,94.41,94.48,94.13,94.43,236500.0,53.5901,53.6298,53.4311,53.6014,236500.0
2011-08-08 11:25:00,94.43,94.53,94.16,94.33,166500.0,53.6014,53.6582,53.4482,53.5447,166500.0
2011-08-08 11:30:00,94.33,94.33,93.96,94.13,157300.0,53.5447,53.5447,53.3346,53.4311,157300.0
2011-08-08 11:35:00,94.14,94.15,93.83,94.03,140300.0,53.4368,53.4425,53.2609,53.3744,140300.0
2011-08-08 11:40:00,94.04,94.3,93.83,93.96,133700.0,53.3801,53.5276,53.2609,53.3346,133700.0
2011-08-08 11:45:00,93.95,94.37,93.77,94.35,173300.0,53.329,53.5674,53.2268,53.556,173300.0
2011-08-08 11:50:00,94.34,94.57,94.24,94.46,98200.0,53.5503,53.6809,53.4936,53.6185,98200.0
2011-08-08 11:55:00,94.48,94.54,93.98,94.1,121000.0,53.6298,53.6639,53.346,53.4141,121000.0
2011-08-08 12:00:00,94.09,94.15,93.57,93.62,178200.0,53.4084,53.4425,53.1133,53.1417,178200.0
2011-08-08 12:05:00,93.64,93.92,93.52,93.81,117800.0,53.153,53.3119,53.0849,53.2495,117800.0
2011-08-08 12:10:00,93.81,94.1,93.78,93.95,91500.0,53.2495,53.4141,53.2325,53.329,91500.0
2011-08-08 12:15:00,93.94,93.94,93.5,93.59,164400.0,53.3233,53.3233,53.0735,53.1246,164400.0
2011-08-08 12:20:00,93.58,94.09,93.31,93.89,215100.0,53.1189,53.4084,52.9657,53.2949,215100.0
2011-08-08 12:25:00,93.9,93.9,93.59,93.7,99100.0,53.3006,53.3006,53.1246,53.1871,99100.0
2011-08-08 12:30:00,93.71,93.86,93.5,93.68,119300.0,53.1927,53.2779,53.0735,53.1757,119300.0
2011-08-08 12:35:00,93.69,93.91,93.52,93.6,137200.0,53.1814,53.3063,53.0849,53.1303,137200.0
2011-08-08 12:40:00,93.6,93.99,93.42,93.71,140800.0,53.1303,53.3517,53.0281,53.1927,140800.0
2011-08-08 12:45:00,93.73,93.99,93.58,93.93,119100.0,53.2041,53.3517,53.1189,53.3176,119100.0
2011-08-08 12:50:00,93.92,94.29,93.8,93.94,203800.0,53.3119,53.522,53.2438,53.3233,203800.0
2011-08-08 12:55:00,93.98,94.06,93.68,93.74,95300.0,53.346,53.3914,53.1757,53.2098,95300.0
2011-08-08 13:00:00,93.76,94.08,93.69,93.73,74900.0,53.2211,53.4028,53.1814,53.2041,74900.0
2011-08-08 13:05:00,93.74,93.87,93.41,93.43,115400.0,53.2098,53.2836,53.0224,53.0338,115400.0
2011-08-08 13:10:00,93.43,93.69,93.13,93.25,179000.0,53.0338,53.1814,52.8635,52.9316,179000.0
2011-08-08 13:15:00,93.27,93.7,93.11,93.56,99000.0,52.943,53.1871,52.8522,53.1076,99000.0
2011-08-08 13:20:00,93.54,93.94,93.42,93.73,120800.0,53.0962,53.3233,53.0281,53.2041,120800.0
2011-08-08 13:25:00,93.73,93.91,93.51,93.55,93800.0,53.2041,53.3063,53.0792,53.1019,93800.0
2011-08-08 13:30:00,93.52,93.62,93.26,93.44,129500.0,53.0849,53.1417,52.9373,53.0395,129500.0
2011-08-08 13:35:00,93.46,93.5,92.79,92.88,223200.0,53.0508,53.0735,52.6705,52.7216,223200.0
2011-08-08 13:40:00,92.9,93.07,92.61,92.83,188800.0,52.733,52.8295,52.5683,52.6932,188800.0
2011-08-08 13:45:00,92.87,93.0,92.62,92.89,171300.0,52.7159,52.7897,52.574,52.7273,171300.0
2011-08-08 13:50:00,92.87,93.24,92.7,92.86,189300.0,52.7159,52.926,52.6194,52.7103,189300.0
2011-08-08 13:55:00,92.9,93.02,92.37,92.43,217300.0,52.733,52.8011,52.4321,52.4662,217300.0
2011-08-08 14:00:00,92.4,93.08,92.34,93.0,198500.0,52.4491,52.8351,52.4151,52.7897,198500.0
2011-08-08 14:05:00,93.02,93.03,92.47,92.71,196600.0,52.8011,52.8067,52.4889,52.6251,196600.0
2011-08-08 14:10:00,92.73,93.0,92.3,92.37,240200.0,52.6365,52.7897,52.3924,52.4321,240200.0
2011-08-08 14:15:00,92.37,92.43,91.7,92.32,409000.0,52.4321,52.4662,52.0518,52.4037,409000.0
2011-08-08 14:20:00,92.33,92.58,91.46,91.7,263400.0,52.4094,52.5513,51.9156,52.0518,263400.0
2011-08-08 14:25:00,91.75,91.79,90.5,91.44,474800.0,52.0802,52.1029,51.3706,51.9042,474800.0
2011-08-08 14:30:00,91.41,92.24,91.23,92.15,245800.0,51.8872,52.3583,51.785,52.3072,245800.0
2011-08-08 14:35:00,92.12,92.47,91.68,91.81,232800.0,52.2902,52.4889,52.0404,52.1142,232800.0
2011-08-08 14:40:00,91.81,92.23,91.62,92.07,213900.0,52.1142,52.3526,52.0064,52.2618,213900.0
2011-08-08 14:45:00,92.07,92.25,91.31,91.41,264500.0,52.2618,52.364,51.8304,51.8872,264500.0
2011-08-08 14:50:00,91.43,91.92,91.34,91.67,201100.0,51.8985,52.1767,51.8475,52.0348,201100.0
2011-08-08 14:55:00,91.68,91.69,91.25,91.31,252000.0,52.0404,52.0461,51.7964,51.8304,252000.0
2011-08-08 15:00:00,91.3,91.59,91.26,91.57,231400.0,51.8247,51.9894,51.802,51.978,231400.0
2011-08-08 15:05:00,91.58,92.31,91.45,92.23,244300.0,51.9837,52.3981,51.9099,52.3526,244300.0
2011-08-08 15:10:00,92.25,92.69,91.89,92.64,266300.0,52.364,52.6138,52.1596,52.5854,266300.0
2011-08-08 15:15:00,92.65,93.26,92.36,92.74,526800.0,52.591,52.9373,52.4264,52.6421,526800.0
2011-08-08 15:20:00,92.71,92.76,92.32,92.7,296500.0,52.6251,52.6535,52.4037,52.6194,296500.0
2011-08-08 15:25:00,92.69,92.69,91.7,91.72,303700.0,52.6138,52.6138,52.0518,52.0632,303700.0
2011-08-08 15:30:00,91.73,91.95,91.0,91.31,343800.0,52.0688,52.1937,51.6545,51.8304,343800.0
2011-08-08 15:35:00,91.33,91.47,90.81,91.17,373400.0,51.8418,51.9212,51.5466,51.751,373400.0
2011-08-08 15:40:00,91.17,91.29,90.43,90.55,578500.0,51.751,51.8191,51.3309,51.399,578500.0
2011-08-08 15:45:00,90.55,90.6,89.75,90.18,850400.0,51.399,51.4274,50.9449,51.189,850400.0
2011-08-08 15:50:00,90.18,91.06,90.05,90.84,729400.0,51.189,51.6885,51.1152,51.5636,729400.0
2011-08-08 15:55:00,90.85,90.85,90.2,90.33,1297000.0,51.5693,51.5693,51.2004,51.2741,1297000.0
2011-08-09 09:30:00,91.63,92.28,91.25,91.69,730200.0,52.0121,52.381,51.7964,52.0461,730200.0
2011-08-09 09:35:00,91.71,91.88,91.01,91.15,465600.0,52.0575,52.154,51.6601,51.7396,465600.0
2011-08-09 09:40:00,91.16,91.25,90.25,90.43,377100.0,51.7453,51.7964,51.2287,51.3309,377100.0
2011-08-09 09:45:00,90.42,91.36,90.42,90.99,282900.0,51.3252,51.8588,51.3252,51.6488,282900.0
2011-08-09 09:50:00,90.97,91.55,90.95,91.53,317700.0,51.6374,51.9667,51.6261,51.9553,317700.0
2011-08-09 09:55:00,91.55,92.2,91.36,91.98,386600.0,51.9667,52.3356,51.8588,52.2107,386600.0
2011-08-09 10:00:00,91.95,92.93,91.77,92.62,467300.0,52.1937,52.75,52.0915,52.574,467300.0
2011-08-09 10:05:00,92.6,92.98,92.08,92.37,355700.0,52.5627,52.7784,52.2675,52.4321,355700.0
2011-08-09 10:10:00,92.35,92.6,92.04,92.6,345700.0,52.4208,52.5627,52.2448,52.5627,345700.0
2011-08-09 10:15:00,92.59,92.63,92.04,92.5,275200.0,52.557,52.5797,52.2448,52.5059,275200.0
2011-08-09 10:20:00,92.46,92.59,92.04,92.09,299600.0,52.4832,52.557,52.2448,52.2732,299600.0
2011-08-09 10:25:00,92.09,92.63,92.09,92.6,265500.0,52.2732,52.5797,52.2732,52.5627,265500.0
2011-08-09 10:30:00,92.59,93.09,92.59,93.04,249900.0,52.557,52.8408,52.557,52.8124,249900.0
2011-08-09 10:35:00,93.07,93.13,92.66,92.66,273600.0,52.8295,52.8635,52.5967,52.5967,273600.0
2011-08-09 10:40:00,92.66,92.72,92.38,92.43,209800.0,52.5967,52.6308,52.4378,52.4662,209800.0
2011-08-09 10:45:00,92.44,93.16,92.44,93.0,177700.0,52.4718,52.8805,52.4718,52.7897,177700.0
2011-08-09 10:50:00,93.01,93.17,92.65,92.8,211200.0,52.7954,52.8862,52.591,52.6762,211200.0
2011-08-09 10:55:00,92.78,93.04,92.53,92.57,161700.0,52.6648,52.8124,52.5229,52.5456,161700.0
2011-08-09 11:00:00,92.56,92.65,91.9,91.98,247200.0,52.54,52.591,52.1653,52.2107,247200.0
2011-08-09 11:05:00,91.97,92.37,91.91,92.04,127000.0,52.2051,52.4321,52.171,52.2448,127000.0
2011-08-09 11:10:00,92.06,92.06,91.57,91.85,159900.0,52.2561,52.2561,51.978,52.1369,159900.0
2011-08-09 11:15:00,91.91,92.03,91.67,92.02,175000.0,52.171,52.2391,52.0348,52.2334,175000.0
2011-08-09 11:20:00,92.03,92.22,91.98,92.13,92600.0,52.2391,52.347,52.2107,52.2959,92600.0
2011-08-09 11:25:00,92.12,92.5,92.09,92.46,94300.0,52.2902,52.5059,52.2732,52.4832,94300.0
2011-08-09 11:30:00,92.49,92.54,92.25,92.41,94500.0,52.5002,52.5286,52.364,52.4548,94500.0
2011-08-09 11:35:00,92.38,92.56,92.18,92.36,88600.0,52.4378,52.54,52.3243,52.4264,88600.0
2011-08-09 11:40:00,92.36,92.47,92.21,92.39,91100.0,52.4264,52.4889,52.3413,52.4435,91100.0
2011-08-09 11:45:00,92.39,92.43,92.0,92.01,109700.0,52.4435,52.4662,52.2221,52.2278,109700.0
2011-08-09 11:50:00,92.01,92.49,91.98,92.45,103500.0,52.2278,52.5002,52.2107,52.4775,103500.0
2011-08-09 11:55:00,92.43,92.51,92.3,92.35,125800.0,52.4662,52.5116,52.3924,52.4208,125800.0
2011-08-09 12:00:00,92.36,92.52,92.26,92.33,142700.0,52.4264,52.5173,52.3697,52.4094,142700.0
2011-08-09 12:05:00,92.3,92.66,92.15,92.65,189000.0,52.3924,52.5967,52.3072,52.591,189000.0
2011-08-09 12:10:00,92.63,92.64,92.28,92.4,145500.0,52.5797,52.5854,52.381,52.4491,145500.0
2011-08-09 12:15:00,92.4,92.45,92.22,92.32,71200.0,52.4491,52.4775,52.347,52.4037,71200.0
2011-08-09 12:20:00,92.33,92.6,92.22,92.55,94300.0,52.4094,52.5627,52.347,52.5343,94300.0
2011-08-09 12:25:00,92.52,92.54,92.26,92.34,96900.0,52.5173,52.5286,52.3697,52.4151,96900.0
2011-08-09 12:30:00,92.36,92.43,92.26,92.38,76200.0,52.4264,52.4662,52.3697,52.4378,76200.0
2011-08-09 12:35:00,92.42,92.62,92.39,92.48,72100.0,52.4605,52.574,52.4435,52.4946,72100.0
2011-08-09 12:40:00,92.51,92.51,92.3,92.41,71100.0,52.5116,52.5116,52.3924,52.4548,71100.0
2011-08-09 12:45:00,92.38,92.4,92.17,92.18,69000.0,52.4378,52.4491,52.3186,52.3243,69000.0
2011-08-09 12:50:00,92.19,92.38,92.11,92.38,124300.0,52.3299,52.4378,52.2845,52.4378,124300.0
2011-08-09 12:55:00,92.37,92.44,92.11,92.12,134600.0,52.4321,52.4718,52.2845,52.2902,134600.0
2011-08-09 13:00:00,92.11,92.21,91.9,92.08,217800.0,52.2845,52.3413,52.1653,52.2675,217800.0
2011-08-09 13:05:00,92.09,92.31,92.01,92.23,101400.0,52.2732,52.3981,52.2278,52.3526,101400.0
2011-08-09 13:10:00,92.21,92.31,92.15,92.24,86200.0,52.3413,52.3981,52.3072,52.3583,86200.0
2011-08-09 13:15:00,92.24,92.26,92.01,92.03,82700.0,52.3583,52.3697,52.2278,52.2391,82700.0
2011-08-09 13:20:00,92.02,92.07,91.86,91.9,200800.0,52.2334,52.2618,52.1426,52.1653,200800.0
2011-08-09 13:25:00,91.9,92.09,91.87,91.91,85700.0,52.1653,52.2732,52.1483,52.171,85700.0
2011-08-09 13:30:00,91.89,91.98,91.6,91.64,157000.0,52.1596,52.2107,51.995,52.0177,157000.0
2011-08-09 13:35:00,91.65,91.76,91.43,91.49,84700.0,52.0234,52.0859,51.8985,51.9326,84700.0
2011-08-09 13:40:00,91.49,91.64,91.36,91.59,54700.0,51.9326,52.0177,51.8588,51.9894,54700.0
2011-08-09 13:45:00,91.59,91.62,91.14,91.33,101100.0,51.9894,52.0064,51.7339,51.8418,101100.0
2011-08-09 13:50:00,91.32,91.43,90.85,90.88,134000.0,51.8361,51.8985,51.5693,51.5863,134000.0
2011-08-09 13:55:00,90.9,91.13,90.62,90.96,161400.0,51.5977,51.7282,51.4388,51.6318,161400.0
2011-08-09 14:00:00,90.98,91.19,90.75,90.77,105000.0,51.6431,51.7623,51.5125,51.5239,105000.0
2011-08-09 14:05:00,90.76,90.76,90.51,90.63,103200.0,51.5182,51.5182,51.3763,51.4444,103200.0
2011-08-09 14:10:00,90.63,90.82,90.52,90.6,79600.0,51.4444,51.5523,51.382,51.4274,79600.0
2011-08-09 14:15:00,90.61,91.76,90.55,90.89,219600.0,51.4331,52.0859,51.399,51.592,219600.0
2011-08-09 14:20:00,90.95,91.02,88.5,89.41,620800.0,51.6261,51.6658,50.2354,50.7519,620800.0
2011-08-09 14:25:00,89.37,90.6,89.26,90.24,191500.0,50.7292,51.4274,50.6668,51.2231,191500.0
2011-08-09 14:30:00,90.27,90.28,89.53,89.78,200900.0,51.2401,51.2458,50.82,50.9619,200900.0
2011-08-09 14:35:00,89.76,90.0,88.61,88.69,266100.0,50.9506,51.0868,50.2978,50.3432,266100.0
2011-08-09 14:40:00,88.69,88.74,87.31,87.44,515600.0,50.3432,50.3716,49.5599,49.6337,515600.0
2011-08-09 14:45:00,87.39,88.66,87.3,88.13,416600.0,49.6053,50.3262,49.5542,50.0254,416600.0
2011-08-09 14:50:00,88.11,89.57,88.01,88.69,312500.0,50.014,50.8427,49.9572,50.3432,312500.0
2011-08-09 14:55:00,88.69,88.88,88.05,88.28,316100.0,50.3432,50.4511,49.9799,50.1105,316100.0
2011-08-09 15:00:00,88.24,88.93,87.64,88.83,400800.0,50.0878,50.4795,49.7472,50.4227,400800.0
2011-08-09 15:05:00,88.83,89.11,88.67,88.9,371700.0,50.4227,50.5816,50.3319,50.4624,371700.0
2011-08-09 15:10:00,88.9,90.25,88.85,89.9,481700.0,50.4624,51.2287,50.434,51.0301,481700.0
2011-08-09 15:15:00,89.9,90.99,89.87,90.75,376500.0,51.0301,51.6488,51.013,51.5125,376500.0
2011-08-09 15:20:00,90.72,90.74,90.01,90.55,269700.0,51.4955,51.5069,51.0925,51.399,269700.0
2011-08-09 15:25:00,90.55,91.24,90.29,90.93,269400.0,51.399,51.7907,51.2514,51.6147,269400.0
2011-08-09 15:30:00,90.95,91.05,90.25,90.6,285200.0,51.6261,51.6828,51.2287,51.4274,285200.0
2011-08-09 15:35:00,90.58,90.98,90.13,90.91,318400.0,51.4161,51.6431,51.1606,51.6034,318400.0
2011-08-09 15:40:00,90.92,91.75,90.83,91.6,341700.0,51.609,52.0802,51.558,51.995,341700.0
2011-08-09 15:45:00,91.6,92.19,91.42,91.94,427900.0,51.995,52.3299,51.8929,52.188,427900.0
2011-08-09 15:50:00,91.95,92.39,91.67,92.32,434600.0,52.1937,52.4435,52.0348,52.4037,434600.0
2011-08-09 15:55:00,92.3,93.49,92.28,93.42,1107300.0,52.3924,53.0679,52.381,53.0281,1107300.0
2011-08-10 09:30:00,92.7,93.15,91.14,91.23,563400.0,52.6194,52.8749,51.7339,51.785,563400.0
2011-08-10 09:35:00,91.24,91.75,90.75,91.3,312900.0,51.7907,52.0802,51.5125,51.8247,312900.0
2011-08-10 09:40:00,91.35,91.95,90.97,91.87,272000.0,51.8531,52.1937,51.6374,52.1483,272000.0
2011-08-10 09:45:00,91.88,92.37,91.78,92.13,262800.0,52.154,52.4321,52.0972,52.2959,262800.0
2011-08-10 09:50:00,92.11,92.37,91.61,91.71,172700.0,52.2845,52.4321,52.0007,52.0575,172700.0
2011-08-10 09:55:00,91.71,92.12,91.1,91.21,186200.0,52.0575,52.2902,51.7112,51.7737,186200.0
2011-08-10 10:00:00,91.21,91.39,90.75,90.95,272000.0,51.7737,51.8758,51.5125,51.6261,272000.0
2011-08-10 10:05:00,90.95,91.68,90.83,90.84,321700.0,51.6261,52.0404,51.558,51.5636,321700.0
2011-08-10 10:10:00,90.87,90.88,89.96,90.45,414000.0,51.5807,51.5863,51.0641,51.3423,414000.0
2011-08-10 10:15:00,90.43,90.64,90.22,90.38,236400.0,51.3309,51.4501,51.2117,51.3025,236400.0
2011-08-10 10:20:00,90.34,90.69,89.74,90.24,348700.0,51.2798,51.4785,50.9392,51.2231,348700.0
2011-08-10 10:25:00,90.25,90.79,90.06,90.62,282000.0,51.2287,51.5353,51.1209,51.4388,282000.0
2011-08-10 10:30:00,90.63,91.98,90.49,91.69,438200.0,51.4444,52.2107,51.365,52.0461,438200.0
2011-08-10 10:35:00,91.73,91.86,90.86,91.27,317100.0,52.0688,52.1426,51.575,51.8077,317100.0
2011-08-10 10:40:00,91.29,91.79,90.81,90.9,270600.0,51.8191,52.1029,51.5466,51.5977,270600.0
2011-08-10 10:45:00,90.89,91.16,90.58,90.94,233500.0,51.592,51.7453,51.4161,51.6204,233500.0
2011-08-10 10:50:00,90.96,90.96,90.13,90.54,251000.0,51.6318,51.6318,51.1606,51.3933,251000.0
2011-08-10 10:55:00,90.55,91.51,90.49,91.14,187100.0,51.399,51.9439,51.365,51.7339,187100.0
2011-08-10 11:00:00,91.15,91.24,90.4,90.41,235400.0,51.7396,51.7907,51.3139,51.3196,235400.0
2011-08-10 11:05:00,90.42,90.84,90.25,90.68,149800.0,51.3252,51.5636,51.2287,51.4728,149800.0
2011-08-10 11:10:00,90.69,90.97,90.52,90.8,118700.0,51.4785,51.6374,51.382,51.5409,118700.0
2011-08-10 11:15:00,90.79,91.2,90.62,90.8,121400.0,51.5353,51.768,51.4388,51.5409,121400.0
2011-08-10 11:20:00,90.78,90.92,90.3,90.46,119100.0,51.5296,51.609,51.2571,51.3479,119100.0
2011-08-10 11:25:00,90.45,90.59,90.25,90.36,174300.0,51.3423,51.4217,51.2287,51.2912,174300.0
2011-08-10 11:30:00,90.39,90.97,90.29,90.84,195100.0,51.3082,51.6374,51.2514,51.5636,195100.0
2011-08-10 11:35:00,90.85,90.85,90.19,90.34,220700.0,51.5693,51.5693,51.1947,51.2798,220700.0
2011-08-10 11:40:00,90.35,91.12,90.16,90.9,127100.0,51.2855,51.7226,51.1776,51.5977,127100.0
2011-08-10 11:45:00,90.9,90.97,90.3,90.39,83000.0,51.5977,51.6374,51.2571,51.3082,83000.0
2011-08-10 11:50:00,90.4,91.15,90.38,91.08,95200.0,51.3139,51.7396,51.3025,51.6999,95200.0
2011-08-10 11:55:00,91.11,91.64,91.1,91.61,288300.0,51.7169,52.0177,51.7112,52.0007,288300.0
2011-08-10 12:00:00,91.57,91.84,91.08,91.71,190800.0,51.978,52.1313,51.6999,52.0575,190800.0
2011-08-10 12:05:00,91.71,92.16,91.65,91.65,198200.0,52.0575,52.3129,52.0234,52.0234,198200.0
2011-08-10 12:10:00,91.64,91.76,91.44,91.69,117100.0,52.0177,52.0859,51.9042,52.0461,117100.0
2011-08-10 12:15:00,91.72,92.16,91.63,92.13,105600.0,52.0632,52.3129,52.0121,52.2959,105600.0
2011-08-10 12:20:00,92.15,92.19,91.69,91.84,176700.0,52.3072,52.3299,52.0461,52.1313,176700.0
2011-08-10 12:25:00,91.8,91.91,91.26,91.29,162000.0,52.1086,52.171,51.802,51.8191,162000.0
2011-08-10 12:30:00,91.3,91.66,91.23,91.5,64400.0,51.8247,52.0291,51.785,51.9383,64400.0
2011-08-10 12:35:00,91.5,91.59,90.88,91.13,129600.0,51.9383,51.9894,51.5863,51.7282,129600.0
2011-08-10 12:40:00,91.14,91.34,90.79,91.26,100500.0,51.7339,51.8475,51.5353,51.802,100500.0
2011-08-10 12:45:00,91.2,91.55,91.18,91.28,100900.0,51.768,51.9667,51.7566,51.8134,100900.0
2011-08-10 12:50:00,91.32,91.57,91.26,91.48,54500.0,51.8361,51.978,51.802,51.9269,54500.0
2011-08-10 12:55:00,91.47,91.87,91.29,91.7,75300.0,51.9212,52.1483,51.8191,52.0518,75300.0
2011-08-10 13:00:00,91.66,92.02,91.42,91.99,84600.0,52.0291,52.2334,51.8929,52.2164,84600.0
2011-08-10 13:05:00,91.99,91.99,91.52,91.84,103200.0,52.2164,52.2164,51.9496,52.1313,103200.0
2011-08-10 13:10:00,91.86,92.11,91.73,91.92,102500.0,52.1426,52.2845,52.0688,52.1767,102500.0
2011-08-10 13:15:00,91.94,92.06,91.37,91.44,95800.0,52.188,52.2561,51.8645,51.9042,95800.0
2011-08-10 13:20:00,91.4,91.45,90.95,91.11,203700.0,51.8815,51.9099,51.6261,51.7169,203700.0
2011-08-10 13:25:00,91.1,91.6,90.99,91.3,102800.0,51.7112,51.995,51.6488,51.8247,102800.0
2011-08-10 13:30:00,91.29,91.67,91.02,91.54,75700.0,51.8191,52.0348,51.6658,51.961,75700.0
2011-08-10 13:35:00,91.54,91.75,91.34,91.52,64000.0,51.961,52.0802,51.8475,51.9496,64000.0
2011-08-10 13:40:00,91.52,91.93,91.39,91.71,125000.0,51.9496,52.1824,51.8758,52.0575,125000.0
2011-08-10 13:45:00,91.71,92.42,91.71,92.18,164700.0,52.0575,52.4605,52.0575,52.3243,164700.0
2011-08-10 13:50:00,92.19,92.61,92.12,92.61,138100.0,52.3299,52.5683,52.2902,52.5683,138100.0
2011-08-10 13:55:00,92.57,92.69,92.23,92.68,148800.0,52.5456,52.6138,52.3526,52.6081,148800.0
2011-08-10 14:00:00,92.65,92.73,92.28,92.5,118400.0,52.591,52.6365,52.381,52.5059,118400.0
2011-08-10 14:05:00,92.52,93.31,92.45,93.16,219900.0,52.5173,52.9657,52.4775,52.8805,219900.0
2011-08-10 14:10:00,93.16,93.85,93.13,93.65,308500.0,52.8805,53.2722,52.8635,53.1587,308500.0
2011-08-10 14:15:00,93.66,93.78,92.86,93.32,284200.0,53.1644,53.2325,52.7103,52.9714,284200.0
2011-08-10 14:20:00,93.35,93.64,93.11,93.35,294500.0,52.9884,53.153,52.8522,52.9884,294500.0
2011-08-10 14:25:00,93.39,93.67,93.06,93.21,133000.0,53.0111,53.17,52.8238,52.9089,133000.0
2011-08-10 14:30:00,93.21,93.73,93.18,93.24,324500.0,52.9089,53.2041,52.8919,52.926,324500.0
2011-08-10 14:35:00,93.24,93.51,92.98,93.04,126100.0,52.926,53.0792,52.7784,52.8124,126100.0
2011-08-10 14:40:00,93.0,93.29,92.93,93.11,108100.0,52.7897,52.9543,52.75,52.8522,108100.0
2011-08-10 14:45:00,93.04,93.54,92.96,93.12,135200.0,52.8124,53.0962,52.767,52.8578,135200.0
2011-08-10 14:50:00,93.14,93.17,92.44,92.56,213600.0,52.8692,52.8862,52.4718,52.54,213600.0
2011-08-10 14:55:00,92.56,93.1,92.55,92.66,225500.0,52.54,52.8465,52.5343,52.5967,225500.0
2011-08-10 15:00:00,92.66,92.91,92.43,92.81,113700.0,52.5967,52.7386,52.4662,52.6819,113700.0
2011-08-10 15:05:00,92.81,93.02,92.1,92.22,195100.0,52.6819,52.8011,52.2789,52.347,195100.0
2011-08-10 15:10:00,92.22,92.59,92.01,92.03,165200.0,52.347,52.557,52.2278,52.2391,165200.0
2011-08-10 15:15:00,92.05,92.45,91.8,92.19,155400.0,52.2505,52.4775,52.1086,52.3299,155400.0
2011-08-10 15:20:00,92.18,92.7,92.18,92.55,112200.0,52.3243,52.6194,52.3243,52.5343,112200.0
2011-08-10 15:25:00,92.54,92.81,91.77,92.0,210300.0,52.5286,52.6819,52.0915,52.2221,210300.0
2011-08-10 15:30:00,92.03,92.03,91.03,91.08,249000.0,52.2391,52.2391,51.6715,51.6999,249000.0
2011-08-10 15:35:00,91.06,91.78,91.06,91.72,277400.0,51.6885,52.0972,51.6885,52.0632,277400.0
2011-08-10 15:40:00,91.72,92.27,91.08,91.39,392900.0,52.0632,52.3753,51.6999,51.8758,392900.0
2011-08-10 15:45:00,91.4,91.45,91.02,91.37,328900.0,51.8815,51.9099,51.6658,51.8645,328900.0
2011-08-10 15:50:00,91.39,91.46,90.66,90.75,482600.0,51.8758,51.9156,51.4615,51.5125,482600.0
2011-08-10 15:55:00,90.75,90.81,90.01,90.43,1136000.0,51.5125,51.5466,51.0925,51.3309,1136000.0
2011-08-11 09:30:00,92.07,93.5,91.82,92.77,459300.0,52.2618,53.0735,52.1199,52.6592,459300.0
2011-08-11 09:35:00,92.73,92.85,91.83,92.0,301100.0,52.6365,52.7046,52.1256,52.2221,301100.0
2011-08-11 09:40:00,92.0,92.2,91.15,91.2,233400.0,52.2221,52.3356,51.7396,51.768,233400.0
2011-08-11 09:45:00,91.23,91.75,91.14,91.22,257200.0,51.785,52.0802,51.7339,51.7793,257200.0
2011-08-11 09:50:00,91.22,91.46,90.93,91.17,268700.0,51.7793,51.9156,51.6147,51.751,268700.0
2011-08-11 09:55:00,91.19,91.56,90.78,91.24,152400.0,51.7623,51.9723,51.5296,51.7907,152400.0
2011-08-11 10:00:00,91.23,91.7,91.11,91.57,250700.0,51.785,52.0518,51.7169,51.978,250700.0
2011-08-11 10:05:00,91.57,91.91,91.28,91.81,202900.0,51.978,52.171,51.8134,52.1142,202900.0
2011-08-11 10:10:00,91.82,91.87,91.47,91.69,161200.0,52.1199,52.1483,51.9212,52.0461,161200.0
2011-08-11 10:15:00,91.71,92.45,91.59,92.34,253000.0,52.0575,52.4775,51.9894,52.4151,253000.0
2011-08-11 10:20:00,92.34,92.59,92.2,92.43,291200.0,52.4151,52.557,52.3356,52.4662,291200.0
2011-08-11 10:25:00,92.41,92.66,92.1,92.23,128600.0,52.4548,52.5967,52.2789,52.3526,128600.0
2011-08-11 10:30:00,92.21,92.64,92.14,92.48,250500.0,52.3413,52.5854,52.3016,52.4946,250500.0
2011-08-11 10:35:00,92.5,92.61,91.87,92.56,165000.0,52.5059,52.5683,52.1483,52.54,165000.0
2011-08-11 10:40:00,92.58,92.8,92.36,92.75,118700.0,52.5513,52.6762,52.4264,52.6478,118700.0
2011-08-11 10:45:00,92.73,92.85,92.38,92.7,280500.0,52.6365,52.7046,52.4378,52.6194,280500.0
2011-08-11 10:50:00,92.7,92.87,92.42,92.59,259700.0,52.6194,52.7159,52.4605,52.557,259700.0
2011-08-11 10:55:00,92.56,92.69,92.36,92.5,116900.0,52.54,52.6138,52.4264,52.5059,116900.0
2011-08-11 11:00:00,92.5,92.72,92.37,92.67,217900.0,52.5059,52.6308,52.4321,52.6024,217900.0
2011-08-11 11:05:00,92.71,92.96,92.64,92.65,112300.0,52.6251,52.767,52.5854,52.591,112300.0
2011-08-11 11:10:00,92.66,92.81,92.31,92.49,161500.0,52.5967,52.6819,52.3981,52.5002,161500.0
2011-08-11 11:15:00,92.49,92.63,92.13,92.63,116100.0,52.5002,52.5797,52.2959,52.5797,116100.0
2011-08-11 11:20:00,92.63,92.63,92.16,92.34,112700.0,52.5797,52.5797,52.3129,52.4151,112700.0
2011-08-11 11:25:00,92.33,92.44,92.0,92.26,144600.0,52.4094,52.4718,52.2221,52.3697,144600.0
2011-08-11 11:30:00,92.24,92.48,92.12,92.2,108700.0,52.3583,52.4946,52.2902,52.3356,108700.0
2011-08-11 11:35:00,92.2,92.22,91.72,92.11,206200.0,52.3356,52.347,52.0632,52.2845,206200.0
2011-08-11 11:40:00,92.08,92.45,92.01,92.43,84400.0,52.2675,52.4775,52.2278,52.4662,84400.0
2011-08-11 11:45:00,92.43,92.45,92.09,92.33,105200.0,52.4662,52.4775,52.2732,52.4094,105200.0
2011-08-11 11:50:00,92.36,92.64,92.24,92.5,150800.0,52.4264,52.5854,52.3583,52.5059,150800.0
2011-08-11 11:55:00,92.51,92.54,92.21,92.28,87400.0,52.5116,52.5286,52.3413,52.381,87400.0
2011-08-11 12:00:00,92.3,92.49,92.1,92.37,73900.0,52.3924,52.5002,52.2789,52.4321,73900.0
2011-08-11 12:05:00,92.38,92.7,92.33,92.54,104000.0,52.4378,52.6194,52.4094,52.5286,104000.0
2011-08-11 12:10:00,92.51,92.84,92.5,92.84,118100.0,52.5116,52.6989,52.5059,52.6989,118100.0
2011-08-11 12:15:00,92.83,93.0,92.8,92.84,106200.0,52.6932,52.7897,52.6762,52.6989,106200.0
2011-08-11 12:20:00,92.83,92.97,92.63,92.8,72400.0,52.6932,52.7727,52.5797,52.6762,72400.0
2011-08-11 12:25:00,92.79,92.79,92.47,92.63,85700.0,52.6705,52.6705,52.4889,52.5797,85700.0
2011-08-11 12:30:00,92.64,92.78,92.51,92.74,199200.0,52.5854,52.6648,52.5116,52.6421,199200.0
2011-08-11 12:35:00,92.75,92.79,92.6,92.77,118000.0,52.6478,52.6705,52.5627,52.6592,118000.0
2011-08-11 12:40:00,92.79,93.04,92.77,92.98,138900.0,52.6705,52.8124,52.6592,52.7784,138900.0
2011-08-11 12:45:00,92.98,93.5,92.98,93.22,255700.0,52.7784,53.0735,52.7784,52.9146,255700.0
2011-08-11 12:50:00,93.24,93.4,93.18,93.29,138200.0,52.926,53.0168,52.8919,52.9543,138200.0
2011-08-11 12:55:00,93.29,94.03,93.24,93.9,265100.0,52.9543,53.3744,52.926,53.3006,265100.0
2011-08-11 13:00:00,93.9,94.0,93.5,93.54,252800.0,53.3006,53.3574,53.0735,53.0962,252800.0
2011-08-11 13:05:00,93.57,93.67,93.33,93.44,158900.0,53.1133,53.17,52.977,53.0395,158900.0
2011-08-11 13:10:00,93.47,93.94,93.41,93.55,104500.0,53.0565,53.3233,53.0224,53.1019,104500.0
2011-08-11 13:15:00,93.57,93.8,93.3,93.34,82600.0,53.1133,53.2438,52.96,52.9827,82600.0
2011-08-11 13:20:00,93.36,93.59,93.23,93.38,110500.0,52.9941,53.1246,52.9203,53.0054,110500.0
2011-08-11 13:25:00,93.36,93.71,93.24,93.49,112600.0,52.9941,53.1927,52.926,53.0679,112600.0
2011-08-11 13:30:00,93.51,93.58,93.22,93.51,119500.0,53.0792,53.1189,52.9146,53.0792,119500.0
2011-08-11 13:35:00,93.49,93.62,93.17,93.22,190500.0,53.0679,53.1417,52.8862,52.9146,190500.0
2011-08-11 13:40:00,93.21,93.39,92.75,92.85,106400.0,52.9089,53.0111,52.6478,52.7046,106400.0
2011-08-11 13:45:00,92.87,93.08,92.83,93.01,132100.0,52.7159,52.8351,52.6932,52.7954,132100.0
2011-08-11 13:50:00,93.01,93.36,92.82,93.15,82500.0,52.7954,52.9941,52.6875,52.8749,82500.0
2011-08-11 13:55:00,93.14,93.34,93.09,93.13,120700.0,52.8692,52.9827,52.8408,52.8635,120700.0
2011-08-11 14:00:00,93.17,93.3,92.98,93.15,72800.0,52.8862,52.96,52.7784,52.8749,72800.0
2011-08-11 14:05:00,93.18,93.42,93.13,93.37,140100.0,52.8919,53.0281,52.8635,52.9997,140100.0
2011-08-11 14:10:00,93.37,93.73,93.36,93.65,188500.0,52.9997,53.2041,52.9941,53.1587,188500.0
2011-08-11 14:15:00,93.67,93.77,93.39,93.4,132800.0,53.17,53.2268,53.0111,53.0168,132800.0
2011-08-11 14:20:00,93.43,93.76,93.4,93.68,103100.0,53.0338,53.2211,53.0168,53.1757,103100.0
2011-08-11 14:25:00,93.66,93.82,93.48,93.75,164800.0,53.1644,53.2552,53.0622,53.2154,164800.0
2011-08-11 14:30:00,93.75,93.77,93.12,93.15,146700.0,53.2154,53.2268,52.8578,52.8749,146700.0
2011-08-11 14:35:00,93.13,93.36,93.12,93.31,91700.0,52.8635,52.9941,52.8578,52.9657,91700.0
2011-08-11 14:40:00,93.31,93.32,92.95,93.3,96900.0,52.9657,52.9714,52.7613,52.96,96900.0
2011-08-11 14:45:00,93.28,93.39,93.08,93.12,85200.0,52.9487,53.0111,52.8351,52.8578,85200.0
2011-08-11 14:50:00,93.13,93.45,93.03,93.44,154400.0,52.8635,53.0452,52.8067,53.0395,154400.0
2011-08-11 14:55:00,93.44,93.87,93.38,93.7,157100.0,53.0395,53.2836,53.0054,53.1871,157100.0
2011-08-11 15:00:00,93.67,93.98,93.54,93.98,155200.0,53.17,53.346,53.0962,53.346,155200.0
2011-08-11 15:05:00,93.96,94.05,93.74,93.79,178000.0,53.3346,53.3857,53.2098,53.2381,178000.0
2011-08-11 15:10:00,93.79,94.15,93.79,93.97,173300.0,53.2381,53.4425,53.2381,53.3403,173300.0
2011-08-11 15:15:00,93.98,94.36,93.86,94.32,237500.0,53.346,53.5617,53.2779,53.539,237500.0
2011-08-11 15:20:00,94.3,94.67,94.25,94.63,246400.0,53.5276,53.7377,53.4993,53.715,246400.0
2011-08-11 15:25:00,94.65,94.72,94.29,94.58,166700.0,53.7263,53.766,53.522,53.6866,166700.0
2011-08-11 15:30:00,94.6,94.79,94.41,94.77,245000.0,53.6979,53.8058,53.5901,53.7944,245000.0
2011-08-11 15:35:00,94.76,94.97,94.55,94.71,306100.0,53.7888,53.908,53.6695,53.7604,306100.0
2011-08-11 15:40:00,94.72,95.06,94.65,95.04,321800.0,53.766,53.959,53.7263,53.9477,321800.0
2011-08-11 15:45:00,95.04,95.14,94.55,94.6,487700.0,53.9477,54.0045,53.6695,53.6979,487700.0
2011-08-11 15:50:00,94.6,94.67,94.05,94.18,417100.0,53.6979,53.7377,53.3857,53.4595,417100.0
2011-08-11 15:55:00,94.18,94.64,93.74,93.92,1435400.0,53.4595,53.7206,53.2098,53.3119,1435400.0
2011-08-12 09:30:00,95.8,96.0,94.92,95.68,587000.0,54.3791,54.4926,53.8796,54.311,587000.0
2011-08-12 09:35:00,95.68,95.95,95.45,95.8,297100.0,54.311,54.4642,54.1804,54.3791,297100.0
2011-08-12 09:40:00,95.74,96.12,95.68,96.04,292400.0,54.345,54.5607,54.311,54.5153,292400.0
2011-08-12 09:45:00,96.03,96.25,95.66,95.91,283700.0,54.5096,54.6345,54.2996,54.4415,283700.0
2011-08-12 09:50:00,95.9,95.98,95.54,95.65,390800.0,54.4359,54.4813,54.2315,54.2939,390800.0
2011-08-12 09:55:00,95.63,95.99,95.12,95.72,388600.0,54.2826,54.4869,53.9931,54.3337,388600.0
2011-08-12 10:00:00,95.7,95.89,95.29,95.46,468100.0,54.3223,54.4302,54.0896,54.1861,468100.0
2011-08-12 10:05:00,95.45,95.75,95.35,95.61,206700.0,54.1804,54.3507,54.1237,54.2712,206700.0
2011-08-12 10:10:00,95.62,96.22,95.4,96.13,227700.0,54.2769,54.6175,54.152,54.5664,227700.0
2011-08-12 10:15:00,96.13,96.36,96.04,96.29,204100.0,54.5664,54.697,54.5153,54.6572,204100.0
2011-08-12 10:20:00,96.3,96.31,95.93,96.08,195800.0,54.6629,54.6686,54.4529,54.538,195800.0
2011-08-12 10:25:00,96.09,96.37,95.97,96.2,171800.0,54.5437,54.7026,54.4756,54.6061,171800.0
2011-08-12 10:30:00,96.21,96.36,95.82,96.07,137000.0,54.6118,54.697,54.3904,54.5323,137000.0
2011-08-12 10:35:00,96.07,96.4,96.0,96.09,100600.0,54.5323,54.7197,54.4926,54.5437,100600.0
2011-08-12 10:40:00,96.09,96.14,95.89,95.95,213900.0,54.5437,54.5721,54.4302,54.4642,213900.0
2011-08-12 10:45:00,95.92,96.04,95.68,95.76,238400.0,54.4472,54.5153,54.311,54.3564,238400.0
2011-08-12 10:50:00,95.74,95.91,95.59,95.87,181300.0,54.345,54.4415,54.2599,54.4188,181300.0
2011-08-12 10:55:00,95.85,95.91,95.61,95.81,293600.0,54.4075,54.4415,54.2712,54.3848,293600.0
2011-08-12 11:00:00,95.8,96.0,95.51,95.55,145300.0,54.3791,54.4926,54.2145,54.2372,145300.0
2011-08-12 11:05:00,95.56,95.9,95.55,95.73,124800.0,54.2429,54.4359,54.2372,54.3394,124800.0
2011-08-12 11:10:00,95.73,95.88,95.56,95.68,97200.0,54.3394,54.4245,54.2429,54.311,97200.0
2011-08-12 11:15:00,95.67,95.87,95.55,95.56,87100.0,54.3053,54.4188,54.2372,54.2429,87100.0
2011-08-12 11:20:00,95.55,95.71,95.36,95.69,122600.0,54.2372,54.328,54.1293,54.3166,122600.0
2011-08-12 11:25:00,95.65,95.94,95.54,95.87,116900.0,54.2939,54.4586,54.2315,54.4188,116900.0
2011-08-12 11:30:00,95.88,96.19,95.75,96.02,118700.0,54.4245,54.6005,54.3507,54.504,118700.0
2011-08-12 11:35:00,96.03,96.47,96.02,96.31,138300.0,54.5096,54.7594,54.504,54.6686,138300.0
2011-08-12 11:40:00,96.32,96.83,96.31,96.79,108100.0,54.6743,54.9637,54.6686,54.941,108100.0
2011-08-12 11:45:00,96.81,97.02,96.69,96.76,120300.0,54.9524,55.0716,54.8843,54.924,120300.0
2011-08-12 11:50:00,96.75,97.05,96.67,97.0,80500.0,54.9183,55.0886,54.8729,55.0602,80500.0
2011-08-12 11:55:00,96.99,97.03,96.63,96.9,120200.0,55.0546,55.0773,54.8502,55.0035,120200.0
2011-08-12 12:00:00,96.9,97.05,96.78,96.86,50300.0,55.0035,55.0886,54.9354,54.9808,50300.0
2011-08-12 12:05:00,96.87,97.01,96.84,96.99,61900.0,54.9865,55.0659,54.9694,55.0546,61900.0
2011-08-12 12:10:00,96.99,96.99,96.63,96.66,80500.0,55.0546,55.0546,54.8502,54.8673,80500.0
2011-08-12 12:15:00,96.67,96.84,96.57,96.76,44600.0,54.8729,54.9694,54.8162,54.924,44600.0
2011-08-12 12:20:00,96.77,96.77,96.43,96.47,46200.0,54.9297,54.9297,54.7367,54.7594,46200.0
2011-08-12 12:25:00,96.46,96.54,96.3,96.51,65700.0,54.7537,54.7991,54.6629,54.7821,65700.0
2011-08-12 12:30:00,96.5,96.51,96.06,96.38,127800.0,54.7764,54.7821,54.5267,54.7083,127800.0
2011-08-12 12:35:00,96.39,96.43,96.05,96.09,44200.0,54.714,54.7367,54.521,54.5437,44200.0
2011-08-12 12:40:00,96.08,96.43,96.08,96.36,61100.0,54.538,54.7367,54.538,54.697,61100.0
2011-08-12 12:45:00,96.35,96.44,96.26,96.3,74000.0,54.6913,54.7424,54.6402,54.6629,74000.0
2011-08-12 12:50:00,96.27,96.52,96.26,96.43,87000.0,54.6459,54.7878,54.6402,54.7367,87000.0
2011-08-12 12:55:00,96.43,96.43,96.26,96.34,68800.0,54.7367,54.7367,54.6402,54.6856,68800.0
2011-08-12 13:00:00,96.36,96.49,96.32,96.43,80900.0,54.697,54.7708,54.6743,54.7367,80900.0
2011-08-12 13:05:00,96.43,96.53,96.34,96.34,47400.0,54.7367,54.7935,54.6856,54.6856,47400.0
2011-08-12 13:10:00,96.34,96.48,96.23,96.25,32600.0,54.6856,54.7651,54.6232,54.6345,32600.0
2011-08-12 13:15:00,96.25,96.34,96.2,96.29,54300.0,54.6345,54.6856,54.6061,54.6572,54300.0
2011-08-12 13:20:00,96.3,96.35,96.12,96.17,138200.0,54.6629,54.6913,54.5607,54.5891,138200.0
2011-08-12 13:25:00,96.18,96.29,96.1,96.21,128100.0,54.5948,54.6572,54.5494,54.6118,128100.0
2011-08-12 13:30:00,96.21,96.24,96.1,96.19,69700.0,54.6118,54.6288,54.5494,54.6005,69700.0
2011-08-12 13:35:00,96.19,96.25,96.11,96.12,107100.0,54.6005,54.6345,54.5551,54.5607,107100.0
2011-08-12 13:40:00,96.13,96.4,96.12,96.35,67000.0,54.5664,54.7197,54.5607,54.6913,67000.0
2011-08-12 13:45:00,96.35,96.38,96.22,96.22,72000.0,54.6913,54.7083,54.6175,54.6175,72000.0
2011-08-12 13:50:00,96.25,96.32,96.19,96.26,63300.0,54.6345,54.6743,54.6005,54.6402,63300.0
2011-08-12 13:55:00,96.26,96.31,96.2,96.29,39600.0,54.6402,54.6686,54.6061,54.6572,39600.0
2011-08-12 14:00:00,96.3,96.32,96.13,96.15,66000.0,54.6629,54.6743,54.5664,54.5778,66000.0
2011-08-12 14:05:00,96.15,96.2,96.12,96.16,55900.0,54.5778,54.6061,54.5607,54.5834,55900.0
2011-08-12 14:10:00,96.16,96.17,95.76,95.9,166200.0,54.5834,54.5891,54.3564,54.4359,166200.0
2011-08-12 14:15:00,95.89,95.98,95.53,95.71,171100.0,54.4302,54.4813,54.2258,54.328,171100.0
2011-08-12 14:20:00,95.7,95.7,95.24,95.43,155900.0,54.3223,54.3223,54.0612,54.1691,155900.0
2011-08-12 14:25:00,95.42,95.7,95.4,95.46,88800.0,54.1634,54.3223,54.152,54.1861,88800.0
2011-08-12 14:30:00,95.46,95.6,95.34,95.56,143700.0,54.1861,54.2656,54.118,54.2429,143700.0
2011-08-12 14:35:00,95.58,95.67,95.37,95.39,102900.0,54.2542,54.3053,54.135,54.1464,102900.0
2011-08-12 14:40:00,95.39,95.65,95.36,95.55,83500.0,54.1464,54.2939,54.1293,54.2372,83500.0
2011-08-12 14:45:00,95.55,95.8,95.53,95.68,62600.0,54.2372,54.3791,54.2258,54.311,62600.0
2011-08-12 14:50:00,95.66,95.74,95.46,95.74,61100.0,54.2996,54.345,54.1861,54.345,61100.0
2011-08-12 14:55:00,95.76,95.85,95.58,95.74,92500.0,54.3564,54.4075,54.2542,54.345,92500.0
2011-08-12 15:00:00,95.72,95.94,95.67,95.72,114300.0,54.3337,54.4586,54.3053,54.3337,114300.0
2011-08-12 15:05:00,95.72,95.91,95.6,95.61,110500.0,54.3337,54.4415,54.2656,54.2712,110500.0
2011-08-12 15:10:00,95.6,95.76,95.56,95.63,110000.0,54.2656,54.3564,54.2429,54.2826,110000.0
2011-08-12 15:15:00,95.61,95.7,95.56,95.59,64500.0,54.2712,54.3223,54.2429,54.2599,64500.0
2011-08-12 15:20:00,95.57,95.77,95.57,95.65,129000.0,54.2485,54.3621,54.2485,54.2939,129000.0
2011-08-12 15:25:00,95.65,95.68,95.55,95.61,113200.0,54.2939,54.311,54.2372,54.2712,113200.0
2011-08-12 15:30:00,95.65,95.68,95.24,95.38,261500.0,54.2939,54.311,54.0612,54.1407,261500.0
2011-08-12 15:35:00,95.4,95.64,95.38,95.53,161100.0,54.152,54.2883,54.1407,54.2258,161100.0
2011-08-12 15:40:00,95.52,95.72,95.5,95.58,158900.0,54.2202,54.3337,54.2088,54.2542,158900.0
2011-08-12 15:45:00,95.6,95.67,95.46,95.57,217200.0,54.2656,54.3053,54.1861,54.2485,217200.0
2011-08-12 15:50:00,95.57,95.79,95.57,95.67,204100.0,54.2485,54.3734,54.2485,54.3053,204100.0
2011-08-12 15:55:00,95.66,95.94,95.66,95.84,450200.0,54.2996,54.4586,54.2996,54.4018,450200.0
2011-08-15 09:30:00,97.0,97.61,96.79,97.05,362400.0,55.0602,55.4065,54.941,55.0886,362400.0
2011-08-15 09:35:00,97.02,97.98,97.0,97.9,294900.0,55.0716,55.6165,55.0602,55.5711,294900.0
2011-08-15 09:40:00,97.91,98.0,97.6,97.65,177300.0,55.5768,55.6279,55.4008,55.4292,177300.0
2011-08-15 09:45:00,97.65,97.87,97.65,97.74,100000.0,55.4292,55.5541,55.4292,55.4803,100000.0
2011-08-15 09:50:00,97.76,98.09,97.66,98.04,233400.0,55.4916,55.679,55.4349,55.6506,233400.0
2011-08-15 09:55:00,98.04,98.13,97.92,97.99,138800.0,55.6506,55.7017,55.5825,55.6222,138800.0
2011-08-15 10:00:00,98.01,98.23,97.96,98.02,144700.0,55.6336,55.7584,55.6052,55.6392,144700.0
2011-08-15 10:05:00,98.01,98.36,98.01,98.31,195900.0,55.6336,55.8322,55.6336,55.8038,195900.0
2011-08-15 10:10:00,98.31,98.62,98.28,98.51,190400.0,55.8038,55.9798,55.7868,55.9174,190400.0
2011-08-15 10:15:00,98.51,98.65,98.48,98.54,117300.0,55.9174,55.9968,55.9003,55.9344,117300.0
2011-08-15 10:20:00,98.56,98.74,98.5,98.71,103400.0,55.9457,56.0479,55.9117,56.0309,103400.0
2011-08-15 10:25:00,98.7,98.71,98.51,98.6,121600.0,56.0252,56.0309,55.9174,55.9685,121600.0
2011-08-15 10:30:00,98.61,98.74,98.46,98.54,124100.0,55.9741,56.0479,55.889,55.9344,124100.0
2011-08-15 10:35:00,98.53,98.61,98.32,98.33,198400.0,55.9287,55.9741,55.8095,55.8152,198400.0
2011-08-15 10:40:00,98.32,98.38,98.11,98.18,167800.0,55.8095,55.8436,55.6903,55.73,167800.0
2011-08-15 10:45:00,98.17,98.38,98.09,98.17,155700.0,55.7244,55.8436,55.679,55.7244,155700.0
2011-08-15 10:50:00,98.18,98.24,98.04,98.17,168500.0,55.73,55.7641,55.6506,55.7244,168500.0
2011-08-15 10:55:00,98.18,98.35,98.12,98.31,180900.0,55.73,55.8265,55.696,55.8038,180900.0
2011-08-15 11:00:00,98.29,98.5,98.28,98.42,150500.0,55.7925,55.9117,55.7868,55.8663,150500.0
2011-08-15 11:05:00,98.42,98.59,98.29,98.35,114700.0,55.8663,55.9628,55.7925,55.8265,114700.0
2011-08-15 11:10:00,98.36,98.45,98.22,98.31,66500.0,55.8322,55.8833,55.7528,55.8038,66500.0
2011-08-15 11:15:00,98.31,98.34,98.09,98.1,127600.0,55.8038,55.8209,55.679,55.6846,127600.0
2011-08-15 11:20:00,98.13,98.19,97.97,98.02,147800.0,55.7017,55.7357,55.6108,55.6392,147800.0
2011-08-15 11:25:00,98.01,98.01,97.8,97.9,127000.0,55.6336,55.6336,55.5144,55.5711,127000.0
2011-08-15 11:30:00,97.91,97.91,97.6,97.72,100200.0,55.5768,55.5768,55.4008,55.4689,100200.0
2011-08-15 11:35:00,97.75,97.98,97.75,97.92,95300.0,55.486,55.6165,55.486,55.5825,95300.0
2011-08-15 11:40:00,97.89,98.05,97.82,97.92,77500.0,55.5654,55.6563,55.5257,55.5825,77500.0
2011-08-15 11:45:00,97.93,98.03,97.83,98.02,98900.0,55.5881,55.6449,55.5314,55.6392,98900.0
2011-08-15 11:50:00,98.02,98.25,97.93,98.24,102200.0,55.6392,55.7698,55.5881,55.7641,102200.0
2011-08-15 11:55:00,98.25,98.25,98.1,98.12,67100.0,55.7698,55.7698,55.6846,55.696,67100.0
2011-08-15 12:00:00,98.13,98.32,98.1,98.25,85300.0,55.7017,55.8095,55.6846,55.7698,85300.0
2011-08-15 12:05:00,98.25,98.28,97.99,98.03,75000.0,55.7698,55.7868,55.6222,55.6449,75000.0
2011-08-15 12:10:00,98.04,98.22,98.01,98.15,43200.0,55.6506,55.7528,55.6336,55.713,43200.0
2011-08-15 12:15:00,98.14,98.21,98.06,98.18,42300.0,55.7073,55.7471,55.6619,55.73,42300.0
2011-08-15 12:20:00,98.17,98.26,98.14,98.16,53900.0,55.7244,55.7755,55.7073,55.7187,53900.0
2011-08-15 12:25:00,98.16,98.24,98.12,98.18,59600.0,55.7187,55.7641,55.696,55.73,59600.0
2011-08-15 12:30:00,98.18,98.34,98.1,98.3,59800.0,55.73,55.8209,55.6846,55.7982,59800.0
2011-08-15 12:35:00,98.27,98.41,98.19,98.4,59600.0,55.7811,55.8606,55.7357,55.8549,59600.0
2011-08-15 12:40:00,98.41,98.54,98.37,98.48,64800.0,55.8606,55.9344,55.8379,55.9003,64800.0
2011-08-15 12:45:00,98.49,98.64,98.48,98.55,89700.0,55.906,55.9912,55.9003,55.9401,89700.0
2011-08-15 12:50:00,98.56,98.75,98.55,98.67,71800.0,55.9457,56.0536,55.9401,56.0082,71800.0
2011-08-15 12:55:00,98.67,98.69,98.59,98.63,37000.0,56.0082,56.0195,55.9628,55.9855,37000.0
2011-08-15 13:00:00,98.65,98.78,98.62,98.66,71200.0,55.9968,56.0706,55.9798,56.0025,71200.0
2011-08-15 13:05:00,98.67,98.68,98.51,98.65,52700.0,56.0082,56.0139,55.9174,55.9968,52700.0
2011-08-15 13:10:00,98.64,98.64,97.92,98.48,90400.0,55.9912,55.9912,55.5825,55.9003,90400.0
2011-08-15 13:15:00,98.48,98.54,98.34,98.34,53400.0,55.9003,55.9344,55.8209,55.8209,53400.0
2011-08-15 13:20:00,98.34,98.44,98.26,98.38,58600.0,55.8209,55.8776,55.7755,55.8436,58600.0
2011-08-15 13:25:00,98.39,98.45,98.29,98.36,45300.0,55.8493,55.8833,55.7925,55.8322,45300.0
2011-08-15 13:30:00,98.37,98.38,98.16,98.3,54400.0,55.8379,55.8436,55.7187,55.7982,54400.0
2011-08-15 13:35:00,98.31,98.39,98.09,98.15,51300.0,55.8038,55.8493,55.679,55.713,51300.0
2011-08-15 13:40:00,98.14,98.36,98.05,98.36,90400.0,55.7073,55.8322,55.6563,55.8322,90400.0
2011-08-15 13:45:00,98.34,98.37,98.12,98.14,57400.0,55.8209,55.8379,55.696,55.7073,57400.0
2011-08-15 13:50:00,98.13,98.31,98.08,98.19,60800.0,55.7017,55.8038,55.6733,55.7357,60800.0
2011-08-15 13:55:00,98.2,98.37,98.17,98.33,64300.0,55.7414,55.8379,55.7244,55.8152,64300.0
2011-08-15 14:00:00,98.31,98.4,98.2,98.4,93500.0,55.8038,55.8549,55.7414,55.8549,93500.0
2011-08-15 14:05:00,98.4,98.4,98.29,98.39,78900.0,55.8549,55.8549,55.7925,55.8493,78900.0
2011-08-15 14:10:00,98.38,98.4,98.29,98.4,62500.0,55.8436,55.8549,55.7925,55.8549,62500.0
2011-08-15 14:15:00,98.4,98.48,98.34,98.48,132600.0,55.8549,55.9003,55.8209,55.9003,132600.0
2011-08-15 14:20:00,98.45,98.7,98.41,98.64,152800.0,55.8833,56.0252,55.8606,55.9912,152800.0
2011-08-15 14:25:00,98.64,98.7,98.56,98.61,83800.0,55.9912,56.0252,55.9457,55.9741,83800.0
2011-08-15 14:30:00,98.58,98.68,98.42,98.52,154400.0,55.9571,56.0139,55.8663,55.923,154400.0
2011-08-15 14:35:00,98.52,98.61,98.47,98.5,91800.0,55.923,55.9741,55.8947,55.9117,91800.0
2011-08-15 14:40:00,98.5,98.68,98.49,98.6,93600.0,55.9117,56.0139,55.906,55.9685,93600.0
2011-08-15 14:45:00,98.6,98.71,98.58,98.64,64600.0,55.9685,56.0309,55.9571,55.9912,64600.0
2011-08-15 14:50:00,98.62,98.76,98.5,98.51,90000.0,55.9798,56.0593,55.9117,55.9174,90000.0
2011-08-15 14:55:00,98.5,98.73,98.48,98.73,84900.0,55.9117,56.0422,55.9003,56.0422,84900.0
2011-08-15 15:00:00,98.73,98.79,98.59,98.77,94900.0,56.0422,56.0763,55.9628,56.065,94900.0
2011-08-15 15:05:00,98.76,98.84,98.75,98.81,96200.0,56.0593,56.1047,56.0536,56.0877,96200.0
2011-08-15 15:10:00,98.81,98.82,98.69,98.81,101300.0,56.0877,56.0933,56.0195,56.0877,101300.0
2011-08-15 15:15:00,98.81,98.91,98.75,98.89,159600.0,56.0877,56.1444,56.0536,56.1331,159600.0
2011-08-15 15:20:00,98.9,99.12,98.88,98.92,171700.0,56.1387,56.2636,56.1274,56.1501,171700.0
2011-08-15 15:25:00,98.92,99.05,98.82,98.92,135300.0,56.1501,56.2239,56.0933,56.1501,135300.0
2011-08-15 15:30:00,98.93,99.0,98.81,98.9,151200.0,56.1558,56.1955,56.0877,56.1387,151200.0
2011-08-15 15:35:00,98.89,99.04,98.87,99.0,202200.0,56.1331,56.2182,56.1217,56.1955,202200.0
2011-08-15 15:40:00,99.0,99.17,98.98,99.07,194700.0,56.1955,56.292,56.1842,56.2352,194700.0
2011-08-15 15:45:00,99.07,99.18,98.95,99.06,258100.0,56.2352,56.2977,56.1671,56.2296,258100.0
2011-08-15 15:50:00,99.05,99.19,99.01,99.08,194000.0,56.2239,56.3034,56.2012,56.2409,194000.0
2011-08-15 15:55:00,99.08,99.23,99.0,99.09,827800.0,56.2409,56.3261,56.1955,56.2466,827800.0
2011-08-16 09:30:00,97.99,98.04,97.45,97.58,318300.0,55.6222,55.6506,55.3157,55.3895,318300.0
2011-08-16 09:35:00,97.61,97.98,97.59,97.78,146500.0,55.4065,55.6165,55.3951,55.503,146500.0
2011-08-16 09:40:00,97.79,98.11,97.57,97.77,155700.0,55.5087,55.6903,55.3838,55.4973,155700.0
2011-08-16 09:45:00,97.76,97.85,97.6,97.67,198800.0,55.4916,55.5427,55.4008,55.4406,198800.0
2011-08-16 09:50:00,97.67,97.89,97.61,97.81,163600.0,55.4406,55.5654,55.4065,55.52,163600.0
2011-08-16 09:55:00,97.82,98.05,97.66,97.71,156200.0,55.5257,55.6563,55.4349,55.4633,156200.0
2011-08-16 10:00:00,97.69,97.9,97.65,97.72,159700.0,55.4519,55.5711,55.4292,55.4689,159700.0
2011-08-16 10:05:00,97.72,97.82,97.59,97.79,101400.0,55.4689,55.5257,55.3951,55.5087,101400.0
2011-08-16 10:10:00,97.77,97.9,97.67,97.76,97500.0,55.4973,55.5711,55.4406,55.4916,97500.0
2011-08-16 10:15:00,97.78,98.03,97.73,97.9,119600.0,55.503,55.6449,55.4746,55.5711,119600.0
2011-08-16 10:20:00,97.91,98.13,97.88,98.12,182000.0,55.5768,55.7017,55.5598,55.696,182000.0
2011-08-16 10:25:00,98.12,98.38,98.08,98.13,175000.0,55.696,55.8436,55.6733,55.7017,175000.0
2011-08-16 10:30:00,98.14,98.26,97.93,98.26,119100.0,55.7073,55.7755,55.5881,55.7755,119100.0
2011-08-16 10:35:00,98.26,98.39,98.13,98.36,108400.0,55.7755,55.8493,55.7017,55.8322,108400.0
2011-08-16 10:40:00,98.37,98.44,98.13,98.2,102700.0,55.8379,55.8776,55.7017,55.7414,102700.0
2011-08-16 10:45:00,98.22,98.33,98.1,98.33,116000.0,55.7528,55.8152,55.6846,55.8152,116000.0
2011-08-16 10:50:00,98.33,98.45,98.21,98.4,87500.0,55.8152,55.8833,55.7471,55.8549,87500.0
2011-08-16 10:55:00,98.41,98.57,98.37,98.56,96000.0,55.8606,55.9514,55.8379,55.9457,96000.0
2011-08-16 11:00:00,98.56,98.6,98.37,98.51,93800.0,55.9457,55.9685,55.8379,55.9174,93800.0
2011-08-16 11:05:00,98.51,98.62,98.39,98.47,70500.0,55.9174,55.9798,55.8493,55.8947,70500.0
2011-08-16 11:10:00,98.47,98.58,98.36,98.39,93800.0,55.8947,55.9571,55.8322,55.8493,93800.0
2011-08-16 11:15:00,98.38,98.42,98.27,98.35,72000.0,55.8436,55.8663,55.7811,55.8265,72000.0
2011-08-16 11:20:00,98.36,98.56,98.35,98.55,70200.0,55.8322,55.9457,55.8265,55.9401,70200.0
2011-08-16 11:25:00,98.57,98.74,98.52,98.7,43700.0,55.9514,56.0479,55.923,56.0252,43700.0
2011-08-16 11:30:00,98.69,98.69,98.43,98.52,68700.0,56.0195,56.0195,55.872,55.923,68700.0
2011-08-16 11:35:00,98.52,98.65,98.51,98.58,65000.0,55.923,55.9968,55.9174,55.9571,65000.0
2011-08-16 11:40:00,98.57,98.79,98.53,98.79,91300.0,55.9514,56.0763,55.9287,56.0763,91300.0
2011-08-16 11:45:00,98.78,98.89,98.7,98.88,52700.0,56.0706,56.1331,56.0252,56.1274,52700.0
2011-08-16 11:50:00,98.89,98.98,98.81,98.91,71100.0,56.1331,56.1842,56.0877,56.1444,71100.0
2011-08-16 11:55:00,98.91,98.98,98.86,98.94,74600.0,56.1444,56.1842,56.116,56.1614,74600.0
2011-08-16 12:00:00,98.93,98.98,98.73,98.73,59700.0,56.1558,56.1842,56.0422,56.0422,59700.0
2011-08-16 12:05:00,98.73,99.17,98.65,99.15,106900.0,56.0422,56.292,55.9968,56.2807,106900.0
2011-08-16 12:10:00,99.19,99.28,98.41,98.84,305100.0,56.3034,56.3544,55.8606,56.1047,305100.0
2011-08-16 12:15:00,98.85,99.01,98.56,98.63,189800.0,56.1104,56.2012,55.9457,55.9855,189800.0
2011-08-16 12:20:00,98.64,98.95,98.46,98.6,101400.0,55.9912,56.1671,55.889,55.9685,101400.0
2011-08-16 12:25:00,98.6,98.64,98.0,98.19,131300.0,55.9685,55.9912,55.6279,55.7357,131300.0
2011-08-16 12:30:00,98.19,98.26,97.9,98.22,130400.0,55.7357,55.7755,55.5711,55.7528,130400.0
2011-08-16 12:35:00,98.25,98.44,98.19,98.34,86900.0,55.7698,55.8776,55.7357,55.8209,86900.0
2011-08-16 12:40:00,98.34,98.6,98.25,98.32,93300.0,55.8209,55.9685,55.7698,55.8095,93300.0
2011-08-16 12:45:00,98.33,98.37,97.88,98.12,137300.0,55.8152,55.8379,55.5598,55.696,137300.0
2011-08-16 12:50:00,98.14,98.27,97.92,98.11,60800.0,55.7073,55.7811,55.5825,55.6903,60800.0
2011-08-16 12:55:00,98.11,98.16,97.81,97.91,97900.0,55.6903,55.7187,55.52,55.5768,97900.0
2011-08-16 13:00:00,97.91,97.91,97.37,97.5,133300.0,55.5768,55.5768,55.2703,55.3441,133300.0
2011-08-16 13:05:00,97.49,97.51,97.15,97.41,149400.0,55.3384,55.3497,55.1454,55.293,149400.0
2011-08-16 13:10:00,97.4,97.82,97.27,97.72,163700.0,55.2873,55.5257,55.2135,55.4689,163700.0
2011-08-16 13:15:00,97.72,97.82,97.43,97.56,80300.0,55.4689,55.5257,55.3043,55.3781,80300.0
2011-08-16 13:20:00,97.55,97.63,97.28,97.62,82200.0,55.3724,55.4179,55.2192,55.4122,82200.0
2011-08-16 13:25:00,97.62,97.64,97.35,97.4,76500.0,55.4122,55.4235,55.2589,55.2873,76500.0
2011-08-16 13:30:00,97.41,97.55,97.29,97.45,81200.0,55.293,55.3724,55.2249,55.3157,81200.0
2011-08-16 13:35:00,97.46,97.6,97.28,97.34,72800.0,55.3214,55.4008,55.2192,55.2532,72800.0
2011-08-16 13:40:00,97.34,97.44,97.2,97.25,81000.0,55.2532,55.31,55.1738,55.2022,81000.0
2011-08-16 13:45:00,97.27,97.48,97.2,97.35,75800.0,55.2135,55.3327,55.1738,55.2589,75800.0
2011-08-16 13:50:00,97.35,97.8,97.35,97.72,103500.0,55.2589,55.5144,55.2589,55.4689,103500.0
2011-08-16 13:55:00,97.72,97.8,97.62,97.78,69600.0,55.4689,55.5144,55.4122,55.503,69600.0
2011-08-16 14:00:00,97.78,98.14,97.76,97.93,83000.0,55.503,55.7073,55.4916,55.5881,83000.0
2011-08-16 14:05:00,97.95,98.06,97.87,97.98,69800.0,55.5995,55.6619,55.5541,55.6165,69800.0
2011-08-16 14:10:00,97.99,98.41,97.98,98.34,105200.0,55.6222,55.8606,55.6165,55.8209,105200.0
2011-08-16 14:15:00,98.33,98.37,98.03,98.14,71600.0,55.8152,55.8379,55.6449,55.7073,71600.0
2011-08-16 14:20:00,98.12,98.24,97.96,97.96,77900.0,55.696,55.7641,55.6052,55.6052,77900.0
2011-08-16 14:25:00,97.96,98.01,97.8,97.94,78800.0,55.6052,55.6336,55.5144,55.5938,78800.0
2011-08-16 14:30:00,97.93,98.04,97.8,97.88,60500.0,55.5881,55.6506,55.5144,55.5598,60500.0
2011-08-16 14:35:00,97.87,98.02,97.69,97.79,74200.0,55.5541,55.6392,55.4519,55.5087,74200.0
2011-08-16 14:40:00,97.79,97.95,97.76,97.88,54400.0,55.5087,55.5995,55.4916,55.5598,54400.0
2011-08-16 14:45:00,97.87,97.95,97.74,97.92,54800.0,55.5541,55.5995,55.4803,55.5825,54800.0
2011-08-16 14:50:00,97.92,97.95,97.48,97.55,83200.0,55.5825,55.5995,55.3327,55.3724,83200.0
2011-08-16 14:55:00,97.55,97.61,97.35,97.4,96300.0,55.3724,55.4065,55.2589,55.2873,96300.0
2011-08-16 15:00:00,97.39,97.6,97.38,97.46,95500.0,55.2816,55.4008,55.2759,55.3214,95500.0
2011-08-16 15:05:00,97.5,97.76,97.5,97.76,97600.0,55.3441,55.4916,55.3441,55.4916,97600.0
2011-08-16 15:10:00,97.76,97.91,97.67,97.69,87500.0,55.4916,55.5768,55.4406,55.4519,87500.0
2011-08-16 15:15:00,97.7,98.04,97.59,98.04,120100.0,55.4576,55.6506,55.3951,55.6506,120100.0
2011-08-16 15:20:00,98.05,98.06,97.79,98.03,115100.0,55.6563,55.6619,55.5087,55.6449,115100.0
2011-08-16 15:25:00,98.03,98.29,97.94,98.28,119300.0,55.6449,55.7925,55.5938,55.7868,119300.0
2011-08-16 15:30:00,98.28,98.28,98.03,98.15,130700.0,55.7868,55.7868,55.6449,55.713,130700.0
2011-08-16 15:35:00,98.15,98.26,98.12,98.23,115500.0,55.713,55.7755,55.696,55.7584,115500.0
2011-08-16 15:40:00,98.23,98.56,98.15,98.54,177600.0,55.7584,55.9457,55.713,55.9344,177600.0
2011-08-16 15:45:00,98.55,98.63,98.07,98.38,263000.0,55.9401,55.9855,55.6676,55.8436,263000.0
2011-08-16 15:50:00,98.39,98.39,98.0,98.09,140300.0,55.8493,55.8493,55.6279,55.679,140300.0
2011-08-16 15:55:00,98.1,98.18,98.0,98.15,322300.0,55.6846,55.73,55.6279,55.713,322300.0
2011-08-17 09:30:00,98.41,98.85,98.19,98.85,333600.0,56.3067,56.5584,56.1808,56.5584,333600.0
2011-08-17 09:35:00,98.8,98.9,98.0,98.56,309800.0,56.5298,56.587,56.0721,56.3925,309800.0
2011-08-17 09:40:00,98.56,98.58,98.26,98.33,126100.0,56.3925,56.4039,56.2208,56.2609,126100.0
2011-08-17 09:45:00,98.34,98.53,98.33,98.42,225700.0,56.2666,56.3753,56.2609,56.3124,225700.0
2011-08-17 09:50:00,98.42,98.73,98.35,98.71,148700.0,56.3124,56.4898,56.2723,56.4783,148700.0
2011-08-17 09:55:00,98.7,98.87,98.61,98.69,109300.0,56.4726,56.5699,56.4211,56.4669,109300.0
2011-08-17 10:00:00,98.7,98.76,98.53,98.66,161100.0,56.4726,56.5069,56.3753,56.4497,161100.0
2011-08-17 10:05:00,98.62,98.64,98.51,98.53,115500.0,56.4268,56.4383,56.3639,56.3753,115500.0
2011-08-17 10:10:00,98.53,98.87,98.49,98.84,135900.0,56.3753,56.5699,56.3524,56.5527,135900.0
2011-08-17 10:15:00,98.84,98.94,98.74,98.94,84100.0,56.5527,56.6099,56.4955,56.6099,84100.0
2011-08-17 10:20:00,98.92,99.0,98.76,98.89,93000.0,56.5985,56.6442,56.5069,56.5813,93000.0
2011-08-17 10:25:00,98.87,99.05,98.83,99.02,120300.0,56.5699,56.6729,56.547,56.6557,120300.0
2011-08-17 10:30:00,99.01,99.03,98.72,98.85,134200.0,56.65,56.6614,56.484,56.5584,134200.0
2011-08-17 10:35:00,98.86,98.96,98.77,98.9,101200.0,56.5641,56.6214,56.5126,56.587,101200.0
2011-08-17 10:40:00,98.88,99.09,98.82,98.93,97600.0,56.5756,56.6957,56.5413,56.6042,97600.0
2011-08-17 10:45:00,98.93,99.05,98.77,99.01,103400.0,56.6042,56.6729,56.5126,56.65,103400.0
2011-08-17 10:50:00,99.03,99.09,98.72,98.78,133000.0,56.6614,56.6957,56.484,56.5184,133000.0
2011-08-17 10:55:00,98.78,98.89,98.45,98.5,109600.0,56.5184,56.5813,56.3296,56.3582,109600.0
2011-08-17 11:00:00,98.46,98.83,98.45,98.83,140100.0,56.3353,56.547,56.3296,56.547,140100.0
2011-08-17 11:05:00,98.81,98.87,98.68,98.71,95000.0,56.5355,56.5699,56.4612,56.4783,95000.0
2011-08-17 11:10:00,98.7,98.91,98.66,98.79,60200.0,56.4726,56.5927,56.4497,56.5241,60200.0
2011-08-17 11:15:00,98.8,98.84,98.68,98.73,103400.0,56.5298,56.5527,56.4612,56.4898,103400.0
2011-08-17 11:20:00,98.7,98.82,98.65,98.65,44600.0,56.4726,56.5413,56.444,56.444,44600.0
2011-08-17 11:25:00,98.66,98.7,98.56,98.68,60100.0,56.4497,56.4726,56.3925,56.4612,60100.0
2011-08-17 11:30:00,98.69,98.8,98.48,98.51,81100.0,56.4669,56.5298,56.3467,56.3639,81100.0
2011-08-17 11:35:00,98.51,98.64,98.42,98.57,90300.0,56.3639,56.4383,56.3124,56.3982,90300.0
2011-08-17 11:40:00,98.55,98.62,98.37,98.54,90500.0,56.3868,56.4268,56.2838,56.381,90500.0
2011-08-17 11:45:00,98.52,98.64,98.4,98.52,82400.0,56.3696,56.4383,56.3009,56.3696,82400.0
2011-08-17 11:50:00,98.53,98.7,98.47,98.47,57300.0,56.3753,56.4726,56.341,56.341,57300.0
2011-08-17 11:55:00,98.46,98.46,98.17,98.23,105400.0,56.3353,56.3353,56.1693,56.2037,105400.0
2011-08-17 12:00:00,98.21,98.31,98.02,98.09,112300.0,56.1922,56.2495,56.0835,56.1236,112300.0
2011-08-17 12:05:00,98.09,98.13,97.67,97.83,154200.0,56.1236,56.1465,55.8833,55.9748,154200.0
2011-08-17 12:10:00,97.82,97.83,97.42,97.44,207300.0,55.9691,55.9748,55.7402,55.7517,207300.0
2011-08-17 12:15:00,97.44,97.61,97.4,97.53,168700.0,55.7517,55.8489,55.7288,55.8032,168700.0
2011-08-17 12:20:00,97.54,97.75,97.53,97.7,67500.0,55.8089,55.929,55.8032,55.9004,67500.0
2011-08-17 12:25:00,97.69,97.9,97.57,97.9,53400.0,55.8947,56.0149,55.826,56.0149,53400.0
2011-08-17 12:30:00,97.9,97.91,97.76,97.87,95700.0,56.0149,56.0206,55.9348,55.9977,95700.0
2011-08-17 12:35:00,97.88,97.97,97.76,97.88,47500.0,56.0034,56.0549,55.9348,56.0034,47500.0
2011-08-17 12:40:00,97.89,98.11,97.89,98.07,43700.0,56.0091,56.135,56.0091,56.1121,43700.0
2011-08-17 12:45:00,98.09,98.09,97.86,98.08,34800.0,56.1236,56.1236,55.992,56.1179,34800.0
2011-08-17 12:50:00,98.08,98.14,97.67,97.69,83000.0,56.1179,56.1522,55.8833,55.8947,83000.0
2011-08-17 12:55:00,97.68,97.7,97.41,97.6,77500.0,55.889,55.9004,55.7345,55.8432,77500.0
2011-08-17 13:00:00,97.62,97.69,97.34,97.58,62500.0,55.8547,55.8947,55.6945,55.8318,62500.0
2011-08-17 13:05:00,97.58,97.73,97.37,97.72,61900.0,55.8318,55.9176,55.7116,55.9119,61900.0
2011-08-17 13:10:00,97.75,97.94,97.67,97.82,37700.0,55.929,56.0377,55.8833,55.9691,37700.0
2011-08-17 13:15:00,97.85,97.96,97.78,97.9,26600.0,55.9863,56.0492,55.9462,56.0149,26600.0
2011-08-17 13:20:00,97.92,98.0,97.54,97.69,64500.0,56.0263,56.0721,55.8089,55.8947,64500.0
2011-08-17 13:25:00,97.7,97.7,97.42,97.55,64100.0,55.9004,55.9004,55.7402,55.8146,64100.0
2011-08-17 13:30:00,97.56,97.73,97.43,97.49,69300.0,55.8203,55.9176,55.7459,55.7803,69300.0
2011-08-17 13:35:00,97.51,97.59,97.47,97.53,52200.0,55.7917,55.8375,55.7688,55.8032,52200.0
2011-08-17 13:40:00,97.52,97.53,97.11,97.25,110800.0,55.7974,55.8032,55.5629,55.643,110800.0
2011-08-17 13:45:00,97.25,97.56,97.22,97.56,52400.0,55.643,55.8203,55.6258,55.8203,52400.0
2011-08-17 13:50:00,97.57,97.64,97.42,97.61,36000.0,55.826,55.8661,55.7402,55.8489,36000.0
2011-08-17 13:55:00,97.63,97.68,97.44,97.51,72400.0,55.8604,55.889,55.7517,55.7917,72400.0
2011-08-17 14:00:00,97.5,97.78,97.5,97.63,72500.0,55.786,55.9462,55.786,55.8604,72500.0
2011-08-17 14:05:00,97.62,97.72,97.53,97.72,44000.0,55.8547,55.9119,55.8032,55.9119,44000.0
2011-08-17 14:10:00,97.72,97.88,97.68,97.69,40200.0,55.9119,56.0034,55.889,55.8947,40200.0
2011-08-17 14:15:00,97.71,97.79,97.59,97.79,34300.0,55.9062,55.9519,55.8375,55.9519,34300.0
2011-08-17 14:20:00,97.78,97.85,97.59,97.68,48900.0,55.9462,55.9863,55.8375,55.889,48900.0
2011-08-17 14:25:00,97.68,97.71,97.47,97.59,47700.0,55.889,55.9062,55.7688,55.8375,47700.0
2011-08-17 14:30:00,97.59,97.73,97.5,97.51,51500.0,55.8375,55.9176,55.786,55.7917,51500.0
2011-08-17 14:35:00,97.51,97.52,97.33,97.33,49400.0,55.7917,55.7974,55.6887,55.6887,49400.0
2011-08-17 14:40:00,97.32,97.61,97.28,97.58,58400.0,55.683,55.8489,55.6601,55.8318,58400.0
2011-08-17 14:45:00,97.55,97.57,97.32,97.47,56400.0,55.8146,55.826,55.683,55.7688,56400.0
2011-08-17 14:50:00,97.47,97.59,97.34,97.57,44000.0,55.7688,55.8375,55.6945,55.826,44000.0
2011-08-17 14:55:00,97.58,97.79,97.57,97.79,40700.0,55.8318,55.9519,55.826,55.9519,40700.0
2011-08-17 15:00:00,97.78,97.79,97.59,97.67,63500.0,55.9462,55.9519,55.8375,55.8833,63500.0
2011-08-17 15:05:00,97.69,97.9,97.66,97.86,58700.0,55.8947,56.0149,55.8775,55.992,58700.0
2011-08-17 15:10:00,97.88,98.0,97.78,97.8,67000.0,56.0034,56.0721,55.9462,55.9576,67000.0
2011-08-17 15:15:00,97.79,97.99,97.73,97.99,62100.0,55.9519,56.0664,55.9176,56.0664,62100.0
2011-08-17 15:20:00,97.98,98.03,97.85,97.89,72000.0,56.0606,56.0892,55.9863,56.0091,72000.0
2011-08-17 15:25:00,97.89,97.93,97.71,97.86,71400.0,56.0091,56.032,55.9062,55.992,71400.0
2011-08-17 15:30:00,97.86,97.9,97.55,97.57,78600.0,55.992,56.0149,55.8146,55.826,78600.0
2011-08-17 15:35:00,97.56,97.61,97.42,97.48,110800.0,55.8203,55.8489,55.7402,55.7746,110800.0
2011-08-17 15:40:00,97.47,97.51,97.33,97.41,208700.0,55.7688,55.7917,55.6887,55.7345,208700.0
2011-08-17 15:45:00,97.43,97.58,97.35,97.58,222900.0,55.7459,55.8318,55.7002,55.8318,222900.0
2011-08-17 15:50:00,97.58,97.6,97.32,97.41,158300.0,55.8318,55.8432,55.683,55.7345,158300.0
2011-08-17 15:55:00,97.42,97.68,97.4,97.64,302300.0,55.7402,55.889,55.7288,55.8661,302300.0
2011-08-18 09:30:00,95.14,95.38,94.42,94.7,424600.0,54.4357,54.573,54.0237,54.1839,424600.0
2011-08-18 09:35:00,94.67,94.67,94.02,94.18,277600.0,54.1668,54.1668,53.7949,53.8864,277600.0
2011-08-18 09:40:00,94.19,94.45,93.8,93.86,243500.0,53.8921,54.0409,53.669,53.7033,243500.0
2011-08-18 09:45:00,93.88,94.11,93.77,93.94,169200.0,53.7148,53.8464,53.6518,53.7491,169200.0
2011-08-18 09:50:00,93.93,94.27,93.77,93.87,259100.0,53.7434,53.9379,53.6518,53.709,259100.0
2011-08-18 09:55:00,93.85,93.93,93.53,93.67,276900.0,53.6976,53.7434,53.5145,53.5946,276900.0
2011-08-18 10:00:00,93.65,93.67,92.22,92.57,563100.0,53.5832,53.5946,52.765,52.9652,563100.0
2011-08-18 10:05:00,92.58,92.58,91.75,92.43,322100.0,52.9709,52.9709,52.4961,52.8851,322100.0
2011-08-18 10:10:00,92.4,92.62,92.08,92.51,216100.0,52.868,52.9938,52.6849,52.9309,216100.0
2011-08-18 10:15:00,92.48,93.03,92.43,92.75,184600.0,52.9137,53.2284,52.8851,53.0682,184600.0
2011-08-18 10:20:00,92.75,92.89,92.42,92.87,114400.0,53.0682,53.1483,52.8794,53.1369,114400.0
2011-08-18 10:25:00,92.86,93.02,92.67,92.75,98100.0,53.1312,53.2227,53.0224,53.0682,98100.0
2011-08-18 10:30:00,92.73,92.74,92.31,92.48,187500.0,53.0568,53.0625,52.8165,52.9137,187500.0
2011-08-18 10:35:00,92.49,92.94,92.45,92.86,197200.0,52.9195,53.1769,52.8966,53.1312,197200.0
2011-08-18 10:40:00,92.84,92.89,92.4,92.82,172700.0,53.1197,53.1483,52.868,53.1083,172700.0
2011-08-18 10:45:00,92.82,93.12,92.56,93.07,146900.0,53.1083,53.2799,52.9595,53.2513,146900.0
2011-08-18 10:50:00,93.09,93.28,92.98,93.21,102200.0,53.2628,53.3715,53.1998,53.3314,102200.0
2011-08-18 10:55:00,93.2,93.22,92.95,93.04,120300.0,53.3257,53.3371,53.1827,53.2341,120300.0
2011-08-18 11:00:00,93.07,93.27,92.77,92.87,180500.0,53.2513,53.3657,53.0797,53.1369,180500.0
2011-08-18 11:05:00,92.87,93.03,92.59,92.74,125600.0,53.1369,53.2284,52.9767,53.0625,125600.0
2011-08-18 11:10:00,92.74,93.0,92.59,92.8,193100.0,53.0625,53.2113,52.9767,53.0968,193100.0
2011-08-18 11:15:00,92.78,92.79,92.51,92.61,125900.0,53.0854,53.0911,52.9309,52.9881,125900.0
2011-08-18 11:20:00,92.61,92.86,92.51,92.78,118400.0,52.9881,53.1312,52.9309,53.0854,118400.0
2011-08-18 11:25:00,92.75,92.9,92.7,92.77,95400.0,53.0682,53.154,53.0396,53.0797,95400.0
2011-08-18 11:30:00,92.75,93.28,92.65,93.04,150500.0,53.0682,53.3715,53.011,53.2341,150500.0
2011-08-18 11:35:00,93.06,93.37,93.0,93.2,116100.0,53.2456,53.423,53.2113,53.3257,116100.0
2011-08-18 11:40:00,93.21,93.33,93.02,93.27,117100.0,53.3314,53.4001,53.2227,53.3657,117100.0
2011-08-18 11:45:00,93.29,93.53,93.28,93.48,147300.0,53.3772,53.5145,53.3715,53.4859,147300.0
2011-08-18 11:50:00,93.47,93.52,93.31,93.46,111200.0,53.4802,53.5088,53.3886,53.4745,111200.0
2011-08-18 11:55:00,93.46,93.64,93.43,93.58,100100.0,53.4745,53.5774,53.4573,53.5431,100100.0
2011-08-18 12:00:00,93.58,93.66,93.11,93.25,134100.0,53.5431,53.5889,53.2742,53.3543,134100.0
2011-08-18 12:05:00,93.27,93.33,93.0,93.03,129000.0,53.3657,53.4001,53.2113,53.2284,129000.0
2011-08-18 12:10:00,93.03,93.61,92.92,93.59,349600.0,53.2284,53.5603,53.1655,53.5488,349600.0
2011-08-18 12:15:00,93.56,93.62,93.27,93.39,107200.0,53.5317,53.566,53.3657,53.4344,107200.0
2011-08-18 12:20:00,93.4,93.49,93.21,93.22,96600.0,53.4401,53.4916,53.3314,53.3371,96600.0
2011-08-18 12:25:00,93.22,93.39,93.21,93.31,70300.0,53.3371,53.4344,53.3314,53.3886,70300.0
2011-08-18 12:30:00,93.31,93.59,93.18,93.46,104000.0,53.3886,53.5488,53.3142,53.4745,104000.0
2011-08-18 12:35:00,93.46,93.54,93.27,93.42,101100.0,53.4745,53.5202,53.3657,53.4516,101100.0
2011-08-18 12:40:00,93.41,93.51,93.35,93.35,77900.0,53.4458,53.5031,53.4115,53.4115,77900.0
2011-08-18 12:45:00,93.35,93.41,93.2,93.3,46600.0,53.4115,53.4458,53.3257,53.3829,46600.0
2011-08-18 12:50:00,93.29,93.34,93.13,93.23,55000.0,53.3772,53.4058,53.2856,53.3429,55000.0
2011-08-18 12:55:00,93.24,93.5,93.21,93.45,71100.0,53.3486,53.4973,53.3314,53.4687,71100.0
2011-08-18 13:00:00,93.46,93.53,93.39,93.45,60400.0,53.4745,53.5145,53.4344,53.4687,60400.0
2011-08-18 13:05:00,93.45,93.48,93.05,93.11,88100.0,53.4687,53.4859,53.2399,53.2742,88100.0
2011-08-18 13:10:00,93.11,93.23,93.02,93.09,73400.0,53.2742,53.3429,53.2227,53.2628,73400.0
2011-08-18 13:15:00,93.09,93.28,93.02,93.26,136500.0,53.2628,53.3715,53.2227,53.36,136500.0
2011-08-18 13:20:00,93.27,93.32,93.1,93.24,75600.0,53.3657,53.3944,53.2685,53.3486,75600.0
2011-08-18 13:25:00,93.23,93.29,93.17,93.19,67600.0,53.3429,53.3772,53.3085,53.32,67600.0
2011-08-18 13:30:00,93.18,93.18,92.74,92.74,192600.0,53.3142,53.3142,53.0625,53.0625,192600.0
2011-08-18 13:35:00,92.74,92.87,92.52,92.55,156300.0,53.0625,53.1369,52.9366,52.9538,156300.0
2011-08-18 13:40:00,92.53,92.79,92.51,92.54,134300.0,52.9423,53.0911,52.9309,52.9481,134300.0
2011-08-18 13:45:00,92.53,92.9,92.5,92.82,55400.0,52.9423,53.154,52.9252,53.1083,55400.0
2011-08-18 13:50:00,92.83,92.94,92.72,92.73,86200.0,53.114,53.1769,53.0511,53.0568,86200.0
2011-08-18 13:55:00,92.72,92.72,92.5,92.66,139600.0,53.0511,53.0511,52.9252,53.0167,139600.0
2011-08-18 14:00:00,92.67,93.25,92.61,93.12,241900.0,53.0224,53.3543,52.9881,53.2799,241900.0
2011-08-18 14:05:00,93.12,93.12,92.92,93.03,244700.0,53.2799,53.2799,53.1655,53.2284,244700.0
2011-08-18 14:10:00,93.03,93.16,92.86,92.95,89800.0,53.2284,53.3028,53.1312,53.1827,89800.0
2011-08-18 14:15:00,92.95,93.35,92.95,93.33,85800.0,53.1827,53.4115,53.1827,53.4001,85800.0
2011-08-18 14:20:00,93.33,93.61,93.24,93.58,120300.0,53.4001,53.5603,53.3486,53.5431,120300.0
2011-08-18 14:25:00,93.6,93.61,93.26,93.34,103700.0,53.5546,53.5603,53.36,53.4058,103700.0
2011-08-18 14:30:00,93.34,93.37,93.16,93.27,127200.0,53.4058,53.423,53.3028,53.3657,127200.0
2011-08-18 14:35:00,93.27,93.55,93.26,93.32,135200.0,53.3657,53.5259,53.36,53.3944,135200.0
2011-08-18 14:40:00,93.31,93.33,93.15,93.28,130500.0,53.3886,53.4001,53.2971,53.3715,130500.0
2011-08-18 14:45:00,93.29,93.34,93.07,93.11,123200.0,53.3772,53.4058,53.2513,53.2742,123200.0
2011-08-18 14:50:00,93.12,93.17,92.91,93.0,155400.0,53.2799,53.3085,53.1598,53.2113,155400.0
2011-08-18 14:55:00,92.99,93.26,92.83,92.86,150300.0,53.2055,53.36,53.114,53.1312,150300.0
2011-08-18 15:00:00,92.84,92.93,92.53,92.53,290800.0,53.1197,53.1712,52.9423,52.9423,290800.0
2011-08-18 15:05:00,92.54,92.95,92.54,92.82,129000.0,52.9481,53.1827,52.9481,53.1083,129000.0
2011-08-18 15:10:00,92.82,93.18,92.77,92.94,178400.0,53.1083,53.3142,53.0797,53.1769,178400.0
2011-08-18 15:15:00,92.94,92.96,92.64,92.78,147400.0,53.1769,53.1884,53.0053,53.0854,147400.0
2011-08-18 15:20:00,92.8,92.99,92.71,92.81,151900.0,53.0968,53.2055,53.0453,53.1025,151900.0
2011-08-18 15:25:00,92.8,93.25,92.72,93.22,149100.0,53.0968,53.3543,53.0511,53.3371,149100.0
2011-08-18 15:30:00,93.23,93.34,93.0,93.15,154200.0,53.3429,53.4058,53.2113,53.2971,154200.0
2011-08-18 15:35:00,93.16,93.19,92.61,92.68,278500.0,53.3028,53.32,52.9881,53.0282,278500.0
2011-08-18 15:40:00,92.68,92.72,92.34,92.34,282100.0,53.0282,53.0511,52.8336,52.8336,282100.0
2011-08-18 15:45:00,92.33,92.73,92.25,92.61,435500.0,52.8279,53.0568,52.7821,52.9881,435500.0
2011-08-18 15:50:00,92.59,93.41,92.57,93.37,478600.0,52.9767,53.4458,52.9652,53.423,478600.0
2011-08-18 15:55:00,93.37,93.51,93.1,93.24,722500.0,53.423,53.5031,53.2685,53.3486,722500.0
2011-08-19 09:30:00,92.09,93.19,92.08,93.17,1808100.0,52.6906,53.32,52.6849,53.3085,1808100.0
2011-08-19 09:35:00,93.11,93.96,93.05,93.86,216900.0,53.2742,53.7605,53.2399,53.7033,216900.0
2011-08-19 09:40:00,93.87,94.2,93.73,93.89,177900.0,53.709,53.8979,53.6289,53.7205,177900.0
2011-08-19 09:45:00,93.88,93.93,93.34,93.34,153600.0,53.7148,53.7434,53.4058,53.4058,153600.0
2011-08-19 09:50:00,93.31,93.65,93.21,93.5,142800.0,53.3886,53.5832,53.3314,53.4973,142800.0
2011-08-19 09:55:00,93.45,93.94,93.32,93.84,139100.0,53.4687,53.7491,53.3944,53.6919,139100.0
2011-08-19 10:00:00,93.83,94.31,93.65,94.16,178500.0,53.6862,53.9608,53.5832,53.875,178500.0
2011-08-19 10:05:00,94.17,94.32,93.66,93.97,112300.0,53.8807,53.9665,53.5889,53.7663,112300.0
2011-08-19 10:10:00,93.96,94.11,93.69,93.74,150700.0,53.7605,53.8464,53.6061,53.6347,150700.0
2011-08-19 10:15:00,93.74,94.61,93.67,94.58,249200.0,53.6347,54.1324,53.5946,54.1153,249200.0
2011-08-19 10:20:00,94.6,94.73,94.29,94.67,191900.0,54.1267,54.2011,53.9494,54.1668,191900.0
2011-08-19 10:25:00,94.66,95.36,94.66,95.13,285900.0,54.1611,54.5616,54.1611,54.43,285900.0
2011-08-19 10:30:00,95.15,95.24,95.01,95.09,238900.0,54.4414,54.4929,54.3613,54.4071,238900.0
2011-08-19 10:35:00,95.08,95.14,94.63,94.72,160900.0,54.4014,54.4357,54.1439,54.1954,160900.0
2011-08-19 10:40:00,94.71,95.05,94.63,94.85,187300.0,54.1897,54.3842,54.1439,54.2698,187300.0
2011-08-19 10:45:00,94.83,94.93,94.56,94.88,160800.0,54.2583,54.3155,54.1038,54.2869,160800.0
2011-08-19 10:50:00,94.89,94.92,94.58,94.83,157900.0,54.2926,54.3098,54.1153,54.2583,157900.0
2011-08-19 10:55:00,94.84,95.05,94.8,94.8,180900.0,54.264,54.3842,54.2412,54.2412,180900.0
2011-08-19 11:00:00,94.8,95.07,94.7,94.98,201700.0,54.2412,54.3956,54.1839,54.3441,201700.0
2011-08-19 11:05:00,94.98,95.01,94.67,94.73,138700.0,54.3441,54.3613,54.1668,54.2011,138700.0
2011-08-19 11:10:00,94.72,94.82,94.32,94.41,153500.0,54.1954,54.2526,53.9665,54.018,153500.0
2011-08-19 11:15:00,94.39,94.62,94.28,94.48,140000.0,54.0066,54.1382,53.9436,54.0581,140000.0
2011-08-19 11:20:00,94.47,94.74,94.33,94.6,79300.0,54.0523,54.2068,53.9722,54.1267,79300.0
2011-08-19 11:25:00,94.6,94.64,94.32,94.42,72500.0,54.1267,54.1496,53.9665,54.0237,72500.0
2011-08-19 11:30:00,94.4,94.61,94.28,94.32,109800.0,54.0123,54.1324,53.9436,53.9665,109800.0
2011-08-19 11:35:00,94.28,94.35,93.96,94.28,125800.0,53.9436,53.9837,53.7605,53.9436,125800.0
2011-08-19 11:40:00,94.27,94.81,94.26,94.77,132300.0,53.9379,54.2469,53.9322,54.224,132300.0
2011-08-19 11:45:00,94.77,94.79,94.41,94.5,92200.0,54.224,54.2354,54.018,54.0695,92200.0
2011-08-19 11:50:00,94.5,94.84,94.49,94.84,56700.0,54.0695,54.264,54.0638,54.264,56700.0
2011-08-19 11:55:00,94.84,94.98,94.63,94.89,95700.0,54.264,54.3441,54.1439,54.2926,95700.0
2011-08-19 12:00:00,94.89,94.95,94.64,94.65,45500.0,54.2926,54.327,54.1496,54.1553,45500.0
2011-08-19 12:05:00,94.65,94.9,94.55,94.55,68600.0,54.1553,54.2984,54.0981,54.0981,68600.0
2011-08-19 12:10:00,94.55,94.73,94.44,94.72,60700.0,54.0981,54.2011,54.0352,54.1954,60700.0
2011-08-19 12:15:00,94.73,94.74,94.53,94.62,47100.0,54.2011,54.2068,54.0867,54.1382,47100.0
2011-08-19 12:20:00,94.62,94.67,94.32,94.45,74000.0,54.1382,54.1668,53.9665,54.0409,74000.0
2011-08-19 12:25:00,94.46,94.62,94.38,94.62,72600.0,54.0466,54.1382,54.0008,54.1382,72600.0
2011-08-19 12:30:00,94.63,94.68,94.45,94.56,69300.0,54.1439,54.1725,54.0409,54.1038,69300.0
2011-08-19 12:35:00,94.56,94.75,94.49,94.51,72800.0,54.1038,54.2125,54.0638,54.0752,72800.0
2011-08-19 12:40:00,94.51,94.78,94.48,94.69,68600.0,54.0752,54.2297,54.0581,54.1782,68600.0
2011-08-19 12:45:00,94.69,95.12,94.68,95.12,85000.0,54.1782,54.4242,54.1725,54.4242,85000.0
2011-08-19 12:50:00,95.1,95.31,94.9,95.03,62000.0,54.4128,54.533,54.2984,54.3728,62000.0
2011-08-19 12:55:00,95.03,95.11,94.77,94.8,69600.0,54.3728,54.4185,54.224,54.2412,69600.0
2011-08-19 13:00:00,94.86,94.86,94.5,94.58,68800.0,54.2755,54.2755,54.0695,54.1153,68800.0
2011-08-19 13:05:00,94.58,94.85,94.54,94.81,60800.0,54.1153,54.2698,54.0924,54.2469,60800.0
2011-08-19 13:10:00,94.8,94.99,94.75,94.77,59600.0,54.2412,54.3499,54.2125,54.224,59600.0
2011-08-19 13:15:00,94.76,94.94,94.71,94.94,55900.0,54.2183,54.3213,54.1897,54.3213,55900.0
2011-08-19 13:20:00,94.96,94.96,94.72,94.73,50100.0,54.3327,54.3327,54.1954,54.2011,50100.0
2011-08-19 13:25:00,94.73,94.81,94.59,94.68,52800.0,54.2011,54.2469,54.121,54.1725,52800.0
2011-08-19 13:30:00,94.68,94.75,94.3,94.36,145300.0,54.1725,54.2125,53.9551,53.9894,145300.0
2011-08-19 13:35:00,94.37,94.58,94.34,94.41,56000.0,53.9951,54.1153,53.978,54.018,56000.0
2011-08-19 13:40:00,94.41,94.42,94.09,94.24,92200.0,54.018,54.0237,53.8349,53.9207,92200.0
2011-08-19 13:45:00,94.23,94.53,94.2,94.45,115000.0,53.915,54.0867,53.8979,54.0409,115000.0
2011-08-19 13:50:00,94.46,94.46,94.25,94.31,84700.0,54.0466,54.0466,53.9265,53.9608,84700.0
2011-08-19 13:55:00,94.32,94.38,94.23,94.31,55200.0,53.9665,54.0008,53.915,53.9608,55200.0
2011-08-19 14:00:00,94.29,94.52,94.21,94.21,74100.0,53.9494,54.0809,53.9036,53.9036,74100.0
2011-08-19 14:05:00,94.2,94.28,93.82,94.2,168800.0,53.8979,53.9436,53.6804,53.8979,168800.0
2011-08-19 14:10:00,94.18,94.25,94.03,94.24,96900.0,53.8864,53.9265,53.8006,53.9207,96900.0
2011-08-19 14:15:00,94.23,94.24,93.87,93.89,93800.0,53.915,53.9207,53.709,53.7205,93800.0
2011-08-19 14:20:00,93.89,93.94,93.6,93.87,142300.0,53.7205,53.7491,53.5546,53.709,142300.0
2011-08-19 14:25:00,93.87,94.11,93.77,94.08,95500.0,53.709,53.8464,53.6518,53.8292,95500.0
2011-08-19 14:30:00,94.07,94.14,93.78,93.78,86500.0,53.8235,53.8635,53.6575,53.6575,86500.0
2011-08-19 14:35:00,93.77,94.18,93.73,94.12,94700.0,53.6518,53.8864,53.6289,53.8521,94700.0
2011-08-19 14:40:00,94.13,94.38,93.86,94.3,113100.0,53.8578,54.0008,53.7033,53.9551,113100.0
2011-08-19 14:45:00,94.29,94.3,93.69,93.69,186700.0,53.9494,53.9551,53.6061,53.6061,186700.0
2011-08-19 14:50:00,93.71,93.81,93.42,93.63,179300.0,53.6175,53.6747,53.4516,53.5717,179300.0
2011-08-19 14:55:00,93.64,93.74,93.51,93.57,112900.0,53.5774,53.6347,53.5031,53.5374,112900.0
2011-08-19 15:00:00,93.58,93.7,93.39,93.64,161200.0,53.5431,53.6118,53.4344,53.5774,161200.0
2011-08-19 15:05:00,93.64,93.83,93.46,93.54,170100.0,53.5774,53.6862,53.4745,53.5202,170100.0
2011-08-19 15:10:00,93.54,93.65,93.25,93.36,244800.0,53.5202,53.5832,53.3543,53.4172,244800.0
2011-08-19 15:15:00,93.36,93.38,93.08,93.3,200000.0,53.4172,53.4287,53.257,53.3829,200000.0
2011-08-19 15:20:00,93.32,93.92,93.28,93.6,182600.0,53.3944,53.7376,53.3715,53.5546,182600.0
2011-08-19 15:25:00,93.62,93.95,93.58,93.82,232300.0,53.566,53.7548,53.5431,53.6804,232300.0
2011-08-19 15:30:00,93.82,93.84,93.38,93.4,185800.0,53.6804,53.6919,53.4287,53.4401,185800.0
2011-08-19 15:35:00,93.41,93.46,93.23,93.35,294300.0,53.4458,53.4745,53.3429,53.4115,294300.0
2011-08-19 15:40:00,93.35,93.59,93.24,93.58,188500.0,53.4115,53.5488,53.3486,53.5431,188500.0
2011-08-19 15:45:00,93.58,93.81,93.54,93.76,208700.0,53.5431,53.6747,53.5202,53.6461,208700.0
2011-08-19 15:50:00,93.76,93.95,93.53,93.55,312300.0,53.6461,53.7548,53.5145,53.5259,312300.0
2011-08-19 15:55:00,93.54,93.6,93.15,93.3,678500.0,53.5202,53.5546,53.2971,53.3829,678500.0
2011-08-22 09:30:00,96.74,96.74,95.78,95.78,312700.0,55.3512,55.3512,54.8019,54.8019,312700.0
2011-08-22 09:35:00,95.78,95.8,95.04,95.21,199600.0,54.8019,54.8133,54.3785,54.4757,199600.0
2011-08-22 09:40:00,95.21,95.36,94.76,95.14,181700.0,54.4757,54.5616,54.2183,54.4357,181700.0
2011-08-22 09:45:00,95.1,95.13,94.77,95.11,124300.0,54.4128,54.43,54.224,54.4185,124300.0
2011-08-22 09:50:00,95.09,95.26,94.49,94.58,155500.0,54.4071,54.5043,54.0638,54.1153,155500.0
2011-08-22 09:55:00,94.59,94.89,94.38,94.47,200700.0,54.121,54.2926,54.0008,54.0523,200700.0
2011-08-22 10:00:00,94.49,94.73,94.29,94.43,163500.0,54.0638,54.2011,53.9494,54.0295,163500.0
2011-08-22 10:05:00,94.42,94.44,94.02,94.15,150000.0,54.0237,54.0352,53.7949,53.8692,150000.0
2011-08-22 10:10:00,94.14,94.26,94.01,94.25,167700.0,53.8635,53.9322,53.7891,53.9265,167700.0
2011-08-22 10:15:00,94.26,94.47,94.05,94.36,186700.0,53.9322,54.0523,53.812,53.9894,186700.0
2011-08-22 10:20:00,94.37,94.64,94.12,94.45,118700.0,53.9951,54.1496,53.8521,54.0409,118700.0
2011-08-22 10:25:00,94.46,94.63,94.34,94.44,114100.0,54.0466,54.1439,53.978,54.0352,114100.0
2011-08-22 10:30:00,94.45,94.6,94.36,94.5,82200.0,54.0409,54.1267,53.9894,54.0695,82200.0
2011-08-22 10:35:00,94.45,94.58,94.25,94.52,107300.0,54.0409,54.1153,53.9265,54.0809,107300.0
2011-08-22 10:40:00,94.51,94.58,94.34,94.39,99400.0,54.0752,54.1153,53.978,54.0066,99400.0
2011-08-22 10:45:00,94.35,94.51,94.24,94.25,79500.0,53.9837,54.0752,53.9207,53.9265,79500.0
2011-08-22 10:50:00,94.25,94.47,93.93,93.99,118500.0,53.9265,54.0523,53.7434,53.7777,118500.0
2011-08-22 10:55:00,94.01,94.18,93.9,93.95,131000.0,53.7891,53.8864,53.7262,53.7548,131000.0
2011-08-22 11:00:00,93.95,94.16,93.84,93.98,165600.0,53.7548,53.875,53.6919,53.772,165600.0
2011-08-22 11:05:00,93.99,94.06,93.8,94.0,121000.0,53.7777,53.8178,53.669,53.7834,121000.0
2011-08-22 11:10:00,94.0,94.06,93.82,93.86,118400.0,53.7834,53.8178,53.6804,53.7033,118400.0
2011-08-22 11:15:00,93.85,94.02,93.55,93.66,114300.0,53.6976,53.7949,53.5259,53.5889,114300.0
2011-08-22 11:20:00,93.66,93.68,93.44,93.58,76500.0,53.5889,53.6003,53.463,53.5431,76500.0
2011-08-22 11:25:00,93.58,93.77,93.45,93.75,104800.0,53.5431,53.6518,53.4687,53.6404,104800.0
2011-08-22 11:30:00,93.74,93.92,93.53,93.55,106500.0,53.6347,53.7376,53.5145,53.5259,106500.0
2011-08-22 11:35:00,93.53,93.55,93.15,93.3,102900.0,53.5145,53.5259,53.2971,53.3829,102900.0
2011-08-22 11:40:00,93.3,93.39,93.01,93.06,98600.0,53.3829,53.4344,53.217,53.2456,98600.0
2011-08-22 11:45:00,93.04,93.34,93.01,93.25,112800.0,53.2341,53.4058,53.217,53.3543,112800.0
2011-08-22 11:50:00,93.22,93.29,93.04,93.07,124300.0,53.3371,53.3772,53.2341,53.2513,124300.0
2011-08-22 11:55:00,93.07,93.53,92.95,93.41,124500.0,53.2513,53.5145,53.1827,53.4458,124500.0
2011-08-22 12:00:00,93.4,93.5,93.19,93.24,111100.0,53.4401,53.4973,53.32,53.3486,111100.0
2011-08-22 12:05:00,93.23,93.52,93.2,93.45,81300.0,53.3429,53.5088,53.3257,53.4687,81300.0
2011-08-22 12:10:00,93.45,93.72,93.41,93.56,72700.0,53.4687,53.6232,53.4458,53.5317,72700.0
2011-08-22 12:15:00,93.57,93.57,93.32,93.48,76100.0,53.5374,53.5374,53.3944,53.4859,76100.0
2011-08-22 12:20:00,93.49,93.6,93.4,93.47,155700.0,53.4916,53.5546,53.4401,53.4802,155700.0
2011-08-22 12:25:00,93.47,93.83,93.46,93.58,114300.0,53.4802,53.6862,53.4745,53.5431,114300.0
2011-08-22 12:30:00,93.59,93.72,93.33,93.4,69600.0,53.5488,53.6232,53.4001,53.4401,69600.0
2011-08-22 12:35:00,93.41,93.53,93.36,93.47,65300.0,53.4458,53.5145,53.4172,53.4802,65300.0
2011-08-22 12:40:00,93.44,93.56,93.25,93.43,99200.0,53.463,53.5317,53.3543,53.4573,99200.0
2011-08-22 12:45:00,93.42,93.77,93.39,93.68,92900.0,53.4516,53.6518,53.4344,53.6003,92900.0
2011-08-22 12:50:00,93.7,94.04,93.64,94.04,57800.0,53.6118,53.8063,53.5774,53.8063,57800.0
2011-08-22 12:55:00,94.05,94.16,93.9,94.08,79800.0,53.812,53.875,53.7262,53.8292,79800.0
2011-08-22 13:00:00,94.06,94.22,93.92,94.21,91200.0,53.8178,53.9093,53.7376,53.9036,91200.0
2011-08-22 13:05:00,94.22,94.38,94.15,94.23,127900.0,53.9093,54.0008,53.8692,53.915,127900.0
2011-08-22 13:10:00,94.22,94.36,94.09,94.17,49200.0,53.9093,53.9894,53.8349,53.8807,49200.0
2011-08-22 13:15:00,94.18,94.31,94.11,94.31,92800.0,53.8864,53.9608,53.8464,53.9608,92800.0
2011-08-22 13:20:00,94.29,94.52,94.23,94.38,59100.0,53.9494,54.0809,53.915,54.0008,59100.0
2011-08-22 13:25:00,94.36,94.41,94.13,94.17,77100.0,53.9894,54.018,53.8578,53.8807,77100.0
2011-08-22 13:30:00,94.19,94.35,93.97,94.03,87000.0,53.8921,53.9837,53.7663,53.8006,87000.0
2011-08-22 13:35:00,94.01,94.16,93.94,94.16,94300.0,53.7891,53.875,53.7491,53.875,94300.0
2011-08-22 13:40:00,94.15,94.35,94.09,94.23,66800.0,53.8692,53.9837,53.8349,53.915,66800.0
2011-08-22 13:45:00,94.23,94.23,94.03,94.2,88000.0,53.915,53.915,53.8006,53.8979,88000.0
2011-08-22 13:50:00,94.2,94.21,93.93,93.99,69600.0,53.8979,53.9036,53.7434,53.7777,69600.0
2011-08-22 13:55:00,94.01,94.29,93.98,94.22,68400.0,53.7891,53.9494,53.772,53.9093,68400.0
2011-08-22 14:00:00,94.2,94.21,93.94,94.1,96900.0,53.8979,53.9036,53.7491,53.8406,96900.0
2011-08-22 14:05:00,94.1,94.4,94.05,94.29,65400.0,53.8406,54.0123,53.812,53.9494,65400.0
2011-08-22 14:10:00,94.31,94.46,94.22,94.29,75600.0,53.9608,54.0466,53.9093,53.9494,75600.0
2011-08-22 14:15:00,94.29,94.62,94.02,94.13,129300.0,53.9494,54.1382,53.7949,53.8578,129300.0
2011-08-22 14:20:00,94.13,94.4,94.13,94.22,76800.0,53.8578,54.0123,53.8578,53.9093,76800.0
2011-08-22 14:25:00,94.25,94.32,94.05,94.15,68300.0,53.9265,53.9665,53.812,53.8692,68300.0
2011-08-22 14:30:00,94.13,94.17,93.86,93.97,89300.0,53.8578,53.8807,53.7033,53.7663,89300.0
2011-08-22 14:35:00,93.96,94.07,93.7,93.83,79000.0,53.7605,53.8235,53.6118,53.6862,79000.0
2011-08-22 14:40:00,93.82,93.96,93.72,93.86,72800.0,53.6804,53.7605,53.6232,53.7033,72800.0
2011-08-22 14:45:00,93.84,94.02,93.8,93.82,61900.0,53.6919,53.7949,53.669,53.6804,61900.0
2011-08-22 14:50:00,93.81,93.84,93.55,93.61,75900.0,53.6747,53.6919,53.5259,53.5603,75900.0
2011-08-22 14:55:00,93.62,93.75,93.48,93.53,83600.0,53.566,53.6404,53.4859,53.5145,83600.0
2011-08-22 15:00:00,93.51,93.67,93.41,93.59,82100.0,53.5031,53.5946,53.4458,53.5488,82100.0
2011-08-22 15:05:00,93.59,93.89,93.55,93.66,89600.0,53.5488,53.7205,53.5259,53.5889,89600.0
2011-08-22 15:10:00,93.65,93.88,93.6,93.8,69800.0,53.5832,53.7148,53.5546,53.669,69800.0
2011-08-22 15:15:00,93.81,93.92,93.73,93.77,71100.0,53.6747,53.7376,53.6289,53.6518,71100.0
2011-08-22 15:20:00,93.78,93.97,93.6,93.91,142200.0,53.6575,53.7663,53.5546,53.7319,142200.0
2011-08-22 15:25:00,93.92,94.0,93.69,93.86,182900.0,53.7376,53.7834,53.6061,53.7033,182900.0
2011-08-22 15:30:00,93.85,93.96,93.72,93.74,160100.0,53.6976,53.7605,53.6232,53.6347,160100.0
2011-08-22 15:35:00,93.75,93.88,93.65,93.7,122600.0,53.6404,53.7148,53.5832,53.6118,122600.0
2011-08-22 15:40:00,93.7,93.82,93.5,93.8,133300.0,53.6118,53.6804,53.4973,53.669,133300.0
2011-08-22 15:45:00,93.83,93.85,93.5,93.52,258300.0,53.6862,53.6976,53.4973,53.5088,258300.0
2011-08-22 15:50:00,93.52,93.55,93.03,93.11,272200.0,53.5088,53.5259,53.2284,53.2742,272200.0
2011-08-22 15:55:00,93.12,93.38,93.06,93.29,430300.0,53.2799,53.4287,53.2456,53.3772,430300.0
2011-08-23 09:30:00,93.91,94.63,93.82,94.18,223900.0,53.7319,54.1439,53.6804,53.8864,223900.0
2011-08-23 09:35:00,94.19,94.25,93.89,93.99,132000.0,53.8921,53.9265,53.7205,53.7777,132000.0
2011-08-23 09:40:00,93.98,94.19,93.69,93.86,207500.0,53.772,53.8921,53.6061,53.7033,207500.0
2011-08-23 09:45:00,93.86,93.92,93.46,93.8,115700.0,53.7033,53.7376,53.4745,53.669,115700.0
2011-08-23 09:50:00,93.73,94.08,93.56,93.86,102900.0,53.6289,53.8292,53.5317,53.7033,102900.0
2011-08-23 09:55:00,93.86,94.22,93.75,93.84,115800.0,53.7033,53.9093,53.6404,53.6919,115800.0
2011-08-23 10:00:00,93.85,94.58,93.78,94.3,209800.0,53.6976,54.1153,53.6575,53.9551,209800.0
2011-08-23 10:05:00,94.29,94.87,94.2,94.79,128400.0,53.9494,54.2812,53.8979,54.2354,128400.0
2011-08-23 10:10:00,94.8,95.21,94.69,94.85,155500.0,54.2412,54.4757,54.1782,54.2698,155500.0
2011-08-23 10:15:00,94.87,95.04,94.74,94.79,95300.0,54.2812,54.3785,54.2068,54.2354,95300.0
2011-08-23 10:20:00,94.79,94.97,94.72,94.83,113600.0,54.2354,54.3384,54.1954,54.2583,113600.0
2011-08-23 10:25:00,94.83,95.12,94.82,95.08,150800.0,54.2583,54.4242,54.2526,54.4014,150800.0
2011-08-23 10:30:00,95.08,95.14,94.81,94.93,100900.0,54.4014,54.4357,54.2469,54.3155,100900.0
2011-08-23 10:35:00,94.93,95.2,94.89,95.2,117300.0,54.3155,54.47,54.2926,54.47,117300.0
2011-08-23 10:40:00,95.2,95.5,95.19,95.24,146200.0,54.47,54.6417,54.4643,54.4929,146200.0
2011-08-23 10:45:00,95.22,95.35,95.13,95.3,87900.0,54.4815,54.5558,54.43,54.5272,87900.0
2011-08-23 10:50:00,95.31,95.37,94.98,95.04,114900.0,54.533,54.5673,54.3441,54.3785,114900.0
2011-08-23 10:55:00,95.05,95.11,94.75,94.92,165400.0,54.3842,54.4185,54.2125,54.3098,165400.0
2011-08-23 11:00:00,94.94,95.15,94.91,95.15,149100.0,54.3213,54.4414,54.3041,54.4414,149100.0
2011-08-23 11:05:00,95.14,95.21,94.87,95.11,101500.0,54.4357,54.4757,54.2812,54.4185,101500.0
2011-08-23 11:10:00,95.1,95.25,95.0,95.24,82100.0,54.4128,54.4986,54.3556,54.4929,82100.0
2011-08-23 11:15:00,95.24,95.52,95.23,95.31,111800.0,54.4929,54.6531,54.4872,54.533,111800.0
2011-08-23 11:20:00,95.3,95.33,95.06,95.16,112900.0,54.5272,54.5444,54.3899,54.4471,112900.0
2011-08-23 11:25:00,95.14,95.38,95.12,95.33,70100.0,54.4357,54.573,54.4242,54.5444,70100.0
2011-08-23 11:30:00,95.34,95.53,95.31,95.42,117500.0,54.5501,54.6588,54.533,54.5959,117500.0
2011-08-23 11:35:00,95.41,95.68,95.38,95.59,104700.0,54.5902,54.7447,54.573,54.6932,104700.0
2011-08-23 11:40:00,95.62,95.74,95.41,95.71,70000.0,54.7103,54.779,54.5902,54.7618,70000.0
2011-08-23 11:45:00,95.71,95.88,95.71,95.86,99600.0,54.7618,54.8591,54.7618,54.8476,99600.0
2011-08-23 11:50:00,95.88,96.14,95.88,96.09,83700.0,54.8591,55.0079,54.8591,54.9792,83700.0
2011-08-23 11:55:00,96.08,96.37,96.08,96.33,162100.0,54.9735,55.1395,54.9735,55.1166,162100.0
2011-08-23 12:00:00,96.33,96.37,96.09,96.13,94800.0,55.1166,55.1395,54.9792,55.0021,94800.0
2011-08-23 12:05:00,96.13,96.16,95.98,96.11,108100.0,55.0021,55.0193,54.9163,54.9907,108100.0
2011-08-23 12:10:00,96.11,96.17,95.82,95.87,75000.0,54.9907,55.025,54.8248,54.8534,75000.0
2011-08-23 12:15:00,95.88,95.95,95.67,95.69,52300.0,54.8591,54.8991,54.7389,54.7504,52300.0
2011-08-23 12:20:00,95.69,95.85,95.66,95.83,53500.0,54.7504,54.8419,54.7332,54.8305,53500.0
2011-08-23 12:25:00,95.83,95.85,95.68,95.69,49000.0,54.8305,54.8419,54.7447,54.7504,49000.0
2011-08-23 12:30:00,95.69,95.93,95.65,95.7,58400.0,54.7504,54.8877,54.7275,54.7561,58400.0
2011-08-23 12:35:00,95.72,95.88,95.72,95.79,34000.0,54.7675,54.8591,54.7675,54.8076,34000.0
2011-08-23 12:40:00,95.76,96.01,95.68,95.96,85800.0,54.7904,54.9335,54.7447,54.9049,85800.0
2011-08-23 12:45:00,95.96,96.03,95.77,95.82,72400.0,54.9049,54.9449,54.7962,54.8248,72400.0
2011-08-23 12:50:00,95.82,96.14,95.82,96.05,85700.0,54.8248,55.0079,54.8248,54.9564,85700.0
2011-08-23 12:55:00,96.07,96.11,95.98,96.0,68200.0,54.9678,54.9907,54.9163,54.9278,68200.0
2011-08-23 13:00:00,96.0,96.2,95.99,96.03,95700.0,54.9278,55.0422,54.922,54.9449,95700.0
2011-08-23 13:05:00,96.04,96.18,95.89,95.91,85000.0,54.9506,55.0307,54.8648,54.8763,85000.0
2011-08-23 13:10:00,95.91,96.06,95.83,95.97,67800.0,54.8763,54.9621,54.8305,54.9106,67800.0
2011-08-23 13:15:00,95.97,96.01,95.86,95.89,63200.0,54.9106,54.9335,54.8476,54.8648,63200.0
2011-08-23 13:20:00,95.88,96.01,95.77,95.78,59800.0,54.8591,54.9335,54.7962,54.8019,59800.0
2011-08-23 13:25:00,95.77,95.86,95.7,95.82,74700.0,54.7962,54.8476,54.7561,54.8248,74700.0
2011-08-23 13:30:00,95.81,95.84,95.57,95.59,63500.0,54.819,54.8362,54.6817,54.6932,63500.0
2011-08-23 13:35:00,95.61,95.76,95.59,95.75,47500.0,54.7046,54.7904,54.6932,54.7847,47500.0
2011-08-23 13:40:00,95.75,95.79,95.59,95.74,58700.0,54.7847,54.8076,54.6932,54.779,58700.0
2011-08-23 13:45:00,95.73,95.85,95.69,95.74,39200.0,54.7733,54.8419,54.7504,54.779,39200.0
2011-08-23 13:50:00,95.75,95.8,95.1,95.44,110400.0,54.7847,54.8133,54.4128,54.6073,110400.0
2011-08-23 13:55:00,95.48,95.56,95.23,95.45,179300.0,54.6302,54.676,54.4872,54.6131,179300.0
2011-08-23 14:00:00,95.46,95.53,95.19,95.51,102300.0,54.6188,54.6588,54.4643,54.6474,102300.0
2011-08-23 14:05:00,95.54,95.58,95.18,95.22,121200.0,54.6646,54.6874,54.4586,54.4815,121200.0
2011-08-23 14:10:00,95.22,95.37,95.15,95.23,118900.0,54.4815,54.5673,54.4414,54.4872,118900.0
2011-08-23 14:15:00,95.22,95.63,95.21,95.63,106000.0,54.4815,54.7161,54.4757,54.7161,106000.0
2011-08-23 14:20:00,95.63,95.64,95.23,95.48,98700.0,54.7161,54.7218,54.4872,54.6302,98700.0
2011-08-23 14:25:00,95.47,95.87,95.47,95.85,104100.0,54.6245,54.8534,54.6245,54.8419,104100.0
2011-08-23 14:30:00,95.85,96.11,95.78,95.94,125800.0,54.8419,54.9907,54.8019,54.8934,125800.0
2011-08-23 14:35:00,95.95,96.04,95.73,95.92,123200.0,54.8991,54.9506,54.7733,54.882,123200.0
2011-08-23 14:40:00,95.89,95.98,95.78,95.97,67000.0,54.8648,54.9163,54.8019,54.9106,67000.0
2011-08-23 14:45:00,95.97,96.15,95.91,96.13,81000.0,54.9106,55.0136,54.8763,55.0021,81000.0
2011-08-23 14:50:00,96.12,96.26,96.12,96.21,86300.0,54.9964,55.0765,54.9964,55.0479,86300.0
2011-08-23 14:55:00,96.22,96.29,96.12,96.27,72600.0,55.0536,55.0937,54.9964,55.0822,72600.0
2011-08-23 15:00:00,96.25,96.72,96.25,96.64,253600.0,55.0708,55.3397,55.0708,55.2939,253600.0
2011-08-23 15:05:00,96.64,97.23,96.64,97.21,280800.0,55.2939,55.6315,55.2939,55.6201,280800.0
2011-08-23 15:10:00,97.21,97.38,97.12,97.31,189500.0,55.6201,55.7173,55.5686,55.6773,189500.0
2011-08-23 15:15:00,97.32,97.34,97.0,97.1,173300.0,55.683,55.6945,55.4999,55.5571,173300.0
2011-08-23 15:20:00,97.09,97.28,97.09,97.2,168700.0,55.5514,55.6601,55.5514,55.6143,168700.0
2011-08-23 15:25:00,97.22,97.38,96.84,96.93,238800.0,55.6258,55.7173,55.4084,55.4599,238800.0
2011-08-23 15:30:00,96.94,97.02,96.72,96.72,227700.0,55.4656,55.5114,55.3397,55.3397,227700.0
2011-08-23 15:35:00,96.72,96.9,96.67,96.86,184200.0,55.3397,55.4427,55.3111,55.4198,184200.0
2011-08-23 15:40:00,96.86,96.95,96.59,96.76,230100.0,55.4198,55.4713,55.2653,55.3626,230100.0
2011-08-23 15:45:00,96.75,96.82,96.66,96.81,299800.0,55.3569,55.3969,55.3054,55.3912,299800.0
2011-08-23 15:50:00,96.81,96.85,96.64,96.79,239200.0,55.3912,55.4141,55.2939,55.3798,239200.0
2011-08-23 15:55:00,96.79,97.22,96.71,97.16,1058000.0,55.3798,55.6258,55.334,55.5915,1058000.0
2011-08-24 09:30:00,96.83,97.02,96.23,97.01,244600.0,55.4026,55.5114,55.0593,55.5056,244600.0
2011-08-24 09:35:00,96.96,97.0,96.26,96.33,145500.0,55.477,55.4999,55.0765,55.1166,145500.0
2011-08-24 09:40:00,96.33,96.59,96.14,96.53,102700.0,55.1166,55.2653,55.0079,55.231,102700.0
2011-08-24 09:45:00,96.55,96.62,96.21,96.62,182100.0,55.2424,55.2825,55.0479,55.2825,182100.0
2011-08-24 09:50:00,96.61,96.95,96.46,96.95,186900.0,55.2768,55.4713,55.1909,55.4713,186900.0
2011-08-24 09:55:00,96.95,97.37,96.9,97.33,254600.0,55.4713,55.7116,55.4427,55.6887,254600.0
2011-08-24 10:00:00,97.3,97.64,97.22,97.53,163900.0,55.6716,55.8661,55.6258,55.8032,163900.0
2011-08-24 10:05:00,97.53,97.76,97.33,97.59,120300.0,55.8032,55.9348,55.6887,55.8375,120300.0
2011-08-24 10:10:00,97.6,97.65,97.32,97.32,170000.0,55.8432,55.8718,55.683,55.683,170000.0
2011-08-24 10:15:00,97.35,97.46,97.23,97.38,151500.0,55.7002,55.7631,55.6315,55.7173,151500.0
2011-08-24 10:20:00,97.4,97.41,97.15,97.31,67700.0,55.7288,55.7345,55.5857,55.6773,67700.0
2011-08-24 10:25:00,97.3,97.43,97.16,97.27,79600.0,55.6716,55.7459,55.5915,55.6544,79600.0
2011-08-24 10:30:00,97.31,97.42,96.84,96.92,127300.0,55.6773,55.7402,55.4084,55.4541,127300.0
2011-08-24 10:35:00,96.95,97.34,96.94,97.23,71500.0,55.4713,55.6945,55.4656,55.6315,71500.0
2011-08-24 10:40:00,97.21,97.4,97.1,97.25,82100.0,55.6201,55.7288,55.5571,55.643,82100.0
2011-08-24 10:45:00,97.25,97.33,97.08,97.17,70300.0,55.643,55.6887,55.5457,55.5972,70300.0
2011-08-24 10:50:00,97.17,97.42,97.03,97.11,153500.0,55.5972,55.7402,55.5171,55.5629,153500.0
2011-08-24 10:55:00,97.09,97.13,96.78,96.78,132500.0,55.5514,55.5743,55.374,55.374,132500.0
2011-08-24 11:00:00,96.79,96.82,96.61,96.8,97500.0,55.3798,55.3969,55.2768,55.3855,97500.0
2011-08-24 11:05:00,96.8,96.85,96.73,96.81,67900.0,55.3855,55.4141,55.3454,55.3912,67900.0
2011-08-24 11:10:00,96.81,96.95,96.72,96.9,64600.0,55.3912,55.4713,55.3397,55.4427,64600.0
2011-08-24 11:15:00,96.9,96.94,96.65,96.76,58300.0,55.4427,55.4656,55.2997,55.3626,58300.0
2011-08-24 11:20:00,96.76,96.97,96.66,96.89,69600.0,55.3626,55.4828,55.3054,55.437,69600.0
2011-08-24 11:25:00,96.89,96.96,96.82,96.83,51100.0,55.437,55.477,55.3969,55.4026,51100.0
2011-08-24 11:30:00,96.84,96.94,96.64,96.79,86900.0,55.4084,55.4656,55.2939,55.3798,86900.0
2011-08-24 11:35:00,96.8,97.03,96.79,96.97,64000.0,55.3855,55.5171,55.3798,55.4828,64000.0
2011-08-24 11:40:00,96.97,96.97,96.7,96.77,43200.0,55.4828,55.4828,55.3283,55.3683,43200.0
2011-08-24 11:45:00,96.77,96.77,96.5,96.71,75500.0,55.3683,55.3683,55.2138,55.334,75500.0
2011-08-24 11:50:00,96.71,96.83,96.56,96.64,69700.0,55.334,55.4026,55.2482,55.2939,69700.0
2011-08-24 11:55:00,96.65,96.67,96.39,96.52,69600.0,55.2997,55.3111,55.1509,55.2253,69600.0
2011-08-24 12:00:00,96.52,96.52,96.3,96.31,80400.0,55.2253,55.2253,55.0994,55.1051,80400.0
2011-08-24 12:05:00,96.31,96.41,96.26,96.27,41700.0,55.1051,55.1623,55.0765,55.0822,41700.0
2011-08-24 12:10:00,96.28,96.29,96.07,96.18,90000.0,55.088,55.0937,54.9678,55.0307,90000.0
2011-08-24 12:15:00,96.18,96.31,96.1,96.22,105100.0,55.0307,55.1051,54.985,55.0536,105100.0
2011-08-24 12:20:00,96.14,96.49,96.14,96.45,39100.0,55.0079,55.2081,55.0079,55.1852,39100.0
2011-08-24 12:25:00,96.46,96.48,96.3,96.45,45200.0,55.1909,55.2024,55.0994,55.1852,45200.0
2011-08-24 12:30:00,96.45,96.49,96.3,96.4,42600.0,55.1852,55.2081,55.0994,55.1566,42600.0
2011-08-24 12:35:00,96.39,96.49,96.34,96.4,41700.0,55.1509,55.2081,55.1223,55.1566,41700.0
2011-08-24 12:40:00,96.4,96.46,96.33,96.39,28100.0,55.1566,55.1909,55.1166,55.1509,28100.0
2011-08-24 12:45:00,96.38,96.39,96.07,96.25,59800.0,55.1452,55.1509,54.9678,55.0708,59800.0
2011-08-24 12:50:00,96.26,96.38,96.23,96.32,43200.0,55.0765,55.1452,55.0593,55.1108,43200.0
2011-08-24 12:55:00,96.34,96.61,96.34,96.53,82100.0,55.1223,55.2768,55.1223,55.231,82100.0
2011-08-24 13:00:00,96.54,96.67,96.39,96.51,69000.0,55.2367,55.3111,55.1509,55.2196,69000.0
2011-08-24 13:05:00,96.51,96.56,96.23,96.24,70300.0,55.2196,55.2482,55.0593,55.0651,70300.0
2011-08-24 13:10:00,96.25,96.48,96.2,96.42,78100.0,55.0708,55.2024,55.0422,55.1681,78100.0
2011-08-24 13:15:00,96.43,96.74,96.43,96.74,62300.0,55.1738,55.3512,55.1738,55.3512,62300.0
2011-08-24 13:20:00,96.73,97.08,96.72,96.94,108800.0,55.3454,55.5457,55.3397,55.4656,108800.0
2011-08-24 13:25:00,96.92,97.09,96.9,97.04,58200.0,55.4541,55.5514,55.4427,55.5228,58200.0
2011-08-24 13:30:00,97.04,97.14,96.8,96.84,61900.0,55.5228,55.58,55.3855,55.4084,61900.0
2011-08-24 13:35:00,96.84,97.01,96.84,96.88,47300.0,55.4084,55.5056,55.4084,55.4313,47300.0
2011-08-24 13:40:00,96.89,96.97,96.78,96.91,40600.0,55.437,55.4828,55.374,55.4484,40600.0
2011-08-24 13:45:00,96.91,97.0,96.76,96.99,58300.0,55.4484,55.4999,55.3626,55.4942,58300.0
2011-08-24 13:50:00,96.99,97.01,96.8,96.94,40600.0,55.4942,55.5056,55.3855,55.4656,40600.0
2011-08-24 13:55:00,96.93,97.23,96.88,97.21,50600.0,55.4599,55.6315,55.4313,55.6201,50600.0
2011-08-24 14:00:00,97.2,97.2,97.0,97.09,39600.0,55.6143,55.6143,55.4999,55.5514,39600.0
2011-08-24 14:05:00,97.1,97.17,96.96,97.07,43500.0,55.5571,55.5972,55.477,55.54,43500.0
2011-08-24 14:10:00,97.08,97.28,97.08,97.25,43100.0,55.5457,55.6601,55.5457,55.643,43100.0
2011-08-24 14:15:00,97.26,97.26,96.91,97.03,53200.0,55.6487,55.6487,55.4484,55.5171,53200.0
2011-08-24 14:20:00,97.0,97.0,96.8,96.9,42800.0,55.4999,55.4999,55.3855,55.4427,42800.0
2011-08-24 14:25:00,96.89,96.91,96.76,96.81,57500.0,55.437,55.4484,55.3626,55.3912,57500.0
2011-08-24 14:30:00,96.79,96.94,96.7,96.9,56900.0,55.3798,55.4656,55.3283,55.4427,56900.0
2011-08-24 14:35:00,96.91,96.93,96.75,96.92,36100.0,55.4484,55.4599,55.3569,55.4541,36100.0
2011-08-24 14:40:00,96.89,97.03,96.86,97.0,37500.0,55.437,55.5171,55.4198,55.4999,37500.0
2011-08-24 14:45:00,97.01,97.1,96.99,97.04,69300.0,55.5056,55.5571,55.4942,55.5228,69300.0
2011-08-24 14:50:00,97.04,97.29,97.01,97.29,37600.0,55.5228,55.6658,55.5056,55.6658,37600.0
2011-08-24 14:55:00,97.26,97.36,97.12,97.32,89700.0,55.6487,55.7059,55.5686,55.683,89700.0
2011-08-24 15:00:00,97.32,97.34,97.13,97.25,59300.0,55.683,55.6945,55.5743,55.643,59300.0
2011-08-24 15:05:00,97.25,97.27,97.0,97.05,56700.0,55.643,55.6544,55.4999,55.5285,56700.0
2011-08-24 15:10:00,97.04,97.27,97.01,97.23,48800.0,55.5228,55.6544,55.5056,55.6315,48800.0
2011-08-24 15:15:00,97.23,97.42,97.23,97.38,73700.0,55.6315,55.7402,55.6315,55.7173,73700.0
2011-08-24 15:20:00,97.39,97.46,97.29,97.38,47200.0,55.7231,55.7631,55.6658,55.7173,47200.0
2011-08-24 15:25:00,97.37,97.5,97.33,97.4,109500.0,55.7116,55.786,55.6887,55.7288,109500.0
2011-08-24 15:30:00,97.41,97.68,97.41,97.61,158000.0,55.7345,55.889,55.7345,55.8489,158000.0
2011-08-24 15:35:00,97.61,97.67,97.43,97.45,160400.0,55.8489,55.8833,55.7459,55.7574,160400.0
2011-08-24 15:40:00,97.46,97.69,97.41,97.66,101800.0,55.7631,55.8947,55.7345,55.8775,101800.0
2011-08-24 15:45:00,97.67,97.68,97.43,97.5,109900.0,55.8833,55.889,55.7459,55.786,109900.0
2011-08-24 15:50:00,97.52,97.74,97.5,97.68,135400.0,55.7974,55.9233,55.786,55.889,135400.0
2011-08-24 15:55:00,97.69,97.69,97.44,97.59,279200.0,55.8947,55.8947,55.7517,55.8375,279200.0
2011-08-25 09:30:00,98.19,98.52,97.75,98.17,308400.0,56.1808,56.3696,55.929,56.1693,308400.0
2011-08-25 09:35:00,98.16,98.31,97.77,97.83,100500.0,56.1636,56.2495,55.9405,55.9748,100500.0
2011-08-25 09:40:00,97.76,98.19,97.58,98.13,115200.0,55.9348,56.1808,55.8318,56.1465,115200.0
2011-08-25 09:45:00,98.17,98.26,97.51,97.8,123300.0,56.1693,56.2208,55.7917,55.9576,123300.0
2011-08-25 09:50:00,97.8,97.91,97.5,97.67,97800.0,55.9576,56.0206,55.786,55.8833,97800.0
2011-08-25 09:55:00,97.65,97.85,97.45,97.79,124900.0,55.8718,55.9863,55.7574,55.9519,124900.0
2011-08-25 10:00:00,97.8,97.82,97.24,97.55,124000.0,55.9576,55.9691,55.6372,55.8146,124000.0
2011-08-25 10:05:00,97.52,97.64,97.28,97.63,113800.0,55.7974,55.8661,55.6601,55.8604,113800.0
2011-08-25 10:10:00,97.62,97.64,97.34,97.48,94700.0,55.8547,55.8661,55.6945,55.7746,94700.0
2011-08-25 10:15:00,97.46,97.59,97.11,97.12,97000.0,55.7631,55.8375,55.5629,55.5686,97000.0
2011-08-25 10:20:00,97.11,97.13,96.52,96.73,144900.0,55.5629,55.5743,55.2253,55.3454,144900.0
2011-08-25 10:25:00,96.71,96.73,96.38,96.63,138800.0,55.334,55.3454,55.1452,55.2882,138800.0
2011-08-25 10:30:00,96.64,96.83,96.38,96.58,94900.0,55.2939,55.4026,55.1452,55.2596,94900.0
2011-08-25 10:35:00,96.53,96.6,96.1,96.17,112700.0,55.231,55.271,54.985,55.025,112700.0
2011-08-25 10:40:00,96.21,96.31,95.94,96.01,95300.0,55.0479,55.1051,54.8934,54.9335,95300.0
2011-08-25 10:45:00,96.01,96.08,95.53,95.64,191400.0,54.9335,54.9735,54.6588,54.7218,191400.0
2011-08-25 10:50:00,95.63,96.14,95.5,96.0,125100.0,54.7161,55.0079,54.6417,54.9278,125100.0
2011-08-25 10:55:00,95.99,96.46,95.94,96.38,109400.0,54.922,55.1909,54.8934,55.1452,109400.0
2011-08-25 11:00:00,96.4,96.67,96.34,96.52,84800.0,55.1566,55.3111,55.1223,55.2253,84800.0
2011-08-25 11:05:00,96.52,96.55,96.15,96.16,90700.0,55.2253,55.2424,55.0136,55.0193,90700.0
2011-08-25 11:10:00,96.13,96.27,95.92,96.16,95900.0,55.0021,55.0822,54.882,55.0193,95900.0
2011-08-25 11:15:00,96.19,96.39,96.09,96.36,47500.0,55.0365,55.1509,54.9792,55.1337,47500.0
2011-08-25 11:20:00,96.34,96.5,96.26,96.47,58300.0,55.1223,55.2138,55.0765,55.1967,58300.0
2011-08-25 11:25:00,96.46,96.52,96.27,96.43,58100.0,55.1909,55.2253,55.0822,55.1738,58100.0
2011-08-25 11:30:00,96.41,96.45,96.22,96.25,61700.0,55.1623,55.1852,55.0536,55.0708,61700.0
2011-08-25 11:35:00,96.27,96.31,95.86,95.96,49700.0,55.0822,55.1051,54.8476,54.9049,49700.0
2011-08-25 11:40:00,95.94,96.04,95.83,95.88,47600.0,54.8934,54.9506,54.8305,54.8591,47600.0
2011-08-25 11:45:00,95.86,96.05,95.75,96.05,47800.0,54.8476,54.9564,54.7847,54.9564,47800.0
2011-08-25 11:50:00,96.06,96.25,96.0,96.19,40800.0,54.9621,55.0708,54.9278,55.0365,40800.0
2011-08-25 11:55:00,96.2,96.43,96.2,96.39,47800.0,55.0422,55.1738,55.0422,55.1509,47800.0
2011-08-25 12:00:00,96.37,96.56,96.36,96.41,52500.0,55.1395,55.2482,55.1337,55.1623,52500.0
2011-08-25 12:05:00,96.43,96.49,96.35,96.37,65900.0,55.1738,55.2081,55.128,55.1395,65900.0
2011-08-25 12:10:00,96.39,96.49,96.31,96.42,61800.0,55.1509,55.2081,55.1051,55.1681,61800.0
2011-08-25 12:15:00,96.41,96.45,96.19,96.19,42900.0,55.1623,55.1852,55.0365,55.0365,42900.0
2011-08-25 12:20:00,96.22,96.23,96.04,96.2,47700.0,55.0536,55.0593,54.9506,55.0422,47700.0
2011-08-25 12:25:00,96.22,96.34,96.2,96.32,37000.0,55.0536,55.1223,55.0422,55.1108,37000.0
2011-08-25 12:30:00,96.31,96.31,95.86,95.88,88900.0,55.1051,55.1051,54.8476,54.8591,88900.0
2011-08-25 12:35:00,95.9,95.93,95.75,95.85,72400.0,54.8705,54.8877,54.7847,54.8419,72400.0
2011-08-25 12:40:00,95.86,95.95,95.8,95.86,31300.0,54.8476,54.8991,54.8133,54.8476,31300.0
2011-08-25 12:45:00,95.86,95.87,95.65,95.8,52400.0,54.8476,54.8534,54.7275,54.8133,52400.0
2011-08-25 12:50:00,95.78,95.91,95.64,95.83,47100.0,54.8019,54.8763,54.7218,54.8305,47100.0
2011-08-25 12:55:00,95.81,96.03,95.76,96.02,50200.0,54.819,54.9449,54.7904,54.9392,50200.0
2011-08-25 13:00:00,96.04,96.23,96.02,96.21,63000.0,54.9506,55.0593,54.9392,55.0479,63000.0
2011-08-25 13:05:00,96.21,96.49,96.2,96.29,124400.0,55.0479,55.2081,55.0422,55.0937,124400.0
2011-08-25 13:10:00,96.3,96.46,96.27,96.37,43900.0,55.0994,55.1909,55.0822,55.1395,43900.0
2011-08-25 13:15:00,96.38,96.47,96.26,96.44,39100.0,55.1452,55.1967,55.0765,55.1795,39100.0
2011-08-25 13:20:00,96.44,96.69,96.44,96.59,52900.0,55.1795,55.3225,55.1795,55.2653,52900.0
2011-08-25 13:25:00,96.62,96.69,96.49,96.66,48800.0,55.2825,55.3225,55.2081,55.3054,48800.0
2011-08-25 13:30:00,96.69,96.72,96.43,96.66,68100.0,55.3225,55.3397,55.1738,55.3054,68100.0
2011-08-25 13:35:00,96.65,96.85,96.5,96.8,48100.0,55.2997,55.4141,55.2138,55.3855,48100.0
2011-08-25 13:40:00,96.81,96.85,96.59,96.64,31800.0,55.3912,55.4141,55.2653,55.2939,31800.0
2011-08-25 13:45:00,96.67,96.72,96.35,96.36,60800.0,55.3111,55.3397,55.128,55.1337,60800.0
2011-08-25 13:50:00,96.37,96.53,96.37,96.41,35300.0,55.1395,55.231,55.1395,55.1623,35300.0
2011-08-25 13:55:00,96.4,96.68,96.33,96.65,52700.0,55.1566,55.3168,55.1166,55.2997,52700.0
2011-08-25 14:00:00,96.66,96.73,96.5,96.71,55900.0,55.3054,55.3454,55.2138,55.334,55900.0
2011-08-25 14:05:00,96.73,96.77,96.45,96.51,52500.0,55.3454,55.3683,55.1852,55.2196,52500.0
2011-08-25 14:10:00,96.49,96.7,96.48,96.55,36800.0,55.2081,55.3283,55.2024,55.2424,36800.0
2011-08-25 14:15:00,96.56,96.94,96.54,96.91,92100.0,55.2482,55.4656,55.2367,55.4484,92100.0
2011-08-25 14:20:00,96.94,96.95,96.7,96.81,54400.0,55.4656,55.4713,55.3283,55.3912,54400.0
2011-08-25 14:25:00,96.8,96.93,96.66,96.91,89600.0,55.3855,55.4599,55.3054,55.4484,89600.0
2011-08-25 14:30:00,96.93,96.99,96.84,96.99,51300.0,55.4599,55.4942,55.4084,55.4942,51300.0
2011-08-25 14:35:00,97.0,97.19,96.99,97.17,83500.0,55.4999,55.6086,55.4942,55.5972,83500.0
2011-08-25 14:40:00,97.16,97.16,96.95,97.05,63600.0,55.5915,55.5915,55.4713,55.5285,63600.0
2011-08-25 14:45:00,97.05,97.14,96.76,96.79,75100.0,55.5285,55.58,55.3626,55.3798,75100.0
2011-08-25 14:50:00,96.8,96.87,96.64,96.77,78300.0,55.3855,55.4255,55.2939,55.3683,78300.0
2011-08-25 14:55:00,96.77,96.77,96.5,96.5,83600.0,55.3683,55.3683,55.2138,55.2138,83600.0
2011-08-25 15:00:00,96.52,96.52,96.32,96.38,87900.0,55.2253,55.2253,55.1108,55.1452,87900.0
2011-08-25 15:05:00,96.38,96.58,96.36,96.54,86200.0,55.1452,55.2596,55.1337,55.2367,86200.0
2011-08-25 15:10:00,96.53,96.57,96.36,96.42,83400.0,55.231,55.2539,55.1337,55.1681,83400.0
2011-08-25 15:15:00,96.41,96.7,96.38,96.7,119700.0,55.1623,55.3283,55.1452,55.3283,119700.0
2011-08-25 15:20:00,96.7,96.78,96.63,96.71,92700.0,55.3283,55.374,55.2882,55.334,92700.0
2011-08-25 15:25:00,96.72,96.72,96.38,96.38,105600.0,55.3397,55.3397,55.1452,55.1452,105600.0
2011-08-25 15:30:00,96.39,96.45,95.98,96.0,153200.0,55.1509,55.1852,54.9163,54.9278,153200.0
2011-08-25 15:35:00,96.02,96.08,95.74,95.85,172300.0,54.9392,54.9735,54.779,54.8419,172300.0
2011-08-25 15:40:00,95.85,95.88,95.38,95.39,252300.0,54.8419,54.8591,54.573,54.5787,252300.0
2011-08-25 15:45:00,95.38,95.73,95.29,95.5,291500.0,54.573,54.7733,54.5215,54.6417,291500.0
2011-08-25 15:50:00,95.5,95.69,95.34,95.56,280600.0,54.6417,54.7504,54.5501,54.676,280600.0
2011-08-25 15:55:00,95.55,96.02,95.5,95.91,970700.0,54.6703,54.9392,54.6417,54.8763,970700.0
2011-08-26 09:30:00,94.55,95.13,94.39,94.69,261400.0,54.0981,54.43,54.0066,54.1782,261400.0
2011-08-26 09:35:00,94.67,94.86,94.43,94.66,126400.0,54.1668,54.2755,54.0295,54.1611,126400.0
2011-08-26 09:40:00,94.62,94.88,94.5,94.84,96100.0,54.1382,54.2869,54.0695,54.264,96100.0
2011-08-26 09:45:00,94.84,94.84,94.45,94.55,126900.0,54.264,54.264,54.0409,54.0981,126900.0
2011-08-26 09:50:00,94.57,94.69,94.25,94.35,152200.0,54.1096,54.1782,53.9265,53.9837,152200.0
2011-08-26 09:55:00,94.38,94.67,94.34,94.49,115600.0,54.0008,54.1668,53.978,54.0638,115600.0
2011-08-26 10:00:00,94.51,94.59,93.57,94.06,443300.0,54.0752,54.121,53.5374,53.8178,443300.0
2011-08-26 10:05:00,94.06,94.1,93.36,93.92,158700.0,53.8178,53.8406,53.4172,53.7376,158700.0
2011-08-26 10:10:00,93.92,94.1,93.54,93.94,136800.0,53.7376,53.8406,53.5202,53.7491,136800.0
2011-08-26 10:15:00,93.89,94.2,93.84,94.04,170400.0,53.7205,53.8979,53.6919,53.8063,170400.0
2011-08-26 10:20:00,94.07,94.71,93.97,94.35,107200.0,53.8235,54.1897,53.7663,53.9837,107200.0
2011-08-26 10:25:00,94.4,95.11,94.39,94.68,128500.0,54.0123,54.4185,54.0066,54.1725,128500.0
2011-08-26 10:30:00,94.65,94.8,94.33,94.41,79800.0,54.1553,54.2412,53.9722,54.018,79800.0
2011-08-26 10:35:00,94.44,94.89,94.44,94.68,112700.0,54.0352,54.2926,54.0352,54.1725,112700.0
2011-08-26 10:40:00,94.7,95.25,94.64,95.24,122900.0,54.1839,54.4986,54.1496,54.4929,122900.0
2011-08-26 10:45:00,95.22,95.9,95.04,95.58,213100.0,54.4815,54.8705,54.3785,54.6874,213100.0
2011-08-26 10:50:00,95.6,95.73,95.35,95.36,93000.0,54.6989,54.7733,54.5558,54.5616,93000.0
2011-08-26 10:55:00,95.32,95.59,95.24,95.33,93300.0,54.5387,54.6932,54.4929,54.5444,93300.0
2011-08-26 11:00:00,95.31,95.62,95.17,95.54,109600.0,54.533,54.7103,54.4529,54.6646,109600.0
2011-08-26 11:05:00,95.55,95.96,95.49,95.88,120900.0,54.6703,54.9049,54.6359,54.8591,120900.0
2011-08-26 11:10:00,95.9,96.41,95.78,96.21,132900.0,54.8705,55.1623,54.8019,55.0479,132900.0
2011-08-26 11:15:00,96.19,96.67,96.17,96.27,139400.0,55.0365,55.3111,55.025,55.0822,139400.0
2011-08-26 11:20:00,96.27,96.48,96.07,96.22,91000.0,55.0822,55.2024,54.9678,55.0536,91000.0
2011-08-26 11:25:00,96.22,96.4,96.02,96.13,89900.0,55.0536,55.1566,54.9392,55.0021,89900.0
2011-08-26 11:30:00,96.12,96.38,96.08,96.34,95400.0,54.9964,55.1452,54.9735,55.1223,95400.0
2011-08-26 11:35:00,96.3,96.56,96.26,96.26,108300.0,55.0994,55.2482,55.0765,55.0765,108300.0
2011-08-26 11:40:00,96.25,96.45,96.21,96.28,120400.0,55.0708,55.1852,55.0479,55.088,120400.0
2011-08-26 11:45:00,96.3,96.5,96.26,96.34,110400.0,55.0994,55.2138,55.0765,55.1223,110400.0
2011-08-26 11:50:00,96.33,96.68,96.29,96.64,135600.0,55.1166,55.3168,55.0937,55.2939,135600.0
2011-08-26 11:55:00,96.65,96.71,96.53,96.56,96100.0,55.2997,55.334,55.231,55.2482,96100.0
2011-08-26 12:00:00,96.56,97.0,96.56,96.99,138900.0,55.2482,55.4999,55.2482,55.4942,138900.0
2011-08-26 12:05:00,96.96,97.2,96.92,97.2,105300.0,55.477,55.6143,55.4541,55.6143,105300.0
2011-08-26 12:10:00,97.21,97.35,97.06,97.08,85000.0,55.6201,55.7002,55.5342,55.5457,85000.0
2011-08-26 12:15:00,97.11,97.18,96.95,97.03,79400.0,55.5629,55.6029,55.4713,55.5171,79400.0
2011-08-26 12:20:00,97.01,97.18,96.84,96.85,88900.0,55.5056,55.6029,55.4084,55.4141,88900.0
2011-08-26 12:25:00,96.87,97.1,96.74,97.08,77700.0,55.4255,55.5571,55.3512,55.5457,77700.0
2011-08-26 12:30:00,97.08,97.11,96.78,96.79,62100.0,55.5457,55.5629,55.374,55.3798,62100.0
2011-08-26 12:35:00,96.81,96.93,96.69,96.86,58800.0,55.3912,55.4599,55.3225,55.4198,58800.0
2011-08-26 12:40:00,96.85,97.0,96.77,96.81,53500.0,55.4141,55.4999,55.3683,55.3912,53500.0
2011-08-26 12:45:00,96.82,96.83,96.59,96.61,59400.0,55.3969,55.4026,55.2653,55.2768,59400.0
2011-08-26 12:50:00,96.64,96.82,96.59,96.66,73500.0,55.2939,55.3969,55.2653,55.3054,73500.0
2011-08-26 12:55:00,96.67,96.79,96.66,96.71,45900.0,55.3111,55.3798,55.3054,55.334,45900.0
2011-08-26 13:00:00,96.71,96.73,96.56,96.66,48100.0,55.334,55.3454,55.2482,55.3054,48100.0
2011-08-26 13:05:00,96.65,96.89,96.61,96.74,107300.0,55.2997,55.437,55.2768,55.3512,107300.0
2011-08-26 13:10:00,96.74,96.91,96.68,96.88,36800.0,55.3512,55.4484,55.3168,55.4313,36800.0
2011-08-26 13:15:00,96.89,97.11,96.85,97.05,103200.0,55.437,55.5629,55.4141,55.5285,103200.0
2011-08-26 13:20:00,97.06,97.07,96.92,97.0,56800.0,55.5342,55.54,55.4541,55.4999,56800.0
2011-08-26 13:25:00,97.01,97.2,96.99,97.17,54400.0,55.5056,55.6143,55.4942,55.5972,54400.0
2011-08-26 13:30:00,97.16,97.22,97.12,97.14,50100.0,55.5915,55.6258,55.5686,55.58,50100.0
2011-08-26 13:35:00,97.13,97.24,97.02,97.05,55000.0,55.5743,55.6372,55.5114,55.5285,55000.0
2011-08-26 13:40:00,97.05,97.23,97.01,97.13,99500.0,55.5285,55.6315,55.5056,55.5743,99500.0
2011-08-26 13:45:00,97.14,97.22,97.02,97.12,64400.0,55.58,55.6258,55.5114,55.5686,64400.0
2011-08-26 13:50:00,97.13,97.13,96.83,97.01,53000.0,55.5743,55.5743,55.4026,55.5056,53000.0
2011-08-26 13:55:00,97.03,97.09,96.9,97.04,54400.0,55.5171,55.5514,55.4427,55.5228,54400.0
2011-08-26 14:00:00,97.03,97.09,96.93,96.95,109100.0,55.5171,55.5514,55.4599,55.4713,109100.0
2011-08-26 14:05:00,96.93,96.94,96.68,96.75,87800.0,55.4599,55.4656,55.3168,55.3569,87800.0
2011-08-26 14:10:00,96.75,96.76,96.56,96.66,69900.0,55.3569,55.3626,55.2482,55.3054,69900.0
2011-08-26 14:15:00,96.65,96.75,96.51,96.7,67200.0,55.2997,55.3569,55.2196,55.3283,67200.0
2011-08-26 14:20:00,96.72,96.8,96.66,96.69,64300.0,55.3397,55.3855,55.3054,55.3225,64300.0
2011-08-26 14:25:00,96.7,96.72,96.39,96.43,144100.0,55.3283,55.3397,55.1509,55.1738,144100.0
2011-08-26 14:30:00,96.44,96.52,96.33,96.48,77600.0,55.1795,55.2253,55.1166,55.2024,77600.0
2011-08-26 14:35:00,96.48,96.58,96.28,96.34,78500.0,55.2024,55.2596,55.088,55.1223,78500.0
2011-08-26 14:40:00,96.4,96.59,96.37,96.51,59100.0,55.1566,55.2653,55.1395,55.2196,59100.0
2011-08-26 14:45:00,96.51,96.71,96.49,96.61,66100.0,55.2196,55.334,55.2081,55.2768,66100.0
2011-08-26 14:50:00,96.61,96.73,96.58,96.62,53200.0,55.2768,55.3454,55.2596,55.2825,53200.0
2011-08-26 14:55:00,96.62,96.69,96.56,96.69,46500.0,55.2825,55.3225,55.2482,55.3225,46500.0
2011-08-26 15:00:00,96.69,96.7,96.45,96.52,91000.0,55.3225,55.3283,55.1852,55.2253,91000.0
2011-08-26 15:05:00,96.51,96.52,96.3,96.36,87500.0,55.2196,55.2253,55.0994,55.1337,87500.0
2011-08-26 15:10:00,96.36,96.45,96.22,96.4,83500.0,55.1337,55.1852,55.0536,55.1566,83500.0
2011-08-26 15:15:00,96.39,96.39,96.07,96.23,107100.0,55.1509,55.1509,54.9678,55.0593,107100.0
2011-08-26 15:20:00,96.24,96.35,96.15,96.15,78600.0,55.0651,55.128,55.0136,55.0136,78600.0
2011-08-26 15:25:00,96.14,96.39,96.09,96.34,73600.0,55.0079,55.1509,54.9792,55.1223,73600.0
2011-08-26 15:30:00,96.36,96.58,96.3,96.58,97200.0,55.1337,55.2596,55.0994,55.2596,97200.0
2011-08-26 15:35:00,96.57,96.71,96.46,96.66,131000.0,55.2539,55.334,55.1909,55.3054,131000.0
2011-08-26 15:40:00,96.66,96.76,96.65,96.73,152000.0,55.3054,55.3626,55.2997,55.3454,152000.0
2011-08-26 15:45:00,96.74,96.83,96.64,96.75,217500.0,55.3512,55.4026,55.2939,55.3569,217500.0
2011-08-26 15:50:00,96.76,96.84,96.65,96.82,171700.0,55.3626,55.4084,55.2997,55.3969,171700.0
2011-08-26 15:55:00,96.82,96.93,96.75,96.85,359200.0,55.3969,55.4599,55.3569,55.4141,359200.0
2011-08-29 09:30:00,98.28,98.45,98.05,98.43,195700.0,56.2323,56.3296,56.1007,56.3181,195700.0
2011-08-29 09:35:00,98.38,98.7,98.1,98.68,173200.0,56.2895,56.4726,56.1293,56.4612,173200.0
2011-08-29 09:40:00,98.67,98.67,98.29,98.65,136800.0,56.4554,56.4554,56.238,56.444,136800.0
2011-08-29 09:45:00,98.65,98.73,98.47,98.7,90900.0,56.444,56.4898,56.341,56.4726,90900.0
2011-08-29 09:50:00,98.7,98.75,98.53,98.64,117100.0,56.4726,56.5012,56.3753,56.4383,117100.0
2011-08-29 09:55:00,98.65,98.67,98.35,98.53,112400.0,56.444,56.4554,56.2723,56.3753,112400.0
2011-08-29 10:00:00,98.56,98.68,98.44,98.45,151200.0,56.3925,56.4612,56.3238,56.3296,151200.0
2011-08-29 10:05:00,98.48,98.56,98.32,98.44,147100.0,56.3467,56.3925,56.2552,56.3238,147100.0
2011-08-29 10:10:00,98.45,98.54,98.38,98.48,138900.0,56.3296,56.381,56.2895,56.3467,138900.0
2011-08-29 10:15:00,98.49,98.49,98.26,98.35,116000.0,56.3524,56.3524,56.2208,56.2723,116000.0
2011-08-29 10:20:00,98.34,98.37,98.16,98.17,155200.0,56.2666,56.2838,56.1636,56.1693,155200.0
2011-08-29 10:25:00,98.17,98.2,97.87,97.88,194100.0,56.1693,56.1865,55.9977,56.0034,194100.0
2011-08-29 10:30:00,97.88,97.97,97.83,97.86,129700.0,56.0034,56.0549,55.9748,55.992,129700.0
2011-08-29 10:35:00,97.86,97.88,97.73,97.78,152000.0,55.992,56.0034,55.9176,55.9462,152000.0
2011-08-29 10:40:00,97.78,97.78,97.48,97.5,145700.0,55.9462,55.9462,55.7746,55.786,145700.0
2011-08-29 10:45:00,97.51,97.62,97.4,97.41,158500.0,55.7917,55.8547,55.7288,55.7345,158500.0
2011-08-29 10:50:00,97.44,97.45,97.25,97.3,113700.0,55.7517,55.7574,55.643,55.6716,113700.0
2011-08-29 10:55:00,97.29,97.31,97.05,97.07,109400.0,55.6658,55.6773,55.5285,55.54,109400.0
2011-08-29 11:00:00,97.12,97.18,97.05,97.06,92200.0,55.5686,55.6029,55.5285,55.5342,92200.0
2011-08-29 11:05:00,97.06,97.1,96.74,96.77,180000.0,55.5342,55.5571,55.3512,55.3683,180000.0
2011-08-29 11:10:00,96.75,96.8,96.58,96.74,135700.0,55.3569,55.3855,55.2596,55.3512,135700.0
2011-08-29 11:15:00,96.77,96.87,96.69,96.76,106100.0,55.3683,55.4255,55.3225,55.3626,106100.0
2011-08-29 11:20:00,96.78,96.87,96.77,96.83,109600.0,55.374,55.4255,55.3683,55.4026,109600.0
2011-08-29 11:25:00,96.83,97.03,96.82,96.96,73100.0,55.4026,55.5171,55.3969,55.477,73100.0
2011-08-29 11:30:00,96.96,97.04,96.94,96.99,52800.0,55.477,55.5228,55.4656,55.4942,52800.0
2011-08-29 11:35:00,97.0,97.29,96.92,97.2,83200.0,55.4999,55.6658,55.4541,55.6143,83200.0
2011-08-29 11:40:00,97.2,97.27,97.18,97.25,60000.0,55.6143,55.6544,55.6029,55.643,60000.0
2011-08-29 11:45:00,97.26,97.36,97.23,97.35,62100.0,55.6487,55.7059,55.6315,55.7002,62100.0
2011-08-29 11:50:00,97.33,97.35,97.15,97.21,66400.0,55.6887,55.7002,55.5857,55.6201,66400.0
2011-08-29 11:55:00,97.21,97.23,97.11,97.16,71900.0,55.6201,55.6315,55.5629,55.5915,71900.0
2011-08-29 12:00:00,97.16,97.41,97.15,97.41,78300.0,55.5915,55.7345,55.5857,55.7345,78300.0
2011-08-29 12:05:00,97.39,97.44,97.35,97.36,47200.0,55.7231,55.7517,55.7002,55.7059,47200.0
2011-08-29 12:10:00,97.37,97.38,97.3,97.32,45100.0,55.7116,55.7173,55.6716,55.683,45100.0
2011-08-29 12:15:00,97.31,97.41,97.29,97.41,45600.0,55.6773,55.7345,55.6658,55.7345,45600.0
2011-08-29 12:20:00,97.41,97.47,97.34,97.46,115100.0,55.7345,55.7688,55.6945,55.7631,115100.0
2011-08-29 12:25:00,97.46,97.56,97.42,97.54,137900.0,55.7631,55.8203,55.7402,55.8089,137900.0
2011-08-29 12:30:00,97.54,97.57,97.37,97.39,88000.0,55.8089,55.826,55.7116,55.7231,88000.0
2011-08-29 12:35:00,97.38,97.4,97.29,97.31,54000.0,55.7173,55.7288,55.6658,55.6773,54000.0
2011-08-29 12:40:00,97.31,97.58,97.29,97.55,89200.0,55.6773,55.8318,55.6658,55.8146,89200.0
2011-08-29 12:45:00,97.52,97.52,97.38,97.4,47500.0,55.7974,55.7974,55.7173,55.7288,47500.0
2011-08-29 12:50:00,97.41,97.5,97.36,97.49,48800.0,55.7345,55.786,55.7059,55.7803,48800.0
2011-08-29 12:55:00,97.48,97.48,97.38,97.38,38000.0,55.7746,55.7746,55.7173,55.7173,38000.0
2011-08-29 13:00:00,97.39,97.6,97.36,97.58,44500.0,55.7231,55.8432,55.7059,55.8318,44500.0
2011-08-29 13:05:00,97.57,97.66,97.54,97.59,105100.0,55.826,55.8775,55.8089,55.8375,105100.0
2011-08-29 13:10:00,97.59,97.68,97.57,97.62,77000.0,55.8375,55.889,55.826,55.8547,77000.0
2011-08-29 13:15:00,97.63,97.72,97.62,97.65,69000.0,55.8604,55.9119,55.8547,55.8718,69000.0
2011-08-29 13:20:00,97.66,97.82,97.61,97.79,61000.0,55.8775,55.9691,55.8489,55.9519,61000.0
2011-08-29 13:25:00,97.8,97.9,97.79,97.86,61900.0,55.9576,56.0149,55.9519,55.992,61900.0
2011-08-29 13:30:00,97.86,97.93,97.79,97.93,69400.0,55.992,56.032,55.9519,56.032,69400.0
2011-08-29 13:35:00,97.92,97.93,97.86,97.91,41800.0,56.0263,56.032,55.992,56.0206,41800.0
2011-08-29 13:40:00,97.92,97.94,97.75,97.79,82700.0,56.0263,56.0377,55.929,55.9519,82700.0
2011-08-29 13:45:00,97.77,97.77,97.57,97.58,59500.0,55.9405,55.9405,55.826,55.8318,59500.0
2011-08-29 13:50:00,97.58,97.75,97.58,97.66,50600.0,55.8318,55.929,55.8318,55.8775,50600.0
2011-08-29 13:55:00,97.68,97.8,97.65,97.77,46900.0,55.889,55.9576,55.8718,55.9405,46900.0
2011-08-29 14:00:00,97.78,97.9,97.76,97.87,55800.0,55.9462,56.0149,55.9348,55.9977,55800.0
2011-08-29 14:05:00,97.87,97.94,97.81,97.94,45600.0,55.9977,56.0377,55.9634,56.0377,45600.0
2011-08-29 14:10:00,97.94,98.09,97.93,98.08,56900.0,56.0377,56.1236,56.032,56.1179,56900.0
2011-08-29 14:15:00,98.08,98.15,98.03,98.03,64300.0,56.1179,56.1579,56.0892,56.0892,64300.0
2011-08-29 14:20:00,98.03,98.14,98.03,98.04,54900.0,56.0892,56.1522,56.0892,56.095,54900.0
2011-08-29 14:25:00,98.04,98.21,98.04,98.2,60400.0,56.095,56.1922,56.095,56.1865,60400.0
2011-08-29 14:30:00,98.2,98.33,98.2,98.31,94600.0,56.1865,56.2609,56.1865,56.2495,94600.0
2011-08-29 14:35:00,98.31,98.4,98.29,98.39,78500.0,56.2495,56.3009,56.238,56.2952,78500.0
2011-08-29 14:40:00,98.39,98.47,98.39,98.45,103200.0,56.2952,56.341,56.2952,56.3296,103200.0
2011-08-29 14:45:00,98.45,98.58,98.45,98.58,79700.0,56.3296,56.4039,56.3296,56.4039,79700.0
2011-08-29 14:50:00,98.58,98.61,98.4,98.42,66400.0,56.4039,56.4211,56.3009,56.3124,66400.0
2011-08-29 14:55:00,98.41,98.41,98.26,98.36,77700.0,56.3067,56.3067,56.2208,56.2781,77700.0
2011-08-29 15:00:00,98.36,98.44,98.34,98.42,59200.0,56.2781,56.3238,56.2666,56.3124,59200.0
2011-08-29 15:05:00,98.41,98.47,98.25,98.27,72100.0,56.3067,56.341,56.2151,56.2266,72100.0
2011-08-29 15:10:00,98.26,98.44,98.24,98.44,77200.0,56.2208,56.3238,56.2094,56.3238,77200.0
2011-08-29 15:15:00,98.44,98.54,98.3,98.31,111400.0,56.3238,56.381,56.2437,56.2495,111400.0
2011-08-29 15:20:00,98.31,98.57,98.31,98.44,116200.0,56.2495,56.3982,56.2495,56.3238,116200.0
2011-08-29 15:25:00,98.45,98.6,98.44,98.6,63600.0,56.3296,56.4154,56.3238,56.4154,63600.0
2011-08-29 15:30:00,98.6,98.66,98.54,98.66,148300.0,56.4154,56.4497,56.381,56.4497,148300.0
2011-08-29 15:35:00,98.67,98.68,98.52,98.65,120900.0,56.4554,56.4612,56.3696,56.444,120900.0
2011-08-29 15:40:00,98.67,98.76,98.58,98.69,185700.0,56.4554,56.5069,56.4039,56.4669,185700.0
2011-08-29 15:45:00,98.69,98.7,97.88,98.49,170400.0,56.4669,56.4726,56.0034,56.3524,170400.0
2011-08-29 15:50:00,98.49,98.65,98.48,98.63,225500.0,56.3524,56.444,56.3467,56.4325,225500.0
2011-08-29 15:55:00,98.63,98.75,98.53,98.66,600400.0,56.4325,56.5012,56.3753,56.4497,600400.0
2011-08-30 09:30:00,97.88,98.11,97.59,97.91,242500.0,56.0034,56.135,55.8375,56.0206,242500.0
2011-08-30 09:35:00,97.91,98.25,97.83,98.19,153300.0,56.0206,56.2151,55.9748,56.1808,153300.0
2011-08-30 09:40:00,98.19,98.53,98.02,98.13,200200.0,56.1808,56.3753,56.0835,56.1465,200200.0
2011-08-30 09:45:00,98.16,98.36,98.13,98.24,122700.0,56.1636,56.2781,56.1465,56.2094,122700.0
2011-08-30 09:50:00,98.22,98.24,97.97,98.16,129800.0,56.198,56.2094,56.0549,56.1636,129800.0
2011-08-30 09:55:00,98.15,98.25,97.92,97.92,104100.0,56.1579,56.2151,56.0263,56.0263,104100.0
2011-08-30 10:00:00,97.94,97.95,96.93,96.99,395300.0,56.0377,56.0435,55.4599,55.4942,395300.0
2011-08-30 10:05:00,97.0,97.1,96.82,97.05,208700.0,55.4999,55.5571,55.3969,55.5285,208700.0
2011-08-30 10:10:00,97.06,97.11,96.89,97.04,149400.0,55.5342,55.5629,55.437,55.5228,149400.0
2011-08-30 10:15:00,97.06,97.24,96.89,97.0,169900.0,55.5342,55.6372,55.437,55.4999,169900.0
2011-08-30 10:20:00,97.01,97.01,96.74,96.87,195000.0,55.5056,55.5056,55.3512,55.4255,195000.0
2011-08-30 10:25:00,96.88,97.13,96.79,97.12,102400.0,55.4313,55.5743,55.3798,55.5686,102400.0
2011-08-30 10:30:00,97.12,97.34,96.98,97.33,131400.0,55.5686,55.6945,55.4885,55.6887,131400.0
2011-08-30 10:35:00,97.34,97.37,97.15,97.25,127900.0,55.6945,55.7116,55.5857,55.643,127900.0
2011-08-30 10:40:00,97.25,97.27,97.12,97.2,105500.0,55.643,55.6544,55.5686,55.6143,105500.0
2011-08-30 10:45:00,97.21,97.36,96.92,96.97,148700.0,55.6201,55.7059,55.4541,55.4828,148700.0
2011-08-30 10:50:00,96.97,97.12,96.93,97.0,111500.0,55.4828,55.5686,55.4599,55.4999,111500.0
2011-08-30 10:55:00,97.0,97.23,96.96,97.05,91600.0,55.4999,55.6315,55.477,55.5285,91600.0
2011-08-30 11:00:00,97.04,97.25,96.97,97.15,108200.0,55.5228,55.643,55.4828,55.5857,108200.0
2011-08-30 11:05:00,97.17,97.3,97.08,97.27,124500.0,55.5972,55.6716,55.5457,55.6544,124500.0
2011-08-30 11:10:00,97.28,97.4,97.19,97.4,97400.0,55.6601,55.7288,55.6086,55.7288,97400.0
2011-08-30 11:15:00,97.4,97.5,97.13,97.23,88500.0,55.7288,55.786,55.5743,55.6315,88500.0
2011-08-30 11:20:00,97.23,97.45,97.23,97.42,61900.0,55.6315,55.7574,55.6315,55.7402,61900.0
2011-08-30 11:25:00,97.41,97.73,97.35,97.68,124400.0,55.7345,55.9176,55.7002,55.889,124400.0
2011-08-30 11:30:00,97.68,97.68,97.43,97.61,94600.0,55.889,55.889,55.7459,55.8489,94600.0
2011-08-30 11:35:00,97.6,97.92,97.59,97.86,112600.0,55.8432,56.0263,55.8375,55.992,112600.0
2011-08-30 11:40:00,97.85,98.1,97.84,97.89,115500.0,55.9863,56.1293,55.9805,56.0091,115500.0
2011-08-30 11:45:00,97.9,97.91,97.75,97.76,73700.0,56.0149,56.0206,55.929,55.9348,73700.0
2011-08-30 11:50:00,97.76,97.89,97.74,97.85,57100.0,55.9348,56.0091,55.9233,55.9863,57100.0
2011-08-30 11:55:00,97.85,97.96,97.85,97.95,55300.0,55.9863,56.0492,55.9863,56.0435,55300.0
2011-08-30 12:00:00,97.95,97.98,97.77,97.81,47300.0,56.0435,56.0606,55.9405,55.9634,47300.0
2011-08-30 12:05:00,97.81,97.95,97.77,97.84,61800.0,55.9634,56.0435,55.9405,55.9805,61800.0
2011-08-30 12:10:00,97.83,97.99,97.83,97.85,58300.0,55.9748,56.0664,55.9748,55.9863,58300.0
2011-08-30 12:15:00,97.82,97.99,97.77,97.98,37200.0,55.9691,56.0664,55.9405,56.0606,37200.0
2011-08-30 12:20:00,97.98,98.07,97.97,98.07,41800.0,56.0606,56.1121,56.0549,56.1121,41800.0
2011-08-30 12:25:00,98.06,98.07,97.88,97.91,33100.0,56.1064,56.1121,56.0034,56.0206,33100.0
2011-08-30 12:30:00,97.91,98.03,97.83,98.03,42000.0,56.0206,56.0892,55.9748,56.0892,42000.0
2011-08-30 12:35:00,98.03,98.03,97.93,97.97,28000.0,56.0892,56.0892,56.032,56.0549,28000.0
2011-08-30 12:40:00,97.97,97.97,97.59,97.6,73100.0,56.0549,56.0549,55.8375,55.8432,73100.0
2011-08-30 12:45:00,97.6,97.77,97.59,97.72,65500.0,55.8432,55.9405,55.8375,55.9119,65500.0
2011-08-30 12:50:00,97.71,97.77,97.62,97.67,35000.0,55.9062,55.9405,55.8547,55.8833,35000.0
2011-08-30 12:55:00,97.66,97.66,97.53,97.65,71400.0,55.8775,55.8775,55.8032,55.8718,71400.0
2011-08-30 13:00:00,97.65,97.66,97.5,97.55,51700.0,55.8718,55.8775,55.786,55.8146,51700.0
2011-08-30 13:05:00,97.55,97.63,97.49,97.62,47500.0,55.8146,55.8604,55.7803,55.8547,47500.0
2011-08-30 13:10:00,97.62,97.75,97.56,97.7,58600.0,55.8547,55.929,55.8203,55.9004,58600.0
2011-08-30 13:15:00,97.72,97.73,97.6,97.67,67400.0,55.9119,55.9176,55.8432,55.8833,67400.0
2011-08-30 13:20:00,97.68,97.89,97.68,97.89,64100.0,55.889,56.0091,55.889,56.0091,64100.0
2011-08-30 13:25:00,97.88,97.89,97.73,97.76,60900.0,56.0034,56.0091,55.9176,55.9348,60900.0
2011-08-30 13:30:00,97.76,97.79,97.49,97.52,86300.0,55.9348,55.9519,55.7803,55.7974,86300.0
2011-08-30 13:35:00,97.54,97.56,97.45,97.48,51600.0,55.8089,55.8203,55.7574,55.7746,51600.0
2011-08-30 13:40:00,97.48,97.61,97.47,97.54,58500.0,55.7746,55.8489,55.7688,55.8089,58500.0
2011-08-30 13:45:00,97.53,97.73,97.48,97.63,93000.0,55.8032,55.9176,55.7746,55.8604,93000.0
2011-08-30 13:50:00,97.65,97.69,97.51,97.62,88900.0,55.8718,55.8947,55.7917,55.8547,88900.0
2011-08-30 13:55:00,97.64,97.7,97.55,97.58,51600.0,55.8661,55.9004,55.8146,55.8318,51600.0
2011-08-30 14:00:00,97.59,97.93,97.45,97.55,218200.0,55.8375,56.032,55.7574,55.8146,218200.0
2011-08-30 14:05:00,97.54,97.78,97.44,97.78,130700.0,55.8089,55.9462,55.7517,55.9462,130700.0
2011-08-30 14:10:00,97.77,98.04,97.61,98.04,113600.0,55.9405,56.095,55.8489,56.095,113600.0
2011-08-30 14:15:00,98.02,98.1,97.92,97.97,58300.0,56.0835,56.1293,56.0263,56.0549,58300.0
2011-08-30 14:20:00,97.98,98.1,97.87,98.02,63900.0,56.0606,56.1293,55.9977,56.0835,63900.0
2011-08-30 14:25:00,98.0,98.21,97.96,98.2,76700.0,56.0721,56.1922,56.0492,56.1865,76700.0
2011-08-30 14:30:00,98.21,98.25,98.05,98.17,110200.0,56.1922,56.2151,56.1007,56.1693,110200.0
2011-08-30 14:35:00,98.17,98.17,97.99,98.13,78700.0,56.1693,56.1693,56.0664,56.1465,78700.0
2011-08-30 14:40:00,98.13,98.25,98.08,98.24,76500.0,56.1465,56.2151,56.1179,56.2094,76500.0
2011-08-30 14:45:00,98.25,98.28,98.05,98.09,107400.0,56.2151,56.2323,56.1007,56.1236,107400.0
2011-08-30 14:50:00,98.1,98.23,97.95,98.02,93900.0,56.1293,56.2037,56.0435,56.0835,93900.0
2011-08-30 14:55:00,98.01,98.35,97.94,98.33,108900.0,56.0778,56.2723,56.0377,56.2609,108900.0
2011-08-30 15:00:00,98.33,98.33,98.15,98.23,109000.0,56.2609,56.2609,56.1579,56.2037,109000.0
2011-08-30 15:05:00,98.25,98.44,98.21,98.4,112200.0,56.2151,56.3238,56.1922,56.3009,112200.0
2011-08-30 15:10:00,98.39,98.42,98.28,98.34,69200.0,56.2952,56.3124,56.2323,56.2666,69200.0
2011-08-30 15:15:00,98.34,98.5,98.32,98.49,77700.0,56.2666,56.3582,56.2552,56.3524,77700.0
2011-08-30 15:20:00,98.48,98.48,98.32,98.42,70600.0,56.3467,56.3467,56.2552,56.3124,70600.0
2011-08-30 15:25:00,98.42,98.61,98.35,98.6,162900.0,56.3124,56.4211,56.2723,56.4154,162900.0
2011-08-30 15:30:00,98.61,98.75,98.51,98.73,176500.0,56.4211,56.5012,56.3639,56.4898,176500.0
2011-08-30 15:35:00,98.74,98.85,98.65,98.73,121400.0,56.4955,56.5584,56.444,56.4898,121400.0
2011-08-30 15:40:00,98.73,98.97,98.67,98.97,181700.0,56.4898,56.6271,56.4554,56.6271,181700.0
2011-08-30 15:45:00,98.97,98.98,98.83,98.96,179000.0,56.6271,56.6328,56.547,56.6214,179000.0
2011-08-30 15:50:00,98.96,98.96,98.73,98.79,203000.0,56.6214,56.6214,56.4898,56.5241,203000.0
2011-08-30 15:55:00,98.78,98.78,98.4,98.4,466700.0,56.5184,56.5184,56.3009,56.3009,466700.0
2011-08-31 09:30:00,98.85,99.11,98.7,98.91,246200.0,56.5584,56.7072,56.4726,56.5927,246200.0
2011-08-31 09:35:00,98.94,99.02,98.6,98.66,118400.0,56.6099,56.6557,56.4154,56.4497,118400.0
2011-08-31 09:40:00,98.66,99.24,98.52,99.19,131400.0,56.4497,56.7816,56.3696,56.753,131400.0
2011-08-31 09:45:00,99.22,99.34,99.03,99.17,177300.0,56.7701,56.8388,56.6614,56.7415,177300.0
2011-08-31 09:50:00,99.17,99.47,99.05,99.33,120500.0,56.7415,56.9132,56.6729,56.8331,120500.0
2011-08-31 09:55:00,99.32,99.45,99.22,99.32,100200.0,56.8273,56.9017,56.7701,56.8273,100200.0
2011-08-31 10:00:00,99.34,99.65,99.34,99.51,160500.0,56.8388,57.0161,56.8388,56.936,160500.0
2011-08-31 10:05:00,99.49,99.58,99.27,99.29,130500.0,56.9246,56.9761,56.7987,56.8102,130500.0
2011-08-31 10:10:00,99.31,99.61,99.18,99.45,142400.0,56.8216,56.9933,56.7472,56.9017,142400.0
2011-08-31 10:15:00,99.43,99.58,99.39,99.48,88500.0,56.8903,56.9761,56.8674,56.9189,88500.0
2011-08-31 10:20:00,99.49,99.63,99.47,99.5,89000.0,56.9246,57.0047,56.9132,56.9303,89000.0
2011-08-31 10:25:00,99.49,99.65,99.43,99.59,99700.0,56.9246,57.0161,56.8903,56.9818,99700.0
2011-08-31 10:30:00,99.58,99.72,99.42,99.51,178300.0,56.9761,57.0562,56.8846,56.936,178300.0
2011-08-31 10:35:00,99.52,99.65,99.39,99.45,84900.0,56.9418,57.0161,56.8674,56.9017,84900.0
2011-08-31 10:40:00,99.44,99.54,99.31,99.39,112700.0,56.896,56.9532,56.8216,56.8674,112700.0
2011-08-31 10:45:00,99.38,99.44,99.22,99.27,130500.0,56.8617,56.896,56.7701,56.7987,130500.0
2011-08-31 10:50:00,99.28,99.33,99.03,99.09,278900.0,56.8044,56.8331,56.6614,56.6957,278900.0
2011-08-31 10:55:00,99.08,99.15,98.82,98.82,170300.0,56.69,56.7301,56.5413,56.5413,170300.0
2011-08-31 11:00:00,98.82,98.95,98.67,98.86,183600.0,56.5413,56.6156,56.4554,56.5641,183600.0
2011-08-31 11:05:00,98.85,99.08,98.74,98.98,89900.0,56.5584,56.69,56.4955,56.6328,89900.0
2011-08-31 11:10:00,98.97,99.13,98.97,99.02,75800.0,56.6271,56.7186,56.6271,56.6557,75800.0
2011-08-31 11:15:00,99.02,99.04,98.74,98.8,102900.0,56.6557,56.6671,56.4955,56.5298,102900.0
2011-08-31 11:20:00,98.81,98.84,98.7,98.74,113400.0,56.5355,56.5527,56.4726,56.4955,113400.0
2011-08-31 11:25:00,98.74,98.76,98.53,98.65,177000.0,56.4955,56.5069,56.3753,56.444,177000.0
2011-08-31 11:30:00,98.65,98.72,98.4,98.45,129300.0,56.444,56.484,56.3009,56.3296,129300.0
2011-08-31 11:35:00,98.44,98.6,98.4,98.5,121700.0,56.3238,56.4154,56.3009,56.3582,121700.0
2011-08-31 11:40:00,98.52,98.71,98.52,98.61,77200.0,56.3696,56.4783,56.3696,56.4211,77200.0
2011-08-31 11:45:00,98.6,98.66,98.43,98.46,99100.0,56.4154,56.4497,56.3181,56.3353,99100.0
2011-08-31 11:50:00,98.47,98.61,98.39,98.52,87400.0,56.341,56.4211,56.2952,56.3696,87400.0
2011-08-31 11:55:00,98.52,98.53,98.27,98.29,87700.0,56.3696,56.3753,56.2266,56.238,87700.0
2011-08-31 12:00:00,98.28,98.46,98.27,98.38,90200.0,56.2323,56.3353,56.2266,56.2895,90200.0
2011-08-31 12:05:00,98.36,98.54,98.36,98.52,55100.0,56.2781,56.381,56.2781,56.3696,55100.0
2011-08-31 12:10:00,98.52,98.75,98.51,98.75,105800.0,56.3696,56.5012,56.3639,56.5012,105800.0
2011-08-31 12:15:00,98.76,98.86,98.68,98.72,69300.0,56.5069,56.5641,56.4612,56.484,69300.0
2011-08-31 12:20:00,98.71,98.95,98.71,98.92,65300.0,56.4783,56.6156,56.4783,56.5985,65300.0
2011-08-31 12:25:00,98.91,98.94,98.7,98.73,57700.0,56.5927,56.6099,56.4726,56.4898,57700.0
2011-08-31 12:30:00,98.72,98.93,98.7,98.89,75400.0,56.484,56.6042,56.4726,56.5813,75400.0
2011-08-31 12:35:00,98.89,98.95,98.77,98.82,55900.0,56.5813,56.6156,56.5126,56.5413,55900.0
2011-08-31 12:40:00,98.81,99.0,98.8,98.91,73600.0,56.5355,56.6442,56.5298,56.5927,73600.0
2011-08-31 12:45:00,98.92,99.02,98.86,98.96,91600.0,56.5985,56.6557,56.5641,56.6214,91600.0
2011-08-31 12:50:00,98.96,99.14,98.94,99.07,77100.0,56.6214,56.7243,56.6099,56.6843,77100.0
2011-08-31 12:55:00,99.07,99.2,99.02,99.19,61700.0,56.6843,56.7587,56.6557,56.753,61700.0
2011-08-31 13:00:00,99.19,99.36,99.05,99.06,87800.0,56.753,56.8502,56.6729,56.6786,87800.0
2011-08-31 13:05:00,99.06,99.11,98.95,98.95,54100.0,56.6786,56.7072,56.6156,56.6156,54100.0
2011-08-31 13:10:00,98.96,99.15,98.95,99.07,102900.0,56.6214,56.7301,56.6156,56.6843,102900.0
2011-08-31 13:15:00,99.07,99.07,98.93,99.02,44000.0,56.6843,56.6843,56.6042,56.6557,44000.0
2011-08-31 13:20:00,99.03,99.08,98.9,98.9,47900.0,56.6614,56.69,56.587,56.587,47900.0
2011-08-31 13:25:00,98.92,99.09,98.91,99.09,56600.0,56.5985,56.6957,56.5927,56.6957,56600.0
2011-08-31 13:30:00,99.09,99.09,98.95,99.02,68400.0,56.6957,56.6957,56.6156,56.6557,68400.0
2011-08-31 13:35:00,99.02,99.16,98.99,99.02,54300.0,56.6557,56.7358,56.6385,56.6557,54300.0
2011-08-31 13:40:00,99.03,99.17,98.99,99.09,48300.0,56.6614,56.7415,56.6385,56.6957,48300.0
2011-08-31 13:45:00,99.08,99.08,98.89,98.91,122500.0,56.69,56.69,56.5813,56.5927,122500.0
2011-08-31 13:50:00,98.92,98.95,98.85,98.85,66400.0,56.5985,56.6156,56.5584,56.5584,66400.0
2011-08-31 13:55:00,98.85,98.9,98.67,98.76,95500.0,56.5584,56.587,56.4554,56.5069,95500.0
2011-08-31 14:00:00,98.76,98.87,98.65,98.71,111900.0,56.5069,56.5699,56.444,56.4783,111900.0
2011-08-31 14:05:00,98.7,98.7,98.56,98.56,122900.0,56.4726,56.4726,56.3925,56.3925,122900.0
2011-08-31 14:10:00,98.58,98.65,98.45,98.45,96100.0,56.4039,56.444,56.3296,56.3296,96100.0
2011-08-31 14:15:00,98.45,98.7,98.45,98.66,69400.0,56.3296,56.4726,56.3296,56.4497,69400.0
2011-08-31 14:20:00,98.66,98.87,98.66,98.87,71800.0,56.4497,56.5699,56.4497,56.5699,71800.0
2011-08-31 14:25:00,98.85,98.88,98.76,98.79,62500.0,56.5584,56.5756,56.5069,56.5241,62500.0
2011-08-31 14:30:00,98.78,98.85,98.62,98.65,75400.0,56.5184,56.5584,56.4268,56.444,75400.0
2011-08-31 14:35:00,98.65,98.71,98.45,98.58,133900.0,56.444,56.4783,56.3296,56.4039,133900.0
2011-08-31 14:40:00,98.58,98.59,98.34,98.4,123700.0,56.4039,56.4097,56.2666,56.3009,123700.0
2011-08-31 14:45:00,98.4,98.64,98.39,98.61,96300.0,56.3009,56.4383,56.2952,56.4211,96300.0
2011-08-31 14:50:00,98.61,98.62,98.28,98.31,120800.0,56.4211,56.4268,56.2323,56.2495,120800.0
2011-08-31 14:55:00,98.3,98.57,98.23,98.55,172100.0,56.2437,56.3982,56.2037,56.3868,172100.0
2011-08-31 15:00:00,98.55,98.66,98.41,98.63,92000.0,56.3868,56.4497,56.3067,56.4325,92000.0
2011-08-31 15:05:00,98.63,98.78,98.63,98.7,79200.0,56.4325,56.5184,56.4325,56.4726,79200.0
2011-08-31 15:10:00,98.7,98.7,98.25,98.28,161100.0,56.4726,56.4726,56.2151,56.2323,161100.0
2011-08-31 15:15:00,98.28,98.31,98.08,98.21,147400.0,56.2323,56.2495,56.1179,56.1922,147400.0
2011-08-31 15:20:00,98.22,98.38,98.1,98.32,117100.0,56.198,56.2895,56.1293,56.2552,117100.0
2011-08-31 15:25:00,98.33,98.39,98.2,98.38,143100.0,56.2609,56.2952,56.1865,56.2895,143100.0
2011-08-31 15:30:00,98.37,98.49,98.3,98.4,129400.0,56.2838,56.3524,56.2437,56.3009,129400.0
2011-08-31 15:35:00,98.4,98.8,98.39,98.7,161600.0,56.3009,56.5298,56.2952,56.4726,161600.0
2011-08-31 15:40:00,98.7,99.03,98.7,98.99,204700.0,56.4726,56.6614,56.4726,56.6385,204700.0
2011-08-31 15:45:00,98.99,99.17,98.85,99.13,286800.0,56.6385,56.7415,56.5584,56.7186,286800.0
2011-08-31 15:50:00,99.13,99.18,98.91,98.98,223300.0,56.7186,56.7472,56.5927,56.6328,223300.0
2011-08-31 15:55:00,98.97,99.11,98.42,98.86,817900.0,56.6271,56.7072,56.3124,56.5641,817900.0
2011-09-01 09:30:00,99.05,99.3,98.76,99.15,249000.0,56.6729,56.8159,56.5069,56.7301,249000.0
2011-09-01 09:35:00,99.16,99.46,99.12,99.31,118000.0,56.7358,56.9074,56.7129,56.8216,118000.0
2011-09-01 09:40:00,99.32,99.37,99.11,99.2,114400.0,56.8273,56.8559,56.7072,56.7587,114400.0
2011-09-01 09:45:00,99.2,99.34,99.14,99.15,135800.0,56.7587,56.8388,56.7243,56.7301,135800.0
2011-09-01 09:50:00,99.15,99.15,98.75,98.93,140400.0,56.7301,56.7301,56.5012,56.6042,140400.0
2011-09-01 09:55:00,98.92,99.12,98.91,99.08,110100.0,56.5985,56.7129,56.5927,56.69,110100.0
2011-09-01 10:00:00,99.08,100.41,98.9,100.08,545600.0,56.69,57.451,56.587,57.2622,545600.0
2011-09-01 10:05:00,100.07,100.39,100.01,100.2,217200.0,57.2565,57.4396,57.2221,57.3308,217200.0
2011-09-01 10:10:00,100.19,100.48,99.65,99.67,390100.0,57.3251,57.491,57.0161,57.0276,390100.0
2011-09-01 10:15:00,99.68,99.79,99.6,99.75,156600.0,57.0333,57.0963,56.9875,57.0734,156600.0
2011-09-01 10:20:00,99.76,100.02,99.74,99.9,99800.0,57.0791,57.2279,57.0676,57.1592,99800.0
2011-09-01 10:25:00,99.92,100.05,99.81,99.84,108500.0,57.1706,57.245,57.1077,57.1249,108500.0
2011-09-01 10:30:00,99.82,99.92,99.47,99.62,119800.0,57.1134,57.1706,56.9132,56.999,119800.0
2011-09-01 10:35:00,99.6,99.73,99.44,99.63,112000.0,56.9875,57.0619,56.896,57.0047,112000.0
2011-09-01 10:40:00,99.62,99.92,99.59,99.84,95700.0,56.999,57.1706,56.9818,57.1249,95700.0
2011-09-01 10:45:00,99.84,99.92,99.56,99.65,124000.0,57.1249,57.1706,56.9647,57.0161,124000.0
2011-09-01 10:50:00,99.64,99.85,99.57,99.57,157000.0,57.0104,57.1306,56.9704,56.9704,157000.0
2011-09-01 10:55:00,99.57,99.67,99.38,99.44,129700.0,56.9704,57.0276,56.8617,56.896,129700.0
2011-09-01 11:00:00,99.45,99.55,99.26,99.49,119700.0,56.9017,56.9589,56.793,56.9246,119700.0
2011-09-01 11:05:00,99.52,99.53,99.19,99.23,162700.0,56.9418,56.9475,56.753,56.7758,162700.0
2011-09-01 11:10:00,99.23,99.42,99.2,99.26,113700.0,56.7758,56.8846,56.7587,56.793,113700.0
2011-09-01 11:15:00,99.26,99.55,99.2,99.54,70800.0,56.793,56.9589,56.7587,56.9532,70800.0
2011-09-01 11:20:00,99.53,99.59,99.36,99.38,98900.0,56.9475,56.9818,56.8502,56.8617,98900.0
2011-09-01 11:25:00,99.39,99.48,99.22,99.45,125000.0,56.8674,56.9189,56.7701,56.9017,125000.0
2011-09-01 11:30:00,99.44,99.54,99.31,99.45,88500.0,56.896,56.9532,56.8216,56.9017,88500.0
2011-09-01 11:35:00,99.45,99.45,99.32,99.43,63300.0,56.9017,56.9017,56.8273,56.8903,63300.0
2011-09-01 11:40:00,99.44,99.57,99.32,99.48,110900.0,56.896,56.9704,56.8273,56.9189,110900.0
2011-09-01 11:45:00,99.48,99.66,99.48,99.66,86800.0,56.9189,57.0219,56.9189,57.0219,86800.0
2011-09-01 11:50:00,99.66,99.75,99.42,99.71,112300.0,57.0219,57.0734,56.8846,57.0505,112300.0
2011-09-01 11:55:00,99.71,99.86,99.65,99.79,73800.0,57.0505,57.1363,57.0161,57.0963,73800.0
2011-09-01 12:00:00,99.79,99.83,99.62,99.73,63300.0,57.0963,57.1191,56.999,57.0619,63300.0
2011-09-01 12:05:00,99.74,99.83,99.58,99.79,56900.0,57.0676,57.1191,56.9761,57.0963,56900.0
2011-09-01 12:10:00,99.79,99.79,99.69,99.73,39400.0,57.0963,57.0963,57.039,57.0619,39400.0
2011-09-01 12:15:00,99.73,99.75,99.56,99.73,52700.0,57.0619,57.0734,56.9647,57.0619,52700.0
2011-09-01 12:20:00,99.75,99.91,99.72,99.87,51500.0,57.0734,57.1649,57.0562,57.142,51500.0
2011-09-01 12:25:00,99.87,99.99,99.78,99.97,73900.0,57.142,57.2107,57.0905,57.1992,73900.0
2011-09-01 12:30:00,99.98,100.01,99.87,99.89,74100.0,57.205,57.2221,57.142,57.1535,74100.0
2011-09-01 12:35:00,99.89,100.0,99.83,99.92,33500.0,57.1535,57.2164,57.1191,57.1706,33500.0
2011-09-01 12:40:00,99.92,100.0,99.83,99.83,37800.0,57.1706,57.2164,57.1191,57.1191,37800.0
2011-09-01 12:45:00,99.84,99.93,99.77,99.88,68900.0,57.1249,57.1764,57.0848,57.1477,68900.0
2011-09-01 12:50:00,99.88,99.99,99.75,99.78,45300.0,57.1477,57.2107,57.0734,57.0905,45300.0
2011-09-01 12:55:00,99.78,99.93,99.7,99.81,62300.0,57.0905,57.1764,57.0448,57.1077,62300.0
2011-09-01 13:00:00,99.8,99.82,99.68,99.74,67400.0,57.102,57.1134,57.0333,57.0676,67400.0
2011-09-01 13:05:00,99.74,99.74,99.54,99.54,80400.0,57.0676,57.0676,56.9532,56.9532,80400.0
2011-09-01 13:10:00,99.54,99.74,99.52,99.73,72200.0,56.9532,57.0676,56.9418,57.0619,72200.0
2011-09-01 13:15:00,99.73,99.74,99.61,99.73,46700.0,57.0619,57.0676,56.9933,57.0619,46700.0
2011-09-01 13:20:00,99.73,99.82,99.48,99.48,88400.0,57.0619,57.1134,56.9189,56.9189,88400.0
2011-09-01 13:25:00,99.48,99.78,99.48,99.68,73200.0,56.9189,57.0905,56.9189,57.0333,73200.0
2011-09-01 13:30:00,99.67,99.73,99.55,99.69,121600.0,57.0276,57.0619,56.9589,57.039,121600.0
2011-09-01 13:35:00,99.69,99.69,99.46,99.48,103200.0,57.039,57.039,56.9074,56.9189,103200.0
2011-09-01 13:40:00,99.49,99.5,99.11,99.27,198500.0,56.9246,56.9303,56.7072,56.7987,198500.0
2011-09-01 13:45:00,99.27,99.36,99.14,99.34,72300.0,56.7987,56.8502,56.7243,56.8388,72300.0
2011-09-01 13:50:00,99.37,99.38,99.06,99.14,110400.0,56.8559,56.8617,56.6786,56.7243,110400.0
2011-09-01 13:55:00,99.13,99.34,99.07,99.14,88200.0,56.7186,56.8388,56.6843,56.7243,88200.0
2011-09-01 14:00:00,99.16,99.23,98.95,99.01,122700.0,56.7358,56.7758,56.6156,56.65,122700.0
2011-09-01 14:05:00,99.0,99.14,98.91,99.08,126500.0,56.6442,56.7243,56.5927,56.69,126500.0
2011-09-01 14:10:00,99.07,99.17,99.01,99.1,81700.0,56.6843,56.7415,56.65,56.7015,81700.0
2011-09-01 14:15:00,99.08,99.17,98.92,99.1,99600.0,56.69,56.7415,56.5985,56.7015,99600.0
2011-09-01 14:20:00,99.1,99.11,98.91,99.08,99100.0,56.7015,56.7072,56.5927,56.69,99100.0
2011-09-01 14:25:00,99.09,99.27,99.05,99.27,74400.0,56.6957,56.7987,56.6729,56.7987,74400.0
2011-09-01 14:30:00,99.28,99.44,99.23,99.33,86300.0,56.8044,56.896,56.7758,56.8331,86300.0
2011-09-01 14:35:00,99.34,99.35,99.24,99.32,51000.0,56.8388,56.8445,56.7816,56.8273,51000.0
2011-09-01 14:40:00,99.33,99.42,99.27,99.28,56900.0,56.8331,56.8846,56.7987,56.8044,56900.0
2011-09-01 14:45:00,99.28,99.3,99.14,99.28,78400.0,56.8044,56.8159,56.7243,56.8044,78400.0
2011-09-01 14:50:00,99.26,99.35,99.14,99.34,71300.0,56.793,56.8445,56.7243,56.8388,71300.0
2011-09-01 14:55:00,99.35,99.36,99.18,99.18,59900.0,56.8445,56.8502,56.7472,56.7472,59900.0
2011-09-01 15:00:00,99.18,99.18,98.98,99.04,65300.0,56.7472,56.7472,56.6328,56.6671,65300.0
2011-09-01 15:05:00,99.04,99.22,98.97,99.09,114000.0,56.6671,56.7701,56.6271,56.6957,114000.0
2011-09-01 15:10:00,99.1,99.27,99.05,99.2,80100.0,56.7015,56.7987,56.6729,56.7587,80100.0
2011-09-01 15:15:00,99.19,99.28,99.14,99.24,84600.0,56.753,56.8044,56.7243,56.7816,84600.0
2011-09-01 15:20:00,99.24,99.36,99.02,99.33,178200.0,56.7816,56.8502,56.6557,56.8331,178200.0
2011-09-01 15:25:00,99.33,99.41,99.05,99.06,131900.0,56.8331,56.8788,56.6729,56.6786,131900.0
2011-09-01 15:30:00,99.07,99.08,98.79,98.8,181500.0,56.6843,56.69,56.5241,56.5298,181500.0
2011-09-01 15:35:00,98.82,98.9,98.76,98.79,173200.0,56.5413,56.587,56.5069,56.5241,173200.0
2011-09-01 15:40:00,98.8,98.84,98.6,98.84,211600.0,56.5298,56.5527,56.4154,56.5527,211600.0
2011-09-01 15:45:00,98.84,98.89,98.67,98.87,194700.0,56.5527,56.5813,56.4554,56.5699,194700.0
2011-09-01 15:50:00,98.86,98.89,98.51,98.58,213300.0,56.5641,56.5813,56.3639,56.4039,213300.0
2011-09-01 15:55:00,98.59,98.7,98.5,98.57,361200.0,56.4097,56.4726,56.3582,56.3982,361200.0
2011-09-02 09:30:00,96.33,96.6,95.5,95.57,333500.0,55.1166,55.271,54.6417,54.6817,333500.0
2011-09-02 09:35:00,95.51,95.71,95.17,95.35,192000.0,54.6474,54.7618,54.4529,54.5558,192000.0
2011-09-02 09:40:00,95.35,95.48,95.07,95.36,311600.0,54.5558,54.6302,54.3956,54.5616,311600.0
2011-09-02 09:45:00,95.37,95.64,95.2,95.44,205300.0,54.5673,54.7218,54.47,54.6073,205300.0
2011-09-02 09:50:00,95.42,95.76,95.41,95.59,190200.0,54.5959,54.7904,54.5902,54.6932,190200.0
2011-09-02 09:55:00,95.6,95.75,95.37,95.74,167100.0,54.6989,54.7847,54.5673,54.779,167100.0
2011-09-02 10:00:00,95.73,96.16,95.69,95.98,210300.0,54.7733,55.0193,54.7504,54.9163,210300.0
2011-09-02 10:05:00,95.98,96.47,95.86,96.47,114800.0,54.9163,55.1967,54.8476,55.1967,114800.0
2011-09-02 10:10:00,96.49,96.59,96.31,96.38,164300.0,55.2081,55.2653,55.1051,55.1452,164300.0
2011-09-02 10:15:00,96.38,96.54,96.25,96.51,109700.0,55.1452,55.2367,55.0708,55.2196,109700.0
2011-09-02 10:20:00,96.51,96.53,96.15,96.22,123500.0,55.2196,55.231,55.0136,55.0536,123500.0
2011-09-02 10:25:00,96.23,96.48,96.21,96.38,107500.0,55.0593,55.2024,55.0479,55.1452,107500.0
2011-09-02 10:30:00,96.38,96.38,96.03,96.12,120500.0,55.1452,55.1452,54.9449,54.9964,120500.0
2011-09-02 10:35:00,96.13,96.28,95.91,95.99,94200.0,55.0021,55.088,54.8763,54.922,94200.0
2011-09-02 10:40:00,96.0,96.25,95.89,96.0,95700.0,54.9278,55.0708,54.8648,54.9278,95700.0
2011-09-02 10:45:00,96.0,96.11,95.82,96.07,81100.0,54.9278,54.9907,54.8248,54.9678,81100.0
2011-09-02 10:50:00,96.06,96.2,95.88,96.06,91600.0,54.9621,55.0422,54.8591,54.9621,91600.0
2011-09-02 10:55:00,96.07,96.28,96.02,96.24,93500.0,54.9678,55.088,54.9392,55.0651,93500.0
2011-09-02 11:00:00,96.24,96.31,96.14,96.21,80500.0,55.0651,55.1051,55.0079,55.0479,80500.0
2011-09-02 11:05:00,96.19,96.33,96.12,96.13,52800.0,55.0365,55.1166,54.9964,55.0021,52800.0
2011-09-02 11:10:00,96.13,96.49,96.13,96.39,89800.0,55.0021,55.2081,55.0021,55.1509,89800.0
2011-09-02 11:15:00,96.37,96.44,96.28,96.4,72900.0,55.1395,55.1795,55.088,55.1566,72900.0
2011-09-02 11:20:00,96.4,96.51,96.27,96.32,74400.0,55.1566,55.2196,55.0822,55.1108,74400.0
2011-09-02 11:25:00,96.31,96.53,96.31,96.47,66500.0,55.1051,55.231,55.1051,55.1967,66500.0
2011-09-02 11:30:00,96.48,96.49,96.35,96.45,98900.0,55.2024,55.2081,55.128,55.1852,98900.0
2011-09-02 11:35:00,96.45,96.93,96.45,96.88,173100.0,55.1852,55.4599,55.1852,55.4313,173100.0
2011-09-02 11:40:00,96.85,96.88,96.7,96.72,72500.0,55.4141,55.4313,55.3283,55.3397,72500.0
2011-09-02 11:45:00,96.73,96.75,96.59,96.6,67800.0,55.3454,55.3569,55.2653,55.271,67800.0
2011-09-02 11:50:00,96.59,96.74,96.53,96.55,54700.0,55.2653,55.3512,55.231,55.2424,54700.0
2011-09-02 11:55:00,96.56,96.59,96.41,96.47,56000.0,55.2482,55.2653,55.1623,55.1967,56000.0
2011-09-02 12:00:00,96.48,96.81,96.48,96.8,59000.0,55.2024,55.3912,55.2024,55.3855,59000.0
2011-09-02 12:05:00,96.81,97.06,96.8,96.86,64400.0,55.3912,55.5342,55.3855,55.4198,64400.0
2011-09-02 12:10:00,96.86,96.94,96.8,96.9,51200.0,55.4198,55.4656,55.3855,55.4427,51200.0
2011-09-02 12:15:00,96.9,96.91,96.82,96.88,34800.0,55.4427,55.4484,55.3969,55.4313,34800.0
2011-09-02 12:20:00,96.89,96.99,96.79,96.79,44500.0,55.437,55.4942,55.3798,55.3798,44500.0
2011-09-02 12:25:00,96.79,96.83,96.71,96.76,28100.0,55.3798,55.4026,55.334,55.3626,28100.0
2011-09-02 12:30:00,96.75,96.82,96.67,96.78,36000.0,55.3569,55.3969,55.3111,55.374,36000.0
2011-09-02 12:35:00,96.81,96.82,96.69,96.76,38800.0,55.3912,55.3969,55.3225,55.3626,38800.0
2011-09-02 12:40:00,96.77,96.78,96.64,96.71,56400.0,55.3683,55.374,55.2939,55.334,56400.0
2011-09-02 12:45:00,96.7,96.81,96.66,96.79,72600.0,55.3283,55.3912,55.3054,55.3798,72600.0
2011-09-02 12:50:00,96.8,96.86,96.74,96.79,54500.0,55.3855,55.4198,55.3512,55.3798,54500.0
2011-09-02 12:55:00,96.79,96.91,96.79,96.85,50800.0,55.3798,55.4484,55.3798,55.4141,50800.0
2011-09-02 13:00:00,96.83,96.92,96.71,96.78,38000.0,55.4026,55.4541,55.334,55.374,38000.0
2011-09-02 13:05:00,96.77,96.77,96.61,96.63,46700.0,55.3683,55.3683,55.2768,55.2882,46700.0
2011-09-02 13:10:00,96.63,96.72,96.53,96.54,34300.0,55.2882,55.3397,55.231,55.2367,34300.0
2011-09-02 13:15:00,96.54,96.64,96.49,96.54,47000.0,55.2367,55.2939,55.2081,55.2367,47000.0
2011-09-02 13:20:00,96.53,96.61,96.5,96.54,39100.0,55.231,55.2768,55.2138,55.2367,39100.0
2011-09-02 13:25:00,96.55,96.64,96.53,96.57,51200.0,55.2424,55.2939,55.231,55.2539,51200.0
2011-09-02 13:30:00,96.58,96.72,96.55,96.59,61900.0,55.2596,55.3397,55.2424,55.2653,61900.0
2011-09-02 13:35:00,96.59,96.61,96.49,96.59,47300.0,55.2653,55.2768,55.2081,55.2653,47300.0
2011-09-02 13:40:00,96.58,96.67,96.54,96.55,25600.0,55.2596,55.3111,55.2367,55.2424,25600.0
2011-09-02 13:45:00,96.56,96.75,96.52,96.74,50000.0,55.2482,55.3569,55.2253,55.3512,50000.0
2011-09-02 13:50:00,96.74,96.81,96.63,96.68,77200.0,55.3512,55.3912,55.2882,55.3168,77200.0
2011-09-02 13:55:00,96.68,96.81,96.67,96.75,46100.0,55.3168,55.3912,55.3111,55.3569,46100.0
2011-09-02 14:00:00,96.75,96.79,96.61,96.61,61600.0,55.3569,55.3798,55.2768,55.2768,61600.0
2011-09-02 14:05:00,96.62,96.69,96.49,96.5,65700.0,55.2825,55.3225,55.2081,55.2138,65700.0
2011-09-02 14:10:00,96.5,96.61,96.16,96.28,223100.0,55.2138,55.2768,55.0193,55.088,223100.0
2011-09-02 14:15:00,96.29,96.31,96.13,96.28,66000.0,55.0937,55.1051,55.0021,55.088,66000.0
2011-09-02 14:20:00,96.29,96.39,96.11,96.17,84400.0,55.0937,55.1509,54.9907,55.025,84400.0
2011-09-02 14:25:00,96.17,96.24,96.1,96.1,79600.0,55.025,55.0651,54.985,54.985,79600.0
2011-09-02 14:30:00,96.11,96.12,95.85,96.07,236100.0,54.9907,54.9964,54.8419,54.9678,236100.0
2011-09-02 14:35:00,96.08,96.23,96.07,96.19,60000.0,54.9735,55.0593,54.9678,55.0365,60000.0
2011-09-02 14:40:00,96.17,96.33,96.14,96.16,43700.0,55.025,55.1166,55.0079,55.0193,43700.0
2011-09-02 14:45:00,96.16,96.26,95.99,96.02,54900.0,55.0193,55.0765,54.922,54.9392,54900.0
2011-09-02 14:50:00,96.02,96.38,96.01,96.33,74700.0,54.9392,55.1452,54.9335,55.1166,74700.0
2011-09-02 14:55:00,96.3,96.32,96.11,96.19,48100.0,55.0994,55.1108,54.9907,55.0365,48100.0
2011-09-02 15:00:00,96.19,96.25,95.91,96.01,127000.0,55.0365,55.0708,54.8763,54.9335,127000.0
2011-09-02 15:05:00,96.01,96.19,95.98,96.19,78100.0,54.9335,55.0365,54.9163,55.0365,78100.0
2011-09-02 15:10:00,96.19,96.31,96.03,96.28,89200.0,55.0365,55.1051,54.9449,55.088,89200.0
2011-09-02 15:15:00,96.29,96.29,96.05,96.19,85600.0,55.0937,55.0937,54.9564,55.0365,85600.0
2011-09-02 15:20:00,96.18,96.38,96.18,96.35,80700.0,55.0307,55.1452,55.0307,55.128,80700.0
2011-09-02 15:25:00,96.36,96.39,96.22,96.25,93700.0,55.1337,55.1509,55.0536,55.0708,93700.0
2011-09-02 15:30:00,96.25,96.39,96.14,96.38,108400.0,55.0708,55.1509,55.0079,55.1452,108400.0
2011-09-02 15:35:00,96.39,96.49,96.23,96.48,138000.0,55.1509,55.2081,55.0593,55.2024,138000.0
2011-09-02 15:40:00,96.48,96.64,96.43,96.57,189600.0,55.2024,55.2939,55.1738,55.2539,189600.0
2011-09-02 15:45:00,96.57,96.61,96.33,96.43,256500.0,55.2539,55.2768,55.1166,55.1738,256500.0
2011-09-02 15:50:00,96.43,96.66,96.37,96.66,238300.0,55.1738,55.3054,55.1395,55.3054,238300.0
2011-09-02 15:55:00,96.66,96.73,96.35,96.47,453800.0,55.3054,55.3454,55.128,55.1967,453800.0
2011-09-06 09:30:00,93.53,93.73,93.12,93.44,383800.0,53.5145,53.6289,53.2799,53.463,383800.0
2011-09-06 09:35:00,93.42,93.93,93.35,93.63,289700.0,53.4516,53.7434,53.4115,53.5717,289700.0
2011-09-06 09:40:00,93.65,93.8,93.55,93.78,273500.0,53.5832,53.669,53.5259,53.6575,273500.0
2011-09-06 09:45:00,93.79,93.8,93.44,93.49,142700.0,53.6633,53.669,53.463,53.4916,142700.0
2011-09-06 09:50:00,93.52,93.79,93.26,93.68,166400.0,53.5088,53.6633,53.36,53.6003,166400.0
2011-09-06 09:55:00,93.71,93.89,93.6,93.66,85700.0,53.6175,53.7205,53.5546,53.5889,85700.0
2011-09-06 10:00:00,93.68,94.2,93.6,93.79,331000.0,53.6003,53.8979,53.5546,53.6633,331000.0
2011-09-06 10:05:00,93.78,93.8,93.46,93.62,126300.0,53.6575,53.669,53.4745,53.566,126300.0
2011-09-06 10:10:00,93.64,93.68,93.15,93.2,178500.0,53.5774,53.6003,53.2971,53.3257,178500.0
2011-09-06 10:15:00,93.2,93.33,93.03,93.11,153200.0,53.3257,53.4001,53.2284,53.2742,153200.0
2011-09-06 10:20:00,93.1,93.18,93.0,93.13,158600.0,53.2685,53.3142,53.2113,53.2856,158600.0
2011-09-06 10:25:00,93.13,93.26,92.94,93.13,190300.0,53.2856,53.36,53.1769,53.2856,190300.0
2011-09-06 10:30:00,93.1,93.17,92.94,93.04,160500.0,53.2685,53.3085,53.1769,53.2341,160500.0
2011-09-06 10:35:00,93.05,93.27,92.75,92.93,195200.0,53.2399,53.3657,53.0682,53.1712,195200.0
2011-09-06 10:40:00,92.93,93.07,92.76,92.95,249800.0,53.1712,53.2513,53.0739,53.1827,249800.0
2011-09-06 10:45:00,92.96,92.96,92.75,92.88,114400.0,53.1884,53.1884,53.0682,53.1426,114400.0
2011-09-06 10:50:00,92.88,93.23,92.82,93.16,189200.0,53.1426,53.3429,53.1083,53.3028,189200.0
2011-09-06 10:55:00,93.15,93.46,93.07,93.41,128400.0,53.2971,53.4745,53.2513,53.4458,128400.0
2011-09-06 11:00:00,93.41,93.47,93.22,93.23,119200.0,53.4458,53.4802,53.3371,53.3429,119200.0
2011-09-06 11:05:00,93.24,93.33,93.1,93.27,108000.0,53.3486,53.4001,53.2685,53.3657,108000.0
2011-09-06 11:10:00,93.26,93.5,93.12,93.42,147400.0,53.36,53.4973,53.2799,53.4516,147400.0
2011-09-06 11:15:00,93.42,93.65,93.41,93.51,192200.0,53.4516,53.5832,53.4458,53.5031,192200.0
2011-09-06 11:20:00,93.51,93.64,93.5,93.63,98400.0,53.5031,53.5774,53.4973,53.5717,98400.0
2011-09-06 11:25:00,93.64,93.76,93.57,93.75,91100.0,53.5774,53.6461,53.5374,53.6404,91100.0
2011-09-06 11:30:00,93.74,93.86,93.66,93.72,84100.0,53.6347,53.7033,53.5889,53.6232,84100.0
2011-09-06 11:35:00,93.7,93.8,93.58,93.71,106300.0,53.6118,53.669,53.5431,53.6175,106300.0
2011-09-06 11:40:00,93.7,93.89,93.62,93.88,81900.0,53.6118,53.7205,53.566,53.7148,81900.0
2011-09-06 11:45:00,93.89,93.92,93.73,93.76,61000.0,53.7205,53.7376,53.6289,53.6461,61000.0
2011-09-06 11:50:00,93.77,93.9,93.75,93.84,55800.0,53.6518,53.7262,53.6404,53.6919,55800.0
2011-09-06 11:55:00,93.83,94.08,93.83,94.0,53000.0,53.6862,53.8292,53.6862,53.7834,53000.0
2011-09-06 12:00:00,94.0,94.12,93.93,94.0,71600.0,53.7834,53.8521,53.7434,53.7834,71600.0
2011-09-06 12:05:00,94.02,94.17,93.88,93.9,102000.0,53.7949,53.8807,53.7148,53.7262,102000.0
2011-09-06 12:10:00,93.92,94.13,93.91,94.07,53300.0,53.7376,53.8578,53.7319,53.8235,53300.0
2011-09-06 12:15:00,94.07,94.27,94.06,94.23,69900.0,53.8235,53.9379,53.8178,53.915,69900.0
2011-09-06 12:20:00,94.24,94.37,94.17,94.2,60100.0,53.9207,53.9951,53.8807,53.8979,60100.0
2011-09-06 12:25:00,94.18,94.22,94.06,94.1,44400.0,53.8864,53.9093,53.8178,53.8406,44400.0
2011-09-06 12:30:00,94.11,94.11,93.96,93.97,38500.0,53.8464,53.8464,53.7605,53.7663,38500.0
2011-09-06 12:35:00,93.97,94.04,93.83,93.94,56600.0,53.7663,53.8063,53.6862,53.7491,56600.0
2011-09-06 12:40:00,93.93,93.97,93.83,93.94,31000.0,53.7434,53.7663,53.6862,53.7491,31000.0
2011-09-06 12:45:00,93.95,93.97,93.86,93.9,37700.0,53.7548,53.7663,53.7033,53.7262,37700.0
2011-09-06 12:50:00,93.9,94.0,93.81,93.85,39600.0,53.7262,53.7834,53.6747,53.6976,39600.0
2011-09-06 12:55:00,93.85,93.95,93.8,93.9,33200.0,53.6976,53.7548,53.669,53.7262,33200.0
2011-09-06 13:00:00,93.92,93.99,93.85,93.94,58800.0,53.7376,53.7777,53.6976,53.7491,58800.0
2011-09-06 13:05:00,93.95,94.12,93.91,94.03,79500.0,53.7548,53.8521,53.7319,53.8006,79500.0
2011-09-06 13:10:00,94.04,94.3,94.01,94.12,55400.0,53.8063,53.9551,53.7891,53.8521,55400.0
2011-09-06 13:15:00,94.1,94.14,93.94,94.1,42500.0,53.8406,53.8635,53.7491,53.8406,42500.0
2011-09-06 13:20:00,94.09,94.33,94.06,94.22,90200.0,53.8349,53.9722,53.8178,53.9093,90200.0
2011-09-06 13:25:00,94.23,94.32,94.14,94.19,99500.0,53.915,53.9665,53.8635,53.8921,99500.0
2011-09-06 13:30:00,94.19,94.21,94.06,94.12,52600.0,53.8921,53.9036,53.8178,53.8521,52600.0
2011-09-06 13:35:00,94.13,94.3,94.05,94.23,66600.0,53.8578,53.9551,53.812,53.915,66600.0
2011-09-06 13:40:00,94.25,94.48,94.21,94.43,62200.0,53.9265,54.0581,53.9036,54.0295,62200.0
2011-09-06 13:45:00,94.46,94.65,94.38,94.64,75300.0,54.0466,54.1553,54.0008,54.1496,75300.0
2011-09-06 13:50:00,94.64,94.64,94.48,94.58,77000.0,54.1496,54.1496,54.0581,54.1153,77000.0
2011-09-06 13:55:00,94.58,94.59,94.35,94.35,77400.0,54.1153,54.121,53.9837,53.9837,77400.0
2011-09-06 14:00:00,94.35,94.48,94.28,94.34,85200.0,53.9837,54.0581,53.9436,53.978,85200.0
2011-09-06 14:05:00,94.34,94.6,94.32,94.55,88700.0,53.978,54.1267,53.9665,54.0981,88700.0
2011-09-06 14:10:00,94.55,94.85,94.51,94.73,101000.0,54.0981,54.2698,54.0752,54.2011,101000.0
2011-09-06 14:15:00,94.74,94.91,94.74,94.82,83500.0,54.2068,54.3041,54.2068,54.2526,83500.0
2011-09-06 14:20:00,94.8,94.82,94.6,94.66,88100.0,54.2412,54.2526,54.1267,54.1611,88100.0
2011-09-06 14:25:00,94.65,94.91,94.61,94.83,64300.0,54.1553,54.3041,54.1324,54.2583,64300.0
2011-09-06 14:30:00,94.84,94.88,94.7,94.78,78300.0,54.264,54.2869,54.1839,54.2297,78300.0
2011-09-06 14:35:00,94.8,94.86,94.76,94.81,48300.0,54.2412,54.2755,54.2183,54.2469,48300.0
2011-09-06 14:40:00,94.8,94.84,94.65,94.82,46800.0,54.2412,54.264,54.1553,54.2526,46800.0
2011-09-06 14:45:00,94.84,94.85,94.69,94.7,50000.0,54.264,54.2698,54.1782,54.1839,50000.0
2011-09-06 14:50:00,94.71,94.8,94.57,94.59,59500.0,54.1897,54.2412,54.1096,54.121,59500.0
2011-09-06 14:55:00,94.59,94.69,94.55,94.64,52000.0,54.121,54.1782,54.0981,54.1496,52000.0
2011-09-06 15:00:00,94.64,94.68,94.46,94.54,59700.0,54.1496,54.1725,54.0466,54.0924,59700.0
2011-09-06 15:05:00,94.53,94.55,94.28,94.3,88300.0,54.0867,54.0981,53.9436,53.9551,88300.0
2011-09-06 15:10:00,94.28,94.36,94.18,94.18,70600.0,53.9436,53.9894,53.8864,53.8864,70600.0
2011-09-06 15:15:00,94.19,94.28,94.06,94.16,83600.0,53.8921,53.9436,53.8178,53.875,83600.0
2011-09-06 15:20:00,94.16,94.57,94.13,94.5,83700.0,53.875,54.1096,53.8578,54.0695,83700.0
2011-09-06 15:25:00,94.5,94.61,94.4,94.46,106900.0,54.0695,54.1324,54.0123,54.0466,106900.0
2011-09-06 15:30:00,94.46,94.54,94.37,94.41,154300.0,54.0466,54.0924,53.9951,54.018,154300.0
2011-09-06 15:35:00,94.4,94.92,94.35,94.92,181000.0,54.0123,54.3098,53.9837,54.3098,181000.0
2011-09-06 15:40:00,94.9,95.0,94.8,94.99,149700.0,54.2984,54.3556,54.2412,54.3499,149700.0
2011-09-06 15:45:00,94.99,95.27,94.87,95.22,230100.0,54.3499,54.5101,54.2812,54.4815,230100.0
2011-09-06 15:50:00,95.2,95.67,95.13,95.64,403900.0,54.47,54.7389,54.43,54.7218,403900.0
2011-09-06 15:55:00,95.64,95.8,95.48,95.57,722600.0,54.7218,54.8133,54.6302,54.6817,722600.0
2011-09-07 09:30:00,98.27,98.42,97.86,98.07,487700.0,56.2266,56.3124,55.992,56.1121,487700.0
2011-09-07 09:35:00,98.05,98.36,97.98,98.16,253100.0,56.1007,56.2781,56.0606,56.1636,253100.0
2011-09-07 09:40:00,98.16,98.3,97.95,98.28,205600.0,56.1636,56.2437,56.0435,56.2323,205600.0
2011-09-07 09:45:00,98.28,98.37,98.14,98.23,178900.0,56.2323,56.2838,56.1522,56.2037,178900.0
2011-09-07 09:50:00,98.24,98.33,98.17,98.3,158300.0,56.2094,56.2609,56.1693,56.2437,158300.0
2011-09-07 09:55:00,98.32,98.66,98.22,98.59,197600.0,56.2552,56.4497,56.198,56.4097,197600.0
2011-09-07 10:00:00,98.57,98.61,98.4,98.55,143900.0,56.3982,56.4211,56.3009,56.3868,143900.0
2011-09-07 10:05:00,98.54,98.56,98.29,98.45,174200.0,56.381,56.3925,56.238,56.3296,174200.0
2011-09-07 10:10:00,98.46,98.59,98.36,98.49,186800.0,56.3353,56.4097,56.2781,56.3524,186800.0
2011-09-07 10:15:00,98.48,98.49,98.24,98.24,152500.0,56.3467,56.3524,56.2094,56.2094,152500.0
2011-09-07 10:20:00,98.25,98.36,98.15,98.27,132100.0,56.2151,56.2781,56.1579,56.2266,132100.0
2011-09-07 10:25:00,98.27,98.27,98.14,98.2,100400.0,56.2266,56.2266,56.1522,56.1865,100400.0
2011-09-07 10:30:00,98.2,98.32,98.07,98.15,194200.0,56.1865,56.2552,56.1121,56.1579,194200.0
2011-09-07 10:35:00,98.14,98.49,98.08,98.32,203100.0,56.1522,56.3524,56.1179,56.2552,203100.0
2011-09-07 10:40:00,98.32,98.4,98.29,98.36,152800.0,56.2552,56.3009,56.238,56.2781,152800.0
2011-09-07 10:45:00,98.36,98.39,98.18,98.2,93000.0,56.2781,56.2952,56.1751,56.1865,93000.0
2011-09-07 10:50:00,98.2,98.39,98.13,98.34,93400.0,56.1865,56.2952,56.1465,56.2666,93400.0
2011-09-07 10:55:00,98.33,98.39,98.26,98.34,124500.0,56.2609,56.2952,56.2208,56.2666,124500.0
2011-09-07 11:00:00,98.35,98.61,98.3,98.6,95600.0,56.2723,56.4211,56.2437,56.4154,95600.0
2011-09-07 11:05:00,98.61,98.76,98.56,98.57,143500.0,56.4211,56.5069,56.3925,56.3982,143500.0
2011-09-07 11:10:00,98.57,98.83,98.57,98.71,149200.0,56.3982,56.547,56.3982,56.4783,149200.0
2011-09-07 11:15:00,98.73,98.95,98.72,98.88,94100.0,56.4898,56.6156,56.484,56.5756,94100.0
2011-09-07 11:20:00,98.88,99.02,98.82,98.9,99800.0,56.5756,56.6557,56.5413,56.587,99800.0
2011-09-07 11:25:00,98.9,99.09,98.87,98.97,70000.0,56.587,56.6957,56.5699,56.6271,70000.0
2011-09-07 11:30:00,98.99,99.01,98.74,98.84,86000.0,56.6385,56.65,56.4955,56.5527,86000.0
2011-09-07 11:35:00,98.84,98.85,98.58,98.59,116600.0,56.5527,56.5584,56.4039,56.4097,116600.0
2011-09-07 11:40:00,98.61,98.72,98.57,98.71,65900.0,56.4211,56.484,56.3982,56.4783,65900.0
2011-09-07 11:45:00,98.72,98.76,98.61,98.63,94700.0,56.484,56.5069,56.4211,56.4325,94700.0
2011-09-07 11:50:00,98.64,98.66,98.58,98.61,78200.0,56.4383,56.4497,56.4039,56.4211,78200.0
2011-09-07 11:55:00,98.61,98.67,98.51,98.51,67100.0,56.4211,56.4554,56.3639,56.3639,67100.0
2011-09-07 12:00:00,98.52,98.59,98.45,98.46,67100.0,56.3696,56.4097,56.3296,56.3353,67100.0
2011-09-07 12:05:00,98.46,98.52,98.44,98.44,44000.0,56.3353,56.3696,56.3238,56.3238,44000.0
2011-09-07 12:10:00,98.46,98.55,98.45,98.52,68100.0,56.3353,56.3868,56.3296,56.3696,68100.0
2011-09-07 12:15:00,98.53,98.57,98.51,98.54,79900.0,56.3753,56.3982,56.3639,56.381,79900.0
2011-09-07 12:20:00,98.54,98.54,98.38,98.44,59900.0,56.381,56.381,56.2895,56.3238,59900.0
2011-09-07 12:25:00,98.4,98.54,98.34,98.54,60300.0,56.3009,56.381,56.2666,56.381,60300.0
2011-09-07 12:30:00,98.53,98.72,98.5,98.7,88300.0,56.3753,56.484,56.3582,56.4726,88300.0
2011-09-07 12:35:00,98.7,98.78,98.62,98.66,62900.0,56.4726,56.5184,56.4268,56.4497,62900.0
2011-09-07 12:40:00,98.68,98.73,98.61,98.66,41400.0,56.4612,56.4898,56.4211,56.4497,41400.0
2011-09-07 12:45:00,98.66,98.73,98.59,98.64,82900.0,56.4497,56.4898,56.4097,56.4383,82900.0
2011-09-07 12:50:00,98.64,98.66,98.58,98.59,41900.0,56.4383,56.4497,56.4039,56.4097,41900.0
2011-09-07 12:55:00,98.59,98.72,98.59,98.67,55000.0,56.4097,56.484,56.4097,56.4554,55000.0
2011-09-07 13:00:00,98.67,98.79,98.64,98.79,55300.0,56.4554,56.5241,56.4383,56.5241,55300.0
2011-09-07 13:05:00,98.78,98.95,98.75,98.88,82000.0,56.5184,56.6156,56.5012,56.5756,82000.0
2011-09-07 13:10:00,98.88,98.9,98.82,98.84,55400.0,56.5756,56.587,56.5413,56.5527,55400.0
2011-09-07 13:15:00,98.84,98.95,98.83,98.95,88300.0,56.5527,56.6156,56.547,56.6156,88300.0
2011-09-07 13:20:00,98.94,98.98,98.87,98.98,57300.0,56.6099,56.6328,56.5699,56.6328,57300.0
2011-09-07 13:25:00,98.98,98.99,98.87,98.93,79400.0,56.6328,56.6385,56.5699,56.6042,79400.0
2011-09-07 13:30:00,98.93,98.93,98.74,98.74,78800.0,56.6042,56.6042,56.4955,56.4955,78800.0
2011-09-07 13:35:00,98.75,98.84,98.67,98.69,44600.0,56.5012,56.5527,56.4554,56.4669,44600.0
2011-09-07 13:40:00,98.69,98.75,98.63,98.73,56200.0,56.4669,56.5012,56.4325,56.4898,56200.0
2011-09-07 13:45:00,98.71,98.76,98.67,98.67,59800.0,56.4783,56.5069,56.4554,56.4554,59800.0
2011-09-07 13:50:00,98.67,98.68,98.63,98.64,44300.0,56.4554,56.4612,56.4325,56.4383,44300.0
2011-09-07 13:55:00,98.65,98.79,98.64,98.73,53600.0,56.444,56.5241,56.4383,56.4898,53600.0
2011-09-07 14:00:00,98.74,98.81,98.67,98.77,113200.0,56.4955,56.5355,56.4554,56.5126,113200.0
2011-09-07 14:05:00,98.77,98.86,98.6,98.64,115300.0,56.5126,56.5641,56.4154,56.4383,115300.0
2011-09-07 14:10:00,98.65,98.75,98.58,98.75,65600.0,56.444,56.5012,56.4039,56.5012,65600.0
2011-09-07 14:15:00,98.75,98.81,98.68,98.76,76600.0,56.5012,56.5355,56.4612,56.5069,76600.0
2011-09-07 14:20:00,98.75,98.77,98.59,98.68,65200.0,56.5012,56.5126,56.4097,56.4612,65200.0
2011-09-07 14:25:00,98.68,98.82,98.62,98.8,105200.0,56.4612,56.5413,56.4268,56.5298,105200.0
2011-09-07 14:30:00,98.81,98.88,98.78,98.8,90900.0,56.5355,56.5756,56.5184,56.5298,90900.0
2011-09-07 14:35:00,98.81,98.93,98.8,98.91,58800.0,56.5355,56.6042,56.5298,56.5927,58800.0
2011-09-07 14:40:00,98.91,98.99,98.9,98.97,81300.0,56.5927,56.6385,56.587,56.6271,81300.0
2011-09-07 14:45:00,98.98,99.07,98.97,99.01,115600.0,56.6328,56.6843,56.6271,56.65,115600.0
2011-09-07 14:50:00,99.0,99.01,98.89,98.91,68700.0,56.6442,56.65,56.5813,56.5927,68700.0
2011-09-07 14:55:00,98.91,99.03,98.9,99.01,72200.0,56.5927,56.6614,56.587,56.65,72200.0
2011-09-07 15:00:00,99.02,99.05,98.92,98.94,68200.0,56.6557,56.6729,56.5985,56.6099,68200.0
2011-09-07 15:05:00,98.94,98.95,98.79,98.85,87800.0,56.6099,56.6156,56.5241,56.5584,87800.0
2011-09-07 15:10:00,98.85,98.87,98.71,98.86,97300.0,56.5584,56.5699,56.4783,56.5641,97300.0
2011-09-07 15:15:00,98.85,98.87,98.75,98.8,75200.0,56.5584,56.5699,56.5012,56.5298,75200.0
2011-09-07 15:20:00,98.8,98.87,98.79,98.83,59700.0,56.5298,56.5699,56.5241,56.547,59700.0
2011-09-07 15:25:00,98.84,98.98,98.81,98.96,127900.0,56.5527,56.6328,56.5355,56.6214,127900.0
2011-09-07 15:30:00,98.97,99.03,98.78,98.78,126000.0,56.6271,56.6614,56.5184,56.5184,126000.0
2011-09-07 15:35:00,98.79,98.8,98.67,98.77,137700.0,56.5241,56.5298,56.4554,56.5126,137700.0
2011-09-07 15:40:00,98.77,99.05,98.77,98.97,164600.0,56.5126,56.6729,56.5126,56.6271,164600.0
2011-09-07 15:45:00,98.97,99.14,98.92,98.92,263600.0,56.6271,56.7243,56.5985,56.5985,263600.0
2011-09-07 15:50:00,98.91,99.05,98.8,99.05,324400.0,56.5927,56.6729,56.5298,56.6729,324400.0
2011-09-07 15:55:00,99.05,99.44,99.03,99.29,772700.0,56.6729,56.896,56.6614,56.8102,772700.0
2011-09-08 09:30:00,98.89,99.0,98.64,98.76,190600.0,56.5813,56.6442,56.4383,56.5069,190600.0
2011-09-08 09:35:00,98.79,99.51,98.78,99.49,264100.0,56.5241,56.936,56.5184,56.9246,264100.0
2011-09-08 09:40:00,99.48,99.79,99.45,99.67,176300.0,56.9189,57.0963,56.9017,57.0276,176300.0
2011-09-08 09:45:00,99.71,99.75,99.49,99.7,121900.0,57.0505,57.0734,56.9246,57.0448,121900.0
2011-09-08 09:50:00,99.7,99.7,99.15,99.33,158100.0,57.0448,57.0448,56.7301,56.8331,158100.0
2011-09-08 09:55:00,99.32,99.48,99.13,99.42,123000.0,56.8273,56.9189,56.7186,56.8846,123000.0
2011-09-08 10:00:00,99.44,99.44,99.11,99.18,172700.0,56.896,56.896,56.7072,56.7472,172700.0
2011-09-08 10:05:00,99.17,99.39,99.05,99.35,220700.0,56.7415,56.8674,56.6729,56.8445,220700.0
2011-09-08 10:10:00,99.37,99.48,99.29,99.37,121100.0,56.8559,56.9189,56.8102,56.8559,121100.0
2011-09-08 10:15:00,99.37,99.57,99.27,99.55,135000.0,56.8559,56.9704,56.7987,56.9589,135000.0
2011-09-08 10:20:00,99.57,99.72,99.55,99.65,105100.0,56.9704,57.0562,56.9589,57.0161,105100.0
2011-09-08 10:25:00,99.64,99.78,99.64,99.76,125200.0,57.0104,57.0905,57.0104,57.0791,125200.0
2011-09-08 10:30:00,99.75,100.04,99.73,99.96,168500.0,57.0734,57.2393,57.0619,57.1935,168500.0
2011-09-08 10:35:00,99.99,99.99,99.8,99.83,97200.0,57.2107,57.2107,57.102,57.1191,97200.0
2011-09-08 10:40:00,99.83,100.04,99.83,100.0,120200.0,57.1191,57.2393,57.1191,57.2164,120200.0
2011-09-08 10:45:00,99.99,100.07,99.96,100.04,193000.0,57.2107,57.2565,57.1935,57.2393,193000.0
2011-09-08 10:50:00,100.04,100.18,100.02,100.11,84700.0,57.2393,57.3194,57.2279,57.2793,84700.0
2011-09-08 10:55:00,100.11,100.52,100.04,100.43,191700.0,57.2793,57.5139,57.2393,57.4624,191700.0
2011-09-08 11:00:00,100.44,100.58,100.33,100.34,148200.0,57.4682,57.5483,57.4052,57.4109,148200.0
2011-09-08 11:05:00,100.34,100.51,100.29,100.37,106200.0,57.4109,57.5082,57.3823,57.4281,106200.0
2011-09-08 11:10:00,100.35,100.38,100.11,100.18,94600.0,57.4167,57.4338,57.2793,57.3194,94600.0
2011-09-08 11:15:00,100.17,100.18,99.96,100.01,127200.0,57.3137,57.3194,57.1935,57.2221,127200.0
2011-09-08 11:20:00,100.02,100.11,99.97,100.03,93400.0,57.2279,57.2793,57.1992,57.2336,93400.0
2011-09-08 11:25:00,100.02,100.13,99.98,100.08,110800.0,57.2279,57.2908,57.205,57.2622,110800.0
2011-09-08 11:30:00,100.09,100.1,99.76,99.8,140900.0,57.2679,57.2736,57.0791,57.102,140900.0
2011-09-08 11:35:00,99.81,99.97,99.79,99.89,69700.0,57.1077,57.1992,57.0963,57.1535,69700.0
2011-09-08 11:40:00,99.89,99.9,99.66,99.68,95600.0,57.1535,57.1592,57.0219,57.0333,95600.0
2011-09-08 11:45:00,99.68,99.71,99.52,99.56,88200.0,57.0333,57.0505,56.9418,56.9647,88200.0
2011-09-08 11:50:00,99.53,99.64,99.31,99.31,113300.0,56.9475,57.0104,56.8216,56.8216,113300.0
2011-09-08 11:55:00,99.31,99.35,99.07,99.17,111200.0,56.8216,56.8445,56.6843,56.7415,111200.0
2011-09-08 12:00:00,99.17,99.17,98.91,98.97,99600.0,56.7415,56.7415,56.5927,56.6271,99600.0
2011-09-08 12:05:00,98.98,99.08,98.9,99.07,61700.0,56.6328,56.69,56.587,56.6843,61700.0
2011-09-08 12:10:00,99.08,99.25,99.06,99.12,46700.0,56.69,56.7873,56.6786,56.7129,46700.0
2011-09-08 12:15:00,99.12,99.28,99.09,99.21,33900.0,56.7129,56.8044,56.6957,56.7644,33900.0
2011-09-08 12:20:00,99.22,99.32,99.18,99.19,44800.0,56.7701,56.8273,56.7472,56.753,44800.0
2011-09-08 12:25:00,99.19,99.24,99.02,99.02,55500.0,56.753,56.7816,56.6557,56.6557,55500.0
2011-09-08 12:30:00,99.02,99.02,98.77,98.9,51100.0,56.6557,56.6557,56.5126,56.587,51100.0
2011-09-08 12:35:00,98.92,99.14,98.91,99.05,40300.0,56.5985,56.7243,56.5927,56.6729,40300.0
2011-09-08 12:40:00,99.05,99.26,98.99,99.12,58300.0,56.6729,56.793,56.6385,56.7129,58300.0
2011-09-08 12:45:00,99.13,99.15,98.93,99.04,61800.0,56.7186,56.7301,56.6042,56.6671,61800.0
2011-09-08 12:50:00,99.03,99.33,99.02,99.31,54700.0,56.6614,56.8331,56.6557,56.8216,54700.0
2011-09-08 12:55:00,99.3,99.3,99.15,99.24,65500.0,56.8159,56.8159,56.7301,56.7816,65500.0
2011-09-08 13:00:00,99.24,99.26,99.09,99.18,58400.0,56.7816,56.793,56.6957,56.7472,58400.0
2011-09-08 13:05:00,99.17,99.29,99.13,99.2,70000.0,56.7415,56.8102,56.7186,56.7587,70000.0
2011-09-08 13:10:00,99.21,99.21,98.92,98.92,69600.0,56.7644,56.7644,56.5985,56.5985,69600.0
2011-09-08 13:15:00,98.92,99.01,98.83,99.0,33000.0,56.5985,56.65,56.547,56.6442,33000.0
2011-09-08 13:20:00,99.0,99.02,98.79,98.89,84200.0,56.6442,56.6557,56.5241,56.5813,84200.0
2011-09-08 13:25:00,98.91,98.99,98.84,98.93,58700.0,56.5927,56.6385,56.5527,56.6042,58700.0
2011-09-08 13:30:00,98.93,99.14,98.42,98.58,233300.0,56.6042,56.7243,56.3124,56.4039,233300.0
2011-09-08 13:35:00,98.56,98.8,98.51,98.64,66300.0,56.3925,56.5298,56.3639,56.4383,66300.0
2011-09-08 13:40:00,98.62,98.65,98.1,98.17,128600.0,56.4268,56.444,56.1293,56.1693,128600.0
2011-09-08 13:45:00,98.17,98.39,98.13,98.31,84800.0,56.1693,56.2952,56.1465,56.2495,84800.0
2011-09-08 13:50:00,98.32,98.47,98.05,98.4,148700.0,56.2552,56.341,56.1007,56.3009,148700.0
2011-09-08 13:55:00,98.4,98.54,98.35,98.5,64600.0,56.3009,56.381,56.2723,56.3582,64600.0
2011-09-08 14:00:00,98.5,98.61,98.27,98.6,94400.0,56.3582,56.4211,56.2266,56.4154,94400.0
2011-09-08 14:05:00,98.59,98.76,98.48,98.67,128000.0,56.4097,56.5069,56.3467,56.4554,128000.0
2011-09-08 14:10:00,98.65,98.78,98.58,98.78,58300.0,56.444,56.5184,56.4039,56.5184,58300.0
2011-09-08 14:15:00,98.78,98.87,98.55,98.6,76200.0,56.5184,56.5699,56.3868,56.4154,76200.0
2011-09-08 14:20:00,98.6,98.6,98.37,98.42,79300.0,56.4154,56.4154,56.2838,56.3124,79300.0
2011-09-08 14:25:00,98.42,98.49,98.23,98.37,87600.0,56.3124,56.3524,56.2037,56.2838,87600.0
2011-09-08 14:30:00,98.37,98.56,98.25,98.53,107100.0,56.2838,56.3925,56.2151,56.3753,107100.0
2011-09-08 14:35:00,98.5,98.6,98.42,98.43,72800.0,56.3582,56.4154,56.3124,56.3181,72800.0
2011-09-08 14:40:00,98.43,98.58,98.37,98.41,64100.0,56.3181,56.4039,56.2838,56.3067,64100.0
2011-09-08 14:45:00,98.41,98.42,98.25,98.31,68300.0,56.3067,56.3124,56.2151,56.2495,68300.0
2011-09-08 14:50:00,98.3,98.5,98.12,98.23,93500.0,56.2437,56.3582,56.1407,56.2037,93500.0
2011-09-08 14:55:00,98.22,98.48,98.19,98.44,49900.0,56.198,56.3467,56.1808,56.3238,49900.0
2011-09-08 15:00:00,98.46,98.48,98.17,98.22,88000.0,56.3353,56.3467,56.1693,56.198,88000.0
2011-09-08 15:05:00,98.23,98.24,98.0,98.19,128800.0,56.2037,56.2094,56.0721,56.1808,128800.0
2011-09-08 15:10:00,98.19,98.21,98.02,98.16,96300.0,56.1808,56.1922,56.0835,56.1636,96300.0
2011-09-08 15:15:00,98.15,98.45,98.14,98.41,86100.0,56.1579,56.3296,56.1522,56.3067,86100.0
2011-09-08 15:20:00,98.42,98.65,98.4,98.56,77900.0,56.3124,56.444,56.3009,56.3925,77900.0
2011-09-08 15:25:00,98.57,98.73,98.44,98.73,87200.0,56.3982,56.4898,56.3238,56.4898,87200.0
2011-09-08 15:30:00,98.73,98.77,98.57,98.7,133600.0,56.4898,56.5126,56.3982,56.4726,133600.0
2011-09-08 15:35:00,98.72,98.75,98.49,98.62,112400.0,56.484,56.5012,56.3524,56.4268,112400.0
2011-09-08 15:40:00,98.62,98.84,98.58,98.78,124200.0,56.4268,56.5527,56.4039,56.5184,124200.0
2011-09-08 15:45:00,98.8,98.84,98.64,98.77,125800.0,56.5298,56.5527,56.4383,56.5126,125800.0
2011-09-08 15:50:00,98.77,98.82,98.45,98.56,151000.0,56.5126,56.5413,56.3296,56.3925,151000.0
2011-09-08 15:55:00,98.57,98.67,98.4,98.4,346400.0,56.3982,56.4554,56.3009,56.3009,346400.0
2011-09-09 09:30:00,97.01,97.15,96.31,96.37,249200.0,55.5056,55.5857,55.1051,55.1395,249200.0
2011-09-09 09:35:00,96.37,96.43,96.02,96.22,232400.0,55.1395,55.1738,54.9392,55.0536,232400.0
2011-09-09 09:40:00,96.22,96.6,95.99,96.27,308600.0,55.0536,55.271,54.922,55.0822,308600.0
2011-09-09 09:45:00,96.28,96.64,96.21,96.48,202500.0,55.088,55.2939,55.0479,55.2024,202500.0
2011-09-09 09:50:00,96.49,96.53,96.25,96.51,185400.0,55.2081,55.231,55.0708,55.2196,185400.0
2011-09-09 09:55:00,96.5,96.64,96.29,96.41,162400.0,55.2138,55.2939,55.0937,55.1623,162400.0
2011-09-09 10:00:00,96.42,96.78,96.36,96.57,160600.0,55.1681,55.374,55.1337,55.2539,160600.0
2011-09-09 10:05:00,96.57,96.62,96.35,96.47,159300.0,55.2539,55.2825,55.128,55.1967,159300.0
2011-09-09 10:10:00,96.48,96.53,96.27,96.34,126200.0,55.2024,55.231,55.0822,55.1223,126200.0
2011-09-09 10:15:00,96.35,96.61,96.25,96.52,110300.0,55.128,55.2768,55.0708,55.2253,110300.0
2011-09-09 10:20:00,96.52,96.85,96.42,96.85,63500.0,55.2253,55.4141,55.1681,55.4141,63500.0
2011-09-09 10:25:00,96.85,96.92,96.65,96.9,101200.0,55.4141,55.4541,55.2997,55.4427,101200.0
2011-09-09 10:30:00,96.91,97.09,96.79,96.79,179000.0,55.4484,55.5514,55.3798,55.3798,179000.0
2011-09-09 10:35:00,96.77,97.07,96.74,97.07,87600.0,55.3683,55.54,55.3512,55.54,87600.0
2011-09-09 10:40:00,97.06,97.39,96.93,97.14,241100.0,55.5342,55.7231,55.4599,55.58,241100.0
2011-09-09 10:45:00,97.14,97.22,97.01,97.19,76400.0,55.58,55.6258,55.5056,55.6086,76400.0
2011-09-09 10:50:00,97.18,97.28,97.11,97.12,80700.0,55.6029,55.6601,55.5629,55.5686,80700.0
2011-09-09 10:55:00,97.13,97.31,96.99,97.03,69500.0,55.5743,55.6773,55.4942,55.5171,69500.0
2011-09-09 11:00:00,97.02,97.12,96.85,96.95,91000.0,55.5114,55.5686,55.4141,55.4713,91000.0
2011-09-09 11:05:00,96.95,97.14,96.85,97.08,107000.0,55.4713,55.58,55.4141,55.5457,107000.0
2011-09-09 11:10:00,97.08,97.33,96.63,96.63,179700.0,55.5457,55.6887,55.2882,55.2882,179700.0
2011-09-09 11:15:00,96.64,96.77,96.49,96.59,130600.0,55.2939,55.3683,55.2081,55.2653,130600.0
2011-09-09 11:20:00,96.57,96.63,96.13,96.31,289200.0,55.2539,55.2882,55.0021,55.1051,289200.0
2011-09-09 11:25:00,96.32,96.43,96.15,96.23,99700.0,55.1108,55.1738,55.0136,55.0593,99700.0
2011-09-09 11:30:00,96.23,96.42,96.17,96.35,112300.0,55.0593,55.1681,55.025,55.128,112300.0
2011-09-09 11:35:00,96.34,96.47,96.24,96.3,156900.0,55.1223,55.1967,55.0651,55.0994,156900.0
2011-09-09 11:40:00,96.31,96.33,95.73,96.0,207000.0,55.1051,55.1166,54.7733,54.9278,207000.0
2011-09-09 11:45:00,95.99,96.03,95.69,95.71,153600.0,54.922,54.9449,54.7504,54.7618,153600.0
2011-09-09 11:50:00,95.71,95.79,95.49,95.71,178600.0,54.7618,54.8076,54.6359,54.7618,178600.0
2011-09-09 11:55:00,95.7,95.89,95.62,95.76,78600.0,54.7561,54.8648,54.7103,54.7904,78600.0
2011-09-09 12:00:00,95.75,95.86,95.47,95.65,182300.0,54.7847,54.8476,54.6245,54.7275,182300.0
2011-09-09 12:05:00,95.7,95.72,95.32,95.41,110200.0,54.7561,54.7675,54.5387,54.5902,110200.0
2011-09-09 12:10:00,95.4,95.43,95.14,95.19,112100.0,54.5845,54.6016,54.4357,54.4643,112100.0
2011-09-09 12:15:00,95.19,95.47,95.18,95.46,131400.0,54.4643,54.6245,54.4586,54.6188,131400.0
2011-09-09 12:20:00,95.46,95.5,95.25,95.39,149600.0,54.6188,54.6417,54.4986,54.5787,149600.0
2011-09-09 12:25:00,95.39,95.4,95.16,95.23,136300.0,54.5787,54.5845,54.4471,54.4872,136300.0
2011-09-09 12:30:00,95.23,95.28,94.86,94.93,231700.0,54.4872,54.5158,54.2755,54.3155,231700.0
2011-09-09 12:35:00,94.93,95.01,94.78,94.97,123000.0,54.3155,54.3613,54.2297,54.3384,123000.0
2011-09-09 12:40:00,94.98,95.07,94.88,94.93,173200.0,54.3441,54.3956,54.2869,54.3155,173200.0
2011-09-09 12:45:00,94.92,95.12,94.91,95.01,135800.0,54.3098,54.4242,54.3041,54.3613,135800.0
2011-09-09 12:50:00,95.0,95.21,94.96,95.15,65300.0,54.3556,54.4757,54.3327,54.4414,65300.0
2011-09-09 12:55:00,95.14,95.49,95.12,95.2,409000.0,54.4357,54.6359,54.4242,54.47,409000.0
2011-09-09 13:00:00,95.21,95.23,94.94,95.12,194600.0,54.4757,54.4872,54.3213,54.4242,194600.0
2011-09-09 13:05:00,95.11,95.41,95.08,95.34,66800.0,54.4185,54.5902,54.4014,54.5501,66800.0
2011-09-09 13:10:00,95.35,95.7,95.24,95.67,95700.0,54.5558,54.7561,54.4929,54.7389,95700.0
2011-09-09 13:15:00,95.68,95.79,95.49,95.51,68300.0,54.7447,54.8076,54.6359,54.6474,68300.0
2011-09-09 13:20:00,95.51,95.58,95.23,95.29,114600.0,54.6474,54.6874,54.4872,54.5215,114600.0
2011-09-09 13:25:00,95.29,95.44,95.25,95.44,98900.0,54.5215,54.6073,54.4986,54.6073,98900.0
2011-09-09 13:30:00,95.44,95.45,95.04,95.12,137100.0,54.6073,54.6131,54.3785,54.4242,137100.0
2011-09-09 13:35:00,95.1,95.24,95.0,95.18,145500.0,54.4128,54.4929,54.3556,54.4586,145500.0
2011-09-09 13:40:00,95.19,95.51,95.18,95.41,72000.0,54.4643,54.6474,54.4586,54.5902,72000.0
2011-09-09 13:45:00,95.42,95.43,95.07,95.07,82400.0,54.5959,54.6016,54.3956,54.3956,82400.0
2011-09-09 13:50:00,95.07,95.19,95.05,95.16,66500.0,54.3956,54.4643,54.3842,54.4471,66500.0
2011-09-09 13:55:00,95.17,95.26,95.13,95.25,52900.0,54.4529,54.5043,54.43,54.4986,52900.0
2011-09-09 14:00:00,95.25,95.49,95.17,95.35,114000.0,54.4986,54.6359,54.4529,54.5558,114000.0
2011-09-09 14:05:00,95.34,95.57,95.23,95.57,112000.0,54.5501,54.6817,54.4872,54.6817,112000.0
2011-09-09 14:10:00,95.58,95.6,95.13,95.2,134700.0,54.6874,54.6989,54.43,54.47,134700.0
2011-09-09 14:15:00,95.21,95.37,95.15,95.27,79600.0,54.4757,54.5673,54.4414,54.5101,79600.0
2011-09-09 14:20:00,95.26,95.52,95.26,95.39,67000.0,54.5043,54.6531,54.5043,54.5787,67000.0
2011-09-09 14:25:00,95.39,95.41,95.04,95.09,99800.0,54.5787,54.5902,54.3785,54.4071,99800.0
2011-09-09 14:30:00,95.11,95.11,94.86,94.94,126900.0,54.4185,54.4185,54.2755,54.3213,126900.0
2011-09-09 14:35:00,94.93,95.1,94.81,94.98,171200.0,54.3155,54.4128,54.2469,54.3441,171200.0
2011-09-09 14:40:00,94.98,95.4,94.98,95.3,114700.0,54.3441,54.5845,54.3441,54.5272,114700.0
2011-09-09 14:45:00,95.31,95.35,95.08,95.1,72500.0,54.533,54.5558,54.4014,54.4128,72500.0
2011-09-09 14:50:00,95.09,95.13,94.96,95.06,124700.0,54.4071,54.43,54.3327,54.3899,124700.0
2011-09-09 14:55:00,95.07,95.19,94.96,95.1,154000.0,54.3956,54.4643,54.3327,54.4128,154000.0
2011-09-09 15:00:00,95.11,95.17,94.88,95.16,124500.0,54.4185,54.4529,54.2869,54.4471,124500.0
2011-09-09 15:05:00,95.14,95.36,95.07,95.36,134700.0,54.4357,54.5616,54.3956,54.5616,134700.0
2011-09-09 15:10:00,95.36,95.39,94.98,95.19,124800.0,54.5616,54.5787,54.3441,54.4643,124800.0
2011-09-09 15:15:00,95.18,95.25,94.96,95.21,137900.0,54.4586,54.4986,54.3327,54.4757,137900.0
2011-09-09 15:20:00,95.2,95.22,94.92,94.95,125100.0,54.47,54.4815,54.3098,54.327,125100.0
2011-09-09 15:25:00,94.95,95.11,94.83,94.85,127400.0,54.327,54.4185,54.2583,54.2698,127400.0
2011-09-09 15:30:00,94.84,95.04,94.83,94.99,195400.0,54.264,54.3785,54.2583,54.3499,195400.0
2011-09-09 15:35:00,94.99,95.2,94.84,95.2,227600.0,54.3499,54.47,54.264,54.47,227600.0
2011-09-09 15:40:00,95.19,95.25,95.05,95.18,302200.0,54.4643,54.4986,54.3842,54.4586,302200.0
2011-09-09 15:45:00,95.18,95.48,95.09,95.34,376100.0,54.4586,54.6302,54.4071,54.5501,376100.0
2011-09-09 15:50:00,95.34,95.42,95.24,95.35,379400.0,54.5501,54.5959,54.4929,54.5558,379400.0
2011-09-09 15:55:00,95.35,95.43,95.17,95.26,701100.0,54.5558,54.6016,54.4529,54.5043,701100.0
2011-09-12 09:30:00,93.94,94.39,93.58,93.59,465500.0,53.7491,54.0066,53.5431,53.5488,465500.0
2011-09-12 09:35:00,93.59,93.74,93.35,93.68,364500.0,53.5488,53.6347,53.4115,53.6003,364500.0
2011-09-12 09:40:00,93.68,93.99,93.66,93.79,264300.0,53.6003,53.7777,53.5889,53.6633,264300.0
2011-09-12 09:45:00,93.76,94.06,93.71,93.73,246500.0,53.6461,53.8178,53.6175,53.6289,246500.0
2011-09-12 09:50:00,93.72,94.34,93.67,94.03,215900.0,53.6232,53.978,53.5946,53.8006,215900.0
2011-09-12 09:55:00,94.05,94.62,94.0,94.61,272900.0,53.812,54.1382,53.7834,54.1324,272900.0
2011-09-12 10:00:00,94.59,94.72,94.45,94.56,307100.0,54.121,54.1954,54.0409,54.1038,307100.0
2011-09-12 10:05:00,94.55,94.84,94.51,94.72,213000.0,54.0981,54.264,54.0752,54.1954,213000.0
2011-09-12 10:10:00,94.7,94.92,94.64,94.71,310600.0,54.1839,54.3098,54.1496,54.1897,310600.0
2011-09-12 10:15:00,94.7,94.81,94.58,94.75,218500.0,54.1839,54.2469,54.1153,54.2125,218500.0
2011-09-12 10:20:00,94.77,94.94,94.62,94.78,156200.0,54.224,54.3213,54.1382,54.2297,156200.0
2011-09-12 10:25:00,94.76,94.84,94.51,94.58,109900.0,54.2183,54.264,54.0752,54.1153,109900.0
2011-09-12 10:30:00,94.57,94.73,94.38,94.46,208100.0,54.1096,54.2011,54.0008,54.0466,208100.0
2011-09-12 10:35:00,94.47,94.73,94.39,94.67,152400.0,54.0523,54.2011,54.0066,54.1668,152400.0
2011-09-12 10:40:00,94.67,94.69,94.32,94.36,128200.0,54.1668,54.1782,53.9665,53.9894,128200.0
2011-09-12 10:45:00,94.36,94.57,94.2,94.3,122000.0,53.9894,54.1096,53.8979,53.9551,122000.0
2011-09-12 10:50:00,94.35,94.42,94.24,94.35,77000.0,53.9837,54.0237,53.9207,53.9837,77000.0
2011-09-12 10:55:00,94.32,94.41,94.14,94.19,78500.0,53.9665,54.018,53.8635,53.8921,78500.0
2011-09-12 11:00:00,94.17,94.29,94.13,94.23,51300.0,53.8807,53.9494,53.8578,53.915,51300.0
2011-09-12 11:05:00,94.23,94.5,94.2,94.48,58100.0,53.915,54.0695,53.8979,54.0581,58100.0
2011-09-12 11:10:00,94.46,94.54,94.3,94.47,116200.0,54.0466,54.0924,53.9551,54.0523,116200.0
2011-09-12 11:15:00,94.49,94.63,94.45,94.59,112200.0,54.0638,54.1439,54.0409,54.121,112200.0
2011-09-12 11:20:00,94.6,94.64,94.43,94.47,79300.0,54.1267,54.1496,54.0295,54.0523,79300.0
2011-09-12 11:25:00,94.48,94.63,94.44,94.45,68500.0,54.0581,54.1439,54.0352,54.0409,68500.0
2011-09-12 11:30:00,94.43,94.58,94.34,94.45,103100.0,54.0295,54.1153,53.978,54.0409,103100.0
2011-09-12 11:35:00,94.45,94.63,94.4,94.51,141200.0,54.0409,54.1439,54.0123,54.0752,141200.0
2011-09-12 11:40:00,94.53,94.75,94.47,94.75,76200.0,54.0867,54.2125,54.0523,54.2125,76200.0
2011-09-12 11:45:00,94.76,94.85,94.63,94.85,110100.0,54.2183,54.2698,54.1439,54.2698,110100.0
2011-09-12 11:50:00,94.85,94.92,94.75,94.75,54300.0,54.2698,54.3098,54.2125,54.2125,54300.0
2011-09-12 11:55:00,94.74,94.75,94.48,94.6,70300.0,54.2068,54.2125,54.0581,54.1267,70300.0
2011-09-12 12:00:00,94.61,94.79,94.56,94.61,123200.0,54.1324,54.2354,54.1038,54.1324,123200.0
2011-09-12 12:05:00,94.62,94.65,94.46,94.52,60700.0,54.1382,54.1553,54.0466,54.0809,60700.0
2011-09-12 12:10:00,94.51,94.63,94.41,94.46,70200.0,54.0752,54.1439,54.018,54.0466,70200.0
2011-09-12 12:15:00,94.46,94.54,94.28,94.29,65300.0,54.0466,54.0924,53.9436,53.9494,65300.0
2011-09-12 12:20:00,94.29,94.49,94.29,94.49,60800.0,53.9494,54.0638,53.9494,54.0638,60800.0
2011-09-12 12:25:00,94.48,94.6,94.41,94.59,75700.0,54.0581,54.1267,54.018,54.121,75700.0
2011-09-12 12:30:00,94.59,94.62,94.17,94.29,120700.0,54.121,54.1382,53.8807,53.9494,120700.0
2011-09-12 12:35:00,94.28,94.28,94.08,94.08,71200.0,53.9436,53.9436,53.8292,53.8292,71200.0
2011-09-12 12:40:00,94.08,94.16,93.95,94.13,124000.0,53.8292,53.875,53.7548,53.8578,124000.0
2011-09-12 12:45:00,94.12,94.16,93.97,93.98,44000.0,53.8521,53.875,53.7663,53.772,44000.0
2011-09-12 12:50:00,93.97,94.06,93.93,93.95,57500.0,53.7663,53.8178,53.7434,53.7548,57500.0
2011-09-12 12:55:00,93.94,94.1,93.88,94.1,87700.0,53.7491,53.8406,53.7148,53.8406,87700.0
2011-09-12 13:00:00,94.09,94.3,93.97,94.17,70200.0,53.8349,53.9551,53.7663,53.8807,70200.0
2011-09-12 13:05:00,94.17,94.26,93.88,94.0,65500.0,53.8807,53.9322,53.7148,53.7834,65500.0
2011-09-12 13:10:00,94.01,94.12,93.94,94.07,72500.0,53.7891,53.8521,53.7491,53.8235,72500.0
2011-09-12 13:15:00,94.07,94.15,93.88,94.0,64500.0,53.8235,53.8692,53.7148,53.7834,64500.0
2011-09-12 13:20:00,93.98,93.98,93.83,93.83,73400.0,53.772,53.772,53.6862,53.6862,73400.0
2011-09-12 13:25:00,93.82,93.98,93.8,93.9,69500.0,53.6804,53.772,53.669,53.7262,69500.0
2011-09-12 13:30:00,93.92,93.96,93.63,93.71,166500.0,53.7376,53.7605,53.5717,53.6175,166500.0
2011-09-12 13:35:00,93.71,93.71,93.46,93.55,102300.0,53.6175,53.6175,53.4745,53.5259,102300.0
2011-09-12 13:40:00,93.54,93.57,93.42,93.54,71100.0,53.5202,53.5374,53.4516,53.5202,71100.0
2011-09-12 13:45:00,93.55,93.65,93.41,93.64,111500.0,53.5259,53.5832,53.4458,53.5774,111500.0
2011-09-12 13:50:00,93.64,93.88,93.6,93.77,97300.0,53.5774,53.7148,53.5546,53.6518,97300.0
2011-09-12 13:55:00,93.76,93.77,93.65,93.66,38400.0,53.6461,53.6518,53.5832,53.5889,38400.0
2011-09-12 14:00:00,93.66,93.67,93.39,93.47,126300.0,53.5889,53.5946,53.4344,53.4802,126300.0
2011-09-12 14:05:00,93.47,93.47,93.27,93.39,112200.0,53.4802,53.4802,53.3657,53.4344,112200.0
2011-09-12 14:10:00,93.37,93.37,93.16,93.32,113700.0,53.423,53.423,53.3028,53.3944,113700.0
2011-09-12 14:15:00,93.33,93.47,93.26,93.29,89500.0,53.4001,53.4802,53.36,53.3772,89500.0
2011-09-12 14:20:00,93.29,93.53,93.22,93.43,128600.0,53.3772,53.5145,53.3371,53.4573,128600.0
2011-09-12 14:25:00,93.42,93.55,93.38,93.47,87000.0,53.4516,53.5259,53.4287,53.4802,87000.0
2011-09-12 14:30:00,93.49,93.57,93.41,93.55,115500.0,53.4916,53.5374,53.4458,53.5259,115500.0
2011-09-12 14:35:00,93.55,94.06,93.51,93.72,460700.0,53.5259,53.8178,53.5031,53.6232,460700.0
2011-09-12 14:40:00,93.74,94.3,93.74,94.14,225400.0,53.6347,53.9551,53.6347,53.8635,225400.0
2011-09-12 14:45:00,94.15,94.15,93.76,93.84,125700.0,53.8692,53.8692,53.6461,53.6919,125700.0
2011-09-12 14:50:00,93.85,93.85,93.52,93.62,210900.0,53.6976,53.6976,53.5088,53.566,210900.0
2011-09-12 14:55:00,93.64,93.71,93.48,93.62,165800.0,53.5774,53.6175,53.4859,53.566,165800.0
2011-09-12 15:00:00,93.61,93.74,93.46,93.64,196100.0,53.5603,53.6347,53.4745,53.5774,196100.0
2011-09-12 15:05:00,93.65,93.74,93.5,93.56,111300.0,53.5832,53.6347,53.4973,53.5317,111300.0
2011-09-12 15:10:00,93.56,93.77,93.56,93.63,100500.0,53.5317,53.6518,53.5317,53.5717,100500.0
2011-09-12 15:15:00,93.63,93.76,93.47,93.76,163500.0,53.5717,53.6461,53.4802,53.6461,163500.0
2011-09-12 15:20:00,93.75,94.26,93.58,94.26,217000.0,53.6404,53.9322,53.5431,53.9322,217000.0
2011-09-12 15:25:00,94.27,94.43,94.14,94.38,256900.0,53.9379,54.0295,53.8635,54.0008,256900.0
2011-09-12 15:30:00,94.38,94.72,94.36,94.62,273800.0,54.0008,54.1954,53.9894,54.1382,273800.0
2011-09-12 15:35:00,94.63,94.64,94.23,94.36,294500.0,54.1439,54.1496,53.915,53.9894,294500.0
2011-09-12 15:40:00,94.37,94.71,94.25,94.68,245900.0,53.9951,54.1897,53.9265,54.1725,245900.0
2011-09-12 15:45:00,94.69,95.02,94.62,94.68,478700.0,54.1782,54.367,54.1382,54.1725,478700.0
2011-09-12 15:50:00,94.68,95.65,94.68,95.36,472000.0,54.1725,54.7275,54.1725,54.5616,472000.0
2011-09-12 15:55:00,95.37,95.93,95.34,95.92,811900.0,54.5673,54.8877,54.5501,54.882,811900.0
2011-09-13 09:30:00,96.88,96.89,95.73,95.95,365900.0,55.4313,55.437,54.7733,54.8991,365900.0
2011-09-13 09:35:00,95.89,95.93,95.21,95.23,243700.0,54.8648,54.8877,54.4757,54.4872,243700.0
2011-09-13 09:40:00,95.26,95.68,95.06,95.51,183200.0,54.5043,54.7447,54.3899,54.6474,183200.0
2011-09-13 09:45:00,95.48,95.8,95.31,95.63,186500.0,54.6302,54.8133,54.533,54.7161,186500.0
2011-09-13 09:50:00,95.65,95.88,95.58,95.8,147300.0,54.7275,54.8591,54.6874,54.8133,147300.0
2011-09-13 09:55:00,95.83,95.99,95.58,95.87,108200.0,54.8305,54.922,54.6874,54.8534,108200.0
2011-09-13 10:00:00,95.9,96.11,95.73,96.11,221300.0,54.8705,54.9907,54.7733,54.9907,221300.0
2011-09-13 10:05:00,96.13,96.43,96.06,96.37,236200.0,55.0021,55.1738,54.9621,55.1395,236200.0
2011-09-13 10:10:00,96.4,96.4,96.02,96.05,220500.0,55.1566,55.1566,54.9392,54.9564,220500.0
2011-09-13 10:15:00,96.05,96.1,95.66,95.78,185100.0,54.9564,54.985,54.7332,54.8019,185100.0
2011-09-13 10:20:00,95.78,96.04,95.75,95.95,132300.0,54.8019,54.9506,54.7847,54.8991,132300.0
2011-09-13 10:25:00,95.96,96.18,95.94,95.96,105200.0,54.9049,55.0307,54.8934,54.9049,105200.0
2011-09-13 10:30:00,95.96,96.17,95.61,95.74,131100.0,54.9049,55.025,54.7046,54.779,131100.0
2011-09-13 10:35:00,95.72,95.77,95.36,95.58,201300.0,54.7675,54.7962,54.5616,54.6874,201300.0
2011-09-13 10:40:00,95.57,95.78,95.51,95.61,133900.0,54.6817,54.8019,54.6474,54.7046,133900.0
2011-09-13 10:45:00,95.61,95.9,95.59,95.79,94900.0,54.7046,54.8705,54.6932,54.8076,94900.0
2011-09-13 10:50:00,95.76,95.94,95.45,95.5,117800.0,54.7904,54.8934,54.6131,54.6417,117800.0
2011-09-13 10:55:00,95.52,95.57,95.33,95.48,124300.0,54.6531,54.6817,54.5444,54.6302,124300.0
2011-09-13 11:00:00,95.48,95.66,95.38,95.47,126200.0,54.6302,54.7332,54.573,54.6245,126200.0
2011-09-13 11:05:00,95.47,95.58,95.4,95.53,93000.0,54.6245,54.6874,54.5845,54.6588,93000.0
2011-09-13 11:10:00,95.51,95.68,95.46,95.55,101200.0,54.6474,54.7447,54.6188,54.6703,101200.0
2011-09-13 11:15:00,95.54,95.6,95.02,95.09,225300.0,54.6646,54.6989,54.367,54.4071,225300.0
2011-09-13 11:20:00,95.09,95.15,94.88,94.9,118300.0,54.4071,54.4414,54.2869,54.2984,118300.0
2011-09-13 11:25:00,94.9,95.11,94.72,95.1,112700.0,54.2984,54.4185,54.1954,54.4128,112700.0
2011-09-13 11:30:00,95.11,95.29,95.05,95.24,78000.0,54.4185,54.5215,54.3842,54.4929,78000.0
2011-09-13 11:35:00,95.25,95.38,95.15,95.34,58400.0,54.4986,54.573,54.4414,54.5501,58400.0
2011-09-13 11:40:00,95.34,95.42,95.13,95.38,85700.0,54.5501,54.5959,54.43,54.573,85700.0
2011-09-13 11:45:00,95.39,95.46,95.2,95.21,114700.0,54.5787,54.6188,54.47,54.4757,114700.0
2011-09-13 11:50:00,95.21,95.21,95.01,95.1,96100.0,54.4757,54.4757,54.3613,54.4128,96100.0
2011-09-13 11:55:00,95.1,95.27,94.96,94.97,63900.0,54.4128,54.5101,54.3327,54.3384,63900.0
2011-09-13 12:00:00,94.96,94.96,94.63,94.71,158800.0,54.3327,54.3327,54.1439,54.1897,158800.0
2011-09-13 12:05:00,94.72,94.91,94.7,94.88,87900.0,54.1954,54.3041,54.1839,54.2869,87900.0
2011-09-13 12:10:00,94.91,94.98,94.76,94.89,77500.0,54.3041,54.3441,54.2183,54.2926,77500.0
2011-09-13 12:15:00,94.89,95.09,94.86,94.97,86100.0,54.2926,54.4071,54.2755,54.3384,86100.0
2011-09-13 12:20:00,94.97,95.14,94.81,94.85,55800.0,54.3384,54.4357,54.2469,54.2698,55800.0
2011-09-13 12:25:00,94.87,95.11,94.76,95.06,70400.0,54.2812,54.4185,54.2183,54.3899,70400.0
2011-09-13 12:30:00,95.06,95.12,94.85,94.98,78900.0,54.3899,54.4242,54.2698,54.3441,78900.0
2011-09-13 12:35:00,94.97,95.21,94.94,95.14,62500.0,54.3384,54.4757,54.3213,54.4357,62500.0
2011-09-13 12:40:00,95.14,95.24,95.01,95.16,53500.0,54.4357,54.4929,54.3613,54.4471,53500.0
2011-09-13 12:45:00,95.15,95.32,95.14,95.17,36500.0,54.4414,54.5387,54.4357,54.4529,36500.0
2011-09-13 12:50:00,95.17,95.37,95.17,95.27,47000.0,54.4529,54.5673,54.4529,54.5101,47000.0
2011-09-13 12:55:00,95.27,95.45,95.14,95.32,69900.0,54.5101,54.6131,54.4357,54.5387,69900.0
2011-09-13 13:00:00,95.34,95.61,95.34,95.52,82900.0,54.5501,54.7046,54.5501,54.6531,82900.0
2011-09-13 13:05:00,95.52,95.69,95.49,95.51,75500.0,54.6531,54.7504,54.6359,54.6474,75500.0
2011-09-13 13:10:00,95.5,95.75,95.45,95.72,110500.0,54.6417,54.7847,54.6131,54.7675,110500.0
2011-09-13 13:15:00,95.72,95.78,95.56,95.64,57200.0,54.7675,54.8019,54.676,54.7218,57200.0
2011-09-13 13:20:00,95.63,95.7,95.51,95.58,44900.0,54.7161,54.7561,54.6474,54.6874,44900.0
2011-09-13 13:25:00,95.58,95.69,95.55,95.59,53500.0,54.6874,54.7504,54.6703,54.6932,53500.0
2011-09-13 13:30:00,95.59,95.6,95.41,95.56,47900.0,54.6932,54.6989,54.5902,54.676,47900.0
2011-09-13 13:35:00,95.57,95.67,95.43,95.57,76400.0,54.6817,54.7389,54.6016,54.6817,76400.0
2011-09-13 13:40:00,95.57,95.7,95.52,95.65,71400.0,54.6817,54.7561,54.6531,54.7275,71400.0
2011-09-13 13:45:00,95.66,95.87,95.59,95.83,126200.0,54.7332,54.8534,54.6932,54.8305,126200.0
2011-09-13 13:50:00,95.84,96.01,95.83,96.0,114700.0,54.8362,54.9335,54.8305,54.9278,114700.0
2011-09-13 13:55:00,96.0,96.09,95.87,96.09,161600.0,54.9278,54.9792,54.8534,54.9792,161600.0
2011-09-13 14:00:00,96.09,96.16,95.98,96.07,92700.0,54.9792,55.0193,54.9163,54.9678,92700.0
2011-09-13 14:05:00,96.06,96.11,95.91,95.97,117200.0,54.9621,54.9907,54.8763,54.9106,117200.0
2011-09-13 14:10:00,95.96,96.06,95.87,95.98,91900.0,54.9049,54.9621,54.8534,54.9163,91900.0
2011-09-13 14:15:00,95.98,96.13,95.98,95.99,61200.0,54.9163,55.0021,54.9163,54.922,61200.0
2011-09-13 14:20:00,95.98,96.27,95.95,96.24,125200.0,54.9163,55.0822,54.8991,55.0651,125200.0
2011-09-13 14:25:00,96.25,96.3,96.15,96.29,146600.0,55.0708,55.0994,55.0136,55.0937,146600.0
2011-09-13 14:30:00,96.3,96.4,96.19,96.39,85800.0,55.0994,55.1566,55.0365,55.1509,85800.0
2011-09-13 14:35:00,96.39,96.42,96.29,96.3,74900.0,55.1509,55.1681,55.0937,55.0994,74900.0
2011-09-13 14:40:00,96.29,96.43,96.28,96.31,61900.0,55.0937,55.1738,55.088,55.1051,61900.0
2011-09-13 14:45:00,96.31,96.37,95.82,95.83,143900.0,55.1051,55.1395,54.8248,54.8305,143900.0
2011-09-13 14:50:00,95.83,95.91,95.67,95.67,146000.0,54.8305,54.8763,54.7389,54.7389,146000.0
2011-09-13 14:55:00,95.67,95.89,95.44,95.66,363400.0,54.7389,54.8648,54.6073,54.7332,363400.0
2011-09-13 15:00:00,95.64,95.82,95.48,95.74,144500.0,54.7218,54.8248,54.6302,54.779,144500.0
2011-09-13 15:05:00,95.72,95.78,95.43,95.54,132900.0,54.7675,54.8019,54.6016,54.6646,132900.0
2011-09-13 15:10:00,95.54,95.68,95.4,95.44,132000.0,54.6646,54.7447,54.5845,54.6073,132000.0
2011-09-13 15:15:00,95.43,95.45,95.06,95.14,241900.0,54.6016,54.6131,54.3899,54.4357,241900.0
2011-09-13 15:20:00,95.14,95.4,95.02,95.39,346000.0,54.4357,54.5845,54.367,54.5787,346000.0
2011-09-13 15:25:00,95.39,95.72,95.19,95.63,279500.0,54.5787,54.7675,54.4643,54.7161,279500.0
2011-09-13 15:30:00,95.64,95.99,95.61,95.97,279100.0,54.7218,54.922,54.7046,54.9106,279100.0
2011-09-13 15:35:00,95.96,96.07,95.86,95.97,280200.0,54.9049,54.9678,54.8476,54.9106,280200.0
2011-09-13 15:40:00,95.97,96.29,95.83,96.24,252100.0,54.9106,55.0937,54.8305,55.0651,252100.0
2011-09-13 15:45:00,96.23,96.36,96.15,96.26,278200.0,55.0593,55.1337,55.0136,55.0765,278200.0
2011-09-13 15:50:00,96.26,96.27,95.87,95.96,235400.0,55.0765,55.0822,54.8534,54.9049,235400.0
2011-09-13 15:55:00,95.96,96.11,95.89,95.94,404000.0,54.9049,54.9907,54.8648,54.8934,404000.0
2011-09-14 09:30:00,96.31,96.79,96.25,96.58,124400.0,55.1051,55.3798,55.0708,55.2596,124400.0
2011-09-14 09:35:00,96.62,96.65,96.0,96.02,75300.0,55.2825,55.2997,54.9278,54.9392,75300.0
2011-09-14 09:40:00,96.02,96.32,95.87,96.32,110000.0,54.9392,55.1108,54.8534,55.1108,110000.0
2011-09-14 09:45:00,96.33,96.52,96.22,96.5,176400.0,55.1166,55.2253,55.0536,55.2138,176400.0
2011-09-14 09:50:00,96.5,96.67,96.24,96.34,131100.0,55.2138,55.3111,55.0651,55.1223,131100.0
2011-09-14 09:55:00,96.34,96.51,96.21,96.25,125300.0,55.1223,55.2196,55.0479,55.0708,125300.0
2011-09-14 10:00:00,96.27,96.33,95.83,96.02,114400.0,55.0822,55.1166,54.8305,54.9392,114400.0
2011-09-14 10:05:00,96.01,96.28,95.94,96.09,94500.0,54.9335,55.088,54.8934,54.9792,94500.0
2011-09-14 10:10:00,96.07,96.37,96.03,96.29,95400.0,54.9678,55.1395,54.9449,55.0937,95400.0
2011-09-14 10:15:00,96.31,96.32,95.63,95.67,214900.0,55.1051,55.1108,54.7161,54.7389,214900.0
2011-09-14 10:20:00,95.67,95.9,95.37,95.73,183600.0,54.7389,54.8705,54.5673,54.7733,183600.0
2011-09-14 10:25:00,95.73,96.03,95.56,95.56,150700.0,54.7733,54.9449,54.676,54.676,150700.0
2011-09-14 10:30:00,95.58,95.79,95.39,95.58,155300.0,54.6874,54.8076,54.5787,54.6874,155300.0
2011-09-14 10:35:00,95.57,95.78,95.45,95.73,131800.0,54.6817,54.8019,54.6131,54.7733,131800.0
2011-09-14 10:40:00,95.72,95.72,95.4,95.41,116100.0,54.7675,54.7675,54.5845,54.5902,116100.0
2011-09-14 10:45:00,95.42,95.54,95.15,95.29,155200.0,54.5959,54.6646,54.4414,54.5215,155200.0
2011-09-14 10:50:00,95.28,95.56,95.27,95.51,149300.0,54.5158,54.676,54.5101,54.6474,149300.0
2011-09-14 10:55:00,95.52,95.64,95.28,95.62,96000.0,54.6531,54.7218,54.5158,54.7103,96000.0
2011-09-14 11:00:00,95.6,95.73,95.38,95.7,114600.0,54.6989,54.7733,54.573,54.7561,114600.0
2011-09-14 11:05:00,95.7,95.99,95.63,95.85,98500.0,54.7561,54.922,54.7161,54.8419,98500.0
2011-09-14 11:10:00,95.85,95.9,95.67,95.87,89400.0,54.8419,54.8705,54.7389,54.8534,89400.0
2011-09-14 11:15:00,95.87,95.99,95.7,95.7,91700.0,54.8534,54.922,54.7561,54.7561,91700.0
2011-09-14 11:20:00,95.7,96.04,95.68,95.96,74700.0,54.7561,54.9506,54.7447,54.9049,74700.0
2011-09-14 11:25:00,95.96,96.07,95.92,96.03,107300.0,54.9049,54.9678,54.882,54.9449,107300.0
2011-09-14 11:30:00,96.02,96.12,95.86,95.94,105600.0,54.9392,54.9964,54.8476,54.8934,105600.0
2011-09-14 11:35:00,95.93,96.15,95.89,96.07,75400.0,54.8877,55.0136,54.8648,54.9678,75400.0
2011-09-14 11:40:00,96.06,96.07,95.9,95.97,83800.0,54.9621,54.9678,54.8705,54.9106,83800.0
2011-09-14 11:45:00,95.97,96.16,95.92,96.13,78900.0,54.9106,55.0193,54.882,55.0021,78900.0
2011-09-14 11:50:00,96.15,96.44,96.14,96.33,94700.0,55.0136,55.1795,55.0079,55.1166,94700.0
2011-09-14 11:55:00,96.33,96.42,96.26,96.41,87700.0,55.1166,55.1681,55.0765,55.1623,87700.0
2011-09-14 12:00:00,96.42,96.48,96.29,96.37,86100.0,55.1681,55.2024,55.0937,55.1395,86100.0
2011-09-14 12:05:00,96.4,96.41,96.26,96.41,93600.0,55.1566,55.1623,55.0765,55.1623,93600.0
2011-09-14 12:10:00,96.4,96.44,96.3,96.3,55400.0,55.1566,55.1795,55.0994,55.0994,55400.0
2011-09-14 12:15:00,96.32,96.33,96.17,96.17,63100.0,55.1108,55.1166,55.025,55.025,63100.0
2011-09-14 12:20:00,96.17,96.19,96.11,96.11,36400.0,55.025,55.0365,54.9907,54.9907,36400.0
2011-09-14 12:25:00,96.11,96.37,96.1,96.35,43200.0,54.9907,55.1395,54.985,55.128,43200.0
2011-09-14 12:30:00,96.34,96.42,96.26,96.41,48100.0,55.1223,55.1681,55.0765,55.1623,48100.0
2011-09-14 12:35:00,96.41,96.63,96.37,96.61,77400.0,55.1623,55.2882,55.1395,55.2768,77400.0
2011-09-14 12:40:00,96.6,96.72,96.56,96.61,66500.0,55.271,55.3397,55.2482,55.2768,66500.0
2011-09-14 12:45:00,96.62,96.73,96.56,96.58,88900.0,55.2825,55.3454,55.2482,55.2596,88900.0
2011-09-14 12:50:00,96.58,96.6,96.45,96.57,56800.0,55.2596,55.271,55.1852,55.2539,56800.0
2011-09-14 12:55:00,96.59,96.76,96.59,96.69,102400.0,55.2653,55.3626,55.2653,55.3225,102400.0
2011-09-14 13:00:00,96.7,96.76,96.58,96.72,102000.0,55.3283,55.3626,55.2596,55.3397,102000.0
2011-09-14 13:05:00,96.75,96.94,96.7,96.87,72000.0,55.3569,55.4656,55.3283,55.4255,72000.0
2011-09-14 13:10:00,96.86,97.01,96.86,96.91,74800.0,55.4198,55.5056,55.4198,55.4484,74800.0
2011-09-14 13:15:00,96.9,96.95,96.81,96.95,64800.0,55.4427,55.4713,55.3912,55.4713,64800.0
2011-09-14 13:20:00,96.94,96.97,96.77,96.84,78800.0,55.4656,55.4828,55.3683,55.4084,78800.0
2011-09-14 13:25:00,96.84,96.86,96.64,96.78,105400.0,55.4084,55.4198,55.2939,55.374,105400.0
2011-09-14 13:30:00,96.78,96.93,96.75,96.9,55200.0,55.374,55.4599,55.3569,55.4427,55200.0
2011-09-14 13:35:00,96.89,97.45,96.87,97.44,241400.0,55.437,55.7574,55.4255,55.7517,241400.0
2011-09-14 13:40:00,97.44,97.59,97.38,97.46,174100.0,55.7517,55.8375,55.7173,55.7631,174100.0
2011-09-14 13:45:00,97.46,97.66,97.39,97.64,82900.0,55.7631,55.8775,55.7231,55.8661,82900.0
2011-09-14 13:50:00,97.63,97.75,97.48,97.54,104800.0,55.8604,55.929,55.7746,55.8089,104800.0
2011-09-14 13:55:00,97.52,97.54,97.32,97.45,157000.0,55.7974,55.8089,55.683,55.7574,157000.0
2011-09-14 14:00:00,97.45,97.64,97.42,97.56,132700.0,55.7574,55.8661,55.7402,55.8203,132700.0
2011-09-14 14:05:00,97.56,97.82,97.56,97.69,138000.0,55.8203,55.9691,55.8203,55.8947,138000.0
2011-09-14 14:10:00,97.69,97.76,97.52,97.55,88200.0,55.8947,55.9348,55.7974,55.8146,88200.0
2011-09-14 14:15:00,97.54,97.95,97.54,97.89,133500.0,55.8089,56.0435,55.8089,56.0091,133500.0
2011-09-14 14:20:00,97.88,97.96,97.77,97.79,54700.0,56.0034,56.0492,55.9405,55.9519,54700.0
2011-09-14 14:25:00,97.77,97.85,97.68,97.78,84200.0,55.9405,55.9863,55.889,55.9462,84200.0
2011-09-14 14:30:00,97.79,97.85,97.68,97.73,110600.0,55.9519,55.9863,55.889,55.9176,110600.0
2011-09-14 14:35:00,97.72,97.84,97.68,97.74,96100.0,55.9119,55.9805,55.889,55.9233,96100.0
2011-09-14 14:40:00,97.75,97.95,97.74,97.87,100000.0,55.929,56.0435,55.9233,55.9977,100000.0
2011-09-14 14:45:00,97.87,97.92,97.68,97.68,80900.0,55.9977,56.0263,55.889,55.889,80900.0
2011-09-14 14:50:00,97.69,97.82,97.69,97.78,106400.0,55.8947,55.9691,55.8947,55.9462,106400.0
2011-09-14 14:55:00,97.79,97.88,97.76,97.81,150500.0,55.9519,56.0034,55.9348,55.9634,150500.0
2011-09-14 15:00:00,97.82,97.99,97.81,97.88,201200.0,55.9691,56.0664,55.9634,56.0034,201200.0
2011-09-14 15:05:00,97.88,97.98,97.81,97.95,134200.0,56.0034,56.0606,55.9634,56.0435,134200.0
2011-09-14 15:10:00,97.95,98.15,97.94,98.11,160100.0,56.0435,56.1579,56.0377,56.135,160100.0
2011-09-14 15:15:00,98.11,98.44,98.11,98.43,277500.0,56.135,56.3238,56.135,56.3181,277500.0
2011-09-14 15:20:00,98.43,98.5,98.26,98.49,163200.0,56.3181,56.3582,56.2208,56.3524,163200.0
2011-09-14 15:25:00,98.49,98.89,98.43,98.7,269900.0,56.3524,56.5813,56.3181,56.4726,269900.0
2011-09-14 15:30:00,98.7,99.0,98.66,98.74,176500.0,56.4726,56.6442,56.4497,56.4955,176500.0
2011-09-14 15:35:00,98.74,98.83,98.58,98.58,227000.0,56.4955,56.547,56.4039,56.4039,227000.0
2011-09-14 15:40:00,98.58,98.63,98.1,98.13,236600.0,56.4039,56.4325,56.1293,56.1465,236600.0
2011-09-14 15:45:00,98.13,98.25,97.71,97.94,292600.0,56.1465,56.2151,55.9062,56.0377,292600.0
2011-09-14 15:50:00,97.93,98.08,97.67,97.69,370700.0,56.032,56.1179,55.8833,55.8947,370700.0
2011-09-14 15:55:00,97.7,97.71,97.29,97.32,857000.0,55.9004,55.9062,55.6658,55.683,857000.0
2011-09-15 09:30:00,98.72,98.87,98.39,98.79,236100.0,56.484,56.5699,56.2952,56.5241,236100.0
2011-09-15 09:35:00,98.81,98.87,98.25,98.62,198300.0,56.5355,56.5699,56.2151,56.4268,198300.0
2011-09-15 09:40:00,98.61,98.85,98.34,98.83,193900.0,56.4211,56.5584,56.2666,56.547,193900.0
2011-09-15 09:45:00,98.82,98.99,98.65,98.83,150300.0,56.5413,56.6385,56.444,56.547,150300.0
2011-09-15 09:50:00,98.83,98.97,98.71,98.8,187700.0,56.547,56.6271,56.4783,56.5298,187700.0
2011-09-15 09:55:00,98.79,98.97,98.78,98.84,158000.0,56.5241,56.6271,56.5184,56.5527,158000.0
2011-09-15 10:00:00,98.86,99.45,98.76,99.45,264900.0,56.5641,56.9017,56.5069,56.9017,264900.0
2011-09-15 10:05:00,99.44,99.5,99.09,99.18,203400.0,56.896,56.9303,56.6957,56.7472,203400.0
2011-09-15 10:10:00,99.17,99.19,98.89,98.91,185500.0,56.7415,56.753,56.5813,56.5927,185500.0
2011-09-15 10:15:00,98.91,98.93,98.69,98.88,142300.0,56.5927,56.6042,56.4669,56.5756,142300.0
2011-09-15 10:20:00,98.88,98.9,98.65,98.65,113100.0,56.5756,56.587,56.444,56.444,113100.0
2011-09-15 10:25:00,98.64,98.72,98.44,98.44,156900.0,56.4383,56.484,56.3238,56.3238,156900.0
2011-09-15 10:30:00,98.44,98.48,98.24,98.48,171600.0,56.3238,56.3467,56.2094,56.3467,171600.0
2011-09-15 10:35:00,98.5,98.5,98.12,98.23,162400.0,56.3582,56.3582,56.1407,56.2037,162400.0
2011-09-15 10:40:00,98.24,98.55,98.21,98.46,107200.0,56.2094,56.3868,56.1922,56.3353,107200.0
2011-09-15 10:45:00,98.45,98.54,98.35,98.49,97100.0,56.3296,56.381,56.2723,56.3524,97100.0
2011-09-15 10:50:00,98.48,98.53,98.25,98.44,94900.0,56.3467,56.3753,56.2151,56.3238,94900.0
2011-09-15 10:55:00,98.43,98.56,98.08,98.25,118900.0,56.3181,56.3925,56.1179,56.2151,118900.0
2011-09-15 11:00:00,98.26,98.35,98.06,98.35,141100.0,56.2208,56.2723,56.1064,56.2723,141100.0
2011-09-15 11:05:00,98.34,98.47,98.29,98.33,137600.0,56.2666,56.341,56.238,56.2609,137600.0
2011-09-15 11:10:00,98.34,98.4,98.13,98.14,101900.0,56.2666,56.3009,56.1465,56.1522,101900.0
2011-09-15 11:15:00,98.15,98.4,98.14,98.25,115600.0,56.1579,56.3009,56.1522,56.2151,115600.0
2011-09-15 11:20:00,98.26,98.42,98.24,98.36,96100.0,56.2208,56.3124,56.2094,56.2781,96100.0
2011-09-15 11:25:00,98.35,98.39,98.18,98.39,79500.0,56.2723,56.2952,56.1751,56.2952,79500.0
2011-09-15 11:30:00,98.38,98.58,98.35,98.4,106100.0,56.2895,56.4039,56.2723,56.3009,106100.0
2011-09-15 11:35:00,98.4,98.66,98.38,98.63,79700.0,56.3009,56.4497,56.2895,56.4325,79700.0
2011-09-15 11:40:00,98.63,98.75,98.49,98.68,100000.0,56.4325,56.5012,56.3524,56.4612,100000.0
2011-09-15 11:45:00,98.67,98.74,98.58,98.59,77500.0,56.4554,56.4955,56.4039,56.4097,77500.0
2011-09-15 11:50:00,98.59,98.68,98.42,98.47,62000.0,56.4097,56.4612,56.3124,56.341,62000.0
2011-09-15 11:55:00,98.46,98.55,98.3,98.51,79100.0,56.3353,56.3868,56.2437,56.3639,79100.0
2011-09-15 12:00:00,98.52,98.52,98.3,98.47,73800.0,56.3696,56.3696,56.2437,56.341,73800.0
2011-09-15 12:05:00,98.49,98.58,98.33,98.55,86500.0,56.3524,56.4039,56.2609,56.3868,86500.0
2011-09-15 12:10:00,98.56,98.71,98.5,98.56,78200.0,56.3925,56.4783,56.3582,56.3925,78200.0
2011-09-15 12:15:00,98.58,98.74,98.55,98.66,56500.0,56.4039,56.4955,56.3868,56.4497,56500.0
2011-09-15 12:20:00,98.67,98.68,98.52,98.53,39300.0,56.4554,56.4612,56.3696,56.3753,39300.0
2011-09-15 12:25:00,98.53,98.68,98.53,98.56,46700.0,56.3753,56.4612,56.3753,56.3925,46700.0
2011-09-15 12:30:00,98.57,98.76,98.48,98.74,73600.0,56.3982,56.5069,56.3467,56.4955,73600.0
2011-09-15 12:35:00,98.72,98.88,98.72,98.78,53700.0,56.484,56.5756,56.484,56.5184,53700.0
2011-09-15 12:40:00,98.79,98.94,98.76,98.94,31700.0,56.5241,56.6099,56.5069,56.6099,31700.0
2011-09-15 12:45:00,98.94,98.95,98.83,98.86,40200.0,56.6099,56.6156,56.547,56.5641,40200.0
2011-09-15 12:50:00,98.86,98.89,98.78,98.85,40900.0,56.5641,56.5813,56.5184,56.5584,40900.0
2011-09-15 12:55:00,98.85,98.93,98.85,98.92,40100.0,56.5584,56.6042,56.5584,56.5985,40100.0
2011-09-15 13:00:00,98.92,99.0,98.85,98.98,55000.0,56.5985,56.6442,56.5584,56.6328,55000.0
2011-09-15 13:05:00,98.99,99.01,98.93,98.99,66300.0,56.6385,56.65,56.6042,56.6385,66300.0
2011-09-15 13:10:00,99.0,99.01,98.9,98.96,69100.0,56.6442,56.65,56.587,56.6214,69100.0
2011-09-15 13:15:00,98.98,99.0,98.87,98.9,47100.0,56.6328,56.6442,56.5699,56.587,47100.0
2011-09-15 13:20:00,98.89,99.04,98.89,98.97,58100.0,56.5813,56.6671,56.5813,56.6271,58100.0
2011-09-15 13:25:00,99.0,99.06,98.9,98.92,39600.0,56.6442,56.6786,56.587,56.5985,39600.0
2011-09-15 13:30:00,98.92,98.99,98.88,98.91,45500.0,56.5985,56.6385,56.5756,56.5927,45500.0
2011-09-15 13:35:00,98.9,98.93,98.79,98.83,49600.0,56.587,56.6042,56.5241,56.547,49600.0
2011-09-15 13:40:00,98.83,98.97,98.78,98.94,46300.0,56.547,56.6271,56.5184,56.6099,46300.0
2011-09-15 13:45:00,98.94,99.03,98.73,98.82,104400.0,56.6099,56.6614,56.4898,56.5413,104400.0
2011-09-15 13:50:00,98.82,99.01,98.68,98.96,64700.0,56.5413,56.65,56.4612,56.6214,64700.0
2011-09-15 13:55:00,98.97,99.07,98.82,99.06,118500.0,56.6271,56.6843,56.5413,56.6786,118500.0
2011-09-15 14:00:00,99.08,99.19,99.04,99.14,99400.0,56.69,56.753,56.6671,56.7243,99400.0
2011-09-15 14:05:00,99.15,99.19,99.0,99.11,83000.0,56.7301,56.753,56.6442,56.7072,83000.0
2011-09-15 14:10:00,99.11,99.28,99.06,99.06,144200.0,56.7072,56.8044,56.6786,56.6786,144200.0
2011-09-15 14:15:00,99.06,99.21,99.04,99.16,142900.0,56.6786,56.7644,56.6671,56.7358,142900.0
2011-09-15 14:20:00,99.16,99.16,98.89,98.9,69500.0,56.7358,56.7358,56.5813,56.587,69500.0
2011-09-15 14:25:00,98.89,98.99,98.85,98.95,43800.0,56.5813,56.6385,56.5584,56.6156,43800.0
2011-09-15 14:30:00,98.96,99.05,98.94,99.03,50000.0,56.6214,56.6729,56.6099,56.6614,50000.0
2011-09-15 14:35:00,99.04,99.06,98.87,98.95,61500.0,56.6671,56.6786,56.5699,56.6156,61500.0
2011-09-15 14:40:00,98.96,99.04,98.89,99.01,71600.0,56.6214,56.6671,56.5813,56.65,71600.0
2011-09-15 14:45:00,99.0,99.09,98.9,99.05,74800.0,56.6442,56.6957,56.587,56.6729,74800.0
2011-09-15 14:50:00,99.05,99.2,98.97,99.19,50400.0,56.6729,56.7587,56.6271,56.753,50400.0
2011-09-15 14:55:00,99.19,99.28,99.14,99.16,86500.0,56.753,56.8044,56.7243,56.7358,86500.0
2011-09-15 15:00:00,99.17,99.35,99.15,99.26,115000.0,56.7415,56.8445,56.7301,56.793,115000.0
2011-09-15 15:05:00,99.25,99.31,99.12,99.12,82900.0,56.7873,56.8216,56.7129,56.7129,82900.0
2011-09-15 15:10:00,99.12,99.13,99.01,99.06,78700.0,56.7129,56.7186,56.65,56.6786,78700.0
2011-09-15 15:15:00,99.06,99.06,98.77,98.77,118900.0,56.6786,56.6786,56.5126,56.5126,118900.0
2011-09-15 15:20:00,98.78,98.91,98.74,98.85,98300.0,56.5184,56.5927,56.4955,56.5584,98300.0
2011-09-15 15:25:00,98.84,98.87,98.63,98.69,122400.0,56.5527,56.5699,56.4325,56.4669,122400.0
2011-09-15 15:30:00,98.69,99.07,98.66,99.06,165000.0,56.4669,56.6843,56.4497,56.6786,165000.0
2011-09-15 15:35:00,99.05,99.14,98.96,99.12,132500.0,56.6729,56.7243,56.6214,56.7129,132500.0
2011-09-15 15:40:00,99.12,99.3,98.99,99.28,195400.0,56.7129,56.8159,56.6385,56.8044,195400.0
2011-09-15 15:45:00,99.3,99.32,99.01,99.29,246900.0,56.8159,56.8273,56.65,56.8102,246900.0
2011-09-15 15:50:00,99.3,99.32,99.14,99.23,225800.0,56.8159,56.8273,56.7243,56.7758,225800.0
2011-09-15 15:55:00,99.22,99.31,99.1,99.3,336100.0,56.7701,56.8216,56.7015,56.8159,336100.0
2011-09-16 09:30:00,100.0,100.16,99.18,99.59,3796500.0,57.2164,57.308,56.7472,56.9818,3796500.0
2011-09-16 09:35:00,99.59,99.68,99.12,99.22,203800.0,56.9818,57.0333,56.7129,56.7701,203800.0
2011-09-16 09:40:00,99.22,99.37,99.0,99.15,228400.0,56.7701,56.8559,56.6442,56.7301,228400.0
2011-09-16 09:45:00,99.16,99.78,99.16,99.74,233000.0,56.7358,57.0905,56.7358,57.0676,233000.0
2011-09-16 09:50:00,99.75,99.88,99.51,99.73,151500.0,57.0734,57.1477,56.936,57.0619,151500.0
2011-09-16 09:55:00,99.83,99.87,99.54,99.65,166400.0,57.1191,57.142,56.9532,57.0161,166400.0
2011-09-16 10:00:00,99.65,99.78,99.2,99.2,214900.0,57.0161,57.0905,56.7587,56.7587,214900.0
2011-09-16 10:05:00,99.22,99.47,99.09,99.47,116200.0,56.7701,56.9132,56.6957,56.9132,116200.0
2011-09-16 10:10:00,99.48,99.82,99.42,99.81,119400.0,56.9189,57.1134,56.8846,57.1077,119400.0
2011-09-16 10:15:00,99.81,99.85,99.45,99.52,86200.0,57.1077,57.1306,56.9017,56.9418,86200.0
2011-09-16 10:20:00,99.52,99.57,99.32,99.36,110200.0,56.9418,56.9704,56.8273,56.8502,110200.0
2011-09-16 10:25:00,99.36,99.52,99.27,99.3,120500.0,56.8502,56.9418,56.7987,56.8159,120500.0
2011-09-16 10:30:00,99.3,99.44,99.09,99.14,208700.0,56.8159,56.896,56.6957,56.7243,208700.0
2011-09-16 10:35:00,99.13,99.16,98.9,99.1,118800.0,56.7186,56.7358,56.587,56.7015,118800.0
2011-09-16 10:40:00,99.11,99.22,98.88,98.96,99100.0,56.7072,56.7701,56.5756,56.6214,99100.0
2011-09-16 10:45:00,98.98,99.04,98.81,98.9,131600.0,56.6328,56.6671,56.5355,56.587,131600.0
2011-09-16 10:50:00,98.89,99.03,98.69,98.72,103700.0,56.5813,56.6614,56.4669,56.484,103700.0
2011-09-16 10:55:00,98.71,98.81,98.45,98.81,176000.0,56.4783,56.5355,56.3296,56.5355,176000.0
2011-09-16 11:00:00,98.82,99.02,98.8,98.97,105000.0,56.5413,56.6557,56.5298,56.6271,105000.0
2011-09-16 11:05:00,98.95,99.04,98.87,98.98,51900.0,56.6156,56.6671,56.5699,56.6328,51900.0
2011-09-16 11:10:00,98.97,99.11,98.88,98.93,73200.0,56.6271,56.7072,56.5756,56.6042,73200.0
2011-09-16 11:15:00,98.94,99.04,98.78,98.89,46600.0,56.6099,56.6671,56.5184,56.5813,46600.0
2011-09-16 11:20:00,98.89,98.9,98.67,98.7,57800.0,56.5813,56.587,56.4554,56.4726,57800.0
2011-09-16 11:25:00,98.72,98.8,98.59,98.64,103000.0,56.484,56.5298,56.4097,56.4383,103000.0
2011-09-16 11:30:00,98.63,98.7,98.29,98.63,177000.0,56.4325,56.4726,56.238,56.4325,177000.0
2011-09-16 11:35:00,98.61,98.8,98.56,98.71,77200.0,56.4211,56.5298,56.3925,56.4783,77200.0
2011-09-16 11:40:00,98.72,98.83,98.6,98.79,120000.0,56.484,56.547,56.4154,56.5241,120000.0
2011-09-16 11:45:00,98.79,98.87,98.69,98.77,61900.0,56.5241,56.5699,56.4669,56.5126,61900.0
2011-09-16 11:50:00,98.78,98.94,98.77,98.81,70700.0,56.5184,56.6099,56.5126,56.5355,70700.0
2011-09-16 11:55:00,98.81,99.01,98.78,98.97,64800.0,56.5355,56.65,56.5184,56.6271,64800.0
2011-09-16 12:00:00,98.99,99.05,98.87,98.98,87100.0,56.6385,56.6729,56.5699,56.6328,87100.0
2011-09-16 12:05:00,98.98,99.16,98.95,98.98,91200.0,56.6328,56.7358,56.6156,56.6328,91200.0
2011-09-16 12:10:00,98.97,99.07,98.84,98.86,52900.0,56.6271,56.6843,56.5527,56.5641,52900.0
2011-09-16 12:15:00,98.86,98.94,98.81,98.85,44400.0,56.5641,56.6099,56.5355,56.5584,44400.0
2011-09-16 12:20:00,98.86,98.88,98.74,98.74,36900.0,56.5641,56.5756,56.4955,56.4955,36900.0
2011-09-16 12:25:00,98.74,98.95,98.72,98.91,79800.0,56.4955,56.6156,56.484,56.5927,79800.0
2011-09-16 12:30:00,98.91,98.99,98.83,98.86,58700.0,56.5927,56.6385,56.547,56.5641,58700.0
2011-09-16 12:35:00,98.87,99.09,98.8,99.09,59600.0,56.5699,56.6957,56.5298,56.6957,59600.0
2011-09-16 12:40:00,99.1,99.15,99.07,99.13,33600.0,56.7015,56.7301,56.6843,56.7186,33600.0
2011-09-16 12:45:00,99.13,99.28,99.12,99.15,101100.0,56.7186,56.8044,56.7129,56.7301,101100.0
2011-09-16 12:50:00,99.15,99.22,99.01,99.1,52300.0,56.7301,56.7701,56.65,56.7015,52300.0
2011-09-16 12:55:00,99.11,99.12,98.95,98.99,43200.0,56.7072,56.7129,56.6156,56.6385,43200.0
2011-09-16 13:00:00,99.0,99.03,98.95,99.02,46200.0,56.6442,56.6614,56.6156,56.6557,46200.0
2011-09-16 13:05:00,99.02,99.15,98.9,98.94,68800.0,56.6557,56.7301,56.587,56.6099,68800.0
2011-09-16 13:10:00,98.93,99.02,98.9,98.95,51400.0,56.6042,56.6557,56.587,56.6156,51400.0
2011-09-16 13:15:00,98.95,99.05,98.9,98.92,46100.0,56.6156,56.6729,56.587,56.5985,46100.0
2011-09-16 13:20:00,98.93,98.96,98.86,98.91,52900.0,56.6042,56.6214,56.5641,56.5927,52900.0
2011-09-16 13:25:00,98.91,98.94,98.82,98.83,56800.0,56.5927,56.6099,56.5413,56.547,56800.0
2011-09-16 13:30:00,98.85,98.85,98.64,98.67,65400.0,56.5584,56.5584,56.4383,56.4554,65400.0
2011-09-16 13:35:00,98.68,98.7,98.51,98.67,107800.0,56.4612,56.4726,56.3639,56.4554,107800.0
2011-09-16 13:40:00,98.68,98.7,98.62,98.65,30100.0,56.4612,56.4726,56.4268,56.444,30100.0
2011-09-16 13:45:00,98.65,98.7,98.59,98.62,32800.0,56.444,56.4726,56.4097,56.4268,32800.0
2011-09-16 13:50:00,98.61,98.68,98.56,98.59,64300.0,56.4211,56.4612,56.3925,56.4097,64300.0
2011-09-16 13:55:00,98.6,98.76,98.59,98.67,85000.0,56.4154,56.5069,56.4097,56.4554,85000.0
2011-09-16 14:00:00,98.67,98.82,98.62,98.82,87500.0,56.4554,56.5413,56.4268,56.5413,87500.0
2011-09-16 14:05:00,98.81,98.99,98.81,98.9,72700.0,56.5355,56.6385,56.5355,56.587,72700.0
2011-09-16 14:10:00,98.9,98.97,98.87,98.88,45100.0,56.587,56.6271,56.5699,56.5756,45100.0
2011-09-16 14:15:00,98.88,98.98,98.8,98.93,55500.0,56.5756,56.6328,56.5298,56.6042,55500.0
2011-09-16 14:20:00,98.91,98.96,98.81,98.88,34000.0,56.5927,56.6214,56.5355,56.5756,34000.0
2011-09-16 14:25:00,98.89,98.98,98.82,98.84,39600.0,56.5813,56.6328,56.5413,56.5527,39600.0
2011-09-16 14:30:00,98.86,99.03,98.86,98.99,50100.0,56.5641,56.6614,56.5641,56.6385,50100.0
2011-09-16 14:35:00,99.01,99.14,99.0,99.08,57300.0,56.65,56.7243,56.6442,56.69,57300.0
2011-09-16 14:40:00,99.08,99.11,98.99,99.05,51900.0,56.69,56.7072,56.6385,56.6729,51900.0
2011-09-16 14:45:00,99.04,99.07,98.98,99.07,34300.0,56.6671,56.6843,56.6328,56.6843,34300.0
2011-09-16 14:50:00,99.08,99.17,99.01,99.15,71100.0,56.69,56.7415,56.65,56.7301,71100.0
2011-09-16 14:55:00,99.16,99.32,99.15,99.32,89600.0,56.7358,56.8273,56.7301,56.8273,89600.0
2011-09-16 15:00:00,99.32,99.35,99.03,99.14,78400.0,56.8273,56.8445,56.6614,56.7243,78400.0
2011-09-16 15:05:00,99.13,99.17,98.92,98.93,89800.0,56.7186,56.7415,56.5985,56.6042,89800.0
2011-09-16 15:10:00,98.93,99.05,98.93,99.0,107300.0,56.6042,56.6729,56.6042,56.6442,107300.0
2011-09-16 15:15:00,98.99,99.04,98.93,99.01,58600.0,56.6385,56.6671,56.6042,56.65,58600.0
2011-09-16 15:20:00,99.03,99.13,98.95,99.04,76600.0,56.6614,56.7186,56.6156,56.6671,76600.0
2011-09-16 15:25:00,99.06,99.15,98.96,99.0,103800.0,56.6786,56.7301,56.6214,56.6442,103800.0
2011-09-16 15:30:00,98.99,99.16,98.96,99.09,93500.0,56.6385,56.7358,56.6214,56.6957,93500.0
2011-09-16 15:35:00,99.1,99.13,98.92,98.94,124700.0,56.7015,56.7186,56.5985,56.6099,124700.0
2011-09-16 15:40:00,98.95,99.21,98.95,99.2,128200.0,56.6156,56.7644,56.6156,56.7587,128200.0
2011-09-16 15:45:00,99.21,99.5,99.21,99.33,267800.0,56.7644,56.9303,56.7644,56.8331,267800.0
2011-09-16 15:50:00,99.32,99.38,99.24,99.29,185000.0,56.8273,56.8617,56.7816,56.8102,185000.0
2011-09-16 15:55:00,99.31,99.66,99.31,99.57,1102000.0,56.8216,57.0219,56.8216,56.9704,1102000.0
2011-09-19 09:30:00,97.19,97.38,96.86,96.95,304000.0,55.6086,55.7173,55.4198,55.4713,304000.0
2011-09-19 09:35:00,96.94,97.17,96.89,97.1,222600.0,55.4656,55.5972,55.437,55.5571,222600.0
2011-09-19 09:40:00,97.08,97.14,96.75,96.9,233900.0,55.5457,55.58,55.3569,55.4427,233900.0
2011-09-19 09:45:00,96.89,96.97,96.6,96.8,146300.0,55.437,55.4828,55.271,55.3855,146300.0
2011-09-19 09:50:00,96.79,96.98,96.65,96.92,89400.0,55.3798,55.4885,55.2997,55.4541,89400.0
2011-09-19 09:55:00,96.91,96.92,96.72,96.76,139000.0,55.4484,55.4541,55.3397,55.3626,139000.0
2011-09-19 10:00:00,96.73,97.0,96.67,96.87,111900.0,55.3454,55.4999,55.3111,55.4255,111900.0
2011-09-19 10:05:00,96.88,97.13,96.86,97.1,81600.0,55.4313,55.5743,55.4198,55.5571,81600.0
2011-09-19 10:10:00,97.09,97.12,96.95,97.04,92500.0,55.5514,55.5686,55.4713,55.5228,92500.0
2011-09-19 10:15:00,97.05,97.06,96.83,96.98,116000.0,55.5285,55.5342,55.4026,55.4885,116000.0
2011-09-19 10:20:00,96.95,97.0,96.87,96.93,69800.0,55.4713,55.4999,55.4255,55.4599,69800.0
2011-09-19 10:25:00,96.93,97.11,96.9,96.94,96500.0,55.4599,55.5629,55.4427,55.4656,96500.0
2011-09-19 10:30:00,96.93,97.08,96.91,97.0,89600.0,55.4599,55.5457,55.4484,55.4999,89600.0
2011-09-19 10:35:00,96.99,97.17,96.99,97.0,98200.0,55.4942,55.5972,55.4942,55.4999,98200.0
2011-09-19 10:40:00,97.01,97.1,96.9,96.93,82200.0,55.5056,55.5571,55.4427,55.4599,82200.0
2011-09-19 10:45:00,96.91,97.07,96.85,97.05,101300.0,55.4484,55.54,55.4141,55.5285,101300.0
2011-09-19 10:50:00,97.05,97.29,97.01,97.2,94500.0,55.5285,55.6658,55.5056,55.6143,94500.0
2011-09-19 10:55:00,97.23,97.24,96.99,97.01,101700.0,55.6315,55.6372,55.4942,55.5056,101700.0
2011-09-19 11:00:00,97.01,97.27,97.0,97.18,68500.0,55.5056,55.6544,55.4999,55.6029,68500.0
2011-09-19 11:05:00,97.19,97.29,97.08,97.22,95500.0,55.6086,55.6658,55.5457,55.6258,95500.0
2011-09-19 11:10:00,97.2,97.27,97.02,97.26,107800.0,55.6143,55.6544,55.5114,55.6487,107800.0
2011-09-19 11:15:00,97.27,97.33,97.13,97.18,84100.0,55.6544,55.6887,55.5743,55.6029,84100.0
2011-09-19 11:20:00,97.18,97.34,97.18,97.21,72900.0,55.6029,55.6945,55.6029,55.6201,72900.0
2011-09-19 11:25:00,97.22,97.27,97.13,97.16,62000.0,55.6258,55.6544,55.5743,55.5915,62000.0
2011-09-19 11:30:00,97.15,97.16,97.02,97.09,90800.0,55.5857,55.5915,55.5114,55.5514,90800.0
2011-09-19 11:35:00,97.07,97.4,97.06,97.35,82600.0,55.54,55.7288,55.5342,55.7002,82600.0
2011-09-19 11:40:00,97.35,97.43,97.2,97.34,87900.0,55.7002,55.7459,55.6143,55.6945,87900.0
2011-09-19 11:45:00,97.33,97.56,97.3,97.39,107700.0,55.6887,55.8203,55.6716,55.7231,107700.0
2011-09-19 11:50:00,97.4,97.53,97.36,97.51,74000.0,55.7288,55.8032,55.7059,55.7917,74000.0
2011-09-19 11:55:00,97.49,97.56,97.41,97.48,51700.0,55.7803,55.8203,55.7345,55.7746,51700.0
2011-09-19 12:00:00,97.5,97.73,97.47,97.65,35300.0,55.786,55.9176,55.7688,55.8718,35300.0
2011-09-19 12:05:00,97.66,97.73,97.47,97.57,78900.0,55.8775,55.9176,55.7688,55.826,78900.0
2011-09-19 12:10:00,97.54,97.59,97.24,97.31,76500.0,55.8089,55.8375,55.6372,55.6773,76500.0
2011-09-19 12:15:00,97.32,97.46,97.22,97.28,49300.0,55.683,55.7631,55.6258,55.6601,49300.0
2011-09-19 12:20:00,97.29,97.34,97.18,97.32,60700.0,55.6658,55.6945,55.6029,55.683,60700.0
2011-09-19 12:25:00,97.32,97.34,97.22,97.32,43900.0,55.683,55.6945,55.6258,55.683,43900.0
2011-09-19 12:30:00,97.32,97.38,97.24,97.31,36100.0,55.683,55.7173,55.6372,55.6773,36100.0
2011-09-19 12:35:00,97.32,97.32,97.21,97.27,35900.0,55.683,55.683,55.6201,55.6544,35900.0
2011-09-19 12:40:00,97.26,97.32,97.21,97.3,42000.0,55.6487,55.683,55.6201,55.6716,42000.0
2011-09-19 12:45:00,97.32,97.37,97.14,97.24,57500.0,55.683,55.7116,55.58,55.6372,57500.0
2011-09-19 12:50:00,97.24,97.29,97.14,97.15,66400.0,55.6372,55.6658,55.58,55.5857,66400.0
2011-09-19 12:55:00,97.14,97.28,97.12,97.24,42000.0,55.58,55.6601,55.5686,55.6372,42000.0
2011-09-19 13:00:00,97.22,97.22,97.04,97.1,56300.0,55.6258,55.6258,55.5228,55.5571,56300.0
2011-09-19 13:05:00,97.1,97.27,97.1,97.18,27700.0,55.5571,55.6544,55.5571,55.6029,27700.0
2011-09-19 13:10:00,97.2,97.22,97.08,97.15,26600.0,55.6143,55.6258,55.5457,55.5857,26600.0
2011-09-19 13:15:00,97.14,97.14,96.96,96.97,92900.0,55.58,55.58,55.477,55.4828,92900.0
2011-09-19 13:20:00,96.98,97.01,96.86,96.94,113300.0,55.4885,55.5056,55.4198,55.4656,113300.0
2011-09-19 13:25:00,96.95,97.02,96.84,96.99,86800.0,55.4713,55.5114,55.4084,55.4942,86800.0
2011-09-19 13:30:00,96.99,97.1,96.95,97.05,53000.0,55.4942,55.5571,55.4713,55.5285,53000.0
2011-09-19 13:35:00,97.05,97.16,97.04,97.13,49400.0,55.5285,55.5915,55.5228,55.5743,49400.0
2011-09-19 13:40:00,97.13,97.28,97.13,97.28,36800.0,55.5743,55.6601,55.5743,55.6601,36800.0
2011-09-19 13:45:00,97.27,97.35,97.24,97.31,46600.0,55.6544,55.7002,55.6372,55.6773,46600.0
2011-09-19 13:50:00,97.31,97.38,97.29,97.36,32800.0,55.6773,55.7173,55.6658,55.7059,32800.0
2011-09-19 13:55:00,97.37,97.54,97.37,97.52,31100.0,55.7116,55.8089,55.7116,55.7974,31100.0
2011-09-19 14:00:00,97.53,97.53,97.33,97.36,53200.0,55.8032,55.8032,55.6887,55.7059,53200.0
2011-09-19 14:05:00,97.35,97.71,97.32,97.67,73000.0,55.7002,55.9062,55.683,55.8833,73000.0
2011-09-19 14:10:00,97.65,97.92,97.63,97.81,106700.0,55.8718,56.0263,55.8604,55.9634,106700.0
2011-09-19 14:15:00,97.82,98.02,97.81,97.97,72100.0,55.9691,56.0835,55.9634,56.0549,72100.0
2011-09-19 14:20:00,97.97,98.14,97.94,97.96,77000.0,56.0549,56.1522,56.0377,56.0492,77000.0
2011-09-19 14:25:00,97.96,98.0,97.85,97.97,79600.0,56.0492,56.0721,55.9863,56.0549,79600.0
2011-09-19 14:30:00,97.98,98.07,97.94,97.97,64600.0,56.0606,56.1121,56.0377,56.0549,64600.0
2011-09-19 14:35:00,97.96,98.26,97.94,98.25,68700.0,56.0492,56.2208,56.0377,56.2151,68700.0
2011-09-19 14:40:00,98.27,98.36,98.12,98.2,89800.0,56.2266,56.2781,56.1407,56.1865,89800.0
2011-09-19 14:45:00,98.21,98.32,98.12,98.3,60100.0,56.1922,56.2552,56.1407,56.2437,60100.0
2011-09-19 14:50:00,98.3,98.44,98.13,98.2,73900.0,56.2437,56.3238,56.1465,56.1865,73900.0
2011-09-19 14:55:00,98.2,98.25,97.98,98.02,53500.0,56.1865,56.2151,56.0606,56.0835,53500.0
2011-09-19 15:00:00,98.02,98.07,97.95,97.98,52300.0,56.0835,56.1121,56.0435,56.0606,52300.0
2011-09-19 15:05:00,97.97,98.01,97.83,97.94,72700.0,56.0549,56.0778,55.9748,56.0377,72700.0
2011-09-19 15:10:00,97.94,98.35,97.91,98.25,250200.0,56.0377,56.2723,56.0206,56.2151,250200.0
2011-09-19 15:15:00,98.26,98.7,98.23,98.53,208000.0,56.2208,56.4726,56.2037,56.3753,208000.0
2011-09-19 15:20:00,98.54,98.91,98.51,98.79,183700.0,56.381,56.5927,56.3639,56.5241,183700.0
2011-09-19 15:25:00,98.8,98.93,98.7,98.92,166600.0,56.5298,56.6042,56.4726,56.5985,166600.0
2011-09-19 15:30:00,98.94,99.22,98.91,99.13,201300.0,56.6099,56.7701,56.5927,56.7186,201300.0
2011-09-19 15:35:00,99.13,99.34,99.03,99.24,165900.0,56.7186,56.8388,56.6614,56.7816,165900.0
2011-09-19 15:40:00,99.24,99.25,99.06,99.19,153400.0,56.7816,56.7873,56.6786,56.753,153400.0
2011-09-19 15:45:00,99.19,99.22,98.76,98.82,223600.0,56.753,56.7701,56.5069,56.5413,223600.0
2011-09-19 15:50:00,98.81,98.89,98.65,98.7,244900.0,56.5355,56.5813,56.444,56.4726,244900.0
2011-09-19 15:55:00,98.71,98.98,98.62,98.72,349600.0,56.4783,56.6328,56.4268,56.484,349600.0
2011-09-20 09:30:00,99.28,99.35,98.8,98.93,206600.0,56.8044,56.8445,56.5298,56.6042,206600.0
2011-09-20 09:35:00,98.84,98.99,98.51,98.53,188100.0,56.5527,56.6385,56.3639,56.3753,188100.0
2011-09-20 09:40:00,98.57,98.59,98.22,98.38,151200.0,56.3982,56.4097,56.198,56.2895,151200.0
2011-09-20 09:45:00,98.38,98.38,98.05,98.12,148000.0,56.2895,56.2895,56.1007,56.1407,148000.0
2011-09-20 09:50:00,98.12,98.3,97.92,98.3,141600.0,56.1407,56.2437,56.0263,56.2437,141600.0
2011-09-20 09:55:00,98.3,98.38,98.13,98.3,112100.0,56.2437,56.2895,56.1465,56.2437,112100.0
2011-09-20 10:00:00,98.32,98.59,98.26,98.43,122800.0,56.2552,56.4097,56.2208,56.3181,122800.0
2011-09-20 10:05:00,98.45,98.53,98.2,98.3,116700.0,56.3296,56.3753,56.1865,56.2437,116700.0
2011-09-20 10:10:00,98.3,98.49,98.1,98.49,126800.0,56.2437,56.3524,56.1293,56.3524,126800.0
2011-09-20 10:15:00,98.48,98.56,98.01,98.3,343500.0,56.3467,56.3925,56.0778,56.2437,343500.0
2011-09-20 10:20:00,98.31,98.47,98.28,98.41,61400.0,56.2495,56.341,56.2323,56.3067,61400.0
2011-09-20 10:25:00,98.42,98.65,98.38,98.6,108000.0,56.3124,56.444,56.2895,56.4154,108000.0
2011-09-20 10:30:00,98.62,98.78,98.47,98.7,91300.0,56.4268,56.5184,56.341,56.4726,91300.0
2011-09-20 10:35:00,98.7,99.03,98.7,98.92,146100.0,56.4726,56.6614,56.4726,56.5985,146100.0
2011-09-20 10:40:00,98.96,99.19,98.95,99.18,142000.0,56.6214,56.753,56.6156,56.7472,142000.0
2011-09-20 10:45:00,99.2,99.25,99.06,99.19,101900.0,56.7587,56.7873,56.6786,56.753,101900.0
2011-09-20 10:50:00,99.22,99.45,99.17,99.44,252200.0,56.7701,56.9017,56.7415,56.896,252200.0
2011-09-20 10:55:00,99.44,99.48,99.27,99.47,119500.0,56.896,56.9189,56.7987,56.9132,119500.0
2011-09-20 11:00:00,99.46,99.65,99.44,99.62,231100.0,56.9074,57.0161,56.896,56.999,231100.0
2011-09-20 11:05:00,99.6,99.71,99.46,99.65,94000.0,56.9875,57.0505,56.9074,57.0161,94000.0
2011-09-20 11:10:00,99.63,99.68,99.43,99.61,83000.0,57.0047,57.0333,56.8903,56.9933,83000.0
2011-09-20 11:15:00,99.62,99.74,99.54,99.6,71800.0,56.999,57.0676,56.9532,56.9875,71800.0
2011-09-20 11:20:00,99.59,99.69,99.48,99.54,114900.0,56.9818,57.039,56.9189,56.9532,114900.0
2011-09-20 11:25:00,99.54,99.66,99.4,99.63,69600.0,56.9532,57.0219,56.8731,57.0047,69600.0
2011-09-20 11:30:00,99.62,99.66,99.38,99.63,99000.0,56.999,57.0219,56.8617,57.0047,99000.0
2011-09-20 11:35:00,99.64,99.7,99.5,99.5,54600.0,57.0104,57.0448,56.9303,56.9303,54600.0
2011-09-20 11:40:00,99.5,99.59,99.4,99.44,96300.0,56.9303,56.9818,56.8731,56.896,96300.0
2011-09-20 11:45:00,99.44,99.65,99.35,99.56,37700.0,56.896,57.0161,56.8445,56.9647,37700.0
2011-09-20 11:50:00,99.58,99.68,99.48,99.57,56800.0,56.9761,57.0333,56.9189,56.9704,56800.0
2011-09-20 11:55:00,99.56,99.63,99.5,99.54,52600.0,56.9647,57.0047,56.9303,56.9532,52600.0
2011-09-20 12:00:00,99.56,99.58,99.43,99.49,72000.0,56.9647,56.9761,56.8903,56.9246,72000.0
2011-09-20 12:05:00,99.49,99.51,99.28,99.43,60800.0,56.9246,56.936,56.8044,56.8903,60800.0
2011-09-20 12:10:00,99.44,99.44,99.19,99.32,98700.0,56.896,56.896,56.753,56.8273,98700.0
2011-09-20 12:15:00,99.34,99.45,99.32,99.34,40500.0,56.8388,56.9017,56.8273,56.8388,40500.0
2011-09-20 12:20:00,99.33,99.51,99.32,99.41,28700.0,56.8331,56.936,56.8273,56.8788,28700.0
2011-09-20 12:25:00,99.42,99.49,99.41,99.42,25100.0,56.8846,56.9246,56.8788,56.8846,25100.0
2011-09-20 12:30:00,99.42,99.53,99.38,99.47,33100.0,56.8846,56.9475,56.8617,56.9132,33100.0
2011-09-20 12:35:00,99.47,99.47,99.21,99.31,44400.0,56.9132,56.9132,56.7644,56.8216,44400.0
2011-09-20 12:40:00,99.31,99.32,99.19,99.29,49600.0,56.8216,56.8273,56.753,56.8102,49600.0
2011-09-20 12:45:00,99.28,99.38,99.26,99.32,24400.0,56.8044,56.8617,56.793,56.8273,24400.0
2011-09-20 12:50:00,99.32,99.58,99.32,99.58,62500.0,56.8273,56.9761,56.8273,56.9761,62500.0
2011-09-20 12:55:00,99.57,99.62,99.42,99.46,39600.0,56.9704,56.999,56.8846,56.9074,39600.0
2011-09-20 13:00:00,99.47,99.55,99.44,99.48,64000.0,56.9132,56.9589,56.896,56.9189,64000.0
2011-09-20 13:05:00,99.48,99.49,99.37,99.42,34700.0,56.9189,56.9246,56.8559,56.8846,34700.0
2011-09-20 13:10:00,99.45,99.53,99.44,99.5,51900.0,56.9017,56.9475,56.896,56.9303,51900.0
2011-09-20 13:15:00,99.5,99.52,99.36,99.39,50500.0,56.9303,56.9418,56.8502,56.8674,50500.0
2011-09-20 13:20:00,99.38,99.4,99.14,99.19,65000.0,56.8617,56.8731,56.7243,56.753,65000.0
2011-09-20 13:25:00,99.19,99.25,99.12,99.23,58400.0,56.753,56.7873,56.7129,56.7758,58400.0
2011-09-20 13:30:00,99.22,99.28,99.16,99.19,41100.0,56.7701,56.8044,56.7358,56.753,41100.0
2011-09-20 13:35:00,99.21,99.31,99.12,99.12,44200.0,56.7644,56.8216,56.7129,56.7129,44200.0
2011-09-20 13:40:00,99.13,99.13,98.95,98.95,65300.0,56.7186,56.7186,56.6156,56.6156,65300.0
2011-09-20 13:45:00,98.94,99.07,98.91,98.95,55500.0,56.6099,56.6843,56.5927,56.6156,55500.0
2011-09-20 13:50:00,98.96,98.97,98.78,98.83,79700.0,56.6214,56.6271,56.5184,56.547,79700.0
2011-09-20 13:55:00,98.81,98.86,98.71,98.79,79300.0,56.5355,56.5641,56.4783,56.5241,79300.0
2011-09-20 14:00:00,98.79,98.8,98.55,98.61,100500.0,56.5241,56.5298,56.3868,56.4211,100500.0
2011-09-20 14:05:00,98.61,98.95,98.55,98.95,87100.0,56.4211,56.6156,56.3868,56.6156,87100.0
2011-09-20 14:10:00,98.93,98.99,98.81,98.81,116500.0,56.6042,56.6385,56.5355,56.5355,116500.0
2011-09-20 14:15:00,98.82,99.01,98.74,98.93,54600.0,56.5413,56.65,56.4955,56.6042,54600.0
2011-09-20 14:20:00,98.93,98.99,98.75,98.85,48400.0,56.6042,56.6385,56.5012,56.5584,48400.0
2011-09-20 14:25:00,98.85,98.87,98.7,98.83,94400.0,56.5584,56.5699,56.4726,56.547,94400.0
2011-09-20 14:30:00,98.82,98.94,98.69,98.69,86300.0,56.5413,56.6099,56.4669,56.4669,86300.0
2011-09-20 14:35:00,98.7,98.71,98.49,98.59,83300.0,56.4726,56.4783,56.3524,56.4097,83300.0
2011-09-20 14:40:00,98.59,98.61,98.45,98.58,67000.0,56.4097,56.4211,56.3296,56.4039,67000.0
2011-09-20 14:45:00,98.58,98.67,98.48,98.65,56800.0,56.4039,56.4554,56.3467,56.444,56800.0
2011-09-20 14:50:00,98.64,98.67,98.54,98.67,56700.0,56.4383,56.4554,56.381,56.4554,56700.0
2011-09-20 14:55:00,98.67,98.7,98.62,98.64,46900.0,56.4554,56.4726,56.4268,56.4383,46900.0
2011-09-20 15:00:00,98.64,98.83,98.49,98.5,106700.0,56.4383,56.547,56.3524,56.3582,106700.0
2011-09-20 15:05:00,98.52,98.52,98.23,98.25,108900.0,56.3696,56.3696,56.2037,56.2151,108900.0
2011-09-20 15:10:00,98.26,98.52,98.24,98.34,99800.0,56.2208,56.3696,56.2094,56.2666,99800.0
2011-09-20 15:15:00,98.33,98.49,98.22,98.3,138700.0,56.2609,56.3524,56.198,56.2437,138700.0
2011-09-20 15:20:00,98.31,98.33,98.15,98.17,74600.0,56.2495,56.2609,56.1579,56.1693,74600.0
2011-09-20 15:25:00,98.19,98.34,98.13,98.28,105500.0,56.1808,56.2666,56.1465,56.2323,105500.0
2011-09-20 15:30:00,98.28,98.46,98.22,98.42,103500.0,56.2323,56.3353,56.198,56.3124,103500.0
2011-09-20 15:35:00,98.42,98.46,98.28,98.4,114800.0,56.3124,56.3353,56.2323,56.3009,114800.0
2011-09-20 15:40:00,98.4,98.4,98.0,98.02,127900.0,56.3009,56.3009,56.0721,56.0835,127900.0
2011-09-20 15:45:00,98.02,98.06,97.86,98.05,201400.0,56.0835,56.1064,55.992,56.1007,201400.0
2011-09-20 15:50:00,98.04,98.04,97.8,97.96,237800.0,56.095,56.095,55.9576,56.0492,237800.0
2011-09-20 15:55:00,97.95,98.01,97.74,97.87,548200.0,56.0435,56.0778,55.9233,55.9977,548200.0
2011-09-21 09:30:00,97.31,97.69,97.14,97.6,211200.0,55.6773,55.8947,55.58,55.8432,211200.0
2011-09-21 09:35:00,97.62,97.75,97.36,97.4,118600.0,55.8547,55.929,55.7059,55.7288,118600.0
2011-09-21 09:40:00,97.45,97.54,97.21,97.27,94900.0,55.7574,55.8089,55.6201,55.6544,94900.0
2011-09-21 09:45:00,97.28,97.67,97.21,97.44,96500.0,55.6601,55.8833,55.6201,55.7517,96500.0
2011-09-21 09:50:00,97.43,97.65,97.3,97.57,143300.0,55.7459,55.8718,55.6716,55.826,143300.0
2011-09-21 09:55:00,97.58,97.67,97.42,97.62,52400.0,55.8318,55.8833,55.7402,55.8547,52400.0
2011-09-21 10:00:00,97.65,97.78,97.46,97.57,89200.0,55.8718,55.9462,55.7631,55.826,89200.0
2011-09-21 10:05:00,97.59,97.65,97.31,97.35,71100.0,55.8375,55.8718,55.6773,55.7002,71100.0
2011-09-21 10:10:00,97.35,97.44,97.23,97.33,52600.0,55.7002,55.7517,55.6315,55.6887,52600.0
2011-09-21 10:15:00,97.33,97.42,97.12,97.19,87200.0,55.6887,55.7402,55.5686,55.6086,87200.0
2011-09-21 10:20:00,97.18,97.28,97.06,97.14,85500.0,55.6029,55.6601,55.5342,55.58,85500.0
2011-09-21 10:25:00,97.11,97.2,97.0,97.1,85600.0,55.5629,55.6143,55.4999,55.5571,85600.0
2011-09-21 10:30:00,97.08,97.3,97.0,97.22,116100.0,55.5457,55.6716,55.4999,55.6258,116100.0
2011-09-21 10:35:00,97.18,97.22,96.97,97.02,66400.0,55.6029,55.6258,55.4828,55.5114,66400.0
2011-09-21 10:40:00,97.02,97.22,96.86,97.19,84300.0,55.5114,55.6258,55.4198,55.6086,84300.0
2011-09-21 10:45:00,97.2,97.3,96.89,96.93,79500.0,55.6143,55.6716,55.437,55.4599,79500.0
2011-09-21 10:50:00,96.91,96.94,96.81,96.81,64500.0,55.4484,55.4656,55.3912,55.3912,64500.0
2011-09-21 10:55:00,96.81,96.96,96.76,96.95,67500.0,55.3912,55.477,55.3626,55.4713,67500.0
2011-09-21 11:00:00,96.94,97.17,96.86,96.86,100400.0,55.4656,55.5972,55.4198,55.4198,100400.0
2011-09-21 11:05:00,96.85,96.96,96.74,96.78,101400.0,55.4141,55.477,55.3512,55.374,101400.0
2011-09-21 11:10:00,96.76,96.93,96.74,96.75,66000.0,55.3626,55.4599,55.3512,55.3569,66000.0
2011-09-21 11:15:00,96.75,96.78,96.55,96.61,103200.0,55.3569,55.374,55.2424,55.2768,103200.0
2011-09-21 11:20:00,96.61,96.66,96.43,96.58,78200.0,55.2768,55.3054,55.1738,55.2596,78200.0
2011-09-21 11:25:00,96.57,96.89,96.53,96.8,49800.0,55.2539,55.437,55.231,55.3855,49800.0
2011-09-21 11:30:00,96.81,96.9,96.79,96.86,48800.0,55.3912,55.4427,55.3798,55.4198,48800.0
2011-09-21 11:35:00,96.86,97.13,96.84,97.07,56800.0,55.4198,55.5743,55.4084,55.54,56800.0
2011-09-21 11:40:00,97.06,97.18,97.01,97.04,62300.0,55.5342,55.6029,55.5056,55.5228,62300.0
2011-09-21 11:45:00,97.06,97.22,97.06,97.14,37200.0,55.5342,55.6258,55.5342,55.58,37200.0
2011-09-21 11:50:00,97.12,97.14,97.05,97.11,34800.0,55.5686,55.58,55.5285,55.5629,34800.0
2011-09-21 11:55:00,97.12,97.15,96.99,97.09,46600.0,55.5686,55.5857,55.4942,55.5514,46600.0
2011-09-21 12:00:00,97.09,97.19,96.96,96.97,55000.0,55.5514,55.6086,55.477,55.4828,55000.0
2011-09-21 12:05:00,96.98,96.99,96.61,96.61,47800.0,55.4885,55.4942,55.2768,55.2768,47800.0
2011-09-21 12:10:00,96.62,96.68,96.55,96.63,34700.0,55.2825,55.3168,55.2424,55.2882,34700.0
2011-09-21 12:15:00,96.65,96.8,96.62,96.71,46800.0,55.2997,55.3855,55.2825,55.334,46800.0
2011-09-21 12:20:00,96.71,96.75,96.64,96.7,39800.0,55.334,55.3569,55.2939,55.3283,39800.0
2011-09-21 12:25:00,96.69,96.7,96.25,96.33,211600.0,55.3225,55.3283,55.0708,55.1166,211600.0
2011-09-21 12:30:00,96.32,96.54,96.3,96.46,97500.0,55.1108,55.2367,55.0994,55.1909,97500.0
2011-09-21 12:35:00,96.48,96.65,96.33,96.56,58100.0,55.2024,55.2997,55.1166,55.2482,58100.0
2011-09-21 12:40:00,96.57,96.66,96.49,96.65,45700.0,55.2539,55.3054,55.2081,55.2997,45700.0
2011-09-21 12:45:00,96.65,96.65,96.3,96.39,120700.0,55.2997,55.2997,55.0994,55.1509,120700.0
2011-09-21 12:50:00,96.38,96.57,96.35,96.5,72900.0,55.1452,55.2539,55.128,55.2138,72900.0
2011-09-21 12:55:00,96.5,96.62,96.36,96.62,86100.0,55.2138,55.2825,55.1337,55.2825,86100.0
2011-09-21 13:00:00,96.61,96.75,96.54,96.62,85900.0,55.2768,55.3569,55.2367,55.2825,85900.0
2011-09-21 13:05:00,96.61,96.92,96.61,96.85,59000.0,55.2768,55.4541,55.2768,55.4141,59000.0
2011-09-21 13:10:00,96.87,96.94,96.78,96.91,41000.0,55.4255,55.4656,55.374,55.4484,41000.0
2011-09-21 13:15:00,96.88,96.91,96.71,96.76,66500.0,55.4313,55.4484,55.334,55.3626,66500.0
2011-09-21 13:20:00,96.79,96.9,96.71,96.89,68500.0,55.3798,55.4427,55.334,55.437,68500.0
2011-09-21 13:25:00,96.91,97.06,96.87,97.06,50400.0,55.4484,55.5342,55.4255,55.5342,50400.0
2011-09-21 13:30:00,97.02,97.11,96.92,96.99,29500.0,55.5114,55.5629,55.4541,55.4942,29500.0
2011-09-21 13:35:00,97.0,97.07,96.86,96.94,22100.0,55.4999,55.54,55.4198,55.4656,22100.0
2011-09-21 13:40:00,96.94,97.06,96.89,96.92,27900.0,55.4656,55.5342,55.437,55.4541,27900.0
2011-09-21 13:45:00,96.94,96.99,96.88,96.9,20000.0,55.4656,55.4942,55.4313,55.4427,20000.0
2011-09-21 13:50:00,96.89,96.94,96.85,96.85,17500.0,55.437,55.4656,55.4141,55.4141,17500.0
2011-09-21 13:55:00,96.85,96.87,96.75,96.79,23700.0,55.4141,55.4255,55.3569,55.3798,23700.0
2011-09-21 14:00:00,96.8,96.83,96.71,96.83,37900.0,55.3855,55.4026,55.334,55.4026,37900.0
2011-09-21 14:05:00,96.82,96.93,96.72,96.87,48700.0,55.3969,55.4599,55.3397,55.4255,48700.0
2011-09-21 14:10:00,96.87,96.95,96.77,96.87,133200.0,55.4255,55.4713,55.3683,55.4255,133200.0
2011-09-21 14:15:00,96.86,97.0,96.81,97.0,60000.0,55.4198,55.4999,55.3912,55.4999,60000.0
2011-09-21 14:20:00,96.94,97.41,96.31,96.47,207900.0,55.4656,55.7345,55.1051,55.1967,207900.0
2011-09-21 14:25:00,96.44,96.69,96.05,96.62,237200.0,55.1795,55.3225,54.9564,55.2825,237200.0
2011-09-21 14:30:00,96.57,96.87,96.44,96.55,120900.0,55.2539,55.4255,55.1795,55.2424,120900.0
2011-09-21 14:35:00,96.5,96.53,95.65,95.75,323600.0,55.2138,55.231,54.7275,54.7847,323600.0
2011-09-21 14:40:00,95.72,96.03,95.62,95.79,168300.0,54.7675,54.9449,54.7103,54.8076,168300.0
2011-09-21 14:45:00,95.76,96.21,95.72,96.16,148900.0,54.7904,55.0479,54.7675,55.0193,148900.0
2011-09-21 14:50:00,96.15,96.33,96.08,96.18,106700.0,55.0136,55.1166,54.9735,55.0307,106700.0
2011-09-21 14:55:00,96.17,96.26,95.94,96.05,120800.0,55.025,55.0765,54.8934,54.9564,120800.0
2011-09-21 15:00:00,96.06,96.25,95.87,96.24,149400.0,54.9621,55.0708,54.8534,55.0651,149400.0
2011-09-21 15:05:00,96.24,96.42,96.1,96.28,145800.0,55.0651,55.1681,54.985,55.088,145800.0
2011-09-21 15:10:00,96.29,96.62,96.22,96.43,100300.0,55.0937,55.2825,55.0536,55.1738,100300.0
2011-09-21 15:15:00,96.41,96.51,96.1,96.25,74300.0,55.1623,55.2196,54.985,55.0708,74300.0
2011-09-21 15:20:00,96.25,96.36,95.8,95.93,103600.0,55.0708,55.1337,54.8133,54.8877,103600.0
2011-09-21 15:25:00,95.92,95.97,95.69,95.89,109000.0,54.882,54.9106,54.7504,54.8648,109000.0
2011-09-21 15:30:00,95.89,95.98,95.42,95.44,154100.0,54.8648,54.9163,54.5959,54.6073,154100.0
2011-09-21 15:35:00,95.45,95.45,94.62,94.84,335000.0,54.6131,54.6131,54.1382,54.264,335000.0
2011-09-21 15:40:00,94.84,95.02,94.54,94.95,335800.0,54.264,54.367,54.0924,54.327,335800.0
2011-09-21 15:45:00,94.95,95.2,94.85,94.97,266400.0,54.327,54.47,54.2698,54.3384,266400.0
2011-09-21 15:50:00,94.98,95.04,94.53,94.6,294200.0,54.3441,54.3785,54.0867,54.1267,294200.0
2011-09-21 15:55:00,94.59,94.63,94.17,94.18,616900.0,54.121,54.1439,53.8807,53.8864,616900.0
2011-09-22 09:30:00,90.91,91.51,90.3,90.35,775200.0,52.0154,52.3587,51.6664,51.695,775200.0
2011-09-22 09:35:00,90.33,90.69,90.16,90.26,390700.0,51.6836,51.8896,51.5863,51.6435,390700.0
2011-09-22 09:40:00,90.28,90.36,90.06,90.08,319600.0,51.655,51.7007,51.5291,51.5405,319600.0
2011-09-22 09:45:00,90.1,90.28,89.76,89.78,425700.0,51.552,51.655,51.3574,51.3689,425700.0
2011-09-22 09:50:00,89.78,90.1,89.66,90.05,268600.0,51.3689,51.552,51.3002,51.5234,268600.0
2011-09-22 09:55:00,90.04,90.04,89.75,89.8,184400.0,51.5177,51.5177,51.3517,51.3803,184400.0
2011-09-22 10:00:00,89.8,89.85,89.51,89.62,266900.0,51.3803,51.4089,51.2144,51.2773,266900.0
2011-09-22 10:05:00,89.62,90.26,89.55,90.24,245800.0,51.2773,51.6435,51.2373,51.6321,245800.0
2011-09-22 10:10:00,90.27,90.59,90.2,90.42,257500.0,51.6493,51.8323,51.6092,51.7351,257500.0
2011-09-22 10:15:00,90.42,90.59,90.19,90.58,160500.0,51.7351,51.8323,51.6035,51.8266,160500.0
2011-09-22 10:20:00,90.56,91.18,90.54,90.75,254400.0,51.8152,52.1699,51.8037,51.9239,254400.0
2011-09-22 10:25:00,90.78,90.99,90.5,90.57,240200.0,51.9411,52.0612,51.7808,51.8209,240200.0
2011-09-22 10:30:00,90.55,90.57,90.28,90.34,206300.0,51.8095,51.8209,51.655,51.6893,206300.0
2011-09-22 10:35:00,90.35,90.46,90.05,90.08,133500.0,51.695,51.758,51.5234,51.5405,133500.0
2011-09-22 10:40:00,90.07,90.56,90.06,90.56,135000.0,51.5348,51.8152,51.5291,51.8152,135000.0
2011-09-22 10:45:00,90.56,90.68,90.36,90.57,151300.0,51.8152,51.8838,51.7007,51.8209,151300.0
2011-09-22 10:50:00,90.59,90.59,90.0,90.05,116600.0,51.8323,51.8323,51.4948,51.5234,116600.0
2011-09-22 10:55:00,90.07,90.34,90.01,90.09,110600.0,51.5348,51.6893,51.5005,51.5463,110600.0
2011-09-22 11:00:00,90.1,90.23,89.96,90.08,141700.0,51.552,51.6264,51.4719,51.5405,141700.0
2011-09-22 11:05:00,90.09,90.13,89.76,89.76,107500.0,51.5463,51.5691,51.3574,51.3574,107500.0
2011-09-22 11:10:00,89.76,89.95,89.61,89.63,136100.0,51.3574,51.4662,51.2716,51.2831,136100.0
2011-09-22 11:15:00,89.61,89.8,89.53,89.8,139100.0,51.2716,51.3803,51.2258,51.3803,139100.0
2011-09-22 11:20:00,89.8,89.97,89.68,89.88,99300.0,51.3803,51.4776,51.3117,51.4261,99300.0
2011-09-22 11:25:00,89.87,89.91,89.51,89.63,125200.0,51.4204,51.4433,51.2144,51.2831,125200.0
2011-09-22 11:30:00,89.62,89.93,89.57,89.79,187500.0,51.2773,51.4547,51.2487,51.3746,187500.0
2011-09-22 11:35:00,89.75,89.87,89.64,89.81,94800.0,51.3517,51.4204,51.2888,51.3861,94800.0
2011-09-22 11:40:00,89.82,89.93,89.66,89.93,104000.0,51.3918,51.4547,51.3002,51.4547,104000.0
2011-09-22 11:45:00,89.91,89.97,89.73,89.8,141700.0,51.4433,51.4776,51.3403,51.3803,141700.0
2011-09-22 11:50:00,89.79,89.98,89.72,89.74,103700.0,51.3746,51.4833,51.3346,51.346,103700.0
2011-09-22 11:55:00,89.75,89.86,89.57,89.58,98900.0,51.3517,51.4147,51.2487,51.2545,98900.0
2011-09-22 12:00:00,89.58,89.72,89.5,89.53,240700.0,51.2545,51.3346,51.2087,51.2258,240700.0
2011-09-22 12:05:00,89.53,89.83,89.5,89.71,181400.0,51.2258,51.3975,51.2087,51.3288,181400.0
2011-09-22 12:10:00,89.69,90.0,89.64,89.73,133500.0,51.3174,51.4948,51.2888,51.3403,133500.0
2011-09-22 12:15:00,89.73,89.77,89.55,89.69,118200.0,51.3403,51.3632,51.2373,51.3174,118200.0
2011-09-22 12:20:00,89.66,89.97,89.57,89.86,148900.0,51.3002,51.4776,51.2487,51.4147,148900.0
2011-09-22 12:25:00,89.86,90.22,89.79,90.09,119700.0,51.4147,51.6206,51.3746,51.5463,119700.0
2011-09-22 12:30:00,90.07,90.21,90.0,90.06,54800.0,51.5348,51.6149,51.4948,51.5291,54800.0
2011-09-22 12:35:00,90.04,90.35,89.97,90.34,91600.0,51.5177,51.695,51.4776,51.6893,91600.0
2011-09-22 12:40:00,90.33,90.55,90.32,90.46,98500.0,51.6836,51.8095,51.6779,51.758,98500.0
2011-09-22 12:45:00,90.45,90.55,90.32,90.53,83300.0,51.7522,51.8095,51.6779,51.798,83300.0
2011-09-22 12:50:00,90.51,90.61,90.41,90.48,58800.0,51.7866,51.8438,51.7294,51.7694,58800.0
2011-09-22 12:55:00,90.49,90.68,90.49,90.64,81900.0,51.7751,51.8838,51.7751,51.861,81900.0
2011-09-22 13:00:00,90.64,90.72,90.51,90.59,183600.0,51.861,51.9067,51.7866,51.8323,183600.0
2011-09-22 13:05:00,90.59,90.64,90.48,90.48,190400.0,51.8323,51.861,51.7694,51.7694,190400.0
2011-09-22 13:10:00,90.48,90.61,90.36,90.38,55800.0,51.7694,51.8438,51.7007,51.7122,55800.0
2011-09-22 13:15:00,90.37,90.4,90.24,90.26,43300.0,51.7065,51.7236,51.6321,51.6435,43300.0
2011-09-22 13:20:00,90.25,90.25,89.94,89.95,115900.0,51.6378,51.6378,51.4604,51.4662,115900.0
2011-09-22 13:25:00,89.96,90.14,89.82,89.99,134900.0,51.4719,51.5749,51.3918,51.489,134900.0
2011-09-22 13:30:00,89.98,90.24,89.9,90.14,166100.0,51.4833,51.6321,51.4376,51.5749,166100.0
2011-09-22 13:35:00,90.13,90.15,89.71,89.88,159400.0,51.5691,51.5806,51.3288,51.4261,159400.0
2011-09-22 13:40:00,89.86,90.06,89.75,89.8,95300.0,51.4147,51.5291,51.3517,51.3803,95300.0
2011-09-22 13:45:00,89.79,89.84,89.6,89.64,89600.0,51.3746,51.4032,51.2659,51.2888,89600.0
2011-09-22 13:50:00,89.64,89.72,89.5,89.56,99500.0,51.2888,51.3346,51.2087,51.243,99500.0
2011-09-22 13:55:00,89.56,89.69,89.24,89.25,131400.0,51.243,51.3174,51.0599,51.0656,131400.0
2011-09-22 14:00:00,89.26,89.35,89.08,89.27,184700.0,51.0714,51.1229,50.9684,51.0771,184700.0
2011-09-22 14:05:00,89.26,89.51,89.2,89.37,96800.0,51.0714,51.2144,51.037,51.1343,96800.0
2011-09-22 14:10:00,89.36,89.53,89.22,89.5,125500.0,51.1286,51.2258,51.0485,51.2087,125500.0
2011-09-22 14:15:00,89.51,89.52,89.12,89.2,117800.0,51.2144,51.2201,50.9913,51.037,117800.0
2011-09-22 14:20:00,89.18,90.29,89.18,89.96,348300.0,51.0256,51.6607,51.0256,51.4719,348300.0
2011-09-22 14:25:00,89.98,90.1,89.53,89.8,272500.0,51.4833,51.552,51.2258,51.3803,272500.0
2011-09-22 14:30:00,89.81,89.93,89.39,89.65,168100.0,51.3861,51.4547,51.1457,51.2945,168100.0
2011-09-22 14:35:00,89.6,89.8,89.3,89.42,154500.0,51.2659,51.3803,51.0943,51.1629,154500.0
2011-09-22 14:40:00,89.43,89.85,89.32,89.72,191200.0,51.1686,51.4089,51.1057,51.3346,191200.0
2011-09-22 14:45:00,89.66,89.87,89.57,89.62,138600.0,51.3002,51.4204,51.2487,51.2773,138600.0
2011-09-22 14:50:00,89.62,89.72,89.46,89.55,146700.0,51.2773,51.3346,51.1858,51.2373,146700.0
2011-09-22 14:55:00,89.5,89.57,89.09,89.09,169700.0,51.2087,51.2487,50.9741,50.9741,169700.0
2011-09-22 15:00:00,89.09,89.14,88.85,88.92,230400.0,50.9741,51.0027,50.8368,50.8768,230400.0
2011-09-22 15:05:00,88.89,89.09,88.79,89.09,202600.0,50.8597,50.9741,50.8024,50.9741,202600.0
2011-09-22 15:10:00,89.12,89.34,89.02,89.1,148800.0,50.9913,51.1171,50.934,50.9798,148800.0
2011-09-22 15:15:00,89.1,89.35,89.06,89.25,134500.0,50.9798,51.1229,50.9569,51.0656,134500.0
2011-09-22 15:20:00,89.24,89.24,88.59,88.66,231100.0,51.0599,51.0599,50.688,50.7281,231100.0
2011-09-22 15:25:00,88.66,89.07,88.62,89.05,267800.0,50.7281,50.9627,50.7052,50.9512,267800.0
2011-09-22 15:30:00,89.08,89.57,88.99,89.28,266800.0,50.9684,51.2487,50.9169,51.0828,266800.0
2011-09-22 15:35:00,89.26,89.7,88.94,89.69,281900.0,51.0714,51.3231,50.8883,51.3174,281900.0
2011-09-22 15:40:00,89.68,90.05,89.46,89.59,462200.0,51.3117,51.5234,51.1858,51.2602,462200.0
2011-09-22 15:45:00,89.58,90.34,89.54,90.21,503100.0,51.2545,51.6893,51.2316,51.6149,503100.0
2011-09-22 15:50:00,90.21,90.22,89.89,89.98,438900.0,51.6149,51.6206,51.4318,51.4833,438900.0
2011-09-22 15:55:00,89.99,90.73,89.98,90.25,653400.0,51.489,51.9124,51.4833,51.6378,653400.0
2011-09-23 09:30:00,90.26,90.26,89.12,89.73,461600.0,51.6435,51.6435,50.9913,51.3403,461600.0
2011-09-23 09:35:00,89.76,89.98,89.11,89.15,222900.0,51.3574,51.4833,50.9855,51.0084,222900.0
2011-09-23 09:40:00,89.21,89.7,89.0,89.58,209900.0,51.0428,51.3231,50.9226,51.2545,209900.0
2011-09-23 09:45:00,89.59,89.9,89.42,89.59,162900.0,51.2602,51.4376,51.1629,51.2602,162900.0
2011-09-23 09:50:00,89.6,89.99,89.4,89.87,221000.0,51.2659,51.489,51.1515,51.4204,221000.0
2011-09-23 09:55:00,89.87,89.99,89.51,89.53,170600.0,51.4204,51.489,51.2144,51.2258,170600.0
2011-09-23 10:00:00,89.51,89.58,89.02,89.06,220100.0,51.2144,51.2545,50.934,50.9569,220100.0
2011-09-23 10:05:00,89.06,89.33,89.01,89.25,174700.0,50.9569,51.1114,50.9283,51.0656,174700.0
2011-09-23 10:10:00,89.27,89.45,88.96,89.1,191800.0,51.0771,51.1801,50.8997,50.9798,191800.0
2011-09-23 10:15:00,89.11,89.21,88.83,88.86,103000.0,50.9855,51.0428,50.8253,50.8425,103000.0
2011-09-23 10:20:00,88.87,88.97,88.56,88.78,154200.0,50.8482,50.9054,50.6709,50.7967,154200.0
2011-09-23 10:25:00,88.79,88.95,88.65,88.95,103000.0,50.8024,50.894,50.7223,50.894,103000.0
2011-09-23 10:30:00,88.94,89.21,88.9,88.94,140600.0,50.8883,51.0428,50.8654,50.8883,140600.0
2011-09-23 10:35:00,88.96,89.22,88.96,89.12,98100.0,50.8997,51.0485,50.8997,50.9913,98100.0
2011-09-23 10:40:00,89.13,89.13,88.88,89.07,126200.0,50.997,50.997,50.8539,50.9627,126200.0
2011-09-23 10:45:00,89.08,89.55,88.96,89.54,278800.0,50.9684,51.2373,50.8997,51.2316,278800.0
2011-09-23 10:50:00,89.55,89.58,89.29,89.36,210300.0,51.2373,51.2545,51.0885,51.1286,210300.0
2011-09-23 10:55:00,89.36,89.53,89.23,89.35,118100.0,51.1286,51.2258,51.0542,51.1229,118100.0
2011-09-23 11:00:00,89.36,89.38,89.04,89.1,133500.0,51.1286,51.14,50.9455,50.9798,133500.0
2011-09-23 11:05:00,89.11,89.53,89.08,89.48,155700.0,50.9855,51.2258,50.9684,51.1972,155700.0
2011-09-23 11:10:00,89.48,89.76,89.45,89.45,179000.0,51.1972,51.3574,51.1801,51.1801,179000.0
2011-09-23 11:15:00,89.47,89.64,89.38,89.6,141300.0,51.1915,51.2888,51.14,51.2659,141300.0
2011-09-23 11:20:00,89.6,89.87,89.59,89.8,119400.0,51.2659,51.4204,51.2602,51.3803,119400.0
2011-09-23 11:25:00,89.83,89.84,89.26,89.35,152500.0,51.3975,51.4032,51.0714,51.1229,152500.0
2011-09-23 11:30:00,89.37,89.42,89.24,89.37,115300.0,51.1343,51.1629,51.0599,51.1343,115300.0
2011-09-23 11:35:00,89.34,89.45,89.27,89.43,109700.0,51.1171,51.1801,51.0771,51.1686,109700.0
2011-09-23 11:40:00,89.43,89.55,89.39,89.4,134800.0,51.1686,51.2373,51.1457,51.1515,134800.0
2011-09-23 11:45:00,89.42,89.49,89.27,89.28,111900.0,51.1629,51.203,51.0771,51.0828,111900.0
2011-09-23 11:50:00,89.27,89.4,89.23,89.31,86500.0,51.0771,51.1515,51.0542,51.1,86500.0
2011-09-23 11:55:00,89.33,89.44,89.23,89.44,102800.0,51.1114,51.1744,51.0542,51.1744,102800.0
2011-09-23 12:00:00,89.44,89.48,89.32,89.39,77600.0,51.1744,51.1972,51.1057,51.1457,77600.0
2011-09-23 12:05:00,89.4,89.72,89.4,89.69,43900.0,51.1515,51.3346,51.1515,51.3174,43900.0
2011-09-23 12:10:00,89.69,89.71,89.55,89.62,56900.0,51.3174,51.3288,51.2373,51.2773,56900.0
2011-09-23 12:15:00,89.6,90.13,89.59,90.09,123000.0,51.2659,51.5691,51.2602,51.5463,123000.0
2011-09-23 12:20:00,90.09,90.1,89.78,89.78,58100.0,51.5463,51.552,51.3689,51.3689,58100.0
2011-09-23 12:25:00,89.78,89.87,89.53,89.67,76500.0,51.3689,51.4204,51.2258,51.306,76500.0
2011-09-23 12:30:00,89.64,89.74,89.59,89.71,54400.0,51.2888,51.346,51.2602,51.3288,54400.0
2011-09-23 12:35:00,89.7,89.74,89.5,89.59,53400.0,51.3231,51.346,51.2087,51.2602,53400.0
2011-09-23 12:40:00,89.59,89.6,89.25,89.29,130900.0,51.2602,51.2659,51.0656,51.0885,130900.0
2011-09-23 12:45:00,89.29,89.89,89.28,89.44,277800.0,51.0885,51.4318,51.0828,51.1744,277800.0
2011-09-23 12:50:00,89.45,89.93,89.45,89.72,107900.0,51.1801,51.4547,51.1801,51.3346,107900.0
2011-09-23 12:55:00,89.71,89.73,89.33,89.37,136900.0,51.3288,51.3403,51.1114,51.1343,136900.0
2011-09-23 13:00:00,89.38,89.48,89.26,89.4,76500.0,51.14,51.1972,51.0714,51.1515,76500.0
2011-09-23 13:05:00,89.4,89.43,89.08,89.14,136400.0,51.1515,51.1686,50.9684,51.0027,136400.0
2011-09-23 13:10:00,89.16,89.52,89.12,89.28,126200.0,51.0141,51.2201,50.9913,51.0828,126200.0
2011-09-23 13:15:00,89.3,89.34,89.13,89.16,257600.0,51.0943,51.1171,50.997,51.0141,257600.0
2011-09-23 13:20:00,89.17,89.27,89.11,89.16,52900.0,51.0199,51.0771,50.9855,51.0141,52900.0
2011-09-23 13:25:00,89.16,89.39,89.13,89.27,82500.0,51.0141,51.1457,50.997,51.0771,82500.0
2011-09-23 13:30:00,89.26,89.83,89.24,89.36,229700.0,51.0714,51.3975,51.0599,51.1286,229700.0
2011-09-23 13:35:00,89.38,89.6,89.3,89.45,79600.0,51.14,51.2659,51.0943,51.1801,79600.0
2011-09-23 13:40:00,89.45,90.0,89.4,89.94,88600.0,51.1801,51.4948,51.1515,51.4604,88600.0
2011-09-23 13:45:00,89.94,90.16,89.84,90.15,101400.0,51.4604,51.5863,51.4032,51.5806,101400.0
2011-09-23 13:50:00,90.16,90.3,90.07,90.23,96000.0,51.5863,51.6664,51.5348,51.6264,96000.0
2011-09-23 13:55:00,90.23,90.55,90.23,90.53,119000.0,51.6264,51.8095,51.6264,51.798,119000.0
2011-09-23 14:00:00,90.51,90.84,90.48,90.76,173400.0,51.7866,51.9754,51.7694,51.9296,173400.0
2011-09-23 14:05:00,90.75,90.82,90.35,90.4,152200.0,51.9239,51.9639,51.695,51.7236,152200.0
2011-09-23 14:10:00,90.42,90.43,90.2,90.22,86000.0,51.7351,51.7408,51.6092,51.6206,86000.0
2011-09-23 14:15:00,90.22,90.39,90.22,90.29,107400.0,51.6206,51.7179,51.6206,51.6607,107400.0
2011-09-23 14:20:00,90.3,90.36,89.87,89.88,107900.0,51.6664,51.7007,51.4204,51.4261,107900.0
2011-09-23 14:25:00,89.89,89.89,89.66,89.68,103200.0,51.4318,51.4318,51.3002,51.3117,103200.0
2011-09-23 14:30:00,89.67,89.89,89.67,89.74,55600.0,51.306,51.4318,51.306,51.346,55600.0
2011-09-23 14:35:00,89.74,89.98,89.74,89.95,59900.0,51.346,51.4833,51.346,51.4662,59900.0
2011-09-23 14:40:00,89.96,90.0,89.81,89.82,70100.0,51.4719,51.4948,51.3861,51.3918,70100.0
2011-09-23 14:45:00,89.82,89.89,89.4,89.41,168100.0,51.3918,51.4318,51.1515,51.1572,168100.0
2011-09-23 14:50:00,89.45,89.56,89.29,89.56,113300.0,51.1801,51.243,51.0885,51.243,113300.0
2011-09-23 14:55:00,89.55,89.6,89.36,89.4,104700.0,51.2373,51.2659,51.1286,51.1515,104700.0
2011-09-23 15:00:00,89.41,89.77,89.4,89.56,101700.0,51.1572,51.3632,51.1515,51.243,101700.0
2011-09-23 15:05:00,89.57,89.82,89.48,89.67,133900.0,51.2487,51.3918,51.1972,51.306,133900.0
2011-09-23 15:10:00,89.66,90.07,89.62,90.0,66800.0,51.3002,51.5348,51.2773,51.4948,66800.0
2011-09-23 15:15:00,90.01,90.13,89.86,90.01,107300.0,51.5005,51.5691,51.4147,51.5005,107300.0
2011-09-23 15:20:00,90.01,90.19,89.92,90.02,147200.0,51.5005,51.6035,51.449,51.5062,147200.0
2011-09-23 15:25:00,90.01,90.24,89.93,90.22,161600.0,51.5005,51.6321,51.4547,51.6206,161600.0
2011-09-23 15:30:00,90.22,90.3,89.85,89.9,113600.0,51.6206,51.6664,51.4089,51.4376,113600.0
2011-09-23 15:35:00,89.91,90.23,89.9,90.16,147900.0,51.4433,51.6264,51.4376,51.5863,147900.0
2011-09-23 15:40:00,90.17,90.25,89.95,90.0,161200.0,51.592,51.6378,51.4662,51.4948,161200.0
2011-09-23 15:45:00,90.0,90.05,89.91,90.01,277100.0,51.4948,51.5234,51.4433,51.5005,277100.0
2011-09-23 15:50:00,90.01,90.03,89.9,89.91,196100.0,51.5005,51.5119,51.4376,51.4433,196100.0
2011-09-23 15:55:00,89.9,90.12,89.76,90.0,472200.0,51.4376,51.5634,51.3574,51.4948,472200.0
2011-09-26 09:30:00,90.65,90.86,90.32,90.4,228500.0,51.8667,51.9868,51.6779,51.7236,228500.0
2011-09-26 09:35:00,90.37,90.41,90.18,90.23,112800.0,51.7065,51.7294,51.5978,51.6264,112800.0
2011-09-26 09:40:00,90.23,90.44,90.08,90.41,106100.0,51.6264,51.7465,51.5405,51.7294,106100.0
2011-09-26 09:45:00,90.42,90.65,90.24,90.61,110100.0,51.7351,51.8667,51.6321,51.8438,110100.0
2011-09-26 09:50:00,90.63,90.64,90.1,90.35,127900.0,51.8552,51.861,51.552,51.695,127900.0
2011-09-26 09:55:00,90.32,90.33,89.91,89.97,116300.0,51.6779,51.6836,51.4433,51.4776,116300.0
2011-09-26 10:00:00,89.97,90.05,89.54,89.75,223800.0,51.4776,51.5234,51.2316,51.3517,223800.0
2011-09-26 10:05:00,89.74,89.79,89.31,89.42,136200.0,51.346,51.3746,51.1,51.1629,136200.0
2011-09-26 10:10:00,89.44,89.49,89.1,89.22,160100.0,51.1744,51.203,50.9798,51.0485,160100.0
2011-09-26 10:15:00,89.2,89.2,88.9,89.03,200700.0,51.037,51.037,50.8654,50.9398,200700.0
2011-09-26 10:20:00,89.04,89.26,88.94,89.13,178100.0,50.9455,51.0714,50.8883,50.997,178100.0
2011-09-26 10:25:00,89.14,89.4,89.13,89.34,165400.0,51.0027,51.1515,50.997,51.1171,165400.0
2011-09-26 10:30:00,89.33,89.43,89.12,89.2,152300.0,51.1114,51.1686,50.9913,51.037,152300.0
2011-09-26 10:35:00,89.21,89.27,88.87,88.96,132900.0,51.0428,51.0771,50.8482,50.8997,132900.0
2011-09-26 10:40:00,88.95,89.16,88.82,89.08,180500.0,50.894,51.0141,50.8196,50.9684,180500.0
2011-09-26 10:45:00,89.09,89.15,88.79,88.82,145200.0,50.9741,51.0084,50.8024,50.8196,145200.0
2011-09-26 10:50:00,88.81,89.38,88.81,89.24,173100.0,50.8139,51.14,50.8139,51.0599,173100.0
2011-09-26 10:55:00,89.24,89.36,89.05,89.23,130800.0,51.0599,51.1286,50.9512,51.0542,130800.0
2011-09-26 11:00:00,89.21,89.34,89.02,89.18,108100.0,51.0428,51.1171,50.934,51.0256,108100.0
2011-09-26 11:05:00,89.19,89.54,89.17,89.5,212500.0,51.0313,51.2316,51.0199,51.2087,212500.0
2011-09-26 11:10:00,89.49,89.57,89.35,89.48,134400.0,51.203,51.2487,51.1229,51.1972,134400.0
2011-09-26 11:15:00,89.45,89.66,89.45,89.59,130600.0,51.1801,51.3002,51.1801,51.2602,130600.0
2011-09-26 11:20:00,89.57,89.67,89.5,89.6,83400.0,51.2487,51.306,51.2087,51.2659,83400.0
2011-09-26 11:25:00,89.61,89.67,89.39,89.63,99200.0,51.2716,51.306,51.1457,51.2831,99200.0
2011-09-26 11:30:00,89.63,89.66,89.36,89.49,112400.0,51.2831,51.3002,51.1286,51.203,112400.0
2011-09-26 11:35:00,89.51,89.77,89.37,89.7,131300.0,51.2144,51.3632,51.1343,51.3231,131300.0
2011-09-26 11:40:00,89.72,89.99,89.71,89.96,143700.0,51.3346,51.489,51.3288,51.4719,143700.0
2011-09-26 11:45:00,89.96,89.99,89.7,89.83,137700.0,51.4719,51.489,51.3231,51.3975,137700.0
2011-09-26 11:50:00,89.83,89.91,89.63,89.72,113200.0,51.3975,51.4433,51.2831,51.3346,113200.0
2011-09-26 11:55:00,89.71,89.85,89.63,89.76,94000.0,51.3288,51.4089,51.2831,51.3574,94000.0
2011-09-26 12:00:00,89.79,89.8,89.6,89.76,83700.0,51.3746,51.3803,51.2659,51.3574,83700.0
2011-09-26 12:05:00,89.76,89.84,89.69,89.75,56000.0,51.3574,51.4032,51.3174,51.3517,56000.0
2011-09-26 12:10:00,89.77,89.79,89.67,89.74,64900.0,51.3632,51.3746,51.306,51.346,64900.0
2011-09-26 12:15:00,89.75,89.79,89.64,89.71,117600.0,51.3517,51.3746,51.2888,51.3288,117600.0
2011-09-26 12:20:00,89.71,89.87,89.68,89.7,112200.0,51.3288,51.4204,51.3117,51.3231,112200.0
2011-09-26 12:25:00,89.68,89.87,89.65,89.84,76100.0,51.3117,51.4204,51.2945,51.4032,76100.0
2011-09-26 12:30:00,89.83,90.0,89.8,89.95,78100.0,51.3975,51.4948,51.3803,51.4662,78100.0
2011-09-26 12:35:00,89.95,90.06,89.89,89.94,110800.0,51.4662,51.5291,51.4318,51.4604,110800.0
2011-09-26 12:40:00,89.94,90.04,89.69,89.74,167700.0,51.4604,51.5177,51.3174,51.346,167700.0
2011-09-26 12:45:00,89.76,89.82,89.47,89.53,120500.0,51.3574,51.3918,51.1915,51.2258,120500.0
2011-09-26 12:50:00,89.53,89.61,89.41,89.48,92400.0,51.2258,51.2716,51.1572,51.1972,92400.0
2011-09-26 12:55:00,89.5,89.57,89.37,89.49,100000.0,51.2087,51.2487,51.1343,51.203,100000.0
2011-09-26 13:00:00,89.5,89.5,89.19,89.27,120100.0,51.2087,51.2087,51.0313,51.0771,120100.0
2011-09-26 13:05:00,89.23,89.35,89.09,89.22,83900.0,51.0542,51.1229,50.9741,51.0485,83900.0
2011-09-26 13:10:00,89.21,89.26,89.02,89.1,108200.0,51.0428,51.0714,50.934,50.9798,108200.0
2011-09-26 13:15:00,89.1,89.27,89.07,89.22,92100.0,50.9798,51.0771,50.9627,51.0485,92100.0
2011-09-26 13:20:00,89.23,89.42,89.22,89.29,105000.0,51.0542,51.1629,51.0485,51.0885,105000.0
2011-09-26 13:25:00,89.29,89.34,89.17,89.21,88800.0,51.0885,51.1171,51.0199,51.0428,88800.0
2011-09-26 13:30:00,89.21,89.39,89.08,89.12,141800.0,51.0428,51.1457,50.9684,50.9913,141800.0
2011-09-26 13:35:00,89.12,89.15,88.9,89.07,156600.0,50.9913,51.0084,50.8654,50.9627,156600.0
2011-09-26 13:40:00,89.07,89.18,88.79,88.86,174800.0,50.9627,51.0256,50.8024,50.8425,174800.0
2011-09-26 13:45:00,88.86,89.03,88.79,88.8,149000.0,50.8425,50.9398,50.8024,50.8082,149000.0
2011-09-26 13:50:00,88.81,89.01,88.76,88.95,137400.0,50.8139,50.9283,50.7853,50.894,137400.0
2011-09-26 13:55:00,88.96,89.14,88.93,89.14,113500.0,50.8997,51.0027,50.8826,51.0027,113500.0
2011-09-26 14:00:00,89.15,89.67,89.06,89.64,305500.0,51.0084,51.306,50.9569,51.2888,305500.0
2011-09-26 14:05:00,89.62,89.91,89.53,89.74,177100.0,51.2773,51.4433,51.2258,51.346,177100.0
2011-09-26 14:10:00,89.73,89.76,89.43,89.49,83900.0,51.3403,51.3574,51.1686,51.203,83900.0
2011-09-26 14:15:00,89.47,89.6,89.35,89.41,127800.0,51.1915,51.2659,51.1229,51.1572,127800.0
2011-09-26 14:20:00,89.39,89.64,89.34,89.55,88300.0,51.1457,51.2888,51.1171,51.2373,88300.0
2011-09-26 14:25:00,89.55,89.67,89.48,89.59,83700.0,51.2373,51.306,51.1972,51.2602,83700.0
2011-09-26 14:30:00,89.61,90.0,89.49,90.0,131400.0,51.2716,51.4948,51.203,51.4948,131400.0
2011-09-26 14:35:00,90.0,90.05,89.81,89.91,73200.0,51.4948,51.5234,51.3861,51.4433,73200.0
2011-09-26 14:40:00,89.9,90.01,89.83,89.93,77300.0,51.4376,51.5005,51.3975,51.4547,77300.0
2011-09-26 14:45:00,89.93,90.12,89.92,89.99,116000.0,51.4547,51.5634,51.449,51.489,116000.0
2011-09-26 14:50:00,89.99,90.15,89.96,90.05,94800.0,51.489,51.5806,51.4719,51.5234,94800.0
2011-09-26 14:55:00,90.05,90.28,90.01,90.26,97900.0,51.5234,51.655,51.5005,51.6435,97900.0
2011-09-26 15:00:00,90.28,90.61,90.28,90.52,235700.0,51.655,51.8438,51.655,51.7923,235700.0
2011-09-26 15:05:00,90.5,90.58,90.36,90.49,81700.0,51.7808,51.8266,51.7007,51.7751,81700.0
2011-09-26 15:10:00,90.49,90.75,90.47,90.74,105100.0,51.7751,51.9239,51.7637,51.9182,105100.0
2011-09-26 15:15:00,90.73,91.0,90.63,90.88,158300.0,51.9124,52.0669,51.8552,51.9983,158300.0
2011-09-26 15:20:00,90.9,90.9,90.69,90.81,146900.0,52.0097,52.0097,51.8896,51.9582,146900.0
2011-09-26 15:25:00,90.81,90.95,90.71,90.95,126800.0,51.9582,52.0383,51.901,52.0383,126800.0
2011-09-26 15:30:00,90.94,90.96,90.71,90.78,134100.0,52.0326,52.044,51.901,51.9411,134100.0
2011-09-26 15:35:00,90.78,91.14,90.72,91.14,129700.0,51.9411,52.147,51.9067,52.147,129700.0
2011-09-26 15:40:00,91.14,91.29,90.94,91.28,162800.0,52.147,52.2329,52.0326,52.2271,162800.0
2011-09-26 15:45:00,91.28,91.4,91.22,91.29,168500.0,52.2271,52.2958,52.1928,52.2329,168500.0
2011-09-26 15:50:00,91.28,91.44,91.26,91.44,243300.0,52.2271,52.3187,52.2157,52.3187,243300.0
2011-09-26 15:55:00,91.44,91.65,91.39,91.52,547200.0,52.3187,52.4388,52.2901,52.3645,547200.0
2011-09-27 09:30:00,94.16,94.89,93.98,94.88,404800.0,53.875,54.2926,53.772,54.2869,404800.0
2011-09-27 09:35:00,94.88,95.25,94.8,95.16,347800.0,54.2869,54.4986,54.2412,54.4471,347800.0
2011-09-27 09:40:00,95.14,95.16,94.68,94.79,245900.0,54.4357,54.4471,54.1725,54.2354,245900.0
2011-09-27 09:45:00,94.8,94.87,94.71,94.8,241800.0,54.2412,54.2812,54.1897,54.2412,241800.0
2011-09-27 09:50:00,94.78,94.91,94.66,94.81,372200.0,54.2297,54.3041,54.1611,54.2469,372200.0
2011-09-27 09:55:00,94.8,94.94,94.68,94.84,138200.0,54.2412,54.3213,54.1725,54.264,138200.0
2011-09-27 10:00:00,94.85,95.1,94.35,94.36,249200.0,54.2698,54.4128,53.9837,53.9894,249200.0
2011-09-27 10:05:00,94.37,94.5,94.34,94.36,153000.0,53.9951,54.0695,53.978,53.9894,153000.0
2011-09-27 10:10:00,94.38,94.61,94.31,94.41,130600.0,54.0008,54.1324,53.9608,54.018,130600.0
2011-09-27 10:15:00,94.43,94.67,94.2,94.34,142300.0,54.0295,54.1668,53.8979,53.978,142300.0
2011-09-27 10:20:00,94.36,94.56,94.26,94.52,139700.0,53.9894,54.1038,53.9322,54.0809,139700.0
2011-09-27 10:25:00,94.54,94.81,94.45,94.71,98400.0,54.0924,54.2469,54.0409,54.1897,98400.0
2011-09-27 10:30:00,94.71,94.77,94.5,94.51,114000.0,54.1897,54.224,54.0695,54.0752,114000.0
2011-09-27 10:35:00,94.53,94.68,94.25,94.39,128500.0,54.0867,54.1725,53.9265,54.0066,128500.0
2011-09-27 10:40:00,94.4,94.48,94.28,94.38,103400.0,54.0123,54.0581,53.9436,54.0008,103400.0
2011-09-27 10:45:00,94.4,94.72,94.31,94.7,115900.0,54.0123,54.1954,53.9608,54.1839,115900.0
2011-09-27 10:50:00,94.68,94.74,94.47,94.58,70600.0,54.1725,54.2068,54.0523,54.1153,70600.0
2011-09-27 10:55:00,94.56,94.95,94.56,94.88,76900.0,54.1038,54.327,54.1038,54.2869,76900.0
2011-09-27 11:00:00,94.91,94.94,94.66,94.76,67700.0,54.3041,54.3213,54.1611,54.2183,67700.0
2011-09-27 11:05:00,94.75,94.76,94.43,94.47,83700.0,54.2125,54.2183,54.0295,54.0523,83700.0
2011-09-27 11:10:00,94.47,94.63,94.44,94.59,155100.0,54.0523,54.1439,54.0352,54.121,155100.0
2011-09-27 11:15:00,94.57,94.68,94.5,94.58,59200.0,54.1096,54.1725,54.0695,54.1153,59200.0
2011-09-27 11:20:00,94.57,94.59,94.27,94.32,96900.0,54.1096,54.121,53.9379,53.9665,96900.0
2011-09-27 11:25:00,94.33,94.46,94.23,94.24,97900.0,53.9722,54.0466,53.915,53.9207,97900.0
2011-09-27 11:30:00,94.25,94.43,94.15,94.41,94500.0,53.9265,54.0295,53.8692,54.018,94500.0
2011-09-27 11:35:00,94.39,94.65,94.39,94.57,88000.0,54.0066,54.1553,54.0066,54.1096,88000.0
2011-09-27 11:40:00,94.56,94.64,94.48,94.5,57300.0,54.1038,54.1496,54.0581,54.0695,57300.0
2011-09-27 11:45:00,94.48,94.52,94.37,94.45,83100.0,54.0581,54.0809,53.9951,54.0409,83100.0
2011-09-27 11:50:00,94.43,94.5,94.23,94.47,73300.0,54.0295,54.0695,53.915,54.0523,73300.0
2011-09-27 11:55:00,94.45,94.72,94.41,94.65,66600.0,54.0409,54.1954,54.018,54.1553,66600.0
2011-09-27 12:00:00,94.65,94.75,94.54,94.73,52100.0,54.1553,54.2125,54.0924,54.2011,52100.0
2011-09-27 12:05:00,94.74,94.88,94.62,94.85,65600.0,54.2068,54.2869,54.1382,54.2698,65600.0
2011-09-27 12:10:00,94.84,94.96,94.82,94.84,63000.0,54.264,54.3327,54.2526,54.264,63000.0
2011-09-27 12:15:00,94.84,94.91,94.71,94.74,36700.0,54.264,54.3041,54.1897,54.2068,36700.0
2011-09-27 12:20:00,94.74,94.88,94.7,94.76,44900.0,54.2068,54.2869,54.1839,54.2183,44900.0
2011-09-27 12:25:00,94.77,94.8,94.52,94.62,48600.0,54.224,54.2412,54.0809,54.1382,48600.0
2011-09-27 12:30:00,94.62,94.66,94.46,94.49,47200.0,54.1382,54.1611,54.0466,54.0638,47200.0
2011-09-27 12:35:00,94.5,94.57,94.49,94.49,44600.0,54.0695,54.1096,54.0638,54.0638,44600.0
2011-09-27 12:40:00,94.51,94.55,94.4,94.46,46800.0,54.0752,54.0981,54.0123,54.0466,46800.0
2011-09-27 12:45:00,94.44,94.6,94.44,94.57,40600.0,54.0352,54.1267,54.0352,54.1096,40600.0
2011-09-27 12:50:00,94.58,94.69,94.53,94.62,42400.0,54.1153,54.1782,54.0867,54.1382,42400.0
2011-09-27 12:55:00,94.62,94.67,94.56,94.61,28000.0,54.1382,54.1668,54.1038,54.1324,28000.0
2011-09-27 13:00:00,94.6,94.69,94.53,94.66,60500.0,54.1267,54.1782,54.0867,54.1611,60500.0
2011-09-27 13:05:00,94.67,94.79,94.65,94.78,51600.0,54.1668,54.2354,54.1553,54.2297,51600.0
2011-09-27 13:10:00,94.77,94.85,94.68,94.8,65000.0,54.224,54.2698,54.1725,54.2412,65000.0
2011-09-27 13:15:00,94.81,94.9,94.66,94.85,57300.0,54.2469,54.2984,54.1611,54.2698,57300.0
2011-09-27 13:20:00,94.87,95.0,94.81,94.97,88000.0,54.2812,54.3556,54.2469,54.3384,88000.0
2011-09-27 13:25:00,94.99,95.02,94.91,94.97,75900.0,54.3499,54.367,54.3041,54.3384,75900.0
2011-09-27 13:30:00,94.97,95.0,94.72,94.78,62600.0,54.3384,54.3556,54.1954,54.2297,62600.0
2011-09-27 13:35:00,94.78,94.99,94.76,94.94,58300.0,54.2297,54.3499,54.2183,54.3213,58300.0
2011-09-27 13:40:00,94.94,95.0,94.9,94.99,41100.0,54.3213,54.3556,54.2984,54.3499,41100.0
2011-09-27 13:45:00,94.99,95.1,94.99,95.08,86200.0,54.3499,54.4128,54.3499,54.4014,86200.0
2011-09-27 13:50:00,95.09,95.17,95.04,95.06,100500.0,54.4071,54.4529,54.3785,54.3899,100500.0
2011-09-27 13:55:00,95.05,95.1,95.0,95.01,74300.0,54.3842,54.4128,54.3556,54.3613,74300.0
2011-09-27 14:00:00,95.01,95.12,94.94,95.02,71100.0,54.3613,54.4242,54.3213,54.367,71100.0
2011-09-27 14:05:00,95.03,95.19,95.02,95.13,80300.0,54.3728,54.4643,54.367,54.43,80300.0
2011-09-27 14:10:00,95.15,95.34,95.13,95.33,155600.0,54.4414,54.5501,54.43,54.5444,155600.0
2011-09-27 14:15:00,95.34,95.35,95.17,95.17,73300.0,54.5501,54.5558,54.4529,54.4529,73300.0
2011-09-27 14:20:00,95.17,95.27,95.15,95.19,60700.0,54.4529,54.5101,54.4414,54.4643,60700.0
2011-09-27 14:25:00,95.17,95.19,95.05,95.05,86000.0,54.4529,54.4643,54.3842,54.3842,86000.0
2011-09-27 14:30:00,95.06,95.09,94.95,94.99,105700.0,54.3899,54.4071,54.327,54.3499,105700.0
2011-09-27 14:35:00,94.96,95.04,94.95,94.96,53000.0,54.3327,54.3785,54.327,54.3327,53000.0
2011-09-27 14:40:00,94.97,95.05,94.76,94.77,78500.0,54.3384,54.3842,54.2183,54.224,78500.0
2011-09-27 14:45:00,94.78,94.79,94.66,94.69,58500.0,54.2297,54.2354,54.1611,54.1782,58500.0
2011-09-27 14:50:00,94.71,94.82,94.67,94.76,61000.0,54.1897,54.2526,54.1668,54.2183,61000.0
2011-09-27 14:55:00,94.76,94.83,94.56,94.65,115400.0,54.2183,54.2583,54.1038,54.1553,115400.0
2011-09-27 15:00:00,94.63,94.69,94.55,94.6,82000.0,54.1439,54.1782,54.0981,54.1267,82000.0
2011-09-27 15:05:00,94.57,94.57,94.25,94.5,104500.0,54.1096,54.1096,53.9265,54.0695,104500.0
2011-09-27 15:10:00,94.52,94.55,94.22,94.4,100200.0,54.0809,54.0981,53.9093,54.0123,100200.0
2011-09-27 15:15:00,94.41,94.68,94.29,94.68,106900.0,54.018,54.1725,53.9494,54.1725,106900.0
2011-09-27 15:20:00,94.66,94.68,94.18,94.27,88200.0,54.1611,54.1725,53.8864,53.9379,88200.0
2011-09-27 15:25:00,94.28,94.34,94.01,94.13,167700.0,53.9436,53.978,53.7891,53.8578,167700.0
2011-09-27 15:30:00,94.12,94.34,93.97,94.2,149600.0,53.8521,53.978,53.7663,53.8979,149600.0
2011-09-27 15:35:00,94.21,94.33,93.99,94.02,148000.0,53.9036,53.9722,53.7777,53.7949,148000.0
2011-09-27 15:40:00,94.01,94.05,93.66,93.75,184300.0,53.7891,53.812,53.5889,53.6404,184300.0
2011-09-27 15:45:00,93.75,93.84,93.25,93.32,262200.0,53.6404,53.6919,53.3543,53.3944,262200.0
2011-09-27 15:50:00,93.31,93.51,93.1,93.14,227600.0,53.3886,53.5031,53.2685,53.2914,227600.0
2011-09-27 15:55:00,93.14,93.65,93.05,93.61,687700.0,53.2914,53.5832,53.2399,53.5603,687700.0
2011-09-28 09:30:00,93.99,94.77,93.86,94.41,343400.0,53.7777,54.224,53.7033,54.018,343400.0
2011-09-28 09:35:00,94.46,94.51,94.0,94.15,162400.0,54.0466,54.0752,53.7834,53.8692,162400.0
2011-09-28 09:40:00,94.07,94.48,93.9,94.42,117900.0,53.8235,54.0581,53.7262,54.0237,117900.0
2011-09-28 09:45:00,94.46,94.83,94.36,94.68,87000.0,54.0466,54.2583,53.9894,54.1725,87000.0
2011-09-28 09:50:00,94.69,94.9,94.61,94.82,93100.0,54.1782,54.2984,54.1324,54.2526,93100.0
2011-09-28 09:55:00,94.83,94.96,94.78,94.85,141500.0,54.2583,54.3327,54.2297,54.2698,141500.0
2011-09-28 10:00:00,94.88,94.88,94.58,94.62,180200.0,54.2869,54.2869,54.1153,54.1382,180200.0
2011-09-28 10:05:00,94.6,94.66,94.35,94.63,89800.0,54.1267,54.1611,53.9837,54.1439,89800.0
2011-09-28 10:10:00,94.63,94.65,94.42,94.54,102900.0,54.1439,54.1553,54.0237,54.0924,102900.0
2011-09-28 10:15:00,94.51,94.58,94.0,94.04,133000.0,54.0752,54.1153,53.7834,53.8063,133000.0
2011-09-28 10:20:00,94.08,94.19,93.84,93.9,120800.0,53.8292,53.8921,53.6919,53.7262,120800.0
2011-09-28 10:25:00,93.88,94.17,93.82,94.06,102700.0,53.7148,53.8807,53.6804,53.8178,102700.0
2011-09-28 10:30:00,94.06,94.15,93.8,93.94,154400.0,53.8178,53.8692,53.669,53.7491,154400.0
2011-09-28 10:35:00,93.94,94.1,93.8,93.92,130600.0,53.7491,53.8406,53.669,53.7376,130600.0
2011-09-28 10:40:00,93.92,94.15,93.75,94.1,189700.0,53.7376,53.8692,53.6404,53.8406,189700.0
2011-09-28 10:45:00,94.1,94.34,93.93,94.34,122700.0,53.8406,53.978,53.7434,53.978,122700.0
2011-09-28 10:50:00,94.33,94.58,94.24,94.54,58600.0,53.9722,54.1153,53.9207,54.0924,58600.0
2011-09-28 10:55:00,94.54,94.59,94.19,94.26,95200.0,54.0924,54.121,53.8921,53.9322,95200.0
2011-09-28 11:00:00,94.23,94.49,94.08,94.15,85900.0,53.915,54.0638,53.8292,53.8692,85900.0
2011-09-28 11:05:00,94.15,94.21,94.02,94.2,98600.0,53.8692,53.9036,53.7949,53.8979,98600.0
2011-09-28 11:10:00,94.21,94.58,94.05,94.5,108000.0,53.9036,54.1153,53.812,54.0695,108000.0
2011-09-28 11:15:00,94.5,94.63,94.43,94.56,68400.0,54.0695,54.1439,54.0295,54.1038,68400.0
2011-09-28 11:20:00,94.54,94.63,94.39,94.59,77000.0,54.0924,54.1439,54.0066,54.121,77000.0
2011-09-28 11:25:00,94.61,94.77,94.57,94.77,59600.0,54.1324,54.224,54.1096,54.224,59600.0
2011-09-28 11:30:00,94.76,94.81,94.55,94.59,71300.0,54.2183,54.2469,54.0981,54.121,71300.0
2011-09-28 11:35:00,94.56,95.07,94.53,95.02,165900.0,54.1038,54.3956,54.0867,54.367,165900.0
2011-09-28 11:40:00,95.02,95.14,94.9,95.11,63800.0,54.367,54.4357,54.2984,54.4185,63800.0
2011-09-28 11:45:00,95.12,95.18,94.97,95.01,59100.0,54.4242,54.4586,54.3384,54.3613,59100.0
2011-09-28 11:50:00,95.01,95.3,94.98,95.28,79900.0,54.3613,54.5272,54.3441,54.5158,79900.0
2011-09-28 11:55:00,95.28,95.33,95.18,95.23,62500.0,54.5158,54.5444,54.4586,54.4872,62500.0
2011-09-28 12:00:00,95.23,95.27,94.84,94.86,71700.0,54.4872,54.5101,54.264,54.2755,71700.0
2011-09-28 12:05:00,94.86,94.92,94.62,94.66,82200.0,54.2755,54.3098,54.1382,54.1611,82200.0
2011-09-28 12:10:00,94.66,94.73,94.48,94.5,156700.0,54.1611,54.2011,54.0581,54.0695,156700.0
2011-09-28 12:15:00,94.5,94.55,94.31,94.33,121400.0,54.0695,54.0981,53.9608,53.9722,121400.0
2011-09-28 12:20:00,94.33,94.43,94.3,94.3,59500.0,53.9722,54.0295,53.9551,53.9551,59500.0
2011-09-28 12:25:00,94.31,94.55,94.31,94.46,38500.0,53.9608,54.0981,53.9608,54.0466,38500.0
2011-09-28 12:30:00,94.45,94.47,94.22,94.28,64800.0,54.0409,54.0523,53.9093,53.9436,64800.0
2011-09-28 12:35:00,94.28,94.35,94.19,94.29,55200.0,53.9436,53.9837,53.8921,53.9494,55200.0
2011-09-28 12:40:00,94.29,94.31,94.12,94.13,37100.0,53.9494,53.9608,53.8521,53.8578,37100.0
2011-09-28 12:45:00,94.13,94.2,94.1,94.18,42300.0,53.8578,53.8979,53.8406,53.8864,42300.0
2011-09-28 12:50:00,94.18,94.26,94.13,94.18,84600.0,53.8864,53.9322,53.8578,53.8864,84600.0
2011-09-28 12:55:00,94.18,94.39,94.15,94.28,112800.0,53.8864,54.0066,53.8692,53.9436,112800.0
2011-09-28 13:00:00,94.29,94.31,94.17,94.21,49000.0,53.9494,53.9608,53.8807,53.9036,49000.0
2011-09-28 13:05:00,94.2,94.36,94.14,94.18,68100.0,53.8979,53.9894,53.8635,53.8864,68100.0
2011-09-28 13:10:00,94.18,94.22,94.01,94.05,124700.0,53.8864,53.9093,53.7891,53.812,124700.0
2011-09-28 13:15:00,94.05,94.16,94.0,94.05,47200.0,53.812,53.875,53.7834,53.812,47200.0
2011-09-28 13:20:00,94.03,94.07,93.84,94.0,130200.0,53.8006,53.8235,53.6919,53.7834,130200.0
2011-09-28 13:25:00,94.0,94.04,93.92,93.95,120000.0,53.7834,53.8063,53.7376,53.7548,120000.0
2011-09-28 13:30:00,93.93,93.95,93.43,93.44,187900.0,53.7434,53.7548,53.4573,53.463,187900.0
2011-09-28 13:35:00,93.43,93.61,93.32,93.41,141700.0,53.4573,53.5603,53.3944,53.4458,141700.0
2011-09-28 13:40:00,93.38,93.58,93.3,93.36,127000.0,53.4287,53.5431,53.3829,53.4172,127000.0
2011-09-28 13:45:00,93.36,93.47,93.02,93.11,104800.0,53.4172,53.4802,53.2227,53.2742,104800.0
2011-09-28 13:50:00,93.11,93.13,92.97,92.97,122300.0,53.2742,53.2856,53.1941,53.1941,122300.0
2011-09-28 13:55:00,92.97,93.02,92.84,92.91,91600.0,53.1941,53.2227,53.1197,53.1598,91600.0
2011-09-28 14:00:00,92.91,92.91,92.57,92.67,153300.0,53.1598,53.1598,52.9652,53.0224,153300.0
2011-09-28 14:05:00,92.67,93.14,92.65,93.14,131700.0,53.0224,53.2914,53.011,53.2914,131700.0
2011-09-28 14:10:00,93.12,93.23,93.01,93.19,49400.0,53.2799,53.3429,53.217,53.32,49400.0
2011-09-28 14:15:00,93.2,93.23,93.08,93.09,39700.0,53.3257,53.3429,53.257,53.2628,39700.0
2011-09-28 14:20:00,93.09,93.21,92.99,93.2,87400.0,53.2628,53.3314,53.2055,53.3257,87400.0
2011-09-28 14:25:00,93.19,93.23,93.05,93.05,69800.0,53.32,53.3429,53.2399,53.2399,69800.0
2011-09-28 14:30:00,93.05,93.08,92.92,93.07,125600.0,53.2399,53.257,53.1655,53.2513,125600.0
2011-09-28 14:35:00,93.07,93.17,93.01,93.17,64500.0,53.2513,53.3085,53.217,53.3085,64500.0
2011-09-28 14:40:00,93.16,93.21,93.09,93.17,57900.0,53.3028,53.3314,53.2628,53.3085,57900.0
2011-09-28 14:45:00,93.16,93.24,92.97,93.0,74800.0,53.3028,53.3486,53.1941,53.2113,74800.0
2011-09-28 14:50:00,92.99,93.05,92.9,92.93,64500.0,53.2055,53.2399,53.154,53.1712,64500.0
2011-09-28 14:55:00,92.93,93.22,92.9,93.17,62800.0,53.1712,53.3371,53.154,53.3085,62800.0
2011-09-28 15:00:00,93.14,93.38,93.05,93.34,87400.0,53.2914,53.4287,53.2399,53.4058,87400.0
2011-09-28 15:05:00,93.33,93.49,93.3,93.44,74100.0,53.4001,53.4916,53.3829,53.463,74100.0
2011-09-28 15:10:00,93.42,93.66,93.42,93.45,103100.0,53.4516,53.5889,53.4516,53.4687,103100.0
2011-09-28 15:15:00,93.43,93.48,92.8,92.81,193600.0,53.4573,53.4859,53.0968,53.1025,193600.0
2011-09-28 15:20:00,92.82,92.86,92.65,92.77,131100.0,53.1083,53.1312,53.011,53.0797,131100.0
2011-09-28 15:25:00,92.78,92.85,92.53,92.62,118500.0,53.0854,53.1254,52.9423,52.9938,118500.0
2011-09-28 15:30:00,92.61,92.67,92.5,92.51,172700.0,52.9881,53.0224,52.9252,52.9309,172700.0
2011-09-28 15:35:00,92.5,92.56,92.07,92.15,316300.0,52.9252,52.9595,52.6791,52.7249,316300.0
2011-09-28 15:40:00,92.15,92.39,92.12,92.24,179300.0,52.7249,52.8622,52.7078,52.7764,179300.0
2011-09-28 15:45:00,92.23,92.3,91.7,91.79,252000.0,52.7707,52.8107,52.4674,52.5189,252000.0
2011-09-28 15:50:00,91.77,91.98,91.54,91.69,302100.0,52.5075,52.6277,52.3759,52.4617,302100.0
2011-09-28 15:55:00,91.69,91.86,91.64,91.78,546800.0,52.4617,52.559,52.4331,52.5132,546800.0
2011-09-29 09:30:00,94.18,94.24,93.73,93.89,192000.0,53.8864,53.9207,53.6289,53.7205,192000.0
2011-09-29 09:35:00,93.9,94.17,93.84,93.92,149500.0,53.7262,53.8807,53.6919,53.7376,149500.0
2011-09-29 09:40:00,93.89,94.03,93.59,94.01,157400.0,53.7205,53.8006,53.5488,53.7891,157400.0
2011-09-29 09:45:00,94.01,94.13,93.76,94.02,138000.0,53.7891,53.8578,53.6461,53.7949,138000.0
2011-09-29 09:50:00,94.06,94.19,94.0,94.09,64700.0,53.8178,53.8921,53.7834,53.8349,64700.0
2011-09-29 09:55:00,94.08,94.37,94.01,94.19,131600.0,53.8292,53.9951,53.7891,53.8921,131600.0
2011-09-29 10:00:00,94.19,94.3,93.87,93.93,114200.0,53.8921,53.9551,53.709,53.7434,114200.0
2011-09-29 10:05:00,93.89,94.03,93.86,93.87,122000.0,53.7205,53.8006,53.7033,53.709,122000.0
2011-09-29 10:10:00,93.86,94.11,93.71,94.01,158200.0,53.7033,53.8464,53.6175,53.7891,158200.0
2011-09-29 10:15:00,94.01,94.14,93.84,93.88,122300.0,53.7891,53.8635,53.6919,53.7148,122300.0
2011-09-29 10:20:00,93.89,93.89,93.63,93.79,106200.0,53.7205,53.7205,53.5717,53.6633,106200.0
2011-09-29 10:25:00,93.77,93.85,93.41,93.49,204300.0,53.6518,53.6976,53.4458,53.4916,204300.0
2011-09-29 10:30:00,93.48,93.48,93.16,93.25,248800.0,53.4859,53.4859,53.3028,53.3543,248800.0
2011-09-29 10:35:00,93.23,93.37,93.14,93.14,101000.0,53.3429,53.423,53.2914,53.2914,101000.0
2011-09-29 10:40:00,93.14,93.19,92.8,92.8,98900.0,53.2914,53.32,53.0968,53.0968,98900.0
2011-09-29 10:45:00,92.8,92.8,92.61,92.76,146900.0,53.0968,53.0968,52.9881,53.0739,146900.0
2011-09-29 10:50:00,92.76,92.95,92.7,92.78,116500.0,53.0739,53.1827,53.0396,53.0854,116500.0
2011-09-29 10:55:00,92.78,93.38,92.71,93.28,173100.0,53.0854,53.4287,53.0453,53.3715,173100.0
2011-09-29 11:00:00,93.28,93.57,93.27,93.46,119900.0,53.3715,53.5374,53.3657,53.4745,119900.0
2011-09-29 11:05:00,93.46,93.65,93.36,93.63,159900.0,53.4745,53.5832,53.4172,53.5717,159900.0
2011-09-29 11:10:00,93.62,93.95,93.47,93.92,187100.0,53.566,53.7548,53.4802,53.7376,187100.0
2011-09-29 11:15:00,93.91,93.92,93.62,93.73,184500.0,53.7319,53.7376,53.566,53.6289,184500.0
2011-09-29 11:20:00,93.73,93.75,93.53,93.58,81400.0,53.6289,53.6404,53.5145,53.5431,81400.0
2011-09-29 11:25:00,93.58,94.11,93.58,94.06,131600.0,53.5431,53.8464,53.5431,53.8178,131600.0
2011-09-29 11:30:00,94.07,94.23,94.02,94.11,141900.0,53.8235,53.915,53.7949,53.8464,141900.0
2011-09-29 11:35:00,94.11,94.19,93.97,94.05,83600.0,53.8464,53.8921,53.7663,53.812,83600.0
2011-09-29 11:40:00,94.05,94.11,93.91,94.11,41400.0,53.812,53.8464,53.7319,53.8464,41400.0
2011-09-29 11:45:00,94.11,94.32,94.06,94.28,66000.0,53.8464,53.9665,53.8178,53.9436,66000.0
2011-09-29 11:50:00,94.28,94.34,94.21,94.26,51700.0,53.9436,53.978,53.9036,53.9322,51700.0
2011-09-29 11:55:00,94.25,94.28,94.07,94.11,59800.0,53.9265,53.9436,53.8235,53.8464,59800.0
2011-09-29 12:00:00,94.11,94.48,94.09,94.33,93200.0,53.8464,54.0581,53.8349,53.9722,93200.0
2011-09-29 12:05:00,94.32,94.32,94.08,94.14,48000.0,53.9665,53.9665,53.8292,53.8635,48000.0
2011-09-29 12:10:00,94.13,94.25,94.03,94.06,57100.0,53.8578,53.9265,53.8006,53.8178,57100.0
2011-09-29 12:15:00,94.05,94.13,93.98,93.99,52300.0,53.812,53.8578,53.772,53.7777,52300.0
2011-09-29 12:20:00,93.99,94.34,93.89,94.34,116000.0,53.7777,53.978,53.7205,53.978,116000.0
2011-09-29 12:25:00,94.33,94.34,94.1,94.18,85900.0,53.9722,53.978,53.8406,53.8864,85900.0
2011-09-29 12:30:00,94.14,94.14,93.71,93.73,104600.0,53.8635,53.8635,53.6175,53.6289,104600.0
2011-09-29 12:35:00,93.72,93.76,93.47,93.56,112500.0,53.6232,53.6461,53.4802,53.5317,112500.0
2011-09-29 12:40:00,93.54,93.63,93.34,93.38,117400.0,53.5202,53.5717,53.4058,53.4287,117400.0
2011-09-29 12:45:00,93.38,93.6,93.3,93.54,95300.0,53.4287,53.5546,53.3829,53.5202,95300.0
2011-09-29 12:50:00,93.54,93.98,93.51,93.94,70100.0,53.5202,53.772,53.5031,53.7491,70100.0
2011-09-29 12:55:00,93.94,93.95,93.77,93.77,35800.0,53.7491,53.7548,53.6518,53.6518,35800.0
2011-09-29 13:00:00,93.75,93.86,93.66,93.86,40500.0,53.6404,53.7033,53.5889,53.7033,40500.0
2011-09-29 13:05:00,93.88,94.17,93.81,94.08,59800.0,53.7148,53.8807,53.6747,53.8292,59800.0
2011-09-29 13:10:00,94.08,94.26,94.08,94.13,52900.0,53.8292,53.9322,53.8292,53.8578,52900.0
2011-09-29 13:15:00,94.12,94.41,94.06,94.17,70700.0,53.8521,54.018,53.8178,53.8807,70700.0
2011-09-29 13:20:00,94.18,94.2,94.01,94.03,40000.0,53.8864,53.8979,53.7891,53.8006,40000.0
2011-09-29 13:25:00,94.02,94.14,93.68,93.7,68000.0,53.7949,53.8635,53.6003,53.6118,68000.0
2011-09-29 13:30:00,93.71,93.78,93.44,93.53,67000.0,53.6175,53.6575,53.463,53.5145,67000.0
2011-09-29 13:35:00,93.55,93.62,93.22,93.27,101800.0,53.5259,53.566,53.3371,53.3657,101800.0
2011-09-29 13:40:00,93.27,93.47,93.18,93.29,145600.0,53.3657,53.4802,53.3142,53.3772,145600.0
2011-09-29 13:45:00,93.26,93.61,93.22,93.6,70200.0,53.36,53.5603,53.3371,53.5546,70200.0
2011-09-29 13:50:00,93.59,93.76,93.53,93.65,44900.0,53.5488,53.6461,53.5145,53.5832,44900.0
2011-09-29 13:55:00,93.61,93.73,93.52,93.54,39300.0,53.5603,53.6289,53.5088,53.5202,39300.0
2011-09-29 14:00:00,93.53,93.63,93.1,93.1,87500.0,53.5145,53.5717,53.2685,53.2685,87500.0
2011-09-29 14:05:00,93.09,93.35,93.01,93.29,116200.0,53.2628,53.4115,53.217,53.3772,116200.0
2011-09-29 14:10:00,93.29,93.29,92.88,92.98,102600.0,53.3772,53.3772,53.1426,53.1998,102600.0
2011-09-29 14:15:00,92.97,93.29,92.92,93.26,116300.0,53.1941,53.3772,53.1655,53.36,116300.0
2011-09-29 14:20:00,93.26,93.26,92.94,93.2,96500.0,53.36,53.36,53.1769,53.3257,96500.0
2011-09-29 14:25:00,93.18,93.5,93.13,93.22,89800.0,53.3142,53.4973,53.2856,53.3371,89800.0
2011-09-29 14:30:00,93.25,93.26,92.88,93.02,73200.0,53.3543,53.36,53.1426,53.2227,73200.0
2011-09-29 14:35:00,93.04,93.38,93.0,93.29,103000.0,53.2341,53.4287,53.2113,53.3772,103000.0
2011-09-29 14:40:00,93.28,93.37,92.96,92.96,89900.0,53.3715,53.423,53.1884,53.1884,89900.0
2011-09-29 14:45:00,92.94,93.04,92.79,92.97,96800.0,53.1769,53.2341,53.0911,53.1941,96800.0
2011-09-29 14:50:00,92.95,93.01,92.69,92.87,108400.0,53.1827,53.217,53.0339,53.1369,108400.0
2011-09-29 14:55:00,92.86,93.07,92.82,93.04,99000.0,53.1312,53.2513,53.1083,53.2341,99000.0
2011-09-29 15:00:00,93.03,93.2,92.32,92.35,147800.0,53.2284,53.3257,52.8222,52.8394,147800.0
2011-09-29 15:05:00,92.35,92.7,92.32,92.54,128300.0,52.8394,53.0396,52.8222,52.9481,128300.0
2011-09-29 15:10:00,92.56,92.75,92.45,92.5,103400.0,52.9595,53.0682,52.8966,52.9252,103400.0
2011-09-29 15:15:00,92.49,92.84,92.44,92.53,147800.0,52.9195,53.1197,52.8908,52.9423,147800.0
2011-09-29 15:20:00,92.51,93.22,92.45,93.09,205800.0,52.9309,53.3371,52.8966,53.2628,205800.0
2011-09-29 15:25:00,93.08,93.49,93.07,93.32,190400.0,53.257,53.4916,53.2513,53.3944,190400.0
2011-09-29 15:30:00,93.3,93.77,93.2,93.56,194500.0,53.3829,53.6518,53.3257,53.5317,194500.0
2011-09-29 15:35:00,93.56,94.1,93.51,93.94,243100.0,53.5317,53.8406,53.5031,53.7491,243100.0
2011-09-29 15:40:00,93.95,93.98,93.6,93.78,202200.0,53.7548,53.772,53.5546,53.6575,202200.0
2011-09-29 15:45:00,93.79,94.28,93.78,93.87,238300.0,53.6633,53.9436,53.6575,53.709,238300.0
2011-09-29 15:50:00,93.88,94.2,93.84,93.91,215700.0,53.7148,53.8979,53.6919,53.7319,215700.0
2011-09-29 15:55:00,93.91,94.39,93.91,94.37,492600.0,53.7319,54.0066,53.7319,53.9951,492600.0
2011-09-30 09:30:00,92.96,93.35,92.68,92.77,247100.0,53.1884,53.4115,53.0282,53.0797,247100.0
2011-09-30 09:35:00,92.8,93.49,92.78,93.4,186800.0,53.0968,53.4916,53.0854,53.4401,186800.0
2011-09-30 09:40:00,93.4,94.1,93.37,94.04,288000.0,53.4401,53.8406,53.423,53.8063,288000.0
2011-09-30 09:45:00,93.98,94.13,93.3,93.64,235900.0,53.772,53.8578,53.3829,53.5774,235900.0
2011-09-30 09:50:00,93.67,93.89,93.4,93.86,189600.0,53.5946,53.7205,53.4401,53.7033,189600.0
2011-09-30 09:55:00,93.74,94.04,93.33,93.41,145000.0,53.6347,53.8063,53.4001,53.4458,145000.0
2011-09-30 10:00:00,93.4,94.23,93.19,93.99,205700.0,53.4401,53.915,53.32,53.7777,205700.0
2011-09-30 10:05:00,94.01,94.59,93.96,94.29,153400.0,53.7891,54.121,53.7605,53.9494,153400.0
2011-09-30 10:10:00,94.3,94.47,93.99,94.11,170300.0,53.9551,54.0523,53.7777,53.8464,170300.0
2011-09-30 10:15:00,94.12,94.69,94.11,94.64,133800.0,53.8521,54.1782,53.8464,54.1496,133800.0
2011-09-30 10:20:00,94.62,94.8,94.6,94.61,137100.0,54.1382,54.2412,54.1267,54.1324,137100.0
2011-09-30 10:25:00,94.62,94.68,94.33,94.43,93000.0,54.1382,54.1725,53.9722,54.0295,93000.0
2011-09-30 10:30:00,94.42,94.43,93.98,94.03,200000.0,54.0237,54.0295,53.772,53.8006,200000.0
2011-09-30 10:35:00,94.05,94.22,93.61,93.82,148900.0,53.812,53.9093,53.5603,53.6804,148900.0
2011-09-30 10:40:00,93.81,93.97,93.76,93.86,69700.0,53.6747,53.7663,53.6461,53.7033,69700.0
2011-09-30 10:45:00,93.84,93.87,93.65,93.77,61900.0,53.6919,53.709,53.5832,53.6518,61900.0
2011-09-30 10:50:00,93.76,93.9,93.65,93.72,84800.0,53.6461,53.7262,53.5832,53.6232,84800.0
2011-09-30 10:55:00,93.71,93.91,93.49,93.52,114900.0,53.6175,53.7319,53.4916,53.5088,114900.0
2011-09-30 11:00:00,93.52,93.92,93.51,93.82,67200.0,53.5088,53.7376,53.5031,53.6804,67200.0
2011-09-30 11:05:00,93.83,94.15,93.78,94.01,77200.0,53.6862,53.8692,53.6575,53.7891,77200.0
2011-09-30 11:10:00,94.02,94.07,93.86,94.04,60800.0,53.7949,53.8235,53.7033,53.8063,60800.0
2011-09-30 11:15:00,94.01,94.11,93.91,93.96,68500.0,53.7891,53.8464,53.7319,53.7605,68500.0
2011-09-30 11:20:00,93.98,94.3,93.98,94.15,136900.0,53.772,53.9551,53.772,53.8692,136900.0
2011-09-30 11:25:00,94.15,94.15,93.81,93.88,75400.0,53.8692,53.8692,53.6747,53.7148,75400.0
2011-09-30 11:30:00,93.88,94.12,93.85,94.12,100200.0,53.7148,53.8521,53.6976,53.8521,100200.0
2011-09-30 11:35:00,94.1,94.23,94.06,94.16,132200.0,53.8406,53.915,53.8178,53.875,132200.0
2011-09-30 11:40:00,94.17,94.47,94.11,94.39,73000.0,53.8807,54.0523,53.8464,54.0066,73000.0
2011-09-30 11:45:00,94.39,94.44,94.25,94.31,52600.0,54.0066,54.0352,53.9265,53.9608,52600.0
2011-09-30 11:50:00,94.3,94.39,94.03,94.03,63600.0,53.9551,54.0066,53.8006,53.8006,63600.0
2011-09-30 11:55:00,94.03,94.12,93.93,93.99,86100.0,53.8006,53.8521,53.7434,53.7777,86100.0
2011-09-30 12:00:00,94.01,94.21,93.99,94.18,65500.0,53.7891,53.9036,53.7777,53.8864,65500.0
2011-09-30 12:05:00,94.19,94.22,93.88,93.91,45200.0,53.8921,53.9093,53.7148,53.7319,45200.0
2011-09-30 12:10:00,93.9,93.91,93.72,93.83,62200.0,53.7262,53.7319,53.6232,53.6862,62200.0
2011-09-30 12:15:00,93.83,93.92,93.76,93.92,56800.0,53.6862,53.7376,53.6461,53.7376,56800.0
2011-09-30 12:20:00,93.93,94.02,93.9,93.92,29600.0,53.7434,53.7949,53.7262,53.7376,29600.0
2011-09-30 12:25:00,93.94,93.96,93.86,93.94,35300.0,53.7491,53.7605,53.7033,53.7491,35300.0
2011-09-30 12:30:00,93.94,94.03,93.78,93.79,56000.0,53.7491,53.8006,53.6575,53.6633,56000.0
2011-09-30 12:35:00,93.78,93.85,93.77,93.85,120100.0,53.6575,53.6976,53.6518,53.6976,120100.0
2011-09-30 12:40:00,93.83,93.95,93.72,93.95,65300.0,53.6862,53.7548,53.6232,53.7548,65300.0
2011-09-30 12:45:00,93.95,93.98,93.82,93.91,48200.0,53.7548,53.772,53.6804,53.7319,48200.0
2011-09-30 12:50:00,93.91,94.02,93.91,93.97,61800.0,53.7319,53.7949,53.7319,53.7663,61800.0
2011-09-30 12:55:00,93.96,93.97,93.77,93.8,109100.0,53.7605,53.7663,53.6518,53.669,109100.0
2011-09-30 13:00:00,93.8,93.89,93.75,93.82,122900.0,53.669,53.7205,53.6404,53.6804,122900.0
2011-09-30 13:05:00,93.81,93.88,93.76,93.82,131300.0,53.6747,53.7148,53.6461,53.6804,131300.0
2011-09-30 13:10:00,93.83,94.03,93.82,94.01,64100.0,53.6862,53.8006,53.6804,53.7891,64100.0
2011-09-30 13:15:00,94.01,94.06,93.91,94.06,61200.0,53.7891,53.8178,53.7319,53.8178,61200.0
2011-09-30 13:20:00,94.05,94.06,93.81,93.85,55100.0,53.812,53.8178,53.6747,53.6976,55100.0
2011-09-30 13:25:00,93.86,94.01,93.86,93.9,41000.0,53.7033,53.7891,53.7033,53.7262,41000.0
2011-09-30 13:30:00,93.9,94.19,93.89,94.16,44000.0,53.7262,53.8921,53.7205,53.875,44000.0
2011-09-30 13:35:00,94.15,94.22,94.04,94.05,52400.0,53.8692,53.9093,53.8063,53.812,52400.0
2011-09-30 13:40:00,94.04,94.07,93.84,93.91,57600.0,53.8063,53.8235,53.6919,53.7319,57600.0
2011-09-30 13:45:00,93.91,94.14,93.89,94.01,51400.0,53.7319,53.8635,53.7205,53.7891,51400.0
2011-09-30 13:50:00,94.01,94.05,93.86,93.9,43400.0,53.7891,53.812,53.7033,53.7262,43400.0
2011-09-30 13:55:00,93.9,93.97,93.8,93.8,52900.0,53.7262,53.7663,53.669,53.669,52900.0
2011-09-30 14:00:00,93.81,93.96,93.8,93.88,85400.0,53.6747,53.7605,53.669,53.7148,85400.0
2011-09-30 14:05:00,93.89,93.93,93.6,93.62,190300.0,53.7205,53.7434,53.5546,53.566,190300.0
2011-09-30 14:10:00,93.61,93.66,93.46,93.5,118500.0,53.5603,53.5889,53.4745,53.4973,118500.0
2011-09-30 14:15:00,93.5,93.59,93.37,93.37,90900.0,53.4973,53.5488,53.423,53.423,90900.0
2011-09-30 14:20:00,93.38,93.38,93.2,93.2,121700.0,53.4287,53.4287,53.3257,53.3257,121700.0
2011-09-30 14:25:00,93.21,93.26,92.91,93.09,231500.0,53.3314,53.36,53.1598,53.2628,231500.0
2011-09-30 14:30:00,93.09,93.12,92.96,93.07,121200.0,53.2628,53.2799,53.1884,53.2513,121200.0
2011-09-30 14:35:00,93.07,93.11,92.86,93.04,119900.0,53.2513,53.2742,53.1312,53.2341,119900.0
2011-09-30 14:40:00,93.05,93.22,93.04,93.14,107300.0,53.2399,53.3371,53.2341,53.2914,107300.0
2011-09-30 14:45:00,93.15,93.15,92.94,93.12,86100.0,53.2971,53.2971,53.1769,53.2799,86100.0
2011-09-30 14:50:00,93.12,93.14,92.8,92.97,183200.0,53.2799,53.2914,53.0968,53.1941,183200.0
2011-09-30 14:55:00,92.99,93.47,92.99,93.45,210500.0,53.2055,53.4802,53.2055,53.4687,210500.0
2011-09-30 15:00:00,93.45,93.53,93.28,93.42,166100.0,53.4687,53.5145,53.3715,53.4516,166100.0
2011-09-30 15:05:00,93.42,93.8,93.34,93.69,137000.0,53.4516,53.669,53.4058,53.6061,137000.0
2011-09-30 15:10:00,93.69,93.69,93.43,93.49,118400.0,53.6061,53.6061,53.4573,53.4916,118400.0
2011-09-30 15:15:00,93.5,93.65,93.43,93.57,185700.0,53.4973,53.5832,53.4573,53.5374,185700.0
2011-09-30 15:20:00,93.56,93.73,93.51,93.52,168700.0,53.5317,53.6289,53.5031,53.5088,168700.0
2011-09-30 15:25:00,93.53,93.66,93.19,93.2,125600.0,53.5145,53.5889,53.32,53.3257,125600.0
2011-09-30 15:30:00,93.2,93.44,93.09,93.2,142800.0,53.3257,53.463,53.2628,53.3257,142800.0
2011-09-30 15:35:00,93.19,93.24,92.8,92.92,202000.0,53.32,53.3486,53.0968,53.1655,202000.0
2011-09-30 15:40:00,92.91,93.75,92.91,93.71,233900.0,53.1598,53.6404,53.1598,53.6175,233900.0
2011-09-30 15:45:00,93.72,93.76,93.13,93.15,172400.0,53.6232,53.6461,53.2856,53.2971,172400.0
2011-09-30 15:50:00,93.14,93.22,92.69,92.97,338700.0,53.2914,53.3371,53.0339,53.1941,338700.0
2011-09-30 15:55:00,92.96,92.98,92.53,92.56,578000.0,53.1884,53.1998,52.9423,52.9595,578000.0
2011-10-03 09:30:00,91.93,92.14,91.88,91.95,258100.0,52.599,52.7192,52.5704,52.6105,258100.0
2011-10-03 09:35:00,91.95,92.16,91.8,91.88,178100.0,52.6105,52.7306,52.5247,52.5704,178100.0
2011-10-03 09:40:00,91.88,92.3,91.86,92.14,114200.0,52.5704,52.8107,52.559,52.7192,114200.0
2011-10-03 09:45:00,92.12,92.45,92.12,92.35,183900.0,52.7078,52.8966,52.7078,52.8394,183900.0
2011-10-03 09:50:00,92.35,92.35,91.85,91.86,91400.0,52.8394,52.8394,52.5533,52.559,91400.0
2011-10-03 09:55:00,91.86,91.96,91.71,91.76,100300.0,52.559,52.6162,52.4732,52.5018,100300.0
2011-10-03 10:00:00,91.73,92.56,91.6,91.82,273700.0,52.4846,52.9595,52.4102,52.5361,273700.0
2011-10-03 10:05:00,91.82,92.49,91.78,92.42,204200.0,52.5361,52.9195,52.5132,52.8794,204200.0
2011-10-03 10:10:00,92.42,92.77,92.36,92.7,174500.0,52.8794,53.0797,52.8451,53.0396,174500.0
2011-10-03 10:15:00,92.69,92.75,92.33,92.36,155500.0,53.0339,53.0682,52.8279,52.8451,155500.0
2011-10-03 10:20:00,92.34,92.59,92.18,92.25,188400.0,52.8336,52.9767,52.7421,52.7821,188400.0
2011-10-03 10:25:00,92.25,92.38,91.95,92.21,123400.0,52.7821,52.8565,52.6105,52.7592,123400.0
2011-10-03 10:30:00,92.2,92.28,91.71,91.75,148300.0,52.7535,52.7993,52.4732,52.4961,148300.0
2011-10-03 10:35:00,91.74,91.75,91.31,91.44,243000.0,52.4903,52.4961,52.2443,52.3187,243000.0
2011-10-03 10:40:00,91.44,91.49,91.1,91.25,107900.0,52.3187,52.3473,52.1241,52.21,107900.0
2011-10-03 10:45:00,91.28,91.35,91.11,91.12,105100.0,52.2271,52.2672,52.1299,52.1356,105100.0
2011-10-03 10:50:00,91.15,91.24,90.87,91.08,159900.0,52.1528,52.2043,51.9925,52.1127,159900.0
2011-10-03 10:55:00,91.07,91.34,90.95,91.24,199100.0,52.107,52.2615,52.0383,52.2043,199100.0
2011-10-03 11:00:00,91.25,91.27,90.96,91.1,171700.0,52.21,52.2214,52.044,52.1241,171700.0
2011-10-03 11:05:00,91.09,91.6,91.04,91.6,172600.0,52.1184,52.4102,52.0898,52.4102,172600.0
2011-10-03 11:10:00,91.58,91.76,91.38,91.46,133200.0,52.3988,52.5018,52.2844,52.3301,133200.0
2011-10-03 11:15:00,91.46,91.91,91.43,91.89,149400.0,52.3301,52.5876,52.313,52.5762,149400.0
2011-10-03 11:20:00,91.91,91.96,91.66,91.67,103900.0,52.5876,52.6162,52.4446,52.4503,103900.0
2011-10-03 11:25:00,91.7,91.78,91.51,91.67,166400.0,52.4674,52.5132,52.3587,52.4503,166400.0
2011-10-03 11:30:00,91.68,91.82,91.55,91.68,196900.0,52.456,52.5361,52.3816,52.456,196900.0
2011-10-03 11:35:00,91.68,91.7,91.46,91.62,66900.0,52.456,52.4674,52.3301,52.4217,66900.0
2011-10-03 11:40:00,91.6,91.68,91.43,91.47,45500.0,52.4102,52.456,52.313,52.3358,45500.0
2011-10-03 11:45:00,91.51,91.81,91.49,91.7,56400.0,52.3587,52.5304,52.3473,52.4674,56400.0
2011-10-03 11:50:00,91.7,92.11,91.69,92.0,116300.0,52.4674,52.702,52.4617,52.6391,116300.0
2011-10-03 11:55:00,92.0,92.2,91.98,92.13,76500.0,52.6391,52.7535,52.6277,52.7135,76500.0
2011-10-03 12:00:00,92.12,92.3,92.0,92.0,67300.0,52.7078,52.8107,52.6391,52.6391,67300.0
2011-10-03 12:05:00,92.04,92.22,91.9,91.96,77500.0,52.662,52.765,52.5819,52.6162,77500.0
2011-10-03 12:10:00,91.96,92.0,91.47,91.52,86800.0,52.6162,52.6391,52.3358,52.3645,86800.0
2011-10-03 12:15:00,91.51,91.62,91.45,91.54,52600.0,52.3587,52.4217,52.3244,52.3759,52600.0
2011-10-03 12:20:00,91.55,91.68,91.38,91.67,44400.0,52.3816,52.456,52.2844,52.4503,44400.0
2011-10-03 12:25:00,91.67,91.72,91.41,91.44,51000.0,52.4503,52.4789,52.3015,52.3187,51000.0
2011-10-03 12:30:00,91.44,91.44,91.14,91.25,60800.0,52.3187,52.3187,52.147,52.21,60800.0
2011-10-03 12:35:00,91.22,91.26,91.0,91.17,117300.0,52.1928,52.2157,52.0669,52.1642,117300.0
2011-10-03 12:40:00,91.18,91.29,91.05,91.14,73800.0,52.1699,52.2329,52.0955,52.147,73800.0
2011-10-03 12:45:00,91.13,91.23,90.86,90.89,91300.0,52.1413,52.1985,51.9868,52.004,91300.0
2011-10-03 12:50:00,90.9,90.91,90.76,90.79,69500.0,52.0097,52.0154,51.9296,51.9468,69500.0
2011-10-03 12:55:00,90.81,90.85,90.7,90.7,69800.0,51.9582,51.9811,51.8953,51.8953,69800.0
2011-10-03 13:00:00,90.72,90.73,90.5,90.5,110200.0,51.9067,51.9124,51.7808,51.7808,110200.0
2011-10-03 13:05:00,90.51,90.56,90.36,90.4,101900.0,51.7866,51.8152,51.7007,51.7236,101900.0
2011-10-03 13:10:00,90.4,90.48,90.25,90.26,108300.0,51.7236,51.7694,51.6378,51.6435,108300.0
2011-10-03 13:15:00,90.25,90.27,89.96,90.2,174800.0,51.6378,51.6493,51.4719,51.6092,174800.0
2011-10-03 13:20:00,90.21,90.31,90.04,90.28,88300.0,51.6149,51.6721,51.5177,51.655,88300.0
2011-10-03 13:25:00,90.28,90.31,90.0,90.31,60600.0,51.655,51.6721,51.4948,51.6721,60600.0
2011-10-03 13:30:00,90.31,90.44,90.18,90.18,145800.0,51.6721,51.7465,51.5978,51.5978,145800.0
2011-10-03 13:35:00,90.17,90.32,89.92,89.99,170500.0,51.592,51.6779,51.449,51.489,170500.0
2011-10-03 13:40:00,90.0,90.33,89.99,90.21,85800.0,51.4948,51.6836,51.489,51.6149,85800.0
2011-10-03 13:45:00,90.2,90.34,90.05,90.05,76400.0,51.6092,51.6893,51.5234,51.5234,76400.0
2011-10-03 13:50:00,90.04,90.28,89.85,89.94,84700.0,51.5177,51.655,51.4089,51.4604,84700.0
2011-10-03 13:55:00,89.94,90.34,89.93,90.24,93300.0,51.4604,51.6893,51.4547,51.6321,93300.0
2011-10-03 14:00:00,90.22,90.33,90.1,90.31,66700.0,51.6206,51.6836,51.552,51.6721,66700.0
2011-10-03 14:05:00,90.31,90.58,90.31,90.53,100100.0,51.6721,51.8266,51.6721,51.798,100100.0
2011-10-03 14:10:00,90.54,90.83,90.35,90.57,84600.0,51.8037,51.9697,51.695,51.8209,84600.0
2011-10-03 14:15:00,90.58,90.69,90.48,90.49,48200.0,51.8266,51.8896,51.7694,51.7751,48200.0
2011-10-03 14:20:00,90.49,90.66,90.31,90.41,51400.0,51.7751,51.8724,51.6721,51.7294,51400.0
2011-10-03 14:25:00,90.41,90.61,90.27,90.4,113000.0,51.7294,51.8438,51.6493,51.7236,113000.0
2011-10-03 14:30:00,90.4,90.58,90.15,90.46,86400.0,51.7236,51.8266,51.5806,51.758,86400.0
2011-10-03 14:35:00,90.47,90.56,90.27,90.35,56700.0,51.7637,51.8152,51.6493,51.695,56700.0
2011-10-03 14:40:00,90.35,90.41,90.16,90.34,105900.0,51.695,51.7294,51.5863,51.6893,105900.0
2011-10-03 14:45:00,90.31,90.32,89.85,90.05,94200.0,51.6721,51.6779,51.4089,51.5234,94200.0
2011-10-03 14:50:00,90.05,90.4,90.0,90.0,92500.0,51.5234,51.7236,51.4948,51.4948,92500.0
2011-10-03 14:55:00,90.0,90.37,89.9,90.34,76100.0,51.4948,51.7065,51.4376,51.6893,76100.0
2011-10-03 15:00:00,90.33,90.59,90.2,90.5,81900.0,51.6836,51.8323,51.6092,51.7808,81900.0
2011-10-03 15:05:00,90.5,90.83,90.41,90.44,88800.0,51.7808,51.9697,51.7294,51.7465,88800.0
2011-10-03 15:10:00,90.44,90.57,90.29,90.33,75000.0,51.7465,51.8209,51.6607,51.6836,75000.0
2011-10-03 15:15:00,90.32,90.44,90.19,90.4,94900.0,51.6779,51.7465,51.6035,51.7236,94900.0
2011-10-03 15:20:00,90.4,90.5,90.19,90.25,109700.0,51.7236,51.7808,51.6035,51.6378,109700.0
2011-10-03 15:25:00,90.26,90.6,90.23,90.44,166200.0,51.6435,51.8381,51.6264,51.7465,166200.0
2011-10-03 15:30:00,90.43,90.71,90.27,90.66,182100.0,51.7408,51.901,51.6493,51.8724,182100.0
2011-10-03 15:35:00,90.66,90.78,90.44,90.5,308700.0,51.8724,51.9411,51.7465,51.7808,308700.0
2011-10-03 15:40:00,90.51,90.72,90.25,90.65,243900.0,51.7866,51.9067,51.6378,51.8667,243900.0
2011-10-03 15:45:00,90.65,91.15,90.51,90.99,221200.0,51.8667,52.1528,51.7866,52.0612,221200.0
2011-10-03 15:50:00,90.98,90.99,90.27,90.33,194200.0,52.0555,52.0612,51.6493,51.6836,194200.0
2011-10-03 15:55:00,90.34,90.56,89.88,89.92,593800.0,51.6893,51.8152,51.4261,51.449,593800.0
2011-10-04 09:30:00,88.72,88.92,88.05,88.05,460900.0,50.7624,50.8768,50.379,50.379,460900.0
2011-10-04 09:35:00,88.08,88.19,87.81,87.9,492900.0,50.3962,50.4591,50.2417,50.2932,492900.0
2011-10-04 09:40:00,87.86,87.9,87.3,87.38,298000.0,50.2703,50.2932,49.9499,49.9957,298000.0
2011-10-04 09:45:00,87.37,87.56,87.16,87.25,222100.0,49.99,50.0987,49.8698,49.9213,222100.0
2011-10-04 09:50:00,87.23,87.39,87.01,87.17,170900.0,49.9099,50.0014,49.784,49.8755,170900.0
2011-10-04 09:55:00,87.16,87.27,86.82,87.0,240900.0,49.8698,49.9328,49.6753,49.7783,240900.0
2011-10-04 10:00:00,86.98,87.38,86.8,86.91,241000.0,49.7668,49.9957,49.6638,49.7268,241000.0
2011-10-04 10:05:00,86.9,87.34,86.68,87.2,231500.0,49.7211,49.9728,49.5952,49.8927,231500.0
2011-10-04 10:10:00,87.19,87.8,87.13,87.45,204800.0,49.887,50.236,49.8527,50.0357,204800.0
2011-10-04 10:15:00,87.46,87.72,87.35,87.56,264100.0,50.0415,50.1902,49.9785,50.0987,264100.0
2011-10-04 10:20:00,87.56,87.59,86.81,86.81,185600.0,50.0987,50.1159,49.6696,49.6696,185600.0
2011-10-04 10:25:00,86.82,87.17,86.75,87.14,129900.0,49.6753,49.8755,49.6352,49.8584,129900.0
2011-10-04 10:30:00,87.15,87.47,86.98,87.16,178500.0,49.8641,50.0472,49.7668,49.8698,178500.0
2011-10-04 10:35:00,87.14,87.57,87.0,87.56,214200.0,49.8584,50.1044,49.7783,50.0987,214200.0
2011-10-04 10:40:00,87.57,88.08,87.49,87.95,234000.0,50.1044,50.3962,50.0586,50.3218,234000.0
2011-10-04 10:45:00,87.95,88.24,87.78,88.19,163200.0,50.3218,50.4878,50.2246,50.4591,163200.0
2011-10-04 10:50:00,88.18,88.25,87.75,88.06,164900.0,50.4534,50.4935,50.2074,50.3848,164900.0
2011-10-04 10:55:00,88.06,88.36,88.02,88.14,116500.0,50.3848,50.5564,50.3619,50.4305,116500.0
2011-10-04 11:00:00,88.15,88.22,87.82,88.14,119500.0,50.4363,50.4763,50.2474,50.4305,119500.0
2011-10-04 11:05:00,88.15,88.74,88.04,88.55,180500.0,50.4363,50.7738,50.3733,50.6651,180500.0
2011-10-04 11:10:00,88.57,88.88,88.56,88.62,177100.0,50.6766,50.8539,50.6709,50.7052,177100.0
2011-10-04 11:15:00,88.62,88.64,88.32,88.37,159500.0,50.7052,50.7166,50.5335,50.5621,159500.0
2011-10-04 11:20:00,88.31,88.33,87.77,87.79,185900.0,50.5278,50.5393,50.2188,50.2303,185900.0
2011-10-04 11:25:00,87.76,87.98,87.69,87.97,104100.0,50.2131,50.339,50.1731,50.3333,104100.0
2011-10-04 11:30:00,87.97,88.03,87.66,87.7,104800.0,50.3333,50.3676,50.1559,50.1788,104800.0
2011-10-04 11:35:00,87.73,87.77,87.24,87.43,117300.0,50.196,50.2188,49.9156,50.0243,117300.0
2011-10-04 11:40:00,87.42,87.81,87.37,87.78,107300.0,50.0186,50.2417,49.99,50.2246,107300.0
2011-10-04 11:45:00,87.79,88.12,87.69,87.99,78500.0,50.2303,50.4191,50.1731,50.3447,78500.0
2011-10-04 11:50:00,87.99,88.33,87.93,87.95,163200.0,50.3447,50.5393,50.3104,50.3218,163200.0
2011-10-04 11:55:00,87.94,88.06,87.68,87.9,202600.0,50.3161,50.3848,50.1673,50.2932,202600.0
2011-10-04 12:00:00,87.9,88.28,87.88,88.28,248200.0,50.2932,50.5106,50.2818,50.5106,248200.0
2011-10-04 12:05:00,88.26,88.44,88.23,88.36,151900.0,50.4992,50.6022,50.482,50.5564,151900.0
2011-10-04 12:10:00,88.37,88.4,88.22,88.32,236600.0,50.5621,50.5793,50.4763,50.5335,236600.0
2011-10-04 12:15:00,88.32,88.5,88.21,88.35,132500.0,50.5335,50.6365,50.4706,50.5507,132500.0
2011-10-04 12:20:00,88.35,88.61,88.22,88.51,94200.0,50.5507,50.6995,50.4763,50.6422,94200.0
2011-10-04 12:25:00,88.52,88.55,88.15,88.15,123300.0,50.648,50.6651,50.4363,50.4363,123300.0
2011-10-04 12:30:00,88.15,88.29,88.1,88.22,64500.0,50.4363,50.5164,50.4077,50.4763,64500.0
2011-10-04 12:35:00,88.21,88.4,88.14,88.23,270800.0,50.4706,50.5793,50.4305,50.482,270800.0
2011-10-04 12:40:00,88.23,88.51,88.2,88.51,110200.0,50.482,50.6422,50.4649,50.6422,110200.0
2011-10-04 12:45:00,88.51,88.96,88.51,88.75,162600.0,50.6422,50.8997,50.6422,50.7796,162600.0
2011-10-04 12:50:00,88.77,88.97,88.69,88.91,205900.0,50.791,50.9054,50.7452,50.8711,205900.0
2011-10-04 12:55:00,88.9,88.9,88.48,88.56,179400.0,50.8654,50.8654,50.6251,50.6709,179400.0
2011-10-04 13:00:00,88.55,88.61,88.41,88.56,114700.0,50.6651,50.6995,50.585,50.6709,114700.0
2011-10-04 13:05:00,88.55,88.68,88.28,88.63,160900.0,50.6651,50.7395,50.5106,50.7109,160900.0
2011-10-04 13:10:00,88.63,88.64,88.03,88.12,124400.0,50.7109,50.7166,50.3676,50.4191,124400.0
2011-10-04 13:15:00,88.11,88.4,88.08,88.08,72600.0,50.4134,50.5793,50.3962,50.3962,72600.0
2011-10-04 13:20:00,88.08,88.12,87.87,88.12,81300.0,50.3962,50.4191,50.2761,50.4191,81300.0
2011-10-04 13:25:00,88.11,88.17,87.92,88.05,61300.0,50.4134,50.4477,50.3047,50.379,61300.0
2011-10-04 13:30:00,88.04,88.32,88.01,88.16,79700.0,50.3733,50.5335,50.3562,50.442,79700.0
2011-10-04 13:35:00,88.17,88.32,87.88,87.91,69000.0,50.4477,50.5335,50.2818,50.2989,69000.0
2011-10-04 13:40:00,87.92,87.94,87.71,87.83,70800.0,50.3047,50.3161,50.1845,50.2532,70800.0
2011-10-04 13:45:00,87.83,88.04,87.74,87.99,90700.0,50.2532,50.3733,50.2017,50.3447,90700.0
2011-10-04 13:50:00,88.01,88.12,87.82,87.91,97900.0,50.3562,50.4191,50.2474,50.2989,97900.0
2011-10-04 13:55:00,87.89,88.1,87.76,87.81,81700.0,50.2875,50.4077,50.2131,50.2417,81700.0
2011-10-04 14:00:00,87.85,88.31,87.84,88.07,149800.0,50.2646,50.5278,50.2589,50.3905,149800.0
2011-10-04 14:05:00,88.1,88.18,87.8,87.83,91000.0,50.4077,50.4534,50.236,50.2532,91000.0
2011-10-04 14:10:00,87.83,87.92,87.73,87.74,89100.0,50.2532,50.3047,50.196,50.2017,89100.0
2011-10-04 14:15:00,87.75,87.84,87.68,87.73,75300.0,50.2074,50.2589,50.1673,50.196,75300.0
2011-10-04 14:20:00,87.7,87.76,87.52,87.73,102800.0,50.1788,50.2131,50.0758,50.196,102800.0
2011-10-04 14:25:00,87.74,87.9,87.73,87.88,119000.0,50.2017,50.2932,50.196,50.2818,119000.0
2011-10-04 14:30:00,87.88,88.22,87.86,88.17,126600.0,50.2818,50.4763,50.2703,50.4477,126600.0
2011-10-04 14:35:00,88.15,88.34,88.03,88.03,139100.0,50.4363,50.545,50.3676,50.3676,139100.0
2011-10-04 14:40:00,88.03,88.12,87.56,87.65,172500.0,50.3676,50.4191,50.0987,50.1502,172500.0
2011-10-04 14:45:00,87.66,87.79,87.43,87.78,159100.0,50.1559,50.2303,50.0243,50.2246,159100.0
2011-10-04 14:50:00,87.78,87.79,87.26,87.3,111100.0,50.2246,50.2303,49.927,49.9499,111100.0
2011-10-04 14:55:00,87.3,87.6,87.3,87.38,99000.0,49.9499,50.1216,49.9499,49.9957,99000.0
2011-10-04 15:00:00,87.37,87.79,87.37,87.63,108500.0,49.99,50.2303,49.99,50.1387,108500.0
2011-10-04 15:05:00,87.62,87.78,87.26,87.28,202200.0,50.133,50.2246,49.927,49.9385,202200.0
2011-10-04 15:10:00,87.27,87.58,87.18,87.46,209300.0,49.9328,50.1101,49.8813,50.0415,209300.0
2011-10-04 15:15:00,87.48,87.71,87.25,87.63,114900.0,50.0529,50.1845,49.9213,50.1387,114900.0
2011-10-04 15:20:00,87.63,87.9,87.52,87.84,155500.0,50.1387,50.2932,50.0758,50.2589,155500.0
2011-10-04 15:25:00,87.87,88.38,87.87,88.16,204800.0,50.2761,50.5679,50.2761,50.442,204800.0
2011-10-04 15:30:00,88.15,88.95,88.15,88.82,258900.0,50.4363,50.894,50.4363,50.8196,258900.0
2011-10-04 15:35:00,88.8,89.39,88.64,89.22,258000.0,50.8082,51.1457,50.7166,51.0485,258000.0
2011-10-04 15:40:00,89.24,90.13,88.94,90.07,391400.0,51.0599,51.5691,50.8883,51.5348,391400.0
2011-10-04 15:45:00,90.1,90.47,89.72,90.29,332500.0,51.552,51.7637,51.3346,51.6607,332500.0
2011-10-04 15:50:00,90.3,90.74,90.2,90.71,274000.0,51.6664,51.9182,51.6092,51.901,274000.0
2011-10-04 15:55:00,90.71,91.84,90.54,91.44,926200.0,51.901,52.5475,51.8037,52.3187,926200.0
2011-10-05 09:30:00,92.14,92.36,91.57,91.89,288700.0,52.7192,52.8451,52.3931,52.5762,288700.0
2011-10-05 09:35:00,91.8,91.86,91.03,91.3,262800.0,52.5247,52.559,52.0841,52.2386,262800.0
2011-10-05 09:40:00,91.38,92.02,91.05,91.78,194800.0,52.2844,52.6505,52.0955,52.5132,194800.0
2011-10-05 09:45:00,91.78,91.78,91.26,91.61,168700.0,52.5132,52.5132,52.2157,52.416,168700.0
2011-10-05 09:50:00,91.61,91.77,91.15,91.52,216400.0,52.416,52.5075,52.1528,52.3645,216400.0
2011-10-05 09:55:00,91.52,91.6,91.27,91.51,88700.0,52.3645,52.4102,52.2214,52.3587,88700.0
2011-10-05 10:00:00,91.44,92.26,91.38,92.22,226000.0,52.3187,52.7879,52.2844,52.765,226000.0
2011-10-05 10:05:00,92.2,92.5,91.95,91.96,185200.0,52.7535,52.9252,52.6105,52.6162,185200.0
2011-10-05 10:10:00,91.95,92.01,91.67,91.85,126100.0,52.6105,52.6448,52.4503,52.5533,126100.0
2011-10-05 10:15:00,91.85,92.08,91.76,91.88,167800.0,52.5533,52.6849,52.5018,52.5704,167800.0
2011-10-05 10:20:00,91.87,92.28,91.81,92.25,218000.0,52.5647,52.7993,52.5304,52.7821,218000.0
2011-10-05 10:25:00,92.25,92.32,91.88,91.99,297800.0,52.7821,52.8222,52.5704,52.6334,297800.0
2011-10-05 10:30:00,92.11,92.6,92.0,92.42,263400.0,52.702,52.9824,52.6391,52.8794,263400.0
2011-10-05 10:35:00,92.42,92.67,92.37,92.4,215500.0,52.8794,53.0224,52.8508,52.868,215500.0
2011-10-05 10:40:00,92.41,92.66,92.27,92.46,236700.0,52.8737,53.0167,52.7936,52.9023,236700.0
2011-10-05 10:45:00,92.47,92.52,92.07,92.38,171500.0,52.908,52.9366,52.6791,52.8565,171500.0
2011-10-05 10:50:00,92.36,92.51,92.19,92.33,138600.0,52.8451,52.9309,52.7478,52.8279,138600.0
2011-10-05 10:55:00,92.31,92.52,92.24,92.44,139100.0,52.8165,52.9366,52.7764,52.8908,139100.0
2011-10-05 11:00:00,92.45,92.52,92.31,92.4,112900.0,52.8966,52.9366,52.8165,52.868,112900.0
2011-10-05 11:05:00,92.38,92.48,92.14,92.18,131800.0,52.8565,52.9137,52.7192,52.7421,131800.0
2011-10-05 11:10:00,92.21,92.24,92.04,92.08,100600.0,52.7592,52.7764,52.662,52.6849,100600.0
2011-10-05 11:15:00,92.07,92.09,91.76,91.91,180500.0,52.6791,52.6906,52.5018,52.5876,180500.0
2011-10-05 11:20:00,91.91,92.29,91.91,92.26,126900.0,52.5876,52.805,52.5876,52.7879,126900.0
2011-10-05 11:25:00,92.25,92.5,92.2,92.35,94500.0,52.7821,52.9252,52.7535,52.8394,94500.0
2011-10-05 11:30:00,92.34,92.62,92.33,92.49,126800.0,52.8336,52.9938,52.8279,52.9195,126800.0
2011-10-05 11:35:00,92.47,92.8,92.47,92.67,117400.0,52.908,53.0968,52.908,53.0224,117400.0
2011-10-05 11:40:00,92.68,92.71,92.45,92.57,107400.0,53.0282,53.0453,52.8966,52.9652,107400.0
2011-10-05 11:45:00,92.56,92.64,92.43,92.59,87200.0,52.9595,53.0053,52.8851,52.9767,87200.0
2011-10-05 11:50:00,92.6,92.64,92.47,92.59,118300.0,52.9824,53.0053,52.908,52.9767,118300.0
2011-10-05 11:55:00,92.58,92.65,92.49,92.63,148000.0,52.9709,53.011,52.9195,52.9996,148000.0
2011-10-05 12:00:00,92.63,92.67,92.35,92.35,100200.0,52.9996,53.0224,52.8394,52.8394,100200.0
2011-10-05 12:05:00,92.38,92.54,92.32,92.34,57500.0,52.8565,52.9481,52.8222,52.8336,57500.0
2011-10-05 12:10:00,92.37,92.55,92.33,92.55,60100.0,52.8508,52.9538,52.8279,52.9538,60100.0
2011-10-05 12:15:00,92.54,92.6,92.34,92.38,74800.0,52.9481,52.9824,52.8336,52.8565,74800.0
2011-10-05 12:20:00,92.38,92.61,92.35,92.61,68500.0,52.8565,52.9881,52.8394,52.9881,68500.0
2011-10-05 12:25:00,92.6,92.64,92.44,92.46,70500.0,52.9824,53.0053,52.8908,52.9023,70500.0
2011-10-05 12:30:00,92.45,92.54,92.43,92.51,68400.0,52.8966,52.9481,52.8851,52.9309,68400.0
2011-10-05 12:35:00,92.53,92.57,92.37,92.39,84600.0,52.9423,52.9652,52.8508,52.8622,84600.0
2011-10-05 12:40:00,92.39,92.66,92.35,92.42,89900.0,52.8622,53.0167,52.8394,52.8794,89900.0
2011-10-05 12:45:00,92.41,92.56,92.3,92.5,108400.0,52.8737,52.9595,52.8107,52.9252,108400.0
2011-10-05 12:50:00,92.5,92.61,92.43,92.49,68000.0,52.9252,52.9881,52.8851,52.9195,68000.0
2011-10-05 12:55:00,92.51,92.69,92.38,92.61,78900.0,52.9309,53.0339,52.8565,52.9881,78900.0
2011-10-05 13:00:00,92.6,92.85,92.59,92.81,57400.0,52.9824,53.1254,52.9767,53.1025,57400.0
2011-10-05 13:05:00,92.81,92.9,92.73,92.85,54700.0,53.1025,53.154,53.0568,53.1254,54700.0
2011-10-05 13:10:00,92.85,92.88,92.6,92.68,84600.0,53.1254,53.1426,52.9824,53.0282,84600.0
2011-10-05 13:15:00,92.7,93.05,92.69,93.02,124900.0,53.0396,53.2399,53.0339,53.2227,124900.0
2011-10-05 13:20:00,93.02,93.17,92.95,93.02,109200.0,53.2227,53.3085,53.1827,53.2227,109200.0
2011-10-05 13:25:00,93.03,93.23,92.98,93.22,70200.0,53.2284,53.3429,53.1998,53.3371,70200.0
2011-10-05 13:30:00,93.24,93.41,93.18,93.4,84800.0,53.3486,53.4458,53.3142,53.4401,84800.0
2011-10-05 13:35:00,93.4,93.48,93.33,93.39,171900.0,53.4401,53.4859,53.4001,53.4344,171900.0
2011-10-05 13:40:00,93.39,93.45,93.28,93.4,77100.0,53.4344,53.4687,53.3715,53.4401,77100.0
2011-10-05 13:45:00,93.41,93.67,93.4,93.66,89400.0,53.4458,53.5946,53.4401,53.5889,89400.0
2011-10-05 13:50:00,93.66,93.94,93.64,93.92,153000.0,53.5889,53.7491,53.5774,53.7376,153000.0
2011-10-05 13:55:00,93.92,94.0,93.82,93.93,102800.0,53.7376,53.7834,53.6804,53.7434,102800.0
2011-10-05 14:00:00,93.94,94.06,93.83,93.87,170400.0,53.7491,53.8178,53.6862,53.709,170400.0
2011-10-05 14:05:00,93.87,93.95,93.78,93.9,118100.0,53.709,53.7548,53.6575,53.7262,118100.0
2011-10-05 14:10:00,93.91,93.93,93.8,93.93,126800.0,53.7319,53.7434,53.669,53.7434,126800.0
2011-10-05 14:15:00,93.93,94.09,93.91,94.05,120600.0,53.7434,53.8349,53.7319,53.812,120600.0
2011-10-05 14:20:00,94.04,94.04,93.88,93.92,111200.0,53.8063,53.8063,53.7148,53.7376,111200.0
2011-10-05 14:25:00,93.92,94.02,93.88,94.0,89000.0,53.7376,53.7949,53.7148,53.7834,89000.0
2011-10-05 14:30:00,94.0,94.06,93.74,93.81,146300.0,53.7834,53.8178,53.6347,53.6747,146300.0
2011-10-05 14:35:00,93.83,93.88,93.6,93.71,107500.0,53.6862,53.7148,53.5546,53.6175,107500.0
2011-10-05 14:40:00,93.7,93.9,93.66,93.89,99000.0,53.6118,53.7262,53.5889,53.7205,99000.0
2011-10-05 14:45:00,93.88,94.15,93.84,94.12,197700.0,53.7148,53.8692,53.6919,53.8521,197700.0
2011-10-05 14:50:00,94.13,94.24,94.03,94.13,143700.0,53.8578,53.9207,53.8006,53.8578,143700.0
2011-10-05 14:55:00,94.16,94.23,93.94,93.99,135600.0,53.875,53.915,53.7491,53.7777,135600.0
2011-10-05 15:00:00,93.99,94.01,93.53,93.65,187500.0,53.7777,53.7891,53.5145,53.5832,187500.0
2011-10-05 15:05:00,93.63,93.73,93.52,93.53,156500.0,53.5717,53.6289,53.5088,53.5145,156500.0
2011-10-05 15:10:00,93.54,93.94,93.47,93.92,120600.0,53.5202,53.7491,53.4802,53.7376,120600.0
2011-10-05 15:15:00,93.91,94.23,93.87,94.15,167000.0,53.7319,53.915,53.709,53.8692,167000.0
2011-10-05 15:20:00,94.16,94.28,93.81,93.85,158800.0,53.875,53.9436,53.6747,53.6976,158800.0
2011-10-05 15:25:00,93.86,94.24,93.86,94.16,172700.0,53.7033,53.9207,53.7033,53.875,172700.0
2011-10-05 15:30:00,94.16,94.54,94.12,94.48,190000.0,53.875,54.0924,53.8521,54.0581,190000.0
2011-10-05 15:35:00,94.49,94.65,94.37,94.58,246900.0,54.0638,54.1553,53.9951,54.1153,246900.0
2011-10-05 15:40:00,94.58,94.68,94.5,94.66,259500.0,54.1153,54.1725,54.0695,54.1611,259500.0
2011-10-05 15:45:00,94.67,94.72,94.31,94.37,320900.0,54.1668,54.1954,53.9608,53.9951,320900.0
2011-10-05 15:50:00,94.38,94.65,94.31,94.59,484100.0,54.0008,54.1553,53.9608,54.121,484100.0
2011-10-05 15:55:00,94.62,94.74,94.53,94.61,631400.0,54.1382,54.2068,54.0867,54.1324,631400.0
2011-10-06 09:30:00,93.38,93.54,92.87,93.26,375400.0,53.4287,53.5202,53.1369,53.36,375400.0
2011-10-06 09:35:00,93.28,93.83,93.24,93.76,220400.0,53.3715,53.6862,53.3486,53.6461,220400.0
2011-10-06 09:40:00,93.73,93.74,93.31,93.44,128300.0,53.6289,53.6347,53.3886,53.463,128300.0
2011-10-06 09:45:00,93.44,93.56,92.87,93.0,120600.0,53.463,53.5317,53.1369,53.2113,120600.0
2011-10-06 09:50:00,93.0,93.07,92.77,93.04,158900.0,53.2113,53.2513,53.0797,53.2341,158900.0
2011-10-06 09:55:00,93.06,93.11,92.75,92.98,140000.0,53.2456,53.2742,53.0682,53.1998,140000.0
2011-10-06 10:00:00,92.98,93.19,92.72,93.07,118500.0,53.1998,53.32,53.0511,53.2513,118500.0
2011-10-06 10:05:00,93.09,93.16,92.89,93.05,110400.0,53.2628,53.3028,53.1483,53.2399,110400.0
2011-10-06 10:10:00,93.07,93.51,93.02,93.47,149000.0,53.2513,53.5031,53.2227,53.4802,149000.0
2011-10-06 10:15:00,93.48,93.65,93.4,93.57,147100.0,53.4859,53.5832,53.4401,53.5374,147100.0
2011-10-06 10:20:00,93.56,93.72,93.36,93.68,161200.0,53.5317,53.6232,53.4172,53.6003,161200.0
2011-10-06 10:25:00,93.69,93.91,93.59,93.73,132400.0,53.6061,53.7319,53.5488,53.6289,132400.0
2011-10-06 10:30:00,93.73,94.01,93.71,93.98,116500.0,53.6289,53.7891,53.6175,53.772,116500.0
2011-10-06 10:35:00,93.98,94.05,93.72,93.9,143500.0,53.772,53.812,53.6232,53.7262,143500.0
2011-10-06 10:40:00,93.9,93.97,93.63,93.76,122400.0,53.7262,53.7663,53.5717,53.6461,122400.0
2011-10-06 10:45:00,93.77,93.79,93.3,93.33,148300.0,53.6518,53.6633,53.3829,53.4001,148300.0
2011-10-06 10:50:00,93.33,93.45,93.19,93.41,129300.0,53.4001,53.4687,53.32,53.4458,129300.0
2011-10-06 10:55:00,93.41,93.52,93.12,93.38,81500.0,53.4458,53.5088,53.2799,53.4287,81500.0
2011-10-06 11:00:00,93.37,93.53,93.24,93.46,113500.0,53.423,53.5145,53.3486,53.4745,113500.0
2011-10-06 11:05:00,93.46,93.59,93.37,93.47,110400.0,53.4745,53.5488,53.423,53.4802,110400.0
2011-10-06 11:10:00,93.46,93.61,93.31,93.54,125500.0,53.4745,53.5603,53.3886,53.5202,125500.0
2011-10-06 11:15:00,93.56,93.65,93.42,93.42,83700.0,53.5317,53.5832,53.4516,53.4516,83700.0
2011-10-06 11:20:00,93.44,93.46,93.11,93.27,100300.0,53.463,53.4745,53.2742,53.3657,100300.0
2011-10-06 11:25:00,93.27,93.47,93.22,93.4,146100.0,53.3657,53.4802,53.3371,53.4401,146100.0
2011-10-06 11:30:00,93.4,93.63,93.39,93.45,171800.0,53.4401,53.5717,53.4344,53.4687,171800.0
2011-10-06 11:35:00,93.44,93.75,93.41,93.73,142400.0,53.463,53.6404,53.4458,53.6289,142400.0
2011-10-06 11:40:00,93.74,94.0,93.68,94.0,126200.0,53.6347,53.7834,53.6003,53.7834,126200.0
2011-10-06 11:45:00,94.0,94.13,93.91,93.95,127300.0,53.7834,53.8578,53.7319,53.7548,127300.0
2011-10-06 11:50:00,93.95,94.08,93.79,93.96,81000.0,53.7548,53.8292,53.6633,53.7605,81000.0
2011-10-06 11:55:00,93.96,94.02,93.83,93.87,88900.0,53.7605,53.7949,53.6862,53.709,88900.0
2011-10-06 12:00:00,93.86,93.92,93.66,93.74,96400.0,53.7033,53.7376,53.5889,53.6347,96400.0
2011-10-06 12:05:00,93.73,93.77,93.55,93.63,50000.0,53.6289,53.6518,53.5259,53.5717,50000.0
2011-10-06 12:10:00,93.63,93.79,93.5,93.77,66700.0,53.5717,53.6633,53.4973,53.6518,66700.0
2011-10-06 12:15:00,93.78,93.98,93.68,93.9,64700.0,53.6575,53.772,53.6003,53.7262,64700.0
2011-10-06 12:20:00,93.9,94.05,93.85,94.05,78600.0,53.7262,53.812,53.6976,53.812,78600.0
2011-10-06 12:25:00,94.05,94.06,93.74,93.89,52500.0,53.812,53.8178,53.6347,53.7205,52500.0
2011-10-06 12:30:00,93.89,94.0,93.8,93.86,45100.0,53.7205,53.7834,53.669,53.7033,45100.0
2011-10-06 12:35:00,93.85,93.9,93.72,93.72,69000.0,53.6976,53.7262,53.6232,53.6232,69000.0
2011-10-06 12:40:00,93.75,93.8,93.59,93.66,58000.0,53.6404,53.669,53.5488,53.5889,58000.0
2011-10-06 12:45:00,93.66,93.67,93.48,93.56,48500.0,53.5889,53.5946,53.4859,53.5317,48500.0
2011-10-06 12:50:00,93.58,93.64,93.46,93.64,72800.0,53.5431,53.5774,53.4745,53.5774,72800.0
2011-10-06 12:55:00,93.64,93.75,93.56,93.56,107400.0,53.5774,53.6404,53.5317,53.5317,107400.0
2011-10-06 13:00:00,93.58,93.64,93.46,93.5,55000.0,53.5431,53.5774,53.4745,53.4973,55000.0
2011-10-06 13:05:00,93.5,93.64,93.44,93.51,86200.0,53.4973,53.5774,53.463,53.5031,86200.0
2011-10-06 13:10:00,93.51,93.6,93.38,93.56,106500.0,53.5031,53.5546,53.4287,53.5317,106500.0
2011-10-06 13:15:00,93.57,93.59,93.36,93.46,45500.0,53.5374,53.5488,53.4172,53.4745,45500.0
2011-10-06 13:20:00,93.46,93.78,93.42,93.71,153600.0,53.4745,53.6575,53.4516,53.6175,153600.0
2011-10-06 13:25:00,93.72,93.8,93.48,93.5,108600.0,53.6232,53.669,53.4859,53.4973,108600.0
2011-10-06 13:30:00,93.52,93.69,93.47,93.53,107300.0,53.5088,53.6061,53.4802,53.5145,107300.0
2011-10-06 13:35:00,93.54,93.58,93.3,93.33,91300.0,53.5202,53.5431,53.3829,53.4001,91300.0
2011-10-06 13:40:00,93.34,93.47,93.15,93.26,112900.0,53.4058,53.4802,53.2971,53.36,112900.0
2011-10-06 13:45:00,93.24,93.53,93.16,93.45,66500.0,53.3486,53.5145,53.3028,53.4687,66500.0
2011-10-06 13:50:00,93.47,93.7,93.47,93.62,54700.0,53.4802,53.6118,53.4802,53.566,54700.0
2011-10-06 13:55:00,93.63,93.7,93.54,93.68,82800.0,53.5717,53.6118,53.5202,53.6003,82800.0
2011-10-06 14:00:00,93.68,93.84,93.57,93.8,91200.0,53.6003,53.6919,53.5374,53.669,91200.0
2011-10-06 14:05:00,93.8,93.95,93.79,93.9,98900.0,53.669,53.7548,53.6633,53.7262,98900.0
2011-10-06 14:10:00,93.9,93.99,93.83,93.97,66100.0,53.7262,53.7777,53.6862,53.7663,66100.0
2011-10-06 14:15:00,93.97,94.08,93.89,94.07,89400.0,53.7663,53.8292,53.7205,53.8235,89400.0
2011-10-06 14:20:00,94.06,94.17,93.92,94.09,93400.0,53.8178,53.8807,53.7376,53.8349,93400.0
2011-10-06 14:25:00,94.07,94.16,93.91,94.0,88500.0,53.8235,53.875,53.7319,53.7834,88500.0
2011-10-06 14:30:00,94.01,94.11,93.81,93.84,75500.0,53.7891,53.8464,53.6747,53.6919,75500.0
2011-10-06 14:35:00,93.84,93.84,93.65,93.67,87600.0,53.6919,53.6919,53.5832,53.5946,87600.0
2011-10-06 14:40:00,93.66,93.9,93.63,93.86,80300.0,53.5889,53.7262,53.5717,53.7033,80300.0
2011-10-06 14:45:00,93.86,93.89,93.72,93.74,95100.0,53.7033,53.7205,53.6232,53.6347,95100.0
2011-10-06 14:50:00,93.76,93.81,93.56,93.74,62800.0,53.6461,53.6747,53.5317,53.6347,62800.0
2011-10-06 14:55:00,93.73,93.91,93.65,93.86,58600.0,53.6289,53.7319,53.5832,53.7033,58600.0
2011-10-06 15:00:00,93.87,93.95,93.8,93.92,100300.0,53.709,53.7548,53.669,53.7376,100300.0
2011-10-06 15:05:00,93.93,94.15,93.91,94.15,149300.0,53.7434,53.8692,53.7319,53.8692,149300.0
2011-10-06 15:10:00,94.15,94.31,94.01,94.02,74000.0,53.8692,53.9608,53.7891,53.7949,74000.0
2011-10-06 15:15:00,94.01,94.08,93.72,93.75,77800.0,53.7891,53.8292,53.6232,53.6404,77800.0
2011-10-06 15:20:00,93.75,93.82,93.59,93.67,123900.0,53.6404,53.6804,53.5488,53.5946,123900.0
2011-10-06 15:25:00,93.67,93.84,93.66,93.74,117700.0,53.5946,53.6919,53.5889,53.6347,117700.0
2011-10-06 15:30:00,93.71,94.0,93.69,93.85,128100.0,53.6175,53.7834,53.6061,53.6976,128100.0
2011-10-06 15:35:00,93.85,94.08,93.76,94.01,153600.0,53.6976,53.8292,53.6461,53.7891,153600.0
2011-10-06 15:40:00,94.0,94.38,93.97,94.3,218100.0,53.7834,54.0008,53.7663,53.9551,218100.0
2011-10-06 15:45:00,94.3,94.36,94.02,94.21,232000.0,53.9551,53.9894,53.7949,53.9036,232000.0
2011-10-06 15:50:00,94.2,94.37,94.17,94.34,169200.0,53.8979,53.9951,53.8807,53.978,169200.0
2011-10-06 15:55:00,94.34,94.81,94.34,94.59,506500.0,53.978,54.2469,53.978,54.121,506500.0
2011-10-07 09:30:00,95.74,95.74,95.25,95.34,364200.0,54.779,54.779,54.4986,54.5501,364200.0
2011-10-07 09:35:00,95.37,95.55,95.15,95.4,213500.0,54.5673,54.6703,54.4414,54.5845,213500.0
2011-10-07 09:40:00,95.43,95.45,94.69,95.22,245800.0,54.6016,54.6131,54.1782,54.4815,245800.0
2011-10-07 09:45:00,95.24,95.25,94.59,94.84,168200.0,54.4929,54.4986,54.121,54.264,168200.0
2011-10-07 09:50:00,94.84,95.12,94.72,94.97,120600.0,54.264,54.4242,54.1954,54.3384,120600.0
2011-10-07 09:55:00,94.96,95.24,94.93,95.22,68600.0,54.3327,54.4929,54.3155,54.4815,68600.0
2011-10-07 10:00:00,95.19,95.27,94.86,95.02,132000.0,54.4643,54.5101,54.2755,54.367,132000.0
2011-10-07 10:05:00,95.01,95.01,94.56,94.72,150700.0,54.3613,54.3613,54.1038,54.1954,150700.0
2011-10-07 10:10:00,94.69,95.03,94.56,95.02,172900.0,54.1782,54.3728,54.1038,54.367,172900.0
2011-10-07 10:15:00,95.01,95.43,95.0,95.17,163000.0,54.3613,54.6016,54.3556,54.4529,163000.0
2011-10-07 10:20:00,95.18,95.34,94.93,95.32,139300.0,54.4586,54.5501,54.3155,54.5387,139300.0
2011-10-07 10:25:00,95.32,95.33,94.9,94.94,201000.0,54.5387,54.5444,54.2984,54.3213,201000.0
2011-10-07 10:30:00,94.95,95.16,94.85,95.05,157300.0,54.327,54.4471,54.2698,54.3842,157300.0
2011-10-07 10:35:00,95.04,95.05,94.8,94.89,77200.0,54.3785,54.3842,54.2412,54.2926,77200.0
2011-10-07 10:40:00,94.86,94.98,94.74,94.75,76900.0,54.2755,54.3441,54.2068,54.2125,76900.0
2011-10-07 10:45:00,94.73,94.86,94.61,94.72,125300.0,54.2011,54.2755,54.1324,54.1954,125300.0
2011-10-07 10:50:00,94.71,95.0,94.68,94.9,137300.0,54.1897,54.3556,54.1725,54.2984,137300.0
2011-10-07 10:55:00,94.86,95.0,94.72,94.8,73500.0,54.2755,54.3556,54.1954,54.2412,73500.0
2011-10-07 11:00:00,94.76,94.89,94.61,94.69,100400.0,54.2183,54.2926,54.1324,54.1782,100400.0
2011-10-07 11:05:00,94.68,94.79,94.62,94.77,113500.0,54.1725,54.2354,54.1382,54.224,113500.0
2011-10-07 11:10:00,94.77,94.86,94.51,94.59,108000.0,54.224,54.2755,54.0752,54.121,108000.0
2011-10-07 11:15:00,94.59,94.79,94.59,94.64,96000.0,54.121,54.2354,54.121,54.1496,96000.0
2011-10-07 11:20:00,94.62,94.66,94.38,94.62,140500.0,54.1382,54.1611,54.0008,54.1382,140500.0
2011-10-07 11:25:00,94.58,94.86,94.56,94.85,102200.0,54.1153,54.2755,54.1038,54.2698,102200.0
2011-10-07 11:30:00,94.84,94.89,94.65,94.73,144800.0,54.264,54.2926,54.1553,54.2011,144800.0
2011-10-07 11:35:00,94.74,94.75,94.6,94.7,110900.0,54.2068,54.2125,54.1267,54.1839,110900.0
2011-10-07 11:40:00,94.69,95.0,94.66,94.94,94400.0,54.1782,54.3556,54.1611,54.3213,94400.0
2011-10-07 11:45:00,94.92,95.17,94.79,94.82,70900.0,54.3098,54.4529,54.2354,54.2526,70900.0
2011-10-07 11:50:00,94.83,95.02,94.8,95.0,60100.0,54.2583,54.367,54.2412,54.3556,60100.0
2011-10-07 11:55:00,95.02,95.1,94.9,95.05,82200.0,54.367,54.4128,54.2984,54.3842,82200.0
2011-10-07 12:00:00,95.06,95.08,94.39,94.87,209400.0,54.3899,54.4014,54.0066,54.2812,209400.0
2011-10-07 12:05:00,94.87,95.08,94.83,94.97,83100.0,54.2812,54.4014,54.2583,54.3384,83100.0
2011-10-07 12:10:00,95.0,95.09,94.53,94.77,150600.0,54.3556,54.4071,54.0867,54.224,150600.0
2011-10-07 12:15:00,94.83,94.89,94.23,94.28,182300.0,54.2583,54.2926,53.915,53.9436,182300.0
2011-10-07 12:20:00,94.29,94.52,94.08,94.33,149200.0,53.9494,54.0809,53.8292,53.9722,149200.0
2011-10-07 12:25:00,94.34,94.64,94.22,94.48,115400.0,53.978,54.1496,53.9093,54.0581,115400.0
2011-10-07 12:30:00,94.48,94.51,94.18,94.31,116000.0,54.0581,54.0752,53.8864,53.9608,116000.0
2011-10-07 12:35:00,94.33,94.58,94.28,94.47,70500.0,53.9722,54.1153,53.9436,54.0523,70500.0
2011-10-07 12:40:00,94.5,94.57,94.17,94.24,143700.0,54.0695,54.1096,53.8807,53.9207,143700.0
2011-10-07 12:45:00,94.23,94.44,94.23,94.36,70700.0,53.915,54.0352,53.915,53.9894,70700.0
2011-10-07 12:50:00,94.37,94.42,94.05,94.16,83000.0,53.9951,54.0237,53.812,53.875,83000.0
2011-10-07 12:55:00,94.13,94.16,93.9,93.99,73800.0,53.8578,53.875,53.7262,53.7777,73800.0
2011-10-07 13:00:00,93.97,94.13,93.87,93.96,74300.0,53.7663,53.8578,53.709,53.7605,74300.0
2011-10-07 13:05:00,93.96,94.01,93.66,93.86,69800.0,53.7605,53.7891,53.5889,53.7033,69800.0
2011-10-07 13:10:00,93.86,94.05,93.77,94.02,79200.0,53.7033,53.812,53.6518,53.7949,79200.0
2011-10-07 13:15:00,94.04,94.06,93.83,93.87,74000.0,53.8063,53.8178,53.6862,53.709,74000.0
2011-10-07 13:20:00,93.88,94.13,93.86,94.11,45300.0,53.7148,53.8578,53.7033,53.8464,45300.0
2011-10-07 13:25:00,94.12,94.29,94.04,94.05,33100.0,53.8521,53.9494,53.8063,53.812,33100.0
2011-10-07 13:30:00,94.06,94.09,93.96,93.96,28200.0,53.8178,53.8349,53.7605,53.7605,28200.0
2011-10-07 13:35:00,94.0,94.01,93.82,93.85,38600.0,53.7834,53.7891,53.6804,53.6976,38600.0
2011-10-07 13:40:00,93.84,93.95,93.66,93.66,31500.0,53.6919,53.7548,53.5889,53.5889,31500.0
2011-10-07 13:45:00,93.69,93.96,93.67,93.86,47800.0,53.6061,53.7605,53.5946,53.7033,47800.0
2011-10-07 13:50:00,93.89,93.93,93.77,93.89,58900.0,53.7205,53.7434,53.6518,53.7205,58900.0
2011-10-07 13:55:00,93.88,94.12,93.76,93.97,161800.0,53.7148,53.8521,53.6461,53.7663,161800.0
2011-10-07 14:00:00,94.0,94.18,94.0,94.17,34500.0,53.7834,53.8864,53.7834,53.8807,34500.0
2011-10-07 14:05:00,94.17,94.29,94.09,94.2,47200.0,53.8807,53.9494,53.8349,53.8979,47200.0
2011-10-07 14:10:00,94.22,94.28,94.01,94.01,42300.0,53.9093,53.9436,53.7891,53.7891,42300.0
2011-10-07 14:15:00,94.01,94.24,93.97,94.24,57600.0,53.7891,53.9207,53.7663,53.9207,57600.0
2011-10-07 14:20:00,94.24,94.63,94.24,94.53,116800.0,53.9207,54.1439,53.9207,54.0867,116800.0
2011-10-07 14:25:00,94.52,94.75,94.34,94.34,86000.0,54.0809,54.2125,53.978,53.978,86000.0
2011-10-07 14:30:00,94.36,94.49,94.3,94.39,48700.0,53.9894,54.0638,53.9551,54.0066,48700.0
2011-10-07 14:35:00,94.41,94.62,94.41,94.49,81000.0,54.018,54.1382,54.018,54.0638,81000.0
2011-10-07 14:40:00,94.49,94.5,94.17,94.22,87400.0,54.0638,54.0695,53.8807,53.9093,87400.0
2011-10-07 14:45:00,94.22,94.43,94.21,94.33,73600.0,53.9093,54.0295,53.9036,53.9722,73600.0
2011-10-07 14:50:00,94.33,94.52,94.27,94.38,82200.0,53.9722,54.0809,53.9379,54.0008,82200.0
2011-10-07 14:55:00,94.37,94.72,94.37,94.62,75500.0,53.9951,54.1954,53.9951,54.1382,75500.0
2011-10-07 15:00:00,94.65,94.83,94.52,94.6,93300.0,54.1553,54.2583,54.0809,54.1267,93300.0
2011-10-07 15:05:00,94.59,94.91,94.59,94.88,81500.0,54.121,54.3041,54.121,54.2869,81500.0
2011-10-07 15:10:00,94.87,94.99,94.74,94.9,87400.0,54.2812,54.3499,54.2068,54.2984,87400.0
2011-10-07 15:15:00,94.91,95.2,94.89,95.15,160300.0,54.3041,54.47,54.2926,54.4414,160300.0
2011-10-07 15:20:00,95.15,95.5,95.14,95.46,147300.0,54.4414,54.6417,54.4357,54.6188,147300.0
2011-10-07 15:25:00,95.46,95.68,95.41,95.62,170400.0,54.6188,54.7447,54.5902,54.7103,170400.0
2011-10-07 15:30:00,95.62,95.73,95.47,95.48,145200.0,54.7103,54.7733,54.6245,54.6302,145200.0
2011-10-07 15:35:00,95.5,95.59,95.22,95.22,166300.0,54.6417,54.6932,54.4815,54.4815,166300.0
2011-10-07 15:40:00,95.23,95.25,94.91,95.21,194800.0,54.4872,54.4986,54.3041,54.4757,194800.0
2011-10-07 15:45:00,95.22,95.29,94.8,94.84,200500.0,54.4815,54.5215,54.2412,54.264,200500.0
2011-10-07 15:50:00,94.83,94.88,94.26,94.59,276900.0,54.2583,54.2869,53.9322,54.121,276900.0
2011-10-07 15:55:00,94.6,94.68,94.27,94.47,424600.0,54.1267,54.1725,53.9379,54.0523,424600.0
2011-10-10 09:30:00,96.13,96.5,96.09,96.44,184900.0,55.0021,55.2138,54.9792,55.1795,184900.0
2011-10-10 09:35:00,96.44,96.85,96.3,96.82,148000.0,55.1795,55.4141,55.0994,55.3969,148000.0
2011-10-10 09:40:00,96.85,96.93,96.5,96.54,83200.0,55.4141,55.4599,55.2138,55.2367,83200.0
2011-10-10 09:45:00,96.52,96.79,96.5,96.76,76400.0,55.2253,55.3798,55.2138,55.3626,76400.0
2011-10-10 09:50:00,96.77,96.92,96.73,96.86,124500.0,55.3683,55.4541,55.3454,55.4198,124500.0
2011-10-10 09:55:00,96.86,96.9,96.63,96.82,141100.0,55.4198,55.4427,55.2882,55.3969,141100.0
2011-10-10 10:00:00,96.81,97.0,96.65,96.93,89300.0,55.3912,55.4999,55.2997,55.4599,89300.0
2011-10-10 10:05:00,96.97,97.0,96.87,96.92,104600.0,55.4828,55.4999,55.4255,55.4541,104600.0
2011-10-10 10:10:00,96.93,97.25,96.92,97.05,107100.0,55.4599,55.643,55.4541,55.5285,107100.0
2011-10-10 10:15:00,97.07,97.26,97.04,97.25,87200.0,55.54,55.6487,55.5228,55.643,87200.0
2011-10-10 10:20:00,97.26,97.5,97.25,97.45,147900.0,55.6487,55.786,55.643,55.7574,147900.0
2011-10-10 10:25:00,97.48,97.58,97.35,97.53,82500.0,55.7746,55.8318,55.7002,55.8032,82500.0
2011-10-10 10:30:00,97.53,97.7,97.48,97.68,141600.0,55.8032,55.9004,55.7746,55.889,141600.0
2011-10-10 10:35:00,97.68,97.79,97.46,97.46,81600.0,55.889,55.9519,55.7631,55.7631,81600.0
2011-10-10 10:40:00,97.46,97.48,97.26,97.29,95700.0,55.7631,55.7746,55.6487,55.6658,95700.0
2011-10-10 10:45:00,97.3,97.62,97.3,97.39,88800.0,55.6716,55.8547,55.6716,55.7231,88800.0
2011-10-10 10:50:00,97.38,97.44,97.3,97.33,92200.0,55.7173,55.7517,55.6716,55.6887,92200.0
2011-10-10 10:55:00,97.33,97.41,97.25,97.41,48700.0,55.6887,55.7345,55.643,55.7345,48700.0
2011-10-10 11:00:00,97.42,97.5,97.34,97.4,72000.0,55.7402,55.786,55.6945,55.7288,72000.0
2011-10-10 11:05:00,97.39,97.55,97.34,97.54,79800.0,55.7231,55.8146,55.6945,55.8089,79800.0
2011-10-10 11:10:00,97.54,97.69,97.46,97.66,81500.0,55.8089,55.8947,55.7631,55.8775,81500.0
2011-10-10 11:15:00,97.66,97.74,97.57,97.74,52300.0,55.8775,55.9233,55.826,55.9233,52300.0
2011-10-10 11:20:00,97.73,97.75,97.6,97.71,43300.0,55.9176,55.929,55.8432,55.9062,43300.0
2011-10-10 11:25:00,97.73,97.79,97.63,97.79,48600.0,55.9176,55.9519,55.8604,55.9519,48600.0
2011-10-10 11:30:00,97.78,97.83,97.6,97.72,57000.0,55.9462,55.9748,55.8432,55.9119,57000.0
2011-10-10 11:35:00,97.71,97.8,97.69,97.78,77100.0,55.9062,55.9576,55.8947,55.9462,77100.0
2011-10-10 11:40:00,97.78,97.8,97.7,97.72,42600.0,55.9462,55.9576,55.9004,55.9119,42600.0
2011-10-10 11:45:00,97.74,97.77,97.52,97.53,90600.0,55.9233,55.9405,55.7974,55.8032,90600.0
2011-10-10 11:50:00,97.52,97.59,97.46,97.5,34800.0,55.7974,55.8375,55.7631,55.786,34800.0
2011-10-10 11:55:00,97.49,97.65,97.47,97.63,50000.0,55.7803,55.8718,55.7688,55.8604,50000.0
2011-10-10 12:00:00,97.64,97.65,97.57,97.61,33700.0,55.8661,55.8718,55.826,55.8489,33700.0
2011-10-10 12:05:00,97.63,97.7,97.5,97.61,93200.0,55.8604,55.9004,55.786,55.8489,93200.0
2011-10-10 12:10:00,97.61,97.74,97.59,97.7,45300.0,55.8489,55.9233,55.8375,55.9004,45300.0
2011-10-10 12:15:00,97.69,97.75,97.62,97.62,86700.0,55.8947,55.929,55.8547,55.8547,86700.0
2011-10-10 12:20:00,97.62,97.7,97.55,97.66,33900.0,55.8547,55.9004,55.8146,55.8775,33900.0
2011-10-10 12:25:00,97.66,97.7,97.61,97.62,33500.0,55.8775,55.9004,55.8489,55.8547,33500.0
2011-10-10 12:30:00,97.62,97.65,97.58,97.63,29800.0,55.8547,55.8718,55.8318,55.8604,29800.0
2011-10-10 12:35:00,97.65,97.65,97.52,97.52,39100.0,55.8718,55.8718,55.7974,55.7974,39100.0
2011-10-10 12:40:00,97.52,97.69,97.52,97.59,49600.0,55.7974,55.8947,55.7974,55.8375,49600.0
2011-10-10 12:45:00,97.59,97.62,97.54,97.59,22700.0,55.8375,55.8547,55.8089,55.8375,22700.0
2011-10-10 12:50:00,97.59,97.64,97.55,97.62,24900.0,55.8375,55.8661,55.8146,55.8547,24900.0
2011-10-10 12:55:00,97.63,97.7,97.62,97.62,49800.0,55.8604,55.9004,55.8547,55.8547,49800.0
2011-10-10 13:00:00,97.63,97.7,97.6,97.69,35000.0,55.8604,55.9004,55.8432,55.8947,35000.0
2011-10-10 13:05:00,97.7,97.73,97.64,97.72,56800.0,55.9004,55.9176,55.8661,55.9119,56800.0
2011-10-10 13:10:00,97.72,97.75,97.68,97.74,32400.0,55.9119,55.929,55.889,55.9233,32400.0
2011-10-10 13:15:00,97.73,97.8,97.7,97.78,61600.0,55.9176,55.9576,55.9004,55.9462,61600.0
2011-10-10 13:20:00,97.77,97.83,97.73,97.73,92800.0,55.9405,55.9748,55.9176,55.9176,92800.0
2011-10-10 13:25:00,97.75,97.78,97.63,97.63,35400.0,55.929,55.9462,55.8604,55.8604,35400.0
2011-10-10 13:30:00,97.65,97.74,97.51,97.56,55000.0,55.8718,55.9233,55.7917,55.8203,55000.0
2011-10-10 13:35:00,97.55,97.66,97.55,97.65,34300.0,55.8146,55.8775,55.8146,55.8718,34300.0
2011-10-10 13:40:00,97.65,97.7,97.57,97.62,40000.0,55.8718,55.9004,55.826,55.8547,40000.0
2011-10-10 13:45:00,97.61,97.62,97.55,97.55,33700.0,55.8489,55.8547,55.8146,55.8146,33700.0
2011-10-10 13:50:00,97.56,97.65,97.52,97.58,49900.0,55.8203,55.8718,55.7974,55.8318,49900.0
2011-10-10 13:55:00,97.58,97.75,97.54,97.67,38400.0,55.8318,55.929,55.8089,55.8833,38400.0
2011-10-10 14:00:00,97.67,97.73,97.58,97.66,35900.0,55.8833,55.9176,55.8318,55.8775,35900.0
2011-10-10 14:05:00,97.65,97.66,97.5,97.51,55400.0,55.8718,55.8775,55.786,55.7917,55400.0
2011-10-10 14:10:00,97.51,97.64,97.51,97.64,42600.0,55.7917,55.8661,55.7917,55.8661,42600.0
2011-10-10 14:15:00,97.64,97.67,97.56,97.58,44900.0,55.8661,55.8833,55.8203,55.8318,44900.0
2011-10-10 14:20:00,97.58,97.77,97.57,97.77,51700.0,55.8318,55.9405,55.826,55.9405,51700.0
2011-10-10 14:25:00,97.77,97.79,97.66,97.72,43400.0,55.9405,55.9519,55.8775,55.9119,43400.0
2011-10-10 14:30:00,97.72,97.75,97.58,97.6,90200.0,55.9119,55.929,55.8318,55.8432,90200.0
2011-10-10 14:35:00,97.61,97.64,97.54,97.55,49100.0,55.8489,55.8661,55.8089,55.8146,49100.0
2011-10-10 14:40:00,97.56,97.67,97.55,97.62,59900.0,55.8203,55.8833,55.8146,55.8547,59900.0
2011-10-10 14:45:00,97.61,97.67,97.59,97.65,71700.0,55.8489,55.8833,55.8375,55.8718,71700.0
2011-10-10 14:50:00,97.66,97.75,97.63,97.69,50200.0,55.8775,55.929,55.8604,55.8947,50200.0
2011-10-10 14:55:00,97.69,97.69,97.58,97.63,70800.0,55.8947,55.8947,55.8318,55.8604,70800.0
2011-10-10 15:00:00,97.62,97.69,97.57,97.69,64300.0,55.8547,55.8947,55.826,55.8947,64300.0
2011-10-10 15:05:00,97.69,97.69,97.43,97.52,86800.0,55.8947,55.8947,55.7459,55.7974,86800.0
2011-10-10 15:10:00,97.52,97.57,97.23,97.32,152900.0,55.7974,55.826,55.6315,55.683,152900.0
2011-10-10 15:15:00,97.32,97.49,97.32,97.44,85400.0,55.683,55.7803,55.683,55.7517,85400.0
2011-10-10 15:20:00,97.43,97.44,97.25,97.3,75400.0,55.7459,55.7517,55.643,55.6716,75400.0
2011-10-10 15:25:00,97.3,97.44,97.24,97.28,137700.0,55.6716,55.7517,55.6372,55.6601,137700.0
2011-10-10 15:30:00,97.27,97.42,97.19,97.33,227300.0,55.6544,55.7402,55.6086,55.6887,227300.0
2011-10-10 15:35:00,97.33,97.38,97.11,97.29,126700.0,55.6887,55.7173,55.5629,55.6658,126700.0
2011-10-10 15:40:00,97.31,97.59,97.21,97.59,140600.0,55.6773,55.8375,55.6201,55.8375,140600.0
2011-10-10 15:45:00,97.59,97.75,97.58,97.74,184600.0,55.8375,55.929,55.8318,55.9233,184600.0
2011-10-10 15:50:00,97.75,98.0,97.74,98.0,291200.0,55.929,56.0721,55.9233,56.0721,291200.0
2011-10-10 15:55:00,98.0,98.19,97.93,98.18,594500.0,56.0721,56.1808,56.032,56.1751,594500.0
2011-10-11 09:30:00,97.21,97.96,97.19,97.7,209100.0,55.6201,56.0492,55.6086,55.9004,209100.0
2011-10-11 09:35:00,97.68,97.9,97.42,97.69,80100.0,55.889,56.0149,55.7402,55.8947,80100.0
2011-10-11 09:40:00,97.71,98.04,97.64,97.85,118700.0,55.9062,56.095,55.8661,55.9863,118700.0
2011-10-11 09:45:00,97.88,98.36,97.77,98.33,119000.0,56.0034,56.2781,55.9405,56.2609,119000.0
2011-10-11 09:50:00,98.33,98.35,98.09,98.26,132900.0,56.2609,56.2723,56.1236,56.2208,132900.0
2011-10-11 09:55:00,98.28,98.32,98.01,98.1,119400.0,56.2323,56.2552,56.0778,56.1293,119400.0
2011-10-11 10:00:00,98.09,98.17,97.78,97.87,102400.0,56.1236,56.1693,55.9462,55.9977,102400.0
2011-10-11 10:05:00,97.87,98.12,97.85,98.11,68400.0,55.9977,56.1407,55.9863,56.135,68400.0
2011-10-11 10:10:00,98.1,98.36,98.09,98.32,91900.0,56.1293,56.2781,56.1236,56.2552,91900.0
2011-10-11 10:15:00,98.31,98.34,98.16,98.22,68600.0,56.2495,56.2666,56.1636,56.198,68600.0
2011-10-11 10:20:00,98.2,98.54,98.12,98.47,81500.0,56.1865,56.381,56.1407,56.341,81500.0
2011-10-11 10:25:00,98.47,98.5,98.31,98.37,79000.0,56.341,56.3582,56.2495,56.2838,79000.0
2011-10-11 10:30:00,98.37,98.45,98.2,98.29,117200.0,56.2838,56.3296,56.1865,56.238,117200.0
2011-10-11 10:35:00,98.28,98.39,98.19,98.38,68800.0,56.2323,56.2952,56.1808,56.2895,68800.0
2011-10-11 10:40:00,98.36,98.58,98.23,98.54,87800.0,56.2781,56.4039,56.2037,56.381,87800.0
2011-10-11 10:45:00,98.55,98.64,98.34,98.37,76100.0,56.3868,56.4383,56.2666,56.2838,76100.0
2011-10-11 10:50:00,98.38,98.48,98.2,98.23,64100.0,56.2895,56.3467,56.1865,56.2037,64100.0
2011-10-11 10:55:00,98.24,98.26,98.1,98.26,71900.0,56.2094,56.2208,56.1293,56.2208,71900.0
2011-10-11 11:00:00,98.26,98.33,98.13,98.2,71300.0,56.2208,56.2609,56.1465,56.1865,71300.0
2011-10-11 11:05:00,98.2,98.2,98.0,98.13,61500.0,56.1865,56.1865,56.0721,56.1465,61500.0
2011-10-11 11:10:00,98.12,98.21,97.96,97.97,51400.0,56.1407,56.1922,56.0492,56.0549,51400.0
2011-10-11 11:15:00,97.97,98.12,97.89,98.1,82000.0,56.0549,56.1407,56.0091,56.1293,82000.0
2011-10-11 11:20:00,98.1,98.1,97.84,97.98,68200.0,56.1293,56.1293,55.9805,56.0606,68200.0
2011-10-11 11:25:00,97.97,98.15,97.96,98.0,36500.0,56.0549,56.1579,56.0492,56.0721,36500.0
2011-10-11 11:30:00,98.01,98.22,97.99,98.19,48600.0,56.0778,56.198,56.0664,56.1808,48600.0
2011-10-11 11:35:00,98.17,98.17,98.02,98.15,68000.0,56.1693,56.1693,56.0835,56.1579,68000.0
2011-10-11 11:40:00,98.14,98.21,98.0,98.21,61800.0,56.1522,56.1922,56.0721,56.1922,61800.0
2011-10-11 11:45:00,98.21,98.27,98.1,98.19,44900.0,56.1922,56.2266,56.1293,56.1808,44900.0
2011-10-11 11:50:00,98.2,98.25,98.11,98.21,47300.0,56.1865,56.2151,56.135,56.1922,47300.0
2011-10-11 11:55:00,98.21,98.42,98.2,98.37,46800.0,56.1922,56.3124,56.1865,56.2838,46800.0
2011-10-11 12:00:00,98.37,98.44,98.29,98.34,41700.0,56.2838,56.3238,56.238,56.2666,41700.0
2011-10-11 12:05:00,98.34,98.5,98.31,98.43,61800.0,56.2666,56.3582,56.2495,56.3181,61800.0
2011-10-11 12:10:00,98.44,98.62,98.41,98.55,42300.0,56.3238,56.4268,56.3067,56.3868,42300.0
2011-10-11 12:15:00,98.54,98.59,98.37,98.38,45200.0,56.381,56.4097,56.2838,56.2895,45200.0
2011-10-11 12:20:00,98.37,98.41,98.3,98.36,50200.0,56.2838,56.3067,56.2437,56.2781,50200.0
2011-10-11 12:25:00,98.36,98.52,98.33,98.49,40800.0,56.2781,56.3696,56.2609,56.3524,40800.0
2011-10-11 12:30:00,98.51,98.58,98.34,98.36,32300.0,56.3639,56.4039,56.2666,56.2781,32300.0
2011-10-11 12:35:00,98.36,98.44,98.09,98.14,52000.0,56.2781,56.3238,56.1236,56.1522,52000.0
2011-10-11 12:40:00,98.14,98.21,98.05,98.12,62800.0,56.1522,56.1922,56.1007,56.1407,62800.0
2011-10-11 12:45:00,98.12,98.18,97.85,97.88,41600.0,56.1407,56.1751,55.9863,56.0034,41600.0
2011-10-11 12:50:00,97.88,97.98,97.82,97.88,85400.0,56.0034,56.0606,55.9691,56.0034,85400.0
2011-10-11 12:55:00,97.89,98.02,97.82,97.93,97200.0,56.0091,56.0835,55.9691,56.032,97200.0
2011-10-11 13:00:00,97.91,98.01,97.78,97.82,58700.0,56.0206,56.0778,55.9462,55.9691,58700.0
2011-10-11 13:05:00,97.81,97.89,97.68,97.83,69400.0,55.9634,56.0091,55.889,55.9748,69400.0
2011-10-11 13:10:00,97.83,97.85,97.56,97.66,65500.0,55.9748,55.9863,55.8203,55.8775,65500.0
2011-10-11 13:15:00,97.67,97.82,97.67,97.72,93200.0,55.8833,55.9691,55.8833,55.9119,93200.0
2011-10-11 13:20:00,97.71,97.9,97.7,97.81,54600.0,55.9062,56.0149,55.9004,55.9634,54600.0
2011-10-11 13:25:00,97.82,97.87,97.71,97.85,94900.0,55.9691,55.9977,55.9062,55.9863,94900.0
2011-10-11 13:30:00,97.85,97.86,97.76,97.84,68000.0,55.9863,55.992,55.9348,55.9805,68000.0
2011-10-11 13:35:00,97.82,97.92,97.8,97.83,79800.0,55.9691,56.0263,55.9576,55.9748,79800.0
2011-10-11 13:40:00,97.84,97.85,97.68,97.77,51500.0,55.9805,55.9863,55.889,55.9405,51500.0
2011-10-11 13:45:00,97.78,97.84,97.61,97.66,61300.0,55.9462,55.9805,55.8489,55.8775,61300.0
2011-10-11 13:50:00,97.64,97.86,97.63,97.73,136400.0,55.8661,55.992,55.8604,55.9176,136400.0
2011-10-11 13:55:00,97.75,97.85,97.66,97.82,85200.0,55.929,55.9863,55.8775,55.9691,85200.0
2011-10-11 14:00:00,97.82,97.83,97.68,97.72,87000.0,55.9691,55.9748,55.889,55.9119,87000.0
2011-10-11 14:05:00,97.72,97.74,97.6,97.63,66500.0,55.9119,55.9233,55.8432,55.8604,66500.0
2011-10-11 14:10:00,97.63,97.72,97.6,97.61,56900.0,55.8604,55.9119,55.8432,55.8489,56900.0
2011-10-11 14:15:00,97.61,97.7,97.5,97.64,96600.0,55.8489,55.9004,55.786,55.8661,96600.0
2011-10-11 14:20:00,97.62,97.73,97.27,97.34,129600.0,55.8547,55.9176,55.6544,55.6945,129600.0
2011-10-11 14:25:00,97.34,97.62,97.25,97.46,134800.0,55.6945,55.8547,55.643,55.7631,134800.0
2011-10-11 14:30:00,97.46,97.59,97.33,97.57,96200.0,55.7631,55.8375,55.6887,55.826,96200.0
2011-10-11 14:35:00,97.57,97.58,97.35,97.35,58700.0,55.826,55.8318,55.7002,55.7002,58700.0
2011-10-11 14:40:00,97.36,97.52,97.3,97.39,56400.0,55.7059,55.7974,55.6716,55.7231,56400.0
2011-10-11 14:45:00,97.39,97.41,97.18,97.21,62400.0,55.7231,55.7345,55.6029,55.6201,62400.0
2011-10-11 14:50:00,97.22,97.3,97.15,97.2,59600.0,55.6258,55.6716,55.5857,55.6143,59600.0
2011-10-11 14:55:00,97.22,97.61,97.22,97.56,53800.0,55.6258,55.8489,55.6258,55.8203,53800.0
2011-10-11 15:00:00,97.54,97.81,97.54,97.7,80100.0,55.8089,55.9634,55.8089,55.9004,80100.0
2011-10-11 15:05:00,97.7,97.78,97.56,97.69,106900.0,55.9004,55.9462,55.8203,55.8947,106900.0
2011-10-11 15:10:00,97.7,97.8,97.63,97.75,51300.0,55.9004,55.9576,55.8604,55.929,51300.0
2011-10-11 15:15:00,97.75,97.82,97.6,97.65,84900.0,55.929,55.9691,55.8432,55.8718,84900.0
2011-10-11 15:20:00,97.65,97.68,97.47,97.55,129500.0,55.8718,55.889,55.7688,55.8146,129500.0
2011-10-11 15:25:00,97.56,97.67,97.32,97.4,177400.0,55.8203,55.8833,55.683,55.7288,177400.0
2011-10-11 15:30:00,97.38,97.74,97.38,97.7,141000.0,55.7173,55.9233,55.7173,55.9004,141000.0
2011-10-11 15:35:00,97.72,97.9,97.69,97.85,142500.0,55.9119,56.0149,55.8947,55.9863,142500.0
2011-10-11 15:40:00,97.85,97.95,97.68,97.8,165200.0,55.9863,56.0435,55.889,55.9576,165200.0
2011-10-11 15:45:00,97.79,97.94,97.64,97.8,141500.0,55.9519,56.0377,55.8661,55.9576,141500.0
2011-10-11 15:50:00,97.79,97.85,97.61,97.68,177100.0,55.9519,55.9863,55.8489,55.889,177100.0
2011-10-11 15:55:00,97.69,97.71,97.41,97.6,274900.0,55.8947,55.9062,55.7345,55.8432,274900.0
2011-10-12 09:30:00,98.11,98.5,97.72,97.89,269200.0,56.135,56.3582,55.9119,56.0091,269200.0
2011-10-12 09:35:00,97.89,97.89,97.58,97.67,96900.0,56.0091,56.0091,55.8318,55.8833,96900.0
2011-10-12 09:40:00,97.67,98.0,97.59,97.59,130100.0,55.8833,56.0721,55.8375,55.8375,130100.0
2011-10-12 09:45:00,97.61,97.63,96.69,96.77,329400.0,55.8489,55.8604,55.3225,55.3683,329400.0
2011-10-12 09:50:00,96.78,97.26,96.72,97.26,133300.0,55.374,55.6487,55.3397,55.6487,133300.0
2011-10-12 09:55:00,97.26,97.56,97.14,97.55,141500.0,55.6487,55.8203,55.58,55.8146,141500.0
2011-10-12 10:00:00,97.55,97.56,97.16,97.25,165000.0,55.8146,55.8203,55.5915,55.643,165000.0
2011-10-12 10:05:00,97.25,97.43,97.0,97.41,118700.0,55.643,55.7459,55.4999,55.7345,118700.0
2011-10-12 10:10:00,97.41,97.71,97.4,97.62,158600.0,55.7345,55.9062,55.7288,55.8547,158600.0
2011-10-12 10:15:00,97.64,97.89,97.62,97.75,109700.0,55.8661,56.0091,55.8547,55.929,109700.0
2011-10-12 10:20:00,97.76,97.93,97.75,97.81,96400.0,55.9348,56.032,55.929,55.9634,96400.0
2011-10-12 10:25:00,97.83,97.86,97.6,97.7,131900.0,55.9748,55.992,55.8432,55.9004,131900.0
2011-10-12 10:30:00,97.71,97.87,97.64,97.86,80000.0,55.9062,55.9977,55.8661,55.992,80000.0
2011-10-12 10:35:00,97.86,98.02,97.85,98.0,100000.0,55.992,56.0835,55.9863,56.0721,100000.0
2011-10-12 10:40:00,98.0,98.01,97.84,97.93,75400.0,56.0721,56.0778,55.9805,56.032,75400.0
2011-10-12 10:45:00,97.91,97.99,97.81,97.82,78700.0,56.0206,56.0664,55.9634,55.9691,78700.0
2011-10-12 10:50:00,97.83,97.88,97.63,97.81,73800.0,55.9748,56.0034,55.8604,55.9634,73800.0
2011-10-12 10:55:00,97.84,98.02,97.83,97.94,90900.0,55.9805,56.0835,55.9748,56.0377,90900.0
2011-10-12 11:00:00,97.94,98.08,97.91,97.99,53300.0,56.0377,56.1179,56.0206,56.0664,53300.0
2011-10-12 11:05:00,97.97,98.21,97.94,98.2,52400.0,56.0549,56.1922,56.0377,56.1865,52400.0
2011-10-12 11:10:00,98.2,98.28,98.01,98.12,92000.0,56.1865,56.2323,56.0778,56.1407,92000.0
2011-10-12 11:15:00,98.14,98.26,98.14,98.23,56800.0,56.1522,56.2208,56.1522,56.2037,56800.0
2011-10-12 11:20:00,98.22,98.28,98.16,98.19,62200.0,56.198,56.2323,56.1636,56.1808,62200.0
2011-10-12 11:25:00,98.18,98.34,98.18,98.23,52400.0,56.1751,56.2666,56.1751,56.2037,52400.0
2011-10-12 11:30:00,98.21,98.44,98.19,98.36,71400.0,56.1922,56.3238,56.1808,56.2781,71400.0
2011-10-12 11:35:00,98.36,98.41,98.27,98.28,43700.0,56.2781,56.3067,56.2266,56.2323,43700.0
2011-10-12 11:40:00,98.28,98.39,98.25,98.37,45300.0,56.2323,56.2952,56.2151,56.2838,45300.0
2011-10-12 11:45:00,98.36,98.38,98.21,98.25,65600.0,56.2781,56.2895,56.1922,56.2151,65600.0
2011-10-12 11:50:00,98.26,98.26,98.0,98.07,87600.0,56.2208,56.2208,56.0721,56.1121,87600.0
2011-10-12 11:55:00,98.09,98.1,97.97,97.99,36900.0,56.1236,56.1293,56.0549,56.0664,36900.0
2011-10-12 12:00:00,97.98,98.11,97.89,98.09,41800.0,56.0606,56.135,56.0091,56.1236,41800.0
2011-10-12 12:05:00,98.1,98.1,97.93,97.93,35700.0,56.1293,56.1293,56.032,56.032,35700.0
2011-10-12 12:10:00,97.92,98.11,97.89,98.11,62800.0,56.0263,56.135,56.0091,56.135,62800.0
2011-10-12 12:15:00,98.12,98.14,98.02,98.06,27700.0,56.1407,56.1522,56.0835,56.1064,27700.0
2011-10-12 12:20:00,98.05,98.17,97.96,98.13,110500.0,56.1007,56.1693,56.0492,56.1465,110500.0
2011-10-12 12:25:00,98.13,98.2,97.99,98.16,51000.0,56.1465,56.1865,56.0664,56.1636,51000.0
2011-10-12 12:30:00,98.17,98.28,98.14,98.18,54100.0,56.1693,56.2323,56.1522,56.1751,54100.0
2011-10-12 12:35:00,98.18,98.23,98.14,98.19,69100.0,56.1751,56.2037,56.1522,56.1808,69100.0
2011-10-12 12:40:00,98.2,98.28,98.18,98.2,55400.0,56.1865,56.2323,56.1751,56.1865,55400.0
2011-10-12 12:45:00,98.2,98.36,98.2,98.33,33100.0,56.1865,56.2781,56.1865,56.2609,33100.0
2011-10-12 12:50:00,98.33,98.63,98.33,98.59,129500.0,56.2609,56.4325,56.2609,56.4097,129500.0
2011-10-12 12:55:00,98.59,98.63,98.53,98.59,99000.0,56.4097,56.4325,56.3753,56.4097,99000.0
2011-10-12 13:00:00,98.6,98.72,98.49,98.71,104200.0,56.4154,56.484,56.3524,56.4783,104200.0
2011-10-12 13:05:00,98.71,98.74,98.55,98.58,51900.0,56.4783,56.4955,56.3868,56.4039,51900.0
2011-10-12 13:10:00,98.6,98.69,98.54,98.54,71100.0,56.4154,56.4669,56.381,56.381,71100.0
2011-10-12 13:15:00,98.55,98.59,98.5,98.59,51400.0,56.3868,56.4097,56.3582,56.4097,51400.0
2011-10-12 13:20:00,98.6,98.7,98.51,98.53,34900.0,56.4154,56.4726,56.3639,56.3753,34900.0
2011-10-12 13:25:00,98.53,98.62,98.5,98.52,40900.0,56.3753,56.4268,56.3582,56.3696,40900.0
2011-10-12 13:30:00,98.53,98.65,98.49,98.6,75400.0,56.3753,56.444,56.3524,56.4154,75400.0
2011-10-12 13:35:00,98.59,98.75,98.58,98.68,48700.0,56.4097,56.5012,56.4039,56.4612,48700.0
2011-10-12 13:40:00,98.68,98.75,98.64,98.69,35800.0,56.4612,56.5012,56.4383,56.4669,35800.0
2011-10-12 13:45:00,98.67,98.73,98.53,98.55,47400.0,56.4554,56.4898,56.3753,56.3868,47400.0
2011-10-12 13:50:00,98.56,98.59,98.4,98.42,49200.0,56.3925,56.4097,56.3009,56.3124,49200.0
2011-10-12 13:55:00,98.43,98.44,98.27,98.29,71100.0,56.3181,56.3238,56.2266,56.238,71100.0
2011-10-12 14:00:00,98.3,98.48,98.21,98.4,132000.0,56.2437,56.3467,56.1922,56.3009,132000.0
2011-10-12 14:05:00,98.41,98.61,98.41,98.61,95600.0,56.3067,56.4211,56.3067,56.4211,95600.0
2011-10-12 14:10:00,98.6,98.64,98.5,98.57,61600.0,56.4154,56.4383,56.3582,56.3982,61600.0
2011-10-12 14:15:00,98.6,98.61,98.35,98.48,69500.0,56.4154,56.4211,56.2723,56.3467,69500.0
2011-10-12 14:20:00,98.48,98.53,98.35,98.46,57500.0,56.3467,56.3753,56.2723,56.3353,57500.0
2011-10-12 14:25:00,98.46,98.53,98.4,98.48,57700.0,56.3353,56.3753,56.3009,56.3467,57700.0
2011-10-12 14:30:00,98.49,98.65,98.48,98.55,122800.0,56.3524,56.444,56.3467,56.3868,122800.0
2011-10-12 14:35:00,98.56,98.6,98.38,98.43,73300.0,56.3925,56.4154,56.2895,56.3181,73300.0
2011-10-12 14:40:00,98.43,98.59,98.38,98.45,72400.0,56.3181,56.4097,56.2895,56.3296,72400.0
2011-10-12 14:45:00,98.47,98.62,98.4,98.59,77600.0,56.341,56.4268,56.3009,56.4097,77600.0
2011-10-12 14:50:00,98.59,98.62,98.4,98.4,81100.0,56.4097,56.4268,56.3009,56.3009,81100.0
2011-10-12 14:55:00,98.42,98.44,98.19,98.27,116300.0,56.3124,56.3238,56.1808,56.2266,116300.0
2011-10-12 15:00:00,98.26,98.37,98.09,98.11,109800.0,56.2208,56.2838,56.1236,56.135,109800.0
2011-10-12 15:05:00,98.11,98.34,98.02,98.18,118800.0,56.135,56.2666,56.0835,56.1751,118800.0
2011-10-12 15:10:00,98.17,98.36,98.06,98.21,141000.0,56.1693,56.2781,56.1064,56.1922,141000.0
2011-10-12 15:15:00,98.2,98.2,97.83,98.03,188100.0,56.1865,56.1865,55.9748,56.0892,188100.0
2011-10-12 15:20:00,98.04,98.16,97.93,97.95,102400.0,56.095,56.1636,56.032,56.0435,102400.0
2011-10-12 15:25:00,97.95,98.25,97.89,98.18,131200.0,56.0435,56.2151,56.0091,56.1751,131200.0
2011-10-12 15:30:00,98.18,98.36,98.08,98.22,143600.0,56.1751,56.2781,56.1179,56.198,143600.0
2011-10-12 15:35:00,98.22,98.36,98.09,98.32,158100.0,56.198,56.2781,56.1236,56.2552,158100.0
2011-10-12 15:40:00,98.32,98.55,98.28,98.48,137000.0,56.2552,56.3868,56.2323,56.3467,137000.0
2011-10-12 15:45:00,98.49,98.53,97.82,97.91,273400.0,56.3524,56.3753,55.9691,56.0206,273400.0
2011-10-12 15:50:00,97.91,98.06,97.8,97.84,213500.0,56.0206,56.1064,55.9576,55.9805,213500.0
2011-10-12 15:55:00,97.84,98.0,97.75,97.75,382100.0,55.9805,56.0721,55.929,55.929,382100.0
2011-10-13 09:30:00,96.58,96.98,96.45,96.84,202100.0,55.2596,55.4885,55.1852,55.4084,202100.0
2011-10-13 09:35:00,96.89,97.16,96.69,96.94,150300.0,55.437,55.5915,55.3225,55.4656,150300.0
2011-10-13 09:40:00,96.94,96.98,96.62,96.71,112300.0,55.4656,55.4885,55.2825,55.334,112300.0
2011-10-13 09:45:00,96.73,96.98,96.71,96.9,75900.0,55.3454,55.4885,55.334,55.4427,75900.0
2011-10-13 09:50:00,96.9,96.94,96.48,96.51,83300.0,55.4427,55.4656,55.2024,55.2196,83300.0
2011-10-13 09:55:00,96.51,96.69,96.35,96.51,74900.0,55.2196,55.3225,55.128,55.2196,74900.0
2011-10-13 10:00:00,96.5,96.61,96.3,96.33,126400.0,55.2138,55.2768,55.0994,55.1166,126400.0
2011-10-13 10:05:00,96.31,96.57,96.25,96.54,57400.0,55.1051,55.2539,55.0708,55.2367,57400.0
2011-10-13 10:10:00,96.54,96.78,96.47,96.59,126800.0,55.2367,55.374,55.1967,55.2653,126800.0
2011-10-13 10:15:00,96.6,96.65,96.33,96.37,94800.0,55.271,55.2997,55.1166,55.1395,94800.0
2011-10-13 10:20:00,96.37,96.75,96.36,96.73,63900.0,55.1395,55.3569,55.1337,55.3454,63900.0
2011-10-13 10:25:00,96.72,96.9,96.64,96.76,89800.0,55.3397,55.4427,55.2939,55.3626,89800.0
2011-10-13 10:30:00,96.74,96.99,96.69,96.95,98300.0,55.3512,55.4942,55.3225,55.4713,98300.0
2011-10-13 10:35:00,96.95,96.99,96.74,96.83,79200.0,55.4713,55.4942,55.3512,55.4026,79200.0
2011-10-13 10:40:00,96.84,96.9,96.6,96.74,77600.0,55.4084,55.4427,55.271,55.3512,77600.0
2011-10-13 10:45:00,96.74,96.74,96.55,96.6,75800.0,55.3512,55.3512,55.2424,55.271,75800.0
2011-10-13 10:50:00,96.62,96.73,96.58,96.68,65400.0,55.2825,55.3454,55.2596,55.3168,65400.0
2011-10-13 10:55:00,96.69,96.77,96.41,96.43,81100.0,55.3225,55.3683,55.1623,55.1738,81100.0
2011-10-13 11:00:00,96.44,96.78,96.36,96.77,97600.0,55.1795,55.374,55.1337,55.3683,97600.0
2011-10-13 11:05:00,96.78,96.84,96.63,96.65,84200.0,55.374,55.4084,55.2882,55.2997,84200.0
2011-10-13 11:10:00,96.65,96.81,96.58,96.74,63200.0,55.2997,55.3912,55.2596,55.3512,63200.0
2011-10-13 11:15:00,96.73,96.82,96.51,96.54,114400.0,55.3454,55.3969,55.2196,55.2367,114400.0
2011-10-13 11:20:00,96.53,96.77,96.53,96.72,77300.0,55.231,55.3683,55.231,55.3397,77300.0
2011-10-13 11:25:00,96.73,96.84,96.67,96.72,53000.0,55.3454,55.4084,55.3111,55.3397,53000.0
2011-10-13 11:30:00,96.71,96.99,96.7,96.94,76100.0,55.334,55.4942,55.3283,55.4656,76100.0
2011-10-13 11:35:00,96.95,97.11,96.95,97.11,69000.0,55.4713,55.5629,55.4713,55.5629,69000.0
2011-10-13 11:40:00,97.11,97.18,97.01,97.17,66100.0,55.5629,55.6029,55.5056,55.5972,66100.0
2011-10-13 11:45:00,97.17,97.34,97.09,97.13,90400.0,55.5972,55.6945,55.5514,55.5743,90400.0
2011-10-13 11:50:00,97.12,97.19,97.0,97.06,98600.0,55.5686,55.6086,55.4999,55.5342,98600.0
2011-10-13 11:55:00,97.04,97.2,96.98,97.07,79800.0,55.5228,55.6143,55.4885,55.54,79800.0
2011-10-13 12:00:00,97.05,97.26,97.03,97.2,51200.0,55.5285,55.6487,55.5171,55.6143,51200.0
2011-10-13 12:05:00,97.22,97.22,97.05,97.08,45100.0,55.6258,55.6258,55.5285,55.5457,45100.0
2011-10-13 12:10:00,97.07,97.14,96.89,96.96,33900.0,55.54,55.58,55.437,55.477,33900.0
2011-10-13 12:15:00,96.98,97.0,96.75,96.76,121500.0,55.4885,55.4999,55.3569,55.3626,121500.0
2011-10-13 12:20:00,96.75,96.84,96.72,96.8,51300.0,55.3569,55.4084,55.3397,55.3855,51300.0
2011-10-13 12:25:00,96.8,96.82,96.59,96.59,35800.0,55.3855,55.3969,55.2653,55.2653,35800.0
2011-10-13 12:30:00,96.59,96.64,96.31,96.39,69200.0,55.2653,55.2939,55.1051,55.1509,69200.0
2011-10-13 12:35:00,96.39,96.6,96.37,96.6,30500.0,55.1509,55.271,55.1395,55.271,30500.0
2011-10-13 12:40:00,96.59,96.62,96.48,96.5,25800.0,55.2653,55.2825,55.2024,55.2138,25800.0
2011-10-13 12:45:00,96.5,96.66,96.48,96.54,42700.0,55.2138,55.3054,55.2024,55.2367,42700.0
2011-10-13 12:50:00,96.55,96.68,96.52,96.64,40100.0,55.2424,55.3168,55.2253,55.2939,40100.0
2011-10-13 12:55:00,96.65,96.8,96.64,96.76,28600.0,55.2997,55.3855,55.2939,55.3626,28600.0
2011-10-13 13:00:00,96.77,96.8,96.64,96.74,32900.0,55.3683,55.3855,55.2939,55.3512,32900.0
2011-10-13 13:05:00,96.74,96.94,96.65,96.88,65800.0,55.3512,55.4656,55.2997,55.4313,65800.0
2011-10-13 13:10:00,96.94,97.18,96.92,97.13,37300.0,55.4656,55.6029,55.4541,55.5743,37300.0
2011-10-13 13:15:00,97.13,97.16,97.01,97.02,71600.0,55.5743,55.5915,55.5056,55.5114,71600.0
2011-10-13 13:20:00,97.0,97.07,96.96,97.04,24200.0,55.4999,55.54,55.477,55.5228,24200.0
2011-10-13 13:25:00,97.03,97.41,97.03,97.39,81400.0,55.5171,55.7345,55.5171,55.7231,81400.0
2011-10-13 13:30:00,97.4,97.51,97.34,97.5,46800.0,55.7288,55.7917,55.6945,55.786,46800.0
2011-10-13 13:35:00,97.52,97.69,97.5,97.59,66000.0,55.7974,55.8947,55.786,55.8375,66000.0
2011-10-13 13:40:00,97.58,97.6,97.43,97.55,54400.0,55.8318,55.8432,55.7459,55.8146,54400.0
2011-10-13 13:45:00,97.55,97.7,97.54,97.63,40700.0,55.8146,55.9004,55.8089,55.8604,40700.0
2011-10-13 13:50:00,97.65,97.68,97.45,97.48,70700.0,55.8718,55.889,55.7574,55.7746,70700.0
2011-10-13 13:55:00,97.47,97.53,97.38,97.48,47700.0,55.7688,55.8032,55.7173,55.7746,47700.0
2011-10-13 14:00:00,97.5,97.53,97.31,97.39,33700.0,55.786,55.8032,55.6773,55.7231,33700.0
2011-10-13 14:05:00,97.39,97.42,97.33,97.34,51100.0,55.7231,55.7402,55.6887,55.6945,51100.0
2011-10-13 14:10:00,97.33,97.35,97.2,97.29,38200.0,55.6887,55.7002,55.6143,55.6658,38200.0
2011-10-13 14:15:00,97.28,97.5,97.27,97.48,29500.0,55.6601,55.786,55.6544,55.7746,29500.0
2011-10-13 14:20:00,97.5,97.6,97.36,97.4,36700.0,55.786,55.8432,55.7059,55.7288,36700.0
2011-10-13 14:25:00,97.41,97.41,97.16,97.27,31900.0,55.7345,55.7345,55.5915,55.6544,31900.0
2011-10-13 14:30:00,97.28,97.52,97.24,97.48,47000.0,55.6601,55.7974,55.6372,55.7746,47000.0
2011-10-13 14:35:00,97.47,97.59,97.43,97.49,40700.0,55.7688,55.8375,55.7459,55.7803,40700.0
2011-10-13 14:40:00,97.51,97.6,97.38,97.55,40500.0,55.7917,55.8432,55.7173,55.8146,40500.0
2011-10-13 14:45:00,97.6,98.0,97.53,97.95,85500.0,55.8432,56.0721,55.8032,56.0435,85500.0
2011-10-13 14:50:00,97.93,97.98,97.75,97.97,46700.0,56.032,56.0606,55.929,56.0549,46700.0
2011-10-13 14:55:00,97.96,97.96,97.73,97.73,51700.0,56.0492,56.0492,55.9176,55.9176,51700.0
2011-10-13 15:00:00,97.73,97.94,97.69,97.88,61800.0,55.9176,56.0377,55.8947,56.0034,61800.0
2011-10-13 15:05:00,97.89,98.0,97.87,97.98,50500.0,56.0091,56.0721,55.9977,56.0606,50500.0
2011-10-13 15:10:00,98.0,98.0,97.77,97.87,72400.0,56.0721,56.0721,55.9405,55.9977,72400.0
2011-10-13 15:15:00,97.88,98.1,97.84,98.0,56400.0,56.0034,56.1293,55.9805,56.0721,56400.0
2011-10-13 15:20:00,98.0,98.05,97.68,97.71,81700.0,56.0721,56.1007,55.889,55.9062,81700.0
2011-10-13 15:25:00,97.7,97.72,97.52,97.57,87700.0,55.9004,55.9119,55.7974,55.826,87700.0
2011-10-13 15:30:00,97.57,97.64,97.34,97.43,119400.0,55.826,55.8661,55.6945,55.7459,119400.0
2011-10-13 15:35:00,97.42,97.49,97.23,97.36,165700.0,55.7402,55.7803,55.6315,55.7059,165700.0
2011-10-13 15:40:00,97.37,97.67,97.36,97.61,94800.0,55.7116,55.8833,55.7059,55.8489,94800.0
2011-10-13 15:45:00,97.59,97.77,97.27,97.43,148200.0,55.8375,55.9405,55.6544,55.7459,148200.0
2011-10-13 15:50:00,97.43,97.86,97.43,97.8,176500.0,55.7459,55.992,55.7459,55.9576,176500.0
2011-10-13 15:55:00,97.81,97.96,97.74,97.77,245200.0,55.9634,56.0492,55.9233,55.9405,245200.0
2011-10-14 09:30:00,99.07,99.24,98.85,99.21,201200.0,56.6843,56.7816,56.5584,56.7644,201200.0
2011-10-14 09:35:00,99.24,99.58,99.23,99.48,198500.0,56.7816,56.9761,56.7758,56.9189,198500.0
2011-10-14 09:40:00,99.48,99.54,99.35,99.35,74900.0,56.9189,56.9532,56.8445,56.8445,74900.0
2011-10-14 09:45:00,99.35,99.69,99.35,99.54,77700.0,56.8445,57.039,56.8445,56.9532,77700.0
2011-10-14 09:50:00,99.53,99.6,99.37,99.4,57100.0,56.9475,56.9875,56.8559,56.8731,57100.0
2011-10-14 09:55:00,99.4,99.59,99.29,99.53,135900.0,56.8731,56.9818,56.8102,56.9475,135900.0
2011-10-14 10:00:00,99.56,99.71,99.5,99.68,135700.0,56.9647,57.0505,56.9303,57.0333,135700.0
2011-10-14 10:05:00,99.69,99.86,99.66,99.75,121600.0,57.039,57.1363,57.0219,57.0734,121600.0
2011-10-14 10:10:00,99.75,99.81,99.6,99.61,95500.0,57.0734,57.1077,56.9875,56.9933,95500.0
2011-10-14 10:15:00,99.61,99.62,99.44,99.45,74200.0,56.9933,56.999,56.896,56.9017,74200.0
2011-10-14 10:20:00,99.45,99.7,99.45,99.68,106600.0,56.9017,57.0448,56.9017,57.0333,106600.0
2011-10-14 10:25:00,99.68,99.71,99.35,99.39,81000.0,57.0333,57.0505,56.8445,56.8674,81000.0
2011-10-14 10:30:00,99.38,99.49,99.26,99.49,103900.0,56.8617,56.9246,56.793,56.9246,103900.0
2011-10-14 10:35:00,99.49,99.55,99.36,99.43,93200.0,56.9246,56.9589,56.8502,56.8903,93200.0
2011-10-14 10:40:00,99.43,99.53,99.28,99.52,73700.0,56.8903,56.9475,56.8044,56.9418,73700.0
2011-10-14 10:45:00,99.51,99.7,99.48,99.65,83500.0,56.936,57.0448,56.9189,57.0161,83500.0
2011-10-14 10:50:00,99.65,99.71,99.4,99.47,64900.0,57.0161,57.0505,56.8731,56.9132,64900.0
2011-10-14 10:55:00,99.47,99.64,99.37,99.57,60600.0,56.9132,57.0104,56.8559,56.9704,60600.0
2011-10-14 11:00:00,99.58,99.64,99.56,99.6,81300.0,56.9761,57.0104,56.9647,56.9875,81300.0
2011-10-14 11:05:00,99.6,99.6,99.41,99.49,72200.0,56.9875,56.9875,56.8788,56.9246,72200.0
2011-10-14 11:10:00,99.5,99.57,99.4,99.52,66300.0,56.9303,56.9704,56.8731,56.9418,66300.0
2011-10-14 11:15:00,99.51,99.69,99.51,99.66,54800.0,56.936,57.039,56.936,57.0219,54800.0
2011-10-14 11:20:00,99.67,99.69,99.42,99.46,90200.0,57.0276,57.039,56.8846,56.9074,90200.0
2011-10-14 11:25:00,99.45,99.54,99.42,99.49,60100.0,56.9017,56.9532,56.8846,56.9246,60100.0
2011-10-14 11:30:00,99.48,99.62,99.4,99.45,72000.0,56.9189,56.999,56.8731,56.9017,72000.0
2011-10-14 11:35:00,99.45,99.53,99.34,99.34,55500.0,56.9017,56.9475,56.8388,56.8388,55500.0
2011-10-14 11:40:00,99.33,99.53,99.33,99.45,46300.0,56.8331,56.9475,56.8331,56.9017,46300.0
2011-10-14 11:45:00,99.45,99.53,99.39,99.39,82700.0,56.9017,56.9475,56.8674,56.8674,82700.0
2011-10-14 11:50:00,99.4,99.45,99.37,99.38,28600.0,56.8731,56.9017,56.8559,56.8617,28600.0
2011-10-14 11:55:00,99.38,99.5,99.36,99.36,36700.0,56.8617,56.9303,56.8502,56.8502,36700.0
2011-10-14 12:00:00,99.36,99.46,99.3,99.45,39700.0,56.8502,56.9074,56.8159,56.9017,39700.0
2011-10-14 12:05:00,99.46,99.51,99.36,99.48,45200.0,56.9074,56.936,56.8502,56.9189,45200.0
2011-10-14 12:10:00,99.48,99.55,99.34,99.37,55200.0,56.9189,56.9589,56.8388,56.8559,55200.0
2011-10-14 12:15:00,99.38,99.42,99.28,99.36,28400.0,56.8617,56.8846,56.8044,56.8502,28400.0
2011-10-14 12:20:00,99.35,99.47,99.35,99.45,25800.0,56.8445,56.9132,56.8445,56.9017,25800.0
2011-10-14 12:25:00,99.47,99.53,99.32,99.49,36800.0,56.9132,56.9475,56.8273,56.9246,36800.0
2011-10-14 12:30:00,99.49,99.53,99.46,99.5,30400.0,56.9246,56.9475,56.9074,56.9303,30400.0
2011-10-14 12:35:00,99.51,99.59,99.5,99.54,40600.0,56.936,56.9818,56.9303,56.9532,40600.0
2011-10-14 12:40:00,99.56,99.64,99.5,99.51,46200.0,56.9647,57.0104,56.9303,56.936,46200.0
2011-10-14 12:45:00,99.52,99.69,99.52,99.63,36800.0,56.9418,57.039,56.9418,57.0047,36800.0
2011-10-14 12:50:00,99.62,99.7,99.57,99.64,32000.0,56.999,57.0448,56.9704,57.0104,32000.0
2011-10-14 12:55:00,99.63,99.67,99.57,99.61,31900.0,57.0047,57.0276,56.9704,56.9933,31900.0
2011-10-14 13:00:00,99.63,99.8,99.62,99.77,62400.0,57.0047,57.102,56.999,57.0848,62400.0
2011-10-14 13:05:00,99.77,99.84,99.73,99.77,39500.0,57.0848,57.1249,57.0619,57.0848,39500.0
2011-10-14 13:10:00,99.77,99.8,99.72,99.79,37000.0,57.0848,57.102,57.0562,57.0963,37000.0
2011-10-14 13:15:00,99.8,99.81,99.71,99.76,68400.0,57.102,57.1077,57.0505,57.0791,68400.0
2011-10-14 13:20:00,99.75,99.81,99.7,99.72,31700.0,57.0734,57.1077,57.0448,57.0562,31700.0
2011-10-14 13:25:00,99.72,99.73,99.58,99.6,23900.0,57.0562,57.0619,56.9761,56.9875,23900.0
2011-10-14 13:30:00,99.58,99.69,99.55,99.61,28100.0,56.9761,57.039,56.9589,56.9933,28100.0
2011-10-14 13:35:00,99.6,99.65,99.54,99.57,28100.0,56.9875,57.0161,56.9532,56.9704,28100.0
2011-10-14 13:40:00,99.57,99.67,99.55,99.67,27700.0,56.9704,57.0276,56.9589,57.0276,27700.0
2011-10-14 13:45:00,99.67,99.75,99.67,99.73,31200.0,57.0276,57.0734,57.0276,57.0619,31200.0
2011-10-14 13:50:00,99.74,99.79,99.7,99.79,33000.0,57.0676,57.0963,57.0448,57.0963,33000.0
2011-10-14 13:55:00,99.8,99.88,99.75,99.8,50700.0,57.102,57.1477,57.0734,57.102,50700.0
2011-10-14 14:00:00,99.8,99.87,99.77,99.81,33900.0,57.102,57.142,57.0848,57.1077,33900.0
2011-10-14 14:05:00,99.81,99.89,99.8,99.81,51600.0,57.1077,57.1535,57.102,57.1077,51600.0
2011-10-14 14:10:00,99.8,99.85,99.68,99.68,36700.0,57.102,57.1306,57.0333,57.0333,36700.0
2011-10-14 14:15:00,99.67,99.82,99.65,99.77,30900.0,57.0276,57.1134,57.0161,57.0848,30900.0
2011-10-14 14:20:00,99.77,99.86,99.73,99.86,28500.0,57.0848,57.1363,57.0619,57.1363,28500.0
2011-10-14 14:25:00,99.85,99.87,99.77,99.8,35400.0,57.1306,57.142,57.0848,57.102,35400.0
2011-10-14 14:30:00,99.8,99.8,99.6,99.6,58300.0,57.102,57.102,56.9875,56.9875,58300.0
2011-10-14 14:35:00,99.61,99.76,99.61,99.75,42300.0,56.9933,57.0791,56.9933,57.0734,42300.0
2011-10-14 14:40:00,99.74,99.78,99.71,99.72,22700.0,57.0676,57.0905,57.0505,57.0562,22700.0
2011-10-14 14:45:00,99.73,99.75,99.66,99.72,25500.0,57.0619,57.0734,57.0219,57.0562,25500.0
2011-10-14 14:50:00,99.71,99.91,99.71,99.81,79900.0,57.0505,57.1649,57.0505,57.1077,79900.0
2011-10-14 14:55:00,99.82,99.99,99.81,99.98,80400.0,57.1134,57.2107,57.1077,57.205,80400.0
2011-10-14 15:00:00,99.98,100.0,99.88,99.95,107500.0,57.205,57.2164,57.1477,57.1878,107500.0
2011-10-14 15:05:00,99.94,100.0,99.93,99.94,77000.0,57.1821,57.2164,57.1764,57.1821,77000.0
2011-10-14 15:10:00,99.93,99.94,99.86,99.94,51100.0,57.1764,57.1821,57.1363,57.1821,51100.0
2011-10-14 15:15:00,99.93,100.0,99.92,99.94,80300.0,57.1764,57.2164,57.1706,57.1821,80300.0
2011-10-14 15:20:00,99.95,100.09,99.94,100.09,169900.0,57.1878,57.2679,57.1821,57.2679,169900.0
2011-10-14 15:25:00,100.09,100.12,100.0,100.0,79200.0,57.2679,57.2851,57.2164,57.2164,79200.0
2011-10-14 15:30:00,100.0,100.46,100.0,100.45,189000.0,57.2164,57.4796,57.2164,57.4739,189000.0
2011-10-14 15:35:00,100.44,100.49,100.11,100.11,190600.0,57.4682,57.4968,57.2793,57.2793,190600.0
2011-10-14 15:40:00,100.1,100.35,100.05,100.18,152300.0,57.2736,57.4167,57.245,57.3194,152300.0
2011-10-14 15:45:00,100.19,100.25,99.94,100.06,187000.0,57.3251,57.3594,57.1821,57.2507,187000.0
2011-10-14 15:50:00,100.07,100.19,99.94,100.19,154000.0,57.2565,57.3251,57.1821,57.3251,154000.0
2011-10-14 15:55:00,100.19,100.55,100.19,100.52,562200.0,57.3251,57.5311,57.3251,57.5139,562200.0
2011-10-17 09:30:00,99.91,100.25,99.65,99.72,220700.0,57.1649,57.3594,57.0161,57.0562,220700.0
2011-10-17 09:35:00,99.72,99.95,99.61,99.78,123800.0,57.0562,57.1878,56.9933,57.0905,123800.0
2011-10-17 09:40:00,99.77,99.96,99.56,99.92,79900.0,57.0848,57.1935,56.9647,57.1706,79900.0
2011-10-17 09:45:00,99.93,99.94,99.68,99.72,90700.0,57.1764,57.1821,57.0333,57.0562,90700.0
2011-10-17 09:50:00,99.7,99.94,99.65,99.85,104200.0,57.0448,57.1821,57.0161,57.1306,104200.0
2011-10-17 09:55:00,99.82,99.91,99.74,99.83,51900.0,57.1134,57.1649,57.0676,57.1191,51900.0
2011-10-17 10:00:00,99.83,99.85,99.52,99.62,109100.0,57.1191,57.1306,56.9418,56.999,109100.0
2011-10-17 10:05:00,99.62,99.66,99.43,99.56,64400.0,56.999,57.0219,56.8903,56.9647,64400.0
2011-10-17 10:10:00,99.57,99.65,99.52,99.58,58200.0,56.9704,57.0161,56.9418,56.9761,58200.0
2011-10-17 10:15:00,99.56,99.58,99.33,99.41,60400.0,56.9647,56.9761,56.8331,56.8788,60400.0
2011-10-17 10:20:00,99.39,99.44,99.25,99.29,57100.0,56.8674,56.896,56.7873,56.8102,57100.0
2011-10-17 10:25:00,99.29,99.32,99.12,99.14,76000.0,56.8102,56.8273,56.7129,56.7243,76000.0
2011-10-17 10:30:00,99.14,99.42,99.1,99.31,63900.0,56.7243,56.8846,56.7015,56.8216,63900.0
2011-10-17 10:35:00,99.29,99.48,99.29,99.3,70500.0,56.8102,56.9189,56.8102,56.8159,70500.0
2011-10-17 10:40:00,99.29,99.37,99.11,99.14,99400.0,56.8102,56.8559,56.7072,56.7243,99400.0
2011-10-17 10:45:00,99.14,99.31,99.06,99.27,79900.0,56.7243,56.8216,56.6786,56.7987,79900.0
2011-10-17 10:50:00,99.26,99.3,99.15,99.26,65200.0,56.793,56.8159,56.7301,56.793,65200.0
2011-10-17 10:55:00,99.26,99.41,99.19,99.35,62200.0,56.793,56.8788,56.753,56.8445,62200.0
2011-10-17 11:00:00,99.36,99.4,99.28,99.34,44700.0,56.8502,56.8731,56.8044,56.8388,44700.0
2011-10-17 11:05:00,99.36,99.48,99.26,99.38,48600.0,56.8502,56.9189,56.793,56.8617,48600.0
2011-10-17 11:10:00,99.39,99.47,99.28,99.47,36000.0,56.8674,56.9132,56.8044,56.9132,36000.0
2011-10-17 11:15:00,99.45,99.45,99.29,99.29,50000.0,56.9017,56.9017,56.8102,56.8102,50000.0
2011-10-17 11:20:00,99.28,99.46,99.28,99.42,56500.0,56.8044,56.9074,56.8044,56.8846,56500.0
2011-10-17 11:25:00,99.43,99.47,99.36,99.44,41700.0,56.8903,56.9132,56.8502,56.896,41700.0
2011-10-17 11:30:00,99.43,99.55,99.42,99.48,47100.0,56.8903,56.9589,56.8846,56.9189,47100.0
2011-10-17 11:35:00,99.5,99.54,99.43,99.5,34300.0,56.9303,56.9532,56.8903,56.9303,34300.0
2011-10-17 11:40:00,99.5,99.54,99.37,99.4,37400.0,56.9303,56.9532,56.8559,56.8731,37400.0
2011-10-17 11:45:00,99.38,99.47,99.33,99.36,46600.0,56.8617,56.9132,56.8331,56.8502,46600.0
2011-10-17 11:50:00,99.36,99.51,99.34,99.37,31200.0,56.8502,56.936,56.8388,56.8559,31200.0
2011-10-17 11:55:00,99.37,99.46,99.23,99.23,70800.0,56.8559,56.9074,56.7758,56.7758,70800.0
2011-10-17 12:00:00,99.23,99.39,99.2,99.31,35300.0,56.7758,56.8674,56.7587,56.8216,35300.0
2011-10-17 12:05:00,99.32,99.35,99.23,99.25,44400.0,56.8273,56.8445,56.7758,56.7873,44400.0
2011-10-17 12:10:00,99.24,99.35,99.17,99.25,70900.0,56.7816,56.8445,56.7415,56.7873,70900.0
2011-10-17 12:15:00,99.26,99.4,99.21,99.37,34900.0,56.793,56.8731,56.7644,56.8559,34900.0
2011-10-17 12:20:00,99.38,99.42,99.32,99.37,33400.0,56.8617,56.8846,56.8273,56.8559,33400.0
2011-10-17 12:25:00,99.37,99.43,99.35,99.38,22100.0,56.8559,56.8903,56.8445,56.8617,22100.0
2011-10-17 12:30:00,99.38,99.39,99.27,99.31,23700.0,56.8617,56.8674,56.7987,56.8216,23700.0
2011-10-17 12:35:00,99.32,99.35,99.23,99.32,28500.0,56.8273,56.8445,56.7758,56.8273,28500.0
2011-10-17 12:40:00,99.3,99.45,99.25,99.45,27600.0,56.8159,56.9017,56.7873,56.9017,27600.0
2011-10-17 12:45:00,99.45,99.45,99.19,99.25,65600.0,56.9017,56.9017,56.753,56.7873,65600.0
2011-10-17 12:50:00,99.27,99.33,99.12,99.13,40700.0,56.7987,56.8331,56.7129,56.7186,40700.0
2011-10-17 12:55:00,99.12,99.27,99.12,99.15,50300.0,56.7129,56.7987,56.7129,56.7301,50300.0
2011-10-17 13:00:00,99.13,99.23,99.02,99.11,69500.0,56.7186,56.7758,56.6557,56.7072,69500.0
2011-10-17 13:05:00,99.12,99.16,99.03,99.15,56100.0,56.7129,56.7358,56.6614,56.7301,56100.0
2011-10-17 13:10:00,99.16,99.23,99.12,99.2,33400.0,56.7358,56.7758,56.7129,56.7587,33400.0
2011-10-17 13:15:00,99.16,99.25,99.06,99.23,56100.0,56.7358,56.7873,56.6786,56.7758,56100.0
2011-10-17 13:20:00,99.23,99.37,99.23,99.35,35100.0,56.7758,56.8559,56.7758,56.8445,35100.0
2011-10-17 13:25:00,99.38,99.4,99.31,99.38,43000.0,56.8617,56.8731,56.8216,56.8617,43000.0
2011-10-17 13:30:00,99.38,99.38,99.24,99.29,30600.0,56.8617,56.8617,56.7816,56.8102,30600.0
2011-10-17 13:35:00,99.28,99.28,99.0,99.11,112100.0,56.8044,56.8044,56.6442,56.7072,112100.0
2011-10-17 13:40:00,99.1,99.27,99.04,99.19,111800.0,56.7015,56.7987,56.6671,56.753,111800.0
2011-10-17 13:45:00,99.17,99.22,99.04,99.07,43900.0,56.7415,56.7701,56.6671,56.6843,43900.0
2011-10-17 13:50:00,99.06,99.18,99.02,99.05,39000.0,56.6786,56.7472,56.6557,56.6729,39000.0
2011-10-17 13:55:00,99.04,99.1,98.91,99.04,67000.0,56.6671,56.7015,56.5927,56.6671,67000.0
2011-10-17 14:00:00,99.03,99.13,98.92,99.03,49100.0,56.6614,56.7186,56.5985,56.6614,49100.0
2011-10-17 14:05:00,99.04,99.06,98.72,98.74,82500.0,56.6671,56.6786,56.484,56.4955,82500.0
2011-10-17 14:10:00,98.74,98.97,98.73,98.97,38900.0,56.4955,56.6271,56.4898,56.6271,38900.0
2011-10-17 14:15:00,98.97,98.98,98.76,98.88,56500.0,56.6271,56.6328,56.5069,56.5756,56500.0
2011-10-17 14:20:00,98.87,98.95,98.75,98.75,50000.0,56.5699,56.6156,56.5012,56.5012,50000.0
2011-10-17 14:25:00,98.76,98.86,98.66,98.82,59000.0,56.5069,56.5641,56.4497,56.5413,59000.0
2011-10-17 14:30:00,98.84,98.84,98.62,98.71,79200.0,56.5527,56.5527,56.4268,56.4783,79200.0
2011-10-17 14:35:00,98.7,98.76,98.56,98.63,53100.0,56.4726,56.5069,56.3925,56.4325,53100.0
2011-10-17 14:40:00,98.64,98.76,98.56,98.63,80800.0,56.4383,56.5069,56.3925,56.4325,80800.0
2011-10-17 14:45:00,98.64,98.66,98.5,98.61,65600.0,56.4383,56.4497,56.3582,56.4211,65600.0
2011-10-17 14:50:00,98.61,98.68,98.47,98.68,58700.0,56.4211,56.4612,56.341,56.4612,58700.0
2011-10-17 14:55:00,98.68,98.86,98.6,98.84,72100.0,56.4612,56.5641,56.4154,56.5527,72100.0
2011-10-17 15:00:00,98.86,99.02,98.83,99.02,78600.0,56.5641,56.6557,56.547,56.6557,78600.0
2011-10-17 15:05:00,99.02,99.02,98.84,98.84,56000.0,56.6557,56.6557,56.5527,56.5527,56000.0
2011-10-17 15:10:00,98.85,99.15,98.82,99.07,67800.0,56.5584,56.7301,56.5413,56.6843,67800.0
2011-10-17 15:15:00,99.08,99.22,99.04,99.07,56100.0,56.69,56.7701,56.6671,56.6843,56100.0
2011-10-17 15:20:00,99.07,99.09,98.92,98.96,40800.0,56.6843,56.6957,56.5985,56.6214,40800.0
2011-10-17 15:25:00,98.97,99.02,98.75,98.9,75400.0,56.6271,56.6557,56.5012,56.587,75400.0
2011-10-17 15:30:00,98.9,99.1,98.75,98.8,79000.0,56.587,56.7015,56.5012,56.5298,79000.0
2011-10-17 15:35:00,98.81,98.92,98.73,98.76,217200.0,56.5355,56.5985,56.4898,56.5069,217200.0
2011-10-17 15:40:00,98.76,99.27,98.72,99.22,125700.0,56.5069,56.7987,56.484,56.7701,125700.0
2011-10-17 15:45:00,99.22,99.23,98.79,98.93,147200.0,56.7701,56.7758,56.5241,56.6042,147200.0
2011-10-17 15:50:00,98.94,98.98,98.6,98.64,226300.0,56.6099,56.6328,56.4154,56.4383,226300.0
2011-10-17 15:55:00,98.64,98.7,98.4,98.62,492900.0,56.4383,56.4726,56.3009,56.4268,492900.0
2011-10-18 09:30:00,99.03,99.03,98.64,98.82,164000.0,56.6614,56.6614,56.4383,56.5413,164000.0
2011-10-18 09:35:00,98.79,99.32,98.73,99.15,53900.0,56.5241,56.8273,56.4898,56.7301,53900.0
2011-10-18 09:40:00,99.14,99.29,98.81,99.05,51300.0,56.7243,56.8102,56.5355,56.6729,51300.0
2011-10-18 09:45:00,99.05,99.09,98.59,98.7,72000.0,56.6729,56.6957,56.4097,56.4726,72000.0
2011-10-18 09:50:00,98.69,98.71,98.36,98.54,85100.0,56.4669,56.4783,56.2781,56.381,85100.0
2011-10-18 09:55:00,98.53,98.63,98.21,98.57,62800.0,56.3753,56.4325,56.1922,56.3982,62800.0
2011-10-18 10:00:00,98.53,98.59,97.98,97.99,201800.0,56.3753,56.4097,56.0606,56.0664,201800.0
2011-10-18 10:05:00,98.0,98.43,97.97,98.33,153400.0,56.0721,56.3181,56.0549,56.2609,153400.0
2011-10-18 10:10:00,98.31,98.68,98.3,98.59,152300.0,56.2495,56.4612,56.2437,56.4097,152300.0
2011-10-18 10:15:00,98.59,98.59,98.08,98.09,72300.0,56.4097,56.4097,56.1179,56.1236,72300.0
2011-10-18 10:20:00,98.1,98.72,98.1,98.61,82100.0,56.1293,56.484,56.1293,56.4211,82100.0
2011-10-18 10:25:00,98.62,98.99,98.53,98.98,97000.0,56.4268,56.6385,56.3753,56.6328,97000.0
2011-10-18 10:30:00,98.98,99.17,98.92,99.17,74700.0,56.6328,56.7415,56.5985,56.7415,74700.0
2011-10-18 10:35:00,99.16,99.24,99.01,99.14,63900.0,56.7358,56.7816,56.65,56.7243,63900.0
2011-10-18 10:40:00,99.14,99.4,99.12,99.34,57600.0,56.7243,56.8731,56.7129,56.8388,57600.0
2011-10-18 10:45:00,99.33,99.62,99.32,99.53,75100.0,56.8331,56.999,56.8273,56.9475,75100.0
2011-10-18 10:50:00,99.54,99.72,99.43,99.48,68800.0,56.9532,57.0562,56.8903,56.9189,68800.0
2011-10-18 10:55:00,99.49,99.52,99.35,99.37,63600.0,56.9246,56.9418,56.8445,56.8559,63600.0
2011-10-18 11:00:00,99.37,99.42,99.18,99.39,57000.0,56.8559,56.8846,56.7472,56.8674,57000.0
2011-10-18 11:05:00,99.39,99.53,99.32,99.44,41600.0,56.8674,56.9475,56.8273,56.896,41600.0
2011-10-18 11:10:00,99.42,99.52,99.29,99.4,52100.0,56.8846,56.9418,56.8102,56.8731,52100.0
2011-10-18 11:15:00,99.37,99.37,99.1,99.23,54400.0,56.8559,56.8559,56.7015,56.7758,54400.0
2011-10-18 11:20:00,99.2,99.34,99.0,99.05,41500.0,56.7587,56.8388,56.6442,56.6729,41500.0
2011-10-18 11:25:00,99.04,99.11,98.87,99.02,52100.0,56.6671,56.7072,56.5699,56.6557,52100.0
2011-10-18 11:30:00,99.04,99.39,99.04,99.39,107000.0,56.6671,56.8674,56.6671,56.8674,107000.0
2011-10-18 11:35:00,99.38,100.11,99.38,100.05,220300.0,56.8617,57.2793,56.8617,57.245,220300.0
2011-10-18 11:40:00,100.05,100.3,99.89,100.22,141300.0,57.245,57.3881,57.1535,57.3423,141300.0
2011-10-18 11:45:00,100.23,100.3,100.11,100.21,118500.0,57.348,57.3881,57.2793,57.3366,118500.0
2011-10-18 11:50:00,100.21,100.28,100.03,100.12,63800.0,57.3366,57.3766,57.2336,57.2851,63800.0
2011-10-18 11:55:00,100.11,100.29,99.96,100.25,119000.0,57.2793,57.3823,57.1935,57.3594,119000.0
2011-10-18 12:00:00,100.24,100.34,100.06,100.3,74400.0,57.3537,57.4109,57.2507,57.3881,74400.0
2011-10-18 12:05:00,100.31,100.32,100.16,100.24,84600.0,57.3938,57.3995,57.308,57.3537,84600.0
2011-10-18 12:10:00,100.24,100.25,100.0,100.0,54000.0,57.3537,57.3594,57.2164,57.2164,54000.0
2011-10-18 12:15:00,100.0,100.11,99.96,100.06,39500.0,57.2164,57.2793,57.1935,57.2507,39500.0
2011-10-18 12:20:00,100.04,100.25,100.04,100.22,56800.0,57.2393,57.3594,57.2393,57.3423,56800.0
2011-10-18 12:25:00,100.2,100.31,100.18,100.23,71200.0,57.3308,57.3938,57.3194,57.348,71200.0
2011-10-18 12:30:00,100.22,100.39,100.22,100.3,108300.0,57.3423,57.4396,57.3423,57.3881,108300.0
2011-10-18 12:35:00,100.32,100.64,100.3,100.63,78500.0,57.3995,57.5826,57.3881,57.5769,78500.0
2011-10-18 12:40:00,100.62,100.81,100.61,100.72,103000.0,57.5711,57.6799,57.5654,57.6284,103000.0
2011-10-18 12:45:00,100.71,100.97,100.71,100.91,125100.0,57.6226,57.7714,57.6226,57.7371,125100.0
2011-10-18 12:50:00,100.9,100.91,100.77,100.77,55200.0,57.7314,57.7371,57.657,57.657,55200.0
2011-10-18 12:55:00,100.77,100.78,100.69,100.73,46600.0,57.657,57.6627,57.6112,57.6341,46600.0
2011-10-18 13:00:00,100.74,100.95,100.74,100.94,77900.0,57.6398,57.76,57.6398,57.7542,77900.0
2011-10-18 13:05:00,100.92,101.04,100.92,100.92,132000.0,57.7428,57.8115,57.7428,57.7428,132000.0
2011-10-18 13:10:00,100.91,100.92,100.73,100.75,38300.0,57.7371,57.7428,57.6341,57.6455,38300.0
2011-10-18 13:15:00,100.76,100.77,100.66,100.7,31000.0,57.6513,57.657,57.594,57.6169,31000.0
2011-10-18 13:20:00,100.7,100.72,100.59,100.62,27400.0,57.6169,57.6284,57.554,57.5711,27400.0
2011-10-18 13:25:00,100.6,100.76,100.5,100.75,47200.0,57.5597,57.6513,57.5025,57.6455,47200.0
2011-10-18 13:30:00,100.76,101.05,100.76,101.02,130100.0,57.6513,57.8172,57.6513,57.8,130100.0
2011-10-18 13:35:00,101.02,101.18,100.98,101.03,65900.0,57.8,57.8916,57.7771,57.8057,65900.0
2011-10-18 13:40:00,101.03,101.03,100.86,100.98,31800.0,57.8057,57.8057,57.7085,57.7771,31800.0
2011-10-18 13:45:00,100.96,101.28,100.85,101.25,128400.0,57.7657,57.9488,57.7027,57.9316,128400.0
2011-10-18 13:50:00,101.27,101.45,101.26,101.31,159400.0,57.9431,58.046,57.9373,57.9659,159400.0
2011-10-18 13:55:00,101.31,101.36,101.04,101.12,46000.0,57.9659,57.9946,57.8115,57.8572,46000.0
2011-10-18 14:00:00,101.13,101.39,101.12,101.37,111500.0,57.863,58.0117,57.8572,58.0003,111500.0
2011-10-18 14:05:00,101.37,101.5,101.28,101.34,67800.0,58.0003,58.0747,57.9488,57.9831,67800.0
2011-10-18 14:10:00,101.34,101.65,101.33,101.57,121800.0,57.9831,58.1605,57.9774,58.1147,121800.0
2011-10-18 14:15:00,101.57,101.67,101.42,101.46,170200.0,58.1147,58.1719,58.0289,58.0518,170200.0
2011-10-18 14:20:00,101.45,101.54,101.4,101.52,46500.0,58.046,58.0975,58.0174,58.0861,46500.0
2011-10-18 14:25:00,101.52,101.85,101.5,101.75,228400.0,58.0861,58.2749,58.0747,58.2177,228400.0
2011-10-18 14:30:00,101.76,101.92,101.75,101.9,91900.0,58.2234,58.315,58.2177,58.3035,91900.0
2011-10-18 14:35:00,101.89,101.9,101.45,101.45,134600.0,58.2978,58.3035,58.046,58.046,134600.0
2011-10-18 14:40:00,101.43,101.53,101.31,101.36,98800.0,58.0346,58.0918,57.9659,57.9946,98800.0
2011-10-18 14:45:00,101.36,101.54,101.35,101.45,80100.0,57.9946,58.0975,57.9888,58.046,80100.0
2011-10-18 14:50:00,101.45,101.62,101.39,101.48,103900.0,58.046,58.1433,58.0117,58.0632,103900.0
2011-10-18 14:55:00,101.48,101.59,101.41,101.56,95500.0,58.0632,58.1261,58.0232,58.109,95500.0
2011-10-18 15:00:00,101.57,102.08,101.57,101.99,238500.0,58.1147,58.4065,58.1147,58.355,238500.0
2011-10-18 15:05:00,101.99,102.72,101.96,102.54,432900.0,58.355,58.7727,58.3378,58.6697,432900.0
2011-10-18 15:10:00,102.53,103.57,102.47,103.16,515600.0,58.664,59.259,58.6297,59.0244,515600.0
2011-10-18 15:15:00,103.2,103.37,102.62,102.64,331800.0,59.0473,59.1446,58.7155,58.7269,331800.0
2011-10-18 15:20:00,102.67,103.18,102.67,102.97,306600.0,58.7441,59.0359,58.7441,58.9157,306600.0
2011-10-18 15:25:00,102.97,103.24,102.6,102.74,211100.0,58.9157,59.0702,58.704,58.7841,211100.0
2011-10-18 15:30:00,102.74,102.94,102.56,102.59,228300.0,58.7841,58.8986,58.6811,58.6983,228300.0
2011-10-18 15:35:00,102.61,102.99,102.53,102.67,316700.0,58.7098,58.9272,58.664,58.7441,316700.0
2011-10-18 15:40:00,102.69,103.09,102.57,103.08,294200.0,58.7555,58.9844,58.6869,58.9787,294200.0
2011-10-18 15:45:00,103.1,103.49,103.08,103.24,405200.0,58.9901,59.2133,58.9787,59.0702,405200.0
2011-10-18 15:50:00,103.25,104.15,103.22,104.08,663900.0,59.0759,59.5909,59.0588,59.5508,663900.0
2011-10-18 15:55:00,104.06,104.07,102.69,103.01,1345400.0,59.5394,59.5451,58.7555,58.9386,1345400.0
2011-10-19 09:30:00,102.69,102.95,102.51,102.94,197000.0,58.7555,58.9043,58.6525,58.8986,197000.0
2011-10-19 09:35:00,102.97,103.1,102.83,102.98,127100.0,58.9157,58.9901,58.8356,58.9215,127100.0
2011-10-19 09:40:00,102.98,103.05,102.45,102.47,108100.0,58.9215,58.9615,58.6182,58.6297,108100.0
2011-10-19 09:45:00,102.49,102.63,102.37,102.52,90600.0,58.6411,58.7212,58.5724,58.6583,90600.0
2011-10-19 09:50:00,102.49,102.61,102.23,102.23,104600.0,58.6411,58.7098,58.4923,58.4923,104600.0
2011-10-19 09:55:00,102.23,102.58,102.15,102.56,93400.0,58.4923,58.6926,58.4466,58.6811,93400.0
2011-10-19 10:00:00,102.56,102.68,102.42,102.62,126400.0,58.6811,58.7498,58.601,58.7155,126400.0
2011-10-19 10:05:00,102.62,102.98,102.58,102.95,98200.0,58.7155,58.9215,58.6926,58.9043,98200.0
2011-10-19 10:10:00,102.96,103.25,102.92,103.19,135100.0,58.91,59.0759,58.8871,59.0416,135100.0
2011-10-19 10:15:00,103.18,103.32,103.04,103.21,108100.0,59.0359,59.116,58.9558,59.0531,108100.0
2011-10-19 10:20:00,103.22,103.5,103.12,103.37,132000.0,59.0588,59.219,59.0016,59.1446,132000.0
2011-10-19 10:25:00,103.36,103.5,103.24,103.39,86200.0,59.1389,59.219,59.0702,59.156,86200.0
2011-10-19 10:30:00,103.39,103.84,103.39,103.79,263000.0,59.156,59.4135,59.156,59.3849,263000.0
2011-10-19 10:35:00,103.77,103.87,103.7,103.83,88300.0,59.3735,59.4307,59.3334,59.4078,88300.0
2011-10-19 10:40:00,103.84,104.08,103.8,103.81,157600.0,59.4135,59.5508,59.3906,59.3964,157600.0
2011-10-19 10:45:00,103.81,103.98,103.62,103.7,86800.0,59.3964,59.4936,59.2876,59.3334,86800.0
2011-10-19 10:50:00,103.7,103.85,103.63,103.83,46700.0,59.3334,59.4192,59.2934,59.4078,46700.0
2011-10-19 10:55:00,103.8,103.81,103.62,103.65,87800.0,59.3906,59.3964,59.2876,59.3048,87800.0
2011-10-19 11:00:00,103.65,103.65,103.27,103.27,87500.0,59.3048,59.3048,59.0874,59.0874,87500.0
2011-10-19 11:05:00,103.27,103.53,103.27,103.5,115700.0,59.0874,59.2361,59.0874,59.219,115700.0
2011-10-19 11:10:00,103.5,103.68,103.42,103.44,86300.0,59.219,59.322,59.1732,59.1847,86300.0
2011-10-19 11:15:00,103.44,103.6,103.3,103.3,73600.0,59.1847,59.2762,59.1045,59.1045,73600.0
2011-10-19 11:20:00,103.31,103.58,103.26,103.58,89300.0,59.1103,59.2648,59.0817,59.2648,89300.0
2011-10-19 11:25:00,103.57,103.72,103.47,103.65,80700.0,59.259,59.3449,59.2018,59.3048,80700.0
2011-10-19 11:30:00,103.68,103.86,103.61,103.62,87200.0,59.322,59.425,59.2819,59.2876,87200.0
2011-10-19 11:35:00,103.63,103.79,103.6,103.7,63700.0,59.2934,59.3849,59.2762,59.3334,63700.0
2011-10-19 11:40:00,103.71,103.79,103.58,103.78,63600.0,59.3391,59.3849,59.2648,59.3792,63600.0
2011-10-19 11:45:00,103.79,103.8,103.53,103.58,53200.0,59.3849,59.3906,59.2361,59.2648,53200.0
2011-10-19 11:50:00,103.58,103.66,103.42,103.48,110900.0,59.2648,59.3105,59.1732,59.2075,110900.0
2011-10-19 11:55:00,103.46,103.47,103.16,103.2,101600.0,59.1961,59.2018,59.0244,59.0473,101600.0
2011-10-19 12:00:00,103.2,103.46,103.17,103.38,68800.0,59.0473,59.1961,59.0302,59.1503,68800.0
2011-10-19 12:05:00,103.4,103.48,103.28,103.28,84500.0,59.1618,59.2075,59.0931,59.0931,84500.0
2011-10-19 12:10:00,103.25,103.25,103.12,103.21,82900.0,59.0759,59.0759,59.0016,59.0531,82900.0
2011-10-19 12:15:00,103.21,103.32,103.17,103.3,79900.0,59.0531,59.116,59.0302,59.1045,79900.0
2011-10-19 12:20:00,103.3,103.41,103.25,103.4,47600.0,59.1045,59.1675,59.0759,59.1618,47600.0
2011-10-19 12:25:00,103.43,103.44,103.3,103.3,39200.0,59.1789,59.1847,59.1045,59.1045,39200.0
2011-10-19 12:30:00,103.32,103.35,103.23,103.27,89500.0,59.116,59.1332,59.0645,59.0874,89500.0
2011-10-19 12:35:00,103.26,103.56,103.26,103.44,69400.0,59.0817,59.2533,59.0817,59.1847,69400.0
2011-10-19 12:40:00,103.44,103.52,103.37,103.5,39500.0,59.1847,59.2304,59.1446,59.219,39500.0
2011-10-19 12:45:00,103.5,103.61,103.47,103.49,73500.0,59.219,59.2819,59.2018,59.2133,73500.0
2011-10-19 12:50:00,103.49,103.8,103.47,103.67,80900.0,59.2133,59.3906,59.2018,59.3162,80900.0
2011-10-19 12:55:00,103.66,103.72,103.58,103.58,60400.0,59.3105,59.3449,59.2648,59.2648,60400.0
2011-10-19 13:00:00,103.58,103.7,103.58,103.69,35000.0,59.2648,59.3334,59.2648,59.3277,35000.0
2011-10-19 13:05:00,103.67,103.75,103.6,103.73,47300.0,59.3162,59.362,59.2762,59.3506,47300.0
2011-10-19 13:10:00,103.72,103.86,103.66,103.84,50200.0,59.3449,59.425,59.3105,59.4135,50200.0
2011-10-19 13:15:00,103.85,103.9,103.71,103.73,63700.0,59.4192,59.4478,59.3391,59.3506,63700.0
2011-10-19 13:20:00,103.73,103.78,103.69,103.76,40800.0,59.3506,59.3792,59.3277,59.3677,40800.0
2011-10-19 13:25:00,103.77,103.88,103.71,103.71,38000.0,59.3735,59.4364,59.3391,59.3391,38000.0
2011-10-19 13:30:00,103.7,103.75,103.51,103.55,100000.0,59.3334,59.362,59.2247,59.2476,100000.0
2011-10-19 13:35:00,103.56,103.66,103.48,103.49,49900.0,59.2533,59.3105,59.2075,59.2133,49900.0
2011-10-19 13:40:00,103.48,103.67,103.47,103.56,81200.0,59.2075,59.3162,59.2018,59.2533,81200.0
2011-10-19 13:45:00,103.57,103.65,103.47,103.65,63100.0,59.259,59.3048,59.2018,59.3048,63100.0
2011-10-19 13:50:00,103.64,103.65,103.5,103.58,47300.0,59.2991,59.3048,59.219,59.2648,47300.0
2011-10-19 13:55:00,103.58,103.67,103.5,103.64,46700.0,59.2648,59.3162,59.219,59.2991,46700.0
2011-10-19 14:00:00,103.64,103.74,103.38,103.38,70000.0,59.2991,59.3563,59.1503,59.1503,70000.0
2011-10-19 14:05:00,103.38,103.4,102.84,102.89,197700.0,59.1503,59.1618,58.8414,58.87,197700.0
2011-10-19 14:10:00,102.88,103.07,102.71,102.73,97400.0,58.8642,58.973,58.767,58.7784,97400.0
2011-10-19 14:15:00,102.75,102.89,102.63,102.73,116400.0,58.7899,58.87,58.7212,58.7784,116400.0
2011-10-19 14:20:00,102.74,102.86,102.48,102.49,102800.0,58.7841,58.8528,58.6354,58.6411,102800.0
2011-10-19 14:25:00,102.49,102.58,102.31,102.35,76000.0,58.6411,58.6926,58.5381,58.561,76000.0
2011-10-19 14:30:00,102.34,102.37,102.1,102.34,136200.0,58.5553,58.5724,58.418,58.5553,136200.0
2011-10-19 14:35:00,102.33,102.53,102.29,102.52,100800.0,58.5495,58.664,58.5267,58.6583,100800.0
2011-10-19 14:40:00,102.5,102.54,102.2,102.39,100500.0,58.6468,58.6697,58.4752,58.5839,100500.0
2011-10-19 14:45:00,102.39,102.58,102.34,102.44,176300.0,58.5839,58.6926,58.5553,58.6125,176300.0
2011-10-19 14:50:00,102.42,102.43,102.06,102.09,141200.0,58.601,58.6068,58.3951,58.4122,141200.0
2011-10-19 14:55:00,102.1,102.21,101.92,102.0,87400.0,58.418,58.4809,58.315,58.3607,87400.0
2011-10-19 15:00:00,102.02,102.08,101.81,101.87,98000.0,58.3722,58.4065,58.252,58.2864,98000.0
2011-10-19 15:05:00,101.87,102.1,101.71,101.99,112300.0,58.2864,58.418,58.1948,58.355,112300.0
2011-10-19 15:10:00,101.98,102.1,101.8,102.06,116100.0,58.3493,58.418,58.2463,58.3951,116100.0
2011-10-19 15:15:00,102.05,102.31,102.02,102.14,90500.0,58.3893,58.5381,58.3722,58.4408,90500.0
2011-10-19 15:20:00,102.13,102.22,101.94,102.18,75900.0,58.4351,58.4866,58.3264,58.4637,75900.0
2011-10-19 15:25:00,102.18,102.21,101.93,101.94,87100.0,58.4637,58.4809,58.3207,58.3264,87100.0
2011-10-19 15:30:00,101.94,102.42,101.91,102.33,119300.0,58.3264,58.601,58.3092,58.5495,119300.0
2011-10-19 15:35:00,102.35,102.35,102.04,102.13,114900.0,58.561,58.561,58.3836,58.4351,114900.0
2011-10-19 15:40:00,102.12,102.49,101.77,102.38,280900.0,58.4294,58.6411,58.2291,58.5782,280900.0
2011-10-19 15:45:00,102.38,102.53,102.15,102.46,154600.0,58.5782,58.664,58.4466,58.6239,154600.0
2011-10-19 15:50:00,102.44,102.44,102.16,102.36,177200.0,58.6125,58.6125,58.4523,58.5667,177200.0
2011-10-19 15:55:00,102.36,102.37,102.08,102.25,353100.0,58.5667,58.5724,58.4065,58.5038,353100.0
2011-10-20 09:30:00,102.7,102.75,102.09,102.28,165600.0,58.7613,58.7899,58.4122,58.5209,165600.0
2011-10-20 09:35:00,102.3,102.33,101.96,102.12,117400.0,58.5324,58.5495,58.3378,58.4294,117400.0
2011-10-20 09:40:00,102.13,102.48,101.98,102.48,118400.0,58.4351,58.6354,58.3493,58.6354,118400.0
2011-10-20 09:45:00,102.49,102.87,102.37,102.85,96300.0,58.6411,58.8585,58.5724,58.8471,96300.0
2011-10-20 09:50:00,102.88,102.94,102.52,102.6,117600.0,58.8642,58.8986,58.6583,58.704,117600.0
2011-10-20 09:55:00,102.61,102.84,102.59,102.71,68200.0,58.7098,58.8414,58.6983,58.767,68200.0
2011-10-20 10:00:00,102.72,103.37,102.7,103.1,160300.0,58.7727,59.1446,58.7613,58.9901,160300.0
2011-10-20 10:05:00,103.11,103.14,102.9,103.02,121800.0,58.9958,59.013,58.8757,58.9443,121800.0
2011-10-20 10:10:00,103.02,103.44,102.97,103.26,105400.0,58.9443,59.1847,58.9157,59.0817,105400.0
2011-10-20 10:15:00,103.28,103.35,103.05,103.15,114300.0,59.0931,59.1332,58.9615,59.0187,114300.0
2011-10-20 10:20:00,103.14,103.29,102.82,102.82,112200.0,59.013,59.0988,58.8299,58.8299,112200.0
2011-10-20 10:25:00,102.83,102.91,102.56,102.75,149200.0,58.8356,58.8814,58.6811,58.7899,149200.0
2011-10-20 10:30:00,102.75,102.86,102.59,102.75,85700.0,58.7899,58.8528,58.6983,58.7899,85700.0
2011-10-20 10:35:00,102.73,103.0,102.69,103.0,94100.0,58.7784,58.9329,58.7555,58.9329,94100.0
2011-10-20 10:40:00,103.0,103.08,102.84,102.98,86800.0,58.9329,58.9787,58.8414,58.9215,86800.0
2011-10-20 10:45:00,102.99,103.02,102.78,102.8,85400.0,58.9272,58.9443,58.807,58.8185,85400.0
2011-10-20 10:50:00,102.78,102.87,102.67,102.8,62400.0,58.807,58.8585,58.7441,58.8185,62400.0
2011-10-20 10:55:00,102.79,102.81,102.45,102.45,115300.0,58.8127,58.8242,58.6182,58.6182,115300.0
2011-10-20 11:00:00,102.46,102.46,102.11,102.18,158000.0,58.6239,58.6239,58.4237,58.4637,158000.0
2011-10-20 11:05:00,102.18,102.44,102.16,102.4,76800.0,58.4637,58.6125,58.4523,58.5896,76800.0
2011-10-20 11:10:00,102.39,102.42,102.17,102.28,57000.0,58.5839,58.601,58.458,58.5209,57000.0
2011-10-20 11:15:00,102.27,102.27,101.94,101.98,94400.0,58.5152,58.5152,58.3264,58.3493,94400.0
2011-10-20 11:20:00,101.98,102.24,101.96,102.21,101900.0,58.3493,58.4981,58.3378,58.4809,101900.0
2011-10-20 11:25:00,102.21,102.65,102.21,102.55,87000.0,58.4809,58.7326,58.4809,58.6754,87000.0
2011-10-20 11:30:00,102.54,102.59,102.42,102.52,73500.0,58.6697,58.6983,58.601,58.6583,73500.0
2011-10-20 11:35:00,102.52,102.83,102.51,102.77,71500.0,58.6583,58.8356,58.6525,58.8013,71500.0
2011-10-20 11:40:00,102.77,102.87,102.61,102.69,65400.0,58.8013,58.8585,58.7098,58.7555,65400.0
2011-10-20 11:45:00,102.71,102.88,102.63,102.74,135500.0,58.767,58.8642,58.7212,58.7841,135500.0
2011-10-20 11:50:00,102.73,102.74,102.5,102.58,115400.0,58.7784,58.7841,58.6468,58.6926,115400.0
2011-10-20 11:55:00,102.6,102.6,102.24,102.47,78100.0,58.704,58.704,58.4981,58.6297,78100.0
2011-10-20 12:00:00,102.46,102.5,102.29,102.39,74500.0,58.6239,58.6468,58.5267,58.5839,74500.0
2011-10-20 12:05:00,102.4,102.51,102.15,102.21,79900.0,58.5896,58.6525,58.4466,58.4809,79900.0
2011-10-20 12:10:00,102.2,102.2,101.95,101.99,97300.0,58.4752,58.4752,58.3321,58.355,97300.0
2011-10-20 12:15:00,102.0,102.16,101.82,101.84,126900.0,58.3607,58.4523,58.2577,58.2692,126900.0
2011-10-20 12:20:00,101.86,101.99,101.72,101.93,105700.0,58.2806,58.355,58.2005,58.3207,105700.0
2011-10-20 12:25:00,101.92,102.0,101.87,101.98,70600.0,58.315,58.3607,58.2864,58.3493,70600.0
2011-10-20 12:30:00,101.98,102.19,101.93,101.97,122000.0,58.3493,58.4694,58.3207,58.3436,122000.0
2011-10-20 12:35:00,101.98,102.01,101.9,101.96,73500.0,58.3493,58.3665,58.3035,58.3378,73500.0
2011-10-20 12:40:00,101.97,102.01,101.89,101.9,73700.0,58.3436,58.3665,58.2978,58.3035,73700.0
2011-10-20 12:45:00,101.88,102.02,101.87,101.89,45200.0,58.2921,58.3722,58.2864,58.2978,45200.0
2011-10-20 12:50:00,101.91,102.06,101.91,102.03,33300.0,58.3092,58.3951,58.3092,58.3779,33300.0
2011-10-20 12:55:00,102.02,102.56,102.01,102.39,81400.0,58.3722,58.6811,58.3665,58.5839,81400.0
2011-10-20 13:00:00,102.4,102.53,102.29,102.32,71700.0,58.5896,58.664,58.5267,58.5438,71700.0
2011-10-20 13:05:00,102.32,102.71,102.32,102.53,75800.0,58.5438,58.767,58.5438,58.664,75800.0
2011-10-20 13:10:00,102.53,102.75,102.47,102.56,85800.0,58.664,58.7899,58.6297,58.6811,85800.0
2011-10-20 13:15:00,102.54,102.9,102.51,102.85,99100.0,58.6697,58.8757,58.6525,58.8471,99100.0
2011-10-20 13:20:00,102.85,103.29,102.84,103.09,184500.0,58.8471,59.0988,58.8414,58.9844,184500.0
2011-10-20 13:25:00,103.09,103.38,103.05,103.11,119100.0,58.9844,59.1503,58.9615,58.9958,119100.0
2011-10-20 13:30:00,103.11,103.24,102.92,102.96,84800.0,58.9958,59.0702,58.8871,58.91,84800.0
2011-10-20 13:35:00,102.97,103.14,102.95,102.97,83400.0,58.9157,59.013,58.9043,58.9157,83400.0
2011-10-20 13:40:00,102.97,103.01,102.71,102.8,89300.0,58.9157,58.9386,58.767,58.8185,89300.0
2011-10-20 13:45:00,102.8,103.25,102.8,103.02,144000.0,58.8185,59.0759,58.8185,58.9443,144000.0
2011-10-20 13:50:00,103.03,103.3,103.03,103.19,86300.0,58.9501,59.1045,58.9501,59.0416,86300.0
2011-10-20 13:55:00,103.18,103.21,102.88,102.91,61400.0,59.0359,59.0531,58.8642,58.8814,61400.0
2011-10-20 14:00:00,102.91,103.11,102.71,102.79,97200.0,58.8814,58.9958,58.767,58.8127,97200.0
2011-10-20 14:05:00,102.79,102.88,102.66,102.71,55700.0,58.8127,58.8642,58.7384,58.767,55700.0
2011-10-20 14:10:00,102.72,102.79,102.6,102.68,63000.0,58.7727,58.8127,58.704,58.7498,63000.0
2011-10-20 14:15:00,102.67,102.83,102.61,102.76,59000.0,58.7441,58.8356,58.7098,58.7956,59000.0
2011-10-20 14:20:00,102.76,102.95,102.69,102.94,83400.0,58.7956,58.9043,58.7555,58.8986,83400.0
2011-10-20 14:25:00,102.95,103.07,102.88,102.95,60000.0,58.9043,58.973,58.8642,58.9043,60000.0
2011-10-20 14:30:00,102.94,103.07,102.79,102.94,76800.0,58.8986,58.973,58.8127,58.8986,76800.0
2011-10-20 14:35:00,102.93,103.46,102.93,103.43,83000.0,58.8928,59.1961,58.8928,59.1789,83000.0
2011-10-20 14:40:00,103.44,103.49,103.3,103.34,113700.0,59.1847,59.2133,59.1045,59.1274,113700.0
2011-10-20 14:45:00,103.35,103.49,103.33,103.42,89900.0,59.1332,59.2133,59.1217,59.1732,89900.0
2011-10-20 14:50:00,103.42,103.66,103.37,103.59,129300.0,59.1732,59.3105,59.1446,59.2705,129300.0
2011-10-20 14:55:00,103.58,103.65,103.35,103.35,65700.0,59.2648,59.3048,59.1332,59.1332,65700.0
2011-10-20 15:00:00,103.38,103.46,103.31,103.36,87600.0,59.1503,59.1961,59.1103,59.1389,87600.0
2011-10-20 15:05:00,103.35,103.44,103.24,103.36,72800.0,59.1332,59.1847,59.0702,59.1389,72800.0
2011-10-20 15:10:00,103.35,103.37,102.98,103.03,142200.0,59.1332,59.1446,58.9215,58.9501,142200.0
2011-10-20 15:15:00,103.03,103.1,102.81,103.09,71700.0,58.9501,58.9901,58.8242,58.9844,71700.0
2011-10-20 15:20:00,103.1,103.13,102.77,102.93,111400.0,58.9901,59.0073,58.8013,58.8928,111400.0
2011-10-20 15:25:00,102.93,102.98,102.64,102.83,98600.0,58.8928,58.9215,58.7269,58.8356,98600.0
2011-10-20 15:30:00,102.83,103.03,102.76,103.01,102200.0,58.8356,58.9501,58.7956,58.9386,102200.0
2011-10-20 15:35:00,103.01,103.13,102.87,102.95,137400.0,58.9386,59.0073,58.8585,58.9043,137400.0
2011-10-20 15:40:00,102.95,103.39,102.94,103.28,116700.0,58.9043,59.156,58.8986,59.0931,116700.0
2011-10-20 15:45:00,103.3,103.5,103.25,103.49,173900.0,59.1045,59.219,59.0759,59.2133,173900.0
2011-10-20 15:50:00,103.49,103.55,103.24,103.42,146600.0,59.2133,59.2476,59.0702,59.1732,146600.0
2011-10-20 15:55:00,103.42,103.54,103.32,103.35,377700.0,59.1732,59.2419,59.116,59.1332,377700.0
2011-10-21 09:30:00,104.4,104.75,104.26,104.57,1710600.0,59.7339,59.9342,59.6538,59.8312,1710600.0
2011-10-21 09:35:00,104.6,104.63,104.21,104.39,195200.0,59.8484,59.8655,59.6252,59.7282,195200.0
2011-10-21 09:40:00,104.41,104.68,104.41,104.47,88300.0,59.7397,59.8941,59.7397,59.774,88300.0
2011-10-21 09:45:00,104.47,104.83,104.39,104.81,122600.0,59.774,59.98,59.7282,59.9685,122600.0
2011-10-21 09:50:00,104.82,104.84,104.63,104.78,101300.0,59.9742,59.9857,59.8655,59.9514,101300.0
2011-10-21 09:55:00,104.77,104.91,104.76,104.89,59100.0,59.9456,60.0257,59.9399,60.0143,59100.0
2011-10-21 10:00:00,104.89,104.95,104.87,104.88,87500.0,60.0143,60.0486,60.0028,60.0086,87500.0
2011-10-21 10:05:00,104.88,105.0,104.87,104.98,129000.0,60.0086,60.0772,60.0028,60.0658,129000.0
2011-10-21 10:10:00,104.98,104.99,104.87,104.96,58800.0,60.0658,60.0715,60.0028,60.0543,58800.0
2011-10-21 10:15:00,104.96,105.2,104.82,105.18,287200.0,60.0543,60.1917,59.9742,60.1802,287200.0
2011-10-21 10:20:00,105.18,105.35,105.1,105.25,187800.0,60.1802,60.2775,60.1344,60.2203,187800.0
2011-10-21 10:25:00,105.25,105.34,105.22,105.28,135500.0,60.2203,60.2718,60.2031,60.2374,135500.0
2011-10-21 10:30:00,105.28,105.38,105.13,105.2,180900.0,60.2374,60.2947,60.1516,60.1917,180900.0
2011-10-21 10:35:00,105.2,105.33,105.12,105.18,110200.0,60.1917,60.266,60.1459,60.1802,110200.0
2011-10-21 10:40:00,105.16,105.23,105.01,105.01,76100.0,60.1688,60.2088,60.0829,60.0829,76100.0
2011-10-21 10:45:00,105.01,105.22,104.99,105.17,78400.0,60.0829,60.2031,60.0715,60.1745,78400.0
2011-10-21 10:50:00,105.15,105.19,104.84,104.92,95000.0,60.1631,60.1859,59.9857,60.0315,95000.0
2011-10-21 10:55:00,104.91,105.16,104.84,105.15,95800.0,60.0257,60.1688,59.9857,60.1631,95800.0
2011-10-21 11:00:00,105.14,105.14,104.88,104.95,151000.0,60.1573,60.1573,60.0086,60.0486,151000.0
2011-10-21 11:05:00,104.97,105.0,104.8,104.82,53800.0,60.0601,60.0772,59.9628,59.9742,53800.0
2011-10-21 11:10:00,104.82,105.03,104.81,104.94,97500.0,59.9742,60.0944,59.9685,60.0429,97500.0
2011-10-21 11:15:00,104.95,105.24,104.95,105.18,89500.0,60.0486,60.2145,60.0486,60.1802,89500.0
2011-10-21 11:20:00,105.19,105.25,105.04,105.2,70400.0,60.1859,60.2203,60.1001,60.1917,70400.0
2011-10-21 11:25:00,105.18,105.26,105.13,105.21,47400.0,60.1802,60.226,60.1516,60.1974,47400.0
2011-10-21 11:30:00,105.21,105.32,105.18,105.27,45100.0,60.1974,60.2603,60.1802,60.2317,45100.0
2011-10-21 11:35:00,105.25,105.39,105.25,105.31,52600.0,60.2203,60.3004,60.2203,60.2546,52600.0
2011-10-21 11:40:00,105.33,105.51,105.31,105.43,76000.0,60.266,60.369,60.2546,60.3233,76000.0
2011-10-21 11:45:00,105.44,105.49,105.33,105.33,69900.0,60.329,60.3576,60.266,60.266,69900.0
2011-10-21 11:50:00,105.34,105.49,105.34,105.44,92700.0,60.2718,60.3576,60.2718,60.329,92700.0
2011-10-21 11:55:00,105.43,105.51,105.31,105.32,105100.0,60.3233,60.369,60.2546,60.2603,105100.0
2011-10-21 12:00:00,105.31,105.35,105.26,105.29,57900.0,60.2546,60.2775,60.226,60.2432,57900.0
2011-10-21 12:05:00,105.3,105.34,105.21,105.23,53800.0,60.2489,60.2718,60.1974,60.2088,53800.0
2011-10-21 12:10:00,105.22,105.29,105.2,105.24,63800.0,60.2031,60.2432,60.1917,60.2145,63800.0
2011-10-21 12:15:00,105.25,105.29,105.11,105.11,43700.0,60.2203,60.2432,60.1402,60.1402,43700.0
2011-10-21 12:20:00,105.1,105.11,105.04,105.1,58900.0,60.1344,60.1402,60.1001,60.1344,58900.0
2011-10-21 12:25:00,105.09,105.21,105.08,105.14,57100.0,60.1287,60.1974,60.123,60.1573,57100.0
2011-10-21 12:30:00,105.14,105.17,105.02,105.02,56000.0,60.1573,60.1745,60.0887,60.0887,56000.0
2011-10-21 12:35:00,105.04,105.1,104.84,104.93,78100.0,60.1001,60.1344,59.9857,60.0372,78100.0
2011-10-21 12:40:00,104.92,105.05,104.92,104.97,38800.0,60.0315,60.1058,60.0315,60.0601,38800.0
2011-10-21 12:45:00,104.97,105.04,104.94,104.96,47800.0,60.0601,60.1001,60.0429,60.0543,47800.0
2011-10-21 12:50:00,104.95,105.07,104.94,105.06,28700.0,60.0486,60.1173,60.0429,60.1116,28700.0
2011-10-21 12:55:00,105.06,105.06,104.93,104.93,22600.0,60.1116,60.1116,60.0372,60.0372,22600.0
2011-10-21 13:00:00,104.93,104.96,104.81,104.87,48500.0,60.0372,60.0543,59.9685,60.0028,48500.0
2011-10-21 13:05:00,104.86,104.97,104.84,104.85,49600.0,59.9971,60.0601,59.9857,59.9914,49600.0
2011-10-21 13:10:00,104.85,104.9,104.61,104.88,97000.0,59.9914,60.02,59.8541,60.0086,97000.0
2011-10-21 13:15:00,104.86,104.94,104.82,104.88,29700.0,59.9971,60.0429,59.9742,60.0086,29700.0
2011-10-21 13:20:00,104.89,105.03,104.87,104.97,44200.0,60.0143,60.0944,60.0028,60.0601,44200.0
2011-10-21 13:25:00,104.98,104.99,104.68,104.7,81200.0,60.0658,60.0715,59.8941,59.9056,81200.0
2011-10-21 13:30:00,104.7,104.92,104.63,104.87,48200.0,59.9056,60.0315,59.8655,60.0028,48200.0
2011-10-21 13:35:00,104.85,104.87,104.68,104.69,99200.0,59.9914,60.0028,59.8941,59.8999,99200.0
2011-10-21 13:40:00,104.69,104.72,104.56,104.65,92400.0,59.8999,59.917,59.8255,59.877,92400.0
2011-10-21 13:45:00,104.66,104.87,104.56,104.82,64900.0,59.8827,60.0028,59.8255,59.9742,64900.0
2011-10-21 13:50:00,104.82,104.92,104.76,104.88,69400.0,59.9742,60.0315,59.9399,60.0086,69400.0
2011-10-21 13:55:00,104.88,104.89,104.64,104.69,42500.0,60.0086,60.0143,59.8712,59.8999,42500.0
2011-10-21 14:00:00,104.7,104.97,104.63,104.92,59300.0,59.9056,60.0601,59.8655,60.0315,59300.0
2011-10-21 14:05:00,104.93,105.09,104.91,104.96,163000.0,60.0372,60.1287,60.0257,60.0543,163000.0
2011-10-21 14:10:00,104.97,105.04,104.9,104.94,78800.0,60.0601,60.1001,60.02,60.0429,78800.0
2011-10-21 14:15:00,104.94,105.04,104.87,104.9,58100.0,60.0429,60.1001,60.0028,60.02,58100.0
2011-10-21 14:20:00,104.91,105.06,104.9,105.06,44100.0,60.0257,60.1116,60.02,60.1116,44100.0
2011-10-21 14:25:00,105.06,105.08,104.88,104.9,47400.0,60.1116,60.123,60.0086,60.02,47400.0
2011-10-21 14:30:00,104.89,104.93,104.77,104.78,75100.0,60.0143,60.0372,59.9456,59.9514,75100.0
2011-10-21 14:35:00,104.77,104.99,104.77,104.96,47500.0,59.9456,60.0715,59.9456,60.0543,47500.0
2011-10-21 14:40:00,104.98,105.25,104.94,105.19,122400.0,60.0658,60.2203,60.0429,60.1859,122400.0
2011-10-21 14:45:00,105.19,105.29,105.16,105.19,65400.0,60.1859,60.2432,60.1688,60.1859,65400.0
2011-10-21 14:50:00,105.18,105.24,105.15,105.2,56400.0,60.1802,60.2145,60.1631,60.1917,56400.0
2011-10-21 14:55:00,105.2,105.25,105.07,105.25,107000.0,60.1917,60.2203,60.1173,60.2203,107000.0
2011-10-21 15:00:00,105.25,105.32,105.18,105.22,186200.0,60.2203,60.2603,60.1802,60.2031,186200.0
2011-10-21 15:05:00,105.22,105.28,105.17,105.19,76000.0,60.2031,60.2374,60.1745,60.1859,76000.0
2011-10-21 15:10:00,105.19,105.25,105.1,105.11,80300.0,60.1859,60.2203,60.1344,60.1402,80300.0
2011-10-21 15:15:00,105.11,105.22,105.03,105.05,120100.0,60.1402,60.2031,60.0944,60.1058,120100.0
2011-10-21 15:20:00,105.05,105.26,105.03,105.2,161000.0,60.1058,60.226,60.0944,60.1917,161000.0
2011-10-21 15:25:00,105.19,105.22,105.09,105.09,69900.0,60.1859,60.2031,60.1287,60.1287,69900.0
2011-10-21 15:30:00,105.1,105.19,105.08,105.13,106900.0,60.1344,60.1859,60.123,60.1516,106900.0
2011-10-21 15:35:00,105.12,105.25,105.12,105.17,133000.0,60.1459,60.2203,60.1459,60.1745,133000.0
2011-10-21 15:40:00,105.16,105.27,105.03,105.1,141000.0,60.1688,60.2317,60.0944,60.1344,141000.0
2011-10-21 15:45:00,105.09,105.44,105.04,105.42,174300.0,60.1287,60.329,60.1001,60.3175,174300.0
2011-10-21 15:50:00,105.43,105.84,105.4,105.83,315100.0,60.3233,60.5578,60.3061,60.5521,315100.0
2011-10-21 15:55:00,105.82,105.83,105.5,105.63,734400.0,60.5464,60.5521,60.3633,60.4377,734400.0
2011-10-24 09:30:00,105.5,105.74,105.27,105.56,219200.0,60.3633,60.5006,60.2317,60.3976,219200.0
2011-10-24 09:35:00,105.52,105.78,105.43,105.68,94800.0,60.3748,60.5235,60.3233,60.4663,94800.0
2011-10-24 09:40:00,105.7,105.79,105.61,105.73,88600.0,60.4777,60.5292,60.4262,60.4949,88600.0
2011-10-24 09:45:00,105.74,105.97,105.73,105.93,95200.0,60.5006,60.6322,60.4949,60.6093,95200.0
2011-10-24 09:50:00,105.9,105.93,105.64,105.7,66900.0,60.5922,60.6093,60.4434,60.4777,66900.0
2011-10-24 09:55:00,105.7,105.73,105.46,105.58,125700.0,60.4777,60.4949,60.3404,60.4091,125700.0
2011-10-24 10:00:00,105.58,105.6,105.34,105.37,92200.0,60.4091,60.4205,60.2718,60.2889,92200.0
2011-10-24 10:05:00,105.37,105.62,105.34,105.61,75800.0,60.2889,60.432,60.2718,60.4262,75800.0
2011-10-24 10:10:00,105.62,105.88,105.59,105.81,113000.0,60.432,60.5807,60.4148,60.5407,113000.0
2011-10-24 10:15:00,105.82,105.9,105.77,105.85,71200.0,60.5464,60.5922,60.5178,60.5636,71200.0
2011-10-24 10:20:00,105.87,105.92,105.74,105.75,84700.0,60.575,60.6036,60.5006,60.5064,84700.0
2011-10-24 10:25:00,105.76,105.95,105.75,105.84,113500.0,60.5121,60.6208,60.5064,60.5578,113500.0
2011-10-24 10:30:00,105.84,105.89,105.73,105.76,153900.0,60.5578,60.5865,60.4949,60.5121,153900.0
2011-10-24 10:35:00,105.76,105.8,105.61,105.78,128100.0,60.5121,60.535,60.4262,60.5235,128100.0
2011-10-24 10:40:00,105.78,105.8,105.54,105.64,111200.0,60.5235,60.535,60.3862,60.4434,111200.0
2011-10-24 10:45:00,105.62,105.94,105.62,105.72,169300.0,60.432,60.6151,60.432,60.4892,169300.0
2011-10-24 10:50:00,105.72,105.72,105.56,105.63,62800.0,60.4892,60.4892,60.3976,60.4377,62800.0
2011-10-24 10:55:00,105.64,105.73,105.56,105.69,67000.0,60.4434,60.4949,60.3976,60.472,67000.0
2011-10-24 11:00:00,105.71,105.77,105.61,105.7,69800.0,60.4835,60.5178,60.4262,60.4777,69800.0
2011-10-24 11:05:00,105.7,105.88,105.63,105.7,81700.0,60.4777,60.5807,60.4377,60.4777,81700.0
2011-10-24 11:10:00,105.69,105.75,105.52,105.56,97900.0,60.472,60.5064,60.3748,60.3976,97900.0
2011-10-24 11:15:00,105.56,105.92,105.51,105.85,93700.0,60.3976,60.6036,60.369,60.5636,93700.0
2011-10-24 11:20:00,105.85,106.24,105.82,106.22,202200.0,60.5636,60.7867,60.5464,60.7753,202200.0
2011-10-24 11:25:00,106.22,106.46,106.22,106.39,97100.0,60.7753,60.9126,60.7753,60.8725,97100.0
2011-10-24 11:30:00,106.37,106.4,106.2,106.35,98300.0,60.8611,60.8783,60.7638,60.8496,98300.0
2011-10-24 11:35:00,106.37,106.48,106.32,106.43,99700.0,60.8611,60.924,60.8325,60.8954,99700.0
2011-10-24 11:40:00,106.45,106.48,106.34,106.39,59400.0,60.9069,60.924,60.8439,60.8725,59400.0
2011-10-24 11:45:00,106.41,106.5,106.37,106.4,63000.0,60.884,60.9355,60.8611,60.8783,63000.0
2011-10-24 11:50:00,106.41,106.41,106.26,106.3,46700.0,60.884,60.884,60.7982,60.821,46700.0
2011-10-24 11:55:00,106.3,106.36,106.21,106.27,57100.0,60.821,60.8554,60.7695,60.8039,57100.0
2011-10-24 12:00:00,106.28,106.29,106.12,106.21,60500.0,60.8096,60.8153,60.7181,60.7695,60500.0
2011-10-24 12:05:00,106.19,106.21,106.11,106.15,48900.0,60.7581,60.7695,60.7123,60.7352,48900.0
2011-10-24 12:10:00,106.15,106.18,106.05,106.06,47300.0,60.7352,60.7524,60.678,60.6837,47300.0
2011-10-24 12:15:00,106.06,106.15,106.03,106.06,50700.0,60.6837,60.7352,60.6666,60.6837,50700.0
2011-10-24 12:20:00,106.05,106.15,106.04,106.1,35600.0,60.678,60.7352,60.6723,60.7066,35600.0
2011-10-24 12:25:00,106.09,106.24,106.08,106.24,47600.0,60.7009,60.7867,60.6952,60.7867,47600.0
2011-10-24 12:30:00,106.25,106.29,106.07,106.09,58700.0,60.7924,60.8153,60.6894,60.7009,58700.0
2011-10-24 12:35:00,106.08,106.15,106.05,106.12,48200.0,60.6952,60.7352,60.678,60.7181,48200.0
2011-10-24 12:40:00,106.12,106.17,106.06,106.12,31000.0,60.7181,60.7467,60.6837,60.7181,31000.0
2011-10-24 12:45:00,106.11,106.14,106.03,106.09,68300.0,60.7123,60.7295,60.6666,60.7009,68300.0
2011-10-24 12:50:00,106.1,106.13,106.06,106.13,69500.0,60.7066,60.7238,60.6837,60.7238,69500.0
2011-10-24 12:55:00,106.13,106.22,106.08,106.21,55300.0,60.7238,60.7753,60.6952,60.7695,55300.0
2011-10-24 13:00:00,106.22,106.26,106.16,106.2,36800.0,60.7753,60.7982,60.7409,60.7638,36800.0
2011-10-24 13:05:00,106.2,106.33,106.19,106.26,60300.0,60.7638,60.8382,60.7581,60.7982,60300.0
2011-10-24 13:10:00,106.26,106.41,106.23,106.35,50400.0,60.7982,60.884,60.781,60.8496,50400.0
2011-10-24 13:15:00,106.36,106.42,106.35,106.41,34400.0,60.8554,60.8897,60.8496,60.884,34400.0
2011-10-24 13:20:00,106.42,106.46,106.37,106.41,42100.0,60.8897,60.9126,60.8611,60.884,42100.0
2011-10-24 13:25:00,106.41,106.45,106.4,106.41,49400.0,60.884,60.9069,60.8783,60.884,49400.0
2011-10-24 13:30:00,106.4,106.48,106.36,106.45,54200.0,60.8783,60.924,60.8554,60.9069,54200.0
2011-10-24 13:35:00,106.44,106.48,106.43,106.47,45100.0,60.9011,60.924,60.8954,60.9183,45100.0
2011-10-24 13:40:00,106.47,106.52,106.45,106.5,68600.0,60.9183,60.9469,60.9069,60.9355,68600.0
2011-10-24 13:45:00,106.51,106.85,106.51,106.82,155800.0,60.9412,61.1357,60.9412,61.1186,155800.0
2011-10-24 13:50:00,106.82,106.85,106.74,106.82,64300.0,61.1186,61.1357,61.0728,61.1186,64300.0
2011-10-24 13:55:00,106.8,106.87,106.78,106.78,50800.0,61.1071,61.1472,61.0957,61.0957,50800.0
2011-10-24 14:00:00,106.77,106.85,106.75,106.81,106700.0,61.09,61.1357,61.0785,61.1128,106700.0
2011-10-24 14:05:00,106.81,106.81,106.68,106.75,82600.0,61.1128,61.1128,61.0385,61.0785,82600.0
2011-10-24 14:10:00,106.75,106.77,106.6,106.67,55700.0,61.0785,61.09,60.9927,61.0327,55700.0
2011-10-24 14:15:00,106.68,106.74,106.51,106.58,78300.0,61.0385,61.0728,60.9412,60.9812,78300.0
2011-10-24 14:20:00,106.57,106.66,106.52,106.6,115400.0,60.9755,61.027,60.9469,60.9927,115400.0
2011-10-24 14:25:00,106.59,106.68,106.55,106.65,69700.0,60.987,61.0385,60.9641,61.0213,69700.0
2011-10-24 14:30:00,106.65,106.71,106.59,106.61,87200.0,61.0213,61.0556,60.987,60.9984,87200.0
2011-10-24 14:35:00,106.62,106.66,106.56,106.63,55500.0,61.0041,61.027,60.9698,61.0099,55500.0
2011-10-24 14:40:00,106.63,106.65,106.43,106.5,55600.0,61.0099,61.0213,60.8954,60.9355,55600.0
2011-10-24 14:45:00,106.5,106.55,106.45,106.5,43000.0,60.9355,60.9641,60.9069,60.9355,43000.0
2011-10-24 14:50:00,106.5,106.5,106.4,106.41,57600.0,60.9355,60.9355,60.8783,60.884,57600.0
2011-10-24 14:55:00,106.4,106.48,106.35,106.47,48600.0,60.8783,60.924,60.8496,60.9183,48600.0
2011-10-24 15:00:00,106.47,106.68,106.46,106.59,104800.0,60.9183,61.0385,60.9126,60.987,104800.0
2011-10-24 15:05:00,106.62,106.62,106.45,106.48,60500.0,61.0041,61.0041,60.9069,60.924,60500.0
2011-10-24 15:10:00,106.48,106.48,106.19,106.26,97800.0,60.924,60.924,60.7581,60.7982,97800.0
2011-10-24 15:15:00,106.26,106.26,106.08,106.22,86100.0,60.7982,60.7982,60.6952,60.7753,86100.0
2011-10-24 15:20:00,106.21,106.24,106.05,106.07,123000.0,60.7695,60.7867,60.678,60.6894,123000.0
2011-10-24 15:25:00,106.08,106.14,105.9,105.93,100400.0,60.6952,60.7295,60.5922,60.6093,100400.0
2011-10-24 15:30:00,105.93,106.1,105.88,105.97,99300.0,60.6093,60.7066,60.5807,60.6322,99300.0
2011-10-24 15:35:00,105.98,106.22,105.95,106.09,128000.0,60.6379,60.7753,60.6208,60.7009,128000.0
2011-10-24 15:40:00,106.07,106.33,106.04,106.27,146800.0,60.6894,60.8382,60.6723,60.8039,146800.0
2011-10-24 15:45:00,106.26,106.26,106.01,106.01,175800.0,60.7982,60.7982,60.6551,60.6551,175800.0
2011-10-24 15:50:00,106.02,106.17,105.89,106.16,208100.0,60.6608,60.7467,60.5865,60.7409,208100.0
2011-10-24 15:55:00,106.15,106.43,106.06,106.26,330100.0,60.7352,60.8954,60.6837,60.7982,330100.0
2011-10-25 09:30:00,106.62,106.91,105.67,105.7,262800.0,61.0041,61.1701,60.4606,60.4777,262800.0
2011-10-25 09:35:00,105.69,105.78,104.7,105.31,221700.0,60.472,60.5235,59.9056,60.2546,221700.0
2011-10-25 09:40:00,105.35,106.16,105.32,105.93,196100.0,60.2775,60.7409,60.2603,60.6093,196100.0
2011-10-25 09:45:00,105.89,106.33,105.67,105.98,183000.0,60.5865,60.8382,60.4606,60.6379,183000.0
2011-10-25 09:50:00,105.98,106.24,105.92,106.19,136600.0,60.6379,60.7867,60.6036,60.7581,136600.0
2011-10-25 09:55:00,106.16,106.18,105.72,105.84,144500.0,60.7409,60.7524,60.4892,60.5578,144500.0
2011-10-25 10:00:00,105.84,105.95,105.41,105.43,231800.0,60.5578,60.6208,60.3118,60.3233,231800.0
2011-10-25 10:05:00,105.45,105.58,105.22,105.31,222100.0,60.3347,60.4091,60.2031,60.2546,222100.0
2011-10-25 10:10:00,105.35,105.68,105.35,105.38,122400.0,60.2775,60.4663,60.2775,60.2947,122400.0
2011-10-25 10:15:00,105.38,105.67,105.28,105.66,100800.0,60.2947,60.4606,60.2374,60.4549,100800.0
2011-10-25 10:20:00,105.67,106.04,105.65,105.99,144100.0,60.4606,60.6723,60.4491,60.6437,144100.0
2011-10-25 10:25:00,105.99,106.32,105.97,106.14,81000.0,60.6437,60.8325,60.6322,60.7295,81000.0
2011-10-25 10:30:00,106.15,106.18,105.92,106.05,87800.0,60.7352,60.7524,60.6036,60.678,87800.0
2011-10-25 10:35:00,106.05,106.29,105.84,106.26,109000.0,60.678,60.8153,60.5578,60.7982,109000.0
2011-10-25 10:40:00,106.27,106.28,106.02,106.1,80400.0,60.8039,60.8096,60.6608,60.7066,80400.0
2011-10-25 10:45:00,106.1,106.12,105.69,105.83,91400.0,60.7066,60.7181,60.472,60.5521,91400.0
2011-10-25 10:50:00,105.85,105.87,105.26,105.3,152600.0,60.5636,60.575,60.226,60.2489,152600.0
2011-10-25 10:55:00,105.26,105.49,105.19,105.32,106500.0,60.226,60.3576,60.1859,60.2603,106500.0
2011-10-25 11:00:00,105.31,105.6,105.21,105.35,107300.0,60.2546,60.4205,60.1974,60.2775,107300.0
2011-10-25 11:05:00,105.34,105.34,105.01,105.07,113000.0,60.2718,60.2718,60.0829,60.1173,113000.0
2011-10-25 11:10:00,105.08,105.3,104.9,105.3,90100.0,60.123,60.2489,60.02,60.2489,90100.0
2011-10-25 11:15:00,105.31,105.37,105.02,105.13,59400.0,60.2546,60.2889,60.0887,60.1516,59400.0
2011-10-25 11:20:00,105.16,105.25,105.05,105.25,50900.0,60.1688,60.2203,60.1058,60.2203,50900.0
2011-10-25 11:25:00,105.24,105.36,105.13,105.3,46800.0,60.2145,60.2832,60.1516,60.2489,46800.0
2011-10-25 11:30:00,105.3,105.47,105.22,105.38,59000.0,60.2489,60.3461,60.2031,60.2947,59000.0
2011-10-25 11:35:00,105.39,105.6,105.37,105.56,63500.0,60.3004,60.4205,60.2889,60.3976,63500.0
2011-10-25 11:40:00,105.55,105.62,105.44,105.55,53000.0,60.3919,60.432,60.329,60.3919,53000.0
2011-10-25 11:45:00,105.55,105.61,105.43,105.53,46800.0,60.3919,60.4262,60.3233,60.3805,46800.0
2011-10-25 11:50:00,105.54,105.71,105.47,105.68,44300.0,60.3862,60.4835,60.3461,60.4663,44300.0
2011-10-25 11:55:00,105.66,105.92,105.63,105.73,95000.0,60.4549,60.6036,60.4377,60.4949,95000.0
2011-10-25 12:00:00,105.72,105.79,105.55,105.62,39800.0,60.4892,60.5292,60.3919,60.432,39800.0
2011-10-25 12:05:00,105.62,106.1,105.6,106.07,80700.0,60.432,60.7066,60.4205,60.6894,80700.0
2011-10-25 12:10:00,106.07,106.19,106.04,106.18,46300.0,60.6894,60.7581,60.6723,60.7524,46300.0
2011-10-25 12:15:00,106.18,106.3,106.11,106.18,84300.0,60.7524,60.821,60.7123,60.7524,84300.0
2011-10-25 12:20:00,106.18,106.24,106.03,106.05,29800.0,60.7524,60.7867,60.6666,60.678,29800.0
2011-10-25 12:25:00,106.05,106.28,106.03,106.2,44200.0,60.678,60.8096,60.6666,60.7638,44200.0
2011-10-25 12:30:00,106.2,106.31,106.1,106.1,38600.0,60.7638,60.8268,60.7066,60.7066,38600.0
2011-10-25 12:35:00,106.13,106.25,106.07,106.16,25500.0,60.7238,60.7924,60.6894,60.7409,25500.0
2011-10-25 12:40:00,106.16,106.16,105.92,105.92,30800.0,60.7409,60.7409,60.6036,60.6036,30800.0
2011-10-25 12:45:00,105.92,105.93,105.74,105.77,43500.0,60.6036,60.6093,60.5006,60.5178,43500.0
2011-10-25 12:50:00,105.77,105.87,105.74,105.8,45900.0,60.5178,60.575,60.5006,60.535,45900.0
2011-10-25 12:55:00,105.78,105.87,105.75,105.78,24100.0,60.5235,60.575,60.5064,60.5235,24100.0
2011-10-25 13:00:00,105.76,105.98,105.76,105.9,31700.0,60.5121,60.6379,60.5121,60.5922,31700.0
2011-10-25 13:05:00,105.9,106.12,105.9,106.05,42200.0,60.5922,60.7181,60.5922,60.678,42200.0
2011-10-25 13:10:00,106.02,106.12,106.01,106.03,28900.0,60.6608,60.7181,60.6551,60.6666,28900.0
2011-10-25 13:15:00,106.02,106.12,105.97,106.08,18900.0,60.6608,60.7181,60.6322,60.6952,18900.0
2011-10-25 13:20:00,106.07,106.23,105.94,105.99,59100.0,60.6894,60.781,60.6151,60.6437,59100.0
2011-10-25 13:25:00,106.0,106.09,105.87,105.89,41800.0,60.6494,60.7009,60.575,60.5865,41800.0
2011-10-25 13:30:00,105.88,105.88,105.7,105.73,55300.0,60.5807,60.5807,60.4777,60.4949,55300.0
2011-10-25 13:35:00,105.73,105.91,105.7,105.74,45500.0,60.4949,60.5979,60.4777,60.5006,45500.0
2011-10-25 13:40:00,105.73,105.79,105.64,105.7,50000.0,60.4949,60.5292,60.4434,60.4777,50000.0
2011-10-25 13:45:00,105.7,105.75,105.64,105.7,49500.0,60.4777,60.5064,60.4434,60.4777,49500.0
2011-10-25 13:50:00,105.7,106.0,105.7,105.85,75900.0,60.4777,60.6494,60.4777,60.5636,75900.0
2011-10-25 13:55:00,105.88,105.98,105.81,105.94,27600.0,60.5807,60.6379,60.5407,60.6151,27600.0
2011-10-25 14:00:00,105.94,105.94,105.49,105.6,144000.0,60.6151,60.6151,60.3576,60.4205,144000.0
2011-10-25 14:05:00,105.59,105.67,105.46,105.49,95000.0,60.4148,60.4606,60.3404,60.3576,95000.0
2011-10-25 14:10:00,105.48,105.49,105.27,105.28,74500.0,60.3519,60.3576,60.2317,60.2374,74500.0
2011-10-25 14:15:00,105.27,105.41,105.25,105.32,65000.0,60.2317,60.3118,60.2203,60.2603,65000.0
2011-10-25 14:20:00,105.32,105.54,105.25,105.54,61200.0,60.2603,60.3862,60.2203,60.3862,61200.0
2011-10-25 14:25:00,105.55,105.58,105.46,105.48,59600.0,60.3919,60.4091,60.3404,60.3519,59600.0
2011-10-25 14:30:00,105.46,105.49,105.3,105.31,59800.0,60.3404,60.3576,60.2489,60.2546,59800.0
2011-10-25 14:35:00,105.31,105.43,105.25,105.35,55100.0,60.2546,60.3233,60.2203,60.2775,55100.0
2011-10-25 14:40:00,105.36,105.71,105.32,105.69,61600.0,60.2832,60.4835,60.2603,60.472,61600.0
2011-10-25 14:45:00,105.72,105.72,105.57,105.66,49400.0,60.4892,60.4892,60.4034,60.4549,49400.0
2011-10-25 14:50:00,105.65,105.7,105.56,105.57,39000.0,60.4491,60.4777,60.3976,60.4034,39000.0
2011-10-25 14:55:00,105.57,105.75,105.52,105.74,49900.0,60.4034,60.5064,60.3748,60.5006,49900.0
2011-10-25 15:00:00,105.76,106.07,105.75,105.93,131900.0,60.5121,60.6894,60.5064,60.6093,131900.0
2011-10-25 15:05:00,105.93,105.97,105.78,105.82,51100.0,60.6093,60.6322,60.5235,60.5464,51100.0
2011-10-25 15:10:00,105.8,105.85,105.57,105.58,53400.0,60.535,60.5636,60.4034,60.4091,53400.0
2011-10-25 15:15:00,105.61,105.65,105.46,105.46,68800.0,60.4262,60.4491,60.3404,60.3404,68800.0
2011-10-25 15:20:00,105.46,105.5,105.23,105.25,78000.0,60.3404,60.3633,60.2088,60.2203,78000.0
2011-10-25 15:25:00,105.25,105.43,105.18,105.4,117200.0,60.2203,60.3233,60.1802,60.3061,117200.0
2011-10-25 15:30:00,105.4,105.61,105.4,105.46,119500.0,60.3061,60.4262,60.3061,60.3404,119500.0
2011-10-25 15:35:00,105.45,105.46,105.07,105.12,156600.0,60.3347,60.3404,60.1173,60.1459,156600.0
2011-10-25 15:40:00,105.12,105.26,104.96,105.04,176500.0,60.1459,60.226,60.0543,60.1001,176500.0
2011-10-25 15:45:00,105.03,105.03,104.77,104.83,186900.0,60.0944,60.0944,59.9456,59.98,186900.0
2011-10-25 15:50:00,104.82,104.84,104.47,104.58,304400.0,59.9742,59.9857,59.774,59.8369,304400.0
2011-10-25 15:55:00,104.6,104.65,104.33,104.51,602000.0,59.8484,59.877,59.6939,59.7969,602000.0
2011-10-26 09:30:00,106.08,106.2,105.97,106.01,219800.0,60.6952,60.7638,60.6322,60.6551,219800.0
2011-10-26 09:35:00,106.0,106.01,105.46,105.53,182300.0,60.6494,60.6551,60.3404,60.3805,182300.0
2011-10-26 09:40:00,105.51,105.86,105.3,105.49,163300.0,60.369,60.5693,60.2489,60.3576,163300.0
2011-10-26 09:45:00,105.5,105.7,105.41,105.55,153700.0,60.3633,60.4777,60.3118,60.3919,153700.0
2011-10-26 09:50:00,105.55,105.62,105.39,105.58,146800.0,60.3919,60.432,60.3004,60.4091,146800.0
2011-10-26 09:55:00,105.57,105.6,105.36,105.48,89700.0,60.4034,60.4205,60.2832,60.3519,89700.0
2011-10-26 10:00:00,105.52,105.55,105.3,105.46,102800.0,60.3748,60.3919,60.2489,60.3404,102800.0
2011-10-26 10:05:00,105.44,105.47,105.06,105.12,131100.0,60.329,60.3461,60.1116,60.1459,131100.0
2011-10-26 10:10:00,105.12,105.2,105.0,105.08,135100.0,60.1459,60.1917,60.0772,60.123,135100.0
2011-10-26 10:15:00,105.08,105.35,104.91,105.33,118700.0,60.123,60.2775,60.0257,60.266,118700.0
2011-10-26 10:20:00,105.33,105.5,105.21,105.33,91900.0,60.266,60.3633,60.1974,60.266,91900.0
2011-10-26 10:25:00,105.34,105.48,105.18,105.45,94700.0,60.2718,60.3519,60.1802,60.3347,94700.0
2011-10-26 10:30:00,105.4,105.44,104.94,105.03,190000.0,60.3061,60.329,60.0429,60.0944,190000.0
2011-10-26 10:35:00,105.02,105.32,105.0,105.16,100200.0,60.0887,60.2603,60.0772,60.1688,100200.0
2011-10-26 10:40:00,105.16,105.16,104.83,104.86,98000.0,60.1688,60.1688,59.98,59.9971,98000.0
2011-10-26 10:45:00,104.87,104.89,104.62,104.67,134300.0,60.0028,60.0143,59.8598,59.8884,134300.0
2011-10-26 10:50:00,104.65,104.86,104.46,104.78,96500.0,59.877,59.9971,59.7683,59.9514,96500.0
2011-10-26 10:55:00,104.75,104.79,104.52,104.72,117100.0,59.9342,59.9571,59.8026,59.917,117100.0
2011-10-26 11:00:00,104.69,104.9,104.64,104.86,63300.0,59.8999,60.02,59.8712,59.9971,63300.0
2011-10-26 11:05:00,104.86,105.06,104.81,104.89,54800.0,59.9971,60.1116,59.9685,60.0143,54800.0
2011-10-26 11:10:00,104.9,105.11,104.88,105.0,64500.0,60.02,60.1402,60.0086,60.0772,64500.0
2011-10-26 11:15:00,104.99,105.13,104.9,105.01,53400.0,60.0715,60.1516,60.02,60.0829,53400.0
2011-10-26 11:20:00,105.0,105.0,104.6,104.63,84900.0,60.0772,60.0772,59.8484,59.8655,84900.0
2011-10-26 11:25:00,104.63,104.88,104.55,104.79,89000.0,59.8655,60.0086,59.8198,59.9571,89000.0
2011-10-26 11:30:00,104.78,104.96,104.78,104.84,89300.0,59.9514,60.0543,59.9514,59.9857,89300.0
2011-10-26 11:35:00,104.84,104.92,104.78,104.78,50900.0,59.9857,60.0315,59.9514,59.9514,50900.0
2011-10-26 11:40:00,104.77,105.07,104.72,104.94,101100.0,59.9456,60.1173,59.917,60.0429,101100.0
2011-10-26 11:45:00,104.94,105.02,104.89,104.9,59400.0,60.0429,60.0887,60.0143,60.02,59400.0
2011-10-26 11:50:00,104.92,105.03,104.87,104.94,61400.0,60.0315,60.0944,60.0028,60.0429,61400.0
2011-10-26 11:55:00,104.95,105.02,104.88,104.89,61600.0,60.0486,60.0887,60.0086,60.0143,61600.0
2011-10-26 12:00:00,104.88,105.0,104.84,104.99,70900.0,60.0086,60.0772,59.9857,60.0715,70900.0
2011-10-26 12:05:00,105.0,105.07,104.87,104.94,74300.0,60.0772,60.1173,60.0028,60.0429,74300.0
2011-10-26 12:10:00,104.95,104.95,104.75,104.76,82600.0,60.0486,60.0486,59.9342,59.9399,82600.0
2011-10-26 12:15:00,104.77,104.93,104.77,104.89,41100.0,59.9456,60.0372,59.9456,60.0143,41100.0
2011-10-26 12:20:00,104.89,104.98,104.75,104.77,79600.0,60.0143,60.0658,59.9342,59.9456,79600.0
2011-10-26 12:25:00,104.77,104.91,104.75,104.85,47700.0,59.9456,60.0257,59.9342,59.9914,47700.0
2011-10-26 12:30:00,104.85,104.95,104.82,104.92,42400.0,59.9914,60.0486,59.9742,60.0315,42400.0
2011-10-26 12:35:00,104.95,105.15,104.95,105.08,38500.0,60.0486,60.1631,60.0486,60.123,38500.0
2011-10-26 12:40:00,105.09,105.15,105.03,105.1,50500.0,60.1287,60.1631,60.0944,60.1344,50500.0
2011-10-26 12:45:00,105.1,105.15,104.99,105.09,59500.0,60.1344,60.1631,60.0715,60.1287,59500.0
2011-10-26 12:50:00,105.09,105.15,105.03,105.03,56600.0,60.1287,60.1631,60.0944,60.0944,56600.0
2011-10-26 12:55:00,105.04,105.13,104.99,105.08,47700.0,60.1001,60.1516,60.0715,60.123,47700.0
2011-10-26 13:00:00,105.11,105.12,104.79,104.8,67400.0,60.1402,60.1459,59.9571,59.9628,67400.0
2011-10-26 13:05:00,104.8,104.9,104.73,104.75,53100.0,59.9628,60.02,59.9227,59.9342,53100.0
2011-10-26 13:10:00,104.74,104.83,104.68,104.69,36700.0,59.9285,59.98,59.8941,59.8999,36700.0
2011-10-26 13:15:00,104.7,104.79,104.61,104.78,55100.0,59.9056,59.9571,59.8541,59.9514,55100.0
2011-10-26 13:20:00,104.77,104.9,104.76,104.86,62600.0,59.9456,60.02,59.9399,59.9971,62600.0
2011-10-26 13:25:00,104.83,105.05,104.8,105.03,41200.0,59.98,60.1058,59.9628,60.0944,41200.0
2011-10-26 13:30:00,105.05,105.48,105.05,105.41,88800.0,60.1058,60.3519,60.1058,60.3118,88800.0
2011-10-26 13:35:00,105.43,105.77,105.41,105.69,142400.0,60.3233,60.5178,60.3118,60.472,142400.0
2011-10-26 13:40:00,105.71,105.87,105.66,105.73,107400.0,60.4835,60.575,60.4549,60.4949,107400.0
2011-10-26 13:45:00,105.72,106.05,105.66,105.9,112800.0,60.4892,60.678,60.4549,60.5922,112800.0
2011-10-26 13:50:00,105.9,106.07,105.64,105.86,175400.0,60.5922,60.6894,60.4434,60.5693,175400.0
2011-10-26 13:55:00,105.85,106.09,105.59,105.99,134900.0,60.5636,60.7009,60.4148,60.6437,134900.0
2011-10-26 14:00:00,106.0,106.25,105.96,106.04,188900.0,60.6494,60.7924,60.6265,60.6723,188900.0
2011-10-26 14:05:00,106.04,106.38,105.9,106.27,112500.0,60.6723,60.8668,60.5922,60.8039,112500.0
2011-10-26 14:10:00,106.26,106.34,106.09,106.13,103900.0,60.7982,60.8439,60.7009,60.7238,103900.0
2011-10-26 14:15:00,106.15,106.15,105.82,105.82,81700.0,60.7352,60.7352,60.5464,60.5464,81700.0
2011-10-26 14:20:00,105.82,105.95,105.78,105.89,73600.0,60.5464,60.6208,60.5235,60.5865,73600.0
2011-10-26 14:25:00,105.89,106.18,105.83,106.14,83600.0,60.5865,60.7524,60.5521,60.7295,83600.0
2011-10-26 14:30:00,106.14,106.55,106.05,106.45,112500.0,60.7295,60.9641,60.678,60.9069,112500.0
2011-10-26 14:35:00,106.45,106.68,106.31,106.64,83500.0,60.9069,61.0385,60.8268,61.0156,83500.0
2011-10-26 14:40:00,106.64,106.64,106.29,106.38,142200.0,61.0156,61.0156,60.8153,60.8668,142200.0
2011-10-26 14:45:00,106.38,106.45,106.25,106.3,100700.0,60.8668,60.9069,60.7924,60.821,100700.0
2011-10-26 14:50:00,106.3,106.32,106.05,106.15,89700.0,60.821,60.8325,60.678,60.7352,89700.0
2011-10-26 14:55:00,106.14,106.23,106.01,106.2,118600.0,60.7295,60.781,60.6551,60.7638,118600.0
2011-10-26 15:00:00,106.21,106.43,106.19,106.3,87700.0,60.7695,60.8954,60.7581,60.821,87700.0
2011-10-26 15:05:00,106.3,106.34,106.07,106.22,93500.0,60.821,60.8439,60.6894,60.7753,93500.0
2011-10-26 15:10:00,106.21,106.5,106.16,106.47,91900.0,60.7695,60.9355,60.7409,60.9183,91900.0
2011-10-26 15:15:00,106.46,106.55,106.36,106.36,85300.0,60.9126,60.9641,60.8554,60.8554,85300.0
2011-10-26 15:20:00,106.36,106.51,106.3,106.33,173000.0,60.8554,60.9412,60.821,60.8382,173000.0
2011-10-26 15:25:00,106.33,106.53,106.23,106.53,134100.0,60.8382,60.9526,60.781,60.9526,134100.0
2011-10-26 15:30:00,106.53,106.79,106.44,106.75,229100.0,60.9526,61.1014,60.9011,61.0785,229100.0
2011-10-26 15:35:00,106.76,106.84,106.56,106.61,169800.0,61.0842,61.13,60.9698,60.9984,169800.0
2011-10-26 15:40:00,106.61,106.84,106.61,106.75,163400.0,60.9984,61.13,60.9984,61.0785,163400.0
2011-10-26 15:45:00,106.75,106.8,106.38,106.39,198100.0,61.0785,61.1071,60.8668,60.8725,198100.0
2011-10-26 15:50:00,106.4,106.62,106.35,106.52,184400.0,60.8783,61.0041,60.8496,60.9469,184400.0
2011-10-26 15:55:00,106.52,106.8,106.39,106.77,536400.0,60.9469,61.1071,60.8725,61.09,536400.0
2011-10-27 09:30:00,107.86,108.5,107.62,108.47,461800.0,61.7136,62.0798,61.5763,62.0626,461800.0
2011-10-27 09:35:00,108.5,108.76,108.43,108.61,256400.0,62.0798,62.2286,62.0398,62.1427,256400.0
2011-10-27 09:40:00,108.64,108.83,108.49,108.51,208400.0,62.1599,62.2686,62.0741,62.0855,208400.0
2011-10-27 09:45:00,108.53,108.57,108.35,108.42,171500.0,62.097,62.1199,61.994,62.034,171500.0
2011-10-27 09:50:00,108.43,108.81,108.31,108.8,143000.0,62.0398,62.2572,61.9711,62.2515,143000.0
2011-10-27 09:55:00,108.81,108.98,108.71,108.9,135900.0,62.2572,62.3544,62.2,62.3087,135900.0
2011-10-27 10:00:00,108.86,108.97,108.68,108.86,177000.0,62.2858,62.3487,62.1828,62.2858,177000.0
2011-10-27 10:05:00,108.88,108.95,108.84,108.89,204700.0,62.2972,62.3373,62.2743,62.3029,204700.0
2011-10-27 10:10:00,108.9,108.96,108.67,108.75,163200.0,62.3087,62.343,62.1771,62.2228,163200.0
2011-10-27 10:15:00,108.77,108.8,108.52,108.56,173000.0,62.2343,62.2515,62.0912,62.1141,173000.0
2011-10-27 10:20:00,108.56,108.66,108.49,108.55,108900.0,62.1141,62.1713,62.0741,62.1084,108900.0
2011-10-27 10:25:00,108.54,108.63,108.42,108.61,111800.0,62.1027,62.1542,62.034,62.1427,111800.0
2011-10-27 10:30:00,108.61,108.67,108.51,108.66,122900.0,62.1427,62.1771,62.0855,62.1713,122900.0
2011-10-27 10:35:00,108.68,108.84,108.6,108.82,187500.0,62.1828,62.2743,62.137,62.2629,187500.0
2011-10-27 10:40:00,108.81,108.97,108.78,108.91,184400.0,62.2572,62.3487,62.24,62.3144,184400.0
2011-10-27 10:45:00,108.9,109.0,108.86,108.97,115300.0,62.3087,62.3659,62.2858,62.3487,115300.0
2011-10-27 10:50:00,108.96,109.0,108.84,108.91,119800.0,62.343,62.3659,62.2743,62.3144,119800.0
2011-10-27 10:55:00,108.91,109.0,108.84,109.0,181900.0,62.3144,62.3659,62.2743,62.3659,181900.0
2011-10-27 11:00:00,108.99,109.1,108.88,109.05,122300.0,62.3602,62.4231,62.2972,62.3945,122300.0
2011-10-27 11:05:00,109.06,109.3,108.96,109.21,170000.0,62.4002,62.5375,62.343,62.486,170000.0
2011-10-27 11:10:00,109.2,109.27,108.99,109.04,147400.0,62.4803,62.5204,62.3602,62.3888,147400.0
2011-10-27 11:15:00,109.03,109.19,108.79,108.8,108700.0,62.383,62.4746,62.2457,62.2515,108700.0
2011-10-27 11:20:00,108.79,108.9,108.76,108.78,64800.0,62.2457,62.3087,62.2286,62.24,64800.0
2011-10-27 11:25:00,108.78,108.95,108.72,108.95,84500.0,62.24,62.3373,62.2057,62.3373,84500.0
2011-10-27 11:30:00,108.95,109.0,108.75,108.98,91900.0,62.3373,62.3659,62.2228,62.3544,91900.0
2011-10-27 11:35:00,108.99,109.14,108.91,109.03,92800.0,62.3602,62.446,62.3144,62.383,92800.0
2011-10-27 11:40:00,109.05,109.11,108.92,108.93,80700.0,62.3945,62.4288,62.3201,62.3258,80700.0
2011-10-27 11:45:00,108.92,109.06,108.9,109.01,77300.0,62.3201,62.4002,62.3087,62.3716,77300.0
2011-10-27 11:50:00,109.02,109.09,108.86,108.92,125800.0,62.3773,62.4174,62.2858,62.3201,125800.0
2011-10-27 11:55:00,108.92,109.18,108.84,109.05,121100.0,62.3201,62.4689,62.2743,62.3945,121100.0
2011-10-27 12:00:00,109.06,109.32,109.05,109.24,136100.0,62.4002,62.549,62.3945,62.5032,136100.0
2011-10-27 12:05:00,109.26,109.31,109.07,109.09,114400.0,62.5146,62.5433,62.4059,62.4174,114400.0
2011-10-27 12:10:00,109.09,109.22,109.05,109.15,59200.0,62.4174,62.4918,62.3945,62.4517,59200.0
2011-10-27 12:15:00,109.15,109.31,109.07,109.3,121800.0,62.4517,62.5433,62.4059,62.5375,121800.0
2011-10-27 12:20:00,109.29,109.31,109.11,109.13,92500.0,62.5318,62.5433,62.4288,62.4403,92500.0
2011-10-27 12:25:00,109.12,109.33,109.12,109.25,81200.0,62.4345,62.5547,62.4345,62.5089,81200.0
2011-10-27 12:30:00,109.26,109.34,109.2,109.25,101300.0,62.5146,62.5604,62.4803,62.5089,101300.0
2011-10-27 12:35:00,109.25,109.29,108.97,108.98,84600.0,62.5089,62.5318,62.3487,62.3544,84600.0
2011-10-27 12:40:00,108.97,109.05,108.92,109.01,75200.0,62.3487,62.3945,62.3201,62.3716,75200.0
2011-10-27 12:45:00,109.0,109.05,108.8,108.8,119600.0,62.3659,62.3945,62.2515,62.2515,119600.0
2011-10-27 12:50:00,108.81,108.87,108.72,108.72,104700.0,62.2572,62.2915,62.2057,62.2057,104700.0
2011-10-27 12:55:00,108.72,108.76,108.56,108.56,105800.0,62.2057,62.2286,62.1141,62.1141,105800.0
2011-10-27 13:00:00,108.57,108.8,108.56,108.79,113500.0,62.1199,62.2515,62.1141,62.2457,113500.0
2011-10-27 13:05:00,108.8,108.96,108.71,108.8,69000.0,62.2515,62.343,62.2,62.2515,69000.0
2011-10-27 13:10:00,108.79,109.13,108.79,109.09,134600.0,62.2457,62.4403,62.2457,62.4174,134600.0
2011-10-27 13:15:00,109.1,109.15,108.94,108.97,107700.0,62.4231,62.4517,62.3316,62.3487,107700.0
2011-10-27 13:20:00,108.97,109.08,108.86,108.93,104300.0,62.3487,62.4117,62.2858,62.3258,104300.0
2011-10-27 13:25:00,108.95,109.15,108.93,109.11,82200.0,62.3373,62.4517,62.3258,62.4288,82200.0
2011-10-27 13:30:00,109.12,109.25,109.06,109.19,67000.0,62.4345,62.5089,62.4002,62.4746,67000.0
2011-10-27 13:35:00,109.2,109.4,109.18,109.37,102900.0,62.4803,62.5947,62.4689,62.5776,102900.0
2011-10-27 13:40:00,109.39,109.43,109.32,109.37,76200.0,62.589,62.6119,62.549,62.5776,76200.0
2011-10-27 13:45:00,109.38,109.42,109.24,109.32,119800.0,62.5833,62.6062,62.5032,62.549,119800.0
2011-10-27 13:50:00,109.34,109.39,109.21,109.31,173800.0,62.5604,62.589,62.486,62.5433,173800.0
2011-10-27 13:55:00,109.3,109.4,109.22,109.26,109400.0,62.5375,62.5947,62.4918,62.5146,109400.0
2011-10-27 14:00:00,109.26,109.38,109.18,109.32,163100.0,62.5146,62.5833,62.4689,62.549,163100.0
2011-10-27 14:05:00,109.32,109.36,109.18,109.25,115600.0,62.549,62.5719,62.4689,62.5089,115600.0
2011-10-27 14:10:00,109.26,109.3,109.1,109.28,93000.0,62.5146,62.5375,62.4231,62.5261,93000.0
2011-10-27 14:15:00,109.28,109.34,109.22,109.29,94800.0,62.5261,62.5604,62.4918,62.5318,94800.0
2011-10-27 14:20:00,109.31,109.48,109.28,109.44,91500.0,62.5433,62.6405,62.5261,62.6176,91500.0
2011-10-27 14:25:00,109.44,109.59,109.41,109.59,155400.0,62.6176,62.7035,62.6005,62.7035,155400.0
2011-10-27 14:30:00,109.6,109.62,109.53,109.58,76800.0,62.7092,62.7206,62.6691,62.6977,76800.0
2011-10-27 14:35:00,109.58,109.75,109.5,109.72,146700.0,62.6977,62.795,62.652,62.7778,146700.0
2011-10-27 14:40:00,109.72,109.79,109.67,109.7,111400.0,62.7778,62.8179,62.7492,62.7664,111400.0
2011-10-27 14:45:00,109.68,109.79,109.54,109.55,109100.0,62.755,62.8179,62.6749,62.6806,109100.0
2011-10-27 14:50:00,109.54,109.59,109.5,109.51,105800.0,62.6749,62.7035,62.652,62.6577,105800.0
2011-10-27 14:55:00,109.52,109.74,109.52,109.66,124700.0,62.6634,62.7893,62.6634,62.7435,124700.0
2011-10-27 15:00:00,109.68,109.8,109.67,109.79,176400.0,62.755,62.8236,62.7492,62.8179,176400.0
2011-10-27 15:05:00,109.78,109.9,109.76,109.81,182100.0,62.8122,62.8808,62.8007,62.8293,182100.0
2011-10-27 15:10:00,109.81,109.93,109.8,109.93,160200.0,62.8293,62.898,62.8236,62.898,160200.0
2011-10-27 15:15:00,109.92,109.95,109.84,109.95,206800.0,62.8923,62.9094,62.8465,62.9094,206800.0
2011-10-27 15:20:00,109.95,109.99,109.93,109.96,315900.0,62.9094,62.9323,62.898,62.9152,315900.0
2011-10-27 15:25:00,109.95,110.01,109.61,109.63,789600.0,62.9094,62.9438,62.7149,62.7263,789600.0
2011-10-27 15:30:00,109.63,109.85,109.62,109.66,202800.0,62.7263,62.8522,62.7206,62.7435,202800.0
2011-10-27 15:35:00,109.67,109.82,109.5,109.6,227900.0,62.7492,62.8351,62.652,62.7092,227900.0
2011-10-27 15:40:00,109.6,109.74,109.35,109.58,272100.0,62.7092,62.7893,62.5661,62.6977,272100.0
2011-10-27 15:45:00,109.55,109.72,109.23,109.47,339200.0,62.6806,62.7778,62.4975,62.6348,339200.0
2011-10-27 15:50:00,109.47,109.48,109.14,109.14,281400.0,62.6348,62.6405,62.446,62.446,281400.0
2011-10-27 15:55:00,109.16,109.27,108.58,109.1,993500.0,62.4574,62.5204,62.1256,62.4231,993500.0
2011-10-28 09:30:00,108.85,108.85,107.26,107.6,374600.0,62.2801,62.2801,61.3703,61.5649,374600.0
2011-10-28 09:35:00,107.58,107.9,107.41,107.88,210800.0,61.5534,61.7365,61.4561,61.7251,210800.0
2011-10-28 09:40:00,107.88,108.38,107.78,108.37,124600.0,61.7251,62.0111,61.6678,62.0054,124600.0
2011-10-28 09:45:00,108.37,108.54,108.21,108.54,142700.0,62.0054,62.1027,61.9139,62.1027,142700.0
2011-10-28 09:50:00,108.54,108.7,108.2,108.31,121900.0,62.1027,62.1942,61.9082,61.9711,121900.0
2011-10-28 09:55:00,108.38,108.72,108.28,108.66,104100.0,62.0111,62.2057,61.9539,62.1713,104100.0
2011-10-28 10:00:00,108.64,108.76,108.49,108.54,144000.0,62.1599,62.2286,62.0741,62.1027,144000.0
2011-10-28 10:05:00,108.53,108.64,108.33,108.63,124600.0,62.097,62.1599,61.9825,62.1542,124600.0
2011-10-28 10:10:00,108.63,108.69,108.34,108.38,137600.0,62.1542,62.1885,61.9883,62.0111,137600.0
2011-10-28 10:15:00,108.39,108.98,108.34,108.86,181600.0,62.0169,62.3544,61.9883,62.2858,181600.0
2011-10-28 10:20:00,108.88,109.39,108.85,109.36,213000.0,62.2972,62.589,62.2801,62.5719,213000.0
2011-10-28 10:25:00,109.38,109.53,109.09,109.11,142800.0,62.5833,62.6691,62.4174,62.4288,142800.0
2011-10-28 10:30:00,109.1,109.31,109.05,109.22,128500.0,62.4231,62.5433,62.3945,62.4918,128500.0
2011-10-28 10:35:00,109.21,109.25,109.01,109.1,88500.0,62.486,62.5089,62.3716,62.4231,88500.0
2011-10-28 10:40:00,109.13,109.26,109.08,109.2,73000.0,62.4403,62.5146,62.4117,62.4803,73000.0
2011-10-28 10:45:00,109.19,109.43,109.18,109.42,56800.0,62.4746,62.6119,62.4689,62.6062,56800.0
2011-10-28 10:50:00,109.43,109.63,109.36,109.53,162300.0,62.6119,62.7263,62.5719,62.6691,162300.0
2011-10-28 10:55:00,109.51,109.54,109.26,109.27,95000.0,62.6577,62.6749,62.5146,62.5204,95000.0
2011-10-28 11:00:00,109.28,109.49,109.27,109.38,98500.0,62.5261,62.6462,62.5204,62.5833,98500.0
2011-10-28 11:05:00,109.39,109.71,109.3,109.66,75200.0,62.589,62.7721,62.5375,62.7435,75200.0
2011-10-28 11:10:00,109.67,109.7,109.54,109.55,58500.0,62.7492,62.7664,62.6749,62.6806,58500.0
2011-10-28 11:15:00,109.52,109.6,109.44,109.54,65500.0,62.6634,62.7092,62.6176,62.6749,65500.0
2011-10-28 11:20:00,109.56,109.72,109.54,109.69,98300.0,62.6863,62.7778,62.6749,62.7607,98300.0
2011-10-28 11:25:00,109.69,109.69,109.49,109.53,101500.0,62.7607,62.7607,62.6462,62.6691,101500.0
2011-10-28 11:30:00,109.54,109.75,109.53,109.64,105600.0,62.6749,62.795,62.6691,62.7321,105600.0
2011-10-28 11:35:00,109.66,109.67,109.35,109.39,91200.0,62.7435,62.7492,62.5661,62.589,91200.0
2011-10-28 11:40:00,109.39,109.48,109.3,109.32,149900.0,62.589,62.6405,62.5375,62.549,149900.0
2011-10-28 11:45:00,109.32,109.37,109.25,109.33,89600.0,62.549,62.5776,62.5089,62.5547,89600.0
2011-10-28 11:50:00,109.33,109.35,108.98,109.07,237300.0,62.5547,62.5661,62.3544,62.4059,237300.0
2011-10-28 11:55:00,109.06,109.1,108.7,108.76,219500.0,62.4002,62.4231,62.1942,62.2286,219500.0
2011-10-28 12:00:00,108.75,109.19,108.7,109.18,83700.0,62.2228,62.4746,62.1942,62.4689,83700.0
2011-10-28 12:05:00,109.18,109.23,109.06,109.19,53400.0,62.4689,62.4975,62.4002,62.4746,53400.0
2011-10-28 12:10:00,109.19,109.5,109.18,109.5,83600.0,62.4746,62.652,62.4689,62.652,83600.0
2011-10-28 12:15:00,109.5,109.61,109.47,109.49,64900.0,62.652,62.7149,62.6348,62.6462,64900.0
2011-10-28 12:20:00,109.51,109.63,109.4,109.43,46400.0,62.6577,62.7263,62.5947,62.6119,46400.0
2011-10-28 12:25:00,109.44,109.45,109.24,109.34,100800.0,62.6176,62.6234,62.5032,62.5604,100800.0
2011-10-28 12:30:00,109.32,109.43,109.23,109.39,54500.0,62.549,62.6119,62.4975,62.589,54500.0
2011-10-28 12:35:00,109.41,109.52,109.36,109.38,54700.0,62.6005,62.6634,62.5719,62.5833,54700.0
2011-10-28 12:40:00,109.38,109.48,109.27,109.28,56100.0,62.5833,62.6405,62.5204,62.5261,56100.0
2011-10-28 12:45:00,109.28,109.4,109.2,109.38,117100.0,62.5261,62.5947,62.4803,62.5833,117100.0
2011-10-28 12:50:00,109.38,109.39,109.23,109.35,70000.0,62.5833,62.589,62.4975,62.5661,70000.0
2011-10-28 12:55:00,109.36,109.5,109.27,109.48,90800.0,62.5719,62.652,62.5204,62.6405,90800.0
2011-10-28 13:00:00,109.48,109.65,109.46,109.56,97900.0,62.6405,62.7378,62.6291,62.6863,97900.0
2011-10-28 13:05:00,109.55,109.66,109.52,109.61,47100.0,62.6806,62.7435,62.6634,62.7149,47100.0
2011-10-28 13:10:00,109.61,109.71,109.56,109.7,60300.0,62.7149,62.7721,62.6863,62.7664,60300.0
2011-10-28 13:15:00,109.7,109.84,109.67,109.8,76300.0,62.7664,62.8465,62.7492,62.8236,76300.0
2011-10-28 13:20:00,109.81,109.98,109.81,109.92,74000.0,62.8293,62.9266,62.8293,62.8923,74000.0
2011-10-28 13:25:00,109.92,109.99,109.86,109.92,88300.0,62.8923,62.9323,62.8579,62.8923,88300.0
2011-10-28 13:30:00,109.92,109.94,109.85,109.91,52300.0,62.8923,62.9037,62.8522,62.8866,52300.0
2011-10-28 13:35:00,109.92,109.97,109.75,109.78,83900.0,62.8923,62.9209,62.795,62.8122,83900.0
2011-10-28 13:40:00,109.77,109.83,109.56,109.68,124300.0,62.8065,62.8408,62.6863,62.755,124300.0
2011-10-28 13:45:00,109.68,109.74,109.42,109.44,106700.0,62.755,62.7893,62.6062,62.6176,106700.0
2011-10-28 13:50:00,109.44,109.67,109.44,109.61,66400.0,62.6176,62.7492,62.6176,62.7149,66400.0
2011-10-28 13:55:00,109.61,109.74,109.51,109.71,57400.0,62.7149,62.7893,62.6577,62.7721,57400.0
2011-10-28 14:00:00,109.71,109.75,109.58,109.73,85200.0,62.7721,62.795,62.6977,62.7836,85200.0
2011-10-28 14:05:00,109.72,109.74,109.53,109.71,87400.0,62.7778,62.7893,62.6691,62.7721,87400.0
2011-10-28 14:10:00,109.71,109.72,109.49,109.51,68400.0,62.7721,62.7778,62.6462,62.6577,68400.0
2011-10-28 14:15:00,109.51,109.51,109.25,109.25,129600.0,62.6577,62.6577,62.5089,62.5089,129600.0
2011-10-28 14:20:00,109.25,109.3,109.14,109.22,85500.0,62.5089,62.5375,62.446,62.4918,85500.0
2011-10-28 14:25:00,109.22,109.32,109.16,109.27,56600.0,62.4918,62.549,62.4574,62.5204,56600.0
2011-10-28 14:30:00,109.25,109.38,109.22,109.34,91600.0,62.5089,62.5833,62.4918,62.5604,91600.0
2011-10-28 14:35:00,109.32,109.37,109.26,109.31,59900.0,62.549,62.5776,62.5146,62.5433,59900.0
2011-10-28 14:40:00,109.31,109.37,109.25,109.36,60900.0,62.5433,62.5776,62.5089,62.5719,60900.0
2011-10-28 14:45:00,109.35,109.38,109.27,109.33,48100.0,62.5661,62.5833,62.5204,62.5547,48100.0
2011-10-28 14:50:00,109.33,109.48,109.27,109.34,82500.0,62.5547,62.6405,62.5204,62.5604,82500.0
2011-10-28 14:55:00,109.34,109.37,109.26,109.36,54300.0,62.5604,62.5776,62.5146,62.5719,54300.0
2011-10-28 15:00:00,109.35,109.68,109.32,109.61,125300.0,62.5661,62.755,62.549,62.7149,125300.0
2011-10-28 15:05:00,109.6,109.7,109.57,109.63,77200.0,62.7092,62.7664,62.692,62.7263,77200.0
2011-10-28 15:10:00,109.62,109.64,109.47,109.49,96700.0,62.7206,62.7321,62.6348,62.6462,96700.0
2011-10-28 15:15:00,109.48,109.62,109.41,109.47,113200.0,62.6405,62.7206,62.6005,62.6348,113200.0
2011-10-28 15:20:00,109.48,109.57,109.41,109.41,65100.0,62.6405,62.692,62.6005,62.6005,65100.0
2011-10-28 15:25:00,109.41,109.57,109.4,109.57,85500.0,62.6005,62.692,62.5947,62.692,85500.0
2011-10-28 15:30:00,109.57,109.64,109.41,109.64,135700.0,62.692,62.7321,62.6005,62.7321,135700.0
2011-10-28 15:35:00,109.64,109.77,109.49,109.72,126400.0,62.7321,62.8065,62.6462,62.7778,126400.0
2011-10-28 15:40:00,109.72,109.86,109.68,109.78,164300.0,62.7778,62.8579,62.755,62.8122,164300.0
2011-10-28 15:45:00,109.77,109.85,109.66,109.85,158300.0,62.8065,62.8522,62.7435,62.8522,158300.0
2011-10-28 15:50:00,109.84,109.98,109.76,109.91,216900.0,62.8465,62.9266,62.8007,62.8866,216900.0
2011-10-28 15:55:00,109.91,109.91,109.57,109.64,480200.0,62.8866,62.8866,62.692,62.7321,480200.0
2011-10-31 09:30:00,107.72,108.0,107.49,107.57,276900.0,61.6335,61.7937,61.5019,61.5477,276900.0
2011-10-31 09:35:00,107.59,107.65,107.12,107.12,122700.0,61.5591,61.5935,61.2902,61.2902,122700.0
2011-10-31 09:40:00,107.11,107.22,107.01,107.01,77900.0,61.2845,61.3474,61.2273,61.2273,77900.0
2011-10-31 09:45:00,107.05,107.09,106.83,106.96,177600.0,61.2502,61.2731,61.1243,61.1987,177600.0
2011-10-31 09:50:00,106.95,107.19,106.9,107.04,181600.0,61.1929,61.3303,61.1643,61.2444,181600.0
2011-10-31 09:55:00,107.04,107.16,106.96,106.99,144800.0,61.2444,61.3131,61.1987,61.2158,144800.0
2011-10-31 10:00:00,106.98,107.03,106.79,106.84,109000.0,61.2101,61.2387,61.1014,61.13,109000.0
2011-10-31 10:05:00,106.84,107.0,106.62,106.92,138700.0,61.13,61.2216,61.0041,61.1758,138700.0
2011-10-31 10:10:00,106.91,107.09,106.82,106.89,115500.0,61.1701,61.2731,61.1186,61.1586,115500.0
2011-10-31 10:15:00,106.89,106.9,106.68,106.74,143100.0,61.1586,61.1643,61.0385,61.0728,143100.0
2011-10-31 10:20:00,106.74,106.79,106.52,106.53,109800.0,61.0728,61.1014,60.9469,60.9526,109800.0
2011-10-31 10:25:00,106.52,106.61,106.4,106.57,94400.0,60.9469,60.9984,60.8783,60.9755,94400.0
2011-10-31 10:30:00,106.58,107.03,106.57,107.0,136000.0,60.9812,61.2387,60.9755,61.2216,136000.0
2011-10-31 10:35:00,106.99,107.18,106.91,107.15,89700.0,61.2158,61.3245,61.1701,61.3074,89700.0
2011-10-31 10:40:00,107.13,107.19,107.07,107.14,124500.0,61.2959,61.3303,61.2616,61.3017,124500.0
2011-10-31 10:45:00,107.13,107.21,106.76,106.76,126700.0,61.2959,61.3417,61.0842,61.0842,126700.0
2011-10-31 10:50:00,106.78,106.9,106.69,106.69,77400.0,61.0957,61.1643,61.0442,61.0442,77400.0
2011-10-31 10:55:00,106.69,106.84,106.6,106.72,118500.0,61.0442,61.13,60.9927,61.0613,118500.0
2011-10-31 11:00:00,106.72,106.89,106.64,106.66,116100.0,61.0613,61.1586,61.0156,61.027,116100.0
2011-10-31 11:05:00,106.64,106.83,106.57,106.79,110300.0,61.0156,61.1243,60.9755,61.1014,110300.0
2011-10-31 11:10:00,106.81,106.89,106.52,106.56,90000.0,61.1128,61.1586,60.9469,60.9698,90000.0
2011-10-31 11:15:00,106.58,106.59,106.37,106.38,87400.0,60.9812,60.987,60.8611,60.8668,87400.0
2011-10-31 11:20:00,106.38,106.56,106.37,106.56,56400.0,60.8668,60.9698,60.8611,60.9698,56400.0
2011-10-31 11:25:00,106.55,106.61,106.38,106.39,62600.0,60.9641,60.9984,60.8668,60.8725,62600.0
2011-10-31 11:30:00,106.39,106.55,106.33,106.42,49900.0,60.8725,60.9641,60.8382,60.8897,49900.0
2011-10-31 11:35:00,106.42,106.47,106.26,106.28,43300.0,60.8897,60.9183,60.7982,60.8096,43300.0
2011-10-31 11:40:00,106.29,106.46,106.27,106.43,72600.0,60.8153,60.9126,60.8039,60.8954,72600.0
2011-10-31 11:45:00,106.46,106.51,106.37,106.51,54100.0,60.9126,60.9412,60.8611,60.9412,54100.0
2011-10-31 11:50:00,106.51,106.55,106.36,106.45,72900.0,60.9412,60.9641,60.8554,60.9069,72900.0
2011-10-31 11:55:00,106.46,106.63,106.46,106.53,96200.0,60.9126,61.0099,60.9126,60.9526,96200.0
2011-10-31 12:00:00,106.53,106.61,106.5,106.54,48800.0,60.9526,60.9984,60.9355,60.9584,48800.0
2011-10-31 12:05:00,106.55,106.65,106.51,106.56,52600.0,60.9641,61.0213,60.9412,60.9698,52600.0
2011-10-31 12:10:00,106.54,106.62,106.52,106.56,52000.0,60.9584,61.0041,60.9469,60.9698,52000.0
2011-10-31 12:15:00,106.55,106.55,106.37,106.43,49900.0,60.9641,60.9641,60.8611,60.8954,49900.0
2011-10-31 12:20:00,106.42,106.54,106.39,106.43,44200.0,60.8897,60.9584,60.8725,60.8954,44200.0
2011-10-31 12:25:00,106.42,106.45,106.04,106.04,121500.0,60.8897,60.9069,60.6723,60.6723,121500.0
2011-10-31 12:30:00,106.03,106.16,105.87,105.88,94400.0,60.6666,60.7409,60.575,60.5807,94400.0
2011-10-31 12:35:00,105.88,106.08,105.88,106.01,70800.0,60.5807,60.6952,60.5807,60.6551,70800.0
2011-10-31 12:40:00,106.01,106.14,105.91,106.14,72600.0,60.6551,60.7295,60.5979,60.7295,72600.0
2011-10-31 12:45:00,106.14,106.25,106.06,106.22,64600.0,60.7295,60.7924,60.6837,60.7753,64600.0
2011-10-31 12:50:00,106.21,106.24,106.09,106.14,44100.0,60.7695,60.7867,60.7009,60.7295,44100.0
2011-10-31 12:55:00,106.13,106.23,106.08,106.13,52800.0,60.7238,60.781,60.6952,60.7238,52800.0
2011-10-31 13:00:00,106.13,106.32,106.04,106.24,77800.0,60.7238,60.8325,60.6723,60.7867,77800.0
2011-10-31 13:05:00,106.25,106.31,106.13,106.15,57700.0,60.7924,60.8268,60.7238,60.7352,57700.0
2011-10-31 13:10:00,106.17,106.35,106.17,106.34,59500.0,60.7467,60.8496,60.7467,60.8439,59500.0
2011-10-31 13:15:00,106.34,106.46,106.3,106.36,45000.0,60.8439,60.9126,60.821,60.8554,45000.0
2011-10-31 13:20:00,106.35,106.46,106.33,106.36,50100.0,60.8496,60.9126,60.8382,60.8554,50100.0
2011-10-31 13:25:00,106.35,106.35,106.17,106.17,42500.0,60.8496,60.8496,60.7467,60.7467,42500.0
2011-10-31 13:30:00,106.17,106.33,106.16,106.33,52500.0,60.7467,60.8382,60.7409,60.8382,52500.0
2011-10-31 13:35:00,106.33,106.64,106.3,106.59,64700.0,60.8382,61.0156,60.821,60.987,64700.0
2011-10-31 13:40:00,106.6,106.81,106.59,106.81,93000.0,60.9927,61.1128,60.987,61.1128,93000.0
2011-10-31 13:45:00,106.79,106.91,106.74,106.89,85300.0,61.1014,61.1701,61.0728,61.1586,85300.0
2011-10-31 13:50:00,106.9,106.94,106.75,106.77,51200.0,61.1643,61.1872,61.0785,61.09,51200.0
2011-10-31 13:55:00,106.77,106.84,106.72,106.8,49200.0,61.09,61.13,61.0613,61.1071,49200.0
2011-10-31 14:00:00,106.79,106.85,106.74,106.78,57200.0,61.1014,61.1357,61.0728,61.0957,57200.0
2011-10-31 14:05:00,106.78,106.84,106.71,106.73,42100.0,61.0957,61.13,61.0556,61.0671,42100.0
2011-10-31 14:10:00,106.73,106.79,106.7,106.77,43400.0,61.0671,61.1014,61.0499,61.09,43400.0
2011-10-31 14:15:00,106.76,106.77,106.66,106.75,48800.0,61.0842,61.09,61.027,61.0785,48800.0
2011-10-31 14:20:00,106.76,106.87,106.72,106.72,57900.0,61.0842,61.1472,61.0613,61.0613,57900.0
2011-10-31 14:25:00,106.72,106.84,106.63,106.8,56800.0,61.0613,61.13,61.0099,61.1071,56800.0
2011-10-31 14:30:00,106.81,106.9,106.75,106.88,49300.0,61.1128,61.1643,61.0785,61.1529,49300.0
2011-10-31 14:35:00,106.88,106.89,106.6,106.67,67500.0,61.1529,61.1586,60.9927,61.0327,67500.0
2011-10-31 14:40:00,106.66,106.7,106.54,106.68,40600.0,61.027,61.0499,60.9584,61.0385,40600.0
2011-10-31 14:45:00,106.68,106.74,106.6,106.64,58600.0,61.0385,61.0728,60.9927,61.0156,58600.0
2011-10-31 14:50:00,106.64,106.78,106.64,106.77,70700.0,61.0156,61.0957,61.0156,61.09,70700.0
2011-10-31 14:55:00,106.77,106.82,106.73,106.74,43700.0,61.09,61.1186,61.0671,61.0728,43700.0
2011-10-31 15:00:00,106.75,106.75,106.57,106.61,91400.0,61.0785,61.0785,60.9755,60.9984,91400.0
2011-10-31 15:05:00,106.59,106.65,106.34,106.35,101300.0,60.987,61.0213,60.8439,60.8496,101300.0
2011-10-31 15:10:00,106.34,106.48,106.12,106.12,107300.0,60.8439,60.924,60.7181,60.7181,107300.0
2011-10-31 15:15:00,106.13,106.14,105.9,105.9,154500.0,60.7238,60.7295,60.5922,60.5922,154500.0
2011-10-31 15:20:00,105.9,106.04,105.8,105.98,139900.0,60.5922,60.6723,60.535,60.6379,139900.0
2011-10-31 15:25:00,105.99,106.02,105.8,105.89,110700.0,60.6437,60.6608,60.535,60.5865,110700.0
2011-10-31 15:30:00,105.9,106.32,105.83,106.32,234900.0,60.5922,60.8325,60.5521,60.8325,234900.0
2011-10-31 15:35:00,106.32,106.46,106.3,106.39,264100.0,60.8325,60.9126,60.821,60.8725,264100.0
2011-10-31 15:40:00,106.38,106.38,105.95,105.97,274400.0,60.8668,60.8668,60.6208,60.6322,274400.0
2011-10-31 15:45:00,105.97,106.07,105.68,105.76,416400.0,60.6322,60.6894,60.4663,60.5121,416400.0
2011-10-31 15:50:00,105.75,105.97,105.6,105.89,312200.0,60.5064,60.6322,60.4205,60.5865,312200.0
2011-10-31 15:55:00,105.89,105.94,105.1,105.2,1186600.0,60.5865,60.6151,60.1344,60.1917,1186600.0
2011-11-01 09:30:00,101.27,101.6,100.79,101.07,702200.0,57.9431,58.1319,57.6684,57.8286,702200.0
2011-11-01 09:35:00,101.0,102.1,101.0,101.96,404900.0,57.7886,58.418,57.7886,58.3378,404900.0
2011-11-01 09:40:00,101.96,102.41,101.7,101.72,204900.0,58.3378,58.5953,58.1891,58.2005,204900.0
2011-11-01 09:45:00,101.72,102.0,101.52,101.54,257500.0,58.2005,58.3607,58.0861,58.0975,257500.0
2011-11-01 09:50:00,101.54,102.01,101.5,101.88,204500.0,58.0975,58.3665,58.0747,58.2921,204500.0
2011-11-01 09:55:00,101.88,102.22,101.78,102.15,160100.0,58.2921,58.4866,58.2349,58.4466,160100.0
2011-11-01 10:00:00,102.14,102.54,101.59,102.48,343600.0,58.4408,58.6697,58.1261,58.6354,343600.0
2011-11-01 10:05:00,102.49,102.87,102.2,102.85,222800.0,58.6411,58.8585,58.4752,58.8471,222800.0
2011-11-01 10:10:00,102.85,103.18,102.67,103.09,216700.0,58.8471,59.0359,58.7441,58.9844,216700.0
2011-11-01 10:15:00,103.08,103.23,102.92,102.92,180800.0,58.9787,59.0645,58.8871,58.8871,180800.0
2011-11-01 10:20:00,102.92,102.93,102.7,102.8,153900.0,58.8871,58.8928,58.7613,58.8185,153900.0
2011-11-01 10:25:00,102.79,103.07,102.77,103.0,202500.0,58.8127,58.973,58.8013,58.9329,202500.0
2011-11-01 10:30:00,103.0,103.33,102.89,103.31,116400.0,58.9329,59.1217,58.87,59.1103,116400.0
2011-11-01 10:35:00,103.32,103.42,102.97,103.01,155000.0,59.116,59.1732,58.9157,58.9386,155000.0
2011-11-01 10:40:00,103.01,103.08,102.85,102.9,154200.0,58.9386,58.9787,58.8471,58.8757,154200.0
2011-11-01 10:45:00,102.9,102.91,102.54,102.83,168300.0,58.8757,58.8814,58.6697,58.8356,168300.0
2011-11-01 10:50:00,102.83,103.08,102.8,102.82,188900.0,58.8356,58.9787,58.8185,58.8299,188900.0
2011-11-01 10:55:00,102.81,103.06,102.52,102.54,231800.0,58.8242,58.9672,58.6583,58.6697,231800.0
2011-11-01 11:00:00,102.54,102.82,102.5,102.52,150600.0,58.6697,58.8299,58.6468,58.6583,150600.0
2011-11-01 11:05:00,102.51,102.58,102.33,102.52,139000.0,58.6525,58.6926,58.5495,58.6583,139000.0
2011-11-01 11:10:00,102.52,102.94,102.52,102.86,79100.0,58.6583,58.8986,58.6583,58.8528,79100.0
2011-11-01 11:15:00,102.86,102.99,102.82,102.98,94100.0,58.8528,58.9272,58.8299,58.9215,94100.0
2011-11-01 11:20:00,102.99,103.01,102.68,102.73,77500.0,58.9272,58.9386,58.7498,58.7784,77500.0
2011-11-01 11:25:00,102.73,102.81,102.52,102.55,138500.0,58.7784,58.8242,58.6583,58.6754,138500.0
2011-11-01 11:30:00,102.57,102.57,102.18,102.22,153000.0,58.6869,58.6869,58.4637,58.4866,153000.0
2011-11-01 11:35:00,102.23,102.5,102.1,102.31,115700.0,58.4923,58.6468,58.418,58.5381,115700.0
2011-11-01 11:40:00,102.3,102.47,102.15,102.23,135500.0,58.5324,58.6297,58.4466,58.4923,135500.0
2011-11-01 11:45:00,102.24,102.46,101.95,102.11,157000.0,58.4981,58.6239,58.3321,58.4237,157000.0
2011-11-01 11:50:00,102.12,102.13,101.86,101.96,199000.0,58.4294,58.4351,58.2806,58.3378,199000.0
2011-11-01 11:55:00,101.94,102.14,101.93,101.99,140100.0,58.3264,58.4408,58.3207,58.355,140100.0
2011-11-01 12:00:00,101.98,101.99,101.6,101.72,141000.0,58.3493,58.355,58.1319,58.2005,141000.0
2011-11-01 12:05:00,101.71,102.12,101.66,101.95,130700.0,58.1948,58.4294,58.1662,58.3321,130700.0
2011-11-01 12:10:00,101.94,102.13,101.83,101.9,199700.0,58.3264,58.4351,58.2635,58.3035,199700.0
2011-11-01 12:15:00,101.89,101.89,101.63,101.68,159200.0,58.2978,58.2978,58.149,58.1776,159200.0
2011-11-01 12:20:00,101.67,101.76,101.55,101.76,103600.0,58.1719,58.2234,58.1033,58.2234,103600.0
2011-11-01 12:25:00,101.75,102.01,101.7,101.98,95100.0,58.2177,58.3665,58.1891,58.3493,95100.0
2011-11-01 12:30:00,101.99,102.21,101.85,102.11,94300.0,58.355,58.4809,58.2749,58.4237,94300.0
2011-11-01 12:35:00,102.1,102.34,102.05,102.25,108900.0,58.418,58.5553,58.3893,58.5038,108900.0
2011-11-01 12:40:00,102.25,102.38,102.1,102.14,113700.0,58.5038,58.5782,58.418,58.4408,113700.0
2011-11-01 12:45:00,102.12,102.23,101.92,102.02,94100.0,58.4294,58.4923,58.315,58.3722,94100.0
2011-11-01 12:50:00,102.0,102.05,101.78,101.85,88100.0,58.3607,58.3893,58.2349,58.2749,88100.0
2011-11-01 12:55:00,101.86,102.03,101.8,101.81,88900.0,58.2806,58.3779,58.2463,58.252,88900.0
2011-11-01 13:00:00,101.81,101.93,101.66,101.82,107800.0,58.252,58.3207,58.1662,58.2577,107800.0
2011-11-01 13:05:00,101.82,102.11,101.81,101.93,93400.0,58.2577,58.4237,58.252,58.3207,93400.0
2011-11-01 13:10:00,101.92,102.1,101.87,101.95,71800.0,58.315,58.418,58.2864,58.3321,71800.0
2011-11-01 13:15:00,101.97,102.15,101.89,101.89,114300.0,58.3436,58.4466,58.2978,58.2978,114300.0
2011-11-01 13:20:00,101.88,101.93,101.75,101.86,151300.0,58.2921,58.3207,58.2177,58.2806,151300.0
2011-11-01 13:25:00,101.87,102.74,101.76,102.65,234600.0,58.2864,58.7841,58.2234,58.7326,234600.0
2011-11-01 13:30:00,102.63,102.96,102.4,102.7,216400.0,58.7212,58.91,58.5896,58.7613,216400.0
2011-11-01 13:35:00,102.71,102.95,102.6,102.69,153700.0,58.767,58.9043,58.704,58.7555,153700.0
2011-11-01 13:40:00,102.67,103.02,102.62,102.99,128000.0,58.7441,58.9443,58.7155,58.9272,128000.0
2011-11-01 13:45:00,103.0,103.24,102.88,102.92,191800.0,58.9329,59.0702,58.8642,58.8871,191800.0
2011-11-01 13:50:00,102.92,103.1,102.77,102.79,122700.0,58.8871,58.9901,58.8013,58.8127,122700.0
2011-11-01 13:55:00,102.78,102.8,102.37,102.51,111700.0,58.807,58.8185,58.5724,58.6525,111700.0
2011-11-01 14:00:00,102.49,102.77,102.36,102.65,106600.0,58.6411,58.8013,58.5667,58.7326,106600.0
2011-11-01 14:05:00,102.66,103.02,102.56,102.99,96300.0,58.7384,58.9443,58.6811,58.9272,96300.0
2011-11-01 14:10:00,102.99,103.09,102.79,103.07,119500.0,58.9272,58.9844,58.8127,58.973,119500.0
2011-11-01 14:15:00,103.06,103.12,102.86,103.0,143500.0,58.9672,59.0016,58.8528,58.9329,143500.0
2011-11-01 14:20:00,103.02,103.44,102.99,103.44,151600.0,58.9443,59.1847,58.9272,59.1847,151600.0
2011-11-01 14:25:00,103.46,103.56,103.31,103.5,134200.0,59.1961,59.2533,59.1103,59.219,134200.0
2011-11-01 14:30:00,103.5,103.68,103.46,103.5,188600.0,59.219,59.322,59.1961,59.219,188600.0
2011-11-01 14:35:00,103.5,103.62,103.17,103.19,115000.0,59.219,59.2876,59.0302,59.0416,115000.0
2011-11-01 14:40:00,103.18,103.33,103.03,103.24,133900.0,59.0359,59.1217,58.9501,59.0702,133900.0
2011-11-01 14:45:00,103.24,103.31,102.91,102.91,109400.0,59.0702,59.1103,58.8814,58.8814,109400.0
2011-11-01 14:50:00,102.93,103.1,102.52,102.68,109100.0,58.8928,58.9901,58.6583,58.7498,109100.0
2011-11-01 14:55:00,102.66,102.77,102.52,102.75,117300.0,58.7384,58.8013,58.6583,58.7899,117300.0
2011-11-01 15:00:00,102.75,102.87,102.23,102.39,164300.0,58.7899,58.8585,58.4923,58.5839,164300.0
2011-11-01 15:05:00,102.39,102.45,102.17,102.36,242500.0,58.5839,58.6182,58.458,58.5667,242500.0
2011-11-01 15:10:00,102.35,102.68,102.32,102.6,188600.0,58.561,58.7498,58.5438,58.704,188600.0
2011-11-01 15:15:00,102.61,102.61,102.2,102.51,119900.0,58.7098,58.7098,58.4752,58.6525,119900.0
2011-11-01 15:20:00,102.51,102.6,102.08,102.21,141200.0,58.6525,58.704,58.4065,58.4809,141200.0
2011-11-01 15:25:00,102.19,102.51,102.18,102.47,174900.0,58.4694,58.6525,58.4637,58.6297,174900.0
2011-11-01 15:30:00,102.45,102.81,102.36,102.66,165300.0,58.6182,58.8242,58.5667,58.7384,165300.0
2011-11-01 15:35:00,102.66,103.05,102.66,103.04,183600.0,58.7384,58.9615,58.7384,58.9558,183600.0
2011-11-01 15:40:00,103.02,103.03,102.46,102.57,260800.0,58.9443,58.9501,58.6239,58.6869,260800.0
2011-11-01 15:45:00,102.55,102.55,101.83,102.21,452000.0,58.6754,58.6754,58.2635,58.4809,452000.0
2011-11-01 15:50:00,102.21,102.26,101.64,101.75,369400.0,58.4809,58.5095,58.1548,58.2177,369400.0
2011-11-01 15:55:00,101.75,102.28,101.73,102.11,882400.0,58.2177,58.5209,58.2063,58.4237,882400.0
2011-11-02 09:30:00,103.96,104.29,103.87,103.97,205200.0,59.4822,59.671,59.4307,59.4879,205200.0
2011-11-02 09:35:00,104.0,104.19,103.99,104.02,117000.0,59.5051,59.6138,59.4993,59.5165,117000.0
2011-11-02 09:40:00,104.01,104.17,103.81,103.89,161500.0,59.5108,59.6023,59.3964,59.4421,161500.0
2011-11-02 09:45:00,103.92,103.98,103.73,103.75,152400.0,59.4593,59.4936,59.3506,59.362,152400.0
2011-11-02 09:50:00,103.75,103.79,103.61,103.62,161600.0,59.362,59.3849,59.2819,59.2876,161600.0
2011-11-02 09:55:00,103.61,103.8,103.51,103.8,64700.0,59.2819,59.3906,59.2247,59.3906,64700.0
2011-11-02 10:00:00,103.83,103.88,103.47,103.5,96200.0,59.4078,59.4364,59.2018,59.219,96200.0
2011-11-02 10:05:00,103.51,103.95,103.46,103.9,120100.0,59.2247,59.4765,59.1961,59.4478,120100.0
2011-11-02 10:10:00,103.92,104.19,103.82,104.19,100400.0,59.4593,59.6138,59.4021,59.6138,100400.0
2011-11-02 10:15:00,104.19,104.24,104.13,104.19,69200.0,59.6138,59.6424,59.5794,59.6138,69200.0
2011-11-02 10:20:00,104.2,104.45,104.14,104.43,65100.0,59.6195,59.7625,59.5852,59.7511,65100.0
2011-11-02 10:25:00,104.44,104.64,104.4,104.61,100500.0,59.7568,59.8712,59.7339,59.8541,100500.0
2011-11-02 10:30:00,104.6,104.62,104.3,104.38,120200.0,59.8484,59.8598,59.6767,59.7225,120200.0
2011-11-02 10:35:00,104.38,104.44,104.24,104.36,82100.0,59.7225,59.7568,59.6424,59.711,82100.0
2011-11-02 10:40:00,104.37,104.49,104.22,104.29,87400.0,59.7168,59.7854,59.6309,59.671,87400.0
2011-11-02 10:45:00,104.3,104.51,104.19,104.49,131000.0,59.6767,59.7969,59.6138,59.7854,131000.0
2011-11-02 10:50:00,104.48,104.76,104.48,104.62,138300.0,59.7797,59.9399,59.7797,59.8598,138300.0
2011-11-02 10:55:00,104.63,104.75,104.52,104.73,103800.0,59.8655,59.9342,59.8026,59.9227,103800.0
2011-11-02 11:00:00,104.75,104.92,104.68,104.86,86600.0,59.9342,60.0315,59.8941,59.9971,86600.0
2011-11-02 11:05:00,104.88,104.93,104.78,104.86,75400.0,60.0086,60.0372,59.9514,59.9971,75400.0
2011-11-02 11:10:00,104.86,104.92,104.72,104.75,51900.0,59.9971,60.0315,59.917,59.9342,51900.0
2011-11-02 11:15:00,104.73,104.81,104.68,104.72,80700.0,59.9227,59.9685,59.8941,59.917,80700.0
2011-11-02 11:20:00,104.73,104.79,104.6,104.66,76200.0,59.9227,59.9571,59.8484,59.8827,76200.0
2011-11-02 11:25:00,104.65,104.66,104.45,104.52,77300.0,59.877,59.8827,59.7625,59.8026,77300.0
2011-11-02 11:30:00,104.52,104.53,104.38,104.5,67800.0,59.8026,59.8083,59.7225,59.7911,67800.0
2011-11-02 11:35:00,104.51,104.58,104.38,104.45,53000.0,59.7969,59.8369,59.7225,59.7625,53000.0
2011-11-02 11:40:00,104.46,104.64,104.46,104.57,41400.0,59.7683,59.8712,59.7683,59.8312,41400.0
2011-11-02 11:45:00,104.57,104.74,104.53,104.57,45300.0,59.8312,59.9285,59.8083,59.8312,45300.0
2011-11-02 11:50:00,104.58,104.59,104.48,104.54,59000.0,59.8369,59.8426,59.7797,59.814,59000.0
2011-11-02 11:55:00,104.55,104.67,104.52,104.58,36900.0,59.8198,59.8884,59.8026,59.8369,36900.0
2011-11-02 12:00:00,104.56,104.56,104.39,104.47,45500.0,59.8255,59.8255,59.7282,59.774,45500.0
2011-11-02 12:05:00,104.46,104.49,104.38,104.47,40600.0,59.7683,59.7854,59.7225,59.774,40600.0
2011-11-02 12:10:00,104.46,104.6,104.45,104.47,49000.0,59.7683,59.8484,59.7625,59.774,49000.0
2011-11-02 12:15:00,104.47,104.49,104.18,104.24,59100.0,59.774,59.7854,59.6081,59.6424,59100.0
2011-11-02 12:20:00,104.25,104.31,104.18,104.18,54100.0,59.6481,59.6824,59.6081,59.6081,54100.0
2011-11-02 12:25:00,104.19,104.39,104.18,104.38,40900.0,59.6138,59.7282,59.6081,59.7225,40900.0
2011-11-02 12:30:00,104.39,104.48,104.13,104.18,65600.0,59.7282,59.7797,59.5794,59.6081,65600.0
2011-11-02 12:35:00,104.18,104.4,104.04,104.36,112400.0,59.6081,59.7339,59.528,59.711,112400.0
2011-11-02 12:40:00,104.39,104.63,104.24,104.32,81500.0,59.7282,59.8655,59.6424,59.6882,81500.0
2011-11-02 12:45:00,104.3,104.33,104.14,104.17,74300.0,59.6767,59.6939,59.5852,59.6023,74300.0
2011-11-02 12:50:00,104.17,104.24,104.04,104.07,59200.0,59.6023,59.6424,59.528,59.5451,59200.0
2011-11-02 12:55:00,104.06,104.14,103.82,103.85,65300.0,59.5394,59.5852,59.4021,59.4192,65300.0
2011-11-02 13:00:00,103.85,103.91,103.39,103.59,175200.0,59.4192,59.4536,59.156,59.2705,175200.0
2011-11-02 13:05:00,103.54,103.63,103.43,103.54,87500.0,59.2419,59.2934,59.1789,59.2419,87500.0
2011-11-02 13:10:00,103.53,103.72,103.52,103.7,67100.0,59.2361,59.3449,59.2304,59.3334,67100.0
2011-11-02 13:15:00,103.69,103.7,103.42,103.46,57600.0,59.3277,59.3334,59.1732,59.1961,57600.0
2011-11-02 13:20:00,103.42,103.42,103.14,103.15,70700.0,59.1732,59.1732,59.013,59.0187,70700.0
2011-11-02 13:25:00,103.17,103.59,103.15,103.55,71400.0,59.0302,59.2705,59.0187,59.2476,71400.0
2011-11-02 13:30:00,103.53,103.66,103.48,103.61,57500.0,59.2361,59.3105,59.2075,59.2819,57500.0
2011-11-02 13:35:00,103.58,103.62,103.46,103.47,38800.0,59.2648,59.2876,59.1961,59.2018,38800.0
2011-11-02 13:40:00,103.5,103.69,103.42,103.66,50300.0,59.219,59.3277,59.1732,59.3105,50300.0
2011-11-02 13:45:00,103.68,103.83,103.61,103.77,48900.0,59.322,59.4078,59.2819,59.3735,48900.0
2011-11-02 13:50:00,103.79,103.79,103.52,103.52,33100.0,59.3849,59.3849,59.2304,59.2304,33100.0
2011-11-02 13:55:00,103.51,103.64,103.47,103.55,65100.0,59.2247,59.2991,59.2018,59.2476,65100.0
2011-11-02 14:00:00,103.54,103.59,103.27,103.56,144700.0,59.2419,59.2705,59.0874,59.2533,144700.0
2011-11-02 14:05:00,103.56,103.86,103.48,103.72,128600.0,59.2533,59.425,59.2075,59.3449,128600.0
2011-11-02 14:10:00,103.72,103.74,103.54,103.62,64900.0,59.3449,59.3563,59.2419,59.2876,64900.0
2011-11-02 14:15:00,103.61,103.91,103.59,103.81,71600.0,59.2819,59.4536,59.2705,59.3964,71600.0
2011-11-02 14:20:00,103.8,104.03,103.72,103.72,69400.0,59.3906,59.5222,59.3449,59.3449,69400.0
2011-11-02 14:25:00,103.74,103.94,103.74,103.85,49000.0,59.3563,59.4707,59.3563,59.4192,49000.0
2011-11-02 14:30:00,103.85,104.13,103.78,104.13,81400.0,59.4192,59.5794,59.3792,59.5794,81400.0
2011-11-02 14:35:00,104.13,104.33,104.13,104.25,153000.0,59.5794,59.6939,59.5794,59.6481,153000.0
2011-11-02 14:40:00,104.25,104.27,104.14,104.22,68100.0,59.6481,59.6595,59.5852,59.6309,68100.0
2011-11-02 14:45:00,104.2,104.52,104.18,104.39,74600.0,59.6195,59.8026,59.6081,59.7282,74600.0
2011-11-02 14:50:00,104.39,104.55,104.39,104.43,77000.0,59.7282,59.8198,59.7282,59.7511,77000.0
2011-11-02 14:55:00,104.43,104.64,104.43,104.53,63700.0,59.7511,59.8712,59.7511,59.8083,63700.0
2011-11-02 15:00:00,104.54,104.57,104.21,104.29,99800.0,59.814,59.8312,59.6252,59.671,99800.0
2011-11-02 15:05:00,104.29,104.7,104.27,104.56,157900.0,59.671,59.9056,59.6595,59.8255,157900.0
2011-11-02 15:10:00,104.55,104.67,104.47,104.57,103500.0,59.8198,59.8884,59.774,59.8312,103500.0
2011-11-02 15:15:00,104.56,104.59,104.4,104.53,116300.0,59.8255,59.8426,59.7339,59.8083,116300.0
2011-11-02 15:20:00,104.53,104.66,104.48,104.63,127300.0,59.8083,59.8827,59.7797,59.8655,127300.0
2011-11-02 15:25:00,104.64,104.66,104.36,104.44,93300.0,59.8712,59.8827,59.711,59.7568,93300.0
2011-11-02 15:30:00,104.46,104.61,104.2,104.26,139500.0,59.7683,59.8541,59.6195,59.6538,139500.0
2011-11-02 15:35:00,104.26,104.48,104.26,104.47,100200.0,59.6538,59.7797,59.6538,59.774,100200.0
2011-11-02 15:40:00,104.48,104.65,104.3,104.35,157400.0,59.7797,59.877,59.6767,59.7053,157400.0
2011-11-02 15:45:00,104.33,104.47,104.23,104.37,157800.0,59.6939,59.774,59.6367,59.7168,157800.0
2011-11-02 15:50:00,104.36,104.61,104.3,104.6,136900.0,59.711,59.8541,59.6767,59.8484,136900.0
2011-11-02 15:55:00,104.59,104.75,104.46,104.54,391400.0,59.8426,59.9342,59.7683,59.814,391400.0
2011-11-03 09:30:00,105.76,105.93,105.61,105.62,200000.0,60.5121,60.6093,60.4262,60.432,200000.0
2011-11-03 09:35:00,105.68,105.89,105.46,105.88,120000.0,60.4663,60.5865,60.3404,60.5807,120000.0
2011-11-03 09:40:00,105.87,105.93,105.68,105.85,81200.0,60.575,60.6093,60.4663,60.5636,81200.0
2011-11-03 09:45:00,105.85,105.93,105.73,105.75,81600.0,60.5636,60.6093,60.4949,60.5064,81600.0
2011-11-03 09:50:00,105.75,105.75,105.13,105.19,133700.0,60.5064,60.5064,60.1516,60.1859,133700.0
2011-11-03 09:55:00,105.19,105.31,105.03,105.21,88300.0,60.1859,60.2546,60.0944,60.1974,88300.0
2011-11-03 10:00:00,105.25,105.31,104.72,104.91,169400.0,60.2203,60.2546,59.917,60.0257,169400.0
2011-11-03 10:05:00,104.91,105.14,104.7,105.1,156400.0,60.0257,60.1573,59.9056,60.1344,156400.0
2011-11-03 10:10:00,105.11,105.24,104.89,105.18,114200.0,60.1402,60.2145,60.0143,60.1802,114200.0
2011-11-03 10:15:00,105.19,105.43,105.15,105.37,94000.0,60.1859,60.3233,60.1631,60.2889,94000.0
2011-11-03 10:20:00,105.36,105.49,105.18,105.25,74200.0,60.2832,60.3576,60.1802,60.2203,74200.0
2011-11-03 10:25:00,105.24,105.56,105.2,105.46,97800.0,60.2145,60.3976,60.1917,60.3404,97800.0
2011-11-03 10:30:00,105.46,105.77,105.43,105.73,138500.0,60.3404,60.5178,60.3233,60.4949,138500.0
2011-11-03 10:35:00,105.72,105.78,105.46,105.48,75500.0,60.4892,60.5235,60.3404,60.3519,75500.0
2011-11-03 10:40:00,105.48,106.0,105.48,105.9,143500.0,60.3519,60.6494,60.3519,60.5922,143500.0
2011-11-03 10:45:00,105.91,106.04,105.83,105.87,110400.0,60.5979,60.6723,60.5521,60.575,110400.0
2011-11-03 10:50:00,105.88,105.93,105.68,105.82,85600.0,60.5807,60.6093,60.4663,60.5464,85600.0
2011-11-03 10:55:00,105.81,105.96,105.63,105.63,79800.0,60.5407,60.6265,60.4377,60.4377,79800.0
2011-11-03 11:00:00,105.63,105.76,105.45,105.58,94400.0,60.4377,60.5121,60.3347,60.4091,94400.0
2011-11-03 11:05:00,105.58,105.63,105.44,105.5,74100.0,60.4091,60.4377,60.329,60.3633,74100.0
2011-11-03 11:10:00,105.49,105.84,105.48,105.77,63000.0,60.3576,60.5578,60.3519,60.5178,63000.0
2011-11-03 11:15:00,105.79,106.0,105.76,105.93,90100.0,60.5292,60.6494,60.5121,60.6093,90100.0
2011-11-03 11:20:00,105.94,105.97,105.81,105.86,84300.0,60.6151,60.6322,60.5407,60.5693,84300.0
2011-11-03 11:25:00,105.85,105.94,105.77,105.83,74700.0,60.5636,60.6151,60.5178,60.5521,74700.0
2011-11-03 11:30:00,105.83,105.89,105.7,105.85,77100.0,60.5521,60.5865,60.4777,60.5636,77100.0
2011-11-03 11:35:00,105.87,105.92,105.61,105.64,79500.0,60.575,60.6036,60.4262,60.4434,79500.0
2011-11-03 11:40:00,105.61,105.68,105.48,105.58,88200.0,60.4262,60.4663,60.3519,60.4091,88200.0
2011-11-03 11:45:00,105.57,105.73,105.44,105.63,72400.0,60.4034,60.4949,60.329,60.4377,72400.0
2011-11-03 11:50:00,105.62,105.79,105.56,105.73,65300.0,60.432,60.5292,60.3976,60.4949,65300.0
2011-11-03 11:55:00,105.72,105.74,105.4,105.51,73400.0,60.4892,60.5006,60.3061,60.369,73400.0
2011-11-03 12:00:00,105.54,105.66,105.5,105.6,56900.0,60.3862,60.4549,60.3633,60.4205,56900.0
2011-11-03 12:05:00,105.6,105.63,105.4,105.52,132000.0,60.4205,60.4377,60.3061,60.3748,132000.0
2011-11-03 12:10:00,105.54,105.61,105.44,105.47,64500.0,60.3862,60.4262,60.329,60.3461,64500.0
2011-11-03 12:15:00,105.47,105.53,105.38,105.46,83000.0,60.3461,60.3805,60.2947,60.3404,83000.0
2011-11-03 12:20:00,105.46,105.7,105.41,105.65,68800.0,60.3404,60.4777,60.3118,60.4491,68800.0
2011-11-03 12:25:00,105.65,105.76,105.47,105.73,86300.0,60.4491,60.5121,60.3461,60.4949,86300.0
2011-11-03 12:30:00,105.75,105.78,105.55,105.62,47300.0,60.5064,60.5235,60.3919,60.432,47300.0
2011-11-03 12:35:00,105.62,105.68,105.45,105.5,57700.0,60.432,60.4663,60.3347,60.3633,57700.0
2011-11-03 12:40:00,105.49,105.62,105.37,105.6,91600.0,60.3576,60.432,60.2889,60.4205,91600.0
2011-11-03 12:45:00,105.61,105.8,105.55,105.78,177000.0,60.4262,60.535,60.3919,60.5235,177000.0
2011-11-03 12:50:00,105.78,105.92,105.77,105.83,117000.0,60.5235,60.6036,60.5178,60.5521,117000.0
2011-11-03 12:55:00,105.81,106.0,105.81,105.95,89000.0,60.5407,60.6494,60.5407,60.6208,89000.0
2011-11-03 13:00:00,105.94,105.97,105.76,105.76,48200.0,60.6151,60.6322,60.5121,60.5121,48200.0
2011-11-03 13:05:00,105.75,106.0,105.75,105.99,55700.0,60.5064,60.6494,60.5064,60.6437,55700.0
2011-11-03 13:10:00,105.99,106.18,105.97,105.98,92700.0,60.6437,60.7524,60.6322,60.6379,92700.0
2011-11-03 13:15:00,106.01,106.09,105.94,105.94,90300.0,60.6551,60.7009,60.6151,60.6151,90300.0
2011-11-03 13:20:00,105.94,105.96,105.7,105.8,64600.0,60.6151,60.6265,60.4777,60.535,64600.0
2011-11-03 13:25:00,105.8,105.82,105.67,105.73,53400.0,60.535,60.5464,60.4606,60.4949,53400.0
2011-11-03 13:30:00,105.73,105.77,105.63,105.71,44100.0,60.4949,60.5178,60.4377,60.4835,44100.0
2011-11-03 13:35:00,105.69,106.02,105.6,106.0,75300.0,60.472,60.6608,60.4205,60.6494,75300.0
2011-11-03 13:40:00,106.02,106.14,105.97,105.99,92400.0,60.6608,60.7295,60.6322,60.6437,92400.0
2011-11-03 13:45:00,106.02,106.1,105.86,106.07,118100.0,60.6608,60.7066,60.5693,60.6894,118100.0
2011-11-03 13:50:00,106.07,106.1,105.89,105.92,107600.0,60.6894,60.7066,60.5865,60.6036,107600.0
2011-11-03 13:55:00,105.91,105.97,105.68,105.8,166600.0,60.5979,60.6322,60.4663,60.535,166600.0
2011-11-03 14:00:00,105.8,105.84,105.65,105.75,100400.0,60.535,60.5578,60.4491,60.5064,100400.0
2011-11-03 14:05:00,105.75,106.02,105.69,105.96,100100.0,60.5064,60.6608,60.472,60.6265,100100.0
2011-11-03 14:10:00,105.97,106.06,105.77,105.9,116500.0,60.6322,60.6837,60.5178,60.5922,116500.0
2011-11-03 14:15:00,105.89,105.99,105.82,105.82,98700.0,60.5865,60.6437,60.5464,60.5464,98700.0
2011-11-03 14:20:00,105.83,105.83,105.57,105.66,85400.0,60.5521,60.5521,60.4034,60.4549,85400.0
2011-11-03 14:25:00,105.66,105.74,105.6,105.61,78900.0,60.4549,60.5006,60.4205,60.4262,78900.0
2011-11-03 14:30:00,105.62,105.76,105.59,105.67,44300.0,60.432,60.5121,60.4148,60.4606,44300.0
2011-11-03 14:35:00,105.67,105.79,105.61,105.76,89800.0,60.4606,60.5292,60.4262,60.5121,89800.0
2011-11-03 14:40:00,105.76,105.79,105.67,105.67,78600.0,60.5121,60.5292,60.4606,60.4606,78600.0
2011-11-03 14:45:00,105.66,105.71,105.57,105.58,118300.0,60.4549,60.4835,60.4034,60.4091,118300.0
2011-11-03 14:50:00,105.58,105.64,105.45,105.52,85000.0,60.4091,60.4434,60.3347,60.3748,85000.0
2011-11-03 14:55:00,105.51,105.66,105.5,105.56,62800.0,60.369,60.4549,60.3633,60.3976,62800.0
2011-11-03 15:00:00,105.57,105.84,105.55,105.84,83600.0,60.4034,60.5578,60.3919,60.5578,83600.0
2011-11-03 15:05:00,105.85,105.9,105.76,105.85,84400.0,60.5636,60.5922,60.5121,60.5636,84400.0
2011-11-03 15:10:00,105.87,105.94,105.74,105.83,166100.0,60.575,60.6151,60.5006,60.5521,166100.0
2011-11-03 15:15:00,105.84,106.0,105.8,105.84,103300.0,60.5578,60.6494,60.535,60.5578,103300.0
2011-11-03 15:20:00,105.85,105.92,105.76,105.92,76700.0,60.5636,60.6036,60.5121,60.6036,76700.0
2011-11-03 15:25:00,105.92,106.1,105.86,106.05,98700.0,60.6036,60.7066,60.5693,60.678,98700.0
2011-11-03 15:30:00,106.04,106.22,106.04,106.15,172500.0,60.6723,60.7753,60.6723,60.7352,172500.0
2011-11-03 15:35:00,106.15,106.21,105.84,105.91,150500.0,60.7352,60.7695,60.5578,60.5979,150500.0
2011-11-03 15:40:00,105.91,106.16,105.78,106.08,153200.0,60.5979,60.7409,60.5235,60.6952,153200.0
2011-11-03 15:45:00,106.09,106.16,105.86,106.08,206000.0,60.7009,60.7409,60.5693,60.6952,206000.0
2011-11-03 15:50:00,106.08,106.35,106.07,106.23,280500.0,60.6952,60.8496,60.6894,60.781,280500.0
2011-11-03 15:55:00,106.22,106.35,106.09,106.13,569600.0,60.7753,60.8496,60.7009,60.7238,569600.0
2011-11-04 09:30:00,105.75,106.0,105.55,105.93,212600.0,60.5064,60.6494,60.3919,60.6093,212600.0
2011-11-04 09:35:00,105.91,106.17,105.85,105.99,121100.0,60.5979,60.7467,60.5636,60.6437,121100.0
2011-11-04 09:40:00,106.0,106.12,105.8,106.01,129500.0,60.6494,60.7181,60.535,60.6551,129500.0
2011-11-04 09:45:00,106.01,106.15,105.92,106.08,124200.0,60.6551,60.7352,60.6036,60.6952,124200.0
2011-11-04 09:50:00,106.11,106.16,105.8,105.81,138600.0,60.7123,60.7409,60.535,60.5407,138600.0
2011-11-04 09:55:00,105.81,105.97,105.7,105.75,175600.0,60.5407,60.6322,60.4777,60.5064,175600.0
2011-11-04 10:00:00,105.76,105.87,105.64,105.75,153500.0,60.5121,60.575,60.4434,60.5064,153500.0
2011-11-04 10:05:00,105.74,105.83,105.63,105.67,113100.0,60.5006,60.5521,60.4377,60.4606,113100.0
2011-11-04 10:10:00,105.67,105.88,105.67,105.69,97900.0,60.4606,60.5807,60.4606,60.472,97900.0
2011-11-04 10:15:00,105.7,105.84,105.61,105.69,119500.0,60.4777,60.5578,60.4262,60.472,119500.0
2011-11-04 10:20:00,105.68,105.72,105.32,105.45,160300.0,60.4663,60.4892,60.2603,60.3347,160300.0
2011-11-04 10:25:00,105.45,105.74,105.43,105.45,121700.0,60.3347,60.5006,60.3233,60.3347,121700.0
2011-11-04 10:30:00,105.44,105.45,105.15,105.16,113600.0,60.329,60.3347,60.1631,60.1688,113600.0
2011-11-04 10:35:00,105.17,105.24,104.87,105.0,121100.0,60.1745,60.2145,60.0028,60.0772,121100.0
2011-11-04 10:40:00,105.01,105.17,104.88,105.12,62900.0,60.0829,60.1745,60.0086,60.1459,62900.0
2011-11-04 10:45:00,105.12,105.22,105.04,105.11,75200.0,60.1459,60.2031,60.1001,60.1402,75200.0
2011-11-04 10:50:00,105.11,105.17,104.95,105.07,81100.0,60.1402,60.1745,60.0486,60.1173,81100.0
2011-11-04 10:55:00,105.05,105.19,104.97,105.1,78100.0,60.1058,60.1859,60.0601,60.1344,78100.0
2011-11-04 11:00:00,105.12,105.3,105.08,105.24,87800.0,60.1459,60.2489,60.123,60.2145,87800.0
2011-11-04 11:05:00,105.25,105.3,105.08,105.09,155000.0,60.2203,60.2489,60.123,60.1287,155000.0
2011-11-04 11:10:00,105.09,105.22,105.02,105.07,66600.0,60.1287,60.2031,60.0887,60.1173,66600.0
2011-11-04 11:15:00,105.08,105.1,104.82,104.84,64700.0,60.123,60.1344,59.9742,59.9857,64700.0
2011-11-04 11:20:00,104.83,105.02,104.76,104.91,133900.0,59.98,60.0887,59.9399,60.0257,133900.0
2011-11-04 11:25:00,104.91,105.17,104.83,105.12,95200.0,60.0257,60.1745,59.98,60.1459,95200.0
2011-11-04 11:30:00,105.13,105.26,105.12,105.23,38700.0,60.1516,60.226,60.1459,60.2088,38700.0
2011-11-04 11:35:00,105.22,105.28,105.01,105.2,45200.0,60.2031,60.2374,60.0829,60.1917,45200.0
2011-11-04 11:40:00,105.2,105.34,105.14,105.33,72300.0,60.1917,60.2718,60.1573,60.266,72300.0
2011-11-04 11:45:00,105.32,105.44,105.25,105.33,110400.0,60.2603,60.329,60.2203,60.266,110400.0
2011-11-04 11:50:00,105.31,105.44,105.29,105.42,60700.0,60.2546,60.329,60.2432,60.3175,60700.0
2011-11-04 11:55:00,105.42,105.58,105.34,105.55,76000.0,60.3175,60.4091,60.2718,60.3919,76000.0
2011-11-04 12:00:00,105.55,105.71,105.55,105.68,103000.0,60.3919,60.4835,60.3919,60.4663,103000.0
2011-11-04 12:05:00,105.67,105.71,105.55,105.62,84400.0,60.4606,60.4835,60.3919,60.432,84400.0
2011-11-04 12:10:00,105.63,105.73,105.58,105.7,61700.0,60.4377,60.4949,60.4091,60.4777,61700.0
2011-11-04 12:15:00,105.7,105.79,105.66,105.76,38200.0,60.4777,60.5292,60.4549,60.5121,38200.0
2011-11-04 12:20:00,105.76,105.77,105.51,105.51,80000.0,60.5121,60.5178,60.369,60.369,80000.0
2011-11-04 12:25:00,105.51,105.64,105.49,105.58,81600.0,60.369,60.4434,60.3576,60.4091,81600.0
2011-11-04 12:30:00,105.59,105.6,105.48,105.48,47300.0,60.4148,60.4205,60.3519,60.3519,47300.0
2011-11-04 12:35:00,105.48,105.51,105.32,105.36,49500.0,60.3519,60.369,60.2603,60.2832,49500.0
2011-11-04 12:40:00,105.36,105.43,105.13,105.15,61700.0,60.2832,60.3233,60.1516,60.1631,61700.0
2011-11-04 12:45:00,105.13,105.23,105.11,105.2,49600.0,60.1516,60.2088,60.1402,60.1917,49600.0
2011-11-04 12:50:00,105.2,105.34,105.14,105.32,65800.0,60.1917,60.2718,60.1573,60.2603,65800.0
2011-11-04 12:55:00,105.33,105.44,105.26,105.4,38200.0,60.266,60.329,60.226,60.3061,38200.0
2011-11-04 13:00:00,105.4,105.42,105.3,105.34,55300.0,60.3061,60.3175,60.2489,60.2718,55300.0
2011-11-04 13:05:00,105.32,105.38,105.26,105.28,76200.0,60.2603,60.2947,60.226,60.2374,76200.0
2011-11-04 13:10:00,105.26,105.6,105.25,105.6,105300.0,60.226,60.4205,60.2203,60.4205,105300.0
2011-11-04 13:15:00,105.62,105.73,105.54,105.57,110200.0,60.432,60.4949,60.3862,60.4034,110200.0
2011-11-04 13:20:00,105.57,105.8,105.57,105.75,57900.0,60.4034,60.535,60.4034,60.5064,57900.0
2011-11-04 13:25:00,105.75,105.83,105.66,105.8,54100.0,60.5064,60.5521,60.4549,60.535,54100.0
2011-11-04 13:30:00,105.84,105.88,105.75,105.77,57400.0,60.5578,60.5807,60.5064,60.5178,57400.0
2011-11-04 13:35:00,105.8,105.94,105.76,105.79,57800.0,60.535,60.6151,60.5121,60.5292,57800.0
2011-11-04 13:40:00,105.8,106.04,105.78,106.01,79800.0,60.535,60.6723,60.5235,60.6551,79800.0
2011-11-04 13:45:00,106.01,106.14,105.91,106.03,123100.0,60.6551,60.7295,60.5979,60.6666,123100.0
2011-11-04 13:50:00,106.04,106.13,105.96,106.08,66300.0,60.6723,60.7238,60.6265,60.6952,66300.0
2011-11-04 13:55:00,106.06,106.09,105.78,105.88,120000.0,60.6837,60.7009,60.5235,60.5807,120000.0
2011-11-04 14:00:00,105.88,106.0,105.86,105.94,74800.0,60.5807,60.6494,60.5693,60.6151,74800.0
2011-11-04 14:05:00,105.93,106.05,105.85,105.99,66400.0,60.6093,60.678,60.5636,60.6437,66400.0
2011-11-04 14:10:00,105.99,106.14,105.94,106.11,64100.0,60.6437,60.7295,60.6151,60.7123,64100.0
2011-11-04 14:15:00,106.09,106.23,106.03,106.21,65000.0,60.7009,60.781,60.6666,60.7695,65000.0
2011-11-04 14:20:00,106.2,106.44,106.2,106.33,118000.0,60.7638,60.9011,60.7638,60.8382,118000.0
2011-11-04 14:25:00,106.34,106.43,106.31,106.38,59600.0,60.8439,60.8954,60.8268,60.8668,59600.0
2011-11-04 14:30:00,106.4,106.45,106.29,106.3,88200.0,60.8783,60.9069,60.8153,60.821,88200.0
2011-11-04 14:35:00,106.3,106.32,106.08,106.08,92800.0,60.821,60.8325,60.6952,60.6952,92800.0
2011-11-04 14:40:00,106.09,106.31,106.09,106.25,73800.0,60.7009,60.8268,60.7009,60.7924,73800.0
2011-11-04 14:45:00,106.25,106.5,106.25,106.4,90100.0,60.7924,60.9355,60.7924,60.8783,90100.0
2011-11-04 14:50:00,106.4,106.42,106.23,106.27,95500.0,60.8783,60.8897,60.781,60.8039,95500.0
2011-11-04 14:55:00,106.26,106.3,106.18,106.29,68700.0,60.7982,60.821,60.7524,60.8153,68700.0
2011-11-04 15:00:00,106.3,106.33,106.14,106.14,88300.0,60.821,60.8382,60.7295,60.7295,88300.0
2011-11-04 15:05:00,106.14,106.15,105.88,105.88,111200.0,60.7295,60.7352,60.5807,60.5807,111200.0
2011-11-04 15:10:00,105.88,106.1,105.82,106.1,68700.0,60.5807,60.7066,60.5464,60.7066,68700.0
2011-11-04 15:15:00,106.11,106.21,106.11,106.2,78000.0,60.7123,60.7695,60.7123,60.7638,78000.0
2011-11-04 15:20:00,106.2,106.21,105.98,106.11,76300.0,60.7638,60.7695,60.6379,60.7123,76300.0
2011-11-04 15:25:00,106.12,106.26,106.11,106.17,84900.0,60.7181,60.7982,60.7123,60.7467,84900.0
2011-11-04 15:30:00,106.17,106.33,106.12,106.19,177300.0,60.7467,60.8382,60.7181,60.7581,177300.0
2011-11-04 15:35:00,106.19,106.3,106.09,106.15,143900.0,60.7581,60.821,60.7009,60.7352,143900.0
2011-11-04 15:40:00,106.16,106.51,106.16,106.47,132800.0,60.7409,60.9412,60.7409,60.9183,132800.0
2011-11-04 15:45:00,106.47,106.6,106.35,106.35,137600.0,60.9183,60.9927,60.8496,60.8496,137600.0
2011-11-04 15:50:00,106.35,106.37,106.04,106.11,218300.0,60.8496,60.8611,60.6723,60.7123,218300.0
2011-11-04 15:55:00,106.11,106.46,106.0,106.46,358000.0,60.7123,60.9126,60.6494,60.9126,358000.0
2011-11-07 09:30:00,106.71,107.47,106.6,107.36,243900.0,61.0556,61.4905,60.9927,61.4275,243900.0
2011-11-07 09:35:00,107.29,107.89,107.22,107.89,160500.0,61.3875,61.7308,61.3474,61.7308,160500.0
2011-11-07 09:40:00,107.89,108.24,107.63,108.2,290600.0,61.7308,61.931,61.582,61.9082,290600.0
2011-11-07 09:45:00,108.2,108.53,108.03,108.36,266800.0,61.9082,62.097,61.8109,61.9997,266800.0
2011-11-07 09:50:00,108.36,108.36,107.88,108.3,154300.0,61.9997,61.9997,61.7251,61.9654,154300.0
2011-11-07 09:55:00,108.28,108.32,107.61,107.76,205000.0,61.9539,61.9768,61.5706,61.6564,205000.0
2011-11-07 10:00:00,107.76,107.92,107.67,107.85,180700.0,61.6564,61.7479,61.6049,61.7079,180700.0
2011-11-07 10:05:00,107.84,107.85,107.6,107.75,129300.0,61.7022,61.7079,61.5649,61.6507,129300.0
2011-11-07 10:10:00,107.75,107.9,107.57,107.66,81100.0,61.6507,61.7365,61.5477,61.5992,81100.0
2011-11-07 10:15:00,107.66,107.66,107.17,107.17,214000.0,61.5992,61.5992,61.3188,61.3188,214000.0
2011-11-07 10:20:00,107.17,107.22,106.83,106.84,172800.0,61.3188,61.3474,61.1243,61.13,172800.0
2011-11-07 10:25:00,106.84,106.95,106.72,106.77,89600.0,61.13,61.1929,61.0613,61.09,89600.0
2011-11-07 10:30:00,106.75,106.8,106.61,106.77,111900.0,61.0785,61.1071,60.9984,61.09,111900.0
2011-11-07 10:35:00,106.77,106.82,106.52,106.78,103000.0,61.09,61.1186,60.9469,61.0957,103000.0
2011-11-07 10:40:00,106.77,106.91,106.62,106.9,72800.0,61.09,61.1701,61.0041,61.1643,72800.0
2011-11-07 10:45:00,106.88,106.93,106.75,106.89,167800.0,61.1529,61.1815,61.0785,61.1586,167800.0
2011-11-07 10:50:00,106.89,106.94,106.55,106.55,69000.0,61.1586,61.1872,60.9641,60.9641,69000.0
2011-11-07 10:55:00,106.57,106.75,106.52,106.7,49400.0,60.9755,61.0785,60.9469,61.0499,49400.0
2011-11-07 11:00:00,106.7,107.02,106.56,107.01,116200.0,61.0499,61.233,60.9698,61.2273,116200.0
2011-11-07 11:05:00,107.01,107.21,106.95,107.04,134500.0,61.2273,61.3417,61.1929,61.2444,134500.0
2011-11-07 11:10:00,107.05,107.08,106.9,106.93,100700.0,61.2502,61.2673,61.1643,61.1815,100700.0
2011-11-07 11:15:00,106.95,107.08,106.74,106.74,102200.0,61.1929,61.2673,61.0728,61.0728,102200.0
2011-11-07 11:20:00,106.74,106.76,106.44,106.49,121500.0,61.0728,61.0842,60.9011,60.9298,121500.0
2011-11-07 11:25:00,106.47,106.52,106.15,106.26,97500.0,60.9183,60.9469,60.7352,60.7982,97500.0
2011-11-07 11:30:00,106.27,106.44,106.21,106.38,64700.0,60.8039,60.9011,60.7695,60.8668,64700.0
2011-11-07 11:35:00,106.37,106.4,106.21,106.36,90900.0,60.8611,60.8783,60.7695,60.8554,90900.0
2011-11-07 11:40:00,106.37,106.45,106.25,106.31,67700.0,60.8611,60.9069,60.7924,60.8268,67700.0
2011-11-07 11:45:00,106.33,106.38,106.22,106.23,70600.0,60.8382,60.8668,60.7753,60.781,70600.0
2011-11-07 11:50:00,106.22,106.51,106.22,106.26,58600.0,60.7753,60.9412,60.7753,60.7982,58600.0
2011-11-07 11:55:00,106.26,106.26,106.0,106.06,83600.0,60.7982,60.7982,60.6494,60.6837,83600.0
2011-11-07 12:00:00,106.03,106.44,106.03,106.44,89000.0,60.6666,60.9011,60.6666,60.9011,89000.0
2011-11-07 12:05:00,106.42,106.57,106.39,106.39,90100.0,60.8897,60.9755,60.8725,60.8725,90100.0
2011-11-07 12:10:00,106.38,106.44,106.25,106.3,56700.0,60.8668,60.9011,60.7924,60.821,56700.0
2011-11-07 12:15:00,106.29,106.31,105.82,105.83,78700.0,60.8153,60.8268,60.5464,60.5521,78700.0
2011-11-07 12:20:00,105.87,105.88,105.81,105.83,64300.0,60.575,60.5807,60.5407,60.5521,64300.0
2011-11-07 12:25:00,105.84,105.84,105.72,105.82,66800.0,60.5578,60.5578,60.4892,60.5464,66800.0
2011-11-07 12:30:00,105.8,105.83,105.73,105.8,65900.0,60.535,60.5521,60.4949,60.535,65900.0
2011-11-07 12:35:00,105.8,105.82,105.69,105.75,52600.0,60.535,60.5464,60.472,60.5064,52600.0
2011-11-07 12:40:00,105.75,105.75,105.64,105.66,65800.0,60.5064,60.5064,60.4434,60.4549,65800.0
2011-11-07 12:45:00,105.65,105.67,105.55,105.55,43900.0,60.4491,60.4606,60.3919,60.3919,43900.0
2011-11-07 12:50:00,105.55,105.82,105.54,105.78,57900.0,60.3919,60.5464,60.3862,60.5235,57900.0
2011-11-07 12:55:00,105.79,105.84,105.71,105.83,45200.0,60.5292,60.5578,60.4835,60.5521,45200.0
2011-11-07 13:00:00,105.83,105.84,105.65,105.67,33600.0,60.5521,60.5578,60.4491,60.4606,33600.0
2011-11-07 13:05:00,105.68,105.73,105.67,105.72,18300.0,60.4663,60.4949,60.4606,60.4892,18300.0
2011-11-07 13:10:00,105.7,105.89,105.69,105.86,36100.0,60.4777,60.5865,60.472,60.5693,36100.0
2011-11-07 13:15:00,105.87,105.93,105.83,105.89,53200.0,60.575,60.6093,60.5521,60.5865,53200.0
2011-11-07 13:20:00,105.9,105.92,105.81,105.85,32000.0,60.5922,60.6036,60.5407,60.5636,32000.0
2011-11-07 13:25:00,105.85,105.91,105.78,105.88,31600.0,60.5636,60.5979,60.5235,60.5807,31600.0
2011-11-07 13:30:00,105.91,105.91,105.78,105.79,31000.0,60.5979,60.5979,60.5235,60.5292,31000.0
2011-11-07 13:35:00,105.78,105.86,105.73,105.75,61300.0,60.5235,60.5693,60.4949,60.5064,61300.0
2011-11-07 13:40:00,105.75,105.85,105.73,105.81,28900.0,60.5064,60.5636,60.4949,60.5407,28900.0
2011-11-07 13:45:00,105.82,105.83,105.79,105.82,38000.0,60.5464,60.5521,60.5292,60.5464,38000.0
2011-11-07 13:50:00,105.83,105.88,105.76,105.87,60000.0,60.5521,60.5807,60.5121,60.575,60000.0
2011-11-07 13:55:00,105.87,106.45,105.87,106.43,217400.0,60.575,60.9069,60.575,60.8954,217400.0
2011-11-07 14:00:00,106.44,106.53,106.28,106.52,106800.0,60.9011,60.9526,60.8096,60.9469,106800.0
2011-11-07 14:05:00,106.53,106.63,106.43,106.52,58000.0,60.9526,61.0099,60.8954,60.9469,58000.0
2011-11-07 14:10:00,106.54,106.73,106.51,106.59,72500.0,60.9584,61.0671,60.9412,60.987,72500.0
2011-11-07 14:15:00,106.61,106.68,106.51,106.59,57200.0,60.9984,61.0385,60.9412,60.987,57200.0
2011-11-07 14:20:00,106.6,106.94,106.57,106.93,80700.0,60.9927,61.1872,60.9755,61.1815,80700.0
2011-11-07 14:25:00,106.94,107.1,106.87,106.96,106900.0,61.1872,61.2788,61.1472,61.1987,106900.0
2011-11-07 14:30:00,106.94,107.09,106.79,106.93,78700.0,61.1872,61.2731,61.1014,61.1815,78700.0
2011-11-07 14:35:00,106.95,107.04,106.83,107.03,51700.0,61.1929,61.2444,61.1243,61.2387,51700.0
2011-11-07 14:40:00,107.03,107.05,106.85,106.99,45800.0,61.2387,61.2502,61.1357,61.2158,45800.0
2011-11-07 14:45:00,107.0,107.08,106.96,107.01,39800.0,61.2216,61.2673,61.1987,61.2273,39800.0
2011-11-07 14:50:00,107.01,107.27,106.96,107.26,70800.0,61.2273,61.376,61.1987,61.3703,70800.0
2011-11-07 14:55:00,107.25,107.37,107.19,107.36,49300.0,61.3646,61.4333,61.3303,61.4275,49300.0
2011-11-07 15:00:00,107.39,107.42,107.22,107.3,54000.0,61.4447,61.4619,61.3474,61.3932,54000.0
2011-11-07 15:05:00,107.3,107.52,107.26,107.48,68900.0,61.3932,61.5191,61.3703,61.4962,68900.0
2011-11-07 15:10:00,107.49,107.64,107.45,107.49,71800.0,61.5019,61.5877,61.479,61.5019,71800.0
2011-11-07 15:15:00,107.52,107.57,107.44,107.46,59600.0,61.5191,61.5477,61.4733,61.4848,59600.0
2011-11-07 15:20:00,107.47,107.53,107.36,107.38,82300.0,61.4905,61.5248,61.4275,61.439,82300.0
2011-11-07 15:25:00,107.4,107.48,107.24,107.24,45700.0,61.4504,61.4962,61.3589,61.3589,45700.0
2011-11-07 15:30:00,107.26,107.44,107.23,107.33,72600.0,61.3703,61.4733,61.3532,61.4104,72600.0
2011-11-07 15:35:00,107.32,107.69,107.29,107.62,98200.0,61.4046,61.6163,61.3875,61.5763,98200.0
2011-11-07 15:40:00,107.63,107.74,107.46,107.6,122800.0,61.582,61.645,61.4848,61.5649,122800.0
2011-11-07 15:45:00,107.6,107.65,107.42,107.45,128000.0,61.5649,61.5935,61.4619,61.479,128000.0
2011-11-07 15:50:00,107.44,107.84,107.39,107.71,202200.0,61.4733,61.7022,61.4447,61.6278,202200.0
2011-11-07 15:55:00,107.71,107.74,107.6,107.7,253700.0,61.6278,61.645,61.5649,61.6221,253700.0
2011-11-08 09:30:00,108.27,108.27,107.86,108.03,178000.0,61.9482,61.9482,61.7136,61.8109,178000.0
2011-11-08 09:35:00,108.01,108.08,107.79,108.08,91100.0,61.7994,61.8395,61.6736,61.8395,91100.0
2011-11-08 09:40:00,108.07,108.13,107.81,107.86,131800.0,61.8338,61.8681,61.685,61.7136,131800.0
2011-11-08 09:45:00,107.86,108.09,107.85,108.01,169400.0,61.7136,61.8452,61.7079,61.7994,169400.0
2011-11-08 09:50:00,108.0,108.11,107.95,108.03,72200.0,61.7937,61.8567,61.7651,61.8109,72200.0
2011-11-08 09:55:00,108.04,108.25,108.04,108.23,91700.0,61.8166,61.9368,61.8166,61.9253,91700.0
2011-11-08 10:00:00,108.24,108.3,108.04,108.12,109900.0,61.931,61.9654,61.8166,61.8624,109900.0
2011-11-08 10:05:00,108.12,108.19,107.87,107.88,146000.0,61.8624,61.9024,61.7193,61.7251,146000.0
2011-11-08 10:10:00,107.86,107.86,107.5,107.6,148700.0,61.7136,61.7136,61.5076,61.5649,148700.0
2011-11-08 10:15:00,107.6,107.86,107.49,107.82,110400.0,61.5649,61.7136,61.5019,61.6907,110400.0
2011-11-08 10:20:00,107.82,107.84,107.57,107.66,79700.0,61.6907,61.7022,61.5477,61.5992,79700.0
2011-11-08 10:25:00,107.66,107.66,106.97,107.1,243600.0,61.5992,61.5992,61.2044,61.2788,243600.0
2011-11-08 10:30:00,107.11,107.19,106.93,107.06,160000.0,61.2845,61.3303,61.1815,61.2559,160000.0
2011-11-08 10:35:00,107.05,107.39,107.0,107.35,191600.0,61.2502,61.4447,61.2216,61.4218,191600.0
2011-11-08 10:40:00,107.34,107.43,107.22,107.33,46300.0,61.4161,61.4676,61.3474,61.4104,46300.0
2011-11-08 10:45:00,107.3,107.48,107.26,107.3,52700.0,61.3932,61.4962,61.3703,61.3932,52700.0
2011-11-08 10:50:00,107.31,107.37,107.1,107.37,84500.0,61.3989,61.4333,61.2788,61.4333,84500.0
2011-11-08 10:55:00,107.35,107.49,107.25,107.34,75200.0,61.4218,61.5019,61.3646,61.4161,75200.0
2011-11-08 11:00:00,107.33,107.39,107.2,107.27,55200.0,61.4104,61.4447,61.336,61.376,55200.0
2011-11-08 11:05:00,107.26,107.29,107.08,107.12,81800.0,61.3703,61.3875,61.2673,61.2902,81800.0
2011-11-08 11:10:00,107.12,107.13,107.0,107.05,97300.0,61.2902,61.2959,61.2216,61.2502,97300.0
2011-11-08 11:15:00,107.05,107.09,106.73,106.75,174900.0,61.2502,61.2731,61.0671,61.0785,174900.0
2011-11-08 11:20:00,106.75,106.77,106.5,106.6,160700.0,61.0785,61.09,60.9355,60.9927,160700.0
2011-11-08 11:25:00,106.57,106.79,106.57,106.75,101000.0,60.9755,61.1014,60.9755,61.0785,101000.0
2011-11-08 11:30:00,106.75,106.77,106.61,106.72,87100.0,61.0785,61.09,60.9984,61.0613,87100.0
2011-11-08 11:35:00,106.72,106.78,106.58,106.71,40100.0,61.0613,61.0957,60.9812,61.0556,40100.0
2011-11-08 11:40:00,106.71,106.82,106.63,106.79,50600.0,61.0556,61.1186,61.0099,61.1014,50600.0
2011-11-08 11:45:00,106.79,106.91,106.7,106.85,81900.0,61.1014,61.1701,61.0499,61.1357,81900.0
2011-11-08 11:50:00,106.83,106.85,106.74,106.78,51000.0,61.1243,61.1357,61.0728,61.0957,51000.0
2011-11-08 11:55:00,106.78,106.84,106.63,106.82,53500.0,61.0957,61.13,61.0099,61.1186,53500.0
2011-11-08 12:00:00,106.79,107.05,106.62,107.04,74900.0,61.1014,61.2502,61.0041,61.2444,74900.0
2011-11-08 12:05:00,107.04,107.05,106.88,106.95,26400.0,61.2444,61.2502,61.1529,61.1929,26400.0
2011-11-08 12:10:00,106.95,107.0,106.88,106.9,72300.0,61.1929,61.2216,61.1529,61.1643,72300.0
2011-11-08 12:15:00,106.9,107.11,106.89,107.08,49900.0,61.1643,61.2845,61.1586,61.2673,49900.0
2011-11-08 12:20:00,107.08,107.21,107.08,107.08,82200.0,61.2673,61.3417,61.2673,61.2673,82200.0
2011-11-08 12:25:00,107.08,107.17,107.07,107.09,31700.0,61.2673,61.3188,61.2616,61.2731,31700.0
2011-11-08 12:30:00,107.09,107.17,107.0,107.07,28400.0,61.2731,61.3188,61.2216,61.2616,28400.0
2011-11-08 12:35:00,107.08,107.13,107.01,107.11,48600.0,61.2673,61.2959,61.2273,61.2845,48600.0
2011-11-08 12:40:00,107.12,107.18,107.11,107.16,23900.0,61.2902,61.3245,61.2845,61.3131,23900.0
2011-11-08 12:45:00,107.18,107.21,107.03,107.07,48000.0,61.3245,61.3417,61.2387,61.2616,48000.0
2011-11-08 12:50:00,107.06,107.06,106.95,107.02,46800.0,61.2559,61.2559,61.1929,61.233,46800.0
2011-11-08 12:55:00,107.03,107.07,107.0,107.01,33900.0,61.2387,61.2616,61.2216,61.2273,33900.0
2011-11-08 13:00:00,107.01,107.16,106.95,107.15,62000.0,61.2273,61.3131,61.1929,61.3074,62000.0
2011-11-08 13:05:00,107.16,107.2,107.07,107.08,49100.0,61.3131,61.336,61.2616,61.2673,49100.0
2011-11-08 13:10:00,107.09,107.1,106.83,106.83,44900.0,61.2731,61.2788,61.1243,61.1243,44900.0
2011-11-08 13:15:00,106.84,107.02,106.78,107.01,46900.0,61.13,61.233,61.0957,61.2273,46900.0
2011-11-08 13:20:00,107.0,107.17,106.94,107.15,56300.0,61.2216,61.3188,61.1872,61.3074,56300.0
2011-11-08 13:25:00,107.17,107.39,107.17,107.36,49000.0,61.3188,61.4447,61.3188,61.4275,49000.0
2011-11-08 13:30:00,107.37,107.54,107.32,107.5,58700.0,61.4333,61.5305,61.4046,61.5076,58700.0
2011-11-08 13:35:00,107.51,107.59,107.38,107.55,46900.0,61.5134,61.5591,61.439,61.5362,46900.0
2011-11-08 13:40:00,107.57,107.73,107.5,107.62,58900.0,61.5477,61.6392,61.5076,61.5763,58900.0
2011-11-08 13:45:00,107.61,108.14,107.53,107.96,141100.0,61.5706,61.8738,61.5248,61.7708,141100.0
2011-11-08 13:50:00,107.97,108.18,107.97,108.11,94400.0,61.7766,61.8967,61.7766,61.8567,94400.0
2011-11-08 13:55:00,108.09,108.35,107.99,108.0,92100.0,61.8452,61.994,61.788,61.7937,92100.0
2011-11-08 14:00:00,108.02,108.09,107.94,108.03,61100.0,61.8052,61.8452,61.7594,61.8109,61100.0
2011-11-08 14:05:00,108.03,108.11,107.79,107.92,56400.0,61.8109,61.8567,61.6736,61.7479,56400.0
2011-11-08 14:10:00,107.92,108.15,107.86,108.15,58000.0,61.7479,61.8795,61.7136,61.8795,58000.0
2011-11-08 14:15:00,108.13,108.19,107.86,107.86,131200.0,61.8681,61.9024,61.7136,61.7136,131200.0
2011-11-08 14:20:00,107.86,108.13,107.82,108.13,77000.0,61.7136,61.8681,61.6907,61.8681,77000.0
2011-11-08 14:25:00,108.12,108.34,108.04,108.32,79300.0,61.8624,61.9883,61.8166,61.9768,79300.0
2011-11-08 14:30:00,108.33,108.47,108.32,108.32,136600.0,61.9825,62.0626,61.9768,61.9768,136600.0
2011-11-08 14:35:00,108.33,108.49,108.33,108.46,48500.0,61.9825,62.0741,61.9825,62.0569,48500.0
2011-11-08 14:40:00,108.44,108.53,108.34,108.4,59300.0,62.0455,62.097,61.9883,62.0226,59300.0
2011-11-08 14:45:00,108.39,108.46,108.32,108.33,33000.0,62.0169,62.0569,61.9768,61.9825,33000.0
2011-11-08 14:50:00,108.32,108.5,108.28,108.41,46400.0,61.9768,62.0798,61.9539,62.0283,46400.0
2011-11-08 14:55:00,108.43,108.58,108.37,108.52,92400.0,62.0398,62.1256,62.0054,62.0912,92400.0
2011-11-08 15:00:00,108.51,108.53,108.28,108.31,58000.0,62.0855,62.097,61.9539,61.9711,58000.0
2011-11-08 15:05:00,108.3,108.4,108.24,108.38,55800.0,61.9654,62.0226,61.931,62.0111,55800.0
2011-11-08 15:10:00,108.38,108.56,108.38,108.54,63400.0,62.0111,62.1141,62.0111,62.1027,63400.0
2011-11-08 15:15:00,108.56,108.69,108.53,108.54,89800.0,62.1141,62.1885,62.097,62.1027,89800.0
2011-11-08 15:20:00,108.54,108.62,108.49,108.57,51600.0,62.1027,62.1485,62.0741,62.1199,51600.0
2011-11-08 15:25:00,108.56,108.67,108.52,108.67,67600.0,62.1141,62.1771,62.0912,62.1771,67600.0
2011-11-08 15:30:00,108.66,108.94,108.66,108.93,168900.0,62.1713,62.3316,62.1713,62.3258,168900.0
2011-11-08 15:35:00,108.93,108.97,108.79,108.84,137400.0,62.3258,62.3487,62.2457,62.2743,137400.0
2011-11-08 15:40:00,108.87,108.9,108.66,108.75,133800.0,62.2915,62.3087,62.1713,62.2228,133800.0
2011-11-08 15:45:00,108.77,108.95,108.72,108.88,212400.0,62.2343,62.3373,62.2057,62.2972,212400.0
2011-11-08 15:50:00,108.89,109.0,108.83,108.99,245700.0,62.3029,62.3659,62.2686,62.3602,245700.0
2011-11-08 15:55:00,109.0,109.0,108.76,108.82,334100.0,62.3659,62.3659,62.2286,62.2629,334100.0
2011-11-09 09:30:00,105.8,106.13,105.73,106.05,261500.0,60.535,60.7238,60.4949,60.678,261500.0
2011-11-09 09:35:00,106.05,106.13,105.88,105.88,243100.0,60.678,60.7238,60.5807,60.5807,243100.0
2011-11-09 09:40:00,105.89,105.99,105.67,105.88,208500.0,60.5865,60.6437,60.4606,60.5807,208500.0
2011-11-09 09:45:00,105.87,105.88,105.17,105.44,257600.0,60.575,60.5807,60.1745,60.329,257600.0
2011-11-09 09:50:00,105.42,105.5,105.26,105.27,157000.0,60.3175,60.3633,60.226,60.2317,157000.0
2011-11-09 09:55:00,105.27,105.38,105.12,105.27,167000.0,60.2317,60.2947,60.1459,60.2317,167000.0
2011-11-09 10:00:00,105.26,105.62,105.24,105.59,164300.0,60.226,60.432,60.2145,60.4148,164300.0
2011-11-09 10:05:00,105.62,105.74,105.47,105.49,142700.0,60.432,60.5006,60.3461,60.3576,142700.0
2011-11-09 10:10:00,105.51,105.8,105.47,105.71,135000.0,60.369,60.535,60.3461,60.4835,135000.0
2011-11-09 10:15:00,105.7,105.92,105.55,105.62,102600.0,60.4777,60.6036,60.3919,60.432,102600.0
2011-11-09 10:20:00,105.61,105.79,105.53,105.6,104500.0,60.4262,60.5292,60.3805,60.4205,104500.0
2011-11-09 10:25:00,105.6,105.63,105.25,105.31,160000.0,60.4205,60.4377,60.2203,60.2546,160000.0
2011-11-09 10:30:00,105.36,105.86,105.3,105.64,310300.0,60.2832,60.5693,60.2489,60.4434,310300.0
2011-11-09 10:35:00,105.66,105.68,105.2,105.21,155800.0,60.4549,60.4663,60.1917,60.1974,155800.0
2011-11-09 10:40:00,105.21,105.43,105.1,105.39,177000.0,60.1974,60.3233,60.1344,60.3004,177000.0
2011-11-09 10:45:00,105.42,106.01,105.39,105.84,199500.0,60.3175,60.6551,60.3004,60.5578,199500.0
2011-11-09 10:50:00,105.83,106.05,105.82,105.86,245200.0,60.5521,60.678,60.5464,60.5693,245200.0
2011-11-09 10:55:00,105.84,106.08,105.74,105.88,132300.0,60.5578,60.6952,60.5006,60.5807,132300.0
2011-11-09 11:00:00,105.88,105.99,105.84,105.88,114200.0,60.5807,60.6437,60.5578,60.5807,114200.0
2011-11-09 11:05:00,105.9,106.2,105.9,106.13,119700.0,60.5922,60.7638,60.5922,60.7238,119700.0
2011-11-09 11:10:00,106.12,106.17,105.98,106.04,72100.0,60.7181,60.7467,60.6379,60.6723,72100.0
2011-11-09 11:15:00,106.04,106.24,106.04,106.14,140300.0,60.6723,60.7867,60.6723,60.7295,140300.0
2011-11-09 11:20:00,106.15,106.34,106.13,106.22,87800.0,60.7352,60.8439,60.7238,60.7753,87800.0
2011-11-09 11:25:00,106.22,106.32,106.16,106.25,91900.0,60.7753,60.8325,60.7409,60.7924,91900.0
2011-11-09 11:30:00,106.25,106.29,106.05,106.2,180100.0,60.7924,60.8153,60.678,60.7638,180100.0
2011-11-09 11:35:00,106.2,106.4,106.15,106.34,136700.0,60.7638,60.8783,60.7352,60.8439,136700.0
2011-11-09 11:40:00,106.36,106.4,106.18,106.26,61500.0,60.8554,60.8783,60.7524,60.7982,61500.0
2011-11-09 11:45:00,106.26,106.38,106.19,106.36,108900.0,60.7982,60.8668,60.7581,60.8554,108900.0
2011-11-09 11:50:00,106.36,106.49,106.29,106.48,110900.0,60.8554,60.9298,60.8153,60.924,110900.0
2011-11-09 11:55:00,106.48,106.49,106.24,106.24,96900.0,60.924,60.9298,60.7867,60.7867,96900.0
2011-11-09 12:00:00,106.26,106.35,106.12,106.18,93300.0,60.7982,60.8496,60.7181,60.7524,93300.0
2011-11-09 12:05:00,106.18,106.29,106.16,106.18,68300.0,60.7524,60.8153,60.7409,60.7524,68300.0
2011-11-09 12:10:00,106.16,106.27,106.14,106.23,40100.0,60.7409,60.8039,60.7295,60.781,40100.0
2011-11-09 12:15:00,106.23,106.29,106.09,106.15,45500.0,60.781,60.8153,60.7009,60.7352,45500.0
2011-11-09 12:20:00,106.16,106.18,106.0,106.0,89800.0,60.7409,60.7524,60.6494,60.6494,89800.0
2011-11-09 12:25:00,106.01,106.11,105.92,105.95,91800.0,60.6551,60.7123,60.6036,60.6208,91800.0
2011-11-09 12:30:00,105.95,106.12,105.94,106.11,57700.0,60.6208,60.7181,60.6151,60.7123,57700.0
2011-11-09 12:35:00,106.11,106.24,106.11,106.16,105400.0,60.7123,60.7867,60.7123,60.7409,105400.0
2011-11-09 12:40:00,106.15,106.24,106.06,106.16,101200.0,60.7352,60.7867,60.6837,60.7409,101200.0
2011-11-09 12:45:00,106.16,106.29,106.03,106.15,62300.0,60.7409,60.8153,60.6666,60.7352,62300.0
2011-11-09 12:50:00,106.13,106.26,106.11,106.19,43200.0,60.7238,60.7982,60.7123,60.7581,43200.0
2011-11-09 12:55:00,106.19,106.32,106.17,106.32,47400.0,60.7581,60.8325,60.7467,60.8325,47400.0
2011-11-09 13:00:00,106.32,106.32,106.12,106.16,65200.0,60.8325,60.8325,60.7181,60.7409,65200.0
2011-11-09 13:05:00,106.17,106.31,106.14,106.21,76400.0,60.7467,60.8268,60.7295,60.7695,76400.0
2011-11-09 13:10:00,106.2,106.21,105.93,105.96,59600.0,60.7638,60.7695,60.6093,60.6265,59600.0
2011-11-09 13:15:00,105.95,105.95,105.62,105.69,117000.0,60.6208,60.6208,60.432,60.472,117000.0
2011-11-09 13:20:00,105.68,105.78,105.55,105.61,50100.0,60.4663,60.5235,60.3919,60.4262,50100.0
2011-11-09 13:25:00,105.62,105.76,105.59,105.72,86600.0,60.432,60.5121,60.4148,60.4892,86600.0
2011-11-09 13:30:00,105.73,105.73,105.45,105.49,100700.0,60.4949,60.4949,60.3347,60.3576,100700.0
2011-11-09 13:35:00,105.49,105.54,105.4,105.4,83300.0,60.3576,60.3862,60.3061,60.3061,83300.0
2011-11-09 13:40:00,105.4,105.4,105.17,105.31,160300.0,60.3061,60.3061,60.1745,60.2546,160300.0
2011-11-09 13:45:00,105.32,105.35,105.16,105.2,70600.0,60.2603,60.2775,60.1688,60.1917,70600.0
2011-11-09 13:50:00,105.19,105.25,104.89,104.89,113400.0,60.1859,60.2203,60.0143,60.0143,113400.0
2011-11-09 13:55:00,104.89,104.89,104.64,104.74,170500.0,60.0143,60.0143,59.8712,59.9285,170500.0
2011-11-09 14:00:00,104.72,104.73,104.31,104.32,195800.0,59.917,59.9227,59.6824,59.6882,195800.0
2011-11-09 14:05:00,104.32,104.33,103.89,104.16,207900.0,59.6882,59.6939,59.4421,59.5966,207900.0
2011-11-09 14:10:00,104.2,104.61,104.18,104.54,154100.0,59.6195,59.8541,59.6081,59.814,154100.0
2011-11-09 14:15:00,104.53,104.63,104.4,104.51,119900.0,59.8083,59.8655,59.7339,59.7969,119900.0
2011-11-09 14:20:00,104.5,104.61,104.12,104.14,124500.0,59.7911,59.8541,59.5737,59.5852,124500.0
2011-11-09 14:25:00,104.13,104.29,103.88,104.21,165600.0,59.5794,59.671,59.4364,59.6252,165600.0
2011-11-09 14:30:00,104.2,104.33,104.01,104.29,154400.0,59.6195,59.6939,59.5108,59.671,154400.0
2011-11-09 14:35:00,104.31,104.36,104.18,104.26,80900.0,59.6824,59.711,59.6081,59.6538,80900.0
2011-11-09 14:40:00,104.27,104.38,104.0,104.38,134500.0,59.6595,59.7225,59.5051,59.7225,134500.0
2011-11-09 14:45:00,104.37,104.53,104.27,104.41,91600.0,59.7168,59.8083,59.6595,59.7397,91600.0
2011-11-09 14:50:00,104.4,104.66,104.36,104.59,89100.0,59.7339,59.8827,59.711,59.8426,89100.0
2011-11-09 14:55:00,104.59,104.7,104.41,104.45,103300.0,59.8426,59.9056,59.7397,59.7625,103300.0
2011-11-09 15:00:00,104.44,104.5,104.29,104.43,138300.0,59.7568,59.7911,59.671,59.7511,138300.0
2011-11-09 15:05:00,104.44,104.65,104.42,104.6,166700.0,59.7568,59.877,59.7454,59.8484,166700.0
2011-11-09 15:10:00,104.61,104.71,104.48,104.52,106000.0,59.8541,59.9113,59.7797,59.8026,106000.0
2011-11-09 15:15:00,104.54,104.71,104.38,104.57,93000.0,59.814,59.9113,59.7225,59.8312,93000.0
2011-11-09 15:20:00,104.58,104.92,104.56,104.77,156200.0,59.8369,60.0315,59.8255,59.9456,156200.0
2011-11-09 15:25:00,104.76,104.82,104.59,104.65,133900.0,59.9399,59.9742,59.8426,59.877,133900.0
2011-11-09 15:30:00,104.66,104.72,104.31,104.58,188400.0,59.8827,59.917,59.6824,59.8369,188400.0
2011-11-09 15:35:00,104.58,104.65,104.29,104.29,139200.0,59.8369,59.877,59.671,59.671,139200.0
2011-11-09 15:40:00,104.29,104.54,104.16,104.23,233400.0,59.671,59.814,59.5966,59.6367,233400.0
2011-11-09 15:45:00,104.22,104.47,104.1,104.22,324400.0,59.6309,59.774,59.5623,59.6309,324400.0
2011-11-09 15:50:00,104.22,104.42,104.03,104.21,293400.0,59.6309,59.7454,59.5222,59.6252,293400.0
2011-11-09 15:55:00,104.2,104.55,104.1,104.31,602500.0,59.6195,59.8198,59.5623,59.6824,602500.0
2011-11-10 09:30:00,105.31,105.61,105.27,105.41,280700.0,60.2546,60.4262,60.2317,60.3118,280700.0
2011-11-10 09:35:00,105.37,105.41,104.59,104.68,235400.0,60.2889,60.3118,59.8426,59.8941,235400.0
2011-11-10 09:40:00,104.65,104.87,104.46,104.85,156500.0,59.877,60.0028,59.7683,59.9914,156500.0
2011-11-10 09:45:00,104.88,105.05,104.41,104.61,171400.0,60.0086,60.1058,59.7397,59.8541,171400.0
2011-11-10 09:50:00,104.63,104.66,104.34,104.34,110900.0,59.8655,59.8827,59.6996,59.6996,110900.0
2011-11-10 09:55:00,104.34,104.35,103.77,103.78,262400.0,59.6996,59.7053,59.3735,59.3792,262400.0
2011-11-10 10:00:00,103.77,104.22,103.74,103.98,225100.0,59.3735,59.6309,59.3563,59.4936,225100.0
2011-11-10 10:05:00,103.98,104.0,103.72,103.92,272800.0,59.4936,59.5051,59.3449,59.4593,272800.0
2011-11-10 10:10:00,103.93,104.14,103.85,103.96,149200.0,59.465,59.5852,59.4192,59.4822,149200.0
2011-11-10 10:15:00,103.94,104.09,103.83,104.05,121900.0,59.4707,59.5566,59.4078,59.5337,121900.0
2011-11-10 10:20:00,104.05,104.2,103.97,104.16,127100.0,59.5337,59.6195,59.4879,59.5966,127100.0
2011-11-10 10:25:00,104.13,104.25,104.02,104.07,127200.0,59.5794,59.6481,59.5165,59.5451,127200.0
2011-11-10 10:30:00,104.06,104.06,103.76,103.82,168400.0,59.5394,59.5394,59.3677,59.4021,168400.0
2011-11-10 10:35:00,103.83,104.08,103.83,104.03,119300.0,59.4078,59.5508,59.4078,59.5222,119300.0
2011-11-10 10:40:00,104.03,104.23,103.92,103.93,95800.0,59.5222,59.6367,59.4593,59.465,95800.0
2011-11-10 10:45:00,103.93,103.95,103.5,103.54,222100.0,59.465,59.4765,59.219,59.2419,222100.0
2011-11-10 10:50:00,103.55,104.02,103.5,103.97,160800.0,59.2476,59.5165,59.219,59.4879,160800.0
2011-11-10 10:55:00,103.97,104.26,103.97,104.12,158500.0,59.4879,59.6538,59.4879,59.5737,158500.0
2011-11-10 11:00:00,104.15,104.46,104.08,104.4,133300.0,59.5909,59.7683,59.5508,59.7339,133300.0
2011-11-10 11:05:00,104.4,104.73,104.34,104.64,209500.0,59.7339,59.9227,59.6996,59.8712,209500.0
2011-11-10 11:10:00,104.66,105.0,104.66,104.76,162300.0,59.8827,60.0772,59.8827,59.9399,162300.0
2011-11-10 11:15:00,104.8,104.98,104.71,104.9,123800.0,59.9628,60.0658,59.9113,60.02,123800.0
2011-11-10 11:20:00,104.91,104.98,104.8,104.98,105000.0,60.0257,60.0658,59.9628,60.0658,105000.0
2011-11-10 11:25:00,104.98,105.14,104.96,104.99,113500.0,60.0658,60.1573,60.0543,60.0715,113500.0
2011-11-10 11:30:00,104.99,105.24,104.95,105.18,106700.0,60.0715,60.2145,60.0486,60.1802,106700.0
2011-11-10 11:35:00,105.18,105.29,105.08,105.25,91100.0,60.1802,60.2432,60.123,60.2203,91100.0
2011-11-10 11:40:00,105.24,105.45,105.16,105.44,120700.0,60.2145,60.3347,60.1688,60.329,120700.0
2011-11-10 11:45:00,105.43,105.52,105.33,105.4,161200.0,60.3233,60.3748,60.266,60.3061,161200.0
2011-11-10 11:50:00,105.41,105.46,105.14,105.29,103100.0,60.3118,60.3404,60.1573,60.2432,103100.0
2011-11-10 11:55:00,105.29,105.31,105.07,105.23,164900.0,60.2432,60.2546,60.1173,60.2088,164900.0
2011-11-10 12:00:00,105.23,105.36,105.14,105.21,53000.0,60.2088,60.2832,60.1573,60.1974,53000.0
2011-11-10 12:05:00,105.2,105.48,105.19,105.3,98500.0,60.1917,60.3519,60.1859,60.2489,98500.0
2011-11-10 12:10:00,105.34,105.44,105.01,105.04,171000.0,60.2718,60.329,60.0829,60.1001,171000.0
2011-11-10 12:15:00,105.04,105.2,105.04,105.11,160000.0,60.1001,60.1917,60.1001,60.1402,160000.0
2011-11-10 12:20:00,105.14,105.25,105.09,105.25,70200.0,60.1573,60.2203,60.1287,60.2203,70200.0
2011-11-10 12:25:00,105.27,105.33,105.06,105.08,35300.0,60.2317,60.266,60.1116,60.123,35300.0
2011-11-10 12:30:00,105.08,105.16,105.04,105.08,47800.0,60.123,60.1688,60.1001,60.123,47800.0
2011-11-10 12:35:00,105.07,105.14,104.96,105.11,65500.0,60.1173,60.1573,60.0543,60.1402,65500.0
2011-11-10 12:40:00,105.1,105.34,105.1,105.22,52300.0,60.1344,60.2718,60.1344,60.2031,52300.0
2011-11-10 12:45:00,105.23,105.44,105.22,105.39,54000.0,60.2088,60.329,60.2031,60.3004,54000.0
2011-11-10 12:50:00,105.39,105.44,105.28,105.43,88400.0,60.3004,60.329,60.2374,60.3233,88400.0
2011-11-10 12:55:00,105.43,105.53,105.41,105.46,99600.0,60.3233,60.3805,60.3118,60.3404,99600.0
2011-11-10 13:00:00,105.49,105.6,105.44,105.58,88600.0,60.3576,60.4205,60.329,60.4091,88600.0
2011-11-10 13:05:00,105.57,105.6,105.39,105.44,73600.0,60.4034,60.4205,60.3004,60.329,73600.0
2011-11-10 13:10:00,105.45,105.85,105.45,105.84,142700.0,60.3347,60.5636,60.3347,60.5578,142700.0
2011-11-10 13:15:00,105.82,105.99,105.81,105.98,165100.0,60.5464,60.6437,60.5407,60.6379,165100.0
2011-11-10 13:20:00,105.99,106.01,105.81,105.86,103700.0,60.6437,60.6551,60.5407,60.5693,103700.0
2011-11-10 13:25:00,105.86,105.87,105.68,105.7,67600.0,60.5693,60.575,60.4663,60.4777,67600.0
2011-11-10 13:30:00,105.7,105.78,105.63,105.71,116700.0,60.4777,60.5235,60.4377,60.4835,116700.0
2011-11-10 13:35:00,105.71,105.74,105.61,105.65,73600.0,60.4835,60.5006,60.4262,60.4491,73600.0
2011-11-10 13:40:00,105.65,105.77,105.56,105.57,98300.0,60.4491,60.5178,60.3976,60.4034,98300.0
2011-11-10 13:45:00,105.58,105.6,105.36,105.36,86700.0,60.4091,60.4205,60.2832,60.2832,86700.0
2011-11-10 13:50:00,105.36,105.42,105.31,105.35,57400.0,60.2832,60.3175,60.2546,60.2775,57400.0
2011-11-10 13:55:00,105.37,105.61,105.37,105.58,53400.0,60.2889,60.4262,60.2889,60.4091,53400.0
2011-11-10 14:00:00,105.58,105.65,105.17,105.21,95400.0,60.4091,60.4491,60.1745,60.1974,95400.0
2011-11-10 14:05:00,105.22,105.38,105.19,105.3,73700.0,60.2031,60.2947,60.1859,60.2489,73700.0
2011-11-10 14:10:00,105.31,105.43,105.26,105.38,51200.0,60.2546,60.3233,60.226,60.2947,51200.0
2011-11-10 14:15:00,105.37,105.59,105.28,105.5,62300.0,60.2889,60.4148,60.2374,60.3633,62300.0
2011-11-10 14:20:00,105.51,105.58,105.27,105.54,101600.0,60.369,60.4091,60.2317,60.3862,101600.0
2011-11-10 14:25:00,105.55,105.57,105.26,105.3,80200.0,60.3919,60.4034,60.226,60.2489,80200.0
2011-11-10 14:30:00,105.3,105.36,105.15,105.32,71100.0,60.2489,60.2832,60.1631,60.2603,71100.0
2011-11-10 14:35:00,105.32,105.32,105.13,105.2,51000.0,60.2603,60.2603,60.1516,60.1917,51000.0
2011-11-10 14:40:00,105.21,105.47,105.13,105.46,57600.0,60.1974,60.3461,60.1516,60.3404,57600.0
2011-11-10 14:45:00,105.46,105.53,105.37,105.45,95300.0,60.3404,60.3805,60.2889,60.3347,95300.0
2011-11-10 14:50:00,105.45,105.54,105.32,105.38,62700.0,60.3347,60.3862,60.2603,60.2947,62700.0
2011-11-10 14:55:00,105.39,105.42,105.13,105.14,69400.0,60.3004,60.3175,60.1516,60.1573,69400.0
2011-11-10 15:00:00,105.15,105.35,105.09,105.35,65200.0,60.1631,60.2775,60.1287,60.2775,65200.0
2011-11-10 15:05:00,105.35,105.48,105.24,105.28,66400.0,60.2775,60.3519,60.2145,60.2374,66400.0
2011-11-10 15:10:00,105.29,105.47,105.28,105.42,52200.0,60.2432,60.3461,60.2374,60.3175,52200.0
2011-11-10 15:15:00,105.42,105.44,105.18,105.29,99800.0,60.3175,60.329,60.1802,60.2432,99800.0
2011-11-10 15:20:00,105.3,105.45,105.14,105.36,82900.0,60.2489,60.3347,60.1573,60.2832,82900.0
2011-11-10 15:25:00,105.35,105.78,105.35,105.64,186900.0,60.2775,60.5235,60.2775,60.4434,186900.0
2011-11-10 15:30:00,105.65,105.72,105.5,105.59,117700.0,60.4491,60.4892,60.3633,60.4148,117700.0
2011-11-10 15:35:00,105.6,105.68,105.44,105.55,119000.0,60.4205,60.4663,60.329,60.3919,119000.0
2011-11-10 15:40:00,105.54,105.63,105.44,105.52,107000.0,60.3862,60.4377,60.329,60.3748,107000.0
2011-11-10 15:45:00,105.52,105.66,105.48,105.52,124000.0,60.3748,60.4549,60.3519,60.3748,124000.0
2011-11-10 15:50:00,105.53,105.9,105.5,105.81,247300.0,60.3805,60.5922,60.3633,60.5407,247300.0
2011-11-10 15:55:00,105.81,105.81,105.43,105.53,403900.0,60.5407,60.5407,60.3233,60.3805,403900.0
2011-11-11 09:30:00,106.69,107.18,106.61,107.03,231600.0,61.0442,61.3245,60.9984,61.2387,231600.0
2011-11-11 09:35:00,107.01,107.1,106.83,107.1,96200.0,61.2273,61.2788,61.1243,61.2788,96200.0
2011-11-11 09:40:00,107.1,107.41,107.1,107.33,90900.0,61.2788,61.4561,61.2788,61.4104,90900.0
2011-11-11 09:45:00,107.29,107.35,107.0,107.13,147900.0,61.3875,61.4218,61.2216,61.2959,147900.0
2011-11-11 09:50:00,107.14,107.26,107.04,107.2,60700.0,61.3017,61.3703,61.2444,61.336,60700.0
2011-11-11 09:55:00,107.19,107.35,107.13,107.19,98000.0,61.3303,61.4218,61.2959,61.3303,98000.0
2011-11-11 10:00:00,107.2,107.34,107.14,107.22,144500.0,61.336,61.4161,61.3017,61.3474,144500.0
2011-11-11 10:05:00,107.22,107.28,107.15,107.23,102900.0,61.3474,61.3818,61.3074,61.3532,102900.0
2011-11-11 10:10:00,107.24,107.28,107.07,107.12,123700.0,61.3589,61.3818,61.2616,61.2902,123700.0
2011-11-11 10:15:00,107.11,107.22,107.01,107.2,89000.0,61.2845,61.3474,61.2273,61.336,89000.0
2011-11-11 10:20:00,107.22,107.36,107.19,107.33,61100.0,61.3474,61.4275,61.3303,61.4104,61100.0
2011-11-11 10:25:00,107.34,107.42,107.28,107.33,72000.0,61.4161,61.4619,61.3818,61.4104,72000.0
2011-11-11 10:30:00,107.34,107.46,107.32,107.41,165800.0,61.4161,61.4848,61.4046,61.4561,165800.0
2011-11-11 10:35:00,107.39,107.52,107.38,107.39,92200.0,61.4447,61.5191,61.439,61.4447,92200.0
2011-11-11 10:40:00,107.38,107.49,107.33,107.49,73000.0,61.439,61.5019,61.4104,61.5019,73000.0
2011-11-11 10:45:00,107.49,107.51,107.31,107.36,100700.0,61.5019,61.5134,61.3989,61.4275,100700.0
2011-11-11 10:50:00,107.35,107.44,107.31,107.42,108700.0,61.4218,61.4733,61.3989,61.4619,108700.0
2011-11-11 10:55:00,107.43,107.5,107.31,107.35,116300.0,61.4676,61.5076,61.3989,61.4218,116300.0
2011-11-11 11:00:00,107.36,107.4,107.27,107.39,59900.0,61.4275,61.4504,61.376,61.4447,59900.0
2011-11-11 11:05:00,107.39,107.4,107.2,107.26,82000.0,61.4447,61.4504,61.336,61.3703,82000.0
2011-11-11 11:10:00,107.26,107.3,107.16,107.23,66300.0,61.3703,61.3932,61.3131,61.3532,66300.0
2011-11-11 11:15:00,107.23,107.47,107.2,107.35,129000.0,61.3532,61.4905,61.336,61.4218,129000.0
2011-11-11 11:20:00,107.35,107.42,107.28,107.29,92700.0,61.4218,61.4619,61.3818,61.3875,92700.0
2011-11-11 11:25:00,107.31,107.32,107.19,107.25,65800.0,61.3989,61.4046,61.3303,61.3646,65800.0
2011-11-11 11:30:00,107.24,107.31,107.15,107.23,53700.0,61.3589,61.3989,61.3074,61.3532,53700.0
2011-11-11 11:35:00,107.24,107.26,107.14,107.2,24200.0,61.3589,61.3703,61.3017,61.336,24200.0
2011-11-11 11:40:00,107.21,107.26,107.14,107.26,40700.0,61.3417,61.3703,61.3017,61.3703,40700.0
2011-11-11 11:45:00,107.26,107.32,107.1,107.15,56400.0,61.3703,61.4046,61.2788,61.3074,56400.0
2011-11-11 11:50:00,107.17,107.19,107.0,107.02,49100.0,61.3188,61.3303,61.2216,61.233,49100.0
2011-11-11 11:55:00,107.03,107.06,106.9,106.92,50300.0,61.2387,61.2559,61.1643,61.1758,50300.0
2011-11-11 12:00:00,106.92,107.03,106.9,106.92,43500.0,61.1758,61.2387,61.1643,61.1758,43500.0
2011-11-11 12:05:00,106.94,107.01,106.9,106.93,44200.0,61.1872,61.2273,61.1643,61.1815,44200.0
2011-11-11 12:10:00,106.94,107.0,106.9,106.96,70200.0,61.1872,61.2216,61.1643,61.1987,70200.0
2011-11-11 12:15:00,106.98,106.99,106.84,106.89,51600.0,61.2101,61.2158,61.13,61.1586,51600.0
2011-11-11 12:20:00,106.88,106.9,106.79,106.83,46100.0,61.1529,61.1643,61.1014,61.1243,46100.0
2011-11-11 12:25:00,106.85,106.91,106.8,106.89,37100.0,61.1357,61.1701,61.1071,61.1586,37100.0
2011-11-11 12:30:00,106.88,106.9,106.81,106.89,12000.0,61.1529,61.1643,61.1128,61.1586,12000.0
2011-11-11 12:35:00,106.88,106.89,106.7,106.78,31500.0,61.1529,61.1586,61.0499,61.0957,31500.0
2011-11-11 12:40:00,106.79,106.89,106.76,106.87,35700.0,61.1014,61.1586,61.0842,61.1472,35700.0
2011-11-11 12:45:00,106.86,106.9,106.78,106.81,33100.0,61.1415,61.1643,61.0957,61.1128,33100.0
2011-11-11 12:50:00,106.81,106.83,106.73,106.78,28600.0,61.1128,61.1243,61.0671,61.0957,28600.0
2011-11-11 12:55:00,106.78,106.89,106.75,106.88,26500.0,61.0957,61.1586,61.0785,61.1529,26500.0
2011-11-11 13:00:00,106.89,107.08,106.87,107.04,46000.0,61.1586,61.2673,61.1472,61.2444,46000.0
2011-11-11 13:05:00,107.05,107.13,107.01,107.12,42700.0,61.2502,61.2959,61.2273,61.2902,42700.0
2011-11-11 13:10:00,107.11,107.13,107.03,107.08,45500.0,61.2845,61.2959,61.2387,61.2673,45500.0
2011-11-11 13:15:00,107.06,107.1,107.03,107.08,26600.0,61.2559,61.2788,61.2387,61.2673,26600.0
2011-11-11 13:20:00,107.07,107.13,107.04,107.05,32700.0,61.2616,61.2959,61.2444,61.2502,32700.0
2011-11-11 13:25:00,107.05,107.05,106.95,106.97,33500.0,61.2502,61.2502,61.1929,61.2044,33500.0
2011-11-11 13:30:00,106.98,107.09,106.96,107.07,33600.0,61.2101,61.2731,61.1987,61.2616,33600.0
2011-11-11 13:35:00,107.09,107.09,106.96,106.98,38500.0,61.2731,61.2731,61.1987,61.2101,38500.0
2011-11-11 13:40:00,106.99,107.06,106.97,107.02,32400.0,61.2158,61.2559,61.2044,61.233,32400.0
2011-11-11 13:45:00,107.02,107.13,106.98,107.04,36800.0,61.233,61.2959,61.2101,61.2444,36800.0
2011-11-11 13:50:00,107.03,107.04,106.95,106.95,32100.0,61.2387,61.2444,61.1929,61.1929,32100.0
2011-11-11 13:55:00,106.95,106.96,106.86,106.91,33800.0,61.1929,61.1987,61.1415,61.1701,33800.0
2011-11-11 14:00:00,106.92,107.03,106.87,106.96,39700.0,61.1758,61.2387,61.1472,61.1987,39700.0
2011-11-11 14:05:00,106.94,107.07,106.94,107.06,29700.0,61.1872,61.2616,61.1872,61.2559,29700.0
2011-11-11 14:10:00,107.07,107.18,107.04,107.09,71000.0,61.2616,61.3245,61.2444,61.2731,71000.0
2011-11-11 14:15:00,107.08,107.14,107.03,107.09,36000.0,61.2673,61.3017,61.2387,61.2731,36000.0
2011-11-11 14:20:00,107.11,107.12,106.94,106.96,38400.0,61.2845,61.2902,61.1872,61.1987,38400.0
2011-11-11 14:25:00,106.96,107.06,106.9,107.06,26300.0,61.1987,61.2559,61.1643,61.2559,26300.0
2011-11-11 14:30:00,107.06,107.19,107.04,107.15,46600.0,61.2559,61.3303,61.2444,61.3074,46600.0
2011-11-11 14:35:00,107.13,107.17,107.05,107.08,40800.0,61.2959,61.3188,61.2502,61.2673,40800.0
2011-11-11 14:40:00,107.09,107.16,107.05,107.08,28700.0,61.2731,61.3131,61.2502,61.2673,28700.0
2011-11-11 14:45:00,107.08,107.14,107.05,107.09,26100.0,61.2673,61.3017,61.2502,61.2731,26100.0
2011-11-11 14:50:00,107.09,107.1,107.03,107.04,39200.0,61.2731,61.2788,61.2387,61.2444,39200.0
2011-11-11 14:55:00,107.04,107.05,106.89,107.01,64500.0,61.2444,61.2502,61.1586,61.2273,64500.0
2011-11-11 15:00:00,107.01,107.08,106.94,106.95,69500.0,61.2273,61.2673,61.1872,61.1929,69500.0
2011-11-11 15:05:00,106.93,106.95,106.74,106.84,85700.0,61.1815,61.1929,61.0728,61.13,85700.0
2011-11-11 15:10:00,106.85,106.85,106.65,106.81,92300.0,61.1357,61.1357,61.0213,61.1128,92300.0
2011-11-11 15:15:00,106.82,106.91,106.74,106.88,70900.0,61.1186,61.1701,61.0728,61.1529,70900.0
2011-11-11 15:20:00,106.89,106.9,106.74,106.76,76200.0,61.1586,61.1643,61.0728,61.0842,76200.0
2011-11-11 15:25:00,106.76,106.94,106.75,106.94,91800.0,61.0842,61.1872,61.0785,61.1872,91800.0
2011-11-11 15:30:00,106.94,106.94,106.79,106.81,71400.0,61.1872,61.1872,61.1014,61.1128,71400.0
2011-11-11 15:35:00,106.82,106.83,106.75,106.8,78200.0,61.1186,61.1243,61.0785,61.1071,78200.0
2011-11-11 15:40:00,106.79,106.84,106.67,106.72,112200.0,61.1014,61.13,61.0327,61.0613,112200.0
2011-11-11 15:45:00,106.72,106.79,106.66,106.78,133600.0,61.0613,61.1014,61.027,61.0957,133600.0
2011-11-11 15:50:00,106.79,107.04,106.77,107.01,175900.0,61.1014,61.2444,61.09,61.2273,175900.0
2011-11-11 15:55:00,107.01,107.08,106.94,107.04,307900.0,61.2273,61.2673,61.1872,61.2444,307900.0
2011-11-14 09:30:00,106.2,106.51,106.2,106.44,139000.0,60.7638,60.9412,60.7638,60.9011,139000.0
2011-11-14 09:35:00,106.44,106.68,106.33,106.61,62100.0,60.9011,61.0385,60.8382,60.9984,62100.0
2011-11-14 09:40:00,106.61,106.74,106.33,106.33,103100.0,60.9984,61.0728,60.8382,60.8382,103100.0
2011-11-14 09:45:00,106.32,106.37,106.04,106.18,106600.0,60.8325,60.8611,60.6723,60.7524,106600.0
2011-11-14 09:50:00,106.18,106.18,105.75,105.86,90000.0,60.7524,60.7524,60.5064,60.5693,90000.0
2011-11-14 09:55:00,105.85,106.01,105.78,106.01,79600.0,60.5636,60.6551,60.5235,60.6551,79600.0
2011-11-14 10:00:00,106.02,106.07,105.73,105.92,123400.0,60.6608,60.6894,60.4949,60.6036,123400.0
2011-11-14 10:05:00,105.92,106.03,105.84,106.0,57600.0,60.6036,60.6666,60.5578,60.6494,57600.0
2011-11-14 10:10:00,105.97,106.25,105.97,106.12,80900.0,60.6322,60.7924,60.6322,60.7181,80900.0
2011-11-14 10:15:00,106.13,106.15,105.87,105.9,78800.0,60.7238,60.7352,60.575,60.5922,78800.0
2011-11-14 10:20:00,105.94,106.09,105.9,105.9,64500.0,60.6151,60.7009,60.5922,60.5922,64500.0
2011-11-14 10:25:00,105.9,106.14,105.86,106.06,88000.0,60.5922,60.7295,60.5693,60.6837,88000.0
2011-11-14 10:30:00,106.07,106.09,105.88,106.01,82900.0,60.6894,60.7009,60.5807,60.6551,82900.0
2011-11-14 10:35:00,105.98,106.11,105.89,106.09,47900.0,60.6379,60.7123,60.5865,60.7009,47900.0
2011-11-14 10:40:00,106.09,106.09,105.86,106.04,64000.0,60.7009,60.7009,60.5693,60.6723,64000.0
2011-11-14 10:45:00,106.0,106.01,105.77,105.81,106000.0,60.6494,60.6551,60.5178,60.5407,106000.0
2011-11-14 10:50:00,105.82,106.03,105.74,106.02,81200.0,60.5464,60.6666,60.5006,60.6608,81200.0
2011-11-14 10:55:00,106.03,106.11,106.0,106.03,28300.0,60.6666,60.7123,60.6494,60.6666,28300.0
2011-11-14 11:00:00,106.03,106.19,105.92,106.18,53100.0,60.6666,60.7581,60.6036,60.7524,53100.0
2011-11-14 11:05:00,106.17,106.45,106.15,106.34,97300.0,60.7467,60.9069,60.7352,60.8439,97300.0
2011-11-14 11:10:00,106.35,106.37,106.16,106.23,58100.0,60.8496,60.8611,60.7409,60.781,58100.0
2011-11-14 11:15:00,106.24,106.32,106.21,106.27,34800.0,60.7867,60.8325,60.7695,60.8039,34800.0
2011-11-14 11:20:00,106.27,106.51,106.2,106.49,83100.0,60.8039,60.9412,60.7638,60.9298,83100.0
2011-11-14 11:25:00,106.49,106.57,106.42,106.47,81700.0,60.9298,60.9755,60.8897,60.9183,81700.0
2011-11-14 11:30:00,106.45,106.51,106.33,106.44,63600.0,60.9069,60.9412,60.8382,60.9011,63600.0
2011-11-14 11:35:00,106.44,106.46,106.26,106.37,38700.0,60.9011,60.9126,60.7982,60.8611,38700.0
2011-11-14 11:40:00,106.38,106.38,106.12,106.18,56700.0,60.8668,60.8668,60.7181,60.7524,56700.0
2011-11-14 11:45:00,106.17,106.22,106.07,106.14,54300.0,60.7467,60.7753,60.6894,60.7295,54300.0
2011-11-14 11:50:00,106.13,106.2,105.75,105.88,93600.0,60.7238,60.7638,60.5064,60.5807,93600.0
2011-11-14 11:55:00,105.91,105.97,105.77,105.97,32700.0,60.5979,60.6322,60.5178,60.6322,32700.0
2011-11-14 12:00:00,105.97,105.98,105.89,105.9,35000.0,60.6322,60.6379,60.5865,60.5922,35000.0
2011-11-14 12:05:00,105.9,106.04,105.8,106.02,48600.0,60.5922,60.6723,60.535,60.6608,48600.0
2011-11-14 12:10:00,106.0,106.0,105.82,105.91,36500.0,60.6494,60.6494,60.5464,60.5979,36500.0
2011-11-14 12:15:00,105.92,105.95,105.74,105.8,61000.0,60.6036,60.6208,60.5006,60.535,61000.0
2011-11-14 12:20:00,105.8,105.85,105.5,105.53,80200.0,60.535,60.5636,60.3633,60.3805,80200.0
2011-11-14 12:25:00,105.51,105.69,105.38,105.68,69500.0,60.369,60.472,60.2947,60.4663,69500.0
2011-11-14 12:30:00,105.67,105.71,105.5,105.55,37900.0,60.4606,60.4835,60.3633,60.3919,37900.0
2011-11-14 12:35:00,105.55,105.55,105.39,105.53,57100.0,60.3919,60.3919,60.3004,60.3805,57100.0
2011-11-14 12:40:00,105.52,105.59,105.48,105.56,23700.0,60.3748,60.4148,60.3519,60.3976,23700.0
2011-11-14 12:45:00,105.6,105.62,105.47,105.61,23400.0,60.4205,60.432,60.3461,60.4262,23400.0
2011-11-14 12:50:00,105.61,105.77,105.59,105.77,45500.0,60.4262,60.5178,60.4148,60.5178,45500.0
2011-11-14 12:55:00,105.78,105.83,105.72,105.79,41200.0,60.5235,60.5521,60.4892,60.5292,41200.0
2011-11-14 13:00:00,105.78,105.83,105.67,105.72,33900.0,60.5235,60.5521,60.4606,60.4892,33900.0
2011-11-14 13:05:00,105.72,105.83,105.66,105.79,32100.0,60.4892,60.5521,60.4549,60.5292,32100.0
2011-11-14 13:10:00,105.81,105.9,105.72,105.9,23900.0,60.5407,60.5922,60.4892,60.5922,23900.0
2011-11-14 13:15:00,105.89,105.93,105.79,105.85,39900.0,60.5865,60.6093,60.5292,60.5636,39900.0
2011-11-14 13:20:00,105.87,105.92,105.8,105.92,30000.0,60.575,60.6036,60.535,60.6036,30000.0
2011-11-14 13:25:00,105.93,106.02,105.88,106.0,35900.0,60.6093,60.6608,60.5807,60.6494,35900.0
2011-11-14 13:30:00,106.0,106.07,105.93,105.96,32500.0,60.6494,60.6894,60.6093,60.6265,32500.0
2011-11-14 13:35:00,105.95,106.16,105.93,106.15,46800.0,60.6208,60.7409,60.6093,60.7352,46800.0
2011-11-14 13:40:00,106.16,106.18,106.02,106.08,32000.0,60.7409,60.7524,60.6608,60.6952,32000.0
2011-11-14 13:45:00,106.09,106.1,105.99,105.99,38200.0,60.7009,60.7066,60.6437,60.6437,38200.0
2011-11-14 13:50:00,105.95,106.07,105.92,105.95,28400.0,60.6208,60.6894,60.6036,60.6208,28400.0
2011-11-14 13:55:00,105.96,106.02,105.85,105.98,38900.0,60.6265,60.6608,60.5636,60.6379,38900.0
2011-11-14 14:00:00,105.98,106.03,105.89,105.99,37200.0,60.6379,60.6666,60.5865,60.6437,37200.0
2011-11-14 14:05:00,106.01,106.13,106.01,106.13,25300.0,60.6551,60.7238,60.6551,60.7238,25300.0
2011-11-14 14:10:00,106.14,106.21,106.09,106.18,51300.0,60.7295,60.7695,60.7009,60.7524,51300.0
2011-11-14 14:15:00,106.18,106.2,106.02,106.02,30100.0,60.7524,60.7638,60.6608,60.6608,30100.0
2011-11-14 14:20:00,106.03,106.16,106.03,106.13,30600.0,60.6666,60.7409,60.6666,60.7238,30600.0
2011-11-14 14:25:00,106.14,106.14,105.9,105.91,51400.0,60.7295,60.7295,60.5922,60.5979,51400.0
2011-11-14 14:30:00,105.9,105.95,105.8,105.8,54900.0,60.5922,60.6208,60.535,60.535,54900.0
2011-11-14 14:35:00,105.79,105.9,105.75,105.84,77600.0,60.5292,60.5922,60.5064,60.5578,77600.0
2011-11-14 14:40:00,105.85,105.92,105.78,105.87,53300.0,60.5636,60.6036,60.5235,60.575,53300.0
2011-11-14 14:45:00,105.86,105.96,105.76,105.76,61900.0,60.5693,60.6265,60.5121,60.5121,61900.0
2011-11-14 14:50:00,105.76,105.84,105.69,105.73,54200.0,60.5121,60.5578,60.472,60.4949,54200.0
2011-11-14 14:55:00,105.73,105.77,105.6,105.64,42400.0,60.4949,60.5178,60.4205,60.4434,42400.0
2011-11-14 15:00:00,105.62,105.92,105.62,105.83,45500.0,60.432,60.6036,60.432,60.5521,45500.0
2011-11-14 15:05:00,105.84,106.01,105.84,105.9,32100.0,60.5578,60.6551,60.5578,60.5922,32100.0
2011-11-14 15:10:00,105.9,105.98,105.88,105.96,31000.0,60.5922,60.6379,60.5807,60.6265,31000.0
2011-11-14 15:15:00,105.96,105.99,105.84,105.85,40400.0,60.6265,60.6437,60.5578,60.5636,40400.0
2011-11-14 15:20:00,105.85,106.05,105.84,106.05,45900.0,60.5636,60.678,60.5578,60.678,45900.0
2011-11-14 15:25:00,106.05,106.18,106.05,106.1,64300.0,60.678,60.7524,60.678,60.7066,64300.0
2011-11-14 15:30:00,106.1,106.28,106.09,106.28,80000.0,60.7066,60.8096,60.7009,60.8096,80000.0
2011-11-14 15:35:00,106.28,106.28,106.09,106.11,88500.0,60.8096,60.8096,60.7009,60.7123,88500.0
2011-11-14 15:40:00,106.1,106.31,106.1,106.28,57300.0,60.7066,60.8268,60.7066,60.8096,57300.0
2011-11-14 15:45:00,106.27,106.35,106.12,106.14,78200.0,60.8039,60.8496,60.7181,60.7295,78200.0
2011-11-14 15:50:00,106.15,106.26,106.06,106.21,65400.0,60.7352,60.7982,60.6837,60.7695,65400.0
2011-11-14 15:55:00,106.21,106.24,105.97,106.2,196800.0,60.7695,60.7867,60.6322,60.7638,196800.0
2011-11-15 09:30:00,106.23,106.38,106.1,106.19,180300.0,60.781,60.8668,60.7066,60.7581,180300.0
2011-11-15 09:35:00,106.22,106.49,106.12,106.3,61300.0,60.7753,60.9298,60.7181,60.821,61300.0
2011-11-15 09:40:00,106.3,106.49,106.18,106.29,92900.0,60.821,60.9298,60.7524,60.8153,92900.0
2011-11-15 09:45:00,106.29,106.79,106.24,106.53,120200.0,60.8153,61.1014,60.7867,60.9526,120200.0
2011-11-15 09:50:00,106.52,106.62,106.45,106.52,88300.0,60.9469,61.0041,60.9069,60.9469,88300.0
2011-11-15 09:55:00,106.53,106.7,106.46,106.5,96800.0,60.9526,61.0499,60.9126,60.9355,96800.0
2011-11-15 10:00:00,106.5,106.61,106.42,106.47,117200.0,60.9355,60.9984,60.8897,60.9183,117200.0
2011-11-15 10:05:00,106.46,106.63,106.42,106.48,115700.0,60.9126,61.0099,60.8897,60.924,115700.0
2011-11-15 10:10:00,106.46,106.56,106.26,106.38,108100.0,60.9126,60.9698,60.7982,60.8668,108100.0
2011-11-15 10:15:00,106.36,106.43,106.26,106.31,103700.0,60.8554,60.8954,60.7982,60.8268,103700.0
2011-11-15 10:20:00,106.31,106.41,106.26,106.3,70000.0,60.8268,60.884,60.7982,60.821,70000.0
2011-11-15 10:25:00,106.31,106.56,106.31,106.47,70900.0,60.8268,60.9698,60.8268,60.9183,70900.0
2011-11-15 10:30:00,106.47,106.74,106.36,106.67,94900.0,60.9183,61.0728,60.8554,61.0327,94900.0
2011-11-15 10:35:00,106.67,106.82,106.67,106.68,90600.0,61.0327,61.1186,61.0327,61.0385,90600.0
2011-11-15 10:40:00,106.68,106.83,106.54,106.76,83600.0,61.0385,61.1243,60.9584,61.0842,83600.0
2011-11-15 10:45:00,106.74,106.94,106.69,106.71,89600.0,61.0728,61.1872,61.0442,61.0556,89600.0
2011-11-15 10:50:00,106.71,106.78,106.45,106.47,80900.0,61.0556,61.0957,60.9069,60.9183,80900.0
2011-11-15 10:55:00,106.44,106.54,106.32,106.35,71100.0,60.9011,60.9584,60.8325,60.8496,71100.0
2011-11-15 11:00:00,106.33,106.54,106.33,106.47,47000.0,60.8382,60.9584,60.8382,60.9183,47000.0
2011-11-15 11:05:00,106.45,106.53,106.19,106.37,93100.0,60.9069,60.9526,60.7581,60.8611,93100.0
2011-11-15 11:10:00,106.37,106.68,106.3,106.64,84700.0,60.8611,61.0385,60.821,61.0156,84700.0
2011-11-15 11:15:00,106.63,106.63,106.25,106.27,86100.0,61.0099,61.0099,60.7924,60.8039,86100.0
2011-11-15 11:20:00,106.26,106.27,106.03,106.1,65500.0,60.7982,60.8039,60.6666,60.7066,65500.0
2011-11-15 11:25:00,106.1,106.31,106.05,106.29,60000.0,60.7066,60.8268,60.678,60.8153,60000.0
2011-11-15 11:30:00,106.29,106.34,106.05,106.07,77500.0,60.8153,60.8439,60.678,60.6894,77500.0
2011-11-15 11:35:00,106.07,106.16,105.98,106.06,85600.0,60.6894,60.7409,60.6379,60.6837,85600.0
2011-11-15 11:40:00,106.04,106.16,106.02,106.16,42400.0,60.6723,60.7409,60.6608,60.7409,42400.0
2011-11-15 11:45:00,106.17,106.19,106.04,106.05,46000.0,60.7467,60.7581,60.6723,60.678,46000.0
2011-11-15 11:50:00,106.05,106.18,106.05,106.12,57400.0,60.678,60.7524,60.678,60.7181,57400.0
2011-11-15 11:55:00,106.13,106.26,105.96,106.22,137200.0,60.7238,60.7982,60.6265,60.7753,137200.0
2011-11-15 12:00:00,106.24,106.48,106.21,106.45,63400.0,60.7867,60.924,60.7695,60.9069,63400.0
2011-11-15 12:05:00,106.45,106.57,106.38,106.44,58500.0,60.9069,60.9755,60.8668,60.9011,58500.0
2011-11-15 12:10:00,106.44,106.49,106.31,106.47,49600.0,60.9011,60.9298,60.8268,60.9183,49600.0
2011-11-15 12:15:00,106.44,106.51,106.35,106.44,36200.0,60.9011,60.9412,60.8496,60.9011,36200.0
2011-11-15 12:20:00,106.44,106.62,106.44,106.61,61300.0,60.9011,61.0041,60.9011,60.9984,61300.0
2011-11-15 12:25:00,106.61,106.86,106.61,106.79,70500.0,60.9984,61.1415,60.9984,61.1014,70500.0
2011-11-15 12:30:00,106.78,106.99,106.66,106.99,84300.0,61.0957,61.2158,61.027,61.2158,84300.0
2011-11-15 12:35:00,107.0,107.17,107.0,107.01,94000.0,61.2216,61.3188,61.2216,61.2273,94000.0
2011-11-15 12:40:00,107.0,107.17,106.98,107.05,57300.0,61.2216,61.3188,61.2101,61.2502,57300.0
2011-11-15 12:45:00,107.08,107.14,107.01,107.03,45600.0,61.2673,61.3017,61.2273,61.2387,45600.0
2011-11-15 12:50:00,107.05,107.09,106.99,107.03,36900.0,61.2502,61.2731,61.2158,61.2387,36900.0
2011-11-15 12:55:00,107.03,107.17,107.0,107.16,52100.0,61.2387,61.3188,61.2216,61.3131,52100.0
2011-11-15 13:00:00,107.13,107.33,107.13,107.27,86900.0,61.2959,61.4104,61.2959,61.376,86900.0
2011-11-15 13:05:00,107.27,107.27,107.09,107.25,47700.0,61.376,61.376,61.2731,61.3646,47700.0
2011-11-15 13:10:00,107.23,107.3,107.09,107.1,56800.0,61.3532,61.3932,61.2731,61.2788,56800.0
2011-11-15 13:15:00,107.1,107.28,107.08,107.11,94700.0,61.2788,61.3818,61.2673,61.2845,94700.0
2011-11-15 13:20:00,107.1,107.21,106.91,107.01,110600.0,61.2788,61.3417,61.1701,61.2273,110600.0
2011-11-15 13:25:00,106.99,107.14,106.92,106.98,138100.0,61.2158,61.3017,61.1758,61.2101,138100.0
2011-11-15 13:30:00,106.98,107.05,106.84,106.85,111200.0,61.2101,61.2502,61.13,61.1357,111200.0
2011-11-15 13:35:00,106.87,106.99,106.82,106.92,141300.0,61.1472,61.2158,61.1186,61.1758,141300.0
2011-11-15 13:40:00,106.9,107.12,106.89,106.92,117800.0,61.1643,61.2902,61.1586,61.1758,117800.0
2011-11-15 13:45:00,106.91,106.92,106.63,106.65,119200.0,61.1701,61.1758,61.0099,61.0213,119200.0
2011-11-15 13:50:00,106.65,106.85,106.62,106.7,106900.0,61.0213,61.1357,61.0041,61.0499,106900.0
2011-11-15 13:55:00,106.68,106.77,106.59,106.65,71700.0,61.0385,61.09,60.987,61.0213,71700.0
2011-11-15 14:00:00,106.65,106.77,106.62,106.65,71400.0,61.0213,61.09,61.0041,61.0213,71400.0
2011-11-15 14:05:00,106.65,106.67,106.26,106.39,234500.0,61.0213,61.0327,60.7982,60.8725,234500.0
2011-11-15 14:10:00,106.38,106.38,105.38,105.62,973100.0,60.8668,60.8668,60.2947,60.432,973100.0
2011-11-15 14:15:00,105.63,105.98,104.56,104.94,913700.0,60.4377,60.6379,59.8255,60.0429,913700.0
2011-11-15 14:20:00,104.94,105.23,103.61,104.32,1534100.0,60.0429,60.2088,59.2819,59.6882,1534100.0
2011-11-15 14:25:00,104.33,104.5,103.03,103.28,883400.0,59.6939,59.7911,58.9501,59.0931,883400.0
2011-11-15 14:30:00,103.27,103.59,102.85,103.28,1360500.0,59.0874,59.2705,58.8471,59.0931,1360500.0
2011-11-15 14:35:00,103.27,103.37,102.61,103.31,1005300.0,59.0874,59.1446,58.7098,59.1103,1005300.0
2011-11-15 14:40:00,103.31,103.78,103.16,103.25,680800.0,59.1103,59.3792,59.0244,59.0759,680800.0
2011-11-15 14:45:00,103.25,103.3,102.75,102.75,720500.0,59.0759,59.1045,58.7899,58.7899,720500.0
2011-11-15 14:50:00,102.75,103.52,102.58,103.22,611100.0,58.7899,59.2304,58.6926,59.0588,611100.0
2011-11-15 14:55:00,103.21,103.97,103.08,103.75,737200.0,59.0531,59.4879,58.9787,59.362,737200.0
2011-11-15 15:00:00,103.75,104.48,103.48,104.35,975000.0,59.362,59.7797,59.2075,59.7053,975000.0
2011-11-15 15:05:00,104.36,105.23,104.05,104.13,1546000.0,59.711,60.2088,59.5337,59.5794,1546000.0
2011-11-15 15:10:00,104.17,104.69,104.12,104.2,560200.0,59.6023,59.8999,59.5737,59.6195,560200.0
2011-11-15 15:15:00,104.2,104.43,103.64,103.68,376000.0,59.6195,59.7511,59.2991,59.322,376000.0
2011-11-15 15:20:00,103.66,104.04,103.66,103.9,340200.0,59.3105,59.528,59.3105,59.4478,340200.0
2011-11-15 15:25:00,103.88,104.25,103.85,104.12,400200.0,59.4364,59.6481,59.4192,59.5737,400200.0
2011-11-15 15:30:00,104.13,104.22,103.72,103.74,228000.0,59.5794,59.6309,59.3449,59.3563,228000.0
2011-11-15 15:35:00,103.71,104.1,103.65,103.93,327500.0,59.3391,59.5623,59.3048,59.465,327500.0
2011-11-15 15:40:00,103.92,103.98,103.72,103.76,235700.0,59.4593,59.4936,59.3449,59.3677,235700.0
2011-11-15 15:45:00,103.76,103.85,103.46,103.58,411800.0,59.3677,59.4192,59.1961,59.2648,411800.0
2011-11-15 15:50:00,103.58,103.65,103.17,103.31,592100.0,59.2648,59.3048,59.0302,59.1103,592100.0
2011-11-15 15:55:00,103.31,103.42,103.17,103.24,778600.0,59.1103,59.1732,59.0302,59.0702,778600.0
2011-11-16 09:30:00,102.51,102.6,101.88,102.37,574500.0,59.1227,59.1746,58.7593,59.0419,574500.0
2011-11-16 09:35:00,102.36,103.13,102.29,102.99,418500.0,59.0362,59.4803,58.9958,59.3995,418500.0
2011-11-16 09:40:00,103.0,103.42,102.82,103.02,322700.0,59.4053,59.6475,59.3015,59.4168,322700.0
2011-11-16 09:45:00,102.99,103.08,102.25,102.51,236300.0,59.3995,59.4514,58.9727,59.1227,236300.0
2011-11-16 09:50:00,102.5,102.9,102.47,102.85,212300.0,59.1169,59.3476,59.0996,59.3188,212300.0
2011-11-16 09:55:00,102.84,102.85,102.55,102.59,102400.0,59.313,59.3188,59.1458,59.1688,102400.0
2011-11-16 10:00:00,102.62,102.81,102.16,102.22,204000.0,59.1861,59.2957,58.9208,58.9554,204000.0
2011-11-16 10:05:00,102.23,102.6,102.21,102.43,161100.0,58.9612,59.1746,58.9497,59.0765,161100.0
2011-11-16 10:10:00,102.42,102.65,102.41,102.63,164200.0,59.0708,59.2034,59.065,59.1919,164200.0
2011-11-16 10:15:00,102.63,102.86,102.63,102.85,168600.0,59.1919,59.3246,59.1919,59.3188,168600.0
2011-11-16 10:20:00,102.85,102.85,102.42,102.52,149900.0,59.3188,59.3188,59.0708,59.1285,149900.0
2011-11-16 10:25:00,102.53,102.55,102.18,102.21,127100.0,59.1342,59.1458,58.9324,58.9497,127100.0
2011-11-16 10:30:00,102.19,102.47,102.06,102.41,101000.0,58.9381,59.0996,58.8632,59.065,101000.0
2011-11-16 10:35:00,102.42,102.64,102.41,102.62,100200.0,59.0708,59.1977,59.065,59.1861,100200.0
2011-11-16 10:40:00,102.61,102.71,102.43,102.63,90500.0,59.1804,59.238,59.0765,59.1919,90500.0
2011-11-16 10:45:00,102.64,102.72,102.56,102.7,95900.0,59.1977,59.2438,59.1515,59.2323,95900.0
2011-11-16 10:50:00,102.71,102.81,102.64,102.74,108400.0,59.238,59.2957,59.1977,59.2553,108400.0
2011-11-16 10:55:00,102.73,102.76,102.57,102.7,100900.0,59.2496,59.2669,59.1573,59.2323,100900.0
2011-11-16 11:00:00,102.7,102.89,102.7,102.88,102100.0,59.2323,59.3419,59.2323,59.3361,102100.0
2011-11-16 11:05:00,102.88,102.9,102.69,102.73,158300.0,59.3361,59.3476,59.2265,59.2496,158300.0
2011-11-16 11:10:00,102.74,102.76,102.65,102.76,131300.0,59.2553,59.2669,59.2034,59.2669,131300.0
2011-11-16 11:15:00,102.76,102.82,102.67,102.76,123400.0,59.2669,59.3015,59.215,59.2669,123400.0
2011-11-16 11:20:00,102.76,102.96,102.66,102.96,95600.0,59.2669,59.3822,59.2092,59.3822,95600.0
2011-11-16 11:25:00,102.96,103.12,102.88,102.89,167500.0,59.3822,59.4745,59.3361,59.3419,167500.0
2011-11-16 11:30:00,102.89,102.99,102.81,102.83,78200.0,59.3419,59.3995,59.2957,59.3072,78200.0
2011-11-16 11:35:00,102.81,102.84,102.62,102.72,87700.0,59.2957,59.313,59.1861,59.2438,87700.0
2011-11-16 11:40:00,102.72,102.84,102.63,102.65,74800.0,59.2438,59.313,59.1919,59.2034,74800.0
2011-11-16 11:45:00,102.64,102.7,102.46,102.5,109800.0,59.1977,59.2323,59.0939,59.1169,109800.0
2011-11-16 11:50:00,102.51,102.63,102.48,102.54,80900.0,59.1227,59.1919,59.1054,59.14,80900.0
2011-11-16 11:55:00,102.55,102.57,102.41,102.44,75800.0,59.1458,59.1573,59.065,59.0823,75800.0
2011-11-16 12:00:00,102.44,102.62,102.43,102.57,83700.0,59.0823,59.1861,59.0765,59.1573,83700.0
2011-11-16 12:05:00,102.55,102.66,102.45,102.49,67600.0,59.1458,59.2092,59.0881,59.1112,67600.0
2011-11-16 12:10:00,102.5,102.52,102.32,102.4,66200.0,59.1169,59.1285,59.0131,59.0592,66200.0
2011-11-16 12:15:00,102.4,102.43,102.35,102.36,70000.0,59.0592,59.0765,59.0304,59.0362,70000.0
2011-11-16 12:20:00,102.35,102.41,102.3,102.41,51500.0,59.0304,59.065,59.0016,59.065,51500.0
2011-11-16 12:25:00,102.4,102.45,102.34,102.44,55100.0,59.0592,59.0881,59.0246,59.0823,55100.0
2011-11-16 12:30:00,102.44,102.58,102.44,102.51,76000.0,59.0823,59.1631,59.0823,59.1227,76000.0
2011-11-16 12:35:00,102.52,102.8,102.47,102.8,103100.0,59.1285,59.2899,59.0996,59.2899,103100.0
2011-11-16 12:40:00,102.81,102.83,102.64,102.68,88400.0,59.2957,59.3072,59.1977,59.2207,88400.0
2011-11-16 12:45:00,102.69,102.74,102.62,102.65,92800.0,59.2265,59.2553,59.1861,59.2034,92800.0
2011-11-16 12:50:00,102.65,102.7,102.44,102.52,100700.0,59.2034,59.2323,59.0823,59.1285,100700.0
2011-11-16 12:55:00,102.53,102.59,102.47,102.59,51000.0,59.1342,59.1688,59.0996,59.1688,51000.0
2011-11-16 13:00:00,102.59,102.7,102.54,102.65,65800.0,59.1688,59.2323,59.14,59.2034,65800.0
2011-11-16 13:05:00,102.64,102.64,102.51,102.51,64300.0,59.1977,59.1977,59.1227,59.1227,64300.0
2011-11-16 13:10:00,102.5,102.63,102.49,102.61,60300.0,59.1169,59.1919,59.1112,59.1804,60300.0
2011-11-16 13:15:00,102.61,102.67,102.51,102.67,52900.0,59.1804,59.215,59.1227,59.215,52900.0
2011-11-16 13:20:00,102.67,102.75,102.64,102.73,58100.0,59.215,59.2611,59.1977,59.2496,58100.0
2011-11-16 13:25:00,102.74,102.88,102.72,102.84,238500.0,59.2553,59.3361,59.2438,59.313,238500.0
2011-11-16 13:30:00,102.82,102.95,102.79,102.91,79800.0,59.3015,59.3765,59.2842,59.3534,79800.0
2011-11-16 13:35:00,102.92,103.1,102.91,103.1,97000.0,59.3592,59.463,59.3534,59.463,97000.0
2011-11-16 13:40:00,103.1,103.14,102.99,103.07,117500.0,59.463,59.486,59.3995,59.4457,117500.0
2011-11-16 13:45:00,103.07,103.19,102.98,103.15,87900.0,59.4457,59.5149,59.3938,59.4918,87900.0
2011-11-16 13:50:00,103.15,103.21,102.93,102.93,107600.0,59.4918,59.5264,59.3649,59.3649,107600.0
2011-11-16 13:55:00,102.95,103.13,102.95,103.06,96900.0,59.3765,59.4803,59.3765,59.4399,96900.0
2011-11-16 14:00:00,103.05,103.41,103.05,103.37,137800.0,59.4341,59.6418,59.4341,59.6187,137800.0
2011-11-16 14:05:00,103.37,103.42,103.13,103.15,76800.0,59.6187,59.6475,59.4803,59.4918,76800.0
2011-11-16 14:10:00,103.16,103.17,102.89,103.0,100600.0,59.4976,59.5033,59.3419,59.4053,100600.0
2011-11-16 14:15:00,102.99,103.09,102.95,103.06,78400.0,59.3995,59.4572,59.3765,59.4399,78400.0
2011-11-16 14:20:00,103.05,103.24,103.04,103.2,81300.0,59.4341,59.5437,59.4284,59.5206,81300.0
2011-11-16 14:25:00,103.18,103.28,103.15,103.17,79400.0,59.5091,59.5668,59.4918,59.5033,79400.0
2011-11-16 14:30:00,103.16,103.22,102.91,102.96,103700.0,59.4976,59.5322,59.3534,59.3822,103700.0
2011-11-16 14:35:00,102.95,103.03,102.92,103.01,111600.0,59.3765,59.4226,59.3592,59.4111,111600.0
2011-11-16 14:40:00,103.01,103.12,102.84,102.94,106100.0,59.4111,59.4745,59.313,59.3707,106100.0
2011-11-16 14:45:00,102.94,102.94,102.65,102.65,86700.0,59.3707,59.3707,59.2034,59.2034,86700.0
2011-11-16 14:50:00,102.63,102.68,102.49,102.5,92300.0,59.1919,59.2207,59.1112,59.1169,92300.0
2011-11-16 14:55:00,102.49,102.68,102.46,102.67,72700.0,59.1112,59.2207,59.0939,59.215,72700.0
2011-11-16 15:00:00,102.68,102.7,102.52,102.7,84400.0,59.2207,59.2323,59.1285,59.2323,84400.0
2011-11-16 15:05:00,102.7,102.86,102.68,102.85,101100.0,59.2323,59.3246,59.2207,59.3188,101100.0
2011-11-16 15:10:00,102.85,102.87,102.43,102.55,152200.0,59.3188,59.3303,59.0765,59.1458,152200.0
2011-11-16 15:15:00,102.54,102.57,102.22,102.41,198000.0,59.14,59.1573,58.9554,59.065,198000.0
2011-11-16 15:20:00,102.41,102.43,102.07,102.28,152500.0,59.065,59.0765,58.8689,58.99,152500.0
2011-11-16 15:25:00,102.28,102.3,101.9,101.91,192100.0,58.99,59.0016,58.7709,58.7766,192100.0
2011-11-16 15:30:00,101.9,101.9,101.21,101.22,345000.0,58.7709,58.7709,58.3729,58.3787,345000.0
2011-11-16 15:35:00,101.22,101.51,101.14,101.5,292100.0,58.3787,58.5459,58.3325,58.5402,292100.0
2011-11-16 15:40:00,101.5,101.5,101.1,101.21,328700.0,58.5402,58.5402,58.3095,58.3729,328700.0
2011-11-16 15:45:00,101.21,101.57,101.19,101.31,337500.0,58.3729,58.5805,58.3614,58.4306,337500.0
2011-11-16 15:50:00,101.31,101.32,100.74,100.87,489600.0,58.4306,58.4364,58.1018,58.1768,489600.0
2011-11-16 15:55:00,100.92,101.29,100.86,101.05,771200.0,58.2057,58.4191,58.171,58.2806,771200.0
2011-11-17 09:30:00,100.75,101.04,100.5,100.54,189300.0,58.1076,58.2749,57.9634,57.9865,189300.0
2011-11-17 09:35:00,100.53,100.57,100.29,100.37,132700.0,57.9807,58.0038,57.8423,57.8884,132700.0
2011-11-17 09:40:00,100.33,100.6,100.21,100.47,143000.0,57.8654,58.0211,57.7962,57.9461,143000.0
2011-11-17 09:45:00,100.51,100.61,100.2,100.47,232100.0,57.9692,58.0269,57.7904,57.9461,232100.0
2011-11-17 09:50:00,100.48,100.76,100.34,100.72,153200.0,57.9519,58.1134,57.8711,58.0903,153200.0
2011-11-17 09:55:00,100.72,100.92,100.65,100.71,113900.0,58.0903,58.2057,58.0499,58.0845,113900.0
2011-11-17 10:00:00,100.7,100.87,100.38,100.64,267100.0,58.0788,58.1768,57.8942,58.0442,267100.0
2011-11-17 10:05:00,100.63,101.15,100.49,101.07,141400.0,58.0384,58.3383,57.9577,58.2922,141400.0
2011-11-17 10:10:00,101.06,101.16,100.94,101.06,120500.0,58.2864,58.3441,58.2172,58.2864,120500.0
2011-11-17 10:15:00,101.07,101.21,100.73,100.8,195900.0,58.2922,58.3729,58.0961,58.1364,195900.0
2011-11-17 10:20:00,100.8,101.02,100.57,100.63,130300.0,58.1364,58.2633,58.0038,58.0384,130300.0
2011-11-17 10:25:00,100.65,100.92,100.49,100.88,162800.0,58.0499,58.2057,57.9577,58.1826,162800.0
2011-11-17 10:30:00,100.87,101.13,100.49,101.09,151600.0,58.1768,58.3268,57.9577,58.3037,151600.0
2011-11-17 10:35:00,101.11,101.41,101.1,101.3,106200.0,58.3152,58.4883,58.3095,58.4248,106200.0
2011-11-17 10:40:00,101.28,101.45,101.17,101.33,71500.0,58.4133,58.5113,58.3498,58.4421,71500.0
2011-11-17 10:45:00,101.31,101.37,101.09,101.13,69800.0,58.4306,58.4652,58.3037,58.3268,69800.0
2011-11-17 10:50:00,101.14,101.46,101.12,101.42,82600.0,58.3325,58.5171,58.321,58.494,82600.0
2011-11-17 10:55:00,101.42,101.45,101.17,101.2,75200.0,58.494,58.5113,58.3498,58.3671,75200.0
2011-11-17 11:00:00,101.19,101.29,101.13,101.21,124900.0,58.3614,58.4191,58.3268,58.3729,124900.0
2011-11-17 11:05:00,101.21,101.31,101.12,101.24,94200.0,58.3729,58.4306,58.321,58.3902,94200.0
2011-11-17 11:10:00,101.26,101.3,101.15,101.24,54300.0,58.4018,58.4248,58.3383,58.3902,54300.0
2011-11-17 11:15:00,101.23,101.49,101.16,101.45,56200.0,58.3844,58.5344,58.3441,58.5113,56200.0
2011-11-17 11:20:00,101.46,101.48,101.15,101.31,67000.0,58.5171,58.5286,58.3383,58.4306,67000.0
2011-11-17 11:25:00,101.31,101.76,101.2,101.63,105300.0,58.4306,58.6901,58.3671,58.6151,105300.0
2011-11-17 11:30:00,101.64,101.97,101.53,101.95,95000.0,58.6209,58.8112,58.5575,58.7997,95000.0
2011-11-17 11:35:00,101.95,102.09,101.88,101.91,106100.0,58.7997,58.8805,58.7593,58.7766,106100.0
2011-11-17 11:40:00,101.92,102.13,101.82,101.94,58200.0,58.7824,58.9035,58.7247,58.7939,58200.0
2011-11-17 11:45:00,101.93,101.96,101.68,101.72,42300.0,58.7882,58.8055,58.644,58.6671,42300.0
2011-11-17 11:50:00,101.71,101.85,101.68,101.7,43200.0,58.6613,58.742,58.644,58.6555,43200.0
2011-11-17 11:55:00,101.68,101.73,101.47,101.6,65700.0,58.644,58.6728,58.5229,58.5978,65700.0
2011-11-17 12:00:00,101.59,101.68,101.44,101.51,41900.0,58.5921,58.644,58.5056,58.5459,41900.0
2011-11-17 12:05:00,101.51,101.55,101.37,101.46,67800.0,58.5459,58.569,58.4652,58.5171,67800.0
2011-11-17 12:10:00,101.5,101.52,101.21,101.27,75600.0,58.5402,58.5517,58.3729,58.4075,75600.0
2011-11-17 12:15:00,101.28,101.5,101.22,101.44,49200.0,58.4133,58.5402,58.3787,58.5056,49200.0
2011-11-17 12:20:00,101.45,101.51,101.32,101.34,47200.0,58.5113,58.5459,58.4364,58.4479,47200.0
2011-11-17 12:25:00,101.35,101.36,101.09,101.1,54100.0,58.4537,58.4594,58.3037,58.3095,54100.0
2011-11-17 12:30:00,101.09,101.1,100.46,100.51,143800.0,58.3037,58.3095,57.9403,57.9692,143800.0
2011-11-17 12:35:00,100.5,100.67,100.12,100.23,247500.0,57.9634,58.0615,57.7443,57.8077,247500.0
2011-11-17 12:40:00,100.22,100.23,99.85,100.15,255800.0,57.8019,57.8077,57.5885,57.7616,255800.0
2011-11-17 12:45:00,100.12,100.19,99.92,99.96,143000.0,57.7443,57.7846,57.6289,57.652,143000.0
2011-11-17 12:50:00,99.97,100.31,99.93,100.18,128900.0,57.6577,57.8538,57.6347,57.7789,128900.0
2011-11-17 12:55:00,100.19,100.19,99.85,100.09,105500.0,57.7846,57.7846,57.5885,57.727,105500.0
2011-11-17 13:00:00,100.11,100.12,99.75,99.76,92700.0,57.7385,57.7443,57.5309,57.5366,92700.0
2011-11-17 13:05:00,99.78,100.04,99.63,99.78,97300.0,57.5482,57.6981,57.4616,57.5482,97300.0
2011-11-17 13:10:00,99.78,100.1,99.71,100.06,57300.0,57.5482,57.7327,57.5078,57.7096,57300.0
2011-11-17 13:15:00,100.03,100.3,99.97,100.23,66400.0,57.6923,57.8481,57.6577,57.8077,66400.0
2011-11-17 13:20:00,100.21,100.29,100.1,100.21,59900.0,57.7962,57.8423,57.7327,57.7962,59900.0
2011-11-17 13:25:00,100.22,100.23,99.88,100.05,82600.0,57.8019,57.8077,57.6058,57.7039,82600.0
2011-11-17 13:30:00,100.04,100.1,99.78,99.81,88400.0,57.6981,57.7327,57.5482,57.5655,88400.0
2011-11-17 13:35:00,99.81,100.02,99.8,99.92,78800.0,57.5655,57.6866,57.5597,57.6289,78800.0
2011-11-17 13:40:00,99.93,100.08,99.58,99.66,97900.0,57.6347,57.7212,57.4328,57.4789,97900.0
2011-11-17 13:45:00,99.64,99.7,99.57,99.61,52800.0,57.4674,57.502,57.427,57.4501,52800.0
2011-11-17 13:50:00,99.61,99.61,99.09,99.28,259700.0,57.4501,57.4501,57.1502,57.2598,259700.0
2011-11-17 13:55:00,99.28,99.6,99.24,99.53,174500.0,57.2598,57.4443,57.2367,57.404,174500.0
2011-11-17 14:00:00,99.51,99.53,99.24,99.31,116500.0,57.3924,57.404,57.2367,57.2771,116500.0
2011-11-17 14:05:00,99.29,99.46,99.29,99.31,88900.0,57.2656,57.3636,57.2656,57.2771,88900.0
2011-11-17 14:10:00,99.31,99.31,99.04,99.07,162400.0,57.2771,57.2771,57.1214,57.1387,162400.0
2011-11-17 14:15:00,99.05,99.1,98.85,99.05,174500.0,57.1271,57.156,57.0118,57.1271,174500.0
2011-11-17 14:20:00,99.04,99.22,98.91,98.92,113400.0,57.1214,57.2252,57.0464,57.0522,113400.0
2011-11-17 14:25:00,98.91,99.11,98.75,99.02,118200.0,57.0464,57.1617,56.9541,57.1098,118200.0
2011-11-17 14:30:00,99.01,99.15,98.94,98.99,130600.0,57.1041,57.1848,57.0637,57.0925,130600.0
2011-11-17 14:35:00,98.98,99.12,98.82,98.98,145000.0,57.0868,57.1675,56.9945,57.0868,145000.0
2011-11-17 14:40:00,98.97,99.18,98.92,99.17,88500.0,57.081,57.2021,57.0522,57.1963,88500.0
2011-11-17 14:45:00,99.17,99.73,99.08,99.29,442500.0,57.1963,57.5193,57.1444,57.2656,442500.0
2011-11-17 14:50:00,99.29,99.46,99.23,99.29,172000.0,57.2656,57.3636,57.2309,57.2656,172000.0
2011-11-17 14:55:00,99.3,99.46,99.23,99.34,76700.0,57.2713,57.3636,57.2309,57.2944,76700.0
2011-11-17 15:00:00,99.34,99.55,99.2,99.39,136200.0,57.2944,57.4155,57.2136,57.3232,136200.0
2011-11-17 15:05:00,99.4,99.52,99.25,99.27,83800.0,57.329,57.3982,57.2425,57.254,83800.0
2011-11-17 15:10:00,99.27,99.3,99.06,99.16,150600.0,57.254,57.2713,57.1329,57.1906,150600.0
2011-11-17 15:15:00,99.15,99.42,99.13,99.41,149300.0,57.1848,57.3405,57.1733,57.3348,149300.0
2011-11-17 15:20:00,99.41,99.77,99.29,99.71,238100.0,57.3348,57.5424,57.2656,57.5078,238100.0
2011-11-17 15:25:00,99.71,99.85,99.56,99.66,218200.0,57.5078,57.5885,57.4213,57.4789,218200.0
2011-11-17 15:30:00,99.67,99.77,99.48,99.5,205200.0,57.4847,57.5424,57.3751,57.3867,205200.0
2011-11-17 15:35:00,99.48,99.56,99.31,99.31,209900.0,57.3751,57.4213,57.2771,57.2771,209900.0
2011-11-17 15:40:00,99.33,99.59,99.28,99.36,241100.0,57.2886,57.4386,57.2598,57.3059,241100.0
2011-11-17 15:45:00,99.36,99.96,99.32,99.8,289900.0,57.3059,57.652,57.2829,57.5597,289900.0
2011-11-17 15:50:00,99.79,99.8,99.51,99.69,210900.0,57.5539,57.5597,57.3924,57.4963,210900.0
2011-11-17 15:55:00,99.67,100.18,99.43,100.08,655000.0,57.4847,57.7789,57.3463,57.7212,655000.0
2011-11-18 09:30:00,100.52,101.07,100.3,100.95,1327400.0,57.975,58.2922,57.8481,58.223,1327400.0
2011-11-18 09:35:00,100.93,101.26,100.68,100.93,188100.0,58.2114,58.4018,58.0672,58.2114,188100.0
2011-11-18 09:40:00,100.92,101.14,100.88,101.06,141100.0,58.2057,58.3325,58.1826,58.2864,141100.0
2011-11-18 09:45:00,101.08,101.09,100.68,100.89,153000.0,58.2979,58.3037,58.0672,58.1884,153000.0
2011-11-18 09:50:00,100.87,101.31,100.76,101.04,135600.0,58.1768,58.4306,58.1134,58.2749,135600.0
2011-11-18 09:55:00,100.97,101.5,100.91,101.41,111500.0,58.2345,58.5402,58.1999,58.4883,111500.0
2011-11-18 10:00:00,101.41,101.5,101.15,101.26,102600.0,58.4883,58.5402,58.3383,58.4018,102600.0
2011-11-18 10:05:00,101.23,101.31,100.96,101.01,189600.0,58.3844,58.4306,58.2287,58.2576,189600.0
2011-11-18 10:10:00,101.01,101.28,100.93,101.08,134800.0,58.2576,58.4133,58.2114,58.2979,134800.0
2011-11-18 10:15:00,101.1,101.12,100.6,100.71,124600.0,58.3095,58.321,58.0211,58.0845,124600.0
2011-11-18 10:20:00,100.71,100.82,100.52,100.7,118400.0,58.0845,58.148,57.975,58.0788,118400.0
2011-11-18 10:25:00,100.68,100.85,100.47,100.67,141100.0,58.0672,58.1653,57.9461,58.0615,141100.0
2011-11-18 10:30:00,100.67,100.91,100.63,100.87,100600.0,58.0615,58.1999,58.0384,58.1768,100600.0
2011-11-18 10:35:00,100.86,100.98,100.77,100.92,58500.0,58.171,58.2403,58.1191,58.2057,58500.0
2011-11-18 10:40:00,100.93,101.0,100.7,100.93,105200.0,58.2114,58.2518,58.0788,58.2114,105200.0
2011-11-18 10:45:00,100.92,101.03,100.82,100.92,105600.0,58.2057,58.2691,58.148,58.2057,105600.0
2011-11-18 10:50:00,100.95,101.09,100.84,100.85,77700.0,58.223,58.3037,58.1595,58.1653,77700.0
2011-11-18 10:55:00,100.86,101.06,100.78,100.83,71200.0,58.171,58.2864,58.1249,58.1537,71200.0
2011-11-18 11:00:00,100.82,100.82,100.65,100.71,46800.0,58.148,58.148,58.0499,58.0845,46800.0
2011-11-18 11:05:00,100.74,100.79,100.46,100.47,54700.0,58.1018,58.1307,57.9403,57.9461,54700.0
2011-11-18 11:10:00,100.48,100.6,100.42,100.57,57300.0,57.9519,58.0211,57.9173,58.0038,57300.0
2011-11-18 11:15:00,100.58,100.65,100.36,100.43,60500.0,58.0096,58.0499,57.8827,57.923,60500.0
2011-11-18 11:20:00,100.43,100.56,100.4,100.4,57300.0,57.923,57.998,57.9057,57.9057,57300.0
2011-11-18 11:25:00,100.41,100.5,100.33,100.34,53900.0,57.9115,57.9634,57.8654,57.8711,53900.0
2011-11-18 11:30:00,100.36,100.41,100.03,100.06,63800.0,57.8827,57.9115,57.6923,57.7096,63800.0
2011-11-18 11:35:00,100.05,100.07,99.86,99.93,71600.0,57.7039,57.7154,57.5943,57.6347,71600.0
2011-11-18 11:40:00,99.94,100.05,99.9,99.97,58200.0,57.6404,57.7039,57.6174,57.6577,58200.0
2011-11-18 11:45:00,99.98,100.01,99.75,99.78,64100.0,57.6635,57.6808,57.5309,57.5482,64100.0
2011-11-18 11:50:00,99.77,99.89,99.71,99.85,75200.0,57.5424,57.6116,57.5078,57.5885,75200.0
2011-11-18 11:55:00,99.84,99.85,99.66,99.77,63500.0,57.5828,57.5885,57.4789,57.5424,63500.0
2011-11-18 12:00:00,99.77,99.8,99.5,99.56,86700.0,57.5424,57.5597,57.3867,57.4213,86700.0
2011-11-18 12:05:00,99.55,99.57,99.3,99.47,107500.0,57.4155,57.427,57.2713,57.3694,107500.0
2011-11-18 12:10:00,99.48,99.54,99.25,99.31,204700.0,57.3751,57.4097,57.2425,57.2771,204700.0
2011-11-18 12:15:00,99.32,99.59,99.25,99.46,62900.0,57.2829,57.4386,57.2425,57.3636,62900.0
2011-11-18 12:20:00,99.45,99.48,99.03,99.03,147000.0,57.3578,57.3751,57.1156,57.1156,147000.0
2011-11-18 12:25:00,99.04,99.45,99.0,99.4,123500.0,57.1214,57.3578,57.0983,57.329,123500.0
2011-11-18 12:30:00,99.39,99.62,99.38,99.46,57700.0,57.3232,57.4559,57.3175,57.3636,57700.0
2011-11-18 12:35:00,99.46,99.51,99.33,99.36,107700.0,57.3636,57.3924,57.2886,57.3059,107700.0
2011-11-18 12:40:00,99.37,99.41,99.28,99.31,62600.0,57.3117,57.3348,57.2598,57.2771,62600.0
2011-11-18 12:45:00,99.31,99.48,99.29,99.45,101500.0,57.2771,57.3751,57.2656,57.3578,101500.0
2011-11-18 12:50:00,99.45,99.49,99.21,99.3,65300.0,57.3578,57.3809,57.2194,57.2713,65300.0
2011-11-18 12:55:00,99.31,99.31,99.15,99.19,47300.0,57.2771,57.2771,57.1848,57.2079,47300.0
2011-11-18 13:00:00,99.18,99.33,99.16,99.32,61000.0,57.2021,57.2886,57.1906,57.2829,61000.0
2011-11-18 13:05:00,99.3,99.44,99.29,99.42,54900.0,57.2713,57.3521,57.2656,57.3405,54900.0
2011-11-18 13:10:00,99.41,99.44,99.33,99.38,35400.0,57.3348,57.3521,57.2886,57.3175,35400.0
2011-11-18 13:15:00,99.41,99.62,99.4,99.55,63700.0,57.3348,57.4559,57.329,57.4155,63700.0
2011-11-18 13:20:00,99.55,99.59,99.4,99.51,53900.0,57.4155,57.4386,57.329,57.3924,53900.0
2011-11-18 13:25:00,99.5,99.66,99.48,99.61,35700.0,57.3867,57.4789,57.3751,57.4501,35700.0
2011-11-18 13:30:00,99.59,99.86,99.59,99.8,47300.0,57.4386,57.5943,57.4386,57.5597,47300.0
2011-11-18 13:35:00,99.81,99.96,99.81,99.92,57600.0,57.5655,57.652,57.5655,57.6289,57600.0
2011-11-18 13:40:00,99.92,99.95,99.79,99.84,54600.0,57.6289,57.6462,57.5539,57.5828,54600.0
2011-11-18 13:45:00,99.85,99.86,99.73,99.86,43000.0,57.5885,57.5943,57.5193,57.5943,43000.0
2011-11-18 13:50:00,99.86,99.97,99.8,99.94,65800.0,57.5943,57.6577,57.5597,57.6404,65800.0
2011-11-18 13:55:00,99.94,99.99,99.85,99.91,56400.0,57.6404,57.6693,57.5885,57.6231,56400.0
2011-11-18 14:00:00,99.91,99.91,99.66,99.66,69400.0,57.6231,57.6231,57.4789,57.4789,69400.0
2011-11-18 14:05:00,99.67,99.79,99.65,99.77,61600.0,57.4847,57.5539,57.4732,57.5424,61600.0
2011-11-18 14:10:00,99.78,100.04,99.76,99.94,176100.0,57.5482,57.6981,57.5366,57.6404,176100.0
2011-11-18 14:15:00,99.94,100.0,99.71,99.71,100300.0,57.6404,57.675,57.5078,57.5078,100300.0
2011-11-18 14:20:00,99.7,99.76,99.44,99.59,233500.0,57.502,57.5366,57.3521,57.4386,233500.0
2011-11-18 14:25:00,99.56,99.74,99.49,99.64,105900.0,57.4213,57.5251,57.3809,57.4674,105900.0
2011-11-18 14:30:00,99.65,99.75,99.62,99.62,61400.0,57.4732,57.5309,57.4559,57.4559,61400.0
2011-11-18 14:35:00,99.62,99.76,99.53,99.56,89800.0,57.4559,57.5366,57.404,57.4213,89800.0
2011-11-18 14:40:00,99.57,99.61,99.47,99.58,93800.0,57.427,57.4501,57.3694,57.4328,93800.0
2011-11-18 14:45:00,99.6,99.6,99.3,99.34,133900.0,57.4443,57.4443,57.2713,57.2944,133900.0
2011-11-18 14:50:00,99.33,99.35,98.81,98.99,441100.0,57.2886,57.3002,56.9887,57.0925,441100.0
2011-11-18 14:55:00,98.99,99.13,98.4,98.59,455500.0,57.0925,57.1733,56.7522,56.8618,455500.0
2011-11-18 15:00:00,98.59,98.7,97.81,97.98,685600.0,56.8618,56.9253,56.412,56.51,685600.0
2011-11-18 15:05:00,97.99,98.35,97.91,98.16,386000.0,56.5158,56.7234,56.4696,56.6138,386000.0
2011-11-18 15:10:00,98.15,98.56,98.11,98.31,286400.0,56.6081,56.8445,56.585,56.7003,286400.0
2011-11-18 15:15:00,98.31,98.34,98.11,98.24,240700.0,56.7003,56.7176,56.585,56.66,240700.0
2011-11-18 15:20:00,98.24,98.32,97.95,98.13,289000.0,56.66,56.7061,56.4927,56.5965,289000.0
2011-11-18 15:25:00,98.12,98.3,98.1,98.25,138600.0,56.5908,56.6946,56.5792,56.6657,138600.0
2011-11-18 15:30:00,98.25,98.4,98.16,98.26,184000.0,56.6657,56.7522,56.6138,56.6715,184000.0
2011-11-18 15:35:00,98.27,98.49,97.52,98.33,251900.0,56.6773,56.8042,56.2447,56.7119,251900.0
2011-11-18 15:40:00,98.33,98.38,98.07,98.21,303200.0,56.7119,56.7407,56.5619,56.6427,303200.0
2011-11-18 15:45:00,98.19,98.4,97.99,98.08,504600.0,56.6311,56.7522,56.5158,56.5677,504600.0
2011-11-18 15:50:00,98.09,98.42,97.97,98.22,516100.0,56.5735,56.7638,56.5042,56.6484,516100.0
2011-11-18 15:55:00,98.23,98.29,97.89,97.89,1045000.0,56.6542,56.6888,56.4581,56.4581,1045000.0
2011-11-21 09:30:00,96.92,96.94,95.53,96.04,898600.0,55.8987,55.9102,55.097,55.3911,898600.0
2011-11-21 09:35:00,96.04,96.45,95.75,96.0,243200.0,55.3911,55.6276,55.2239,55.368,243200.0
2011-11-21 09:40:00,95.99,96.22,95.67,96.01,328500.0,55.3623,55.4949,55.1777,55.3738,328500.0
2011-11-21 09:45:00,96.01,96.17,95.8,95.95,189800.0,55.3738,55.4661,55.2527,55.3392,189800.0
2011-11-21 09:50:00,95.94,95.96,95.54,95.59,225500.0,55.3334,55.345,55.1027,55.1316,225500.0
2011-11-21 09:55:00,95.58,95.88,95.5,95.7,254400.0,55.1258,55.2988,55.0797,55.195,254400.0
2011-11-21 10:00:00,95.68,95.83,95.16,95.16,499500.0,55.1835,55.27,54.8836,54.8836,499500.0
2011-11-21 10:05:00,95.15,95.16,94.45,95.03,548000.0,54.8778,54.8836,54.4741,54.8086,548000.0
2011-11-21 10:10:00,95.03,95.23,94.95,95.11,204600.0,54.8086,54.9239,54.7625,54.8547,204600.0
2011-11-21 10:15:00,95.17,95.48,95.12,95.41,210800.0,54.8893,55.0681,54.8605,55.0278,210800.0
2011-11-21 10:20:00,95.41,95.74,95.36,95.66,135000.0,55.0278,55.2181,54.9989,55.1719,135000.0
2011-11-21 10:25:00,95.64,95.67,95.42,95.48,143700.0,55.1604,55.1777,55.0335,55.0681,143700.0
2011-11-21 10:30:00,95.49,95.55,95.31,95.55,151500.0,55.0739,55.1085,54.9701,55.1085,151500.0
2011-11-21 10:35:00,95.54,95.59,95.3,95.48,108100.0,55.1027,55.1316,54.9643,55.0681,108100.0
2011-11-21 10:40:00,95.48,95.6,95.19,95.29,159700.0,55.0681,55.1373,54.9009,54.9585,159700.0
2011-11-21 10:45:00,95.28,95.44,95.13,95.14,204800.0,54.9528,55.0451,54.8663,54.872,204800.0
2011-11-21 10:50:00,95.14,95.23,94.61,94.87,273800.0,54.872,54.9239,54.5664,54.7163,273800.0
2011-11-21 10:55:00,94.87,95.27,94.85,94.88,210000.0,54.7163,54.947,54.7048,54.7221,210000.0
2011-11-21 11:00:00,94.88,95.28,94.72,95.23,159100.0,54.7221,54.9528,54.6298,54.9239,159100.0
2011-11-21 11:05:00,95.24,95.24,94.91,95.09,156300.0,54.9297,54.9297,54.7394,54.8432,156300.0
2011-11-21 11:10:00,95.07,95.24,95.02,95.24,174300.0,54.8317,54.9297,54.8028,54.9297,174300.0
2011-11-21 11:15:00,95.21,95.34,95.14,95.33,161000.0,54.9124,54.9874,54.872,54.9816,161000.0
2011-11-21 11:20:00,95.34,95.44,95.17,95.17,98700.0,54.9874,55.0451,54.8893,54.8893,98700.0
2011-11-21 11:25:00,95.17,95.17,94.63,94.75,248600.0,54.8893,54.8893,54.5779,54.6471,248600.0
2011-11-21 11:30:00,94.73,94.82,94.55,94.65,263100.0,54.6356,54.6875,54.5318,54.5894,263100.0
2011-11-21 11:35:00,94.64,94.71,94.5,94.53,163800.0,54.5837,54.624,54.5029,54.5202,163800.0
2011-11-21 11:40:00,94.51,94.69,94.48,94.62,150900.0,54.5087,54.6125,54.4914,54.5721,150900.0
2011-11-21 11:45:00,94.62,94.83,94.54,94.78,120200.0,54.5721,54.6932,54.526,54.6644,120200.0
2011-11-21 11:50:00,94.77,94.97,94.74,94.89,101700.0,54.6586,54.774,54.6413,54.7278,101700.0
2011-11-21 11:55:00,94.89,95.12,94.86,95.1,154900.0,54.7278,54.8605,54.7105,54.849,154900.0
2011-11-21 12:00:00,95.1,95.2,94.88,94.9,91600.0,54.849,54.9066,54.7221,54.7336,91600.0
2011-11-21 12:05:00,94.91,95.0,94.74,94.77,118000.0,54.7394,54.7913,54.6413,54.6586,118000.0
2011-11-21 12:10:00,94.77,95.02,94.73,94.9,93200.0,54.6586,54.8028,54.6356,54.7336,93200.0
2011-11-21 12:15:00,94.89,95.01,94.68,94.71,132100.0,54.7278,54.7971,54.6067,54.624,132100.0
2011-11-21 12:20:00,94.71,94.83,94.63,94.63,114900.0,54.624,54.6932,54.5779,54.5779,114900.0
2011-11-21 12:25:00,94.63,94.63,94.49,94.56,91500.0,54.5779,54.5779,54.4971,54.5375,91500.0
2011-11-21 12:30:00,94.55,94.98,94.5,94.98,140800.0,54.5318,54.7798,54.5029,54.7798,140800.0
2011-11-21 12:35:00,94.98,95.02,94.88,94.93,116700.0,54.7798,54.8028,54.7221,54.7509,116700.0
2011-11-21 12:40:00,94.93,95.0,94.77,94.78,85600.0,54.7509,54.7913,54.6586,54.6644,85600.0
2011-11-21 12:45:00,94.78,94.96,94.74,94.95,148800.0,54.6644,54.7682,54.6413,54.7625,148800.0
2011-11-21 12:50:00,94.95,94.99,94.82,94.9,96900.0,54.7625,54.7855,54.6875,54.7336,96900.0
2011-11-21 12:55:00,94.88,94.89,94.73,94.75,82000.0,54.7221,54.7278,54.6356,54.6471,82000.0
2011-11-21 13:00:00,94.75,94.97,94.73,94.97,105300.0,54.6471,54.774,54.6356,54.774,105300.0
2011-11-21 13:05:00,94.97,95.25,94.95,95.25,172500.0,54.774,54.9355,54.7625,54.9355,172500.0
2011-11-21 13:10:00,95.24,95.44,95.23,95.3,99600.0,54.9297,55.0451,54.9239,54.9643,99600.0
2011-11-21 13:15:00,95.29,95.35,95.15,95.28,91800.0,54.9585,54.9932,54.8778,54.9528,91800.0
2011-11-21 13:20:00,95.28,95.41,95.16,95.23,186900.0,54.9528,55.0278,54.8836,54.9239,186900.0
2011-11-21 13:25:00,95.24,95.35,95.07,95.12,96700.0,54.9297,54.9932,54.8317,54.8605,96700.0
2011-11-21 13:30:00,95.11,95.15,94.92,94.93,98800.0,54.8547,54.8778,54.7452,54.7509,98800.0
2011-11-21 13:35:00,94.94,95.01,94.89,94.92,83200.0,54.7567,54.7971,54.7278,54.7452,83200.0
2011-11-21 13:40:00,94.93,95.02,94.84,94.97,79000.0,54.7509,54.8028,54.699,54.774,79000.0
2011-11-21 13:45:00,94.97,95.0,94.9,94.96,69800.0,54.774,54.7913,54.7336,54.7682,69800.0
2011-11-21 13:50:00,94.96,95.02,94.91,94.94,79400.0,54.7682,54.8028,54.7394,54.7567,79400.0
2011-11-21 13:55:00,94.94,94.94,94.68,94.7,87800.0,54.7567,54.7567,54.6067,54.6183,87800.0
2011-11-21 14:00:00,94.69,94.85,94.61,94.81,105600.0,54.6125,54.7048,54.5664,54.6817,105600.0
2011-11-21 14:05:00,94.79,94.84,94.72,94.75,132200.0,54.6702,54.699,54.6298,54.6471,132200.0
2011-11-21 14:10:00,94.74,95.01,94.73,95.0,173700.0,54.6413,54.7971,54.6356,54.7913,173700.0
2011-11-21 14:15:00,95.0,95.34,94.96,95.25,135800.0,54.7913,54.9874,54.7682,54.9355,135800.0
2011-11-21 14:20:00,95.23,95.35,95.18,95.26,111700.0,54.9239,54.9932,54.8951,54.9412,111700.0
2011-11-21 14:25:00,95.26,95.44,95.23,95.43,78900.0,54.9412,55.0451,54.9239,55.0393,78900.0
2011-11-21 14:30:00,95.43,95.62,95.37,95.5,120100.0,55.0393,55.1489,55.0047,55.0797,120100.0
2011-11-21 14:35:00,95.5,95.6,95.41,95.44,161300.0,55.0797,55.1373,55.0278,55.0451,161300.0
2011-11-21 14:40:00,95.44,95.56,95.36,95.55,148300.0,55.0451,55.1143,54.9989,55.1085,148300.0
2011-11-21 14:45:00,95.54,95.59,95.46,95.58,203500.0,55.1027,55.1316,55.0566,55.1258,203500.0
2011-11-21 14:50:00,95.58,95.69,95.44,95.54,139700.0,55.1258,55.1893,55.0451,55.1027,139700.0
2011-11-21 14:55:00,95.55,95.76,95.52,95.64,168700.0,55.1085,55.2296,55.0912,55.1604,168700.0
2011-11-21 15:00:00,95.64,95.74,95.43,95.53,158600.0,55.1604,55.2181,55.0393,55.097,158600.0
2011-11-21 15:05:00,95.52,95.73,95.52,95.65,129300.0,55.0912,55.2123,55.0912,55.1662,129300.0
2011-11-21 15:10:00,95.65,95.85,95.62,95.78,142500.0,55.1662,55.2815,55.1489,55.2412,142500.0
2011-11-21 15:15:00,95.78,95.86,95.25,95.79,318100.0,55.2412,55.2873,54.9355,55.2469,318100.0
2011-11-21 15:20:00,95.81,95.88,95.47,95.5,323200.0,55.2585,55.2988,55.0624,55.0797,323200.0
2011-11-21 15:25:00,95.49,95.88,95.49,95.73,175900.0,55.0739,55.2988,55.0739,55.2123,175900.0
2011-11-21 15:30:00,95.72,95.89,95.51,95.66,204400.0,55.2066,55.3046,55.0854,55.1719,204400.0
2011-11-21 15:35:00,95.65,95.92,95.63,95.9,197400.0,55.1662,55.3219,55.1546,55.3104,197400.0
2011-11-21 15:40:00,95.9,96.01,95.74,95.99,150600.0,55.3104,55.3738,55.2181,55.3623,150600.0
2011-11-21 15:45:00,96.0,96.2,95.96,96.18,225400.0,55.368,55.4834,55.345,55.4719,225400.0
2011-11-21 15:50:00,96.2,96.2,95.8,95.88,223700.0,55.4834,55.4834,55.2527,55.2988,223700.0
2011-11-21 15:55:00,95.87,95.93,95.65,95.7,597100.0,55.2931,55.3277,55.1662,55.195,597100.0
2011-11-22 09:30:00,95.68,95.76,95.0,95.43,221700.0,55.1835,55.2296,54.7913,55.0393,221700.0
2011-11-22 09:35:00,95.42,95.91,95.42,95.91,243600.0,55.0335,55.3161,55.0335,55.3161,243600.0
2011-11-22 09:40:00,95.94,96.31,95.9,96.22,227600.0,55.3334,55.5468,55.3104,55.4949,227600.0
2011-11-22 09:45:00,96.22,96.69,96.15,96.27,207500.0,55.4949,55.766,55.4546,55.5238,207500.0
2011-11-22 09:50:00,96.27,96.52,96.18,96.48,90700.0,55.5238,55.668,55.4719,55.6449,90700.0
2011-11-22 09:55:00,96.47,96.7,96.43,96.68,145500.0,55.6391,55.7718,55.616,55.7602,145500.0
2011-11-22 10:00:00,96.69,96.81,96.34,96.34,171700.0,55.766,55.8352,55.5641,55.5641,171700.0
2011-11-22 10:05:00,96.34,96.42,96.3,96.38,139400.0,55.5641,55.6103,55.5411,55.5872,139400.0
2011-11-22 10:10:00,96.36,96.38,96.09,96.09,149100.0,55.5757,55.5872,55.42,55.42,149100.0
2011-11-22 10:15:00,96.08,96.28,95.96,96.23,65300.0,55.4142,55.5295,55.345,55.5007,65300.0
2011-11-22 10:20:00,96.23,96.77,96.23,96.77,177400.0,55.5007,55.8121,55.5007,55.8121,177400.0
2011-11-22 10:25:00,96.77,97.25,96.76,97.18,242500.0,55.8121,56.089,55.8064,56.0486,242500.0
2011-11-22 10:30:00,97.17,97.18,96.9,96.9,98800.0,56.0428,56.0486,55.8871,55.8871,98800.0
2011-11-22 10:35:00,96.9,96.92,96.59,96.84,115200.0,55.8871,55.8987,55.7083,55.8525,115200.0
2011-11-22 10:40:00,96.85,96.94,96.63,96.71,103000.0,55.8583,55.9102,55.7314,55.7775,103000.0
2011-11-22 10:45:00,96.72,96.79,96.29,96.37,147100.0,55.7833,55.8237,55.5353,55.5814,147100.0
2011-11-22 10:50:00,96.36,96.43,96.17,96.42,118600.0,55.5757,55.616,55.4661,55.6103,118600.0
2011-11-22 10:55:00,96.43,96.5,96.18,96.26,182400.0,55.616,55.6564,55.4719,55.518,182400.0
2011-11-22 11:00:00,96.25,96.4,96.2,96.31,136100.0,55.5122,55.5987,55.4834,55.5468,136100.0
2011-11-22 11:05:00,96.3,96.37,96.14,96.27,144300.0,55.5411,55.5814,55.4488,55.5238,144300.0
2011-11-22 11:10:00,96.27,96.45,96.18,96.25,134700.0,55.5238,55.6276,55.4719,55.5122,134700.0
2011-11-22 11:15:00,96.25,96.54,96.18,96.52,131900.0,55.5122,55.6795,55.4719,55.668,131900.0
2011-11-22 11:20:00,96.5,96.5,96.23,96.28,168800.0,55.6564,55.6564,55.5007,55.5295,168800.0
2011-11-22 11:25:00,96.27,96.37,96.12,96.29,85300.0,55.5238,55.5814,55.4373,55.5353,85300.0
2011-11-22 11:30:00,96.29,96.3,96.04,96.05,92200.0,55.5353,55.5411,55.3911,55.3969,92200.0
2011-11-22 11:35:00,96.06,96.33,96.06,96.27,102500.0,55.4026,55.5584,55.4026,55.5238,102500.0
2011-11-22 11:40:00,96.26,96.31,95.94,96.14,121800.0,55.518,55.5468,55.3334,55.4488,121800.0
2011-11-22 11:45:00,96.12,96.2,96.01,96.09,80900.0,55.4373,55.4834,55.3738,55.42,80900.0
2011-11-22 11:50:00,96.12,96.35,96.01,96.31,71000.0,55.4373,55.5699,55.3738,55.5468,71000.0
2011-11-22 11:55:00,96.3,96.35,96.19,96.26,43100.0,55.5411,55.5699,55.4776,55.518,43100.0
2011-11-22 12:00:00,96.27,96.91,96.23,96.8,158400.0,55.5238,55.8929,55.5007,55.8294,158400.0
2011-11-22 12:05:00,96.83,97.18,96.8,97.05,158100.0,55.8467,56.0486,55.8294,55.9736,158100.0
2011-11-22 12:10:00,97.06,97.08,96.72,96.76,71900.0,55.9794,55.9909,55.7833,55.8064,71900.0
2011-11-22 12:15:00,96.77,97.03,96.77,97.01,82100.0,55.8121,55.9621,55.8121,55.9506,82100.0
2011-11-22 12:20:00,97.02,97.06,96.91,96.92,74400.0,55.9563,55.9794,55.8929,55.8987,74400.0
2011-11-22 12:25:00,96.91,96.95,96.58,96.64,79200.0,55.8929,55.916,55.7026,55.7372,79200.0
2011-11-22 12:30:00,96.65,96.81,96.55,96.81,61000.0,55.7429,55.8352,55.6853,55.8352,61000.0
2011-11-22 12:35:00,96.75,96.85,96.56,96.58,47800.0,55.8006,55.8583,55.691,55.7026,47800.0
2011-11-22 12:40:00,96.62,96.72,96.62,96.67,28000.0,55.7256,55.7833,55.7256,55.7545,28000.0
2011-11-22 12:45:00,96.69,96.7,96.45,96.47,49900.0,55.766,55.7718,55.6276,55.6391,49900.0
2011-11-22 12:50:00,96.48,96.77,96.48,96.77,66500.0,55.6449,55.8121,55.6449,55.8121,66500.0
2011-11-22 12:55:00,96.76,96.93,96.65,96.92,64000.0,55.8064,55.9044,55.7429,55.8987,64000.0
2011-11-22 13:00:00,96.91,97.06,96.9,97.0,76800.0,55.8929,55.9794,55.8871,55.9448,76800.0
2011-11-22 13:05:00,97.0,97.02,96.69,96.73,77900.0,55.9448,55.9563,55.766,55.7891,77900.0
2011-11-22 13:10:00,96.74,96.82,96.66,96.82,31900.0,55.7948,55.841,55.7487,55.841,31900.0
2011-11-22 13:15:00,96.83,97.2,96.82,97.11,53600.0,55.8467,56.0601,55.841,56.0082,53600.0
2011-11-22 13:20:00,97.13,97.2,96.98,97.01,64400.0,56.0198,56.0601,55.9333,55.9506,64400.0
2011-11-22 13:25:00,96.99,97.07,96.88,96.88,50900.0,55.939,55.9852,55.8756,55.8756,50900.0
2011-11-22 13:30:00,96.88,97.03,96.87,97.0,38900.0,55.8756,55.9621,55.8698,55.9448,38900.0
2011-11-22 13:35:00,97.01,97.11,96.94,97.04,40500.0,55.9506,56.0082,55.9102,55.9679,40500.0
2011-11-22 13:40:00,97.03,97.08,96.89,96.92,48400.0,55.9621,55.9909,55.8814,55.8987,48400.0
2011-11-22 13:45:00,96.93,96.93,96.75,96.85,43600.0,55.9044,55.9044,55.8006,55.8583,43600.0
2011-11-22 13:50:00,96.83,97.0,96.75,96.76,60400.0,55.8467,55.9448,55.8006,55.8064,60400.0
2011-11-22 13:55:00,96.79,96.79,96.54,96.63,50300.0,55.8237,55.8237,55.6795,55.7314,50300.0
2011-11-22 14:00:00,96.62,96.66,96.52,96.55,47400.0,55.7256,55.7487,55.668,55.6853,47400.0
2011-11-22 14:05:00,96.53,96.58,96.49,96.55,63400.0,55.6737,55.7026,55.6507,55.6853,63400.0
2011-11-22 14:10:00,96.56,96.81,96.56,96.66,63400.0,55.691,55.8352,55.691,55.7487,63400.0
2011-11-22 14:15:00,96.65,96.73,96.62,96.68,34600.0,55.7429,55.7891,55.7256,55.7602,34600.0
2011-11-22 14:20:00,96.7,96.7,96.45,96.45,66100.0,55.7718,55.7718,55.6276,55.6276,66100.0
2011-11-22 14:25:00,96.46,96.7,96.45,96.66,44500.0,55.6333,55.7718,55.6276,55.7487,44500.0
2011-11-22 14:30:00,96.63,96.63,96.33,96.39,61400.0,55.7314,55.7314,55.5584,55.593,61400.0
2011-11-22 14:35:00,96.38,96.41,96.24,96.34,75200.0,55.5872,55.6045,55.5065,55.5641,75200.0
2011-11-22 14:40:00,96.34,96.51,96.28,96.51,86100.0,55.5641,55.6622,55.5295,55.6622,86100.0
2011-11-22 14:45:00,96.5,96.75,96.43,96.44,101000.0,55.6564,55.8006,55.616,55.6218,101000.0
2011-11-22 14:50:00,96.44,96.47,96.18,96.24,63100.0,55.6218,55.6391,55.4719,55.5065,63100.0
2011-11-22 14:55:00,96.23,96.34,96.17,96.3,65200.0,55.5007,55.5641,55.4661,55.5411,65200.0
2011-11-22 15:00:00,96.3,96.4,96.24,96.24,63700.0,55.5411,55.5987,55.5065,55.5065,63700.0
2011-11-22 15:05:00,96.25,96.39,96.16,96.24,74200.0,55.5122,55.593,55.4603,55.5065,74200.0
2011-11-22 15:10:00,96.24,96.4,96.15,96.35,71700.0,55.5065,55.5987,55.4546,55.5699,71700.0
2011-11-22 15:15:00,96.34,96.43,96.22,96.36,90600.0,55.5641,55.616,55.4949,55.5757,90600.0
2011-11-22 15:20:00,96.37,96.44,96.25,96.41,70200.0,55.5814,55.6218,55.5122,55.6045,70200.0
2011-11-22 15:25:00,96.42,96.54,96.36,96.47,112500.0,55.6103,55.6795,55.5757,55.6391,112500.0
2011-11-22 15:30:00,96.47,96.58,96.33,96.37,115300.0,55.6391,55.7026,55.5584,55.5814,115300.0
2011-11-22 15:35:00,96.38,96.47,96.12,96.13,145200.0,55.5872,55.6391,55.4373,55.443,145200.0
2011-11-22 15:40:00,96.12,96.32,96.1,96.16,105600.0,55.4373,55.5526,55.4257,55.4603,105600.0
2011-11-22 15:45:00,96.15,96.44,96.15,96.35,155800.0,55.4546,55.6218,55.4546,55.5699,155800.0
2011-11-22 15:50:00,96.37,96.56,96.23,96.56,214300.0,55.5814,55.691,55.5007,55.691,214300.0
2011-11-22 15:55:00,96.56,96.57,96.3,96.37,340000.0,55.691,55.6968,55.5411,55.5814,340000.0
2011-11-23 09:30:00,95.37,95.52,95.01,95.22,314200.0,55.0047,55.0912,54.7971,54.9182,314200.0
2011-11-23 09:35:00,95.22,95.43,95.1,95.19,145400.0,54.9182,55.0393,54.849,54.9009,145400.0
2011-11-23 09:40:00,95.25,95.28,95.0,95.12,125100.0,54.9355,54.9528,54.7913,54.8605,125100.0
2011-11-23 09:45:00,95.12,95.39,95.05,95.17,127300.0,54.8605,55.0162,54.8201,54.8893,127300.0
2011-11-23 09:50:00,95.16,95.58,95.12,95.49,200000.0,54.8836,55.1258,54.8605,55.0739,200000.0
2011-11-23 09:55:00,95.48,95.49,95.17,95.2,97900.0,55.0681,55.0739,54.8893,54.9066,97900.0
2011-11-23 10:00:00,95.19,95.34,95.15,95.18,310800.0,54.9009,54.9874,54.8778,54.8951,310800.0
2011-11-23 10:05:00,95.19,95.22,95.08,95.22,100400.0,54.9009,54.9182,54.8374,54.9182,100400.0
2011-11-23 10:10:00,95.22,95.23,95.01,95.08,152900.0,54.9182,54.9239,54.7971,54.8374,152900.0
2011-11-23 10:15:00,95.06,95.23,95.05,95.23,215500.0,54.8259,54.9239,54.8201,54.9239,215500.0
2011-11-23 10:20:00,95.23,95.29,95.17,95.26,79500.0,54.9239,54.9585,54.8893,54.9412,79500.0
2011-11-23 10:25:00,95.26,95.31,95.14,95.25,96100.0,54.9412,54.9701,54.872,54.9355,96100.0
2011-11-23 10:30:00,95.26,95.34,95.12,95.34,103800.0,54.9412,54.9874,54.8605,54.9874,103800.0
2011-11-23 10:35:00,95.34,95.56,95.31,95.45,119200.0,54.9874,55.1143,54.9701,55.0508,119200.0
2011-11-23 10:40:00,95.45,95.51,95.18,95.32,94300.0,55.0508,55.0854,54.8951,54.9759,94300.0
2011-11-23 10:45:00,95.31,95.36,95.19,95.31,63600.0,54.9701,54.9989,54.9009,54.9701,63600.0
2011-11-23 10:50:00,95.31,95.54,95.31,95.51,74400.0,54.9701,55.1027,54.9701,55.0854,74400.0
2011-11-23 10:55:00,95.51,95.56,95.36,95.38,91200.0,55.0854,55.1143,54.9989,55.0105,91200.0
2011-11-23 11:00:00,95.36,95.51,95.3,95.3,87800.0,54.9989,55.0854,54.9643,54.9643,87800.0
2011-11-23 11:05:00,95.29,95.39,95.12,95.17,84300.0,54.9585,55.0162,54.8605,54.8893,84300.0
2011-11-23 11:10:00,95.16,95.27,95.09,95.22,84400.0,54.8836,54.947,54.8432,54.9182,84400.0
2011-11-23 11:15:00,95.21,95.33,95.08,95.29,85800.0,54.9124,54.9816,54.8374,54.9585,85800.0
2011-11-23 11:20:00,95.29,95.35,95.11,95.15,55700.0,54.9585,54.9932,54.8547,54.8778,55700.0
2011-11-23 11:25:00,95.14,95.19,95.02,95.03,90300.0,54.872,54.9009,54.8028,54.8086,90300.0
2011-11-23 11:30:00,95.03,95.11,95.0,95.02,116400.0,54.8086,54.8547,54.7913,54.8028,116400.0
2011-11-23 11:35:00,95.01,95.29,94.94,95.22,144700.0,54.7971,54.9585,54.7567,54.9182,144700.0
2011-11-23 11:40:00,95.22,95.23,95.1,95.14,64400.0,54.9182,54.9239,54.849,54.872,64400.0
2011-11-23 11:45:00,95.14,95.17,95.05,95.13,45300.0,54.872,54.8893,54.8201,54.8663,45300.0
2011-11-23 11:50:00,95.13,95.33,95.12,95.29,65000.0,54.8663,54.9816,54.8605,54.9585,65000.0
2011-11-23 11:55:00,95.29,95.29,95.1,95.11,46500.0,54.9585,54.9585,54.849,54.8547,46500.0
2011-11-23 12:00:00,95.12,95.34,95.11,95.33,69000.0,54.8605,54.9874,54.8547,54.9816,69000.0
2011-11-23 12:05:00,95.33,95.37,95.25,95.28,37900.0,54.9816,55.0047,54.9355,54.9528,37900.0
2011-11-23 12:10:00,95.27,95.31,95.13,95.14,44700.0,54.947,54.9701,54.8663,54.872,44700.0
2011-11-23 12:15:00,95.13,95.23,95.12,95.18,46200.0,54.8663,54.9239,54.8605,54.8951,46200.0
2011-11-23 12:20:00,95.19,95.24,95.11,95.18,46800.0,54.9009,54.9297,54.8547,54.8951,46800.0
2011-11-23 12:25:00,95.19,95.26,95.1,95.12,50300.0,54.9009,54.9412,54.849,54.8605,50300.0
2011-11-23 12:30:00,95.11,95.17,95.03,95.04,67900.0,54.8547,54.8893,54.8086,54.8144,67900.0
2011-11-23 12:35:00,95.05,95.13,95.0,95.0,44100.0,54.8201,54.8663,54.7913,54.7913,44100.0
2011-11-23 12:40:00,95.0,95.07,94.96,95.03,42100.0,54.7913,54.8317,54.7682,54.8086,42100.0
2011-11-23 12:45:00,95.02,95.13,94.98,95.05,62100.0,54.8028,54.8663,54.7798,54.8201,62100.0
2011-11-23 12:50:00,95.05,95.35,95.05,95.31,67100.0,54.8201,54.9932,54.8201,54.9701,67100.0
2011-11-23 12:55:00,95.31,95.35,95.23,95.25,45100.0,54.9701,54.9932,54.9239,54.9355,45100.0
2011-11-23 13:00:00,95.25,95.25,95.11,95.19,37000.0,54.9355,54.9355,54.8547,54.9009,37000.0
2011-11-23 13:05:00,95.19,95.31,95.18,95.25,31000.0,54.9009,54.9701,54.8951,54.9355,31000.0
2011-11-23 13:10:00,95.24,95.26,95.05,95.06,58800.0,54.9297,54.9412,54.8201,54.8259,58800.0
2011-11-23 13:15:00,95.06,95.17,95.04,95.15,37200.0,54.8259,54.8893,54.8144,54.8778,37200.0
2011-11-23 13:20:00,95.17,95.23,95.03,95.07,41700.0,54.8893,54.9239,54.8086,54.8317,41700.0
2011-11-23 13:25:00,95.07,95.25,95.04,95.23,71800.0,54.8317,54.9355,54.8144,54.9239,71800.0
2011-11-23 13:30:00,95.24,95.26,95.13,95.14,40400.0,54.9297,54.9412,54.8663,54.872,40400.0
2011-11-23 13:35:00,95.13,95.19,95.1,95.11,54100.0,54.8663,54.9009,54.849,54.8547,54100.0
2011-11-23 13:40:00,95.11,95.11,94.97,94.99,95100.0,54.8547,54.8547,54.774,54.7855,95100.0
2011-11-23 13:45:00,95.0,95.08,94.96,94.99,47200.0,54.7913,54.8374,54.7682,54.7855,47200.0
2011-11-23 13:50:00,94.98,95.14,94.97,95.08,47300.0,54.7798,54.872,54.774,54.8374,47300.0
2011-11-23 13:55:00,95.06,95.08,94.78,94.85,108100.0,54.8259,54.8374,54.6644,54.7048,108100.0
2011-11-23 14:00:00,94.85,94.94,94.73,94.87,116900.0,54.7048,54.7567,54.6356,54.7163,116900.0
2011-11-23 14:05:00,94.87,94.87,94.65,94.68,98100.0,54.7163,54.7163,54.5894,54.6067,98100.0
2011-11-23 14:10:00,94.69,94.7,94.51,94.56,125800.0,54.6125,54.6183,54.5087,54.5375,125800.0
2011-11-23 14:15:00,94.56,94.75,94.53,94.73,60800.0,54.5375,54.6471,54.5202,54.6356,60800.0
2011-11-23 14:20:00,94.72,94.8,94.68,94.75,43700.0,54.6298,54.6759,54.6067,54.6471,43700.0
2011-11-23 14:25:00,94.72,94.75,94.52,94.6,51500.0,54.6298,54.6471,54.5145,54.5606,51500.0
2011-11-23 14:30:00,94.61,94.72,94.6,94.67,45100.0,54.5664,54.6298,54.5606,54.601,45100.0
2011-11-23 14:35:00,94.68,94.87,94.66,94.8,78600.0,54.6067,54.7163,54.5952,54.6759,78600.0
2011-11-23 14:40:00,94.78,94.84,94.62,94.63,49000.0,54.6644,54.699,54.5721,54.5779,49000.0
2011-11-23 14:45:00,94.62,94.8,94.62,94.8,60800.0,54.5721,54.6759,54.5721,54.6759,60800.0
2011-11-23 14:50:00,94.8,94.84,94.73,94.82,53200.0,54.6759,54.699,54.6356,54.6875,53200.0
2011-11-23 14:55:00,94.81,94.87,94.73,94.78,64900.0,54.6817,54.7163,54.6356,54.6644,64900.0
2011-11-23 15:00:00,94.78,94.99,94.66,94.84,145500.0,54.6644,54.7855,54.5952,54.699,145500.0
2011-11-23 15:05:00,94.84,95.07,94.78,94.99,105900.0,54.699,54.8317,54.6644,54.7855,105900.0
2011-11-23 15:10:00,94.99,95.14,94.88,95.14,124300.0,54.7855,54.872,54.7221,54.872,124300.0
2011-11-23 15:15:00,95.14,95.18,94.94,94.95,75300.0,54.872,54.8951,54.7567,54.7625,75300.0
2011-11-23 15:20:00,94.94,95.01,94.16,94.59,941000.0,54.7567,54.7971,54.3068,54.5548,941000.0
2011-11-23 15:25:00,94.6,94.65,94.16,94.57,706400.0,54.5606,54.5894,54.3068,54.5433,706400.0
2011-11-23 15:30:00,94.57,94.75,94.42,94.59,399800.0,54.5433,54.6471,54.4568,54.5548,399800.0
2011-11-23 15:35:00,94.6,94.73,94.52,94.55,180500.0,54.5606,54.6356,54.5145,54.5318,180500.0
2011-11-23 15:40:00,94.55,94.82,94.53,94.76,352800.0,54.5318,54.6875,54.5202,54.6529,352800.0
2011-11-23 15:45:00,94.75,94.82,94.47,94.58,380700.0,54.6471,54.6875,54.4856,54.5491,380700.0
2011-11-23 15:50:00,94.57,94.72,94.55,94.55,317300.0,54.5433,54.6298,54.5318,54.5318,317300.0
2011-11-23 15:55:00,94.55,94.57,93.82,93.89,879400.0,54.5318,54.5433,54.1107,54.1511,879400.0
2011-11-25 09:30:00,94.03,94.09,93.5,93.5,200400.0,54.2318,54.2664,53.9262,53.9262,200400.0
2011-11-25 09:35:00,93.52,94.07,93.5,93.83,134700.0,53.9377,54.2549,53.9262,54.1165,134700.0
2011-11-25 09:40:00,93.83,94.04,93.81,93.9,74600.0,54.1165,54.2376,54.105,54.1569,74600.0
2011-11-25 09:45:00,93.9,94.16,93.86,93.98,144500.0,54.1569,54.3068,54.1338,54.203,144500.0
2011-11-25 09:50:00,93.98,94.15,93.95,94.0,127400.0,54.203,54.3011,54.1857,54.2145,127400.0
2011-11-25 09:55:00,93.99,94.18,93.95,94.04,113600.0,54.2088,54.3184,54.1857,54.2376,113600.0
2011-11-25 10:00:00,94.05,94.15,94.0,94.15,137600.0,54.2434,54.3011,54.2145,54.3011,137600.0
2011-11-25 10:05:00,94.15,94.34,94.13,94.3,182400.0,54.3011,54.4106,54.2895,54.3876,182400.0
2011-11-25 10:10:00,94.3,94.35,94.27,94.32,95500.0,54.3876,54.4164,54.3703,54.3991,95500.0
2011-11-25 10:15:00,94.32,94.45,94.2,94.45,136500.0,54.3991,54.4741,54.3299,54.4741,136500.0
2011-11-25 10:20:00,94.45,94.45,94.28,94.31,52600.0,54.4741,54.4741,54.376,54.3933,52600.0
2011-11-25 10:25:00,94.3,94.39,94.19,94.22,103800.0,54.3876,54.4395,54.3241,54.3414,103800.0
2011-11-25 10:30:00,94.2,94.26,94.13,94.18,62700.0,54.3299,54.3645,54.2895,54.3184,62700.0
2011-11-25 10:35:00,94.19,94.37,94.16,94.2,58100.0,54.3241,54.4279,54.3068,54.3299,58100.0
2011-11-25 10:40:00,94.2,94.29,94.17,94.24,44200.0,54.3299,54.3818,54.3126,54.353,44200.0
2011-11-25 10:45:00,94.25,94.32,94.05,94.07,61100.0,54.3587,54.3991,54.2434,54.2549,61100.0
2011-11-25 10:50:00,94.07,94.14,93.86,93.9,63300.0,54.2549,54.2953,54.1338,54.1569,63300.0
2011-11-25 10:55:00,93.9,93.95,93.65,93.73,83400.0,54.1569,54.1857,54.0127,54.0588,83400.0
2011-11-25 11:00:00,93.74,93.78,93.62,93.69,66000.0,54.0646,54.0877,53.9954,54.0357,66000.0
2011-11-25 11:05:00,93.7,93.73,93.59,93.6,60200.0,54.0415,54.0588,53.9781,53.9838,60200.0
2011-11-25 11:10:00,93.59,93.75,93.58,93.61,66100.0,53.9781,54.0704,53.9723,53.9896,66100.0
2011-11-25 11:15:00,93.61,93.65,93.54,93.62,72100.0,53.9896,54.0127,53.9492,53.9954,72100.0
2011-11-25 11:20:00,93.62,93.88,93.59,93.87,54400.0,53.9954,54.1453,53.9781,54.1396,54400.0
2011-11-25 11:25:00,93.86,93.86,93.59,93.6,52400.0,54.1338,54.1338,53.9781,53.9838,52400.0
2011-11-25 11:30:00,93.61,93.7,93.55,93.63,46800.0,53.9896,54.0415,53.955,54.0011,46800.0
2011-11-25 11:35:00,93.63,93.63,93.45,93.48,93200.0,54.0011,54.0011,53.8973,53.9146,93200.0
2011-11-25 11:40:00,93.47,93.51,93.38,93.38,84600.0,53.9089,53.9319,53.857,53.857,84600.0
2011-11-25 11:45:00,93.39,93.41,93.28,93.37,68500.0,53.8627,53.8743,53.7993,53.8512,68500.0
2011-11-25 11:50:00,93.38,93.42,93.13,93.14,87400.0,53.857,53.88,53.7128,53.7185,87400.0
2011-11-25 11:55:00,93.13,93.28,93.11,93.25,77300.0,53.7128,53.7993,53.7012,53.782,77300.0
2011-11-25 12:00:00,93.24,93.33,93.21,93.25,65700.0,53.7762,53.8281,53.7589,53.782,65700.0
2011-11-25 12:05:00,93.23,93.3,93.09,93.11,67500.0,53.7704,53.8108,53.6897,53.7012,67500.0
2011-11-25 12:10:00,93.11,93.15,93.02,93.11,58500.0,53.7012,53.7243,53.6493,53.7012,58500.0
2011-11-25 12:15:00,93.11,93.16,93.04,93.09,44400.0,53.7012,53.7301,53.6609,53.6897,44400.0
2011-11-25 12:20:00,93.09,93.11,92.94,92.99,157200.0,53.6897,53.7012,53.6032,53.632,157200.0
2011-11-25 12:25:00,92.99,93.05,92.94,93.02,103700.0,53.632,53.6666,53.6032,53.6493,103700.0
2011-11-25 12:30:00,93.02,93.02,92.91,92.98,94600.0,53.6493,53.6493,53.5859,53.6263,94600.0
2011-11-25 12:35:00,92.98,93.02,92.72,92.73,158300.0,53.6263,53.6493,53.4763,53.4821,158300.0
2011-11-25 12:40:00,92.73,92.74,92.52,92.69,165000.0,53.4821,53.4878,53.361,53.459,165000.0
2011-11-25 12:45:00,92.68,92.85,92.57,92.8,176600.0,53.4532,53.5513,53.3898,53.5224,176600.0
2011-11-25 12:50:00,92.8,92.91,92.6,92.64,223300.0,53.5224,53.5859,53.4071,53.4302,223300.0
2011-11-25 12:55:00,92.64,92.64,92.36,92.44,425500.0,53.4302,53.4302,53.2687,53.3148,425500.0
2011-11-28 09:30:00,96.03,96.14,95.55,95.66,400100.0,55.3853,55.4488,55.1085,55.1719,400100.0
2011-11-28 09:35:00,95.65,95.78,95.47,95.76,138000.0,55.1662,55.2412,55.0624,55.2296,138000.0
2011-11-28 09:40:00,95.74,96.24,95.71,96.18,173700.0,55.2181,55.5065,55.2008,55.4719,173700.0
2011-11-28 09:45:00,96.18,96.25,95.96,95.99,258200.0,55.4719,55.5122,55.345,55.3623,258200.0
2011-11-28 09:50:00,95.99,96.24,95.92,96.11,110400.0,55.3623,55.5065,55.3219,55.4315,110400.0
2011-11-28 09:55:00,96.1,96.29,96.06,96.16,80500.0,55.4257,55.5353,55.4026,55.4603,80500.0
2011-11-28 10:00:00,96.14,96.23,95.81,95.83,86900.0,55.4488,55.5007,55.2585,55.27,86900.0
2011-11-28 10:05:00,95.83,96.08,95.82,95.98,78500.0,55.27,55.4142,55.2642,55.3565,78500.0
2011-11-28 10:10:00,95.99,96.15,95.92,96.02,78200.0,55.3623,55.4546,55.3219,55.3796,78200.0
2011-11-28 10:15:00,96.03,96.31,96.03,96.31,95000.0,55.3853,55.5468,55.3853,55.5468,95000.0
2011-11-28 10:20:00,96.31,96.35,95.95,95.97,101700.0,55.5468,55.5699,55.3392,55.3507,101700.0
2011-11-28 10:25:00,95.98,96.13,95.98,96.08,73700.0,55.3565,55.443,55.3565,55.4142,73700.0
2011-11-28 10:30:00,96.09,96.24,96.03,96.11,91100.0,55.42,55.5065,55.3853,55.4315,91100.0
2011-11-28 10:35:00,96.13,96.34,96.08,96.09,76000.0,55.443,55.5641,55.4142,55.42,76000.0
2011-11-28 10:40:00,96.09,96.33,96.07,96.29,81300.0,55.42,55.5584,55.4084,55.5353,81300.0
2011-11-28 10:45:00,96.26,96.27,96.09,96.09,72700.0,55.518,55.5238,55.42,55.42,72700.0
2011-11-28 10:50:00,96.09,96.15,96.01,96.13,62500.0,55.42,55.4546,55.3738,55.443,62500.0
2011-11-28 10:55:00,96.13,96.15,95.93,96.0,87400.0,55.443,55.4546,55.3277,55.368,87400.0
2011-11-28 11:00:00,96.0,96.11,95.93,95.98,89900.0,55.368,55.4315,55.3277,55.3565,89900.0
2011-11-28 11:05:00,95.98,96.11,95.94,96.05,74900.0,55.3565,55.4315,55.3334,55.3969,74900.0
2011-11-28 11:10:00,96.05,96.13,95.95,96.05,65900.0,55.3969,55.443,55.3392,55.3969,65900.0
2011-11-28 11:15:00,96.02,96.17,95.97,96.02,77600.0,55.3796,55.4661,55.3507,55.3796,77600.0
2011-11-28 11:20:00,96.0,96.03,95.86,95.86,67200.0,55.368,55.3853,55.2873,55.2873,67200.0
2011-11-28 11:25:00,95.87,96.04,95.84,96.01,49600.0,55.2931,55.3911,55.2758,55.3738,49600.0
2011-11-28 11:30:00,96.02,96.06,95.9,96.0,103100.0,55.3796,55.4026,55.3104,55.368,103100.0
2011-11-28 11:35:00,95.96,96.01,95.88,95.89,51500.0,55.345,55.3738,55.2988,55.3046,51500.0
2011-11-28 11:40:00,95.9,95.97,95.82,95.85,54700.0,55.3104,55.3507,55.2642,55.2815,54700.0
2011-11-28 11:45:00,95.87,95.94,95.82,95.86,50700.0,55.2931,55.3334,55.2642,55.2873,50700.0
2011-11-28 11:50:00,95.86,95.91,95.79,95.9,91500.0,55.2873,55.3161,55.2469,55.3104,91500.0
2011-11-28 11:55:00,95.9,95.95,95.85,95.89,40200.0,55.3104,55.3392,55.2815,55.3046,40200.0
2011-11-28 12:00:00,95.89,95.94,95.84,95.91,41300.0,55.3046,55.3334,55.2758,55.3161,41300.0
2011-11-28 12:05:00,95.9,95.98,95.82,95.83,37400.0,55.3104,55.3565,55.2642,55.27,37400.0
2011-11-28 12:10:00,95.83,95.88,95.77,95.8,46300.0,55.27,55.2988,55.2354,55.2527,46300.0
2011-11-28 12:15:00,95.8,95.87,95.73,95.73,50100.0,55.2527,55.2931,55.2123,55.2123,50100.0
2011-11-28 12:20:00,95.74,95.78,95.66,95.72,51300.0,55.2181,55.2412,55.1719,55.2066,51300.0
2011-11-28 12:25:00,95.72,95.72,95.53,95.53,53200.0,55.2066,55.2066,55.097,55.097,53200.0
2011-11-28 12:30:00,95.54,95.55,95.4,95.53,75500.0,55.1027,55.1085,55.022,55.097,75500.0
2011-11-28 12:35:00,95.52,95.66,95.45,95.63,54800.0,55.0912,55.1719,55.0508,55.1546,54800.0
2011-11-28 12:40:00,95.63,95.65,95.51,95.56,52800.0,55.1546,55.1662,55.0854,55.1143,52800.0
2011-11-28 12:45:00,95.57,95.63,95.54,95.57,26700.0,55.12,55.1546,55.1027,55.12,26700.0
2011-11-28 12:50:00,95.58,95.64,95.51,95.53,51900.0,55.1258,55.1604,55.0854,55.097,51900.0
2011-11-28 12:55:00,95.54,95.61,95.49,95.53,26400.0,55.1027,55.1431,55.0739,55.097,26400.0
2011-11-28 13:00:00,95.53,95.61,95.47,95.53,50400.0,55.097,55.1431,55.0624,55.097,50400.0
2011-11-28 13:05:00,95.51,95.59,95.45,95.56,44800.0,55.0854,55.1316,55.0508,55.1143,44800.0
2011-11-28 13:10:00,95.57,95.63,95.52,95.6,48900.0,55.12,55.1546,55.0912,55.1373,48900.0
2011-11-28 13:15:00,95.6,95.69,95.52,95.66,68500.0,55.1373,55.1893,55.0912,55.1719,68500.0
2011-11-28 13:20:00,95.66,95.82,95.63,95.77,66200.0,55.1719,55.2642,55.1546,55.2354,66200.0
2011-11-28 13:25:00,95.75,95.84,95.73,95.8,30800.0,55.2239,55.2758,55.2123,55.2527,30800.0
2011-11-28 13:30:00,95.81,95.9,95.72,95.72,72600.0,55.2585,55.3104,55.2066,55.2066,72600.0
2011-11-28 13:35:00,95.73,95.83,95.67,95.73,34700.0,55.2123,55.27,55.1777,55.2123,34700.0
2011-11-28 13:40:00,95.73,95.86,95.73,95.86,39800.0,55.2123,55.2873,55.2123,55.2873,39800.0
2011-11-28 13:45:00,95.85,95.87,95.75,95.8,31900.0,55.2815,55.2931,55.2239,55.2527,31900.0
2011-11-28 13:50:00,95.78,95.83,95.6,95.66,45800.0,55.2412,55.27,55.1373,55.1719,45800.0
2011-11-28 13:55:00,95.64,95.67,95.48,95.55,46400.0,55.1604,55.1777,55.0681,55.1085,46400.0
2011-11-28 14:00:00,95.54,95.66,95.45,95.62,47200.0,55.1027,55.1719,55.0508,55.1489,47200.0
2011-11-28 14:05:00,95.62,95.74,95.58,95.69,59600.0,55.1489,55.2181,55.1258,55.1893,59600.0
2011-11-28 14:10:00,95.69,95.84,95.65,95.78,59400.0,55.1893,55.2758,55.1662,55.2412,59400.0
2011-11-28 14:15:00,95.78,95.85,95.75,95.82,43700.0,55.2412,55.2815,55.2239,55.2642,43700.0
2011-11-28 14:20:00,95.84,95.96,95.7,95.75,47000.0,55.2758,55.345,55.195,55.2239,47000.0
2011-11-28 14:25:00,95.74,95.77,95.61,95.69,52200.0,55.2181,55.2354,55.1431,55.1893,52200.0
2011-11-28 14:30:00,95.7,95.72,95.58,95.6,56600.0,55.195,55.2066,55.1258,55.1373,56600.0
2011-11-28 14:35:00,95.61,95.7,95.57,95.61,95400.0,55.1431,55.195,55.12,55.1431,95400.0
2011-11-28 14:40:00,95.62,95.7,95.59,95.62,62700.0,55.1489,55.195,55.1316,55.1489,62700.0
2011-11-28 14:45:00,95.62,95.68,95.59,95.61,73100.0,55.1489,55.1835,55.1316,55.1431,73100.0
2011-11-28 14:50:00,95.61,95.63,95.4,95.48,131000.0,55.1431,55.1546,55.022,55.0681,131000.0
2011-11-28 14:55:00,95.47,95.49,95.31,95.38,66000.0,55.0624,55.0739,54.9701,55.0105,66000.0
2011-11-28 15:00:00,95.39,95.5,95.38,95.41,61100.0,55.0162,55.0797,55.0105,55.0278,61100.0
2011-11-28 15:05:00,95.42,95.43,95.09,95.14,108700.0,55.0335,55.0393,54.8432,54.872,108700.0
2011-11-28 15:10:00,95.14,95.23,95.07,95.14,68400.0,54.872,54.9239,54.8317,54.872,68400.0
2011-11-28 15:15:00,95.14,95.22,95.0,95.22,125800.0,54.872,54.9182,54.7913,54.9182,125800.0
2011-11-28 15:20:00,95.22,95.34,95.08,95.29,78200.0,54.9182,54.9874,54.8374,54.9585,78200.0
2011-11-28 15:25:00,95.3,95.32,95.19,95.19,68600.0,54.9643,54.9759,54.9009,54.9009,68600.0
2011-11-28 15:30:00,95.19,95.39,95.15,95.2,105300.0,54.9009,55.0162,54.8778,54.9066,105300.0
2011-11-28 15:35:00,95.21,95.45,95.19,95.33,93600.0,54.9124,55.0508,54.9009,54.9816,93600.0
2011-11-28 15:40:00,95.33,95.37,95.14,95.33,132300.0,54.9816,55.0047,54.872,54.9816,132300.0
2011-11-28 15:45:00,95.33,95.37,95.1,95.15,183100.0,54.9816,55.0047,54.849,54.8778,183100.0
2011-11-28 15:50:00,95.16,95.32,95.09,95.29,160400.0,54.8836,54.9759,54.8432,54.9585,160400.0
2011-11-28 15:55:00,95.29,95.87,95.28,95.86,551000.0,54.9585,55.2931,54.9528,55.2873,551000.0
2011-11-29 09:30:00,95.96,96.23,95.75,95.94,205200.0,55.345,55.5007,55.2239,55.3334,205200.0
2011-11-29 09:35:00,95.92,96.07,95.77,95.98,143500.0,55.3219,55.4084,55.2354,55.3565,143500.0
2011-11-29 09:40:00,95.99,96.19,95.88,96.12,100500.0,55.3623,55.4776,55.2988,55.4373,100500.0
2011-11-29 09:45:00,96.12,96.4,95.96,96.37,170800.0,55.4373,55.5987,55.345,55.5814,170800.0
2011-11-29 09:50:00,96.39,96.78,96.36,96.71,226600.0,55.593,55.8179,55.5757,55.7775,226600.0
2011-11-29 09:55:00,96.72,96.81,96.63,96.7,87800.0,55.7833,55.8352,55.7314,55.7718,87800.0
2011-11-29 10:00:00,96.73,97.08,96.63,96.73,234000.0,55.7891,55.9909,55.7314,55.7891,234000.0
2011-11-29 10:05:00,96.72,97.05,96.69,96.96,130000.0,55.7833,55.9736,55.766,55.9217,130000.0
2011-11-29 10:10:00,96.98,97.14,96.87,97.12,153900.0,55.9333,56.0255,55.8698,56.014,153900.0
2011-11-29 10:15:00,97.13,97.31,97.09,97.19,147600.0,56.0198,56.1236,55.9967,56.0544,147600.0
2011-11-29 10:20:00,97.21,97.25,97.11,97.15,153500.0,56.0659,56.089,56.0082,56.0313,153500.0
2011-11-29 10:25:00,97.15,97.23,96.97,97.01,148200.0,56.0313,56.0774,55.9275,55.9506,148200.0
2011-11-29 10:30:00,97.0,97.04,96.94,96.99,117400.0,55.9448,55.9679,55.9102,55.939,117400.0
2011-11-29 10:35:00,96.99,96.99,96.83,96.98,107800.0,55.939,55.939,55.8467,55.9333,107800.0
2011-11-29 10:40:00,96.99,97.06,96.87,96.89,89600.0,55.939,55.9794,55.8698,55.8814,89600.0
2011-11-29 10:45:00,96.9,96.95,96.7,96.86,117600.0,55.8871,55.916,55.7718,55.864,117600.0
2011-11-29 10:50:00,96.87,96.97,96.76,96.76,149800.0,55.8698,55.9275,55.8064,55.8064,149800.0
2011-11-29 10:55:00,96.76,96.84,96.67,96.7,100700.0,55.8064,55.8525,55.7545,55.7718,100700.0
2011-11-29 11:00:00,96.68,96.76,96.6,96.69,105900.0,55.7602,55.8064,55.7141,55.766,105900.0
2011-11-29 11:05:00,96.7,96.78,96.58,96.7,72800.0,55.7718,55.8179,55.7026,55.7718,72800.0
2011-11-29 11:10:00,96.72,96.91,96.72,96.9,96300.0,55.7833,55.8929,55.7833,55.8871,96300.0
2011-11-29 11:15:00,96.89,97.08,96.88,97.08,62200.0,55.8814,55.9909,55.8756,55.9909,62200.0
2011-11-29 11:20:00,97.08,97.12,96.86,96.94,77000.0,55.9909,56.014,55.864,55.9102,77000.0
2011-11-29 11:25:00,96.96,97.13,96.95,97.07,76000.0,55.9217,56.0198,55.916,55.9852,76000.0
2011-11-29 11:30:00,97.07,97.17,97.05,97.12,98400.0,55.9852,56.0428,55.9736,56.014,98400.0
2011-11-29 11:35:00,97.15,97.27,97.13,97.26,60700.0,56.0313,56.1005,56.0198,56.0947,60700.0
2011-11-29 11:40:00,97.25,97.31,97.06,97.11,61700.0,56.089,56.1236,55.9794,56.0082,61700.0
2011-11-29 11:45:00,97.09,97.2,97.09,97.1,58300.0,55.9967,56.0601,55.9967,56.0025,58300.0
2011-11-29 11:50:00,97.1,97.17,96.97,97.07,58200.0,56.0025,56.0428,55.9275,55.9852,58200.0
2011-11-29 11:55:00,97.07,97.15,97.0,97.15,59500.0,55.9852,56.0313,55.9448,56.0313,59500.0
2011-11-29 12:00:00,97.15,97.27,97.06,97.25,68700.0,56.0313,56.1005,55.9794,56.089,68700.0
2011-11-29 12:05:00,97.25,97.46,97.21,97.46,93400.0,56.089,56.2101,56.0659,56.2101,93400.0
2011-11-29 12:10:00,97.46,97.5,97.42,97.45,59300.0,56.2101,56.2332,56.187,56.2043,59300.0
2011-11-29 12:15:00,97.46,97.57,97.43,97.51,76500.0,56.2101,56.2735,56.1928,56.2389,76500.0
2011-11-29 12:20:00,97.48,97.53,97.41,97.5,53500.0,56.2216,56.2505,56.1813,56.2332,53500.0
2011-11-29 12:25:00,97.52,97.7,97.48,97.7,81000.0,56.2447,56.3485,56.2216,56.3485,81000.0
2011-11-29 12:30:00,97.7,97.76,97.59,97.65,135900.0,56.3485,56.3831,56.2851,56.3197,135900.0
2011-11-29 12:35:00,97.65,97.72,97.42,97.45,82100.0,56.3197,56.3601,56.187,56.2043,82100.0
2011-11-29 12:40:00,97.43,97.5,97.31,97.34,68300.0,56.1928,56.2332,56.1236,56.1409,68300.0
2011-11-29 12:45:00,97.35,97.41,97.27,97.36,57400.0,56.1467,56.1813,56.1005,56.1524,57400.0
2011-11-29 12:50:00,97.35,97.46,97.26,97.26,52300.0,56.1467,56.2101,56.0947,56.0947,52300.0
2011-11-29 12:55:00,97.28,97.38,97.19,97.34,72400.0,56.1063,56.164,56.0544,56.1409,72400.0
2011-11-29 13:00:00,97.32,97.35,97.23,97.28,47800.0,56.1294,56.1467,56.0774,56.1063,47800.0
2011-11-29 13:05:00,97.27,97.31,97.15,97.21,100100.0,56.1005,56.1236,56.0313,56.0659,100100.0
2011-11-29 13:10:00,97.21,97.35,97.18,97.32,56700.0,56.0659,56.1467,56.0486,56.1294,56700.0
2011-11-29 13:15:00,97.33,97.38,97.27,97.32,43100.0,56.1351,56.164,56.1005,56.1294,43100.0
2011-11-29 13:20:00,97.3,97.57,97.29,97.51,66700.0,56.1178,56.2735,56.1121,56.2389,66700.0
2011-11-29 13:25:00,97.52,97.59,97.5,97.53,61800.0,56.2447,56.2851,56.2332,56.2505,61800.0
2011-11-29 13:30:00,97.54,97.54,97.32,97.33,65400.0,56.2562,56.2562,56.1294,56.1351,65400.0
2011-11-29 13:35:00,97.33,97.47,97.27,97.46,61600.0,56.1351,56.2159,56.1005,56.2101,61600.0
2011-11-29 13:40:00,97.46,97.47,97.33,97.33,45000.0,56.2101,56.2159,56.1351,56.1351,45000.0
2011-11-29 13:45:00,97.33,97.33,97.15,97.15,58800.0,56.1351,56.1351,56.0313,56.0313,58800.0
2011-11-29 13:50:00,97.15,97.2,97.0,97.02,85800.0,56.0313,56.0601,55.9448,55.9563,85800.0
2011-11-29 13:55:00,97.01,97.12,96.98,97.01,74500.0,55.9506,56.014,55.9333,55.9506,74500.0
2011-11-29 14:00:00,97.03,97.23,96.93,97.2,76500.0,55.9621,56.0774,55.9044,56.0601,76500.0
2011-11-29 14:05:00,97.18,97.25,97.11,97.18,105500.0,56.0486,56.089,56.0082,56.0486,105500.0
2011-11-29 14:10:00,97.17,97.29,97.13,97.2,84700.0,56.0428,56.1121,56.0198,56.0601,84700.0
2011-11-29 14:15:00,97.21,97.46,97.17,97.44,90200.0,56.0659,56.2101,56.0428,56.1986,90200.0
2011-11-29 14:20:00,97.44,97.55,97.37,97.52,83500.0,56.1986,56.262,56.1582,56.2447,83500.0
2011-11-29 14:25:00,97.52,97.57,97.42,97.52,74800.0,56.2447,56.2735,56.187,56.2447,74800.0
2011-11-29 14:30:00,97.52,97.61,97.48,97.59,90600.0,56.2447,56.2966,56.2216,56.2851,90600.0
2011-11-29 14:35:00,97.6,97.65,97.52,97.58,77100.0,56.2908,56.3197,56.2447,56.2793,77100.0
2011-11-29 14:40:00,97.59,97.73,97.57,97.68,51100.0,56.2851,56.3658,56.2735,56.337,51100.0
2011-11-29 14:45:00,97.68,97.74,97.59,97.59,50800.0,56.337,56.3716,56.2851,56.2851,50800.0
2011-11-29 14:50:00,97.58,97.59,97.46,97.52,87700.0,56.2793,56.2851,56.2101,56.2447,87700.0
2011-11-29 14:55:00,97.52,97.67,97.51,97.61,75600.0,56.2447,56.3312,56.2389,56.2966,75600.0
2011-11-29 15:00:00,97.61,97.69,97.58,97.65,83100.0,56.2966,56.3428,56.2793,56.3197,83100.0
2011-11-29 15:05:00,97.63,97.68,97.54,97.62,105400.0,56.3081,56.337,56.2562,56.3024,105400.0
2011-11-29 15:10:00,97.62,97.94,97.61,97.91,139200.0,56.3024,56.4869,56.2966,56.4696,139200.0
2011-11-29 15:15:00,97.91,98.05,97.86,97.93,158900.0,56.4696,56.5504,56.4408,56.4812,158900.0
2011-11-29 15:20:00,97.93,97.97,97.85,97.9,95000.0,56.4812,56.5042,56.435,56.4639,95000.0
2011-11-29 15:25:00,97.9,97.99,97.78,97.8,103200.0,56.4639,56.5158,56.3947,56.4062,103200.0
2011-11-29 15:30:00,97.8,98.02,97.8,97.92,139300.0,56.4062,56.5331,56.4062,56.4754,139300.0
2011-11-29 15:35:00,97.92,98.04,97.6,97.62,185300.0,56.4754,56.5446,56.2908,56.3024,185300.0
2011-11-29 15:40:00,97.63,97.73,97.53,97.53,157300.0,56.3081,56.3658,56.2505,56.2505,157300.0
2011-11-29 15:45:00,97.53,97.69,97.48,97.5,195900.0,56.2505,56.3428,56.2216,56.2332,195900.0
2011-11-29 15:50:00,97.5,97.52,97.3,97.43,223800.0,56.2332,56.2447,56.1178,56.1928,223800.0
2011-11-29 15:55:00,97.44,97.54,97.33,97.45,368300.0,56.1986,56.2562,56.1351,56.2043,368300.0
2011-11-30 09:30:00,100.5,100.86,100.11,100.41,475100.0,57.9634,58.171,57.7385,57.9115,475100.0
2011-11-30 09:35:00,100.38,100.69,100.3,100.56,236100.0,57.8942,58.073,57.8481,57.998,236100.0
2011-11-30 09:40:00,100.54,101.34,100.54,101.28,198600.0,57.9865,58.4479,57.9865,58.4133,198600.0
2011-11-30 09:45:00,101.28,102.01,101.17,101.9,354300.0,58.4133,58.8343,58.3498,58.7709,354300.0
2011-11-30 09:50:00,101.89,102.6,101.85,102.38,388500.0,58.7651,59.1746,58.742,59.0477,388500.0
2011-11-30 09:55:00,102.38,102.7,102.33,102.5,211400.0,59.0477,59.2323,59.0189,59.1169,211400.0
2011-11-30 10:00:00,102.51,102.66,102.12,102.16,185900.0,59.1227,59.2092,58.8978,58.9208,185900.0
2011-11-30 10:05:00,102.16,102.21,101.73,101.88,215900.0,58.9208,58.9497,58.6728,58.7593,215900.0
2011-11-30 10:10:00,101.9,101.99,101.58,101.62,204500.0,58.7709,58.8228,58.5863,58.6094,204500.0
2011-11-30 10:15:00,101.64,101.87,101.59,101.83,117600.0,58.6209,58.7536,58.5921,58.7305,117600.0
2011-11-30 10:20:00,101.84,101.87,101.55,101.8,88100.0,58.7363,58.7536,58.569,58.7132,88100.0
2011-11-30 10:25:00,101.8,101.89,101.57,101.74,118000.0,58.7132,58.7651,58.5805,58.6786,118000.0
2011-11-30 10:30:00,101.73,101.91,101.59,101.69,164200.0,58.6728,58.7766,58.5921,58.6498,164200.0
2011-11-30 10:35:00,101.7,102.07,101.69,102.04,124800.0,58.6555,58.8689,58.6498,58.8516,124800.0
2011-11-30 10:40:00,102.08,102.33,102.06,102.23,150000.0,58.8747,59.0189,58.8632,58.9612,150000.0
2011-11-30 10:45:00,102.24,102.32,102.2,102.29,167600.0,58.967,59.0131,58.9439,58.9958,167600.0
2011-11-30 10:50:00,102.28,102.34,102.18,102.27,168100.0,58.99,59.0246,58.9324,58.9843,168100.0
2011-11-30 10:55:00,102.27,102.38,102.17,102.35,127000.0,58.9843,59.0477,58.9266,59.0304,127000.0
2011-11-30 11:00:00,102.34,102.35,102.19,102.2,168800.0,59.0246,59.0304,58.9381,58.9439,168800.0
2011-11-30 11:05:00,102.19,102.24,101.99,102.07,89000.0,58.9381,58.967,58.8228,58.8689,89000.0
2011-11-30 11:10:00,102.06,102.12,101.96,102.01,79400.0,58.8632,58.8978,58.8055,58.8343,79400.0
2011-11-30 11:15:00,102.04,102.16,101.93,102.02,96500.0,58.8516,58.9208,58.7882,58.8401,96500.0
2011-11-30 11:20:00,102.03,102.04,101.9,101.95,107200.0,58.8458,58.8516,58.7709,58.7997,107200.0
2011-11-30 11:25:00,101.93,101.95,101.68,101.9,148700.0,58.7882,58.7997,58.644,58.7709,148700.0
2011-11-30 11:30:00,101.88,102.01,101.86,101.97,87000.0,58.7593,58.8343,58.7478,58.8112,87000.0
2011-11-30 11:35:00,101.99,102.13,101.97,102.12,80900.0,58.8228,58.9035,58.8112,58.8978,80900.0
2011-11-30 11:40:00,102.12,102.24,102.11,102.23,69300.0,58.8978,58.967,58.892,58.9612,69300.0
2011-11-30 11:45:00,102.24,102.38,102.23,102.27,90900.0,58.967,59.0477,58.9612,58.9843,90900.0
2011-11-30 11:50:00,102.27,102.33,102.11,102.11,68200.0,58.9843,59.0189,58.892,58.892,68200.0
2011-11-30 11:55:00,102.1,102.12,101.97,102.02,83700.0,58.8862,58.8978,58.8112,58.8401,83700.0
2011-11-30 12:00:00,102.02,102.04,101.87,101.91,48500.0,58.8401,58.8516,58.7536,58.7766,48500.0
2011-11-30 12:05:00,101.91,102.02,101.85,102.01,85900.0,58.7766,58.8401,58.742,58.8343,85900.0
2011-11-30 12:10:00,102.0,102.06,101.92,102.03,92000.0,58.8285,58.8632,58.7824,58.8458,92000.0
2011-11-30 12:15:00,102.02,102.08,101.97,101.99,62500.0,58.8401,58.8747,58.8112,58.8228,62500.0
2011-11-30 12:20:00,101.98,102.05,101.88,102.01,72300.0,58.817,58.8574,58.7593,58.8343,72300.0
2011-11-30 12:25:00,101.99,102.02,101.86,101.87,42700.0,58.8228,58.8401,58.7478,58.7536,42700.0
2011-11-30 12:30:00,101.86,101.98,101.83,101.9,45200.0,58.7478,58.817,58.7305,58.7709,45200.0
2011-11-30 12:35:00,101.89,101.91,101.77,101.77,60900.0,58.7651,58.7766,58.6959,58.6959,60900.0
2011-11-30 12:40:00,101.77,101.84,101.7,101.73,51500.0,58.6959,58.7363,58.6555,58.6728,51500.0
2011-11-30 12:45:00,101.73,101.81,101.71,101.76,52000.0,58.6728,58.719,58.6613,58.6901,52000.0
2011-11-30 12:50:00,101.77,101.91,101.75,101.86,50100.0,58.6959,58.7766,58.6844,58.7478,50100.0
2011-11-30 12:55:00,101.87,101.91,101.76,101.87,50500.0,58.7536,58.7766,58.6901,58.7536,50500.0
2011-11-30 13:00:00,101.85,101.99,101.83,101.86,48400.0,58.742,58.8228,58.7305,58.7478,48400.0
2011-11-30 13:05:00,101.87,101.91,101.76,101.8,64900.0,58.7536,58.7766,58.6901,58.7132,64900.0
2011-11-30 13:10:00,101.81,101.87,101.72,101.78,54900.0,58.719,58.7536,58.6671,58.7017,54900.0
2011-11-30 13:15:00,101.77,101.79,101.71,101.78,36300.0,58.6959,58.7074,58.6613,58.7017,36300.0
2011-11-30 13:20:00,101.79,101.81,101.71,101.75,46200.0,58.7074,58.719,58.6613,58.6844,46200.0
2011-11-30 13:25:00,101.74,101.79,101.7,101.72,47500.0,58.6786,58.7074,58.6555,58.6671,47500.0
2011-11-30 13:30:00,101.72,101.82,101.7,101.79,65800.0,58.6671,58.7247,58.6555,58.7074,65800.0
2011-11-30 13:35:00,101.79,101.83,101.71,101.74,73900.0,58.7074,58.7305,58.6613,58.6786,73900.0
2011-11-30 13:40:00,101.74,101.79,101.68,101.71,47100.0,58.6786,58.7074,58.644,58.6613,47100.0
2011-11-30 13:45:00,101.71,101.82,101.68,101.68,47800.0,58.6613,58.7247,58.644,58.644,47800.0
2011-11-30 13:50:00,101.68,101.74,101.57,101.62,68400.0,58.644,58.6786,58.5805,58.6094,68400.0
2011-11-30 13:55:00,101.62,101.69,101.57,101.57,56700.0,58.6094,58.6498,58.5805,58.5805,56700.0
2011-11-30 14:00:00,101.61,101.71,101.51,101.62,85900.0,58.6036,58.6613,58.5459,58.6094,85900.0
2011-11-30 14:05:00,101.61,101.71,101.57,101.63,79800.0,58.6036,58.6613,58.5805,58.6151,79800.0
2011-11-30 14:10:00,101.62,101.74,101.62,101.71,87300.0,58.6094,58.6786,58.6094,58.6613,87300.0
2011-11-30 14:15:00,101.7,101.75,101.6,101.64,95500.0,58.6555,58.6844,58.5978,58.6209,95500.0
2011-11-30 14:20:00,101.64,101.75,101.64,101.67,106000.0,58.6209,58.6844,58.6209,58.6382,106000.0
2011-11-30 14:25:00,101.66,101.74,101.61,101.62,78100.0,58.6325,58.6786,58.6036,58.6094,78100.0
2011-11-30 14:30:00,101.61,101.8,101.6,101.79,88200.0,58.6036,58.7132,58.5978,58.7074,88200.0
2011-11-30 14:35:00,101.79,101.89,101.7,101.71,87000.0,58.7074,58.7651,58.6555,58.6613,87000.0
2011-11-30 14:40:00,101.69,101.73,101.65,101.67,61600.0,58.6498,58.6728,58.6267,58.6382,61600.0
2011-11-30 14:45:00,101.68,101.74,101.38,101.39,81600.0,58.644,58.6786,58.471,58.4767,81600.0
2011-11-30 14:50:00,101.4,101.56,101.4,101.5,70300.0,58.4825,58.5748,58.4825,58.5402,70300.0
2011-11-30 14:55:00,101.49,101.6,101.42,101.58,69200.0,58.5344,58.5978,58.494,58.5863,69200.0
2011-11-30 15:00:00,101.59,101.62,101.51,101.59,66700.0,58.5921,58.6094,58.5459,58.5921,66700.0
2011-11-30 15:05:00,101.58,101.72,101.49,101.72,82500.0,58.5863,58.6671,58.5344,58.6671,82500.0
2011-11-30 15:10:00,101.71,101.92,101.69,101.89,106300.0,58.6613,58.7824,58.6498,58.7651,106300.0
2011-11-30 15:15:00,101.88,102.0,101.85,101.96,98300.0,58.7593,58.8285,58.742,58.8055,98300.0
2011-11-30 15:20:00,101.96,102.0,101.88,101.89,107200.0,58.8055,58.8285,58.7593,58.7651,107200.0
2011-11-30 15:25:00,101.9,102.0,101.86,101.98,116300.0,58.7709,58.8285,58.7478,58.817,116300.0
2011-11-30 15:30:00,101.98,102.0,101.9,101.93,155300.0,58.817,58.8285,58.7709,58.7882,155300.0
2011-11-30 15:35:00,101.94,102.07,101.9,102.05,170100.0,58.7939,58.8689,58.7709,58.8574,170100.0
2011-11-30 15:40:00,102.04,102.48,102.03,102.37,286500.0,58.8516,59.1054,58.8458,59.0419,286500.0
2011-11-30 15:45:00,102.37,102.46,102.09,102.3,263700.0,59.0419,59.0939,58.8805,59.0016,263700.0
2011-11-30 15:50:00,102.3,102.58,102.3,102.57,361500.0,59.0016,59.1631,59.0016,59.1573,361500.0
2011-11-30 15:55:00,102.57,102.81,102.43,102.6,1061600.0,59.1573,59.2957,59.0765,59.1746,1061600.0
2011-12-01 09:30:00,102.82,103.0,102.45,102.77,355700.0,59.3015,59.4053,59.0881,59.2726,355700.0
2011-12-01 09:35:00,102.78,102.8,102.29,102.34,93500.0,59.2784,59.2899,58.9958,59.0246,93500.0
2011-12-01 09:40:00,102.39,102.6,102.33,102.45,122700.0,59.0535,59.1746,59.0189,59.0881,122700.0
2011-12-01 09:45:00,102.45,102.57,102.38,102.5,124400.0,59.0881,59.1573,59.0477,59.1169,124400.0
2011-12-01 09:50:00,102.5,102.58,102.42,102.51,140700.0,59.1169,59.1631,59.0708,59.1227,140700.0
2011-12-01 09:55:00,102.51,102.64,102.41,102.51,150000.0,59.1227,59.1977,59.065,59.1227,150000.0
2011-12-01 10:00:00,102.53,102.9,102.3,102.8,209700.0,59.1342,59.3476,59.0016,59.2899,209700.0
2011-12-01 10:05:00,102.8,102.8,102.5,102.67,119200.0,59.2899,59.2899,59.1169,59.215,119200.0
2011-12-01 10:10:00,102.68,102.73,102.42,102.44,80600.0,59.2207,59.2496,59.0708,59.0823,80600.0
2011-12-01 10:15:00,102.46,102.58,102.35,102.43,91400.0,59.0939,59.1631,59.0304,59.0765,91400.0
2011-12-01 10:20:00,102.43,102.56,102.43,102.54,65600.0,59.0765,59.1515,59.0765,59.14,65600.0
2011-12-01 10:25:00,102.55,102.68,102.5,102.58,92400.0,59.1458,59.2207,59.1169,59.1631,92400.0
2011-12-01 10:30:00,102.58,102.58,102.36,102.49,69200.0,59.1631,59.1631,59.0362,59.1112,69200.0
2011-12-01 10:35:00,102.49,102.49,102.29,102.32,82500.0,59.1112,59.1112,58.9958,59.0131,82500.0
2011-12-01 10:40:00,102.32,102.41,102.2,102.4,70200.0,59.0131,59.065,58.9439,59.0592,70200.0
2011-12-01 10:45:00,102.4,102.47,102.23,102.28,131300.0,59.0592,59.0996,58.9612,58.99,131300.0
2011-12-01 10:50:00,102.28,102.44,102.24,102.28,86000.0,58.99,59.0823,58.967,58.99,86000.0
2011-12-01 10:55:00,102.28,102.34,101.89,101.94,198200.0,58.99,59.0246,58.7651,58.7939,198200.0
2011-12-01 11:00:00,101.95,102.04,101.87,101.94,71000.0,58.7997,58.8516,58.7536,58.7939,71000.0
2011-12-01 11:05:00,101.93,102.01,101.74,101.79,89100.0,58.7882,58.8343,58.6786,58.7074,89100.0
2011-12-01 11:10:00,101.78,101.78,101.29,101.36,172800.0,58.7017,58.7017,58.4191,58.4594,172800.0
2011-12-01 11:15:00,101.37,101.51,101.22,101.29,114100.0,58.4652,58.5459,58.3787,58.4191,114100.0
2011-12-01 11:20:00,101.29,101.38,101.23,101.31,69100.0,58.4191,58.471,58.3844,58.4306,69100.0
2011-12-01 11:25:00,101.3,101.34,101.14,101.14,88900.0,58.4248,58.4479,58.3325,58.3325,88900.0
2011-12-01 11:30:00,101.15,101.24,101.03,101.22,127700.0,58.3383,58.3902,58.2691,58.3787,127700.0
2011-12-01 11:35:00,101.23,101.24,100.96,101.12,111700.0,58.3844,58.3902,58.2287,58.321,111700.0
2011-12-01 11:40:00,101.09,101.35,101.08,101.33,61400.0,58.3037,58.4537,58.2979,58.4421,61400.0
2011-12-01 11:45:00,101.34,101.44,101.26,101.37,62300.0,58.4479,58.5056,58.4018,58.4652,62300.0
2011-12-01 11:50:00,101.39,101.73,101.37,101.54,108200.0,58.4767,58.6728,58.4652,58.5632,108200.0
2011-12-01 11:55:00,101.54,101.66,101.52,101.66,62500.0,58.5632,58.6325,58.5517,58.6325,62500.0
2011-12-01 12:00:00,101.66,101.66,101.43,101.48,47600.0,58.6325,58.6325,58.4998,58.5286,47600.0
2011-12-01 12:05:00,101.49,101.65,101.48,101.51,43000.0,58.5344,58.6267,58.5286,58.5459,43000.0
2011-12-01 12:10:00,101.51,101.52,101.41,101.49,38900.0,58.5459,58.5517,58.4883,58.5344,38900.0
2011-12-01 12:15:00,101.49,101.55,101.4,101.55,41900.0,58.5344,58.569,58.4825,58.569,41900.0
2011-12-01 12:20:00,101.55,101.69,101.43,101.64,44000.0,58.569,58.6498,58.4998,58.6209,44000.0
2011-12-01 12:25:00,101.65,101.68,101.58,101.65,27700.0,58.6267,58.644,58.5863,58.6267,27700.0
2011-12-01 12:30:00,101.65,101.79,101.59,101.75,28900.0,58.6267,58.7074,58.5921,58.6844,28900.0
2011-12-01 12:35:00,101.77,101.77,101.62,101.64,48100.0,58.6959,58.6959,58.6094,58.6209,48100.0
2011-12-01 12:40:00,101.66,101.68,101.47,101.51,33100.0,58.6325,58.644,58.5229,58.5459,33100.0
2011-12-01 12:45:00,101.51,101.55,101.39,101.48,59200.0,58.5459,58.569,58.4767,58.5286,59200.0
2011-12-01 12:50:00,101.48,101.61,101.44,101.55,40400.0,58.5286,58.6036,58.5056,58.569,40400.0
2011-12-01 12:55:00,101.55,101.55,101.27,101.27,42800.0,58.569,58.569,58.4075,58.4075,42800.0
2011-12-01 13:00:00,101.25,101.42,101.24,101.37,30000.0,58.396,58.494,58.3902,58.4652,30000.0
2011-12-01 13:05:00,101.38,101.41,101.27,101.27,25200.0,58.471,58.4883,58.4075,58.4075,25200.0
2011-12-01 13:10:00,101.27,101.51,101.27,101.44,55900.0,58.4075,58.5459,58.4075,58.5056,55900.0
2011-12-01 13:15:00,101.45,101.62,101.41,101.6,35200.0,58.5113,58.6094,58.4883,58.5978,35200.0
2011-12-01 13:20:00,101.6,101.68,101.56,101.6,27100.0,58.5978,58.644,58.5748,58.5978,27100.0
2011-12-01 13:25:00,101.62,101.7,101.58,101.65,36200.0,58.6094,58.6555,58.5863,58.6267,36200.0
2011-12-01 13:30:00,101.65,101.75,101.63,101.72,54000.0,58.6267,58.6844,58.6151,58.6671,54000.0
2011-12-01 13:35:00,101.72,101.75,101.66,101.67,31400.0,58.6671,58.6844,58.6325,58.6382,31400.0
2011-12-01 13:40:00,101.67,101.91,101.67,101.84,51500.0,58.6382,58.7766,58.6382,58.7363,51500.0
2011-12-01 13:45:00,101.85,101.98,101.83,101.94,30300.0,58.742,58.817,58.7305,58.7939,30300.0
2011-12-01 13:50:00,101.94,102.0,101.91,101.93,45000.0,58.7939,58.8285,58.7766,58.7882,45000.0
2011-12-01 13:55:00,101.94,102.12,101.9,102.1,57400.0,58.7939,58.8978,58.7709,58.8862,57400.0
2011-12-01 14:00:00,102.1,102.11,102.0,102.03,43400.0,58.8862,58.892,58.8285,58.8458,43400.0
2011-12-01 14:05:00,102.03,102.09,101.94,102.04,56300.0,58.8458,58.8805,58.7939,58.8516,56300.0
2011-12-01 14:10:00,102.04,102.08,101.96,102.04,65100.0,58.8516,58.8747,58.8055,58.8516,65100.0
2011-12-01 14:15:00,102.04,102.05,101.9,101.92,60800.0,58.8516,58.8574,58.7709,58.7824,60800.0
2011-12-01 14:20:00,101.94,102.06,101.92,101.97,42000.0,58.7939,58.8632,58.7824,58.8112,42000.0
2011-12-01 14:25:00,101.97,102.04,101.95,101.95,33100.0,58.8112,58.8516,58.7997,58.7997,33100.0
2011-12-01 14:30:00,101.95,101.96,101.77,101.8,49400.0,58.7997,58.8055,58.6959,58.7132,49400.0
2011-12-01 14:35:00,101.79,101.91,101.79,101.88,38100.0,58.7074,58.7766,58.7074,58.7593,38100.0
2011-12-01 14:40:00,101.89,101.89,101.75,101.78,46500.0,58.7651,58.7651,58.6844,58.7017,46500.0
2011-12-01 14:45:00,101.79,102.09,101.79,102.01,79000.0,58.7074,58.8805,58.7074,58.8343,79000.0
2011-12-01 14:50:00,102.01,102.08,101.95,102.03,61200.0,58.8343,58.8747,58.7997,58.8458,61200.0
2011-12-01 14:55:00,102.04,102.06,101.82,101.88,62100.0,58.8516,58.8632,58.7247,58.7593,62100.0
2011-12-01 15:00:00,101.87,101.89,101.8,101.83,54400.0,58.7536,58.7651,58.7132,58.7305,54400.0
2011-12-01 15:05:00,101.84,101.9,101.61,101.62,65500.0,58.7363,58.7709,58.6036,58.6094,65500.0
2011-12-01 15:10:00,101.62,101.76,101.61,101.74,60800.0,58.6094,58.6901,58.6036,58.6786,60800.0
2011-12-01 15:15:00,101.74,101.76,101.68,101.69,51000.0,58.6786,58.6901,58.644,58.6498,51000.0
2011-12-01 15:20:00,101.69,101.81,101.65,101.77,91400.0,58.6498,58.719,58.6267,58.6959,91400.0
2011-12-01 15:25:00,101.78,101.95,101.77,101.95,65300.0,58.7017,58.7997,58.6959,58.7997,65300.0
2011-12-01 15:30:00,101.96,101.97,101.85,101.89,103900.0,58.8055,58.8112,58.742,58.7651,103900.0
2011-12-01 15:35:00,101.89,102.02,101.77,101.8,103800.0,58.7651,58.8401,58.6959,58.7132,103800.0
2011-12-01 15:40:00,101.81,101.86,101.6,101.61,103800.0,58.719,58.7478,58.5978,58.6036,103800.0
2011-12-01 15:45:00,101.62,101.71,101.49,101.65,138800.0,58.6094,58.6613,58.5344,58.6267,138800.0
2011-12-01 15:50:00,101.64,101.74,101.57,101.61,132100.0,58.6209,58.6786,58.5805,58.6036,132100.0
2011-12-01 15:55:00,101.61,101.83,101.52,101.83,341100.0,58.6036,58.7305,58.5517,58.7305,341100.0
2011-12-02 09:30:00,103.14,103.2,102.55,102.61,206600.0,59.486,59.5206,59.1458,59.1804,206600.0
2011-12-02 09:35:00,102.61,102.82,102.35,102.38,97100.0,59.1804,59.3015,59.0304,59.0477,97100.0
2011-12-02 09:40:00,102.36,102.53,102.26,102.44,94000.0,59.0362,59.1342,58.9785,59.0823,94000.0
2011-12-02 09:45:00,102.43,102.48,102.15,102.19,139400.0,59.0765,59.1054,58.9151,58.9381,139400.0
2011-12-02 09:50:00,102.23,102.36,102.02,102.32,123000.0,58.9612,59.0362,58.8401,59.0131,123000.0
2011-12-02 09:55:00,102.32,102.42,102.2,102.36,124700.0,59.0131,59.0708,58.9439,59.0362,124700.0
2011-12-02 10:00:00,102.36,102.62,102.32,102.47,152500.0,59.0362,59.1861,59.0131,59.0996,152500.0
2011-12-02 10:05:00,102.47,102.57,102.38,102.43,81400.0,59.0996,59.1573,59.0477,59.0765,81400.0
2011-12-02 10:10:00,102.43,102.6,102.4,102.53,92900.0,59.0765,59.1746,59.0592,59.1342,92900.0
2011-12-02 10:15:00,102.52,102.64,102.5,102.63,66800.0,59.1285,59.1977,59.1169,59.1919,66800.0
2011-12-02 10:20:00,102.64,102.68,102.54,102.66,84900.0,59.1977,59.2207,59.14,59.2092,84900.0
2011-12-02 10:25:00,102.65,102.73,102.56,102.62,58000.0,59.2034,59.2496,59.1515,59.1861,58000.0
2011-12-02 10:30:00,102.63,102.72,102.51,102.56,98500.0,59.1919,59.2438,59.1227,59.1515,98500.0
2011-12-02 10:35:00,102.56,102.58,102.41,102.57,93000.0,59.1515,59.1631,59.065,59.1573,93000.0
2011-12-02 10:40:00,102.55,102.56,102.34,102.42,71300.0,59.1458,59.1515,59.0246,59.0708,71300.0
2011-12-02 10:45:00,102.4,102.46,102.35,102.46,84900.0,59.0592,59.0939,59.0304,59.0939,84900.0
2011-12-02 10:50:00,102.46,102.55,102.39,102.53,52800.0,59.0939,59.1458,59.0535,59.1342,52800.0
2011-12-02 10:55:00,102.54,102.68,102.54,102.59,93900.0,59.14,59.2207,59.14,59.1688,93900.0
2011-12-02 11:00:00,102.57,102.72,102.5,102.52,121400.0,59.1573,59.2438,59.1169,59.1285,121400.0
2011-12-02 11:05:00,102.52,102.52,102.28,102.33,117600.0,59.1285,59.1285,58.99,59.0189,117600.0
2011-12-02 11:10:00,102.33,102.38,102.2,102.21,89800.0,59.0189,59.0477,58.9439,58.9497,89800.0
2011-12-02 11:15:00,102.21,102.28,102.03,102.27,115000.0,58.9497,58.99,58.8458,58.9843,115000.0
2011-12-02 11:20:00,102.27,102.35,102.22,102.27,54500.0,58.9843,59.0304,58.9554,58.9843,54500.0
2011-12-02 11:25:00,102.27,102.41,102.13,102.38,74800.0,58.9843,59.065,58.9035,59.0477,74800.0
2011-12-02 11:30:00,102.41,102.46,102.28,102.3,99800.0,59.065,59.0939,58.99,59.0016,99800.0
2011-12-02 11:35:00,102.3,102.3,102.03,102.11,94900.0,59.0016,59.0016,58.8458,58.892,94900.0
2011-12-02 11:40:00,102.1,102.14,101.86,101.88,94200.0,58.8862,58.9093,58.7478,58.7593,94200.0
2011-12-02 11:45:00,101.87,101.99,101.69,101.69,100800.0,58.7536,58.8228,58.6498,58.6498,100800.0
2011-12-02 11:50:00,101.7,101.83,101.68,101.83,87000.0,58.6555,58.7305,58.644,58.7305,87000.0
2011-12-02 11:55:00,101.83,101.9,101.78,101.81,43900.0,58.7305,58.7709,58.7017,58.719,43900.0
2011-12-02 12:00:00,101.82,101.85,101.63,101.72,67300.0,58.7247,58.742,58.6151,58.6671,67300.0
2011-12-02 12:05:00,101.71,101.88,101.7,101.7,90500.0,58.6613,58.7593,58.6555,58.6555,90500.0
2011-12-02 12:10:00,101.71,101.89,101.68,101.69,55700.0,58.6613,58.7651,58.644,58.6498,55700.0
2011-12-02 12:15:00,101.69,101.81,101.61,101.79,58800.0,58.6498,58.719,58.6036,58.7074,58800.0
2011-12-02 12:20:00,101.81,101.97,101.75,101.89,67300.0,58.719,58.8112,58.6844,58.7651,67300.0
2011-12-02 12:25:00,101.9,101.95,101.81,101.82,38400.0,58.7709,58.7997,58.719,58.7247,38400.0
2011-12-02 12:30:00,101.82,101.89,101.75,101.89,41900.0,58.7247,58.7651,58.6844,58.7651,41900.0
2011-12-02 12:35:00,101.88,101.89,101.7,101.83,31800.0,58.7593,58.7651,58.6555,58.7305,31800.0
2011-12-02 12:40:00,101.83,101.89,101.77,101.77,37300.0,58.7305,58.7651,58.6959,58.6959,37300.0
2011-12-02 12:45:00,101.79,102.02,101.74,101.93,40900.0,58.7074,58.8401,58.6786,58.7882,40900.0
2011-12-02 12:50:00,101.93,101.97,101.9,101.95,35100.0,58.7882,58.8112,58.7709,58.7997,35100.0
2011-12-02 12:55:00,101.95,101.96,101.83,101.84,31200.0,58.7997,58.8055,58.7305,58.7363,31200.0
2011-12-02 13:00:00,101.83,101.89,101.77,101.79,33700.0,58.7305,58.7651,58.6959,58.7074,33700.0
2011-12-02 13:05:00,101.8,101.93,101.73,101.77,49000.0,58.7132,58.7882,58.6728,58.6959,49000.0
2011-12-02 13:10:00,101.77,101.91,101.76,101.76,71300.0,58.6959,58.7766,58.6901,58.6901,71300.0
2011-12-02 13:15:00,101.76,101.87,101.68,101.78,79800.0,58.6901,58.7536,58.644,58.7017,79800.0
2011-12-02 13:20:00,101.79,101.89,101.75,101.78,46800.0,58.7074,58.7651,58.6844,58.7017,46800.0
2011-12-02 13:25:00,101.79,101.82,101.69,101.69,21200.0,58.7074,58.7247,58.6498,58.6498,21200.0
2011-12-02 13:30:00,101.69,101.7,101.58,101.63,33400.0,58.6498,58.6555,58.5863,58.6151,33400.0
2011-12-02 13:35:00,101.64,101.7,101.58,101.61,33100.0,58.6209,58.6555,58.5863,58.6036,33100.0
2011-12-02 13:40:00,101.62,101.79,101.61,101.68,31300.0,58.6094,58.7074,58.6036,58.644,31300.0
2011-12-02 13:45:00,101.69,101.95,101.69,101.83,53600.0,58.6498,58.7997,58.6498,58.7305,53600.0
2011-12-02 13:50:00,101.83,101.92,101.79,101.81,46700.0,58.7305,58.7824,58.7074,58.719,46700.0
2011-12-02 13:55:00,101.82,101.91,101.78,101.9,36000.0,58.7247,58.7766,58.7017,58.7709,36000.0
2011-12-02 14:00:00,101.89,102.13,101.89,101.98,82700.0,58.7651,58.9035,58.7651,58.817,82700.0
2011-12-02 14:05:00,101.98,101.99,101.68,101.86,107100.0,58.817,58.8228,58.644,58.7478,107100.0
2011-12-02 14:10:00,101.85,101.95,101.81,101.91,48200.0,58.742,58.7997,58.719,58.7766,48200.0
2011-12-02 14:15:00,101.91,101.94,101.81,101.92,63800.0,58.7766,58.7939,58.719,58.7824,63800.0
2011-12-02 14:20:00,101.94,102.05,101.88,102.03,64500.0,58.7939,58.8574,58.7593,58.8458,64500.0
2011-12-02 14:25:00,102.02,102.06,101.93,101.95,44500.0,58.8401,58.8632,58.7882,58.7997,44500.0
2011-12-02 14:30:00,101.94,102.03,101.86,101.87,60700.0,58.7939,58.8458,58.7478,58.7536,60700.0
2011-12-02 14:35:00,101.88,101.97,101.8,101.9,77100.0,58.7593,58.8112,58.7132,58.7709,77100.0
2011-12-02 14:40:00,101.87,101.97,101.87,101.92,28100.0,58.7536,58.8112,58.7536,58.7824,28100.0
2011-12-02 14:45:00,101.93,102.08,101.9,102.0,42800.0,58.7882,58.8747,58.7709,58.8285,42800.0
2011-12-02 14:50:00,102.0,102.03,101.92,101.92,37100.0,58.8285,58.8458,58.7824,58.7824,37100.0
2011-12-02 14:55:00,101.92,101.96,101.78,101.8,72900.0,58.7824,58.8055,58.7017,58.7132,72900.0
2011-12-02 15:00:00,101.79,101.99,101.76,101.98,66600.0,58.7074,58.8228,58.6901,58.817,66600.0
2011-12-02 15:05:00,101.97,102.02,101.86,101.86,44800.0,58.8112,58.8401,58.7478,58.7478,44800.0
2011-12-02 15:10:00,101.85,102.05,101.85,102.0,39400.0,58.742,58.8574,58.742,58.8285,39400.0
2011-12-02 15:15:00,101.98,102.09,101.9,101.92,44600.0,58.817,58.8805,58.7709,58.7824,44600.0
2011-12-02 15:20:00,101.92,102.01,101.88,101.95,46900.0,58.7824,58.8343,58.7593,58.7997,46900.0
2011-12-02 15:25:00,101.92,102.05,101.85,101.92,95100.0,58.7824,58.8574,58.742,58.7824,95100.0
2011-12-02 15:30:00,101.92,101.96,101.81,101.84,67500.0,58.7824,58.8055,58.719,58.7363,67500.0
2011-12-02 15:35:00,101.86,102.04,101.82,101.96,65700.0,58.7478,58.8516,58.7247,58.8055,65700.0
2011-12-02 15:40:00,101.95,102.0,101.8,101.8,72400.0,58.7997,58.8285,58.7132,58.7132,72400.0
2011-12-02 15:45:00,101.81,101.83,101.55,101.57,181300.0,58.719,58.7305,58.569,58.5805,181300.0
2011-12-02 15:50:00,101.57,101.73,101.5,101.66,166600.0,58.5805,58.6728,58.5402,58.6325,166600.0
2011-12-02 15:55:00,101.66,101.89,101.63,101.65,285900.0,58.6325,58.7651,58.6151,58.6267,285900.0
2011-12-05 09:30:00,103.55,103.8,103.35,103.75,245000.0,59.7225,59.8667,59.6072,59.8379,245000.0
2011-12-05 09:35:00,103.75,103.79,103.48,103.51,90600.0,59.8379,59.8609,59.6821,59.6994,90600.0
2011-12-05 09:40:00,103.54,103.7,103.38,103.53,80200.0,59.7167,59.809,59.6245,59.711,80200.0
2011-12-05 09:45:00,103.55,103.65,103.41,103.44,84200.0,59.7225,59.7802,59.6418,59.6591,84200.0
2011-12-05 09:50:00,103.43,103.88,103.42,103.86,71000.0,59.6533,59.9128,59.6475,59.9013,71000.0
2011-12-05 09:55:00,103.85,104.0,103.82,103.95,104200.0,59.8955,59.982,59.8782,59.9532,104200.0
2011-12-05 10:00:00,103.91,103.92,103.64,103.75,116100.0,59.9301,59.9359,59.7744,59.8379,116100.0
2011-12-05 10:05:00,103.78,103.79,103.65,103.77,68700.0,59.8552,59.8609,59.7802,59.8494,68700.0
2011-12-05 10:10:00,103.76,103.88,103.62,103.87,94500.0,59.8436,59.9128,59.7629,59.9071,94500.0
2011-12-05 10:15:00,103.88,103.93,103.77,103.86,74100.0,59.9128,59.9417,59.8494,59.9013,74100.0
2011-12-05 10:20:00,103.85,103.94,103.81,103.92,59500.0,59.8955,59.9474,59.8725,59.9359,59500.0
2011-12-05 10:25:00,103.92,104.0,103.83,103.86,68500.0,59.9359,59.982,59.884,59.9013,68500.0
2011-12-05 10:30:00,103.86,104.0,103.86,103.92,65700.0,59.9013,59.982,59.9013,59.9359,65700.0
2011-12-05 10:35:00,103.93,104.0,103.82,103.83,84400.0,59.9417,59.982,59.8782,59.884,84400.0
2011-12-05 10:40:00,103.83,103.9,103.76,103.84,62600.0,59.884,59.9244,59.8436,59.8898,62600.0
2011-12-05 10:45:00,103.84,103.93,103.76,103.77,53200.0,59.8898,59.9417,59.8436,59.8494,53200.0
2011-12-05 10:50:00,103.77,103.83,103.66,103.68,75600.0,59.8494,59.884,59.786,59.7975,75600.0
2011-12-05 10:55:00,103.68,103.72,103.58,103.63,55800.0,59.7975,59.8206,59.7398,59.7686,55800.0
2011-12-05 11:00:00,103.63,103.7,103.6,103.64,52600.0,59.7686,59.809,59.7513,59.7744,52600.0
2011-12-05 11:05:00,103.64,103.76,103.61,103.71,67200.0,59.7744,59.8436,59.7571,59.8148,67200.0
2011-12-05 11:10:00,103.71,103.74,103.62,103.71,52600.0,59.8148,59.8321,59.7629,59.8148,52600.0
2011-12-05 11:15:00,103.71,103.83,103.69,103.79,58900.0,59.8148,59.884,59.8033,59.8609,58900.0
2011-12-05 11:20:00,103.78,103.78,103.59,103.63,45300.0,59.8552,59.8552,59.7456,59.7686,45300.0
2011-12-05 11:25:00,103.63,103.8,103.61,103.8,67400.0,59.7686,59.8667,59.7571,59.8667,67400.0
2011-12-05 11:30:00,103.8,103.9,103.77,103.78,134800.0,59.8667,59.9244,59.8494,59.8552,134800.0
2011-12-05 11:35:00,103.79,103.82,103.71,103.78,66800.0,59.8609,59.8782,59.8148,59.8552,66800.0
2011-12-05 11:40:00,103.77,103.8,103.69,103.74,43200.0,59.8494,59.8667,59.8033,59.8321,43200.0
2011-12-05 11:45:00,103.74,103.76,103.66,103.69,36100.0,59.8321,59.8436,59.786,59.8033,36100.0
2011-12-05 11:50:00,103.69,103.7,103.6,103.65,46600.0,59.8033,59.809,59.7513,59.7802,46600.0
2011-12-05 11:55:00,103.66,103.66,103.52,103.53,41800.0,59.786,59.786,59.7052,59.711,41800.0
2011-12-05 12:00:00,103.52,103.58,103.5,103.56,49500.0,59.7052,59.7398,59.6937,59.7283,49500.0
2011-12-05 12:05:00,103.56,103.71,103.54,103.65,48700.0,59.7283,59.8148,59.7167,59.7802,48700.0
2011-12-05 12:10:00,103.66,103.68,103.61,103.67,23400.0,59.786,59.7975,59.7571,59.7917,23400.0
2011-12-05 12:15:00,103.65,103.69,103.61,103.69,23500.0,59.7802,59.8033,59.7571,59.8033,23500.0
2011-12-05 12:20:00,103.69,103.71,103.58,103.65,48300.0,59.8033,59.8148,59.7398,59.7802,48300.0
2011-12-05 12:25:00,103.64,103.64,103.4,103.42,74600.0,59.7744,59.7744,59.636,59.6475,74600.0
2011-12-05 12:30:00,103.42,103.64,103.41,103.64,34700.0,59.6475,59.7744,59.6418,59.7744,34700.0
2011-12-05 12:35:00,103.64,103.68,103.59,103.59,44200.0,59.7744,59.7975,59.7456,59.7456,44200.0
2011-12-05 12:40:00,103.6,103.64,103.53,103.56,30800.0,59.7513,59.7744,59.711,59.7283,30800.0
2011-12-05 12:45:00,103.59,103.65,103.54,103.59,41800.0,59.7456,59.7802,59.7167,59.7456,41800.0
2011-12-05 12:50:00,103.59,103.67,103.57,103.64,33700.0,59.7456,59.7917,59.734,59.7744,33700.0
2011-12-05 12:55:00,103.66,103.69,103.54,103.54,38600.0,59.786,59.8033,59.7167,59.7167,38600.0
2011-12-05 13:00:00,103.53,103.62,103.51,103.52,26400.0,59.711,59.7629,59.6994,59.7052,26400.0
2011-12-05 13:05:00,103.51,103.55,103.45,103.48,40100.0,59.6994,59.7225,59.6648,59.6821,40100.0
2011-12-05 13:10:00,103.47,103.51,103.39,103.39,31600.0,59.6764,59.6994,59.6302,59.6302,31600.0
2011-12-05 13:15:00,103.39,103.43,103.36,103.37,36200.0,59.6302,59.6533,59.6129,59.6187,36200.0
2011-12-05 13:20:00,103.36,103.42,103.25,103.29,32100.0,59.6129,59.6475,59.5495,59.5726,32100.0
2011-12-05 13:25:00,103.29,103.39,103.26,103.37,35200.0,59.5726,59.6302,59.5553,59.6187,35200.0
2011-12-05 13:30:00,103.38,103.42,103.31,103.4,31200.0,59.6245,59.6475,59.5841,59.636,31200.0
2011-12-05 13:35:00,103.38,103.5,103.35,103.45,37700.0,59.6245,59.6937,59.6072,59.6648,37700.0
2011-12-05 13:40:00,103.46,103.47,103.0,103.09,62600.0,59.6706,59.6764,59.4053,59.4572,62600.0
2011-12-05 13:45:00,103.08,103.12,102.66,102.71,76200.0,59.4514,59.4745,59.2092,59.238,76200.0
2011-12-05 13:50:00,102.71,102.84,102.44,102.57,127300.0,59.238,59.313,59.0823,59.1573,127300.0
2011-12-05 13:55:00,102.57,102.84,102.56,102.66,68700.0,59.1573,59.313,59.1515,59.2092,68700.0
2011-12-05 14:00:00,102.65,102.65,102.43,102.46,76000.0,59.2034,59.2034,59.0765,59.0939,76000.0
2011-12-05 14:05:00,102.46,102.47,102.28,102.43,84700.0,59.0939,59.0996,58.99,59.0765,84700.0
2011-12-05 14:10:00,102.43,102.66,102.43,102.6,91900.0,59.0765,59.2092,59.0765,59.1746,91900.0
2011-12-05 14:15:00,102.57,102.71,102.42,102.7,60800.0,59.1573,59.238,59.0708,59.2323,60800.0
2011-12-05 14:20:00,102.71,102.78,102.63,102.66,61200.0,59.238,59.2784,59.1919,59.2092,61200.0
2011-12-05 14:25:00,102.66,102.69,102.5,102.65,60800.0,59.2092,59.2265,59.1169,59.2034,60800.0
2011-12-05 14:30:00,102.65,102.7,102.54,102.63,36100.0,59.2034,59.2323,59.14,59.1919,36100.0
2011-12-05 14:35:00,102.59,102.78,102.57,102.71,52400.0,59.1688,59.2784,59.1573,59.238,52400.0
2011-12-05 14:40:00,102.72,102.73,102.57,102.66,25800.0,59.2438,59.2496,59.1573,59.2092,25800.0
2011-12-05 14:45:00,102.66,102.71,102.56,102.71,37300.0,59.2092,59.238,59.1515,59.238,37300.0
2011-12-05 14:50:00,102.71,102.74,102.63,102.7,41900.0,59.238,59.2553,59.1919,59.2323,41900.0
2011-12-05 14:55:00,102.71,102.87,102.68,102.85,44600.0,59.238,59.3303,59.2207,59.3188,44600.0
2011-12-05 15:00:00,102.86,102.88,102.71,102.82,77300.0,59.3246,59.3361,59.238,59.3015,77300.0
2011-12-05 15:05:00,102.81,102.91,102.27,102.41,177800.0,59.2957,59.3534,58.9843,59.065,177800.0
2011-12-05 15:10:00,102.4,102.56,102.3,102.3,85200.0,59.0592,59.1515,59.0016,59.0016,85200.0
2011-12-05 15:15:00,102.29,102.31,102.04,102.23,102400.0,58.9958,59.0073,58.8516,58.9612,102400.0
2011-12-05 15:20:00,102.22,102.26,102.05,102.23,72100.0,58.9554,58.9785,58.8574,58.9612,72100.0
2011-12-05 15:25:00,102.22,102.3,102.06,102.17,73000.0,58.9554,59.0016,58.8632,58.9266,73000.0
2011-12-05 15:30:00,102.17,102.32,102.07,102.25,94500.0,58.9266,59.0131,58.8689,58.9727,94500.0
2011-12-05 15:35:00,102.26,102.39,102.16,102.31,81900.0,58.9785,59.0535,58.9208,59.0073,81900.0
2011-12-05 15:40:00,102.3,102.46,102.16,102.39,82900.0,59.0016,59.0939,58.9208,59.0535,82900.0
2011-12-05 15:45:00,102.39,102.72,102.35,102.63,137000.0,59.0535,59.2438,59.0304,59.1919,137000.0
2011-12-05 15:50:00,102.64,102.8,102.5,102.75,157800.0,59.1977,59.2899,59.1169,59.2611,157800.0
2011-12-05 15:55:00,102.75,102.9,102.65,102.89,273300.0,59.2611,59.3476,59.2034,59.3419,273300.0
2011-12-06 09:30:00,103.1,103.59,102.99,103.44,231300.0,59.463,59.7456,59.3995,59.6591,231300.0
2011-12-06 09:35:00,103.44,103.63,103.4,103.53,73000.0,59.6591,59.7686,59.636,59.711,73000.0
2011-12-06 09:40:00,103.54,103.58,103.17,103.22,107700.0,59.7167,59.7398,59.5033,59.5322,107700.0
2011-12-06 09:45:00,103.19,103.19,102.86,102.88,67300.0,59.5149,59.5149,59.3246,59.3361,67300.0
2011-12-06 09:50:00,102.88,103.05,102.84,102.97,72300.0,59.3361,59.4341,59.313,59.388,72300.0
2011-12-06 09:55:00,102.96,103.23,102.94,103.11,68400.0,59.3822,59.5379,59.3707,59.4687,68400.0
2011-12-06 10:00:00,103.08,103.31,103.08,103.13,102200.0,59.4514,59.5841,59.4514,59.4803,102200.0
2011-12-06 10:05:00,103.16,103.21,102.99,103.02,52900.0,59.4976,59.5264,59.3995,59.4168,52900.0
2011-12-06 10:10:00,103.02,103.13,102.87,103.1,83900.0,59.4168,59.4803,59.3303,59.463,83900.0
2011-12-06 10:15:00,103.1,103.2,103.02,103.1,66900.0,59.463,59.5206,59.4168,59.463,66900.0
2011-12-06 10:20:00,103.11,103.3,102.95,103.18,80100.0,59.4687,59.5783,59.3765,59.5091,80100.0
2011-12-06 10:25:00,103.19,103.26,103.13,103.23,53500.0,59.5149,59.5553,59.4803,59.5379,53500.0
2011-12-06 10:30:00,103.23,103.43,103.23,103.31,68200.0,59.5379,59.6533,59.5379,59.5841,68200.0
2011-12-06 10:35:00,103.3,103.52,103.26,103.47,76400.0,59.5783,59.7052,59.5553,59.6764,76400.0
2011-12-06 10:40:00,103.48,103.53,103.26,103.37,65100.0,59.6821,59.711,59.5553,59.6187,65100.0
2011-12-06 10:45:00,103.38,103.42,103.22,103.38,63000.0,59.6245,59.6475,59.5322,59.6245,63000.0
2011-12-06 10:50:00,103.38,103.41,103.27,103.3,68500.0,59.6245,59.6418,59.561,59.5783,68500.0
2011-12-06 10:55:00,103.33,103.35,103.14,103.2,53800.0,59.5956,59.6072,59.486,59.5206,53800.0
2011-12-06 11:00:00,103.2,103.25,103.14,103.23,57200.0,59.5206,59.5495,59.486,59.5379,57200.0
2011-12-06 11:05:00,103.23,103.24,103.05,103.09,54800.0,59.5379,59.5437,59.4341,59.4572,54800.0
2011-12-06 11:10:00,103.09,103.17,103.0,103.16,45000.0,59.4572,59.5033,59.4053,59.4976,45000.0
2011-12-06 11:15:00,103.15,103.23,103.04,103.04,38500.0,59.4918,59.5379,59.4284,59.4284,38500.0
2011-12-06 11:20:00,103.04,103.27,103.04,103.25,55400.0,59.4284,59.561,59.4284,59.5495,55400.0
2011-12-06 11:25:00,103.25,103.35,103.22,103.22,42900.0,59.5495,59.6072,59.5322,59.5322,42900.0
2011-12-06 11:30:00,103.21,103.24,103.1,103.1,35000.0,59.5264,59.5437,59.463,59.463,35000.0
2011-12-06 11:35:00,103.1,103.19,103.07,103.15,52600.0,59.463,59.5149,59.4457,59.4918,52600.0
2011-12-06 11:40:00,103.13,103.22,103.11,103.17,57300.0,59.4803,59.5322,59.4687,59.5033,57300.0
2011-12-06 11:45:00,103.17,103.18,103.08,103.16,30800.0,59.5033,59.5091,59.4514,59.4976,30800.0
2011-12-06 11:50:00,103.16,103.36,103.14,103.32,48700.0,59.4976,59.6129,59.486,59.5899,48700.0
2011-12-06 11:55:00,103.33,103.5,103.32,103.45,53400.0,59.5956,59.6937,59.5899,59.6648,53400.0
2011-12-06 12:00:00,103.43,103.47,103.34,103.36,46900.0,59.6533,59.6764,59.6014,59.6129,46900.0
2011-12-06 12:05:00,103.35,103.45,103.26,103.42,49500.0,59.6072,59.6648,59.5553,59.6475,49500.0
2011-12-06 12:10:00,103.42,103.5,103.38,103.45,46200.0,59.6475,59.6937,59.6245,59.6648,46200.0
2011-12-06 12:15:00,103.46,103.53,103.42,103.45,44200.0,59.6706,59.711,59.6475,59.6648,44200.0
2011-12-06 12:20:00,103.42,103.55,103.42,103.5,51400.0,59.6475,59.7225,59.6475,59.6937,51400.0
2011-12-06 12:25:00,103.49,103.58,103.45,103.57,29500.0,59.6879,59.7398,59.6648,59.734,29500.0
2011-12-06 12:30:00,103.58,103.62,103.5,103.56,29300.0,59.7398,59.7629,59.6937,59.7283,29300.0
2011-12-06 12:35:00,103.57,103.76,103.5,103.72,55200.0,59.734,59.8436,59.6937,59.8206,55200.0
2011-12-06 12:40:00,103.7,103.8,103.7,103.71,52200.0,59.809,59.8667,59.809,59.8148,52200.0
2011-12-06 12:45:00,103.72,103.76,103.67,103.67,26100.0,59.8206,59.8436,59.7917,59.7917,26100.0
2011-12-06 12:50:00,103.68,103.74,103.61,103.69,35700.0,59.7975,59.8321,59.7571,59.8033,35700.0
2011-12-06 12:55:00,103.68,103.78,103.65,103.67,36600.0,59.7975,59.8552,59.7802,59.7917,36600.0
2011-12-06 13:00:00,103.68,103.7,103.57,103.67,33700.0,59.7975,59.809,59.734,59.7917,33700.0
2011-12-06 13:05:00,103.66,103.68,103.59,103.65,27400.0,59.786,59.7975,59.7456,59.7802,27400.0
2011-12-06 13:10:00,103.63,103.67,103.5,103.67,44400.0,59.7686,59.7917,59.6937,59.7917,44400.0
2011-12-06 13:15:00,103.67,103.84,103.66,103.78,49100.0,59.7917,59.8898,59.786,59.8552,49100.0
2011-12-06 13:20:00,103.82,103.94,103.77,103.92,81100.0,59.8782,59.9474,59.8494,59.9359,81100.0
2011-12-06 13:25:00,103.94,103.96,103.88,103.91,39900.0,59.9474,59.959,59.9128,59.9301,39900.0
2011-12-06 13:30:00,103.93,103.96,103.86,103.89,38900.0,59.9417,59.959,59.9013,59.9186,38900.0
2011-12-06 13:35:00,103.89,103.9,103.83,103.88,25200.0,59.9186,59.9244,59.884,59.9128,25200.0
2011-12-06 13:40:00,103.88,103.9,103.76,103.76,44100.0,59.9128,59.9244,59.8436,59.8436,44100.0
2011-12-06 13:45:00,103.76,103.81,103.73,103.8,46200.0,59.8436,59.8725,59.8263,59.8667,46200.0
2011-12-06 13:50:00,103.8,103.88,103.78,103.87,73500.0,59.8667,59.9128,59.8552,59.9071,73500.0
2011-12-06 13:55:00,103.87,103.89,103.78,103.8,45800.0,59.9071,59.9186,59.8552,59.8667,45800.0
2011-12-06 14:00:00,103.8,103.86,103.75,103.82,69600.0,59.8667,59.9013,59.8379,59.8782,69600.0
2011-12-06 14:05:00,103.81,103.88,103.78,103.86,57700.0,59.8725,59.9128,59.8552,59.9013,57700.0
2011-12-06 14:10:00,103.86,103.96,103.83,103.94,76700.0,59.9013,59.959,59.884,59.9474,76700.0
2011-12-06 14:15:00,103.95,104.21,103.94,104.14,179300.0,59.9532,60.1032,59.9474,60.0628,179300.0
2011-12-06 14:20:00,104.13,104.14,103.99,104.07,44600.0,60.057,60.0628,59.9763,60.0224,44600.0
2011-12-06 14:25:00,104.06,104.24,104.06,104.23,71200.0,60.0167,60.1205,60.0167,60.1147,71200.0
2011-12-06 14:30:00,104.23,104.37,104.22,104.32,85900.0,60.1147,60.1954,60.1089,60.1666,85900.0
2011-12-06 14:35:00,104.31,104.52,104.23,104.5,137200.0,60.1608,60.282,60.1147,60.2704,137200.0
2011-12-06 14:40:00,104.51,104.67,104.42,104.49,179500.0,60.2762,60.3685,60.2243,60.2647,179500.0
2011-12-06 14:45:00,104.48,104.54,104.4,104.52,85900.0,60.2589,60.2935,60.2127,60.282,85900.0
2011-12-06 14:50:00,104.53,104.65,104.5,104.62,90400.0,60.2877,60.3569,60.2704,60.3396,90400.0
2011-12-06 14:55:00,104.63,104.67,104.49,104.53,76400.0,60.3454,60.3685,60.2647,60.2877,76400.0
2011-12-06 15:00:00,104.54,104.65,104.51,104.52,70600.0,60.2935,60.3569,60.2762,60.282,70600.0
2011-12-06 15:05:00,104.51,104.56,104.48,104.51,85000.0,60.2762,60.305,60.2589,60.2762,85000.0
2011-12-06 15:10:00,104.51,104.71,104.5,104.66,88900.0,60.2762,60.3915,60.2704,60.3627,88900.0
2011-12-06 15:15:00,104.66,104.73,104.59,104.69,161500.0,60.3627,60.4031,60.3223,60.38,161500.0
2011-12-06 15:20:00,104.69,104.72,104.53,104.58,111300.0,60.38,60.3973,60.2877,60.3166,111300.0
2011-12-06 15:25:00,104.59,104.64,104.37,104.38,127400.0,60.3223,60.3512,60.1954,60.2012,127400.0
2011-12-06 15:30:00,104.38,104.59,104.37,104.57,127700.0,60.2012,60.3223,60.1954,60.3108,127700.0
2011-12-06 15:35:00,104.57,104.62,104.52,104.53,122600.0,60.3108,60.3396,60.282,60.2877,122600.0
2011-12-06 15:40:00,104.52,104.56,104.25,104.34,176400.0,60.282,60.305,60.1262,60.1781,176400.0
2011-12-06 15:45:00,104.34,104.49,104.3,104.45,278300.0,60.1781,60.2647,60.1551,60.2416,278300.0
2011-12-06 15:50:00,104.44,104.47,104.34,104.37,198300.0,60.2358,60.2531,60.1781,60.1954,198300.0
2011-12-06 15:55:00,104.36,104.46,104.25,104.38,626200.0,60.1897,60.2474,60.1262,60.2012,626200.0
2011-12-07 09:30:00,104.22,104.54,104.15,104.41,226100.0,60.1089,60.2935,60.0686,60.2185,226100.0
2011-12-07 09:35:00,104.43,104.51,104.16,104.32,139600.0,60.23,60.2762,60.0743,60.1666,139600.0
2011-12-07 09:40:00,104.33,104.4,103.97,104.18,96100.0,60.1724,60.2127,59.9647,60.0859,96100.0
2011-12-07 09:45:00,104.16,104.41,104.16,104.24,144900.0,60.0743,60.2185,60.0743,60.1205,144900.0
2011-12-07 09:50:00,104.24,104.54,104.24,104.37,125300.0,60.1205,60.2935,60.1205,60.1954,125300.0
2011-12-07 09:55:00,104.37,104.76,104.27,104.71,95600.0,60.1954,60.4204,60.1378,60.3915,95600.0
2011-12-07 10:00:00,104.68,104.69,104.41,104.59,93700.0,60.3742,60.38,60.2185,60.3223,93700.0
2011-12-07 10:05:00,104.58,104.63,104.42,104.47,204600.0,60.3166,60.3454,60.2243,60.2531,204600.0
2011-12-07 10:10:00,104.48,104.7,104.48,104.68,111200.0,60.2589,60.3858,60.2589,60.3742,111200.0
2011-12-07 10:15:00,104.69,104.69,104.28,104.33,116500.0,60.38,60.38,60.1435,60.1724,116500.0
2011-12-07 10:20:00,104.34,104.4,104.22,104.32,130600.0,60.1781,60.2127,60.1089,60.1666,130600.0
2011-12-07 10:25:00,104.33,104.39,104.19,104.34,125300.0,60.1724,60.207,60.0916,60.1781,125300.0
2011-12-07 10:30:00,104.34,104.34,104.03,104.25,230000.0,60.1781,60.1781,59.9993,60.1262,230000.0
2011-12-07 10:35:00,104.24,104.34,104.11,104.3,162000.0,60.1205,60.1781,60.0455,60.1551,162000.0
2011-12-07 10:40:00,104.29,104.32,104.1,104.15,154100.0,60.1493,60.1666,60.0397,60.0686,154100.0
2011-12-07 10:45:00,104.14,104.47,104.14,104.39,140100.0,60.0628,60.2531,60.0628,60.207,140100.0
2011-12-07 10:50:00,104.38,104.39,104.21,104.22,73600.0,60.2012,60.207,60.1032,60.1089,73600.0
2011-12-07 10:55:00,104.22,104.25,104.1,104.25,88900.0,60.1089,60.1262,60.0397,60.1262,88900.0
2011-12-07 11:00:00,104.24,104.4,104.13,104.3,100200.0,60.1205,60.2127,60.057,60.1551,100200.0
2011-12-07 11:05:00,104.31,104.42,104.27,104.35,88600.0,60.1608,60.2243,60.1378,60.1839,88600.0
2011-12-07 11:10:00,104.35,104.37,104.28,104.3,62300.0,60.1839,60.1954,60.1435,60.1551,62300.0
2011-12-07 11:15:00,104.29,104.35,104.24,104.34,96800.0,60.1493,60.1839,60.1205,60.1781,96800.0
2011-12-07 11:20:00,104.35,104.66,104.27,104.54,103800.0,60.1839,60.3627,60.1378,60.2935,103800.0
2011-12-07 11:25:00,104.54,104.6,104.45,104.53,83300.0,60.2935,60.3281,60.2416,60.2877,83300.0
2011-12-07 11:30:00,104.55,104.58,104.37,104.42,79500.0,60.2993,60.3166,60.1954,60.2243,79500.0
2011-12-07 11:35:00,104.41,104.48,104.25,104.32,100600.0,60.2185,60.2589,60.1262,60.1666,100600.0
2011-12-07 11:40:00,104.31,104.39,104.23,104.36,109800.0,60.1608,60.207,60.1147,60.1897,109800.0
2011-12-07 11:45:00,104.35,104.44,104.25,104.31,68800.0,60.1839,60.2358,60.1262,60.1608,68800.0
2011-12-07 11:50:00,104.33,104.39,104.28,104.3,55800.0,60.1724,60.207,60.1435,60.1551,55800.0
2011-12-07 11:55:00,104.3,104.42,104.26,104.39,35300.0,60.1551,60.2243,60.132,60.207,35300.0
2011-12-07 12:00:00,104.4,104.49,104.34,104.36,75400.0,60.2127,60.2647,60.1781,60.1897,75400.0
2011-12-07 12:05:00,104.37,104.45,104.34,104.41,57900.0,60.1954,60.2416,60.1781,60.2185,57900.0
2011-12-07 12:10:00,104.38,104.48,104.25,104.34,79400.0,60.2012,60.2589,60.1262,60.1781,79400.0
2011-12-07 12:15:00,104.35,104.36,104.29,104.32,50100.0,60.1839,60.1897,60.1493,60.1666,50100.0
2011-12-07 12:20:00,104.31,104.47,104.31,104.46,43800.0,60.1608,60.2531,60.1608,60.2474,43800.0
2011-12-07 12:25:00,104.45,104.75,104.45,104.71,98900.0,60.2416,60.4146,60.2416,60.3915,98900.0
2011-12-07 12:30:00,104.69,104.72,104.6,104.63,51600.0,60.38,60.3973,60.3281,60.3454,51600.0
2011-12-07 12:35:00,104.63,104.72,104.57,104.61,41300.0,60.3454,60.3973,60.3108,60.3339,41300.0
2011-12-07 12:40:00,104.62,104.75,104.59,104.75,34200.0,60.3396,60.4146,60.3223,60.4146,34200.0
2011-12-07 12:45:00,104.74,104.83,104.66,104.69,66700.0,60.4088,60.4607,60.3627,60.38,66700.0
2011-12-07 12:50:00,104.69,104.75,104.63,104.66,54900.0,60.38,60.4146,60.3454,60.3627,54900.0
2011-12-07 12:55:00,104.66,104.74,104.65,104.67,48500.0,60.3627,60.4088,60.3569,60.3685,48500.0
2011-12-07 13:00:00,104.68,104.69,104.53,104.54,81600.0,60.3742,60.38,60.2877,60.2935,81600.0
2011-12-07 13:05:00,104.54,104.6,104.43,104.44,44800.0,60.2935,60.3281,60.23,60.2358,44800.0
2011-12-07 13:10:00,104.43,104.44,104.33,104.43,74200.0,60.23,60.2358,60.1724,60.23,74200.0
2011-12-07 13:15:00,104.43,104.66,104.43,104.66,83800.0,60.23,60.3627,60.23,60.3627,83800.0
2011-12-07 13:20:00,104.66,104.69,104.58,104.63,66800.0,60.3627,60.38,60.3166,60.3454,66800.0
2011-12-07 13:25:00,104.64,104.78,104.62,104.74,71300.0,60.3512,60.4319,60.3396,60.4088,71300.0
2011-12-07 13:30:00,104.75,104.76,104.57,104.62,49100.0,60.4146,60.4204,60.3108,60.3396,49100.0
2011-12-07 13:35:00,104.62,104.69,104.58,104.67,42200.0,60.3396,60.38,60.3166,60.3685,42200.0
2011-12-07 13:40:00,104.67,104.67,104.56,104.56,43200.0,60.3685,60.3685,60.305,60.305,43200.0
2011-12-07 13:45:00,104.56,104.59,104.45,104.51,67900.0,60.305,60.3223,60.2416,60.2762,67900.0
2011-12-07 13:50:00,104.5,104.52,104.37,104.44,54300.0,60.2704,60.282,60.1954,60.2358,54300.0
2011-12-07 13:55:00,104.45,104.56,104.39,104.48,47200.0,60.2416,60.305,60.207,60.2589,47200.0
2011-12-07 14:00:00,104.49,104.63,104.48,104.59,73600.0,60.2647,60.3454,60.2589,60.3223,73600.0
2011-12-07 14:05:00,104.6,104.61,104.4,104.46,57100.0,60.3281,60.3339,60.2127,60.2474,57100.0
2011-12-07 14:10:00,104.47,104.57,104.47,104.47,42500.0,60.2531,60.3108,60.2531,60.2531,42500.0
2011-12-07 14:15:00,104.46,104.61,104.45,104.57,55400.0,60.2474,60.3339,60.2416,60.3108,55400.0
2011-12-07 14:20:00,104.56,104.68,104.53,104.62,68000.0,60.305,60.3742,60.2877,60.3396,68000.0
2011-12-07 14:25:00,104.62,104.7,104.58,104.65,71600.0,60.3396,60.3858,60.3166,60.3569,71600.0
2011-12-07 14:30:00,104.65,104.68,104.55,104.61,74200.0,60.3569,60.3742,60.2993,60.3339,74200.0
2011-12-07 14:35:00,104.62,104.67,104.51,104.66,63500.0,60.3396,60.3685,60.2762,60.3627,63500.0
2011-12-07 14:40:00,104.65,104.78,104.42,104.45,130700.0,60.3569,60.4319,60.2243,60.2416,130700.0
2011-12-07 14:45:00,104.44,104.56,104.34,104.38,131800.0,60.2358,60.305,60.1781,60.2012,131800.0
2011-12-07 14:50:00,104.36,104.5,104.26,104.48,106100.0,60.1897,60.2704,60.132,60.2589,106100.0
2011-12-07 14:55:00,104.48,104.49,104.31,104.43,45800.0,60.2589,60.2647,60.1608,60.23,45800.0
2011-12-07 15:00:00,104.43,104.54,104.39,104.42,80000.0,60.23,60.2935,60.207,60.2243,80000.0
2011-12-07 15:05:00,104.42,104.47,104.31,104.32,62200.0,60.2243,60.2531,60.1608,60.1666,62200.0
2011-12-07 15:10:00,104.32,104.35,104.24,104.32,145700.0,60.1666,60.1839,60.1205,60.1666,145700.0
2011-12-07 15:15:00,104.33,104.7,104.32,104.64,141900.0,60.1724,60.3858,60.1666,60.3512,141900.0
2011-12-07 15:20:00,104.64,104.83,104.62,104.71,157000.0,60.3512,60.4607,60.3396,60.3915,157000.0
2011-12-07 15:25:00,104.73,104.93,104.73,104.89,154300.0,60.4031,60.5184,60.4031,60.4954,154300.0
2011-12-07 15:30:00,104.89,104.98,104.84,104.92,210100.0,60.4954,60.5473,60.4665,60.5127,210100.0
2011-12-07 15:35:00,104.93,105.31,104.9,105.31,352100.0,60.5184,60.7376,60.5011,60.7376,352100.0
2011-12-07 15:40:00,105.31,105.74,105.29,105.4,298600.0,60.7376,60.9856,60.7261,60.7895,298600.0
2011-12-07 15:45:00,105.4,105.45,105.28,105.42,226900.0,60.7895,60.8183,60.7203,60.801,226900.0
2011-12-07 15:50:00,105.41,105.51,105.27,105.3,217600.0,60.7953,60.8529,60.7145,60.7318,217600.0
2011-12-07 15:55:00,105.31,105.38,104.48,104.55,733500.0,60.7376,60.778,60.2589,60.2993,733500.0
2011-12-08 09:30:00,103.99,104.48,103.86,104.45,209000.0,59.9763,60.2589,59.9013,60.2416,209000.0
2011-12-08 09:35:00,104.48,104.8,104.34,104.75,128200.0,60.2589,60.4434,60.1781,60.4146,128200.0
2011-12-08 09:40:00,104.68,104.73,104.07,104.26,107200.0,60.3742,60.4031,60.0224,60.132,107200.0
2011-12-08 09:45:00,104.26,104.27,103.98,104.22,147700.0,60.132,60.1378,59.9705,60.1089,147700.0
2011-12-08 09:50:00,104.23,104.26,103.71,103.79,169700.0,60.1147,60.132,59.8148,59.8609,169700.0
2011-12-08 09:55:00,103.8,103.88,103.69,103.8,85300.0,59.8667,59.9128,59.8033,59.8667,85300.0
2011-12-08 10:00:00,103.78,103.78,103.53,103.53,118800.0,59.8552,59.8552,59.711,59.711,118800.0
2011-12-08 10:05:00,103.53,103.63,103.21,103.26,193500.0,59.711,59.7686,59.5264,59.5553,193500.0
2011-12-08 10:10:00,103.26,103.46,103.24,103.39,92500.0,59.5553,59.6706,59.5437,59.6302,92500.0
2011-12-08 10:15:00,103.4,103.47,103.15,103.15,81900.0,59.636,59.6764,59.4918,59.4918,81900.0
2011-12-08 10:20:00,103.17,103.39,103.1,103.28,91700.0,59.5033,59.6302,59.463,59.5668,91700.0
2011-12-08 10:25:00,103.27,103.47,103.19,103.31,116600.0,59.561,59.6764,59.5149,59.5841,116600.0
2011-12-08 10:30:00,103.32,103.69,103.25,103.63,90500.0,59.5899,59.8033,59.5495,59.7686,90500.0
2011-12-08 10:35:00,103.64,103.64,103.42,103.49,44400.0,59.7744,59.7744,59.6475,59.6879,44400.0
2011-12-08 10:40:00,103.46,103.47,103.28,103.4,56900.0,59.6706,59.6764,59.5668,59.636,56900.0
2011-12-08 10:45:00,103.4,103.63,103.37,103.61,72000.0,59.636,59.7686,59.6187,59.7571,72000.0
2011-12-08 10:50:00,103.6,103.65,103.46,103.49,42900.0,59.7513,59.7802,59.6706,59.6879,42900.0
2011-12-08 10:55:00,103.49,103.56,103.25,103.26,109700.0,59.6879,59.7283,59.5495,59.5553,109700.0
2011-12-08 11:00:00,103.26,103.26,103.02,103.06,96800.0,59.5553,59.5553,59.4168,59.4399,96800.0
2011-12-08 11:05:00,103.04,103.14,102.89,102.91,93000.0,59.4284,59.486,59.3419,59.3534,93000.0
2011-12-08 11:10:00,102.9,102.92,102.76,102.77,95000.0,59.3476,59.3592,59.2669,59.2726,95000.0
2011-12-08 11:15:00,102.77,102.88,102.72,102.84,68900.0,59.2726,59.3361,59.2438,59.313,68900.0
2011-12-08 11:20:00,102.84,103.05,102.81,103.03,39700.0,59.313,59.4341,59.2957,59.4226,39700.0
2011-12-08 11:25:00,103.06,103.06,102.72,102.75,53500.0,59.4399,59.4399,59.2438,59.2611,53500.0
2011-12-08 11:30:00,102.75,102.93,102.69,102.78,42400.0,59.2611,59.3649,59.2265,59.2784,42400.0
2011-12-08 11:35:00,102.77,102.9,102.52,102.54,113500.0,59.2726,59.3476,59.1285,59.14,113500.0
2011-12-08 11:40:00,102.55,102.59,102.38,102.58,67600.0,59.1458,59.1688,59.0477,59.1631,67600.0
2011-12-08 11:45:00,102.61,102.74,102.61,102.7,35500.0,59.1804,59.2553,59.1804,59.2323,35500.0
2011-12-08 11:50:00,102.68,102.73,102.6,102.68,53000.0,59.2207,59.2496,59.1746,59.2207,53000.0
2011-12-08 11:55:00,102.66,102.75,102.65,102.72,27900.0,59.2092,59.2611,59.2034,59.2438,27900.0
2011-12-08 12:00:00,102.74,102.75,102.59,102.67,44500.0,59.2553,59.2611,59.1688,59.215,44500.0
2011-12-08 12:05:00,102.68,102.92,102.66,102.92,31800.0,59.2207,59.3592,59.2092,59.3592,31800.0
2011-12-08 12:10:00,102.92,103.02,102.91,102.95,61700.0,59.3592,59.4168,59.3534,59.3765,61700.0
2011-12-08 12:15:00,102.95,103.06,102.94,103.03,45600.0,59.3765,59.4399,59.3707,59.4226,45600.0
2011-12-08 12:20:00,103.03,103.05,102.87,102.89,24900.0,59.4226,59.4341,59.3303,59.3419,24900.0
2011-12-08 12:25:00,102.88,102.98,102.83,102.91,44400.0,59.3361,59.3938,59.3072,59.3534,44400.0
2011-12-08 12:30:00,102.89,102.93,102.76,102.85,49300.0,59.3419,59.3649,59.2669,59.3188,49300.0
2011-12-08 12:35:00,102.85,102.94,102.81,102.85,88900.0,59.3188,59.3707,59.2957,59.3188,88900.0
2011-12-08 12:40:00,102.84,102.95,102.79,102.82,37900.0,59.313,59.3765,59.2842,59.3015,37900.0
2011-12-08 12:45:00,102.81,102.86,102.74,102.84,48600.0,59.2957,59.3246,59.2553,59.313,48600.0
2011-12-08 12:50:00,102.84,102.91,102.75,102.78,34000.0,59.313,59.3534,59.2611,59.2784,34000.0
2011-12-08 12:55:00,102.77,102.84,102.7,102.72,23400.0,59.2726,59.313,59.2323,59.2438,23400.0
2011-12-08 13:00:00,102.72,102.74,102.56,102.59,53500.0,59.2438,59.2553,59.1515,59.1688,53500.0
2011-12-08 13:05:00,102.58,102.58,102.34,102.46,102500.0,59.1631,59.1631,59.0246,59.0939,102500.0
2011-12-08 13:10:00,102.44,102.48,102.31,102.47,71000.0,59.0823,59.1054,59.0073,59.0996,71000.0
2011-12-08 13:15:00,102.48,102.63,102.35,102.62,61700.0,59.1054,59.1919,59.0304,59.1861,61700.0
2011-12-08 13:20:00,102.62,102.63,102.4,102.54,56900.0,59.1861,59.1919,59.0592,59.14,56900.0
2011-12-08 13:25:00,102.53,102.69,102.48,102.61,51800.0,59.1342,59.2265,59.1054,59.1804,51800.0
2011-12-08 13:30:00,102.61,102.65,102.5,102.54,43500.0,59.1804,59.2034,59.1169,59.14,43500.0
2011-12-08 13:35:00,102.56,102.65,102.47,102.64,51500.0,59.1515,59.2034,59.0996,59.1977,51500.0
2011-12-08 13:40:00,102.65,102.74,102.61,102.69,44400.0,59.2034,59.2553,59.1804,59.2265,44400.0
2011-12-08 13:45:00,102.69,102.82,102.66,102.76,50900.0,59.2265,59.3015,59.2092,59.2669,50900.0
2011-12-08 13:50:00,102.76,102.78,102.65,102.73,47700.0,59.2669,59.2784,59.2034,59.2496,47700.0
2011-12-08 13:55:00,102.73,102.87,102.66,102.8,101100.0,59.2496,59.3303,59.2092,59.2899,101100.0
2011-12-08 14:00:00,102.8,102.8,102.54,102.56,43800.0,59.2899,59.2899,59.14,59.1515,43800.0
2011-12-08 14:05:00,102.57,102.68,102.47,102.66,58200.0,59.1573,59.2207,59.0996,59.2092,58200.0
2011-12-08 14:10:00,102.67,102.83,102.64,102.78,62700.0,59.215,59.3072,59.1977,59.2784,62700.0
2011-12-08 14:15:00,102.78,102.93,102.76,102.84,43600.0,59.2784,59.3649,59.2669,59.313,43600.0
2011-12-08 14:20:00,102.84,102.9,102.69,102.76,41800.0,59.313,59.3476,59.2265,59.2669,41800.0
2011-12-08 14:25:00,102.75,102.85,102.71,102.78,34400.0,59.2611,59.3188,59.238,59.2784,34400.0
2011-12-08 14:30:00,102.75,102.82,102.68,102.82,62800.0,59.2611,59.3015,59.2207,59.3015,62800.0
2011-12-08 14:35:00,102.81,102.81,102.52,102.52,43900.0,59.2957,59.2957,59.1285,59.1285,43900.0
2011-12-08 14:40:00,102.52,102.64,102.38,102.41,84300.0,59.1285,59.1977,59.0477,59.065,84300.0
2011-12-08 14:45:00,102.41,102.51,102.34,102.47,50800.0,59.065,59.1227,59.0246,59.0996,50800.0
2011-12-08 14:50:00,102.47,102.51,102.13,102.14,92400.0,59.0996,59.1227,58.9035,58.9093,92400.0
2011-12-08 14:55:00,102.14,102.34,102.1,102.3,62400.0,58.9093,59.0246,58.8862,59.0016,62400.0
2011-12-08 15:00:00,102.3,102.52,102.3,102.5,57100.0,59.0016,59.1285,59.0016,59.1169,57100.0
2011-12-08 15:05:00,102.49,102.49,102.35,102.35,57800.0,59.1112,59.1112,59.0304,59.0304,57800.0
2011-12-08 15:10:00,102.35,102.74,102.34,102.7,84500.0,59.0304,59.2553,59.0246,59.2323,84500.0
2011-12-08 15:15:00,102.7,102.93,102.69,102.91,59400.0,59.2323,59.3649,59.2265,59.3534,59400.0
2011-12-08 15:20:00,102.91,102.93,102.73,102.73,58500.0,59.3534,59.3649,59.2496,59.2496,58500.0
2011-12-08 15:25:00,102.73,103.09,102.72,103.0,104300.0,59.2496,59.4572,59.2438,59.4053,104300.0
2011-12-08 15:30:00,103.0,103.32,102.96,103.22,156000.0,59.4053,59.5899,59.3822,59.5322,156000.0
2011-12-08 15:35:00,103.22,103.3,102.96,102.96,166100.0,59.5322,59.5783,59.3822,59.3822,166100.0
2011-12-08 15:40:00,102.95,103.01,102.55,102.7,199000.0,59.3765,59.4111,59.1458,59.2323,199000.0
2011-12-08 15:45:00,102.7,102.78,102.26,102.38,209700.0,59.2323,59.2784,58.9785,59.0477,209700.0
2011-12-08 15:50:00,102.39,102.41,102.15,102.35,262500.0,59.0535,59.065,58.9151,59.0304,262500.0
2011-12-08 15:55:00,102.34,102.35,101.95,102.28,643100.0,59.0246,59.0304,58.7997,58.99,643100.0
2011-12-09 09:30:00,102.74,103.27,102.71,103.25,165000.0,59.2553,59.561,59.238,59.5495,165000.0
2011-12-09 09:35:00,103.21,103.43,103.15,103.28,71600.0,59.5264,59.6533,59.4918,59.5668,71600.0
2011-12-09 09:40:00,103.29,103.5,103.21,103.45,79800.0,59.5726,59.6937,59.5264,59.6648,79800.0
2011-12-09 09:45:00,103.45,103.76,103.45,103.66,86400.0,59.6648,59.8436,59.6648,59.786,86400.0
2011-12-09 09:50:00,103.66,103.94,103.61,103.88,94200.0,59.786,59.9474,59.7571,59.9128,94200.0
2011-12-09 09:55:00,103.86,104.11,103.84,103.93,124100.0,59.9013,60.0455,59.8898,59.9417,124100.0
2011-12-09 10:00:00,103.93,104.04,103.88,103.93,218600.0,59.9417,60.0051,59.9128,59.9417,218600.0
2011-12-09 10:05:00,103.95,104.03,103.82,103.9,79400.0,59.9532,59.9993,59.8782,59.9244,79400.0
2011-12-09 10:10:00,103.89,103.98,103.73,103.77,84200.0,59.9186,59.9705,59.8263,59.8494,84200.0
2011-12-09 10:15:00,103.79,103.86,103.72,103.85,77200.0,59.8609,59.9013,59.8206,59.8955,77200.0
2011-12-09 10:20:00,103.85,103.93,103.76,103.81,65600.0,59.8955,59.9417,59.8436,59.8725,65600.0
2011-12-09 10:25:00,103.82,103.84,103.54,103.79,102200.0,59.8782,59.8898,59.7167,59.8609,102200.0
2011-12-09 10:30:00,103.78,104.0,103.76,103.92,117100.0,59.8552,59.982,59.8436,59.9359,117100.0
2011-12-09 10:35:00,103.93,103.96,103.59,103.64,79700.0,59.9417,59.959,59.7456,59.7744,79700.0
2011-12-09 10:40:00,103.65,103.73,103.52,103.7,110800.0,59.7802,59.8263,59.7052,59.809,110800.0
2011-12-09 10:45:00,103.7,103.83,103.62,103.81,66500.0,59.809,59.884,59.7629,59.8725,66500.0
2011-12-09 10:50:00,103.81,103.98,103.61,103.85,124400.0,59.8725,59.9705,59.7571,59.8955,124400.0
2011-12-09 10:55:00,103.84,104.11,103.81,104.09,86400.0,59.8898,60.0455,59.8725,60.034,86400.0
2011-12-09 11:00:00,104.09,104.36,104.03,104.24,97500.0,60.034,60.1897,59.9993,60.1205,97500.0
2011-12-09 11:05:00,104.24,104.37,104.19,104.35,59300.0,60.1205,60.1954,60.0916,60.1839,59300.0
2011-12-09 11:10:00,104.37,104.43,104.22,104.28,79800.0,60.1954,60.23,60.1089,60.1435,79800.0
2011-12-09 11:15:00,104.31,104.36,104.21,104.29,58300.0,60.1608,60.1897,60.1032,60.1493,58300.0
2011-12-09 11:20:00,104.28,104.37,104.24,104.29,39800.0,60.1435,60.1954,60.1205,60.1493,39800.0
2011-12-09 11:25:00,104.29,104.31,104.19,104.24,127600.0,60.1493,60.1608,60.0916,60.1205,127600.0
2011-12-09 11:30:00,104.23,104.35,104.2,104.31,56800.0,60.1147,60.1839,60.0974,60.1608,56800.0
2011-12-09 11:35:00,104.31,104.36,104.25,104.26,94900.0,60.1608,60.1897,60.1262,60.132,94900.0
2011-12-09 11:40:00,104.27,104.33,104.06,104.27,136500.0,60.1378,60.1724,60.0167,60.1378,136500.0
2011-12-09 11:45:00,104.29,104.3,103.91,103.93,57700.0,60.1493,60.1551,59.9301,59.9417,57700.0
2011-12-09 11:50:00,103.94,104.05,103.92,103.99,32900.0,59.9474,60.0109,59.9359,59.9763,32900.0
2011-12-09 11:55:00,104.01,104.04,103.96,103.98,26400.0,59.9878,60.0051,59.959,59.9705,26400.0
2011-12-09 12:00:00,103.97,104.04,103.89,103.97,32900.0,59.9647,60.0051,59.9186,59.9647,32900.0
2011-12-09 12:05:00,103.97,104.06,103.88,104.03,42900.0,59.9647,60.0167,59.9128,59.9993,42900.0
2011-12-09 12:10:00,104.03,104.14,104.02,104.12,32500.0,59.9993,60.0628,59.9936,60.0513,32500.0
2011-12-09 12:15:00,104.11,104.21,104.06,104.19,23300.0,60.0455,60.1032,60.0167,60.0916,23300.0
2011-12-09 12:20:00,104.19,104.25,104.15,104.2,57100.0,60.0916,60.1262,60.0686,60.0974,57100.0
2011-12-09 12:25:00,104.2,104.22,104.08,104.11,47800.0,60.0974,60.1089,60.0282,60.0455,47800.0
2011-12-09 12:30:00,104.1,104.21,104.07,104.2,44000.0,60.0397,60.1032,60.0224,60.0974,44000.0
2011-12-09 12:35:00,104.19,104.37,104.19,104.3,47500.0,60.0916,60.1954,60.0916,60.1551,47500.0
2011-12-09 12:40:00,104.29,104.37,104.22,104.31,62200.0,60.1493,60.1954,60.1089,60.1608,62200.0
2011-12-09 12:45:00,104.3,104.39,104.26,104.31,37600.0,60.1551,60.207,60.132,60.1608,37600.0
2011-12-09 12:50:00,104.31,104.33,104.23,104.25,60700.0,60.1608,60.1724,60.1147,60.1262,60700.0
2011-12-09 12:55:00,104.26,104.28,104.13,104.14,41200.0,60.132,60.1435,60.057,60.0628,41200.0
2011-12-09 13:00:00,104.14,104.21,104.06,104.07,58500.0,60.0628,60.1032,60.0167,60.0224,58500.0
2011-12-09 13:05:00,104.06,104.1,103.95,104.06,53200.0,60.0167,60.0397,59.9532,60.0167,53200.0
2011-12-09 13:10:00,104.05,104.22,104.04,104.17,80200.0,60.0109,60.1089,60.0051,60.0801,80200.0
2011-12-09 13:15:00,104.17,104.21,104.13,104.21,46400.0,60.0801,60.1032,60.057,60.1032,46400.0
2011-12-09 13:20:00,104.21,104.3,104.17,104.22,70800.0,60.1032,60.1551,60.0801,60.1089,70800.0
2011-12-09 13:25:00,104.22,104.32,104.16,104.24,78200.0,60.1089,60.1666,60.0743,60.1205,78200.0
2011-12-09 13:30:00,104.24,104.27,104.13,104.13,43400.0,60.1205,60.1378,60.057,60.057,43400.0
2011-12-09 13:35:00,104.13,104.13,103.99,103.99,59500.0,60.057,60.057,59.9763,59.9763,59500.0
2011-12-09 13:40:00,103.99,104.11,103.99,104.09,25600.0,59.9763,60.0455,59.9763,60.034,25600.0
2011-12-09 13:45:00,104.09,104.11,104.02,104.07,20800.0,60.034,60.0455,59.9936,60.0224,20800.0
2011-12-09 13:50:00,104.07,104.1,103.95,104.0,44400.0,60.0224,60.0397,59.9532,59.982,44400.0
2011-12-09 13:55:00,104.0,104.1,103.96,104.05,41000.0,59.982,60.0397,59.959,60.0109,41000.0
2011-12-09 14:00:00,104.05,104.23,104.05,104.22,66300.0,60.0109,60.1147,60.0109,60.1089,66300.0
2011-12-09 14:05:00,104.22,104.24,104.16,104.23,30800.0,60.1089,60.1205,60.0743,60.1147,30800.0
2011-12-09 14:10:00,104.23,104.31,104.13,104.15,58400.0,60.1147,60.1608,60.057,60.0686,58400.0
2011-12-09 14:15:00,104.14,104.15,104.03,104.03,55300.0,60.0628,60.0686,59.9993,59.9993,55300.0
2011-12-09 14:20:00,104.04,104.06,103.98,104.02,50600.0,60.0051,60.0167,59.9705,59.9936,50600.0
2011-12-09 14:25:00,104.04,104.25,104.01,104.19,86700.0,60.0051,60.1262,59.9878,60.0916,86700.0
2011-12-09 14:30:00,104.2,104.28,104.2,104.26,96800.0,60.0974,60.1435,60.0974,60.132,96800.0
2011-12-09 14:35:00,104.25,104.31,104.2,104.25,47900.0,60.1262,60.1608,60.0974,60.1262,47900.0
2011-12-09 14:40:00,104.27,104.35,104.23,104.35,61600.0,60.1378,60.1839,60.1147,60.1839,61600.0
2011-12-09 14:45:00,104.34,104.37,104.25,104.37,65600.0,60.1781,60.1954,60.1262,60.1954,65600.0
2011-12-09 14:50:00,104.37,104.47,104.33,104.41,82600.0,60.1954,60.2531,60.1724,60.2185,82600.0
2011-12-09 14:55:00,104.4,104.4,104.24,104.25,48800.0,60.2127,60.2127,60.1205,60.1262,48800.0
2011-12-09 15:00:00,104.26,104.29,104.06,104.07,55600.0,60.132,60.1493,60.0167,60.0224,55600.0
2011-12-09 15:05:00,104.06,104.24,104.01,104.23,66200.0,60.0167,60.1205,59.9878,60.1147,66200.0
2011-12-09 15:10:00,104.26,104.32,104.22,104.32,44500.0,60.132,60.1666,60.1089,60.1666,44500.0
2011-12-09 15:15:00,104.3,104.31,104.19,104.21,63600.0,60.1551,60.1608,60.0916,60.1032,63600.0
2011-12-09 15:20:00,104.22,104.33,104.22,104.29,52100.0,60.1089,60.1724,60.1089,60.1493,52100.0
2011-12-09 15:25:00,104.29,104.43,104.29,104.41,73700.0,60.1493,60.23,60.1493,60.2185,73700.0
2011-12-09 15:30:00,104.41,104.42,104.22,104.22,74500.0,60.2185,60.2243,60.1089,60.1089,74500.0
2011-12-09 15:35:00,104.23,104.37,104.22,104.33,77600.0,60.1147,60.1954,60.1089,60.1724,77600.0
2011-12-09 15:40:00,104.33,104.5,104.32,104.45,118000.0,60.1724,60.2704,60.1666,60.2416,118000.0
2011-12-09 15:45:00,104.44,104.45,104.02,104.06,145900.0,60.2358,60.2416,59.9936,60.0167,145900.0
2011-12-09 15:50:00,104.05,104.19,103.98,104.17,141300.0,60.0109,60.0916,59.9705,60.0801,141300.0
2011-12-09 15:55:00,104.17,104.39,104.16,104.21,326400.0,60.0801,60.207,60.0743,60.1032,326400.0
2011-12-12 09:30:00,104.02,104.23,103.68,103.88,367700.0,59.9936,60.1147,59.7975,59.9128,367700.0
2011-12-12 09:35:00,103.89,104.17,103.82,103.95,156100.0,59.9186,60.0801,59.8782,59.9532,156100.0
2011-12-12 09:40:00,103.95,104.0,103.87,103.92,113900.0,59.9532,59.982,59.9071,59.9359,113900.0
2011-12-12 09:45:00,103.91,104.11,103.78,103.92,136600.0,59.9301,60.0455,59.8552,59.9359,136600.0
2011-12-12 09:50:00,103.95,104.06,103.81,103.88,167000.0,59.9532,60.0167,59.8725,59.9128,167000.0
2011-12-12 09:55:00,103.89,103.95,103.6,103.72,155700.0,59.9186,59.9532,59.7513,59.8206,155700.0
2011-12-12 10:00:00,103.71,103.93,103.64,103.71,194100.0,59.8148,59.9417,59.7744,59.8148,194100.0
2011-12-12 10:05:00,103.71,103.97,103.69,103.84,126700.0,59.8148,59.9647,59.8033,59.8898,126700.0
2011-12-12 10:10:00,103.83,103.87,103.53,103.61,123600.0,59.884,59.9071,59.711,59.7571,123600.0
2011-12-12 10:15:00,103.61,103.62,103.27,103.32,120200.0,59.7571,59.7629,59.561,59.5899,120200.0
2011-12-12 10:20:00,103.31,103.31,103.19,103.24,113200.0,59.5841,59.5841,59.5149,59.5437,113200.0
2011-12-12 10:25:00,103.24,103.26,103.1,103.24,77600.0,59.5437,59.5553,59.463,59.5437,77600.0
2011-12-12 10:30:00,103.26,103.26,103.09,103.14,64000.0,59.5553,59.5553,59.4572,59.486,64000.0
2011-12-12 10:35:00,103.18,103.35,103.12,103.3,92100.0,59.5091,59.6072,59.4745,59.5783,92100.0
2011-12-12 10:40:00,103.3,103.42,103.19,103.4,76600.0,59.5783,59.6475,59.5149,59.636,76600.0
2011-12-12 10:45:00,103.4,103.42,103.19,103.29,45200.0,59.636,59.6475,59.5149,59.5726,45200.0
2011-12-12 10:50:00,103.28,103.29,103.16,103.23,40400.0,59.5668,59.5726,59.4976,59.5379,40400.0
2011-12-12 10:55:00,103.24,103.36,103.17,103.21,40300.0,59.5437,59.6129,59.5033,59.5264,40300.0
2011-12-12 11:00:00,103.18,103.2,103.02,103.09,50000.0,59.5091,59.5206,59.4168,59.4572,50000.0
2011-12-12 11:05:00,103.1,103.16,102.91,102.93,56600.0,59.463,59.4976,59.3534,59.3649,56600.0
2011-12-12 11:10:00,102.94,102.94,102.79,102.91,68700.0,59.3707,59.3707,59.2842,59.3534,68700.0
2011-12-12 11:15:00,102.9,102.9,102.62,102.69,73500.0,59.3476,59.3476,59.1861,59.2265,73500.0
2011-12-12 11:20:00,102.72,102.83,102.66,102.76,63800.0,59.2438,59.3072,59.2092,59.2669,63800.0
2011-12-12 11:25:00,102.77,102.81,102.56,102.6,51700.0,59.2726,59.2957,59.1515,59.1746,51700.0
2011-12-12 11:30:00,102.6,102.69,102.5,102.56,55300.0,59.1746,59.2265,59.1169,59.1515,55300.0
2011-12-12 11:35:00,102.58,102.66,102.54,102.64,43600.0,59.1631,59.2092,59.14,59.1977,43600.0
2011-12-12 11:40:00,102.64,102.67,102.37,102.49,85300.0,59.1977,59.215,59.0419,59.1112,85300.0
2011-12-12 11:45:00,102.5,102.52,102.25,102.26,75900.0,59.1169,59.1285,58.9727,58.9785,75900.0
2011-12-12 11:50:00,102.26,102.3,102.09,102.14,87900.0,58.9785,59.0016,58.8805,58.9093,87900.0
2011-12-12 11:55:00,102.14,102.16,101.88,102.08,94600.0,58.9093,58.9208,58.7593,58.8747,94600.0
2011-12-12 12:00:00,102.08,102.16,102.02,102.04,59200.0,58.8747,58.9208,58.8401,58.8516,59200.0
2011-12-12 12:05:00,102.04,102.13,102.0,102.06,45200.0,58.8516,58.9035,58.8285,58.8632,45200.0
2011-12-12 12:10:00,102.06,102.21,102.0,102.19,30700.0,58.8632,58.9497,58.8285,58.9381,30700.0
2011-12-12 12:15:00,102.2,102.23,102.13,102.16,51800.0,58.9439,58.9612,58.9035,58.9208,51800.0
2011-12-12 12:20:00,102.16,102.2,102.01,102.02,32300.0,58.9208,58.9439,58.8343,58.8401,32300.0
2011-12-12 12:25:00,102.02,102.03,101.92,102.0,63300.0,58.8401,58.8458,58.7824,58.8285,63300.0
2011-12-12 12:30:00,102.0,102.01,101.93,101.95,48100.0,58.8285,58.8343,58.7882,58.7997,48100.0
2011-12-12 12:35:00,101.96,102.01,101.9,101.98,34400.0,58.8055,58.8343,58.7709,58.817,34400.0
2011-12-12 12:40:00,101.98,102.0,101.92,101.98,30800.0,58.817,58.8285,58.7824,58.817,30800.0
2011-12-12 12:45:00,101.98,102.03,101.94,102.02,22800.0,58.817,58.8458,58.7939,58.8401,22800.0
2011-12-12 12:50:00,102.02,102.15,102.01,102.12,59500.0,58.8401,58.9151,58.8343,58.8978,59500.0
2011-12-12 12:55:00,102.12,102.14,101.96,101.99,36000.0,58.8978,58.9093,58.8055,58.8228,36000.0
2011-12-12 13:00:00,101.99,102.01,101.85,101.85,45400.0,58.8228,58.8343,58.742,58.742,45400.0
2011-12-12 13:05:00,101.87,101.92,101.84,101.87,51300.0,58.7536,58.7824,58.7363,58.7536,51300.0
2011-12-12 13:10:00,101.86,101.89,101.8,101.86,40100.0,58.7478,58.7651,58.7132,58.7478,40100.0
2011-12-12 13:15:00,101.87,101.88,101.78,101.79,38200.0,58.7536,58.7593,58.7017,58.7074,38200.0
2011-12-12 13:20:00,101.8,101.88,101.78,101.86,30100.0,58.7132,58.7593,58.7017,58.7478,30100.0
2011-12-12 13:25:00,101.85,101.95,101.84,101.92,24500.0,58.742,58.7997,58.7363,58.7824,24500.0
2011-12-12 13:30:00,101.92,101.93,101.83,101.87,26500.0,58.7824,58.7882,58.7305,58.7536,26500.0
2011-12-12 13:35:00,101.86,101.92,101.78,101.82,31200.0,58.7478,58.7824,58.7017,58.7247,31200.0
2011-12-12 13:40:00,101.81,101.85,101.77,101.84,31500.0,58.719,58.742,58.6959,58.7363,31500.0
2011-12-12 13:45:00,101.83,101.92,101.83,101.92,34300.0,58.7305,58.7824,58.7305,58.7824,34300.0
2011-12-12 13:50:00,101.92,101.98,101.79,101.79,47900.0,58.7824,58.817,58.7074,58.7074,47900.0
2011-12-12 13:55:00,101.8,101.84,101.77,101.83,30700.0,58.7132,58.7363,58.6959,58.7305,30700.0
2011-12-12 14:00:00,101.83,101.83,101.75,101.83,33200.0,58.7305,58.7305,58.6844,58.7305,33200.0
2011-12-12 14:05:00,101.83,101.9,101.72,101.77,43200.0,58.7305,58.7709,58.6671,58.6959,43200.0
2011-12-12 14:10:00,101.76,101.8,101.61,101.62,62800.0,58.6901,58.7132,58.6036,58.6094,62800.0
2011-12-12 14:15:00,101.63,101.86,101.62,101.82,26800.0,58.6151,58.7478,58.6094,58.7247,26800.0
2011-12-12 14:20:00,101.83,101.88,101.77,101.87,60300.0,58.7305,58.7593,58.6959,58.7536,60300.0
2011-12-12 14:25:00,101.87,101.89,101.73,101.73,54600.0,58.7536,58.7651,58.6728,58.6728,54600.0
2011-12-12 14:30:00,101.74,101.79,101.67,101.67,61500.0,58.6786,58.7074,58.6382,58.6382,61500.0
2011-12-12 14:35:00,101.66,101.7,101.53,101.56,80700.0,58.6325,58.6555,58.5575,58.5748,80700.0
2011-12-12 14:40:00,101.56,101.63,101.5,101.63,46200.0,58.5748,58.6151,58.5402,58.6151,46200.0
2011-12-12 14:45:00,101.64,101.68,101.59,101.6,45300.0,58.6209,58.644,58.5921,58.5978,45300.0
2011-12-12 14:50:00,101.59,101.69,101.58,101.63,37600.0,58.5921,58.6498,58.5863,58.6151,37600.0
2011-12-12 14:55:00,101.63,101.87,101.61,101.82,76100.0,58.6151,58.7536,58.6036,58.7247,76100.0
2011-12-12 15:00:00,101.85,101.88,101.72,101.8,62500.0,58.742,58.7593,58.6671,58.7132,62500.0
2011-12-12 15:05:00,101.79,101.87,101.65,101.7,63100.0,58.7074,58.7536,58.6267,58.6555,63100.0
2011-12-12 15:10:00,101.7,101.81,101.69,101.79,53000.0,58.6555,58.719,58.6498,58.7074,53000.0
2011-12-12 15:15:00,101.79,101.93,101.76,101.9,64900.0,58.7074,58.7882,58.6901,58.7709,64900.0
2011-12-12 15:20:00,101.92,101.96,101.77,101.85,61300.0,58.7824,58.8055,58.6959,58.742,61300.0
2011-12-12 15:25:00,101.84,102.19,101.84,102.12,96400.0,58.7363,58.9381,58.7363,58.8978,96400.0
2011-12-12 15:30:00,102.13,102.25,102.0,102.2,112900.0,58.9035,58.9727,58.8285,58.9439,112900.0
2011-12-12 15:35:00,102.2,102.48,102.19,102.48,142500.0,58.9439,59.1054,58.9381,59.1054,142500.0
2011-12-12 15:40:00,102.48,102.75,102.47,102.55,176800.0,59.1054,59.2611,59.0996,59.1458,176800.0
2011-12-12 15:45:00,102.55,102.55,102.29,102.45,164800.0,59.1458,59.1458,58.9958,59.0881,164800.0
2011-12-12 15:50:00,102.44,102.9,102.42,102.9,262300.0,59.0823,59.3476,59.0708,59.3476,262300.0
2011-12-12 15:55:00,102.9,103.31,102.75,103.15,730600.0,59.3476,59.5841,59.2611,59.4918,730600.0
2011-12-13 09:30:00,104.22,104.33,104.0,104.23,205500.0,60.1089,60.1724,59.982,60.1147,205500.0
2011-12-13 09:35:00,104.22,104.74,104.2,104.59,135600.0,60.1089,60.4088,60.0974,60.3223,135600.0
2011-12-13 09:40:00,104.6,105.06,104.59,104.9,172600.0,60.3281,60.5934,60.3223,60.5011,172600.0
2011-12-13 09:45:00,104.9,105.35,104.87,105.33,194400.0,60.5011,60.7607,60.4838,60.7491,194400.0
2011-12-13 09:50:00,105.33,105.6,105.28,105.58,286800.0,60.7491,60.9048,60.7203,60.8933,286800.0
2011-12-13 09:55:00,105.59,105.71,105.28,105.43,137100.0,60.8991,60.9683,60.7203,60.8068,137100.0
2011-12-13 10:00:00,105.44,105.89,105.41,105.76,220300.0,60.8126,61.0721,60.7953,60.9971,220300.0
2011-12-13 10:05:00,105.76,105.81,105.62,105.72,82800.0,60.9971,61.026,60.9164,60.9741,82800.0
2011-12-13 10:10:00,105.73,105.83,105.55,105.56,109200.0,60.9798,61.0375,60.876,60.8818,109200.0
2011-12-13 10:15:00,105.55,105.59,105.46,105.5,117300.0,60.876,60.8991,60.8241,60.8472,117300.0
2011-12-13 10:20:00,105.5,105.61,105.3,105.31,113600.0,60.8472,60.9106,60.7318,60.7376,113600.0
2011-12-13 10:25:00,105.3,105.36,105.02,105.02,91200.0,60.7318,60.7664,60.5703,60.5703,91200.0
2011-12-13 10:30:00,105.02,105.34,105.02,105.28,152900.0,60.5703,60.7549,60.5703,60.7203,152900.0
2011-12-13 10:35:00,105.3,105.3,104.93,104.96,144500.0,60.7318,60.7318,60.5184,60.5357,144500.0
2011-12-13 10:40:00,104.97,104.99,104.84,104.97,72600.0,60.5415,60.553,60.4665,60.5415,72600.0
2011-12-13 10:45:00,104.95,104.97,104.56,104.68,78100.0,60.53,60.5415,60.305,60.3742,78100.0
2011-12-13 10:50:00,104.68,104.93,104.62,104.86,63100.0,60.3742,60.5184,60.3396,60.4781,63100.0
2011-12-13 10:55:00,104.86,105.02,104.84,104.86,68500.0,60.4781,60.5703,60.4665,60.4781,68500.0
2011-12-13 11:00:00,104.86,104.9,104.55,104.57,124400.0,60.4781,60.5011,60.2993,60.3108,124400.0
2011-12-13 11:05:00,104.56,104.56,104.29,104.34,82200.0,60.305,60.305,60.1493,60.1781,82200.0
2011-12-13 11:10:00,104.34,104.59,104.34,104.57,50800.0,60.1781,60.3223,60.1781,60.3108,50800.0
2011-12-13 11:15:00,104.57,104.81,104.5,104.79,77900.0,60.3108,60.4492,60.2704,60.4377,77900.0
2011-12-13 11:20:00,104.78,105.03,104.76,104.99,64400.0,60.4319,60.5761,60.4204,60.553,64400.0
2011-12-13 11:25:00,105.0,105.07,104.92,104.97,53200.0,60.5588,60.5992,60.5127,60.5415,53200.0
2011-12-13 11:30:00,104.96,105.02,104.81,105.02,87600.0,60.5357,60.5703,60.4492,60.5703,87600.0
2011-12-13 11:35:00,105.02,105.05,104.96,105.04,53500.0,60.5703,60.5876,60.5357,60.5819,53500.0
2011-12-13 11:40:00,105.04,105.06,104.95,104.97,68700.0,60.5819,60.5934,60.53,60.5415,68700.0
2011-12-13 11:45:00,104.98,105.07,104.94,105.06,43300.0,60.5473,60.5992,60.5242,60.5934,43300.0
2011-12-13 11:50:00,105.06,105.14,105.0,105.08,45600.0,60.5934,60.6395,60.5588,60.6049,45600.0
2011-12-13 11:55:00,105.09,105.22,105.0,105.19,75500.0,60.6107,60.6857,60.5588,60.6684,75500.0
2011-12-13 12:00:00,105.19,105.2,105.06,105.12,35700.0,60.6684,60.6741,60.5934,60.628,35700.0
2011-12-13 12:05:00,105.11,105.17,105.03,105.13,44000.0,60.6222,60.6568,60.5761,60.6338,44000.0
2011-12-13 12:10:00,105.13,105.2,105.11,105.17,53400.0,60.6338,60.6741,60.6222,60.6568,53400.0
2011-12-13 12:15:00,105.17,105.18,105.11,105.12,39000.0,60.6568,60.6626,60.6222,60.628,39000.0
2011-12-13 12:20:00,105.12,105.16,105.02,105.1,56900.0,60.628,60.6511,60.5703,60.6165,56900.0
2011-12-13 12:25:00,105.1,105.13,105.06,105.12,27900.0,60.6165,60.6338,60.5934,60.628,27900.0
2011-12-13 12:30:00,105.11,105.18,105.06,105.07,66000.0,60.6222,60.6626,60.5934,60.5992,66000.0
2011-12-13 12:35:00,105.06,105.13,104.91,104.95,53800.0,60.5934,60.6338,60.5069,60.53,53800.0
2011-12-13 12:40:00,104.95,104.95,104.62,104.72,100900.0,60.53,60.53,60.3396,60.3973,100900.0
2011-12-13 12:45:00,104.72,104.84,104.71,104.83,111200.0,60.3973,60.4665,60.3915,60.4607,111200.0
2011-12-13 12:50:00,104.84,104.9,104.83,104.88,53500.0,60.4665,60.5011,60.4607,60.4896,53500.0
2011-12-13 12:55:00,104.86,105.09,104.85,105.0,50900.0,60.4781,60.6107,60.4723,60.5588,50900.0
2011-12-13 13:00:00,105.0,105.04,104.91,104.97,54800.0,60.5588,60.5819,60.5069,60.5415,54800.0
2011-12-13 13:05:00,104.97,105.0,104.77,104.79,80400.0,60.5415,60.5588,60.4261,60.4377,80400.0
2011-12-13 13:10:00,104.79,104.92,104.79,104.83,98400.0,60.4377,60.5127,60.4377,60.4607,98400.0
2011-12-13 13:15:00,104.83,105.0,104.83,105.0,41900.0,60.4607,60.5588,60.4607,60.5588,41900.0
2011-12-13 13:20:00,105.01,105.03,104.83,104.83,63900.0,60.5646,60.5761,60.4607,60.4607,63900.0
2011-12-13 13:25:00,104.84,104.9,104.7,104.76,33700.0,60.4665,60.5011,60.3858,60.4204,33700.0
2011-12-13 13:30:00,104.76,104.86,104.7,104.85,41000.0,60.4204,60.4781,60.3858,60.4723,41000.0
2011-12-13 13:35:00,104.85,104.9,104.76,104.84,48400.0,60.4723,60.5011,60.4204,60.4665,48400.0
2011-12-13 13:40:00,104.83,105.01,104.81,104.97,41300.0,60.4607,60.5646,60.4492,60.5415,41300.0
2011-12-13 13:45:00,104.97,105.01,104.85,104.87,34100.0,60.5415,60.5646,60.4723,60.4838,34100.0
2011-12-13 13:50:00,104.88,104.94,104.86,104.88,23500.0,60.4896,60.5242,60.4781,60.4896,23500.0
2011-12-13 13:55:00,104.88,104.97,104.86,104.9,41300.0,60.4896,60.5415,60.4781,60.5011,41300.0
2011-12-13 14:00:00,104.9,105.22,104.88,105.2,68000.0,60.5011,60.6857,60.4896,60.6741,68000.0
2011-12-13 14:05:00,105.21,105.33,105.21,105.29,60100.0,60.6799,60.7491,60.6799,60.7261,60100.0
2011-12-13 14:10:00,105.28,105.32,104.84,104.98,111000.0,60.7203,60.7434,60.4665,60.5473,111000.0
2011-12-13 14:15:00,104.97,105.02,104.73,104.74,79500.0,60.5415,60.5703,60.4031,60.4088,79500.0
2011-12-13 14:20:00,104.75,104.84,104.48,104.55,141500.0,60.4146,60.4665,60.2589,60.2993,141500.0
2011-12-13 14:25:00,104.57,104.95,104.5,104.9,92800.0,60.3108,60.53,60.2704,60.5011,92800.0
2011-12-13 14:30:00,104.9,104.94,104.46,104.51,116300.0,60.5011,60.5242,60.2474,60.2762,116300.0
2011-12-13 14:35:00,104.51,104.51,104.22,104.23,117800.0,60.2762,60.2762,60.1089,60.1147,117800.0
2011-12-13 14:40:00,104.22,104.51,104.14,104.36,141700.0,60.1089,60.2762,60.0628,60.1897,141700.0
2011-12-13 14:45:00,104.34,104.4,104.05,104.14,96000.0,60.1781,60.2127,60.0109,60.0628,96000.0
2011-12-13 14:50:00,104.14,104.58,104.14,104.57,106100.0,60.0628,60.3166,60.0628,60.3108,106100.0
2011-12-13 14:55:00,104.6,104.61,104.48,104.55,108000.0,60.3281,60.3339,60.2589,60.2993,108000.0
2011-12-13 15:00:00,104.54,104.81,104.5,104.81,95300.0,60.2935,60.4492,60.2704,60.4492,95300.0
2011-12-13 15:05:00,104.81,104.9,104.74,104.77,144500.0,60.4492,60.5011,60.4088,60.4261,144500.0
2011-12-13 15:10:00,104.77,104.82,104.42,104.44,127200.0,60.4261,60.455,60.2243,60.2358,127200.0
2011-12-13 15:15:00,104.43,104.55,104.14,104.14,106800.0,60.23,60.2993,60.0628,60.0628,106800.0
2011-12-13 15:20:00,104.16,104.28,104.08,104.1,93100.0,60.0743,60.1435,60.0282,60.0397,93100.0
2011-12-13 15:25:00,104.09,104.16,103.7,103.84,220400.0,60.034,60.0743,59.809,59.8898,220400.0
2011-12-13 15:30:00,103.82,103.83,103.28,103.32,190300.0,59.8782,59.884,59.5668,59.5899,190300.0
2011-12-13 15:35:00,103.31,103.5,103.1,103.33,190100.0,59.5841,59.6937,59.463,59.5956,190100.0
2011-12-13 15:40:00,103.35,103.5,103.27,103.42,198800.0,59.6072,59.6937,59.561,59.6475,198800.0
2011-12-13 15:45:00,103.42,103.55,103.33,103.49,157500.0,59.6475,59.7225,59.5956,59.6879,157500.0
2011-12-13 15:50:00,103.49,103.51,103.21,103.32,213600.0,59.6879,59.6994,59.5264,59.5899,213600.0
2011-12-13 15:55:00,103.32,103.77,103.32,103.6,375300.0,59.5899,59.8494,59.5899,59.7513,375300.0
2011-12-14 09:30:00,102.75,103.15,102.75,103.1,262200.0,59.2611,59.4918,59.2611,59.463,262200.0
2011-12-14 09:35:00,103.13,103.71,103.01,103.67,133700.0,59.4803,59.8148,59.4111,59.7917,133700.0
2011-12-14 09:40:00,103.66,104.02,103.63,103.75,191900.0,59.786,59.9936,59.7686,59.8379,191900.0
2011-12-14 09:45:00,103.77,103.82,103.15,103.4,246000.0,59.8494,59.8782,59.4918,59.636,246000.0
2011-12-14 09:50:00,103.38,103.8,103.31,103.78,149000.0,59.6245,59.8667,59.5841,59.8552,149000.0
2011-12-14 09:55:00,103.79,103.82,103.64,103.68,120800.0,59.8609,59.8782,59.7744,59.7975,120800.0
2011-12-14 10:00:00,103.67,103.67,103.22,103.22,212000.0,59.7917,59.7917,59.5322,59.5322,212000.0
2011-12-14 10:05:00,103.24,103.32,102.85,102.9,175500.0,59.5437,59.5899,59.3188,59.3476,175500.0
2011-12-14 10:10:00,102.9,102.9,102.63,102.78,150100.0,59.3476,59.3476,59.1919,59.2784,150100.0
2011-12-14 10:15:00,102.77,103.07,102.66,103.07,114000.0,59.2726,59.4457,59.2092,59.4457,114000.0
2011-12-14 10:20:00,103.05,103.15,102.8,102.89,95900.0,59.4341,59.4918,59.2899,59.3419,95900.0
2011-12-14 10:25:00,102.89,103.15,102.85,103.13,87700.0,59.3419,59.4918,59.3188,59.4803,87700.0
2011-12-14 10:30:00,103.11,103.26,102.92,102.95,86600.0,59.4687,59.5553,59.3592,59.3765,86600.0
2011-12-14 10:35:00,102.97,103.18,102.93,102.99,87100.0,59.388,59.5091,59.3649,59.3995,87100.0
2011-12-14 10:40:00,102.99,103.13,102.79,102.82,100400.0,59.3995,59.4803,59.2842,59.3015,100400.0
2011-12-14 10:45:00,102.84,102.86,102.66,102.76,101400.0,59.313,59.3246,59.2092,59.2669,101400.0
2011-12-14 10:50:00,102.76,102.83,102.45,102.45,198500.0,59.2669,59.3072,59.0881,59.0881,198500.0
2011-12-14 10:55:00,102.44,102.45,101.93,101.96,249500.0,59.0823,59.0881,58.7882,58.8055,249500.0
2011-12-14 11:00:00,101.97,102.2,101.97,102.1,168200.0,58.8112,58.9439,58.8112,58.8862,168200.0
2011-12-14 11:05:00,102.11,102.15,101.75,101.77,179200.0,58.892,58.9151,58.6844,58.6959,179200.0
2011-12-14 11:10:00,101.79,101.8,101.25,101.37,263700.0,58.7074,58.7132,58.396,58.4652,263700.0
2011-12-14 11:15:00,101.39,101.66,101.37,101.62,120700.0,58.4767,58.6325,58.4652,58.6094,120700.0
2011-12-14 11:20:00,101.61,101.65,101.42,101.61,109100.0,58.6036,58.6267,58.494,58.6036,109100.0
2011-12-14 11:25:00,101.6,101.62,101.47,101.49,84900.0,58.5978,58.6094,58.5229,58.5344,84900.0
2011-12-14 11:30:00,101.51,101.51,101.2,101.31,127500.0,58.5459,58.5459,58.3671,58.4306,127500.0
2011-12-14 11:35:00,101.32,101.43,101.23,101.39,92000.0,58.4364,58.4998,58.3844,58.4767,92000.0
2011-12-14 11:40:00,101.38,101.5,101.36,101.39,121200.0,58.471,58.5402,58.4594,58.4767,121200.0
2011-12-14 11:45:00,101.41,101.69,101.4,101.69,36200.0,58.4883,58.6498,58.4825,58.6498,36200.0
2011-12-14 11:50:00,101.69,101.69,101.49,101.59,75300.0,58.6498,58.6498,58.5344,58.5921,75300.0
2011-12-14 11:55:00,101.58,101.58,101.38,101.45,44100.0,58.5863,58.5863,58.471,58.5113,44100.0
2011-12-14 12:00:00,101.44,101.5,101.34,101.37,51000.0,58.5056,58.5402,58.4479,58.4652,51000.0
2011-12-14 12:05:00,101.38,101.56,101.34,101.56,44900.0,58.471,58.5748,58.4479,58.5748,44900.0
2011-12-14 12:10:00,101.55,101.88,101.55,101.85,135000.0,58.569,58.7593,58.569,58.742,135000.0
2011-12-14 12:15:00,101.84,101.9,101.74,101.77,69700.0,58.7363,58.7709,58.6786,58.6959,69700.0
2011-12-14 12:20:00,101.77,101.82,101.52,101.54,97200.0,58.6959,58.7247,58.5517,58.5632,97200.0
2011-12-14 12:25:00,101.54,101.6,101.45,101.59,48200.0,58.5632,58.5978,58.5113,58.5921,48200.0
2011-12-14 12:30:00,101.59,101.78,101.57,101.78,74500.0,58.5921,58.7017,58.5805,58.7017,74500.0
2011-12-14 12:35:00,101.78,101.88,101.72,101.78,93300.0,58.7017,58.7593,58.6671,58.7017,93300.0
2011-12-14 12:40:00,101.78,101.95,101.78,101.86,44600.0,58.7017,58.7997,58.7017,58.7478,44600.0
2011-12-14 12:45:00,101.86,102.12,101.86,102.07,106700.0,58.7478,58.8978,58.7478,58.8689,106700.0
2011-12-14 12:50:00,102.05,102.08,101.89,101.94,55700.0,58.8574,58.8747,58.7651,58.7939,55700.0
2011-12-14 12:55:00,101.93,101.97,101.78,101.96,59000.0,58.7882,58.8112,58.7017,58.8055,59000.0
2011-12-14 13:00:00,101.96,102.03,101.82,101.94,45300.0,58.8055,58.8458,58.7247,58.7939,45300.0
2011-12-14 13:05:00,101.94,102.17,101.94,102.0,43300.0,58.7939,58.9266,58.7939,58.8285,43300.0
2011-12-14 13:10:00,102.01,102.2,101.93,102.2,70200.0,58.8343,58.9439,58.7882,58.9439,70200.0
2011-12-14 13:15:00,102.2,102.39,102.2,102.37,58900.0,58.9439,59.0535,58.9439,59.0419,58900.0
2011-12-14 13:20:00,102.38,102.47,102.29,102.3,91300.0,59.0477,59.0996,58.9958,59.0016,91300.0
2011-12-14 13:25:00,102.3,102.41,102.29,102.39,56300.0,59.0016,59.065,58.9958,59.0535,56300.0
2011-12-14 13:30:00,102.39,102.41,102.16,102.18,53300.0,59.0535,59.065,58.9208,58.9324,53300.0
2011-12-14 13:35:00,102.18,102.41,102.16,102.36,54100.0,58.9324,59.065,58.9208,59.0362,54100.0
2011-12-14 13:40:00,102.35,102.39,102.23,102.25,93700.0,59.0304,59.0535,58.9612,58.9727,93700.0
2011-12-14 13:45:00,102.25,102.29,102.08,102.1,64200.0,58.9727,58.9958,58.8747,58.8862,64200.0
2011-12-14 13:50:00,102.06,102.09,100.48,100.49,912900.0,58.8632,58.8805,57.9519,57.9577,912900.0
2011-12-14 13:55:00,100.5,100.77,100.11,100.15,1074100.0,57.9634,58.1191,57.7385,57.7616,1074100.0
2011-12-14 14:00:00,100.14,100.58,100.02,100.47,540300.0,57.7558,58.0096,57.6866,57.9461,540300.0
2011-12-14 14:05:00,100.47,100.72,100.08,100.15,387600.0,57.9461,58.0903,57.7212,57.7616,387600.0
2011-12-14 14:10:00,100.16,100.42,99.85,99.86,420600.0,57.7673,57.9173,57.5885,57.5943,420600.0
2011-12-14 14:15:00,99.87,100.35,99.82,100.17,398700.0,57.6001,57.8769,57.5712,57.7731,398700.0
2011-12-14 14:20:00,100.15,100.28,99.96,100.15,248800.0,57.7616,57.8365,57.652,57.7616,248800.0
2011-12-14 14:25:00,100.17,100.77,100.08,100.65,463600.0,57.7731,58.1191,57.7212,58.0499,463600.0
2011-12-14 14:30:00,100.73,100.73,100.32,100.34,214200.0,58.0961,58.0961,57.8596,57.8711,214200.0
2011-12-14 14:35:00,100.36,100.36,99.74,99.81,315300.0,57.8827,57.8827,57.5251,57.5655,315300.0
2011-12-14 14:40:00,99.82,100.07,99.77,99.85,242400.0,57.5712,57.7154,57.5424,57.5885,242400.0
2011-12-14 14:45:00,99.86,100.14,99.83,100.04,189300.0,57.5943,57.7558,57.577,57.6981,189300.0
2011-12-14 14:50:00,100.03,100.06,99.58,99.66,208000.0,57.6923,57.7096,57.4328,57.4789,208000.0
2011-12-14 14:55:00,99.67,99.77,99.51,99.53,187200.0,57.4847,57.5424,57.3924,57.404,187200.0
2011-12-14 15:00:00,99.53,99.85,99.51,99.79,240700.0,57.404,57.5885,57.3924,57.5539,240700.0
2011-12-14 15:05:00,99.79,99.82,99.55,99.59,188500.0,57.5539,57.5712,57.4155,57.4386,188500.0
2011-12-14 15:10:00,99.6,100.16,99.59,100.06,201300.0,57.4443,57.7673,57.4386,57.7096,201300.0
2011-12-14 15:15:00,100.06,100.28,100.05,100.15,273400.0,57.7096,57.8365,57.7039,57.7616,273400.0
2011-12-14 15:20:00,100.14,100.21,100.0,100.21,151500.0,57.7558,57.7962,57.675,57.7962,151500.0
2011-12-14 15:25:00,100.2,100.65,100.12,100.6,220400.0,57.7904,58.0499,57.7443,58.0211,220400.0
2011-12-14 15:30:00,100.62,100.76,100.55,100.65,229800.0,58.0326,58.1134,57.9923,58.0499,229800.0
2011-12-14 15:35:00,100.65,100.68,100.48,100.54,156300.0,58.0499,58.0672,57.9519,57.9865,156300.0
2011-12-14 15:40:00,100.55,100.66,100.47,100.57,171300.0,57.9923,58.0557,57.9461,58.0038,171300.0
2011-12-14 15:45:00,100.57,101.05,100.48,100.96,311600.0,58.0038,58.2806,57.9519,58.2287,311600.0
2011-12-14 15:50:00,100.96,100.97,100.73,100.83,240600.0,58.2287,58.2345,58.0961,58.1537,240600.0
2011-12-14 15:55:00,100.82,100.87,100.47,100.51,431100.0,58.148,58.1768,57.9461,57.9692,431100.0
2011-12-15 09:30:00,101.23,101.57,101.23,101.48,353000.0,58.3844,58.5805,58.3844,58.5286,353000.0
2011-12-15 09:35:00,101.48,101.6,101.3,101.46,154600.0,58.5286,58.5978,58.4248,58.5171,154600.0
2011-12-15 09:40:00,101.46,101.57,101.3,101.34,136900.0,58.5171,58.5805,58.4248,58.4479,136900.0
2011-12-15 09:45:00,101.34,101.44,101.13,101.39,130300.0,58.4479,58.5056,58.3268,58.4767,130300.0
2011-12-15 09:50:00,101.39,101.54,101.37,101.42,97800.0,58.4767,58.5632,58.4652,58.494,97800.0
2011-12-15 09:55:00,101.41,101.5,101.1,101.18,132900.0,58.4883,58.5402,58.3095,58.3556,132900.0
2011-12-15 10:00:00,101.18,101.41,100.89,100.89,138400.0,58.3556,58.4883,58.1884,58.1884,138400.0
2011-12-15 10:05:00,100.89,100.93,100.45,100.51,200900.0,58.1884,58.2114,57.9346,57.9692,200900.0
2011-12-15 10:10:00,100.52,100.71,100.31,100.71,138200.0,57.975,58.0845,57.8538,58.0845,138200.0
2011-12-15 10:15:00,100.71,100.96,100.63,100.96,178200.0,58.0845,58.2287,58.0384,58.2287,178200.0
2011-12-15 10:20:00,100.95,101.13,100.93,101.07,94400.0,58.223,58.3268,58.2114,58.2922,94400.0
2011-12-15 10:25:00,101.06,101.06,100.84,100.87,65100.0,58.2864,58.2864,58.1595,58.1768,65100.0
2011-12-15 10:30:00,100.89,100.93,100.75,100.78,82000.0,58.1884,58.2114,58.1076,58.1249,82000.0
2011-12-15 10:35:00,100.78,100.9,100.65,100.65,101100.0,58.1249,58.1941,58.0499,58.0499,101100.0
2011-12-15 10:40:00,100.66,100.66,100.31,100.4,98800.0,58.0557,58.0557,57.8538,57.9057,98800.0
2011-12-15 10:45:00,100.38,100.57,100.11,100.54,125200.0,57.8942,58.0038,57.7385,57.9865,125200.0
2011-12-15 10:50:00,100.54,100.58,100.44,100.56,89500.0,57.9865,58.0096,57.9288,57.998,89500.0
2011-12-15 10:55:00,100.57,100.66,100.49,100.57,89600.0,58.0038,58.0557,57.9577,58.0038,89600.0
2011-12-15 11:00:00,100.57,100.88,100.56,100.88,93100.0,58.0038,58.1826,57.998,58.1826,93100.0
2011-12-15 11:05:00,100.88,100.88,100.7,100.72,59300.0,58.1826,58.1826,58.0788,58.0903,59300.0
2011-12-15 11:10:00,100.71,100.88,100.66,100.85,69400.0,58.0845,58.1826,58.0557,58.1653,69400.0
2011-12-15 11:15:00,100.85,100.85,100.71,100.74,68800.0,58.1653,58.1653,58.0845,58.1018,68800.0
2011-12-15 11:20:00,100.74,100.79,100.71,100.71,55800.0,58.1018,58.1307,58.0845,58.0845,55800.0
2011-12-15 11:25:00,100.71,100.87,100.64,100.82,64800.0,58.0845,58.1768,58.0442,58.148,64800.0
2011-12-15 11:30:00,100.82,101.0,100.8,100.85,44000.0,58.148,58.2518,58.1364,58.1653,44000.0
2011-12-15 11:35:00,100.85,100.89,100.73,100.73,46300.0,58.1653,58.1884,58.0961,58.0961,46300.0
2011-12-15 11:40:00,100.73,100.77,100.68,100.71,52800.0,58.0961,58.1191,58.0672,58.0845,52800.0
2011-12-15 11:45:00,100.72,100.75,100.66,100.66,49500.0,58.0903,58.1076,58.0557,58.0557,49500.0
2011-12-15 11:50:00,100.66,100.66,100.49,100.61,42200.0,58.0557,58.0557,57.9577,58.0269,42200.0
2011-12-15 11:55:00,100.59,100.67,100.56,100.66,46600.0,58.0153,58.0615,57.998,58.0557,46600.0
2011-12-15 12:00:00,100.66,100.72,100.61,100.61,57300.0,58.0557,58.0903,58.0269,58.0269,57300.0
2011-12-15 12:05:00,100.61,100.63,100.53,100.58,87100.0,58.0269,58.0384,57.9807,58.0096,87100.0
2011-12-15 12:10:00,100.56,100.6,100.52,100.57,35500.0,57.998,58.0211,57.975,58.0038,35500.0
2011-12-15 12:15:00,100.57,100.66,100.54,100.65,91200.0,58.0038,58.0557,57.9865,58.0499,91200.0
2011-12-15 12:20:00,100.65,100.81,100.64,100.67,88900.0,58.0499,58.1422,58.0442,58.0615,88900.0
2011-12-15 12:25:00,100.67,100.72,100.65,100.66,31600.0,58.0615,58.0903,58.0499,58.0557,31600.0
2011-12-15 12:30:00,100.67,100.71,100.42,100.46,74800.0,58.0615,58.0845,57.9173,57.9403,74800.0
2011-12-15 12:35:00,100.46,100.49,100.35,100.37,48500.0,57.9403,57.9577,57.8769,57.8884,48500.0
2011-12-15 12:40:00,100.38,100.53,100.27,100.27,71100.0,57.8942,57.9807,57.8308,57.8308,71100.0
2011-12-15 12:45:00,100.28,100.45,100.27,100.36,57200.0,57.8365,57.9346,57.8308,57.8827,57200.0
2011-12-15 12:50:00,100.36,100.38,100.22,100.22,66800.0,57.8827,57.8942,57.8019,57.8019,66800.0
2011-12-15 12:55:00,100.23,100.33,100.23,100.33,34900.0,57.8077,57.8654,57.8077,57.8654,34900.0
2011-12-15 13:00:00,100.33,100.34,100.27,100.28,54400.0,57.8654,57.8711,57.8308,57.8365,54400.0
2011-12-15 13:05:00,100.28,100.36,100.17,100.36,78900.0,57.8365,57.8827,57.7731,57.8827,78900.0
2011-12-15 13:10:00,100.37,100.39,100.2,100.23,44600.0,57.8884,57.9,57.7904,57.8077,44600.0
2011-12-15 13:15:00,100.25,100.39,100.22,100.39,43900.0,57.8192,57.9,57.8019,57.9,43900.0
2011-12-15 13:20:00,100.37,100.39,100.31,100.35,42100.0,57.8884,57.9,57.8538,57.8769,42100.0
2011-12-15 13:25:00,100.35,100.39,99.73,99.74,467900.0,57.8769,57.9,57.5193,57.5251,467900.0
2011-12-15 13:30:00,99.76,99.97,99.58,99.66,228300.0,57.5366,57.6577,57.4328,57.4789,228300.0
2011-12-15 13:35:00,99.67,100.15,99.59,100.03,247900.0,57.4847,57.7616,57.4386,57.6923,247900.0
2011-12-15 13:40:00,100.02,100.25,99.92,100.19,121700.0,57.6866,57.8192,57.6289,57.7846,121700.0
2011-12-15 13:45:00,100.19,100.2,100.01,100.07,37800.0,57.7846,57.7904,57.6808,57.7154,37800.0
2011-12-15 13:50:00,100.06,100.06,99.84,99.9,58600.0,57.7096,57.7096,57.5828,57.6174,58600.0
2011-12-15 13:55:00,99.89,99.99,99.86,99.86,86400.0,57.6116,57.6693,57.5943,57.5943,86400.0
2011-12-15 14:00:00,99.85,100.13,99.84,100.11,85700.0,57.5885,57.75,57.5828,57.7385,85700.0
2011-12-15 14:05:00,100.1,100.22,100.09,100.13,134400.0,57.7327,57.8019,57.727,57.75,134400.0
2011-12-15 14:10:00,100.13,100.23,100.02,100.07,68100.0,57.75,57.8077,57.6866,57.7154,68100.0
2011-12-15 14:15:00,100.09,100.12,100.0,100.02,100400.0,57.727,57.7443,57.675,57.6866,100400.0
2011-12-15 14:20:00,100.02,100.07,99.94,99.96,107500.0,57.6866,57.7154,57.6404,57.652,107500.0
2011-12-15 14:25:00,99.94,99.98,99.69,99.69,125000.0,57.6404,57.6635,57.4963,57.4963,125000.0
2011-12-15 14:30:00,99.7,99.7,99.41,99.55,208500.0,57.502,57.502,57.3348,57.4155,208500.0
2011-12-15 14:35:00,99.55,99.76,99.54,99.75,141100.0,57.4155,57.5366,57.4097,57.5309,141100.0
2011-12-15 14:40:00,99.74,99.76,99.51,99.53,81300.0,57.5251,57.5366,57.3924,57.404,81300.0
2011-12-15 14:45:00,99.52,99.54,99.32,99.41,153700.0,57.3982,57.4097,57.2829,57.3348,153700.0
2011-12-15 14:50:00,99.41,99.52,99.34,99.51,75400.0,57.3348,57.3982,57.2944,57.3924,75400.0
2011-12-15 14:55:00,99.51,99.76,99.51,99.67,82900.0,57.3924,57.5366,57.3924,57.4847,82900.0
2011-12-15 15:00:00,99.66,99.79,99.6,99.74,66100.0,57.4789,57.5539,57.4443,57.5251,66100.0
2011-12-15 15:05:00,99.73,99.9,99.71,99.89,91600.0,57.5193,57.6174,57.5078,57.6116,91600.0
2011-12-15 15:10:00,99.89,99.98,99.68,99.68,91900.0,57.6116,57.6635,57.4905,57.4905,91900.0
2011-12-15 15:15:00,99.68,99.75,99.61,99.67,198100.0,57.4905,57.5309,57.4501,57.4847,198100.0
2011-12-15 15:20:00,99.69,99.71,99.55,99.64,178400.0,57.4963,57.5078,57.4155,57.4674,178400.0
2011-12-15 15:25:00,99.64,99.69,99.51,99.6,123700.0,57.4674,57.4963,57.3924,57.4443,123700.0
2011-12-15 15:30:00,99.59,99.79,99.56,99.62,138300.0,57.4386,57.5539,57.4213,57.4559,138300.0
2011-12-15 15:35:00,99.63,99.69,99.52,99.63,149200.0,57.4616,57.4963,57.3982,57.4616,149200.0
2011-12-15 15:40:00,99.64,99.73,99.6,99.65,140900.0,57.4674,57.5193,57.4443,57.4732,140900.0
2011-12-15 15:45:00,99.64,99.75,99.53,99.72,278700.0,57.4674,57.5309,57.404,57.5136,278700.0
2011-12-15 15:50:00,99.72,99.72,99.52,99.61,162100.0,57.5136,57.5136,57.3982,57.4501,162100.0
2011-12-15 15:55:00,99.6,99.69,99.57,99.62,417800.0,57.4443,57.4963,57.427,57.4559,417800.0
2011-12-16 09:30:00,100.32,100.63,100.25,100.48,3388700.0,57.8596,58.0384,57.8192,57.9519,3388700.0
2011-12-16 09:35:00,100.48,100.53,100.23,100.42,124300.0,57.9519,57.9807,57.8077,57.9173,124300.0
2011-12-16 09:40:00,100.43,100.59,100.03,100.15,116500.0,57.923,58.0153,57.6923,57.7616,116500.0
2011-12-16 09:45:00,100.13,100.3,100.05,100.2,134700.0,57.75,57.8481,57.7039,57.7904,134700.0
2011-12-16 09:50:00,100.21,100.41,100.17,100.4,104300.0,57.7962,57.9115,57.7731,57.9057,104300.0
2011-12-16 09:55:00,100.41,100.44,100.16,100.33,108800.0,57.9115,57.9288,57.7673,57.8654,108800.0
2011-12-16 10:00:00,100.32,100.59,100.23,100.48,138200.0,57.8596,58.0153,57.8077,57.9519,138200.0
2011-12-16 10:05:00,100.48,100.53,100.33,100.4,152100.0,57.9519,57.9807,57.8654,57.9057,152100.0
2011-12-16 10:10:00,100.41,100.41,100.14,100.16,124500.0,57.9115,57.9115,57.7558,57.7673,124500.0
2011-12-16 10:15:00,100.16,100.41,100.15,100.4,87400.0,57.7673,57.9115,57.7616,57.9057,87400.0
2011-12-16 10:20:00,100.39,100.41,100.27,100.39,49500.0,57.9,57.9115,57.8308,57.9,49500.0
2011-12-16 10:25:00,100.39,100.43,100.26,100.26,56800.0,57.9,57.923,57.825,57.825,56800.0
2011-12-16 10:30:00,100.28,100.33,100.25,100.28,98200.0,57.8365,57.8654,57.8192,57.8365,98200.0
2011-12-16 10:35:00,100.28,100.31,100.21,100.26,97700.0,57.8365,57.8538,57.7962,57.825,97700.0
2011-12-16 10:40:00,100.25,100.4,100.24,100.39,55400.0,57.8192,57.9057,57.8135,57.9,55400.0
2011-12-16 10:45:00,100.38,100.41,100.21,100.28,66200.0,57.8942,57.9115,57.7962,57.8365,66200.0
2011-12-16 10:50:00,100.27,100.42,100.25,100.4,60300.0,57.8308,57.9173,57.8192,57.9057,60300.0
2011-12-16 10:55:00,100.4,100.43,100.32,100.41,35000.0,57.9057,57.923,57.8596,57.9115,35000.0
2011-12-16 11:00:00,100.41,100.52,100.33,100.39,69000.0,57.9115,57.975,57.8654,57.9,69000.0
2011-12-16 11:05:00,100.39,100.41,100.23,100.39,58100.0,57.9,57.9115,57.8077,57.9,58100.0
2011-12-16 11:10:00,100.39,100.62,100.38,100.62,82700.0,57.9,58.0326,57.8942,58.0326,82700.0
2011-12-16 11:15:00,100.62,100.68,100.61,100.64,44900.0,58.0326,58.0672,58.0269,58.0442,44900.0
2011-12-16 11:20:00,100.64,100.67,100.55,100.65,46000.0,58.0442,58.0615,57.9923,58.0499,46000.0
2011-12-16 11:25:00,100.65,100.67,100.57,100.6,36700.0,58.0499,58.0615,58.0038,58.0211,36700.0
2011-12-16 11:30:00,100.61,100.68,100.26,100.27,47100.0,58.0269,58.0672,57.825,57.8308,47100.0
2011-12-16 11:35:00,100.27,100.31,100.23,100.25,48400.0,57.8308,57.8538,57.8077,57.8192,48400.0
2011-12-16 11:40:00,100.25,100.35,100.22,100.26,39400.0,57.8192,57.8769,57.8019,57.825,39400.0
2011-12-16 11:45:00,100.25,100.38,100.19,100.29,54800.0,57.8192,57.8942,57.7846,57.8423,54800.0
2011-12-16 11:50:00,100.29,100.46,100.25,100.45,56000.0,57.8423,57.9403,57.8192,57.9346,56000.0
2011-12-16 11:55:00,100.43,100.51,100.42,100.44,82600.0,57.923,57.9692,57.9173,57.9288,82600.0
2011-12-16 12:00:00,100.45,100.45,100.36,100.39,70400.0,57.9346,57.9346,57.8827,57.9,70400.0
2011-12-16 12:05:00,100.41,100.41,100.24,100.32,118200.0,57.9115,57.9115,57.8135,57.8596,118200.0
2011-12-16 12:10:00,100.33,100.37,100.32,100.32,54300.0,57.8654,57.8884,57.8596,57.8596,54300.0
2011-12-16 12:15:00,100.32,100.36,100.27,100.29,43000.0,57.8596,57.8827,57.8308,57.8423,43000.0
2011-12-16 12:20:00,100.29,100.31,100.24,100.3,52800.0,57.8423,57.8538,57.8135,57.8481,52800.0
2011-12-16 12:25:00,100.3,100.33,100.24,100.26,47700.0,57.8481,57.8654,57.8135,57.825,47700.0
2011-12-16 12:30:00,100.26,100.28,99.98,99.99,69700.0,57.825,57.8365,57.6635,57.6693,69700.0
2011-12-16 12:35:00,100.0,100.06,99.86,99.98,98300.0,57.675,57.7096,57.5943,57.6635,98300.0
2011-12-16 12:40:00,99.98,100.05,99.84,99.84,79800.0,57.6635,57.7039,57.5828,57.5828,79800.0
2011-12-16 12:45:00,99.83,99.88,99.68,99.77,109100.0,57.577,57.6058,57.4905,57.5424,109100.0
2011-12-16 12:50:00,99.77,99.77,99.65,99.76,96200.0,57.5424,57.5424,57.4732,57.5366,96200.0
2011-12-16 12:55:00,99.76,99.87,99.71,99.79,129900.0,57.5366,57.6001,57.5078,57.5539,129900.0
2011-12-16 13:00:00,99.79,99.93,99.75,99.8,109400.0,57.5539,57.6347,57.5309,57.5597,109400.0
2011-12-16 13:05:00,99.8,99.85,99.76,99.79,37800.0,57.5597,57.5885,57.5366,57.5539,37800.0
2011-12-16 13:10:00,99.78,99.92,99.78,99.87,55700.0,57.5482,57.6289,57.5482,57.6001,55700.0
2011-12-16 13:15:00,99.87,99.92,99.81,99.9,69200.0,57.6001,57.6289,57.5655,57.6174,69200.0
2011-12-16 13:20:00,99.91,100.01,99.91,100.01,39900.0,57.6231,57.6808,57.6231,57.6808,39900.0
2011-12-16 13:25:00,100.0,100.0,99.91,99.92,26500.0,57.675,57.675,57.6231,57.6289,26500.0
2011-12-16 13:30:00,99.93,99.95,99.77,99.81,57300.0,57.6347,57.6462,57.5424,57.5655,57300.0
2011-12-16 13:35:00,99.81,99.83,99.75,99.78,54200.0,57.5655,57.577,57.5309,57.5482,54200.0
2011-12-16 13:40:00,99.78,99.78,99.6,99.7,66100.0,57.5482,57.5482,57.4443,57.502,66100.0
2011-12-16 13:45:00,99.68,99.81,99.66,99.79,87500.0,57.4905,57.5655,57.4789,57.5539,87500.0
2011-12-16 13:50:00,99.79,99.84,99.67,99.69,77200.0,57.5539,57.5828,57.4847,57.4963,77200.0
2011-12-16 13:55:00,99.67,99.81,99.59,99.7,67400.0,57.4847,57.5655,57.4386,57.502,67400.0
2011-12-16 14:00:00,99.7,99.86,99.7,99.71,32900.0,57.502,57.5943,57.502,57.5078,32900.0
2011-12-16 14:05:00,99.73,99.95,99.73,99.89,68200.0,57.5193,57.6462,57.5193,57.6116,68200.0
2011-12-16 14:10:00,99.88,99.96,99.81,99.96,39600.0,57.6058,57.652,57.5655,57.652,39600.0
2011-12-16 14:15:00,99.97,99.97,99.83,99.9,30000.0,57.6577,57.6577,57.577,57.6174,30000.0
2011-12-16 14:20:00,99.9,99.92,99.76,99.84,32900.0,57.6174,57.6289,57.5366,57.5828,32900.0
2011-12-16 14:25:00,99.84,99.92,99.8,99.82,31100.0,57.5828,57.6289,57.5597,57.5712,31100.0
2011-12-16 14:30:00,99.82,100.02,99.78,100.0,71300.0,57.5712,57.6866,57.5482,57.675,71300.0
2011-12-16 14:35:00,100.02,100.02,99.96,100.01,48400.0,57.6866,57.6866,57.652,57.6808,48400.0
2011-12-16 14:40:00,100.0,100.2,99.99,100.19,80600.0,57.675,57.7904,57.6693,57.7846,80600.0
2011-12-16 14:45:00,100.18,100.39,100.17,100.34,104800.0,57.7789,57.9,57.7731,57.8711,104800.0
2011-12-16 14:50:00,100.34,100.39,100.32,100.32,70500.0,57.8711,57.9,57.8596,57.8596,70500.0
2011-12-16 14:55:00,100.31,100.38,100.26,100.28,66100.0,57.8538,57.8942,57.825,57.8365,66100.0
2011-12-16 15:00:00,100.28,100.31,100.25,100.31,56100.0,57.8365,57.8538,57.8192,57.8538,56100.0
2011-12-16 15:05:00,100.31,100.32,100.15,100.18,60100.0,57.8538,57.8596,57.7616,57.7789,60100.0
2011-12-16 15:10:00,100.19,100.39,100.18,100.39,132000.0,57.7846,57.9,57.7789,57.9,132000.0
2011-12-16 15:15:00,100.38,100.5,100.36,100.39,143800.0,57.8942,57.9634,57.8827,57.9,143800.0
2011-12-16 15:20:00,100.4,100.5,100.25,100.31,132000.0,57.9057,57.9634,57.8192,57.8538,132000.0
2011-12-16 15:25:00,100.32,100.48,100.31,100.42,119300.0,57.8596,57.9519,57.8538,57.9173,119300.0
2011-12-16 15:30:00,100.43,100.68,100.39,100.6,129600.0,57.923,58.0672,57.9,58.0211,129600.0
2011-12-16 15:35:00,100.6,100.65,100.48,100.51,159200.0,58.0211,58.0499,57.9519,57.9692,159200.0
2011-12-16 15:40:00,100.53,100.59,100.39,100.49,194800.0,57.9807,58.0153,57.9,57.9577,194800.0
2011-12-16 15:45:00,100.49,100.57,100.39,100.51,233900.0,57.9577,58.0038,57.9,57.9692,233900.0
2011-12-16 15:50:00,100.51,100.58,100.46,100.55,221800.0,57.9692,58.0096,57.9403,57.9923,221800.0
2011-12-16 15:55:00,100.55,100.81,100.54,100.63,740500.0,57.9923,58.1422,57.9865,58.0384,740500.0
2011-12-19 09:30:00,101.16,101.33,100.6,100.63,156600.0,58.3441,58.4421,58.0211,58.0384,156600.0
2011-12-19 09:35:00,100.59,100.75,100.44,100.65,68100.0,58.0153,58.1076,57.9288,58.0499,68100.0
2011-12-19 09:40:00,100.63,100.82,100.44,100.61,74000.0,58.0384,58.148,57.9288,58.0269,74000.0
2011-12-19 09:45:00,100.62,100.7,100.25,100.34,74300.0,58.0326,58.0788,57.8192,57.8711,74300.0
2011-12-19 09:50:00,100.34,100.42,100.22,100.31,64100.0,57.8711,57.9173,57.8019,57.8538,64100.0
2011-12-19 09:55:00,100.31,100.62,100.31,100.57,40100.0,57.8538,58.0326,57.8538,58.0038,40100.0
2011-12-19 10:00:00,100.57,100.61,100.33,100.38,59900.0,58.0038,58.0269,57.8654,57.8942,59900.0
2011-12-19 10:05:00,100.39,100.56,100.35,100.39,64400.0,57.9,57.998,57.8769,57.9,64400.0
2011-12-19 10:10:00,100.39,100.63,100.31,100.6,44000.0,57.9,58.0384,57.8538,58.0211,44000.0
2011-12-19 10:15:00,100.58,100.67,100.51,100.57,53700.0,58.0096,58.0615,57.9692,58.0038,53700.0
2011-12-19 10:20:00,100.59,100.65,100.53,100.55,53400.0,58.0153,58.0499,57.9807,57.9923,53400.0
2011-12-19 10:25:00,100.56,100.62,100.48,100.5,51600.0,57.998,58.0326,57.9519,57.9634,51600.0
2011-12-19 10:30:00,100.5,100.8,100.46,100.78,66100.0,57.9634,58.1364,57.9403,58.1249,66100.0
2011-12-19 10:35:00,100.82,100.96,100.8,100.88,44800.0,58.148,58.2287,58.1364,58.1826,44800.0
2011-12-19 10:40:00,100.86,100.91,100.81,100.83,42300.0,58.171,58.1999,58.1422,58.1537,42300.0
2011-12-19 10:45:00,100.82,100.82,100.49,100.53,64500.0,58.148,58.148,57.9577,57.9807,64500.0
2011-12-19 10:50:00,100.53,100.57,100.42,100.56,49600.0,57.9807,58.0038,57.9173,57.998,49600.0
2011-12-19 10:55:00,100.55,100.58,100.38,100.43,65400.0,57.9923,58.0096,57.8942,57.923,65400.0
2011-12-19 11:00:00,100.43,100.5,100.31,100.4,145100.0,57.923,57.9634,57.8538,57.9057,145100.0
2011-12-19 11:05:00,100.4,100.45,100.33,100.36,84700.0,57.9057,57.9346,57.8654,57.8827,84700.0
2011-12-19 11:10:00,100.36,100.69,100.36,100.59,120800.0,57.8827,58.073,57.8827,58.0153,120800.0
2011-12-19 11:15:00,100.57,100.69,100.5,100.63,34200.0,58.0038,58.073,57.9634,58.0384,34200.0
2011-12-19 11:20:00,100.6,100.64,100.47,100.6,42700.0,58.0211,58.0442,57.9461,58.0211,42700.0
2011-12-19 11:25:00,100.6,100.72,100.58,100.72,53300.0,58.0211,58.0903,58.0096,58.0903,53300.0
2011-12-19 11:30:00,100.71,100.77,100.59,100.65,45100.0,58.0845,58.1191,58.0153,58.0499,45100.0
2011-12-19 11:35:00,100.68,100.68,100.35,100.36,40400.0,58.0672,58.0672,57.8769,57.8827,40400.0
2011-12-19 11:40:00,100.36,100.5,100.31,100.35,87700.0,57.8827,57.9634,57.8538,57.8769,87700.0
2011-12-19 11:45:00,100.35,100.37,100.2,100.24,54100.0,57.8769,57.8884,57.7904,57.8135,54100.0
2011-12-19 11:50:00,100.24,100.37,100.24,100.25,46200.0,57.8135,57.8884,57.8135,57.8192,46200.0
2011-12-19 11:55:00,100.25,100.29,100.15,100.16,34500.0,57.8192,57.8423,57.7616,57.7673,34500.0
2011-12-19 12:00:00,100.17,100.27,100.12,100.15,35000.0,57.7731,57.8308,57.7443,57.7616,35000.0
2011-12-19 12:05:00,100.15,100.2,100.12,100.15,31500.0,57.7616,57.7904,57.7443,57.7616,31500.0
2011-12-19 12:10:00,100.15,100.17,100.03,100.09,44700.0,57.7616,57.7731,57.6923,57.727,44700.0
2011-12-19 12:15:00,100.11,100.11,99.98,100.02,45500.0,57.7385,57.7385,57.6635,57.6866,45500.0
2011-12-19 12:20:00,100.01,100.07,99.99,100.04,45000.0,57.6808,57.7154,57.6693,57.6981,45000.0
2011-12-19 12:25:00,100.02,100.18,100.0,100.12,32200.0,57.6866,57.7789,57.675,57.7443,32200.0
2011-12-19 12:30:00,100.09,100.1,99.95,99.97,43100.0,57.727,57.7327,57.6462,57.6577,43100.0
2011-12-19 12:35:00,99.96,100.01,99.86,99.95,58300.0,57.652,57.6808,57.5943,57.6462,58300.0
2011-12-19 12:40:00,99.94,100.04,99.9,99.97,38100.0,57.6404,57.6981,57.6174,57.6577,38100.0
2011-12-19 12:45:00,99.97,100.14,99.95,100.13,33600.0,57.6577,57.7558,57.6462,57.75,33600.0
2011-12-19 12:50:00,100.12,100.18,100.1,100.18,20400.0,57.7443,57.7789,57.7327,57.7789,20400.0
2011-12-19 12:55:00,100.19,100.4,100.15,100.38,48600.0,57.7846,57.9057,57.7616,57.8942,48600.0
2011-12-19 13:00:00,100.37,100.42,100.3,100.33,31300.0,57.8884,57.9173,57.8481,57.8654,31300.0
2011-12-19 13:05:00,100.31,100.32,100.24,100.27,23200.0,57.8538,57.8596,57.8135,57.8308,23200.0
2011-12-19 13:10:00,100.25,100.32,100.2,100.23,25000.0,57.8192,57.8596,57.7904,57.8077,25000.0
2011-12-19 13:15:00,100.22,100.26,100.16,100.2,30900.0,57.8019,57.825,57.7673,57.7904,30900.0
2011-12-19 13:20:00,100.21,100.33,100.2,100.33,28500.0,57.7962,57.8654,57.7904,57.8654,28500.0
2011-12-19 13:25:00,100.33,100.34,100.25,100.3,27600.0,57.8654,57.8711,57.8192,57.8481,27600.0
2011-12-19 13:30:00,100.31,100.4,100.27,100.3,26900.0,57.8538,57.9057,57.8308,57.8481,26900.0
2011-12-19 13:35:00,100.29,100.31,100.21,100.25,33500.0,57.8423,57.8538,57.7962,57.8192,33500.0
2011-12-19 13:40:00,100.24,100.35,100.18,100.34,43500.0,57.8135,57.8769,57.7789,57.8711,43500.0
2011-12-19 13:45:00,100.33,100.5,100.33,100.47,31700.0,57.8654,57.9634,57.8654,57.9461,31700.0
2011-12-19 13:50:00,100.47,100.68,100.46,100.65,37500.0,57.9461,58.0672,57.9403,58.0499,37500.0
2011-12-19 13:55:00,100.63,100.68,100.6,100.64,41100.0,58.0384,58.0672,58.0211,58.0442,41100.0
2011-12-19 14:00:00,100.64,100.64,100.44,100.49,38800.0,58.0442,58.0442,57.9288,57.9577,38800.0
2011-12-19 14:05:00,100.5,100.55,100.46,100.53,21100.0,57.9634,57.9923,57.9403,57.9807,21100.0
2011-12-19 14:10:00,100.54,100.54,100.46,100.5,26700.0,57.9865,57.9865,57.9403,57.9634,26700.0
2011-12-19 14:15:00,100.5,100.51,100.35,100.37,51700.0,57.9634,57.9692,57.8769,57.8884,51700.0
2011-12-19 14:20:00,100.38,100.44,100.33,100.4,47900.0,57.8942,57.9288,57.8654,57.9057,47900.0
2011-12-19 14:25:00,100.4,100.47,100.4,100.46,33900.0,57.9057,57.9461,57.9057,57.9403,33900.0
2011-12-19 14:30:00,100.46,100.46,100.37,100.38,38100.0,57.9403,57.9403,57.8884,57.8942,38100.0
2011-12-19 14:35:00,100.37,100.49,100.31,100.49,51800.0,57.8884,57.9577,57.8538,57.9577,51800.0
2011-12-19 14:40:00,100.48,100.5,100.37,100.42,47600.0,57.9519,57.9634,57.8884,57.9173,47600.0
2011-12-19 14:45:00,100.42,100.5,100.32,100.41,78300.0,57.9173,57.9634,57.8596,57.9115,78300.0
2011-12-19 14:50:00,100.42,100.43,100.36,100.4,29300.0,57.9173,57.923,57.8827,57.9057,29300.0
2011-12-19 14:55:00,100.4,100.54,100.35,100.48,41500.0,57.9057,57.9865,57.8769,57.9519,41500.0
2011-12-19 15:00:00,100.47,100.47,99.95,99.97,103100.0,57.9461,57.9461,57.6462,57.6577,103100.0
2011-12-19 15:05:00,99.97,100.11,99.92,99.98,133800.0,57.6577,57.7385,57.6289,57.6635,133800.0
2011-12-19 15:10:00,99.98,100.02,99.88,99.95,48900.0,57.6635,57.6866,57.6058,57.6462,48900.0
2011-12-19 15:15:00,99.91,100.06,99.85,100.04,69800.0,57.6231,57.7096,57.5885,57.6981,69800.0
2011-12-19 15:20:00,100.04,100.04,99.8,99.81,74400.0,57.6981,57.6981,57.5597,57.5655,74400.0
2011-12-19 15:25:00,99.8,99.9,99.64,99.67,98200.0,57.5597,57.6174,57.4674,57.4847,98200.0
2011-12-19 15:30:00,99.67,99.83,99.58,99.78,106500.0,57.4847,57.577,57.4328,57.5482,106500.0
2011-12-19 15:35:00,99.76,99.87,99.67,99.82,67400.0,57.5366,57.6001,57.4847,57.5712,67400.0
2011-12-19 15:40:00,99.81,99.81,99.5,99.61,131200.0,57.5655,57.5655,57.3867,57.4501,131200.0
2011-12-19 15:45:00,99.58,99.79,99.52,99.65,148000.0,57.4328,57.5539,57.3982,57.4732,148000.0
2011-12-19 15:50:00,99.65,99.75,99.53,99.62,179500.0,57.4732,57.5309,57.404,57.4559,179500.0
2011-12-19 15:55:00,99.62,99.83,99.57,99.73,293500.0,57.4559,57.577,57.427,57.5193,293500.0
2011-12-20 09:30:00,101.94,102.29,101.78,102.07,201400.0,58.7939,58.9958,58.7017,58.8689,201400.0
2011-12-20 09:35:00,102.07,102.49,101.98,102.37,109000.0,58.8689,59.1112,58.817,59.0419,109000.0
2011-12-20 09:40:00,102.4,102.99,102.4,102.86,123000.0,59.0592,59.3995,59.0592,59.3246,123000.0
2011-12-20 09:45:00,102.85,102.88,102.51,102.64,118700.0,59.3188,59.3361,59.1227,59.1977,118700.0
2011-12-20 09:50:00,102.64,102.88,102.63,102.75,92300.0,59.1977,59.3361,59.1919,59.2611,92300.0
2011-12-20 09:55:00,102.75,102.95,102.69,102.92,72800.0,59.2611,59.3765,59.2265,59.3592,72800.0
2011-12-20 10:00:00,102.94,102.99,102.76,102.79,75400.0,59.3707,59.3995,59.2669,59.2842,75400.0
2011-12-20 10:05:00,102.79,102.87,102.53,102.69,97300.0,59.2842,59.3303,59.1342,59.2265,97300.0
2011-12-20 10:10:00,102.69,102.9,102.65,102.84,79400.0,59.2265,59.3476,59.2034,59.313,79400.0
2011-12-20 10:15:00,102.84,102.95,102.84,102.88,80100.0,59.313,59.3765,59.313,59.3361,80100.0
2011-12-20 10:20:00,102.88,102.9,102.76,102.78,74100.0,59.3361,59.3476,59.2669,59.2784,74100.0
2011-12-20 10:25:00,102.78,102.91,102.77,102.84,159600.0,59.2784,59.3534,59.2726,59.313,159600.0
2011-12-20 10:30:00,102.86,102.92,102.76,102.82,88900.0,59.3246,59.3592,59.2669,59.3015,88900.0
2011-12-20 10:35:00,102.82,102.85,102.75,102.77,56700.0,59.3015,59.3188,59.2611,59.2726,56700.0
2011-12-20 10:40:00,102.76,102.91,102.76,102.9,75100.0,59.2669,59.3534,59.2669,59.3476,75100.0
2011-12-20 10:45:00,102.9,102.95,102.87,102.87,74200.0,59.3476,59.3765,59.3303,59.3303,74200.0
2011-12-20 10:50:00,102.88,102.92,102.8,102.8,63800.0,59.3361,59.3592,59.2899,59.2899,63800.0
2011-12-20 10:55:00,102.8,102.93,102.79,102.83,71200.0,59.2899,59.3649,59.2842,59.3072,71200.0
2011-12-20 11:00:00,102.83,102.98,102.8,102.97,63300.0,59.3072,59.3938,59.2899,59.388,63300.0
2011-12-20 11:05:00,102.97,103.13,102.94,103.03,107900.0,59.388,59.4803,59.3707,59.4226,107900.0
2011-12-20 11:10:00,103.04,103.15,102.96,103.07,65100.0,59.4284,59.4918,59.3822,59.4457,65100.0
2011-12-20 11:15:00,103.08,103.2,103.06,103.14,42300.0,59.4514,59.5206,59.4399,59.486,42300.0
2011-12-20 11:20:00,103.14,103.19,102.94,103.03,56200.0,59.486,59.5149,59.3707,59.4226,56200.0
2011-12-20 11:25:00,103.04,103.11,102.97,103.05,59900.0,59.4284,59.4687,59.388,59.4341,59900.0
2011-12-20 11:30:00,103.05,103.12,102.99,103.03,59500.0,59.4341,59.4745,59.3995,59.4226,59500.0
2011-12-20 11:35:00,103.03,103.11,102.87,102.96,53000.0,59.4226,59.4687,59.3303,59.3822,53000.0
2011-12-20 11:40:00,102.95,103.0,102.85,102.98,38500.0,59.3765,59.4053,59.3188,59.3938,38500.0
2011-12-20 11:45:00,102.99,103.08,102.95,103.06,45500.0,59.3995,59.4514,59.3765,59.4399,45500.0
2011-12-20 11:50:00,103.08,103.19,102.95,103.01,63900.0,59.4514,59.5149,59.3765,59.4111,63900.0
2011-12-20 11:55:00,103.02,103.03,102.91,102.95,33300.0,59.4168,59.4226,59.3534,59.3765,33300.0
2011-12-20 12:00:00,102.96,102.96,102.78,102.81,40500.0,59.3822,59.3822,59.2784,59.2957,40500.0
2011-12-20 12:05:00,102.81,102.91,102.78,102.89,37900.0,59.2957,59.3534,59.2784,59.3419,37900.0
2011-12-20 12:10:00,102.9,102.99,102.88,102.91,40800.0,59.3476,59.3995,59.3361,59.3534,40800.0
2011-12-20 12:15:00,102.91,103.0,102.91,102.95,32800.0,59.3534,59.4053,59.3534,59.3765,32800.0
2011-12-20 12:20:00,102.97,103.09,102.95,103.02,43600.0,59.388,59.4572,59.3765,59.4168,43600.0
2011-12-20 12:25:00,103.02,103.08,102.98,103.04,35900.0,59.4168,59.4514,59.3938,59.4284,35900.0
2011-12-20 12:30:00,103.04,103.06,102.99,103.06,31500.0,59.4284,59.4399,59.3995,59.4399,31500.0
2011-12-20 12:35:00,103.05,103.08,103.02,103.06,41800.0,59.4341,59.4514,59.4168,59.4399,41800.0
2011-12-20 12:40:00,103.07,103.12,103.05,103.09,52400.0,59.4457,59.4745,59.4341,59.4572,52400.0
2011-12-20 12:45:00,103.11,103.16,103.04,103.13,42200.0,59.4687,59.4976,59.4284,59.4803,42200.0
2011-12-20 12:50:00,103.13,103.25,103.12,103.25,61000.0,59.4803,59.5495,59.4745,59.5495,61000.0
2011-12-20 12:55:00,103.24,103.26,103.14,103.24,47300.0,59.5437,59.5553,59.486,59.5437,47300.0
2011-12-20 13:00:00,103.23,103.44,103.23,103.35,89200.0,59.5379,59.6591,59.5379,59.6072,89200.0
2011-12-20 13:05:00,103.36,103.54,103.34,103.52,72800.0,59.6129,59.7167,59.6014,59.7052,72800.0
2011-12-20 13:10:00,103.53,103.6,103.37,103.38,59300.0,59.711,59.7513,59.6187,59.6245,59300.0
2011-12-20 13:15:00,103.4,103.51,103.34,103.42,35600.0,59.636,59.6994,59.6014,59.6475,35600.0
2011-12-20 13:20:00,103.43,103.53,103.43,103.49,43500.0,59.6533,59.711,59.6533,59.6879,43500.0
2011-12-20 13:25:00,103.48,103.55,103.36,103.39,44000.0,59.6821,59.7225,59.6129,59.6302,44000.0
2011-12-20 13:30:00,103.38,103.46,103.38,103.43,46900.0,59.6245,59.6706,59.6245,59.6533,46900.0
2011-12-20 13:35:00,103.41,103.48,103.36,103.43,39400.0,59.6418,59.6821,59.6129,59.6533,39400.0
2011-12-20 13:40:00,103.42,103.52,103.41,103.48,30500.0,59.6475,59.7052,59.6418,59.6821,30500.0
2011-12-20 13:45:00,103.47,103.5,103.41,103.48,45500.0,59.6764,59.6937,59.6418,59.6821,45500.0
2011-12-20 13:50:00,103.49,103.49,103.41,103.41,60100.0,59.6879,59.6879,59.6418,59.6418,60100.0
2011-12-20 13:55:00,103.42,103.47,103.4,103.4,41700.0,59.6475,59.6764,59.636,59.636,41700.0
2011-12-20 14:00:00,103.4,103.46,103.31,103.38,59800.0,59.636,59.6706,59.5841,59.6245,59800.0
2011-12-20 14:05:00,103.37,103.43,103.36,103.39,48600.0,59.6187,59.6533,59.6129,59.6302,48600.0
2011-12-20 14:10:00,103.4,103.41,103.3,103.34,42000.0,59.636,59.6418,59.5783,59.6014,42000.0
2011-12-20 14:15:00,103.35,103.48,103.32,103.44,55800.0,59.6072,59.6821,59.5899,59.6591,55800.0
2011-12-20 14:20:00,103.43,103.53,103.41,103.48,76000.0,59.6533,59.711,59.6418,59.6821,76000.0
2011-12-20 14:25:00,103.48,103.53,103.44,103.53,69100.0,59.6821,59.711,59.6591,59.711,69100.0
2011-12-20 14:30:00,103.52,103.56,103.5,103.53,67700.0,59.7052,59.7283,59.6937,59.711,67700.0
2011-12-20 14:35:00,103.54,103.57,103.43,103.45,54000.0,59.7167,59.734,59.6533,59.6648,54000.0
2011-12-20 14:40:00,103.45,103.7,103.43,103.67,85600.0,59.6648,59.809,59.6533,59.7917,85600.0
2011-12-20 14:45:00,103.68,103.68,103.5,103.55,73400.0,59.7975,59.7975,59.6937,59.7225,73400.0
2011-12-20 14:50:00,103.55,103.65,103.52,103.57,91500.0,59.7225,59.7802,59.7052,59.734,91500.0
2011-12-20 14:55:00,103.58,103.65,103.53,103.62,52900.0,59.7398,59.7802,59.711,59.7629,52900.0
2011-12-20 15:00:00,103.61,103.68,103.6,103.62,59200.0,59.7571,59.7975,59.7513,59.7629,59200.0
2011-12-20 15:05:00,103.6,103.72,103.53,103.67,65600.0,59.7513,59.8206,59.711,59.7917,65600.0
2011-12-20 15:10:00,103.66,103.72,103.58,103.7,72600.0,59.786,59.8206,59.7398,59.809,72600.0
2011-12-20 15:15:00,103.7,103.8,103.68,103.68,104900.0,59.809,59.8667,59.7975,59.7975,104900.0
2011-12-20 15:20:00,103.68,103.68,103.56,103.59,80400.0,59.7975,59.7975,59.7283,59.7456,80400.0
2011-12-20 15:25:00,103.58,103.73,103.56,103.73,97500.0,59.7398,59.8263,59.7283,59.8263,97500.0
2011-12-20 15:30:00,103.72,103.73,103.51,103.57,125500.0,59.8206,59.8263,59.6994,59.734,125500.0
2011-12-20 15:35:00,103.56,103.79,103.52,103.73,183700.0,59.7283,59.8609,59.7052,59.8263,183700.0
2011-12-20 15:40:00,103.7,103.85,103.64,103.66,208600.0,59.809,59.8955,59.7744,59.786,208600.0
2011-12-20 15:45:00,103.65,103.75,103.61,103.65,208600.0,59.7802,59.8379,59.7571,59.7802,208600.0
2011-12-20 15:50:00,103.65,103.66,103.52,103.53,151400.0,59.7802,59.786,59.7052,59.711,151400.0
2011-12-20 15:55:00,103.53,103.66,103.49,103.6,473700.0,59.711,59.786,59.6879,59.7513,473700.0
2011-12-21 09:30:00,103.68,104.34,103.63,103.65,256900.0,59.7975,60.1781,59.7686,59.7802,256900.0
2011-12-21 09:35:00,103.65,104.08,103.55,104.0,67500.0,59.7802,60.0282,59.7225,59.982,67500.0
2011-12-21 09:40:00,104.03,104.1,103.81,104.1,69100.0,59.9993,60.0397,59.8725,60.0397,69100.0
2011-12-21 09:45:00,104.0,104.24,103.74,104.13,136300.0,59.982,60.1205,59.8321,60.057,136300.0
2011-12-21 09:50:00,104.14,104.2,103.97,104.11,48900.0,60.0628,60.0974,59.9647,60.0455,48900.0
2011-12-21 09:55:00,104.08,104.12,103.85,103.97,73400.0,60.0282,60.0513,59.8955,59.9647,73400.0
2011-12-21 10:00:00,103.95,104.09,103.84,104.05,101100.0,59.9532,60.034,59.8898,60.0109,101100.0
2011-12-21 10:05:00,104.05,104.24,103.96,104.15,67400.0,60.0109,60.1205,59.959,60.0686,67400.0
2011-12-21 10:10:00,104.15,104.4,104.14,104.36,63500.0,60.0686,60.2127,60.0628,60.1897,63500.0
2011-12-21 10:15:00,104.35,104.47,104.3,104.39,79800.0,60.1839,60.2531,60.1551,60.207,79800.0
2011-12-21 10:20:00,104.39,104.81,104.37,104.69,107100.0,60.207,60.4492,60.1954,60.38,107100.0
2011-12-21 10:25:00,104.69,104.69,104.53,104.61,89400.0,60.38,60.38,60.2877,60.3339,89400.0
2011-12-21 10:30:00,104.62,105.31,104.61,105.15,512700.0,60.3396,60.7376,60.3339,60.6453,512700.0
2011-12-21 10:35:00,105.13,105.16,104.93,105.03,84300.0,60.6338,60.6511,60.5184,60.5761,84300.0
2011-12-21 10:40:00,105.04,105.12,104.85,105.02,94200.0,60.5819,60.628,60.4723,60.5703,94200.0
2011-12-21 10:45:00,105.01,105.25,105.01,105.16,106600.0,60.5646,60.703,60.5646,60.6511,106600.0
2011-12-21 10:50:00,105.16,105.16,104.86,104.87,106900.0,60.6511,60.6511,60.4781,60.4838,106900.0
2011-12-21 10:55:00,104.86,104.89,104.64,104.8,115000.0,60.4781,60.4954,60.3512,60.4434,115000.0
2011-12-21 11:00:00,104.8,104.84,104.72,104.74,76600.0,60.4434,60.4665,60.3973,60.4088,76600.0
2011-12-21 11:05:00,104.73,104.88,104.59,104.81,65900.0,60.4031,60.4896,60.3223,60.4492,65900.0
2011-12-21 11:10:00,104.81,104.85,104.71,104.74,46700.0,60.4492,60.4723,60.3915,60.4088,46700.0
2011-12-21 11:15:00,104.75,104.81,104.54,104.81,70000.0,60.4146,60.4492,60.2935,60.4492,70000.0
2011-12-21 11:20:00,104.82,104.97,104.78,104.86,71200.0,60.455,60.5415,60.4319,60.4781,71200.0
2011-12-21 11:25:00,104.87,104.88,104.68,104.78,66900.0,60.4838,60.4896,60.3742,60.4319,66900.0
2011-12-21 11:30:00,104.79,104.84,104.71,104.83,38200.0,60.4377,60.4665,60.3915,60.4607,38200.0
2011-12-21 11:35:00,104.82,104.94,104.82,104.83,57100.0,60.455,60.5242,60.455,60.4607,57100.0
2011-12-21 11:40:00,104.83,104.84,104.69,104.81,47300.0,60.4607,60.4665,60.38,60.4492,47300.0
2011-12-21 11:45:00,104.82,104.98,104.82,104.91,62800.0,60.455,60.5473,60.455,60.5069,62800.0
2011-12-21 11:50:00,104.91,104.93,104.84,104.84,44000.0,60.5069,60.5184,60.4665,60.4665,44000.0
2011-12-21 11:55:00,104.84,104.85,104.62,104.76,51400.0,60.4665,60.4723,60.3396,60.4204,51400.0
2011-12-21 12:00:00,104.77,104.86,104.73,104.83,46400.0,60.4261,60.4781,60.4031,60.4607,46400.0
2011-12-21 12:05:00,104.84,104.86,104.55,104.63,57000.0,60.4665,60.4781,60.2993,60.3454,57000.0
2011-12-21 12:10:00,104.62,104.66,104.55,104.55,49500.0,60.3396,60.3627,60.2993,60.2993,49500.0
2011-12-21 12:15:00,104.55,104.66,104.55,104.65,37800.0,60.2993,60.3627,60.2993,60.3569,37800.0
2011-12-21 12:20:00,104.64,104.67,104.41,104.43,53100.0,60.3512,60.3685,60.2185,60.23,53100.0
2011-12-21 12:25:00,104.42,104.47,104.25,104.38,57100.0,60.2243,60.2531,60.1262,60.2012,57100.0
2011-12-21 12:30:00,104.37,104.57,104.37,104.47,60200.0,60.1954,60.3108,60.1954,60.2531,60200.0
2011-12-21 12:35:00,104.47,104.67,104.45,104.63,72700.0,60.2531,60.3685,60.2416,60.3454,72700.0
2011-12-21 12:40:00,104.65,104.67,104.46,104.47,99700.0,60.3569,60.3685,60.2474,60.2531,99700.0
2011-12-21 12:45:00,104.47,104.72,104.44,104.69,59900.0,60.2531,60.3973,60.2358,60.38,59900.0
2011-12-21 12:50:00,104.67,104.68,104.57,104.59,33500.0,60.3685,60.3742,60.3108,60.3223,33500.0
2011-12-21 12:55:00,104.59,104.83,104.58,104.79,58000.0,60.3223,60.4607,60.3166,60.4377,58000.0
2011-12-21 13:00:00,104.8,104.99,104.78,104.93,60800.0,60.4434,60.553,60.4319,60.5184,60800.0
2011-12-21 13:05:00,104.93,104.98,104.79,104.84,47800.0,60.5184,60.5473,60.4377,60.4665,47800.0
2011-12-21 13:10:00,104.84,104.85,104.76,104.77,42200.0,60.4665,60.4723,60.4204,60.4261,42200.0
2011-12-21 13:15:00,104.78,104.79,104.7,104.73,36400.0,60.4319,60.4377,60.3858,60.4031,36400.0
2011-12-21 13:20:00,104.74,104.83,104.74,104.82,32400.0,60.4088,60.4607,60.4088,60.455,32400.0
2011-12-21 13:25:00,104.81,104.87,104.76,104.79,31300.0,60.4492,60.4838,60.4204,60.4377,31300.0
2011-12-21 13:30:00,104.79,104.8,104.75,104.78,34800.0,60.4377,60.4434,60.4146,60.4319,34800.0
2011-12-21 13:35:00,104.77,104.93,104.76,104.91,38900.0,60.4261,60.5184,60.4204,60.5069,38900.0
2011-12-21 13:40:00,104.91,104.91,104.58,104.65,56600.0,60.5069,60.5069,60.3166,60.3569,56600.0
2011-12-21 13:45:00,104.66,104.7,104.6,104.63,87200.0,60.3627,60.3858,60.3281,60.3454,87200.0
2011-12-21 13:50:00,104.64,104.98,104.62,104.87,73000.0,60.3512,60.5473,60.3396,60.4838,73000.0
2011-12-21 13:55:00,104.86,104.97,104.82,104.92,47100.0,60.4781,60.5415,60.455,60.5127,47100.0
2011-12-21 14:00:00,104.92,104.99,104.82,104.97,60900.0,60.5127,60.553,60.455,60.5415,60900.0
2011-12-21 14:05:00,104.96,104.97,104.87,104.93,36300.0,60.5357,60.5415,60.4838,60.5184,36300.0
2011-12-21 14:10:00,104.93,104.94,104.79,104.83,38600.0,60.5184,60.5242,60.4377,60.4607,38600.0
2011-12-21 14:15:00,104.83,104.93,104.81,104.84,52700.0,60.4607,60.5184,60.4492,60.4665,52700.0
2011-12-21 14:20:00,104.85,104.94,104.82,104.93,36400.0,60.4723,60.5242,60.455,60.5184,36400.0
2011-12-21 14:25:00,104.92,105.0,104.91,104.97,75000.0,60.5127,60.5588,60.5069,60.5415,75000.0
2011-12-21 14:30:00,104.96,105.02,104.71,104.76,74400.0,60.5357,60.5703,60.3915,60.4204,74400.0
2011-12-21 14:35:00,104.76,104.99,104.74,104.92,67200.0,60.4204,60.553,60.4088,60.5127,67200.0
2011-12-21 14:40:00,104.93,105.12,104.93,104.93,80000.0,60.5184,60.628,60.5184,60.5184,80000.0
2011-12-21 14:45:00,104.94,105.15,104.9,105.05,75200.0,60.5242,60.6453,60.5011,60.5876,75200.0
2011-12-21 14:50:00,105.05,105.1,105.01,105.03,51800.0,60.5876,60.6165,60.5646,60.5761,51800.0
2011-12-21 14:55:00,105.02,105.11,104.98,104.99,32100.0,60.5703,60.6222,60.5473,60.553,32100.0
2011-12-21 15:00:00,104.99,105.07,104.91,105.0,74100.0,60.553,60.5992,60.5069,60.5588,74100.0
2011-12-21 15:05:00,105.01,105.13,104.98,105.13,55400.0,60.5646,60.6338,60.5473,60.6338,55400.0
2011-12-21 15:10:00,105.13,105.3,105.12,105.29,79500.0,60.6338,60.7318,60.628,60.7261,79500.0
2011-12-21 15:15:00,105.28,105.44,105.24,105.34,70200.0,60.7203,60.8126,60.6972,60.7549,70200.0
2011-12-21 15:20:00,105.35,105.4,105.27,105.31,76300.0,60.7607,60.7895,60.7145,60.7376,76300.0
2011-12-21 15:25:00,105.31,105.4,105.27,105.3,79600.0,60.7376,60.7895,60.7145,60.7318,79600.0
2011-12-21 15:30:00,105.3,105.53,105.28,105.35,144100.0,60.7318,60.8645,60.7203,60.7607,144100.0
2011-12-21 15:35:00,105.35,105.53,105.35,105.45,131700.0,60.7607,60.8645,60.7607,60.8183,131700.0
2011-12-21 15:40:00,105.44,105.44,105.27,105.34,114500.0,60.8126,60.8126,60.7145,60.7549,114500.0
2011-12-21 15:45:00,105.35,105.39,105.13,105.2,166200.0,60.7607,60.7837,60.6338,60.6741,166200.0
2011-12-21 15:50:00,105.2,105.24,104.97,105.08,144000.0,60.6741,60.6972,60.5415,60.6049,144000.0
2011-12-21 15:55:00,105.08,105.42,105.08,105.38,300100.0,60.6049,60.801,60.6049,60.778,300100.0
2011-12-22 09:30:00,105.51,105.75,105.45,105.56,152600.0,60.8529,60.9914,60.8183,60.8818,152600.0
2011-12-22 09:35:00,105.58,105.65,105.29,105.42,77300.0,60.8933,60.9337,60.7261,60.801,77300.0
2011-12-22 09:40:00,105.43,105.44,105.06,105.11,80100.0,60.8068,60.8126,60.5934,60.6222,80100.0
2011-12-22 09:45:00,105.15,105.35,105.11,105.3,82000.0,60.6453,60.7607,60.6222,60.7318,82000.0
2011-12-22 09:50:00,105.29,105.61,105.23,105.5,109900.0,60.7261,60.9106,60.6914,60.8472,109900.0
2011-12-22 09:55:00,105.49,105.86,105.49,105.79,80000.0,60.8414,61.0548,60.8414,61.0144,80000.0
2011-12-22 10:00:00,105.78,106.0,105.78,105.82,82800.0,61.0087,61.1355,61.0087,61.0317,82800.0
2011-12-22 10:05:00,105.82,105.89,105.75,105.75,61200.0,61.0317,61.0721,60.9914,60.9914,61200.0
2011-12-22 10:10:00,105.75,105.89,105.69,105.74,55600.0,60.9914,61.0721,60.9568,60.9856,55600.0
2011-12-22 10:15:00,105.73,105.88,105.73,105.84,67200.0,60.9798,61.0663,60.9798,61.0433,67200.0
2011-12-22 10:20:00,105.83,105.96,105.8,105.9,64100.0,61.0375,61.1125,61.0202,61.0779,64100.0
2011-12-22 10:25:00,105.89,106.0,105.86,105.9,82200.0,61.0721,61.1355,61.0548,61.0779,82200.0
2011-12-22 10:30:00,105.9,105.97,105.84,105.84,36600.0,61.0779,61.1182,61.0433,61.0433,36600.0
2011-12-22 10:35:00,105.84,105.85,105.71,105.79,57800.0,61.0433,61.049,60.9683,61.0144,57800.0
2011-12-22 10:40:00,105.79,105.83,105.74,105.74,54700.0,61.0144,61.0375,60.9856,60.9856,54700.0
2011-12-22 10:45:00,105.76,105.77,105.46,105.54,73300.0,60.9971,61.0029,60.8241,60.8702,73300.0
2011-12-22 10:50:00,105.54,105.72,105.54,105.67,32400.0,60.8702,60.9741,60.8702,60.9452,32400.0
2011-12-22 10:55:00,105.71,105.97,105.7,105.9,93700.0,60.9683,61.1182,60.9625,61.0779,93700.0
2011-12-22 11:00:00,105.9,106.0,105.87,105.9,62500.0,61.0779,61.1355,61.0606,61.0779,62500.0
2011-12-22 11:05:00,105.88,105.99,105.88,105.96,46800.0,61.0663,61.1298,61.0663,61.1125,46800.0
2011-12-22 11:10:00,105.96,106.06,105.92,106.0,99600.0,61.1125,61.1702,61.0894,61.1355,99600.0
2011-12-22 11:15:00,106.0,106.26,105.99,106.16,87100.0,61.1355,61.2855,61.1298,61.2278,87100.0
2011-12-22 11:20:00,106.16,106.2,106.05,106.19,66500.0,61.2278,61.2509,61.1644,61.2451,66500.0
2011-12-22 11:25:00,106.19,106.24,106.04,106.13,69800.0,61.2451,61.274,61.1586,61.2105,69800.0
2011-12-22 11:30:00,106.14,106.15,106.0,106.0,37100.0,61.2163,61.2221,61.1355,61.1355,37100.0
2011-12-22 11:35:00,106.0,106.08,105.96,106.03,43700.0,61.1355,61.1817,61.1125,61.1528,43700.0
2011-12-22 11:40:00,106.01,106.08,105.97,106.04,39600.0,61.1413,61.1817,61.1182,61.1586,39600.0
2011-12-22 11:45:00,106.06,106.06,105.87,105.95,40000.0,61.1702,61.1702,61.0606,61.1067,40000.0
2011-12-22 11:50:00,105.95,106.11,105.92,106.07,69100.0,61.1067,61.199,61.0894,61.1759,69100.0
2011-12-22 11:55:00,106.08,106.14,106.05,106.14,46100.0,61.1817,61.2163,61.1644,61.2163,46100.0
2011-12-22 12:00:00,106.14,106.14,105.97,106.0,61700.0,61.2163,61.2163,61.1182,61.1355,61700.0
2011-12-22 12:05:00,105.99,106.06,105.95,106.04,36500.0,61.1298,61.1702,61.1067,61.1586,36500.0
2011-12-22 12:10:00,106.04,106.18,106.04,106.18,38100.0,61.1586,61.2394,61.1586,61.2394,38100.0
2011-12-22 12:15:00,106.18,106.27,106.14,106.18,42300.0,61.2394,61.2913,61.2163,61.2394,42300.0
2011-12-22 12:20:00,106.18,106.34,106.16,106.26,38400.0,61.2394,61.3316,61.2278,61.2855,38400.0
2011-12-22 12:25:00,106.26,106.47,106.26,106.46,67600.0,61.2855,61.4066,61.2855,61.4009,67600.0
2011-12-22 12:30:00,106.45,106.46,106.33,106.37,40600.0,61.3951,61.4009,61.3259,61.3489,40600.0
2011-12-22 12:35:00,106.37,106.48,106.36,106.45,66600.0,61.3489,61.4124,61.3432,61.3951,66600.0
2011-12-22 12:40:00,106.44,106.47,106.28,106.31,60100.0,61.3893,61.4066,61.297,61.3143,60100.0
2011-12-22 12:45:00,106.31,106.31,106.18,106.19,27500.0,61.3143,61.3143,61.2394,61.2451,27500.0
2011-12-22 12:50:00,106.2,106.22,106.15,106.19,45400.0,61.2509,61.2624,61.2221,61.2451,45400.0
2011-12-22 12:55:00,106.19,106.23,106.19,106.22,22100.0,61.2451,61.2682,61.2451,61.2624,22100.0
2011-12-22 13:00:00,106.22,106.28,106.2,106.27,46000.0,61.2624,61.297,61.2509,61.2913,46000.0
2011-12-22 13:05:00,106.26,106.29,106.18,106.26,50200.0,61.2855,61.3028,61.2394,61.2855,50200.0
2011-12-22 13:10:00,106.27,106.37,106.26,106.35,43100.0,61.2913,61.3489,61.2855,61.3374,43100.0
2011-12-22 13:15:00,106.35,106.4,106.34,106.37,32000.0,61.3374,61.3662,61.3316,61.3489,32000.0
2011-12-22 13:20:00,106.36,106.37,106.27,106.31,32100.0,61.3432,61.3489,61.2913,61.3143,32100.0
2011-12-22 13:25:00,106.31,106.43,106.31,106.32,41600.0,61.3143,61.3835,61.3143,61.3201,41600.0
2011-12-22 13:30:00,106.33,106.36,106.25,106.34,35000.0,61.3259,61.3432,61.2797,61.3316,35000.0
2011-12-22 13:35:00,106.35,106.37,106.2,106.22,66300.0,61.3374,61.3489,61.2509,61.2624,66300.0
2011-12-22 13:40:00,106.23,106.32,106.23,106.28,38900.0,61.2682,61.3201,61.2682,61.297,38900.0
2011-12-22 13:45:00,106.29,106.32,106.26,106.31,33800.0,61.3028,61.3201,61.2855,61.3143,33800.0
2011-12-22 13:50:00,106.31,106.31,106.23,106.24,30900.0,61.3143,61.3143,61.2682,61.274,30900.0
2011-12-22 13:55:00,106.24,106.26,106.11,106.13,49700.0,61.274,61.2855,61.199,61.2105,49700.0
2011-12-22 14:00:00,106.13,106.18,106.04,106.08,50300.0,61.2105,61.2394,61.1586,61.1817,50300.0
2011-12-22 14:05:00,106.08,106.18,106.06,106.18,41800.0,61.1817,61.2394,61.1702,61.2394,41800.0
2011-12-22 14:10:00,106.19,106.25,106.16,106.2,34100.0,61.2451,61.2797,61.2278,61.2509,34100.0
2011-12-22 14:15:00,106.21,106.23,106.12,106.14,34500.0,61.2567,61.2682,61.2048,61.2163,34500.0
2011-12-22 14:20:00,106.14,106.2,106.13,106.19,32200.0,61.2163,61.2509,61.2105,61.2451,32200.0
2011-12-22 14:25:00,106.19,106.24,106.17,106.17,48300.0,61.2451,61.274,61.2336,61.2336,48300.0
2011-12-22 14:30:00,106.17,106.26,106.15,106.26,29800.0,61.2336,61.2855,61.2221,61.2855,29800.0
2011-12-22 14:35:00,106.26,106.29,106.25,106.28,53200.0,61.2855,61.3028,61.2797,61.297,53200.0
2011-12-22 14:40:00,106.28,106.31,106.25,106.26,58700.0,61.297,61.3143,61.2797,61.2855,58700.0
2011-12-22 14:45:00,106.27,106.3,106.14,106.16,41400.0,61.2913,61.3086,61.2163,61.2278,41400.0
2011-12-22 14:50:00,106.16,106.26,106.11,106.24,33900.0,61.2278,61.2855,61.199,61.274,33900.0
2011-12-22 14:55:00,106.24,106.27,106.1,106.16,42000.0,61.274,61.2913,61.1932,61.2278,42000.0
2011-12-22 15:00:00,106.15,106.19,106.05,106.11,67700.0,61.2221,61.2451,61.1644,61.199,67700.0
2011-12-22 15:05:00,106.09,106.25,106.09,106.19,80200.0,61.1875,61.2797,61.1875,61.2451,80200.0
2011-12-22 15:10:00,106.2,106.28,106.19,106.2,43900.0,61.2509,61.297,61.2451,61.2509,43900.0
2011-12-22 15:15:00,106.2,106.31,106.14,106.28,45700.0,61.2509,61.3143,61.2163,61.297,45700.0
2011-12-22 15:20:00,106.28,106.49,106.28,106.48,103100.0,61.297,61.4182,61.297,61.4124,103100.0
2011-12-22 15:25:00,106.49,106.55,106.45,106.46,67400.0,61.4182,61.4528,61.3951,61.4009,67400.0
2011-12-22 15:30:00,106.47,106.51,106.33,106.38,60900.0,61.4066,61.4297,61.3259,61.3547,60900.0
2011-12-22 15:35:00,106.38,106.58,106.37,106.48,98800.0,61.3547,61.4701,61.3489,61.4124,98800.0
2011-12-22 15:40:00,106.48,106.52,106.37,106.5,120300.0,61.4124,61.4355,61.3489,61.4239,120300.0
2011-12-22 15:45:00,106.5,106.56,106.37,106.5,167500.0,61.4239,61.4585,61.3489,61.4239,167500.0
2011-12-22 15:50:00,106.5,106.57,106.45,106.5,159100.0,61.4239,61.4643,61.3951,61.4239,159100.0
2011-12-22 15:55:00,106.51,106.51,106.03,106.38,550700.0,61.4297,61.4297,61.1528,61.3547,550700.0
2011-12-23 09:30:00,106.63,106.63,106.23,106.44,153500.0,61.4989,61.4989,61.2682,61.3893,153500.0
2011-12-23 09:35:00,106.41,106.82,106.41,106.52,49300.0,61.372,61.6085,61.372,61.4355,49300.0
2011-12-23 09:40:00,106.49,106.49,106.12,106.15,57700.0,61.4182,61.4182,61.2048,61.2221,57700.0
2011-12-23 09:45:00,106.16,106.48,106.1,106.36,56500.0,61.2278,61.4124,61.1932,61.3432,56500.0
2011-12-23 09:50:00,106.36,106.63,106.36,106.58,34800.0,61.3432,61.4989,61.3432,61.4701,34800.0
2011-12-23 09:55:00,106.57,106.67,106.45,106.5,59900.0,61.4643,61.522,61.3951,61.4239,59900.0
2011-12-23 10:00:00,106.56,106.59,106.34,106.39,45600.0,61.4585,61.4758,61.3316,61.3605,45600.0
2011-12-23 10:05:00,106.39,106.63,106.34,106.52,37700.0,61.3605,61.4989,61.3316,61.4355,37700.0
2011-12-23 10:10:00,106.51,106.6,106.43,106.49,31600.0,61.4297,61.4816,61.3835,61.4182,31600.0
2011-12-23 10:15:00,106.47,106.59,106.38,106.56,48700.0,61.4066,61.4758,61.3547,61.4585,48700.0
2011-12-23 10:20:00,106.57,106.7,106.57,106.65,44600.0,61.4643,61.5393,61.4643,61.5104,44600.0
2011-12-23 10:25:00,106.63,106.74,106.6,106.72,28600.0,61.4989,61.5623,61.4816,61.5508,28600.0
2011-12-23 10:30:00,106.72,106.77,106.62,106.68,64500.0,61.5508,61.5796,61.4931,61.5277,64500.0
2011-12-23 10:35:00,106.66,106.66,106.55,106.65,27700.0,61.5162,61.5162,61.4528,61.5104,27700.0
2011-12-23 10:40:00,106.65,106.67,106.54,106.6,33500.0,61.5104,61.522,61.447,61.4816,33500.0
2011-12-23 10:45:00,106.6,106.67,106.54,106.67,27600.0,61.4816,61.522,61.447,61.522,27600.0
2011-12-23 10:50:00,106.67,106.73,106.61,106.64,32800.0,61.522,61.5566,61.4874,61.5047,32800.0
2011-12-23 10:55:00,106.61,106.65,106.59,106.63,24100.0,61.4874,61.5104,61.4758,61.4989,24100.0
2011-12-23 11:00:00,106.64,106.75,106.63,106.74,29800.0,61.5047,61.5681,61.4989,61.5623,29800.0
2011-12-23 11:05:00,106.74,106.8,106.73,106.79,29700.0,61.5623,61.5969,61.5566,61.5912,29700.0
2011-12-23 11:10:00,106.8,106.9,106.78,106.9,50500.0,61.5969,61.6546,61.5854,61.6546,50500.0
2011-12-23 11:15:00,106.9,106.97,106.88,106.9,29600.0,61.6546,61.695,61.6431,61.6546,29600.0
2011-12-23 11:20:00,106.9,106.99,106.88,106.98,22100.0,61.6546,61.7065,61.6431,61.7008,22100.0
2011-12-23 11:25:00,106.96,107.0,106.91,106.97,16500.0,61.6892,61.7123,61.6604,61.695,16500.0
2011-12-23 11:30:00,106.99,107.09,106.98,107.07,64200.0,61.7065,61.7642,61.7008,61.7527,64200.0
2011-12-23 11:35:00,107.09,107.1,107.05,107.08,19500.0,61.7642,61.77,61.7411,61.7584,19500.0
2011-12-23 11:40:00,107.1,107.1,107.02,107.06,26500.0,61.77,61.77,61.7238,61.7469,26500.0
2011-12-23 11:45:00,107.05,107.06,106.99,107.0,18800.0,61.7411,61.7469,61.7065,61.7123,18800.0
2011-12-23 11:50:00,106.99,107.02,106.91,106.91,15600.0,61.7065,61.7238,61.6604,61.6604,15600.0
2011-12-23 11:55:00,106.91,106.97,106.9,106.94,36600.0,61.6604,61.695,61.6546,61.6777,36600.0
2011-12-23 12:00:00,106.94,106.95,106.9,106.92,17900.0,61.6777,61.6835,61.6546,61.6662,17900.0
2011-12-23 12:05:00,106.9,106.92,106.85,106.85,21000.0,61.6546,61.6662,61.6258,61.6258,21000.0
2011-12-23 12:10:00,106.85,106.97,106.85,106.95,25200.0,61.6258,61.695,61.6258,61.6835,25200.0
2011-12-23 12:15:00,106.95,106.98,106.91,106.94,15500.0,61.6835,61.7008,61.6604,61.6777,15500.0
2011-12-23 12:20:00,106.93,107.01,106.91,107.01,28900.0,61.6719,61.7181,61.6604,61.7181,28900.0
2011-12-23 12:25:00,107.0,107.0,106.9,106.95,23900.0,61.7123,61.7123,61.6546,61.6835,23900.0
2011-12-23 12:30:00,106.93,107.09,106.93,107.03,28800.0,61.6719,61.7642,61.6719,61.7296,28800.0
2011-12-23 12:35:00,107.03,107.06,107.0,107.02,25100.0,61.7296,61.7469,61.7123,61.7238,25100.0
2011-12-23 12:40:00,107.01,107.06,107.0,107.04,17300.0,61.7181,61.7469,61.7123,61.7354,17300.0
2011-12-23 12:45:00,107.04,107.04,106.93,106.98,18400.0,61.7354,61.7354,61.6719,61.7008,18400.0
2011-12-23 12:50:00,106.97,107.0,106.94,106.98,16200.0,61.695,61.7123,61.6777,61.7008,16200.0
2011-12-23 12:55:00,106.97,107.02,106.95,106.99,23300.0,61.695,61.7238,61.6835,61.7065,23300.0
2011-12-23 13:00:00,107.0,107.02,106.95,107.0,18500.0,61.7123,61.7238,61.6835,61.7123,18500.0
2011-12-23 13:05:00,107.0,107.0,106.93,106.96,22700.0,61.7123,61.7123,61.6719,61.6892,22700.0
2011-12-23 13:10:00,106.96,107.06,106.96,107.05,30300.0,61.6892,61.7469,61.6892,61.7411,30300.0
2011-12-23 13:15:00,107.05,107.07,106.94,106.95,17100.0,61.7411,61.7527,61.6777,61.6835,17100.0
2011-12-23 13:20:00,106.94,107.01,106.92,107.0,26600.0,61.6777,61.7181,61.6662,61.7123,26600.0
2011-12-23 13:25:00,107.0,107.05,106.99,107.03,11400.0,61.7123,61.7411,61.7065,61.7296,11400.0
2011-12-23 13:30:00,107.02,107.03,106.97,106.98,15500.0,61.7238,61.7296,61.695,61.7008,15500.0
2011-12-23 13:35:00,106.98,107.06,106.97,107.02,17200.0,61.7008,61.7469,61.695,61.7238,17200.0
2011-12-23 13:40:00,107.02,107.07,107.0,107.06,23800.0,61.7238,61.7527,61.7123,61.7469,23800.0
2011-12-23 13:45:00,107.05,107.08,107.04,107.06,21100.0,61.7411,61.7584,61.7354,61.7469,21100.0
2011-12-23 13:50:00,107.06,107.1,107.05,107.07,17300.0,61.7469,61.77,61.7411,61.7527,17300.0
2011-12-23 13:55:00,107.08,107.08,107.02,107.03,25200.0,61.7584,61.7584,61.7238,61.7296,25200.0
2011-12-23 14:00:00,107.03,107.04,106.93,106.97,20800.0,61.7296,61.7354,61.6719,61.695,20800.0
2011-12-23 14:05:00,106.96,107.02,106.94,107.01,19800.0,61.6892,61.7238,61.6777,61.7181,19800.0
2011-12-23 14:10:00,107.02,107.07,107.02,107.04,30300.0,61.7238,61.7527,61.7238,61.7354,30300.0
2011-12-23 14:15:00,107.04,107.08,107.02,107.08,16000.0,61.7354,61.7584,61.7238,61.7584,16000.0
2011-12-23 14:20:00,107.07,107.1,107.03,107.04,35000.0,61.7527,61.77,61.7296,61.7354,35000.0
2011-12-23 14:25:00,107.03,107.04,106.99,107.0,49700.0,61.7296,61.7354,61.7065,61.7123,49700.0
2011-12-23 14:30:00,107.01,107.07,107.0,107.06,20900.0,61.7181,61.7527,61.7123,61.7469,20900.0
2011-12-23 14:35:00,107.06,107.08,107.05,107.06,25800.0,61.7469,61.7584,61.7411,61.7469,25800.0
2011-12-23 14:40:00,107.06,107.1,107.05,107.09,25000.0,61.7469,61.77,61.7411,61.7642,25000.0
2011-12-23 14:45:00,107.07,107.1,107.07,107.09,23000.0,61.7527,61.77,61.7527,61.7642,23000.0
2011-12-23 14:50:00,107.09,107.16,107.08,107.15,31600.0,61.7642,61.8046,61.7584,61.7988,31600.0
2011-12-23 14:55:00,107.16,107.16,107.04,107.06,24800.0,61.8046,61.8046,61.7354,61.7469,24800.0
2011-12-23 15:00:00,107.05,107.08,107.02,107.07,27900.0,61.7411,61.7584,61.7238,61.7527,27900.0
2011-12-23 15:05:00,107.06,107.08,107.04,107.06,23500.0,61.7469,61.7584,61.7354,61.7469,23500.0
2011-12-23 15:10:00,107.05,107.06,106.98,107.0,33100.0,61.7411,61.7469,61.7008,61.7123,33100.0
2011-12-23 15:15:00,107.0,107.09,106.98,107.08,35200.0,61.7123,61.7642,61.7008,61.7584,35200.0
2011-12-23 15:20:00,107.08,107.12,107.07,107.11,22800.0,61.7584,61.7815,61.7527,61.7757,22800.0
2011-12-23 15:25:00,107.1,107.1,107.02,107.04,36500.0,61.77,61.77,61.7238,61.7354,36500.0
2011-12-23 15:30:00,107.04,107.15,107.04,107.12,39700.0,61.7354,61.7988,61.7354,61.7815,39700.0
2011-12-23 15:35:00,107.11,107.19,107.07,107.13,46100.0,61.7757,61.8219,61.7527,61.7873,46100.0
2011-12-23 15:40:00,107.13,107.31,107.08,107.29,113500.0,61.7873,61.8911,61.7584,61.8796,113500.0
2011-12-23 15:45:00,107.29,107.32,107.16,107.17,116200.0,61.8796,61.8969,61.8046,61.8103,116200.0
2011-12-23 15:50:00,107.17,107.35,107.17,107.32,130600.0,61.8103,61.9142,61.8103,61.8969,130600.0
2011-12-23 15:55:00,107.32,107.61,107.22,107.51,453600.0,61.8969,62.0641,61.8392,62.0064,453600.0
2011-12-27 09:30:00,107.26,107.87,107.26,107.85,115500.0,61.8623,62.2141,61.8623,62.2025,115500.0
2011-12-27 09:35:00,107.85,108.18,107.81,108.12,131300.0,62.2025,62.3929,62.1795,62.3583,131300.0
2011-12-27 09:40:00,108.13,108.21,107.83,107.95,63300.0,62.364,62.4102,62.191,62.2602,63300.0
2011-12-27 09:45:00,107.97,108.12,107.83,108.09,55900.0,62.2717,62.3583,62.191,62.341,55900.0
2011-12-27 09:50:00,108.1,108.42,108.1,108.3,56100.0,62.3467,62.5313,62.3467,62.4621,56100.0
2011-12-27 09:55:00,108.3,108.46,108.21,108.46,48500.0,62.4621,62.5544,62.4102,62.5544,48500.0
2011-12-27 10:00:00,108.4,108.49,108.18,108.26,106000.0,62.5197,62.5717,62.3929,62.439,106000.0
2011-12-27 10:05:00,108.26,108.39,108.19,108.3,59000.0,62.439,62.514,62.3986,62.4621,59000.0
2011-12-27 10:10:00,108.3,108.34,108.23,108.33,46400.0,62.4621,62.4851,62.4217,62.4794,46400.0
2011-12-27 10:15:00,108.32,108.35,108.23,108.25,47600.0,62.4736,62.4909,62.4217,62.4332,47600.0
2011-12-27 10:20:00,108.25,108.27,108.15,108.24,49700.0,62.4332,62.4448,62.3756,62.4275,49700.0
2011-12-27 10:25:00,108.24,108.42,108.22,108.37,44000.0,62.4275,62.5313,62.4159,62.5024,44000.0
2011-12-27 10:30:00,108.37,108.38,108.26,108.3,26700.0,62.5024,62.5082,62.439,62.4621,26700.0
2011-12-27 10:35:00,108.3,108.32,108.16,108.16,29100.0,62.4621,62.4736,62.3813,62.3813,29100.0
2011-12-27 10:40:00,108.17,108.19,108.13,108.14,47500.0,62.3871,62.3986,62.364,62.3698,47500.0
2011-12-27 10:45:00,108.14,108.17,108.09,108.12,48000.0,62.3698,62.3871,62.341,62.3583,48000.0
2011-12-27 10:50:00,108.11,108.13,107.88,107.92,57200.0,62.3525,62.364,62.2198,62.2429,57200.0
2011-12-27 10:55:00,107.91,107.99,107.91,107.97,32500.0,62.2371,62.2833,62.2371,62.2717,32500.0
2011-12-27 11:00:00,107.96,107.99,107.93,107.96,28100.0,62.266,62.2833,62.2487,62.266,28100.0
2011-12-27 11:05:00,107.97,107.99,107.93,107.93,25500.0,62.2717,62.2833,62.2487,62.2487,25500.0
2011-12-27 11:10:00,107.93,107.94,107.83,107.92,59200.0,62.2487,62.2544,62.191,62.2429,59200.0
2011-12-27 11:15:00,107.92,107.93,107.82,107.86,36600.0,62.2429,62.2487,62.1852,62.2083,36600.0
2011-12-27 11:20:00,107.85,107.92,107.84,107.91,36700.0,62.2025,62.2429,62.1968,62.2371,36700.0
2011-12-27 11:25:00,107.91,108.04,107.91,108.04,33200.0,62.2371,62.3121,62.2371,62.3121,33200.0
2011-12-27 11:30:00,108.04,108.09,108.02,108.03,90600.0,62.3121,62.341,62.3006,62.3064,90600.0
2011-12-27 11:35:00,108.04,108.09,108.04,108.08,21400.0,62.3121,62.341,62.3121,62.3352,21400.0
2011-12-27 11:40:00,108.1,108.1,108.06,108.09,18500.0,62.3467,62.3467,62.3237,62.341,18500.0
2011-12-27 11:45:00,108.09,108.11,108.04,108.04,17300.0,62.341,62.3525,62.3121,62.3121,17300.0
2011-12-27 11:50:00,108.05,108.05,108.0,108.03,17900.0,62.3179,62.3179,62.289,62.3064,17900.0
2011-12-27 11:55:00,108.03,108.08,108.02,108.06,18900.0,62.3064,62.3352,62.3006,62.3237,18900.0
2011-12-27 12:00:00,108.07,108.13,108.06,108.08,23800.0,62.3294,62.364,62.3237,62.3352,23800.0
2011-12-27 12:05:00,108.08,108.14,108.07,108.14,21600.0,62.3352,62.3698,62.3294,62.3698,21600.0
2011-12-27 12:10:00,108.14,108.15,108.09,108.1,14800.0,62.3698,62.3756,62.341,62.3467,14800.0
2011-12-27 12:15:00,108.1,108.12,108.07,108.08,23200.0,62.3467,62.3583,62.3294,62.3352,23200.0
2011-12-27 12:20:00,108.08,108.14,108.08,108.13,25300.0,62.3352,62.3698,62.3352,62.364,25300.0
2011-12-27 12:25:00,108.13,108.19,108.11,108.19,29800.0,62.364,62.3986,62.3525,62.3986,29800.0
2011-12-27 12:30:00,108.18,108.2,108.17,108.19,16300.0,62.3929,62.4044,62.3871,62.3986,16300.0
2011-12-27 12:35:00,108.19,108.19,108.05,108.05,33000.0,62.3986,62.3986,62.3179,62.3179,33000.0
2011-12-27 12:40:00,108.05,108.06,108.0,108.05,27800.0,62.3179,62.3237,62.289,62.3179,27800.0
2011-12-27 12:45:00,108.05,108.08,108.0,108.0,29400.0,62.3179,62.3352,62.289,62.289,29400.0
2011-12-27 12:50:00,107.99,108.0,107.93,107.94,43800.0,62.2833,62.289,62.2487,62.2544,43800.0
2011-12-27 12:55:00,107.94,107.94,107.91,107.92,29200.0,62.2544,62.2544,62.2371,62.2429,29200.0
2011-12-27 13:00:00,107.92,107.96,107.92,107.95,18500.0,62.2429,62.266,62.2429,62.2602,18500.0
2011-12-27 13:05:00,107.94,107.97,107.94,107.94,28600.0,62.2544,62.2717,62.2544,62.2544,28600.0
2011-12-27 13:10:00,107.94,107.95,107.92,107.94,18300.0,62.2544,62.2602,62.2429,62.2544,18300.0
2011-12-27 13:15:00,107.94,107.96,107.92,107.93,18900.0,62.2544,62.266,62.2429,62.2487,18900.0
2011-12-27 13:20:00,107.94,107.95,107.92,107.95,19000.0,62.2544,62.2602,62.2429,62.2602,19000.0
2011-12-27 13:25:00,107.96,108.0,107.94,107.97,29900.0,62.266,62.289,62.2544,62.2717,29900.0
2011-12-27 13:30:00,107.97,107.99,107.97,107.97,11100.0,62.2717,62.2833,62.2717,62.2717,11100.0
2011-12-27 13:35:00,107.97,108.0,107.97,107.97,20300.0,62.2717,62.289,62.2717,62.2717,20300.0
2011-12-27 13:40:00,107.97,107.98,107.92,107.92,31600.0,62.2717,62.2775,62.2429,62.2429,31600.0
2011-12-27 13:45:00,107.92,107.93,107.87,107.91,36500.0,62.2429,62.2487,62.2141,62.2371,36500.0
2011-12-27 13:50:00,107.92,107.96,107.89,107.95,25900.0,62.2429,62.266,62.2256,62.2602,25900.0
2011-12-27 13:55:00,107.96,108.03,107.95,107.98,41200.0,62.266,62.3064,62.2602,62.2775,41200.0
2011-12-27 14:00:00,107.98,108.0,107.96,107.98,19800.0,62.2775,62.289,62.266,62.2775,19800.0
2011-12-27 14:05:00,107.97,107.98,107.94,107.95,22300.0,62.2717,62.2775,62.2544,62.2602,22300.0
2011-12-27 14:10:00,107.94,107.99,107.94,107.98,56500.0,62.2544,62.2833,62.2544,62.2775,56500.0
2011-12-27 14:15:00,107.99,108.0,107.94,107.97,27700.0,62.2833,62.289,62.2544,62.2717,27700.0
2011-12-27 14:20:00,107.97,108.0,107.96,107.99,22300.0,62.2717,62.289,62.266,62.2833,22300.0
2011-12-27 14:25:00,107.99,108.0,107.92,107.95,27200.0,62.2833,62.289,62.2429,62.2602,27200.0
2011-12-27 14:30:00,107.95,107.96,107.89,107.92,29300.0,62.2602,62.266,62.2256,62.2429,29300.0
2011-12-27 14:35:00,107.92,108.05,107.92,108.05,44700.0,62.2429,62.3179,62.2429,62.3179,44700.0
2011-12-27 14:40:00,108.05,108.12,108.05,108.09,29400.0,62.3179,62.3583,62.3179,62.341,29400.0
2011-12-27 14:45:00,108.1,108.18,108.09,108.17,29000.0,62.3467,62.3929,62.341,62.3871,29000.0
2011-12-27 14:50:00,108.17,108.23,108.16,108.19,26700.0,62.3871,62.4217,62.3813,62.3986,26700.0
2011-12-27 14:55:00,108.2,108.2,108.1,108.17,42800.0,62.4044,62.4044,62.3467,62.3871,42800.0
2011-12-27 15:00:00,108.18,108.23,108.16,108.21,35900.0,62.3929,62.4217,62.3813,62.4102,35900.0
2011-12-27 15:05:00,108.23,108.27,108.2,108.23,31100.0,62.4217,62.4448,62.4044,62.4217,31100.0
2011-12-27 15:10:00,108.22,108.24,108.21,108.23,48000.0,62.4159,62.4275,62.4102,62.4217,48000.0
2011-12-27 15:15:00,108.24,108.26,108.23,108.24,55200.0,62.4275,62.439,62.4217,62.4275,55200.0
2011-12-27 15:20:00,108.24,108.28,108.23,108.28,77600.0,62.4275,62.4505,62.4217,62.4505,77600.0
2011-12-27 15:25:00,108.29,108.3,108.2,108.26,42000.0,62.4563,62.4621,62.4044,62.439,42000.0
2011-12-27 15:30:00,108.25,108.27,108.2,108.25,76800.0,62.4332,62.4448,62.4044,62.4332,76800.0
2011-12-27 15:35:00,108.25,108.28,108.22,108.22,78600.0,62.4332,62.4505,62.4159,62.4159,78600.0
2011-12-27 15:40:00,108.22,108.27,108.18,108.26,91000.0,62.4159,62.4448,62.3929,62.439,91000.0
2011-12-27 15:45:00,108.26,108.29,108.22,108.24,90900.0,62.439,62.4563,62.4159,62.4275,90900.0
2011-12-27 15:50:00,108.24,108.26,108.12,108.16,103200.0,62.4275,62.439,62.3583,62.3813,103200.0
2011-12-27 15:55:00,108.16,108.16,108.01,108.04,297800.0,62.3813,62.3813,62.2948,62.3121,297800.0
2011-12-28 09:30:00,107.63,108.16,107.56,107.84,215800.0,62.0757,62.3813,62.0353,62.1968,215800.0
2011-12-28 09:35:00,107.86,108.09,107.77,108.07,57900.0,62.2083,62.341,62.1564,62.3294,57900.0
2011-12-28 09:40:00,108.08,108.1,107.96,108.01,41200.0,62.3352,62.3467,62.266,62.2948,41200.0
2011-12-28 09:45:00,108.0,108.0,107.52,107.52,79900.0,62.289,62.289,62.0122,62.0122,79900.0
2011-12-28 09:50:00,107.52,107.54,107.12,107.15,98300.0,62.0122,62.0237,61.7815,61.7988,98300.0
2011-12-28 09:55:00,107.14,107.32,107.11,107.16,55300.0,61.793,61.8969,61.7757,61.8046,55300.0
2011-12-28 10:00:00,107.16,107.16,106.9,106.96,99700.0,61.8046,61.8046,61.6546,61.6892,99700.0
2011-12-28 10:05:00,106.95,107.22,106.87,107.2,77000.0,61.6835,61.8392,61.6373,61.8276,77000.0
2011-12-28 10:10:00,107.19,107.23,106.96,106.96,69900.0,61.8219,61.845,61.6892,61.6892,69900.0
2011-12-28 10:15:00,106.96,106.96,106.75,106.85,52200.0,61.6892,61.6892,61.5681,61.6258,52200.0
2011-12-28 10:20:00,106.84,106.93,106.8,106.85,39900.0,61.62,61.6719,61.5969,61.6258,39900.0
2011-12-28 10:25:00,106.84,106.88,106.63,106.68,53200.0,61.62,61.6431,61.4989,61.5277,53200.0
2011-12-28 10:30:00,106.7,106.78,106.61,106.71,50200.0,61.5393,61.5854,61.4874,61.545,50200.0
2011-12-28 10:35:00,106.72,106.74,106.38,106.59,104100.0,61.5508,61.5623,61.3547,61.4758,104100.0
2011-12-28 10:40:00,106.61,106.8,106.58,106.7,45800.0,61.4874,61.5969,61.4701,61.5393,45800.0
2011-12-28 10:45:00,106.72,106.84,106.67,106.83,40600.0,61.5508,61.62,61.522,61.6143,40600.0
2011-12-28 10:50:00,106.84,106.85,106.65,106.68,25700.0,61.62,61.6258,61.5104,61.5277,25700.0
2011-12-28 10:55:00,106.68,106.7,106.59,106.6,45300.0,61.5277,61.5393,61.4758,61.4816,45300.0
2011-12-28 11:00:00,106.62,106.67,106.53,106.65,32000.0,61.4931,61.522,61.4412,61.5104,32000.0
2011-12-28 11:05:00,106.67,106.78,106.59,106.75,46300.0,61.522,61.5854,61.4758,61.5681,46300.0
2011-12-28 11:10:00,106.75,106.81,106.72,106.75,37900.0,61.5681,61.6027,61.5508,61.5681,37900.0
2011-12-28 11:15:00,106.74,106.81,106.71,106.78,28000.0,61.5623,61.6027,61.545,61.5854,28000.0
2011-12-28 11:20:00,106.78,106.78,106.63,106.64,24500.0,61.5854,61.5854,61.4989,61.5047,24500.0
2011-12-28 11:25:00,106.63,106.68,106.41,106.42,33900.0,61.4989,61.5277,61.372,61.3778,33900.0
2011-12-28 11:30:00,106.4,106.55,106.33,106.43,50000.0,61.3662,61.4528,61.3259,61.3835,50000.0
2011-12-28 11:35:00,106.44,106.47,106.25,106.32,78500.0,61.3893,61.4066,61.2797,61.3201,78500.0
2011-12-28 11:40:00,106.32,106.35,106.16,106.25,57400.0,61.3201,61.3374,61.2278,61.2797,57400.0
2011-12-28 11:45:00,106.26,106.34,106.25,106.3,36600.0,61.2855,61.3316,61.2797,61.3086,36600.0
2011-12-28 11:50:00,106.31,106.37,106.27,106.29,55000.0,61.3143,61.3489,61.2913,61.3028,55000.0
2011-12-28 11:55:00,106.29,106.3,106.15,106.2,42900.0,61.3028,61.3086,61.2221,61.2509,42900.0
2011-12-28 12:00:00,106.21,106.22,106.1,106.1,48400.0,61.2567,61.2624,61.1932,61.1932,48400.0
2011-12-28 12:05:00,106.11,106.11,106.01,106.06,44000.0,61.199,61.199,61.1413,61.1702,44000.0
2011-12-28 12:10:00,106.05,106.22,106.02,106.22,28300.0,61.1644,61.2624,61.1471,61.2624,28300.0
2011-12-28 12:15:00,106.21,106.38,106.2,106.38,26000.0,61.2567,61.3547,61.2509,61.3547,26000.0
2011-12-28 12:20:00,106.38,106.41,106.34,106.36,24700.0,61.3547,61.372,61.3316,61.3432,24700.0
2011-12-28 12:25:00,106.37,106.38,106.28,106.29,27100.0,61.3489,61.3547,61.297,61.3028,27100.0
2011-12-28 12:30:00,106.28,106.37,106.2,106.33,29300.0,61.297,61.3489,61.2509,61.3259,29300.0
2011-12-28 12:35:00,106.33,106.36,106.23,106.35,22400.0,61.3259,61.3432,61.2682,61.3374,22400.0
2011-12-28 12:40:00,106.36,106.39,106.26,106.26,35300.0,61.3432,61.3605,61.2855,61.2855,35300.0
2011-12-28 12:45:00,106.27,106.36,106.26,106.29,25800.0,61.2913,61.3432,61.2855,61.3028,25800.0
2011-12-28 12:50:00,106.3,106.3,106.08,106.08,53300.0,61.3086,61.3086,61.1817,61.1817,53300.0
2011-12-28 12:55:00,106.08,106.11,105.9,105.94,78800.0,61.1817,61.199,61.0779,61.1009,78800.0
2011-12-28 13:00:00,105.93,106.22,105.88,106.22,29800.0,61.0952,61.2624,61.0663,61.2624,29800.0
2011-12-28 13:05:00,106.22,106.24,106.15,106.22,20000.0,61.2624,61.274,61.2221,61.2624,20000.0
2011-12-28 13:10:00,106.22,106.26,106.15,106.24,27700.0,61.2624,61.2855,61.2221,61.274,27700.0
2011-12-28 13:15:00,106.24,106.34,106.24,106.25,23200.0,61.274,61.3316,61.274,61.2797,23200.0
2011-12-28 13:20:00,106.24,106.25,106.14,106.17,23600.0,61.274,61.2797,61.2163,61.2336,23600.0
2011-12-28 13:25:00,106.17,106.27,106.11,106.18,30800.0,61.2336,61.2913,61.199,61.2394,30800.0
2011-12-28 13:30:00,106.19,106.21,106.12,106.12,52800.0,61.2451,61.2567,61.2048,61.2048,52800.0
2011-12-28 13:35:00,106.12,106.24,106.12,106.21,57700.0,61.2048,61.274,61.2048,61.2567,57700.0
2011-12-28 13:40:00,106.21,106.3,106.11,106.14,43700.0,61.2567,61.3086,61.199,61.2163,43700.0
2011-12-28 13:45:00,106.15,106.22,106.12,106.21,31900.0,61.2221,61.2624,61.2048,61.2567,31900.0
2011-12-28 13:50:00,106.22,106.24,106.19,106.23,16900.0,61.2624,61.274,61.2451,61.2682,16900.0
2011-12-28 13:55:00,106.23,106.37,106.21,106.33,52500.0,61.2682,61.3489,61.2567,61.3259,52500.0
2011-12-28 14:00:00,106.32,106.33,106.14,106.25,30100.0,61.3201,61.3259,61.2163,61.2797,30100.0
2011-12-28 14:05:00,106.24,106.42,106.22,106.28,37900.0,61.274,61.3778,61.2624,61.297,37900.0
2011-12-28 14:10:00,106.29,106.29,106.1,106.19,38400.0,61.3028,61.3028,61.1932,61.2451,38400.0
2011-12-28 14:15:00,106.19,106.19,106.03,106.05,42100.0,61.2451,61.2451,61.1528,61.1644,42100.0
2011-12-28 14:20:00,106.04,106.17,106.04,106.17,30200.0,61.1586,61.2336,61.1586,61.2336,30200.0
2011-12-28 14:25:00,106.17,106.2,106.09,106.14,42800.0,61.2336,61.2509,61.1875,61.2163,42800.0
2011-12-28 14:30:00,106.15,106.16,106.11,106.14,31900.0,61.2221,61.2278,61.199,61.2163,31900.0
2011-12-28 14:35:00,106.15,106.17,106.06,106.07,36500.0,61.2221,61.2336,61.1702,61.1759,36500.0
2011-12-28 14:40:00,106.06,106.16,106.04,106.12,39900.0,61.1702,61.2278,61.1586,61.2048,39900.0
2011-12-28 14:45:00,106.13,106.18,106.09,106.11,27900.0,61.2105,61.2394,61.1875,61.199,27900.0
2011-12-28 14:50:00,106.11,106.21,106.08,106.18,25900.0,61.199,61.2567,61.1817,61.2394,25900.0
2011-12-28 14:55:00,106.18,106.2,106.14,106.17,32500.0,61.2394,61.2509,61.2163,61.2336,32500.0
2011-12-28 15:00:00,106.17,106.32,106.17,106.32,31200.0,61.2336,61.3201,61.2336,61.3201,31200.0
2011-12-28 15:05:00,106.32,106.36,106.26,106.36,52700.0,61.3201,61.3432,61.2855,61.3432,52700.0
2011-12-28 15:10:00,106.36,106.43,106.29,106.36,51700.0,61.3432,61.3835,61.3028,61.3432,51700.0
2011-12-28 15:15:00,106.35,106.36,106.08,106.21,69500.0,61.3374,61.3432,61.1817,61.2567,69500.0
2011-12-28 15:20:00,106.22,106.33,106.12,106.27,56900.0,61.2624,61.3259,61.2048,61.2913,56900.0
2011-12-28 15:25:00,106.27,106.3,106.01,106.03,84300.0,61.2913,61.3086,61.1413,61.1528,84300.0
2011-12-28 15:30:00,106.03,106.12,105.96,106.12,54600.0,61.1528,61.2048,61.1125,61.2048,54600.0
2011-12-28 15:35:00,106.11,106.19,106.04,106.17,67200.0,61.199,61.2451,61.1586,61.2336,67200.0
2011-12-28 15:40:00,106.18,106.32,106.17,106.3,69800.0,61.2394,61.3201,61.2336,61.3086,69800.0
2011-12-28 15:45:00,106.29,106.4,106.19,106.36,88500.0,61.3028,61.3662,61.2451,61.3432,88500.0
2011-12-28 15:50:00,106.37,106.37,106.2,106.23,145900.0,61.3489,61.3489,61.2509,61.2682,145900.0
2011-12-28 15:55:00,106.23,106.23,105.91,106.02,454400.0,61.2682,61.2682,61.0836,61.1471,454400.0
2011-12-29 09:30:00,106.36,107.07,106.32,106.95,132700.0,61.3432,61.7527,61.3201,61.6835,132700.0
2011-12-29 09:35:00,106.93,106.95,106.38,106.45,97200.0,61.6719,61.6835,61.3547,61.3951,97200.0
2011-12-29 09:40:00,106.5,106.75,106.41,106.46,61400.0,61.4239,61.5681,61.372,61.4009,61400.0
2011-12-29 09:45:00,106.44,106.63,106.44,106.55,58700.0,61.3893,61.4989,61.3893,61.4528,58700.0
2011-12-29 09:50:00,106.55,106.78,106.51,106.75,40900.0,61.4528,61.5854,61.4297,61.5681,40900.0
2011-12-29 09:55:00,106.76,106.83,106.44,106.64,44600.0,61.5739,61.6143,61.3893,61.5047,44600.0
2011-12-29 10:00:00,106.65,106.76,106.54,106.73,45400.0,61.5104,61.5739,61.447,61.5566,45400.0
2011-12-29 10:05:00,106.73,107.01,106.71,106.94,53500.0,61.5566,61.7181,61.545,61.6777,53500.0
2011-12-29 10:10:00,106.92,106.93,106.73,106.77,33700.0,61.6662,61.6719,61.5566,61.5796,33700.0
2011-12-29 10:15:00,106.77,106.88,106.77,106.83,26600.0,61.5796,61.6431,61.5796,61.6143,26600.0
2011-12-29 10:20:00,106.82,106.87,106.77,106.81,28800.0,61.6085,61.6373,61.5796,61.6027,28800.0
2011-12-29 10:25:00,106.8,107.0,106.8,106.89,33300.0,61.5969,61.7123,61.5969,61.6489,33300.0
2011-12-29 10:30:00,106.89,106.99,106.82,106.86,42800.0,61.6489,61.7065,61.6085,61.6316,42800.0
2011-12-29 10:35:00,106.86,106.96,106.85,106.95,32200.0,61.6316,61.6892,61.6258,61.6835,32200.0
2011-12-29 10:40:00,106.94,106.96,106.87,106.92,41400.0,61.6777,61.6892,61.6373,61.6662,41400.0
2011-12-29 10:45:00,106.92,107.0,106.92,106.96,34000.0,61.6662,61.7123,61.6662,61.6892,34000.0
2011-12-29 10:50:00,106.98,106.98,106.86,106.95,38200.0,61.7008,61.7008,61.6316,61.6835,38200.0
2011-12-29 10:55:00,106.96,107.0,106.84,106.89,45000.0,61.6892,61.7123,61.62,61.6489,45000.0
2011-12-29 11:00:00,106.89,106.99,106.79,106.83,122700.0,61.6489,61.7065,61.5912,61.6143,122700.0
2011-12-29 11:05:00,106.83,106.9,106.51,106.51,50100.0,61.6143,61.6546,61.4297,61.4297,50100.0
2011-12-29 11:10:00,106.51,106.58,106.44,106.49,33400.0,61.4297,61.4701,61.3893,61.4182,33400.0
2011-12-29 11:15:00,106.49,106.56,106.46,106.53,26400.0,61.4182,61.4585,61.4009,61.4412,26400.0
2011-12-29 11:20:00,106.54,106.55,106.43,106.43,32800.0,61.447,61.4528,61.3835,61.3835,32800.0
2011-12-29 11:25:00,106.44,106.65,106.44,106.48,40600.0,61.3893,61.5104,61.3893,61.4124,40600.0
2011-12-29 11:30:00,106.47,106.66,106.47,106.6,27800.0,61.4066,61.5162,61.4066,61.4816,27800.0
2011-12-29 11:35:00,106.63,106.75,106.58,106.6,35100.0,61.4989,61.5681,61.4701,61.4816,35100.0
2011-12-29 11:40:00,106.61,106.65,106.6,106.62,22100.0,61.4874,61.5104,61.4816,61.4931,22100.0
2011-12-29 11:45:00,106.62,106.63,106.56,106.57,16700.0,61.4931,61.4989,61.4585,61.4643,16700.0
2011-12-29 11:50:00,106.58,106.7,106.57,106.67,26000.0,61.4701,61.5393,61.4643,61.522,26000.0
2011-12-29 11:55:00,106.67,106.81,106.64,106.79,38100.0,61.522,61.6027,61.5047,61.5912,38100.0
2011-12-29 12:00:00,106.8,106.81,106.66,106.79,41100.0,61.5969,61.6027,61.5162,61.5912,41100.0
2011-12-29 12:05:00,106.81,106.81,106.7,106.77,28600.0,61.6027,61.6027,61.5393,61.5796,28600.0
2011-12-29 12:10:00,106.75,106.8,106.73,106.78,23600.0,61.5681,61.5969,61.5566,61.5854,23600.0
2011-12-29 12:15:00,106.76,106.8,106.71,106.75,21200.0,61.5739,61.5969,61.545,61.5681,21200.0
2011-12-29 12:20:00,106.75,106.8,106.74,106.8,27900.0,61.5681,61.5969,61.5623,61.5969,27900.0
2011-12-29 12:25:00,106.79,106.84,106.74,106.75,33600.0,61.5912,61.62,61.5623,61.5681,33600.0
2011-12-29 12:30:00,106.74,106.75,106.65,106.7,22600.0,61.5623,61.5681,61.5104,61.5393,22600.0
2011-12-29 12:35:00,106.7,106.87,106.67,106.86,59200.0,61.5393,61.6373,61.522,61.6316,59200.0
2011-12-29 12:40:00,106.86,106.88,106.76,106.82,98200.0,61.6316,61.6431,61.5739,61.6085,98200.0
2011-12-29 12:45:00,106.82,106.87,106.79,106.86,55500.0,61.6085,61.6373,61.5912,61.6316,55500.0
2011-12-29 12:50:00,106.85,106.93,106.84,106.93,25600.0,61.6258,61.6719,61.62,61.6719,25600.0
2011-12-29 12:55:00,106.94,106.98,106.92,106.98,37800.0,61.6777,61.7008,61.6662,61.7008,37800.0
2011-12-29 13:00:00,106.97,107.1,106.95,107.1,72400.0,61.695,61.77,61.6835,61.77,72400.0
2011-12-29 13:05:00,107.1,107.17,107.09,107.16,41500.0,61.77,61.8103,61.7642,61.8046,41500.0
2011-12-29 13:10:00,107.16,107.16,107.11,107.11,24000.0,61.8046,61.8046,61.7757,61.7757,24000.0
2011-12-29 13:15:00,107.1,107.11,107.0,107.01,44600.0,61.77,61.7757,61.7123,61.7181,44600.0
2011-12-29 13:20:00,106.99,107.04,106.99,107.01,21400.0,61.7065,61.7354,61.7065,61.7181,21400.0
2011-12-29 13:25:00,107.02,107.17,107.01,107.11,43500.0,61.7238,61.8103,61.7181,61.7757,43500.0
2011-12-29 13:30:00,107.11,107.12,107.03,107.05,23800.0,61.7757,61.7815,61.7296,61.7411,23800.0
2011-12-29 13:35:00,107.05,107.15,107.0,107.14,30600.0,61.7411,61.7988,61.7123,61.793,30600.0
2011-12-29 13:40:00,107.14,107.23,107.06,107.13,47500.0,61.793,61.845,61.7469,61.7873,47500.0
2011-12-29 13:45:00,107.13,107.19,107.06,107.18,59100.0,61.7873,61.8219,61.7469,61.8161,59100.0
2011-12-29 13:50:00,107.18,107.23,107.15,107.2,62500.0,61.8161,61.845,61.7988,61.8276,62500.0
2011-12-29 13:55:00,107.19,107.23,107.15,107.21,24500.0,61.8219,61.845,61.7988,61.8334,24500.0
2011-12-29 14:00:00,107.2,107.24,107.12,107.21,28900.0,61.8276,61.8507,61.7815,61.8334,28900.0
2011-12-29 14:05:00,107.19,107.21,107.15,107.19,33700.0,61.8219,61.8334,61.7988,61.8219,33700.0
2011-12-29 14:10:00,107.18,107.21,107.16,107.18,17500.0,61.8161,61.8334,61.8046,61.8161,17500.0
2011-12-29 14:15:00,107.18,107.18,107.13,107.16,18500.0,61.8161,61.8161,61.7873,61.8046,18500.0
2011-12-29 14:20:00,107.16,107.18,107.06,107.08,55300.0,61.8046,61.8161,61.7469,61.7584,55300.0
2011-12-29 14:25:00,107.08,107.09,107.04,107.05,21600.0,61.7584,61.7642,61.7354,61.7411,21600.0
2011-12-29 14:30:00,107.05,107.06,106.97,106.98,33700.0,61.7411,61.7469,61.695,61.7008,33700.0
2011-12-29 14:35:00,106.98,107.02,106.94,106.97,24800.0,61.7008,61.7238,61.6777,61.695,24800.0
2011-12-29 14:40:00,106.97,107.01,106.97,106.99,15200.0,61.695,61.7181,61.695,61.7065,15200.0
2011-12-29 14:45:00,106.99,107.09,106.96,107.07,24800.0,61.7065,61.7642,61.6892,61.7527,24800.0
2011-12-29 14:50:00,107.06,107.07,107.02,107.05,22600.0,61.7469,61.7527,61.7238,61.7411,22600.0
2011-12-29 14:55:00,107.05,107.09,107.02,107.05,27900.0,61.7411,61.7642,61.7238,61.7411,27900.0
2011-12-29 15:00:00,107.04,107.19,107.04,107.19,37400.0,61.7354,61.8219,61.7354,61.8219,37400.0
2011-12-29 15:05:00,107.2,107.23,107.14,107.22,31700.0,61.8276,61.845,61.793,61.8392,31700.0
2011-12-29 15:10:00,107.21,107.25,107.18,107.21,37300.0,61.8334,61.8565,61.8161,61.8334,37300.0
2011-12-29 15:15:00,107.21,107.24,107.19,107.23,41300.0,61.8334,61.8507,61.8219,61.845,41300.0
2011-12-29 15:20:00,107.23,107.24,107.04,107.23,43400.0,61.845,61.8507,61.7354,61.845,43400.0
2011-12-29 15:25:00,107.23,107.24,107.11,107.19,34400.0,61.845,61.8507,61.7757,61.8219,34400.0
2011-12-29 15:30:00,107.17,107.25,107.14,107.21,75500.0,61.8103,61.8565,61.793,61.8334,75500.0
2011-12-29 15:35:00,107.21,107.39,107.21,107.36,81800.0,61.8334,61.9372,61.8334,61.9199,81800.0
2011-12-29 15:40:00,107.38,107.52,107.36,107.48,113200.0,61.9315,62.0122,61.9199,61.9891,113200.0
2011-12-29 15:45:00,107.49,107.56,107.27,107.27,115800.0,61.9949,62.0353,61.868,61.868,115800.0
2011-12-29 15:50:00,107.28,107.42,107.27,107.42,97300.0,61.8738,61.9545,61.868,61.9545,97300.0
2011-12-29 15:55:00,107.41,107.56,107.33,107.43,340600.0,61.9488,62.0353,61.9026,61.9603,340600.0
2011-12-30 09:30:00,106.8,107.46,106.71,107.34,251300.0,61.5969,61.9776,61.545,61.9084,251300.0
2011-12-30 09:35:00,107.37,107.51,107.28,107.31,41000.0,61.9257,62.0064,61.8738,61.8911,41000.0
2011-12-30 09:40:00,107.3,107.36,107.04,107.06,37800.0,61.8853,61.9199,61.7354,61.7469,37800.0
2011-12-30 09:45:00,107.07,107.22,107.06,107.11,57800.0,61.7527,61.8392,61.7469,61.7757,57800.0
2011-12-30 09:50:00,107.13,107.31,107.04,107.28,49400.0,61.7873,61.8911,61.7354,61.8738,49400.0
2011-12-30 09:55:00,107.28,107.31,107.18,107.22,39500.0,61.8738,61.8911,61.8161,61.8392,39500.0
2011-12-30 10:00:00,107.22,107.29,107.18,107.29,42400.0,61.8392,61.8796,61.8161,61.8796,42400.0
2011-12-30 10:05:00,107.3,107.42,107.28,107.34,59600.0,61.8853,61.9545,61.8738,61.9084,59600.0
2011-12-30 10:10:00,107.34,107.37,107.24,107.28,45200.0,61.9084,61.9257,61.8507,61.8738,45200.0
2011-12-30 10:15:00,107.29,107.32,107.17,107.2,30600.0,61.8796,61.8969,61.8103,61.8276,30600.0
2011-12-30 10:20:00,107.21,107.23,107.15,107.16,42400.0,61.8334,61.845,61.7988,61.8046,42400.0
2011-12-30 10:25:00,107.17,107.17,107.02,107.05,45500.0,61.8103,61.8103,61.7238,61.7411,45500.0
2011-12-30 10:30:00,107.05,107.1,107.02,107.1,25700.0,61.7411,61.77,61.7238,61.77,25700.0
2011-12-30 10:35:00,107.1,107.14,107.02,107.08,25300.0,61.77,61.793,61.7238,61.7584,25300.0
2011-12-30 10:40:00,107.08,107.15,106.97,107.05,26100.0,61.7584,61.7988,61.695,61.7411,26100.0
2011-12-30 10:45:00,107.03,107.06,106.95,106.97,47500.0,61.7296,61.7469,61.6835,61.695,47500.0
2011-12-30 10:50:00,106.96,107.0,106.86,106.89,58100.0,61.6892,61.7123,61.6316,61.6489,58100.0
2011-12-30 10:55:00,106.9,107.03,106.87,106.96,66400.0,61.6546,61.7296,61.6373,61.6892,66400.0
2011-12-30 11:00:00,106.96,107.02,106.86,106.86,44000.0,61.6892,61.7238,61.6316,61.6316,44000.0
2011-12-30 11:05:00,106.86,106.93,106.84,106.86,27100.0,61.6316,61.6719,61.62,61.6316,27100.0
2011-12-30 11:10:00,106.87,106.92,106.84,106.9,46200.0,61.6373,61.6662,61.62,61.6546,46200.0
2011-12-30 11:15:00,106.9,107.05,106.9,107.02,53000.0,61.6546,61.7411,61.6546,61.7238,53000.0
2011-12-30 11:20:00,107.02,107.16,107.0,107.1,50700.0,61.7238,61.8046,61.7123,61.77,50700.0
2011-12-30 11:25:00,107.11,107.12,107.03,107.09,37400.0,61.7757,61.7815,61.7296,61.7642,37400.0
2011-12-30 11:30:00,107.11,107.12,107.06,107.11,30700.0,61.7757,61.7815,61.7469,61.7757,30700.0
2011-12-30 11:35:00,107.12,107.22,107.05,107.07,50900.0,61.7815,61.8392,61.7411,61.7527,50900.0
2011-12-30 11:40:00,107.08,107.15,107.01,107.07,36600.0,61.7584,61.7988,61.7181,61.7527,36600.0
2011-12-30 11:45:00,107.07,107.09,106.94,106.98,40700.0,61.7527,61.7642,61.6777,61.7008,40700.0
2011-12-30 11:50:00,106.99,106.99,106.83,106.9,45200.0,61.7065,61.7065,61.6143,61.6546,45200.0
2011-12-30 11:55:00,106.9,106.94,106.75,106.75,63400.0,61.6546,61.6777,61.5681,61.5681,63400.0
2011-12-30 12:00:00,106.77,106.82,106.74,106.76,39000.0,61.5796,61.6085,61.5623,61.5739,39000.0
2011-12-30 12:05:00,106.76,106.88,106.76,106.87,19100.0,61.5739,61.6431,61.5739,61.6373,19100.0
2011-12-30 12:10:00,106.86,106.87,106.78,106.82,15400.0,61.6316,61.6373,61.5854,61.6085,15400.0
2011-12-30 12:15:00,106.81,106.82,106.77,106.8,26600.0,61.6027,61.6085,61.5796,61.5969,26600.0
2011-12-30 12:20:00,106.79,106.82,106.78,106.81,17600.0,61.5912,61.6085,61.5854,61.6027,17600.0
2011-12-30 12:25:00,106.83,106.85,106.79,106.83,25000.0,61.6143,61.6258,61.5912,61.6143,25000.0
2011-12-30 12:30:00,106.83,106.86,106.81,106.83,35900.0,61.6143,61.6316,61.6027,61.6143,35900.0
2011-12-30 12:35:00,106.82,106.84,106.79,106.8,18500.0,61.6085,61.62,61.5912,61.5969,18500.0
2011-12-30 12:40:00,106.79,106.84,106.76,106.83,37200.0,61.5912,61.62,61.5739,61.6143,37200.0
2011-12-30 12:45:00,106.84,106.89,106.8,106.88,33300.0,61.62,61.6489,61.5969,61.6431,33300.0
2011-12-30 12:50:00,106.9,106.92,106.85,106.9,28100.0,61.6546,61.6662,61.6258,61.6546,28100.0
2011-12-30 12:55:00,106.89,106.9,106.84,106.84,8500.0,61.6489,61.6546,61.62,61.62,8500.0
2011-12-30 13:00:00,106.84,106.85,106.77,106.77,12100.0,61.62,61.6258,61.5796,61.5796,12100.0
2011-12-30 13:05:00,106.78,106.81,106.75,106.77,23600.0,61.5854,61.6027,61.5681,61.5796,23600.0
2011-12-30 13:10:00,106.78,106.88,106.76,106.86,25100.0,61.5854,61.6431,61.5739,61.6316,25100.0
2011-12-30 13:15:00,106.86,106.89,106.79,106.8,15200.0,61.6316,61.6489,61.5912,61.5969,15200.0
2011-12-30 13:20:00,106.81,106.84,106.79,106.8,15000.0,61.6027,61.62,61.5912,61.5969,15000.0
2011-12-30 13:25:00,106.81,106.83,106.76,106.78,17900.0,61.6027,61.6143,61.5739,61.5854,17900.0
2011-12-30 13:30:00,106.79,106.81,106.72,106.75,59700.0,61.5912,61.6027,61.5508,61.5681,59700.0
2011-12-30 13:35:00,106.75,106.78,106.74,106.78,48500.0,61.5681,61.5854,61.5623,61.5854,48500.0
2011-12-30 13:40:00,106.77,106.84,106.71,106.74,46000.0,61.5796,61.62,61.545,61.5623,46000.0
2011-12-30 13:45:00,106.74,106.8,106.6,106.61,77500.0,61.5623,61.5969,61.4816,61.4874,77500.0
2011-12-30 13:50:00,106.61,106.61,106.59,106.61,33900.0,61.4874,61.4874,61.4758,61.4874,33900.0
2011-12-30 13:55:00,106.61,106.7,106.61,106.68,33100.0,61.4874,61.5393,61.4874,61.5277,33100.0
2011-12-30 14:00:00,106.69,106.69,106.63,106.67,25300.0,61.5335,61.5335,61.4989,61.522,25300.0
2011-12-30 14:05:00,106.67,106.77,106.67,106.77,26100.0,61.522,61.5796,61.522,61.5796,26100.0
2011-12-30 14:10:00,106.75,106.77,106.65,106.66,38700.0,61.5681,61.5796,61.5104,61.5162,38700.0
2011-12-30 14:15:00,106.65,106.65,106.48,106.48,35900.0,61.5104,61.5104,61.4124,61.4124,35900.0
2011-12-30 14:20:00,106.48,106.48,106.28,106.3,61600.0,61.4124,61.4124,61.297,61.3086,61600.0
2011-12-30 14:25:00,106.3,106.31,106.19,106.2,75200.0,61.3086,61.3143,61.2451,61.2509,75200.0
2011-12-30 14:30:00,106.21,106.38,106.18,106.37,80500.0,61.2567,61.3547,61.2394,61.3489,80500.0
2011-12-30 14:35:00,106.37,106.37,106.27,106.28,49100.0,61.3489,61.3489,61.2913,61.297,49100.0
2011-12-30 14:40:00,106.27,106.29,106.22,106.25,35100.0,61.2913,61.3028,61.2624,61.2797,35100.0
2011-12-30 14:45:00,106.27,106.31,106.27,106.31,26700.0,61.2913,61.3143,61.2913,61.3143,26700.0
2011-12-30 14:50:00,106.31,106.31,106.22,106.22,34300.0,61.3143,61.3143,61.2624,61.2624,34300.0
2011-12-30 14:55:00,106.23,106.3,106.23,106.3,46900.0,61.2682,61.3086,61.2682,61.3086,46900.0
2011-12-30 15:00:00,106.3,106.46,106.3,106.45,45700.0,61.3086,61.4009,61.3086,61.3951,45700.0
2011-12-30 15:05:00,106.45,106.48,106.42,106.43,36300.0,61.3951,61.4124,61.3778,61.3835,36300.0
2011-12-30 15:10:00,106.42,106.52,106.4,106.5,42600.0,61.3778,61.4355,61.3662,61.4239,42600.0
2011-12-30 15:15:00,106.51,106.6,106.51,106.6,28200.0,61.4297,61.4816,61.4297,61.4816,28200.0
2011-12-30 15:20:00,106.6,106.7,106.59,106.69,37200.0,61.4816,61.5393,61.4758,61.5335,37200.0
2011-12-30 15:25:00,106.68,106.7,106.53,106.6,39800.0,61.5277,61.5393,61.4412,61.4816,39800.0
2011-12-30 15:30:00,106.6,106.61,106.55,106.61,45900.0,61.4816,61.4874,61.4528,61.4874,45900.0
2011-12-30 15:35:00,106.61,106.65,106.6,106.61,37100.0,61.4874,61.5104,61.4816,61.4874,37100.0
2011-12-30 15:40:00,106.61,106.61,106.51,106.52,94200.0,61.4874,61.4874,61.4297,61.4355,94200.0
2011-12-30 15:45:00,106.51,106.64,106.46,106.64,156700.0,61.4297,61.5047,61.4009,61.5047,156700.0
2011-12-30 15:50:00,106.64,106.71,106.63,106.68,207800.0,61.5047,61.545,61.4989,61.5277,207800.0
2011-12-30 15:55:00,106.68,106.68,106.34,106.34,262800.0,61.5277,61.5277,61.3316,61.3316,262800.0
2012-01-03 09:30:00,108.87,109.31,108.73,108.97,417500.0,62.7908,63.0446,62.7101,62.8485,417500.0
2012-01-03 09:35:00,108.97,109.79,108.85,109.72,345300.0,62.8485,63.3214,62.7793,63.2811,345300.0
2012-01-03 09:40:00,109.74,109.83,109.43,109.5,162400.0,63.2926,63.3445,63.1138,63.1542,162400.0
2012-01-03 09:45:00,109.46,109.56,109.25,109.55,163700.0,63.1311,63.1888,63.01,63.183,163700.0
2012-01-03 09:50:00,109.56,109.84,109.45,109.76,137000.0,63.1888,63.3503,63.1253,63.3041,137000.0
2012-01-03 09:55:00,109.79,109.87,109.76,109.82,125300.0,63.3214,63.3676,63.3041,63.3387,125300.0
2012-01-03 10:00:00,109.82,109.95,109.67,109.93,233900.0,63.3387,63.4137,63.2522,63.4022,233900.0
2012-01-03 10:05:00,109.92,109.96,109.86,109.87,212800.0,63.3964,63.4195,63.3618,63.3676,212800.0
2012-01-03 10:10:00,109.88,109.92,109.68,109.74,189300.0,63.3733,63.3964,63.258,63.2926,189300.0
2012-01-03 10:15:00,109.75,109.88,109.67,109.86,157500.0,63.2984,63.3733,63.2522,63.3618,157500.0
2012-01-03 10:20:00,109.84,109.93,109.75,109.82,121900.0,63.3503,63.4022,63.2984,63.3387,121900.0
2012-01-03 10:25:00,109.83,109.87,109.77,109.8,99200.0,63.3445,63.3676,63.3099,63.3272,99200.0
2012-01-03 10:30:00,109.8,109.85,109.69,109.71,115400.0,63.3272,63.356,63.2638,63.2753,115400.0
2012-01-03 10:35:00,109.71,109.79,109.68,109.73,85400.0,63.2753,63.3214,63.258,63.2868,85400.0
2012-01-03 10:40:00,109.72,109.91,109.72,109.9,106300.0,63.2811,63.3906,63.2811,63.3849,106300.0
2012-01-03 10:45:00,109.88,109.93,109.82,109.93,135000.0,63.3733,63.4022,63.3387,63.4022,135000.0
2012-01-03 10:50:00,109.93,109.93,109.87,109.88,167300.0,63.4022,63.4022,63.3676,63.3733,167300.0
2012-01-03 10:55:00,109.89,109.95,109.87,109.93,102500.0,63.3791,63.4137,63.3676,63.4022,102500.0
2012-01-03 11:00:00,109.93,109.96,109.89,109.94,135900.0,63.4022,63.4195,63.3791,63.4079,135900.0
2012-01-03 11:05:00,109.95,110.0,109.88,109.96,194000.0,63.4137,63.4425,63.3733,63.4195,194000.0
2012-01-03 11:10:00,109.95,109.99,109.92,109.94,160600.0,63.4137,63.4368,63.3964,63.4079,160600.0
2012-01-03 11:15:00,109.96,109.99,109.91,109.91,78900.0,63.4195,63.4368,63.3906,63.3906,78900.0
2012-01-03 11:20:00,109.91,109.99,109.9,109.97,112800.0,63.3906,63.4368,63.3849,63.4252,112800.0
2012-01-03 11:25:00,109.98,109.98,109.91,109.92,92100.0,63.431,63.431,63.3906,63.3964,92100.0
2012-01-03 11:30:00,109.91,109.99,109.9,109.97,100600.0,63.3906,63.4368,63.3849,63.4252,100600.0
2012-01-03 11:35:00,109.96,110.25,109.95,110.22,628700.0,63.4195,63.5867,63.4137,63.5694,628700.0
2012-01-03 11:40:00,110.2,110.2,109.85,109.91,193600.0,63.5579,63.5579,63.356,63.3906,193600.0
2012-01-03 11:45:00,109.93,110.01,109.58,109.71,162300.0,63.4022,63.4483,63.2003,63.2753,162300.0
2012-01-03 11:50:00,109.71,109.78,109.59,109.69,98100.0,63.2753,63.3157,63.2061,63.2638,98100.0
2012-01-03 11:55:00,109.69,109.82,109.69,109.75,69900.0,63.2638,63.3387,63.2638,63.2984,69900.0
2012-01-03 12:00:00,109.75,109.86,109.71,109.86,90100.0,63.2984,63.3618,63.2753,63.3618,90100.0
2012-01-03 12:05:00,109.86,109.9,109.8,109.87,72300.0,63.3618,63.3849,63.3272,63.3676,72300.0
2012-01-03 12:10:00,109.87,109.9,109.74,109.75,58800.0,63.3676,63.3849,63.2926,63.2984,58800.0
2012-01-03 12:15:00,109.74,109.89,109.73,109.88,57400.0,63.2926,63.3791,63.2868,63.3733,57400.0
2012-01-03 12:20:00,109.87,109.93,109.85,109.87,69600.0,63.3676,63.4022,63.356,63.3676,69600.0
2012-01-03 12:25:00,109.88,109.98,109.82,109.95,47200.0,63.3733,63.431,63.3387,63.4137,47200.0
2012-01-03 12:30:00,109.94,109.94,109.75,109.81,65900.0,63.4079,63.4079,63.2984,63.333,65900.0
2012-01-03 12:35:00,109.81,109.91,109.62,109.64,73400.0,63.333,63.3906,63.2234,63.2349,73400.0
2012-01-03 12:40:00,109.65,109.82,109.62,109.82,63000.0,63.2407,63.3387,63.2234,63.3387,63000.0
2012-01-03 12:45:00,109.81,109.87,109.71,109.73,67800.0,63.333,63.3676,63.2753,63.2868,67800.0
2012-01-03 12:50:00,109.71,109.88,109.71,109.77,59100.0,63.2753,63.3733,63.2753,63.3099,59100.0
2012-01-03 12:55:00,109.78,109.78,109.63,109.7,79700.0,63.3157,63.3157,63.2292,63.2695,79700.0
2012-01-03 13:00:00,109.7,109.82,109.65,109.78,51100.0,63.2695,63.3387,63.2407,63.3157,51100.0
2012-01-03 13:05:00,109.77,109.82,109.72,109.79,62300.0,63.3099,63.3387,63.2811,63.3214,62300.0
2012-01-03 13:10:00,109.79,109.89,109.72,109.89,42800.0,63.3214,63.3791,63.2811,63.3791,42800.0
2012-01-03 13:15:00,109.88,110.0,109.87,109.97,60600.0,63.3733,63.4425,63.3676,63.4252,60600.0
2012-01-03 13:20:00,109.97,110.04,109.93,110.03,52400.0,63.4252,63.4656,63.4022,63.4599,52400.0
2012-01-03 13:25:00,110.02,110.14,109.95,110.11,87300.0,63.4541,63.5233,63.4137,63.506,87300.0
2012-01-03 13:30:00,110.12,110.12,109.91,109.92,75900.0,63.5118,63.5118,63.3906,63.3964,75900.0
2012-01-03 13:35:00,109.91,110.05,109.9,109.98,57000.0,63.3906,63.4714,63.3849,63.431,57000.0
2012-01-03 13:40:00,109.97,110.16,109.97,110.07,82300.0,63.4252,63.5348,63.4252,63.4829,82300.0
2012-01-03 13:45:00,110.05,110.18,110.03,110.18,70100.0,63.4714,63.5464,63.4599,63.5464,70100.0
2012-01-03 13:50:00,110.19,110.24,110.14,110.19,76500.0,63.5521,63.581,63.5233,63.5521,76500.0
2012-01-03 13:55:00,110.19,110.29,110.16,110.22,76000.0,63.5521,63.6098,63.5348,63.5694,76000.0
2012-01-03 14:00:00,110.22,110.35,110.19,110.28,81500.0,63.5694,63.6444,63.5521,63.604,81500.0
2012-01-03 14:05:00,110.28,110.38,110.28,110.36,95900.0,63.604,63.6617,63.604,63.6502,95900.0
2012-01-03 14:10:00,110.36,110.39,110.29,110.29,73700.0,63.6502,63.6675,63.6098,63.6098,73700.0
2012-01-03 14:15:00,110.3,110.43,110.27,110.4,75200.0,63.6156,63.6906,63.5983,63.6732,75200.0
2012-01-03 14:20:00,110.4,110.44,110.37,110.43,88100.0,63.6732,63.6963,63.6559,63.6906,88100.0
2012-01-03 14:25:00,110.43,110.48,110.36,110.48,107000.0,63.6906,63.7194,63.6502,63.7194,107000.0
2012-01-03 14:30:00,110.48,110.49,110.33,110.46,108100.0,63.7194,63.7252,63.6329,63.7079,108100.0
2012-01-03 14:35:00,110.46,110.57,110.39,110.55,176300.0,63.7079,63.7713,63.6675,63.7598,176300.0
2012-01-03 14:40:00,110.55,110.79,110.53,110.78,127800.0,63.7598,63.8982,63.7482,63.8924,127800.0
2012-01-03 14:45:00,110.77,110.85,110.69,110.72,128000.0,63.8866,63.9328,63.8405,63.8578,128000.0
2012-01-03 14:50:00,110.73,110.8,110.65,110.65,61900.0,63.8636,63.9039,63.8174,63.8174,61900.0
2012-01-03 14:55:00,110.66,110.69,110.54,110.59,110300.0,63.8232,63.8405,63.754,63.7828,110300.0
2012-01-03 15:00:00,110.59,110.6,110.33,110.33,114100.0,63.7828,63.7886,63.6329,63.6329,114100.0
2012-01-03 15:05:00,110.33,110.6,110.32,110.59,115500.0,63.6329,63.7886,63.6271,63.7828,115500.0
2012-01-03 15:10:00,110.59,110.69,110.55,110.64,79000.0,63.7828,63.8405,63.7598,63.8117,79000.0
2012-01-03 15:15:00,110.64,110.76,110.64,110.7,117500.0,63.8117,63.8809,63.8117,63.8463,117500.0
2012-01-03 15:20:00,110.7,110.74,110.48,110.48,121900.0,63.8463,63.8693,63.7194,63.7194,121900.0
2012-01-03 15:25:00,110.49,110.54,110.46,110.51,131600.0,63.7252,63.754,63.7079,63.7367,131600.0
2012-01-03 15:30:00,110.5,110.68,110.48,110.67,123900.0,63.7309,63.8347,63.7194,63.829,123900.0
2012-01-03 15:35:00,110.67,110.75,110.61,110.69,144200.0,63.829,63.8751,63.7944,63.8405,144200.0
2012-01-03 15:40:00,110.7,110.94,110.69,110.94,179300.0,63.8463,63.9847,63.8405,63.9847,179300.0
2012-01-03 15:45:00,110.94,110.99,110.88,110.93,220300.0,63.9847,64.0135,63.9501,63.9789,220300.0
2012-01-03 15:50:00,110.92,110.93,110.8,110.82,235400.0,63.9732,63.9789,63.9039,63.9155,235400.0
2012-01-03 15:55:00,110.82,110.82,110.25,110.37,694500.0,63.9155,63.9155,63.5867,63.6559,694500.0
2012-01-04 09:30:00,109.85,110.37,109.59,109.88,330500.0,63.356,63.6559,63.2061,63.3733,330500.0
2012-01-04 09:35:00,109.84,110.22,109.71,110.13,191200.0,63.3503,63.5694,63.2753,63.5175,191200.0
2012-01-04 09:40:00,110.12,110.33,109.89,110.1,115700.0,63.5118,63.6329,63.3791,63.5002,115700.0
2012-01-04 09:45:00,110.1,110.15,109.98,110.11,87500.0,63.5002,63.5291,63.431,63.506,87500.0
2012-01-04 09:50:00,110.13,110.26,110.02,110.26,91500.0,63.5175,63.5925,63.4541,63.5925,91500.0
2012-01-04 09:55:00,110.25,110.31,110.11,110.25,106700.0,63.5867,63.6213,63.506,63.5867,106700.0
2012-01-04 10:00:00,110.18,110.25,109.84,109.84,156600.0,63.5464,63.5867,63.3503,63.3503,156600.0
2012-01-04 10:05:00,109.84,110.11,109.77,110.04,114600.0,63.3503,63.506,63.3099,63.4656,114600.0
2012-01-04 10:10:00,110.03,110.08,109.71,109.84,143300.0,63.4599,63.4887,63.2753,63.3503,143300.0
2012-01-04 10:15:00,109.84,109.97,109.72,109.83,99300.0,63.3503,63.4252,63.2811,63.3445,99300.0
2012-01-04 10:20:00,109.83,109.87,109.7,109.82,102500.0,63.3445,63.3676,63.2695,63.3387,102500.0
2012-01-04 10:25:00,109.84,109.85,109.53,109.55,116800.0,63.3503,63.356,63.1715,63.183,116800.0
2012-01-04 10:30:00,109.55,109.57,109.38,109.41,103800.0,63.183,63.1945,63.085,63.1023,103800.0
2012-01-04 10:35:00,109.42,109.43,109.2,109.42,103900.0,63.108,63.1138,62.9811,63.108,103900.0
2012-01-04 10:40:00,109.41,109.61,109.33,109.59,95600.0,63.1023,63.2176,63.0561,63.2061,95600.0
2012-01-04 10:45:00,109.57,109.7,109.46,109.68,84500.0,63.1945,63.2695,63.1311,63.258,84500.0
2012-01-04 10:50:00,109.68,109.76,109.65,109.68,61600.0,63.258,63.3041,63.2407,63.258,61600.0
2012-01-04 10:55:00,109.68,109.88,109.66,109.8,96100.0,63.258,63.3733,63.2465,63.3272,96100.0
2012-01-04 11:00:00,109.81,109.84,109.7,109.74,83300.0,63.333,63.3503,63.2695,63.2926,83300.0
2012-01-04 11:05:00,109.74,109.77,109.63,109.65,92900.0,63.2926,63.3099,63.2292,63.2407,92900.0
2012-01-04 11:10:00,109.65,109.84,109.63,109.8,128800.0,63.2407,63.3503,63.2292,63.3272,128800.0
2012-01-04 11:15:00,109.8,109.88,109.75,109.78,54100.0,63.3272,63.3733,63.2984,63.3157,54100.0
2012-01-04 11:20:00,109.78,109.86,109.73,109.74,45900.0,63.3157,63.3618,63.2868,63.2926,45900.0
2012-01-04 11:25:00,109.75,109.83,109.67,109.71,62800.0,63.2984,63.3445,63.2522,63.2753,62800.0
2012-01-04 11:30:00,109.72,109.73,109.61,109.61,94600.0,63.2811,63.2868,63.2176,63.2176,94600.0
2012-01-04 11:35:00,109.62,109.83,109.62,109.8,91300.0,63.2234,63.3445,63.2234,63.3272,91300.0
2012-01-04 11:40:00,109.81,110.0,109.8,109.96,90900.0,63.333,63.4425,63.3272,63.4195,90900.0
2012-01-04 11:45:00,109.95,110.0,109.84,109.99,77700.0,63.4137,63.4425,63.3503,63.4368,77700.0
2012-01-04 11:50:00,109.98,110.08,109.93,110.04,78100.0,63.431,63.4887,63.4022,63.4656,78100.0
2012-01-04 11:55:00,110.04,110.1,109.97,110.09,70100.0,63.4656,63.5002,63.4252,63.4945,70100.0
2012-01-04 12:00:00,110.08,110.14,110.02,110.13,41400.0,63.4887,63.5233,63.4541,63.5175,41400.0
2012-01-04 12:05:00,110.12,110.37,110.12,110.33,96200.0,63.5118,63.6559,63.5118,63.6329,96200.0
2012-01-04 12:10:00,110.36,110.36,110.27,110.27,39100.0,63.6502,63.6502,63.5983,63.5983,39100.0
2012-01-04 12:15:00,110.28,110.35,110.27,110.28,40900.0,63.604,63.6444,63.5983,63.604,40900.0
2012-01-04 12:20:00,110.28,110.3,110.18,110.19,48200.0,63.604,63.6156,63.5464,63.5521,48200.0
2012-01-04 12:25:00,110.21,110.33,110.2,110.28,51700.0,63.5637,63.6329,63.5579,63.604,51700.0
2012-01-04 12:30:00,110.28,110.28,110.18,110.19,50500.0,63.604,63.604,63.5464,63.5521,50500.0
2012-01-04 12:35:00,110.19,110.23,110.15,110.19,33400.0,63.5521,63.5752,63.5291,63.5521,33400.0
2012-01-04 12:40:00,110.2,110.25,110.17,110.23,50700.0,63.5579,63.5867,63.5406,63.5752,50700.0
2012-01-04 12:45:00,110.23,110.26,110.18,110.23,78900.0,63.5752,63.5925,63.5464,63.5752,78900.0
2012-01-04 12:50:00,110.24,110.27,110.19,110.23,43500.0,63.581,63.5983,63.5521,63.5752,43500.0
2012-01-04 12:55:00,110.21,110.26,110.17,110.25,54100.0,63.5637,63.5925,63.5406,63.5867,54100.0
2012-01-04 13:00:00,110.24,110.25,110.09,110.11,41200.0,63.581,63.5867,63.4945,63.506,41200.0
2012-01-04 13:05:00,110.11,110.23,110.07,110.21,43700.0,63.506,63.5752,63.4829,63.5637,43700.0
2012-01-04 13:10:00,110.21,110.29,110.21,110.23,45100.0,63.5637,63.6098,63.5637,63.5752,45100.0
2012-01-04 13:15:00,110.23,110.24,110.05,110.06,38700.0,63.5752,63.581,63.4714,63.4772,38700.0
2012-01-04 13:20:00,110.08,110.14,110.05,110.09,24400.0,63.4887,63.5233,63.4714,63.4945,24400.0
2012-01-04 13:25:00,110.06,110.16,110.02,110.02,78200.0,63.4772,63.5348,63.4541,63.4541,78200.0
2012-01-04 13:30:00,110.02,110.04,109.99,110.02,56600.0,63.4541,63.4656,63.4368,63.4541,56600.0
2012-01-04 13:35:00,110.03,110.07,109.98,110.03,98000.0,63.4599,63.4829,63.431,63.4599,98000.0
2012-01-04 13:40:00,110.03,110.19,110.02,110.19,56000.0,63.4599,63.5521,63.4541,63.5521,56000.0
2012-01-04 13:45:00,110.18,110.26,110.15,110.24,75300.0,63.5464,63.5925,63.5291,63.581,75300.0
2012-01-04 13:50:00,110.25,110.26,110.19,110.23,47900.0,63.5867,63.5925,63.5521,63.5752,47900.0
2012-01-04 13:55:00,110.25,110.3,110.22,110.25,67500.0,63.5867,63.6156,63.5694,63.5867,67500.0
2012-01-04 14:00:00,110.26,110.27,110.21,110.23,46900.0,63.5925,63.5983,63.5637,63.5752,46900.0
2012-01-04 14:05:00,110.22,110.27,110.17,110.26,54100.0,63.5694,63.5983,63.5406,63.5925,54100.0
2012-01-04 14:10:00,110.26,110.29,110.13,110.16,42200.0,63.5925,63.6098,63.5175,63.5348,42200.0
2012-01-04 14:15:00,110.16,110.29,110.13,110.27,56600.0,63.5348,63.6098,63.5175,63.5983,56600.0
2012-01-04 14:20:00,110.27,110.3,110.21,110.25,135200.0,63.5983,63.6156,63.5637,63.5867,135200.0
2012-01-04 14:25:00,110.25,110.28,110.2,110.26,67600.0,63.5867,63.604,63.5579,63.5925,67600.0
2012-01-04 14:30:00,110.26,110.34,110.26,110.34,88700.0,63.5925,63.6386,63.5925,63.6386,88700.0
2012-01-04 14:35:00,110.33,110.35,110.24,110.31,81100.0,63.6329,63.6444,63.581,63.6213,81100.0
2012-01-04 14:40:00,110.32,110.37,110.27,110.29,131000.0,63.6271,63.6559,63.5983,63.6098,131000.0
2012-01-04 14:45:00,110.3,110.32,110.2,110.21,62000.0,63.6156,63.6271,63.5579,63.5637,62000.0
2012-01-04 14:50:00,110.2,110.31,110.17,110.29,69100.0,63.5579,63.6213,63.5406,63.6098,69100.0
2012-01-04 14:55:00,110.28,110.33,110.22,110.22,53100.0,63.604,63.6329,63.5694,63.5694,53100.0
2012-01-04 15:00:00,110.22,110.24,109.99,110.03,85100.0,63.5694,63.581,63.4368,63.4599,85100.0
2012-01-04 15:05:00,110.03,110.08,110.0,110.0,61800.0,63.4599,63.4887,63.4425,63.4425,61800.0
2012-01-04 15:10:00,110.02,110.09,110.01,110.04,87300.0,63.4541,63.4945,63.4483,63.4656,87300.0
2012-01-04 15:15:00,110.05,110.05,109.77,109.82,133200.0,63.4714,63.4714,63.3099,63.3387,133200.0
2012-01-04 15:20:00,109.83,109.84,109.67,109.67,123900.0,63.3445,63.3503,63.2522,63.2522,123900.0
2012-01-04 15:25:00,109.69,109.69,109.57,109.64,148000.0,63.2638,63.2638,63.1945,63.2349,148000.0
2012-01-04 15:30:00,109.63,109.81,109.61,109.81,135100.0,63.2292,63.333,63.2176,63.333,135100.0
2012-01-04 15:35:00,109.82,110.04,109.81,110.02,169000.0,63.3387,63.4656,63.333,63.4541,169000.0
2012-01-04 15:40:00,110.03,110.17,110.02,110.1,165700.0,63.4599,63.5406,63.4541,63.5002,165700.0
2012-01-04 15:45:00,110.09,110.13,110.0,110.04,167000.0,63.4945,63.5175,63.4425,63.4656,167000.0
2012-01-04 15:50:00,110.04,110.2,109.97,110.13,142100.0,63.4656,63.5579,63.4252,63.5175,142100.0
2012-01-04 15:55:00,110.12,110.2,110.1,110.16,295700.0,63.5118,63.5579,63.5002,63.5348,295700.0
2012-01-05 09:30:00,109.39,109.54,109.22,109.38,223400.0,63.0907,63.1772,62.9927,63.085,223400.0
2012-01-05 09:35:00,109.37,109.37,109.06,109.06,148300.0,63.0792,63.0792,62.9004,62.9004,148300.0
2012-01-05 09:40:00,109.05,109.05,108.44,108.64,181200.0,62.8946,62.8946,62.5428,62.6582,181200.0
2012-01-05 09:45:00,108.6,108.88,108.6,108.73,152300.0,62.6351,62.7966,62.6351,62.7101,152300.0
2012-01-05 09:50:00,108.71,108.75,108.63,108.7,170800.0,62.6985,62.7216,62.6524,62.6928,170800.0
2012-01-05 09:55:00,108.71,108.72,108.46,108.48,204400.0,62.6985,62.7043,62.5544,62.5659,204400.0
2012-01-05 10:00:00,108.45,108.48,107.97,108.41,197400.0,62.5486,62.5659,62.2717,62.5255,197400.0
2012-01-05 10:05:00,108.43,108.58,108.17,108.53,142500.0,62.5371,62.6236,62.3871,62.5947,142500.0
2012-01-05 10:10:00,108.52,108.6,108.28,108.59,100000.0,62.589,62.6351,62.4505,62.6293,100000.0
2012-01-05 10:15:00,108.59,108.85,108.58,108.83,128100.0,62.6293,62.7793,62.6236,62.7678,128100.0
2012-01-05 10:20:00,108.83,108.89,108.68,108.78,153900.0,62.7678,62.8024,62.6812,62.7389,153900.0
2012-01-05 10:25:00,108.77,108.92,108.7,108.8,91500.0,62.7331,62.8197,62.6928,62.7504,91500.0
2012-01-05 10:30:00,108.79,108.83,108.5,108.5,54400.0,62.7447,62.7678,62.5774,62.5774,54400.0
2012-01-05 10:35:00,108.51,108.55,108.35,108.47,69200.0,62.5832,62.6063,62.4909,62.5601,69200.0
2012-01-05 10:40:00,108.46,108.55,108.18,108.2,79600.0,62.5544,62.6063,62.3929,62.4044,79600.0
2012-01-05 10:45:00,108.2,108.4,108.18,108.32,56300.0,62.4044,62.5197,62.3929,62.4736,56300.0
2012-01-05 10:50:00,108.33,108.39,108.22,108.25,53100.0,62.4794,62.514,62.4159,62.4332,53100.0
2012-01-05 10:55:00,108.25,108.46,108.23,108.46,46400.0,62.4332,62.5544,62.4217,62.5544,46400.0
2012-01-05 11:00:00,108.43,108.56,108.27,108.56,80600.0,62.5371,62.612,62.4448,62.612,80600.0
2012-01-05 11:05:00,108.55,108.56,108.41,108.45,47600.0,62.6063,62.612,62.5255,62.5486,47600.0
2012-01-05 11:10:00,108.44,108.5,108.38,108.46,31500.0,62.5428,62.5774,62.5082,62.5544,31500.0
2012-01-05 11:15:00,108.47,108.55,108.36,108.38,65500.0,62.5601,62.6063,62.4967,62.5082,65500.0
2012-01-05 11:20:00,108.36,108.6,108.25,108.57,193000.0,62.4967,62.6351,62.4332,62.6178,193000.0
2012-01-05 11:25:00,108.57,108.59,108.41,108.51,96100.0,62.6178,62.6293,62.5255,62.5832,96100.0
2012-01-05 11:30:00,108.51,108.66,108.5,108.63,99000.0,62.5832,62.6697,62.5774,62.6524,99000.0
2012-01-05 11:35:00,108.63,108.65,108.48,108.65,50400.0,62.6524,62.6639,62.5659,62.6639,50400.0
2012-01-05 11:40:00,108.65,108.7,108.52,108.56,57000.0,62.6639,62.6928,62.589,62.612,57000.0
2012-01-05 11:45:00,108.56,108.6,108.5,108.55,51600.0,62.612,62.6351,62.5774,62.6063,51600.0
2012-01-05 11:50:00,108.53,108.59,108.43,108.47,71600.0,62.5947,62.6293,62.5371,62.5601,71600.0
2012-01-05 11:55:00,108.48,108.6,108.46,108.54,77800.0,62.5659,62.6351,62.5544,62.6005,77800.0
2012-01-05 12:00:00,108.54,108.6,108.53,108.58,99400.0,62.6005,62.6351,62.5947,62.6236,99400.0
2012-01-05 12:05:00,108.58,108.72,108.57,108.69,53500.0,62.6236,62.7043,62.6178,62.687,53500.0
2012-01-05 12:10:00,108.7,108.76,108.62,108.62,50900.0,62.6928,62.7274,62.6466,62.6466,50900.0
2012-01-05 12:15:00,108.63,108.73,108.62,108.62,79800.0,62.6524,62.7101,62.6466,62.6466,79800.0
2012-01-05 12:20:00,108.62,108.63,108.42,108.47,70100.0,62.6466,62.6524,62.5313,62.5601,70100.0
2012-01-05 12:25:00,108.47,108.62,108.42,108.53,76600.0,62.5601,62.6466,62.5313,62.5947,76600.0
2012-01-05 12:30:00,108.53,108.68,108.52,108.65,49000.0,62.5947,62.6812,62.589,62.6639,49000.0
2012-01-05 12:35:00,108.65,108.68,108.57,108.6,63600.0,62.6639,62.6812,62.6178,62.6351,63600.0
2012-01-05 12:40:00,108.61,108.71,108.61,108.68,47600.0,62.6409,62.6985,62.6409,62.6812,47600.0
2012-01-05 12:45:00,108.69,108.83,108.65,108.79,63500.0,62.687,62.7678,62.6639,62.7447,63500.0
2012-01-05 12:50:00,108.77,108.81,108.71,108.81,52000.0,62.7331,62.7562,62.6985,62.7562,52000.0
2012-01-05 12:55:00,108.8,108.93,108.78,108.92,49700.0,62.7504,62.8254,62.7389,62.8197,49700.0
2012-01-05 13:00:00,108.91,108.93,108.66,108.8,74400.0,62.8139,62.8254,62.6697,62.7504,74400.0
2012-01-05 13:05:00,108.81,108.83,108.7,108.78,38200.0,62.7562,62.7678,62.6928,62.7389,38200.0
2012-01-05 13:10:00,108.79,108.81,108.69,108.75,43100.0,62.7447,62.7562,62.687,62.7216,43100.0
2012-01-05 13:15:00,108.75,108.78,108.67,108.75,38600.0,62.7216,62.7389,62.6755,62.7216,38600.0
2012-01-05 13:20:00,108.74,108.84,108.74,108.79,35000.0,62.7158,62.7735,62.7158,62.7447,35000.0
2012-01-05 13:25:00,108.81,108.92,108.78,108.87,46100.0,62.7562,62.8197,62.7389,62.7908,46100.0
2012-01-05 13:30:00,108.87,108.98,108.86,108.93,65400.0,62.7908,62.8543,62.7851,62.8254,65400.0
2012-01-05 13:35:00,108.93,109.0,108.93,108.95,61200.0,62.8254,62.8658,62.8254,62.837,61200.0
2012-01-05 13:40:00,108.94,109.12,108.94,109.08,78700.0,62.8312,62.935,62.8312,62.9119,78700.0
2012-01-05 13:45:00,109.07,109.11,108.98,108.99,67800.0,62.9062,62.9292,62.8543,62.86,67800.0
2012-01-05 13:50:00,108.99,109.08,108.99,109.08,53500.0,62.86,62.9119,62.86,62.9119,53500.0
2012-01-05 13:55:00,109.07,109.09,108.97,109.0,38800.0,62.9062,62.9177,62.8485,62.8658,38800.0
2012-01-05 14:00:00,108.99,109.01,108.93,108.98,51000.0,62.86,62.8716,62.8254,62.8543,51000.0
2012-01-05 14:05:00,108.99,109.06,108.99,109.04,44900.0,62.86,62.9004,62.86,62.8889,44900.0
2012-01-05 14:10:00,109.04,109.12,109.03,109.06,88400.0,62.8889,62.935,62.8831,62.9004,88400.0
2012-01-05 14:15:00,109.06,109.07,108.78,108.78,83700.0,62.9004,62.9062,62.7389,62.7389,83700.0
2012-01-05 14:20:00,108.78,108.88,108.69,108.84,55900.0,62.7389,62.7966,62.687,62.7735,55900.0
2012-01-05 14:25:00,108.85,108.86,108.51,108.58,74700.0,62.7793,62.7851,62.5832,62.6236,74700.0
2012-01-05 14:30:00,108.59,108.76,108.59,108.69,70400.0,62.6293,62.7274,62.6293,62.687,70400.0
2012-01-05 14:35:00,108.7,108.7,108.56,108.69,80300.0,62.6928,62.6928,62.612,62.687,80300.0
2012-01-05 14:40:00,108.68,108.78,108.63,108.72,45500.0,62.6812,62.7389,62.6524,62.7043,45500.0
2012-01-05 14:45:00,108.73,108.83,108.7,108.73,41800.0,62.7101,62.7678,62.6928,62.7101,41800.0
2012-01-05 14:50:00,108.75,108.87,108.73,108.81,32500.0,62.7216,62.7908,62.7101,62.7562,32500.0
2012-01-05 14:55:00,108.81,108.9,108.8,108.83,36000.0,62.7562,62.8081,62.7504,62.7678,36000.0
2012-01-05 15:00:00,108.82,108.96,108.7,108.95,63600.0,62.762,62.8427,62.6928,62.837,63600.0
2012-01-05 15:05:00,108.95,108.97,108.86,108.97,45200.0,62.837,62.8485,62.7851,62.8485,45200.0
2012-01-05 15:10:00,108.97,108.97,108.75,108.78,64600.0,62.8485,62.8485,62.7216,62.7389,64600.0
2012-01-05 15:15:00,108.79,108.92,108.73,108.91,53800.0,62.7447,62.8197,62.7101,62.8139,53800.0
2012-01-05 15:20:00,108.91,109.0,108.87,109.0,61700.0,62.8139,62.8658,62.7908,62.8658,61700.0
2012-01-05 15:25:00,109.0,109.1,108.93,109.01,83100.0,62.8658,62.9235,62.8254,62.8716,83100.0
2012-01-05 15:30:00,109.01,109.09,108.97,108.97,61700.0,62.8716,62.9177,62.8485,62.8485,61700.0
2012-01-05 15:35:00,108.97,109.09,108.91,109.08,83600.0,62.8485,62.9177,62.8139,62.9119,83600.0
2012-01-05 15:40:00,109.08,109.34,109.08,109.22,104400.0,62.9119,63.0619,62.9119,62.9927,104400.0
2012-01-05 15:45:00,109.21,109.26,109.05,109.2,113000.0,62.9869,63.0158,62.8946,62.9811,113000.0
2012-01-05 15:50:00,109.2,109.2,109.07,109.17,79700.0,62.9811,62.9811,62.9062,62.9638,79700.0
2012-01-05 15:55:00,109.17,109.23,109.1,109.11,197100.0,62.9638,62.9985,62.9235,62.9292,197100.0
2012-01-06 09:30:00,109.41,109.42,108.94,109.2,178700.0,63.1023,63.108,62.8312,62.9811,178700.0
2012-01-06 09:35:00,109.19,109.61,109.09,109.39,137900.0,62.9754,63.2176,62.9177,63.0907,137900.0
2012-01-06 09:40:00,109.38,109.38,108.79,108.84,132400.0,63.085,63.085,62.7447,62.7735,132400.0
2012-01-06 09:45:00,108.85,108.95,108.56,108.76,153300.0,62.7793,62.837,62.612,62.7274,153300.0
2012-01-06 09:50:00,108.76,108.76,108.38,108.47,76900.0,62.7274,62.7274,62.5082,62.5601,76900.0
2012-01-06 09:55:00,108.47,108.77,108.45,108.71,49900.0,62.5601,62.7331,62.5486,62.6985,49900.0
2012-01-06 10:00:00,108.72,108.83,108.58,108.81,79400.0,62.7043,62.7678,62.6236,62.7562,79400.0
2012-01-06 10:05:00,108.81,108.88,108.71,108.79,66500.0,62.7562,62.7966,62.6985,62.7447,66500.0
2012-01-06 10:10:00,108.79,108.87,108.74,108.76,68600.0,62.7447,62.7908,62.7158,62.7274,68600.0
2012-01-06 10:15:00,108.76,108.79,108.6,108.7,71100.0,62.7274,62.7447,62.6351,62.6928,71100.0
2012-01-06 10:20:00,108.7,108.84,108.54,108.83,53500.0,62.6928,62.7735,62.6005,62.7678,53500.0
2012-01-06 10:25:00,108.84,108.84,108.64,108.71,67000.0,62.7735,62.7735,62.6582,62.6985,67000.0
2012-01-06 10:30:00,108.72,108.85,108.69,108.85,77400.0,62.7043,62.7793,62.687,62.7793,77400.0
2012-01-06 10:35:00,108.84,108.85,108.67,108.8,67900.0,62.7735,62.7793,62.6755,62.7504,67900.0
2012-01-06 10:40:00,108.79,108.85,108.53,108.85,83200.0,62.7447,62.7793,62.5947,62.7793,83200.0
2012-01-06 10:45:00,108.85,108.94,108.8,108.89,45100.0,62.7793,62.8312,62.7504,62.8024,45100.0
2012-01-06 10:50:00,108.89,108.93,108.77,108.8,61100.0,62.8024,62.8254,62.7331,62.7504,61100.0
2012-01-06 10:55:00,108.81,108.83,108.65,108.68,55500.0,62.7562,62.7678,62.6639,62.6812,55500.0
2012-01-06 11:00:00,108.68,108.85,108.66,108.73,50500.0,62.6812,62.7793,62.6697,62.7101,50500.0
2012-01-06 11:05:00,108.73,108.98,108.7,108.95,52300.0,62.7101,62.8543,62.6928,62.837,52300.0
2012-01-06 11:10:00,108.95,108.97,108.84,108.86,30700.0,62.837,62.8485,62.7735,62.7851,30700.0
2012-01-06 11:15:00,108.87,109.03,108.86,108.95,43400.0,62.7908,62.8831,62.7851,62.837,43400.0
2012-01-06 11:20:00,109.0,109.0,108.87,108.89,39500.0,62.8658,62.8658,62.7908,62.8024,39500.0
2012-01-06 11:25:00,108.88,108.97,108.88,108.95,26600.0,62.7966,62.8485,62.7966,62.837,26600.0
2012-01-06 11:30:00,108.94,109.02,108.92,108.96,64900.0,62.8312,62.8773,62.8197,62.8427,64900.0
2012-01-06 11:35:00,108.96,109.01,108.88,109.0,72600.0,62.8427,62.8716,62.7966,62.8658,72600.0
2012-01-06 11:40:00,109.0,109.02,108.91,109.0,54300.0,62.8658,62.8773,62.8139,62.8658,54300.0
2012-01-06 11:45:00,109.0,109.04,108.89,108.94,99500.0,62.8658,62.8889,62.8024,62.8312,99500.0
2012-01-06 11:50:00,108.96,108.97,108.8,108.95,65300.0,62.8427,62.8485,62.7504,62.837,65300.0
2012-01-06 11:55:00,108.95,108.96,108.8,108.87,36100.0,62.837,62.8427,62.7504,62.7908,36100.0
2012-01-06 12:00:00,108.87,108.89,108.77,108.89,51100.0,62.7908,62.8024,62.7331,62.8024,51100.0
2012-01-06 12:05:00,108.89,108.91,108.74,108.75,31800.0,62.8024,62.8139,62.7158,62.7216,31800.0
2012-01-06 12:10:00,108.75,108.9,108.73,108.8,47800.0,62.7216,62.8081,62.7101,62.7504,47800.0
2012-01-06 12:15:00,108.8,108.85,108.74,108.79,20500.0,62.7504,62.7793,62.7158,62.7447,20500.0
2012-01-06 12:20:00,108.8,108.93,108.77,108.87,31600.0,62.7504,62.8254,62.7331,62.7908,31600.0
2012-01-06 12:25:00,108.87,108.91,108.79,108.8,29900.0,62.7908,62.8139,62.7447,62.7504,29900.0
2012-01-06 12:30:00,108.8,108.87,108.77,108.82,34500.0,62.7504,62.7908,62.7331,62.762,34500.0
2012-01-06 12:35:00,108.81,108.81,108.57,108.58,54300.0,62.7562,62.7562,62.6178,62.6236,54300.0
2012-01-06 12:40:00,108.58,108.6,108.43,108.44,69800.0,62.6236,62.6351,62.5371,62.5428,69800.0
2012-01-06 12:45:00,108.43,108.49,108.36,108.47,55800.0,62.5371,62.5717,62.4967,62.5601,55800.0
2012-01-06 12:50:00,108.5,108.6,108.45,108.52,45300.0,62.5774,62.6351,62.5486,62.589,45300.0
2012-01-06 12:55:00,108.51,108.56,108.44,108.45,25600.0,62.5832,62.612,62.5428,62.5486,25600.0
2012-01-06 13:00:00,108.45,108.48,108.39,108.43,34600.0,62.5486,62.5659,62.514,62.5371,34600.0
2012-01-06 13:05:00,108.43,108.55,108.4,108.49,25100.0,62.5371,62.6063,62.5197,62.5717,25100.0
2012-01-06 13:10:00,108.49,108.53,108.33,108.35,63900.0,62.5717,62.5947,62.4794,62.4909,63900.0
2012-01-06 13:15:00,108.34,108.43,108.32,108.34,61500.0,62.4851,62.5371,62.4736,62.4851,61500.0
2012-01-06 13:20:00,108.35,108.4,108.26,108.34,31800.0,62.4909,62.5197,62.439,62.4851,31800.0
2012-01-06 13:25:00,108.35,108.43,108.29,108.36,42800.0,62.4909,62.5371,62.4563,62.4967,42800.0
2012-01-06 13:30:00,108.36,108.46,108.3,108.38,42600.0,62.4967,62.5544,62.4621,62.5082,42600.0
2012-01-06 13:35:00,108.36,108.49,108.35,108.47,26100.0,62.4967,62.5717,62.4909,62.5601,26100.0
2012-01-06 13:40:00,108.47,108.6,108.47,108.59,25500.0,62.5601,62.6351,62.5601,62.6293,25500.0
2012-01-06 13:45:00,108.59,108.65,108.53,108.62,29900.0,62.6293,62.6639,62.5947,62.6466,29900.0
2012-01-06 13:50:00,108.63,108.7,108.57,108.64,53300.0,62.6524,62.6928,62.6178,62.6582,53300.0
2012-01-06 13:55:00,108.62,108.71,108.54,108.64,67500.0,62.6466,62.6985,62.6005,62.6582,67500.0
2012-01-06 14:00:00,108.64,108.76,108.63,108.71,44100.0,62.6582,62.7274,62.6524,62.6985,44100.0
2012-01-06 14:05:00,108.72,108.74,108.67,108.7,35400.0,62.7043,62.7158,62.6755,62.6928,35400.0
2012-01-06 14:10:00,108.69,108.69,108.45,108.51,73500.0,62.687,62.687,62.5486,62.5832,73500.0
2012-01-06 14:15:00,108.53,108.57,108.5,108.55,29500.0,62.5947,62.6178,62.5774,62.6063,29500.0
2012-01-06 14:20:00,108.56,108.68,108.53,108.66,46100.0,62.612,62.6812,62.5947,62.6697,46100.0
2012-01-06 14:25:00,108.65,108.66,108.57,108.61,32200.0,62.6639,62.6697,62.6178,62.6409,32200.0
2012-01-06 14:30:00,108.61,108.7,108.59,108.63,38800.0,62.6409,62.6928,62.6293,62.6524,38800.0
2012-01-06 14:35:00,108.64,108.73,108.61,108.64,47000.0,62.6582,62.7101,62.6409,62.6582,47000.0
2012-01-06 14:40:00,108.64,108.71,108.61,108.63,47300.0,62.6582,62.6985,62.6409,62.6524,47300.0
2012-01-06 14:45:00,108.6,108.72,108.51,108.68,69300.0,62.6351,62.7043,62.5832,62.6812,69300.0
2012-01-06 14:50:00,108.68,108.72,108.62,108.72,46800.0,62.6812,62.7043,62.6466,62.7043,46800.0
2012-01-06 14:55:00,108.72,108.75,108.58,108.59,76700.0,62.7043,62.7216,62.6236,62.6293,76700.0
2012-01-06 15:00:00,108.58,108.67,108.56,108.66,48600.0,62.6236,62.6755,62.612,62.6697,48600.0
2012-01-06 15:05:00,108.65,108.65,108.56,108.59,55500.0,62.6639,62.6639,62.612,62.6293,55500.0
2012-01-06 15:10:00,108.59,108.6,108.46,108.49,76000.0,62.6293,62.6351,62.5544,62.5717,76000.0
2012-01-06 15:15:00,108.49,108.49,108.09,108.17,195500.0,62.5717,62.5717,62.341,62.3871,195500.0
2012-01-06 15:20:00,108.16,108.4,108.1,108.4,94300.0,62.3813,62.5197,62.3467,62.5197,94300.0
2012-01-06 15:25:00,108.39,108.43,108.27,108.27,69000.0,62.514,62.5371,62.4448,62.4448,69000.0
2012-01-06 15:30:00,108.27,108.37,108.22,108.3,121200.0,62.4448,62.5024,62.4159,62.4621,121200.0
2012-01-06 15:35:00,108.31,108.44,108.29,108.4,94100.0,62.4678,62.5428,62.4563,62.5197,94100.0
2012-01-06 15:40:00,108.4,108.56,108.4,108.47,81300.0,62.5197,62.612,62.5197,62.5601,81300.0
2012-01-06 15:45:00,108.47,108.49,108.24,108.32,112500.0,62.5601,62.5717,62.4275,62.4736,112500.0
2012-01-06 15:50:00,108.31,108.37,108.24,108.34,127100.0,62.4678,62.5024,62.4275,62.4851,127100.0
2012-01-06 15:55:00,108.35,108.38,108.23,108.36,249800.0,62.4909,62.5082,62.4217,62.4967,249800.0
2012-01-09 09:30:00,108.24,108.73,108.23,108.3,196600.0,62.4275,62.7101,62.4217,62.4621,196600.0
2012-01-09 09:35:00,108.32,108.44,108.18,108.39,48600.0,62.4736,62.5428,62.3929,62.514,48600.0
2012-01-09 09:40:00,108.42,108.48,108.25,108.43,81900.0,62.5313,62.5659,62.4332,62.5371,81900.0
2012-01-09 09:45:00,108.41,108.46,108.27,108.34,111100.0,62.5255,62.5544,62.4448,62.4851,111100.0
2012-01-09 09:50:00,108.35,108.49,108.3,108.45,98000.0,62.4909,62.5717,62.4621,62.5486,98000.0
2012-01-09 09:55:00,108.47,108.54,108.32,108.37,102900.0,62.5601,62.6005,62.4736,62.5024,102900.0
2012-01-09 10:00:00,108.37,108.39,108.03,108.28,135300.0,62.5024,62.514,62.3064,62.4505,135300.0
2012-01-09 10:05:00,108.24,108.44,108.23,108.37,134700.0,62.4275,62.5428,62.4217,62.5024,134700.0
2012-01-09 10:10:00,108.38,108.7,108.38,108.67,108700.0,62.5082,62.6928,62.5082,62.6755,108700.0
2012-01-09 10:15:00,108.67,108.9,108.65,108.8,144500.0,62.6755,62.8081,62.6639,62.7504,144500.0
2012-01-09 10:20:00,108.83,108.97,108.82,108.85,137800.0,62.7678,62.8485,62.762,62.7793,137800.0
2012-01-09 10:25:00,108.86,109.05,108.8,109.03,72800.0,62.7851,62.8946,62.7504,62.8831,72800.0
2012-01-09 10:30:00,109.04,109.07,108.82,108.82,74600.0,62.8889,62.9062,62.762,62.762,74600.0
2012-01-09 10:35:00,108.82,108.9,108.69,108.72,106500.0,62.762,62.8081,62.687,62.7043,106500.0
2012-01-09 10:40:00,108.71,108.86,108.7,108.76,87600.0,62.6985,62.7851,62.6928,62.7274,87600.0
2012-01-09 10:45:00,108.78,108.87,108.68,108.69,70400.0,62.7389,62.7908,62.6812,62.687,70400.0
2012-01-09 10:50:00,108.7,108.84,108.68,108.77,84300.0,62.6928,62.7735,62.6812,62.7331,84300.0
2012-01-09 10:55:00,108.77,108.86,108.73,108.78,73900.0,62.7331,62.7851,62.7101,62.7389,73900.0
2012-01-09 11:00:00,108.78,108.87,108.73,108.82,60400.0,62.7389,62.7908,62.7101,62.762,60400.0
2012-01-09 11:05:00,108.81,108.82,108.5,108.52,121000.0,62.7562,62.762,62.5774,62.589,121000.0
2012-01-09 11:10:00,108.51,108.64,108.49,108.64,90000.0,62.5832,62.6582,62.5717,62.6582,90000.0
2012-01-09 11:15:00,108.64,108.74,108.63,108.63,103000.0,62.6582,62.7158,62.6524,62.6524,103000.0
2012-01-09 11:20:00,108.64,108.75,108.6,108.69,62700.0,62.6582,62.7216,62.6351,62.687,62700.0
2012-01-09 11:25:00,108.68,108.8,108.67,108.76,54100.0,62.6812,62.7504,62.6755,62.7274,54100.0
2012-01-09 11:30:00,108.75,108.83,108.71,108.78,60700.0,62.7216,62.7678,62.6985,62.7389,60700.0
2012-01-09 11:35:00,108.79,108.98,108.77,108.97,63000.0,62.7447,62.8543,62.7331,62.8485,63000.0
2012-01-09 11:40:00,108.98,109.02,108.87,108.96,65000.0,62.8543,62.8773,62.7908,62.8427,65000.0
2012-01-09 11:45:00,108.96,109.08,108.92,108.93,62800.0,62.8427,62.9119,62.8197,62.8254,62800.0
2012-01-09 11:50:00,108.94,109.06,108.94,109.01,46700.0,62.8312,62.9004,62.8312,62.8716,46700.0
2012-01-09 11:55:00,109.0,109.02,108.93,108.97,37800.0,62.8658,62.8773,62.8254,62.8485,37800.0
2012-01-09 12:00:00,108.97,109.08,108.97,108.98,65100.0,62.8485,62.9119,62.8485,62.8543,65100.0
2012-01-09 12:05:00,108.97,109.08,108.92,109.05,51000.0,62.8485,62.9119,62.8197,62.8946,51000.0
2012-01-09 12:10:00,109.05,109.14,109.01,109.08,59300.0,62.8946,62.9465,62.8716,62.9119,59300.0
2012-01-09 12:15:00,109.08,109.09,108.99,109.08,59300.0,62.9119,62.9177,62.86,62.9119,59300.0
2012-01-09 12:20:00,109.08,109.2,109.07,109.18,47500.0,62.9119,62.9811,62.9062,62.9696,47500.0
2012-01-09 12:25:00,109.19,109.35,109.16,109.27,70000.0,62.9754,63.0677,62.9581,63.0215,70000.0
2012-01-09 12:30:00,109.27,109.31,109.2,109.29,67800.0,63.0215,63.0446,62.9811,63.0331,67800.0
2012-01-09 12:35:00,109.3,109.33,109.23,109.32,60200.0,63.0388,63.0561,62.9985,63.0504,60200.0
2012-01-09 12:40:00,109.32,109.34,109.2,109.23,62800.0,63.0504,63.0619,62.9811,62.9985,62800.0
2012-01-09 12:45:00,109.22,109.3,109.22,109.24,36600.0,62.9927,63.0388,62.9927,63.0042,36600.0
2012-01-09 12:50:00,109.25,109.31,109.24,109.3,55300.0,63.01,63.0446,63.0042,63.0388,55300.0
2012-01-09 12:55:00,109.29,109.3,109.19,109.24,46500.0,63.0331,63.0388,62.9754,63.0042,46500.0
2012-01-09 13:00:00,109.26,109.34,109.24,109.31,54500.0,63.0158,63.0619,63.0042,63.0446,54500.0
2012-01-09 13:05:00,109.3,109.41,109.28,109.34,58300.0,63.0388,63.1023,63.0273,63.0619,58300.0
2012-01-09 13:10:00,109.34,109.44,109.27,109.44,52900.0,63.0619,63.1196,63.0215,63.1196,52900.0
2012-01-09 13:15:00,109.42,109.45,109.34,109.42,50200.0,63.108,63.1253,63.0619,63.108,50200.0
2012-01-09 13:20:00,109.42,109.43,109.32,109.39,40000.0,63.108,63.1138,63.0504,63.0907,40000.0
2012-01-09 13:25:00,109.4,109.41,109.33,109.33,55300.0,63.0965,63.1023,63.0561,63.0561,55300.0
2012-01-09 13:30:00,109.33,109.34,109.2,109.26,65000.0,63.0561,63.0619,62.9811,63.0158,65000.0
2012-01-09 13:35:00,109.27,109.29,109.18,109.19,42800.0,63.0215,63.0331,62.9696,62.9754,42800.0
2012-01-09 13:40:00,109.2,109.26,109.19,109.22,63500.0,62.9811,63.0158,62.9754,62.9927,63500.0
2012-01-09 13:45:00,109.22,109.36,109.2,109.35,66500.0,62.9927,63.0734,62.9811,63.0677,66500.0
2012-01-09 13:50:00,109.35,109.43,109.34,109.4,54200.0,63.0677,63.1138,63.0619,63.0965,54200.0
2012-01-09 13:55:00,109.41,109.47,109.39,109.44,51700.0,63.1023,63.1369,63.0907,63.1196,51700.0
2012-01-09 14:00:00,109.44,109.5,109.41,109.45,85100.0,63.1196,63.1542,63.1023,63.1253,85100.0
2012-01-09 14:05:00,109.46,109.54,109.43,109.47,63800.0,63.1311,63.1772,63.1138,63.1369,63800.0
2012-01-09 14:10:00,109.46,109.51,109.45,109.48,58800.0,63.1311,63.1599,63.1253,63.1426,58800.0
2012-01-09 14:15:00,109.48,109.52,109.3,109.3,78100.0,63.1426,63.1657,63.0388,63.0388,78100.0
2012-01-09 14:20:00,109.29,109.4,109.29,109.32,59100.0,63.0331,63.0965,63.0331,63.0504,59100.0
2012-01-09 14:25:00,109.32,109.36,109.3,109.35,79400.0,63.0504,63.0734,63.0388,63.0677,79400.0
2012-01-09 14:30:00,109.35,109.46,109.31,109.42,109500.0,63.0677,63.1311,63.0446,63.108,109500.0
2012-01-09 14:35:00,109.43,109.5,109.39,109.45,103200.0,63.1138,63.1542,63.0907,63.1253,103200.0
2012-01-09 14:40:00,109.45,109.58,109.44,109.56,75000.0,63.1253,63.2003,63.1196,63.1888,75000.0
2012-01-09 14:45:00,109.56,109.57,109.38,109.42,53500.0,63.1888,63.1945,63.085,63.108,53500.0
2012-01-09 14:50:00,109.42,109.45,109.37,109.39,56900.0,63.108,63.1253,63.0792,63.0907,56900.0
2012-01-09 14:55:00,109.38,109.44,109.35,109.42,51200.0,63.085,63.1196,63.0677,63.108,51200.0
2012-01-09 15:00:00,109.43,109.52,109.31,109.31,105200.0,63.1138,63.1657,63.0446,63.0446,105200.0
2012-01-09 15:05:00,109.32,109.37,109.26,109.33,67600.0,63.0504,63.0792,63.0158,63.0561,67600.0
2012-01-09 15:10:00,109.34,109.35,109.19,109.25,66700.0,63.0619,63.0677,62.9754,63.01,66700.0
2012-01-09 15:15:00,109.25,109.31,109.22,109.24,79700.0,63.01,63.0446,62.9927,63.0042,79700.0
2012-01-09 15:20:00,109.24,109.34,109.24,109.33,74100.0,63.0042,63.0619,63.0042,63.0561,74100.0
2012-01-09 15:25:00,109.34,109.47,109.33,109.42,78900.0,63.0619,63.1369,63.0561,63.108,78900.0
2012-01-09 15:30:00,109.42,109.42,109.31,109.36,86600.0,63.108,63.108,63.0446,63.0734,86600.0
2012-01-09 15:35:00,109.38,109.48,109.35,109.47,114200.0,63.085,63.1426,63.0677,63.1369,114200.0
2012-01-09 15:40:00,109.48,109.64,109.47,109.61,136500.0,63.1426,63.2349,63.1369,63.2176,136500.0
2012-01-09 15:45:00,109.63,109.67,109.38,109.43,212200.0,63.2292,63.2522,63.085,63.1138,212200.0
2012-01-09 15:50:00,109.43,109.55,109.41,109.51,138800.0,63.1138,63.183,63.1023,63.1599,138800.0
2012-01-09 15:55:00,109.51,109.58,109.44,109.45,277200.0,63.1599,63.2003,63.1196,63.1253,277200.0
2012-01-10 09:30:00,110.12,110.56,110.11,110.54,347500.0,63.5118,63.7655,63.506,63.754,347500.0
2012-01-10 09:35:00,110.54,110.66,110.37,110.39,88200.0,63.754,63.8232,63.6559,63.6675,88200.0
2012-01-10 09:40:00,110.38,110.48,110.28,110.35,68300.0,63.6617,63.7194,63.604,63.6444,68300.0
2012-01-10 09:45:00,110.34,110.38,110.21,110.31,104600.0,63.6386,63.6617,63.5637,63.6213,104600.0
2012-01-10 09:50:00,110.3,110.41,110.23,110.32,100400.0,63.6156,63.679,63.5752,63.6271,100400.0
2012-01-10 09:55:00,110.31,110.43,110.25,110.43,44800.0,63.6213,63.6906,63.5867,63.6906,44800.0
2012-01-10 10:00:00,110.44,110.46,110.24,110.45,110000.0,63.6963,63.7079,63.581,63.7021,110000.0
2012-01-10 10:05:00,110.45,110.45,110.23,110.28,98300.0,63.7021,63.7021,63.5752,63.604,98300.0
2012-01-10 10:10:00,110.28,110.42,110.26,110.27,87500.0,63.604,63.6848,63.5925,63.5983,87500.0
2012-01-10 10:15:00,110.28,110.3,110.11,110.17,93500.0,63.604,63.6156,63.506,63.5406,93500.0
2012-01-10 10:20:00,110.18,110.18,109.89,109.95,102300.0,63.5464,63.5464,63.3791,63.4137,102300.0
2012-01-10 10:25:00,109.94,109.95,109.76,109.78,126600.0,63.4079,63.4137,63.3041,63.3157,126600.0
2012-01-10 10:30:00,109.78,109.83,109.71,109.73,82100.0,63.3157,63.3445,63.2753,63.2868,82100.0
2012-01-10 10:35:00,109.75,110.0,109.74,109.93,99900.0,63.2984,63.4425,63.2926,63.4022,99900.0
2012-01-10 10:40:00,109.94,110.05,109.87,109.88,84600.0,63.4079,63.4714,63.3676,63.3733,84600.0
2012-01-10 10:45:00,109.88,109.95,109.77,109.86,67600.0,63.3733,63.4137,63.3099,63.3618,67600.0
2012-01-10 10:50:00,109.86,109.91,109.62,109.64,43300.0,63.3618,63.3906,63.2234,63.2349,43300.0
2012-01-10 10:55:00,109.64,109.94,109.64,109.9,57400.0,63.2349,63.4079,63.2349,63.3849,57400.0
2012-01-10 11:00:00,109.9,110.05,109.86,109.94,84300.0,63.3849,63.4714,63.3618,63.4079,84300.0
2012-01-10 11:05:00,109.92,110.0,109.86,109.94,47700.0,63.3964,63.4425,63.3618,63.4079,47700.0
2012-01-10 11:10:00,109.94,109.99,109.91,109.96,65800.0,63.4079,63.4368,63.3906,63.4195,65800.0
2012-01-10 11:15:00,109.95,110.05,109.95,110.01,59700.0,63.4137,63.4714,63.4137,63.4483,59700.0
2012-01-10 11:20:00,110.02,110.12,110.01,110.11,84500.0,63.4541,63.5118,63.4483,63.506,84500.0
2012-01-10 11:25:00,110.1,110.13,110.05,110.09,65200.0,63.5002,63.5175,63.4714,63.4945,65200.0
2012-01-10 11:30:00,110.1,110.12,109.92,109.92,95000.0,63.5002,63.5118,63.3964,63.3964,95000.0
2012-01-10 11:35:00,109.93,109.97,109.77,109.78,51400.0,63.4022,63.4252,63.3099,63.3157,51400.0
2012-01-10 11:40:00,109.78,109.83,109.75,109.82,94400.0,63.3157,63.3445,63.2984,63.3387,94400.0
2012-01-10 11:45:00,109.83,109.83,109.67,109.73,90000.0,63.3445,63.3445,63.2522,63.2868,90000.0
2012-01-10 11:50:00,109.72,109.9,109.67,109.88,75800.0,63.2811,63.3849,63.2522,63.3733,75800.0
2012-01-10 11:55:00,109.88,109.95,109.81,109.86,69900.0,63.3733,63.4137,63.333,63.3618,69900.0
2012-01-10 12:00:00,109.86,109.91,109.65,109.71,86600.0,63.3618,63.3906,63.2407,63.2753,86600.0
2012-01-10 12:05:00,109.69,109.73,109.63,109.69,67500.0,63.2638,63.2868,63.2292,63.2638,67500.0
2012-01-10 12:10:00,109.7,109.76,109.66,109.75,29800.0,63.2695,63.3041,63.2465,63.2984,29800.0
2012-01-10 12:15:00,109.76,109.76,109.7,109.7,55600.0,63.3041,63.3041,63.2695,63.2695,55600.0
2012-01-10 12:20:00,109.7,109.78,109.68,109.68,35100.0,63.2695,63.3157,63.258,63.258,35100.0
2012-01-10 12:25:00,109.68,109.68,109.44,109.45,100500.0,63.258,63.258,63.1196,63.1253,100500.0
2012-01-10 12:30:00,109.44,109.45,109.31,109.36,76300.0,63.1196,63.1253,63.0446,63.0734,76300.0
2012-01-10 12:35:00,109.37,109.49,109.34,109.45,37900.0,63.0792,63.1484,63.0619,63.1253,37900.0
2012-01-10 12:40:00,109.47,109.47,109.3,109.37,42900.0,63.1369,63.1369,63.0388,63.0792,42900.0
2012-01-10 12:45:00,109.36,109.36,109.22,109.27,46700.0,63.0734,63.0734,62.9927,63.0215,46700.0
2012-01-10 12:50:00,109.27,109.29,109.21,109.23,37200.0,63.0215,63.0331,62.9869,62.9985,37200.0
2012-01-10 12:55:00,109.23,109.31,109.17,109.28,54200.0,62.9985,63.0446,62.9638,63.0273,54200.0
2012-01-10 13:00:00,109.31,109.31,109.2,109.23,47200.0,63.0446,63.0446,62.9811,62.9985,47200.0
2012-01-10 13:05:00,109.22,109.28,109.18,109.23,37100.0,62.9927,63.0273,62.9696,62.9985,37100.0
2012-01-10 13:10:00,109.22,109.24,109.11,109.12,56100.0,62.9927,63.0042,62.9292,62.935,56100.0
2012-01-10 13:15:00,109.13,109.31,109.11,109.26,56200.0,62.9408,63.0446,62.9292,63.0158,56200.0
2012-01-10 13:20:00,109.26,109.32,109.2,109.23,79100.0,63.0158,63.0504,62.9811,62.9985,79100.0
2012-01-10 13:25:00,109.23,109.23,108.98,109.04,117200.0,62.9985,62.9985,62.8543,62.8889,117200.0
2012-01-10 13:30:00,109.03,109.24,108.99,109.23,76800.0,62.8831,63.0042,62.86,62.9985,76800.0
2012-01-10 13:35:00,109.22,109.22,109.08,109.19,67900.0,62.9927,62.9927,62.9119,62.9754,67900.0
2012-01-10 13:40:00,109.16,109.19,109.1,109.13,37800.0,62.9581,62.9754,62.9235,62.9408,37800.0
2012-01-10 13:45:00,109.13,109.14,108.94,108.94,47500.0,62.9408,62.9465,62.8312,62.8312,47500.0
2012-01-10 13:50:00,108.95,109.04,108.92,108.93,36000.0,62.837,62.8889,62.8197,62.8254,36000.0
2012-01-10 13:55:00,108.96,109.0,108.9,108.99,49300.0,62.8427,62.8658,62.8081,62.86,49300.0
2012-01-10 14:00:00,108.99,109.08,108.96,109.07,72300.0,62.86,62.9119,62.8427,62.9062,72300.0
2012-01-10 14:05:00,109.07,109.1,108.99,109.03,73500.0,62.9062,62.9235,62.86,62.8831,73500.0
2012-01-10 14:10:00,109.03,109.16,109.0,109.12,74900.0,62.8831,62.9581,62.8658,62.935,74900.0
2012-01-10 14:15:00,109.12,109.24,109.12,109.23,46500.0,62.935,63.0042,62.935,62.9985,46500.0
2012-01-10 14:20:00,109.21,109.31,109.21,109.23,32200.0,62.9869,63.0446,62.9869,62.9985,32200.0
2012-01-10 14:25:00,109.22,109.26,109.11,109.13,44300.0,62.9927,63.0158,62.9292,62.9408,44300.0
2012-01-10 14:30:00,109.14,109.17,109.04,109.09,48900.0,62.9465,62.9638,62.8889,62.9177,48900.0
2012-01-10 14:35:00,109.09,109.23,109.03,109.23,64400.0,62.9177,62.9985,62.8831,62.9985,64400.0
2012-01-10 14:40:00,109.23,109.25,109.16,109.21,89700.0,62.9985,63.01,62.9581,62.9869,89700.0
2012-01-10 14:45:00,109.2,109.32,109.17,109.3,42800.0,62.9811,63.0504,62.9638,63.0388,42800.0
2012-01-10 14:50:00,109.29,109.32,109.17,109.2,52800.0,63.0331,63.0504,62.9638,62.9811,52800.0
2012-01-10 14:55:00,109.21,109.25,109.18,109.2,39800.0,62.9869,63.01,62.9696,62.9811,39800.0
2012-01-10 15:00:00,109.21,109.26,109.18,109.2,50800.0,62.9869,63.0158,62.9696,62.9811,50800.0
2012-01-10 15:05:00,109.21,109.23,109.13,109.17,69700.0,62.9869,62.9985,62.9408,62.9638,69700.0
2012-01-10 15:10:00,109.17,109.21,109.05,109.13,65000.0,62.9638,62.9869,62.8946,62.9408,65000.0
2012-01-10 15:15:00,109.13,109.18,109.09,109.16,68400.0,62.9408,62.9696,62.9177,62.9581,68400.0
2012-01-10 15:20:00,109.16,109.2,109.09,109.2,61400.0,62.9581,62.9811,62.9177,62.9811,61400.0
2012-01-10 15:25:00,109.18,109.3,109.16,109.25,87100.0,62.9696,63.0388,62.9581,63.01,87100.0
2012-01-10 15:30:00,109.25,109.28,109.2,109.25,101000.0,63.01,63.0273,62.9811,63.01,101000.0
2012-01-10 15:35:00,109.24,109.28,109.17,109.19,93900.0,63.0042,63.0273,62.9638,62.9754,93900.0
2012-01-10 15:40:00,109.18,109.33,109.14,109.31,109200.0,62.9696,63.0561,62.9465,63.0446,109200.0
2012-01-10 15:45:00,109.32,109.36,108.97,108.99,237900.0,63.0504,63.0734,62.8485,62.86,237900.0
2012-01-10 15:50:00,108.99,109.11,108.94,108.94,214600.0,62.86,62.9292,62.8312,62.8312,214600.0
2012-01-10 15:55:00,108.96,109.09,108.9,109.06,348500.0,62.8427,62.9177,62.8081,62.9004,348500.0
2012-01-11 09:30:00,108.51,108.65,108.04,108.1,204200.0,62.5832,62.6639,62.3121,62.3467,204200.0
2012-01-11 09:35:00,108.1,108.27,107.86,107.95,104500.0,62.3467,62.4448,62.2083,62.2602,104500.0
2012-01-11 09:40:00,107.94,108.05,107.91,107.94,138500.0,62.2544,62.3179,62.2371,62.2544,138500.0
2012-01-11 09:45:00,107.97,108.18,107.93,108.07,136200.0,62.2717,62.3929,62.2487,62.3294,136200.0
2012-01-11 09:50:00,108.07,108.18,107.86,107.89,112800.0,62.3294,62.3929,62.2083,62.2256,112800.0
2012-01-11 09:55:00,107.87,107.88,107.47,107.5,154000.0,62.2141,62.2198,61.9834,62.0007,154000.0
2012-01-11 10:00:00,107.5,107.51,107.3,107.45,222200.0,62.0007,62.0064,61.8853,61.9718,222200.0
2012-01-11 10:05:00,107.47,107.61,107.42,107.6,234700.0,61.9834,62.0641,61.9545,62.0583,234700.0
2012-01-11 10:10:00,107.6,107.61,107.34,107.37,178400.0,62.0583,62.0641,61.9084,61.9257,178400.0
2012-01-11 10:15:00,107.37,107.43,107.25,107.27,147000.0,61.9257,61.9603,61.8565,61.868,147000.0
2012-01-11 10:20:00,107.28,107.54,107.26,107.44,138200.0,61.8738,62.0237,61.8623,61.9661,138200.0
2012-01-11 10:25:00,107.44,107.61,107.38,107.49,138200.0,61.9661,62.0641,61.9315,61.9949,138200.0
2012-01-11 10:30:00,107.48,107.49,107.13,107.39,195600.0,61.9891,61.9949,61.7873,61.9372,195600.0
2012-01-11 10:35:00,107.39,107.65,107.38,107.56,120100.0,61.9372,62.0872,61.9315,62.0353,120100.0
2012-01-11 10:40:00,107.56,107.6,107.51,107.57,40400.0,62.0353,62.0583,62.0064,62.041,40400.0
2012-01-11 10:45:00,107.59,107.71,107.55,107.67,56800.0,62.0526,62.1218,62.0295,62.0987,56800.0
2012-01-11 10:50:00,107.66,107.77,107.66,107.66,101700.0,62.093,62.1564,62.093,62.093,101700.0
2012-01-11 10:55:00,107.66,107.68,107.43,107.46,69600.0,62.093,62.1045,61.9603,61.9776,69600.0
2012-01-11 11:00:00,107.46,107.69,107.43,107.66,38900.0,61.9776,62.1103,61.9603,62.093,38900.0
2012-01-11 11:05:00,107.67,107.7,107.49,107.65,98100.0,62.0987,62.116,61.9949,62.0872,98100.0
2012-01-11 11:10:00,107.63,107.86,107.63,107.65,99400.0,62.0757,62.2083,62.0757,62.0872,99400.0
2012-01-11 11:15:00,107.64,107.74,107.64,107.68,29500.0,62.0814,62.1391,62.0814,62.1045,29500.0
2012-01-11 11:20:00,107.69,107.79,107.64,107.69,31600.0,62.1103,62.1679,62.0814,62.1103,31600.0
2012-01-11 11:25:00,107.69,107.71,107.56,107.63,49000.0,62.1103,62.1218,62.0353,62.0757,49000.0
2012-01-11 11:30:00,107.6,107.72,107.58,107.63,34300.0,62.0583,62.1276,62.0468,62.0757,34300.0
2012-01-11 11:35:00,107.64,107.7,107.59,107.63,35000.0,62.0814,62.116,62.0526,62.0757,35000.0
2012-01-11 11:40:00,107.63,107.7,107.63,107.66,31500.0,62.0757,62.116,62.0757,62.093,31500.0
2012-01-11 11:45:00,107.66,107.94,107.66,107.87,67200.0,62.093,62.2544,62.093,62.2141,67200.0
2012-01-11 11:50:00,107.87,107.89,107.73,107.81,81900.0,62.2141,62.2256,62.1333,62.1795,81900.0
2012-01-11 11:55:00,107.8,107.9,107.73,107.78,52900.0,62.1737,62.2314,62.1333,62.1622,52900.0
2012-01-11 12:00:00,107.78,107.94,107.72,107.78,60900.0,62.1622,62.2544,62.1276,62.1622,60900.0
2012-01-11 12:05:00,107.79,107.81,107.7,107.78,55100.0,62.1679,62.1795,62.116,62.1622,55100.0
2012-01-11 12:10:00,107.78,107.84,107.77,107.78,58500.0,62.1622,62.1968,62.1564,62.1622,58500.0
2012-01-11 12:15:00,107.79,107.92,107.71,107.91,39900.0,62.1679,62.2429,62.1218,62.2371,39900.0
2012-01-11 12:20:00,107.9,108.02,107.84,107.93,52100.0,62.2314,62.3006,62.1968,62.2487,52100.0
2012-01-11 12:25:00,107.94,107.97,107.88,107.9,69800.0,62.2544,62.2717,62.2198,62.2314,69800.0
2012-01-11 12:30:00,107.91,107.94,107.81,107.83,46400.0,62.2371,62.2544,62.1795,62.191,46400.0
2012-01-11 12:35:00,107.83,107.99,107.82,107.91,22100.0,62.191,62.2833,62.1852,62.2371,22100.0
2012-01-11 12:40:00,107.91,107.92,107.83,107.83,32600.0,62.2371,62.2429,62.191,62.191,32600.0
2012-01-11 12:45:00,107.83,107.98,107.83,107.89,65400.0,62.191,62.2775,62.191,62.2256,65400.0
2012-01-11 12:50:00,107.89,107.95,107.85,107.9,47800.0,62.2256,62.2602,62.2025,62.2314,47800.0
2012-01-11 12:55:00,107.9,107.91,107.84,107.89,43800.0,62.2314,62.2371,62.1968,62.2256,43800.0
2012-01-11 13:00:00,107.89,107.99,107.88,107.98,29700.0,62.2256,62.2833,62.2198,62.2775,29700.0
2012-01-11 13:05:00,107.98,108.2,107.98,108.19,61600.0,62.2775,62.4044,62.2775,62.3986,61600.0
2012-01-11 13:10:00,108.18,108.2,108.06,108.08,53400.0,62.3929,62.4044,62.3237,62.3352,53400.0
2012-01-11 13:15:00,108.09,108.16,108.04,108.06,29900.0,62.341,62.3813,62.3121,62.3237,29900.0
2012-01-11 13:20:00,108.06,108.14,108.05,108.12,74800.0,62.3237,62.3698,62.3179,62.3583,74800.0
2012-01-11 13:25:00,108.12,108.17,108.08,108.17,66200.0,62.3583,62.3871,62.3352,62.3871,66200.0
2012-01-11 13:30:00,108.16,108.16,108.06,108.06,70300.0,62.3813,62.3813,62.3237,62.3237,70300.0
2012-01-11 13:35:00,108.05,108.1,108.0,108.03,60500.0,62.3179,62.3467,62.289,62.3064,60500.0
2012-01-11 13:40:00,108.05,108.1,108.02,108.07,61700.0,62.3179,62.3467,62.3006,62.3294,61700.0
2012-01-11 13:45:00,108.06,108.09,108.0,108.04,52300.0,62.3237,62.341,62.289,62.3121,52300.0
2012-01-11 13:50:00,108.05,108.09,107.9,107.99,57500.0,62.3179,62.341,62.2314,62.2833,57500.0
2012-01-11 13:55:00,108.0,108.03,107.93,107.95,52800.0,62.289,62.3064,62.2487,62.2602,52800.0
2012-01-11 14:00:00,107.95,108.02,107.93,107.96,47500.0,62.2602,62.3006,62.2487,62.266,47500.0
2012-01-11 14:05:00,107.96,108.0,107.91,107.98,61800.0,62.266,62.289,62.2371,62.2775,61800.0
2012-01-11 14:10:00,107.98,108.02,107.96,107.97,53600.0,62.2775,62.3006,62.266,62.2717,53600.0
2012-01-11 14:15:00,107.98,108.02,107.96,108.0,28000.0,62.2775,62.3006,62.266,62.289,28000.0
2012-01-11 14:20:00,108.0,108.0,107.49,107.49,212200.0,62.289,62.289,61.9949,61.9949,212200.0
2012-01-11 14:25:00,107.5,107.57,107.42,107.49,170600.0,62.0007,62.041,61.9545,61.9949,170600.0
2012-01-11 14:30:00,107.49,107.52,107.45,107.45,73200.0,61.9949,62.0122,61.9718,61.9718,73200.0
2012-01-11 14:35:00,107.45,107.5,107.43,107.49,62800.0,61.9718,62.0007,61.9603,61.9949,62800.0
2012-01-11 14:40:00,107.49,107.79,107.46,107.69,127500.0,61.9949,62.1679,61.9776,62.1103,127500.0
2012-01-11 14:45:00,107.7,107.74,107.6,107.65,60000.0,62.116,62.1391,62.0583,62.0872,60000.0
2012-01-11 14:50:00,107.65,107.67,107.46,107.48,72100.0,62.0872,62.0987,61.9776,61.9891,72100.0
2012-01-11 14:55:00,107.48,107.48,107.22,107.32,198100.0,61.9891,61.9891,61.8392,61.8969,198100.0
2012-01-11 15:00:00,107.32,107.52,107.29,107.52,66600.0,61.8969,62.0122,61.8796,62.0122,66600.0
2012-01-11 15:05:00,107.52,107.65,107.52,107.61,76000.0,62.0122,62.0872,62.0122,62.0641,76000.0
2012-01-11 15:10:00,107.61,107.68,107.54,107.68,81100.0,62.0641,62.1045,62.0237,62.1045,81100.0
2012-01-11 15:15:00,107.68,107.75,107.67,107.67,66600.0,62.1045,62.1449,62.0987,62.0987,66600.0
2012-01-11 15:20:00,107.68,107.81,107.67,107.8,89300.0,62.1045,62.1795,62.0987,62.1737,89300.0
2012-01-11 15:25:00,107.8,108.04,107.8,107.95,153300.0,62.1737,62.3121,62.1737,62.2602,153300.0
2012-01-11 15:30:00,107.96,107.96,107.59,107.6,215500.0,62.266,62.266,62.0526,62.0583,215500.0
2012-01-11 15:35:00,107.61,107.74,107.59,107.65,83700.0,62.0641,62.1391,62.0526,62.0872,83700.0
2012-01-11 15:40:00,107.66,107.77,107.65,107.75,89300.0,62.093,62.1564,62.0872,62.1449,89300.0
2012-01-11 15:45:00,107.75,107.84,107.75,107.8,136300.0,62.1449,62.1968,62.1449,62.1737,136300.0
2012-01-11 15:50:00,107.8,107.83,107.74,107.83,150200.0,62.1737,62.191,62.1391,62.191,150200.0
2012-01-11 15:55:00,107.83,107.83,107.66,107.75,266600.0,62.191,62.191,62.093,62.1449,266600.0
2012-01-12 09:30:00,104.52,105.83,104.52,105.5,1172200.0,60.282,61.0375,60.282,60.8472,1172200.0
2012-01-12 09:35:00,105.47,105.7,105.36,105.51,425700.0,60.8299,60.9625,60.7664,60.8529,425700.0
2012-01-12 09:40:00,105.46,105.77,105.26,105.61,263900.0,60.8241,61.0029,60.7088,60.9106,263900.0
2012-01-12 09:45:00,105.61,105.66,104.89,105.38,443700.0,60.9106,60.9395,60.4954,60.778,443700.0
2012-01-12 09:50:00,105.38,105.8,105.3,105.76,174700.0,60.778,61.0202,60.7318,60.9971,174700.0
2012-01-12 09:55:00,105.77,105.89,105.44,105.62,179700.0,61.0029,61.0721,60.8126,60.9164,179700.0
2012-01-12 10:00:00,105.62,106.04,105.37,105.86,322300.0,60.9164,61.1586,60.7722,61.0548,322300.0
2012-01-12 10:05:00,105.86,105.94,105.46,105.61,172700.0,61.0548,61.1009,60.8241,60.9106,172700.0
2012-01-12 10:10:00,105.6,105.81,105.4,105.42,195200.0,60.9048,61.026,60.7895,60.801,195200.0
2012-01-12 10:15:00,105.43,105.47,105.12,105.15,196600.0,60.8068,60.8299,60.628,60.6453,196600.0
2012-01-12 10:20:00,105.15,105.45,105.05,105.05,213700.0,60.6453,60.8183,60.5876,60.5876,213700.0
2012-01-12 10:25:00,105.08,105.21,105.0,105.05,183800.0,60.6049,60.6799,60.5588,60.5876,183800.0
2012-01-12 10:30:00,105.07,105.24,105.05,105.22,114500.0,60.5992,60.6972,60.5876,60.6857,114500.0
2012-01-12 10:35:00,105.22,105.28,105.15,105.18,143300.0,60.6857,60.7203,60.6453,60.6626,143300.0
2012-01-12 10:40:00,105.18,105.2,105.02,105.09,156600.0,60.6626,60.6741,60.5703,60.6107,156600.0
2012-01-12 10:45:00,105.1,105.1,104.9,104.98,200300.0,60.6165,60.6165,60.5011,60.5473,200300.0
2012-01-12 10:50:00,104.98,105.15,104.92,105.13,139800.0,60.5473,60.6453,60.5127,60.6338,139800.0
2012-01-12 10:55:00,105.12,105.27,105.1,105.25,162200.0,60.628,60.7145,60.6165,60.703,162200.0
2012-01-12 11:00:00,105.25,105.35,105.17,105.21,142000.0,60.703,60.7607,60.6568,60.6799,142000.0
2012-01-12 11:05:00,105.22,105.5,105.19,105.41,119300.0,60.6857,60.8472,60.6684,60.7953,119300.0
2012-01-12 11:10:00,105.41,105.42,105.32,105.34,149200.0,60.7953,60.801,60.7434,60.7549,149200.0
2012-01-12 11:15:00,105.35,105.35,105.16,105.18,97900.0,60.7607,60.7607,60.6511,60.6626,97900.0
2012-01-12 11:20:00,105.18,105.19,105.0,105.05,101100.0,60.6626,60.6684,60.5588,60.5876,101100.0
2012-01-12 11:25:00,105.05,105.21,104.96,105.19,93900.0,60.5876,60.6799,60.5357,60.6684,93900.0
2012-01-12 11:30:00,105.2,105.2,105.06,105.16,70600.0,60.6741,60.6741,60.5934,60.6511,70600.0
2012-01-12 11:35:00,105.17,105.19,105.1,105.14,63100.0,60.6568,60.6684,60.6165,60.6395,63100.0
2012-01-12 11:40:00,105.14,105.14,105.07,105.1,90100.0,60.6395,60.6395,60.5992,60.6165,90100.0
2012-01-12 11:45:00,105.11,105.24,105.1,105.22,48800.0,60.6222,60.6972,60.6165,60.6857,48800.0
2012-01-12 11:50:00,105.22,105.29,105.1,105.1,48100.0,60.6857,60.7261,60.6165,60.6165,48100.0
2012-01-12 11:55:00,105.1,105.19,105.05,105.19,87300.0,60.6165,60.6684,60.5876,60.6684,87300.0
2012-01-12 12:00:00,105.19,105.25,105.08,105.08,70300.0,60.6684,60.703,60.6049,60.6049,70300.0
2012-01-12 12:05:00,105.08,105.15,105.07,105.11,71200.0,60.6049,60.6453,60.5992,60.6222,71200.0
2012-01-12 12:10:00,105.11,105.17,105.09,105.12,44700.0,60.6222,60.6568,60.6107,60.628,44700.0
2012-01-12 12:15:00,105.12,105.2,105.05,105.17,74300.0,60.628,60.6741,60.5876,60.6568,74300.0
2012-01-12 12:20:00,105.18,105.25,105.07,105.08,55100.0,60.6626,60.703,60.5992,60.6049,55100.0
2012-01-12 12:25:00,105.08,105.15,105.07,105.1,56800.0,60.6049,60.6453,60.5992,60.6165,56800.0
2012-01-12 12:30:00,105.11,105.25,105.11,105.24,57800.0,60.6222,60.703,60.6222,60.6972,57800.0
2012-01-12 12:35:00,105.23,105.28,105.2,105.26,69500.0,60.6914,60.7203,60.6741,60.7088,69500.0
2012-01-12 12:40:00,105.28,105.31,105.24,105.3,69000.0,60.7203,60.7376,60.6972,60.7318,69000.0
2012-01-12 12:45:00,105.31,105.44,105.31,105.42,70700.0,60.7376,60.8126,60.7376,60.801,70700.0
2012-01-12 12:50:00,105.43,105.44,105.36,105.4,47000.0,60.8068,60.8126,60.7664,60.7895,47000.0
2012-01-12 12:55:00,105.41,105.63,105.41,105.48,80000.0,60.7953,60.9221,60.7953,60.8356,80000.0
2012-01-12 13:00:00,105.5,105.73,105.49,105.67,109400.0,60.8472,60.9798,60.8414,60.9452,109400.0
2012-01-12 13:05:00,105.67,105.68,105.55,105.55,71200.0,60.9452,60.951,60.876,60.876,71200.0
2012-01-12 13:10:00,105.55,105.59,105.51,105.52,34000.0,60.876,60.8991,60.8529,60.8587,34000.0
2012-01-12 13:15:00,105.53,105.53,105.35,105.36,80700.0,60.8645,60.8645,60.7607,60.7664,80700.0
2012-01-12 13:20:00,105.35,105.35,105.24,105.26,84600.0,60.7607,60.7607,60.6972,60.7088,84600.0
2012-01-12 13:25:00,105.26,105.27,105.17,105.2,65400.0,60.7088,60.7145,60.6568,60.6741,65400.0
2012-01-12 13:30:00,105.2,105.25,105.15,105.16,58500.0,60.6741,60.703,60.6453,60.6511,58500.0
2012-01-12 13:35:00,105.16,105.2,105.0,105.04,79100.0,60.6511,60.6741,60.5588,60.5819,79100.0
2012-01-12 13:40:00,105.05,105.07,104.96,105.0,96800.0,60.5876,60.5992,60.5357,60.5588,96800.0
2012-01-12 13:45:00,105.01,105.18,104.99,105.15,58600.0,60.5646,60.6626,60.553,60.6453,58600.0
2012-01-12 13:50:00,105.13,105.16,105.04,105.1,41900.0,60.6338,60.6511,60.5819,60.6165,41900.0
2012-01-12 13:55:00,105.09,105.36,105.08,105.26,73100.0,60.6107,60.7664,60.6049,60.7088,73100.0
2012-01-12 14:00:00,105.26,105.3,105.22,105.26,61600.0,60.7088,60.7318,60.6857,60.7088,61600.0
2012-01-12 14:05:00,105.26,105.28,104.99,104.99,93800.0,60.7088,60.7203,60.553,60.553,93800.0
2012-01-12 14:10:00,104.99,105.07,104.94,104.98,162900.0,60.553,60.5992,60.5242,60.5473,162900.0
2012-01-12 14:15:00,104.96,104.97,104.89,104.92,119700.0,60.5357,60.5415,60.4954,60.5127,119700.0
2012-01-12 14:20:00,104.92,105.07,104.9,105.01,85000.0,60.5127,60.5992,60.5011,60.5646,85000.0
2012-01-12 14:25:00,105.0,105.01,104.9,104.9,48400.0,60.5588,60.5646,60.5011,60.5011,48400.0
2012-01-12 14:30:00,104.91,105.17,104.87,105.17,87200.0,60.5069,60.6568,60.4838,60.6568,87200.0
2012-01-12 14:35:00,105.16,105.23,105.02,105.14,122400.0,60.6511,60.6914,60.5703,60.6395,122400.0
2012-01-12 14:40:00,105.14,105.19,105.13,105.15,52500.0,60.6395,60.6684,60.6338,60.6453,52500.0
2012-01-12 14:45:00,105.16,105.19,105.11,105.15,58600.0,60.6511,60.6684,60.6222,60.6453,58600.0
2012-01-12 14:50:00,105.15,105.18,105.12,105.14,57000.0,60.6453,60.6626,60.628,60.6395,57000.0
2012-01-12 14:55:00,105.14,105.16,105.05,105.09,46200.0,60.6395,60.6511,60.5876,60.6107,46200.0
2012-01-12 15:00:00,105.1,105.1,104.79,104.79,152800.0,60.6165,60.6165,60.4377,60.4377,152800.0
2012-01-12 15:05:00,104.8,105.0,104.77,104.98,114700.0,60.4434,60.5588,60.4261,60.5473,114700.0
2012-01-12 15:10:00,104.97,104.99,104.92,104.95,99200.0,60.5415,60.553,60.5127,60.53,99200.0
2012-01-12 15:15:00,104.95,105.01,104.86,104.96,204400.0,60.53,60.5646,60.4781,60.5357,204400.0
2012-01-12 15:20:00,104.96,105.03,104.95,105.0,128400.0,60.5357,60.5761,60.53,60.5588,128400.0
2012-01-12 15:25:00,105.01,105.05,104.91,104.92,122200.0,60.5646,60.5876,60.5069,60.5127,122200.0
2012-01-12 15:30:00,104.92,104.96,104.85,104.88,126900.0,60.5127,60.5357,60.4723,60.4896,126900.0
2012-01-12 15:35:00,104.89,104.96,104.81,104.95,139900.0,60.4954,60.5357,60.4492,60.53,139900.0
2012-01-12 15:40:00,104.96,104.97,104.87,104.91,214100.0,60.5357,60.5415,60.4838,60.5069,214100.0
2012-01-12 15:45:00,104.93,105.02,104.91,104.99,256700.0,60.5184,60.5703,60.5069,60.553,256700.0
2012-01-12 15:50:00,105.01,105.02,104.95,104.98,229800.0,60.5646,60.5703,60.53,60.5473,229800.0
2012-01-12 15:55:00,104.99,105.0,104.85,104.97,440800.0,60.553,60.5588,60.4723,60.5415,440800.0
2012-01-13 09:30:00,104.62,104.81,103.75,103.76,440800.0,60.3396,60.4492,59.8379,59.8436,440800.0
2012-01-13 09:35:00,103.8,104.05,103.76,103.95,242000.0,59.8667,60.0109,59.8436,59.9532,242000.0
2012-01-13 09:40:00,103.95,103.97,103.51,103.8,232900.0,59.9532,59.9647,59.6994,59.8667,232900.0
2012-01-13 09:45:00,103.78,103.98,103.73,103.74,238200.0,59.8552,59.9705,59.8263,59.8321,238200.0
2012-01-13 09:50:00,103.73,104.04,103.57,104.01,142200.0,59.8263,60.0051,59.734,59.9878,142200.0
2012-01-13 09:55:00,104.0,104.13,103.84,104.06,126700.0,59.982,60.057,59.8898,60.0167,126700.0
2012-01-13 10:00:00,104.06,104.23,103.96,104.17,151000.0,60.0167,60.1147,59.959,60.0801,151000.0
2012-01-13 10:05:00,104.17,104.2,103.78,104.06,155900.0,60.0801,60.0974,59.8552,60.0167,155900.0
2012-01-13 10:10:00,104.07,104.34,104.0,104.31,112100.0,60.0224,60.1781,59.982,60.1608,112100.0
2012-01-13 10:15:00,104.31,104.46,104.06,104.08,119200.0,60.1608,60.2474,60.0167,60.0282,119200.0
2012-01-13 10:20:00,104.07,104.19,104.0,104.15,83300.0,60.0224,60.0916,59.982,60.0686,83300.0
2012-01-13 10:25:00,104.16,104.43,104.12,104.43,77000.0,60.0743,60.23,60.0513,60.23,77000.0
2012-01-13 10:30:00,104.43,104.57,104.34,104.35,92300.0,60.23,60.3108,60.1781,60.1839,92300.0
2012-01-13 10:35:00,104.35,104.49,104.32,104.47,78100.0,60.1839,60.2647,60.1666,60.2531,78100.0
2012-01-13 10:40:00,104.44,104.57,104.38,104.57,84600.0,60.2358,60.3108,60.2012,60.3108,84600.0
2012-01-13 10:45:00,104.58,104.92,104.57,104.81,135800.0,60.3166,60.5127,60.3108,60.4492,135800.0
2012-01-13 10:50:00,104.8,104.85,104.72,104.74,71500.0,60.4434,60.4723,60.3973,60.4088,71500.0
2012-01-13 10:55:00,104.73,104.81,104.68,104.74,57000.0,60.4031,60.4492,60.3742,60.4088,57000.0
2012-01-13 11:00:00,104.74,105.05,104.71,104.96,133400.0,60.4088,60.5876,60.3915,60.5357,133400.0
2012-01-13 11:05:00,104.96,105.13,104.95,105.07,66400.0,60.5357,60.6338,60.53,60.5992,66400.0
2012-01-13 11:10:00,105.07,105.16,105.01,105.03,75700.0,60.5992,60.6511,60.5646,60.5761,75700.0
2012-01-13 11:15:00,105.01,105.11,105.0,105.1,68300.0,60.5646,60.6222,60.5588,60.6165,68300.0
2012-01-13 11:20:00,105.1,105.14,105.02,105.04,91300.0,60.6165,60.6395,60.5703,60.5819,91300.0
2012-01-13 11:25:00,105.05,105.05,104.84,104.87,85800.0,60.5876,60.5876,60.4665,60.4838,85800.0
2012-01-13 11:30:00,104.88,104.96,104.83,104.93,101700.0,60.4896,60.5357,60.4607,60.5184,101700.0
2012-01-13 11:35:00,104.92,104.95,104.76,104.84,68200.0,60.5127,60.53,60.4204,60.4665,68200.0
2012-01-13 11:40:00,104.86,104.95,104.85,104.9,49100.0,60.4781,60.53,60.4723,60.5011,49100.0
2012-01-13 11:45:00,104.9,104.91,104.82,104.9,33200.0,60.5011,60.5069,60.455,60.5011,33200.0
2012-01-13 11:50:00,104.91,105.05,104.9,104.95,51900.0,60.5069,60.5876,60.5011,60.53,51900.0
2012-01-13 11:55:00,104.96,105.03,104.9,104.93,29300.0,60.5357,60.5761,60.5011,60.5184,29300.0
2012-01-13 12:00:00,104.92,104.92,104.76,104.86,42600.0,60.5127,60.5127,60.4204,60.4781,42600.0
2012-01-13 12:05:00,104.86,104.93,104.82,104.93,39100.0,60.4781,60.5184,60.455,60.5184,39100.0
2012-01-13 12:10:00,104.93,104.93,104.79,104.81,40500.0,60.5184,60.5184,60.4377,60.4492,40500.0
2012-01-13 12:15:00,104.81,104.84,104.68,104.69,51600.0,60.4492,60.4665,60.3742,60.38,51600.0
2012-01-13 12:20:00,104.69,104.7,104.53,104.58,67900.0,60.38,60.3858,60.2877,60.3166,67900.0
2012-01-13 12:25:00,104.58,104.6,104.46,104.51,41000.0,60.3166,60.3281,60.2474,60.2762,41000.0
2012-01-13 12:30:00,104.5,104.57,104.46,104.56,36300.0,60.2704,60.3108,60.2474,60.305,36300.0
2012-01-13 12:35:00,104.56,104.59,104.48,104.58,49600.0,60.305,60.3223,60.2589,60.3166,49600.0
2012-01-13 12:40:00,104.58,104.58,104.52,104.56,41200.0,60.3166,60.3166,60.282,60.305,41200.0
2012-01-13 12:45:00,104.56,104.56,104.48,104.51,33300.0,60.305,60.305,60.2589,60.2762,33300.0
2012-01-13 12:50:00,104.51,104.69,104.51,104.69,32700.0,60.2762,60.38,60.2762,60.38,32700.0
2012-01-13 12:55:00,104.7,104.77,104.69,104.73,43100.0,60.3858,60.4261,60.38,60.4031,43100.0
2012-01-13 13:00:00,104.73,104.73,104.63,104.63,43000.0,60.4031,60.4031,60.3454,60.3454,43000.0
2012-01-13 13:05:00,104.62,104.63,104.46,104.46,74900.0,60.3396,60.3454,60.2474,60.2474,74900.0
2012-01-13 13:10:00,104.46,104.52,104.45,104.47,36900.0,60.2474,60.282,60.2416,60.2531,36900.0
2012-01-13 13:15:00,104.46,104.47,104.34,104.44,105000.0,60.2474,60.2531,60.1781,60.2358,105000.0
2012-01-13 13:20:00,104.44,104.51,104.43,104.46,57300.0,60.2358,60.2762,60.23,60.2474,57300.0
2012-01-13 13:25:00,104.48,104.56,104.48,104.52,47200.0,60.2589,60.305,60.2589,60.282,47200.0
2012-01-13 13:30:00,104.52,104.59,104.41,104.59,40800.0,60.282,60.3223,60.2185,60.3223,40800.0
2012-01-13 13:35:00,104.59,104.66,104.49,104.54,39200.0,60.3223,60.3627,60.2647,60.2935,39200.0
2012-01-13 13:40:00,104.55,104.63,104.51,104.62,30800.0,60.2993,60.3454,60.2762,60.3396,30800.0
2012-01-13 13:45:00,104.63,104.77,104.62,104.76,46100.0,60.3454,60.4261,60.3396,60.4204,46100.0
2012-01-13 13:50:00,104.73,104.92,104.73,104.85,54000.0,60.4031,60.5127,60.4031,60.4723,54000.0
2012-01-13 13:55:00,104.85,104.98,104.82,104.98,44300.0,60.4723,60.5473,60.455,60.5473,44300.0
2012-01-13 14:00:00,104.97,105.02,104.88,104.93,41600.0,60.5415,60.5703,60.4896,60.5184,41600.0
2012-01-13 14:05:00,104.93,104.98,104.9,104.97,38200.0,60.5184,60.5473,60.5011,60.5415,38200.0
2012-01-13 14:10:00,104.97,105.11,104.97,105.08,40600.0,60.5415,60.6222,60.5415,60.6049,40600.0
2012-01-13 14:15:00,105.08,105.13,104.98,105.0,47200.0,60.6049,60.6338,60.5473,60.5588,47200.0
2012-01-13 14:20:00,105.0,105.13,104.99,105.07,45300.0,60.5588,60.6338,60.553,60.5992,45300.0
2012-01-13 14:25:00,105.07,105.16,105.04,105.15,43500.0,60.5992,60.6511,60.5819,60.6453,43500.0
2012-01-13 14:30:00,105.14,105.21,105.13,105.21,63800.0,60.6395,60.6799,60.6338,60.6799,63800.0
2012-01-13 14:35:00,105.2,105.27,105.14,105.26,61200.0,60.6741,60.7145,60.6395,60.7088,61200.0
2012-01-13 14:40:00,105.24,105.3,105.18,105.23,67500.0,60.6972,60.7318,60.6626,60.6914,67500.0
2012-01-13 14:45:00,105.23,105.31,105.2,105.3,43300.0,60.6914,60.7376,60.6741,60.7318,43300.0
2012-01-13 14:50:00,105.31,105.41,105.28,105.39,148700.0,60.7376,60.7953,60.7203,60.7837,148700.0
2012-01-13 14:55:00,105.38,105.55,105.38,105.53,57700.0,60.778,60.876,60.778,60.8645,57700.0
2012-01-13 15:00:00,105.53,105.63,105.47,105.6,82500.0,60.8645,60.9221,60.8299,60.9048,82500.0
2012-01-13 15:05:00,105.6,105.84,105.55,105.82,99500.0,60.9048,61.0433,60.876,61.0317,99500.0
2012-01-13 15:10:00,105.81,105.91,105.79,105.86,58000.0,61.026,61.0836,61.0144,61.0548,58000.0
2012-01-13 15:15:00,105.86,105.95,105.83,105.83,74400.0,61.0548,61.1067,61.0375,61.0375,74400.0
2012-01-13 15:20:00,105.84,105.84,105.67,105.75,77400.0,61.0433,61.0433,60.9452,60.9914,77400.0
2012-01-13 15:25:00,105.76,105.82,105.73,105.75,90900.0,60.9971,61.0317,60.9798,60.9914,90900.0
2012-01-13 15:30:00,105.75,105.88,105.73,105.84,83300.0,60.9914,61.0663,60.9798,61.0433,83300.0
2012-01-13 15:35:00,105.83,106.05,105.83,105.98,130200.0,61.0375,61.1644,61.0375,61.124,130200.0
2012-01-13 15:40:00,105.99,106.11,105.98,106.05,105500.0,61.1298,61.199,61.124,61.1644,105500.0
2012-01-13 15:45:00,106.04,106.08,105.82,105.89,228500.0,61.1586,61.1817,61.0317,61.0721,228500.0
2012-01-13 15:50:00,105.89,105.91,105.83,105.9,155400.0,61.0721,61.0836,61.0375,61.0779,155400.0
2012-01-13 15:55:00,105.91,106.09,105.89,106.09,353000.0,61.0836,61.1875,61.0721,61.1875,353000.0
2012-01-17 09:30:00,107.27,107.98,107.06,107.08,438700.0,61.868,62.2775,61.7469,61.7584,438700.0
2012-01-17 09:35:00,107.07,107.1,106.58,106.79,222100.0,61.7527,61.77,61.4701,61.5912,222100.0
2012-01-17 09:40:00,106.8,107.05,106.67,106.84,132500.0,61.5969,61.7411,61.522,61.62,132500.0
2012-01-17 09:45:00,106.83,107.07,106.83,106.95,152000.0,61.6143,61.7527,61.6143,61.6835,152000.0
2012-01-17 09:50:00,106.95,106.99,106.57,106.61,113200.0,61.6835,61.7065,61.4643,61.4874,113200.0
2012-01-17 09:55:00,106.62,106.81,106.5,106.68,202500.0,61.4931,61.6027,61.4239,61.5277,202500.0
2012-01-17 10:00:00,106.7,106.71,106.33,106.49,132300.0,61.5393,61.545,61.3259,61.4182,132300.0
2012-01-17 10:05:00,106.47,106.56,106.42,106.48,104800.0,61.4066,61.4585,61.3778,61.4124,104800.0
2012-01-17 10:10:00,106.47,106.48,106.17,106.22,157300.0,61.4066,61.4124,61.2336,61.2624,157300.0
2012-01-17 10:15:00,106.23,106.23,106.06,106.07,126400.0,61.2682,61.2682,61.1702,61.1759,126400.0
2012-01-17 10:20:00,106.05,106.5,106.03,106.46,99000.0,61.1644,61.4239,61.1528,61.4009,99000.0
2012-01-17 10:25:00,106.48,106.65,106.45,106.53,96900.0,61.4124,61.5104,61.3951,61.4412,96900.0
2012-01-17 10:30:00,106.53,106.72,106.49,106.64,45400.0,61.4412,61.5508,61.4182,61.5047,45400.0
2012-01-17 10:35:00,106.63,106.63,106.47,106.52,71000.0,61.4989,61.4989,61.4066,61.4355,71000.0
2012-01-17 10:40:00,106.53,106.58,106.42,106.56,60400.0,61.4412,61.4701,61.3778,61.4585,60400.0
2012-01-17 10:45:00,106.57,106.63,106.39,106.42,87500.0,61.4643,61.4989,61.3605,61.3778,87500.0
2012-01-17 10:50:00,106.41,106.47,106.34,106.44,53800.0,61.372,61.4066,61.3316,61.3893,53800.0
2012-01-17 10:55:00,106.44,106.75,106.44,106.73,80900.0,61.3893,61.5681,61.3893,61.5566,80900.0
2012-01-17 11:00:00,106.75,106.8,106.58,106.76,67100.0,61.5681,61.5969,61.4701,61.5739,67100.0
2012-01-17 11:05:00,106.77,106.88,106.68,106.79,70300.0,61.5796,61.6431,61.5277,61.5912,70300.0
2012-01-17 11:10:00,106.77,106.86,106.76,106.8,68900.0,61.5796,61.6316,61.5739,61.5969,68900.0
2012-01-17 11:15:00,106.78,106.79,106.66,106.66,79100.0,61.5854,61.5912,61.5162,61.5162,79100.0
2012-01-17 11:20:00,106.66,106.78,106.54,106.75,127300.0,61.5162,61.5854,61.447,61.5681,127300.0
2012-01-17 11:25:00,106.77,106.99,106.75,106.98,80600.0,61.5796,61.7065,61.5681,61.7008,80600.0
2012-01-17 11:30:00,106.98,107.02,106.79,106.79,79600.0,61.7008,61.7238,61.5912,61.5912,79600.0
2012-01-17 11:35:00,106.79,106.9,106.78,106.84,51800.0,61.5912,61.6546,61.5854,61.62,51800.0
2012-01-17 11:40:00,106.84,107.02,106.84,107.0,74500.0,61.62,61.7238,61.62,61.7123,74500.0
2012-01-17 11:45:00,107.0,107.02,106.85,106.97,54700.0,61.7123,61.7238,61.6258,61.695,54700.0
2012-01-17 11:50:00,106.96,107.0,106.92,106.93,39500.0,61.6892,61.7123,61.6662,61.6719,39500.0
2012-01-17 11:55:00,106.93,106.95,106.88,106.95,50100.0,61.6719,61.6835,61.6431,61.6835,50100.0
2012-01-17 12:00:00,106.96,106.99,106.85,106.85,28400.0,61.6892,61.7065,61.6258,61.6258,28400.0
2012-01-17 12:05:00,106.86,106.88,106.82,106.83,28200.0,61.6316,61.6431,61.6085,61.6143,28200.0
2012-01-17 12:10:00,106.84,106.97,106.84,106.9,113400.0,61.62,61.695,61.62,61.6546,113400.0
2012-01-17 12:15:00,106.87,106.93,106.86,106.9,55900.0,61.6373,61.6719,61.6316,61.6546,55900.0
2012-01-17 12:20:00,106.9,106.91,106.81,106.83,53100.0,61.6546,61.6604,61.6027,61.6143,53100.0
2012-01-17 12:25:00,106.84,106.85,106.7,106.71,51700.0,61.62,61.6258,61.5393,61.545,51700.0
2012-01-17 12:30:00,106.71,106.73,106.5,106.51,70300.0,61.545,61.5566,61.4239,61.4297,70300.0
2012-01-17 12:35:00,106.51,106.6,106.32,106.52,64600.0,61.4297,61.4816,61.3201,61.4355,64600.0
2012-01-17 12:40:00,106.53,106.71,106.53,106.71,27000.0,61.4412,61.545,61.4412,61.545,27000.0
2012-01-17 12:45:00,106.7,106.75,106.62,106.63,38000.0,61.5393,61.5681,61.4931,61.4989,38000.0
2012-01-17 12:50:00,106.63,106.68,106.59,106.67,23500.0,61.4989,61.5277,61.4758,61.522,23500.0
2012-01-17 12:55:00,106.67,106.78,106.66,106.73,45100.0,61.522,61.5854,61.5162,61.5566,45100.0
2012-01-17 13:00:00,106.73,106.78,106.7,106.71,35000.0,61.5566,61.5854,61.5393,61.545,35000.0
2012-01-17 13:05:00,106.7,106.74,106.65,106.7,39900.0,61.5393,61.5623,61.5104,61.5393,39900.0
2012-01-17 13:10:00,106.71,106.71,106.65,106.66,23200.0,61.545,61.545,61.5104,61.5162,23200.0
2012-01-17 13:15:00,106.69,106.71,106.64,106.67,21700.0,61.5335,61.545,61.5047,61.522,21700.0
2012-01-17 13:20:00,106.69,106.72,106.65,106.71,24100.0,61.5335,61.5508,61.5104,61.545,24100.0
2012-01-17 13:25:00,106.72,106.75,106.69,106.72,23100.0,61.5508,61.5681,61.5335,61.5508,23100.0
2012-01-17 13:30:00,106.72,106.73,106.57,106.6,36900.0,61.5508,61.5566,61.4643,61.4816,36900.0
2012-01-17 13:35:00,106.59,106.65,106.59,106.62,21000.0,61.4758,61.5104,61.4758,61.4931,21000.0
2012-01-17 13:40:00,106.63,106.64,106.59,106.64,23400.0,61.4989,61.5047,61.4758,61.5047,23400.0
2012-01-17 13:45:00,106.65,106.73,106.61,106.73,50600.0,61.5104,61.5566,61.4874,61.5566,50600.0
2012-01-17 13:50:00,106.74,106.95,106.73,106.87,54000.0,61.5623,61.6835,61.5566,61.6373,54000.0
2012-01-17 13:55:00,106.88,106.89,106.83,106.88,28500.0,61.6431,61.6489,61.6143,61.6431,28500.0
2012-01-17 14:00:00,106.87,106.89,106.81,106.83,25600.0,61.6373,61.6489,61.6027,61.6143,25600.0
2012-01-17 14:05:00,106.84,106.86,106.79,106.81,46900.0,61.62,61.6316,61.5912,61.6027,46900.0
2012-01-17 14:10:00,106.8,106.82,106.71,106.82,44100.0,61.5969,61.6085,61.545,61.6085,44100.0
2012-01-17 14:15:00,106.82,106.82,106.74,106.81,38200.0,61.6085,61.6085,61.5623,61.6027,38200.0
2012-01-17 14:20:00,106.82,106.92,106.82,106.87,41100.0,61.6085,61.6662,61.6085,61.6373,41100.0
2012-01-17 14:25:00,106.87,106.91,106.76,106.79,64000.0,61.6373,61.6604,61.5739,61.5912,64000.0
2012-01-17 14:30:00,106.78,106.8,106.58,106.58,46400.0,61.5854,61.5969,61.4701,61.4701,46400.0
2012-01-17 14:35:00,106.58,106.69,106.58,106.64,42100.0,61.4701,61.5335,61.4701,61.5047,42100.0
2012-01-17 14:40:00,106.63,106.67,106.54,106.59,62100.0,61.4989,61.522,61.447,61.4758,62100.0
2012-01-17 14:45:00,106.58,106.59,106.43,106.43,54100.0,61.4701,61.4758,61.3835,61.3835,54100.0
2012-01-17 14:50:00,106.43,106.43,106.24,106.26,96000.0,61.3835,61.3835,61.274,61.2855,96000.0
2012-01-17 14:55:00,106.26,106.42,106.24,106.4,52900.0,61.2855,61.3778,61.274,61.3662,52900.0
2012-01-17 15:00:00,106.39,106.53,106.29,106.53,72200.0,61.3605,61.4412,61.3028,61.4412,72200.0
2012-01-17 15:05:00,106.51,106.54,106.32,106.33,69400.0,61.4297,61.447,61.3201,61.3259,69400.0
2012-01-17 15:10:00,106.33,106.41,106.3,106.4,54800.0,61.3259,61.372,61.3086,61.3662,54800.0
2012-01-17 15:15:00,106.4,106.43,106.32,106.38,53500.0,61.3662,61.3835,61.3201,61.3547,53500.0
2012-01-17 15:20:00,106.37,106.51,106.36,106.46,34100.0,61.3489,61.4297,61.3432,61.4009,34100.0
2012-01-17 15:25:00,106.45,106.58,106.44,106.51,47900.0,61.3951,61.4701,61.3893,61.4297,47900.0
2012-01-17 15:30:00,106.5,106.53,106.38,106.52,94500.0,61.4239,61.4412,61.3547,61.4355,94500.0
2012-01-17 15:35:00,106.51,106.58,106.45,106.57,63200.0,61.4297,61.4701,61.3951,61.4643,63200.0
2012-01-17 15:40:00,106.57,106.72,106.55,106.71,63600.0,61.4643,61.5508,61.4528,61.545,63600.0
2012-01-17 15:45:00,106.71,106.8,106.64,106.69,97100.0,61.545,61.5969,61.5047,61.5335,97100.0
2012-01-17 15:50:00,106.69,106.77,106.57,106.57,104800.0,61.5335,61.5796,61.4643,61.4643,104800.0
2012-01-17 15:55:00,106.57,106.73,106.52,106.66,310100.0,61.4643,61.5566,61.4355,61.5162,310100.0
2012-01-18 09:30:00,106.0,106.16,105.43,105.49,254000.0,61.1355,61.2278,60.8068,60.8414,254000.0
2012-01-18 09:35:00,105.51,105.95,105.41,105.92,86300.0,60.8529,61.1067,60.7953,61.0894,86300.0
2012-01-18 09:40:00,105.92,105.94,105.73,105.74,84500.0,61.0894,61.1009,60.9798,60.9856,84500.0
2012-01-18 09:45:00,105.76,105.76,105.49,105.49,119800.0,60.9971,60.9971,60.8414,60.8414,119800.0
2012-01-18 09:50:00,105.5,106.23,105.44,106.06,146200.0,60.8472,61.2682,60.8126,61.1702,146200.0
2012-01-18 09:55:00,106.07,106.14,105.86,105.9,96200.0,61.1759,61.2163,61.0548,61.0779,96200.0
2012-01-18 10:00:00,105.89,105.91,105.53,105.59,243700.0,61.0721,61.0836,60.8645,60.8991,243700.0
2012-01-18 10:05:00,105.61,105.64,105.46,105.56,102100.0,60.9106,60.9279,60.8241,60.8818,102100.0
2012-01-18 10:10:00,105.58,105.69,105.52,105.64,101400.0,60.8933,60.9568,60.8587,60.9279,101400.0
2012-01-18 10:15:00,105.62,105.62,105.2,105.24,167400.0,60.9164,60.9164,60.6741,60.6972,167400.0
2012-01-18 10:20:00,105.25,105.66,105.2,105.37,153500.0,60.703,60.9395,60.6741,60.7722,153500.0
2012-01-18 10:25:00,105.36,105.56,105.23,105.5,67000.0,60.7664,60.8818,60.6914,60.8472,67000.0
2012-01-18 10:30:00,105.48,105.65,105.47,105.53,75800.0,60.8356,60.9337,60.8299,60.8645,75800.0
2012-01-18 10:35:00,105.54,105.64,105.52,105.62,68100.0,60.8702,60.9279,60.8587,60.9164,68100.0
2012-01-18 10:40:00,105.63,105.68,105.58,105.67,51900.0,60.9221,60.951,60.8933,60.9452,51900.0
2012-01-18 10:45:00,105.68,105.74,105.6,105.63,43000.0,60.951,60.9856,60.9048,60.9221,43000.0
2012-01-18 10:50:00,105.62,105.74,105.56,105.73,55000.0,60.9164,60.9856,60.8818,60.9798,55000.0
2012-01-18 10:55:00,105.73,105.85,105.69,105.85,47900.0,60.9798,61.049,60.9568,61.049,47900.0
2012-01-18 11:00:00,105.84,106.0,105.84,105.94,58800.0,61.0433,61.1355,61.0433,61.1009,58800.0
2012-01-18 11:05:00,105.93,105.93,105.8,105.84,47700.0,61.0952,61.0952,61.0202,61.0433,47700.0
2012-01-18 11:10:00,105.88,106.01,105.88,105.99,57900.0,61.0663,61.1413,61.0663,61.1298,57900.0
2012-01-18 11:15:00,106.0,106.01,105.69,105.74,65800.0,61.1355,61.1413,60.9568,60.9856,65800.0
2012-01-18 11:20:00,105.77,105.93,105.73,105.91,35000.0,61.0029,61.0952,60.9798,61.0836,35000.0
2012-01-18 11:25:00,105.9,106.01,105.9,105.94,27700.0,61.0779,61.1413,61.0779,61.1009,27700.0
2012-01-18 11:30:00,105.93,106.07,105.91,105.92,81100.0,61.0952,61.1759,61.0836,61.0894,81100.0
2012-01-18 11:35:00,105.9,105.95,105.75,105.82,56400.0,61.0779,61.1067,60.9914,61.0317,56400.0
2012-01-18 11:40:00,105.81,105.95,105.76,105.91,27200.0,61.026,61.1067,60.9971,61.0836,27200.0
2012-01-18 11:45:00,105.9,106.0,105.84,105.84,38400.0,61.0779,61.1355,61.0433,61.0433,38400.0
2012-01-18 11:50:00,105.84,106.0,105.83,105.99,34700.0,61.0433,61.1355,61.0375,61.1298,34700.0
2012-01-18 11:55:00,105.98,106.0,105.9,106.0,26300.0,61.124,61.1355,61.0779,61.1355,26300.0
2012-01-18 12:00:00,105.99,106.01,105.85,105.87,76500.0,61.1298,61.1413,61.049,61.0606,76500.0
2012-01-18 12:05:00,105.89,105.97,105.83,105.83,50800.0,61.0721,61.1182,61.0375,61.0375,50800.0
2012-01-18 12:10:00,105.83,106.02,105.82,106.0,66400.0,61.0375,61.1471,61.0317,61.1355,66400.0
2012-01-18 12:15:00,106.0,106.06,105.91,105.92,49800.0,61.1355,61.1702,61.0836,61.0894,49800.0
2012-01-18 12:20:00,105.9,106.16,105.9,106.12,72600.0,61.0779,61.2278,61.0779,61.2048,72600.0
2012-01-18 12:25:00,106.15,106.34,106.09,106.34,42400.0,61.2221,61.3316,61.1875,61.3316,42400.0
2012-01-18 12:30:00,106.33,106.46,106.31,106.4,58900.0,61.3259,61.4009,61.3143,61.3662,58900.0
2012-01-18 12:35:00,106.4,106.48,106.33,106.44,36500.0,61.3662,61.4124,61.3259,61.3893,36500.0
2012-01-18 12:40:00,106.44,106.54,106.41,106.51,41700.0,61.3893,61.447,61.372,61.4297,41700.0
2012-01-18 12:45:00,106.5,106.63,106.43,106.54,31300.0,61.4239,61.4989,61.3835,61.447,31300.0
2012-01-18 12:50:00,106.55,106.62,106.5,106.6,42300.0,61.4528,61.4931,61.4239,61.4816,42300.0
2012-01-18 12:55:00,106.6,106.77,106.54,106.76,42300.0,61.4816,61.5796,61.447,61.5739,42300.0
2012-01-18 13:00:00,106.77,106.77,106.59,106.67,31600.0,61.5796,61.5796,61.4758,61.522,31600.0
2012-01-18 13:05:00,106.67,106.75,106.6,106.67,34200.0,61.522,61.5681,61.4816,61.522,34200.0
2012-01-18 13:10:00,106.67,106.78,106.62,106.63,48000.0,61.522,61.5854,61.4931,61.4989,48000.0
2012-01-18 13:15:00,106.62,106.62,106.45,106.45,51400.0,61.4931,61.4931,61.3951,61.3951,51400.0
2012-01-18 13:20:00,106.45,106.51,106.33,106.42,64700.0,61.3951,61.4297,61.3259,61.3778,64700.0
2012-01-18 13:25:00,106.41,106.51,106.38,106.45,33800.0,61.372,61.4297,61.3547,61.3951,33800.0
2012-01-18 13:30:00,106.43,106.54,106.42,106.48,62000.0,61.3835,61.447,61.3778,61.4124,62000.0
2012-01-18 13:35:00,106.48,106.5,106.38,106.43,19800.0,61.4124,61.4239,61.3547,61.3835,19800.0
2012-01-18 13:40:00,106.45,106.54,106.35,106.38,46400.0,61.3951,61.447,61.3374,61.3547,46400.0
2012-01-18 13:45:00,106.36,106.4,106.35,106.39,18600.0,61.3432,61.3662,61.3374,61.3605,18600.0
2012-01-18 13:50:00,106.39,106.39,106.15,106.2,31900.0,61.3605,61.3605,61.2221,61.2509,31900.0
2012-01-18 13:55:00,106.2,106.25,106.15,106.15,47300.0,61.2509,61.2797,61.2221,61.2221,47300.0
2012-01-18 14:00:00,106.16,106.19,106.11,106.18,61600.0,61.2278,61.2451,61.199,61.2394,61600.0
2012-01-18 14:05:00,106.18,106.44,106.18,106.43,33400.0,61.2394,61.3893,61.2394,61.3835,33400.0
2012-01-18 14:10:00,106.43,106.49,106.36,106.44,59400.0,61.3835,61.4182,61.3432,61.3893,59400.0
2012-01-18 14:15:00,106.42,106.5,106.33,106.39,43200.0,61.3778,61.4239,61.3259,61.3605,43200.0
2012-01-18 14:20:00,106.39,106.47,106.28,106.3,46500.0,61.3605,61.4066,61.297,61.3086,46500.0
2012-01-18 14:25:00,106.3,106.41,106.23,106.41,41700.0,61.3086,61.372,61.2682,61.372,41700.0
2012-01-18 14:30:00,106.41,106.42,106.27,106.28,42400.0,61.372,61.3778,61.2913,61.297,42400.0
2012-01-18 14:35:00,106.29,106.35,106.25,106.26,31800.0,61.3028,61.3374,61.2797,61.2855,31800.0
2012-01-18 14:40:00,106.27,106.39,106.26,106.37,30600.0,61.2913,61.3605,61.2855,61.3489,30600.0
2012-01-18 14:45:00,106.38,106.44,106.34,106.41,43400.0,61.3547,61.3893,61.3316,61.372,43400.0
2012-01-18 14:50:00,106.41,106.41,106.32,106.36,56200.0,61.372,61.372,61.3201,61.3432,56200.0
2012-01-18 14:55:00,106.36,106.39,106.34,106.35,44000.0,61.3432,61.3605,61.3316,61.3374,44000.0
2012-01-18 15:00:00,106.36,106.52,106.36,106.37,50000.0,61.3432,61.4355,61.3432,61.3489,50000.0
2012-01-18 15:05:00,106.37,106.46,106.36,106.4,54200.0,61.3489,61.4009,61.3432,61.3662,54200.0
2012-01-18 15:10:00,106.39,106.74,106.39,106.74,72200.0,61.3605,61.5623,61.3605,61.5623,72200.0
2012-01-18 15:15:00,106.75,106.89,106.65,106.68,92700.0,61.5681,61.6489,61.5104,61.5277,92700.0
2012-01-18 15:20:00,106.69,106.94,106.68,106.92,92200.0,61.5335,61.6777,61.5277,61.6662,92200.0
2012-01-18 15:25:00,106.92,106.92,106.73,106.73,123100.0,61.6662,61.6662,61.5566,61.5566,123100.0
2012-01-18 15:30:00,106.73,106.77,106.66,106.71,79900.0,61.5566,61.5796,61.5162,61.545,79900.0
2012-01-18 15:35:00,106.7,106.79,106.6,106.68,93500.0,61.5393,61.5912,61.4816,61.5277,93500.0
2012-01-18 15:40:00,106.67,106.79,106.63,106.77,112700.0,61.522,61.5912,61.4989,61.5796,112700.0
2012-01-18 15:45:00,106.78,106.82,106.53,106.56,188000.0,61.5854,61.6085,61.4412,61.4585,188000.0
2012-01-18 15:50:00,106.56,106.78,106.56,106.76,165500.0,61.4585,61.5854,61.4585,61.5739,165500.0
2012-01-18 15:55:00,106.76,106.87,106.7,106.82,379100.0,61.5739,61.6373,61.5393,61.6085,379100.0
2012-01-19 09:30:00,107.21,107.5,106.86,107.13,201400.0,61.8334,62.0007,61.6316,61.7873,201400.0
2012-01-19 09:35:00,107.1,107.11,106.63,106.7,79700.0,61.77,61.7757,61.4989,61.5393,79700.0
2012-01-19 09:40:00,106.72,106.93,106.53,106.62,77300.0,61.5508,61.6719,61.4412,61.4931,77300.0
2012-01-19 09:45:00,106.62,106.84,106.6,106.62,77800.0,61.4931,61.62,61.4816,61.4931,77800.0
2012-01-19 09:50:00,106.62,106.66,106.41,106.44,87400.0,61.4931,61.5162,61.372,61.3893,87400.0
2012-01-19 09:55:00,106.45,106.55,106.32,106.32,92100.0,61.3951,61.4528,61.3201,61.3201,92100.0
2012-01-19 10:00:00,106.31,106.34,106.0,106.02,120100.0,61.3143,61.3316,61.1355,61.1471,120100.0
2012-01-19 10:05:00,106.02,106.02,105.82,106.02,133700.0,61.1471,61.1471,61.0317,61.1471,133700.0
2012-01-19 10:10:00,106.01,106.23,106.01,106.15,89700.0,61.1413,61.2682,61.1413,61.2221,89700.0
2012-01-19 10:15:00,106.15,106.36,106.11,106.27,83100.0,61.2221,61.3432,61.199,61.2913,83100.0
2012-01-19 10:20:00,106.26,106.4,106.26,106.32,47400.0,61.2855,61.3662,61.2855,61.3201,47400.0
2012-01-19 10:25:00,106.33,106.34,106.22,106.34,49900.0,61.3259,61.3316,61.2624,61.3316,49900.0
2012-01-19 10:30:00,106.34,106.37,106.28,106.35,64500.0,61.3316,61.3489,61.297,61.3374,64500.0
2012-01-19 10:35:00,106.34,106.4,106.28,106.4,47100.0,61.3316,61.3662,61.297,61.3662,47100.0
2012-01-19 10:40:00,106.41,106.53,106.35,106.49,77700.0,61.372,61.4412,61.3374,61.4182,77700.0
2012-01-19 10:45:00,106.48,106.56,106.46,106.55,37000.0,61.4124,61.4585,61.4009,61.4528,37000.0
2012-01-19 10:50:00,106.55,106.65,106.51,106.51,73900.0,61.4528,61.5104,61.4297,61.4297,73900.0
2012-01-19 10:55:00,106.52,106.58,106.35,106.39,75200.0,61.4355,61.4701,61.3374,61.3605,75200.0
2012-01-19 11:00:00,106.4,106.45,106.18,106.36,122500.0,61.3662,61.3951,61.2394,61.3432,122500.0
2012-01-19 11:05:00,106.35,106.49,106.31,106.47,35500.0,61.3374,61.4182,61.3143,61.4066,35500.0
2012-01-19 11:10:00,106.47,106.55,106.33,106.47,58600.0,61.4066,61.4528,61.3259,61.4066,58600.0
2012-01-19 11:15:00,106.47,106.7,106.47,106.6,63000.0,61.4066,61.5393,61.4066,61.4816,63000.0
2012-01-19 11:20:00,106.61,106.69,106.48,106.64,74100.0,61.4874,61.5335,61.4124,61.5047,74100.0
2012-01-19 11:25:00,106.68,106.69,106.47,106.51,52900.0,61.5277,61.5335,61.4066,61.4297,52900.0
2012-01-19 11:30:00,106.5,106.57,106.44,106.51,64900.0,61.4239,61.4643,61.3893,61.4297,64900.0
2012-01-19 11:35:00,106.51,106.51,106.37,106.42,60200.0,61.4297,61.4297,61.3489,61.3778,60200.0
2012-01-19 11:40:00,106.42,106.45,106.33,106.36,59300.0,61.3778,61.3951,61.3259,61.3432,59300.0
2012-01-19 11:45:00,106.34,106.38,106.18,106.24,121500.0,61.3316,61.3547,61.2394,61.274,121500.0
2012-01-19 11:50:00,106.24,106.39,106.24,106.39,29600.0,61.274,61.3605,61.274,61.3605,29600.0
2012-01-19 11:55:00,106.39,106.56,106.34,106.52,59200.0,61.3605,61.4585,61.3316,61.4355,59200.0
2012-01-19 12:00:00,106.51,106.62,106.44,106.6,35300.0,61.4297,61.4931,61.3893,61.4816,35300.0
2012-01-19 12:05:00,106.61,106.64,106.47,106.48,53800.0,61.4874,61.5047,61.4066,61.4124,53800.0
2012-01-19 12:10:00,106.49,106.51,106.33,106.33,54400.0,61.4182,61.4297,61.3259,61.3259,54400.0
2012-01-19 12:15:00,106.32,106.32,106.13,106.14,67500.0,61.3201,61.3201,61.2105,61.2163,67500.0
2012-01-19 12:20:00,106.14,106.14,106.04,106.11,57700.0,61.2163,61.2163,61.1586,61.199,57700.0
2012-01-19 12:25:00,106.13,106.22,106.09,106.12,33600.0,61.2105,61.2624,61.1875,61.2048,33600.0
2012-01-19 12:30:00,106.13,106.15,106.06,106.07,40100.0,61.2105,61.2221,61.1702,61.1759,40100.0
2012-01-19 12:35:00,106.06,106.14,106.02,106.09,38600.0,61.1702,61.2163,61.1471,61.1875,38600.0
2012-01-19 12:40:00,106.1,106.13,106.01,106.04,34800.0,61.1932,61.2105,61.1413,61.1586,34800.0
2012-01-19 12:45:00,106.04,106.09,106.01,106.02,22300.0,61.1586,61.1875,61.1413,61.1471,22300.0
2012-01-19 12:50:00,106.03,106.14,106.01,106.13,28500.0,61.1528,61.2163,61.1413,61.2105,28500.0
2012-01-19 12:55:00,106.14,106.17,106.08,106.08,23400.0,61.2163,61.2336,61.1817,61.1817,23400.0
2012-01-19 13:00:00,106.08,106.24,106.07,106.19,43200.0,61.1817,61.274,61.1759,61.2451,43200.0
2012-01-19 13:05:00,106.2,106.27,106.18,106.26,41600.0,61.2509,61.2913,61.2394,61.2855,41600.0
2012-01-19 13:10:00,106.26,106.33,106.22,106.29,42500.0,61.2855,61.3259,61.2624,61.3028,42500.0
2012-01-19 13:15:00,106.27,106.43,106.27,106.4,28600.0,61.2913,61.3835,61.2913,61.3662,28600.0
2012-01-19 13:20:00,106.39,106.48,106.34,106.47,23400.0,61.3605,61.4124,61.3316,61.4066,23400.0
2012-01-19 13:25:00,106.48,106.62,106.48,106.58,47400.0,61.4124,61.4931,61.4124,61.4701,47400.0
2012-01-19 13:30:00,106.57,106.59,106.42,106.46,31000.0,61.4643,61.4758,61.3778,61.4009,31000.0
2012-01-19 13:35:00,106.46,106.51,106.44,106.46,21500.0,61.4009,61.4297,61.3893,61.4009,21500.0
2012-01-19 13:40:00,106.47,106.59,106.45,106.57,28100.0,61.4066,61.4758,61.3951,61.4643,28100.0
2012-01-19 13:45:00,106.56,106.62,106.51,106.59,36300.0,61.4585,61.4931,61.4297,61.4758,36300.0
2012-01-19 13:50:00,106.6,106.6,106.45,106.46,35900.0,61.4816,61.4816,61.3951,61.4009,35900.0
2012-01-19 13:55:00,106.46,106.51,106.35,106.39,35400.0,61.4009,61.4297,61.3374,61.3605,35400.0
2012-01-19 14:00:00,106.39,106.55,106.35,106.55,34800.0,61.3605,61.4528,61.3374,61.4528,34800.0
2012-01-19 14:05:00,106.55,106.69,106.54,106.57,53100.0,61.4528,61.5335,61.447,61.4643,53100.0
2012-01-19 14:10:00,106.57,106.58,106.52,106.55,39800.0,61.4643,61.4701,61.4355,61.4528,39800.0
2012-01-19 14:15:00,106.56,106.61,106.53,106.56,37800.0,61.4585,61.4874,61.4412,61.4585,37800.0
2012-01-19 14:20:00,106.57,106.57,106.48,106.49,53000.0,61.4643,61.4643,61.4124,61.4182,53000.0
2012-01-19 14:25:00,106.49,106.54,106.44,106.44,47300.0,61.4182,61.447,61.3893,61.3893,47300.0
2012-01-19 14:30:00,106.46,106.48,106.34,106.37,46300.0,61.4009,61.4124,61.3316,61.3489,46300.0
2012-01-19 14:35:00,106.37,106.46,106.35,106.45,43500.0,61.3489,61.4009,61.3374,61.3951,43500.0
2012-01-19 14:40:00,106.45,106.5,106.38,106.41,44300.0,61.3951,61.4239,61.3547,61.372,44300.0
2012-01-19 14:45:00,106.4,106.4,106.29,106.33,58700.0,61.3662,61.3662,61.3028,61.3259,58700.0
2012-01-19 14:50:00,106.33,106.36,106.29,106.35,38000.0,61.3259,61.3432,61.3028,61.3374,38000.0
2012-01-19 14:55:00,106.35,106.41,106.32,106.41,34100.0,61.3374,61.372,61.3201,61.372,34100.0
2012-01-19 15:00:00,106.42,106.53,106.41,106.53,53800.0,61.3778,61.4412,61.372,61.4412,53800.0
2012-01-19 15:05:00,106.53,106.61,106.51,106.6,83500.0,61.4412,61.4874,61.4297,61.4816,83500.0
2012-01-19 15:10:00,106.6,106.66,106.56,106.59,58500.0,61.4816,61.5162,61.4585,61.4758,58500.0
2012-01-19 15:15:00,106.58,106.71,106.58,106.7,66500.0,61.4701,61.545,61.4701,61.5393,66500.0
2012-01-19 15:20:00,106.69,106.88,106.64,106.88,81200.0,61.5335,61.6431,61.5047,61.6431,81200.0
2012-01-19 15:25:00,106.88,106.99,106.84,106.97,143900.0,61.6431,61.7065,61.62,61.695,143900.0
2012-01-19 15:30:00,106.97,106.99,106.85,106.97,101500.0,61.695,61.7065,61.6258,61.695,101500.0
2012-01-19 15:35:00,106.98,107.02,106.74,106.76,102300.0,61.7008,61.7238,61.5623,61.5739,102300.0
2012-01-19 15:40:00,106.78,106.78,106.62,106.72,82500.0,61.5854,61.5854,61.4931,61.5508,82500.0
2012-01-19 15:45:00,106.72,106.72,106.45,106.48,102200.0,61.5508,61.5508,61.3951,61.4124,102200.0
2012-01-19 15:50:00,106.48,106.63,106.48,106.62,85200.0,61.4124,61.4989,61.4124,61.4931,85200.0
2012-01-19 15:55:00,106.63,106.94,106.58,106.93,385400.0,61.4989,61.6777,61.4701,61.6719,385400.0
2012-01-20 09:30:00,106.95,107.09,106.28,106.4,1471600.0,61.6835,61.7642,61.297,61.3662,1471600.0
2012-01-20 09:35:00,106.36,106.55,106.25,106.31,95300.0,61.3432,61.4528,61.2797,61.3143,95300.0
2012-01-20 09:40:00,106.32,106.61,106.31,106.56,58900.0,61.3201,61.4874,61.3143,61.4585,58900.0
2012-01-20 09:45:00,106.56,106.68,106.5,106.64,59100.0,61.4585,61.5277,61.4239,61.5047,59100.0
2012-01-20 09:50:00,106.63,106.96,106.61,106.7,65800.0,61.4989,61.6892,61.4874,61.5393,65800.0
2012-01-20 09:55:00,106.73,106.94,106.55,106.84,75800.0,61.5566,61.6777,61.4528,61.62,75800.0
2012-01-20 10:00:00,106.83,106.91,106.68,106.85,101700.0,61.6143,61.6604,61.5277,61.6258,101700.0
2012-01-20 10:05:00,106.84,106.84,106.38,106.75,100400.0,61.62,61.62,61.3547,61.5681,100400.0
2012-01-20 10:10:00,106.75,106.9,106.72,106.78,68900.0,61.5681,61.6546,61.5508,61.5854,68900.0
2012-01-20 10:15:00,106.77,106.84,106.7,106.79,44300.0,61.5796,61.62,61.5393,61.5912,44300.0
2012-01-20 10:20:00,106.81,107.02,106.8,106.97,87300.0,61.6027,61.7238,61.5969,61.695,87300.0
2012-01-20 10:25:00,107.02,107.04,106.82,106.9,116600.0,61.7238,61.7354,61.6085,61.6546,116600.0
2012-01-20 10:30:00,106.91,106.91,106.76,106.84,57000.0,61.6604,61.6604,61.5739,61.62,57000.0
2012-01-20 10:35:00,106.83,107.2,106.81,106.94,119000.0,61.6143,61.8276,61.6027,61.6777,119000.0
2012-01-20 10:40:00,106.95,107.05,106.93,106.96,73900.0,61.6835,61.7411,61.6719,61.6892,73900.0
2012-01-20 10:45:00,106.94,106.94,106.58,106.65,79300.0,61.6777,61.6777,61.4701,61.5104,79300.0
2012-01-20 10:50:00,106.65,106.79,106.6,106.7,66300.0,61.5104,61.5912,61.4816,61.5393,66300.0
2012-01-20 10:55:00,106.71,106.84,106.68,106.8,57600.0,61.545,61.62,61.5277,61.5969,57600.0
2012-01-20 11:00:00,106.81,106.87,106.68,106.69,58800.0,61.6027,61.6373,61.5277,61.5335,58800.0
2012-01-20 11:05:00,106.68,106.71,106.52,106.56,51400.0,61.5277,61.545,61.4355,61.4585,51400.0
2012-01-20 11:10:00,106.54,106.54,106.32,106.45,82200.0,61.447,61.447,61.3201,61.3951,82200.0
2012-01-20 11:15:00,106.44,106.55,106.33,106.38,54700.0,61.3893,61.4528,61.3259,61.3547,54700.0
2012-01-20 11:20:00,106.38,106.57,106.37,106.57,30100.0,61.3547,61.4643,61.3489,61.4643,30100.0
2012-01-20 11:25:00,106.59,106.59,106.46,106.56,27400.0,61.4758,61.4758,61.4009,61.4585,27400.0
2012-01-20 11:30:00,106.55,106.58,106.46,106.51,58100.0,61.4528,61.4701,61.4009,61.4297,58100.0
2012-01-20 11:35:00,106.52,106.53,106.39,106.41,65300.0,61.4355,61.4412,61.3605,61.372,65300.0
2012-01-20 11:40:00,106.41,106.42,106.3,106.33,23500.0,61.372,61.3778,61.3086,61.3259,23500.0
2012-01-20 11:45:00,106.32,106.45,106.29,106.45,22900.0,61.3201,61.3951,61.3028,61.3951,22900.0
2012-01-20 11:50:00,106.44,106.59,106.44,106.5,35000.0,61.3893,61.4758,61.3893,61.4239,35000.0
2012-01-20 11:55:00,106.5,106.63,106.43,106.62,25000.0,61.4239,61.4989,61.3835,61.4931,25000.0
2012-01-20 12:00:00,106.62,106.68,106.49,106.51,39300.0,61.4931,61.5277,61.4182,61.4297,39300.0
2012-01-20 12:05:00,106.51,106.58,106.45,106.58,26800.0,61.4297,61.4701,61.3951,61.4701,26800.0
2012-01-20 12:10:00,106.58,106.63,106.49,106.58,56000.0,61.4701,61.4989,61.4182,61.4701,56000.0
2012-01-20 12:15:00,106.58,106.68,106.54,106.68,29100.0,61.4701,61.5277,61.447,61.5277,29100.0
2012-01-20 12:20:00,106.67,106.8,106.67,106.72,49300.0,61.522,61.5969,61.522,61.5508,49300.0
2012-01-20 12:25:00,106.72,106.74,106.7,106.73,23200.0,61.5508,61.5623,61.5393,61.5566,23200.0
2012-01-20 12:30:00,106.73,106.82,106.73,106.8,48500.0,61.5566,61.6085,61.5566,61.5969,48500.0
2012-01-20 12:35:00,106.79,106.81,106.75,106.78,24100.0,61.5912,61.6027,61.5681,61.5854,24100.0
2012-01-20 12:40:00,106.78,106.87,106.78,106.79,42700.0,61.5854,61.6373,61.5854,61.5912,42700.0
2012-01-20 12:45:00,106.77,106.78,106.67,106.7,39700.0,61.5796,61.5854,61.522,61.5393,39700.0
2012-01-20 12:50:00,106.69,106.7,106.6,106.6,31400.0,61.5335,61.5393,61.4816,61.4816,31400.0
2012-01-20 12:55:00,106.6,106.61,106.56,106.6,22100.0,61.4816,61.4874,61.4585,61.4816,22100.0
2012-01-20 13:00:00,106.61,106.67,106.61,106.65,28200.0,61.4874,61.522,61.4874,61.5104,28200.0
2012-01-20 13:05:00,106.65,106.72,106.65,106.67,25800.0,61.5104,61.5508,61.5104,61.522,25800.0
2012-01-20 13:10:00,106.66,106.7,106.63,106.7,21300.0,61.5162,61.5393,61.4989,61.5393,21300.0
2012-01-20 13:15:00,106.7,106.74,106.64,106.7,27100.0,61.5393,61.5623,61.5047,61.5393,27100.0
2012-01-20 13:20:00,106.7,106.75,106.66,106.7,58500.0,61.5393,61.5681,61.5162,61.5393,58500.0
2012-01-20 13:25:00,106.71,106.75,106.68,106.68,42500.0,61.545,61.5681,61.5277,61.5277,42500.0
2012-01-20 13:30:00,106.68,106.69,106.61,106.63,31000.0,61.5277,61.5335,61.4874,61.4989,31000.0
2012-01-20 13:35:00,106.63,106.65,106.57,106.64,32000.0,61.4989,61.5104,61.4643,61.5047,32000.0
2012-01-20 13:40:00,106.62,106.67,106.62,106.63,60300.0,61.4931,61.522,61.4931,61.4989,60300.0
2012-01-20 13:45:00,106.64,106.68,106.55,106.58,25300.0,61.5047,61.5277,61.4528,61.4701,25300.0
2012-01-20 13:50:00,106.58,106.7,106.58,106.59,29700.0,61.4701,61.5393,61.4701,61.4758,29700.0
2012-01-20 13:55:00,106.59,106.65,106.54,106.59,32000.0,61.4758,61.5104,61.447,61.4758,32000.0
2012-01-20 14:00:00,106.59,106.61,106.54,106.57,31800.0,61.4758,61.4874,61.447,61.4643,31800.0
2012-01-20 14:05:00,106.58,106.63,106.55,106.6,34600.0,61.4701,61.4989,61.4528,61.4816,34600.0
2012-01-20 14:10:00,106.6,106.64,106.55,106.62,49700.0,61.4816,61.5047,61.4528,61.4931,49700.0
2012-01-20 14:15:00,106.61,106.62,106.48,106.49,41900.0,61.4874,61.4931,61.4124,61.4182,41900.0
2012-01-20 14:20:00,106.5,106.56,106.45,106.46,33600.0,61.4239,61.4585,61.3951,61.4009,33600.0
2012-01-20 14:25:00,106.47,106.52,106.45,106.5,26400.0,61.4066,61.4355,61.3951,61.4239,26400.0
2012-01-20 14:30:00,106.5,106.51,106.43,106.44,17300.0,61.4239,61.4297,61.3835,61.3893,17300.0
2012-01-20 14:35:00,106.43,106.45,106.29,106.32,38500.0,61.3835,61.3951,61.3028,61.3201,38500.0
2012-01-20 14:40:00,106.32,106.41,106.29,106.38,52200.0,61.3201,61.372,61.3028,61.3547,52200.0
2012-01-20 14:45:00,106.38,106.41,106.34,106.36,41900.0,61.3547,61.372,61.3316,61.3432,41900.0
2012-01-20 14:50:00,106.37,106.41,106.36,106.36,52200.0,61.3489,61.372,61.3432,61.3432,52200.0
2012-01-20 14:55:00,106.36,106.43,106.34,106.41,58700.0,61.3432,61.3835,61.3316,61.372,58700.0
2012-01-20 15:00:00,106.41,106.42,106.34,106.36,116800.0,61.372,61.3778,61.3316,61.3432,116800.0
2012-01-20 15:05:00,106.35,106.4,106.29,106.39,76100.0,61.3374,61.3662,61.3028,61.3605,76100.0
2012-01-20 15:10:00,106.41,106.43,106.37,106.4,59700.0,61.372,61.3835,61.3489,61.3662,59700.0
2012-01-20 15:15:00,106.4,106.41,106.35,106.37,105100.0,61.3662,61.372,61.3374,61.3489,105100.0
2012-01-20 15:20:00,106.37,106.43,106.35,106.41,81200.0,61.3489,61.3835,61.3374,61.372,81200.0
2012-01-20 15:25:00,106.42,106.42,106.34,106.36,75400.0,61.3778,61.3778,61.3316,61.3432,75400.0
2012-01-20 15:30:00,106.36,106.38,106.28,106.34,97100.0,61.3432,61.3547,61.297,61.3316,97100.0
2012-01-20 15:35:00,106.35,106.37,106.28,106.36,86800.0,61.3374,61.3489,61.297,61.3432,86800.0
2012-01-20 15:40:00,106.36,106.45,106.35,106.45,148600.0,61.3432,61.3951,61.3374,61.3951,148600.0
2012-01-20 15:45:00,106.45,106.59,106.45,106.58,234400.0,61.3951,61.4758,61.3951,61.4701,234400.0
2012-01-20 15:50:00,106.58,106.72,106.54,106.72,212200.0,61.4701,61.5508,61.447,61.5508,212200.0
2012-01-20 15:55:00,106.72,106.9,106.7,106.89,423300.0,61.5508,61.6546,61.5393,61.6489,423300.0
2012-01-23 09:30:00,106.99,107.18,106.74,107.17,156600.0,61.7065,61.8161,61.5623,61.8103,156600.0
2012-01-23 09:35:00,107.17,107.5,107.16,107.17,99000.0,61.8103,62.0007,61.8046,61.8103,99000.0
2012-01-23 09:40:00,107.22,107.49,107.16,107.45,156100.0,61.8392,61.9949,61.8046,61.9718,156100.0
2012-01-23 09:45:00,107.46,107.49,106.94,107.1,172800.0,61.9776,61.9949,61.6777,61.77,172800.0
2012-01-23 09:50:00,107.07,107.11,106.9,107.11,113300.0,61.7527,61.7757,61.6546,61.7757,113300.0
2012-01-23 09:55:00,107.1,107.25,107.06,107.06,63300.0,61.77,61.8565,61.7469,61.7469,63300.0
2012-01-23 10:00:00,107.06,107.31,107.05,107.24,77600.0,61.7469,61.8911,61.7411,61.8507,77600.0
2012-01-23 10:05:00,107.23,107.34,107.04,107.08,109300.0,61.845,61.9084,61.7354,61.7584,109300.0
2012-01-23 10:10:00,107.09,107.19,107.05,107.13,61000.0,61.7642,61.8219,61.7411,61.7873,61000.0
2012-01-23 10:15:00,107.14,107.27,107.09,107.25,56200.0,61.793,61.868,61.7642,61.8565,56200.0
2012-01-23 10:20:00,107.24,107.24,106.85,106.88,101400.0,61.8507,61.8507,61.6258,61.6431,101400.0
2012-01-23 10:25:00,106.88,107.02,106.67,106.96,125500.0,61.6431,61.7238,61.522,61.6892,125500.0
2012-01-23 10:30:00,106.97,107.01,106.88,106.89,49200.0,61.695,61.7181,61.6431,61.6489,49200.0
2012-01-23 10:35:00,106.9,107.12,106.9,107.1,64400.0,61.6546,61.7815,61.6546,61.77,64400.0
2012-01-23 10:40:00,107.09,107.17,107.01,107.11,40900.0,61.7642,61.8103,61.7181,61.7757,40900.0
2012-01-23 10:45:00,107.12,107.16,107.04,107.09,103900.0,61.7815,61.8046,61.7354,61.7642,103900.0
2012-01-23 10:50:00,107.09,107.11,106.96,107.02,54200.0,61.7642,61.7757,61.6892,61.7238,54200.0
2012-01-23 10:55:00,107.02,107.09,106.84,107.09,47100.0,61.7238,61.7642,61.62,61.7642,47100.0
2012-01-23 11:00:00,107.09,107.1,106.97,106.97,24800.0,61.7642,61.77,61.695,61.695,24800.0
2012-01-23 11:05:00,106.97,106.97,106.68,106.88,84600.0,61.695,61.695,61.5277,61.6431,84600.0
2012-01-23 11:10:00,106.88,106.98,106.78,106.94,40400.0,61.6431,61.7008,61.5854,61.6777,40400.0
2012-01-23 11:15:00,106.95,107.05,106.89,107.01,55500.0,61.6835,61.7411,61.6489,61.7181,55500.0
2012-01-23 11:20:00,107.01,107.08,106.93,107.05,25800.0,61.7181,61.7584,61.6719,61.7411,25800.0
2012-01-23 11:25:00,107.04,107.18,106.99,107.11,41900.0,61.7354,61.8161,61.7065,61.7757,41900.0
2012-01-23 11:30:00,107.11,107.28,107.08,107.25,55400.0,61.7757,61.8738,61.7584,61.8565,55400.0
2012-01-23 11:35:00,107.24,107.26,107.04,107.21,68800.0,61.8507,61.8623,61.7354,61.8334,68800.0
2012-01-23 11:40:00,107.2,107.22,106.95,107.0,52300.0,61.8276,61.8392,61.6835,61.7123,52300.0
2012-01-23 11:45:00,107.0,107.03,106.88,107.0,75300.0,61.7123,61.7296,61.6431,61.7123,75300.0
2012-01-23 11:50:00,107.0,107.05,106.95,106.97,31700.0,61.7123,61.7411,61.6835,61.695,31700.0
2012-01-23 11:55:00,106.98,107.04,106.86,106.94,26600.0,61.7008,61.7354,61.6316,61.6777,26600.0
2012-01-23 12:00:00,106.95,106.98,106.73,106.77,64400.0,61.6835,61.7008,61.5566,61.5796,64400.0
2012-01-23 12:05:00,106.76,106.83,106.67,106.83,32900.0,61.5739,61.6143,61.522,61.6143,32900.0
2012-01-23 12:10:00,106.82,107.01,106.81,106.89,51500.0,61.6085,61.7181,61.6027,61.6489,51500.0
2012-01-23 12:15:00,106.9,106.93,106.83,106.92,26600.0,61.6546,61.6719,61.6143,61.6662,26600.0
2012-01-23 12:20:00,106.92,106.93,106.79,106.83,28300.0,61.6662,61.6719,61.5912,61.6143,28300.0
2012-01-23 12:25:00,106.84,106.96,106.83,106.84,41000.0,61.62,61.6892,61.6143,61.62,41000.0
2012-01-23 12:30:00,106.84,106.84,106.65,106.66,86700.0,61.62,61.62,61.5104,61.5162,86700.0
2012-01-23 12:35:00,106.65,106.67,106.56,106.64,42100.0,61.5104,61.522,61.4585,61.5047,42100.0
2012-01-23 12:40:00,106.64,106.8,106.64,106.78,41300.0,61.5047,61.5969,61.5047,61.5854,41300.0
2012-01-23 12:45:00,106.79,106.86,106.77,106.79,57500.0,61.5912,61.6316,61.5796,61.5912,57500.0
2012-01-23 12:50:00,106.8,106.81,106.72,106.75,21000.0,61.5969,61.6027,61.5508,61.5681,21000.0
2012-01-23 12:55:00,106.74,106.77,106.67,106.68,21900.0,61.5623,61.5796,61.522,61.5277,21900.0
2012-01-23 13:00:00,106.7,106.84,106.69,106.79,25600.0,61.5393,61.62,61.5335,61.5912,25600.0
2012-01-23 13:05:00,106.79,106.84,106.76,106.79,40400.0,61.5912,61.62,61.5739,61.5912,40400.0
2012-01-23 13:10:00,106.79,106.87,106.78,106.82,30300.0,61.5912,61.6373,61.5854,61.6085,30300.0
2012-01-23 13:15:00,106.82,106.84,106.77,106.78,22700.0,61.6085,61.62,61.5796,61.5854,22700.0
2012-01-23 13:20:00,106.8,106.89,106.78,106.87,22900.0,61.5969,61.6489,61.5854,61.6373,22900.0
2012-01-23 13:25:00,106.88,106.94,106.84,106.91,26800.0,61.6431,61.6777,61.62,61.6604,26800.0
2012-01-23 13:30:00,106.91,106.94,106.82,106.82,57600.0,61.6604,61.6777,61.6085,61.6085,57600.0
2012-01-23 13:35:00,106.82,106.83,106.77,106.8,51200.0,61.6085,61.6143,61.5796,61.5969,51200.0
2012-01-23 13:40:00,106.8,106.84,106.79,106.83,22600.0,61.5969,61.62,61.5912,61.6143,22600.0
2012-01-23 13:45:00,106.83,106.87,106.81,106.86,29100.0,61.6143,61.6373,61.6027,61.6316,29100.0
2012-01-23 13:50:00,106.87,106.87,106.79,106.86,50500.0,61.6373,61.6373,61.5912,61.6316,50500.0
2012-01-23 13:55:00,106.87,106.91,106.82,106.87,29100.0,61.6373,61.6604,61.6085,61.6373,29100.0
2012-01-23 14:00:00,106.87,106.87,106.8,106.84,35800.0,61.6373,61.6373,61.5969,61.62,35800.0
2012-01-23 14:05:00,106.84,106.87,106.8,106.87,42900.0,61.62,61.6373,61.5969,61.6373,42900.0
2012-01-23 14:10:00,106.88,106.89,106.74,106.8,47600.0,61.6431,61.6489,61.5623,61.5969,47600.0
2012-01-23 14:15:00,106.8,106.87,106.76,106.82,37400.0,61.5969,61.6373,61.5739,61.6085,37400.0
2012-01-23 14:20:00,106.82,106.87,106.79,106.87,33200.0,61.6085,61.6373,61.5912,61.6373,33200.0
2012-01-23 14:25:00,106.87,106.97,106.86,106.97,42300.0,61.6373,61.695,61.6316,61.695,42300.0
2012-01-23 14:30:00,106.97,107.0,106.9,106.93,46100.0,61.695,61.7123,61.6546,61.6719,46100.0
2012-01-23 14:35:00,106.93,106.94,106.85,106.85,36900.0,61.6719,61.6777,61.6258,61.6258,36900.0
2012-01-23 14:40:00,106.85,106.92,106.85,106.86,39100.0,61.6258,61.6662,61.6258,61.6316,39100.0
2012-01-23 14:45:00,106.86,106.87,106.74,106.84,48500.0,61.6316,61.6373,61.5623,61.62,48500.0
2012-01-23 14:50:00,106.84,106.88,106.79,106.87,40400.0,61.62,61.6431,61.5912,61.6373,40400.0
2012-01-23 14:55:00,106.87,107.13,106.86,107.12,70800.0,61.6373,61.7873,61.6316,61.7815,70800.0
2012-01-23 15:00:00,107.12,107.14,107.02,107.12,39200.0,61.7815,61.793,61.7238,61.7815,39200.0
2012-01-23 15:05:00,107.12,107.25,107.12,107.17,47700.0,61.7815,61.8565,61.7815,61.8103,47700.0
2012-01-23 15:10:00,107.17,107.24,107.08,107.23,31800.0,61.8103,61.8507,61.7584,61.845,31800.0
2012-01-23 15:15:00,107.23,107.27,107.17,107.22,51300.0,61.845,61.868,61.8103,61.8392,51300.0
2012-01-23 15:20:00,107.22,107.29,107.17,107.28,46700.0,61.8392,61.8796,61.8103,61.8738,46700.0
2012-01-23 15:25:00,107.29,107.33,107.19,107.23,96200.0,61.8796,61.9026,61.8219,61.845,96200.0
2012-01-23 15:30:00,107.23,107.25,107.16,107.21,61900.0,61.845,61.8565,61.8046,61.8334,61900.0
2012-01-23 15:35:00,107.22,107.29,107.18,107.24,67800.0,61.8392,61.8796,61.8161,61.8507,67800.0
2012-01-23 15:40:00,107.24,107.35,107.24,107.34,107800.0,61.8507,61.9142,61.8507,61.9084,107800.0
2012-01-23 15:45:00,107.34,107.38,107.27,107.27,180200.0,61.9084,61.9315,61.868,61.868,180200.0
2012-01-23 15:50:00,107.27,107.32,107.23,107.25,118900.0,61.868,61.8969,61.845,61.8565,118900.0
2012-01-23 15:55:00,107.25,107.25,107.01,107.01,364200.0,61.8565,61.8565,61.7181,61.7181,364200.0
2012-01-24 09:30:00,106.44,106.51,106.18,106.38,162600.0,61.3893,61.4297,61.2394,61.3547,162600.0
2012-01-24 09:35:00,106.38,106.62,106.33,106.62,62300.0,61.3547,61.4931,61.3259,61.4931,62300.0
2012-01-24 09:40:00,106.62,106.76,106.5,106.75,81700.0,61.4931,61.5739,61.4239,61.5681,81700.0
2012-01-24 09:45:00,106.75,106.75,106.58,106.68,80100.0,61.5681,61.5681,61.4701,61.5277,80100.0
2012-01-24 09:50:00,106.68,106.72,106.48,106.5,47700.0,61.5277,61.5508,61.4124,61.4239,47700.0
2012-01-24 09:55:00,106.51,106.84,106.47,106.77,75400.0,61.4297,61.62,61.4066,61.5796,75400.0
2012-01-24 10:00:00,106.75,106.75,106.46,106.49,160000.0,61.5681,61.5681,61.4009,61.4182,160000.0
2012-01-24 10:05:00,106.49,106.55,106.36,106.45,64200.0,61.4182,61.4528,61.3432,61.3951,64200.0
2012-01-24 10:10:00,106.45,106.72,106.44,106.67,46200.0,61.3951,61.5508,61.3893,61.522,46200.0
2012-01-24 10:15:00,106.66,106.76,106.63,106.71,60900.0,61.5162,61.5739,61.4989,61.545,60900.0
2012-01-24 10:20:00,106.72,106.8,106.63,106.79,51900.0,61.5508,61.5969,61.4989,61.5912,51900.0
2012-01-24 10:25:00,106.8,106.81,106.54,106.56,33300.0,61.5969,61.6027,61.447,61.4585,33300.0
2012-01-24 10:30:00,106.54,106.87,106.47,106.82,54300.0,61.447,61.6373,61.4066,61.6085,54300.0
2012-01-24 10:35:00,106.83,106.9,106.77,106.8,38200.0,61.6143,61.6546,61.5796,61.5969,38200.0
2012-01-24 10:40:00,106.79,106.94,106.79,106.9,45200.0,61.5912,61.6777,61.5912,61.6546,45200.0
2012-01-24 10:45:00,106.9,106.98,106.87,106.97,46300.0,61.6546,61.7008,61.6373,61.695,46300.0
2012-01-24 10:50:00,106.96,107.0,106.8,106.99,51400.0,61.6892,61.7123,61.5969,61.7065,51400.0
2012-01-24 10:55:00,106.98,107.09,106.9,106.95,63000.0,61.7008,61.7642,61.6546,61.6835,63000.0
2012-01-24 11:00:00,106.96,107.06,106.9,106.9,43600.0,61.6892,61.7469,61.6546,61.6546,43600.0
2012-01-24 11:05:00,106.9,106.96,106.81,106.94,27500.0,61.6546,61.6892,61.6027,61.6777,27500.0
2012-01-24 11:10:00,106.95,107.09,106.92,106.92,30100.0,61.6835,61.7642,61.6662,61.6662,30100.0
2012-01-24 11:15:00,106.93,106.94,106.86,106.88,23000.0,61.6719,61.6777,61.6316,61.6431,23000.0
2012-01-24 11:20:00,106.89,106.92,106.81,106.86,44800.0,61.6489,61.6662,61.6027,61.6316,44800.0
2012-01-24 11:25:00,106.86,106.96,106.84,106.93,21600.0,61.6316,61.6892,61.62,61.6719,21600.0
2012-01-24 11:30:00,106.94,106.96,106.83,106.87,33700.0,61.6777,61.6892,61.6143,61.6373,33700.0
2012-01-24 11:35:00,106.87,106.91,106.84,106.91,37500.0,61.6373,61.6604,61.62,61.6604,37500.0
2012-01-24 11:40:00,106.91,106.92,106.73,106.85,37700.0,61.6604,61.6662,61.5566,61.6258,37700.0
2012-01-24 11:45:00,106.85,106.85,106.62,106.62,28700.0,61.6258,61.6258,61.4931,61.4931,28700.0
2012-01-24 11:50:00,106.61,106.64,106.56,106.59,44400.0,61.4874,61.5047,61.4585,61.4758,44400.0
2012-01-24 11:55:00,106.59,106.6,106.33,106.33,81700.0,61.4758,61.4816,61.3259,61.3259,81700.0
2012-01-24 12:00:00,106.33,106.54,106.32,106.45,75700.0,61.3259,61.447,61.3201,61.3951,75700.0
2012-01-24 12:05:00,106.46,106.68,106.45,106.62,59400.0,61.4009,61.5277,61.3951,61.4931,59400.0
2012-01-24 12:10:00,106.63,106.67,106.59,106.62,25300.0,61.4989,61.522,61.4758,61.4931,25300.0
2012-01-24 12:15:00,106.64,106.65,106.51,106.52,61800.0,61.5047,61.5104,61.4297,61.4355,61800.0
2012-01-24 12:20:00,106.52,106.53,106.42,106.49,64300.0,61.4355,61.4412,61.3778,61.4182,64300.0
2012-01-24 12:25:00,106.5,106.6,106.5,106.6,19700.0,61.4239,61.4816,61.4239,61.4816,19700.0
2012-01-24 12:30:00,106.62,106.84,106.62,106.84,44200.0,61.4931,61.62,61.4931,61.62,44200.0
2012-01-24 12:35:00,106.83,106.83,106.63,106.63,52300.0,61.6143,61.6143,61.4989,61.4989,52300.0
2012-01-24 12:40:00,106.63,106.69,106.62,106.64,29200.0,61.4989,61.5335,61.4931,61.5047,29200.0
2012-01-24 12:45:00,106.65,106.66,106.59,106.66,65100.0,61.5104,61.5162,61.4758,61.5162,65100.0
2012-01-24 12:50:00,106.66,106.8,106.66,106.74,24300.0,61.5162,61.5969,61.5162,61.5623,24300.0
2012-01-24 12:55:00,106.74,106.88,106.74,106.86,32900.0,61.5623,61.6431,61.5623,61.6316,32900.0
2012-01-24 13:00:00,106.85,106.91,106.8,106.84,43300.0,61.6258,61.6604,61.5969,61.62,43300.0
2012-01-24 13:05:00,106.85,106.93,106.82,106.89,29500.0,61.6258,61.6719,61.6085,61.6489,29500.0
2012-01-24 13:10:00,106.9,106.91,106.79,106.79,59300.0,61.6546,61.6604,61.5912,61.5912,59300.0
2012-01-24 13:15:00,106.8,106.81,106.62,106.65,67200.0,61.5969,61.6027,61.4931,61.5104,67200.0
2012-01-24 13:20:00,106.64,106.69,106.55,106.6,66700.0,61.5047,61.5335,61.4528,61.4816,66700.0
2012-01-24 13:25:00,106.61,106.63,106.55,106.59,60600.0,61.4874,61.4989,61.4528,61.4758,60600.0
2012-01-24 13:30:00,106.58,106.68,106.57,106.65,25200.0,61.4701,61.5277,61.4643,61.5104,25200.0
2012-01-24 13:35:00,106.64,106.65,106.56,106.62,31200.0,61.5047,61.5104,61.4585,61.4931,31200.0
2012-01-24 13:40:00,106.61,106.7,106.59,106.63,32700.0,61.4874,61.5393,61.4758,61.4989,32700.0
2012-01-24 13:45:00,106.61,106.69,106.56,106.68,46300.0,61.4874,61.5335,61.4585,61.5277,46300.0
2012-01-24 13:50:00,106.69,106.71,106.65,106.66,32100.0,61.5335,61.545,61.5104,61.5162,32100.0
2012-01-24 13:55:00,106.64,106.73,106.61,106.71,30800.0,61.5047,61.5566,61.4874,61.545,30800.0
2012-01-24 14:00:00,106.72,106.84,106.7,106.84,45000.0,61.5508,61.62,61.5393,61.62,45000.0
2012-01-24 14:05:00,106.84,106.87,106.73,106.75,58300.0,61.62,61.6373,61.5566,61.5681,58300.0
2012-01-24 14:10:00,106.76,106.77,106.69,106.71,65100.0,61.5739,61.5796,61.5335,61.545,65100.0
2012-01-24 14:15:00,106.71,106.76,106.7,106.75,26300.0,61.545,61.5739,61.5393,61.5681,26300.0
2012-01-24 14:20:00,106.73,106.76,106.66,106.67,50200.0,61.5566,61.5739,61.5162,61.522,50200.0
2012-01-24 14:25:00,106.67,106.75,106.65,106.75,40200.0,61.522,61.5681,61.5104,61.5681,40200.0
2012-01-24 14:30:00,106.75,106.75,106.69,106.71,41700.0,61.5681,61.5681,61.5335,61.545,41700.0
2012-01-24 14:35:00,106.71,106.72,106.64,106.67,29400.0,61.545,61.5508,61.5047,61.522,29400.0
2012-01-24 14:40:00,106.67,106.77,106.67,106.75,41800.0,61.522,61.5796,61.522,61.5681,41800.0
2012-01-24 14:45:00,106.75,106.77,106.65,106.66,70600.0,61.5681,61.5796,61.5104,61.5162,70600.0
2012-01-24 14:50:00,106.67,106.68,106.62,106.63,39300.0,61.522,61.5277,61.4931,61.4989,39300.0
2012-01-24 14:55:00,106.63,106.71,106.62,106.67,68300.0,61.4989,61.545,61.4931,61.522,68300.0
2012-01-24 15:00:00,106.67,106.75,106.65,106.73,29400.0,61.522,61.5681,61.5104,61.5566,29400.0
2012-01-24 15:05:00,106.73,106.76,106.69,106.76,27000.0,61.5566,61.5739,61.5335,61.5739,27000.0
2012-01-24 15:10:00,106.76,106.79,106.66,106.75,80900.0,61.5739,61.5912,61.5162,61.5681,80900.0
2012-01-24 15:15:00,106.75,106.84,106.71,106.81,95600.0,61.5681,61.62,61.545,61.6027,95600.0
2012-01-24 15:20:00,106.82,106.87,106.78,106.81,60900.0,61.6085,61.6373,61.5854,61.6027,60900.0
2012-01-24 15:25:00,106.81,106.84,106.78,106.81,48900.0,61.6027,61.62,61.5854,61.6027,48900.0
2012-01-24 15:30:00,106.8,106.85,106.77,106.81,105600.0,61.5969,61.6258,61.5796,61.6027,105600.0
2012-01-24 15:35:00,106.8,106.83,106.76,106.77,62000.0,61.5969,61.6143,61.5739,61.5796,62000.0
2012-01-24 15:40:00,106.77,106.77,106.64,106.7,105500.0,61.5796,61.5796,61.5047,61.5393,105500.0
2012-01-24 15:45:00,106.71,106.75,106.64,106.71,113300.0,61.545,61.5681,61.5047,61.545,113300.0
2012-01-24 15:50:00,106.72,106.84,106.71,106.71,110700.0,61.5508,61.62,61.545,61.545,110700.0
2012-01-24 15:55:00,106.73,106.81,106.68,106.72,174300.0,61.5566,61.6027,61.5277,61.5508,174300.0
2012-01-25 09:30:00,106.37,106.44,105.63,105.68,201000.0,61.3489,61.3893,60.9221,60.951,201000.0
2012-01-25 09:35:00,105.68,105.88,105.35,105.36,150300.0,60.951,61.0663,60.7607,60.7664,150300.0
2012-01-25 09:40:00,105.36,105.62,105.32,105.59,91800.0,60.7664,60.9164,60.7434,60.8991,91800.0
2012-01-25 09:45:00,105.61,105.67,105.25,105.35,129500.0,60.9106,60.9452,60.703,60.7607,129500.0
2012-01-25 09:50:00,105.33,105.59,105.28,105.4,81800.0,60.7491,60.8991,60.7203,60.7895,81800.0
2012-01-25 09:55:00,105.4,105.5,105.16,105.16,76100.0,60.7895,60.8472,60.6511,60.6511,76100.0
2012-01-25 10:00:00,105.16,105.45,105.14,105.39,83900.0,60.6511,60.8183,60.6395,60.7837,83900.0
2012-01-25 10:05:00,105.39,105.54,105.39,105.52,67100.0,60.7837,60.8702,60.7837,60.8587,67100.0
2012-01-25 10:10:00,105.51,105.54,105.39,105.46,91200.0,60.8529,60.8702,60.7837,60.8241,91200.0
2012-01-25 10:15:00,105.46,105.66,105.41,105.64,167500.0,60.8241,60.9395,60.7953,60.9279,167500.0
2012-01-25 10:20:00,105.66,105.75,105.59,105.65,101600.0,60.9395,60.9914,60.8991,60.9337,101600.0
2012-01-25 10:25:00,105.65,105.72,105.6,105.65,99900.0,60.9337,60.9741,60.9048,60.9337,99900.0
2012-01-25 10:30:00,105.65,105.69,105.48,105.53,127800.0,60.9337,60.9568,60.8356,60.8645,127800.0
2012-01-25 10:35:00,105.51,105.81,105.47,105.8,106000.0,60.8529,61.026,60.8299,61.0202,106000.0
2012-01-25 10:40:00,105.8,105.82,105.56,105.61,65400.0,61.0202,61.0317,60.8818,60.9106,65400.0
2012-01-25 10:45:00,105.61,105.61,105.52,105.55,78000.0,60.9106,60.9106,60.8587,60.876,78000.0
2012-01-25 10:50:00,105.57,105.66,105.5,105.63,103900.0,60.8875,60.9395,60.8472,60.9221,103900.0
2012-01-25 10:55:00,105.64,105.99,105.62,105.97,220100.0,60.9279,61.1298,60.9164,61.1182,220100.0
2012-01-25 11:00:00,105.98,106.08,105.88,105.88,90600.0,61.124,61.1817,61.0663,61.0663,90600.0
2012-01-25 11:05:00,105.89,105.95,105.71,105.75,79200.0,61.0721,61.1067,60.9683,60.9914,79200.0
2012-01-25 11:10:00,105.75,105.95,105.74,105.78,100200.0,60.9914,61.1067,60.9856,61.0087,100200.0
2012-01-25 11:15:00,105.78,105.88,105.77,105.8,82000.0,61.0087,61.0663,61.0029,61.0202,82000.0
2012-01-25 11:20:00,105.81,105.89,105.8,105.85,58600.0,61.026,61.0721,61.0202,61.049,58600.0
2012-01-25 11:25:00,105.85,105.98,105.83,105.92,111500.0,61.049,61.124,61.0375,61.0894,111500.0
2012-01-25 11:30:00,105.93,105.93,105.64,105.84,94500.0,61.0952,61.0952,60.9279,61.0433,94500.0
2012-01-25 11:35:00,105.85,105.85,105.71,105.75,29800.0,61.049,61.049,60.9683,60.9914,29800.0
2012-01-25 11:40:00,105.75,105.8,105.51,105.55,69500.0,60.9914,61.0202,60.8529,60.876,69500.0
2012-01-25 11:45:00,105.54,105.55,105.38,105.41,84900.0,60.8702,60.876,60.778,60.7953,84900.0
2012-01-25 11:50:00,105.42,105.43,105.34,105.4,70300.0,60.801,60.8068,60.7549,60.7895,70300.0
2012-01-25 11:55:00,105.4,105.64,105.34,105.63,122000.0,60.7895,60.9279,60.7549,60.9221,122000.0
2012-01-25 12:00:00,105.62,105.62,105.45,105.48,81100.0,60.9164,60.9164,60.8183,60.8356,81100.0
2012-01-25 12:05:00,105.5,105.5,105.3,105.3,71800.0,60.8472,60.8472,60.7318,60.7318,71800.0
2012-01-25 12:10:00,105.3,105.35,105.25,105.27,57900.0,60.7318,60.7607,60.703,60.7145,57900.0
2012-01-25 12:15:00,105.28,105.28,105.14,105.17,54800.0,60.7203,60.7203,60.6395,60.6568,54800.0
2012-01-25 12:20:00,105.17,105.17,105.09,105.09,51600.0,60.6568,60.6568,60.6107,60.6107,51600.0
2012-01-25 12:25:00,105.1,105.88,105.09,105.63,107300.0,60.6165,61.0663,60.6107,60.9221,107300.0
2012-01-25 12:30:00,105.63,105.99,105.22,105.95,80200.0,60.9221,61.1298,60.6857,61.1067,80200.0
2012-01-25 12:35:00,105.95,106.54,105.84,106.19,214400.0,61.1067,61.447,61.0433,61.2451,214400.0
2012-01-25 12:40:00,106.19,106.25,106.06,106.12,64900.0,61.2451,61.2797,61.1702,61.2048,64900.0
2012-01-25 12:45:00,106.14,106.49,106.08,106.42,91600.0,61.2163,61.4182,61.1817,61.3778,91600.0
2012-01-25 12:50:00,106.4,106.57,106.29,106.48,74200.0,61.3662,61.4643,61.3028,61.4124,74200.0
2012-01-25 12:55:00,106.47,106.53,106.27,106.38,79900.0,61.4066,61.4412,61.2913,61.3547,79900.0
2012-01-25 13:00:00,106.38,106.78,106.36,106.62,75600.0,61.3547,61.5854,61.3432,61.4931,75600.0
2012-01-25 13:05:00,106.63,106.84,106.58,106.72,65700.0,61.4989,61.62,61.4701,61.5508,65700.0
2012-01-25 13:10:00,106.74,106.75,106.58,106.65,47900.0,61.5623,61.5681,61.4701,61.5104,47900.0
2012-01-25 13:15:00,106.65,106.93,106.65,106.78,86600.0,61.5104,61.6719,61.5104,61.5854,86600.0
2012-01-25 13:20:00,106.78,106.84,106.73,106.76,38500.0,61.5854,61.62,61.5566,61.5739,38500.0
2012-01-25 13:25:00,106.78,106.93,106.77,106.84,39900.0,61.5854,61.6719,61.5796,61.62,39900.0
2012-01-25 13:30:00,106.84,107.12,106.79,107.05,61400.0,61.62,61.7815,61.5912,61.7411,61400.0
2012-01-25 13:35:00,107.04,107.08,106.99,107.07,38300.0,61.7354,61.7584,61.7065,61.7527,38300.0
2012-01-25 13:40:00,107.06,107.2,107.03,107.09,53000.0,61.7469,61.8276,61.7296,61.7642,53000.0
2012-01-25 13:45:00,107.1,107.1,106.93,106.96,47300.0,61.77,61.77,61.6719,61.6892,47300.0
2012-01-25 13:50:00,106.97,107.02,106.88,106.9,61300.0,61.695,61.7238,61.6431,61.6546,61300.0
2012-01-25 13:55:00,106.89,106.97,106.81,106.93,78400.0,61.6489,61.695,61.6027,61.6719,78400.0
2012-01-25 14:00:00,106.92,106.94,106.6,106.6,81100.0,61.6662,61.6777,61.4816,61.4816,81100.0
2012-01-25 14:05:00,106.61,106.66,106.44,106.64,65900.0,61.4874,61.5162,61.3893,61.5047,65900.0
2012-01-25 14:10:00,106.65,106.66,106.5,106.51,46000.0,61.5104,61.5162,61.4239,61.4297,46000.0
2012-01-25 14:15:00,106.51,106.61,106.37,106.61,69000.0,61.4297,61.4874,61.3489,61.4874,69000.0
2012-01-25 14:20:00,106.61,106.67,106.4,106.61,88800.0,61.4874,61.522,61.3662,61.4874,88800.0
2012-01-25 14:25:00,106.6,106.6,106.47,106.52,50200.0,61.4816,61.4816,61.4066,61.4355,50200.0
2012-01-25 14:30:00,106.52,106.77,106.51,106.75,49200.0,61.4355,61.5796,61.4297,61.5681,49200.0
2012-01-25 14:35:00,106.75,106.84,106.62,106.72,41400.0,61.5681,61.62,61.4931,61.5508,41400.0
2012-01-25 14:40:00,106.71,106.72,106.63,106.7,47900.0,61.545,61.5508,61.4989,61.5393,47900.0
2012-01-25 14:45:00,106.69,107.02,106.68,106.99,65000.0,61.5335,61.7238,61.5277,61.7065,65000.0
2012-01-25 14:50:00,106.99,107.19,106.95,107.18,88900.0,61.7065,61.8219,61.6835,61.8161,88900.0
2012-01-25 14:55:00,107.18,107.22,107.08,107.12,69600.0,61.8161,61.8392,61.7584,61.7815,69600.0
2012-01-25 15:00:00,107.12,107.17,107.03,107.12,89800.0,61.7815,61.8103,61.7296,61.7815,89800.0
2012-01-25 15:05:00,107.1,107.14,107.06,107.08,66500.0,61.77,61.793,61.7469,61.7584,66500.0
2012-01-25 15:10:00,107.08,107.14,107.01,107.14,84900.0,61.7584,61.793,61.7181,61.793,84900.0
2012-01-25 15:15:00,107.15,107.27,107.13,107.26,85200.0,61.7988,61.868,61.7873,61.8623,85200.0
2012-01-25 15:20:00,107.26,107.56,107.25,107.5,131700.0,61.8623,62.0353,61.8565,62.0007,131700.0
2012-01-25 15:25:00,107.49,107.68,107.48,107.57,116800.0,61.9949,62.1045,61.9891,62.041,116800.0
2012-01-25 15:30:00,107.57,107.79,107.57,107.69,157200.0,62.041,62.1679,62.041,62.1103,157200.0
2012-01-25 15:35:00,107.69,107.87,107.68,107.83,111400.0,62.1103,62.2141,62.1045,62.191,111400.0
2012-01-25 15:40:00,107.82,107.94,107.79,107.9,223300.0,62.1852,62.2544,62.1679,62.2314,223300.0
2012-01-25 15:45:00,107.91,108.0,107.89,107.94,215400.0,62.2371,62.289,62.2256,62.2544,215400.0
2012-01-25 15:50:00,107.94,107.94,107.63,107.67,186800.0,62.2544,62.2544,62.0757,62.0987,186800.0
2012-01-25 15:55:00,107.67,107.9,107.67,107.73,260200.0,62.0987,62.2314,62.0987,62.1333,260200.0
2012-01-26 09:30:00,108.03,108.18,107.95,108.12,193900.0,62.3064,62.3929,62.2602,62.3583,193900.0
2012-01-26 09:35:00,108.12,108.12,107.85,108.03,91000.0,62.3583,62.3583,62.2025,62.3064,91000.0
2012-01-26 09:40:00,108.05,108.21,107.97,108.07,62400.0,62.3179,62.4102,62.2717,62.3294,62400.0
2012-01-26 09:45:00,108.07,108.15,107.61,107.95,162200.0,62.3294,62.3756,62.0641,62.2602,162200.0
2012-01-26 09:50:00,107.95,108.16,107.91,107.99,134800.0,62.2602,62.3813,62.2371,62.2833,134800.0
2012-01-26 09:55:00,107.99,108.57,107.98,108.53,145000.0,62.2833,62.6178,62.2775,62.5947,145000.0
2012-01-26 10:00:00,108.57,108.57,107.84,108.16,158900.0,62.6178,62.6178,62.1968,62.3813,158900.0
2012-01-26 10:05:00,108.17,108.17,107.92,108.04,67000.0,62.3871,62.3871,62.2429,62.3121,67000.0
2012-01-26 10:10:00,108.03,108.06,107.85,107.87,54100.0,62.3064,62.3237,62.2025,62.2141,54100.0
2012-01-26 10:15:00,107.86,108.12,107.84,107.91,60300.0,62.2083,62.3583,62.1968,62.2371,60300.0
2012-01-26 10:20:00,107.92,107.93,107.75,107.78,78000.0,62.2429,62.2487,62.1449,62.1622,78000.0
2012-01-26 10:25:00,107.79,107.85,107.58,107.61,102700.0,62.1679,62.2025,62.0468,62.0641,102700.0
2012-01-26 10:30:00,107.61,107.81,107.59,107.6,83400.0,62.0641,62.1795,62.0526,62.0583,83400.0
2012-01-26 10:35:00,107.59,107.61,107.38,107.57,76900.0,62.0526,62.0641,61.9315,62.041,76900.0
2012-01-26 10:40:00,107.59,107.78,107.56,107.74,46100.0,62.0526,62.1622,62.0353,62.1391,46100.0
2012-01-26 10:45:00,107.73,107.92,107.66,107.68,80400.0,62.1333,62.2429,62.093,62.1045,80400.0
2012-01-26 10:50:00,107.67,107.94,107.66,107.89,42600.0,62.0987,62.2544,62.093,62.2256,42600.0
2012-01-26 10:55:00,107.89,107.92,107.59,107.64,54300.0,62.2256,62.2429,62.0526,62.0814,54300.0
2012-01-26 11:00:00,107.65,107.91,107.6,107.91,66700.0,62.0872,62.2371,62.0583,62.2371,66700.0
2012-01-26 11:05:00,107.9,107.9,107.56,107.58,60200.0,62.2314,62.2314,62.0353,62.0468,60200.0
2012-01-26 11:10:00,107.59,107.73,107.51,107.71,64500.0,62.0526,62.1333,62.0064,62.1218,64500.0
2012-01-26 11:15:00,107.72,107.75,107.64,107.75,35100.0,62.1276,62.1449,62.0814,62.1449,35100.0
2012-01-26 11:20:00,107.75,107.81,107.71,107.8,33800.0,62.1449,62.1795,62.1218,62.1737,33800.0
2012-01-26 11:25:00,107.8,107.93,107.79,107.91,35600.0,62.1737,62.2487,62.1679,62.2371,35600.0
2012-01-26 11:30:00,107.91,107.94,107.8,107.92,57000.0,62.2371,62.2544,62.1737,62.2429,57000.0
2012-01-26 11:35:00,107.91,107.95,107.84,107.88,33100.0,62.2371,62.2602,62.1968,62.2198,33100.0
2012-01-26 11:40:00,107.88,107.97,107.77,107.78,39900.0,62.2198,62.2717,62.1564,62.1622,39900.0
2012-01-26 11:45:00,107.76,107.94,107.72,107.94,54800.0,62.1506,62.2544,62.1276,62.2544,54800.0
2012-01-26 11:50:00,107.94,108.04,107.88,107.89,76100.0,62.2544,62.3121,62.2198,62.2256,76100.0
2012-01-26 11:55:00,107.89,107.91,107.66,107.71,96600.0,62.2256,62.2371,62.093,62.1218,96600.0
2012-01-26 12:00:00,107.69,107.73,107.6,107.62,56100.0,62.1103,62.1333,62.0583,62.0699,56100.0
2012-01-26 12:05:00,107.62,107.63,107.42,107.49,65200.0,62.0699,62.0757,61.9545,61.9949,65200.0
2012-01-26 12:10:00,107.5,107.6,107.44,107.44,62200.0,62.0007,62.0583,61.9661,61.9661,62200.0
2012-01-26 12:15:00,107.46,107.46,107.2,107.44,94300.0,61.9776,61.9776,61.8276,61.9661,94300.0
2012-01-26 12:20:00,107.44,107.57,107.37,107.5,55700.0,61.9661,62.041,61.9257,62.0007,55700.0
2012-01-26 12:25:00,107.49,107.57,107.48,107.54,30900.0,61.9949,62.041,61.9891,62.0237,30900.0
2012-01-26 12:30:00,107.56,107.58,107.4,107.42,35500.0,62.0353,62.0468,61.943,61.9545,35500.0
2012-01-26 12:35:00,107.42,107.46,107.34,107.35,30500.0,61.9545,61.9776,61.9084,61.9142,30500.0
2012-01-26 12:40:00,107.35,107.43,107.28,107.29,32500.0,61.9142,61.9603,61.8738,61.8796,32500.0
2012-01-26 12:45:00,107.29,107.49,107.29,107.49,33800.0,61.8796,61.9949,61.8796,61.9949,33800.0
2012-01-26 12:50:00,107.49,107.77,107.49,107.68,61600.0,61.9949,62.1564,61.9949,62.1045,61600.0
2012-01-26 12:55:00,107.7,107.85,107.7,107.82,36700.0,62.116,62.2025,62.116,62.1852,36700.0
2012-01-26 13:00:00,107.82,107.89,107.75,107.85,48300.0,62.1852,62.2256,62.1449,62.2025,48300.0
2012-01-26 13:05:00,107.86,107.89,107.65,107.67,64300.0,62.2083,62.2256,62.0872,62.0987,64300.0
2012-01-26 13:10:00,107.66,107.73,107.62,107.65,56100.0,62.093,62.1333,62.0699,62.0872,56100.0
2012-01-26 13:15:00,107.66,107.88,107.66,107.85,97100.0,62.093,62.2198,62.093,62.2025,97100.0
2012-01-26 13:20:00,107.85,107.87,107.77,107.78,99100.0,62.2025,62.2141,62.1564,62.1622,99100.0
2012-01-26 13:25:00,107.78,107.83,107.71,107.76,39500.0,62.1622,62.191,62.1218,62.1506,39500.0
2012-01-26 13:30:00,107.76,107.79,107.63,107.63,36900.0,62.1506,62.1679,62.0757,62.0757,36900.0
2012-01-26 13:35:00,107.63,107.66,107.37,107.41,74500.0,62.0757,62.093,61.9257,61.9488,74500.0
2012-01-26 13:40:00,107.41,107.48,107.32,107.36,48200.0,61.9488,61.9891,61.8969,61.9199,48200.0
2012-01-26 13:45:00,107.37,107.51,107.33,107.5,53700.0,61.9257,62.0064,61.9026,62.0007,53700.0
2012-01-26 13:50:00,107.49,107.62,107.41,107.6,32600.0,61.9949,62.0699,61.9488,62.0583,32600.0
2012-01-26 13:55:00,107.59,107.59,107.49,107.53,23400.0,62.0526,62.0526,61.9949,62.018,23400.0
2012-01-26 14:00:00,107.52,107.53,107.24,107.24,53600.0,62.0122,62.018,61.8507,61.8507,53600.0
2012-01-26 14:05:00,107.24,107.26,107.12,107.25,55300.0,61.8507,61.8623,61.7815,61.8565,55300.0
2012-01-26 14:10:00,107.25,107.36,107.16,107.25,70400.0,61.8565,61.9199,61.8046,61.8565,70400.0
2012-01-26 14:15:00,107.25,107.28,107.02,107.1,59500.0,61.8565,61.8738,61.7238,61.77,59500.0
2012-01-26 14:20:00,107.1,107.13,106.77,106.8,110800.0,61.77,61.7873,61.5796,61.5969,110800.0
2012-01-26 14:25:00,106.8,107.02,106.79,106.91,48700.0,61.5969,61.7238,61.5912,61.6604,48700.0
2012-01-26 14:30:00,106.91,106.92,106.63,106.77,118100.0,61.6604,61.6662,61.4989,61.5796,118100.0
2012-01-26 14:35:00,106.77,106.88,106.73,106.76,75300.0,61.5796,61.6431,61.5566,61.5739,75300.0
2012-01-26 14:40:00,106.77,106.81,106.61,106.7,69400.0,61.5796,61.6027,61.4874,61.5393,69400.0
2012-01-26 14:45:00,106.71,106.89,106.64,106.79,50000.0,61.545,61.6489,61.5047,61.5912,50000.0
2012-01-26 14:50:00,106.8,107.03,106.79,106.94,48600.0,61.5969,61.7296,61.5912,61.6777,48600.0
2012-01-26 14:55:00,106.94,106.96,106.82,106.87,49700.0,61.6777,61.6892,61.6085,61.6373,49700.0
2012-01-26 15:00:00,106.87,106.88,106.52,106.54,135100.0,61.6373,61.6431,61.4355,61.447,135100.0
2012-01-26 15:05:00,106.54,106.59,106.39,106.57,98900.0,61.447,61.4758,61.3605,61.4643,98900.0
2012-01-26 15:10:00,106.57,106.88,106.57,106.84,83900.0,61.4643,61.6431,61.4643,61.62,83900.0
2012-01-26 15:15:00,106.84,106.93,106.64,106.7,75400.0,61.62,61.6719,61.5047,61.5393,75400.0
2012-01-26 15:20:00,106.7,106.71,106.45,106.48,149300.0,61.5393,61.545,61.3951,61.4124,149300.0
2012-01-26 15:25:00,106.48,106.61,106.35,106.4,137600.0,61.4124,61.4874,61.3374,61.3662,137600.0
2012-01-26 15:30:00,106.41,106.67,106.4,106.63,126700.0,61.372,61.522,61.3662,61.4989,126700.0
2012-01-26 15:35:00,106.62,106.83,106.57,106.81,102300.0,61.4931,61.6143,61.4643,61.6027,102300.0
2012-01-26 15:40:00,106.8,106.98,106.77,106.9,135900.0,61.5969,61.7008,61.5796,61.6546,135900.0
2012-01-26 15:45:00,106.9,107.15,106.84,106.94,151800.0,61.6546,61.7988,61.62,61.6777,151800.0
2012-01-26 15:50:00,106.94,106.99,106.51,106.6,244100.0,61.6777,61.7065,61.4297,61.4816,244100.0
2012-01-26 15:55:00,106.6,106.7,106.5,106.65,364300.0,61.4816,61.5393,61.4239,61.5104,364300.0
2012-01-27 09:30:00,104.39,104.67,104.1,104.21,443700.0,60.207,60.3685,60.0397,60.1032,443700.0
2012-01-27 09:35:00,104.2,104.25,103.82,103.86,301300.0,60.0974,60.1262,59.8782,59.9013,301300.0
2012-01-27 09:40:00,103.86,104.2,103.8,103.97,266200.0,59.9013,60.0974,59.8667,59.9647,266200.0
2012-01-27 09:45:00,103.97,104.09,103.69,103.69,283600.0,59.9647,60.034,59.8033,59.8033,283600.0
2012-01-27 09:50:00,103.68,103.71,103.52,103.66,225500.0,59.7975,59.8148,59.7052,59.786,225500.0
2012-01-27 09:55:00,103.64,103.99,103.59,103.83,206300.0,59.7744,59.9763,59.7456,59.884,206300.0
2012-01-27 10:00:00,103.83,103.87,103.7,103.75,213300.0,59.884,59.9071,59.809,59.8379,213300.0
2012-01-27 10:05:00,103.75,103.98,103.55,103.98,201800.0,59.8379,59.9705,59.7225,59.9705,201800.0
2012-01-27 10:10:00,103.98,103.98,103.7,103.86,109200.0,59.9705,59.9705,59.809,59.9013,109200.0
2012-01-27 10:15:00,103.87,103.91,103.37,103.49,266400.0,59.9071,59.9301,59.6187,59.6879,266400.0
2012-01-27 10:20:00,103.5,103.67,103.39,103.61,165000.0,59.6937,59.7917,59.6302,59.7571,165000.0
2012-01-27 10:25:00,103.61,103.65,103.42,103.52,128100.0,59.7571,59.7802,59.6475,59.7052,128100.0
2012-01-27 10:30:00,103.52,103.63,103.44,103.49,85100.0,59.7052,59.7686,59.6591,59.6879,85100.0
2012-01-27 10:35:00,103.5,103.5,103.29,103.33,120200.0,59.6937,59.6937,59.5726,59.5956,120200.0
2012-01-27 10:40:00,103.34,103.46,103.22,103.46,208800.0,59.6014,59.6706,59.5322,59.6706,208800.0
2012-01-27 10:45:00,103.45,103.54,103.29,103.47,104500.0,59.6648,59.7167,59.5726,59.6764,104500.0
2012-01-27 10:50:00,103.47,103.55,103.38,103.48,170300.0,59.6764,59.7225,59.6245,59.6821,170300.0
2012-01-27 10:55:00,103.48,103.55,103.42,103.48,120200.0,59.6821,59.7225,59.6475,59.6821,120200.0
2012-01-27 11:00:00,103.48,103.52,103.17,103.3,155900.0,59.6821,59.7052,59.5033,59.5783,155900.0
2012-01-27 11:05:00,103.31,103.37,103.23,103.24,93000.0,59.5841,59.6187,59.5379,59.5437,93000.0
2012-01-27 11:10:00,103.23,103.25,103.12,103.14,149400.0,59.5379,59.5495,59.4745,59.486,149400.0
2012-01-27 11:15:00,103.14,103.37,103.14,103.32,127600.0,59.486,59.6187,59.486,59.5899,127600.0
2012-01-27 11:20:00,103.31,103.37,103.29,103.31,86700.0,59.5841,59.6187,59.5726,59.5841,86700.0
2012-01-27 11:25:00,103.31,103.62,103.3,103.45,139800.0,59.5841,59.7629,59.5783,59.6648,139800.0
2012-01-27 11:30:00,103.46,103.5,103.35,103.35,149100.0,59.6706,59.6937,59.6072,59.6072,149100.0
2012-01-27 11:35:00,103.34,103.34,103.17,103.26,89200.0,59.6014,59.6014,59.5033,59.5553,89200.0
2012-01-27 11:40:00,103.26,103.34,103.2,103.21,85300.0,59.5553,59.6014,59.5206,59.5264,85300.0
2012-01-27 11:45:00,103.2,103.32,103.2,103.25,63100.0,59.5206,59.5899,59.5206,59.5495,63100.0
2012-01-27 11:50:00,103.26,103.34,103.24,103.33,64200.0,59.5553,59.6014,59.5437,59.5956,64200.0
2012-01-27 11:55:00,103.33,103.58,103.33,103.51,100100.0,59.5956,59.7398,59.5956,59.6994,100100.0
2012-01-27 12:00:00,103.51,103.64,103.51,103.52,78200.0,59.6994,59.7744,59.6994,59.7052,78200.0
2012-01-27 12:05:00,103.52,103.56,103.24,103.37,176400.0,59.7052,59.7283,59.5437,59.6187,176400.0
2012-01-27 12:10:00,103.38,103.49,103.3,103.43,44300.0,59.6245,59.6879,59.5783,59.6533,44300.0
2012-01-27 12:15:00,103.43,103.45,103.29,103.4,72600.0,59.6533,59.6648,59.5726,59.636,72600.0
2012-01-27 12:20:00,103.41,103.6,103.39,103.6,34800.0,59.6418,59.7513,59.6302,59.7513,34800.0
2012-01-27 12:25:00,103.61,103.75,103.6,103.75,54300.0,59.7571,59.8379,59.7513,59.8379,54300.0
2012-01-27 12:30:00,103.75,103.86,103.63,103.86,61200.0,59.8379,59.9013,59.7686,59.9013,61200.0
2012-01-27 12:35:00,103.87,104.0,103.84,103.99,61800.0,59.9071,59.982,59.8898,59.9763,61800.0
2012-01-27 12:40:00,103.97,104.11,103.96,104.09,43300.0,59.9647,60.0455,59.959,60.034,43300.0
2012-01-27 12:45:00,104.08,104.14,103.97,104.01,49500.0,60.0282,60.0628,59.9647,59.9878,49500.0
2012-01-27 12:50:00,104.0,104.0,103.79,103.87,33800.0,59.982,59.982,59.8609,59.9071,33800.0
2012-01-27 12:55:00,103.86,104.07,103.82,103.92,68400.0,59.9013,60.0224,59.8782,59.9359,68400.0
2012-01-27 13:00:00,103.92,104.19,103.86,104.08,79100.0,59.9359,60.0916,59.9013,60.0282,79100.0
2012-01-27 13:05:00,104.08,104.23,104.04,104.2,44500.0,60.0282,60.1147,60.0051,60.0974,44500.0
2012-01-27 13:10:00,104.2,104.24,104.09,104.14,43600.0,60.0974,60.1205,60.034,60.0628,43600.0
2012-01-27 13:15:00,104.14,104.65,104.14,104.56,199500.0,60.0628,60.3569,60.0628,60.305,199500.0
2012-01-27 13:20:00,104.56,104.56,104.27,104.35,66600.0,60.305,60.305,60.1378,60.1839,66600.0
2012-01-27 13:25:00,104.35,104.46,104.22,104.28,46800.0,60.1839,60.2474,60.1089,60.1435,46800.0
2012-01-27 13:30:00,104.28,104.3,104.2,104.25,40600.0,60.1435,60.1551,60.0974,60.1262,40600.0
2012-01-27 13:35:00,104.25,104.43,104.24,104.26,73200.0,60.1262,60.23,60.1205,60.132,73200.0
2012-01-27 13:40:00,104.27,104.41,104.27,104.4,36400.0,60.1378,60.2185,60.1378,60.2127,36400.0
2012-01-27 13:45:00,104.4,104.47,104.35,104.39,36400.0,60.2127,60.2531,60.1839,60.207,36400.0
2012-01-27 13:50:00,104.38,104.39,104.28,104.31,189600.0,60.2012,60.207,60.1435,60.1608,189600.0
2012-01-27 13:55:00,104.3,104.33,104.2,104.29,58000.0,60.1551,60.1724,60.0974,60.1493,58000.0
2012-01-27 14:00:00,104.29,104.35,104.18,104.18,67900.0,60.1493,60.1839,60.0859,60.0859,67900.0
2012-01-27 14:05:00,104.18,104.2,104.13,104.14,77100.0,60.0859,60.0974,60.057,60.0628,77100.0
2012-01-27 14:10:00,104.15,104.15,104.05,104.09,74600.0,60.0686,60.0686,60.0109,60.034,74600.0
2012-01-27 14:15:00,104.1,104.22,104.03,104.16,53900.0,60.0397,60.1089,59.9993,60.0743,53900.0
2012-01-27 14:20:00,104.15,104.16,104.04,104.07,58500.0,60.0686,60.0743,60.0051,60.0224,58500.0
2012-01-27 14:25:00,104.07,104.07,103.96,103.97,79600.0,60.0224,60.0224,59.959,59.9647,79600.0
2012-01-27 14:30:00,103.97,104.02,103.88,103.88,66100.0,59.9647,59.9936,59.9128,59.9128,66100.0
2012-01-27 14:35:00,103.88,103.98,103.86,103.95,84900.0,59.9128,59.9705,59.9013,59.9532,84900.0
2012-01-27 14:40:00,103.96,104.0,103.91,103.97,54200.0,59.959,59.982,59.9301,59.9647,54200.0
2012-01-27 14:45:00,103.97,104.05,103.9,104.03,62900.0,59.9647,60.0109,59.9244,59.9993,62900.0
2012-01-27 14:50:00,104.03,104.04,103.95,104.01,58100.0,59.9993,60.0051,59.9532,59.9878,58100.0
2012-01-27 14:55:00,104.01,104.06,103.96,104.0,97200.0,59.9878,60.0167,59.959,59.982,97200.0
2012-01-27 15:00:00,103.99,104.05,103.99,104.02,63600.0,59.9763,60.0109,59.9763,59.9936,63600.0
2012-01-27 15:05:00,104.01,104.11,103.96,104.11,67400.0,59.9878,60.0455,59.959,60.0455,67400.0
2012-01-27 15:10:00,104.05,104.24,104.04,104.2,99500.0,60.0109,60.1205,60.0051,60.0974,99500.0
2012-01-27 15:15:00,104.2,104.26,104.17,104.24,93700.0,60.0974,60.132,60.0801,60.1205,93700.0
2012-01-27 15:20:00,104.24,104.37,104.24,104.31,157000.0,60.1205,60.1954,60.1205,60.1608,157000.0
2012-01-27 15:25:00,104.31,104.5,104.29,104.44,104300.0,60.1608,60.2704,60.1493,60.2358,104300.0
2012-01-27 15:30:00,104.44,104.46,104.23,104.24,96900.0,60.2358,60.2474,60.1147,60.1205,96900.0
2012-01-27 15:35:00,104.23,104.52,104.23,104.41,132600.0,60.1147,60.282,60.1147,60.2185,132600.0
2012-01-27 15:40:00,104.4,104.45,104.33,104.44,63900.0,60.2127,60.2416,60.1724,60.2358,63900.0
2012-01-27 15:45:00,104.43,104.45,104.2,104.2,218000.0,60.23,60.2416,60.0974,60.0974,218000.0
2012-01-27 15:50:00,104.2,104.32,104.14,104.27,168200.0,60.0974,60.1666,60.0628,60.1378,168200.0
2012-01-27 15:55:00,104.26,104.34,103.93,103.96,405000.0,60.132,60.1781,59.9417,59.959,405000.0
2012-01-30 09:30:00,103.41,103.5,103.04,103.04,283800.0,59.6418,59.6937,59.4284,59.4284,283800.0
2012-01-30 09:35:00,103.06,103.07,102.54,102.61,247400.0,59.4399,59.4457,59.14,59.1804,247400.0
2012-01-30 09:40:00,102.59,102.62,102.41,102.5,189600.0,59.1688,59.1861,59.065,59.1169,189600.0
2012-01-30 09:45:00,102.5,102.54,102.2,102.23,195000.0,59.1169,59.14,58.9439,58.9612,195000.0
2012-01-30 09:50:00,102.23,102.32,102.1,102.18,180200.0,58.9612,59.0131,58.8862,58.9324,180200.0
2012-01-30 09:55:00,102.19,102.45,102.17,102.38,134800.0,58.9381,59.0881,58.9266,59.0477,134800.0
2012-01-30 10:00:00,102.39,102.43,102.34,102.37,147900.0,59.0535,59.0765,59.0246,59.0419,147900.0
2012-01-30 10:05:00,102.36,102.39,102.26,102.39,129300.0,59.0362,59.0535,58.9785,59.0535,129300.0
2012-01-30 10:10:00,102.39,102.39,102.2,102.24,125400.0,59.0535,59.0535,58.9439,58.967,125400.0
2012-01-30 10:15:00,102.24,102.28,102.2,102.22,106300.0,58.967,58.99,58.9439,58.9554,106300.0
2012-01-30 10:20:00,102.21,102.33,102.18,102.32,86100.0,58.9497,59.0189,58.9324,59.0131,86100.0
2012-01-30 10:25:00,102.31,102.35,102.27,102.31,100100.0,59.0073,59.0304,58.9843,59.0073,100100.0
2012-01-30 10:30:00,102.3,102.35,102.21,102.28,113200.0,59.0016,59.0304,58.9497,58.99,113200.0
2012-01-30 10:35:00,102.27,102.45,102.26,102.4,123300.0,58.9843,59.0881,58.9785,59.0592,123300.0
2012-01-30 10:40:00,102.4,102.4,102.3,102.34,95400.0,59.0592,59.0592,59.0016,59.0246,95400.0
2012-01-30 10:45:00,102.34,102.36,102.31,102.34,79800.0,59.0246,59.0362,59.0073,59.0246,79800.0
2012-01-30 10:50:00,102.33,102.38,102.29,102.3,122600.0,59.0189,59.0477,58.9958,59.0016,122600.0
2012-01-30 10:55:00,102.3,102.31,102.23,102.27,65800.0,59.0016,59.0073,58.9612,58.9843,65800.0
2012-01-30 11:00:00,102.27,102.6,102.26,102.51,135000.0,58.9843,59.1746,58.9785,59.1227,135000.0
2012-01-30 11:05:00,102.52,102.57,102.46,102.55,74200.0,59.1285,59.1573,59.0939,59.1458,74200.0
2012-01-30 11:10:00,102.56,102.59,102.47,102.5,72300.0,59.1515,59.1688,59.0996,59.1169,72300.0
2012-01-30 11:15:00,102.49,102.5,102.41,102.49,53100.0,59.1112,59.1169,59.065,59.1112,53100.0
2012-01-30 11:20:00,102.48,102.51,102.45,102.46,62600.0,59.1054,59.1227,59.0881,59.0939,62600.0
2012-01-30 11:25:00,102.46,102.51,102.42,102.42,38300.0,59.0939,59.1227,59.0708,59.0708,38300.0
2012-01-30 11:30:00,102.41,102.49,102.38,102.46,49100.0,59.065,59.1112,59.0477,59.0939,49100.0
2012-01-30 11:35:00,102.44,102.51,102.42,102.48,53900.0,59.0823,59.1227,59.0708,59.1054,53900.0
2012-01-30 11:40:00,102.49,102.5,102.4,102.43,91000.0,59.1112,59.1169,59.0592,59.0765,91000.0
2012-01-30 11:45:00,102.43,102.43,102.3,102.33,39800.0,59.0765,59.0765,59.0016,59.0189,39800.0
2012-01-30 11:50:00,102.33,102.35,102.29,102.3,57500.0,59.0189,59.0304,58.9958,59.0016,57500.0
2012-01-30 11:55:00,102.3,102.34,102.2,102.34,73600.0,59.0016,59.0246,58.9439,59.0246,73600.0
2012-01-30 12:00:00,102.33,102.4,102.33,102.36,61600.0,59.0189,59.0592,59.0189,59.0362,61600.0
2012-01-30 12:05:00,102.37,102.38,102.32,102.35,43100.0,59.0419,59.0477,59.0131,59.0304,43100.0
2012-01-30 12:10:00,102.35,102.4,102.35,102.37,38800.0,59.0304,59.0592,59.0304,59.0419,38800.0
2012-01-30 12:15:00,102.37,102.43,102.36,102.37,39400.0,59.0419,59.0765,59.0362,59.0419,39400.0
2012-01-30 12:20:00,102.37,102.4,102.3,102.34,61000.0,59.0419,59.0592,59.0016,59.0246,61000.0
2012-01-30 12:25:00,102.34,102.35,102.25,102.25,61300.0,59.0246,59.0304,58.9727,58.9727,61300.0
2012-01-30 12:30:00,102.25,102.32,102.25,102.26,45500.0,58.9727,59.0131,58.9727,58.9785,45500.0
2012-01-30 12:35:00,102.26,102.27,102.18,102.23,75700.0,58.9785,58.9843,58.9324,58.9612,75700.0
2012-01-30 12:40:00,102.24,102.35,102.24,102.25,70300.0,58.967,59.0304,58.967,58.9727,70300.0
2012-01-30 12:45:00,102.25,102.25,102.13,102.13,50700.0,58.9727,58.9727,58.9035,58.9035,50700.0
2012-01-30 12:50:00,102.12,102.15,102.1,102.13,33100.0,58.8978,58.9151,58.8862,58.9035,33100.0
2012-01-30 12:55:00,102.12,102.16,102.11,102.13,45700.0,58.8978,58.9208,58.892,58.9035,45700.0
2012-01-30 13:00:00,102.14,102.18,102.1,102.18,70400.0,58.9093,58.9324,58.8862,58.9324,70400.0
2012-01-30 13:05:00,102.18,102.26,102.1,102.1,53900.0,58.9324,58.9785,58.8862,58.8862,53900.0
2012-01-30 13:10:00,102.1,102.2,102.08,102.19,58800.0,58.8862,58.9439,58.8747,58.9381,58800.0
2012-01-30 13:15:00,102.18,102.19,102.1,102.15,53600.0,58.9324,58.9381,58.8862,58.9151,53600.0
2012-01-30 13:20:00,102.15,102.19,102.12,102.18,39500.0,58.9151,58.9381,58.8978,58.9324,39500.0
2012-01-30 13:25:00,102.17,102.19,102.1,102.13,46400.0,58.9266,58.9381,58.8862,58.9035,46400.0
2012-01-30 13:30:00,102.13,102.25,102.13,102.25,66400.0,58.9035,58.9727,58.9035,58.9727,66400.0
2012-01-30 13:35:00,102.25,102.35,102.22,102.34,51000.0,58.9727,59.0304,58.9554,59.0246,51000.0
2012-01-30 13:40:00,102.33,102.47,102.33,102.47,46400.0,59.0189,59.0996,59.0189,59.0996,46400.0
2012-01-30 13:45:00,102.47,102.55,102.47,102.53,53700.0,59.0996,59.1458,59.0996,59.1342,53700.0
2012-01-30 13:50:00,102.53,102.55,102.4,102.43,51700.0,59.1342,59.1458,59.0592,59.0765,51700.0
2012-01-30 13:55:00,102.43,102.53,102.43,102.51,39100.0,59.0765,59.1342,59.0765,59.1227,39100.0
2012-01-30 14:00:00,102.51,102.57,102.5,102.54,53900.0,59.1227,59.1573,59.1169,59.14,53900.0
2012-01-30 14:05:00,102.53,102.58,102.5,102.55,69800.0,59.1342,59.1631,59.1169,59.1458,69800.0
2012-01-30 14:10:00,102.56,102.78,102.56,102.6,104700.0,59.1515,59.2784,59.1515,59.1746,104700.0
2012-01-30 14:15:00,102.62,102.75,102.58,102.68,38000.0,59.1861,59.2611,59.1631,59.2207,38000.0
2012-01-30 14:20:00,102.68,102.68,102.52,102.53,62600.0,59.2207,59.2207,59.1285,59.1342,62600.0
2012-01-30 14:25:00,102.52,102.66,102.52,102.6,45900.0,59.1285,59.2092,59.1285,59.1746,45900.0
2012-01-30 14:30:00,102.61,102.69,102.6,102.68,46400.0,59.1804,59.2265,59.1746,59.2207,46400.0
2012-01-30 14:35:00,102.69,102.73,102.64,102.72,49100.0,59.2265,59.2496,59.1977,59.2438,49100.0
2012-01-30 14:40:00,102.73,102.92,102.72,102.88,84700.0,59.2496,59.3592,59.2438,59.3361,84700.0
2012-01-30 14:45:00,102.88,102.98,102.84,102.85,79800.0,59.3361,59.3938,59.313,59.3188,79800.0
2012-01-30 14:50:00,102.86,102.91,102.85,102.89,51200.0,59.3246,59.3534,59.3188,59.3419,51200.0
2012-01-30 14:55:00,102.9,103.04,102.9,103.01,64300.0,59.3476,59.4284,59.3476,59.4111,64300.0
2012-01-30 15:00:00,103.02,103.02,102.84,102.84,64800.0,59.4168,59.4168,59.313,59.313,64800.0
2012-01-30 15:05:00,102.85,102.99,102.85,102.99,45500.0,59.3188,59.3995,59.3188,59.3995,45500.0
2012-01-30 15:10:00,102.97,103.07,102.97,102.99,75200.0,59.388,59.4457,59.388,59.3995,75200.0
2012-01-30 15:15:00,102.98,103.08,102.98,103.04,52100.0,59.3938,59.4514,59.3938,59.4284,52100.0
2012-01-30 15:20:00,103.04,103.12,103.0,103.12,83600.0,59.4284,59.4745,59.4053,59.4745,83600.0
2012-01-30 15:25:00,103.12,103.21,103.11,103.21,83900.0,59.4745,59.5264,59.4687,59.5264,83900.0
2012-01-30 15:30:00,103.21,103.26,103.14,103.15,104500.0,59.5264,59.5553,59.486,59.4918,104500.0
2012-01-30 15:35:00,103.15,103.2,103.03,103.06,115900.0,59.4918,59.5206,59.4226,59.4399,115900.0
2012-01-30 15:40:00,103.07,103.16,103.0,103.13,106200.0,59.4457,59.4976,59.4053,59.4803,106200.0
2012-01-30 15:45:00,103.14,103.37,103.11,103.37,127000.0,59.486,59.6187,59.4687,59.6187,127000.0
2012-01-30 15:50:00,103.37,103.38,103.24,103.29,198900.0,59.6187,59.6245,59.5437,59.5726,198900.0
2012-01-30 15:55:00,103.3,103.41,103.23,103.4,331400.0,59.5783,59.6418,59.5379,59.636,331400.0
2012-01-31 09:30:00,104.61,104.78,104.33,104.35,259800.0,60.3339,60.4319,60.1724,60.1839,259800.0
2012-01-31 09:35:00,104.37,104.43,104.3,104.36,110700.0,60.1954,60.23,60.1551,60.1897,110700.0
2012-01-31 09:40:00,104.36,104.37,103.61,103.67,110700.0,60.1897,60.1954,59.7571,59.7917,110700.0
2012-01-31 09:45:00,103.71,104.11,103.68,104.05,128900.0,59.8148,60.0455,59.7975,60.0109,128900.0
2012-01-31 09:50:00,104.05,104.2,104.04,104.09,152400.0,60.0109,60.0974,60.0051,60.034,152400.0
2012-01-31 09:55:00,104.1,104.34,104.08,104.27,110200.0,60.0397,60.1781,60.0282,60.1378,110200.0
2012-01-31 10:00:00,104.02,104.28,103.61,103.67,167100.0,59.9936,60.1435,59.7571,59.7917,167100.0
2012-01-31 10:05:00,103.68,103.74,103.52,103.68,95500.0,59.7975,59.8321,59.7052,59.7975,95500.0
2012-01-31 10:10:00,103.68,103.79,103.52,103.59,111700.0,59.7975,59.8609,59.7052,59.7456,111700.0
2012-01-31 10:15:00,103.59,103.59,103.34,103.45,111500.0,59.7456,59.7456,59.6014,59.6648,111500.0
2012-01-31 10:20:00,103.46,103.7,103.46,103.69,76700.0,59.6706,59.809,59.6706,59.8033,76700.0
2012-01-31 10:25:00,103.69,103.83,103.68,103.69,92700.0,59.8033,59.884,59.7975,59.8033,92700.0
2012-01-31 10:30:00,103.69,103.77,103.66,103.69,92600.0,59.8033,59.8494,59.786,59.8033,92600.0
2012-01-31 10:35:00,103.7,103.8,103.55,103.57,122900.0,59.809,59.8667,59.7225,59.734,122900.0
2012-01-31 10:40:00,103.57,103.57,103.37,103.42,89300.0,59.734,59.734,59.6187,59.6475,89300.0
2012-01-31 10:45:00,103.41,103.45,103.22,103.34,95500.0,59.6418,59.6648,59.5322,59.6014,95500.0
2012-01-31 10:50:00,103.35,103.35,103.11,103.28,147700.0,59.6072,59.6072,59.4687,59.5668,147700.0
2012-01-31 10:55:00,103.29,103.33,103.12,103.2,103400.0,59.5726,59.5956,59.4745,59.5206,103400.0
2012-01-31 11:00:00,103.2,103.36,103.14,103.17,79800.0,59.5206,59.6129,59.486,59.5033,79800.0
2012-01-31 11:05:00,103.18,103.19,102.96,103.12,83100.0,59.5091,59.5149,59.3822,59.4745,83100.0
2012-01-31 11:10:00,103.12,103.12,102.68,102.72,90600.0,59.4745,59.4745,59.2207,59.2438,90600.0
2012-01-31 11:15:00,102.71,102.95,102.71,102.77,66100.0,59.238,59.3765,59.238,59.2726,66100.0
2012-01-31 11:20:00,102.75,102.89,102.68,102.88,77900.0,59.2611,59.3419,59.2207,59.3361,77900.0
2012-01-31 11:25:00,102.89,102.92,102.74,102.75,82600.0,59.3419,59.3592,59.2553,59.2611,82600.0
2012-01-31 11:30:00,102.75,102.78,102.67,102.72,68200.0,59.2611,59.2784,59.215,59.2438,68200.0
2012-01-31 11:35:00,102.72,102.76,102.66,102.75,75300.0,59.2438,59.2669,59.2092,59.2611,75300.0
2012-01-31 11:40:00,102.75,102.77,102.66,102.73,53500.0,59.2611,59.2726,59.2092,59.2496,53500.0
2012-01-31 11:45:00,102.73,102.75,102.66,102.72,68800.0,59.2496,59.2611,59.2092,59.2438,68800.0
2012-01-31 11:50:00,102.72,102.76,102.5,102.58,71700.0,59.2438,59.2669,59.1169,59.1631,71700.0
2012-01-31 11:55:00,102.57,102.72,102.56,102.63,97500.0,59.1573,59.2438,59.1515,59.1919,97500.0
2012-01-31 12:00:00,102.62,102.69,102.53,102.65,61500.0,59.1861,59.2265,59.1342,59.2034,61500.0
2012-01-31 12:05:00,102.65,102.75,102.59,102.69,50900.0,59.2034,59.2611,59.1688,59.2265,50900.0
2012-01-31 12:10:00,102.7,102.75,102.68,102.73,49000.0,59.2323,59.2611,59.2207,59.2496,49000.0
2012-01-31 12:15:00,102.72,102.78,102.68,102.75,80900.0,59.2438,59.2784,59.2207,59.2611,80900.0
2012-01-31 12:20:00,102.76,102.87,102.73,102.77,71800.0,59.2669,59.3303,59.2496,59.2726,71800.0
2012-01-31 12:25:00,102.75,102.85,102.74,102.82,42300.0,59.2611,59.3188,59.2553,59.3015,42300.0
2012-01-31 12:30:00,102.83,103.01,102.82,103.0,77600.0,59.3072,59.4111,59.3015,59.4053,77600.0
2012-01-31 12:35:00,102.99,103.0,102.96,103.0,40700.0,59.3995,59.4053,59.3822,59.4053,40700.0
2012-01-31 12:40:00,103.0,103.04,102.95,102.98,60700.0,59.4053,59.4284,59.3765,59.3938,60700.0
2012-01-31 12:45:00,102.99,103.03,102.92,102.93,25700.0,59.3995,59.4226,59.3592,59.3649,25700.0
2012-01-31 12:50:00,102.93,103.03,102.93,103.0,31500.0,59.3649,59.4226,59.3649,59.4053,31500.0
2012-01-31 12:55:00,102.98,103.01,102.92,102.96,34200.0,59.3938,59.4111,59.3592,59.3822,34200.0
2012-01-31 13:00:00,102.96,103.02,102.95,103.0,32000.0,59.3822,59.4168,59.3765,59.4053,32000.0
2012-01-31 13:05:00,103.0,103.01,102.93,102.94,41600.0,59.4053,59.4111,59.3649,59.3707,41600.0
2012-01-31 13:10:00,102.95,102.95,102.9,102.91,58300.0,59.3765,59.3765,59.3476,59.3534,58300.0
2012-01-31 13:15:00,102.9,102.93,102.88,102.9,52900.0,59.3476,59.3649,59.3361,59.3476,52900.0
2012-01-31 13:20:00,102.9,102.95,102.9,102.93,36300.0,59.3476,59.3765,59.3476,59.3649,36300.0
2012-01-31 13:25:00,102.93,103.0,102.92,103.0,29500.0,59.3649,59.4053,59.3592,59.4053,29500.0
2012-01-31 13:30:00,103.01,103.02,102.89,102.93,39200.0,59.4111,59.4168,59.3419,59.3649,39200.0
2012-01-31 13:35:00,102.93,102.97,102.84,102.84,31200.0,59.3649,59.388,59.313,59.313,31200.0
2012-01-31 13:40:00,102.84,102.86,102.8,102.82,31700.0,59.313,59.3246,59.2899,59.3015,31700.0
2012-01-31 13:45:00,102.82,102.82,102.59,102.59,101100.0,59.3015,59.3015,59.1688,59.1688,101100.0
2012-01-31 13:50:00,102.59,102.6,102.4,102.48,161400.0,59.1688,59.1746,59.0592,59.1054,161400.0
2012-01-31 13:55:00,102.47,102.57,102.47,102.57,50300.0,59.0996,59.1573,59.0996,59.1573,50300.0
2012-01-31 14:00:00,102.56,102.66,102.51,102.6,50300.0,59.1515,59.2092,59.1227,59.1746,50300.0
2012-01-31 14:05:00,102.61,102.62,102.52,102.52,34100.0,59.1804,59.1861,59.1285,59.1285,34100.0
2012-01-31 14:10:00,102.53,102.72,102.52,102.67,38800.0,59.1342,59.2438,59.1285,59.215,38800.0
2012-01-31 14:15:00,102.67,102.82,102.63,102.8,39600.0,59.215,59.3015,59.1919,59.2899,39600.0
2012-01-31 14:20:00,102.81,102.99,102.81,102.93,57400.0,59.2957,59.3995,59.2957,59.3649,57400.0
2012-01-31 14:25:00,102.92,103.09,102.92,103.0,37000.0,59.3592,59.4572,59.3592,59.4053,37000.0
2012-01-31 14:30:00,103.02,103.08,102.98,103.01,108200.0,59.4168,59.4514,59.3938,59.4111,108200.0
2012-01-31 14:35:00,103.01,103.01,102.91,102.96,23900.0,59.4111,59.4111,59.3534,59.3822,23900.0
2012-01-31 14:40:00,102.96,103.05,102.95,102.98,81200.0,59.3822,59.4341,59.3765,59.3938,81200.0
2012-01-31 14:45:00,102.98,103.01,102.92,102.97,101100.0,59.3938,59.4111,59.3592,59.388,101100.0
2012-01-31 14:50:00,102.97,103.04,102.95,103.03,79600.0,59.388,59.4284,59.3765,59.4226,79600.0
2012-01-31 14:55:00,103.04,103.25,103.03,103.16,48100.0,59.4284,59.5495,59.4226,59.4976,48100.0
2012-01-31 15:00:00,103.18,103.18,102.97,102.98,71200.0,59.5091,59.5091,59.388,59.3938,71200.0
2012-01-31 15:05:00,102.97,103.25,102.96,103.25,45100.0,59.388,59.5495,59.3822,59.5495,45100.0
2012-01-31 15:10:00,103.25,103.29,103.12,103.22,72700.0,59.5495,59.5726,59.4745,59.5322,72700.0
2012-01-31 15:15:00,103.21,103.39,103.21,103.32,73600.0,59.5264,59.6302,59.5264,59.5899,73600.0
2012-01-31 15:20:00,103.32,103.38,103.18,103.26,60100.0,59.5899,59.6245,59.5091,59.5553,60100.0
2012-01-31 15:25:00,103.27,103.35,103.24,103.35,77600.0,59.561,59.6072,59.5437,59.6072,77600.0
2012-01-31 15:30:00,103.34,103.45,103.23,103.25,80400.0,59.6014,59.6648,59.5379,59.5495,80400.0
2012-01-31 15:35:00,103.24,103.32,103.17,103.26,80300.0,59.5437,59.5899,59.5033,59.5553,80300.0
2012-01-31 15:40:00,103.27,103.38,103.22,103.23,104700.0,59.561,59.6245,59.5322,59.5379,104700.0
2012-01-31 15:45:00,103.22,103.32,103.18,103.19,128700.0,59.5322,59.5899,59.5091,59.5149,128700.0
2012-01-31 15:50:00,103.18,103.24,103.02,103.02,143500.0,59.5091,59.5437,59.4168,59.4168,143500.0
2012-01-31 15:55:00,103.02,103.33,102.98,103.08,436600.0,59.4168,59.5956,59.3938,59.4514,436600.0
2012-02-01 09:30:00,104.42,104.42,103.65,103.76,211500.0,60.2243,60.2243,59.7802,59.8436,211500.0
2012-02-01 09:35:00,103.79,104.12,103.56,103.62,121600.0,59.8609,60.0513,59.7283,59.7629,121600.0
2012-02-01 09:40:00,103.62,103.68,103.5,103.53,59800.0,59.7629,59.7975,59.6937,59.711,59800.0
2012-02-01 09:45:00,103.52,103.75,103.5,103.75,75700.0,59.7052,59.8379,59.6937,59.8379,75700.0
2012-02-01 09:50:00,103.75,103.89,103.44,103.47,172300.0,59.8379,59.9186,59.6591,59.6764,172300.0
2012-02-01 09:55:00,103.48,103.51,103.27,103.31,129500.0,59.6821,59.6994,59.561,59.5841,129500.0
2012-02-01 10:00:00,103.35,103.59,103.0,103.24,248600.0,59.6072,59.7456,59.4053,59.5437,248600.0
2012-02-01 10:05:00,103.24,103.41,103.14,103.4,133500.0,59.5437,59.6418,59.486,59.636,133500.0
2012-02-01 10:10:00,103.42,103.62,103.38,103.47,157700.0,59.6475,59.7629,59.6245,59.6764,157700.0
2012-02-01 10:15:00,103.47,103.61,103.38,103.56,98600.0,59.6764,59.7571,59.6245,59.7283,98600.0
2012-02-01 10:20:00,103.55,103.84,103.49,103.75,84100.0,59.7225,59.8898,59.6879,59.8379,84100.0
2012-02-01 10:25:00,103.76,103.85,103.72,103.79,108000.0,59.8436,59.8955,59.8206,59.8609,108000.0
2012-02-01 10:30:00,103.78,103.78,103.52,103.59,112200.0,59.8552,59.8552,59.7052,59.7456,112200.0
2012-02-01 10:35:00,103.59,103.71,103.53,103.58,115900.0,59.7456,59.8148,59.711,59.7398,115900.0
2012-02-01 10:40:00,103.58,103.64,103.44,103.46,120900.0,59.7398,59.7744,59.6591,59.6706,120900.0
2012-02-01 10:45:00,103.46,103.5,103.36,103.38,102500.0,59.6706,59.6937,59.6129,59.6245,102500.0
2012-02-01 10:50:00,103.39,103.42,103.33,103.33,101000.0,59.6302,59.6475,59.5956,59.5956,101000.0
2012-02-01 10:55:00,103.33,103.38,103.2,103.29,116900.0,59.5956,59.6245,59.5206,59.5726,116900.0
2012-02-01 11:00:00,103.3,103.42,103.25,103.25,111900.0,59.5783,59.6475,59.5495,59.5495,111900.0
2012-02-01 11:05:00,103.25,103.36,103.15,103.22,123400.0,59.5495,59.6129,59.4918,59.5322,123400.0
2012-02-01 11:10:00,103.22,103.39,103.22,103.34,73600.0,59.5322,59.6302,59.5322,59.6014,73600.0
2012-02-01 11:15:00,103.34,103.36,102.91,103.06,145300.0,59.6014,59.6129,59.3534,59.4399,145300.0
2012-02-01 11:20:00,103.06,103.14,103.0,103.02,47900.0,59.4399,59.486,59.4053,59.4168,47900.0
2012-02-01 11:25:00,103.02,103.2,102.98,103.19,100600.0,59.4168,59.5206,59.3938,59.5149,100600.0
2012-02-01 11:30:00,103.19,103.25,103.16,103.2,63800.0,59.5149,59.5495,59.4976,59.5206,63800.0
2012-02-01 11:35:00,103.21,103.36,103.18,103.29,81300.0,59.5264,59.6129,59.5091,59.5726,81300.0
2012-02-01 11:40:00,103.3,103.32,103.22,103.25,80800.0,59.5783,59.5899,59.5322,59.5495,80800.0
2012-02-01 11:45:00,103.23,103.43,103.18,103.33,120200.0,59.5379,59.6533,59.5091,59.5956,120200.0
2012-02-01 11:50:00,103.34,103.39,103.3,103.32,84800.0,59.6014,59.6302,59.5783,59.5899,84800.0
2012-02-01 11:55:00,103.33,103.42,103.31,103.35,77300.0,59.5956,59.6475,59.5841,59.6072,77300.0
2012-02-01 12:00:00,103.36,103.51,103.35,103.51,63000.0,59.6129,59.6994,59.6072,59.6994,63000.0
2012-02-01 12:05:00,103.5,103.58,103.46,103.57,83400.0,59.6937,59.7398,59.6706,59.734,83400.0
2012-02-01 12:10:00,103.57,103.58,103.42,103.42,51100.0,59.734,59.7398,59.6475,59.6475,51100.0
2012-02-01 12:15:00,103.42,103.56,103.4,103.54,46500.0,59.6475,59.7283,59.636,59.7167,46500.0
2012-02-01 12:20:00,103.55,103.7,103.52,103.67,75600.0,59.7225,59.809,59.7052,59.7917,75600.0
2012-02-01 12:25:00,103.66,103.75,103.66,103.68,55800.0,59.786,59.8379,59.786,59.7975,55800.0
2012-02-01 12:30:00,103.67,103.72,103.6,103.66,73000.0,59.7917,59.8206,59.7513,59.786,73000.0
2012-02-01 12:35:00,103.66,103.75,103.63,103.64,28100.0,59.786,59.8379,59.7686,59.7744,28100.0
2012-02-01 12:40:00,103.64,103.65,103.4,103.47,50500.0,59.7744,59.7802,59.636,59.6764,50500.0
2012-02-01 12:45:00,103.48,103.55,103.44,103.53,51000.0,59.6821,59.7225,59.6591,59.711,51000.0
2012-02-01 12:50:00,103.52,103.52,103.41,103.49,43600.0,59.7052,59.7052,59.6418,59.6879,43600.0
2012-02-01 12:55:00,103.51,103.52,103.44,103.49,42100.0,59.6994,59.7052,59.6591,59.6879,42100.0
2012-02-01 13:00:00,103.5,103.51,103.43,103.51,34100.0,59.6937,59.6994,59.6533,59.6994,34100.0
2012-02-01 13:05:00,103.51,103.66,103.48,103.62,84200.0,59.6994,59.786,59.6821,59.7629,84200.0
2012-02-01 13:10:00,103.62,103.68,103.61,103.62,62200.0,59.7629,59.7975,59.7571,59.7629,62200.0
2012-02-01 13:15:00,103.62,103.62,103.46,103.47,52800.0,59.7629,59.7629,59.6706,59.6764,52800.0
2012-02-01 13:20:00,103.47,103.5,103.33,103.34,94400.0,59.6764,59.6937,59.5956,59.6014,94400.0
2012-02-01 13:25:00,103.33,103.35,103.26,103.31,72300.0,59.5956,59.6072,59.5553,59.5841,72300.0
2012-02-01 13:30:00,103.31,103.37,103.25,103.34,53500.0,59.5841,59.6187,59.5495,59.6014,53500.0
2012-02-01 13:35:00,103.34,103.36,103.26,103.32,146800.0,59.6014,59.6129,59.5553,59.5899,146800.0
2012-02-01 13:40:00,103.32,103.32,103.08,103.11,67400.0,59.5899,59.5899,59.4514,59.4687,67400.0
2012-02-01 13:45:00,103.12,103.2,103.01,103.08,70400.0,59.4745,59.5206,59.4111,59.4514,70400.0
2012-02-01 13:50:00,103.08,103.11,103.0,103.08,50000.0,59.4514,59.4687,59.4053,59.4514,50000.0
2012-02-01 13:55:00,103.07,103.09,103.01,103.03,60700.0,59.4457,59.4572,59.4111,59.4226,60700.0
2012-02-01 14:00:00,103.03,103.1,103.01,103.02,53500.0,59.4226,59.463,59.4111,59.4168,53500.0
2012-02-01 14:05:00,103.03,103.09,103.0,103.03,79500.0,59.4226,59.4572,59.4053,59.4226,79500.0
2012-02-01 14:10:00,103.03,103.08,103.02,103.06,35400.0,59.4226,59.4514,59.4168,59.4399,35400.0
2012-02-01 14:15:00,103.07,103.12,103.02,103.05,41400.0,59.4457,59.4745,59.4168,59.4341,41400.0
2012-02-01 14:20:00,103.05,103.07,102.93,103.0,78400.0,59.4341,59.4457,59.3649,59.4053,78400.0
2012-02-01 14:25:00,103.0,103.01,102.94,103.01,44500.0,59.4053,59.4111,59.3707,59.4111,44500.0
2012-02-01 14:30:00,103.0,103.01,102.92,102.94,40600.0,59.4053,59.4111,59.3592,59.3707,40600.0
2012-02-01 14:35:00,102.94,103.02,102.92,102.94,108900.0,59.3707,59.4168,59.3592,59.3707,108900.0
2012-02-01 14:40:00,102.95,102.98,102.85,102.94,65700.0,59.3765,59.3938,59.3188,59.3707,65700.0
2012-02-01 14:45:00,102.93,102.98,102.87,102.87,89000.0,59.3649,59.3938,59.3303,59.3303,89000.0
2012-02-01 14:50:00,102.88,103.05,102.83,103.02,98100.0,59.3361,59.4341,59.3072,59.4168,98100.0
2012-02-01 14:55:00,103.03,103.04,102.94,102.94,60200.0,59.4226,59.4284,59.3707,59.3707,60200.0
2012-02-01 15:00:00,102.94,103.03,102.94,103.02,67100.0,59.3707,59.4226,59.3707,59.4168,67100.0
2012-02-01 15:05:00,103.01,103.08,102.99,103.05,79200.0,59.4111,59.4514,59.3995,59.4341,79200.0
2012-02-01 15:10:00,103.05,103.18,103.04,103.07,76200.0,59.4341,59.5091,59.4284,59.4457,76200.0
2012-02-01 15:15:00,103.06,103.12,103.02,103.11,83700.0,59.4399,59.4745,59.4168,59.4687,83700.0
2012-02-01 15:20:00,103.1,103.11,102.95,103.01,102900.0,59.463,59.4687,59.3765,59.4111,102900.0
2012-02-01 15:25:00,103.01,103.07,102.94,102.95,68100.0,59.4111,59.4457,59.3707,59.3765,68100.0
2012-02-01 15:30:00,102.94,103.0,102.87,102.94,88900.0,59.3707,59.4053,59.3303,59.3707,88900.0
2012-02-01 15:35:00,102.93,103.0,102.86,102.99,88600.0,59.3649,59.4053,59.3246,59.3995,88600.0
2012-02-01 15:40:00,102.99,103.1,102.98,103.04,151600.0,59.3995,59.463,59.3938,59.4284,151600.0
2012-02-01 15:45:00,103.04,103.09,102.96,102.99,145500.0,59.4284,59.4572,59.3822,59.3995,145500.0
2012-02-01 15:50:00,102.99,103.1,102.84,102.85,195300.0,59.3995,59.463,59.313,59.3188,195300.0
2012-02-01 15:55:00,102.85,102.95,102.68,102.78,326600.0,59.3188,59.3765,59.2207,59.2784,326600.0
2012-02-02 09:30:00,103.03,103.35,102.96,103.34,182000.0,59.4226,59.6072,59.3822,59.6014,182000.0
2012-02-02 09:35:00,103.34,103.35,103.05,103.24,121400.0,59.6014,59.6072,59.4341,59.5437,121400.0
2012-02-02 09:40:00,103.25,103.3,103.2,103.3,87500.0,59.5495,59.5783,59.5206,59.5783,87500.0
2012-02-02 09:45:00,103.27,103.55,103.27,103.4,104700.0,59.561,59.7225,59.561,59.636,104700.0
2012-02-02 09:50:00,103.4,103.41,103.21,103.39,127800.0,59.636,59.6418,59.5264,59.6302,127800.0
2012-02-02 09:55:00,103.39,103.52,103.29,103.49,112300.0,59.6302,59.7052,59.5726,59.6879,112300.0
2012-02-02 10:00:00,103.48,103.71,103.46,103.52,65200.0,59.6821,59.8148,59.6706,59.7052,65200.0
2012-02-02 10:05:00,103.52,103.7,103.45,103.63,57700.0,59.7052,59.809,59.6648,59.7686,57700.0
2012-02-02 10:10:00,103.62,103.77,103.55,103.64,73300.0,59.7629,59.8494,59.7225,59.7744,73300.0
2012-02-02 10:15:00,103.64,103.9,103.64,103.88,73100.0,59.7744,59.9244,59.7744,59.9128,73100.0
2012-02-02 10:20:00,103.87,103.9,103.7,103.73,86200.0,59.9071,59.9244,59.809,59.8263,86200.0
2012-02-02 10:25:00,103.73,103.8,103.64,103.68,92100.0,59.8263,59.8667,59.7744,59.7975,92100.0
2012-02-02 10:30:00,103.67,103.81,103.67,103.72,61200.0,59.7917,59.8725,59.7917,59.8206,61200.0
2012-02-02 10:35:00,103.72,103.85,103.72,103.77,64700.0,59.8206,59.8955,59.8206,59.8494,64700.0
2012-02-02 10:40:00,103.76,103.91,103.75,103.77,88600.0,59.8436,59.9301,59.8379,59.8494,88600.0
2012-02-02 10:45:00,103.77,103.88,103.75,103.82,93500.0,59.8494,59.9128,59.8379,59.8782,93500.0
2012-02-02 10:50:00,103.82,103.93,103.77,103.78,68300.0,59.8782,59.9417,59.8494,59.8552,68300.0
2012-02-02 10:55:00,103.78,103.82,103.72,103.73,84600.0,59.8552,59.8782,59.8206,59.8263,84600.0
2012-02-02 11:00:00,103.73,103.83,103.67,103.81,72900.0,59.8263,59.884,59.7917,59.8725,72900.0
2012-02-02 11:05:00,103.81,103.83,103.7,103.75,49700.0,59.8725,59.884,59.809,59.8379,49700.0
2012-02-02 11:10:00,103.76,103.77,103.65,103.7,37600.0,59.8436,59.8494,59.7802,59.809,37600.0
2012-02-02 11:15:00,103.7,103.8,103.63,103.79,78800.0,59.809,59.8667,59.7686,59.8609,78800.0
2012-02-02 11:20:00,103.78,103.89,103.75,103.85,70400.0,59.8552,59.9186,59.8379,59.8955,70400.0
2012-02-02 11:25:00,103.85,103.96,103.81,103.94,94700.0,59.8955,59.959,59.8725,59.9474,94700.0
2012-02-02 11:30:00,103.93,103.93,103.61,103.64,80700.0,59.9417,59.9417,59.7571,59.7744,80700.0
2012-02-02 11:35:00,103.63,103.63,103.43,103.57,139200.0,59.7686,59.7686,59.6533,59.734,139200.0
2012-02-02 11:40:00,103.58,103.58,103.33,103.36,91000.0,59.7398,59.7398,59.5956,59.6129,91000.0
2012-02-02 11:45:00,103.36,103.49,103.33,103.47,53900.0,59.6129,59.6879,59.5956,59.6764,53900.0
2012-02-02 11:50:00,103.48,103.56,103.42,103.45,46900.0,59.6821,59.7283,59.6475,59.6648,46900.0
2012-02-02 11:55:00,103.45,103.49,103.33,103.48,34300.0,59.6648,59.6879,59.5956,59.6821,34300.0
2012-02-02 12:00:00,103.48,103.55,103.41,103.41,32900.0,59.6821,59.7225,59.6418,59.6418,32900.0
2012-02-02 12:05:00,103.41,103.45,103.32,103.4,45700.0,59.6418,59.6648,59.5899,59.636,45700.0
2012-02-02 12:10:00,103.36,103.36,103.22,103.22,50900.0,59.6129,59.6129,59.5322,59.5322,50900.0
2012-02-02 12:15:00,103.22,103.26,103.1,103.13,57900.0,59.5322,59.5553,59.463,59.4803,57900.0
2012-02-02 12:20:00,103.13,103.13,103.0,103.03,73400.0,59.4803,59.4803,59.4053,59.4226,73400.0
2012-02-02 12:25:00,103.03,103.14,103.0,103.01,29500.0,59.4226,59.486,59.4053,59.4111,29500.0
2012-02-02 12:30:00,103.01,103.07,102.95,103.0,81500.0,59.4111,59.4457,59.3765,59.4053,81500.0
2012-02-02 12:35:00,103.0,103.04,102.91,102.91,71300.0,59.4053,59.4284,59.3534,59.3534,71300.0
2012-02-02 12:40:00,102.91,102.96,102.88,102.95,63600.0,59.3534,59.3822,59.3361,59.3765,63600.0
2012-02-02 12:45:00,102.95,103.05,102.93,103.02,56200.0,59.3765,59.4341,59.3649,59.4168,56200.0
2012-02-02 12:50:00,103.02,103.04,102.95,103.0,25700.0,59.4168,59.4284,59.3765,59.4053,25700.0
2012-02-02 12:55:00,103.0,103.15,102.97,103.13,42100.0,59.4053,59.4918,59.388,59.4803,42100.0
2012-02-02 13:00:00,103.11,103.14,103.06,103.06,49800.0,59.4687,59.486,59.4399,59.4399,49800.0
2012-02-02 13:05:00,103.06,103.19,103.06,103.17,37800.0,59.4399,59.5149,59.4399,59.5033,37800.0
2012-02-02 13:10:00,103.16,103.31,103.15,103.27,40900.0,59.4976,59.5841,59.4918,59.561,40900.0
2012-02-02 13:15:00,103.26,103.3,103.19,103.26,54500.0,59.5553,59.5783,59.5149,59.5553,54500.0
2012-02-02 13:20:00,103.27,103.28,103.14,103.18,42500.0,59.561,59.5668,59.486,59.5091,42500.0
2012-02-02 13:25:00,103.17,103.17,103.09,103.11,44500.0,59.5033,59.5033,59.4572,59.4687,44500.0
2012-02-02 13:30:00,103.11,103.32,103.09,103.32,47200.0,59.4687,59.5899,59.4572,59.5899,47200.0
2012-02-02 13:35:00,103.32,103.47,103.3,103.47,44300.0,59.5899,59.6764,59.5783,59.6764,44300.0
2012-02-02 13:40:00,103.46,103.46,103.34,103.39,32600.0,59.6706,59.6706,59.6014,59.6302,32600.0
2012-02-02 13:45:00,103.39,103.49,103.38,103.4,42800.0,59.6302,59.6879,59.6245,59.636,42800.0
2012-02-02 13:50:00,103.39,103.44,103.31,103.44,30800.0,59.6302,59.6591,59.5841,59.6591,30800.0
2012-02-02 13:55:00,103.44,103.49,103.37,103.38,35200.0,59.6591,59.6879,59.6187,59.6245,35200.0
2012-02-02 14:00:00,103.37,103.47,103.36,103.39,25700.0,59.6187,59.6764,59.6129,59.6302,25700.0
2012-02-02 14:05:00,103.4,103.41,103.31,103.35,44100.0,59.636,59.6418,59.5841,59.6072,44100.0
2012-02-02 14:10:00,103.35,103.4,103.32,103.38,28700.0,59.6072,59.636,59.5899,59.6245,28700.0
2012-02-02 14:15:00,103.38,103.38,103.27,103.33,57400.0,59.6245,59.6245,59.561,59.5956,57400.0
2012-02-02 14:20:00,103.34,103.45,103.3,103.44,37700.0,59.6014,59.6648,59.5783,59.6591,37700.0
2012-02-02 14:25:00,103.44,103.45,103.37,103.4,38700.0,59.6591,59.6648,59.6187,59.636,38700.0
2012-02-02 14:30:00,103.41,103.45,103.41,103.44,32800.0,59.6418,59.6648,59.6418,59.6591,32800.0
2012-02-02 14:35:00,103.44,103.44,103.38,103.44,33700.0,59.6591,59.6591,59.6245,59.6591,33700.0
2012-02-02 14:40:00,103.44,103.44,103.35,103.41,31800.0,59.6591,59.6591,59.6072,59.6418,31800.0
2012-02-02 14:45:00,103.41,103.45,103.33,103.41,35100.0,59.6418,59.6648,59.5956,59.6418,35100.0
2012-02-02 14:50:00,103.41,103.42,103.3,103.35,46700.0,59.6418,59.6475,59.5783,59.6072,46700.0
2012-02-02 14:55:00,103.34,103.43,103.3,103.42,51500.0,59.6014,59.6533,59.5783,59.6475,51500.0
2012-02-02 15:00:00,103.43,103.45,103.37,103.44,44300.0,59.6533,59.6648,59.6187,59.6591,44300.0
2012-02-02 15:05:00,103.44,103.46,103.41,103.42,40000.0,59.6591,59.6706,59.6418,59.6475,40000.0
2012-02-02 15:10:00,103.41,103.51,103.39,103.51,44800.0,59.6418,59.6994,59.6302,59.6994,44800.0
2012-02-02 15:15:00,103.51,103.56,103.47,103.51,77700.0,59.6994,59.7283,59.6764,59.6994,77700.0
2012-02-02 15:20:00,103.51,103.57,103.49,103.49,77700.0,59.6994,59.734,59.6879,59.6879,77700.0
2012-02-02 15:25:00,103.5,103.55,103.49,103.54,74700.0,59.6937,59.7225,59.6879,59.7167,74700.0
2012-02-02 15:30:00,103.54,103.59,103.49,103.58,117300.0,59.7167,59.7456,59.6879,59.7398,117300.0
2012-02-02 15:35:00,103.58,103.82,103.57,103.8,124300.0,59.7398,59.8782,59.734,59.8667,124300.0
2012-02-02 15:40:00,103.8,103.81,103.65,103.68,97300.0,59.8667,59.8725,59.7802,59.7975,97300.0
2012-02-02 15:45:00,103.67,103.76,103.62,103.67,118900.0,59.7917,59.8436,59.7629,59.7917,118900.0
2012-02-02 15:50:00,103.66,103.67,103.56,103.64,108400.0,59.786,59.7917,59.7283,59.7744,108400.0
2012-02-02 15:55:00,103.63,103.7,103.62,103.7,216500.0,59.7686,59.809,59.7629,59.809,216500.0
2012-02-03 09:30:00,104.91,105.05,104.5,104.87,245900.0,60.5069,60.5876,60.2704,60.4838,245900.0
2012-02-03 09:35:00,104.86,104.89,104.48,104.54,116800.0,60.4781,60.4954,60.2589,60.2935,116800.0
2012-02-03 09:40:00,104.56,104.78,104.56,104.56,122600.0,60.305,60.4319,60.305,60.305,122600.0
2012-02-03 09:45:00,104.56,104.82,104.56,104.72,77500.0,60.305,60.455,60.305,60.3973,77500.0
2012-02-03 09:50:00,104.7,104.77,104.63,104.63,79100.0,60.3858,60.4261,60.3454,60.3454,79100.0
2012-02-03 09:55:00,104.64,104.64,104.49,104.55,65800.0,60.3512,60.3512,60.2647,60.2993,65800.0
2012-02-03 10:00:00,104.53,104.86,104.53,104.53,148800.0,60.2877,60.4781,60.2877,60.2877,148800.0
2012-02-03 10:05:00,104.53,104.85,104.53,104.84,109300.0,60.2877,60.4723,60.2877,60.4665,109300.0
2012-02-03 10:10:00,104.85,104.97,104.8,104.88,141800.0,60.4723,60.5415,60.4434,60.4896,141800.0
2012-02-03 10:15:00,104.88,104.94,104.79,104.79,104600.0,60.4896,60.5242,60.4377,60.4377,104600.0
2012-02-03 10:20:00,104.8,104.86,104.7,104.7,105700.0,60.4434,60.4781,60.3858,60.3858,105700.0
2012-02-03 10:25:00,104.68,104.69,104.53,104.59,142100.0,60.3742,60.38,60.2877,60.3223,142100.0
2012-02-03 10:30:00,104.6,104.71,104.58,104.69,85000.0,60.3281,60.3915,60.3166,60.38,85000.0
2012-02-03 10:35:00,104.69,104.9,104.69,104.79,94500.0,60.38,60.5011,60.38,60.4377,94500.0
2012-02-03 10:40:00,104.77,104.77,104.61,104.63,79300.0,60.4261,60.4261,60.3339,60.3454,79300.0
2012-02-03 10:45:00,104.65,104.8,104.6,104.76,94800.0,60.3569,60.4434,60.3281,60.4204,94800.0
2012-02-03 10:50:00,104.75,104.87,104.75,104.82,49100.0,60.4146,60.4838,60.4146,60.455,49100.0
2012-02-03 10:55:00,104.82,104.84,104.76,104.77,43400.0,60.455,60.4665,60.4204,60.4261,43400.0
2012-02-03 11:00:00,104.78,104.85,104.68,104.73,71500.0,60.4319,60.4723,60.3742,60.4031,71500.0
2012-02-03 11:05:00,104.72,104.77,104.63,104.66,97700.0,60.3973,60.4261,60.3454,60.3627,97700.0
2012-02-03 11:10:00,104.67,104.78,104.66,104.73,64000.0,60.3685,60.4319,60.3627,60.4031,64000.0
2012-02-03 11:15:00,104.74,104.85,104.71,104.82,45400.0,60.4088,60.4723,60.3915,60.455,45400.0
2012-02-03 11:20:00,104.83,104.92,104.81,104.89,93500.0,60.4607,60.5127,60.4492,60.4954,93500.0
2012-02-03 11:25:00,104.89,105.06,104.89,105.04,98900.0,60.4954,60.5934,60.4954,60.5819,98900.0
2012-02-03 11:30:00,105.05,105.08,105.0,105.0,72500.0,60.5876,60.6049,60.5588,60.5588,72500.0
2012-02-03 11:35:00,104.99,105.03,104.97,105.03,43400.0,60.553,60.5761,60.5415,60.5761,43400.0
2012-02-03 11:40:00,105.04,105.07,104.95,105.03,138200.0,60.5819,60.5992,60.53,60.5761,138200.0
2012-02-03 11:45:00,105.02,105.04,104.96,105.02,28700.0,60.5703,60.5819,60.5357,60.5703,28700.0
2012-02-03 11:50:00,105.02,105.04,104.9,104.95,36200.0,60.5703,60.5819,60.5011,60.53,36200.0
2012-02-03 11:55:00,104.95,104.96,104.84,104.88,32600.0,60.53,60.5357,60.4665,60.4896,32600.0
2012-02-03 12:00:00,104.88,104.93,104.74,104.89,87600.0,60.4896,60.5184,60.4088,60.4954,87600.0
2012-02-03 12:05:00,104.91,104.98,104.88,104.97,29400.0,60.5069,60.5473,60.4896,60.5415,29400.0
2012-02-03 12:10:00,104.96,105.0,104.94,104.98,33000.0,60.5357,60.5588,60.5242,60.5473,33000.0
2012-02-03 12:15:00,104.98,105.0,104.94,104.95,28800.0,60.5473,60.5588,60.5242,60.53,28800.0
2012-02-03 12:20:00,104.95,105.01,104.89,105.0,43100.0,60.53,60.5646,60.4954,60.5588,43100.0
2012-02-03 12:25:00,105.0,105.04,104.98,105.04,52400.0,60.5588,60.5819,60.5473,60.5819,52400.0
2012-02-03 12:30:00,105.03,105.05,105.01,105.03,42900.0,60.5761,60.5876,60.5646,60.5761,42900.0
2012-02-03 12:35:00,105.02,105.03,104.92,104.97,38700.0,60.5703,60.5761,60.5127,60.5415,38700.0
2012-02-03 12:40:00,104.97,105.09,104.97,105.09,65200.0,60.5415,60.6107,60.5415,60.6107,65200.0
2012-02-03 12:45:00,105.09,105.16,104.99,105.0,74200.0,60.6107,60.6511,60.553,60.5588,74200.0
2012-02-03 12:50:00,104.99,105.11,104.95,105.06,60400.0,60.553,60.6222,60.53,60.5934,60400.0
2012-02-03 12:55:00,105.05,105.05,104.97,105.05,32700.0,60.5876,60.5876,60.5415,60.5876,32700.0
2012-02-03 13:00:00,105.05,105.12,105.04,105.06,58800.0,60.5876,60.628,60.5819,60.5934,58800.0
2012-02-03 13:05:00,105.07,105.1,105.0,105.09,76400.0,60.5992,60.6165,60.5588,60.6107,76400.0
2012-02-03 13:10:00,105.1,105.1,105.03,105.08,27200.0,60.6165,60.6165,60.5761,60.6049,27200.0
2012-02-03 13:15:00,105.07,105.14,105.04,105.14,31700.0,60.5992,60.6395,60.5819,60.6395,31700.0
2012-02-03 13:20:00,105.14,105.16,105.06,105.06,28900.0,60.6395,60.6511,60.5934,60.5934,28900.0
2012-02-03 13:25:00,105.06,105.06,105.0,105.04,30800.0,60.5934,60.5934,60.5588,60.5819,30800.0
2012-02-03 13:30:00,105.04,105.04,104.94,104.95,43700.0,60.5819,60.5819,60.5242,60.53,43700.0
2012-02-03 13:35:00,104.95,104.96,104.88,104.89,37200.0,60.53,60.5357,60.4896,60.4954,37200.0
2012-02-03 13:40:00,104.89,104.89,104.72,104.75,47900.0,60.4954,60.4954,60.3973,60.4146,47900.0
2012-02-03 13:45:00,104.75,104.85,104.74,104.84,49500.0,60.4146,60.4723,60.4088,60.4665,49500.0
2012-02-03 13:50:00,104.84,104.96,104.78,104.95,58700.0,60.4665,60.5357,60.4319,60.53,58700.0
2012-02-03 13:55:00,104.95,105.02,104.88,105.02,54700.0,60.53,60.5703,60.4896,60.5703,54700.0
2012-02-03 14:00:00,105.02,105.18,105.02,105.17,58600.0,60.5703,60.6626,60.5703,60.6568,58600.0
2012-02-03 14:05:00,105.17,105.2,105.13,105.19,57300.0,60.6568,60.6741,60.6338,60.6684,57300.0
2012-02-03 14:10:00,105.18,105.25,105.14,105.22,102100.0,60.6626,60.703,60.6395,60.6857,102100.0
2012-02-03 14:15:00,105.21,105.37,105.21,105.37,121500.0,60.6799,60.7722,60.6799,60.7722,121500.0
2012-02-03 14:20:00,105.37,105.41,105.32,105.36,90500.0,60.7722,60.7953,60.7434,60.7664,90500.0
2012-02-03 14:25:00,105.36,105.37,105.2,105.27,54600.0,60.7664,60.7722,60.6741,60.7145,54600.0
2012-02-03 14:30:00,105.28,105.3,105.19,105.21,40400.0,60.7203,60.7318,60.6684,60.6799,40400.0
2012-02-03 14:35:00,105.21,105.24,105.18,105.18,41100.0,60.6799,60.6972,60.6626,60.6626,41100.0
2012-02-03 14:40:00,105.17,105.26,105.16,105.24,49300.0,60.6568,60.7088,60.6511,60.6972,49300.0
2012-02-03 14:45:00,105.23,105.25,105.12,105.23,51800.0,60.6914,60.703,60.628,60.6914,51800.0
2012-02-03 14:50:00,105.24,105.39,105.21,105.37,70500.0,60.6972,60.7837,60.6799,60.7722,70500.0
2012-02-03 14:55:00,105.36,105.41,105.29,105.4,70900.0,60.7664,60.7953,60.7261,60.7895,70900.0
2012-02-03 15:00:00,105.39,105.41,105.34,105.38,63700.0,60.7837,60.7953,60.7549,60.778,63700.0
2012-02-03 15:05:00,105.38,105.41,105.29,105.29,44400.0,60.778,60.7953,60.7261,60.7261,44400.0
2012-02-03 15:10:00,105.3,105.33,105.27,105.28,52300.0,60.7318,60.7491,60.7145,60.7203,52300.0
2012-02-03 15:15:00,105.27,105.31,105.2,105.27,49300.0,60.7145,60.7376,60.6741,60.7145,49300.0
2012-02-03 15:20:00,105.26,105.27,105.14,105.18,59200.0,60.7088,60.7145,60.6395,60.6626,59200.0
2012-02-03 15:25:00,105.18,105.3,105.14,105.28,103000.0,60.6626,60.7318,60.6395,60.7203,103000.0
2012-02-03 15:30:00,105.28,105.3,105.25,105.26,55800.0,60.7203,60.7318,60.703,60.7088,55800.0
2012-02-03 15:35:00,105.26,105.3,105.2,105.29,67600.0,60.7088,60.7318,60.6741,60.7261,67600.0
2012-02-03 15:40:00,105.29,105.38,105.25,105.37,81700.0,60.7261,60.778,60.703,60.7722,81700.0
2012-02-03 15:45:00,105.37,105.45,105.36,105.45,144700.0,60.7722,60.8183,60.7664,60.8183,144700.0
2012-02-03 15:50:00,105.45,105.52,105.42,105.52,218700.0,60.8183,60.8587,60.801,60.8587,218700.0
2012-02-03 15:55:00,105.52,105.6,105.46,105.46,320500.0,60.8587,60.9048,60.8241,60.8241,320500.0
2012-02-06 09:30:00,104.62,104.83,104.37,104.63,186000.0,60.3396,60.4607,60.1954,60.3454,186000.0
2012-02-06 09:35:00,104.62,104.99,104.59,104.87,86000.0,60.3396,60.553,60.3223,60.4838,86000.0
2012-02-06 09:40:00,104.89,104.89,104.6,104.64,45300.0,60.4954,60.4954,60.3281,60.3512,45300.0
2012-02-06 09:45:00,104.65,104.94,104.65,104.76,64800.0,60.3569,60.5242,60.3569,60.4204,64800.0
2012-02-06 09:50:00,104.77,104.93,104.72,104.87,82600.0,60.4261,60.5184,60.3973,60.4838,82600.0
2012-02-06 09:55:00,104.87,104.89,104.73,104.82,56400.0,60.4838,60.4954,60.4031,60.455,56400.0
2012-02-06 10:00:00,104.81,105.02,104.81,104.93,58200.0,60.4492,60.5703,60.4492,60.5184,58200.0
2012-02-06 10:05:00,104.93,105.01,104.87,104.92,148000.0,60.5184,60.5646,60.4838,60.5127,148000.0
2012-02-06 10:10:00,104.92,105.02,104.9,104.97,38000.0,60.5127,60.5703,60.5011,60.5415,38000.0
2012-02-06 10:15:00,104.98,105.07,104.95,104.98,40400.0,60.5473,60.5992,60.53,60.5473,40400.0
2012-02-06 10:20:00,104.98,105.1,104.94,105.1,46000.0,60.5473,60.6165,60.5242,60.6165,46000.0
2012-02-06 10:25:00,105.1,105.21,105.06,105.13,55500.0,60.6165,60.6799,60.5934,60.6338,55500.0
2012-02-06 10:30:00,105.11,105.25,105.11,105.22,50400.0,60.6222,60.703,60.6222,60.6857,50400.0
2012-02-06 10:35:00,105.21,105.37,105.18,105.36,122000.0,60.6799,60.7722,60.6626,60.7664,122000.0
2012-02-06 10:40:00,105.36,105.39,105.26,105.34,68800.0,60.7664,60.7837,60.7088,60.7549,68800.0
2012-02-06 10:45:00,105.34,105.45,105.32,105.42,79700.0,60.7549,60.8183,60.7434,60.801,79700.0
2012-02-06 10:50:00,105.42,105.52,105.33,105.49,97600.0,60.801,60.8587,60.7491,60.8414,97600.0
2012-02-06 10:55:00,105.49,105.67,105.49,105.67,61700.0,60.8414,60.9452,60.8414,60.9452,61700.0
2012-02-06 11:00:00,105.68,105.69,105.55,105.68,61900.0,60.951,60.9568,60.876,60.951,61900.0
2012-02-06 11:05:00,105.64,105.78,105.61,105.75,97800.0,60.9279,61.0087,60.9106,60.9914,97800.0
2012-02-06 11:10:00,105.73,105.85,105.73,105.76,107600.0,60.9798,61.049,60.9798,60.9971,107600.0
2012-02-06 11:15:00,105.76,105.88,105.75,105.88,41100.0,60.9971,61.0663,60.9914,61.0663,41100.0
2012-02-06 11:20:00,105.88,105.89,105.65,105.79,68300.0,61.0663,61.0721,60.9337,61.0144,68300.0
2012-02-06 11:25:00,105.8,105.94,105.77,105.91,69000.0,61.0202,61.1009,61.0029,61.0836,69000.0
2012-02-06 11:30:00,105.91,105.97,105.8,105.95,85300.0,61.0836,61.1182,61.0202,61.1067,85300.0
2012-02-06 11:35:00,105.94,105.97,105.84,105.88,57000.0,61.1009,61.1182,61.0433,61.0663,57000.0
2012-02-06 11:40:00,105.87,105.88,105.8,105.85,40000.0,61.0606,61.0663,61.0202,61.049,40000.0
2012-02-06 11:45:00,105.85,105.86,105.73,105.77,30100.0,61.049,61.0548,60.9798,61.0029,30100.0
2012-02-06 11:50:00,105.77,105.79,105.69,105.73,34800.0,61.0029,61.0144,60.9568,60.9798,34800.0
2012-02-06 11:55:00,105.73,105.8,105.66,105.71,39300.0,60.9798,61.0202,60.9395,60.9683,39300.0
2012-02-06 12:00:00,105.72,105.77,105.66,105.69,35100.0,60.9741,61.0029,60.9395,60.9568,35100.0
2012-02-06 12:05:00,105.69,105.7,105.6,105.63,46300.0,60.9568,60.9625,60.9048,60.9221,46300.0
2012-02-06 12:10:00,105.61,105.61,105.55,105.57,25600.0,60.9106,60.9106,60.876,60.8875,25600.0
2012-02-06 12:15:00,105.57,105.66,105.57,105.61,42700.0,60.8875,60.9395,60.8875,60.9106,42700.0
2012-02-06 12:20:00,105.6,105.7,105.59,105.63,44000.0,60.9048,60.9625,60.8991,60.9221,44000.0
2012-02-06 12:25:00,105.64,105.64,105.54,105.6,30300.0,60.9279,60.9279,60.8702,60.9048,30300.0
2012-02-06 12:30:00,105.6,105.81,105.59,105.76,44000.0,60.9048,61.026,60.8991,60.9971,44000.0
2012-02-06 12:35:00,105.74,105.95,105.74,105.91,42100.0,60.9856,61.1067,60.9856,61.0836,42100.0
2012-02-06 12:40:00,105.92,105.93,105.82,105.88,30600.0,61.0894,61.0952,61.0317,61.0663,30600.0
2012-02-06 12:45:00,105.9,105.93,105.86,105.88,20100.0,61.0779,61.0952,61.0548,61.0663,20100.0
2012-02-06 12:50:00,105.89,105.91,105.8,105.84,45000.0,61.0721,61.0836,61.0202,61.0433,45000.0
2012-02-06 12:55:00,105.84,105.94,105.83,105.87,35700.0,61.0433,61.1009,61.0375,61.0606,35700.0
2012-02-06 13:00:00,105.87,105.9,105.81,105.82,20400.0,61.0606,61.0779,61.026,61.0317,20400.0
2012-02-06 13:05:00,105.83,105.89,105.81,105.88,27200.0,61.0375,61.0721,61.026,61.0663,27200.0
2012-02-06 13:10:00,105.88,105.92,105.83,105.91,28500.0,61.0663,61.0894,61.0375,61.0836,28500.0
2012-02-06 13:15:00,105.91,105.95,105.91,105.93,23800.0,61.0836,61.1067,61.0836,61.0952,23800.0
2012-02-06 13:20:00,105.94,105.96,105.86,105.94,35100.0,61.1009,61.1125,61.0548,61.1009,35100.0
2012-02-06 13:25:00,105.93,105.97,105.83,105.95,68800.0,61.0952,61.1182,61.0375,61.1067,68800.0
2012-02-06 13:30:00,105.95,106.05,105.95,106.02,46500.0,61.1067,61.1644,61.1067,61.1471,46500.0
2012-02-06 13:35:00,106.02,106.02,105.86,105.92,74000.0,61.1471,61.1471,61.0548,61.0894,74000.0
2012-02-06 13:40:00,105.92,105.97,105.87,105.87,71800.0,61.0894,61.1182,61.0606,61.0606,71800.0
2012-02-06 13:45:00,105.87,105.92,105.84,105.92,32400.0,61.0606,61.0894,61.0433,61.0894,32400.0
2012-02-06 13:50:00,105.93,105.94,105.84,105.92,44700.0,61.0952,61.1009,61.0433,61.0894,44700.0
2012-02-06 13:55:00,105.92,105.92,105.8,105.89,72000.0,61.0894,61.0894,61.0202,61.0721,72000.0
2012-02-06 14:00:00,105.89,106.0,105.89,105.99,42800.0,61.0721,61.1355,61.0721,61.1298,42800.0
2012-02-06 14:05:00,105.97,106.02,105.95,105.99,69700.0,61.1182,61.1471,61.1067,61.1298,69700.0
2012-02-06 14:10:00,105.99,106.18,105.99,106.17,38300.0,61.1298,61.2394,61.1298,61.2336,38300.0
2012-02-06 14:15:00,106.17,106.19,106.04,106.05,62400.0,61.2336,61.2451,61.1586,61.1644,62400.0
2012-02-06 14:20:00,106.04,106.09,106.0,106.03,76900.0,61.1586,61.1875,61.1355,61.1528,76900.0
2012-02-06 14:25:00,106.03,106.09,106.0,106.06,49500.0,61.1528,61.1875,61.1355,61.1702,49500.0
2012-02-06 14:30:00,106.06,106.13,106.03,106.11,131800.0,61.1702,61.2105,61.1528,61.199,131800.0
2012-02-06 14:35:00,106.11,106.22,106.04,106.21,97600.0,61.199,61.2624,61.1586,61.2567,97600.0
2012-02-06 14:40:00,106.21,106.26,106.12,106.25,93000.0,61.2567,61.2855,61.2048,61.2797,93000.0
2012-02-06 14:45:00,106.27,106.4,106.27,106.39,56000.0,61.2913,61.3662,61.2913,61.3605,56000.0
2012-02-06 14:50:00,106.38,106.42,106.37,106.37,48400.0,61.3547,61.3778,61.3489,61.3489,48400.0
2012-02-06 14:55:00,106.36,106.48,106.35,106.46,71500.0,61.3432,61.4124,61.3374,61.4009,71500.0
2012-02-06 15:00:00,106.46,106.63,106.46,106.58,107500.0,61.4009,61.4989,61.4009,61.4701,107500.0
2012-02-06 15:05:00,106.58,106.63,106.57,106.6,85000.0,61.4701,61.4989,61.4643,61.4816,85000.0
2012-02-06 15:10:00,106.6,106.65,106.55,106.56,70000.0,61.4816,61.5104,61.4528,61.4585,70000.0
2012-02-06 15:15:00,106.56,106.61,106.48,106.58,58100.0,61.4585,61.4874,61.4124,61.4701,58100.0
2012-02-06 15:20:00,106.6,106.64,106.51,106.51,71300.0,61.4816,61.5047,61.4297,61.4297,71300.0
2012-02-06 15:25:00,106.51,106.52,106.41,106.42,90900.0,61.4297,61.4355,61.372,61.3778,90900.0
2012-02-06 15:30:00,106.42,106.47,106.4,106.46,102600.0,61.3778,61.4066,61.3662,61.4009,102600.0
2012-02-06 15:35:00,106.46,106.53,106.43,106.52,64700.0,61.4009,61.4412,61.3835,61.4355,64700.0
2012-02-06 15:40:00,106.52,106.6,106.48,106.6,108500.0,61.4355,61.4816,61.4124,61.4816,108500.0
2012-02-06 15:45:00,106.61,106.63,106.44,106.52,113400.0,61.4874,61.4989,61.3893,61.4355,113400.0
2012-02-06 15:50:00,106.52,106.58,106.44,106.51,143000.0,61.4355,61.4701,61.3893,61.4297,143000.0
2012-02-06 15:55:00,106.51,106.76,106.51,106.62,449700.0,61.4297,61.5739,61.4297,61.4931,449700.0
2012-02-07 09:30:00,106.02,106.39,106.0,106.35,185200.0,61.1471,61.3605,61.1355,61.3374,185200.0
2012-02-07 09:35:00,106.34,106.49,106.05,106.08,144400.0,61.3316,61.4182,61.1644,61.1817,144400.0
2012-02-07 09:40:00,106.11,106.19,105.92,106.0,69700.0,61.199,61.2451,61.0894,61.1355,69700.0
2012-02-07 09:45:00,106.01,106.03,105.77,105.94,86100.0,61.1413,61.1528,61.0029,61.1009,86100.0
2012-02-07 09:50:00,105.93,105.96,105.67,105.85,120200.0,61.0952,61.1125,60.9452,61.049,120200.0
2012-02-07 09:55:00,105.86,106.04,105.7,106.0,98400.0,61.0548,61.1586,60.9625,61.1355,98400.0
2012-02-07 10:00:00,106.0,106.03,105.45,105.5,205300.0,61.1355,61.1528,60.8183,60.8472,205300.0
2012-02-07 10:05:00,105.5,105.76,105.44,105.75,79500.0,60.8472,60.9971,60.8126,60.9914,79500.0
2012-02-07 10:10:00,105.75,106.0,105.61,105.99,78700.0,60.9914,61.1355,60.9106,61.1298,78700.0
2012-02-07 10:15:00,105.98,105.99,105.77,105.85,87500.0,61.124,61.1298,61.0029,61.049,87500.0
2012-02-07 10:20:00,105.83,106.19,105.81,106.17,128200.0,61.0375,61.2451,61.026,61.2336,128200.0
2012-02-07 10:25:00,106.18,106.19,105.83,105.85,74400.0,61.2394,61.2451,61.0375,61.049,74400.0
2012-02-07 10:30:00,105.85,106.01,105.83,105.88,77900.0,61.049,61.1413,61.0375,61.0663,77900.0
2012-02-07 10:35:00,105.88,105.99,105.74,105.77,59400.0,61.0663,61.1298,60.9856,61.0029,59400.0
2012-02-07 10:40:00,105.77,106.02,105.77,105.9,77800.0,61.0029,61.1471,61.0029,61.0779,77800.0
2012-02-07 10:45:00,105.91,106.07,105.91,106.03,85300.0,61.0836,61.1759,61.0836,61.1528,85300.0
2012-02-07 10:50:00,106.04,106.32,106.04,106.2,89200.0,61.1586,61.3201,61.1586,61.2509,89200.0
2012-02-07 10:55:00,106.21,106.4,106.15,106.35,77000.0,61.2567,61.3662,61.2221,61.3374,77000.0
2012-02-07 11:00:00,106.35,106.5,106.31,106.37,81600.0,61.3374,61.4239,61.3143,61.3489,81600.0
2012-02-07 11:05:00,106.37,106.51,106.27,106.36,77200.0,61.3489,61.4297,61.2913,61.3432,77200.0
2012-02-07 11:10:00,106.36,106.43,106.34,106.38,53800.0,61.3432,61.3835,61.3316,61.3547,53800.0
2012-02-07 11:15:00,106.38,106.4,106.31,106.34,45300.0,61.3547,61.3662,61.3143,61.3316,45300.0
2012-02-07 11:20:00,106.34,106.43,106.29,106.39,45700.0,61.3316,61.3835,61.3028,61.3605,45700.0
2012-02-07 11:25:00,106.4,106.46,106.3,106.46,55500.0,61.3662,61.4009,61.3086,61.4009,55500.0
2012-02-07 11:30:00,106.47,106.48,106.32,106.44,76100.0,61.4066,61.4124,61.3201,61.3893,76100.0
2012-02-07 11:35:00,106.45,106.46,106.26,106.3,83200.0,61.3951,61.4009,61.2855,61.3086,83200.0
2012-02-07 11:40:00,106.3,106.33,106.25,106.29,49600.0,61.3086,61.3259,61.2797,61.3028,49600.0
2012-02-07 11:45:00,106.3,106.31,106.15,106.15,66900.0,61.3086,61.3143,61.2221,61.2221,66900.0
2012-02-07 11:50:00,106.16,106.21,106.03,106.18,121900.0,61.2278,61.2567,61.1528,61.2394,121900.0
2012-02-07 11:55:00,106.19,106.23,106.1,106.21,71900.0,61.2451,61.2682,61.1932,61.2567,71900.0
2012-02-07 12:00:00,106.21,106.58,106.2,106.58,166200.0,61.2567,61.4701,61.2509,61.4701,166200.0
2012-02-07 12:05:00,106.57,106.6,106.43,106.47,79600.0,61.4643,61.4816,61.3835,61.4066,79600.0
2012-02-07 12:10:00,106.47,106.51,106.47,106.49,43900.0,61.4066,61.4297,61.4066,61.4182,43900.0
2012-02-07 12:15:00,106.49,106.5,106.41,106.45,37900.0,61.4182,61.4239,61.372,61.3951,37900.0
2012-02-07 12:20:00,106.47,106.55,106.45,106.5,72100.0,61.4066,61.4528,61.3951,61.4239,72100.0
2012-02-07 12:25:00,106.5,106.51,106.43,106.45,65100.0,61.4239,61.4297,61.3835,61.3951,65100.0
2012-02-07 12:30:00,106.47,106.49,106.4,106.42,72000.0,61.4066,61.4182,61.3662,61.3778,72000.0
2012-02-07 12:35:00,106.41,106.42,106.35,106.39,26700.0,61.372,61.3778,61.3374,61.3605,26700.0
2012-02-07 12:40:00,106.38,106.42,106.37,106.37,37100.0,61.3547,61.3778,61.3489,61.3489,37100.0
2012-02-07 12:45:00,106.37,106.45,106.33,106.4,48800.0,61.3489,61.3951,61.3259,61.3662,48800.0
2012-02-07 12:50:00,106.39,106.59,106.39,106.57,59800.0,61.3605,61.4758,61.3605,61.4643,59800.0
2012-02-07 12:55:00,106.58,106.64,106.5,106.5,30000.0,61.4701,61.5047,61.4239,61.4239,30000.0
2012-02-07 13:00:00,106.5,106.65,106.49,106.65,61800.0,61.4239,61.5104,61.4182,61.5104,61800.0
2012-02-07 13:05:00,106.66,106.81,106.62,106.78,89700.0,61.5162,61.6027,61.4931,61.5854,89700.0
2012-02-07 13:10:00,106.79,106.83,106.59,106.6,62100.0,61.5912,61.6143,61.4758,61.4816,62100.0
2012-02-07 13:15:00,106.6,106.61,106.43,106.46,94100.0,61.4816,61.4874,61.3835,61.4009,94100.0
2012-02-07 13:20:00,106.47,106.5,106.3,106.33,67600.0,61.4066,61.4239,61.3086,61.3259,67600.0
2012-02-07 13:25:00,106.33,106.44,106.33,106.36,42800.0,61.3259,61.3893,61.3259,61.3432,42800.0
2012-02-07 13:30:00,106.38,106.38,106.3,106.31,26900.0,61.3547,61.3547,61.3086,61.3143,26900.0
2012-02-07 13:35:00,106.33,106.49,106.33,106.49,25900.0,61.3259,61.4182,61.3259,61.4182,25900.0
2012-02-07 13:40:00,106.5,106.5,106.36,106.38,27600.0,61.4239,61.4239,61.3432,61.3547,27600.0
2012-02-07 13:45:00,106.39,106.5,106.33,106.49,36800.0,61.3605,61.4239,61.3259,61.4182,36800.0
2012-02-07 13:50:00,106.48,106.55,106.43,106.49,44500.0,61.4124,61.4528,61.3835,61.4182,44500.0
2012-02-07 13:55:00,106.48,106.57,106.39,106.5,44200.0,61.4124,61.4643,61.3605,61.4239,44200.0
2012-02-07 14:00:00,106.52,106.56,106.39,106.46,51800.0,61.4355,61.4585,61.3605,61.4009,51800.0
2012-02-07 14:05:00,106.47,106.5,106.39,106.47,58500.0,61.4066,61.4239,61.3605,61.4066,58500.0
2012-02-07 14:10:00,106.48,106.53,106.44,106.45,29400.0,61.4124,61.4412,61.3893,61.3951,29400.0
2012-02-07 14:15:00,106.45,106.46,106.4,106.43,19000.0,61.3951,61.4009,61.3662,61.3835,19000.0
2012-02-07 14:20:00,106.43,106.45,106.32,106.32,33800.0,61.3835,61.3951,61.3201,61.3201,33800.0
2012-02-07 14:25:00,106.31,106.35,106.2,106.29,44500.0,61.3143,61.3374,61.2509,61.3028,44500.0
2012-02-07 14:30:00,106.28,106.39,106.27,106.38,33200.0,61.297,61.3605,61.2913,61.3547,33200.0
2012-02-07 14:35:00,106.39,106.47,106.34,106.38,55100.0,61.3605,61.4066,61.3316,61.3547,55100.0
2012-02-07 14:40:00,106.38,106.48,106.38,106.47,26200.0,61.3547,61.4124,61.3547,61.4066,26200.0
2012-02-07 14:45:00,106.47,106.55,106.45,106.54,58900.0,61.4066,61.4528,61.3951,61.447,58900.0
2012-02-07 14:50:00,106.55,106.6,106.46,106.51,69400.0,61.4528,61.4816,61.4009,61.4297,69400.0
2012-02-07 14:55:00,106.47,106.51,106.41,106.44,37000.0,61.4066,61.4297,61.372,61.3893,37000.0
2012-02-07 15:00:00,106.44,106.6,106.41,106.56,46200.0,61.3893,61.4816,61.372,61.4585,46200.0
2012-02-07 15:05:00,106.56,106.67,106.51,106.67,43000.0,61.4585,61.522,61.4297,61.522,43000.0
2012-02-07 15:10:00,106.68,106.75,106.65,106.75,49500.0,61.5277,61.5681,61.5104,61.5681,49500.0
2012-02-07 15:15:00,106.75,106.94,106.72,106.84,87800.0,61.5681,61.6777,61.5508,61.62,87800.0
2012-02-07 15:20:00,106.82,106.89,106.76,106.82,42600.0,61.6085,61.6489,61.5739,61.6085,42600.0
2012-02-07 15:25:00,106.81,106.98,106.81,106.92,108100.0,61.6027,61.7008,61.6027,61.6662,108100.0
2012-02-07 15:30:00,106.93,106.95,106.85,106.9,55900.0,61.6719,61.6835,61.6258,61.6546,55900.0
2012-02-07 15:35:00,106.9,106.99,106.88,106.96,44300.0,61.6546,61.7065,61.6431,61.6892,44300.0
2012-02-07 15:40:00,106.96,107.04,106.88,107.0,104200.0,61.6892,61.7354,61.6431,61.7123,104200.0
2012-02-07 15:45:00,107.01,107.06,106.79,106.89,111600.0,61.7181,61.7469,61.5912,61.6489,111600.0
2012-02-07 15:50:00,106.89,106.94,106.87,106.93,97900.0,61.6489,61.6777,61.6373,61.6719,97900.0
2012-02-07 15:55:00,106.93,106.99,106.82,106.86,140300.0,61.6719,61.7065,61.6085,61.6316,140300.0
2012-02-08 09:30:00,107.27,107.45,107.03,107.37,209200.0,61.868,61.9718,61.7296,61.9257,209200.0
2012-02-08 09:35:00,107.34,107.38,107.1,107.2,136400.0,61.9084,61.9315,61.77,61.8276,136400.0
2012-02-08 09:40:00,107.2,107.5,107.19,107.35,94500.0,61.8276,62.0007,61.8219,61.9142,94500.0
2012-02-08 09:45:00,107.36,107.42,107.22,107.35,75900.0,61.9199,61.9545,61.8392,61.9142,75900.0
2012-02-08 09:50:00,107.35,107.37,107.26,107.31,74500.0,61.9142,61.9257,61.8623,61.8911,74500.0
2012-02-08 09:55:00,107.31,107.36,107.16,107.31,61200.0,61.8911,61.9199,61.8046,61.8911,61200.0
2012-02-08 10:00:00,107.3,107.31,107.08,107.22,61300.0,61.8853,61.8911,61.7584,61.8392,61300.0
2012-02-08 10:05:00,107.22,107.31,107.1,107.23,80200.0,61.8392,61.8911,61.77,61.845,80200.0
2012-02-08 10:10:00,107.23,107.3,107.21,107.26,50200.0,61.845,61.8853,61.8334,61.8623,50200.0
2012-02-08 10:15:00,107.26,107.39,107.24,107.35,45900.0,61.8623,61.9372,61.8507,61.9142,45900.0
2012-02-08 10:20:00,107.36,107.43,107.29,107.29,47000.0,61.9199,61.9603,61.8796,61.8796,47000.0
2012-02-08 10:25:00,107.3,107.34,107.23,107.29,60400.0,61.8853,61.9084,61.845,61.8796,60400.0
2012-02-08 10:30:00,107.28,107.35,107.01,107.02,126800.0,61.8738,61.9142,61.7181,61.7238,126800.0
2012-02-08 10:35:00,107.01,107.03,106.76,106.77,99300.0,61.7181,61.7296,61.5739,61.5796,99300.0
2012-02-08 10:40:00,106.78,106.86,106.74,106.81,106600.0,61.5854,61.6316,61.5623,61.6027,106600.0
2012-02-08 10:45:00,106.8,106.9,106.7,106.81,92700.0,61.5969,61.6546,61.5393,61.6027,92700.0
2012-02-08 10:50:00,106.82,106.89,106.79,106.83,80600.0,61.6085,61.6489,61.5912,61.6143,80600.0
2012-02-08 10:55:00,106.84,106.9,106.65,106.9,64300.0,61.62,61.6546,61.5104,61.6546,64300.0
2012-02-08 11:00:00,106.9,106.97,106.7,106.78,97000.0,61.6546,61.695,61.5393,61.5854,97000.0
2012-02-08 11:05:00,106.78,106.83,106.59,106.63,42500.0,61.5854,61.6143,61.4758,61.4989,42500.0
2012-02-08 11:10:00,106.64,106.73,106.44,106.61,71200.0,61.5047,61.5566,61.3893,61.4874,71200.0
2012-02-08 11:15:00,106.6,106.62,106.29,106.3,59700.0,61.4816,61.4931,61.3028,61.3086,59700.0
2012-02-08 11:20:00,106.3,106.41,106.21,106.25,78200.0,61.3086,61.372,61.2567,61.2797,78200.0
2012-02-08 11:25:00,106.26,106.38,106.2,106.36,59500.0,61.2855,61.3547,61.2509,61.3432,59500.0
2012-02-08 11:30:00,106.37,106.41,106.26,106.28,87900.0,61.3489,61.372,61.2855,61.297,87900.0
2012-02-08 11:35:00,106.27,106.35,106.18,106.32,55400.0,61.2913,61.3374,61.2394,61.3201,55400.0
2012-02-08 11:40:00,106.31,106.33,106.09,106.13,90300.0,61.3143,61.3259,61.1875,61.2105,90300.0
2012-02-08 11:45:00,106.14,106.31,106.11,106.24,89000.0,61.2163,61.3143,61.199,61.274,89000.0
2012-02-08 11:50:00,106.23,106.46,106.22,106.41,47100.0,61.2682,61.4009,61.2624,61.372,47100.0
2012-02-08 11:55:00,106.42,106.55,106.4,106.47,57200.0,61.3778,61.4528,61.3662,61.4066,57200.0
2012-02-08 12:00:00,106.47,106.59,106.46,106.51,71700.0,61.4066,61.4758,61.4009,61.4297,71700.0
2012-02-08 12:05:00,106.51,106.6,106.43,106.45,81000.0,61.4297,61.4816,61.3835,61.3951,81000.0
2012-02-08 12:10:00,106.45,106.5,106.38,106.42,58000.0,61.3951,61.4239,61.3547,61.3778,58000.0
2012-02-08 12:15:00,106.43,106.47,106.31,106.46,53000.0,61.3835,61.4066,61.3143,61.4009,53000.0
2012-02-08 12:20:00,106.46,106.58,106.4,106.51,61400.0,61.4009,61.4701,61.3662,61.4297,61400.0
2012-02-08 12:25:00,106.5,106.63,106.5,106.53,64200.0,61.4239,61.4989,61.4239,61.4412,64200.0
2012-02-08 12:30:00,106.53,106.62,106.5,106.53,90700.0,61.4412,61.4931,61.4239,61.4412,90700.0
2012-02-08 12:35:00,106.53,106.65,106.52,106.65,39000.0,61.4412,61.5104,61.4355,61.5104,39000.0
2012-02-08 12:40:00,106.65,106.74,106.61,106.64,52800.0,61.5104,61.5623,61.4874,61.5047,52800.0
2012-02-08 12:45:00,106.64,106.73,106.64,106.67,49400.0,61.5047,61.5566,61.5047,61.522,49400.0
2012-02-08 12:50:00,106.67,106.75,106.61,106.75,31300.0,61.522,61.5681,61.4874,61.5681,31300.0
2012-02-08 12:55:00,106.75,106.79,106.67,106.77,30500.0,61.5681,61.5912,61.522,61.5796,30500.0
2012-02-08 13:00:00,106.77,106.77,106.52,106.53,69600.0,61.5796,61.5796,61.4355,61.4412,69600.0
2012-02-08 13:05:00,106.54,106.68,106.51,106.54,74300.0,61.447,61.5277,61.4297,61.447,74300.0
2012-02-08 13:10:00,106.54,106.57,106.43,106.49,47900.0,61.447,61.4643,61.3835,61.4182,47900.0
2012-02-08 13:15:00,106.5,106.5,106.3,106.42,38800.0,61.4239,61.4239,61.3086,61.3778,38800.0
2012-02-08 13:20:00,106.42,106.51,106.33,106.51,68600.0,61.3778,61.4297,61.3259,61.4297,68600.0
2012-02-08 13:25:00,106.51,106.63,106.45,106.63,35700.0,61.4297,61.4989,61.3951,61.4989,35700.0
2012-02-08 13:30:00,106.63,106.65,106.44,106.46,62400.0,61.4989,61.5104,61.3893,61.4009,62400.0
2012-02-08 13:35:00,106.47,106.49,106.4,106.4,44600.0,61.4066,61.4182,61.3662,61.3662,44600.0
2012-02-08 13:40:00,106.41,106.42,106.29,106.38,38000.0,61.372,61.3778,61.3028,61.3547,38000.0
2012-02-08 13:45:00,106.39,106.4,106.31,106.4,43600.0,61.3605,61.3662,61.3143,61.3662,43600.0
2012-02-08 13:50:00,106.4,106.44,106.34,106.35,37700.0,61.3662,61.3893,61.3316,61.3374,37700.0
2012-02-08 13:55:00,106.34,106.4,106.24,106.27,37000.0,61.3316,61.3662,61.274,61.2913,37000.0
2012-02-08 14:00:00,106.27,106.36,106.22,106.28,45700.0,61.2913,61.3432,61.2624,61.297,45700.0
2012-02-08 14:05:00,106.28,106.36,106.27,106.31,79200.0,61.297,61.3432,61.2913,61.3143,79200.0
2012-02-08 14:10:00,106.3,106.46,106.3,106.35,50300.0,61.3086,61.4009,61.3086,61.3374,50300.0
2012-02-08 14:15:00,106.35,106.43,106.33,106.4,17200.0,61.3374,61.3835,61.3259,61.3662,17200.0
2012-02-08 14:20:00,106.41,106.57,106.41,106.57,37000.0,61.372,61.4643,61.372,61.4643,37000.0
2012-02-08 14:25:00,106.56,106.64,106.52,106.64,35800.0,61.4585,61.5047,61.4355,61.5047,35800.0
2012-02-08 14:30:00,106.64,106.72,106.61,106.62,43600.0,61.5047,61.5508,61.4874,61.4931,43600.0
2012-02-08 14:35:00,106.61,106.68,106.6,106.63,24400.0,61.4874,61.5277,61.4816,61.4989,24400.0
2012-02-08 14:40:00,106.63,106.71,106.58,106.69,35400.0,61.4989,61.545,61.4701,61.5335,35400.0
2012-02-08 14:45:00,106.69,106.78,106.68,106.72,47800.0,61.5335,61.5854,61.5277,61.5508,47800.0
2012-02-08 14:50:00,106.72,106.79,106.67,106.72,54800.0,61.5508,61.5912,61.522,61.5508,54800.0
2012-02-08 14:55:00,106.73,106.77,106.71,106.73,24400.0,61.5566,61.5796,61.545,61.5566,24400.0
2012-02-08 15:00:00,106.73,106.74,106.63,106.65,35400.0,61.5566,61.5623,61.4989,61.5104,35400.0
2012-02-08 15:05:00,106.65,106.79,106.65,106.77,27500.0,61.5104,61.5912,61.5104,61.5796,27500.0
2012-02-08 15:10:00,106.77,106.88,106.76,106.79,33300.0,61.5796,61.6431,61.5739,61.5912,33300.0
2012-02-08 15:15:00,106.79,106.81,106.7,106.8,29900.0,61.5912,61.6027,61.5393,61.5969,29900.0
2012-02-08 15:20:00,106.8,106.81,106.65,106.75,35900.0,61.5969,61.6027,61.5104,61.5681,35900.0
2012-02-08 15:25:00,106.75,106.8,106.72,106.76,34600.0,61.5681,61.5969,61.5508,61.5739,34600.0
2012-02-08 15:30:00,106.76,106.8,106.62,106.62,48000.0,61.5739,61.5969,61.4931,61.4931,48000.0
2012-02-08 15:35:00,106.63,106.78,106.62,106.7,45900.0,61.4989,61.5854,61.4931,61.5393,45900.0
2012-02-08 15:40:00,106.7,106.76,106.62,106.75,53300.0,61.5393,61.5739,61.4931,61.5681,53300.0
2012-02-08 15:45:00,106.76,106.76,106.67,106.72,60000.0,61.5739,61.5739,61.522,61.5508,60000.0
2012-02-08 15:50:00,106.71,106.73,106.63,106.72,98400.0,61.545,61.5566,61.4989,61.5508,98400.0
2012-02-08 15:55:00,106.73,106.83,106.67,106.79,177800.0,61.5566,61.6143,61.522,61.5912,177800.0
2012-02-09 09:30:00,107.18,107.18,106.8,106.95,136300.0,61.8161,61.8161,61.5969,61.6835,136300.0
2012-02-09 09:35:00,106.92,106.95,106.7,106.84,76900.0,61.6662,61.6835,61.5393,61.62,76900.0
2012-02-09 09:40:00,106.84,107.04,106.78,107.04,50000.0,61.62,61.7354,61.5854,61.7354,50000.0
2012-02-09 09:45:00,107.04,107.41,107.04,107.4,139600.0,61.7354,61.9488,61.7354,61.943,139600.0
2012-02-09 09:50:00,107.38,107.38,107.1,107.18,120800.0,61.9315,61.9315,61.77,61.8161,120800.0
2012-02-09 09:55:00,107.16,107.25,106.98,106.98,52500.0,61.8046,61.8565,61.7008,61.7008,52500.0
2012-02-09 10:00:00,106.99,107.05,106.57,106.69,84900.0,61.7065,61.7411,61.4643,61.5335,84900.0
2012-02-09 10:05:00,106.68,106.79,106.55,106.66,56200.0,61.5277,61.5912,61.4528,61.5162,56200.0
2012-02-09 10:10:00,106.64,106.73,106.61,106.66,63200.0,61.5047,61.5566,61.4874,61.5162,63200.0
2012-02-09 10:15:00,106.66,106.72,106.56,106.6,49800.0,61.5162,61.5508,61.4585,61.4816,49800.0
2012-02-09 10:20:00,106.58,106.6,106.31,106.36,71200.0,61.4701,61.4816,61.3143,61.3432,71200.0
2012-02-09 10:25:00,106.35,106.43,106.15,106.4,92800.0,61.3374,61.3835,61.2221,61.3662,92800.0
2012-02-09 10:30:00,106.39,106.44,106.13,106.32,62400.0,61.3605,61.3893,61.2105,61.3201,62400.0
2012-02-09 10:35:00,106.3,106.35,106.07,106.29,66500.0,61.3086,61.3374,61.1759,61.3028,66500.0
2012-02-09 10:40:00,106.27,106.38,106.25,106.35,52900.0,61.2913,61.3547,61.2797,61.3374,52900.0
2012-02-09 10:45:00,106.36,106.41,106.23,106.33,101200.0,61.3432,61.372,61.2682,61.3259,101200.0
2012-02-09 10:50:00,106.32,106.37,106.26,106.33,57300.0,61.3201,61.3489,61.2855,61.3259,57300.0
2012-02-09 10:55:00,106.36,106.5,106.35,106.4,58300.0,61.3432,61.4239,61.3374,61.3662,58300.0
2012-02-09 11:00:00,106.41,106.46,106.32,106.45,57700.0,61.372,61.4009,61.3201,61.3951,57700.0
2012-02-09 11:05:00,106.43,106.48,106.35,106.41,92500.0,61.3835,61.4124,61.3374,61.372,92500.0
2012-02-09 11:10:00,106.4,106.49,106.36,106.45,105600.0,61.3662,61.4182,61.3432,61.3951,105600.0
2012-02-09 11:15:00,106.46,106.46,106.33,106.38,84700.0,61.4009,61.4009,61.3259,61.3547,84700.0
2012-02-09 11:20:00,106.37,106.57,106.37,106.52,31100.0,61.3489,61.4643,61.3489,61.4355,31100.0
2012-02-09 11:25:00,106.56,106.59,106.5,106.51,34400.0,61.4585,61.4758,61.4239,61.4297,34400.0
2012-02-09 11:30:00,106.51,106.57,106.46,106.55,25100.0,61.4297,61.4643,61.4009,61.4528,25100.0
2012-02-09 11:35:00,106.55,106.57,106.44,106.48,54600.0,61.4528,61.4643,61.3893,61.4124,54600.0
2012-02-09 11:40:00,106.48,106.51,106.36,106.48,35500.0,61.4124,61.4297,61.3432,61.4124,35500.0
2012-02-09 11:45:00,106.48,106.53,106.35,106.43,59400.0,61.4124,61.4412,61.3374,61.3835,59400.0
2012-02-09 11:50:00,106.44,106.57,106.43,106.49,72900.0,61.3893,61.4643,61.3835,61.4182,72900.0
2012-02-09 11:55:00,106.48,106.55,106.39,106.49,72000.0,61.4124,61.4528,61.3605,61.4182,72000.0
2012-02-09 12:00:00,106.5,106.73,106.5,106.69,77600.0,61.4239,61.5566,61.4239,61.5335,77600.0
2012-02-09 12:05:00,106.68,106.82,106.65,106.79,68800.0,61.5277,61.6085,61.5104,61.5912,68800.0
2012-02-09 12:10:00,106.8,106.9,106.78,106.85,36000.0,61.5969,61.6546,61.5854,61.6258,36000.0
2012-02-09 12:15:00,106.84,106.85,106.64,106.71,44800.0,61.62,61.6258,61.5047,61.545,44800.0
2012-02-09 12:20:00,106.7,106.78,106.7,106.76,87500.0,61.5393,61.5854,61.5393,61.5739,87500.0
2012-02-09 12:25:00,106.76,106.78,106.58,106.63,35300.0,61.5739,61.5854,61.4701,61.4989,35300.0
2012-02-09 12:30:00,106.62,106.64,106.58,106.62,22200.0,61.4931,61.5047,61.4701,61.4931,22200.0
2012-02-09 12:35:00,106.61,106.64,106.56,106.6,17700.0,61.4874,61.5047,61.4585,61.4816,17700.0
2012-02-09 12:40:00,106.6,106.72,106.6,106.68,18900.0,61.4816,61.5508,61.4816,61.5277,18900.0
2012-02-09 12:45:00,106.7,106.83,106.7,106.7,24800.0,61.5393,61.6143,61.5393,61.5393,24800.0
2012-02-09 12:50:00,106.69,106.73,106.66,106.66,20200.0,61.5335,61.5566,61.5162,61.5162,20200.0
2012-02-09 12:55:00,106.66,106.66,106.5,106.61,25600.0,61.5162,61.5162,61.4239,61.4874,25600.0
2012-02-09 13:00:00,106.62,106.73,106.61,106.62,26300.0,61.4931,61.5566,61.4874,61.4931,26300.0
2012-02-09 13:05:00,106.64,106.68,106.57,106.61,24000.0,61.5047,61.5277,61.4643,61.4874,24000.0
2012-02-09 13:10:00,106.63,106.71,106.62,106.65,20600.0,61.4989,61.545,61.4931,61.5104,20600.0
2012-02-09 13:15:00,106.65,106.73,106.65,106.68,29100.0,61.5104,61.5566,61.5104,61.5277,29100.0
2012-02-09 13:20:00,106.66,106.8,106.64,106.75,27800.0,61.5162,61.5969,61.5047,61.5681,27800.0
2012-02-09 13:25:00,106.74,106.82,106.73,106.79,36600.0,61.5623,61.6085,61.5566,61.5912,36600.0
2012-02-09 13:30:00,106.77,106.82,106.73,106.8,33700.0,61.5796,61.6085,61.5566,61.5969,33700.0
2012-02-09 13:35:00,106.8,106.8,106.7,106.77,28400.0,61.5969,61.5969,61.5393,61.5796,28400.0
2012-02-09 13:40:00,106.76,106.79,106.68,106.68,50200.0,61.5739,61.5912,61.5277,61.5277,50200.0
2012-02-09 13:45:00,106.67,106.76,106.66,106.69,30100.0,61.522,61.5739,61.5162,61.5335,30100.0
2012-02-09 13:50:00,106.69,106.78,106.66,106.73,17900.0,61.5335,61.5854,61.5162,61.5566,17900.0
2012-02-09 13:55:00,106.73,106.73,106.63,106.69,20100.0,61.5566,61.5566,61.4989,61.5335,20100.0
2012-02-09 14:00:00,106.69,106.8,106.66,106.79,22500.0,61.5335,61.5969,61.5162,61.5912,22500.0
2012-02-09 14:05:00,106.79,106.8,106.5,106.51,81400.0,61.5912,61.5969,61.4239,61.4297,81400.0
2012-02-09 14:10:00,106.51,106.68,106.51,106.61,40100.0,61.4297,61.5277,61.4297,61.4874,40100.0
2012-02-09 14:15:00,106.61,106.73,106.61,106.65,20900.0,61.4874,61.5566,61.4874,61.5104,20900.0
2012-02-09 14:20:00,106.65,106.74,106.59,106.61,67900.0,61.5104,61.5623,61.4758,61.4874,67900.0
2012-02-09 14:25:00,106.6,106.73,106.56,106.6,77000.0,61.4816,61.5566,61.4585,61.4816,77000.0
2012-02-09 14:30:00,106.6,106.61,106.43,106.55,96600.0,61.4816,61.4874,61.3835,61.4528,96600.0
2012-02-09 14:35:00,106.56,106.56,106.45,106.47,47900.0,61.4585,61.4585,61.3951,61.4066,47900.0
2012-02-09 14:40:00,106.49,106.54,106.43,106.52,61000.0,61.4182,61.447,61.3835,61.4355,61000.0
2012-02-09 14:45:00,106.52,106.53,106.45,106.5,31800.0,61.4355,61.4412,61.3951,61.4239,31800.0
2012-02-09 14:50:00,106.5,106.53,106.48,106.51,32300.0,61.4239,61.4412,61.4124,61.4297,32300.0
2012-02-09 14:55:00,106.51,106.51,106.45,106.47,23800.0,61.4297,61.4297,61.3951,61.4066,23800.0
2012-02-09 15:00:00,106.47,106.5,106.41,106.48,32500.0,61.4066,61.4239,61.372,61.4124,32500.0
2012-02-09 15:05:00,106.49,106.55,106.44,106.44,46800.0,61.4182,61.4528,61.3893,61.3893,46800.0
2012-02-09 15:10:00,106.44,106.52,106.43,106.48,28800.0,61.3893,61.4355,61.3835,61.4124,28800.0
2012-02-09 15:15:00,106.48,106.48,106.33,106.36,40100.0,61.4124,61.4124,61.3259,61.3432,40100.0
2012-02-09 15:20:00,106.35,106.35,106.32,106.35,34900.0,61.3374,61.3374,61.3201,61.3374,34900.0
2012-02-09 15:25:00,106.34,106.45,106.34,106.43,21000.0,61.3316,61.3951,61.3316,61.3835,21000.0
2012-02-09 15:30:00,106.44,106.48,106.42,106.44,47800.0,61.3893,61.4124,61.3778,61.3893,47800.0
2012-02-09 15:35:00,106.43,106.47,106.35,106.47,63600.0,61.3835,61.4066,61.3374,61.4066,63600.0
2012-02-09 15:40:00,106.47,106.48,106.35,106.39,124400.0,61.4066,61.4124,61.3374,61.3605,124400.0
2012-02-09 15:45:00,106.38,106.44,106.35,106.36,129500.0,61.3547,61.3893,61.3374,61.3432,129500.0
2012-02-09 15:50:00,106.36,106.45,106.35,106.4,79200.0,61.3432,61.3951,61.3374,61.3662,79200.0
2012-02-09 15:55:00,106.4,106.47,106.33,106.38,150700.0,61.3662,61.4066,61.3259,61.3547,150700.0
2012-02-10 09:30:00,105.19,105.52,104.88,104.99,236000.0,60.6684,60.8587,60.4896,60.553,236000.0
2012-02-10 09:35:00,104.99,105.35,104.86,105.25,115400.0,60.553,60.7607,60.4781,60.703,115400.0
2012-02-10 09:40:00,105.25,105.26,104.85,105.07,103300.0,60.703,60.7088,60.4723,60.5992,103300.0
2012-02-10 09:45:00,105.05,105.13,104.82,105.03,92900.0,60.5876,60.6338,60.455,60.5761,92900.0
2012-02-10 09:50:00,105.05,105.12,104.89,104.96,136100.0,60.5876,60.628,60.4954,60.5357,136100.0
2012-02-10 09:55:00,105.08,105.09,104.8,104.89,79200.0,60.6049,60.6107,60.4434,60.4954,79200.0
2012-02-10 10:00:00,104.88,105.08,104.76,104.83,122100.0,60.4896,60.6049,60.4204,60.4607,122100.0
2012-02-10 10:05:00,104.82,104.91,104.69,104.71,139200.0,60.455,60.5069,60.38,60.3915,139200.0
2012-02-10 10:10:00,104.71,104.78,104.59,104.59,105900.0,60.3915,60.4319,60.3223,60.3223,105900.0
2012-02-10 10:15:00,104.59,104.81,104.58,104.75,107500.0,60.3223,60.4492,60.3166,60.4146,107500.0
2012-02-10 10:20:00,104.74,104.83,104.67,104.71,54700.0,60.4088,60.4607,60.3685,60.3915,54700.0
2012-02-10 10:25:00,104.73,104.85,104.71,104.8,83800.0,60.4031,60.4723,60.3915,60.4434,83800.0
2012-02-10 10:30:00,104.79,104.81,104.7,104.76,52000.0,60.4377,60.4492,60.3858,60.4204,52000.0
2012-02-10 10:35:00,104.76,104.78,104.61,104.61,50800.0,60.4204,60.4319,60.3339,60.3339,50800.0
2012-02-10 10:40:00,104.63,104.84,104.6,104.8,67900.0,60.3454,60.4665,60.3281,60.4434,67900.0
2012-02-10 10:45:00,104.8,104.81,104.68,104.75,70600.0,60.4434,60.4492,60.3742,60.4146,70600.0
2012-02-10 10:50:00,104.76,104.89,104.71,104.8,82200.0,60.4204,60.4954,60.3915,60.4434,82200.0
2012-02-10 10:55:00,104.8,104.95,104.73,104.95,60300.0,60.4434,60.53,60.4031,60.53,60300.0
2012-02-10 11:00:00,104.94,105.03,104.88,104.95,87200.0,60.5242,60.5761,60.4896,60.53,87200.0
2012-02-10 11:05:00,104.93,105.09,104.91,105.0,80000.0,60.5184,60.6107,60.5069,60.5588,80000.0
2012-02-10 11:10:00,104.99,105.03,104.9,104.98,65800.0,60.553,60.5761,60.5011,60.5473,65800.0
2012-02-10 11:15:00,104.99,105.06,104.87,105.04,54900.0,60.553,60.5934,60.4838,60.5819,54900.0
2012-02-10 11:20:00,105.03,105.04,104.91,105.02,41300.0,60.5761,60.5819,60.5069,60.5703,41300.0
2012-02-10 11:25:00,105.03,105.06,104.89,104.89,47000.0,60.5761,60.5934,60.4954,60.4954,47000.0
2012-02-10 11:30:00,104.89,104.97,104.85,104.96,37300.0,60.4954,60.5415,60.4723,60.5357,37300.0
2012-02-10 11:35:00,104.95,105.03,104.89,104.94,40300.0,60.53,60.5761,60.4954,60.5242,40300.0
2012-02-10 11:40:00,104.95,104.98,104.87,104.89,33900.0,60.53,60.5473,60.4838,60.4954,33900.0
2012-02-10 11:45:00,104.9,104.96,104.86,104.96,25500.0,60.5011,60.5357,60.4781,60.5357,25500.0
2012-02-10 11:50:00,104.96,105.12,104.96,105.12,29900.0,60.5357,60.628,60.5357,60.628,29900.0
2012-02-10 11:55:00,105.12,105.12,104.91,104.92,36300.0,60.628,60.628,60.5069,60.5127,36300.0
2012-02-10 12:00:00,104.92,105.0,104.91,105.0,17700.0,60.5127,60.5588,60.5069,60.5588,17700.0
2012-02-10 12:05:00,105.0,105.0,104.9,104.9,26800.0,60.5588,60.5588,60.5011,60.5011,26800.0
2012-02-10 12:10:00,104.9,104.94,104.88,104.93,21900.0,60.5011,60.5242,60.4896,60.5184,21900.0
2012-02-10 12:15:00,104.92,104.95,104.89,104.94,48100.0,60.5127,60.53,60.4954,60.5242,48100.0
2012-02-10 12:20:00,104.94,104.98,104.92,104.94,23000.0,60.5242,60.5473,60.5127,60.5242,23000.0
2012-02-10 12:25:00,104.95,105.01,104.93,105.0,29900.0,60.53,60.5646,60.5184,60.5588,29900.0
2012-02-10 12:30:00,105.01,105.02,104.98,105.0,27200.0,60.5646,60.5703,60.5473,60.5588,27200.0
2012-02-10 12:35:00,104.99,105.04,104.99,105.0,17900.0,60.553,60.5819,60.553,60.5588,17900.0
2012-02-10 12:40:00,104.99,105.01,104.94,105.01,26500.0,60.553,60.5646,60.5242,60.5646,26500.0
2012-02-10 12:45:00,105.02,105.09,105.0,105.09,18800.0,60.5703,60.6107,60.5588,60.6107,18800.0
2012-02-10 12:50:00,105.09,105.12,105.05,105.1,20100.0,60.6107,60.628,60.5876,60.6165,20100.0
2012-02-10 12:55:00,105.12,105.23,105.11,105.17,37600.0,60.628,60.6914,60.6222,60.6568,37600.0
2012-02-10 13:00:00,105.18,105.21,105.12,105.12,72500.0,60.6626,60.6799,60.628,60.628,72500.0
2012-02-10 13:05:00,105.11,105.21,105.1,105.18,52600.0,60.6222,60.6799,60.6165,60.6626,52600.0
2012-02-10 13:10:00,105.18,105.27,105.17,105.2,34000.0,60.6626,60.7145,60.6568,60.6741,34000.0
2012-02-10 13:15:00,105.2,105.27,105.16,105.22,66100.0,60.6741,60.7145,60.6511,60.6857,66100.0
2012-02-10 13:20:00,105.23,105.25,105.19,105.25,20700.0,60.6914,60.703,60.6684,60.703,20700.0
2012-02-10 13:25:00,105.24,105.27,105.08,105.08,25800.0,60.6972,60.7145,60.6049,60.6049,25800.0
2012-02-10 13:30:00,105.1,105.14,105.08,105.13,27800.0,60.6165,60.6395,60.6049,60.6338,27800.0
2012-02-10 13:35:00,105.14,105.15,104.99,105.08,49900.0,60.6395,60.6453,60.553,60.6049,49900.0
2012-02-10 13:40:00,105.09,105.09,104.93,105.01,48600.0,60.6107,60.6107,60.5184,60.5646,48600.0
2012-02-10 13:45:00,105.0,105.09,104.97,104.97,32500.0,60.5588,60.6107,60.5415,60.5415,32500.0
2012-02-10 13:50:00,104.98,105.02,104.91,105.01,44400.0,60.5473,60.5703,60.5069,60.5646,44400.0
2012-02-10 13:55:00,105.0,105.01,104.8,104.83,38700.0,60.5588,60.5646,60.4434,60.4607,38700.0
2012-02-10 14:00:00,104.84,104.97,104.83,104.91,66900.0,60.4665,60.5415,60.4607,60.5069,66900.0
2012-02-10 14:05:00,104.9,104.91,104.81,104.87,57700.0,60.5011,60.5069,60.4492,60.4838,57700.0
2012-02-10 14:10:00,104.86,104.89,104.8,104.82,31300.0,60.4781,60.4954,60.4434,60.455,31300.0
2012-02-10 14:15:00,104.82,104.89,104.75,104.81,55900.0,60.455,60.4954,60.4146,60.4492,55900.0
2012-02-10 14:20:00,104.8,104.84,104.73,104.76,63200.0,60.4434,60.4665,60.4031,60.4204,63200.0
2012-02-10 14:25:00,104.76,104.83,104.76,104.8,43200.0,60.4204,60.4607,60.4204,60.4434,43200.0
2012-02-10 14:30:00,104.81,104.86,104.77,104.81,48800.0,60.4492,60.4781,60.4261,60.4492,48800.0
2012-02-10 14:35:00,104.81,104.81,104.74,104.78,56200.0,60.4492,60.4492,60.4088,60.4319,56200.0
2012-02-10 14:40:00,104.77,104.99,104.76,104.96,87700.0,60.4261,60.553,60.4204,60.5357,87700.0
2012-02-10 14:45:00,104.99,104.99,104.88,104.92,59000.0,60.553,60.553,60.4896,60.5127,59000.0
2012-02-10 14:50:00,104.92,104.94,104.87,104.88,31300.0,60.5127,60.5242,60.4838,60.4896,31300.0
2012-02-10 14:55:00,104.88,104.91,104.85,104.9,33800.0,60.4896,60.5069,60.4723,60.5011,33800.0
2012-02-10 15:00:00,104.9,104.91,104.8,104.87,64200.0,60.5011,60.5069,60.4434,60.4838,64200.0
2012-02-10 15:05:00,104.86,104.89,104.8,104.87,56300.0,60.4781,60.4954,60.4434,60.4838,56300.0
2012-02-10 15:10:00,104.87,104.88,104.75,104.8,53200.0,60.4838,60.4896,60.4146,60.4434,53200.0
2012-02-10 15:15:00,104.8,104.88,104.79,104.85,50300.0,60.4434,60.4896,60.4377,60.4723,50300.0
2012-02-10 15:20:00,104.84,104.86,104.78,104.79,48900.0,60.4665,60.4781,60.4319,60.4377,48900.0
2012-02-10 15:25:00,104.79,104.91,104.79,104.9,72200.0,60.4377,60.5069,60.4377,60.5011,72200.0
2012-02-10 15:30:00,104.9,104.94,104.82,104.9,90700.0,60.5011,60.5242,60.455,60.5011,90700.0
2012-02-10 15:35:00,104.91,104.95,104.85,104.89,82600.0,60.5069,60.53,60.4723,60.4954,82600.0
2012-02-10 15:40:00,104.9,104.96,104.85,104.93,116700.0,60.5011,60.5357,60.4723,60.5184,116700.0
2012-02-10 15:45:00,104.93,105.0,104.9,104.97,183000.0,60.5184,60.5588,60.5011,60.5415,183000.0
2012-02-10 15:50:00,104.98,105.08,104.97,105.05,133300.0,60.5473,60.6049,60.5415,60.5876,133300.0
2012-02-10 15:55:00,105.05,105.29,105.05,105.23,308100.0,60.5876,60.7261,60.5876,60.6914,308100.0
2012-02-13 09:30:00,106.27,106.34,106.0,106.17,215700.0,61.2913,61.3316,61.1355,61.2336,215700.0
2012-02-13 09:35:00,106.12,106.29,106.03,106.19,92500.0,61.2048,61.3028,61.1528,61.2451,92500.0
2012-02-13 09:40:00,106.18,106.24,106.07,106.1,61400.0,61.2394,61.274,61.1759,61.1932,61400.0
2012-02-13 09:45:00,106.11,106.24,106.09,106.24,94100.0,61.199,61.274,61.1875,61.274,94100.0
2012-02-13 09:50:00,106.23,106.34,106.15,106.32,70300.0,61.2682,61.3316,61.2221,61.3201,70300.0
2012-02-13 09:55:00,106.33,106.4,106.16,106.16,54500.0,61.3259,61.3662,61.2278,61.2278,54500.0
2012-02-13 10:00:00,106.15,106.19,106.09,106.09,82700.0,61.2221,61.2451,61.1875,61.1875,82700.0
2012-02-13 10:05:00,106.1,106.16,106.07,106.09,70000.0,61.1932,61.2278,61.1759,61.1875,70000.0
2012-02-13 10:10:00,106.1,106.1,105.78,105.9,82400.0,61.1932,61.1932,61.0087,61.0779,82400.0
2012-02-13 10:15:00,105.91,105.91,105.73,105.81,66000.0,61.0836,61.0836,60.9798,61.026,66000.0
2012-02-13 10:20:00,105.81,105.87,105.71,105.82,81600.0,61.026,61.0606,60.9683,61.0317,81600.0
2012-02-13 10:25:00,105.82,105.86,105.71,105.74,82000.0,61.0317,61.0548,60.9683,60.9856,82000.0
2012-02-13 10:30:00,105.73,105.78,105.65,105.75,80200.0,60.9798,61.0087,60.9337,60.9914,80200.0
2012-02-13 10:35:00,105.75,105.75,105.61,105.61,154300.0,60.9914,60.9914,60.9106,60.9106,154300.0
2012-02-13 10:40:00,105.62,105.76,105.57,105.57,79700.0,60.9164,60.9971,60.8875,60.8875,79700.0
2012-02-13 10:45:00,105.57,105.67,105.45,105.61,82600.0,60.8875,60.9452,60.8183,60.9106,82600.0
2012-02-13 10:50:00,105.61,105.85,105.59,105.85,60800.0,60.9106,61.049,60.8991,61.049,60800.0
2012-02-13 10:55:00,105.84,105.95,105.75,105.9,69900.0,61.0433,61.1067,60.9914,61.0779,69900.0
2012-02-13 11:00:00,105.89,105.94,105.83,105.86,38700.0,61.0721,61.1009,61.0375,61.0548,38700.0
2012-02-13 11:05:00,105.86,105.9,105.77,105.82,35400.0,61.0548,61.0779,61.0029,61.0317,35400.0
2012-02-13 11:10:00,105.82,105.95,105.82,105.87,48400.0,61.0317,61.1067,61.0317,61.0606,48400.0
2012-02-13 11:15:00,105.92,105.94,105.81,105.91,38600.0,61.0894,61.1009,61.026,61.0836,38600.0
2012-02-13 11:20:00,105.91,106.0,105.84,105.98,41800.0,61.0836,61.1355,61.0433,61.124,41800.0
2012-02-13 11:25:00,105.98,105.99,105.91,105.94,25700.0,61.124,61.1298,61.0836,61.1009,25700.0
2012-02-13 11:30:00,105.93,105.96,105.89,105.94,37800.0,61.0952,61.1125,61.0721,61.1009,37800.0
2012-02-13 11:35:00,105.94,105.94,105.83,105.94,84700.0,61.1009,61.1009,61.0375,61.1009,84700.0
2012-02-13 11:40:00,105.94,105.98,105.91,105.95,16900.0,61.1009,61.124,61.0836,61.1067,16900.0
2012-02-13 11:45:00,105.94,106.02,105.92,105.98,40800.0,61.1009,61.1471,61.0894,61.124,40800.0
2012-02-13 11:50:00,105.99,106.08,105.97,106.03,32100.0,61.1298,61.1817,61.1182,61.1528,32100.0
2012-02-13 11:55:00,106.03,106.04,105.97,105.98,16600.0,61.1528,61.1586,61.1182,61.124,16600.0
2012-02-13 12:00:00,105.97,106.08,105.94,106.04,22300.0,61.1182,61.1817,61.1009,61.1586,22300.0
2012-02-13 12:05:00,106.05,106.05,105.94,106.04,58500.0,61.1644,61.1644,61.1009,61.1586,58500.0
2012-02-13 12:10:00,106.03,106.05,105.96,106.03,20500.0,61.1528,61.1644,61.1125,61.1528,20500.0
2012-02-13 12:15:00,106.05,106.09,105.99,106.04,25700.0,61.1644,61.1875,61.1298,61.1586,25700.0
2012-02-13 12:20:00,106.03,106.1,106.0,106.08,14800.0,61.1528,61.1932,61.1355,61.1817,14800.0
2012-02-13 12:25:00,106.08,106.1,105.99,106.09,36600.0,61.1817,61.1932,61.1298,61.1875,36600.0
2012-02-13 12:30:00,106.08,106.09,105.95,106.0,23400.0,61.1817,61.1875,61.1067,61.1355,23400.0
2012-02-13 12:35:00,106.0,106.08,105.99,106.01,22200.0,61.1355,61.1817,61.1298,61.1413,22200.0
2012-02-13 12:40:00,106.01,106.06,105.98,106.06,16100.0,61.1413,61.1702,61.124,61.1702,16100.0
2012-02-13 12:45:00,106.06,106.15,106.05,106.12,20200.0,61.1702,61.2221,61.1644,61.2048,20200.0
2012-02-13 12:50:00,106.12,106.23,106.12,106.2,35400.0,61.2048,61.2682,61.2048,61.2509,35400.0
2012-02-13 12:55:00,106.21,106.25,106.17,106.25,19500.0,61.2567,61.2797,61.2336,61.2797,19500.0
2012-02-13 13:00:00,106.25,106.29,106.19,106.27,26600.0,61.2797,61.3028,61.2451,61.2913,26600.0
2012-02-13 13:05:00,106.27,106.34,106.26,106.33,25300.0,61.2913,61.3316,61.2855,61.3259,25300.0
2012-02-13 13:10:00,106.33,106.38,106.22,106.22,40700.0,61.3259,61.3547,61.2624,61.2624,40700.0
2012-02-13 13:15:00,106.23,106.25,106.1,106.1,80700.0,61.2682,61.2797,61.1932,61.1932,80700.0
2012-02-13 13:20:00,106.11,106.21,106.11,106.14,30000.0,61.199,61.2567,61.199,61.2163,30000.0
2012-02-13 13:25:00,106.14,106.22,105.28,106.2,128200.0,61.2163,61.2624,60.7203,61.2509,128200.0
2012-02-13 13:30:00,106.21,106.3,106.16,106.29,32600.0,61.2567,61.3086,61.2278,61.3028,32600.0
2012-02-13 13:35:00,106.29,106.37,106.26,106.33,28400.0,61.3028,61.3489,61.2855,61.3259,28400.0
2012-02-13 13:40:00,106.32,106.33,106.22,106.29,25800.0,61.3201,61.3259,61.2624,61.3028,25800.0
2012-02-13 13:45:00,106.28,106.29,106.13,106.14,34400.0,61.297,61.3028,61.2105,61.2163,34400.0
2012-02-13 13:50:00,106.14,106.19,106.1,106.18,23600.0,61.2163,61.2451,61.1932,61.2394,23600.0
2012-02-13 13:55:00,106.16,106.27,106.16,106.23,33700.0,61.2278,61.2913,61.2278,61.2682,33700.0
2012-02-13 14:00:00,106.23,106.28,106.21,106.22,23600.0,61.2682,61.297,61.2567,61.2624,23600.0
2012-02-13 14:05:00,106.24,106.28,106.2,106.27,23600.0,61.274,61.297,61.2509,61.2913,23600.0
2012-02-13 14:10:00,106.28,106.31,106.25,106.29,24300.0,61.297,61.3143,61.2797,61.3028,24300.0
2012-02-13 14:15:00,106.29,106.38,106.27,106.37,32700.0,61.3028,61.3547,61.2913,61.3489,32700.0
2012-02-13 14:20:00,106.36,106.4,106.36,106.39,35200.0,61.3432,61.3662,61.3432,61.3605,35200.0
2012-02-13 14:25:00,106.39,106.41,106.37,106.4,30800.0,61.3605,61.372,61.3489,61.3662,30800.0
2012-02-13 14:30:00,106.39,106.47,106.38,106.47,38100.0,61.3605,61.4066,61.3547,61.4066,38100.0
2012-02-13 14:35:00,106.47,106.51,106.45,106.47,48400.0,61.4066,61.4297,61.3951,61.4066,48400.0
2012-02-13 14:40:00,106.47,106.53,106.43,106.47,58600.0,61.4066,61.4412,61.3835,61.4066,58600.0
2012-02-13 14:45:00,106.46,106.47,106.31,106.33,51800.0,61.4009,61.4066,61.3143,61.3259,51800.0
2012-02-13 14:50:00,106.32,106.38,106.32,106.35,28000.0,61.3201,61.3547,61.3201,61.3374,28000.0
2012-02-13 14:55:00,106.36,106.4,106.32,106.4,39400.0,61.3432,61.3662,61.3201,61.3662,39400.0
2012-02-13 15:00:00,106.39,106.43,106.36,106.37,40900.0,61.3605,61.3835,61.3432,61.3489,40900.0
2012-02-13 15:05:00,106.36,106.41,106.3,106.32,43500.0,61.3432,61.372,61.3086,61.3201,43500.0
2012-02-13 15:10:00,106.31,106.48,106.28,106.48,92300.0,61.3143,61.4124,61.297,61.4124,92300.0
2012-02-13 15:15:00,106.48,106.51,106.32,106.33,106900.0,61.4124,61.4297,61.3201,61.3259,106900.0
2012-02-13 15:20:00,106.33,106.33,106.25,106.3,47000.0,61.3259,61.3259,61.2797,61.3086,47000.0
2012-02-13 15:25:00,106.29,106.37,106.29,106.34,43200.0,61.3028,61.3489,61.3028,61.3316,43200.0
2012-02-13 15:30:00,106.34,106.39,106.29,106.33,48800.0,61.3316,61.3605,61.3028,61.3259,48800.0
2012-02-13 15:35:00,106.34,106.34,106.23,106.31,59500.0,61.3316,61.3316,61.2682,61.3143,59500.0
2012-02-13 15:40:00,106.31,106.32,106.21,106.3,71500.0,61.3143,61.3201,61.2567,61.3086,71500.0
2012-02-13 15:45:00,106.3,106.3,106.2,106.21,91200.0,61.3086,61.3086,61.2509,61.2567,91200.0
2012-02-13 15:50:00,106.2,106.34,106.2,106.26,92000.0,61.2509,61.3316,61.2509,61.2855,92000.0
2012-02-13 15:55:00,106.26,106.4,106.25,106.36,146100.0,61.2855,61.3662,61.2797,61.3432,146100.0
2012-02-14 09:30:00,106.25,106.38,106.06,106.33,152500.0,61.2797,61.3547,61.1702,61.3259,152500.0
2012-02-14 09:35:00,106.34,106.38,106.04,106.15,92700.0,61.3316,61.3547,61.1586,61.2221,92700.0
2012-02-14 09:40:00,106.15,106.22,105.97,106.15,124500.0,61.2221,61.2624,61.1182,61.2221,124500.0
2012-02-14 09:45:00,106.15,106.2,106.14,106.16,126200.0,61.2221,61.2509,61.2163,61.2278,126200.0
2012-02-14 09:50:00,106.15,106.2,106.1,106.12,100500.0,61.2221,61.2509,61.1932,61.2048,100500.0
2012-02-14 09:55:00,106.13,106.21,106.01,106.03,50600.0,61.2105,61.2567,61.1413,61.1528,50600.0
2012-02-14 10:00:00,106.03,106.13,105.93,105.97,56500.0,61.1528,61.2105,61.0952,61.1182,56500.0
2012-02-14 10:05:00,105.98,106.01,105.87,106.01,71700.0,61.124,61.1413,61.0606,61.1413,71700.0
2012-02-14 10:10:00,106.0,106.01,105.79,105.93,84900.0,61.1355,61.1413,61.0144,61.0952,84900.0
2012-02-14 10:15:00,105.93,105.94,105.67,105.71,86300.0,61.0952,61.1009,60.9452,60.9683,86300.0
2012-02-14 10:20:00,105.72,105.79,105.7,105.76,72900.0,60.9741,61.0144,60.9625,60.9971,72900.0
2012-02-14 10:25:00,105.76,105.91,105.73,105.85,52800.0,60.9971,61.0836,60.9798,61.049,52800.0
2012-02-14 10:30:00,105.85,106.03,105.76,105.98,68800.0,61.049,61.1528,60.9971,61.124,68800.0
2012-02-14 10:35:00,105.96,106.03,105.87,105.97,34300.0,61.1125,61.1528,61.0606,61.1182,34300.0
2012-02-14 10:40:00,105.97,106.05,105.85,106.05,51900.0,61.1182,61.1644,61.049,61.1644,51900.0
2012-02-14 10:45:00,106.05,106.15,105.98,106.13,53700.0,61.1644,61.2221,61.124,61.2105,53700.0
2012-02-14 10:50:00,106.13,106.2,106.09,106.18,42500.0,61.2105,61.2509,61.1875,61.2394,42500.0
2012-02-14 10:55:00,106.16,106.16,105.89,105.98,122600.0,61.2278,61.2278,61.0721,61.124,122600.0
2012-02-14 11:00:00,105.99,106.05,105.95,106.02,72800.0,61.1298,61.1644,61.1067,61.1471,72800.0
2012-02-14 11:05:00,106.01,106.11,105.98,106.11,56700.0,61.1413,61.199,61.124,61.199,56700.0
2012-02-14 11:10:00,106.11,106.15,106.02,106.09,64500.0,61.199,61.2221,61.1471,61.1875,64500.0
2012-02-14 11:15:00,106.1,106.19,106.06,106.09,50500.0,61.1932,61.2451,61.1702,61.1875,50500.0
2012-02-14 11:20:00,106.08,106.23,106.07,106.15,35400.0,61.1817,61.2682,61.1759,61.2221,35400.0
2012-02-14 11:25:00,106.15,106.32,106.13,106.26,52300.0,61.2221,61.3201,61.2105,61.2855,52300.0
2012-02-14 11:30:00,106.26,106.4,106.25,106.36,65900.0,61.2855,61.3662,61.2797,61.3432,65900.0
2012-02-14 11:35:00,106.37,106.4,106.29,106.36,67900.0,61.3489,61.3662,61.3028,61.3432,67900.0
2012-02-14 11:40:00,106.35,106.45,106.35,106.4,49500.0,61.3374,61.3951,61.3374,61.3662,49500.0
2012-02-14 11:45:00,106.39,106.47,106.37,106.47,62600.0,61.3605,61.4066,61.3489,61.4066,62600.0
2012-02-14 11:50:00,106.45,106.53,106.36,106.44,55000.0,61.3951,61.4412,61.3432,61.3893,55000.0
2012-02-14 11:55:00,106.42,106.45,106.3,106.35,32500.0,61.3778,61.3951,61.3086,61.3374,32500.0
2012-02-14 12:00:00,106.35,106.36,106.23,106.27,25200.0,61.3374,61.3432,61.2682,61.2913,25200.0
2012-02-14 12:05:00,106.28,106.47,106.26,106.46,75800.0,61.297,61.4066,61.2855,61.4009,75800.0
2012-02-14 12:10:00,106.45,106.48,106.42,106.45,42300.0,61.3951,61.4124,61.3778,61.3951,42300.0
2012-02-14 12:15:00,106.45,106.48,106.34,106.47,26000.0,61.3951,61.4124,61.3316,61.4066,26000.0
2012-02-14 12:20:00,106.47,106.48,106.39,106.45,28500.0,61.4066,61.4124,61.3605,61.3951,28500.0
2012-02-14 12:25:00,106.44,106.51,106.34,106.34,99100.0,61.3893,61.4297,61.3316,61.3316,99100.0
2012-02-14 12:30:00,106.35,106.45,106.34,106.34,35400.0,61.3374,61.3951,61.3316,61.3316,35400.0
2012-02-14 12:35:00,106.34,106.37,106.3,106.35,37600.0,61.3316,61.3489,61.3086,61.3374,37600.0
2012-02-14 12:40:00,106.35,106.38,106.3,106.34,43500.0,61.3374,61.3547,61.3086,61.3316,43500.0
2012-02-14 12:45:00,106.33,106.38,106.27,106.35,58000.0,61.3259,61.3547,61.2913,61.3374,58000.0
2012-02-14 12:50:00,106.35,106.35,106.22,106.23,49600.0,61.3374,61.3374,61.2624,61.2682,49600.0
2012-02-14 12:55:00,106.22,106.25,106.09,106.21,74200.0,61.2624,61.2797,61.1875,61.2567,74200.0
2012-02-14 13:00:00,106.2,106.21,106.05,106.1,88100.0,61.2509,61.2567,61.1644,61.1932,88100.0
2012-02-14 13:05:00,106.1,106.11,105.97,105.98,89600.0,61.1932,61.199,61.1182,61.124,89600.0
2012-02-14 13:10:00,105.98,106.14,105.95,106.1,50400.0,61.124,61.2163,61.1067,61.1932,50400.0
2012-02-14 13:15:00,106.1,106.11,106.02,106.03,39700.0,61.1932,61.199,61.1471,61.1528,39700.0
2012-02-14 13:20:00,106.03,106.2,106.03,106.18,24000.0,61.1528,61.2509,61.1528,61.2394,24000.0
2012-02-14 13:25:00,106.19,106.22,106.14,106.15,29700.0,61.2451,61.2624,61.2163,61.2221,29700.0
2012-02-14 13:30:00,106.15,106.38,106.15,106.37,55100.0,61.2221,61.3547,61.2221,61.3489,55100.0
2012-02-14 13:35:00,106.35,106.36,106.22,106.22,75900.0,61.3374,61.3432,61.2624,61.2624,75900.0
2012-02-14 13:40:00,106.22,106.24,106.12,106.12,43700.0,61.2624,61.274,61.2048,61.2048,43700.0
2012-02-14 13:45:00,106.13,106.19,106.05,106.12,31900.0,61.2105,61.2451,61.1644,61.2048,31900.0
2012-02-14 13:50:00,106.12,106.18,106.03,106.03,24300.0,61.2048,61.2394,61.1528,61.1528,24300.0
2012-02-14 13:55:00,106.04,106.13,106.03,106.12,64700.0,61.1586,61.2105,61.1528,61.2048,64700.0
2012-02-14 14:00:00,106.12,106.16,106.05,106.09,43900.0,61.2048,61.2278,61.1644,61.1875,43900.0
2012-02-14 14:05:00,106.1,106.18,106.02,106.03,62100.0,61.1932,61.2394,61.1471,61.1528,62100.0
2012-02-14 14:10:00,106.03,106.09,105.95,105.95,105600.0,61.1528,61.1875,61.1067,61.1067,105600.0
2012-02-14 14:15:00,105.95,105.99,105.85,105.85,65400.0,61.1067,61.1298,61.049,61.049,65400.0
2012-02-14 14:20:00,105.86,105.92,105.7,105.71,102900.0,61.0548,61.0894,60.9625,60.9683,102900.0
2012-02-14 14:25:00,105.72,105.76,105.67,105.68,64800.0,60.9741,60.9971,60.9452,60.951,64800.0
2012-02-14 14:30:00,105.69,105.69,105.57,105.62,101900.0,60.9568,60.9568,60.8875,60.9164,101900.0
2012-02-14 14:35:00,105.62,105.72,105.59,105.7,60300.0,60.9164,60.9741,60.8991,60.9625,60300.0
2012-02-14 14:40:00,105.7,105.8,105.63,105.64,42300.0,60.9625,61.0202,60.9221,60.9279,42300.0
2012-02-14 14:45:00,105.64,105.76,105.64,105.72,58800.0,60.9279,60.9971,60.9279,60.9741,58800.0
2012-02-14 14:50:00,105.72,105.81,105.72,105.79,30400.0,60.9741,61.026,60.9741,61.0144,30400.0
2012-02-14 14:55:00,105.79,105.84,105.78,105.8,37400.0,61.0144,61.0433,61.0087,61.0202,37400.0
2012-02-14 15:00:00,105.8,106.06,105.79,105.94,51600.0,61.0202,61.1702,61.0144,61.1009,51600.0
2012-02-14 15:05:00,105.94,106.04,105.89,105.9,44200.0,61.1009,61.1586,61.0721,61.0779,44200.0
2012-02-14 15:10:00,105.91,105.93,105.83,105.83,43500.0,61.0836,61.0952,61.0375,61.0375,43500.0
2012-02-14 15:15:00,105.83,105.85,105.74,105.78,42500.0,61.0375,61.049,60.9856,61.0087,42500.0
2012-02-14 15:20:00,105.77,105.8,105.57,105.72,111300.0,61.0029,61.0202,60.8875,60.9741,111300.0
2012-02-14 15:25:00,105.72,105.75,105.63,105.63,63000.0,60.9741,60.9914,60.9221,60.9221,63000.0
2012-02-14 15:30:00,105.63,105.85,105.58,105.85,76500.0,60.9221,61.049,60.8933,61.049,76500.0
2012-02-14 15:35:00,105.85,106.05,105.82,106.05,134100.0,61.049,61.1644,61.0317,61.1644,134100.0
2012-02-14 15:40:00,106.03,106.25,106.02,106.12,127800.0,61.1528,61.2797,61.1471,61.2048,127800.0
2012-02-14 15:45:00,106.11,106.35,106.11,106.35,143100.0,61.199,61.3374,61.199,61.3374,143100.0
2012-02-14 15:50:00,106.35,106.44,106.22,106.28,157600.0,61.3374,61.3893,61.2624,61.297,157600.0
2012-02-14 15:55:00,106.3,106.5,106.27,106.49,238600.0,61.3086,61.4239,61.2913,61.4182,238600.0
2012-02-15 09:30:00,106.29,106.29,105.86,106.1,139200.0,61.7757,61.7757,61.5258,61.6653,139200.0
2012-02-15 09:35:00,106.1,106.11,105.5,105.57,117700.0,61.6653,61.6711,61.3166,61.3572,117700.0
2012-02-15 09:40:00,105.54,105.54,105.21,105.35,116800.0,61.3398,61.3398,61.148,61.2294,116800.0
2012-02-15 09:45:00,105.35,105.52,105.32,105.48,66900.0,61.2294,61.3282,61.2119,61.3049,66900.0
2012-02-15 09:50:00,105.46,105.53,105.37,105.47,60300.0,61.2933,61.334,61.241,61.2991,60300.0
2012-02-15 09:55:00,105.49,105.65,105.35,105.63,62300.0,61.3108,61.4037,61.2294,61.3921,62300.0
2012-02-15 10:00:00,105.63,105.73,105.53,105.72,100300.0,61.3921,61.4502,61.334,61.4444,100300.0
2012-02-15 10:05:00,105.73,105.78,105.5,105.51,52100.0,61.4502,61.4793,61.3166,61.3224,52100.0
2012-02-15 10:10:00,105.51,105.58,105.43,105.5,58200.0,61.3224,61.3631,61.2759,61.3166,58200.0
2012-02-15 10:15:00,105.5,105.54,105.41,105.46,53600.0,61.3166,61.3398,61.2643,61.2933,53600.0
2012-02-15 10:20:00,105.47,105.52,105.4,105.5,76800.0,61.2991,61.3282,61.2584,61.3166,76800.0
2012-02-15 10:25:00,105.49,105.66,105.43,105.66,81800.0,61.3108,61.4096,61.2759,61.4096,81800.0
2012-02-15 10:30:00,105.63,105.69,105.55,105.59,68200.0,61.3921,61.427,61.3456,61.3689,68200.0
2012-02-15 10:35:00,105.59,105.64,105.46,105.54,56500.0,61.3689,61.3979,61.2933,61.3398,56500.0
2012-02-15 10:40:00,105.52,105.59,105.46,105.58,60200.0,61.3282,61.3689,61.2933,61.3631,60200.0
2012-02-15 10:45:00,105.59,105.61,105.48,105.55,99700.0,61.3689,61.3805,61.3049,61.3456,99700.0
2012-02-15 10:50:00,105.57,105.62,105.54,105.56,86600.0,61.3572,61.3863,61.3398,61.3514,86600.0
2012-02-15 10:55:00,105.56,105.61,105.52,105.59,78000.0,61.3514,61.3805,61.3282,61.3689,78000.0
2012-02-15 11:00:00,105.56,105.61,105.54,105.6,105900.0,61.3514,61.3805,61.3398,61.3747,105900.0
2012-02-15 11:05:00,105.59,105.63,105.52,105.53,69600.0,61.3689,61.3921,61.3282,61.334,69600.0
2012-02-15 11:10:00,105.53,105.54,105.46,105.51,89500.0,61.334,61.3398,61.2933,61.3224,89500.0
2012-02-15 11:15:00,105.5,105.58,105.5,105.55,54600.0,61.3166,61.3631,61.3166,61.3456,54600.0
2012-02-15 11:20:00,105.56,105.63,105.55,105.61,63200.0,61.3514,61.3921,61.3456,61.3805,63200.0
2012-02-15 11:25:00,105.61,105.7,105.59,105.7,59100.0,61.3805,61.4328,61.3689,61.4328,59100.0
2012-02-15 11:30:00,105.69,105.69,105.55,105.61,57600.0,61.427,61.427,61.3456,61.3805,57600.0
2012-02-15 11:35:00,105.61,105.72,105.59,105.66,75600.0,61.3805,61.4444,61.3689,61.4096,75600.0
2012-02-15 11:40:00,105.68,105.76,105.61,105.7,86700.0,61.4212,61.4677,61.3805,61.4328,86700.0
2012-02-15 11:45:00,105.7,105.73,105.64,105.65,76500.0,61.4328,61.4502,61.3979,61.4037,76500.0
2012-02-15 11:50:00,105.65,105.7,105.61,105.66,37500.0,61.4037,61.4328,61.3805,61.4096,37500.0
2012-02-15 11:55:00,105.66,105.71,105.61,105.7,31100.0,61.4096,61.4386,61.3805,61.4328,31100.0
2012-02-15 12:00:00,105.7,105.71,105.66,105.71,22900.0,61.4328,61.4386,61.4096,61.4386,22900.0
2012-02-15 12:05:00,105.7,105.73,105.66,105.7,62600.0,61.4328,61.4502,61.4096,61.4328,62600.0
2012-02-15 12:10:00,105.7,105.76,105.59,105.64,61700.0,61.4328,61.4677,61.3689,61.3979,61700.0
2012-02-15 12:15:00,105.64,105.74,105.61,105.7,58400.0,61.3979,61.4561,61.3805,61.4328,58400.0
2012-02-15 12:20:00,105.7,105.72,105.6,105.66,47000.0,61.4328,61.4444,61.3747,61.4096,47000.0
2012-02-15 12:25:00,105.64,105.68,105.59,105.61,25500.0,61.3979,61.4212,61.3689,61.3805,25500.0
2012-02-15 12:30:00,105.61,105.63,105.44,105.51,57600.0,61.3805,61.3921,61.2817,61.3224,57600.0
2012-02-15 12:35:00,105.49,105.55,105.46,105.46,32100.0,61.3108,61.3456,61.2933,61.2933,32100.0
2012-02-15 12:40:00,105.47,105.54,105.35,105.36,57600.0,61.2991,61.3398,61.2294,61.2352,57600.0
2012-02-15 12:45:00,105.36,105.41,105.19,105.2,56000.0,61.2352,61.2643,61.1364,61.1422,56000.0
2012-02-15 12:50:00,105.19,105.3,105.03,105.08,94900.0,61.1364,61.2003,61.0434,61.0725,94900.0
2012-02-15 12:55:00,105.08,105.16,105.02,105.04,70600.0,61.0725,61.119,61.0376,61.0492,70600.0
2012-02-15 13:00:00,105.04,105.04,104.77,104.88,154000.0,61.0492,61.0492,60.8923,60.9562,154000.0
2012-02-15 13:05:00,104.88,104.93,104.78,104.92,59600.0,60.9562,60.9853,60.8981,60.9795,59600.0
2012-02-15 13:10:00,104.93,104.95,104.74,104.78,91800.0,60.9853,60.9969,60.8749,60.8981,91800.0
2012-02-15 13:15:00,104.78,104.87,104.73,104.84,51700.0,60.8981,60.9504,60.869,60.933,51700.0
2012-02-15 13:20:00,104.84,104.92,104.81,104.86,101200.0,60.933,60.9795,60.9155,60.9446,101200.0
2012-02-15 13:25:00,104.87,104.89,104.82,104.86,94900.0,60.9504,60.962,60.9213,60.9446,94900.0
2012-02-15 13:30:00,104.87,104.9,104.81,104.84,101500.0,60.9504,60.9678,60.9155,60.933,101500.0
2012-02-15 13:35:00,104.85,104.9,104.84,104.88,74800.0,60.9388,60.9678,60.933,60.9562,74800.0
2012-02-15 13:40:00,104.88,104.93,104.84,104.88,90500.0,60.9562,60.9853,60.933,60.9562,90500.0
2012-02-15 13:45:00,104.89,104.96,104.8,104.84,68800.0,60.962,61.0027,60.9097,60.933,68800.0
2012-02-15 13:50:00,104.85,104.87,104.78,104.82,66900.0,60.9388,60.9504,60.8981,60.9213,66900.0
2012-02-15 13:55:00,104.82,104.96,104.77,104.91,81100.0,60.9213,61.0027,60.8923,60.9737,81100.0
2012-02-15 14:00:00,104.91,105.03,104.71,104.79,116000.0,60.9737,61.0434,60.8574,60.9039,116000.0
2012-02-15 14:05:00,104.78,104.81,104.67,104.77,74200.0,60.8981,60.9155,60.8342,60.8923,74200.0
2012-02-15 14:10:00,104.78,104.82,104.68,104.73,80300.0,60.8981,60.9213,60.84,60.869,80300.0
2012-02-15 14:15:00,104.72,104.76,104.59,104.65,100700.0,60.8632,60.8865,60.7877,60.8225,100700.0
2012-02-15 14:20:00,104.65,104.76,104.6,104.75,57200.0,60.8225,60.8865,60.7935,60.8807,57200.0
2012-02-15 14:25:00,104.76,104.99,104.74,104.95,80900.0,60.8865,61.0202,60.8749,60.9969,80900.0
2012-02-15 14:30:00,104.96,104.98,104.84,104.91,49800.0,61.0027,61.0143,60.933,60.9737,49800.0
2012-02-15 14:35:00,104.91,105.02,104.86,104.89,56000.0,60.9737,61.0376,60.9446,60.962,56000.0
2012-02-15 14:40:00,104.89,105.1,104.87,105.08,85400.0,60.962,61.0841,60.9504,61.0725,85400.0
2012-02-15 14:45:00,105.07,105.2,104.99,105.14,72700.0,61.0666,61.1422,61.0202,61.1073,72700.0
2012-02-15 14:50:00,105.15,105.21,105.1,105.13,48400.0,61.1131,61.148,61.0841,61.1015,48400.0
2012-02-15 14:55:00,105.12,105.15,104.85,104.85,86800.0,61.0957,61.1131,60.9388,60.9388,86800.0
2012-02-15 15:00:00,104.86,104.93,104.76,104.79,85500.0,60.9446,60.9853,60.8865,60.9039,85500.0
2012-02-15 15:05:00,104.78,104.89,104.71,104.79,80600.0,60.8981,60.962,60.8574,60.9039,80600.0
2012-02-15 15:10:00,104.79,104.9,104.73,104.86,96600.0,60.9039,60.9678,60.869,60.9446,96600.0
2012-02-15 15:15:00,104.86,105.02,104.84,104.95,71100.0,60.9446,61.0376,60.933,60.9969,71100.0
2012-02-15 15:20:00,104.94,104.97,104.83,104.87,71900.0,60.9911,61.0085,60.9272,60.9504,71900.0
2012-02-15 15:25:00,104.88,104.9,104.78,104.87,123000.0,60.9562,60.9678,60.8981,60.9504,123000.0
2012-02-15 15:30:00,104.87,104.94,104.77,104.8,115100.0,60.9504,60.9911,60.8923,60.9097,115100.0
2012-02-15 15:35:00,104.79,104.87,104.76,104.84,83800.0,60.9039,60.9504,60.8865,60.933,83800.0
2012-02-15 15:40:00,104.86,105.0,104.8,105.0,121600.0,60.9446,61.026,60.9097,61.026,121600.0
2012-02-15 15:45:00,105.0,105.15,104.88,104.88,146600.0,61.026,61.1131,60.9562,60.9562,146600.0
2012-02-15 15:50:00,104.89,105.05,104.87,104.94,75800.0,60.962,61.055,60.9504,60.9911,75800.0
2012-02-15 15:55:00,104.93,105.01,104.81,104.98,146900.0,60.9853,61.0318,60.9155,61.0143,146900.0
2012-02-16 09:30:00,105.52,105.53,104.96,105.09,137900.0,61.3282,61.334,61.0027,61.0783,137900.0
2012-02-16 09:35:00,105.17,105.17,104.8,104.99,36400.0,61.1248,61.1248,60.9097,61.0202,36400.0
2012-02-16 09:40:00,104.99,105.16,104.9,105.01,51400.0,61.0202,61.119,60.9678,61.0318,51400.0
2012-02-16 09:45:00,105.03,105.05,104.89,105.05,56100.0,61.0434,61.055,60.962,61.055,56100.0
2012-02-16 09:50:00,105.06,105.1,104.92,104.95,56000.0,61.0608,61.0841,60.9795,60.9969,56000.0
2012-02-16 09:55:00,104.94,105.19,104.85,105.17,70200.0,60.9911,61.1364,60.9388,61.1248,70200.0
2012-02-16 10:00:00,105.2,105.3,105.06,105.27,60000.0,61.1422,61.2003,61.0608,61.1829,60000.0
2012-02-16 10:05:00,105.27,105.44,105.26,105.35,47100.0,61.1829,61.2817,61.1771,61.2294,47100.0
2012-02-16 10:10:00,105.35,105.45,105.25,105.38,44900.0,61.2294,61.2875,61.1713,61.2468,44900.0
2012-02-16 10:15:00,105.38,105.44,105.23,105.23,62900.0,61.2468,61.2817,61.1596,61.1596,62900.0
2012-02-16 10:20:00,105.25,105.35,105.19,105.25,48600.0,61.1713,61.2294,61.1364,61.1713,48600.0
2012-02-16 10:25:00,105.25,105.45,105.23,105.4,78300.0,61.1713,61.2875,61.1596,61.2584,78300.0
2012-02-16 10:30:00,105.41,105.46,105.24,105.28,77600.0,61.2643,61.2933,61.1655,61.1887,77600.0
2012-02-16 10:35:00,105.28,105.3,105.21,105.22,64600.0,61.1887,61.2003,61.148,61.1538,64600.0
2012-02-16 10:40:00,105.22,105.25,105.13,105.18,44900.0,61.1538,61.1713,61.1015,61.1306,44900.0
2012-02-16 10:45:00,105.18,105.21,105.04,105.06,64300.0,61.1306,61.148,61.0492,61.0608,64300.0
2012-02-16 10:50:00,105.06,105.14,105.03,105.12,52500.0,61.0608,61.1073,61.0434,61.0957,52500.0
2012-02-16 10:55:00,105.14,105.14,105.04,105.05,28500.0,61.1073,61.1073,61.0492,61.055,28500.0
2012-02-16 11:00:00,105.05,105.17,105.03,105.05,51900.0,61.055,61.1248,61.0434,61.055,51900.0
2012-02-16 11:05:00,105.04,105.08,104.89,104.95,76500.0,61.0492,61.0725,60.962,60.9969,76500.0
2012-02-16 11:10:00,104.95,105.06,104.92,104.94,40100.0,60.9969,61.0608,60.9795,60.9911,40100.0
2012-02-16 11:15:00,104.94,105.06,104.94,105.05,36100.0,60.9911,61.0608,60.9911,61.055,36100.0
2012-02-16 11:20:00,105.06,105.12,105.02,105.11,21400.0,61.0608,61.0957,61.0376,61.0899,21400.0
2012-02-16 11:25:00,105.11,105.26,105.11,105.23,47400.0,61.0899,61.1771,61.0899,61.1596,47400.0
2012-02-16 11:30:00,105.24,105.39,105.24,105.34,67200.0,61.1655,61.2526,61.1655,61.2236,67200.0
2012-02-16 11:35:00,105.36,105.66,105.35,105.48,106300.0,61.2352,61.4096,61.2294,61.3049,106300.0
2012-02-16 11:40:00,105.46,105.61,105.46,105.6,44600.0,61.2933,61.3805,61.2933,61.3747,44600.0
2012-02-16 11:45:00,105.58,105.65,105.56,105.59,60700.0,61.3631,61.4037,61.3514,61.3689,60700.0
2012-02-16 11:50:00,105.59,105.7,105.57,105.69,99500.0,61.3689,61.4328,61.3572,61.427,99500.0
2012-02-16 11:55:00,105.68,105.87,105.63,105.81,99100.0,61.4212,61.5316,61.3921,61.4967,99100.0
2012-02-16 12:00:00,105.8,105.94,105.77,105.9,61500.0,61.4909,61.5723,61.4735,61.549,61500.0
2012-02-16 12:05:00,105.86,105.88,105.75,105.84,65500.0,61.5258,61.5374,61.4619,61.5142,65500.0
2012-02-16 12:10:00,105.83,105.87,105.76,105.82,57200.0,61.5084,61.5316,61.4677,61.5025,57200.0
2012-02-16 12:15:00,105.82,105.86,105.78,105.83,45300.0,61.5025,61.5258,61.4793,61.5084,45300.0
2012-02-16 12:20:00,105.82,105.96,105.77,105.92,63400.0,61.5025,61.5839,61.4735,61.5607,63400.0
2012-02-16 12:25:00,105.92,105.94,105.83,105.87,35600.0,61.5607,61.5723,61.5084,61.5316,35600.0
2012-02-16 12:30:00,105.87,105.9,105.83,105.88,47700.0,61.5316,61.549,61.5084,61.5374,47700.0
2012-02-16 12:35:00,105.88,105.89,105.81,105.88,27200.0,61.5374,61.5432,61.4967,61.5374,27200.0
2012-02-16 12:40:00,105.88,105.89,105.77,105.83,48100.0,61.5374,61.5432,61.4735,61.5084,48100.0
2012-02-16 12:45:00,105.82,105.87,105.76,105.81,25700.0,61.5025,61.5316,61.4677,61.4967,25700.0
2012-02-16 12:50:00,105.8,105.89,105.78,105.84,36500.0,61.4909,61.5432,61.4793,61.5142,36500.0
2012-02-16 12:55:00,105.84,105.98,105.83,105.97,51000.0,61.5142,61.5955,61.5084,61.5897,51000.0
2012-02-16 13:00:00,105.98,106.11,105.92,106.09,78000.0,61.5955,61.6711,61.5607,61.6595,78000.0
2012-02-16 13:05:00,106.1,106.2,106.03,106.18,78400.0,61.6653,61.7234,61.6246,61.7118,78400.0
2012-02-16 13:10:00,106.17,106.39,106.14,106.39,107400.0,61.706,61.8338,61.6885,61.8338,107400.0
2012-02-16 13:15:00,106.38,106.4,106.23,106.31,49400.0,61.828,61.8396,61.7408,61.7873,49400.0
2012-02-16 13:20:00,106.31,106.31,106.21,106.25,40700.0,61.7873,61.7873,61.7292,61.7525,40700.0
2012-02-16 13:25:00,106.26,106.31,106.2,106.24,44600.0,61.7583,61.7873,61.7234,61.7467,44600.0
2012-02-16 13:30:00,106.24,106.29,106.23,106.27,60200.0,61.7467,61.7757,61.7408,61.7641,60200.0
2012-02-16 13:35:00,106.28,106.4,106.26,106.34,68600.0,61.7699,61.8396,61.7583,61.8048,68600.0
2012-02-16 13:40:00,106.33,106.34,106.28,106.3,32700.0,61.799,61.8048,61.7699,61.7815,32700.0
2012-02-16 13:45:00,106.3,106.3,106.19,106.19,19400.0,61.7815,61.7815,61.7176,61.7176,19400.0
2012-02-16 13:50:00,106.19,106.2,106.09,106.17,43900.0,61.7176,61.7234,61.6595,61.706,43900.0
2012-02-16 13:55:00,106.19,106.26,106.19,106.22,21000.0,61.7176,61.7583,61.7176,61.735,21000.0
2012-02-16 14:00:00,106.22,106.27,106.2,106.24,21900.0,61.735,61.7641,61.7234,61.7467,21900.0
2012-02-16 14:05:00,106.24,106.25,106.12,106.14,33700.0,61.7467,61.7525,61.6769,61.6885,33700.0
2012-02-16 14:10:00,106.13,106.19,106.11,106.19,59100.0,61.6827,61.7176,61.6711,61.7176,59100.0
2012-02-16 14:15:00,106.19,106.19,106.12,106.15,50900.0,61.7176,61.7176,61.6769,61.6943,50900.0
2012-02-16 14:20:00,106.14,106.22,106.13,106.21,37400.0,61.6885,61.735,61.6827,61.7292,37400.0
2012-02-16 14:25:00,106.21,106.36,106.2,106.34,41500.0,61.7292,61.8164,61.7234,61.8048,41500.0
2012-02-16 14:30:00,106.33,106.5,106.33,106.48,77500.0,61.799,61.8978,61.799,61.8861,77500.0
2012-02-16 14:35:00,106.48,106.53,106.43,106.47,94800.0,61.8861,61.9152,61.8571,61.8803,94800.0
2012-02-16 14:40:00,106.46,106.47,106.33,106.35,38200.0,61.8745,61.8803,61.799,61.8106,38200.0
2012-02-16 14:45:00,106.35,106.39,106.31,106.38,44800.0,61.8106,61.8338,61.7873,61.828,44800.0
2012-02-16 14:50:00,106.37,106.37,106.33,106.34,68400.0,61.8222,61.8222,61.799,61.8048,68400.0
2012-02-16 14:55:00,106.34,106.44,106.34,106.44,30000.0,61.8048,61.8629,61.8048,61.8629,30000.0
2012-02-16 15:00:00,106.45,106.48,106.39,106.46,45200.0,61.8687,61.8861,61.8338,61.8745,45200.0
2012-02-16 15:05:00,106.45,106.51,106.41,106.42,71700.0,61.8687,61.9036,61.8455,61.8513,71700.0
2012-02-16 15:10:00,106.41,106.43,106.29,106.31,81400.0,61.8455,61.8571,61.7757,61.7873,81400.0
2012-02-16 15:15:00,106.31,106.39,106.29,106.38,62700.0,61.7873,61.8338,61.7757,61.828,62700.0
2012-02-16 15:20:00,106.37,106.45,106.32,106.41,62600.0,61.8222,61.8687,61.7931,61.8455,62600.0
2012-02-16 15:25:00,106.41,106.44,106.32,106.44,58800.0,61.8455,61.8629,61.7931,61.8629,58800.0
2012-02-16 15:30:00,106.44,106.53,106.41,106.52,90100.0,61.8629,61.9152,61.8455,61.9094,90100.0
2012-02-16 15:35:00,106.52,106.54,106.41,106.5,111900.0,61.9094,61.921,61.8455,61.8978,111900.0
2012-02-16 15:40:00,106.5,106.51,106.45,106.49,172300.0,61.8978,61.9036,61.8687,61.892,172300.0
2012-02-16 15:45:00,106.5,106.52,106.4,106.43,179400.0,61.8978,61.9094,61.8396,61.8571,179400.0
2012-02-16 15:50:00,106.43,106.54,106.42,106.52,214200.0,61.8571,61.921,61.8513,61.9094,214200.0
2012-02-16 15:55:00,106.53,106.57,106.5,106.52,268400.0,61.9152,61.9384,61.8978,61.9094,268400.0
2012-02-17 09:30:00,107.02,107.24,106.7,106.89,1509900.0,62.2,62.3279,62.014,62.1244,1509900.0
2012-02-17 09:35:00,106.84,106.88,106.48,106.74,48000.0,62.0954,62.1186,61.8861,62.0373,48000.0
2012-02-17 09:40:00,106.78,106.79,106.6,106.61,52800.0,62.0605,62.0663,61.9559,61.9617,52800.0
2012-02-17 09:45:00,106.66,106.66,106.3,106.32,79400.0,61.9908,61.9908,61.7815,61.7931,79400.0
2012-02-17 09:50:00,106.32,106.4,106.26,106.33,54200.0,61.7931,61.8396,61.7583,61.799,54200.0
2012-02-17 09:55:00,106.33,106.48,106.25,106.47,38900.0,61.799,61.8861,61.7525,61.8803,38900.0
2012-02-17 10:00:00,106.47,106.48,106.04,106.17,105400.0,61.8803,61.8861,61.6304,61.706,105400.0
2012-02-17 10:05:00,106.15,106.21,106.05,106.11,68300.0,61.6943,61.7292,61.6362,61.6711,68300.0
2012-02-17 10:10:00,106.11,106.24,106.08,106.23,66300.0,61.6711,61.7467,61.6537,61.7408,66300.0
2012-02-17 10:15:00,106.21,106.24,106.11,106.21,67500.0,61.7292,61.7467,61.6711,61.7292,67500.0
2012-02-17 10:20:00,106.22,106.36,106.19,106.3,74000.0,61.735,61.8164,61.7176,61.7815,74000.0
2012-02-17 10:25:00,106.29,106.43,106.27,106.28,47100.0,61.7757,61.8571,61.7641,61.7699,47100.0
2012-02-17 10:30:00,106.29,106.4,106.25,106.34,37100.0,61.7757,61.8396,61.7525,61.8048,37100.0
2012-02-17 10:35:00,106.33,106.4,106.3,106.3,37000.0,61.799,61.8396,61.7815,61.7815,37000.0
2012-02-17 10:40:00,106.3,106.31,106.2,106.24,49700.0,61.7815,61.7873,61.7234,61.7467,49700.0
2012-02-17 10:45:00,106.23,106.31,106.21,106.25,33200.0,61.7408,61.7873,61.7292,61.7525,33200.0
2012-02-17 10:50:00,106.26,106.33,106.2,106.23,48100.0,61.7583,61.799,61.7234,61.7408,48100.0
2012-02-17 10:55:00,106.23,106.23,106.12,106.17,50700.0,61.7408,61.7408,61.6769,61.706,50700.0
2012-02-17 11:00:00,106.17,106.21,106.1,106.18,56600.0,61.706,61.7292,61.6653,61.7118,56600.0
2012-02-17 11:05:00,106.19,106.19,106.1,106.19,48500.0,61.7176,61.7176,61.6653,61.7176,48500.0
2012-02-17 11:10:00,106.18,106.23,106.15,106.21,48500.0,61.7118,61.7408,61.6943,61.7292,48500.0
2012-02-17 11:15:00,106.2,106.28,106.17,106.27,40000.0,61.7234,61.7699,61.706,61.7641,40000.0
2012-02-17 11:20:00,106.26,106.35,106.22,106.3,35900.0,61.7583,61.8106,61.735,61.7815,35900.0
2012-02-17 11:25:00,106.31,106.31,106.17,106.22,40500.0,61.7873,61.7873,61.706,61.735,40500.0
2012-02-17 11:30:00,106.21,106.22,106.1,106.11,59100.0,61.7292,61.735,61.6653,61.6711,59100.0
2012-02-17 11:35:00,106.13,106.17,106.07,106.17,63400.0,61.6827,61.706,61.6478,61.706,63400.0
2012-02-17 11:40:00,106.18,106.33,106.17,106.29,67200.0,61.7118,61.799,61.706,61.7757,67200.0
2012-02-17 11:45:00,106.29,106.37,106.21,106.22,45500.0,61.7757,61.8222,61.7292,61.735,45500.0
2012-02-17 11:50:00,106.22,106.3,106.21,106.25,31800.0,61.735,61.7815,61.7292,61.7525,31800.0
2012-02-17 11:55:00,106.25,106.32,106.22,106.28,26200.0,61.7525,61.7931,61.735,61.7699,26200.0
2012-02-17 12:00:00,106.28,106.28,106.22,106.24,19500.0,61.7699,61.7699,61.735,61.7467,19500.0
2012-02-17 12:05:00,106.23,106.37,106.23,106.32,23400.0,61.7408,61.8222,61.7408,61.7931,23400.0
2012-02-17 12:10:00,106.31,106.37,106.31,106.36,23200.0,61.7873,61.8222,61.7873,61.8164,23200.0
2012-02-17 12:15:00,106.36,106.41,106.32,106.38,29700.0,61.8164,61.8455,61.7931,61.828,29700.0
2012-02-17 12:20:00,106.39,106.4,106.33,106.37,34900.0,61.8338,61.8396,61.799,61.8222,34900.0
2012-02-17 12:25:00,106.36,106.4,106.11,106.23,108900.0,61.8164,61.8396,61.6711,61.7408,108900.0
2012-02-17 12:30:00,106.25,106.33,106.23,106.26,31900.0,61.7525,61.799,61.7408,61.7583,31900.0
2012-02-17 12:35:00,106.27,106.28,106.17,106.26,51200.0,61.7641,61.7699,61.706,61.7583,51200.0
2012-02-17 12:40:00,106.27,106.31,106.2,106.31,27400.0,61.7641,61.7873,61.7234,61.7873,27400.0
2012-02-17 12:45:00,106.3,106.43,106.3,106.39,30200.0,61.7815,61.8571,61.7815,61.8338,30200.0
2012-02-17 12:50:00,106.4,106.48,106.4,106.44,17100.0,61.8396,61.8861,61.8396,61.8629,17100.0
2012-02-17 12:55:00,106.45,106.52,106.43,106.51,27700.0,61.8687,61.9094,61.8571,61.9036,27700.0
2012-02-17 13:00:00,106.51,106.51,106.45,106.47,21000.0,61.9036,61.9036,61.8687,61.8803,21000.0
2012-02-17 13:05:00,106.47,106.52,106.43,106.46,28700.0,61.8803,61.9094,61.8571,61.8745,28700.0
2012-02-17 13:10:00,106.47,106.58,106.44,106.58,47400.0,61.8803,61.9443,61.8629,61.9443,47400.0
2012-02-17 13:15:00,106.58,106.6,106.54,106.57,29200.0,61.9443,61.9559,61.921,61.9384,29200.0
2012-02-17 13:20:00,106.57,106.62,106.57,106.62,24400.0,61.9384,61.9675,61.9384,61.9675,24400.0
2012-02-17 13:25:00,106.62,106.64,106.57,106.6,21900.0,61.9675,61.9791,61.9384,61.9559,21900.0
2012-02-17 13:30:00,106.61,106.63,106.59,106.61,26100.0,61.9617,61.9733,61.9501,61.9617,26100.0
2012-02-17 13:35:00,106.62,106.63,106.58,106.6,22200.0,61.9675,61.9733,61.9443,61.9559,22200.0
2012-02-17 13:40:00,106.61,106.62,106.5,106.62,27200.0,61.9617,61.9675,61.8978,61.9675,27200.0
2012-02-17 13:45:00,106.62,106.67,106.56,106.67,22900.0,61.9675,61.9966,61.9326,61.9966,22900.0
2012-02-17 13:50:00,106.66,106.68,106.63,106.66,19700.0,61.9908,62.0024,61.9733,61.9908,19700.0
2012-02-17 13:55:00,106.66,106.68,106.62,106.67,46400.0,61.9908,62.0024,61.9675,61.9966,46400.0
2012-02-17 14:00:00,106.66,106.66,106.59,106.61,37200.0,61.9908,61.9908,61.9501,61.9617,37200.0
2012-02-17 14:05:00,106.62,106.7,106.59,106.7,30500.0,61.9675,62.014,61.9501,62.014,30500.0
2012-02-17 14:10:00,106.69,106.71,106.64,106.66,28700.0,62.0082,62.0198,61.9791,61.9908,28700.0
2012-02-17 14:15:00,106.66,106.69,106.61,106.66,23600.0,61.9908,62.0082,61.9617,61.9908,23600.0
2012-02-17 14:20:00,106.66,106.69,106.62,106.67,41000.0,61.9908,62.0082,61.9675,61.9966,41000.0
2012-02-17 14:25:00,106.67,106.79,106.66,106.77,29600.0,61.9966,62.0663,61.9908,62.0547,29600.0
2012-02-17 14:30:00,106.77,106.81,106.73,106.78,38900.0,62.0547,62.0779,62.0314,62.0605,38900.0
2012-02-17 14:35:00,106.79,106.81,106.73,106.78,34800.0,62.0663,62.0779,62.0314,62.0605,34800.0
2012-02-17 14:40:00,106.78,106.81,106.68,106.68,22600.0,62.0605,62.0779,62.0024,62.0024,22600.0
2012-02-17 14:45:00,106.68,106.78,106.67,106.76,29500.0,62.0024,62.0605,61.9966,62.0489,29500.0
2012-02-17 14:50:00,106.76,106.8,106.71,106.78,26800.0,62.0489,62.0721,62.0198,62.0605,26800.0
2012-02-17 14:55:00,106.77,106.8,106.7,106.79,28800.0,62.0547,62.0721,62.014,62.0663,28800.0
2012-02-17 15:00:00,106.79,106.8,106.72,106.73,28400.0,62.0663,62.0721,62.0256,62.0314,28400.0
2012-02-17 15:05:00,106.74,106.8,106.72,106.77,27800.0,62.0373,62.0721,62.0256,62.0547,27800.0
2012-02-17 15:10:00,106.78,106.81,106.73,106.8,36800.0,62.0605,62.0779,62.0314,62.0721,36800.0
2012-02-17 15:15:00,106.79,106.86,106.78,106.82,51500.0,62.0663,62.107,62.0605,62.0837,51500.0
2012-02-17 15:20:00,106.82,106.89,106.7,106.86,87500.0,62.0837,62.1244,62.014,62.107,87500.0
2012-02-17 15:25:00,106.86,106.93,106.8,106.89,45200.0,62.107,62.1477,62.0721,62.1244,45200.0
2012-02-17 15:30:00,106.9,106.95,106.82,106.86,57300.0,62.1302,62.1593,62.0837,62.107,57300.0
2012-02-17 15:35:00,106.85,106.85,106.7,106.77,52000.0,62.1012,62.1012,62.014,62.0547,52000.0
2012-02-17 15:40:00,106.77,106.85,106.73,106.77,53900.0,62.0547,62.1012,62.0314,62.0547,53900.0
2012-02-17 15:45:00,106.76,106.86,106.68,106.78,110100.0,62.0489,62.107,62.0024,62.0605,110100.0
2012-02-17 15:50:00,106.78,106.8,106.56,106.71,146500.0,62.0605,62.0721,61.9326,62.0198,146500.0
2012-02-17 15:55:00,106.71,106.72,106.63,106.66,234400.0,62.0198,62.0256,61.9733,61.9908,234400.0
2012-02-21 09:30:00,107.51,107.93,107.44,107.84,315100.0,62.4848,62.7289,62.4441,62.6766,315100.0
2012-02-21 09:35:00,107.88,108.0,107.7,107.97,85400.0,62.6998,62.7696,62.5952,62.7521,85400.0
2012-02-21 09:40:00,107.97,108.03,107.83,107.83,164100.0,62.7521,62.787,62.6708,62.6708,164100.0
2012-02-21 09:45:00,107.83,107.86,107.63,107.66,142200.0,62.6708,62.6882,62.5545,62.572,142200.0
2012-02-21 09:50:00,107.67,107.71,107.55,107.58,116600.0,62.5778,62.601,62.508,62.5255,116600.0
2012-02-21 09:55:00,107.58,107.67,107.46,107.65,141300.0,62.5255,62.5778,62.4557,62.5661,141300.0
2012-02-21 10:00:00,107.64,107.92,107.64,107.9,156900.0,62.5603,62.7231,62.5603,62.7114,156900.0
2012-02-21 10:05:00,107.89,107.89,107.69,107.71,85400.0,62.7056,62.7056,62.5894,62.601,85400.0
2012-02-21 10:10:00,107.71,107.84,107.63,107.79,56300.0,62.601,62.6766,62.5545,62.6475,56300.0
2012-02-21 10:15:00,107.78,107.93,107.74,107.93,66000.0,62.6417,62.7289,62.6185,62.7289,66000.0
2012-02-21 10:20:00,107.92,107.95,107.8,107.92,63000.0,62.7231,62.7405,62.6533,62.7231,63000.0
2012-02-21 10:25:00,107.91,107.92,107.81,107.83,103300.0,62.7173,62.7231,62.6591,62.6708,103300.0
2012-02-21 10:30:00,107.84,107.98,107.76,107.96,69800.0,62.6766,62.7579,62.6301,62.7463,69800.0
2012-02-21 10:35:00,107.97,108.15,107.9,108.12,160900.0,62.7521,62.8567,62.7114,62.8393,160900.0
2012-02-21 10:40:00,108.12,108.15,108.06,108.08,93500.0,62.8393,62.8567,62.8044,62.8161,93500.0
2012-02-21 10:45:00,108.09,108.3,108.09,108.27,113700.0,62.8219,62.9439,62.8219,62.9265,113700.0
2012-02-21 10:50:00,108.28,108.29,108.18,108.23,48100.0,62.9323,62.9381,62.8742,62.9032,48100.0
2012-02-21 10:55:00,108.25,108.3,108.19,108.24,57600.0,62.9149,62.9439,62.88,62.9091,57600.0
2012-02-21 11:00:00,108.25,108.29,108.05,108.1,89800.0,62.9149,62.9381,62.7986,62.8277,89800.0
2012-02-21 11:05:00,108.1,108.28,108.1,108.26,57000.0,62.8277,62.9323,62.8277,62.9207,57000.0
2012-02-21 11:10:00,108.26,108.26,108.18,108.22,48900.0,62.9207,62.9207,62.8742,62.8974,48900.0
2012-02-21 11:15:00,108.22,108.25,108.17,108.23,84200.0,62.8974,62.9149,62.8684,62.9032,84200.0
2012-02-21 11:20:00,108.22,108.23,108.09,108.09,49600.0,62.8974,62.9032,62.8219,62.8219,49600.0
2012-02-21 11:25:00,108.1,108.16,108.08,108.13,57400.0,62.8277,62.8626,62.8161,62.8451,57400.0
2012-02-21 11:30:00,108.14,108.15,108.01,108.01,64100.0,62.8509,62.8567,62.7754,62.7754,64100.0
2012-02-21 11:35:00,108.01,108.03,107.89,107.95,93800.0,62.7754,62.787,62.7056,62.7405,93800.0
2012-02-21 11:40:00,107.95,107.97,107.83,107.88,104800.0,62.7405,62.7521,62.6708,62.6998,104800.0
2012-02-21 11:45:00,107.88,107.9,107.75,107.78,118600.0,62.6998,62.7114,62.6243,62.6417,118600.0
2012-02-21 11:50:00,107.78,107.82,107.73,107.73,56000.0,62.6417,62.6649,62.6126,62.6126,56000.0
2012-02-21 11:55:00,107.73,107.74,107.61,107.7,77100.0,62.6126,62.6185,62.5429,62.5952,77100.0
2012-02-21 12:00:00,107.69,107.79,107.69,107.75,82000.0,62.5894,62.6475,62.5894,62.6243,82000.0
2012-02-21 12:05:00,107.76,107.88,107.76,107.81,62400.0,62.6301,62.6998,62.6301,62.6591,62400.0
2012-02-21 12:10:00,107.82,107.86,107.72,107.75,115500.0,62.6649,62.6882,62.6068,62.6243,115500.0
2012-02-21 12:15:00,107.75,107.79,107.67,107.77,55200.0,62.6243,62.6475,62.5778,62.6359,55200.0
2012-02-21 12:20:00,107.78,107.88,107.7,107.74,68800.0,62.6417,62.6998,62.5952,62.6185,68800.0
2012-02-21 12:25:00,107.74,107.86,107.73,107.86,47800.0,62.6185,62.6882,62.6126,62.6882,47800.0
2012-02-21 12:30:00,107.85,107.87,107.79,107.8,31400.0,62.6824,62.694,62.6475,62.6533,31400.0
2012-02-21 12:35:00,107.82,107.83,107.77,107.83,42600.0,62.6649,62.6708,62.6359,62.6708,42600.0
2012-02-21 12:40:00,107.82,107.97,107.8,107.93,45500.0,62.6649,62.7521,62.6533,62.7289,45500.0
2012-02-21 12:45:00,107.95,108.03,107.94,108.03,25100.0,62.7405,62.787,62.7347,62.787,25100.0
2012-02-21 12:50:00,108.04,108.05,107.95,107.99,34900.0,62.7928,62.7986,62.7405,62.7638,34900.0
2012-02-21 12:55:00,107.99,108.07,107.99,108.03,40500.0,62.7638,62.8102,62.7638,62.787,40500.0
2012-02-21 13:00:00,108.03,108.1,107.99,108.08,49300.0,62.787,62.8277,62.7638,62.8161,49300.0
2012-02-21 13:05:00,108.08,108.16,108.08,108.16,31300.0,62.8161,62.8626,62.8161,62.8626,31300.0
2012-02-21 13:10:00,108.16,108.26,108.15,108.26,70800.0,62.8626,62.9207,62.8567,62.9207,70800.0
2012-02-21 13:15:00,108.25,108.3,108.19,108.19,54600.0,62.9149,62.9439,62.88,62.88,54600.0
2012-02-21 13:20:00,108.19,108.28,108.16,108.25,42300.0,62.88,62.9323,62.8626,62.9149,42300.0
2012-02-21 13:25:00,108.24,108.3,108.19,108.29,98300.0,62.9091,62.9439,62.88,62.9381,98300.0
2012-02-21 13:30:00,108.29,108.38,108.27,108.38,38000.0,62.9381,62.9904,62.9265,62.9904,38000.0
2012-02-21 13:35:00,108.37,108.42,108.37,108.4,55400.0,62.9846,63.0137,62.9846,63.002,55400.0
2012-02-21 13:40:00,108.4,108.4,108.28,108.33,52300.0,63.002,63.002,62.9323,62.9614,52300.0
2012-02-21 13:45:00,108.33,108.39,108.3,108.38,34400.0,62.9614,62.9962,62.9439,62.9904,34400.0
2012-02-21 13:50:00,108.37,108.42,108.34,108.41,58800.0,62.9846,63.0137,62.9672,63.0079,58800.0
2012-02-21 13:55:00,108.41,108.43,108.29,108.39,32900.0,63.0079,63.0195,62.9381,62.9962,32900.0
2012-02-21 14:00:00,108.39,108.44,108.38,108.43,54700.0,62.9962,63.0253,62.9904,63.0195,54700.0
2012-02-21 14:05:00,108.43,108.43,108.34,108.37,45800.0,63.0195,63.0195,62.9672,62.9846,45800.0
2012-02-21 14:10:00,108.37,108.37,108.15,108.24,78700.0,62.9846,62.9846,62.8567,62.9091,78700.0
2012-02-21 14:15:00,108.24,108.31,108.19,108.26,45200.0,62.9091,62.9497,62.88,62.9207,45200.0
2012-02-21 14:20:00,108.26,108.36,108.23,108.35,63500.0,62.9207,62.9788,62.9032,62.973,63500.0
2012-02-21 14:25:00,108.35,108.4,108.32,108.4,58300.0,62.973,63.002,62.9555,63.002,58300.0
2012-02-21 14:30:00,108.39,108.4,108.25,108.26,38600.0,62.9962,63.002,62.9149,62.9207,38600.0
2012-02-21 14:35:00,108.25,108.31,108.2,108.23,86800.0,62.9149,62.9497,62.8858,62.9032,86800.0
2012-02-21 14:40:00,108.24,108.38,108.23,108.32,74500.0,62.9091,62.9904,62.9032,62.9555,74500.0
2012-02-21 14:45:00,108.33,108.45,108.32,108.4,49200.0,62.9614,63.0311,62.9555,63.002,49200.0
2012-02-21 14:50:00,108.4,108.41,108.22,108.25,56800.0,63.002,63.0079,62.8974,62.9149,56800.0
2012-02-21 14:55:00,108.24,108.39,108.24,108.32,47900.0,62.9091,62.9962,62.9091,62.9555,47900.0
2012-02-21 15:00:00,108.33,108.39,108.29,108.39,51200.0,62.9614,62.9962,62.9381,62.9962,51200.0
2012-02-21 15:05:00,108.4,108.43,108.3,108.3,77200.0,63.002,63.0195,62.9439,62.9439,77200.0
2012-02-21 15:10:00,108.3,108.34,108.23,108.32,67800.0,62.9439,62.9672,62.9032,62.9555,67800.0
2012-02-21 15:15:00,108.32,108.33,108.23,108.26,51800.0,62.9555,62.9614,62.9032,62.9207,51800.0
2012-02-21 15:20:00,108.27,108.34,108.24,108.26,101300.0,62.9265,62.9672,62.9091,62.9207,101300.0
2012-02-21 15:25:00,108.27,108.27,108.1,108.24,78000.0,62.9265,62.9265,62.8277,62.9091,78000.0
2012-02-21 15:30:00,108.24,108.34,108.19,108.23,144300.0,62.9091,62.9672,62.88,62.9032,144300.0
2012-02-21 15:35:00,108.23,108.42,108.2,108.38,117600.0,62.9032,63.0137,62.8858,62.9904,117600.0
2012-02-21 15:40:00,108.37,108.5,108.37,108.42,197900.0,62.9846,63.0602,62.9846,63.0137,197900.0
2012-02-21 15:45:00,108.44,108.47,108.29,108.29,180600.0,63.0253,63.0427,62.9381,62.9381,180600.0
2012-02-21 15:50:00,108.3,108.37,108.28,108.35,140400.0,62.9439,62.9846,62.9323,62.973,140400.0
2012-02-21 15:55:00,108.35,108.42,108.21,108.36,207900.0,62.973,63.0137,62.8916,62.9788,207900.0
2012-02-22 09:30:00,108.22,108.56,108.16,108.23,251000.0,62.8974,63.095,62.8626,62.9032,251000.0
2012-02-22 09:35:00,108.23,108.27,108.03,108.06,186000.0,62.9032,62.9265,62.787,62.8044,186000.0
2012-02-22 09:40:00,108.06,108.28,108.03,108.25,104400.0,62.8044,62.9323,62.787,62.9149,104400.0
2012-02-22 09:45:00,108.25,108.27,107.94,107.95,171300.0,62.9149,62.9265,62.7347,62.7405,171300.0
2012-02-22 09:50:00,107.95,108.02,107.91,107.95,73600.0,62.7405,62.7812,62.7173,62.7405,73600.0
2012-02-22 09:55:00,107.98,108.01,107.9,107.97,85900.0,62.7579,62.7754,62.7114,62.7521,85900.0
2012-02-22 10:00:00,107.95,107.95,107.59,107.62,157300.0,62.7405,62.7405,62.5313,62.5487,157300.0
2012-02-22 10:05:00,107.64,107.74,107.58,107.7,103600.0,62.5603,62.6185,62.5255,62.5952,103600.0
2012-02-22 10:10:00,107.7,107.82,107.66,107.74,103000.0,62.5952,62.6649,62.572,62.6185,103000.0
2012-02-22 10:15:00,107.73,107.88,107.67,107.72,120300.0,62.6126,62.6998,62.5778,62.6068,120300.0
2012-02-22 10:20:00,107.74,107.79,107.61,107.65,61000.0,62.6185,62.6475,62.5429,62.5661,61000.0
2012-02-22 10:25:00,107.67,107.84,107.66,107.81,94500.0,62.5778,62.6766,62.572,62.6591,94500.0
2012-02-22 10:30:00,107.81,107.83,107.7,107.75,85900.0,62.6591,62.6708,62.5952,62.6243,85900.0
2012-02-22 10:35:00,107.75,107.78,107.64,107.72,143200.0,62.6243,62.6417,62.5603,62.6068,143200.0
2012-02-22 10:40:00,107.74,107.75,107.54,107.55,58800.0,62.6185,62.6243,62.5022,62.508,58800.0
2012-02-22 10:45:00,107.56,107.77,107.54,107.73,72300.0,62.5138,62.6359,62.5022,62.6126,72300.0
2012-02-22 10:50:00,107.76,107.8,107.64,107.69,116000.0,62.6301,62.6533,62.5603,62.5894,116000.0
2012-02-22 10:55:00,107.7,107.73,107.6,107.7,57800.0,62.5952,62.6126,62.5371,62.5952,57800.0
2012-02-22 11:00:00,107.71,107.96,107.69,107.94,160800.0,62.601,62.7463,62.5894,62.7347,160800.0
2012-02-22 11:05:00,107.95,107.95,107.75,107.8,198200.0,62.7405,62.7405,62.6243,62.6533,198200.0
2012-02-22 11:10:00,107.8,107.87,107.74,107.77,107800.0,62.6533,62.694,62.6185,62.6359,107800.0
2012-02-22 11:15:00,107.77,107.84,107.63,107.72,76800.0,62.6359,62.6766,62.5545,62.6068,76800.0
2012-02-22 11:20:00,107.72,107.73,107.6,107.66,45900.0,62.6068,62.6126,62.5371,62.572,45900.0
2012-02-22 11:25:00,107.68,107.68,107.54,107.54,73500.0,62.5836,62.5836,62.5022,62.5022,73500.0
2012-02-22 11:30:00,107.53,107.61,107.44,107.48,78200.0,62.4964,62.5429,62.4441,62.4673,78200.0
2012-02-22 11:35:00,107.48,107.52,107.4,107.51,44400.0,62.4673,62.4906,62.4208,62.4848,44400.0
2012-02-22 11:40:00,107.5,107.5,107.27,107.27,63800.0,62.479,62.479,62.3453,62.3453,63800.0
2012-02-22 11:45:00,107.27,107.39,107.2,107.39,58200.0,62.3453,62.415,62.3046,62.415,58200.0
2012-02-22 11:50:00,107.38,107.43,107.33,107.4,51200.0,62.4092,62.4383,62.3802,62.4208,51200.0
2012-02-22 11:55:00,107.38,107.43,107.34,107.4,28800.0,62.4092,62.4383,62.386,62.4208,28800.0
2012-02-22 12:00:00,107.4,107.46,107.37,107.45,28100.0,62.4208,62.4557,62.4034,62.4499,28100.0
2012-02-22 12:05:00,107.45,107.45,107.34,107.4,40800.0,62.4499,62.4499,62.386,62.4208,40800.0
2012-02-22 12:10:00,107.4,107.5,107.39,107.44,43600.0,62.4208,62.479,62.415,62.4441,43600.0
2012-02-22 12:15:00,107.44,107.5,107.42,107.5,26300.0,62.4441,62.479,62.4325,62.479,26300.0
2012-02-22 12:20:00,107.5,107.59,107.47,107.51,68900.0,62.479,62.5313,62.4615,62.4848,68900.0
2012-02-22 12:25:00,107.5,107.57,107.48,107.48,145300.0,62.479,62.5196,62.4673,62.4673,145300.0
2012-02-22 12:30:00,107.47,107.54,107.43,107.44,38100.0,62.4615,62.5022,62.4383,62.4441,38100.0
2012-02-22 12:35:00,107.44,107.49,107.4,107.42,22900.0,62.4441,62.4732,62.4208,62.4325,22900.0
2012-02-22 12:40:00,107.42,107.45,107.35,107.37,29300.0,62.4325,62.4499,62.3918,62.4034,29300.0
2012-02-22 12:45:00,107.38,107.45,107.36,107.43,18100.0,62.4092,62.4499,62.3976,62.4383,18100.0
2012-02-22 12:50:00,107.43,107.57,107.4,107.5,43000.0,62.4383,62.5196,62.4208,62.479,43000.0
2012-02-22 12:55:00,107.51,107.54,107.47,107.48,43800.0,62.4848,62.5022,62.4615,62.4673,43800.0
2012-02-22 13:00:00,107.48,107.51,107.41,107.49,28600.0,62.4673,62.4848,62.4267,62.4732,28600.0
2012-02-22 13:05:00,107.49,107.57,107.48,107.52,43300.0,62.4732,62.5196,62.4673,62.4906,43300.0
2012-02-22 13:10:00,107.54,107.6,107.52,107.6,36900.0,62.5022,62.5371,62.4906,62.5371,36900.0
2012-02-22 13:15:00,107.6,107.67,107.5,107.53,61800.0,62.5371,62.5778,62.479,62.4964,61800.0
2012-02-22 13:20:00,107.54,107.61,107.54,107.58,26900.0,62.5022,62.5429,62.5022,62.5255,26900.0
2012-02-22 13:25:00,107.59,107.63,107.51,107.58,71000.0,62.5313,62.5545,62.4848,62.5255,71000.0
2012-02-22 13:30:00,107.57,107.58,107.5,107.54,33100.0,62.5196,62.5255,62.479,62.5022,33100.0
2012-02-22 13:35:00,107.53,107.57,107.5,107.54,29600.0,62.4964,62.5196,62.479,62.5022,29600.0
2012-02-22 13:40:00,107.53,107.56,107.47,107.47,42000.0,62.4964,62.5138,62.4615,62.4615,42000.0
2012-02-22 13:45:00,107.48,107.56,107.46,107.53,38500.0,62.4673,62.5138,62.4557,62.4964,38500.0
2012-02-22 13:50:00,107.52,107.65,107.52,107.65,40800.0,62.4906,62.5661,62.4906,62.5661,40800.0
2012-02-22 13:55:00,107.64,107.65,107.5,107.53,55000.0,62.5603,62.5661,62.479,62.4964,55000.0
2012-02-22 14:00:00,107.53,107.59,107.49,107.49,57600.0,62.4964,62.5313,62.4732,62.4732,57600.0
2012-02-22 14:05:00,107.51,107.55,107.48,107.53,48400.0,62.4848,62.508,62.4673,62.4964,48400.0
2012-02-22 14:10:00,107.53,107.58,107.49,107.54,79500.0,62.4964,62.5255,62.4732,62.5022,79500.0
2012-02-22 14:15:00,107.55,107.63,107.53,107.62,86100.0,62.508,62.5545,62.4964,62.5487,86100.0
2012-02-22 14:20:00,107.62,107.64,107.53,107.62,80100.0,62.5487,62.5603,62.4964,62.5487,80100.0
2012-02-22 14:25:00,107.62,107.63,107.57,107.59,54800.0,62.5487,62.5545,62.5196,62.5313,54800.0
2012-02-22 14:30:00,107.6,107.6,107.41,107.41,73500.0,62.5371,62.5371,62.4267,62.4267,73500.0
2012-02-22 14:35:00,107.41,107.41,107.29,107.29,53100.0,62.4267,62.4267,62.3569,62.3569,53100.0
2012-02-22 14:40:00,107.3,107.37,107.22,107.35,56400.0,62.3627,62.4034,62.3162,62.3918,56400.0
2012-02-22 14:45:00,107.36,107.48,107.36,107.4,32300.0,62.3976,62.4673,62.3976,62.4208,32300.0
2012-02-22 14:50:00,107.41,107.55,107.39,107.55,47700.0,62.4267,62.508,62.415,62.508,47700.0
2012-02-22 14:55:00,107.55,107.6,107.55,107.58,68800.0,62.508,62.5371,62.508,62.5255,68800.0
2012-02-22 15:00:00,107.57,107.61,107.54,107.56,48800.0,62.5196,62.5429,62.5022,62.5138,48800.0
2012-02-22 15:05:00,107.56,107.56,107.47,107.54,60200.0,62.5138,62.5138,62.4615,62.5022,60200.0
2012-02-22 15:10:00,107.54,107.57,107.48,107.55,100700.0,62.5022,62.5196,62.4673,62.508,100700.0
2012-02-22 15:15:00,107.56,107.56,107.47,107.53,69400.0,62.5138,62.5138,62.4615,62.4964,69400.0
2012-02-22 15:20:00,107.53,107.56,107.49,107.55,52700.0,62.4964,62.5138,62.4732,62.508,52700.0
2012-02-22 15:25:00,107.55,107.58,107.45,107.57,56400.0,62.508,62.5255,62.4499,62.5196,56400.0
2012-02-22 15:30:00,107.56,107.58,107.5,107.56,59300.0,62.5138,62.5255,62.479,62.5138,59300.0
2012-02-22 15:35:00,107.56,107.65,107.55,107.63,78500.0,62.5138,62.5661,62.508,62.5545,78500.0
2012-02-22 15:40:00,107.63,107.67,107.53,107.55,123100.0,62.5545,62.5778,62.4964,62.508,123100.0
2012-02-22 15:45:00,107.55,107.6,107.45,107.47,147500.0,62.508,62.5371,62.4499,62.4615,147500.0
2012-02-22 15:50:00,107.48,107.5,107.37,107.44,139500.0,62.4673,62.479,62.4034,62.4441,139500.0
2012-02-22 15:55:00,107.44,107.5,107.35,107.45,314000.0,62.4441,62.479,62.3918,62.4499,314000.0
2012-02-23 09:30:00,107.54,107.84,107.32,107.81,143600.0,62.5022,62.6766,62.3743,62.6591,143600.0
2012-02-23 09:35:00,107.8,107.9,107.63,107.73,101600.0,62.6533,62.7114,62.5545,62.6126,101600.0
2012-02-23 09:40:00,107.73,107.73,107.32,107.5,94700.0,62.6126,62.6126,62.3743,62.479,94700.0
2012-02-23 09:45:00,107.47,107.51,107.34,107.37,86000.0,62.4615,62.4848,62.386,62.4034,86000.0
2012-02-23 09:50:00,107.37,107.56,107.36,107.56,52900.0,62.4034,62.5138,62.3976,62.5138,52900.0
2012-02-23 09:55:00,107.56,107.6,107.44,107.56,42900.0,62.5138,62.5371,62.4441,62.5138,42900.0
2012-02-23 10:00:00,107.57,107.92,107.53,107.88,89400.0,62.5196,62.7231,62.4964,62.6998,89400.0
2012-02-23 10:05:00,107.87,108.13,107.84,108.12,147500.0,62.694,62.8451,62.6766,62.8393,147500.0
2012-02-23 10:10:00,108.11,108.27,108.05,108.27,74000.0,62.8335,62.9265,62.7986,62.9265,74000.0
2012-02-23 10:15:00,108.27,108.33,107.98,107.99,79900.0,62.9265,62.9614,62.7579,62.7638,79900.0
2012-02-23 10:20:00,107.99,108.02,107.81,107.86,64600.0,62.7638,62.7812,62.6591,62.6882,64600.0
2012-02-23 10:25:00,107.85,107.96,107.84,107.94,53900.0,62.6824,62.7463,62.6766,62.7347,53900.0
2012-02-23 10:30:00,107.94,108.02,107.9,107.99,87400.0,62.7347,62.7812,62.7114,62.7638,87400.0
2012-02-23 10:35:00,108.0,108.04,107.94,107.98,54300.0,62.7696,62.7928,62.7347,62.7579,54300.0
2012-02-23 10:40:00,107.98,108.1,107.9,107.95,52500.0,62.7579,62.8277,62.7114,62.7405,52500.0
2012-02-23 10:45:00,107.96,108.0,107.91,107.96,36300.0,62.7463,62.7696,62.7173,62.7463,36300.0
2012-02-23 10:50:00,107.97,108.29,107.93,108.27,81700.0,62.7521,62.9381,62.7289,62.9265,81700.0
2012-02-23 10:55:00,108.26,108.44,108.22,108.38,72500.0,62.9207,63.0253,62.8974,62.9904,72500.0
2012-02-23 11:00:00,108.39,108.41,108.16,108.21,64500.0,62.9962,63.0079,62.8626,62.8916,64500.0
2012-02-23 11:05:00,108.22,108.33,108.18,108.33,60400.0,62.8974,62.9614,62.8742,62.9614,60400.0
2012-02-23 11:10:00,108.32,108.43,108.3,108.37,66700.0,62.9555,63.0195,62.9439,62.9846,66700.0
2012-02-23 11:15:00,108.37,108.42,108.29,108.34,79100.0,62.9846,63.0137,62.9381,62.9672,79100.0
2012-02-23 11:20:00,108.34,108.44,108.31,108.41,53300.0,62.9672,63.0253,62.9497,63.0079,53300.0
2012-02-23 11:25:00,108.4,108.44,108.31,108.31,67900.0,63.002,63.0253,62.9497,62.9497,67900.0
2012-02-23 11:30:00,108.32,108.38,108.24,108.25,56700.0,62.9555,62.9904,62.9091,62.9149,56700.0
2012-02-23 11:35:00,108.24,108.43,108.23,108.4,100100.0,62.9091,63.0195,62.9032,63.002,100100.0
2012-02-23 11:40:00,108.4,108.45,108.33,108.36,68400.0,63.002,63.0311,62.9614,62.9788,68400.0
2012-02-23 11:45:00,108.35,108.42,108.29,108.41,50900.0,62.973,63.0137,62.9381,63.0079,50900.0
2012-02-23 11:50:00,108.41,108.45,108.38,108.43,47100.0,63.0079,63.0311,62.9904,63.0195,47100.0
2012-02-23 11:55:00,108.44,108.47,108.39,108.41,46000.0,63.0253,63.0427,62.9962,63.0079,46000.0
2012-02-23 12:00:00,108.41,108.44,108.39,108.42,48500.0,63.0079,63.0253,62.9962,63.0137,48500.0
2012-02-23 12:05:00,108.41,108.48,108.4,108.43,40200.0,63.0079,63.0485,63.002,63.0195,40200.0
2012-02-23 12:10:00,108.43,108.44,108.29,108.3,22700.0,63.0195,63.0253,62.9381,62.9439,22700.0
2012-02-23 12:15:00,108.29,108.4,108.28,108.38,26500.0,62.9381,63.002,62.9323,62.9904,26500.0
2012-02-23 12:20:00,108.38,108.42,108.25,108.3,58500.0,62.9904,63.0137,62.9149,62.9439,58500.0
2012-02-23 12:25:00,108.29,108.39,108.27,108.37,52300.0,62.9381,62.9962,62.9265,62.9846,52300.0
2012-02-23 12:30:00,108.35,108.45,108.35,108.39,30100.0,62.973,63.0311,62.973,62.9962,30100.0
2012-02-23 12:35:00,108.4,108.49,108.4,108.49,55500.0,63.002,63.0544,63.002,63.0544,55500.0
2012-02-23 12:40:00,108.48,108.49,108.45,108.47,27500.0,63.0485,63.0544,63.0311,63.0427,27500.0
2012-02-23 12:45:00,108.47,108.49,108.4,108.44,27500.0,63.0427,63.0544,63.002,63.0253,27500.0
2012-02-23 12:50:00,108.42,108.44,108.31,108.32,36000.0,63.0137,63.0253,62.9497,62.9555,36000.0
2012-02-23 12:55:00,108.31,108.42,108.28,108.37,42100.0,62.9497,63.0137,62.9323,62.9846,42100.0
2012-02-23 13:00:00,108.37,108.39,108.3,108.32,30700.0,62.9846,62.9962,62.9439,62.9555,30700.0
2012-02-23 13:05:00,108.31,108.31,108.2,108.21,36000.0,62.9497,62.9497,62.8858,62.8916,36000.0
2012-02-23 13:10:00,108.2,108.25,108.16,108.22,42600.0,62.8858,62.9149,62.8626,62.8974,42600.0
2012-02-23 13:15:00,108.22,108.27,108.18,108.25,25500.0,62.8974,62.9265,62.8742,62.9149,25500.0
2012-02-23 13:20:00,108.23,108.27,108.18,108.21,37300.0,62.9032,62.9265,62.8742,62.8916,37300.0
2012-02-23 13:25:00,108.21,108.24,108.17,108.17,26100.0,62.8916,62.9091,62.8684,62.8684,26100.0
2012-02-23 13:30:00,108.17,108.19,108.1,108.14,39800.0,62.8684,62.88,62.8277,62.8509,39800.0
2012-02-23 13:35:00,108.13,108.18,108.11,108.15,33500.0,62.8451,62.8742,62.8335,62.8567,33500.0
2012-02-23 13:40:00,108.15,108.27,108.13,108.27,46300.0,62.8567,62.9265,62.8451,62.9265,46300.0
2012-02-23 13:45:00,108.27,108.33,108.24,108.3,59100.0,62.9265,62.9614,62.9091,62.9439,59100.0
2012-02-23 13:50:00,108.3,108.43,108.26,108.42,31900.0,62.9439,63.0195,62.9207,63.0137,31900.0
2012-02-23 13:55:00,108.41,108.47,108.38,108.41,45900.0,63.0079,63.0427,62.9904,63.0079,45900.0
2012-02-23 14:00:00,108.43,108.47,108.35,108.36,48600.0,63.0195,63.0427,62.973,62.9788,48600.0
2012-02-23 14:05:00,108.38,108.44,108.3,108.3,67500.0,62.9904,63.0253,62.9439,62.9439,67500.0
2012-02-23 14:10:00,108.31,108.37,108.24,108.32,65200.0,62.9497,62.9846,62.9091,62.9555,65200.0
2012-02-23 14:15:00,108.32,108.32,108.22,108.22,48100.0,62.9555,62.9555,62.8974,62.8974,48100.0
2012-02-23 14:20:00,108.22,108.28,108.18,108.28,29200.0,62.8974,62.9323,62.8742,62.9323,29200.0
2012-02-23 14:25:00,108.29,108.31,108.17,108.25,63900.0,62.9381,62.9497,62.8684,62.9149,63900.0
2012-02-23 14:30:00,108.26,108.29,108.19,108.22,39100.0,62.9207,62.9381,62.88,62.8974,39100.0
2012-02-23 14:35:00,108.22,108.35,108.2,108.33,33200.0,62.8974,62.973,62.8858,62.9614,33200.0
2012-02-23 14:40:00,108.34,108.41,108.25,108.25,47100.0,62.9672,63.0079,62.9149,62.9149,47100.0
2012-02-23 14:45:00,108.28,108.31,108.2,108.21,29400.0,62.9323,62.9497,62.8858,62.8916,29400.0
2012-02-23 14:50:00,108.22,108.3,108.22,108.29,27000.0,62.8974,62.9439,62.8974,62.9381,27000.0
2012-02-23 14:55:00,108.3,108.33,108.28,108.31,33700.0,62.9439,62.9614,62.9323,62.9497,33700.0
2012-02-23 15:00:00,108.32,108.36,108.29,108.33,28600.0,62.9555,62.9788,62.9381,62.9614,28600.0
2012-02-23 15:05:00,108.31,108.4,108.3,108.39,30600.0,62.9497,63.002,62.9439,62.9962,30600.0
2012-02-23 15:10:00,108.4,108.47,108.33,108.38,56000.0,63.002,63.0427,62.9614,62.9904,56000.0
2012-02-23 15:15:00,108.37,108.45,108.34,108.41,40700.0,62.9846,63.0311,62.9672,63.0079,40700.0
2012-02-23 15:20:00,108.42,108.45,108.4,108.42,52300.0,63.0137,63.0311,63.002,63.0137,52300.0
2012-02-23 15:25:00,108.42,108.45,108.38,108.43,43800.0,63.0137,63.0311,62.9904,63.0195,43800.0
2012-02-23 15:30:00,108.42,108.45,108.38,108.42,74900.0,63.0137,63.0311,62.9904,63.0137,74900.0
2012-02-23 15:35:00,108.43,108.47,108.38,108.43,60000.0,63.0195,63.0427,62.9904,63.0195,60000.0
2012-02-23 15:40:00,108.42,108.47,108.36,108.44,80300.0,63.0137,63.0427,62.9788,63.0253,80300.0
2012-02-23 15:45:00,108.45,108.48,108.36,108.47,131900.0,63.0311,63.0485,62.9788,63.0427,131900.0
2012-02-23 15:50:00,108.46,108.5,108.42,108.48,163900.0,63.0369,63.0602,63.0137,63.0485,163900.0
2012-02-23 15:55:00,108.47,108.48,108.3,108.37,299600.0,63.0427,63.0485,62.9439,62.9846,299600.0
2012-02-24 09:30:00,108.8,108.85,108.5,108.83,227100.0,63.2345,63.2636,63.0602,63.252,227100.0
2012-02-24 09:35:00,108.85,108.87,108.6,108.81,93600.0,63.2636,63.2752,63.1183,63.2403,93600.0
2012-02-24 09:40:00,108.81,108.87,108.56,108.64,57600.0,63.2403,63.2752,63.095,63.1415,57600.0
2012-02-24 09:45:00,108.64,108.8,108.57,108.77,56300.0,63.1415,63.2345,63.1008,63.2171,56300.0
2012-02-24 09:50:00,108.75,108.8,108.68,108.77,36300.0,63.2055,63.2345,63.1648,63.2171,36300.0
2012-02-24 09:55:00,108.73,108.79,108.68,108.78,36600.0,63.1938,63.2287,63.1648,63.2229,36600.0
2012-02-24 10:00:00,108.79,108.89,108.74,108.82,69800.0,63.2287,63.2868,63.1997,63.2461,69800.0
2012-02-24 10:05:00,108.82,108.98,108.79,108.96,72400.0,63.2461,63.3391,63.2287,63.3275,72400.0
2012-02-24 10:10:00,108.96,109.1,108.94,109.0,134500.0,63.3275,63.4089,63.3159,63.3508,134500.0
2012-02-24 10:15:00,108.99,109.13,108.99,109.0,76900.0,63.345,63.4263,63.345,63.3508,76900.0
2012-02-24 10:20:00,109.0,109.04,108.75,108.83,59900.0,63.3508,63.374,63.2055,63.252,59900.0
2012-02-24 10:25:00,108.84,108.88,108.8,108.82,30400.0,63.2578,63.281,63.2345,63.2461,30400.0
2012-02-24 10:30:00,108.82,108.89,108.78,108.81,24400.0,63.2461,63.2868,63.2229,63.2403,24400.0
2012-02-24 10:35:00,108.82,108.87,108.78,108.84,33800.0,63.2461,63.2752,63.2229,63.2578,33800.0
2012-02-24 10:40:00,108.85,108.98,108.82,108.98,54300.0,63.2636,63.3391,63.2461,63.3391,54300.0
2012-02-24 10:45:00,108.98,108.98,108.91,108.97,28800.0,63.3391,63.3391,63.2985,63.3333,28800.0
2012-02-24 10:50:00,108.96,108.97,108.78,108.84,52200.0,63.3275,63.3333,63.2229,63.2578,52200.0
2012-02-24 10:55:00,108.83,108.9,108.78,108.85,59300.0,63.252,63.2926,63.2229,63.2636,59300.0
2012-02-24 11:00:00,108.84,109.0,108.84,108.99,188300.0,63.2578,63.3508,63.2578,63.345,188300.0
2012-02-24 11:05:00,108.99,109.0,108.97,108.99,116800.0,63.345,63.3508,63.3333,63.345,116800.0
2012-02-24 11:10:00,108.99,109.23,108.99,109.18,335700.0,63.345,63.4844,63.345,63.4554,335700.0
2012-02-24 11:15:00,109.17,109.23,109.15,109.18,38800.0,63.4496,63.4844,63.4379,63.4554,38800.0
2012-02-24 11:20:00,109.19,109.2,109.12,109.17,23400.0,63.4612,63.467,63.4205,63.4496,23400.0
2012-02-24 11:25:00,109.18,109.23,109.16,109.2,54300.0,63.4554,63.4844,63.4438,63.467,54300.0
2012-02-24 11:30:00,109.19,109.23,109.19,109.22,33200.0,63.4612,63.4844,63.4612,63.4786,33200.0
2012-02-24 11:35:00,109.21,109.26,109.2,109.2,72500.0,63.4728,63.5019,63.467,63.467,72500.0
2012-02-24 11:40:00,109.2,109.23,109.14,109.2,31700.0,63.467,63.4844,63.4321,63.467,31700.0
2012-02-24 11:45:00,109.2,109.25,109.2,109.22,42000.0,63.467,63.4961,63.467,63.4786,42000.0
2012-02-24 11:50:00,109.23,109.29,109.2,109.25,37500.0,63.4844,63.5193,63.467,63.4961,37500.0
2012-02-24 11:55:00,109.25,109.29,109.21,109.29,29500.0,63.4961,63.5193,63.4728,63.5193,29500.0
2012-02-24 12:00:00,109.28,109.29,109.2,109.21,63000.0,63.5135,63.5193,63.467,63.4728,63000.0
2012-02-24 12:05:00,109.22,109.34,109.22,109.32,57900.0,63.4786,63.5484,63.4786,63.5367,57900.0
2012-02-24 12:10:00,109.32,109.4,109.3,109.39,94100.0,63.5367,63.5832,63.5251,63.5774,94100.0
2012-02-24 12:15:00,109.38,109.39,109.27,109.3,34200.0,63.5716,63.5774,63.5077,63.5251,34200.0
2012-02-24 12:20:00,109.29,109.32,109.25,109.29,30200.0,63.5193,63.5367,63.4961,63.5193,30200.0
2012-02-24 12:25:00,109.29,109.32,109.25,109.31,29800.0,63.5193,63.5367,63.4961,63.5309,29800.0
2012-02-24 12:30:00,109.3,109.31,109.25,109.25,66600.0,63.5251,63.5309,63.4961,63.4961,66600.0
2012-02-24 12:35:00,109.26,109.28,109.21,109.22,20400.0,63.5019,63.5135,63.4728,63.4786,20400.0
2012-02-24 12:40:00,109.23,109.28,109.17,109.18,27000.0,63.4844,63.5135,63.4496,63.4554,27000.0
2012-02-24 12:45:00,109.18,109.22,109.15,109.2,27100.0,63.4554,63.4786,63.4379,63.467,27100.0
2012-02-24 12:50:00,109.18,109.23,109.17,109.17,17200.0,63.4554,63.4844,63.4496,63.4496,17200.0
2012-02-24 12:55:00,109.18,109.18,109.06,109.08,71300.0,63.4554,63.4554,63.3856,63.3973,71300.0
2012-02-24 13:00:00,109.08,109.11,109.06,109.06,39200.0,63.3973,63.4147,63.3856,63.3856,39200.0
2012-02-24 13:05:00,109.06,109.11,109.03,109.06,49100.0,63.3856,63.4147,63.3682,63.3856,49100.0
2012-02-24 13:10:00,109.07,109.22,109.07,109.22,46500.0,63.3914,63.4786,63.3914,63.4786,46500.0
2012-02-24 13:15:00,109.22,109.27,109.21,109.26,49800.0,63.4786,63.5077,63.4728,63.5019,49800.0
2012-02-24 13:20:00,109.26,109.27,109.21,109.26,20900.0,63.5019,63.5077,63.4728,63.5019,20900.0
2012-02-24 13:25:00,109.26,109.26,109.19,109.2,20700.0,63.5019,63.5019,63.4612,63.467,20700.0
2012-02-24 13:30:00,109.21,109.25,109.14,109.15,93900.0,63.4728,63.4961,63.4321,63.4379,93900.0
2012-02-24 13:35:00,109.16,109.16,109.06,109.11,39900.0,63.4438,63.4438,63.3856,63.4147,39900.0
2012-02-24 13:40:00,109.14,109.15,109.01,109.03,24900.0,63.4321,63.4379,63.3566,63.3682,24900.0
2012-02-24 13:45:00,109.03,109.06,108.99,109.0,39800.0,63.3682,63.3856,63.345,63.3508,39800.0
2012-02-24 13:50:00,109.01,109.06,109.01,109.05,57300.0,63.3566,63.3856,63.3566,63.3798,57300.0
2012-02-24 13:55:00,109.06,109.11,109.0,109.11,71900.0,63.3856,63.4147,63.3508,63.4147,71900.0
2012-02-24 14:00:00,109.11,109.15,109.08,109.15,50900.0,63.4147,63.4379,63.3973,63.4379,50900.0
2012-02-24 14:05:00,109.15,109.15,109.04,109.07,65500.0,63.4379,63.4379,63.374,63.3914,65500.0
2012-02-24 14:10:00,109.06,109.12,109.03,109.07,57200.0,63.3856,63.4205,63.3682,63.3914,57200.0
2012-02-24 14:15:00,109.07,109.09,109.0,109.0,74500.0,63.3914,63.4031,63.3508,63.3508,74500.0
2012-02-24 14:20:00,109.02,109.07,108.99,109.0,65200.0,63.3624,63.3914,63.345,63.3508,65200.0
2012-02-24 14:25:00,109.0,109.09,108.99,109.02,39700.0,63.3508,63.4031,63.345,63.3624,39700.0
2012-02-24 14:30:00,109.02,109.02,108.85,108.96,46000.0,63.3624,63.3624,63.2636,63.3275,46000.0
2012-02-24 14:35:00,108.95,109.02,108.87,109.01,57300.0,63.3217,63.3624,63.2752,63.3566,57300.0
2012-02-24 14:40:00,109.01,109.01,108.91,109.0,54400.0,63.3566,63.3566,63.2985,63.3508,54400.0
2012-02-24 14:45:00,109.0,109.14,108.98,109.14,36300.0,63.3508,63.4321,63.3391,63.4321,36300.0
2012-02-24 14:50:00,109.14,109.14,109.07,109.08,43000.0,63.4321,63.4321,63.3914,63.3973,43000.0
2012-02-24 14:55:00,109.09,109.12,109.06,109.11,47200.0,63.4031,63.4205,63.3856,63.4147,47200.0
2012-02-24 15:00:00,109.12,109.13,109.06,109.11,61500.0,63.4205,63.4263,63.3856,63.4147,61500.0
2012-02-24 15:05:00,109.12,109.17,109.12,109.14,40700.0,63.4205,63.4496,63.4205,63.4321,40700.0
2012-02-24 15:10:00,109.14,109.15,109.11,109.12,40500.0,63.4321,63.4379,63.4147,63.4205,40500.0
2012-02-24 15:15:00,109.12,109.16,109.11,109.13,55900.0,63.4205,63.4438,63.4147,63.4263,55900.0
2012-02-24 15:20:00,109.13,109.16,109.12,109.13,52600.0,63.4263,63.4438,63.4205,63.4263,52600.0
2012-02-24 15:25:00,109.13,109.17,109.12,109.17,40100.0,63.4263,63.4496,63.4205,63.4496,40100.0
2012-02-24 15:30:00,109.17,109.17,109.01,109.12,94000.0,63.4496,63.4496,63.3566,63.4205,94000.0
2012-02-24 15:35:00,109.13,109.25,109.11,109.25,102300.0,63.4263,63.4961,63.4147,63.4961,102300.0
2012-02-24 15:40:00,109.24,109.24,109.12,109.14,116200.0,63.4903,63.4903,63.4205,63.4321,116200.0
2012-02-24 15:45:00,109.16,109.18,109.0,109.15,152900.0,63.4438,63.4554,63.3508,63.4379,152900.0
2012-02-24 15:50:00,109.15,109.25,109.08,109.22,127200.0,63.4379,63.4961,63.3973,63.4786,127200.0
2012-02-24 15:55:00,109.23,109.23,109.01,109.1,443000.0,63.4844,63.4844,63.3566,63.4089,443000.0
2012-02-27 09:30:00,108.29,109.2,108.28,108.91,259800.0,62.9381,63.467,62.9323,63.2985,259800.0
2012-02-27 09:35:00,108.96,109.04,108.72,108.96,125200.0,63.3275,63.374,63.188,63.3275,125200.0
2012-02-27 09:40:00,108.96,109.11,108.79,108.93,129200.0,63.3275,63.4147,63.2287,63.3101,129200.0
2012-02-27 09:45:00,108.9,109.0,108.81,108.94,156200.0,63.2926,63.3508,63.2403,63.3159,156200.0
2012-02-27 09:50:00,108.92,109.19,108.87,109.18,66400.0,63.3043,63.4612,63.2752,63.4554,66400.0
2012-02-27 09:55:00,109.17,109.47,109.11,109.41,176700.0,63.4496,63.6239,63.4147,63.5891,176700.0
2012-02-27 10:00:00,109.42,109.52,109.32,109.4,103600.0,63.5949,63.653,63.5367,63.5832,103600.0
2012-02-27 10:05:00,109.37,109.56,109.34,109.53,73500.0,63.5658,63.6762,63.5484,63.6588,73500.0
2012-02-27 10:10:00,109.52,109.64,109.29,109.32,112000.0,63.653,63.7227,63.5193,63.5367,112000.0
2012-02-27 10:15:00,109.32,109.38,109.25,109.26,115100.0,63.5367,63.5716,63.4961,63.5019,115100.0
2012-02-27 10:20:00,109.25,109.56,109.24,109.56,128900.0,63.4961,63.6762,63.4903,63.6762,128900.0
2012-02-27 10:25:00,109.54,109.55,109.45,109.51,59700.0,63.6646,63.6704,63.6123,63.6472,59700.0
2012-02-27 10:30:00,109.53,109.55,109.43,109.46,69700.0,63.6588,63.6704,63.6007,63.6181,69700.0
2012-02-27 10:35:00,109.46,109.6,109.45,109.53,77300.0,63.6181,63.6995,63.6123,63.6588,77300.0
2012-02-27 10:40:00,109.55,109.7,109.48,109.59,96500.0,63.6704,63.7576,63.6297,63.6937,96500.0
2012-02-27 10:45:00,109.59,109.71,109.58,109.65,75000.0,63.6937,63.7634,63.6879,63.7285,75000.0
2012-02-27 10:50:00,109.65,109.74,109.62,109.68,64800.0,63.7285,63.7809,63.7111,63.746,64800.0
2012-02-27 10:55:00,109.7,109.75,109.65,109.66,57200.0,63.7576,63.7867,63.7285,63.7344,57200.0
2012-02-27 11:00:00,109.66,109.78,109.66,109.67,46300.0,63.7344,63.8041,63.7344,63.7402,46300.0
2012-02-27 11:05:00,109.68,109.8,109.63,109.8,65100.0,63.746,63.8157,63.7169,63.8157,65100.0
2012-02-27 11:10:00,109.79,109.83,109.74,109.81,46700.0,63.8099,63.8332,63.7809,63.8215,46700.0
2012-02-27 11:15:00,109.81,109.93,109.8,109.91,112500.0,63.8215,63.8913,63.8157,63.8797,112500.0
2012-02-27 11:20:00,109.92,110.0,109.9,109.97,112400.0,63.8855,63.932,63.8738,63.9145,112400.0
2012-02-27 11:25:00,109.96,109.99,109.94,109.96,78700.0,63.9087,63.9262,63.8971,63.9087,78700.0
2012-02-27 11:30:00,109.98,110.0,109.72,109.89,381500.0,63.9203,63.932,63.7692,63.868,381500.0
2012-02-27 11:35:00,109.89,110.0,109.77,109.92,204300.0,63.868,63.932,63.7983,63.8855,204300.0
2012-02-27 11:40:00,109.92,110.04,109.65,109.66,267000.0,63.8855,63.9552,63.7285,63.7344,267000.0
2012-02-27 11:45:00,109.66,109.81,109.65,109.74,67900.0,63.7344,63.8215,63.7285,63.7809,67900.0
2012-02-27 11:50:00,109.77,109.78,109.55,109.64,119100.0,63.7983,63.8041,63.6704,63.7227,119100.0
2012-02-27 11:55:00,109.63,109.74,109.63,109.67,67800.0,63.7169,63.7809,63.7169,63.7402,67800.0
2012-02-27 12:00:00,109.66,109.77,109.62,109.77,43300.0,63.7344,63.7983,63.7111,63.7983,43300.0
2012-02-27 12:05:00,109.75,109.75,109.61,109.71,71800.0,63.7867,63.7867,63.7053,63.7634,71800.0
2012-02-27 12:10:00,109.71,109.77,109.67,109.73,56100.0,63.7634,63.7983,63.7402,63.775,56100.0
2012-02-27 12:15:00,109.74,109.74,109.58,109.63,103000.0,63.7809,63.7809,63.6879,63.7169,103000.0
2012-02-27 12:20:00,109.63,109.64,109.43,109.44,45900.0,63.7169,63.7227,63.6007,63.6065,45900.0
2012-02-27 12:25:00,109.43,109.51,109.42,109.51,48100.0,63.6007,63.6472,63.5949,63.6472,48100.0
2012-02-27 12:30:00,109.51,109.54,109.49,109.5,24000.0,63.6472,63.6646,63.6356,63.6414,24000.0
2012-02-27 12:35:00,109.51,109.62,109.51,109.61,31300.0,63.6472,63.7111,63.6472,63.7053,31300.0
2012-02-27 12:40:00,109.61,109.67,109.56,109.57,24400.0,63.7053,63.7402,63.6762,63.682,24400.0
2012-02-27 12:45:00,109.57,109.72,109.56,109.71,44500.0,63.682,63.7692,63.6762,63.7634,44500.0
2012-02-27 12:50:00,109.72,109.96,109.72,109.81,76900.0,63.7692,63.9087,63.7692,63.8215,76900.0
2012-02-27 12:55:00,109.81,109.83,109.77,109.79,28800.0,63.8215,63.8332,63.7983,63.8099,28800.0
2012-02-27 13:00:00,109.79,109.81,109.7,109.72,32300.0,63.8099,63.8215,63.7576,63.7692,32300.0
2012-02-27 13:05:00,109.71,109.84,109.69,109.83,39000.0,63.7634,63.839,63.7518,63.8332,39000.0
2012-02-27 13:10:00,109.83,109.84,109.76,109.79,30400.0,63.8332,63.839,63.7925,63.8099,30400.0
2012-02-27 13:15:00,109.79,109.81,109.77,109.79,27200.0,63.8099,63.8215,63.7983,63.8099,27200.0
2012-02-27 13:20:00,109.79,109.89,109.78,109.87,27900.0,63.8099,63.868,63.8041,63.8564,27900.0
2012-02-27 13:25:00,109.87,109.89,109.82,109.86,35800.0,63.8564,63.868,63.8273,63.8506,35800.0
2012-02-27 13:30:00,109.85,109.93,109.85,109.92,40400.0,63.8448,63.8913,63.8448,63.8855,40400.0
2012-02-27 13:35:00,109.92,109.94,109.87,109.91,24100.0,63.8855,63.8971,63.8564,63.8797,24100.0
2012-02-27 13:40:00,109.91,109.98,109.89,109.95,28300.0,63.8797,63.9203,63.868,63.9029,28300.0
2012-02-27 13:45:00,109.95,109.96,109.89,109.91,26000.0,63.9029,63.9087,63.868,63.8797,26000.0
2012-02-27 13:50:00,109.92,109.96,109.89,109.94,31200.0,63.8855,63.9087,63.868,63.8971,31200.0
2012-02-27 13:55:00,109.95,109.97,109.83,109.97,119400.0,63.9029,63.9145,63.8332,63.9145,119400.0
2012-02-27 14:00:00,109.97,110.08,109.93,110.06,145700.0,63.9145,63.9785,63.8913,63.9668,145700.0
2012-02-27 14:05:00,110.06,110.1,109.98,109.98,56900.0,63.9668,63.9901,63.9203,63.9203,56900.0
2012-02-27 14:10:00,109.99,110.01,109.95,109.96,37500.0,63.9262,63.9378,63.9029,63.9087,37500.0
2012-02-27 14:15:00,109.96,110.0,109.95,109.99,36100.0,63.9087,63.932,63.9029,63.9262,36100.0
2012-02-27 14:20:00,109.98,109.99,109.9,109.92,34100.0,63.9203,63.9262,63.8738,63.8855,34100.0
2012-02-27 14:25:00,109.92,109.94,109.89,109.91,28400.0,63.8855,63.8971,63.868,63.8797,28400.0
2012-02-27 14:30:00,109.9,109.96,109.88,109.91,44000.0,63.8738,63.9087,63.8622,63.8797,44000.0
2012-02-27 14:35:00,109.89,109.95,109.89,109.93,38000.0,63.868,63.9029,63.868,63.8913,38000.0
2012-02-27 14:40:00,109.93,110.03,109.93,110.01,57400.0,63.8913,63.9494,63.8913,63.9378,57400.0
2012-02-27 14:45:00,110.02,110.05,109.94,110.03,50400.0,63.9436,63.961,63.8971,63.9494,50400.0
2012-02-27 14:50:00,110.03,110.03,109.96,109.96,44300.0,63.9494,63.9494,63.9087,63.9087,44300.0
2012-02-27 14:55:00,109.97,109.97,109.9,109.91,50900.0,63.9145,63.9145,63.8738,63.8797,50900.0
2012-02-27 15:00:00,109.91,110.22,109.91,110.14,176900.0,63.8797,64.0598,63.8797,64.0133,176900.0
2012-02-27 15:05:00,110.13,110.2,110.08,110.1,47700.0,64.0075,64.0482,63.9785,63.9901,47700.0
2012-02-27 15:10:00,110.1,110.11,109.98,110.01,70300.0,63.9901,63.9959,63.9203,63.9378,70300.0
2012-02-27 15:15:00,110.01,110.03,109.86,109.93,110100.0,63.9378,63.9494,63.8506,63.8913,110100.0
2012-02-27 15:20:00,109.93,110.01,109.85,109.86,116800.0,63.8913,63.9378,63.8448,63.8506,116800.0
2012-02-27 15:25:00,109.86,109.93,109.8,109.82,116400.0,63.8506,63.8913,63.8157,63.8273,116400.0
2012-02-27 15:30:00,109.83,109.9,109.71,109.75,115200.0,63.8332,63.8738,63.7634,63.7867,115200.0
2012-02-27 15:35:00,109.75,109.78,109.68,109.74,104200.0,63.7867,63.8041,63.746,63.7809,104200.0
2012-02-27 15:40:00,109.74,109.81,109.71,109.72,112500.0,63.7809,63.8215,63.7634,63.7692,112500.0
2012-02-27 15:45:00,109.72,109.79,109.63,109.75,181600.0,63.7692,63.8099,63.7169,63.7867,181600.0
2012-02-27 15:50:00,109.73,109.93,109.71,109.87,222200.0,63.775,63.8913,63.7634,63.8564,222200.0
2012-02-27 15:55:00,109.87,109.88,109.6,109.64,443000.0,63.8564,63.8622,63.6995,63.7227,443000.0
2012-02-28 09:30:00,109.68,110.2,109.68,110.2,226000.0,63.746,64.0482,63.746,64.0482,226000.0
2012-02-28 09:35:00,110.19,110.19,109.84,110.0,94800.0,64.0424,64.0424,63.839,63.932,94800.0
2012-02-28 09:40:00,109.99,110.1,109.8,109.81,66900.0,63.9262,63.9901,63.8157,63.8215,66900.0
2012-02-28 09:45:00,109.83,109.89,109.63,109.68,110100.0,63.8332,63.868,63.7169,63.746,110100.0
2012-02-28 09:50:00,109.68,109.89,109.62,109.85,88100.0,63.746,63.868,63.7111,63.8448,88100.0
2012-02-28 09:55:00,109.83,110.12,109.75,110.05,84300.0,63.8332,64.0017,63.7867,63.961,84300.0
2012-02-28 10:00:00,110.1,110.25,109.92,109.93,133600.0,63.9901,64.0773,63.8855,63.8913,133600.0
2012-02-28 10:05:00,109.93,109.98,109.61,109.66,76100.0,63.8913,63.9203,63.7053,63.7344,76100.0
2012-02-28 10:10:00,109.67,109.76,109.46,109.54,78200.0,63.7402,63.7925,63.6181,63.6646,78200.0
2012-02-28 10:15:00,109.54,109.77,109.46,109.68,73900.0,63.6646,63.7983,63.6181,63.746,73900.0
2012-02-28 10:20:00,109.67,109.86,109.66,109.8,60800.0,63.7402,63.8506,63.7344,63.8157,60800.0
2012-02-28 10:25:00,109.8,109.88,109.64,109.66,123100.0,63.8157,63.8622,63.7227,63.7344,123100.0
2012-02-28 10:30:00,109.65,109.93,109.64,109.91,135600.0,63.7285,63.8913,63.7227,63.8797,135600.0
2012-02-28 10:35:00,109.9,109.96,109.83,109.94,70600.0,63.8738,63.9087,63.8332,63.8971,70600.0
2012-02-28 10:40:00,109.92,110.08,109.92,109.99,69800.0,63.8855,63.9785,63.8855,63.9262,69800.0
2012-02-28 10:45:00,110.0,110.04,109.82,109.85,52500.0,63.932,63.9552,63.8273,63.8448,52500.0
2012-02-28 10:50:00,109.85,109.91,109.72,109.81,68900.0,63.8448,63.8797,63.7692,63.8215,68900.0
2012-02-28 10:55:00,109.8,110.0,109.76,109.96,57200.0,63.8157,63.932,63.7925,63.9087,57200.0
2012-02-28 11:00:00,109.95,109.97,109.88,109.88,72300.0,63.9029,63.9145,63.8622,63.8622,72300.0
2012-02-28 11:05:00,109.88,109.94,109.77,109.91,126000.0,63.8622,63.8971,63.7983,63.8797,126000.0
2012-02-28 11:10:00,109.92,110.17,109.91,110.14,120600.0,63.8855,64.0308,63.8797,64.0133,120600.0
2012-02-28 11:15:00,110.15,110.25,110.08,110.24,103100.0,64.0191,64.0773,63.9785,64.0715,103100.0
2012-02-28 11:20:00,110.24,110.29,110.18,110.27,73200.0,64.0715,64.1005,64.0366,64.0889,73200.0
2012-02-28 11:25:00,110.25,110.28,110.17,110.23,63100.0,64.0773,64.0947,64.0308,64.0656,63100.0
2012-02-28 11:30:00,110.24,110.28,110.18,110.2,58000.0,64.0715,64.0947,64.0366,64.0482,58000.0
2012-02-28 11:35:00,110.19,110.26,110.17,110.22,78900.0,64.0424,64.0831,64.0308,64.0598,78900.0
2012-02-28 11:40:00,110.22,110.25,110.14,110.17,76700.0,64.0598,64.0773,64.0133,64.0308,76700.0
2012-02-28 11:45:00,110.17,110.26,110.16,110.23,54300.0,64.0308,64.0831,64.025,64.0656,54300.0
2012-02-28 11:50:00,110.23,110.25,110.13,110.24,62200.0,64.0656,64.0773,64.0075,64.0715,62200.0
2012-02-28 11:55:00,110.23,110.27,110.19,110.21,67400.0,64.0656,64.0889,64.0424,64.054,67400.0
2012-02-28 12:00:00,110.2,110.26,110.19,110.24,70800.0,64.0482,64.0831,64.0424,64.0715,70800.0
2012-02-28 12:05:00,110.23,110.26,110.18,110.2,65500.0,64.0656,64.0831,64.0366,64.0482,65500.0
2012-02-28 12:10:00,110.21,110.25,110.18,110.23,40400.0,64.054,64.0773,64.0366,64.0656,40400.0
2012-02-28 12:15:00,110.23,110.3,110.2,110.26,135900.0,64.0656,64.1063,64.0482,64.0831,135900.0
2012-02-28 12:20:00,110.25,110.3,110.22,110.28,52200.0,64.0773,64.1063,64.0598,64.0947,52200.0
2012-02-28 12:25:00,110.27,110.27,110.2,110.2,41500.0,64.0889,64.0889,64.0482,64.0482,41500.0
2012-02-28 12:30:00,110.2,110.35,110.19,110.31,108600.0,64.0482,64.1354,64.0424,64.1121,108600.0
2012-02-28 12:35:00,110.3,110.35,110.26,110.31,132500.0,64.1063,64.1354,64.0831,64.1121,132500.0
2012-02-28 12:40:00,110.31,110.36,110.27,110.34,52800.0,64.1121,64.1412,64.0889,64.1296,52800.0
2012-02-28 12:45:00,110.33,110.4,110.33,110.38,66400.0,64.1238,64.1644,64.1238,64.1528,66400.0
2012-02-28 12:50:00,110.37,110.39,110.34,110.37,61100.0,64.147,64.1586,64.1296,64.147,61100.0
2012-02-28 12:55:00,110.37,110.38,110.28,110.3,71300.0,64.147,64.1528,64.0947,64.1063,71300.0
2012-02-28 13:00:00,110.3,110.31,110.21,110.24,43500.0,64.1063,64.1121,64.054,64.0715,43500.0
2012-02-28 13:05:00,110.23,110.26,110.07,110.1,66200.0,64.0656,64.0831,63.9726,63.9901,66200.0
2012-02-28 13:10:00,110.08,110.17,110.08,110.14,46700.0,63.9785,64.0308,63.9785,64.0133,46700.0
2012-02-28 13:15:00,110.14,110.16,110.05,110.05,68800.0,64.0133,64.025,63.961,63.961,68800.0
2012-02-28 13:20:00,110.06,110.12,110.04,110.07,40800.0,63.9668,64.0017,63.9552,63.9726,40800.0
2012-02-28 13:25:00,110.07,110.07,109.9,109.92,44100.0,63.9726,63.9726,63.8738,63.8855,44100.0
2012-02-28 13:30:00,109.91,109.95,109.79,109.8,103000.0,63.8797,63.9029,63.8099,63.8157,103000.0
2012-02-28 13:35:00,109.8,109.82,109.75,109.81,83800.0,63.8157,63.8273,63.7867,63.8215,83800.0
2012-02-28 13:40:00,109.8,109.81,109.7,109.7,50000.0,63.8157,63.8215,63.7576,63.7576,50000.0
2012-02-28 13:45:00,109.7,109.73,109.62,109.62,93200.0,63.7576,63.775,63.7111,63.7111,93200.0
2012-02-28 13:50:00,109.64,109.64,109.5,109.52,130300.0,63.7227,63.7227,63.6414,63.653,130300.0
2012-02-28 13:55:00,109.52,109.61,109.18,109.51,478700.0,63.653,63.7053,63.4554,63.6472,478700.0
2012-02-28 14:00:00,109.51,109.66,109.46,109.63,155900.0,63.6472,63.7344,63.6181,63.7169,155900.0
2012-02-28 14:05:00,109.63,109.8,109.6,109.79,148700.0,63.7169,63.8157,63.6995,63.8099,148700.0
2012-02-28 14:10:00,109.79,109.81,109.66,109.69,120200.0,63.8099,63.8215,63.7344,63.7518,120200.0
2012-02-28 14:15:00,109.69,110.01,109.67,110.0,153300.0,63.7518,63.9378,63.7402,63.932,153300.0
2012-02-28 14:20:00,110.0,110.11,109.97,109.97,104800.0,63.932,63.9959,63.9145,63.9145,104800.0
2012-02-28 14:25:00,109.97,110.04,109.89,109.94,98700.0,63.9145,63.9552,63.868,63.8971,98700.0
2012-02-28 14:30:00,109.93,109.96,109.87,109.93,202200.0,63.8913,63.9087,63.8564,63.8913,202200.0
2012-02-28 14:35:00,109.93,109.93,109.85,109.86,53400.0,63.8913,63.8913,63.8448,63.8506,53400.0
2012-02-28 14:40:00,109.86,109.87,109.76,109.77,60900.0,63.8506,63.8564,63.7925,63.7983,60900.0
2012-02-28 14:45:00,109.75,109.77,109.7,109.72,136600.0,63.7867,63.7983,63.7576,63.7692,136600.0
2012-02-28 14:50:00,109.72,109.78,109.71,109.77,80100.0,63.7692,63.8041,63.7634,63.7983,80100.0
2012-02-28 14:55:00,109.78,109.82,109.76,109.81,64000.0,63.8041,63.8273,63.7925,63.8215,64000.0
2012-02-28 15:00:00,109.81,109.82,109.66,109.66,150200.0,63.8215,63.8273,63.7344,63.7344,150200.0
2012-02-28 15:05:00,109.67,109.69,109.51,109.56,87900.0,63.7402,63.7518,63.6472,63.6762,87900.0
2012-02-28 15:10:00,109.56,109.57,109.47,109.52,248600.0,63.6762,63.682,63.6239,63.653,248600.0
2012-02-28 15:15:00,109.52,109.6,109.5,109.55,168700.0,63.653,63.6995,63.6414,63.6704,168700.0
2012-02-28 15:20:00,109.55,109.59,109.52,109.53,107900.0,63.6704,63.6937,63.653,63.6588,107900.0
2012-02-28 15:25:00,109.53,109.65,109.52,109.61,87300.0,63.6588,63.7285,63.653,63.7053,87300.0
2012-02-28 15:30:00,109.61,109.85,109.59,109.84,193800.0,63.7053,63.8448,63.6937,63.839,193800.0
2012-02-28 15:35:00,109.84,109.88,109.78,109.83,89800.0,63.839,63.8622,63.8041,63.8332,89800.0
2012-02-28 15:40:00,109.83,109.84,109.72,109.73,126200.0,63.8332,63.839,63.7692,63.775,126200.0
2012-02-28 15:45:00,109.73,109.85,109.69,109.78,198500.0,63.775,63.8448,63.7518,63.8041,198500.0
2012-02-28 15:50:00,109.79,109.85,109.76,109.85,181400.0,63.8099,63.8448,63.7925,63.8448,181400.0
2012-02-28 15:55:00,109.85,109.85,109.6,109.61,377000.0,63.8448,63.8448,63.6995,63.7053,377000.0
2012-02-29 09:30:00,110.34,110.45,110.17,110.4,206500.0,64.1296,64.1935,64.0308,64.1644,206500.0
2012-02-29 09:35:00,110.39,110.43,110.2,110.24,57200.0,64.1586,64.1819,64.0482,64.0715,57200.0
2012-02-29 09:40:00,110.24,110.8,110.22,110.79,193600.0,64.0715,64.3969,64.0598,64.3911,193600.0
2012-02-29 09:45:00,110.8,110.92,110.73,110.81,206100.0,64.3969,64.4667,64.3562,64.4027,206100.0
2012-02-29 09:50:00,110.81,110.81,110.52,110.67,152700.0,64.4027,64.4027,64.2342,64.3214,152700.0
2012-02-29 09:55:00,110.66,110.72,110.58,110.7,82400.0,64.3156,64.3504,64.2691,64.3388,82400.0
2012-02-29 10:00:00,110.69,110.82,110.58,110.62,141400.0,64.333,64.4085,64.2691,64.2923,141400.0
2012-02-29 10:05:00,110.61,110.65,110.3,110.46,252100.0,64.2865,64.3097,64.1063,64.1993,252100.0
2012-02-29 10:10:00,110.47,110.56,110.34,110.52,74900.0,64.2051,64.2574,64.1296,64.2342,74900.0
2012-02-29 10:15:00,110.5,110.51,110.3,110.35,152700.0,64.2226,64.2284,64.1063,64.1354,152700.0
2012-02-29 10:20:00,110.35,110.36,110.04,110.06,189300.0,64.1354,64.1412,63.9552,63.9668,189300.0
2012-02-29 10:25:00,110.05,110.25,110.01,110.18,124800.0,63.961,64.0773,63.9378,64.0366,124800.0
2012-02-29 10:30:00,110.16,110.18,109.93,110.14,211800.0,64.025,64.0366,63.8913,64.0133,211800.0
2012-02-29 10:35:00,110.13,110.26,110.01,110.08,84200.0,64.0075,64.0831,63.9378,63.9785,84200.0
2012-02-29 10:40:00,110.07,110.07,109.78,109.83,75900.0,63.9726,63.9726,63.8041,63.8332,75900.0
2012-02-29 10:45:00,109.83,109.83,109.3,109.36,146900.0,63.8332,63.8332,63.5251,63.56,146900.0
2012-02-29 10:50:00,109.37,109.37,108.92,109.16,198000.0,63.5658,63.5658,63.3043,63.4438,198000.0
2012-02-29 10:55:00,109.15,109.53,109.1,109.51,138400.0,63.4379,63.6588,63.4089,63.6472,138400.0
2012-02-29 11:00:00,109.51,109.74,109.48,109.66,123300.0,63.6472,63.7809,63.6297,63.7344,123300.0
2012-02-29 11:05:00,109.64,109.88,109.56,109.84,127800.0,63.7227,63.8622,63.6762,63.839,127800.0
2012-02-29 11:10:00,109.83,109.9,109.76,109.86,69400.0,63.8332,63.8738,63.7925,63.8506,69400.0
2012-02-29 11:15:00,109.86,110.04,109.82,109.95,80000.0,63.8506,63.9552,63.8273,63.9029,80000.0
2012-02-29 11:20:00,109.95,109.96,109.39,109.56,101100.0,63.9029,63.9087,63.5774,63.6762,101100.0
2012-02-29 11:25:00,109.57,109.72,109.5,109.51,147300.0,63.682,63.7692,63.6414,63.6472,147300.0
2012-02-29 11:30:00,109.49,109.59,109.34,109.45,75900.0,63.6356,63.6937,63.5484,63.6123,75900.0
2012-02-29 11:35:00,109.44,109.58,109.37,109.54,48600.0,63.6065,63.6879,63.5658,63.6646,48600.0
2012-02-29 11:40:00,109.55,109.59,109.28,109.3,62500.0,63.6704,63.6937,63.5135,63.5251,62500.0
2012-02-29 11:45:00,109.3,109.45,109.28,109.42,115700.0,63.5251,63.6123,63.5135,63.5949,115700.0
2012-02-29 11:50:00,109.43,109.5,109.31,109.49,47000.0,63.6007,63.6414,63.5309,63.6356,47000.0
2012-02-29 11:55:00,109.49,109.57,109.48,109.55,65400.0,63.6356,63.682,63.6297,63.6704,65400.0
2012-02-29 12:00:00,109.55,109.65,109.55,109.6,41300.0,63.6704,63.7285,63.6704,63.6995,41300.0
2012-02-29 12:05:00,109.6,109.63,109.52,109.61,88100.0,63.6995,63.7169,63.653,63.7053,88100.0
2012-02-29 12:10:00,109.61,109.84,109.6,109.84,82800.0,63.7053,63.839,63.6995,63.839,82800.0
2012-02-29 12:15:00,109.83,109.95,109.81,109.94,99300.0,63.8332,63.9029,63.8215,63.8971,99300.0
2012-02-29 12:20:00,109.94,109.95,109.8,109.85,50700.0,63.8971,63.9029,63.8157,63.8448,50700.0
2012-02-29 12:25:00,109.85,109.85,109.75,109.79,76400.0,63.8448,63.8448,63.7867,63.8099,76400.0
2012-02-29 12:30:00,109.79,109.85,109.76,109.79,53300.0,63.8099,63.8448,63.7925,63.8099,53300.0
2012-02-29 12:35:00,109.79,109.8,109.64,109.64,78900.0,63.8099,63.8157,63.7227,63.7227,78900.0
2012-02-29 12:40:00,109.65,109.66,109.46,109.52,80500.0,63.7285,63.7344,63.6181,63.653,80500.0
2012-02-29 12:45:00,109.5,109.57,109.34,109.39,43400.0,63.6414,63.682,63.5484,63.5774,43400.0
2012-02-29 12:50:00,109.4,109.51,109.39,109.41,52800.0,63.5832,63.6472,63.5774,63.5891,52800.0
2012-02-29 12:55:00,109.39,109.48,109.37,109.48,45800.0,63.5774,63.6297,63.5658,63.6297,45800.0
2012-02-29 13:00:00,109.47,109.6,109.47,109.59,70100.0,63.6239,63.6995,63.6239,63.6937,70100.0
2012-02-29 13:05:00,109.59,109.68,109.55,109.64,79100.0,63.6937,63.746,63.6704,63.7227,79100.0
2012-02-29 13:10:00,109.62,109.66,109.56,109.56,51000.0,63.7111,63.7344,63.6762,63.6762,51000.0
2012-02-29 13:15:00,109.56,109.56,109.4,109.47,78000.0,63.6762,63.6762,63.5832,63.6239,78000.0
2012-02-29 13:20:00,109.47,109.51,109.44,109.45,80300.0,63.6239,63.6472,63.6065,63.6123,80300.0
2012-02-29 13:25:00,109.46,109.53,109.45,109.5,76500.0,63.6181,63.6588,63.6123,63.6414,76500.0
2012-02-29 13:30:00,109.49,109.56,109.45,109.53,143000.0,63.6356,63.6762,63.6123,63.6588,143000.0
2012-02-29 13:35:00,109.52,109.64,109.49,109.63,103600.0,63.653,63.7227,63.6356,63.7169,103600.0
2012-02-29 13:40:00,109.64,109.85,109.63,109.84,81400.0,63.7227,63.8448,63.7169,63.839,81400.0
2012-02-29 13:45:00,109.84,109.89,109.79,109.87,52800.0,63.839,63.868,63.8099,63.8564,52800.0
2012-02-29 13:50:00,109.88,109.91,109.8,109.84,96000.0,63.8622,63.8797,63.8157,63.839,96000.0
2012-02-29 13:55:00,109.84,109.96,109.8,109.87,91900.0,63.839,63.9087,63.8157,63.8564,91900.0
2012-02-29 14:00:00,109.88,109.96,109.86,109.96,85300.0,63.8622,63.9087,63.8506,63.9087,85300.0
2012-02-29 14:05:00,109.96,110.02,109.85,109.9,112900.0,63.9087,63.9436,63.8448,63.8738,112900.0
2012-02-29 14:10:00,109.89,109.91,109.82,109.85,58000.0,63.868,63.8797,63.8273,63.8448,58000.0
2012-02-29 14:15:00,109.84,109.84,109.6,109.61,57900.0,63.839,63.839,63.6995,63.7053,57900.0
2012-02-29 14:20:00,109.61,109.61,109.54,109.6,72700.0,63.7053,63.7053,63.6646,63.6995,72700.0
2012-02-29 14:25:00,109.59,109.76,109.58,109.73,92600.0,63.6937,63.7925,63.6879,63.775,92600.0
2012-02-29 14:30:00,109.73,109.76,109.6,109.6,53600.0,63.775,63.7925,63.6995,63.6995,53600.0
2012-02-29 14:35:00,109.6,109.62,109.55,109.6,62600.0,63.6995,63.7111,63.6704,63.6995,62600.0
2012-02-29 14:40:00,109.6,109.61,109.54,109.55,87700.0,63.6995,63.7053,63.6646,63.6704,87700.0
2012-02-29 14:45:00,109.55,109.55,109.44,109.48,105100.0,63.6704,63.6704,63.6065,63.6297,105100.0
2012-02-29 14:50:00,109.48,109.51,109.45,109.45,71500.0,63.6297,63.6472,63.6123,63.6123,71500.0
2012-02-29 14:55:00,109.45,109.49,109.37,109.44,53400.0,63.6123,63.6356,63.5658,63.6065,53400.0
2012-02-29 15:00:00,109.44,109.44,109.3,109.41,87300.0,63.6065,63.6065,63.5251,63.5891,87300.0
2012-02-29 15:05:00,109.41,109.55,109.37,109.48,68200.0,63.5891,63.6704,63.5658,63.6297,68200.0
2012-02-29 15:10:00,109.47,109.65,109.45,109.62,88900.0,63.6239,63.7285,63.6123,63.7111,88900.0
2012-02-29 15:15:00,109.62,109.62,109.4,109.42,69200.0,63.7111,63.7111,63.5832,63.5949,69200.0
2012-02-29 15:20:00,109.42,109.42,109.36,109.4,58500.0,63.5949,63.5949,63.56,63.5832,58500.0
2012-02-29 15:25:00,109.4,109.44,109.31,109.41,61200.0,63.5832,63.6065,63.5309,63.5891,61200.0
2012-02-29 15:30:00,109.4,109.4,109.14,109.21,179600.0,63.5832,63.5832,63.4321,63.4728,179600.0
2012-02-29 15:35:00,109.21,109.21,108.94,109.02,215100.0,63.4728,63.4728,63.3159,63.3624,215100.0
2012-02-29 15:40:00,109.01,109.39,108.96,109.29,196600.0,63.3566,63.5774,63.3275,63.5193,196600.0
2012-02-29 15:45:00,109.29,109.48,109.13,109.4,134900.0,63.5193,63.6297,63.4263,63.5832,134900.0
2012-02-29 15:50:00,109.41,109.52,109.36,109.38,188800.0,63.5891,63.653,63.56,63.5716,188800.0
2012-02-29 15:55:00,109.38,109.41,109.15,109.16,436600.0,63.5716,63.5891,63.4379,63.4438,436600.0
2012-03-01 09:30:00,109.17,109.79,109.1,109.6,268300.0,63.4496,63.8099,63.4089,63.6995,268300.0
2012-03-01 09:35:00,109.59,109.87,109.57,109.78,62900.0,63.6937,63.8564,63.682,63.8041,62900.0
2012-03-01 09:40:00,109.79,109.81,109.51,109.54,73200.0,63.8099,63.8215,63.6472,63.6646,73200.0
2012-03-01 09:45:00,109.54,109.8,109.53,109.76,105700.0,63.6646,63.8157,63.6588,63.7925,105700.0
2012-03-01 09:50:00,109.78,110.1,109.78,110.02,97500.0,63.8041,63.9901,63.8041,63.9436,97500.0
2012-03-01 09:55:00,110.03,110.14,109.97,110.0,173300.0,63.9494,64.0133,63.9145,63.932,173300.0
2012-03-01 10:00:00,109.93,109.97,109.32,109.41,149400.0,63.8913,63.9145,63.5367,63.5891,149400.0
2012-03-01 10:05:00,109.42,109.69,109.41,109.67,97200.0,63.5949,63.7518,63.5891,63.7402,97200.0
2012-03-01 10:10:00,109.68,109.93,109.65,109.84,87400.0,63.746,63.8913,63.7285,63.839,87400.0
2012-03-01 10:15:00,109.84,109.9,109.74,109.74,61500.0,63.839,63.8738,63.7809,63.7809,61500.0
2012-03-01 10:20:00,109.75,109.85,109.73,109.83,61000.0,63.7867,63.8448,63.775,63.8332,61000.0
2012-03-01 10:25:00,109.83,110.0,109.83,109.89,84100.0,63.8332,63.932,63.8332,63.868,84100.0
2012-03-01 10:30:00,109.9,110.02,109.79,109.86,97600.0,63.8738,63.9436,63.8099,63.8506,97600.0
2012-03-01 10:35:00,109.87,109.93,109.74,109.81,73500.0,63.8564,63.8913,63.7809,63.8215,73500.0
2012-03-01 10:40:00,109.8,109.8,109.59,109.61,47300.0,63.8157,63.8157,63.6937,63.7053,47300.0
2012-03-01 10:45:00,109.59,109.65,109.45,109.47,119300.0,63.6937,63.7285,63.6123,63.6239,119300.0
2012-03-01 10:50:00,109.47,109.47,109.32,109.41,55900.0,63.6239,63.6239,63.5367,63.5891,55900.0
2012-03-01 10:55:00,109.41,109.43,109.29,109.35,89700.0,63.5891,63.6007,63.5193,63.5542,89700.0
2012-03-01 11:00:00,109.35,109.47,109.28,109.35,73200.0,63.5542,63.6239,63.5135,63.5542,73200.0
2012-03-01 11:05:00,109.35,109.41,109.17,109.19,87200.0,63.5542,63.5891,63.4496,63.4612,87200.0
2012-03-01 11:10:00,109.19,109.33,109.17,109.23,108200.0,63.4612,63.5426,63.4496,63.4844,108200.0
2012-03-01 11:15:00,109.22,109.39,109.2,109.3,90300.0,63.4786,63.5774,63.467,63.5251,90300.0
2012-03-01 11:20:00,109.29,109.35,109.18,109.18,79400.0,63.5193,63.5542,63.4554,63.4554,79400.0
2012-03-01 11:25:00,109.17,109.37,109.12,109.37,61800.0,63.4496,63.5658,63.4205,63.5658,61800.0
2012-03-01 11:30:00,109.37,109.47,109.29,109.46,46800.0,63.5658,63.6239,63.5193,63.6181,46800.0
2012-03-01 11:35:00,109.46,109.62,109.45,109.48,65600.0,63.6181,63.7111,63.6123,63.6297,65600.0
2012-03-01 11:40:00,109.48,109.58,109.47,109.53,61000.0,63.6297,63.6879,63.6239,63.6588,61000.0
2012-03-01 11:45:00,109.52,109.58,109.51,109.54,68500.0,63.653,63.6879,63.6472,63.6646,68500.0
2012-03-01 11:50:00,109.55,109.57,109.42,109.46,63200.0,63.6704,63.682,63.5949,63.6181,63200.0
2012-03-01 11:55:00,109.47,109.55,109.46,109.53,35400.0,63.6239,63.6704,63.6181,63.6588,35400.0
2012-03-01 12:00:00,109.52,109.55,109.42,109.49,42300.0,63.653,63.6704,63.5949,63.6356,42300.0
2012-03-01 12:05:00,109.49,109.58,109.46,109.54,46500.0,63.6356,63.6879,63.6181,63.6646,46500.0
2012-03-01 12:10:00,109.53,109.58,109.5,109.57,30800.0,63.6588,63.6879,63.6414,63.682,30800.0
2012-03-01 12:15:00,109.57,109.64,109.52,109.62,89500.0,63.682,63.7227,63.653,63.7111,89500.0
2012-03-01 12:20:00,109.63,109.72,109.63,109.69,51700.0,63.7169,63.7692,63.7169,63.7518,51700.0
2012-03-01 12:25:00,109.69,109.71,109.61,109.66,40100.0,63.7518,63.7634,63.7053,63.7344,40100.0
2012-03-01 12:30:00,109.67,109.71,109.62,109.67,33500.0,63.7402,63.7634,63.7111,63.7402,33500.0
2012-03-01 12:35:00,109.66,109.7,109.62,109.69,25000.0,63.7344,63.7576,63.7111,63.7518,25000.0
2012-03-01 12:40:00,109.7,109.73,109.61,109.61,31200.0,63.7576,63.775,63.7053,63.7053,31200.0
2012-03-01 12:45:00,109.62,109.75,109.62,109.75,30300.0,63.7111,63.7867,63.7111,63.7867,30300.0
2012-03-01 12:50:00,109.75,109.82,109.74,109.79,33000.0,63.7867,63.8273,63.7809,63.8099,33000.0
2012-03-01 12:55:00,109.77,109.79,109.69,109.72,32500.0,63.7983,63.8099,63.7518,63.7692,32500.0
2012-03-01 13:00:00,109.72,109.73,109.59,109.65,25400.0,63.7692,63.775,63.6937,63.7285,25400.0
2012-03-01 13:05:00,109.64,109.68,109.59,109.66,30900.0,63.7227,63.746,63.6937,63.7344,30900.0
2012-03-01 13:10:00,109.65,109.72,109.59,109.62,32000.0,63.7285,63.7692,63.6937,63.7111,32000.0
2012-03-01 13:15:00,109.62,109.7,109.62,109.65,21600.0,63.7111,63.7576,63.7111,63.7285,21600.0
2012-03-01 13:20:00,109.67,109.83,109.66,109.83,40300.0,63.7402,63.8332,63.7344,63.8332,40300.0
2012-03-01 13:25:00,109.82,109.82,109.77,109.81,33600.0,63.8273,63.8273,63.7983,63.8215,33600.0
2012-03-01 13:30:00,109.81,109.89,109.8,109.86,26500.0,63.8215,63.868,63.8157,63.8506,26500.0
2012-03-01 13:35:00,109.84,109.92,109.84,109.85,22900.0,63.839,63.8855,63.839,63.8448,22900.0
2012-03-01 13:40:00,109.85,109.91,109.81,109.83,29500.0,63.8448,63.8797,63.8215,63.8332,29500.0
2012-03-01 13:45:00,109.83,109.9,109.83,109.84,35200.0,63.8332,63.8738,63.8332,63.839,35200.0
2012-03-01 13:50:00,109.84,109.93,109.83,109.89,21600.0,63.839,63.8913,63.8332,63.868,21600.0
2012-03-01 13:55:00,109.9,109.91,109.8,109.88,25000.0,63.8738,63.8797,63.8157,63.8622,25000.0
2012-03-01 14:00:00,109.9,109.95,109.88,109.93,29300.0,63.8738,63.9029,63.8622,63.8913,29300.0
2012-03-01 14:05:00,109.91,109.98,109.87,109.92,53100.0,63.8797,63.9203,63.8564,63.8855,53100.0
2012-03-01 14:10:00,109.9,109.93,109.8,109.81,32500.0,63.8738,63.8913,63.8157,63.8215,32500.0
2012-03-01 14:15:00,109.8,109.93,109.8,109.83,37900.0,63.8157,63.8913,63.8157,63.8332,37900.0
2012-03-01 14:20:00,109.83,109.9,109.75,109.77,49000.0,63.8332,63.8738,63.7867,63.7983,49000.0
2012-03-01 14:25:00,109.77,109.86,109.75,109.79,48100.0,63.7983,63.8506,63.7867,63.8099,48100.0
2012-03-01 14:30:00,109.79,109.82,109.7,109.73,70600.0,63.8099,63.8273,63.7576,63.775,70600.0
2012-03-01 14:35:00,109.73,109.75,109.56,109.65,67100.0,63.775,63.7867,63.6762,63.7285,67100.0
2012-03-01 14:40:00,109.64,109.66,109.52,109.64,50100.0,63.7227,63.7344,63.653,63.7227,50100.0
2012-03-01 14:45:00,109.65,109.72,109.6,109.66,45300.0,63.7285,63.7692,63.6995,63.7344,45300.0
2012-03-01 14:50:00,109.68,109.68,109.5,109.66,48400.0,63.746,63.746,63.6414,63.7344,48400.0
2012-03-01 14:55:00,109.68,109.68,109.58,109.63,45200.0,63.746,63.746,63.6879,63.7169,45200.0
2012-03-01 15:00:00,109.63,109.72,109.59,109.62,68900.0,63.7169,63.7692,63.6937,63.7111,68900.0
2012-03-01 15:05:00,109.62,109.62,109.53,109.61,63200.0,63.7111,63.7111,63.6588,63.7053,63200.0
2012-03-01 15:10:00,109.62,109.7,109.58,109.61,102700.0,63.7111,63.7576,63.6879,63.7053,102700.0
2012-03-01 15:15:00,109.6,109.71,109.5,109.54,72700.0,63.6995,63.7634,63.6414,63.6646,72700.0
2012-03-01 15:20:00,109.53,109.53,109.36,109.48,83300.0,63.6588,63.6588,63.56,63.6297,83300.0
2012-03-01 15:25:00,109.48,109.69,109.47,109.67,99300.0,63.6297,63.7518,63.6239,63.7402,99300.0
2012-03-01 15:30:00,109.66,109.67,109.37,109.48,97400.0,63.7344,63.7402,63.5658,63.6297,97400.0
2012-03-01 15:35:00,109.49,109.52,109.26,109.39,83300.0,63.6356,63.653,63.5019,63.5774,83300.0
2012-03-01 15:40:00,109.37,109.55,109.31,109.51,110100.0,63.5658,63.6704,63.5309,63.6472,110100.0
2012-03-01 15:45:00,109.51,109.69,109.51,109.65,172000.0,63.6472,63.7518,63.6472,63.7285,172000.0
2012-03-01 15:50:00,109.66,109.78,109.61,109.73,103600.0,63.7344,63.8041,63.7053,63.775,103600.0
2012-03-01 15:55:00,109.74,109.88,109.6,109.74,287400.0,63.7809,63.8622,63.6995,63.7809,287400.0
2012-03-02 09:30:00,109.5,109.75,109.38,109.75,115000.0,63.6414,63.7867,63.5716,63.7867,115000.0
2012-03-02 09:35:00,109.75,109.75,109.36,109.44,60200.0,63.7867,63.7867,63.56,63.6065,60200.0
2012-03-02 09:40:00,109.42,109.42,109.02,109.03,56300.0,63.5949,63.5949,63.3624,63.3682,56300.0
2012-03-02 09:45:00,109.04,109.14,109.0,109.08,53500.0,63.374,63.4321,63.3508,63.3973,53500.0
2012-03-02 09:50:00,109.07,109.2,109.0,109.2,51500.0,63.3914,63.467,63.3508,63.467,51500.0
2012-03-02 09:55:00,109.22,109.25,109.02,109.25,100500.0,63.4786,63.4961,63.3624,63.4961,100500.0
2012-03-02 10:00:00,109.25,109.27,109.09,109.13,93400.0,63.4961,63.5077,63.4031,63.4263,93400.0
2012-03-02 10:05:00,109.12,109.36,109.11,109.35,67700.0,63.4205,63.56,63.4147,63.5542,67700.0
2012-03-02 10:10:00,109.36,109.43,109.34,109.41,46700.0,63.56,63.6007,63.5484,63.5891,46700.0
2012-03-02 10:15:00,109.41,109.54,109.41,109.42,54900.0,63.5891,63.6646,63.5891,63.5949,54900.0
2012-03-02 10:20:00,109.42,109.53,109.42,109.49,62900.0,63.5949,63.6588,63.5949,63.6356,62900.0
2012-03-02 10:25:00,109.49,109.52,109.46,109.49,49700.0,63.6356,63.653,63.6181,63.6356,49700.0
2012-03-02 10:30:00,109.49,109.5,109.37,109.43,70200.0,63.6356,63.6414,63.5658,63.6007,70200.0
2012-03-02 10:35:00,109.42,109.49,109.34,109.46,85700.0,63.5949,63.6356,63.5484,63.6181,85700.0
2012-03-02 10:40:00,109.44,109.55,109.42,109.5,53400.0,63.6065,63.6704,63.5949,63.6414,53400.0
2012-03-02 10:45:00,109.51,109.61,109.45,109.53,105900.0,63.6472,63.7053,63.6123,63.6588,105900.0
2012-03-02 10:50:00,109.54,109.6,109.51,109.57,35500.0,63.6646,63.6995,63.6472,63.682,35500.0
2012-03-02 10:55:00,109.57,109.57,109.4,109.43,37100.0,63.682,63.682,63.5832,63.6007,37100.0
2012-03-02 11:00:00,109.44,109.5,109.33,109.43,74900.0,63.6065,63.6414,63.5426,63.6007,74900.0
2012-03-02 11:05:00,109.44,109.52,109.34,109.52,55800.0,63.6065,63.653,63.5484,63.653,55800.0
2012-03-02 11:10:00,109.51,109.54,109.46,109.5,64200.0,63.6472,63.6646,63.6181,63.6414,64200.0
2012-03-02 11:15:00,109.5,109.5,109.34,109.46,44800.0,63.6414,63.6414,63.5484,63.6181,44800.0
2012-03-02 11:20:00,109.46,109.47,109.33,109.46,38600.0,63.6181,63.6239,63.5426,63.6181,38600.0
2012-03-02 11:25:00,109.46,109.53,109.45,109.5,39900.0,63.6181,63.6588,63.6123,63.6414,39900.0
2012-03-02 11:30:00,109.51,109.53,109.47,109.5,24600.0,63.6472,63.6588,63.6239,63.6414,24600.0
2012-03-02 11:35:00,109.48,109.51,109.43,109.47,26900.0,63.6297,63.6472,63.6007,63.6239,26900.0
2012-03-02 11:40:00,109.48,109.48,109.32,109.35,97000.0,63.6297,63.6297,63.5367,63.5542,97000.0
2012-03-02 11:45:00,109.35,109.4,109.27,109.36,74900.0,63.5542,63.5832,63.5077,63.56,74900.0
2012-03-02 11:50:00,109.35,109.42,109.29,109.4,52700.0,63.5542,63.5949,63.5193,63.5832,52700.0
2012-03-02 11:55:00,109.4,109.48,109.38,109.46,51400.0,63.5832,63.6297,63.5716,63.6181,51400.0
2012-03-02 12:00:00,109.46,109.52,109.42,109.51,43600.0,63.6181,63.653,63.5949,63.6472,43600.0
2012-03-02 12:05:00,109.51,109.54,109.42,109.51,29100.0,63.6472,63.6646,63.5949,63.6472,29100.0
2012-03-02 12:10:00,109.52,109.52,109.41,109.46,33000.0,63.653,63.653,63.5891,63.6181,33000.0
2012-03-02 12:15:00,109.45,109.46,109.3,109.4,44000.0,63.6123,63.6181,63.5251,63.5832,44000.0
2012-03-02 12:20:00,109.39,109.39,109.29,109.35,50800.0,63.5774,63.5774,63.5193,63.5542,50800.0
2012-03-02 12:25:00,109.34,109.4,109.3,109.34,36700.0,63.5484,63.5832,63.5251,63.5484,36700.0
2012-03-02 12:30:00,109.33,109.37,109.24,109.35,45700.0,63.5426,63.5658,63.4903,63.5542,45700.0
2012-03-02 12:35:00,109.34,109.36,109.25,109.29,30800.0,63.5484,63.56,63.4961,63.5193,30800.0
2012-03-02 12:40:00,109.3,109.38,109.3,109.38,40700.0,63.5251,63.5716,63.5251,63.5716,40700.0
2012-03-02 12:45:00,109.4,109.46,109.38,109.44,37200.0,63.5832,63.6181,63.5716,63.6065,37200.0
2012-03-02 12:50:00,109.45,109.49,109.38,109.4,31700.0,63.6123,63.6356,63.5716,63.5832,31700.0
2012-03-02 12:55:00,109.41,109.42,109.36,109.37,32600.0,63.5891,63.5949,63.56,63.5658,32600.0
2012-03-02 13:00:00,109.37,109.39,109.33,109.39,21900.0,63.5658,63.5774,63.5426,63.5774,21900.0
2012-03-02 13:05:00,109.38,109.38,109.23,109.27,40100.0,63.5716,63.5716,63.4844,63.5077,40100.0
2012-03-02 13:10:00,109.27,109.27,109.1,109.1,91700.0,63.5077,63.5077,63.4089,63.4089,91700.0
2012-03-02 13:15:00,109.09,109.1,109.03,109.07,36200.0,63.4031,63.4089,63.3682,63.3914,36200.0
2012-03-02 13:20:00,109.07,109.09,109.02,109.04,63400.0,63.3914,63.4031,63.3624,63.374,63400.0
2012-03-02 13:25:00,109.03,109.09,109.0,109.04,34700.0,63.3682,63.4031,63.3508,63.374,34700.0
2012-03-02 13:30:00,109.03,109.14,109.03,109.08,38200.0,63.3682,63.4321,63.3682,63.3973,38200.0
2012-03-02 13:35:00,109.1,109.15,109.04,109.05,32900.0,63.4089,63.4379,63.374,63.3798,32900.0
2012-03-02 13:40:00,109.05,109.13,109.05,109.11,21200.0,63.3798,63.4263,63.3798,63.4147,21200.0
2012-03-02 13:45:00,109.1,109.12,109.05,109.1,26400.0,63.4089,63.4205,63.3798,63.4089,26400.0
2012-03-02 13:50:00,109.1,109.13,109.07,109.08,17800.0,63.4089,63.4263,63.3914,63.3973,17800.0
2012-03-02 13:55:00,109.08,109.12,109.06,109.1,22000.0,63.3973,63.4205,63.3856,63.4089,22000.0
2012-03-02 14:00:00,109.11,109.29,109.11,109.29,33000.0,63.4147,63.5193,63.4147,63.5193,33000.0
2012-03-02 14:05:00,109.29,109.32,109.24,109.26,41300.0,63.5193,63.5367,63.4903,63.5019,41300.0
2012-03-02 14:10:00,109.27,109.32,109.22,109.25,52200.0,63.5077,63.5367,63.4786,63.4961,52200.0
2012-03-02 14:15:00,109.25,109.32,109.22,109.29,51400.0,63.4961,63.5367,63.4786,63.5193,51400.0
2012-03-02 14:20:00,109.28,109.3,109.19,109.22,29300.0,63.5135,63.5251,63.4612,63.4786,29300.0
2012-03-02 14:25:00,109.23,109.29,109.22,109.24,39700.0,63.4844,63.5193,63.4786,63.4903,39700.0
2012-03-02 14:30:00,109.26,109.28,109.21,109.24,38300.0,63.5019,63.5135,63.4728,63.4903,38300.0
2012-03-02 14:35:00,109.24,109.3,109.23,109.25,25500.0,63.4903,63.5251,63.4844,63.4961,25500.0
2012-03-02 14:40:00,109.25,109.32,109.24,109.32,54200.0,63.4961,63.5367,63.4903,63.5367,54200.0
2012-03-02 14:45:00,109.31,109.42,109.27,109.35,50500.0,63.5309,63.5949,63.5077,63.5542,50500.0
2012-03-02 14:50:00,109.35,109.42,109.34,109.39,71600.0,63.5542,63.5949,63.5484,63.5774,71600.0
2012-03-02 14:55:00,109.4,109.46,109.37,109.45,65700.0,63.5832,63.6181,63.5658,63.6123,65700.0
2012-03-02 15:00:00,109.45,109.52,109.44,109.47,88600.0,63.6123,63.653,63.6065,63.6239,88600.0
2012-03-02 15:05:00,109.47,109.53,109.44,109.5,161100.0,63.6239,63.6588,63.6065,63.6414,161100.0
2012-03-02 15:10:00,109.5,109.53,109.48,109.48,44900.0,63.6414,63.6588,63.6297,63.6297,44900.0
2012-03-02 15:15:00,109.51,109.54,109.45,109.47,60900.0,63.6472,63.6646,63.6123,63.6239,60900.0
2012-03-02 15:20:00,109.47,109.59,109.44,109.59,56700.0,63.6239,63.6937,63.6065,63.6937,56700.0
2012-03-02 15:25:00,109.58,109.75,109.57,109.7,125800.0,63.6879,63.7867,63.682,63.7576,125800.0
2012-03-02 15:30:00,109.73,109.87,109.73,109.83,127000.0,63.775,63.8564,63.775,63.8332,127000.0
2012-03-02 15:35:00,109.83,109.83,109.56,109.59,116700.0,63.8332,63.8332,63.6762,63.6937,116700.0
2012-03-02 15:40:00,109.61,109.72,109.58,109.72,136100.0,63.7053,63.7692,63.6879,63.7692,136100.0
2012-03-02 15:45:00,109.72,109.77,109.48,109.5,169200.0,63.7692,63.7983,63.6297,63.6414,169200.0
2012-03-02 15:50:00,109.5,109.69,109.5,109.57,153100.0,63.6414,63.7518,63.6414,63.682,153100.0
2012-03-02 15:55:00,109.57,109.74,109.53,109.68,326200.0,63.682,63.7809,63.6588,63.746,326200.0
2012-03-05 09:30:00,109.14,109.45,109.01,109.18,133700.0,63.4321,63.6123,63.3566,63.4554,133700.0
2012-03-05 09:35:00,109.17,109.22,109.01,109.2,58000.0,63.4496,63.4786,63.3566,63.467,58000.0
2012-03-05 09:40:00,109.18,109.21,109.03,109.05,96600.0,63.4554,63.4728,63.3682,63.3798,96600.0
2012-03-05 09:45:00,109.06,109.11,108.73,108.73,185500.0,63.3856,63.4147,63.1938,63.1938,185500.0
2012-03-05 09:50:00,108.73,108.77,108.64,108.71,121900.0,63.1938,63.2171,63.1415,63.1822,121900.0
2012-03-05 09:55:00,108.74,109.03,108.74,109.0,91500.0,63.1997,63.3682,63.1997,63.3508,91500.0
2012-03-05 10:00:00,108.99,109.13,108.83,109.04,124200.0,63.345,63.4263,63.252,63.374,124200.0
2012-03-05 10:05:00,109.05,109.05,108.93,108.99,75900.0,63.3798,63.3798,63.3101,63.345,75900.0
2012-03-05 10:10:00,108.98,109.06,108.83,108.84,53300.0,63.3391,63.3856,63.252,63.2578,53300.0
2012-03-05 10:15:00,108.84,108.9,108.63,108.63,119300.0,63.2578,63.2926,63.1357,63.1357,119300.0
2012-03-05 10:20:00,108.64,108.64,108.27,108.29,164700.0,63.1415,63.1415,62.9265,62.9381,164700.0
2012-03-05 10:25:00,108.28,108.28,108.14,108.22,117500.0,62.9323,62.9323,62.8509,62.8974,117500.0
2012-03-05 10:30:00,108.19,108.4,108.15,108.35,89500.0,62.88,63.002,62.8567,62.973,89500.0
2012-03-05 10:35:00,108.35,108.39,108.27,108.33,53600.0,62.973,62.9962,62.9265,62.9614,53600.0
2012-03-05 10:40:00,108.33,108.5,108.33,108.5,82600.0,62.9614,63.0602,62.9614,63.0602,82600.0
2012-03-05 10:45:00,108.47,108.58,108.45,108.58,81200.0,63.0427,63.1067,63.0311,63.1067,81200.0
2012-03-05 10:50:00,108.58,108.65,108.53,108.53,47900.0,63.1067,63.1473,63.0776,63.0776,47900.0
2012-03-05 10:55:00,108.53,108.6,108.46,108.6,57200.0,63.0776,63.1183,63.0369,63.1183,57200.0
2012-03-05 11:00:00,108.59,108.66,108.45,108.5,100500.0,63.1125,63.1532,63.0311,63.0602,100500.0
2012-03-05 11:05:00,108.49,108.8,108.49,108.78,106500.0,63.0544,63.2345,63.0544,63.2229,106500.0
2012-03-05 11:10:00,108.77,108.77,108.59,108.65,56100.0,63.2171,63.2171,63.1125,63.1473,56100.0
2012-03-05 11:15:00,108.65,108.71,108.52,108.64,64500.0,63.1473,63.1822,63.0718,63.1415,64500.0
2012-03-05 11:20:00,108.63,108.7,108.62,108.7,67900.0,63.1357,63.1764,63.1299,63.1764,67900.0
2012-03-05 11:25:00,108.71,108.77,108.7,108.74,27300.0,63.1822,63.2171,63.1764,63.1997,27300.0
2012-03-05 11:30:00,108.72,108.75,108.64,108.72,43400.0,63.188,63.2055,63.1415,63.188,43400.0
2012-03-05 11:35:00,108.73,108.79,108.7,108.73,38200.0,63.1938,63.2287,63.1764,63.1938,38200.0
2012-03-05 11:40:00,108.72,108.87,108.72,108.84,75500.0,63.188,63.2752,63.188,63.2578,75500.0
2012-03-05 11:45:00,108.84,108.96,108.84,108.94,51400.0,63.2578,63.3275,63.2578,63.3159,51400.0
2012-03-05 11:50:00,108.94,108.96,108.84,108.94,51400.0,63.3159,63.3275,63.2578,63.3159,51400.0
2012-03-05 11:55:00,108.95,109.02,108.85,108.87,59700.0,63.3217,63.3624,63.2636,63.2752,59700.0
2012-03-05 12:00:00,108.87,108.98,108.86,108.97,42200.0,63.2752,63.3391,63.2694,63.3333,42200.0
2012-03-05 12:05:00,108.97,109.05,108.97,109.02,83200.0,63.3333,63.3798,63.3333,63.3624,83200.0
2012-03-05 12:10:00,109.02,109.07,108.95,109.02,42600.0,63.3624,63.3914,63.3217,63.3624,42600.0
2012-03-05 12:15:00,109.02,109.05,108.96,109.0,25200.0,63.3624,63.3798,63.3275,63.3508,25200.0
2012-03-05 12:20:00,109.01,109.04,108.98,109.04,34600.0,63.3566,63.374,63.3391,63.374,34600.0
2012-03-05 12:25:00,109.04,109.13,109.03,109.09,46900.0,63.374,63.4263,63.3682,63.4031,46900.0
2012-03-05 12:30:00,109.09,109.1,108.96,108.99,34400.0,63.4031,63.4089,63.3275,63.345,34400.0
2012-03-05 12:35:00,108.99,109.08,108.97,109.08,16500.0,63.345,63.3973,63.3333,63.3973,16500.0
2012-03-05 12:40:00,109.07,109.11,109.06,109.1,25600.0,63.3914,63.4147,63.3856,63.4089,25600.0
2012-03-05 12:45:00,109.1,109.18,109.1,109.15,38800.0,63.4089,63.4554,63.4089,63.4379,38800.0
2012-03-05 12:50:00,109.14,109.16,109.04,109.06,36100.0,63.4321,63.4438,63.374,63.3856,36100.0
2012-03-05 12:55:00,109.06,109.1,108.91,108.91,49200.0,63.3856,63.4089,63.2985,63.2985,49200.0
2012-03-05 13:00:00,108.91,108.96,108.89,108.96,46000.0,63.2985,63.3275,63.2868,63.3275,46000.0
2012-03-05 13:05:00,108.97,109.12,108.96,109.09,34000.0,63.3333,63.4205,63.3275,63.4031,34000.0
2012-03-05 13:10:00,109.07,109.23,109.06,109.22,59800.0,63.3914,63.4844,63.3856,63.4786,59800.0
2012-03-05 13:15:00,109.22,109.26,109.19,109.24,32900.0,63.4786,63.5019,63.4612,63.4903,32900.0
2012-03-05 13:20:00,109.25,109.33,109.19,109.3,55600.0,63.4961,63.5426,63.4612,63.5251,55600.0
2012-03-05 13:25:00,109.29,109.37,109.25,109.37,53600.0,63.5193,63.5658,63.4961,63.5658,53600.0
2012-03-05 13:30:00,109.35,109.37,109.25,109.27,79500.0,63.5542,63.5658,63.4961,63.5077,79500.0
2012-03-05 13:35:00,109.28,109.29,109.25,109.29,69500.0,63.5135,63.5193,63.4961,63.5193,69500.0
2012-03-05 13:40:00,109.28,109.29,109.25,109.26,70700.0,63.5135,63.5193,63.4961,63.5019,70700.0
2012-03-05 13:45:00,109.26,109.36,109.24,109.3,69900.0,63.5019,63.56,63.4903,63.5251,69900.0
2012-03-05 13:50:00,109.3,109.3,109.2,109.22,40000.0,63.5251,63.5251,63.467,63.4786,40000.0
2012-03-05 13:55:00,109.22,109.32,109.19,109.26,78600.0,63.4786,63.5367,63.4612,63.5019,78600.0
2012-03-05 14:00:00,109.26,109.33,109.25,109.3,38100.0,63.5019,63.5426,63.4961,63.5251,38100.0
2012-03-05 14:05:00,109.28,109.29,109.23,109.26,85300.0,63.5135,63.5193,63.4844,63.5019,85300.0
2012-03-05 14:10:00,109.26,109.36,109.24,109.35,80300.0,63.5019,63.56,63.4903,63.5542,80300.0
2012-03-05 14:15:00,109.36,109.37,109.26,109.29,39600.0,63.56,63.5658,63.5019,63.5193,39600.0
2012-03-05 14:20:00,109.3,109.4,109.26,109.33,61400.0,63.5251,63.5832,63.5019,63.5426,61400.0
2012-03-05 14:25:00,109.33,109.44,109.29,109.39,61800.0,63.5426,63.6065,63.5193,63.5774,61800.0
2012-03-05 14:30:00,109.39,109.44,109.26,109.29,54900.0,63.5774,63.6065,63.5019,63.5193,54900.0
2012-03-05 14:35:00,109.3,109.4,109.28,109.38,33800.0,63.5251,63.5832,63.5135,63.5716,33800.0
2012-03-05 14:40:00,109.39,109.4,109.3,109.32,38800.0,63.5774,63.5832,63.5251,63.5367,38800.0
2012-03-05 14:45:00,109.3,109.32,109.18,109.19,71800.0,63.5251,63.5367,63.4554,63.4612,71800.0
2012-03-05 14:50:00,109.19,109.33,109.18,109.29,157200.0,63.4612,63.5426,63.4554,63.5193,157200.0
2012-03-05 14:55:00,109.29,109.31,109.26,109.3,106500.0,63.5193,63.5309,63.5019,63.5251,106500.0
2012-03-05 15:00:00,109.3,109.42,109.27,109.38,77600.0,63.5251,63.5949,63.5077,63.5716,77600.0
2012-03-05 15:05:00,109.39,109.39,109.29,109.34,66200.0,63.5774,63.5774,63.5193,63.5484,66200.0
2012-03-05 15:10:00,109.33,109.34,109.22,109.23,29100.0,63.5426,63.5484,63.4786,63.4844,29100.0
2012-03-05 15:15:00,109.22,109.32,109.19,109.32,44400.0,63.4786,63.5367,63.4612,63.5367,44400.0
2012-03-05 15:20:00,109.33,109.43,109.33,109.34,67900.0,63.5426,63.6007,63.5426,63.5484,67900.0
2012-03-05 15:25:00,109.34,109.4,109.28,109.4,56000.0,63.5484,63.5832,63.5135,63.5832,56000.0
2012-03-05 15:30:00,109.41,109.43,109.3,109.35,67400.0,63.5891,63.6007,63.5251,63.5542,67400.0
2012-03-05 15:35:00,109.35,109.41,109.32,109.36,87100.0,63.5542,63.5891,63.5367,63.56,87100.0
2012-03-05 15:40:00,109.36,109.37,109.25,109.31,83000.0,63.56,63.5658,63.4961,63.5309,83000.0
2012-03-05 15:45:00,109.31,109.39,109.27,109.34,112500.0,63.5309,63.5774,63.5077,63.5484,112500.0
2012-03-05 15:50:00,109.35,109.35,109.28,109.31,98000.0,63.5542,63.5542,63.5135,63.5309,98000.0
2012-03-05 15:55:00,109.32,109.39,109.3,109.33,195900.0,63.5367,63.5774,63.5251,63.5426,195900.0
2012-03-06 09:30:00,108.18,108.37,108.01,108.25,221800.0,62.8742,62.9846,62.7754,62.9149,221800.0
2012-03-06 09:35:00,108.2,108.44,108.06,108.38,285800.0,62.8858,63.0253,62.8044,62.9904,285800.0
2012-03-06 09:40:00,108.37,108.67,108.3,108.63,187300.0,62.9846,63.159,62.9439,63.1357,187300.0
2012-03-06 09:45:00,108.65,108.76,108.45,108.46,228900.0,63.1473,63.2113,63.0311,63.0369,228900.0
2012-03-06 09:50:00,108.45,108.63,108.4,108.45,131600.0,63.0311,63.1357,63.002,63.0311,131600.0
2012-03-06 09:55:00,108.45,108.57,108.39,108.52,91000.0,63.0311,63.1008,62.9962,63.0718,91000.0
2012-03-06 10:00:00,108.53,108.7,108.52,108.59,105900.0,63.0776,63.1764,63.0718,63.1125,105900.0
2012-03-06 10:05:00,108.58,108.66,108.55,108.66,68300.0,63.1067,63.1532,63.0892,63.1532,68300.0
2012-03-06 10:10:00,108.64,108.66,108.5,108.52,83300.0,63.1415,63.1532,63.0602,63.0718,83300.0
2012-03-06 10:15:00,108.51,108.52,108.41,108.44,83000.0,63.066,63.0718,63.0079,63.0253,83000.0
2012-03-06 10:20:00,108.44,108.47,108.27,108.46,103600.0,63.0253,63.0427,62.9265,63.0369,103600.0
2012-03-06 10:25:00,108.46,108.59,108.42,108.56,76900.0,63.0369,63.1125,63.0137,63.095,76900.0
2012-03-06 10:30:00,108.55,108.67,108.52,108.66,93100.0,63.0892,63.159,63.0718,63.1532,93100.0
2012-03-06 10:35:00,108.65,108.82,108.65,108.72,103000.0,63.1473,63.2461,63.1473,63.188,103000.0
2012-03-06 10:40:00,108.71,108.8,108.63,108.63,65700.0,63.1822,63.2345,63.1357,63.1357,65700.0
2012-03-06 10:45:00,108.63,108.67,108.38,108.46,118700.0,63.1357,63.159,62.9904,63.0369,118700.0
2012-03-06 10:50:00,108.46,108.52,108.33,108.36,77400.0,63.0369,63.0718,62.9614,62.9788,77400.0
2012-03-06 10:55:00,108.35,108.56,108.33,108.49,82800.0,62.973,63.095,62.9614,63.0544,82800.0
2012-03-06 11:00:00,108.48,108.59,108.46,108.58,82300.0,63.0485,63.1125,63.0369,63.1067,82300.0
2012-03-06 11:05:00,108.58,108.65,108.5,108.64,97000.0,63.1067,63.1473,63.0602,63.1415,97000.0
2012-03-06 11:10:00,108.63,108.8,108.59,108.79,80100.0,63.1357,63.2345,63.1125,63.2287,80100.0
2012-03-06 11:15:00,108.8,108.99,108.8,108.9,99500.0,63.2345,63.345,63.2345,63.2926,99500.0
2012-03-06 11:20:00,108.91,109.03,108.88,108.88,75200.0,63.2985,63.3682,63.281,63.281,75200.0
2012-03-06 11:25:00,108.89,108.94,108.81,108.86,33200.0,63.2868,63.3159,63.2403,63.2694,33200.0
2012-03-06 11:30:00,108.84,108.84,108.61,108.62,74500.0,63.2578,63.2578,63.1241,63.1299,74500.0
2012-03-06 11:35:00,108.63,108.69,108.57,108.68,88400.0,63.1357,63.1706,63.1008,63.1648,88400.0
2012-03-06 11:40:00,108.68,108.76,108.65,108.7,40600.0,63.1648,63.2113,63.1473,63.1764,40600.0
2012-03-06 11:45:00,108.7,108.7,108.54,108.62,85600.0,63.1764,63.1764,63.0834,63.1299,85600.0
2012-03-06 11:50:00,108.61,108.67,108.45,108.51,84300.0,63.1241,63.159,63.0311,63.066,84300.0
2012-03-06 11:55:00,108.5,108.63,108.44,108.58,63900.0,63.0602,63.1357,63.0253,63.1067,63900.0
2012-03-06 12:00:00,108.56,108.65,108.56,108.63,42100.0,63.095,63.1473,63.095,63.1357,42100.0
2012-03-06 12:05:00,108.63,108.65,108.53,108.62,64600.0,63.1357,63.1473,63.0776,63.1299,64600.0
2012-03-06 12:10:00,108.61,108.65,108.52,108.62,89100.0,63.1241,63.1473,63.0718,63.1299,89100.0
2012-03-06 12:15:00,108.61,108.62,108.42,108.45,95600.0,63.1241,63.1299,63.0137,63.0311,95600.0
2012-03-06 12:20:00,108.43,108.56,108.36,108.55,64900.0,63.0195,63.095,62.9788,63.0892,64900.0
2012-03-06 12:25:00,108.56,108.63,108.53,108.56,79900.0,63.095,63.1357,63.0776,63.095,79900.0
2012-03-06 12:30:00,108.57,108.72,108.56,108.65,87300.0,63.1008,63.188,63.095,63.1473,87300.0
2012-03-06 12:35:00,108.64,108.74,108.64,108.67,29300.0,63.1415,63.1997,63.1415,63.159,29300.0
2012-03-06 12:40:00,108.67,108.69,108.6,108.6,28400.0,63.159,63.1706,63.1183,63.1183,28400.0
2012-03-06 12:45:00,108.6,108.63,108.55,108.55,30700.0,63.1183,63.1357,63.0892,63.0892,30700.0
2012-03-06 12:50:00,108.55,108.6,108.54,108.6,28300.0,63.0892,63.1183,63.0834,63.1183,28300.0
2012-03-06 12:55:00,108.59,108.6,108.52,108.59,46500.0,63.1125,63.1183,63.0718,63.1125,46500.0
2012-03-06 13:00:00,108.58,108.64,108.48,108.63,53700.0,63.1067,63.1415,63.0485,63.1357,53700.0
2012-03-06 13:05:00,108.64,108.67,108.56,108.56,46000.0,63.1415,63.159,63.095,63.095,46000.0
2012-03-06 13:10:00,108.55,108.56,108.45,108.47,25600.0,63.0892,63.095,63.0311,63.0427,25600.0
2012-03-06 13:15:00,108.47,108.49,108.4,108.48,60000.0,63.0427,63.0544,63.002,63.0485,60000.0
2012-03-06 13:20:00,108.49,108.51,108.34,108.41,38600.0,63.0544,63.066,62.9672,63.0079,38600.0
2012-03-06 13:25:00,108.41,108.45,108.35,108.39,38600.0,63.0079,63.0311,62.973,62.9962,38600.0
2012-03-06 13:30:00,108.4,108.56,108.4,108.52,52500.0,63.002,63.095,63.002,63.0718,52500.0
2012-03-06 13:35:00,108.52,108.61,108.52,108.59,45300.0,63.0718,63.1241,63.0718,63.1125,45300.0
2012-03-06 13:40:00,108.6,108.64,108.51,108.52,42500.0,63.1183,63.1415,63.066,63.0718,42500.0
2012-03-06 13:45:00,108.52,108.53,108.37,108.42,50600.0,63.0718,63.0776,62.9846,63.0137,50600.0
2012-03-06 13:50:00,108.42,108.6,108.42,108.59,37500.0,63.0137,63.1183,63.0137,63.1125,37500.0
2012-03-06 13:55:00,108.59,108.59,108.47,108.48,39800.0,63.1125,63.1125,63.0427,63.0485,39800.0
2012-03-06 14:00:00,108.47,108.53,108.45,108.49,44500.0,63.0427,63.0776,63.0311,63.0544,44500.0
2012-03-06 14:05:00,108.49,108.54,108.47,108.49,37500.0,63.0544,63.0834,63.0427,63.0544,37500.0
2012-03-06 14:10:00,108.5,108.59,108.41,108.57,47000.0,63.0602,63.1125,63.0079,63.1008,47000.0
2012-03-06 14:15:00,108.57,108.63,108.52,108.61,35300.0,63.1008,63.1357,63.0718,63.1241,35300.0
2012-03-06 14:20:00,108.61,108.63,108.52,108.55,45700.0,63.1241,63.1357,63.0718,63.0892,45700.0
2012-03-06 14:25:00,108.54,108.54,108.28,108.34,96500.0,63.0834,63.0834,62.9323,62.9672,96500.0
2012-03-06 14:30:00,108.34,108.41,108.27,108.27,55600.0,62.9672,63.0079,62.9265,62.9265,55600.0
2012-03-06 14:35:00,108.28,108.3,108.18,108.21,81800.0,62.9323,62.9439,62.8742,62.8916,81800.0
2012-03-06 14:40:00,108.22,108.24,108.11,108.17,50100.0,62.8974,62.9091,62.8335,62.8684,50100.0
2012-03-06 14:45:00,108.18,108.23,108.13,108.2,35200.0,62.8742,62.9032,62.8451,62.8858,35200.0
2012-03-06 14:50:00,108.2,108.21,108.16,108.17,67100.0,62.8858,62.8916,62.8626,62.8684,67100.0
2012-03-06 14:55:00,108.17,108.19,108.12,108.12,45400.0,62.8684,62.88,62.8393,62.8393,45400.0
2012-03-06 15:00:00,108.12,108.3,108.12,108.3,60300.0,62.8393,62.9439,62.8393,62.9439,60300.0
2012-03-06 15:05:00,108.3,108.36,108.26,108.28,50000.0,62.9439,62.9788,62.9207,62.9323,50000.0
2012-03-06 15:10:00,108.27,108.31,108.23,108.27,62600.0,62.9265,62.9497,62.9032,62.9265,62600.0
2012-03-06 15:15:00,108.27,108.42,108.26,108.42,78500.0,62.9265,63.0137,62.9207,63.0137,78500.0
2012-03-06 15:20:00,108.41,108.43,108.33,108.41,103900.0,63.0079,63.0195,62.9614,63.0079,103900.0
2012-03-06 15:25:00,108.41,108.47,108.3,108.37,67100.0,63.0079,63.0427,62.9439,62.9846,67100.0
2012-03-06 15:30:00,108.38,108.4,108.29,108.3,136100.0,62.9904,63.002,62.9381,62.9439,136100.0
2012-03-06 15:35:00,108.3,108.5,108.29,108.48,126600.0,62.9439,63.0602,62.9381,63.0485,126600.0
2012-03-06 15:40:00,108.48,108.7,108.45,108.66,133600.0,63.0485,63.1764,63.0311,63.1532,133600.0
2012-03-06 15:45:00,108.65,108.73,108.58,108.64,123600.0,63.1473,63.1938,63.1067,63.1415,123600.0
2012-03-06 15:50:00,108.62,108.79,108.62,108.7,167700.0,63.1299,63.2287,63.1299,63.1764,167700.0
2012-03-06 15:55:00,108.71,108.81,108.64,108.74,291100.0,63.1822,63.2403,63.1415,63.1997,291100.0
2012-03-07 09:30:00,109.03,109.03,108.66,108.75,188100.0,63.3682,63.3682,63.1532,63.2055,188100.0
2012-03-07 09:35:00,108.71,108.75,108.25,108.39,153400.0,63.1822,63.2055,62.9149,62.9962,153400.0
2012-03-07 09:40:00,108.4,108.54,108.19,108.49,96000.0,63.002,63.0834,62.88,63.0544,96000.0
2012-03-07 09:45:00,108.54,108.64,108.44,108.49,149700.0,63.0834,63.1415,63.0253,63.0544,149700.0
2012-03-07 09:50:00,108.49,108.63,108.45,108.61,130400.0,63.0544,63.1357,63.0311,63.1241,130400.0
2012-03-07 09:55:00,108.59,108.62,108.46,108.58,100500.0,63.1125,63.1299,63.0369,63.1067,100500.0
2012-03-07 10:00:00,108.59,108.61,108.5,108.59,90500.0,63.1125,63.1241,63.0602,63.1125,90500.0
2012-03-07 10:05:00,108.59,108.71,108.58,108.7,95200.0,63.1125,63.1822,63.1067,63.1764,95200.0
2012-03-07 10:10:00,108.71,108.9,108.7,108.84,78200.0,63.1822,63.2926,63.1764,63.2578,78200.0
2012-03-07 10:15:00,108.85,109.0,108.83,108.99,76500.0,63.2636,63.3508,63.252,63.345,76500.0
2012-03-07 10:20:00,108.98,108.99,108.7,108.78,106100.0,63.3391,63.345,63.1764,63.2229,106100.0
2012-03-07 10:25:00,108.78,108.78,108.59,108.68,78000.0,63.2229,63.2229,63.1125,63.1648,78000.0
2012-03-07 10:30:00,108.69,108.88,108.63,108.88,61600.0,63.1706,63.281,63.1357,63.281,61600.0
2012-03-07 10:35:00,108.88,108.98,108.88,108.91,58700.0,63.281,63.3391,63.281,63.2985,58700.0
2012-03-07 10:40:00,108.91,108.93,108.75,108.76,89400.0,63.2985,63.3101,63.2055,63.2113,89400.0
2012-03-07 10:45:00,108.77,108.86,108.74,108.82,70700.0,63.2171,63.2694,63.1997,63.2461,70700.0
2012-03-07 10:50:00,108.82,108.86,108.76,108.85,38600.0,63.2461,63.2694,63.2113,63.2636,38600.0
2012-03-07 10:55:00,108.86,108.9,108.8,108.84,44900.0,63.2694,63.2926,63.2345,63.2578,44900.0
2012-03-07 11:00:00,108.85,109.0,108.85,108.96,67900.0,63.2636,63.3508,63.2636,63.3275,67900.0
2012-03-07 11:05:00,108.97,109.27,108.96,109.27,123200.0,63.3333,63.5077,63.3275,63.5077,123200.0
2012-03-07 11:10:00,109.27,109.51,109.23,109.5,122400.0,63.5077,63.6472,63.4844,63.6414,122400.0
2012-03-07 11:15:00,109.51,109.52,109.39,109.5,69900.0,63.6472,63.653,63.5774,63.6414,69900.0
2012-03-07 11:20:00,109.49,109.69,109.49,109.63,114400.0,63.6356,63.7518,63.6356,63.7169,114400.0
2012-03-07 11:25:00,109.62,109.79,109.61,109.72,73200.0,63.7111,63.8099,63.7053,63.7692,73200.0
2012-03-07 11:30:00,109.72,109.77,109.65,109.67,73100.0,63.7692,63.7983,63.7285,63.7402,73100.0
2012-03-07 11:35:00,109.66,109.68,109.56,109.68,71700.0,63.7344,63.746,63.6762,63.746,71700.0
2012-03-07 11:40:00,109.68,109.7,109.67,109.68,47800.0,63.746,63.7576,63.7402,63.746,47800.0
2012-03-07 11:45:00,109.68,109.68,109.56,109.6,94200.0,63.746,63.746,63.6762,63.6995,94200.0
2012-03-07 11:50:00,109.6,109.68,109.58,109.67,58800.0,63.6995,63.746,63.6879,63.7402,58800.0
2012-03-07 11:55:00,109.68,109.74,109.66,109.71,44800.0,63.746,63.7809,63.7344,63.7634,44800.0
2012-03-07 12:00:00,109.71,109.85,109.7,109.84,111400.0,63.7634,63.8448,63.7576,63.839,111400.0
2012-03-07 12:05:00,109.84,109.88,109.79,109.82,52000.0,63.839,63.8622,63.8099,63.8273,52000.0
2012-03-07 12:10:00,109.82,109.85,109.77,109.82,39600.0,63.8273,63.8448,63.7983,63.8273,39600.0
2012-03-07 12:15:00,109.83,109.83,109.72,109.78,44100.0,63.8332,63.8332,63.7692,63.8041,44100.0
2012-03-07 12:20:00,109.79,109.8,109.74,109.79,32700.0,63.8099,63.8157,63.7809,63.8099,32700.0
2012-03-07 12:25:00,109.79,109.86,109.77,109.86,36900.0,63.8099,63.8506,63.7983,63.8506,36900.0
2012-03-07 12:30:00,109.86,109.9,109.83,109.84,109900.0,63.8506,63.8738,63.8332,63.839,109900.0
2012-03-07 12:35:00,109.84,109.86,109.75,109.82,54400.0,63.839,63.8506,63.7867,63.8273,54400.0
2012-03-07 12:40:00,109.81,109.9,109.81,109.87,122800.0,63.8215,63.8738,63.8215,63.8564,122800.0
2012-03-07 12:45:00,109.88,109.89,109.77,109.79,69500.0,63.8622,63.868,63.7983,63.8099,69500.0
2012-03-07 12:50:00,109.79,109.81,109.77,109.8,30000.0,63.8099,63.8215,63.7983,63.8157,30000.0
2012-03-07 12:55:00,109.79,109.81,109.76,109.76,29300.0,63.8099,63.8215,63.7925,63.7925,29300.0
2012-03-07 13:00:00,109.76,109.8,109.71,109.74,30300.0,63.7925,63.8157,63.7634,63.7809,30300.0
2012-03-07 13:05:00,109.74,109.77,109.69,109.7,60800.0,63.7809,63.7983,63.7518,63.7576,60800.0
2012-03-07 13:10:00,109.7,109.76,109.66,109.68,42100.0,63.7576,63.7925,63.7344,63.746,42100.0
2012-03-07 13:15:00,109.68,109.73,109.64,109.66,35400.0,63.746,63.775,63.7227,63.7344,35400.0
2012-03-07 13:20:00,109.67,109.67,109.59,109.61,42800.0,63.7402,63.7402,63.6937,63.7053,42800.0
2012-03-07 13:25:00,109.6,109.62,109.59,109.6,27500.0,63.6995,63.7111,63.6937,63.6995,27500.0
2012-03-07 13:30:00,109.6,109.64,109.58,109.61,45000.0,63.6995,63.7227,63.6879,63.7053,45000.0
2012-03-07 13:35:00,109.61,109.75,109.61,109.73,32800.0,63.7053,63.7867,63.7053,63.775,32800.0
2012-03-07 13:40:00,109.73,109.73,109.54,109.59,43700.0,63.775,63.775,63.6646,63.6937,43700.0
2012-03-07 13:45:00,109.58,109.61,109.52,109.59,39800.0,63.6879,63.7053,63.653,63.6937,39800.0
2012-03-07 13:50:00,109.59,109.67,109.56,109.62,34100.0,63.6937,63.7402,63.6762,63.7111,34100.0
2012-03-07 13:55:00,109.63,109.7,109.63,109.67,33300.0,63.7169,63.7576,63.7169,63.7402,33300.0
2012-03-07 14:00:00,109.67,109.79,109.66,109.77,64500.0,63.7402,63.8099,63.7344,63.7983,64500.0
2012-03-07 14:05:00,109.77,109.88,109.77,109.85,56000.0,63.7983,63.8622,63.7983,63.8448,56000.0
2012-03-07 14:10:00,109.84,109.84,109.76,109.77,37500.0,63.839,63.839,63.7925,63.7983,37500.0
2012-03-07 14:15:00,109.77,109.84,109.7,109.72,52100.0,63.7983,63.839,63.7576,63.7692,52100.0
2012-03-07 14:20:00,109.73,109.73,109.59,109.59,60500.0,63.775,63.775,63.6937,63.6937,60500.0
2012-03-07 14:25:00,109.6,109.73,109.53,109.73,53500.0,63.6995,63.775,63.6588,63.775,53500.0
2012-03-07 14:30:00,109.73,109.74,109.59,109.64,57900.0,63.775,63.7809,63.6937,63.7227,57900.0
2012-03-07 14:35:00,109.63,109.66,109.58,109.64,46700.0,63.7169,63.7344,63.6879,63.7227,46700.0
2012-03-07 14:40:00,109.64,109.69,109.59,109.66,46800.0,63.7227,63.7518,63.6937,63.7344,46800.0
2012-03-07 14:45:00,109.65,109.71,109.64,109.68,42900.0,63.7285,63.7634,63.7227,63.746,42900.0
2012-03-07 14:50:00,109.68,109.86,109.68,109.84,66500.0,63.746,63.8506,63.746,63.839,66500.0
2012-03-07 14:55:00,109.85,109.87,109.79,109.79,34300.0,63.8448,63.8564,63.8099,63.8099,34300.0
2012-03-07 15:00:00,109.8,109.9,109.78,109.9,102200.0,63.8157,63.8738,63.8041,63.8738,102200.0
2012-03-07 15:05:00,109.89,109.9,109.8,109.83,67900.0,63.868,63.8738,63.8157,63.8332,67900.0
2012-03-07 15:10:00,109.83,109.86,109.79,109.84,80600.0,63.8332,63.8506,63.8099,63.839,80600.0
2012-03-07 15:15:00,109.84,109.88,109.79,109.88,59000.0,63.839,63.8622,63.8099,63.8622,59000.0
2012-03-07 15:20:00,109.87,109.95,109.87,109.89,102400.0,63.8564,63.9029,63.8564,63.868,102400.0
2012-03-07 15:25:00,109.88,109.94,109.82,109.88,71800.0,63.8622,63.8971,63.8273,63.8622,71800.0
2012-03-07 15:30:00,109.88,109.9,109.79,109.83,97900.0,63.8622,63.8738,63.8099,63.8332,97900.0
2012-03-07 15:35:00,109.83,109.84,109.7,109.7,85200.0,63.8332,63.839,63.7576,63.7576,85200.0
2012-03-07 15:40:00,109.71,109.86,109.7,109.82,116000.0,63.7634,63.8506,63.7576,63.8273,116000.0
2012-03-07 15:45:00,109.82,109.86,109.79,109.79,91300.0,63.8273,63.8506,63.8099,63.8099,91300.0
2012-03-07 15:50:00,109.79,109.83,109.71,109.72,138600.0,63.8099,63.8332,63.7634,63.7692,138600.0
2012-03-07 15:55:00,109.72,109.73,109.47,109.49,386400.0,63.7692,63.775,63.6239,63.6356,386400.0
2012-03-08 09:30:00,109.8,110.57,109.6,110.1,335600.0,63.8157,64.2632,63.6995,63.9901,335600.0
2012-03-08 09:35:00,110.14,110.35,110.05,110.18,139800.0,64.0133,64.1354,63.961,64.0366,139800.0
2012-03-08 09:40:00,110.18,110.5,110.18,110.48,121400.0,64.0366,64.2226,64.0366,64.2109,121400.0
2012-03-08 09:45:00,110.47,110.5,110.21,110.22,83800.0,64.2051,64.2226,64.054,64.0598,83800.0
2012-03-08 09:50:00,110.22,110.24,110.06,110.09,104300.0,64.0598,64.0715,63.9668,63.9843,104300.0
2012-03-08 09:55:00,110.09,110.25,110.09,110.2,70900.0,63.9843,64.0773,63.9843,64.0482,70900.0
2012-03-08 10:00:00,110.21,110.34,110.11,110.11,86800.0,64.054,64.1296,63.9959,63.9959,86800.0
2012-03-08 10:05:00,110.11,110.11,109.87,109.95,84800.0,63.9959,63.9959,63.8564,63.9029,84800.0
2012-03-08 10:10:00,109.95,110.05,109.78,109.98,101000.0,63.9029,63.961,63.8041,63.9203,101000.0
2012-03-08 10:15:00,109.96,110.16,109.88,110.0,70300.0,63.9087,64.025,63.8622,63.932,70300.0
2012-03-08 10:20:00,110.0,110.08,109.97,110.03,54200.0,63.932,63.9785,63.9145,63.9494,54200.0
2012-03-08 10:25:00,110.03,110.04,109.89,110.01,56700.0,63.9494,63.9552,63.868,63.9378,56700.0
2012-03-08 10:30:00,110.02,110.13,109.97,110.13,84300.0,63.9436,64.0075,63.9145,64.0075,84300.0
2012-03-08 10:35:00,110.12,110.12,110.0,110.0,55400.0,64.0017,64.0017,63.932,63.932,55400.0
2012-03-08 10:40:00,109.98,110.01,109.9,109.91,75900.0,63.9203,63.9378,63.8738,63.8797,75900.0
2012-03-08 10:45:00,109.92,109.98,109.85,109.91,59600.0,63.8855,63.9203,63.8448,63.8797,59600.0
2012-03-08 10:50:00,109.92,110.0,109.83,109.9,81900.0,63.8855,63.932,63.8332,63.8738,81900.0
2012-03-08 10:55:00,109.9,109.9,109.81,109.83,72100.0,63.8738,63.8738,63.8215,63.8332,72100.0
2012-03-08 11:00:00,109.83,109.97,109.82,109.89,271300.0,63.8332,63.9145,63.8273,63.868,271300.0
2012-03-08 11:05:00,109.88,109.95,109.83,109.9,49100.0,63.8622,63.9029,63.8332,63.8738,49100.0
2012-03-08 11:10:00,109.9,110.02,109.9,109.91,65100.0,63.8738,63.9436,63.8738,63.8797,65100.0
2012-03-08 11:15:00,109.91,109.98,109.82,109.82,47000.0,63.8797,63.9203,63.8273,63.8273,47000.0
2012-03-08 11:20:00,109.81,109.99,109.81,109.98,38300.0,63.8215,63.9262,63.8215,63.9203,38300.0
2012-03-08 11:25:00,109.98,109.99,109.84,109.95,58100.0,63.9203,63.9262,63.839,63.9029,58100.0
2012-03-08 11:30:00,109.95,110.0,109.93,109.94,58800.0,63.9029,63.932,63.8913,63.8971,58800.0
2012-03-08 11:35:00,109.95,109.96,109.82,109.83,42700.0,63.9029,63.9087,63.8273,63.8332,42700.0
2012-03-08 11:40:00,109.83,109.91,109.8,109.9,59200.0,63.8332,63.8797,63.8157,63.8738,59200.0
2012-03-08 11:45:00,109.89,109.89,109.69,109.71,59500.0,63.868,63.868,63.7518,63.7634,59500.0
2012-03-08 11:50:00,109.72,109.8,109.67,109.71,37300.0,63.7692,63.8157,63.7402,63.7634,37300.0
2012-03-08 11:55:00,109.7,109.74,109.7,109.71,33600.0,63.7576,63.7809,63.7576,63.7634,33600.0
2012-03-08 12:00:00,109.72,109.73,109.56,109.61,61700.0,63.7692,63.775,63.6762,63.7053,61700.0
2012-03-08 12:05:00,109.62,109.77,109.62,109.77,37300.0,63.7111,63.7983,63.7111,63.7983,37300.0
2012-03-08 12:10:00,109.78,109.91,109.77,109.91,30700.0,63.8041,63.8797,63.7983,63.8797,30700.0
2012-03-08 12:15:00,109.92,109.97,109.9,109.97,31500.0,63.8855,63.9145,63.8738,63.9145,31500.0
2012-03-08 12:20:00,109.97,109.98,109.92,109.92,36500.0,63.9145,63.9203,63.8855,63.8855,36500.0
2012-03-08 12:25:00,109.93,109.94,109.87,109.94,27400.0,63.8913,63.8971,63.8564,63.8971,27400.0
2012-03-08 12:30:00,109.94,109.98,109.93,109.97,16300.0,63.8971,63.9203,63.8913,63.9145,16300.0
2012-03-08 12:35:00,109.99,110.01,109.98,110.0,34200.0,63.9262,63.9378,63.9203,63.932,34200.0
2012-03-08 12:40:00,110.01,110.05,110.01,110.03,36000.0,63.9378,63.961,63.9378,63.9494,36000.0
2012-03-08 12:45:00,110.03,110.05,110.02,110.02,30500.0,63.9494,63.961,63.9436,63.9436,30500.0
2012-03-08 12:50:00,110.02,110.07,110.02,110.02,47800.0,63.9436,63.9726,63.9436,63.9436,47800.0
2012-03-08 12:55:00,110.02,110.02,109.98,109.99,28800.0,63.9436,63.9436,63.9203,63.9262,28800.0
2012-03-08 13:00:00,110.0,110.02,109.9,109.9,31400.0,63.932,63.9436,63.8738,63.8738,31400.0
2012-03-08 13:05:00,109.9,109.93,109.85,109.87,23700.0,63.8738,63.8913,63.8448,63.8564,23700.0
2012-03-08 13:10:00,109.87,109.92,109.85,109.92,25600.0,63.8564,63.8855,63.8448,63.8855,25600.0
2012-03-08 13:15:00,109.9,110.0,109.9,109.95,29200.0,63.8738,63.932,63.8738,63.9029,29200.0
2012-03-08 13:20:00,109.95,109.96,109.84,109.85,29100.0,63.9029,63.9087,63.839,63.8448,29100.0
2012-03-08 13:25:00,109.84,109.93,109.83,109.87,30000.0,63.839,63.8913,63.8332,63.8564,30000.0
2012-03-08 13:30:00,109.86,109.92,109.84,109.9,33100.0,63.8506,63.8855,63.839,63.8738,33100.0
2012-03-08 13:35:00,109.92,109.92,109.85,109.85,33200.0,63.8855,63.8855,63.8448,63.8448,33200.0
2012-03-08 13:40:00,109.85,109.89,109.83,109.87,27600.0,63.8448,63.868,63.8332,63.8564,27600.0
2012-03-08 13:45:00,109.87,109.88,109.78,109.78,39600.0,63.8564,63.8622,63.8041,63.8041,39600.0
2012-03-08 13:50:00,109.78,109.83,109.75,109.79,37300.0,63.8041,63.8332,63.7867,63.8099,37300.0
2012-03-08 13:55:00,109.78,109.8,109.75,109.77,27700.0,63.8041,63.8157,63.7867,63.7983,27700.0
2012-03-08 14:00:00,109.77,109.87,109.77,109.83,29300.0,63.7983,63.8564,63.7983,63.8332,29300.0
2012-03-08 14:05:00,109.83,109.84,109.8,109.84,34700.0,63.8332,63.839,63.8157,63.839,34700.0
2012-03-08 14:10:00,109.83,109.83,109.75,109.75,42500.0,63.8332,63.8332,63.7867,63.7867,42500.0
2012-03-08 14:15:00,109.75,109.76,109.69,109.75,44500.0,63.7867,63.7925,63.7518,63.7867,44500.0
2012-03-08 14:20:00,109.75,109.75,109.71,109.72,32100.0,63.7867,63.7867,63.7634,63.7692,32100.0
2012-03-08 14:25:00,109.72,109.76,109.69,109.74,46500.0,63.7692,63.7925,63.7518,63.7809,46500.0
2012-03-08 14:30:00,109.75,109.77,109.7,109.77,33000.0,63.7867,63.7983,63.7576,63.7983,33000.0
2012-03-08 14:35:00,109.76,109.87,109.76,109.86,35600.0,63.7925,63.8564,63.7925,63.8506,35600.0
2012-03-08 14:40:00,109.86,110.0,109.86,109.98,43200.0,63.8506,63.932,63.8506,63.9203,43200.0
2012-03-08 14:45:00,109.98,110.17,109.98,110.09,82000.0,63.9203,64.0308,63.9203,63.9843,82000.0
2012-03-08 14:50:00,110.1,110.24,110.08,110.22,66700.0,63.9901,64.0715,63.9785,64.0598,66700.0
2012-03-08 14:55:00,110.22,110.26,110.17,110.23,68400.0,64.0598,64.0831,64.0308,64.0656,68400.0
2012-03-08 15:00:00,110.22,110.22,110.08,110.11,56500.0,64.0598,64.0598,63.9785,63.9959,56500.0
2012-03-08 15:05:00,110.12,110.19,110.11,110.17,39500.0,64.0017,64.0424,63.9959,64.0308,39500.0
2012-03-08 15:10:00,110.18,110.3,110.18,110.28,63800.0,64.0366,64.1063,64.0366,64.0947,63800.0
2012-03-08 15:15:00,110.28,110.3,110.24,110.24,41600.0,64.0947,64.1063,64.0715,64.0715,41600.0
2012-03-08 15:20:00,110.23,110.24,110.21,110.21,40500.0,64.0656,64.0715,64.054,64.054,40500.0
2012-03-08 15:25:00,110.21,110.22,110.17,110.19,38700.0,64.054,64.0598,64.0308,64.0424,38700.0
2012-03-08 15:30:00,110.18,110.28,110.18,110.26,86800.0,64.0366,64.0947,64.0366,64.0831,86800.0
2012-03-08 15:35:00,110.25,110.27,110.11,110.14,94700.0,64.0773,64.0889,63.9959,64.0133,94700.0
2012-03-08 15:40:00,110.13,110.22,110.13,110.16,89300.0,64.0075,64.0598,64.0075,64.025,89300.0
2012-03-08 15:45:00,110.16,110.19,110.08,110.09,104100.0,64.025,64.0424,63.9785,63.9843,104100.0
2012-03-08 15:50:00,110.1,110.21,110.04,110.18,153600.0,63.9901,64.054,63.9552,64.0366,153600.0
2012-03-08 15:55:00,110.17,110.17,110.04,110.04,265300.0,64.0308,64.0308,63.9552,63.9552,265300.0
2012-03-09 09:30:00,109.85,110.16,109.85,110.05,162900.0,63.8448,64.025,63.8448,63.961,162900.0
2012-03-09 09:35:00,110.06,110.14,109.89,110.03,52000.0,63.9668,64.0133,63.868,63.9494,52000.0
2012-03-09 09:40:00,110.03,110.05,109.86,109.9,44000.0,63.9494,63.961,63.8506,63.8738,44000.0
2012-03-09 09:45:00,109.9,110.05,109.85,110.0,74300.0,63.8738,63.961,63.8448,63.932,74300.0
2012-03-09 09:50:00,110.0,110.11,109.9,109.92,75400.0,63.932,63.9959,63.8738,63.8855,75400.0
2012-03-09 09:55:00,109.93,109.95,109.83,109.94,87600.0,63.8913,63.9029,63.8332,63.8971,87600.0
2012-03-09 10:00:00,109.93,110.04,109.87,110.02,88900.0,63.8913,63.9552,63.8564,63.9436,88900.0
2012-03-09 10:05:00,110.02,110.12,109.99,110.08,96600.0,63.9436,64.0017,63.9262,63.9785,96600.0
2012-03-09 10:10:00,110.09,110.13,109.92,110.03,101200.0,63.9843,64.0075,63.8855,63.9494,101200.0
2012-03-09 10:15:00,110.02,110.07,109.92,110.03,80400.0,63.9436,63.9726,63.8855,63.9494,80400.0
2012-03-09 10:20:00,110.03,110.23,109.97,110.17,85100.0,63.9494,64.0656,63.9145,64.0308,85100.0
2012-03-09 10:25:00,110.16,110.18,109.96,110.03,50200.0,64.025,64.0366,63.9087,63.9494,50200.0
2012-03-09 10:30:00,110.05,110.33,110.04,110.33,103800.0,63.961,64.1238,63.9552,64.1238,103800.0
2012-03-09 10:35:00,110.35,110.4,110.26,110.39,61300.0,64.1354,64.1644,64.0831,64.1586,61300.0
2012-03-09 10:40:00,110.4,110.41,110.23,110.23,85000.0,64.1644,64.1703,64.0656,64.0656,85000.0
2012-03-09 10:45:00,110.23,110.31,110.14,110.19,42200.0,64.0656,64.1121,64.0133,64.0424,42200.0
2012-03-09 10:50:00,110.18,110.3,110.17,110.27,33600.0,64.0366,64.1063,64.0308,64.0889,33600.0
2012-03-09 10:55:00,110.27,110.33,110.22,110.24,37600.0,64.0889,64.1238,64.0598,64.0715,37600.0
2012-03-09 11:00:00,110.25,110.26,110.17,110.25,48600.0,64.0773,64.0831,64.0308,64.0773,48600.0
2012-03-09 11:05:00,110.26,110.27,110.19,110.19,41300.0,64.0831,64.0889,64.0424,64.0424,41300.0
2012-03-09 11:10:00,110.2,110.21,110.11,110.14,54500.0,64.0482,64.054,63.9959,64.0133,54500.0
2012-03-09 11:15:00,110.15,110.18,110.05,110.05,39100.0,64.0191,64.0366,63.961,63.961,39100.0
2012-03-09 11:20:00,110.06,110.09,110.03,110.07,49300.0,63.9668,63.9843,63.9494,63.9726,49300.0
2012-03-09 11:25:00,110.06,110.07,109.67,109.7,209700.0,63.9668,63.9726,63.7402,63.7576,209700.0
2012-03-09 11:30:00,109.68,109.77,109.67,109.75,90500.0,63.746,63.7983,63.7402,63.7867,90500.0
2012-03-09 11:35:00,109.75,109.86,109.74,109.86,59600.0,63.7867,63.8506,63.7809,63.8506,59600.0
2012-03-09 11:40:00,109.86,109.86,109.79,109.82,45700.0,63.8506,63.8506,63.8099,63.8273,45700.0
2012-03-09 11:45:00,109.81,109.93,109.79,109.89,46500.0,63.8215,63.8913,63.8099,63.868,46500.0
2012-03-09 11:50:00,109.89,109.99,109.83,109.83,50700.0,63.868,63.9262,63.8332,63.8332,50700.0
2012-03-09 11:55:00,109.84,109.88,109.75,109.79,86100.0,63.839,63.8622,63.7867,63.8099,86100.0
2012-03-09 12:00:00,109.79,109.81,109.7,109.75,26600.0,63.8099,63.8215,63.7576,63.7867,26600.0
2012-03-09 12:05:00,109.75,109.8,109.7,109.8,23900.0,63.7867,63.8157,63.7576,63.8157,23900.0
2012-03-09 12:10:00,109.8,109.82,109.71,109.81,43900.0,63.8157,63.8273,63.7634,63.8215,43900.0
2012-03-09 12:15:00,109.8,109.87,109.78,109.85,28600.0,63.8157,63.8564,63.8041,63.8448,28600.0
2012-03-09 12:20:00,109.85,109.88,109.82,109.86,24700.0,63.8448,63.8622,63.8273,63.8506,24700.0
2012-03-09 12:25:00,109.87,109.92,109.86,109.9,26200.0,63.8564,63.8855,63.8506,63.8738,26200.0
2012-03-09 12:30:00,109.9,109.9,109.81,109.84,25300.0,63.8738,63.8738,63.8215,63.839,25300.0
2012-03-09 12:35:00,109.85,109.87,109.81,109.85,36600.0,63.8448,63.8564,63.8215,63.8448,36600.0
2012-03-09 12:40:00,109.86,109.87,109.81,109.82,31000.0,63.8506,63.8564,63.8215,63.8273,31000.0
2012-03-09 12:45:00,109.83,109.86,109.81,109.86,27000.0,63.8332,63.8506,63.8215,63.8506,27000.0
2012-03-09 12:50:00,109.86,109.86,109.73,109.74,32800.0,63.8506,63.8506,63.775,63.7809,32800.0
2012-03-09 12:55:00,109.75,109.75,109.65,109.68,28200.0,63.7867,63.7867,63.7285,63.746,28200.0
2012-03-09 13:00:00,109.68,109.74,109.68,109.72,20000.0,63.746,63.7809,63.746,63.7692,20000.0
2012-03-09 13:05:00,109.72,109.75,109.69,109.73,30500.0,63.7692,63.7867,63.7518,63.775,30500.0
2012-03-09 13:10:00,109.74,109.84,109.74,109.84,31400.0,63.7809,63.839,63.7809,63.839,31400.0
2012-03-09 13:15:00,109.84,109.86,109.81,109.84,38300.0,63.839,63.8506,63.8215,63.839,38300.0
2012-03-09 13:20:00,109.84,109.86,109.83,109.85,52700.0,63.839,63.8506,63.8332,63.8448,52700.0
2012-03-09 13:25:00,109.85,109.92,109.79,109.8,39200.0,63.8448,63.8855,63.8099,63.8157,39200.0
2012-03-09 13:30:00,109.79,109.83,109.77,109.78,16700.0,63.8099,63.8332,63.7983,63.8041,16700.0
2012-03-09 13:35:00,109.79,109.82,109.78,109.78,22200.0,63.8099,63.8273,63.8041,63.8041,22200.0
2012-03-09 13:40:00,109.79,109.81,109.74,109.77,40200.0,63.8099,63.8215,63.7809,63.7983,40200.0
2012-03-09 13:45:00,109.76,109.8,109.71,109.77,27300.0,63.7925,63.8157,63.7634,63.7983,27300.0
2012-03-09 13:50:00,109.77,109.81,109.76,109.79,16500.0,63.7983,63.8215,63.7925,63.8099,16500.0
2012-03-09 13:55:00,109.79,109.85,109.75,109.8,46700.0,63.8099,63.8448,63.7867,63.8157,46700.0
2012-03-09 14:00:00,109.81,109.9,109.79,109.89,76300.0,63.8215,63.8738,63.8099,63.868,76300.0
2012-03-09 14:05:00,109.89,109.9,109.82,109.82,30300.0,63.868,63.8738,63.8273,63.8273,30300.0
2012-03-09 14:10:00,109.82,109.87,109.82,109.83,246700.0,63.8273,63.8564,63.8273,63.8332,246700.0
2012-03-09 14:15:00,109.84,109.88,109.81,109.86,33100.0,63.839,63.8622,63.8215,63.8506,33100.0
2012-03-09 14:20:00,109.86,109.91,109.83,109.87,68000.0,63.8506,63.8797,63.8332,63.8564,68000.0
2012-03-09 14:25:00,109.86,109.9,109.83,109.83,53400.0,63.8506,63.8738,63.8332,63.8332,53400.0
2012-03-09 14:30:00,109.84,109.94,109.81,109.94,59800.0,63.839,63.8971,63.8215,63.8971,59800.0
2012-03-09 14:35:00,109.94,110.0,109.94,109.94,60800.0,63.8971,63.932,63.8971,63.8971,60800.0
2012-03-09 14:40:00,109.94,109.97,109.89,109.9,39900.0,63.8971,63.9145,63.868,63.8738,39900.0
2012-03-09 14:45:00,109.89,109.91,109.81,109.85,60600.0,63.868,63.8797,63.8215,63.8448,60600.0
2012-03-09 14:50:00,109.86,109.88,109.67,109.7,137600.0,63.8506,63.8622,63.7402,63.7576,137600.0
2012-03-09 14:55:00,109.7,109.71,109.4,109.55,149400.0,63.7576,63.7634,63.5832,63.6704,149400.0
2012-03-09 15:00:00,109.56,109.74,109.55,109.73,84800.0,63.6762,63.7809,63.6704,63.775,84800.0
2012-03-09 15:05:00,109.73,109.74,109.65,109.67,47000.0,63.775,63.7809,63.7285,63.7402,47000.0
2012-03-09 15:10:00,109.67,109.68,109.57,109.61,49200.0,63.7402,63.746,63.682,63.7053,49200.0
2012-03-09 15:15:00,109.61,109.66,109.6,109.62,34300.0,63.7053,63.7344,63.6995,63.7111,34300.0
2012-03-09 15:20:00,109.62,109.75,109.61,109.68,42300.0,63.7111,63.7867,63.7053,63.746,42300.0
2012-03-09 15:25:00,109.68,109.72,109.56,109.6,49000.0,63.746,63.7692,63.6762,63.6995,49000.0
2012-03-09 15:30:00,109.61,109.61,109.52,109.56,77600.0,63.7053,63.7053,63.653,63.6762,77600.0
2012-03-09 15:35:00,109.56,109.72,109.53,109.71,104700.0,63.6762,63.7692,63.6588,63.7634,104700.0
2012-03-09 15:40:00,109.7,109.72,109.51,109.52,102800.0,63.7576,63.7692,63.6472,63.653,102800.0
2012-03-09 15:45:00,109.52,109.63,109.51,109.54,113700.0,63.653,63.7169,63.6472,63.6646,113700.0
2012-03-09 15:50:00,109.54,109.55,109.39,109.4,117300.0,63.6646,63.6704,63.5774,63.5832,117300.0
2012-03-09 15:55:00,109.39,109.6,109.37,109.6,318600.0,63.5774,63.6995,63.5658,63.6995,318600.0
2012-03-12 09:30:00,109.65,109.84,109.51,109.74,226600.0,63.7285,63.839,63.6472,63.7809,226600.0
2012-03-12 09:35:00,109.75,109.84,109.57,109.78,89400.0,63.7867,63.839,63.682,63.8041,89400.0
2012-03-12 09:40:00,109.77,109.88,109.68,109.69,55000.0,63.7983,63.8622,63.746,63.7518,55000.0
2012-03-12 09:45:00,109.68,109.7,109.31,109.39,59600.0,63.746,63.7576,63.5309,63.5774,59600.0
2012-03-12 09:50:00,109.39,109.4,109.16,109.38,73400.0,63.5774,63.5832,63.4438,63.5716,73400.0
2012-03-12 09:55:00,109.4,109.63,109.23,109.63,75700.0,63.5832,63.7169,63.4844,63.7169,75700.0
2012-03-12 10:00:00,109.63,109.63,109.47,109.55,139600.0,63.7169,63.7169,63.6239,63.6704,139600.0
2012-03-12 10:05:00,109.54,109.64,109.53,109.59,78700.0,63.6646,63.7227,63.6588,63.6937,78700.0
2012-03-12 10:10:00,109.59,109.64,109.52,109.56,84400.0,63.6937,63.7227,63.653,63.6762,84400.0
2012-03-12 10:15:00,109.55,109.71,109.54,109.68,65600.0,63.6704,63.7634,63.6646,63.746,65600.0
2012-03-12 10:20:00,109.67,109.82,109.6,109.77,88100.0,63.7402,63.8273,63.6995,63.7983,88100.0
2012-03-12 10:25:00,109.77,109.87,109.71,109.84,74200.0,63.7983,63.8564,63.7634,63.839,74200.0
2012-03-12 10:30:00,109.84,109.84,109.7,109.75,93800.0,63.839,63.839,63.7576,63.7867,93800.0
2012-03-12 10:35:00,109.75,109.77,109.69,109.72,42800.0,63.7867,63.7983,63.7518,63.7692,42800.0
2012-03-12 10:40:00,109.72,109.79,109.67,109.79,44300.0,63.7692,63.8099,63.7402,63.8099,44300.0
2012-03-12 10:45:00,109.77,109.81,109.68,109.69,50600.0,63.7983,63.8215,63.746,63.7518,50600.0
2012-03-12 10:50:00,109.69,109.96,109.67,109.92,66800.0,63.7518,63.9087,63.7402,63.8855,66800.0
2012-03-12 10:55:00,109.92,109.95,109.83,109.86,66000.0,63.8855,63.9029,63.8332,63.8506,66000.0
2012-03-12 11:00:00,109.87,109.93,109.85,109.91,63600.0,63.8564,63.8913,63.8448,63.8797,63600.0
2012-03-12 11:05:00,109.88,109.95,109.79,109.81,37300.0,63.8622,63.9029,63.8099,63.8215,37300.0
2012-03-12 11:10:00,109.8,109.91,109.78,109.87,47400.0,63.8157,63.8797,63.8041,63.8564,47400.0
2012-03-12 11:15:00,109.88,109.92,109.84,109.89,33300.0,63.8622,63.8855,63.839,63.868,33300.0
2012-03-12 11:20:00,109.89,109.93,109.73,109.89,61600.0,63.868,63.8913,63.775,63.868,61600.0
2012-03-12 11:25:00,109.9,109.91,109.82,109.83,34400.0,63.8738,63.8797,63.8273,63.8332,34400.0
2012-03-12 11:30:00,109.83,109.98,109.82,109.96,59700.0,63.8332,63.9203,63.8273,63.9087,59700.0
2012-03-12 11:35:00,109.97,110.0,109.93,109.97,39700.0,63.9145,63.932,63.8913,63.9145,39700.0
2012-03-12 11:40:00,109.95,109.95,109.8,109.83,36800.0,63.9029,63.9029,63.8157,63.8332,36800.0
2012-03-12 11:45:00,109.82,109.83,109.73,109.79,28100.0,63.8273,63.8332,63.775,63.8099,28100.0
2012-03-12 11:50:00,109.79,109.89,109.76,109.82,28200.0,63.8099,63.868,63.7925,63.8273,28200.0
2012-03-12 11:55:00,109.82,109.86,109.72,109.74,26500.0,63.8273,63.8506,63.7692,63.7809,26500.0
2012-03-12 12:00:00,109.76,109.87,109.6,109.79,62000.0,63.7925,63.8564,63.6995,63.8099,62000.0
2012-03-12 12:05:00,109.78,109.83,109.77,109.81,21200.0,63.8041,63.8332,63.7983,63.8215,21200.0
2012-03-12 12:10:00,109.81,109.82,109.68,109.77,26000.0,63.8215,63.8273,63.746,63.7983,26000.0
2012-03-12 12:15:00,109.77,109.79,109.71,109.71,22800.0,63.7983,63.8099,63.7634,63.7634,22800.0
2012-03-12 12:20:00,109.71,109.73,109.67,109.68,12700.0,63.7634,63.775,63.7402,63.746,12700.0
2012-03-12 12:25:00,109.68,109.68,109.56,109.64,43100.0,63.746,63.746,63.6762,63.7227,43100.0
2012-03-12 12:30:00,109.63,109.81,109.61,109.76,50000.0,63.7169,63.8215,63.7053,63.7925,50000.0
2012-03-12 12:35:00,109.75,109.84,109.74,109.81,14900.0,63.7867,63.839,63.7809,63.8215,14900.0
2012-03-12 12:40:00,109.81,109.82,109.74,109.82,16500.0,63.8215,63.8273,63.7809,63.8273,16500.0
2012-03-12 12:45:00,109.81,109.83,109.76,109.77,19200.0,63.8215,63.8332,63.7925,63.7983,19200.0
2012-03-12 12:50:00,109.76,109.78,109.59,109.63,28900.0,63.7925,63.8041,63.6937,63.7169,28900.0
2012-03-12 12:55:00,109.62,109.66,109.6,109.63,19600.0,63.7111,63.7344,63.6995,63.7169,19600.0
2012-03-12 13:00:00,109.64,109.65,109.52,109.55,40800.0,63.7227,63.7285,63.653,63.6704,40800.0
2012-03-12 13:05:00,109.56,109.57,109.54,109.56,15900.0,63.6762,63.682,63.6646,63.6762,15900.0
2012-03-12 13:10:00,109.57,109.64,109.55,109.55,23600.0,63.682,63.7227,63.6704,63.6704,23600.0
2012-03-12 13:15:00,109.56,109.61,109.51,109.56,29600.0,63.6762,63.7053,63.6472,63.6762,29600.0
2012-03-12 13:20:00,109.57,109.69,109.55,109.66,20600.0,63.682,63.7518,63.6704,63.7344,20600.0
2012-03-12 13:25:00,109.66,109.67,109.61,109.64,23000.0,63.7344,63.7402,63.7053,63.7227,23000.0
2012-03-12 13:30:00,109.63,109.7,109.62,109.69,13500.0,63.7169,63.7576,63.7111,63.7518,13500.0
2012-03-12 13:35:00,109.69,109.76,109.68,109.75,23700.0,63.7518,63.7925,63.746,63.7867,23700.0
2012-03-12 13:40:00,109.75,109.89,109.75,109.87,49100.0,63.7867,63.868,63.7867,63.8564,49100.0
2012-03-12 13:45:00,109.87,109.9,109.74,109.77,28500.0,63.8564,63.8738,63.7809,63.7983,28500.0
2012-03-12 13:50:00,109.77,109.79,109.74,109.76,16700.0,63.7983,63.8099,63.7809,63.7925,16700.0
2012-03-12 13:55:00,109.76,109.8,109.66,109.66,17100.0,63.7925,63.8157,63.7344,63.7344,17100.0
2012-03-12 14:00:00,109.66,109.69,109.64,109.67,28900.0,63.7344,63.7518,63.7227,63.7402,28900.0
2012-03-12 14:05:00,109.68,109.71,109.66,109.68,18100.0,63.746,63.7634,63.7344,63.746,18100.0
2012-03-12 14:10:00,109.69,109.81,109.67,109.77,66000.0,63.7518,63.8215,63.7402,63.7983,66000.0
2012-03-12 14:15:00,109.78,109.83,109.7,109.72,42700.0,63.8041,63.8332,63.7576,63.7692,42700.0
2012-03-12 14:20:00,109.72,109.72,109.65,109.68,20000.0,63.7692,63.7692,63.7285,63.746,20000.0
2012-03-12 14:25:00,109.68,109.77,109.68,109.74,31000.0,63.746,63.7983,63.746,63.7809,31000.0
2012-03-12 14:30:00,109.74,109.79,109.74,109.78,31400.0,63.7809,63.8099,63.7809,63.8041,31400.0
2012-03-12 14:35:00,109.77,109.83,109.76,109.82,30500.0,63.7983,63.8332,63.7925,63.8273,30500.0
2012-03-12 14:40:00,109.83,109.84,109.78,109.78,14900.0,63.8332,63.839,63.8041,63.8041,14900.0
2012-03-12 14:45:00,109.78,109.88,109.77,109.87,29800.0,63.8041,63.8622,63.7983,63.8564,29800.0
2012-03-12 14:50:00,109.87,109.88,109.83,109.85,11700.0,63.8564,63.8622,63.8332,63.8448,11700.0
2012-03-12 14:55:00,109.84,109.86,109.77,109.86,40700.0,63.839,63.8506,63.7983,63.8506,40700.0
2012-03-12 15:00:00,109.84,109.9,109.79,109.83,40100.0,63.839,63.8738,63.8099,63.8332,40100.0
2012-03-12 15:05:00,109.84,109.87,109.79,109.81,26400.0,63.839,63.8564,63.8099,63.8215,26400.0
2012-03-12 15:10:00,109.82,109.86,109.8,109.85,30000.0,63.8273,63.8506,63.8157,63.8448,30000.0
2012-03-12 15:15:00,109.85,109.93,109.8,109.92,38300.0,63.8448,63.8913,63.8157,63.8855,38300.0
2012-03-12 15:20:00,109.91,109.93,109.82,109.82,38600.0,63.8797,63.8913,63.8273,63.8273,38600.0
2012-03-12 15:25:00,109.83,109.85,109.81,109.81,28500.0,63.8332,63.8448,63.8215,63.8215,28500.0
2012-03-12 15:30:00,109.81,109.84,109.78,109.82,47900.0,63.8215,63.839,63.8041,63.8273,47900.0
2012-03-12 15:35:00,109.81,109.81,109.71,109.76,57300.0,63.8215,63.8215,63.7634,63.7925,57300.0
2012-03-12 15:40:00,109.75,109.84,109.69,109.73,85900.0,63.7867,63.839,63.7518,63.775,85900.0
2012-03-12 15:45:00,109.73,109.85,109.72,109.82,97100.0,63.775,63.8448,63.7692,63.8273,97100.0
2012-03-12 15:50:00,109.82,109.87,109.76,109.8,108800.0,63.8273,63.8564,63.7925,63.8157,108800.0
2012-03-12 15:55:00,109.8,110.0,109.75,109.97,631300.0,63.8157,63.932,63.7867,63.9145,631300.0
2012-03-13 09:30:00,110.22,110.69,110.04,110.23,263400.0,64.0598,64.333,63.9552,64.0656,263400.0
2012-03-13 09:35:00,110.26,110.28,110.01,110.06,70800.0,64.0831,64.0947,63.9378,63.9668,70800.0
2012-03-13 09:40:00,110.06,110.06,109.67,109.86,188200.0,63.9668,63.9668,63.7402,63.8506,188200.0
2012-03-13 09:45:00,109.85,109.85,109.52,109.61,112500.0,63.8448,63.8448,63.653,63.7053,112500.0
2012-03-13 09:50:00,109.6,109.73,109.43,109.56,71900.0,63.6995,63.775,63.6007,63.6762,71900.0
2012-03-13 09:55:00,109.55,109.7,109.45,109.67,90800.0,63.6704,63.7576,63.6123,63.7402,90800.0
2012-03-13 10:00:00,109.67,109.95,109.64,109.84,129800.0,63.7402,63.9029,63.7227,63.839,129800.0
2012-03-13 10:05:00,109.84,110.01,109.75,110.01,100700.0,63.839,63.9378,63.7867,63.9378,100700.0
2012-03-13 10:10:00,110.0,110.03,109.82,109.89,71600.0,63.932,63.9494,63.8273,63.868,71600.0
2012-03-13 10:15:00,109.9,109.92,109.8,109.81,58800.0,63.8738,63.8855,63.8157,63.8215,58800.0
2012-03-13 10:20:00,109.81,109.96,109.75,109.9,66300.0,63.8215,63.9087,63.7867,63.8738,66300.0
2012-03-13 10:25:00,109.89,109.97,109.8,109.93,49600.0,63.868,63.9145,63.8157,63.8913,49600.0
2012-03-13 10:30:00,109.93,110.0,109.89,109.92,42500.0,63.8913,63.932,63.868,63.8855,42500.0
2012-03-13 10:35:00,109.93,110.0,109.84,109.95,69000.0,63.8913,63.932,63.839,63.9029,69000.0
2012-03-13 10:40:00,109.96,109.99,109.91,109.93,55900.0,63.9087,63.9262,63.8797,63.8913,55900.0
2012-03-13 10:45:00,109.93,109.97,109.84,109.85,63600.0,63.8913,63.9145,63.839,63.8448,63600.0
2012-03-13 10:50:00,109.86,110.0,109.86,109.97,34800.0,63.8506,63.932,63.8506,63.9145,34800.0
2012-03-13 10:55:00,109.98,110.09,109.94,110.05,63000.0,63.9203,63.9843,63.8971,63.961,63000.0
2012-03-13 11:00:00,110.06,110.1,109.97,110.09,125700.0,63.9668,63.9901,63.9145,63.9843,125700.0
2012-03-13 11:05:00,110.08,110.18,110.05,110.15,59100.0,63.9785,64.0366,63.961,64.0191,59100.0
2012-03-13 11:10:00,110.15,110.19,110.08,110.15,35300.0,64.0191,64.0424,63.9785,64.0191,35300.0
2012-03-13 11:15:00,110.14,110.23,110.03,110.05,35800.0,64.0133,64.0656,63.9494,63.961,35800.0
2012-03-13 11:20:00,110.05,110.11,110.03,110.09,29900.0,63.961,63.9959,63.9494,63.9843,29900.0
2012-03-13 11:25:00,110.1,110.21,110.01,110.17,51700.0,63.9901,64.054,63.9378,64.0308,51700.0
2012-03-13 11:30:00,110.18,110.23,110.08,110.09,55800.0,64.0366,64.0656,63.9785,63.9843,55800.0
2012-03-13 11:35:00,110.09,110.22,110.08,110.16,53900.0,63.9843,64.0598,63.9785,64.025,53900.0
2012-03-13 11:40:00,110.17,110.27,110.07,110.21,84100.0,64.0308,64.0889,63.9726,64.054,84100.0
2012-03-13 11:45:00,110.22,110.29,110.21,110.29,34300.0,64.0598,64.1005,64.054,64.1005,34300.0
2012-03-13 11:50:00,110.3,110.3,110.2,110.23,46000.0,64.1063,64.1063,64.0482,64.0656,46000.0
2012-03-13 11:55:00,110.24,110.29,110.22,110.27,53100.0,64.0715,64.1005,64.0598,64.0889,53100.0
2012-03-13 12:00:00,110.27,110.33,110.23,110.28,57300.0,64.0889,64.1238,64.0656,64.0947,57300.0
2012-03-13 12:05:00,110.28,110.33,110.26,110.3,29300.0,64.0947,64.1238,64.0831,64.1063,29300.0
2012-03-13 12:10:00,110.28,110.33,110.22,110.25,46500.0,64.0947,64.1238,64.0598,64.0773,46500.0
2012-03-13 12:15:00,110.25,110.26,110.2,110.25,45900.0,64.0773,64.0831,64.0482,64.0773,45900.0
2012-03-13 12:20:00,110.24,110.38,110.19,110.36,30400.0,64.0715,64.1528,64.0424,64.1412,30400.0
2012-03-13 12:25:00,110.37,110.53,110.37,110.53,65400.0,64.147,64.24,64.147,64.24,65400.0
2012-03-13 12:30:00,110.51,110.59,110.47,110.5,33900.0,64.2284,64.2749,64.2051,64.2226,33900.0
2012-03-13 12:35:00,110.49,110.52,110.4,110.42,23600.0,64.2168,64.2342,64.1644,64.1761,23600.0
2012-03-13 12:40:00,110.43,110.46,110.38,110.39,32100.0,64.1819,64.1993,64.1528,64.1586,32100.0
2012-03-13 12:45:00,110.4,110.48,110.38,110.44,26100.0,64.1644,64.2109,64.1528,64.1877,26100.0
2012-03-13 12:50:00,110.46,110.54,110.43,110.52,31600.0,64.1993,64.2458,64.1819,64.2342,31600.0
2012-03-13 12:55:00,110.53,110.6,110.49,110.6,23000.0,64.24,64.2807,64.2168,64.2807,23000.0
2012-03-13 13:00:00,110.59,110.6,110.52,110.57,45600.0,64.2749,64.2807,64.2342,64.2632,45600.0
2012-03-13 13:05:00,110.59,110.59,110.5,110.52,32200.0,64.2749,64.2749,64.2226,64.2342,32200.0
2012-03-13 13:10:00,110.51,110.51,110.4,110.42,31600.0,64.2284,64.2284,64.1644,64.1761,31600.0
2012-03-13 13:15:00,110.41,110.42,110.34,110.39,36100.0,64.1703,64.1761,64.1296,64.1586,36100.0
2012-03-13 13:20:00,110.38,110.38,110.27,110.29,45000.0,64.1528,64.1528,64.0889,64.1005,45000.0
2012-03-13 13:25:00,110.31,110.32,110.23,110.29,34900.0,64.1121,64.1179,64.0656,64.1005,34900.0
2012-03-13 13:30:00,110.29,110.32,110.25,110.3,36200.0,64.1005,64.1179,64.0773,64.1063,36200.0
2012-03-13 13:35:00,110.28,110.3,110.22,110.24,19300.0,64.0947,64.1063,64.0598,64.0715,19300.0
2012-03-13 13:40:00,110.24,110.3,110.2,110.29,27100.0,64.0715,64.1063,64.0482,64.1005,27100.0
2012-03-13 13:45:00,110.3,110.33,110.23,110.33,31300.0,64.1063,64.1238,64.0656,64.1238,31300.0
2012-03-13 13:50:00,110.33,110.33,110.25,110.29,16600.0,64.1238,64.1238,64.0773,64.1005,16600.0
2012-03-13 13:55:00,110.29,110.3,110.23,110.29,36600.0,64.1005,64.1063,64.0656,64.1005,36600.0
2012-03-13 14:00:00,110.28,110.35,110.25,110.32,35800.0,64.0947,64.1354,64.0773,64.1179,35800.0
2012-03-13 14:05:00,110.32,110.34,110.3,110.34,29600.0,64.1179,64.1296,64.1063,64.1296,29600.0
2012-03-13 14:10:00,110.33,110.47,110.3,110.44,44400.0,64.1238,64.2051,64.1063,64.1877,44400.0
2012-03-13 14:15:00,110.4,110.55,110.31,110.54,61500.0,64.1644,64.2516,64.1121,64.2458,61500.0
2012-03-13 14:20:00,110.5,110.62,110.49,110.49,106900.0,64.2226,64.2923,64.2168,64.2168,106900.0
2012-03-13 14:25:00,110.5,110.52,110.33,110.39,77300.0,64.2226,64.2342,64.1238,64.1586,77300.0
2012-03-13 14:30:00,110.39,110.49,110.29,110.29,74900.0,64.1586,64.2168,64.1005,64.1005,74900.0
2012-03-13 14:35:00,110.3,110.5,110.3,110.5,42600.0,64.1063,64.2226,64.1063,64.2226,42600.0
2012-03-13 14:40:00,110.49,110.62,110.4,110.47,102000.0,64.2168,64.2923,64.1644,64.2051,102000.0
2012-03-13 14:45:00,110.48,110.5,110.23,110.23,42700.0,64.2109,64.2226,64.0656,64.0656,42700.0
2012-03-13 14:50:00,110.23,110.33,110.08,110.28,142000.0,64.0656,64.1238,63.9785,64.0947,142000.0
2012-03-13 14:55:00,110.25,110.43,110.24,110.37,67400.0,64.0773,64.1819,64.0715,64.147,67400.0
2012-03-13 15:00:00,110.36,110.68,110.36,110.61,97300.0,64.1412,64.3272,64.1412,64.2865,97300.0
2012-03-13 15:05:00,110.61,110.8,110.56,110.65,135500.0,64.2865,64.3969,64.2574,64.3097,135500.0
2012-03-13 15:10:00,110.66,110.9,110.66,110.88,126200.0,64.3156,64.455,64.3156,64.4434,126200.0
2012-03-13 15:15:00,110.87,110.91,110.78,110.81,88800.0,64.4376,64.4609,64.3853,64.4027,88800.0
2012-03-13 15:20:00,110.81,111.0,110.72,110.98,187900.0,64.4027,64.5132,64.3504,64.5015,187900.0
2012-03-13 15:25:00,110.99,111.0,110.73,110.78,180800.0,64.5074,64.5132,64.3562,64.3853,180800.0
2012-03-13 15:30:00,110.78,110.92,110.78,110.87,97100.0,64.3853,64.4667,64.3853,64.4376,97100.0
2012-03-13 15:35:00,110.87,110.88,110.71,110.79,155500.0,64.4376,64.4434,64.3446,64.3911,155500.0
2012-03-13 15:40:00,110.8,111.0,110.77,110.98,230800.0,64.3969,64.5132,64.3795,64.5015,230800.0
2012-03-13 15:45:00,110.98,111.0,110.9,110.99,144400.0,64.5015,64.5132,64.455,64.5074,144400.0
2012-03-13 15:50:00,110.98,111.28,110.95,111.25,331100.0,64.5015,64.6759,64.4841,64.6585,331100.0
2012-03-13 15:55:00,111.26,111.31,111.13,111.25,406500.0,64.6643,64.6933,64.5887,64.6585,406500.0
2012-03-14 09:30:00,111.04,111.49,110.91,111.39,222800.0,64.5364,64.798,64.4609,64.7398,222800.0
2012-03-14 09:35:00,111.39,111.49,111.27,111.39,98200.0,64.7398,64.798,64.6701,64.7398,98200.0
2012-03-14 09:40:00,111.35,111.57,111.17,111.54,75000.0,64.7166,64.8444,64.612,64.827,75000.0
2012-03-14 09:45:00,111.51,111.67,111.46,111.62,79700.0,64.8096,64.9026,64.7805,64.8735,79700.0
2012-03-14 09:50:00,111.62,111.71,111.56,111.69,91400.0,64.8735,64.9258,64.8386,64.9142,91400.0
2012-03-14 09:55:00,111.7,111.8,111.54,111.77,124900.0,64.92,64.9781,64.827,64.9607,124900.0
2012-03-14 10:00:00,111.78,111.9,111.68,111.85,159600.0,64.9665,65.0362,64.9084,65.0072,159600.0
2012-03-14 10:05:00,111.85,111.98,111.81,111.97,82300.0,65.0072,65.0827,64.9839,65.0769,82300.0
2012-03-14 10:10:00,111.97,111.97,111.8,111.8,124000.0,65.0769,65.0769,64.9781,64.9781,124000.0
2012-03-14 10:15:00,111.8,111.89,111.7,111.88,98700.0,64.9781,65.0304,64.92,65.0246,98700.0
2012-03-14 10:20:00,111.89,111.97,111.86,111.95,121900.0,65.0304,65.0769,65.013,65.0653,121900.0
2012-03-14 10:25:00,111.94,112.0,111.88,111.96,211700.0,65.0595,65.0944,65.0246,65.0711,211700.0
2012-03-14 10:30:00,112.0,112.06,111.82,111.85,215800.0,65.0944,65.1292,64.9897,65.0072,215800.0
2012-03-14 10:35:00,111.86,111.96,111.74,111.96,90400.0,65.013,65.0711,64.9433,65.0711,90400.0
2012-03-14 10:40:00,111.96,112.19,111.95,112.18,91600.0,65.0711,65.2048,65.0653,65.199,91600.0
2012-03-14 10:45:00,112.18,112.27,112.1,112.25,123900.0,65.199,65.2513,65.1525,65.2397,123900.0
2012-03-14 10:50:00,112.25,112.28,112.16,112.16,95800.0,65.2397,65.2571,65.1874,65.1874,95800.0
2012-03-14 10:55:00,112.17,112.17,112.05,112.1,76900.0,65.1932,65.1932,65.1234,65.1525,76900.0
2012-03-14 11:00:00,112.08,112.11,111.89,112.01,120500.0,65.1409,65.1583,65.0304,65.1002,120500.0
2012-03-14 11:05:00,112.01,112.07,111.93,112.05,72000.0,65.1002,65.135,65.0537,65.1234,72000.0
2012-03-14 11:10:00,112.05,112.14,112.0,112.06,56100.0,65.1234,65.1757,65.0944,65.1292,56100.0
2012-03-14 11:15:00,112.06,112.12,111.88,111.93,81400.0,65.1292,65.1641,65.0246,65.0537,81400.0
2012-03-14 11:20:00,111.92,111.99,111.85,111.85,54700.0,65.0479,65.0886,65.0072,65.0072,54700.0
2012-03-14 11:25:00,111.85,112.01,111.83,111.84,91100.0,65.0072,65.1002,64.9956,65.0014,91100.0
2012-03-14 11:30:00,111.84,111.85,111.67,111.72,117000.0,65.0014,65.0072,64.9026,64.9316,117000.0
2012-03-14 11:35:00,111.71,111.79,111.63,111.63,65000.0,64.9258,64.9723,64.8793,64.8793,65000.0
2012-03-14 11:40:00,111.63,111.74,111.59,111.72,93400.0,64.8793,64.9433,64.8561,64.9316,93400.0
2012-03-14 11:45:00,111.71,111.74,111.59,111.64,57900.0,64.9258,64.9433,64.8561,64.8851,57900.0
2012-03-14 11:50:00,111.65,111.77,111.65,111.7,49000.0,64.8909,64.9607,64.8909,64.92,49000.0
2012-03-14 11:55:00,111.7,111.75,111.69,111.75,69100.0,64.92,64.9491,64.9142,64.9491,69100.0
2012-03-14 12:00:00,111.76,111.76,111.61,111.74,74600.0,64.9549,64.9549,64.8677,64.9433,74600.0
2012-03-14 12:05:00,111.73,111.74,111.61,111.7,147600.0,64.9374,64.9433,64.8677,64.92,147600.0
2012-03-14 12:10:00,111.69,111.77,111.69,111.7,131300.0,64.9142,64.9607,64.9142,64.92,131300.0
2012-03-14 12:15:00,111.68,111.73,111.63,111.69,32800.0,64.9084,64.9374,64.8793,64.9142,32800.0
2012-03-14 12:20:00,111.7,111.71,111.59,111.68,62000.0,64.92,64.9258,64.8561,64.9084,62000.0
2012-03-14 12:25:00,111.68,111.71,111.6,111.67,48600.0,64.9084,64.9258,64.8619,64.9026,48600.0
2012-03-14 12:30:00,111.68,111.72,111.62,111.68,60000.0,64.9084,64.9316,64.8735,64.9084,60000.0
2012-03-14 12:35:00,111.67,111.76,111.64,111.74,60700.0,64.9026,64.9549,64.8851,64.9433,60700.0
2012-03-14 12:40:00,111.73,111.81,111.71,111.77,72400.0,64.9374,64.9839,64.9258,64.9607,72400.0
2012-03-14 12:45:00,111.77,111.91,111.75,111.87,154900.0,64.9607,65.0421,64.9491,65.0188,154900.0
2012-03-14 12:50:00,111.88,111.91,111.82,111.84,86300.0,65.0246,65.0421,64.9897,65.0014,86300.0
2012-03-14 12:55:00,111.84,111.87,111.83,111.85,68100.0,65.0014,65.0188,64.9956,65.0072,68100.0
2012-03-14 13:00:00,111.85,111.87,111.7,111.7,81600.0,65.0072,65.0188,64.92,64.92,81600.0
2012-03-14 13:05:00,111.72,111.88,111.71,111.85,75900.0,64.9316,65.0246,64.9258,65.0072,75900.0
2012-03-14 13:10:00,111.83,111.89,111.81,111.86,59400.0,64.9956,65.0304,64.9839,65.013,59400.0
2012-03-14 13:15:00,111.85,111.9,111.81,111.88,50000.0,65.0072,65.0362,64.9839,65.0246,50000.0
2012-03-14 13:20:00,111.89,111.93,111.82,111.88,47100.0,65.0304,65.0537,64.9897,65.0246,47100.0
2012-03-14 13:25:00,111.88,111.91,111.86,111.86,46900.0,65.0246,65.0421,65.013,65.013,46900.0
2012-03-14 13:30:00,111.86,111.89,111.76,111.76,84300.0,65.013,65.0304,64.9549,64.9549,84300.0
2012-03-14 13:35:00,111.76,111.84,111.71,111.8,67100.0,64.9549,65.0014,64.9258,64.9781,67100.0
2012-03-14 13:40:00,111.8,111.8,111.6,111.61,89500.0,64.9781,64.9781,64.8619,64.8677,89500.0
2012-03-14 13:45:00,111.61,111.61,111.38,111.46,169100.0,64.8677,64.8677,64.734,64.7805,169100.0
2012-03-14 13:50:00,111.46,111.47,111.38,111.43,56400.0,64.7805,64.7863,64.734,64.7631,56400.0
2012-03-14 13:55:00,111.42,111.45,111.24,111.29,133100.0,64.7573,64.7747,64.6527,64.6817,133100.0
2012-03-14 14:00:00,111.28,111.35,111.22,111.35,55600.0,64.6759,64.7166,64.641,64.7166,55600.0
2012-03-14 14:05:00,111.35,111.42,111.31,111.42,44900.0,64.7166,64.7573,64.6933,64.7573,44900.0
2012-03-14 14:10:00,111.42,111.42,111.19,111.24,72400.0,64.7573,64.7573,64.6236,64.6527,72400.0
2012-03-14 14:15:00,111.25,111.3,111.1,111.3,118400.0,64.6585,64.6875,64.5713,64.6875,118400.0
2012-03-14 14:20:00,111.31,111.33,111.26,111.32,70300.0,64.6933,64.705,64.6643,64.6991,70300.0
2012-03-14 14:25:00,111.31,111.33,111.24,111.3,44600.0,64.6933,64.705,64.6527,64.6875,44600.0
2012-03-14 14:30:00,111.29,111.36,111.22,111.32,107200.0,64.6817,64.7224,64.641,64.6991,107200.0
2012-03-14 14:35:00,111.33,111.33,111.23,111.24,37900.0,64.705,64.705,64.6468,64.6527,37900.0
2012-03-14 14:40:00,111.26,111.29,111.06,111.08,57600.0,64.6643,64.6817,64.548,64.5597,57600.0
2012-03-14 14:45:00,111.07,111.1,111.01,111.08,53400.0,64.5538,64.5713,64.519,64.5597,53400.0
2012-03-14 14:50:00,111.06,111.1,111.04,111.08,41400.0,64.548,64.5713,64.5364,64.5597,41400.0
2012-03-14 14:55:00,111.08,111.09,111.01,111.01,44900.0,64.5597,64.5655,64.519,64.519,44900.0
2012-03-14 15:00:00,111.02,111.04,110.91,110.91,123800.0,64.5248,64.5364,64.4609,64.4609,123800.0
2012-03-14 15:05:00,110.91,111.03,110.86,110.9,120600.0,64.4609,64.5306,64.4318,64.455,120600.0
2012-03-14 15:10:00,110.91,110.92,110.79,110.84,105300.0,64.4609,64.4667,64.3911,64.4202,105300.0
2012-03-14 15:15:00,110.82,110.83,110.62,110.64,119000.0,64.4085,64.4144,64.2923,64.3039,119000.0
2012-03-14 15:20:00,110.64,110.75,110.64,110.73,89200.0,64.3039,64.3679,64.3039,64.3562,89200.0
2012-03-14 15:25:00,110.74,110.9,110.74,110.85,144500.0,64.3621,64.455,64.3621,64.426,144500.0
2012-03-14 15:30:00,110.87,110.88,110.71,110.75,120400.0,64.4376,64.4434,64.3446,64.3679,120400.0
2012-03-14 15:35:00,110.76,110.76,110.66,110.72,82200.0,64.3737,64.3737,64.3156,64.3504,82200.0
2012-03-14 15:40:00,110.72,110.75,110.63,110.64,85400.0,64.3504,64.3679,64.2981,64.3039,85400.0
2012-03-14 15:45:00,110.66,110.78,110.62,110.69,119700.0,64.3156,64.3853,64.2923,64.333,119700.0
2012-03-14 15:50:00,110.68,110.76,110.61,110.64,272800.0,64.3272,64.3737,64.2865,64.3039,272800.0
2012-03-14 15:55:00,110.64,110.77,110.54,110.72,513900.0,64.3039,64.3795,64.2458,64.3504,513900.0
2012-03-15 09:30:00,110.51,110.86,110.51,110.84,144000.0,64.2284,64.4318,64.2284,64.4202,144000.0
2012-03-15 09:35:00,110.84,110.93,110.71,110.73,57500.0,64.4202,64.4725,64.3446,64.3562,57500.0
2012-03-15 09:40:00,110.7,110.86,110.31,110.34,180500.0,64.3388,64.4318,64.1121,64.1296,180500.0
2012-03-15 09:45:00,110.36,110.36,110.04,110.36,122200.0,64.1412,64.1412,63.9552,64.1412,122200.0
2012-03-15 09:50:00,110.34,110.52,110.32,110.38,56800.0,64.1296,64.2342,64.1179,64.1528,56800.0
2012-03-15 09:55:00,110.39,110.52,110.37,110.47,95800.0,64.1586,64.2342,64.147,64.2051,95800.0
2012-03-15 10:00:00,110.51,110.61,110.33,110.4,133200.0,64.2284,64.2865,64.1238,64.1644,133200.0
2012-03-15 10:05:00,110.39,110.51,110.3,110.48,80900.0,64.1586,64.2284,64.1063,64.2109,80900.0
2012-03-15 10:10:00,110.47,110.55,110.38,110.49,137300.0,64.2051,64.2516,64.1528,64.2168,137300.0
2012-03-15 10:15:00,110.48,110.77,110.48,110.75,126600.0,64.2109,64.3795,64.2109,64.3679,126600.0
2012-03-15 10:20:00,110.76,110.77,110.49,110.49,74400.0,64.3737,64.3795,64.2168,64.2168,74400.0
2012-03-15 10:25:00,110.49,110.59,110.43,110.58,74300.0,64.2168,64.2749,64.1819,64.2691,74300.0
2012-03-15 10:30:00,110.59,110.78,110.58,110.77,75600.0,64.2749,64.3853,64.2691,64.3795,75600.0
2012-03-15 10:35:00,110.76,110.8,110.6,110.63,67500.0,64.3737,64.3969,64.2807,64.2981,67500.0
2012-03-15 10:40:00,110.64,110.8,110.59,110.69,59400.0,64.3039,64.3969,64.2749,64.333,59400.0
2012-03-15 10:45:00,110.7,110.73,110.51,110.54,71400.0,64.3388,64.3562,64.2284,64.2458,71400.0
2012-03-15 10:50:00,110.56,110.57,110.39,110.4,50800.0,64.2574,64.2632,64.1586,64.1644,50800.0
2012-03-15 10:55:00,110.4,110.46,110.26,110.33,61700.0,64.1644,64.1993,64.0831,64.1238,61700.0
2012-03-15 11:00:00,110.33,110.38,110.22,110.22,65600.0,64.1238,64.1528,64.0598,64.0598,65600.0
2012-03-15 11:05:00,110.22,110.32,110.18,110.23,66800.0,64.0598,64.1179,64.0366,64.0656,66800.0
2012-03-15 11:10:00,110.22,110.28,110.14,110.16,65300.0,64.0598,64.0947,64.0133,64.025,65300.0
2012-03-15 11:15:00,110.15,110.23,110.11,110.18,57300.0,64.0191,64.0656,63.9959,64.0366,57300.0
2012-03-15 11:20:00,110.16,110.3,110.14,110.24,73100.0,64.025,64.1063,64.0133,64.0715,73100.0
2012-03-15 11:25:00,110.25,110.28,109.78,109.82,194800.0,64.0773,64.0947,63.8041,63.8273,194800.0
2012-03-15 11:30:00,109.81,109.94,109.72,109.79,143800.0,63.8215,63.8971,63.7692,63.8099,143800.0
2012-03-15 11:35:00,109.79,109.85,109.53,109.57,139800.0,63.8099,63.8448,63.6588,63.682,139800.0
2012-03-15 11:40:00,109.57,109.74,109.5,109.71,157400.0,63.682,63.7809,63.6414,63.7634,157400.0
2012-03-15 11:45:00,109.72,109.79,109.53,109.57,88200.0,63.7692,63.8099,63.6588,63.682,88200.0
2012-03-15 11:50:00,109.58,109.71,109.55,109.6,79300.0,63.6879,63.7634,63.6704,63.6995,79300.0
2012-03-15 11:55:00,109.61,109.68,109.57,109.57,59400.0,63.7053,63.746,63.682,63.682,59400.0
2012-03-15 12:00:00,109.58,109.91,109.57,109.88,145400.0,63.6879,63.8797,63.682,63.8622,145400.0
2012-03-15 12:05:00,109.88,109.95,109.75,109.93,77300.0,63.8622,63.9029,63.7867,63.8913,77300.0
2012-03-15 12:10:00,109.93,109.96,109.88,109.95,67600.0,63.8913,63.9087,63.8622,63.9029,67600.0
2012-03-15 12:15:00,109.95,110.04,109.84,109.97,86800.0,63.9029,63.9552,63.839,63.9145,86800.0
2012-03-15 12:20:00,109.97,110.09,109.92,110.09,76000.0,63.9145,63.9843,63.8855,63.9843,76000.0
2012-03-15 12:25:00,110.1,110.1,110.0,110.0,51500.0,63.9901,63.9901,63.932,63.932,51500.0
2012-03-15 12:30:00,110.01,110.01,109.8,109.82,70100.0,63.9378,63.9378,63.8157,63.8273,70100.0
2012-03-15 12:35:00,109.81,109.82,109.76,109.79,32500.0,63.8215,63.8273,63.7925,63.8099,32500.0
2012-03-15 12:40:00,109.8,109.91,109.78,109.91,21900.0,63.8157,63.8797,63.8041,63.8797,21900.0
2012-03-15 12:45:00,109.91,110.0,109.9,109.9,49000.0,63.8797,63.932,63.8738,63.8738,49000.0
2012-03-15 12:50:00,109.9,109.95,109.8,109.94,44000.0,63.8738,63.9029,63.8157,63.8971,44000.0
2012-03-15 12:55:00,109.94,110.01,109.92,110.01,30300.0,63.8971,63.9378,63.8855,63.9378,30300.0
2012-03-15 13:00:00,110.01,110.04,109.97,110.01,65900.0,63.9378,63.9552,63.9145,63.9378,65900.0
2012-03-15 13:05:00,110.01,110.07,109.96,109.98,65800.0,63.9378,63.9726,63.9087,63.9203,65800.0
2012-03-15 13:10:00,110.0,110.05,109.99,110.0,29800.0,63.932,63.961,63.9262,63.932,29800.0
2012-03-15 13:15:00,110.0,110.09,110.0,110.03,36800.0,63.932,63.9843,63.932,63.9494,36800.0
2012-03-15 13:20:00,110.01,110.08,110.01,110.06,20300.0,63.9378,63.9785,63.9378,63.9668,20300.0
2012-03-15 13:25:00,110.08,110.08,110.0,110.03,36100.0,63.9785,63.9785,63.932,63.9494,36100.0
2012-03-15 13:30:00,110.03,110.04,109.96,109.98,63200.0,63.9494,63.9552,63.9087,63.9203,63200.0
2012-03-15 13:35:00,109.99,109.99,109.93,109.95,36000.0,63.9262,63.9262,63.8913,63.9029,36000.0
2012-03-15 13:40:00,109.94,109.98,109.91,109.95,23000.0,63.8971,63.9203,63.8797,63.9029,23000.0
2012-03-15 13:45:00,109.97,110.07,109.96,110.06,72800.0,63.9145,63.9726,63.9087,63.9668,72800.0
2012-03-15 13:50:00,110.07,110.07,109.94,109.94,34400.0,63.9726,63.9726,63.8971,63.8971,34400.0
2012-03-15 13:55:00,109.95,109.97,109.9,109.93,39200.0,63.9029,63.9145,63.8738,63.8913,39200.0
2012-03-15 14:00:00,109.92,110.0,109.9,110.0,37800.0,63.8855,63.932,63.8738,63.932,37800.0
2012-03-15 14:05:00,110.0,110.05,109.99,110.03,50000.0,63.932,63.961,63.9262,63.9494,50000.0
2012-03-15 14:10:00,110.02,110.03,109.93,109.97,46600.0,63.9436,63.9494,63.8913,63.9145,46600.0
2012-03-15 14:15:00,109.97,110.13,109.97,110.07,65400.0,63.9145,64.0075,63.9145,63.9726,65400.0
2012-03-15 14:20:00,110.08,110.15,110.04,110.06,45600.0,63.9785,64.0191,63.9552,63.9668,45600.0
2012-03-15 14:25:00,110.07,110.11,110.0,110.0,35900.0,63.9726,63.9959,63.932,63.932,35900.0
2012-03-15 14:30:00,110.01,110.09,109.97,110.08,44200.0,63.9378,63.9843,63.9145,63.9785,44200.0
2012-03-15 14:35:00,110.08,110.14,110.02,110.05,46600.0,63.9785,64.0133,63.9436,63.961,46600.0
2012-03-15 14:40:00,110.05,110.08,110.01,110.04,32000.0,63.961,63.9785,63.9378,63.9552,32000.0
2012-03-15 14:45:00,110.05,110.06,110.01,110.06,25200.0,63.961,63.9668,63.9378,63.9668,25200.0
2012-03-15 14:50:00,110.05,110.14,110.05,110.08,45600.0,63.961,64.0133,63.961,63.9785,45600.0
2012-03-15 14:55:00,110.09,110.12,109.96,109.97,126600.0,63.9843,64.0017,63.9087,63.9145,126600.0
2012-03-15 15:00:00,109.97,110.04,109.93,110.04,57600.0,63.9145,63.9552,63.8913,63.9552,57600.0
2012-03-15 15:05:00,110.03,110.13,109.82,109.83,245300.0,63.9494,64.0075,63.8273,63.8332,245300.0
2012-03-15 15:10:00,109.84,109.87,109.68,109.71,305800.0,63.839,63.8564,63.746,63.7634,305800.0
2012-03-15 15:15:00,109.7,109.8,109.65,109.71,123700.0,63.7576,63.8157,63.7285,63.7634,123700.0
2012-03-15 15:20:00,109.71,109.71,109.47,109.54,188800.0,63.7634,63.7634,63.6239,63.6646,188800.0
2012-03-15 15:25:00,109.54,109.86,109.48,109.84,217100.0,63.6646,63.8506,63.6297,63.839,217100.0
2012-03-15 15:30:00,109.85,109.93,109.78,109.85,122300.0,63.8448,63.8913,63.8041,63.8448,122300.0
2012-03-15 15:35:00,109.85,109.9,109.51,109.64,223600.0,63.8448,63.8738,63.6472,63.7227,223600.0
2012-03-15 15:40:00,109.65,109.76,109.51,109.59,294600.0,63.7285,63.7925,63.6472,63.6937,294600.0
2012-03-15 15:45:00,109.59,109.71,109.52,109.66,232800.0,63.6937,63.7634,63.653,63.7344,232800.0
2012-03-15 15:50:00,109.66,109.8,109.64,109.8,217100.0,63.7344,63.8157,63.7227,63.8157,217100.0
2012-03-15 15:55:00,109.78,110.04,109.77,109.98,625000.0,63.8041,63.9552,63.7983,63.9203,625000.0
2012-03-16 09:30:00,110.35,110.46,110.2,110.26,3322000.0,64.1354,64.1993,64.0482,64.0831,3322000.0
2012-03-16 09:35:00,110.26,110.58,110.23,110.55,103000.0,64.0831,64.2691,64.0656,64.2516,103000.0
2012-03-16 09:40:00,110.59,110.74,110.49,110.55,88200.0,64.2749,64.3621,64.2168,64.2516,88200.0
2012-03-16 09:45:00,110.57,110.78,110.48,110.71,84000.0,64.2632,64.3853,64.2109,64.3446,84000.0
2012-03-16 09:50:00,110.71,110.83,110.52,110.53,124400.0,64.3446,64.4144,64.2342,64.24,124400.0
2012-03-16 09:55:00,110.55,110.62,110.33,110.53,152200.0,64.2516,64.2923,64.1238,64.24,152200.0
2012-03-16 10:00:00,110.52,110.68,110.47,110.56,62300.0,64.2342,64.3272,64.2051,64.2574,62300.0
2012-03-16 10:05:00,110.56,110.6,110.47,110.47,58900.0,64.2574,64.2807,64.2051,64.2051,58900.0
2012-03-16 10:10:00,110.46,110.49,110.32,110.47,47600.0,64.1993,64.2168,64.1179,64.2051,47600.0
2012-03-16 10:15:00,110.47,110.51,110.3,110.34,43000.0,64.2051,64.2284,64.1063,64.1296,43000.0
2012-03-16 10:20:00,110.35,110.44,110.31,110.36,38100.0,64.1354,64.1877,64.1121,64.1412,38100.0
2012-03-16 10:25:00,110.36,110.36,110.14,110.26,102400.0,64.1412,64.1412,64.0133,64.0831,102400.0
2012-03-16 10:30:00,110.26,110.49,110.24,110.46,76100.0,64.0831,64.2168,64.0715,64.1993,76100.0
2012-03-16 10:35:00,110.46,110.68,110.43,110.61,73000.0,64.1993,64.3272,64.1819,64.2865,73000.0
2012-03-16 10:40:00,110.61,110.64,110.4,110.44,73500.0,64.2865,64.3039,64.1644,64.1877,73500.0
2012-03-16 10:45:00,110.44,110.46,110.33,110.36,66000.0,64.1877,64.1993,64.1238,64.1412,66000.0
2012-03-16 10:50:00,110.36,110.38,110.26,110.35,64600.0,64.1412,64.1528,64.0831,64.1354,64600.0
2012-03-16 10:55:00,110.35,110.49,110.29,110.47,49200.0,64.1354,64.2168,64.1005,64.2051,49200.0
2012-03-16 11:00:00,110.49,110.6,110.49,110.57,74800.0,64.2168,64.2807,64.2168,64.2632,74800.0
2012-03-16 11:05:00,110.58,110.7,110.57,110.69,54600.0,64.2691,64.3388,64.2632,64.333,54600.0
2012-03-16 11:10:00,110.7,110.75,110.6,110.65,89200.0,64.3388,64.3679,64.2807,64.3097,89200.0
2012-03-16 11:15:00,110.65,110.71,110.54,110.56,49900.0,64.3097,64.3446,64.2458,64.2574,49900.0
2012-03-16 11:20:00,110.57,110.58,110.43,110.47,56900.0,64.2632,64.2691,64.1819,64.2051,56900.0
2012-03-16 11:25:00,110.48,110.56,110.31,110.37,105300.0,64.2109,64.2574,64.1121,64.147,105300.0
2012-03-16 11:30:00,110.36,110.46,110.31,110.45,50100.0,64.1412,64.1993,64.1121,64.1935,50100.0
2012-03-16 11:35:00,110.44,110.44,110.28,110.31,54600.0,64.1877,64.1877,64.0947,64.1121,54600.0
2012-03-16 11:40:00,110.31,110.33,110.17,110.21,52500.0,64.1121,64.1238,64.0308,64.054,52500.0
2012-03-16 11:45:00,110.22,110.25,110.12,110.17,51500.0,64.0598,64.0773,64.0017,64.0308,51500.0
2012-03-16 11:50:00,110.16,110.24,110.1,110.21,56500.0,64.025,64.0715,63.9901,64.054,56500.0
2012-03-16 11:55:00,110.21,110.31,110.19,110.3,79300.0,64.054,64.1121,64.0424,64.1063,79300.0
2012-03-16 12:00:00,110.3,110.3,110.23,110.28,38600.0,64.1063,64.1063,64.0656,64.0947,38600.0
2012-03-16 12:05:00,110.27,110.33,110.23,110.28,72800.0,64.0889,64.1238,64.0656,64.0947,72800.0
2012-03-16 12:10:00,110.28,110.44,110.26,110.43,59800.0,64.0947,64.1877,64.0831,64.1819,59800.0
2012-03-16 12:15:00,110.43,110.55,110.43,110.5,53600.0,64.1819,64.2516,64.1819,64.2226,53600.0
2012-03-16 12:20:00,110.51,110.59,110.5,110.59,44300.0,64.2284,64.2749,64.2226,64.2749,44300.0
2012-03-16 12:25:00,110.59,110.71,110.59,110.61,69100.0,64.2749,64.3446,64.2749,64.2865,69100.0
2012-03-16 12:30:00,110.61,110.62,110.54,110.59,27100.0,64.2865,64.2923,64.2458,64.2749,27100.0
2012-03-16 12:35:00,110.58,110.69,110.57,110.61,31200.0,64.2691,64.333,64.2632,64.2865,31200.0
2012-03-16 12:40:00,110.63,110.69,110.58,110.69,32400.0,64.2981,64.333,64.2691,64.333,32400.0
2012-03-16 12:45:00,110.7,110.75,110.67,110.68,39300.0,64.3388,64.3679,64.3214,64.3272,39300.0
2012-03-16 12:50:00,110.68,110.7,110.6,110.65,26400.0,64.3272,64.3388,64.2807,64.3097,26400.0
2012-03-16 12:55:00,110.65,110.7,110.64,110.68,34100.0,64.3097,64.3388,64.3039,64.3272,34100.0
2012-03-16 13:00:00,110.69,110.7,110.6,110.6,73400.0,64.333,64.3388,64.2807,64.2807,73400.0
2012-03-16 13:05:00,110.6,110.61,110.49,110.51,55400.0,64.2807,64.2865,64.2168,64.2284,55400.0
2012-03-16 13:10:00,110.5,110.52,110.46,110.52,32600.0,64.2226,64.2342,64.1993,64.2342,32600.0
2012-03-16 13:15:00,110.52,110.54,110.49,110.5,47300.0,64.2342,64.2458,64.2168,64.2226,47300.0
2012-03-16 13:20:00,110.52,110.52,110.44,110.45,32500.0,64.2342,64.2342,64.1877,64.1935,32500.0
2012-03-16 13:25:00,110.45,110.49,110.44,110.48,37100.0,64.1935,64.2168,64.1877,64.2109,37100.0
2012-03-16 13:30:00,110.48,110.56,110.46,110.52,46800.0,64.2109,64.2574,64.1993,64.2342,46800.0
2012-03-16 13:35:00,110.52,110.61,110.52,110.61,22400.0,64.2342,64.2865,64.2342,64.2865,22400.0
2012-03-16 13:40:00,110.6,110.61,110.53,110.56,37300.0,64.2807,64.2865,64.24,64.2574,37300.0
2012-03-16 13:45:00,110.56,110.57,110.45,110.47,34200.0,64.2574,64.2632,64.1935,64.2051,34200.0
2012-03-16 13:50:00,110.46,110.48,110.43,110.46,39000.0,64.1993,64.2109,64.1819,64.1993,39000.0
2012-03-16 13:55:00,110.46,110.5,110.45,110.46,35300.0,64.1993,64.2226,64.1935,64.1993,35300.0
2012-03-16 14:00:00,110.46,110.52,110.46,110.52,40200.0,64.1993,64.2342,64.1993,64.2342,40200.0
2012-03-16 14:05:00,110.51,110.53,110.48,110.51,44400.0,64.2284,64.24,64.2109,64.2284,44400.0
2012-03-16 14:10:00,110.52,110.55,110.5,110.5,60700.0,64.2342,64.2516,64.2226,64.2226,60700.0
2012-03-16 14:15:00,110.5,110.58,110.5,110.58,35200.0,64.2226,64.2691,64.2226,64.2691,35200.0
2012-03-16 14:20:00,110.59,110.64,110.57,110.63,58100.0,64.2749,64.3039,64.2632,64.2981,58100.0
2012-03-16 14:25:00,110.61,110.63,110.58,110.58,47500.0,64.2865,64.2981,64.2691,64.2691,47500.0
2012-03-16 14:30:00,110.58,110.66,110.58,110.65,41800.0,64.2691,64.3156,64.2691,64.3097,41800.0
2012-03-16 14:35:00,110.66,110.67,110.6,110.62,28900.0,64.3156,64.3214,64.2807,64.2923,28900.0
2012-03-16 14:40:00,110.63,110.72,110.62,110.62,63300.0,64.2981,64.3504,64.2923,64.2923,63300.0
2012-03-16 14:45:00,110.62,110.71,110.62,110.67,52500.0,64.2923,64.3446,64.2923,64.3214,52500.0
2012-03-16 14:50:00,110.67,110.67,110.62,110.67,42800.0,64.3214,64.3214,64.2923,64.3214,42800.0
2012-03-16 14:55:00,110.65,110.7,110.64,110.67,45800.0,64.3097,64.3388,64.3039,64.3214,45800.0
2012-03-16 15:00:00,110.66,110.71,110.65,110.69,95200.0,64.3156,64.3446,64.3097,64.333,95200.0
2012-03-16 15:05:00,110.7,110.74,110.63,110.73,105600.0,64.3388,64.3621,64.2981,64.3562,105600.0
2012-03-16 15:10:00,110.73,110.75,110.59,110.63,93400.0,64.3562,64.3679,64.2749,64.2981,93400.0
2012-03-16 15:15:00,110.62,110.64,110.42,110.48,87900.0,64.2923,64.3039,64.1761,64.2109,87900.0
2012-03-16 15:20:00,110.48,110.57,110.44,110.47,65600.0,64.2109,64.2632,64.1877,64.2051,65600.0
2012-03-16 15:25:00,110.47,110.51,110.44,110.45,107200.0,64.2051,64.2284,64.1877,64.1935,107200.0
2012-03-16 15:30:00,110.45,110.47,110.35,110.35,106000.0,64.1935,64.2051,64.1354,64.1354,106000.0
2012-03-16 15:35:00,110.36,110.41,110.3,110.36,82000.0,64.1412,64.1703,64.1063,64.1412,82000.0
2012-03-16 15:40:00,110.36,110.54,110.31,110.54,109800.0,64.1412,64.2458,64.1121,64.2458,109800.0
2012-03-16 15:45:00,110.54,110.63,110.54,110.56,156000.0,64.2458,64.2981,64.2458,64.2574,156000.0
2012-03-16 15:50:00,110.58,110.58,110.37,110.4,124500.0,64.2691,64.2691,64.147,64.1644,124500.0
2012-03-16 15:55:00,110.4,110.45,110.22,110.33,443800.0,64.1644,64.1935,64.0598,64.1238,443800.0
2012-03-19 09:30:00,110.52,111.06,110.37,111.04,271700.0,64.2342,64.548,64.147,64.5364,271700.0
2012-03-19 09:35:00,111.04,111.04,110.79,110.83,125600.0,64.5364,64.5364,64.3911,64.4144,125600.0
2012-03-19 09:40:00,110.83,110.99,110.6,110.67,87000.0,64.4144,64.5074,64.2807,64.3214,87000.0
2012-03-19 09:45:00,110.67,110.76,110.53,110.6,95700.0,64.3214,64.3737,64.24,64.2807,95700.0
2012-03-19 09:50:00,110.6,110.64,110.42,110.6,88000.0,64.2807,64.3039,64.1761,64.2807,88000.0
2012-03-19 09:55:00,110.6,110.65,110.46,110.58,58700.0,64.2807,64.3097,64.1993,64.2691,58700.0
2012-03-19 10:00:00,110.56,110.73,110.48,110.61,108900.0,64.2574,64.3562,64.2109,64.2865,108900.0
2012-03-19 10:05:00,110.62,110.67,110.41,110.46,79200.0,64.2923,64.3214,64.1703,64.1993,79200.0
2012-03-19 10:10:00,110.48,110.66,110.43,110.58,80300.0,64.2109,64.3156,64.1819,64.2691,80300.0
2012-03-19 10:15:00,110.59,110.68,110.57,110.65,67800.0,64.2749,64.3272,64.2632,64.3097,67800.0
2012-03-19 10:20:00,110.61,110.67,110.58,110.63,76700.0,64.2865,64.3214,64.2691,64.2981,76700.0
2012-03-19 10:25:00,110.63,110.72,110.59,110.65,54800.0,64.2981,64.3504,64.2749,64.3097,54800.0
2012-03-19 10:30:00,110.65,110.73,110.59,110.65,78800.0,64.3097,64.3562,64.2749,64.3097,78800.0
2012-03-19 10:35:00,110.64,110.69,110.59,110.65,73700.0,64.3039,64.333,64.2749,64.3097,73700.0
2012-03-19 10:40:00,110.66,110.82,110.65,110.79,64500.0,64.3156,64.4085,64.3097,64.3911,64500.0
2012-03-19 10:45:00,110.79,110.85,110.75,110.85,47500.0,64.3911,64.426,64.3679,64.426,47500.0
2012-03-19 10:50:00,110.85,110.99,110.84,110.93,49500.0,64.426,64.5074,64.4202,64.4725,49500.0
2012-03-19 10:55:00,110.93,110.98,110.82,110.89,62600.0,64.4725,64.5015,64.4085,64.4492,62600.0
2012-03-19 11:00:00,110.89,110.89,110.73,110.73,91000.0,64.4492,64.4492,64.3562,64.3562,91000.0
2012-03-19 11:05:00,110.73,110.81,110.71,110.75,60600.0,64.3562,64.4027,64.3446,64.3679,60600.0
2012-03-19 11:10:00,110.75,110.79,110.65,110.67,58800.0,64.3679,64.3911,64.3097,64.3214,58800.0
2012-03-19 11:15:00,110.66,110.67,110.61,110.63,68600.0,64.3156,64.3214,64.2865,64.2981,68600.0
2012-03-19 11:20:00,110.64,110.65,110.57,110.6,99700.0,64.3039,64.3097,64.2632,64.2807,99700.0
2012-03-19 11:25:00,110.59,110.65,110.56,110.57,62800.0,64.2749,64.3097,64.2574,64.2632,62800.0
2012-03-19 11:30:00,110.59,110.63,110.58,110.6,49500.0,64.2749,64.2981,64.2691,64.2807,49500.0
2012-03-19 11:35:00,110.59,110.66,110.56,110.63,52900.0,64.2749,64.3156,64.2574,64.2981,52900.0
2012-03-19 11:40:00,110.63,110.67,110.59,110.64,75100.0,64.2981,64.3214,64.2749,64.3039,75100.0
2012-03-19 11:45:00,110.64,110.67,110.53,110.54,89000.0,64.3039,64.3214,64.24,64.2458,89000.0
2012-03-19 11:50:00,110.55,110.58,110.38,110.39,81700.0,64.2516,64.2691,64.1528,64.1586,81700.0
2012-03-19 11:55:00,110.38,110.44,110.3,110.3,70300.0,64.1528,64.1877,64.1063,64.1063,70300.0
2012-03-19 12:00:00,110.31,110.49,110.3,110.44,60100.0,64.1121,64.2168,64.1063,64.1877,60100.0
2012-03-19 12:05:00,110.43,110.57,110.43,110.57,37500.0,64.1819,64.2632,64.1819,64.2632,37500.0
2012-03-19 12:10:00,110.57,110.62,110.51,110.62,35900.0,64.2632,64.2923,64.2284,64.2923,35900.0
2012-03-19 12:15:00,110.63,110.66,110.6,110.63,31200.0,64.2981,64.3156,64.2807,64.2981,31200.0
2012-03-19 12:20:00,110.62,110.64,110.57,110.58,40400.0,64.2923,64.3039,64.2632,64.2691,40400.0
2012-03-19 12:25:00,110.58,110.58,110.5,110.55,33300.0,64.2691,64.2691,64.2226,64.2516,33300.0
2012-03-19 12:30:00,110.55,110.58,110.51,110.58,26800.0,64.2516,64.2691,64.2284,64.2691,26800.0
2012-03-19 12:35:00,110.59,110.66,110.57,110.62,61100.0,64.2749,64.3156,64.2632,64.2923,61100.0
2012-03-19 12:40:00,110.61,110.76,110.61,110.7,38600.0,64.2865,64.3737,64.2865,64.3388,38600.0
2012-03-19 12:45:00,110.7,110.71,110.6,110.62,47300.0,64.3388,64.3446,64.2807,64.2923,47300.0
2012-03-19 12:50:00,110.62,110.62,110.52,110.58,40500.0,64.2923,64.2923,64.2342,64.2691,40500.0
2012-03-19 12:55:00,110.6,110.64,110.56,110.56,28400.0,64.2807,64.3039,64.2574,64.2574,28400.0
2012-03-19 13:00:00,110.56,110.58,110.48,110.51,48700.0,64.2574,64.2691,64.2109,64.2284,48700.0
2012-03-19 13:05:00,110.5,110.56,110.46,110.53,38800.0,64.2226,64.2574,64.1993,64.24,38800.0
2012-03-19 13:10:00,110.53,110.61,110.51,110.59,38900.0,64.24,64.2865,64.2284,64.2749,38900.0
2012-03-19 13:15:00,110.59,110.62,110.55,110.6,45300.0,64.2749,64.2923,64.2516,64.2807,45300.0
2012-03-19 13:20:00,110.59,110.82,110.59,110.77,79200.0,64.2749,64.4085,64.2749,64.3795,79200.0
2012-03-19 13:25:00,110.76,110.8,110.73,110.78,14900.0,64.3737,64.3969,64.3562,64.3853,14900.0
2012-03-19 13:30:00,110.78,110.8,110.74,110.77,35600.0,64.3853,64.3969,64.3621,64.3795,35600.0
2012-03-19 13:35:00,110.78,110.84,110.77,110.82,51500.0,64.3853,64.4202,64.3795,64.4085,51500.0
2012-03-19 13:40:00,110.83,110.85,110.79,110.81,40700.0,64.4144,64.426,64.3911,64.4027,40700.0
2012-03-19 13:45:00,110.81,110.82,110.75,110.8,28000.0,64.4027,64.4085,64.3679,64.3969,28000.0
2012-03-19 13:50:00,110.8,110.83,110.78,110.81,59800.0,64.3969,64.4144,64.3853,64.4027,59800.0
2012-03-19 13:55:00,110.82,110.85,110.77,110.81,56000.0,64.4085,64.426,64.3795,64.4027,56000.0
2012-03-19 14:00:00,110.81,110.84,110.74,110.78,47700.0,64.4027,64.4202,64.3621,64.3853,47700.0
2012-03-19 14:05:00,110.79,110.8,110.7,110.7,47800.0,64.3911,64.3969,64.3388,64.3388,47800.0
2012-03-19 14:10:00,110.7,110.76,110.68,110.74,31900.0,64.3388,64.3737,64.3272,64.3621,31900.0
2012-03-19 14:15:00,110.74,110.78,110.72,110.75,46700.0,64.3621,64.3853,64.3504,64.3679,46700.0
2012-03-19 14:20:00,110.75,110.77,110.71,110.73,25900.0,64.3679,64.3795,64.3446,64.3562,25900.0
2012-03-19 14:25:00,110.73,110.79,110.72,110.78,30200.0,64.3562,64.3911,64.3504,64.3853,30200.0
2012-03-19 14:30:00,110.77,110.86,110.76,110.83,66100.0,64.3795,64.4318,64.3737,64.4144,66100.0
2012-03-19 14:35:00,110.82,110.83,110.76,110.81,53800.0,64.4085,64.4144,64.3737,64.4027,53800.0
2012-03-19 14:40:00,110.81,110.9,110.79,110.88,83100.0,64.4027,64.455,64.3911,64.4434,83100.0
2012-03-19 14:45:00,110.88,110.98,110.86,110.93,54800.0,64.4434,64.5015,64.4318,64.4725,54800.0
2012-03-19 14:50:00,110.93,110.98,110.89,110.92,39900.0,64.4725,64.5015,64.4492,64.4667,39900.0
2012-03-19 14:55:00,110.93,110.95,110.84,110.87,44600.0,64.4725,64.4841,64.4202,64.4376,44600.0
2012-03-19 15:00:00,110.87,110.91,110.85,110.91,70800.0,64.4376,64.4609,64.426,64.4609,70800.0
2012-03-19 15:05:00,110.91,110.91,110.79,110.82,54800.0,64.4609,64.4609,64.3911,64.4085,54800.0
2012-03-19 15:10:00,110.82,110.83,110.69,110.76,84900.0,64.4085,64.4144,64.333,64.3737,84900.0
2012-03-19 15:15:00,110.77,110.9,110.76,110.9,39700.0,64.3795,64.455,64.3737,64.455,39700.0
2012-03-19 15:20:00,110.9,110.92,110.78,110.78,62400.0,64.455,64.4667,64.3853,64.3853,62400.0
2012-03-19 15:25:00,110.77,110.82,110.71,110.8,45100.0,64.3795,64.4085,64.3446,64.3969,45100.0
2012-03-19 15:30:00,110.82,110.85,110.79,110.8,69200.0,64.4085,64.426,64.3911,64.3969,69200.0
2012-03-19 15:35:00,110.79,110.86,110.79,110.84,53800.0,64.3911,64.4318,64.3911,64.4202,53800.0
2012-03-19 15:40:00,110.85,110.88,110.77,110.79,75300.0,64.426,64.4434,64.3795,64.3911,75300.0
2012-03-19 15:45:00,110.78,110.83,110.78,110.79,112900.0,64.3853,64.4144,64.3853,64.3911,112900.0
2012-03-19 15:50:00,110.78,110.78,110.62,110.7,104600.0,64.3853,64.3853,64.2923,64.3388,104600.0
2012-03-19 15:55:00,110.7,110.77,110.7,110.72,170000.0,64.3388,64.3795,64.3388,64.3504,170000.0
2012-03-20 09:30:00,109.93,109.93,109.56,109.6,176700.0,63.8913,63.8913,63.6762,63.6995,176700.0
2012-03-20 09:35:00,109.6,109.69,109.47,109.55,83500.0,63.6995,63.7518,63.6239,63.6704,83500.0
2012-03-20 09:40:00,109.53,109.69,109.26,109.29,138700.0,63.6588,63.7518,63.5019,63.5193,138700.0
2012-03-20 09:45:00,109.27,109.41,109.21,109.4,125300.0,63.5077,63.5891,63.4728,63.5832,125300.0
2012-03-20 09:50:00,109.4,109.44,109.35,109.39,136900.0,63.5832,63.6065,63.5542,63.5774,136900.0
2012-03-20 09:55:00,109.39,109.47,109.3,109.44,82200.0,63.5774,63.6239,63.5251,63.6065,82200.0
2012-03-20 10:00:00,109.45,109.48,109.38,109.42,83200.0,63.6123,63.6297,63.5716,63.5949,83200.0
2012-03-20 10:05:00,109.42,109.47,109.38,109.45,112100.0,63.5949,63.6239,63.5716,63.6123,112100.0
2012-03-20 10:10:00,109.44,109.52,109.41,109.5,85900.0,63.6065,63.653,63.5891,63.6414,85900.0
2012-03-20 10:15:00,109.51,109.55,109.43,109.45,58800.0,63.6472,63.6704,63.6007,63.6123,58800.0
2012-03-20 10:20:00,109.46,109.51,109.3,109.34,90200.0,63.6181,63.6472,63.5251,63.5484,90200.0
2012-03-20 10:25:00,109.34,109.44,109.33,109.36,76400.0,63.5484,63.6065,63.5426,63.56,76400.0
2012-03-20 10:30:00,109.36,109.41,109.33,109.4,73100.0,63.56,63.5891,63.5426,63.5832,73100.0
2012-03-20 10:35:00,109.41,109.47,109.35,109.35,64800.0,63.5891,63.6239,63.5542,63.5542,64800.0
2012-03-20 10:40:00,109.33,109.35,109.29,109.3,38000.0,63.5426,63.5542,63.5193,63.5251,38000.0
2012-03-20 10:45:00,109.29,109.36,109.26,109.32,64900.0,63.5193,63.56,63.5019,63.5367,64900.0
2012-03-20 10:50:00,109.34,109.45,109.32,109.4,49900.0,63.5484,63.6123,63.5367,63.5832,49900.0
2012-03-20 10:55:00,109.4,109.41,109.16,109.17,117800.0,63.5832,63.5891,63.4438,63.4496,117800.0
2012-03-20 11:00:00,109.17,109.25,109.15,109.24,78700.0,63.4496,63.4961,63.4379,63.4903,78700.0
2012-03-20 11:05:00,109.24,109.4,109.24,109.35,65100.0,63.4903,63.5832,63.4903,63.5542,65100.0
2012-03-20 11:10:00,109.35,109.39,109.25,109.34,65300.0,63.5542,63.5774,63.4961,63.5484,65300.0
2012-03-20 11:15:00,109.33,109.39,109.3,109.35,64300.0,63.5426,63.5774,63.5251,63.5542,64300.0
2012-03-20 11:20:00,109.36,109.6,109.36,109.6,109300.0,63.56,63.6995,63.56,63.6995,109300.0
2012-03-20 11:25:00,109.62,109.7,109.54,109.55,68500.0,63.7111,63.7576,63.6646,63.6704,68500.0
2012-03-20 11:30:00,109.55,109.58,109.46,109.47,41500.0,63.6704,63.6879,63.6181,63.6239,41500.0
2012-03-20 11:35:00,109.47,109.49,109.38,109.4,55800.0,63.6239,63.6356,63.5716,63.5832,55800.0
2012-03-20 11:40:00,109.43,109.54,109.39,109.54,32200.0,63.6007,63.6646,63.5774,63.6646,32200.0
2012-03-20 11:45:00,109.54,109.56,109.44,109.52,40900.0,63.6646,63.6762,63.6065,63.653,40900.0
2012-03-20 11:50:00,109.5,109.52,109.43,109.44,39900.0,63.6414,63.653,63.6007,63.6065,39900.0
2012-03-20 11:55:00,109.44,109.55,109.41,109.54,74900.0,63.6065,63.6704,63.5891,63.6646,74900.0
2012-03-20 12:00:00,109.55,109.71,109.5,109.67,70600.0,63.6704,63.7634,63.6414,63.7402,70600.0
2012-03-20 12:05:00,109.67,109.69,109.54,109.6,45700.0,63.7402,63.7518,63.6646,63.6995,45700.0
2012-03-20 12:10:00,109.58,109.66,109.57,109.61,24400.0,63.6879,63.7344,63.682,63.7053,24400.0
2012-03-20 12:15:00,109.6,109.62,109.5,109.5,46400.0,63.6995,63.7111,63.6414,63.6414,46400.0
2012-03-20 12:20:00,109.5,109.53,109.46,109.49,42500.0,63.6414,63.6588,63.6181,63.6356,42500.0
2012-03-20 12:25:00,109.49,109.57,109.46,109.53,36500.0,63.6356,63.682,63.6181,63.6588,36500.0
2012-03-20 12:30:00,109.55,109.61,109.51,109.6,14800.0,63.6704,63.7053,63.6472,63.6995,14800.0
2012-03-20 12:35:00,109.6,109.62,109.55,109.6,29900.0,63.6995,63.7111,63.6704,63.6995,29900.0
2012-03-20 12:40:00,109.6,109.61,109.53,109.55,39500.0,63.6995,63.7053,63.6588,63.6704,39500.0
2012-03-20 12:45:00,109.54,109.57,109.45,109.49,34700.0,63.6646,63.682,63.6123,63.6356,34700.0
2012-03-20 12:50:00,109.48,109.52,109.46,109.51,33100.0,63.6297,63.653,63.6181,63.6472,33100.0
2012-03-20 12:55:00,109.52,109.55,109.5,109.53,83300.0,63.653,63.6704,63.6414,63.6588,83300.0
2012-03-20 13:00:00,109.54,109.54,109.48,109.51,35400.0,63.6646,63.6646,63.6297,63.6472,35400.0
2012-03-20 13:05:00,109.5,109.62,109.49,109.6,38100.0,63.6414,63.7111,63.6356,63.6995,38100.0
2012-03-20 13:10:00,109.59,109.64,109.54,109.57,55700.0,63.6937,63.7227,63.6646,63.682,55700.0
2012-03-20 13:15:00,109.57,109.6,109.48,109.5,39100.0,63.682,63.6995,63.6297,63.6414,39100.0
2012-03-20 13:20:00,109.49,109.49,109.33,109.38,66200.0,63.6356,63.6356,63.5426,63.5716,66200.0
2012-03-20 13:25:00,109.38,109.45,109.34,109.4,48600.0,63.5716,63.6123,63.5484,63.5832,48600.0
2012-03-20 13:30:00,109.41,109.41,109.27,109.27,38800.0,63.5891,63.5891,63.5077,63.5077,38800.0
2012-03-20 13:35:00,109.26,109.27,109.09,109.11,84200.0,63.5019,63.5077,63.4031,63.4147,84200.0
2012-03-20 13:40:00,109.12,109.17,109.05,109.16,49700.0,63.4205,63.4496,63.3798,63.4438,49700.0
2012-03-20 13:45:00,109.16,109.27,109.16,109.26,70300.0,63.4438,63.5077,63.4438,63.5019,70300.0
2012-03-20 13:50:00,109.26,109.28,109.18,109.22,26900.0,63.5019,63.5135,63.4554,63.4786,26900.0
2012-03-20 13:55:00,109.24,109.25,109.2,109.22,28700.0,63.4903,63.4961,63.467,63.4786,28700.0
2012-03-20 14:00:00,109.22,109.27,109.22,109.27,34400.0,63.4786,63.5077,63.4786,63.5077,34400.0
2012-03-20 14:05:00,109.27,109.32,109.26,109.26,29200.0,63.5077,63.5367,63.5019,63.5019,29200.0
2012-03-20 14:10:00,109.26,109.33,109.24,109.32,38800.0,63.5019,63.5426,63.4903,63.5367,38800.0
2012-03-20 14:15:00,109.32,109.44,109.29,109.29,98500.0,63.5367,63.6065,63.5193,63.5193,98500.0
2012-03-20 14:20:00,109.29,109.31,109.22,109.3,46400.0,63.5193,63.5309,63.4786,63.5251,46400.0
2012-03-20 14:25:00,109.3,109.33,109.28,109.3,27400.0,63.5251,63.5426,63.5135,63.5251,27400.0
2012-03-20 14:30:00,109.3,109.31,109.24,109.28,46500.0,63.5251,63.5309,63.4903,63.5135,46500.0
2012-03-20 14:35:00,109.29,109.34,109.25,109.29,33600.0,63.5193,63.5484,63.4961,63.5193,33600.0
2012-03-20 14:40:00,109.28,109.33,109.27,109.29,27500.0,63.5135,63.5426,63.5077,63.5193,27500.0
2012-03-20 14:45:00,109.3,109.35,109.26,109.29,44600.0,63.5251,63.5542,63.5019,63.5193,44600.0
2012-03-20 14:50:00,109.29,109.33,109.24,109.25,46800.0,63.5193,63.5426,63.4903,63.4961,46800.0
2012-03-20 14:55:00,109.25,109.33,109.23,109.28,43800.0,63.4961,63.5426,63.4844,63.5135,43800.0
2012-03-20 15:00:00,109.28,109.33,109.26,109.3,69200.0,63.5135,63.5426,63.5019,63.5251,69200.0
2012-03-20 15:05:00,109.3,109.33,109.22,109.31,90700.0,63.5251,63.5426,63.4786,63.5309,90700.0
2012-03-20 15:10:00,109.31,109.34,109.27,109.32,63600.0,63.5309,63.5484,63.5077,63.5367,63600.0
2012-03-20 15:15:00,109.34,109.34,109.25,109.3,59200.0,63.5484,63.5484,63.4961,63.5251,59200.0
2012-03-20 15:20:00,109.3,109.34,109.28,109.31,41200.0,63.5251,63.5484,63.5135,63.5309,41200.0
2012-03-20 15:25:00,109.3,109.31,109.2,109.24,84100.0,63.5251,63.5309,63.467,63.4903,84100.0
2012-03-20 15:30:00,109.24,109.32,109.21,109.29,89200.0,63.4903,63.5367,63.4728,63.5193,89200.0
2012-03-20 15:35:00,109.29,109.31,109.17,109.17,67900.0,63.5193,63.5309,63.4496,63.4496,67900.0
2012-03-20 15:40:00,109.16,109.2,109.08,109.09,107500.0,63.4438,63.467,63.3973,63.4031,107500.0
2012-03-20 15:45:00,109.09,109.09,108.93,109.0,248200.0,63.4031,63.4031,63.3101,63.3508,248200.0
2012-03-20 15:50:00,109.0,109.06,108.99,109.02,106400.0,63.3508,63.3856,63.345,63.3624,106400.0
2012-03-20 15:55:00,109.02,109.1,108.99,109.04,194900.0,63.3624,63.4089,63.345,63.374,194900.0
2012-03-21 09:30:00,108.95,109.02,108.5,108.61,225500.0,63.3217,63.3624,63.0602,63.1241,225500.0
2012-03-21 09:35:00,108.61,108.63,108.38,108.54,121300.0,63.1241,63.1357,62.9904,63.0834,121300.0
2012-03-21 09:40:00,108.54,108.56,108.36,108.51,79800.0,63.0834,63.095,62.9788,63.066,79800.0
2012-03-21 09:45:00,108.53,108.53,108.2,108.25,116400.0,63.0776,63.0776,62.8858,62.9149,116400.0
2012-03-21 09:50:00,108.25,108.27,108.04,108.06,146500.0,62.9149,62.9265,62.7928,62.8044,146500.0
2012-03-21 09:55:00,108.07,108.23,108.06,108.13,71400.0,62.8102,62.9032,62.8044,62.8451,71400.0
2012-03-21 10:00:00,108.13,108.19,107.85,108.02,189500.0,62.8451,62.88,62.6824,62.7812,189500.0
2012-03-21 10:05:00,108.04,108.07,107.81,107.83,196300.0,62.7928,62.8102,62.6591,62.6708,196300.0
2012-03-21 10:10:00,107.84,108.04,107.79,108.01,174900.0,62.6766,62.7928,62.6475,62.7754,174900.0
2012-03-21 10:15:00,108.03,108.26,108.02,108.08,108200.0,62.787,62.9207,62.7812,62.8161,108200.0
2012-03-21 10:20:00,108.09,108.25,108.09,108.19,70200.0,62.8219,62.9149,62.8219,62.88,70200.0
2012-03-21 10:25:00,108.17,108.17,108.08,108.17,52100.0,62.8684,62.8684,62.8161,62.8684,52100.0
2012-03-21 10:30:00,108.17,108.22,107.92,107.97,128900.0,62.8684,62.8974,62.7231,62.7521,128900.0
2012-03-21 10:35:00,107.95,108.01,107.94,107.98,36100.0,62.7405,62.7754,62.7347,62.7579,36100.0
2012-03-21 10:40:00,107.99,108.01,107.88,107.99,74500.0,62.7638,62.7754,62.6998,62.7638,74500.0
2012-03-21 10:45:00,108.0,108.06,107.73,107.73,99300.0,62.7696,62.8044,62.6126,62.6126,99300.0
2012-03-21 10:50:00,107.73,107.76,107.57,107.57,132900.0,62.6126,62.6301,62.5196,62.5196,132900.0
2012-03-21 10:55:00,107.58,107.65,107.42,107.47,128200.0,62.5255,62.5661,62.4325,62.4615,128200.0
2012-03-21 11:00:00,107.46,107.62,107.35,107.56,122500.0,62.4557,62.5487,62.3918,62.5138,122500.0
2012-03-21 11:05:00,107.58,107.74,107.52,107.69,71300.0,62.5255,62.6185,62.4906,62.5894,71300.0
2012-03-21 11:10:00,107.68,107.72,107.64,107.69,41300.0,62.5836,62.6068,62.5603,62.5894,41300.0
2012-03-21 11:15:00,107.67,107.71,107.48,107.56,77900.0,62.5778,62.601,62.4673,62.5138,77900.0
2012-03-21 11:20:00,107.57,107.62,107.47,107.51,37800.0,62.5196,62.5487,62.4615,62.4848,37800.0
2012-03-21 11:25:00,107.53,107.53,107.42,107.48,61900.0,62.4964,62.4964,62.4325,62.4673,61900.0
2012-03-21 11:30:00,107.5,107.66,107.49,107.65,95000.0,62.479,62.572,62.4732,62.5661,95000.0
2012-03-21 11:35:00,107.65,107.75,107.64,107.69,133200.0,62.5661,62.6243,62.5603,62.5894,133200.0
2012-03-21 11:40:00,107.68,107.68,107.56,107.59,51100.0,62.5836,62.5836,62.5138,62.5313,51100.0
2012-03-21 11:45:00,107.59,107.6,107.5,107.53,63000.0,62.5313,62.5371,62.479,62.4964,63000.0
2012-03-21 11:50:00,107.54,107.73,107.54,107.7,84700.0,62.5022,62.6126,62.5022,62.5952,84700.0
2012-03-21 11:55:00,107.72,107.74,107.7,107.72,35300.0,62.6068,62.6185,62.5952,62.6068,35300.0
2012-03-21 12:00:00,107.73,107.86,107.71,107.86,56100.0,62.6126,62.6882,62.601,62.6882,56100.0
2012-03-21 12:05:00,107.87,108.07,107.84,108.07,67700.0,62.694,62.8102,62.6766,62.8102,67700.0
2012-03-21 12:10:00,108.07,108.21,108.04,108.19,68700.0,62.8102,62.8916,62.7928,62.88,68700.0
2012-03-21 12:15:00,108.18,108.22,108.01,108.01,74900.0,62.8742,62.8974,62.7754,62.7754,74900.0
2012-03-21 12:20:00,108.0,108.03,107.92,107.97,61400.0,62.7696,62.787,62.7231,62.7521,61400.0
2012-03-21 12:25:00,107.97,108.0,107.92,107.96,28200.0,62.7521,62.7696,62.7231,62.7463,28200.0
2012-03-21 12:30:00,107.96,108.0,107.94,107.96,40700.0,62.7463,62.7696,62.7347,62.7463,40700.0
2012-03-21 12:35:00,107.95,108.0,107.89,108.0,36300.0,62.7405,62.7696,62.7056,62.7696,36300.0
2012-03-21 12:40:00,108.0,108.01,107.92,107.94,36200.0,62.7696,62.7754,62.7231,62.7347,36200.0
2012-03-21 12:45:00,107.94,107.97,107.85,107.9,25400.0,62.7347,62.7521,62.6824,62.7114,25400.0
2012-03-21 12:50:00,107.9,107.96,107.89,107.94,17500.0,62.7114,62.7463,62.7056,62.7347,17500.0
2012-03-21 12:55:00,107.95,107.96,107.9,107.93,50000.0,62.7405,62.7463,62.7114,62.7289,50000.0
2012-03-21 13:00:00,107.92,107.95,107.87,107.87,42500.0,62.7231,62.7405,62.694,62.694,42500.0
2012-03-21 13:05:00,107.86,107.87,107.66,107.73,99300.0,62.6882,62.694,62.572,62.6126,99300.0
2012-03-21 13:10:00,107.72,107.79,107.71,107.73,41600.0,62.6068,62.6475,62.601,62.6126,41600.0
2012-03-21 13:15:00,107.72,107.73,107.65,107.72,42200.0,62.6068,62.6126,62.5661,62.6068,42200.0
2012-03-21 13:20:00,107.72,107.76,107.68,107.68,35300.0,62.6068,62.6301,62.5836,62.5836,35300.0
2012-03-21 13:25:00,107.68,107.77,107.61,107.76,123300.0,62.5836,62.6359,62.5429,62.6301,123300.0
2012-03-21 13:30:00,107.77,107.97,107.73,107.96,70400.0,62.6359,62.7521,62.6126,62.7463,70400.0
2012-03-21 13:35:00,107.97,107.99,107.83,107.87,34100.0,62.7521,62.7638,62.6708,62.694,34100.0
2012-03-21 13:40:00,107.87,107.88,107.82,107.87,25300.0,62.694,62.6998,62.6649,62.694,25300.0
2012-03-21 13:45:00,107.86,107.86,107.75,107.84,26200.0,62.6882,62.6882,62.6243,62.6766,26200.0
2012-03-21 13:50:00,107.84,107.9,107.83,107.87,37200.0,62.6766,62.7114,62.6708,62.694,37200.0
2012-03-21 13:55:00,107.88,107.88,107.7,107.86,96900.0,62.6998,62.6998,62.5952,62.6882,96900.0
2012-03-21 14:00:00,107.86,108.0,107.86,107.97,53800.0,62.6882,62.7696,62.6882,62.7521,53800.0
2012-03-21 14:05:00,107.96,107.99,107.92,107.93,39600.0,62.7463,62.7638,62.7231,62.7289,39600.0
2012-03-21 14:10:00,107.95,107.96,107.88,107.92,38200.0,62.7405,62.7463,62.6998,62.7231,38200.0
2012-03-21 14:15:00,107.92,108.06,107.92,107.98,87600.0,62.7231,62.8044,62.7231,62.7579,87600.0
2012-03-21 14:20:00,107.99,108.05,107.94,107.97,44800.0,62.7638,62.7986,62.7347,62.7521,44800.0
2012-03-21 14:25:00,107.96,108.0,107.9,107.95,50000.0,62.7463,62.7696,62.7114,62.7405,50000.0
2012-03-21 14:30:00,107.95,108.0,107.92,107.94,134200.0,62.7405,62.7696,62.7231,62.7347,134200.0
2012-03-21 14:35:00,107.95,107.96,107.9,107.94,85400.0,62.7405,62.7463,62.7114,62.7347,85400.0
2012-03-21 14:40:00,107.95,107.97,107.92,107.94,56100.0,62.7405,62.7521,62.7231,62.7347,56100.0
2012-03-21 14:45:00,107.94,107.97,107.91,107.93,79300.0,62.7347,62.7521,62.7173,62.7289,79300.0
2012-03-21 14:50:00,107.94,107.94,107.8,107.84,47000.0,62.7347,62.7347,62.6533,62.6766,47000.0
2012-03-21 14:55:00,107.82,107.91,107.79,107.91,41100.0,62.6649,62.7173,62.6475,62.7173,41100.0
2012-03-21 15:00:00,107.91,107.96,107.86,107.87,48700.0,62.7173,62.7463,62.6882,62.694,48700.0
2012-03-21 15:05:00,107.87,107.95,107.85,107.94,135000.0,62.694,62.7405,62.6824,62.7347,135000.0
2012-03-21 15:10:00,107.94,107.94,107.85,107.89,55700.0,62.7347,62.7347,62.6824,62.7056,55700.0
2012-03-21 15:15:00,107.91,107.91,107.81,107.85,63600.0,62.7173,62.7173,62.6591,62.6824,63600.0
2012-03-21 15:20:00,107.86,107.88,107.84,107.85,51500.0,62.6882,62.6998,62.6766,62.6824,51500.0
2012-03-21 15:25:00,107.84,107.93,107.81,107.92,73000.0,62.6766,62.7289,62.6591,62.7231,73000.0
2012-03-21 15:30:00,107.93,108.07,107.9,108.07,71700.0,62.7289,62.8102,62.7114,62.8102,71700.0
2012-03-21 15:35:00,108.08,108.11,108.06,108.07,97200.0,62.8161,62.8335,62.8044,62.8102,97200.0
2012-03-21 15:40:00,108.07,108.09,107.99,108.0,90700.0,62.8102,62.8219,62.7638,62.7696,90700.0
2012-03-21 15:45:00,108.0,108.2,107.99,108.13,183900.0,62.7696,62.8858,62.7638,62.8451,183900.0
2012-03-21 15:50:00,108.13,108.13,108.07,108.09,129400.0,62.8451,62.8451,62.8102,62.8219,129400.0
2012-03-21 15:55:00,108.08,108.08,107.86,107.97,312300.0,62.8161,62.8161,62.6882,62.7521,312300.0
2012-03-22 09:30:00,106.85,106.99,106.39,106.79,301600.0,62.1012,62.1826,61.8338,62.0663,301600.0
2012-03-22 09:35:00,106.83,106.94,106.32,106.33,200000.0,62.0896,62.1535,61.7931,61.799,200000.0
2012-03-22 09:40:00,106.34,106.37,105.81,105.91,263000.0,61.8048,61.8222,61.4967,61.5549,263000.0
2012-03-22 09:45:00,105.94,105.98,105.81,105.86,212400.0,61.5723,61.5955,61.4967,61.5258,212400.0
2012-03-22 09:50:00,105.87,105.87,105.76,105.78,144300.0,61.5316,61.5316,61.4677,61.4793,144300.0
2012-03-22 09:55:00,105.79,105.84,105.76,105.8,105400.0,61.4851,61.5142,61.4677,61.4909,105400.0
2012-03-22 10:00:00,105.8,105.97,105.68,105.68,247900.0,61.4909,61.5897,61.4212,61.4212,247900.0
2012-03-22 10:05:00,105.69,106.17,105.69,106.17,158900.0,61.427,61.706,61.427,61.706,158900.0
2012-03-22 10:10:00,106.16,106.27,106.08,106.16,113300.0,61.7002,61.7641,61.6537,61.7002,113300.0
2012-03-22 10:15:00,106.15,106.17,105.86,105.88,108900.0,61.6943,61.706,61.5258,61.5374,108900.0
2012-03-22 10:20:00,105.89,106.07,105.88,106.0,68200.0,61.5432,61.6478,61.5374,61.6072,68200.0
2012-03-22 10:25:00,106.0,106.05,105.8,105.82,73800.0,61.6072,61.6362,61.4909,61.5025,73800.0
2012-03-22 10:30:00,105.85,105.86,105.68,105.71,98600.0,61.52,61.5258,61.4212,61.4386,98600.0
2012-03-22 10:35:00,105.71,105.88,105.64,105.8,84200.0,61.4386,61.5374,61.3979,61.4909,84200.0
2012-03-22 10:40:00,105.8,106.03,105.75,106.03,90800.0,61.4909,61.6246,61.4619,61.6246,90800.0
2012-03-22 10:45:00,106.02,106.05,105.77,105.85,73300.0,61.6188,61.6362,61.4735,61.52,73300.0
2012-03-22 10:50:00,105.85,105.94,105.81,105.86,80600.0,61.52,61.5723,61.4967,61.5258,80600.0
2012-03-22 10:55:00,105.86,105.95,105.83,105.94,36600.0,61.5258,61.5781,61.5084,61.5723,36600.0
2012-03-22 11:00:00,105.93,105.94,105.77,105.9,67300.0,61.5665,61.5723,61.4735,61.549,67300.0
2012-03-22 11:05:00,105.9,105.9,105.77,105.84,49000.0,61.549,61.549,61.4735,61.5142,49000.0
2012-03-22 11:10:00,105.83,105.84,105.76,105.76,66900.0,61.5084,61.5142,61.4677,61.4677,66900.0
2012-03-22 11:15:00,105.76,105.77,105.62,105.63,64900.0,61.4677,61.4735,61.3863,61.3921,64900.0
2012-03-22 11:20:00,105.63,105.65,105.56,105.64,140000.0,61.3921,61.4037,61.3514,61.3979,140000.0
2012-03-22 11:25:00,105.63,105.69,105.61,105.65,123600.0,61.3921,61.427,61.3805,61.4037,123600.0
2012-03-22 11:30:00,105.65,105.78,105.65,105.72,156000.0,61.4037,61.4793,61.4037,61.4444,156000.0
2012-03-22 11:35:00,105.71,105.72,105.65,105.66,90700.0,61.4386,61.4444,61.4037,61.4096,90700.0
2012-03-22 11:40:00,105.66,105.72,105.62,105.7,51200.0,61.4096,61.4444,61.3863,61.4328,51200.0
2012-03-22 11:45:00,105.71,105.72,105.65,105.66,74200.0,61.4386,61.4444,61.4037,61.4096,74200.0
2012-03-22 11:50:00,105.65,105.71,105.63,105.66,63800.0,61.4037,61.4386,61.3921,61.4096,63800.0
2012-03-22 11:55:00,105.66,105.69,105.62,105.67,67500.0,61.4096,61.427,61.3863,61.4154,67500.0
2012-03-22 12:00:00,105.67,105.9,105.67,105.88,87700.0,61.4154,61.549,61.4154,61.5374,87700.0
2012-03-22 12:05:00,105.87,105.93,105.85,105.93,62600.0,61.5316,61.5665,61.52,61.5665,62600.0
2012-03-22 12:10:00,105.93,105.98,105.77,105.81,69200.0,61.5665,61.5955,61.4735,61.4967,69200.0
2012-03-22 12:15:00,105.82,105.87,105.81,105.85,26600.0,61.5025,61.5316,61.4967,61.52,26600.0
2012-03-22 12:20:00,105.85,105.87,105.81,105.82,45300.0,61.52,61.5316,61.4967,61.5025,45300.0
2012-03-22 12:25:00,105.81,105.84,105.79,105.83,28900.0,61.4967,61.5142,61.4851,61.5084,28900.0
2012-03-22 12:30:00,105.83,105.85,105.77,105.8,31000.0,61.5084,61.52,61.4735,61.4909,31000.0
2012-03-22 12:35:00,105.8,105.84,105.77,105.77,23700.0,61.4909,61.5142,61.4735,61.4735,23700.0
2012-03-22 12:40:00,105.77,105.77,105.63,105.64,41800.0,61.4735,61.4735,61.3921,61.3979,41800.0
2012-03-22 12:45:00,105.64,105.64,105.58,105.62,43100.0,61.3979,61.3979,61.3631,61.3863,43100.0
2012-03-22 12:50:00,105.61,105.65,105.58,105.62,43400.0,61.3805,61.4037,61.3631,61.3863,43400.0
2012-03-22 12:55:00,105.61,105.65,105.58,105.6,69400.0,61.3805,61.4037,61.3631,61.3747,69400.0
2012-03-22 13:00:00,105.6,105.62,105.58,105.59,31000.0,61.3747,61.3863,61.3631,61.3689,31000.0
2012-03-22 13:05:00,105.59,105.59,105.48,105.49,58100.0,61.3689,61.3689,61.3049,61.3108,58100.0
2012-03-22 13:10:00,105.5,105.52,105.43,105.48,92500.0,61.3166,61.3282,61.2759,61.3049,92500.0
2012-03-22 13:15:00,105.47,105.48,105.4,105.4,36800.0,61.2991,61.3049,61.2584,61.2584,36800.0
2012-03-22 13:20:00,105.4,105.44,105.38,105.4,34200.0,61.2584,61.2817,61.2468,61.2584,34200.0
2012-03-22 13:25:00,105.4,105.44,105.36,105.42,69300.0,61.2584,61.2817,61.2352,61.2701,69300.0
2012-03-22 13:30:00,105.42,105.44,105.34,105.35,55800.0,61.2701,61.2817,61.2236,61.2294,55800.0
2012-03-22 13:35:00,105.35,105.41,105.34,105.37,35600.0,61.2294,61.2643,61.2236,61.241,35600.0
2012-03-22 13:40:00,105.38,105.42,105.36,105.37,38200.0,61.2468,61.2701,61.2352,61.241,38200.0
2012-03-22 13:45:00,105.38,105.41,105.31,105.32,39800.0,61.2468,61.2643,61.2061,61.2119,39800.0
2012-03-22 13:50:00,105.32,105.4,105.31,105.4,44100.0,61.2119,61.2584,61.2061,61.2584,44100.0
2012-03-22 13:55:00,105.39,105.45,105.34,105.42,74600.0,61.2526,61.2875,61.2236,61.2701,74600.0
2012-03-22 14:00:00,105.42,105.5,105.36,105.5,45800.0,61.2701,61.3166,61.2352,61.3166,45800.0
2012-03-22 14:05:00,105.48,105.58,105.45,105.58,61200.0,61.3049,61.3631,61.2875,61.3631,61200.0
2012-03-22 14:10:00,105.58,105.69,105.51,105.51,91300.0,61.3631,61.427,61.3224,61.3224,91300.0
2012-03-22 14:15:00,105.51,105.52,105.39,105.43,92500.0,61.3224,61.3282,61.2526,61.2759,92500.0
2012-03-22 14:20:00,105.43,105.46,105.39,105.44,51600.0,61.2759,61.2933,61.2526,61.2817,51600.0
2012-03-22 14:25:00,105.44,105.55,105.39,105.53,68800.0,61.2817,61.3456,61.2526,61.334,68800.0
2012-03-22 14:30:00,105.53,105.57,105.46,105.48,59600.0,61.334,61.3572,61.2933,61.3049,59600.0
2012-03-22 14:35:00,105.48,105.52,105.36,105.38,88000.0,61.3049,61.3282,61.2352,61.2468,88000.0
2012-03-22 14:40:00,105.38,105.39,105.26,105.29,91600.0,61.2468,61.2526,61.1771,61.1945,91600.0
2012-03-22 14:45:00,105.29,105.34,105.2,105.24,73200.0,61.1945,61.2236,61.1422,61.1655,73200.0
2012-03-22 14:50:00,105.25,105.28,105.12,105.12,84200.0,61.1713,61.1887,61.0957,61.0957,84200.0
2012-03-22 14:55:00,105.13,105.14,105.06,105.07,77200.0,61.1015,61.1073,61.0608,61.0666,77200.0
2012-03-22 15:00:00,105.07,105.11,105.03,105.06,118700.0,61.0666,61.0899,61.0434,61.0608,118700.0
2012-03-22 15:05:00,105.05,105.26,105.05,105.21,107900.0,61.055,61.1771,61.055,61.148,107900.0
2012-03-22 15:10:00,105.19,105.23,105.17,105.17,88800.0,61.1364,61.1596,61.1248,61.1248,88800.0
2012-03-22 15:15:00,105.18,105.19,105.06,105.1,95000.0,61.1306,61.1364,61.0608,61.0841,95000.0
2012-03-22 15:20:00,105.1,105.13,105.05,105.11,103200.0,61.0841,61.1015,61.055,61.0899,103200.0
2012-03-22 15:25:00,105.09,105.27,105.07,105.18,201400.0,61.0783,61.1829,61.0666,61.1306,201400.0
2012-03-22 15:30:00,105.19,105.2,105.13,105.16,105400.0,61.1364,61.1422,61.1015,61.119,105400.0
2012-03-22 15:35:00,105.17,105.37,105.13,105.33,157900.0,61.1248,61.241,61.1015,61.2178,157900.0
2012-03-22 15:40:00,105.33,105.45,105.31,105.38,204300.0,61.2178,61.2875,61.2061,61.2468,204300.0
2012-03-22 15:45:00,105.37,105.56,105.36,105.48,285000.0,61.241,61.3514,61.2352,61.3049,285000.0
2012-03-22 15:50:00,105.47,105.55,105.42,105.5,185000.0,61.2991,61.3456,61.2701,61.3166,185000.0
2012-03-22 15:55:00,105.49,105.5,105.35,105.37,274100.0,61.3108,61.3166,61.2294,61.241,274100.0
2012-03-23 09:30:00,105.71,105.72,105.25,105.33,156400.0,61.4386,61.4444,61.1713,61.2178,156400.0
2012-03-23 09:35:00,105.31,105.31,104.85,105.07,135200.0,61.2061,61.2061,60.9388,61.0666,135200.0
2012-03-23 09:40:00,105.07,105.3,105.05,105.27,57400.0,61.0666,61.2003,61.055,61.1829,57400.0
2012-03-23 09:45:00,105.28,105.46,105.12,105.39,98400.0,61.1887,61.2933,61.0957,61.2526,98400.0
2012-03-23 09:50:00,105.4,105.66,105.38,105.65,77400.0,61.2584,61.4096,61.2468,61.4037,77400.0
2012-03-23 09:55:00,105.65,106.03,105.62,105.76,208200.0,61.4037,61.6246,61.3863,61.4677,208200.0
2012-03-23 10:00:00,105.74,105.74,105.54,105.67,89100.0,61.4561,61.4561,61.3398,61.4154,89100.0
2012-03-23 10:05:00,105.66,105.81,105.54,105.54,93100.0,61.4096,61.4967,61.3398,61.3398,93100.0
2012-03-23 10:10:00,105.53,105.66,105.4,105.63,82400.0,61.334,61.4096,61.2584,61.3921,82400.0
2012-03-23 10:15:00,105.63,105.71,105.47,105.52,82300.0,61.3921,61.4386,61.2991,61.3282,82300.0
2012-03-23 10:20:00,105.52,105.6,105.48,105.57,47500.0,61.3282,61.3747,61.3049,61.3572,47500.0
2012-03-23 10:25:00,105.58,105.76,105.55,105.7,64700.0,61.3631,61.4677,61.3456,61.4328,64700.0
2012-03-23 10:30:00,105.67,105.79,105.65,105.77,55100.0,61.4154,61.4851,61.4037,61.4735,55100.0
2012-03-23 10:35:00,105.75,105.87,105.73,105.85,60800.0,61.4619,61.5316,61.4502,61.52,60800.0
2012-03-23 10:40:00,105.86,106.03,105.83,105.97,79500.0,61.5258,61.6246,61.5084,61.5897,79500.0
2012-03-23 10:45:00,105.97,106.15,105.94,106.13,67800.0,61.5897,61.6943,61.5723,61.6827,67800.0
2012-03-23 10:50:00,106.13,106.19,106.05,106.15,83600.0,61.6827,61.7176,61.6362,61.6943,83600.0
2012-03-23 10:55:00,106.16,106.2,106.13,106.15,60200.0,61.7002,61.7234,61.6827,61.6943,60200.0
2012-03-23 11:00:00,106.15,106.16,106.02,106.05,48300.0,61.6943,61.7002,61.6188,61.6362,48300.0
2012-03-23 11:05:00,106.04,106.09,106.02,106.03,40600.0,61.6304,61.6595,61.6188,61.6246,40600.0
2012-03-23 11:10:00,106.03,106.12,106.01,106.1,61700.0,61.6246,61.6769,61.613,61.6653,61700.0
2012-03-23 11:15:00,106.1,106.19,106.09,106.16,38900.0,61.6653,61.7176,61.6595,61.7002,38900.0
2012-03-23 11:20:00,106.17,106.3,106.17,106.26,55900.0,61.706,61.7815,61.706,61.7583,55900.0
2012-03-23 11:25:00,106.27,106.5,106.27,106.5,51800.0,61.7641,61.8978,61.7641,61.8978,51800.0
2012-03-23 11:30:00,106.5,106.76,106.5,106.73,143700.0,61.8978,62.0489,61.8978,62.0314,143700.0
2012-03-23 11:35:00,106.73,106.78,106.63,106.63,44200.0,62.0314,62.0605,61.9733,61.9733,44200.0
2012-03-23 11:40:00,106.62,106.76,106.58,106.72,72000.0,61.9675,62.0489,61.9443,62.0256,72000.0
2012-03-23 11:45:00,106.73,106.89,106.73,106.89,81200.0,62.0314,62.1244,62.0314,62.1244,81200.0
2012-03-23 11:50:00,106.89,106.89,106.76,106.82,33100.0,62.1244,62.1244,62.0489,62.0837,33100.0
2012-03-23 11:55:00,106.82,106.9,106.78,106.81,51300.0,62.0837,62.1302,62.0605,62.0779,51300.0
2012-03-23 12:00:00,106.81,106.82,106.68,106.7,43100.0,62.0779,62.0837,62.0024,62.014,43100.0
2012-03-23 12:05:00,106.7,106.71,106.54,106.54,80900.0,62.014,62.0198,61.921,61.921,80900.0
2012-03-23 12:10:00,106.54,106.63,106.52,106.56,50100.0,61.921,61.9733,61.9094,61.9326,50100.0
2012-03-23 12:15:00,106.54,106.57,106.44,106.44,46500.0,61.921,61.9384,61.8629,61.8629,46500.0
2012-03-23 12:20:00,106.44,106.49,106.38,106.39,42200.0,61.8629,61.892,61.828,61.8338,42200.0
2012-03-23 12:25:00,106.39,106.47,106.34,106.4,67000.0,61.8338,61.8803,61.8048,61.8396,67000.0
2012-03-23 12:30:00,106.41,106.47,106.35,106.35,48900.0,61.8455,61.8803,61.8106,61.8106,48900.0
2012-03-23 12:35:00,106.35,106.43,106.33,106.4,50100.0,61.8106,61.8571,61.799,61.8396,50100.0
2012-03-23 12:40:00,106.4,106.47,106.37,106.45,38700.0,61.8396,61.8803,61.8222,61.8687,38700.0
2012-03-23 12:45:00,106.45,106.53,106.43,106.49,34600.0,61.8687,61.9152,61.8571,61.892,34600.0
2012-03-23 12:50:00,106.49,106.51,106.43,106.48,25800.0,61.892,61.9036,61.8571,61.8861,25800.0
2012-03-23 12:55:00,106.46,106.65,106.4,106.61,51600.0,61.8745,61.9849,61.8396,61.9617,51600.0
2012-03-23 13:00:00,106.61,106.69,106.61,106.61,30400.0,61.9617,62.0082,61.9617,61.9617,30400.0
2012-03-23 13:05:00,106.61,106.69,106.59,106.61,27500.0,61.9617,62.0082,61.9501,61.9617,27500.0
2012-03-23 13:10:00,106.59,106.61,106.44,106.45,23900.0,61.9501,61.9617,61.8629,61.8687,23900.0
2012-03-23 13:15:00,106.46,106.54,106.45,106.5,19100.0,61.8745,61.921,61.8687,61.8978,19100.0
2012-03-23 13:20:00,106.5,106.58,106.49,106.54,22900.0,61.8978,61.9443,61.892,61.921,22900.0
2012-03-23 13:25:00,106.54,106.63,106.53,106.59,25700.0,61.921,61.9733,61.9152,61.9501,25700.0
2012-03-23 13:30:00,106.6,106.65,106.56,106.56,41800.0,61.9559,61.9849,61.9326,61.9326,41800.0
2012-03-23 13:35:00,106.55,106.56,106.51,106.53,24500.0,61.9268,61.9326,61.9036,61.9152,24500.0
2012-03-23 13:40:00,106.54,106.65,106.53,106.65,29400.0,61.921,61.9849,61.9152,61.9849,29400.0
2012-03-23 13:45:00,106.64,106.73,106.64,106.73,28900.0,61.9791,62.0314,61.9791,62.0314,28900.0
2012-03-23 13:50:00,106.73,106.74,106.64,106.65,35500.0,62.0314,62.0373,61.9791,61.9849,35500.0
2012-03-23 13:55:00,106.66,106.71,106.62,106.62,32200.0,61.9908,62.0198,61.9675,61.9675,32200.0
2012-03-23 14:00:00,106.63,106.63,106.51,106.51,30700.0,61.9733,61.9733,61.9036,61.9036,30700.0
2012-03-23 14:05:00,106.51,106.52,106.39,106.42,25200.0,61.9036,61.9094,61.8338,61.8513,25200.0
2012-03-23 14:10:00,106.41,106.52,106.41,106.5,38800.0,61.8455,61.9094,61.8455,61.8978,38800.0
2012-03-23 14:15:00,106.51,106.56,106.49,106.49,36100.0,61.9036,61.9326,61.892,61.892,36100.0
2012-03-23 14:20:00,106.5,106.59,106.48,106.57,36900.0,61.8978,61.9501,61.8861,61.9384,36900.0
2012-03-23 14:25:00,106.57,106.6,106.53,106.56,37800.0,61.9384,61.9559,61.9152,61.9326,37800.0
2012-03-23 14:30:00,106.56,106.57,106.46,106.46,30300.0,61.9326,61.9384,61.8745,61.8745,30300.0
2012-03-23 14:35:00,106.46,106.49,106.4,106.42,29200.0,61.8745,61.892,61.8396,61.8513,29200.0
2012-03-23 14:40:00,106.41,106.49,106.41,106.45,34200.0,61.8455,61.892,61.8455,61.8687,34200.0
2012-03-23 14:45:00,106.45,106.53,106.44,106.52,37900.0,61.8687,61.9152,61.8629,61.9094,37900.0
2012-03-23 14:50:00,106.51,106.59,106.51,106.55,29600.0,61.9036,61.9501,61.9036,61.9268,29600.0
2012-03-23 14:55:00,106.54,106.59,106.51,106.57,42500.0,61.921,61.9501,61.9036,61.9384,42500.0
2012-03-23 15:00:00,106.58,106.58,106.51,106.51,31300.0,61.9443,61.9443,61.9036,61.9036,31300.0
2012-03-23 15:05:00,106.51,106.54,106.5,106.54,31000.0,61.9036,61.921,61.8978,61.921,31000.0
2012-03-23 15:10:00,106.53,106.55,106.51,106.54,130600.0,61.9152,61.9268,61.9036,61.921,130600.0
2012-03-23 15:15:00,106.54,106.67,106.53,106.62,76800.0,61.921,61.9966,61.9152,61.9675,76800.0
2012-03-23 15:20:00,106.62,106.71,106.6,106.69,101200.0,61.9675,62.0198,61.9559,62.0082,101200.0
2012-03-23 15:25:00,106.69,106.73,106.67,106.68,82000.0,62.0082,62.0314,61.9966,62.0024,82000.0
2012-03-23 15:30:00,106.68,106.74,106.57,106.57,120600.0,62.0024,62.0373,61.9384,61.9384,120600.0
2012-03-23 15:35:00,106.57,106.66,106.5,106.63,68800.0,61.9384,61.9908,61.8978,61.9733,68800.0
2012-03-23 15:40:00,106.63,106.66,106.4,106.41,120000.0,61.9733,61.9908,61.8396,61.8455,120000.0
2012-03-23 15:45:00,106.41,106.48,106.32,106.38,207900.0,61.8455,61.8861,61.7931,61.828,207900.0
2012-03-23 15:50:00,106.37,106.48,106.37,106.48,130800.0,61.8222,61.8861,61.8222,61.8861,130800.0
2012-03-23 15:55:00,106.47,106.48,106.37,106.41,305400.0,61.8803,61.8861,61.8222,61.8455,305400.0
2012-03-26 09:30:00,107.23,107.37,106.83,106.97,269400.0,62.322,62.4034,62.0896,62.1709,269400.0
2012-03-26 09:35:00,106.97,107.48,106.95,107.42,120400.0,62.1709,62.4673,62.1593,62.4325,120400.0
2012-03-26 09:40:00,107.44,107.46,107.21,107.28,69700.0,62.4441,62.4557,62.3104,62.3511,69700.0
2012-03-26 09:45:00,107.29,107.45,107.25,107.39,117800.0,62.3569,62.4499,62.3337,62.415,117800.0
2012-03-26 09:50:00,107.4,107.5,107.27,107.29,112100.0,62.4208,62.479,62.3453,62.3569,112100.0
2012-03-26 09:55:00,107.3,107.54,107.24,107.5,85200.0,62.3627,62.5022,62.3279,62.479,85200.0
2012-03-26 10:00:00,107.49,107.65,107.47,107.63,127600.0,62.4732,62.5661,62.4615,62.5545,127600.0
2012-03-26 10:05:00,107.64,107.69,107.56,107.68,83200.0,62.5603,62.5894,62.5138,62.5836,83200.0
2012-03-26 10:10:00,107.68,107.73,107.66,107.71,73200.0,62.5836,62.6126,62.572,62.601,73200.0
2012-03-26 10:15:00,107.72,107.93,107.72,107.93,99100.0,62.6068,62.7289,62.6068,62.7289,99100.0
2012-03-26 10:20:00,107.94,107.97,107.85,107.9,142600.0,62.7347,62.7521,62.6824,62.7114,142600.0
2012-03-26 10:25:00,107.9,107.94,107.85,107.9,74400.0,62.7114,62.7347,62.6824,62.7114,74400.0
2012-03-26 10:30:00,107.9,107.93,107.75,107.78,52800.0,62.7114,62.7289,62.6243,62.6417,52800.0
2012-03-26 10:35:00,107.79,107.8,107.72,107.74,53700.0,62.6475,62.6533,62.6068,62.6185,53700.0
2012-03-26 10:40:00,107.74,107.75,107.67,107.73,64300.0,62.6185,62.6243,62.5778,62.6126,64300.0
2012-03-26 10:45:00,107.74,107.84,107.72,107.84,60300.0,62.6185,62.6766,62.6068,62.6766,60300.0
2012-03-26 10:50:00,107.85,107.92,107.85,107.87,43100.0,62.6824,62.7231,62.6824,62.694,43100.0
2012-03-26 10:55:00,107.86,107.87,107.78,107.84,34700.0,62.6882,62.694,62.6417,62.6766,34700.0
2012-03-26 11:00:00,107.84,107.87,107.71,107.72,39600.0,62.6766,62.694,62.601,62.6068,39600.0
2012-03-26 11:05:00,107.72,107.72,107.64,107.69,31700.0,62.6068,62.6068,62.5603,62.5894,31700.0
2012-03-26 11:10:00,107.69,107.74,107.65,107.71,36200.0,62.5894,62.6185,62.5661,62.601,36200.0
2012-03-26 11:15:00,107.7,107.71,107.61,107.62,45500.0,62.5952,62.601,62.5429,62.5487,45500.0
2012-03-26 11:20:00,107.62,107.63,107.53,107.54,60700.0,62.5487,62.5545,62.4964,62.5022,60700.0
2012-03-26 11:25:00,107.54,107.54,107.42,107.48,42500.0,62.5022,62.5022,62.4325,62.4673,42500.0
2012-03-26 11:30:00,107.46,107.61,107.43,107.61,29600.0,62.4557,62.5429,62.4383,62.5429,29600.0
2012-03-26 11:35:00,107.61,107.71,107.6,107.66,37900.0,62.5429,62.601,62.5371,62.572,37900.0
2012-03-26 11:40:00,107.67,107.69,107.59,107.61,34200.0,62.5778,62.5894,62.5313,62.5429,34200.0
2012-03-26 11:45:00,107.6,107.61,107.51,107.55,45200.0,62.5371,62.5429,62.4848,62.508,45200.0
2012-03-26 11:50:00,107.55,107.6,107.52,107.54,25100.0,62.508,62.5371,62.4906,62.5022,25100.0
2012-03-26 11:55:00,107.54,107.58,107.44,107.45,34100.0,62.5022,62.5255,62.4441,62.4499,34100.0
2012-03-26 12:00:00,107.44,107.45,107.37,107.38,39900.0,62.4441,62.4499,62.4034,62.4092,39900.0
2012-03-26 12:05:00,107.39,107.4,107.3,107.31,29100.0,62.415,62.4208,62.3627,62.3685,29100.0
2012-03-26 12:10:00,107.32,107.35,107.24,107.24,45300.0,62.3743,62.3918,62.3279,62.3279,45300.0
2012-03-26 12:15:00,107.25,107.28,107.2,107.26,42800.0,62.3337,62.3511,62.3046,62.3395,42800.0
2012-03-26 12:20:00,107.26,107.26,107.2,107.24,26500.0,62.3395,62.3395,62.3046,62.3279,26500.0
2012-03-26 12:25:00,107.23,107.32,107.22,107.27,23500.0,62.322,62.3743,62.3162,62.3453,23500.0
2012-03-26 12:30:00,107.27,107.33,107.26,107.32,27100.0,62.3453,62.3802,62.3395,62.3743,27100.0
2012-03-26 12:35:00,107.33,107.34,107.28,107.3,27000.0,62.3802,62.386,62.3511,62.3627,27000.0
2012-03-26 12:40:00,107.29,107.31,107.23,107.28,28800.0,62.3569,62.3685,62.322,62.3511,28800.0
2012-03-26 12:45:00,107.27,107.27,107.23,107.26,24100.0,62.3453,62.3453,62.322,62.3395,24100.0
2012-03-26 12:50:00,107.27,107.27,107.21,107.23,41100.0,62.3453,62.3453,62.3104,62.322,41100.0
2012-03-26 12:55:00,107.23,107.24,107.15,107.16,29000.0,62.322,62.3279,62.2755,62.2814,29000.0
2012-03-26 13:00:00,107.17,107.25,107.17,107.23,25800.0,62.2872,62.3337,62.2872,62.322,25800.0
2012-03-26 13:05:00,107.22,107.38,107.22,107.38,28200.0,62.3162,62.4092,62.3162,62.4092,28200.0
2012-03-26 13:10:00,107.38,107.38,107.33,107.34,19400.0,62.4092,62.4092,62.3802,62.386,19400.0
2012-03-26 13:15:00,107.33,107.38,107.28,107.28,26800.0,62.3802,62.4092,62.3511,62.3511,26800.0
2012-03-26 13:20:00,107.28,107.31,107.24,107.25,16300.0,62.3511,62.3685,62.3279,62.3337,16300.0
2012-03-26 13:25:00,107.24,107.34,107.24,107.33,27200.0,62.3279,62.386,62.3279,62.3802,27200.0
2012-03-26 13:30:00,107.32,107.46,107.32,107.45,49800.0,62.3743,62.4557,62.3743,62.4499,49800.0
2012-03-26 13:35:00,107.45,107.5,107.45,107.46,50700.0,62.4499,62.479,62.4499,62.4557,50700.0
2012-03-26 13:40:00,107.47,107.47,107.4,107.4,24800.0,62.4615,62.4615,62.4208,62.4208,24800.0
2012-03-26 13:45:00,107.41,107.42,107.32,107.32,18400.0,62.4267,62.4325,62.3743,62.3743,18400.0
2012-03-26 13:50:00,107.33,107.34,107.29,107.29,20000.0,62.3802,62.386,62.3569,62.3569,20000.0
2012-03-26 13:55:00,107.29,107.3,107.22,107.26,20700.0,62.3569,62.3627,62.3162,62.3395,20700.0
2012-03-26 14:00:00,107.26,107.3,107.24,107.3,20100.0,62.3395,62.3627,62.3279,62.3627,20100.0
2012-03-26 14:05:00,107.3,107.44,107.3,107.44,28400.0,62.3627,62.4441,62.3627,62.4441,28400.0
2012-03-26 14:10:00,107.44,107.5,107.42,107.5,36000.0,62.4441,62.479,62.4325,62.479,36000.0
2012-03-26 14:15:00,107.5,107.5,107.45,107.47,40400.0,62.479,62.479,62.4499,62.4615,40400.0
2012-03-26 14:20:00,107.48,107.54,107.46,107.5,47200.0,62.4673,62.5022,62.4557,62.479,47200.0
2012-03-26 14:25:00,107.52,107.55,107.41,107.41,44800.0,62.4906,62.508,62.4267,62.4267,44800.0
2012-03-26 14:30:00,107.42,107.48,107.41,107.47,39500.0,62.4325,62.4673,62.4267,62.4615,39500.0
2012-03-26 14:35:00,107.45,107.46,107.38,107.46,34300.0,62.4499,62.4557,62.4092,62.4557,34300.0
2012-03-26 14:40:00,107.46,107.57,107.45,107.55,43000.0,62.4557,62.5196,62.4499,62.508,43000.0
2012-03-26 14:45:00,107.54,107.61,107.54,107.6,39200.0,62.5022,62.5429,62.5022,62.5371,39200.0
2012-03-26 14:50:00,107.61,107.69,107.61,107.65,71600.0,62.5429,62.5894,62.5429,62.5661,71600.0
2012-03-26 14:55:00,107.64,107.79,107.64,107.64,62200.0,62.5603,62.6475,62.5603,62.5603,62200.0
2012-03-26 15:00:00,107.64,107.79,107.61,107.74,83200.0,62.5603,62.6475,62.5429,62.6185,83200.0
2012-03-26 15:05:00,107.74,107.83,107.74,107.81,54200.0,62.6185,62.6708,62.6185,62.6591,54200.0
2012-03-26 15:10:00,107.8,107.83,107.77,107.77,34000.0,62.6533,62.6708,62.6359,62.6359,34000.0
2012-03-26 15:15:00,107.76,107.82,107.75,107.77,51100.0,62.6301,62.6649,62.6243,62.6359,51100.0
2012-03-26 15:20:00,107.77,107.77,107.68,107.7,47000.0,62.6359,62.6359,62.5836,62.5952,47000.0
2012-03-26 15:25:00,107.7,107.73,107.65,107.7,38500.0,62.5952,62.6126,62.5661,62.5952,38500.0
2012-03-26 15:30:00,107.7,107.77,107.64,107.68,67900.0,62.5952,62.6359,62.5603,62.5836,67900.0
2012-03-26 15:35:00,107.68,107.73,107.65,107.69,52000.0,62.5836,62.6126,62.5661,62.5894,52000.0
2012-03-26 15:40:00,107.69,107.79,107.69,107.76,68900.0,62.5894,62.6475,62.5894,62.6301,68900.0
2012-03-26 15:45:00,107.76,107.94,107.73,107.94,133300.0,62.6301,62.7347,62.6126,62.7347,133300.0
2012-03-26 15:50:00,107.94,107.94,107.84,107.84,103800.0,62.7347,62.7347,62.6766,62.6766,103800.0
2012-03-26 15:55:00,107.84,107.95,107.79,107.87,272600.0,62.6766,62.7405,62.6475,62.694,272600.0
2012-03-27 09:30:00,107.88,108.0,107.82,107.86,146000.0,62.6998,62.7696,62.6649,62.6882,146000.0
2012-03-27 09:35:00,107.86,107.86,107.31,107.39,106500.0,62.6882,62.6882,62.3685,62.415,106500.0
2012-03-27 09:40:00,107.39,107.53,107.28,107.48,54000.0,62.415,62.4964,62.3511,62.4673,54000.0
2012-03-27 09:45:00,107.45,107.69,107.44,107.67,55200.0,62.4499,62.5894,62.4441,62.5778,55200.0
2012-03-27 09:50:00,107.67,107.82,107.64,107.67,54600.0,62.5778,62.6649,62.5603,62.5778,54600.0
2012-03-27 09:55:00,107.69,107.78,107.67,107.71,40500.0,62.5894,62.6417,62.5778,62.601,40500.0
2012-03-27 10:00:00,107.72,107.76,107.4,107.4,75300.0,62.6068,62.6301,62.4208,62.4208,75300.0
2012-03-27 10:05:00,107.4,107.44,107.22,107.22,60700.0,62.4208,62.4441,62.3162,62.3162,60700.0
2012-03-27 10:10:00,107.21,107.41,107.21,107.34,71500.0,62.3104,62.4267,62.3104,62.386,71500.0
2012-03-27 10:15:00,107.34,107.47,107.34,107.45,33300.0,62.386,62.4615,62.386,62.4499,33300.0
2012-03-27 10:20:00,107.43,107.45,107.37,107.38,40300.0,62.4383,62.4499,62.4034,62.4092,40300.0
2012-03-27 10:25:00,107.38,107.45,107.35,107.43,27400.0,62.4092,62.4499,62.3918,62.4383,27400.0
2012-03-27 10:30:00,107.44,107.62,107.4,107.5,50300.0,62.4441,62.5487,62.4208,62.479,50300.0
2012-03-27 10:35:00,107.5,107.58,107.45,107.51,29600.0,62.479,62.5255,62.4499,62.4848,29600.0
2012-03-27 10:40:00,107.51,107.51,107.36,107.37,38600.0,62.4848,62.4848,62.3976,62.4034,38600.0
2012-03-27 10:45:00,107.37,107.39,107.28,107.32,38800.0,62.4034,62.415,62.3511,62.3743,38800.0
2012-03-27 10:50:00,107.31,107.31,107.14,107.18,48800.0,62.3685,62.3685,62.2697,62.293,48800.0
2012-03-27 10:55:00,107.18,107.32,107.16,107.3,36300.0,62.293,62.3743,62.2814,62.3627,36300.0
2012-03-27 11:00:00,107.31,107.4,107.31,107.31,26700.0,62.3685,62.4208,62.3685,62.3685,26700.0
2012-03-27 11:05:00,107.32,107.32,107.15,107.26,49600.0,62.3743,62.3743,62.2755,62.3395,49600.0
2012-03-27 11:10:00,107.27,107.3,107.16,107.28,95100.0,62.3453,62.3627,62.2814,62.3511,95100.0
2012-03-27 11:15:00,107.27,107.27,107.11,107.19,59700.0,62.3453,62.3453,62.2523,62.2988,59700.0
2012-03-27 11:20:00,107.19,107.27,107.17,107.17,37700.0,62.2988,62.3453,62.2872,62.2872,37700.0
2012-03-27 11:25:00,107.17,107.17,107.1,107.13,39400.0,62.2872,62.2872,62.2465,62.2639,39400.0
2012-03-27 11:30:00,107.12,107.17,107.12,107.14,28800.0,62.2581,62.2872,62.2581,62.2697,28800.0
2012-03-27 11:35:00,107.14,107.17,107.09,107.11,45000.0,62.2697,62.2872,62.2407,62.2523,45000.0
2012-03-27 11:40:00,107.11,107.18,107.05,107.07,44200.0,62.2523,62.293,62.2174,62.229,44200.0
2012-03-27 11:45:00,107.07,107.13,107.03,107.04,85500.0,62.229,62.2639,62.2058,62.2116,85500.0
2012-03-27 11:50:00,107.05,107.25,107.05,107.25,36200.0,62.2174,62.3337,62.2174,62.3337,36200.0
2012-03-27 11:55:00,107.25,107.25,107.17,107.22,30300.0,62.3337,62.3337,62.2872,62.3162,30300.0
2012-03-27 12:00:00,107.23,107.36,107.22,107.35,44500.0,62.322,62.3976,62.3162,62.3918,44500.0
2012-03-27 12:05:00,107.35,107.35,107.25,107.25,31500.0,62.3918,62.3918,62.3337,62.3337,31500.0
2012-03-27 12:10:00,107.25,107.27,107.21,107.27,34700.0,62.3337,62.3453,62.3104,62.3453,34700.0
2012-03-27 12:15:00,107.27,107.27,107.15,107.18,85100.0,62.3453,62.3453,62.2755,62.293,85100.0
2012-03-27 12:20:00,107.18,107.19,107.09,107.09,39100.0,62.293,62.2988,62.2407,62.2407,39100.0
2012-03-27 12:25:00,107.1,107.12,107.08,107.11,30600.0,62.2465,62.2581,62.2349,62.2523,30600.0
2012-03-27 12:30:00,107.12,107.14,107.1,107.13,39600.0,62.2581,62.2697,62.2465,62.2639,39600.0
2012-03-27 12:35:00,107.12,107.26,107.12,107.21,54800.0,62.2581,62.3395,62.2581,62.3104,54800.0
2012-03-27 12:40:00,107.21,107.22,107.16,107.18,31800.0,62.3104,62.3162,62.2814,62.293,31800.0
2012-03-27 12:45:00,107.17,107.2,107.1,107.11,30500.0,62.2872,62.3046,62.2465,62.2523,30500.0
2012-03-27 12:50:00,107.11,107.14,107.09,107.13,40200.0,62.2523,62.2697,62.2407,62.2639,40200.0
2012-03-27 12:55:00,107.14,107.25,107.12,107.22,34700.0,62.2697,62.3337,62.2581,62.3162,34700.0
2012-03-27 13:00:00,107.21,107.27,107.18,107.21,23800.0,62.3104,62.3453,62.293,62.3104,23800.0
2012-03-27 13:05:00,107.22,107.26,107.19,107.26,18900.0,62.3162,62.3395,62.2988,62.3395,18900.0
2012-03-27 13:10:00,107.26,107.29,107.22,107.29,26500.0,62.3395,62.3569,62.3162,62.3569,26500.0
2012-03-27 13:15:00,107.29,107.29,107.17,107.18,32500.0,62.3569,62.3569,62.2872,62.293,32500.0
2012-03-27 13:20:00,107.2,107.25,107.16,107.21,30200.0,62.3046,62.3337,62.2814,62.3104,30200.0
2012-03-27 13:25:00,107.2,107.27,107.19,107.23,33400.0,62.3046,62.3453,62.2988,62.322,33400.0
2012-03-27 13:30:00,107.23,107.29,107.21,107.23,23700.0,62.322,62.3569,62.3104,62.322,23700.0
2012-03-27 13:35:00,107.23,107.24,107.18,107.22,19500.0,62.322,62.3279,62.293,62.3162,19500.0
2012-03-27 13:40:00,107.23,107.28,107.22,107.25,19000.0,62.322,62.3511,62.3162,62.3337,19000.0
2012-03-27 13:45:00,107.25,107.26,107.2,107.22,17700.0,62.3337,62.3395,62.3046,62.3162,17700.0
2012-03-27 13:50:00,107.22,107.28,107.22,107.23,23000.0,62.3162,62.3511,62.3162,62.322,23000.0
2012-03-27 13:55:00,107.23,107.24,107.19,107.2,17900.0,62.322,62.3279,62.2988,62.3046,17900.0
2012-03-27 14:00:00,107.2,107.21,107.17,107.2,27600.0,62.3046,62.3104,62.2872,62.3046,27600.0
2012-03-27 14:05:00,107.19,107.27,107.15,107.26,42900.0,62.2988,62.3453,62.2755,62.3395,42900.0
2012-03-27 14:10:00,107.25,107.41,107.25,107.37,34400.0,62.3337,62.4267,62.3337,62.4034,34400.0
2012-03-27 14:15:00,107.37,107.38,107.3,107.32,18200.0,62.4034,62.4092,62.3627,62.3743,18200.0
2012-03-27 14:20:00,107.32,107.46,107.32,107.44,28500.0,62.3743,62.4557,62.3743,62.4441,28500.0
2012-03-27 14:25:00,107.45,107.46,107.39,107.45,27300.0,62.4499,62.4557,62.415,62.4499,27300.0
2012-03-27 14:30:00,107.45,107.48,107.43,107.45,19200.0,62.4499,62.4673,62.4383,62.4499,19200.0
2012-03-27 14:35:00,107.45,107.49,107.39,107.44,48500.0,62.4499,62.4732,62.415,62.4441,48500.0
2012-03-27 14:40:00,107.45,107.52,107.44,107.5,55700.0,62.4499,62.4906,62.4441,62.479,55700.0
2012-03-27 14:45:00,107.5,107.5,107.42,107.44,24300.0,62.479,62.479,62.4325,62.4441,24300.0
2012-03-27 14:50:00,107.44,107.48,107.39,107.44,28800.0,62.4441,62.4673,62.415,62.4441,28800.0
2012-03-27 14:55:00,107.45,107.48,107.43,107.47,24500.0,62.4499,62.4673,62.4383,62.4615,24500.0
2012-03-27 15:00:00,107.46,107.5,107.42,107.46,30400.0,62.4557,62.479,62.4325,62.4557,30400.0
2012-03-27 15:05:00,107.47,107.53,107.45,107.49,35100.0,62.4615,62.4964,62.4499,62.4732,35100.0
2012-03-27 15:10:00,107.49,107.49,107.41,107.42,25800.0,62.4732,62.4732,62.4267,62.4325,25800.0
2012-03-27 15:15:00,107.42,107.42,107.3,107.3,29300.0,62.4325,62.4325,62.3627,62.3627,29300.0
2012-03-27 15:20:00,107.31,107.31,107.16,107.28,62100.0,62.3685,62.3685,62.2814,62.3511,62100.0
2012-03-27 15:25:00,107.29,107.29,107.21,107.21,42300.0,62.3569,62.3569,62.3104,62.3104,42300.0
2012-03-27 15:30:00,107.21,107.33,107.2,107.29,71100.0,62.3104,62.3802,62.3046,62.3569,71100.0
2012-03-27 15:35:00,107.29,107.3,107.22,107.23,50600.0,62.3569,62.3627,62.3162,62.322,50600.0
2012-03-27 15:40:00,107.24,107.3,107.21,107.25,70800.0,62.3279,62.3627,62.3104,62.3337,70800.0
2012-03-27 15:45:00,107.25,107.25,107.09,107.1,141200.0,62.3337,62.3337,62.2407,62.2465,141200.0
2012-03-27 15:50:00,107.09,107.11,107.03,107.08,127600.0,62.2407,62.2523,62.2058,62.2349,127600.0
2012-03-27 15:55:00,107.08,107.09,107.01,107.05,168800.0,62.2349,62.2407,62.1942,62.2174,168800.0
2012-03-28 09:30:00,106.57,106.96,106.45,106.65,211700.0,61.9384,62.1651,61.8687,61.9849,211700.0
2012-03-28 09:35:00,106.65,106.93,106.6,106.91,44300.0,61.9849,62.1477,61.9559,62.1361,44300.0
2012-03-28 09:40:00,106.94,106.95,106.43,106.45,50300.0,62.1535,62.1593,61.8571,61.8687,50300.0
2012-03-28 09:45:00,106.44,106.74,106.44,106.68,64600.0,61.8629,62.0373,61.8629,62.0024,64600.0
2012-03-28 09:50:00,106.68,106.82,106.57,106.82,54100.0,62.0024,62.0837,61.9384,62.0837,54100.0
2012-03-28 09:55:00,106.82,106.82,106.47,106.55,53600.0,62.0837,62.0837,61.8803,61.9268,53600.0
2012-03-28 10:00:00,106.56,106.68,106.53,106.68,43800.0,61.9326,62.0024,61.9152,62.0024,43800.0
2012-03-28 10:05:00,106.66,106.66,106.55,106.56,32700.0,61.9908,61.9908,61.9268,61.9326,32700.0
2012-03-28 10:10:00,106.56,106.66,106.48,106.66,30400.0,61.9326,61.9908,61.8861,61.9908,30400.0
2012-03-28 10:15:00,106.66,106.66,106.37,106.42,43500.0,61.9908,61.9908,61.8222,61.8513,43500.0
2012-03-28 10:20:00,106.41,106.56,106.38,106.56,57800.0,61.8455,61.9326,61.828,61.9326,57800.0
2012-03-28 10:25:00,106.55,106.62,106.47,106.52,50300.0,61.9268,61.9675,61.8803,61.9094,50300.0
2012-03-28 10:30:00,106.51,106.51,106.04,106.08,98500.0,61.9036,61.9036,61.6304,61.6537,98500.0
2012-03-28 10:35:00,106.08,106.25,106.03,106.23,68300.0,61.6537,61.7525,61.6246,61.7408,68300.0
2012-03-28 10:40:00,106.23,106.29,106.08,106.19,52300.0,61.7408,61.7757,61.6537,61.7176,52300.0
2012-03-28 10:45:00,106.18,106.19,105.83,105.83,83800.0,61.7118,61.7176,61.5084,61.5084,83800.0
2012-03-28 10:50:00,105.85,105.89,105.79,105.85,72100.0,61.52,61.5432,61.4851,61.52,72100.0
2012-03-28 10:55:00,105.85,105.93,105.83,105.87,106600.0,61.52,61.5665,61.5084,61.5316,106600.0
2012-03-28 11:00:00,105.87,106.08,105.84,106.01,112800.0,61.5316,61.6537,61.5142,61.613,112800.0
2012-03-28 11:05:00,106.01,106.17,106.0,106.15,43300.0,61.613,61.706,61.6072,61.6943,43300.0
2012-03-28 11:10:00,106.15,106.27,106.09,106.19,84400.0,61.6943,61.7641,61.6595,61.7176,84400.0
2012-03-28 11:15:00,106.2,106.2,106.05,106.06,59900.0,61.7234,61.7234,61.6362,61.642,59900.0
2012-03-28 11:20:00,106.05,106.14,106.02,106.03,30500.0,61.6362,61.6885,61.6188,61.6246,30500.0
2012-03-28 11:25:00,106.04,106.12,106.03,106.11,28700.0,61.6304,61.6769,61.6246,61.6711,28700.0
2012-03-28 11:30:00,106.11,106.11,106.04,106.06,21700.0,61.6711,61.6711,61.6304,61.642,21700.0
2012-03-28 11:35:00,106.05,106.06,105.95,106.02,34800.0,61.6362,61.642,61.5781,61.6188,34800.0
2012-03-28 11:40:00,106.01,106.09,105.96,106.03,61100.0,61.613,61.6595,61.5839,61.6246,61100.0
2012-03-28 11:45:00,106.03,106.03,105.78,105.78,82900.0,61.6246,61.6246,61.4793,61.4793,82900.0
2012-03-28 11:50:00,105.77,105.77,105.4,105.46,104900.0,61.4735,61.4735,61.2584,61.2933,104900.0
2012-03-28 11:55:00,105.46,105.6,105.3,105.6,91500.0,61.2933,61.3747,61.2003,61.3747,91500.0
2012-03-28 12:00:00,105.59,105.64,105.56,105.56,70900.0,61.3689,61.3979,61.3514,61.3514,70900.0
2012-03-28 12:05:00,105.58,105.64,105.54,105.6,52500.0,61.3631,61.3979,61.3398,61.3747,52500.0
2012-03-28 12:10:00,105.6,105.62,105.44,105.45,63800.0,61.3747,61.3863,61.2817,61.2875,63800.0
2012-03-28 12:15:00,105.44,105.65,105.42,105.56,56500.0,61.2817,61.4037,61.2701,61.3514,56500.0
2012-03-28 12:20:00,105.55,105.55,105.45,105.45,23800.0,61.3456,61.3456,61.2875,61.2875,23800.0
2012-03-28 12:25:00,105.44,105.48,105.42,105.44,46500.0,61.2817,61.3049,61.2701,61.2817,46500.0
2012-03-28 12:30:00,105.44,105.47,105.39,105.39,42500.0,61.2817,61.2991,61.2526,61.2526,42500.0
2012-03-28 12:35:00,105.39,105.43,105.28,105.33,31700.0,61.2526,61.2759,61.1887,61.2178,31700.0
2012-03-28 12:40:00,105.34,105.39,105.28,105.3,33300.0,61.2236,61.2526,61.1887,61.2003,33300.0
2012-03-28 12:45:00,105.28,105.31,105.25,105.28,58400.0,61.1887,61.2061,61.1713,61.1887,58400.0
2012-03-28 12:50:00,105.27,105.27,105.2,105.23,39600.0,61.1829,61.1829,61.1422,61.1596,39600.0
2012-03-28 12:55:00,105.23,105.33,105.23,105.3,30800.0,61.1596,61.2178,61.1596,61.2003,30800.0
2012-03-28 13:00:00,105.31,105.42,105.31,105.41,40400.0,61.2061,61.2701,61.2061,61.2643,40400.0
2012-03-28 13:05:00,105.4,105.41,105.36,105.39,46900.0,61.2584,61.2643,61.2352,61.2526,46900.0
2012-03-28 13:10:00,105.39,105.41,105.35,105.37,32700.0,61.2526,61.2643,61.2294,61.241,32700.0
2012-03-28 13:15:00,105.37,105.49,105.37,105.48,26600.0,61.241,61.3108,61.241,61.3049,26600.0
2012-03-28 13:20:00,105.48,105.49,105.38,105.41,29700.0,61.3049,61.3108,61.2468,61.2643,29700.0
2012-03-28 13:25:00,105.42,105.42,105.38,105.39,25100.0,61.2701,61.2701,61.2468,61.2526,25100.0
2012-03-28 13:30:00,105.38,105.41,105.35,105.36,36400.0,61.2468,61.2643,61.2294,61.2352,36400.0
2012-03-28 13:35:00,105.36,105.37,105.27,105.36,70400.0,61.2352,61.241,61.1829,61.2352,70400.0
2012-03-28 13:40:00,105.36,105.47,105.36,105.43,42600.0,61.2352,61.2991,61.2352,61.2759,42600.0
2012-03-28 13:45:00,105.43,105.45,105.36,105.36,61200.0,61.2759,61.2875,61.2352,61.2352,61200.0
2012-03-28 13:50:00,105.36,105.39,105.32,105.39,23900.0,61.2352,61.2526,61.2119,61.2526,23900.0
2012-03-28 13:55:00,105.38,105.41,105.35,105.41,34900.0,61.2468,61.2643,61.2294,61.2643,34900.0
2012-03-28 14:00:00,105.41,105.44,105.3,105.3,39700.0,61.2643,61.2817,61.2003,61.2003,39700.0
2012-03-28 14:05:00,105.3,105.3,105.24,105.26,40300.0,61.2003,61.2003,61.1655,61.1771,40300.0
2012-03-28 14:10:00,105.26,105.26,105.2,105.26,53600.0,61.1771,61.1771,61.1422,61.1771,53600.0
2012-03-28 14:15:00,105.28,105.42,105.27,105.41,39400.0,61.1887,61.2701,61.1829,61.2643,39400.0
2012-03-28 14:20:00,105.41,105.46,105.4,105.42,39900.0,61.2643,61.2933,61.2584,61.2701,39900.0
2012-03-28 14:25:00,105.42,105.42,105.33,105.35,41000.0,61.2701,61.2701,61.2178,61.2294,41000.0
2012-03-28 14:30:00,105.35,105.35,105.29,105.32,48400.0,61.2294,61.2294,61.1945,61.2119,48400.0
2012-03-28 14:35:00,105.32,105.45,105.32,105.43,60800.0,61.2119,61.2875,61.2119,61.2759,60800.0
2012-03-28 14:40:00,105.42,105.47,105.41,105.42,60600.0,61.2701,61.2991,61.2643,61.2701,60600.0
2012-03-28 14:45:00,105.42,105.52,105.41,105.5,29800.0,61.2701,61.3282,61.2643,61.3166,29800.0
2012-03-28 14:50:00,105.51,105.54,105.5,105.5,42600.0,61.3224,61.3398,61.3166,61.3166,42600.0
2012-03-28 14:55:00,105.51,105.59,105.5,105.56,43900.0,61.3224,61.3689,61.3166,61.3514,43900.0
2012-03-28 15:00:00,105.54,105.64,105.54,105.58,54200.0,61.3398,61.3979,61.3398,61.3631,54200.0
2012-03-28 15:05:00,105.58,105.66,105.57,105.64,48900.0,61.3631,61.4096,61.3572,61.3979,48900.0
2012-03-28 15:10:00,105.64,105.65,105.54,105.56,48900.0,61.3979,61.4037,61.3398,61.3514,48900.0
2012-03-28 15:15:00,105.55,105.61,105.51,105.51,54700.0,61.3456,61.3805,61.3224,61.3224,54700.0
2012-03-28 15:20:00,105.51,105.57,105.43,105.56,68000.0,61.3224,61.3572,61.2759,61.3514,68000.0
2012-03-28 15:25:00,105.56,105.57,105.44,105.49,67000.0,61.3514,61.3572,61.2817,61.3108,67000.0
2012-03-28 15:30:00,105.48,105.54,105.48,105.5,73800.0,61.3049,61.3398,61.3049,61.3166,73800.0
2012-03-28 15:35:00,105.5,105.52,105.41,105.48,99400.0,61.3166,61.3282,61.2643,61.3049,99400.0
2012-03-28 15:40:00,105.48,105.65,105.46,105.64,182900.0,61.3049,61.4037,61.2933,61.3979,182900.0
2012-03-28 15:45:00,105.65,105.74,105.61,105.65,185700.0,61.4037,61.4561,61.3805,61.4037,185700.0
2012-03-28 15:50:00,105.64,105.72,105.57,105.62,176900.0,61.3979,61.4444,61.3572,61.3863,176900.0
2012-03-28 15:55:00,105.61,105.87,105.61,105.84,491000.0,61.3805,61.5316,61.3805,61.5142,491000.0
2012-03-29 09:30:00,105.08,105.38,105.0,105.26,227700.0,61.0725,61.2468,61.026,61.1771,227700.0
2012-03-29 09:35:00,105.26,105.31,105.13,105.13,103800.0,61.1771,61.2061,61.1015,61.1015,103800.0
2012-03-29 09:40:00,105.11,105.12,104.95,104.98,136800.0,61.0899,61.0957,60.9969,61.0143,136800.0
2012-03-29 09:45:00,104.97,105.26,104.96,105.2,88100.0,61.0085,61.1771,61.0027,61.1422,88100.0
2012-03-29 09:50:00,105.21,105.22,104.99,105.01,94100.0,61.148,61.1538,61.0202,61.0318,94100.0
2012-03-29 09:55:00,105.0,105.15,104.92,105.12,129600.0,61.026,61.1131,60.9795,61.0957,129600.0
2012-03-29 10:00:00,105.13,105.35,105.09,105.28,106700.0,61.1015,61.2294,61.0783,61.1887,106700.0
2012-03-29 10:05:00,105.3,105.3,105.21,105.23,72900.0,61.2003,61.2003,61.148,61.1596,72900.0
2012-03-29 10:10:00,105.22,105.25,105.04,105.06,116400.0,61.1538,61.1713,61.0492,61.0608,116400.0
2012-03-29 10:15:00,105.05,105.11,104.96,105.02,85100.0,61.055,61.0899,61.0027,61.0376,85100.0
2012-03-29 10:20:00,105.02,105.35,104.99,105.28,80600.0,61.0376,61.2294,61.0202,61.1887,80600.0
2012-03-29 10:25:00,105.28,105.29,105.14,105.17,54500.0,61.1887,61.1945,61.1073,61.1248,54500.0
2012-03-29 10:30:00,105.16,105.28,104.96,105.01,98100.0,61.119,61.1887,61.0027,61.0318,98100.0
2012-03-29 10:35:00,105.01,105.11,104.99,105.0,91000.0,61.0318,61.0899,61.0202,61.026,91000.0
2012-03-29 10:40:00,105.0,105.16,104.98,105.16,59900.0,61.026,61.119,61.0143,61.119,59900.0
2012-03-29 10:45:00,105.16,105.17,105.04,105.09,51700.0,61.119,61.1248,61.0492,61.0783,51700.0
2012-03-29 10:50:00,105.08,105.25,105.07,105.23,46900.0,61.0725,61.1713,61.0666,61.1596,46900.0
2012-03-29 10:55:00,105.24,105.51,105.22,105.44,61300.0,61.1655,61.3224,61.1538,61.2817,61300.0
2012-03-29 11:00:00,105.44,105.44,105.23,105.34,78100.0,61.2817,61.2817,61.1596,61.2236,78100.0
2012-03-29 11:05:00,105.34,105.51,105.28,105.47,113700.0,61.2236,61.3224,61.1887,61.2991,113700.0
2012-03-29 11:10:00,105.47,105.47,105.36,105.43,41600.0,61.2991,61.2991,61.2352,61.2759,41600.0
2012-03-29 11:15:00,105.42,105.51,105.42,105.45,55800.0,61.2701,61.3224,61.2701,61.2875,55800.0
2012-03-29 11:20:00,105.46,105.54,105.46,105.51,28300.0,61.2933,61.3398,61.2933,61.3224,28300.0
2012-03-29 11:25:00,105.49,105.58,105.42,105.45,49000.0,61.3108,61.3631,61.2701,61.2875,49000.0
2012-03-29 11:30:00,105.45,105.47,105.34,105.41,39400.0,61.2875,61.2991,61.2236,61.2643,39400.0
2012-03-29 11:35:00,105.41,105.42,105.35,105.42,38100.0,61.2643,61.2701,61.2294,61.2701,38100.0
2012-03-29 11:40:00,105.42,105.49,105.41,105.47,26000.0,61.2701,61.3108,61.2643,61.2991,26000.0
2012-03-29 11:45:00,105.47,105.54,105.45,105.54,20000.0,61.2991,61.3398,61.2875,61.3398,20000.0
2012-03-29 11:50:00,105.53,105.53,105.35,105.36,36100.0,61.334,61.334,61.2294,61.2352,36100.0
2012-03-29 11:55:00,105.37,105.44,105.27,105.41,64400.0,61.241,61.2817,61.1829,61.2643,64400.0
2012-03-29 12:00:00,105.4,105.41,105.34,105.38,23300.0,61.2584,61.2643,61.2236,61.2468,23300.0
2012-03-29 12:05:00,105.38,105.51,105.38,105.47,23900.0,61.2468,61.3224,61.2468,61.2991,23900.0
2012-03-29 12:10:00,105.47,105.48,105.41,105.48,16500.0,61.2991,61.3049,61.2643,61.3049,16500.0
2012-03-29 12:15:00,105.47,105.53,105.45,105.53,24200.0,61.2991,61.334,61.2875,61.334,24200.0
2012-03-29 12:20:00,105.52,105.56,105.46,105.53,20600.0,61.3282,61.3514,61.2933,61.334,20600.0
2012-03-29 12:25:00,105.52,105.62,105.51,105.55,50900.0,61.3282,61.3863,61.3224,61.3456,50900.0
2012-03-29 12:30:00,105.55,105.55,105.46,105.5,27000.0,61.3456,61.3456,61.2933,61.3166,27000.0
2012-03-29 12:35:00,105.48,105.61,105.43,105.6,29900.0,61.3049,61.3805,61.2759,61.3747,29900.0
2012-03-29 12:40:00,105.61,105.61,105.53,105.53,58600.0,61.3805,61.3805,61.334,61.334,58600.0
2012-03-29 12:45:00,105.53,105.54,105.49,105.53,17900.0,61.334,61.3398,61.3108,61.334,17900.0
2012-03-29 12:50:00,105.52,105.65,105.52,105.6,26800.0,61.3282,61.4037,61.3282,61.3747,26800.0
2012-03-29 12:55:00,105.6,105.7,105.59,105.67,23700.0,61.3747,61.4328,61.3689,61.4154,23700.0
2012-03-29 13:00:00,105.68,105.68,105.61,105.65,26400.0,61.4212,61.4212,61.3805,61.4037,26400.0
2012-03-29 13:05:00,105.64,105.64,105.58,105.61,14100.0,61.3979,61.3979,61.3631,61.3805,14100.0
2012-03-29 13:10:00,105.61,105.63,105.54,105.59,20900.0,61.3805,61.3921,61.3398,61.3689,20900.0
2012-03-29 13:15:00,105.59,105.61,105.57,105.59,11000.0,61.3689,61.3805,61.3572,61.3689,11000.0
2012-03-29 13:20:00,105.6,105.68,105.6,105.63,16800.0,61.3747,61.4212,61.3747,61.3921,16800.0
2012-03-29 13:25:00,105.64,105.64,105.57,105.59,21300.0,61.3979,61.3979,61.3572,61.3689,21300.0
2012-03-29 13:30:00,105.59,105.62,105.56,105.58,19900.0,61.3689,61.3863,61.3514,61.3631,19900.0
2012-03-29 13:35:00,105.58,105.67,105.58,105.67,18000.0,61.3631,61.4154,61.3631,61.4154,18000.0
2012-03-29 13:40:00,105.67,105.7,105.58,105.59,26300.0,61.4154,61.4328,61.3631,61.3689,26300.0
2012-03-29 13:45:00,105.58,105.6,105.5,105.51,25000.0,61.3631,61.3747,61.3166,61.3224,25000.0
2012-03-29 13:50:00,105.52,105.54,105.44,105.54,33800.0,61.3282,61.3398,61.2817,61.3398,33800.0
2012-03-29 13:55:00,105.54,105.62,105.52,105.54,18500.0,61.3398,61.3863,61.3282,61.3398,18500.0
2012-03-29 14:00:00,105.53,105.61,105.49,105.55,33900.0,61.334,61.3805,61.3108,61.3456,33900.0
2012-03-29 14:05:00,105.55,105.55,105.46,105.51,23400.0,61.3456,61.3456,61.2933,61.3224,23400.0
2012-03-29 14:10:00,105.51,105.59,105.51,105.56,34600.0,61.3224,61.3689,61.3224,61.3514,34600.0
2012-03-29 14:15:00,105.56,105.73,105.56,105.69,47500.0,61.3514,61.4502,61.3514,61.427,47500.0
2012-03-29 14:20:00,105.7,105.83,105.7,105.77,86200.0,61.4328,61.5084,61.4328,61.4735,86200.0
2012-03-29 14:25:00,105.78,105.85,105.75,105.83,39800.0,61.4793,61.52,61.4619,61.5084,39800.0
2012-03-29 14:30:00,105.84,105.87,105.79,105.83,73300.0,61.5142,61.5316,61.4851,61.5084,73300.0
2012-03-29 14:35:00,105.84,105.95,105.84,105.95,63000.0,61.5142,61.5781,61.5142,61.5781,63000.0
2012-03-29 14:40:00,105.94,106.0,105.93,105.93,42300.0,61.5723,61.6072,61.5665,61.5665,42300.0
2012-03-29 14:45:00,105.94,105.95,105.87,105.9,34700.0,61.5723,61.5781,61.5316,61.549,34700.0
2012-03-29 14:50:00,105.91,105.91,105.8,105.88,29900.0,61.5549,61.5549,61.4909,61.5374,29900.0
2012-03-29 14:55:00,105.88,105.88,105.73,105.73,41400.0,61.5374,61.5374,61.4502,61.4502,41400.0
2012-03-29 15:00:00,105.73,105.75,105.69,105.72,39800.0,61.4502,61.4619,61.427,61.4444,39800.0
2012-03-29 15:05:00,105.71,105.8,105.69,105.8,27100.0,61.4386,61.4909,61.427,61.4909,27100.0
2012-03-29 15:10:00,105.79,106.11,105.79,106.08,70000.0,61.4851,61.6711,61.4851,61.6537,70000.0
2012-03-29 15:15:00,106.09,106.28,106.08,106.25,67400.0,61.6595,61.7699,61.6537,61.7525,67400.0
2012-03-29 15:20:00,106.26,106.31,106.22,106.31,89900.0,61.7583,61.7873,61.735,61.7873,89900.0
2012-03-29 15:25:00,106.31,106.32,106.28,106.31,76600.0,61.7873,61.7931,61.7699,61.7873,76600.0
2012-03-29 15:30:00,106.31,106.32,106.26,106.31,90100.0,61.7873,61.7931,61.7583,61.7873,90100.0
2012-03-29 15:35:00,106.32,106.41,106.31,106.34,104900.0,61.7931,61.8455,61.7873,61.8048,104900.0
2012-03-29 15:40:00,106.34,106.48,106.31,106.47,92300.0,61.8048,61.8861,61.7873,61.8803,92300.0
2012-03-29 15:45:00,106.47,106.66,106.47,106.65,179900.0,61.8803,61.9908,61.8803,61.9849,179900.0
2012-03-29 15:50:00,106.65,106.8,106.63,106.8,206900.0,61.9849,62.0721,61.9733,62.0721,206900.0
2012-03-29 15:55:00,106.81,107.02,106.76,106.84,539100.0,62.0779,62.2,62.0489,62.0954,539100.0
2012-03-30 09:30:00,107.04,107.09,106.68,106.78,164900.0,62.2116,62.2407,62.0024,62.0605,164900.0
2012-03-30 09:35:00,106.79,106.95,106.74,106.92,57800.0,62.0663,62.1593,62.0373,62.1419,57800.0
2012-03-30 09:40:00,106.92,106.99,106.46,106.5,112400.0,62.1419,62.1826,61.8745,61.8978,112400.0
2012-03-30 09:45:00,106.5,106.62,106.41,106.62,89900.0,61.8978,61.9675,61.8455,61.9675,89900.0
2012-03-30 09:50:00,106.62,106.88,106.62,106.88,50100.0,61.9675,62.1186,61.9675,62.1186,50100.0
2012-03-30 09:55:00,106.88,107.06,106.87,106.93,86800.0,62.1186,62.2232,62.1128,62.1477,86800.0
2012-03-30 10:00:00,106.93,106.98,106.78,106.93,51000.0,62.1477,62.1767,62.0605,62.1477,51000.0
2012-03-30 10:05:00,106.92,106.93,106.72,106.78,45700.0,62.1419,62.1477,62.0256,62.0605,45700.0
2012-03-30 10:10:00,106.78,106.95,106.67,106.95,70500.0,62.0605,62.1593,61.9966,62.1593,70500.0
2012-03-30 10:15:00,106.93,106.93,106.73,106.75,48700.0,62.1477,62.1477,62.0314,62.0431,48700.0
2012-03-30 10:20:00,106.73,106.76,106.64,106.73,45100.0,62.0314,62.0489,61.9791,62.0314,45100.0
2012-03-30 10:25:00,106.74,106.75,106.68,106.72,32100.0,62.0373,62.0431,62.0024,62.0256,32100.0
2012-03-30 10:30:00,106.73,106.79,106.62,106.71,79400.0,62.0314,62.0663,61.9675,62.0198,79400.0
2012-03-30 10:35:00,106.71,106.73,106.58,106.6,59800.0,62.0198,62.0314,61.9443,61.9559,59800.0
2012-03-30 10:40:00,106.6,106.71,106.58,106.68,68800.0,61.9559,62.0198,61.9443,62.0024,68800.0
2012-03-30 10:45:00,106.68,106.76,106.63,106.74,66600.0,62.0024,62.0489,61.9733,62.0373,66600.0
2012-03-30 10:50:00,106.74,106.82,106.7,106.7,61900.0,62.0373,62.0837,62.014,62.014,61900.0
2012-03-30 10:55:00,106.7,106.73,106.61,106.66,96300.0,62.014,62.0314,61.9617,61.9908,96300.0
2012-03-30 11:00:00,106.66,106.76,106.66,106.72,37200.0,61.9908,62.0489,61.9908,62.0256,37200.0
2012-03-30 11:05:00,106.72,106.72,106.6,106.6,57800.0,62.0256,62.0256,61.9559,61.9559,57800.0
2012-03-30 11:10:00,106.6,106.74,106.6,106.67,72400.0,61.9559,62.0373,61.9559,61.9966,72400.0
2012-03-30 11:15:00,106.68,106.82,106.68,106.79,62700.0,62.0024,62.0837,62.0024,62.0663,62700.0
2012-03-30 11:20:00,106.79,106.79,106.64,106.67,47800.0,62.0663,62.0663,61.9791,61.9966,47800.0
2012-03-30 11:25:00,106.67,106.73,106.66,106.73,32000.0,61.9966,62.0314,61.9908,62.0314,32000.0
2012-03-30 11:30:00,106.72,106.77,106.7,106.7,30600.0,62.0256,62.0547,62.014,62.014,30600.0
2012-03-30 11:35:00,106.7,106.72,106.62,106.66,53400.0,62.014,62.0256,61.9675,61.9908,53400.0
2012-03-30 11:40:00,106.66,106.77,106.63,106.76,57700.0,61.9908,62.0547,61.9733,62.0489,57700.0
2012-03-30 11:45:00,106.77,106.94,106.77,106.93,28200.0,62.0547,62.1535,62.0547,62.1477,28200.0
2012-03-30 11:50:00,106.93,107.02,106.93,107.02,45500.0,62.1477,62.2,62.1477,62.2,45500.0
2012-03-30 11:55:00,107.02,107.14,107.02,107.05,63000.0,62.2,62.2697,62.2,62.2174,63000.0
2012-03-30 12:00:00,107.05,107.06,106.93,106.94,27300.0,62.2174,62.2232,62.1477,62.1535,27300.0
2012-03-30 12:05:00,106.93,106.99,106.91,106.95,16900.0,62.1477,62.1826,62.1361,62.1593,16900.0
2012-03-30 12:10:00,106.95,106.95,106.86,106.88,30800.0,62.1593,62.1593,62.107,62.1186,30800.0
2012-03-30 12:15:00,106.87,106.88,106.82,106.84,28900.0,62.1128,62.1186,62.0837,62.0954,28900.0
2012-03-30 12:20:00,106.84,106.94,106.81,106.92,22000.0,62.0954,62.1535,62.0779,62.1419,22000.0
2012-03-30 12:25:00,106.9,106.94,106.88,106.92,25200.0,62.1302,62.1535,62.1186,62.1419,25200.0
2012-03-30 12:30:00,106.92,106.96,106.89,106.92,43500.0,62.1419,62.1651,62.1244,62.1419,43500.0
2012-03-30 12:35:00,106.91,106.95,106.87,106.9,32400.0,62.1361,62.1593,62.1128,62.1302,32400.0
2012-03-30 12:40:00,106.89,106.95,106.89,106.91,27400.0,62.1244,62.1593,62.1244,62.1361,27400.0
2012-03-30 12:45:00,106.93,106.98,106.92,106.97,18200.0,62.1477,62.1767,62.1419,62.1709,18200.0
2012-03-30 12:50:00,106.97,106.97,106.88,106.88,35700.0,62.1709,62.1709,62.1186,62.1186,35700.0
2012-03-30 12:55:00,106.89,106.94,106.8,106.81,57700.0,62.1244,62.1535,62.0721,62.0779,57700.0
2012-03-30 13:00:00,106.81,106.84,106.63,106.64,67800.0,62.0779,62.0954,61.9733,61.9791,67800.0
2012-03-30 13:05:00,106.64,106.74,106.62,106.71,47200.0,61.9791,62.0373,61.9675,62.0198,47200.0
2012-03-30 13:10:00,106.72,106.85,106.72,106.85,31200.0,62.0256,62.1012,62.0256,62.1012,31200.0
2012-03-30 13:15:00,106.85,106.94,106.83,106.9,28200.0,62.1012,62.1535,62.0896,62.1302,28200.0
2012-03-30 13:20:00,106.9,106.94,106.9,106.92,34500.0,62.1302,62.1535,62.1302,62.1419,34500.0
2012-03-30 13:25:00,106.92,106.96,106.91,106.93,35900.0,62.1419,62.1651,62.1361,62.1477,35900.0
2012-03-30 13:30:00,106.94,106.96,106.91,106.95,28800.0,62.1535,62.1651,62.1361,62.1593,28800.0
2012-03-30 13:35:00,106.95,106.96,106.91,106.96,22800.0,62.1593,62.1651,62.1361,62.1651,22800.0
2012-03-30 13:40:00,106.96,106.98,106.95,106.96,30900.0,62.1651,62.1767,62.1593,62.1651,30900.0
2012-03-30 13:45:00,106.97,106.98,106.94,106.96,23100.0,62.1709,62.1767,62.1535,62.1651,23100.0
2012-03-30 13:50:00,106.97,106.98,106.91,106.93,33000.0,62.1709,62.1767,62.1361,62.1477,33000.0
2012-03-30 13:55:00,106.95,106.99,106.93,106.98,27700.0,62.1593,62.1826,62.1477,62.1767,27700.0
2012-03-30 14:00:00,106.97,107.02,106.95,107.01,214100.0,62.1709,62.2,62.1593,62.1942,214100.0
2012-03-30 14:05:00,107.02,107.05,107.0,107.03,34000.0,62.2,62.2174,62.1884,62.2058,34000.0
2012-03-30 14:10:00,107.03,107.05,106.97,106.98,34600.0,62.2058,62.2174,62.1709,62.1767,34600.0
2012-03-30 14:15:00,106.97,106.99,106.91,106.91,33000.0,62.1709,62.1826,62.1361,62.1361,33000.0
2012-03-30 14:20:00,106.92,106.99,106.91,106.99,40500.0,62.1419,62.1826,62.1361,62.1826,40500.0
2012-03-30 14:25:00,106.98,107.0,106.88,106.88,42700.0,62.1767,62.1884,62.1186,62.1186,42700.0
2012-03-30 14:30:00,106.88,106.98,106.88,106.98,28600.0,62.1186,62.1767,62.1186,62.1767,28600.0
2012-03-30 14:35:00,106.98,107.03,106.97,107.01,28500.0,62.1767,62.2058,62.1709,62.1942,28500.0
2012-03-30 14:40:00,107.02,107.09,107.0,107.09,48400.0,62.2,62.2407,62.1884,62.2407,48400.0
2012-03-30 14:45:00,107.08,107.11,107.07,107.08,35100.0,62.2349,62.2523,62.229,62.2349,35100.0
2012-03-30 14:50:00,107.08,107.08,107.01,107.05,35600.0,62.2349,62.2349,62.1942,62.2174,35600.0
2012-03-30 14:55:00,107.05,107.08,106.99,107.0,44400.0,62.2174,62.2349,62.1826,62.1884,44400.0
2012-03-30 15:00:00,107.0,107.04,106.92,107.01,54300.0,62.1884,62.2116,62.1419,62.1942,54300.0
2012-03-30 15:05:00,107.0,107.07,106.99,107.07,44100.0,62.1884,62.229,62.1826,62.229,44100.0
2012-03-30 15:10:00,107.07,107.09,107.04,107.07,33100.0,62.229,62.2407,62.2116,62.229,33100.0
2012-03-30 15:15:00,107.07,107.16,107.07,107.12,42500.0,62.229,62.2814,62.229,62.2581,42500.0
2012-03-30 15:20:00,107.12,107.18,107.09,107.11,41500.0,62.2581,62.293,62.2407,62.2523,41500.0
2012-03-30 15:25:00,107.11,107.11,107.02,107.02,58800.0,62.2523,62.2523,62.2,62.2,58800.0
2012-03-30 15:30:00,107.02,107.1,107.0,107.1,99400.0,62.2,62.2465,62.1884,62.2465,99400.0
2012-03-30 15:35:00,107.1,107.11,107.06,107.09,77400.0,62.2465,62.2523,62.2232,62.2407,77400.0
2012-03-30 15:40:00,107.09,107.13,107.0,107.01,105600.0,62.2407,62.2639,62.1884,62.1942,105600.0
2012-03-30 15:45:00,107.01,107.13,106.95,106.95,128000.0,62.1942,62.2639,62.1593,62.1593,128000.0
2012-03-30 15:50:00,106.95,107.15,106.92,107.15,149900.0,62.1593,62.2755,62.1419,62.2755,149900.0
2012-03-30 15:55:00,107.15,107.24,107.12,107.17,275200.0,62.2755,62.3279,62.2581,62.2872,275200.0
2012-04-02 09:30:00,106.85,107.04,106.6,107.04,184200.0,62.1012,62.2116,61.9559,62.2116,184200.0
2012-04-02 09:35:00,106.99,107.17,106.74,107.12,67400.0,62.1826,62.2872,62.0373,62.2581,67400.0
2012-04-02 09:40:00,107.12,107.31,107.1,107.23,59100.0,62.2581,62.3685,62.2465,62.322,59100.0
2012-04-02 09:45:00,107.24,107.42,107.17,107.36,61300.0,62.3279,62.4325,62.2872,62.3976,61300.0
2012-04-02 09:50:00,107.36,107.47,107.31,107.46,63800.0,62.3976,62.4615,62.3685,62.4557,63800.0
2012-04-02 09:55:00,107.45,107.58,107.4,107.53,100300.0,62.4499,62.5255,62.4208,62.4964,100300.0
2012-04-02 10:00:00,107.55,107.91,107.52,107.88,121700.0,62.508,62.7173,62.4906,62.6998,121700.0
2012-04-02 10:05:00,107.89,107.92,107.8,107.85,95400.0,62.7056,62.7231,62.6533,62.6824,95400.0
2012-04-02 10:10:00,107.86,108.04,107.84,108.02,90000.0,62.6882,62.7928,62.6766,62.7812,90000.0
2012-04-02 10:15:00,108.02,108.23,108.0,108.2,97600.0,62.7812,62.9032,62.7696,62.8858,97600.0
2012-04-02 10:20:00,108.21,108.22,108.0,108.02,78600.0,62.8916,62.8974,62.7696,62.7812,78600.0
2012-04-02 10:25:00,108.03,108.04,107.92,107.96,59700.0,62.787,62.7928,62.7231,62.7463,59700.0
2012-04-02 10:30:00,107.95,108.0,107.92,107.95,49500.0,62.7405,62.7696,62.7231,62.7405,49500.0
2012-04-02 10:35:00,107.95,107.95,107.8,107.8,55000.0,62.7405,62.7405,62.6533,62.6533,55000.0
2012-04-02 10:40:00,107.81,107.83,107.65,107.72,49200.0,62.6591,62.6708,62.5661,62.6068,49200.0
2012-04-02 10:45:00,107.72,107.97,107.72,107.96,40500.0,62.6068,62.7521,62.6068,62.7463,40500.0
2012-04-02 10:50:00,107.97,108.02,107.93,107.99,53500.0,62.7521,62.7812,62.7289,62.7638,53500.0
2012-04-02 10:55:00,107.99,108.2,107.99,108.2,85500.0,62.7638,62.8858,62.7638,62.8858,85500.0
2012-04-02 11:00:00,108.18,108.27,108.14,108.14,79600.0,62.8742,62.9265,62.8509,62.8509,79600.0
2012-04-02 11:05:00,108.15,108.24,108.08,108.22,50200.0,62.8567,62.9091,62.8161,62.8974,50200.0
2012-04-02 11:10:00,108.21,108.32,108.21,108.25,54300.0,62.8916,62.9555,62.8916,62.9149,54300.0
2012-04-02 11:15:00,108.27,108.35,108.26,108.33,35500.0,62.9265,62.973,62.9207,62.9614,35500.0
2012-04-02 11:20:00,108.32,108.4,108.28,108.3,43900.0,62.9555,63.002,62.9323,62.9439,43900.0
2012-04-02 11:25:00,108.29,108.44,108.28,108.42,50800.0,62.9381,63.0253,62.9323,63.0137,50800.0
2012-04-02 11:30:00,108.43,108.43,108.29,108.34,30100.0,63.0195,63.0195,62.9381,62.9672,30100.0
2012-04-02 11:35:00,108.36,108.38,108.27,108.31,26900.0,62.9788,62.9904,62.9265,62.9497,26900.0
2012-04-02 11:40:00,108.31,108.36,108.25,108.34,26700.0,62.9497,62.9788,62.9149,62.9672,26700.0
2012-04-02 11:45:00,108.35,108.58,108.34,108.55,60200.0,62.973,63.1067,62.9672,63.0892,60200.0
2012-04-02 11:50:00,108.59,108.68,108.46,108.64,55600.0,63.1125,63.1648,63.0369,63.1415,55600.0
2012-04-02 11:55:00,108.64,108.64,108.56,108.56,29600.0,63.1415,63.1415,63.095,63.095,29600.0
2012-04-02 12:00:00,108.58,108.62,108.51,108.59,35600.0,63.1067,63.1299,63.066,63.1125,35600.0
2012-04-02 12:05:00,108.6,108.6,108.5,108.52,109800.0,63.1183,63.1183,63.0602,63.0718,109800.0
2012-04-02 12:10:00,108.53,108.54,108.48,108.49,38800.0,63.0776,63.0834,63.0485,63.0544,38800.0
2012-04-02 12:15:00,108.48,108.48,108.36,108.41,48800.0,63.0485,63.0485,62.9788,63.0079,48800.0
2012-04-02 12:20:00,108.4,108.49,108.36,108.47,24400.0,63.002,63.0544,62.9788,63.0427,24400.0
2012-04-02 12:25:00,108.47,108.52,108.47,108.49,34500.0,63.0427,63.0718,63.0427,63.0544,34500.0
2012-04-02 12:30:00,108.5,108.52,108.43,108.51,29900.0,63.0602,63.0718,63.0195,63.066,29900.0
2012-04-02 12:35:00,108.52,108.64,108.48,108.64,37800.0,63.0718,63.1415,63.0485,63.1415,37800.0
2012-04-02 12:40:00,108.63,108.64,108.59,108.59,28500.0,63.1357,63.1415,63.1125,63.1125,28500.0
2012-04-02 12:45:00,108.58,108.6,108.52,108.52,15400.0,63.1067,63.1183,63.0718,63.0718,15400.0
2012-04-02 12:50:00,108.52,108.61,108.5,108.58,27600.0,63.0718,63.1241,63.0602,63.1067,27600.0
2012-04-02 12:55:00,108.59,108.63,108.56,108.6,24100.0,63.1125,63.1357,63.095,63.1183,24100.0
2012-04-02 13:00:00,108.58,108.59,108.54,108.55,36900.0,63.1067,63.1125,63.0834,63.0892,36900.0
2012-04-02 13:05:00,108.56,108.58,108.52,108.55,38900.0,63.095,63.1067,63.0718,63.0892,38900.0
2012-04-02 13:10:00,108.56,108.63,108.56,108.62,32800.0,63.095,63.1357,63.095,63.1299,32800.0
2012-04-02 13:15:00,108.62,108.63,108.58,108.6,23100.0,63.1299,63.1357,63.1067,63.1183,23100.0
2012-04-02 13:20:00,108.59,108.61,108.54,108.59,18400.0,63.1125,63.1241,63.0834,63.1125,18400.0
2012-04-02 13:25:00,108.6,108.65,108.58,108.63,30600.0,63.1183,63.1473,63.1067,63.1357,30600.0
2012-04-02 13:30:00,108.62,108.72,108.62,108.67,51600.0,63.1299,63.188,63.1299,63.159,51600.0
2012-04-02 13:35:00,108.66,108.69,108.58,108.62,42100.0,63.1532,63.1706,63.1067,63.1299,42100.0
2012-04-02 13:40:00,108.62,108.66,108.58,108.64,36800.0,63.1299,63.1532,63.1067,63.1415,36800.0
2012-04-02 13:45:00,108.66,108.75,108.64,108.66,48000.0,63.1532,63.2055,63.1415,63.1532,48000.0
2012-04-02 13:50:00,108.67,108.75,108.64,108.73,21700.0,63.159,63.2055,63.1415,63.1938,21700.0
2012-04-02 13:55:00,108.73,108.77,108.7,108.71,23100.0,63.1938,63.2171,63.1764,63.1822,23100.0
2012-04-02 14:00:00,108.71,108.79,108.7,108.72,57100.0,63.1822,63.2287,63.1764,63.188,57100.0
2012-04-02 14:05:00,108.72,108.72,108.59,108.59,24200.0,63.188,63.188,63.1125,63.1125,24200.0
2012-04-02 14:10:00,108.58,108.59,108.49,108.59,33200.0,63.1067,63.1125,63.0544,63.1125,33200.0
2012-04-02 14:15:00,108.58,108.64,108.56,108.6,27100.0,63.1067,63.1415,63.095,63.1183,27100.0
2012-04-02 14:20:00,108.59,108.65,108.57,108.61,39100.0,63.1125,63.1473,63.1008,63.1241,39100.0
2012-04-02 14:25:00,108.61,108.68,108.6,108.6,27200.0,63.1241,63.1648,63.1183,63.1183,27200.0
2012-04-02 14:30:00,108.61,108.61,108.55,108.56,29100.0,63.1241,63.1241,63.0892,63.095,29100.0
2012-04-02 14:35:00,108.56,108.61,108.55,108.58,29600.0,63.095,63.1241,63.0892,63.1067,29600.0
2012-04-02 14:40:00,108.59,108.64,108.56,108.56,55600.0,63.1125,63.1415,63.095,63.095,55600.0
2012-04-02 14:45:00,108.57,108.71,108.55,108.68,57300.0,63.1008,63.1822,63.0892,63.1648,57300.0
2012-04-02 14:50:00,108.68,108.74,108.63,108.7,55100.0,63.1648,63.1997,63.1357,63.1764,55100.0
2012-04-02 14:55:00,108.69,108.78,108.68,108.69,44900.0,63.1706,63.2229,63.1648,63.1706,44900.0
2012-04-02 15:00:00,108.7,108.75,108.66,108.66,61000.0,63.1764,63.2055,63.1532,63.1532,61000.0
2012-04-02 15:05:00,108.66,108.71,108.61,108.7,53000.0,63.1532,63.1822,63.1241,63.1764,53000.0
2012-04-02 15:10:00,108.7,108.73,108.65,108.65,45900.0,63.1764,63.1938,63.1473,63.1473,45900.0
2012-04-02 15:15:00,108.65,108.66,108.55,108.55,58400.0,63.1473,63.1532,63.0892,63.0892,58400.0
2012-04-02 15:20:00,108.56,108.58,108.54,108.54,53900.0,63.095,63.1067,63.0834,63.0834,53900.0
2012-04-02 15:25:00,108.54,108.55,108.44,108.47,54900.0,63.0834,63.0892,63.0253,63.0427,54900.0
2012-04-02 15:30:00,108.48,108.48,108.35,108.42,82100.0,63.0485,63.0485,62.973,63.0137,82100.0
2012-04-02 15:35:00,108.42,108.43,108.26,108.28,72500.0,63.0137,63.0195,62.9207,62.9323,72500.0
2012-04-02 15:40:00,108.28,108.33,108.25,108.31,71800.0,62.9323,62.9614,62.9149,62.9497,71800.0
2012-04-02 15:45:00,108.32,108.38,108.19,108.23,97000.0,62.9555,62.9904,62.88,62.9032,97000.0
2012-04-02 15:50:00,108.22,108.36,108.22,108.25,102900.0,62.8974,62.9788,62.8974,62.9149,102900.0
2012-04-02 15:55:00,108.26,108.33,108.14,108.3,266000.0,62.9207,62.9614,62.8509,62.9439,266000.0
2012-04-03 09:30:00,108.0,108.18,107.78,107.78,128900.0,62.7696,62.8742,62.6417,62.6417,128900.0
2012-04-03 09:35:00,107.77,107.79,107.52,107.67,57900.0,62.6359,62.6475,62.4906,62.5778,57900.0
2012-04-03 09:40:00,107.69,107.71,107.42,107.47,61300.0,62.5894,62.601,62.4325,62.4615,61300.0
2012-04-03 09:45:00,107.46,107.6,107.4,107.57,56200.0,62.4557,62.5371,62.4208,62.5196,56200.0
2012-04-03 09:50:00,107.59,107.76,107.55,107.68,71100.0,62.5313,62.6301,62.508,62.5836,71100.0
2012-04-03 09:55:00,107.67,108.09,107.65,107.95,89000.0,62.5778,62.8219,62.5661,62.7405,89000.0
2012-04-03 10:00:00,107.97,108.09,107.8,108.03,61400.0,62.7521,62.8219,62.6533,62.787,61400.0
2012-04-03 10:05:00,108.04,108.21,107.95,108.21,48300.0,62.7928,62.8916,62.7405,62.8916,48300.0
2012-04-03 10:10:00,108.21,108.23,107.91,107.93,43500.0,62.8916,62.9032,62.7173,62.7289,43500.0
2012-04-03 10:15:00,107.93,107.95,107.66,107.67,59500.0,62.7289,62.7405,62.572,62.5778,59500.0
2012-04-03 10:20:00,107.67,107.81,107.57,107.8,70300.0,62.5778,62.6591,62.5196,62.6533,70300.0
2012-04-03 10:25:00,107.81,107.86,107.69,107.74,45400.0,62.6591,62.6882,62.5894,62.6185,45400.0
2012-04-03 10:30:00,107.74,107.85,107.71,107.79,45300.0,62.6185,62.6824,62.601,62.6475,45300.0
2012-04-03 10:35:00,107.79,107.87,107.71,107.85,46600.0,62.6475,62.694,62.601,62.6824,46600.0
2012-04-03 10:40:00,107.85,108.05,107.84,108.05,40000.0,62.6824,62.7986,62.6766,62.7986,40000.0
2012-04-03 10:45:00,108.06,108.15,107.98,108.04,46100.0,62.8044,62.8567,62.7579,62.7928,46100.0
2012-04-03 10:50:00,108.03,108.12,108.03,108.07,26400.0,62.787,62.8393,62.787,62.8102,26400.0
2012-04-03 10:55:00,108.07,108.08,107.94,107.98,37300.0,62.8102,62.8161,62.7347,62.7579,37300.0
2012-04-03 11:00:00,107.98,107.98,107.85,107.96,39500.0,62.7579,62.7579,62.6824,62.7463,39500.0
2012-04-03 11:05:00,107.97,107.98,107.73,107.73,29600.0,62.7521,62.7579,62.6126,62.6126,29600.0
2012-04-03 11:10:00,107.73,107.79,107.67,107.77,36400.0,62.6126,62.6475,62.5778,62.6359,36400.0
2012-04-03 11:15:00,107.77,107.79,107.64,107.68,37700.0,62.6359,62.6475,62.5603,62.5836,37700.0
2012-04-03 11:20:00,107.68,107.72,107.63,107.72,23200.0,62.5836,62.6068,62.5545,62.6068,23200.0
2012-04-03 11:25:00,107.72,107.75,107.64,107.64,30000.0,62.6068,62.6243,62.5603,62.5603,30000.0
2012-04-03 11:30:00,107.64,107.65,107.53,107.62,33000.0,62.5603,62.5661,62.4964,62.5487,33000.0
2012-04-03 11:35:00,107.63,107.67,107.51,107.6,31600.0,62.5545,62.5778,62.4848,62.5371,31600.0
2012-04-03 11:40:00,107.6,107.68,107.59,107.64,18500.0,62.5371,62.5836,62.5313,62.5603,18500.0
2012-04-03 11:45:00,107.63,107.68,107.59,107.64,24100.0,62.5545,62.5836,62.5313,62.5603,24100.0
2012-04-03 11:50:00,107.65,107.72,107.65,107.68,24000.0,62.5661,62.6068,62.5661,62.5836,24000.0
2012-04-03 11:55:00,107.67,107.74,107.64,107.66,24400.0,62.5778,62.6185,62.5603,62.572,24400.0
2012-04-03 12:00:00,107.65,107.66,107.54,107.55,27000.0,62.5661,62.572,62.5022,62.508,27000.0
2012-04-03 12:05:00,107.55,107.56,107.31,107.41,47700.0,62.508,62.5138,62.3685,62.4267,47700.0
2012-04-03 12:10:00,107.4,107.41,107.23,107.28,42700.0,62.4208,62.4267,62.322,62.3511,42700.0
2012-04-03 12:15:00,107.27,107.36,107.26,107.35,27800.0,62.3453,62.3976,62.3395,62.3918,27800.0
2012-04-03 12:20:00,107.34,107.37,107.3,107.33,21500.0,62.386,62.4034,62.3627,62.3802,21500.0
2012-04-03 12:25:00,107.33,107.38,107.32,107.35,27200.0,62.3802,62.4092,62.3743,62.3918,27200.0
2012-04-03 12:30:00,107.36,107.36,107.26,107.28,35300.0,62.3976,62.3976,62.3395,62.3511,35300.0
2012-04-03 12:35:00,107.28,107.3,107.23,107.26,23800.0,62.3511,62.3627,62.322,62.3395,23800.0
2012-04-03 12:40:00,107.24,107.34,107.23,107.3,27500.0,62.3279,62.386,62.322,62.3627,27500.0
2012-04-03 12:45:00,107.33,107.35,107.31,107.32,20800.0,62.3802,62.3918,62.3685,62.3743,20800.0
2012-04-03 12:50:00,107.32,107.38,107.3,107.3,22500.0,62.3743,62.4092,62.3627,62.3627,22500.0
2012-04-03 12:55:00,107.31,107.43,107.31,107.43,17500.0,62.3685,62.4383,62.3685,62.4383,17500.0
2012-04-03 13:00:00,107.42,107.45,107.38,107.39,26400.0,62.4325,62.4499,62.4092,62.415,26400.0
2012-04-03 13:05:00,107.39,107.4,107.36,107.4,31700.0,62.415,62.4208,62.3976,62.4208,31700.0
2012-04-03 13:10:00,107.39,107.4,107.31,107.31,18100.0,62.415,62.4208,62.3685,62.3685,18100.0
2012-04-03 13:15:00,107.31,107.34,107.28,107.29,20100.0,62.3685,62.386,62.3511,62.3569,20100.0
2012-04-03 13:20:00,107.28,107.34,107.26,107.34,31400.0,62.3511,62.386,62.3395,62.386,31400.0
2012-04-03 13:25:00,107.33,107.35,107.28,107.28,31900.0,62.3802,62.3918,62.3511,62.3511,31900.0
2012-04-03 13:30:00,107.28,107.29,107.22,107.27,32300.0,62.3511,62.3569,62.3162,62.3453,32300.0
2012-04-03 13:35:00,107.25,107.27,107.22,107.26,13800.0,62.3337,62.3453,62.3162,62.3395,13800.0
2012-04-03 13:40:00,107.25,107.25,107.15,107.18,23900.0,62.3337,62.3337,62.2755,62.293,23900.0
2012-04-03 13:45:00,107.19,107.25,107.16,107.21,24500.0,62.2988,62.3337,62.2814,62.3104,24500.0
2012-04-03 13:50:00,107.22,107.23,107.18,107.2,35000.0,62.3162,62.322,62.293,62.3046,35000.0
2012-04-03 13:55:00,107.2,107.23,107.18,107.19,69700.0,62.3046,62.322,62.293,62.2988,69700.0
2012-04-03 14:00:00,107.18,107.18,106.5,106.52,233600.0,62.293,62.293,61.8978,61.9094,233600.0
2012-04-03 14:05:00,106.51,106.78,106.5,106.61,69000.0,61.9036,62.0605,61.8978,61.9617,69000.0
2012-04-03 14:10:00,106.61,106.72,106.43,106.63,71800.0,61.9617,62.0256,61.8571,61.9733,71800.0
2012-04-03 14:15:00,106.62,106.77,106.54,106.77,50200.0,61.9675,62.0547,61.921,62.0547,50200.0
2012-04-03 14:20:00,106.78,106.8,106.65,106.79,28800.0,62.0605,62.0721,61.9849,62.0663,28800.0
2012-04-03 14:25:00,106.79,106.85,106.62,106.63,42600.0,62.0663,62.1012,61.9675,61.9733,42600.0
2012-04-03 14:30:00,106.62,106.63,106.4,106.61,51600.0,61.9675,61.9733,61.8396,61.9617,51600.0
2012-04-03 14:35:00,106.61,106.62,106.26,106.27,103000.0,61.9617,61.9675,61.7583,61.7641,103000.0
2012-04-03 14:40:00,106.26,106.52,106.23,106.52,57000.0,61.7583,61.9094,61.7408,61.9094,57000.0
2012-04-03 14:45:00,106.52,106.53,106.38,106.51,34700.0,61.9094,61.9152,61.828,61.9036,34700.0
2012-04-03 14:50:00,106.53,106.64,106.51,106.61,75100.0,61.9152,61.9791,61.9036,61.9617,75100.0
2012-04-03 14:55:00,106.61,106.62,106.52,106.57,30300.0,61.9617,61.9675,61.9094,61.9384,30300.0
2012-04-03 15:00:00,106.57,106.84,106.56,106.84,64800.0,61.9384,62.0954,61.9326,62.0954,64800.0
2012-04-03 15:05:00,106.84,107.0,106.76,106.96,85700.0,62.0954,62.1884,62.0489,62.1651,85700.0
2012-04-03 15:10:00,106.95,106.99,106.84,106.95,45800.0,62.1593,62.1826,62.0954,62.1593,45800.0
2012-04-03 15:15:00,106.97,107.06,106.96,107.0,45700.0,62.1709,62.2232,62.1651,62.1884,45700.0
2012-04-03 15:20:00,107.0,107.0,106.84,106.9,81000.0,62.1884,62.1884,62.0954,62.1302,81000.0
2012-04-03 15:25:00,106.9,106.9,106.65,106.75,78600.0,62.1302,62.1302,61.9849,62.0431,78600.0
2012-04-03 15:30:00,106.75,106.93,106.72,106.93,57700.0,62.0431,62.1477,62.0256,62.1477,57700.0
2012-04-03 15:35:00,106.92,107.04,106.86,106.92,97700.0,62.1419,62.2116,62.107,62.1419,97700.0
2012-04-03 15:40:00,106.92,107.01,106.87,107.0,87900.0,62.1419,62.1942,62.1128,62.1884,87900.0
2012-04-03 15:45:00,107.01,107.15,107.01,107.08,113600.0,62.1942,62.2755,62.1942,62.2349,113600.0
2012-04-03 15:50:00,107.08,107.23,107.05,107.23,139400.0,62.2349,62.322,62.2174,62.322,139400.0
2012-04-03 15:55:00,107.23,107.25,107.14,107.14,190200.0,62.322,62.3337,62.2697,62.2697,190200.0
2012-04-04 09:30:00,106.25,106.26,105.75,105.91,170600.0,61.7525,61.7583,61.4619,61.5549,170600.0
2012-04-04 09:35:00,105.88,106.0,105.73,105.98,62000.0,61.5374,61.6072,61.4502,61.5955,62000.0
2012-04-04 09:40:00,105.96,106.02,105.88,105.95,71200.0,61.5839,61.6188,61.5374,61.5781,71200.0
2012-04-04 09:45:00,105.95,106.03,105.94,105.99,58000.0,61.5781,61.6246,61.5723,61.6014,58000.0
2012-04-04 09:50:00,106.0,106.0,105.69,105.77,132700.0,61.6072,61.6072,61.427,61.4735,132700.0
2012-04-04 09:55:00,105.74,106.05,105.62,106.02,106100.0,61.4561,61.6362,61.3863,61.6188,106100.0
2012-04-04 10:00:00,106.0,106.02,105.75,105.84,64600.0,61.6072,61.6188,61.4619,61.5142,64600.0
2012-04-04 10:05:00,105.84,105.87,105.64,105.83,75100.0,61.5142,61.5316,61.3979,61.5084,75100.0
2012-04-04 10:10:00,105.82,105.84,105.6,105.61,75900.0,61.5025,61.5142,61.3747,61.3805,75900.0
2012-04-04 10:15:00,105.6,105.61,105.3,105.4,148800.0,61.3747,61.3805,61.2003,61.2584,148800.0
2012-04-04 10:20:00,105.37,105.5,105.23,105.23,81800.0,61.241,61.3166,61.1596,61.1596,81800.0
2012-04-04 10:25:00,105.23,105.35,105.2,105.35,82300.0,61.1596,61.2294,61.1422,61.2294,82300.0
2012-04-04 10:30:00,105.34,105.35,105.04,105.18,169300.0,61.2236,61.2294,61.0492,61.1306,169300.0
2012-04-04 10:35:00,105.18,105.42,105.07,105.35,76600.0,61.1306,61.2701,61.0666,61.2294,76600.0
2012-04-04 10:40:00,105.35,105.48,105.3,105.48,66400.0,61.2294,61.3049,61.2003,61.3049,66400.0
2012-04-04 10:45:00,105.47,105.47,105.36,105.36,59600.0,61.2991,61.2991,61.2352,61.2352,59600.0
2012-04-04 10:50:00,105.35,105.37,105.16,105.23,94500.0,61.2294,61.241,61.119,61.1596,94500.0
2012-04-04 10:55:00,105.24,105.24,105.03,105.05,110300.0,61.1655,61.1655,61.0434,61.055,110300.0
2012-04-04 11:00:00,105.05,105.29,105.05,105.21,74100.0,61.055,61.1945,61.055,61.148,74100.0
2012-04-04 11:05:00,105.21,105.44,105.2,105.42,64100.0,61.148,61.2817,61.1422,61.2701,64100.0
2012-04-04 11:10:00,105.42,105.45,105.31,105.32,64500.0,61.2701,61.2875,61.2061,61.2119,64500.0
2012-04-04 11:15:00,105.32,105.38,105.26,105.36,67300.0,61.2119,61.2468,61.1771,61.2352,67300.0
2012-04-04 11:20:00,105.35,105.52,105.33,105.46,75100.0,61.2294,61.3282,61.2178,61.2933,75100.0
2012-04-04 11:25:00,105.45,105.46,105.3,105.3,52900.0,61.2875,61.2933,61.2003,61.2003,52900.0
2012-04-04 11:30:00,105.32,105.49,105.31,105.47,34200.0,61.2119,61.3108,61.2061,61.2991,34200.0
2012-04-04 11:35:00,105.47,105.65,105.46,105.65,50200.0,61.2991,61.4037,61.2933,61.4037,50200.0
2012-04-04 11:40:00,105.63,105.66,105.55,105.64,40600.0,61.3921,61.4096,61.3456,61.3979,40600.0
2012-04-04 11:45:00,105.64,105.64,105.51,105.54,25600.0,61.3979,61.3979,61.3224,61.3398,25600.0
2012-04-04 11:50:00,105.53,105.63,105.49,105.62,35400.0,61.334,61.3921,61.3108,61.3863,35400.0
2012-04-04 11:55:00,105.63,105.66,105.52,105.57,44000.0,61.3921,61.4096,61.3282,61.3572,44000.0
2012-04-04 12:00:00,105.59,105.67,105.59,105.63,48800.0,61.3689,61.4154,61.3689,61.3921,48800.0
2012-04-04 12:05:00,105.63,105.76,105.62,105.74,45500.0,61.3921,61.4677,61.3863,61.4561,45500.0
2012-04-04 12:10:00,105.75,105.85,105.74,105.83,44500.0,61.4619,61.52,61.4561,61.5084,44500.0
2012-04-04 12:15:00,105.83,105.97,105.8,105.95,33600.0,61.5084,61.5897,61.4909,61.5781,33600.0
2012-04-04 12:20:00,105.93,105.98,105.9,105.9,65800.0,61.5665,61.5955,61.549,61.549,65800.0
2012-04-04 12:25:00,105.91,105.96,105.82,105.94,26800.0,61.5549,61.5839,61.5025,61.5723,26800.0
2012-04-04 12:30:00,105.95,105.96,105.83,105.89,51900.0,61.5781,61.5839,61.5084,61.5432,51900.0
2012-04-04 12:35:00,105.9,105.9,105.82,105.83,36000.0,61.549,61.549,61.5025,61.5084,36000.0
2012-04-04 12:40:00,105.83,105.85,105.76,105.82,26200.0,61.5084,61.52,61.4677,61.5025,26200.0
2012-04-04 12:45:00,105.81,105.82,105.66,105.69,23400.0,61.4967,61.5025,61.4096,61.427,23400.0
2012-04-04 12:50:00,105.7,105.77,105.7,105.72,40900.0,61.4328,61.4735,61.4328,61.4444,40900.0
2012-04-04 12:55:00,105.72,105.74,105.65,105.7,16800.0,61.4444,61.4561,61.4037,61.4328,16800.0
2012-04-04 13:00:00,105.68,105.75,105.67,105.67,27700.0,61.4212,61.4619,61.4154,61.4154,27700.0
2012-04-04 13:05:00,105.69,105.71,105.57,105.6,25600.0,61.427,61.4386,61.3572,61.3747,25600.0
2012-04-04 13:10:00,105.59,105.63,105.57,105.59,17300.0,61.3689,61.3921,61.3572,61.3689,17300.0
2012-04-04 13:15:00,105.59,105.67,105.53,105.56,48800.0,61.3689,61.4154,61.334,61.3514,48800.0
2012-04-04 13:20:00,105.57,105.6,105.54,105.54,22000.0,61.3572,61.3747,61.3398,61.3398,22000.0
2012-04-04 13:25:00,105.54,105.55,105.45,105.46,43200.0,61.3398,61.3456,61.2875,61.2933,43200.0
2012-04-04 13:30:00,105.46,105.49,105.39,105.43,90700.0,61.2933,61.3108,61.2526,61.2759,90700.0
2012-04-04 13:35:00,105.42,105.43,105.34,105.34,29300.0,61.2701,61.2759,61.2236,61.2236,29300.0
2012-04-04 13:40:00,105.35,105.49,105.34,105.45,39800.0,61.2294,61.3108,61.2236,61.2875,39800.0
2012-04-04 13:45:00,105.47,105.58,105.45,105.57,56900.0,61.2991,61.3631,61.2875,61.3572,56900.0
2012-04-04 13:50:00,105.58,105.6,105.45,105.48,69000.0,61.3631,61.3747,61.2875,61.3049,69000.0
2012-04-04 13:55:00,105.47,105.55,105.47,105.54,32800.0,61.2991,61.3456,61.2991,61.3398,32800.0
2012-04-04 14:00:00,105.54,105.55,105.48,105.51,34600.0,61.3398,61.3456,61.3049,61.3224,34600.0
2012-04-04 14:05:00,105.52,105.54,105.44,105.46,36300.0,61.3282,61.3398,61.2817,61.2933,36300.0
2012-04-04 14:10:00,105.46,105.58,105.45,105.57,45100.0,61.2933,61.3631,61.2875,61.3572,45100.0
2012-04-04 14:15:00,105.56,105.61,105.53,105.56,29700.0,61.3514,61.3805,61.334,61.3514,29700.0
2012-04-04 14:20:00,105.54,105.55,105.42,105.42,34300.0,61.3398,61.3456,61.2701,61.2701,34300.0
2012-04-04 14:25:00,105.43,105.52,105.4,105.52,31800.0,61.2759,61.3282,61.2584,61.3282,31800.0
2012-04-04 14:30:00,105.52,105.54,105.44,105.54,63400.0,61.3282,61.3398,61.2817,61.3398,63400.0
2012-04-04 14:35:00,105.54,105.65,105.53,105.65,73000.0,61.3398,61.4037,61.334,61.4037,73000.0
2012-04-04 14:40:00,105.65,105.74,105.64,105.72,95300.0,61.4037,61.4561,61.3979,61.4444,95300.0
2012-04-04 14:45:00,105.72,105.81,105.7,105.73,42500.0,61.4444,61.4967,61.4328,61.4502,42500.0
2012-04-04 14:50:00,105.73,105.73,105.63,105.66,31700.0,61.4502,61.4502,61.3921,61.4096,31700.0
2012-04-04 14:55:00,105.66,105.74,105.66,105.67,86600.0,61.4096,61.4561,61.4096,61.4154,86600.0
2012-04-04 15:00:00,105.68,105.71,105.66,105.71,38200.0,61.4212,61.4386,61.4096,61.4386,38200.0
2012-04-04 15:05:00,105.72,105.76,105.64,105.73,70400.0,61.4444,61.4677,61.3979,61.4502,70400.0
2012-04-04 15:10:00,105.72,105.92,105.72,105.9,82000.0,61.4444,61.5607,61.4444,61.549,82000.0
2012-04-04 15:15:00,105.9,105.91,105.79,105.81,55300.0,61.549,61.5549,61.4851,61.4967,55300.0
2012-04-04 15:20:00,105.8,105.84,105.75,105.76,56300.0,61.4909,61.5142,61.4619,61.4677,56300.0
2012-04-04 15:25:00,105.76,105.82,105.76,105.82,52200.0,61.4677,61.5025,61.4677,61.5025,52200.0
2012-04-04 15:30:00,105.82,105.95,105.81,105.89,64700.0,61.5025,61.5781,61.4967,61.5432,64700.0
2012-04-04 15:35:00,105.9,105.91,105.73,105.74,59400.0,61.549,61.5549,61.4502,61.4561,59400.0
2012-04-04 15:40:00,105.75,105.77,105.69,105.76,67000.0,61.4619,61.4735,61.427,61.4677,67000.0
2012-04-04 15:45:00,105.77,105.8,105.72,105.8,75600.0,61.4735,61.4909,61.4444,61.4909,75600.0
2012-04-04 15:50:00,105.81,105.88,105.63,105.7,118000.0,61.4967,61.5374,61.3921,61.4328,118000.0
2012-04-04 15:55:00,105.71,105.77,105.57,105.57,240400.0,61.4386,61.4735,61.3572,61.3572,240400.0
2012-04-05 09:30:00,105.17,105.31,105.03,105.15,118500.0,61.1248,61.2061,61.0434,61.1131,118500.0
2012-04-05 09:35:00,105.15,105.17,104.91,104.98,93500.0,61.1131,61.1248,60.9737,61.0143,93500.0
2012-04-05 09:40:00,104.98,105.16,104.94,105.11,49400.0,61.0143,61.119,60.9911,61.0899,49400.0
2012-04-05 09:45:00,105.12,105.38,105.09,105.36,77800.0,61.0957,61.2468,61.0783,61.2352,77800.0
2012-04-05 09:50:00,105.37,105.59,105.37,105.42,60600.0,61.241,61.3689,61.241,61.2701,60600.0
2012-04-05 09:55:00,105.42,105.61,105.3,105.3,117700.0,61.2701,61.3805,61.2003,61.2003,117700.0
2012-04-05 10:00:00,105.32,105.54,105.32,105.44,50200.0,61.2119,61.3398,61.2119,61.2817,50200.0
2012-04-05 10:05:00,105.46,105.69,105.46,105.56,49500.0,61.2933,61.427,61.2933,61.3514,49500.0
2012-04-05 10:10:00,105.57,105.57,105.32,105.32,80800.0,61.3572,61.3572,61.2119,61.2119,80800.0
2012-04-05 10:15:00,105.31,105.34,105.23,105.31,51700.0,61.2061,61.2236,61.1596,61.2061,51700.0
2012-04-05 10:20:00,105.3,105.4,105.28,105.38,30300.0,61.2003,61.2584,61.1887,61.2468,30300.0
2012-04-05 10:25:00,105.38,105.63,105.38,105.53,52600.0,61.2468,61.3921,61.2468,61.334,52600.0
2012-04-05 10:30:00,105.51,105.59,105.45,105.49,40600.0,61.3224,61.3689,61.2875,61.3108,40600.0
2012-04-05 10:35:00,105.49,105.62,105.44,105.61,36300.0,61.3108,61.3863,61.2817,61.3805,36300.0
2012-04-05 10:40:00,105.61,105.76,105.59,105.76,38200.0,61.3805,61.4677,61.3689,61.4677,38200.0
2012-04-05 10:45:00,105.76,105.9,105.76,105.9,34000.0,61.4677,61.549,61.4677,61.549,34000.0
2012-04-05 10:50:00,105.9,105.9,105.73,105.79,77500.0,61.549,61.549,61.4502,61.4851,77500.0
2012-04-05 10:55:00,105.79,105.87,105.71,105.77,85500.0,61.4851,61.5316,61.4386,61.4735,85500.0
2012-04-05 11:00:00,105.76,105.77,105.68,105.72,73700.0,61.4677,61.4735,61.4212,61.4444,73700.0
2012-04-05 11:05:00,105.74,105.79,105.71,105.77,64300.0,61.4561,61.4851,61.4386,61.4735,64300.0
2012-04-05 11:10:00,105.77,105.82,105.74,105.78,44700.0,61.4735,61.5025,61.4561,61.4793,44700.0
2012-04-05 11:15:00,105.77,105.8,105.53,105.54,48200.0,61.4735,61.4909,61.334,61.3398,48200.0
2012-04-05 11:20:00,105.53,105.6,105.49,105.5,52600.0,61.334,61.3747,61.3108,61.3166,52600.0
2012-04-05 11:25:00,105.5,105.52,105.46,105.46,39500.0,61.3166,61.3282,61.2933,61.2933,39500.0
2012-04-05 11:30:00,105.45,105.55,105.34,105.34,39500.0,61.2875,61.3456,61.2236,61.2236,39500.0
2012-04-05 11:35:00,105.34,105.36,105.27,105.32,42800.0,61.2236,61.2352,61.1829,61.2119,42800.0
2012-04-05 11:40:00,105.31,105.41,105.31,105.36,37000.0,61.2061,61.2643,61.2061,61.2352,37000.0
2012-04-05 11:45:00,105.34,105.38,105.31,105.34,44400.0,61.2236,61.2468,61.2061,61.2236,44400.0
2012-04-05 11:50:00,105.33,105.36,105.25,105.27,36700.0,61.2178,61.2352,61.1713,61.1829,36700.0
2012-04-05 11:55:00,105.26,105.28,105.18,105.23,32600.0,61.1771,61.1887,61.1306,61.1596,32600.0
2012-04-05 12:00:00,105.23,105.27,105.16,105.17,37800.0,61.1596,61.1829,61.119,61.1248,37800.0
2012-04-05 12:05:00,105.17,105.18,105.07,105.07,44700.0,61.1248,61.1306,61.0666,61.0666,44700.0
2012-04-05 12:10:00,105.08,105.11,105.02,105.04,50500.0,61.0725,61.0899,61.0376,61.0492,50500.0
2012-04-05 12:15:00,105.04,105.08,105.0,105.01,51500.0,61.0492,61.0725,61.026,61.0318,51500.0
2012-04-05 12:20:00,105.02,105.05,104.91,105.05,57400.0,61.0376,61.055,60.9737,61.055,57400.0
2012-04-05 12:25:00,105.05,105.05,104.93,104.94,52400.0,61.055,61.055,60.9853,60.9911,52400.0
2012-04-05 12:30:00,104.94,104.95,104.9,104.92,36000.0,60.9911,60.9969,60.9678,60.9795,36000.0
2012-04-05 12:35:00,104.91,104.94,104.89,104.9,38800.0,60.9737,60.9911,60.962,60.9678,38800.0
2012-04-05 12:40:00,104.89,104.92,104.88,104.89,47300.0,60.962,60.9795,60.9562,60.962,47300.0
2012-04-05 12:45:00,104.88,104.9,104.85,104.87,50800.0,60.9562,60.9678,60.9388,60.9504,50800.0
2012-04-05 12:50:00,104.87,104.89,104.85,104.87,38600.0,60.9504,60.962,60.9388,60.9504,38600.0
2012-04-05 12:55:00,104.88,104.88,104.84,104.85,35800.0,60.9562,60.9562,60.933,60.9388,35800.0
2012-04-05 13:00:00,104.84,104.86,104.77,104.78,79800.0,60.933,60.9446,60.8923,60.8981,79800.0
2012-04-05 13:05:00,104.79,104.85,104.79,104.81,34800.0,60.9039,60.9388,60.9039,60.9155,34800.0
2012-04-05 13:10:00,104.81,104.87,104.81,104.87,20600.0,60.9155,60.9504,60.9155,60.9504,20600.0
2012-04-05 13:15:00,104.87,104.94,104.84,104.84,35500.0,60.9504,60.9911,60.933,60.933,35500.0
2012-04-05 13:20:00,104.84,104.92,104.8,104.84,36900.0,60.933,60.9795,60.9097,60.933,36900.0
2012-04-05 13:25:00,104.85,104.89,104.83,104.85,24800.0,60.9388,60.962,60.9272,60.9388,24800.0
2012-04-05 13:30:00,104.85,104.85,104.76,104.76,56900.0,60.9388,60.9388,60.8865,60.8865,56900.0
2012-04-05 13:35:00,104.76,104.77,104.74,104.74,42700.0,60.8865,60.8923,60.8749,60.8749,42700.0
2012-04-05 13:40:00,104.74,104.74,104.64,104.66,35800.0,60.8749,60.8749,60.8167,60.8284,35800.0
2012-04-05 13:45:00,104.66,104.66,104.43,104.44,89200.0,60.8284,60.8284,60.6947,60.7005,89200.0
2012-04-05 13:50:00,104.43,104.55,104.42,104.44,56300.0,60.6947,60.7644,60.6889,60.7005,56300.0
2012-04-05 13:55:00,104.45,104.45,104.33,104.42,67700.0,60.7063,60.7063,60.6366,60.6889,67700.0
2012-04-05 14:00:00,104.42,104.52,104.41,104.51,62000.0,60.6889,60.747,60.6831,60.7412,62000.0
2012-04-05 14:05:00,104.5,104.55,104.48,104.55,59700.0,60.7354,60.7644,60.7237,60.7644,59700.0
2012-04-05 14:10:00,104.55,104.59,104.54,104.58,48500.0,60.7644,60.7877,60.7586,60.7819,48500.0
2012-04-05 14:15:00,104.58,104.73,104.58,104.71,75800.0,60.7819,60.869,60.7819,60.8574,75800.0
2012-04-05 14:20:00,104.68,104.7,104.65,104.65,58800.0,60.84,60.8516,60.8225,60.8225,58800.0
2012-04-05 14:25:00,104.66,104.66,104.56,104.59,56300.0,60.8284,60.8284,60.7702,60.7877,56300.0
2012-04-05 14:30:00,104.58,104.62,104.57,104.59,47600.0,60.7819,60.8051,60.776,60.7877,47600.0
2012-04-05 14:35:00,104.59,104.61,104.51,104.51,42600.0,60.7877,60.7993,60.7412,60.7412,42600.0
2012-04-05 14:40:00,104.52,104.59,104.5,104.56,42300.0,60.747,60.7877,60.7354,60.7702,42300.0
2012-04-05 14:45:00,104.56,104.57,104.5,104.57,36700.0,60.7702,60.776,60.7354,60.776,36700.0
2012-04-05 14:50:00,104.58,104.67,104.52,104.65,57000.0,60.7819,60.8342,60.747,60.8225,57000.0
2012-04-05 14:55:00,104.64,104.73,104.62,104.68,42700.0,60.8167,60.869,60.8051,60.84,42700.0
2012-04-05 15:00:00,104.69,104.7,104.64,104.67,40600.0,60.8458,60.8516,60.8167,60.8342,40600.0
2012-04-05 15:05:00,104.65,104.66,104.56,104.56,46300.0,60.8225,60.8284,60.7702,60.7702,46300.0
2012-04-05 15:10:00,104.56,104.6,104.52,104.59,52600.0,60.7702,60.7935,60.747,60.7877,52600.0
2012-04-05 15:15:00,104.6,104.65,104.6,104.65,95300.0,60.7935,60.8225,60.7935,60.8225,95300.0
2012-04-05 15:20:00,104.66,104.74,104.65,104.65,64400.0,60.8284,60.8749,60.8225,60.8225,64400.0
2012-04-05 15:25:00,104.66,104.74,104.64,104.71,69900.0,60.8284,60.8749,60.8167,60.8574,69900.0
2012-04-05 15:30:00,104.71,104.75,104.65,104.68,94300.0,60.8574,60.8807,60.8225,60.84,94300.0
2012-04-05 15:35:00,104.68,104.72,104.65,104.69,111800.0,60.84,60.8632,60.8225,60.8458,111800.0
2012-04-05 15:40:00,104.71,104.71,104.61,104.68,151800.0,60.8574,60.8574,60.7993,60.84,151800.0
2012-04-05 15:45:00,104.69,104.75,104.56,104.6,236600.0,60.8458,60.8807,60.7702,60.7935,236600.0
2012-04-05 15:50:00,104.59,104.67,104.59,104.62,220200.0,60.7877,60.8342,60.7877,60.8051,220200.0
2012-04-05 15:55:00,104.63,104.75,104.62,104.67,484500.0,60.8109,60.8807,60.8051,60.8342,484500.0
2012-04-09 09:30:00,103.3,103.35,102.85,103.26,380100.0,60.0379,60.067,59.7764,60.0147,380100.0
2012-04-09 09:35:00,103.26,103.76,103.18,103.25,88600.0,60.0147,60.3053,59.9682,60.0089,88600.0
2012-04-09 09:40:00,103.25,103.46,103.16,103.45,68100.0,60.0089,60.1309,59.9566,60.1251,68100.0
2012-04-09 09:45:00,103.43,103.47,103.01,103.01,130500.0,60.1135,60.1367,59.8694,59.8694,130500.0
2012-04-09 09:50:00,103.03,103.25,102.97,103.2,100000.0,59.881,60.0089,59.8461,59.9798,100000.0
2012-04-09 09:55:00,103.19,103.28,103.02,103.2,72200.0,59.974,60.0263,59.8752,59.9798,72200.0
2012-04-09 10:00:00,103.21,103.47,103.2,103.4,94700.0,59.9856,60.1367,59.9798,60.096,94700.0
2012-04-09 10:05:00,103.39,103.48,103.36,103.37,84400.0,60.0902,60.1425,60.0728,60.0786,84400.0
2012-04-09 10:10:00,103.37,103.63,103.37,103.61,75500.0,60.0786,60.2297,60.0786,60.2181,75500.0
2012-04-09 10:15:00,103.6,103.78,103.59,103.73,69200.0,60.2123,60.3169,60.2065,60.2878,69200.0
2012-04-09 10:20:00,103.74,103.93,103.73,103.89,49600.0,60.2937,60.4041,60.2878,60.3808,49600.0
2012-04-09 10:25:00,103.9,104.0,103.78,103.85,44500.0,60.3866,60.4448,60.3169,60.3576,44500.0
2012-04-09 10:30:00,103.85,103.9,103.7,103.71,29800.0,60.3576,60.3866,60.2704,60.2762,29800.0
2012-04-09 10:35:00,103.7,103.87,103.7,103.75,45300.0,60.2704,60.3692,60.2704,60.2995,45300.0
2012-04-09 10:40:00,103.74,103.81,103.64,103.81,27100.0,60.2937,60.3343,60.2355,60.3343,27100.0
2012-04-09 10:45:00,103.8,103.81,103.64,103.65,47000.0,60.3285,60.3343,60.2355,60.2413,47000.0
2012-04-09 10:50:00,103.64,103.64,103.51,103.6,47000.0,60.2355,60.2355,60.16,60.2123,47000.0
2012-04-09 10:55:00,103.59,103.65,103.5,103.56,31000.0,60.2065,60.2413,60.1542,60.189,31000.0
2012-04-09 11:00:00,103.55,103.57,103.41,103.46,75600.0,60.1832,60.1948,60.1019,60.1309,75600.0
2012-04-09 11:05:00,103.47,103.51,103.4,103.4,46600.0,60.1367,60.16,60.096,60.096,46600.0
2012-04-09 11:10:00,103.4,103.46,103.32,103.38,52600.0,60.096,60.1309,60.0495,60.0844,52600.0
2012-04-09 11:15:00,103.39,103.43,103.3,103.42,57600.0,60.0902,60.1135,60.0379,60.1077,57600.0
2012-04-09 11:20:00,103.41,103.48,103.36,103.47,39400.0,60.1019,60.1425,60.0728,60.1367,39400.0
2012-04-09 11:25:00,103.47,103.54,103.43,103.46,43100.0,60.1367,60.1774,60.1135,60.1309,43100.0
2012-04-09 11:30:00,103.46,103.52,103.35,103.35,45000.0,60.1309,60.1658,60.067,60.067,45000.0
2012-04-09 11:35:00,103.34,103.4,103.3,103.37,47100.0,60.0612,60.096,60.0379,60.0786,47100.0
2012-04-09 11:40:00,103.38,103.48,103.38,103.44,29600.0,60.0844,60.1425,60.0844,60.1193,29600.0
2012-04-09 11:45:00,103.44,103.49,103.37,103.47,26100.0,60.1193,60.1484,60.0786,60.1367,26100.0
2012-04-09 11:50:00,103.46,103.52,103.44,103.45,20500.0,60.1309,60.1658,60.1193,60.1251,20500.0
2012-04-09 11:55:00,103.46,103.56,103.43,103.52,39700.0,60.1309,60.189,60.1135,60.1658,39700.0
2012-04-09 12:00:00,103.51,103.56,103.45,103.53,25800.0,60.16,60.189,60.1251,60.1716,25800.0
2012-04-09 12:05:00,103.54,103.58,103.5,103.52,48300.0,60.1774,60.2007,60.1542,60.1658,48300.0
2012-04-09 12:10:00,103.52,103.64,103.52,103.59,30700.0,60.1658,60.2355,60.1658,60.2065,30700.0
2012-04-09 12:15:00,103.59,103.67,103.59,103.61,27900.0,60.2065,60.253,60.2065,60.2181,27900.0
2012-04-09 12:20:00,103.6,103.62,103.55,103.6,15400.0,60.2123,60.2239,60.1832,60.2123,15400.0
2012-04-09 12:25:00,103.6,103.71,103.6,103.67,19300.0,60.2123,60.2762,60.2123,60.253,19300.0
2012-04-09 12:30:00,103.67,103.82,103.66,103.76,38700.0,60.253,60.3401,60.2472,60.3053,38700.0
2012-04-09 12:35:00,103.76,103.99,103.76,103.98,39800.0,60.3053,60.439,60.3053,60.4331,39800.0
2012-04-09 12:40:00,103.97,103.98,103.8,103.84,39600.0,60.4273,60.4331,60.3285,60.3518,39600.0
2012-04-09 12:45:00,103.85,103.87,103.82,103.85,21400.0,60.3576,60.3692,60.3401,60.3576,21400.0
2012-04-09 12:50:00,103.85,103.87,103.71,103.72,24500.0,60.3576,60.3692,60.2762,60.282,24500.0
2012-04-09 12:55:00,103.72,103.77,103.63,103.75,37900.0,60.282,60.3111,60.2297,60.2995,37900.0
2012-04-09 13:00:00,103.76,103.83,103.75,103.81,24000.0,60.3053,60.346,60.2995,60.3343,24000.0
2012-04-09 13:05:00,103.81,103.9,103.81,103.9,26000.0,60.3343,60.3866,60.3343,60.3866,26000.0
2012-04-09 13:10:00,103.9,103.93,103.89,103.93,46500.0,60.3866,60.4041,60.3808,60.4041,46500.0
2012-04-09 13:15:00,103.93,103.94,103.91,103.93,48900.0,60.4041,60.4099,60.3925,60.4041,48900.0
2012-04-09 13:20:00,103.93,103.95,103.82,103.91,41000.0,60.4041,60.4157,60.3401,60.3925,41000.0
2012-04-09 13:25:00,103.92,103.94,103.82,103.82,25900.0,60.3983,60.4099,60.3401,60.3401,25900.0
2012-04-09 13:30:00,103.82,103.93,103.81,103.85,73200.0,60.3401,60.4041,60.3343,60.3576,73200.0
2012-04-09 13:35:00,103.88,103.93,103.85,103.88,44000.0,60.375,60.4041,60.3576,60.375,44000.0
2012-04-09 13:40:00,103.88,103.92,103.83,103.85,78600.0,60.375,60.3983,60.346,60.3576,78600.0
2012-04-09 13:45:00,103.85,103.86,103.77,103.77,83200.0,60.3576,60.3634,60.3111,60.3111,83200.0
2012-04-09 13:50:00,103.77,103.91,103.76,103.9,29200.0,60.3111,60.3925,60.3053,60.3866,29200.0
2012-04-09 13:55:00,103.9,104.05,103.88,104.03,41000.0,60.3866,60.4738,60.375,60.4622,41000.0
2012-04-09 14:00:00,104.05,104.07,103.86,103.88,52700.0,60.4738,60.4854,60.3634,60.375,52700.0
2012-04-09 14:05:00,103.88,103.94,103.83,103.94,49500.0,60.375,60.4099,60.346,60.4099,49500.0
2012-04-09 14:10:00,103.94,103.94,103.8,103.85,74700.0,60.4099,60.4099,60.3285,60.3576,74700.0
2012-04-09 14:15:00,103.85,103.86,103.8,103.83,52800.0,60.3576,60.3634,60.3285,60.346,52800.0
2012-04-09 14:20:00,103.83,103.94,103.83,103.92,20700.0,60.346,60.4099,60.346,60.3983,20700.0
2012-04-09 14:25:00,103.93,103.97,103.9,103.91,25400.0,60.4041,60.4273,60.3866,60.3925,25400.0
2012-04-09 14:30:00,103.91,103.98,103.89,103.93,40600.0,60.3925,60.4331,60.3808,60.4041,40600.0
2012-04-09 14:35:00,103.94,104.02,103.93,103.95,34000.0,60.4099,60.4564,60.4041,60.4157,34000.0
2012-04-09 14:40:00,103.95,104.01,103.9,103.91,31100.0,60.4157,60.4506,60.3866,60.3925,31100.0
2012-04-09 14:45:00,103.91,104.03,103.91,104.01,31300.0,60.3925,60.4622,60.3925,60.4506,31300.0
2012-04-09 14:50:00,104.01,104.05,103.98,103.98,26700.0,60.4506,60.4738,60.4331,60.4331,26700.0
2012-04-09 14:55:00,103.98,104.08,103.93,103.93,38600.0,60.4331,60.4913,60.4041,60.4041,38600.0
2012-04-09 15:00:00,103.95,103.96,103.88,103.9,53200.0,60.4157,60.4215,60.375,60.3866,53200.0
2012-04-09 15:05:00,103.9,103.93,103.87,103.93,51300.0,60.3866,60.4041,60.3692,60.4041,51300.0
2012-04-09 15:10:00,103.93,104.0,103.93,103.99,75100.0,60.4041,60.4448,60.4041,60.439,75100.0
2012-04-09 15:15:00,104.0,104.02,103.95,104.0,41300.0,60.4448,60.4564,60.4157,60.4448,41300.0
2012-04-09 15:20:00,103.98,104.05,103.98,103.98,37100.0,60.4331,60.4738,60.4331,60.4331,37100.0
2012-04-09 15:25:00,103.98,103.98,103.8,103.8,57900.0,60.4331,60.4331,60.3285,60.3285,57900.0
2012-04-09 15:30:00,103.79,103.79,103.64,103.73,81200.0,60.3227,60.3227,60.2355,60.2878,81200.0
2012-04-09 15:35:00,103.72,103.75,103.61,103.71,75700.0,60.282,60.2995,60.2181,60.2762,75700.0
2012-04-09 15:40:00,103.72,103.72,103.56,103.68,70000.0,60.282,60.282,60.189,60.2588,70000.0
2012-04-09 15:45:00,103.68,103.68,103.51,103.57,109600.0,60.2588,60.2588,60.16,60.1948,109600.0
2012-04-09 15:50:00,103.56,103.67,103.54,103.62,141700.0,60.189,60.253,60.1774,60.2239,141700.0
2012-04-09 15:55:00,103.62,103.62,103.45,103.49,204600.0,60.2239,60.2239,60.1251,60.1484,204600.0
2012-04-10 09:30:00,103.35,103.38,103.0,103.07,233800.0,60.067,60.0844,59.8636,59.9042,233800.0
2012-04-10 09:35:00,103.07,103.14,102.81,102.86,128900.0,59.9042,59.9449,59.7531,59.7822,128900.0
2012-04-10 09:40:00,102.85,103.05,102.83,102.9,83900.0,59.7764,59.8926,59.7648,59.8054,83900.0
2012-04-10 09:45:00,102.91,103.07,102.84,102.99,159800.0,59.8113,59.9042,59.7706,59.8578,159800.0
2012-04-10 09:50:00,102.99,103.02,102.85,102.86,84000.0,59.8578,59.8752,59.7764,59.7822,84000.0
2012-04-10 09:55:00,102.86,102.87,102.69,102.73,94500.0,59.7822,59.788,59.6834,59.7066,94500.0
2012-04-10 10:00:00,102.72,102.85,102.66,102.73,136200.0,59.7008,59.7764,59.666,59.7066,136200.0
2012-04-10 10:05:00,102.72,102.73,102.54,102.55,116200.0,59.7008,59.7066,59.5962,59.602,116200.0
2012-04-10 10:10:00,102.55,102.65,102.45,102.62,91500.0,59.602,59.6601,59.5439,59.6427,91500.0
2012-04-10 10:15:00,102.62,102.62,102.42,102.47,145500.0,59.6427,59.6427,59.5265,59.5555,145500.0
2012-04-10 10:20:00,102.47,102.56,102.37,102.44,72000.0,59.5555,59.6078,59.4974,59.5381,72000.0
2012-04-10 10:25:00,102.44,102.6,102.43,102.47,63300.0,59.5381,59.6311,59.5323,59.5555,63300.0
2012-04-10 10:30:00,102.47,102.48,102.25,102.31,132700.0,59.5555,59.5613,59.4277,59.4625,132700.0
2012-04-10 10:35:00,102.31,102.36,102.23,102.24,55100.0,59.4625,59.4916,59.416,59.4219,55100.0
2012-04-10 10:40:00,102.24,102.28,102.11,102.12,79200.0,59.4219,59.4451,59.3463,59.3521,79200.0
2012-04-10 10:45:00,102.12,102.18,102.01,102.06,88600.0,59.3521,59.387,59.2882,59.3172,88600.0
2012-04-10 10:50:00,102.06,102.09,101.92,102.06,156200.0,59.3172,59.3347,59.2359,59.3172,156200.0
2012-04-10 10:55:00,102.06,102.1,101.8,101.96,97000.0,59.3172,59.3405,59.1661,59.2591,97000.0
2012-04-10 11:00:00,101.94,101.99,101.84,101.93,86400.0,59.2475,59.2766,59.1894,59.2417,86400.0
2012-04-10 11:05:00,101.94,101.95,101.77,101.8,111600.0,59.2475,59.2533,59.1487,59.1661,111600.0
2012-04-10 11:10:00,101.8,101.83,101.65,101.79,75700.0,59.1661,59.1836,59.0789,59.1603,75700.0
2012-04-10 11:15:00,101.78,102.04,101.72,101.98,100900.0,59.1545,59.3056,59.1196,59.2707,100900.0
2012-04-10 11:20:00,101.98,102.12,101.89,102.05,56700.0,59.2707,59.3521,59.2184,59.3114,56700.0
2012-04-10 11:25:00,102.06,102.17,102.05,102.12,55600.0,59.3172,59.3812,59.3114,59.3521,55600.0
2012-04-10 11:30:00,102.11,102.17,101.97,101.98,48200.0,59.3463,59.3812,59.2649,59.2707,48200.0
2012-04-10 11:35:00,101.98,102.06,101.91,101.97,50000.0,59.2707,59.3172,59.2301,59.2649,50000.0
2012-04-10 11:40:00,101.98,102.1,101.93,102.01,58400.0,59.2707,59.3405,59.2417,59.2882,58400.0
2012-04-10 11:45:00,102.02,102.16,101.98,102.04,82700.0,59.294,59.3754,59.2707,59.3056,82700.0
2012-04-10 11:50:00,102.03,102.07,101.54,101.63,280100.0,59.2998,59.323,59.015,59.0673,280100.0
2012-04-10 11:55:00,101.64,101.97,101.64,101.95,67000.0,59.0731,59.2649,59.0731,59.2533,67000.0
2012-04-10 12:00:00,101.95,101.95,101.84,101.84,64700.0,59.2533,59.2533,59.1894,59.1894,64700.0
2012-04-10 12:05:00,101.84,101.89,101.76,101.82,73500.0,59.1894,59.2184,59.1429,59.1777,73500.0
2012-04-10 12:10:00,101.82,101.97,101.65,101.89,115200.0,59.1777,59.2649,59.0789,59.2184,115200.0
2012-04-10 12:15:00,101.89,101.89,101.72,101.86,58800.0,59.2184,59.2184,59.1196,59.201,58800.0
2012-04-10 12:20:00,101.85,101.88,101.75,101.75,92900.0,59.1952,59.2126,59.1371,59.1371,92900.0
2012-04-10 12:25:00,101.76,101.88,101.7,101.85,64900.0,59.1429,59.2126,59.108,59.1952,64900.0
2012-04-10 12:30:00,101.86,102.01,101.85,101.89,71400.0,59.201,59.2882,59.1952,59.2184,71400.0
2012-04-10 12:35:00,101.89,101.96,101.85,101.85,32700.0,59.2184,59.2591,59.1952,59.1952,32700.0
2012-04-10 12:40:00,101.85,101.94,101.82,101.88,60400.0,59.1952,59.2475,59.1777,59.2126,60400.0
2012-04-10 12:45:00,101.89,101.89,101.75,101.8,79100.0,59.2184,59.2184,59.1371,59.1661,79100.0
2012-04-10 12:50:00,101.81,101.95,101.77,101.93,70900.0,59.1719,59.2533,59.1487,59.2417,70900.0
2012-04-10 12:55:00,101.92,101.95,101.85,101.89,62300.0,59.2359,59.2533,59.1952,59.2184,62300.0
2012-04-10 13:00:00,101.91,102.04,101.88,101.93,120500.0,59.2301,59.3056,59.2126,59.2417,120500.0
2012-04-10 13:05:00,101.93,102.0,101.8,101.89,71200.0,59.2417,59.2824,59.1661,59.2184,71200.0
2012-04-10 13:10:00,101.88,101.92,101.79,101.88,130700.0,59.2126,59.2359,59.1603,59.2126,130700.0
2012-04-10 13:15:00,101.86,101.96,101.76,101.78,104100.0,59.201,59.2591,59.1429,59.1545,104100.0
2012-04-10 13:20:00,101.78,102.0,101.77,101.97,76500.0,59.1545,59.2824,59.1487,59.2649,76500.0
2012-04-10 13:25:00,101.97,102.0,101.9,102.0,48600.0,59.2649,59.2824,59.2242,59.2824,48600.0
2012-04-10 13:30:00,101.98,102.0,101.82,101.88,95200.0,59.2707,59.2824,59.1777,59.2126,95200.0
2012-04-10 13:35:00,101.89,102.05,101.86,102.05,71600.0,59.2184,59.3114,59.201,59.3114,71600.0
2012-04-10 13:40:00,102.05,102.13,101.99,102.06,97500.0,59.3114,59.3579,59.2766,59.3172,97500.0
2012-04-10 13:45:00,102.06,102.24,102.05,102.2,75800.0,59.3172,59.4219,59.3114,59.3986,75800.0
2012-04-10 13:50:00,102.22,102.28,102.17,102.19,93800.0,59.4102,59.4451,59.3812,59.3928,93800.0
2012-04-10 13:55:00,102.18,102.2,102.1,102.1,58300.0,59.387,59.3986,59.3405,59.3405,58300.0
2012-04-10 14:00:00,102.1,102.19,101.95,101.95,85000.0,59.3405,59.3928,59.2533,59.2533,85000.0
2012-04-10 14:05:00,101.96,101.97,101.85,101.93,47500.0,59.2591,59.2649,59.1952,59.2417,47500.0
2012-04-10 14:10:00,101.92,101.93,101.72,101.72,69700.0,59.2359,59.2417,59.1196,59.1196,69700.0
2012-04-10 14:15:00,101.73,101.84,101.65,101.76,83400.0,59.1254,59.1894,59.0789,59.1429,83400.0
2012-04-10 14:20:00,101.76,101.77,101.53,101.55,70300.0,59.1429,59.1487,59.0092,59.0208,70300.0
2012-04-10 14:25:00,101.55,101.77,101.54,101.77,61800.0,59.0208,59.1487,59.015,59.1487,61800.0
2012-04-10 14:30:00,101.76,101.9,101.58,101.63,83500.0,59.1429,59.2242,59.0383,59.0673,83500.0
2012-04-10 14:35:00,101.63,101.69,101.49,101.52,66800.0,59.0673,59.1022,58.986,59.0034,66800.0
2012-04-10 14:40:00,101.52,101.71,101.51,101.67,59100.0,59.0034,59.1138,58.9976,59.0906,59100.0
2012-04-10 14:45:00,101.68,101.8,101.66,101.76,38100.0,59.0964,59.1661,59.0848,59.1429,38100.0
2012-04-10 14:50:00,101.76,101.83,101.71,101.83,54600.0,59.1429,59.1836,59.1138,59.1836,54600.0
2012-04-10 14:55:00,101.8,101.8,101.58,101.6,58100.0,59.1661,59.1661,59.0383,59.0499,58100.0
2012-04-10 15:00:00,101.6,101.61,101.45,101.51,70900.0,59.0499,59.0557,58.9627,58.9976,70900.0
2012-04-10 15:05:00,101.51,101.56,101.4,101.53,97500.0,58.9976,59.0266,58.9336,59.0092,97500.0
2012-04-10 15:10:00,101.54,101.55,101.45,101.5,69000.0,59.015,59.0208,58.9627,58.9918,69000.0
2012-04-10 15:15:00,101.49,101.75,101.44,101.75,137200.0,58.986,59.1371,58.9569,59.1371,137200.0
2012-04-10 15:20:00,101.75,101.77,101.51,101.52,124600.0,59.1371,59.1487,58.9976,59.0034,124600.0
2012-04-10 15:25:00,101.52,101.59,101.48,101.57,123200.0,59.0034,59.0441,58.9801,59.0324,123200.0
2012-04-10 15:30:00,101.57,101.79,101.54,101.7,112100.0,59.0324,59.1603,59.015,59.108,112100.0
2012-04-10 15:35:00,101.71,101.97,101.68,101.94,175800.0,59.1138,59.2649,59.0964,59.2475,175800.0
2012-04-10 15:40:00,101.94,101.97,101.57,101.61,134800.0,59.2475,59.2649,59.0324,59.0557,134800.0
2012-04-10 15:45:00,101.6,101.6,101.46,101.48,184800.0,59.0499,59.0499,58.9685,58.9801,184800.0
2012-04-10 15:50:00,101.48,101.6,101.43,101.51,195300.0,58.9801,59.0499,58.9511,58.9976,195300.0
2012-04-10 15:55:00,101.5,101.59,101.4,101.42,351900.0,58.9918,59.0441,58.9336,58.9453,351900.0
2012-04-11 09:30:00,102.31,102.45,101.61,101.63,368300.0,59.4625,59.5439,59.0557,59.0673,368300.0
2012-04-11 09:35:00,101.63,101.99,101.6,101.68,229100.0,59.0673,59.2766,59.0499,59.0964,229100.0
2012-04-11 09:40:00,101.67,101.89,101.5,101.63,109900.0,59.0906,59.2184,58.9918,59.0673,109900.0
2012-04-11 09:45:00,101.66,101.72,101.34,101.35,191700.0,59.0848,59.1196,58.8988,58.9046,191700.0
2012-04-11 09:50:00,101.37,101.48,101.27,101.34,116300.0,58.9162,58.9801,58.8581,58.8988,116300.0
2012-04-11 09:55:00,101.34,101.6,101.31,101.58,120100.0,58.8988,59.0499,58.8813,59.0383,120100.0
2012-04-11 10:00:00,101.56,101.64,101.37,101.38,172800.0,59.0266,59.0731,58.9162,58.922,172800.0
2012-04-11 10:05:00,101.36,101.52,101.32,101.47,146200.0,58.9104,59.0034,58.8871,58.9743,146200.0
2012-04-11 10:10:00,101.48,101.58,101.39,101.5,122700.0,58.9801,59.0383,58.9278,58.9918,122700.0
2012-04-11 10:15:00,101.51,101.66,101.51,101.66,112500.0,58.9976,59.0848,58.9976,59.0848,112500.0
2012-04-11 10:20:00,101.66,101.73,101.56,101.7,109600.0,59.0848,59.1254,59.0266,59.108,109600.0
2012-04-11 10:25:00,101.7,101.7,101.52,101.62,87700.0,59.108,59.108,59.0034,59.0615,87700.0
2012-04-11 10:30:00,101.64,101.81,101.59,101.74,89400.0,59.0731,59.1719,59.0441,59.1313,89400.0
2012-04-11 10:35:00,101.72,101.74,101.41,101.49,119200.0,59.1196,59.1313,58.9395,58.986,119200.0
2012-04-11 10:40:00,101.49,101.6,101.39,101.44,74700.0,58.986,59.0499,58.9278,58.9569,74700.0
2012-04-11 10:45:00,101.44,101.45,101.27,101.29,124200.0,58.9569,58.9627,58.8581,58.8697,124200.0
2012-04-11 10:50:00,101.29,101.34,101.13,101.2,195000.0,58.8697,58.8988,58.7767,58.8174,195000.0
2012-04-11 10:55:00,101.21,101.26,101.13,101.18,52800.0,58.8232,58.8523,58.7767,58.8058,52800.0
2012-04-11 11:00:00,101.18,101.39,101.11,101.39,90100.0,58.8058,58.9278,58.7651,58.9278,90100.0
2012-04-11 11:05:00,101.39,101.4,101.2,101.35,80700.0,58.9278,58.9336,58.8174,58.9046,80700.0
2012-04-11 11:10:00,101.34,101.35,101.19,101.26,69700.0,58.8988,58.9046,58.8116,58.8523,69700.0
2012-04-11 11:15:00,101.26,101.36,101.21,101.35,72100.0,58.8523,58.9104,58.8232,58.9046,72100.0
2012-04-11 11:20:00,101.34,101.49,101.26,101.47,65600.0,58.8988,58.986,58.8523,58.9743,65600.0
2012-04-11 11:25:00,101.47,101.55,101.41,101.51,56400.0,58.9743,59.0208,58.9395,58.9976,56400.0
2012-04-11 11:30:00,101.52,101.52,101.42,101.5,44400.0,59.0034,59.0034,58.9453,58.9918,44400.0
2012-04-11 11:35:00,101.49,101.54,101.37,101.42,51400.0,58.986,59.015,58.9162,58.9453,51400.0
2012-04-11 11:40:00,101.42,101.48,101.29,101.32,43400.0,58.9453,58.9801,58.8697,58.8871,43400.0
2012-04-11 11:45:00,101.32,101.34,101.13,101.14,67800.0,58.8871,58.8988,58.7767,58.7825,67800.0
2012-04-11 11:50:00,101.13,101.23,101.13,101.2,46000.0,58.7767,58.8348,58.7767,58.8174,46000.0
2012-04-11 11:55:00,101.19,101.19,101.04,101.07,69600.0,58.8116,58.8116,58.7244,58.7418,69600.0
2012-04-11 12:00:00,101.07,101.27,101.04,101.17,60700.0,58.7418,58.8581,58.7244,58.8,60700.0
2012-04-11 12:05:00,101.18,101.21,101.15,101.2,42100.0,58.8058,58.8232,58.7883,58.8174,42100.0
2012-04-11 12:10:00,101.2,101.36,101.2,101.33,67200.0,58.8174,58.9104,58.8174,58.893,67200.0
2012-04-11 12:15:00,101.34,101.39,101.31,101.32,60700.0,58.8988,58.9278,58.8813,58.8871,60700.0
2012-04-11 12:20:00,101.32,101.32,101.19,101.24,56100.0,58.8871,58.8871,58.8116,58.8407,56100.0
2012-04-11 12:25:00,101.24,101.26,101.2,101.2,48100.0,58.8407,58.8523,58.8174,58.8174,48100.0
2012-04-11 12:30:00,101.2,101.22,101.12,101.15,57600.0,58.8174,58.829,58.7709,58.7883,57600.0
2012-04-11 12:35:00,101.14,101.25,101.13,101.16,40100.0,58.7825,58.8465,58.7767,58.7942,40100.0
2012-04-11 12:40:00,101.15,101.22,101.14,101.17,40600.0,58.7883,58.829,58.7825,58.8,40600.0
2012-04-11 12:45:00,101.16,101.17,101.08,101.09,45100.0,58.7942,58.8,58.7477,58.7535,45100.0
2012-04-11 12:50:00,101.08,101.25,101.07,101.2,60900.0,58.7477,58.8465,58.7418,58.8174,60900.0
2012-04-11 12:55:00,101.19,101.25,101.14,101.23,69600.0,58.8116,58.8465,58.7825,58.8348,69600.0
2012-04-11 13:00:00,101.23,101.23,101.06,101.11,92800.0,58.8348,58.8348,58.736,58.7651,92800.0
2012-04-11 13:05:00,101.09,101.14,101.02,101.04,66200.0,58.7535,58.7825,58.7128,58.7244,66200.0
2012-04-11 13:10:00,101.03,101.09,101.01,101.06,40900.0,58.7186,58.7535,58.707,58.736,40900.0
2012-04-11 13:15:00,101.06,101.1,101.03,101.05,48000.0,58.736,58.7593,58.7186,58.7302,48000.0
2012-04-11 13:20:00,101.06,101.22,101.05,101.21,63600.0,58.736,58.829,58.7302,58.8232,63600.0
2012-04-11 13:25:00,101.22,101.22,101.13,101.18,38000.0,58.829,58.829,58.7767,58.8058,38000.0
2012-04-11 13:30:00,101.18,101.2,101.07,101.17,83200.0,58.8058,58.8174,58.7418,58.8,83200.0
2012-04-11 13:35:00,101.16,101.27,101.13,101.26,56700.0,58.7942,58.8581,58.7767,58.8523,56700.0
2012-04-11 13:40:00,101.26,101.28,101.17,101.21,122300.0,58.8523,58.8639,58.8,58.8232,122300.0
2012-04-11 13:45:00,101.21,101.21,101.09,101.14,89700.0,58.8232,58.8232,58.7535,58.7825,89700.0
2012-04-11 13:50:00,101.13,101.27,101.05,101.2,81500.0,58.7767,58.8581,58.7302,58.8174,81500.0
2012-04-11 13:55:00,101.2,101.23,101.14,101.14,33500.0,58.8174,58.8348,58.7825,58.7825,33500.0
2012-04-11 14:00:00,101.14,101.19,101.04,101.09,71600.0,58.7825,58.8116,58.7244,58.7535,71600.0
2012-04-11 14:05:00,101.09,101.17,101.02,101.08,67600.0,58.7535,58.8,58.7128,58.7477,67600.0
2012-04-11 14:10:00,101.08,101.09,101.01,101.08,57700.0,58.7477,58.7535,58.707,58.7477,57700.0
2012-04-11 14:15:00,101.08,101.12,101.0,101.01,97600.0,58.7477,58.7709,58.7012,58.707,97600.0
2012-04-11 14:20:00,101.0,101.22,101.0,101.12,196600.0,58.7012,58.829,58.7012,58.7709,196600.0
2012-04-11 14:25:00,101.12,101.13,100.89,100.93,140400.0,58.7709,58.7767,58.6372,58.6605,140400.0
2012-04-11 14:30:00,100.94,101.0,100.8,100.85,129300.0,58.6663,58.7012,58.5849,58.614,129300.0
2012-04-11 14:35:00,100.82,101.04,100.82,101.0,104200.0,58.5966,58.7244,58.5966,58.7012,104200.0
2012-04-11 14:40:00,101.01,101.07,100.98,101.01,65400.0,58.707,58.7418,58.6895,58.707,65400.0
2012-04-11 14:45:00,101.01,101.08,100.99,101.03,99500.0,58.707,58.7477,58.6954,58.7186,99500.0
2012-04-11 14:50:00,101.02,101.03,100.92,100.98,60100.0,58.7128,58.7186,58.6547,58.6895,60100.0
2012-04-11 14:55:00,100.98,101.13,100.98,101.02,128700.0,58.6895,58.7767,58.6895,58.7128,128700.0
2012-04-11 15:00:00,101.02,101.06,101.0,101.01,62400.0,58.7128,58.736,58.7012,58.707,62400.0
2012-04-11 15:05:00,101.01,101.08,100.98,101.05,109300.0,58.707,58.7477,58.6895,58.7302,109300.0
2012-04-11 15:10:00,101.04,101.05,100.89,101.01,119100.0,58.7244,58.7302,58.6372,58.707,119100.0
2012-04-11 15:15:00,101.01,101.04,100.92,100.95,75400.0,58.707,58.7244,58.6547,58.6721,75400.0
2012-04-11 15:20:00,100.96,100.96,100.81,100.87,89700.0,58.6779,58.6779,58.5907,58.6256,89700.0
2012-04-11 15:25:00,100.88,101.01,100.87,100.89,78200.0,58.6314,58.707,58.6256,58.6372,78200.0
2012-04-11 15:30:00,100.89,100.98,100.84,100.94,97000.0,58.6372,58.6895,58.6082,58.6663,97000.0
2012-04-11 15:35:00,100.93,100.95,100.83,100.84,94500.0,58.6605,58.6721,58.6024,58.6082,94500.0
2012-04-11 15:40:00,100.83,100.94,100.82,100.82,142600.0,58.6024,58.6663,58.5966,58.5966,142600.0
2012-04-11 15:45:00,100.82,100.95,100.81,100.88,174400.0,58.5966,58.6721,58.5907,58.6314,174400.0
2012-04-11 15:50:00,100.88,100.88,100.8,100.86,247000.0,58.6314,58.6314,58.5849,58.6198,247000.0
2012-04-11 15:55:00,100.87,101.02,100.78,100.94,420800.0,58.6256,58.7128,58.5733,58.6663,420800.0
2012-04-12 09:30:00,100.9,101.1,100.51,100.58,247100.0,58.643,58.7593,58.4164,58.4571,247100.0
2012-04-12 09:35:00,100.58,100.93,100.55,100.72,99300.0,58.4571,58.6605,58.4396,58.5384,99300.0
2012-04-12 09:40:00,100.74,100.96,100.74,100.81,86800.0,58.5501,58.6779,58.5501,58.5907,86800.0
2012-04-12 09:45:00,100.82,101.32,100.82,101.27,144400.0,58.5966,58.8871,58.5966,58.8581,144400.0
2012-04-12 09:50:00,101.28,101.46,101.22,101.36,106200.0,58.8639,58.9685,58.829,58.9104,106200.0
2012-04-12 09:55:00,101.39,101.71,101.39,101.41,98100.0,58.9278,59.1138,58.9278,58.9395,98100.0
2012-04-12 10:00:00,101.43,101.55,101.29,101.3,81100.0,58.9511,59.0208,58.8697,58.8755,81100.0
2012-04-12 10:05:00,101.3,101.44,101.24,101.44,65100.0,58.8755,58.9569,58.8407,58.9569,65100.0
2012-04-12 10:10:00,101.43,101.71,101.37,101.61,91600.0,58.9511,59.1138,58.9162,59.0557,91600.0
2012-04-12 10:15:00,101.62,101.63,101.34,101.34,60000.0,59.0615,59.0673,58.8988,58.8988,60000.0
2012-04-12 10:20:00,101.35,101.4,101.22,101.3,64000.0,58.9046,58.9336,58.829,58.8755,64000.0
2012-04-12 10:25:00,101.29,101.58,101.28,101.45,101300.0,58.8697,59.0383,58.8639,58.9627,101300.0
2012-04-12 10:30:00,101.45,101.98,101.45,101.89,119000.0,58.9627,59.2707,58.9627,59.2184,119000.0
2012-04-12 10:35:00,101.91,102.09,101.8,101.81,123100.0,59.2301,59.3347,59.1661,59.1719,123100.0
2012-04-12 10:40:00,101.82,101.94,101.78,101.83,50900.0,59.1777,59.2475,59.1545,59.1836,50900.0
2012-04-12 10:45:00,101.83,101.86,101.73,101.78,62000.0,59.1836,59.201,59.1254,59.1545,62000.0
2012-04-12 10:50:00,101.77,101.87,101.73,101.78,33100.0,59.1487,59.2068,59.1254,59.1545,33100.0
2012-04-12 10:55:00,101.75,101.96,101.75,101.82,60000.0,59.1371,59.2591,59.1371,59.1777,60000.0
2012-04-12 11:00:00,101.82,101.9,101.73,101.86,82200.0,59.1777,59.2242,59.1254,59.201,82200.0
2012-04-12 11:05:00,101.87,102.09,101.86,101.97,101000.0,59.2068,59.3347,59.201,59.2649,101000.0
2012-04-12 11:10:00,101.95,102.08,101.92,102.02,68700.0,59.2533,59.3289,59.2359,59.294,68700.0
2012-04-12 11:15:00,102.02,102.09,101.93,102.02,53100.0,59.294,59.3347,59.2417,59.294,53100.0
2012-04-12 11:20:00,102.01,102.09,101.92,102.01,74800.0,59.2882,59.3347,59.2359,59.2882,74800.0
2012-04-12 11:25:00,102.02,102.12,101.97,102.05,63900.0,59.294,59.3521,59.2649,59.3114,63900.0
2012-04-12 11:30:00,102.05,102.13,101.96,102.01,75400.0,59.3114,59.3579,59.2591,59.2882,75400.0
2012-04-12 11:35:00,102.02,102.14,102.01,102.06,55000.0,59.294,59.3637,59.2882,59.3172,55000.0
2012-04-12 11:40:00,102.07,102.16,102.02,102.08,41800.0,59.323,59.3754,59.294,59.3289,41800.0
2012-04-12 11:45:00,102.07,102.3,102.05,102.23,63500.0,59.323,59.4567,59.3114,59.416,63500.0
2012-04-12 11:50:00,102.24,102.33,102.2,102.27,35700.0,59.4219,59.4742,59.3986,59.4393,35700.0
2012-04-12 11:55:00,102.26,102.36,102.25,102.35,68900.0,59.4335,59.4916,59.4277,59.4858,68900.0
2012-04-12 12:00:00,102.35,102.46,102.33,102.42,59100.0,59.4858,59.5497,59.4742,59.5265,59100.0
2012-04-12 12:05:00,102.42,102.46,102.35,102.41,45500.0,59.5265,59.5497,59.4858,59.5207,45500.0
2012-04-12 12:10:00,102.39,102.41,102.27,102.32,47300.0,59.509,59.5207,59.4393,59.4683,47300.0
2012-04-12 12:15:00,102.32,102.43,102.26,102.41,74200.0,59.4683,59.5323,59.4335,59.5207,74200.0
2012-04-12 12:20:00,102.41,102.5,102.38,102.44,54900.0,59.5207,59.573,59.5032,59.5381,54900.0
2012-04-12 12:25:00,102.44,102.59,102.43,102.5,34300.0,59.5381,59.6253,59.5323,59.573,34300.0
2012-04-12 12:30:00,102.47,102.57,102.46,102.49,36900.0,59.5555,59.6136,59.5497,59.5672,36900.0
2012-04-12 12:35:00,102.5,102.63,102.47,102.63,47700.0,59.573,59.6485,59.5555,59.6485,47700.0
2012-04-12 12:40:00,102.62,102.83,102.59,102.78,99900.0,59.6427,59.7648,59.6253,59.7357,99900.0
2012-04-12 12:45:00,102.76,102.8,102.64,102.66,31800.0,59.7241,59.7473,59.6543,59.666,31800.0
2012-04-12 12:50:00,102.67,102.75,102.61,102.62,32500.0,59.6718,59.7183,59.6369,59.6427,32500.0
2012-04-12 12:55:00,102.61,102.75,102.61,102.7,54700.0,59.6369,59.7183,59.6369,59.6892,54700.0
2012-04-12 13:00:00,102.7,102.77,102.66,102.67,44800.0,59.6892,59.7299,59.666,59.6718,44800.0
2012-04-12 13:05:00,102.66,102.76,102.63,102.73,66800.0,59.666,59.7241,59.6485,59.7066,66800.0
2012-04-12 13:10:00,102.73,102.84,102.69,102.78,40300.0,59.7066,59.7706,59.6834,59.7357,40300.0
2012-04-12 13:15:00,102.79,102.82,102.67,102.77,34800.0,59.7415,59.7589,59.6718,59.7299,34800.0
2012-04-12 13:20:00,102.77,102.79,102.68,102.76,34200.0,59.7299,59.7415,59.6776,59.7241,34200.0
2012-04-12 13:25:00,102.76,102.82,102.73,102.79,51100.0,59.7241,59.7589,59.7066,59.7415,51100.0
2012-04-12 13:30:00,102.79,102.84,102.73,102.73,40700.0,59.7415,59.7706,59.7066,59.7066,40700.0
2012-04-12 13:35:00,102.74,102.83,102.71,102.71,47300.0,59.7125,59.7648,59.695,59.695,47300.0
2012-04-12 13:40:00,102.71,102.79,102.69,102.76,45300.0,59.695,59.7415,59.6834,59.7241,45300.0
2012-04-12 13:45:00,102.77,102.86,102.77,102.82,31800.0,59.7299,59.7822,59.7299,59.7589,31800.0
2012-04-12 13:50:00,102.82,102.83,102.74,102.83,25200.0,59.7589,59.7648,59.7125,59.7648,25200.0
2012-04-12 13:55:00,102.83,102.83,102.68,102.74,35400.0,59.7648,59.7648,59.6776,59.7125,35400.0
2012-04-12 14:00:00,102.74,102.79,102.65,102.66,35200.0,59.7125,59.7415,59.6601,59.666,35200.0
2012-04-12 14:05:00,102.67,102.69,102.63,102.68,28600.0,59.6718,59.6834,59.6485,59.6776,28600.0
2012-04-12 14:10:00,102.68,102.7,102.64,102.64,47700.0,59.6776,59.6892,59.6543,59.6543,47700.0
2012-04-12 14:15:00,102.64,102.7,102.62,102.67,51100.0,59.6543,59.6892,59.6427,59.6718,51100.0
2012-04-12 14:20:00,102.67,102.7,102.54,102.54,64000.0,59.6718,59.6892,59.5962,59.5962,64000.0
2012-04-12 14:25:00,102.54,102.63,102.53,102.62,32100.0,59.5962,59.6485,59.5904,59.6427,32100.0
2012-04-12 14:30:00,102.63,102.66,102.54,102.58,31600.0,59.6485,59.666,59.5962,59.6195,31600.0
2012-04-12 14:35:00,102.58,102.62,102.54,102.55,38800.0,59.6195,59.6427,59.5962,59.602,38800.0
2012-04-12 14:40:00,102.56,102.6,102.56,102.59,51600.0,59.6078,59.6311,59.6078,59.6253,51600.0
2012-04-12 14:45:00,102.6,102.61,102.58,102.6,56600.0,59.6311,59.6369,59.6195,59.6311,56600.0
2012-04-12 14:50:00,102.6,102.61,102.58,102.6,75100.0,59.6311,59.6369,59.6195,59.6311,75100.0
2012-04-12 14:55:00,102.59,102.6,102.55,102.57,42200.0,59.6253,59.6311,59.602,59.6136,42200.0
2012-04-12 15:00:00,102.58,102.6,102.52,102.59,39900.0,59.6195,59.6311,59.5846,59.6253,39900.0
2012-04-12 15:05:00,102.59,102.6,102.5,102.5,60400.0,59.6253,59.6311,59.573,59.573,60400.0
2012-04-12 15:10:00,102.51,102.54,102.45,102.47,51900.0,59.5788,59.5962,59.5439,59.5555,51900.0
2012-04-12 15:15:00,102.47,102.56,102.45,102.53,47700.0,59.5555,59.6078,59.5439,59.5904,47700.0
2012-04-12 15:20:00,102.53,102.58,102.46,102.47,89800.0,59.5904,59.6195,59.5497,59.5555,89800.0
2012-04-12 15:25:00,102.48,102.5,102.45,102.5,50600.0,59.5613,59.573,59.5439,59.573,50600.0
2012-04-12 15:30:00,102.5,102.5,102.4,102.44,118400.0,59.573,59.573,59.5148,59.5381,118400.0
2012-04-12 15:35:00,102.45,102.5,102.44,102.48,119900.0,59.5439,59.573,59.5381,59.5613,119900.0
2012-04-12 15:40:00,102.48,102.59,102.45,102.51,134100.0,59.5613,59.6253,59.5439,59.5788,134100.0
2012-04-12 15:45:00,102.53,102.56,102.47,102.52,159200.0,59.5904,59.6078,59.5555,59.5846,159200.0
2012-04-12 15:50:00,102.52,102.6,102.5,102.56,131100.0,59.5846,59.6311,59.573,59.6078,131100.0
2012-04-12 15:55:00,102.57,102.61,102.45,102.57,360200.0,59.6136,59.6369,59.5439,59.6136,360200.0
2012-04-13 09:30:00,102.29,102.29,102.0,102.13,147700.0,59.4509,59.4509,59.2824,59.3579,147700.0
2012-04-13 09:35:00,102.12,102.28,102.01,102.18,86700.0,59.3521,59.4451,59.2882,59.387,86700.0
2012-04-13 09:40:00,102.2,102.25,102.02,102.14,80100.0,59.3986,59.4277,59.294,59.3637,80100.0
2012-04-13 09:45:00,102.14,102.36,102.12,102.18,101500.0,59.3637,59.4916,59.3521,59.387,101500.0
2012-04-13 09:50:00,102.16,102.2,102.03,102.07,72900.0,59.3754,59.3986,59.2998,59.323,72900.0
2012-04-13 09:55:00,102.08,102.16,101.85,101.94,79900.0,59.3289,59.3754,59.1952,59.2475,79900.0
2012-04-13 10:00:00,101.91,101.98,101.79,101.8,100800.0,59.2301,59.2707,59.1603,59.1661,100800.0
2012-04-13 10:05:00,101.8,101.97,101.71,101.96,94800.0,59.1661,59.2649,59.1138,59.2591,94800.0
2012-04-13 10:10:00,101.97,102.1,101.9,102.02,73300.0,59.2649,59.3405,59.2242,59.294,73300.0
2012-04-13 10:15:00,102.02,102.06,101.63,101.65,77700.0,59.294,59.3172,59.0673,59.0789,77700.0
2012-04-13 10:20:00,101.65,101.81,101.62,101.75,55700.0,59.0789,59.1719,59.0615,59.1371,55700.0
2012-04-13 10:25:00,101.75,102.0,101.65,101.97,72900.0,59.1371,59.2824,59.0789,59.2649,72900.0
2012-04-13 10:30:00,101.99,102.0,101.84,101.97,54700.0,59.2766,59.2824,59.1894,59.2649,54700.0
2012-04-13 10:35:00,101.96,102.12,101.71,102.05,57100.0,59.2591,59.3521,59.1138,59.3114,57100.0
2012-04-13 10:40:00,102.04,102.13,101.96,102.01,31400.0,59.3056,59.3579,59.2591,59.2882,31400.0
2012-04-13 10:45:00,101.98,102.05,101.76,101.88,52500.0,59.2707,59.3114,59.1429,59.2126,52500.0
2012-04-13 10:50:00,101.88,102.02,101.73,101.82,45200.0,59.2126,59.294,59.1254,59.1777,45200.0
2012-04-13 10:55:00,101.83,101.84,101.68,101.75,48000.0,59.1836,59.1894,59.0964,59.1371,48000.0
2012-04-13 11:00:00,101.75,101.91,101.73,101.84,56500.0,59.1371,59.2301,59.1254,59.1894,56500.0
2012-04-13 11:05:00,101.83,101.97,101.75,101.75,52000.0,59.1836,59.2649,59.1371,59.1371,52000.0
2012-04-13 11:10:00,101.76,101.81,101.46,101.56,80900.0,59.1429,59.1719,58.9685,59.0266,80900.0
2012-04-13 11:15:00,101.57,101.66,101.47,101.53,61500.0,59.0324,59.0848,58.9743,59.0092,61500.0
2012-04-13 11:20:00,101.54,101.59,101.46,101.47,83800.0,59.015,59.0441,58.9685,58.9743,83800.0
2012-04-13 11:25:00,101.47,101.47,101.33,101.41,120300.0,58.9743,58.9743,58.893,58.9395,120300.0
2012-04-13 11:30:00,101.38,101.61,101.34,101.57,86200.0,58.922,59.0557,58.8988,59.0324,86200.0
2012-04-13 11:35:00,101.56,101.69,101.53,101.68,90700.0,59.0266,59.1022,59.0092,59.0964,90700.0
2012-04-13 11:40:00,101.67,101.67,101.54,101.56,74300.0,59.0906,59.0906,59.015,59.0266,74300.0
2012-04-13 11:45:00,101.58,101.66,101.5,101.58,79800.0,59.0383,59.0848,58.9918,59.0383,79800.0
2012-04-13 11:50:00,101.58,101.58,101.51,101.57,90000.0,59.0383,59.0383,58.9976,59.0324,90000.0
2012-04-13 11:55:00,101.56,101.58,101.45,101.58,55000.0,59.0266,59.0383,58.9627,59.0383,55000.0
2012-04-13 12:00:00,101.58,101.63,101.54,101.57,39100.0,59.0383,59.0673,59.015,59.0324,39100.0
2012-04-13 12:05:00,101.58,101.62,101.54,101.57,33200.0,59.0383,59.0615,59.015,59.0324,33200.0
2012-04-13 12:10:00,101.57,101.64,101.51,101.59,43900.0,59.0324,59.0731,58.9976,59.0441,43900.0
2012-04-13 12:15:00,101.59,101.61,101.52,101.53,52100.0,59.0441,59.0557,59.0034,59.0092,52100.0
2012-04-13 12:20:00,101.54,101.6,101.52,101.55,60200.0,59.015,59.0499,59.0034,59.0208,60200.0
2012-04-13 12:25:00,101.56,101.58,101.51,101.52,39900.0,59.0266,59.0383,58.9976,59.0034,39900.0
2012-04-13 12:30:00,101.52,101.66,101.52,101.62,27300.0,59.0034,59.0848,59.0034,59.0615,27300.0
2012-04-13 12:35:00,101.62,101.71,101.61,101.68,33600.0,59.0615,59.1138,59.0557,59.0964,33600.0
2012-04-13 12:40:00,101.68,101.72,101.65,101.72,26100.0,59.0964,59.1196,59.0789,59.1196,26100.0
2012-04-13 12:45:00,101.72,101.75,101.69,101.69,44700.0,59.1196,59.1371,59.1022,59.1022,44700.0
2012-04-13 12:50:00,101.69,101.72,101.64,101.65,42600.0,59.1022,59.1196,59.0731,59.0789,42600.0
2012-04-13 12:55:00,101.67,101.7,101.61,101.68,36900.0,59.0906,59.108,59.0557,59.0964,36900.0
2012-04-13 13:00:00,101.67,101.67,101.6,101.61,30900.0,59.0906,59.0906,59.0499,59.0557,30900.0
2012-04-13 13:05:00,101.63,101.68,101.63,101.64,17200.0,59.0673,59.0964,59.0673,59.0731,17200.0
2012-04-13 13:10:00,101.64,101.68,101.63,101.63,22300.0,59.0731,59.0964,59.0673,59.0673,22300.0
2012-04-13 13:15:00,101.62,101.66,101.56,101.56,47100.0,59.0615,59.0848,59.0266,59.0266,47100.0
2012-04-13 13:20:00,101.56,101.65,101.53,101.59,33000.0,59.0266,59.0789,59.0092,59.0441,33000.0
2012-04-13 13:25:00,101.58,101.64,101.55,101.56,38700.0,59.0383,59.0731,59.0208,59.0266,38700.0
2012-04-13 13:30:00,101.57,101.68,101.57,101.68,40300.0,59.0324,59.0964,59.0324,59.0964,40300.0
2012-04-13 13:35:00,101.68,101.78,101.65,101.78,29200.0,59.0964,59.1545,59.0789,59.1545,29200.0
2012-04-13 13:40:00,101.77,101.8,101.67,101.71,25500.0,59.1487,59.1661,59.0906,59.1138,25500.0
2012-04-13 13:45:00,101.7,101.74,101.62,101.68,36400.0,59.108,59.1313,59.0615,59.0964,36400.0
2012-04-13 13:50:00,101.68,101.7,101.58,101.59,32900.0,59.0964,59.108,59.0383,59.0441,32900.0
2012-04-13 13:55:00,101.6,101.62,101.46,101.46,50600.0,59.0499,59.0615,58.9685,58.9685,50600.0
2012-04-13 14:00:00,101.47,101.49,101.29,101.34,104500.0,58.9743,58.986,58.8697,58.8988,104500.0
2012-04-13 14:05:00,101.35,101.35,101.2,101.27,114800.0,58.9046,58.9046,58.8174,58.8581,114800.0
2012-04-13 14:10:00,101.27,101.36,101.27,101.34,39100.0,58.8581,58.9104,58.8581,58.8988,39100.0
2012-04-13 14:15:00,101.34,101.36,101.31,101.32,32300.0,58.8988,58.9104,58.8813,58.8871,32300.0
2012-04-13 14:20:00,101.33,101.43,101.33,101.43,46500.0,58.893,58.9511,58.893,58.9511,46500.0
2012-04-13 14:25:00,101.44,101.48,101.31,101.39,56000.0,58.9569,58.9801,58.8813,58.9278,56000.0
2012-04-13 14:30:00,101.4,101.49,101.38,101.46,28400.0,58.9336,58.986,58.922,58.9685,28400.0
2012-04-13 14:35:00,101.46,101.49,101.38,101.48,42300.0,58.9685,58.986,58.922,58.9801,42300.0
2012-04-13 14:40:00,101.48,101.49,101.4,101.41,40500.0,58.9801,58.986,58.9336,58.9395,40500.0
2012-04-13 14:45:00,101.42,101.54,101.42,101.54,50000.0,58.9453,59.015,58.9453,59.015,50000.0
2012-04-13 14:50:00,101.53,101.54,101.43,101.49,48000.0,59.0092,59.015,58.9511,58.986,48000.0
2012-04-13 14:55:00,101.5,101.52,101.43,101.44,52600.0,58.9918,59.0034,58.9511,58.9569,52600.0
2012-04-13 15:00:00,101.43,101.48,101.42,101.45,31500.0,58.9511,58.9801,58.9453,58.9627,31500.0
2012-04-13 15:05:00,101.45,101.52,101.42,101.52,74600.0,58.9627,59.0034,58.9453,59.0034,74600.0
2012-04-13 15:10:00,101.52,101.62,101.52,101.57,138600.0,59.0034,59.0615,59.0034,59.0324,138600.0
2012-04-13 15:15:00,101.57,101.58,101.5,101.57,41600.0,59.0324,59.0383,58.9918,59.0324,41600.0
2012-04-13 15:20:00,101.58,101.62,101.52,101.53,64900.0,59.0383,59.0615,59.0034,59.0092,64900.0
2012-04-13 15:25:00,101.54,101.56,101.4,101.42,67100.0,59.015,59.0266,58.9336,58.9453,67100.0
2012-04-13 15:30:00,101.41,101.49,101.31,101.31,93600.0,58.9395,58.986,58.8813,58.8813,93600.0
2012-04-13 15:35:00,101.3,101.31,101.06,101.06,151800.0,58.8755,58.8813,58.736,58.736,151800.0
2012-04-13 15:40:00,101.06,101.19,101.04,101.16,113100.0,58.736,58.8116,58.7244,58.7942,113100.0
2012-04-13 15:45:00,101.16,101.19,100.95,101.0,235500.0,58.7942,58.8116,58.6721,58.7012,235500.0
2012-04-13 15:50:00,101.01,101.07,100.77,100.77,198000.0,58.707,58.7418,58.5675,58.5675,198000.0
2012-04-13 15:55:00,100.77,100.99,100.72,100.85,527600.0,58.5675,58.6954,58.5384,58.614,527600.0
2012-04-16 09:30:00,101.62,101.71,101.39,101.55,185100.0,59.0615,59.1138,58.9278,59.0208,185100.0
2012-04-16 09:35:00,101.57,101.64,101.43,101.56,77400.0,59.0324,59.0731,58.9511,59.0266,77400.0
2012-04-16 09:40:00,101.55,101.55,101.35,101.54,113700.0,59.0208,59.0208,58.9046,59.015,113700.0
2012-04-16 09:45:00,101.52,101.71,101.5,101.7,64100.0,59.0034,59.1138,58.9918,59.108,64100.0
2012-04-16 09:50:00,101.71,101.88,101.61,101.84,83400.0,59.1138,59.2126,59.0557,59.1894,83400.0
2012-04-16 09:55:00,101.85,102.05,101.74,102.02,96000.0,59.1952,59.3114,59.1313,59.294,96000.0
2012-04-16 10:00:00,101.97,102.04,101.81,101.99,116400.0,59.2649,59.3056,59.1719,59.2766,116400.0
2012-04-16 10:05:00,101.97,102.13,101.89,102.1,146900.0,59.2649,59.3579,59.2184,59.3405,146900.0
2012-04-16 10:10:00,102.1,102.11,101.71,101.82,171200.0,59.3405,59.3463,59.1138,59.1777,171200.0
2012-04-16 10:15:00,101.81,101.85,101.5,101.77,90900.0,59.1719,59.1952,58.9918,59.1487,90900.0
2012-04-16 10:20:00,101.77,101.77,101.48,101.57,149100.0,59.1487,59.1487,58.9801,59.0324,149100.0
2012-04-16 10:25:00,101.58,101.66,101.48,101.58,98000.0,59.0383,59.0848,58.9801,59.0383,98000.0
2012-04-16 10:30:00,101.56,101.6,101.43,101.49,98900.0,59.0266,59.0499,58.9511,58.986,98900.0
2012-04-16 10:35:00,101.5,101.51,101.32,101.32,89700.0,58.9918,58.9976,58.8871,58.8871,89700.0
2012-04-16 10:40:00,101.32,101.43,101.32,101.33,51100.0,58.8871,58.9511,58.8871,58.893,51100.0
2012-04-16 10:45:00,101.34,101.58,101.33,101.51,60300.0,58.8988,59.0383,58.893,58.9976,60300.0
2012-04-16 10:50:00,101.53,101.61,101.37,101.4,63400.0,59.0092,59.0557,58.9162,58.9336,63400.0
2012-04-16 10:55:00,101.39,101.45,101.21,101.22,51000.0,58.9278,58.9627,58.8232,58.829,51000.0
2012-04-16 11:00:00,101.22,101.47,101.22,101.38,78100.0,58.829,58.9743,58.829,58.922,78100.0
2012-04-16 11:05:00,101.38,101.48,101.28,101.48,91400.0,58.922,58.9801,58.8639,58.9801,91400.0
2012-04-16 11:10:00,101.49,101.53,101.35,101.4,55100.0,58.986,59.0092,58.9046,58.9336,55100.0
2012-04-16 11:15:00,101.4,101.5,101.38,101.39,36700.0,58.9336,58.9918,58.922,58.9278,36700.0
2012-04-16 11:20:00,101.39,101.45,101.36,101.4,41000.0,58.9278,58.9627,58.9104,58.9336,41000.0
2012-04-16 11:25:00,101.39,101.45,101.3,101.4,41400.0,58.9278,58.9627,58.8755,58.9336,41400.0
2012-04-16 11:30:00,101.4,101.45,101.25,101.25,53800.0,58.9336,58.9627,58.8465,58.8465,53800.0
2012-04-16 11:35:00,101.25,101.37,101.23,101.3,47300.0,58.8465,58.9162,58.8348,58.8755,47300.0
2012-04-16 11:40:00,101.29,101.31,101.21,101.21,44400.0,58.8697,58.8813,58.8232,58.8232,44400.0
2012-04-16 11:45:00,101.23,101.35,101.19,101.27,30600.0,58.8348,58.9046,58.8116,58.8581,30600.0
2012-04-16 11:50:00,101.28,101.37,101.24,101.27,37200.0,58.8639,58.9162,58.8407,58.8581,37200.0
2012-04-16 11:55:00,101.29,101.44,101.26,101.35,33500.0,58.8697,58.9569,58.8523,58.9046,33500.0
2012-04-16 12:00:00,101.33,101.42,101.27,101.41,42100.0,58.893,58.9453,58.8581,58.9395,42100.0
2012-04-16 12:05:00,101.41,101.44,101.3,101.31,29300.0,58.9395,58.9569,58.8755,58.8813,29300.0
2012-04-16 12:10:00,101.31,101.4,101.29,101.36,24100.0,58.8813,58.9336,58.8697,58.9104,24100.0
2012-04-16 12:15:00,101.36,101.4,101.24,101.25,34500.0,58.9104,58.9336,58.8407,58.8465,34500.0
2012-04-16 12:20:00,101.25,101.32,101.17,101.29,38100.0,58.8465,58.8871,58.8,58.8697,38100.0
2012-04-16 12:25:00,101.3,101.39,101.27,101.37,28500.0,58.8755,58.9278,58.8581,58.9162,28500.0
2012-04-16 12:30:00,101.37,101.43,101.35,101.38,22200.0,58.9162,58.9511,58.9046,58.922,22200.0
2012-04-16 12:35:00,101.37,101.38,101.26,101.32,32300.0,58.9162,58.922,58.8523,58.8871,32300.0
2012-04-16 12:40:00,101.34,101.44,101.32,101.44,35000.0,58.8988,58.9569,58.8871,58.9569,35000.0
2012-04-16 12:45:00,101.44,101.57,101.44,101.5,47100.0,58.9569,59.0324,58.9569,58.9918,47100.0
2012-04-16 12:50:00,101.5,101.51,101.4,101.44,24700.0,58.9918,58.9976,58.9336,58.9569,24700.0
2012-04-16 12:55:00,101.44,101.68,101.44,101.65,48500.0,58.9569,59.0964,58.9569,59.0789,48500.0
2012-04-16 13:00:00,101.66,101.66,101.59,101.59,34600.0,59.0848,59.0848,59.0441,59.0441,34600.0
2012-04-16 13:05:00,101.59,101.68,101.57,101.65,38700.0,59.0441,59.0964,59.0324,59.0789,38700.0
2012-04-16 13:10:00,101.65,101.66,101.54,101.57,31400.0,59.0789,59.0848,59.015,59.0324,31400.0
2012-04-16 13:15:00,101.58,101.7,101.57,101.59,30400.0,59.0383,59.108,59.0324,59.0441,30400.0
2012-04-16 13:20:00,101.58,101.64,101.57,101.59,25200.0,59.0383,59.0731,59.0324,59.0441,25200.0
2012-04-16 13:25:00,101.59,101.63,101.56,101.59,38100.0,59.0441,59.0673,59.0266,59.0441,38100.0
2012-04-16 13:30:00,101.6,101.71,101.57,101.71,30000.0,59.0499,59.1138,59.0324,59.1138,30000.0
2012-04-16 13:35:00,101.71,101.91,101.68,101.85,42800.0,59.1138,59.2301,59.0964,59.1952,42800.0
2012-04-16 13:40:00,101.85,102.09,101.84,102.09,47100.0,59.1952,59.3347,59.1894,59.3347,47100.0
2012-04-16 13:45:00,102.08,102.18,102.06,102.12,69300.0,59.3289,59.387,59.3172,59.3521,69300.0
2012-04-16 13:50:00,102.12,102.21,102.05,102.08,41900.0,59.3521,59.4044,59.3114,59.3289,41900.0
2012-04-16 13:55:00,102.08,102.2,102.08,102.19,50600.0,59.3289,59.3986,59.3289,59.3928,50600.0
2012-04-16 14:00:00,102.18,102.24,102.17,102.24,88600.0,59.387,59.4219,59.3812,59.4219,88600.0
2012-04-16 14:05:00,102.24,102.24,102.16,102.17,53900.0,59.4219,59.4219,59.3754,59.3812,53900.0
2012-04-16 14:10:00,102.17,102.24,102.15,102.21,60300.0,59.3812,59.4219,59.3695,59.4044,60300.0
2012-04-16 14:15:00,102.21,102.22,102.14,102.16,33000.0,59.4044,59.4102,59.3637,59.3754,33000.0
2012-04-16 14:20:00,102.16,102.2,102.05,102.07,34100.0,59.3754,59.3986,59.3114,59.323,34100.0
2012-04-16 14:25:00,102.07,102.08,101.93,101.96,55900.0,59.323,59.3289,59.2417,59.2591,55900.0
2012-04-16 14:30:00,101.95,102.04,101.93,101.98,67800.0,59.2533,59.3056,59.2417,59.2707,67800.0
2012-04-16 14:35:00,101.97,102.07,101.91,101.95,60400.0,59.2649,59.323,59.2301,59.2533,60400.0
2012-04-16 14:40:00,101.95,102.0,101.92,101.98,43200.0,59.2533,59.2824,59.2359,59.2707,43200.0
2012-04-16 14:45:00,101.99,101.99,101.88,101.92,67800.0,59.2766,59.2766,59.2126,59.2359,67800.0
2012-04-16 14:50:00,101.92,101.98,101.86,101.87,37600.0,59.2359,59.2707,59.201,59.2068,37600.0
2012-04-16 14:55:00,101.86,101.86,101.76,101.79,70000.0,59.201,59.201,59.1429,59.1603,70000.0
2012-04-16 15:00:00,101.79,101.83,101.66,101.71,54600.0,59.1603,59.1836,59.0848,59.1138,54600.0
2012-04-16 15:05:00,101.72,101.81,101.69,101.75,39500.0,59.1196,59.1719,59.1022,59.1371,39500.0
2012-04-16 15:10:00,101.73,101.87,101.68,101.86,68000.0,59.1254,59.2068,59.0964,59.201,68000.0
2012-04-16 15:15:00,101.84,101.84,101.76,101.78,36800.0,59.1894,59.1894,59.1429,59.1545,36800.0
2012-04-16 15:20:00,101.79,101.8,101.63,101.65,87200.0,59.1603,59.1661,59.0673,59.0789,87200.0
2012-04-16 15:25:00,101.64,101.64,101.5,101.62,88600.0,59.0731,59.0731,58.9918,59.0615,88600.0
2012-04-16 15:30:00,101.62,101.8,101.59,101.79,87500.0,59.0615,59.1661,59.0441,59.1603,87500.0
2012-04-16 15:35:00,101.78,101.89,101.75,101.83,75400.0,59.1545,59.2184,59.1371,59.1836,75400.0
2012-04-16 15:40:00,101.82,101.85,101.75,101.83,72100.0,59.1777,59.1952,59.1371,59.1836,72100.0
2012-04-16 15:45:00,101.84,101.86,101.69,101.7,115200.0,59.1894,59.201,59.1022,59.108,115200.0
2012-04-16 15:50:00,101.69,101.7,101.6,101.66,136200.0,59.1022,59.108,59.0499,59.0848,136200.0
2012-04-16 15:55:00,101.65,101.75,101.6,101.62,236600.0,59.0789,59.1371,59.0499,59.0615,236600.0
2012-04-17 09:30:00,102.46,102.8,102.34,102.77,173200.0,59.5497,59.7473,59.48,59.7299,173200.0
2012-04-17 09:35:00,102.77,102.9,102.69,102.72,71000.0,59.7299,59.8054,59.6834,59.7008,71000.0
2012-04-17 09:40:00,102.72,102.85,102.57,102.78,99500.0,59.7008,59.7764,59.6136,59.7357,99500.0
2012-04-17 09:45:00,102.77,102.8,102.57,102.75,69700.0,59.7299,59.7473,59.6136,59.7183,69700.0
2012-04-17 09:50:00,102.75,102.86,102.52,102.6,70400.0,59.7183,59.7822,59.5846,59.6311,70400.0
2012-04-17 09:55:00,102.6,102.79,102.57,102.7,79700.0,59.6311,59.7415,59.6136,59.6892,79700.0
2012-04-17 10:00:00,102.7,102.94,102.67,102.71,131600.0,59.6892,59.8287,59.6718,59.695,131600.0
2012-04-17 10:05:00,102.71,102.86,102.68,102.82,113600.0,59.695,59.7822,59.6776,59.7589,113600.0
2012-04-17 10:10:00,102.83,103.07,102.8,103.06,88600.0,59.7648,59.9042,59.7473,59.8984,88600.0
2012-04-17 10:15:00,103.06,103.43,103.05,103.37,113800.0,59.8984,60.1135,59.8926,60.0786,113800.0
2012-04-17 10:20:00,103.38,103.43,103.23,103.26,122300.0,60.0844,60.1135,59.9972,60.0147,122300.0
2012-04-17 10:25:00,103.28,103.36,103.16,103.17,70300.0,60.0263,60.0728,59.9566,59.9624,70300.0
2012-04-17 10:30:00,103.18,103.27,103.13,103.15,103300.0,59.9682,60.0205,59.9391,59.9507,103300.0
2012-04-17 10:35:00,103.15,103.18,103.05,103.16,55400.0,59.9507,59.9682,59.8926,59.9566,55400.0
2012-04-17 10:40:00,103.17,103.34,103.15,103.31,44000.0,59.9624,60.0612,59.9507,60.0437,44000.0
2012-04-17 10:45:00,103.32,103.43,103.31,103.35,72400.0,60.0495,60.1135,60.0437,60.067,72400.0
2012-04-17 10:50:00,103.38,103.5,103.35,103.45,50300.0,60.0844,60.1542,60.067,60.1251,50300.0
2012-04-17 10:55:00,103.45,103.5,103.34,103.41,42400.0,60.1251,60.1542,60.0612,60.1019,42400.0
2012-04-17 11:00:00,103.4,103.65,103.4,103.54,97300.0,60.096,60.2413,60.096,60.1774,97300.0
2012-04-17 11:05:00,103.54,103.73,103.5,103.66,90700.0,60.1774,60.2878,60.1542,60.2472,90700.0
2012-04-17 11:10:00,103.66,103.77,103.6,103.68,80100.0,60.2472,60.3111,60.2123,60.2588,80100.0
2012-04-17 11:15:00,103.67,103.76,103.62,103.69,33600.0,60.253,60.3053,60.2239,60.2646,33600.0
2012-04-17 11:20:00,103.69,103.82,103.6,103.69,58400.0,60.2646,60.3401,60.2123,60.2646,58400.0
2012-04-17 11:25:00,103.68,103.79,103.65,103.79,45700.0,60.2588,60.3227,60.2413,60.3227,45700.0
2012-04-17 11:30:00,103.79,103.8,103.63,103.69,41500.0,60.3227,60.3285,60.2297,60.2646,41500.0
2012-04-17 11:35:00,103.69,103.77,103.66,103.7,36000.0,60.2646,60.3111,60.2472,60.2704,36000.0
2012-04-17 11:40:00,103.71,103.71,103.64,103.7,37900.0,60.2762,60.2762,60.2355,60.2704,37900.0
2012-04-17 11:45:00,103.68,103.75,103.63,103.67,36900.0,60.2588,60.2995,60.2297,60.253,36900.0
2012-04-17 11:50:00,103.67,103.76,103.66,103.73,36100.0,60.253,60.3053,60.2472,60.2878,36100.0
2012-04-17 11:55:00,103.72,103.78,103.7,103.72,24800.0,60.282,60.3169,60.2704,60.282,24800.0
2012-04-17 12:00:00,103.73,103.8,103.71,103.8,35100.0,60.2878,60.3285,60.2762,60.3285,35100.0
2012-04-17 12:05:00,103.79,103.8,103.73,103.77,30400.0,60.3227,60.3285,60.2878,60.3111,30400.0
2012-04-17 12:10:00,103.77,103.83,103.74,103.77,35600.0,60.3111,60.346,60.2937,60.3111,35600.0
2012-04-17 12:15:00,103.78,103.8,103.68,103.8,74200.0,60.3169,60.3285,60.2588,60.3285,74200.0
2012-04-17 12:20:00,103.79,103.9,103.74,103.85,45800.0,60.3227,60.3866,60.2937,60.3576,45800.0
2012-04-17 12:25:00,103.86,103.88,103.76,103.84,49600.0,60.3634,60.375,60.3053,60.3518,49600.0
2012-04-17 12:30:00,103.84,103.96,103.82,103.93,48600.0,60.3518,60.4215,60.3401,60.4041,48600.0
2012-04-17 12:35:00,103.94,104.0,103.93,103.99,52500.0,60.4099,60.4448,60.4041,60.439,52500.0
2012-04-17 12:40:00,103.98,104.05,103.97,104.05,35500.0,60.4331,60.4738,60.4273,60.4738,35500.0
2012-04-17 12:45:00,104.06,104.09,103.99,103.99,37600.0,60.4796,60.4971,60.439,60.439,37600.0
2012-04-17 12:50:00,103.99,104.04,103.96,103.99,25300.0,60.439,60.468,60.4215,60.439,25300.0
2012-04-17 12:55:00,104.0,104.02,103.96,104.0,32300.0,60.4448,60.4564,60.4215,60.4448,32300.0
2012-04-17 13:00:00,104.0,104.05,103.95,103.99,57600.0,60.4448,60.4738,60.4157,60.439,57600.0
2012-04-17 13:05:00,103.98,104.0,103.93,103.93,43700.0,60.4331,60.4448,60.4041,60.4041,43700.0
2012-04-17 13:10:00,103.93,103.98,103.9,103.91,19100.0,60.4041,60.4331,60.3866,60.3925,19100.0
2012-04-17 13:15:00,103.91,103.94,103.89,103.9,26400.0,60.3925,60.4099,60.3808,60.3866,26400.0
2012-04-17 13:20:00,103.9,103.9,103.79,103.8,21000.0,60.3866,60.3866,60.3227,60.3285,21000.0
2012-04-17 13:25:00,103.8,103.89,103.78,103.88,22800.0,60.3285,60.3808,60.3169,60.375,22800.0
2012-04-17 13:30:00,103.87,103.88,103.77,103.77,31200.0,60.3692,60.375,60.3111,60.3111,31200.0
2012-04-17 13:35:00,103.77,103.77,103.7,103.73,37700.0,60.3111,60.3111,60.2704,60.2878,37700.0
2012-04-17 13:40:00,103.75,103.81,103.7,103.71,34400.0,60.2995,60.3343,60.2704,60.2762,34400.0
2012-04-17 13:45:00,103.71,103.76,103.71,103.76,26500.0,60.2762,60.3053,60.2762,60.3053,26500.0
2012-04-17 13:50:00,103.75,103.81,103.75,103.81,30800.0,60.2995,60.3343,60.2995,60.3343,30800.0
2012-04-17 13:55:00,103.8,103.81,103.64,103.64,34600.0,60.3285,60.3343,60.2355,60.2355,34600.0
2012-04-17 14:00:00,103.64,103.67,103.57,103.57,49200.0,60.2355,60.253,60.1948,60.1948,49200.0
2012-04-17 14:05:00,103.57,103.58,103.48,103.49,94100.0,60.1948,60.2007,60.1425,60.1484,94100.0
2012-04-17 14:10:00,103.5,103.53,103.46,103.49,43900.0,60.1542,60.1716,60.1309,60.1484,43900.0
2012-04-17 14:15:00,103.5,103.53,103.47,103.51,41000.0,60.1542,60.1716,60.1367,60.16,41000.0
2012-04-17 14:20:00,103.52,103.53,103.46,103.47,50200.0,60.1658,60.1716,60.1309,60.1367,50200.0
2012-04-17 14:25:00,103.47,103.47,103.4,103.45,32200.0,60.1367,60.1367,60.096,60.1251,32200.0
2012-04-17 14:30:00,103.44,103.65,103.44,103.65,66800.0,60.1193,60.2413,60.1193,60.2413,66800.0
2012-04-17 14:35:00,103.65,103.7,103.65,103.68,29500.0,60.2413,60.2704,60.2413,60.2588,29500.0
2012-04-17 14:40:00,103.67,103.7,103.61,103.64,54500.0,60.253,60.2704,60.2181,60.2355,54500.0
2012-04-17 14:45:00,103.65,103.69,103.54,103.55,53500.0,60.2413,60.2646,60.1774,60.1832,53500.0
2012-04-17 14:50:00,103.56,103.6,103.49,103.59,49200.0,60.189,60.2123,60.1484,60.2065,49200.0
2012-04-17 14:55:00,103.58,103.62,103.51,103.62,26200.0,60.2007,60.2239,60.16,60.2239,26200.0
2012-04-17 15:00:00,103.6,103.6,103.52,103.52,37900.0,60.2123,60.2123,60.1658,60.1658,37900.0
2012-04-17 15:05:00,103.53,103.57,103.5,103.53,31400.0,60.1716,60.1948,60.1542,60.1716,31400.0
2012-04-17 15:10:00,103.54,103.55,103.49,103.51,45100.0,60.1774,60.1832,60.1484,60.16,45100.0
2012-04-17 15:15:00,103.51,103.56,103.5,103.53,40600.0,60.16,60.189,60.1542,60.1716,40600.0
2012-04-17 15:20:00,103.52,103.61,103.49,103.55,57800.0,60.1658,60.2181,60.1484,60.1832,57800.0
2012-04-17 15:25:00,103.56,103.74,103.54,103.73,74700.0,60.189,60.2937,60.1774,60.2878,74700.0
2012-04-17 15:30:00,103.73,103.74,103.52,103.56,58800.0,60.2878,60.2937,60.1658,60.189,58800.0
2012-04-17 15:35:00,103.55,103.64,103.55,103.58,62000.0,60.1832,60.2355,60.1832,60.2007,62000.0
2012-04-17 15:40:00,103.59,103.64,103.55,103.63,72200.0,60.2065,60.2355,60.1832,60.2297,72200.0
2012-04-17 15:45:00,103.64,103.72,103.6,103.68,94400.0,60.2355,60.282,60.2123,60.2588,94400.0
2012-04-17 15:50:00,103.68,103.81,103.65,103.8,142000.0,60.2588,60.3343,60.2413,60.3285,142000.0
2012-04-17 15:55:00,103.79,103.83,103.63,103.63,279200.0,60.3227,60.346,60.2297,60.2297,279200.0
2012-04-18 09:30:00,103.42,103.5,102.85,103.11,148000.0,60.1077,60.1542,59.7764,59.9275,148000.0
2012-04-18 09:35:00,103.08,103.45,103.07,103.38,75200.0,59.9101,60.1251,59.9042,60.0844,75200.0
2012-04-18 09:40:00,103.37,103.62,103.36,103.5,44000.0,60.0786,60.2239,60.0728,60.1542,44000.0
2012-04-18 09:45:00,103.53,103.55,103.23,103.45,35900.0,60.1716,60.1832,59.9972,60.1251,35900.0
2012-04-18 09:50:00,103.44,103.44,103.24,103.33,35800.0,60.1193,60.1193,60.0031,60.0554,35800.0
2012-04-18 09:55:00,103.33,103.37,103.24,103.36,45000.0,60.0554,60.0786,60.0031,60.0728,45000.0
2012-04-18 10:00:00,103.37,103.38,103.21,103.29,70500.0,60.0786,60.0844,59.9856,60.0321,70500.0
2012-04-18 10:05:00,103.31,103.34,103.23,103.33,86400.0,60.0437,60.0612,59.9972,60.0554,86400.0
2012-04-18 10:10:00,103.32,103.51,103.29,103.51,75100.0,60.0495,60.16,60.0321,60.16,75100.0
2012-04-18 10:15:00,103.53,103.59,103.48,103.58,50400.0,60.1716,60.2065,60.1425,60.2007,50400.0
2012-04-18 10:20:00,103.57,103.62,103.48,103.53,90400.0,60.1948,60.2239,60.1425,60.1716,90400.0
2012-04-18 10:25:00,103.52,103.75,103.52,103.66,96000.0,60.1658,60.2995,60.1658,60.2472,96000.0
2012-04-18 10:30:00,103.66,103.71,103.43,103.55,71600.0,60.2472,60.2762,60.1135,60.1832,71600.0
2012-04-18 10:35:00,103.55,103.76,103.55,103.73,74600.0,60.1832,60.3053,60.1832,60.2878,74600.0
2012-04-18 10:40:00,103.74,103.8,103.63,103.71,52600.0,60.2937,60.3285,60.2297,60.2762,52600.0
2012-04-18 10:45:00,103.71,103.79,103.57,103.65,51800.0,60.2762,60.3227,60.1948,60.2413,51800.0
2012-04-18 10:50:00,103.66,103.8,103.66,103.8,46200.0,60.2472,60.3285,60.2472,60.3285,46200.0
2012-04-18 10:55:00,103.79,103.97,103.78,103.93,55100.0,60.3227,60.4273,60.3169,60.4041,55100.0
2012-04-18 11:00:00,103.91,103.95,103.82,103.84,33600.0,60.3925,60.4157,60.3401,60.3518,33600.0
2012-04-18 11:05:00,103.83,103.84,103.59,103.71,59200.0,60.346,60.3518,60.2065,60.2762,59200.0
2012-04-18 11:10:00,103.72,103.78,103.61,103.64,27100.0,60.282,60.3169,60.2181,60.2355,27100.0
2012-04-18 11:15:00,103.63,103.63,103.48,103.62,60100.0,60.2297,60.2297,60.1425,60.2239,60100.0
2012-04-18 11:20:00,103.63,103.63,103.47,103.5,48500.0,60.2297,60.2297,60.1367,60.1542,48500.0
2012-04-18 11:25:00,103.5,103.52,103.33,103.48,94400.0,60.1542,60.1658,60.0554,60.1425,94400.0
2012-04-18 11:30:00,103.5,103.5,103.4,103.41,45300.0,60.1542,60.1542,60.096,60.1019,45300.0
2012-04-18 11:35:00,103.4,103.43,103.34,103.36,92600.0,60.096,60.1135,60.0612,60.0728,92600.0
2012-04-18 11:40:00,103.36,103.4,103.34,103.4,53500.0,60.0728,60.096,60.0612,60.096,53500.0
2012-04-18 11:45:00,103.39,103.46,103.37,103.38,57300.0,60.0902,60.1309,60.0786,60.0844,57300.0
2012-04-18 11:50:00,103.36,103.44,103.28,103.44,52900.0,60.0728,60.1193,60.0263,60.1193,52900.0
2012-04-18 11:55:00,103.45,103.5,103.42,103.46,93200.0,60.1251,60.1542,60.1077,60.1309,93200.0
2012-04-18 12:00:00,103.47,103.57,103.44,103.45,45800.0,60.1367,60.1948,60.1193,60.1251,45800.0
2012-04-18 12:05:00,103.45,103.47,103.3,103.31,50000.0,60.1251,60.1367,60.0379,60.0437,50000.0
2012-04-18 12:10:00,103.32,103.32,103.2,103.28,81900.0,60.0495,60.0495,59.9798,60.0263,81900.0
2012-04-18 12:15:00,103.27,103.39,103.24,103.36,40700.0,60.0205,60.0902,60.0031,60.0728,40700.0
2012-04-18 12:20:00,103.36,103.48,103.36,103.45,27800.0,60.0728,60.1425,60.0728,60.1251,27800.0
2012-04-18 12:25:00,103.45,103.47,103.32,103.32,39200.0,60.1251,60.1367,60.0495,60.0495,39200.0
2012-04-18 12:30:00,103.31,103.35,103.26,103.32,31100.0,60.0437,60.067,60.0147,60.0495,31100.0
2012-04-18 12:35:00,103.33,103.44,103.32,103.43,17400.0,60.0554,60.1193,60.0495,60.1135,17400.0
2012-04-18 12:40:00,103.45,103.57,103.43,103.57,29400.0,60.1251,60.1948,60.1135,60.1948,29400.0
2012-04-18 12:45:00,103.56,103.58,103.49,103.51,42200.0,60.189,60.2007,60.1484,60.16,42200.0
2012-04-18 12:50:00,103.51,103.55,103.47,103.53,32600.0,60.16,60.1832,60.1367,60.1716,32600.0
2012-04-18 12:55:00,103.51,103.53,103.44,103.5,19000.0,60.16,60.1716,60.1193,60.1542,19000.0
2012-04-18 13:00:00,103.49,103.49,103.43,103.47,14400.0,60.1484,60.1484,60.1135,60.1367,14400.0
2012-04-18 13:05:00,103.46,103.6,103.45,103.59,29200.0,60.1309,60.2123,60.1251,60.2065,29200.0
2012-04-18 13:10:00,103.59,103.59,103.48,103.48,19000.0,60.2065,60.2065,60.1425,60.1425,19000.0
2012-04-18 13:15:00,103.47,103.48,103.44,103.48,41000.0,60.1367,60.1425,60.1193,60.1425,41000.0
2012-04-18 13:20:00,103.48,103.5,103.45,103.47,21100.0,60.1425,60.1542,60.1251,60.1367,21100.0
2012-04-18 13:25:00,103.46,103.49,103.44,103.48,69300.0,60.1309,60.1484,60.1193,60.1425,69300.0
2012-04-18 13:30:00,103.48,103.49,103.42,103.48,75500.0,60.1425,60.1484,60.1077,60.1425,75500.0
2012-04-18 13:35:00,103.48,103.5,103.37,103.37,56400.0,60.1425,60.1542,60.0786,60.0786,56400.0
2012-04-18 13:40:00,103.37,103.41,103.33,103.39,36400.0,60.0786,60.1019,60.0554,60.0902,36400.0
2012-04-18 13:45:00,103.39,103.48,103.37,103.47,79100.0,60.0902,60.1425,60.0786,60.1367,79100.0
2012-04-18 13:50:00,103.48,103.53,103.41,103.5,43100.0,60.1425,60.1716,60.1019,60.1542,43100.0
2012-04-18 13:55:00,103.5,103.52,103.38,103.42,40500.0,60.1542,60.1658,60.0844,60.1077,40500.0
2012-04-18 14:00:00,103.42,103.43,103.37,103.39,48600.0,60.1077,60.1135,60.0786,60.0902,48600.0
2012-04-18 14:05:00,103.4,103.45,103.38,103.42,20400.0,60.096,60.1251,60.0844,60.1077,20400.0
2012-04-18 14:10:00,103.42,103.45,103.38,103.44,30500.0,60.1077,60.1251,60.0844,60.1193,30500.0
2012-04-18 14:15:00,103.45,103.46,103.38,103.45,37500.0,60.1251,60.1309,60.0844,60.1251,37500.0
2012-04-18 14:20:00,103.46,103.61,103.46,103.6,38800.0,60.1309,60.2181,60.1309,60.2123,38800.0
2012-04-18 14:25:00,103.6,103.64,103.58,103.59,36200.0,60.2123,60.2355,60.2007,60.2065,36200.0
2012-04-18 14:30:00,103.6,103.64,103.55,103.58,36900.0,60.2123,60.2355,60.1832,60.2007,36900.0
2012-04-18 14:35:00,103.58,103.59,103.5,103.5,28600.0,60.2007,60.2065,60.1542,60.1542,28600.0
2012-04-18 14:40:00,103.5,103.56,103.49,103.55,22800.0,60.1542,60.189,60.1484,60.1832,22800.0
2012-04-18 14:45:00,103.55,103.61,103.51,103.55,26900.0,60.1832,60.2181,60.16,60.1832,26900.0
2012-04-18 14:50:00,103.56,103.59,103.55,103.56,19300.0,60.189,60.2065,60.1832,60.189,19300.0
2012-04-18 14:55:00,103.57,103.62,103.57,103.61,19200.0,60.1948,60.2239,60.1948,60.2181,19200.0
2012-04-18 15:00:00,103.62,103.71,103.61,103.66,56600.0,60.2239,60.2762,60.2181,60.2472,56600.0
2012-04-18 15:05:00,103.67,103.72,103.62,103.63,33300.0,60.253,60.282,60.2239,60.2297,33300.0
2012-04-18 15:10:00,103.63,103.67,103.57,103.61,34500.0,60.2297,60.253,60.1948,60.2181,34500.0
2012-04-18 15:15:00,103.6,103.62,103.5,103.53,36700.0,60.2123,60.2239,60.1542,60.1716,36700.0
2012-04-18 15:20:00,103.53,103.6,103.5,103.59,40700.0,60.1716,60.2123,60.1542,60.2065,40700.0
2012-04-18 15:25:00,103.6,103.6,103.4,103.49,71800.0,60.2123,60.2123,60.096,60.1484,71800.0
2012-04-18 15:30:00,103.5,103.53,103.42,103.43,61100.0,60.1542,60.1716,60.1077,60.1135,61100.0
2012-04-18 15:35:00,103.43,103.55,103.42,103.54,61300.0,60.1135,60.1832,60.1077,60.1774,61300.0
2012-04-18 15:40:00,103.55,103.58,103.51,103.56,125600.0,60.1832,60.2007,60.16,60.189,125600.0
2012-04-18 15:45:00,103.57,103.61,103.52,103.56,124500.0,60.1948,60.2181,60.1658,60.189,124500.0
2012-04-18 15:50:00,103.53,103.58,103.37,103.41,169700.0,60.1716,60.2007,60.0786,60.1019,169700.0
2012-04-18 15:55:00,103.41,103.45,103.28,103.37,261500.0,60.1019,60.1251,60.0263,60.0786,261500.0
2012-04-19 09:30:00,103.27,103.35,102.8,102.88,136500.0,60.0205,60.067,59.7473,59.7938,136500.0
2012-04-19 09:35:00,102.85,102.9,102.7,102.76,62800.0,59.7764,59.8054,59.6892,59.7241,62800.0
2012-04-19 09:40:00,102.79,103.14,102.76,103.0,66100.0,59.7415,59.9449,59.7241,59.8636,66100.0
2012-04-19 09:45:00,102.99,103.08,102.89,102.98,91400.0,59.8578,59.9101,59.7996,59.8519,91400.0
2012-04-19 09:50:00,102.97,103.08,102.87,103.0,78900.0,59.8461,59.9101,59.788,59.8636,78900.0
2012-04-19 09:55:00,102.99,103.11,102.92,102.93,58300.0,59.8578,59.9275,59.8171,59.8229,58300.0
2012-04-19 10:00:00,102.93,103.02,102.58,102.67,153500.0,59.8229,59.8752,59.6195,59.6718,153500.0
2012-04-19 10:05:00,102.62,102.72,102.37,102.43,100400.0,59.6427,59.7008,59.4974,59.5323,100400.0
2012-04-19 10:10:00,102.43,102.56,102.32,102.51,82300.0,59.5323,59.6078,59.4683,59.5788,82300.0
2012-04-19 10:15:00,102.5,102.58,102.25,102.56,109100.0,59.573,59.6195,59.4277,59.6078,109100.0
2012-04-19 10:20:00,102.56,102.76,102.52,102.59,102100.0,59.6078,59.7241,59.5846,59.6253,102100.0
2012-04-19 10:25:00,102.6,102.62,102.5,102.58,70400.0,59.6311,59.6427,59.573,59.6195,70400.0
2012-04-19 10:30:00,102.56,102.68,102.51,102.56,97100.0,59.6078,59.6776,59.5788,59.6078,97100.0
2012-04-19 10:35:00,102.58,102.82,102.56,102.77,84700.0,59.6195,59.7589,59.6078,59.7299,84700.0
2012-04-19 10:40:00,102.76,103.26,102.76,103.26,117300.0,59.7241,60.0147,59.7241,60.0147,117300.0
2012-04-19 10:45:00,103.26,103.26,103.06,103.23,50200.0,60.0147,60.0147,59.8984,59.9972,50200.0
2012-04-19 10:50:00,103.22,103.31,103.2,103.26,35600.0,59.9914,60.0437,59.9798,60.0147,35600.0
2012-04-19 10:55:00,103.28,103.51,103.28,103.37,78800.0,60.0263,60.16,60.0263,60.0786,78800.0
2012-04-19 11:00:00,103.37,103.44,103.28,103.42,71100.0,60.0786,60.1193,60.0263,60.1077,71100.0
2012-04-19 11:05:00,103.42,103.59,103.42,103.48,53300.0,60.1077,60.2065,60.1077,60.1425,53300.0
2012-04-19 11:10:00,103.48,103.5,103.29,103.35,43200.0,60.1425,60.1542,60.0321,60.067,43200.0
2012-04-19 11:15:00,103.39,103.54,103.39,103.49,67500.0,60.0902,60.1774,60.0902,60.1484,67500.0
2012-04-19 11:20:00,103.51,103.64,103.3,103.3,102500.0,60.16,60.2355,60.0379,60.0379,102500.0
2012-04-19 11:25:00,103.33,103.34,103.18,103.2,57300.0,60.0554,60.0612,59.9682,59.9798,57300.0
2012-04-19 11:30:00,103.21,103.23,103.08,103.17,46700.0,59.9856,59.9972,59.9101,59.9624,46700.0
2012-04-19 11:35:00,103.17,103.22,103.08,103.19,32400.0,59.9624,59.9914,59.9101,59.974,32400.0
2012-04-19 11:40:00,103.2,103.31,103.16,103.3,35200.0,59.9798,60.0437,59.9566,60.0379,35200.0
2012-04-19 11:45:00,103.31,103.43,103.24,103.41,48800.0,60.0437,60.1135,60.0031,60.1019,48800.0
2012-04-19 11:50:00,103.4,103.46,103.38,103.44,37600.0,60.096,60.1309,60.0844,60.1193,37600.0
2012-04-19 11:55:00,103.45,103.51,103.43,103.44,36800.0,60.1251,60.16,60.1135,60.1193,36800.0
2012-04-19 12:00:00,103.44,103.47,103.15,103.15,69500.0,60.1193,60.1367,59.9507,59.9507,69500.0
2012-04-19 12:05:00,103.16,103.16,103.01,103.03,61400.0,59.9566,59.9566,59.8694,59.881,61400.0
2012-04-19 12:10:00,103.03,103.15,102.97,103.11,46200.0,59.881,59.9507,59.8461,59.9275,46200.0
2012-04-19 12:15:00,103.13,103.13,103.0,103.03,59800.0,59.9391,59.9391,59.8636,59.881,59800.0
2012-04-19 12:20:00,103.06,103.11,103.01,103.01,27100.0,59.8984,59.9275,59.8694,59.8694,27100.0
2012-04-19 12:25:00,103.04,103.1,103.04,103.06,17800.0,59.8868,59.9217,59.8868,59.8984,17800.0
2012-04-19 12:30:00,103.05,103.1,102.95,103.09,26800.0,59.8926,59.9217,59.8345,59.9159,26800.0
2012-04-19 12:35:00,103.09,103.16,103.05,103.14,50200.0,59.9159,59.9566,59.8926,59.9449,50200.0
2012-04-19 12:40:00,103.15,103.17,103.07,103.13,55900.0,59.9507,59.9624,59.9042,59.9391,55900.0
2012-04-19 12:45:00,103.14,103.21,103.12,103.12,40100.0,59.9449,59.9856,59.9333,59.9333,40100.0
2012-04-19 12:50:00,103.13,103.15,103.05,103.1,29400.0,59.9391,59.9507,59.8926,59.9217,29400.0
2012-04-19 12:55:00,103.09,103.14,103.09,103.09,24600.0,59.9159,59.9449,59.9159,59.9159,24600.0
2012-04-19 13:00:00,103.08,103.15,103.05,103.12,29100.0,59.9101,59.9507,59.8926,59.9333,29100.0
2012-04-19 13:05:00,103.14,103.16,103.08,103.1,28700.0,59.9449,59.9566,59.9101,59.9217,28700.0
2012-04-19 13:10:00,103.1,103.12,102.94,102.94,34600.0,59.9217,59.9333,59.8287,59.8287,34600.0
2012-04-19 13:15:00,102.94,103.09,102.93,103.03,28600.0,59.8287,59.9159,59.8229,59.881,28600.0
2012-04-19 13:20:00,103.04,103.07,102.86,102.93,52700.0,59.8868,59.9042,59.7822,59.8229,52700.0
2012-04-19 13:25:00,102.93,103.05,102.88,103.05,26500.0,59.8229,59.8926,59.7938,59.8926,26500.0
2012-04-19 13:30:00,103.05,103.15,103.05,103.11,36800.0,59.8926,59.9507,59.8926,59.9275,36800.0
2012-04-19 13:35:00,103.11,103.15,103.06,103.13,40300.0,59.9275,59.9507,59.8984,59.9391,40300.0
2012-04-19 13:40:00,103.13,103.24,103.1,103.12,57600.0,59.9391,60.0031,59.9217,59.9333,57600.0
2012-04-19 13:45:00,103.12,103.2,103.09,103.11,37000.0,59.9333,59.9798,59.9159,59.9275,37000.0
2012-04-19 13:50:00,103.1,103.15,103.06,103.08,53600.0,59.9217,59.9507,59.8984,59.9101,53600.0
2012-04-19 13:55:00,103.09,103.16,103.0,103.04,71600.0,59.9159,59.9566,59.8636,59.8868,71600.0
2012-04-19 14:00:00,103.03,103.11,103.02,103.08,57700.0,59.881,59.9275,59.8752,59.9101,57700.0
2012-04-19 14:05:00,103.08,103.09,102.93,102.95,38800.0,59.9101,59.9159,59.8229,59.8345,38800.0
2012-04-19 14:10:00,102.95,102.97,102.85,102.95,50500.0,59.8345,59.8461,59.7764,59.8345,50500.0
2012-04-19 14:15:00,102.95,102.95,102.77,102.86,49900.0,59.8345,59.8345,59.7299,59.7822,49900.0
2012-04-19 14:20:00,102.86,102.89,102.65,102.82,123900.0,59.7822,59.7996,59.6601,59.7589,123900.0
2012-04-19 14:25:00,102.84,102.87,102.73,102.84,51500.0,59.7706,59.788,59.7066,59.7706,51500.0
2012-04-19 14:30:00,102.85,102.86,102.44,102.44,130400.0,59.7764,59.7822,59.5381,59.5381,130400.0
2012-04-19 14:35:00,102.44,102.45,102.3,102.38,98800.0,59.5381,59.5439,59.4567,59.5032,98800.0
2012-04-19 14:40:00,102.38,102.42,102.31,102.36,72200.0,59.5032,59.5265,59.4625,59.4916,72200.0
2012-04-19 14:45:00,102.37,102.49,102.28,102.46,95700.0,59.4974,59.5672,59.4451,59.5497,95700.0
2012-04-19 14:50:00,102.45,102.5,102.38,102.45,49900.0,59.5439,59.573,59.5032,59.5439,49900.0
2012-04-19 14:55:00,102.42,102.46,102.23,102.23,96700.0,59.5265,59.5497,59.416,59.416,96700.0
2012-04-19 15:00:00,102.23,102.49,102.21,102.43,104300.0,59.416,59.5672,59.4044,59.5323,104300.0
2012-04-19 15:05:00,102.43,102.5,102.39,102.42,87600.0,59.5323,59.573,59.509,59.5265,87600.0
2012-04-19 15:10:00,102.42,102.49,102.22,102.29,59500.0,59.5265,59.5672,59.4102,59.4509,59500.0
2012-04-19 15:15:00,102.29,102.37,102.21,102.26,55200.0,59.4509,59.4974,59.4044,59.4335,55200.0
2012-04-19 15:20:00,102.28,102.3,102.19,102.23,58400.0,59.4451,59.4567,59.3928,59.416,58400.0
2012-04-19 15:25:00,102.23,102.55,102.18,102.52,96100.0,59.416,59.602,59.387,59.5846,96100.0
2012-04-19 15:30:00,102.52,102.53,102.39,102.46,80000.0,59.5846,59.5904,59.509,59.5497,80000.0
2012-04-19 15:35:00,102.47,102.52,102.41,102.45,84400.0,59.5555,59.5846,59.5207,59.5439,84400.0
2012-04-19 15:40:00,102.46,102.53,102.42,102.51,88300.0,59.5497,59.5904,59.5265,59.5788,88300.0
2012-04-19 15:45:00,102.51,102.74,102.51,102.6,253000.0,59.5788,59.7125,59.5788,59.6311,253000.0
2012-04-19 15:50:00,102.6,102.62,102.41,102.59,157900.0,59.6311,59.6427,59.5207,59.6253,157900.0
2012-04-19 15:55:00,102.6,102.74,102.5,102.51,433700.0,59.6311,59.7125,59.573,59.5788,433700.0
2012-04-20 09:30:00,103.11,103.84,103.11,103.27,1639400.0,59.9275,60.3518,59.9275,60.0205,1639400.0
2012-04-20 09:35:00,103.25,103.58,103.24,103.5,64500.0,60.0089,60.2007,60.0031,60.1542,64500.0
2012-04-20 09:40:00,103.51,103.82,103.26,103.29,83400.0,60.16,60.3401,60.0147,60.0321,83400.0
2012-04-20 09:45:00,103.26,103.47,103.23,103.28,44900.0,60.0147,60.1367,59.9972,60.0263,44900.0
2012-04-20 09:50:00,103.27,103.35,103.03,103.04,81900.0,60.0205,60.067,59.881,59.8868,81900.0
2012-04-20 09:55:00,103.04,103.07,102.85,103.07,67100.0,59.8868,59.9042,59.7764,59.9042,67100.0
2012-04-20 10:00:00,103.07,103.09,102.76,102.82,82500.0,59.9042,59.9159,59.7241,59.7589,82500.0
2012-04-20 10:05:00,102.83,102.84,102.66,102.79,92700.0,59.7648,59.7706,59.666,59.7415,92700.0
2012-04-20 10:10:00,102.79,102.8,102.61,102.7,125900.0,59.7415,59.7473,59.6369,59.6892,125900.0
2012-04-20 10:15:00,102.71,102.8,102.64,102.66,70000.0,59.695,59.7473,59.6543,59.666,70000.0
2012-04-20 10:20:00,102.67,102.78,102.61,102.76,48900.0,59.6718,59.7357,59.6369,59.7241,48900.0
2012-04-20 10:25:00,102.76,102.82,102.7,102.75,57700.0,59.7241,59.7589,59.6892,59.7183,57700.0
2012-04-20 10:30:00,102.76,102.91,102.75,102.89,46700.0,59.7241,59.8113,59.7183,59.7996,46700.0
2012-04-20 10:35:00,102.89,102.95,102.85,102.88,48000.0,59.7996,59.8345,59.7764,59.7938,48000.0
2012-04-20 10:40:00,102.89,102.9,102.67,102.76,44800.0,59.7996,59.8054,59.6718,59.7241,44800.0
2012-04-20 10:45:00,102.75,102.82,102.6,102.62,55200.0,59.7183,59.7589,59.6311,59.6427,55200.0
2012-04-20 10:50:00,102.63,102.64,102.51,102.54,66700.0,59.6485,59.6543,59.5788,59.5962,66700.0
2012-04-20 10:55:00,102.55,102.61,102.5,102.6,38800.0,59.602,59.6369,59.573,59.6311,38800.0
2012-04-20 11:00:00,102.61,102.63,102.52,102.53,41300.0,59.6369,59.6485,59.5846,59.5904,41300.0
2012-04-20 11:05:00,102.53,102.63,102.49,102.51,46500.0,59.5904,59.6485,59.5672,59.5788,46500.0
2012-04-20 11:10:00,102.5,102.54,102.44,102.54,66400.0,59.573,59.5962,59.5381,59.5962,66400.0
2012-04-20 11:15:00,102.53,102.55,102.5,102.52,50000.0,59.5904,59.602,59.573,59.5846,50000.0
2012-04-20 11:20:00,102.53,102.55,102.49,102.52,36500.0,59.5904,59.602,59.5672,59.5846,36500.0
2012-04-20 11:25:00,102.52,102.59,102.51,102.56,55300.0,59.5846,59.6253,59.5788,59.6078,55300.0
2012-04-20 11:30:00,102.58,102.62,102.56,102.57,45700.0,59.6195,59.6427,59.6078,59.6136,45700.0
2012-04-20 11:35:00,102.59,102.65,102.57,102.6,28900.0,59.6253,59.6601,59.6136,59.6311,28900.0
2012-04-20 11:40:00,102.61,102.64,102.59,102.63,27900.0,59.6369,59.6543,59.6253,59.6485,27900.0
2012-04-20 11:45:00,102.64,102.67,102.6,102.65,40700.0,59.6543,59.6718,59.6311,59.6601,40700.0
2012-04-20 11:50:00,102.67,102.71,102.62,102.71,29200.0,59.6718,59.695,59.6427,59.695,29200.0
2012-04-20 11:55:00,102.71,102.74,102.63,102.74,27500.0,59.695,59.7125,59.6485,59.7125,27500.0
2012-04-20 12:00:00,102.73,102.8,102.7,102.78,21200.0,59.7066,59.7473,59.6892,59.7357,21200.0
2012-04-20 12:05:00,102.78,102.88,102.77,102.85,51000.0,59.7357,59.7938,59.7299,59.7764,51000.0
2012-04-20 12:10:00,102.85,102.85,102.75,102.77,32600.0,59.7764,59.7764,59.7183,59.7299,32600.0
2012-04-20 12:15:00,102.77,102.85,102.76,102.85,35400.0,59.7299,59.7764,59.7241,59.7764,35400.0
2012-04-20 12:20:00,102.85,102.88,102.79,102.85,28100.0,59.7764,59.7938,59.7415,59.7764,28100.0
2012-04-20 12:25:00,102.85,102.88,102.82,102.85,24600.0,59.7764,59.7938,59.7589,59.7764,24600.0
2012-04-20 12:30:00,102.85,102.87,102.82,102.87,13000.0,59.7764,59.788,59.7589,59.788,13000.0
2012-04-20 12:35:00,102.86,102.9,102.85,102.88,35200.0,59.7822,59.8054,59.7764,59.7938,35200.0
2012-04-20 12:40:00,102.88,102.9,102.8,102.82,46900.0,59.7938,59.8054,59.7473,59.7589,46900.0
2012-04-20 12:45:00,102.82,102.89,102.81,102.85,16600.0,59.7589,59.7996,59.7531,59.7764,16600.0
2012-04-20 12:50:00,102.85,102.87,102.83,102.84,20400.0,59.7764,59.788,59.7648,59.7706,20400.0
2012-04-20 12:55:00,102.84,102.85,102.79,102.82,25500.0,59.7706,59.7764,59.7415,59.7589,25500.0
2012-04-20 13:00:00,102.8,102.82,102.7,102.7,50100.0,59.7473,59.7589,59.6892,59.6892,50100.0
2012-04-20 13:05:00,102.7,102.73,102.68,102.71,30500.0,59.6892,59.7066,59.6776,59.695,30500.0
2012-04-20 13:10:00,102.7,102.78,102.69,102.76,22200.0,59.6892,59.7357,59.6834,59.7241,22200.0
2012-04-20 13:15:00,102.76,102.76,102.67,102.69,20600.0,59.7241,59.7241,59.6718,59.6834,20600.0
2012-04-20 13:20:00,102.68,102.68,102.62,102.64,14500.0,59.6776,59.6776,59.6427,59.6543,14500.0
2012-04-20 13:25:00,102.63,102.68,102.58,102.66,31700.0,59.6485,59.6776,59.6195,59.666,31700.0
2012-04-20 13:30:00,102.65,102.66,102.55,102.59,33400.0,59.6601,59.666,59.602,59.6253,33400.0
2012-04-20 13:35:00,102.59,102.7,102.59,102.68,17800.0,59.6253,59.6892,59.6253,59.6776,17800.0
2012-04-20 13:40:00,102.7,102.72,102.62,102.63,18300.0,59.6892,59.7008,59.6427,59.6485,18300.0
2012-04-20 13:45:00,102.62,102.71,102.62,102.71,19400.0,59.6427,59.695,59.6427,59.695,19400.0
2012-04-20 13:50:00,102.71,102.71,102.57,102.64,38200.0,59.695,59.695,59.6136,59.6543,38200.0
2012-04-20 13:55:00,102.62,102.64,102.54,102.57,26000.0,59.6427,59.6543,59.5962,59.6136,26000.0
2012-04-20 14:00:00,102.57,102.57,102.51,102.56,22100.0,59.6136,59.6136,59.5788,59.6078,22100.0
2012-04-20 14:05:00,102.55,102.6,102.48,102.52,42100.0,59.602,59.6311,59.5613,59.5846,42100.0
2012-04-20 14:10:00,102.53,102.59,102.47,102.57,20500.0,59.5904,59.6253,59.5555,59.6136,20500.0
2012-04-20 14:15:00,102.57,102.66,102.54,102.6,19300.0,59.6136,59.666,59.5962,59.6311,19300.0
2012-04-20 14:20:00,102.6,102.61,102.53,102.56,34200.0,59.6311,59.6369,59.5904,59.6078,34200.0
2012-04-20 14:25:00,102.57,102.71,102.57,102.68,25000.0,59.6136,59.695,59.6136,59.6776,25000.0
2012-04-20 14:30:00,102.68,102.75,102.62,102.74,20300.0,59.6776,59.7183,59.6427,59.7125,20300.0
2012-04-20 14:35:00,102.73,102.79,102.7,102.78,23000.0,59.7066,59.7415,59.6892,59.7357,23000.0
2012-04-20 14:40:00,102.78,102.8,102.71,102.72,27300.0,59.7357,59.7473,59.695,59.7008,27300.0
2012-04-20 14:45:00,102.72,102.72,102.67,102.71,22700.0,59.7008,59.7008,59.6718,59.695,22700.0
2012-04-20 14:50:00,102.69,102.75,102.67,102.7,22700.0,59.6834,59.7183,59.6718,59.6892,22700.0
2012-04-20 14:55:00,102.7,102.71,102.63,102.7,36300.0,59.6892,59.695,59.6485,59.6892,36300.0
2012-04-20 15:00:00,102.71,102.73,102.64,102.66,36300.0,59.695,59.7066,59.6543,59.666,36300.0
2012-04-20 15:05:00,102.66,102.67,102.52,102.52,41700.0,59.666,59.6718,59.5846,59.5846,41700.0
2012-04-20 15:10:00,102.54,102.62,102.48,102.61,45200.0,59.5962,59.6427,59.5613,59.6369,45200.0
2012-04-20 15:15:00,102.61,102.64,102.55,102.64,30700.0,59.6369,59.6543,59.602,59.6543,30700.0
2012-04-20 15:20:00,102.64,102.67,102.54,102.56,53500.0,59.6543,59.6718,59.5962,59.6078,53500.0
2012-04-20 15:25:00,102.56,102.57,102.51,102.55,41700.0,59.6078,59.6136,59.5788,59.602,41700.0
2012-04-20 15:30:00,102.56,102.67,102.53,102.6,56600.0,59.6078,59.6718,59.5904,59.6311,56600.0
2012-04-20 15:35:00,102.6,102.66,102.56,102.57,79400.0,59.6311,59.666,59.6078,59.6136,79400.0
2012-04-20 15:40:00,102.58,102.62,102.5,102.51,98700.0,59.6195,59.6427,59.573,59.5788,98700.0
2012-04-20 15:45:00,102.52,102.6,102.5,102.57,87000.0,59.5846,59.6311,59.573,59.6136,87000.0
2012-04-20 15:50:00,102.57,102.58,102.42,102.54,89500.0,59.6136,59.6195,59.5265,59.5962,89500.0
2012-04-20 15:55:00,102.54,102.56,102.46,102.48,177200.0,59.5962,59.6078,59.5497,59.5613,177200.0
2012-04-23 09:30:00,101.19,101.59,101.02,101.57,189500.0,58.8116,59.0441,58.7128,59.0324,189500.0
2012-04-23 09:35:00,101.55,101.55,101.21,101.43,98900.0,59.0208,59.0208,58.8232,58.9511,98900.0
2012-04-23 09:40:00,101.43,101.45,101.3,101.4,81800.0,58.9511,58.9627,58.8755,58.9336,81800.0
2012-04-23 09:45:00,101.37,101.37,101.16,101.21,122800.0,58.9162,58.9162,58.7942,58.8232,122800.0
2012-04-23 09:50:00,101.19,101.21,100.93,100.98,140400.0,58.8116,58.8232,58.6605,58.6895,140400.0
2012-04-23 09:55:00,100.98,101.32,100.89,101.24,59900.0,58.6895,58.8871,58.6372,58.8407,59900.0
2012-04-23 10:00:00,101.23,101.34,101.1,101.34,74200.0,58.8348,58.8988,58.7593,58.8988,74200.0
2012-04-23 10:05:00,101.34,101.34,101.13,101.17,83500.0,58.8988,58.8988,58.7767,58.8,83500.0
2012-04-23 10:10:00,101.16,101.49,101.06,101.47,84100.0,58.7942,58.986,58.736,58.9743,84100.0
2012-04-23 10:15:00,101.47,101.5,101.24,101.26,68900.0,58.9743,58.9918,58.8407,58.8523,68900.0
2012-04-23 10:20:00,101.26,101.37,101.11,101.29,74200.0,58.8523,58.9162,58.7651,58.8697,74200.0
2012-04-23 10:25:00,101.29,101.29,101.19,101.28,64200.0,58.8697,58.8697,58.8116,58.8639,64200.0
2012-04-23 10:30:00,101.28,101.28,101.09,101.18,70300.0,58.8639,58.8639,58.7535,58.8058,70300.0
2012-04-23 10:35:00,101.19,101.2,101.03,101.14,68600.0,58.8116,58.8174,58.7186,58.7825,68600.0
2012-04-23 10:40:00,101.14,101.32,101.1,101.28,53800.0,58.7825,58.8871,58.7593,58.8639,53800.0
2012-04-23 10:45:00,101.29,101.44,101.22,101.42,52300.0,58.8697,58.9569,58.829,58.9453,52300.0
2012-04-23 10:50:00,101.43,101.49,101.34,101.46,61900.0,58.9511,58.986,58.8988,58.9685,61900.0
2012-04-23 10:55:00,101.46,101.59,101.44,101.5,80700.0,58.9685,59.0441,58.9569,58.9918,80700.0
2012-04-23 11:00:00,101.5,101.68,101.46,101.65,59300.0,58.9918,59.0964,58.9685,59.0789,59300.0
2012-04-23 11:05:00,101.65,101.79,101.62,101.77,58900.0,59.0789,59.1603,59.0615,59.1487,58900.0
2012-04-23 11:10:00,101.77,101.84,101.65,101.66,61800.0,59.1487,59.1894,59.0789,59.0848,61800.0
2012-04-23 11:15:00,101.67,101.68,101.54,101.58,79700.0,59.0906,59.0964,59.015,59.0383,79700.0
2012-04-23 11:20:00,101.57,101.71,101.54,101.66,47000.0,59.0324,59.1138,59.015,59.0848,47000.0
2012-04-23 11:25:00,101.67,101.79,101.65,101.73,69600.0,59.0906,59.1603,59.0789,59.1254,69600.0
2012-04-23 11:30:00,101.74,101.87,101.73,101.84,47200.0,59.1313,59.2068,59.1254,59.1894,47200.0
2012-04-23 11:35:00,101.84,102.33,101.84,102.33,171700.0,59.1894,59.4742,59.1894,59.4742,171700.0
2012-04-23 11:40:00,102.33,102.36,102.15,102.16,93500.0,59.4742,59.4916,59.3695,59.3754,93500.0
2012-04-23 11:45:00,102.15,102.16,101.97,101.98,83800.0,59.3695,59.3754,59.2649,59.2707,83800.0
2012-04-23 11:50:00,102.0,102.11,101.97,102.09,42100.0,59.2824,59.3463,59.2649,59.3347,42100.0
2012-04-23 11:55:00,102.11,102.27,102.09,102.26,107800.0,59.3463,59.4393,59.3347,59.4335,107800.0
2012-04-23 12:00:00,102.27,102.35,102.25,102.32,52500.0,59.4393,59.4858,59.4277,59.4683,52500.0
2012-04-23 12:05:00,102.34,102.43,102.31,102.4,52200.0,59.48,59.5323,59.4625,59.5148,52200.0
2012-04-23 12:10:00,102.39,102.39,102.24,102.27,54400.0,59.509,59.509,59.4219,59.4393,54400.0
2012-04-23 12:15:00,102.28,102.33,102.26,102.33,16500.0,59.4451,59.4742,59.4335,59.4742,16500.0
2012-04-23 12:20:00,102.33,102.43,102.32,102.43,26300.0,59.4742,59.5323,59.4683,59.5323,26300.0
2012-04-23 12:25:00,102.42,102.44,102.37,102.39,30300.0,59.5265,59.5381,59.4974,59.509,30300.0
2012-04-23 12:30:00,102.42,102.43,102.37,102.42,26900.0,59.5265,59.5323,59.4974,59.5265,26900.0
2012-04-23 12:35:00,102.41,102.42,102.35,102.35,39700.0,59.5207,59.5265,59.4858,59.4858,39700.0
2012-04-23 12:40:00,102.36,102.39,102.3,102.32,35600.0,59.4916,59.509,59.4567,59.4683,35600.0
2012-04-23 12:45:00,102.34,102.37,102.28,102.29,24700.0,59.48,59.4974,59.4451,59.4509,24700.0
2012-04-23 12:50:00,102.29,102.31,102.25,102.26,21900.0,59.4509,59.4625,59.4277,59.4335,21900.0
2012-04-23 12:55:00,102.26,102.31,102.24,102.29,28200.0,59.4335,59.4625,59.4219,59.4509,28200.0
2012-04-23 13:00:00,102.29,102.31,102.24,102.26,33400.0,59.4509,59.4625,59.4219,59.4335,33400.0
2012-04-23 13:05:00,102.27,102.29,102.21,102.24,21100.0,59.4393,59.4509,59.4044,59.4219,21100.0
2012-04-23 13:10:00,102.25,102.36,102.25,102.3,41000.0,59.4277,59.4916,59.4277,59.4567,41000.0
2012-04-23 13:15:00,102.3,102.31,102.24,102.28,28900.0,59.4567,59.4625,59.4219,59.4451,28900.0
2012-04-23 13:20:00,102.28,102.33,102.28,102.32,22900.0,59.4451,59.4742,59.4451,59.4683,22900.0
2012-04-23 13:25:00,102.31,102.31,102.22,102.3,31600.0,59.4625,59.4625,59.4102,59.4567,31600.0
2012-04-23 13:30:00,102.31,102.31,102.22,102.23,26400.0,59.4625,59.4625,59.4102,59.416,26400.0
2012-04-23 13:35:00,102.22,102.28,102.22,102.27,25400.0,59.4102,59.4451,59.4102,59.4393,25400.0
2012-04-23 13:40:00,102.27,102.27,102.21,102.23,34200.0,59.4393,59.4393,59.4044,59.416,34200.0
2012-04-23 13:45:00,102.22,102.23,102.11,102.11,35400.0,59.4102,59.416,59.3463,59.3463,35400.0
2012-04-23 13:50:00,102.11,102.16,102.07,102.15,46800.0,59.3463,59.3754,59.323,59.3695,46800.0
2012-04-23 13:55:00,102.14,102.2,102.13,102.2,27200.0,59.3637,59.3986,59.3579,59.3986,27200.0
2012-04-23 14:00:00,102.2,102.26,102.16,102.24,83700.0,59.3986,59.4335,59.3754,59.4219,83700.0
2012-04-23 14:05:00,102.24,102.24,102.08,102.12,48400.0,59.4219,59.4219,59.3289,59.3521,48400.0
2012-04-23 14:10:00,102.13,102.22,102.12,102.19,45300.0,59.3579,59.4102,59.3521,59.3928,45300.0
2012-04-23 14:15:00,102.2,102.3,102.18,102.3,48200.0,59.3986,59.4567,59.387,59.4567,48200.0
2012-04-23 14:20:00,102.31,102.54,102.31,102.52,113400.0,59.4625,59.5962,59.4625,59.5846,113400.0
2012-04-23 14:25:00,102.54,102.54,102.42,102.42,47100.0,59.5962,59.5962,59.5265,59.5265,47100.0
2012-04-23 14:30:00,102.43,102.63,102.43,102.59,72200.0,59.5323,59.6485,59.5323,59.6253,72200.0
2012-04-23 14:35:00,102.6,102.72,102.6,102.67,55000.0,59.6311,59.7008,59.6311,59.6718,55000.0
2012-04-23 14:40:00,102.67,102.69,102.6,102.64,39900.0,59.6718,59.6834,59.6311,59.6543,39900.0
2012-04-23 14:45:00,102.62,102.63,102.51,102.51,47700.0,59.6427,59.6485,59.5788,59.5788,47700.0
2012-04-23 14:50:00,102.51,102.51,102.42,102.49,44000.0,59.5788,59.5788,59.5265,59.5672,44000.0
2012-04-23 14:55:00,102.49,102.58,102.47,102.49,58100.0,59.5672,59.6195,59.5555,59.5672,58100.0
2012-04-23 15:00:00,102.5,102.51,102.43,102.43,56000.0,59.573,59.5788,59.5323,59.5323,56000.0
2012-04-23 15:05:00,102.44,102.58,102.41,102.5,71100.0,59.5381,59.6195,59.5207,59.573,71100.0
2012-04-23 15:10:00,102.5,102.58,102.47,102.58,70800.0,59.573,59.6195,59.5555,59.6195,70800.0
2012-04-23 15:15:00,102.57,102.6,102.53,102.58,53200.0,59.6136,59.6311,59.5904,59.6195,53200.0
2012-04-23 15:20:00,102.56,102.57,102.42,102.48,75600.0,59.6078,59.6136,59.5265,59.5613,75600.0
2012-04-23 15:25:00,102.48,102.53,102.45,102.5,48100.0,59.5613,59.5904,59.5439,59.573,48100.0
2012-04-23 15:30:00,102.51,102.54,102.41,102.46,88300.0,59.5788,59.5962,59.5207,59.5497,88300.0
2012-04-23 15:35:00,102.46,102.5,102.43,102.48,64000.0,59.5497,59.573,59.5323,59.5613,64000.0
2012-04-23 15:40:00,102.49,102.52,102.41,102.5,77600.0,59.5672,59.5846,59.5207,59.573,77600.0
2012-04-23 15:45:00,102.5,102.57,102.41,102.54,118900.0,59.573,59.6136,59.5207,59.5962,118900.0
2012-04-23 15:50:00,102.54,102.6,102.49,102.52,147000.0,59.5962,59.6311,59.5672,59.5846,147000.0
2012-04-23 15:55:00,102.52,102.58,102.43,102.44,246200.0,59.5846,59.6195,59.5323,59.5381,246200.0
2012-04-24 09:30:00,102.77,103.06,102.64,102.76,149400.0,59.7299,59.8984,59.6543,59.7241,149400.0
2012-04-24 09:35:00,102.74,102.79,102.5,102.79,67600.0,59.7125,59.7415,59.573,59.7415,67600.0
2012-04-24 09:40:00,102.83,102.83,102.49,102.64,49000.0,59.7648,59.7648,59.5672,59.6543,49000.0
2012-04-24 09:45:00,102.65,102.65,102.47,102.61,49100.0,59.6601,59.6601,59.5555,59.6369,49100.0
2012-04-24 09:50:00,102.58,102.6,102.22,102.22,59400.0,59.6195,59.6311,59.4102,59.4102,59400.0
2012-04-24 09:55:00,102.23,102.37,102.14,102.26,64400.0,59.416,59.4974,59.3637,59.4335,64400.0
2012-04-24 10:00:00,102.26,102.73,102.22,102.73,81000.0,59.4335,59.7066,59.4102,59.7066,81000.0
2012-04-24 10:05:00,102.76,102.84,102.65,102.78,60300.0,59.7241,59.7706,59.6601,59.7357,60300.0
2012-04-24 10:10:00,102.78,102.79,102.46,102.47,54500.0,59.7357,59.7415,59.5497,59.5555,54500.0
2012-04-24 10:15:00,102.48,102.67,102.44,102.61,74000.0,59.5613,59.6718,59.5381,59.6369,74000.0
2012-04-24 10:20:00,102.61,102.65,102.37,102.4,71800.0,59.6369,59.6601,59.4974,59.5148,71800.0
2012-04-24 10:25:00,102.39,102.53,102.38,102.5,40000.0,59.509,59.5904,59.5032,59.573,40000.0
2012-04-24 10:30:00,102.5,102.66,102.48,102.6,72900.0,59.573,59.666,59.5613,59.6311,72900.0
2012-04-24 10:35:00,102.59,102.63,102.52,102.55,49700.0,59.6253,59.6485,59.5846,59.602,49700.0
2012-04-24 10:40:00,102.54,102.6,102.53,102.58,54000.0,59.5962,59.6311,59.5904,59.6195,54000.0
2012-04-24 10:45:00,102.58,102.89,102.55,102.84,73600.0,59.6195,59.7996,59.602,59.7706,73600.0
2012-04-24 10:50:00,102.87,102.87,102.72,102.81,34200.0,59.788,59.788,59.7008,59.7531,34200.0
2012-04-24 10:55:00,102.81,103.0,102.79,102.95,42500.0,59.7531,59.8636,59.7415,59.8345,42500.0
2012-04-24 11:00:00,102.95,103.09,102.94,103.0,39100.0,59.8345,59.9159,59.8287,59.8636,39100.0
2012-04-24 11:05:00,103.0,103.0,102.86,102.86,51100.0,59.8636,59.8636,59.7822,59.7822,51100.0
2012-04-24 11:10:00,102.86,103.01,102.85,103.01,54200.0,59.7822,59.8694,59.7764,59.8694,54200.0
2012-04-24 11:15:00,103.02,103.03,102.93,102.96,66000.0,59.8752,59.881,59.8229,59.8403,66000.0
2012-04-24 11:20:00,102.97,103.07,102.93,103.04,89800.0,59.8461,59.9042,59.8229,59.8868,89800.0
2012-04-24 11:25:00,103.05,103.13,103.0,103.0,61800.0,59.8926,59.9391,59.8636,59.8636,61800.0
2012-04-24 11:30:00,103.01,103.06,102.94,102.96,38300.0,59.8694,59.8984,59.8287,59.8403,38300.0
2012-04-24 11:35:00,102.95,102.97,102.76,102.83,49500.0,59.8345,59.8461,59.7241,59.7648,49500.0
2012-04-24 11:40:00,102.84,102.84,102.71,102.76,25900.0,59.7706,59.7706,59.695,59.7241,25900.0
2012-04-24 11:45:00,102.74,102.81,102.72,102.81,18900.0,59.7125,59.7531,59.7008,59.7531,18900.0
2012-04-24 11:50:00,102.81,102.84,102.72,102.74,37500.0,59.7531,59.7706,59.7008,59.7125,37500.0
2012-04-24 11:55:00,102.74,102.75,102.68,102.73,22900.0,59.7125,59.7183,59.6776,59.7066,22900.0
2012-04-24 12:00:00,102.73,102.85,102.73,102.84,28500.0,59.7066,59.7764,59.7066,59.7706,28500.0
2012-04-24 12:05:00,102.84,102.91,102.82,102.91,49400.0,59.7706,59.8113,59.7589,59.8113,49400.0
2012-04-24 12:10:00,102.9,102.93,102.87,102.92,27000.0,59.8054,59.8229,59.788,59.8171,27000.0
2012-04-24 12:15:00,102.91,102.93,102.79,102.84,38100.0,59.8113,59.8229,59.7415,59.7706,38100.0
2012-04-24 12:20:00,102.82,102.91,102.81,102.89,33700.0,59.7589,59.8113,59.7531,59.7996,33700.0
2012-04-24 12:25:00,102.89,102.89,102.79,102.88,38600.0,59.7996,59.7996,59.7415,59.7938,38600.0
2012-04-24 12:30:00,102.89,102.96,102.86,102.95,29900.0,59.7996,59.8403,59.7822,59.8345,29900.0
2012-04-24 12:35:00,102.95,102.97,102.85,102.91,33700.0,59.8345,59.8461,59.7764,59.8113,33700.0
2012-04-24 12:40:00,102.9,102.91,102.78,102.79,23600.0,59.8054,59.8113,59.7357,59.7415,23600.0
2012-04-24 12:45:00,102.81,102.81,102.74,102.8,18400.0,59.7531,59.7531,59.7125,59.7473,18400.0
2012-04-24 12:50:00,102.79,102.87,102.76,102.84,26800.0,59.7415,59.788,59.7241,59.7706,26800.0
2012-04-24 12:55:00,102.84,102.85,102.79,102.8,19800.0,59.7706,59.7764,59.7415,59.7473,19800.0
2012-04-24 13:00:00,102.81,102.88,102.81,102.85,16200.0,59.7531,59.7938,59.7531,59.7764,16200.0
2012-04-24 13:05:00,102.85,102.86,102.78,102.78,14500.0,59.7764,59.7822,59.7357,59.7357,14500.0
2012-04-24 13:10:00,102.78,102.83,102.77,102.77,12300.0,59.7357,59.7648,59.7299,59.7299,12300.0
2012-04-24 13:15:00,102.78,102.78,102.66,102.69,21600.0,59.7357,59.7357,59.666,59.6834,21600.0
2012-04-24 13:20:00,102.7,102.79,102.69,102.78,9700.0,59.6892,59.7415,59.6834,59.7357,9700.0
2012-04-24 13:25:00,102.78,102.83,102.77,102.81,15600.0,59.7357,59.7648,59.7299,59.7531,15600.0
2012-04-24 13:30:00,102.81,102.94,102.8,102.91,31500.0,59.7531,59.8287,59.7473,59.8113,31500.0
2012-04-24 13:35:00,102.92,102.93,102.83,102.92,21500.0,59.8171,59.8229,59.7648,59.8171,21500.0
2012-04-24 13:40:00,102.92,102.93,102.83,102.86,40500.0,59.8171,59.8229,59.7648,59.7822,40500.0
2012-04-24 13:45:00,102.85,102.94,102.84,102.93,19100.0,59.7764,59.8287,59.7706,59.8229,19100.0
2012-04-24 13:50:00,102.93,102.97,102.91,102.91,20000.0,59.8229,59.8461,59.8113,59.8113,20000.0
2012-04-24 13:55:00,102.9,102.9,102.78,102.78,30200.0,59.8054,59.8054,59.7357,59.7357,30200.0
2012-04-24 14:00:00,102.78,102.81,102.72,102.79,23000.0,59.7357,59.7531,59.7008,59.7415,23000.0
2012-04-24 14:05:00,102.8,102.87,102.75,102.85,33900.0,59.7473,59.788,59.7183,59.7764,33900.0
2012-04-24 14:10:00,102.85,102.89,102.8,102.86,20400.0,59.7764,59.7996,59.7473,59.7822,20400.0
2012-04-24 14:15:00,102.86,102.87,102.8,102.83,19600.0,59.7822,59.788,59.7473,59.7648,19600.0
2012-04-24 14:20:00,102.83,102.84,102.78,102.78,13100.0,59.7648,59.7706,59.7357,59.7357,13100.0
2012-04-24 14:25:00,102.78,102.83,102.71,102.83,28400.0,59.7357,59.7648,59.695,59.7648,28400.0
2012-04-24 14:30:00,102.83,102.9,102.81,102.9,28600.0,59.7648,59.8054,59.7531,59.8054,28600.0
2012-04-24 14:35:00,102.88,103.09,102.88,103.08,44300.0,59.7938,59.9159,59.7938,59.9101,44300.0
2012-04-24 14:40:00,103.08,103.08,103.0,103.04,28300.0,59.9101,59.9101,59.8636,59.8868,28300.0
2012-04-24 14:45:00,103.03,103.05,102.95,103.0,16600.0,59.881,59.8926,59.8345,59.8636,16600.0
2012-04-24 14:50:00,103.01,103.07,103.0,103.05,25900.0,59.8694,59.9042,59.8636,59.8926,25900.0
2012-04-24 14:55:00,103.05,103.08,103.02,103.03,27600.0,59.8926,59.9101,59.8752,59.881,27600.0
2012-04-24 15:00:00,103.04,103.05,102.99,103.02,26000.0,59.8868,59.8926,59.8578,59.8752,26000.0
2012-04-24 15:05:00,103.03,103.07,102.99,103.07,34100.0,59.881,59.9042,59.8578,59.9042,34100.0
2012-04-24 15:10:00,103.06,103.08,103.02,103.04,31100.0,59.8984,59.9101,59.8752,59.8868,31100.0
2012-04-24 15:15:00,103.04,103.11,102.98,103.02,54300.0,59.8868,59.9275,59.8519,59.8752,54300.0
2012-04-24 15:20:00,103.03,103.17,103.02,103.09,62700.0,59.881,59.9624,59.8752,59.9159,62700.0
2012-04-24 15:25:00,103.07,103.08,102.97,102.98,48500.0,59.9042,59.9101,59.8461,59.8519,48500.0
2012-04-24 15:30:00,102.98,103.09,102.93,103.09,72900.0,59.8519,59.9159,59.8229,59.9159,72900.0
2012-04-24 15:35:00,103.09,103.13,102.95,102.97,78300.0,59.9159,59.9391,59.8345,59.8461,78300.0
2012-04-24 15:40:00,102.97,103.0,102.84,102.9,69800.0,59.8461,59.8636,59.7706,59.8054,69800.0
2012-04-24 15:45:00,102.89,102.98,102.84,102.91,100400.0,59.7996,59.8519,59.7706,59.8113,100400.0
2012-04-24 15:50:00,102.9,102.96,102.88,102.95,70400.0,59.8054,59.8403,59.7938,59.8345,70400.0
2012-04-24 15:55:00,102.96,103.04,102.88,103.04,214300.0,59.8403,59.8868,59.7938,59.8868,214300.0
2012-04-25 09:30:00,103.56,103.74,103.41,103.42,162600.0,60.189,60.2937,60.1019,60.1077,162600.0
2012-04-25 09:35:00,103.41,103.68,103.37,103.47,113300.0,60.1019,60.2588,60.0786,60.1367,113300.0
2012-04-25 09:40:00,103.49,103.67,103.48,103.64,75900.0,60.1484,60.253,60.1425,60.2355,75900.0
2012-04-25 09:45:00,103.61,103.69,103.41,103.43,96700.0,60.2181,60.2646,60.1019,60.1135,96700.0
2012-04-25 09:50:00,103.42,103.7,103.36,103.67,66700.0,60.1077,60.2704,60.0728,60.253,66700.0
2012-04-25 09:55:00,103.69,103.71,103.38,103.55,81100.0,60.2646,60.2762,60.0844,60.1832,81100.0
2012-04-25 10:00:00,103.53,103.63,103.38,103.4,72600.0,60.1716,60.2297,60.0844,60.096,72600.0
2012-04-25 10:05:00,103.4,103.48,103.36,103.39,88700.0,60.096,60.1425,60.0728,60.0902,88700.0
2012-04-25 10:10:00,103.39,103.55,103.26,103.5,128900.0,60.0902,60.1832,60.0147,60.1542,128900.0
2012-04-25 10:15:00,103.49,103.64,103.47,103.63,64700.0,60.1484,60.2355,60.1367,60.2297,64700.0
2012-04-25 10:20:00,103.63,103.73,103.6,103.65,58600.0,60.2297,60.2878,60.2123,60.2413,58600.0
2012-04-25 10:25:00,103.66,103.74,103.65,103.67,48100.0,60.2472,60.2937,60.2413,60.253,48100.0
2012-04-25 10:30:00,103.67,103.75,103.47,103.5,77800.0,60.253,60.2995,60.1367,60.1542,77800.0
2012-04-25 10:35:00,103.53,103.57,103.45,103.48,37100.0,60.1716,60.1948,60.1251,60.1425,37100.0
2012-04-25 10:40:00,103.5,103.52,103.32,103.36,50200.0,60.1542,60.1658,60.0495,60.0728,50200.0
2012-04-25 10:45:00,103.34,103.45,103.29,103.35,42900.0,60.0612,60.1251,60.0321,60.067,42900.0
2012-04-25 10:50:00,103.36,103.36,103.25,103.34,42100.0,60.0728,60.0728,60.0089,60.0612,42100.0
2012-04-25 10:55:00,103.34,103.38,103.32,103.37,34600.0,60.0612,60.0844,60.0495,60.0786,34600.0
2012-04-25 11:00:00,103.36,103.36,103.14,103.14,55700.0,60.0728,60.0728,59.9449,59.9449,55700.0
2012-04-25 11:05:00,103.14,103.21,103.07,103.21,59000.0,59.9449,59.9856,59.9042,59.9856,59000.0
2012-04-25 11:10:00,103.19,103.29,103.18,103.25,42100.0,59.974,60.0321,59.9682,60.0089,42100.0
2012-04-25 11:15:00,103.26,103.47,103.26,103.44,61900.0,60.0147,60.1367,60.0147,60.1193,61900.0
2012-04-25 11:20:00,103.44,103.47,103.38,103.39,47800.0,60.1193,60.1367,60.0844,60.0902,47800.0
2012-04-25 11:25:00,103.39,103.57,103.37,103.57,53800.0,60.0902,60.1948,60.0786,60.1948,53800.0
2012-04-25 11:30:00,103.57,103.57,103.48,103.48,34100.0,60.1948,60.1948,60.1425,60.1425,34100.0
2012-04-25 11:35:00,103.46,103.46,103.33,103.34,51500.0,60.1309,60.1309,60.0554,60.0612,51500.0
2012-04-25 11:40:00,103.33,103.35,103.21,103.21,33900.0,60.0554,60.067,59.9856,59.9856,33900.0
2012-04-25 11:45:00,103.22,103.22,103.05,103.07,65300.0,59.9914,59.9914,59.8926,59.9042,65300.0
2012-04-25 11:50:00,103.08,103.09,103.0,103.04,52400.0,59.9101,59.9159,59.8636,59.8868,52400.0
2012-04-25 11:55:00,103.03,103.05,102.96,102.96,35600.0,59.881,59.8926,59.8403,59.8403,35600.0
2012-04-25 12:00:00,102.96,103.0,102.85,102.85,38400.0,59.8403,59.8636,59.7764,59.7764,38400.0
2012-04-25 12:05:00,102.85,102.87,102.72,102.75,59700.0,59.7764,59.788,59.7008,59.7183,59700.0
2012-04-25 12:10:00,102.73,102.78,102.71,102.76,80000.0,59.7066,59.7357,59.695,59.7241,80000.0
2012-04-25 12:15:00,102.76,102.78,102.72,102.74,35000.0,59.7241,59.7357,59.7008,59.7125,35000.0
2012-04-25 12:20:00,102.75,102.75,102.65,102.73,30700.0,59.7183,59.7183,59.6601,59.7066,30700.0
2012-04-25 12:25:00,102.73,102.8,102.62,102.78,50700.0,59.7066,59.7473,59.6427,59.7357,50700.0
2012-04-25 12:30:00,102.8,102.88,102.74,102.84,78200.0,59.7473,59.7938,59.7125,59.7706,78200.0
2012-04-25 12:35:00,102.85,102.94,102.77,102.83,52800.0,59.7764,59.8287,59.7299,59.7648,52800.0
2012-04-25 12:40:00,102.8,103.01,102.8,102.99,56400.0,59.7473,59.8694,59.7473,59.8578,56400.0
2012-04-25 12:45:00,102.98,103.05,102.96,103.0,32400.0,59.8519,59.8926,59.8403,59.8636,32400.0
2012-04-25 12:50:00,102.99,103.02,102.94,102.97,36200.0,59.8578,59.8752,59.8287,59.8461,36200.0
2012-04-25 12:55:00,102.98,103.18,102.92,103.18,33300.0,59.8519,59.9682,59.8171,59.9682,33300.0
2012-04-25 13:00:00,103.17,103.24,103.13,103.23,30500.0,59.9624,60.0031,59.9391,59.9972,30500.0
2012-04-25 13:05:00,103.22,103.37,103.21,103.28,42300.0,59.9914,60.0786,59.9856,60.0263,42300.0
2012-04-25 13:10:00,103.29,103.29,103.05,103.08,46200.0,60.0321,60.0321,59.8926,59.9101,46200.0
2012-04-25 13:15:00,103.08,103.19,103.07,103.16,40300.0,59.9101,59.974,59.9042,59.9566,40300.0
2012-04-25 13:20:00,103.17,103.19,103.13,103.15,40300.0,59.9624,59.974,59.9391,59.9507,40300.0
2012-04-25 13:25:00,103.16,103.17,103.1,103.11,47700.0,59.9566,59.9624,59.9217,59.9275,47700.0
2012-04-25 13:30:00,103.12,103.27,103.11,103.25,50500.0,59.9333,60.0205,59.9275,60.0089,50500.0
2012-04-25 13:35:00,103.24,103.28,103.15,103.21,47500.0,60.0031,60.0263,59.9507,59.9856,47500.0
2012-04-25 13:40:00,103.21,103.29,103.16,103.26,29500.0,59.9856,60.0321,59.9566,60.0147,29500.0
2012-04-25 13:45:00,103.26,103.28,103.2,103.22,20400.0,60.0147,60.0263,59.9798,59.9914,20400.0
2012-04-25 13:50:00,103.22,103.25,103.15,103.19,26400.0,59.9914,60.0089,59.9507,59.974,26400.0
2012-04-25 13:55:00,103.2,103.22,103.15,103.15,45400.0,59.9798,59.9914,59.9507,59.9507,45400.0
2012-04-25 14:00:00,103.15,103.15,103.0,103.02,113600.0,59.9507,59.9507,59.8636,59.8752,113600.0
2012-04-25 14:05:00,103.01,103.03,102.88,102.93,41900.0,59.8694,59.881,59.7938,59.8229,41900.0
2012-04-25 14:10:00,102.94,103.07,102.94,103.05,37100.0,59.8287,59.9042,59.8287,59.8926,37100.0
2012-04-25 14:15:00,103.05,103.11,103.02,103.11,22400.0,59.8926,59.9275,59.8752,59.9275,22400.0
2012-04-25 14:20:00,103.1,103.46,103.09,103.4,108700.0,59.9217,60.1309,59.9159,60.096,108700.0
2012-04-25 14:25:00,103.4,103.47,103.3,103.34,37200.0,60.096,60.1367,60.0379,60.0612,37200.0
2012-04-25 14:30:00,103.33,103.36,103.2,103.2,44000.0,60.0554,60.0728,59.9798,59.9798,44000.0
2012-04-25 14:35:00,103.2,103.24,103.14,103.16,44800.0,59.9798,60.0031,59.9449,59.9566,44800.0
2012-04-25 14:40:00,103.16,103.37,103.15,103.34,44400.0,59.9566,60.0786,59.9507,60.0612,44400.0
2012-04-25 14:45:00,103.34,103.45,103.33,103.43,74800.0,60.0612,60.1251,60.0554,60.1135,74800.0
2012-04-25 14:50:00,103.44,103.56,103.41,103.54,45400.0,60.1193,60.189,60.1019,60.1774,45400.0
2012-04-25 14:55:00,103.54,103.64,103.51,103.63,44200.0,60.1774,60.2355,60.16,60.2297,44200.0
2012-04-25 15:00:00,103.64,103.84,103.64,103.8,88100.0,60.2355,60.3518,60.2355,60.3285,88100.0
2012-04-25 15:05:00,103.8,103.81,103.76,103.78,53700.0,60.3285,60.3343,60.3053,60.3169,53700.0
2012-04-25 15:10:00,103.79,103.88,103.77,103.77,51500.0,60.3227,60.375,60.3111,60.3111,51500.0
2012-04-25 15:15:00,103.77,103.77,103.62,103.62,80400.0,60.3111,60.3111,60.2239,60.2239,80400.0
2012-04-25 15:20:00,103.63,103.69,103.6,103.62,66900.0,60.2297,60.2646,60.2123,60.2239,66900.0
2012-04-25 15:25:00,103.62,103.64,103.56,103.58,64900.0,60.2239,60.2355,60.189,60.2007,64900.0
2012-04-25 15:30:00,103.58,103.67,103.56,103.65,55200.0,60.2007,60.253,60.189,60.2413,55200.0
2012-04-25 15:35:00,103.66,103.8,103.66,103.69,88600.0,60.2472,60.3285,60.2472,60.2646,88600.0
2012-04-25 15:40:00,103.69,103.82,103.69,103.75,100600.0,60.2646,60.3401,60.2646,60.2995,100600.0
2012-04-25 15:45:00,103.73,103.83,103.7,103.8,131900.0,60.2878,60.346,60.2704,60.3285,131900.0
2012-04-25 15:50:00,103.78,103.89,103.78,103.88,158100.0,60.3169,60.3808,60.3169,60.375,158100.0
2012-04-25 15:55:00,103.88,103.88,103.78,103.86,262000.0,60.375,60.375,60.3169,60.3634,262000.0
2012-04-26 09:30:00,103.98,105.28,103.98,105.16,386900.0,60.4331,61.1887,60.4331,61.119,386900.0
2012-04-26 09:35:00,105.15,105.19,104.84,105.14,233800.0,61.1131,61.1364,60.933,61.1073,233800.0
2012-04-26 09:40:00,105.13,105.35,105.07,105.34,158900.0,61.1015,61.2294,61.0666,61.2236,158900.0
2012-04-26 09:45:00,105.34,105.56,105.32,105.56,115500.0,61.2236,61.3514,61.2119,61.3514,115500.0
2012-04-26 09:50:00,105.56,105.6,105.53,105.54,118600.0,61.3514,61.3747,61.334,61.3398,118600.0
2012-04-26 09:55:00,105.54,105.86,105.52,105.85,218700.0,61.3398,61.5258,61.3282,61.52,218700.0
2012-04-26 10:00:00,105.84,106.06,105.81,105.85,183900.0,61.5142,61.642,61.4967,61.52,183900.0
2012-04-26 10:05:00,105.88,105.96,105.85,105.94,129400.0,61.5374,61.5839,61.52,61.5723,129400.0
2012-04-26 10:10:00,105.93,105.95,105.71,105.73,151600.0,61.5665,61.5781,61.4386,61.4502,151600.0
2012-04-26 10:15:00,105.73,105.84,105.67,105.77,117600.0,61.4502,61.5142,61.4154,61.4735,117600.0
2012-04-26 10:20:00,105.77,105.82,105.6,105.6,125700.0,61.4735,61.5025,61.3747,61.3747,125700.0
2012-04-26 10:25:00,105.64,105.77,105.62,105.73,127600.0,61.3979,61.4735,61.3863,61.4502,127600.0
2012-04-26 10:30:00,105.74,105.74,105.58,105.72,124500.0,61.4561,61.4561,61.3631,61.4444,124500.0
2012-04-26 10:35:00,105.73,105.81,105.65,105.65,55700.0,61.4502,61.4967,61.4037,61.4037,55700.0
2012-04-26 10:40:00,105.66,105.81,105.64,105.73,123000.0,61.4096,61.4967,61.3979,61.4502,123000.0
2012-04-26 10:45:00,105.73,105.8,105.69,105.71,90500.0,61.4502,61.4909,61.427,61.4386,90500.0
2012-04-26 10:50:00,105.7,105.72,105.57,105.57,77300.0,61.4328,61.4444,61.3572,61.3572,77300.0
2012-04-26 10:55:00,105.56,105.57,105.48,105.52,76200.0,61.3514,61.3572,61.3049,61.3282,76200.0
2012-04-26 11:00:00,105.52,105.53,105.34,105.45,167800.0,61.3282,61.334,61.2236,61.2875,167800.0
2012-04-26 11:05:00,105.46,105.69,105.44,105.66,167700.0,61.2933,61.427,61.2817,61.4096,167700.0
2012-04-26 11:10:00,105.66,105.74,105.65,105.69,83300.0,61.4096,61.4561,61.4037,61.427,83300.0
2012-04-26 11:15:00,105.7,105.72,105.53,105.53,115500.0,61.4328,61.4444,61.334,61.334,115500.0
2012-04-26 11:20:00,105.53,105.72,105.5,105.72,70000.0,61.334,61.4444,61.3166,61.4444,70000.0
2012-04-26 11:25:00,105.7,105.92,105.69,105.92,67300.0,61.4328,61.5607,61.427,61.5607,67300.0
2012-04-26 11:30:00,105.92,105.93,105.82,105.83,47000.0,61.5607,61.5665,61.5025,61.5084,47000.0
2012-04-26 11:35:00,105.83,105.84,105.75,105.8,93500.0,61.5084,61.5142,61.4619,61.4909,93500.0
2012-04-26 11:40:00,105.8,105.85,105.8,105.85,39000.0,61.4909,61.52,61.4909,61.52,39000.0
2012-04-26 11:45:00,105.84,105.9,105.83,105.89,39300.0,61.5142,61.549,61.5084,61.5432,39300.0
2012-04-26 11:50:00,105.89,105.94,105.88,105.92,39900.0,61.5432,61.5723,61.5374,61.5607,39900.0
2012-04-26 11:55:00,105.91,105.94,105.8,105.88,62100.0,61.5549,61.5723,61.4909,61.5374,62100.0
2012-04-26 12:00:00,105.86,105.86,105.8,105.84,34200.0,61.5258,61.5258,61.4909,61.5142,34200.0
2012-04-26 12:05:00,105.83,105.85,105.8,105.82,37300.0,61.5084,61.52,61.4909,61.5025,37300.0
2012-04-26 12:10:00,105.82,105.84,105.77,105.77,40400.0,61.5025,61.5142,61.4735,61.4735,40400.0
2012-04-26 12:15:00,105.76,105.77,105.68,105.68,38800.0,61.4677,61.4735,61.4212,61.4212,38800.0
2012-04-26 12:20:00,105.68,105.69,105.61,105.65,33000.0,61.4212,61.427,61.3805,61.4037,33000.0
2012-04-26 12:25:00,105.65,105.69,105.58,105.58,81300.0,61.4037,61.427,61.3631,61.3631,81300.0
2012-04-26 12:30:00,105.59,105.59,105.51,105.52,45400.0,61.3689,61.3689,61.3224,61.3282,45400.0
2012-04-26 12:35:00,105.52,105.53,105.4,105.42,80000.0,61.3282,61.334,61.2584,61.2701,80000.0
2012-04-26 12:40:00,105.42,105.54,105.42,105.44,89300.0,61.2701,61.3398,61.2701,61.2817,89300.0
2012-04-26 12:45:00,105.44,105.59,105.44,105.56,102700.0,61.2817,61.3689,61.2817,61.3514,102700.0
2012-04-26 12:50:00,105.56,105.59,105.55,105.59,26700.0,61.3514,61.3689,61.3456,61.3689,26700.0
2012-04-26 12:55:00,105.58,105.68,105.55,105.68,86200.0,61.3631,61.4212,61.3456,61.4212,86200.0
2012-04-26 13:00:00,105.67,105.68,105.57,105.61,38000.0,61.4154,61.4212,61.3572,61.3805,38000.0
2012-04-26 13:05:00,105.61,105.66,105.6,105.65,30900.0,61.3805,61.4096,61.3747,61.4037,30900.0
2012-04-26 13:10:00,105.65,105.65,105.51,105.52,50600.0,61.4037,61.4037,61.3224,61.3282,50600.0
2012-04-26 13:15:00,105.53,105.65,105.51,105.63,64300.0,61.334,61.4037,61.3224,61.3921,64300.0
2012-04-26 13:20:00,105.64,105.65,105.6,105.63,50900.0,61.3979,61.4037,61.3747,61.3921,50900.0
2012-04-26 13:25:00,105.62,105.66,105.61,105.63,61800.0,61.3863,61.4096,61.3805,61.3921,61800.0
2012-04-26 13:30:00,105.63,105.64,105.59,105.61,41300.0,61.3921,61.3979,61.3689,61.3805,41300.0
2012-04-26 13:35:00,105.61,105.86,105.61,105.8,66600.0,61.3805,61.5258,61.3805,61.4909,66600.0
2012-04-26 13:40:00,105.79,105.91,105.75,105.88,59100.0,61.4851,61.5549,61.4619,61.5374,59100.0
2012-04-26 13:45:00,105.88,105.92,105.85,105.86,27600.0,61.5374,61.5607,61.52,61.5258,27600.0
2012-04-26 13:50:00,105.87,105.91,105.85,105.88,39400.0,61.5316,61.5549,61.52,61.5374,39400.0
2012-04-26 13:55:00,105.89,105.92,105.85,105.9,53500.0,61.5432,61.5607,61.52,61.549,53500.0
2012-04-26 14:00:00,105.91,105.99,105.9,105.96,112900.0,61.5549,61.6014,61.549,61.5839,112900.0
2012-04-26 14:05:00,105.95,105.97,105.91,105.96,71600.0,61.5781,61.5897,61.5549,61.5839,71600.0
2012-04-26 14:10:00,105.95,105.95,105.84,105.87,50900.0,61.5781,61.5781,61.5142,61.5316,50900.0
2012-04-26 14:15:00,105.87,106.0,105.86,105.98,56600.0,61.5316,61.6072,61.5258,61.5955,56600.0
2012-04-26 14:20:00,105.99,106.07,105.97,106.07,79100.0,61.6014,61.6478,61.5897,61.6478,79100.0
2012-04-26 14:25:00,106.07,106.09,106.02,106.08,68600.0,61.6478,61.6595,61.6188,61.6537,68600.0
2012-04-26 14:30:00,106.07,106.1,106.01,106.03,50600.0,61.6478,61.6653,61.613,61.6246,50600.0
2012-04-26 14:35:00,106.02,106.08,106.02,106.06,46800.0,61.6188,61.6537,61.6188,61.642,46800.0
2012-04-26 14:40:00,106.07,106.1,106.04,106.09,49900.0,61.6478,61.6653,61.6304,61.6595,49900.0
2012-04-26 14:45:00,106.1,106.1,106.04,106.05,43300.0,61.6653,61.6653,61.6304,61.6362,43300.0
2012-04-26 14:50:00,106.05,106.08,106.03,106.06,46000.0,61.6362,61.6537,61.6246,61.642,46000.0
2012-04-26 14:55:00,106.06,106.15,106.06,106.15,62900.0,61.642,61.6943,61.642,61.6943,62900.0
2012-04-26 15:00:00,106.14,106.17,106.06,106.07,73600.0,61.6885,61.706,61.642,61.6478,73600.0
2012-04-26 15:05:00,106.08,106.1,106.06,106.09,66100.0,61.6537,61.6653,61.642,61.6595,66100.0
2012-04-26 15:10:00,106.08,106.15,106.07,106.14,68900.0,61.6537,61.6943,61.6478,61.6885,68900.0
2012-04-26 15:15:00,106.14,106.3,106.13,106.23,174600.0,61.6885,61.7815,61.6827,61.7408,174600.0
2012-04-26 15:20:00,106.23,106.26,106.19,106.23,104500.0,61.7408,61.7583,61.7176,61.7408,104500.0
2012-04-26 15:25:00,106.23,106.23,106.17,106.2,86100.0,61.7408,61.7408,61.706,61.7234,86100.0
2012-04-26 15:30:00,106.19,106.2,106.09,106.16,128200.0,61.7176,61.7234,61.6595,61.7002,128200.0
2012-04-26 15:35:00,106.16,106.22,106.13,106.19,128800.0,61.7002,61.735,61.6827,61.7176,128800.0
2012-04-26 15:40:00,106.18,106.25,106.15,106.22,247300.0,61.7118,61.7525,61.6943,61.735,247300.0
2012-04-26 15:45:00,106.22,106.58,106.18,106.55,315900.0,61.735,61.9443,61.7118,61.9268,315900.0
2012-04-26 15:50:00,106.55,106.7,106.48,106.55,340700.0,61.9268,62.014,61.8861,61.9268,340700.0
2012-04-26 15:55:00,106.54,106.55,106.23,106.24,454200.0,61.921,61.9268,61.7408,61.7467,454200.0
2012-04-27 09:30:00,106.78,106.8,106.35,106.46,269500.0,62.0605,62.0721,61.8106,61.8745,269500.0
2012-04-27 09:35:00,106.47,106.5,106.05,106.21,156300.0,61.8803,61.8978,61.6362,61.7292,156300.0
2012-04-27 09:40:00,106.21,106.35,106.15,106.25,63000.0,61.7292,61.8106,61.6943,61.7525,63000.0
2012-04-27 09:45:00,106.25,106.34,106.21,106.27,87100.0,61.7525,61.8048,61.7292,61.7641,87100.0
2012-04-27 09:50:00,106.26,106.29,105.9,105.93,117300.0,61.7583,61.7757,61.549,61.5665,117300.0
2012-04-27 09:55:00,105.96,106.38,105.93,106.27,114200.0,61.5839,61.828,61.5665,61.7641,114200.0
2012-04-27 10:00:00,106.24,106.24,106.0,106.15,65900.0,61.7467,61.7467,61.6072,61.6943,65900.0
2012-04-27 10:05:00,106.17,106.2,106.0,106.02,23400.0,61.706,61.7234,61.6072,61.6188,23400.0
2012-04-27 10:10:00,106.04,106.2,105.95,105.98,46200.0,61.6304,61.7234,61.5781,61.5955,46200.0
2012-04-27 10:15:00,105.95,106.32,105.95,106.28,66600.0,61.5781,61.7931,61.5781,61.7699,66600.0
2012-04-27 10:20:00,106.28,106.35,106.21,106.24,45000.0,61.7699,61.8106,61.7292,61.7467,45000.0
2012-04-27 10:25:00,106.23,106.28,106.09,106.21,35400.0,61.7408,61.7699,61.6595,61.7292,35400.0
2012-04-27 10:30:00,106.21,106.21,106.04,106.07,39900.0,61.7292,61.7292,61.6304,61.6478,39900.0
2012-04-27 10:35:00,106.08,106.23,106.07,106.14,40400.0,61.6537,61.7408,61.6478,61.6885,40400.0
2012-04-27 10:40:00,106.14,106.19,106.09,106.18,38600.0,61.6885,61.7176,61.6595,61.7118,38600.0
2012-04-27 10:45:00,106.18,106.18,106.0,106.05,69400.0,61.7118,61.7118,61.6072,61.6362,69400.0
2012-04-27 10:50:00,106.04,106.07,106.0,106.0,37800.0,61.6304,61.6478,61.6072,61.6072,37800.0
2012-04-27 10:55:00,106.02,106.15,106.0,106.1,35000.0,61.6188,61.6943,61.6072,61.6653,35000.0
2012-04-27 11:00:00,106.11,106.11,105.96,105.97,51200.0,61.6711,61.6711,61.5839,61.5897,51200.0
2012-04-27 11:05:00,105.98,106.04,105.96,106.01,63700.0,61.5955,61.6304,61.5839,61.613,63700.0
2012-04-27 11:10:00,106.01,106.09,105.96,106.01,54300.0,61.613,61.6595,61.5839,61.613,54300.0
2012-04-27 11:15:00,106.02,106.06,105.99,106.0,45700.0,61.6188,61.642,61.6014,61.6072,45700.0
2012-04-27 11:20:00,106.0,106.03,105.94,105.97,33600.0,61.6072,61.6246,61.5723,61.5897,33600.0
2012-04-27 11:25:00,105.98,106.04,105.93,105.94,34000.0,61.5955,61.6304,61.5665,61.5723,34000.0
2012-04-27 11:30:00,105.95,105.97,105.8,105.9,58600.0,61.5781,61.5897,61.4909,61.549,58600.0
2012-04-27 11:35:00,105.9,106.01,105.89,105.94,49600.0,61.549,61.613,61.5432,61.5723,49600.0
2012-04-27 11:40:00,105.95,105.96,105.78,105.84,59800.0,61.5781,61.5839,61.4793,61.5142,59800.0
2012-04-27 11:45:00,105.85,105.86,105.75,105.76,22800.0,61.52,61.5258,61.4619,61.4677,22800.0
2012-04-27 11:50:00,105.76,105.81,105.67,105.75,35800.0,61.4677,61.4967,61.4154,61.4619,35800.0
2012-04-27 11:55:00,105.74,105.85,105.74,105.83,43900.0,61.4561,61.52,61.4561,61.5084,43900.0
2012-04-27 12:00:00,105.85,105.91,105.84,105.9,38100.0,61.52,61.5549,61.5142,61.549,38100.0
2012-04-27 12:05:00,105.9,106.03,105.9,106.0,61600.0,61.549,61.6246,61.549,61.6072,61600.0
2012-04-27 12:10:00,106.0,106.12,105.99,106.1,23000.0,61.6072,61.6769,61.6014,61.6653,23000.0
2012-04-27 12:15:00,106.1,106.1,106.0,106.08,21700.0,61.6653,61.6653,61.6072,61.6537,21700.0
2012-04-27 12:20:00,106.09,106.1,106.03,106.08,32400.0,61.6595,61.6653,61.6246,61.6537,32400.0
2012-04-27 12:25:00,106.09,106.18,106.08,106.18,25100.0,61.6595,61.7118,61.6537,61.7118,25100.0
2012-04-27 12:30:00,106.18,106.21,106.15,106.17,21700.0,61.7118,61.7292,61.6943,61.706,21700.0
2012-04-27 12:35:00,106.17,106.22,106.16,106.21,42600.0,61.706,61.735,61.7002,61.7292,42600.0
2012-04-27 12:40:00,106.2,106.26,106.18,106.2,44300.0,61.7234,61.7583,61.7118,61.7234,44300.0
2012-04-27 12:45:00,106.21,106.22,106.15,106.16,23300.0,61.7292,61.735,61.6943,61.7002,23300.0
2012-04-27 12:50:00,106.16,106.17,106.08,106.1,20700.0,61.7002,61.706,61.6537,61.6653,20700.0
2012-04-27 12:55:00,106.1,106.1,106.04,106.06,19500.0,61.6653,61.6653,61.6304,61.642,19500.0
2012-04-27 13:00:00,106.06,106.09,106.02,106.07,28800.0,61.642,61.6595,61.6188,61.6478,28800.0
2012-04-27 13:05:00,106.08,106.1,106.0,106.03,67100.0,61.6537,61.6653,61.6072,61.6246,67100.0
2012-04-27 13:10:00,106.02,106.06,105.96,105.96,21100.0,61.6188,61.642,61.5839,61.5839,21100.0
2012-04-27 13:15:00,105.96,105.98,105.89,105.92,18600.0,61.5839,61.5955,61.5432,61.5607,18600.0
2012-04-27 13:20:00,105.91,106.02,105.89,106.02,27800.0,61.5549,61.6188,61.5432,61.6188,27800.0
2012-04-27 13:25:00,106.03,106.16,106.02,106.09,47700.0,61.6246,61.7002,61.6188,61.6595,47700.0
2012-04-27 13:30:00,106.09,106.1,106.0,106.08,31700.0,61.6595,61.6653,61.6072,61.6537,31700.0
2012-04-27 13:35:00,106.08,106.27,106.06,106.23,36400.0,61.6537,61.7641,61.642,61.7408,36400.0
2012-04-27 13:40:00,106.24,106.35,106.24,106.31,34100.0,61.7467,61.8106,61.7467,61.7873,34100.0
2012-04-27 13:45:00,106.3,106.33,106.25,106.27,21600.0,61.7815,61.799,61.7525,61.7641,21600.0
2012-04-27 13:50:00,106.27,106.31,106.26,106.28,18700.0,61.7641,61.7873,61.7583,61.7699,18700.0
2012-04-27 13:55:00,106.27,106.29,106.25,106.25,19100.0,61.7641,61.7757,61.7525,61.7525,19100.0
2012-04-27 14:00:00,106.27,106.29,106.22,106.25,38200.0,61.7641,61.7757,61.735,61.7525,38200.0
2012-04-27 14:05:00,106.26,106.31,106.24,106.28,28700.0,61.7583,61.7873,61.7467,61.7699,28700.0
2012-04-27 14:10:00,106.29,106.32,106.26,106.32,27500.0,61.7757,61.7931,61.7583,61.7931,27500.0
2012-04-27 14:15:00,106.3,106.36,106.29,106.33,29700.0,61.7815,61.8164,61.7757,61.799,29700.0
2012-04-27 14:20:00,106.32,106.36,106.3,106.31,17300.0,61.7931,61.8164,61.7815,61.7873,17300.0
2012-04-27 14:25:00,106.3,106.33,106.2,106.2,27600.0,61.7815,61.799,61.7234,61.7234,27600.0
2012-04-27 14:30:00,106.2,106.25,106.14,106.23,32300.0,61.7234,61.7525,61.6885,61.7408,32300.0
2012-04-27 14:35:00,106.23,106.27,106.21,106.25,33100.0,61.7408,61.7641,61.7292,61.7525,33100.0
2012-04-27 14:40:00,106.25,106.25,106.22,106.23,25200.0,61.7525,61.7525,61.735,61.7408,25200.0
2012-04-27 14:45:00,106.23,106.3,106.22,106.3,30900.0,61.7408,61.7815,61.735,61.7815,30900.0
2012-04-27 14:50:00,106.3,106.34,106.3,106.3,26700.0,61.7815,61.8048,61.7815,61.7815,26700.0
2012-04-27 14:55:00,106.31,106.36,106.3,106.36,22600.0,61.7873,61.8164,61.7815,61.8164,22600.0
2012-04-27 15:00:00,106.35,106.35,106.22,106.22,56300.0,61.8106,61.8106,61.735,61.735,56300.0
2012-04-27 15:05:00,106.23,106.36,106.21,106.32,70300.0,61.7408,61.8164,61.7292,61.7931,70300.0
2012-04-27 15:10:00,106.32,106.41,106.29,106.39,44700.0,61.7931,61.8455,61.7757,61.8338,44700.0
2012-04-27 15:15:00,106.38,106.39,106.32,106.37,29800.0,61.828,61.8338,61.7931,61.8222,29800.0
2012-04-27 15:20:00,106.36,106.4,106.28,106.31,55700.0,61.8164,61.8396,61.7699,61.7873,55700.0
2012-04-27 15:25:00,106.31,106.36,106.27,106.3,55400.0,61.7873,61.8164,61.7641,61.7815,55400.0
2012-04-27 15:30:00,106.3,106.37,106.29,106.33,45100.0,61.7815,61.8222,61.7757,61.799,45100.0
2012-04-27 15:35:00,106.32,106.36,106.29,106.36,36300.0,61.7931,61.8164,61.7757,61.8164,36300.0
2012-04-27 15:40:00,106.35,106.48,106.34,106.42,96600.0,61.8106,61.8861,61.8048,61.8513,96600.0
2012-04-27 15:45:00,106.4,106.5,106.38,106.42,95500.0,61.8396,61.8978,61.828,61.8513,95500.0
2012-04-27 15:50:00,106.42,106.45,106.25,106.32,203300.0,61.8513,61.8687,61.7525,61.7931,203300.0
2012-04-27 15:55:00,106.33,106.37,106.03,106.2,545500.0,61.799,61.8222,61.6246,61.7234,545500.0
2012-04-30 09:30:00,106.16,106.49,106.03,106.38,134100.0,61.7002,61.892,61.6246,61.828,134100.0
2012-04-30 09:35:00,106.41,106.49,106.0,106.11,86400.0,61.8455,61.892,61.6072,61.6711,86400.0
2012-04-30 09:40:00,106.08,106.1,105.81,105.99,94100.0,61.6537,61.6653,61.4967,61.6014,94100.0
2012-04-30 09:45:00,105.97,106.2,105.94,106.08,60400.0,61.5897,61.7234,61.5723,61.6537,60400.0
2012-04-30 09:50:00,106.08,106.17,105.99,106.16,46200.0,61.6537,61.706,61.6014,61.7002,46200.0
2012-04-30 09:55:00,106.16,106.17,106.01,106.17,47300.0,61.7002,61.706,61.613,61.706,47300.0
2012-04-30 10:00:00,106.16,106.31,106.11,106.3,58200.0,61.7002,61.7873,61.6711,61.7815,58200.0
2012-04-30 10:05:00,106.3,106.34,106.23,106.3,30500.0,61.7815,61.8048,61.7408,61.7815,30500.0
2012-04-30 10:10:00,106.31,106.37,106.24,106.33,47800.0,61.7873,61.8222,61.7467,61.799,47800.0
2012-04-30 10:15:00,106.34,106.48,106.33,106.44,32500.0,61.8048,61.8861,61.799,61.8629,32500.0
2012-04-30 10:20:00,106.46,106.57,106.46,106.52,45400.0,61.8745,61.9384,61.8745,61.9094,45400.0
2012-04-30 10:25:00,106.53,106.53,106.39,106.39,32800.0,61.9152,61.9152,61.8338,61.8338,32800.0
2012-04-30 10:30:00,106.39,106.4,106.24,106.27,34300.0,61.8338,61.8396,61.7467,61.7641,34300.0
2012-04-30 10:35:00,106.25,106.29,106.14,106.17,38200.0,61.7525,61.7757,61.6885,61.706,38200.0
2012-04-30 10:40:00,106.17,106.25,106.11,106.23,58600.0,61.706,61.7525,61.6711,61.7408,58600.0
2012-04-30 10:45:00,106.23,106.25,106.09,106.12,46400.0,61.7408,61.7525,61.6595,61.6769,46400.0
2012-04-30 10:50:00,106.11,106.13,106.0,106.01,35500.0,61.6711,61.6827,61.6072,61.613,35500.0
2012-04-30 10:55:00,106.01,106.06,105.98,106.06,52800.0,61.613,61.642,61.5955,61.642,52800.0
2012-04-30 11:00:00,106.05,106.08,105.99,106.08,35300.0,61.6362,61.6537,61.6014,61.6537,35300.0
2012-04-30 11:05:00,106.07,106.19,106.06,106.18,37600.0,61.6478,61.7176,61.642,61.7118,37600.0
2012-04-30 11:10:00,106.18,106.2,106.15,106.19,33500.0,61.7118,61.7234,61.6943,61.7176,33500.0
2012-04-30 11:15:00,106.19,106.2,106.14,106.17,25600.0,61.7176,61.7234,61.6885,61.706,25600.0
2012-04-30 11:20:00,106.17,106.26,106.15,106.2,36100.0,61.706,61.7583,61.6943,61.7234,36100.0
2012-04-30 11:25:00,106.19,106.32,106.15,106.32,43300.0,61.7176,61.7931,61.6943,61.7931,43300.0
2012-04-30 11:30:00,106.32,106.38,106.23,106.25,39500.0,61.7931,61.828,61.7408,61.7525,39500.0
2012-04-30 11:35:00,106.25,106.28,106.21,106.26,26200.0,61.7525,61.7699,61.7292,61.7583,26200.0
2012-04-30 11:40:00,106.27,106.28,106.24,106.26,48900.0,61.7641,61.7699,61.7467,61.7583,48900.0
2012-04-30 11:45:00,106.26,106.32,106.24,106.28,29600.0,61.7583,61.7931,61.7467,61.7699,29600.0
2012-04-30 11:50:00,106.28,106.36,106.23,106.33,47500.0,61.7699,61.8164,61.7408,61.799,47500.0
2012-04-30 11:55:00,106.33,106.37,106.31,106.35,32400.0,61.799,61.8222,61.7873,61.8106,32400.0
2012-04-30 12:00:00,106.34,106.35,106.31,106.32,37300.0,61.8048,61.8106,61.7873,61.7931,37300.0
2012-04-30 12:05:00,106.32,106.34,106.29,106.3,21600.0,61.7931,61.8048,61.7757,61.7815,21600.0
2012-04-30 12:10:00,106.3,106.34,106.29,106.29,119000.0,61.7815,61.8048,61.7757,61.7757,119000.0
2012-04-30 12:15:00,106.29,106.33,106.26,106.33,33700.0,61.7757,61.799,61.7583,61.799,33700.0
2012-04-30 12:20:00,106.32,106.46,106.32,106.44,34900.0,61.7931,61.8745,61.7931,61.8629,34900.0
2012-04-30 12:25:00,106.44,106.45,106.37,106.38,30800.0,61.8629,61.8687,61.8222,61.828,30800.0
2012-04-30 12:30:00,106.38,106.4,106.36,106.37,20800.0,61.828,61.8396,61.8164,61.8222,20800.0
2012-04-30 12:35:00,106.37,106.47,106.37,106.47,15700.0,61.8222,61.8803,61.8222,61.8803,15700.0
2012-04-30 12:40:00,106.47,106.52,106.45,106.5,28500.0,61.8803,61.9094,61.8687,61.8978,28500.0
2012-04-30 12:45:00,106.5,106.52,106.48,106.52,26000.0,61.8978,61.9094,61.8861,61.9094,26000.0
2012-04-30 12:50:00,106.52,106.53,106.45,106.52,32600.0,61.9094,61.9152,61.8687,61.9094,32600.0
2012-04-30 12:55:00,106.51,106.52,106.41,106.44,23600.0,61.9036,61.9094,61.8455,61.8629,23600.0
2012-04-30 13:00:00,106.44,106.53,106.44,106.53,25600.0,61.8629,61.9152,61.8629,61.9152,25600.0
2012-04-30 13:05:00,106.52,106.54,106.49,106.5,35000.0,61.9094,61.921,61.892,61.8978,35000.0
2012-04-30 13:10:00,106.49,106.53,106.48,106.51,15600.0,61.892,61.9152,61.8861,61.9036,15600.0
2012-04-30 13:15:00,106.5,106.52,106.43,106.48,30500.0,61.8978,61.9094,61.8571,61.8861,30500.0
2012-04-30 13:20:00,106.48,106.5,106.45,106.46,20100.0,61.8861,61.8978,61.8687,61.8745,20100.0
2012-04-30 13:25:00,106.46,106.47,106.4,106.4,33600.0,61.8745,61.8803,61.8396,61.8396,33600.0
2012-04-30 13:30:00,106.41,106.43,106.26,106.31,33200.0,61.8455,61.8571,61.7583,61.7873,33200.0
2012-04-30 13:35:00,106.28,106.36,106.28,106.33,24400.0,61.7699,61.8164,61.7699,61.799,24400.0
2012-04-30 13:40:00,106.34,106.35,106.3,106.33,14000.0,61.8048,61.8106,61.7815,61.799,14000.0
2012-04-30 13:45:00,106.32,106.32,106.28,106.31,16000.0,61.7931,61.7931,61.7699,61.7873,16000.0
2012-04-30 13:50:00,106.31,106.32,106.25,106.26,16300.0,61.7873,61.7931,61.7525,61.7583,16300.0
2012-04-30 13:55:00,106.26,106.29,106.21,106.29,24500.0,61.7583,61.7757,61.7292,61.7757,24500.0
2012-04-30 14:00:00,106.29,106.33,106.25,106.28,26100.0,61.7757,61.799,61.7525,61.7699,26100.0
2012-04-30 14:05:00,106.28,106.31,106.26,106.27,23500.0,61.7699,61.7873,61.7583,61.7641,23500.0
2012-04-30 14:10:00,106.26,106.3,106.25,106.27,32400.0,61.7583,61.7815,61.7525,61.7641,32400.0
2012-04-30 14:15:00,106.28,106.38,106.27,106.38,30400.0,61.7699,61.828,61.7641,61.828,30400.0
2012-04-30 14:20:00,106.37,106.48,106.36,106.48,25100.0,61.8222,61.8861,61.8164,61.8861,25100.0
2012-04-30 14:25:00,106.49,106.51,106.36,106.38,33900.0,61.892,61.9036,61.8164,61.828,33900.0
2012-04-30 14:30:00,106.38,106.41,106.3,106.3,41500.0,61.828,61.8455,61.7815,61.7815,41500.0
2012-04-30 14:35:00,106.29,106.29,106.19,106.26,38400.0,61.7757,61.7757,61.7176,61.7583,38400.0
2012-04-30 14:40:00,106.26,106.32,106.26,106.31,22100.0,61.7583,61.7931,61.7583,61.7873,22100.0
2012-04-30 14:45:00,106.3,106.31,106.26,106.26,36700.0,61.7815,61.7873,61.7583,61.7583,36700.0
2012-04-30 14:50:00,106.27,106.35,106.25,106.34,39400.0,61.7641,61.8106,61.7525,61.8048,39400.0
2012-04-30 14:55:00,106.34,106.42,106.32,106.4,40500.0,61.8048,61.8513,61.7931,61.8396,40500.0
2012-04-30 15:00:00,106.41,106.48,106.4,106.47,39600.0,61.8455,61.8861,61.8396,61.8803,39600.0
2012-04-30 15:05:00,106.47,106.47,106.43,106.44,43600.0,61.8803,61.8803,61.8571,61.8629,43600.0
2012-04-30 15:10:00,106.43,106.47,106.36,106.37,50300.0,61.8571,61.8803,61.8164,61.8222,50300.0
2012-04-30 15:15:00,106.37,106.37,106.33,106.35,28000.0,61.8222,61.8222,61.799,61.8106,28000.0
2012-04-30 15:20:00,106.35,106.45,106.35,106.42,50300.0,61.8106,61.8687,61.8106,61.8513,50300.0
2012-04-30 15:25:00,106.43,106.43,106.37,106.39,53000.0,61.8571,61.8571,61.8222,61.8338,53000.0
2012-04-30 15:30:00,106.4,106.44,106.36,106.4,41000.0,61.8396,61.8629,61.8164,61.8396,41000.0
2012-04-30 15:35:00,106.4,106.43,106.37,106.4,61200.0,61.8396,61.8571,61.8222,61.8396,61200.0
2012-04-30 15:40:00,106.41,106.58,106.39,106.56,65400.0,61.8455,61.9443,61.8338,61.9326,65400.0
2012-04-30 15:45:00,106.57,106.61,106.41,106.43,73400.0,61.9384,61.9617,61.8455,61.8571,73400.0
2012-04-30 15:50:00,106.44,106.5,106.38,106.5,66500.0,61.8629,61.8978,61.828,61.8978,66500.0
2012-04-30 15:55:00,106.5,106.58,106.46,106.56,270900.0,61.8978,61.9443,61.8745,61.9326,270900.0
2012-05-01 09:30:00,106.74,106.93,106.61,106.87,171100.0,62.0373,62.1477,61.9617,62.1128,171100.0
2012-05-01 09:35:00,106.86,106.95,106.62,106.68,72100.0,62.107,62.1593,61.9675,62.0024,72100.0
2012-05-01 09:40:00,106.7,106.75,106.39,106.47,45300.0,62.014,62.0431,61.8338,61.8803,45300.0
2012-05-01 09:45:00,106.48,106.84,106.4,106.8,65300.0,61.8861,62.0954,61.8396,62.0721,65300.0
2012-05-01 09:50:00,106.79,106.97,106.74,106.96,61100.0,62.0663,62.1709,62.0373,62.1651,61100.0
2012-05-01 09:55:00,106.96,107.1,106.96,107.03,78200.0,62.1651,62.2465,62.1651,62.2058,78200.0
2012-05-01 10:00:00,107.06,107.43,106.99,107.38,133600.0,62.2232,62.4383,62.1826,62.4092,133600.0
2012-05-01 10:05:00,107.34,107.55,107.27,107.4,60300.0,62.386,62.508,62.3453,62.4208,60300.0
2012-05-01 10:10:00,107.4,107.57,107.25,107.56,44300.0,62.4208,62.5196,62.3337,62.5138,44300.0
2012-05-01 10:15:00,107.56,107.69,107.51,107.67,55500.0,62.5138,62.5894,62.4848,62.5778,55500.0
2012-05-01 10:20:00,107.67,107.79,107.65,107.73,85500.0,62.5778,62.6475,62.5661,62.6126,85500.0
2012-05-01 10:25:00,107.71,108.0,107.67,107.99,85300.0,62.601,62.7696,62.5778,62.7638,85300.0
2012-05-01 10:30:00,107.98,108.0,107.92,107.97,68400.0,62.7579,62.7696,62.7231,62.7521,68400.0
2012-05-01 10:35:00,107.97,108.04,107.91,107.98,73300.0,62.7521,62.7928,62.7173,62.7579,73300.0
2012-05-01 10:40:00,107.98,108.1,107.97,108.1,42100.0,62.7579,62.8277,62.7521,62.8277,42100.0
2012-05-01 10:45:00,108.09,108.17,108.04,108.07,78500.0,62.8219,62.8684,62.7928,62.8102,78500.0
2012-05-01 10:50:00,108.05,108.07,107.99,108.05,76300.0,62.7986,62.8102,62.7638,62.7986,76300.0
2012-05-01 10:55:00,108.07,108.21,107.99,108.21,43900.0,62.8102,62.8916,62.7638,62.8916,43900.0
2012-05-01 11:00:00,108.21,108.24,108.08,108.23,31700.0,62.8916,62.9091,62.8161,62.9032,31700.0
2012-05-01 11:05:00,108.25,108.25,108.1,108.17,40600.0,62.9149,62.9149,62.8277,62.8684,40600.0
2012-05-01 11:10:00,108.17,108.22,108.11,108.2,27000.0,62.8684,62.8974,62.8335,62.8858,27000.0
2012-05-01 11:15:00,108.21,108.24,108.15,108.22,32700.0,62.8916,62.9091,62.8567,62.8974,32700.0
2012-05-01 11:20:00,108.23,108.25,108.09,108.11,46500.0,62.9032,62.9149,62.8219,62.8335,46500.0
2012-05-01 11:25:00,108.1,108.16,108.07,108.12,29500.0,62.8277,62.8626,62.8102,62.8393,29500.0
2012-05-01 11:30:00,108.14,108.23,108.14,108.22,28400.0,62.8509,62.9032,62.8509,62.8974,28400.0
2012-05-01 11:35:00,108.21,108.24,108.14,108.18,23500.0,62.8916,62.9091,62.8509,62.8742,23500.0
2012-05-01 11:40:00,108.2,108.25,108.15,108.18,35100.0,62.8858,62.9149,62.8567,62.8742,35100.0
2012-05-01 11:45:00,108.17,108.4,108.15,108.3,74300.0,62.8684,63.002,62.8567,62.9439,74300.0
2012-05-01 11:50:00,108.29,108.48,108.26,108.43,41900.0,62.9381,63.0485,62.9207,63.0195,41900.0
2012-05-01 11:55:00,108.44,108.46,108.36,108.44,38200.0,63.0253,63.0369,62.9788,63.0253,38200.0
2012-05-01 12:00:00,108.45,108.48,108.39,108.4,26800.0,63.0311,63.0485,62.9962,63.002,26800.0
2012-05-01 12:05:00,108.4,108.42,108.38,108.42,39600.0,63.002,63.0137,62.9904,63.0137,39600.0
2012-05-01 12:10:00,108.42,108.45,108.37,108.42,37700.0,63.0137,63.0311,62.9846,63.0137,37700.0
2012-05-01 12:15:00,108.42,108.47,108.41,108.44,29600.0,63.0137,63.0427,63.0079,63.0253,29600.0
2012-05-01 12:20:00,108.44,108.47,108.4,108.41,25200.0,63.0253,63.0427,63.002,63.0079,25200.0
2012-05-01 12:25:00,108.41,108.47,108.37,108.45,50100.0,63.0079,63.0427,62.9846,63.0311,50100.0
2012-05-01 12:30:00,108.46,108.5,108.45,108.48,38500.0,63.0369,63.0602,63.0311,63.0485,38500.0
2012-05-01 12:35:00,108.48,108.48,108.42,108.42,22100.0,63.0485,63.0485,63.0137,63.0137,22100.0
2012-05-01 12:40:00,108.42,108.45,108.39,108.41,16600.0,63.0137,63.0311,62.9962,63.0079,16600.0
2012-05-01 12:45:00,108.42,108.45,108.38,108.45,29400.0,63.0137,63.0311,62.9904,63.0311,29400.0
2012-05-01 12:50:00,108.47,108.56,108.45,108.56,49400.0,63.0427,63.095,63.0311,63.095,49400.0
2012-05-01 12:55:00,108.56,108.57,108.45,108.52,26400.0,63.095,63.1008,63.0311,63.0718,26400.0
2012-05-01 13:00:00,108.52,108.56,108.49,108.5,35400.0,63.0718,63.095,63.0544,63.0602,35400.0
2012-05-01 13:05:00,108.51,108.58,108.51,108.56,43900.0,63.066,63.1067,63.066,63.095,43900.0
2012-05-01 13:10:00,108.57,108.59,108.53,108.57,30800.0,63.1008,63.1125,63.0776,63.1008,30800.0
2012-05-01 13:15:00,108.57,108.6,108.55,108.58,36300.0,63.1008,63.1183,63.0892,63.1067,36300.0
2012-05-01 13:20:00,108.58,108.6,108.54,108.59,39400.0,63.1067,63.1183,63.0834,63.1125,39400.0
2012-05-01 13:25:00,108.59,108.59,108.53,108.55,31400.0,63.1125,63.1125,63.0776,63.0892,31400.0
2012-05-01 13:30:00,108.55,108.57,108.5,108.51,49500.0,63.0892,63.1008,63.0602,63.066,49500.0
2012-05-01 13:35:00,108.51,108.52,108.45,108.5,36600.0,63.066,63.0718,63.0311,63.0602,36600.0
2012-05-01 13:40:00,108.51,108.55,108.46,108.55,27300.0,63.066,63.0892,63.0369,63.0892,27300.0
2012-05-01 13:45:00,108.54,108.6,108.5,108.59,27200.0,63.0834,63.1183,63.0602,63.1125,27200.0
2012-05-01 13:50:00,108.6,108.6,108.55,108.6,30000.0,63.1183,63.1183,63.0892,63.1183,30000.0
2012-05-01 13:55:00,108.6,108.67,108.59,108.64,43100.0,63.1183,63.159,63.1125,63.1415,43100.0
2012-05-01 14:00:00,108.64,108.65,108.59,108.65,23900.0,63.1415,63.1473,63.1125,63.1473,23900.0
2012-05-01 14:05:00,108.64,108.7,108.59,108.68,41700.0,63.1415,63.1764,63.1125,63.1648,41700.0
2012-05-01 14:10:00,108.68,108.73,108.66,108.72,47000.0,63.1648,63.1938,63.1532,63.188,47000.0
2012-05-01 14:15:00,108.71,108.75,108.66,108.67,59200.0,63.1822,63.2055,63.1532,63.159,59200.0
2012-05-01 14:20:00,108.67,108.79,108.66,108.7,61900.0,63.159,63.2287,63.1532,63.1764,61900.0
2012-05-01 14:25:00,108.69,108.7,108.49,108.55,110300.0,63.1706,63.1764,63.0544,63.0892,110300.0
2012-05-01 14:30:00,108.56,108.61,108.52,108.6,43400.0,63.095,63.1241,63.0718,63.1183,43400.0
2012-05-01 14:35:00,108.6,108.64,108.56,108.57,28400.0,63.1183,63.1415,63.095,63.1008,28400.0
2012-05-01 14:40:00,108.56,108.62,108.56,108.59,58500.0,63.095,63.1299,63.095,63.1125,58500.0
2012-05-01 14:45:00,108.59,108.63,108.55,108.61,32300.0,63.1125,63.1357,63.0892,63.1241,32300.0
2012-05-01 14:50:00,108.61,108.65,108.55,108.57,44600.0,63.1241,63.1473,63.0892,63.1008,44600.0
2012-05-01 14:55:00,108.58,108.6,108.49,108.57,63300.0,63.1067,63.1183,63.0544,63.1008,63300.0
2012-05-01 15:00:00,108.57,108.66,108.54,108.64,49900.0,63.1008,63.1532,63.0834,63.1415,49900.0
2012-05-01 15:05:00,108.62,108.63,108.51,108.59,290500.0,63.1299,63.1357,63.066,63.1125,290500.0
2012-05-01 15:10:00,108.59,108.69,108.58,108.61,79900.0,63.1125,63.1706,63.1067,63.1241,79900.0
2012-05-01 15:15:00,108.61,108.61,108.5,108.56,85100.0,63.1241,63.1241,63.0602,63.095,85100.0
2012-05-01 15:20:00,108.55,108.57,108.48,108.52,51200.0,63.0892,63.1008,63.0485,63.0718,51200.0
2012-05-01 15:25:00,108.52,108.59,108.51,108.59,107600.0,63.0718,63.1125,63.066,63.1125,107600.0
2012-05-01 15:30:00,108.6,108.6,108.39,108.4,122800.0,63.1183,63.1183,62.9962,63.002,122800.0
2012-05-01 15:35:00,108.4,108.42,108.27,108.37,117400.0,63.002,63.0137,62.9265,62.9846,117400.0
2012-05-01 15:40:00,108.37,108.45,108.36,108.44,84500.0,62.9846,63.0311,62.9788,63.0253,84500.0
2012-05-01 15:45:00,108.43,108.49,108.39,108.45,181800.0,63.0195,63.0544,62.9962,63.0311,181800.0
2012-05-01 15:50:00,108.44,108.45,108.25,108.26,221100.0,63.0253,63.0311,62.9149,62.9207,221100.0
2012-05-01 15:55:00,108.27,108.37,108.15,108.28,594500.0,62.9265,62.9846,62.8567,62.9323,594500.0
2012-05-02 09:30:00,107.51,107.65,107.14,107.39,232900.0,62.4848,62.5661,62.2697,62.415,232900.0
2012-05-02 09:35:00,107.39,107.63,107.31,107.49,107300.0,62.415,62.5545,62.3685,62.4732,107300.0
2012-05-02 09:40:00,107.49,107.49,107.18,107.24,72500.0,62.4732,62.4732,62.293,62.3279,72500.0
2012-05-02 09:45:00,107.21,107.44,107.16,107.35,105900.0,62.3104,62.4441,62.2814,62.3918,105900.0
2012-05-02 09:50:00,107.35,107.4,107.14,107.17,80000.0,62.3918,62.4208,62.2697,62.2872,80000.0
2012-05-02 09:55:00,107.17,107.3,107.12,107.21,64700.0,62.2872,62.3627,62.2581,62.3104,64700.0
2012-05-02 10:00:00,107.22,107.3,106.92,106.96,129500.0,62.3162,62.3627,62.1419,62.1651,129500.0
2012-05-02 10:05:00,106.95,107.07,106.92,107.03,92500.0,62.1593,62.229,62.1419,62.2058,92500.0
2012-05-02 10:10:00,107.03,107.05,106.92,106.94,51300.0,62.2058,62.2174,62.1419,62.1535,51300.0
2012-05-02 10:15:00,106.93,107.05,106.8,107.01,58000.0,62.1477,62.2174,62.0721,62.1942,58000.0
2012-05-02 10:20:00,107.0,107.06,106.96,106.99,45900.0,62.1884,62.2232,62.1651,62.1826,45900.0
2012-05-02 10:25:00,106.98,107.04,106.91,107.01,56100.0,62.1767,62.2116,62.1361,62.1942,56100.0
2012-05-02 10:30:00,107.01,107.1,106.86,107.09,72700.0,62.1942,62.2465,62.107,62.2407,72700.0
2012-05-02 10:35:00,107.09,107.3,107.07,107.17,51200.0,62.2407,62.3627,62.229,62.2872,51200.0
2012-05-02 10:40:00,107.17,107.26,107.05,107.1,103300.0,62.2872,62.3395,62.2174,62.2465,103300.0
2012-05-02 10:45:00,107.1,107.15,107.09,107.11,148600.0,62.2465,62.2755,62.2407,62.2523,148600.0
2012-05-02 10:50:00,107.11,107.18,107.07,107.09,52800.0,62.2523,62.293,62.229,62.2407,52800.0
2012-05-02 10:55:00,107.1,107.19,107.06,107.1,79600.0,62.2465,62.2988,62.2232,62.2465,79600.0
2012-05-02 11:00:00,107.1,107.22,107.1,107.22,77000.0,62.2465,62.3162,62.2465,62.3162,77000.0
2012-05-02 11:05:00,107.21,107.26,107.13,107.14,62700.0,62.3104,62.3395,62.2639,62.2697,62700.0
2012-05-02 11:10:00,107.14,107.19,107.08,107.08,52200.0,62.2697,62.2988,62.2349,62.2349,52200.0
2012-05-02 11:15:00,107.08,107.08,106.88,106.94,42700.0,62.2349,62.2349,62.1186,62.1535,42700.0
2012-05-02 11:20:00,106.94,106.98,106.82,106.83,47100.0,62.1535,62.1767,62.0837,62.0896,47100.0
2012-05-02 11:25:00,106.84,106.92,106.83,106.87,30600.0,62.0954,62.1419,62.0896,62.1128,30600.0
2012-05-02 11:30:00,106.88,106.97,106.86,106.94,23000.0,62.1186,62.1709,62.107,62.1535,23000.0
2012-05-02 11:35:00,106.94,106.96,106.8,106.89,47700.0,62.1535,62.1651,62.0721,62.1244,47700.0
2012-05-02 11:40:00,106.89,106.92,106.82,106.86,35800.0,62.1244,62.1419,62.0837,62.107,35800.0
2012-05-02 11:45:00,106.84,106.89,106.82,106.82,30000.0,62.0954,62.1244,62.0837,62.0837,30000.0
2012-05-02 11:50:00,106.82,106.85,106.78,106.78,51200.0,62.0837,62.1012,62.0605,62.0605,51200.0
2012-05-02 11:55:00,106.78,106.8,106.7,106.73,71900.0,62.0605,62.0721,62.014,62.0314,71900.0
2012-05-02 12:00:00,106.73,106.73,106.64,106.69,40300.0,62.0314,62.0314,61.9791,62.0082,40300.0
2012-05-02 12:05:00,106.68,106.71,106.59,106.6,21900.0,62.0024,62.0198,61.9501,61.9559,21900.0
2012-05-02 12:10:00,106.61,106.75,106.61,106.72,32100.0,61.9617,62.0431,61.9617,62.0256,32100.0
2012-05-02 12:15:00,106.71,106.91,106.68,106.9,65100.0,62.0198,62.1361,62.0024,62.1302,65100.0
2012-05-02 12:20:00,106.91,106.95,106.86,106.86,32100.0,62.1361,62.1593,62.107,62.107,32100.0
2012-05-02 12:25:00,106.87,106.87,106.8,106.8,17400.0,62.1128,62.1128,62.0721,62.0721,17400.0
2012-05-02 12:30:00,106.8,106.82,106.76,106.8,27400.0,62.0721,62.0837,62.0489,62.0721,27400.0
2012-05-02 12:35:00,106.82,106.84,106.75,106.79,26300.0,62.0837,62.0954,62.0431,62.0663,26300.0
2012-05-02 12:40:00,106.79,106.83,106.78,106.8,28700.0,62.0663,62.0896,62.0605,62.0721,28700.0
2012-05-02 12:45:00,106.8,106.86,106.77,106.84,26000.0,62.0721,62.107,62.0547,62.0954,26000.0
2012-05-02 12:50:00,106.86,106.88,106.83,106.87,16400.0,62.107,62.1186,62.0896,62.1128,16400.0
2012-05-02 12:55:00,106.87,106.89,106.81,106.85,20300.0,62.1128,62.1244,62.0779,62.1012,20300.0
2012-05-02 13:00:00,106.86,106.88,106.75,106.76,23700.0,62.107,62.1186,62.0431,62.0489,23700.0
2012-05-02 13:05:00,106.76,106.82,106.75,106.77,40200.0,62.0489,62.0837,62.0431,62.0547,40200.0
2012-05-02 13:10:00,106.77,106.79,106.75,106.76,14300.0,62.0547,62.0663,62.0431,62.0489,14300.0
2012-05-02 13:15:00,106.76,106.78,106.64,106.68,31300.0,62.0489,62.0605,61.9791,62.0024,31300.0
2012-05-02 13:20:00,106.69,106.75,106.68,106.73,28800.0,62.0082,62.0431,62.0024,62.0314,28800.0
2012-05-02 13:25:00,106.72,106.72,106.64,106.65,16100.0,62.0256,62.0256,61.9791,61.9849,16100.0
2012-05-02 13:30:00,106.66,106.74,106.65,106.72,41100.0,61.9908,62.0373,61.9849,62.0256,41100.0
2012-05-02 13:35:00,106.72,106.76,106.71,106.75,15700.0,62.0256,62.0489,62.0198,62.0431,15700.0
2012-05-02 13:40:00,106.74,106.74,106.67,106.72,28600.0,62.0373,62.0373,61.9966,62.0256,28600.0
2012-05-02 13:45:00,106.72,106.78,106.71,106.76,34800.0,62.0256,62.0605,62.0198,62.0489,34800.0
2012-05-02 13:50:00,106.77,106.78,106.7,106.74,29600.0,62.0547,62.0605,62.014,62.0373,29600.0
2012-05-02 13:55:00,106.74,106.79,106.73,106.77,41200.0,62.0373,62.0663,62.0314,62.0547,41200.0
2012-05-02 14:00:00,106.78,106.79,106.74,106.79,34800.0,62.0605,62.0663,62.0373,62.0663,34800.0
2012-05-02 14:05:00,106.79,106.94,106.79,106.94,69700.0,62.0663,62.1535,62.0663,62.1535,69700.0
2012-05-02 14:10:00,106.94,106.95,106.8,106.83,52200.0,62.1535,62.1593,62.0721,62.0896,52200.0
2012-05-02 14:15:00,106.82,106.97,106.81,106.97,47500.0,62.0837,62.1709,62.0779,62.1709,47500.0
2012-05-02 14:20:00,106.98,107.0,106.89,106.91,44600.0,62.1767,62.1884,62.1244,62.1361,44600.0
2012-05-02 14:25:00,106.91,107.05,106.89,107.04,39400.0,62.1361,62.2174,62.1244,62.2116,39400.0
2012-05-02 14:30:00,107.03,107.06,106.93,106.98,55300.0,62.2058,62.2232,62.1477,62.1767,55300.0
2012-05-02 14:35:00,106.98,106.99,106.87,106.87,31800.0,62.1767,62.1826,62.1128,62.1128,31800.0
2012-05-02 14:40:00,106.89,106.97,106.89,106.94,26100.0,62.1244,62.1709,62.1244,62.1535,26100.0
2012-05-02 14:45:00,106.93,106.99,106.93,106.96,30400.0,62.1477,62.1826,62.1477,62.1651,30400.0
2012-05-02 14:50:00,106.96,107.04,106.94,107.03,33400.0,62.1651,62.2116,62.1535,62.2058,33400.0
2012-05-02 14:55:00,107.04,107.04,106.91,106.93,26000.0,62.2116,62.2116,62.1361,62.1477,26000.0
2012-05-02 15:00:00,106.93,106.96,106.81,106.81,42400.0,62.1477,62.1651,62.0779,62.0779,42400.0
2012-05-02 15:05:00,106.81,106.87,106.77,106.77,40600.0,62.0779,62.1128,62.0547,62.0547,40600.0
2012-05-02 15:10:00,106.77,106.81,106.69,106.7,33700.0,62.0547,62.0779,62.0082,62.014,33700.0
2012-05-02 15:15:00,106.69,106.81,106.69,106.73,44900.0,62.0082,62.0779,62.0082,62.0314,44900.0
2012-05-02 15:20:00,106.72,106.81,106.72,106.8,49800.0,62.0256,62.0779,62.0256,62.0721,49800.0
2012-05-02 15:25:00,106.79,106.86,106.73,106.86,51200.0,62.0663,62.107,62.0314,62.107,51200.0
2012-05-02 15:30:00,106.86,106.87,106.71,106.74,68200.0,62.107,62.1128,62.0198,62.0373,68200.0
2012-05-02 15:35:00,106.75,106.9,106.75,106.9,76700.0,62.0431,62.1302,62.0431,62.1302,76700.0
2012-05-02 15:40:00,106.9,107.12,106.9,107.09,118400.0,62.1302,62.2581,62.1302,62.2407,118400.0
2012-05-02 15:45:00,107.09,107.14,106.9,106.9,75900.0,62.2407,62.2697,62.1302,62.1302,75900.0
2012-05-02 15:50:00,106.9,106.98,106.88,106.93,107500.0,62.1302,62.1767,62.1186,62.1477,107500.0
2012-05-02 15:55:00,106.94,107.04,106.93,107.03,181900.0,62.1535,62.2116,62.1477,62.2058,181900.0
2012-05-03 09:30:00,107.04,107.06,106.61,106.77,123400.0,62.2116,62.2232,61.9617,62.0547,123400.0
2012-05-03 09:35:00,106.75,106.79,106.53,106.62,71200.0,62.0431,62.0663,61.9152,61.9675,71200.0
2012-05-03 09:40:00,106.64,106.64,106.44,106.53,74200.0,61.9791,61.9791,61.8629,61.9152,74200.0
2012-05-03 09:45:00,106.55,106.6,106.47,106.58,63800.0,61.9268,61.9559,61.8803,61.9443,63800.0
2012-05-03 09:50:00,106.59,106.68,106.57,106.65,52400.0,61.9501,62.0024,61.9384,61.9849,52400.0
2012-05-03 09:55:00,106.64,106.68,106.51,106.59,65100.0,61.9791,62.0024,61.9036,61.9501,65100.0
2012-05-03 10:00:00,106.55,106.55,106.29,106.29,83500.0,61.9268,61.9268,61.7757,61.7757,83500.0
2012-05-03 10:05:00,106.28,106.29,106.01,106.04,103600.0,61.7699,61.7757,61.613,61.6304,103600.0
2012-05-03 10:10:00,106.05,106.14,105.99,106.13,91300.0,61.6362,61.6885,61.6014,61.6827,91300.0
2012-05-03 10:15:00,106.13,106.13,105.91,105.99,65100.0,61.6827,61.6827,61.5549,61.6014,65100.0
2012-05-03 10:20:00,106.0,106.06,105.9,105.99,42200.0,61.6072,61.642,61.549,61.6014,42200.0
2012-05-03 10:25:00,106.03,106.15,105.98,106.1,70800.0,61.6246,61.6943,61.5955,61.6653,70800.0
2012-05-03 10:30:00,106.12,106.14,106.03,106.05,39200.0,61.6769,61.6885,61.6246,61.6362,39200.0
2012-05-03 10:35:00,106.05,106.22,106.01,106.2,37800.0,61.6362,61.735,61.613,61.7234,37800.0
2012-05-03 10:40:00,106.21,106.22,106.15,106.19,55900.0,61.7292,61.735,61.6943,61.7176,55900.0
2012-05-03 10:45:00,106.19,106.22,106.13,106.17,39200.0,61.7176,61.735,61.6827,61.706,39200.0
2012-05-03 10:50:00,106.17,106.17,106.03,106.1,61500.0,61.706,61.706,61.6246,61.6653,61500.0
2012-05-03 10:55:00,106.08,106.31,106.08,106.28,51900.0,61.6537,61.7873,61.6537,61.7699,51900.0
2012-05-03 11:00:00,106.28,106.35,106.23,106.28,49800.0,61.7699,61.8106,61.7408,61.7699,49800.0
2012-05-03 11:05:00,106.28,106.3,106.13,106.16,33500.0,61.7699,61.7815,61.6827,61.7002,33500.0
2012-05-03 11:10:00,106.16,106.21,106.1,106.2,30200.0,61.7002,61.7292,61.6653,61.7234,30200.0
2012-05-03 11:15:00,106.2,106.26,106.13,106.13,34100.0,61.7234,61.7583,61.6827,61.6827,34100.0
2012-05-03 11:20:00,106.15,106.25,106.12,106.23,57000.0,61.6943,61.7525,61.6769,61.7408,57000.0
2012-05-03 11:25:00,106.24,106.34,106.22,106.34,43800.0,61.7467,61.8048,61.735,61.8048,43800.0
2012-05-03 11:30:00,106.34,106.48,106.32,106.41,99400.0,61.8048,61.8861,61.7931,61.8455,99400.0
2012-05-03 11:35:00,106.41,106.5,106.39,106.46,52400.0,61.8455,61.8978,61.8338,61.8745,52400.0
2012-05-03 11:40:00,106.45,106.5,106.4,106.48,35200.0,61.8687,61.8978,61.8396,61.8861,35200.0
2012-05-03 11:45:00,106.48,106.49,106.12,106.15,77600.0,61.8861,61.892,61.6769,61.6943,77600.0
2012-05-03 11:50:00,106.16,106.16,106.06,106.14,58300.0,61.7002,61.7002,61.642,61.6885,58300.0
2012-05-03 11:55:00,106.15,106.16,106.06,106.16,39300.0,61.6943,61.7002,61.642,61.7002,39300.0
2012-05-03 12:00:00,106.18,106.25,106.14,106.14,20500.0,61.7118,61.7525,61.6885,61.6885,20500.0
2012-05-03 12:05:00,106.11,106.18,106.04,106.16,53700.0,61.6711,61.7118,61.6304,61.7002,53700.0
2012-05-03 12:10:00,106.16,106.21,106.09,106.17,19000.0,61.7002,61.7292,61.6595,61.706,19000.0
2012-05-03 12:15:00,106.17,106.25,106.16,106.25,20200.0,61.706,61.7525,61.7002,61.7525,20200.0
2012-05-03 12:20:00,106.25,106.28,106.18,106.2,58900.0,61.7525,61.7699,61.7118,61.7234,58900.0
2012-05-03 12:25:00,106.22,106.23,106.12,106.18,30400.0,61.735,61.7408,61.6769,61.7118,30400.0
2012-05-03 12:30:00,106.17,106.19,106.08,106.19,24600.0,61.706,61.7176,61.6537,61.7176,24600.0
2012-05-03 12:35:00,106.19,106.24,106.16,106.2,23700.0,61.7176,61.7467,61.7002,61.7234,23700.0
2012-05-03 12:40:00,106.2,106.2,106.09,106.1,34300.0,61.7234,61.7234,61.6595,61.6653,34300.0
2012-05-03 12:45:00,106.11,106.19,106.08,106.18,28000.0,61.6711,61.7176,61.6537,61.7118,28000.0
2012-05-03 12:50:00,106.18,106.19,106.11,106.14,17700.0,61.7118,61.7176,61.6711,61.6885,17700.0
2012-05-03 12:55:00,106.14,106.15,106.07,106.1,30300.0,61.6885,61.6943,61.6478,61.6653,30300.0
2012-05-03 13:00:00,106.1,106.11,106.05,106.1,24600.0,61.6653,61.6711,61.6362,61.6653,24600.0
2012-05-03 13:05:00,106.09,106.12,106.03,106.11,21100.0,61.6595,61.6769,61.6246,61.6711,21100.0
2012-05-03 13:10:00,106.08,106.08,105.96,106.0,31800.0,61.6537,61.6537,61.5839,61.6072,31800.0
2012-05-03 13:15:00,106.0,106.01,105.95,105.99,21500.0,61.6072,61.613,61.5781,61.6014,21500.0
2012-05-03 13:20:00,106.0,106.05,105.98,106.0,22200.0,61.6072,61.6362,61.5955,61.6072,22200.0
2012-05-03 13:25:00,106.01,106.06,105.99,106.05,24400.0,61.613,61.642,61.6014,61.6362,24400.0
2012-05-03 13:30:00,106.04,106.04,106.0,106.0,20900.0,61.6304,61.6304,61.6072,61.6072,20900.0
2012-05-03 13:35:00,106.0,106.05,105.98,106.03,25900.0,61.6072,61.6362,61.5955,61.6246,25900.0
2012-05-03 13:40:00,106.03,106.03,105.58,105.58,83600.0,61.6246,61.6246,61.3631,61.3631,83600.0
2012-05-03 13:45:00,105.61,105.63,105.45,105.55,86900.0,61.3805,61.3921,61.2875,61.3456,86900.0
2012-05-03 13:50:00,105.55,105.58,105.47,105.55,40100.0,61.3456,61.3631,61.2991,61.3456,40100.0
2012-05-03 13:55:00,105.56,105.63,105.54,105.58,57600.0,61.3514,61.3921,61.3398,61.3631,57600.0
2012-05-03 14:00:00,105.59,105.59,105.47,105.5,58900.0,61.3689,61.3689,61.2991,61.3166,58900.0
2012-05-03 14:05:00,105.49,105.53,105.41,105.44,34900.0,61.3108,61.334,61.2643,61.2817,34900.0
2012-05-03 14:10:00,105.45,105.49,105.42,105.49,47700.0,61.2875,61.3108,61.2701,61.3108,47700.0
2012-05-03 14:15:00,105.49,105.56,105.49,105.55,45700.0,61.3108,61.3514,61.3108,61.3456,45700.0
2012-05-03 14:20:00,105.55,105.63,105.54,105.63,53700.0,61.3456,61.3921,61.3398,61.3921,53700.0
2012-05-03 14:25:00,105.63,105.65,105.61,105.63,37400.0,61.3921,61.4037,61.3805,61.3921,37400.0
2012-05-03 14:30:00,105.63,105.69,105.59,105.65,30600.0,61.3921,61.427,61.3689,61.4037,30600.0
2012-05-03 14:35:00,105.64,105.69,105.62,105.65,32800.0,61.3979,61.427,61.3863,61.4037,32800.0
2012-05-03 14:40:00,105.65,105.67,105.53,105.61,61400.0,61.4037,61.4154,61.334,61.3805,61400.0
2012-05-03 14:45:00,105.59,105.64,105.54,105.57,38900.0,61.3689,61.3979,61.3398,61.3572,38900.0
2012-05-03 14:50:00,105.58,105.65,105.57,105.63,32300.0,61.3631,61.4037,61.3572,61.3921,32300.0
2012-05-03 14:55:00,105.63,105.67,105.6,105.66,35700.0,61.3921,61.4154,61.3747,61.4096,35700.0
2012-05-03 15:00:00,105.66,105.67,105.54,105.6,63600.0,61.4096,61.4154,61.3398,61.3747,63600.0
2012-05-03 15:05:00,105.59,105.66,105.58,105.65,50800.0,61.3689,61.4096,61.3631,61.4037,50800.0
2012-05-03 15:10:00,105.65,105.73,105.61,105.73,43800.0,61.4037,61.4502,61.3805,61.4502,43800.0
2012-05-03 15:15:00,105.73,105.89,105.73,105.89,51100.0,61.4502,61.5432,61.4502,61.5432,51100.0
2012-05-03 15:20:00,105.89,106.02,105.89,105.98,78900.0,61.5432,61.6188,61.5432,61.5955,78900.0
2012-05-03 15:25:00,105.97,106.04,105.97,106.01,56500.0,61.5897,61.6304,61.5897,61.613,56500.0
2012-05-03 15:30:00,106.02,106.13,106.02,106.1,81700.0,61.6188,61.6827,61.6188,61.6653,81700.0
2012-05-03 15:35:00,106.11,106.14,105.97,105.99,89100.0,61.6711,61.6885,61.5897,61.6014,89100.0
2012-05-03 15:40:00,105.98,106.02,105.95,105.99,95400.0,61.5955,61.6188,61.5781,61.6014,95400.0
2012-05-03 15:45:00,105.98,106.03,105.81,105.93,137500.0,61.5955,61.6246,61.4967,61.5665,137500.0
2012-05-03 15:50:00,105.93,105.95,105.85,105.87,90100.0,61.5665,61.5781,61.52,61.5316,90100.0
2012-05-03 15:55:00,105.87,106.0,105.87,105.98,298700.0,61.5316,61.6072,61.5316,61.5955,298700.0
2012-05-04 09:30:00,105.27,105.49,105.07,105.2,147800.0,61.1829,61.3108,61.0666,61.1422,147800.0
2012-05-04 09:35:00,105.2,105.29,105.0,105.16,57300.0,61.1422,61.1945,61.026,61.119,57300.0
2012-05-04 09:40:00,105.15,105.24,104.93,104.94,93100.0,61.1131,61.1655,60.9853,60.9911,93100.0
2012-05-04 09:45:00,104.94,104.97,104.72,104.87,78000.0,60.9911,61.0085,60.8632,60.9504,78000.0
2012-05-04 09:50:00,104.85,104.88,104.74,104.74,68800.0,60.9388,60.9562,60.8749,60.8749,68800.0
2012-05-04 09:55:00,104.75,104.78,104.33,104.42,105000.0,60.8807,60.8981,60.6366,60.6889,105000.0
2012-05-04 10:00:00,104.41,104.48,104.19,104.3,90300.0,60.6831,60.7237,60.5552,60.6191,90300.0
2012-05-04 10:05:00,104.3,104.47,104.26,104.44,49000.0,60.6191,60.7179,60.5959,60.7005,49000.0
2012-05-04 10:10:00,104.44,104.52,104.31,104.33,58000.0,60.7005,60.747,60.6249,60.6366,58000.0
2012-05-04 10:15:00,104.33,104.33,104.08,104.08,77900.0,60.6366,60.6366,60.4913,60.4913,77900.0
2012-05-04 10:20:00,104.08,104.31,104.07,104.31,55600.0,60.4913,60.6249,60.4854,60.6249,55600.0
2012-05-04 10:25:00,104.3,104.39,104.28,104.3,52100.0,60.6191,60.6714,60.6075,60.6191,52100.0
2012-05-04 10:30:00,104.3,104.35,104.19,104.23,43400.0,60.6191,60.6482,60.5552,60.5784,43400.0
2012-05-04 10:35:00,104.23,104.23,104.0,104.02,98800.0,60.5784,60.5784,60.4448,60.4564,98800.0
2012-05-04 10:40:00,104.03,104.13,104.0,104.05,66800.0,60.4622,60.5203,60.4448,60.4738,66800.0
2012-05-04 10:45:00,104.05,104.09,103.93,104.0,98000.0,60.4738,60.4971,60.4041,60.4448,98000.0
2012-05-04 10:50:00,103.99,104.09,103.98,104.01,46900.0,60.439,60.4971,60.4331,60.4506,46900.0
2012-05-04 10:55:00,104.03,104.1,103.99,104.07,68500.0,60.4622,60.5029,60.439,60.4854,68500.0
2012-05-04 11:00:00,104.08,104.09,103.95,103.99,78700.0,60.4913,60.4971,60.4157,60.439,78700.0
2012-05-04 11:05:00,104.0,104.07,103.91,103.96,83500.0,60.4448,60.4854,60.3925,60.4215,83500.0
2012-05-04 11:10:00,103.95,104.02,103.95,104.0,71400.0,60.4157,60.4564,60.4157,60.4448,71400.0
2012-05-04 11:15:00,103.98,104.01,103.9,103.98,131300.0,60.4331,60.4506,60.3866,60.4331,131300.0
2012-05-04 11:20:00,103.98,104.01,103.84,103.85,77000.0,60.4331,60.4506,60.3518,60.3576,77000.0
2012-05-04 11:25:00,103.87,103.91,103.84,103.9,56000.0,60.3692,60.3925,60.3518,60.3866,56000.0
2012-05-04 11:30:00,103.89,103.96,103.85,103.91,73300.0,60.3808,60.4215,60.3576,60.3925,73300.0
2012-05-04 11:35:00,103.91,103.92,103.76,103.83,86300.0,60.3925,60.3983,60.3053,60.346,86300.0
2012-05-04 11:40:00,103.83,103.87,103.75,103.75,50200.0,60.346,60.3692,60.2995,60.2995,50200.0
2012-05-04 11:45:00,103.77,103.85,103.7,103.84,65900.0,60.3111,60.3576,60.2704,60.3518,65900.0
2012-05-04 11:50:00,103.85,103.85,103.62,103.68,55900.0,60.3576,60.3576,60.2239,60.2588,55900.0
2012-05-04 11:55:00,103.68,103.72,103.6,103.66,35000.0,60.2588,60.282,60.2123,60.2472,35000.0
2012-05-04 12:00:00,103.63,103.69,103.6,103.66,47000.0,60.2297,60.2646,60.2123,60.2472,47000.0
2012-05-04 12:05:00,103.66,103.8,103.63,103.8,45200.0,60.2472,60.3285,60.2297,60.3285,45200.0
2012-05-04 12:10:00,103.8,103.8,103.73,103.74,36100.0,60.3285,60.3285,60.2878,60.2937,36100.0
2012-05-04 12:15:00,103.74,103.78,103.67,103.68,22300.0,60.2937,60.3169,60.253,60.2588,22300.0
2012-05-04 12:20:00,103.68,103.73,103.6,103.63,30000.0,60.2588,60.2878,60.2123,60.2297,30000.0
2012-05-04 12:25:00,103.64,103.77,103.64,103.76,31300.0,60.2355,60.3111,60.2355,60.3053,31300.0
2012-05-04 12:30:00,103.76,103.77,103.65,103.65,20000.0,60.3053,60.3111,60.2413,60.2413,20000.0
2012-05-04 12:35:00,103.65,103.68,103.44,103.45,96200.0,60.2413,60.2588,60.1193,60.1251,96200.0
2012-05-04 12:40:00,103.45,103.5,103.4,103.5,76900.0,60.1251,60.1542,60.096,60.1542,76900.0
2012-05-04 12:45:00,103.5,103.5,103.31,103.32,98200.0,60.1542,60.1542,60.0437,60.0495,98200.0
2012-05-04 12:50:00,103.32,103.42,103.3,103.31,59300.0,60.0495,60.1077,60.0379,60.0437,59300.0
2012-05-04 12:55:00,103.31,103.36,103.26,103.36,53600.0,60.0437,60.0728,60.0147,60.0728,53600.0
2012-05-04 13:00:00,103.37,103.52,103.37,103.43,40000.0,60.0786,60.1658,60.0786,60.1135,40000.0
2012-05-04 13:05:00,103.44,103.6,103.44,103.53,28900.0,60.1193,60.2123,60.1193,60.1716,28900.0
2012-05-04 13:10:00,103.53,103.6,103.36,103.36,41500.0,60.1716,60.2123,60.0728,60.0728,41500.0
2012-05-04 13:15:00,103.37,103.51,103.37,103.5,32500.0,60.0786,60.16,60.0786,60.1542,32500.0
2012-05-04 13:20:00,103.49,103.5,103.26,103.26,48700.0,60.1484,60.1542,60.0147,60.0147,48700.0
2012-05-04 13:25:00,103.28,103.45,103.26,103.41,55500.0,60.0263,60.1251,60.0147,60.1019,55500.0
2012-05-04 13:30:00,103.44,103.55,103.41,103.5,71500.0,60.1193,60.1832,60.1019,60.1542,71500.0
2012-05-04 13:35:00,103.5,103.53,103.39,103.51,31900.0,60.1542,60.1716,60.0902,60.16,31900.0
2012-05-04 13:40:00,103.52,103.58,103.46,103.5,68700.0,60.1658,60.2007,60.1309,60.1542,68700.0
2012-05-04 13:45:00,103.48,103.52,103.45,103.49,28600.0,60.1425,60.1658,60.1251,60.1484,28600.0
2012-05-04 13:50:00,103.49,103.52,103.47,103.5,39100.0,60.1484,60.1658,60.1367,60.1542,39100.0
2012-05-04 13:55:00,103.51,103.71,103.5,103.7,76500.0,60.16,60.2762,60.1542,60.2704,76500.0
2012-05-04 14:00:00,103.71,103.75,103.66,103.74,60700.0,60.2762,60.2995,60.2472,60.2937,60700.0
2012-05-04 14:05:00,103.75,103.87,103.72,103.86,74800.0,60.2995,60.3692,60.282,60.3634,74800.0
2012-05-04 14:10:00,103.85,103.86,103.73,103.73,51100.0,60.3576,60.3634,60.2878,60.2878,51100.0
2012-05-04 14:15:00,103.75,103.81,103.64,103.81,68800.0,60.2995,60.3343,60.2355,60.3343,68800.0
2012-05-04 14:20:00,103.81,103.84,103.75,103.78,65900.0,60.3343,60.3518,60.2995,60.3169,65900.0
2012-05-04 14:25:00,103.78,103.8,103.6,103.64,57600.0,60.3169,60.3285,60.2123,60.2355,57600.0
2012-05-04 14:30:00,103.64,103.64,103.55,103.63,88200.0,60.2355,60.2355,60.1832,60.2297,88200.0
2012-05-04 14:35:00,103.61,103.64,103.37,103.42,88000.0,60.2181,60.2355,60.0786,60.1077,88000.0
2012-05-04 14:40:00,103.41,103.41,103.3,103.39,34200.0,60.1019,60.1019,60.0379,60.0902,34200.0
2012-05-04 14:45:00,103.39,103.51,103.37,103.5,55700.0,60.0902,60.16,60.0786,60.1542,55700.0
2012-05-04 14:50:00,103.5,103.51,103.45,103.46,42800.0,60.1542,60.16,60.1251,60.1309,42800.0
2012-05-04 14:55:00,103.47,103.64,103.47,103.64,47600.0,60.1367,60.2355,60.1367,60.2355,47600.0
2012-05-04 15:00:00,103.62,103.85,103.59,103.85,63800.0,60.2239,60.3576,60.2065,60.3576,63800.0
2012-05-04 15:05:00,103.85,103.88,103.78,103.78,56500.0,60.3576,60.375,60.3169,60.3169,56500.0
2012-05-04 15:10:00,103.78,103.82,103.73,103.74,65400.0,60.3169,60.3401,60.2878,60.2937,65400.0
2012-05-04 15:15:00,103.73,103.85,103.73,103.82,48500.0,60.2878,60.3576,60.2878,60.3401,48500.0
2012-05-04 15:20:00,103.83,103.86,103.8,103.85,41500.0,60.346,60.3634,60.3285,60.3576,41500.0
2012-05-04 15:25:00,103.85,103.86,103.77,103.82,64700.0,60.3576,60.3634,60.3111,60.3401,64700.0
2012-05-04 15:30:00,103.82,103.9,103.78,103.82,166300.0,60.3401,60.3866,60.3169,60.3401,166300.0
2012-05-04 15:35:00,103.82,103.89,103.8,103.8,98600.0,60.3401,60.3808,60.3285,60.3285,98600.0
2012-05-04 15:40:00,103.8,104.0,103.79,103.94,156800.0,60.3285,60.4448,60.3227,60.4099,156800.0
2012-05-04 15:45:00,103.94,103.97,103.85,103.85,141000.0,60.4099,60.4273,60.3576,60.3576,141000.0
2012-05-04 15:50:00,103.85,103.88,103.76,103.76,130600.0,60.3576,60.375,60.3053,60.3053,130600.0
2012-05-04 15:55:00,103.75,103.82,103.62,103.7,326200.0,60.2995,60.3401,60.2239,60.2704,326200.0
2012-05-07 09:30:00,103.08,103.38,102.88,103.06,285200.0,59.9101,60.0844,59.7938,59.8984,285200.0
2012-05-07 09:35:00,103.05,103.35,103.01,103.23,130200.0,59.8926,60.067,59.8694,59.9972,130200.0
2012-05-07 09:40:00,103.25,103.5,103.18,103.38,110600.0,60.0089,60.1542,59.9682,60.0844,110600.0
2012-05-07 09:45:00,103.37,103.4,103.12,103.15,115000.0,60.0786,60.096,59.9333,59.9507,115000.0
2012-05-07 09:50:00,103.14,103.2,103.0,103.0,122700.0,59.9449,59.9798,59.8636,59.8636,122700.0
2012-05-07 09:55:00,103.01,103.03,102.78,102.96,95900.0,59.8694,59.881,59.7357,59.8403,95900.0
2012-05-07 10:00:00,102.95,103.25,102.86,103.21,126300.0,59.8345,60.0089,59.7822,59.9856,126300.0
2012-05-07 10:05:00,103.22,103.23,103.02,103.08,88400.0,59.9914,59.9972,59.8752,59.9101,88400.0
2012-05-07 10:10:00,103.05,103.14,102.81,102.85,63000.0,59.8926,59.9449,59.7531,59.7764,63000.0
2012-05-07 10:15:00,102.85,103.05,102.81,103.01,66500.0,59.7764,59.8926,59.7531,59.8694,66500.0
2012-05-07 10:20:00,103.03,103.13,102.95,103.02,64100.0,59.881,59.9391,59.8345,59.8752,64100.0
2012-05-07 10:25:00,103.02,103.02,102.81,102.82,83500.0,59.8752,59.8752,59.7531,59.7589,83500.0
2012-05-07 10:30:00,102.82,102.9,102.75,102.75,55900.0,59.7589,59.8054,59.7183,59.7183,55900.0
2012-05-07 10:35:00,102.75,102.81,102.68,102.68,46300.0,59.7183,59.7531,59.6776,59.6776,46300.0
2012-05-07 10:40:00,102.7,102.77,102.59,102.63,83400.0,59.6892,59.7299,59.6253,59.6485,83400.0
2012-05-07 10:45:00,102.6,102.75,102.6,102.75,59300.0,59.6311,59.7183,59.6311,59.7183,59300.0
2012-05-07 10:50:00,102.75,102.78,102.67,102.77,72000.0,59.7183,59.7357,59.6718,59.7299,72000.0
2012-05-07 10:55:00,102.77,102.79,102.62,102.65,55100.0,59.7299,59.7415,59.6427,59.6601,55100.0
2012-05-07 11:00:00,102.63,102.8,102.62,102.75,70600.0,59.6485,59.7473,59.6427,59.7183,70600.0
2012-05-07 11:05:00,102.78,103.02,102.76,103.0,54300.0,59.7357,59.8752,59.7241,59.8636,54300.0
2012-05-07 11:10:00,103.0,103.04,102.96,102.99,50000.0,59.8636,59.8868,59.8403,59.8578,50000.0
2012-05-07 11:15:00,103.01,103.11,102.95,103.06,54300.0,59.8694,59.9275,59.8345,59.8984,54300.0
2012-05-07 11:20:00,103.05,103.12,103.01,103.07,61300.0,59.8926,59.9333,59.8694,59.9042,61300.0
2012-05-07 11:25:00,103.08,103.11,103.02,103.05,47600.0,59.9101,59.9275,59.8752,59.8926,47600.0
2012-05-07 11:30:00,103.07,103.11,103.0,103.11,80700.0,59.9042,59.9275,59.8636,59.9275,80700.0
2012-05-07 11:35:00,103.12,103.12,103.04,103.04,57100.0,59.9333,59.9333,59.8868,59.8868,57100.0
2012-05-07 11:40:00,103.04,103.06,102.98,103.02,51100.0,59.8868,59.8984,59.8519,59.8752,51100.0
2012-05-07 11:45:00,103.03,103.04,103.0,103.02,47900.0,59.881,59.8868,59.8636,59.8752,47900.0
2012-05-07 11:50:00,103.02,103.05,102.98,103.0,35400.0,59.8752,59.8926,59.8519,59.8636,35400.0
2012-05-07 11:55:00,102.99,103.04,102.97,103.01,18100.0,59.8578,59.8868,59.8461,59.8694,18100.0
2012-05-07 12:00:00,103.01,103.14,103.01,103.14,43400.0,59.8694,59.9449,59.8694,59.9449,43400.0
2012-05-07 12:05:00,103.13,103.38,103.13,103.36,55000.0,59.9391,60.0844,59.9391,60.0728,55000.0
2012-05-07 12:10:00,103.36,103.4,103.27,103.31,45400.0,60.0728,60.096,60.0205,60.0437,45400.0
2012-05-07 12:15:00,103.31,103.31,103.25,103.25,40400.0,60.0437,60.0437,60.0089,60.0089,40400.0
2012-05-07 12:20:00,103.25,103.38,103.22,103.36,41800.0,60.0089,60.0844,59.9914,60.0728,41800.0
2012-05-07 12:25:00,103.36,103.41,103.32,103.4,45200.0,60.0728,60.1019,60.0495,60.096,45200.0
2012-05-07 12:30:00,103.4,103.62,103.4,103.62,73000.0,60.096,60.2239,60.096,60.2239,73000.0
2012-05-07 12:35:00,103.62,103.65,103.52,103.54,46100.0,60.2239,60.2413,60.1658,60.1774,46100.0
2012-05-07 12:40:00,103.53,103.65,103.5,103.64,55900.0,60.1716,60.2413,60.1542,60.2355,55900.0
2012-05-07 12:45:00,103.64,103.73,103.64,103.73,86200.0,60.2355,60.2878,60.2355,60.2878,86200.0
2012-05-07 12:50:00,103.73,103.82,103.66,103.67,78200.0,60.2878,60.3401,60.2472,60.253,78200.0
2012-05-07 12:55:00,103.67,103.67,103.53,103.61,42600.0,60.253,60.253,60.1716,60.2181,42600.0
2012-05-07 13:00:00,103.63,103.71,103.59,103.69,42400.0,60.2297,60.2762,60.2065,60.2646,42400.0
2012-05-07 13:05:00,103.69,103.69,103.57,103.59,34400.0,60.2646,60.2646,60.1948,60.2065,34400.0
2012-05-07 13:10:00,103.59,103.64,103.54,103.61,30300.0,60.2065,60.2355,60.1774,60.2181,30300.0
2012-05-07 13:15:00,103.61,103.66,103.56,103.63,87200.0,60.2181,60.2472,60.189,60.2297,87200.0
2012-05-07 13:20:00,103.62,103.77,103.62,103.66,82800.0,60.2239,60.3111,60.2239,60.2472,82800.0
2012-05-07 13:25:00,103.65,103.66,103.53,103.53,32300.0,60.2413,60.2472,60.1716,60.1716,32300.0
2012-05-07 13:30:00,103.54,103.61,103.5,103.53,80400.0,60.1774,60.2181,60.1542,60.1716,80400.0
2012-05-07 13:35:00,103.54,103.65,103.5,103.65,38000.0,60.1774,60.2413,60.1542,60.2413,38000.0
2012-05-07 13:40:00,103.64,103.65,103.55,103.59,37100.0,60.2355,60.2413,60.1832,60.2065,37100.0
2012-05-07 13:45:00,103.6,103.62,103.49,103.51,40400.0,60.2123,60.2239,60.1484,60.16,40400.0
2012-05-07 13:50:00,103.52,103.52,103.32,103.41,67600.0,60.1658,60.1658,60.0495,60.1019,67600.0
2012-05-07 13:55:00,103.42,103.47,103.3,103.31,76900.0,60.1077,60.1367,60.0379,60.0437,76900.0
2012-05-07 14:00:00,103.32,103.45,103.3,103.37,50800.0,60.0495,60.1251,60.0379,60.0786,50800.0
2012-05-07 14:05:00,103.4,103.5,103.39,103.4,53300.0,60.096,60.1542,60.0902,60.096,53300.0
2012-05-07 14:10:00,103.4,103.45,103.35,103.42,57500.0,60.096,60.1251,60.067,60.1077,57500.0
2012-05-07 14:15:00,103.41,103.44,103.3,103.32,38800.0,60.1019,60.1193,60.0379,60.0495,38800.0
2012-05-07 14:20:00,103.32,103.37,103.3,103.35,39500.0,60.0495,60.0786,60.0379,60.067,39500.0
2012-05-07 14:25:00,103.32,103.34,103.26,103.28,40800.0,60.0495,60.0612,60.0147,60.0263,40800.0
2012-05-07 14:30:00,103.28,103.33,103.28,103.31,69800.0,60.0263,60.0554,60.0263,60.0437,69800.0
2012-05-07 14:35:00,103.31,103.34,103.3,103.34,31200.0,60.0437,60.0612,60.0379,60.0612,31200.0
2012-05-07 14:40:00,103.34,103.37,103.31,103.34,33800.0,60.0612,60.0786,60.0437,60.0612,33800.0
2012-05-07 14:45:00,103.35,103.38,103.31,103.31,39700.0,60.067,60.0844,60.0437,60.0437,39700.0
2012-05-07 14:50:00,103.3,103.41,103.28,103.38,39600.0,60.0379,60.1019,60.0263,60.0844,39600.0
2012-05-07 14:55:00,103.37,103.41,103.32,103.41,39200.0,60.0786,60.1019,60.0495,60.1019,39200.0
2012-05-07 15:00:00,103.41,103.44,103.34,103.36,62500.0,60.1019,60.1193,60.0612,60.0728,62500.0
2012-05-07 15:05:00,103.36,103.36,103.22,103.23,48800.0,60.0728,60.0728,59.9914,59.9972,48800.0
2012-05-07 15:10:00,103.22,103.41,103.22,103.41,80800.0,59.9914,60.1019,59.9914,60.1019,80800.0
2012-05-07 15:15:00,103.39,103.43,103.33,103.41,48500.0,60.0902,60.1135,60.0554,60.1019,48500.0
2012-05-07 15:20:00,103.41,103.43,103.37,103.41,66100.0,60.1019,60.1135,60.0786,60.1019,66100.0
2012-05-07 15:25:00,103.41,103.42,103.34,103.39,63000.0,60.1019,60.1077,60.0612,60.0902,63000.0
2012-05-07 15:30:00,103.39,103.44,103.35,103.42,90300.0,60.0902,60.1193,60.067,60.1077,90300.0
2012-05-07 15:35:00,103.43,103.47,103.39,103.42,110200.0,60.1135,60.1367,60.0902,60.1077,110200.0
2012-05-07 15:40:00,103.42,103.43,103.3,103.37,90200.0,60.1077,60.1135,60.0379,60.0786,90200.0
2012-05-07 15:45:00,103.37,103.42,103.36,103.42,137400.0,60.0786,60.1077,60.0728,60.1077,137400.0
2012-05-07 15:50:00,103.41,103.43,103.23,103.28,233100.0,60.1019,60.1135,59.9972,60.0263,233100.0
2012-05-07 15:55:00,103.28,103.39,103.23,103.31,369600.0,60.0263,60.0902,59.9972,60.0437,369600.0
2012-05-08 09:30:00,102.75,102.88,102.51,102.56,220000.0,59.7183,59.7938,59.5788,59.6078,220000.0
2012-05-08 09:35:00,102.55,102.64,102.41,102.56,130400.0,59.602,59.6543,59.5207,59.6078,130400.0
2012-05-08 09:40:00,102.52,102.72,102.48,102.59,73500.0,59.5846,59.7008,59.5613,59.6253,73500.0
2012-05-08 09:45:00,102.56,102.73,102.55,102.6,75500.0,59.6078,59.7066,59.602,59.6311,75500.0
2012-05-08 09:50:00,102.6,102.7,102.52,102.63,108100.0,59.6311,59.6892,59.5846,59.6485,108100.0
2012-05-08 09:55:00,102.63,102.71,102.53,102.57,87200.0,59.6485,59.695,59.5904,59.6136,87200.0
2012-05-08 10:00:00,102.58,102.82,102.51,102.77,154100.0,59.6195,59.7589,59.5788,59.7299,154100.0
2012-05-08 10:05:00,102.77,102.82,102.38,102.39,99600.0,59.7299,59.7589,59.5032,59.509,99600.0
2012-05-08 10:10:00,102.37,102.38,102.01,102.02,132100.0,59.4974,59.5032,59.2882,59.294,132100.0
2012-05-08 10:15:00,102.03,102.26,102.02,102.15,120100.0,59.2998,59.4335,59.294,59.3695,120100.0
2012-05-08 10:20:00,102.14,102.23,102.01,102.02,91100.0,59.3637,59.416,59.2882,59.294,91100.0
2012-05-08 10:25:00,102.02,102.06,101.97,102.01,109100.0,59.294,59.3172,59.2649,59.2882,109100.0
2012-05-08 10:30:00,102.01,102.06,101.64,101.7,247600.0,59.2882,59.3172,59.0731,59.108,247600.0
2012-05-08 10:35:00,101.7,102.0,101.7,101.95,146300.0,59.108,59.2824,59.108,59.2533,146300.0
2012-05-08 10:40:00,101.95,101.95,101.79,101.81,93600.0,59.2533,59.2533,59.1603,59.1719,93600.0
2012-05-08 10:45:00,101.83,101.84,101.6,101.68,118700.0,59.1836,59.1894,59.0499,59.0964,118700.0
2012-05-08 10:50:00,101.7,101.87,101.69,101.8,69700.0,59.108,59.2068,59.1022,59.1661,69700.0
2012-05-08 10:55:00,101.8,101.86,101.72,101.85,102100.0,59.1661,59.201,59.1196,59.1952,102100.0
2012-05-08 11:00:00,101.84,101.85,101.56,101.64,158600.0,59.1894,59.1952,59.0266,59.0731,158600.0
2012-05-08 11:05:00,101.64,101.65,101.55,101.63,116400.0,59.0731,59.0789,59.0208,59.0673,116400.0
2012-05-08 11:10:00,101.63,101.69,101.55,101.65,97800.0,59.0673,59.1022,59.0208,59.0789,97800.0
2012-05-08 11:15:00,101.66,101.81,101.57,101.77,87600.0,59.0848,59.1719,59.0324,59.1487,87600.0
2012-05-08 11:20:00,101.8,101.98,101.77,101.93,102300.0,59.1661,59.2707,59.1487,59.2417,102300.0
2012-05-08 11:25:00,101.96,102.02,101.94,102.0,87700.0,59.2591,59.294,59.2475,59.2824,87700.0
2012-05-08 11:30:00,102.0,102.01,101.79,101.99,93300.0,59.2824,59.2882,59.1603,59.2766,93300.0
2012-05-08 11:35:00,101.99,102.11,101.98,102.0,91200.0,59.2766,59.3463,59.2707,59.2824,91200.0
2012-05-08 11:40:00,102.0,102.08,101.95,101.95,133000.0,59.2824,59.3289,59.2533,59.2533,133000.0
2012-05-08 11:45:00,101.95,102.01,101.88,102.01,49800.0,59.2533,59.2882,59.2126,59.2882,49800.0
2012-05-08 11:50:00,102.01,102.41,101.98,102.37,109700.0,59.2882,59.5207,59.2707,59.4974,109700.0
2012-05-08 11:55:00,102.38,102.4,102.29,102.36,50000.0,59.5032,59.5148,59.4509,59.4916,50000.0
2012-05-08 12:00:00,102.35,102.36,102.23,102.25,54800.0,59.4858,59.4916,59.416,59.4277,54800.0
2012-05-08 12:05:00,102.25,102.3,102.14,102.15,35500.0,59.4277,59.4567,59.3637,59.3695,35500.0
2012-05-08 12:10:00,102.15,102.23,102.11,102.19,25800.0,59.3695,59.416,59.3463,59.3928,25800.0
2012-05-08 12:15:00,102.18,102.2,102.07,102.11,35500.0,59.387,59.3986,59.323,59.3463,35500.0
2012-05-08 12:20:00,102.1,102.1,101.81,101.81,53600.0,59.3405,59.3405,59.1719,59.1719,53600.0
2012-05-08 12:25:00,101.82,101.93,101.8,101.85,69500.0,59.1777,59.2417,59.1661,59.1952,69500.0
2012-05-08 12:30:00,101.85,101.85,101.76,101.82,28700.0,59.1952,59.1952,59.1429,59.1777,28700.0
2012-05-08 12:35:00,101.83,101.87,101.69,101.86,65200.0,59.1836,59.2068,59.1022,59.201,65200.0
2012-05-08 12:40:00,101.82,101.83,101.69,101.74,39800.0,59.1777,59.1836,59.1022,59.1313,39800.0
2012-05-08 12:45:00,101.75,101.8,101.73,101.76,27500.0,59.1371,59.1661,59.1254,59.1429,27500.0
2012-05-08 12:50:00,101.75,101.79,101.72,101.77,49600.0,59.1371,59.1603,59.1196,59.1487,49600.0
2012-05-08 12:55:00,101.76,101.82,101.74,101.76,32700.0,59.1429,59.1777,59.1313,59.1429,32700.0
2012-05-08 13:00:00,101.76,101.87,101.76,101.86,26900.0,59.1429,59.2068,59.1429,59.201,26900.0
2012-05-08 13:05:00,101.86,101.92,101.81,101.92,20500.0,59.201,59.2359,59.1719,59.2359,20500.0
2012-05-08 13:10:00,101.91,101.96,101.81,101.87,24900.0,59.2301,59.2591,59.1719,59.2068,24900.0
2012-05-08 13:15:00,101.86,102.09,101.85,102.09,36700.0,59.201,59.3347,59.1952,59.3347,36700.0
2012-05-08 13:20:00,102.08,102.11,101.98,102.0,29800.0,59.3289,59.3463,59.2707,59.2824,29800.0
2012-05-08 13:25:00,101.98,102.14,101.98,102.07,63400.0,59.2707,59.3637,59.2707,59.323,63400.0
2012-05-08 13:30:00,102.08,102.11,102.02,102.04,44400.0,59.3289,59.3463,59.294,59.3056,44400.0
2012-05-08 13:35:00,102.04,102.11,101.97,102.01,51100.0,59.3056,59.3463,59.2649,59.2882,51100.0
2012-05-08 13:40:00,102.03,102.04,101.95,102.01,20700.0,59.2998,59.3056,59.2533,59.2882,20700.0
2012-05-08 13:45:00,102.01,102.06,101.99,102.01,25700.0,59.2882,59.3172,59.2766,59.2882,25700.0
2012-05-08 13:50:00,102.01,102.02,101.81,101.83,31000.0,59.2882,59.294,59.1719,59.1836,31000.0
2012-05-08 13:55:00,101.81,101.84,101.78,101.84,29800.0,59.1719,59.1894,59.1545,59.1894,29800.0
2012-05-08 14:00:00,101.85,101.97,101.85,101.9,37300.0,59.1952,59.2649,59.1952,59.2242,37300.0
2012-05-08 14:05:00,101.9,102.02,101.89,102.01,54100.0,59.2242,59.294,59.2184,59.2882,54100.0
2012-05-08 14:10:00,102.0,102.02,101.97,102.01,66500.0,59.2824,59.294,59.2649,59.2882,66500.0
2012-05-08 14:15:00,102.01,102.04,101.96,102.04,42000.0,59.2882,59.3056,59.2591,59.3056,42000.0
2012-05-08 14:20:00,102.04,102.12,102.03,102.1,34200.0,59.3056,59.3521,59.2998,59.3405,34200.0
2012-05-08 14:25:00,102.1,102.23,102.1,102.23,38600.0,59.3405,59.416,59.3405,59.416,38600.0
2012-05-08 14:30:00,102.23,102.37,102.22,102.28,74700.0,59.416,59.4974,59.4102,59.4451,74700.0
2012-05-08 14:35:00,102.28,102.38,102.27,102.35,69100.0,59.4451,59.5032,59.4393,59.4858,69100.0
2012-05-08 14:40:00,102.36,102.47,102.35,102.36,63000.0,59.4916,59.5555,59.4858,59.4916,63000.0
2012-05-08 14:45:00,102.35,102.45,102.32,102.44,81000.0,59.4858,59.5439,59.4683,59.5381,81000.0
2012-05-08 14:50:00,102.43,102.59,102.42,102.56,89700.0,59.5323,59.6253,59.5265,59.6078,89700.0
2012-05-08 14:55:00,102.57,102.61,102.49,102.49,51000.0,59.6136,59.6369,59.5672,59.5672,51000.0
2012-05-08 15:00:00,102.49,102.66,102.44,102.63,58700.0,59.5672,59.666,59.5381,59.6485,58700.0
2012-05-08 15:05:00,102.63,102.69,102.56,102.59,80900.0,59.6485,59.6834,59.6078,59.6253,80900.0
2012-05-08 15:10:00,102.6,102.66,102.56,102.63,80500.0,59.6311,59.666,59.6078,59.6485,80500.0
2012-05-08 15:15:00,102.64,103.05,102.63,103.05,142400.0,59.6543,59.8926,59.6485,59.8926,142400.0
2012-05-08 15:20:00,103.05,103.05,102.79,102.83,104800.0,59.8926,59.8926,59.7415,59.7648,104800.0
2012-05-08 15:25:00,102.84,102.97,102.79,102.87,143500.0,59.7706,59.8461,59.7415,59.788,143500.0
2012-05-08 15:30:00,102.86,102.94,102.82,102.82,106000.0,59.7822,59.8287,59.7589,59.7589,106000.0
2012-05-08 15:35:00,102.82,103.12,102.82,103.06,182600.0,59.7589,59.9333,59.7589,59.8984,182600.0
2012-05-08 15:40:00,103.06,103.13,102.84,102.94,154200.0,59.8984,59.9391,59.7706,59.8287,154200.0
2012-05-08 15:45:00,102.94,102.98,102.84,102.88,175400.0,59.8287,59.8519,59.7706,59.7938,175400.0
2012-05-08 15:50:00,102.88,103.21,102.88,103.13,190400.0,59.7938,59.9856,59.7938,59.9391,190400.0
2012-05-08 15:55:00,103.13,103.21,102.87,102.89,538800.0,59.9391,59.9856,59.788,59.7996,538800.0
2012-05-09 09:30:00,101.61,101.79,101.37,101.6,159400.0,59.0557,59.1603,58.9162,59.0499,159400.0
2012-05-09 09:35:00,101.6,101.87,101.4,101.81,135500.0,59.0499,59.2068,58.9336,59.1719,135500.0
2012-05-09 09:40:00,101.82,101.87,101.65,101.71,63000.0,59.1777,59.2068,59.0789,59.1138,63000.0
2012-05-09 09:45:00,101.71,101.93,101.68,101.7,135900.0,59.1138,59.2417,59.0964,59.108,135900.0
2012-05-09 09:50:00,101.71,101.91,101.7,101.74,104500.0,59.1138,59.2301,59.108,59.1313,104500.0
2012-05-09 09:55:00,101.73,101.76,101.5,101.59,80200.0,59.1254,59.1429,58.9918,59.0441,80200.0
2012-05-09 10:00:00,101.62,101.86,101.57,101.86,83100.0,59.0615,59.201,59.0324,59.201,83100.0
2012-05-09 10:05:00,101.81,101.9,101.47,101.56,91700.0,59.1719,59.2242,58.9743,59.0266,91700.0
2012-05-09 10:10:00,101.58,101.97,101.53,101.79,76800.0,59.0383,59.2649,59.0092,59.1603,76800.0
2012-05-09 10:15:00,101.78,101.8,101.44,101.65,112900.0,59.1545,59.1661,58.9569,59.0789,112900.0
2012-05-09 10:20:00,101.66,101.76,101.41,101.61,102500.0,59.0848,59.1429,58.9395,59.0557,102500.0
2012-05-09 10:25:00,101.62,101.71,101.42,101.46,159300.0,59.0615,59.1138,58.9453,58.9685,159300.0
2012-05-09 10:30:00,101.5,101.77,101.5,101.76,69200.0,58.9918,59.1487,58.9918,59.1429,69200.0
2012-05-09 10:35:00,101.77,101.93,101.66,101.92,106600.0,59.1487,59.2417,59.0848,59.2359,106600.0
2012-05-09 10:40:00,101.89,102.04,101.85,101.96,138300.0,59.2184,59.3056,59.1952,59.2591,138300.0
2012-05-09 10:45:00,101.97,102.17,101.93,101.97,72900.0,59.2649,59.3812,59.2417,59.2649,72900.0
2012-05-09 10:50:00,101.98,101.99,101.8,101.95,74600.0,59.2707,59.2766,59.1661,59.2533,74600.0
2012-05-09 10:55:00,101.96,102.02,101.8,101.85,94100.0,59.2591,59.294,59.1661,59.1952,94100.0
2012-05-09 11:00:00,101.85,102.01,101.75,102.01,49600.0,59.1952,59.2882,59.1371,59.2882,49600.0
2012-05-09 11:05:00,102.0,102.13,101.96,102.05,38700.0,59.2824,59.3579,59.2591,59.3114,38700.0
2012-05-09 11:10:00,102.06,102.38,102.03,102.34,133900.0,59.3172,59.5032,59.2998,59.48,133900.0
2012-05-09 11:15:00,102.34,102.48,102.25,102.38,62100.0,59.48,59.5613,59.4277,59.5032,62100.0
2012-05-09 11:20:00,102.41,102.5,102.33,102.4,122800.0,59.5207,59.573,59.4742,59.5148,122800.0
2012-05-09 11:25:00,102.43,102.43,102.12,102.19,52600.0,59.5323,59.5323,59.3521,59.3928,52600.0
2012-05-09 11:30:00,102.21,102.25,102.11,102.19,42400.0,59.4044,59.4277,59.3463,59.3928,42400.0
2012-05-09 11:35:00,102.19,102.39,102.19,102.38,82300.0,59.3928,59.509,59.3928,59.5032,82300.0
2012-05-09 11:40:00,102.38,102.39,102.24,102.3,46100.0,59.5032,59.509,59.4219,59.4567,46100.0
2012-05-09 11:45:00,102.29,102.31,102.24,102.3,35900.0,59.4509,59.4625,59.4219,59.4567,35900.0
2012-05-09 11:50:00,102.3,102.37,102.22,102.33,48400.0,59.4567,59.4974,59.4102,59.4742,48400.0
2012-05-09 11:55:00,102.32,102.42,102.18,102.19,124200.0,59.4683,59.5265,59.387,59.3928,124200.0
2012-05-09 12:00:00,102.21,102.24,102.06,102.15,34900.0,59.4044,59.4219,59.3172,59.3695,34900.0
2012-05-09 12:05:00,102.14,102.18,102.06,102.08,26100.0,59.3637,59.387,59.3172,59.3289,26100.0
2012-05-09 12:10:00,102.08,102.11,102.02,102.1,22200.0,59.3289,59.3463,59.294,59.3405,22200.0
2012-05-09 12:15:00,102.1,102.27,102.1,102.23,30500.0,59.3405,59.4393,59.3405,59.416,30500.0
2012-05-09 12:20:00,102.23,102.29,102.12,102.14,54500.0,59.416,59.4509,59.3521,59.3637,54500.0
2012-05-09 12:25:00,102.13,102.15,102.05,102.11,27000.0,59.3579,59.3695,59.3114,59.3463,27000.0
2012-05-09 12:30:00,102.09,102.09,101.92,101.99,34200.0,59.3347,59.3347,59.2359,59.2766,34200.0
2012-05-09 12:35:00,102.01,102.01,101.78,101.78,32600.0,59.2882,59.2882,59.1545,59.1545,32600.0
2012-05-09 12:40:00,101.8,101.86,101.71,101.81,50900.0,59.1661,59.201,59.1138,59.1719,50900.0
2012-05-09 12:45:00,101.8,101.9,101.74,101.9,40900.0,59.1661,59.2242,59.1313,59.2242,40900.0
2012-05-09 12:50:00,101.89,102.0,101.84,101.94,42100.0,59.2184,59.2824,59.1894,59.2475,42100.0
2012-05-09 12:55:00,101.96,102.09,101.92,102.06,23400.0,59.2591,59.3347,59.2359,59.3172,23400.0
2012-05-09 13:00:00,102.07,102.27,102.06,102.25,36200.0,59.323,59.4393,59.3172,59.4277,36200.0
2012-05-09 13:05:00,102.26,102.27,102.09,102.14,38000.0,59.4335,59.4393,59.3347,59.3637,38000.0
2012-05-09 13:10:00,102.13,102.14,102.01,102.01,21500.0,59.3579,59.3637,59.2882,59.2882,21500.0
2012-05-09 13:15:00,102.02,102.18,101.96,102.14,38300.0,59.294,59.387,59.2591,59.3637,38300.0
2012-05-09 13:20:00,102.15,102.44,102.15,102.4,68800.0,59.3695,59.5381,59.3695,59.5148,68800.0
2012-05-09 13:25:00,102.38,102.45,102.24,102.3,47700.0,59.5032,59.5439,59.4219,59.4567,47700.0
2012-05-09 13:30:00,102.33,102.45,102.28,102.38,62000.0,59.4742,59.5439,59.4451,59.5032,62000.0
2012-05-09 13:35:00,102.39,102.39,102.19,102.28,62500.0,59.509,59.509,59.3928,59.4451,62500.0
2012-05-09 13:40:00,102.29,102.38,102.24,102.27,50600.0,59.4509,59.5032,59.4219,59.4393,50600.0
2012-05-09 13:45:00,102.25,102.3,102.21,102.25,23300.0,59.4277,59.4567,59.4044,59.4277,23300.0
2012-05-09 13:50:00,102.25,102.44,102.23,102.37,53900.0,59.4277,59.5381,59.416,59.4974,53900.0
2012-05-09 13:55:00,102.38,102.4,102.25,102.3,38600.0,59.5032,59.5148,59.4277,59.4567,38600.0
2012-05-09 14:00:00,102.31,102.36,102.23,102.26,44200.0,59.4625,59.4916,59.416,59.4335,44200.0
2012-05-09 14:05:00,102.28,102.32,102.24,102.3,32300.0,59.4451,59.4683,59.4219,59.4567,32300.0
2012-05-09 14:10:00,102.31,102.33,102.23,102.25,40900.0,59.4625,59.4742,59.416,59.4277,40900.0
2012-05-09 14:15:00,102.24,102.24,101.98,102.0,94800.0,59.4219,59.4219,59.2707,59.2824,94800.0
2012-05-09 14:20:00,102.0,102.15,101.96,102.1,64600.0,59.2824,59.3695,59.2591,59.3405,64600.0
2012-05-09 14:25:00,102.11,102.21,102.11,102.16,26000.0,59.3463,59.4044,59.3463,59.3754,26000.0
2012-05-09 14:30:00,102.17,102.18,101.98,102.0,56800.0,59.3812,59.387,59.2707,59.2824,56800.0
2012-05-09 14:35:00,101.99,102.07,101.87,101.91,43800.0,59.2766,59.323,59.2068,59.2301,43800.0
2012-05-09 14:40:00,101.92,102.08,101.92,102.0,26700.0,59.2359,59.3289,59.2359,59.2824,26700.0
2012-05-09 14:45:00,102.0,102.02,101.86,101.86,32200.0,59.2824,59.294,59.201,59.201,32200.0
2012-05-09 14:50:00,101.87,101.96,101.82,101.83,136200.0,59.2068,59.2591,59.1777,59.1836,136200.0
2012-05-09 14:55:00,101.83,101.84,101.73,101.78,45100.0,59.1836,59.1894,59.1254,59.1545,45100.0
2012-05-09 15:00:00,101.76,101.8,101.65,101.7,83100.0,59.1429,59.1661,59.0789,59.108,83100.0
2012-05-09 15:05:00,101.7,101.72,101.58,101.65,55400.0,59.108,59.1196,59.0383,59.0789,55400.0
2012-05-09 15:10:00,101.66,101.74,101.56,101.62,53900.0,59.0848,59.1313,59.0266,59.0615,53900.0
2012-05-09 15:15:00,101.6,101.79,101.56,101.76,66400.0,59.0499,59.1603,59.0266,59.1429,66400.0
2012-05-09 15:20:00,101.76,101.96,101.67,101.92,74400.0,59.1429,59.2591,59.0906,59.2359,74400.0
2012-05-09 15:25:00,101.93,102.0,101.79,101.85,65500.0,59.2417,59.2824,59.1603,59.1952,65500.0
2012-05-09 15:30:00,101.87,101.99,101.77,101.98,68300.0,59.2068,59.2766,59.1487,59.2707,68300.0
2012-05-09 15:35:00,101.98,102.0,101.83,101.91,106300.0,59.2707,59.2824,59.1836,59.2301,106300.0
2012-05-09 15:40:00,101.91,102.08,101.84,101.98,101100.0,59.2301,59.3289,59.1894,59.2707,101100.0
2012-05-09 15:45:00,101.97,102.04,101.91,101.99,115500.0,59.2649,59.3056,59.2301,59.2766,115500.0
2012-05-09 15:50:00,101.99,102.03,101.7,101.83,110400.0,59.2766,59.2998,59.108,59.1836,110400.0
2012-05-09 15:55:00,101.84,102.0,101.73,101.78,368600.0,59.1894,59.2824,59.1254,59.1545,368600.0
2012-05-10 09:30:00,102.83,103.21,102.82,102.94,297500.0,59.7648,59.9856,59.7589,59.8287,297500.0
2012-05-10 09:35:00,102.99,103.11,102.89,103.01,192400.0,59.8578,59.9275,59.7996,59.8694,192400.0
2012-05-10 09:40:00,103.03,103.05,102.65,103.02,137500.0,59.881,59.8926,59.6601,59.8752,137500.0
2012-05-10 09:45:00,103.02,103.13,102.87,103.07,93700.0,59.8752,59.9391,59.788,59.9042,93700.0
2012-05-10 09:50:00,103.04,103.14,102.97,103.11,108400.0,59.8868,59.9449,59.8461,59.9275,108400.0
2012-05-10 09:55:00,103.13,103.15,102.97,102.98,108600.0,59.9391,59.9507,59.8461,59.8519,108600.0
2012-05-10 10:00:00,102.98,103.25,102.98,103.19,86300.0,59.8519,60.0089,59.8519,59.974,86300.0
2012-05-10 10:05:00,103.17,103.32,103.16,103.26,80000.0,59.9624,60.0495,59.9566,60.0147,80000.0
2012-05-10 10:10:00,103.28,103.44,103.21,103.31,140500.0,60.0263,60.1193,59.9856,60.0437,140500.0
2012-05-10 10:15:00,103.3,103.49,103.29,103.41,96000.0,60.0379,60.1484,60.0321,60.1019,96000.0
2012-05-10 10:20:00,103.41,103.66,103.27,103.29,103400.0,60.1019,60.2472,60.0205,60.0321,103400.0
2012-05-10 10:25:00,103.28,103.3,103.09,103.11,65700.0,60.0263,60.0379,59.9159,59.9275,65700.0
2012-05-10 10:30:00,103.11,103.23,102.97,103.14,51700.0,59.9275,59.9972,59.8461,59.9449,51700.0
2012-05-10 10:35:00,103.14,103.24,103.06,103.09,26400.0,59.9449,60.0031,59.8984,59.9159,26400.0
2012-05-10 10:40:00,103.11,103.19,102.98,103.0,56200.0,59.9275,59.974,59.8519,59.8636,56200.0
2012-05-10 10:45:00,103.0,103.0,102.8,102.88,55200.0,59.8636,59.8636,59.7473,59.7938,55200.0
2012-05-10 10:50:00,102.88,103.0,102.8,102.99,77400.0,59.7938,59.8636,59.7473,59.8578,77400.0
2012-05-10 10:55:00,102.96,102.99,102.79,102.98,174900.0,59.8403,59.8578,59.7415,59.8519,174900.0
2012-05-10 11:00:00,102.99,103.11,102.9,102.94,43800.0,59.8578,59.9275,59.8054,59.8287,43800.0
2012-05-10 11:05:00,102.93,103.06,102.85,102.88,48000.0,59.8229,59.8984,59.7764,59.7938,48000.0
2012-05-10 11:10:00,102.88,102.96,102.79,102.83,32400.0,59.7938,59.8403,59.7415,59.7648,32400.0
2012-05-10 11:15:00,102.83,103.07,102.83,103.01,52300.0,59.7648,59.9042,59.7648,59.8694,52300.0
2012-05-10 11:20:00,103.02,103.25,102.96,103.14,50300.0,59.8752,60.0089,59.8403,59.9449,50300.0
2012-05-10 11:25:00,103.14,103.26,103.1,103.25,36600.0,59.9449,60.0147,59.9217,60.0089,36600.0
2012-05-10 11:30:00,103.25,103.27,103.13,103.14,57100.0,60.0089,60.0205,59.9391,59.9449,57100.0
2012-05-10 11:35:00,103.14,103.4,103.1,103.36,78200.0,59.9449,60.096,59.9217,60.0728,78200.0
2012-05-10 11:40:00,103.36,103.38,103.22,103.26,69900.0,60.0728,60.0844,59.9914,60.0147,69900.0
2012-05-10 11:45:00,103.25,103.28,103.09,103.25,87500.0,60.0089,60.0263,59.9159,60.0089,87500.0
2012-05-10 11:50:00,103.25,103.32,103.21,103.23,51000.0,60.0089,60.0495,59.9856,59.9972,51000.0
2012-05-10 11:55:00,103.22,103.32,103.2,103.32,27400.0,59.9914,60.0495,59.9798,60.0495,27400.0
2012-05-10 12:00:00,103.33,103.33,103.24,103.3,35300.0,60.0554,60.0554,60.0031,60.0379,35300.0
2012-05-10 12:05:00,103.28,103.45,103.23,103.37,199100.0,60.0263,60.1251,59.9972,60.0786,199100.0
2012-05-10 12:10:00,103.37,103.48,103.33,103.47,42500.0,60.0786,60.1425,60.0554,60.1367,42500.0
2012-05-10 12:15:00,103.44,103.68,103.42,103.65,33400.0,60.1193,60.2588,60.1077,60.2413,33400.0
2012-05-10 12:20:00,103.64,103.68,103.53,103.54,35300.0,60.2355,60.2588,60.1716,60.1774,35300.0
2012-05-10 12:25:00,103.53,103.75,103.52,103.66,76700.0,60.1716,60.2995,60.1658,60.2472,76700.0
2012-05-10 12:30:00,103.66,103.79,103.66,103.77,36600.0,60.2472,60.3227,60.2472,60.3111,36600.0
2012-05-10 12:35:00,103.77,103.9,103.75,103.76,59900.0,60.3111,60.3866,60.2995,60.3053,59900.0
2012-05-10 12:40:00,103.77,103.81,103.73,103.78,29300.0,60.3111,60.3343,60.2878,60.3169,29300.0
2012-05-10 12:45:00,103.79,103.82,103.73,103.77,27000.0,60.3227,60.3401,60.2878,60.3111,27000.0
2012-05-10 12:50:00,103.76,103.84,103.73,103.84,25400.0,60.3053,60.3518,60.2878,60.3518,25400.0
2012-05-10 12:55:00,103.85,103.95,103.85,103.93,73900.0,60.3576,60.4157,60.3576,60.4041,73900.0
2012-05-10 13:00:00,103.93,103.96,103.85,103.95,78200.0,60.4041,60.4215,60.3576,60.4157,78200.0
2012-05-10 13:05:00,103.93,103.99,103.88,103.98,43600.0,60.4041,60.439,60.375,60.4331,43600.0
2012-05-10 13:10:00,103.96,104.03,103.92,104.0,65700.0,60.4215,60.4622,60.3983,60.4448,65700.0
2012-05-10 13:15:00,104.0,104.08,103.98,104.02,52400.0,60.4448,60.4913,60.4331,60.4564,52400.0
2012-05-10 13:20:00,104.03,104.09,104.0,104.09,33800.0,60.4622,60.4971,60.4448,60.4971,33800.0
2012-05-10 13:25:00,104.09,104.1,104.01,104.05,26400.0,60.4971,60.5029,60.4506,60.4738,26400.0
2012-05-10 13:30:00,104.08,104.24,104.04,104.21,68300.0,60.4913,60.5843,60.468,60.5668,68300.0
2012-05-10 13:35:00,104.21,104.23,104.13,104.16,81000.0,60.5668,60.5784,60.5203,60.5378,81000.0
2012-05-10 13:40:00,104.16,104.22,104.12,104.18,69500.0,60.5378,60.5726,60.5145,60.5494,69500.0
2012-05-10 13:45:00,104.18,104.21,104.14,104.2,57700.0,60.5494,60.5668,60.5261,60.561,57700.0
2012-05-10 13:50:00,104.2,104.23,104.15,104.19,109500.0,60.561,60.5784,60.5319,60.5552,109500.0
2012-05-10 13:55:00,104.18,104.22,104.11,104.12,119700.0,60.5494,60.5726,60.5087,60.5145,119700.0
2012-05-10 14:00:00,104.13,104.17,104.02,104.02,73300.0,60.5203,60.5436,60.4564,60.4564,73300.0
2012-05-10 14:05:00,104.02,104.03,103.9,103.9,35600.0,60.4564,60.4622,60.3866,60.3866,35600.0
2012-05-10 14:10:00,103.91,103.94,103.83,103.86,37500.0,60.3925,60.4099,60.346,60.3634,37500.0
2012-05-10 14:15:00,103.85,103.91,103.84,103.9,40100.0,60.3576,60.3925,60.3518,60.3866,40100.0
2012-05-10 14:20:00,103.91,103.95,103.86,103.95,28300.0,60.3925,60.4157,60.3634,60.4157,28300.0
2012-05-10 14:25:00,103.96,104.03,103.96,104.0,31700.0,60.4215,60.4622,60.4215,60.4448,31700.0
2012-05-10 14:30:00,104.0,104.0,103.8,103.82,35000.0,60.4448,60.4448,60.3285,60.3401,35000.0
2012-05-10 14:35:00,103.83,103.89,103.76,103.78,41600.0,60.346,60.3808,60.3053,60.3169,41600.0
2012-05-10 14:40:00,103.78,103.82,103.75,103.78,27000.0,60.3169,60.3401,60.2995,60.3169,27000.0
2012-05-10 14:45:00,103.78,103.85,103.73,103.73,20300.0,60.3169,60.3576,60.2878,60.2878,20300.0
2012-05-10 14:50:00,103.72,103.73,103.6,103.6,41400.0,60.282,60.2878,60.2123,60.2123,41400.0
2012-05-10 14:55:00,103.62,103.65,103.53,103.56,28600.0,60.2239,60.2413,60.1716,60.189,28600.0
2012-05-10 15:00:00,103.54,103.67,103.54,103.59,74400.0,60.1774,60.253,60.1774,60.2065,74400.0
2012-05-10 15:05:00,103.59,103.6,103.48,103.53,49200.0,60.2065,60.2123,60.1425,60.1716,49200.0
2012-05-10 15:10:00,103.54,103.55,103.49,103.55,36900.0,60.1774,60.1832,60.1484,60.1832,36900.0
2012-05-10 15:15:00,103.55,103.63,103.52,103.57,53300.0,60.1832,60.2297,60.1658,60.1948,53300.0
2012-05-10 15:20:00,103.58,103.58,103.4,103.46,56800.0,60.2007,60.2007,60.096,60.1309,56800.0
2012-05-10 15:25:00,103.47,103.52,103.44,103.48,84000.0,60.1367,60.1658,60.1193,60.1425,84000.0
2012-05-10 15:30:00,103.48,103.49,103.39,103.4,98400.0,60.1425,60.1484,60.0902,60.096,98400.0
2012-05-10 15:35:00,103.39,103.51,103.34,103.51,60300.0,60.0902,60.16,60.0612,60.16,60300.0
2012-05-10 15:40:00,103.51,103.57,103.36,103.41,84800.0,60.16,60.1948,60.0728,60.1019,84800.0
2012-05-10 15:45:00,103.41,103.46,103.24,103.32,115600.0,60.1019,60.1309,60.0031,60.0495,115600.0
2012-05-10 15:50:00,103.33,103.34,103.0,103.07,195100.0,60.0554,60.0612,59.8636,59.9042,195100.0
2012-05-10 15:55:00,103.08,103.35,103.07,103.34,297000.0,59.9101,60.067,59.9042,60.0612,297000.0
2012-05-11 09:30:00,102.81,102.96,102.65,102.81,174900.0,59.7531,59.8403,59.6601,59.7531,174900.0
2012-05-11 09:35:00,102.78,102.9,102.58,102.7,137100.0,59.7357,59.8054,59.6195,59.6892,137100.0
2012-05-11 09:40:00,102.69,102.78,102.6,102.6,73800.0,59.6834,59.7357,59.6311,59.6311,73800.0
2012-05-11 09:45:00,102.62,102.79,102.5,102.69,92200.0,59.6427,59.7415,59.573,59.6834,92200.0
2012-05-11 09:50:00,102.71,102.78,102.51,102.63,143100.0,59.695,59.7357,59.5788,59.6485,143100.0
2012-05-11 09:55:00,102.63,102.73,102.54,102.65,205100.0,59.6485,59.7066,59.5962,59.6601,205100.0
2012-05-11 10:00:00,102.65,103.14,102.65,103.11,131400.0,59.6601,59.9449,59.6601,59.9275,131400.0
2012-05-11 10:05:00,103.11,103.15,102.78,102.79,81500.0,59.9275,59.9507,59.7357,59.7415,81500.0
2012-05-11 10:10:00,102.79,103.03,102.73,102.73,67100.0,59.7415,59.881,59.7066,59.7066,67100.0
2012-05-11 10:15:00,102.73,103.2,102.73,103.0,118400.0,59.7066,59.9798,59.7066,59.8636,118400.0
2012-05-11 10:20:00,103.0,103.22,102.98,103.18,82000.0,59.8636,59.9914,59.8519,59.9682,82000.0
2012-05-11 10:25:00,103.18,103.24,103.15,103.2,78100.0,59.9682,60.0031,59.9507,59.9798,78100.0
2012-05-11 10:30:00,103.24,103.48,103.18,103.34,100400.0,60.0031,60.1425,59.9682,60.0612,100400.0
2012-05-11 10:35:00,103.35,103.55,103.25,103.48,158100.0,60.067,60.1832,60.0089,60.1425,158100.0
2012-05-11 10:40:00,103.5,103.63,103.23,103.31,108200.0,60.1542,60.2297,59.9972,60.0437,108200.0
2012-05-11 10:45:00,103.34,103.45,103.27,103.45,50100.0,60.0612,60.1251,60.0205,60.1251,50100.0
2012-05-11 10:50:00,103.45,103.48,103.3,103.35,43300.0,60.1251,60.1425,60.0379,60.067,43300.0
2012-05-11 10:55:00,103.35,103.47,103.35,103.45,24700.0,60.067,60.1367,60.067,60.1251,24700.0
2012-05-11 11:00:00,103.46,103.51,103.29,103.34,66200.0,60.1309,60.16,60.0321,60.0612,66200.0
2012-05-11 11:05:00,103.34,103.54,103.27,103.51,45100.0,60.0612,60.1774,60.0205,60.16,45100.0
2012-05-11 11:10:00,103.51,103.78,103.5,103.69,69400.0,60.16,60.3169,60.1542,60.2646,69400.0
2012-05-11 11:15:00,103.69,103.75,103.63,103.71,41300.0,60.2646,60.2995,60.2297,60.2762,41300.0
2012-05-11 11:20:00,103.72,103.82,103.69,103.82,17600.0,60.282,60.3401,60.2646,60.3401,17600.0
2012-05-11 11:25:00,103.82,103.89,103.73,103.77,42800.0,60.3401,60.3808,60.2878,60.3111,42800.0
2012-05-11 11:30:00,103.81,103.95,103.76,103.83,58200.0,60.3343,60.4157,60.3053,60.346,58200.0
2012-05-11 11:35:00,103.83,103.93,103.69,103.7,31100.0,60.346,60.4041,60.2646,60.2704,31100.0
2012-05-11 11:40:00,103.7,103.7,103.5,103.51,27700.0,60.2704,60.2704,60.1542,60.16,27700.0
2012-05-11 11:45:00,103.5,103.6,103.49,103.56,32500.0,60.1542,60.2123,60.1484,60.189,32500.0
2012-05-11 11:50:00,103.56,103.66,103.51,103.66,23000.0,60.189,60.2472,60.16,60.2472,23000.0
2012-05-11 11:55:00,103.63,103.63,103.54,103.6,30500.0,60.2297,60.2297,60.1774,60.2123,30500.0
2012-05-11 12:00:00,103.6,103.64,103.52,103.56,20300.0,60.2123,60.2355,60.1658,60.189,20300.0
2012-05-11 12:05:00,103.58,103.67,103.57,103.62,17200.0,60.2007,60.253,60.1948,60.2239,17200.0
2012-05-11 12:10:00,103.62,103.65,103.53,103.55,18200.0,60.2239,60.2413,60.1716,60.1832,18200.0
2012-05-11 12:15:00,103.56,103.59,103.44,103.44,23900.0,60.189,60.2065,60.1193,60.1193,23900.0
2012-05-11 12:20:00,103.45,103.61,103.44,103.61,23900.0,60.1251,60.2181,60.1193,60.2181,23900.0
2012-05-11 12:25:00,103.6,103.62,103.5,103.52,14800.0,60.2123,60.2239,60.1542,60.1658,14800.0
2012-05-11 12:30:00,103.52,103.52,103.41,103.42,38700.0,60.1658,60.1658,60.1019,60.1077,38700.0
2012-05-11 12:35:00,103.4,103.48,103.38,103.45,44300.0,60.096,60.1425,60.0844,60.1251,44300.0
2012-05-11 12:40:00,103.45,103.52,103.45,103.51,25000.0,60.1251,60.1658,60.1251,60.16,25000.0
2012-05-11 12:45:00,103.52,103.58,103.5,103.58,24100.0,60.1658,60.2007,60.1542,60.2007,24100.0
2012-05-11 12:50:00,103.58,103.59,103.45,103.48,59400.0,60.2007,60.2065,60.1251,60.1425,59400.0
2012-05-11 12:55:00,103.48,103.51,103.38,103.42,31800.0,60.1425,60.16,60.0844,60.1077,31800.0
2012-05-11 13:00:00,103.42,103.42,103.3,103.35,27000.0,60.1077,60.1077,60.0379,60.067,27000.0
2012-05-11 13:05:00,103.34,103.34,103.17,103.2,23900.0,60.0612,60.0612,59.9624,59.9798,23900.0
2012-05-11 13:10:00,103.2,103.32,103.18,103.3,28800.0,59.9798,60.0495,59.9682,60.0379,28800.0
2012-05-11 13:15:00,103.3,103.3,103.19,103.28,18700.0,60.0379,60.0379,59.974,60.0263,18700.0
2012-05-11 13:20:00,103.27,103.28,103.06,103.07,37800.0,60.0205,60.0263,59.8984,59.9042,37800.0
2012-05-11 13:25:00,103.06,103.18,103.06,103.15,25900.0,59.8984,59.9682,59.8984,59.9507,25900.0
2012-05-11 13:30:00,103.14,103.31,103.14,103.21,28800.0,59.9449,60.0437,59.9449,59.9856,28800.0
2012-05-11 13:35:00,103.21,103.27,103.11,103.14,21000.0,59.9856,60.0205,59.9275,59.9449,21000.0
2012-05-11 13:40:00,103.14,103.15,103.03,103.05,27500.0,59.9449,59.9507,59.881,59.8926,27500.0
2012-05-11 13:45:00,103.06,103.08,103.0,103.02,26400.0,59.8984,59.9101,59.8636,59.8752,26400.0
2012-05-11 13:50:00,103.02,103.09,103.01,103.08,22400.0,59.8752,59.9159,59.8694,59.9101,22400.0
2012-05-11 13:55:00,103.08,103.08,102.96,103.0,31300.0,59.9101,59.9101,59.8403,59.8636,31300.0
2012-05-11 14:00:00,103.01,103.04,102.93,102.96,41200.0,59.8694,59.8868,59.8229,59.8403,41200.0
2012-05-11 14:05:00,102.95,102.96,102.85,102.91,31400.0,59.8345,59.8403,59.7764,59.8113,31400.0
2012-05-11 14:10:00,102.91,102.97,102.88,102.92,26600.0,59.8113,59.8461,59.7938,59.8171,26600.0
2012-05-11 14:15:00,102.91,103.05,102.91,103.02,25100.0,59.8113,59.8926,59.8113,59.8752,25100.0
2012-05-11 14:20:00,103.02,103.04,102.96,102.98,30400.0,59.8752,59.8868,59.8403,59.8519,30400.0
2012-05-11 14:25:00,102.98,103.04,102.94,102.94,28700.0,59.8519,59.8868,59.8287,59.8287,28700.0
2012-05-11 14:30:00,102.93,102.94,102.85,102.88,37500.0,59.8229,59.8287,59.7764,59.7938,37500.0
2012-05-11 14:35:00,102.89,102.94,102.86,102.93,30500.0,59.7996,59.8287,59.7822,59.8229,30500.0
2012-05-11 14:40:00,102.93,102.95,102.84,102.95,59900.0,59.8229,59.8345,59.7706,59.8345,59900.0
2012-05-11 14:45:00,102.94,103.0,102.89,102.92,28100.0,59.8287,59.8636,59.7996,59.8171,28100.0
2012-05-11 14:50:00,102.88,102.93,102.85,102.9,27700.0,59.7938,59.8229,59.7764,59.8054,27700.0
2012-05-11 14:55:00,102.9,102.93,102.82,102.86,37600.0,59.8054,59.8229,59.7589,59.7822,37600.0
2012-05-11 15:00:00,102.86,102.96,102.84,102.86,27500.0,59.7822,59.8403,59.7706,59.7822,27500.0
2012-05-11 15:05:00,102.84,102.86,102.73,102.82,41000.0,59.7706,59.7822,59.7066,59.7589,41000.0
2012-05-11 15:10:00,102.82,102.91,102.8,102.88,49800.0,59.7589,59.8113,59.7473,59.7938,49800.0
2012-05-11 15:15:00,102.87,102.9,102.77,102.86,55000.0,59.788,59.8054,59.7299,59.7822,55000.0
2012-05-11 15:20:00,102.86,102.9,102.78,102.81,48200.0,59.7822,59.8054,59.7357,59.7531,48200.0
2012-05-11 15:25:00,102.79,102.92,102.79,102.88,40900.0,59.7415,59.8171,59.7415,59.7938,40900.0
2012-05-11 15:30:00,102.87,102.89,102.74,102.81,58500.0,59.788,59.7996,59.7125,59.7531,58500.0
2012-05-11 15:35:00,102.81,102.84,102.67,102.78,82000.0,59.7531,59.7706,59.6718,59.7357,82000.0
2012-05-11 15:40:00,102.77,102.77,102.5,102.5,73700.0,59.7299,59.7299,59.573,59.573,73700.0
2012-05-11 15:45:00,102.5,102.66,102.47,102.65,123500.0,59.573,59.666,59.5555,59.6601,123500.0
2012-05-11 15:50:00,102.65,102.69,102.52,102.56,111700.0,59.6601,59.6834,59.5846,59.6078,111700.0
2012-05-11 15:55:00,102.56,102.74,102.55,102.67,239300.0,59.6078,59.7125,59.602,59.6718,239300.0
2012-05-14 09:30:00,101.74,102.16,101.34,102.13,277100.0,59.1313,59.3754,58.8988,59.3579,277100.0
2012-05-14 09:35:00,102.09,102.14,101.9,101.9,175100.0,59.3347,59.3637,59.2242,59.2242,175100.0
2012-05-14 09:40:00,101.9,101.93,101.56,101.58,127700.0,59.2242,59.2417,59.0266,59.0383,127700.0
2012-05-14 09:45:00,101.58,101.67,101.47,101.61,224300.0,59.0383,59.0906,58.9743,59.0557,224300.0
2012-05-14 09:50:00,101.61,101.96,101.6,101.78,79400.0,59.0557,59.2591,59.0499,59.1545,79400.0
2012-05-14 09:55:00,101.75,101.91,101.75,101.76,153800.0,59.1371,59.2301,59.1371,59.1429,153800.0
2012-05-14 10:00:00,101.76,101.96,101.69,101.87,104100.0,59.1429,59.2591,59.1022,59.2068,104100.0
2012-05-14 10:05:00,101.85,101.85,101.41,101.56,118500.0,59.1952,59.1952,58.9395,59.0266,118500.0
2012-05-14 10:10:00,101.54,101.6,101.27,101.4,88000.0,59.015,59.0499,58.8581,58.9336,88000.0
2012-05-14 10:15:00,101.41,101.56,101.34,101.49,58700.0,58.9395,59.0266,58.8988,58.986,58700.0
2012-05-14 10:20:00,101.48,101.58,101.4,101.56,68300.0,58.9801,59.0383,58.9336,59.0266,68300.0
2012-05-14 10:25:00,101.55,101.63,101.49,101.55,47500.0,59.0208,59.0673,58.986,59.0208,47500.0
2012-05-14 10:30:00,101.53,101.73,101.52,101.68,44100.0,59.0092,59.1254,59.0034,59.0964,44100.0
2012-05-14 10:35:00,101.67,101.8,101.6,101.62,46600.0,59.0906,59.1661,59.0499,59.0615,46600.0
2012-05-14 10:40:00,101.61,101.69,101.46,101.58,44600.0,59.0557,59.1022,58.9685,59.0383,44600.0
2012-05-14 10:45:00,101.58,101.59,101.45,101.58,35800.0,59.0383,59.0441,58.9627,59.0383,35800.0
2012-05-14 10:50:00,101.58,101.74,101.51,101.67,39700.0,59.0383,59.1313,58.9976,59.0906,39700.0
2012-05-14 10:55:00,101.65,101.65,101.46,101.48,40000.0,59.0789,59.0789,58.9685,58.9801,40000.0
2012-05-14 11:00:00,101.46,101.63,101.41,101.62,47000.0,58.9685,59.0673,58.9395,59.0615,47000.0
2012-05-14 11:05:00,101.62,101.67,101.49,101.52,37800.0,59.0615,59.0906,58.986,59.0034,37800.0
2012-05-14 11:10:00,101.52,101.58,101.47,101.58,43700.0,59.0034,59.0383,58.9743,59.0383,43700.0
2012-05-14 11:15:00,101.57,101.69,101.48,101.5,61900.0,59.0324,59.1022,58.9801,58.9918,61900.0
2012-05-14 11:20:00,101.5,101.81,101.48,101.72,52600.0,58.9918,59.1719,58.9801,59.1196,52600.0
2012-05-14 11:25:00,101.73,101.92,101.73,101.81,48300.0,59.1254,59.2359,59.1254,59.1719,48300.0
2012-05-14 11:30:00,101.81,101.88,101.78,101.82,41500.0,59.1719,59.2126,59.1545,59.1777,41500.0
2012-05-14 11:35:00,101.82,101.92,101.77,101.92,48500.0,59.1777,59.2359,59.1487,59.2359,48500.0
2012-05-14 11:40:00,101.92,101.93,101.79,101.79,55500.0,59.2359,59.2417,59.1603,59.1603,55500.0
2012-05-14 11:45:00,101.78,101.88,101.72,101.78,32200.0,59.1545,59.2126,59.1196,59.1545,32200.0
2012-05-14 11:50:00,101.77,101.77,101.67,101.71,21000.0,59.1487,59.1487,59.0906,59.1138,21000.0
2012-05-14 11:55:00,101.73,101.79,101.7,101.77,20600.0,59.1254,59.1603,59.108,59.1487,20600.0
2012-05-14 12:00:00,101.75,101.8,101.73,101.77,14400.0,59.1371,59.1661,59.1254,59.1487,14400.0
2012-05-14 12:05:00,101.76,101.87,101.76,101.78,34100.0,59.1429,59.2068,59.1429,59.1545,34100.0
2012-05-14 12:10:00,101.78,101.84,101.75,101.75,29700.0,59.1545,59.1894,59.1371,59.1371,29700.0
2012-05-14 12:15:00,101.75,101.93,101.75,101.91,56400.0,59.1371,59.2417,59.1371,59.2301,56400.0
2012-05-14 12:20:00,101.89,102.04,101.89,102.04,33400.0,59.2184,59.3056,59.2184,59.3056,33400.0
2012-05-14 12:25:00,102.04,102.06,101.97,101.98,25300.0,59.3056,59.3172,59.2649,59.2707,25300.0
2012-05-14 12:30:00,101.99,102.07,101.98,101.98,73800.0,59.2766,59.323,59.2707,59.2707,73800.0
2012-05-14 12:35:00,102.0,102.07,101.93,101.99,49100.0,59.2824,59.323,59.2417,59.2766,49100.0
2012-05-14 12:40:00,102.0,102.0,101.97,101.99,49100.0,59.2824,59.2824,59.2649,59.2766,49100.0
2012-05-14 12:45:00,101.99,102.09,101.99,102.04,17800.0,59.2766,59.3347,59.2766,59.3056,17800.0
2012-05-14 12:50:00,102.04,102.06,102.0,102.04,17100.0,59.3056,59.3172,59.2824,59.3056,17100.0
2012-05-14 12:55:00,102.04,102.11,101.97,102.03,50900.0,59.3056,59.3463,59.2649,59.2998,50900.0
2012-05-14 13:00:00,102.04,102.17,102.02,102.12,32700.0,59.3056,59.3812,59.294,59.3521,32700.0
2012-05-14 13:05:00,102.12,102.15,102.05,102.06,30600.0,59.3521,59.3695,59.3114,59.3172,30600.0
2012-05-14 13:10:00,102.06,102.15,102.03,102.04,31400.0,59.3172,59.3695,59.2998,59.3056,31400.0
2012-05-14 13:15:00,102.04,102.07,101.93,102.0,85500.0,59.3056,59.323,59.2417,59.2824,85500.0
2012-05-14 13:20:00,102.0,102.13,101.9,101.99,72200.0,59.2824,59.3579,59.2242,59.2766,72200.0
2012-05-14 13:25:00,101.97,102.05,101.97,102.03,21000.0,59.2649,59.3114,59.2649,59.2998,21000.0
2012-05-14 13:30:00,102.02,102.18,101.99,102.11,45000.0,59.294,59.387,59.2766,59.3463,45000.0
2012-05-14 13:35:00,102.11,102.23,102.1,102.16,50600.0,59.3463,59.416,59.3405,59.3754,50600.0
2012-05-14 13:40:00,102.17,102.19,102.12,102.12,20500.0,59.3812,59.3928,59.3521,59.3521,20500.0
2012-05-14 13:45:00,102.12,102.15,102.04,102.07,18900.0,59.3521,59.3695,59.3056,59.323,18900.0
2012-05-14 13:50:00,102.08,102.29,102.07,102.22,61000.0,59.3289,59.4509,59.323,59.4102,61000.0
2012-05-14 13:55:00,102.21,102.3,102.17,102.2,49100.0,59.4044,59.4567,59.3812,59.3986,49100.0
2012-05-14 14:00:00,102.19,102.3,102.19,102.27,33100.0,59.3928,59.4567,59.3928,59.4393,33100.0
2012-05-14 14:05:00,102.28,102.29,102.23,102.26,30300.0,59.4451,59.4509,59.416,59.4335,30300.0
2012-05-14 14:10:00,102.26,102.29,102.11,102.13,34300.0,59.4335,59.4509,59.3463,59.3579,34300.0
2012-05-14 14:15:00,102.11,102.21,102.07,102.08,25200.0,59.3463,59.4044,59.323,59.3289,25200.0
2012-05-14 14:20:00,102.09,102.2,102.07,102.16,28200.0,59.3347,59.3986,59.323,59.3754,28200.0
2012-05-14 14:25:00,102.14,102.21,102.1,102.21,32700.0,59.3637,59.4044,59.3405,59.4044,32700.0
2012-05-14 14:30:00,102.2,102.26,102.18,102.26,36000.0,59.3986,59.4335,59.387,59.4335,36000.0
2012-05-14 14:35:00,102.25,102.29,102.16,102.2,86100.0,59.4277,59.4509,59.3754,59.3986,86100.0
2012-05-14 14:40:00,102.18,102.24,102.16,102.24,37500.0,59.387,59.4219,59.3754,59.4219,37500.0
2012-05-14 14:45:00,102.24,102.25,102.1,102.12,89500.0,59.4219,59.4277,59.3405,59.3521,89500.0
2012-05-14 14:50:00,102.12,102.19,102.09,102.09,32600.0,59.3521,59.3928,59.3347,59.3347,32600.0
2012-05-14 14:55:00,102.09,102.15,102.02,102.06,60700.0,59.3347,59.3695,59.294,59.3172,60700.0
2012-05-14 15:00:00,102.07,102.07,101.81,101.81,75700.0,59.323,59.323,59.1719,59.1719,75700.0
2012-05-14 15:05:00,101.81,101.94,101.76,101.93,119700.0,59.1719,59.2475,59.1429,59.2417,119700.0
2012-05-14 15:10:00,101.93,102.07,101.93,102.05,55800.0,59.2417,59.323,59.2417,59.3114,55800.0
2012-05-14 15:15:00,102.05,102.08,101.92,101.92,81100.0,59.3114,59.3289,59.2359,59.2359,81100.0
2012-05-14 15:20:00,101.92,101.94,101.81,101.93,48200.0,59.2359,59.2475,59.1719,59.2417,48200.0
2012-05-14 15:25:00,101.93,101.97,101.92,101.97,56500.0,59.2417,59.2649,59.2359,59.2649,56500.0
2012-05-14 15:30:00,101.98,102.04,101.95,102.02,81400.0,59.2707,59.3056,59.2533,59.294,81400.0
2012-05-14 15:35:00,102.01,102.03,101.89,101.91,99000.0,59.2882,59.2998,59.2184,59.2301,99000.0
2012-05-14 15:40:00,101.9,101.99,101.86,101.9,189000.0,59.2242,59.2766,59.201,59.2242,189000.0
2012-05-14 15:45:00,101.91,101.97,101.86,101.89,168800.0,59.2301,59.2649,59.201,59.2184,168800.0
2012-05-14 15:50:00,101.88,102.01,101.86,101.99,272100.0,59.2126,59.2882,59.201,59.2766,272100.0
2012-05-14 15:55:00,101.99,102.04,101.91,101.92,323200.0,59.2766,59.3056,59.2301,59.2359,323200.0
2012-05-15 09:30:00,102.04,102.29,101.76,102.11,163500.0,59.3056,59.4509,59.1429,59.3463,163500.0
2012-05-15 09:35:00,102.14,102.17,101.99,102.12,120000.0,59.3637,59.3812,59.2766,59.3521,120000.0
2012-05-15 09:40:00,102.13,102.3,102.07,102.15,93300.0,59.3579,59.4567,59.323,59.3695,93300.0
2012-05-15 09:45:00,102.14,102.37,102.06,102.34,111300.0,59.3637,59.4974,59.3172,59.48,111300.0
2012-05-15 09:50:00,102.31,102.66,102.26,102.46,70300.0,59.4625,59.666,59.4335,59.5497,70300.0
2012-05-15 09:55:00,102.44,102.46,102.27,102.38,75300.0,59.5381,59.5497,59.4393,59.5032,75300.0
2012-05-15 10:00:00,102.39,102.48,102.34,102.4,144100.0,59.509,59.5613,59.48,59.5148,144100.0
2012-05-15 10:05:00,102.4,102.41,102.23,102.26,91700.0,59.5148,59.5207,59.416,59.4335,91700.0
2012-05-15 10:10:00,102.27,102.27,102.15,102.22,54900.0,59.4393,59.4393,59.3695,59.4102,54900.0
2012-05-15 10:15:00,102.22,102.24,102.03,102.15,85400.0,59.4102,59.4219,59.2998,59.3695,85400.0
2012-05-15 10:20:00,102.18,102.33,102.18,102.26,87200.0,59.387,59.4742,59.387,59.4335,87200.0
2012-05-15 10:25:00,102.24,102.29,102.15,102.2,117000.0,59.4219,59.4509,59.3695,59.3986,117000.0
2012-05-15 10:30:00,102.2,102.28,102.16,102.2,138000.0,59.3986,59.4451,59.3754,59.3986,138000.0
2012-05-15 10:35:00,102.2,102.22,102.06,102.1,86600.0,59.3986,59.4102,59.3172,59.3405,86600.0
2012-05-15 10:40:00,102.1,102.15,101.98,101.98,90300.0,59.3405,59.3695,59.2707,59.2707,90300.0
2012-05-15 10:45:00,101.97,102.04,101.89,101.98,89300.0,59.2649,59.3056,59.2184,59.2707,89300.0
2012-05-15 10:50:00,101.98,102.02,101.74,101.8,171200.0,59.2707,59.294,59.1313,59.1661,171200.0
2012-05-15 10:55:00,101.8,101.8,101.63,101.64,111300.0,59.1661,59.1661,59.0673,59.0731,111300.0
2012-05-15 11:00:00,101.65,101.66,101.5,101.55,103000.0,59.0789,59.0848,58.9918,59.0208,103000.0
2012-05-15 11:05:00,101.53,101.6,101.51,101.6,88600.0,59.0092,59.0499,58.9976,59.0499,88600.0
2012-05-15 11:10:00,101.59,101.61,101.41,101.43,112600.0,59.0441,59.0557,58.9395,58.9511,112600.0
2012-05-15 11:15:00,101.44,101.44,101.33,101.4,102800.0,58.9569,58.9569,58.893,58.9336,102800.0
2012-05-15 11:20:00,101.41,101.69,101.38,101.68,85900.0,58.9395,59.1022,58.922,59.0964,85900.0
2012-05-15 11:25:00,101.69,101.79,101.65,101.69,91100.0,59.1022,59.1603,59.0789,59.1022,91100.0
2012-05-15 11:30:00,101.7,101.87,101.69,101.84,80700.0,59.108,59.2068,59.1022,59.1894,80700.0
2012-05-15 11:35:00,101.84,102.03,101.83,102.0,80700.0,59.1894,59.2998,59.1836,59.2824,80700.0
2012-05-15 11:40:00,102.0,102.03,101.9,101.94,84300.0,59.2824,59.2998,59.2242,59.2475,84300.0
2012-05-15 11:45:00,101.94,102.21,101.94,102.17,100500.0,59.2475,59.4044,59.2475,59.3812,100500.0
2012-05-15 11:50:00,102.17,102.21,102.0,102.02,26700.0,59.3812,59.4044,59.2824,59.294,26700.0
2012-05-15 11:55:00,102.03,102.08,102.01,102.02,46000.0,59.2998,59.3289,59.2882,59.294,46000.0
2012-05-15 12:00:00,102.03,102.04,101.97,102.01,97200.0,59.2998,59.3056,59.2649,59.2882,97200.0
2012-05-15 12:05:00,102.01,102.15,102.01,102.14,70000.0,59.2882,59.3695,59.2882,59.3637,70000.0
2012-05-15 12:10:00,102.12,102.15,101.99,102.0,54200.0,59.3521,59.3695,59.2766,59.2824,54200.0
2012-05-15 12:15:00,102.0,102.02,101.87,101.91,79100.0,59.2824,59.294,59.2068,59.2301,79100.0
2012-05-15 12:20:00,101.91,101.94,101.88,101.92,64100.0,59.2301,59.2475,59.2126,59.2359,64100.0
2012-05-15 12:25:00,101.9,101.95,101.87,101.87,52900.0,59.2242,59.2533,59.2068,59.2068,52900.0
2012-05-15 12:30:00,101.88,101.93,101.83,101.87,47900.0,59.2126,59.2417,59.1836,59.2068,47900.0
2012-05-15 12:35:00,101.89,101.95,101.88,101.89,41100.0,59.2184,59.2533,59.2126,59.2184,41100.0
2012-05-15 12:40:00,101.89,101.91,101.83,101.87,56400.0,59.2184,59.2301,59.1836,59.2068,56400.0
2012-05-15 12:45:00,101.88,101.88,101.76,101.82,37500.0,59.2126,59.2126,59.1429,59.1777,37500.0
2012-05-15 12:50:00,101.81,101.86,101.79,101.81,66900.0,59.1719,59.201,59.1603,59.1719,66900.0
2012-05-15 12:55:00,101.81,101.84,101.77,101.84,75500.0,59.1719,59.1894,59.1487,59.1894,75500.0
2012-05-15 13:00:00,101.83,101.84,101.76,101.77,34200.0,59.1836,59.1894,59.1429,59.1487,34200.0
2012-05-15 13:05:00,101.77,101.86,101.77,101.81,33000.0,59.1487,59.201,59.1487,59.1719,33000.0
2012-05-15 13:10:00,101.8,101.89,101.75,101.75,25600.0,59.1661,59.2184,59.1371,59.1371,25600.0
2012-05-15 13:15:00,101.77,101.83,101.74,101.79,52300.0,59.1487,59.1836,59.1313,59.1603,52300.0
2012-05-15 13:20:00,101.8,101.88,101.78,101.79,67700.0,59.1661,59.2126,59.1545,59.1603,67700.0
2012-05-15 13:25:00,101.8,101.86,101.78,101.81,57800.0,59.1661,59.201,59.1545,59.1719,57800.0
2012-05-15 13:30:00,101.81,101.82,101.63,101.67,116300.0,59.1719,59.1777,59.0673,59.0906,116300.0
2012-05-15 13:35:00,101.65,101.73,101.58,101.6,84900.0,59.0789,59.1254,59.0383,59.0499,84900.0
2012-05-15 13:40:00,101.63,101.7,101.58,101.69,85300.0,59.0673,59.108,59.0383,59.1022,85300.0
2012-05-15 13:45:00,101.7,101.74,101.66,101.71,85900.0,59.108,59.1313,59.0848,59.1138,85900.0
2012-05-15 13:50:00,101.7,101.77,101.69,101.71,65500.0,59.108,59.1487,59.1022,59.1138,65500.0
2012-05-15 13:55:00,101.71,101.72,101.53,101.62,88400.0,59.1138,59.1196,59.0092,59.0615,88400.0
2012-05-15 14:00:00,101.62,101.79,101.59,101.65,69600.0,59.0615,59.1603,59.0441,59.0789,69600.0
2012-05-15 14:05:00,101.66,101.67,101.51,101.57,103600.0,59.0848,59.0906,58.9976,59.0324,103600.0
2012-05-15 14:10:00,101.58,101.74,101.58,101.7,54200.0,59.0383,59.1313,59.0383,59.108,54200.0
2012-05-15 14:15:00,101.69,101.72,101.54,101.6,116600.0,59.1022,59.1196,59.015,59.0499,116600.0
2012-05-15 14:20:00,101.6,101.64,101.56,101.61,102600.0,59.0499,59.0731,59.0266,59.0557,102600.0
2012-05-15 14:25:00,101.61,101.64,101.55,101.63,91200.0,59.0557,59.0731,59.0208,59.0673,91200.0
2012-05-15 14:30:00,101.62,101.64,101.59,101.63,75700.0,59.0615,59.0731,59.0441,59.0673,75700.0
2012-05-15 14:35:00,101.63,101.64,101.5,101.53,63600.0,59.0673,59.0731,58.9918,59.0092,63600.0
2012-05-15 14:40:00,101.53,101.55,101.38,101.43,74600.0,59.0092,59.0208,58.922,58.9511,74600.0
2012-05-15 14:45:00,101.43,101.46,101.36,101.37,29200.0,58.9511,58.9685,58.9104,58.9162,29200.0
2012-05-15 14:50:00,101.36,101.36,101.22,101.22,59600.0,58.9104,58.9104,58.829,58.829,59600.0
2012-05-15 14:55:00,101.22,101.28,101.2,101.2,39300.0,58.829,58.8639,58.8174,58.8174,39300.0
2012-05-15 15:00:00,101.22,101.25,100.99,101.0,214700.0,58.829,58.8465,58.6954,58.7012,214700.0
2012-05-15 15:05:00,101.02,101.07,100.9,101.0,104500.0,58.7128,58.7418,58.643,58.7012,104500.0
2012-05-15 15:10:00,101.0,101.02,100.81,100.88,118700.0,58.7012,58.7128,58.5907,58.6314,118700.0
2012-05-15 15:15:00,100.87,101.0,100.75,100.98,91200.0,58.6256,58.7012,58.5559,58.6895,91200.0
2012-05-15 15:20:00,100.99,101.02,100.85,100.94,70800.0,58.6954,58.7128,58.614,58.6663,70800.0
2012-05-15 15:25:00,100.95,100.96,100.71,100.8,79700.0,58.6721,58.6779,58.5326,58.5849,79700.0
2012-05-15 15:30:00,100.79,101.03,100.79,100.99,86100.0,58.5791,58.7186,58.5791,58.6954,86100.0
2012-05-15 15:35:00,101.01,101.08,100.91,100.98,85100.0,58.707,58.7477,58.6489,58.6895,85100.0
2012-05-15 15:40:00,100.98,101.28,100.94,100.99,166300.0,58.6895,58.8639,58.6663,58.6954,166300.0
2012-05-15 15:45:00,100.98,101.11,100.88,100.98,175600.0,58.6895,58.7651,58.6314,58.6895,175600.0
2012-05-15 15:50:00,101.0,101.02,100.85,100.99,153600.0,58.7012,58.7128,58.614,58.6954,153600.0
2012-05-15 15:55:00,100.99,101.06,100.89,100.9,353900.0,58.6954,58.736,58.6372,58.643,353900.0
2012-05-16 09:30:00,100.77,100.85,100.49,100.74,224000.0,59.0941,59.141,58.9299,59.0765,224000.0
2012-05-16 09:35:00,100.72,100.74,100.15,100.32,156600.0,59.0647,59.0765,58.7305,58.8302,156600.0
2012-05-16 09:40:00,100.37,100.56,100.31,100.49,105100.0,58.8595,58.9709,58.8243,58.9299,105100.0
2012-05-16 09:45:00,100.49,101.12,100.36,101.09,140200.0,58.9299,59.2993,58.8536,59.2817,140200.0
2012-05-16 09:50:00,101.08,101.35,101.06,101.28,145300.0,59.2759,59.4342,59.2641,59.3931,145300.0
2012-05-16 09:55:00,101.28,101.5,101.21,101.38,134100.0,59.3931,59.5222,59.3521,59.4518,134100.0
2012-05-16 10:00:00,101.37,101.66,101.3,101.31,106600.0,59.4459,59.616,59.4049,59.4107,106600.0
2012-05-16 10:05:00,101.32,101.43,101.25,101.29,134800.0,59.4166,59.4811,59.3756,59.399,134800.0
2012-05-16 10:10:00,101.29,101.31,101.15,101.29,103100.0,59.399,59.4107,59.3169,59.399,103100.0
2012-05-16 10:15:00,101.28,101.56,101.26,101.55,51400.0,59.3931,59.5573,59.3814,59.5515,51400.0
2012-05-16 10:20:00,101.56,101.78,101.52,101.69,94400.0,59.5573,59.6864,59.5339,59.6336,94400.0
2012-05-16 10:25:00,101.69,101.71,101.37,101.38,63800.0,59.6336,59.6453,59.4459,59.4518,63800.0
2012-05-16 10:30:00,101.43,101.65,101.37,101.56,51800.0,59.4811,59.6101,59.4459,59.5573,51800.0
2012-05-16 10:35:00,101.56,101.65,101.34,101.37,63600.0,59.5573,59.6101,59.4283,59.4459,63600.0
2012-05-16 10:40:00,101.38,101.63,101.37,101.6,70200.0,59.4518,59.5984,59.4459,59.5808,70200.0
2012-05-16 10:45:00,101.6,101.63,101.33,101.35,74800.0,59.5808,59.5984,59.4225,59.4342,74800.0
2012-05-16 10:50:00,101.36,101.38,101.0,101.12,71600.0,59.4401,59.4518,59.2289,59.2993,71600.0
2012-05-16 10:55:00,101.12,101.12,100.93,101.0,75800.0,59.2993,59.2993,59.1879,59.2289,75800.0
2012-05-16 11:00:00,101.03,101.25,101.02,101.15,77600.0,59.2465,59.3756,59.2407,59.3169,77600.0
2012-05-16 11:05:00,101.14,101.14,100.52,100.76,140800.0,59.311,59.311,58.9475,59.0882,140800.0
2012-05-16 11:10:00,100.76,101.08,100.73,100.8,104700.0,59.0882,59.2759,59.0706,59.1117,104700.0
2012-05-16 11:15:00,100.83,100.93,100.59,100.67,88800.0,59.1293,59.1879,58.9885,59.0354,88800.0
2012-05-16 11:20:00,100.66,100.77,100.48,100.77,67200.0,59.0296,59.0941,58.924,59.0941,67200.0
2012-05-16 11:25:00,100.78,100.86,100.69,100.77,46700.0,59.0999,59.1468,59.0472,59.0941,46700.0
2012-05-16 11:30:00,100.74,100.95,100.73,100.73,47300.0,59.0765,59.1996,59.0706,59.0706,47300.0
2012-05-16 11:35:00,100.74,100.82,100.64,100.73,38400.0,59.0765,59.1234,59.0178,59.0706,38400.0
2012-05-16 11:40:00,100.73,100.73,100.5,100.7,51000.0,59.0706,59.0706,58.9357,59.053,51000.0
2012-05-16 11:45:00,100.7,100.71,100.48,100.52,67100.0,59.053,59.0589,58.924,58.9475,67100.0
2012-05-16 11:50:00,100.53,100.72,100.49,100.64,39300.0,58.9533,59.0647,58.9299,59.0178,39300.0
2012-05-16 11:55:00,100.65,100.76,100.61,100.74,24100.0,59.0237,59.0882,59.0002,59.0765,24100.0
2012-05-16 12:00:00,100.75,100.75,100.51,100.53,42400.0,59.0823,59.0823,58.9416,58.9533,42400.0
2012-05-16 12:05:00,100.52,100.55,100.43,100.46,44300.0,58.9475,58.9651,58.8947,58.9123,44300.0
2012-05-16 12:10:00,100.47,100.56,100.41,100.43,40000.0,58.9181,58.9709,58.883,58.8947,40000.0
2012-05-16 12:15:00,100.43,100.44,100.33,100.34,34400.0,58.8947,58.9006,58.836,58.8419,34400.0
2012-05-16 12:20:00,100.35,100.35,100.25,100.29,57800.0,58.8478,58.8478,58.7891,58.8126,57800.0
2012-05-16 12:25:00,100.28,100.36,100.18,100.34,37100.0,58.8067,58.8536,58.7481,58.8419,37100.0
2012-05-16 12:30:00,100.35,100.56,100.31,100.53,39100.0,58.8478,58.9709,58.8243,58.9533,39100.0
2012-05-16 12:35:00,100.54,100.54,100.45,100.47,19700.0,58.9592,58.9592,58.9064,58.9181,19700.0
2012-05-16 12:40:00,100.5,100.58,100.45,100.48,31200.0,58.9357,58.9827,58.9064,58.924,31200.0
2012-05-16 12:45:00,100.46,100.68,100.41,100.52,99100.0,58.9123,59.0413,58.883,58.9475,99100.0
2012-05-16 12:50:00,100.52,100.58,100.49,100.54,26000.0,58.9475,58.9827,58.9299,58.9592,26000.0
2012-05-16 12:55:00,100.54,100.54,100.4,100.4,48700.0,58.9592,58.9592,58.8771,58.8771,48700.0
2012-05-16 13:00:00,100.4,100.43,100.3,100.33,40800.0,58.8771,58.8947,58.8185,58.836,40800.0
2012-05-16 13:05:00,100.32,100.34,100.25,100.28,39500.0,58.8302,58.8419,58.7891,58.8067,39500.0
2012-05-16 13:10:00,100.27,100.28,100.15,100.17,43900.0,58.8009,58.8067,58.7305,58.7422,43900.0
2012-05-16 13:15:00,100.15,100.31,100.15,100.28,35300.0,58.7305,58.8243,58.7305,58.8067,35300.0
2012-05-16 13:20:00,100.26,100.26,100.11,100.17,58300.0,58.795,58.795,58.707,58.7422,58300.0
2012-05-16 13:25:00,100.15,100.25,100.11,100.18,54600.0,58.7305,58.7891,58.707,58.7481,54600.0
2012-05-16 13:30:00,100.18,100.2,100.1,100.1,51100.0,58.7481,58.7598,58.7012,58.7012,51100.0
2012-05-16 13:35:00,100.1,100.13,100.05,100.13,105900.0,58.7012,58.7188,58.6718,58.7188,105900.0
2012-05-16 13:40:00,100.14,100.19,100.11,100.17,54300.0,58.7246,58.7539,58.707,58.7422,54300.0
2012-05-16 13:45:00,100.18,100.39,100.17,100.39,61600.0,58.7481,58.8712,58.7422,58.8712,61600.0
2012-05-16 13:50:00,100.39,100.4,100.32,100.37,23300.0,58.8712,58.8771,58.8302,58.8595,23300.0
2012-05-16 13:55:00,100.39,100.59,100.39,100.57,46100.0,58.8712,58.9885,58.8712,58.9768,46100.0
2012-05-16 14:00:00,100.58,100.86,100.41,100.46,99900.0,58.9827,59.1468,58.883,58.9123,99900.0
2012-05-16 14:05:00,100.46,100.56,100.36,100.43,56200.0,58.9123,58.9709,58.8536,58.8947,56200.0
2012-05-16 14:10:00,100.43,100.49,100.11,100.12,68600.0,58.8947,58.9299,58.707,58.7129,68600.0
2012-05-16 14:15:00,100.13,100.3,100.1,100.29,58500.0,58.7188,58.8185,58.7012,58.8126,58500.0
2012-05-16 14:20:00,100.28,100.35,100.17,100.17,33200.0,58.8067,58.8478,58.7422,58.7422,33200.0
2012-05-16 14:25:00,100.18,100.18,100.06,100.13,33700.0,58.7481,58.7481,58.6777,58.7188,33700.0
2012-05-16 14:30:00,100.13,100.3,100.09,100.11,68800.0,58.7188,58.8185,58.6953,58.707,68800.0
2012-05-16 14:35:00,100.1,100.17,100.07,100.11,51700.0,58.7012,58.7422,58.6836,58.707,51700.0
2012-05-16 14:40:00,100.11,100.3,100.07,100.27,53400.0,58.707,58.8185,58.6836,58.8009,53400.0
2012-05-16 14:45:00,100.28,100.49,100.23,100.45,46800.0,58.8067,58.9299,58.7774,58.9064,46800.0
2012-05-16 14:50:00,100.46,100.55,100.44,100.55,38900.0,58.9123,58.9651,58.9006,58.9651,38900.0
2012-05-16 14:55:00,100.54,100.71,100.52,100.53,73300.0,58.9592,59.0589,58.9475,58.9533,73300.0
2012-05-16 15:00:00,100.54,100.59,100.3,100.39,61300.0,58.9592,58.9885,58.8185,58.8712,61300.0
2012-05-16 15:05:00,100.39,100.46,100.28,100.29,52600.0,58.8712,58.9123,58.8067,58.8126,52600.0
2012-05-16 15:10:00,100.29,100.32,100.2,100.24,59600.0,58.8126,58.8302,58.7598,58.7833,59600.0
2012-05-16 15:15:00,100.24,100.3,100.15,100.24,51200.0,58.7833,58.8185,58.7305,58.7833,51200.0
2012-05-16 15:20:00,100.24,100.24,100.13,100.18,54800.0,58.7833,58.7833,58.7188,58.7481,54800.0
2012-05-16 15:25:00,100.2,100.3,100.1,100.11,59100.0,58.7598,58.8185,58.7012,58.707,59100.0
2012-05-16 15:30:00,100.1,100.23,100.09,100.22,60100.0,58.7012,58.7774,58.6953,58.7715,60100.0
2012-05-16 15:35:00,100.23,100.36,100.18,100.28,83500.0,58.7774,58.8536,58.7481,58.8067,83500.0
2012-05-16 15:40:00,100.27,100.28,100.16,100.21,84000.0,58.8009,58.8067,58.7364,58.7657,84000.0
2012-05-16 15:45:00,100.2,100.28,100.12,100.16,135800.0,58.7598,58.8067,58.7129,58.7364,135800.0
2012-05-16 15:50:00,100.15,100.15,100.01,100.07,132200.0,58.7305,58.7305,58.6484,58.6836,132200.0
2012-05-16 15:55:00,100.08,100.19,100.02,100.06,349500.0,58.6894,58.7539,58.6543,58.6777,349500.0
2012-05-17 09:30:00,100.2,100.5,99.97,100.34,177600.0,58.7598,58.9357,58.6249,58.8419,177600.0
2012-05-17 09:35:00,100.34,100.41,100.24,100.3,81300.0,58.8419,58.883,58.7833,58.8185,81300.0
2012-05-17 09:40:00,100.3,100.41,100.18,100.34,117400.0,58.8185,58.883,58.7481,58.8419,117400.0
2012-05-17 09:45:00,100.3,100.32,100.06,100.17,95700.0,58.8185,58.8302,58.6777,58.7422,95700.0
2012-05-17 09:50:00,100.2,100.36,100.05,100.16,106100.0,58.7598,58.8536,58.6718,58.7364,106100.0
2012-05-17 09:55:00,100.16,100.31,100.07,100.24,95600.0,58.7364,58.8243,58.6836,58.7833,95600.0
2012-05-17 10:00:00,100.27,100.35,99.89,100.23,227100.0,58.8009,58.8478,58.578,58.7774,227100.0
2012-05-17 10:05:00,100.24,100.82,100.22,100.79,140100.0,58.7833,59.1234,58.7715,59.1058,140100.0
2012-05-17 10:10:00,100.82,100.96,100.65,100.89,89100.0,59.1234,59.2055,59.0237,59.1644,89100.0
2012-05-17 10:15:00,100.9,101.41,100.88,101.18,137200.0,59.1703,59.4694,59.1586,59.3345,137200.0
2012-05-17 10:20:00,101.17,101.23,101.01,101.07,124200.0,59.3286,59.3638,59.2348,59.27,124200.0
2012-05-17 10:25:00,101.07,101.13,100.65,100.99,70800.0,59.27,59.3052,59.0237,59.2231,70800.0
2012-05-17 10:30:00,100.96,100.98,100.56,100.62,87500.0,59.2055,59.2172,58.9709,59.0061,87500.0
2012-05-17 10:35:00,100.62,100.98,100.55,100.98,85400.0,59.0061,59.2172,58.9651,59.2172,85400.0
2012-05-17 10:40:00,100.98,101.19,100.95,100.98,60000.0,59.2172,59.3404,59.1996,59.2172,60000.0
2012-05-17 10:45:00,100.98,101.13,100.76,100.88,55300.0,59.2172,59.3052,59.0882,59.1586,55300.0
2012-05-17 10:50:00,100.87,101.14,100.69,101.02,51200.0,59.1527,59.311,59.0472,59.2407,51200.0
2012-05-17 10:55:00,101.03,101.16,100.89,101.12,59900.0,59.2465,59.3228,59.1644,59.2993,59900.0
2012-05-17 11:00:00,101.14,101.24,100.99,101.17,47500.0,59.311,59.3697,59.2231,59.3286,47500.0
2012-05-17 11:05:00,101.17,101.28,101.04,101.14,54100.0,59.3286,59.3931,59.2524,59.311,54100.0
2012-05-17 11:10:00,101.13,101.15,100.82,100.93,58000.0,59.3052,59.3169,59.1234,59.1879,58000.0
2012-05-17 11:15:00,100.95,101.09,100.89,101.04,58800.0,59.1996,59.2817,59.1644,59.2524,58800.0
2012-05-17 11:20:00,101.03,101.04,100.9,100.94,63600.0,59.2465,59.2524,59.1703,59.1938,63600.0
2012-05-17 11:25:00,100.96,101.0,100.87,100.91,43900.0,59.2055,59.2289,59.1527,59.1762,43900.0
2012-05-17 11:30:00,100.92,100.98,100.75,100.78,55200.0,59.182,59.2172,59.0823,59.0999,55200.0
2012-05-17 11:35:00,100.8,100.92,100.67,100.85,59700.0,59.1117,59.182,59.0354,59.141,59700.0
2012-05-17 11:40:00,100.84,100.9,100.71,100.86,46800.0,59.1351,59.1703,59.0589,59.1468,46800.0
2012-05-17 11:45:00,100.88,100.96,100.86,100.91,34400.0,59.1586,59.2055,59.1468,59.1762,34400.0
2012-05-17 11:50:00,100.91,100.93,100.74,100.82,35400.0,59.1762,59.1879,59.0765,59.1234,35400.0
2012-05-17 11:55:00,100.81,100.92,100.68,100.89,38100.0,59.1175,59.182,59.0413,59.1644,38100.0
2012-05-17 12:00:00,100.89,100.91,100.54,100.54,51900.0,59.1644,59.1762,58.9592,58.9592,51900.0
2012-05-17 12:05:00,100.54,100.55,100.31,100.47,46800.0,58.9592,58.9651,58.8243,58.9181,46800.0
2012-05-17 12:10:00,100.48,100.49,100.31,100.4,41400.0,58.924,58.9299,58.8243,58.8771,41400.0
2012-05-17 12:15:00,100.42,100.6,100.41,100.57,49100.0,58.8888,58.9944,58.883,58.9768,49100.0
2012-05-17 12:20:00,100.59,100.64,100.5,100.59,85800.0,58.9885,59.0178,58.9357,58.9885,85800.0
2012-05-17 12:25:00,100.6,100.64,100.42,100.45,62000.0,58.9944,59.0178,58.8888,58.9064,62000.0
2012-05-17 12:30:00,100.47,100.52,100.3,100.31,42900.0,58.9181,58.9475,58.8185,58.8243,42900.0
2012-05-17 12:35:00,100.32,100.52,100.25,100.51,92500.0,58.8302,58.9475,58.7891,58.9416,92500.0
2012-05-17 12:40:00,100.52,100.72,100.51,100.64,45700.0,58.9475,59.0647,58.9416,59.0178,45700.0
2012-05-17 12:45:00,100.63,100.65,100.45,100.46,61400.0,59.012,59.0237,58.9064,58.9123,61400.0
2012-05-17 12:50:00,100.45,100.47,100.3,100.31,40500.0,58.9064,58.9181,58.8185,58.8243,40500.0
2012-05-17 12:55:00,100.3,100.38,100.25,100.32,56700.0,58.8185,58.8654,58.7891,58.8302,56700.0
2012-05-17 13:00:00,100.33,100.57,100.33,100.57,23900.0,58.836,58.9768,58.836,58.9768,23900.0
2012-05-17 13:05:00,100.56,100.8,100.56,100.69,59800.0,58.9709,59.1117,58.9709,59.0472,59800.0
2012-05-17 13:10:00,100.69,100.81,100.64,100.67,50200.0,59.0472,59.1175,59.0178,59.0354,50200.0
2012-05-17 13:15:00,100.66,100.68,100.52,100.65,30800.0,59.0296,59.0413,58.9475,59.0237,30800.0
2012-05-17 13:20:00,100.66,100.73,100.64,100.73,20300.0,59.0296,59.0706,59.0178,59.0706,20300.0
2012-05-17 13:25:00,100.73,100.76,100.6,100.64,23100.0,59.0706,59.0882,58.9944,59.0178,23100.0
2012-05-17 13:30:00,100.64,100.64,100.47,100.53,46000.0,59.0178,59.0178,58.9181,58.9533,46000.0
2012-05-17 13:35:00,100.54,100.67,100.52,100.59,32700.0,58.9592,59.0354,58.9475,58.9885,32700.0
2012-05-17 13:40:00,100.61,100.62,100.51,100.56,35600.0,59.0002,59.0061,58.9416,58.9709,35600.0
2012-05-17 13:45:00,100.58,100.6,100.5,100.59,60500.0,58.9827,58.9944,58.9357,58.9885,60500.0
2012-05-17 13:50:00,100.59,100.88,100.59,100.85,52100.0,58.9885,59.1586,58.9885,59.141,52100.0
2012-05-17 13:55:00,100.85,100.96,100.84,100.92,50100.0,59.141,59.2055,59.1351,59.182,50100.0
2012-05-17 14:00:00,100.89,100.97,100.82,100.96,109000.0,59.1644,59.2114,59.1234,59.2055,109000.0
2012-05-17 14:05:00,100.96,101.04,100.96,101.02,81100.0,59.2055,59.2524,59.2055,59.2407,81100.0
2012-05-17 14:10:00,101.02,101.11,100.98,101.08,87700.0,59.2407,59.2935,59.2172,59.2759,87700.0
2012-05-17 14:15:00,101.08,101.12,101.03,101.07,74100.0,59.2759,59.2993,59.2465,59.27,74100.0
2012-05-17 14:20:00,101.08,101.34,101.05,101.15,94200.0,59.2759,59.4283,59.2583,59.3169,94200.0
2012-05-17 14:25:00,101.13,101.16,100.94,101.02,45600.0,59.3052,59.3228,59.1938,59.2407,45600.0
2012-05-17 14:30:00,101.02,101.09,100.88,100.88,34400.0,59.2407,59.2817,59.1586,59.1586,34400.0
2012-05-17 14:35:00,100.87,100.91,100.8,100.82,45100.0,59.1527,59.1762,59.1117,59.1234,45100.0
2012-05-17 14:40:00,100.83,101.01,100.8,100.96,41900.0,59.1293,59.2348,59.1117,59.2055,41900.0
2012-05-17 14:45:00,100.97,101.02,100.82,100.89,38700.0,59.2114,59.2407,59.1234,59.1644,38700.0
2012-05-17 14:50:00,100.88,100.95,100.83,100.88,58400.0,59.1586,59.1996,59.1293,59.1586,58400.0
2012-05-17 14:55:00,100.87,100.94,100.79,100.86,53300.0,59.1527,59.1938,59.1058,59.1468,53300.0
2012-05-17 15:00:00,100.86,100.94,100.82,100.88,80100.0,59.1468,59.1938,59.1234,59.1586,80100.0
2012-05-17 15:05:00,100.87,100.93,100.63,100.69,94400.0,59.1527,59.1879,59.012,59.0472,94400.0
2012-05-17 15:10:00,100.68,100.79,100.65,100.79,109900.0,59.0413,59.1058,59.0237,59.1058,109900.0
2012-05-17 15:15:00,100.78,100.8,100.68,100.79,90000.0,59.0999,59.1117,59.0413,59.1058,90000.0
2012-05-17 15:20:00,100.79,100.79,100.59,100.6,53400.0,59.1058,59.1058,58.9885,58.9944,53400.0
2012-05-17 15:25:00,100.59,100.68,100.55,100.65,64300.0,58.9885,59.0413,58.9651,59.0237,64300.0
2012-05-17 15:30:00,100.65,100.67,100.5,100.62,83400.0,59.0237,59.0354,58.9357,59.0061,83400.0
2012-05-17 15:35:00,100.62,100.65,100.36,100.46,188000.0,59.0061,59.0237,58.8536,58.9123,188000.0
2012-05-17 15:40:00,100.46,100.49,100.32,100.37,101100.0,58.9123,58.9299,58.8302,58.8595,101100.0
2012-05-17 15:45:00,100.34,100.4,100.23,100.38,124800.0,58.8419,58.8771,58.7774,58.8654,124800.0
2012-05-17 15:50:00,100.38,100.46,100.3,100.41,134400.0,58.8654,58.9123,58.8185,58.883,134400.0
2012-05-17 15:55:00,100.43,100.44,100.14,100.14,367900.0,58.8947,58.9006,58.7246,58.7246,367900.0
2012-05-18 09:30:00,100.69,100.75,100.23,100.26,1704500.0,59.0472,59.0823,58.7774,58.795,1704500.0
2012-05-18 09:35:00,100.3,100.4,100.1,100.11,98000.0,58.8185,58.8771,58.7012,58.707,98000.0
2012-05-18 09:40:00,100.14,100.16,100.0,100.07,111300.0,58.7246,58.7364,58.6425,58.6836,111300.0
2012-05-18 09:45:00,100.09,100.38,100.03,100.26,65600.0,58.6953,58.8654,58.6601,58.795,65600.0
2012-05-18 09:50:00,100.28,100.55,100.14,100.41,102000.0,58.8067,58.9651,58.7246,58.883,102000.0
2012-05-18 09:55:00,100.41,100.45,100.18,100.22,73300.0,58.883,58.9064,58.7481,58.7715,73300.0
2012-05-18 10:00:00,100.22,100.24,100.06,100.14,84300.0,58.7715,58.7833,58.6777,58.7246,84300.0
2012-05-18 10:05:00,100.14,100.17,99.93,99.96,109700.0,58.7246,58.7422,58.6015,58.6191,109700.0
2012-05-18 10:10:00,99.96,100.13,99.9,100.13,65600.0,58.6191,58.7188,58.5839,58.7188,65600.0
2012-05-18 10:15:00,100.12,100.23,99.85,99.86,109700.0,58.7129,58.7774,58.5546,58.5604,109700.0
2012-05-18 10:20:00,99.87,100.06,99.82,100.0,60500.0,58.5663,58.6777,58.537,58.6425,60500.0
2012-05-18 10:25:00,99.99,100.08,99.85,100.0,79500.0,58.6367,58.6894,58.5546,58.6425,79500.0
2012-05-18 10:30:00,100.0,100.18,99.85,100.04,94400.0,58.6425,58.7481,58.5546,58.666,94400.0
2012-05-18 10:35:00,100.04,100.14,99.92,100.11,85300.0,58.666,58.7246,58.5956,58.707,85300.0
2012-05-18 10:40:00,100.12,100.18,99.92,100.16,62500.0,58.7129,58.7481,58.5956,58.7364,62500.0
2012-05-18 10:45:00,100.19,100.43,100.08,100.4,69200.0,58.7539,58.8947,58.6894,58.8771,69200.0
2012-05-18 10:50:00,100.4,100.49,100.36,100.49,76900.0,58.8771,58.9299,58.8536,58.9299,76900.0
2012-05-18 10:55:00,100.46,100.48,100.14,100.24,58700.0,58.9123,58.924,58.7246,58.7833,58700.0
2012-05-18 11:00:00,100.27,100.39,100.08,100.19,72200.0,58.8009,58.8712,58.6894,58.7539,72200.0
2012-05-18 11:05:00,100.2,100.23,100.08,100.14,68500.0,58.7598,58.7774,58.6894,58.7246,68500.0
2012-05-18 11:10:00,100.12,100.23,100.05,100.08,52900.0,58.7129,58.7774,58.6718,58.6894,52900.0
2012-05-18 11:15:00,100.09,100.16,99.99,100.09,56200.0,58.6953,58.7364,58.6367,58.6953,56200.0
2012-05-18 11:20:00,100.1,100.1,99.96,99.99,56500.0,58.7012,58.7012,58.6191,58.6367,56500.0
2012-05-18 11:25:00,100.0,100.1,99.88,99.89,86200.0,58.6425,58.7012,58.5722,58.578,86200.0
2012-05-18 11:30:00,99.89,100.01,99.75,99.89,122200.0,58.578,58.6484,58.4959,58.578,122200.0
2012-05-18 11:35:00,99.93,99.94,99.61,99.81,141600.0,58.6015,58.6073,58.4138,58.5311,141600.0
2012-05-18 11:40:00,99.81,99.93,99.76,99.85,81500.0,58.5311,58.6015,58.5018,58.5546,81500.0
2012-05-18 11:45:00,99.85,99.86,99.5,99.54,100500.0,58.5546,58.5604,58.3493,58.3728,100500.0
2012-05-18 11:50:00,99.54,99.6,99.45,99.55,66100.0,58.3728,58.408,58.32,58.3786,66100.0
2012-05-18 11:55:00,99.55,99.71,99.46,99.61,76000.0,58.3786,58.4725,58.3259,58.4138,76000.0
2012-05-18 12:00:00,99.64,99.77,99.6,99.6,78700.0,58.4314,58.5076,58.408,58.408,78700.0
2012-05-18 12:05:00,99.62,99.74,99.54,99.73,67400.0,58.4197,58.4901,58.3728,58.4842,67400.0
2012-05-18 12:10:00,99.72,99.72,99.46,99.64,81200.0,58.4783,58.4783,58.3259,58.4314,81200.0
2012-05-18 12:15:00,99.65,99.71,99.46,99.67,75800.0,58.4373,58.4725,58.3259,58.449,75800.0
2012-05-18 12:20:00,99.67,99.68,99.52,99.57,64600.0,58.449,58.4549,58.361,58.3904,64600.0
2012-05-18 12:25:00,99.6,99.69,99.57,99.64,62800.0,58.408,58.4607,58.3904,58.4314,62800.0
2012-05-18 12:30:00,99.64,99.79,99.6,99.63,63900.0,58.4314,58.5194,58.408,58.4255,63900.0
2012-05-18 12:35:00,99.64,99.79,99.61,99.78,77100.0,58.4314,58.5194,58.4138,58.5135,77100.0
2012-05-18 12:40:00,99.79,99.84,99.6,99.61,67900.0,58.5194,58.5487,58.408,58.4138,67900.0
2012-05-18 12:45:00,99.6,99.7,99.56,99.62,53900.0,58.408,58.4666,58.3845,58.4197,53900.0
2012-05-18 12:50:00,99.63,99.73,99.53,99.56,40800.0,58.4255,58.4842,58.3669,58.3845,40800.0
2012-05-18 12:55:00,99.57,99.65,99.52,99.63,33700.0,58.3904,58.4373,58.361,58.4255,33700.0
2012-05-18 13:00:00,99.62,99.62,99.48,99.52,56500.0,58.4197,58.4197,58.3376,58.361,56500.0
2012-05-18 13:05:00,99.5,99.6,99.44,99.55,49300.0,58.3493,58.408,58.3141,58.3786,49300.0
2012-05-18 13:10:00,99.56,99.72,99.56,99.62,56400.0,58.3845,58.4783,58.3845,58.4197,56400.0
2012-05-18 13:15:00,99.62,99.78,99.61,99.66,50900.0,58.4197,58.5135,58.4138,58.4431,50900.0
2012-05-18 13:20:00,99.65,99.67,99.51,99.52,42400.0,58.4373,58.449,58.3552,58.361,42400.0
2012-05-18 13:25:00,99.52,99.57,99.5,99.57,51700.0,58.361,58.3904,58.3493,58.3904,51700.0
2012-05-18 13:30:00,99.57,99.57,99.46,99.46,55200.0,58.3904,58.3904,58.3259,58.3259,55200.0
2012-05-18 13:35:00,99.46,99.52,99.35,99.38,69500.0,58.3259,58.361,58.2613,58.2789,69500.0
2012-05-18 13:40:00,99.38,99.46,99.37,99.37,51600.0,58.2789,58.3259,58.2731,58.2731,51600.0
2012-05-18 13:45:00,99.36,99.41,99.32,99.38,62600.0,58.2672,58.2965,58.2438,58.2789,62600.0
2012-05-18 13:50:00,99.39,99.4,99.2,99.33,90100.0,58.2848,58.2907,58.1734,58.2496,90100.0
2012-05-18 13:55:00,99.33,99.36,99.2,99.21,76000.0,58.2496,58.2672,58.1734,58.1792,76000.0
2012-05-18 14:00:00,99.22,99.23,99.13,99.19,75800.0,58.1851,58.191,58.1323,58.1675,75800.0
2012-05-18 14:05:00,99.19,99.26,98.9,99.08,234600.0,58.1675,58.2086,57.9975,58.103,234600.0
2012-05-18 14:10:00,99.09,99.17,98.99,99.13,60700.0,58.1089,58.1558,58.0502,58.1323,60700.0
2012-05-18 14:15:00,99.15,99.22,99.02,99.03,70800.0,58.1441,58.1851,58.0678,58.0737,70800.0
2012-05-18 14:20:00,99.02,99.09,98.95,98.98,89800.0,58.0678,58.1089,58.0268,58.0444,89800.0
2012-05-18 14:25:00,98.97,99.13,98.95,99.1,94300.0,58.0385,58.1323,58.0268,58.1147,94300.0
2012-05-18 14:30:00,99.11,99.12,98.84,98.94,91000.0,58.1206,58.1265,57.9623,58.0209,91000.0
2012-05-18 14:35:00,98.95,99.02,98.92,98.92,59500.0,58.0268,58.0678,58.0092,58.0092,59500.0
2012-05-18 14:40:00,98.92,98.95,98.75,98.78,82200.0,58.0092,58.0268,57.9095,57.9271,82200.0
2012-05-18 14:45:00,98.77,98.87,98.77,98.8,64200.0,57.9212,57.9799,57.9212,57.9388,64200.0
2012-05-18 14:50:00,98.8,99.0,98.79,98.86,69500.0,57.9388,58.0561,57.9329,57.974,69500.0
2012-05-18 14:55:00,98.84,98.85,98.69,98.69,73800.0,57.9623,57.9681,57.8743,57.8743,73800.0
2012-05-18 15:00:00,98.7,98.82,98.51,98.76,169800.0,57.8802,57.9505,57.7687,57.9154,169800.0
2012-05-18 15:05:00,98.76,98.99,98.76,98.99,132400.0,57.9154,58.0502,57.9154,58.0502,132400.0
2012-05-18 15:10:00,99.0,99.03,98.77,98.82,140800.0,58.0561,58.0737,57.9212,57.9505,140800.0
2012-05-18 15:15:00,98.82,98.92,98.8,98.85,76400.0,57.9505,58.0092,57.9388,57.9681,76400.0
2012-05-18 15:20:00,98.84,98.85,98.67,98.71,171300.0,57.9623,57.9681,57.8626,57.886,171300.0
2012-05-18 15:25:00,98.71,98.76,98.61,98.62,96100.0,57.886,57.9154,57.8274,57.8333,96100.0
2012-05-18 15:30:00,98.62,98.67,98.41,98.5,185800.0,57.8333,57.8626,57.7101,57.7629,185800.0
2012-05-18 15:35:00,98.5,98.64,98.46,98.5,166900.0,57.7629,57.845,57.7394,57.7629,166900.0
2012-05-18 15:40:00,98.5,98.52,98.25,98.29,183000.0,57.7629,57.7746,57.6163,57.6397,183000.0
2012-05-18 15:45:00,98.27,98.66,98.24,98.53,320100.0,57.628,57.8567,57.6104,57.7805,320100.0
2012-05-18 15:50:00,98.53,98.56,98.41,98.49,358400.0,57.7805,57.7981,57.7101,57.757,358400.0
2012-05-18 15:55:00,98.49,98.74,98.38,98.52,846200.0,57.757,57.9036,57.6925,57.7746,846200.0
2012-05-21 09:30:00,98.81,99.32,98.79,99.12,234500.0,57.9447,58.2438,57.9329,58.1265,234500.0
2012-05-21 09:35:00,99.12,99.4,98.81,99.26,108100.0,58.1265,58.2907,57.9447,58.2086,108100.0
2012-05-21 09:40:00,99.25,99.27,98.83,99.06,108600.0,58.2027,58.2144,57.9564,58.0913,108600.0
2012-05-21 09:45:00,99.05,99.07,98.8,98.8,82500.0,58.0854,58.0971,57.9388,57.9388,82500.0
2012-05-21 09:50:00,98.81,98.87,98.63,98.67,78100.0,57.9447,57.9799,57.8391,57.8626,78100.0
2012-05-21 09:55:00,98.68,98.78,98.57,98.63,113400.0,57.8684,57.9271,57.8039,57.8391,113400.0
2012-05-21 10:00:00,98.63,98.88,98.54,98.85,120600.0,57.8391,57.9857,57.7863,57.9681,120600.0
2012-05-21 10:05:00,98.89,98.9,98.48,98.73,76700.0,57.9916,57.9975,57.7512,57.8978,76700.0
2012-05-21 10:10:00,98.74,98.75,98.35,98.48,81900.0,57.9036,57.9095,57.6749,57.7512,81900.0
2012-05-21 10:15:00,98.5,98.89,98.43,98.76,70000.0,57.7629,57.9916,57.7218,57.9154,70000.0
2012-05-21 10:20:00,98.77,98.82,98.6,98.63,55400.0,57.9212,57.9505,57.8215,57.8391,55400.0
2012-05-21 10:25:00,98.62,99.06,98.62,98.98,54400.0,57.8333,58.0913,57.8333,58.0444,54400.0
2012-05-21 10:30:00,98.98,99.15,98.98,99.1,51200.0,58.0444,58.1441,58.0444,58.1147,51200.0
2012-05-21 10:35:00,99.13,99.15,98.83,98.91,58100.0,58.1323,58.1441,57.9564,58.0033,58100.0
2012-05-21 10:40:00,98.9,99.11,98.88,99.0,63100.0,57.9975,58.1206,57.9857,58.0561,63100.0
2012-05-21 10:45:00,99.01,99.14,98.94,99.07,42800.0,58.062,58.1382,58.0209,58.0971,42800.0
2012-05-21 10:50:00,99.06,99.23,99.03,99.09,78300.0,58.0913,58.191,58.0737,58.1089,78300.0
2012-05-21 10:55:00,99.06,99.09,98.92,98.93,49800.0,58.0913,58.1089,58.0092,58.015,49800.0
2012-05-21 11:00:00,98.94,99.1,98.93,99.03,69500.0,58.0209,58.1147,58.015,58.0737,69500.0
2012-05-21 11:05:00,99.03,99.18,99.01,99.1,70400.0,58.0737,58.1617,58.062,58.1147,70400.0
2012-05-21 11:10:00,99.1,99.32,99.04,99.23,70500.0,58.1147,58.2438,58.0796,58.191,70500.0
2012-05-21 11:15:00,99.23,99.34,99.2,99.2,66000.0,58.191,58.2555,58.1734,58.1734,66000.0
2012-05-21 11:20:00,99.21,99.31,99.11,99.25,43700.0,58.1792,58.2379,58.1206,58.2027,43700.0
2012-05-21 11:25:00,99.25,99.28,99.11,99.21,54400.0,58.2027,58.2203,58.1206,58.1792,54400.0
2012-05-21 11:30:00,99.22,99.25,99.07,99.07,41200.0,58.1851,58.2027,58.0971,58.0971,41200.0
2012-05-21 11:35:00,99.08,99.18,99.02,99.06,36600.0,58.103,58.1617,58.0678,58.0913,36600.0
2012-05-21 11:40:00,99.04,99.07,99.0,99.04,27000.0,58.0796,58.0971,58.0561,58.0796,27000.0
2012-05-21 11:45:00,99.04,99.08,98.99,99.08,45400.0,58.0796,58.103,58.0502,58.103,45400.0
2012-05-21 11:50:00,99.07,99.13,99.05,99.06,46200.0,58.0971,58.1323,58.0854,58.0913,46200.0
2012-05-21 11:55:00,99.07,99.08,98.96,98.99,37500.0,58.0971,58.103,58.0326,58.0502,37500.0
2012-05-21 12:00:00,98.99,99.16,98.93,99.12,60100.0,58.0502,58.1499,58.015,58.1265,60100.0
2012-05-21 12:05:00,99.1,99.16,98.95,98.98,38600.0,58.1147,58.1499,58.0268,58.0444,38600.0
2012-05-21 12:10:00,99.0,99.07,98.98,99.03,46900.0,58.0561,58.0971,58.0444,58.0737,46900.0
2012-05-21 12:15:00,99.05,99.09,99.01,99.08,60400.0,58.0854,58.1089,58.062,58.103,60400.0
2012-05-21 12:20:00,99.08,99.08,98.93,98.95,34400.0,58.103,58.103,58.015,58.0268,34400.0
2012-05-21 12:25:00,98.94,99.11,98.9,99.08,54200.0,58.0209,58.1206,57.9975,58.103,54200.0
2012-05-21 12:30:00,99.08,99.11,98.89,98.93,31600.0,58.103,58.1206,57.9916,58.015,31600.0
2012-05-21 12:35:00,98.93,99.02,98.92,98.98,16000.0,58.015,58.0678,58.0092,58.0444,16000.0
2012-05-21 12:40:00,98.97,98.99,98.86,98.89,22000.0,58.0385,58.0502,57.974,57.9916,22000.0
2012-05-21 12:45:00,98.89,98.92,98.85,98.91,17400.0,57.9916,58.0092,57.9681,58.0033,17400.0
2012-05-21 12:50:00,98.92,98.98,98.88,98.95,33600.0,58.0092,58.0444,57.9857,58.0268,33600.0
2012-05-21 12:55:00,98.96,98.97,98.85,98.97,26900.0,58.0326,58.0385,57.9681,58.0385,26900.0
2012-05-21 13:00:00,98.97,99.02,98.9,98.92,33200.0,58.0385,58.0678,57.9975,58.0092,33200.0
2012-05-21 13:05:00,98.92,99.02,98.87,99.0,40400.0,58.0092,58.0678,57.9799,58.0561,40400.0
2012-05-21 13:10:00,99.01,99.05,98.89,98.89,18600.0,58.062,58.0854,57.9916,57.9916,18600.0
2012-05-21 13:15:00,98.9,99.0,98.89,98.95,31200.0,57.9975,58.0561,57.9916,58.0268,31200.0
2012-05-21 13:20:00,98.95,98.99,98.93,98.97,40500.0,58.0268,58.0502,58.015,58.0385,40500.0
2012-05-21 13:25:00,98.96,99.02,98.95,98.97,37100.0,58.0326,58.0678,58.0268,58.0385,37100.0
2012-05-21 13:30:00,98.97,99.08,98.97,99.02,50700.0,58.0385,58.103,58.0385,58.0678,50700.0
2012-05-21 13:35:00,99.0,99.08,98.99,99.05,37600.0,58.0561,58.103,58.0502,58.0854,37600.0
2012-05-21 13:40:00,99.03,99.11,98.99,99.05,47500.0,58.0737,58.1206,58.0502,58.0854,47500.0
2012-05-21 13:45:00,99.07,99.09,99.0,99.05,37600.0,58.0971,58.1089,58.0561,58.0854,37600.0
2012-05-21 13:50:00,99.03,99.08,98.96,99.02,40900.0,58.0737,58.103,58.0326,58.0678,40900.0
2012-05-21 13:55:00,99.04,99.07,98.9,98.93,79900.0,58.0796,58.0971,57.9975,58.015,79900.0
2012-05-21 14:00:00,98.94,98.95,98.78,98.78,48700.0,58.0209,58.0268,57.9271,57.9271,48700.0
2012-05-21 14:05:00,98.78,98.78,98.66,98.67,77700.0,57.9271,57.9271,57.8567,57.8626,77700.0
2012-05-21 14:10:00,98.66,98.74,98.59,98.72,48000.0,57.8567,57.9036,57.8157,57.8919,48000.0
2012-05-21 14:15:00,98.72,98.77,98.62,98.76,58800.0,57.8919,57.9212,57.8333,57.9154,58800.0
2012-05-21 14:20:00,98.77,98.89,98.6,98.61,51100.0,57.9212,57.9916,57.8215,57.8274,51100.0
2012-05-21 14:25:00,98.61,98.67,98.57,98.61,59700.0,57.8274,57.8626,57.8039,57.8274,59700.0
2012-05-21 14:30:00,98.61,98.71,98.61,98.7,39000.0,57.8274,57.886,57.8274,57.8802,39000.0
2012-05-21 14:35:00,98.7,98.77,98.7,98.7,59800.0,57.8802,57.9212,57.8802,57.8802,59800.0
2012-05-21 14:40:00,98.72,98.82,98.7,98.81,54700.0,57.8919,57.9505,57.8802,57.9447,54700.0
2012-05-21 14:45:00,98.81,98.85,98.73,98.82,69700.0,57.9447,57.9681,57.8978,57.9505,69700.0
2012-05-21 14:50:00,98.83,99.0,98.82,98.99,58500.0,57.9564,58.0561,57.9505,58.0502,58500.0
2012-05-21 14:55:00,98.99,99.11,98.94,99.0,77000.0,58.0502,58.1206,58.0209,58.0561,77000.0
2012-05-21 15:00:00,99.01,99.1,98.99,99.08,51000.0,58.062,58.1147,58.0502,58.103,51000.0
2012-05-21 15:05:00,99.09,99.14,99.06,99.11,72400.0,58.1089,58.1382,58.0913,58.1206,72400.0
2012-05-21 15:10:00,99.1,99.2,99.08,99.17,45800.0,58.1147,58.1734,58.103,58.1558,45800.0
2012-05-21 15:15:00,99.18,99.39,99.18,99.31,88100.0,58.1617,58.2848,58.1617,58.2379,88100.0
2012-05-21 15:20:00,99.32,99.5,99.31,99.43,83500.0,58.2438,58.3493,58.2379,58.3083,83500.0
2012-05-21 15:25:00,99.44,99.47,99.4,99.41,61100.0,58.3141,58.3317,58.2907,58.2965,61100.0
2012-05-21 15:30:00,99.4,99.44,99.31,99.44,70200.0,58.2907,58.3141,58.2379,58.3141,70200.0
2012-05-21 15:35:00,99.44,99.46,99.25,99.45,89000.0,58.3141,58.3259,58.2027,58.32,89000.0
2012-05-21 15:40:00,99.44,99.49,99.35,99.43,80700.0,58.3141,58.3434,58.2613,58.3083,80700.0
2012-05-21 15:45:00,99.42,99.59,99.37,99.56,143600.0,58.3024,58.4021,58.2731,58.3845,143600.0
2012-05-21 15:50:00,99.56,99.59,99.45,99.53,126900.0,58.3845,58.4021,58.32,58.3669,126900.0
2012-05-21 15:55:00,99.52,99.74,99.52,99.65,378900.0,58.361,58.4901,58.361,58.4373,378900.0
2012-05-22 09:30:00,99.93,100.13,99.35,99.45,269800.0,58.6015,58.7188,58.2613,58.32,269800.0
2012-05-22 09:35:00,99.47,99.55,99.25,99.26,110700.0,58.3317,58.3786,58.2027,58.2086,110700.0
2012-05-22 09:40:00,99.26,99.63,99.26,99.62,124900.0,58.2086,58.4255,58.2086,58.4197,124900.0
2012-05-22 09:45:00,99.61,99.71,99.51,99.61,120700.0,58.4138,58.4725,58.3552,58.4138,120700.0
2012-05-22 09:50:00,99.6,99.79,99.59,99.68,120800.0,58.408,58.5194,58.4021,58.4549,120800.0
2012-05-22 09:55:00,99.64,99.83,99.43,99.53,149700.0,58.4314,58.5428,58.3083,58.3669,149700.0
2012-05-22 10:00:00,99.53,99.91,99.53,99.86,127500.0,58.3669,58.5897,58.3669,58.5604,127500.0
2012-05-22 10:05:00,99.86,100.05,99.82,100.01,145700.0,58.5604,58.6718,58.537,58.6484,145700.0
2012-05-22 10:10:00,100.0,100.09,99.93,100.04,81800.0,58.6425,58.6953,58.6015,58.666,81800.0
2012-05-22 10:15:00,100.03,100.19,100.0,100.16,85800.0,58.6601,58.7539,58.6425,58.7364,85800.0
2012-05-22 10:20:00,100.16,100.2,99.97,100.06,102200.0,58.7364,58.7598,58.6249,58.6777,102200.0
2012-05-22 10:25:00,100.07,100.31,100.06,100.31,97600.0,58.6836,58.8243,58.6777,58.8243,97600.0
2012-05-22 10:30:00,100.28,100.4,100.21,100.23,112700.0,58.8067,58.8771,58.7657,58.7774,112700.0
2012-05-22 10:35:00,100.27,100.4,100.23,100.36,91400.0,58.8009,58.8771,58.7774,58.8536,91400.0
2012-05-22 10:40:00,100.37,100.52,100.33,100.37,90900.0,58.8595,58.9475,58.836,58.8595,90900.0
2012-05-22 10:45:00,100.38,100.68,100.38,100.64,93700.0,58.8654,59.0413,58.8654,59.0178,93700.0
2012-05-22 10:50:00,100.65,100.66,100.31,100.36,73200.0,59.0237,59.0296,58.8243,58.8536,73200.0
2012-05-22 10:55:00,100.37,100.41,100.2,100.32,93400.0,58.8595,58.883,58.7598,58.8302,93400.0
2012-05-22 11:00:00,100.35,100.38,100.07,100.09,72600.0,58.8478,58.8654,58.6836,58.6953,72600.0
2012-05-22 11:05:00,100.09,100.14,100.01,100.1,84200.0,58.6953,58.7246,58.6484,58.7012,84200.0
2012-05-22 11:10:00,100.09,100.26,100.06,100.14,62400.0,58.6953,58.795,58.6777,58.7246,62400.0
2012-05-22 11:15:00,100.15,100.27,100.02,100.08,69800.0,58.7305,58.8009,58.6543,58.6894,69800.0
2012-05-22 11:20:00,100.08,100.1,100.0,100.04,38800.0,58.6894,58.7012,58.6425,58.666,38800.0
2012-05-22 11:25:00,100.04,100.05,99.98,100.01,47400.0,58.666,58.6718,58.6308,58.6484,47400.0
2012-05-22 11:30:00,100.0,100.04,99.86,100.01,54100.0,58.6425,58.666,58.5604,58.6484,54100.0
2012-05-22 11:35:00,100.01,100.02,99.76,99.8,60400.0,58.6484,58.6543,58.5018,58.5252,60400.0
2012-05-22 11:40:00,99.8,99.85,99.7,99.72,43600.0,58.5252,58.5546,58.4666,58.4783,43600.0
2012-05-22 11:45:00,99.73,99.78,99.71,99.78,36500.0,58.4842,58.5135,58.4725,58.5135,36500.0
2012-05-22 11:50:00,99.78,99.8,99.72,99.73,39400.0,58.5135,58.5252,58.4783,58.4842,39400.0
2012-05-22 11:55:00,99.72,99.73,99.53,99.62,85700.0,58.4783,58.4842,58.3669,58.4197,85700.0
2012-05-22 12:00:00,99.62,99.64,99.31,99.37,93100.0,58.4197,58.4314,58.2379,58.2731,93100.0
2012-05-22 12:05:00,99.36,99.47,99.3,99.3,42700.0,58.2672,58.3317,58.232,58.232,42700.0
2012-05-22 12:10:00,99.34,99.53,99.26,99.48,62500.0,58.2555,58.3669,58.2086,58.3376,62500.0
2012-05-22 12:15:00,99.47,99.53,99.35,99.44,59100.0,58.3317,58.3669,58.2613,58.3141,59100.0
2012-05-22 12:20:00,99.47,99.58,99.41,99.55,66100.0,58.3317,58.3962,58.2965,58.3786,66100.0
2012-05-22 12:25:00,99.57,99.57,99.48,99.55,28200.0,58.3904,58.3904,58.3376,58.3786,28200.0
2012-05-22 12:30:00,99.55,99.6,99.45,99.51,31600.0,58.3786,58.408,58.32,58.3552,31600.0
2012-05-22 12:35:00,99.51,99.53,99.45,99.51,23500.0,58.3552,58.3669,58.32,58.3552,23500.0
2012-05-22 12:40:00,99.51,99.59,99.5,99.51,21500.0,58.3552,58.4021,58.3493,58.3552,21500.0
2012-05-22 12:45:00,99.51,99.68,99.46,99.65,27500.0,58.3552,58.4549,58.3259,58.4373,27500.0
2012-05-22 12:50:00,99.66,99.66,99.51,99.54,17500.0,58.4431,58.4431,58.3552,58.3728,17500.0
2012-05-22 12:55:00,99.54,99.59,99.48,99.48,14900.0,58.3728,58.4021,58.3376,58.3376,14900.0
2012-05-22 13:00:00,99.48,99.56,99.42,99.55,46200.0,58.3376,58.3845,58.3024,58.3786,46200.0
2012-05-22 13:05:00,99.55,99.61,99.51,99.6,73700.0,58.3786,58.4138,58.3552,58.408,73700.0
2012-05-22 13:10:00,99.61,99.62,99.55,99.6,49400.0,58.4138,58.4197,58.3786,58.408,49400.0
2012-05-22 13:15:00,99.6,99.61,99.34,99.41,46700.0,58.408,58.4138,58.2555,58.2965,46700.0
2012-05-22 13:20:00,99.38,99.53,99.32,99.53,19700.0,58.2789,58.3669,58.2438,58.3669,19700.0
2012-05-22 13:25:00,99.52,99.53,99.39,99.4,25300.0,58.361,58.3669,58.2848,58.2907,25300.0
2012-05-22 13:30:00,99.4,99.44,99.3,99.44,52500.0,58.2907,58.3141,58.232,58.3141,52500.0
2012-05-22 13:35:00,99.42,99.43,99.28,99.32,27000.0,58.3024,58.3083,58.2203,58.2438,27000.0
2012-05-22 13:40:00,99.32,99.34,99.22,99.26,35500.0,58.2438,58.2555,58.1851,58.2086,35500.0
2012-05-22 13:45:00,99.25,99.48,99.19,99.47,46500.0,58.2027,58.3376,58.1675,58.3317,46500.0
2012-05-22 13:50:00,99.46,99.47,99.32,99.47,57600.0,58.3259,58.3317,58.2438,58.3317,57600.0
2012-05-22 13:55:00,99.47,99.6,99.47,99.59,36700.0,58.3317,58.408,58.3317,58.4021,36700.0
2012-05-22 14:00:00,99.6,99.91,99.57,99.87,70600.0,58.408,58.5897,58.3904,58.5663,70600.0
2012-05-22 14:05:00,99.86,100.04,99.83,100.04,63800.0,58.5604,58.666,58.5428,58.666,63800.0
2012-05-22 14:10:00,100.04,100.04,99.63,99.75,67900.0,58.666,58.666,58.4255,58.4959,67900.0
2012-05-22 14:15:00,99.75,99.77,99.55,99.63,50400.0,58.4959,58.5076,58.3786,58.4255,50400.0
2012-05-22 14:20:00,99.63,99.9,99.6,99.9,54200.0,58.4255,58.5839,58.408,58.5839,54200.0
2012-05-22 14:25:00,99.9,99.95,99.7,99.7,78100.0,58.5839,58.6132,58.4666,58.4666,78100.0
2012-05-22 14:30:00,99.7,99.79,99.46,99.57,46800.0,58.4666,58.5194,58.3259,58.3904,46800.0
2012-05-22 14:35:00,99.57,99.68,99.49,99.56,39600.0,58.3904,58.4549,58.3434,58.3845,39600.0
2012-05-22 14:40:00,99.58,99.68,99.54,99.68,28400.0,58.3962,58.4549,58.3728,58.4549,28400.0
2012-05-22 14:45:00,99.67,99.74,99.52,99.73,33100.0,58.449,58.4901,58.361,58.4842,33100.0
2012-05-22 14:50:00,99.73,99.87,99.72,99.72,35400.0,58.4842,58.5663,58.4783,58.4783,35400.0
2012-05-22 14:55:00,99.71,99.85,99.66,99.76,36600.0,58.4725,58.5546,58.4431,58.5018,36600.0
2012-05-22 15:00:00,99.74,99.81,99.62,99.71,54700.0,58.4901,58.5311,58.4197,58.4725,54700.0
2012-05-22 15:05:00,99.71,99.73,99.61,99.63,39500.0,58.4725,58.4842,58.4138,58.4255,39500.0
2012-05-22 15:10:00,99.61,99.66,99.53,99.6,38000.0,58.4138,58.4431,58.3669,58.408,38000.0
2012-05-22 15:15:00,99.58,99.67,99.46,99.46,45100.0,58.3962,58.449,58.3259,58.3259,45100.0
2012-05-22 15:20:00,99.45,99.48,99.34,99.39,47400.0,58.32,58.3376,58.2555,58.2848,47400.0
2012-05-22 15:25:00,99.4,99.53,99.27,99.27,55700.0,58.2907,58.3669,58.2144,58.2144,55700.0
2012-05-22 15:30:00,99.26,99.28,99.04,99.06,98600.0,58.2086,58.2203,58.0796,58.0913,98600.0
2012-05-22 15:35:00,99.05,99.2,99.0,99.04,70300.0,58.0854,58.1734,58.0561,58.0796,70300.0
2012-05-22 15:40:00,99.03,99.14,98.83,98.88,119100.0,58.0737,58.1382,57.9564,57.9857,119100.0
2012-05-22 15:45:00,98.88,99.08,98.73,98.77,138900.0,57.9857,58.103,57.8978,57.9212,138900.0
2012-05-22 15:50:00,98.77,99.12,98.76,99.08,157700.0,57.9212,58.1265,57.9154,58.103,157700.0
2012-05-22 15:55:00,99.07,99.4,98.96,99.38,242400.0,58.0971,58.2907,58.0326,58.2789,242400.0
2012-05-23 09:30:00,98.56,98.79,98.33,98.43,207700.0,57.7981,57.9329,57.6632,57.7218,207700.0
2012-05-23 09:35:00,98.43,98.55,98.3,98.36,83900.0,57.7218,57.7922,57.6456,57.6808,83900.0
2012-05-23 09:40:00,98.35,98.36,98.1,98.17,138900.0,57.6749,57.6808,57.5283,57.5694,138900.0
2012-05-23 09:45:00,98.17,98.46,97.9,97.9,111200.0,57.5694,57.7394,57.411,57.411,111200.0
2012-05-23 09:50:00,97.9,98.14,97.84,98.01,61000.0,57.411,57.5518,57.3758,57.4755,61000.0
2012-05-23 09:55:00,98.0,98.4,97.98,98.22,51400.0,57.4697,57.7042,57.4579,57.5987,51400.0
2012-05-23 10:00:00,98.24,98.41,97.84,97.87,143200.0,57.6104,57.7101,57.3758,57.3934,143200.0
2012-05-23 10:05:00,97.84,98.2,97.82,98.14,111400.0,57.3758,57.587,57.3641,57.5518,111400.0
2012-05-23 10:10:00,98.14,98.21,97.88,98.11,60900.0,57.5518,57.5928,57.3993,57.5342,60900.0
2012-05-23 10:15:00,98.12,98.17,97.84,97.94,66900.0,57.54,57.5694,57.3758,57.4345,66900.0
2012-05-23 10:20:00,97.91,98.0,97.75,97.84,106100.0,57.4169,57.4697,57.3231,57.3758,106100.0
2012-05-23 10:25:00,97.87,97.88,97.65,97.68,117300.0,57.3934,57.3993,57.2644,57.282,117300.0
2012-05-23 10:30:00,97.69,97.77,97.5,97.66,93800.0,57.2879,57.3348,57.1765,57.2703,93800.0
2012-05-23 10:35:00,97.64,97.77,97.42,97.45,101700.0,57.2586,57.3348,57.1295,57.1471,101700.0
2012-05-23 10:40:00,97.44,97.59,97.36,97.52,85500.0,57.1413,57.2292,57.0944,57.1882,85500.0
2012-05-23 10:45:00,97.51,97.52,97.22,97.37,124400.0,57.1823,57.1882,57.0123,57.1002,124400.0
2012-05-23 10:50:00,97.38,97.52,97.33,97.49,53700.0,57.1061,57.1882,57.0768,57.1706,53700.0
2012-05-23 10:55:00,97.52,97.6,97.41,97.47,72500.0,57.1882,57.2351,57.1237,57.1589,72500.0
2012-05-23 11:00:00,97.46,97.5,97.37,97.39,56200.0,57.153,57.1765,57.1002,57.112,56200.0
2012-05-23 11:05:00,97.42,97.75,97.39,97.71,92900.0,57.1295,57.3231,57.112,57.2996,92900.0
2012-05-23 11:10:00,97.73,97.84,97.54,97.76,65000.0,57.3113,57.3758,57.1999,57.3289,65000.0
2012-05-23 11:15:00,97.77,97.93,97.74,97.75,58800.0,57.3348,57.4286,57.3172,57.3231,58800.0
2012-05-23 11:20:00,97.73,97.86,97.64,97.81,97800.0,57.3113,57.3876,57.2586,57.3583,97800.0
2012-05-23 11:25:00,97.79,97.83,97.49,97.57,147700.0,57.3465,57.37,57.1706,57.2175,147700.0
2012-05-23 11:30:00,97.57,97.78,97.52,97.52,91200.0,57.2175,57.3407,57.1882,57.1882,91200.0
2012-05-23 11:35:00,97.54,97.54,97.25,97.43,111300.0,57.1999,57.1999,57.0299,57.1354,111300.0
2012-05-23 11:40:00,97.43,97.64,97.42,97.53,134600.0,57.1354,57.2586,57.1295,57.1941,134600.0
2012-05-23 11:45:00,97.55,97.55,97.19,97.32,126600.0,57.2058,57.2058,56.9947,57.0709,126600.0
2012-05-23 11:50:00,97.3,97.52,97.3,97.44,50000.0,57.0592,57.1882,57.0592,57.1413,50000.0
2012-05-23 11:55:00,97.43,97.46,97.29,97.4,44200.0,57.1354,57.153,57.0533,57.1178,44200.0
2012-05-23 12:00:00,97.4,97.48,97.15,97.24,62500.0,57.1178,57.1647,56.9712,57.024,62500.0
2012-05-23 12:05:00,97.27,97.31,97.13,97.22,52000.0,57.0416,57.065,56.9595,57.0123,52000.0
2012-05-23 12:10:00,97.23,97.23,97.13,97.17,50400.0,57.0181,57.0181,56.9595,56.9829,50400.0
2012-05-23 12:15:00,97.17,97.3,97.15,97.21,41400.0,56.9829,57.0592,56.9712,57.0064,41400.0
2012-05-23 12:20:00,97.24,97.28,97.01,97.06,86400.0,57.024,57.0474,56.8891,56.9184,86400.0
2012-05-23 12:25:00,97.07,97.09,96.84,96.91,160400.0,56.9243,56.936,56.7894,56.8305,160400.0
2012-05-23 12:30:00,96.91,96.94,96.7,96.88,152200.0,56.8305,56.8481,56.7073,56.8129,152200.0
2012-05-23 12:35:00,96.86,96.97,96.77,96.97,82100.0,56.8011,56.8657,56.7484,56.8657,82100.0
2012-05-23 12:40:00,96.97,97.06,96.87,97.03,40300.0,56.8657,56.9184,56.807,56.9008,40300.0
2012-05-23 12:45:00,97.04,97.16,97.02,97.1,41300.0,56.9067,56.9771,56.895,56.9419,41300.0
2012-05-23 12:50:00,97.11,97.17,97.03,97.05,51100.0,56.9478,56.9829,56.9008,56.9126,51100.0
2012-05-23 12:55:00,97.06,97.06,96.91,97.04,34600.0,56.9184,56.9184,56.8305,56.9067,34600.0
2012-05-23 13:00:00,97.04,97.18,97.04,97.1,39000.0,56.9067,56.9888,56.9067,56.9419,39000.0
2012-05-23 13:05:00,97.1,97.15,97.02,97.12,28100.0,56.9419,56.9712,56.895,56.9536,28100.0
2012-05-23 13:10:00,97.12,97.34,97.09,97.29,47200.0,56.9536,57.0826,56.936,57.0533,47200.0
2012-05-23 13:15:00,97.32,97.35,97.2,97.22,40700.0,57.0709,57.0885,57.0005,57.0123,40700.0
2012-05-23 13:20:00,97.25,97.58,97.24,97.46,52800.0,57.0299,57.2234,57.024,57.153,52800.0
2012-05-23 13:25:00,97.48,97.66,97.48,97.66,28600.0,57.1647,57.2703,57.1647,57.2703,28600.0
2012-05-23 13:30:00,97.68,97.75,97.4,97.44,73100.0,57.282,57.3231,57.1178,57.1413,73100.0
2012-05-23 13:35:00,97.43,97.66,97.43,97.64,38600.0,57.1354,57.2703,57.1354,57.2586,38600.0
2012-05-23 13:40:00,97.63,97.73,97.59,97.69,49700.0,57.2527,57.3113,57.2292,57.2879,49700.0
2012-05-23 13:45:00,97.7,97.92,97.69,97.9,52300.0,57.2937,57.4228,57.2879,57.411,52300.0
2012-05-23 13:50:00,97.9,97.91,97.57,97.65,50900.0,57.411,57.4169,57.2175,57.2644,50900.0
2012-05-23 13:55:00,97.66,97.84,97.57,97.83,38700.0,57.2703,57.3758,57.2175,57.37,38700.0
2012-05-23 14:00:00,97.82,97.86,97.62,97.62,45600.0,57.3641,57.3876,57.2468,57.2468,45600.0
2012-05-23 14:05:00,97.63,97.81,97.6,97.81,53900.0,57.2527,57.3583,57.2351,57.3583,53900.0
2012-05-23 14:10:00,97.81,97.81,97.59,97.6,26400.0,57.3583,57.3583,57.2292,57.2351,26400.0
2012-05-23 14:15:00,97.59,97.68,97.45,97.51,38900.0,57.2292,57.282,57.1471,57.1823,38900.0
2012-05-23 14:20:00,97.54,97.54,97.35,97.36,45200.0,57.1999,57.1999,57.0885,57.0944,45200.0
2012-05-23 14:25:00,97.36,97.47,97.33,97.33,35700.0,57.0944,57.1589,57.0768,57.0768,35700.0
2012-05-23 14:30:00,97.33,97.53,97.29,97.47,83700.0,57.0768,57.1941,57.0533,57.1589,83700.0
2012-05-23 14:35:00,97.48,97.63,97.48,97.57,40800.0,57.1647,57.2527,57.1647,57.2175,40800.0
2012-05-23 14:40:00,97.57,97.94,97.52,97.79,85100.0,57.2175,57.4345,57.1882,57.3465,85100.0
2012-05-23 14:45:00,97.8,97.88,97.72,97.8,42200.0,57.3524,57.3993,57.3055,57.3524,42200.0
2012-05-23 14:50:00,97.8,98.06,97.79,97.96,47500.0,57.3524,57.5049,57.3465,57.4462,47500.0
2012-05-23 14:55:00,97.94,98.07,97.87,98.03,36200.0,57.4345,57.5107,57.3934,57.4873,36200.0
2012-05-23 15:00:00,98.05,98.1,97.88,97.98,57300.0,57.499,57.5283,57.3993,57.4579,57300.0
2012-05-23 15:05:00,97.98,98.1,97.82,98.09,64900.0,57.4579,57.5283,57.3641,57.5225,64900.0
2012-05-23 15:10:00,98.08,98.17,98.01,98.13,56800.0,57.5166,57.5694,57.4755,57.5459,56800.0
2012-05-23 15:15:00,98.13,98.22,97.97,98.22,81300.0,57.5459,57.5987,57.4521,57.5987,81300.0
2012-05-23 15:20:00,98.24,98.34,98.17,98.18,74400.0,57.6104,57.6691,57.5694,57.5752,74400.0
2012-05-23 15:25:00,98.17,98.4,98.17,98.25,56700.0,57.5694,57.7042,57.5694,57.6163,56700.0
2012-05-23 15:30:00,98.24,98.6,98.23,98.54,79200.0,57.6104,57.8215,57.6046,57.7863,79200.0
2012-05-23 15:35:00,98.54,98.78,98.51,98.71,95000.0,57.7863,57.9271,57.7687,57.886,95000.0
2012-05-23 15:40:00,98.69,99.0,98.69,98.91,118500.0,57.8743,58.0561,57.8743,58.0033,118500.0
2012-05-23 15:45:00,98.93,98.93,98.69,98.81,98600.0,58.015,58.015,57.8743,57.9447,98600.0
2012-05-23 15:50:00,98.82,98.92,98.59,98.63,140300.0,57.9505,58.0092,57.8157,57.8391,140300.0
2012-05-23 15:55:00,98.63,98.99,98.61,98.99,290100.0,57.8391,58.0502,57.8274,58.0502,290100.0
2012-05-24 09:30:00,99.35,99.38,98.66,98.66,144400.0,58.2613,58.2789,57.8567,57.8567,144400.0
2012-05-24 09:35:00,98.71,98.89,98.55,98.74,148900.0,57.886,57.9916,57.7922,57.9036,148900.0
2012-05-24 09:40:00,98.72,99.13,98.7,99.06,209800.0,57.8919,58.1323,57.8802,58.0913,209800.0
2012-05-24 09:45:00,99.04,99.06,98.77,98.82,225700.0,58.0796,58.0913,57.9212,57.9505,225700.0
2012-05-24 09:50:00,98.78,98.83,98.58,98.7,158100.0,57.9271,57.9564,57.8098,57.8802,158100.0
2012-05-24 09:55:00,98.71,99.09,98.66,99.0,87400.0,57.886,58.1089,57.8567,58.0561,87400.0
2012-05-24 10:00:00,99.0,99.07,98.7,98.92,120100.0,58.0561,58.0971,57.8802,58.0092,120100.0
2012-05-24 10:05:00,98.99,99.09,98.85,98.99,63300.0,58.0502,58.1089,57.9681,58.0502,63300.0
2012-05-24 10:10:00,99.01,99.01,98.79,98.82,45100.0,58.062,58.062,57.9329,57.9505,45100.0
2012-05-24 10:15:00,98.81,98.99,98.67,98.9,62400.0,57.9447,58.0502,57.8626,57.9975,62400.0
2012-05-24 10:20:00,98.88,99.06,98.85,98.95,82200.0,57.9857,58.0913,57.9681,58.0268,82200.0
2012-05-24 10:25:00,98.94,99.13,98.86,99.08,67100.0,58.0209,58.1323,57.974,58.103,67100.0
2012-05-24 10:30:00,99.09,99.51,99.01,99.38,149900.0,58.1089,58.3552,58.062,58.2789,149900.0
2012-05-24 10:35:00,99.37,99.59,99.32,99.38,66100.0,58.2731,58.4021,58.2438,58.2789,66100.0
2012-05-24 10:40:00,99.38,99.72,99.34,99.62,80000.0,58.2789,58.4783,58.2555,58.4197,80000.0
2012-05-24 10:45:00,99.61,99.62,99.42,99.55,61700.0,58.4138,58.4197,58.3024,58.3786,61700.0
2012-05-24 10:50:00,99.55,99.69,99.5,99.58,67200.0,58.3786,58.4607,58.3493,58.3962,67200.0
2012-05-24 10:55:00,99.58,99.71,99.45,99.58,65100.0,58.3962,58.4725,58.32,58.3962,65100.0
2012-05-24 11:00:00,99.56,99.69,99.51,99.63,49800.0,58.3845,58.4607,58.3552,58.4255,49800.0
2012-05-24 11:05:00,99.64,99.87,99.63,99.75,71200.0,58.4314,58.5663,58.4255,58.4959,71200.0
2012-05-24 11:10:00,99.73,99.99,99.72,99.91,35000.0,58.4842,58.6367,58.4783,58.5897,35000.0
2012-05-24 11:15:00,99.89,100.08,99.83,100.01,39300.0,58.578,58.6894,58.5428,58.6484,39300.0
2012-05-24 11:20:00,100.01,100.12,99.89,100.0,94600.0,58.6484,58.7129,58.578,58.6425,94600.0
2012-05-24 11:25:00,100.01,100.02,99.87,99.93,71300.0,58.6484,58.6543,58.5663,58.6015,71300.0
2012-05-24 11:30:00,99.94,99.94,99.66,99.73,44700.0,58.6073,58.6073,58.4431,58.4842,44700.0
2012-05-24 11:35:00,99.72,99.76,99.62,99.68,32200.0,58.4783,58.5018,58.4197,58.4549,32200.0
2012-05-24 11:40:00,99.67,99.72,99.52,99.55,36500.0,58.449,58.4783,58.361,58.3786,36500.0
2012-05-24 11:45:00,99.54,99.73,99.5,99.72,41900.0,58.3728,58.4842,58.3493,58.4783,41900.0
2012-05-24 11:50:00,99.72,99.83,99.68,99.8,23600.0,58.4783,58.5428,58.4549,58.5252,23600.0
2012-05-24 11:55:00,99.79,99.87,99.68,99.86,61200.0,58.5194,58.5663,58.4549,58.5604,61200.0
2012-05-24 12:00:00,99.86,99.88,99.42,99.5,64400.0,58.5604,58.5722,58.3024,58.3493,64400.0
2012-05-24 12:05:00,99.48,99.65,99.48,99.63,57100.0,58.3376,58.4373,58.3376,58.4255,57100.0
2012-05-24 12:10:00,99.64,99.8,99.47,99.52,43000.0,58.4314,58.5252,58.3317,58.361,43000.0
2012-05-24 12:15:00,99.49,99.63,99.43,99.49,58100.0,58.3434,58.4255,58.3083,58.3434,58100.0
2012-05-24 12:20:00,99.51,99.6,99.49,99.55,33500.0,58.3552,58.408,58.3434,58.3786,33500.0
2012-05-24 12:25:00,99.54,99.61,99.42,99.47,40900.0,58.3728,58.4138,58.3024,58.3317,40900.0
2012-05-24 12:30:00,99.44,99.52,99.34,99.49,50700.0,58.3141,58.361,58.2555,58.3434,50700.0
2012-05-24 12:35:00,99.45,99.63,99.45,99.57,37400.0,58.32,58.4255,58.32,58.3904,37400.0
2012-05-24 12:40:00,99.59,99.64,99.47,99.6,27200.0,58.4021,58.4314,58.3317,58.408,27200.0
2012-05-24 12:45:00,99.58,99.71,99.58,99.62,42200.0,58.3962,58.4725,58.3962,58.4197,42200.0
2012-05-24 12:50:00,99.61,99.62,99.37,99.41,38600.0,58.4138,58.4197,58.2731,58.2965,38600.0
2012-05-24 12:55:00,99.4,99.47,99.36,99.44,45600.0,58.2907,58.3317,58.2672,58.3141,45600.0
2012-05-24 13:00:00,99.44,99.67,99.39,99.62,53400.0,58.3141,58.449,58.2848,58.4197,53400.0
2012-05-24 13:05:00,99.65,99.65,99.52,99.61,33700.0,58.4373,58.4373,58.361,58.4138,33700.0
2012-05-24 13:10:00,99.62,99.64,99.48,99.53,35700.0,58.4197,58.4314,58.3376,58.3669,35700.0
2012-05-24 13:15:00,99.53,99.65,99.51,99.55,38700.0,58.3669,58.4373,58.3552,58.3786,38700.0
2012-05-24 13:20:00,99.54,99.62,99.45,99.53,39600.0,58.3728,58.4197,58.32,58.3669,39600.0
2012-05-24 13:25:00,99.52,99.63,99.41,99.47,68500.0,58.361,58.4255,58.2965,58.3317,68500.0
2012-05-24 13:30:00,99.46,99.48,99.32,99.47,41000.0,58.3259,58.3376,58.2438,58.3317,41000.0
2012-05-24 13:35:00,99.47,99.49,99.36,99.42,37300.0,58.3317,58.3434,58.2672,58.3024,37300.0
2012-05-24 13:40:00,99.41,99.51,99.37,99.5,36500.0,58.2965,58.3552,58.2731,58.3493,36500.0
2012-05-24 13:45:00,99.51,99.56,99.32,99.38,66600.0,58.3552,58.3845,58.2438,58.2789,66600.0
2012-05-24 13:50:00,99.39,99.42,99.27,99.29,47400.0,58.2848,58.3024,58.2144,58.2262,47400.0
2012-05-24 13:55:00,99.29,99.32,99.14,99.14,50000.0,58.2262,58.2438,58.1382,58.1382,50000.0
2012-05-24 14:00:00,99.15,99.48,99.13,99.45,43500.0,58.1441,58.3376,58.1323,58.32,43500.0
2012-05-24 14:05:00,99.46,99.6,99.45,99.6,65500.0,58.3259,58.408,58.32,58.408,65500.0
2012-05-24 14:10:00,99.6,99.6,99.39,99.43,55600.0,58.408,58.408,58.2848,58.3083,55600.0
2012-05-24 14:15:00,99.44,99.51,99.32,99.46,46600.0,58.3141,58.3552,58.2438,58.3259,46600.0
2012-05-24 14:20:00,99.45,99.61,99.43,99.54,52600.0,58.32,58.4138,58.3083,58.3728,52600.0
2012-05-24 14:25:00,99.53,99.6,99.46,99.6,60400.0,58.3669,58.408,58.3259,58.408,60400.0
2012-05-24 14:30:00,99.59,99.86,99.55,99.83,57800.0,58.4021,58.5604,58.3786,58.5428,57800.0
2012-05-24 14:35:00,99.82,99.83,99.62,99.66,32200.0,58.537,58.5428,58.4197,58.4431,32200.0
2012-05-24 14:40:00,99.63,99.63,99.43,99.46,61900.0,58.4255,58.4255,58.3083,58.3259,61900.0
2012-05-24 14:45:00,99.46,99.6,99.38,99.6,39200.0,58.3259,58.408,58.2789,58.408,39200.0
2012-05-24 14:50:00,99.61,99.61,99.47,99.5,35800.0,58.4138,58.4138,58.3317,58.3493,35800.0
2012-05-24 14:55:00,99.51,99.59,99.36,99.38,41600.0,58.3552,58.4021,58.2672,58.2789,41600.0
2012-05-24 15:00:00,99.39,99.51,99.36,99.41,47900.0,58.2848,58.3552,58.2672,58.2965,47900.0
2012-05-24 15:05:00,99.4,99.47,99.35,99.41,75100.0,58.2907,58.3317,58.2613,58.2965,75100.0
2012-05-24 15:10:00,99.42,99.42,99.25,99.26,61000.0,58.3024,58.3024,58.2027,58.2086,61000.0
2012-05-24 15:15:00,99.26,99.27,99.1,99.12,80900.0,58.2086,58.2144,58.1147,58.1265,80900.0
2012-05-24 15:20:00,99.12,99.28,99.05,99.24,152600.0,58.1265,58.2203,58.0854,58.1968,152600.0
2012-05-24 15:25:00,99.24,99.78,99.23,99.7,100000.0,58.1968,58.5135,58.191,58.4666,100000.0
2012-05-24 15:30:00,99.7,99.91,99.59,99.59,103700.0,58.4666,58.5897,58.4021,58.4021,103700.0
2012-05-24 15:35:00,99.59,99.86,99.59,99.73,66700.0,58.4021,58.5604,58.4021,58.4842,66700.0
2012-05-24 15:40:00,99.72,99.85,99.66,99.7,135700.0,58.4783,58.5546,58.4431,58.4666,135700.0
2012-05-24 15:45:00,99.7,99.89,99.67,99.85,94200.0,58.4666,58.578,58.449,58.5546,94200.0
2012-05-24 15:50:00,99.86,100.04,99.79,100.03,133600.0,58.5604,58.666,58.5194,58.6601,133600.0
2012-05-24 15:55:00,100.01,100.07,99.9,100.07,244800.0,58.6484,58.6836,58.5839,58.6836,244800.0
2012-05-25 09:30:00,100.33,100.33,99.63,99.79,234200.0,58.836,58.836,58.4255,58.5194,234200.0
2012-05-25 09:35:00,99.73,99.98,99.67,99.83,118400.0,58.4842,58.6308,58.449,58.5428,118400.0
2012-05-25 09:40:00,99.85,99.88,99.43,99.44,74000.0,58.5546,58.5722,58.3083,58.3141,74000.0
2012-05-25 09:45:00,99.47,99.71,99.47,99.67,70500.0,58.3317,58.4725,58.3317,58.449,70500.0
2012-05-25 09:50:00,99.67,99.7,99.5,99.54,80600.0,58.449,58.4666,58.3493,58.3728,80600.0
2012-05-25 09:55:00,99.54,99.78,99.47,99.47,177300.0,58.3728,58.5135,58.3317,58.3317,177300.0
2012-05-25 10:00:00,99.49,99.63,99.43,99.57,79600.0,58.3434,58.4255,58.3083,58.3904,79600.0
2012-05-25 10:05:00,99.55,99.57,99.37,99.41,61100.0,58.3786,58.3904,58.2731,58.2965,61100.0
2012-05-25 10:10:00,99.44,99.51,99.31,99.48,47300.0,58.3141,58.3552,58.2379,58.3376,47300.0
2012-05-25 10:15:00,99.45,99.5,99.34,99.43,64900.0,58.32,58.3493,58.2555,58.3083,64900.0
2012-05-25 10:20:00,99.44,99.51,99.36,99.48,40300.0,58.3141,58.3552,58.2672,58.3376,40300.0
2012-05-25 10:25:00,99.47,99.48,99.28,99.45,64700.0,58.3317,58.3376,58.2203,58.32,64700.0
2012-05-25 10:30:00,99.42,99.63,99.41,99.52,76500.0,58.3024,58.4255,58.2965,58.361,76500.0
2012-05-25 10:35:00,99.52,99.67,99.52,99.63,76800.0,58.361,58.449,58.361,58.4255,76800.0
2012-05-25 10:40:00,99.66,99.67,99.41,99.47,99100.0,58.4431,58.449,58.2965,58.3317,99100.0
2012-05-25 10:45:00,99.46,99.57,99.36,99.54,40000.0,58.3259,58.3904,58.2672,58.3728,40000.0
2012-05-25 10:50:00,99.53,99.54,99.36,99.42,53700.0,58.3669,58.3728,58.2672,58.3024,53700.0
2012-05-25 10:55:00,99.41,99.45,99.29,99.29,66500.0,58.2965,58.32,58.2262,58.2262,66500.0
2012-05-25 11:00:00,99.31,99.52,99.29,99.38,102200.0,58.2379,58.361,58.2262,58.2789,102200.0
2012-05-25 11:05:00,99.42,99.54,99.37,99.5,54700.0,58.3024,58.3728,58.2731,58.3493,54700.0
2012-05-25 11:10:00,99.53,99.58,99.45,99.56,49600.0,58.3669,58.3962,58.32,58.3845,49600.0
2012-05-25 11:15:00,99.58,99.61,99.4,99.5,45300.0,58.3962,58.4138,58.2907,58.3493,45300.0
2012-05-25 11:20:00,99.54,99.66,99.48,99.64,45000.0,58.3728,58.4431,58.3376,58.4314,45000.0
2012-05-25 11:25:00,99.64,99.7,99.56,99.62,30300.0,58.4314,58.4666,58.3845,58.4197,30300.0
2012-05-25 11:30:00,99.61,99.62,99.43,99.61,55700.0,58.4138,58.4197,58.3083,58.4138,55700.0
2012-05-25 11:35:00,99.63,99.63,99.44,99.51,48500.0,58.4255,58.4255,58.3141,58.3552,48500.0
2012-05-25 11:40:00,99.55,99.63,99.47,99.51,36100.0,58.3786,58.4255,58.3317,58.3552,36100.0
2012-05-25 11:45:00,99.48,99.61,99.45,99.61,44700.0,58.3376,58.4138,58.32,58.4138,44700.0
2012-05-25 11:50:00,99.61,99.7,99.52,99.54,45600.0,58.4138,58.4666,58.361,58.3728,45600.0
2012-05-25 11:55:00,99.54,99.58,99.43,99.47,40300.0,58.3728,58.3962,58.3083,58.3317,40300.0
2012-05-25 12:00:00,99.48,99.49,99.26,99.28,82100.0,58.3376,58.3434,58.2086,58.2203,82100.0
2012-05-25 12:05:00,99.27,99.36,99.25,99.3,44400.0,58.2144,58.2672,58.2027,58.232,44400.0
2012-05-25 12:10:00,99.3,99.3,99.17,99.19,76200.0,58.232,58.232,58.1558,58.1675,76200.0
2012-05-25 12:15:00,99.2,99.2,99.07,99.11,65700.0,58.1734,58.1734,58.0971,58.1206,65700.0
2012-05-25 12:20:00,99.09,99.17,99.04,99.15,38300.0,58.1089,58.1558,58.0796,58.1441,38300.0
2012-05-25 12:25:00,99.16,99.16,98.97,99.01,53600.0,58.1499,58.1499,58.0385,58.062,53600.0
2012-05-25 12:30:00,99.02,99.18,99.02,99.14,34800.0,58.0678,58.1617,58.0678,58.1382,34800.0
2012-05-25 12:35:00,99.14,99.21,99.12,99.15,21700.0,58.1382,58.1792,58.1265,58.1441,21700.0
2012-05-25 12:40:00,99.16,99.18,99.11,99.18,31600.0,58.1499,58.1617,58.1206,58.1617,31600.0
2012-05-25 12:45:00,99.18,99.18,99.03,99.08,45700.0,58.1617,58.1617,58.0737,58.103,45700.0
2012-05-25 12:50:00,99.08,99.18,99.01,99.18,65300.0,58.103,58.1617,58.062,58.1617,65300.0
2012-05-25 12:55:00,99.17,99.19,99.02,99.07,34200.0,58.1558,58.1675,58.0678,58.0971,34200.0
2012-05-25 13:00:00,99.07,99.07,98.96,98.97,45200.0,58.0971,58.0971,58.0326,58.0385,45200.0
2012-05-25 13:05:00,98.98,99.0,98.94,98.99,25100.0,58.0444,58.0561,58.0209,58.0502,25100.0
2012-05-25 13:10:00,98.99,99.03,98.94,99.03,25600.0,58.0502,58.0737,58.0209,58.0737,25600.0
2012-05-25 13:15:00,99.03,99.03,98.76,98.95,85500.0,58.0737,58.0737,57.9154,58.0268,85500.0
2012-05-25 13:20:00,98.96,98.97,98.89,98.89,41400.0,58.0326,58.0385,57.9916,57.9916,41400.0
2012-05-25 13:25:00,98.91,98.95,98.86,98.92,47400.0,58.0033,58.0268,57.974,58.0092,47400.0
2012-05-25 13:30:00,98.93,98.99,98.92,98.93,20900.0,58.015,58.0502,58.0092,58.015,20900.0
2012-05-25 13:35:00,98.94,98.94,98.81,98.82,53100.0,58.0209,58.0209,57.9447,57.9505,53100.0
2012-05-25 13:40:00,98.82,98.85,98.74,98.78,64600.0,57.9505,57.9681,57.9036,57.9271,64600.0
2012-05-25 13:45:00,98.77,98.91,98.77,98.87,25900.0,57.9212,58.0033,57.9212,57.9799,25900.0
2012-05-25 13:50:00,98.87,98.92,98.8,98.84,56800.0,57.9799,58.0092,57.9388,57.9623,56800.0
2012-05-25 13:55:00,98.84,98.92,98.83,98.87,34000.0,57.9623,58.0092,57.9564,57.9799,34000.0
2012-05-25 14:00:00,98.86,98.92,98.85,98.85,43400.0,57.974,58.0092,57.9681,57.9681,43400.0
2012-05-25 14:05:00,98.86,98.92,98.85,98.89,39100.0,57.974,58.0092,57.9681,57.9916,39100.0
2012-05-25 14:10:00,98.89,98.94,98.87,98.93,37200.0,57.9916,58.0209,57.9799,58.015,37200.0
2012-05-25 14:15:00,98.93,98.93,98.75,98.75,50600.0,58.015,58.015,57.9095,57.9095,50600.0
2012-05-25 14:20:00,98.74,98.81,98.63,98.81,65500.0,57.9036,57.9447,57.8391,57.9447,65500.0
2012-05-25 14:25:00,98.8,98.82,98.65,98.73,74000.0,57.9388,57.9505,57.8508,57.8978,74000.0
2012-05-25 14:30:00,98.73,98.79,98.69,98.74,56000.0,57.8978,57.9329,57.8743,57.9036,56000.0
2012-05-25 14:35:00,98.75,98.76,98.63,98.72,48100.0,57.9095,57.9154,57.8391,57.8919,48100.0
2012-05-25 14:40:00,98.71,98.72,98.6,98.65,43700.0,57.886,57.8919,57.8215,57.8508,43700.0
2012-05-25 14:45:00,98.65,98.66,98.49,98.54,110900.0,57.8508,57.8567,57.757,57.7863,110900.0
2012-05-25 14:50:00,98.56,98.66,98.48,98.66,69200.0,57.7981,57.8567,57.7512,57.8567,69200.0
2012-05-25 14:55:00,98.65,98.66,98.56,98.62,40600.0,57.8508,57.8567,57.7981,57.8333,40600.0
2012-05-25 15:00:00,98.61,98.73,98.57,98.71,55700.0,57.8274,57.8978,57.8039,57.886,55700.0
2012-05-25 15:05:00,98.72,98.76,98.67,98.76,40400.0,57.8919,57.9154,57.8626,57.9154,40400.0
2012-05-25 15:10:00,98.77,98.78,98.57,98.61,67800.0,57.9212,57.9271,57.8039,57.8274,67800.0
2012-05-25 15:15:00,98.61,98.65,98.53,98.55,62900.0,57.8274,57.8508,57.7805,57.7922,62900.0
2012-05-25 15:20:00,98.53,98.57,98.42,98.54,99500.0,57.7805,57.8039,57.716,57.7863,99500.0
2012-05-25 15:25:00,98.54,98.71,98.5,98.7,95500.0,57.7863,57.886,57.7629,57.8802,95500.0
2012-05-25 15:30:00,98.7,98.86,98.59,98.77,114400.0,57.8802,57.974,57.8157,57.9212,114400.0
2012-05-25 15:35:00,98.78,98.84,98.69,98.76,71700.0,57.9271,57.9623,57.8743,57.9154,71700.0
2012-05-25 15:40:00,98.77,98.85,98.74,98.78,64300.0,57.9212,57.9681,57.9036,57.9271,64300.0
2012-05-25 15:45:00,98.79,98.85,98.74,98.8,102400.0,57.9329,57.9681,57.9036,57.9388,102400.0
2012-05-25 15:50:00,98.81,98.84,98.71,98.77,115500.0,57.9447,57.9623,57.886,57.9212,115500.0
2012-05-25 15:55:00,98.78,98.87,98.75,98.86,280000.0,57.9271,57.9799,57.9095,57.974,280000.0
2012-05-29 09:30:00,99.81,99.99,99.61,99.66,214700.0,58.5311,58.6367,58.4138,58.4431,214700.0
2012-05-29 09:35:00,99.7,99.97,99.64,99.92,73700.0,58.4666,58.6249,58.4314,58.5956,73700.0
2012-05-29 09:40:00,99.92,100.09,99.88,100.0,85000.0,58.5956,58.6953,58.5722,58.6425,85000.0
2012-05-29 09:45:00,100.03,100.25,100.02,100.14,68100.0,58.6601,58.7891,58.6543,58.7246,68100.0
2012-05-29 09:50:00,100.15,100.26,99.99,100.03,85200.0,58.7305,58.795,58.6367,58.6601,85200.0
2012-05-29 09:55:00,100.01,100.14,99.96,100.1,75900.0,58.6484,58.7246,58.6191,58.7012,75900.0
2012-05-29 10:00:00,100.07,100.24,99.8,100.23,89000.0,58.6836,58.7833,58.5252,58.7774,89000.0
2012-05-29 10:05:00,100.24,100.36,100.1,100.32,73700.0,58.7833,58.8536,58.7012,58.8302,73700.0
2012-05-29 10:10:00,100.32,100.42,100.2,100.2,128300.0,58.8302,58.8888,58.7598,58.7598,128300.0
2012-05-29 10:15:00,100.21,100.31,100.17,100.22,153700.0,58.7657,58.8243,58.7422,58.7715,153700.0
2012-05-29 10:20:00,100.24,100.3,100.18,100.25,60100.0,58.7833,58.8185,58.7481,58.7891,60100.0
2012-05-29 10:25:00,100.25,100.4,100.2,100.37,41400.0,58.7891,58.8771,58.7598,58.8595,41400.0
2012-05-29 10:30:00,100.37,100.53,100.34,100.53,48100.0,58.8595,58.9533,58.8419,58.9533,48100.0
2012-05-29 10:35:00,100.53,100.72,100.52,100.69,107200.0,58.9533,59.0647,58.9475,59.0472,107200.0
2012-05-29 10:40:00,100.69,100.72,100.58,100.66,42500.0,59.0472,59.0647,58.9827,59.0296,42500.0
2012-05-29 10:45:00,100.67,100.77,100.64,100.76,46800.0,59.0354,59.0941,59.0178,59.0882,46800.0
2012-05-29 10:50:00,100.79,100.83,100.76,100.78,47500.0,59.1058,59.1293,59.0882,59.0999,47500.0
2012-05-29 10:55:00,100.77,100.85,100.68,100.72,67200.0,59.0941,59.141,59.0413,59.0647,67200.0
2012-05-29 11:00:00,100.72,100.74,100.64,100.7,39300.0,59.0647,59.0765,59.0178,59.053,39300.0
2012-05-29 11:05:00,100.7,100.76,100.64,100.73,46300.0,59.053,59.0882,59.0178,59.0706,46300.0
2012-05-29 11:10:00,100.73,100.75,100.6,100.72,26300.0,59.0706,59.0823,58.9944,59.0647,26300.0
2012-05-29 11:15:00,100.72,100.73,100.55,100.61,22900.0,59.0647,59.0706,58.9651,59.0002,22900.0
2012-05-29 11:20:00,100.61,100.61,100.46,100.58,50100.0,59.0002,59.0002,58.9123,58.9827,50100.0
2012-05-29 11:25:00,100.58,100.61,100.5,100.59,37000.0,58.9827,59.0002,58.9357,58.9885,37000.0
2012-05-29 11:30:00,100.59,100.62,100.4,100.43,29900.0,58.9885,59.0061,58.8771,58.8947,29900.0
2012-05-29 11:35:00,100.41,100.41,100.12,100.28,73300.0,58.883,58.883,58.7129,58.8067,73300.0
2012-05-29 11:40:00,100.27,100.35,100.18,100.26,96700.0,58.8009,58.8478,58.7481,58.795,96700.0
2012-05-29 11:45:00,100.28,100.29,100.01,100.06,61300.0,58.8067,58.8126,58.6484,58.6777,61300.0
2012-05-29 11:50:00,100.06,100.14,100.04,100.11,36200.0,58.6777,58.7246,58.666,58.707,36200.0
2012-05-29 11:55:00,100.08,100.23,100.08,100.12,43400.0,58.6894,58.7774,58.6894,58.7129,43400.0
2012-05-29 12:00:00,100.11,100.15,99.96,99.99,61600.0,58.707,58.7305,58.6191,58.6367,61600.0
2012-05-29 12:05:00,99.99,100.08,99.93,100.07,43000.0,58.6367,58.6894,58.6015,58.6836,43000.0
2012-05-29 12:10:00,100.08,100.09,99.87,99.9,59600.0,58.6894,58.6953,58.5663,58.5839,59600.0
2012-05-29 12:15:00,99.92,99.98,99.79,99.97,38200.0,58.5956,58.6308,58.5194,58.6249,38200.0
2012-05-29 12:20:00,99.97,99.99,99.73,99.75,55700.0,58.6249,58.6367,58.4842,58.4959,55700.0
2012-05-29 12:25:00,99.76,99.96,99.69,99.87,52000.0,58.5018,58.6191,58.4607,58.5663,52000.0
2012-05-29 12:30:00,99.86,99.87,99.7,99.77,84100.0,58.5604,58.5663,58.4666,58.5076,84100.0
2012-05-29 12:35:00,99.76,99.92,99.74,99.85,32700.0,58.5018,58.5956,58.4901,58.5546,32700.0
2012-05-29 12:40:00,99.85,100.08,99.85,100.02,56900.0,58.5546,58.6894,58.5546,58.6543,56900.0
2012-05-29 12:45:00,100.02,100.15,99.97,100.12,38300.0,58.6543,58.7305,58.6249,58.7129,38300.0
2012-05-29 12:50:00,100.11,100.23,100.06,100.2,58000.0,58.707,58.7774,58.6777,58.7598,58000.0
2012-05-29 12:55:00,100.2,100.22,100.01,100.02,65500.0,58.7598,58.7715,58.6484,58.6543,65500.0
2012-05-29 13:00:00,100.01,100.09,99.97,100.03,64200.0,58.6484,58.6953,58.6249,58.6601,64200.0
2012-05-29 13:05:00,100.04,100.05,99.87,99.97,46100.0,58.666,58.6718,58.5663,58.6249,46100.0
2012-05-29 13:10:00,100.0,100.06,99.94,99.94,23600.0,58.6425,58.6777,58.6073,58.6073,23600.0
2012-05-29 13:15:00,99.93,99.99,99.88,99.92,42100.0,58.6015,58.6367,58.5722,58.5956,42100.0
2012-05-29 13:20:00,99.92,99.92,99.75,99.78,43200.0,58.5956,58.5956,58.4959,58.5135,43200.0
2012-05-29 13:25:00,99.8,99.81,99.55,99.56,46700.0,58.5252,58.5311,58.3786,58.3845,46700.0
2012-05-29 13:30:00,99.55,99.76,99.5,99.74,52300.0,58.3786,58.5018,58.3493,58.4901,52300.0
2012-05-29 13:35:00,99.74,99.77,99.61,99.63,36100.0,58.4901,58.5076,58.4138,58.4255,36100.0
2012-05-29 13:40:00,99.64,99.75,99.63,99.72,31400.0,58.4314,58.4959,58.4255,58.4783,31400.0
2012-05-29 13:45:00,99.73,99.84,99.72,99.72,38500.0,58.4842,58.5487,58.4783,58.4783,38500.0
2012-05-29 13:50:00,99.72,99.76,99.66,99.71,26300.0,58.4783,58.5018,58.4431,58.4725,26300.0
2012-05-29 13:55:00,99.73,99.78,99.71,99.78,29400.0,58.4842,58.5135,58.4725,58.5135,29400.0
2012-05-29 14:00:00,99.79,99.82,99.59,99.62,34700.0,58.5194,58.537,58.4021,58.4197,34700.0
2012-05-29 14:05:00,99.61,99.67,99.5,99.52,29100.0,58.4138,58.449,58.3493,58.361,29100.0
2012-05-29 14:10:00,99.52,99.79,99.5,99.74,44100.0,58.361,58.5194,58.3493,58.4901,44100.0
2012-05-29 14:15:00,99.75,99.82,99.6,99.68,39800.0,58.4959,58.537,58.408,58.4549,39800.0
2012-05-29 14:20:00,99.68,99.68,99.54,99.56,32700.0,58.4549,58.4549,58.3728,58.3845,32700.0
2012-05-29 14:25:00,99.57,99.7,99.55,99.69,28600.0,58.3904,58.4666,58.3786,58.4607,28600.0
2012-05-29 14:30:00,99.7,99.72,99.59,99.72,20900.0,58.4666,58.4783,58.4021,58.4783,20900.0
2012-05-29 14:35:00,99.73,99.76,99.65,99.65,23700.0,58.4842,58.5018,58.4373,58.4373,23700.0
2012-05-29 14:40:00,99.65,99.7,99.64,99.7,18200.0,58.4373,58.4666,58.4314,58.4666,18200.0
2012-05-29 14:45:00,99.7,99.81,99.7,99.81,23800.0,58.4666,58.5311,58.4666,58.5311,23800.0
2012-05-29 14:50:00,99.82,99.94,99.78,99.92,32800.0,58.537,58.6073,58.5135,58.5956,32800.0
2012-05-29 14:55:00,99.93,99.99,99.89,99.99,32200.0,58.6015,58.6367,58.578,58.6367,32200.0
2012-05-29 15:00:00,99.99,100.06,99.95,100.06,45700.0,58.6367,58.6777,58.6132,58.6777,45700.0
2012-05-29 15:05:00,100.06,100.14,100.02,100.08,39300.0,58.6777,58.7246,58.6543,58.6894,39300.0
2012-05-29 15:10:00,100.08,100.22,100.08,100.17,47200.0,58.6894,58.7715,58.6894,58.7422,47200.0
2012-05-29 15:15:00,100.16,100.18,100.14,100.15,30600.0,58.7364,58.7481,58.7246,58.7305,30600.0
2012-05-29 15:20:00,100.14,100.16,100.09,100.12,38300.0,58.7246,58.7364,58.6953,58.7129,38300.0
2012-05-29 15:25:00,100.1,100.17,100.06,100.17,47600.0,58.7012,58.7422,58.6777,58.7422,47600.0
2012-05-29 15:30:00,100.17,100.19,100.05,100.14,66300.0,58.7422,58.7539,58.6718,58.7246,66300.0
2012-05-29 15:35:00,100.14,100.26,100.12,100.17,65800.0,58.7246,58.795,58.7129,58.7422,65800.0
2012-05-29 15:40:00,100.17,100.42,100.12,100.4,114200.0,58.7422,58.8888,58.7129,58.8771,114200.0
2012-05-29 15:45:00,100.4,100.43,100.31,100.35,100600.0,58.8771,58.8947,58.8243,58.8478,100600.0
2012-05-29 15:50:00,100.36,100.39,100.28,100.37,97800.0,58.8536,58.8712,58.8067,58.8595,97800.0
2012-05-29 15:55:00,100.37,100.37,100.12,100.21,312000.0,58.8595,58.8595,58.7129,58.7657,312000.0
2012-05-30 09:30:00,99.11,99.11,98.66,98.7,184200.0,58.1206,58.1206,57.8567,57.8802,184200.0
2012-05-30 09:35:00,98.7,98.76,98.25,98.27,135400.0,57.8802,57.9154,57.6163,57.628,135400.0
2012-05-30 09:40:00,98.26,98.39,98.1,98.25,206900.0,57.6221,57.6984,57.5283,57.6163,206900.0
2012-05-30 09:45:00,98.24,98.3,98.06,98.14,214300.0,57.6104,57.6456,57.5049,57.5518,214300.0
2012-05-30 09:50:00,98.14,98.28,98.06,98.25,84400.0,57.5518,57.6339,57.5049,57.6163,84400.0
2012-05-30 09:55:00,98.23,98.29,98.0,98.0,101400.0,57.6046,57.6397,57.4697,57.4697,101400.0
2012-05-30 10:00:00,98.0,98.14,97.86,98.08,121000.0,57.4697,57.5518,57.3876,57.5166,121000.0
2012-05-30 10:05:00,98.07,98.34,97.98,98.31,120000.0,57.5107,57.6691,57.4579,57.6515,120000.0
2012-05-30 10:10:00,98.29,98.36,98.01,98.12,135200.0,57.6397,57.6808,57.4755,57.54,135200.0
2012-05-30 10:15:00,98.14,98.34,98.05,98.12,168000.0,57.5518,57.6691,57.499,57.54,168000.0
2012-05-30 10:20:00,98.12,98.25,97.95,98.2,155800.0,57.54,57.6163,57.4404,57.587,155800.0
2012-05-30 10:25:00,98.2,98.32,98.18,98.25,57000.0,57.587,57.6573,57.5752,57.6163,57000.0
2012-05-30 10:30:00,98.22,98.36,98.12,98.36,81100.0,57.5987,57.6808,57.54,57.6808,81100.0
2012-05-30 10:35:00,98.34,98.34,98.02,98.19,79200.0,57.6691,57.6691,57.4814,57.5811,79200.0
2012-05-30 10:40:00,98.17,98.27,97.96,98.09,88100.0,57.5694,57.628,57.4462,57.5225,88100.0
2012-05-30 10:45:00,98.07,98.18,97.86,97.92,83700.0,57.5107,57.5752,57.3876,57.4228,83700.0
2012-05-30 10:50:00,97.92,98.09,97.92,98.05,62600.0,57.4228,57.5225,57.4228,57.499,62600.0
2012-05-30 10:55:00,98.03,98.08,97.94,97.98,73800.0,57.4873,57.5166,57.4345,57.4579,73800.0
2012-05-30 11:00:00,97.96,98.07,97.88,97.89,62500.0,57.4462,57.5107,57.3993,57.4052,62500.0
2012-05-30 11:05:00,97.9,98.11,97.85,98.06,66800.0,57.411,57.5342,57.3817,57.5049,66800.0
2012-05-30 11:10:00,98.06,98.19,98.02,98.05,47500.0,57.5049,57.5811,57.4814,57.499,47500.0
2012-05-30 11:15:00,98.05,98.08,97.88,97.92,70700.0,57.499,57.5166,57.3993,57.4228,70700.0
2012-05-30 11:20:00,97.92,97.92,97.75,97.82,72400.0,57.4228,57.4228,57.3231,57.3641,72400.0
2012-05-30 11:25:00,97.83,97.88,97.74,97.79,56200.0,57.37,57.3993,57.3172,57.3465,56200.0
2012-05-30 11:30:00,97.79,97.89,97.75,97.79,40400.0,57.3465,57.4052,57.3231,57.3465,40400.0
2012-05-30 11:35:00,97.77,97.99,97.77,97.91,64200.0,57.3348,57.4638,57.3348,57.4169,64200.0
2012-05-30 11:40:00,97.91,97.98,97.79,97.9,80000.0,57.4169,57.4579,57.3465,57.411,80000.0
2012-05-30 11:45:00,97.89,97.96,97.79,97.88,156000.0,57.4052,57.4462,57.3465,57.3993,156000.0
2012-05-30 11:50:00,97.88,97.88,97.76,97.77,169700.0,57.3993,57.3993,57.3289,57.3348,169700.0
2012-05-30 11:55:00,97.79,97.89,97.78,97.83,162900.0,57.3465,57.4052,57.3407,57.37,162900.0
2012-05-30 12:00:00,97.83,97.92,97.72,97.79,154300.0,57.37,57.4228,57.3055,57.3465,154300.0
2012-05-30 12:05:00,97.79,97.91,97.74,97.84,109900.0,57.3465,57.4169,57.3172,57.3758,109900.0
2012-05-30 12:10:00,97.84,97.86,97.77,97.82,97200.0,57.3758,57.3876,57.3348,57.3641,97200.0
2012-05-30 12:15:00,97.81,97.88,97.77,97.85,39400.0,57.3583,57.3993,57.3348,57.3817,39400.0
2012-05-30 12:20:00,97.84,97.92,97.76,97.78,132600.0,57.3758,57.4228,57.3289,57.3407,132600.0
2012-05-30 12:25:00,97.79,97.81,97.61,97.66,81100.0,57.3465,57.3583,57.241,57.2703,81100.0
2012-05-30 12:30:00,97.66,97.69,97.58,97.66,39600.0,57.2703,57.2879,57.2234,57.2703,39600.0
2012-05-30 12:35:00,97.66,97.76,97.63,97.71,36400.0,57.2703,57.3289,57.2527,57.2996,36400.0
2012-05-30 12:40:00,97.7,97.82,97.64,97.75,52700.0,57.2937,57.3641,57.2586,57.3231,52700.0
2012-05-30 12:45:00,97.76,97.77,97.64,97.75,34800.0,57.3289,57.3348,57.2586,57.3231,34800.0
2012-05-30 12:50:00,97.75,97.8,97.68,97.69,38900.0,57.3231,57.3524,57.282,57.2879,38900.0
2012-05-30 12:55:00,97.68,97.72,97.6,97.65,27700.0,57.282,57.3055,57.2351,57.2644,27700.0
2012-05-30 13:00:00,97.66,97.73,97.61,97.61,29300.0,57.2703,57.3113,57.241,57.241,29300.0
2012-05-30 13:05:00,97.61,97.69,97.58,97.6,51300.0,57.241,57.2879,57.2234,57.2351,51300.0
2012-05-30 13:10:00,97.6,97.71,97.56,97.58,41100.0,57.2351,57.2996,57.2116,57.2234,41100.0
2012-05-30 13:15:00,97.57,97.73,97.55,97.68,24500.0,57.2175,57.3113,57.2058,57.282,24500.0
2012-05-30 13:20:00,97.7,97.72,97.63,97.71,58700.0,57.2937,57.3055,57.2527,57.2996,58700.0
2012-05-30 13:25:00,97.71,97.79,97.68,97.78,42400.0,57.2996,57.3465,57.282,57.3407,42400.0
2012-05-30 13:30:00,97.78,97.94,97.77,97.94,76200.0,57.3407,57.4345,57.3348,57.4345,76200.0
2012-05-30 13:35:00,97.93,98.08,97.88,98.03,61300.0,57.4286,57.5166,57.3993,57.4873,61300.0
2012-05-30 13:40:00,98.02,98.06,97.97,98.04,35500.0,57.4814,57.5049,57.4521,57.4931,35500.0
2012-05-30 13:45:00,98.05,98.14,98.0,98.02,28500.0,57.499,57.5518,57.4697,57.4814,28500.0
2012-05-30 13:50:00,98.04,98.09,97.99,98.08,53600.0,57.4931,57.5225,57.4638,57.5166,53600.0
2012-05-30 13:55:00,98.08,98.15,98.03,98.15,57000.0,57.5166,57.5576,57.4873,57.5576,57000.0
2012-05-30 14:00:00,98.16,98.23,98.07,98.1,49800.0,57.5635,57.6046,57.5107,57.5283,49800.0
2012-05-30 14:05:00,98.09,98.19,98.04,98.07,51100.0,57.5225,57.5811,57.4931,57.5107,51100.0
2012-05-30 14:10:00,98.08,98.1,97.91,97.97,50000.0,57.5166,57.5283,57.4169,57.4521,50000.0
2012-05-30 14:15:00,97.97,97.98,97.92,97.96,32100.0,57.4521,57.4579,57.4228,57.4462,32100.0
2012-05-30 14:20:00,97.95,98.03,97.85,97.87,53100.0,57.4404,57.4873,57.3817,57.3934,53100.0
2012-05-30 14:25:00,97.87,97.91,97.73,97.83,54000.0,57.3934,57.4169,57.3113,57.37,54000.0
2012-05-30 14:30:00,97.81,97.85,97.73,97.78,35900.0,57.3583,57.3817,57.3113,57.3407,35900.0
2012-05-30 14:35:00,97.8,97.83,97.7,97.77,47200.0,57.3524,57.37,57.2937,57.3348,47200.0
2012-05-30 14:40:00,97.77,97.88,97.75,97.87,34000.0,57.3348,57.3993,57.3231,57.3934,34000.0
2012-05-30 14:45:00,97.88,97.89,97.72,97.79,43800.0,57.3993,57.4052,57.3055,57.3465,43800.0
2012-05-30 14:50:00,97.79,97.84,97.73,97.79,37600.0,57.3465,57.3758,57.3113,57.3465,37600.0
2012-05-30 14:55:00,97.79,97.85,97.75,97.75,29500.0,57.3465,57.3817,57.3231,57.3231,29500.0
2012-05-30 15:00:00,97.75,97.83,97.63,97.65,42900.0,57.3231,57.37,57.2527,57.2644,42900.0
2012-05-30 15:05:00,97.64,97.7,97.6,97.7,52900.0,57.2586,57.2937,57.2351,57.2937,52900.0
2012-05-30 15:10:00,97.7,97.71,97.5,97.59,84100.0,57.2937,57.2996,57.1765,57.2292,84100.0
2012-05-30 15:15:00,97.6,97.66,97.5,97.64,76500.0,57.2351,57.2703,57.1765,57.2586,76500.0
2012-05-30 15:20:00,97.63,97.82,97.58,97.82,91400.0,57.2527,57.3641,57.2234,57.3641,91400.0
2012-05-30 15:25:00,97.83,97.94,97.75,97.88,82000.0,57.37,57.4345,57.3231,57.3993,82000.0
2012-05-30 15:30:00,97.88,97.91,97.79,97.84,87300.0,57.3993,57.4169,57.3465,57.3758,87300.0
2012-05-30 15:35:00,97.83,97.89,97.76,97.87,81100.0,57.37,57.4052,57.3289,57.3934,81100.0
2012-05-30 15:40:00,97.87,97.89,97.72,97.73,97300.0,57.3934,57.4052,57.3055,57.3113,97300.0
2012-05-30 15:45:00,97.74,97.92,97.74,97.82,135800.0,57.3172,57.4228,57.3172,57.3641,135800.0
2012-05-30 15:50:00,97.84,97.91,97.69,97.69,169500.0,57.3758,57.4169,57.2879,57.2879,169500.0
2012-05-30 15:55:00,97.69,97.8,97.64,97.64,347100.0,57.2879,57.3524,57.2586,57.2586,347100.0
2012-05-31 09:30:00,98.06,98.16,97.78,98.11,282500.0,57.5049,57.5635,57.3407,57.5342,282500.0
2012-05-31 09:35:00,98.1,98.35,97.75,97.8,201100.0,57.5283,57.6749,57.3231,57.3524,201100.0
2012-05-31 09:40:00,97.82,97.98,97.56,97.66,138800.0,57.3641,57.4579,57.2116,57.2703,138800.0
2012-05-31 09:45:00,97.64,97.87,97.57,97.6,74800.0,57.2586,57.3934,57.2175,57.2351,74800.0
2012-05-31 09:50:00,97.59,97.71,97.38,97.5,95700.0,57.2292,57.2996,57.1061,57.1765,95700.0
2012-05-31 09:55:00,97.5,97.58,97.36,97.55,71300.0,57.1765,57.2234,57.0944,57.2058,71300.0
2012-05-31 10:00:00,97.53,97.59,97.27,97.35,85300.0,57.1941,57.2292,57.0416,57.0885,85300.0
2012-05-31 10:05:00,97.31,97.37,97.15,97.22,82400.0,57.065,57.1002,56.9712,57.0123,82400.0
2012-05-31 10:10:00,97.2,97.38,97.1,97.38,85400.0,57.0005,57.1061,56.9419,57.1061,85400.0
2012-05-31 10:15:00,97.38,97.66,97.31,97.59,101100.0,57.1061,57.2703,57.065,57.2292,101100.0
2012-05-31 10:20:00,97.59,97.69,97.47,97.48,84200.0,57.2292,57.2879,57.1589,57.1647,84200.0
2012-05-31 10:25:00,97.5,97.71,97.41,97.63,78000.0,57.1765,57.2996,57.1237,57.2527,78000.0
2012-05-31 10:30:00,97.65,97.69,97.42,97.5,71800.0,57.2644,57.2879,57.1295,57.1765,71800.0
2012-05-31 10:35:00,97.5,97.57,97.19,97.22,86700.0,57.1765,57.2175,56.9947,57.0123,86700.0
2012-05-31 10:40:00,97.22,97.31,97.1,97.18,81000.0,57.0123,57.065,56.9419,56.9888,81000.0
2012-05-31 10:45:00,97.19,97.23,97.0,97.07,176500.0,56.9947,57.0181,56.8832,56.9243,176500.0
2012-05-31 10:50:00,97.08,97.08,96.81,96.85,136100.0,56.9302,56.9302,56.7718,56.7953,136100.0
2012-05-31 10:55:00,96.84,97.13,96.84,96.99,75600.0,56.7894,56.9595,56.7894,56.8774,75600.0
2012-05-31 11:00:00,97.0,97.07,96.68,96.76,94300.0,56.8832,56.9243,56.6956,56.7425,94300.0
2012-05-31 11:05:00,96.77,97.03,96.68,96.87,92900.0,56.7484,56.9008,56.6956,56.807,92900.0
2012-05-31 11:10:00,96.87,96.97,96.74,96.77,76500.0,56.807,56.8657,56.7308,56.7484,76500.0
2012-05-31 11:15:00,96.77,96.92,96.7,96.87,68500.0,56.7484,56.8363,56.7073,56.807,68500.0
2012-05-31 11:20:00,96.88,96.97,96.8,96.93,70700.0,56.8129,56.8657,56.766,56.8422,70700.0
2012-05-31 11:25:00,96.93,97.01,96.87,97.0,74600.0,56.8422,56.8891,56.807,56.8832,74600.0
2012-05-31 11:30:00,97.0,97.42,96.95,97.42,65400.0,56.8832,57.1295,56.8539,57.1295,65400.0
2012-05-31 11:35:00,97.41,97.42,97.25,97.38,65200.0,57.1237,57.1295,57.0299,57.1061,65200.0
2012-05-31 11:40:00,97.37,97.37,97.28,97.32,100200.0,57.1002,57.1002,57.0474,57.0709,100200.0
2012-05-31 11:45:00,97.32,97.42,97.32,97.34,156100.0,57.0709,57.1295,57.0709,57.0826,156100.0
2012-05-31 11:50:00,97.33,97.39,97.31,97.34,145800.0,57.0768,57.112,57.065,57.0826,145800.0
2012-05-31 11:55:00,97.34,97.48,97.34,97.4,139400.0,57.0826,57.1647,57.0826,57.1178,139400.0
2012-05-31 12:00:00,97.39,97.6,97.35,97.48,61800.0,57.112,57.2351,57.0885,57.1647,61800.0
2012-05-31 12:05:00,97.48,97.7,97.48,97.7,52600.0,57.1647,57.2937,57.1647,57.2937,52600.0
2012-05-31 12:10:00,97.7,97.96,97.7,97.94,89000.0,57.2937,57.4462,57.2937,57.4345,89000.0
2012-05-31 12:15:00,97.94,97.95,97.75,97.84,34900.0,57.4345,57.4404,57.3231,57.3758,34900.0
2012-05-31 12:20:00,97.85,98.17,97.85,98.07,123400.0,57.3817,57.5694,57.3817,57.5107,123400.0
2012-05-31 12:25:00,98.05,98.32,98.05,98.21,70800.0,57.499,57.6573,57.499,57.5928,70800.0
2012-05-31 12:30:00,98.21,98.29,98.07,98.08,70200.0,57.5928,57.6397,57.5107,57.5166,70200.0
2012-05-31 12:35:00,98.08,98.32,98.08,98.17,97800.0,57.5166,57.6573,57.5166,57.5694,97800.0
2012-05-31 12:40:00,98.17,98.36,98.13,98.3,48100.0,57.5694,57.6808,57.5459,57.6456,48100.0
2012-05-31 12:45:00,98.31,98.39,98.19,98.38,51000.0,57.6515,57.6984,57.5811,57.6925,51000.0
2012-05-31 12:50:00,98.37,98.62,98.35,98.57,134200.0,57.6867,57.8333,57.6749,57.8039,134200.0
2012-05-31 12:55:00,98.57,98.69,98.52,98.65,72400.0,57.8039,57.8743,57.7746,57.8508,72400.0
2012-05-31 13:00:00,98.65,98.87,98.62,98.85,123000.0,57.8508,57.9799,57.8333,57.9681,123000.0
2012-05-31 13:05:00,98.86,99.16,98.78,99.01,145400.0,57.974,58.1499,57.9271,58.062,145400.0
2012-05-31 13:10:00,98.98,99.09,98.91,99.03,98300.0,58.0444,58.1089,58.0033,58.0737,98300.0
2012-05-31 13:15:00,99.05,99.11,98.86,99.0,66400.0,58.0854,58.1206,57.974,58.0561,66400.0
2012-05-31 13:20:00,99.0,99.01,98.71,98.71,49600.0,58.0561,58.062,57.886,57.886,49600.0
2012-05-31 13:25:00,98.7,98.74,98.65,98.67,62600.0,57.8802,57.9036,57.8508,57.8626,62600.0
2012-05-31 13:30:00,98.68,98.75,98.63,98.63,55700.0,57.8684,57.9095,57.8391,57.8391,55700.0
2012-05-31 13:35:00,98.62,98.63,98.45,98.56,78600.0,57.8333,57.8391,57.7336,57.7981,78600.0
2012-05-31 13:40:00,98.53,98.58,98.37,98.58,50400.0,57.7805,57.8098,57.6867,57.8098,50400.0
2012-05-31 13:45:00,98.59,98.62,98.45,98.52,50400.0,57.8157,57.8333,57.7336,57.7746,50400.0
2012-05-31 13:50:00,98.51,98.52,98.32,98.41,51000.0,57.7687,57.7746,57.6573,57.7101,51000.0
2012-05-31 13:55:00,98.42,98.48,98.33,98.4,29300.0,57.716,57.7512,57.6632,57.7042,29300.0
2012-05-31 14:00:00,98.41,98.55,98.33,98.54,42400.0,57.7101,57.7922,57.6632,57.7863,42400.0
2012-05-31 14:05:00,98.54,98.63,98.46,98.51,56100.0,57.7863,57.8391,57.7394,57.7687,56100.0
2012-05-31 14:10:00,98.5,98.68,98.5,98.54,51700.0,57.7629,57.8684,57.7629,57.7863,51700.0
2012-05-31 14:15:00,98.54,98.58,98.47,98.47,38600.0,57.7863,57.8098,57.7453,57.7453,38600.0
2012-05-31 14:20:00,98.47,98.48,98.33,98.35,45000.0,57.7453,57.7512,57.6632,57.6749,45000.0
2012-05-31 14:25:00,98.36,98.51,98.34,98.34,76300.0,57.6808,57.7687,57.6691,57.6691,76300.0
2012-05-31 14:30:00,98.33,98.51,98.33,98.41,75700.0,57.6632,57.7687,57.6632,57.7101,75700.0
2012-05-31 14:35:00,98.42,98.56,98.38,98.47,58700.0,57.716,57.7981,57.6925,57.7453,58700.0
2012-05-31 14:40:00,98.46,98.63,98.46,98.56,51800.0,57.7394,57.8391,57.7394,57.7981,51800.0
2012-05-31 14:45:00,98.56,98.57,98.44,98.5,35600.0,57.7981,57.8039,57.7277,57.7629,35600.0
2012-05-31 14:50:00,98.5,98.5,98.35,98.41,43200.0,57.7629,57.7629,57.6749,57.7101,43200.0
2012-05-31 14:55:00,98.41,98.53,98.36,98.47,62300.0,57.7101,57.7805,57.6808,57.7453,62300.0
2012-05-31 15:00:00,98.46,98.48,98.38,98.41,91000.0,57.7394,57.7512,57.6925,57.7101,91000.0
2012-05-31 15:05:00,98.41,98.48,98.39,98.46,78000.0,57.7101,57.7512,57.6984,57.7394,78000.0
2012-05-31 15:10:00,98.46,98.63,98.46,98.59,78700.0,57.7394,57.8391,57.7394,57.8157,78700.0
2012-05-31 15:15:00,98.59,98.64,98.56,98.59,53300.0,57.8157,57.845,57.7981,57.8157,53300.0
2012-05-31 15:20:00,98.59,98.62,98.53,98.6,85300.0,57.8157,57.8333,57.7805,57.8215,85300.0
2012-05-31 15:25:00,98.61,98.95,98.61,98.85,102300.0,57.8274,58.0268,57.8274,57.9681,102300.0
2012-05-31 15:30:00,98.85,98.88,98.64,98.88,142400.0,57.9681,57.9857,57.845,57.9857,142400.0
2012-05-31 15:35:00,98.89,99.09,98.85,98.93,105000.0,57.9916,58.1089,57.9681,58.015,105000.0
2012-05-31 15:40:00,98.93,98.95,98.68,98.7,148100.0,58.015,58.0268,57.8684,57.8802,148100.0
2012-05-31 15:45:00,98.73,98.74,98.57,98.65,152300.0,57.8978,57.9036,57.8039,57.8508,152300.0
2012-05-31 15:50:00,98.64,98.65,98.49,98.5,171600.0,57.845,57.8508,57.757,57.7629,171600.0
2012-05-31 15:55:00,98.5,98.52,98.2,98.28,391200.0,57.7629,57.7746,57.587,57.6339,391200.0
2012-06-01 09:30:00,96.51,97.0,96.29,96.44,545800.0,56.5959,56.8832,56.4669,56.5548,545800.0
2012-06-01 09:35:00,96.47,96.53,96.02,96.16,240800.0,56.5724,56.6076,56.3086,56.3907,240800.0
2012-06-01 09:40:00,96.16,96.51,96.14,96.31,189600.0,56.3907,56.5959,56.3789,56.4786,189600.0
2012-06-01 09:45:00,96.31,96.53,96.1,96.36,228500.0,56.4786,56.6076,56.3555,56.5079,228500.0
2012-06-01 09:50:00,96.35,96.81,96.34,96.81,208900.0,56.5021,56.7718,56.4962,56.7718,208900.0
2012-06-01 09:55:00,96.82,96.83,96.53,96.79,134500.0,56.7777,56.7836,56.6076,56.7601,134500.0
2012-06-01 10:00:00,96.73,97.22,96.63,97.22,156200.0,56.7249,57.0123,56.6663,57.0123,156200.0
2012-06-01 10:05:00,97.22,97.29,96.91,97.17,166100.0,57.0123,57.0533,56.8305,56.9829,166100.0
2012-06-01 10:10:00,97.2,97.23,96.81,96.91,88900.0,57.0005,57.0181,56.7718,56.8305,88900.0
2012-06-01 10:15:00,96.9,97.18,96.81,96.98,72700.0,56.8246,56.9888,56.7718,56.8715,72700.0
2012-06-01 10:20:00,97.01,97.04,96.75,96.93,82600.0,56.8891,56.9067,56.7366,56.8422,82600.0
2012-06-01 10:25:00,96.9,97.0,96.8,96.9,85700.0,56.8246,56.8832,56.766,56.8246,85700.0
2012-06-01 10:30:00,96.9,96.9,96.65,96.73,80700.0,56.8246,56.8246,56.678,56.7249,80700.0
2012-06-01 10:35:00,96.74,96.82,96.58,96.68,114200.0,56.7308,56.7777,56.6369,56.6956,114200.0
2012-06-01 10:40:00,96.68,96.72,96.47,96.71,86100.0,56.6956,56.719,56.5724,56.7132,86100.0
2012-06-01 10:45:00,96.71,96.73,96.53,96.72,52000.0,56.7132,56.7249,56.6076,56.719,52000.0
2012-06-01 10:50:00,96.72,96.72,96.5,96.54,64700.0,56.719,56.719,56.59,56.6135,64700.0
2012-06-01 10:55:00,96.53,96.56,96.38,96.41,85100.0,56.6076,56.6252,56.5197,56.5373,85100.0
2012-06-01 11:00:00,96.41,96.48,96.25,96.46,84000.0,56.5373,56.5783,56.4434,56.5666,84000.0
2012-06-01 11:05:00,96.48,96.48,96.31,96.35,59600.0,56.5783,56.5783,56.4786,56.5021,59600.0
2012-06-01 11:10:00,96.32,96.48,96.29,96.46,55200.0,56.4845,56.5783,56.4669,56.5666,55200.0
2012-06-01 11:15:00,96.47,96.6,96.45,96.55,61900.0,56.5724,56.6487,56.5607,56.6194,61900.0
2012-06-01 11:20:00,96.54,96.56,96.38,96.41,65400.0,56.6135,56.6252,56.5197,56.5373,65400.0
2012-06-01 11:25:00,96.42,96.55,96.38,96.45,83700.0,56.5431,56.6194,56.5197,56.5607,83700.0
2012-06-01 11:30:00,96.45,96.58,96.4,96.55,70600.0,56.5607,56.6369,56.5314,56.6194,70600.0
2012-06-01 11:35:00,96.56,96.79,96.5,96.71,68000.0,56.6252,56.7601,56.59,56.7132,68000.0
2012-06-01 11:40:00,96.7,96.74,96.6,96.73,60600.0,56.7073,56.7308,56.6487,56.7249,60600.0
2012-06-01 11:45:00,96.75,96.79,96.56,96.6,78100.0,56.7366,56.7601,56.6252,56.6487,78100.0
2012-06-01 11:50:00,96.62,96.74,96.61,96.68,84400.0,56.6604,56.7308,56.6545,56.6956,84400.0
2012-06-01 11:55:00,96.7,96.83,96.66,96.8,115300.0,56.7073,56.7836,56.6839,56.766,115300.0
2012-06-01 12:00:00,96.8,96.87,96.68,96.84,59700.0,56.766,56.807,56.6956,56.7894,59700.0
2012-06-01 12:05:00,96.84,96.94,96.84,96.88,49400.0,56.7894,56.8481,56.7894,56.8129,49400.0
2012-06-01 12:10:00,96.88,97.05,96.84,97.0,132700.0,56.8129,56.9126,56.7894,56.8832,132700.0
2012-06-01 12:15:00,97.0,97.05,96.8,96.82,47100.0,56.8832,56.9126,56.766,56.7777,47100.0
2012-06-01 12:20:00,96.82,96.83,96.62,96.64,70800.0,56.7777,56.7836,56.6604,56.6721,70800.0
2012-06-01 12:25:00,96.66,96.68,96.45,96.53,69600.0,56.6839,56.6956,56.5607,56.6076,69600.0
2012-06-01 12:30:00,96.53,96.54,96.41,96.42,53700.0,56.6076,56.6135,56.5373,56.5431,53700.0
2012-06-01 12:35:00,96.43,96.55,96.4,96.54,54000.0,56.549,56.6194,56.5314,56.6135,54000.0
2012-06-01 12:40:00,96.54,96.74,96.54,96.59,52500.0,56.6135,56.7308,56.6135,56.6428,52500.0
2012-06-01 12:45:00,96.59,96.91,96.59,96.9,118200.0,56.6428,56.8305,56.6428,56.8246,118200.0
2012-06-01 12:50:00,96.91,97.02,96.86,96.91,84100.0,56.8305,56.895,56.8011,56.8305,84100.0
2012-06-01 12:55:00,96.9,96.92,96.71,96.79,102800.0,56.8246,56.8363,56.7132,56.7601,102800.0
2012-06-01 13:00:00,96.79,96.8,96.65,96.77,44800.0,56.7601,56.766,56.678,56.7484,44800.0
2012-06-01 13:05:00,96.78,96.89,96.78,96.84,45200.0,56.7542,56.8187,56.7542,56.7894,45200.0
2012-06-01 13:10:00,96.85,96.95,96.82,96.87,43800.0,56.7953,56.8539,56.7777,56.807,43800.0
2012-06-01 13:15:00,96.87,97.01,96.82,96.97,48400.0,56.807,56.8891,56.7777,56.8657,48400.0
2012-06-01 13:20:00,96.94,97.07,96.87,97.07,46100.0,56.8481,56.9243,56.807,56.9243,46100.0
2012-06-01 13:25:00,97.08,97.12,96.86,96.87,48000.0,56.9302,56.9536,56.8011,56.807,48000.0
2012-06-01 13:30:00,96.86,96.87,96.57,96.61,126300.0,56.8011,56.807,56.6311,56.6545,126300.0
2012-06-01 13:35:00,96.63,96.76,96.61,96.61,61600.0,56.6663,56.7425,56.6545,56.6545,61600.0
2012-06-01 13:40:00,96.58,96.85,96.58,96.85,48500.0,56.6369,56.7953,56.6369,56.7953,48500.0
2012-06-01 13:45:00,96.84,96.86,96.69,96.71,37400.0,56.7894,56.8011,56.7015,56.7132,37400.0
2012-06-01 13:50:00,96.7,96.72,96.58,96.66,46000.0,56.7073,56.719,56.6369,56.6839,46000.0
2012-06-01 13:55:00,96.65,96.7,96.56,96.65,36200.0,56.678,56.7073,56.6252,56.678,36200.0
2012-06-01 14:00:00,96.66,96.66,96.42,96.43,78300.0,56.6839,56.6839,56.5431,56.549,78300.0
2012-06-01 14:05:00,96.43,96.5,96.4,96.44,55100.0,56.549,56.59,56.5314,56.5548,55100.0
2012-06-01 14:10:00,96.43,96.47,96.33,96.35,94300.0,56.549,56.5724,56.4903,56.5021,94300.0
2012-06-01 14:15:00,96.36,96.48,96.36,96.47,36900.0,56.5079,56.5783,56.5079,56.5724,36900.0
2012-06-01 14:20:00,96.47,96.64,96.47,96.61,103100.0,56.5724,56.6721,56.5724,56.6545,103100.0
2012-06-01 14:25:00,96.61,96.62,96.44,96.44,43000.0,56.6545,56.6604,56.5548,56.5548,43000.0
2012-06-01 14:30:00,96.43,96.63,96.4,96.63,58700.0,56.549,56.6663,56.5314,56.6663,58700.0
2012-06-01 14:35:00,96.61,96.79,96.54,96.76,50400.0,56.6545,56.7601,56.6135,56.7425,50400.0
2012-06-01 14:40:00,96.76,96.77,96.59,96.69,54500.0,56.7425,56.7484,56.6428,56.7015,54500.0
2012-06-01 14:45:00,96.67,96.67,96.57,96.63,98800.0,56.6897,56.6897,56.6311,56.6663,98800.0
2012-06-01 14:50:00,96.63,96.67,96.48,96.51,103100.0,56.6663,56.6897,56.5783,56.5959,103100.0
2012-06-01 14:55:00,96.49,96.52,96.33,96.34,81500.0,56.5842,56.6018,56.4903,56.4962,81500.0
2012-06-01 15:00:00,96.33,96.42,96.26,96.33,62500.0,56.4903,56.5431,56.4493,56.4903,62500.0
2012-06-01 15:05:00,96.34,96.44,96.27,96.4,57800.0,56.4962,56.5548,56.4552,56.5314,57800.0
2012-06-01 15:10:00,96.4,96.48,96.27,96.35,78600.0,56.5314,56.5783,56.4552,56.5021,78600.0
2012-06-01 15:15:00,96.36,96.41,96.28,96.31,70400.0,56.5079,56.5373,56.461,56.4786,70400.0
2012-06-01 15:20:00,96.32,96.35,96.25,96.31,55800.0,56.4845,56.5021,56.4434,56.4786,55800.0
2012-06-01 15:25:00,96.3,96.49,96.3,96.34,98000.0,56.4728,56.5842,56.4728,56.4962,98000.0
2012-06-01 15:30:00,96.35,96.45,96.25,96.39,128300.0,56.5021,56.5607,56.4434,56.5255,128300.0
2012-06-01 15:35:00,96.39,96.47,96.25,96.28,125500.0,56.5255,56.5724,56.4434,56.461,125500.0
2012-06-01 15:40:00,96.26,96.49,96.23,96.41,163900.0,56.4493,56.5842,56.4317,56.5373,163900.0
2012-06-01 15:45:00,96.41,96.61,96.36,96.49,182800.0,56.5373,56.6545,56.5079,56.5842,182800.0
2012-06-01 15:50:00,96.48,96.56,96.43,96.44,145400.0,56.5783,56.6252,56.549,56.5548,145400.0
2012-06-01 15:55:00,96.44,96.54,96.32,96.34,504100.0,56.5548,56.6135,56.4845,56.4962,504100.0
2012-06-04 09:30:00,96.48,96.86,96.43,96.72,202500.0,56.5783,56.8011,56.549,56.719,202500.0
2012-06-04 09:35:00,96.72,96.86,96.65,96.71,116900.0,56.719,56.8011,56.678,56.7132,116900.0
2012-06-04 09:40:00,96.72,96.72,96.47,96.5,96700.0,56.719,56.719,56.5724,56.59,96700.0
2012-06-04 09:45:00,96.48,96.61,96.46,96.51,108200.0,56.5783,56.6545,56.5666,56.5959,108200.0
2012-06-04 09:50:00,96.51,96.75,96.47,96.71,137400.0,56.5959,56.7366,56.5724,56.7132,137400.0
2012-06-04 09:55:00,96.7,96.74,96.58,96.67,70100.0,56.7073,56.7308,56.6369,56.6897,70100.0
2012-06-04 10:00:00,96.7,96.75,96.5,96.53,166100.0,56.7073,56.7366,56.59,56.6076,166100.0
2012-06-04 10:05:00,96.54,96.65,96.47,96.61,113200.0,56.6135,56.678,56.5724,56.6545,113200.0
2012-06-04 10:10:00,96.63,96.94,96.5,96.85,171700.0,56.6663,56.8481,56.59,56.7953,171700.0
2012-06-04 10:15:00,96.88,96.98,96.7,96.76,93400.0,56.8129,56.8715,56.7073,56.7425,93400.0
2012-06-04 10:20:00,96.78,96.79,96.62,96.66,55300.0,56.7542,56.7601,56.6604,56.6839,55300.0
2012-06-04 10:25:00,96.67,96.79,96.6,96.71,95800.0,56.6897,56.7601,56.6487,56.7132,95800.0
2012-06-04 10:30:00,96.71,96.74,96.42,96.42,72700.0,56.7132,56.7308,56.5431,56.5431,72700.0
2012-06-04 10:35:00,96.43,96.52,96.32,96.35,66700.0,56.549,56.6018,56.4845,56.5021,66700.0
2012-06-04 10:40:00,96.38,96.57,96.32,96.32,76500.0,56.5197,56.6311,56.4845,56.4845,76500.0
2012-06-04 10:45:00,96.32,96.38,96.25,96.36,84800.0,56.4845,56.5197,56.4434,56.5079,84800.0
2012-06-04 10:50:00,96.34,96.49,96.29,96.42,62100.0,56.4962,56.5842,56.4669,56.5431,62100.0
2012-06-04 10:55:00,96.39,96.52,96.29,96.35,70800.0,56.5255,56.6018,56.4669,56.5021,70800.0
2012-06-04 11:00:00,96.33,96.4,96.26,96.26,55900.0,56.4903,56.5314,56.4493,56.4493,55900.0
2012-06-04 11:05:00,96.26,96.28,96.14,96.24,56500.0,56.4493,56.461,56.3789,56.4376,56500.0
2012-06-04 11:10:00,96.24,96.32,96.1,96.21,90800.0,56.4376,56.4845,56.3555,56.42,90800.0
2012-06-04 11:15:00,96.22,96.29,96.15,96.16,54500.0,56.4258,56.4669,56.3848,56.3907,54500.0
2012-06-04 11:20:00,96.17,96.38,96.16,96.34,52700.0,56.3965,56.5197,56.3907,56.4962,52700.0
2012-06-04 11:25:00,96.34,96.44,96.2,96.21,72900.0,56.4962,56.5548,56.4141,56.42,72900.0
2012-06-04 11:30:00,96.22,96.36,96.22,96.3,41600.0,56.4258,56.5079,56.4258,56.4728,41600.0
2012-06-04 11:35:00,96.29,96.31,96.19,96.31,53000.0,56.4669,56.4786,56.4082,56.4786,53000.0
2012-06-04 11:40:00,96.3,96.35,96.25,96.26,26500.0,56.4728,56.5021,56.4434,56.4493,26500.0
2012-06-04 11:45:00,96.27,96.32,96.22,96.27,55100.0,56.4552,56.4845,56.4258,56.4552,55100.0
2012-06-04 11:50:00,96.26,96.33,96.22,96.29,43200.0,56.4493,56.4903,56.4258,56.4669,43200.0
2012-06-04 11:55:00,96.29,96.31,96.14,96.15,49000.0,56.4669,56.4786,56.3789,56.3848,49000.0
2012-06-04 12:00:00,96.12,96.25,96.11,96.18,57900.0,56.3672,56.4434,56.3613,56.4024,57900.0
2012-06-04 12:05:00,96.18,96.25,96.11,96.17,46100.0,56.4024,56.4434,56.3613,56.3965,46100.0
2012-06-04 12:10:00,96.18,96.24,96.08,96.11,74900.0,56.4024,56.4376,56.3437,56.3613,74900.0
2012-06-04 12:15:00,96.12,96.14,96.02,96.09,37800.0,56.3672,56.3789,56.3086,56.3496,37800.0
2012-06-04 12:20:00,96.09,96.1,95.94,95.97,89500.0,56.3496,56.3555,56.2616,56.2792,89500.0
2012-06-04 12:25:00,95.97,96.0,95.83,95.9,59200.0,56.2792,56.2968,56.1971,56.2382,59200.0
2012-06-04 12:30:00,95.9,95.94,95.73,95.87,76700.0,56.2382,56.2616,56.1385,56.2206,76700.0
2012-06-04 12:35:00,95.85,96.0,95.83,95.92,36800.0,56.2089,56.2968,56.1971,56.2499,36800.0
2012-06-04 12:40:00,95.92,96.03,95.91,95.98,30700.0,56.2499,56.3144,56.244,56.2851,30700.0
2012-06-04 12:45:00,95.98,96.05,95.89,95.95,32600.0,56.2851,56.3261,56.2323,56.2675,32600.0
2012-06-04 12:50:00,95.94,95.95,95.83,95.9,35700.0,56.2616,56.2675,56.1971,56.2382,35700.0
2012-06-04 12:55:00,95.9,95.97,95.88,95.94,32500.0,56.2382,56.2792,56.2265,56.2616,32500.0
2012-06-04 13:00:00,95.94,96.0,95.91,95.98,81600.0,56.2616,56.2968,56.244,56.2851,81600.0
2012-06-04 13:05:00,96.0,96.03,95.9,95.95,35600.0,56.2968,56.3144,56.2382,56.2675,35600.0
2012-06-04 13:10:00,95.96,96.01,95.92,95.95,35800.0,56.2734,56.3027,56.2499,56.2675,35800.0
2012-06-04 13:15:00,95.96,96.05,95.9,95.94,63400.0,56.2734,56.3261,56.2382,56.2616,63400.0
2012-06-04 13:20:00,95.95,95.95,95.8,95.82,56000.0,56.2675,56.2675,56.1795,56.1913,56000.0
2012-06-04 13:25:00,95.82,95.9,95.75,95.89,39100.0,56.1913,56.2382,56.1502,56.2323,39100.0
2012-06-04 13:30:00,95.89,95.98,95.79,95.97,47400.0,56.2323,56.2851,56.1737,56.2792,47400.0
2012-06-04 13:35:00,95.97,96.27,95.96,96.21,73300.0,56.2792,56.4552,56.2734,56.42,73300.0
2012-06-04 13:40:00,96.2,96.3,96.2,96.28,67600.0,56.4141,56.4728,56.4141,56.461,67600.0
2012-06-04 13:45:00,96.29,96.3,96.19,96.28,40700.0,56.4669,56.4728,56.4082,56.461,40700.0
2012-06-04 13:50:00,96.28,96.37,96.21,96.24,47200.0,56.461,56.5138,56.42,56.4376,47200.0
2012-06-04 13:55:00,96.25,96.31,96.11,96.28,66600.0,56.4434,56.4786,56.3613,56.461,66600.0
2012-06-04 14:00:00,96.29,96.4,96.2,96.4,80600.0,56.4669,56.5314,56.4141,56.5314,80600.0
2012-06-04 14:05:00,96.38,96.52,96.27,96.42,92300.0,56.5197,56.6018,56.4552,56.5431,92300.0
2012-06-04 14:10:00,96.43,96.57,96.4,96.52,50500.0,56.549,56.6311,56.5314,56.6018,50500.0
2012-06-04 14:15:00,96.52,96.71,96.45,96.68,72000.0,56.6018,56.7132,56.5607,56.6956,72000.0
2012-06-04 14:20:00,96.69,96.72,96.62,96.67,52600.0,56.7015,56.719,56.6604,56.6897,52600.0
2012-06-04 14:25:00,96.65,96.8,96.65,96.8,56300.0,56.678,56.766,56.678,56.766,56300.0
2012-06-04 14:30:00,96.77,96.9,96.73,96.89,96300.0,56.7484,56.8246,56.7249,56.8187,96300.0
2012-06-04 14:35:00,96.89,97.14,96.86,97.06,84200.0,56.8187,56.9653,56.8011,56.9184,84200.0
2012-06-04 14:40:00,97.06,97.07,96.93,97.0,77300.0,56.9184,56.9243,56.8422,56.8832,77300.0
2012-06-04 14:45:00,97.0,97.05,96.86,96.87,85000.0,56.8832,56.9126,56.8011,56.807,85000.0
2012-06-04 14:50:00,96.86,96.89,96.79,96.87,61900.0,56.8011,56.8187,56.7601,56.807,61900.0
2012-06-04 14:55:00,96.87,96.88,96.77,96.82,55700.0,56.807,56.8129,56.7484,56.7777,55700.0
2012-06-04 15:00:00,96.81,96.93,96.8,96.82,55900.0,56.7718,56.8422,56.766,56.7777,55900.0
2012-06-04 15:05:00,96.84,96.86,96.68,96.69,38500.0,56.7894,56.8011,56.6956,56.7015,38500.0
2012-06-04 15:10:00,96.68,96.69,96.56,96.58,47300.0,56.6956,56.7015,56.6252,56.6369,47300.0
2012-06-04 15:15:00,96.58,96.7,96.47,96.66,69000.0,56.6369,56.7073,56.5724,56.6839,69000.0
2012-06-04 15:20:00,96.67,96.67,96.5,96.55,59700.0,56.6897,56.6897,56.59,56.6194,59700.0
2012-06-04 15:25:00,96.53,96.65,96.44,96.6,61500.0,56.6076,56.678,56.5548,56.6487,61500.0
2012-06-04 15:30:00,96.59,96.6,96.34,96.4,109900.0,56.6428,56.6487,56.4962,56.5314,109900.0
2012-06-04 15:35:00,96.4,96.4,96.23,96.37,100200.0,56.5314,56.5314,56.4317,56.5138,100200.0
2012-06-04 15:40:00,96.37,96.49,96.3,96.48,120800.0,56.5138,56.5842,56.4728,56.5783,120800.0
2012-06-04 15:45:00,96.49,96.64,96.48,96.6,105100.0,56.5842,56.6721,56.5783,56.6487,105100.0
2012-06-04 15:50:00,96.6,96.73,96.57,96.57,164100.0,56.6487,56.7249,56.6311,56.6311,164100.0
2012-06-04 15:55:00,96.57,96.75,96.57,96.58,288100.0,56.6311,56.7366,56.6311,56.6369,288100.0
2012-06-05 09:30:00,96.39,96.84,96.39,96.55,238400.0,56.5255,56.7894,56.5255,56.6194,238400.0
2012-06-05 09:35:00,96.57,96.76,96.43,96.51,110100.0,56.6311,56.7425,56.549,56.5959,110100.0
2012-06-05 09:40:00,96.49,96.64,96.32,96.34,92500.0,56.5842,56.6721,56.4845,56.4962,92500.0
2012-06-05 09:45:00,96.32,96.64,96.32,96.53,92300.0,56.4845,56.6721,56.4845,56.6076,92300.0
2012-06-05 09:50:00,96.51,96.59,96.42,96.54,89900.0,56.5959,56.6428,56.5431,56.6135,89900.0
2012-06-05 09:55:00,96.56,96.58,96.38,96.45,85300.0,56.6252,56.6369,56.5197,56.5607,85300.0
2012-06-05 10:00:00,96.43,96.87,96.38,96.68,180000.0,56.549,56.807,56.5197,56.6956,180000.0
2012-06-05 10:05:00,96.66,96.84,96.66,96.8,100200.0,56.6839,56.7894,56.6839,56.766,100200.0
2012-06-05 10:10:00,96.76,96.84,96.69,96.72,93200.0,56.7425,56.7894,56.7015,56.719,93200.0
2012-06-05 10:15:00,96.72,96.78,96.57,96.6,97300.0,56.719,56.7542,56.6311,56.6487,97300.0
2012-06-05 10:20:00,96.59,96.84,96.57,96.81,61100.0,56.6428,56.7894,56.6311,56.7718,61100.0
2012-06-05 10:25:00,96.8,96.83,96.66,96.75,95900.0,56.766,56.7836,56.6839,56.7366,95900.0
2012-06-05 10:30:00,96.76,96.77,96.48,96.52,120300.0,56.7425,56.7484,56.5783,56.6018,120300.0
2012-06-05 10:35:00,96.52,96.63,96.44,96.47,58600.0,56.6018,56.6663,56.5548,56.5724,58600.0
2012-06-05 10:40:00,96.47,96.5,96.41,96.48,42000.0,56.5724,56.59,56.5373,56.5783,42000.0
2012-06-05 10:45:00,96.49,96.5,96.34,96.48,52700.0,56.5842,56.59,56.4962,56.5783,52700.0
2012-06-05 10:50:00,96.48,96.49,96.32,96.34,44200.0,56.5783,56.5842,56.4845,56.4962,44200.0
2012-06-05 10:55:00,96.34,96.37,96.17,96.33,59600.0,56.4962,56.5138,56.3965,56.4903,59600.0
2012-06-05 11:00:00,96.36,96.37,96.23,96.27,41300.0,56.5079,56.5138,56.4317,56.4552,41300.0
2012-06-05 11:05:00,96.28,96.36,96.26,96.27,30400.0,56.461,56.5079,56.4493,56.4552,30400.0
2012-06-05 11:10:00,96.29,96.45,96.28,96.38,34500.0,56.4669,56.5607,56.461,56.5197,34500.0
2012-06-05 11:15:00,96.39,96.44,96.29,96.37,27400.0,56.5255,56.5548,56.4669,56.5138,27400.0
2012-06-05 11:20:00,96.38,96.41,96.25,96.27,44300.0,56.5197,56.5373,56.4434,56.4552,44300.0
2012-06-05 11:25:00,96.28,96.32,96.18,96.18,28800.0,56.461,56.4845,56.4024,56.4024,28800.0
2012-06-05 11:30:00,96.19,96.33,96.17,96.17,43100.0,56.4082,56.4903,56.3965,56.3965,43100.0
2012-06-05 11:35:00,96.16,96.23,95.96,96.02,64300.0,56.3907,56.4317,56.2734,56.3086,64300.0
2012-06-05 11:40:00,96.02,96.04,95.84,95.88,49700.0,56.3086,56.3203,56.203,56.2265,49700.0
2012-06-05 11:45:00,95.88,96.0,95.85,95.9,69000.0,56.2265,56.2968,56.2089,56.2382,69000.0
2012-06-05 11:50:00,95.9,95.96,95.78,95.86,70700.0,56.2382,56.2734,56.1678,56.2147,70700.0
2012-06-05 11:55:00,95.87,95.94,95.81,95.91,30300.0,56.2206,56.2616,56.1854,56.244,30300.0
2012-06-05 12:00:00,95.92,96.01,95.87,95.91,26300.0,56.2499,56.3027,56.2206,56.244,26300.0
2012-06-05 12:05:00,95.91,96.01,95.9,95.99,51500.0,56.244,56.3027,56.2382,56.291,51500.0
2012-06-05 12:10:00,95.99,96.06,95.93,95.93,35000.0,56.291,56.332,56.2558,56.2558,35000.0
2012-06-05 12:15:00,95.92,95.97,95.78,95.9,39100.0,56.2499,56.2792,56.1678,56.2382,39100.0
2012-06-05 12:20:00,95.92,96.09,95.82,96.05,47900.0,56.2499,56.3496,56.1913,56.3261,47900.0
2012-06-05 12:25:00,96.06,96.15,96.02,96.12,45700.0,56.332,56.3848,56.3086,56.3672,45700.0
2012-06-05 12:30:00,96.14,96.39,96.05,96.38,261800.0,56.3789,56.5255,56.3261,56.5197,261800.0
2012-06-05 12:35:00,96.36,96.5,96.27,96.39,108300.0,56.5079,56.59,56.4552,56.5255,108300.0
2012-06-05 12:40:00,96.41,96.43,96.25,96.29,32400.0,56.5373,56.549,56.4434,56.4669,32400.0
2012-06-05 12:45:00,96.27,96.32,96.14,96.16,35700.0,56.4552,56.4845,56.3789,56.3907,35700.0
2012-06-05 12:50:00,96.15,96.34,96.12,96.19,29700.0,56.3848,56.4962,56.3672,56.4082,29700.0
2012-06-05 12:55:00,96.18,96.29,96.15,96.23,31200.0,56.4024,56.4669,56.3848,56.4317,31200.0
2012-06-05 13:00:00,96.21,96.27,96.13,96.27,28500.0,56.42,56.4552,56.3731,56.4552,28500.0
2012-06-05 13:05:00,96.26,96.27,96.17,96.19,27800.0,56.4493,56.4552,56.3965,56.4082,27800.0
2012-06-05 13:10:00,96.2,96.25,96.18,96.22,18100.0,56.4141,56.4434,56.4024,56.4258,18100.0
2012-06-05 13:15:00,96.21,96.22,96.07,96.13,39800.0,56.42,56.4258,56.3379,56.3731,39800.0
2012-06-05 13:20:00,96.12,96.3,96.11,96.26,47600.0,56.3672,56.4728,56.3613,56.4493,47600.0
2012-06-05 13:25:00,96.26,96.29,96.21,96.22,30700.0,56.4493,56.4669,56.42,56.4258,30700.0
2012-06-05 13:30:00,96.21,96.26,96.13,96.19,51800.0,56.42,56.4493,56.3731,56.4082,51800.0
2012-06-05 13:35:00,96.2,96.35,96.2,96.31,72500.0,56.4141,56.5021,56.4141,56.4786,72500.0
2012-06-05 13:40:00,96.31,96.36,96.25,96.34,29100.0,56.4786,56.5079,56.4434,56.4962,29100.0
2012-06-05 13:45:00,96.34,96.39,96.25,96.26,40600.0,56.4962,56.5255,56.4434,56.4493,40600.0
2012-06-05 13:50:00,96.27,96.42,96.26,96.34,41400.0,56.4552,56.5431,56.4493,56.4962,41400.0
2012-06-05 13:55:00,96.35,96.35,96.21,96.21,27800.0,56.5021,56.5021,56.42,56.42,27800.0
2012-06-05 14:00:00,96.22,96.23,96.15,96.17,32400.0,56.4258,56.4317,56.3848,56.3965,32400.0
2012-06-05 14:05:00,96.2,96.32,96.17,96.23,49700.0,56.4141,56.4845,56.3965,56.4317,49700.0
2012-06-05 14:10:00,96.23,96.29,96.15,96.26,48200.0,56.4317,56.4669,56.3848,56.4493,48200.0
2012-06-05 14:15:00,96.29,96.35,96.2,96.31,83300.0,56.4669,56.5021,56.4141,56.4786,83300.0
2012-06-05 14:20:00,96.31,96.35,96.24,96.35,40800.0,56.4786,56.5021,56.4376,56.5021,40800.0
2012-06-05 14:25:00,96.34,96.42,96.29,96.37,38000.0,56.4962,56.5431,56.4669,56.5138,38000.0
2012-06-05 14:30:00,96.36,96.37,96.27,96.32,32000.0,56.5079,56.5138,56.4552,56.4845,32000.0
2012-06-05 14:35:00,96.33,96.37,96.19,96.19,29800.0,56.4903,56.5138,56.4082,56.4082,29800.0
2012-06-05 14:40:00,96.21,96.29,96.16,96.2,31300.0,56.42,56.4669,56.3907,56.4141,31300.0
2012-06-05 14:45:00,96.2,96.25,96.11,96.21,55800.0,56.4141,56.4434,56.3613,56.42,55800.0
2012-06-05 14:50:00,96.2,96.26,96.17,96.25,36800.0,56.4141,56.4493,56.3965,56.4434,36800.0
2012-06-05 14:55:00,96.26,96.34,96.22,96.31,45300.0,56.4493,56.4962,56.4258,56.4786,45300.0
2012-06-05 15:00:00,96.32,96.41,96.29,96.3,57000.0,56.4845,56.5373,56.4669,56.4728,57000.0
2012-06-05 15:05:00,96.31,96.37,96.28,96.29,46900.0,56.4786,56.5138,56.461,56.4669,46900.0
2012-06-05 15:10:00,96.3,96.36,96.25,96.29,53400.0,56.4728,56.5079,56.4434,56.4669,53400.0
2012-06-05 15:15:00,96.3,96.35,96.23,96.29,39000.0,56.4728,56.5021,56.4317,56.4669,39000.0
2012-06-05 15:20:00,96.29,96.36,96.27,96.35,49000.0,56.4669,56.5079,56.4552,56.5021,49000.0
2012-06-05 15:25:00,96.34,96.36,96.24,96.27,72200.0,56.4962,56.5079,56.4376,56.4552,72200.0
2012-06-05 15:30:00,96.26,96.41,96.26,96.4,118400.0,56.4493,56.5373,56.4493,56.5314,118400.0
2012-06-05 15:35:00,96.39,96.5,96.34,96.48,81400.0,56.5255,56.59,56.4962,56.5783,81400.0
2012-06-05 15:40:00,96.49,96.5,96.44,96.47,87700.0,56.5842,56.59,56.5548,56.5724,87700.0
2012-06-05 15:45:00,96.46,96.53,96.4,96.53,107700.0,56.5666,56.6076,56.5314,56.6076,107700.0
2012-06-05 15:50:00,96.53,96.65,96.5,96.6,123800.0,56.6076,56.678,56.59,56.6487,123800.0
2012-06-05 15:55:00,96.6,96.6,96.39,96.45,210700.0,56.6487,56.6487,56.5255,56.5607,210700.0
2012-06-06 09:30:00,97.89,98.39,97.58,97.99,329500.0,57.4052,57.6984,57.2234,57.4638,329500.0
2012-06-06 09:35:00,97.97,98.01,97.62,97.7,151700.0,57.4521,57.4755,57.2468,57.2937,151700.0
2012-06-06 09:40:00,97.73,98.0,97.72,98.0,241200.0,57.3113,57.4697,57.3055,57.4697,241200.0
2012-06-06 09:45:00,97.98,98.08,97.89,97.98,259400.0,57.4579,57.5166,57.4052,57.4579,259400.0
2012-06-06 09:50:00,97.99,97.99,97.71,97.86,139000.0,57.4638,57.4638,57.2996,57.3876,139000.0
2012-06-06 09:55:00,97.85,98.2,97.85,98.18,89400.0,57.3817,57.587,57.3817,57.5752,89400.0
2012-06-06 10:00:00,98.19,98.31,98.14,98.17,77500.0,57.5811,57.6515,57.5518,57.5694,77500.0
2012-06-06 10:05:00,98.17,98.37,98.16,98.36,57200.0,57.5694,57.6867,57.5635,57.6808,57200.0
2012-06-06 10:10:00,98.37,98.38,98.18,98.29,55000.0,57.6867,57.6925,57.5752,57.6397,55000.0
2012-06-06 10:15:00,98.31,98.38,98.15,98.2,82500.0,57.6515,57.6925,57.5576,57.587,82500.0
2012-06-06 10:20:00,98.2,98.28,98.1,98.25,119400.0,57.587,57.6339,57.5283,57.6163,119400.0
2012-06-06 10:25:00,98.25,98.29,98.2,98.22,71100.0,57.6163,57.6397,57.587,57.5987,71100.0
2012-06-06 10:30:00,98.2,98.29,98.18,98.25,85100.0,57.587,57.6397,57.5752,57.6163,85100.0
2012-06-06 10:35:00,98.24,98.31,98.19,98.21,71700.0,57.6104,57.6515,57.5811,57.5928,71700.0
2012-06-06 10:40:00,98.22,98.34,98.19,98.33,122700.0,57.5987,57.6691,57.5811,57.6632,122700.0
2012-06-06 10:45:00,98.33,98.38,98.25,98.33,75000.0,57.6632,57.6925,57.6163,57.6632,75000.0
2012-06-06 10:50:00,98.34,98.37,98.2,98.29,45800.0,57.6691,57.6867,57.587,57.6397,45800.0
2012-06-06 10:55:00,98.29,98.29,98.18,98.23,79600.0,57.6397,57.6397,57.5752,57.6046,79600.0
2012-06-06 11:00:00,98.24,98.36,98.22,98.33,71900.0,57.6104,57.6808,57.5987,57.6632,71900.0
2012-06-06 11:05:00,98.31,98.53,98.29,98.52,74400.0,57.6515,57.7805,57.6397,57.7746,74400.0
2012-06-06 11:10:00,98.51,98.7,98.5,98.67,75600.0,57.7687,57.8802,57.7629,57.8626,75600.0
2012-06-06 11:15:00,98.67,98.7,98.61,98.68,48300.0,57.8626,57.8802,57.8274,57.8684,48300.0
2012-06-06 11:20:00,98.67,98.87,98.65,98.82,79600.0,57.8626,57.9799,57.8508,57.9505,79600.0
2012-06-06 11:25:00,98.83,98.96,98.82,98.93,77800.0,57.9564,58.0326,57.9505,58.015,77800.0
2012-06-06 11:30:00,98.88,98.88,98.58,98.71,70000.0,57.9857,57.9857,57.8098,57.886,70000.0
2012-06-06 11:35:00,98.7,98.75,98.61,98.69,34400.0,57.8802,57.9095,57.8274,57.8743,34400.0
2012-06-06 11:40:00,98.67,98.72,98.62,98.69,47800.0,57.8626,57.8919,57.8333,57.8743,47800.0
2012-06-06 11:45:00,98.68,98.86,98.66,98.84,59300.0,57.8684,57.974,57.8567,57.9623,59300.0
2012-06-06 11:50:00,98.85,98.88,98.69,98.71,63100.0,57.9681,57.9857,57.8743,57.886,63100.0
2012-06-06 11:55:00,98.71,98.81,98.66,98.79,49200.0,57.886,57.9447,57.8567,57.9329,49200.0
2012-06-06 12:00:00,98.79,99.01,98.78,98.98,61500.0,57.9329,58.062,57.9271,58.0444,61500.0
2012-06-06 12:05:00,98.98,99.01,98.91,98.96,43900.0,58.0444,58.062,58.0033,58.0326,43900.0
2012-06-06 12:10:00,98.97,98.99,98.89,98.92,74000.0,58.0385,58.0502,57.9916,58.0092,74000.0
2012-06-06 12:15:00,98.93,98.98,98.91,98.95,29700.0,58.015,58.0444,58.0033,58.0268,29700.0
2012-06-06 12:20:00,98.94,98.97,98.9,98.93,56400.0,58.0209,58.0385,57.9975,58.015,56400.0
2012-06-06 12:25:00,98.93,99.01,98.88,98.99,48800.0,58.015,58.062,57.9857,58.0502,48800.0
2012-06-06 12:30:00,98.98,99.05,98.95,99.05,46000.0,58.0444,58.0854,58.0268,58.0854,46000.0
2012-06-06 12:35:00,99.06,99.09,98.99,99.01,61500.0,58.0913,58.1089,58.0502,58.062,61500.0
2012-06-06 12:40:00,99.0,99.11,98.99,99.1,66800.0,58.0561,58.1206,58.0502,58.1147,66800.0
2012-06-06 12:45:00,99.1,99.17,99.06,99.15,44500.0,58.1147,58.1558,58.0913,58.1441,44500.0
2012-06-06 12:50:00,99.14,99.18,99.12,99.15,48600.0,58.1382,58.1617,58.1265,58.1441,48600.0
2012-06-06 12:55:00,99.15,99.19,99.11,99.16,69800.0,58.1441,58.1675,58.1206,58.1499,69800.0
2012-06-06 13:00:00,99.14,99.16,99.05,99.08,70200.0,58.1382,58.1499,58.0854,58.103,70200.0
2012-06-06 13:05:00,99.07,99.12,99.06,99.06,55300.0,58.0971,58.1265,58.0913,58.0913,55300.0
2012-06-06 13:10:00,99.06,99.11,99.02,99.07,59900.0,58.0913,58.1206,58.0678,58.0971,59900.0
2012-06-06 13:15:00,99.06,99.14,99.01,99.12,69600.0,58.0913,58.1382,58.062,58.1265,69600.0
2012-06-06 13:20:00,99.12,99.14,98.81,98.84,128700.0,58.1265,58.1382,57.9447,57.9623,128700.0
2012-06-06 13:25:00,98.83,98.94,98.79,98.93,58200.0,57.9564,58.0209,57.9329,58.015,58200.0
2012-06-06 13:30:00,98.94,99.07,98.89,99.06,37900.0,58.0209,58.0971,57.9916,58.0913,37900.0
2012-06-06 13:35:00,99.04,99.1,99.03,99.04,60400.0,58.0796,58.1147,58.0737,58.0796,60400.0
2012-06-06 13:40:00,99.05,99.07,98.94,98.98,32900.0,58.0854,58.0971,58.0209,58.0444,32900.0
2012-06-06 13:45:00,99.0,99.04,98.95,99.01,27400.0,58.0561,58.0796,58.0268,58.062,27400.0
2012-06-06 13:50:00,99.0,99.01,98.87,98.9,27600.0,58.0561,58.062,57.9799,57.9975,27600.0
2012-06-06 13:55:00,98.9,98.9,98.83,98.85,24900.0,57.9975,57.9975,57.9564,57.9681,24900.0
2012-06-06 14:00:00,98.85,99.01,98.83,98.83,54800.0,57.9681,58.062,57.9564,57.9564,54800.0
2012-06-06 14:05:00,98.83,98.88,98.7,98.7,45200.0,57.9564,57.9857,57.8802,57.8802,45200.0
2012-06-06 14:10:00,98.7,98.73,98.63,98.63,66400.0,57.8802,57.8978,57.8391,57.8391,66400.0
2012-06-06 14:15:00,98.63,98.78,98.61,98.78,38000.0,57.8391,57.9271,57.8274,57.9271,38000.0
2012-06-06 14:20:00,98.77,98.82,98.73,98.79,23800.0,57.9212,57.9505,57.8978,57.9329,23800.0
2012-06-06 14:25:00,98.79,98.93,98.73,98.92,33700.0,57.9329,58.015,57.8978,58.0092,33700.0
2012-06-06 14:30:00,98.9,99.08,98.89,99.04,44100.0,57.9975,58.103,57.9916,58.0796,44100.0
2012-06-06 14:35:00,99.06,99.14,98.98,99.01,38300.0,58.0913,58.1382,58.0444,58.062,38300.0
2012-06-06 14:40:00,99.01,99.08,99.01,99.05,34600.0,58.062,58.103,58.062,58.0854,34600.0
2012-06-06 14:45:00,99.07,99.09,98.95,99.02,58600.0,58.0971,58.1089,58.0268,58.0678,58600.0
2012-06-06 14:50:00,99.02,99.05,98.9,98.95,26600.0,58.0678,58.0854,57.9975,58.0268,26600.0
2012-06-06 14:55:00,98.94,99.08,98.94,98.99,45900.0,58.0209,58.103,58.0209,58.0502,45900.0
2012-06-06 15:00:00,98.98,99.03,98.93,99.01,35400.0,58.0444,58.0737,58.015,58.062,35400.0
2012-06-06 15:05:00,99.01,99.12,98.97,99.05,37000.0,58.062,58.1265,58.0385,58.0854,37000.0
2012-06-06 15:10:00,99.06,99.12,98.99,98.99,33900.0,58.0913,58.1265,58.0502,58.0502,33900.0
2012-06-06 15:15:00,98.99,99.05,98.91,98.92,40000.0,58.0502,58.0854,58.0033,58.0092,40000.0
2012-06-06 15:20:00,98.92,99.05,98.91,98.93,58100.0,58.0092,58.0854,58.0033,58.015,58100.0
2012-06-06 15:25:00,98.93,99.03,98.92,98.97,51600.0,58.015,58.0737,58.0092,58.0385,51600.0
2012-06-06 15:30:00,98.96,99.0,98.88,98.95,94600.0,58.0326,58.0561,57.9857,58.0268,94600.0
2012-06-06 15:35:00,98.96,99.05,98.94,99.0,63400.0,58.0326,58.0854,58.0209,58.0561,63400.0
2012-06-06 15:40:00,99.0,99.2,98.99,99.2,150600.0,58.0561,58.1734,58.0502,58.1734,150600.0
2012-06-06 15:45:00,99.19,99.5,99.18,99.5,175000.0,58.1675,58.3493,58.1617,58.3493,175000.0
2012-06-06 15:50:00,99.5,99.62,99.41,99.59,305000.0,58.3493,58.4197,58.2965,58.4021,305000.0
2012-06-06 15:55:00,99.59,99.77,99.43,99.75,448600.0,58.4021,58.5076,58.3083,58.4959,448600.0
2012-06-07 09:30:00,101.04,101.65,100.7,101.53,351500.0,59.2524,59.6101,59.053,59.5398,351500.0
2012-06-07 09:35:00,101.53,101.77,101.39,101.72,205600.0,59.5398,59.6805,59.4577,59.6512,205600.0
2012-06-07 09:40:00,101.71,101.85,101.5,101.61,159100.0,59.6453,59.7274,59.5222,59.5867,159100.0
2012-06-07 09:45:00,101.61,101.9,101.44,101.87,246200.0,59.5867,59.7567,59.487,59.7391,246200.0
2012-06-07 09:50:00,101.84,101.99,101.78,101.95,193500.0,59.7215,59.8095,59.6864,59.7861,193500.0
2012-06-07 09:55:00,101.91,102.0,101.83,101.95,209500.0,59.7626,59.8154,59.7157,59.7861,209500.0
2012-06-07 10:00:00,101.93,102.0,101.18,101.29,359400.0,59.7743,59.8154,59.3345,59.399,359400.0
2012-06-07 10:05:00,101.24,101.65,101.17,101.25,176700.0,59.3697,59.6101,59.3286,59.3756,176700.0
2012-06-07 10:10:00,101.28,101.34,101.06,101.28,152900.0,59.3931,59.4283,59.2641,59.3931,152900.0
2012-06-07 10:15:00,101.28,101.37,101.22,101.27,130000.0,59.3931,59.4459,59.358,59.3873,130000.0
2012-06-07 10:20:00,101.25,101.29,101.11,101.22,126800.0,59.3756,59.399,59.2935,59.358,126800.0
2012-06-07 10:25:00,101.23,101.52,101.22,101.48,112400.0,59.3638,59.5339,59.358,59.5104,112400.0
2012-06-07 10:30:00,101.48,101.48,101.2,101.2,94400.0,59.5104,59.5104,59.3462,59.3462,94400.0
2012-06-07 10:35:00,101.2,101.21,101.07,101.1,86200.0,59.3462,59.3521,59.27,59.2876,86200.0
2012-06-07 10:40:00,101.1,101.18,100.97,100.98,117400.0,59.2876,59.3345,59.2114,59.2172,117400.0
2012-06-07 10:45:00,100.98,101.1,100.91,100.98,115600.0,59.2172,59.2876,59.1762,59.2172,115600.0
2012-06-07 10:50:00,100.98,101.07,100.74,100.95,110100.0,59.2172,59.27,59.0765,59.1996,110100.0
2012-06-07 10:55:00,100.93,101.03,100.8,101.02,203600.0,59.1879,59.2465,59.1117,59.2407,203600.0
2012-06-07 11:00:00,101.03,101.03,100.85,100.95,74000.0,59.2465,59.2465,59.141,59.1996,74000.0
2012-06-07 11:05:00,100.95,101.0,100.86,100.91,98400.0,59.1996,59.2289,59.1468,59.1762,98400.0
2012-06-07 11:10:00,100.92,100.92,100.76,100.76,57000.0,59.182,59.182,59.0882,59.0882,57000.0
2012-06-07 11:15:00,100.77,100.78,100.62,100.64,54200.0,59.0941,59.0999,59.0061,59.0178,54200.0
2012-06-07 11:20:00,100.66,100.83,100.66,100.8,58400.0,59.0296,59.1293,59.0296,59.1117,58400.0
2012-06-07 11:25:00,100.8,100.82,100.71,100.77,52400.0,59.1117,59.1234,59.0589,59.0941,52400.0
2012-06-07 11:30:00,100.78,100.8,100.72,100.73,40800.0,59.0999,59.1117,59.0647,59.0706,40800.0
2012-06-07 11:35:00,100.74,100.93,100.74,100.92,63400.0,59.0765,59.1879,59.0765,59.182,63400.0
2012-06-07 11:40:00,100.9,100.94,100.85,100.87,70800.0,59.1703,59.1938,59.141,59.1527,70800.0
2012-06-07 11:45:00,100.87,101.04,100.84,101.02,79600.0,59.1527,59.2524,59.1351,59.2407,79600.0
2012-06-07 11:50:00,101.03,101.18,101.03,101.07,78400.0,59.2465,59.3345,59.2465,59.27,78400.0
2012-06-07 11:55:00,101.06,101.07,100.94,100.94,42400.0,59.2641,59.27,59.1938,59.1938,42400.0
2012-06-07 12:00:00,100.94,100.97,100.88,100.89,34600.0,59.1938,59.2114,59.1586,59.1644,34600.0
2012-06-07 12:05:00,100.89,100.95,100.76,100.81,64800.0,59.1644,59.1996,59.0882,59.1175,64800.0
2012-06-07 12:10:00,100.79,100.99,100.75,100.99,33100.0,59.1058,59.2231,59.0823,59.2231,33100.0
2012-06-07 12:15:00,101.0,101.16,100.97,101.0,72300.0,59.2289,59.3228,59.2114,59.2289,72300.0
2012-06-07 12:20:00,101.0,101.05,100.93,100.97,52300.0,59.2289,59.2583,59.1879,59.2114,52300.0
2012-06-07 12:25:00,100.97,101.02,100.89,100.98,24100.0,59.2114,59.2407,59.1644,59.2172,24100.0
2012-06-07 12:30:00,100.98,100.99,100.85,100.95,33500.0,59.2172,59.2231,59.141,59.1996,33500.0
2012-06-07 12:35:00,100.95,101.02,100.92,101.02,21700.0,59.1996,59.2407,59.182,59.2407,21700.0
2012-06-07 12:40:00,101.02,101.05,100.78,100.86,73200.0,59.2407,59.2583,59.0999,59.1468,73200.0
2012-06-07 12:45:00,100.86,100.93,100.84,100.9,32300.0,59.1468,59.1879,59.1351,59.1703,32300.0
2012-06-07 12:50:00,100.9,100.97,100.88,100.97,36600.0,59.1703,59.2114,59.1586,59.2114,36600.0
2012-06-07 12:55:00,100.97,101.0,100.86,100.93,38900.0,59.2114,59.2289,59.1468,59.1879,38900.0
2012-06-07 13:00:00,100.92,101.03,100.89,101.03,28500.0,59.182,59.2465,59.1644,59.2465,28500.0
2012-06-07 13:05:00,101.03,101.03,100.96,100.96,33000.0,59.2465,59.2465,59.2055,59.2055,33000.0
2012-06-07 13:10:00,100.96,101.08,100.94,101.04,52100.0,59.2055,59.2759,59.1938,59.2524,52100.0
2012-06-07 13:15:00,101.07,101.23,101.06,101.12,137200.0,59.27,59.3638,59.2641,59.2993,137200.0
2012-06-07 13:20:00,101.13,101.33,101.13,101.29,52200.0,59.3052,59.4225,59.3052,59.399,52200.0
2012-06-07 13:25:00,101.3,101.5,101.28,101.45,121500.0,59.4049,59.5222,59.3931,59.4928,121500.0
2012-06-07 13:30:00,101.45,101.47,101.42,101.46,43700.0,59.4928,59.5046,59.4752,59.4987,43700.0
2012-06-07 13:35:00,101.46,101.47,101.32,101.32,41300.0,59.4987,59.5046,59.4166,59.4166,41300.0
2012-06-07 13:40:00,101.35,101.38,101.26,101.29,53600.0,59.4342,59.4518,59.3814,59.399,53600.0
2012-06-07 13:45:00,101.3,101.33,101.24,101.25,56800.0,59.4049,59.4225,59.3697,59.3756,56800.0
2012-06-07 13:50:00,101.23,101.25,101.05,101.07,59100.0,59.3638,59.3756,59.2583,59.27,59100.0
2012-06-07 13:55:00,101.07,101.21,101.04,101.14,53700.0,59.27,59.3521,59.2524,59.311,53700.0
2012-06-07 14:00:00,101.15,101.2,101.08,101.17,55000.0,59.3169,59.3462,59.2759,59.3286,55000.0
2012-06-07 14:05:00,101.17,101.21,101.07,101.1,79700.0,59.3286,59.3521,59.27,59.2876,79700.0
2012-06-07 14:10:00,101.11,101.23,101.08,101.23,42100.0,59.2935,59.3638,59.2759,59.3638,42100.0
2012-06-07 14:15:00,101.22,101.3,101.16,101.26,61100.0,59.358,59.4049,59.3228,59.3814,61100.0
2012-06-07 14:20:00,101.25,101.33,101.17,101.19,45800.0,59.3756,59.4225,59.3286,59.3404,45800.0
2012-06-07 14:25:00,101.19,101.23,101.13,101.17,38600.0,59.3404,59.3638,59.3052,59.3286,38600.0
2012-06-07 14:30:00,101.17,101.17,101.1,101.12,55800.0,59.3286,59.3286,59.2876,59.2993,55800.0
2012-06-07 14:35:00,101.13,101.15,101.05,101.07,71300.0,59.3052,59.3169,59.2583,59.27,71300.0
2012-06-07 14:40:00,101.06,101.17,101.02,101.12,43000.0,59.2641,59.3286,59.2407,59.2993,43000.0
2012-06-07 14:45:00,101.12,101.19,101.08,101.19,45500.0,59.2993,59.3404,59.2759,59.3404,45500.0
2012-06-07 14:50:00,101.19,101.2,101.09,101.18,35900.0,59.3404,59.3462,59.2817,59.3345,35900.0
2012-06-07 14:55:00,101.19,101.24,101.13,101.17,43300.0,59.3404,59.3697,59.3052,59.3286,43300.0
2012-06-07 15:00:00,101.17,101.21,101.09,101.09,48100.0,59.3286,59.3521,59.2817,59.2817,48100.0
2012-06-07 15:05:00,101.08,101.11,100.96,101.08,76400.0,59.2759,59.2935,59.2055,59.2759,76400.0
2012-06-07 15:10:00,101.07,101.22,101.07,101.2,82300.0,59.27,59.358,59.27,59.3462,82300.0
2012-06-07 15:15:00,101.19,101.21,100.88,100.94,114000.0,59.3404,59.3521,59.1586,59.1938,114000.0
2012-06-07 15:20:00,100.94,100.96,100.77,100.81,80500.0,59.1938,59.2055,59.0941,59.1175,80500.0
2012-06-07 15:25:00,100.8,100.81,100.71,100.73,64200.0,59.1117,59.1175,59.0589,59.0706,64200.0
2012-06-07 15:30:00,100.73,100.85,100.7,100.84,114600.0,59.0706,59.141,59.053,59.1351,114600.0
2012-06-07 15:35:00,100.85,100.88,100.67,100.68,88200.0,59.141,59.1586,59.0354,59.0413,88200.0
2012-06-07 15:40:00,100.68,100.75,100.46,100.48,128700.0,59.0413,59.0823,58.9123,58.924,128700.0
2012-06-07 15:45:00,100.49,100.57,100.36,100.48,139900.0,58.9299,58.9768,58.8536,58.924,139900.0
2012-06-07 15:50:00,100.49,100.49,100.18,100.22,217700.0,58.9299,58.9299,58.7481,58.7715,217700.0
2012-06-07 15:55:00,100.22,100.53,100.22,100.41,277300.0,58.7715,58.9533,58.7715,58.883,277300.0
2012-06-08 09:30:00,100.13,100.22,99.79,100.1,314900.0,58.7188,58.7715,58.5194,58.7012,314900.0
2012-06-08 09:35:00,100.08,100.38,99.93,100.35,130200.0,58.6894,58.8654,58.6015,58.8478,130200.0
2012-06-08 09:40:00,100.35,100.35,100.0,100.32,152700.0,58.8478,58.8478,58.6425,58.8302,152700.0
2012-06-08 09:45:00,100.33,100.34,100.0,100.19,143900.0,58.836,58.8419,58.6425,58.7539,143900.0
2012-06-08 09:50:00,100.19,100.48,100.15,100.44,120800.0,58.7539,58.924,58.7305,58.9006,120800.0
2012-06-08 09:55:00,100.42,100.5,100.25,100.25,108700.0,58.8888,58.9357,58.7891,58.7891,108700.0
2012-06-08 10:00:00,100.25,100.44,100.21,100.35,96900.0,58.7891,58.9006,58.7657,58.8478,96900.0
2012-06-08 10:05:00,100.37,100.45,100.24,100.28,190000.0,58.8595,58.9064,58.7833,58.8067,190000.0
2012-06-08 10:10:00,100.28,100.46,100.28,100.38,107500.0,58.8067,58.9123,58.8067,58.8654,107500.0
2012-06-08 10:15:00,100.36,100.45,100.29,100.3,89800.0,58.8536,58.9064,58.8126,58.8185,89800.0
2012-06-08 10:20:00,100.32,100.34,100.15,100.16,68700.0,58.8302,58.8419,58.7305,58.7364,68700.0
2012-06-08 10:25:00,100.17,100.27,99.96,100.07,148100.0,58.7422,58.8009,58.6191,58.6836,148100.0
2012-06-08 10:30:00,100.07,100.08,99.96,100.03,94700.0,58.6836,58.6894,58.6191,58.6601,94700.0
2012-06-08 10:35:00,100.02,100.1,99.96,99.97,98500.0,58.6543,58.7012,58.6191,58.6249,98500.0
2012-06-08 10:40:00,99.97,100.02,99.93,99.99,92700.0,58.6249,58.6543,58.6015,58.6367,92700.0
2012-06-08 10:45:00,99.99,100.18,99.97,100.12,153200.0,58.6367,58.7481,58.6249,58.7129,153200.0
2012-06-08 10:50:00,100.1,100.14,99.9,99.93,64000.0,58.7012,58.7246,58.5839,58.6015,64000.0
2012-06-08 10:55:00,99.93,100.03,99.9,100.0,67300.0,58.6015,58.6601,58.5839,58.6425,67300.0
2012-06-08 11:00:00,100.0,100.09,99.96,100.09,79300.0,58.6425,58.6953,58.6191,58.6953,79300.0
2012-06-08 11:05:00,100.09,100.1,99.96,100.02,88600.0,58.6953,58.7012,58.6191,58.6543,88600.0
2012-06-08 11:10:00,100.01,100.05,99.92,99.92,69000.0,58.6484,58.6718,58.5956,58.5956,69000.0
2012-06-08 11:15:00,99.91,99.92,99.76,99.85,112200.0,58.5897,58.5956,58.5018,58.5546,112200.0
2012-06-08 11:20:00,99.86,99.93,99.73,99.91,84700.0,58.5604,58.6015,58.4842,58.5897,84700.0
2012-06-08 11:25:00,99.91,99.91,99.69,99.72,94500.0,58.5897,58.5897,58.4607,58.4783,94500.0
2012-06-08 11:30:00,99.71,100.0,99.71,99.93,38800.0,58.4725,58.6425,58.4725,58.6015,38800.0
2012-06-08 11:35:00,99.94,100.11,99.93,100.05,43300.0,58.6073,58.707,58.6015,58.6718,43300.0
2012-06-08 11:40:00,100.06,100.1,100.01,100.09,27400.0,58.6777,58.7012,58.6484,58.6953,27400.0
2012-06-08 11:45:00,100.08,100.2,100.08,100.2,35900.0,58.6894,58.7598,58.6894,58.7598,35900.0
2012-06-08 11:50:00,100.19,100.24,100.16,100.2,33700.0,58.7539,58.7833,58.7364,58.7598,33700.0
2012-06-08 11:55:00,100.21,100.22,99.96,99.96,49700.0,58.7657,58.7715,58.6191,58.6191,49700.0
2012-06-08 12:00:00,99.95,99.98,99.83,99.84,43600.0,58.6132,58.6308,58.5428,58.5487,43600.0
2012-06-08 12:05:00,99.83,99.98,99.81,99.88,44100.0,58.5428,58.6308,58.5311,58.5722,44100.0
2012-06-08 12:10:00,99.88,99.94,99.83,99.93,30700.0,58.5722,58.6073,58.5428,58.6015,30700.0
2012-06-08 12:15:00,99.93,100.02,99.87,100.0,28800.0,58.6015,58.6543,58.5663,58.6425,28800.0
2012-06-08 12:20:00,100.0,100.07,99.98,100.01,20800.0,58.6425,58.6836,58.6308,58.6484,20800.0
2012-06-08 12:25:00,100.01,100.21,100.01,100.2,38300.0,58.6484,58.7657,58.6484,58.7598,38300.0
2012-06-08 12:30:00,100.2,100.6,100.2,100.56,83800.0,58.7598,58.9944,58.7598,58.9709,83800.0
2012-06-08 12:35:00,100.53,100.54,100.45,100.47,47100.0,58.9533,58.9592,58.9064,58.9181,47100.0
2012-06-08 12:40:00,100.48,100.5,100.39,100.48,43500.0,58.924,58.9357,58.8712,58.924,43500.0
2012-06-08 12:45:00,100.48,100.55,100.41,100.53,25100.0,58.924,58.9651,58.883,58.9533,25100.0
2012-06-08 12:50:00,100.52,100.6,100.51,100.59,26400.0,58.9475,58.9944,58.9416,58.9885,26400.0
2012-06-08 12:55:00,100.59,100.66,100.55,100.65,20100.0,58.9885,59.0296,58.9651,59.0237,20100.0
2012-06-08 13:00:00,100.65,100.86,100.64,100.83,47300.0,59.0237,59.1468,59.0178,59.1293,47300.0
2012-06-08 13:05:00,100.85,100.96,100.82,100.94,34600.0,59.141,59.2055,59.1234,59.1938,34600.0
2012-06-08 13:10:00,100.94,101.0,100.89,100.89,23800.0,59.1938,59.2289,59.1644,59.1644,23800.0
2012-06-08 13:15:00,100.89,100.9,100.7,100.74,30500.0,59.1644,59.1703,59.053,59.0765,30500.0
2012-06-08 13:20:00,100.74,100.79,100.7,100.77,31900.0,59.0765,59.1058,59.053,59.0941,31900.0
2012-06-08 13:25:00,100.76,100.77,100.65,100.7,38400.0,59.0882,59.0941,59.0237,59.053,38400.0
2012-06-08 13:30:00,100.71,100.72,100.62,100.65,38200.0,59.0589,59.0647,59.0061,59.0237,38200.0
2012-06-08 13:35:00,100.62,100.72,100.57,100.57,30500.0,59.0061,59.0647,58.9768,58.9768,30500.0
2012-06-08 13:40:00,100.57,100.57,100.35,100.38,29500.0,58.9768,58.9768,58.8478,58.8654,29500.0
2012-06-08 13:45:00,100.38,100.42,100.35,100.42,25300.0,58.8654,58.8888,58.8478,58.8888,25300.0
2012-06-08 13:50:00,100.41,100.51,100.41,100.48,25600.0,58.883,58.9416,58.883,58.924,25600.0
2012-06-08 13:55:00,100.49,100.53,100.46,100.49,29200.0,58.9299,58.9533,58.9123,58.9299,29200.0
2012-06-08 14:00:00,100.47,100.5,100.39,100.41,33000.0,58.9181,58.9357,58.8712,58.883,33000.0
2012-06-08 14:05:00,100.41,100.57,100.4,100.53,36700.0,58.883,58.9768,58.8771,58.9533,36700.0
2012-06-08 14:10:00,100.54,100.54,100.44,100.46,31400.0,58.9592,58.9592,58.9006,58.9123,31400.0
2012-06-08 14:15:00,100.47,100.5,100.42,100.44,37200.0,58.9181,58.9357,58.8888,58.9006,37200.0
2012-06-08 14:20:00,100.44,100.63,100.44,100.63,46800.0,58.9006,59.012,58.9006,59.012,46800.0
2012-06-08 14:25:00,100.63,100.65,100.59,100.64,29800.0,59.012,59.0237,58.9885,59.0178,29800.0
2012-06-08 14:30:00,100.63,100.76,100.57,100.72,37200.0,59.012,59.0882,58.9768,59.0647,37200.0
2012-06-08 14:35:00,100.72,100.9,100.72,100.85,47500.0,59.0647,59.1703,59.0647,59.141,47500.0
2012-06-08 14:40:00,100.84,100.9,100.81,100.89,29000.0,59.1351,59.1703,59.1175,59.1644,29000.0
2012-06-08 14:45:00,100.89,100.9,100.72,100.74,43600.0,59.1644,59.1703,59.0647,59.0765,43600.0
2012-06-08 14:50:00,100.74,100.77,100.65,100.67,31400.0,59.0765,59.0941,59.0237,59.0354,31400.0
2012-06-08 14:55:00,100.67,100.73,100.61,100.64,39200.0,59.0354,59.0706,59.0002,59.0178,39200.0
2012-06-08 15:00:00,100.64,100.67,100.59,100.63,36700.0,59.0178,59.0354,58.9885,59.012,36700.0
2012-06-08 15:05:00,100.62,100.67,100.61,100.66,36500.0,59.0061,59.0354,59.0002,59.0296,36500.0
2012-06-08 15:10:00,100.65,100.85,100.63,100.83,44500.0,59.0237,59.141,59.012,59.1293,44500.0
2012-06-08 15:15:00,100.83,100.92,100.83,100.87,42600.0,59.1293,59.182,59.1293,59.1527,42600.0
2012-06-08 15:20:00,100.87,100.92,100.81,100.85,61600.0,59.1527,59.182,59.1175,59.141,61600.0
2012-06-08 15:25:00,100.86,100.91,100.78,100.79,54200.0,59.1468,59.1762,59.0999,59.1058,54200.0
2012-06-08 15:30:00,100.79,100.82,100.65,100.67,85500.0,59.1058,59.1234,59.0237,59.0354,85500.0
2012-06-08 15:35:00,100.66,100.71,100.59,100.59,46600.0,59.0296,59.0589,58.9885,58.9885,46600.0
2012-06-08 15:40:00,100.58,100.78,100.58,100.74,78500.0,58.9827,59.0999,58.9827,59.0765,78500.0
2012-06-08 15:45:00,100.75,100.92,100.75,100.88,109000.0,59.0823,59.182,59.0823,59.1586,109000.0
2012-06-08 15:50:00,100.87,100.89,100.73,100.84,119200.0,59.1527,59.1644,59.0706,59.1351,119200.0
2012-06-08 15:55:00,100.83,100.89,100.75,100.84,225300.0,59.1293,59.1644,59.0823,59.1351,225300.0
2012-06-11 09:30:00,101.99,102.33,101.83,101.93,282200.0,59.8095,60.0089,59.7157,59.7743,282200.0
2012-06-11 09:35:00,101.93,102.11,101.55,101.57,136300.0,59.7743,59.8799,59.5515,59.5632,136300.0
2012-06-11 09:40:00,101.58,101.74,101.48,101.5,126000.0,59.5691,59.6629,59.5104,59.5222,126000.0
2012-06-11 09:45:00,101.48,101.59,101.39,101.49,143300.0,59.5104,59.5749,59.4577,59.5163,143300.0
2012-06-11 09:50:00,101.45,101.63,101.43,101.55,99900.0,59.4928,59.5984,59.4811,59.5515,99900.0
2012-06-11 09:55:00,101.55,101.61,101.32,101.52,182800.0,59.5515,59.5867,59.4166,59.5339,182800.0
2012-06-11 10:00:00,101.52,101.69,101.4,101.68,115000.0,59.5339,59.6336,59.4635,59.6277,115000.0
2012-06-11 10:05:00,101.68,101.7,101.25,101.42,118400.0,59.6277,59.6394,59.3756,59.4752,118400.0
2012-06-11 10:10:00,101.43,101.46,101.28,101.36,89900.0,59.4811,59.4987,59.3931,59.4401,89900.0
2012-06-11 10:15:00,101.36,101.47,101.25,101.28,98500.0,59.4401,59.5046,59.3756,59.3931,98500.0
2012-06-11 10:20:00,101.27,101.43,101.09,101.12,78700.0,59.3873,59.4811,59.2817,59.2993,78700.0
2012-06-11 10:25:00,101.12,101.23,101.08,101.19,63800.0,59.2993,59.3638,59.2759,59.3404,63800.0
2012-06-11 10:30:00,101.17,101.27,101.04,101.27,83000.0,59.3286,59.3873,59.2524,59.3873,83000.0
2012-06-11 10:35:00,101.28,101.33,101.19,101.27,52600.0,59.3931,59.4225,59.3404,59.3873,52600.0
2012-06-11 10:40:00,101.27,101.38,101.25,101.37,87800.0,59.3873,59.4518,59.3756,59.4459,87800.0
2012-06-11 10:45:00,101.33,101.34,101.04,101.14,63100.0,59.4225,59.4283,59.2524,59.311,63100.0
2012-06-11 10:50:00,101.12,101.23,101.03,101.19,57200.0,59.2993,59.3638,59.2465,59.3404,57200.0
2012-06-11 10:55:00,101.2,101.2,101.0,101.05,55900.0,59.3462,59.3462,59.2289,59.2583,55900.0
2012-06-11 11:00:00,101.05,101.05,100.85,100.86,68700.0,59.2583,59.2583,59.141,59.1468,68700.0
2012-06-11 11:05:00,100.85,101.09,100.84,101.03,50800.0,59.141,59.2817,59.1351,59.2465,50800.0
2012-06-11 11:10:00,101.03,101.08,100.8,100.87,45400.0,59.2465,59.2759,59.1117,59.1527,45400.0
2012-06-11 11:15:00,100.85,100.88,100.71,100.77,49000.0,59.141,59.1586,59.0589,59.0941,49000.0
2012-06-11 11:20:00,100.72,100.82,100.63,100.69,55700.0,59.0647,59.1234,59.012,59.0472,55700.0
2012-06-11 11:25:00,100.67,100.72,100.58,100.68,39300.0,59.0354,59.0647,58.9827,59.0413,39300.0
2012-06-11 11:30:00,100.64,100.85,100.59,100.8,51600.0,59.0178,59.141,58.9885,59.1117,51600.0
2012-06-11 11:35:00,100.81,100.97,100.77,100.97,62700.0,59.1175,59.2114,59.0941,59.2114,62700.0
2012-06-11 11:40:00,100.97,100.98,100.85,100.86,66500.0,59.2114,59.2172,59.141,59.1468,66500.0
2012-06-11 11:45:00,100.87,100.94,100.82,100.94,61500.0,59.1527,59.1938,59.1234,59.1938,61500.0
2012-06-11 11:50:00,100.91,100.94,100.66,100.72,87200.0,59.1762,59.1938,59.0296,59.0647,87200.0
2012-06-11 11:55:00,100.73,100.91,100.61,100.88,84700.0,59.0706,59.1762,59.0002,59.1586,84700.0
2012-06-11 12:00:00,100.88,100.92,100.79,100.88,37600.0,59.1586,59.182,59.1058,59.1586,37600.0
2012-06-11 12:05:00,100.88,100.99,100.77,100.79,62800.0,59.1586,59.2231,59.0941,59.1058,62800.0
2012-06-11 12:10:00,100.79,100.86,100.77,100.78,42800.0,59.1058,59.1468,59.0941,59.0999,42800.0
2012-06-11 12:15:00,100.8,100.81,100.71,100.75,42400.0,59.1117,59.1175,59.0589,59.0823,42400.0
2012-06-11 12:20:00,100.75,100.76,100.67,100.7,46600.0,59.0823,59.0882,59.0354,59.053,46600.0
2012-06-11 12:25:00,100.68,100.77,100.62,100.77,75000.0,59.0413,59.0941,59.0061,59.0941,75000.0
2012-06-11 12:30:00,100.77,100.84,100.76,100.79,34700.0,59.0941,59.1351,59.0882,59.1058,34700.0
2012-06-11 12:35:00,100.8,100.94,100.8,100.94,43900.0,59.1117,59.1938,59.1117,59.1938,43900.0
2012-06-11 12:40:00,100.91,100.95,100.86,100.95,28900.0,59.1762,59.1996,59.1468,59.1996,28900.0
2012-06-11 12:45:00,100.93,101.03,100.93,101.0,44400.0,59.1879,59.2465,59.1879,59.2289,44400.0
2012-06-11 12:50:00,101.0,101.07,101.0,101.0,41100.0,59.2289,59.27,59.2289,59.2289,41100.0
2012-06-11 12:55:00,101.01,101.06,100.97,101.06,33100.0,59.2348,59.2641,59.2114,59.2641,33100.0
2012-06-11 13:00:00,101.04,101.27,101.04,101.27,52100.0,59.2524,59.3873,59.2524,59.3873,52100.0
2012-06-11 13:05:00,101.25,101.31,101.24,101.27,40000.0,59.3756,59.4107,59.3697,59.3873,40000.0
2012-06-11 13:10:00,101.29,101.35,101.24,101.33,77500.0,59.399,59.4342,59.3697,59.4225,77500.0
2012-06-11 13:15:00,101.33,101.34,101.17,101.24,92800.0,59.4225,59.4283,59.3286,59.3697,92800.0
2012-06-11 13:20:00,101.23,101.23,101.11,101.17,44300.0,59.3638,59.3638,59.2935,59.3286,44300.0
2012-06-11 13:25:00,101.17,101.19,101.08,101.17,65100.0,59.3286,59.3404,59.2759,59.3286,65100.0
2012-06-11 13:30:00,101.16,101.18,101.0,101.06,52700.0,59.3228,59.3345,59.2289,59.2641,52700.0
2012-06-11 13:35:00,101.06,101.08,100.96,100.97,54000.0,59.2641,59.2759,59.2055,59.2114,54000.0
2012-06-11 13:40:00,100.98,100.98,100.86,100.9,56000.0,59.2172,59.2172,59.1468,59.1703,56000.0
2012-06-11 13:45:00,100.89,100.93,100.84,100.86,30200.0,59.1644,59.1879,59.1351,59.1468,30200.0
2012-06-11 13:50:00,100.84,100.96,100.82,100.96,26700.0,59.1351,59.2055,59.1234,59.2055,26700.0
2012-06-11 13:55:00,100.96,100.96,100.82,100.85,31300.0,59.2055,59.2055,59.1234,59.141,31300.0
2012-06-11 14:00:00,100.86,100.86,100.52,100.53,85700.0,59.1468,59.1468,58.9475,58.9533,85700.0
2012-06-11 14:05:00,100.52,100.62,100.51,100.53,38900.0,58.9475,59.0061,58.9416,58.9533,38900.0
2012-06-11 14:10:00,100.53,100.68,100.51,100.59,39200.0,58.9533,59.0413,58.9416,58.9885,39200.0
2012-06-11 14:15:00,100.6,100.63,100.41,100.44,72000.0,58.9944,59.012,58.883,58.9006,72000.0
2012-06-11 14:20:00,100.42,100.5,100.38,100.47,52000.0,58.8888,58.9357,58.8654,58.9181,52000.0
2012-06-11 14:25:00,100.47,100.55,100.41,100.44,43800.0,58.9181,58.9651,58.883,58.9006,43800.0
2012-06-11 14:30:00,100.45,100.6,100.38,100.58,51000.0,58.9064,58.9944,58.8654,58.9827,51000.0
2012-06-11 14:35:00,100.58,100.58,100.47,100.52,67700.0,58.9827,58.9827,58.9181,58.9475,67700.0
2012-06-11 14:40:00,100.5,100.59,100.5,100.53,76900.0,58.9357,58.9885,58.9357,58.9533,76900.0
2012-06-11 14:45:00,100.52,100.52,100.38,100.39,49600.0,58.9475,58.9475,58.8654,58.8712,49600.0
2012-06-11 14:50:00,100.38,100.45,100.31,100.34,59500.0,58.8654,58.9064,58.8243,58.8419,59500.0
2012-06-11 14:55:00,100.36,100.47,100.34,100.42,71500.0,58.8536,58.9181,58.8419,58.8888,71500.0
2012-06-11 15:00:00,100.42,100.47,100.35,100.35,58500.0,58.8888,58.9181,58.8478,58.8478,58500.0
2012-06-11 15:05:00,100.37,100.44,100.3,100.3,72300.0,58.8595,58.9006,58.8185,58.8185,72300.0
2012-06-11 15:10:00,100.3,100.34,100.16,100.23,93800.0,58.8185,58.8419,58.7364,58.7774,93800.0
2012-06-11 15:15:00,100.22,100.22,100.06,100.11,134900.0,58.7715,58.7715,58.6777,58.707,134900.0
2012-06-11 15:20:00,100.1,100.2,100.09,100.11,69000.0,58.7012,58.7598,58.6953,58.707,69000.0
2012-06-11 15:25:00,100.13,100.14,100.02,100.12,73500.0,58.7188,58.7246,58.6543,58.7129,73500.0
2012-06-11 15:30:00,100.12,100.28,100.11,100.17,91900.0,58.7129,58.8067,58.707,58.7422,91900.0
2012-06-11 15:35:00,100.16,100.2,100.02,100.2,112200.0,58.7364,58.7598,58.6543,58.7598,112200.0
2012-06-11 15:40:00,100.21,100.36,100.21,100.28,127200.0,58.7657,58.8536,58.7657,58.8067,127200.0
2012-06-11 15:45:00,100.29,100.32,99.95,99.96,187300.0,58.8126,58.8302,58.6132,58.6191,187300.0
2012-06-11 15:50:00,99.96,99.97,99.75,99.77,252300.0,58.6191,58.6249,58.4959,58.5076,252300.0
2012-06-11 15:55:00,99.78,99.79,99.57,99.78,315500.0,58.5135,58.5194,58.3904,58.5135,315500.0
2012-06-12 09:30:00,100.2,100.49,100.13,100.45,271000.0,58.7598,58.9299,58.7188,58.9064,271000.0
2012-06-12 09:35:00,100.45,100.49,100.03,100.08,120800.0,58.9064,58.9299,58.6601,58.6894,120800.0
2012-06-12 09:40:00,100.09,100.22,100.01,100.14,126600.0,58.6953,58.7715,58.6484,58.7246,126600.0
2012-06-12 09:45:00,100.14,100.46,100.09,100.27,119200.0,58.7246,58.9123,58.6953,58.8009,119200.0
2012-06-12 09:50:00,100.28,100.44,100.1,100.11,170800.0,58.8067,58.9006,58.7012,58.707,170800.0
2012-06-12 09:55:00,100.13,100.24,99.93,99.94,136400.0,58.7188,58.7833,58.6015,58.6073,136400.0
2012-06-12 10:00:00,99.96,100.29,99.95,99.95,185900.0,58.6191,58.8126,58.6132,58.6132,185900.0
2012-06-12 10:05:00,99.93,100.02,99.71,99.8,73600.0,58.6015,58.6543,58.4725,58.5252,73600.0
2012-06-12 10:10:00,99.75,99.92,99.66,99.69,62700.0,58.4959,58.5956,58.4431,58.4607,62700.0
2012-06-12 10:15:00,99.72,99.95,99.56,99.81,67100.0,58.4783,58.6132,58.3845,58.5311,67100.0
2012-06-12 10:20:00,99.84,99.9,99.68,99.82,42500.0,58.5487,58.5839,58.4549,58.537,42500.0
2012-06-12 10:25:00,99.82,99.88,99.75,99.77,47600.0,58.537,58.5722,58.4959,58.5076,47600.0
2012-06-12 10:30:00,99.77,99.79,99.65,99.72,58900.0,58.5076,58.5194,58.4373,58.4783,58900.0
2012-06-12 10:35:00,99.71,99.81,99.69,99.72,73300.0,58.4725,58.5311,58.4607,58.4783,73300.0
2012-06-12 10:40:00,99.72,100.17,99.7,100.09,90000.0,58.4783,58.7422,58.4666,58.6953,90000.0
2012-06-12 10:45:00,100.07,100.38,100.04,100.28,36500.0,58.6836,58.8654,58.666,58.8067,36500.0
2012-06-12 10:50:00,100.29,100.33,100.18,100.29,47800.0,58.8126,58.836,58.7481,58.8126,47800.0
2012-06-12 10:55:00,100.3,100.4,100.23,100.37,40000.0,58.8185,58.8771,58.7774,58.8595,40000.0
2012-06-12 11:00:00,100.34,100.57,100.31,100.47,76400.0,58.8419,58.9768,58.8243,58.9181,76400.0
2012-06-12 11:05:00,100.5,100.6,100.41,100.43,69200.0,58.9357,58.9944,58.883,58.8947,69200.0
2012-06-12 11:10:00,100.42,100.66,100.39,100.58,173900.0,58.8888,59.0296,58.8712,58.9827,173900.0
2012-06-12 11:15:00,100.61,100.65,100.49,100.49,82900.0,59.0002,59.0237,58.9299,58.9299,82900.0
2012-06-12 11:20:00,100.49,100.88,100.49,100.86,76800.0,58.9299,59.1586,58.9299,59.1468,76800.0
2012-06-12 11:25:00,100.87,100.9,100.69,100.69,67300.0,59.1527,59.1703,59.0472,59.0472,67300.0
2012-06-12 11:30:00,100.68,100.75,100.62,100.64,76400.0,59.0413,59.0823,59.0061,59.0178,76400.0
2012-06-12 11:35:00,100.64,100.64,100.42,100.47,108100.0,59.0178,59.0178,58.8888,58.9181,108100.0
2012-06-12 11:40:00,100.47,100.48,100.4,100.44,40200.0,58.9181,58.924,58.8771,58.9006,40200.0
2012-06-12 11:45:00,100.45,100.47,100.29,100.29,76500.0,58.9064,58.9181,58.8126,58.8126,76500.0
2012-06-12 11:50:00,100.28,100.3,100.05,100.08,68700.0,58.8067,58.8185,58.6718,58.6894,68700.0
2012-06-12 11:55:00,100.09,100.22,100.09,100.22,44100.0,58.6953,58.7715,58.6953,58.7715,44100.0
2012-06-12 12:00:00,100.2,100.32,100.17,100.29,47000.0,58.7598,58.8302,58.7422,58.8126,47000.0
2012-06-12 12:05:00,100.3,100.35,100.19,100.21,31900.0,58.8185,58.8478,58.7539,58.7657,31900.0
2012-06-12 12:10:00,100.21,100.32,100.16,100.28,36300.0,58.7657,58.8302,58.7364,58.8067,36300.0
2012-06-12 12:15:00,100.28,100.32,100.2,100.29,23400.0,58.8067,58.8302,58.7598,58.8126,23400.0
2012-06-12 12:20:00,100.29,100.4,100.28,100.39,47500.0,58.8126,58.8771,58.8067,58.8712,47500.0
2012-06-12 12:25:00,100.4,100.44,100.35,100.36,34600.0,58.8771,58.9006,58.8478,58.8536,34600.0
2012-06-12 12:30:00,100.35,100.4,100.29,100.33,33900.0,58.8478,58.8771,58.8126,58.836,33900.0
2012-06-12 12:35:00,100.34,100.49,100.33,100.48,33200.0,58.8419,58.9299,58.836,58.924,33200.0
2012-06-12 12:40:00,100.48,100.5,100.39,100.39,28300.0,58.924,58.9357,58.8712,58.8712,28300.0
2012-06-12 12:45:00,100.38,100.4,100.27,100.36,66200.0,58.8654,58.8771,58.8009,58.8536,66200.0
2012-06-12 12:50:00,100.36,100.4,100.3,100.32,35500.0,58.8536,58.8771,58.8185,58.8302,35500.0
2012-06-12 12:55:00,100.3,100.39,100.29,100.37,32300.0,58.8185,58.8712,58.8126,58.8595,32300.0
2012-06-12 13:00:00,100.37,100.4,100.25,100.25,51800.0,58.8595,58.8771,58.7891,58.7891,51800.0
2012-06-12 13:05:00,100.25,100.26,100.2,100.24,28300.0,58.7891,58.795,58.7598,58.7833,28300.0
2012-06-12 13:10:00,100.23,100.65,100.21,100.53,77200.0,58.7774,59.0237,58.7657,58.9533,77200.0
2012-06-12 13:15:00,100.53,100.67,100.5,100.65,38600.0,58.9533,59.0354,58.9357,59.0237,38600.0
2012-06-12 13:20:00,100.64,100.7,100.5,100.54,42000.0,59.0178,59.053,58.9357,58.9592,42000.0
2012-06-12 13:25:00,100.55,100.58,100.45,100.48,40300.0,58.9651,58.9827,58.9064,58.924,40300.0
2012-06-12 13:30:00,100.48,100.52,100.41,100.45,45600.0,58.924,58.9475,58.883,58.9064,45600.0
2012-06-12 13:35:00,100.46,100.56,100.44,100.52,28000.0,58.9123,58.9709,58.9006,58.9475,28000.0
2012-06-12 13:40:00,100.53,100.59,100.5,100.51,25400.0,58.9533,58.9885,58.9357,58.9416,25400.0
2012-06-12 13:45:00,100.5,100.54,100.4,100.43,35700.0,58.9357,58.9592,58.8771,58.8947,35700.0
2012-06-12 13:50:00,100.43,100.5,100.39,100.45,36200.0,58.8947,58.9357,58.8712,58.9064,36200.0
2012-06-12 13:55:00,100.46,100.46,100.31,100.36,31600.0,58.9123,58.9123,58.8243,58.8536,31600.0
2012-06-12 14:00:00,100.36,100.41,100.27,100.41,37200.0,58.8536,58.883,58.8009,58.883,37200.0
2012-06-12 14:05:00,100.39,100.39,100.29,100.29,24600.0,58.8712,58.8712,58.8126,58.8126,24600.0
2012-06-12 14:10:00,100.3,100.3,100.15,100.21,40100.0,58.8185,58.8185,58.7305,58.7657,40100.0
2012-06-12 14:15:00,100.22,100.28,100.17,100.26,27200.0,58.7715,58.8067,58.7422,58.795,27200.0
2012-06-12 14:20:00,100.25,100.35,100.2,100.25,48300.0,58.7891,58.8478,58.7598,58.7891,48300.0
2012-06-12 14:25:00,100.26,100.29,100.21,100.22,30800.0,58.795,58.8126,58.7657,58.7715,30800.0
2012-06-12 14:30:00,100.23,100.53,100.21,100.49,55100.0,58.7774,58.9533,58.7657,58.9299,55100.0
2012-06-12 14:35:00,100.52,100.64,100.44,100.63,41900.0,58.9475,59.0178,58.9006,59.012,41900.0
2012-06-12 14:40:00,100.62,100.63,100.53,100.53,25500.0,59.0061,59.012,58.9533,58.9533,25500.0
2012-06-12 14:45:00,100.54,100.61,100.51,100.59,33400.0,58.9592,59.0002,58.9416,58.9885,33400.0
2012-06-12 14:50:00,100.59,100.61,100.4,100.4,28200.0,58.9885,59.0002,58.8771,58.8771,28200.0
2012-06-12 14:55:00,100.41,100.44,100.37,100.44,30100.0,58.883,58.9006,58.8595,58.9006,30100.0
2012-06-12 15:00:00,100.44,100.45,100.35,100.4,35700.0,58.9006,58.9064,58.8478,58.8771,35700.0
2012-06-12 15:05:00,100.4,100.51,100.39,100.5,47700.0,58.8771,58.9416,58.8712,58.9357,47700.0
2012-06-12 15:10:00,100.51,100.58,100.46,100.46,43800.0,58.9416,58.9827,58.9123,58.9123,43800.0
2012-06-12 15:15:00,100.49,100.49,100.35,100.36,41500.0,58.9299,58.9299,58.8478,58.8536,41500.0
2012-06-12 15:20:00,100.36,100.42,100.3,100.38,43800.0,58.8536,58.8888,58.8185,58.8654,43800.0
2012-06-12 15:25:00,100.37,100.5,100.35,100.49,50700.0,58.8595,58.9357,58.8478,58.9299,50700.0
2012-06-12 15:30:00,100.5,100.51,100.37,100.39,53700.0,58.9357,58.9416,58.8595,58.8712,53700.0
2012-06-12 15:35:00,100.39,100.52,100.36,100.49,58400.0,58.8712,58.9475,58.8536,58.9299,58400.0
2012-06-12 15:40:00,100.5,100.74,100.47,100.71,118300.0,58.9357,59.0765,58.9181,59.0589,118300.0
2012-06-12 15:45:00,100.71,100.75,100.61,100.65,90900.0,59.0589,59.0823,59.0002,59.0237,90900.0
2012-06-12 15:50:00,100.65,100.75,100.62,100.72,123400.0,59.0237,59.0823,59.0061,59.0647,123400.0
2012-06-12 15:55:00,100.72,100.8,100.65,100.75,224500.0,59.0647,59.1117,59.0237,59.0823,224500.0
2012-06-13 09:30:00,100.68,100.79,100.4,100.55,165900.0,59.0413,59.1058,58.8771,58.9651,165900.0
2012-06-13 09:35:00,100.53,100.69,100.42,100.69,118200.0,58.9533,59.0472,58.8888,59.0472,118200.0
2012-06-13 09:40:00,100.66,100.79,100.48,100.68,104800.0,59.0296,59.1058,58.924,59.0413,104800.0
2012-06-13 09:45:00,100.69,100.77,100.43,100.54,119600.0,59.0472,59.0941,58.8947,58.9592,119600.0
2012-06-13 09:50:00,100.51,100.54,100.28,100.43,77000.0,58.9416,58.9592,58.8067,58.8947,77000.0
2012-06-13 09:55:00,100.43,100.57,100.33,100.51,61600.0,58.8947,58.9768,58.836,58.9416,61600.0
2012-06-13 10:00:00,100.5,100.82,100.5,100.63,86900.0,58.9357,59.1234,58.9357,59.012,86900.0
2012-06-13 10:05:00,100.63,100.69,100.51,100.62,70600.0,59.012,59.0472,58.9416,59.0061,70600.0
2012-06-13 10:10:00,100.65,100.79,100.65,100.72,49700.0,59.0237,59.1058,59.0237,59.0647,49700.0
2012-06-13 10:15:00,100.74,100.78,100.64,100.67,129600.0,59.0765,59.0999,59.0178,59.0354,129600.0
2012-06-13 10:20:00,100.7,100.9,100.66,100.83,95300.0,59.053,59.1703,59.0296,59.1293,95300.0
2012-06-13 10:25:00,100.84,100.93,100.69,100.7,100900.0,59.1351,59.1879,59.0472,59.053,100900.0
2012-06-13 10:30:00,100.73,101.07,100.68,101.03,131600.0,59.0706,59.27,59.0413,59.2465,131600.0
2012-06-13 10:35:00,101.05,101.4,101.05,101.36,81800.0,59.2583,59.4635,59.2583,59.4401,81800.0
2012-06-13 10:40:00,101.37,101.4,101.15,101.18,113300.0,59.4459,59.4635,59.3169,59.3345,113300.0
2012-06-13 10:45:00,101.18,101.23,101.0,101.12,112400.0,59.3345,59.3638,59.2289,59.2993,112400.0
2012-06-13 10:50:00,101.11,101.22,101.02,101.07,54700.0,59.2935,59.358,59.2407,59.27,54700.0
2012-06-13 10:55:00,101.1,101.2,101.02,101.05,56900.0,59.2876,59.3462,59.2407,59.2583,56900.0
2012-06-13 11:00:00,101.04,101.12,100.89,100.98,70900.0,59.2524,59.2993,59.1644,59.2172,70900.0
2012-06-13 11:05:00,100.99,101.01,100.72,100.74,77800.0,59.2231,59.2348,59.0647,59.0765,77800.0
2012-06-13 11:10:00,100.74,100.8,100.58,100.73,128800.0,59.0765,59.1117,58.9827,59.0706,128800.0
2012-06-13 11:15:00,100.76,100.85,100.69,100.77,74500.0,59.0882,59.141,59.0472,59.0941,74500.0
2012-06-13 11:20:00,100.77,100.92,100.77,100.87,42900.0,59.0941,59.182,59.0941,59.1527,42900.0
2012-06-13 11:25:00,100.86,100.87,100.71,100.77,73100.0,59.1468,59.1527,59.0589,59.0941,73100.0
2012-06-13 11:30:00,100.78,100.97,100.76,100.97,71900.0,59.0999,59.2114,59.0882,59.2114,71900.0
2012-06-13 11:35:00,100.99,101.0,100.9,100.93,45500.0,59.2231,59.2289,59.1703,59.1879,45500.0
2012-06-13 11:40:00,100.92,100.94,100.84,100.84,20400.0,59.182,59.1938,59.1351,59.1351,20400.0
2012-06-13 11:45:00,100.82,100.84,100.69,100.77,57900.0,59.1234,59.1351,59.0472,59.0941,57900.0
2012-06-13 11:50:00,100.79,100.81,100.61,100.67,55500.0,59.1058,59.1175,59.0002,59.0354,55500.0
2012-06-13 11:55:00,100.66,100.79,100.66,100.79,23200.0,59.0296,59.1058,59.0296,59.1058,23200.0
2012-06-13 12:00:00,100.77,100.77,100.69,100.71,23300.0,59.0941,59.0941,59.0472,59.0589,23300.0
2012-06-13 12:05:00,100.71,100.71,100.54,100.65,40600.0,59.0589,59.0589,58.9592,59.0237,40600.0
2012-06-13 12:10:00,100.65,100.77,100.58,100.74,38100.0,59.0237,59.0941,58.9827,59.0765,38100.0
2012-06-13 12:15:00,100.73,100.89,100.73,100.88,33400.0,59.0706,59.1644,59.0706,59.1586,33400.0
2012-06-13 12:20:00,100.89,100.92,100.85,100.9,45400.0,59.1644,59.182,59.141,59.1703,45400.0
2012-06-13 12:25:00,100.9,100.91,100.86,100.9,21600.0,59.1703,59.1762,59.1468,59.1703,21600.0
2012-06-13 12:30:00,100.9,101.0,100.9,101.0,15700.0,59.1703,59.2289,59.1703,59.2289,15700.0
2012-06-13 12:35:00,101.0,101.16,100.96,101.13,51100.0,59.2289,59.3228,59.2055,59.3052,51100.0
2012-06-13 12:40:00,101.12,101.28,101.12,101.23,33300.0,59.2993,59.3931,59.2993,59.3638,33300.0
2012-06-13 12:45:00,101.25,101.3,101.07,101.07,47200.0,59.3756,59.4049,59.27,59.27,47200.0
2012-06-13 12:50:00,101.08,101.11,101.02,101.03,24800.0,59.2759,59.2935,59.2407,59.2465,24800.0
2012-06-13 12:55:00,101.02,101.07,100.99,101.05,30700.0,59.2407,59.27,59.2231,59.2583,30700.0
2012-06-13 13:00:00,101.05,101.08,100.99,101.02,29300.0,59.2583,59.2759,59.2231,59.2407,29300.0
2012-06-13 13:05:00,101.0,101.14,100.97,101.13,29700.0,59.2289,59.311,59.2114,59.3052,29700.0
2012-06-13 13:10:00,101.15,101.15,101.05,101.08,23900.0,59.3169,59.3169,59.2583,59.2759,23900.0
2012-06-13 13:15:00,101.09,101.1,101.0,101.06,30900.0,59.2817,59.2876,59.2289,59.2641,30900.0
2012-06-13 13:20:00,101.06,101.11,101.04,101.04,18300.0,59.2641,59.2935,59.2524,59.2524,18300.0
2012-06-13 13:25:00,101.05,101.11,100.96,101.08,56200.0,59.2583,59.2935,59.2055,59.2759,56200.0
2012-06-13 13:30:00,101.09,101.11,101.04,101.09,29000.0,59.2817,59.2935,59.2524,59.2817,29000.0
2012-06-13 13:35:00,101.09,101.1,101.04,101.09,30600.0,59.2817,59.2876,59.2524,59.2817,30600.0
2012-06-13 13:40:00,101.09,101.09,100.99,101.0,30500.0,59.2817,59.2817,59.2231,59.2289,30500.0
2012-06-13 13:45:00,101.01,101.08,100.98,101.0,36400.0,59.2348,59.2759,59.2172,59.2289,36400.0
2012-06-13 13:50:00,101.01,101.05,100.97,101.02,23300.0,59.2348,59.2583,59.2114,59.2407,23300.0
2012-06-13 13:55:00,101.03,101.05,100.89,100.9,32500.0,59.2465,59.2583,59.1644,59.1703,32500.0
2012-06-13 14:00:00,100.9,100.99,100.87,100.95,30000.0,59.1703,59.2231,59.1527,59.1996,30000.0
2012-06-13 14:05:00,100.97,101.0,100.91,100.96,27300.0,59.2114,59.2289,59.1762,59.2055,27300.0
2012-06-13 14:10:00,100.93,100.96,100.82,100.84,24300.0,59.1879,59.2055,59.1234,59.1351,24300.0
2012-06-13 14:15:00,100.82,100.84,100.77,100.79,45600.0,59.1234,59.1351,59.0941,59.1058,45600.0
2012-06-13 14:20:00,100.8,100.8,100.72,100.77,34500.0,59.1117,59.1117,59.0647,59.0941,34500.0
2012-06-13 14:25:00,100.78,100.78,100.66,100.74,36300.0,59.0999,59.0999,59.0296,59.0765,36300.0
2012-06-13 14:30:00,100.73,100.8,100.7,100.72,22900.0,59.0706,59.1117,59.053,59.0647,22900.0
2012-06-13 14:35:00,100.73,100.73,100.69,100.7,26600.0,59.0706,59.0706,59.0472,59.053,26600.0
2012-06-13 14:40:00,100.7,100.72,100.43,100.44,77800.0,59.053,59.0647,58.8947,58.9006,77800.0
2012-06-13 14:45:00,100.44,100.46,100.33,100.44,69300.0,58.9006,58.9123,58.836,58.9006,69300.0
2012-06-13 14:50:00,100.42,100.49,100.35,100.38,32300.0,58.8888,58.9299,58.8478,58.8654,32300.0
2012-06-13 14:55:00,100.38,100.4,100.28,100.3,41000.0,58.8654,58.8771,58.8067,58.8185,41000.0
2012-06-13 15:00:00,100.29,100.39,100.23,100.23,58900.0,58.8126,58.8712,58.7774,58.7774,58900.0
2012-06-13 15:05:00,100.22,100.23,100.17,100.2,54500.0,58.7715,58.7774,58.7422,58.7598,54500.0
2012-06-13 15:10:00,100.19,100.21,100.12,100.2,62100.0,58.7539,58.7657,58.7129,58.7598,62100.0
2012-06-13 15:15:00,100.2,100.21,99.98,99.98,108500.0,58.7598,58.7657,58.6308,58.6308,108500.0
2012-06-13 15:20:00,99.98,100.03,99.85,100.01,102200.0,58.6308,58.6601,58.5546,58.6484,102200.0
2012-06-13 15:25:00,99.99,100.01,99.85,99.95,56900.0,58.6367,58.6484,58.5546,58.6132,56900.0
2012-06-13 15:30:00,99.95,100.09,99.9,100.01,65200.0,58.6132,58.6953,58.5839,58.6484,65200.0
2012-06-13 15:35:00,99.99,100.09,99.95,99.96,58500.0,58.6367,58.6953,58.6132,58.6191,58500.0
2012-06-13 15:40:00,99.96,99.98,99.85,99.92,75800.0,58.6191,58.6308,58.5546,58.5956,75800.0
2012-06-13 15:45:00,99.91,99.97,99.71,99.75,95700.0,58.5897,58.6249,58.4725,58.4959,95700.0
2012-06-13 15:50:00,99.75,99.97,99.73,99.92,115600.0,58.4959,58.6249,58.4842,58.5956,115600.0
2012-06-13 15:55:00,99.92,100.2,99.91,100.13,221900.0,58.5956,58.7598,58.5897,58.7188,221900.0
2012-06-14 09:30:00,100.19,100.45,100.04,100.07,131700.0,58.7539,58.9064,58.666,58.6836,131700.0
2012-06-14 09:35:00,100.07,100.3,100.01,100.11,100200.0,58.6836,58.8185,58.6484,58.707,100200.0
2012-06-14 09:40:00,100.12,100.22,99.96,99.96,96700.0,58.7129,58.7715,58.6191,58.6191,96700.0
2012-06-14 09:45:00,99.96,100.23,99.9,100.05,108400.0,58.6191,58.7774,58.5839,58.6718,108400.0
2012-06-14 09:50:00,100.06,100.16,99.98,100.1,104300.0,58.6777,58.7364,58.6308,58.7012,104300.0
2012-06-14 09:55:00,100.13,100.39,100.09,100.36,90500.0,58.7188,58.8712,58.6953,58.8536,90500.0
2012-06-14 10:00:00,100.35,100.57,100.32,100.44,85300.0,58.8478,58.9768,58.8302,58.9006,85300.0
2012-06-14 10:05:00,100.44,100.56,100.4,100.45,57900.0,58.9006,58.9709,58.8771,58.9064,57900.0
2012-06-14 10:10:00,100.46,100.64,100.46,100.57,71900.0,58.9123,59.0178,58.9123,58.9768,71900.0
2012-06-14 10:15:00,100.57,100.57,100.46,100.52,100300.0,58.9768,58.9768,58.9123,58.9475,100300.0
2012-06-14 10:20:00,100.51,100.53,100.38,100.46,43100.0,58.9416,58.9533,58.8654,58.9123,43100.0
2012-06-14 10:25:00,100.47,100.51,100.38,100.44,80300.0,58.9181,58.9416,58.8654,58.9006,80300.0
2012-06-14 10:30:00,100.47,100.58,100.39,100.56,123700.0,58.9181,58.9827,58.8712,58.9709,123700.0
2012-06-14 10:35:00,100.58,100.78,100.58,100.67,39100.0,58.9827,59.0999,58.9827,59.0354,39100.0
2012-06-14 10:40:00,100.71,100.88,100.71,100.79,50200.0,59.0589,59.1586,59.0589,59.1058,50200.0
2012-06-14 10:45:00,100.79,100.86,100.69,100.84,67000.0,59.1058,59.1468,59.0472,59.1351,67000.0
2012-06-14 10:50:00,100.85,100.89,100.79,100.87,22500.0,59.141,59.1644,59.1058,59.1527,22500.0
2012-06-14 10:55:00,100.86,101.03,100.84,100.9,45100.0,59.1468,59.2465,59.1351,59.1703,45100.0
2012-06-14 11:00:00,100.9,101.0,100.86,100.97,61600.0,59.1703,59.2289,59.1468,59.2114,61600.0
2012-06-14 11:05:00,100.99,101.02,100.88,100.97,32600.0,59.2231,59.2407,59.1586,59.2114,32600.0
2012-06-14 11:10:00,100.98,101.14,100.9,101.1,36800.0,59.2172,59.311,59.1703,59.2876,36800.0
2012-06-14 11:15:00,101.09,101.16,101.03,101.09,67900.0,59.2817,59.3228,59.2465,59.2817,67900.0
2012-06-14 11:20:00,101.09,101.11,100.95,101.01,43600.0,59.2817,59.2935,59.1996,59.2348,43600.0
2012-06-14 11:25:00,101.02,101.16,100.97,101.02,119500.0,59.2407,59.3228,59.2114,59.2407,119500.0
2012-06-14 11:30:00,101.05,101.15,101.0,101.01,37700.0,59.2583,59.3169,59.2289,59.2348,37700.0
2012-06-14 11:35:00,101.02,101.08,101.0,101.03,37300.0,59.2407,59.2759,59.2289,59.2465,37300.0
2012-06-14 11:40:00,101.03,101.05,100.94,100.95,54200.0,59.2465,59.2583,59.1938,59.1996,54200.0
2012-06-14 11:45:00,100.96,101.03,100.93,101.01,29200.0,59.2055,59.2465,59.1879,59.2348,29200.0
2012-06-14 11:50:00,101.02,101.03,100.96,101.03,21500.0,59.2407,59.2465,59.2055,59.2465,21500.0
2012-06-14 11:55:00,101.03,101.03,100.93,100.94,20500.0,59.2465,59.2465,59.1879,59.1938,20500.0
2012-06-14 12:00:00,100.94,100.96,100.87,100.9,27100.0,59.1938,59.2055,59.1527,59.1703,27100.0
2012-06-14 12:05:00,100.9,100.96,100.89,100.95,18200.0,59.1703,59.2055,59.1644,59.1996,18200.0
2012-06-14 12:10:00,100.93,101.07,100.9,100.92,34500.0,59.1879,59.27,59.1703,59.182,34500.0
2012-06-14 12:15:00,100.92,101.01,100.92,101.0,18500.0,59.182,59.2348,59.182,59.2289,18500.0
2012-06-14 12:20:00,101.0,101.02,100.95,101.02,28200.0,59.2289,59.2407,59.1996,59.2407,28200.0
2012-06-14 12:25:00,100.99,101.0,100.92,100.96,18900.0,59.2231,59.2289,59.182,59.2055,18900.0
2012-06-14 12:30:00,100.95,100.99,100.92,100.96,16500.0,59.1996,59.2231,59.182,59.2055,16500.0
2012-06-14 12:35:00,100.95,101.09,100.95,101.06,23500.0,59.1996,59.2817,59.1996,59.2641,23500.0
2012-06-14 12:40:00,101.06,101.15,101.06,101.1,19300.0,59.2641,59.3169,59.2641,59.2876,19300.0
2012-06-14 12:45:00,101.1,101.15,101.04,101.12,43100.0,59.2876,59.3169,59.2524,59.2993,43100.0
2012-06-14 12:50:00,101.13,101.19,101.11,101.13,28600.0,59.3052,59.3404,59.2935,59.3052,28600.0
2012-06-14 12:55:00,101.11,101.23,101.11,101.17,65300.0,59.2935,59.3638,59.2935,59.3286,65300.0
2012-06-14 13:00:00,101.15,101.26,101.12,101.25,49800.0,59.3169,59.3814,59.2993,59.3756,49800.0
2012-06-14 13:05:00,101.25,101.28,101.2,101.24,41000.0,59.3756,59.3931,59.3462,59.3697,41000.0
2012-06-14 13:10:00,101.24,101.28,101.14,101.14,38400.0,59.3697,59.3931,59.311,59.311,38400.0
2012-06-14 13:15:00,101.14,101.17,101.09,101.16,48600.0,59.311,59.3286,59.2817,59.3228,48600.0
2012-06-14 13:20:00,101.15,101.15,101.05,101.11,59400.0,59.3169,59.3169,59.2583,59.2935,59400.0
2012-06-14 13:25:00,101.1,101.28,101.09,101.24,49700.0,59.2876,59.3931,59.2817,59.3697,49700.0
2012-06-14 13:30:00,101.25,101.36,101.21,101.34,40800.0,59.3756,59.4401,59.3521,59.4283,40800.0
2012-06-14 13:35:00,101.34,101.38,101.26,101.29,74100.0,59.4283,59.4518,59.3814,59.399,74100.0
2012-06-14 13:40:00,101.28,101.31,101.19,101.21,31100.0,59.3931,59.4107,59.3404,59.3521,31100.0
2012-06-14 13:45:00,101.2,101.27,101.19,101.26,33800.0,59.3462,59.3873,59.3404,59.3814,33800.0
2012-06-14 13:50:00,101.27,101.38,101.22,101.35,43400.0,59.3873,59.4518,59.358,59.4342,43400.0
2012-06-14 13:55:00,101.35,101.41,101.3,101.3,41800.0,59.4342,59.4694,59.4049,59.4049,41800.0
2012-06-14 14:00:00,101.3,101.35,101.28,101.34,55800.0,59.4049,59.4342,59.3931,59.4283,55800.0
2012-06-14 14:05:00,101.35,101.44,101.34,101.42,53900.0,59.4342,59.487,59.4283,59.4752,53900.0
2012-06-14 14:10:00,101.43,101.44,101.33,101.39,33300.0,59.4811,59.487,59.4225,59.4577,33300.0
2012-06-14 14:15:00,101.38,101.43,101.3,101.35,45200.0,59.4518,59.4811,59.4049,59.4342,45200.0
2012-06-14 14:20:00,101.34,101.37,101.23,101.25,47100.0,59.4283,59.4459,59.3638,59.3756,47100.0
2012-06-14 14:25:00,101.24,101.25,101.13,101.21,57400.0,59.3697,59.3756,59.3052,59.3521,57400.0
2012-06-14 14:30:00,101.21,101.21,101.06,101.09,51100.0,59.3521,59.3521,59.2641,59.2817,51100.0
2012-06-14 14:35:00,101.06,101.18,101.05,101.18,73700.0,59.2641,59.3345,59.2583,59.3345,73700.0
2012-06-14 14:40:00,101.18,101.19,101.13,101.19,41400.0,59.3345,59.3404,59.3052,59.3404,41400.0
2012-06-14 14:45:00,101.18,101.18,101.06,101.12,74600.0,59.3345,59.3345,59.2641,59.2993,74600.0
2012-06-14 14:50:00,101.12,101.16,101.02,101.03,58400.0,59.2993,59.3228,59.2407,59.2465,58400.0
2012-06-14 14:55:00,101.02,101.08,100.98,100.99,88900.0,59.2407,59.2759,59.2172,59.2231,88900.0
2012-06-14 15:00:00,100.99,101.15,100.95,101.1,91400.0,59.2231,59.3169,59.1996,59.2876,91400.0
2012-06-14 15:05:00,101.11,102.17,101.11,101.85,301500.0,59.2935,59.9151,59.2935,59.7274,301500.0
2012-06-14 15:10:00,101.86,102.12,101.73,102.07,197100.0,59.7333,59.8857,59.657,59.8564,197100.0
2012-06-14 15:15:00,102.1,102.1,101.68,101.71,116300.0,59.874,59.874,59.6277,59.6453,116300.0
2012-06-14 15:20:00,101.71,101.84,101.44,101.46,104700.0,59.6453,59.7215,59.487,59.4987,104700.0
2012-06-14 15:25:00,101.45,101.63,101.35,101.41,71400.0,59.4928,59.5984,59.4342,59.4694,71400.0
2012-06-14 15:30:00,101.41,101.74,101.37,101.63,102300.0,59.4694,59.6629,59.4459,59.5984,102300.0
2012-06-14 15:35:00,101.63,101.93,101.63,101.87,119800.0,59.5984,59.7743,59.5984,59.7391,119800.0
2012-06-14 15:40:00,101.89,101.99,101.67,101.67,143100.0,59.7509,59.8095,59.6219,59.6219,143100.0
2012-06-14 15:45:00,101.65,101.98,101.62,101.9,275500.0,59.6101,59.8036,59.5925,59.7567,275500.0
2012-06-14 15:50:00,101.9,102.05,101.8,101.89,212000.0,59.7567,59.8447,59.6981,59.7509,212000.0
2012-06-14 15:55:00,101.86,101.91,101.69,101.87,318300.0,59.7333,59.7626,59.6336,59.7391,318300.0
2012-06-15 09:30:00,103.29,103.38,102.7,102.81,2850000.0,60.5719,60.6246,60.2259,60.2904,2850000.0
2012-06-15 09:35:00,102.82,103.14,102.64,102.68,194100.0,60.2962,60.4839,60.1907,60.2141,194100.0
2012-06-15 09:40:00,102.69,103.17,102.64,102.96,126700.0,60.22,60.5015,60.1907,60.3783,126700.0
2012-06-15 09:45:00,102.98,103.11,102.87,103.0,109800.0,60.3901,60.4663,60.3256,60.4018,109800.0
2012-06-15 09:50:00,102.99,103.07,102.94,103.02,138900.0,60.3959,60.4428,60.3666,60.4135,138900.0
2012-06-15 09:55:00,102.96,103.3,102.96,103.3,104600.0,60.3783,60.5777,60.3783,60.5777,104600.0
2012-06-15 10:00:00,103.3,103.48,103.24,103.27,89500.0,60.5777,60.6833,60.5425,60.5601,89500.0
2012-06-15 10:05:00,103.26,103.33,103.14,103.25,140200.0,60.5543,60.5953,60.4839,60.5484,140200.0
2012-06-15 10:10:00,103.24,103.28,103.1,103.11,176600.0,60.5425,60.566,60.4604,60.4663,176600.0
2012-06-15 10:15:00,103.11,103.16,103.05,103.15,58800.0,60.4663,60.4956,60.4311,60.4898,58800.0
2012-06-15 10:20:00,103.16,103.16,102.88,102.96,124100.0,60.4956,60.4956,60.3314,60.3783,124100.0
2012-06-15 10:25:00,102.95,103.19,102.94,103.19,58200.0,60.3725,60.5132,60.3666,60.5132,58200.0
2012-06-15 10:30:00,103.17,103.34,103.07,103.26,76100.0,60.5015,60.6012,60.4428,60.5543,76100.0
2012-06-15 10:35:00,103.26,103.41,103.25,103.35,102900.0,60.5543,60.6422,60.5484,60.607,102900.0
2012-06-15 10:40:00,103.35,103.48,103.34,103.45,74900.0,60.607,60.6833,60.6012,60.6657,74900.0
2012-06-15 10:45:00,103.45,103.55,103.41,103.52,66200.0,60.6657,60.7243,60.6422,60.7067,66200.0
2012-06-15 10:50:00,103.51,103.64,103.5,103.62,59200.0,60.7009,60.7771,60.695,60.7654,59200.0
2012-06-15 10:55:00,103.64,103.64,103.35,103.4,128000.0,60.7771,60.7771,60.607,60.6364,128000.0
2012-06-15 11:00:00,103.41,103.46,103.38,103.38,122500.0,60.6422,60.6716,60.6246,60.6246,122500.0
2012-06-15 11:05:00,103.35,103.47,103.35,103.41,101200.0,60.607,60.6774,60.607,60.6422,101200.0
2012-06-15 11:10:00,103.41,103.46,103.32,103.43,115200.0,60.6422,60.6716,60.5895,60.654,115200.0
2012-06-15 11:15:00,103.43,103.48,103.33,103.35,72000.0,60.654,60.6833,60.5953,60.607,72000.0
2012-06-15 11:20:00,103.36,103.36,103.24,103.24,47000.0,60.6129,60.6129,60.5425,60.5425,47000.0
2012-06-15 11:25:00,103.26,103.34,103.19,103.22,46100.0,60.5543,60.6012,60.5132,60.5308,46100.0
2012-06-15 11:30:00,103.23,103.37,103.23,103.33,53200.0,60.5367,60.6188,60.5367,60.5953,53200.0
2012-06-15 11:35:00,103.32,103.4,103.27,103.28,37700.0,60.5895,60.6364,60.5601,60.566,37700.0
2012-06-15 11:40:00,103.28,103.34,103.16,103.16,61300.0,60.566,60.6012,60.4956,60.4956,61300.0
2012-06-15 11:45:00,103.15,103.27,103.13,103.15,59400.0,60.4898,60.5601,60.478,60.4898,59400.0
2012-06-15 11:50:00,103.15,103.27,103.15,103.23,25100.0,60.4898,60.5601,60.4898,60.5367,25100.0
2012-06-15 11:55:00,103.24,103.31,103.23,103.29,28100.0,60.5425,60.5836,60.5367,60.5719,28100.0
2012-06-15 12:00:00,103.3,103.34,103.22,103.23,37400.0,60.5777,60.6012,60.5308,60.5367,37400.0
2012-06-15 12:05:00,103.23,103.28,103.22,103.25,40900.0,60.5367,60.566,60.5308,60.5484,40900.0
2012-06-15 12:10:00,103.26,103.28,103.22,103.26,39000.0,60.5543,60.566,60.5308,60.5543,39000.0
2012-06-15 12:15:00,103.26,103.26,103.22,103.25,31200.0,60.5543,60.5543,60.5308,60.5484,31200.0
2012-06-15 12:20:00,103.24,103.24,103.1,103.14,73500.0,60.5425,60.5425,60.4604,60.4839,73500.0
2012-06-15 12:25:00,103.14,103.17,103.08,103.11,46900.0,60.4839,60.5015,60.4487,60.4663,46900.0
2012-06-15 12:30:00,103.1,103.1,103.03,103.06,19300.0,60.4604,60.4604,60.4194,60.437,19300.0
2012-06-15 12:35:00,103.05,103.08,102.97,103.05,70500.0,60.4311,60.4487,60.3842,60.4311,70500.0
2012-06-15 12:40:00,103.05,103.13,103.05,103.12,22500.0,60.4311,60.478,60.4311,60.4722,22500.0
2012-06-15 12:45:00,103.14,103.26,103.14,103.26,31200.0,60.4839,60.5543,60.4839,60.5543,31200.0
2012-06-15 12:50:00,103.25,103.29,103.21,103.29,14700.0,60.5484,60.5719,60.5249,60.5719,14700.0
2012-06-15 12:55:00,103.27,103.28,103.16,103.18,21700.0,60.5601,60.566,60.4956,60.5074,21700.0
2012-06-15 13:00:00,103.2,103.35,103.19,103.32,36600.0,60.5191,60.607,60.5132,60.5895,36600.0
2012-06-15 13:05:00,103.31,103.4,103.29,103.33,29100.0,60.5836,60.6364,60.5719,60.5953,29100.0
2012-06-15 13:10:00,103.35,103.41,103.34,103.36,32700.0,60.607,60.6422,60.6012,60.6129,32700.0
2012-06-15 13:15:00,103.36,103.4,103.33,103.35,43800.0,60.6129,60.6364,60.5953,60.607,43800.0
2012-06-15 13:20:00,103.35,103.38,103.32,103.37,30700.0,60.607,60.6246,60.5895,60.6188,30700.0
2012-06-15 13:25:00,103.38,103.42,103.36,103.42,39800.0,60.6246,60.6481,60.6129,60.6481,39800.0
2012-06-15 13:30:00,103.41,103.43,103.35,103.39,75800.0,60.6422,60.654,60.607,60.6305,75800.0
2012-06-15 13:35:00,103.39,103.45,103.34,103.34,23800.0,60.6305,60.6657,60.6012,60.6012,23800.0
2012-06-15 13:40:00,103.33,103.42,103.32,103.42,30000.0,60.5953,60.6481,60.5895,60.6481,30000.0
2012-06-15 13:45:00,103.41,103.43,103.34,103.35,28600.0,60.6422,60.654,60.6012,60.607,28600.0
2012-06-15 13:50:00,103.35,103.43,103.31,103.41,31800.0,60.607,60.654,60.5836,60.6422,31800.0
2012-06-15 13:55:00,103.42,103.48,103.41,103.47,59600.0,60.6481,60.6833,60.6422,60.6774,59600.0
2012-06-15 14:00:00,103.48,103.51,103.45,103.5,72500.0,60.6833,60.7009,60.6657,60.695,72500.0
2012-06-15 14:05:00,103.5,103.59,103.49,103.5,52000.0,60.695,60.7478,60.6891,60.695,52000.0
2012-06-15 14:10:00,103.5,103.51,103.45,103.47,34500.0,60.695,60.7009,60.6657,60.6774,34500.0
2012-06-15 14:15:00,103.48,103.5,103.38,103.49,59100.0,60.6833,60.695,60.6246,60.6891,59100.0
2012-06-15 14:20:00,103.49,103.58,103.48,103.57,36800.0,60.6891,60.7419,60.6833,60.7361,36800.0
2012-06-15 14:25:00,103.57,103.65,103.54,103.6,44800.0,60.7361,60.783,60.7185,60.7537,44800.0
2012-06-15 14:30:00,103.6,103.65,103.58,103.6,38200.0,60.7537,60.783,60.7419,60.7537,38200.0
2012-06-15 14:35:00,103.62,103.7,103.6,103.67,40300.0,60.7654,60.8123,60.7537,60.7947,40300.0
2012-06-15 14:40:00,103.7,103.72,103.6,103.7,87500.0,60.8123,60.824,60.7537,60.8123,87500.0
2012-06-15 14:45:00,103.71,103.78,103.7,103.72,70100.0,60.8182,60.8592,60.8123,60.824,70100.0
2012-06-15 14:50:00,103.72,103.75,103.68,103.68,86500.0,60.824,60.8416,60.8006,60.8006,86500.0
2012-06-15 14:55:00,103.68,103.74,103.66,103.7,86500.0,60.8006,60.8358,60.7888,60.8123,86500.0
2012-06-15 15:00:00,103.7,103.76,103.65,103.71,82100.0,60.8123,60.8475,60.783,60.8182,82100.0
2012-06-15 15:05:00,103.7,103.76,103.64,103.7,52000.0,60.8123,60.8475,60.7771,60.8123,52000.0
2012-06-15 15:10:00,103.7,103.73,103.62,103.66,75100.0,60.8123,60.8299,60.7654,60.7888,75100.0
2012-06-15 15:15:00,103.63,103.78,103.61,103.74,94300.0,60.7712,60.8592,60.7595,60.8358,94300.0
2012-06-15 15:20:00,103.77,103.9,103.77,103.9,78300.0,60.8533,60.9296,60.8533,60.9296,78300.0
2012-06-15 15:25:00,103.9,103.94,103.89,103.93,51000.0,60.9296,60.953,60.9237,60.9472,51000.0
2012-06-15 15:30:00,103.94,103.98,103.86,103.97,143700.0,60.953,60.9765,60.9061,60.9706,143700.0
2012-06-15 15:35:00,103.98,104.04,103.96,104.0,187200.0,60.9765,61.0117,60.9648,60.9882,187200.0
2012-06-15 15:40:00,104.0,104.12,103.96,104.07,228800.0,60.9882,61.0586,60.9648,61.0293,228800.0
2012-06-15 15:45:00,104.07,104.29,104.07,104.25,210300.0,61.0293,61.1583,61.0293,61.1348,210300.0
2012-06-15 15:50:00,104.25,104.32,104.21,104.27,272900.0,61.1348,61.1759,61.1114,61.1466,272900.0
2012-06-15 15:55:00,104.28,104.5,104.24,104.27,582000.0,61.1524,61.2814,61.129,61.1466,582000.0
2012-06-18 09:30:00,103.14,103.4,103.0,103.22,371100.0,60.4839,60.6364,60.4018,60.5308,371100.0
2012-06-18 09:35:00,103.2,103.57,103.13,103.52,230000.0,60.5191,60.7361,60.478,60.7067,230000.0
2012-06-18 09:40:00,103.53,103.73,103.41,103.54,102900.0,60.7126,60.8299,60.6422,60.7185,102900.0
2012-06-18 09:45:00,103.53,103.57,103.31,103.31,134700.0,60.7126,60.7361,60.5836,60.5836,134700.0
2012-06-18 09:50:00,103.31,103.33,103.1,103.27,102000.0,60.5836,60.5953,60.4604,60.5601,102000.0
2012-06-18 09:55:00,103.27,103.38,103.1,103.3,81500.0,60.5601,60.6246,60.4604,60.5777,81500.0
2012-06-18 10:00:00,103.3,103.34,103.09,103.32,120900.0,60.5777,60.6012,60.4546,60.5895,120900.0
2012-06-18 10:05:00,103.31,103.44,103.3,103.38,45200.0,60.5836,60.6598,60.5777,60.6246,45200.0
2012-06-18 10:10:00,103.41,103.63,103.4,103.54,70100.0,60.6422,60.7712,60.6364,60.7185,70100.0
2012-06-18 10:15:00,103.54,103.75,103.5,103.72,121800.0,60.7185,60.8416,60.695,60.824,121800.0
2012-06-18 10:20:00,103.73,103.91,103.72,103.85,60000.0,60.8299,60.9354,60.824,60.9003,60000.0
2012-06-18 10:25:00,103.86,103.92,103.83,103.89,68900.0,60.9061,60.9413,60.8885,60.9237,68900.0
2012-06-18 10:30:00,103.89,103.94,103.71,103.72,124900.0,60.9237,60.953,60.8182,60.824,124900.0
2012-06-18 10:35:00,103.72,103.75,103.66,103.71,61500.0,60.824,60.8416,60.7888,60.8182,61500.0
2012-06-18 10:40:00,103.71,103.79,103.68,103.7,66800.0,60.8182,60.8651,60.8006,60.8123,66800.0
2012-06-18 10:45:00,103.7,103.72,103.61,103.69,195300.0,60.8123,60.824,60.7595,60.8064,195300.0
2012-06-18 10:50:00,103.7,103.88,103.7,103.87,113900.0,60.8123,60.9179,60.8123,60.912,113900.0
2012-06-18 10:55:00,103.87,103.97,103.77,103.81,72700.0,60.912,60.9706,60.8533,60.8768,72700.0
2012-06-18 11:00:00,103.81,103.83,103.52,103.57,55900.0,60.8768,60.8885,60.7067,60.7361,55900.0
2012-06-18 11:05:00,103.58,103.6,103.21,103.22,120300.0,60.7419,60.7537,60.5249,60.5308,120300.0
2012-06-18 11:10:00,103.22,103.24,103.15,103.19,100600.0,60.5308,60.5425,60.4898,60.5132,100600.0
2012-06-18 11:15:00,103.19,103.2,103.04,103.07,115000.0,60.5132,60.5191,60.4253,60.4428,115000.0
2012-06-18 11:20:00,103.07,103.14,103.0,103.11,77200.0,60.4428,60.4839,60.4018,60.4663,77200.0
2012-06-18 11:25:00,103.11,103.4,103.1,103.39,51300.0,60.4663,60.6364,60.4604,60.6305,51300.0
2012-06-18 11:30:00,103.38,103.45,103.32,103.4,51800.0,60.6246,60.6657,60.5895,60.6364,51800.0
2012-06-18 11:35:00,103.4,103.48,103.32,103.35,50900.0,60.6364,60.6833,60.5895,60.607,50900.0
2012-06-18 11:40:00,103.35,103.48,103.33,103.48,40200.0,60.607,60.6833,60.5953,60.6833,40200.0
2012-06-18 11:45:00,103.48,103.63,103.44,103.55,52600.0,60.6833,60.7712,60.6598,60.7243,52600.0
2012-06-18 11:50:00,103.56,103.61,103.43,103.55,68400.0,60.7302,60.7595,60.654,60.7243,68400.0
2012-06-18 11:55:00,103.55,103.62,103.51,103.62,60000.0,60.7243,60.7654,60.7009,60.7654,60000.0
2012-06-18 12:00:00,103.62,103.67,103.55,103.63,47600.0,60.7654,60.7947,60.7243,60.7712,47600.0
2012-06-18 12:05:00,103.62,103.69,103.53,103.58,49600.0,60.7654,60.8064,60.7126,60.7419,49600.0
2012-06-18 12:10:00,103.57,103.7,103.56,103.65,26200.0,60.7361,60.8123,60.7302,60.783,26200.0
2012-06-18 12:15:00,103.66,103.79,103.66,103.79,37500.0,60.7888,60.8651,60.7888,60.8651,37500.0
2012-06-18 12:20:00,103.78,103.79,103.68,103.7,33500.0,60.8592,60.8651,60.8006,60.8123,33500.0
2012-06-18 12:25:00,103.71,103.74,103.67,103.67,23300.0,60.8182,60.8358,60.7947,60.7947,23300.0
2012-06-18 12:30:00,103.69,103.74,103.67,103.67,19000.0,60.8064,60.8358,60.7947,60.7947,19000.0
2012-06-18 12:35:00,103.68,103.7,103.56,103.57,26000.0,60.8006,60.8123,60.7302,60.7361,26000.0
2012-06-18 12:40:00,103.57,103.61,103.5,103.59,32200.0,60.7361,60.7595,60.695,60.7478,32200.0
2012-06-18 12:45:00,103.59,103.7,103.57,103.68,18700.0,60.7478,60.8123,60.7361,60.8006,18700.0
2012-06-18 12:50:00,103.68,103.82,103.68,103.77,47500.0,60.8006,60.8827,60.8006,60.8533,47500.0
2012-06-18 12:55:00,103.77,103.84,103.64,103.69,21200.0,60.8533,60.8944,60.7771,60.8064,21200.0
2012-06-18 13:00:00,103.68,103.72,103.58,103.65,36000.0,60.8006,60.824,60.7419,60.783,36000.0
2012-06-18 13:05:00,103.65,103.75,103.63,103.75,34000.0,60.783,60.8416,60.7712,60.8416,34000.0
2012-06-18 13:10:00,103.74,103.79,103.72,103.77,34600.0,60.8358,60.8651,60.824,60.8533,34600.0
2012-06-18 13:15:00,103.77,103.84,103.75,103.83,40800.0,60.8533,60.8944,60.8416,60.8885,40800.0
2012-06-18 13:20:00,103.84,103.85,103.69,103.69,32400.0,60.8944,60.9003,60.8064,60.8064,32400.0
2012-06-18 13:25:00,103.7,103.76,103.68,103.71,30700.0,60.8123,60.8475,60.8006,60.8182,30700.0
2012-06-18 13:30:00,103.71,103.71,103.59,103.6,26200.0,60.8182,60.8182,60.7478,60.7537,26200.0
2012-06-18 13:35:00,103.6,103.68,103.56,103.64,47600.0,60.7537,60.8006,60.7302,60.7771,47600.0
2012-06-18 13:40:00,103.64,103.75,103.64,103.71,36700.0,60.7771,60.8416,60.7771,60.8182,36700.0
2012-06-18 13:45:00,103.71,103.76,103.66,103.67,30700.0,60.8182,60.8475,60.7888,60.7947,30700.0
2012-06-18 13:50:00,103.67,103.68,103.6,103.61,33900.0,60.7947,60.8006,60.7537,60.7595,33900.0
2012-06-18 13:55:00,103.6,103.63,103.52,103.52,58300.0,60.7537,60.7712,60.7067,60.7067,58300.0
2012-06-18 14:00:00,103.53,103.54,103.43,103.47,57100.0,60.7126,60.7185,60.654,60.6774,57100.0
2012-06-18 14:05:00,103.47,103.55,103.45,103.54,34600.0,60.6774,60.7243,60.6657,60.7185,34600.0
2012-06-18 14:10:00,103.54,103.71,103.52,103.68,40500.0,60.7185,60.8182,60.7067,60.8006,40500.0
2012-06-18 14:15:00,103.68,103.9,103.68,103.84,99300.0,60.8006,60.9296,60.8006,60.8944,99300.0
2012-06-18 14:20:00,103.84,103.86,103.78,103.78,44000.0,60.8944,60.9061,60.8592,60.8592,44000.0
2012-06-18 14:25:00,103.77,103.81,103.7,103.79,52600.0,60.8533,60.8768,60.8123,60.8651,52600.0
2012-06-18 14:30:00,103.79,103.83,103.74,103.76,37300.0,60.8651,60.8885,60.8358,60.8475,37300.0
2012-06-18 14:35:00,103.76,103.82,103.7,103.81,38900.0,60.8475,60.8827,60.8123,60.8768,38900.0
2012-06-18 14:40:00,103.81,103.84,103.68,103.69,71500.0,60.8768,60.8944,60.8006,60.8064,71500.0
2012-06-18 14:45:00,103.68,103.72,103.57,103.62,57600.0,60.8006,60.824,60.7361,60.7654,57600.0
2012-06-18 14:50:00,103.62,103.66,103.55,103.63,74300.0,60.7654,60.7888,60.7243,60.7712,74300.0
2012-06-18 14:55:00,103.64,103.66,103.6,103.62,43100.0,60.7771,60.7888,60.7537,60.7654,43100.0
2012-06-18 15:00:00,103.62,103.7,103.58,103.67,65400.0,60.7654,60.8123,60.7419,60.7947,65400.0
2012-06-18 15:05:00,103.68,103.69,103.6,103.62,36300.0,60.8006,60.8064,60.7537,60.7654,36300.0
2012-06-18 15:10:00,103.62,103.63,103.4,103.41,99000.0,60.7654,60.7712,60.6364,60.6422,99000.0
2012-06-18 15:15:00,103.41,103.41,103.32,103.4,67300.0,60.6422,60.6422,60.5895,60.6364,67300.0
2012-06-18 15:20:00,103.4,103.48,103.39,103.41,67800.0,60.6364,60.6833,60.6305,60.6422,67800.0
2012-06-18 15:25:00,103.4,103.54,103.37,103.52,55200.0,60.6364,60.7185,60.6188,60.7067,55200.0
2012-06-18 15:30:00,103.51,103.6,103.51,103.51,95800.0,60.7009,60.7537,60.7009,60.7009,95800.0
2012-06-18 15:35:00,103.53,103.56,103.47,103.52,132000.0,60.7126,60.7302,60.6774,60.7067,132000.0
2012-06-18 15:40:00,103.52,103.63,103.48,103.56,121200.0,60.7067,60.7712,60.6833,60.7302,121200.0
2012-06-18 15:45:00,103.55,103.56,103.46,103.49,112600.0,60.7243,60.7302,60.6716,60.6891,112600.0
2012-06-18 15:50:00,103.5,103.52,103.41,103.45,125600.0,60.695,60.7067,60.6422,60.6657,125600.0
2012-06-18 15:55:00,103.45,103.59,103.39,103.46,341200.0,60.6657,60.7478,60.6305,60.6716,341200.0
2012-06-19 09:30:00,103.99,104.46,103.99,104.27,177400.0,60.9824,61.258,60.9824,61.1466,177400.0
2012-06-19 09:35:00,104.3,104.42,103.96,104.38,119000.0,61.1642,61.2345,60.9648,61.2111,119000.0
2012-06-19 09:40:00,104.37,104.37,103.83,103.93,92400.0,61.2052,61.2052,60.8885,60.9472,92400.0
2012-06-19 09:45:00,103.92,104.0,103.77,103.99,116700.0,60.9413,60.9882,60.8533,60.9824,116700.0
2012-06-19 09:50:00,103.99,104.08,103.87,103.92,68800.0,60.9824,61.0351,60.912,60.9413,68800.0
2012-06-19 09:55:00,103.9,104.14,103.9,104.11,53200.0,60.9296,61.0703,60.9296,61.0527,53200.0
2012-06-19 10:00:00,104.13,104.25,104.08,104.21,105200.0,61.0645,61.1348,61.0351,61.1114,105200.0
2012-06-19 10:05:00,104.18,104.18,104.08,104.13,42800.0,61.0938,61.0938,61.0351,61.0645,42800.0
2012-06-19 10:10:00,104.13,104.32,104.09,104.19,64300.0,61.0645,61.1759,61.041,61.0996,64300.0
2012-06-19 10:15:00,104.2,104.35,104.17,104.3,64300.0,61.1055,61.1935,61.0879,61.1642,64300.0
2012-06-19 10:20:00,104.33,104.39,104.27,104.31,75700.0,61.1817,61.2169,61.1466,61.17,75700.0
2012-06-19 10:25:00,104.3,104.31,104.25,104.28,58800.0,61.1642,61.17,61.1348,61.1524,58800.0
2012-06-19 10:30:00,104.29,104.32,104.23,104.31,79300.0,61.1583,61.1759,61.1231,61.17,79300.0
2012-06-19 10:35:00,104.31,104.32,104.2,104.21,68700.0,61.17,61.1759,61.1055,61.1114,68700.0
2012-06-19 10:40:00,104.21,104.22,104.09,104.13,77200.0,61.1114,61.1172,61.041,61.0645,77200.0
2012-06-19 10:45:00,104.14,104.27,104.09,104.2,57200.0,61.0703,61.1466,61.041,61.1055,57200.0
2012-06-19 10:50:00,104.21,104.38,104.21,104.29,76200.0,61.1114,61.2111,61.1114,61.1583,76200.0
2012-06-19 10:55:00,104.29,104.32,104.11,104.27,89400.0,61.1583,61.1759,61.0527,61.1466,89400.0
2012-06-19 11:00:00,104.27,104.4,104.26,104.38,81700.0,61.1466,61.2228,61.1407,61.2111,81700.0
2012-06-19 11:05:00,104.39,104.49,104.36,104.47,51600.0,61.2169,61.2756,61.1993,61.2638,51600.0
2012-06-19 11:10:00,104.47,104.57,104.44,104.47,50800.0,61.2638,61.3225,61.2463,61.2638,50800.0
2012-06-19 11:15:00,104.46,104.48,104.34,104.35,41800.0,61.258,61.2697,61.1876,61.1935,41800.0
2012-06-19 11:20:00,104.34,104.43,104.31,104.37,58900.0,61.1876,61.2404,61.17,61.2052,58900.0
2012-06-19 11:25:00,104.36,104.39,104.26,104.3,54800.0,61.1993,61.2169,61.1407,61.1642,54800.0
2012-06-19 11:30:00,104.32,104.32,104.18,104.27,59300.0,61.1759,61.1759,61.0938,61.1466,59300.0
2012-06-19 11:35:00,104.24,104.3,104.2,104.3,70600.0,61.129,61.1642,61.1055,61.1642,70600.0
2012-06-19 11:40:00,104.3,104.36,104.25,104.32,61900.0,61.1642,61.1993,61.1348,61.1759,61900.0
2012-06-19 11:45:00,104.32,104.38,104.29,104.31,50400.0,61.1759,61.2111,61.1583,61.17,50400.0
2012-06-19 11:50:00,104.31,104.32,104.21,104.22,56500.0,61.17,61.1759,61.1114,61.1172,56500.0
2012-06-19 11:55:00,104.23,104.32,104.22,104.29,32400.0,61.1231,61.1759,61.1172,61.1583,32400.0
2012-06-19 12:00:00,104.29,104.3,104.22,104.22,36500.0,61.1583,61.1642,61.1172,61.1172,36500.0
2012-06-19 12:05:00,104.24,104.26,104.17,104.21,34300.0,61.129,61.1407,61.0879,61.1114,34300.0
2012-06-19 12:10:00,104.21,104.22,104.13,104.16,44300.0,61.1114,61.1172,61.0645,61.0821,44300.0
2012-06-19 12:15:00,104.15,104.15,104.0,104.03,69400.0,61.0762,61.0762,60.9882,61.0058,69400.0
2012-06-19 12:20:00,104.03,104.06,103.93,103.94,58900.0,61.0058,61.0234,60.9472,60.953,58900.0
2012-06-19 12:25:00,103.94,104.08,103.93,104.08,36100.0,60.953,61.0351,60.9472,61.0351,36100.0
2012-06-19 12:30:00,104.08,104.08,104.0,104.01,37600.0,61.0351,61.0351,60.9882,60.9941,37600.0
2012-06-19 12:35:00,104.01,104.02,103.98,104.02,55200.0,60.9941,61.0,60.9765,61.0,55200.0
2012-06-19 12:40:00,104.02,104.11,104.01,104.07,49200.0,61.0,61.0527,60.9941,61.0293,49200.0
2012-06-19 12:45:00,104.08,104.1,103.99,104.01,44800.0,61.0351,61.0469,60.9824,60.9941,44800.0
2012-06-19 12:50:00,104.0,104.05,104.0,104.05,35400.0,60.9882,61.0175,60.9882,61.0175,35400.0
2012-06-19 12:55:00,104.05,104.12,104.02,104.08,41300.0,61.0175,61.0586,61.0,61.0351,41300.0
2012-06-19 13:00:00,104.08,104.15,104.06,104.15,32700.0,61.0351,61.0762,61.0234,61.0762,32700.0
2012-06-19 13:05:00,104.15,104.23,104.14,104.22,50300.0,61.0762,61.1231,61.0703,61.1172,50300.0
2012-06-19 13:10:00,104.23,104.24,104.18,104.2,51900.0,61.1231,61.129,61.0938,61.1055,51900.0
2012-06-19 13:15:00,104.2,104.28,104.17,104.21,51100.0,61.1055,61.1524,61.0879,61.1114,51100.0
2012-06-19 13:20:00,104.23,104.34,104.22,104.32,78300.0,61.1231,61.1876,61.1172,61.1759,78300.0
2012-06-19 13:25:00,104.32,104.35,104.25,104.35,38200.0,61.1759,61.1935,61.1348,61.1935,38200.0
2012-06-19 13:30:00,104.35,104.58,104.35,104.53,90300.0,61.1935,61.3284,61.1935,61.299,90300.0
2012-06-19 13:35:00,104.55,104.65,104.55,104.59,40900.0,61.3108,61.3694,61.3108,61.3342,40900.0
2012-06-19 13:40:00,104.59,104.61,104.43,104.47,53000.0,61.3342,61.3459,61.2404,61.2638,53000.0
2012-06-19 13:45:00,104.47,104.5,104.34,104.38,33600.0,61.2638,61.2814,61.1876,61.2111,33600.0
2012-06-19 13:50:00,104.38,104.39,104.29,104.31,44400.0,61.2111,61.2169,61.1583,61.17,44400.0
2012-06-19 13:55:00,104.31,104.41,104.3,104.38,32800.0,61.17,61.2287,61.1642,61.2111,32800.0
2012-06-19 14:00:00,104.39,104.39,104.28,104.3,48800.0,61.2169,61.2169,61.1524,61.1642,48800.0
2012-06-19 14:05:00,104.31,104.37,104.3,104.32,33700.0,61.17,61.2052,61.1642,61.1759,33700.0
2012-06-19 14:10:00,104.32,104.33,104.27,104.28,53900.0,61.1759,61.1817,61.1466,61.1524,53900.0
2012-06-19 14:15:00,104.28,104.31,104.25,104.31,29900.0,61.1524,61.17,61.1348,61.17,29900.0
2012-06-19 14:20:00,104.32,104.37,104.31,104.35,39600.0,61.1759,61.2052,61.17,61.1935,39600.0
2012-06-19 14:25:00,104.35,104.38,104.29,104.33,60300.0,61.1935,61.2111,61.1583,61.1817,60300.0
2012-06-19 14:30:00,104.34,104.34,104.09,104.14,85800.0,61.1876,61.1876,61.041,61.0703,85800.0
2012-06-19 14:35:00,104.13,104.21,104.1,104.19,49500.0,61.0645,61.1114,61.0469,61.0996,49500.0
2012-06-19 14:40:00,104.2,104.21,104.07,104.12,50300.0,61.1055,61.1114,61.0293,61.0586,50300.0
2012-06-19 14:45:00,104.13,104.16,104.06,104.08,68500.0,61.0645,61.0821,61.0234,61.0351,68500.0
2012-06-19 14:50:00,104.08,104.26,104.08,104.25,63000.0,61.0351,61.1407,61.0351,61.1348,63000.0
2012-06-19 14:55:00,104.25,104.45,104.23,104.44,67400.0,61.1348,61.2521,61.1231,61.2463,67400.0
2012-06-19 15:00:00,104.44,104.5,104.37,104.45,123700.0,61.2463,61.2814,61.2052,61.2521,123700.0
2012-06-19 15:05:00,104.45,104.51,104.41,104.5,63600.0,61.2521,61.2873,61.2287,61.2814,63600.0
2012-06-19 15:10:00,104.5,104.53,104.44,104.5,95000.0,61.2814,61.299,61.2463,61.2814,95000.0
2012-06-19 15:15:00,104.48,104.56,104.48,104.51,63500.0,61.2697,61.3166,61.2697,61.2873,63500.0
2012-06-19 15:20:00,104.51,104.52,104.29,104.3,97300.0,61.2873,61.2932,61.1583,61.1642,97300.0
2012-06-19 15:25:00,104.31,104.32,104.13,104.17,70900.0,61.17,61.1759,61.0645,61.0879,70900.0
2012-06-19 15:30:00,104.19,104.27,104.14,104.24,73700.0,61.0996,61.1466,61.0703,61.129,73700.0
2012-06-19 15:35:00,104.23,104.24,104.1,104.14,125800.0,61.1231,61.129,61.0469,61.0703,125800.0
2012-06-19 15:40:00,104.12,104.15,104.08,104.14,95600.0,61.0586,61.0762,61.0351,61.0703,95600.0
2012-06-19 15:45:00,104.13,104.2,104.04,104.05,106200.0,61.0645,61.1055,61.0117,61.0175,106200.0
2012-06-19 15:50:00,104.04,104.14,104.0,104.08,141700.0,61.0117,61.0703,60.9882,61.0351,141700.0
2012-06-19 15:55:00,104.08,104.11,104.03,104.05,283700.0,61.0351,61.0527,61.0058,61.0175,283700.0
2012-06-20 09:30:00,104.11,104.54,103.97,104.37,213500.0,61.0527,61.3049,60.9706,61.2052,213500.0
2012-06-20 09:35:00,104.38,104.55,104.25,104.47,141000.0,61.2111,61.3108,61.1348,61.2638,141000.0
2012-06-20 09:40:00,104.46,104.53,104.25,104.39,103000.0,61.258,61.299,61.1348,61.2169,103000.0
2012-06-20 09:45:00,104.38,104.46,104.34,104.38,57400.0,61.2111,61.258,61.1876,61.2111,57400.0
2012-06-20 09:50:00,104.39,104.52,104.32,104.32,135700.0,61.2169,61.2932,61.1759,61.1759,135700.0
2012-06-20 09:55:00,104.34,104.42,104.29,104.31,81700.0,61.1876,61.2345,61.1583,61.17,81700.0
2012-06-20 10:00:00,104.31,104.44,104.21,104.22,88800.0,61.17,61.2463,61.1114,61.1172,88800.0
2012-06-20 10:05:00,104.22,104.28,104.18,104.25,62700.0,61.1172,61.1524,61.0938,61.1348,62700.0
2012-06-20 10:10:00,104.27,104.39,104.18,104.36,92400.0,61.1466,61.2169,61.0938,61.1993,92400.0
2012-06-20 10:15:00,104.39,104.5,104.37,104.42,61100.0,61.2169,61.2814,61.2052,61.2345,61100.0
2012-06-20 10:20:00,104.4,104.5,104.31,104.37,51600.0,61.2228,61.2814,61.17,61.2052,51600.0
2012-06-20 10:25:00,104.37,104.42,104.29,104.32,63000.0,61.2052,61.2345,61.1583,61.1759,63000.0
2012-06-20 10:30:00,104.29,104.31,104.06,104.18,131500.0,61.1583,61.17,61.0234,61.0938,131500.0
2012-06-20 10:35:00,104.15,104.16,103.99,104.03,79000.0,61.0762,61.0821,60.9824,61.0058,79000.0
2012-06-20 10:40:00,104.03,104.05,103.93,103.96,67000.0,61.0058,61.0175,60.9472,60.9648,67000.0
2012-06-20 10:45:00,103.97,104.05,103.91,104.01,85200.0,60.9706,61.0175,60.9354,60.9941,85200.0
2012-06-20 10:50:00,103.99,104.02,103.84,103.84,48300.0,60.9824,61.0,60.8944,60.8944,48300.0
2012-06-20 10:55:00,103.83,103.88,103.7,103.71,50700.0,60.8885,60.9179,60.8123,60.8182,50700.0
2012-06-20 11:00:00,103.71,103.88,103.71,103.87,58800.0,60.8182,60.9179,60.8182,60.912,58800.0
2012-06-20 11:05:00,103.87,104.02,103.85,103.92,86400.0,60.912,61.0,60.9003,60.9413,86400.0
2012-06-20 11:10:00,103.92,104.1,103.92,104.04,44000.0,60.9413,61.0469,60.9413,61.0117,44000.0
2012-06-20 11:15:00,104.04,104.08,103.95,103.97,39800.0,61.0117,61.0351,60.9589,60.9706,39800.0
2012-06-20 11:20:00,103.96,104.0,103.89,103.9,42900.0,60.9648,60.9882,60.9237,60.9296,42900.0
2012-06-20 11:25:00,103.89,103.96,103.85,103.94,44600.0,60.9237,60.9648,60.9003,60.953,44600.0
2012-06-20 11:30:00,103.95,104.01,103.92,103.99,51800.0,60.9589,60.9941,60.9413,60.9824,51800.0
2012-06-20 11:35:00,104.0,104.04,103.96,103.97,37700.0,60.9882,61.0117,60.9648,60.9706,37700.0
2012-06-20 11:40:00,103.98,104.02,103.89,103.9,58200.0,60.9765,61.0,60.9237,60.9296,58200.0
2012-06-20 11:45:00,103.91,103.91,103.86,103.9,60300.0,60.9354,60.9354,60.9061,60.9296,60300.0
2012-06-20 11:50:00,103.9,103.92,103.82,103.86,71200.0,60.9296,60.9413,60.8827,60.9061,71200.0
2012-06-20 11:55:00,103.87,103.88,103.8,103.83,67500.0,60.912,60.9179,60.8709,60.8885,67500.0
2012-06-20 12:00:00,103.87,103.9,103.72,103.73,73900.0,60.912,60.9296,60.824,60.8299,73900.0
2012-06-20 12:05:00,103.74,103.75,103.57,103.59,51400.0,60.8358,60.8416,60.7361,60.7478,51400.0
2012-06-20 12:10:00,103.6,103.68,103.57,103.65,29800.0,60.7537,60.8006,60.7361,60.783,29800.0
2012-06-20 12:15:00,103.65,103.85,103.64,103.84,32000.0,60.783,60.9003,60.7771,60.8944,32000.0
2012-06-20 12:20:00,103.83,103.88,103.7,103.7,28100.0,60.8885,60.9179,60.8123,60.8123,28100.0
2012-06-20 12:25:00,103.7,103.8,103.6,103.76,59600.0,60.8123,60.8709,60.7537,60.8475,59600.0
2012-06-20 12:30:00,103.78,103.83,103.03,103.4,182900.0,60.8592,60.8885,60.4194,60.6364,182900.0
2012-06-20 12:35:00,103.39,103.4,102.83,102.85,130200.0,60.6305,60.6364,60.3021,60.3138,130200.0
2012-06-20 12:40:00,102.88,103.07,102.8,103.01,170700.0,60.3314,60.4428,60.2845,60.4077,170700.0
2012-06-20 12:45:00,103.02,103.5,103.0,103.36,179900.0,60.4135,60.695,60.4018,60.6129,179900.0
2012-06-20 12:50:00,103.35,103.59,103.31,103.59,63200.0,60.607,60.7478,60.5836,60.7478,63200.0
2012-06-20 12:55:00,103.61,103.72,103.49,103.65,70200.0,60.7595,60.824,60.6891,60.783,70200.0
2012-06-20 13:00:00,103.64,104.12,103.64,104.09,104100.0,60.7771,61.0586,60.7771,61.041,104100.0
2012-06-20 13:05:00,104.11,104.46,104.08,104.41,155300.0,61.0527,61.258,61.0351,61.2287,155300.0
2012-06-20 13:10:00,104.41,104.41,104.0,104.0,170300.0,61.2287,61.2287,60.9882,60.9882,170300.0
2012-06-20 13:15:00,103.98,104.15,103.8,103.81,65400.0,60.9765,61.0762,60.8709,60.8768,65400.0
2012-06-20 13:20:00,103.79,103.92,103.72,103.82,73900.0,60.8651,60.9413,60.824,60.8827,73900.0
2012-06-20 13:25:00,103.83,103.86,103.65,103.75,49500.0,60.8885,60.9061,60.783,60.8416,49500.0
2012-06-20 13:30:00,103.74,103.76,103.44,103.47,48800.0,60.8358,60.8475,60.6598,60.6774,48800.0
2012-06-20 13:35:00,103.46,103.55,103.34,103.4,57000.0,60.6716,60.7243,60.6012,60.6364,57000.0
2012-06-20 13:40:00,103.37,103.53,103.3,103.52,51800.0,60.6188,60.7126,60.5777,60.7067,51800.0
2012-06-20 13:45:00,103.53,103.66,103.49,103.65,56600.0,60.7126,60.7888,60.6891,60.783,56600.0
2012-06-20 13:50:00,103.64,103.73,103.64,103.69,71000.0,60.7771,60.8299,60.7771,60.8064,71000.0
2012-06-20 13:55:00,103.68,103.87,103.63,103.85,66500.0,60.8006,60.912,60.7712,60.9003,66500.0
2012-06-20 14:00:00,103.85,103.92,103.66,103.9,89100.0,60.9003,60.9413,60.7888,60.9296,89100.0
2012-06-20 14:05:00,103.9,103.94,103.79,103.89,41800.0,60.9296,60.953,60.8651,60.9237,41800.0
2012-06-20 14:10:00,103.89,104.0,103.85,103.95,62400.0,60.9237,60.9882,60.9003,60.9589,62400.0
2012-06-20 14:15:00,103.95,104.09,103.65,103.65,97800.0,60.9589,61.041,60.783,60.783,97800.0
2012-06-20 14:20:00,103.64,103.76,103.41,103.57,85000.0,60.7771,60.8475,60.6422,60.7361,85000.0
2012-06-20 14:25:00,103.58,103.58,103.34,103.41,55500.0,60.7419,60.7419,60.6012,60.6422,55500.0
2012-06-20 14:30:00,103.38,103.47,103.31,103.31,61300.0,60.6246,60.6774,60.5836,60.5836,61300.0
2012-06-20 14:35:00,103.29,103.6,103.29,103.45,71300.0,60.5719,60.7537,60.5719,60.6657,71300.0
2012-06-20 14:40:00,103.46,103.46,103.22,103.23,105600.0,60.6716,60.6716,60.5308,60.5367,105600.0
2012-06-20 14:45:00,103.24,103.25,103.03,103.19,78000.0,60.5425,60.5484,60.4194,60.5132,78000.0
2012-06-20 14:50:00,103.18,103.28,103.14,103.27,57100.0,60.5074,60.566,60.4839,60.5601,57100.0
2012-06-20 14:55:00,103.25,103.37,103.22,103.27,71700.0,60.5484,60.6188,60.5308,60.5601,71700.0
2012-06-20 15:00:00,103.29,103.31,102.97,102.98,94700.0,60.5719,60.5836,60.3842,60.3901,94700.0
2012-06-20 15:05:00,102.98,102.98,102.82,102.85,101800.0,60.3901,60.3901,60.2962,60.3138,101800.0
2012-06-20 15:10:00,102.84,103.08,102.76,103.04,91100.0,60.308,60.4487,60.2611,60.4253,91100.0
2012-06-20 15:15:00,103.02,103.09,102.71,102.73,94900.0,60.4135,60.4546,60.2317,60.2435,94900.0
2012-06-20 15:20:00,102.73,102.77,102.59,102.73,99300.0,60.2435,60.2669,60.1614,60.2435,99300.0
2012-06-20 15:25:00,102.72,103.1,102.68,103.04,143800.0,60.2376,60.4604,60.2141,60.4253,143800.0
2012-06-20 15:30:00,103.03,103.23,103.01,103.17,105200.0,60.4194,60.5367,60.4077,60.5015,105200.0
2012-06-20 15:35:00,103.16,103.25,103.1,103.19,106100.0,60.4956,60.5484,60.4604,60.5132,106100.0
2012-06-20 15:40:00,103.2,103.48,103.13,103.41,147900.0,60.5191,60.6833,60.478,60.6422,147900.0
2012-06-20 15:45:00,103.42,103.52,103.31,103.5,200300.0,60.6481,60.7067,60.5836,60.695,200300.0
2012-06-20 15:50:00,103.52,103.52,103.36,103.42,152400.0,60.7067,60.7067,60.6129,60.6481,152400.0
2012-06-20 15:55:00,103.41,103.65,103.4,103.65,275000.0,60.6422,60.783,60.6364,60.783,275000.0
2012-06-21 09:30:00,103.37,103.75,103.32,103.67,236900.0,60.6188,60.8416,60.5895,60.7947,236900.0
2012-06-21 09:35:00,103.69,103.69,103.46,103.48,114800.0,60.8064,60.8064,60.6716,60.6833,114800.0
2012-06-21 09:40:00,103.48,103.64,103.42,103.5,121100.0,60.6833,60.7771,60.6481,60.695,121100.0
2012-06-21 09:45:00,103.5,103.53,103.25,103.25,171300.0,60.695,60.7126,60.5484,60.5484,171300.0
2012-06-21 09:50:00,103.26,103.38,103.22,103.3,96600.0,60.5543,60.6246,60.5308,60.5777,96600.0
2012-06-21 09:55:00,103.3,103.3,103.05,103.05,88600.0,60.5777,60.5777,60.4311,60.4311,88600.0
2012-06-21 10:00:00,103.03,103.08,102.83,102.86,165300.0,60.4194,60.4487,60.3021,60.3197,165300.0
2012-06-21 10:05:00,102.86,102.88,102.73,102.74,126000.0,60.3197,60.3314,60.2435,60.2493,126000.0
2012-06-21 10:10:00,102.74,102.77,102.6,102.65,127800.0,60.2493,60.2669,60.1672,60.1966,127800.0
2012-06-21 10:15:00,102.65,102.95,102.64,102.8,116000.0,60.1966,60.3725,60.1907,60.2845,116000.0
2012-06-21 10:20:00,102.79,102.85,102.56,102.63,112600.0,60.2786,60.3138,60.1438,60.1848,112600.0
2012-06-21 10:25:00,102.61,102.62,102.4,102.44,147500.0,60.1731,60.179,60.0499,60.0734,147500.0
2012-06-21 10:30:00,102.45,102.9,102.44,102.89,74100.0,60.0793,60.3432,60.0734,60.3373,74100.0
2012-06-21 10:35:00,102.87,102.93,102.73,102.77,63700.0,60.3256,60.3607,60.2435,60.2669,63700.0
2012-06-21 10:40:00,102.74,102.96,102.7,102.95,59100.0,60.2493,60.3783,60.2259,60.3725,59100.0
2012-06-21 10:45:00,102.96,103.14,102.95,103.13,160100.0,60.3783,60.4839,60.3725,60.478,160100.0
2012-06-21 10:50:00,103.13,103.32,103.13,103.29,95100.0,60.478,60.5895,60.478,60.5719,95100.0
2012-06-21 10:55:00,103.29,103.29,103.06,103.07,92700.0,60.5719,60.5719,60.437,60.4428,92700.0
2012-06-21 11:00:00,103.09,103.11,102.67,102.71,100200.0,60.4546,60.4663,60.2083,60.2317,100200.0
2012-06-21 11:05:00,102.68,102.73,102.53,102.57,106000.0,60.2141,60.2435,60.1262,60.1496,106000.0
2012-06-21 11:10:00,102.56,102.62,102.4,102.45,126800.0,60.1438,60.179,60.0499,60.0793,126800.0
2012-06-21 11:15:00,102.44,102.6,102.41,102.59,74700.0,60.0734,60.1672,60.0558,60.1614,74700.0
2012-06-21 11:20:00,102.61,102.66,102.5,102.58,85400.0,60.1731,60.2024,60.1086,60.1555,85400.0
2012-06-21 11:25:00,102.56,102.59,102.41,102.41,49900.0,60.1438,60.1614,60.0558,60.0558,49900.0
2012-06-21 11:30:00,102.41,102.43,102.35,102.36,56200.0,60.0558,60.0675,60.0206,60.0265,56200.0
2012-06-21 11:35:00,102.35,102.36,102.12,102.22,88400.0,60.0206,60.0265,59.8857,59.9444,88400.0
2012-06-21 11:40:00,102.22,102.31,102.08,102.31,69900.0,59.9444,59.9972,59.8623,59.9972,69900.0
2012-06-21 11:45:00,102.31,102.37,102.19,102.24,52600.0,59.9972,60.0324,59.9268,59.9561,52600.0
2012-06-21 11:50:00,102.21,102.25,102.12,102.24,41800.0,59.9385,59.962,59.8857,59.9561,41800.0
2012-06-21 11:55:00,102.23,102.28,102.17,102.28,33300.0,59.9503,59.9796,59.9151,59.9796,33300.0
2012-06-21 12:00:00,102.26,102.32,102.1,102.11,55800.0,59.9678,60.003,59.874,59.8799,55800.0
2012-06-21 12:05:00,102.1,102.11,101.92,101.92,68000.0,59.874,59.8799,59.7685,59.7685,68000.0
2012-06-21 12:10:00,101.93,101.93,101.6,101.61,142600.0,59.7743,59.7743,59.5808,59.5867,142600.0
2012-06-21 12:15:00,101.61,101.61,101.35,101.59,169700.0,59.5867,59.5867,59.4342,59.5749,169700.0
2012-06-21 12:20:00,101.6,101.73,101.37,101.41,94400.0,59.5808,59.657,59.4459,59.4694,94400.0
2012-06-21 12:25:00,101.4,101.48,101.08,101.15,122700.0,59.4635,59.5104,59.2759,59.3169,122700.0
2012-06-21 12:30:00,101.16,101.37,101.09,101.3,53900.0,59.3228,59.4459,59.2817,59.4049,53900.0
2012-06-21 12:35:00,101.31,101.48,101.27,101.45,36500.0,59.4107,59.5104,59.3873,59.4928,36500.0
2012-06-21 12:40:00,101.46,101.46,101.2,101.24,38700.0,59.4987,59.4987,59.3462,59.3697,38700.0
2012-06-21 12:45:00,101.23,101.46,101.21,101.42,55800.0,59.3638,59.4987,59.3521,59.4752,55800.0
2012-06-21 12:50:00,101.42,101.48,101.38,101.43,41200.0,59.4752,59.5104,59.4518,59.4811,41200.0
2012-06-21 12:55:00,101.43,101.43,101.36,101.38,29900.0,59.4811,59.4811,59.4401,59.4518,29900.0
2012-06-21 13:00:00,101.37,101.38,101.27,101.28,59700.0,59.4459,59.4518,59.3873,59.3931,59700.0
2012-06-21 13:05:00,101.29,101.38,101.27,101.31,55200.0,59.399,59.4518,59.3873,59.4107,55200.0
2012-06-21 13:10:00,101.32,101.32,101.07,101.09,46000.0,59.4166,59.4166,59.27,59.2817,46000.0
2012-06-21 13:15:00,101.07,101.23,101.01,101.03,57700.0,59.27,59.3638,59.2348,59.2465,57700.0
2012-06-21 13:20:00,101.02,101.19,101.02,101.09,43000.0,59.2407,59.3404,59.2407,59.2817,43000.0
2012-06-21 13:25:00,101.1,101.11,101.04,101.08,43600.0,59.2876,59.2935,59.2524,59.2759,43600.0
2012-06-21 13:30:00,101.07,101.2,101.02,101.05,49800.0,59.27,59.3462,59.2407,59.2583,49800.0
2012-06-21 13:35:00,101.04,101.04,100.88,100.91,61300.0,59.2524,59.2524,59.1586,59.1762,61300.0
2012-06-21 13:40:00,100.89,100.89,100.76,100.79,49300.0,59.1644,59.1644,59.0882,59.1058,49300.0
2012-06-21 13:45:00,100.8,100.94,100.79,100.84,55700.0,59.1117,59.1938,59.1058,59.1351,55700.0
2012-06-21 13:50:00,100.83,101.02,100.81,101.02,61100.0,59.1293,59.2407,59.1175,59.2407,61100.0
2012-06-21 13:55:00,101.03,101.09,100.99,101.02,36300.0,59.2465,59.2817,59.2231,59.2407,36300.0
2012-06-21 14:00:00,101.0,101.21,100.99,101.12,56900.0,59.2289,59.3521,59.2231,59.2993,56900.0
2012-06-21 14:05:00,101.11,101.11,100.87,100.89,73400.0,59.2935,59.2935,59.1527,59.1644,73400.0
2012-06-21 14:10:00,100.9,100.9,100.78,100.83,72300.0,59.1703,59.1703,59.0999,59.1293,72300.0
2012-06-21 14:15:00,100.81,100.89,100.75,100.76,70300.0,59.1175,59.1644,59.0823,59.0882,70300.0
2012-06-21 14:20:00,100.75,100.76,100.5,100.52,67600.0,59.0823,59.0882,58.9357,58.9475,67600.0
2012-06-21 14:25:00,100.52,100.64,100.43,100.62,140500.0,58.9475,59.0178,58.8947,59.0061,140500.0
2012-06-21 14:30:00,100.61,100.68,100.58,100.64,79800.0,59.0002,59.0413,58.9827,59.0178,79800.0
2012-06-21 14:35:00,100.63,100.68,100.5,100.52,76700.0,59.012,59.0413,58.9357,58.9475,76700.0
2012-06-21 14:40:00,100.52,100.71,100.5,100.66,59000.0,58.9475,59.0589,58.9357,59.0296,59000.0
2012-06-21 14:45:00,100.66,100.7,100.59,100.69,54700.0,59.0296,59.053,58.9885,59.0472,54700.0
2012-06-21 14:50:00,100.7,100.78,100.67,100.7,116000.0,59.053,59.0999,59.0354,59.053,116000.0
2012-06-21 14:55:00,100.71,100.78,100.63,100.73,64900.0,59.0589,59.0999,59.012,59.0706,64900.0
2012-06-21 15:00:00,100.72,100.74,100.6,100.61,71100.0,59.0647,59.0765,58.9944,59.0002,71100.0
2012-06-21 15:05:00,100.61,100.61,100.44,100.46,83000.0,59.0002,59.0002,58.9006,58.9123,83000.0
2012-06-21 15:10:00,100.45,100.45,100.29,100.35,69200.0,58.9064,58.9064,58.8126,58.8478,69200.0
2012-06-21 15:15:00,100.35,100.35,100.15,100.18,122600.0,58.8478,58.8478,58.7305,58.7481,122600.0
2012-06-21 15:20:00,100.16,100.21,100.02,100.21,125900.0,58.7364,58.7657,58.6543,58.7657,125900.0
2012-06-21 15:25:00,100.2,100.31,100.18,100.26,159700.0,58.7598,58.8243,58.7481,58.795,159700.0
2012-06-21 15:30:00,100.26,100.28,100.0,100.08,159800.0,58.795,58.8067,58.6425,58.6894,159800.0
2012-06-21 15:35:00,100.08,100.42,100.08,100.39,130000.0,58.6894,58.8888,58.6894,58.8712,130000.0
2012-06-21 15:40:00,100.39,100.39,100.27,100.29,161300.0,58.8712,58.8712,58.8009,58.8126,161300.0
2012-06-21 15:45:00,100.29,100.3,100.06,100.08,181400.0,58.8126,58.8185,58.6777,58.6894,181400.0
2012-06-21 15:50:00,100.08,100.17,100.0,100.03,232600.0,58.6894,58.7422,58.6425,58.6601,232600.0
2012-06-21 15:55:00,100.0,100.11,99.87,99.99,484300.0,58.6425,58.707,58.5663,58.6367,484300.0
2012-06-22 09:30:00,100.65,100.69,100.01,100.01,233400.0,59.0237,59.0472,58.6484,58.6484,233400.0
2012-06-22 09:35:00,100.01,100.46,100.0,100.19,107500.0,58.6484,58.9123,58.6425,58.7539,107500.0
2012-06-22 09:40:00,100.19,100.43,100.02,100.41,78300.0,58.7539,58.8947,58.6543,58.883,78300.0
2012-06-22 09:45:00,100.4,100.44,100.06,100.44,102500.0,58.8771,58.9006,58.6777,58.9006,102500.0
2012-06-22 09:50:00,100.46,100.68,100.43,100.47,133600.0,58.9123,59.0413,58.8947,58.9181,133600.0
2012-06-22 09:55:00,100.49,100.52,100.3,100.39,84400.0,58.9299,58.9475,58.8185,58.8712,84400.0
2012-06-22 10:00:00,100.41,100.78,100.39,100.6,164800.0,58.883,59.0999,58.8712,58.9944,164800.0
2012-06-22 10:05:00,100.6,100.63,100.28,100.36,92500.0,58.9944,59.012,58.8067,58.8536,92500.0
2012-06-22 10:10:00,100.36,100.42,100.25,100.32,75300.0,58.8536,58.8888,58.7891,58.8302,75300.0
2012-06-22 10:15:00,100.32,100.33,100.13,100.13,93600.0,58.8302,58.836,58.7188,58.7188,93600.0
2012-06-22 10:20:00,100.12,100.26,100.09,100.13,82400.0,58.7129,58.795,58.6953,58.7188,82400.0
2012-06-22 10:25:00,100.13,100.2,100.0,100.01,92900.0,58.7188,58.7598,58.6425,58.6484,92900.0
2012-06-22 10:30:00,100.01,100.13,99.94,100.13,111200.0,58.6484,58.7188,58.6073,58.7188,111200.0
2012-06-22 10:35:00,100.12,100.2,99.91,99.92,100500.0,58.7129,58.7598,58.5897,58.5956,100500.0
2012-06-22 10:40:00,99.9,100.01,99.69,99.75,100900.0,58.5839,58.6484,58.4607,58.4959,100900.0
2012-06-22 10:45:00,99.75,99.75,99.58,99.66,133200.0,58.4959,58.4959,58.3962,58.4431,133200.0
2012-06-22 10:50:00,99.65,99.76,99.65,99.69,104200.0,58.4373,58.5018,58.4373,58.4607,104200.0
2012-06-22 10:55:00,99.68,99.77,99.66,99.7,94800.0,58.4549,58.5076,58.4431,58.4666,94800.0
2012-06-22 11:00:00,99.7,99.8,99.63,99.76,91800.0,58.4666,58.5252,58.4255,58.5018,91800.0
2012-06-22 11:05:00,99.76,99.78,99.63,99.73,68100.0,58.5018,58.5135,58.4255,58.4842,68100.0
2012-06-22 11:10:00,99.72,99.8,99.68,99.71,47200.0,58.4783,58.5252,58.4549,58.4725,47200.0
2012-06-22 11:15:00,99.7,99.75,99.7,99.75,93600.0,58.4666,58.4959,58.4666,58.4959,93600.0
2012-06-22 11:20:00,99.75,99.77,99.68,99.69,79600.0,58.4959,58.5076,58.4549,58.4607,79600.0
2012-06-22 11:25:00,99.69,99.74,99.65,99.68,50400.0,58.4607,58.4901,58.4373,58.4549,50400.0
2012-06-22 11:30:00,99.7,99.79,99.65,99.76,74900.0,58.4666,58.5194,58.4373,58.5018,74900.0
2012-06-22 11:35:00,99.74,99.84,99.72,99.8,111000.0,58.4901,58.5487,58.4783,58.5252,111000.0
2012-06-22 11:40:00,99.8,100.01,99.79,99.97,196400.0,58.5252,58.6484,58.5194,58.6249,196400.0
2012-06-22 11:45:00,100.0,100.02,99.93,99.95,83700.0,58.6425,58.6543,58.6015,58.6132,83700.0
2012-06-22 11:50:00,99.95,100.1,99.95,100.03,170700.0,58.6132,58.7012,58.6132,58.6601,170700.0
2012-06-22 11:55:00,100.02,100.13,100.02,100.13,53500.0,58.6543,58.7188,58.6543,58.7188,53500.0
2012-06-22 12:00:00,100.13,100.27,100.12,100.23,63900.0,58.7188,58.8009,58.7129,58.7774,63900.0
2012-06-22 12:05:00,100.23,100.29,100.14,100.17,55300.0,58.7774,58.8126,58.7246,58.7422,55300.0
2012-06-22 12:10:00,100.17,100.23,100.12,100.16,39600.0,58.7422,58.7774,58.7129,58.7364,39600.0
2012-06-22 12:15:00,100.16,100.3,100.07,100.27,90300.0,58.7364,58.8185,58.6836,58.8009,90300.0
2012-06-22 12:20:00,100.26,100.27,100.07,100.1,36600.0,58.795,58.8009,58.6836,58.7012,36600.0
2012-06-22 12:25:00,100.11,100.35,100.11,100.32,68800.0,58.707,58.8478,58.707,58.8302,68800.0
2012-06-22 12:30:00,100.33,100.49,100.33,100.47,57900.0,58.836,58.9299,58.836,58.9181,57900.0
2012-06-22 12:35:00,100.45,100.46,100.33,100.35,54800.0,58.9064,58.9123,58.836,58.8478,54800.0
2012-06-22 12:40:00,100.34,100.38,100.33,100.35,41400.0,58.8419,58.8654,58.836,58.8478,41400.0
2012-06-22 12:45:00,100.35,100.54,100.35,100.51,53000.0,58.8478,58.9592,58.8478,58.9416,53000.0
2012-06-22 12:50:00,100.51,100.54,100.49,100.5,39300.0,58.9416,58.9592,58.9299,58.9357,39300.0
2012-06-22 12:55:00,100.5,100.5,100.38,100.41,33600.0,58.9357,58.9357,58.8654,58.883,33600.0
2012-06-22 13:00:00,100.41,100.43,100.3,100.3,41700.0,58.883,58.8947,58.8185,58.8185,41700.0
2012-06-22 13:05:00,100.3,100.36,100.24,100.29,41400.0,58.8185,58.8536,58.7833,58.8126,41400.0
2012-06-22 13:10:00,100.3,100.37,100.27,100.37,27500.0,58.8185,58.8595,58.8009,58.8595,27500.0
2012-06-22 13:15:00,100.38,100.52,100.38,100.51,37100.0,58.8654,58.9475,58.8654,58.9416,37100.0
2012-06-22 13:20:00,100.52,100.6,100.48,100.59,39900.0,58.9475,58.9944,58.924,58.9885,39900.0
2012-06-22 13:25:00,100.6,100.62,100.54,100.61,25900.0,58.9944,59.0061,58.9592,59.0002,25900.0
2012-06-22 13:30:00,100.61,100.61,100.53,100.55,42200.0,59.0002,59.0002,58.9533,58.9651,42200.0
2012-06-22 13:35:00,100.56,100.6,100.55,100.58,66100.0,58.9709,58.9944,58.9651,58.9827,66100.0
2012-06-22 13:40:00,100.57,100.67,100.57,100.67,43600.0,58.9768,59.0354,58.9768,59.0354,43600.0
2012-06-22 13:45:00,100.67,100.7,100.66,100.68,41000.0,59.0354,59.053,59.0296,59.0413,41000.0
2012-06-22 13:50:00,100.68,100.68,100.54,100.54,40400.0,59.0413,59.0413,58.9592,58.9592,40400.0
2012-06-22 13:55:00,100.54,100.63,100.49,100.61,65000.0,58.9592,59.012,58.9299,59.0002,65000.0
2012-06-22 14:00:00,100.61,100.68,100.57,100.65,43600.0,59.0002,59.0413,58.9768,59.0237,43600.0
2012-06-22 14:05:00,100.64,100.69,100.61,100.63,27300.0,59.0178,59.0472,59.0002,59.012,27300.0
2012-06-22 14:10:00,100.63,100.67,100.54,100.57,40000.0,59.012,59.0354,58.9592,58.9768,40000.0
2012-06-22 14:15:00,100.56,100.59,100.47,100.47,60400.0,58.9709,58.9885,58.9181,58.9181,60400.0
2012-06-22 14:20:00,100.47,100.49,100.31,100.42,57600.0,58.9181,58.9299,58.8243,58.8888,57600.0
2012-06-22 14:25:00,100.42,100.52,100.41,100.52,37000.0,58.8888,58.9475,58.883,58.9475,37000.0
2012-06-22 14:30:00,100.52,100.59,100.49,100.59,55500.0,58.9475,58.9885,58.9299,58.9885,55500.0
2012-06-22 14:35:00,100.58,100.59,100.53,100.54,37200.0,58.9827,58.9885,58.9533,58.9592,37200.0
2012-06-22 14:40:00,100.53,100.61,100.53,100.6,60900.0,58.9533,59.0002,58.9533,58.9944,60900.0
2012-06-22 14:45:00,100.61,100.65,100.58,100.65,49100.0,59.0002,59.0237,58.9827,59.0237,49100.0
2012-06-22 14:50:00,100.64,100.71,100.64,100.7,68900.0,59.0178,59.0589,59.0178,59.053,68900.0
2012-06-22 14:55:00,100.7,100.71,100.65,100.7,51600.0,59.053,59.0589,59.0237,59.053,51600.0
2012-06-22 15:00:00,100.71,100.95,100.7,100.93,136500.0,59.0589,59.1996,59.053,59.1879,136500.0
2012-06-22 15:05:00,100.93,100.98,100.9,100.92,78500.0,59.1879,59.2172,59.1703,59.182,78500.0
2012-06-22 15:10:00,100.91,101.11,100.88,101.01,116700.0,59.1762,59.2935,59.1586,59.2348,116700.0
2012-06-22 15:15:00,101.01,101.02,100.87,100.9,109600.0,59.2348,59.2407,59.1527,59.1703,109600.0
2012-06-22 15:20:00,100.9,100.94,100.78,100.8,89900.0,59.1703,59.1938,59.0999,59.1117,89900.0
2012-06-22 15:25:00,100.81,100.82,100.74,100.76,58800.0,59.1175,59.1234,59.0765,59.0882,58800.0
2012-06-22 15:30:00,100.76,100.87,100.75,100.76,100900.0,59.0882,59.1527,59.0823,59.0882,100900.0
2012-06-22 15:35:00,100.76,100.85,100.71,100.81,143100.0,59.0882,59.141,59.0589,59.1175,143100.0
2012-06-22 15:40:00,100.81,100.97,100.76,100.96,172100.0,59.1175,59.2114,59.0882,59.2055,172100.0
2012-06-22 15:45:00,100.97,101.06,100.96,101.01,268100.0,59.2114,59.2641,59.2055,59.2348,268100.0
2012-06-22 15:50:00,101.02,101.12,100.95,101.02,209400.0,59.2407,59.2993,59.1996,59.2407,209400.0
2012-06-22 15:55:00,101.03,101.06,100.72,100.81,749200.0,59.2465,59.2641,59.0647,59.1175,749200.0
2012-06-25 09:30:00,99.34,99.56,99.02,99.14,184100.0,58.2555,58.3845,58.0678,58.1382,184100.0
2012-06-25 09:35:00,99.11,99.11,98.74,98.79,133700.0,58.1206,58.1206,57.9036,57.9329,133700.0
2012-06-25 09:40:00,98.77,98.85,98.57,98.63,117800.0,57.9212,57.9681,57.8039,57.8391,117800.0
2012-06-25 09:45:00,98.65,98.73,98.35,98.42,137600.0,57.8508,57.8978,57.6749,57.716,137600.0
2012-06-25 09:50:00,98.42,98.46,98.27,98.31,94200.0,57.716,57.7394,57.628,57.6515,94200.0
2012-06-25 09:55:00,98.31,98.44,98.3,98.38,100300.0,57.6515,57.7277,57.6456,57.6925,100300.0
2012-06-25 10:00:00,98.4,98.69,98.38,98.6,128200.0,57.7042,57.8743,57.6925,57.8215,128200.0
2012-06-25 10:05:00,98.59,98.67,98.47,98.51,102600.0,57.8157,57.8626,57.7453,57.7687,102600.0
2012-06-25 10:10:00,98.51,98.58,98.42,98.58,116700.0,57.7687,57.8098,57.716,57.8098,116700.0
2012-06-25 10:15:00,98.57,98.59,98.44,98.5,120700.0,57.8039,57.8157,57.7277,57.7629,120700.0
2012-06-25 10:20:00,98.49,98.61,98.44,98.55,73900.0,57.757,57.8274,57.7277,57.7922,73900.0
2012-06-25 10:25:00,98.55,98.66,98.46,98.51,86000.0,57.7922,57.8567,57.7394,57.7687,86000.0
2012-06-25 10:30:00,98.5,98.74,98.48,98.69,53600.0,57.7629,57.9036,57.7512,57.8743,53600.0
2012-06-25 10:35:00,98.68,98.75,98.47,98.56,117900.0,57.8684,57.9095,57.7453,57.7981,117900.0
2012-06-25 10:40:00,98.56,98.62,98.52,98.6,56800.0,57.7981,57.8333,57.7746,57.8215,56800.0
2012-06-25 10:45:00,98.6,98.63,98.48,98.59,93800.0,57.8215,57.8391,57.7512,57.8157,93800.0
2012-06-25 10:50:00,98.59,98.68,98.55,98.65,51200.0,57.8157,57.8684,57.7922,57.8508,51200.0
2012-06-25 10:55:00,98.65,98.66,98.44,98.49,80000.0,57.8508,57.8567,57.7277,57.757,80000.0
2012-06-25 11:00:00,98.5,98.64,98.49,98.6,66700.0,57.7629,57.845,57.757,57.8215,66700.0
2012-06-25 11:05:00,98.6,98.63,98.5,98.61,77100.0,57.8215,57.8391,57.7629,57.8274,77100.0
2012-06-25 11:10:00,98.6,98.62,98.51,98.53,57400.0,57.8215,57.8333,57.7687,57.7805,57400.0
2012-06-25 11:15:00,98.54,98.59,98.5,98.55,53600.0,57.7863,57.8157,57.7629,57.7922,53600.0
2012-06-25 11:20:00,98.54,98.73,98.54,98.7,90500.0,57.7863,57.8978,57.7863,57.8802,90500.0
2012-06-25 11:25:00,98.71,98.73,98.61,98.63,86800.0,57.886,57.8978,57.8274,57.8391,86800.0
2012-06-25 11:30:00,98.62,98.64,98.51,98.54,65000.0,57.8333,57.845,57.7687,57.7863,65000.0
2012-06-25 11:35:00,98.52,98.53,98.35,98.39,46200.0,57.7746,57.7805,57.6749,57.6984,46200.0
2012-06-25 11:40:00,98.38,98.45,98.35,98.39,36400.0,57.6925,57.7336,57.6749,57.6984,36400.0
2012-06-25 11:45:00,98.39,98.44,98.35,98.38,25300.0,57.6984,57.7277,57.6749,57.6925,25300.0
2012-06-25 11:50:00,98.39,98.43,98.32,98.34,34200.0,57.6984,57.7218,57.6573,57.6691,34200.0
2012-06-25 11:55:00,98.34,98.36,98.2,98.2,81600.0,57.6691,57.6808,57.587,57.587,81600.0
2012-06-25 12:00:00,98.21,98.42,98.2,98.32,55000.0,57.5928,57.716,57.587,57.6573,55000.0
2012-06-25 12:05:00,98.31,98.32,98.22,98.24,63400.0,57.6515,57.6573,57.5987,57.6104,63400.0
2012-06-25 12:10:00,98.25,98.25,98.17,98.2,103100.0,57.6163,57.6163,57.5694,57.587,103100.0
2012-06-25 12:15:00,98.2,98.44,98.18,98.41,51400.0,57.587,57.7277,57.5752,57.7101,51400.0
2012-06-25 12:20:00,98.42,98.45,98.37,98.4,39700.0,57.716,57.7336,57.6867,57.7042,39700.0
2012-06-25 12:25:00,98.39,98.45,98.31,98.32,31600.0,57.6984,57.7336,57.6515,57.6573,31600.0
2012-06-25 12:30:00,98.31,98.39,98.3,98.38,32700.0,57.6515,57.6984,57.6456,57.6925,32700.0
2012-06-25 12:35:00,98.37,98.37,98.26,98.26,52000.0,57.6867,57.6867,57.6221,57.6221,52000.0
2012-06-25 12:40:00,98.27,98.32,98.25,98.31,62000.0,57.628,57.6573,57.6163,57.6515,62000.0
2012-06-25 12:45:00,98.31,98.35,98.23,98.24,50900.0,57.6515,57.6749,57.6046,57.6104,50900.0
2012-06-25 12:50:00,98.24,98.33,98.24,98.32,43400.0,57.6104,57.6632,57.6104,57.6573,43400.0
2012-06-25 12:55:00,98.31,98.32,98.25,98.25,31100.0,57.6515,57.6573,57.6163,57.6163,31100.0
2012-06-25 13:00:00,98.24,98.26,98.21,98.24,43100.0,57.6104,57.6221,57.5928,57.6104,43100.0
2012-06-25 13:05:00,98.24,98.39,98.2,98.32,49000.0,57.6104,57.6984,57.587,57.6573,49000.0
2012-06-25 13:10:00,98.33,98.36,98.31,98.35,14800.0,57.6632,57.6808,57.6515,57.6749,14800.0
2012-06-25 13:15:00,98.33,98.36,98.29,98.3,58600.0,57.6632,57.6808,57.6397,57.6456,58600.0
2012-06-25 13:20:00,98.3,98.4,98.28,98.4,19300.0,57.6456,57.7042,57.6339,57.7042,19300.0
2012-06-25 13:25:00,98.39,98.49,98.38,98.47,34000.0,57.6984,57.757,57.6925,57.7453,34000.0
2012-06-25 13:30:00,98.47,98.59,98.42,98.53,86100.0,57.7453,57.8157,57.716,57.7805,86100.0
2012-06-25 13:35:00,98.54,98.59,98.47,98.49,36500.0,57.7863,57.8157,57.7453,57.757,36500.0
2012-06-25 13:40:00,98.5,98.5,98.32,98.32,34100.0,57.7629,57.7629,57.6573,57.6573,34100.0
2012-06-25 13:45:00,98.32,98.32,98.27,98.31,31500.0,57.6573,57.6573,57.628,57.6515,31500.0
2012-06-25 13:50:00,98.31,98.35,98.3,98.34,12600.0,57.6515,57.6749,57.6456,57.6691,12600.0
2012-06-25 13:55:00,98.34,98.48,98.34,98.46,20600.0,57.6691,57.7512,57.6691,57.7394,20600.0
2012-06-25 14:00:00,98.45,98.64,98.45,98.64,91900.0,57.7336,57.845,57.7336,57.845,91900.0
2012-06-25 14:05:00,98.63,98.74,98.58,98.73,74400.0,57.8391,57.9036,57.8098,57.8978,74400.0
2012-06-25 14:10:00,98.74,98.82,98.72,98.74,50000.0,57.9036,57.9505,57.8919,57.9036,50000.0
2012-06-25 14:15:00,98.73,98.91,98.72,98.9,54100.0,57.8978,58.0033,57.8919,57.9975,54100.0
2012-06-25 14:20:00,98.89,98.93,98.85,98.89,32300.0,57.9916,58.015,57.9681,57.9916,32300.0
2012-06-25 14:25:00,98.89,98.96,98.84,98.85,54500.0,57.9916,58.0326,57.9623,57.9681,54500.0
2012-06-25 14:30:00,98.86,98.98,98.83,98.98,76800.0,57.974,58.0444,57.9564,58.0444,76800.0
2012-06-25 14:35:00,98.98,98.98,98.88,98.94,144400.0,58.0444,58.0444,57.9857,58.0209,144400.0
2012-06-25 14:40:00,98.93,98.95,98.81,98.84,54700.0,58.015,58.0268,57.9447,57.9623,54700.0
2012-06-25 14:45:00,98.82,98.83,98.72,98.73,71000.0,57.9505,57.9564,57.8919,57.8978,71000.0
2012-06-25 14:50:00,98.73,98.88,98.73,98.85,65900.0,57.8978,57.9857,57.8978,57.9681,65900.0
2012-06-25 14:55:00,98.85,98.85,98.68,98.7,62900.0,57.9681,57.9681,57.8684,57.8802,62900.0
2012-06-25 15:00:00,98.7,98.75,98.68,98.72,46600.0,57.8802,57.9095,57.8684,57.8919,46600.0
2012-06-25 15:05:00,98.73,98.95,98.73,98.91,56300.0,57.8978,58.0268,57.8978,58.0033,56300.0
2012-06-25 15:10:00,98.9,99.2,98.89,99.16,97000.0,57.9975,58.1734,57.9916,58.1499,97000.0
2012-06-25 15:15:00,99.17,99.28,99.1,99.28,105000.0,58.1558,58.2203,58.1147,58.2203,105000.0
2012-06-25 15:20:00,99.26,99.29,99.15,99.23,106300.0,58.2086,58.2262,58.1441,58.191,106300.0
2012-06-25 15:25:00,99.22,99.36,99.22,99.35,105500.0,58.1851,58.2672,58.1851,58.2613,105500.0
2012-06-25 15:30:00,99.35,99.37,99.05,99.06,162800.0,58.2613,58.2731,58.0854,58.0913,162800.0
2012-06-25 15:35:00,99.05,99.16,99.03,99.16,131600.0,58.0854,58.1499,58.0737,58.1499,131600.0
2012-06-25 15:40:00,99.14,99.2,99.09,99.1,163500.0,58.1382,58.1734,58.1089,58.1147,163500.0
2012-06-25 15:45:00,99.09,99.22,99.0,99.19,223000.0,58.1089,58.1851,58.0561,58.1675,223000.0
2012-06-25 15:50:00,99.17,99.23,99.04,99.13,201200.0,58.1558,58.191,58.0796,58.1323,201200.0
2012-06-25 15:55:00,99.13,99.15,99.01,99.08,280900.0,58.1323,58.1441,58.062,58.103,280900.0
2012-06-26 09:30:00,98.97,99.37,98.83,99.34,299500.0,58.0385,58.2731,57.9564,58.2555,299500.0
2012-06-26 09:35:00,99.37,99.58,99.08,99.53,122300.0,58.2731,58.3962,58.103,58.3669,122300.0
2012-06-26 09:40:00,99.52,100.03,99.44,99.81,202700.0,58.361,58.6601,58.3141,58.5311,202700.0
2012-06-26 09:45:00,99.82,99.83,99.54,99.8,115100.0,58.537,58.5428,58.3728,58.5252,115100.0
2012-06-26 09:50:00,99.79,99.87,99.67,99.81,107500.0,58.5194,58.5663,58.449,58.5311,107500.0
2012-06-26 09:55:00,99.82,99.91,99.72,99.85,131100.0,58.537,58.5897,58.4783,58.5546,131100.0
2012-06-26 10:00:00,99.85,99.98,99.56,99.98,120800.0,58.5546,58.6308,58.3845,58.6308,120800.0
2012-06-26 10:05:00,99.97,100.02,99.83,99.91,84200.0,58.6249,58.6543,58.5428,58.5897,84200.0
2012-06-26 10:10:00,99.87,99.97,99.69,99.93,90300.0,58.5663,58.6249,58.4607,58.6015,90300.0
2012-06-26 10:15:00,99.91,99.93,99.66,99.69,83300.0,58.5897,58.6015,58.4431,58.4607,83300.0
2012-06-26 10:20:00,99.7,99.85,99.67,99.73,57600.0,58.4666,58.5546,58.449,58.4842,57600.0
2012-06-26 10:25:00,99.73,99.8,99.56,99.62,90200.0,58.4842,58.5252,58.3845,58.4197,90200.0
2012-06-26 10:30:00,99.61,99.61,99.45,99.53,73800.0,58.4138,58.4138,58.32,58.3669,73800.0
2012-06-26 10:35:00,99.52,99.69,99.51,99.6,74600.0,58.361,58.4607,58.3552,58.408,74600.0
2012-06-26 10:40:00,99.61,99.66,99.56,99.63,58700.0,58.4138,58.4431,58.3845,58.4255,58700.0
2012-06-26 10:45:00,99.64,99.65,99.38,99.42,57700.0,58.4314,58.4373,58.2789,58.3024,57700.0
2012-06-26 10:50:00,99.42,99.43,99.27,99.39,58400.0,58.3024,58.3083,58.2144,58.2848,58400.0
2012-06-26 10:55:00,99.4,99.78,99.4,99.71,112600.0,58.2907,58.5135,58.2907,58.4725,112600.0
2012-06-26 11:00:00,99.7,99.94,99.69,99.91,106100.0,58.4666,58.6073,58.4607,58.5897,106100.0
2012-06-26 11:05:00,99.91,99.93,99.41,99.41,81300.0,58.5897,58.6015,58.2965,58.2965,81300.0
2012-06-26 11:10:00,99.43,99.58,99.29,99.49,99400.0,58.3083,58.3962,58.2262,58.3434,99400.0
2012-06-26 11:15:00,99.51,99.52,99.36,99.47,59100.0,58.3552,58.361,58.2672,58.3317,59100.0
2012-06-26 11:20:00,99.44,99.46,99.32,99.42,52100.0,58.3141,58.3259,58.2438,58.3024,52100.0
2012-06-26 11:25:00,99.4,99.59,99.35,99.47,45700.0,58.2907,58.4021,58.2613,58.3317,45700.0
2012-06-26 11:30:00,99.48,99.52,99.35,99.35,63100.0,58.3376,58.361,58.2613,58.2613,63100.0
2012-06-26 11:35:00,99.38,99.38,99.27,99.27,31700.0,58.2789,58.2789,58.2144,58.2144,31700.0
2012-06-26 11:40:00,99.28,99.32,99.2,99.29,54200.0,58.2203,58.2438,58.1734,58.2262,54200.0
2012-06-26 11:45:00,99.29,99.31,99.18,99.28,39300.0,58.2262,58.2379,58.1617,58.2203,39300.0
2012-06-26 11:50:00,99.28,99.81,99.28,99.75,97100.0,58.2203,58.5311,58.2203,58.4959,97100.0
2012-06-26 11:55:00,99.75,99.85,99.73,99.79,111300.0,58.4959,58.5546,58.4842,58.5194,111300.0
2012-06-26 12:00:00,99.79,100.0,99.79,99.96,103300.0,58.5194,58.6425,58.5194,58.6191,103300.0
2012-06-26 12:05:00,99.96,100.02,99.9,99.95,59700.0,58.6191,58.6543,58.5839,58.6132,59700.0
2012-06-26 12:10:00,99.96,100.05,99.84,99.86,65800.0,58.6191,58.6718,58.5487,58.5604,65800.0
2012-06-26 12:15:00,99.85,100.06,99.85,100.03,56300.0,58.5546,58.6777,58.5546,58.6601,56300.0
2012-06-26 12:20:00,100.03,100.1,99.98,100.06,44300.0,58.6601,58.7012,58.6308,58.6777,44300.0
2012-06-26 12:25:00,100.06,100.06,99.88,99.89,23600.0,58.6777,58.6777,58.5722,58.578,23600.0
2012-06-26 12:30:00,99.87,100.04,99.87,100.02,31800.0,58.5663,58.666,58.5663,58.6543,31800.0
2012-06-26 12:35:00,100.02,100.07,100.02,100.06,25900.0,58.6543,58.6836,58.6543,58.6777,25900.0
2012-06-26 12:40:00,100.04,100.24,100.04,100.21,46900.0,58.666,58.7833,58.666,58.7657,46900.0
2012-06-26 12:45:00,100.22,100.34,100.2,100.24,69100.0,58.7715,58.8419,58.7598,58.7833,69100.0
2012-06-26 12:50:00,100.23,100.24,100.17,100.21,47300.0,58.7774,58.7833,58.7422,58.7657,47300.0
2012-06-26 12:55:00,100.21,100.22,100.13,100.16,37300.0,58.7657,58.7715,58.7188,58.7364,37300.0
2012-06-26 13:00:00,100.16,100.16,100.11,100.13,32000.0,58.7364,58.7364,58.707,58.7188,32000.0
2012-06-26 13:05:00,100.12,100.14,100.06,100.1,30200.0,58.7129,58.7246,58.6777,58.7012,30200.0
2012-06-26 13:10:00,100.11,100.16,100.08,100.11,31400.0,58.707,58.7364,58.6894,58.707,31400.0
2012-06-26 13:15:00,100.12,100.23,100.1,100.21,34900.0,58.7129,58.7774,58.7012,58.7657,34900.0
2012-06-26 13:20:00,100.22,100.23,100.16,100.17,27900.0,58.7715,58.7774,58.7364,58.7422,27900.0
2012-06-26 13:25:00,100.17,100.21,100.13,100.17,40700.0,58.7422,58.7657,58.7188,58.7422,40700.0
2012-06-26 13:30:00,100.16,100.18,100.08,100.14,59800.0,58.7364,58.7481,58.6894,58.7246,59800.0
2012-06-26 13:35:00,100.14,100.34,100.13,100.34,38300.0,58.7246,58.8419,58.7188,58.8419,38300.0
2012-06-26 13:40:00,100.34,100.46,100.34,100.42,110500.0,58.8419,58.9123,58.8419,58.8888,110500.0
2012-06-26 13:45:00,100.43,100.49,100.39,100.48,69700.0,58.8947,58.9299,58.8712,58.924,69700.0
2012-06-26 13:50:00,100.48,100.66,100.48,100.56,75200.0,58.924,59.0296,58.924,58.9709,75200.0
2012-06-26 13:55:00,100.57,100.62,100.51,100.6,62900.0,58.9768,59.0061,58.9416,58.9944,62900.0
2012-06-26 14:00:00,100.6,100.79,100.6,100.74,88000.0,58.9944,59.1058,58.9944,59.0765,88000.0
2012-06-26 14:05:00,100.73,101.0,100.7,100.97,74800.0,59.0706,59.2289,59.053,59.2114,74800.0
2012-06-26 14:10:00,100.97,101.02,100.92,100.99,133200.0,59.2114,59.2407,59.182,59.2231,133200.0
2012-06-26 14:15:00,100.99,101.0,100.75,100.86,102400.0,59.2231,59.2289,59.0823,59.1468,102400.0
2012-06-26 14:20:00,100.85,101.07,100.85,101.07,95500.0,59.141,59.27,59.141,59.27,95500.0
2012-06-26 14:25:00,101.06,101.23,101.06,101.23,97900.0,59.2641,59.3638,59.2641,59.3638,97900.0
2012-06-26 14:30:00,101.23,101.25,101.04,101.15,89400.0,59.3638,59.3756,59.2524,59.3169,89400.0
2012-06-26 14:35:00,101.17,101.17,100.73,100.78,111900.0,59.3286,59.3286,59.0706,59.0999,111900.0
2012-06-26 14:40:00,100.77,100.85,100.76,100.77,65100.0,59.0941,59.141,59.0882,59.0941,65100.0
2012-06-26 14:45:00,100.77,100.92,100.76,100.88,48000.0,59.0941,59.182,59.0882,59.1586,48000.0
2012-06-26 14:50:00,100.88,100.88,100.57,100.74,115100.0,59.1586,59.1586,58.9768,59.0765,115100.0
2012-06-26 14:55:00,100.72,100.88,100.65,100.87,73600.0,59.0647,59.1586,59.0237,59.1527,73600.0
2012-06-26 15:00:00,100.87,100.95,100.86,100.9,80700.0,59.1527,59.1996,59.1468,59.1703,80700.0
2012-06-26 15:05:00,100.89,101.14,100.89,101.09,106200.0,59.1644,59.311,59.1644,59.2817,106200.0
2012-06-26 15:10:00,101.09,101.13,100.99,101.03,90700.0,59.2817,59.3052,59.2231,59.2465,90700.0
2012-06-26 15:15:00,101.04,101.2,101.02,101.13,79500.0,59.2524,59.3462,59.2407,59.3052,79500.0
2012-06-26 15:20:00,101.13,101.19,101.09,101.17,62700.0,59.3052,59.3404,59.2817,59.3286,62700.0
2012-06-26 15:25:00,101.16,101.17,101.0,101.09,85400.0,59.3228,59.3286,59.2289,59.2817,85400.0
2012-06-26 15:30:00,101.09,101.14,101.02,101.12,97800.0,59.2817,59.311,59.2407,59.2993,97800.0
2012-06-26 15:35:00,101.12,101.26,101.12,101.16,108900.0,59.2993,59.3814,59.2993,59.3228,108900.0
2012-06-26 15:40:00,101.15,101.25,101.12,101.23,162800.0,59.3169,59.3756,59.2993,59.3638,162800.0
2012-06-26 15:45:00,101.22,101.27,101.1,101.25,173900.0,59.358,59.3873,59.2876,59.3756,173900.0
2012-06-26 15:50:00,101.25,101.29,101.23,101.28,184700.0,59.3756,59.399,59.3638,59.3931,184700.0
2012-06-26 15:55:00,101.27,101.28,100.91,100.96,402800.0,59.3873,59.3931,59.1762,59.2055,402800.0
2012-06-27 09:30:00,101.64,101.67,101.25,101.59,128800.0,59.6043,59.6219,59.3756,59.5749,128800.0
2012-06-27 09:35:00,101.57,101.87,101.35,101.5,73600.0,59.5632,59.7391,59.4342,59.5222,73600.0
2012-06-27 09:40:00,101.51,101.73,101.31,101.7,63800.0,59.528,59.657,59.4107,59.6394,63800.0
2012-06-27 09:45:00,101.7,101.72,101.36,101.37,63700.0,59.6394,59.6512,59.4401,59.4459,63700.0
2012-06-27 09:50:00,101.4,101.49,101.33,101.42,62700.0,59.4635,59.5163,59.4225,59.4752,62700.0
2012-06-27 09:55:00,101.41,101.62,101.32,101.57,77500.0,59.4694,59.5925,59.4166,59.5632,77500.0
2012-06-27 10:00:00,101.5,101.7,101.35,101.66,64000.0,59.5222,59.6394,59.4342,59.616,64000.0
2012-06-27 10:05:00,101.68,101.87,101.65,101.81,78200.0,59.6277,59.7391,59.6101,59.704,78200.0
2012-06-27 10:10:00,101.8,101.98,101.8,101.9,74300.0,59.6981,59.8036,59.6981,59.7567,74300.0
2012-06-27 10:15:00,101.9,101.92,101.62,101.75,119100.0,59.7567,59.7685,59.5925,59.6688,119100.0
2012-06-27 10:20:00,101.76,101.9,101.71,101.83,49500.0,59.6746,59.7567,59.6453,59.7157,49500.0
2012-06-27 10:25:00,101.85,102.02,101.84,102.01,63100.0,59.7274,59.8271,59.7215,59.8212,63100.0
2012-06-27 10:30:00,102.02,102.04,101.7,101.72,80400.0,59.8271,59.8388,59.6394,59.6512,80400.0
2012-06-27 10:35:00,101.72,101.94,101.71,101.86,87300.0,59.6512,59.7802,59.6453,59.7333,87300.0
2012-06-27 10:40:00,101.86,101.87,101.68,101.77,84600.0,59.7333,59.7391,59.6277,59.6805,84600.0
2012-06-27 10:45:00,101.78,101.87,101.74,101.81,49300.0,59.6864,59.7391,59.6629,59.704,49300.0
2012-06-27 10:50:00,101.82,101.84,101.75,101.81,43200.0,59.7098,59.7215,59.6688,59.704,43200.0
2012-06-27 10:55:00,101.81,101.99,101.78,101.92,59100.0,59.704,59.8095,59.6864,59.7685,59100.0
2012-06-27 11:00:00,101.91,102.05,101.91,102.0,57700.0,59.7626,59.8447,59.7626,59.8154,57700.0
2012-06-27 11:05:00,102.01,102.06,101.99,102.02,47500.0,59.8212,59.8506,59.8095,59.8271,47500.0
2012-06-27 11:10:00,102.04,102.08,101.78,101.78,82000.0,59.8388,59.8623,59.6864,59.6864,82000.0
2012-06-27 11:15:00,101.77,101.84,101.73,101.79,83000.0,59.6805,59.7215,59.657,59.6922,83000.0
2012-06-27 11:20:00,101.78,101.8,101.73,101.79,31100.0,59.6864,59.6981,59.657,59.6922,31100.0
2012-06-27 11:25:00,101.79,101.91,101.76,101.91,60800.0,59.6922,59.7626,59.6746,59.7626,60800.0
2012-06-27 11:30:00,101.91,102.04,101.9,101.97,48000.0,59.7626,59.8388,59.7567,59.7978,48000.0
2012-06-27 11:35:00,101.99,102.07,101.97,102.06,40800.0,59.8095,59.8564,59.7978,59.8506,40800.0
2012-06-27 11:40:00,102.06,102.34,102.05,102.33,95300.0,59.8506,60.0148,59.8447,60.0089,95300.0
2012-06-27 11:45:00,102.31,102.37,102.22,102.34,75200.0,59.9972,60.0324,59.9444,60.0148,75200.0
2012-06-27 11:50:00,102.35,102.38,102.12,102.12,57200.0,60.0206,60.0382,59.8857,59.8857,57200.0
2012-06-27 11:55:00,102.13,102.34,102.05,102.31,48300.0,59.8916,60.0148,59.8447,59.9972,48300.0
2012-06-27 12:00:00,102.31,102.31,102.25,102.3,35600.0,59.9972,59.9972,59.962,59.9913,35600.0
2012-06-27 12:05:00,102.3,102.44,102.3,102.41,45400.0,59.9913,60.0734,59.9913,60.0558,45400.0
2012-06-27 12:10:00,102.41,102.44,102.32,102.43,77400.0,60.0558,60.0734,60.003,60.0675,77400.0
2012-06-27 12:15:00,102.44,102.44,102.39,102.4,33500.0,60.0734,60.0734,60.0441,60.0499,33500.0
2012-06-27 12:20:00,102.4,102.42,102.37,102.38,24400.0,60.0499,60.0617,60.0324,60.0382,24400.0
2012-06-27 12:25:00,102.39,102.5,102.39,102.46,31700.0,60.0441,60.1086,60.0441,60.0851,31700.0
2012-06-27 12:30:00,102.45,102.45,102.34,102.39,36100.0,60.0793,60.0793,60.0148,60.0441,36100.0
2012-06-27 12:35:00,102.4,102.48,102.4,102.42,20400.0,60.0499,60.0969,60.0499,60.0617,20400.0
2012-06-27 12:40:00,102.43,102.54,102.42,102.45,39300.0,60.0675,60.132,60.0617,60.0793,39300.0
2012-06-27 12:45:00,102.45,102.5,102.44,102.45,21700.0,60.0793,60.1086,60.0734,60.0793,21700.0
2012-06-27 12:50:00,102.45,102.48,102.41,102.41,46100.0,60.0793,60.0969,60.0558,60.0558,46100.0
2012-06-27 12:55:00,102.42,102.44,102.38,102.39,23400.0,60.0617,60.0734,60.0382,60.0441,23400.0
2012-06-27 13:00:00,102.39,102.42,102.36,102.42,28000.0,60.0441,60.0617,60.0265,60.0617,28000.0
2012-06-27 13:05:00,102.4,102.5,102.4,102.48,70900.0,60.0499,60.1086,60.0499,60.0969,70900.0
2012-06-27 13:10:00,102.47,102.55,102.46,102.54,32000.0,60.091,60.1379,60.0851,60.132,32000.0
2012-06-27 13:15:00,102.54,102.54,102.46,102.5,24300.0,60.132,60.132,60.0851,60.1086,24300.0
2012-06-27 13:20:00,102.5,102.54,102.44,102.49,43000.0,60.1086,60.132,60.0734,60.1027,43000.0
2012-06-27 13:25:00,102.49,102.52,102.37,102.42,59600.0,60.1027,60.1203,60.0324,60.0617,59600.0
2012-06-27 13:30:00,102.41,102.49,102.35,102.35,34100.0,60.0558,60.1027,60.0206,60.0206,34100.0
2012-06-27 13:35:00,102.35,102.36,102.23,102.32,38200.0,60.0206,60.0265,59.9503,60.003,38200.0
2012-06-27 13:40:00,102.3,102.4,102.28,102.35,25700.0,59.9913,60.0499,59.9796,60.0206,25700.0
2012-06-27 13:45:00,102.35,102.44,102.34,102.4,26200.0,60.0206,60.0734,60.0148,60.0499,26200.0
2012-06-27 13:50:00,102.38,102.39,102.21,102.22,38200.0,60.0382,60.0441,59.9385,59.9444,38200.0
2012-06-27 13:55:00,102.23,102.32,102.21,102.29,28500.0,59.9503,60.003,59.9385,59.9854,28500.0
2012-06-27 14:00:00,102.29,102.33,102.18,102.18,28000.0,59.9854,60.0089,59.9209,59.9209,28000.0
2012-06-27 14:05:00,102.18,102.22,102.14,102.17,40000.0,59.9209,59.9444,59.8975,59.9151,40000.0
2012-06-27 14:10:00,102.18,102.34,102.18,102.19,33900.0,59.9209,60.0148,59.9209,59.9268,33900.0
2012-06-27 14:15:00,102.19,102.31,102.15,102.2,29800.0,59.9268,59.9972,59.9033,59.9327,29800.0
2012-06-27 14:20:00,102.19,102.34,102.19,102.28,24600.0,59.9268,60.0148,59.9268,59.9796,24600.0
2012-06-27 14:25:00,102.28,102.29,102.23,102.26,28900.0,59.9796,59.9854,59.9503,59.9678,28900.0
2012-06-27 14:30:00,102.23,102.37,102.22,102.36,28300.0,59.9503,60.0324,59.9444,60.0265,28300.0
2012-06-27 14:35:00,102.36,102.45,102.36,102.39,59600.0,60.0265,60.0793,60.0265,60.0441,59600.0
2012-06-27 14:40:00,102.38,102.38,102.23,102.24,54600.0,60.0382,60.0382,59.9503,59.9561,54600.0
2012-06-27 14:45:00,102.25,102.39,102.23,102.3,53100.0,59.962,60.0441,59.9503,59.9913,53100.0
2012-06-27 14:50:00,102.3,102.38,102.29,102.31,33600.0,59.9913,60.0382,59.9854,59.9972,33600.0
2012-06-27 14:55:00,102.3,102.36,102.23,102.24,55200.0,59.9913,60.0265,59.9503,59.9561,55200.0
2012-06-27 15:00:00,102.25,102.31,102.24,102.25,34100.0,59.962,59.9972,59.9561,59.962,34100.0
2012-06-27 15:05:00,102.25,102.4,102.24,102.34,57100.0,59.962,60.0499,59.9561,60.0148,57100.0
2012-06-27 15:10:00,102.34,102.5,102.32,102.44,44100.0,60.0148,60.1086,60.003,60.0734,44100.0
2012-06-27 15:15:00,102.46,102.53,102.43,102.5,40300.0,60.0851,60.1262,60.0675,60.1086,40300.0
2012-06-27 15:20:00,102.49,102.67,102.49,102.62,63600.0,60.1027,60.2083,60.1027,60.179,63600.0
2012-06-27 15:25:00,102.62,102.75,102.62,102.75,138100.0,60.179,60.2552,60.179,60.2552,138100.0
2012-06-27 15:30:00,102.74,102.77,102.62,102.75,113700.0,60.2493,60.2669,60.179,60.2552,113700.0
2012-06-27 15:35:00,102.73,102.77,102.69,102.74,96000.0,60.2435,60.2669,60.22,60.2493,96000.0
2012-06-27 15:40:00,102.75,102.9,102.74,102.83,197200.0,60.2552,60.3432,60.2493,60.3021,197200.0
2012-06-27 15:45:00,102.81,102.88,102.73,102.73,169900.0,60.2904,60.3314,60.2435,60.2435,169900.0
2012-06-27 15:50:00,102.73,102.76,102.57,102.58,122200.0,60.2435,60.2611,60.1496,60.1555,122200.0
2012-06-27 15:55:00,102.58,102.68,102.46,102.62,335700.0,60.1555,60.2141,60.0851,60.179,335700.0
2012-06-28 09:30:00,101.85,101.9,101.53,101.81,136400.0,59.7274,59.7567,59.5398,59.704,136400.0
2012-06-28 09:35:00,101.82,102.17,101.78,102.08,80100.0,59.7098,59.9151,59.6864,59.8623,80100.0
2012-06-28 09:40:00,102.06,102.13,101.76,101.77,86400.0,59.8506,59.8916,59.6746,59.6805,86400.0
2012-06-28 09:45:00,101.78,101.87,101.72,101.78,84100.0,59.6864,59.7391,59.6512,59.6864,84100.0
2012-06-28 09:50:00,101.77,102.05,101.73,102.0,75600.0,59.6805,59.8447,59.657,59.8154,75600.0
2012-06-28 09:55:00,102.0,102.11,101.89,101.99,61400.0,59.8154,59.8799,59.7509,59.8095,61400.0
2012-06-28 10:00:00,101.98,102.13,101.86,102.02,76900.0,59.8036,59.8916,59.7333,59.8271,76900.0
2012-06-28 10:05:00,102.04,102.04,101.69,101.96,192300.0,59.8388,59.8388,59.6336,59.7919,192300.0
2012-06-28 10:10:00,101.97,102.29,101.93,102.23,112600.0,59.7978,59.9854,59.7743,59.9503,112600.0
2012-06-28 10:15:00,102.21,102.44,102.0,102.35,71200.0,59.9385,60.0734,59.8154,60.0206,71200.0
2012-06-28 10:20:00,102.34,102.47,102.32,102.4,85600.0,60.0148,60.091,60.003,60.0499,85600.0
2012-06-28 10:25:00,102.4,102.4,101.9,102.11,82000.0,60.0499,60.0499,59.7567,59.8799,82000.0
2012-06-28 10:30:00,102.09,102.1,101.89,101.98,83700.0,59.8682,59.874,59.7509,59.8036,83700.0
2012-06-28 10:35:00,101.98,101.98,101.7,101.79,134200.0,59.8036,59.8036,59.6394,59.6922,134200.0
2012-06-28 10:40:00,101.76,101.77,101.43,101.56,102300.0,59.6746,59.6805,59.4811,59.5573,102300.0
2012-06-28 10:45:00,101.56,101.68,101.52,101.55,64100.0,59.5573,59.6277,59.5339,59.5515,64100.0
2012-06-28 10:50:00,101.54,101.71,101.52,101.63,28900.0,59.5456,59.6453,59.5339,59.5984,28900.0
2012-06-28 10:55:00,101.64,101.74,101.56,101.73,35000.0,59.6043,59.6629,59.5573,59.657,35000.0
2012-06-28 11:00:00,101.75,101.75,101.63,101.68,36600.0,59.6688,59.6688,59.5984,59.6277,36600.0
2012-06-28 11:05:00,101.69,101.93,101.67,101.92,54700.0,59.6336,59.7743,59.6219,59.7685,54700.0
2012-06-28 11:10:00,101.9,101.92,101.77,101.86,35500.0,59.7567,59.7685,59.6805,59.7333,35500.0
2012-06-28 11:15:00,101.86,101.95,101.78,101.9,66600.0,59.7333,59.7861,59.6864,59.7567,66600.0
2012-06-28 11:20:00,101.9,101.97,101.88,101.95,83800.0,59.7567,59.7978,59.745,59.7861,83800.0
2012-06-28 11:25:00,101.94,102.16,101.93,102.12,55800.0,59.7802,59.9092,59.7743,59.8857,55800.0
2012-06-28 11:30:00,102.13,102.21,102.13,102.16,32200.0,59.8916,59.9385,59.8916,59.9092,32200.0
2012-06-28 11:35:00,102.16,102.23,102.1,102.19,23800.0,59.9092,59.9503,59.874,59.9268,23800.0
2012-06-28 11:40:00,102.19,102.21,102.02,102.05,34000.0,59.9268,59.9385,59.8271,59.8447,34000.0
2012-06-28 11:45:00,102.06,102.11,102.04,102.09,19400.0,59.8506,59.8799,59.8388,59.8682,19400.0
2012-06-28 11:50:00,102.09,102.1,101.99,102.04,30100.0,59.8682,59.874,59.8095,59.8388,30100.0
2012-06-28 11:55:00,102.02,102.17,102.02,102.15,16400.0,59.8271,59.9151,59.8271,59.9033,16400.0
2012-06-28 12:00:00,102.13,102.19,102.11,102.18,42200.0,59.8916,59.9268,59.8799,59.9209,42200.0
2012-06-28 12:05:00,102.19,102.21,102.1,102.2,61400.0,59.9268,59.9385,59.874,59.9327,61400.0
2012-06-28 12:10:00,102.21,102.32,102.21,102.29,25600.0,59.9385,60.003,59.9385,59.9854,25600.0
2012-06-28 12:15:00,102.28,102.31,102.15,102.16,30100.0,59.9796,59.9972,59.9033,59.9092,30100.0
2012-06-28 12:20:00,102.17,102.17,102.04,102.14,38700.0,59.9151,59.9151,59.8388,59.8975,38700.0
2012-06-28 12:25:00,102.16,102.22,102.14,102.21,16300.0,59.9092,59.9444,59.8975,59.9385,16300.0
2012-06-28 12:30:00,102.19,102.22,101.99,102.0,33100.0,59.9268,59.9444,59.8095,59.8154,33100.0
2012-06-28 12:35:00,102.0,102.0,101.91,101.97,28200.0,59.8154,59.8154,59.7626,59.7978,28200.0
2012-06-28 12:40:00,101.96,101.99,101.9,101.92,31400.0,59.7919,59.8095,59.7567,59.7685,31400.0
2012-06-28 12:45:00,101.91,101.92,101.81,101.83,32800.0,59.7626,59.7685,59.704,59.7157,32800.0
2012-06-28 12:50:00,101.84,102.03,101.84,101.98,29600.0,59.7215,59.833,59.7215,59.8036,29600.0
2012-06-28 12:55:00,101.98,101.98,101.88,101.95,55500.0,59.8036,59.8036,59.745,59.7861,55500.0
2012-06-28 13:00:00,101.97,101.99,101.86,101.99,30600.0,59.7978,59.8095,59.7333,59.8095,30600.0
2012-06-28 13:05:00,101.98,102.06,101.92,102.0,25800.0,59.8036,59.8506,59.7685,59.8154,25800.0
2012-06-28 13:10:00,101.98,102.05,101.95,101.95,13700.0,59.8036,59.8447,59.7861,59.7861,13700.0
2012-06-28 13:15:00,101.96,101.96,101.85,101.91,32400.0,59.7919,59.7919,59.7274,59.7626,32400.0
2012-06-28 13:20:00,101.89,101.97,101.86,101.88,29600.0,59.7509,59.7978,59.7333,59.745,29600.0
2012-06-28 13:25:00,101.87,101.98,101.87,101.92,31800.0,59.7391,59.8036,59.7391,59.7685,31800.0
2012-06-28 13:30:00,101.91,101.93,101.86,101.9,39800.0,59.7626,59.7743,59.7333,59.7567,39800.0
2012-06-28 13:35:00,101.9,101.91,101.76,101.76,55800.0,59.7567,59.7626,59.6746,59.6746,55800.0
2012-06-28 13:40:00,101.76,101.79,101.66,101.74,57000.0,59.6746,59.6922,59.616,59.6629,57000.0
2012-06-28 13:45:00,101.74,101.79,101.73,101.76,33000.0,59.6629,59.6922,59.657,59.6746,33000.0
2012-06-28 13:50:00,101.76,101.88,101.76,101.84,46600.0,59.6746,59.745,59.6746,59.7215,46600.0
2012-06-28 13:55:00,101.82,102.06,101.8,102.01,52800.0,59.7098,59.8506,59.6981,59.8212,52800.0
2012-06-28 14:00:00,102.02,102.09,102.0,102.02,35600.0,59.8271,59.8682,59.8154,59.8271,35600.0
2012-06-28 14:05:00,102.03,102.04,101.94,101.97,34500.0,59.833,59.8388,59.7802,59.7978,34500.0
2012-06-28 14:10:00,101.98,101.99,101.91,101.94,44000.0,59.8036,59.8095,59.7626,59.7802,44000.0
2012-06-28 14:15:00,101.92,101.97,101.76,101.95,50700.0,59.7685,59.7978,59.6746,59.7861,50700.0
2012-06-28 14:20:00,101.95,101.99,101.84,101.84,50700.0,59.7861,59.8095,59.7215,59.7215,50700.0
2012-06-28 14:25:00,101.84,101.9,101.8,101.89,42200.0,59.7215,59.7567,59.6981,59.7509,42200.0
2012-06-28 14:30:00,101.89,101.92,101.8,101.9,66400.0,59.7509,59.7685,59.6981,59.7567,66400.0
2012-06-28 14:35:00,101.9,101.95,101.88,101.88,48200.0,59.7567,59.7861,59.745,59.745,48200.0
2012-06-28 14:40:00,101.87,101.99,101.87,101.94,57800.0,59.7391,59.8095,59.7391,59.7802,57800.0
2012-06-28 14:45:00,101.94,102.02,101.91,102.02,48300.0,59.7802,59.8271,59.7626,59.8271,48300.0
2012-06-28 14:50:00,102.02,102.11,101.99,102.09,55800.0,59.8271,59.8799,59.8095,59.8682,55800.0
2012-06-28 14:55:00,102.09,102.24,102.08,102.21,64300.0,59.8682,59.9561,59.8623,59.9385,64300.0
2012-06-28 15:00:00,102.22,102.5,102.22,102.39,88500.0,59.9444,60.1086,59.9444,60.0441,88500.0
2012-06-28 15:05:00,102.39,102.58,102.34,102.56,58700.0,60.0441,60.1555,60.0148,60.1438,58700.0
2012-06-28 15:10:00,102.56,102.58,102.48,102.53,47500.0,60.1438,60.1555,60.0969,60.1262,47500.0
2012-06-28 15:15:00,102.53,102.6,102.49,102.57,51700.0,60.1262,60.1672,60.1027,60.1496,51700.0
2012-06-28 15:20:00,102.57,102.91,102.56,102.71,142300.0,60.1496,60.349,60.1438,60.2317,142300.0
2012-06-28 15:25:00,102.71,102.84,102.57,102.81,112400.0,60.2317,60.308,60.1496,60.2904,112400.0
2012-06-28 15:30:00,102.81,103.32,102.74,103.22,195200.0,60.2904,60.5895,60.2493,60.5308,195200.0
2012-06-28 15:35:00,103.22,103.5,103.14,103.44,211400.0,60.5308,60.695,60.4839,60.6598,211400.0
2012-06-28 15:40:00,103.46,103.5,103.1,103.16,168100.0,60.6716,60.695,60.4604,60.4956,168100.0
2012-06-28 15:45:00,103.15,103.62,103.13,103.54,202000.0,60.4898,60.7654,60.478,60.7185,202000.0
2012-06-28 15:50:00,103.54,103.64,103.29,103.37,215600.0,60.7185,60.7771,60.5719,60.6188,215600.0
2012-06-28 15:55:00,103.37,103.65,103.36,103.49,576700.0,60.6188,60.783,60.6129,60.6891,576700.0
2012-06-29 09:30:00,105.33,105.51,105.02,105.13,419300.0,61.7682,61.8737,61.5864,61.6509,419300.0
2012-06-29 09:35:00,105.17,105.22,104.95,105.11,155000.0,61.6743,61.7037,61.5453,61.6392,155000.0
2012-06-29 09:40:00,105.1,105.12,104.94,104.98,126700.0,61.6333,61.645,61.5395,61.5629,126700.0
2012-06-29 09:45:00,104.97,105.04,104.8,104.82,602400.0,61.5571,61.5981,61.4574,61.4691,602400.0
2012-06-29 09:50:00,104.83,104.84,104.61,104.62,221700.0,61.475,61.4808,61.3459,61.3518,221700.0
2012-06-29 09:55:00,104.64,104.66,104.45,104.54,172700.0,61.3635,61.3753,61.2521,61.3049,172700.0
2012-06-29 10:00:00,104.46,104.91,104.46,104.88,173600.0,61.258,61.5219,61.258,61.5043,173600.0
2012-06-29 10:05:00,104.88,104.96,104.83,104.85,136600.0,61.5043,61.5512,61.475,61.4867,136600.0
2012-06-29 10:10:00,104.85,104.95,104.79,104.88,146100.0,61.4867,61.5453,61.4515,61.5043,146100.0
2012-06-29 10:15:00,104.88,105.13,104.88,105.08,219300.0,61.5043,61.6509,61.5043,61.6216,219300.0
2012-06-29 10:20:00,105.08,105.24,104.98,105.01,172400.0,61.6216,61.7154,61.5629,61.5805,172400.0
2012-06-29 10:25:00,105.01,105.01,104.84,104.95,84400.0,61.5805,61.5805,61.4808,61.5453,84400.0
2012-06-29 10:30:00,104.96,105.02,104.75,104.85,110600.0,61.5512,61.5864,61.428,61.4867,110600.0
2012-06-29 10:35:00,104.87,104.87,104.73,104.82,89100.0,61.4984,61.4984,61.4163,61.4691,89100.0
2012-06-29 10:40:00,104.82,104.99,104.75,104.98,74800.0,61.4691,61.5688,61.428,61.5629,74800.0
2012-06-29 10:45:00,104.98,104.98,104.75,104.79,102700.0,61.5629,61.5629,61.428,61.4515,102700.0
2012-06-29 10:50:00,104.79,104.88,104.77,104.77,80400.0,61.4515,61.5043,61.4398,61.4398,80400.0
2012-06-29 10:55:00,104.78,104.9,104.75,104.89,86200.0,61.4456,61.516,61.428,61.5101,86200.0
2012-06-29 11:00:00,104.89,104.98,104.8,104.84,93100.0,61.5101,61.5629,61.4574,61.4808,93100.0
2012-06-29 11:05:00,104.83,104.86,104.74,104.79,98500.0,61.475,61.4926,61.4222,61.4515,98500.0
2012-06-29 11:10:00,104.77,104.88,104.67,104.71,79400.0,61.4398,61.5043,61.3811,61.4046,79400.0
2012-06-29 11:15:00,104.7,104.85,104.69,104.84,65300.0,61.3987,61.4867,61.3929,61.4808,65300.0
2012-06-29 11:20:00,104.83,104.85,104.7,104.73,72500.0,61.475,61.4867,61.3987,61.4163,72500.0
2012-06-29 11:25:00,104.72,104.74,104.64,104.72,73100.0,61.4105,61.4222,61.3635,61.4105,73100.0
2012-06-29 11:30:00,104.73,104.9,104.59,104.9,191300.0,61.4163,61.516,61.3342,61.516,191300.0
2012-06-29 11:35:00,104.9,104.99,104.89,104.92,88100.0,61.516,61.5688,61.5101,61.5277,88100.0
2012-06-29 11:40:00,104.92,104.92,104.81,104.9,305200.0,61.5277,61.5277,61.4632,61.516,305200.0
2012-06-29 11:45:00,104.9,104.93,104.79,104.84,98100.0,61.516,61.5336,61.4515,61.4808,98100.0
2012-06-29 11:50:00,104.85,104.86,104.7,104.73,61100.0,61.4867,61.4926,61.3987,61.4163,61100.0
2012-06-29 11:55:00,104.74,104.74,104.63,104.63,44600.0,61.4222,61.4222,61.3577,61.3577,44600.0
2012-06-29 12:00:00,104.62,104.62,104.57,104.59,44900.0,61.3518,61.3518,61.3225,61.3342,44900.0
2012-06-29 12:05:00,104.59,104.67,104.58,104.61,54800.0,61.3342,61.3811,61.3284,61.3459,54800.0
2012-06-29 12:10:00,104.61,104.63,104.47,104.47,50300.0,61.3459,61.3577,61.2638,61.2638,50300.0
2012-06-29 12:15:00,104.46,104.58,104.42,104.58,56800.0,61.258,61.3284,61.2345,61.3284,56800.0
2012-06-29 12:20:00,104.58,104.63,104.55,104.59,44400.0,61.3284,61.3577,61.3108,61.3342,44400.0
2012-06-29 12:25:00,104.59,104.63,104.53,104.55,63500.0,61.3342,61.3577,61.299,61.3108,63500.0
2012-06-29 12:30:00,104.55,104.55,104.41,104.43,76300.0,61.3108,61.3108,61.2287,61.2404,76300.0
2012-06-29 12:35:00,104.44,104.47,104.4,104.42,34600.0,61.2463,61.2638,61.2228,61.2345,34600.0
2012-06-29 12:40:00,104.42,104.47,104.35,104.46,46300.0,61.2345,61.2638,61.1935,61.258,46300.0
2012-06-29 12:45:00,104.45,104.56,104.44,104.46,31300.0,61.2521,61.3166,61.2463,61.258,31300.0
2012-06-29 12:50:00,104.46,104.54,104.43,104.51,49200.0,61.258,61.3049,61.2404,61.2873,49200.0
2012-06-29 12:55:00,104.53,104.69,104.44,104.66,113500.0,61.299,61.3929,61.2463,61.3753,113500.0
2012-06-29 13:00:00,104.65,104.69,104.55,104.6,58100.0,61.3694,61.3929,61.3108,61.3401,58100.0
2012-06-29 13:05:00,104.6,104.75,104.6,104.71,114700.0,61.3401,61.428,61.3401,61.4046,114700.0
2012-06-29 13:10:00,104.71,104.74,104.67,104.69,40700.0,61.4046,61.4222,61.3811,61.3929,40700.0
2012-06-29 13:15:00,104.69,104.82,104.68,104.76,52700.0,61.3929,61.4691,61.387,61.4339,52700.0
2012-06-29 13:20:00,104.78,104.82,104.74,104.76,50600.0,61.4456,61.4691,61.4222,61.4339,50600.0
2012-06-29 13:25:00,104.76,104.8,104.7,104.7,38000.0,61.4339,61.4574,61.3987,61.3987,38000.0
2012-06-29 13:30:00,104.7,104.77,104.67,104.71,78600.0,61.3987,61.4398,61.3811,61.4046,78600.0
2012-06-29 13:35:00,104.71,104.79,104.69,104.76,41800.0,61.4046,61.4515,61.3929,61.4339,41800.0
2012-06-29 13:40:00,104.76,104.85,104.74,104.8,29600.0,61.4339,61.4867,61.4222,61.4574,29600.0
2012-06-29 13:45:00,104.81,104.94,104.78,104.89,40100.0,61.4632,61.5395,61.4456,61.5101,40100.0
2012-06-29 13:50:00,104.91,104.94,104.87,104.87,25900.0,61.5219,61.5395,61.4984,61.4984,25900.0
2012-06-29 13:55:00,104.87,104.97,104.84,104.91,43400.0,61.4984,61.5571,61.4808,61.5219,43400.0
2012-06-29 14:00:00,104.9,104.94,104.82,104.86,30900.0,61.516,61.5395,61.4691,61.4926,30900.0
2012-06-29 14:05:00,104.86,104.91,104.81,104.9,32700.0,61.4926,61.5219,61.4632,61.516,32700.0
2012-06-29 14:10:00,104.9,104.97,104.84,104.94,57100.0,61.516,61.5571,61.4808,61.5395,57100.0
2012-06-29 14:15:00,104.95,105.0,104.94,105.0,54500.0,61.5453,61.5746,61.5395,61.5746,54500.0
2012-06-29 14:20:00,105.0,105.0,104.97,105.0,39000.0,61.5746,61.5746,61.5571,61.5746,39000.0
2012-06-29 14:25:00,105.0,105.1,104.95,105.06,109500.0,61.5746,61.6333,61.5453,61.6098,109500.0
2012-06-29 14:30:00,105.07,105.12,105.01,105.03,50200.0,61.6157,61.645,61.5805,61.5922,50200.0
2012-06-29 14:35:00,105.02,105.1,105.02,105.09,37900.0,61.5864,61.6333,61.5864,61.6274,37900.0
2012-06-29 14:40:00,105.09,105.1,104.91,104.91,63700.0,61.6274,61.6333,61.5219,61.5219,63700.0
2012-06-29 14:45:00,104.9,104.98,104.81,104.97,73500.0,61.516,61.5629,61.4632,61.5571,73500.0
2012-06-29 14:50:00,104.98,104.99,104.87,104.91,71400.0,61.5629,61.5688,61.4984,61.5219,71400.0
2012-06-29 14:55:00,104.91,104.99,104.9,104.98,49500.0,61.5219,61.5688,61.516,61.5629,49500.0
2012-06-29 15:00:00,104.98,104.99,104.9,104.92,39800.0,61.5629,61.5688,61.516,61.5277,39800.0
2012-06-29 15:05:00,104.92,104.97,104.89,104.92,49500.0,61.5277,61.5571,61.5101,61.5277,49500.0
2012-06-29 15:10:00,104.92,105.0,104.92,104.98,49600.0,61.5277,61.5746,61.5277,61.5629,49600.0
2012-06-29 15:15:00,104.98,104.99,104.93,104.98,42700.0,61.5629,61.5688,61.5336,61.5629,42700.0
2012-06-29 15:20:00,104.98,104.99,104.84,104.92,58700.0,61.5629,61.5688,61.4808,61.5277,58700.0
2012-06-29 15:25:00,104.93,104.99,104.92,104.98,61500.0,61.5336,61.5688,61.5277,61.5629,61500.0
2012-06-29 15:30:00,104.99,104.99,104.89,104.98,119300.0,61.5688,61.5688,61.5101,61.5629,119300.0
2012-06-29 15:35:00,104.98,105.1,104.94,104.98,148700.0,61.5629,61.6333,61.5395,61.5629,148700.0
2012-06-29 15:40:00,104.98,105.17,104.96,105.16,155400.0,61.5629,61.6743,61.5512,61.6685,155400.0
2012-06-29 15:45:00,105.16,105.28,105.01,105.27,307400.0,61.6685,61.7388,61.5805,61.733,307400.0
2012-06-29 15:50:00,105.27,105.45,105.22,105.41,242500.0,61.733,61.8385,61.7037,61.8151,242500.0
2012-06-29 15:55:00,105.41,105.48,105.31,105.44,602000.0,61.8151,61.8561,61.7564,61.8327,602000.0
2012-07-02 09:30:00,105.15,105.85,105.15,105.84,217600.0,61.6626,62.0731,61.6626,62.0672,217600.0
2012-07-02 09:35:00,105.83,105.99,105.7,105.77,96500.0,62.0614,62.1552,61.9851,62.0262,96500.0
2012-07-02 09:40:00,105.78,105.96,105.76,105.95,89700.0,62.0321,62.1376,62.0203,62.1318,89700.0
2012-07-02 09:45:00,105.96,106.09,105.82,105.84,120700.0,62.1376,62.2139,62.0555,62.0672,120700.0
2012-07-02 09:50:00,105.85,105.86,105.48,105.5,98800.0,62.0731,62.079,61.8561,61.8679,98800.0
2012-07-02 09:55:00,105.51,105.54,105.28,105.49,140400.0,61.8737,61.8913,61.7388,61.862,140400.0
2012-07-02 10:00:00,105.5,105.5,104.71,104.83,170600.0,61.8679,61.8679,61.4046,61.475,170600.0
2012-07-02 10:05:00,104.83,105.08,104.69,104.92,123400.0,61.475,61.6216,61.3929,61.5277,123400.0
2012-07-02 10:10:00,104.9,105.38,104.9,105.36,81300.0,61.516,61.7975,61.516,61.7858,81300.0
2012-07-02 10:15:00,105.37,105.52,105.33,105.44,105500.0,61.7916,61.8796,61.7682,61.8327,105500.0
2012-07-02 10:20:00,105.41,105.65,105.38,105.52,74200.0,61.8151,61.9558,61.7975,61.8796,74200.0
2012-07-02 10:25:00,105.54,105.54,105.16,105.17,82100.0,61.8913,61.8913,61.6685,61.6743,82100.0
2012-07-02 10:30:00,105.17,105.34,105.15,105.16,60900.0,61.6743,61.774,61.6626,61.6685,60900.0
2012-07-02 10:35:00,105.15,105.36,105.09,105.26,75100.0,61.6626,61.7858,61.6274,61.7271,75100.0
2012-07-02 10:40:00,105.26,105.35,105.18,105.29,86500.0,61.7271,61.7799,61.6802,61.7447,86500.0
2012-07-02 10:45:00,105.3,105.62,105.3,105.49,70200.0,61.7506,61.9382,61.7506,61.862,70200.0
2012-07-02 10:50:00,105.49,105.58,105.4,105.44,81200.0,61.862,61.9148,61.8092,61.8327,81200.0
2012-07-02 10:55:00,105.44,105.5,105.17,105.17,103200.0,61.8327,61.8679,61.6743,61.6743,103200.0
2012-07-02 11:00:00,105.17,105.22,105.09,105.18,84500.0,61.6743,61.7037,61.6274,61.6802,84500.0
2012-07-02 11:05:00,105.18,105.3,105.18,105.18,75300.0,61.6802,61.7506,61.6802,61.6802,75300.0
2012-07-02 11:10:00,105.18,105.2,105.03,105.16,72600.0,61.6802,61.6919,61.5922,61.6685,72600.0
2012-07-02 11:15:00,105.15,105.23,105.04,105.14,57700.0,61.6626,61.7095,61.5981,61.6567,57700.0
2012-07-02 11:20:00,105.13,105.25,105.09,105.15,71000.0,61.6509,61.7213,61.6274,61.6626,71000.0
2012-07-02 11:25:00,105.16,105.16,105.02,105.08,37500.0,61.6685,61.6685,61.5864,61.6216,37500.0
2012-07-02 11:30:00,105.06,105.18,104.96,105.02,81300.0,61.6098,61.6802,61.5512,61.5864,81300.0
2012-07-02 11:35:00,105.03,105.51,105.02,105.12,64600.0,61.5922,61.8737,61.5864,61.645,64600.0
2012-07-02 11:40:00,105.11,105.11,105.0,105.08,38600.0,61.6392,61.6392,61.5746,61.6216,38600.0
2012-07-02 11:45:00,105.08,105.13,104.95,104.97,52500.0,61.6216,61.6509,61.5453,61.5571,52500.0
2012-07-02 11:50:00,104.96,105.12,104.95,105.12,53600.0,61.5512,61.645,61.5453,61.645,53600.0
2012-07-02 11:55:00,105.11,105.15,105.05,105.09,37700.0,61.6392,61.6626,61.604,61.6274,37700.0
2012-07-02 12:00:00,105.05,105.09,105.01,105.04,28600.0,61.604,61.6274,61.5805,61.5981,28600.0
2012-07-02 12:05:00,105.05,105.1,105.01,105.01,41300.0,61.604,61.6333,61.5805,61.5805,41300.0
2012-07-02 12:10:00,105.01,105.03,104.91,104.95,57300.0,61.5805,61.5922,61.5219,61.5453,57300.0
2012-07-02 12:15:00,104.96,104.98,104.88,104.9,46700.0,61.5512,61.5629,61.5043,61.516,46700.0
2012-07-02 12:20:00,104.9,105.06,104.88,105.06,50500.0,61.516,61.6098,61.5043,61.6098,50500.0
2012-07-02 12:25:00,105.06,105.07,105.01,105.07,38700.0,61.6098,61.6157,61.5805,61.6157,38700.0
2012-07-02 12:30:00,105.05,105.13,105.03,105.1,37600.0,61.604,61.6509,61.5922,61.6333,37600.0
2012-07-02 12:35:00,105.13,105.27,105.08,105.26,39400.0,61.6509,61.733,61.6216,61.7271,39400.0
2012-07-02 12:40:00,105.26,105.3,105.13,105.19,26900.0,61.7271,61.7506,61.6509,61.6861,26900.0
2012-07-02 12:45:00,105.2,105.33,105.19,105.31,37000.0,61.6919,61.7682,61.6861,61.7564,37000.0
2012-07-02 12:50:00,105.32,105.45,105.31,105.36,73100.0,61.7623,61.8385,61.7564,61.7858,73100.0
2012-07-02 12:55:00,105.35,105.37,105.32,105.33,21800.0,61.7799,61.7916,61.7623,61.7682,21800.0
2012-07-02 13:00:00,105.33,105.42,105.32,105.38,38500.0,61.7682,61.8209,61.7623,61.7975,38500.0
2012-07-02 13:05:00,105.39,105.41,105.31,105.33,22700.0,61.8034,61.8151,61.7564,61.7682,22700.0
2012-07-02 13:10:00,105.33,105.38,105.33,105.34,29500.0,61.7682,61.7975,61.7682,61.774,29500.0
2012-07-02 13:15:00,105.34,105.46,105.31,105.45,23800.0,61.774,61.8444,61.7564,61.8385,23800.0
2012-07-02 13:20:00,105.42,105.49,105.42,105.47,26400.0,61.8209,61.862,61.8209,61.8503,26400.0
2012-07-02 13:25:00,105.48,105.56,105.48,105.55,37900.0,61.8561,61.903,61.8561,61.8972,37900.0
2012-07-02 13:30:00,105.56,105.6,105.53,105.59,37500.0,61.903,61.9265,61.8855,61.9206,37500.0
2012-07-02 13:35:00,105.59,105.6,105.46,105.49,30100.0,61.9206,61.9265,61.8444,61.862,30100.0
2012-07-02 13:40:00,105.47,105.5,105.41,105.45,18900.0,61.8503,61.8679,61.8151,61.8385,18900.0
2012-07-02 13:45:00,105.45,105.55,105.42,105.52,30800.0,61.8385,61.8972,61.8209,61.8796,30800.0
2012-07-02 13:50:00,105.53,105.54,105.44,105.46,26700.0,61.8855,61.8913,61.8327,61.8444,26700.0
2012-07-02 13:55:00,105.47,105.54,105.4,105.46,45000.0,61.8503,61.8913,61.8092,61.8444,45000.0
2012-07-02 14:00:00,105.45,105.46,105.31,105.35,42800.0,61.8385,61.8444,61.7564,61.7799,42800.0
2012-07-02 14:05:00,105.35,105.43,105.31,105.4,46000.0,61.7799,61.8268,61.7564,61.8092,46000.0
2012-07-02 14:10:00,105.41,105.52,105.41,105.49,38300.0,61.8151,61.8796,61.8151,61.862,38300.0
2012-07-02 14:15:00,105.49,105.64,105.44,105.59,93800.0,61.862,61.95,61.8327,61.9206,93800.0
2012-07-02 14:20:00,105.6,105.74,105.59,105.64,70300.0,61.9265,62.0086,61.9206,61.95,70300.0
2012-07-02 14:25:00,105.64,105.74,105.61,105.62,51500.0,61.95,62.0086,61.9324,61.9382,51500.0
2012-07-02 14:30:00,105.64,105.67,105.58,105.59,32500.0,61.95,61.9676,61.9148,61.9206,32500.0
2012-07-02 14:35:00,105.59,105.69,105.57,105.64,41400.0,61.9206,61.9793,61.9089,61.95,41400.0
2012-07-02 14:40:00,105.63,105.68,105.61,105.66,26100.0,61.9441,61.9734,61.9324,61.9617,26100.0
2012-07-02 14:45:00,105.66,105.68,105.56,105.59,39000.0,61.9617,61.9734,61.903,61.9206,39000.0
2012-07-02 14:50:00,105.6,105.61,105.56,105.59,22100.0,61.9265,61.9324,61.903,61.9206,22100.0
2012-07-02 14:55:00,105.59,105.71,105.58,105.63,45000.0,61.9206,61.991,61.9148,61.9441,45000.0
2012-07-02 15:00:00,105.62,105.69,105.61,105.68,39000.0,61.9382,61.9793,61.9324,61.9734,39000.0
2012-07-02 15:05:00,105.68,105.76,105.64,105.64,60900.0,61.9734,62.0203,61.95,61.95,60900.0
2012-07-02 15:10:00,105.63,105.65,105.57,105.64,55400.0,61.9441,61.9558,61.9089,61.95,55400.0
2012-07-02 15:15:00,105.62,105.73,105.61,105.68,35800.0,61.9382,62.0027,61.9324,61.9734,35800.0
2012-07-02 15:20:00,105.68,105.7,105.61,105.69,59800.0,61.9734,61.9851,61.9324,61.9793,59800.0
2012-07-02 15:25:00,105.7,105.75,105.62,105.69,43000.0,61.9851,62.0145,61.9382,61.9793,43000.0
2012-07-02 15:30:00,105.69,105.86,105.68,105.79,75900.0,61.9793,62.079,61.9734,62.0379,75900.0
2012-07-02 15:35:00,105.8,105.89,105.78,105.79,89800.0,62.0438,62.0966,62.0321,62.0379,89800.0
2012-07-02 15:40:00,105.78,105.87,105.77,105.79,62200.0,62.0321,62.0848,62.0262,62.0379,62200.0
2012-07-02 15:45:00,105.79,105.87,105.69,105.82,110400.0,62.0379,62.0848,61.9793,62.0555,110400.0
2012-07-02 15:50:00,105.81,105.85,105.69,105.69,107600.0,62.0497,62.0731,61.9793,61.9793,107600.0
2012-07-02 15:55:00,105.69,105.87,105.69,105.84,193600.0,61.9793,62.0848,61.9793,62.0672,193600.0
2012-07-03 09:30:00,106.29,106.71,106.22,106.64,201600.0,62.3311,62.5774,62.2901,62.5364,201600.0
2012-07-03 09:35:00,106.64,106.83,106.6,106.82,121000.0,62.5364,62.6478,62.5129,62.6419,121000.0
2012-07-03 09:40:00,106.84,107.03,106.83,107.01,138100.0,62.6537,62.7651,62.6478,62.7534,138100.0
2012-07-03 09:45:00,107.04,107.28,106.99,107.25,180500.0,62.771,62.9117,62.7416,62.8941,180500.0
2012-07-03 09:50:00,107.26,107.35,107.06,107.21,153100.0,62.9,62.9527,62.7827,62.8706,153100.0
2012-07-03 09:55:00,107.18,107.33,107.18,107.24,110700.0,62.8531,62.941,62.8531,62.8882,110700.0
2012-07-03 10:00:00,107.24,107.42,107.2,107.28,119700.0,62.8882,62.9938,62.8648,62.9117,119700.0
2012-07-03 10:05:00,107.29,107.29,107.2,107.25,97000.0,62.9176,62.9176,62.8648,62.8941,97000.0
2012-07-03 10:10:00,107.23,107.24,107.05,107.08,94100.0,62.8824,62.8882,62.7768,62.7944,94100.0
2012-07-03 10:15:00,107.06,107.1,106.87,106.93,85900.0,62.7827,62.8061,62.6713,62.7065,85900.0
2012-07-03 10:20:00,106.93,106.99,106.85,106.96,76800.0,62.7065,62.7416,62.6595,62.724,76800.0
2012-07-03 10:25:00,106.96,106.99,106.91,106.92,63700.0,62.724,62.7416,62.6947,62.7006,63700.0
2012-07-03 10:30:00,106.94,106.98,106.89,106.95,64300.0,62.7123,62.7358,62.683,62.7182,64300.0
2012-07-03 10:35:00,106.96,107.1,106.96,107.04,77000.0,62.724,62.8061,62.724,62.771,77000.0
2012-07-03 10:40:00,107.04,107.14,106.92,106.94,89700.0,62.771,62.8296,62.7006,62.7123,89700.0
2012-07-03 10:45:00,106.93,106.97,106.83,106.87,50300.0,62.7065,62.7299,62.6478,62.6713,50300.0
2012-07-03 10:50:00,106.85,106.93,106.84,106.9,52000.0,62.6595,62.7065,62.6537,62.6889,52000.0
2012-07-03 10:55:00,106.9,106.98,106.83,106.83,36900.0,62.6889,62.7358,62.6478,62.6478,36900.0
2012-07-03 11:00:00,106.83,107.0,106.83,106.9,50300.0,62.6478,62.7475,62.6478,62.6889,50300.0
2012-07-03 11:05:00,106.9,107.06,106.87,106.96,56100.0,62.6889,62.7827,62.6713,62.724,56100.0
2012-07-03 11:10:00,106.98,107.25,106.91,107.23,89100.0,62.7358,62.8941,62.6947,62.8824,89100.0
2012-07-03 11:15:00,107.23,107.25,107.14,107.24,46400.0,62.8824,62.8941,62.8296,62.8882,46400.0
2012-07-03 11:20:00,107.24,107.28,107.21,107.25,40800.0,62.8882,62.9117,62.8706,62.8941,40800.0
2012-07-03 11:25:00,107.25,107.29,107.13,107.2,72700.0,62.8941,62.9176,62.8237,62.8648,72700.0
2012-07-03 11:30:00,107.2,107.22,107.12,107.16,44800.0,62.8648,62.8765,62.8179,62.8413,44800.0
2012-07-03 11:35:00,107.17,107.25,107.15,107.18,52900.0,62.8472,62.8941,62.8355,62.8531,52900.0
2012-07-03 11:40:00,107.18,107.28,107.18,107.27,91800.0,62.8531,62.9117,62.8531,62.9058,91800.0
2012-07-03 11:45:00,107.27,107.3,107.25,107.29,44700.0,62.9058,62.9234,62.8941,62.9176,44700.0
2012-07-03 11:50:00,107.3,107.34,107.26,107.29,41300.0,62.9234,62.9469,62.9,62.9176,41300.0
2012-07-03 11:55:00,107.28,107.3,107.21,107.23,62400.0,62.9117,62.9234,62.8706,62.8824,62400.0
2012-07-03 12:00:00,107.24,107.25,107.2,107.21,51500.0,62.8882,62.8941,62.8648,62.8706,51500.0
2012-07-03 12:05:00,107.22,107.22,107.1,107.11,45400.0,62.8765,62.8765,62.8061,62.812,45400.0
2012-07-03 12:10:00,107.12,107.17,107.07,107.09,54900.0,62.8179,62.8472,62.7885,62.8003,54900.0
2012-07-03 12:15:00,107.09,107.15,107.05,107.13,67900.0,62.8003,62.8355,62.7768,62.8237,67900.0
2012-07-03 12:20:00,107.12,107.12,107.03,107.11,48500.0,62.8179,62.8179,62.7651,62.812,48500.0
2012-07-03 12:25:00,107.11,107.19,107.08,107.14,52700.0,62.812,62.8589,62.7944,62.8296,52700.0
2012-07-03 12:30:00,107.15,107.16,107.02,107.04,80200.0,62.8355,62.8413,62.7592,62.771,80200.0
2012-07-03 12:35:00,107.04,107.1,107.02,107.1,64600.0,62.771,62.8061,62.7592,62.8061,64600.0
2012-07-03 12:40:00,107.1,107.16,107.02,107.07,107400.0,62.8061,62.8413,62.7592,62.7885,107400.0
2012-07-03 12:45:00,107.06,107.06,106.92,106.98,85400.0,62.7827,62.7827,62.7006,62.7358,85400.0
2012-07-03 12:50:00,106.97,107.11,106.95,107.1,97600.0,62.7299,62.812,62.7182,62.8061,97600.0
2012-07-03 12:55:00,107.1,107.4,107.1,107.36,309800.0,62.8061,62.9821,62.8061,62.9586,309800.0
2012-07-05 09:30:00,106.27,106.33,105.73,106.11,235600.0,62.3194,62.3546,62.0027,62.2256,235600.0
2012-07-05 09:35:00,106.11,106.33,105.97,106.14,65400.0,62.2256,62.3546,62.1435,62.2432,65400.0
2012-07-05 09:40:00,106.11,106.45,106.06,106.38,55400.0,62.2256,62.425,62.1963,62.3839,55400.0
2012-07-05 09:45:00,106.41,106.47,106.15,106.3,84100.0,62.4015,62.4367,62.249,62.337,84100.0
2012-07-05 09:50:00,106.32,106.52,106.19,106.45,75600.0,62.3487,62.466,62.2725,62.425,75600.0
2012-07-05 09:55:00,106.47,106.52,106.27,106.42,80900.0,62.4367,62.466,62.3194,62.4074,80900.0
2012-07-05 10:00:00,106.41,106.45,106.17,106.28,109600.0,62.4015,62.425,62.2608,62.3253,109600.0
2012-07-05 10:05:00,106.27,106.3,105.95,105.99,99300.0,62.3194,62.337,62.1318,62.1552,99300.0
2012-07-05 10:10:00,105.97,106.07,105.91,106.06,69000.0,62.1435,62.2021,62.1083,62.1963,69000.0
2012-07-05 10:15:00,106.04,106.24,106.01,106.15,40200.0,62.1845,62.3018,62.1669,62.249,40200.0
2012-07-05 10:20:00,106.15,106.25,106.14,106.2,34400.0,62.249,62.3077,62.2432,62.2784,34400.0
2012-07-05 10:25:00,106.23,106.36,106.15,106.15,46000.0,62.296,62.3722,62.249,62.249,46000.0
2012-07-05 10:30:00,106.16,106.36,106.14,106.28,38200.0,62.2549,62.3722,62.2432,62.3253,38200.0
2012-07-05 10:35:00,106.26,106.31,106.16,106.23,31800.0,62.3135,62.3429,62.2549,62.296,31800.0
2012-07-05 10:40:00,106.21,106.42,106.21,106.29,58800.0,62.2842,62.4074,62.2842,62.3311,58800.0
2012-07-05 10:45:00,106.29,106.43,106.26,106.42,51000.0,62.3311,62.4132,62.3135,62.4074,51000.0
2012-07-05 10:50:00,106.41,106.45,106.34,106.42,122100.0,62.4015,62.425,62.3605,62.4074,122100.0
2012-07-05 10:55:00,106.42,106.51,106.38,106.43,86700.0,62.4074,62.4602,62.3839,62.4132,86700.0
2012-07-05 11:00:00,106.44,106.75,106.44,106.74,120300.0,62.4191,62.6009,62.4191,62.595,120300.0
2012-07-05 11:05:00,106.76,106.78,106.67,106.76,42300.0,62.6068,62.6185,62.554,62.6068,42300.0
2012-07-05 11:10:00,106.78,106.79,106.56,106.64,51200.0,62.6185,62.6244,62.4895,62.5364,51200.0
2012-07-05 11:15:00,106.63,106.8,106.59,106.79,88800.0,62.5305,62.6302,62.5071,62.6244,88800.0
2012-07-05 11:20:00,106.8,106.9,106.73,106.9,64600.0,62.6302,62.6889,62.5892,62.6889,64600.0
2012-07-05 11:25:00,106.9,106.91,106.77,106.86,40800.0,62.6889,62.6947,62.6126,62.6654,40800.0
2012-07-05 11:30:00,106.88,106.96,106.86,106.94,42700.0,62.6771,62.724,62.6654,62.7123,42700.0
2012-07-05 11:35:00,106.94,106.97,106.73,106.75,44600.0,62.7123,62.7299,62.5892,62.6009,44600.0
2012-07-05 11:40:00,106.73,106.82,106.72,106.79,24900.0,62.5892,62.6419,62.5833,62.6244,24900.0
2012-07-05 11:45:00,106.79,107.05,106.79,107.0,103000.0,62.6244,62.7768,62.6244,62.7475,103000.0
2012-07-05 11:50:00,107.01,107.04,106.87,106.95,28100.0,62.7534,62.771,62.6713,62.7182,28100.0
2012-07-05 11:55:00,106.97,107.0,106.94,106.96,27100.0,62.7299,62.7475,62.7123,62.724,27100.0
2012-07-05 12:00:00,106.94,106.96,106.86,106.87,20000.0,62.7123,62.724,62.6654,62.6713,20000.0
2012-07-05 12:05:00,106.88,106.94,106.75,106.77,34600.0,62.6771,62.7123,62.6009,62.6126,34600.0
2012-07-05 12:10:00,106.77,106.94,106.76,106.93,21700.0,62.6126,62.7123,62.6068,62.7065,21700.0
2012-07-05 12:15:00,106.93,106.96,106.83,106.85,40200.0,62.7065,62.724,62.6478,62.6595,40200.0
2012-07-05 12:20:00,106.85,106.99,106.78,106.8,57400.0,62.6595,62.7416,62.6185,62.6302,57400.0
2012-07-05 12:25:00,106.78,106.79,106.62,106.65,37900.0,62.6185,62.6244,62.5247,62.5423,37900.0
2012-07-05 12:30:00,106.66,106.66,106.55,106.57,29600.0,62.5481,62.5481,62.4836,62.4953,29600.0
2012-07-05 12:35:00,106.58,106.6,106.5,106.58,20700.0,62.5012,62.5129,62.4543,62.5012,20700.0
2012-07-05 12:40:00,106.58,106.62,106.54,106.6,25800.0,62.5012,62.5247,62.4777,62.5129,25800.0
2012-07-05 12:45:00,106.6,106.67,106.59,106.6,23200.0,62.5129,62.554,62.5071,62.5129,23200.0
2012-07-05 12:50:00,106.6,106.68,106.59,106.63,18400.0,62.5129,62.5598,62.5071,62.5305,18400.0
2012-07-05 12:55:00,106.64,106.67,106.6,106.65,162200.0,62.5364,62.554,62.5129,62.5423,162200.0
2012-07-05 13:00:00,106.66,106.67,106.63,106.63,20900.0,62.5481,62.554,62.5305,62.5305,20900.0
2012-07-05 13:05:00,106.65,106.75,106.63,106.74,29800.0,62.5423,62.6009,62.5305,62.595,29800.0
2012-07-05 13:10:00,106.75,106.79,106.71,106.71,15800.0,62.6009,62.6244,62.5774,62.5774,15800.0
2012-07-05 13:15:00,106.71,106.71,106.59,106.67,21300.0,62.5774,62.5774,62.5071,62.554,21300.0
2012-07-05 13:20:00,106.66,106.66,106.55,106.56,30500.0,62.5481,62.5481,62.4836,62.4895,30500.0
2012-07-05 13:25:00,106.57,106.62,106.51,106.51,22200.0,62.4953,62.5247,62.4602,62.4602,22200.0
2012-07-05 13:30:00,106.51,106.54,106.32,106.32,52000.0,62.4602,62.4777,62.3487,62.3487,52000.0
2012-07-05 13:35:00,106.33,106.33,106.24,106.24,38600.0,62.3546,62.3546,62.3018,62.3018,38600.0
2012-07-05 13:40:00,106.24,106.26,106.11,106.13,31700.0,62.3018,62.3135,62.2256,62.2373,31700.0
2012-07-05 13:45:00,106.14,106.56,106.14,106.54,39900.0,62.2432,62.4895,62.2432,62.4777,39900.0
2012-07-05 13:50:00,106.53,106.56,106.47,106.53,24200.0,62.4719,62.4895,62.4367,62.4719,24200.0
2012-07-05 13:55:00,106.54,106.58,106.5,106.53,27600.0,62.4777,62.5012,62.4543,62.4719,27600.0
2012-07-05 14:00:00,106.53,106.65,106.44,106.65,52700.0,62.4719,62.5423,62.4191,62.5423,52700.0
2012-07-05 14:05:00,106.65,106.75,106.56,106.58,70300.0,62.5423,62.6009,62.4895,62.5012,70300.0
2012-07-05 14:10:00,106.58,106.73,106.57,106.71,33400.0,62.5012,62.5892,62.4953,62.5774,33400.0
2012-07-05 14:15:00,106.72,106.75,106.7,106.73,29100.0,62.5833,62.6009,62.5716,62.5892,29100.0
2012-07-05 14:20:00,106.73,106.74,106.67,106.71,27300.0,62.5892,62.595,62.554,62.5774,27300.0
2012-07-05 14:25:00,106.7,106.73,106.66,106.71,30300.0,62.5716,62.5892,62.5481,62.5774,30300.0
2012-07-05 14:30:00,106.71,106.72,106.58,106.58,27100.0,62.5774,62.5833,62.5012,62.5012,27100.0
2012-07-05 14:35:00,106.58,106.58,106.46,106.5,25600.0,62.5012,62.5012,62.4308,62.4543,25600.0
2012-07-05 14:40:00,106.5,106.59,106.5,106.57,34700.0,62.4543,62.5071,62.4543,62.4953,34700.0
2012-07-05 14:45:00,106.58,106.62,106.54,106.56,28100.0,62.5012,62.5247,62.4777,62.4895,28100.0
2012-07-05 14:50:00,106.57,106.59,106.4,106.41,42500.0,62.4953,62.5071,62.3956,62.4015,42500.0
2012-07-05 14:55:00,106.42,106.45,106.3,106.3,28300.0,62.4074,62.425,62.337,62.337,28300.0
2012-07-05 15:00:00,106.3,106.35,106.27,106.32,38200.0,62.337,62.3663,62.3194,62.3487,38200.0
2012-07-05 15:05:00,106.33,106.44,106.3,106.43,28600.0,62.3546,62.4191,62.337,62.4132,28600.0
2012-07-05 15:10:00,106.44,106.46,106.33,106.41,36000.0,62.4191,62.4308,62.3546,62.4015,36000.0
2012-07-05 15:15:00,106.4,106.4,106.27,106.28,32000.0,62.3956,62.3956,62.3194,62.3253,32000.0
2012-07-05 15:20:00,106.28,106.34,106.14,106.19,85700.0,62.3253,62.3605,62.2432,62.2725,85700.0
2012-07-05 15:25:00,106.19,106.32,106.18,106.25,45900.0,62.2725,62.3487,62.2666,62.3077,45900.0
2012-07-05 15:30:00,106.25,106.27,106.19,106.27,65800.0,62.3077,62.3194,62.2725,62.3194,65800.0
2012-07-05 15:35:00,106.27,106.27,106.14,106.19,66100.0,62.3194,62.3194,62.2432,62.2725,66100.0
2012-07-05 15:40:00,106.19,106.31,106.14,106.22,76900.0,62.2725,62.3429,62.2432,62.2901,76900.0
2012-07-05 15:45:00,106.23,106.29,106.15,106.23,110900.0,62.296,62.3311,62.249,62.296,110900.0
2012-07-05 15:50:00,106.23,106.27,106.12,106.19,109200.0,62.296,62.3194,62.2314,62.2725,109200.0
2012-07-05 15:55:00,106.18,106.18,106.02,106.09,303000.0,62.2666,62.2666,62.1728,62.2139,303000.0
2012-07-06 09:30:00,104.99,104.99,104.58,104.76,151100.0,61.5688,61.5688,61.3284,61.4339,151100.0
2012-07-06 09:35:00,104.76,104.8,104.5,104.67,45400.0,61.4339,61.4574,61.2814,61.3811,45400.0
2012-07-06 09:40:00,104.66,104.95,104.63,104.93,62800.0,61.3753,61.5453,61.3577,61.5336,62800.0
2012-07-06 09:45:00,104.95,104.98,104.75,104.75,64900.0,61.5453,61.5629,61.428,61.428,64900.0
2012-07-06 09:50:00,104.76,104.83,104.65,104.8,61900.0,61.4339,61.475,61.3694,61.4574,61900.0
2012-07-06 09:55:00,104.81,104.84,104.71,104.79,57200.0,61.4632,61.4808,61.4046,61.4515,57200.0
2012-07-06 10:00:00,104.78,105.08,104.77,105.0,65500.0,61.4456,61.6216,61.4398,61.5746,65500.0
2012-07-06 10:05:00,105.0,105.03,104.81,104.86,53400.0,61.5746,61.5922,61.4632,61.4926,53400.0
2012-07-06 10:10:00,104.86,104.89,104.58,104.7,126000.0,61.4926,61.5101,61.3284,61.3987,126000.0
2012-07-06 10:15:00,104.72,104.72,104.46,104.5,168100.0,61.4105,61.4105,61.258,61.2814,168100.0
2012-07-06 10:20:00,104.5,104.98,104.48,104.98,68200.0,61.2814,61.5629,61.2697,61.5629,68200.0
2012-07-06 10:25:00,104.99,105.02,104.91,104.96,60000.0,61.5688,61.5864,61.5219,61.5512,60000.0
2012-07-06 10:30:00,104.97,105.12,104.91,105.01,56400.0,61.5571,61.645,61.5219,61.5805,56400.0
2012-07-06 10:35:00,105.0,105.15,104.95,105.15,40300.0,61.5746,61.6626,61.5453,61.6626,40300.0
2012-07-06 10:40:00,105.15,105.16,104.99,105.06,36900.0,61.6626,61.6685,61.5688,61.6098,36900.0
2012-07-06 10:45:00,105.05,105.06,104.94,104.95,41300.0,61.604,61.6098,61.5395,61.5453,41300.0
2012-07-06 10:50:00,104.96,105.0,104.83,104.93,34100.0,61.5512,61.5746,61.475,61.5336,34100.0
2012-07-06 10:55:00,104.94,105.01,104.88,104.93,44500.0,61.5395,61.5805,61.5043,61.5336,44500.0
2012-07-06 11:00:00,104.92,105.04,104.84,105.03,46300.0,61.5277,61.5981,61.4808,61.5922,46300.0
2012-07-06 11:05:00,105.04,105.29,105.04,105.29,36200.0,61.5981,61.7447,61.5981,61.7447,36200.0
2012-07-06 11:10:00,105.28,105.29,105.18,105.18,70100.0,61.7388,61.7447,61.6802,61.6802,70100.0
2012-07-06 11:15:00,105.18,105.35,105.18,105.33,96100.0,61.6802,61.7799,61.6802,61.7682,96100.0
2012-07-06 11:20:00,105.34,105.34,104.84,104.84,69400.0,61.774,61.774,61.4808,61.4808,69400.0
2012-07-06 11:25:00,104.84,104.92,104.76,104.76,37300.0,61.4808,61.5277,61.4339,61.4339,37300.0
2012-07-06 11:30:00,104.76,104.86,104.7,104.76,39300.0,61.4339,61.4926,61.3987,61.4339,39300.0
2012-07-06 11:35:00,104.76,104.87,104.76,104.84,31500.0,61.4339,61.4984,61.4339,61.4808,31500.0
2012-07-06 11:40:00,104.83,105.03,104.77,105.01,35000.0,61.475,61.5922,61.4398,61.5805,35000.0
2012-07-06 11:45:00,105.01,105.07,104.96,104.99,31600.0,61.5805,61.6157,61.5512,61.5688,31600.0
2012-07-06 11:50:00,104.99,105.02,104.91,105.01,23400.0,61.5688,61.5864,61.5219,61.5805,23400.0
2012-07-06 11:55:00,105.01,105.02,104.75,104.8,48800.0,61.5805,61.5864,61.428,61.4574,48800.0
2012-07-06 12:00:00,104.79,104.81,104.64,104.74,57300.0,61.4515,61.4632,61.3635,61.4222,57300.0
2012-07-06 12:05:00,104.76,104.78,104.68,104.74,34100.0,61.4339,61.4456,61.387,61.4222,34100.0
2012-07-06 12:10:00,104.75,104.77,104.59,104.62,35700.0,61.428,61.4398,61.3342,61.3518,35700.0
2012-07-06 12:15:00,104.62,104.82,104.62,104.79,44600.0,61.3518,61.4691,61.3518,61.4515,44600.0
2012-07-06 12:20:00,104.78,104.81,104.62,104.64,30400.0,61.4456,61.4632,61.3518,61.3635,30400.0
2012-07-06 12:25:00,104.64,104.79,104.55,104.78,35200.0,61.3635,61.4515,61.3108,61.4456,35200.0
2012-07-06 12:30:00,104.76,104.91,104.74,104.85,50900.0,61.4339,61.5219,61.4222,61.4867,50900.0
2012-07-06 12:35:00,104.84,104.87,104.77,104.79,28200.0,61.4808,61.4984,61.4398,61.4515,28200.0
2012-07-06 12:40:00,104.8,105.0,104.8,104.96,27000.0,61.4574,61.5746,61.4574,61.5512,27000.0
2012-07-06 12:45:00,104.96,105.09,104.91,105.04,29900.0,61.5512,61.6274,61.5219,61.5981,29900.0
2012-07-06 12:50:00,105.04,105.12,105.04,105.05,16500.0,61.5981,61.645,61.5981,61.604,16500.0
2012-07-06 12:55:00,105.05,105.07,104.98,105.03,18900.0,61.604,61.6157,61.5629,61.5922,18900.0
2012-07-06 13:00:00,105.03,105.03,104.82,104.82,23100.0,61.5922,61.5922,61.4691,61.4691,23100.0
2012-07-06 13:05:00,104.82,104.83,104.77,104.79,18000.0,61.4691,61.475,61.4398,61.4515,18000.0
2012-07-06 13:10:00,104.78,104.79,104.73,104.75,20400.0,61.4456,61.4515,61.4163,61.428,20400.0
2012-07-06 13:15:00,104.74,104.95,104.73,104.92,28900.0,61.4222,61.5453,61.4163,61.5277,28900.0
2012-07-06 13:20:00,104.91,104.93,104.79,104.85,25400.0,61.5219,61.5336,61.4515,61.4867,25400.0
2012-07-06 13:25:00,104.85,104.88,104.78,104.78,26200.0,61.4867,61.5043,61.4456,61.4456,26200.0
2012-07-06 13:30:00,104.78,104.87,104.75,104.87,21500.0,61.4456,61.4984,61.428,61.4984,21500.0
2012-07-06 13:35:00,104.85,104.88,104.8,104.81,23500.0,61.4867,61.5043,61.4574,61.4632,23500.0
2012-07-06 13:40:00,104.81,104.82,104.72,104.75,31300.0,61.4632,61.4691,61.4105,61.428,31300.0
2012-07-06 13:45:00,104.73,104.74,104.67,104.67,22800.0,61.4163,61.4222,61.3811,61.3811,22800.0
2012-07-06 13:50:00,104.67,104.72,104.62,104.62,19900.0,61.3811,61.4105,61.3518,61.3518,19900.0
2012-07-06 13:55:00,104.64,104.68,104.61,104.67,30000.0,61.3635,61.387,61.3459,61.3811,30000.0
2012-07-06 14:00:00,104.66,104.67,104.62,104.66,25900.0,61.3753,61.3811,61.3518,61.3753,25900.0
2012-07-06 14:05:00,104.65,104.66,104.56,104.56,36700.0,61.3694,61.3753,61.3166,61.3166,36700.0
2012-07-06 14:10:00,104.57,104.63,104.55,104.59,29300.0,61.3225,61.3577,61.3108,61.3342,29300.0
2012-07-06 14:15:00,104.6,104.6,104.43,104.46,35600.0,61.3401,61.3401,61.2404,61.258,35600.0
2012-07-06 14:20:00,104.45,104.51,104.39,104.45,43200.0,61.2521,61.2873,61.2169,61.2521,43200.0
2012-07-06 14:25:00,104.46,104.49,104.42,104.43,34100.0,61.258,61.2756,61.2345,61.2404,34100.0
2012-07-06 14:30:00,104.44,104.5,104.4,104.46,29300.0,61.2463,61.2814,61.2228,61.258,29300.0
2012-07-06 14:35:00,104.47,104.59,104.43,104.59,33600.0,61.2638,61.3342,61.2404,61.3342,33600.0
2012-07-06 14:40:00,104.58,104.58,104.47,104.5,29900.0,61.3284,61.3284,61.2638,61.2814,29900.0
2012-07-06 14:45:00,104.51,104.6,104.5,104.57,28800.0,61.2873,61.3401,61.2814,61.3225,28800.0
2012-07-06 14:50:00,104.57,104.63,104.53,104.63,42400.0,61.3225,61.3577,61.299,61.3577,42400.0
2012-07-06 14:55:00,104.61,104.61,104.46,104.48,44600.0,61.3459,61.3459,61.258,61.2697,44600.0
2012-07-06 15:00:00,104.48,104.52,104.43,104.49,62600.0,61.2697,61.2932,61.2404,61.2756,62600.0
2012-07-06 15:05:00,104.5,104.64,104.49,104.63,64100.0,61.2814,61.3635,61.2756,61.3577,64100.0
2012-07-06 15:10:00,104.64,104.74,104.63,104.74,41600.0,61.3635,61.4222,61.3577,61.4222,41600.0
2012-07-06 15:15:00,104.75,104.88,104.7,104.86,63400.0,61.428,61.5043,61.3987,61.4926,63400.0
2012-07-06 15:20:00,104.85,104.9,104.77,104.88,92500.0,61.4867,61.516,61.4398,61.5043,92500.0
2012-07-06 15:25:00,104.87,105.0,104.79,104.99,70200.0,61.4984,61.5746,61.4515,61.5688,70200.0
2012-07-06 15:30:00,104.99,105.13,104.96,105.07,81600.0,61.5688,61.6509,61.5512,61.6157,81600.0
2012-07-06 15:35:00,105.08,105.1,104.93,104.99,80500.0,61.6216,61.6333,61.5336,61.5688,80500.0
2012-07-06 15:40:00,104.99,105.18,104.9,105.15,96900.0,61.5688,61.6802,61.516,61.6626,96900.0
2012-07-06 15:45:00,105.13,105.27,105.05,105.14,136900.0,61.6509,61.733,61.604,61.6567,136900.0
2012-07-06 15:50:00,105.15,105.2,105.0,105.13,113200.0,61.6626,61.6919,61.5746,61.6509,113200.0
2012-07-06 15:55:00,105.14,105.26,105.03,105.05,268200.0,61.6567,61.7271,61.5922,61.604,268200.0
2012-07-09 09:30:00,104.97,105.04,104.43,104.45,138100.0,61.5571,61.5981,61.2404,61.2521,138100.0
2012-07-09 09:35:00,104.44,104.45,104.21,104.27,57900.0,61.2463,61.2521,61.1114,61.1466,57900.0
2012-07-09 09:40:00,104.27,104.27,103.94,103.97,101200.0,61.1466,61.1466,60.953,60.9706,101200.0
2012-07-09 09:45:00,103.97,104.02,103.84,103.97,76500.0,60.9706,61.0,60.8944,60.9706,76500.0
2012-07-09 09:50:00,103.97,104.0,103.72,103.83,100300.0,60.9706,60.9882,60.824,60.8885,100300.0
2012-07-09 09:55:00,103.83,103.95,103.76,103.77,108900.0,60.8885,60.9589,60.8475,60.8533,108900.0
2012-07-09 10:00:00,103.78,103.78,103.55,103.73,102000.0,60.8592,60.8592,60.7243,60.8299,102000.0
2012-07-09 10:05:00,103.75,104.07,103.73,104.01,66200.0,60.8416,61.0293,60.8299,60.9941,66200.0
2012-07-09 10:10:00,104.0,104.08,103.93,104.07,97700.0,60.9882,61.0351,60.9472,61.0293,97700.0
2012-07-09 10:15:00,104.07,104.14,103.76,103.87,118100.0,61.0293,61.0703,60.8475,60.912,118100.0
2012-07-09 10:20:00,103.88,103.89,103.76,103.79,55400.0,60.9179,60.9237,60.8475,60.8651,55400.0
2012-07-09 10:25:00,103.78,103.94,103.72,103.9,102300.0,60.8592,60.953,60.824,60.9296,102300.0
2012-07-09 10:30:00,103.89,104.01,103.89,103.99,62800.0,60.9237,60.9941,60.9237,60.9824,62800.0
2012-07-09 10:35:00,103.98,104.28,103.98,104.24,102700.0,60.9765,61.1524,60.9765,61.129,102700.0
2012-07-09 10:40:00,104.25,104.44,104.22,104.41,91600.0,61.1348,61.2463,61.1172,61.2287,91600.0
2012-07-09 10:45:00,104.41,104.57,104.34,104.55,92900.0,61.2287,61.3225,61.1876,61.3108,92900.0
2012-07-09 10:50:00,104.55,104.6,104.4,104.4,73300.0,61.3108,61.3401,61.2228,61.2228,73300.0
2012-07-09 10:55:00,104.39,104.42,104.08,104.11,274200.0,61.2169,61.2345,61.0351,61.0527,274200.0
2012-07-09 11:00:00,104.14,104.25,104.11,104.22,50100.0,61.0703,61.1348,61.0527,61.1172,50100.0
2012-07-09 11:05:00,104.23,104.27,104.13,104.14,46800.0,61.1231,61.1466,61.0645,61.0703,46800.0
2012-07-09 11:10:00,104.15,104.16,103.85,103.88,107700.0,61.0762,61.0821,60.9003,60.9179,107700.0
2012-07-09 11:15:00,103.88,103.94,103.84,103.88,45900.0,60.9179,60.953,60.8944,60.9179,45900.0
2012-07-09 11:20:00,103.9,104.09,103.89,104.06,54800.0,60.9296,61.041,60.9237,61.0234,54800.0
2012-07-09 11:25:00,104.07,104.19,104.02,104.15,41200.0,61.0293,61.0996,61.0,61.0762,41200.0
2012-07-09 11:30:00,104.16,104.26,103.89,103.9,66800.0,61.0821,61.1407,60.9237,60.9296,66800.0
2012-07-09 11:35:00,103.9,104.02,103.87,103.91,58600.0,60.9296,61.0,60.912,60.9354,58600.0
2012-07-09 11:40:00,103.9,103.96,103.83,103.89,51600.0,60.9296,60.9648,60.8885,60.9237,51600.0
2012-07-09 11:45:00,103.87,103.95,103.82,103.86,32300.0,60.912,60.9589,60.8827,60.9061,32300.0
2012-07-09 11:50:00,103.86,103.87,103.7,103.72,54200.0,60.9061,60.912,60.8123,60.824,54200.0
2012-07-09 11:55:00,103.7,103.72,103.55,103.56,54600.0,60.8123,60.824,60.7243,60.7302,54600.0
2012-07-09 12:00:00,103.57,103.69,103.55,103.66,46300.0,60.7361,60.8064,60.7243,60.7888,46300.0
2012-07-09 12:05:00,103.65,103.71,103.57,103.7,63200.0,60.783,60.8182,60.7361,60.8123,63200.0
2012-07-09 12:10:00,103.69,103.79,103.69,103.75,30200.0,60.8064,60.8651,60.8064,60.8416,30200.0
2012-07-09 12:15:00,103.75,103.84,103.67,103.83,60600.0,60.8416,60.8944,60.7947,60.8885,60600.0
2012-07-09 12:20:00,103.84,103.99,103.84,103.96,39900.0,60.8944,60.9824,60.8944,60.9648,39900.0
2012-07-09 12:25:00,103.97,104.05,103.93,103.96,33700.0,60.9706,61.0175,60.9472,60.9648,33700.0
2012-07-09 12:30:00,103.96,104.09,103.96,104.04,27900.0,60.9648,61.041,60.9648,61.0117,27900.0
2012-07-09 12:35:00,104.03,104.05,103.92,103.98,25800.0,61.0058,61.0175,60.9413,60.9765,25800.0
2012-07-09 12:40:00,103.98,104.05,103.95,104.03,18700.0,60.9765,61.0175,60.9589,61.0058,18700.0
2012-07-09 12:45:00,104.02,104.12,103.98,104.11,27600.0,61.0,61.0586,60.9765,61.0527,27600.0
2012-07-09 12:50:00,104.13,104.24,104.08,104.11,27200.0,61.0645,61.129,61.0351,61.0527,27200.0
2012-07-09 12:55:00,104.09,104.11,103.96,103.97,26400.0,61.041,61.0527,60.9648,60.9706,26400.0
2012-07-09 13:00:00,103.97,104.1,103.96,104.07,40600.0,60.9706,61.0469,60.9648,61.0293,40600.0
2012-07-09 13:05:00,104.07,104.08,103.99,104.08,19100.0,61.0293,61.0351,60.9824,61.0351,19100.0
2012-07-09 13:10:00,104.08,104.08,103.97,104.01,18000.0,61.0351,61.0351,60.9706,60.9941,18000.0
2012-07-09 13:15:00,104.01,104.09,103.99,104.08,25300.0,60.9941,61.041,60.9824,61.0351,25300.0
2012-07-09 13:20:00,104.1,104.18,104.09,104.15,32300.0,61.0469,61.0938,61.041,61.0762,32300.0
2012-07-09 13:25:00,104.17,104.31,104.15,104.22,53000.0,61.0879,61.17,61.0762,61.1172,53000.0
2012-07-09 13:30:00,104.21,104.29,104.15,104.17,19100.0,61.1114,61.1583,61.0762,61.0879,19100.0
2012-07-09 13:35:00,104.18,104.41,104.17,104.4,24500.0,61.0938,61.2287,61.0879,61.2228,24500.0
2012-07-09 13:40:00,104.39,104.44,104.32,104.33,44500.0,61.2169,61.2463,61.1759,61.1817,44500.0
2012-07-09 13:45:00,104.34,104.37,104.29,104.3,18600.0,61.1876,61.2052,61.1583,61.1642,18600.0
2012-07-09 13:50:00,104.3,104.34,104.23,104.26,38400.0,61.1642,61.1876,61.1231,61.1407,38400.0
2012-07-09 13:55:00,104.26,104.36,104.25,104.33,16200.0,61.1407,61.1993,61.1348,61.1817,16200.0
2012-07-09 14:00:00,104.33,104.37,104.29,104.34,20400.0,61.1817,61.2052,61.1583,61.1876,20400.0
2012-07-09 14:05:00,104.34,104.34,104.22,104.22,54800.0,61.1876,61.1876,61.1172,61.1172,54800.0
2012-07-09 14:10:00,104.24,104.3,104.2,104.26,40400.0,61.129,61.1642,61.1055,61.1407,40400.0
2012-07-09 14:15:00,104.26,104.26,104.04,104.1,30300.0,61.1407,61.1407,61.0117,61.0469,30300.0
2012-07-09 14:20:00,104.1,104.11,104.0,104.0,23900.0,61.0469,61.0527,60.9882,60.9882,23900.0
2012-07-09 14:25:00,104.0,104.01,103.85,103.91,64200.0,60.9882,60.9941,60.9003,60.9354,64200.0
2012-07-09 14:30:00,103.91,104.07,103.91,104.07,35300.0,60.9354,61.0293,60.9354,61.0293,35300.0
2012-07-09 14:35:00,104.1,104.18,104.09,104.14,50300.0,61.0469,61.0938,61.041,61.0703,50300.0
2012-07-09 14:40:00,104.14,104.14,104.01,104.13,47200.0,61.0703,61.0703,60.9941,61.0645,47200.0
2012-07-09 14:45:00,104.13,104.14,104.0,104.08,38300.0,61.0645,61.0703,60.9882,61.0351,38300.0
2012-07-09 14:50:00,104.09,104.19,104.08,104.09,39100.0,61.041,61.0996,61.0351,61.041,39100.0
2012-07-09 14:55:00,104.08,104.08,103.98,104.05,30200.0,61.0351,61.0351,60.9765,61.0175,30200.0
2012-07-09 15:00:00,104.05,104.2,103.99,104.17,46500.0,61.0175,61.1055,60.9824,61.0879,46500.0
2012-07-09 15:05:00,104.17,104.21,104.09,104.14,51400.0,61.0879,61.1114,61.041,61.0703,51400.0
2012-07-09 15:10:00,104.13,104.16,104.04,104.05,29600.0,61.0645,61.0821,61.0117,61.0175,29600.0
2012-07-09 15:15:00,104.07,104.18,104.03,104.16,58300.0,61.0293,61.0938,61.0058,61.0821,58300.0
2012-07-09 15:20:00,104.16,104.17,104.01,104.15,46300.0,61.0821,61.0879,60.9941,61.0762,46300.0
2012-07-09 15:25:00,104.17,104.34,104.12,104.24,58800.0,61.0879,61.1876,61.0586,61.129,58800.0
2012-07-09 15:30:00,104.26,104.32,104.13,104.25,77700.0,61.1407,61.1759,61.0645,61.1348,77700.0
2012-07-09 15:35:00,104.25,104.32,104.14,104.19,52100.0,61.1348,61.1759,61.0703,61.0996,52100.0
2012-07-09 15:40:00,104.18,104.39,104.18,104.36,50100.0,61.0938,61.2169,61.0938,61.1993,50100.0
2012-07-09 15:45:00,104.36,104.49,104.27,104.46,87500.0,61.1993,61.2756,61.1466,61.258,87500.0
2012-07-09 15:50:00,104.45,104.51,104.35,104.47,111700.0,61.2521,61.2873,61.1935,61.2638,111700.0
2012-07-09 15:55:00,104.47,104.59,104.41,104.45,196200.0,61.2638,61.3342,61.2287,61.2521,196200.0
2012-07-10 09:30:00,104.87,105.31,104.85,105.04,116100.0,61.4984,61.7564,61.4867,61.5981,116100.0
2012-07-10 09:35:00,105.04,105.39,105.01,105.1,132700.0,61.5981,61.8034,61.5805,61.6333,132700.0
2012-07-10 09:40:00,105.1,105.33,105.07,105.12,127300.0,61.6333,61.7682,61.6157,61.645,127300.0
2012-07-10 09:45:00,105.11,105.26,105.07,105.22,77100.0,61.6392,61.7271,61.6157,61.7037,77100.0
2012-07-10 09:50:00,105.23,105.31,105.1,105.26,73000.0,61.7095,61.7564,61.6333,61.7271,73000.0
2012-07-10 09:55:00,105.26,105.33,104.93,104.98,103200.0,61.7271,61.7682,61.5336,61.5629,103200.0
2012-07-10 10:00:00,104.97,105.01,104.64,104.69,111500.0,61.5571,61.5805,61.3635,61.3929,111500.0
2012-07-10 10:05:00,104.67,104.67,104.49,104.53,113300.0,61.3811,61.3811,61.2756,61.299,113300.0
2012-07-10 10:10:00,104.52,104.73,104.48,104.56,77300.0,61.2932,61.4163,61.2697,61.3166,77300.0
2012-07-10 10:15:00,104.56,104.69,104.5,104.5,69600.0,61.3166,61.3929,61.2814,61.2814,69600.0
2012-07-10 10:20:00,104.5,104.71,104.47,104.63,68400.0,61.2814,61.4046,61.2638,61.3577,68400.0
2012-07-10 10:25:00,104.63,104.9,104.58,104.87,68500.0,61.3577,61.516,61.3284,61.4984,68500.0
2012-07-10 10:30:00,104.87,104.9,104.63,104.67,67000.0,61.4984,61.516,61.3577,61.3811,67000.0
2012-07-10 10:35:00,104.67,104.68,104.42,104.42,73000.0,61.3811,61.387,61.2345,61.2345,73000.0
2012-07-10 10:40:00,104.41,104.44,104.23,104.41,117300.0,61.2287,61.2463,61.1231,61.2287,117300.0
2012-07-10 10:45:00,104.42,104.52,104.29,104.4,48600.0,61.2345,61.2932,61.1583,61.2228,48600.0
2012-07-10 10:50:00,104.4,104.54,104.3,104.41,65100.0,61.2228,61.3049,61.1642,61.2287,65100.0
2012-07-10 10:55:00,104.42,104.46,104.2,104.35,83600.0,61.2345,61.258,61.1055,61.1935,83600.0
2012-07-10 11:00:00,104.36,104.36,104.16,104.2,75000.0,61.1993,61.1993,61.0821,61.1055,75000.0
2012-07-10 11:05:00,104.15,104.4,104.09,104.33,41600.0,61.0762,61.2228,61.041,61.1817,41600.0
2012-07-10 11:10:00,104.34,104.5,104.19,104.4,34100.0,61.1876,61.2814,61.0996,61.2228,34100.0
2012-07-10 11:15:00,104.42,104.45,104.29,104.44,39800.0,61.2345,61.2521,61.1583,61.2463,39800.0
2012-07-10 11:20:00,104.44,104.59,104.4,104.57,46200.0,61.2463,61.3342,61.2228,61.3225,46200.0
2012-07-10 11:25:00,104.56,104.69,104.42,104.6,119500.0,61.3166,61.3929,61.2345,61.3401,119500.0
2012-07-10 11:30:00,104.58,104.58,104.26,104.48,117300.0,61.3284,61.3284,61.1407,61.2697,117300.0
2012-07-10 11:35:00,104.45,104.57,104.38,104.51,115000.0,61.2521,61.3225,61.2111,61.2873,115000.0
2012-07-10 11:40:00,104.52,104.53,104.19,104.23,45400.0,61.2932,61.299,61.0996,61.1231,45400.0
2012-07-10 11:45:00,104.24,104.3,104.14,104.22,70500.0,61.129,61.1642,61.0703,61.1172,70500.0
2012-07-10 11:50:00,104.23,104.31,104.21,104.25,36400.0,61.1231,61.17,61.1114,61.1348,36400.0
2012-07-10 11:55:00,104.26,104.3,104.2,104.21,41000.0,61.1407,61.1642,61.1055,61.1114,41000.0
2012-07-10 12:00:00,104.23,104.3,104.17,104.29,39800.0,61.1231,61.1642,61.0879,61.1583,39800.0
2012-07-10 12:05:00,104.29,104.3,104.14,104.16,23900.0,61.1583,61.1642,61.0703,61.0821,23900.0
2012-07-10 12:10:00,104.17,104.23,104.08,104.22,37400.0,61.0879,61.1231,61.0351,61.1172,37400.0
2012-07-10 12:15:00,104.21,104.23,104.02,104.14,41500.0,61.1114,61.1231,61.0,61.0703,41500.0
2012-07-10 12:20:00,104.14,104.3,104.11,104.21,32300.0,61.0703,61.1642,61.0527,61.1114,32300.0
2012-07-10 12:25:00,104.21,104.26,104.17,104.18,24100.0,61.1114,61.1407,61.0879,61.0938,24100.0
2012-07-10 12:30:00,104.17,104.32,104.15,104.32,18700.0,61.0879,61.1759,61.0762,61.1759,18700.0
2012-07-10 12:35:00,104.32,104.42,104.29,104.42,28900.0,61.1759,61.2345,61.1583,61.2345,28900.0
2012-07-10 12:40:00,104.42,104.49,104.31,104.35,28800.0,61.2345,61.2756,61.17,61.1935,28800.0
2012-07-10 12:45:00,104.34,104.46,104.34,104.39,24800.0,61.1876,61.258,61.1876,61.2169,24800.0
2012-07-10 12:50:00,104.4,104.56,104.36,104.54,31200.0,61.2228,61.3166,61.1993,61.3049,31200.0
2012-07-10 12:55:00,104.54,104.54,104.16,104.17,58400.0,61.3049,61.3049,61.0821,61.0879,58400.0
2012-07-10 13:00:00,104.18,104.35,104.15,104.29,34500.0,61.0938,61.1935,61.0762,61.1583,34500.0
2012-07-10 13:05:00,104.3,104.46,104.28,104.45,21500.0,61.1642,61.258,61.1524,61.2521,21500.0
2012-07-10 13:10:00,104.44,104.46,104.39,104.42,23800.0,61.2463,61.258,61.2169,61.2345,23800.0
2012-07-10 13:15:00,104.44,104.59,104.43,104.58,40000.0,61.2463,61.3342,61.2404,61.3284,40000.0
2012-07-10 13:20:00,104.58,104.59,104.28,104.34,59100.0,61.3284,61.3342,61.1524,61.1876,59100.0
2012-07-10 13:25:00,104.33,104.41,104.17,104.34,74200.0,61.1817,61.2287,61.0879,61.1876,74200.0
2012-07-10 13:30:00,104.34,104.34,104.14,104.26,65900.0,61.1876,61.1876,61.0703,61.1407,65900.0
2012-07-10 13:35:00,104.25,104.27,104.09,104.14,36500.0,61.1348,61.1466,61.041,61.0703,36500.0
2012-07-10 13:40:00,104.14,104.15,104.08,104.15,20800.0,61.0703,61.0762,61.0351,61.0762,20800.0
2012-07-10 13:45:00,104.15,104.19,103.97,104.04,50500.0,61.0762,61.0996,60.9706,61.0117,50500.0
2012-07-10 13:50:00,104.05,104.18,103.99,104.16,37600.0,61.0175,61.0938,60.9824,61.0821,37600.0
2012-07-10 13:55:00,104.17,104.24,104.11,104.21,50600.0,61.0879,61.129,61.0527,61.1114,50600.0
2012-07-10 14:00:00,104.2,104.38,104.2,104.31,54200.0,61.1055,61.2111,61.1055,61.17,54200.0
2012-07-10 14:05:00,104.32,104.34,104.01,104.2,78800.0,61.1759,61.1876,60.9941,61.1055,78800.0
2012-07-10 14:10:00,104.19,104.2,103.95,104.1,60100.0,61.0996,61.1055,60.9589,61.0469,60100.0
2012-07-10 14:15:00,104.09,104.1,103.78,103.8,65200.0,61.041,61.0469,60.8592,60.8709,65200.0
2012-07-10 14:20:00,103.79,103.81,103.62,103.64,90500.0,60.8651,60.8768,60.7654,60.7771,90500.0
2012-07-10 14:25:00,103.63,103.74,103.62,103.65,81600.0,60.7712,60.8358,60.7654,60.783,81600.0
2012-07-10 14:30:00,103.66,103.67,103.34,103.49,102700.0,60.7888,60.7947,60.6012,60.6891,102700.0
2012-07-10 14:35:00,103.48,103.88,103.46,103.82,51000.0,60.6833,60.9179,60.6716,60.8827,51000.0
2012-07-10 14:40:00,103.83,103.86,103.66,103.71,47800.0,60.8885,60.9061,60.7888,60.8182,47800.0
2012-07-10 14:45:00,103.71,103.9,103.71,103.76,45000.0,60.8182,60.9296,60.8182,60.8475,45000.0
2012-07-10 14:50:00,103.77,103.8,103.42,103.55,76600.0,60.8533,60.8709,60.6481,60.7243,76600.0
2012-07-10 14:55:00,103.55,103.76,103.55,103.67,68800.0,60.7243,60.8475,60.7243,60.7947,68800.0
2012-07-10 15:00:00,103.66,103.92,103.62,103.87,79800.0,60.7888,60.9413,60.7654,60.912,79800.0
2012-07-10 15:05:00,103.87,103.98,103.8,103.83,74100.0,60.912,60.9765,60.8709,60.8885,74100.0
2012-07-10 15:10:00,103.82,103.85,103.67,103.7,73100.0,60.8827,60.9003,60.7947,60.8123,73100.0
2012-07-10 15:15:00,103.71,103.79,103.58,103.64,77700.0,60.8182,60.8651,60.7419,60.7771,77700.0
2012-07-10 15:20:00,103.63,103.71,103.45,103.49,105900.0,60.7712,60.8182,60.6657,60.6891,105900.0
2012-07-10 15:25:00,103.5,103.62,103.46,103.49,69800.0,60.695,60.7654,60.6716,60.6891,69800.0
2012-07-10 15:30:00,103.49,103.55,103.29,103.37,143900.0,60.6891,60.7243,60.5719,60.6188,143900.0
2012-07-10 15:35:00,103.38,103.52,103.37,103.51,109700.0,60.6246,60.7067,60.6188,60.7009,109700.0
2012-07-10 15:40:00,103.5,103.61,103.37,103.58,110600.0,60.695,60.7595,60.6188,60.7419,110600.0
2012-07-10 15:45:00,103.57,103.72,103.49,103.59,233100.0,60.7361,60.824,60.6891,60.7478,233100.0
2012-07-10 15:50:00,103.59,104.01,103.58,104.01,268200.0,60.7478,60.9941,60.7419,60.9941,268200.0
2012-07-10 15:55:00,104.01,104.1,103.85,103.85,391800.0,60.9941,61.0469,60.9003,60.9003,391800.0
2012-07-11 09:30:00,104.31,104.66,104.15,104.17,143500.0,61.17,61.3753,61.0762,61.0879,143500.0
2012-07-11 09:35:00,104.2,104.58,104.02,104.35,87600.0,61.1055,61.3284,61.0,61.1935,87600.0
2012-07-11 09:40:00,104.36,104.91,104.36,104.74,125300.0,61.1993,61.5219,61.1993,61.4222,125300.0
2012-07-11 09:45:00,104.74,105.08,104.56,105.05,107600.0,61.4222,61.6216,61.3166,61.604,107600.0
2012-07-11 09:50:00,105.07,105.25,105.0,105.09,125700.0,61.6157,61.7213,61.5746,61.6274,125700.0
2012-07-11 09:55:00,105.08,105.2,104.94,105.16,90300.0,61.6216,61.6919,61.5395,61.6685,90300.0
2012-07-11 10:00:00,105.16,105.25,104.97,105.25,106800.0,61.6685,61.7213,61.5571,61.7213,106800.0
2012-07-11 10:05:00,105.18,105.35,105.06,105.08,90200.0,61.6802,61.7799,61.6098,61.6216,90200.0
2012-07-11 10:10:00,105.08,105.27,104.97,105.05,88300.0,61.6216,61.733,61.5571,61.604,88300.0
2012-07-11 10:15:00,105.03,105.25,104.95,105.25,61400.0,61.5922,61.7213,61.5453,61.7213,61400.0
2012-07-11 10:20:00,105.26,105.32,105.09,105.25,60000.0,61.7271,61.7623,61.6274,61.7213,60000.0
2012-07-11 10:25:00,105.24,105.25,105.09,105.13,138200.0,61.7154,61.7213,61.6274,61.6509,138200.0
2012-07-11 10:30:00,105.15,105.26,104.73,104.83,157000.0,61.6626,61.7271,61.4163,61.475,157000.0
2012-07-11 10:35:00,104.84,104.91,104.72,104.72,42200.0,61.4808,61.5219,61.4105,61.4105,42200.0
2012-07-11 10:40:00,104.74,105.15,104.74,105.15,60100.0,61.4222,61.6626,61.4222,61.6626,60100.0
2012-07-11 10:45:00,105.15,105.17,104.77,104.87,51200.0,61.6626,61.6743,61.4398,61.4984,51200.0
2012-07-11 10:50:00,104.85,104.86,104.57,104.72,45800.0,61.4867,61.4926,61.3225,61.4105,45800.0
2012-07-11 10:55:00,104.71,104.87,104.68,104.73,40200.0,61.4046,61.4984,61.387,61.4163,40200.0
2012-07-11 11:00:00,104.7,104.87,104.67,104.78,72000.0,61.3987,61.4984,61.3811,61.4456,72000.0
2012-07-11 11:05:00,104.77,104.93,104.71,104.88,56100.0,61.4398,61.5336,61.4046,61.5043,56100.0
2012-07-11 11:10:00,104.89,104.9,104.57,104.6,57800.0,61.5101,61.516,61.3225,61.3401,57800.0
2012-07-11 11:15:00,104.59,104.84,104.57,104.66,49800.0,61.3342,61.4808,61.3225,61.3753,49800.0
2012-07-11 11:20:00,104.64,104.85,104.61,104.82,25400.0,61.3635,61.4867,61.3459,61.4691,25400.0
2012-07-11 11:25:00,104.82,104.89,104.69,104.69,28600.0,61.4691,61.5101,61.3929,61.3929,28600.0
2012-07-11 11:30:00,104.69,104.89,104.67,104.83,35600.0,61.3929,61.5101,61.3811,61.475,35600.0
2012-07-11 11:35:00,104.86,105.03,104.86,105.0,26200.0,61.4926,61.5922,61.4926,61.5746,26200.0
2012-07-11 11:40:00,105.01,105.1,104.86,104.92,30600.0,61.5805,61.6333,61.4926,61.5277,30600.0
2012-07-11 11:45:00,104.92,105.15,104.86,105.05,53100.0,61.5277,61.6626,61.4926,61.604,53100.0
2012-07-11 11:50:00,105.04,105.05,104.97,104.97,19400.0,61.5981,61.604,61.5571,61.5571,19400.0
2012-07-11 11:55:00,104.99,105.03,104.83,104.95,42500.0,61.5688,61.5922,61.475,61.5453,42500.0
2012-07-11 12:00:00,104.98,105.25,104.96,105.21,54700.0,61.5629,61.7213,61.5512,61.6978,54700.0
2012-07-11 12:05:00,105.21,105.3,105.16,105.18,43500.0,61.6978,61.7506,61.6685,61.6802,43500.0
2012-07-11 12:10:00,105.18,105.29,105.18,105.21,24800.0,61.6802,61.7447,61.6802,61.6978,24800.0
2012-07-11 12:15:00,105.19,105.27,105.17,105.2,17000.0,61.6861,61.733,61.6743,61.6919,17000.0
2012-07-11 12:20:00,105.2,105.26,105.14,105.14,33500.0,61.6919,61.7271,61.6567,61.6567,33500.0
2012-07-11 12:25:00,105.14,105.19,105.06,105.17,38400.0,61.6567,61.6861,61.6098,61.6743,38400.0
2012-07-11 12:30:00,105.17,105.28,105.17,105.25,22600.0,61.6743,61.7388,61.6743,61.7213,22600.0
2012-07-11 12:35:00,105.27,105.38,105.27,105.31,31800.0,61.733,61.7975,61.733,61.7564,31800.0
2012-07-11 12:40:00,105.34,105.53,105.34,105.51,65200.0,61.774,61.8855,61.774,61.8737,65200.0
2012-07-11 12:45:00,105.5,105.58,105.5,105.52,36900.0,61.8679,61.9148,61.8679,61.8796,36900.0
2012-07-11 12:50:00,105.52,105.54,105.48,105.5,33800.0,61.8796,61.8913,61.8561,61.8679,33800.0
2012-07-11 12:55:00,105.5,105.63,105.47,105.53,42900.0,61.8679,61.9441,61.8503,61.8855,42900.0
2012-07-11 13:00:00,105.52,105.52,105.3,105.43,43700.0,61.8796,61.8796,61.7506,61.8268,43700.0
2012-07-11 13:05:00,105.4,105.46,105.34,105.44,39600.0,61.8092,61.8444,61.774,61.8327,39600.0
2012-07-11 13:10:00,105.47,105.54,105.42,105.49,27700.0,61.8503,61.8913,61.8209,61.862,27700.0
2012-07-11 13:15:00,105.48,105.49,105.25,105.26,36600.0,61.8561,61.862,61.7213,61.7271,36600.0
2012-07-11 13:20:00,105.29,105.39,105.25,105.38,27400.0,61.7447,61.8034,61.7213,61.7975,27400.0
2012-07-11 13:25:00,105.35,105.46,105.29,105.44,34500.0,61.7799,61.8444,61.7447,61.8327,34500.0
2012-07-11 13:30:00,105.46,105.49,105.38,105.47,48200.0,61.8444,61.862,61.7975,61.8503,48200.0
2012-07-11 13:35:00,105.47,105.56,105.46,105.52,34700.0,61.8503,61.903,61.8444,61.8796,34700.0
2012-07-11 13:40:00,105.52,105.59,105.5,105.55,19100.0,61.8796,61.9206,61.8679,61.8972,19100.0
2012-07-11 13:45:00,105.55,105.61,105.52,105.59,26500.0,61.8972,61.9324,61.8796,61.9206,26500.0
2012-07-11 13:50:00,105.61,105.61,105.34,105.35,43400.0,61.9324,61.9324,61.774,61.7799,43400.0
2012-07-11 13:55:00,105.36,105.44,105.29,105.34,53600.0,61.7858,61.8327,61.7447,61.774,53600.0
2012-07-11 14:00:00,105.35,105.53,104.61,104.81,157800.0,61.7799,61.8855,61.3459,61.4632,157800.0
2012-07-11 14:05:00,104.8,104.82,104.47,104.75,111900.0,61.4574,61.4691,61.2638,61.428,111900.0
2012-07-11 14:10:00,104.75,104.8,104.57,104.62,69700.0,61.428,61.4574,61.3225,61.3518,69700.0
2012-07-11 14:15:00,104.6,104.61,104.35,104.46,74700.0,61.3401,61.3459,61.1935,61.258,74700.0
2012-07-11 14:20:00,104.47,104.65,104.33,104.34,72400.0,61.2638,61.3694,61.1817,61.1876,72400.0
2012-07-11 14:25:00,104.33,104.54,104.21,104.49,59500.0,61.1817,61.3049,61.1114,61.2756,59500.0
2012-07-11 14:30:00,104.49,104.49,104.25,104.33,57500.0,61.2756,61.2756,61.1348,61.1817,57500.0
2012-07-11 14:35:00,104.35,104.7,104.35,104.69,132800.0,61.1935,61.3987,61.1935,61.3929,132800.0
2012-07-11 14:40:00,104.69,104.84,104.62,104.81,41800.0,61.3929,61.4808,61.3518,61.4632,41800.0
2012-07-11 14:45:00,104.83,104.9,104.59,104.74,62100.0,61.475,61.516,61.3342,61.4222,62100.0
2012-07-11 14:50:00,104.76,104.86,104.64,104.64,47500.0,61.4339,61.4926,61.3635,61.3635,47500.0
2012-07-11 14:55:00,104.65,104.72,104.56,104.57,33800.0,61.3694,61.4105,61.3166,61.3225,33800.0
2012-07-11 15:00:00,104.57,104.92,104.57,104.79,57600.0,61.3225,61.5277,61.3225,61.4515,57600.0
2012-07-11 15:05:00,104.79,104.92,104.69,104.91,49000.0,61.4515,61.5277,61.3929,61.5219,49000.0
2012-07-11 15:10:00,104.9,104.92,104.69,104.8,39400.0,61.516,61.5277,61.3929,61.4574,39400.0
2012-07-11 15:15:00,104.8,104.84,104.61,104.77,49400.0,61.4574,61.4808,61.3459,61.4398,49400.0
2012-07-11 15:20:00,104.77,104.77,104.53,104.64,51100.0,61.4398,61.4398,61.299,61.3635,51100.0
2012-07-11 15:25:00,104.66,104.67,104.36,104.5,58000.0,61.3753,61.3811,61.1993,61.2814,58000.0
2012-07-11 15:30:00,104.5,104.71,104.44,104.67,77800.0,61.2814,61.4046,61.2463,61.3811,77800.0
2012-07-11 15:35:00,104.68,104.73,104.6,104.68,88300.0,61.387,61.4163,61.3401,61.387,88300.0
2012-07-11 15:40:00,104.68,104.97,104.64,104.97,143700.0,61.387,61.5571,61.3635,61.5571,143700.0
2012-07-11 15:45:00,104.97,105.25,104.97,105.19,191300.0,61.5571,61.7213,61.5571,61.6861,191300.0
2012-07-11 15:50:00,105.2,105.28,105.05,105.07,201300.0,61.6919,61.7388,61.604,61.6157,201300.0
2012-07-11 15:55:00,105.06,105.08,104.78,104.88,315500.0,61.6098,61.6216,61.4456,61.5043,315500.0
2012-07-12 09:30:00,104.39,105.33,104.27,105.25,350500.0,61.2169,61.7682,61.1466,61.7213,350500.0
2012-07-12 09:35:00,105.25,105.96,105.22,105.88,304400.0,61.7213,62.1376,61.7037,62.0907,304400.0
2012-07-12 09:40:00,105.85,105.85,105.21,105.49,263900.0,62.0731,62.0731,61.6978,61.862,263900.0
2012-07-12 09:45:00,105.47,105.65,105.38,105.49,148700.0,61.8503,61.9558,61.7975,61.862,148700.0
2012-07-12 09:50:00,105.48,105.59,105.34,105.37,133700.0,61.8561,61.9206,61.774,61.7916,133700.0
2012-07-12 09:55:00,105.38,105.55,105.36,105.39,130800.0,61.7975,61.8972,61.7858,61.8034,130800.0
2012-07-12 10:00:00,105.39,105.69,105.29,105.37,203900.0,61.8034,61.9793,61.7447,61.7916,203900.0
2012-07-12 10:05:00,105.37,105.52,105.28,105.49,123400.0,61.7916,61.8796,61.7388,61.862,123400.0
2012-07-12 10:10:00,105.5,105.72,105.39,105.72,121700.0,61.8679,61.9969,61.8034,61.9969,121700.0
2012-07-12 10:15:00,105.72,105.83,105.62,105.83,88500.0,61.9969,62.0614,61.9382,62.0614,88500.0
2012-07-12 10:20:00,105.82,106.0,105.73,105.83,162100.0,62.0555,62.1611,62.0027,62.0614,162100.0
2012-07-12 10:25:00,105.82,105.88,105.6,105.62,176700.0,62.0555,62.0907,61.9265,61.9382,176700.0
2012-07-12 10:30:00,105.61,105.61,105.45,105.55,132500.0,61.9324,61.9324,61.8385,61.8972,132500.0
2012-07-12 10:35:00,105.55,105.62,105.5,105.52,78500.0,61.8972,61.9382,61.8679,61.8796,78500.0
2012-07-12 10:40:00,105.51,105.57,105.37,105.5,109100.0,61.8737,61.9089,61.7916,61.8679,109100.0
2012-07-12 10:45:00,105.52,105.54,105.26,105.42,119800.0,61.8796,61.8913,61.7271,61.8209,119800.0
2012-07-12 10:50:00,105.42,105.56,105.35,105.48,72500.0,61.8209,61.903,61.7799,61.8561,72500.0
2012-07-12 10:55:00,105.49,105.76,105.43,105.71,94300.0,61.862,62.0203,61.8268,61.991,94300.0
2012-07-12 11:00:00,105.72,105.99,105.66,105.98,127700.0,61.9969,62.1552,61.9617,62.1493,127700.0
2012-07-12 11:05:00,105.98,106.07,105.92,105.96,113000.0,62.1493,62.2021,62.1142,62.1376,113000.0
2012-07-12 11:10:00,105.96,106.0,105.81,106.0,88700.0,62.1376,62.1611,62.0497,62.1611,88700.0
2012-07-12 11:15:00,106.0,106.08,105.85,105.89,75400.0,62.1611,62.208,62.0731,62.0966,75400.0
2012-07-12 11:20:00,105.89,106.01,105.72,105.8,70100.0,62.0966,62.1669,61.9969,62.0438,70100.0
2012-07-12 11:25:00,105.79,105.99,105.76,105.86,51400.0,62.0379,62.1552,62.0203,62.079,51400.0
2012-07-12 11:30:00,105.86,105.99,105.78,105.87,44800.0,62.079,62.1552,62.0321,62.0848,44800.0
2012-07-12 11:35:00,105.86,105.91,105.73,105.78,53700.0,62.079,62.1083,62.0027,62.0321,53700.0
2012-07-12 11:40:00,105.79,105.98,105.76,105.98,40000.0,62.0379,62.1493,62.0203,62.1493,40000.0
2012-07-12 11:45:00,105.95,105.99,105.85,105.9,59700.0,62.1318,62.1552,62.0731,62.1024,59700.0
2012-07-12 11:50:00,105.91,105.95,105.83,105.84,47400.0,62.1083,62.1318,62.0614,62.0672,47400.0
2012-07-12 11:55:00,105.86,106.08,105.86,105.92,98200.0,62.079,62.208,62.079,62.1142,98200.0
2012-07-12 12:00:00,105.91,106.01,105.91,105.97,48800.0,62.1083,62.1669,62.1083,62.1435,48800.0
2012-07-12 12:05:00,105.97,105.97,105.81,105.89,38200.0,62.1435,62.1435,62.0497,62.0966,38200.0
2012-07-12 12:10:00,105.89,105.91,105.82,105.9,36600.0,62.0966,62.1083,62.0555,62.1024,36600.0
2012-07-12 12:15:00,105.89,105.92,105.75,105.78,76600.0,62.0966,62.1142,62.0145,62.0321,76600.0
2012-07-12 12:20:00,105.75,105.78,105.62,105.63,33800.0,62.0145,62.0321,61.9382,61.9441,33800.0
2012-07-12 12:25:00,105.63,105.71,105.63,105.7,25700.0,61.9441,61.991,61.9441,61.9851,25700.0
2012-07-12 12:30:00,105.7,105.75,105.51,105.51,49600.0,61.9851,62.0145,61.8737,61.8737,49600.0
2012-07-12 12:35:00,105.52,105.64,105.46,105.6,64800.0,61.8796,61.95,61.8444,61.9265,64800.0
2012-07-12 12:40:00,105.59,105.61,105.49,105.59,55000.0,61.9206,61.9324,61.862,61.9206,55000.0
2012-07-12 12:45:00,105.59,105.63,105.52,105.6,42300.0,61.9206,61.9441,61.8796,61.9265,42300.0
2012-07-12 12:50:00,105.6,105.62,105.51,105.53,33700.0,61.9265,61.9382,61.8737,61.8855,33700.0
2012-07-12 12:55:00,105.53,105.6,105.48,105.58,33700.0,61.8855,61.9265,61.8561,61.9148,33700.0
2012-07-12 13:00:00,105.6,105.61,105.43,105.46,36800.0,61.9265,61.9324,61.8268,61.8444,36800.0
2012-07-12 13:05:00,105.46,105.56,105.44,105.49,36000.0,61.8444,61.903,61.8327,61.862,36000.0
2012-07-12 13:10:00,105.5,105.51,105.35,105.37,58900.0,61.8679,61.8737,61.7799,61.7916,58900.0
2012-07-12 13:15:00,105.39,105.48,105.32,105.42,37500.0,61.8034,61.8561,61.7623,61.8209,37500.0
2012-07-12 13:20:00,105.41,105.48,105.34,105.35,56200.0,61.8151,61.8561,61.774,61.7799,56200.0
2012-07-12 13:25:00,105.35,105.54,105.32,105.34,72600.0,61.7799,61.8913,61.7623,61.774,72600.0
2012-07-12 13:30:00,105.33,105.51,105.32,105.48,38400.0,61.7682,61.8737,61.7623,61.8561,38400.0
2012-07-12 13:35:00,105.48,105.59,105.41,105.49,39000.0,61.8561,61.9206,61.8151,61.862,39000.0
2012-07-12 13:40:00,105.51,105.64,105.5,105.58,55500.0,61.8737,61.95,61.8679,61.9148,55500.0
2012-07-12 13:45:00,105.61,105.71,105.56,105.61,53700.0,61.9324,61.991,61.903,61.9324,53700.0
2012-07-12 13:50:00,105.62,105.67,105.38,105.41,62000.0,61.9382,61.9676,61.7975,61.8151,62000.0
2012-07-12 13:55:00,105.41,105.46,105.28,105.37,39700.0,61.8151,61.8444,61.7388,61.7916,39700.0
2012-07-12 14:00:00,105.37,105.46,105.2,105.22,69200.0,61.7916,61.8444,61.6919,61.7037,69200.0
2012-07-12 14:05:00,105.22,105.68,105.2,105.67,73900.0,61.7037,61.9734,61.6919,61.9676,73900.0
2012-07-12 14:10:00,105.67,105.76,105.36,105.38,73800.0,61.9676,62.0203,61.7858,61.7975,73800.0
2012-07-12 14:15:00,105.39,105.58,105.31,105.39,65700.0,61.8034,61.9148,61.7564,61.8034,65700.0
2012-07-12 14:20:00,105.39,105.56,105.38,105.53,66100.0,61.8034,61.903,61.7975,61.8855,66100.0
2012-07-12 14:25:00,105.54,105.62,105.46,105.48,47700.0,61.8913,61.9382,61.8444,61.8561,47700.0
2012-07-12 14:30:00,105.48,105.55,105.34,105.36,39500.0,61.8561,61.8972,61.774,61.7858,39500.0
2012-07-12 14:35:00,105.36,105.48,105.29,105.42,45200.0,61.7858,61.8561,61.7447,61.8209,45200.0
2012-07-12 14:40:00,105.44,105.54,105.35,105.38,45000.0,61.8327,61.8913,61.7799,61.7975,45000.0
2012-07-12 14:45:00,105.41,105.41,105.2,105.2,66100.0,61.8151,61.8151,61.6919,61.6919,66100.0
2012-07-12 14:50:00,105.21,105.37,105.2,105.3,41900.0,61.6978,61.7916,61.6919,61.7506,41900.0
2012-07-12 14:55:00,105.31,105.39,105.27,105.32,45500.0,61.7564,61.8034,61.733,61.7623,45500.0
2012-07-12 15:00:00,105.33,105.34,105.23,105.29,70400.0,61.7682,61.774,61.7095,61.7447,70400.0
2012-07-12 15:05:00,105.29,105.38,105.2,105.26,112300.0,61.7447,61.7975,61.6919,61.7271,112300.0
2012-07-12 15:10:00,105.26,105.44,105.26,105.32,85800.0,61.7271,61.8327,61.7271,61.7623,85800.0
2012-07-12 15:15:00,105.32,105.47,105.14,105.22,92600.0,61.7623,61.8503,61.6567,61.7037,92600.0
2012-07-12 15:20:00,105.24,105.53,105.16,105.53,113800.0,61.7154,61.8855,61.6685,61.8855,113800.0
2012-07-12 15:25:00,105.53,105.66,105.48,105.48,126500.0,61.8855,61.9617,61.8561,61.8561,126500.0
2012-07-12 15:30:00,105.45,105.69,105.45,105.57,150600.0,61.8385,61.9793,61.8385,61.9089,150600.0
2012-07-12 15:35:00,105.57,105.62,105.38,105.39,82200.0,61.9089,61.9382,61.7975,61.8034,82200.0
2012-07-12 15:40:00,105.4,105.59,105.4,105.52,119300.0,61.8092,61.9206,61.8092,61.8796,119300.0
2012-07-12 15:45:00,105.5,105.58,105.25,105.4,217600.0,61.8679,61.9148,61.7213,61.8092,217600.0
2012-07-12 15:50:00,105.4,105.4,105.08,105.11,177200.0,61.8092,61.8092,61.6216,61.6392,177200.0
2012-07-12 15:55:00,105.11,105.18,105.0,105.06,353700.0,61.6392,61.6802,61.5746,61.6098,353700.0
2012-07-13 09:30:00,105.34,105.34,104.87,105.16,244700.0,61.774,61.774,61.4984,61.6685,244700.0
2012-07-13 09:35:00,105.14,105.37,105.06,105.35,96800.0,61.6567,61.7916,61.6098,61.7799,96800.0
2012-07-13 09:40:00,105.32,105.52,105.22,105.5,164800.0,61.7623,61.8796,61.7037,61.8679,164800.0
2012-07-13 09:45:00,105.51,105.61,105.26,105.37,100100.0,61.8737,61.9324,61.7271,61.7916,100100.0
2012-07-13 09:50:00,105.36,105.5,105.3,105.3,125500.0,61.7858,61.8679,61.7506,61.7506,125500.0
2012-07-13 09:55:00,105.34,105.56,105.22,105.32,182200.0,61.774,61.903,61.7037,61.7623,182200.0
2012-07-13 10:00:00,105.31,105.6,105.31,105.6,94900.0,61.7564,61.9265,61.7564,61.9265,94900.0
2012-07-13 10:05:00,105.57,105.7,105.43,105.56,157300.0,61.9089,61.9851,61.8268,61.903,157300.0
2012-07-13 10:10:00,105.57,105.69,105.46,105.62,110400.0,61.9089,61.9793,61.8444,61.9382,110400.0
2012-07-13 10:15:00,105.62,105.73,105.5,105.73,92900.0,61.9382,62.0027,61.8679,62.0027,92900.0
2012-07-13 10:20:00,105.73,105.75,105.55,105.62,136500.0,62.0027,62.0145,61.8972,61.9382,136500.0
2012-07-13 10:25:00,105.62,105.69,105.56,105.57,62000.0,61.9382,61.9793,61.903,61.9089,62000.0
2012-07-13 10:30:00,105.56,105.68,105.52,105.67,50500.0,61.903,61.9734,61.8796,61.9676,50500.0
2012-07-13 10:35:00,105.68,105.89,105.68,105.88,104100.0,61.9734,62.0966,61.9734,62.0907,104100.0
2012-07-13 10:40:00,105.89,106.05,105.86,105.96,96600.0,62.0966,62.1904,62.079,62.1376,96600.0
2012-07-13 10:45:00,105.96,106.01,105.94,105.95,65200.0,62.1376,62.1669,62.1259,62.1318,65200.0
2012-07-13 10:50:00,105.96,106.03,105.96,106.03,53400.0,62.1376,62.1787,62.1376,62.1787,53400.0
2012-07-13 10:55:00,106.03,106.18,106.0,106.16,120200.0,62.1787,62.2666,62.1611,62.2549,120200.0
2012-07-13 11:00:00,106.16,106.19,105.83,105.83,68600.0,62.2549,62.2725,62.0614,62.0614,68600.0
2012-07-13 11:05:00,105.83,105.9,105.73,105.89,85700.0,62.0614,62.1024,62.0027,62.0966,85700.0
2012-07-13 11:10:00,105.89,105.98,105.85,105.98,53400.0,62.0966,62.1493,62.0731,62.1493,53400.0
2012-07-13 11:15:00,105.99,106.07,105.94,106.01,47700.0,62.1552,62.2021,62.1259,62.1669,47700.0
2012-07-13 11:20:00,106.01,106.06,105.97,106.02,50800.0,62.1669,62.1963,62.1435,62.1728,50800.0
2012-07-13 11:25:00,106.0,106.0,105.88,105.89,29500.0,62.1611,62.1611,62.0907,62.0966,29500.0
2012-07-13 11:30:00,105.9,105.94,105.83,105.94,40100.0,62.1024,62.1259,62.0614,62.1259,40100.0
2012-07-13 11:35:00,105.94,105.96,105.82,105.82,28900.0,62.1259,62.1376,62.0555,62.0555,28900.0
2012-07-13 11:40:00,105.83,105.89,105.8,105.82,56000.0,62.0614,62.0966,62.0438,62.0555,56000.0
2012-07-13 11:45:00,105.82,106.0,105.8,105.82,48500.0,62.0555,62.1611,62.0438,62.0555,48500.0
2012-07-13 11:50:00,105.83,105.96,105.82,105.9,32500.0,62.0614,62.1376,62.0555,62.1024,32500.0
2012-07-13 11:55:00,105.91,105.94,105.9,105.91,21900.0,62.1083,62.1259,62.1024,62.1083,21900.0
2012-07-13 12:00:00,105.9,105.94,105.83,105.89,39100.0,62.1024,62.1259,62.0614,62.0966,39100.0
2012-07-13 12:05:00,105.9,105.91,105.8,105.81,29300.0,62.1024,62.1083,62.0438,62.0497,29300.0
2012-07-13 12:10:00,105.81,105.92,105.77,105.82,55700.0,62.0497,62.1142,62.0262,62.0555,55700.0
2012-07-13 12:15:00,105.83,105.86,105.8,105.84,28200.0,62.0614,62.079,62.0438,62.0672,28200.0
2012-07-13 12:20:00,105.84,105.84,105.7,105.79,48800.0,62.0672,62.0672,61.9851,62.0379,48800.0
2012-07-13 12:25:00,105.79,105.85,105.75,105.79,36300.0,62.0379,62.0731,62.0145,62.0379,36300.0
2012-07-13 12:30:00,105.8,105.81,105.74,105.78,28800.0,62.0438,62.0497,62.0086,62.0321,28800.0
2012-07-13 12:35:00,105.78,105.82,105.76,105.81,35800.0,62.0321,62.0555,62.0203,62.0497,35800.0
2012-07-13 12:40:00,105.8,105.81,105.76,105.76,29100.0,62.0438,62.0497,62.0203,62.0203,29100.0
2012-07-13 12:45:00,105.77,105.81,105.75,105.8,42800.0,62.0262,62.0497,62.0145,62.0438,42800.0
2012-07-13 12:50:00,105.79,105.86,105.77,105.8,40300.0,62.0379,62.079,62.0262,62.0438,40300.0
2012-07-13 12:55:00,105.81,105.83,105.76,105.76,60600.0,62.0497,62.0614,62.0203,62.0203,60600.0
2012-07-13 13:00:00,105.76,105.79,105.7,105.71,65100.0,62.0203,62.0379,61.9851,61.991,65100.0
2012-07-13 13:05:00,105.71,105.77,105.7,105.72,50000.0,61.991,62.0262,61.9851,61.9969,50000.0
2012-07-13 13:10:00,105.72,105.76,105.58,105.65,65800.0,61.9969,62.0203,61.9148,61.9558,65800.0
2012-07-13 13:15:00,105.65,105.68,105.63,105.65,34300.0,61.9558,61.9734,61.9441,61.9558,34300.0
2012-07-13 13:20:00,105.66,105.74,105.66,105.68,36800.0,61.9617,62.0086,61.9617,61.9734,36800.0
2012-07-13 13:25:00,105.68,105.69,105.57,105.59,40600.0,61.9734,61.9793,61.9089,61.9206,40600.0
2012-07-13 13:30:00,105.59,105.64,105.56,105.57,45200.0,61.9206,61.95,61.903,61.9089,45200.0
2012-07-13 13:35:00,105.57,105.7,105.53,105.7,56000.0,61.9089,61.9851,61.8855,61.9851,56000.0
2012-07-13 13:40:00,105.68,105.78,105.67,105.77,41100.0,61.9734,62.0321,61.9676,62.0262,41100.0
2012-07-13 13:45:00,105.77,105.81,105.77,105.79,45900.0,62.0262,62.0497,62.0262,62.0379,45900.0
2012-07-13 13:50:00,105.78,105.83,105.75,105.78,34600.0,62.0321,62.0614,62.0145,62.0321,34600.0
2012-07-13 13:55:00,105.78,105.81,105.7,105.71,41800.0,62.0321,62.0497,61.9851,61.991,41800.0
2012-07-13 14:00:00,105.71,105.76,105.68,105.69,41600.0,61.991,62.0203,61.9734,61.9793,41600.0
2012-07-13 14:05:00,105.69,105.75,105.61,105.61,65400.0,61.9793,62.0145,61.9324,61.9324,65400.0
2012-07-13 14:10:00,105.61,105.63,105.59,105.63,60900.0,61.9324,61.9441,61.9206,61.9441,60900.0
2012-07-13 14:15:00,105.63,105.64,105.6,105.6,45500.0,61.9441,61.95,61.9265,61.9265,45500.0
2012-07-13 14:20:00,105.6,105.61,105.51,105.53,65900.0,61.9265,61.9324,61.8737,61.8855,65900.0
2012-07-13 14:25:00,105.53,105.63,105.52,105.59,97500.0,61.8855,61.9441,61.8796,61.9206,97500.0
2012-07-13 14:30:00,105.59,105.63,105.57,105.61,77100.0,61.9206,61.9441,61.9089,61.9324,77100.0
2012-07-13 14:35:00,105.6,105.61,105.56,105.58,34400.0,61.9265,61.9324,61.903,61.9148,34400.0
2012-07-13 14:40:00,105.58,105.62,105.57,105.61,55700.0,61.9148,61.9382,61.9089,61.9324,55700.0
2012-07-13 14:45:00,105.61,105.63,105.59,105.61,45300.0,61.9324,61.9441,61.9206,61.9324,45300.0
2012-07-13 14:50:00,105.61,105.66,105.6,105.65,34000.0,61.9324,61.9617,61.9265,61.9558,34000.0
2012-07-13 14:55:00,105.65,105.7,105.59,105.69,77900.0,61.9558,61.9851,61.9206,61.9793,77900.0
2012-07-13 15:00:00,105.7,105.83,105.69,105.81,173600.0,61.9851,62.0614,61.9793,62.0497,173600.0
2012-07-13 15:05:00,105.81,105.88,105.8,105.83,77800.0,62.0497,62.0907,62.0438,62.0614,77800.0
2012-07-13 15:10:00,105.84,105.91,105.78,105.83,142100.0,62.0672,62.1083,62.0321,62.0614,142100.0
2012-07-13 15:15:00,105.83,105.84,105.74,105.84,74500.0,62.0614,62.0672,62.0086,62.0672,74500.0
2012-07-13 15:20:00,105.85,105.94,105.84,105.9,60000.0,62.0731,62.1259,62.0672,62.1024,60000.0
2012-07-13 15:25:00,105.91,105.91,105.78,105.89,83500.0,62.1083,62.1083,62.0321,62.0966,83500.0
2012-07-13 15:30:00,105.87,105.95,105.85,105.9,126200.0,62.0848,62.1318,62.0731,62.1024,126200.0
2012-07-13 15:35:00,105.91,105.95,105.86,105.87,88800.0,62.1083,62.1318,62.079,62.0848,88800.0
2012-07-13 15:40:00,105.87,106.09,105.87,106.09,158200.0,62.0848,62.2139,62.0848,62.2139,158200.0
2012-07-13 15:45:00,106.07,106.08,105.86,105.96,151500.0,62.2021,62.208,62.079,62.1376,151500.0
2012-07-13 15:50:00,105.96,105.96,105.77,105.9,190000.0,62.1376,62.1376,62.0262,62.1024,190000.0
2012-07-13 15:55:00,105.9,106.04,105.78,105.98,333800.0,62.1024,62.1845,62.0321,62.1493,333800.0
2012-07-16 09:30:00,105.71,106.42,105.5,106.23,177100.0,61.991,62.4074,61.8679,62.296,177100.0
2012-07-16 09:35:00,106.2,106.26,106.07,106.17,114400.0,62.2784,62.3135,62.2021,62.2608,114400.0
2012-07-16 09:40:00,106.17,106.2,105.93,106.17,66500.0,62.2608,62.2784,62.12,62.2608,66500.0
2012-07-16 09:45:00,106.16,106.27,106.05,106.13,110800.0,62.2549,62.3194,62.1904,62.2373,110800.0
2012-07-16 09:50:00,106.14,106.2,106.04,106.09,49200.0,62.2432,62.2784,62.1845,62.2139,49200.0
2012-07-16 09:55:00,106.09,106.12,105.94,105.95,75500.0,62.2139,62.2314,62.1259,62.1318,75500.0
2012-07-16 10:00:00,105.97,106.03,105.86,105.86,50300.0,62.1435,62.1787,62.079,62.079,50300.0
2012-07-16 10:05:00,105.85,105.85,105.74,105.78,78000.0,62.0731,62.0731,62.0086,62.0321,78000.0
2012-07-16 10:10:00,105.76,105.89,105.7,105.86,71400.0,62.0203,62.0966,61.9851,62.079,71400.0
2012-07-16 10:15:00,105.87,105.99,105.79,105.97,37200.0,62.0848,62.1552,62.0379,62.1435,37200.0
2012-07-16 10:20:00,105.98,106.12,105.97,106.08,47700.0,62.1493,62.2314,62.1435,62.208,47700.0
2012-07-16 10:25:00,106.08,106.29,106.05,106.26,53000.0,62.208,62.3311,62.1904,62.3135,53000.0
2012-07-16 10:30:00,106.24,106.26,106.17,106.2,35800.0,62.3018,62.3135,62.2608,62.2784,35800.0
2012-07-16 10:35:00,106.22,106.34,106.22,106.28,59500.0,62.2901,62.3605,62.2901,62.3253,59500.0
2012-07-16 10:40:00,106.29,106.38,106.17,106.34,46800.0,62.3311,62.3839,62.2608,62.3605,46800.0
2012-07-16 10:45:00,106.35,106.4,106.23,106.25,31200.0,62.3663,62.3956,62.296,62.3077,31200.0
2012-07-16 10:50:00,106.24,106.32,106.23,106.31,23300.0,62.3018,62.3487,62.296,62.3429,23300.0
2012-07-16 10:55:00,106.31,106.4,106.23,106.29,37700.0,62.3429,62.3956,62.296,62.3311,37700.0
2012-07-16 11:00:00,106.3,106.38,106.24,106.37,51000.0,62.337,62.3839,62.3018,62.3781,51000.0
2012-07-16 11:05:00,106.37,106.4,106.3,106.34,31900.0,62.3781,62.3956,62.337,62.3605,31900.0
2012-07-16 11:10:00,106.35,106.62,106.35,106.57,71300.0,62.3663,62.5247,62.3663,62.4953,71300.0
2012-07-16 11:15:00,106.57,106.72,106.51,106.7,90400.0,62.4953,62.5833,62.4602,62.5716,90400.0
2012-07-16 11:20:00,106.71,106.74,106.61,106.74,79000.0,62.5774,62.595,62.5188,62.595,79000.0
2012-07-16 11:25:00,106.74,106.78,106.68,106.72,66800.0,62.595,62.6185,62.5598,62.5833,66800.0
2012-07-16 11:30:00,106.72,106.74,106.52,106.52,76200.0,62.5833,62.595,62.466,62.466,76200.0
2012-07-16 11:35:00,106.52,106.56,106.48,106.5,56300.0,62.466,62.4895,62.4426,62.4543,56300.0
2012-07-16 11:40:00,106.51,106.56,106.47,106.55,62400.0,62.4602,62.4895,62.4367,62.4836,62400.0
2012-07-16 11:45:00,106.57,106.62,106.53,106.61,50500.0,62.4953,62.5247,62.4719,62.5188,50500.0
2012-07-16 11:50:00,106.61,106.75,106.6,106.66,38400.0,62.5188,62.6009,62.5129,62.5481,38400.0
2012-07-16 11:55:00,106.67,106.72,106.6,106.68,36300.0,62.554,62.5833,62.5129,62.5598,36300.0
2012-07-16 12:00:00,106.69,106.7,106.61,106.69,44200.0,62.5657,62.5716,62.5188,62.5657,44200.0
2012-07-16 12:05:00,106.68,106.73,106.63,106.66,74000.0,62.5598,62.5892,62.5305,62.5481,74000.0
2012-07-16 12:10:00,106.67,106.7,106.54,106.61,47200.0,62.554,62.5716,62.4777,62.5188,47200.0
2012-07-16 12:15:00,106.61,106.62,106.45,106.57,39600.0,62.5188,62.5247,62.425,62.4953,39600.0
2012-07-16 12:20:00,106.56,106.68,106.56,106.58,37300.0,62.4895,62.5598,62.4895,62.5012,37300.0
2012-07-16 12:25:00,106.59,106.64,106.48,106.63,61300.0,62.5071,62.5364,62.4426,62.5305,61300.0
2012-07-16 12:30:00,106.63,106.68,106.56,106.56,28800.0,62.5305,62.5598,62.4895,62.4895,28800.0
2012-07-16 12:35:00,106.56,106.59,106.39,106.49,49200.0,62.4895,62.5071,62.3898,62.4484,49200.0
2012-07-16 12:40:00,106.49,106.56,106.47,106.49,33000.0,62.4484,62.4895,62.4367,62.4484,33000.0
2012-07-16 12:45:00,106.49,106.55,106.48,106.54,24900.0,62.4484,62.4836,62.4426,62.4777,24900.0
2012-07-16 12:50:00,106.54,106.62,106.5,106.59,34500.0,62.4777,62.5247,62.4543,62.5071,34500.0
2012-07-16 12:55:00,106.59,106.67,106.55,106.6,35600.0,62.5071,62.554,62.4836,62.5129,35600.0
2012-07-16 13:00:00,106.61,106.74,106.61,106.68,46200.0,62.5188,62.595,62.5188,62.5598,46200.0
2012-07-16 13:05:00,106.68,106.72,106.63,106.66,23000.0,62.5598,62.5833,62.5305,62.5481,23000.0
2012-07-16 13:10:00,106.66,106.73,106.63,106.72,39200.0,62.5481,62.5892,62.5305,62.5833,39200.0
2012-07-16 13:15:00,106.71,106.73,106.6,106.66,39800.0,62.5774,62.5892,62.5129,62.5481,39800.0
2012-07-16 13:20:00,106.66,106.71,106.62,106.69,39100.0,62.5481,62.5774,62.5247,62.5657,39100.0
2012-07-16 13:25:00,106.68,106.84,106.68,106.84,53400.0,62.5598,62.6537,62.5598,62.6537,53400.0
2012-07-16 13:30:00,106.84,106.98,106.83,106.89,42700.0,62.6537,62.7358,62.6478,62.683,42700.0
2012-07-16 13:35:00,106.89,106.92,106.77,106.77,34700.0,62.683,62.7006,62.6126,62.6126,34700.0
2012-07-16 13:40:00,106.75,106.77,106.68,106.72,63900.0,62.6009,62.6126,62.5598,62.5833,63900.0
2012-07-16 13:45:00,106.71,106.9,106.7,106.89,72500.0,62.5774,62.6889,62.5716,62.683,72500.0
2012-07-16 13:50:00,106.89,106.97,106.87,106.95,34500.0,62.683,62.7299,62.6713,62.7182,34500.0
2012-07-16 13:55:00,106.95,107.0,106.92,106.92,66000.0,62.7182,62.7475,62.7006,62.7006,66000.0
2012-07-16 14:00:00,106.92,107.04,106.92,107.02,47400.0,62.7006,62.771,62.7006,62.7592,47400.0
2012-07-16 14:05:00,107.02,107.07,106.99,107.07,36200.0,62.7592,62.7885,62.7416,62.7885,36200.0
2012-07-16 14:10:00,107.07,107.1,107.03,107.04,35500.0,62.7885,62.8061,62.7651,62.771,35500.0
2012-07-16 14:15:00,107.03,107.18,106.96,107.18,60800.0,62.7651,62.8531,62.724,62.8531,60800.0
2012-07-16 14:20:00,107.18,107.18,107.12,107.16,39300.0,62.8531,62.8531,62.8179,62.8413,39300.0
2012-07-16 14:25:00,107.15,107.25,107.14,107.22,32900.0,62.8355,62.8941,62.8296,62.8765,32900.0
2012-07-16 14:30:00,107.23,107.25,107.1,107.14,48200.0,62.8824,62.8941,62.8061,62.8296,48200.0
2012-07-16 14:35:00,107.14,107.2,107.05,107.09,59000.0,62.8296,62.8648,62.7768,62.8003,59000.0
2012-07-16 14:40:00,107.11,107.14,107.06,107.12,29600.0,62.812,62.8296,62.7827,62.8179,29600.0
2012-07-16 14:45:00,107.11,107.14,107.05,107.12,39900.0,62.812,62.8296,62.7768,62.8179,39900.0
2012-07-16 14:50:00,107.13,107.23,107.07,107.13,55200.0,62.8237,62.8824,62.7885,62.8237,55200.0
2012-07-16 14:55:00,107.15,107.23,107.14,107.2,50200.0,62.8355,62.8824,62.8296,62.8648,50200.0
2012-07-16 15:00:00,107.2,107.21,107.11,107.11,65500.0,62.8648,62.8706,62.812,62.812,65500.0
2012-07-16 15:05:00,107.12,107.13,106.99,106.99,72000.0,62.8179,62.8237,62.7416,62.7416,72000.0
2012-07-16 15:10:00,107.01,107.06,106.97,107.06,58400.0,62.7534,62.7827,62.7299,62.7827,58400.0
2012-07-16 15:15:00,107.07,107.13,107.03,107.13,43900.0,62.7885,62.8237,62.7651,62.8237,43900.0
2012-07-16 15:20:00,107.13,107.14,107.0,107.07,58800.0,62.8237,62.8296,62.7475,62.7885,58800.0
2012-07-16 15:25:00,107.07,107.09,106.97,106.98,51600.0,62.7885,62.8003,62.7299,62.7358,51600.0
2012-07-16 15:30:00,106.99,107.0,106.78,106.99,100100.0,62.7416,62.7475,62.6185,62.7416,100100.0
2012-07-16 15:35:00,106.99,106.99,106.7,106.73,94200.0,62.7416,62.7416,62.5716,62.5892,94200.0
2012-07-16 15:40:00,106.76,106.84,106.68,106.84,98300.0,62.6068,62.6537,62.5598,62.6537,98300.0
2012-07-16 15:45:00,106.82,106.84,106.67,106.72,122800.0,62.6419,62.6537,62.554,62.5833,122800.0
2012-07-16 15:50:00,106.73,106.83,106.73,106.79,119500.0,62.5892,62.6478,62.5892,62.6244,119500.0
2012-07-16 15:55:00,106.8,106.83,106.67,106.78,286100.0,62.6302,62.6478,62.554,62.6185,286100.0
2012-07-17 09:30:00,107.0,107.15,106.72,106.92,177600.0,62.7475,62.8355,62.5833,62.7006,177600.0
2012-07-17 09:35:00,106.89,107.25,106.68,107.25,138800.0,62.683,62.8941,62.5598,62.8941,138800.0
2012-07-17 09:40:00,107.25,107.28,107.01,107.06,92500.0,62.8941,62.9117,62.7534,62.7827,92500.0
2012-07-17 09:45:00,107.06,107.16,106.95,107.0,70100.0,62.7827,62.8413,62.7182,62.7475,70100.0
2012-07-17 09:50:00,106.99,107.12,106.92,107.05,61400.0,62.7416,62.8179,62.7006,62.7768,61400.0
2012-07-17 09:55:00,107.06,107.18,107.04,107.07,65900.0,62.7827,62.8531,62.771,62.7885,65900.0
2012-07-17 10:00:00,107.07,107.08,106.32,106.49,196300.0,62.7885,62.7944,62.3487,62.4484,196300.0
2012-07-17 10:05:00,106.49,106.55,106.33,106.47,85200.0,62.4484,62.4836,62.3546,62.4367,85200.0
2012-07-17 10:10:00,106.47,106.57,106.36,106.37,73000.0,62.4367,62.4953,62.3722,62.3781,73000.0
2012-07-17 10:15:00,106.36,106.36,106.15,106.24,120200.0,62.3722,62.3722,62.249,62.3018,120200.0
2012-07-17 10:20:00,106.23,106.57,106.14,106.57,121100.0,62.296,62.4953,62.2432,62.4953,121100.0
2012-07-17 10:25:00,106.55,106.7,106.4,106.47,149100.0,62.4836,62.5716,62.3956,62.4367,149100.0
2012-07-17 10:30:00,106.45,106.55,106.33,106.42,130800.0,62.425,62.4836,62.3546,62.4074,130800.0
2012-07-17 10:35:00,106.43,106.46,105.94,105.96,232400.0,62.4132,62.4308,62.1259,62.1376,232400.0
2012-07-17 10:40:00,105.95,105.95,105.59,105.68,164100.0,62.1318,62.1318,61.9206,61.9734,164100.0
2012-07-17 10:45:00,105.7,105.84,105.58,105.69,89800.0,61.9851,62.0672,61.9148,61.9793,89800.0
2012-07-17 10:50:00,105.7,105.86,105.6,105.77,77600.0,61.9851,62.079,61.9265,62.0262,77600.0
2012-07-17 10:55:00,105.79,105.86,105.71,105.86,80800.0,62.0379,62.079,61.991,62.079,80800.0
2012-07-17 11:00:00,105.89,106.08,105.81,106.04,68500.0,62.0966,62.208,62.0497,62.1845,68500.0
2012-07-17 11:05:00,106.04,106.2,106.01,106.07,60200.0,62.1845,62.2784,62.1669,62.2021,60200.0
2012-07-17 11:10:00,106.07,106.24,106.02,106.05,50900.0,62.2021,62.3018,62.1728,62.1904,50900.0
2012-07-17 11:15:00,106.05,106.13,105.96,106.08,43600.0,62.1904,62.2373,62.1376,62.208,43600.0
2012-07-17 11:20:00,106.07,106.22,106.02,106.16,35000.0,62.2021,62.2901,62.1728,62.2549,35000.0
2012-07-17 11:25:00,106.17,106.2,105.87,105.93,42800.0,62.2608,62.2784,62.0848,62.12,42800.0
2012-07-17 11:30:00,105.94,106.1,105.88,106.04,39600.0,62.1259,62.2197,62.0907,62.1845,39600.0
2012-07-17 11:35:00,106.03,106.34,105.99,106.3,66900.0,62.1787,62.3605,62.1552,62.337,66900.0
2012-07-17 11:40:00,106.31,106.48,106.28,106.47,45900.0,62.3429,62.4426,62.3253,62.4367,45900.0
2012-07-17 11:45:00,106.48,106.54,106.44,106.5,35800.0,62.4426,62.4777,62.4191,62.4543,35800.0
2012-07-17 11:50:00,106.53,106.6,106.44,106.59,45900.0,62.4719,62.5129,62.4191,62.5071,45900.0
2012-07-17 11:55:00,106.59,106.89,106.59,106.89,98600.0,62.5071,62.683,62.5071,62.683,98600.0
2012-07-17 12:00:00,106.9,107.24,106.9,107.15,116700.0,62.6889,62.8882,62.6889,62.8355,116700.0
2012-07-17 12:05:00,107.15,107.24,106.94,106.96,58600.0,62.8355,62.8882,62.7123,62.724,58600.0
2012-07-17 12:10:00,106.95,106.98,106.84,106.94,32900.0,62.7182,62.7358,62.6537,62.7123,32900.0
2012-07-17 12:15:00,106.94,106.98,106.8,106.83,66100.0,62.7123,62.7358,62.6302,62.6478,66100.0
2012-07-17 12:20:00,106.82,106.93,106.82,106.89,95500.0,62.6419,62.7065,62.6419,62.683,95500.0
2012-07-17 12:25:00,106.89,106.89,106.75,106.78,45000.0,62.683,62.683,62.6009,62.6185,45000.0
2012-07-17 12:30:00,106.79,106.93,106.77,106.85,72900.0,62.6244,62.7065,62.6126,62.6595,72900.0
2012-07-17 12:35:00,106.86,106.88,106.78,106.79,45900.0,62.6654,62.6771,62.6185,62.6244,45900.0
2012-07-17 12:40:00,106.79,106.85,106.76,106.82,33600.0,62.6244,62.6595,62.6068,62.6419,33600.0
2012-07-17 12:45:00,106.81,106.88,106.78,106.86,37500.0,62.6361,62.6771,62.6185,62.6654,37500.0
2012-07-17 12:50:00,106.85,106.93,106.85,106.89,43600.0,62.6595,62.7065,62.6595,62.683,43600.0
2012-07-17 12:55:00,106.9,106.95,106.85,106.93,78900.0,62.6889,62.7182,62.6595,62.7065,78900.0
2012-07-17 13:00:00,106.93,106.99,106.9,106.98,41300.0,62.7065,62.7416,62.6889,62.7358,41300.0
2012-07-17 13:05:00,106.98,106.99,106.88,106.93,38900.0,62.7358,62.7416,62.6771,62.7065,38900.0
2012-07-17 13:10:00,106.94,106.96,106.91,106.93,25400.0,62.7123,62.724,62.6947,62.7065,25400.0
2012-07-17 13:15:00,106.93,107.06,106.93,106.99,29100.0,62.7065,62.7827,62.7065,62.7416,29100.0
2012-07-17 13:20:00,107.0,107.17,106.99,107.16,43400.0,62.7475,62.8472,62.7416,62.8413,43400.0
2012-07-17 13:25:00,107.16,107.23,107.12,107.18,45200.0,62.8413,62.8824,62.8179,62.8531,45200.0
2012-07-17 13:30:00,107.19,107.32,107.18,107.31,66900.0,62.8589,62.9352,62.8531,62.9293,66900.0
2012-07-17 13:35:00,107.32,107.4,107.32,107.33,79100.0,62.9352,62.9821,62.9352,62.941,79100.0
2012-07-17 13:40:00,107.33,107.38,107.28,107.29,54400.0,62.941,62.9703,62.9117,62.9176,54400.0
2012-07-17 13:45:00,107.28,107.28,107.22,107.25,35800.0,62.9117,62.9117,62.8765,62.8941,35800.0
2012-07-17 13:50:00,107.25,107.27,107.2,107.23,52600.0,62.8941,62.9058,62.8648,62.8824,52600.0
2012-07-17 13:55:00,107.24,107.36,107.23,107.29,66400.0,62.8882,62.9586,62.8824,62.9176,66400.0
2012-07-17 14:00:00,107.31,107.38,107.24,107.33,45900.0,62.9293,62.9703,62.8882,62.941,45900.0
2012-07-17 14:05:00,107.35,107.45,107.33,107.44,57700.0,62.9527,63.0114,62.941,63.0055,57700.0
2012-07-17 14:10:00,107.43,107.49,107.38,107.45,49900.0,62.9997,63.0348,62.9703,63.0114,49900.0
2012-07-17 14:15:00,107.46,107.5,107.41,107.44,45500.0,63.0173,63.0407,62.9879,63.0055,45500.0
2012-07-17 14:20:00,107.43,107.45,107.38,107.44,37700.0,62.9997,63.0114,62.9703,63.0055,37700.0
2012-07-17 14:25:00,107.43,107.45,107.33,107.4,51500.0,62.9997,63.0114,62.941,62.9821,51500.0
2012-07-17 14:30:00,107.41,107.43,107.34,107.37,45800.0,62.9879,62.9997,62.9469,62.9645,45800.0
2012-07-17 14:35:00,107.37,107.37,107.23,107.24,32900.0,62.9645,62.9645,62.8824,62.8882,32900.0
2012-07-17 14:40:00,107.23,107.28,107.22,107.23,49700.0,62.8824,62.9117,62.8765,62.8824,49700.0
2012-07-17 14:45:00,107.22,107.27,107.2,107.25,63000.0,62.8765,62.9058,62.8648,62.8941,63000.0
2012-07-17 14:50:00,107.25,107.28,107.22,107.22,41900.0,62.8941,62.9117,62.8765,62.8765,41900.0
2012-07-17 14:55:00,107.24,107.36,107.22,107.27,60500.0,62.8882,62.9586,62.8765,62.9058,60500.0
2012-07-17 15:00:00,107.27,107.28,107.11,107.12,88100.0,62.9058,62.9117,62.812,62.8179,88100.0
2012-07-17 15:05:00,107.12,107.19,107.07,107.17,76600.0,62.8179,62.8589,62.7885,62.8472,76600.0
2012-07-17 15:10:00,107.18,107.3,107.17,107.24,64700.0,62.8531,62.9234,62.8472,62.8882,64700.0
2012-07-17 15:15:00,107.24,107.3,107.14,107.27,73500.0,62.8882,62.9234,62.8296,62.9058,73500.0
2012-07-17 15:20:00,107.27,107.31,107.26,107.3,48900.0,62.9058,62.9293,62.9,62.9234,48900.0
2012-07-17 15:25:00,107.3,107.3,107.11,107.13,88100.0,62.9234,62.9234,62.812,62.8237,88100.0
2012-07-17 15:30:00,107.13,107.3,107.12,107.28,73500.0,62.8237,62.9234,62.8179,62.9117,73500.0
2012-07-17 15:35:00,107.28,107.29,107.08,107.1,130300.0,62.9117,62.9176,62.7944,62.8061,130300.0
2012-07-17 15:40:00,107.1,107.24,107.09,107.19,133000.0,62.8061,62.8882,62.8003,62.8589,133000.0
2012-07-17 15:45:00,107.2,107.39,107.19,107.38,122500.0,62.8648,62.9762,62.8589,62.9703,122500.0
2012-07-17 15:50:00,107.37,107.44,107.32,107.34,179600.0,62.9645,63.0055,62.9352,62.9469,179600.0
2012-07-17 15:55:00,107.35,107.41,107.23,107.4,292300.0,62.9527,62.9879,62.8824,62.9821,292300.0
2012-07-18 09:30:00,106.79,107.21,106.66,107.19,146600.0,62.6244,62.8706,62.5481,62.8589,146600.0
2012-07-18 09:35:00,107.15,107.35,106.89,106.97,99000.0,62.8355,62.9527,62.683,62.7299,99000.0
2012-07-18 09:40:00,106.95,107.11,106.81,106.94,71200.0,62.7182,62.812,62.6361,62.7123,71200.0
2012-07-18 09:45:00,106.99,107.22,106.9,106.9,103100.0,62.7416,62.8765,62.6889,62.6889,103100.0
2012-07-18 09:50:00,106.94,107.12,106.85,107.07,59200.0,62.7123,62.8179,62.6595,62.7885,59200.0
2012-07-18 09:55:00,107.11,107.29,107.05,107.18,85600.0,62.812,62.9176,62.7768,62.8531,85600.0
2012-07-18 10:00:00,107.18,107.32,107.09,107.3,115100.0,62.8531,62.9352,62.8003,62.9234,115100.0
2012-07-18 10:05:00,107.3,107.41,107.11,107.16,62000.0,62.9234,62.9879,62.812,62.8413,62000.0
2012-07-18 10:10:00,107.17,107.41,107.12,107.34,72000.0,62.8472,62.9879,62.8179,62.9469,72000.0
2012-07-18 10:15:00,107.34,107.46,107.22,107.26,54200.0,62.9469,63.0173,62.8765,62.9,54200.0
2012-07-18 10:20:00,107.25,107.28,107.0,107.1,82200.0,62.8941,62.9117,62.7475,62.8061,82200.0
2012-07-18 10:25:00,107.1,107.12,107.0,107.05,61700.0,62.8061,62.8179,62.7475,62.7768,61700.0
2012-07-18 10:30:00,107.07,107.1,106.87,106.93,85900.0,62.7885,62.8061,62.6713,62.7065,85900.0
2012-07-18 10:35:00,106.92,106.99,106.84,106.93,116400.0,62.7006,62.7416,62.6537,62.7065,116400.0
2012-07-18 10:40:00,106.93,107.26,106.9,107.26,195500.0,62.7065,62.9,62.6889,62.9,195500.0
2012-07-18 10:45:00,107.25,107.34,107.15,107.16,61200.0,62.8941,62.9469,62.8355,62.8413,61200.0
2012-07-18 10:50:00,107.17,107.21,106.96,107.04,83000.0,62.8472,62.8706,62.724,62.771,83000.0
2012-07-18 10:55:00,107.04,107.2,107.02,107.11,43200.0,62.771,62.8648,62.7592,62.812,43200.0
2012-07-18 11:00:00,107.13,107.24,107.11,107.2,55400.0,62.8237,62.8882,62.812,62.8648,55400.0
2012-07-18 11:05:00,107.23,107.3,107.17,107.26,40800.0,62.8824,62.9234,62.8472,62.9,40800.0
2012-07-18 11:10:00,107.26,107.32,107.05,107.09,45000.0,62.9,62.9352,62.7768,62.8003,45000.0
2012-07-18 11:15:00,107.1,107.13,107.05,107.09,44800.0,62.8061,62.8237,62.7768,62.8003,44800.0
2012-07-18 11:20:00,107.09,107.21,107.09,107.18,33400.0,62.8003,62.8706,62.8003,62.8531,33400.0
2012-07-18 11:25:00,107.19,107.24,107.16,107.17,49400.0,62.8589,62.8882,62.8413,62.8472,49400.0
2012-07-18 11:30:00,107.17,107.35,107.17,107.29,49700.0,62.8472,62.9527,62.8472,62.9176,49700.0
2012-07-18 11:35:00,107.27,107.42,107.27,107.29,58000.0,62.9058,62.9938,62.9058,62.9176,58000.0
2012-07-18 11:40:00,107.29,107.4,107.24,107.37,36300.0,62.9176,62.9821,62.8882,62.9645,36300.0
2012-07-18 11:45:00,107.38,107.38,107.22,107.23,41100.0,62.9703,62.9703,62.8765,62.8824,41100.0
2012-07-18 11:50:00,107.25,107.34,107.18,107.27,43500.0,62.8941,62.9469,62.8531,62.9058,43500.0
2012-07-18 11:55:00,107.28,107.28,107.07,107.08,33400.0,62.9117,62.9117,62.7885,62.7944,33400.0
2012-07-18 12:00:00,107.08,107.28,107.08,107.27,32900.0,62.7944,62.9117,62.7944,62.9058,32900.0
2012-07-18 12:05:00,107.26,107.38,107.23,107.37,30500.0,62.9,62.9703,62.8824,62.9645,30500.0
2012-07-18 12:10:00,107.34,107.45,107.34,107.43,58600.0,62.9469,63.0114,62.9469,62.9997,58600.0
2012-07-18 12:15:00,107.44,107.44,107.37,107.4,44400.0,63.0055,63.0055,62.9645,62.9821,44400.0
2012-07-18 12:20:00,107.39,107.47,107.34,107.35,44300.0,62.9762,63.0231,62.9469,62.9527,44300.0
2012-07-18 12:25:00,107.36,107.39,107.24,107.28,52300.0,62.9586,62.9762,62.8882,62.9117,52300.0
2012-07-18 12:30:00,107.26,107.32,107.16,107.18,59700.0,62.9,62.9352,62.8413,62.8531,59700.0
2012-07-18 12:35:00,107.19,107.19,107.09,107.11,29500.0,62.8589,62.8589,62.8003,62.812,29500.0
2012-07-18 12:40:00,107.12,107.21,107.09,107.17,17700.0,62.8179,62.8706,62.8003,62.8472,17700.0
2012-07-18 12:45:00,107.17,107.28,107.16,107.16,24400.0,62.8472,62.9117,62.8413,62.8413,24400.0
2012-07-18 12:50:00,107.16,107.28,107.15,107.27,21200.0,62.8413,62.9117,62.8355,62.9058,21200.0
2012-07-18 12:55:00,107.26,107.3,107.21,107.23,21600.0,62.9,62.9234,62.8706,62.8824,21600.0
2012-07-18 13:00:00,107.23,107.26,107.14,107.14,41500.0,62.8824,62.9,62.8296,62.8296,41500.0
2012-07-18 13:05:00,107.14,107.28,107.14,107.27,26000.0,62.8296,62.9117,62.8296,62.9058,26000.0
2012-07-18 13:10:00,107.26,107.35,107.2,107.34,22100.0,62.9,62.9527,62.8648,62.9469,22100.0
2012-07-18 13:15:00,107.34,107.41,107.34,107.38,33800.0,62.9469,62.9879,62.9469,62.9703,33800.0
2012-07-18 13:20:00,107.37,107.46,107.34,107.44,40000.0,62.9645,63.0173,62.9469,63.0055,40000.0
2012-07-18 13:25:00,107.44,107.47,107.37,107.47,50100.0,63.0055,63.0231,62.9645,63.0231,50100.0
2012-07-18 13:30:00,107.46,107.47,107.33,107.39,47500.0,63.0173,63.0231,62.941,62.9762,47500.0
2012-07-18 13:35:00,107.39,107.45,107.3,107.35,35900.0,62.9762,63.0114,62.9234,62.9527,35900.0
2012-07-18 13:40:00,107.36,107.42,107.34,107.35,27100.0,62.9586,62.9938,62.9469,62.9527,27100.0
2012-07-18 13:45:00,107.33,107.4,107.31,107.33,35700.0,62.941,62.9821,62.9293,62.941,35700.0
2012-07-18 13:50:00,107.32,107.42,107.26,107.41,65200.0,62.9352,62.9938,62.9,62.9879,65200.0
2012-07-18 13:55:00,107.41,107.45,107.34,107.43,48700.0,62.9879,63.0114,62.9469,62.9997,48700.0
2012-07-18 14:00:00,107.45,107.56,107.45,107.54,63200.0,63.0114,63.0759,63.0114,63.0642,63200.0
2012-07-18 14:05:00,107.54,107.64,107.53,107.55,51900.0,63.0642,63.1228,63.0583,63.07,51900.0
2012-07-18 14:10:00,107.55,107.59,107.52,107.55,35200.0,63.07,63.0935,63.0524,63.07,35200.0
2012-07-18 14:15:00,107.56,107.67,107.55,107.66,46900.0,63.0759,63.1404,63.07,63.1345,46900.0
2012-07-18 14:20:00,107.66,107.74,107.65,107.7,44100.0,63.1345,63.1815,63.1287,63.158,44100.0
2012-07-18 14:25:00,107.71,107.78,107.7,107.72,47000.0,63.1639,63.2049,63.158,63.1697,47000.0
2012-07-18 14:30:00,107.73,107.74,107.64,107.71,59000.0,63.1756,63.1815,63.1228,63.1639,59000.0
2012-07-18 14:35:00,107.71,107.75,107.66,107.67,37100.0,63.1639,63.1873,63.1345,63.1404,37100.0
2012-07-18 14:40:00,107.67,107.7,107.33,107.5,127400.0,63.1404,63.158,62.941,63.0407,127400.0
2012-07-18 14:45:00,107.51,107.57,107.45,107.57,38700.0,63.0466,63.0818,63.0114,63.0818,38700.0
2012-07-18 14:50:00,107.56,107.59,107.5,107.58,41700.0,63.0759,63.0935,63.0407,63.0876,41700.0
2012-07-18 14:55:00,107.59,107.63,107.52,107.53,48300.0,63.0935,63.1169,63.0524,63.0583,48300.0
2012-07-18 15:00:00,107.54,107.65,107.53,107.65,60800.0,63.0642,63.1287,63.0583,63.1287,60800.0
2012-07-18 15:05:00,107.64,107.71,107.62,107.68,49200.0,63.1228,63.1639,63.1111,63.1463,49200.0
2012-07-18 15:10:00,107.67,107.8,107.63,107.78,93100.0,63.1404,63.2166,63.1169,63.2049,93100.0
2012-07-18 15:15:00,107.78,107.85,107.75,107.82,56200.0,63.2049,63.246,63.1873,63.2284,56200.0
2012-07-18 15:20:00,107.83,107.98,107.81,107.87,107200.0,63.2342,63.3222,63.2225,63.2577,107200.0
2012-07-18 15:25:00,107.87,107.93,107.8,107.88,64200.0,63.2577,63.2929,63.2166,63.2636,64200.0
2012-07-18 15:30:00,107.88,107.97,107.86,107.89,83400.0,63.2636,63.3163,63.2518,63.2694,83400.0
2012-07-18 15:35:00,107.89,107.92,107.85,107.88,78300.0,63.2694,63.287,63.246,63.2636,78300.0
2012-07-18 15:40:00,107.88,107.97,107.88,107.93,83300.0,63.2636,63.3163,63.2636,63.2929,83300.0
2012-07-18 15:45:00,107.92,107.93,107.71,107.83,123000.0,63.287,63.2929,63.1639,63.2342,123000.0
2012-07-18 15:50:00,107.83,107.89,107.71,107.77,102600.0,63.2342,63.2694,63.1639,63.199,102600.0
2012-07-18 15:55:00,107.77,107.89,107.77,107.82,221100.0,63.199,63.2694,63.199,63.2284,221100.0
2012-07-19 09:30:00,107.88,107.93,107.68,107.73,195900.0,63.2636,63.2929,63.1463,63.1756,195900.0
2012-07-19 09:35:00,107.71,107.85,107.66,107.71,143900.0,63.1639,63.246,63.1345,63.1639,143900.0
2012-07-19 09:40:00,107.67,107.73,107.55,107.65,86100.0,63.1404,63.1756,63.07,63.1287,86100.0
2012-07-19 09:45:00,107.66,107.83,107.5,107.81,99800.0,63.1345,63.2342,63.0407,63.2225,99800.0
2012-07-19 09:50:00,107.8,107.94,107.78,107.86,60500.0,63.2166,63.2987,63.2049,63.2518,60500.0
2012-07-19 09:55:00,107.84,107.87,107.64,107.82,63200.0,63.2401,63.2577,63.1228,63.2284,63200.0
2012-07-19 10:00:00,107.78,107.8,107.28,107.61,137700.0,63.2049,63.2166,62.9117,63.1052,137700.0
2012-07-19 10:05:00,107.6,107.61,107.3,107.39,62200.0,63.0994,63.1052,62.9234,62.9762,62200.0
2012-07-19 10:10:00,107.4,107.43,107.12,107.33,82200.0,62.9821,62.9997,62.8179,62.941,82200.0
2012-07-19 10:15:00,107.32,107.49,107.15,107.49,57000.0,62.9352,63.0348,62.8355,63.0348,57000.0
2012-07-19 10:20:00,107.48,107.65,107.46,107.57,75800.0,63.029,63.1287,63.0173,63.0818,75800.0
2012-07-19 10:25:00,107.54,107.59,107.43,107.56,38800.0,63.0642,63.0935,62.9997,63.0759,38800.0
2012-07-19 10:30:00,107.59,107.7,107.57,107.62,43700.0,63.0935,63.158,63.0818,63.1111,43700.0
2012-07-19 10:35:00,107.67,107.69,107.5,107.63,89100.0,63.1404,63.1521,63.0407,63.1169,89100.0
2012-07-19 10:40:00,107.62,107.69,107.53,107.64,37500.0,63.1111,63.1521,63.0583,63.1228,37500.0
2012-07-19 10:45:00,107.65,107.72,107.63,107.7,43000.0,63.1287,63.1697,63.1169,63.158,43000.0
2012-07-19 10:50:00,107.69,107.75,107.65,107.71,49700.0,63.1521,63.1873,63.1287,63.1639,49700.0
2012-07-19 10:55:00,107.71,107.75,107.67,107.72,44600.0,63.1639,63.1873,63.1404,63.1697,44600.0
2012-07-19 11:00:00,107.73,107.84,107.73,107.81,50500.0,63.1756,63.2401,63.1756,63.2225,50500.0
2012-07-19 11:05:00,107.79,107.91,107.78,107.91,78100.0,63.2108,63.2811,63.2049,63.2811,78100.0
2012-07-19 11:10:00,107.91,107.92,107.81,107.83,51300.0,63.2811,63.287,63.2225,63.2342,51300.0
2012-07-19 11:15:00,107.84,107.88,107.75,107.76,40600.0,63.2401,63.2636,63.1873,63.1932,40600.0
2012-07-19 11:20:00,107.75,107.78,107.68,107.78,42700.0,63.1873,63.2049,63.1463,63.2049,42700.0
2012-07-19 11:25:00,107.77,107.81,107.76,107.78,28300.0,63.199,63.2225,63.1932,63.2049,28300.0
2012-07-19 11:30:00,107.8,107.89,107.79,107.88,62400.0,63.2166,63.2694,63.2108,63.2636,62400.0
2012-07-19 11:35:00,107.89,107.97,107.89,107.93,44600.0,63.2694,63.3163,63.2694,63.2929,44600.0
2012-07-19 11:40:00,107.93,107.95,107.86,107.88,34600.0,63.2929,63.3046,63.2518,63.2636,34600.0
2012-07-19 11:45:00,107.86,107.87,107.8,107.85,46000.0,63.2518,63.2577,63.2166,63.246,46000.0
2012-07-19 11:50:00,107.86,108.2,107.85,108.13,344200.0,63.2518,63.4512,63.246,63.4102,344200.0
2012-07-19 11:55:00,108.12,108.2,108.1,108.17,62500.0,63.4043,63.4512,63.3926,63.4336,62500.0
2012-07-19 12:00:00,108.17,108.3,108.17,108.29,39600.0,63.4336,63.5099,63.4336,63.504,39600.0
2012-07-19 12:05:00,108.29,108.3,108.21,108.23,33500.0,63.504,63.5099,63.4571,63.4688,33500.0
2012-07-19 12:10:00,108.23,108.29,108.19,108.29,20000.0,63.4688,63.504,63.4453,63.504,20000.0
2012-07-19 12:15:00,108.29,108.46,108.27,108.44,50900.0,63.504,63.6037,63.4923,63.592,50900.0
2012-07-19 12:20:00,108.45,108.48,108.37,108.46,32300.0,63.5978,63.6154,63.5509,63.6037,32300.0
2012-07-19 12:25:00,108.47,108.61,108.45,108.52,85500.0,63.6095,63.6916,63.5978,63.6389,85500.0
2012-07-19 12:30:00,108.51,108.55,108.45,108.48,32800.0,63.633,63.6565,63.5978,63.6154,32800.0
2012-07-19 12:35:00,108.48,108.59,108.47,108.54,38400.0,63.6154,63.6799,63.6095,63.6506,38400.0
2012-07-19 12:40:00,108.54,108.61,108.52,108.59,54400.0,63.6506,63.6916,63.6389,63.6799,54400.0
2012-07-19 12:45:00,108.58,108.62,108.48,108.54,46700.0,63.6741,63.6975,63.6154,63.6506,46700.0
2012-07-19 12:50:00,108.54,108.57,108.39,108.4,42700.0,63.6506,63.6682,63.5626,63.5685,42700.0
2012-07-19 12:55:00,108.4,108.4,108.22,108.29,57900.0,63.5685,63.5685,63.4629,63.504,57900.0
2012-07-19 13:00:00,108.29,108.45,108.29,108.43,41500.0,63.504,63.5978,63.504,63.5861,41500.0
2012-07-19 13:05:00,108.43,108.45,108.35,108.35,33000.0,63.5861,63.5978,63.5392,63.5392,33000.0
2012-07-19 13:10:00,108.36,108.45,108.35,108.43,27900.0,63.545,63.5978,63.5392,63.5861,27900.0
2012-07-19 13:15:00,108.44,108.52,108.4,108.41,32000.0,63.592,63.6389,63.5685,63.5744,32000.0
2012-07-19 13:20:00,108.41,108.52,108.38,108.51,40400.0,63.5744,63.6389,63.5568,63.633,40400.0
2012-07-19 13:25:00,108.49,108.54,108.32,108.38,44000.0,63.6213,63.6506,63.5216,63.5568,44000.0
2012-07-19 13:30:00,108.4,108.51,108.38,108.47,60500.0,63.5685,63.633,63.5568,63.6095,60500.0
2012-07-19 13:35:00,108.44,108.48,108.38,108.4,40500.0,63.592,63.6154,63.5568,63.5685,40500.0
2012-07-19 13:40:00,108.39,108.42,108.36,108.38,43100.0,63.5626,63.5802,63.545,63.5568,43100.0
2012-07-19 13:45:00,108.38,108.45,108.29,108.45,84300.0,63.5568,63.5978,63.504,63.5978,84300.0
2012-07-19 13:50:00,108.44,108.48,108.37,108.45,43500.0,63.592,63.6154,63.5509,63.5978,43500.0
2012-07-19 13:55:00,108.43,108.44,108.28,108.44,72300.0,63.5861,63.592,63.4981,63.592,72300.0
2012-07-19 14:00:00,108.44,108.5,108.35,108.41,57900.0,63.592,63.6271,63.5392,63.5744,57900.0
2012-07-19 14:05:00,108.41,108.52,108.38,108.5,50500.0,63.5744,63.6389,63.5568,63.6271,50500.0
2012-07-19 14:10:00,108.5,108.6,108.44,108.58,50900.0,63.6271,63.6858,63.592,63.6741,50900.0
2012-07-19 14:15:00,108.58,108.61,108.55,108.61,50100.0,63.6741,63.6916,63.6565,63.6916,50100.0
2012-07-19 14:20:00,108.61,108.64,108.44,108.46,65300.0,63.6916,63.7092,63.592,63.6037,65300.0
2012-07-19 14:25:00,108.45,108.62,108.4,108.62,42400.0,63.5978,63.6975,63.5685,63.6975,42400.0
2012-07-19 14:30:00,108.6,108.73,108.56,108.7,76600.0,63.6858,63.762,63.6623,63.7444,76600.0
2012-07-19 14:35:00,108.7,108.83,108.68,108.8,95200.0,63.7444,63.8207,63.7327,63.8031,95200.0
2012-07-19 14:40:00,108.79,108.8,108.67,108.72,48200.0,63.7972,63.8031,63.7268,63.7562,48200.0
2012-07-19 14:45:00,108.73,108.79,108.7,108.75,41200.0,63.762,63.7972,63.7444,63.7737,41200.0
2012-07-19 14:50:00,108.76,108.81,108.73,108.78,33000.0,63.7796,63.8089,63.762,63.7913,33000.0
2012-07-19 14:55:00,108.77,108.81,108.71,108.74,57900.0,63.7855,63.8089,63.7503,63.7679,57900.0
2012-07-19 15:00:00,108.75,108.85,108.53,108.56,82300.0,63.7737,63.8324,63.6447,63.6623,82300.0
2012-07-19 15:05:00,108.57,108.67,108.56,108.63,51600.0,63.6682,63.7268,63.6623,63.7034,51600.0
2012-07-19 15:10:00,108.65,108.71,108.56,108.69,53500.0,63.7151,63.7503,63.6623,63.7386,53500.0
2012-07-19 15:15:00,108.69,108.79,108.64,108.78,56800.0,63.7386,63.7972,63.7092,63.7913,56800.0
2012-07-19 15:20:00,108.8,108.83,108.67,108.76,85800.0,63.8031,63.8207,63.7268,63.7796,85800.0
2012-07-19 15:25:00,108.75,108.78,108.66,108.74,69400.0,63.7737,63.7913,63.721,63.7679,69400.0
2012-07-19 15:30:00,108.74,108.83,108.74,108.77,117700.0,63.7679,63.8207,63.7679,63.7855,117700.0
2012-07-19 15:35:00,108.77,108.93,108.77,108.86,163400.0,63.7855,63.8793,63.7855,63.8383,163400.0
2012-07-19 15:40:00,108.86,108.94,108.84,108.91,115300.0,63.8383,63.8852,63.8265,63.8676,115300.0
2012-07-19 15:45:00,108.91,108.98,108.87,108.93,155800.0,63.8676,63.9086,63.8441,63.8793,155800.0
2012-07-19 15:50:00,108.92,108.93,108.67,108.75,185500.0,63.8734,63.8793,63.7268,63.7737,185500.0
2012-07-19 15:55:00,108.75,108.9,108.71,108.83,300200.0,63.7737,63.8617,63.7503,63.8207,300200.0
2012-07-20 09:30:00,108.32,108.32,107.5,108.06,1038800.0,63.5216,63.5216,63.0407,63.3691,1038800.0
2012-07-20 09:35:00,108.09,108.09,107.71,107.85,65800.0,63.3867,63.3867,63.1639,63.246,65800.0
2012-07-20 09:40:00,107.85,108.15,107.73,107.86,127800.0,63.246,63.4219,63.1756,63.2518,127800.0
2012-07-20 09:45:00,107.84,108.0,107.71,107.84,114600.0,63.2401,63.3339,63.1639,63.2401,114600.0
2012-07-20 09:50:00,107.87,107.98,107.77,107.86,129100.0,63.2577,63.3222,63.199,63.2518,129100.0
2012-07-20 09:55:00,107.88,108.08,107.78,107.95,129000.0,63.2636,63.3808,63.2049,63.3046,129000.0
2012-07-20 10:00:00,107.93,108.15,107.88,108.1,107200.0,63.2929,63.4219,63.2636,63.3926,107200.0
2012-07-20 10:05:00,108.09,108.31,108.05,108.18,129200.0,63.3867,63.5157,63.3632,63.4395,129200.0
2012-07-20 10:10:00,108.18,108.2,108.02,108.11,77800.0,63.4395,63.4512,63.3457,63.3984,77800.0
2012-07-20 10:15:00,108.1,108.26,108.07,108.21,107500.0,63.3926,63.4864,63.375,63.4571,107500.0
2012-07-20 10:20:00,108.22,108.29,108.18,108.22,61100.0,63.4629,63.504,63.4395,63.4629,61100.0
2012-07-20 10:25:00,108.23,108.35,108.2,108.22,82700.0,63.4688,63.5392,63.4512,63.4629,82700.0
2012-07-20 10:30:00,108.24,108.24,108.06,108.08,82100.0,63.4747,63.4747,63.3691,63.3808,82100.0
2012-07-20 10:35:00,108.05,108.28,108.01,108.25,70400.0,63.3632,63.4981,63.3398,63.4805,70400.0
2012-07-20 10:40:00,108.26,108.35,108.13,108.13,97900.0,63.4864,63.5392,63.4102,63.4102,97900.0
2012-07-20 10:45:00,108.14,108.26,108.11,108.23,62200.0,63.416,63.4864,63.3984,63.4688,62200.0
2012-07-20 10:50:00,108.23,108.34,108.15,108.29,55200.0,63.4688,63.5333,63.4219,63.504,55200.0
2012-07-20 10:55:00,108.28,108.34,108.18,108.28,41600.0,63.4981,63.5333,63.4395,63.4981,41600.0
2012-07-20 11:00:00,108.28,108.38,108.27,108.27,62100.0,63.4981,63.5568,63.4923,63.4923,62100.0
2012-07-20 11:05:00,108.26,108.34,108.19,108.28,61000.0,63.4864,63.5333,63.4453,63.4981,61000.0
2012-07-20 11:10:00,108.3,108.39,108.22,108.29,55500.0,63.5099,63.5626,63.4629,63.504,55500.0
2012-07-20 11:15:00,108.32,108.42,108.24,108.29,58600.0,63.5216,63.5802,63.4747,63.504,58600.0
2012-07-20 11:20:00,108.29,108.36,108.22,108.33,59900.0,63.504,63.545,63.4629,63.5274,59900.0
2012-07-20 11:25:00,108.34,108.49,108.3,108.48,75900.0,63.5333,63.6213,63.5099,63.6154,75900.0
2012-07-20 11:30:00,108.5,108.54,108.2,108.26,43500.0,63.6271,63.6506,63.4512,63.4864,43500.0
2012-07-20 11:35:00,108.24,108.38,108.24,108.34,38600.0,63.4747,63.5568,63.4747,63.5333,38600.0
2012-07-20 11:40:00,108.35,108.42,108.24,108.24,31200.0,63.5392,63.5802,63.4747,63.4747,31200.0
2012-07-20 11:45:00,108.25,108.48,108.18,108.47,53200.0,63.4805,63.6154,63.4395,63.6095,53200.0
2012-07-20 11:50:00,108.47,108.47,108.36,108.39,31700.0,63.6095,63.6095,63.545,63.5626,31700.0
2012-07-20 11:55:00,108.38,108.38,108.3,108.36,28200.0,63.5568,63.5568,63.5099,63.545,28200.0
2012-07-20 12:00:00,108.35,108.38,108.29,108.33,24900.0,63.5392,63.5568,63.504,63.5274,24900.0
2012-07-20 12:05:00,108.32,108.33,108.17,108.23,53400.0,63.5216,63.5274,63.4336,63.4688,53400.0
2012-07-20 12:10:00,108.22,108.33,108.19,108.26,27800.0,63.4629,63.5274,63.4453,63.4864,27800.0
2012-07-20 12:15:00,108.25,108.3,108.22,108.23,16800.0,63.4805,63.5099,63.4629,63.4688,16800.0
2012-07-20 12:20:00,108.22,108.23,108.17,108.21,28400.0,63.4629,63.4688,63.4336,63.4571,28400.0
2012-07-20 12:25:00,108.22,108.26,108.2,108.26,19700.0,63.4629,63.4864,63.4512,63.4864,19700.0
2012-07-20 12:30:00,108.25,108.25,108.1,108.1,43900.0,63.4805,63.4805,63.3926,63.3926,43900.0
2012-07-20 12:35:00,108.1,108.15,108.03,108.07,61700.0,63.3926,63.4219,63.3515,63.375,61700.0
2012-07-20 12:40:00,108.08,108.15,108.04,108.13,43400.0,63.3808,63.4219,63.3574,63.4102,43400.0
2012-07-20 12:45:00,108.12,108.17,108.09,108.17,23700.0,63.4043,63.4336,63.3867,63.4336,23700.0
2012-07-20 12:50:00,108.16,108.22,108.14,108.17,28800.0,63.4278,63.4629,63.416,63.4336,28800.0
2012-07-20 12:55:00,108.18,108.35,108.14,108.26,88400.0,63.4395,63.5392,63.416,63.4864,88400.0
2012-07-20 13:00:00,108.26,108.41,108.25,108.36,132100.0,63.4864,63.5744,63.4805,63.545,132100.0
2012-07-20 13:05:00,108.35,108.44,108.27,108.41,54400.0,63.5392,63.592,63.4923,63.5744,54400.0
2012-07-20 13:10:00,108.43,108.55,108.37,108.5,57800.0,63.5861,63.6565,63.5509,63.6271,57800.0
2012-07-20 13:15:00,108.48,108.59,108.48,108.55,56900.0,63.6154,63.6799,63.6154,63.6565,56900.0
2012-07-20 13:20:00,108.55,108.57,108.49,108.53,72400.0,63.6565,63.6682,63.6213,63.6447,72400.0
2012-07-20 13:25:00,108.53,108.54,108.43,108.47,46800.0,63.6447,63.6506,63.5861,63.6095,46800.0
2012-07-20 13:30:00,108.47,108.54,108.45,108.47,39900.0,63.6095,63.6506,63.5978,63.6095,39900.0
2012-07-20 13:35:00,108.45,108.56,108.45,108.54,27800.0,63.5978,63.6623,63.5978,63.6506,27800.0
2012-07-20 13:40:00,108.54,108.57,108.44,108.57,32400.0,63.6506,63.6682,63.592,63.6682,32400.0
2012-07-20 13:45:00,108.58,108.58,108.49,108.49,47700.0,63.6741,63.6741,63.6213,63.6213,47700.0
2012-07-20 13:50:00,108.51,108.53,108.46,108.49,33000.0,63.633,63.6447,63.6037,63.6213,33000.0
2012-07-20 13:55:00,108.49,108.58,108.49,108.53,42700.0,63.6213,63.6741,63.6213,63.6447,42700.0
2012-07-20 14:00:00,108.53,108.82,108.53,108.79,99800.0,63.6447,63.8148,63.6447,63.7972,99800.0
2012-07-20 14:05:00,108.79,108.85,108.65,108.66,72700.0,63.7972,63.8324,63.7151,63.721,72700.0
2012-07-20 14:10:00,108.67,108.72,108.63,108.65,39200.0,63.7268,63.7562,63.7034,63.7151,39200.0
2012-07-20 14:15:00,108.65,108.73,108.61,108.73,49000.0,63.7151,63.762,63.6916,63.762,49000.0
2012-07-20 14:20:00,108.74,108.79,108.72,108.78,60800.0,63.7679,63.7972,63.7562,63.7913,60800.0
2012-07-20 14:25:00,108.78,108.84,108.77,108.81,63200.0,63.7913,63.8265,63.7855,63.8089,63200.0
2012-07-20 14:30:00,108.81,108.83,108.76,108.82,69800.0,63.8089,63.8207,63.7796,63.8148,69800.0
2012-07-20 14:35:00,108.8,108.83,108.73,108.74,69000.0,63.8031,63.8207,63.762,63.7679,69000.0
2012-07-20 14:40:00,108.74,108.78,108.71,108.72,59100.0,63.7679,63.7913,63.7503,63.7562,59100.0
2012-07-20 14:45:00,108.72,108.81,108.7,108.81,66300.0,63.7562,63.8089,63.7444,63.8089,66300.0
2012-07-20 14:50:00,108.81,108.88,108.81,108.83,54600.0,63.8089,63.85,63.8089,63.8207,54600.0
2012-07-20 14:55:00,108.83,108.89,108.83,108.88,59200.0,63.8207,63.8558,63.8207,63.85,59200.0
2012-07-20 15:00:00,108.88,108.92,108.86,108.92,73100.0,63.85,63.8734,63.8383,63.8734,73100.0
2012-07-20 15:05:00,108.91,108.99,108.87,108.98,83300.0,63.8676,63.9145,63.8441,63.9086,83300.0
2012-07-20 15:10:00,108.99,109.07,108.96,109.02,222200.0,63.9145,63.9614,63.8969,63.9321,222200.0
2012-07-20 15:15:00,109.02,109.08,109.01,109.06,99600.0,63.9321,63.9673,63.9262,63.9555,99600.0
2012-07-20 15:20:00,109.06,109.19,109.06,109.19,89500.0,63.9555,64.0318,63.9555,64.0318,89500.0
2012-07-20 15:25:00,109.19,109.23,109.12,109.22,125700.0,64.0318,64.0552,63.9907,64.0494,125700.0
2012-07-20 15:30:00,109.22,109.23,109.04,109.05,114800.0,64.0494,64.0552,63.9438,63.9497,114800.0
2012-07-20 15:35:00,109.05,109.13,109.05,109.07,90500.0,63.9497,63.9966,63.9497,63.9614,90500.0
2012-07-20 15:40:00,109.09,109.25,109.06,109.23,155100.0,63.9731,64.067,63.9555,64.0552,155100.0
2012-07-20 15:45:00,109.23,109.25,109.04,109.08,290700.0,64.0552,64.067,63.9438,63.9673,290700.0
2012-07-20 15:50:00,109.08,109.13,109.02,109.13,215400.0,63.9673,63.9966,63.9321,63.9966,215400.0
2012-07-20 15:55:00,109.13,109.24,109.02,109.21,498000.0,63.9966,64.0611,63.9321,64.0435,498000.0
2012-07-23 09:30:00,107.25,107.38,106.49,106.5,384900.0,62.8941,62.9703,62.4484,62.4543,384900.0
2012-07-23 09:35:00,106.49,106.85,106.31,106.36,128900.0,62.4484,62.6595,62.3429,62.3722,128900.0
2012-07-23 09:40:00,106.31,106.35,106.03,106.16,146400.0,62.3429,62.3663,62.1787,62.2549,146400.0
2012-07-23 09:45:00,106.17,106.25,106.04,106.15,115500.0,62.2608,62.3077,62.1845,62.249,115500.0
2012-07-23 09:50:00,106.15,106.42,106.12,106.37,109600.0,62.249,62.4074,62.2314,62.3781,109600.0
2012-07-23 09:55:00,106.37,106.71,106.36,106.54,112500.0,62.3781,62.5774,62.3722,62.4777,112500.0
2012-07-23 10:00:00,106.51,106.61,106.34,106.51,73500.0,62.4602,62.5188,62.3605,62.4602,73500.0
2012-07-23 10:05:00,106.52,106.53,106.27,106.32,67700.0,62.466,62.4719,62.3194,62.3487,67700.0
2012-07-23 10:10:00,106.31,106.51,106.26,106.47,68300.0,62.3429,62.4602,62.3135,62.4367,68300.0
2012-07-23 10:15:00,106.47,106.59,106.41,106.55,49900.0,62.4367,62.5071,62.4015,62.4836,49900.0
2012-07-23 10:20:00,106.55,106.69,106.41,106.68,81500.0,62.4836,62.5657,62.4015,62.5598,81500.0
2012-07-23 10:25:00,106.67,106.74,106.57,106.65,102400.0,62.554,62.595,62.4953,62.5423,102400.0
2012-07-23 10:30:00,106.65,106.76,106.62,106.71,52600.0,62.5423,62.6068,62.5247,62.5774,52600.0
2012-07-23 10:35:00,106.72,106.85,106.66,106.67,104800.0,62.5833,62.6595,62.5481,62.554,104800.0
2012-07-23 10:40:00,106.67,106.96,106.67,106.95,62500.0,62.554,62.724,62.554,62.7182,62500.0
2012-07-23 10:45:00,106.92,106.98,106.86,106.87,82300.0,62.7006,62.7358,62.6654,62.6713,82300.0
2012-07-23 10:50:00,106.88,107.0,106.82,106.86,48900.0,62.6771,62.7475,62.6419,62.6654,48900.0
2012-07-23 10:55:00,106.86,106.97,106.8,106.9,49500.0,62.6654,62.7299,62.6302,62.6889,49500.0
2012-07-23 11:00:00,106.89,107.13,106.87,107.11,69500.0,62.683,62.8237,62.6713,62.812,69500.0
2012-07-23 11:05:00,107.1,107.21,107.06,107.19,73400.0,62.8061,62.8706,62.7827,62.8589,73400.0
2012-07-23 11:10:00,107.2,107.3,107.15,107.15,48600.0,62.8648,62.9234,62.8355,62.8355,48600.0
2012-07-23 11:15:00,107.13,107.27,107.08,107.15,62000.0,62.8237,62.9058,62.7944,62.8355,62000.0
2012-07-23 11:20:00,107.13,107.22,107.07,107.21,50600.0,62.8237,62.8765,62.7885,62.8706,50600.0
2012-07-23 11:25:00,107.22,107.35,107.2,107.3,47700.0,62.8765,62.9527,62.8648,62.9234,47700.0
2012-07-23 11:30:00,107.3,107.41,107.21,107.21,51200.0,62.9234,62.9879,62.8706,62.8706,51200.0
2012-07-23 11:35:00,107.22,107.24,107.13,107.22,39500.0,62.8765,62.8882,62.8237,62.8765,39500.0
2012-07-23 11:40:00,107.23,107.27,107.15,107.15,37100.0,62.8824,62.9058,62.8355,62.8355,37100.0
2012-07-23 11:45:00,107.13,107.28,107.08,107.28,31000.0,62.8237,62.9117,62.7944,62.9117,31000.0
2012-07-23 11:50:00,107.27,107.45,107.25,107.43,49600.0,62.9058,63.0114,62.8941,62.9997,49600.0
2012-07-23 11:55:00,107.41,107.47,107.31,107.34,29300.0,62.9879,63.0231,62.9293,62.9469,29300.0
2012-07-23 12:00:00,107.34,107.37,107.21,107.22,34400.0,62.9469,62.9645,62.8706,62.8765,34400.0
2012-07-23 12:05:00,107.21,107.26,107.12,107.13,43600.0,62.8706,62.9,62.8179,62.8237,43600.0
2012-07-23 12:10:00,107.13,107.17,107.0,107.0,49700.0,62.8237,62.8472,62.7475,62.7475,49700.0
2012-07-23 12:15:00,107.01,107.02,106.91,106.95,59900.0,62.7534,62.7592,62.6947,62.7182,59900.0
2012-07-23 12:20:00,106.94,107.05,106.9,107.01,49600.0,62.7123,62.7768,62.6889,62.7534,49600.0
2012-07-23 12:25:00,107.0,107.05,106.95,107.03,31300.0,62.7475,62.7768,62.7182,62.7651,31300.0
2012-07-23 12:30:00,107.03,107.1,106.9,107.1,34900.0,62.7651,62.8061,62.6889,62.8061,34900.0
2012-07-23 12:35:00,107.1,107.19,107.08,107.18,29400.0,62.8061,62.8589,62.7944,62.8531,29400.0
2012-07-23 12:40:00,107.19,107.24,107.15,107.22,25400.0,62.8589,62.8882,62.8355,62.8765,25400.0
2012-07-23 12:45:00,107.22,107.4,107.21,107.39,40600.0,62.8765,62.9821,62.8706,62.9762,40600.0
2012-07-23 12:50:00,107.39,107.49,107.34,107.48,45000.0,62.9762,63.0348,62.9469,63.029,45000.0
2012-07-23 12:55:00,107.47,107.5,107.3,107.33,45700.0,63.0231,63.0407,62.9234,62.941,45700.0
2012-07-23 13:00:00,107.35,107.35,107.17,107.2,43800.0,62.9527,62.9527,62.8472,62.8648,43800.0
2012-07-23 13:05:00,107.21,107.26,107.2,107.22,24900.0,62.8706,62.9,62.8648,62.8765,24900.0
2012-07-23 13:10:00,107.23,107.26,107.15,107.2,37100.0,62.8824,62.9,62.8355,62.8648,37100.0
2012-07-23 13:15:00,107.22,107.29,107.14,107.24,44100.0,62.8765,62.9176,62.8296,62.8882,44100.0
2012-07-23 13:20:00,107.24,107.3,107.19,107.3,17800.0,62.8882,62.9234,62.8589,62.9234,17800.0
2012-07-23 13:25:00,107.28,107.33,107.21,107.21,33100.0,62.9117,62.941,62.8706,62.8706,33100.0
2012-07-23 13:30:00,107.2,107.31,107.19,107.29,42700.0,62.8648,62.9293,62.8589,62.9176,42700.0
2012-07-23 13:35:00,107.3,107.32,107.16,107.27,32800.0,62.9234,62.9352,62.8413,62.9058,32800.0
2012-07-23 13:40:00,107.28,107.37,107.27,107.33,41600.0,62.9117,62.9645,62.9058,62.941,41600.0
2012-07-23 13:45:00,107.32,107.34,107.26,107.29,23400.0,62.9352,62.9469,62.9,62.9176,23400.0
2012-07-23 13:50:00,107.28,107.29,107.13,107.2,34400.0,62.9117,62.9176,62.8237,62.8648,34400.0
2012-07-23 13:55:00,107.2,107.24,107.14,107.2,32100.0,62.8648,62.8882,62.8296,62.8648,32100.0
2012-07-23 14:00:00,107.2,107.32,107.17,107.3,41100.0,62.8648,62.9352,62.8472,62.9234,41100.0
2012-07-23 14:05:00,107.29,107.42,107.29,107.37,71800.0,62.9176,62.9938,62.9176,62.9645,71800.0
2012-07-23 14:10:00,107.36,107.57,107.36,107.57,68700.0,62.9586,63.0818,62.9586,63.0818,68700.0
2012-07-23 14:15:00,107.57,107.59,107.44,107.46,56500.0,63.0818,63.0935,63.0055,63.0173,56500.0
2012-07-23 14:20:00,107.46,107.48,107.35,107.36,71400.0,63.0173,63.029,62.9527,62.9586,71400.0
2012-07-23 14:25:00,107.36,107.57,107.36,107.55,188800.0,62.9586,63.0818,62.9586,63.07,188800.0
2012-07-23 14:30:00,107.56,107.84,107.54,107.72,130400.0,63.0759,63.2401,63.0642,63.1697,130400.0
2012-07-23 14:35:00,107.72,107.84,107.71,107.82,52300.0,63.1697,63.2401,63.1639,63.2284,52300.0
2012-07-23 14:40:00,107.83,107.84,107.67,107.67,39800.0,63.2342,63.2401,63.1404,63.1404,39800.0
2012-07-23 14:45:00,107.68,107.79,107.68,107.78,37900.0,63.1463,63.2108,63.1463,63.2049,37900.0
2012-07-23 14:50:00,107.77,107.77,107.61,107.61,46400.0,63.199,63.199,63.1052,63.1052,46400.0
2012-07-23 14:55:00,107.63,107.69,107.61,107.67,28400.0,63.1169,63.1521,63.1052,63.1404,28400.0
2012-07-23 15:00:00,107.66,107.69,107.49,107.56,68500.0,63.1345,63.1521,63.0348,63.0759,68500.0
2012-07-23 15:05:00,107.56,107.68,107.52,107.65,80500.0,63.0759,63.1463,63.0524,63.1287,80500.0
2012-07-23 15:10:00,107.65,107.66,107.57,107.59,55000.0,63.1287,63.1345,63.0818,63.0935,55000.0
2012-07-23 15:15:00,107.6,107.77,107.58,107.71,59100.0,63.0994,63.199,63.0876,63.1639,59100.0
2012-07-23 15:20:00,107.72,107.93,107.72,107.9,91900.0,63.1697,63.2929,63.1697,63.2753,91900.0
2012-07-23 15:25:00,107.9,108.1,107.86,108.09,94600.0,63.2753,63.3926,63.2518,63.3867,94600.0
2012-07-23 15:30:00,108.11,108.19,108.03,108.1,78700.0,63.3984,63.4453,63.3515,63.3926,78700.0
2012-07-23 15:35:00,108.11,108.18,108.06,108.1,76600.0,63.3984,63.4395,63.3691,63.3926,76600.0
2012-07-23 15:40:00,108.09,108.2,108.03,108.19,80800.0,63.3867,63.4512,63.3515,63.4453,80800.0
2012-07-23 15:45:00,108.2,108.28,108.16,108.25,122800.0,63.4512,63.4981,63.4278,63.4805,122800.0
2012-07-23 15:50:00,108.23,108.25,108.02,108.12,144700.0,63.4688,63.4805,63.3457,63.4043,144700.0
2012-07-23 15:55:00,108.11,108.15,107.92,107.96,209900.0,63.3984,63.4219,63.287,63.3105,209900.0
2012-07-24 09:30:00,108.16,108.16,107.5,107.5,144900.0,63.4278,63.4278,63.0407,63.0407,144900.0
2012-07-24 09:35:00,107.51,107.53,107.17,107.2,87600.0,63.0466,63.0583,62.8472,62.8648,87600.0
2012-07-24 09:40:00,107.19,107.49,107.14,107.42,83600.0,62.8589,63.0348,62.8296,62.9938,83600.0
2012-07-24 09:45:00,107.41,107.45,107.16,107.22,61300.0,62.9879,63.0114,62.8413,62.8765,61300.0
2012-07-24 09:50:00,107.22,107.32,106.95,107.23,219300.0,62.8765,62.9352,62.7182,62.8824,219300.0
2012-07-24 09:55:00,107.2,107.2,106.85,106.88,109700.0,62.8648,62.8648,62.6595,62.6771,109700.0
2012-07-24 10:00:00,106.95,107.14,106.9,106.99,67300.0,62.7182,62.8296,62.6889,62.7416,67300.0
2012-07-24 10:05:00,106.99,107.02,106.88,106.98,66500.0,62.7416,62.7592,62.6771,62.7358,66500.0
2012-07-24 10:10:00,106.98,107.09,106.86,107.05,65400.0,62.7358,62.8003,62.6654,62.7768,65400.0
2012-07-24 10:15:00,107.03,107.05,106.81,106.84,79300.0,62.7651,62.7768,62.6361,62.6537,79300.0
2012-07-24 10:20:00,106.81,106.88,106.74,106.79,52200.0,62.6361,62.6771,62.595,62.6244,52200.0
2012-07-24 10:25:00,106.77,106.81,106.73,106.78,60000.0,62.6126,62.6361,62.5892,62.6185,60000.0
2012-07-24 10:30:00,106.79,107.02,106.74,106.95,58400.0,62.6244,62.7592,62.595,62.7182,58400.0
2012-07-24 10:35:00,106.97,107.02,106.9,106.92,29500.0,62.7299,62.7592,62.6889,62.7006,29500.0
2012-07-24 10:40:00,106.92,106.95,106.71,106.75,61600.0,62.7006,62.7182,62.5774,62.6009,61600.0
2012-07-24 10:45:00,106.73,106.74,106.5,106.53,56700.0,62.5892,62.595,62.4543,62.4719,56700.0
2012-07-24 10:50:00,106.52,106.9,106.5,106.84,79700.0,62.466,62.6889,62.4543,62.6537,79700.0
2012-07-24 10:55:00,106.82,106.83,106.64,106.7,70600.0,62.6419,62.6478,62.5364,62.5716,70600.0
2012-07-24 11:00:00,106.7,106.77,106.5,106.77,48600.0,62.5716,62.6126,62.4543,62.6126,48600.0
2012-07-24 11:05:00,106.78,106.8,106.55,106.64,59300.0,62.6185,62.6302,62.4836,62.5364,59300.0
2012-07-24 11:10:00,106.63,106.64,106.51,106.55,57800.0,62.5305,62.5364,62.4602,62.4836,57800.0
2012-07-24 11:15:00,106.55,106.64,106.54,106.64,56100.0,62.4836,62.5364,62.4777,62.5364,56100.0
2012-07-24 11:20:00,106.63,106.84,106.63,106.78,49000.0,62.5305,62.6537,62.5305,62.6185,49000.0
2012-07-24 11:25:00,106.78,106.88,106.68,106.68,52500.0,62.6185,62.6771,62.5598,62.5598,52500.0
2012-07-24 11:30:00,106.68,106.71,106.38,106.43,70700.0,62.5598,62.5774,62.3839,62.4132,70700.0
2012-07-24 11:35:00,106.44,106.49,106.1,106.16,93600.0,62.4191,62.4484,62.2197,62.2549,93600.0
2012-07-24 11:40:00,106.15,106.24,106.03,106.03,93000.0,62.249,62.3018,62.1787,62.1787,93000.0
2012-07-24 11:45:00,106.02,106.14,106.0,106.03,88400.0,62.1728,62.2432,62.1611,62.1787,88400.0
2012-07-24 11:50:00,106.02,106.06,105.94,105.96,93100.0,62.1728,62.1963,62.1259,62.1376,93100.0
2012-07-24 11:55:00,105.97,106.02,105.8,105.84,76100.0,62.1435,62.1728,62.0438,62.0672,76100.0
2012-07-24 12:00:00,105.83,105.86,105.46,105.49,105900.0,62.0614,62.079,61.8444,61.862,105900.0
2012-07-24 12:05:00,105.48,105.71,105.45,105.65,89800.0,61.8561,61.991,61.8385,61.9558,89800.0
2012-07-24 12:10:00,105.64,105.69,105.52,105.53,61200.0,61.95,61.9793,61.8796,61.8855,61200.0
2012-07-24 12:15:00,105.54,105.67,105.46,105.58,82700.0,61.8913,61.9676,61.8444,61.9148,82700.0
2012-07-24 12:20:00,105.57,105.57,105.26,105.36,80900.0,61.9089,61.9089,61.7271,61.7858,80900.0
2012-07-24 12:25:00,105.35,105.51,105.33,105.49,52500.0,61.7799,61.8737,61.7682,61.862,52500.0
2012-07-24 12:30:00,105.48,105.58,105.38,105.58,80100.0,61.8561,61.9148,61.7975,61.9148,80100.0
2012-07-24 12:35:00,105.56,105.71,105.52,105.67,66000.0,61.903,61.991,61.8796,61.9676,66000.0
2012-07-24 12:40:00,105.68,105.76,105.62,105.71,39000.0,61.9734,62.0203,61.9382,61.991,39000.0
2012-07-24 12:45:00,105.7,105.71,105.55,105.57,51700.0,61.9851,61.991,61.8972,61.9089,51700.0
2012-07-24 12:50:00,105.57,105.61,105.5,105.51,30300.0,61.9089,61.9324,61.8679,61.8737,30300.0
2012-07-24 12:55:00,105.49,105.63,105.48,105.63,63800.0,61.862,61.9441,61.8561,61.9441,63800.0
2012-07-24 13:00:00,105.62,105.66,105.52,105.55,32400.0,61.9382,61.9617,61.8796,61.8972,32400.0
2012-07-24 13:05:00,105.55,105.56,105.41,105.42,20400.0,61.8972,61.903,61.8151,61.8209,20400.0
2012-07-24 13:10:00,105.42,105.62,105.41,105.6,36600.0,61.8209,61.9382,61.8151,61.9265,36600.0
2012-07-24 13:15:00,105.6,105.6,105.44,105.47,43700.0,61.9265,61.9265,61.8327,61.8503,43700.0
2012-07-24 13:20:00,105.46,105.51,105.4,105.41,30300.0,61.8444,61.8737,61.8092,61.8151,30300.0
2012-07-24 13:25:00,105.42,105.42,105.3,105.37,59400.0,61.8209,61.8209,61.7506,61.7916,59400.0
2012-07-24 13:30:00,105.36,105.37,105.3,105.36,45700.0,61.7858,61.7916,61.7506,61.7858,45700.0
2012-07-24 13:35:00,105.37,105.4,105.33,105.35,31700.0,61.7916,61.8092,61.7682,61.7799,31700.0
2012-07-24 13:40:00,105.34,105.39,105.25,105.26,60600.0,61.774,61.8034,61.7213,61.7271,60600.0
2012-07-24 13:45:00,105.27,105.35,105.18,105.19,53200.0,61.733,61.7799,61.6802,61.6861,53200.0
2012-07-24 13:50:00,105.18,105.35,105.18,105.23,92800.0,61.6802,61.7799,61.6802,61.7095,92800.0
2012-07-24 13:55:00,105.24,105.33,105.2,105.24,61800.0,61.7154,61.7682,61.6919,61.7154,61800.0
2012-07-24 14:00:00,105.25,105.25,105.14,105.15,45900.0,61.7213,61.7213,61.6567,61.6626,45900.0
2012-07-24 14:05:00,105.15,105.2,105.08,105.1,57500.0,61.6626,61.6919,61.6216,61.6333,57500.0
2012-07-24 14:10:00,105.09,105.23,105.05,105.17,39200.0,61.6274,61.7095,61.604,61.6743,39200.0
2012-07-24 14:15:00,105.18,105.32,105.15,105.19,58800.0,61.6802,61.7623,61.6626,61.6861,58800.0
2012-07-24 14:20:00,105.18,105.23,105.09,105.1,46600.0,61.6802,61.7095,61.6274,61.6333,46600.0
2012-07-24 14:25:00,105.1,105.11,104.7,104.73,146300.0,61.6333,61.6392,61.3987,61.4163,146300.0
2012-07-24 14:30:00,104.73,104.87,104.61,104.86,108900.0,61.4163,61.4984,61.3459,61.4926,108900.0
2012-07-24 14:35:00,104.86,105.14,104.82,105.12,106800.0,61.4926,61.6567,61.4691,61.645,106800.0
2012-07-24 14:40:00,105.12,105.27,105.12,105.27,53900.0,61.645,61.733,61.645,61.733,53900.0
2012-07-24 14:45:00,105.27,105.34,105.23,105.28,31400.0,61.733,61.774,61.7095,61.7388,31400.0
2012-07-24 14:50:00,105.27,105.27,105.16,105.16,35400.0,61.733,61.733,61.6685,61.6685,35400.0
2012-07-24 14:55:00,105.16,105.3,105.07,105.3,53200.0,61.6685,61.7506,61.6157,61.7506,53200.0
2012-07-24 15:00:00,105.28,105.39,105.23,105.37,47200.0,61.7388,61.8034,61.7095,61.7916,47200.0
2012-07-24 15:05:00,105.36,105.46,105.22,105.27,58900.0,61.7858,61.8444,61.7037,61.733,58900.0
2012-07-24 15:10:00,105.27,105.36,105.18,105.35,45600.0,61.733,61.7858,61.6802,61.7799,45600.0
2012-07-24 15:15:00,105.35,105.4,105.24,105.29,48200.0,61.7799,61.8092,61.7154,61.7447,48200.0
2012-07-24 15:20:00,105.29,105.67,105.26,105.63,125400.0,61.7447,61.9676,61.7271,61.9441,125400.0
2012-07-24 15:25:00,105.64,105.95,105.6,105.91,105100.0,61.95,62.1318,61.9265,62.1083,105100.0
2012-07-24 15:30:00,105.93,106.08,105.84,106.04,139300.0,62.12,62.208,62.0672,62.1845,139300.0
2012-07-24 15:35:00,106.05,106.19,105.91,106.17,118900.0,62.1904,62.2725,62.1083,62.2608,118900.0
2012-07-24 15:40:00,106.16,106.18,106.08,106.13,109000.0,62.2549,62.2666,62.208,62.2373,109000.0
2012-07-24 15:45:00,106.13,106.17,105.88,106.03,165200.0,62.2373,62.2608,62.0907,62.1787,165200.0
2012-07-24 15:50:00,105.99,106.47,105.89,106.45,210800.0,62.1552,62.4367,62.0966,62.425,210800.0
2012-07-24 15:55:00,106.45,106.53,106.24,106.27,344600.0,62.425,62.4719,62.3018,62.3194,344600.0
2012-07-25 09:30:00,106.52,106.77,106.35,106.48,192100.0,62.466,62.6126,62.3663,62.4426,192100.0
2012-07-25 09:35:00,106.56,106.56,106.18,106.31,88300.0,62.4895,62.4895,62.2666,62.3429,88300.0
2012-07-25 09:40:00,106.26,106.26,105.84,105.88,87100.0,62.3135,62.3135,62.0672,62.0907,87100.0
2012-07-25 09:45:00,105.87,105.89,105.54,105.54,165800.0,62.0848,62.0966,61.8913,61.8913,165800.0
2012-07-25 09:50:00,105.56,105.83,105.5,105.61,162900.0,61.903,62.0614,61.8679,61.9324,162900.0
2012-07-25 09:55:00,105.59,105.94,105.55,105.81,67300.0,61.9206,62.1259,61.8972,62.0497,67300.0
2012-07-25 10:00:00,105.82,105.95,105.63,105.68,99300.0,62.0555,62.1318,61.9441,61.9734,99300.0
2012-07-25 10:05:00,105.65,105.84,105.6,105.76,104300.0,61.9558,62.0672,61.9265,62.0203,104300.0
2012-07-25 10:10:00,105.76,106.03,105.75,105.98,71300.0,62.0203,62.1787,62.0145,62.1493,71300.0
2012-07-25 10:15:00,106.0,106.2,105.94,105.97,65400.0,62.1611,62.2784,62.1259,62.1435,65400.0
2012-07-25 10:20:00,105.97,106.13,105.81,105.91,82300.0,62.1435,62.2373,62.0497,62.1083,82300.0
2012-07-25 10:25:00,105.9,106.03,105.8,105.94,53500.0,62.1024,62.1787,62.0438,62.1259,53500.0
2012-07-25 10:30:00,105.94,105.94,105.61,105.71,72200.0,62.1259,62.1259,61.9324,61.991,72200.0
2012-07-25 10:35:00,105.73,105.81,105.65,105.75,61100.0,62.0027,62.0497,61.9558,62.0145,61100.0
2012-07-25 10:40:00,105.76,105.9,105.72,105.85,57000.0,62.0203,62.1024,61.9969,62.0731,57000.0
2012-07-25 10:45:00,105.83,105.85,105.62,105.71,43700.0,62.0614,62.0731,61.9382,61.991,43700.0
2012-07-25 10:50:00,105.72,105.72,105.46,105.48,60200.0,61.9969,61.9969,61.8444,61.8561,60200.0
2012-07-25 10:55:00,105.48,105.55,105.3,105.33,60400.0,61.8561,61.8972,61.7506,61.7682,60400.0
2012-07-25 11:00:00,105.36,105.44,105.3,105.39,55400.0,61.7858,61.8327,61.7506,61.8034,55400.0
2012-07-25 11:05:00,105.4,105.43,105.28,105.29,48800.0,61.8092,61.8268,61.7388,61.7447,48800.0
2012-07-25 11:10:00,105.3,105.43,105.28,105.39,57100.0,61.7506,61.8268,61.7388,61.8034,57100.0
2012-07-25 11:15:00,105.4,105.47,105.32,105.43,44900.0,61.8092,61.8503,61.7623,61.8268,44900.0
2012-07-25 11:20:00,105.44,105.64,105.43,105.44,43800.0,61.8327,61.95,61.8268,61.8327,43800.0
2012-07-25 11:25:00,105.45,105.57,105.43,105.51,31100.0,61.8385,61.9089,61.8268,61.8737,31100.0
2012-07-25 11:30:00,105.48,105.53,105.43,105.53,48100.0,61.8561,61.8855,61.8268,61.8855,48100.0
2012-07-25 11:35:00,105.53,105.71,105.5,105.64,59700.0,61.8855,61.991,61.8679,61.95,59700.0
2012-07-25 11:40:00,105.65,105.65,105.48,105.51,31500.0,61.9558,61.9558,61.8561,61.8737,31500.0
2012-07-25 11:45:00,105.51,105.56,105.32,105.33,46600.0,61.8737,61.903,61.7623,61.7682,46600.0
2012-07-25 11:50:00,105.33,105.44,105.29,105.44,22500.0,61.7682,61.8327,61.7447,61.8327,22500.0
2012-07-25 11:55:00,105.46,105.46,105.33,105.34,30300.0,61.8444,61.8444,61.7682,61.774,30300.0
2012-07-25 12:00:00,105.34,105.54,105.3,105.54,36400.0,61.774,61.8913,61.7506,61.8913,36400.0
2012-07-25 12:05:00,105.54,105.63,105.49,105.53,41700.0,61.8913,61.9441,61.862,61.8855,41700.0
2012-07-25 12:10:00,105.52,105.54,105.35,105.36,49700.0,61.8796,61.8913,61.7799,61.7858,49700.0
2012-07-25 12:15:00,105.38,105.44,105.31,105.34,35800.0,61.7975,61.8327,61.7564,61.774,35800.0
2012-07-25 12:20:00,105.34,105.42,105.34,105.37,23300.0,61.774,61.8209,61.774,61.7916,23300.0
2012-07-25 12:25:00,105.39,105.44,105.34,105.41,36200.0,61.8034,61.8327,61.774,61.8151,36200.0
2012-07-25 12:30:00,105.41,105.44,105.35,105.39,34100.0,61.8151,61.8327,61.7799,61.8034,34100.0
2012-07-25 12:35:00,105.39,105.63,105.39,105.6,28100.0,61.8034,61.9441,61.8034,61.9265,28100.0
2012-07-25 12:40:00,105.61,105.64,105.52,105.55,27900.0,61.9324,61.95,61.8796,61.8972,27900.0
2012-07-25 12:45:00,105.55,105.7,105.55,105.56,83300.0,61.8972,61.9851,61.8972,61.903,83300.0
2012-07-25 12:50:00,105.56,105.61,105.53,105.6,55800.0,61.903,61.9324,61.8855,61.9265,55800.0
2012-07-25 12:55:00,105.59,105.64,105.51,105.52,51400.0,61.9206,61.95,61.8737,61.8796,51400.0
2012-07-25 13:00:00,105.52,105.79,105.52,105.67,51300.0,61.8796,62.0379,61.8796,61.9676,51300.0
2012-07-25 13:05:00,105.67,105.84,105.65,105.81,34600.0,61.9676,62.0672,61.9558,62.0497,34600.0
2012-07-25 13:10:00,105.8,105.9,105.78,105.89,26800.0,62.0438,62.1024,62.0321,62.0966,26800.0
2012-07-25 13:15:00,105.89,105.92,105.85,105.89,34700.0,62.0966,62.1142,62.0731,62.0966,34700.0
2012-07-25 13:20:00,105.89,105.98,105.87,105.94,40900.0,62.0966,62.1493,62.0848,62.1259,40900.0
2012-07-25 13:25:00,105.95,106.03,105.94,106.01,62300.0,62.1318,62.1787,62.1259,62.1669,62300.0
2012-07-25 13:30:00,106.01,106.03,105.94,106.0,36200.0,62.1669,62.1787,62.1259,62.1611,36200.0
2012-07-25 13:35:00,106.0,106.21,105.99,106.18,83200.0,62.1611,62.2842,62.1552,62.2666,83200.0
2012-07-25 13:40:00,106.18,106.18,106.01,106.11,34200.0,62.2666,62.2666,62.1669,62.2256,34200.0
2012-07-25 13:45:00,106.1,106.21,106.0,106.01,36100.0,62.2197,62.2842,62.1611,62.1669,36100.0
2012-07-25 13:50:00,106.02,106.12,105.99,106.11,27500.0,62.1728,62.2314,62.1552,62.2256,27500.0
2012-07-25 13:55:00,106.09,106.23,106.08,106.23,24300.0,62.2139,62.296,62.208,62.296,24300.0
2012-07-25 14:00:00,106.22,106.25,106.08,106.11,53000.0,62.2901,62.3077,62.208,62.2256,53000.0
2012-07-25 14:05:00,106.1,106.2,106.1,106.16,33900.0,62.2197,62.2784,62.2197,62.2549,33900.0
2012-07-25 14:10:00,106.16,106.26,106.16,106.21,44400.0,62.2549,62.3135,62.2549,62.2842,44400.0
2012-07-25 14:15:00,106.23,106.26,106.11,106.18,23400.0,62.296,62.3135,62.2256,62.2666,23400.0
2012-07-25 14:20:00,106.21,106.32,106.19,106.27,39800.0,62.2842,62.3487,62.2725,62.3194,39800.0
2012-07-25 14:25:00,106.28,106.31,106.19,106.26,28700.0,62.3253,62.3429,62.2725,62.3135,28700.0
2012-07-25 14:30:00,106.27,106.29,106.19,106.26,41700.0,62.3194,62.3311,62.2725,62.3135,41700.0
2012-07-25 14:35:00,106.26,106.39,106.26,106.31,37700.0,62.3135,62.3898,62.3135,62.3429,37700.0
2012-07-25 14:40:00,106.3,106.42,106.21,106.25,42200.0,62.337,62.4074,62.2842,62.3077,42200.0
2012-07-25 14:45:00,106.26,106.41,106.23,106.37,49000.0,62.3135,62.4015,62.296,62.3781,49000.0
2012-07-25 14:50:00,106.37,106.5,106.37,106.47,32500.0,62.3781,62.4543,62.3781,62.4367,32500.0
2012-07-25 14:55:00,106.47,106.47,106.29,106.31,54600.0,62.4367,62.4367,62.3311,62.3429,54600.0
2012-07-25 15:00:00,106.31,106.33,106.16,106.26,54300.0,62.3429,62.3546,62.2549,62.3135,54300.0
2012-07-25 15:05:00,106.26,106.28,106.15,106.24,43400.0,62.3135,62.3253,62.249,62.3018,43400.0
2012-07-25 15:10:00,106.24,106.24,105.98,105.98,57800.0,62.3018,62.3018,62.1493,62.1493,57800.0
2012-07-25 15:15:00,106.0,106.03,105.89,105.9,56700.0,62.1611,62.1787,62.0966,62.1024,56700.0
2012-07-25 15:20:00,105.88,105.89,105.74,105.86,49100.0,62.0907,62.0966,62.0086,62.079,49100.0
2012-07-25 15:25:00,105.88,105.93,105.69,105.92,51600.0,62.0907,62.12,61.9793,62.1142,51600.0
2012-07-25 15:30:00,105.94,105.96,105.78,105.82,76000.0,62.1259,62.1376,62.0321,62.0555,76000.0
2012-07-25 15:35:00,105.83,105.89,105.81,105.82,84400.0,62.0614,62.0966,62.0497,62.0555,84400.0
2012-07-25 15:40:00,105.81,105.85,105.62,105.74,94200.0,62.0497,62.0731,61.9382,62.0086,94200.0
2012-07-25 15:45:00,105.75,105.92,105.64,105.85,128000.0,62.0145,62.1142,61.95,62.0731,128000.0
2012-07-25 15:50:00,105.85,105.9,105.77,105.85,101700.0,62.0731,62.1024,62.0262,62.0731,101700.0
2012-07-25 15:55:00,105.87,106.09,105.8,106.05,259500.0,62.0848,62.2139,62.0438,62.1904,259500.0
2012-07-26 09:30:00,107.59,108.0,107.36,107.96,265500.0,63.0935,63.3339,62.9586,63.3105,265500.0
2012-07-26 09:35:00,107.97,108.01,107.6,107.74,149900.0,63.3163,63.3398,63.0994,63.1815,149900.0
2012-07-26 09:40:00,107.78,107.97,107.69,107.95,98100.0,63.2049,63.3163,63.1521,63.3046,98100.0
2012-07-26 09:45:00,107.96,108.06,107.8,108.04,97400.0,63.3105,63.3691,63.2166,63.3574,97400.0
2012-07-26 09:50:00,108.01,108.31,108.01,108.3,134300.0,63.3398,63.5157,63.3398,63.5099,134300.0
2012-07-26 09:55:00,108.3,108.35,108.06,108.1,139300.0,63.5099,63.5392,63.3691,63.3926,139300.0
2012-07-26 10:00:00,108.1,108.34,108.05,108.32,131800.0,63.3926,63.5333,63.3632,63.5216,131800.0
2012-07-26 10:05:00,108.32,108.57,108.27,108.5,158000.0,63.5216,63.6682,63.4923,63.6271,158000.0
2012-07-26 10:10:00,108.5,108.63,108.4,108.46,115200.0,63.6271,63.7034,63.5685,63.6037,115200.0
2012-07-26 10:15:00,108.46,108.56,108.09,108.2,129300.0,63.6037,63.6623,63.3867,63.4512,129300.0
2012-07-26 10:20:00,108.2,108.23,108.06,108.09,113100.0,63.4512,63.4688,63.3691,63.3867,113100.0
2012-07-26 10:25:00,108.09,108.16,107.82,107.84,120800.0,63.3867,63.4278,63.2284,63.2401,120800.0
2012-07-26 10:30:00,107.83,108.0,107.66,107.66,105500.0,63.2342,63.3339,63.1345,63.1345,105500.0
2012-07-26 10:35:00,107.66,107.83,107.5,107.75,109000.0,63.1345,63.2342,63.0407,63.1873,109000.0
2012-07-26 10:40:00,107.75,107.83,107.5,107.56,156600.0,63.1873,63.2342,63.0407,63.0759,156600.0
2012-07-26 10:45:00,107.55,107.7,107.48,107.68,73600.0,63.07,63.158,63.029,63.1463,73600.0
2012-07-26 10:50:00,107.7,107.93,107.7,107.89,41500.0,63.158,63.2929,63.158,63.2694,41500.0
2012-07-26 10:55:00,107.89,107.99,107.86,107.98,46600.0,63.2694,63.3281,63.2518,63.3222,46600.0
2012-07-26 11:00:00,107.95,107.95,107.79,107.88,65000.0,63.3046,63.3046,63.2108,63.2636,65000.0
2012-07-26 11:05:00,107.89,107.89,107.59,107.73,78100.0,63.2694,63.2694,63.0935,63.1756,78100.0
2012-07-26 11:10:00,107.72,107.87,107.66,107.71,63100.0,63.1697,63.2577,63.1345,63.1639,63100.0
2012-07-26 11:15:00,107.71,107.71,107.43,107.51,76300.0,63.1639,63.1639,62.9997,63.0466,76300.0
2012-07-26 11:20:00,107.52,107.54,107.28,107.39,55100.0,63.0524,63.0642,62.9117,62.9762,55100.0
2012-07-26 11:25:00,107.4,107.44,107.26,107.43,42600.0,62.9821,63.0055,62.9,62.9997,42600.0
2012-07-26 11:30:00,107.42,107.93,107.4,107.93,116200.0,62.9938,63.2929,62.9821,63.2929,116200.0
2012-07-26 11:35:00,107.92,107.96,107.78,107.82,20400.0,63.287,63.3105,63.2049,63.2284,20400.0
2012-07-26 11:40:00,107.82,107.83,107.73,107.74,51500.0,63.2284,63.2342,63.1756,63.1815,51500.0
2012-07-26 11:45:00,107.76,107.83,107.64,107.83,51400.0,63.1932,63.2342,63.1228,63.2342,51400.0
2012-07-26 11:50:00,107.83,107.85,107.72,107.84,43000.0,63.2342,63.246,63.1697,63.2401,43000.0
2012-07-26 11:55:00,107.84,107.87,107.76,107.83,35100.0,63.2401,63.2577,63.1932,63.2342,35100.0
2012-07-26 12:00:00,107.82,107.85,107.72,107.74,43900.0,63.2284,63.246,63.1697,63.1815,43900.0
2012-07-26 12:05:00,107.74,107.75,107.63,107.67,72200.0,63.1815,63.1873,63.1169,63.1404,72200.0
2012-07-26 12:10:00,107.68,107.73,107.61,107.71,52800.0,63.1463,63.1756,63.1052,63.1639,52800.0
2012-07-26 12:15:00,107.7,107.79,107.7,107.77,27200.0,63.158,63.2108,63.158,63.199,27200.0
2012-07-26 12:20:00,107.76,107.81,107.74,107.74,51700.0,63.1932,63.2225,63.1815,63.1815,51700.0
2012-07-26 12:25:00,107.74,107.8,107.71,107.75,34400.0,63.1815,63.2166,63.1639,63.1873,34400.0
2012-07-26 12:30:00,107.75,107.81,107.72,107.79,32400.0,63.1873,63.2225,63.1697,63.2108,32400.0
2012-07-26 12:35:00,107.78,107.87,107.77,107.8,47900.0,63.2049,63.2577,63.199,63.2166,47900.0
2012-07-26 12:40:00,107.81,107.82,107.75,107.77,24100.0,63.2225,63.2284,63.1873,63.199,24100.0
2012-07-26 12:45:00,107.75,107.79,107.68,107.69,26400.0,63.1873,63.2108,63.1463,63.1521,26400.0
2012-07-26 12:50:00,107.7,107.71,107.65,107.68,33200.0,63.158,63.1639,63.1287,63.1463,33200.0
2012-07-26 12:55:00,107.66,107.82,107.66,107.8,69700.0,63.1345,63.2284,63.1345,63.2166,69700.0
2012-07-26 13:00:00,107.79,107.94,107.78,107.93,38800.0,63.2108,63.2987,63.2049,63.2929,38800.0
2012-07-26 13:05:00,107.94,107.97,107.89,107.95,27500.0,63.2987,63.3163,63.2694,63.3046,27500.0
2012-07-26 13:10:00,107.93,108.1,107.92,107.99,51800.0,63.2929,63.3926,63.287,63.3281,51800.0
2012-07-26 13:15:00,107.98,108.05,107.96,108.0,33200.0,63.3222,63.3632,63.3105,63.3339,33200.0
2012-07-26 13:20:00,108.0,108.06,107.97,108.04,36800.0,63.3339,63.3691,63.3163,63.3574,36800.0
2012-07-26 13:25:00,108.04,108.17,107.93,108.08,85500.0,63.3574,63.4336,63.2929,63.3808,85500.0
2012-07-26 13:30:00,108.11,108.2,108.03,108.1,38400.0,63.3984,63.4512,63.3515,63.3926,38400.0
2012-07-26 13:35:00,108.11,108.19,108.06,108.17,28700.0,63.3984,63.4453,63.3691,63.4336,28700.0
2012-07-26 13:40:00,108.17,108.18,108.09,108.13,31900.0,63.4336,63.4395,63.3867,63.4102,31900.0
2012-07-26 13:45:00,108.11,108.11,107.97,108.0,25200.0,63.3984,63.3984,63.3163,63.3339,25200.0
2012-07-26 13:50:00,108.0,108.0,107.87,107.97,28300.0,63.3339,63.3339,63.2577,63.3163,28300.0
2012-07-26 13:55:00,107.96,107.97,107.9,107.93,26900.0,63.3105,63.3163,63.2753,63.2929,26900.0
2012-07-26 14:00:00,107.92,108.05,107.91,108.05,45900.0,63.287,63.3632,63.2811,63.3632,45900.0
2012-07-26 14:05:00,108.05,108.1,108.02,108.1,39100.0,63.3632,63.3926,63.3457,63.3926,39100.0
2012-07-26 14:10:00,108.08,108.08,107.96,107.98,65000.0,63.3808,63.3808,63.3105,63.3222,65000.0
2012-07-26 14:15:00,107.99,108.05,107.89,107.91,37500.0,63.3281,63.3632,63.2694,63.2811,37500.0
2012-07-26 14:20:00,107.9,108.04,107.87,107.99,56100.0,63.2753,63.3574,63.2577,63.3281,56100.0
2012-07-26 14:25:00,107.99,108.1,107.99,108.09,41200.0,63.3281,63.3926,63.3281,63.3867,41200.0
2012-07-26 14:30:00,108.04,108.08,107.96,107.97,34800.0,63.3574,63.3808,63.3105,63.3163,34800.0
2012-07-26 14:35:00,107.97,108.06,107.94,108.01,66800.0,63.3163,63.3691,63.2987,63.3398,66800.0
2012-07-26 14:40:00,108.01,108.04,107.92,107.94,36900.0,63.3398,63.3574,63.287,63.2987,36900.0
2012-07-26 14:45:00,107.94,108.07,107.94,108.03,35300.0,63.2987,63.375,63.2987,63.3515,35300.0
2012-07-26 14:50:00,108.03,108.08,107.99,108.06,62800.0,63.3515,63.3808,63.3281,63.3691,62800.0
2012-07-26 14:55:00,108.05,108.07,107.97,108.01,42400.0,63.3632,63.375,63.3163,63.3398,42400.0
2012-07-26 15:00:00,108.02,108.1,108.02,108.04,61800.0,63.3457,63.3926,63.3457,63.3574,61800.0
2012-07-26 15:05:00,108.04,108.06,107.98,108.02,81000.0,63.3574,63.3691,63.3222,63.3457,81000.0
2012-07-26 15:10:00,108.02,108.22,108.02,108.17,101100.0,63.3457,63.4629,63.3457,63.4336,101100.0
2012-07-26 15:15:00,108.17,108.28,108.12,108.26,73600.0,63.4336,63.4981,63.4043,63.4864,73600.0
2012-07-26 15:20:00,108.23,108.29,108.04,108.06,100800.0,63.4688,63.504,63.3574,63.3691,100800.0
2012-07-26 15:25:00,108.03,108.22,108.03,108.18,74800.0,63.3515,63.4629,63.3515,63.4395,74800.0
2012-07-26 15:30:00,108.16,108.28,108.09,108.28,117000.0,63.4278,63.4981,63.3867,63.4981,117000.0
2012-07-26 15:35:00,108.27,108.38,108.21,108.31,114400.0,63.4923,63.5568,63.4571,63.5157,114400.0
2012-07-26 15:40:00,108.31,108.5,108.28,108.41,201800.0,63.5157,63.6271,63.4981,63.5744,201800.0
2012-07-26 15:45:00,108.4,108.58,108.29,108.34,211000.0,63.5685,63.6741,63.504,63.5333,211000.0
2012-07-26 15:50:00,108.34,108.4,108.23,108.35,186000.0,63.5333,63.5685,63.4688,63.5392,186000.0
2012-07-26 15:55:00,108.34,108.42,108.19,108.33,299100.0,63.5333,63.5802,63.4453,63.5274,299100.0
2012-07-27 09:30:00,109.38,109.45,108.53,109.06,261400.0,64.1432,64.1842,63.6447,63.9555,261400.0
2012-07-27 09:35:00,109.1,109.2,108.66,108.79,185500.0,63.979,64.0376,63.721,63.7972,185500.0
2012-07-27 09:40:00,108.77,108.87,108.45,108.86,152700.0,63.7855,63.8441,63.5978,63.8383,152700.0
2012-07-27 09:45:00,108.82,109.2,108.66,108.94,184400.0,63.8148,64.0376,63.721,63.8852,184400.0
2012-07-27 09:50:00,108.94,109.01,108.59,108.72,181200.0,63.8852,63.9262,63.6799,63.7562,181200.0
2012-07-27 09:55:00,108.71,108.92,108.28,108.6,185200.0,63.7503,63.8734,63.4981,63.6858,185200.0
2012-07-27 10:00:00,108.6,108.68,108.41,108.54,150700.0,63.6858,63.7327,63.5744,63.6506,150700.0
2012-07-27 10:05:00,108.57,108.64,108.42,108.47,90100.0,63.6682,63.7092,63.5802,63.6095,90100.0
2012-07-27 10:10:00,108.47,108.52,108.28,108.34,95400.0,63.6095,63.6389,63.4981,63.5333,95400.0
2012-07-27 10:15:00,108.33,108.34,108.11,108.17,113400.0,63.5274,63.5333,63.3984,63.4336,113400.0
2012-07-27 10:20:00,108.17,108.31,108.08,108.26,81900.0,63.4336,63.5157,63.3808,63.4864,81900.0
2012-07-27 10:25:00,108.26,108.32,108.0,108.0,99100.0,63.4864,63.5216,63.3339,63.3339,99100.0
2012-07-27 10:30:00,108.0,108.04,107.72,107.78,87000.0,63.3339,63.3574,63.1697,63.2049,87000.0
2012-07-27 10:35:00,107.75,108.13,107.71,108.13,71600.0,63.1873,63.4102,63.1639,63.4102,71600.0
2012-07-27 10:40:00,108.13,108.32,108.11,108.31,56200.0,63.4102,63.5216,63.3984,63.5157,56200.0
2012-07-27 10:45:00,108.32,108.38,108.16,108.21,59900.0,63.5216,63.5568,63.4278,63.4571,59900.0
2012-07-27 10:50:00,108.2,108.23,108.04,108.11,35500.0,63.4512,63.4688,63.3574,63.3984,35500.0
2012-07-27 10:55:00,108.13,108.38,108.08,108.21,120300.0,63.4102,63.5568,63.3808,63.4571,120300.0
2012-07-27 11:00:00,108.22,108.45,108.19,108.37,117300.0,63.4629,63.5978,63.4453,63.5509,117300.0
2012-07-27 11:05:00,108.37,108.48,108.37,108.47,43000.0,63.5509,63.6154,63.5509,63.6095,43000.0
2012-07-27 11:10:00,108.46,108.66,107.96,107.99,236800.0,63.6037,63.721,63.3105,63.3281,236800.0
2012-07-27 11:15:00,108.0,108.06,107.13,107.96,331400.0,63.3339,63.3691,62.8237,63.3105,331400.0
2012-07-27 11:20:00,107.94,108.18,107.85,108.07,137400.0,63.2987,63.4395,63.246,63.375,137400.0
2012-07-27 11:25:00,108.09,108.13,107.95,108.04,39700.0,63.3867,63.4102,63.3046,63.3574,39700.0
2012-07-27 11:30:00,108.02,108.2,108.01,108.15,37200.0,63.3457,63.4512,63.3398,63.4219,37200.0
2012-07-27 11:35:00,108.16,108.23,108.04,108.23,56800.0,63.4278,63.4688,63.3574,63.4688,56800.0
2012-07-27 11:40:00,108.23,108.29,108.15,108.16,53000.0,63.4688,63.504,63.4219,63.4278,53000.0
2012-07-27 11:45:00,108.17,108.17,107.95,108.03,202000.0,63.4336,63.4336,63.3046,63.3515,202000.0
2012-07-27 11:50:00,108.02,108.13,108.0,108.01,63800.0,63.3457,63.4102,63.3339,63.3398,63800.0
2012-07-27 11:55:00,108.01,108.01,107.89,107.9,54100.0,63.3398,63.3398,63.2694,63.2753,54100.0
2012-07-27 12:00:00,107.91,108.02,107.81,108.02,63400.0,63.2811,63.3457,63.2225,63.3457,63400.0
2012-07-27 12:05:00,108.03,108.05,107.73,107.91,70200.0,63.3515,63.3632,63.1756,63.2811,70200.0
2012-07-27 12:10:00,107.92,108.08,107.92,108.01,47600.0,63.287,63.3808,63.287,63.3398,47600.0
2012-07-27 12:15:00,108.01,108.01,107.88,107.98,40500.0,63.3398,63.3398,63.2636,63.3222,40500.0
2012-07-27 12:20:00,107.98,108.12,107.95,108.09,37300.0,63.3222,63.4043,63.3046,63.3867,37300.0
2012-07-27 12:25:00,108.09,108.14,108.05,108.05,31600.0,63.3867,63.416,63.3632,63.3632,31600.0
2012-07-27 12:30:00,108.05,108.13,108.02,108.08,39800.0,63.3632,63.4102,63.3457,63.3808,39800.0
2012-07-27 12:35:00,108.06,108.08,107.97,108.03,47000.0,63.3691,63.3808,63.3163,63.3515,47000.0
2012-07-27 12:40:00,108.03,108.1,108.01,108.06,26600.0,63.3515,63.3926,63.3398,63.3691,26600.0
2012-07-27 12:45:00,108.03,108.06,108.0,108.05,30100.0,63.3515,63.3691,63.3339,63.3632,30100.0
2012-07-27 12:50:00,108.05,108.05,108.02,108.03,18500.0,63.3632,63.3632,63.3457,63.3515,18500.0
2012-07-27 12:55:00,108.04,108.05,108.0,108.03,29100.0,63.3574,63.3632,63.3339,63.3515,29100.0
2012-07-27 13:00:00,108.03,108.08,108.0,108.06,50900.0,63.3515,63.3808,63.3339,63.3691,50900.0
2012-07-27 13:05:00,108.07,108.08,107.93,107.97,43100.0,63.375,63.3808,63.2929,63.3163,43100.0
2012-07-27 13:10:00,107.97,108.06,107.95,108.04,23300.0,63.3163,63.3691,63.3046,63.3574,23300.0
2012-07-27 13:15:00,108.05,108.07,107.99,108.05,34800.0,63.3632,63.375,63.3281,63.3632,34800.0
2012-07-27 13:20:00,108.03,108.06,107.98,108.06,26300.0,63.3515,63.3691,63.3222,63.3691,26300.0
2012-07-27 13:25:00,108.05,108.69,108.04,108.61,204100.0,63.3632,63.7386,63.3574,63.6916,204100.0
2012-07-27 13:30:00,108.62,109.08,108.62,108.82,121200.0,63.6975,63.9673,63.6975,63.8148,121200.0
2012-07-27 13:35:00,108.85,109.33,108.82,109.19,142600.0,63.8324,64.1139,63.8148,64.0318,142600.0
2012-07-27 13:40:00,109.18,109.24,108.86,108.93,59800.0,64.0259,64.0611,63.8383,63.8793,59800.0
2012-07-27 13:45:00,108.94,108.95,108.74,108.82,56700.0,63.8852,63.891,63.7679,63.8148,56700.0
2012-07-27 13:50:00,108.79,109.14,108.79,109.13,67000.0,63.7972,64.0025,63.7972,63.9966,67000.0
2012-07-27 13:55:00,109.11,109.22,108.95,109.1,75800.0,63.9849,64.0494,63.891,63.979,75800.0
2012-07-27 14:00:00,109.1,109.25,109.05,109.16,87100.0,63.979,64.067,63.9497,64.0142,87100.0
2012-07-27 14:05:00,109.16,109.28,109.07,109.16,83200.0,64.0142,64.0845,63.9614,64.0142,83200.0
2012-07-27 14:10:00,109.16,109.18,109.04,109.16,60100.0,64.0142,64.0259,63.9438,64.0142,60100.0
2012-07-27 14:15:00,109.14,109.31,109.11,109.21,73500.0,64.0025,64.1021,63.9849,64.0435,73500.0
2012-07-27 14:20:00,109.22,109.36,109.15,109.19,51700.0,64.0494,64.1315,64.0083,64.0318,51700.0
2012-07-27 14:25:00,109.2,109.26,109.13,109.17,82200.0,64.0376,64.0728,63.9966,64.02,82200.0
2012-07-27 14:30:00,109.17,109.41,109.16,109.4,73400.0,64.02,64.1608,64.0142,64.1549,73400.0
2012-07-27 14:35:00,109.4,109.44,109.36,109.41,56000.0,64.1549,64.1784,64.1315,64.1608,56000.0
2012-07-27 14:40:00,109.4,109.49,109.37,109.38,52500.0,64.1549,64.2077,64.1373,64.1432,52500.0
2012-07-27 14:45:00,109.38,109.4,109.32,109.34,28000.0,64.1432,64.1549,64.108,64.1197,28000.0
2012-07-27 14:50:00,109.34,109.49,109.34,109.45,50200.0,64.1197,64.2077,64.1197,64.1842,50200.0
2012-07-27 14:55:00,109.46,109.5,109.35,109.36,63500.0,64.1901,64.2136,64.1256,64.1315,63500.0
2012-07-27 15:00:00,109.39,109.42,109.32,109.33,69600.0,64.1491,64.1666,64.108,64.1139,69600.0
2012-07-27 15:05:00,109.33,109.47,109.3,109.44,92100.0,64.1139,64.196,64.0963,64.1784,92100.0
2012-07-27 15:10:00,109.44,109.46,109.35,109.36,51700.0,64.1784,64.1901,64.1256,64.1315,51700.0
2012-07-27 15:15:00,109.36,109.44,109.32,109.34,64000.0,64.1315,64.1784,64.108,64.1197,64000.0
2012-07-27 15:20:00,109.35,109.38,109.25,109.27,76700.0,64.1256,64.1432,64.067,64.0787,76700.0
2012-07-27 15:25:00,109.28,109.47,109.28,109.4,74900.0,64.0845,64.196,64.0845,64.1549,74900.0
2012-07-27 15:30:00,109.42,109.49,109.38,109.47,107300.0,64.1666,64.2077,64.1432,64.196,107300.0
2012-07-27 15:35:00,109.47,109.5,109.42,109.42,94800.0,64.196,64.2136,64.1666,64.1666,94800.0
2012-07-27 15:40:00,109.44,109.5,109.32,109.46,195200.0,64.1784,64.2136,64.108,64.1901,195200.0
2012-07-27 15:45:00,109.47,109.5,109.35,109.38,181200.0,64.196,64.2136,64.1256,64.1432,181200.0
2012-07-27 15:50:00,109.37,109.42,109.13,109.19,176300.0,64.1373,64.1666,63.9966,64.0318,176300.0
2012-07-27 15:55:00,109.19,109.41,109.11,109.32,429600.0,64.0318,64.1608,63.9849,64.108,429600.0
2012-07-30 09:30:00,108.87,109.54,108.76,109.27,223300.0,63.8441,64.237,63.7796,64.0787,223300.0
2012-07-30 09:35:00,109.28,109.43,109.15,109.18,89200.0,64.0845,64.1725,64.0083,64.0259,89200.0
2012-07-30 09:40:00,109.16,109.21,109.04,109.16,52100.0,64.0142,64.0435,63.9438,64.0142,52100.0
2012-07-30 09:45:00,109.17,109.2,109.09,109.15,80300.0,64.02,64.0376,63.9731,64.0083,80300.0
2012-07-30 09:50:00,109.15,109.21,108.93,109.17,109600.0,64.0083,64.0435,63.8793,64.02,109600.0
2012-07-30 09:55:00,109.2,109.56,109.2,109.34,88600.0,64.0376,64.2487,64.0376,64.1197,88600.0
2012-07-30 10:00:00,109.33,109.63,109.24,109.61,93200.0,64.1139,64.2898,64.0611,64.2781,93200.0
2012-07-30 10:05:00,109.61,109.63,109.53,109.55,59100.0,64.2781,64.2898,64.2312,64.2429,59100.0
2012-07-30 10:10:00,109.53,109.68,109.53,109.58,60500.0,64.2312,64.3191,64.2312,64.2605,60500.0
2012-07-30 10:15:00,109.58,109.63,109.41,109.61,103700.0,64.2605,64.2898,64.1608,64.2781,103700.0
2012-07-30 10:20:00,109.58,109.72,109.54,109.65,69600.0,64.2605,64.3426,64.237,64.3015,69600.0
2012-07-30 10:25:00,109.64,109.71,109.61,109.63,64900.0,64.2957,64.3367,64.2781,64.2898,64900.0
2012-07-30 10:30:00,109.63,109.73,109.51,109.71,79000.0,64.2898,64.3484,64.2194,64.3367,79000.0
2012-07-30 10:35:00,109.7,109.77,109.61,109.62,83200.0,64.3308,64.3719,64.2781,64.2839,83200.0
2012-07-30 10:40:00,109.63,109.69,109.52,109.69,51600.0,64.2898,64.325,64.2253,64.325,51600.0
2012-07-30 10:45:00,109.7,109.73,109.53,109.65,61200.0,64.3308,64.3484,64.2312,64.3015,61200.0
2012-07-30 10:50:00,109.68,109.74,109.63,109.66,97700.0,64.3191,64.3543,64.2898,64.3074,97700.0
2012-07-30 10:55:00,109.67,109.68,109.4,109.41,112700.0,64.3133,64.3191,64.1549,64.1608,112700.0
2012-07-30 11:00:00,109.42,109.46,109.41,109.44,96300.0,64.1666,64.1901,64.1608,64.1784,96300.0
2012-07-30 11:05:00,109.45,109.53,109.4,109.47,68100.0,64.1842,64.2312,64.1549,64.196,68100.0
2012-07-30 11:10:00,109.48,109.55,109.43,109.43,68600.0,64.2018,64.2429,64.1725,64.1725,68600.0
2012-07-30 11:15:00,109.43,109.52,109.35,109.52,97100.0,64.1725,64.2253,64.1256,64.2253,97100.0
2012-07-30 11:20:00,109.52,109.53,109.34,109.36,62900.0,64.2253,64.2312,64.1197,64.1315,62900.0
2012-07-30 11:25:00,109.36,109.57,109.36,109.51,50600.0,64.1315,64.2546,64.1315,64.2194,50600.0
2012-07-30 11:30:00,109.52,109.52,109.25,109.25,55700.0,64.2253,64.2253,64.067,64.067,55700.0
2012-07-30 11:35:00,109.26,109.29,109.1,109.16,54500.0,64.0728,64.0904,63.979,64.0142,54500.0
2012-07-30 11:40:00,109.17,109.17,109.07,109.15,49100.0,64.02,64.02,63.9614,64.0083,49100.0
2012-07-30 11:45:00,109.14,109.26,109.13,109.21,41300.0,64.0025,64.0728,63.9966,64.0435,41300.0
2012-07-30 11:50:00,109.22,109.36,109.22,109.34,38900.0,64.0494,64.1315,64.0494,64.1197,38900.0
2012-07-30 11:55:00,109.34,109.39,109.3,109.36,32500.0,64.1197,64.1491,64.0963,64.1315,32500.0
2012-07-30 12:00:00,109.37,109.41,109.28,109.39,35700.0,64.1373,64.1608,64.0845,64.1491,35700.0
2012-07-30 12:05:00,109.39,109.5,109.29,109.5,27900.0,64.1491,64.2136,64.0904,64.2136,27900.0
2012-07-30 12:10:00,109.49,109.5,109.44,109.46,36600.0,64.2077,64.2136,64.1784,64.1901,36600.0
2012-07-30 12:15:00,109.46,109.5,109.29,109.45,49400.0,64.1901,64.2136,64.0904,64.1842,49400.0
2012-07-30 12:20:00,109.46,109.53,109.44,109.51,45000.0,64.1901,64.2312,64.1784,64.2194,45000.0
2012-07-30 12:25:00,109.51,109.57,109.51,109.56,24000.0,64.2194,64.2546,64.2194,64.2487,24000.0
2012-07-30 12:30:00,109.56,109.6,109.53,109.58,31500.0,64.2487,64.2722,64.2312,64.2605,31500.0
2012-07-30 12:35:00,109.57,109.65,109.52,109.65,42400.0,64.2546,64.3015,64.2253,64.3015,42400.0
2012-07-30 12:40:00,109.65,109.76,109.64,109.74,51300.0,64.3015,64.366,64.2957,64.3543,51300.0
2012-07-30 12:45:00,109.74,109.75,109.63,109.75,40000.0,64.3543,64.3602,64.2898,64.3602,40000.0
2012-07-30 12:50:00,109.72,109.8,109.72,109.77,52800.0,64.3426,64.3895,64.3426,64.3719,52800.0
2012-07-30 12:55:00,109.76,109.77,109.67,109.72,51000.0,64.366,64.3719,64.3133,64.3426,51000.0
2012-07-30 13:00:00,109.73,109.75,109.6,109.68,34300.0,64.3484,64.3602,64.2722,64.3191,34300.0
2012-07-30 13:05:00,109.69,109.71,109.54,109.69,83800.0,64.325,64.3367,64.237,64.325,83800.0
2012-07-30 13:10:00,109.68,109.68,109.6,109.64,31100.0,64.3191,64.3191,64.2722,64.2957,31100.0
2012-07-30 13:15:00,109.64,109.66,109.52,109.64,37000.0,64.2957,64.3074,64.2253,64.2957,37000.0
2012-07-30 13:20:00,109.63,109.68,109.59,109.68,42800.0,64.2898,64.3191,64.2663,64.3191,42800.0
2012-07-30 13:25:00,109.69,109.7,109.61,109.63,22500.0,64.325,64.3308,64.2781,64.2898,22500.0
2012-07-30 13:30:00,109.61,109.8,109.61,109.77,40200.0,64.2781,64.3895,64.2781,64.3719,40200.0
2012-07-30 13:35:00,109.76,109.81,109.72,109.73,42900.0,64.366,64.3954,64.3426,64.3484,42900.0
2012-07-30 13:40:00,109.72,109.78,109.68,109.71,29300.0,64.3426,64.3778,64.3191,64.3367,29300.0
2012-07-30 13:45:00,109.71,109.78,109.67,109.67,32600.0,64.3367,64.3778,64.3133,64.3133,32600.0
2012-07-30 13:50:00,109.68,109.71,109.58,109.65,45700.0,64.3191,64.3367,64.2605,64.3015,45700.0
2012-07-30 13:55:00,109.65,109.73,109.63,109.64,34300.0,64.3015,64.3484,64.2898,64.2957,34300.0
2012-07-30 14:00:00,109.65,109.74,109.56,109.74,46100.0,64.3015,64.3543,64.2487,64.3543,46100.0
2012-07-30 14:05:00,109.73,109.74,109.58,109.65,53900.0,64.3484,64.3543,64.2605,64.3015,53900.0
2012-07-30 14:10:00,109.65,109.68,109.58,109.65,46500.0,64.3015,64.3191,64.2605,64.3015,46500.0
2012-07-30 14:15:00,109.67,109.7,109.61,109.7,41300.0,64.3133,64.3308,64.2781,64.3308,41300.0
2012-07-30 14:20:00,109.71,109.8,109.69,109.78,55400.0,64.3367,64.3895,64.325,64.3778,55400.0
2012-07-30 14:25:00,109.77,109.82,109.74,109.78,45900.0,64.3719,64.4012,64.3543,64.3778,45900.0
2012-07-30 14:30:00,109.77,109.84,109.77,109.82,49800.0,64.3719,64.4129,64.3719,64.4012,49800.0
2012-07-30 14:35:00,109.81,109.85,109.79,109.84,41100.0,64.3954,64.4188,64.3836,64.4129,41100.0
2012-07-30 14:40:00,109.85,109.88,109.82,109.86,56200.0,64.4188,64.4364,64.4012,64.4247,56200.0
2012-07-30 14:45:00,109.87,109.89,109.85,109.88,50800.0,64.4305,64.4423,64.4188,64.4364,50800.0
2012-07-30 14:50:00,109.89,109.9,109.83,109.88,49100.0,64.4423,64.4481,64.4071,64.4364,49100.0
2012-07-30 14:55:00,109.89,109.9,109.85,109.86,24800.0,64.4423,64.4481,64.4188,64.4247,24800.0
2012-07-30 15:00:00,109.86,109.92,109.85,109.89,73500.0,64.4247,64.4599,64.4188,64.4423,73500.0
2012-07-30 15:05:00,109.88,109.9,109.76,109.78,77000.0,64.4364,64.4481,64.366,64.3778,77000.0
2012-07-30 15:10:00,109.78,109.83,109.74,109.76,63600.0,64.3778,64.4071,64.3543,64.366,63600.0
2012-07-30 15:15:00,109.75,109.86,109.74,109.83,55900.0,64.3602,64.4247,64.3543,64.4071,55900.0
2012-07-30 15:20:00,109.84,109.86,109.78,109.79,56600.0,64.4129,64.4247,64.3778,64.3836,56600.0
2012-07-30 15:25:00,109.81,109.87,109.76,109.87,78300.0,64.3954,64.4305,64.366,64.4305,78300.0
2012-07-30 15:30:00,109.88,109.91,109.78,109.83,84800.0,64.4364,64.454,64.3778,64.4071,84800.0
2012-07-30 15:35:00,109.84,109.88,109.75,109.78,75700.0,64.4129,64.4364,64.3602,64.3778,75700.0
2012-07-30 15:40:00,109.78,109.88,109.78,109.82,80800.0,64.3778,64.4364,64.3778,64.4012,80800.0
2012-07-30 15:45:00,109.81,109.84,109.72,109.82,114700.0,64.3954,64.4129,64.3426,64.4012,114700.0
2012-07-30 15:50:00,109.82,109.89,109.74,109.85,159200.0,64.4012,64.4423,64.3543,64.4188,159200.0
2012-07-30 15:55:00,109.87,109.93,109.78,109.89,287300.0,64.4305,64.4657,64.3778,64.4423,287300.0
2012-07-31 09:30:00,109.55,109.89,109.55,109.73,232500.0,64.2429,64.4423,64.2429,64.3484,232500.0
2012-07-31 09:35:00,109.72,109.94,109.72,109.87,140800.0,64.3426,64.4716,64.3426,64.4305,140800.0
2012-07-31 09:40:00,109.86,109.96,109.85,109.92,152600.0,64.4247,64.4833,64.4188,64.4599,152600.0
2012-07-31 09:45:00,109.92,109.92,109.84,109.88,88000.0,64.4599,64.4599,64.4129,64.4364,88000.0
2012-07-31 09:50:00,109.89,109.93,109.85,109.91,95000.0,64.4423,64.4657,64.4188,64.454,95000.0
2012-07-31 09:55:00,109.92,109.99,109.89,109.98,208800.0,64.4599,64.5009,64.4423,64.495,208800.0
2012-07-31 10:00:00,109.99,110.0,109.69,109.85,601700.0,64.5009,64.5068,64.325,64.4188,601700.0
2012-07-31 10:05:00,109.85,109.93,109.65,109.9,107200.0,64.4188,64.4657,64.3015,64.4481,107200.0
2012-07-31 10:10:00,109.9,110.0,109.87,109.95,101200.0,64.4481,64.5068,64.4305,64.4775,101200.0
2012-07-31 10:15:00,109.95,110.11,109.94,110.1,190600.0,64.4775,64.5713,64.4716,64.5654,190600.0
2012-07-31 10:20:00,110.1,110.28,110.05,110.28,117200.0,64.5654,64.671,64.5361,64.671,117200.0
2012-07-31 10:25:00,110.26,110.38,110.23,110.36,120300.0,64.6592,64.7296,64.6417,64.7179,120300.0
2012-07-31 10:30:00,110.36,110.5,110.36,110.43,143000.0,64.7179,64.8,64.7179,64.7589,143000.0
2012-07-31 10:35:00,110.42,110.47,110.36,110.36,69400.0,64.7531,64.7824,64.7179,64.7179,69400.0
2012-07-31 10:40:00,110.36,110.42,110.28,110.42,86000.0,64.7179,64.7531,64.671,64.7531,86000.0
2012-07-31 10:45:00,110.42,110.45,110.34,110.34,44800.0,64.7531,64.7707,64.7062,64.7062,44800.0
2012-07-31 10:50:00,110.35,110.4,110.22,110.29,92500.0,64.712,64.7413,64.6358,64.6768,92500.0
2012-07-31 10:55:00,110.27,110.41,110.27,110.37,87500.0,64.6651,64.7472,64.6651,64.7238,87500.0
2012-07-31 11:00:00,110.37,110.47,110.3,110.3,90000.0,64.7238,64.7824,64.6827,64.6827,90000.0
2012-07-31 11:05:00,110.3,110.32,110.25,110.31,114800.0,64.6827,64.6944,64.6534,64.6886,114800.0
2012-07-31 11:10:00,110.31,110.58,110.29,110.56,150100.0,64.6886,64.8469,64.6768,64.8352,150100.0
2012-07-31 11:15:00,110.54,110.57,110.49,110.53,95200.0,64.8234,64.841,64.7941,64.8176,95200.0
2012-07-31 11:20:00,110.54,110.61,110.5,110.52,76500.0,64.8234,64.8645,64.8,64.8117,76500.0
2012-07-31 11:25:00,110.53,110.56,110.41,110.43,58700.0,64.8176,64.8352,64.7472,64.7589,58700.0
2012-07-31 11:30:00,110.43,110.44,110.28,110.3,67000.0,64.7589,64.7648,64.671,64.6827,67000.0
2012-07-31 11:35:00,110.3,110.33,110.23,110.25,78200.0,64.6827,64.7003,64.6417,64.6534,78200.0
2012-07-31 11:40:00,110.26,110.41,110.25,110.4,64400.0,64.6592,64.7472,64.6534,64.7413,64400.0
2012-07-31 11:45:00,110.4,110.44,110.32,110.4,60200.0,64.7413,64.7648,64.6944,64.7413,60200.0
2012-07-31 11:50:00,110.41,110.46,110.38,110.4,62800.0,64.7472,64.7765,64.7296,64.7413,62800.0
2012-07-31 11:55:00,110.39,110.47,110.35,110.43,43800.0,64.7355,64.7824,64.712,64.7589,43800.0
2012-07-31 12:00:00,110.42,110.42,110.34,110.38,74500.0,64.7531,64.7531,64.7062,64.7296,74500.0
2012-07-31 12:05:00,110.38,110.41,110.24,110.25,116600.0,64.7296,64.7472,64.6475,64.6534,116600.0
2012-07-31 12:10:00,110.24,110.26,110.06,110.11,143300.0,64.6475,64.6592,64.542,64.5713,143300.0
2012-07-31 12:15:00,110.1,110.18,110.0,110.18,92800.0,64.5654,64.6123,64.5068,64.6123,92800.0
2012-07-31 12:20:00,110.18,110.19,110.05,110.06,77100.0,64.6123,64.6182,64.5361,64.542,77100.0
2012-07-31 12:25:00,110.05,110.07,109.93,110.0,51800.0,64.5361,64.5478,64.4657,64.5068,51800.0
2012-07-31 12:30:00,109.99,110.0,109.79,109.86,68800.0,64.5009,64.5068,64.3836,64.4247,68800.0
2012-07-31 12:35:00,109.87,109.98,109.87,109.91,55900.0,64.4305,64.495,64.4305,64.454,55900.0
2012-07-31 12:40:00,109.9,109.97,109.87,109.89,39100.0,64.4481,64.4892,64.4305,64.4423,39100.0
2012-07-31 12:45:00,109.88,109.89,109.74,109.75,44400.0,64.4364,64.4423,64.3543,64.3602,44400.0
2012-07-31 12:50:00,109.75,109.81,109.71,109.8,101800.0,64.3602,64.3954,64.3367,64.3895,101800.0
2012-07-31 12:55:00,109.81,109.97,109.8,109.95,72800.0,64.3954,64.4892,64.3895,64.4775,72800.0
2012-07-31 13:00:00,109.97,110.02,109.89,110.0,62000.0,64.4892,64.5185,64.4423,64.5068,62000.0
2012-07-31 13:05:00,110.0,110.18,110.0,110.17,37600.0,64.5068,64.6123,64.5068,64.6065,37600.0
2012-07-31 13:10:00,110.16,110.29,110.1,110.25,88800.0,64.6006,64.6768,64.5654,64.6534,88800.0
2012-07-31 13:15:00,110.25,110.4,110.17,110.18,130300.0,64.6534,64.7413,64.6065,64.6123,130300.0
2012-07-31 13:20:00,110.17,110.19,110.1,110.18,47200.0,64.6065,64.6182,64.5654,64.6123,47200.0
2012-07-31 13:25:00,110.18,110.39,110.17,110.39,84300.0,64.6123,64.7355,64.6065,64.7355,84300.0
2012-07-31 13:30:00,110.38,110.39,110.28,110.3,61000.0,64.7296,64.7355,64.671,64.6827,61000.0
2012-07-31 13:35:00,110.3,110.5,110.3,110.4,100700.0,64.6827,64.8,64.6827,64.7413,100700.0
2012-07-31 13:40:00,110.4,110.43,110.26,110.3,72400.0,64.7413,64.7589,64.6592,64.6827,72400.0
2012-07-31 13:45:00,110.3,110.33,110.25,110.26,42800.0,64.6827,64.7003,64.6534,64.6592,42800.0
2012-07-31 13:50:00,110.25,110.32,110.23,110.25,60600.0,64.6534,64.6944,64.6417,64.6534,60600.0
2012-07-31 13:55:00,110.26,110.28,110.22,110.24,42900.0,64.6592,64.671,64.6358,64.6475,42900.0
2012-07-31 14:00:00,110.23,110.38,110.2,110.37,150300.0,64.6417,64.7296,64.6241,64.7238,150300.0
2012-07-31 14:05:00,110.37,110.49,110.37,110.49,75900.0,64.7238,64.7941,64.7238,64.7941,75900.0
2012-07-31 14:10:00,110.49,110.65,110.48,110.64,120400.0,64.7941,64.888,64.7883,64.8821,120400.0
2012-07-31 14:15:00,110.63,110.72,110.62,110.71,86100.0,64.8762,64.929,64.8704,64.9231,86100.0
2012-07-31 14:20:00,110.71,110.81,110.67,110.8,77100.0,64.9231,64.9818,64.8997,64.9759,77100.0
2012-07-31 14:25:00,110.8,110.82,110.59,110.65,127900.0,64.9759,64.9876,64.8528,64.888,127900.0
2012-07-31 14:30:00,110.64,110.68,110.45,110.45,117300.0,64.8821,64.9055,64.7707,64.7707,117300.0
2012-07-31 14:35:00,110.46,110.51,110.39,110.42,63300.0,64.7765,64.8059,64.7355,64.7531,63300.0
2012-07-31 14:40:00,110.42,110.43,110.35,110.37,51100.0,64.7531,64.7589,64.712,64.7238,51100.0
2012-07-31 14:45:00,110.37,110.44,110.21,110.22,92600.0,64.7238,64.7648,64.6299,64.6358,92600.0
2012-07-31 14:50:00,110.22,110.28,110.1,110.12,96700.0,64.6358,64.671,64.5654,64.5771,96700.0
2012-07-31 14:55:00,110.12,110.14,109.88,109.9,168900.0,64.5771,64.5889,64.4364,64.4481,168900.0
2012-07-31 15:00:00,109.91,110.05,109.87,109.95,96600.0,64.454,64.5361,64.4305,64.4775,96600.0
2012-07-31 15:05:00,109.95,109.98,109.89,109.93,56200.0,64.4775,64.495,64.4423,64.4657,56200.0
2012-07-31 15:10:00,109.93,109.99,109.91,109.99,66100.0,64.4657,64.5009,64.454,64.5009,66100.0
2012-07-31 15:15:00,109.99,110.09,109.96,110.08,59200.0,64.5009,64.5596,64.4833,64.5537,59200.0
2012-07-31 15:20:00,110.09,110.11,110.06,110.08,49800.0,64.5596,64.5713,64.542,64.5537,49800.0
2012-07-31 15:25:00,110.07,110.18,110.0,110.12,111900.0,64.5478,64.6123,64.5068,64.5771,111900.0
2012-07-31 15:30:00,110.12,110.22,110.1,110.2,115400.0,64.5771,64.6358,64.5654,64.6241,115400.0
2012-07-31 15:35:00,110.19,110.24,110.12,110.15,100300.0,64.6182,64.6475,64.5771,64.5947,100300.0
2012-07-31 15:40:00,110.15,110.23,110.05,110.22,133200.0,64.5947,64.6417,64.5361,64.6358,133200.0
2012-07-31 15:45:00,110.21,110.22,109.8,109.8,251900.0,64.6299,64.6358,64.3895,64.3895,251900.0
2012-07-31 15:50:00,109.81,109.99,109.8,109.89,192300.0,64.3954,64.5009,64.3895,64.4423,192300.0
2012-07-31 15:55:00,109.88,109.88,109.53,109.55,609200.0,64.4364,64.4364,64.2312,64.2429,609200.0
2012-08-01 09:30:00,109.7,110.09,109.58,109.75,299600.0,64.3308,64.5596,64.2605,64.3602,299600.0
2012-08-01 09:35:00,109.74,109.79,109.3,109.34,146700.0,64.3543,64.3836,64.0963,64.1197,146700.0
2012-08-01 09:40:00,109.34,109.45,109.14,109.35,118900.0,64.1197,64.1842,64.0025,64.1256,118900.0
2012-08-01 09:45:00,109.36,109.54,109.34,109.37,111900.0,64.1315,64.237,64.1197,64.1373,111900.0
2012-08-01 09:50:00,109.39,109.54,109.24,109.52,80000.0,64.1491,64.237,64.0611,64.2253,80000.0
2012-08-01 09:55:00,109.53,109.64,109.46,109.58,96100.0,64.2312,64.2957,64.1901,64.2605,96100.0
2012-08-01 10:00:00,109.55,109.75,109.47,109.72,75200.0,64.2429,64.3602,64.196,64.3426,75200.0
2012-08-01 10:05:00,109.69,109.85,109.44,109.51,111400.0,64.325,64.4188,64.1784,64.2194,111400.0
2012-08-01 10:10:00,109.51,109.64,109.45,109.64,108400.0,64.2194,64.2957,64.1842,64.2957,108400.0
2012-08-01 10:15:00,109.61,109.75,109.51,109.58,80700.0,64.2781,64.3602,64.2194,64.2605,80700.0
2012-08-01 10:20:00,109.55,109.87,109.53,109.82,50200.0,64.2429,64.4305,64.2312,64.4012,50200.0
2012-08-01 10:25:00,109.82,109.87,109.73,109.83,47000.0,64.4012,64.4305,64.3484,64.4071,47000.0
2012-08-01 10:30:00,109.84,110.21,109.84,110.08,162400.0,64.4129,64.6299,64.4129,64.5537,162400.0
2012-08-01 10:35:00,110.09,110.24,109.95,110.12,133100.0,64.5596,64.6475,64.4775,64.5771,133100.0
2012-08-01 10:40:00,110.13,110.2,110.02,110.03,85100.0,64.583,64.6241,64.5185,64.5244,85100.0
2012-08-01 10:45:00,110.03,110.35,110.03,110.35,75300.0,64.5244,64.712,64.5244,64.712,75300.0
2012-08-01 10:50:00,110.35,110.48,110.32,110.43,89600.0,64.712,64.7883,64.6944,64.7589,89600.0
2012-08-01 10:55:00,110.43,110.61,110.42,110.59,90400.0,64.7589,64.8645,64.7531,64.8528,90400.0
2012-08-01 11:00:00,110.59,110.63,110.53,110.59,53100.0,64.8528,64.8762,64.8176,64.8528,53100.0
2012-08-01 11:05:00,110.6,110.64,110.41,110.62,45800.0,64.8586,64.8821,64.7472,64.8704,45800.0
2012-08-01 11:10:00,110.63,110.65,110.48,110.55,81300.0,64.8762,64.888,64.7883,64.8293,81300.0
2012-08-01 11:15:00,110.54,110.63,110.52,110.62,63700.0,64.8234,64.8762,64.8117,64.8704,63700.0
2012-08-01 11:20:00,110.62,110.68,110.54,110.68,57500.0,64.8704,64.9055,64.8234,64.9055,57500.0
2012-08-01 11:25:00,110.67,110.8,110.67,110.78,60100.0,64.8997,64.9759,64.8997,64.9642,60100.0
2012-08-01 11:30:00,110.78,110.9,110.78,110.85,93100.0,64.9642,65.0346,64.9642,65.0052,93100.0
2012-08-01 11:35:00,110.86,110.87,110.7,110.78,48000.0,65.0111,65.017,64.9173,64.9642,48000.0
2012-08-01 11:40:00,110.8,110.84,110.74,110.84,49700.0,64.9759,64.9994,64.9407,64.9994,49700.0
2012-08-01 11:45:00,110.83,110.88,110.83,110.87,58800.0,64.9935,65.0228,64.9935,65.017,58800.0
2012-08-01 11:50:00,110.87,110.91,110.85,110.9,52800.0,65.017,65.0404,65.0052,65.0346,52800.0
2012-08-01 11:55:00,110.9,110.93,110.89,110.92,103000.0,65.0346,65.0522,65.0287,65.0463,103000.0
2012-08-01 12:00:00,110.92,110.95,110.89,110.94,43800.0,65.0463,65.0639,65.0287,65.058,43800.0
2012-08-01 12:05:00,110.94,110.98,110.91,110.98,55100.0,65.058,65.0815,65.0404,65.0815,55100.0
2012-08-01 12:10:00,110.98,111.0,110.98,110.99,100600.0,65.0815,65.0932,65.0815,65.0873,100600.0
2012-08-01 12:15:00,110.99,111.0,110.91,110.96,81800.0,65.0873,65.0932,65.0404,65.0697,81800.0
2012-08-01 12:20:00,110.96,110.97,110.91,110.94,56000.0,65.0697,65.0756,65.0404,65.058,56000.0
2012-08-01 12:25:00,110.93,110.99,110.91,110.93,40300.0,65.0522,65.0873,65.0404,65.0522,40300.0
2012-08-01 12:30:00,110.93,111.0,110.89,110.96,42700.0,65.0522,65.0932,65.0287,65.0697,42700.0
2012-08-01 12:35:00,110.95,110.98,110.91,110.95,25000.0,65.0639,65.0815,65.0404,65.0639,25000.0
2012-08-01 12:40:00,110.96,111.0,110.94,110.98,47900.0,65.0697,65.0932,65.058,65.0815,47900.0
2012-08-01 12:45:00,110.98,111.0,110.95,110.98,26700.0,65.0815,65.0932,65.0639,65.0815,26700.0
2012-08-01 12:50:00,110.98,111.0,110.98,110.98,67400.0,65.0815,65.0932,65.0815,65.0815,67400.0
2012-08-01 12:55:00,110.98,111.08,110.96,111.06,119100.0,65.0815,65.1401,65.0697,65.1284,119100.0
2012-08-01 13:00:00,111.06,111.14,111.06,111.14,59400.0,65.1284,65.1753,65.1284,65.1753,59400.0
2012-08-01 13:05:00,111.14,111.19,111.09,111.09,47400.0,65.1753,65.2046,65.146,65.146,47400.0
2012-08-01 13:10:00,111.08,111.17,111.05,111.15,58300.0,65.1401,65.1929,65.1225,65.1812,58300.0
2012-08-01 13:15:00,111.15,111.17,111.0,111.14,82300.0,65.1812,65.1929,65.0932,65.1753,82300.0
2012-08-01 13:20:00,111.13,111.18,111.11,111.12,119600.0,65.1694,65.1988,65.1577,65.1636,119600.0
2012-08-01 13:25:00,111.12,111.13,110.89,110.96,98000.0,65.1636,65.1694,65.0287,65.0697,98000.0
2012-08-01 13:30:00,110.95,111.0,110.9,110.91,41200.0,65.0639,65.0932,65.0346,65.0404,41200.0
2012-08-01 13:35:00,110.9,111.03,110.9,111.0,37800.0,65.0346,65.1108,65.0346,65.0932,37800.0
2012-08-01 13:40:00,111.01,111.05,110.96,111.05,49800.0,65.0991,65.1225,65.0697,65.1225,49800.0
2012-08-01 13:45:00,111.04,111.09,110.99,111.0,77800.0,65.1167,65.146,65.0873,65.0932,77800.0
2012-08-01 13:50:00,111.0,111.05,110.97,111.0,93400.0,65.0932,65.1225,65.0756,65.0932,93400.0
2012-08-01 13:55:00,110.98,111.0,110.77,110.83,50000.0,65.0815,65.0932,64.9583,64.9935,50000.0
2012-08-01 14:00:00,110.82,110.92,110.75,110.81,47500.0,64.9876,65.0463,64.9466,64.9818,47500.0
2012-08-01 14:05:00,110.82,110.83,110.68,110.69,78300.0,64.9876,64.9935,64.9055,64.9114,78300.0
2012-08-01 14:10:00,110.71,110.71,109.78,110.14,173800.0,64.9231,64.9231,64.3778,64.5889,173800.0
2012-08-01 14:15:00,110.16,110.49,109.9,110.41,229100.0,64.6006,64.7941,64.4481,64.7472,229100.0
2012-08-01 14:20:00,110.4,110.83,110.34,110.62,135800.0,64.7413,64.9935,64.7062,64.8704,135800.0
2012-08-01 14:25:00,110.65,110.79,110.52,110.78,129600.0,64.888,64.9701,64.8117,64.9642,129600.0
2012-08-01 14:30:00,110.78,110.79,110.38,110.4,160400.0,64.9642,64.9701,64.7296,64.7413,160400.0
2012-08-01 14:35:00,110.4,110.42,110.2,110.24,176100.0,64.7413,64.7531,64.6241,64.6475,176100.0
2012-08-01 14:40:00,110.24,110.45,110.24,110.36,107600.0,64.6475,64.7707,64.6475,64.7179,107600.0
2012-08-01 14:45:00,110.38,110.38,110.12,110.35,124400.0,64.7296,64.7296,64.5771,64.712,124400.0
2012-08-01 14:50:00,110.36,110.52,110.21,110.33,124300.0,64.7179,64.8117,64.6299,64.7003,124300.0
2012-08-01 14:55:00,110.33,110.44,110.29,110.43,107400.0,64.7003,64.7648,64.6768,64.7589,107400.0
2012-08-01 15:00:00,110.43,110.65,110.4,110.64,103600.0,64.7589,64.888,64.7413,64.8821,103600.0
2012-08-01 15:05:00,110.65,110.83,110.65,110.79,121000.0,64.888,64.9935,64.888,64.9701,121000.0
2012-08-01 15:10:00,110.8,110.82,110.67,110.71,119600.0,64.9759,64.9876,64.8997,64.9231,119600.0
2012-08-01 15:15:00,110.7,110.84,110.62,110.74,115900.0,64.9173,64.9994,64.8704,64.9407,115900.0
2012-08-01 15:20:00,110.74,111.02,110.72,111.02,125600.0,64.9407,65.1049,64.929,65.1049,125600.0
2012-08-01 15:25:00,111.03,111.23,111.01,111.14,181900.0,65.1108,65.2281,65.0991,65.1753,181900.0
2012-08-01 15:30:00,111.14,111.18,110.98,111.05,186700.0,65.1753,65.1988,65.0815,65.1225,186700.0
2012-08-01 15:35:00,111.05,111.07,110.84,111.0,177100.0,65.1225,65.1343,64.9994,65.0932,177100.0
2012-08-01 15:40:00,111.02,111.18,110.91,111.14,202900.0,65.1049,65.1988,65.0404,65.1753,202900.0
2012-08-01 15:45:00,111.13,111.17,110.94,111.06,231800.0,65.1694,65.1929,65.058,65.1284,231800.0
2012-08-01 15:50:00,111.05,111.1,110.93,111.1,173700.0,65.1225,65.1518,65.0522,65.1518,173700.0
2012-08-01 15:55:00,110.66,110.7,110.39,110.48,51700.0,64.8938,64.9173,64.7355,64.7883,51700.0
2012-08-02 09:30:00,109.59,109.65,109.03,109.36,259100.0,64.2663,64.3015,63.9379,64.1315,259100.0
2012-08-02 09:35:00,109.33,109.45,109.13,109.21,118300.0,64.1139,64.1842,63.9966,64.0435,118300.0
2012-08-02 09:40:00,109.25,109.29,108.83,108.85,148400.0,64.067,64.0904,63.8207,63.8324,148400.0
2012-08-02 09:45:00,108.89,109.26,108.87,109.15,174200.0,63.8558,64.0728,63.8441,64.0083,174200.0
2012-08-02 09:50:00,109.11,109.19,108.95,109.12,124300.0,63.9849,64.0318,63.891,63.9907,124300.0
2012-08-02 09:55:00,109.1,109.52,109.04,109.45,114400.0,63.979,64.2253,63.9438,64.1842,114400.0
2012-08-02 10:00:00,109.44,109.44,109.1,109.13,107400.0,64.1784,64.1784,63.979,63.9966,107400.0
2012-08-02 10:05:00,109.15,109.4,109.05,109.33,71200.0,64.0083,64.1549,63.9497,64.1139,71200.0
2012-08-02 10:10:00,109.34,109.5,109.23,109.34,60600.0,64.1197,64.2136,64.0552,64.1197,60600.0
2012-08-02 10:15:00,109.35,109.39,109.06,109.22,80600.0,64.1256,64.1491,63.9555,64.0494,80600.0
2012-08-02 10:20:00,109.25,109.38,109.22,109.38,69100.0,64.067,64.1432,64.0494,64.1432,69100.0
2012-08-02 10:25:00,109.36,109.75,109.32,109.68,126100.0,64.1315,64.3602,64.108,64.3191,126100.0
2012-08-02 10:30:00,109.68,109.82,109.63,109.68,108300.0,64.3191,64.4012,64.2898,64.3191,108300.0
2012-08-02 10:35:00,109.7,109.77,109.58,109.61,62700.0,64.3308,64.3719,64.2605,64.2781,62700.0
2012-08-02 10:40:00,109.59,109.6,109.32,109.32,98500.0,64.2663,64.2722,64.108,64.108,98500.0
2012-08-02 10:45:00,109.32,109.76,109.32,109.76,61700.0,64.108,64.366,64.108,64.366,61700.0
2012-08-02 10:50:00,109.75,109.93,109.69,109.81,67400.0,64.3602,64.4657,64.325,64.3954,67400.0
2012-08-02 10:55:00,109.81,109.85,109.37,109.43,121400.0,64.3954,64.4188,64.1373,64.1725,121400.0
2012-08-02 11:00:00,109.44,109.53,109.23,109.52,83800.0,64.1784,64.2312,64.0552,64.2253,83800.0
2012-08-02 11:05:00,109.47,109.56,109.37,109.43,55000.0,64.196,64.2487,64.1373,64.1725,55000.0
2012-08-02 11:10:00,109.43,109.57,109.35,109.54,86700.0,64.1725,64.2546,64.1256,64.237,86700.0
2012-08-02 11:15:00,109.53,109.55,109.32,109.34,109400.0,64.2312,64.2429,64.108,64.1197,109400.0
2012-08-02 11:20:00,109.33,109.34,109.01,109.08,71000.0,64.1139,64.1197,63.9262,63.9673,71000.0
2012-08-02 11:25:00,109.06,109.25,109.02,109.18,114400.0,63.9555,64.067,63.9321,64.0259,114400.0
2012-08-02 11:30:00,109.2,109.5,109.18,109.48,151400.0,64.0376,64.2136,64.0259,64.2018,151400.0
2012-08-02 11:35:00,109.49,109.57,109.01,109.01,64000.0,64.2077,64.2546,63.9262,63.9262,64000.0
2012-08-02 11:40:00,109.03,109.11,108.95,108.95,74100.0,63.9379,63.9849,63.891,63.891,74100.0
2012-08-02 11:45:00,108.94,109.16,108.94,109.11,53900.0,63.8852,64.0142,63.8852,63.9849,53900.0
2012-08-02 11:50:00,109.14,109.27,109.03,109.13,138800.0,64.0025,64.0787,63.9379,63.9966,138800.0
2012-08-02 11:55:00,109.13,109.13,108.91,109.04,45600.0,63.9966,63.9966,63.8676,63.9438,45600.0
2012-08-02 12:00:00,109.04,109.17,108.95,109.11,96400.0,63.9438,64.02,63.891,63.9849,96400.0
2012-08-02 12:05:00,109.11,109.14,108.92,108.98,61900.0,63.9849,64.0025,63.8734,63.9086,61900.0
2012-08-02 12:10:00,108.96,109.05,108.95,108.98,29100.0,63.8969,63.9497,63.891,63.9086,29100.0
2012-08-02 12:15:00,108.98,109.09,108.95,109.03,45900.0,63.9086,63.9731,63.891,63.9379,45900.0
2012-08-02 12:20:00,109.02,109.08,108.85,108.89,39100.0,63.9321,63.9673,63.8324,63.8558,39100.0
2012-08-02 12:25:00,108.88,108.92,108.7,108.7,55200.0,63.85,63.8734,63.7444,63.7444,55200.0
2012-08-02 12:30:00,108.7,108.7,108.47,108.57,138200.0,63.7444,63.7444,63.6095,63.6682,138200.0
2012-08-02 12:35:00,108.58,108.71,108.5,108.68,43800.0,63.6741,63.7503,63.6271,63.7327,43800.0
2012-08-02 12:40:00,108.68,108.79,108.68,108.79,48500.0,63.7327,63.7972,63.7327,63.7972,48500.0
2012-08-02 12:45:00,108.76,108.79,108.62,108.66,39600.0,63.7796,63.7972,63.6975,63.721,39600.0
2012-08-02 12:50:00,108.67,108.74,108.54,108.73,109100.0,63.7268,63.7679,63.6506,63.762,109100.0
2012-08-02 12:55:00,108.73,108.9,108.68,108.83,39700.0,63.762,63.8617,63.7327,63.8207,39700.0
2012-08-02 13:00:00,108.84,108.84,108.7,108.81,20800.0,63.8265,63.8265,63.7444,63.8089,20800.0
2012-08-02 13:05:00,108.81,108.9,108.73,108.87,37000.0,63.8089,63.8617,63.762,63.8441,37000.0
2012-08-02 13:10:00,108.85,108.94,108.82,108.82,25300.0,63.8324,63.8852,63.8148,63.8148,25300.0
2012-08-02 13:15:00,108.83,108.88,108.73,108.81,28800.0,63.8207,63.85,63.762,63.8089,28800.0
2012-08-02 13:20:00,108.8,108.86,108.72,108.84,20800.0,63.8031,63.8383,63.7562,63.8265,20800.0
2012-08-02 13:25:00,108.84,108.92,108.8,108.87,25900.0,63.8265,63.8734,63.8031,63.8441,25900.0
2012-08-02 13:30:00,108.87,108.89,108.77,108.85,40200.0,63.8441,63.8558,63.7855,63.8324,40200.0
2012-08-02 13:35:00,108.86,108.88,108.74,108.82,45500.0,63.8383,63.85,63.7679,63.8148,45500.0
2012-08-02 13:40:00,108.82,108.86,108.77,108.8,25600.0,63.8148,63.8383,63.7855,63.8031,25600.0
2012-08-02 13:45:00,108.82,108.83,108.73,108.77,39300.0,63.8148,63.8207,63.762,63.7855,39300.0
2012-08-02 13:50:00,108.76,108.83,108.66,108.68,34100.0,63.7796,63.8207,63.721,63.7327,34100.0
2012-08-02 13:55:00,108.68,108.76,108.54,108.55,29900.0,63.7327,63.7796,63.6506,63.6565,29900.0
2012-08-02 14:00:00,108.53,108.59,108.49,108.52,51300.0,63.6447,63.6799,63.6213,63.6389,51300.0
2012-08-02 14:05:00,108.51,108.65,108.51,108.65,38200.0,63.633,63.7151,63.633,63.7151,38200.0
2012-08-02 14:10:00,108.65,108.65,108.55,108.62,39400.0,63.7151,63.7151,63.6565,63.6975,39400.0
2012-08-02 14:15:00,108.61,108.62,108.57,108.6,26600.0,63.6916,63.6975,63.6682,63.6858,26600.0
2012-08-02 14:20:00,108.59,108.64,108.52,108.56,37600.0,63.6799,63.7092,63.6389,63.6623,37600.0
2012-08-02 14:25:00,108.56,108.68,108.53,108.63,30400.0,63.6623,63.7327,63.6447,63.7034,30400.0
2012-08-02 14:30:00,108.64,108.82,108.57,108.8,52700.0,63.7092,63.8148,63.6682,63.8031,52700.0
2012-08-02 14:35:00,108.8,109.12,108.79,109.03,54300.0,63.8031,63.9907,63.7972,63.9379,54300.0
2012-08-02 14:40:00,109.03,109.07,108.97,109.02,60300.0,63.9379,63.9614,63.9028,63.9321,60300.0
2012-08-02 14:45:00,109.01,109.06,108.98,109.0,21200.0,63.9262,63.9555,63.9086,63.9204,21200.0
2012-08-02 14:50:00,109.02,109.02,108.9,108.94,110600.0,63.9321,63.9321,63.8617,63.8852,110600.0
2012-08-02 14:55:00,108.95,108.97,108.83,108.87,40400.0,63.891,63.9028,63.8207,63.8441,40400.0
2012-08-02 15:00:00,108.88,109.04,108.86,109.01,47500.0,63.85,63.9438,63.8383,63.9262,47500.0
2012-08-02 15:05:00,109.01,109.05,108.9,109.0,61100.0,63.9262,63.9497,63.8617,63.9204,61100.0
2012-08-02 15:10:00,109.0,109.15,109.0,109.11,56100.0,63.9204,64.0083,63.9204,63.9849,56100.0
2012-08-02 15:15:00,109.12,109.19,109.02,109.19,100800.0,63.9907,64.0318,63.9321,64.0318,100800.0
2012-08-02 15:20:00,109.18,109.29,109.17,109.17,63500.0,64.0259,64.0904,64.02,64.02,63500.0
2012-08-02 15:25:00,109.18,109.2,108.95,108.97,49300.0,64.0259,64.0376,63.891,63.9028,49300.0
2012-08-02 15:30:00,108.98,109.2,108.92,109.16,71000.0,63.9086,64.0376,63.8734,64.0142,71000.0
2012-08-02 15:35:00,109.15,109.31,109.09,109.3,100100.0,64.0083,64.1021,63.9731,64.0963,100100.0
2012-08-02 15:40:00,109.31,109.33,109.13,109.22,130500.0,64.1021,64.1139,63.9966,64.0494,130500.0
2012-08-02 15:45:00,109.23,109.31,108.98,109.21,238200.0,64.0552,64.1021,63.9086,64.0435,238200.0
2012-08-02 15:50:00,109.21,109.37,109.19,109.33,123700.0,64.0435,64.1373,64.0318,64.1139,123700.0
2012-08-02 15:55:00,109.35,109.5,109.25,109.27,256300.0,64.1256,64.2136,64.067,64.0787,256300.0
2012-08-03 09:30:00,111.14,111.2,110.94,111.16,294600.0,65.1753,65.2105,65.058,65.187,294600.0
2012-08-03 09:35:00,111.16,111.27,111.0,111.04,143000.0,65.187,65.2515,65.0932,65.1167,143000.0
2012-08-03 09:40:00,111.05,111.15,110.91,111.08,134000.0,65.1225,65.1812,65.0404,65.1401,134000.0
2012-08-03 09:45:00,111.1,111.17,110.97,111.14,101600.0,65.1518,65.1929,65.0756,65.1753,101600.0
2012-08-03 09:50:00,111.17,111.32,111.11,111.19,93000.0,65.1929,65.2809,65.1577,65.2046,93000.0
2012-08-03 09:55:00,111.21,111.49,111.2,111.45,101100.0,65.2164,65.3805,65.2105,65.3571,101100.0
2012-08-03 10:00:00,111.46,111.5,111.4,111.44,107800.0,65.363,65.3864,65.3278,65.3512,107800.0
2012-08-03 10:05:00,111.44,111.49,111.17,111.21,150100.0,65.3512,65.3805,65.1929,65.2164,150100.0
2012-08-03 10:10:00,111.21,111.34,111.15,111.3,57800.0,65.2164,65.2926,65.1812,65.2691,57800.0
2012-08-03 10:15:00,111.3,111.38,111.11,111.2,91300.0,65.2691,65.316,65.1577,65.2105,91300.0
2012-08-03 10:20:00,111.19,111.32,111.16,111.29,65300.0,65.2046,65.2809,65.187,65.2633,65300.0
2012-08-03 10:25:00,111.29,111.48,111.27,111.38,56900.0,65.2633,65.3747,65.2515,65.316,56900.0
2012-08-03 10:30:00,111.4,111.47,111.28,111.3,69700.0,65.3278,65.3688,65.2574,65.2691,69700.0
2012-08-03 10:35:00,111.32,111.34,111.19,111.2,65200.0,65.2809,65.2926,65.2046,65.2105,65200.0
2012-08-03 10:40:00,111.19,111.25,111.04,111.11,76700.0,65.2046,65.2398,65.1167,65.1577,76700.0
2012-08-03 10:45:00,111.12,111.19,111.03,111.13,53200.0,65.1636,65.2046,65.1108,65.1694,53200.0
2012-08-03 10:50:00,111.13,111.33,111.1,111.23,44500.0,65.1694,65.2867,65.1518,65.2281,44500.0
2012-08-03 10:55:00,111.23,111.36,111.19,111.3,57000.0,65.2281,65.3043,65.2046,65.2691,57000.0
2012-08-03 11:00:00,111.3,111.38,111.23,111.27,43100.0,65.2691,65.316,65.2281,65.2515,43100.0
2012-08-03 11:05:00,111.25,111.32,111.18,111.24,47200.0,65.2398,65.2809,65.1988,65.2339,47200.0
2012-08-03 11:10:00,111.24,111.45,111.21,111.43,74000.0,65.2339,65.3571,65.2164,65.3454,74000.0
2012-08-03 11:15:00,111.42,111.45,111.31,111.36,61200.0,65.3395,65.3571,65.275,65.3043,61200.0
2012-08-03 11:20:00,111.38,111.4,111.25,111.27,44700.0,65.316,65.3278,65.2398,65.2515,44700.0
2012-08-03 11:25:00,111.26,111.28,111.21,111.23,30100.0,65.2457,65.2574,65.2164,65.2281,30100.0
2012-08-03 11:30:00,111.22,111.43,111.22,111.41,50900.0,65.2222,65.3454,65.2222,65.3336,50900.0
2012-08-03 11:35:00,111.39,111.49,111.38,111.48,46200.0,65.3219,65.3805,65.316,65.3747,46200.0
2012-08-03 11:40:00,111.48,111.63,111.43,111.63,107300.0,65.3747,65.4626,65.3454,65.4626,107300.0
2012-08-03 11:45:00,111.63,111.76,111.41,111.46,104300.0,65.4626,65.5389,65.3336,65.363,104300.0
2012-08-03 11:50:00,111.45,111.61,111.43,111.6,28700.0,65.3571,65.4509,65.3454,65.4451,28700.0
2012-08-03 11:55:00,111.61,111.73,111.53,111.66,53900.0,65.4509,65.5213,65.404,65.4802,53900.0
2012-08-03 12:00:00,111.69,111.77,111.57,111.69,65000.0,65.4978,65.5447,65.4275,65.4978,65000.0
2012-08-03 12:05:00,111.7,111.76,111.57,111.68,52500.0,65.5037,65.5389,65.4275,65.492,52500.0
2012-08-03 12:10:00,111.67,111.7,111.55,111.62,44300.0,65.4861,65.5037,65.4157,65.4568,44300.0
2012-08-03 12:15:00,111.64,111.66,111.5,111.61,47600.0,65.4685,65.4802,65.3864,65.4509,47600.0
2012-08-03 12:20:00,111.62,111.81,111.61,111.8,109400.0,65.4568,65.5682,65.4509,65.5623,109400.0
2012-08-03 12:25:00,111.8,111.88,111.58,111.68,163500.0,65.5623,65.6093,65.4333,65.492,163500.0
2012-08-03 12:30:00,111.68,111.75,111.57,111.57,27600.0,65.492,65.533,65.4275,65.4275,27600.0
2012-08-03 12:35:00,111.56,111.64,111.51,111.6,34500.0,65.4216,65.4685,65.3923,65.4451,34500.0
2012-08-03 12:40:00,111.58,111.67,111.57,111.63,27900.0,65.4333,65.4861,65.4275,65.4626,27900.0
2012-08-03 12:45:00,111.61,111.65,111.5,111.5,15300.0,65.4509,65.4744,65.3864,65.3864,15300.0
2012-08-03 12:50:00,111.5,111.5,111.43,111.43,23200.0,65.3864,65.3864,65.3454,65.3454,23200.0
2012-08-03 12:55:00,111.44,111.49,111.36,111.43,58900.0,65.3512,65.3805,65.3043,65.3454,58900.0
2012-08-03 13:00:00,111.45,111.49,111.42,111.43,29600.0,65.3571,65.3805,65.3395,65.3454,29600.0
2012-08-03 13:05:00,111.42,111.45,111.38,111.45,24000.0,65.3395,65.3571,65.316,65.3571,24000.0
2012-08-03 13:10:00,111.45,111.5,111.4,111.46,33400.0,65.3571,65.3864,65.3278,65.363,33400.0
2012-08-03 13:15:00,111.47,111.48,111.39,111.4,35400.0,65.3688,65.3747,65.3219,65.3278,35400.0
2012-08-03 13:20:00,111.4,111.45,111.37,111.37,33300.0,65.3278,65.3571,65.3102,65.3102,33300.0
2012-08-03 13:25:00,111.37,111.42,111.35,111.4,31400.0,65.3102,65.3395,65.2984,65.3278,31400.0
2012-08-03 13:30:00,111.4,111.46,111.32,111.34,57400.0,65.3278,65.363,65.2809,65.2926,57400.0
2012-08-03 13:35:00,111.36,111.37,111.31,111.35,31500.0,65.3043,65.3102,65.275,65.2984,31500.0
2012-08-03 13:40:00,111.33,111.37,111.22,111.22,36000.0,65.2867,65.3102,65.2222,65.2222,36000.0
2012-08-03 13:45:00,111.23,111.34,111.2,111.3,41000.0,65.2281,65.2926,65.2105,65.2691,41000.0
2012-08-03 13:50:00,111.33,111.44,111.33,111.44,32000.0,65.2867,65.3512,65.2867,65.3512,32000.0
2012-08-03 13:55:00,111.43,111.5,111.42,111.42,28900.0,65.3454,65.3864,65.3395,65.3395,28900.0
2012-08-03 14:00:00,111.43,111.5,111.41,111.47,27300.0,65.3454,65.3864,65.3336,65.3688,27300.0
2012-08-03 14:05:00,111.47,111.5,111.37,111.39,29700.0,65.3688,65.3864,65.3102,65.3219,29700.0
2012-08-03 14:10:00,111.37,111.42,111.33,111.37,32300.0,65.3102,65.3395,65.2867,65.3102,32300.0
2012-08-03 14:15:00,111.36,111.42,111.3,111.37,36100.0,65.3043,65.3395,65.2691,65.3102,36100.0
2012-08-03 14:20:00,111.37,111.44,111.34,111.38,32200.0,65.3102,65.3512,65.2926,65.316,32200.0
2012-08-03 14:25:00,111.38,111.42,111.35,111.37,22400.0,65.316,65.3395,65.2984,65.3102,22400.0
2012-08-03 14:30:00,111.36,111.42,111.29,111.32,33400.0,65.3043,65.3395,65.2633,65.2809,33400.0
2012-08-03 14:35:00,111.31,111.33,111.2,111.23,44100.0,65.275,65.2867,65.2105,65.2281,44100.0
2012-08-03 14:40:00,111.25,111.31,111.2,111.3,25400.0,65.2398,65.275,65.2105,65.2691,25400.0
2012-08-03 14:45:00,111.3,111.33,111.25,111.27,35800.0,65.2691,65.2867,65.2398,65.2515,35800.0
2012-08-03 14:50:00,111.27,111.35,111.27,111.33,31800.0,65.2515,65.2984,65.2515,65.2867,31800.0
2012-08-03 14:55:00,111.33,111.33,111.25,111.3,42600.0,65.2867,65.2867,65.2398,65.2691,42600.0
2012-08-03 15:00:00,111.31,111.46,111.3,111.41,42200.0,65.275,65.363,65.2691,65.3336,42200.0
2012-08-03 15:05:00,111.41,111.44,111.36,111.4,32100.0,65.3336,65.3512,65.3043,65.3278,32100.0
2012-08-03 15:10:00,111.4,111.42,111.34,111.35,36400.0,65.3278,65.3395,65.2926,65.2984,36400.0
2012-08-03 15:15:00,111.35,111.38,111.25,111.27,41500.0,65.2984,65.316,65.2398,65.2515,41500.0
2012-08-03 15:20:00,111.27,111.32,111.22,111.25,72300.0,65.2515,65.2809,65.2222,65.2398,72300.0
2012-08-03 15:25:00,111.25,111.25,111.13,111.15,60900.0,65.2398,65.2398,65.1694,65.1812,60900.0
2012-08-03 15:30:00,111.14,111.2,111.0,111.09,134200.0,65.1753,65.2105,65.0932,65.146,134200.0
2012-08-03 15:35:00,111.1,111.13,110.9,111.01,105700.0,65.1518,65.1694,65.0346,65.0991,105700.0
2012-08-03 15:40:00,111.02,111.12,110.99,111.05,128400.0,65.1049,65.1636,65.0873,65.1225,128400.0
2012-08-03 15:45:00,111.05,111.12,111.0,111.11,147000.0,65.1225,65.1636,65.0932,65.1577,147000.0
2012-08-03 15:50:00,111.11,111.14,111.01,111.05,98700.0,65.1577,65.1753,65.0991,65.1225,98700.0
2012-08-03 15:55:00,111.05,111.2,111.0,111.11,290200.0,65.1225,65.2105,65.0932,65.1577,290200.0
2012-08-06 09:30:00,110.75,111.2,110.7,111.15,217300.0,64.9466,65.2105,64.9173,65.1812,217300.0
2012-08-06 09:35:00,111.17,111.64,111.15,111.55,77700.0,65.1929,65.4685,65.1812,65.4157,77700.0
2012-08-06 09:40:00,111.57,111.65,111.5,111.63,57400.0,65.4275,65.4744,65.3864,65.4626,57400.0
2012-08-06 09:45:00,111.64,111.82,111.61,111.82,92400.0,65.4685,65.5741,65.4509,65.5741,92400.0
2012-08-06 09:50:00,111.82,111.85,111.74,111.84,82500.0,65.5741,65.5917,65.5272,65.5858,82500.0
2012-08-06 09:55:00,111.83,111.86,111.69,111.81,55000.0,65.5799,65.5975,65.4978,65.5682,55000.0
2012-08-06 10:00:00,111.81,111.84,111.63,111.73,80100.0,65.5682,65.5858,65.4626,65.5213,80100.0
2012-08-06 10:05:00,111.73,111.86,111.65,111.66,94800.0,65.5213,65.5975,65.4744,65.4802,94800.0
2012-08-06 10:10:00,111.66,111.67,111.5,111.51,114900.0,65.4802,65.4861,65.3864,65.3923,114900.0
2012-08-06 10:15:00,111.51,111.66,111.44,111.57,126700.0,65.3923,65.4802,65.3512,65.4275,126700.0
2012-08-06 10:20:00,111.56,111.67,111.5,111.51,44100.0,65.4216,65.4861,65.3864,65.3923,44100.0
2012-08-06 10:25:00,111.5,111.7,111.5,111.7,33200.0,65.3864,65.5037,65.3864,65.5037,33200.0
2012-08-06 10:30:00,111.7,111.86,111.69,111.83,37100.0,65.5037,65.5975,65.4978,65.5799,37100.0
2012-08-06 10:35:00,111.83,111.9,111.8,111.9,82200.0,65.5799,65.621,65.5623,65.621,82200.0
2012-08-06 10:40:00,111.9,111.91,111.84,111.87,77800.0,65.621,65.6268,65.5858,65.6034,77800.0
2012-08-06 10:45:00,111.87,111.92,111.82,111.85,32300.0,65.6034,65.6327,65.5741,65.5917,32300.0
2012-08-06 10:50:00,111.86,111.91,111.82,111.84,40400.0,65.5975,65.6268,65.5741,65.5858,40400.0
2012-08-06 10:55:00,111.83,111.88,111.71,111.87,48300.0,65.5799,65.6093,65.5096,65.6034,48300.0
2012-08-06 11:00:00,111.86,111.88,111.78,111.84,53500.0,65.5975,65.6093,65.5506,65.5858,53500.0
2012-08-06 11:05:00,111.85,111.97,111.85,111.97,71000.0,65.5917,65.662,65.5917,65.662,71000.0
2012-08-06 11:10:00,111.97,111.98,111.91,111.94,67200.0,65.662,65.6679,65.6268,65.6444,67200.0
2012-08-06 11:15:00,111.93,111.94,111.88,111.94,33500.0,65.6386,65.6444,65.6093,65.6444,33500.0
2012-08-06 11:20:00,111.95,111.96,111.9,111.92,26000.0,65.6503,65.6562,65.621,65.6327,26000.0
2012-08-06 11:25:00,111.91,111.96,111.77,111.82,43300.0,65.6268,65.6562,65.5447,65.5741,43300.0
2012-08-06 11:30:00,111.8,111.88,111.75,111.85,33800.0,65.5623,65.6093,65.533,65.5917,33800.0
2012-08-06 11:35:00,111.84,111.93,111.82,111.89,18300.0,65.5858,65.6386,65.5741,65.6151,18300.0
2012-08-06 11:40:00,111.87,111.92,111.85,111.89,15800.0,65.6034,65.6327,65.5917,65.6151,15800.0
2012-08-06 11:45:00,111.89,111.92,111.85,111.89,26700.0,65.6151,65.6327,65.5917,65.6151,26700.0
2012-08-06 11:50:00,111.9,111.93,111.88,111.88,12800.0,65.621,65.6386,65.6093,65.6093,12800.0
2012-08-06 11:55:00,111.89,111.95,111.88,111.93,21600.0,65.6151,65.6503,65.6093,65.6386,21600.0
2012-08-06 12:00:00,111.92,111.96,111.9,111.93,48200.0,65.6327,65.6562,65.621,65.6386,48200.0
2012-08-06 12:05:00,111.92,111.97,111.9,111.94,19700.0,65.6327,65.662,65.621,65.6444,19700.0
2012-08-06 12:10:00,111.94,111.99,111.92,111.97,25700.0,65.6444,65.6738,65.6327,65.662,25700.0
2012-08-06 12:15:00,111.97,111.99,111.96,111.99,19400.0,65.662,65.6738,65.6562,65.6738,19400.0
2012-08-06 12:20:00,111.98,112.0,111.95,111.98,54500.0,65.6679,65.6796,65.6503,65.6679,54500.0
2012-08-06 12:25:00,111.96,111.99,111.95,111.97,16300.0,65.6562,65.6738,65.6503,65.662,16300.0
2012-08-06 12:30:00,111.97,112.0,111.95,111.99,35500.0,65.662,65.6796,65.6503,65.6738,35500.0
2012-08-06 12:35:00,111.99,112.0,111.96,111.99,39700.0,65.6738,65.6796,65.6562,65.6738,39700.0
2012-08-06 12:40:00,111.99,112.0,111.95,111.99,27500.0,65.6738,65.6796,65.6503,65.6738,27500.0
2012-08-06 12:45:00,112.0,112.0,111.93,111.94,26100.0,65.6796,65.6796,65.6386,65.6444,26100.0
2012-08-06 12:50:00,111.94,111.99,111.93,111.98,22500.0,65.6444,65.6738,65.6386,65.6679,22500.0
2012-08-06 12:55:00,111.98,111.99,111.95,111.97,29100.0,65.6679,65.6738,65.6503,65.662,29100.0
2012-08-06 13:00:00,111.97,112.0,111.97,111.99,21500.0,65.662,65.6796,65.662,65.6738,21500.0
2012-08-06 13:05:00,111.99,112.0,111.95,111.98,32000.0,65.6738,65.6796,65.6503,65.6679,32000.0
2012-08-06 13:10:00,111.99,112.0,111.97,111.99,35600.0,65.6738,65.6796,65.662,65.6738,35600.0
2012-08-06 13:15:00,111.99,112.0,111.94,111.95,213800.0,65.6738,65.6796,65.6444,65.6503,213800.0
2012-08-06 13:20:00,111.95,111.99,111.95,111.99,38200.0,65.6503,65.6738,65.6503,65.6738,38200.0
2012-08-06 13:25:00,111.99,112.0,111.97,112.0,73200.0,65.6738,65.6796,65.662,65.6796,73200.0
2012-08-06 13:30:00,112.0,112.0,111.96,111.98,70700.0,65.6796,65.6796,65.6562,65.6679,70700.0
2012-08-06 13:35:00,111.99,112.0,111.96,111.96,61300.0,65.6738,65.6796,65.6562,65.6562,61300.0
2012-08-06 13:40:00,111.96,111.99,111.94,111.99,31100.0,65.6562,65.6738,65.6444,65.6738,31100.0
2012-08-06 13:45:00,111.98,112.1,111.91,111.93,217200.0,65.6679,65.7383,65.6268,65.6386,217200.0
2012-08-06 13:50:00,111.94,111.95,111.82,111.82,68300.0,65.6444,65.6503,65.5741,65.5741,68300.0
2012-08-06 13:55:00,111.82,111.89,111.78,111.87,36900.0,65.5741,65.6151,65.5506,65.6034,36900.0
2012-08-06 14:00:00,111.86,111.96,111.86,111.94,37700.0,65.5975,65.6562,65.5975,65.6444,37700.0
2012-08-06 14:05:00,111.93,111.99,111.9,111.93,38500.0,65.6386,65.6738,65.621,65.6386,38500.0
2012-08-06 14:10:00,111.94,112.0,111.91,111.95,27300.0,65.6444,65.6796,65.6268,65.6503,27300.0
2012-08-06 14:15:00,111.95,111.97,111.88,111.93,27700.0,65.6503,65.662,65.6093,65.6386,27700.0
2012-08-06 14:20:00,111.94,111.98,111.91,111.92,22400.0,65.6444,65.6679,65.6268,65.6327,22400.0
2012-08-06 14:25:00,111.92,111.98,111.89,111.95,25300.0,65.6327,65.6679,65.6151,65.6503,25300.0
2012-08-06 14:30:00,111.95,112.0,111.91,111.91,37800.0,65.6503,65.6796,65.6268,65.6268,37800.0
2012-08-06 14:35:00,111.91,111.96,111.9,111.96,30200.0,65.6268,65.6562,65.621,65.6562,30200.0
2012-08-06 14:40:00,111.95,111.96,111.93,111.93,27100.0,65.6503,65.6562,65.6386,65.6386,27100.0
2012-08-06 14:45:00,111.93,112.0,111.93,112.0,18100.0,65.6386,65.6796,65.6386,65.6796,18100.0
2012-08-06 14:50:00,111.98,111.99,111.94,111.95,17400.0,65.6679,65.6738,65.6444,65.6503,17400.0
2012-08-06 14:55:00,111.96,111.97,111.84,111.89,48200.0,65.6562,65.662,65.5858,65.6151,48200.0
2012-08-06 15:00:00,111.88,111.94,111.87,111.91,33700.0,65.6093,65.6444,65.6034,65.6268,33700.0
2012-08-06 15:05:00,111.91,111.94,111.86,111.87,29300.0,65.6268,65.6444,65.5975,65.6034,29300.0
2012-08-06 15:10:00,111.86,111.91,111.82,111.87,50200.0,65.5975,65.6268,65.5741,65.6034,50200.0
2012-08-06 15:15:00,111.88,111.88,111.78,111.84,32900.0,65.6093,65.6093,65.5506,65.5858,32900.0
2012-08-06 15:20:00,111.83,111.88,111.8,111.84,34800.0,65.5799,65.6093,65.5623,65.5858,34800.0
2012-08-06 15:25:00,111.83,111.89,111.8,111.88,34700.0,65.5799,65.6151,65.5623,65.6093,34700.0
2012-08-06 15:30:00,111.9,111.92,111.8,111.9,66200.0,65.621,65.6327,65.5623,65.621,66200.0
2012-08-06 15:35:00,111.89,111.9,111.79,111.82,70300.0,65.6151,65.621,65.5565,65.5741,70300.0
2012-08-06 15:40:00,111.82,111.96,111.8,111.85,80400.0,65.5741,65.6562,65.5623,65.5917,80400.0
2012-08-06 15:45:00,111.85,111.85,111.75,111.78,138500.0,65.5917,65.5917,65.533,65.5506,138500.0
2012-08-06 15:50:00,111.78,111.79,111.68,111.72,121900.0,65.5506,65.5565,65.492,65.5154,121900.0
2012-08-06 15:55:00,111.72,111.73,111.28,111.38,331300.0,65.5154,65.5213,65.2574,65.316,331300.0
2012-08-07 09:30:00,111.6,112.03,111.51,112.01,292400.0,65.4451,65.6972,65.3923,65.6855,292400.0
2012-08-07 09:35:00,112.01,112.02,111.79,111.8,95100.0,65.6855,65.6914,65.5565,65.5623,95100.0
2012-08-07 09:40:00,111.8,111.94,111.77,111.9,89800.0,65.5623,65.6444,65.5447,65.621,89800.0
2012-08-07 09:45:00,111.91,111.94,111.78,111.89,73000.0,65.6268,65.6444,65.5506,65.6151,73000.0
2012-08-07 09:50:00,111.91,111.98,111.8,111.83,54800.0,65.6268,65.6679,65.5623,65.5799,54800.0
2012-08-07 09:55:00,111.82,111.9,111.78,111.8,59600.0,65.5741,65.621,65.5506,65.5623,59600.0
2012-08-07 10:00:00,111.79,111.91,111.76,111.88,51900.0,65.5565,65.6268,65.5389,65.6093,51900.0
2012-08-07 10:05:00,111.9,111.94,111.81,111.92,52300.0,65.621,65.6444,65.5682,65.6327,52300.0
2012-08-07 10:10:00,111.93,111.94,111.81,111.87,81900.0,65.6386,65.6444,65.5682,65.6034,81900.0
2012-08-07 10:15:00,111.86,111.95,111.82,111.92,80200.0,65.5975,65.6503,65.5741,65.6327,80200.0
2012-08-07 10:20:00,111.91,111.98,111.81,111.85,53600.0,65.6268,65.6679,65.5682,65.5917,53600.0
2012-08-07 10:25:00,111.84,111.89,111.8,111.8,46900.0,65.5858,65.6151,65.5623,65.5623,46900.0
2012-08-07 10:30:00,111.81,111.83,111.73,111.77,125200.0,65.5682,65.5799,65.5213,65.5447,125200.0
2012-08-07 10:35:00,111.77,111.85,111.65,111.72,135400.0,65.5447,65.5917,65.4744,65.5154,135400.0
2012-08-07 10:40:00,111.72,111.85,111.69,111.83,54300.0,65.5154,65.5917,65.4978,65.5799,54300.0
2012-08-07 10:45:00,111.84,111.91,111.83,111.87,36700.0,65.5858,65.6268,65.5799,65.6034,36700.0
2012-08-07 10:50:00,111.86,111.99,111.81,111.81,60400.0,65.5975,65.6738,65.5682,65.5682,60400.0
2012-08-07 10:55:00,111.81,111.9,111.75,111.88,41900.0,65.5682,65.621,65.533,65.6093,41900.0
2012-08-07 11:00:00,111.88,111.92,111.82,111.82,31600.0,65.6093,65.6327,65.5741,65.5741,31600.0
2012-08-07 11:05:00,111.82,111.82,111.65,111.66,64700.0,65.5741,65.5741,65.4744,65.4802,64700.0
2012-08-07 11:10:00,111.66,111.77,111.6,111.63,106700.0,65.4802,65.5447,65.4451,65.4626,106700.0
2012-08-07 11:15:00,111.63,111.84,111.63,111.78,68100.0,65.4626,65.5858,65.4626,65.5506,68100.0
2012-08-07 11:20:00,111.77,111.88,111.77,111.87,29400.0,65.5447,65.6093,65.5447,65.6034,29400.0
2012-08-07 11:25:00,111.87,111.92,111.81,111.87,39000.0,65.6034,65.6327,65.5682,65.6034,39000.0
2012-08-07 11:30:00,111.86,112.0,111.85,111.96,59100.0,65.5975,65.6796,65.5917,65.6562,59100.0
2012-08-07 11:35:00,111.93,111.99,111.92,111.95,25800.0,65.6386,65.6738,65.6327,65.6503,25800.0
2012-08-07 11:40:00,111.94,112.15,111.94,112.1,64100.0,65.6444,65.7676,65.6444,65.7383,64100.0
2012-08-07 11:45:00,112.11,112.25,112.08,112.22,77600.0,65.7441,65.8262,65.7265,65.8086,77600.0
2012-08-07 11:50:00,112.23,112.29,112.21,112.25,36600.0,65.8145,65.8497,65.8028,65.8262,36600.0
2012-08-07 11:55:00,112.26,112.31,112.23,112.28,45500.0,65.8321,65.8614,65.8145,65.8438,45500.0
2012-08-07 12:00:00,112.27,112.33,112.24,112.33,58300.0,65.838,65.8731,65.8204,65.8731,58300.0
2012-08-07 12:05:00,112.33,112.34,112.22,112.23,67000.0,65.8731,65.879,65.8086,65.8145,67000.0
2012-08-07 12:10:00,112.25,112.31,112.18,112.18,32000.0,65.8262,65.8614,65.7852,65.7852,32000.0
2012-08-07 12:15:00,112.18,112.25,111.64,112.06,208100.0,65.7852,65.8262,65.4685,65.7148,208100.0
2012-08-07 12:20:00,112.06,112.11,111.97,112.04,61800.0,65.7148,65.7441,65.662,65.7031,61800.0
2012-08-07 12:25:00,112.05,112.07,111.96,112.04,51400.0,65.7089,65.7207,65.6562,65.7031,51400.0
2012-08-07 12:30:00,112.05,112.1,112.0,112.0,38100.0,65.7089,65.7383,65.6796,65.6796,38100.0
2012-08-07 12:35:00,112.0,112.04,111.97,112.01,40100.0,65.6796,65.7031,65.662,65.6855,40100.0
2012-08-07 12:40:00,112.01,112.18,111.97,112.11,49100.0,65.6855,65.7852,65.662,65.7441,49100.0
2012-08-07 12:45:00,112.11,112.2,112.1,112.17,30300.0,65.7441,65.7969,65.7383,65.7793,30300.0
2012-08-07 12:50:00,112.17,112.19,112.11,112.14,37300.0,65.7793,65.791,65.7441,65.7617,37300.0
2012-08-07 12:55:00,112.13,112.18,112.04,112.09,26700.0,65.7559,65.7852,65.7031,65.7324,26700.0
2012-08-07 13:00:00,112.09,112.14,112.07,112.1,25900.0,65.7324,65.7617,65.7207,65.7383,25900.0
2012-08-07 13:05:00,112.09,112.12,112.01,112.12,32300.0,65.7324,65.75,65.6855,65.75,32300.0
2012-08-07 13:10:00,112.12,112.16,112.05,112.15,21700.0,65.75,65.7735,65.7089,65.7676,21700.0
2012-08-07 13:15:00,112.14,112.2,112.14,112.19,27800.0,65.7617,65.7969,65.7617,65.791,27800.0
2012-08-07 13:20:00,112.17,112.23,112.17,112.2,22300.0,65.7793,65.8145,65.7793,65.7969,22300.0
2012-08-07 13:25:00,112.2,112.25,112.2,112.22,23600.0,65.7969,65.8262,65.7969,65.8086,23600.0
2012-08-07 13:30:00,112.22,112.25,112.21,112.24,20400.0,65.8086,65.8262,65.8028,65.8204,20400.0
2012-08-07 13:35:00,112.25,112.26,112.14,112.15,38700.0,65.8262,65.8321,65.7617,65.7676,38700.0
2012-08-07 13:40:00,112.15,112.16,112.05,112.08,39600.0,65.7676,65.7735,65.7089,65.7265,39600.0
2012-08-07 13:45:00,112.06,112.12,112.04,112.05,34600.0,65.7148,65.75,65.7031,65.7089,34600.0
2012-08-07 13:50:00,112.04,112.06,111.99,112.02,42600.0,65.7031,65.7148,65.6738,65.6914,42600.0
2012-08-07 13:55:00,112.02,112.09,111.99,112.08,29700.0,65.6914,65.7324,65.6738,65.7265,29700.0
2012-08-07 14:00:00,112.09,112.1,112.04,112.09,22700.0,65.7324,65.7383,65.7031,65.7324,22700.0
2012-08-07 14:05:00,112.09,112.11,112.05,112.05,29100.0,65.7324,65.7441,65.7089,65.7089,29100.0
2012-08-07 14:10:00,112.04,112.08,111.99,112.08,30100.0,65.7031,65.7265,65.6738,65.7265,30100.0
2012-08-07 14:15:00,112.06,112.07,111.96,112.07,44100.0,65.7148,65.7207,65.6562,65.7207,44100.0
2012-08-07 14:20:00,112.06,112.1,112.01,112.01,24800.0,65.7148,65.7383,65.6855,65.6855,24800.0
2012-08-07 14:25:00,112.01,112.11,111.98,112.08,77100.0,65.6855,65.7441,65.6679,65.7265,77100.0
2012-08-07 14:30:00,112.08,112.16,112.06,112.14,33900.0,65.7265,65.7735,65.7148,65.7617,33900.0
2012-08-07 14:35:00,112.15,112.28,112.15,112.24,51600.0,65.7676,65.8438,65.7676,65.8204,51600.0
2012-08-07 14:40:00,112.25,112.32,112.24,112.26,34500.0,65.8262,65.8673,65.8204,65.8321,34500.0
2012-08-07 14:45:00,112.26,112.35,112.26,112.35,40200.0,65.8321,65.8849,65.8321,65.8849,40200.0
2012-08-07 14:50:00,112.35,112.39,112.31,112.37,54200.0,65.8849,65.9083,65.8614,65.8966,54200.0
2012-08-07 14:55:00,112.37,112.39,112.26,112.26,69900.0,65.8966,65.9083,65.8321,65.8321,69900.0
2012-08-07 15:00:00,112.25,112.27,112.07,112.11,51200.0,65.8262,65.838,65.7207,65.7441,51200.0
2012-08-07 15:05:00,112.11,112.2,112.05,112.14,51400.0,65.7441,65.7969,65.7089,65.7617,51400.0
2012-08-07 15:10:00,112.13,112.19,112.06,112.08,47300.0,65.7559,65.791,65.7148,65.7265,47300.0
2012-08-07 15:15:00,112.07,112.19,112.05,112.16,54900.0,65.7207,65.791,65.7089,65.7735,54900.0
2012-08-07 15:20:00,112.17,112.22,112.12,112.16,49000.0,65.7793,65.8086,65.75,65.7735,49000.0
2012-08-07 15:25:00,112.16,112.24,112.16,112.23,101000.0,65.7735,65.8204,65.7735,65.8145,101000.0
2012-08-07 15:30:00,112.23,112.25,112.12,112.19,71900.0,65.8145,65.8262,65.75,65.791,71900.0
2012-08-07 15:35:00,112.19,112.22,112.12,112.18,63800.0,65.791,65.8086,65.75,65.7852,63800.0
2012-08-07 15:40:00,112.18,112.25,112.16,112.22,82000.0,65.7852,65.8262,65.7735,65.8086,82000.0
2012-08-07 15:45:00,112.23,112.31,112.19,112.25,100900.0,65.8145,65.8614,65.791,65.8262,100900.0
2012-08-07 15:50:00,112.27,112.27,112.07,112.11,105200.0,65.838,65.838,65.7207,65.7441,105200.0
2012-08-07 15:55:00,112.11,112.13,111.9,111.93,238000.0,65.7441,65.7559,65.621,65.6386,238000.0
2012-08-08 09:30:00,111.52,111.73,111.43,111.59,222300.0,65.3981,65.5213,65.3454,65.4392,222300.0
2012-08-08 09:35:00,111.56,111.69,111.36,111.55,89500.0,65.4216,65.4978,65.3043,65.4157,89500.0
2012-08-08 09:40:00,111.54,111.6,111.45,111.56,78300.0,65.4099,65.4451,65.3571,65.4216,78300.0
2012-08-08 09:45:00,111.58,111.67,111.48,111.67,78800.0,65.4333,65.4861,65.3747,65.4861,78800.0
2012-08-08 09:50:00,111.67,111.82,111.61,111.76,82600.0,65.4861,65.5741,65.4509,65.5389,82600.0
2012-08-08 09:55:00,111.75,111.85,111.67,111.84,78600.0,65.533,65.5917,65.4861,65.5858,78600.0
2012-08-08 10:00:00,111.82,111.94,111.79,111.93,77800.0,65.5741,65.6444,65.5565,65.6386,77800.0
2012-08-08 10:05:00,111.94,111.98,111.8,111.89,98700.0,65.6444,65.6679,65.5623,65.6151,98700.0
2012-08-08 10:10:00,111.92,111.99,111.86,111.9,96800.0,65.6327,65.6738,65.5975,65.621,96800.0
2012-08-08 10:15:00,111.89,111.99,111.83,111.92,67500.0,65.6151,65.6738,65.5799,65.6327,67500.0
2012-08-08 10:20:00,111.93,112.1,111.89,112.06,85300.0,65.6386,65.7383,65.6151,65.7148,85300.0
2012-08-08 10:25:00,112.05,112.2,112.03,112.14,74300.0,65.7089,65.7969,65.6972,65.7617,74300.0
2012-08-08 10:30:00,112.18,112.21,112.09,112.11,65100.0,65.7852,65.8028,65.7324,65.7441,65100.0
2012-08-08 10:35:00,112.13,112.16,112.07,112.1,67400.0,65.7559,65.7735,65.7207,65.7383,67400.0
2012-08-08 10:40:00,112.1,112.11,111.85,111.88,131500.0,65.7383,65.7441,65.5917,65.6093,131500.0
2012-08-08 10:45:00,111.89,111.94,111.86,111.91,66800.0,65.6151,65.6444,65.5975,65.6268,66800.0
2012-08-08 10:50:00,111.94,112.02,111.93,112.01,62200.0,65.6444,65.6914,65.6386,65.6855,62200.0
2012-08-08 10:55:00,112.01,112.1,111.98,112.07,39100.0,65.6855,65.7383,65.6679,65.7207,39100.0
2012-08-08 11:00:00,112.09,112.15,112.08,112.1,32200.0,65.7324,65.7676,65.7265,65.7383,32200.0
2012-08-08 11:05:00,112.11,112.16,112.08,112.11,53900.0,65.7441,65.7735,65.7265,65.7441,53900.0
2012-08-08 11:10:00,112.11,112.41,112.08,112.41,80400.0,65.7441,65.9201,65.7265,65.9201,80400.0
2012-08-08 11:15:00,112.41,112.49,112.36,112.43,129700.0,65.9201,65.967,65.8907,65.9318,129700.0
2012-08-08 11:20:00,112.44,112.48,112.4,112.48,43800.0,65.9377,65.9611,65.9142,65.9611,43800.0
2012-08-08 11:25:00,112.48,112.5,112.4,112.47,74600.0,65.9611,65.9728,65.9142,65.9552,74600.0
2012-08-08 11:30:00,112.47,112.49,112.41,112.48,79600.0,65.9552,65.967,65.9201,65.9611,79600.0
2012-08-08 11:35:00,112.48,112.57,112.41,112.47,234700.0,65.9611,66.0139,65.9201,65.9552,234700.0
2012-08-08 11:40:00,112.45,112.5,112.4,112.43,60200.0,65.9435,65.9728,65.9142,65.9318,60200.0
2012-08-08 11:45:00,112.43,112.46,112.28,112.36,51600.0,65.9318,65.9494,65.8438,65.8907,51600.0
2012-08-08 11:50:00,112.37,112.46,112.37,112.42,26500.0,65.8966,65.9494,65.8966,65.9259,26500.0
2012-08-08 11:55:00,112.43,112.48,112.43,112.43,30500.0,65.9318,65.9611,65.9318,65.9318,30500.0
2012-08-08 12:00:00,112.44,112.44,112.35,112.35,21200.0,65.9377,65.9377,65.8849,65.8849,21200.0
2012-08-08 12:05:00,112.36,112.38,112.31,112.35,23100.0,65.8907,65.9025,65.8614,65.8849,23100.0
2012-08-08 12:10:00,112.36,112.4,112.3,112.4,25400.0,65.8907,65.9142,65.8556,65.9142,25400.0
2012-08-08 12:15:00,112.41,112.48,112.39,112.46,23700.0,65.9201,65.9611,65.9083,65.9494,23700.0
2012-08-08 12:20:00,112.45,112.5,112.32,112.38,42100.0,65.9435,65.9728,65.8673,65.9025,42100.0
2012-08-08 12:25:00,112.36,112.45,112.26,112.39,40300.0,65.8907,65.9435,65.8321,65.9083,40300.0
2012-08-08 12:30:00,112.39,112.4,112.28,112.38,28500.0,65.9083,65.9142,65.8438,65.9025,28500.0
2012-08-08 12:35:00,112.39,112.44,112.33,112.44,63100.0,65.9083,65.9377,65.8731,65.9377,63100.0
2012-08-08 12:40:00,112.43,112.43,112.31,112.37,47400.0,65.9318,65.9318,65.8614,65.8966,47400.0
2012-08-08 12:45:00,112.38,112.41,112.24,112.3,60500.0,65.9025,65.9201,65.8204,65.8556,60500.0
2012-08-08 12:50:00,112.31,112.38,112.2,112.3,68000.0,65.8614,65.9025,65.7969,65.8556,68000.0
2012-08-08 12:55:00,112.32,112.38,112.26,112.38,23200.0,65.8673,65.9025,65.8321,65.9025,23200.0
2012-08-08 13:00:00,112.38,112.47,112.35,112.44,43500.0,65.9025,65.9552,65.8849,65.9377,43500.0
2012-08-08 13:05:00,112.44,112.47,112.41,112.45,20800.0,65.9377,65.9552,65.9201,65.9435,20800.0
2012-08-08 13:10:00,112.44,112.49,112.4,112.47,31100.0,65.9377,65.967,65.9142,65.9552,31100.0
2012-08-08 13:15:00,112.48,112.5,112.43,112.48,43500.0,65.9611,65.9728,65.9318,65.9611,43500.0
2012-08-08 13:20:00,112.48,112.57,112.47,112.54,59600.0,65.9611,66.0139,65.9552,65.9963,59600.0
2012-08-08 13:25:00,112.54,112.57,112.45,112.57,33400.0,65.9963,66.0139,65.9435,66.0139,33400.0
2012-08-08 13:30:00,112.57,112.64,112.55,112.58,38200.0,66.0139,66.0549,66.0022,66.0198,38200.0
2012-08-08 13:35:00,112.59,112.6,112.53,112.55,14400.0,66.0256,66.0315,65.9904,66.0022,14400.0
2012-08-08 13:40:00,112.55,112.58,112.45,112.5,26200.0,66.0022,66.0198,65.9435,65.9728,26200.0
2012-08-08 13:45:00,112.5,112.5,112.43,112.47,24100.0,65.9728,65.9728,65.9318,65.9552,24100.0
2012-08-08 13:50:00,112.47,112.54,112.44,112.47,26300.0,65.9552,65.9963,65.9377,65.9552,26300.0
2012-08-08 13:55:00,112.45,112.45,112.31,112.37,38600.0,65.9435,65.9435,65.8614,65.8966,38600.0
2012-08-08 14:00:00,112.38,112.4,112.06,112.12,93500.0,65.9025,65.9142,65.7148,65.75,93500.0
2012-08-08 14:05:00,112.13,112.17,112.05,112.1,49600.0,65.7559,65.7793,65.7089,65.7383,49600.0
2012-08-08 14:10:00,112.1,112.16,111.97,111.99,85100.0,65.7383,65.7735,65.662,65.6738,85100.0
2012-08-08 14:15:00,112.0,112.0,111.8,111.83,82000.0,65.6796,65.6796,65.5623,65.5799,82000.0
2012-08-08 14:20:00,111.85,111.93,111.84,111.85,59300.0,65.5917,65.6386,65.5858,65.5917,59300.0
2012-08-08 14:25:00,111.87,112.05,111.86,112.02,39600.0,65.6034,65.7089,65.5975,65.6914,39600.0
2012-08-08 14:30:00,112.01,112.04,111.95,112.02,31400.0,65.6855,65.7031,65.6503,65.6914,31400.0
2012-08-08 14:35:00,112.03,112.12,111.94,111.99,40000.0,65.6972,65.75,65.6444,65.6738,40000.0
2012-08-08 14:40:00,112.0,112.21,111.99,112.15,44600.0,65.6796,65.8028,65.6738,65.7676,44600.0
2012-08-08 14:45:00,112.15,112.26,112.13,112.17,43600.0,65.7676,65.8321,65.7559,65.7793,43600.0
2012-08-08 14:50:00,112.18,112.25,112.08,112.11,41900.0,65.7852,65.8262,65.7265,65.7441,41900.0
2012-08-08 14:55:00,112.08,112.2,112.05,112.2,27700.0,65.7265,65.7969,65.7089,65.7969,27700.0
2012-08-08 15:00:00,112.2,112.33,112.18,112.29,44400.0,65.7969,65.8731,65.7852,65.8497,44400.0
2012-08-08 15:05:00,112.31,112.36,112.23,112.31,41000.0,65.8614,65.8907,65.8145,65.8614,41000.0
2012-08-08 15:10:00,112.32,112.45,112.22,112.39,40400.0,65.8673,65.9435,65.8086,65.9083,40400.0
2012-08-08 15:15:00,112.4,112.49,112.34,112.47,40500.0,65.9142,65.967,65.879,65.9552,40500.0
2012-08-08 15:20:00,112.46,112.51,112.36,112.37,94300.0,65.9494,65.9787,65.8907,65.8966,94300.0
2012-08-08 15:25:00,112.38,112.47,112.33,112.47,54300.0,65.9025,65.9552,65.8731,65.9552,54300.0
2012-08-08 15:30:00,112.47,112.58,112.41,112.5,66100.0,65.9552,66.0198,65.9201,65.9728,66100.0
2012-08-08 15:35:00,112.5,112.55,112.36,112.41,79100.0,65.9728,66.0022,65.8907,65.9201,79100.0
2012-08-08 15:40:00,112.41,112.53,112.32,112.48,93800.0,65.9201,65.9904,65.8673,65.9611,93800.0
2012-08-08 15:45:00,112.47,112.53,112.33,112.43,111600.0,65.9552,65.9904,65.8731,65.9318,111600.0
2012-08-08 15:50:00,112.43,112.43,112.33,112.35,87200.0,65.9318,65.9318,65.8731,65.8849,87200.0
2012-08-08 15:55:00,112.34,112.36,112.13,112.17,235000.0,65.879,65.8907,65.7559,65.7793,235000.0
2012-08-09 09:30:00,112.26,112.42,111.73,111.79,127000.0,65.8321,65.9259,65.5213,65.5565,127000.0
2012-08-09 09:35:00,111.8,112.38,111.8,112.34,99000.0,65.5623,65.9025,65.5623,65.879,99000.0
2012-08-09 09:40:00,112.32,112.64,112.31,112.52,83800.0,65.8673,66.0549,65.8614,65.9846,83800.0
2012-08-09 09:45:00,112.54,112.68,112.53,112.66,84000.0,65.9963,66.0784,65.9904,66.0667,84000.0
2012-08-09 09:50:00,112.66,112.75,112.63,112.63,65300.0,66.0667,66.1194,66.0491,66.0491,65300.0
2012-08-09 09:55:00,112.63,112.63,112.36,112.46,56100.0,66.0491,66.0491,65.8907,65.9494,56100.0
2012-08-09 10:00:00,112.46,112.7,112.45,112.64,58600.0,65.9494,66.0901,65.9435,66.0549,58600.0
2012-08-09 10:05:00,112.64,112.76,112.63,112.69,34700.0,66.0549,66.1253,66.0491,66.0843,34700.0
2012-08-09 10:10:00,112.69,112.85,112.69,112.74,56000.0,66.0843,66.1781,66.0843,66.1136,56000.0
2012-08-09 10:15:00,112.75,112.85,112.75,112.84,48800.0,66.1194,66.1781,66.1194,66.1722,48800.0
2012-08-09 10:20:00,112.83,112.9,112.8,112.87,55600.0,66.1664,66.2074,66.1488,66.1898,55600.0
2012-08-09 10:25:00,112.87,112.92,112.83,112.89,52300.0,66.1898,66.2191,66.1664,66.2015,52300.0
2012-08-09 10:30:00,112.9,112.99,112.88,112.98,81800.0,66.2074,66.2602,66.1957,66.2543,81800.0
2012-08-09 10:35:00,112.97,113.17,112.96,113.13,174900.0,66.2485,66.3657,66.2426,66.3423,174900.0
2012-08-09 10:40:00,113.13,113.21,113.07,113.13,43900.0,66.3423,66.3892,66.3071,66.3423,43900.0
2012-08-09 10:45:00,113.15,113.19,113.1,113.12,36100.0,66.354,66.3775,66.3247,66.3364,36100.0
2012-08-09 10:50:00,113.12,113.25,113.1,113.17,41300.0,66.3364,66.4127,66.3247,66.3657,41300.0
2012-08-09 10:55:00,113.18,113.22,113.12,113.12,33000.0,66.3716,66.3951,66.3364,66.3364,33000.0
2012-08-09 11:00:00,113.13,113.21,113.03,113.13,74200.0,66.3423,66.3892,66.2836,66.3423,74200.0
2012-08-09 11:05:00,113.13,113.24,113.07,113.2,51300.0,66.3423,66.4068,66.3071,66.3833,51300.0
2012-08-09 11:10:00,113.21,113.28,113.19,113.25,122100.0,66.3892,66.4303,66.3775,66.4127,122100.0
2012-08-09 11:15:00,113.24,113.24,113.06,113.1,74100.0,66.4068,66.4068,66.3012,66.3247,74100.0
2012-08-09 11:20:00,113.11,113.14,113.01,113.06,63300.0,66.3306,66.3482,66.2719,66.3012,63300.0
2012-08-09 11:25:00,113.06,113.06,112.94,112.99,62600.0,66.3012,66.3012,66.2309,66.2602,62600.0
2012-08-09 11:30:00,112.99,113.0,112.95,112.98,50200.0,66.2602,66.2661,66.2367,66.2543,50200.0
2012-08-09 11:35:00,112.98,113.03,112.95,112.96,35900.0,66.2543,66.2836,66.2367,66.2426,35900.0
2012-08-09 11:40:00,112.96,112.97,112.69,112.72,88800.0,66.2426,66.2485,66.0843,66.1019,88800.0
2012-08-09 11:45:00,112.72,112.83,112.65,112.67,75400.0,66.1019,66.1664,66.0608,66.0725,75400.0
2012-08-09 11:50:00,112.67,112.68,112.43,112.43,64300.0,66.0725,66.0784,65.9318,65.9318,64300.0
2012-08-09 11:55:00,112.46,112.62,112.43,112.57,39900.0,65.9494,66.0432,65.9318,66.0139,39900.0
2012-08-09 12:00:00,112.56,112.64,112.46,112.55,30200.0,66.008,66.0549,65.9494,66.0022,30200.0
2012-08-09 12:05:00,112.53,112.64,112.46,112.63,26500.0,65.9904,66.0549,65.9494,66.0491,26500.0
2012-08-09 12:10:00,112.64,112.74,112.61,112.66,30500.0,66.0549,66.1136,66.0373,66.0667,30500.0
2012-08-09 12:15:00,112.67,112.71,112.64,112.65,20400.0,66.0725,66.096,66.0549,66.0608,20400.0
2012-08-09 12:20:00,112.64,112.65,112.4,112.4,59500.0,66.0549,66.0608,65.9142,65.9142,59500.0
2012-08-09 12:25:00,112.4,112.48,112.38,112.41,38400.0,65.9142,65.9611,65.9025,65.9201,38400.0
2012-08-09 12:30:00,112.42,112.5,112.42,112.48,24700.0,65.9259,65.9728,65.9259,65.9611,24700.0
2012-08-09 12:35:00,112.48,112.53,112.47,112.52,15800.0,65.9611,65.9904,65.9552,65.9846,15800.0
2012-08-09 12:40:00,112.53,112.62,112.51,112.52,22000.0,65.9904,66.0432,65.9787,65.9846,22000.0
2012-08-09 12:45:00,112.5,112.69,112.49,112.66,23900.0,65.9728,66.0843,65.967,66.0667,23900.0
2012-08-09 12:50:00,112.67,112.81,112.65,112.8,55900.0,66.0725,66.1546,66.0608,66.1488,55900.0
2012-08-09 12:55:00,112.81,112.93,112.79,112.92,33300.0,66.1546,66.225,66.1429,66.2191,33300.0
2012-08-09 13:00:00,112.92,112.96,112.82,112.89,49700.0,66.2191,66.2426,66.1605,66.2015,49700.0
2012-08-09 13:05:00,112.9,112.91,112.7,112.85,59600.0,66.2074,66.2133,66.0901,66.1781,59600.0
2012-08-09 13:10:00,112.84,112.85,112.75,112.76,18100.0,66.1722,66.1781,66.1194,66.1253,18100.0
2012-08-09 13:15:00,112.76,112.83,112.74,112.82,15600.0,66.1253,66.1664,66.1136,66.1605,15600.0
2012-08-09 13:20:00,112.83,112.84,112.71,112.72,19400.0,66.1664,66.1722,66.096,66.1019,19400.0
2012-08-09 13:25:00,112.73,112.84,112.73,112.83,18300.0,66.1077,66.1722,66.1077,66.1664,18300.0
2012-08-09 13:30:00,112.83,112.9,112.8,112.8,15300.0,66.1664,66.2074,66.1488,66.1488,15300.0
2012-08-09 13:35:00,112.81,112.93,112.81,112.89,15700.0,66.1546,66.225,66.1546,66.2015,15700.0
2012-08-09 13:40:00,112.91,112.95,112.89,112.92,21600.0,66.2133,66.2367,66.2015,66.2191,21600.0
2012-08-09 13:45:00,112.92,112.94,112.85,112.9,26500.0,66.2191,66.2309,66.1781,66.2074,26500.0
2012-08-09 13:50:00,112.9,112.94,112.85,112.85,19200.0,66.2074,66.2309,66.1781,66.1781,19200.0
2012-08-09 13:55:00,112.86,112.9,112.84,112.9,15200.0,66.184,66.2074,66.1722,66.2074,15200.0
2012-08-09 14:00:00,112.89,112.95,112.87,112.89,39400.0,66.2015,66.2367,66.1898,66.2015,39400.0
2012-08-09 14:05:00,112.9,112.91,112.85,112.89,20800.0,66.2074,66.2133,66.1781,66.2015,20800.0
2012-08-09 14:10:00,112.9,112.91,112.85,112.86,24600.0,66.2074,66.2133,66.1781,66.184,24600.0
2012-08-09 14:15:00,112.87,112.91,112.83,112.88,21100.0,66.1898,66.2133,66.1664,66.1957,21100.0
2012-08-09 14:20:00,112.89,112.91,112.82,112.83,23900.0,66.2015,66.2133,66.1605,66.1664,23900.0
2012-08-09 14:25:00,112.84,112.88,112.79,112.88,23500.0,66.1722,66.1957,66.1429,66.1957,23500.0
2012-08-09 14:30:00,112.88,112.93,112.84,112.92,25200.0,66.1957,66.225,66.1722,66.2191,25200.0
2012-08-09 14:35:00,112.93,112.98,112.85,112.89,55400.0,66.225,66.2543,66.1781,66.2015,55400.0
2012-08-09 14:40:00,112.89,112.92,112.87,112.9,19300.0,66.2015,66.2191,66.1898,66.2074,19300.0
2012-08-09 14:45:00,112.89,112.93,112.88,112.92,21800.0,66.2015,66.225,66.1957,66.2191,21800.0
2012-08-09 14:50:00,112.91,113.0,112.91,112.99,28000.0,66.2133,66.2661,66.2133,66.2602,28000.0
2012-08-09 14:55:00,112.99,113.0,112.87,112.87,34500.0,66.2602,66.2661,66.1898,66.1898,34500.0
2012-08-09 15:00:00,112.87,112.92,112.81,112.83,30100.0,66.1898,66.2191,66.1546,66.1664,30100.0
2012-08-09 15:05:00,112.83,112.84,112.77,112.83,25500.0,66.1664,66.1722,66.1312,66.1664,25500.0
2012-08-09 15:10:00,112.83,112.86,112.77,112.81,53800.0,66.1664,66.184,66.1312,66.1546,53800.0
2012-08-09 15:15:00,112.81,112.84,112.74,112.78,29200.0,66.1546,66.1722,66.1136,66.137,29200.0
2012-08-09 15:20:00,112.79,112.8,112.74,112.75,35100.0,66.1429,66.1488,66.1136,66.1194,35100.0
2012-08-09 15:25:00,112.75,112.78,112.7,112.73,37800.0,66.1194,66.137,66.0901,66.1077,37800.0
2012-08-09 15:30:00,112.73,112.8,112.71,112.72,61500.0,66.1077,66.1488,66.096,66.1019,61500.0
2012-08-09 15:35:00,112.73,112.78,112.68,112.71,50600.0,66.1077,66.137,66.0784,66.096,50600.0
2012-08-09 15:40:00,112.71,112.73,112.62,112.72,72900.0,66.096,66.1077,66.0432,66.1019,72900.0
2012-08-09 15:45:00,112.71,112.72,112.53,112.57,120900.0,66.096,66.1019,65.9904,66.0139,120900.0
2012-08-09 15:50:00,112.57,112.6,112.47,112.48,81500.0,66.0139,66.0315,65.9552,65.9611,81500.0
2012-08-09 15:55:00,112.48,112.67,112.48,112.63,276400.0,65.9611,66.0725,65.9611,66.0491,276400.0
2012-08-10 09:30:00,111.96,112.14,111.47,111.47,157600.0,65.6562,65.7617,65.3688,65.3688,157600.0
2012-08-10 09:35:00,111.47,111.74,111.28,111.66,96500.0,65.3688,65.5272,65.2574,65.4802,96500.0
2012-08-10 09:40:00,111.66,111.88,111.66,111.72,56500.0,65.4802,65.6093,65.4802,65.5154,56500.0
2012-08-10 09:45:00,111.72,111.79,111.72,111.73,57800.0,65.5154,65.5565,65.5154,65.5213,57800.0
2012-08-10 09:50:00,111.73,111.79,111.63,111.77,74200.0,65.5213,65.5565,65.4626,65.5447,74200.0
2012-08-10 09:55:00,111.75,111.79,111.65,111.71,97500.0,65.533,65.5565,65.4744,65.5096,97500.0
2012-08-10 10:00:00,111.71,111.82,111.65,111.8,57400.0,65.5096,65.5741,65.4744,65.5623,57400.0
2012-08-10 10:05:00,111.81,112.07,111.8,112.03,50700.0,65.5682,65.7207,65.5623,65.6972,50700.0
2012-08-10 10:10:00,112.05,112.34,112.04,112.33,112300.0,65.7089,65.879,65.7031,65.8731,112300.0
2012-08-10 10:15:00,112.34,112.44,112.27,112.31,72400.0,65.879,65.9377,65.838,65.8614,72400.0
2012-08-10 10:20:00,112.3,112.35,112.26,112.3,26100.0,65.8556,65.8849,65.8321,65.8556,26100.0
2012-08-10 10:25:00,112.29,112.33,112.24,112.31,41100.0,65.8497,65.8731,65.8204,65.8614,41100.0
2012-08-10 10:30:00,112.3,112.45,112.3,112.37,51200.0,65.8556,65.9435,65.8556,65.8966,51200.0
2012-08-10 10:35:00,112.37,112.5,112.33,112.46,30700.0,65.8966,65.9728,65.8731,65.9494,30700.0
2012-08-10 10:40:00,112.47,112.52,112.37,112.39,30400.0,65.9552,65.9846,65.8966,65.9083,30400.0
2012-08-10 10:45:00,112.39,112.42,112.27,112.28,59900.0,65.9083,65.9259,65.838,65.8438,59900.0
2012-08-10 10:50:00,112.27,112.3,112.18,112.28,51200.0,65.838,65.8556,65.7852,65.8438,51200.0
2012-08-10 10:55:00,112.28,112.34,112.19,112.34,51600.0,65.8438,65.879,65.791,65.879,51600.0
2012-08-10 11:00:00,112.35,112.37,112.06,112.06,83100.0,65.8849,65.8966,65.7148,65.7148,83100.0
2012-08-10 11:05:00,112.06,112.16,111.99,112.11,59000.0,65.7148,65.7735,65.6738,65.7441,59000.0
2012-08-10 11:10:00,112.1,112.29,112.09,112.28,53900.0,65.7383,65.8497,65.7324,65.8438,53900.0
2012-08-10 11:15:00,112.28,112.33,112.24,112.25,31200.0,65.8438,65.8731,65.8204,65.8262,31200.0
2012-08-10 11:20:00,112.25,112.37,112.25,112.29,47700.0,65.8262,65.8966,65.8262,65.8497,47700.0
2012-08-10 11:25:00,112.27,112.46,112.27,112.46,32600.0,65.838,65.9494,65.838,65.9494,32600.0
2012-08-10 11:30:00,112.47,112.49,112.27,112.27,22400.0,65.9552,65.967,65.838,65.838,22400.0
2012-08-10 11:35:00,112.29,112.37,112.28,112.32,11300.0,65.8497,65.8966,65.8438,65.8673,11300.0
2012-08-10 11:40:00,112.33,112.49,112.33,112.44,64100.0,65.8731,65.967,65.8731,65.9377,64100.0
2012-08-10 11:45:00,112.44,112.55,112.43,112.54,44000.0,65.9377,66.0022,65.9318,65.9963,44000.0
2012-08-10 11:50:00,112.54,112.65,112.54,112.6,53600.0,65.9963,66.0608,65.9963,66.0315,53600.0
2012-08-10 11:55:00,112.6,112.77,112.59,112.77,52700.0,66.0315,66.1312,66.0256,66.1312,52700.0
2012-08-10 12:00:00,112.77,112.78,112.7,112.71,48900.0,66.1312,66.137,66.0901,66.096,48900.0
2012-08-10 12:05:00,112.72,112.72,112.59,112.69,53500.0,66.1019,66.1019,66.0256,66.0843,53500.0
2012-08-10 12:10:00,112.69,112.69,112.54,112.59,36200.0,66.0843,66.0843,65.9963,66.0256,36200.0
2012-08-10 12:15:00,112.59,112.66,112.58,112.66,31400.0,66.0256,66.0667,66.0198,66.0667,31400.0
2012-08-10 12:20:00,112.66,112.73,112.64,112.71,23100.0,66.0667,66.1077,66.0549,66.096,23100.0
2012-08-10 12:25:00,112.71,112.84,112.68,112.84,28700.0,66.096,66.1722,66.0784,66.1722,28700.0
2012-08-10 12:30:00,112.83,112.85,112.78,112.81,59400.0,66.1664,66.1781,66.137,66.1546,59400.0
2012-08-10 12:35:00,112.81,112.9,112.77,112.88,42600.0,66.1546,66.2074,66.1312,66.1957,42600.0
2012-08-10 12:40:00,112.88,112.91,112.79,112.8,38400.0,66.1957,66.2133,66.1429,66.1488,38400.0
2012-08-10 12:45:00,112.8,112.88,112.74,112.74,46500.0,66.1488,66.1957,66.1136,66.1136,46500.0
2012-08-10 12:50:00,112.74,112.84,112.74,112.8,23600.0,66.1136,66.1722,66.1136,66.1488,23600.0
2012-08-10 12:55:00,112.79,112.83,112.76,112.83,24400.0,66.1429,66.1664,66.1253,66.1664,24400.0
2012-08-10 13:00:00,112.83,112.84,112.76,112.79,21300.0,66.1664,66.1722,66.1253,66.1429,21300.0
2012-08-10 13:05:00,112.79,112.79,112.67,112.67,28700.0,66.1429,66.1429,66.0725,66.0725,28700.0
2012-08-10 13:10:00,112.67,112.73,112.63,112.7,44500.0,66.0725,66.1077,66.0491,66.0901,44500.0
2012-08-10 13:15:00,112.72,112.79,112.67,112.67,26100.0,66.1019,66.1429,66.0725,66.0725,26100.0
2012-08-10 13:20:00,112.67,112.72,112.66,112.7,11100.0,66.0725,66.1019,66.0667,66.0901,11100.0
2012-08-10 13:25:00,112.7,112.78,112.7,112.77,19600.0,66.0901,66.137,66.0901,66.1312,19600.0
2012-08-10 13:30:00,112.78,112.81,112.73,112.75,28300.0,66.137,66.1546,66.1077,66.1194,28300.0
2012-08-10 13:35:00,112.75,112.84,112.69,112.7,39200.0,66.1194,66.1722,66.0843,66.0901,39200.0
2012-08-10 13:40:00,112.7,112.91,112.69,112.87,43400.0,66.0901,66.2133,66.0843,66.1898,43400.0
2012-08-10 13:45:00,112.87,112.9,112.84,112.87,22000.0,66.1898,66.2074,66.1722,66.1898,22000.0
2012-08-10 13:50:00,112.88,112.89,112.83,112.87,36500.0,66.1957,66.2015,66.1664,66.1898,36500.0
2012-08-10 13:55:00,112.88,112.89,112.78,112.86,23500.0,66.1957,66.2015,66.137,66.184,23500.0
2012-08-10 14:00:00,112.87,112.92,112.84,112.89,29300.0,66.1898,66.2191,66.1722,66.2015,29300.0
2012-08-10 14:05:00,112.88,112.89,112.8,112.81,32100.0,66.1957,66.2015,66.1488,66.1546,32100.0
2012-08-10 14:10:00,112.82,112.86,112.69,112.74,42000.0,66.1605,66.184,66.0843,66.1136,42000.0
2012-08-10 14:15:00,112.75,112.84,112.74,112.8,17000.0,66.1194,66.1722,66.1136,66.1488,17000.0
2012-08-10 14:20:00,112.8,112.91,112.8,112.88,30600.0,66.1488,66.2133,66.1488,66.1957,30600.0
2012-08-10 14:25:00,112.87,112.95,112.87,112.94,39300.0,66.1898,66.2367,66.1898,66.2309,39300.0
2012-08-10 14:30:00,112.94,112.99,112.9,112.99,42600.0,66.2309,66.2602,66.2074,66.2602,42600.0
2012-08-10 14:35:00,112.98,113.0,112.94,112.99,38200.0,66.2543,66.2661,66.2309,66.2602,38200.0
2012-08-10 14:40:00,112.99,113.07,112.95,113.02,133000.0,66.2602,66.3071,66.2367,66.2778,133000.0
2012-08-10 14:45:00,113.02,113.02,112.92,113.0,32400.0,66.2778,66.2778,66.2191,66.2661,32400.0
2012-08-10 14:50:00,113.0,113.09,112.98,113.06,34300.0,66.2661,66.3188,66.2543,66.3012,34300.0
2012-08-10 14:55:00,113.08,113.12,113.05,113.11,56600.0,66.313,66.3364,66.2954,66.3306,56600.0
2012-08-10 15:00:00,113.11,113.14,113.07,113.11,43800.0,66.3306,66.3482,66.3071,66.3306,43800.0
2012-08-10 15:05:00,113.08,113.15,113.08,113.13,40800.0,66.313,66.354,66.313,66.3423,40800.0
2012-08-10 15:10:00,113.13,113.16,113.09,113.15,47300.0,66.3423,66.3599,66.3188,66.354,47300.0
2012-08-10 15:15:00,113.14,113.2,113.11,113.16,66300.0,66.3482,66.3833,66.3306,66.3599,66300.0
2012-08-10 15:20:00,113.17,113.24,113.15,113.21,87200.0,66.3657,66.4068,66.354,66.3892,87200.0
2012-08-10 15:25:00,113.2,113.27,113.19,113.27,58300.0,66.3833,66.4244,66.3775,66.4244,58300.0
2012-08-10 15:30:00,113.27,113.27,113.18,113.22,110200.0,66.4244,66.4244,66.3716,66.3951,110200.0
2012-08-10 15:35:00,113.22,113.28,113.17,113.2,98700.0,66.3951,66.4303,66.3657,66.3833,98700.0
2012-08-10 15:40:00,113.2,113.46,113.19,113.44,164500.0,66.3833,66.5358,66.3775,66.5241,164500.0
2012-08-10 15:45:00,113.45,113.5,113.35,113.44,195100.0,66.5299,66.5593,66.4713,66.5241,195100.0
2012-08-10 15:50:00,113.45,113.56,113.45,113.53,181000.0,66.5299,66.5944,66.5299,66.5769,181000.0
2012-08-10 15:55:00,113.54,113.64,113.51,113.54,327700.0,66.5827,66.6414,66.5651,66.5827,327700.0
2012-08-13 09:30:00,113.32,113.5,113.07,113.39,164500.0,66.4537,66.5593,66.3071,66.4948,164500.0
2012-08-13 09:35:00,113.39,113.42,113.11,113.31,73200.0,66.4948,66.5124,66.3306,66.4478,73200.0
2012-08-13 09:40:00,113.31,113.48,113.31,113.41,73600.0,66.4478,66.5475,66.4478,66.5065,73600.0
2012-08-13 09:45:00,113.4,113.59,113.39,113.49,76100.0,66.5006,66.612,66.4948,66.5534,76100.0
2012-08-13 09:50:00,113.47,113.59,113.47,113.53,69400.0,66.5417,66.612,66.5417,66.5769,69400.0
2012-08-13 09:55:00,113.55,113.57,113.43,113.48,53100.0,66.5886,66.6003,66.5182,66.5475,53100.0
2012-08-13 10:00:00,113.43,113.57,113.43,113.5,62200.0,66.5182,66.6003,66.5182,66.5593,62200.0
2012-08-13 10:05:00,113.49,113.49,113.25,113.37,66000.0,66.5534,66.5534,66.4127,66.483,66000.0
2012-08-13 10:10:00,113.34,113.36,113.16,113.34,75300.0,66.4654,66.4772,66.3599,66.4654,75300.0
2012-08-13 10:15:00,113.34,113.44,113.29,113.33,52300.0,66.4654,66.5241,66.4361,66.4596,52300.0
2012-08-13 10:20:00,113.32,113.32,113.07,113.19,121100.0,66.4537,66.4537,66.3071,66.3775,121100.0
2012-08-13 10:25:00,113.18,113.19,113.02,113.14,63100.0,66.3716,66.3775,66.2778,66.3482,63100.0
2012-08-13 10:30:00,113.14,113.14,112.95,113.07,44100.0,66.3482,66.3482,66.2367,66.3071,44100.0
2012-08-13 10:35:00,113.05,113.05,112.93,113.0,40000.0,66.2954,66.2954,66.225,66.2661,40000.0
2012-08-13 10:40:00,113.0,113.12,112.95,113.12,54800.0,66.2661,66.3364,66.2367,66.3364,54800.0
2012-08-13 10:45:00,113.1,113.16,112.99,113.09,46800.0,66.3247,66.3599,66.2602,66.3188,46800.0
2012-08-13 10:50:00,113.09,113.1,112.89,112.94,47000.0,66.3188,66.3247,66.2015,66.2309,47000.0
2012-08-13 10:55:00,112.93,113.08,112.91,113.06,58300.0,66.225,66.313,66.2133,66.3012,58300.0
2012-08-13 11:00:00,113.06,113.15,112.94,112.98,93300.0,66.3012,66.354,66.2309,66.2543,93300.0
2012-08-13 11:05:00,112.98,113.0,112.86,112.95,60900.0,66.2543,66.2661,66.184,66.2367,60900.0
2012-08-13 11:10:00,112.93,112.95,112.85,112.88,51000.0,66.225,66.2367,66.1781,66.1957,51000.0
2012-08-13 11:15:00,112.88,112.95,112.8,112.88,54100.0,66.1957,66.2367,66.1488,66.1957,54100.0
2012-08-13 11:20:00,112.87,113.03,112.87,113.0,34300.0,66.1898,66.2836,66.1898,66.2661,34300.0
2012-08-13 11:25:00,113.01,113.2,113.01,113.11,69900.0,66.2719,66.3833,66.2719,66.3306,69900.0
2012-08-13 11:30:00,113.11,113.13,112.97,112.97,78200.0,66.3306,66.3423,66.2485,66.2485,78200.0
2012-08-13 11:35:00,112.99,113.03,112.91,112.94,24600.0,66.2602,66.2836,66.2133,66.2309,24600.0
2012-08-13 11:40:00,112.95,112.97,112.89,112.91,19400.0,66.2367,66.2485,66.2015,66.2133,19400.0
2012-08-13 11:45:00,112.91,112.95,112.87,112.95,27900.0,66.2133,66.2367,66.1898,66.2367,27900.0
2012-08-13 11:50:00,112.94,113.02,112.92,113.01,27100.0,66.2309,66.2778,66.2191,66.2719,27100.0
2012-08-13 11:55:00,113.01,113.02,112.88,112.88,24200.0,66.2719,66.2778,66.1957,66.1957,24200.0
2012-08-13 12:00:00,112.88,112.91,112.75,112.76,45800.0,66.1957,66.2133,66.1194,66.1253,45800.0
2012-08-13 12:05:00,112.75,112.83,112.71,112.76,26100.0,66.1194,66.1664,66.096,66.1253,26100.0
2012-08-13 12:10:00,112.74,112.9,112.74,112.88,23500.0,66.1136,66.2074,66.1136,66.1957,23500.0
2012-08-13 12:15:00,112.88,112.91,112.84,112.88,14100.0,66.1957,66.2133,66.1722,66.1957,14100.0
2012-08-13 12:20:00,112.88,112.88,112.77,112.81,18300.0,66.1957,66.1957,66.1312,66.1546,18300.0
2012-08-13 12:25:00,112.82,112.82,112.72,112.74,22500.0,66.1605,66.1605,66.1019,66.1136,22500.0
2012-08-13 12:30:00,112.73,112.85,112.72,112.82,22600.0,66.1077,66.1781,66.1019,66.1605,22600.0
2012-08-13 12:35:00,112.82,112.85,112.76,112.82,17700.0,66.1605,66.1781,66.1253,66.1605,17700.0
2012-08-13 12:40:00,112.8,112.85,112.79,112.85,13700.0,66.1488,66.1781,66.1429,66.1781,13700.0
2012-08-13 12:45:00,112.85,112.87,112.79,112.85,17500.0,66.1781,66.1898,66.1429,66.1781,17500.0
2012-08-13 12:50:00,112.84,112.92,112.83,112.92,18100.0,66.1722,66.2191,66.1664,66.2191,18100.0
2012-08-13 12:55:00,112.9,113.02,112.88,113.01,35700.0,66.2074,66.2778,66.1957,66.2719,35700.0
2012-08-13 13:00:00,113.01,113.06,113.0,113.01,36100.0,66.2719,66.3012,66.2661,66.2719,36100.0
2012-08-13 13:05:00,113.02,113.04,112.95,112.96,17100.0,66.2778,66.2895,66.2367,66.2426,17100.0
2012-08-13 13:10:00,112.95,112.98,112.88,112.89,22300.0,66.2367,66.2543,66.1957,66.2015,22300.0
2012-08-13 13:15:00,112.89,112.93,112.89,112.91,12500.0,66.2015,66.225,66.2015,66.2133,12500.0
2012-08-13 13:20:00,112.91,112.97,112.87,112.96,22700.0,66.2133,66.2485,66.1898,66.2426,22700.0
2012-08-13 13:25:00,112.96,113.02,112.92,112.92,50600.0,66.2426,66.2778,66.2191,66.2191,50600.0
2012-08-13 13:30:00,112.92,113.01,112.9,112.97,64200.0,66.2191,66.2719,66.2074,66.2485,64200.0
2012-08-13 13:35:00,112.97,113.04,112.95,113.02,26000.0,66.2485,66.2895,66.2367,66.2778,26000.0
2012-08-13 13:40:00,113.01,113.09,113.0,113.09,25900.0,66.2719,66.3188,66.2661,66.3188,25900.0
2012-08-13 13:45:00,113.08,113.13,113.04,113.13,28200.0,66.313,66.3423,66.2895,66.3423,28200.0
2012-08-13 13:50:00,113.13,113.16,113.07,113.12,42900.0,66.3423,66.3599,66.3071,66.3364,42900.0
2012-08-13 13:55:00,113.12,113.12,113.06,113.09,48300.0,66.3364,66.3364,66.3012,66.3188,48300.0
2012-08-13 14:00:00,113.1,113.11,112.99,113.01,85300.0,66.3247,66.3306,66.2602,66.2719,85300.0
2012-08-13 14:05:00,113.0,113.05,112.96,113.02,35200.0,66.2661,66.2954,66.2426,66.2778,35200.0
2012-08-13 14:10:00,113.02,113.14,112.99,113.12,38200.0,66.2778,66.3482,66.2602,66.3364,38200.0
2012-08-13 14:15:00,113.13,113.14,113.02,113.09,32200.0,66.3423,66.3482,66.2778,66.3188,32200.0
2012-08-13 14:20:00,113.1,113.18,113.06,113.16,52800.0,66.3247,66.3716,66.3012,66.3599,52800.0
2012-08-13 14:25:00,113.16,113.26,113.16,113.16,36100.0,66.3599,66.4185,66.3599,66.3599,36100.0
2012-08-13 14:30:00,113.17,113.27,113.17,113.26,18700.0,66.3657,66.4244,66.3657,66.4185,18700.0
2012-08-13 14:35:00,113.25,113.3,113.23,113.3,26000.0,66.4127,66.442,66.4009,66.442,26000.0
2012-08-13 14:40:00,113.31,113.32,113.19,113.2,31800.0,66.4478,66.4537,66.3775,66.3833,31800.0
2012-08-13 14:45:00,113.2,113.2,113.13,113.2,29500.0,66.3833,66.3833,66.3423,66.3833,29500.0
2012-08-13 14:50:00,113.2,113.34,113.18,113.33,31200.0,66.3833,66.4654,66.3716,66.4596,31200.0
2012-08-13 14:55:00,113.33,113.42,113.33,113.33,34900.0,66.4596,66.5124,66.4596,66.4596,34900.0
2012-08-13 15:00:00,113.33,113.37,113.3,113.36,30300.0,66.4596,66.483,66.442,66.4772,30300.0
2012-08-13 15:05:00,113.36,113.36,113.26,113.29,28500.0,66.4772,66.4772,66.4185,66.4361,28500.0
2012-08-13 15:10:00,113.28,113.3,113.25,113.29,31800.0,66.4303,66.442,66.4127,66.4361,31800.0
2012-08-13 15:15:00,113.28,113.31,113.24,113.28,32900.0,66.4303,66.4478,66.4068,66.4303,32900.0
2012-08-13 15:20:00,113.28,113.32,113.22,113.25,32700.0,66.4303,66.4537,66.3951,66.4127,32700.0
2012-08-13 15:25:00,113.25,113.28,113.2,113.22,38500.0,66.4127,66.4303,66.3833,66.3951,38500.0
2012-08-13 15:30:00,113.22,113.33,113.22,113.27,45400.0,66.3951,66.4596,66.3951,66.4244,45400.0
2012-08-13 15:35:00,113.27,113.43,113.25,113.42,68900.0,66.4244,66.5182,66.4127,66.5124,68900.0
2012-08-13 15:40:00,113.43,113.49,113.35,113.49,72500.0,66.5182,66.5534,66.4713,66.5534,72500.0
2012-08-13 15:45:00,113.48,113.48,113.31,113.32,117700.0,66.5475,66.5475,66.4478,66.4537,117700.0
2012-08-13 15:50:00,113.33,113.36,113.22,113.23,87800.0,66.4596,66.4772,66.3951,66.4009,87800.0
2012-08-13 15:55:00,113.23,113.35,113.21,113.32,198400.0,66.4009,66.4713,66.3892,66.4537,198400.0
2012-08-14 09:30:00,113.8,113.87,113.61,113.71,157400.0,66.7352,66.7762,66.6238,66.6824,157400.0
2012-08-14 09:35:00,113.72,113.87,113.7,113.74,82600.0,66.6883,66.7762,66.6765,66.7,82600.0
2012-08-14 09:40:00,113.71,113.73,113.44,113.57,96200.0,66.6824,66.6941,66.5241,66.6003,96200.0
2012-08-14 09:45:00,113.6,113.71,113.52,113.6,51300.0,66.6179,66.6824,66.571,66.6179,51300.0
2012-08-14 09:50:00,113.62,113.67,113.47,113.48,59700.0,66.6296,66.659,66.5417,66.5475,59700.0
2012-08-14 09:55:00,113.48,113.49,113.29,113.41,57300.0,66.5475,66.5534,66.4361,66.5065,57300.0
2012-08-14 10:00:00,113.37,113.45,113.31,113.39,38200.0,66.483,66.5299,66.4478,66.4948,38200.0
2012-08-14 10:05:00,113.39,113.41,113.32,113.38,69500.0,66.4948,66.5065,66.4537,66.4889,69500.0
2012-08-14 10:10:00,113.37,113.53,113.36,113.51,63000.0,66.483,66.5769,66.4772,66.5651,63000.0
2012-08-14 10:15:00,113.5,113.58,113.43,113.46,102100.0,66.5593,66.6062,66.5182,66.5358,102100.0
2012-08-14 10:20:00,113.46,113.48,113.35,113.43,55200.0,66.5358,66.5475,66.4713,66.5182,55200.0
2012-08-14 10:25:00,113.41,113.47,113.3,113.4,72600.0,66.5065,66.5417,66.442,66.5006,72600.0
2012-08-14 10:30:00,113.4,113.41,113.18,113.22,83700.0,66.5006,66.5065,66.3716,66.3951,83700.0
2012-08-14 10:35:00,113.23,113.39,113.22,113.39,69000.0,66.4009,66.4948,66.3951,66.4948,69000.0
2012-08-14 10:40:00,113.38,113.46,113.35,113.45,75700.0,66.4889,66.5358,66.4713,66.5299,75700.0
2012-08-14 10:45:00,113.44,113.48,113.38,113.42,45300.0,66.5241,66.5475,66.4889,66.5124,45300.0
2012-08-14 10:50:00,113.41,113.49,113.39,113.41,30400.0,66.5065,66.5534,66.4948,66.5065,30400.0
2012-08-14 10:55:00,113.38,113.44,113.34,113.44,36800.0,66.4889,66.5241,66.4654,66.5241,36800.0
2012-08-14 11:00:00,113.44,113.44,113.26,113.36,38400.0,66.5241,66.5241,66.4185,66.4772,38400.0
2012-08-14 11:05:00,113.35,113.41,113.3,113.35,42000.0,66.4713,66.5065,66.442,66.4713,42000.0
2012-08-14 11:10:00,113.35,113.38,113.3,113.3,44500.0,66.4713,66.4889,66.442,66.442,44500.0
2012-08-14 11:15:00,113.33,113.43,113.3,113.41,27500.0,66.4596,66.5182,66.442,66.5065,27500.0
2012-08-14 11:20:00,113.41,113.45,113.37,113.45,20400.0,66.5065,66.5299,66.483,66.5299,20400.0
2012-08-14 11:25:00,113.43,113.54,113.42,113.5,20300.0,66.5182,66.5827,66.5124,66.5593,20300.0
2012-08-14 11:30:00,113.52,113.56,113.49,113.54,47500.0,66.571,66.5944,66.5534,66.5827,47500.0
2012-08-14 11:35:00,113.55,113.57,113.51,113.53,36700.0,66.5886,66.6003,66.5651,66.5769,36700.0
2012-08-14 11:40:00,113.54,113.62,113.54,113.61,36600.0,66.5827,66.6296,66.5827,66.6238,36600.0
2012-08-14 11:45:00,113.61,113.67,113.55,113.58,32100.0,66.6238,66.659,66.5886,66.6062,32100.0
2012-08-14 11:50:00,113.59,113.62,113.55,113.59,32700.0,66.612,66.6296,66.5886,66.612,32700.0
2012-08-14 11:55:00,113.61,113.64,113.55,113.63,27100.0,66.6238,66.6414,66.5886,66.6355,27100.0
2012-08-14 12:00:00,113.63,113.67,113.59,113.67,23400.0,66.6355,66.659,66.612,66.659,23400.0
2012-08-14 12:05:00,113.67,113.74,113.66,113.68,21700.0,66.659,66.7,66.6531,66.6648,21700.0
2012-08-14 12:10:00,113.69,113.69,113.57,113.61,26400.0,66.6707,66.6707,66.6003,66.6238,26400.0
2012-08-14 12:15:00,113.62,113.71,113.61,113.64,71900.0,66.6296,66.6824,66.6238,66.6414,71900.0
2012-08-14 12:20:00,113.65,113.72,113.61,113.72,28300.0,66.6472,66.6883,66.6238,66.6883,28300.0
2012-08-14 12:25:00,113.72,113.79,113.71,113.79,27200.0,66.6883,66.7293,66.6824,66.7293,27200.0
2012-08-14 12:30:00,113.77,113.84,113.72,113.76,28600.0,66.7176,66.7586,66.6883,66.7117,28600.0
2012-08-14 12:35:00,113.76,113.84,113.73,113.78,38700.0,66.7117,66.7586,66.6941,66.7235,38700.0
2012-08-14 12:40:00,113.78,113.8,113.64,113.67,62100.0,66.7235,66.7352,66.6414,66.659,62100.0
2012-08-14 12:45:00,113.68,113.73,113.54,113.71,28600.0,66.6648,66.6941,66.5827,66.6824,28600.0
2012-08-14 12:50:00,113.71,113.75,113.68,113.75,17700.0,66.6824,66.7059,66.6648,66.7059,17700.0
2012-08-14 12:55:00,113.74,113.74,113.66,113.69,20600.0,66.7,66.7,66.6531,66.6707,20600.0
2012-08-14 13:00:00,113.69,113.74,113.67,113.69,21000.0,66.6707,66.7,66.659,66.6707,21000.0
2012-08-14 13:05:00,113.7,113.71,113.62,113.64,25900.0,66.6765,66.6824,66.6296,66.6414,25900.0
2012-08-14 13:10:00,113.64,113.64,113.52,113.6,33000.0,66.6414,66.6414,66.571,66.6179,33000.0
2012-08-14 13:15:00,113.6,113.62,113.55,113.55,20100.0,66.6179,66.6296,66.5886,66.5886,20100.0
2012-08-14 13:20:00,113.55,113.57,113.5,113.56,21700.0,66.5886,66.6003,66.5593,66.5944,21700.0
2012-08-14 13:25:00,113.55,113.56,113.5,113.55,19100.0,66.5886,66.5944,66.5593,66.5886,19100.0
2012-08-14 13:30:00,113.56,113.64,113.56,113.59,13400.0,66.5944,66.6414,66.5944,66.612,13400.0
2012-08-14 13:35:00,113.58,113.6,113.51,113.54,14500.0,66.6062,66.6179,66.5651,66.5827,14500.0
2012-08-14 13:40:00,113.54,113.59,113.52,113.55,15400.0,66.5827,66.612,66.571,66.5886,15400.0
2012-08-14 13:45:00,113.55,113.61,113.5,113.59,33700.0,66.5886,66.6238,66.5593,66.612,33700.0
2012-08-14 13:50:00,113.6,113.61,113.55,113.57,14300.0,66.6179,66.6238,66.5886,66.6003,14300.0
2012-08-14 13:55:00,113.55,113.58,113.52,113.55,23100.0,66.5886,66.6062,66.571,66.5886,23100.0
2012-08-14 14:00:00,113.58,113.6,113.51,113.51,18600.0,66.6062,66.6179,66.5651,66.5651,18600.0
2012-08-14 14:05:00,113.52,113.56,113.51,113.53,19200.0,66.571,66.5944,66.5651,66.5769,19200.0
2012-08-14 14:10:00,113.52,113.55,113.42,113.45,49300.0,66.571,66.5886,66.5124,66.5299,49300.0
2012-08-14 14:15:00,113.45,113.52,113.43,113.43,23500.0,66.5299,66.571,66.5182,66.5182,23500.0
2012-08-14 14:20:00,113.43,113.46,113.4,113.44,22100.0,66.5182,66.5358,66.5006,66.5241,22100.0
2012-08-14 14:25:00,113.43,113.47,113.39,113.46,28000.0,66.5182,66.5417,66.4948,66.5358,28000.0
2012-08-14 14:30:00,113.46,113.47,113.41,113.45,18700.0,66.5358,66.5417,66.5065,66.5299,18700.0
2012-08-14 14:35:00,113.44,113.44,113.34,113.34,20900.0,66.5241,66.5241,66.4654,66.4654,20900.0
2012-08-14 14:40:00,113.33,113.46,113.31,113.39,48000.0,66.4596,66.5358,66.4478,66.4948,48000.0
2012-08-14 14:45:00,113.41,113.49,113.35,113.48,27300.0,66.5065,66.5534,66.4713,66.5475,27300.0
2012-08-14 14:50:00,113.48,113.51,113.44,113.44,21100.0,66.5475,66.5651,66.5241,66.5241,21100.0
2012-08-14 14:55:00,113.46,113.53,113.44,113.51,42500.0,66.5358,66.5769,66.5241,66.5651,42500.0
2012-08-14 15:00:00,113.51,113.54,113.45,113.47,26300.0,66.5651,66.5827,66.5299,66.5417,26300.0
2012-08-14 15:05:00,113.48,113.48,113.33,113.37,40200.0,66.5475,66.5475,66.4596,66.483,40200.0
2012-08-14 15:10:00,113.36,113.44,113.27,113.37,83800.0,66.4772,66.5241,66.4244,66.483,83800.0
2012-08-14 15:15:00,113.37,113.4,113.31,113.37,36400.0,66.483,66.5006,66.4478,66.483,36400.0
2012-08-14 15:20:00,113.36,113.46,113.35,113.37,46300.0,66.4772,66.5358,66.4713,66.483,46300.0
2012-08-14 15:25:00,113.37,113.38,113.3,113.35,61500.0,66.483,66.4889,66.442,66.4713,61500.0
2012-08-14 15:30:00,113.35,113.37,113.21,113.21,64700.0,66.4713,66.483,66.3892,66.3892,64700.0
2012-08-14 15:35:00,113.21,113.23,113.07,113.16,122400.0,66.3892,66.4009,66.3071,66.3599,122400.0
2012-08-14 15:40:00,113.16,113.16,113.02,113.03,92400.0,66.3599,66.3599,66.2778,66.2836,92400.0
2012-08-14 15:45:00,113.03,113.18,112.98,113.11,174800.0,66.2836,66.3716,66.2543,66.3306,174800.0
2012-08-14 15:50:00,113.11,113.15,112.96,113.03,204900.0,66.3306,66.354,66.2426,66.2836,204900.0
2012-08-14 15:55:00,113.02,113.32,113.0,113.32,368100.0,66.2778,66.4537,66.2661,66.4537,368100.0
2012-08-15 09:30:00,112.01,112.83,112.0,112.61,218400.0,66.2106,66.6954,66.2047,66.5653,218400.0
2012-08-15 09:35:00,112.56,112.74,112.5,112.7,94400.0,66.5358,66.6422,66.5003,66.6185,94400.0
2012-08-15 09:40:00,112.74,112.89,112.65,112.69,72200.0,66.6422,66.7308,66.589,66.6126,72200.0
2012-08-15 09:45:00,112.69,112.7,112.41,112.6,108000.0,66.6126,66.6185,66.4471,66.5594,108000.0
2012-08-15 09:50:00,112.6,112.84,112.59,112.83,108200.0,66.5594,66.7013,66.5535,66.6954,108200.0
2012-08-15 09:55:00,112.82,112.92,112.65,112.75,83500.0,66.6894,66.7486,66.589,66.6481,83500.0
2012-08-15 10:00:00,112.76,112.91,112.76,112.9,113400.0,66.654,66.7427,66.654,66.7367,113400.0
2012-08-15 10:05:00,112.89,112.9,112.69,112.71,89000.0,66.7308,66.7367,66.6126,66.6244,89000.0
2012-08-15 10:10:00,112.72,112.74,112.46,112.48,60000.0,66.6303,66.6422,66.4766,66.4885,60000.0
2012-08-15 10:15:00,112.49,112.52,112.33,112.39,88400.0,66.4944,66.5121,66.3998,66.4353,88400.0
2012-08-15 10:20:00,112.38,112.64,112.38,112.64,87000.0,66.4294,66.583,66.4294,66.583,87000.0
2012-08-15 10:25:00,112.63,112.76,112.62,112.64,66100.0,66.5771,66.654,66.5712,66.583,66100.0
2012-08-15 10:30:00,112.65,112.78,112.6,112.76,87100.0,66.589,66.6658,66.5594,66.654,87100.0
2012-08-15 10:35:00,112.76,112.78,112.7,112.74,65400.0,66.654,66.6658,66.6185,66.6422,65400.0
2012-08-15 10:40:00,112.74,112.78,112.57,112.61,67600.0,66.6422,66.6658,66.5417,66.5653,67600.0
2012-08-15 10:45:00,112.62,112.62,112.55,112.59,31200.0,66.5712,66.5712,66.5298,66.5535,31200.0
2012-08-15 10:50:00,112.59,112.62,112.48,112.56,32500.0,66.5535,66.5712,66.4885,66.5358,32500.0
2012-08-15 10:55:00,112.56,112.72,112.56,112.6,39500.0,66.5358,66.6303,66.5358,66.5594,39500.0
2012-08-15 11:00:00,112.6,112.65,112.56,112.63,29800.0,66.5594,66.589,66.5358,66.5771,29800.0
2012-08-15 11:05:00,112.64,112.68,112.54,112.62,44900.0,66.583,66.6067,66.5239,66.5712,44900.0
2012-08-15 11:10:00,112.62,112.66,112.53,112.63,26800.0,66.5712,66.5949,66.518,66.5771,26800.0
2012-08-15 11:15:00,112.65,112.7,112.63,112.66,28700.0,66.589,66.6185,66.5771,66.5949,28700.0
2012-08-15 11:20:00,112.65,112.68,112.59,112.62,54900.0,66.589,66.6067,66.5535,66.5712,54900.0
2012-08-15 11:25:00,112.62,112.62,112.5,112.53,27900.0,66.5712,66.5712,66.5003,66.518,27900.0
2012-08-15 11:30:00,112.54,112.61,112.49,112.49,41800.0,66.5239,66.5653,66.4944,66.4944,41800.0
2012-08-15 11:35:00,112.5,112.53,112.44,112.44,39300.0,66.5003,66.518,66.4648,66.4648,39300.0
2012-08-15 11:40:00,112.44,112.48,112.43,112.44,38500.0,66.4648,66.4885,66.4589,66.4648,38500.0
2012-08-15 11:45:00,112.45,112.46,112.4,112.41,46800.0,66.4707,66.4766,66.4412,66.4471,46800.0
2012-08-15 11:50:00,112.41,112.47,112.38,112.45,31500.0,66.4471,66.4826,66.4294,66.4707,31500.0
2012-08-15 11:55:00,112.46,112.5,112.45,112.48,27800.0,66.4766,66.5003,66.4707,66.4885,27800.0
2012-08-15 12:00:00,112.48,112.51,112.45,112.49,12700.0,66.4885,66.5062,66.4707,66.4944,12700.0
2012-08-15 12:05:00,112.49,112.52,112.42,112.43,24500.0,66.4944,66.5121,66.453,66.4589,24500.0
2012-08-15 12:10:00,112.42,112.43,112.36,112.39,18900.0,66.453,66.4589,66.4175,66.4353,18900.0
2012-08-15 12:15:00,112.39,112.43,112.38,112.4,15800.0,66.4353,66.4589,66.4294,66.4412,15800.0
2012-08-15 12:20:00,112.42,112.51,112.39,112.49,29000.0,66.453,66.5062,66.4353,66.4944,29000.0
2012-08-15 12:25:00,112.48,112.52,112.45,112.5,18500.0,66.4885,66.5121,66.4707,66.5003,18500.0
2012-08-15 12:30:00,112.5,112.52,112.42,112.43,23200.0,66.5003,66.5121,66.453,66.4589,23200.0
2012-08-15 12:35:00,112.43,112.43,112.33,112.34,24400.0,66.4589,66.4589,66.3998,66.4057,24400.0
2012-08-15 12:40:00,112.35,112.41,112.35,112.39,14900.0,66.4116,66.4471,66.4116,66.4353,14900.0
2012-08-15 12:45:00,112.39,112.39,112.31,112.33,31200.0,66.4353,66.4353,66.388,66.3998,31200.0
2012-08-15 12:50:00,112.33,112.38,112.33,112.38,14100.0,66.3998,66.4294,66.3998,66.4294,14100.0
2012-08-15 12:55:00,112.39,112.39,112.32,112.33,28100.0,66.4353,66.4353,66.3939,66.3998,28100.0
2012-08-15 13:00:00,112.34,112.36,112.31,112.34,38900.0,66.4057,66.4175,66.388,66.4057,38900.0
2012-08-15 13:05:00,112.34,112.36,112.31,112.34,23900.0,66.4057,66.4175,66.388,66.4057,23900.0
2012-08-15 13:10:00,112.34,112.34,112.28,112.3,19000.0,66.4057,66.4057,66.3702,66.3821,19000.0
2012-08-15 13:15:00,112.32,112.37,112.29,112.29,30400.0,66.3939,66.4234,66.3762,66.3762,30400.0
2012-08-15 13:20:00,112.29,112.31,112.24,112.3,29300.0,66.3762,66.388,66.3466,66.3821,29300.0
2012-08-15 13:25:00,112.3,112.34,112.29,112.33,17000.0,66.3821,66.4057,66.3762,66.3998,17000.0
2012-08-15 13:30:00,112.32,112.37,112.32,112.34,24300.0,66.3939,66.4234,66.3939,66.4057,24300.0
2012-08-15 13:35:00,112.33,112.38,112.31,112.36,19600.0,66.3998,66.4294,66.388,66.4175,19600.0
2012-08-15 13:40:00,112.37,112.38,112.31,112.32,15900.0,66.4234,66.4294,66.388,66.3939,15900.0
2012-08-15 13:45:00,112.32,112.37,112.25,112.37,34700.0,66.3939,66.4234,66.3525,66.4234,34700.0
2012-08-15 13:50:00,112.37,112.37,112.29,112.36,19500.0,66.4234,66.4234,66.3762,66.4175,19500.0
2012-08-15 13:55:00,112.37,112.39,112.34,112.34,14500.0,66.4234,66.4353,66.4057,66.4057,14500.0
2012-08-15 14:00:00,112.35,112.4,112.33,112.37,23500.0,66.4116,66.4412,66.3998,66.4234,23500.0
2012-08-15 14:05:00,112.38,112.43,112.37,112.4,18400.0,66.4294,66.4589,66.4234,66.4412,18400.0
2012-08-15 14:10:00,112.4,112.48,112.4,112.47,28500.0,66.4412,66.4885,66.4412,66.4826,28500.0
2012-08-15 14:15:00,112.47,112.53,112.42,112.48,35700.0,66.4826,66.518,66.453,66.4885,35700.0
2012-08-15 14:20:00,112.48,112.52,112.44,112.47,36600.0,66.4885,66.5121,66.4648,66.4826,36600.0
2012-08-15 14:25:00,112.5,112.58,112.5,112.56,31100.0,66.5003,66.5476,66.5003,66.5358,31100.0
2012-08-15 14:30:00,112.55,112.58,112.5,112.54,45000.0,66.5298,66.5476,66.5003,66.5239,45000.0
2012-08-15 14:35:00,112.54,112.65,112.54,112.63,30000.0,66.5239,66.589,66.5239,66.5771,30000.0
2012-08-15 14:40:00,112.64,112.8,112.64,112.77,40600.0,66.583,66.6776,66.583,66.6599,40600.0
2012-08-15 14:45:00,112.78,112.88,112.76,112.83,36300.0,66.6658,66.7249,66.654,66.6954,36300.0
2012-08-15 14:50:00,112.82,113.0,112.82,112.91,62300.0,66.6894,66.7959,66.6894,66.7427,62300.0
2012-08-15 14:55:00,112.9,112.91,112.78,112.82,42500.0,66.7367,66.7427,66.6658,66.6894,42500.0
2012-08-15 15:00:00,112.81,112.91,112.81,112.83,59500.0,66.6835,66.7427,66.6835,66.6954,59500.0
2012-08-15 15:05:00,112.83,112.92,112.83,112.91,56700.0,66.6954,66.7486,66.6954,66.7427,56700.0
2012-08-15 15:10:00,112.91,112.92,112.85,112.89,80300.0,66.7427,66.7486,66.7072,66.7308,80300.0
2012-08-15 15:15:00,112.89,112.93,112.82,112.86,57800.0,66.7308,66.7545,66.6894,66.7131,57800.0
2012-08-15 15:20:00,112.86,112.93,112.86,112.9,35300.0,66.7131,66.7545,66.7131,66.7367,35300.0
2012-08-15 15:25:00,112.89,112.92,112.75,112.79,43800.0,66.7308,66.7486,66.6481,66.6717,43800.0
2012-08-15 15:30:00,112.8,112.81,112.67,112.7,59000.0,66.6776,66.6835,66.6008,66.6185,59000.0
2012-08-15 15:35:00,112.71,112.73,112.63,112.66,56100.0,66.6244,66.6362,66.5771,66.5949,56100.0
2012-08-15 15:40:00,112.65,112.81,112.63,112.8,58400.0,66.589,66.6835,66.5771,66.6776,58400.0
2012-08-15 15:45:00,112.8,112.8,112.65,112.7,91100.0,66.6776,66.6776,66.589,66.6185,91100.0
2012-08-15 15:50:00,112.7,112.7,112.61,112.69,81700.0,66.6185,66.6185,66.5653,66.6126,81700.0
2012-08-15 15:55:00,112.69,112.69,112.47,112.57,218100.0,66.6126,66.6126,66.4826,66.5417,218100.0
2012-08-16 09:30:00,112.72,112.99,112.52,112.83,150600.0,66.6303,66.7899,66.5121,66.6954,150600.0
2012-08-16 09:35:00,112.82,112.87,112.64,112.71,43100.0,66.6894,66.719,66.583,66.6244,43100.0
2012-08-16 09:40:00,112.71,112.71,112.3,112.42,86500.0,66.6244,66.6244,66.3821,66.453,86500.0
2012-08-16 09:45:00,112.42,112.42,112.25,112.38,68500.0,66.453,66.453,66.3525,66.4294,68500.0
2012-08-16 09:50:00,112.37,112.47,112.31,112.33,95100.0,66.4234,66.4826,66.388,66.3998,95100.0
2012-08-16 09:55:00,112.33,112.53,112.31,112.33,90400.0,66.3998,66.518,66.388,66.3998,90400.0
2012-08-16 10:00:00,112.32,112.42,112.1,112.25,98500.0,66.3939,66.453,66.2638,66.3525,98500.0
2012-08-16 10:05:00,112.26,112.46,112.24,112.44,54400.0,66.3584,66.4766,66.3466,66.4648,54400.0
2012-08-16 10:10:00,112.43,112.48,112.36,112.36,53900.0,66.4589,66.4885,66.4175,66.4175,53900.0
2012-08-16 10:15:00,112.35,112.4,112.27,112.3,41800.0,66.4116,66.4412,66.3643,66.3821,41800.0
2012-08-16 10:20:00,112.31,112.45,112.26,112.41,45500.0,66.388,66.4707,66.3584,66.4471,45500.0
2012-08-16 10:25:00,112.41,112.43,112.32,112.34,34900.0,66.4471,66.4589,66.3939,66.4057,34900.0
2012-08-16 10:30:00,112.34,112.49,112.22,112.25,69500.0,66.4057,66.4944,66.3348,66.3525,69500.0
2012-08-16 10:35:00,112.26,112.54,112.23,112.54,63400.0,66.3584,66.5239,66.3407,66.5239,63400.0
2012-08-16 10:40:00,112.52,112.56,112.48,112.53,76600.0,66.5121,66.5358,66.4885,66.518,76600.0
2012-08-16 10:45:00,112.53,112.61,112.53,112.61,61800.0,66.518,66.5653,66.518,66.5653,61800.0
2012-08-16 10:50:00,112.62,112.67,112.53,112.53,60300.0,66.5712,66.6008,66.518,66.518,60300.0
2012-08-16 10:55:00,112.53,112.59,112.52,112.53,68100.0,66.518,66.5535,66.5121,66.518,68100.0
2012-08-16 11:00:00,112.53,112.69,112.52,112.67,65600.0,66.518,66.6126,66.5121,66.6008,65600.0
2012-08-16 11:05:00,112.68,112.73,112.62,112.67,53200.0,66.6067,66.6362,66.5712,66.6008,53200.0
2012-08-16 11:10:00,112.66,112.69,112.64,112.64,42300.0,66.5949,66.6126,66.583,66.583,42300.0
2012-08-16 11:15:00,112.66,112.73,112.57,112.58,50400.0,66.5949,66.6362,66.5417,66.5476,50400.0
2012-08-16 11:20:00,112.59,112.59,112.47,112.48,40600.0,66.5535,66.5535,66.4826,66.4885,40600.0
2012-08-16 11:25:00,112.48,112.48,112.38,112.38,48700.0,66.4885,66.4885,66.4294,66.4294,48700.0
2012-08-16 11:30:00,112.39,112.41,112.36,112.4,63100.0,66.4353,66.4471,66.4175,66.4412,63100.0
2012-08-16 11:35:00,112.39,112.52,112.38,112.52,62900.0,66.4353,66.5121,66.4294,66.5121,62900.0
2012-08-16 11:40:00,112.52,112.6,112.51,112.58,45100.0,66.5121,66.5594,66.5062,66.5476,45100.0
2012-08-16 11:45:00,112.57,112.66,112.56,112.65,67900.0,66.5417,66.5949,66.5358,66.589,67900.0
2012-08-16 11:50:00,112.63,112.85,112.63,112.78,101400.0,66.5771,66.7072,66.5771,66.6658,101400.0
2012-08-16 11:55:00,112.78,112.81,112.68,112.81,38000.0,66.6658,66.6835,66.6067,66.6835,38000.0
2012-08-16 12:00:00,112.81,112.83,112.77,112.81,25100.0,66.6835,66.6954,66.6599,66.6835,25100.0
2012-08-16 12:05:00,112.82,112.85,112.77,112.77,43500.0,66.6894,66.7072,66.6599,66.6599,43500.0
2012-08-16 12:10:00,112.76,112.81,112.73,112.77,46100.0,66.654,66.6835,66.6362,66.6599,46100.0
2012-08-16 12:15:00,112.77,112.84,112.77,112.81,36200.0,66.6599,66.7013,66.6599,66.6835,36200.0
2012-08-16 12:20:00,112.8,112.83,112.78,112.81,43400.0,66.6776,66.6954,66.6658,66.6835,43400.0
2012-08-16 12:25:00,112.81,112.86,112.76,112.77,44900.0,66.6835,66.7131,66.654,66.6599,44900.0
2012-08-16 12:30:00,112.76,112.76,112.65,112.72,44000.0,66.654,66.654,66.589,66.6303,44000.0
2012-08-16 12:35:00,112.71,112.73,112.66,112.7,43400.0,66.6244,66.6362,66.5949,66.6185,43400.0
2012-08-16 12:40:00,112.68,112.73,112.66,112.7,37800.0,66.6067,66.6362,66.5949,66.6185,37800.0
2012-08-16 12:45:00,112.71,112.73,112.67,112.67,28800.0,66.6244,66.6362,66.6008,66.6008,28800.0
2012-08-16 12:50:00,112.67,112.76,112.66,112.74,27200.0,66.6008,66.654,66.5949,66.6422,27200.0
2012-08-16 12:55:00,112.75,112.85,112.74,112.84,32900.0,66.6481,66.7072,66.6422,66.7013,32900.0
2012-08-16 13:00:00,112.84,112.86,112.82,112.84,39600.0,66.7013,66.7131,66.6894,66.7013,39600.0
2012-08-16 13:05:00,112.84,112.88,112.78,112.86,61600.0,66.7013,66.7249,66.6658,66.7131,61600.0
2012-08-16 13:10:00,112.88,112.98,112.87,112.96,55600.0,66.7249,66.784,66.719,66.7722,55600.0
2012-08-16 13:15:00,112.97,113.0,112.91,112.95,60600.0,66.7781,66.7959,66.7427,66.7663,60600.0
2012-08-16 13:20:00,112.95,113.0,112.94,112.97,26200.0,66.7663,66.7959,66.7604,66.7781,26200.0
2012-08-16 13:25:00,112.98,113.0,112.95,112.97,28000.0,66.784,66.7959,66.7663,66.7781,28000.0
2012-08-16 13:30:00,112.97,113.0,112.97,112.98,53200.0,66.7781,66.7959,66.7781,66.784,53200.0
2012-08-16 13:35:00,112.99,113.06,112.98,113.06,110000.0,66.7899,66.8313,66.784,66.8313,110000.0
2012-08-16 13:40:00,113.06,113.14,113.02,113.09,63500.0,66.8313,66.8786,66.8077,66.8491,63500.0
2012-08-16 13:45:00,113.06,113.15,113.05,113.11,26200.0,66.8313,66.8845,66.8254,66.8609,26200.0
2012-08-16 13:50:00,113.11,113.17,113.05,113.1,33400.0,66.8609,66.8963,66.8254,66.855,33400.0
2012-08-16 13:55:00,113.11,113.19,113.06,113.17,40200.0,66.8609,66.9082,66.8313,66.8963,40200.0
2012-08-16 14:00:00,113.16,113.3,113.15,113.27,92800.0,66.8904,66.9732,66.8845,66.9555,92800.0
2012-08-16 14:05:00,113.27,113.4,113.25,113.38,82600.0,66.9555,67.0323,66.9436,67.0205,82600.0
2012-08-16 14:10:00,113.37,113.43,113.34,113.39,78700.0,67.0146,67.05,66.9968,67.0264,78700.0
2012-08-16 14:15:00,113.39,113.42,113.36,113.4,53900.0,67.0264,67.0441,67.0087,67.0323,53900.0
2012-08-16 14:20:00,113.41,113.5,113.41,113.48,59900.0,67.0382,67.0914,67.0382,67.0796,59900.0
2012-08-16 14:25:00,113.48,113.49,113.41,113.48,54900.0,67.0796,67.0855,67.0382,67.0796,54900.0
2012-08-16 14:30:00,113.48,113.59,113.48,113.56,142600.0,67.0796,67.1446,67.0796,67.1269,142600.0
2012-08-16 14:35:00,113.56,113.58,113.5,113.54,57900.0,67.1269,67.1387,67.0914,67.1151,57900.0
2012-08-16 14:40:00,113.54,113.56,113.5,113.53,37300.0,67.1151,67.1269,67.0914,67.1091,37300.0
2012-08-16 14:45:00,113.53,113.57,113.49,113.56,51900.0,67.1091,67.1328,67.0855,67.1269,51900.0
2012-08-16 14:50:00,113.56,113.58,113.45,113.47,61700.0,67.1269,67.1387,67.0619,67.0737,61700.0
2012-08-16 14:55:00,113.48,113.49,113.32,113.32,63700.0,67.0796,67.0855,66.985,66.985,63700.0
2012-08-16 15:00:00,113.32,113.32,113.21,113.29,71400.0,66.985,66.985,66.92,66.9673,71400.0
2012-08-16 15:05:00,113.29,113.31,113.26,113.26,47500.0,66.9673,66.9791,66.9495,66.9495,47500.0
2012-08-16 15:10:00,113.26,113.32,113.23,113.32,80200.0,66.9495,66.985,66.9318,66.985,80200.0
2012-08-16 15:15:00,113.32,113.36,113.3,113.34,67900.0,66.985,67.0087,66.9732,66.9968,67900.0
2012-08-16 15:20:00,113.33,113.44,113.33,113.44,47300.0,66.9909,67.0559,66.9909,67.0559,47300.0
2012-08-16 15:25:00,113.43,113.49,113.4,113.42,49100.0,67.05,67.0855,67.0323,67.0441,49100.0
2012-08-16 15:30:00,113.42,113.43,113.34,113.36,62600.0,67.0441,67.05,66.9968,67.0087,62600.0
2012-08-16 15:35:00,113.37,113.38,113.27,113.31,63400.0,67.0146,67.0205,66.9555,66.9791,63400.0
2012-08-16 15:40:00,113.3,113.35,113.19,113.26,89200.0,66.9732,67.0027,66.9082,66.9495,89200.0
2012-08-16 15:45:00,113.25,113.33,113.25,113.29,116100.0,66.9436,66.9909,66.9436,66.9673,116100.0
2012-08-16 15:50:00,113.28,113.29,113.19,113.23,109400.0,66.9614,66.9673,66.9082,66.9318,109400.0
2012-08-16 15:55:00,113.23,113.31,113.18,113.31,239700.0,66.9318,66.9791,66.9023,66.9791,239700.0
2012-08-17 09:30:00,113.39,113.57,112.97,113.1,1048200.0,67.0264,67.1328,66.7781,66.855,1048200.0
2012-08-17 09:35:00,113.1,113.1,112.71,112.74,99300.0,66.855,66.855,66.6244,66.6422,99300.0
2012-08-17 09:40:00,112.75,112.82,112.6,112.6,46500.0,66.6481,66.6894,66.5594,66.5594,46500.0
2012-08-17 09:45:00,112.58,112.67,112.51,112.56,73400.0,66.5476,66.6008,66.5062,66.5358,73400.0
2012-08-17 09:50:00,112.55,112.67,112.54,112.67,37500.0,66.5298,66.6008,66.5239,66.6008,37500.0
2012-08-17 09:55:00,112.68,112.84,112.65,112.84,42300.0,66.6067,66.7013,66.589,66.7013,42300.0
2012-08-17 10:00:00,112.84,112.91,112.65,112.73,65100.0,66.7013,66.7427,66.589,66.6362,65100.0
2012-08-17 10:05:00,112.72,112.91,112.72,112.91,34700.0,66.6303,66.7427,66.6303,66.7427,34700.0
2012-08-17 10:10:00,112.91,112.97,112.84,112.86,37700.0,66.7427,66.7781,66.7013,66.7131,37700.0
2012-08-17 10:15:00,112.87,113.0,112.84,112.94,24600.0,66.719,66.7959,66.7013,66.7604,24600.0
2012-08-17 10:20:00,112.92,112.97,112.83,112.86,24300.0,66.7486,66.7781,66.6954,66.7131,24300.0
2012-08-17 10:25:00,112.86,112.95,112.8,112.92,41900.0,66.7131,66.7663,66.6776,66.7486,41900.0
2012-08-17 10:30:00,112.91,112.93,112.8,112.86,34900.0,66.7427,66.7545,66.6776,66.7131,34900.0
2012-08-17 10:35:00,112.87,112.92,112.81,112.87,33500.0,66.719,66.7486,66.6835,66.719,33500.0
2012-08-17 10:40:00,112.87,112.89,112.78,112.8,35800.0,66.719,66.7308,66.6658,66.6776,35800.0
2012-08-17 10:45:00,112.8,112.8,112.69,112.71,70800.0,66.6776,66.6776,66.6126,66.6244,70800.0
2012-08-17 10:50:00,112.71,112.8,112.68,112.78,31600.0,66.6244,66.6776,66.6067,66.6658,31600.0
2012-08-17 10:55:00,112.79,112.85,112.77,112.85,43600.0,66.6717,66.7072,66.6599,66.7072,43600.0
2012-08-17 11:00:00,112.84,113.03,112.84,112.98,91200.0,66.7013,66.8136,66.7013,66.784,91200.0
2012-08-17 11:05:00,112.98,113.0,112.9,112.92,55000.0,66.784,66.7959,66.7367,66.7486,55000.0
2012-08-17 11:10:00,112.92,112.96,112.86,112.91,45400.0,66.7486,66.7722,66.7131,66.7427,45400.0
2012-08-17 11:15:00,112.9,112.92,112.84,112.84,44100.0,66.7367,66.7486,66.7013,66.7013,44100.0
2012-08-17 11:20:00,112.85,112.94,112.82,112.89,46700.0,66.7072,66.7604,66.6894,66.7308,46700.0
2012-08-17 11:25:00,112.9,112.9,112.82,112.88,149000.0,66.7367,66.7367,66.6894,66.7249,149000.0
2012-08-17 11:30:00,112.87,112.99,112.83,112.97,21100.0,66.719,66.7899,66.6954,66.7781,21100.0
2012-08-17 11:35:00,112.96,113.0,112.88,112.9,25700.0,66.7722,66.7959,66.7249,66.7367,25700.0
2012-08-17 11:40:00,112.9,112.95,112.88,112.9,35800.0,66.7367,66.7663,66.7249,66.7367,35800.0
2012-08-17 11:45:00,112.91,112.92,112.84,112.89,32200.0,66.7427,66.7486,66.7013,66.7308,32200.0
2012-08-17 11:50:00,112.89,112.93,112.87,112.89,46900.0,66.7308,66.7545,66.719,66.7308,46900.0
2012-08-17 11:55:00,112.88,113.02,112.84,112.94,34400.0,66.7249,66.8077,66.7013,66.7604,34400.0
2012-08-17 12:00:00,112.94,112.97,112.89,112.95,209500.0,66.7604,66.7781,66.7308,66.7663,209500.0
2012-08-17 12:05:00,112.93,112.97,112.9,112.95,22100.0,66.7545,66.7781,66.7367,66.7663,22100.0
2012-08-17 12:10:00,112.95,113.0,112.86,112.86,36600.0,66.7663,66.7959,66.7131,66.7131,36600.0
2012-08-17 12:15:00,112.88,112.9,112.8,112.81,37200.0,66.7249,66.7367,66.6776,66.6835,37200.0
2012-08-17 12:20:00,112.82,112.87,112.8,112.8,24800.0,66.6894,66.719,66.6776,66.6776,24800.0
2012-08-17 12:25:00,112.8,112.87,112.8,112.81,23900.0,66.6776,66.719,66.6776,66.6835,23900.0
2012-08-17 12:30:00,112.8,112.8,112.78,112.8,20000.0,66.6776,66.6776,66.6658,66.6776,20000.0
2012-08-17 12:35:00,112.79,112.79,112.74,112.77,39600.0,66.6717,66.6717,66.6422,66.6599,39600.0
2012-08-17 12:40:00,112.77,112.77,112.7,112.7,46100.0,66.6599,66.6599,66.6185,66.6185,46100.0
2012-08-17 12:45:00,112.71,112.72,112.7,112.71,30600.0,66.6244,66.6303,66.6185,66.6244,30600.0
2012-08-17 12:50:00,112.71,112.77,112.7,112.72,43100.0,66.6244,66.6599,66.6185,66.6303,43100.0
2012-08-17 12:55:00,112.7,112.73,112.66,112.73,27600.0,66.6185,66.6362,66.5949,66.6362,27600.0
2012-08-17 13:00:00,112.73,112.75,112.7,112.72,33400.0,66.6362,66.6481,66.6185,66.6303,33400.0
2012-08-17 13:05:00,112.72,112.8,112.72,112.79,32100.0,66.6303,66.6776,66.6303,66.6717,32100.0
2012-08-17 13:10:00,112.78,112.83,112.78,112.79,23800.0,66.6658,66.6954,66.6658,66.6717,23800.0
2012-08-17 13:15:00,112.8,112.82,112.79,112.81,16800.0,66.6776,66.6894,66.6717,66.6835,16800.0
2012-08-17 13:20:00,112.81,112.84,112.78,112.78,23100.0,66.6835,66.7013,66.6658,66.6658,23100.0
2012-08-17 13:25:00,112.79,112.8,112.76,112.78,32300.0,66.6717,66.6776,66.654,66.6658,32300.0
2012-08-17 13:30:00,112.78,112.83,112.76,112.77,35600.0,66.6658,66.6954,66.654,66.6599,35600.0
2012-08-17 13:35:00,112.78,112.79,112.75,112.77,43900.0,66.6658,66.6717,66.6481,66.6599,43900.0
2012-08-17 13:40:00,112.76,112.78,112.72,112.78,19100.0,66.654,66.6658,66.6303,66.6658,19100.0
2012-08-17 13:45:00,112.77,112.78,112.72,112.74,23300.0,66.6599,66.6658,66.6303,66.6422,23300.0
2012-08-17 13:50:00,112.75,112.77,112.67,112.72,129600.0,66.6481,66.6599,66.6008,66.6303,129600.0
2012-08-17 13:55:00,112.73,112.74,112.69,112.74,19300.0,66.6362,66.6422,66.6126,66.6422,19300.0
2012-08-17 14:00:00,112.75,112.76,112.7,112.75,32800.0,66.6481,66.654,66.6185,66.6481,32800.0
2012-08-17 14:05:00,112.74,112.81,112.74,112.78,26100.0,66.6422,66.6835,66.6422,66.6658,26100.0
2012-08-17 14:10:00,112.77,112.79,112.77,112.78,14500.0,66.6599,66.6717,66.6599,66.6658,14500.0
2012-08-17 14:15:00,112.77,112.8,112.75,112.79,27100.0,66.6599,66.6776,66.6481,66.6717,27100.0
2012-08-17 14:20:00,112.79,112.84,112.74,112.82,11900.0,66.6717,66.7013,66.6422,66.6894,11900.0
2012-08-17 14:25:00,112.81,112.85,112.8,112.83,28400.0,66.6835,66.7072,66.6776,66.6954,28400.0
2012-08-17 14:30:00,112.83,112.86,112.8,112.8,21700.0,66.6954,66.7131,66.6776,66.6776,21700.0
2012-08-17 14:35:00,112.8,112.82,112.74,112.76,31300.0,66.6776,66.6894,66.6422,66.654,31300.0
2012-08-17 14:40:00,112.76,112.77,112.69,112.74,50300.0,66.654,66.6599,66.6126,66.6422,50300.0
2012-08-17 14:45:00,112.73,112.73,112.67,112.68,49800.0,66.6362,66.6362,66.6008,66.6067,49800.0
2012-08-17 14:50:00,112.68,112.73,112.67,112.69,47000.0,66.6067,66.6362,66.6008,66.6126,47000.0
2012-08-17 14:55:00,112.69,112.71,112.65,112.67,38800.0,66.6126,66.6244,66.589,66.6008,38800.0
2012-08-17 15:00:00,112.68,112.72,112.66,112.71,38200.0,66.6067,66.6303,66.5949,66.6244,38200.0
2012-08-17 15:05:00,112.7,112.72,112.63,112.66,50400.0,66.6185,66.6303,66.5771,66.5949,50400.0
2012-08-17 15:10:00,112.66,112.66,112.58,112.61,67400.0,66.5949,66.5949,66.5476,66.5653,67400.0
2012-08-17 15:15:00,112.61,112.68,112.59,112.63,46100.0,66.5653,66.6067,66.5535,66.5771,46100.0
2012-08-17 15:20:00,112.63,112.65,112.55,112.55,48400.0,66.5771,66.589,66.5298,66.5298,48400.0
2012-08-17 15:25:00,112.56,112.61,112.55,112.57,42700.0,66.5358,66.5653,66.5298,66.5417,42700.0
2012-08-17 15:30:00,112.59,112.6,112.53,112.54,53200.0,66.5535,66.5594,66.518,66.5239,53200.0
2012-08-17 15:35:00,112.54,112.62,112.54,112.55,65000.0,66.5239,66.5712,66.5239,66.5298,65000.0
2012-08-17 15:40:00,112.56,112.67,112.54,112.65,46100.0,66.5358,66.6008,66.5239,66.589,46100.0
2012-08-17 15:45:00,112.65,112.66,112.52,112.58,131000.0,66.589,66.5949,66.5121,66.5476,131000.0
2012-08-17 15:50:00,112.58,112.6,112.56,112.59,144400.0,66.5476,66.5594,66.5358,66.5535,144400.0
2012-08-17 15:55:00,112.59,112.81,112.52,112.66,364000.0,66.5535,66.6835,66.5121,66.5949,364000.0
2012-08-20 09:30:00,112.69,112.89,112.48,112.5,148400.0,66.6126,66.7308,66.4885,66.5003,148400.0
2012-08-20 09:35:00,112.51,112.69,112.32,112.69,50200.0,66.5062,66.6126,66.3939,66.6126,50200.0
2012-08-20 09:40:00,112.68,112.75,112.54,112.72,75500.0,66.6067,66.6481,66.5239,66.6303,75500.0
2012-08-20 09:45:00,112.73,112.75,112.57,112.62,60700.0,66.6362,66.6481,66.5417,66.5712,60700.0
2012-08-20 09:50:00,112.61,112.77,112.58,112.73,53800.0,66.5653,66.6599,66.5476,66.6362,53800.0
2012-08-20 09:55:00,112.73,112.79,112.51,112.57,71800.0,66.6362,66.6717,66.5062,66.5417,71800.0
2012-08-20 10:00:00,112.59,112.69,112.57,112.58,56900.0,66.5535,66.6126,66.5417,66.5476,56900.0
2012-08-20 10:05:00,112.57,112.61,112.48,112.52,44300.0,66.5417,66.5653,66.4885,66.5121,44300.0
2012-08-20 10:10:00,112.55,112.55,112.4,112.44,64800.0,66.5298,66.5298,66.4412,66.4648,64800.0
2012-08-20 10:15:00,112.45,112.47,112.36,112.39,113600.0,66.4707,66.4826,66.4175,66.4353,113600.0
2012-08-20 10:20:00,112.4,112.43,112.26,112.26,60500.0,66.4412,66.4589,66.3584,66.3584,60500.0
2012-08-20 10:25:00,112.27,112.36,112.27,112.36,43800.0,66.3643,66.4175,66.3643,66.4175,43800.0
2012-08-20 10:30:00,112.35,112.36,112.28,112.3,37100.0,66.4116,66.4175,66.3702,66.3821,37100.0
2012-08-20 10:35:00,112.31,112.4,112.3,112.35,35400.0,66.388,66.4412,66.3821,66.4116,35400.0
2012-08-20 10:40:00,112.33,112.38,112.26,112.27,37500.0,66.3998,66.4294,66.3584,66.3643,37500.0
2012-08-20 10:45:00,112.27,112.38,112.25,112.34,29800.0,66.3643,66.4294,66.3525,66.4057,29800.0
2012-08-20 10:50:00,112.34,112.39,112.27,112.29,31000.0,66.4057,66.4353,66.3643,66.3762,31000.0
2012-08-20 10:55:00,112.3,112.38,112.25,112.26,36000.0,66.3821,66.4294,66.3525,66.3584,36000.0
2012-08-20 11:00:00,112.26,112.35,112.25,112.34,39500.0,66.3584,66.4116,66.3525,66.4057,39500.0
2012-08-20 11:05:00,112.34,112.34,112.3,112.32,29100.0,66.4057,66.4057,66.3821,66.3939,29100.0
2012-08-20 11:10:00,112.34,112.37,112.33,112.36,59800.0,66.4057,66.4234,66.3998,66.4175,59800.0
2012-08-20 11:15:00,112.36,112.37,112.25,112.29,86300.0,66.4175,66.4234,66.3525,66.3762,86300.0
2012-08-20 11:20:00,112.3,112.37,112.27,112.27,37500.0,66.3821,66.4234,66.3643,66.3643,37500.0
2012-08-20 11:25:00,112.27,112.29,112.23,112.23,40900.0,66.3643,66.3762,66.3407,66.3407,40900.0
2012-08-20 11:30:00,112.23,112.25,112.2,112.24,41000.0,66.3407,66.3525,66.323,66.3466,41000.0
2012-08-20 11:35:00,112.24,112.25,112.16,112.2,31500.0,66.3466,66.3525,66.2993,66.323,31500.0
2012-08-20 11:40:00,112.2,112.2,112.14,112.17,43600.0,66.323,66.323,66.2875,66.3052,43600.0
2012-08-20 11:45:00,112.19,112.26,112.18,112.23,50800.0,66.317,66.3584,66.3111,66.3407,50800.0
2012-08-20 11:50:00,112.25,112.4,112.23,112.4,32600.0,66.3525,66.4412,66.3407,66.4412,32600.0
2012-08-20 11:55:00,112.39,112.46,112.38,112.45,44300.0,66.4353,66.4766,66.4294,66.4707,44300.0
2012-08-20 12:00:00,112.45,112.46,112.41,112.41,29600.0,66.4707,66.4766,66.4471,66.4471,29600.0
2012-08-20 12:05:00,112.41,112.47,112.4,112.42,35800.0,66.4471,66.4826,66.4412,66.453,35800.0
2012-08-20 12:10:00,112.42,112.47,112.38,112.45,42400.0,66.453,66.4826,66.4294,66.4707,42400.0
2012-08-20 12:15:00,112.46,112.48,112.4,112.43,24700.0,66.4766,66.4885,66.4412,66.4589,24700.0
2012-08-20 12:20:00,112.43,112.5,112.43,112.45,13100.0,66.4589,66.5003,66.4589,66.4707,13100.0
2012-08-20 12:25:00,112.45,112.51,112.45,112.48,14600.0,66.4707,66.5062,66.4707,66.4885,14600.0
2012-08-20 12:30:00,112.5,112.5,112.44,112.45,11200.0,66.5003,66.5003,66.4648,66.4707,11200.0
2012-08-20 12:35:00,112.46,112.47,112.41,112.43,13900.0,66.4766,66.4826,66.4471,66.4589,13900.0
2012-08-20 12:40:00,112.42,112.51,112.42,112.49,17800.0,66.453,66.5062,66.453,66.4944,17800.0
2012-08-20 12:45:00,112.48,112.53,112.45,112.5,12600.0,66.4885,66.518,66.4707,66.5003,12600.0
2012-08-20 12:50:00,112.51,112.51,112.45,112.47,13600.0,66.5062,66.5062,66.4707,66.4826,13600.0
2012-08-20 12:55:00,112.48,112.5,112.44,112.49,21100.0,66.4885,66.5003,66.4648,66.4944,21100.0
2012-08-20 13:00:00,112.49,112.5,112.45,112.48,20200.0,66.4944,66.5003,66.4707,66.4885,20200.0
2012-08-20 13:05:00,112.47,112.5,112.45,112.45,17900.0,66.4826,66.5003,66.4707,66.4707,17900.0
2012-08-20 13:10:00,112.47,112.5,112.47,112.5,12200.0,66.4826,66.5003,66.4826,66.5003,12200.0
2012-08-20 13:15:00,112.5,112.5,112.42,112.43,25200.0,66.5003,66.5003,66.453,66.4589,25200.0
2012-08-20 13:20:00,112.44,112.49,112.43,112.47,18200.0,66.4648,66.4944,66.4589,66.4826,18200.0
2012-08-20 13:25:00,112.47,112.5,112.42,112.43,12300.0,66.4826,66.5003,66.453,66.4589,12300.0
2012-08-20 13:30:00,112.42,112.46,112.4,112.43,11400.0,66.453,66.4766,66.4412,66.4589,11400.0
2012-08-20 13:35:00,112.43,112.44,112.37,112.38,15600.0,66.4589,66.4648,66.4234,66.4294,15600.0
2012-08-20 13:40:00,112.39,112.45,112.38,112.4,46200.0,66.4353,66.4707,66.4294,66.4412,46200.0
2012-08-20 13:45:00,112.41,112.42,112.36,112.4,15600.0,66.4471,66.453,66.4175,66.4412,15600.0
2012-08-20 13:50:00,112.39,112.46,112.39,112.46,14500.0,66.4353,66.4766,66.4353,66.4766,14500.0
2012-08-20 13:55:00,112.46,112.49,112.43,112.44,18200.0,66.4766,66.4944,66.4589,66.4648,18200.0
2012-08-20 14:00:00,112.45,112.45,112.41,112.44,20100.0,66.4707,66.4707,66.4471,66.4648,20100.0
2012-08-20 14:05:00,112.44,112.5,112.44,112.5,39400.0,66.4648,66.5003,66.4648,66.5003,39400.0
2012-08-20 14:10:00,112.49,112.62,112.49,112.61,34000.0,66.4944,66.5712,66.4944,66.5653,34000.0
2012-08-20 14:15:00,112.62,112.65,112.61,112.62,35200.0,66.5712,66.589,66.5653,66.5712,35200.0
2012-08-20 14:20:00,112.62,112.69,112.6,112.67,75400.0,66.5712,66.6126,66.5594,66.6008,75400.0
2012-08-20 14:25:00,112.66,112.69,112.62,112.62,41900.0,66.5949,66.6126,66.5712,66.5712,41900.0
2012-08-20 14:30:00,112.63,112.68,112.56,112.64,49900.0,66.5771,66.6067,66.5358,66.583,49900.0
2012-08-20 14:35:00,112.63,112.64,112.57,112.59,23400.0,66.5771,66.583,66.5417,66.5535,23400.0
2012-08-20 14:40:00,112.59,112.61,112.57,112.58,27600.0,66.5535,66.5653,66.5417,66.5476,27600.0
2012-08-20 14:45:00,112.58,112.63,112.53,112.55,49600.0,66.5476,66.5771,66.518,66.5298,49600.0
2012-08-20 14:50:00,112.55,112.55,112.49,112.52,34400.0,66.5298,66.5298,66.4944,66.5121,34400.0
2012-08-20 14:55:00,112.52,112.54,112.51,112.52,20800.0,66.5121,66.5239,66.5062,66.5121,20800.0
2012-08-20 15:00:00,112.52,112.59,112.51,112.55,45900.0,66.5121,66.5535,66.5062,66.5298,45900.0
2012-08-20 15:05:00,112.56,112.65,112.55,112.65,29600.0,66.5358,66.589,66.5298,66.589,29600.0
2012-08-20 15:10:00,112.65,112.67,112.55,112.57,51300.0,66.589,66.6008,66.5298,66.5417,51300.0
2012-08-20 15:15:00,112.58,112.64,112.54,112.59,67800.0,66.5476,66.583,66.5239,66.5535,67800.0
2012-08-20 15:20:00,112.6,112.6,112.48,112.48,56000.0,66.5594,66.5594,66.4885,66.4885,56000.0
2012-08-20 15:25:00,112.49,112.52,112.46,112.48,37600.0,66.4944,66.5121,66.4766,66.4885,37600.0
2012-08-20 15:30:00,112.49,112.58,112.49,112.55,35000.0,66.4944,66.5476,66.4944,66.5298,35000.0
2012-08-20 15:35:00,112.56,112.59,112.52,112.53,47100.0,66.5358,66.5535,66.5121,66.518,47100.0
2012-08-20 15:40:00,112.54,112.55,112.47,112.48,53200.0,66.5239,66.5298,66.4826,66.4885,53200.0
2012-08-20 15:45:00,112.48,112.58,112.44,112.58,55800.0,66.4885,66.5476,66.4648,66.5476,55800.0
2012-08-20 15:50:00,112.57,112.57,112.49,112.52,49900.0,66.5417,66.5417,66.4944,66.5121,49900.0
2012-08-20 15:55:00,112.5,112.52,112.44,112.51,215500.0,66.5003,66.5121,66.4648,66.5062,215500.0
2012-08-21 09:30:00,112.85,113.0,112.61,112.81,160100.0,66.7072,66.7959,66.5653,66.6835,160100.0
2012-08-21 09:35:00,112.81,112.87,112.71,112.8,30600.0,66.6835,66.719,66.6244,66.6776,30600.0
2012-08-21 09:40:00,112.77,112.79,112.67,112.74,31300.0,66.6599,66.6717,66.6008,66.6422,31300.0
2012-08-21 09:45:00,112.74,112.78,112.64,112.64,33500.0,66.6422,66.6658,66.583,66.583,33500.0
2012-08-21 09:50:00,112.65,112.75,112.63,112.75,35900.0,66.589,66.6481,66.5771,66.6481,35900.0
2012-08-21 09:55:00,112.76,112.85,112.72,112.82,56500.0,66.654,66.7072,66.6303,66.6894,56500.0
2012-08-21 10:00:00,112.85,113.05,112.84,113.03,114600.0,66.7072,66.8254,66.7013,66.8136,114600.0
2012-08-21 10:05:00,113.03,113.09,112.92,113.08,68200.0,66.8136,66.8491,66.7486,66.8431,68200.0
2012-08-21 10:10:00,113.08,113.2,113.04,113.17,68300.0,66.8431,66.9141,66.8195,66.8963,68300.0
2012-08-21 10:15:00,113.16,113.22,113.1,113.2,72300.0,66.8904,66.9259,66.855,66.9141,72300.0
2012-08-21 10:20:00,113.19,113.25,113.1,113.14,52000.0,66.9082,66.9436,66.855,66.8786,52000.0
2012-08-21 10:25:00,113.14,113.16,113.1,113.15,58400.0,66.8786,66.8904,66.855,66.8845,58400.0
2012-08-21 10:30:00,113.14,113.31,113.14,113.25,62600.0,66.8786,66.9791,66.8786,66.9436,62600.0
2012-08-21 10:35:00,113.24,113.41,113.22,113.4,84900.0,66.9377,67.0382,66.9259,67.0323,84900.0
2012-08-21 10:40:00,113.38,113.44,113.36,113.41,56600.0,67.0205,67.0559,67.0087,67.0382,56600.0
2012-08-21 10:45:00,113.41,113.45,113.25,113.28,62700.0,67.0382,67.0619,66.9436,66.9614,62700.0
2012-08-21 10:50:00,113.29,113.33,113.22,113.26,39200.0,66.9673,66.9909,66.9259,66.9495,39200.0
2012-08-21 10:55:00,113.26,113.31,113.21,113.28,49500.0,66.9495,66.9791,66.92,66.9614,49500.0
2012-08-21 11:00:00,113.28,113.29,113.21,113.21,25100.0,66.9614,66.9673,66.92,66.92,25100.0
2012-08-21 11:05:00,113.22,113.3,113.21,113.3,25400.0,66.9259,66.9732,66.92,66.9732,25400.0
2012-08-21 11:10:00,113.3,113.31,113.22,113.26,86700.0,66.9732,66.9791,66.9259,66.9495,86700.0
2012-08-21 11:15:00,113.25,113.29,113.22,113.25,50200.0,66.9436,66.9673,66.9259,66.9436,50200.0
2012-08-21 11:20:00,113.26,113.26,113.1,113.1,57600.0,66.9495,66.9495,66.855,66.855,57600.0
2012-08-21 11:25:00,113.11,113.14,112.98,113.03,27300.0,66.8609,66.8786,66.784,66.8136,27300.0
2012-08-21 11:30:00,113.04,113.06,112.8,112.85,50500.0,66.8195,66.8313,66.6776,66.7072,50500.0
2012-08-21 11:35:00,112.86,112.86,112.73,112.82,51300.0,66.7131,66.7131,66.6362,66.6894,51300.0
2012-08-21 11:40:00,112.82,112.9,112.72,112.74,45100.0,66.6894,66.7367,66.6303,66.6422,45100.0
2012-08-21 11:45:00,112.73,112.84,112.68,112.71,43200.0,66.6362,66.7013,66.6067,66.6244,43200.0
2012-08-21 11:50:00,112.71,112.8,112.68,112.8,42200.0,66.6244,66.6776,66.6067,66.6776,42200.0
2012-08-21 11:55:00,112.79,112.88,112.74,112.75,56200.0,66.6717,66.7249,66.6422,66.6481,56200.0
2012-08-21 12:00:00,112.75,112.85,112.7,112.76,53300.0,66.6481,66.7072,66.6185,66.654,53300.0
2012-08-21 12:05:00,112.76,112.83,112.7,112.76,35700.0,66.654,66.6954,66.6185,66.654,35700.0
2012-08-21 12:10:00,112.76,112.83,112.74,112.76,26100.0,66.654,66.6954,66.6422,66.654,26100.0
2012-08-21 12:15:00,112.77,112.78,112.7,112.75,28900.0,66.6599,66.6658,66.6185,66.6481,28900.0
2012-08-21 12:20:00,112.74,112.78,112.72,112.75,29000.0,66.6422,66.6658,66.6303,66.6481,29000.0
2012-08-21 12:25:00,112.75,112.78,112.68,112.72,15100.0,66.6481,66.6658,66.6067,66.6303,15100.0
2012-08-21 12:30:00,112.72,112.8,112.72,112.74,16900.0,66.6303,66.6776,66.6303,66.6422,16900.0
2012-08-21 12:35:00,112.73,112.79,112.72,112.77,22700.0,66.6362,66.6717,66.6303,66.6599,22700.0
2012-08-21 12:40:00,112.79,112.79,112.69,112.71,10600.0,66.6717,66.6717,66.6126,66.6244,10600.0
2012-08-21 12:45:00,112.7,112.73,112.63,112.71,26200.0,66.6185,66.6362,66.5771,66.6244,26200.0
2012-08-21 12:50:00,112.71,112.71,112.56,112.58,36200.0,66.6244,66.6244,66.5358,66.5476,36200.0
2012-08-21 12:55:00,112.6,112.6,112.51,112.56,30300.0,66.5594,66.5594,66.5062,66.5358,30300.0
2012-08-21 13:00:00,112.57,112.57,112.4,112.44,40600.0,66.5417,66.5417,66.4412,66.4648,40600.0
2012-08-21 13:05:00,112.44,112.49,112.44,112.48,21500.0,66.4648,66.4944,66.4648,66.4885,21500.0
2012-08-21 13:10:00,112.48,112.49,112.37,112.39,23400.0,66.4885,66.4944,66.4234,66.4353,23400.0
2012-08-21 13:15:00,112.4,112.54,112.4,112.52,30300.0,66.4412,66.5239,66.4412,66.5121,30300.0
2012-08-21 13:20:00,112.51,112.54,112.49,112.51,20100.0,66.5062,66.5239,66.4944,66.5062,20100.0
2012-08-21 13:25:00,112.51,112.53,112.42,112.43,27100.0,66.5062,66.518,66.453,66.4589,27100.0
2012-08-21 13:30:00,112.44,112.48,112.43,112.46,17800.0,66.4648,66.4885,66.4589,66.4766,17800.0
2012-08-21 13:35:00,112.46,112.54,112.46,112.52,24400.0,66.4766,66.5239,66.4766,66.5121,24400.0
2012-08-21 13:40:00,112.52,112.52,112.32,112.33,40800.0,66.5121,66.5121,66.3939,66.3998,40800.0
2012-08-21 13:45:00,112.34,112.4,112.27,112.27,41500.0,66.4057,66.4412,66.3643,66.3643,41500.0
2012-08-21 13:50:00,112.28,112.34,112.27,112.33,25600.0,66.3702,66.4057,66.3643,66.3998,25600.0
2012-08-21 13:55:00,112.33,112.39,112.3,112.39,25300.0,66.3998,66.4353,66.3821,66.4353,25300.0
2012-08-21 14:00:00,112.38,112.39,112.28,112.31,29900.0,66.4294,66.4353,66.3702,66.388,29900.0
2012-08-21 14:05:00,112.31,112.35,112.18,112.2,37900.0,66.388,66.4116,66.3111,66.323,37900.0
2012-08-21 14:10:00,112.21,112.23,112.17,112.21,26700.0,66.3289,66.3407,66.3052,66.3289,26700.0
2012-08-21 14:15:00,112.22,112.24,112.12,112.14,39300.0,66.3348,66.3466,66.2757,66.2875,39300.0
2012-08-21 14:20:00,112.13,112.23,112.11,112.21,25500.0,66.2816,66.3407,66.2698,66.3289,25500.0
2012-08-21 14:25:00,112.21,112.22,112.1,112.14,44500.0,66.3289,66.3348,66.2638,66.2875,44500.0
2012-08-21 14:30:00,112.15,112.23,112.14,112.2,26800.0,66.2934,66.3407,66.2875,66.323,26800.0
2012-08-21 14:35:00,112.2,112.2,112.0,112.04,59100.0,66.323,66.323,66.2047,66.2284,59100.0
2012-08-21 14:40:00,112.05,112.07,111.93,111.94,53100.0,66.2343,66.2461,66.1634,66.1693,53100.0
2012-08-21 14:45:00,111.92,112.05,111.91,112.05,50700.0,66.1574,66.2343,66.1515,66.2343,50700.0
2012-08-21 14:50:00,112.03,112.09,112.0,112.01,23200.0,66.2225,66.2579,66.2047,66.2106,23200.0
2012-08-21 14:55:00,112.01,112.01,111.96,111.96,31400.0,66.2106,66.2106,66.1811,66.1811,31400.0
2012-08-21 15:00:00,111.96,111.98,111.85,111.93,61000.0,66.1811,66.1929,66.1161,66.1634,61000.0
2012-08-21 15:05:00,111.93,112.0,111.92,111.93,50100.0,66.1634,66.2047,66.1574,66.1634,50100.0
2012-08-21 15:10:00,111.94,111.98,111.88,111.93,45500.0,66.1693,66.1929,66.1338,66.1634,45500.0
2012-08-21 15:15:00,111.92,111.95,111.8,111.86,83400.0,66.1574,66.1752,66.0865,66.122,83400.0
2012-08-21 15:20:00,111.85,111.95,111.85,111.89,46400.0,66.1161,66.1752,66.1161,66.1397,46400.0
2012-08-21 15:25:00,111.9,111.95,111.84,111.93,25300.0,66.1456,66.1752,66.1102,66.1634,25300.0
2012-08-21 15:30:00,111.92,112.01,111.87,111.88,81100.0,66.1574,66.2106,66.1279,66.1338,81100.0
2012-08-21 15:35:00,111.89,112.02,111.89,112.01,58500.0,66.1397,66.2166,66.1397,66.2106,58500.0
2012-08-21 15:40:00,112.01,112.13,112.0,112.03,96500.0,66.2106,66.2816,66.2047,66.2225,96500.0
2012-08-21 15:45:00,112.01,112.13,111.97,111.97,115300.0,66.2106,66.2816,66.187,66.187,115300.0
2012-08-21 15:50:00,111.98,111.98,111.82,111.82,125400.0,66.1929,66.1929,66.0983,66.0983,125400.0
2012-08-21 15:55:00,111.82,111.96,111.78,111.96,291200.0,66.0983,66.1811,66.0747,66.1811,291200.0
2012-08-22 09:30:00,111.9,111.91,111.5,111.56,140500.0,66.1456,66.1515,65.9092,65.9446,140500.0
2012-08-22 09:35:00,111.53,111.62,111.5,111.5,63400.0,65.9269,65.9801,65.9092,65.9092,63400.0
2012-08-22 09:40:00,111.51,111.57,111.4,111.54,54900.0,65.9151,65.9506,65.8501,65.9328,54900.0
2012-08-22 09:45:00,111.55,111.7,111.52,111.55,119900.0,65.9387,66.0274,65.921,65.9387,119900.0
2012-08-22 09:50:00,111.56,111.67,111.5,111.59,64700.0,65.9446,66.0097,65.9092,65.9624,64700.0
2012-08-22 09:55:00,111.59,111.72,111.52,111.64,38400.0,65.9624,66.0392,65.921,65.9919,38400.0
2012-08-22 10:00:00,111.61,111.63,111.5,111.6,41100.0,65.9742,65.986,65.9092,65.9683,41100.0
2012-08-22 10:05:00,111.61,111.72,111.58,111.66,29100.0,65.9742,66.0392,65.9565,66.0038,29100.0
2012-08-22 10:10:00,111.64,111.71,111.61,111.7,17700.0,65.9919,66.0333,65.9742,66.0274,17700.0
2012-08-22 10:15:00,111.69,111.73,111.62,111.67,32900.0,66.0215,66.0451,65.9801,66.0097,32900.0
2012-08-22 10:20:00,111.7,111.88,111.66,111.85,30800.0,66.0274,66.1338,66.0038,66.1161,30800.0
2012-08-22 10:25:00,111.85,111.9,111.78,111.9,28700.0,66.1161,66.1456,66.0747,66.1456,28700.0
2012-08-22 10:30:00,111.88,111.92,111.7,111.71,38100.0,66.1338,66.1574,66.0274,66.0333,38100.0
2012-08-22 10:35:00,111.7,111.74,111.57,111.6,33200.0,66.0274,66.051,65.9506,65.9683,33200.0
2012-08-22 10:40:00,111.6,111.68,111.58,111.6,32500.0,65.9683,66.0156,65.9565,65.9683,32500.0
2012-08-22 10:45:00,111.59,111.71,111.52,111.55,39300.0,65.9624,66.0333,65.921,65.9387,39300.0
2012-08-22 10:50:00,111.54,111.58,111.45,111.46,19500.0,65.9328,65.9565,65.8796,65.8855,19500.0
2012-08-22 10:55:00,111.47,111.55,111.46,111.51,26400.0,65.8914,65.9387,65.8855,65.9151,26400.0
2012-08-22 11:00:00,111.49,111.52,111.4,111.5,47100.0,65.9033,65.921,65.8501,65.9092,47100.0
2012-08-22 11:05:00,111.52,111.64,111.49,111.62,34000.0,65.921,65.9919,65.9033,65.9801,34000.0
2012-08-22 11:10:00,111.63,111.67,111.46,111.46,20900.0,65.986,66.0097,65.8855,65.8855,20900.0
2012-08-22 11:15:00,111.47,111.48,111.41,111.43,28300.0,65.8914,65.8974,65.856,65.8678,28300.0
2012-08-22 11:20:00,111.44,111.49,111.39,111.43,44100.0,65.8737,65.9033,65.8442,65.8678,44100.0
2012-08-22 11:25:00,111.43,111.51,111.41,111.47,13100.0,65.8678,65.9151,65.856,65.8914,13100.0
2012-08-22 11:30:00,111.44,111.46,111.36,111.41,37400.0,65.8737,65.8855,65.8264,65.856,37400.0
2012-08-22 11:35:00,111.39,111.42,111.29,111.32,50900.0,65.8442,65.8619,65.785,65.8028,50900.0
2012-08-22 11:40:00,111.31,111.39,111.28,111.35,18200.0,65.7969,65.8442,65.7791,65.8205,18200.0
2012-08-22 11:45:00,111.37,111.4,111.32,111.38,14600.0,65.8323,65.8501,65.8028,65.8382,14600.0
2012-08-22 11:50:00,111.39,111.54,111.39,111.54,40100.0,65.8442,65.9328,65.8442,65.9328,40100.0
2012-08-22 11:55:00,111.51,111.58,111.46,111.58,20000.0,65.9151,65.9565,65.8855,65.9565,20000.0
2012-08-22 12:00:00,111.58,111.59,111.53,111.57,12800.0,65.9565,65.9624,65.9269,65.9506,12800.0
2012-08-22 12:05:00,111.57,111.59,111.48,111.49,21400.0,65.9506,65.9624,65.8974,65.9033,21400.0
2012-08-22 12:10:00,111.49,111.55,111.45,111.51,19900.0,65.9033,65.9387,65.8796,65.9151,19900.0
2012-08-22 12:15:00,111.53,111.56,111.48,111.53,21400.0,65.9269,65.9446,65.8974,65.9269,21400.0
2012-08-22 12:20:00,111.53,111.58,111.5,111.56,24300.0,65.9269,65.9565,65.9092,65.9446,24300.0
2012-08-22 12:25:00,111.56,111.56,111.42,111.44,40500.0,65.9446,65.9446,65.8619,65.8737,40500.0
2012-08-22 12:30:00,111.44,111.46,111.33,111.33,22000.0,65.8737,65.8855,65.8087,65.8087,22000.0
2012-08-22 12:35:00,111.33,111.41,111.33,111.39,22800.0,65.8087,65.856,65.8087,65.8442,22800.0
2012-08-22 12:40:00,111.39,111.43,111.3,111.3,38700.0,65.8442,65.8678,65.791,65.791,38700.0
2012-08-22 12:45:00,111.3,111.47,111.3,111.46,42600.0,65.791,65.8914,65.791,65.8855,42600.0
2012-08-22 12:50:00,111.47,111.51,111.45,111.45,60000.0,65.8914,65.9151,65.8796,65.8796,60000.0
2012-08-22 12:55:00,111.45,111.46,111.32,111.34,42700.0,65.8796,65.8855,65.8028,65.8146,42700.0
2012-08-22 13:00:00,111.34,111.41,111.32,111.37,27400.0,65.8146,65.856,65.8028,65.8323,27400.0
2012-08-22 13:05:00,111.37,111.37,111.33,111.34,22000.0,65.8323,65.8323,65.8087,65.8146,22000.0
2012-08-22 13:10:00,111.34,111.37,111.33,111.37,23300.0,65.8146,65.8323,65.8087,65.8323,23300.0
2012-08-22 13:15:00,111.37,111.4,111.31,111.38,23300.0,65.8323,65.8501,65.7969,65.8382,23300.0
2012-08-22 13:20:00,111.4,111.42,111.34,111.42,33400.0,65.8501,65.8619,65.8146,65.8619,33400.0
2012-08-22 13:25:00,111.42,111.47,111.39,111.47,18500.0,65.8619,65.8914,65.8442,65.8914,18500.0
2012-08-22 13:30:00,111.46,111.49,111.43,111.48,22000.0,65.8855,65.9033,65.8678,65.8974,22000.0
2012-08-22 13:35:00,111.49,111.51,111.41,111.43,20700.0,65.9033,65.9151,65.856,65.8678,20700.0
2012-08-22 13:40:00,111.43,111.46,111.39,111.41,18400.0,65.8678,65.8855,65.8442,65.856,18400.0
2012-08-22 13:45:00,111.41,111.49,111.4,111.43,17500.0,65.856,65.9033,65.8501,65.8678,17500.0
2012-08-22 13:50:00,111.43,111.46,111.3,111.31,17900.0,65.8678,65.8855,65.791,65.7969,17900.0
2012-08-22 13:55:00,111.3,111.45,111.3,111.39,18500.0,65.791,65.8796,65.791,65.8442,18500.0
2012-08-22 14:00:00,111.41,111.8,111.41,111.74,107900.0,65.856,66.0865,65.856,66.051,107900.0
2012-08-22 14:05:00,111.76,111.83,111.64,111.68,45600.0,66.0629,66.1042,65.9919,66.0156,45600.0
2012-08-22 14:10:00,111.69,111.92,111.68,111.74,35700.0,66.0215,66.1574,66.0156,66.051,35700.0
2012-08-22 14:15:00,111.75,111.81,111.6,111.68,29400.0,66.057,66.0924,65.9683,66.0156,29400.0
2012-08-22 14:20:00,111.66,111.71,111.57,111.57,31800.0,66.0038,66.0333,65.9506,65.9506,31800.0
2012-08-22 14:25:00,111.58,111.79,111.58,111.74,24600.0,65.9565,66.0806,65.9565,66.051,24600.0
2012-08-22 14:30:00,111.74,111.91,111.71,111.9,40600.0,66.051,66.1515,66.0333,66.1456,40600.0
2012-08-22 14:35:00,111.9,112.0,111.79,111.9,57700.0,66.1456,66.2047,66.0806,66.1456,57700.0
2012-08-22 14:40:00,111.9,112.02,111.87,111.93,51800.0,66.1456,66.2166,66.1279,66.1634,51800.0
2012-08-22 14:45:00,111.94,112.09,111.94,112.04,46500.0,66.1693,66.2579,66.1693,66.2284,46500.0
2012-08-22 14:50:00,112.05,112.12,112.03,112.1,62500.0,66.2343,66.2757,66.2225,66.2638,62500.0
2012-08-22 14:55:00,112.1,112.16,112.07,112.08,59400.0,66.2638,66.2993,66.2461,66.252,59400.0
2012-08-22 15:00:00,112.08,112.1,112.0,112.09,49300.0,66.252,66.2638,66.2047,66.2579,49300.0
2012-08-22 15:05:00,112.08,112.23,112.06,112.23,59500.0,66.252,66.3407,66.2402,66.3407,59500.0
2012-08-22 15:10:00,112.22,112.28,112.12,112.14,42600.0,66.3348,66.3702,66.2757,66.2875,42600.0
2012-08-22 15:15:00,112.14,112.21,112.1,112.12,44800.0,66.2875,66.3289,66.2638,66.2757,44800.0
2012-08-22 15:20:00,112.13,112.21,112.05,112.18,41100.0,66.2816,66.3289,66.2343,66.3111,41100.0
2012-08-22 15:25:00,112.16,112.27,112.15,112.23,31300.0,66.2993,66.3643,66.2934,66.3407,31300.0
2012-08-22 15:30:00,112.22,112.27,112.18,112.19,44800.0,66.3348,66.3643,66.3111,66.317,44800.0
2012-08-22 15:35:00,112.18,112.27,112.13,112.26,60100.0,66.3111,66.3643,66.2816,66.3584,60100.0
2012-08-22 15:40:00,112.25,112.35,112.24,112.27,78900.0,66.3525,66.4116,66.3466,66.3643,78900.0
2012-08-22 15:45:00,112.26,112.29,112.17,112.29,79600.0,66.3584,66.3762,66.3052,66.3762,79600.0
2012-08-22 15:50:00,112.28,112.35,112.23,112.29,68800.0,66.3702,66.4116,66.3407,66.3762,68800.0
2012-08-22 15:55:00,112.28,112.3,112.15,112.15,188100.0,66.3702,66.3821,66.2934,66.2934,188100.0
2012-08-23 09:30:00,112.08,112.15,111.84,112.05,123000.0,66.252,66.2934,66.1102,66.2343,123000.0
2012-08-23 09:35:00,112.04,112.11,111.84,111.86,61300.0,66.2284,66.2698,66.1102,66.122,61300.0
2012-08-23 09:40:00,111.86,112.15,111.84,112.11,50500.0,66.122,66.2934,66.1102,66.2698,50500.0
2012-08-23 09:45:00,112.12,112.17,111.88,111.89,70800.0,66.2757,66.3052,66.1338,66.1397,70800.0
2012-08-23 09:50:00,111.86,111.88,111.76,111.78,54800.0,66.122,66.1338,66.0629,66.0747,54800.0
2012-08-23 09:55:00,111.77,111.8,111.52,111.53,85800.0,66.0688,66.0865,65.921,65.9269,85800.0
2012-08-23 10:00:00,111.57,111.59,111.51,111.53,53600.0,65.9506,65.9624,65.9151,65.9269,53600.0
2012-08-23 10:05:00,111.53,111.76,111.53,111.68,39300.0,65.9269,66.0629,65.9269,66.0156,39300.0
2012-08-23 10:10:00,111.68,111.72,111.52,111.68,54300.0,66.0156,66.0392,65.921,66.0156,54300.0
2012-08-23 10:15:00,111.68,111.68,111.53,111.55,35200.0,66.0156,66.0156,65.9269,65.9387,35200.0
2012-08-23 10:20:00,111.54,111.6,111.5,111.6,49000.0,65.9328,65.9683,65.9092,65.9683,49000.0
2012-08-23 10:25:00,111.6,111.7,111.57,111.64,55500.0,65.9683,66.0274,65.9506,65.9919,55500.0
2012-08-23 10:30:00,111.62,111.73,111.48,111.66,69900.0,65.9801,66.0451,65.8974,66.0038,69900.0
2012-08-23 10:35:00,111.66,111.71,111.58,111.64,31200.0,66.0038,66.0333,65.9565,65.9919,31200.0
2012-08-23 10:40:00,111.62,111.63,111.46,111.51,27100.0,65.9801,65.986,65.8855,65.9151,27100.0
2012-08-23 10:45:00,111.53,111.63,111.45,111.62,58000.0,65.9269,65.986,65.8796,65.9801,58000.0
2012-08-23 10:50:00,111.62,111.7,111.61,111.67,40200.0,65.9801,66.0274,65.9742,66.0097,40200.0
2012-08-23 10:55:00,111.68,111.69,111.56,111.61,27300.0,66.0156,66.0215,65.9446,65.9742,27300.0
2012-08-23 11:00:00,111.61,111.63,111.5,111.51,34500.0,65.9742,65.986,65.9092,65.9151,34500.0
2012-08-23 11:05:00,111.52,111.61,111.49,111.54,44600.0,65.921,65.9742,65.9033,65.9328,44600.0
2012-08-23 11:10:00,111.55,111.56,111.49,111.51,36800.0,65.9387,65.9446,65.9033,65.9151,36800.0
2012-08-23 11:15:00,111.51,111.54,111.45,111.47,45000.0,65.9151,65.9328,65.8796,65.8914,45000.0
2012-08-23 11:20:00,111.47,111.59,111.42,111.59,46900.0,65.8914,65.9624,65.8619,65.9624,46900.0
2012-08-23 11:25:00,111.58,111.72,111.54,111.67,33500.0,65.9565,66.0392,65.9328,66.0097,33500.0
2012-08-23 11:30:00,111.66,111.68,111.57,111.59,34200.0,66.0038,66.0156,65.9506,65.9624,34200.0
2012-08-23 11:35:00,111.58,111.63,111.54,111.55,30800.0,65.9565,65.986,65.9328,65.9387,30800.0
2012-08-23 11:40:00,111.57,111.6,111.51,111.59,11600.0,65.9506,65.9683,65.9151,65.9624,11600.0
2012-08-23 11:45:00,111.58,111.59,111.45,111.48,17400.0,65.9565,65.9624,65.8796,65.8974,17400.0
2012-08-23 11:50:00,111.48,111.5,111.44,111.44,20900.0,65.8974,65.9092,65.8737,65.8737,20900.0
2012-08-23 11:55:00,111.44,111.54,111.43,111.51,13800.0,65.8737,65.9328,65.8678,65.9151,13800.0
2012-08-23 12:00:00,111.5,111.54,111.35,111.38,32200.0,65.9092,65.9328,65.8205,65.8382,32200.0
2012-08-23 12:05:00,111.38,111.48,111.33,111.46,24200.0,65.8382,65.8974,65.8087,65.8855,24200.0
2012-08-23 12:10:00,111.45,111.45,111.29,111.32,33000.0,65.8796,65.8796,65.785,65.8028,33000.0
2012-08-23 12:15:00,111.31,111.39,111.26,111.34,31200.0,65.7969,65.8442,65.7673,65.8146,31200.0
2012-08-23 12:20:00,111.33,111.42,111.24,111.39,28400.0,65.8087,65.8619,65.7555,65.8442,28400.0
2012-08-23 12:25:00,111.39,111.4,111.34,111.37,16300.0,65.8442,65.8501,65.8146,65.8323,16300.0
2012-08-23 12:30:00,111.38,111.41,111.29,111.31,29400.0,65.8382,65.856,65.785,65.7969,29400.0
2012-08-23 12:35:00,111.31,111.32,111.17,111.2,40700.0,65.7969,65.8028,65.7141,65.7318,40700.0
2012-08-23 12:40:00,111.2,111.28,111.2,111.23,31900.0,65.7318,65.7791,65.7318,65.7496,31900.0
2012-08-23 12:45:00,111.25,111.26,111.17,111.21,29800.0,65.7614,65.7673,65.7141,65.7378,29800.0
2012-08-23 12:50:00,111.2,111.23,111.15,111.17,39200.0,65.7318,65.7496,65.7023,65.7141,39200.0
2012-08-23 12:55:00,111.17,111.21,111.11,111.14,40000.0,65.7141,65.7378,65.6786,65.6964,40000.0
2012-08-23 13:00:00,111.14,111.15,111.06,111.12,47200.0,65.6964,65.7023,65.6491,65.6846,47200.0
2012-08-23 13:05:00,111.13,111.2,111.13,111.17,23600.0,65.6905,65.7318,65.6905,65.7141,23600.0
2012-08-23 13:10:00,111.17,111.17,110.96,110.96,91600.0,65.7141,65.7141,65.59,65.59,91600.0
2012-08-23 13:15:00,110.97,111.02,110.95,111.0,48300.0,65.5959,65.6254,65.5841,65.6136,48300.0
2012-08-23 13:20:00,111.0,111.08,110.97,111.0,59000.0,65.6136,65.6609,65.5959,65.6136,59000.0
2012-08-23 13:25:00,111.0,111.08,110.95,111.06,68200.0,65.6136,65.6609,65.5841,65.6491,68200.0
2012-08-23 13:30:00,111.06,111.1,110.99,111.1,27300.0,65.6491,65.6727,65.6077,65.6727,27300.0
2012-08-23 13:35:00,111.1,111.14,111.01,111.02,44300.0,65.6727,65.6964,65.6195,65.6254,44300.0
2012-08-23 13:40:00,111.02,111.08,110.99,111.02,24800.0,65.6254,65.6609,65.6077,65.6254,24800.0
2012-08-23 13:45:00,111.01,111.1,111.01,111.09,21900.0,65.6195,65.6727,65.6195,65.6668,21900.0
2012-08-23 13:50:00,111.1,111.16,111.05,111.14,36700.0,65.6727,65.7082,65.6432,65.6964,36700.0
2012-08-23 13:55:00,111.14,111.16,111.07,111.14,20000.0,65.6964,65.7082,65.655,65.6964,20000.0
2012-08-23 14:00:00,111.16,111.18,111.1,111.13,34000.0,65.7082,65.72,65.6727,65.6905,34000.0
2012-08-23 14:05:00,111.12,111.21,111.1,111.21,17000.0,65.6846,65.7378,65.6727,65.7378,17000.0
2012-08-23 14:10:00,111.21,111.23,111.16,111.21,22000.0,65.7378,65.7496,65.7082,65.7378,22000.0
2012-08-23 14:15:00,111.2,111.27,111.2,111.22,27600.0,65.7318,65.7732,65.7318,65.7437,27600.0
2012-08-23 14:20:00,111.21,111.24,111.17,111.2,20500.0,65.7378,65.7555,65.7141,65.7318,20500.0
2012-08-23 14:25:00,111.21,111.27,111.2,111.2,18100.0,65.7378,65.7732,65.7318,65.7318,18100.0
2012-08-23 14:30:00,111.19,111.21,111.16,111.17,19200.0,65.7259,65.7378,65.7082,65.7141,19200.0
2012-08-23 14:35:00,111.16,111.26,111.15,111.23,29900.0,65.7082,65.7673,65.7023,65.7496,29900.0
2012-08-23 14:40:00,111.23,111.36,111.23,111.35,22600.0,65.7496,65.8264,65.7496,65.8205,22600.0
2012-08-23 14:45:00,111.36,111.48,111.36,111.43,27600.0,65.8264,65.8974,65.8264,65.8678,27600.0
2012-08-23 14:50:00,111.43,111.44,111.3,111.32,22900.0,65.8678,65.8737,65.791,65.8028,22900.0
2012-08-23 14:55:00,111.33,111.41,111.28,111.3,30700.0,65.8087,65.856,65.7791,65.791,30700.0
2012-08-23 15:00:00,111.3,111.3,111.23,111.26,21200.0,65.791,65.791,65.7496,65.7673,21200.0
2012-08-23 15:05:00,111.27,111.42,111.27,111.4,31900.0,65.7732,65.8619,65.7732,65.8501,31900.0
2012-08-23 15:10:00,111.4,111.41,111.32,111.38,24300.0,65.8501,65.856,65.8028,65.8382,24300.0
2012-08-23 15:15:00,111.37,111.46,111.37,111.43,45100.0,65.8323,65.8855,65.8323,65.8678,45100.0
2012-08-23 15:20:00,111.44,111.46,111.29,111.35,28700.0,65.8737,65.8855,65.785,65.8205,28700.0
2012-08-23 15:25:00,111.36,111.42,111.3,111.4,50600.0,65.8264,65.8619,65.791,65.8501,50600.0
2012-08-23 15:30:00,111.41,111.43,111.34,111.42,74300.0,65.856,65.8678,65.8146,65.8619,74300.0
2012-08-23 15:35:00,111.42,111.45,111.33,111.43,84900.0,65.8619,65.8796,65.8087,65.8678,84900.0
2012-08-23 15:40:00,111.43,111.46,111.4,111.42,87600.0,65.8678,65.8855,65.8501,65.8619,87600.0
2012-08-23 15:45:00,111.41,111.52,111.38,111.38,128000.0,65.856,65.921,65.8382,65.8382,128000.0
2012-08-23 15:50:00,111.38,111.41,111.33,111.35,154300.0,65.8382,65.856,65.8087,65.8205,154300.0
2012-08-23 15:55:00,111.35,111.38,111.27,111.33,310600.0,65.8205,65.8382,65.7732,65.8087,310600.0
2012-08-24 09:30:00,110.77,111.1,110.77,110.94,155900.0,65.4777,65.6727,65.4777,65.5782,155900.0
2012-08-24 09:35:00,110.95,111.05,110.82,110.84,41300.0,65.5841,65.6432,65.5072,65.519,41300.0
2012-08-24 09:40:00,110.89,111.06,110.87,110.89,28400.0,65.5486,65.6491,65.5368,65.5486,28400.0
2012-08-24 09:45:00,110.89,111.01,110.86,110.92,39400.0,65.5486,65.6195,65.5309,65.5663,39400.0
2012-08-24 09:50:00,110.91,110.93,110.81,110.87,28400.0,65.5604,65.5722,65.5013,65.5368,28400.0
2012-08-24 09:55:00,110.83,110.88,110.76,110.79,30400.0,65.5131,65.5427,65.4718,65.4895,30400.0
2012-08-24 10:00:00,110.78,110.9,110.76,110.83,38600.0,65.4836,65.5545,65.4718,65.5131,38600.0
2012-08-24 10:05:00,110.83,110.94,110.8,110.92,30800.0,65.5131,65.5782,65.4954,65.5663,30800.0
2012-08-24 10:10:00,110.91,111.13,110.91,111.1,41600.0,65.5604,65.6905,65.5604,65.6727,41600.0
2012-08-24 10:15:00,111.07,111.13,111.01,111.11,18300.0,65.655,65.6905,65.6195,65.6786,18300.0
2012-08-24 10:20:00,111.1,111.15,110.99,111.02,26100.0,65.6727,65.7023,65.6077,65.6254,26100.0
2012-08-24 10:25:00,111.02,111.07,110.96,110.99,23200.0,65.6254,65.655,65.59,65.6077,23200.0
2012-08-24 10:30:00,111.0,111.17,110.96,111.14,28200.0,65.6136,65.7141,65.59,65.6964,28200.0
2012-08-24 10:35:00,111.14,111.37,111.13,111.37,29900.0,65.6964,65.8323,65.6905,65.8323,29900.0
2012-08-24 10:40:00,111.36,111.4,111.22,111.29,37000.0,65.8264,65.8501,65.7437,65.785,37000.0
2012-08-24 10:45:00,111.31,111.39,111.25,111.27,38500.0,65.7969,65.8442,65.7614,65.7732,38500.0
2012-08-24 10:50:00,111.28,111.33,111.23,111.31,14800.0,65.7791,65.8087,65.7496,65.7969,14800.0
2012-08-24 10:55:00,111.29,111.32,111.24,111.32,19500.0,65.785,65.8028,65.7555,65.8028,19500.0
2012-08-24 11:00:00,111.31,111.43,111.31,111.41,41100.0,65.7969,65.8678,65.7969,65.856,41100.0
2012-08-24 11:05:00,111.39,111.42,111.32,111.34,32300.0,65.8442,65.8619,65.8028,65.8146,32300.0
2012-08-24 11:10:00,111.32,111.39,111.31,111.32,24300.0,65.8028,65.8442,65.7969,65.8028,24300.0
2012-08-24 11:15:00,111.33,111.78,111.33,111.73,113400.0,65.8087,66.0747,65.8087,66.0451,113400.0
2012-08-24 11:20:00,111.73,111.88,111.73,111.76,36700.0,66.0451,66.1338,66.0451,66.0629,36700.0
2012-08-24 11:25:00,111.78,111.84,111.57,111.61,46900.0,66.0747,66.1102,65.9506,65.9742,46900.0
2012-08-24 11:30:00,111.62,111.77,111.61,111.67,32600.0,65.9801,66.0688,65.9742,66.0097,32600.0
2012-08-24 11:35:00,111.67,111.72,111.66,111.68,13000.0,66.0097,66.0392,66.0038,66.0156,13000.0
2012-08-24 11:40:00,111.67,111.68,111.56,111.56,20100.0,66.0097,66.0156,65.9446,65.9446,20100.0
2012-08-24 11:45:00,111.57,111.66,111.57,111.62,16000.0,65.9506,66.0038,65.9506,65.9801,16000.0
2012-08-24 11:50:00,111.6,111.68,111.54,111.62,19600.0,65.9683,66.0156,65.9328,65.9801,19600.0
2012-08-24 11:55:00,111.63,111.67,111.57,111.6,12800.0,65.986,66.0097,65.9506,65.9683,12800.0
2012-08-24 12:00:00,111.58,111.62,111.53,111.6,11300.0,65.9565,65.9801,65.9269,65.9683,11300.0
2012-08-24 12:05:00,111.61,111.66,111.6,111.65,16700.0,65.9742,66.0038,65.9683,65.9978,16700.0
2012-08-24 12:10:00,111.63,111.64,111.55,111.57,18100.0,65.986,65.9919,65.9387,65.9506,18100.0
2012-08-24 12:15:00,111.56,111.64,111.56,111.58,12900.0,65.9446,65.9919,65.9446,65.9565,12900.0
2012-08-24 12:20:00,111.59,111.66,111.58,111.64,13600.0,65.9624,66.0038,65.9565,65.9919,13600.0
2012-08-24 12:25:00,111.64,111.75,111.61,111.74,25900.0,65.9919,66.057,65.9742,66.051,25900.0
2012-08-24 12:30:00,111.74,111.76,111.7,111.73,21200.0,66.051,66.0629,66.0274,66.0451,21200.0
2012-08-24 12:35:00,111.73,111.75,111.68,111.72,18900.0,66.0451,66.057,66.0156,66.0392,18900.0
2012-08-24 12:40:00,111.74,111.75,111.67,111.73,14200.0,66.051,66.057,66.0097,66.0451,14200.0
2012-08-24 12:45:00,111.74,111.76,111.7,111.74,30800.0,66.051,66.0629,66.0274,66.051,30800.0
2012-08-24 12:50:00,111.73,111.77,111.69,111.71,39600.0,66.0451,66.0688,66.0215,66.0333,39600.0
2012-08-24 12:55:00,111.72,111.75,111.64,111.66,51200.0,66.0392,66.057,65.9919,66.0038,51200.0
2012-08-24 13:00:00,111.65,111.68,111.63,111.64,13100.0,65.9978,66.0156,65.986,65.9919,13100.0
2012-08-24 13:05:00,111.65,111.66,111.6,111.62,21100.0,65.9978,66.0038,65.9683,65.9801,21100.0
2012-08-24 13:10:00,111.62,111.69,111.6,111.69,32500.0,65.9801,66.0215,65.9683,66.0215,32500.0
2012-08-24 13:15:00,111.68,111.75,111.68,111.74,18300.0,66.0156,66.057,66.0156,66.051,18300.0
2012-08-24 13:20:00,111.74,111.76,111.67,111.74,30600.0,66.051,66.0629,66.0097,66.051,30600.0
2012-08-24 13:25:00,111.73,111.76,111.72,111.76,15700.0,66.0451,66.0629,66.0392,66.0629,15700.0
2012-08-24 13:30:00,111.77,111.87,111.77,111.85,26600.0,66.0688,66.1279,66.0688,66.1161,26600.0
2012-08-24 13:35:00,111.84,111.86,111.82,111.85,10300.0,66.1102,66.122,66.0983,66.1161,10300.0
2012-08-24 13:40:00,111.84,111.97,111.83,111.95,24900.0,66.1102,66.187,66.1042,66.1752,24900.0
2012-08-24 13:45:00,111.95,112.0,111.9,111.91,61800.0,66.1752,66.2047,66.1456,66.1515,61800.0
2012-08-24 13:50:00,111.91,111.93,111.91,111.91,69300.0,66.1515,66.1634,66.1515,66.1515,69300.0
2012-08-24 13:55:00,111.92,111.93,111.85,111.88,21600.0,66.1574,66.1634,66.1161,66.1338,21600.0
2012-08-24 14:00:00,111.88,111.91,111.86,111.86,17000.0,66.1338,66.1515,66.122,66.122,17000.0
2012-08-24 14:05:00,111.86,111.87,111.82,111.85,27700.0,66.122,66.1279,66.0983,66.1161,27700.0
2012-08-24 14:10:00,111.86,111.9,111.86,111.88,25100.0,66.122,66.1456,66.122,66.1338,25100.0
2012-08-24 14:15:00,111.87,111.9,111.87,111.87,25700.0,66.1279,66.1456,66.1279,66.1279,25700.0
2012-08-24 14:20:00,111.87,111.91,111.83,111.89,32500.0,66.1279,66.1515,66.1042,66.1397,32500.0
2012-08-24 14:25:00,111.9,111.91,111.88,111.88,17000.0,66.1456,66.1515,66.1338,66.1338,17000.0
2012-08-24 14:30:00,111.88,111.9,111.87,111.88,18000.0,66.1338,66.1456,66.1279,66.1338,18000.0
2012-08-24 14:35:00,111.88,111.88,111.81,111.81,45400.0,66.1338,66.1338,66.0924,66.0924,45400.0
2012-08-24 14:40:00,111.81,111.86,111.8,111.83,32500.0,66.0924,66.122,66.0865,66.1042,32500.0
2012-08-24 14:45:00,111.82,111.83,111.8,111.8,24800.0,66.0983,66.1042,66.0865,66.0865,24800.0
2012-08-24 14:50:00,111.8,111.8,111.75,111.75,51600.0,66.0865,66.0865,66.057,66.057,51600.0
2012-08-24 14:55:00,111.75,111.76,111.69,111.7,33500.0,66.057,66.0629,66.0215,66.0274,33500.0
2012-08-24 15:00:00,111.7,111.76,111.68,111.75,19200.0,66.0274,66.0629,66.0156,66.057,19200.0
2012-08-24 15:05:00,111.73,111.75,111.65,111.7,37700.0,66.0451,66.057,65.9978,66.0274,37700.0
2012-08-24 15:10:00,111.71,111.8,111.7,111.79,28900.0,66.0333,66.0865,66.0274,66.0806,28900.0
2012-08-24 15:15:00,111.79,111.86,111.72,111.86,31200.0,66.0806,66.122,66.0392,66.122,31200.0
2012-08-24 15:20:00,111.85,111.86,111.75,111.8,26400.0,66.1161,66.122,66.057,66.0865,26400.0
2012-08-24 15:25:00,111.8,111.91,111.78,111.86,38000.0,66.0865,66.1515,66.0747,66.122,38000.0
2012-08-24 15:30:00,111.84,111.9,111.81,111.83,30300.0,66.1102,66.1456,66.0924,66.1042,30300.0
2012-08-24 15:35:00,111.83,111.97,111.78,111.97,45000.0,66.1042,66.187,66.0747,66.187,45000.0
2012-08-24 15:40:00,111.95,112.05,111.91,112.04,99200.0,66.1752,66.2343,66.1515,66.2284,99200.0
2012-08-24 15:45:00,112.04,112.2,112.04,112.16,144700.0,66.2284,66.323,66.2284,66.2993,144700.0
2012-08-24 15:50:00,112.16,112.17,111.94,111.98,78000.0,66.2993,66.3052,66.1693,66.1929,78000.0
2012-08-24 15:55:00,111.99,112.02,111.92,112.02,174900.0,66.1988,66.2166,66.1574,66.2166,174900.0
2012-08-27 09:30:00,112.18,112.3,111.8,111.92,124900.0,66.3111,66.3821,66.0865,66.1574,124900.0
2012-08-27 09:35:00,111.93,112.02,111.61,111.64,77500.0,66.1634,66.2166,65.9742,65.9919,77500.0
2012-08-27 09:40:00,111.61,111.62,111.46,111.55,82800.0,65.9742,65.9801,65.8855,65.9387,82800.0
2012-08-27 09:45:00,111.54,111.7,111.51,111.63,52200.0,65.9328,66.0274,65.9151,65.986,52200.0
2012-08-27 09:50:00,111.64,111.71,111.6,111.69,41300.0,65.9919,66.0333,65.9683,66.0215,41300.0
2012-08-27 09:55:00,111.69,111.78,111.68,111.7,62600.0,66.0215,66.0747,66.0156,66.0274,62600.0
2012-08-27 10:00:00,111.71,111.73,111.58,111.73,43800.0,66.0333,66.0451,65.9565,66.0451,43800.0
2012-08-27 10:05:00,111.75,111.77,111.65,111.76,36700.0,66.057,66.0688,65.9978,66.0629,36700.0
2012-08-27 10:10:00,111.76,111.82,111.65,111.69,33000.0,66.0629,66.0983,65.9978,66.0215,33000.0
2012-08-27 10:15:00,111.69,111.82,111.69,111.81,37000.0,66.0215,66.0983,66.0215,66.0924,37000.0
2012-08-27 10:20:00,111.8,111.8,111.72,111.77,31200.0,66.0865,66.0865,66.0392,66.0688,31200.0
2012-08-27 10:25:00,111.78,111.78,111.62,111.71,44600.0,66.0747,66.0747,65.9801,66.0333,44600.0
2012-08-27 10:30:00,111.72,111.75,111.68,111.74,26800.0,66.0392,66.057,66.0156,66.051,26800.0
2012-08-27 10:35:00,111.73,111.83,111.7,111.8,24900.0,66.0451,66.1042,66.0274,66.0865,24900.0
2012-08-27 10:40:00,111.82,111.89,111.73,111.87,25500.0,66.0983,66.1397,66.0451,66.1279,25500.0
2012-08-27 10:45:00,111.88,111.95,111.88,111.93,36300.0,66.1338,66.1752,66.1338,66.1634,36300.0
2012-08-27 10:50:00,111.93,111.94,111.81,111.83,28900.0,66.1634,66.1693,66.0924,66.1042,28900.0
2012-08-27 10:55:00,111.83,111.96,111.81,111.91,48700.0,66.1042,66.1811,66.0924,66.1515,48700.0
2012-08-27 11:00:00,111.91,111.93,111.86,111.92,19500.0,66.1515,66.1634,66.122,66.1574,19500.0
2012-08-27 11:05:00,111.94,112.15,111.94,112.11,46500.0,66.1693,66.2934,66.1693,66.2698,46500.0
2012-08-27 11:10:00,112.11,112.15,112.04,112.1,25100.0,66.2698,66.2934,66.2284,66.2638,25100.0
2012-08-27 11:15:00,112.1,112.3,112.1,112.2,97600.0,66.2638,66.3821,66.2638,66.323,97600.0
2012-08-27 11:20:00,112.24,112.29,112.17,112.24,45900.0,66.3466,66.3762,66.3052,66.3466,45900.0
2012-08-27 11:25:00,112.25,112.32,112.25,112.3,23400.0,66.3525,66.3939,66.3525,66.3821,23400.0
2012-08-27 11:30:00,112.3,112.39,112.3,112.32,27400.0,66.3821,66.4353,66.3821,66.3939,27400.0
2012-08-27 11:35:00,112.32,112.37,112.3,112.34,28000.0,66.3939,66.4234,66.3821,66.4057,28000.0
2012-08-27 11:40:00,112.34,112.36,112.27,112.3,30500.0,66.4057,66.4175,66.3643,66.3821,30500.0
2012-08-27 11:45:00,112.32,112.35,112.26,112.32,39100.0,66.3939,66.4116,66.3584,66.3939,39100.0
2012-08-27 11:50:00,112.34,112.34,112.24,112.26,34600.0,66.4057,66.4057,66.3466,66.3584,34600.0
2012-08-27 11:55:00,112.27,112.3,112.2,112.2,18600.0,66.3643,66.3821,66.323,66.323,18600.0
2012-08-27 12:00:00,112.2,112.27,112.19,112.22,14600.0,66.323,66.3643,66.317,66.3348,14600.0
2012-08-27 12:05:00,112.22,112.22,112.14,112.18,20100.0,66.3348,66.3348,66.2875,66.3111,20100.0
2012-08-27 12:10:00,112.17,112.31,112.17,112.31,16400.0,66.3052,66.388,66.3052,66.388,16400.0
2012-08-27 12:15:00,112.31,112.35,112.26,112.29,20400.0,66.388,66.4116,66.3584,66.3762,20400.0
2012-08-27 12:20:00,112.28,112.36,112.26,112.28,31800.0,66.3702,66.4175,66.3584,66.3702,31800.0
2012-08-27 12:25:00,112.27,112.3,112.24,112.29,15300.0,66.3643,66.3821,66.3466,66.3762,15300.0
2012-08-27 12:30:00,112.25,112.28,112.22,112.28,10200.0,66.3525,66.3702,66.3348,66.3702,10200.0
2012-08-27 12:35:00,112.28,112.29,112.23,112.23,32900.0,66.3702,66.3762,66.3407,66.3407,32900.0
2012-08-27 12:40:00,112.22,112.23,112.16,112.18,21200.0,66.3348,66.3407,66.2993,66.3111,21200.0
2012-08-27 12:45:00,112.17,112.22,112.15,112.22,13100.0,66.3052,66.3348,66.2934,66.3348,13100.0
2012-08-27 12:50:00,112.21,112.21,112.08,112.14,82600.0,66.3289,66.3289,66.252,66.2875,82600.0
2012-08-27 12:55:00,112.14,112.2,112.11,112.2,44000.0,66.2875,66.323,66.2698,66.323,44000.0
2012-08-27 13:00:00,112.2,112.22,112.12,112.18,14700.0,66.323,66.3348,66.2757,66.3111,14700.0
2012-08-27 13:05:00,112.18,112.18,112.09,112.11,34000.0,66.3111,66.3111,66.2579,66.2698,34000.0
2012-08-27 13:10:00,112.12,112.23,112.11,112.2,30500.0,66.2757,66.3407,66.2698,66.323,30500.0
2012-08-27 13:15:00,112.2,112.23,112.16,112.16,20500.0,66.323,66.3407,66.2993,66.2993,20500.0
2012-08-27 13:20:00,112.16,112.19,112.15,112.18,20900.0,66.2993,66.317,66.2934,66.3111,20900.0
2012-08-27 13:25:00,112.18,112.2,112.11,112.17,13400.0,66.3111,66.323,66.2698,66.3052,13400.0
2012-08-27 13:30:00,112.17,112.17,112.08,112.11,13900.0,66.3052,66.3052,66.252,66.2698,13900.0
2012-08-27 13:35:00,112.1,112.11,112.06,112.06,15900.0,66.2638,66.2698,66.2402,66.2402,15900.0
2012-08-27 13:40:00,112.07,112.07,111.99,112.02,11900.0,66.2461,66.2461,66.1988,66.2166,11900.0
2012-08-27 13:45:00,112.02,112.03,111.98,111.99,21300.0,66.2166,66.2225,66.1929,66.1988,21300.0
2012-08-27 13:50:00,111.99,112.03,111.91,111.92,39300.0,66.1988,66.2225,66.1515,66.1574,39300.0
2012-08-27 13:55:00,111.91,111.96,111.9,111.91,16700.0,66.1515,66.1811,66.1456,66.1515,16700.0
2012-08-27 14:00:00,111.92,112.0,111.92,111.95,9800.0,66.1574,66.2047,66.1574,66.1752,9800.0
2012-08-27 14:05:00,111.96,112.02,111.95,111.98,12100.0,66.1811,66.2166,66.1752,66.1929,12100.0
2012-08-27 14:10:00,111.98,112.04,111.97,112.0,15700.0,66.1929,66.2284,66.187,66.2047,15700.0
2012-08-27 14:15:00,111.99,112.01,111.88,111.9,42500.0,66.1988,66.2106,66.1338,66.1456,42500.0
2012-08-27 14:20:00,111.91,111.99,111.9,111.92,31800.0,66.1515,66.1988,66.1456,66.1574,31800.0
2012-08-27 14:25:00,111.92,111.98,111.91,111.96,13300.0,66.1574,66.1929,66.1515,66.1811,13300.0
2012-08-27 14:30:00,111.96,111.99,111.9,111.96,23200.0,66.1811,66.1988,66.1456,66.1811,23200.0
2012-08-27 14:35:00,111.96,112.02,111.93,111.97,19400.0,66.1811,66.2166,66.1634,66.187,19400.0
2012-08-27 14:40:00,111.97,111.98,111.92,111.95,12600.0,66.187,66.1929,66.1574,66.1752,12600.0
2012-08-27 14:45:00,111.95,111.98,111.9,111.93,18000.0,66.1752,66.1929,66.1456,66.1634,18000.0
2012-08-27 14:50:00,111.92,111.99,111.91,111.97,19400.0,66.1574,66.1988,66.1515,66.187,19400.0
2012-08-27 14:55:00,111.99,112.04,111.93,111.94,24200.0,66.1988,66.2284,66.1634,66.1693,24200.0
2012-08-27 15:00:00,111.93,111.97,111.9,111.95,23300.0,66.1634,66.187,66.1456,66.1752,23300.0
2012-08-27 15:05:00,111.95,111.99,111.87,111.89,28400.0,66.1752,66.1988,66.1279,66.1397,28400.0
2012-08-27 15:10:00,111.9,111.9,111.81,111.82,19700.0,66.1456,66.1456,66.0924,66.0983,19700.0
2012-08-27 15:15:00,111.82,111.85,111.79,111.84,23100.0,66.0983,66.1161,66.0806,66.1102,23100.0
2012-08-27 15:20:00,111.84,111.87,111.77,111.86,29500.0,66.1102,66.1279,66.0688,66.122,29500.0
2012-08-27 15:25:00,111.86,111.87,111.81,111.85,27300.0,66.122,66.1279,66.0924,66.1161,27300.0
2012-08-27 15:30:00,111.85,111.92,111.81,111.83,27000.0,66.1161,66.1574,66.0924,66.1042,27000.0
2012-08-27 15:35:00,111.84,111.87,111.71,111.73,48100.0,66.1102,66.1279,66.0333,66.0451,48100.0
2012-08-27 15:40:00,111.74,111.78,111.69,111.72,59000.0,66.051,66.0747,66.0215,66.0392,59000.0
2012-08-27 15:45:00,111.72,111.82,111.7,111.77,63600.0,66.0392,66.0983,66.0274,66.0688,63600.0
2012-08-27 15:50:00,111.77,111.78,111.68,111.72,45100.0,66.0688,66.0747,66.0156,66.0392,45100.0
2012-08-27 15:55:00,111.71,111.76,111.6,111.76,208600.0,66.0333,66.0629,65.9683,66.0629,208600.0
2012-08-28 09:30:00,111.84,112.09,111.77,111.96,151400.0,66.1102,66.2579,66.0688,66.1811,151400.0
2012-08-28 09:35:00,111.97,112.24,111.9,112.15,36600.0,66.187,66.3466,66.1456,66.2934,36600.0
2012-08-28 09:40:00,112.18,112.29,112.07,112.25,34100.0,66.3111,66.3762,66.2461,66.3525,34100.0
2012-08-28 09:45:00,112.25,112.28,112.04,112.11,43900.0,66.3525,66.3702,66.2284,66.2698,43900.0
2012-08-28 09:50:00,112.12,112.26,112.03,112.1,62200.0,66.2757,66.3584,66.2225,66.2638,62200.0
2012-08-28 09:55:00,112.08,112.13,111.95,112.02,64200.0,66.252,66.2816,66.1752,66.2166,64200.0
2012-08-28 10:00:00,112.02,112.08,111.86,112.03,61200.0,66.2166,66.252,66.122,66.2225,61200.0
2012-08-28 10:05:00,112.01,112.15,112.0,112.1,32800.0,66.2106,66.2934,66.2047,66.2638,32800.0
2012-08-28 10:10:00,112.1,112.21,112.04,112.14,58100.0,66.2638,66.3289,66.2284,66.2875,58100.0
2012-08-28 10:15:00,112.15,112.15,112.03,112.07,26700.0,66.2934,66.2934,66.2225,66.2461,26700.0
2012-08-28 10:20:00,112.09,112.45,112.09,112.37,55100.0,66.2579,66.4707,66.2579,66.4234,55100.0
2012-08-28 10:25:00,112.38,112.48,112.34,112.41,28500.0,66.4294,66.4885,66.4057,66.4471,28500.0
2012-08-28 10:30:00,112.42,112.53,112.37,112.42,50300.0,66.453,66.518,66.4234,66.453,50300.0
2012-08-28 10:35:00,112.42,112.45,112.32,112.39,35100.0,66.453,66.4707,66.3939,66.4353,35100.0
2012-08-28 10:40:00,112.38,112.41,112.31,112.34,45200.0,66.4294,66.4471,66.388,66.4057,45200.0
2012-08-28 10:45:00,112.34,112.41,112.33,112.33,59500.0,66.4057,66.4471,66.3998,66.3998,59500.0
2012-08-28 10:50:00,112.31,112.4,112.28,112.36,29400.0,66.388,66.4412,66.3702,66.4175,29400.0
2012-08-28 10:55:00,112.36,112.41,112.2,112.23,40600.0,66.4175,66.4471,66.323,66.3407,40600.0
2012-08-28 11:00:00,112.25,112.33,112.16,112.33,27500.0,66.3525,66.3998,66.2993,66.3998,27500.0
2012-08-28 11:05:00,112.32,112.35,112.24,112.35,25300.0,66.3939,66.4116,66.3466,66.4116,25300.0
2012-08-28 11:10:00,112.34,112.34,112.21,112.23,19100.0,66.4057,66.4057,66.3289,66.3407,19100.0
2012-08-28 11:15:00,112.23,112.31,112.2,112.27,41500.0,66.3407,66.388,66.323,66.3643,41500.0
2012-08-28 11:20:00,112.26,112.26,112.2,112.26,13800.0,66.3584,66.3584,66.323,66.3584,13800.0
2012-08-28 11:25:00,112.25,112.3,112.21,112.3,16600.0,66.3525,66.3821,66.3289,66.3821,16600.0
2012-08-28 11:30:00,112.29,112.3,112.23,112.28,20500.0,66.3762,66.3821,66.3407,66.3702,20500.0
2012-08-28 11:35:00,112.28,112.36,112.28,112.3,19300.0,66.3702,66.4175,66.3702,66.3821,19300.0
2012-08-28 11:40:00,112.3,112.3,112.07,112.15,59900.0,66.3821,66.3821,66.2461,66.2934,59900.0
2012-08-28 11:45:00,112.15,112.28,112.14,112.23,32100.0,66.2934,66.3702,66.2875,66.3407,32100.0
2012-08-28 11:50:00,112.22,112.32,112.15,112.29,47800.0,66.3348,66.3939,66.2934,66.3762,47800.0
2012-08-28 11:55:00,112.3,112.38,112.27,112.35,23800.0,66.3821,66.4294,66.3643,66.4116,23800.0
2012-08-28 12:00:00,112.36,112.43,112.34,112.34,21100.0,66.4175,66.4589,66.4057,66.4057,21100.0
2012-08-28 12:05:00,112.35,112.43,112.32,112.35,13400.0,66.4116,66.4589,66.3939,66.4116,13400.0
2012-08-28 12:10:00,112.34,112.44,112.32,112.35,12000.0,66.4057,66.4648,66.3939,66.4116,12000.0
2012-08-28 12:15:00,112.34,112.37,112.3,112.3,16800.0,66.4057,66.4234,66.3821,66.3821,16800.0
2012-08-28 12:20:00,112.3,112.38,112.27,112.27,19200.0,66.3821,66.4294,66.3643,66.3643,19200.0
2012-08-28 12:25:00,112.27,112.3,112.27,112.3,12700.0,66.3643,66.3821,66.3643,66.3821,12700.0
2012-08-28 12:30:00,112.27,112.27,112.19,112.21,8900.0,66.3643,66.3643,66.317,66.3289,8900.0
2012-08-28 12:35:00,112.22,112.28,112.2,112.27,10800.0,66.3348,66.3702,66.323,66.3643,10800.0
2012-08-28 12:40:00,112.28,112.28,112.19,112.2,7500.0,66.3702,66.3702,66.317,66.323,7500.0
2012-08-28 12:45:00,112.2,112.29,112.18,112.29,22600.0,66.323,66.3762,66.3111,66.3762,22600.0
2012-08-28 12:50:00,112.28,112.29,112.2,112.22,24700.0,66.3702,66.3762,66.323,66.3348,24700.0
2012-08-28 12:55:00,112.22,112.34,112.22,112.33,18600.0,66.3348,66.4057,66.3348,66.3998,18600.0
2012-08-28 13:00:00,112.33,112.34,112.29,112.33,45500.0,66.3998,66.4057,66.3762,66.3998,45500.0
2012-08-28 13:05:00,112.32,112.37,112.31,112.36,21000.0,66.3939,66.4234,66.388,66.4175,21000.0
2012-08-28 13:10:00,112.35,112.4,112.31,112.39,34600.0,66.4116,66.4412,66.388,66.4353,34600.0
2012-08-28 13:15:00,112.39,112.42,112.36,112.39,60400.0,66.4353,66.453,66.4175,66.4353,60400.0
2012-08-28 13:20:00,112.39,112.4,112.26,112.31,35900.0,66.4353,66.4412,66.3584,66.388,35900.0
2012-08-28 13:25:00,112.31,112.31,112.26,112.26,17400.0,66.388,66.388,66.3584,66.3584,17400.0
2012-08-28 13:30:00,112.26,112.31,112.25,112.3,12800.0,66.3584,66.388,66.3525,66.3821,12800.0
2012-08-28 13:35:00,112.29,112.34,112.25,112.31,14500.0,66.3762,66.4057,66.3525,66.388,14500.0
2012-08-28 13:40:00,112.31,112.34,112.23,112.29,16500.0,66.388,66.4057,66.3407,66.3762,16500.0
2012-08-28 13:45:00,112.28,112.3,112.21,112.23,28400.0,66.3702,66.3821,66.3289,66.3407,28400.0
2012-08-28 13:50:00,112.22,112.23,112.18,112.18,40800.0,66.3348,66.3407,66.3111,66.3111,40800.0
2012-08-28 13:55:00,112.19,112.21,112.13,112.14,41500.0,66.317,66.3289,66.2816,66.2875,41500.0
2012-08-28 14:00:00,112.14,112.24,112.14,112.21,26900.0,66.2875,66.3466,66.2875,66.3289,26900.0
2012-08-28 14:05:00,112.2,112.32,112.2,112.25,24900.0,66.323,66.3939,66.323,66.3525,24900.0
2012-08-28 14:10:00,112.23,112.31,112.21,112.28,14800.0,66.3407,66.388,66.3289,66.3702,14800.0
2012-08-28 14:15:00,112.28,112.34,112.27,112.33,19600.0,66.3702,66.4057,66.3643,66.3998,19600.0
2012-08-28 14:20:00,112.34,112.45,112.33,112.44,28800.0,66.4057,66.4707,66.3998,66.4648,28800.0
2012-08-28 14:25:00,112.44,112.53,112.42,112.5,44800.0,66.4648,66.518,66.453,66.5003,44800.0
2012-08-28 14:30:00,112.49,112.61,112.49,112.55,31600.0,66.4944,66.5653,66.4944,66.5298,31600.0
2012-08-28 14:35:00,112.53,112.58,112.5,112.51,18000.0,66.518,66.5476,66.5003,66.5062,18000.0
2012-08-28 14:40:00,112.51,112.53,112.48,112.5,14100.0,66.5062,66.518,66.4885,66.5003,14100.0
2012-08-28 14:45:00,112.5,112.52,112.45,112.52,27600.0,66.5003,66.5121,66.4707,66.5121,27600.0
2012-08-28 14:50:00,112.52,112.55,112.47,112.52,27300.0,66.5121,66.5298,66.4826,66.5121,27300.0
2012-08-28 14:55:00,112.52,112.55,112.47,112.53,24700.0,66.5121,66.5298,66.4826,66.518,24700.0
2012-08-28 15:00:00,112.54,112.63,112.54,112.62,47800.0,66.5239,66.5771,66.5239,66.5712,47800.0
2012-08-28 15:05:00,112.61,112.67,112.59,112.63,51800.0,66.5653,66.6008,66.5535,66.5771,51800.0
2012-08-28 15:10:00,112.61,112.65,112.54,112.61,38000.0,66.5653,66.589,66.5239,66.5653,38000.0
2012-08-28 15:15:00,112.62,112.81,112.62,112.65,66800.0,66.5712,66.6835,66.5712,66.589,66800.0
2012-08-28 15:20:00,112.65,112.7,112.51,112.59,57000.0,66.589,66.6185,66.5062,66.5535,57000.0
2012-08-28 15:25:00,112.59,112.6,112.47,112.51,38400.0,66.5535,66.5594,66.4826,66.5062,38400.0
2012-08-28 15:30:00,112.51,112.54,112.41,112.47,47100.0,66.5062,66.5239,66.4471,66.4826,47100.0
2012-08-28 15:35:00,112.47,112.55,112.44,112.54,44800.0,66.4826,66.5298,66.4648,66.5239,44800.0
2012-08-28 15:40:00,112.55,112.58,112.51,112.56,43700.0,66.5298,66.5476,66.5062,66.5358,43700.0
2012-08-28 15:45:00,112.56,112.57,112.48,112.48,63200.0,66.5358,66.5417,66.4885,66.4885,63200.0
2012-08-28 15:50:00,112.48,112.56,112.45,112.53,69700.0,66.4885,66.5358,66.4707,66.518,69700.0
2012-08-28 15:55:00,112.53,112.53,112.32,112.37,185300.0,66.518,66.518,66.3939,66.4234,185300.0
2012-08-29 09:30:00,112.33,112.44,112.0,112.01,149500.0,66.3998,66.4648,66.2047,66.2106,149500.0
2012-08-29 09:35:00,112.02,112.15,111.9,111.94,61400.0,66.2166,66.2934,66.1456,66.1693,61400.0
2012-08-29 09:40:00,111.95,111.96,111.82,111.85,49900.0,66.1752,66.1811,66.0983,66.1161,49900.0
2012-08-29 09:45:00,111.84,111.91,111.83,111.87,28000.0,66.1102,66.1515,66.1042,66.1279,28000.0
2012-08-29 09:50:00,111.88,111.95,111.77,111.77,50600.0,66.1338,66.1752,66.0688,66.0688,50600.0
2012-08-29 09:55:00,111.76,111.82,111.64,111.72,66800.0,66.0629,66.0983,65.9919,66.0392,66800.0
2012-08-29 10:00:00,111.7,111.76,111.6,111.7,43500.0,66.0274,66.0629,65.9683,66.0274,43500.0
2012-08-29 10:05:00,111.71,111.75,111.68,111.73,46000.0,66.0333,66.057,66.0156,66.0451,46000.0
2012-08-29 10:10:00,111.73,111.85,111.72,111.85,46300.0,66.0451,66.1161,66.0392,66.1161,46300.0
2012-08-29 10:15:00,111.87,111.9,111.72,111.78,40700.0,66.1279,66.1456,66.0392,66.0747,40700.0
2012-08-29 10:20:00,111.78,111.85,111.78,111.84,29000.0,66.0747,66.1161,66.0747,66.1102,29000.0
2012-08-29 10:25:00,111.85,111.92,111.83,111.87,36300.0,66.1161,66.1574,66.1042,66.1279,36300.0
2012-08-29 10:30:00,111.86,111.92,111.73,111.74,73300.0,66.122,66.1574,66.0451,66.051,73300.0
2012-08-29 10:35:00,111.74,111.84,111.73,111.76,29200.0,66.051,66.1102,66.0451,66.0629,29200.0
2012-08-29 10:40:00,111.77,111.81,111.72,111.78,38200.0,66.0688,66.0924,66.0392,66.0747,38200.0
2012-08-29 10:45:00,111.79,111.85,111.76,111.78,26200.0,66.0806,66.1161,66.0629,66.0747,26200.0
2012-08-29 10:50:00,111.76,111.77,111.63,111.68,39900.0,66.0629,66.0688,65.986,66.0156,39900.0
2012-08-29 10:55:00,111.67,111.7,111.63,111.69,24400.0,66.0097,66.0274,65.986,66.0215,24400.0
2012-08-29 11:00:00,111.67,111.76,111.65,111.72,25300.0,66.0097,66.0629,65.9978,66.0392,25300.0
2012-08-29 11:05:00,111.72,111.76,111.68,111.76,25900.0,66.0392,66.0629,66.0156,66.0629,25900.0
2012-08-29 11:10:00,111.75,111.81,111.71,111.72,41900.0,66.057,66.0924,66.0333,66.0392,41900.0
2012-08-29 11:15:00,111.72,111.74,111.66,111.73,23100.0,66.0392,66.051,66.0038,66.0451,23100.0
2012-08-29 11:20:00,111.73,111.8,111.73,111.78,26400.0,66.0451,66.0865,66.0451,66.0747,26400.0
2012-08-29 11:25:00,111.77,111.77,111.68,111.72,25700.0,66.0688,66.0688,66.0156,66.0392,25700.0
2012-08-29 11:30:00,111.72,111.81,111.72,111.76,26300.0,66.0392,66.0924,66.0392,66.0629,26300.0
2012-08-29 11:35:00,111.77,111.85,111.74,111.83,30700.0,66.0688,66.1161,66.051,66.1042,30700.0
2012-08-29 11:40:00,111.83,111.92,111.77,111.79,30200.0,66.1042,66.1574,66.0688,66.0806,30200.0
2012-08-29 11:45:00,111.8,111.88,111.8,111.84,17600.0,66.0865,66.1338,66.0865,66.1102,17600.0
2012-08-29 11:50:00,111.85,111.92,111.82,111.86,19100.0,66.1161,66.1574,66.0983,66.122,19100.0
2012-08-29 11:55:00,111.86,111.89,111.83,111.89,18200.0,66.122,66.1397,66.1042,66.1397,18200.0
2012-08-29 12:00:00,111.88,112.01,111.88,111.99,22800.0,66.1338,66.2106,66.1338,66.1988,22800.0
2012-08-29 12:05:00,112.0,112.0,111.89,111.93,13900.0,66.2047,66.2047,66.1397,66.1634,13900.0
2012-08-29 12:10:00,111.93,111.95,111.91,111.95,10600.0,66.1634,66.1752,66.1515,66.1752,10600.0
2012-08-29 12:15:00,111.93,111.95,111.9,111.94,19800.0,66.1634,66.1752,66.1456,66.1693,19800.0
2012-08-29 12:20:00,111.94,112.01,111.93,112.01,26100.0,66.1693,66.2106,66.1634,66.2106,26100.0
2012-08-29 12:25:00,112.01,112.01,111.95,111.95,12700.0,66.2106,66.2106,66.1752,66.1752,12700.0
2012-08-29 12:30:00,111.97,111.97,111.87,111.9,19600.0,66.187,66.187,66.1279,66.1456,19600.0
2012-08-29 12:35:00,111.9,111.92,111.86,111.87,24200.0,66.1456,66.1574,66.122,66.1279,24200.0
2012-08-29 12:40:00,111.87,111.87,111.83,111.85,24800.0,66.1279,66.1279,66.1042,66.1161,24800.0
2012-08-29 12:45:00,111.85,111.94,111.84,111.89,13300.0,66.1161,66.1693,66.1102,66.1397,13300.0
2012-08-29 12:50:00,111.89,111.92,111.86,111.88,21200.0,66.1397,66.1574,66.122,66.1338,21200.0
2012-08-29 12:55:00,111.87,111.89,111.85,111.87,15400.0,66.1279,66.1397,66.1161,66.1279,15400.0
2012-08-29 13:00:00,111.85,111.97,111.85,111.97,10300.0,66.1161,66.187,66.1161,66.187,10300.0
2012-08-29 13:05:00,111.96,111.97,111.93,111.97,24800.0,66.1811,66.187,66.1634,66.187,24800.0
2012-08-29 13:10:00,111.96,112.08,111.95,112.03,35600.0,66.1811,66.252,66.1752,66.2225,35600.0
2012-08-29 13:15:00,112.04,112.07,112.0,112.06,13800.0,66.2284,66.2461,66.2047,66.2402,13800.0
2012-08-29 13:20:00,112.05,112.12,112.04,112.12,28900.0,66.2343,66.2757,66.2284,66.2757,28900.0
2012-08-29 13:25:00,112.11,112.13,112.05,112.06,22300.0,66.2698,66.2816,66.2343,66.2402,22300.0
2012-08-29 13:30:00,112.06,112.07,112.0,112.0,18200.0,66.2402,66.2461,66.2047,66.2047,18200.0
2012-08-29 13:35:00,112.01,112.04,111.97,112.03,28200.0,66.2106,66.2284,66.187,66.2225,28200.0
2012-08-29 13:40:00,112.03,112.09,112.01,112.08,27300.0,66.2225,66.2579,66.2106,66.252,27300.0
2012-08-29 13:45:00,112.06,112.08,112.02,112.03,17300.0,66.2402,66.252,66.2166,66.2225,17300.0
2012-08-29 13:50:00,112.02,112.07,112.02,112.02,16400.0,66.2166,66.2461,66.2166,66.2166,16400.0
2012-08-29 13:55:00,112.01,112.03,111.95,112.0,19000.0,66.2106,66.2225,66.1752,66.2047,19000.0
2012-08-29 14:00:00,111.99,112.0,111.92,111.94,18500.0,66.1988,66.2047,66.1574,66.1693,18500.0
2012-08-29 14:05:00,111.94,111.95,111.9,111.91,30400.0,66.1693,66.1752,66.1456,66.1515,30400.0
2012-08-29 14:10:00,111.91,111.97,111.9,111.97,22200.0,66.1515,66.187,66.1456,66.187,22200.0
2012-08-29 14:15:00,111.95,111.98,111.91,111.91,34000.0,66.1752,66.1929,66.1515,66.1515,34000.0
2012-08-29 14:20:00,111.92,111.99,111.91,111.95,14500.0,66.1574,66.1988,66.1515,66.1752,14500.0
2012-08-29 14:25:00,111.95,111.97,111.94,111.94,17900.0,66.1752,66.187,66.1693,66.1693,17900.0
2012-08-29 14:30:00,111.95,111.97,111.9,111.94,22700.0,66.1752,66.187,66.1456,66.1693,22700.0
2012-08-29 14:35:00,111.94,111.96,111.93,111.93,17600.0,66.1693,66.1811,66.1634,66.1634,17600.0
2012-08-29 14:40:00,111.92,111.96,111.92,111.94,15100.0,66.1574,66.1811,66.1574,66.1693,15100.0
2012-08-29 14:45:00,111.94,111.97,111.87,111.88,49000.0,66.1693,66.187,66.1279,66.1338,49000.0
2012-08-29 14:50:00,111.87,111.93,111.85,111.91,47600.0,66.1279,66.1634,66.1161,66.1515,47600.0
2012-08-29 14:55:00,111.91,111.94,111.88,111.89,23600.0,66.1515,66.1693,66.1338,66.1397,23600.0
2012-08-29 15:00:00,111.89,111.93,111.86,111.86,32800.0,66.1397,66.1634,66.122,66.122,32800.0
2012-08-29 15:05:00,111.86,111.9,111.86,111.89,23600.0,66.122,66.1456,66.122,66.1397,23600.0
2012-08-29 15:10:00,111.9,111.93,111.89,111.93,30500.0,66.1456,66.1634,66.1397,66.1634,30500.0
2012-08-29 15:15:00,111.92,111.93,111.87,111.88,31600.0,66.1574,66.1634,66.1279,66.1338,31600.0
2012-08-29 15:20:00,111.88,111.94,111.88,111.94,34300.0,66.1338,66.1693,66.1338,66.1693,34300.0
2012-08-29 15:25:00,111.93,111.94,111.86,111.93,31200.0,66.1634,66.1693,66.122,66.1634,31200.0
2012-08-29 15:30:00,111.93,111.95,111.89,111.92,42000.0,66.1634,66.1752,66.1397,66.1574,42000.0
2012-08-29 15:35:00,111.92,111.95,111.9,111.94,49100.0,66.1574,66.1752,66.1456,66.1693,49100.0
2012-08-29 15:40:00,111.95,112.03,111.92,112.01,73400.0,66.1752,66.2225,66.1574,66.2106,73400.0
2012-08-29 15:45:00,112.02,112.02,111.85,111.85,77400.0,66.2166,66.2166,66.1161,66.1161,77400.0
2012-08-29 15:50:00,111.84,111.89,111.82,111.84,62600.0,66.1102,66.1397,66.0983,66.1102,62600.0
2012-08-29 15:55:00,111.84,111.85,111.75,111.8,176600.0,66.1102,66.1161,66.057,66.0865,176600.0
2012-08-30 09:30:00,111.49,111.49,111.04,111.05,279400.0,65.9033,65.9033,65.6373,65.6432,279400.0
2012-08-30 09:35:00,111.05,111.17,111.0,111.12,51300.0,65.6432,65.7141,65.6136,65.6846,51300.0
2012-08-30 09:40:00,111.12,111.22,111.02,111.22,44600.0,65.6846,65.7437,65.6254,65.7437,44600.0
2012-08-30 09:45:00,111.22,111.29,111.15,111.25,57200.0,65.7437,65.785,65.7023,65.7614,57200.0
2012-08-30 09:50:00,111.25,111.33,111.2,111.28,59500.0,65.7614,65.8087,65.7318,65.7791,59500.0
2012-08-30 09:55:00,111.25,111.28,111.14,111.24,48400.0,65.7614,65.7791,65.6964,65.7555,48400.0
2012-08-30 10:00:00,111.22,111.45,111.2,111.4,93200.0,65.7437,65.8796,65.7318,65.8501,93200.0
2012-08-30 10:05:00,111.4,111.44,111.31,111.38,46900.0,65.8501,65.8737,65.7969,65.8382,46900.0
2012-08-30 10:10:00,111.37,111.65,111.33,111.61,74700.0,65.8323,65.9978,65.8087,65.9742,74700.0
2012-08-30 10:15:00,111.6,111.69,111.57,111.6,42900.0,65.9683,66.0215,65.9506,65.9683,42900.0
2012-08-30 10:20:00,111.58,111.59,111.24,111.32,57500.0,65.9565,65.9624,65.7555,65.8028,57500.0
2012-08-30 10:25:00,111.31,111.35,111.13,111.24,93800.0,65.7969,65.8205,65.6905,65.7555,93800.0
2012-08-30 10:30:00,111.23,111.3,111.09,111.29,68500.0,65.7496,65.791,65.6668,65.785,68500.0
2012-08-30 10:35:00,111.29,111.3,111.1,111.19,34700.0,65.785,65.791,65.6727,65.7259,34700.0
2012-08-30 10:40:00,111.16,111.23,111.12,111.18,30800.0,65.7082,65.7496,65.6846,65.72,30800.0
2012-08-30 10:45:00,111.2,111.2,111.06,111.17,34100.0,65.7318,65.7318,65.6491,65.7141,34100.0
2012-08-30 10:50:00,111.18,111.18,110.95,110.96,95800.0,65.72,65.72,65.5841,65.59,95800.0
2012-08-30 10:55:00,110.97,111.19,110.96,111.18,38500.0,65.5959,65.7259,65.59,65.72,38500.0
2012-08-30 11:00:00,111.17,111.22,111.08,111.22,27600.0,65.7141,65.7437,65.6609,65.7437,27600.0
2012-08-30 11:05:00,111.23,111.27,111.16,111.16,28100.0,65.7496,65.7732,65.7082,65.7082,28100.0
2012-08-30 11:10:00,111.16,111.23,111.09,111.16,46300.0,65.7082,65.7496,65.6668,65.7082,46300.0
2012-08-30 11:15:00,111.14,111.2,111.1,111.13,13300.0,65.6964,65.7318,65.6727,65.6905,13300.0
2012-08-30 11:20:00,111.13,111.16,111.09,111.14,13200.0,65.6905,65.7082,65.6668,65.6964,13200.0
2012-08-30 11:25:00,111.15,111.2,111.11,111.17,16400.0,65.7023,65.7318,65.6786,65.7141,16400.0
2012-08-30 11:30:00,111.19,111.2,111.01,111.02,30000.0,65.7259,65.7318,65.6195,65.6254,30000.0
2012-08-30 11:35:00,111.03,111.12,111.01,111.08,21100.0,65.6314,65.6846,65.6195,65.6609,21100.0
2012-08-30 11:40:00,111.08,111.2,111.07,111.07,16100.0,65.6609,65.7318,65.655,65.655,16100.0
2012-08-30 11:45:00,111.08,111.11,111.0,111.08,19100.0,65.6609,65.6786,65.6136,65.6609,19100.0
2012-08-30 11:50:00,111.08,111.15,111.08,111.15,16800.0,65.6609,65.7023,65.6609,65.7023,16800.0
2012-08-30 11:55:00,111.13,111.16,111.1,111.12,17400.0,65.6905,65.7082,65.6727,65.6846,17400.0
2012-08-30 12:00:00,111.12,111.12,111.01,111.04,22900.0,65.6846,65.6846,65.6195,65.6373,22900.0
2012-08-30 12:05:00,111.04,111.11,111.03,111.08,43400.0,65.6373,65.6786,65.6314,65.6609,43400.0
2012-08-30 12:10:00,111.08,111.12,111.04,111.12,13600.0,65.6609,65.6846,65.6373,65.6846,13600.0
2012-08-30 12:15:00,111.11,111.15,111.1,111.12,13600.0,65.6786,65.7023,65.6727,65.6846,13600.0
2012-08-30 12:20:00,111.12,111.15,111.09,111.14,10100.0,65.6846,65.7023,65.6668,65.6964,10100.0
2012-08-30 12:25:00,111.16,111.18,111.01,111.07,29800.0,65.7082,65.72,65.6195,65.655,29800.0
2012-08-30 12:30:00,111.07,111.21,111.07,111.21,19200.0,65.655,65.7378,65.655,65.7378,19200.0
2012-08-30 12:35:00,111.21,111.23,111.17,111.23,17500.0,65.7378,65.7496,65.7141,65.7496,17500.0
2012-08-30 12:40:00,111.22,111.25,111.21,111.24,9800.0,65.7437,65.7614,65.7378,65.7555,9800.0
2012-08-30 12:45:00,111.24,111.29,111.23,111.25,12600.0,65.7555,65.785,65.7496,65.7614,12600.0
2012-08-30 12:50:00,111.26,111.31,111.25,111.25,13800.0,65.7673,65.7969,65.7614,65.7614,13800.0
2012-08-30 12:55:00,111.24,111.29,111.23,111.25,6600.0,65.7555,65.785,65.7496,65.7614,6600.0
2012-08-30 13:00:00,111.24,111.25,111.17,111.17,20100.0,65.7555,65.7614,65.7141,65.7141,20100.0
2012-08-30 13:05:00,111.18,111.24,111.16,111.21,19800.0,65.72,65.7555,65.7082,65.7378,19800.0
2012-08-30 13:10:00,111.21,111.21,111.12,111.17,12400.0,65.7378,65.7378,65.6846,65.7141,12400.0
2012-08-30 13:15:00,111.18,111.22,111.13,111.13,15900.0,65.72,65.7437,65.6905,65.6905,15900.0
2012-08-30 13:20:00,111.15,111.19,111.14,111.15,7800.0,65.7023,65.7259,65.6964,65.7023,7800.0
2012-08-30 13:25:00,111.15,111.16,111.06,111.12,23700.0,65.7023,65.7082,65.6491,65.6846,23700.0
2012-08-30 13:30:00,111.13,111.17,111.12,111.13,11300.0,65.6905,65.7141,65.6846,65.6905,11300.0
2012-08-30 13:35:00,111.12,111.16,111.08,111.1,22100.0,65.6846,65.7082,65.6609,65.6727,22100.0
2012-08-30 13:40:00,111.12,111.13,111.06,111.08,21600.0,65.6846,65.6905,65.6491,65.6609,21600.0
2012-08-30 13:45:00,111.08,111.13,111.05,111.13,13200.0,65.6609,65.6905,65.6432,65.6905,13200.0
2012-08-30 13:50:00,111.13,111.17,111.11,111.14,18200.0,65.6905,65.7141,65.6786,65.6964,18200.0
2012-08-30 13:55:00,111.15,111.16,111.07,111.13,16500.0,65.7023,65.7082,65.655,65.6905,16500.0
2012-08-30 14:00:00,111.15,111.17,111.12,111.14,10800.0,65.7023,65.7141,65.6846,65.6964,10800.0
2012-08-30 14:05:00,111.15,111.25,111.15,111.19,15500.0,65.7023,65.7614,65.7023,65.7259,15500.0
2012-08-30 14:10:00,111.18,111.23,111.18,111.2,13900.0,65.72,65.7496,65.72,65.7318,13900.0
2012-08-30 14:15:00,111.2,111.22,111.15,111.16,15700.0,65.7318,65.7437,65.7023,65.7082,15700.0
2012-08-30 14:20:00,111.16,111.2,111.15,111.19,21100.0,65.7082,65.7318,65.7023,65.7259,21100.0
2012-08-30 14:25:00,111.19,111.21,111.15,111.16,23200.0,65.7259,65.7378,65.7023,65.7082,23200.0
2012-08-30 14:30:00,111.16,111.19,111.1,111.12,37200.0,65.7082,65.7259,65.6727,65.6846,37200.0
2012-08-30 14:35:00,111.12,111.16,111.09,111.16,32300.0,65.6846,65.7082,65.6668,65.7082,32300.0
2012-08-30 14:40:00,111.17,111.2,111.15,111.17,14800.0,65.7141,65.7318,65.7023,65.7141,14800.0
2012-08-30 14:45:00,111.17,111.23,111.16,111.21,8600.0,65.7141,65.7496,65.7082,65.7378,8600.0
2012-08-30 14:50:00,111.21,111.33,111.21,111.29,27100.0,65.7378,65.8087,65.7378,65.785,27100.0
2012-08-30 14:55:00,111.29,111.33,111.25,111.32,23900.0,65.785,65.8087,65.7614,65.8028,23900.0
2012-08-30 15:00:00,111.32,111.38,111.29,111.36,32600.0,65.8028,65.8382,65.785,65.8264,32600.0
2012-08-30 15:05:00,111.36,111.37,111.27,111.28,28600.0,65.8264,65.8323,65.7732,65.7791,28600.0
2012-08-30 15:10:00,111.28,111.32,111.26,111.3,23700.0,65.7791,65.8028,65.7673,65.791,23700.0
2012-08-30 15:15:00,111.3,111.3,111.26,111.26,29500.0,65.791,65.791,65.7673,65.7673,29500.0
2012-08-30 15:20:00,111.26,111.31,111.24,111.29,27300.0,65.7673,65.7969,65.7555,65.785,27300.0
2012-08-30 15:25:00,111.29,111.36,111.29,111.32,24400.0,65.785,65.8264,65.785,65.8028,24400.0
2012-08-30 15:30:00,111.32,111.36,111.28,111.3,67700.0,65.8028,65.8264,65.7791,65.791,67700.0
2012-08-30 15:35:00,111.29,111.31,111.24,111.25,51700.0,65.785,65.7969,65.7555,65.7614,51700.0
2012-08-30 15:40:00,111.25,111.33,111.23,111.26,65300.0,65.7614,65.8087,65.7496,65.7673,65300.0
2012-08-30 15:45:00,111.24,111.25,111.0,111.06,91700.0,65.7555,65.7614,65.6136,65.6491,91700.0
2012-08-30 15:50:00,111.05,111.09,111.0,111.08,72800.0,65.6432,65.6668,65.6136,65.6609,72800.0
2012-08-30 15:55:00,111.08,111.08,110.92,110.94,211800.0,65.6609,65.6609,65.5663,65.5782,211800.0
2012-08-31 09:30:00,111.67,111.93,111.67,111.93,133800.0,66.0097,66.1634,66.0097,66.1634,133800.0
2012-08-31 09:35:00,111.96,112.37,111.95,112.35,93800.0,66.1811,66.4234,66.1752,66.4116,93800.0
2012-08-31 09:40:00,112.37,112.37,112.02,112.1,53800.0,66.4234,66.4234,66.2166,66.2638,53800.0
2012-08-31 09:45:00,112.12,112.28,112.06,112.25,83700.0,66.2757,66.3702,66.2402,66.3525,83700.0
2012-08-31 09:50:00,112.25,112.46,112.21,112.34,107500.0,66.3525,66.4766,66.3289,66.4057,107500.0
2012-08-31 09:55:00,112.3,112.42,112.25,112.25,39600.0,66.3821,66.453,66.3525,66.3525,39600.0
2012-08-31 10:00:00,112.25,112.36,112.03,112.19,108400.0,66.3525,66.4175,66.2225,66.317,108400.0
2012-08-31 10:05:00,112.18,112.19,111.73,111.82,149800.0,66.3111,66.317,66.0451,66.0983,149800.0
2012-08-31 10:10:00,111.79,112.07,111.78,112.07,109800.0,66.0806,66.2461,66.0747,66.2461,109800.0
2012-08-31 10:15:00,112.06,112.46,112.0,112.42,80100.0,66.2402,66.4766,66.2047,66.453,80100.0
2012-08-31 10:20:00,112.41,112.62,112.4,112.45,96900.0,66.4471,66.5712,66.4412,66.4707,96900.0
2012-08-31 10:25:00,112.45,112.69,112.4,112.41,137700.0,66.4707,66.6126,66.4412,66.4471,137700.0
2012-08-31 10:30:00,112.43,112.6,112.27,112.51,78200.0,66.4589,66.5594,66.3643,66.5062,78200.0
2012-08-31 10:35:00,112.5,112.57,112.21,112.26,82900.0,66.5003,66.5417,66.3289,66.3584,82900.0
2012-08-31 10:40:00,112.26,112.44,112.25,112.4,39500.0,66.3584,66.4648,66.3525,66.4412,39500.0
2012-08-31 10:45:00,112.39,112.51,112.34,112.34,48800.0,66.4353,66.5062,66.4057,66.4057,48800.0
2012-08-31 10:50:00,112.34,112.42,112.21,112.42,32900.0,66.4057,66.453,66.3289,66.453,32900.0
2012-08-31 10:55:00,112.43,112.75,112.39,112.69,75500.0,66.4589,66.6481,66.4353,66.6126,75500.0
2012-08-31 11:00:00,112.71,112.95,112.64,112.9,79300.0,66.6244,66.7663,66.583,66.7367,79300.0
2012-08-31 11:05:00,112.89,112.91,112.77,112.82,47400.0,66.7308,66.7427,66.6599,66.6894,47400.0
2012-08-31 11:10:00,112.82,112.89,112.63,112.63,70700.0,66.6894,66.7308,66.5771,66.5771,70700.0
2012-08-31 11:15:00,112.63,112.71,112.62,112.67,32700.0,66.5771,66.6244,66.5712,66.6008,32700.0
2012-08-31 11:20:00,112.68,112.91,112.68,112.88,37400.0,66.6067,66.7427,66.6067,66.7249,37400.0
2012-08-31 11:25:00,112.87,112.94,112.66,112.68,62000.0,66.719,66.7604,66.5949,66.6067,62000.0
2012-08-31 11:30:00,112.69,112.76,112.69,112.74,42700.0,66.6126,66.654,66.6126,66.6422,42700.0
2012-08-31 11:35:00,112.73,112.84,112.71,112.81,28900.0,66.6362,66.7013,66.6244,66.6835,28900.0
2012-08-31 11:40:00,112.81,112.88,112.7,112.7,43400.0,66.6835,66.7249,66.6185,66.6185,43400.0
2012-08-31 11:45:00,112.71,112.75,112.67,112.68,55200.0,66.6244,66.6481,66.6008,66.6067,55200.0
2012-08-31 11:50:00,112.68,112.79,112.67,112.78,40800.0,66.6067,66.6717,66.6008,66.6658,40800.0
2012-08-31 11:55:00,112.79,112.87,112.75,112.83,42800.0,66.6717,66.719,66.6481,66.6954,42800.0
2012-08-31 12:00:00,112.8,112.83,112.73,112.73,18900.0,66.6776,66.6954,66.6362,66.6362,18900.0
2012-08-31 12:05:00,112.73,112.75,112.49,112.51,54200.0,66.6362,66.6481,66.4944,66.5062,54200.0
2012-08-31 12:10:00,112.49,112.49,112.25,112.32,55700.0,66.4944,66.4944,66.3525,66.3939,55700.0
2012-08-31 12:15:00,112.32,112.41,112.29,112.37,46300.0,66.3939,66.4471,66.3762,66.4234,46300.0
2012-08-31 12:20:00,112.37,112.37,112.23,112.26,51700.0,66.4234,66.4234,66.3407,66.3584,51700.0
2012-08-31 12:25:00,112.27,112.3,112.21,112.3,23500.0,66.3643,66.3821,66.3289,66.3821,23500.0
2012-08-31 12:30:00,112.3,112.41,112.2,112.38,37700.0,66.3821,66.4471,66.323,66.4294,37700.0
2012-08-31 12:35:00,112.38,112.38,112.23,112.24,55500.0,66.4294,66.4294,66.3407,66.3466,55500.0
2012-08-31 12:40:00,112.24,112.31,112.23,112.27,24800.0,66.3466,66.388,66.3407,66.3643,24800.0
2012-08-31 12:45:00,112.27,112.34,112.26,112.28,17700.0,66.3643,66.4057,66.3584,66.3702,17700.0
2012-08-31 12:50:00,112.27,112.28,112.21,112.24,34600.0,66.3643,66.3702,66.3289,66.3466,34600.0
2012-08-31 12:55:00,112.24,112.25,112.18,112.19,29400.0,66.3466,66.3525,66.3111,66.317,29400.0
2012-08-31 13:00:00,112.19,112.27,112.13,112.27,31400.0,66.317,66.3643,66.2816,66.3643,31400.0
2012-08-31 13:05:00,112.26,112.35,112.24,112.28,33700.0,66.3584,66.4116,66.3466,66.3702,33700.0
2012-08-31 13:10:00,112.28,112.28,112.0,112.1,64300.0,66.3702,66.3702,66.2047,66.2638,64300.0
2012-08-31 13:15:00,112.12,112.15,111.99,112.02,29400.0,66.2757,66.2934,66.1988,66.2166,29400.0
2012-08-31 13:20:00,112.02,112.1,111.99,112.04,21700.0,66.2166,66.2638,66.1988,66.2284,21700.0
2012-08-31 13:25:00,112.05,112.09,111.99,112.03,21200.0,66.2343,66.2579,66.1988,66.2225,21200.0
2012-08-31 13:30:00,112.04,112.11,112.02,112.1,29200.0,66.2284,66.2698,66.2166,66.2638,29200.0
2012-08-31 13:35:00,112.1,112.13,112.05,112.08,22000.0,66.2638,66.2816,66.2343,66.252,22000.0
2012-08-31 13:40:00,112.08,112.08,112.03,112.07,16100.0,66.252,66.252,66.2225,66.2461,16100.0
2012-08-31 13:45:00,112.08,112.11,112.04,112.09,18600.0,66.252,66.2698,66.2284,66.2579,18600.0
2012-08-31 13:50:00,112.11,112.21,112.02,112.21,26000.0,66.2698,66.3289,66.2166,66.3289,26000.0
2012-08-31 13:55:00,112.22,112.22,112.09,112.12,22200.0,66.3348,66.3348,66.2579,66.2757,22200.0
2012-08-31 14:00:00,112.11,112.2,112.08,112.1,36000.0,66.2698,66.323,66.252,66.2638,36000.0
2012-08-31 14:05:00,112.11,112.25,112.09,112.25,15500.0,66.2698,66.3525,66.2579,66.3525,15500.0
2012-08-31 14:10:00,112.25,112.26,112.18,112.26,26600.0,66.3525,66.3584,66.3111,66.3584,26600.0
2012-08-31 14:15:00,112.26,112.49,112.24,112.49,30100.0,66.3584,66.4944,66.3466,66.4944,30100.0
2012-08-31 14:20:00,112.49,112.5,112.42,112.5,28800.0,66.4944,66.5003,66.453,66.5003,28800.0
2012-08-31 14:25:00,112.5,112.5,112.41,112.46,22300.0,66.5003,66.5003,66.4471,66.4766,22300.0
2012-08-31 14:30:00,112.47,112.53,112.41,112.42,21000.0,66.4826,66.518,66.4471,66.453,21000.0
2012-08-31 14:35:00,112.42,112.5,112.4,112.45,22800.0,66.453,66.5003,66.4412,66.4707,22800.0
2012-08-31 14:40:00,112.46,112.46,112.38,112.38,26200.0,66.4766,66.4766,66.4294,66.4294,26200.0
2012-08-31 14:45:00,112.37,112.45,112.37,112.41,32400.0,66.4234,66.4707,66.4234,66.4471,32400.0
2012-08-31 14:50:00,112.43,112.48,112.4,112.42,46800.0,66.4589,66.4885,66.4412,66.453,46800.0
2012-08-31 14:55:00,112.42,112.42,112.35,112.35,31000.0,66.453,66.453,66.4116,66.4116,31000.0
2012-08-31 15:00:00,112.37,112.37,112.12,112.2,75500.0,66.4234,66.4234,66.2757,66.323,75500.0
2012-08-31 15:05:00,112.19,112.23,112.08,112.1,37800.0,66.317,66.3407,66.252,66.2638,37800.0
2012-08-31 15:10:00,112.1,112.18,112.07,112.16,36200.0,66.2638,66.3111,66.2461,66.2993,36200.0
2012-08-31 15:15:00,112.14,112.35,112.12,112.29,42900.0,66.2875,66.4116,66.2757,66.3762,42900.0
2012-08-31 15:20:00,112.29,112.32,112.25,112.25,36900.0,66.3762,66.3939,66.3525,66.3525,36900.0
2012-08-31 15:25:00,112.26,112.28,112.16,112.16,41400.0,66.3584,66.3702,66.2993,66.2993,41400.0
2012-08-31 15:30:00,112.16,112.21,112.07,112.16,71500.0,66.2993,66.3289,66.2461,66.2993,71500.0
2012-08-31 15:35:00,112.15,112.21,112.11,112.19,48700.0,66.2934,66.3289,66.2698,66.317,48700.0
2012-08-31 15:40:00,112.18,112.21,112.11,112.13,68500.0,66.3111,66.3289,66.2698,66.2816,68500.0
2012-08-31 15:45:00,112.13,112.2,112.11,112.2,60700.0,66.2816,66.323,66.2698,66.323,60700.0
2012-08-31 15:50:00,112.2,112.37,112.17,112.35,191500.0,66.323,66.4234,66.3052,66.4116,191500.0
2012-08-31 15:55:00,112.34,112.56,112.19,112.2,445200.0,66.4057,66.5358,66.317,66.323,445200.0
2012-09-04 09:30:00,112.03,112.24,111.86,112.05,161000.0,66.2225,66.3466,66.122,66.2343,161000.0
2012-09-04 09:35:00,112.09,112.27,111.96,112.0,44400.0,66.2579,66.3643,66.1811,66.2047,44400.0
2012-09-04 09:40:00,111.96,112.04,111.87,111.88,45200.0,66.1811,66.2284,66.1279,66.1338,45200.0
2012-09-04 09:45:00,111.93,112.05,111.91,112.04,64800.0,66.1634,66.2343,66.1515,66.2284,64800.0
2012-09-04 09:50:00,112.02,112.09,111.98,112.08,40900.0,66.2166,66.2579,66.1929,66.252,40900.0
2012-09-04 09:55:00,112.08,112.19,112.05,112.1,157500.0,66.252,66.317,66.2343,66.2638,157500.0
2012-09-04 10:00:00,112.08,112.19,112.01,112.11,59500.0,66.252,66.317,66.2106,66.2698,59500.0
2012-09-04 10:05:00,112.11,112.17,111.75,111.75,95700.0,66.2698,66.3052,66.057,66.057,95700.0
2012-09-04 10:10:00,111.74,111.8,111.62,111.75,104700.0,66.051,66.0865,65.9801,66.057,104700.0
2012-09-04 10:15:00,111.73,111.91,111.72,111.91,123000.0,66.0451,66.1515,66.0392,66.1515,123000.0
2012-09-04 10:20:00,111.89,111.91,111.72,111.73,86200.0,66.1397,66.1515,66.0392,66.0451,86200.0
2012-09-04 10:25:00,111.73,111.74,111.57,111.59,58100.0,66.0451,66.051,65.9506,65.9624,58100.0
2012-09-04 10:30:00,111.57,111.65,111.45,111.59,71600.0,65.9506,65.9978,65.8796,65.9624,71600.0
2012-09-04 10:35:00,111.61,111.8,111.55,111.75,99600.0,65.9742,66.0865,65.9387,66.057,99600.0
2012-09-04 10:40:00,111.74,111.81,111.67,111.69,38800.0,66.051,66.0924,66.0097,66.0215,38800.0
2012-09-04 10:45:00,111.68,111.68,111.45,111.49,44200.0,66.0156,66.0156,65.8796,65.9033,44200.0
2012-09-04 10:50:00,111.5,111.67,111.48,111.55,40000.0,65.9092,66.0097,65.8974,65.9387,40000.0
2012-09-04 10:55:00,111.56,111.59,111.38,111.55,47200.0,65.9446,65.9624,65.8382,65.9387,47200.0
2012-09-04 11:00:00,111.55,111.55,111.42,111.47,51800.0,65.9387,65.9387,65.8619,65.8914,51800.0
2012-09-04 11:05:00,111.47,111.53,111.43,111.46,50900.0,65.8914,65.9269,65.8678,65.8855,50900.0
2012-09-04 11:10:00,111.46,111.47,111.35,111.4,60300.0,65.8855,65.8914,65.8205,65.8501,60300.0
2012-09-04 11:15:00,111.41,111.42,111.31,111.4,46400.0,65.856,65.8619,65.7969,65.8501,46400.0
2012-09-04 11:20:00,111.4,111.5,111.36,111.44,29400.0,65.8501,65.9092,65.8264,65.8737,29400.0
2012-09-04 11:25:00,111.45,111.46,111.35,111.4,37300.0,65.8796,65.8855,65.8205,65.8501,37300.0
2012-09-04 11:30:00,111.41,111.44,111.34,111.34,52900.0,65.856,65.8737,65.8146,65.8146,52900.0
2012-09-04 11:35:00,111.35,111.36,111.3,111.31,33700.0,65.8205,65.8264,65.791,65.7969,33700.0
2012-09-04 11:40:00,111.3,111.31,111.13,111.13,67700.0,65.791,65.7969,65.6905,65.6905,67700.0
2012-09-04 11:45:00,111.12,111.21,111.11,111.13,40600.0,65.6846,65.7378,65.6786,65.6905,40600.0
2012-09-04 11:50:00,111.12,111.14,111.0,111.04,40700.0,65.6846,65.6964,65.6136,65.6373,40700.0
2012-09-04 11:55:00,111.05,111.11,111.03,111.08,23300.0,65.6432,65.6786,65.6314,65.6609,23300.0
2012-09-04 12:00:00,111.08,111.11,111.0,111.0,41800.0,65.6609,65.6786,65.6136,65.6136,41800.0
2012-09-04 12:05:00,111.01,111.04,110.99,111.0,41700.0,65.6195,65.6373,65.6077,65.6136,41700.0
2012-09-04 12:10:00,111.0,111.06,110.96,110.99,47500.0,65.6136,65.6491,65.59,65.6077,47500.0
2012-09-04 12:15:00,110.99,111.01,110.89,110.93,41000.0,65.6077,65.6195,65.5486,65.5722,41000.0
2012-09-04 12:20:00,110.93,111.07,110.88,111.05,47100.0,65.5722,65.655,65.5427,65.6432,47100.0
2012-09-04 12:25:00,111.05,111.07,111.01,111.07,38800.0,65.6432,65.655,65.6195,65.655,38800.0
2012-09-04 12:30:00,111.06,111.15,111.06,111.11,33000.0,65.6491,65.7023,65.6491,65.6786,33000.0
2012-09-04 12:35:00,111.1,111.15,111.07,111.14,25400.0,65.6727,65.7023,65.655,65.6964,25400.0
2012-09-04 12:40:00,111.15,111.28,111.14,111.28,39100.0,65.7023,65.7791,65.6964,65.7791,39100.0
2012-09-04 12:45:00,111.28,111.29,111.16,111.16,27500.0,65.7791,65.785,65.7082,65.7082,27500.0
2012-09-04 12:50:00,111.15,111.17,111.11,111.14,17900.0,65.7023,65.7141,65.6786,65.6964,17900.0
2012-09-04 12:55:00,111.14,111.22,111.12,111.2,28200.0,65.6964,65.7437,65.6846,65.7318,28200.0
2012-09-04 13:00:00,111.2,111.22,111.18,111.22,19400.0,65.7318,65.7437,65.72,65.7437,19400.0
2012-09-04 13:05:00,111.21,111.21,111.15,111.16,30000.0,65.7378,65.7378,65.7023,65.7082,30000.0
2012-09-04 13:10:00,111.16,111.19,111.12,111.18,33400.0,65.7082,65.7259,65.6846,65.72,33400.0
2012-09-04 13:15:00,111.18,111.18,111.13,111.13,11200.0,65.72,65.72,65.6905,65.6905,11200.0
2012-09-04 13:20:00,111.13,111.18,111.12,111.18,11100.0,65.6905,65.72,65.6846,65.72,11100.0
2012-09-04 13:25:00,111.19,111.19,111.09,111.16,35100.0,65.7259,65.7259,65.6668,65.7082,35100.0
2012-09-04 13:30:00,111.18,111.26,111.11,111.11,37500.0,65.72,65.7673,65.6786,65.6786,37500.0
2012-09-04 13:35:00,111.11,111.17,111.11,111.13,21200.0,65.6786,65.7141,65.6786,65.6905,21200.0
2012-09-04 13:40:00,111.12,111.13,111.07,111.12,30100.0,65.6846,65.6905,65.655,65.6846,30100.0
2012-09-04 13:45:00,111.12,111.14,111.09,111.09,16500.0,65.6846,65.6964,65.6668,65.6668,16500.0
2012-09-04 13:50:00,111.09,111.09,110.99,111.07,36500.0,65.6668,65.6668,65.6077,65.655,36500.0
2012-09-04 13:55:00,111.07,111.1,111.0,111.01,26900.0,65.655,65.6727,65.6136,65.6195,26900.0
2012-09-04 14:00:00,111.0,111.06,111.0,111.0,35900.0,65.6136,65.6491,65.6136,65.6136,35900.0
2012-09-04 14:05:00,111.0,111.21,110.99,111.2,28300.0,65.6136,65.7378,65.6077,65.7318,28300.0
2012-09-04 14:10:00,111.2,111.3,111.18,111.29,31700.0,65.7318,65.791,65.72,65.785,31700.0
2012-09-04 14:15:00,111.28,111.31,111.2,111.27,46800.0,65.7791,65.7969,65.7318,65.7732,46800.0
2012-09-04 14:20:00,111.28,111.35,111.27,111.32,35200.0,65.7791,65.8205,65.7732,65.8028,35200.0
2012-09-04 14:25:00,111.29,111.39,111.29,111.33,37400.0,65.785,65.8442,65.785,65.8087,37400.0
2012-09-04 14:30:00,111.33,111.4,111.33,111.39,36300.0,65.8087,65.8501,65.8087,65.8442,36300.0
2012-09-04 14:35:00,111.41,111.66,111.4,111.51,141500.0,65.856,66.0038,65.8501,65.9151,141500.0
2012-09-04 14:40:00,111.5,111.57,111.45,111.55,27200.0,65.9092,65.9506,65.8796,65.9387,27200.0
2012-09-04 14:45:00,111.56,111.62,111.54,111.56,31700.0,65.9446,65.9801,65.9328,65.9446,31700.0
2012-09-04 14:50:00,111.57,111.6,111.51,111.51,25700.0,65.9506,65.9683,65.9151,65.9151,25700.0
2012-09-04 14:55:00,111.51,111.58,111.5,111.51,27200.0,65.9151,65.9565,65.9092,65.9151,27200.0
2012-09-04 15:00:00,111.5,111.52,111.47,111.49,25700.0,65.9092,65.921,65.8914,65.9033,25700.0
2012-09-04 15:05:00,111.49,111.61,111.48,111.59,46600.0,65.9033,65.9742,65.8974,65.9624,46600.0
2012-09-04 15:10:00,111.61,111.66,111.57,111.57,53900.0,65.9742,66.0038,65.9506,65.9506,53900.0
2012-09-04 15:15:00,111.58,111.68,111.54,111.64,36900.0,65.9565,66.0156,65.9328,65.9919,36900.0
2012-09-04 15:20:00,111.64,111.68,111.63,111.64,49300.0,65.9919,66.0156,65.986,65.9919,49300.0
2012-09-04 15:25:00,111.63,111.67,111.51,111.64,39200.0,65.986,66.0097,65.9151,65.9919,39200.0
2012-09-04 15:30:00,111.66,111.67,111.46,111.49,52900.0,66.0038,66.0097,65.8855,65.9033,52900.0
2012-09-04 15:35:00,111.5,111.52,111.37,111.38,76600.0,65.9092,65.921,65.8323,65.8382,76600.0
2012-09-04 15:40:00,111.37,111.37,111.24,111.27,78600.0,65.8323,65.8323,65.7555,65.7732,78600.0
2012-09-04 15:45:00,111.27,111.4,111.24,111.37,81500.0,65.7732,65.8501,65.7555,65.8323,81500.0
2012-09-04 15:50:00,111.37,111.42,111.36,111.37,98500.0,65.8323,65.8619,65.8264,65.8323,98500.0
2012-09-04 15:55:00,111.37,111.38,111.22,111.22,236900.0,65.8323,65.8382,65.7437,65.7437,236900.0
2012-09-05 09:30:00,111.6,111.73,111.25,111.47,154100.0,65.9683,66.0451,65.7614,65.8914,154100.0
2012-09-05 09:35:00,111.48,111.54,111.36,111.47,85500.0,65.8974,65.9328,65.8264,65.8914,85500.0
2012-09-05 09:40:00,111.44,111.44,111.25,111.29,55100.0,65.8737,65.8737,65.7614,65.785,55100.0
2012-09-05 09:45:00,111.29,111.4,111.22,111.38,65700.0,65.785,65.8501,65.7437,65.8382,65700.0
2012-09-05 09:50:00,111.4,111.5,111.32,111.45,66500.0,65.8501,65.9092,65.8028,65.8796,66500.0
2012-09-05 09:55:00,111.45,111.53,111.3,111.32,49500.0,65.8796,65.9269,65.791,65.8028,49500.0
2012-09-05 10:00:00,111.34,111.6,111.27,111.44,44500.0,65.8146,65.9683,65.7732,65.8737,44500.0
2012-09-05 10:05:00,111.45,111.53,111.38,111.48,51200.0,65.8796,65.9269,65.8382,65.8974,51200.0
2012-09-05 10:10:00,111.5,111.73,111.37,111.58,154500.0,65.9092,66.0451,65.8323,65.9565,154500.0
2012-09-05 10:15:00,111.59,111.64,111.33,111.34,54200.0,65.9624,65.9919,65.8087,65.8146,54200.0
2012-09-05 10:20:00,111.38,111.41,111.21,111.24,72200.0,65.8382,65.856,65.7378,65.7555,72200.0
2012-09-05 10:25:00,111.28,111.54,111.27,111.49,64000.0,65.7791,65.9328,65.7732,65.9033,64000.0
2012-09-05 10:30:00,111.51,111.59,111.45,111.51,68500.0,65.9151,65.9624,65.8796,65.9151,68500.0
2012-09-05 10:35:00,111.51,111.57,111.47,111.56,102500.0,65.9151,65.9506,65.8914,65.9446,102500.0
2012-09-05 10:40:00,111.57,111.6,111.49,111.55,71300.0,65.9506,65.9683,65.9033,65.9387,71300.0
2012-09-05 10:45:00,111.55,111.58,111.4,111.44,57700.0,65.9387,65.9565,65.8501,65.8737,57700.0
2012-09-05 10:50:00,111.44,111.45,111.28,111.34,41800.0,65.8737,65.8796,65.7791,65.8146,41800.0
2012-09-05 10:55:00,111.36,111.44,111.23,111.32,45200.0,65.8264,65.8737,65.7496,65.8028,45200.0
2012-09-05 11:00:00,111.33,111.38,111.23,111.36,58600.0,65.8087,65.8382,65.7496,65.8264,58600.0
2012-09-05 11:05:00,111.36,111.43,111.32,111.33,31400.0,65.8264,65.8678,65.8028,65.8087,31400.0
2012-09-05 11:10:00,111.34,111.5,111.34,111.48,35000.0,65.8146,65.9092,65.8146,65.8974,35000.0
2012-09-05 11:15:00,111.49,111.52,111.42,111.5,30200.0,65.9033,65.921,65.8619,65.9092,30200.0
2012-09-05 11:20:00,111.5,111.53,111.38,111.42,30600.0,65.9092,65.9269,65.8382,65.8619,30600.0
2012-09-05 11:25:00,111.41,111.53,111.38,111.5,33000.0,65.856,65.9269,65.8382,65.9092,33000.0
2012-09-05 11:30:00,111.49,111.55,111.45,111.45,36200.0,65.9033,65.9387,65.8796,65.8796,36200.0
2012-09-05 11:35:00,111.46,111.52,111.45,111.47,27600.0,65.8855,65.921,65.8796,65.8914,27600.0
2012-09-05 11:40:00,111.49,111.52,111.47,111.49,13000.0,65.9033,65.921,65.8914,65.9033,13000.0
2012-09-05 11:45:00,111.49,111.51,111.39,111.45,24500.0,65.9033,65.9151,65.8442,65.8796,24500.0
2012-09-05 11:50:00,111.45,111.5,111.34,111.36,22400.0,65.8796,65.9092,65.8146,65.8264,22400.0
2012-09-05 11:55:00,111.35,111.38,111.26,111.26,23400.0,65.8205,65.8382,65.7673,65.7673,23400.0
2012-09-05 12:00:00,111.28,111.36,111.26,111.32,14600.0,65.7791,65.8264,65.7673,65.8028,14600.0
2012-09-05 12:05:00,111.3,111.33,111.25,111.29,26600.0,65.791,65.8087,65.7614,65.785,26600.0
2012-09-05 12:10:00,111.3,111.33,111.23,111.23,22100.0,65.791,65.8087,65.7496,65.7496,22100.0
2012-09-05 12:15:00,111.24,111.25,111.15,111.17,40400.0,65.7555,65.7614,65.7023,65.7141,40400.0
2012-09-05 12:20:00,111.16,111.23,111.12,111.17,39600.0,65.7082,65.7496,65.6846,65.7141,39600.0
2012-09-05 12:25:00,111.19,111.3,111.18,111.3,19300.0,65.7259,65.791,65.72,65.791,19300.0
2012-09-05 12:30:00,111.29,111.3,111.22,111.26,13500.0,65.785,65.791,65.7437,65.7673,13500.0
2012-09-05 12:35:00,111.24,111.24,111.17,111.2,26000.0,65.7555,65.7555,65.7141,65.7318,26000.0
2012-09-05 12:40:00,111.21,111.24,111.17,111.22,25200.0,65.7378,65.7555,65.7141,65.7437,25200.0
2012-09-05 12:45:00,111.2,111.25,111.17,111.22,19400.0,65.7318,65.7614,65.7141,65.7437,19400.0
2012-09-05 12:50:00,111.22,111.24,111.15,111.24,23400.0,65.7437,65.7555,65.7023,65.7555,23400.0
2012-09-05 12:55:00,111.23,111.26,111.17,111.17,48500.0,65.7496,65.7673,65.7141,65.7141,48500.0
2012-09-05 13:00:00,111.2,111.24,111.16,111.19,38900.0,65.7318,65.7555,65.7082,65.7259,38900.0
2012-09-05 13:05:00,111.2,111.21,111.07,111.07,40600.0,65.7318,65.7378,65.655,65.655,40600.0
2012-09-05 13:10:00,111.1,111.14,111.07,111.13,24900.0,65.6727,65.6964,65.655,65.6905,24900.0
2012-09-05 13:15:00,111.14,111.15,111.1,111.12,16600.0,65.6964,65.7023,65.6727,65.6846,16600.0
2012-09-05 13:20:00,111.12,111.12,110.98,110.98,47200.0,65.6846,65.6846,65.6018,65.6018,47200.0
2012-09-05 13:25:00,110.98,111.07,110.98,111.01,30200.0,65.6018,65.655,65.6018,65.6195,30200.0
2012-09-05 13:30:00,111.01,111.03,110.83,110.87,46900.0,65.6195,65.6314,65.5131,65.5368,46900.0
2012-09-05 13:35:00,110.84,110.88,110.78,110.8,42300.0,65.519,65.5427,65.4836,65.4954,42300.0
2012-09-05 13:40:00,110.82,110.84,110.79,110.82,29600.0,65.5072,65.519,65.4895,65.5072,29600.0
2012-09-05 13:45:00,110.82,110.82,110.71,110.73,130200.0,65.5072,65.5072,65.4422,65.454,130200.0
2012-09-05 13:50:00,110.72,110.72,110.65,110.68,35600.0,65.4481,65.4481,65.4067,65.4245,35600.0
2012-09-05 13:55:00,110.67,110.85,110.66,110.77,45900.0,65.4186,65.525,65.4126,65.4777,45900.0
2012-09-05 14:00:00,110.78,110.83,110.75,110.83,28300.0,65.4836,65.5131,65.4658,65.5131,28300.0
2012-09-05 14:05:00,110.82,110.86,110.77,110.79,35400.0,65.5072,65.5309,65.4777,65.4895,35400.0
2012-09-05 14:10:00,110.79,110.8,110.7,110.71,22200.0,65.4895,65.4954,65.4363,65.4422,22200.0
2012-09-05 14:15:00,110.7,110.73,110.67,110.7,30200.0,65.4363,65.454,65.4186,65.4363,30200.0
2012-09-05 14:20:00,110.69,110.71,110.65,110.66,48900.0,65.4304,65.4422,65.4067,65.4126,48900.0
2012-09-05 14:25:00,110.66,110.71,110.65,110.66,23500.0,65.4126,65.4422,65.4067,65.4126,23500.0
2012-09-05 14:30:00,110.66,110.67,110.59,110.65,72100.0,65.4126,65.4186,65.3713,65.4067,72100.0
2012-09-05 14:35:00,110.65,110.83,110.65,110.81,57700.0,65.4067,65.5131,65.4067,65.5013,57700.0
2012-09-05 14:40:00,110.81,110.84,110.74,110.78,46800.0,65.5013,65.519,65.4599,65.4836,46800.0
2012-09-05 14:45:00,110.8,110.82,110.77,110.79,43100.0,65.4954,65.5072,65.4777,65.4895,43100.0
2012-09-05 14:50:00,110.79,110.85,110.77,110.79,20100.0,65.4895,65.525,65.4777,65.4895,20100.0
2012-09-05 14:55:00,110.8,110.81,110.73,110.78,49600.0,65.4954,65.5013,65.454,65.4836,49600.0
2012-09-05 15:00:00,110.78,110.86,110.78,110.81,46900.0,65.4836,65.5309,65.4836,65.5013,46900.0
2012-09-05 15:05:00,110.78,110.8,110.69,110.79,58300.0,65.4836,65.4954,65.4304,65.4895,58300.0
2012-09-05 15:10:00,110.79,110.83,110.71,110.76,50900.0,65.4895,65.5131,65.4422,65.4718,50900.0
2012-09-05 15:15:00,110.75,110.8,110.7,110.77,43100.0,65.4658,65.4954,65.4363,65.4777,43100.0
2012-09-05 15:20:00,110.77,110.91,110.77,110.9,54500.0,65.4777,65.5604,65.4777,65.5545,54500.0
2012-09-05 15:25:00,110.9,111.03,110.9,110.93,82800.0,65.5545,65.6314,65.5545,65.5722,82800.0
2012-09-05 15:30:00,110.92,111.03,110.87,110.99,55200.0,65.5663,65.6314,65.5368,65.6077,55200.0
2012-09-05 15:35:00,110.98,111.0,110.9,110.95,43700.0,65.6018,65.6136,65.5545,65.5841,43700.0
2012-09-05 15:40:00,110.94,111.02,110.94,110.97,69100.0,65.5782,65.6254,65.5782,65.5959,69100.0
2012-09-05 15:45:00,110.96,110.97,110.85,110.91,78300.0,65.59,65.5959,65.525,65.5604,78300.0
2012-09-05 15:50:00,110.91,110.93,110.86,110.88,45900.0,65.5604,65.5722,65.5309,65.5427,45900.0
2012-09-05 15:55:00,110.89,110.96,110.76,110.77,272100.0,65.5486,65.59,65.4718,65.4777,272100.0
2012-09-06 09:30:00,111.57,112.1,111.57,111.89,157700.0,65.9506,66.2638,65.9506,66.1397,157700.0
2012-09-06 09:35:00,111.94,112.24,111.9,112.13,137900.0,66.1693,66.3466,66.1456,66.2816,137900.0
2012-09-06 09:40:00,112.16,112.22,111.88,111.89,142100.0,66.2993,66.3348,66.1338,66.1397,142100.0
2012-09-06 09:45:00,111.9,112.06,111.89,111.95,104800.0,66.1456,66.2402,66.1397,66.1752,104800.0
2012-09-06 09:50:00,111.95,112.15,111.93,112.05,82700.0,66.1752,66.2934,66.1634,66.2343,82700.0
2012-09-06 09:55:00,112.06,112.15,111.94,112.14,85700.0,66.2402,66.2934,66.1693,66.2875,85700.0
2012-09-06 10:00:00,112.14,112.57,112.14,112.48,102000.0,66.2875,66.5417,66.2875,66.4885,102000.0
2012-09-06 10:05:00,112.48,112.55,112.34,112.44,68000.0,66.4885,66.5298,66.4057,66.4648,68000.0
2012-09-06 10:10:00,112.42,112.54,112.39,112.43,65100.0,66.453,66.5239,66.4353,66.4589,65100.0
2012-09-06 10:15:00,112.44,112.57,112.42,112.49,66200.0,66.4648,66.5417,66.453,66.4944,66200.0
2012-09-06 10:20:00,112.48,112.6,112.45,112.58,32200.0,66.4885,66.5594,66.4707,66.5476,32200.0
2012-09-06 10:25:00,112.56,112.64,112.54,112.58,56400.0,66.5358,66.583,66.5239,66.5476,56400.0
2012-09-06 10:30:00,112.58,112.75,112.57,112.72,85400.0,66.5476,66.6481,66.5417,66.6303,85400.0
2012-09-06 10:35:00,112.75,112.89,112.72,112.82,97700.0,66.6481,66.7308,66.6303,66.6894,97700.0
2012-09-06 10:40:00,112.82,112.9,112.79,112.89,59600.0,66.6894,66.7367,66.6717,66.7308,59600.0
2012-09-06 10:45:00,112.88,112.98,112.82,112.96,79000.0,66.7249,66.784,66.6894,66.7722,79000.0
2012-09-06 10:50:00,112.98,113.08,112.97,113.07,171400.0,66.784,66.8431,66.7781,66.8372,171400.0
2012-09-06 10:55:00,113.08,113.31,113.03,113.23,95700.0,66.8431,66.9791,66.8136,66.9318,95700.0
2012-09-06 11:00:00,113.25,113.34,113.23,113.24,61300.0,66.9436,66.9968,66.9318,66.9377,61300.0
2012-09-06 11:05:00,113.25,113.3,113.04,113.09,110900.0,66.9436,66.9732,66.8195,66.8491,110900.0
2012-09-06 11:10:00,113.08,113.12,112.97,112.97,71400.0,66.8431,66.8668,66.7781,66.7781,71400.0
2012-09-06 11:15:00,112.97,112.99,112.85,112.86,60800.0,66.7781,66.7899,66.7072,66.7131,60800.0
2012-09-06 11:20:00,112.86,112.98,112.82,112.86,58600.0,66.7131,66.784,66.6894,66.7131,58600.0
2012-09-06 11:25:00,112.85,113.0,112.83,112.99,28400.0,66.7072,66.7959,66.6954,66.7899,28400.0
2012-09-06 11:30:00,113.0,113.14,112.99,113.11,39400.0,66.7959,66.8786,66.7899,66.8609,39400.0
2012-09-06 11:35:00,113.11,113.24,113.11,113.21,35200.0,66.8609,66.9377,66.8609,66.92,35200.0
2012-09-06 11:40:00,113.2,113.23,113.12,113.19,32900.0,66.9141,66.9318,66.8668,66.9082,32900.0
2012-09-06 11:45:00,113.2,113.28,113.12,113.16,33800.0,66.9141,66.9614,66.8668,66.8904,33800.0
2012-09-06 11:50:00,113.16,113.21,113.12,113.16,54500.0,66.8904,66.92,66.8668,66.8904,54500.0
2012-09-06 11:55:00,113.14,113.27,113.14,113.17,48300.0,66.8786,66.9555,66.8786,66.8963,48300.0
2012-09-06 12:00:00,113.18,113.3,113.13,113.28,37600.0,66.9023,66.9732,66.8727,66.9614,37600.0
2012-09-06 12:05:00,113.28,113.3,113.22,113.23,40400.0,66.9614,66.9732,66.9259,66.9318,40400.0
2012-09-06 12:10:00,113.23,113.34,113.22,113.3,38000.0,66.9318,66.9968,66.9259,66.9732,38000.0
2012-09-06 12:15:00,113.3,113.37,113.28,113.34,37200.0,66.9732,67.0146,66.9614,66.9968,37200.0
2012-09-06 12:20:00,113.34,113.39,113.29,113.33,35000.0,66.9968,67.0264,66.9673,66.9909,35000.0
2012-09-06 12:25:00,113.33,113.39,113.31,113.36,28100.0,66.9909,67.0264,66.9791,67.0087,28100.0
2012-09-06 12:30:00,113.37,113.4,113.31,113.32,110400.0,67.0146,67.0323,66.9791,66.985,110400.0
2012-09-06 12:35:00,113.31,113.36,113.29,113.34,49000.0,66.9791,67.0087,66.9673,66.9968,49000.0
2012-09-06 12:40:00,113.34,113.39,113.29,113.33,31100.0,66.9968,67.0264,66.9673,66.9909,31100.0
2012-09-06 12:45:00,113.34,113.38,113.32,113.37,34000.0,66.9968,67.0205,66.985,67.0146,34000.0
2012-09-06 12:50:00,113.36,113.44,113.36,113.39,41300.0,67.0087,67.0559,67.0087,67.0264,41300.0
2012-09-06 12:55:00,113.4,113.41,113.34,113.35,40900.0,67.0323,67.0382,66.9968,67.0027,40900.0
2012-09-06 13:00:00,113.35,113.35,113.27,113.29,31100.0,67.0027,67.0027,66.9555,66.9673,31100.0
2012-09-06 13:05:00,113.31,113.31,113.13,113.14,44900.0,66.9791,66.9791,66.8727,66.8786,44900.0
2012-09-06 13:10:00,113.14,113.21,113.11,113.17,60700.0,66.8786,66.92,66.8609,66.8963,60700.0
2012-09-06 13:15:00,113.17,113.17,113.03,113.03,37000.0,66.8963,66.8963,66.8136,66.8136,37000.0
2012-09-06 13:20:00,113.04,113.07,113.01,113.05,27000.0,66.8195,66.8372,66.8018,66.8254,27000.0
2012-09-06 13:25:00,113.05,113.14,112.99,113.14,28900.0,66.8254,66.8786,66.7899,66.8786,28900.0
2012-09-06 13:30:00,113.14,113.14,113.04,113.06,30600.0,66.8786,66.8786,66.8195,66.8313,30600.0
2012-09-06 13:35:00,113.07,113.17,113.06,113.13,26500.0,66.8372,66.8963,66.8313,66.8727,26500.0
2012-09-06 13:40:00,113.12,113.22,113.11,113.21,29900.0,66.8668,66.9259,66.8609,66.92,29900.0
2012-09-06 13:45:00,113.21,113.25,113.14,113.17,44900.0,66.92,66.9436,66.8786,66.8963,44900.0
2012-09-06 13:50:00,113.16,113.24,113.15,113.19,30000.0,66.8904,66.9377,66.8845,66.9082,30000.0
2012-09-06 13:55:00,113.19,113.22,113.15,113.15,22100.0,66.9082,66.9259,66.8845,66.8845,22100.0
2012-09-06 14:00:00,113.15,113.21,113.09,113.1,24800.0,66.8845,66.92,66.8491,66.855,24800.0
2012-09-06 14:05:00,113.1,113.12,112.94,112.95,31500.0,66.855,66.8668,66.7604,66.7663,31500.0
2012-09-06 14:10:00,112.94,112.97,112.91,112.94,32200.0,66.7604,66.7781,66.7427,66.7604,32200.0
2012-09-06 14:15:00,112.95,113.05,112.94,112.97,19400.0,66.7663,66.8254,66.7604,66.7781,19400.0
2012-09-06 14:20:00,112.98,113.1,112.97,112.97,37400.0,66.784,66.855,66.7781,66.7781,37400.0
2012-09-06 14:25:00,112.98,112.99,112.89,112.92,35300.0,66.784,66.7899,66.7308,66.7486,35300.0
2012-09-06 14:30:00,112.91,112.95,112.88,112.88,27100.0,66.7427,66.7663,66.7249,66.7249,27100.0
2012-09-06 14:35:00,112.87,112.91,112.83,112.88,25200.0,66.719,66.7427,66.6954,66.7249,25200.0
2012-09-06 14:40:00,112.89,113.03,112.86,113.03,25200.0,66.7308,66.8136,66.7131,66.8136,25200.0
2012-09-06 14:45:00,113.02,113.05,112.96,113.04,33000.0,66.8077,66.8254,66.7722,66.8195,33000.0
2012-09-06 14:50:00,113.07,113.07,112.98,113.04,50800.0,66.8372,66.8372,66.784,66.8195,50800.0
2012-09-06 14:55:00,113.05,113.08,112.98,113.01,29700.0,66.8254,66.8431,66.784,66.8018,29700.0
2012-09-06 15:00:00,113.02,113.03,112.9,112.91,44800.0,66.8077,66.8136,66.7367,66.7427,44800.0
2012-09-06 15:05:00,112.91,112.94,112.79,112.79,36400.0,66.7427,66.7604,66.6717,66.6717,36400.0
2012-09-06 15:10:00,112.8,112.84,112.68,112.7,57200.0,66.6776,66.7013,66.6067,66.6185,57200.0
2012-09-06 15:15:00,112.69,112.73,112.58,112.61,74100.0,66.6126,66.6362,66.5476,66.5653,74100.0
2012-09-06 15:20:00,112.61,112.66,112.59,112.62,36200.0,66.5653,66.5949,66.5535,66.5712,36200.0
2012-09-06 15:25:00,112.62,112.66,112.59,112.66,38000.0,66.5712,66.5949,66.5535,66.5949,38000.0
2012-09-06 15:30:00,112.65,112.88,112.64,112.79,87300.0,66.589,66.7249,66.583,66.6717,87300.0
2012-09-06 15:35:00,112.79,112.86,112.73,112.73,73500.0,66.6717,66.7131,66.6362,66.6362,73500.0
2012-09-06 15:40:00,112.73,112.8,112.71,112.75,86000.0,66.6362,66.6776,66.6244,66.6481,86000.0
2012-09-06 15:45:00,112.76,112.95,112.76,112.93,111200.0,66.654,66.7663,66.654,66.7545,111200.0
2012-09-06 15:50:00,112.94,112.95,112.85,112.93,163900.0,66.7604,66.7663,66.7072,66.7545,163900.0
2012-09-06 15:55:00,112.93,113.09,112.93,112.99,325500.0,66.7545,66.8491,66.7545,66.7899,325500.0
2012-09-07 09:30:00,112.97,113.48,112.74,113.31,244200.0,66.7781,67.0796,66.6422,66.9791,244200.0
2012-09-07 09:35:00,113.32,113.78,113.22,113.67,121600.0,66.985,67.2569,66.9259,67.1919,121600.0
2012-09-07 09:40:00,113.69,113.85,113.59,113.72,103300.0,67.2037,67.2983,67.1446,67.2215,103300.0
2012-09-07 09:45:00,113.73,113.75,113.54,113.57,54800.0,67.2274,67.2392,67.1151,67.1328,54800.0
2012-09-07 09:50:00,113.56,113.58,113.29,113.38,110100.0,67.1269,67.1387,66.9673,67.0205,110100.0
2012-09-07 09:55:00,113.38,113.39,113.27,113.38,86000.0,67.0205,67.0264,66.9555,67.0205,86000.0
2012-09-07 10:00:00,113.36,113.53,113.36,113.48,131700.0,67.0087,67.1091,67.0087,67.0796,131700.0
2012-09-07 10:05:00,113.49,113.7,113.46,113.66,76800.0,67.0855,67.2096,67.0678,67.186,76800.0
2012-09-07 10:10:00,113.66,113.72,113.59,113.6,43100.0,67.186,67.2215,67.1446,67.1505,43100.0
2012-09-07 10:15:00,113.62,113.63,113.5,113.58,48800.0,67.1623,67.1683,67.0914,67.1387,48800.0
2012-09-07 10:20:00,113.56,113.76,113.56,113.76,59800.0,67.1269,67.2451,67.1269,67.2451,59800.0
2012-09-07 10:25:00,113.76,113.82,113.68,113.75,56800.0,67.2451,67.2806,67.1978,67.2392,56800.0
2012-09-07 10:30:00,113.75,113.82,113.58,113.71,96600.0,67.2392,67.2806,67.1387,67.2155,96600.0
2012-09-07 10:35:00,113.72,113.72,113.58,113.6,47700.0,67.2215,67.2215,67.1387,67.1505,47700.0
2012-09-07 10:40:00,113.6,113.67,113.57,113.58,52800.0,67.1505,67.1919,67.1328,67.1387,52800.0
2012-09-07 10:45:00,113.56,113.6,113.51,113.54,45900.0,67.1269,67.1505,67.0973,67.1151,45900.0
2012-09-07 10:50:00,113.53,113.64,113.53,113.56,49400.0,67.1091,67.1742,67.1091,67.1269,49400.0
2012-09-07 10:55:00,113.55,113.68,113.55,113.64,61200.0,67.121,67.1978,67.121,67.1742,61200.0
2012-09-07 11:00:00,113.63,113.72,113.61,113.71,89400.0,67.1683,67.2215,67.1564,67.2155,89400.0
2012-09-07 11:05:00,113.72,113.74,113.58,113.6,74500.0,67.2215,67.2333,67.1387,67.1505,74500.0
2012-09-07 11:10:00,113.6,113.74,113.59,113.71,54000.0,67.1505,67.2333,67.1446,67.2155,54000.0
2012-09-07 11:15:00,113.72,113.73,113.59,113.65,59200.0,67.2215,67.2274,67.1446,67.1801,59200.0
2012-09-07 11:20:00,113.65,113.79,113.61,113.71,82100.0,67.1801,67.2628,67.1564,67.2155,82100.0
2012-09-07 11:25:00,113.7,113.71,113.63,113.65,39000.0,67.2096,67.2155,67.1683,67.1801,39000.0
2012-09-07 11:30:00,113.67,113.75,113.61,113.61,47300.0,67.1919,67.2392,67.1564,67.1564,47300.0
2012-09-07 11:35:00,113.61,113.64,113.57,113.6,29700.0,67.1564,67.1742,67.1328,67.1505,29700.0
2012-09-07 11:40:00,113.6,113.66,113.6,113.63,31200.0,67.1505,67.186,67.1505,67.1683,31200.0
2012-09-07 11:45:00,113.65,113.71,113.64,113.66,41700.0,67.1801,67.2155,67.1742,67.186,41700.0
2012-09-07 11:50:00,113.67,113.73,113.64,113.67,45400.0,67.1919,67.2274,67.1742,67.1919,45400.0
2012-09-07 11:55:00,113.68,113.79,113.66,113.78,48300.0,67.1978,67.2628,67.186,67.2569,48300.0
2012-09-07 12:00:00,113.76,113.8,113.73,113.74,30100.0,67.2451,67.2687,67.2274,67.2333,30100.0
2012-09-07 12:05:00,113.76,113.81,113.75,113.8,33400.0,67.2451,67.2747,67.2392,67.2687,33400.0
2012-09-07 12:10:00,113.8,113.81,113.75,113.77,22800.0,67.2687,67.2747,67.2392,67.251,22800.0
2012-09-07 12:15:00,113.77,113.8,113.75,113.77,30100.0,67.251,67.2687,67.2392,67.251,30100.0
2012-09-07 12:20:00,113.76,113.78,113.74,113.75,39700.0,67.2451,67.2569,67.2333,67.2392,39700.0
2012-09-07 12:25:00,113.75,113.77,113.64,113.64,30100.0,67.2392,67.251,67.1742,67.1742,30100.0
2012-09-07 12:30:00,113.66,113.77,113.66,113.71,27700.0,67.186,67.251,67.186,67.2155,27700.0
2012-09-07 12:35:00,113.71,113.73,113.68,113.68,39200.0,67.2155,67.2274,67.1978,67.1978,39200.0
2012-09-07 12:40:00,113.69,113.69,113.64,113.68,25400.0,67.2037,67.2037,67.1742,67.1978,25400.0
2012-09-07 12:45:00,113.68,113.78,113.67,113.73,26000.0,67.1978,67.2569,67.1919,67.2274,26000.0
2012-09-07 12:50:00,113.74,113.8,113.7,113.73,28200.0,67.2333,67.2687,67.2096,67.2274,28200.0
2012-09-07 12:55:00,113.73,113.75,113.72,113.72,13400.0,67.2274,67.2392,67.2215,67.2215,13400.0
2012-09-07 13:00:00,113.73,113.8,113.73,113.79,24700.0,67.2274,67.2687,67.2274,67.2628,24700.0
2012-09-07 13:05:00,113.76,113.8,113.74,113.78,27900.0,67.2451,67.2687,67.2333,67.2569,27900.0
2012-09-07 13:10:00,113.78,113.81,113.76,113.76,15300.0,67.2569,67.2747,67.2451,67.2451,15300.0
2012-09-07 13:15:00,113.76,113.81,113.71,113.81,49000.0,67.2451,67.2747,67.2155,67.2747,49000.0
2012-09-07 13:20:00,113.8,113.85,113.79,113.84,16400.0,67.2687,67.2983,67.2628,67.2924,16400.0
2012-09-07 13:25:00,113.84,113.85,113.82,113.84,23600.0,67.2924,67.2983,67.2806,67.2924,23600.0
2012-09-07 13:30:00,113.82,113.82,113.8,113.81,10900.0,67.2806,67.2806,67.2687,67.2747,10900.0
2012-09-07 13:35:00,113.81,113.82,113.75,113.78,20800.0,67.2747,67.2806,67.2392,67.2569,20800.0
2012-09-07 13:40:00,113.77,113.78,113.71,113.76,30000.0,67.251,67.2569,67.2155,67.2451,30000.0
2012-09-07 13:45:00,113.76,113.78,113.74,113.76,17300.0,67.2451,67.2569,67.2333,67.2451,17300.0
2012-09-07 13:50:00,113.76,113.84,113.74,113.83,36900.0,67.2451,67.2924,67.2333,67.2865,36900.0
2012-09-07 13:55:00,113.82,113.85,113.75,113.75,23600.0,67.2806,67.2983,67.2392,67.2392,23600.0
2012-09-07 14:00:00,113.78,113.85,113.76,113.82,38700.0,67.2569,67.2983,67.2451,67.2806,38700.0
2012-09-07 14:05:00,113.81,113.85,113.78,113.8,42300.0,67.2747,67.2983,67.2569,67.2687,42300.0
2012-09-07 14:10:00,113.81,113.84,113.76,113.81,37500.0,67.2747,67.2924,67.2451,67.2747,37500.0
2012-09-07 14:15:00,113.82,113.9,113.82,113.89,48500.0,67.2806,67.3279,67.2806,67.3219,48500.0
2012-09-07 14:20:00,113.89,113.93,113.85,113.88,43100.0,67.3219,67.3456,67.2983,67.316,43100.0
2012-09-07 14:25:00,113.87,113.92,113.87,113.92,32900.0,67.3101,67.3397,67.3101,67.3397,32900.0
2012-09-07 14:30:00,113.92,113.94,113.89,113.94,21000.0,67.3397,67.3515,67.3219,67.3515,21000.0
2012-09-07 14:35:00,113.94,113.95,113.91,113.94,22300.0,67.3515,67.3574,67.3338,67.3515,22300.0
2012-09-07 14:40:00,113.94,113.94,113.9,113.9,23300.0,67.3515,67.3515,67.3279,67.3279,23300.0
2012-09-07 14:45:00,113.89,113.94,113.87,113.89,52800.0,67.3219,67.3515,67.3101,67.3219,52800.0
2012-09-07 14:50:00,113.9,113.96,113.89,113.94,29900.0,67.3279,67.3633,67.3219,67.3515,29900.0
2012-09-07 14:55:00,113.94,113.96,113.93,113.93,20900.0,67.3515,67.3633,67.3456,67.3456,20900.0
2012-09-07 15:00:00,113.93,113.95,113.87,113.92,75400.0,67.3456,67.3574,67.3101,67.3397,75400.0
2012-09-07 15:05:00,113.93,113.96,113.91,113.95,43900.0,67.3456,67.3633,67.3338,67.3574,43900.0
2012-09-07 15:10:00,113.94,113.96,113.89,113.91,57100.0,67.3515,67.3633,67.3219,67.3338,57100.0
2012-09-07 15:15:00,113.9,113.93,113.85,113.86,49800.0,67.3279,67.3456,67.2983,67.3042,49800.0
2012-09-07 15:20:00,113.85,113.88,113.85,113.88,39200.0,67.2983,67.316,67.2983,67.316,39200.0
2012-09-07 15:25:00,113.86,113.94,113.86,113.94,63400.0,67.3042,67.3515,67.3042,67.3515,63400.0
2012-09-07 15:30:00,113.95,113.96,113.89,113.92,45600.0,67.3574,67.3633,67.3219,67.3397,45600.0
2012-09-07 15:35:00,113.92,113.95,113.9,113.91,50300.0,67.3397,67.3574,67.3279,67.3338,50300.0
2012-09-07 15:40:00,113.91,113.94,113.9,113.93,46400.0,67.3338,67.3515,67.3279,67.3456,46400.0
2012-09-07 15:45:00,113.93,114.0,113.93,113.99,126500.0,67.3456,67.387,67.3456,67.3811,126500.0
2012-09-07 15:50:00,114.0,114.0,113.96,113.97,178400.0,67.387,67.387,67.3633,67.3692,178400.0
2012-09-07 15:55:00,113.97,114.0,113.96,114.0,265800.0,67.3692,67.387,67.3633,67.387,265800.0
2012-09-10 09:30:00,114.2,114.2,113.8,113.82,209600.0,67.5052,67.5052,67.2687,67.2806,209600.0
2012-09-10 09:35:00,113.86,114.17,113.85,114.13,63400.0,67.3042,67.4875,67.2983,67.4638,63400.0
2012-09-10 09:40:00,114.17,114.24,114.09,114.23,84400.0,67.4875,67.5288,67.4402,67.5229,84400.0
2012-09-10 09:45:00,114.23,114.37,114.18,114.35,108700.0,67.5229,67.6057,67.4934,67.5939,108700.0
2012-09-10 09:50:00,114.35,114.41,114.29,114.33,48900.0,67.5939,67.6293,67.5584,67.582,48900.0
2012-09-10 09:55:00,114.32,114.45,114.29,114.39,47700.0,67.5761,67.653,67.5584,67.6175,47700.0
2012-09-10 10:00:00,114.4,114.48,114.33,114.47,68400.0,67.6234,67.6707,67.582,67.6648,68400.0
2012-09-10 10:05:00,114.48,114.5,114.38,114.48,53700.0,67.6707,67.6825,67.6116,67.6707,53700.0
2012-09-10 10:10:00,114.47,114.49,114.41,114.47,27800.0,67.6648,67.6766,67.6293,67.6648,27800.0
2012-09-10 10:15:00,114.47,114.49,114.4,114.49,52900.0,67.6648,67.6766,67.6234,67.6766,52900.0
2012-09-10 10:20:00,114.49,114.49,114.38,114.44,184200.0,67.6766,67.6766,67.6116,67.6471,184200.0
2012-09-10 10:25:00,114.42,114.54,114.42,114.47,86200.0,67.6352,67.7062,67.6352,67.6648,86200.0
2012-09-10 10:30:00,114.48,114.53,114.46,114.51,31300.0,67.6707,67.7003,67.6589,67.6884,31300.0
2012-09-10 10:35:00,114.51,114.51,114.45,114.47,65800.0,67.6884,67.6884,67.653,67.6648,65800.0
2012-09-10 10:40:00,114.47,114.48,114.38,114.38,60000.0,67.6648,67.6707,67.6116,67.6116,60000.0
2012-09-10 10:45:00,114.38,114.44,114.33,114.35,85900.0,67.6116,67.6471,67.582,67.5939,85900.0
2012-09-10 10:50:00,114.35,114.35,114.23,114.26,59300.0,67.5939,67.5939,67.5229,67.5407,59300.0
2012-09-10 10:55:00,114.26,114.42,114.26,114.36,42200.0,67.5407,67.6352,67.5407,67.5998,42200.0
2012-09-10 11:00:00,114.35,114.38,114.27,114.33,44700.0,67.5939,67.6116,67.5466,67.582,44700.0
2012-09-10 11:05:00,114.34,114.42,114.3,114.34,51900.0,67.5879,67.6352,67.5643,67.5879,51900.0
2012-09-10 11:10:00,114.34,114.47,114.3,114.45,61200.0,67.5879,67.6648,67.5643,67.653,61200.0
2012-09-10 11:15:00,114.45,114.47,114.39,114.46,59200.0,67.653,67.6648,67.6175,67.6589,59200.0
2012-09-10 11:20:00,114.46,114.47,114.38,114.4,24300.0,67.6589,67.6648,67.6116,67.6234,24300.0
2012-09-10 11:25:00,114.4,114.45,114.35,114.4,31900.0,67.6234,67.653,67.5939,67.6234,31900.0
2012-09-10 11:30:00,114.39,114.4,114.34,114.38,48100.0,67.6175,67.6234,67.5879,67.6116,48100.0
2012-09-10 11:35:00,114.38,114.39,114.3,114.31,42700.0,67.6116,67.6175,67.5643,67.5702,42700.0
2012-09-10 11:40:00,114.31,114.34,114.23,114.33,33400.0,67.5702,67.5879,67.5229,67.582,33400.0
2012-09-10 11:45:00,114.32,114.36,114.21,114.23,28800.0,67.5761,67.5998,67.5111,67.5229,28800.0
2012-09-10 11:50:00,114.23,114.27,114.21,114.27,48000.0,67.5229,67.5466,67.5111,67.5466,48000.0
2012-09-10 11:55:00,114.28,114.3,114.23,114.28,28400.0,67.5525,67.5643,67.5229,67.5525,28400.0
2012-09-10 12:00:00,114.27,114.32,114.24,114.24,17500.0,67.5466,67.5761,67.5288,67.5288,17500.0
2012-09-10 12:05:00,114.24,114.25,114.16,114.16,39800.0,67.5288,67.5347,67.4815,67.4815,39800.0
2012-09-10 12:10:00,114.17,114.21,114.15,114.21,19900.0,67.4875,67.5111,67.4756,67.5111,19900.0
2012-09-10 12:15:00,114.21,114.23,114.18,114.19,23900.0,67.5111,67.5229,67.4934,67.4993,23900.0
2012-09-10 12:20:00,114.19,114.19,114.14,114.16,23100.0,67.4993,67.4993,67.4697,67.4815,23100.0
2012-09-10 12:25:00,114.15,114.18,114.06,114.11,64400.0,67.4756,67.4934,67.4224,67.452,64400.0
2012-09-10 12:30:00,114.11,114.15,114.0,114.0,75200.0,67.452,67.4756,67.387,67.387,75200.0
2012-09-10 12:35:00,114.02,114.15,114.01,114.14,58600.0,67.3988,67.4756,67.3929,67.4697,58600.0
2012-09-10 12:40:00,114.15,114.17,114.13,114.17,20600.0,67.4756,67.4875,67.4638,67.4875,20600.0
2012-09-10 12:45:00,114.17,114.17,114.1,114.14,16300.0,67.4875,67.4875,67.4461,67.4697,16300.0
2012-09-10 12:50:00,114.14,114.14,114.06,114.09,24100.0,67.4697,67.4697,67.4224,67.4402,24100.0
2012-09-10 12:55:00,114.1,114.17,114.05,114.17,19000.0,67.4461,67.4875,67.4165,67.4875,19000.0
2012-09-10 13:00:00,114.18,114.23,114.18,114.23,20900.0,67.4934,67.5229,67.4934,67.5229,20900.0
2012-09-10 13:05:00,114.23,114.25,114.21,114.23,21200.0,67.5229,67.5347,67.5111,67.5229,21200.0
2012-09-10 13:10:00,114.23,114.23,114.18,114.19,20500.0,67.5229,67.5229,67.4934,67.4993,20500.0
2012-09-10 13:15:00,114.18,114.2,114.14,114.17,15700.0,67.4934,67.5052,67.4697,67.4875,15700.0
2012-09-10 13:20:00,114.17,114.19,114.13,114.14,40000.0,67.4875,67.4993,67.4638,67.4697,40000.0
2012-09-10 13:25:00,114.15,114.19,114.14,114.16,26200.0,67.4756,67.4993,67.4697,67.4815,26200.0
2012-09-10 13:30:00,114.17,114.18,114.12,114.12,21900.0,67.4875,67.4934,67.4579,67.4579,21900.0
2012-09-10 13:35:00,114.12,114.12,114.01,114.01,17800.0,67.4579,67.4579,67.3929,67.3929,17800.0
2012-09-10 13:40:00,114.01,114.02,113.91,113.93,54900.0,67.3929,67.3988,67.3338,67.3456,54900.0
2012-09-10 13:45:00,113.93,113.97,113.91,113.94,21100.0,67.3456,67.3692,67.3338,67.3515,21100.0
2012-09-10 13:50:00,113.94,114.06,113.94,114.02,23100.0,67.3515,67.4224,67.3515,67.3988,23100.0
2012-09-10 13:55:00,114.02,114.03,113.9,113.93,23300.0,67.3988,67.4047,67.3279,67.3456,23300.0
2012-09-10 14:00:00,113.93,114.0,113.92,113.99,37400.0,67.3456,67.387,67.3397,67.3811,37400.0
2012-09-10 14:05:00,113.98,114.04,113.97,114.01,40500.0,67.3751,67.4106,67.3692,67.3929,40500.0
2012-09-10 14:10:00,114.01,114.03,113.94,113.95,29900.0,67.3929,67.4047,67.3515,67.3574,29900.0
2012-09-10 14:15:00,113.95,114.02,113.95,114.01,31800.0,67.3574,67.3988,67.3574,67.3929,31800.0
2012-09-10 14:20:00,114.01,114.05,114.0,114.04,26500.0,67.3929,67.4165,67.387,67.4106,26500.0
2012-09-10 14:25:00,114.03,114.06,114.03,114.03,21200.0,67.4047,67.4224,67.4047,67.4047,21200.0
2012-09-10 14:30:00,114.03,114.08,114.03,114.07,37500.0,67.4047,67.4343,67.4047,67.4283,37500.0
2012-09-10 14:35:00,114.07,114.08,113.97,113.98,37300.0,67.4283,67.4343,67.3692,67.3751,37300.0
2012-09-10 14:40:00,113.97,113.99,113.88,113.95,32000.0,67.3692,67.3811,67.316,67.3574,32000.0
2012-09-10 14:45:00,113.94,114.0,113.92,113.99,47200.0,67.3515,67.387,67.3397,67.3811,47200.0
2012-09-10 14:50:00,113.98,113.99,113.9,113.95,41900.0,67.3751,67.3811,67.3279,67.3574,41900.0
2012-09-10 14:55:00,113.94,114.0,113.91,113.92,25600.0,67.3515,67.387,67.3338,67.3397,25600.0
2012-09-10 15:00:00,113.92,114.01,113.92,114.0,44700.0,67.3397,67.3929,67.3397,67.387,44700.0
2012-09-10 15:05:00,114.01,114.1,114.0,114.08,42600.0,67.3929,67.4461,67.387,67.4343,42600.0
2012-09-10 15:10:00,114.09,114.09,113.9,114.0,63100.0,67.4402,67.4402,67.3279,67.387,63100.0
2012-09-10 15:15:00,114.0,114.06,113.88,113.89,44300.0,67.387,67.4224,67.316,67.3219,44300.0
2012-09-10 15:20:00,113.9,113.92,113.78,113.8,132500.0,67.3279,67.3397,67.2569,67.2687,132500.0
2012-09-10 15:25:00,113.79,113.91,113.79,113.88,73800.0,67.2628,67.3338,67.2628,67.316,73800.0
2012-09-10 15:30:00,113.88,113.89,113.75,113.77,78700.0,67.316,67.3219,67.2392,67.251,78700.0
2012-09-10 15:35:00,113.78,113.88,113.78,113.88,58400.0,67.2569,67.316,67.2569,67.316,58400.0
2012-09-10 15:40:00,113.88,113.88,113.72,113.75,117200.0,67.316,67.316,67.2215,67.2392,117200.0
2012-09-10 15:45:00,113.74,113.75,113.6,113.74,100300.0,67.2333,67.2392,67.1505,67.2333,100300.0
2012-09-10 15:50:00,113.73,113.8,113.71,113.8,88700.0,67.2274,67.2687,67.2155,67.2687,88700.0
2012-09-10 15:55:00,113.79,113.93,113.7,113.91,329600.0,67.2628,67.3456,67.2096,67.3338,329600.0
2012-09-11 09:30:00,114.07,114.19,114.0,114.07,150000.0,67.4283,67.4993,67.387,67.4283,150000.0
2012-09-11 09:35:00,114.09,114.38,114.09,114.31,81300.0,67.4402,67.6116,67.4402,67.5702,81300.0
2012-09-11 09:40:00,114.29,114.35,114.11,114.16,46400.0,67.5584,67.5939,67.452,67.4815,46400.0
2012-09-11 09:45:00,114.16,114.28,114.15,114.28,53700.0,67.4815,67.5525,67.4756,67.5525,53700.0
2012-09-11 09:50:00,114.28,114.37,114.27,114.32,80600.0,67.5525,67.6057,67.5466,67.5761,80600.0
2012-09-11 09:55:00,114.32,114.45,114.32,114.39,49800.0,67.5761,67.653,67.5761,67.6175,49800.0
2012-09-11 10:00:00,114.4,114.55,114.4,114.5,133000.0,67.6234,67.7121,67.6234,67.6825,133000.0
2012-09-11 10:05:00,114.51,114.55,114.49,114.5,54200.0,67.6884,67.7121,67.6766,67.6825,54200.0
2012-09-11 10:10:00,114.49,114.6,114.47,114.57,54600.0,67.6766,67.7416,67.6648,67.7239,54600.0
2012-09-11 10:15:00,114.59,114.63,114.52,114.55,84500.0,67.7357,67.7594,67.6943,67.7121,84500.0
2012-09-11 10:20:00,114.57,114.58,114.52,114.54,41700.0,67.7239,67.7298,67.6943,67.7062,41700.0
2012-09-11 10:25:00,114.54,114.6,114.53,114.57,40900.0,67.7062,67.7416,67.7003,67.7239,40900.0
2012-09-11 10:30:00,114.55,114.61,114.51,114.59,56100.0,67.7121,67.7475,67.6884,67.7357,56100.0
2012-09-11 10:35:00,114.58,114.6,114.48,114.51,80200.0,67.7298,67.7416,67.6707,67.6884,80200.0
2012-09-11 10:40:00,114.51,114.73,114.51,114.67,102900.0,67.6884,67.8185,67.6884,67.783,102900.0
2012-09-11 10:45:00,114.67,114.74,114.66,114.72,74700.0,67.783,67.8244,67.7771,67.8126,74700.0
2012-09-11 10:50:00,114.72,114.74,114.65,114.69,47700.0,67.8126,67.8244,67.7712,67.7948,47700.0
2012-09-11 10:55:00,114.68,114.71,114.59,114.61,32600.0,67.7889,67.8067,67.7357,67.7475,32600.0
2012-09-11 11:00:00,114.59,114.66,114.59,114.6,46500.0,67.7357,67.7771,67.7357,67.7416,46500.0
2012-09-11 11:05:00,114.62,114.62,114.54,114.54,66200.0,67.7535,67.7535,67.7062,67.7062,66200.0
2012-09-11 11:10:00,114.53,114.58,114.45,114.45,84200.0,67.7003,67.7298,67.653,67.653,84200.0
2012-09-11 11:15:00,114.46,114.54,114.42,114.54,47700.0,67.6589,67.7062,67.6352,67.7062,47700.0
2012-09-11 11:20:00,114.56,114.66,114.53,114.66,51000.0,67.718,67.7771,67.7003,67.7771,51000.0
2012-09-11 11:25:00,114.66,114.72,114.62,114.69,41500.0,67.7771,67.8126,67.7535,67.7948,41500.0
2012-09-11 11:30:00,114.7,114.75,114.69,114.72,61600.0,67.8007,67.8303,67.7948,67.8126,61600.0
2012-09-11 11:35:00,114.73,114.73,114.63,114.64,48900.0,67.8185,67.8185,67.7594,67.7653,48900.0
2012-09-11 11:40:00,114.63,114.65,114.57,114.64,86500.0,67.7594,67.7712,67.7239,67.7653,86500.0
2012-09-11 11:45:00,114.64,114.68,114.59,114.59,44500.0,67.7653,67.7889,67.7357,67.7357,44500.0
2012-09-11 11:50:00,114.6,114.6,114.53,114.53,45100.0,67.7416,67.7416,67.7003,67.7003,45100.0
2012-09-11 11:55:00,114.52,114.59,114.52,114.58,40200.0,67.6943,67.7357,67.6943,67.7298,40200.0
2012-09-11 12:00:00,114.58,114.6,114.55,114.57,27100.0,67.7298,67.7416,67.7121,67.7239,27100.0
2012-09-11 12:05:00,114.58,114.6,114.53,114.53,67900.0,67.7298,67.7416,67.7003,67.7003,67900.0
2012-09-11 12:10:00,114.55,114.55,114.45,114.47,147400.0,67.7121,67.7121,67.653,67.6648,147400.0
2012-09-11 12:15:00,114.45,114.5,114.38,114.39,59800.0,67.653,67.6825,67.6116,67.6175,59800.0
2012-09-11 12:20:00,114.39,114.41,114.38,114.4,38800.0,67.6175,67.6293,67.6116,67.6234,38800.0
2012-09-11 12:25:00,114.39,114.42,114.38,114.4,45000.0,67.6175,67.6352,67.6116,67.6234,45000.0
2012-09-11 12:30:00,114.41,114.41,114.37,114.39,23500.0,67.6293,67.6293,67.6057,67.6175,23500.0
2012-09-11 12:35:00,114.39,114.41,114.36,114.4,26800.0,67.6175,67.6293,67.5998,67.6234,26800.0
2012-09-11 12:40:00,114.4,114.41,114.36,114.38,25500.0,67.6234,67.6293,67.5998,67.6116,25500.0
2012-09-11 12:45:00,114.38,114.4,114.36,114.38,17700.0,67.6116,67.6234,67.5998,67.6116,17700.0
2012-09-11 12:50:00,114.39,114.41,114.36,114.39,22400.0,67.6175,67.6293,67.5998,67.6175,22400.0
2012-09-11 12:55:00,114.39,114.41,114.37,114.39,26200.0,67.6175,67.6293,67.6057,67.6175,26200.0
2012-09-11 13:00:00,114.4,114.48,114.39,114.48,26000.0,67.6234,67.6707,67.6175,67.6707,26000.0
2012-09-11 13:05:00,114.46,114.5,114.44,114.48,23400.0,67.6589,67.6825,67.6471,67.6707,23400.0
2012-09-11 13:10:00,114.5,114.52,114.45,114.5,39200.0,67.6825,67.6943,67.653,67.6825,39200.0
2012-09-11 13:15:00,114.49,114.54,114.47,114.54,39800.0,67.6766,67.7062,67.6648,67.7062,39800.0
2012-09-11 13:20:00,114.55,114.58,114.48,114.51,27000.0,67.7121,67.7298,67.6707,67.6884,27000.0
2012-09-11 13:25:00,114.51,114.51,114.48,114.5,14000.0,67.6884,67.6884,67.6707,67.6825,14000.0
2012-09-11 13:30:00,114.5,114.51,114.48,114.48,19800.0,67.6825,67.6884,67.6707,67.6707,19800.0
2012-09-11 13:35:00,114.5,114.52,114.47,114.47,28500.0,67.6825,67.6943,67.6648,67.6648,28500.0
2012-09-11 13:40:00,114.49,114.53,114.46,114.5,34200.0,67.6766,67.7003,67.6589,67.6825,34200.0
2012-09-11 13:45:00,114.5,114.52,114.46,114.47,30700.0,67.6825,67.6943,67.6589,67.6648,30700.0
2012-09-11 13:50:00,114.47,114.51,114.43,114.44,16200.0,67.6648,67.6884,67.6411,67.6471,16200.0
2012-09-11 13:55:00,114.43,114.45,114.4,114.45,15900.0,67.6411,67.653,67.6234,67.653,15900.0
2012-09-11 14:00:00,114.44,114.51,114.43,114.45,35800.0,67.6471,67.6884,67.6411,67.653,35800.0
2012-09-11 14:05:00,114.44,114.46,114.42,114.43,15900.0,67.6471,67.6589,67.6352,67.6411,15900.0
2012-09-11 14:10:00,114.42,114.49,114.38,114.41,24700.0,67.6352,67.6766,67.6116,67.6293,24700.0
2012-09-11 14:15:00,114.43,114.51,114.4,114.49,18500.0,67.6411,67.6884,67.6234,67.6766,18500.0
2012-09-11 14:20:00,114.5,114.57,114.49,114.56,27900.0,67.6825,67.7239,67.6766,67.718,27900.0
2012-09-11 14:25:00,114.56,114.56,114.46,114.48,35300.0,67.718,67.718,67.6589,67.6707,35300.0
2012-09-11 14:30:00,114.49,114.52,114.43,114.43,31200.0,67.6766,67.6943,67.6411,67.6411,31200.0
2012-09-11 14:35:00,114.44,114.47,114.43,114.46,16900.0,67.6471,67.6648,67.6411,67.6589,16900.0
2012-09-11 14:40:00,114.46,114.48,114.4,114.41,23400.0,67.6589,67.6707,67.6234,67.6293,23400.0
2012-09-11 14:45:00,114.41,114.42,114.33,114.34,25200.0,67.6293,67.6352,67.582,67.5879,25200.0
2012-09-11 14:50:00,114.34,114.43,114.33,114.38,28000.0,67.5879,67.6411,67.582,67.6116,28000.0
2012-09-11 14:55:00,114.38,114.41,114.31,114.32,46800.0,67.6116,67.6293,67.5702,67.5761,46800.0
2012-09-11 15:00:00,114.31,114.34,114.26,114.29,39800.0,67.5702,67.5879,67.5407,67.5584,39800.0
2012-09-11 15:05:00,114.28,114.37,114.27,114.27,48900.0,67.5525,67.6057,67.5466,67.5466,48900.0
2012-09-11 15:10:00,114.28,114.32,114.27,114.29,30400.0,67.5525,67.5761,67.5466,67.5584,30400.0
2012-09-11 15:15:00,114.3,114.3,114.22,114.23,37100.0,67.5643,67.5643,67.517,67.5229,37100.0
2012-09-11 15:20:00,114.24,114.24,114.16,114.23,45600.0,67.5288,67.5288,67.4815,67.5229,45600.0
2012-09-11 15:25:00,114.23,114.32,114.21,114.3,41100.0,67.5229,67.5761,67.5111,67.5643,41100.0
2012-09-11 15:30:00,114.3,114.38,114.29,114.34,75900.0,67.5643,67.6116,67.5584,67.5879,75900.0
2012-09-11 15:35:00,114.35,114.37,114.24,114.26,46500.0,67.5939,67.6057,67.5288,67.5407,46500.0
2012-09-11 15:40:00,114.26,114.34,114.25,114.25,64800.0,67.5407,67.5879,67.5347,67.5347,64800.0
2012-09-11 15:45:00,114.25,114.27,114.15,114.24,150000.0,67.5347,67.5466,67.4756,67.5288,150000.0
2012-09-11 15:50:00,114.24,114.32,114.22,114.32,87600.0,67.5288,67.5761,67.517,67.5761,87600.0
2012-09-11 15:55:00,114.32,114.32,114.15,114.18,344900.0,67.5761,67.5761,67.4756,67.4934,344900.0
2012-09-12 09:30:00,114.21,114.46,114.11,114.21,127900.0,67.5111,67.6589,67.452,67.5111,127900.0
2012-09-12 09:35:00,114.21,114.26,114.03,114.25,52600.0,67.5111,67.5407,67.4047,67.5347,52600.0
2012-09-12 09:40:00,114.25,114.38,114.21,114.32,59800.0,67.5347,67.6116,67.5111,67.5761,59800.0
2012-09-12 09:45:00,114.34,114.5,114.31,114.43,57400.0,67.5879,67.6825,67.5702,67.6411,57400.0
2012-09-12 09:50:00,114.43,114.5,114.33,114.41,74000.0,67.6411,67.6825,67.582,67.6293,74000.0
2012-09-12 09:55:00,114.42,114.49,114.42,114.49,41600.0,67.6352,67.6766,67.6352,67.6766,41600.0
2012-09-12 10:00:00,114.49,114.55,114.45,114.5,59600.0,67.6766,67.7121,67.653,67.6825,59600.0
2012-09-12 10:05:00,114.49,114.51,114.4,114.44,83800.0,67.6766,67.6884,67.6234,67.6471,83800.0
2012-09-12 10:10:00,114.43,114.5,114.36,114.5,103800.0,67.6411,67.6825,67.5998,67.6825,103800.0
2012-09-12 10:15:00,114.5,114.57,114.43,114.49,99700.0,67.6825,67.7239,67.6411,67.6766,99700.0
2012-09-12 10:20:00,114.5,114.55,114.47,114.49,39200.0,67.6825,67.7121,67.6648,67.6766,39200.0
2012-09-12 10:25:00,114.48,114.51,114.44,114.48,41000.0,67.6707,67.6884,67.6471,67.6707,41000.0
2012-09-12 10:30:00,114.47,114.47,114.11,114.21,157800.0,67.6648,67.6648,67.452,67.5111,157800.0
2012-09-12 10:35:00,114.2,114.36,114.19,114.21,40300.0,67.5052,67.5998,67.4993,67.5111,40300.0
2012-09-12 10:40:00,114.23,114.28,114.08,114.23,65400.0,67.5229,67.5525,67.4343,67.5229,65400.0
2012-09-12 10:45:00,114.22,114.26,114.14,114.26,49000.0,67.517,67.5407,67.4697,67.5407,49000.0
2012-09-12 10:50:00,114.26,114.47,114.18,114.47,50400.0,67.5407,67.6648,67.4934,67.6648,50400.0
2012-09-12 10:55:00,114.47,114.51,114.35,114.44,37700.0,67.6648,67.6884,67.5939,67.6471,37700.0
2012-09-12 11:00:00,114.45,114.48,114.4,114.45,54300.0,67.653,67.6707,67.6234,67.653,54300.0
2012-09-12 11:05:00,114.42,114.48,114.37,114.4,70500.0,67.6352,67.6707,67.6057,67.6234,70500.0
2012-09-12 11:10:00,114.4,114.46,114.37,114.44,48000.0,67.6234,67.6589,67.6057,67.6471,48000.0
2012-09-12 11:15:00,114.44,114.48,114.39,114.43,74400.0,67.6471,67.6707,67.6175,67.6411,74400.0
2012-09-12 11:20:00,114.44,114.48,114.39,114.4,105100.0,67.6471,67.6707,67.6175,67.6234,105100.0
2012-09-12 11:25:00,114.39,114.48,114.39,114.47,30400.0,67.6175,67.6707,67.6175,67.6648,30400.0
2012-09-12 11:30:00,114.49,114.54,114.46,114.49,65900.0,67.6766,67.7062,67.6589,67.6766,65900.0
2012-09-12 11:35:00,114.5,114.54,114.48,114.5,39900.0,67.6825,67.7062,67.6707,67.6825,39900.0
2012-09-12 11:40:00,114.5,114.53,114.43,114.5,35500.0,67.6825,67.7003,67.6411,67.6825,35500.0
2012-09-12 11:45:00,114.5,114.57,114.49,114.53,52500.0,67.6825,67.7239,67.6766,67.7003,52500.0
2012-09-12 11:50:00,114.53,114.56,114.5,114.51,24300.0,67.7003,67.718,67.6825,67.6884,24300.0
2012-09-12 11:55:00,114.51,114.55,114.5,114.54,19300.0,67.6884,67.7121,67.6825,67.7062,19300.0
2012-09-12 12:00:00,114.55,114.57,114.49,114.52,19700.0,67.7121,67.7239,67.6766,67.6943,19700.0
2012-09-12 12:05:00,114.52,114.53,114.43,114.49,29400.0,67.6943,67.7003,67.6411,67.6766,29400.0
2012-09-12 12:10:00,114.49,114.51,114.45,114.5,24400.0,67.6766,67.6884,67.653,67.6825,24400.0
2012-09-12 12:15:00,114.5,114.56,114.48,114.55,29100.0,67.6825,67.718,67.6707,67.7121,29100.0
2012-09-12 12:20:00,114.55,114.57,114.45,114.47,28500.0,67.7121,67.7239,67.653,67.6648,28500.0
2012-09-12 12:25:00,114.48,114.53,114.48,114.5,20000.0,67.6707,67.7003,67.6707,67.6825,20000.0
2012-09-12 12:30:00,114.49,114.53,114.47,114.51,22600.0,67.6766,67.7003,67.6648,67.6884,22600.0
2012-09-12 12:35:00,114.51,114.56,114.48,114.5,40400.0,67.6884,67.718,67.6707,67.6825,40400.0
2012-09-12 12:40:00,114.5,114.5,114.46,114.47,11400.0,67.6825,67.6825,67.6589,67.6648,11400.0
2012-09-12 12:45:00,114.46,114.48,114.44,114.48,9700.0,67.6589,67.6707,67.6471,67.6707,9700.0
2012-09-12 12:50:00,114.49,114.54,114.48,114.53,16200.0,67.6766,67.7062,67.6707,67.7003,16200.0
2012-09-12 12:55:00,114.53,114.59,114.52,114.56,27200.0,67.7003,67.7357,67.6943,67.718,27200.0
2012-09-12 13:00:00,114.55,114.62,114.53,114.58,23900.0,67.7121,67.7535,67.7003,67.7298,23900.0
2012-09-12 13:05:00,114.58,114.73,114.57,114.68,52400.0,67.7298,67.8185,67.7239,67.7889,52400.0
2012-09-12 13:10:00,114.68,114.69,114.64,114.66,22700.0,67.7889,67.7948,67.7653,67.7771,22700.0
2012-09-12 13:15:00,114.66,114.68,114.62,114.63,20700.0,67.7771,67.7889,67.7535,67.7594,20700.0
2012-09-12 13:20:00,114.65,114.69,114.62,114.63,22200.0,67.7712,67.7948,67.7535,67.7594,22200.0
2012-09-12 13:25:00,114.63,114.68,114.62,114.64,19600.0,67.7594,67.7889,67.7535,67.7653,19600.0
2012-09-12 13:30:00,114.65,114.68,114.62,114.68,20500.0,67.7712,67.7889,67.7535,67.7889,20500.0
2012-09-12 13:35:00,114.67,114.72,114.66,114.67,26800.0,67.783,67.8126,67.7771,67.783,26800.0
2012-09-12 13:40:00,114.67,114.74,114.66,114.69,27300.0,67.783,67.8244,67.7771,67.7948,27300.0
2012-09-12 13:45:00,114.69,114.74,114.67,114.68,27700.0,67.7948,67.8244,67.783,67.7889,27700.0
2012-09-12 13:50:00,114.69,114.69,114.62,114.62,31400.0,67.7948,67.7948,67.7535,67.7535,31400.0
2012-09-12 13:55:00,114.63,114.7,114.62,114.7,18500.0,67.7594,67.8007,67.7535,67.8007,18500.0
2012-09-12 14:00:00,114.71,114.73,114.68,114.7,25500.0,67.8067,67.8185,67.7889,67.8007,25500.0
2012-09-12 14:05:00,114.71,114.71,114.66,114.68,19400.0,67.8067,67.8067,67.7771,67.7889,19400.0
2012-09-12 14:10:00,114.68,114.7,114.66,114.68,18600.0,67.7889,67.8007,67.7771,67.7889,18600.0
2012-09-12 14:15:00,114.69,114.7,114.6,114.6,39600.0,67.7948,67.8007,67.7416,67.7416,39600.0
2012-09-12 14:20:00,114.6,114.67,114.59,114.65,23800.0,67.7416,67.783,67.7357,67.7712,23800.0
2012-09-12 14:25:00,114.66,114.72,114.66,114.68,18700.0,67.7771,67.8126,67.7771,67.7889,18700.0
2012-09-12 14:30:00,114.68,114.69,114.63,114.66,25000.0,67.7889,67.7948,67.7594,67.7771,25000.0
2012-09-12 14:35:00,114.67,114.67,114.57,114.59,33700.0,67.783,67.783,67.7239,67.7357,33700.0
2012-09-12 14:40:00,114.57,114.63,114.55,114.63,39600.0,67.7239,67.7594,67.7121,67.7594,39600.0
2012-09-12 14:45:00,114.63,114.65,114.56,114.56,29000.0,67.7594,67.7712,67.718,67.718,29000.0
2012-09-12 14:50:00,114.58,114.64,114.58,114.6,25500.0,67.7298,67.7653,67.7298,67.7416,25500.0
2012-09-12 14:55:00,114.6,114.66,114.59,114.66,17400.0,67.7416,67.7771,67.7357,67.7771,17400.0
2012-09-12 15:00:00,114.64,114.65,114.53,114.57,51200.0,67.7653,67.7712,67.7003,67.7239,51200.0
2012-09-12 15:05:00,114.56,114.61,114.56,114.59,28100.0,67.718,67.7475,67.718,67.7357,28100.0
2012-09-12 15:10:00,114.59,114.59,114.52,114.59,49800.0,67.7357,67.7357,67.6943,67.7357,49800.0
2012-09-12 15:15:00,114.57,114.59,114.55,114.57,51200.0,67.7239,67.7357,67.7121,67.7239,51200.0
2012-09-12 15:20:00,114.58,114.6,114.54,114.58,47800.0,67.7298,67.7416,67.7062,67.7298,47800.0
2012-09-12 15:25:00,114.59,114.67,114.58,114.62,56700.0,67.7357,67.783,67.7298,67.7535,56700.0
2012-09-12 15:30:00,114.62,114.69,114.58,114.69,75900.0,67.7535,67.7948,67.7298,67.7948,75900.0
2012-09-12 15:35:00,114.68,114.74,114.65,114.7,65800.0,67.7889,67.8244,67.7712,67.8007,65800.0
2012-09-12 15:40:00,114.71,114.72,114.68,114.69,54600.0,67.8067,67.8126,67.7889,67.7948,54600.0
2012-09-12 15:45:00,114.68,114.69,114.58,114.61,122700.0,67.7889,67.7948,67.7298,67.7475,122700.0
2012-09-12 15:50:00,114.61,114.66,114.58,114.63,101300.0,67.7475,67.7771,67.7298,67.7594,101300.0
2012-09-12 15:55:00,114.62,114.63,114.48,114.48,320800.0,67.7535,67.7594,67.6707,67.6707,320800.0
2012-09-13 09:30:00,114.67,114.78,114.3,114.33,201700.0,67.783,67.848,67.5643,67.582,201700.0
2012-09-13 09:35:00,114.33,114.42,114.25,114.35,62700.0,67.582,67.6352,67.5347,67.5939,62700.0
2012-09-13 09:40:00,114.34,114.42,114.19,114.28,56900.0,67.5879,67.6352,67.4993,67.5525,56900.0
2012-09-13 09:45:00,114.27,114.32,114.12,114.2,78300.0,67.5466,67.5761,67.4579,67.5052,78300.0
2012-09-13 09:50:00,114.2,114.33,114.18,114.22,70000.0,67.5052,67.582,67.4934,67.517,70000.0
2012-09-13 09:55:00,114.21,114.32,114.18,114.3,41000.0,67.5111,67.5761,67.4934,67.5643,41000.0
2012-09-13 10:00:00,114.32,114.46,114.32,114.42,50700.0,67.5761,67.6589,67.5761,67.6352,50700.0
2012-09-13 10:05:00,114.42,114.48,114.39,114.44,51000.0,67.6352,67.6707,67.6175,67.6471,51000.0
2012-09-13 10:10:00,114.44,114.51,114.44,114.44,41500.0,67.6471,67.6884,67.6471,67.6471,41500.0
2012-09-13 10:15:00,114.44,114.53,114.43,114.45,33200.0,67.6471,67.7003,67.6411,67.653,33200.0
2012-09-13 10:20:00,114.45,114.48,114.32,114.33,48000.0,67.653,67.6707,67.5761,67.582,48000.0
2012-09-13 10:25:00,114.33,114.33,114.22,114.24,42700.0,67.582,67.582,67.517,67.5288,42700.0
2012-09-13 10:30:00,114.24,114.42,114.21,114.37,59300.0,67.5288,67.6352,67.5111,67.6057,59300.0
2012-09-13 10:35:00,114.38,114.42,114.35,114.39,35800.0,67.6116,67.6352,67.5939,67.6175,35800.0
2012-09-13 10:40:00,114.4,114.44,114.38,114.43,41700.0,67.6234,67.6471,67.6116,67.6411,41700.0
2012-09-13 10:45:00,114.44,114.45,114.35,114.45,48900.0,67.6471,67.653,67.5939,67.653,48900.0
2012-09-13 10:50:00,114.45,114.45,114.37,114.38,38400.0,67.653,67.653,67.6057,67.6116,38400.0
2012-09-13 10:55:00,114.37,114.49,114.37,114.49,30600.0,67.6057,67.6766,67.6057,67.6766,30600.0
2012-09-13 11:00:00,114.47,114.62,114.47,114.61,39300.0,67.6648,67.7535,67.6648,67.7475,39300.0
2012-09-13 11:05:00,114.62,114.64,114.57,114.6,30400.0,67.7535,67.7653,67.7239,67.7416,30400.0
2012-09-13 11:10:00,114.6,114.67,114.58,114.67,49800.0,67.7416,67.783,67.7298,67.783,49800.0
2012-09-13 11:15:00,114.67,114.73,114.63,114.65,39800.0,67.783,67.8185,67.7594,67.7712,39800.0
2012-09-13 11:20:00,114.65,114.65,114.58,114.6,52900.0,67.7712,67.7712,67.7298,67.7416,52900.0
2012-09-13 11:25:00,114.6,114.61,114.52,114.55,65200.0,67.7416,67.7475,67.6943,67.7121,65200.0
2012-09-13 11:30:00,114.55,114.58,114.5,114.52,45100.0,67.7121,67.7298,67.6825,67.6943,45100.0
2012-09-13 11:35:00,114.53,114.53,114.44,114.5,20700.0,67.7003,67.7003,67.6471,67.6825,20700.0
2012-09-13 11:40:00,114.5,114.54,114.46,114.49,20600.0,67.6825,67.7062,67.6589,67.6766,20600.0
2012-09-13 11:45:00,114.49,114.49,114.43,114.45,19300.0,67.6766,67.6766,67.6411,67.653,19300.0
2012-09-13 11:50:00,114.46,114.5,114.45,114.45,25300.0,67.6589,67.6825,67.653,67.653,25300.0
2012-09-13 11:55:00,114.46,114.46,114.39,114.41,25800.0,67.6589,67.6589,67.6175,67.6293,25800.0
2012-09-13 12:00:00,114.42,114.46,114.39,114.44,35600.0,67.6352,67.6589,67.6175,67.6471,35600.0
2012-09-13 12:05:00,114.44,114.45,114.38,114.42,57700.0,67.6471,67.653,67.6116,67.6352,57700.0
2012-09-13 12:10:00,114.42,114.43,114.3,114.3,36000.0,67.6352,67.6411,67.5643,67.5643,36000.0
2012-09-13 12:15:00,114.32,114.36,114.22,114.36,39700.0,67.5761,67.5998,67.517,67.5998,39700.0
2012-09-13 12:20:00,114.37,114.49,114.34,114.42,23700.0,67.6057,67.6766,67.5879,67.6352,23700.0
2012-09-13 12:25:00,114.43,114.43,114.28,114.37,23100.0,67.6411,67.6411,67.5525,67.6057,23100.0
2012-09-13 12:30:00,114.37,114.99,114.25,114.78,330100.0,67.6057,67.9722,67.5347,67.848,330100.0
2012-09-13 12:35:00,114.81,114.85,114.62,114.72,130800.0,67.8658,67.8894,67.7535,67.8126,130800.0
2012-09-13 12:40:00,114.73,115.0,114.71,114.89,207900.0,67.8185,67.9781,67.8067,67.9131,207900.0
2012-09-13 12:45:00,114.92,114.96,114.82,114.92,87100.0,67.9308,67.9544,67.8717,67.9308,87100.0
2012-09-13 12:50:00,114.91,114.96,114.86,114.88,52700.0,67.9249,67.9544,67.8953,67.9071,52700.0
2012-09-13 12:55:00,114.9,115.0,114.87,114.98,251200.0,67.919,67.9781,67.9012,67.9663,251200.0
2012-09-13 13:00:00,114.99,115.14,114.86,115.07,521900.0,67.9722,68.0608,67.8953,68.0195,521900.0
2012-09-13 13:05:00,115.07,115.12,114.88,114.98,105700.0,68.0195,68.049,67.9071,67.9663,105700.0
2012-09-13 13:10:00,114.98,115.09,114.87,114.98,92100.0,67.9663,68.0313,67.9012,67.9663,92100.0
2012-09-13 13:15:00,114.98,115.21,114.96,115.19,70800.0,67.9663,68.1022,67.9544,68.0904,70800.0
2012-09-13 13:20:00,115.2,115.36,115.19,115.32,82300.0,68.0963,68.1909,68.0904,68.1672,82300.0
2012-09-13 13:25:00,115.31,115.52,115.31,115.52,96700.0,68.1613,68.2855,68.1613,68.2855,96700.0
2012-09-13 13:30:00,115.52,115.87,115.52,115.87,114100.0,68.2855,68.4923,68.2855,68.4923,114100.0
2012-09-13 13:35:00,115.86,115.95,115.81,115.83,91400.0,68.4864,68.5396,68.4569,68.4687,91400.0
2012-09-13 13:40:00,115.83,115.88,115.77,115.85,85300.0,68.4687,68.4983,68.4332,68.4805,85300.0
2012-09-13 13:45:00,115.85,115.96,115.73,115.88,63800.0,68.4805,68.5455,68.4096,68.4983,63800.0
2012-09-13 13:50:00,115.88,115.9,115.79,115.84,53300.0,68.4983,68.5101,68.4451,68.4746,53300.0
2012-09-13 13:55:00,115.84,115.86,115.7,115.74,60000.0,68.4746,68.4864,68.3919,68.4155,60000.0
2012-09-13 14:00:00,115.74,116.0,115.66,115.94,99500.0,68.4155,68.5692,68.3682,68.5337,99500.0
2012-09-13 14:05:00,115.93,116.07,115.92,116.06,128800.0,68.5278,68.6106,68.5219,68.6047,128800.0
2012-09-13 14:10:00,116.06,116.25,116.02,116.23,61500.0,68.6047,68.717,68.581,68.7051,61500.0
2012-09-13 14:15:00,116.24,116.34,116.21,116.32,98400.0,68.7111,68.7702,68.6933,68.7583,98400.0
2012-09-13 14:20:00,116.35,116.7,116.34,116.69,149300.0,68.7761,68.983,68.7702,68.9771,149300.0
2012-09-13 14:25:00,116.7,116.97,116.68,116.78,163300.0,68.983,69.1426,68.9711,69.0303,163300.0
2012-09-13 14:30:00,116.8,116.8,116.49,116.57,160800.0,69.0421,69.0421,68.8588,68.9061,160800.0
2012-09-13 14:35:00,116.58,116.88,116.53,116.62,124700.0,68.912,69.0894,68.8825,68.9357,124700.0
2012-09-13 14:40:00,116.63,116.89,116.62,116.82,136400.0,68.9416,69.0953,68.9357,69.0539,136400.0
2012-09-13 14:45:00,116.82,116.87,116.65,116.75,89900.0,69.0539,69.0835,68.9534,69.0125,89900.0
2012-09-13 14:50:00,116.75,116.78,116.54,116.58,110800.0,69.0125,69.0303,68.8884,68.912,110800.0
2012-09-13 14:55:00,116.58,116.58,116.34,116.44,88600.0,68.912,68.912,68.7702,68.8293,88600.0
2012-09-13 15:00:00,116.44,116.47,116.27,116.32,75100.0,68.8293,68.847,68.7288,68.7583,75100.0
2012-09-13 15:05:00,116.32,116.51,116.32,116.4,98700.0,68.7583,68.8707,68.7583,68.8056,98700.0
2012-09-13 15:10:00,116.41,116.55,116.38,116.44,79200.0,68.8115,68.8943,68.7938,68.8293,79200.0
2012-09-13 15:15:00,116.44,116.48,116.23,116.25,56900.0,68.8293,68.8529,68.7051,68.717,56900.0
2012-09-13 15:20:00,116.23,116.44,116.23,116.4,74100.0,68.7051,68.8293,68.7051,68.8056,74100.0
2012-09-13 15:25:00,116.42,116.5,116.37,116.39,85000.0,68.8175,68.8647,68.7879,68.7997,85000.0
2012-09-13 15:30:00,116.38,116.63,116.37,116.48,117900.0,68.7938,68.9416,68.7879,68.8529,117900.0
2012-09-13 15:35:00,116.47,116.65,116.43,116.6,94300.0,68.847,68.9534,68.8234,68.9239,94300.0
2012-09-13 15:40:00,116.59,116.82,116.58,116.64,135600.0,68.9179,69.0539,68.912,68.9475,135600.0
2012-09-13 15:45:00,116.66,116.7,116.49,116.59,141000.0,68.9593,68.983,68.8588,68.9179,141000.0
2012-09-13 15:50:00,116.58,116.59,116.41,116.41,118600.0,68.912,68.9179,68.8115,68.8115,118600.0
2012-09-13 15:55:00,116.42,116.56,116.32,116.56,314100.0,68.8175,68.9002,68.7583,68.9002,314100.0
2012-09-14 09:30:00,116.93,117.27,116.48,117.17,316200.0,69.1189,69.3199,68.8529,69.2608,316200.0
2012-09-14 09:35:00,117.19,117.81,117.19,117.8,163900.0,69.2726,69.6391,69.2726,69.6332,163900.0
2012-09-14 09:40:00,117.79,117.98,117.72,117.83,118300.0,69.6273,69.7396,69.5859,69.6509,118300.0
2012-09-14 09:45:00,117.87,117.88,117.74,117.77,77100.0,69.6746,69.6805,69.5977,69.6155,77100.0
2012-09-14 09:50:00,117.79,118.06,117.78,118.02,154200.0,69.6273,69.7869,69.6214,69.7632,154200.0
2012-09-14 09:55:00,118.04,118.22,117.9,118.05,193800.0,69.7751,69.8815,69.6923,69.781,193800.0
2012-09-14 10:00:00,118.05,118.08,117.97,118.08,115000.0,69.781,69.7987,69.7337,69.7987,115000.0
2012-09-14 10:05:00,118.07,118.1,117.95,117.98,87600.0,69.7928,69.8105,69.7219,69.7396,87600.0
2012-09-14 10:10:00,117.97,118.09,117.96,118.01,159500.0,69.7337,69.8046,69.7278,69.7573,159500.0
2012-09-14 10:15:00,118.0,118.08,117.99,118.04,104800.0,69.7514,69.7987,69.7455,69.7751,104800.0
2012-09-14 10:20:00,118.04,118.12,117.97,117.99,135600.0,69.7751,69.8224,69.7337,69.7455,135600.0
2012-09-14 10:25:00,118.0,118.0,117.75,117.77,140200.0,69.7514,69.7514,69.6036,69.6155,140200.0
2012-09-14 10:30:00,117.77,117.78,117.57,117.62,112300.0,69.6155,69.6214,69.4972,69.5268,112300.0
2012-09-14 10:35:00,117.63,117.77,117.62,117.74,92200.0,69.5327,69.6155,69.5268,69.5977,92200.0
2012-09-14 10:40:00,117.73,117.77,117.65,117.67,44900.0,69.5918,69.6155,69.5445,69.5564,44900.0
2012-09-14 10:45:00,117.66,117.7,117.53,117.59,72800.0,69.5504,69.5741,69.4736,69.5091,72800.0
2012-09-14 10:50:00,117.6,117.61,117.37,117.4,64400.0,69.515,69.5209,69.379,69.3968,64400.0
2012-09-14 10:55:00,117.39,117.49,117.37,117.49,86100.0,69.3908,69.45,69.379,69.45,86100.0
2012-09-14 11:00:00,117.48,117.63,117.48,117.63,92200.0,69.444,69.5327,69.444,69.5327,92200.0
2012-09-14 11:05:00,117.65,117.65,117.51,117.55,115500.0,69.5445,69.5445,69.4618,69.4854,115500.0
2012-09-14 11:10:00,117.56,117.63,117.46,117.53,74200.0,69.4913,69.5327,69.4322,69.4736,74200.0
2012-09-14 11:15:00,117.51,117.52,117.4,117.47,74800.0,69.4618,69.4677,69.3968,69.4381,74800.0
2012-09-14 11:20:00,117.47,117.68,117.45,117.63,75000.0,69.4381,69.5623,69.4263,69.5327,75000.0
2012-09-14 11:25:00,117.63,117.8,117.62,117.8,88400.0,69.5327,69.6332,69.5268,69.6332,88400.0
2012-09-14 11:30:00,117.81,117.83,117.68,117.75,80200.0,69.6391,69.6509,69.5623,69.6036,80200.0
2012-09-14 11:35:00,117.75,117.83,117.61,117.61,73700.0,69.6036,69.6509,69.5209,69.5209,73700.0
2012-09-14 11:40:00,117.63,117.7,117.56,117.58,53700.0,69.5327,69.5741,69.4913,69.5032,53700.0
2012-09-14 11:45:00,117.57,117.63,117.53,117.56,59300.0,69.4972,69.5327,69.4736,69.4913,59300.0
2012-09-14 11:50:00,117.55,117.59,117.4,117.45,86000.0,69.4854,69.5091,69.3968,69.4263,86000.0
2012-09-14 11:55:00,117.44,117.48,117.35,117.39,64000.0,69.4204,69.444,69.3672,69.3908,64000.0
2012-09-14 12:00:00,117.41,117.69,117.38,117.64,56600.0,69.4027,69.5682,69.3849,69.5386,56600.0
2012-09-14 12:05:00,117.64,117.75,117.63,117.75,42700.0,69.5386,69.6036,69.5327,69.6036,42700.0
2012-09-14 12:10:00,117.75,117.83,117.71,117.79,64800.0,69.6036,69.6509,69.58,69.6273,64800.0
2012-09-14 12:15:00,117.79,117.94,117.76,117.91,39400.0,69.6273,69.716,69.6096,69.6982,39400.0
2012-09-14 12:20:00,117.92,117.97,117.88,117.88,38700.0,69.7041,69.7337,69.6805,69.6805,38700.0
2012-09-14 12:25:00,117.88,117.89,117.77,117.78,65200.0,69.6805,69.6864,69.6155,69.6214,65200.0
2012-09-14 12:30:00,117.78,117.79,117.61,117.72,113600.0,69.6214,69.6273,69.5209,69.5859,113600.0
2012-09-14 12:35:00,117.71,117.71,117.58,117.61,40400.0,69.58,69.58,69.5032,69.5209,40400.0
2012-09-14 12:40:00,117.62,117.68,117.61,117.64,52300.0,69.5268,69.5623,69.5209,69.5386,52300.0
2012-09-14 12:45:00,117.64,117.7,117.58,117.67,30900.0,69.5386,69.5741,69.5032,69.5564,30900.0
2012-09-14 12:50:00,117.67,117.8,117.63,117.71,57400.0,69.5564,69.6332,69.5327,69.58,57400.0
2012-09-14 12:55:00,117.72,117.75,117.6,117.64,58100.0,69.5859,69.6036,69.515,69.5386,58100.0
2012-09-14 13:00:00,117.64,117.64,117.43,117.46,27200.0,69.5386,69.5386,69.4145,69.4322,27200.0
2012-09-14 13:05:00,117.45,117.47,117.38,117.38,29500.0,69.4263,69.4381,69.3849,69.3849,29500.0
2012-09-14 13:10:00,117.39,117.45,117.34,117.35,46000.0,69.3908,69.4263,69.3613,69.3672,46000.0
2012-09-14 13:15:00,117.34,117.34,117.15,117.17,98700.0,69.3613,69.3613,69.249,69.2608,98700.0
2012-09-14 13:20:00,117.18,117.25,117.07,117.15,83200.0,69.2667,69.3081,69.2017,69.249,83200.0
2012-09-14 13:25:00,117.13,117.16,117.02,117.05,46500.0,69.2371,69.2549,69.1721,69.1899,46500.0
2012-09-14 13:30:00,117.06,117.22,117.05,117.05,46600.0,69.1958,69.2904,69.1899,69.1899,46600.0
2012-09-14 13:35:00,117.06,117.08,116.96,117.01,32800.0,69.1958,69.2076,69.1367,69.1662,32800.0
2012-09-14 13:40:00,117.0,117.1,117.0,117.06,33200.0,69.1603,69.2194,69.1603,69.1958,33200.0
2012-09-14 13:45:00,117.06,117.14,117.0,117.13,36000.0,69.1958,69.2431,69.1603,69.2371,36000.0
2012-09-14 13:50:00,117.14,117.22,117.12,117.16,25800.0,69.2431,69.2904,69.2312,69.2549,25800.0
2012-09-14 13:55:00,117.17,117.33,117.17,117.31,45000.0,69.2608,69.3554,69.2608,69.3436,45000.0
2012-09-14 14:00:00,117.32,117.35,117.26,117.26,58200.0,69.3495,69.3672,69.314,69.314,58200.0
2012-09-14 14:05:00,117.26,117.26,117.16,117.21,27900.0,69.314,69.314,69.2549,69.2844,27900.0
2012-09-14 14:10:00,117.22,117.26,117.0,117.07,51300.0,69.2904,69.314,69.1603,69.2017,51300.0
2012-09-14 14:15:00,117.08,117.08,116.98,117.0,28500.0,69.2076,69.2076,69.1485,69.1603,28500.0
2012-09-14 14:20:00,117.02,117.13,117.0,117.09,33200.0,69.1721,69.2371,69.1603,69.2135,33200.0
2012-09-14 14:25:00,117.1,117.24,117.08,117.17,27500.0,69.2194,69.3022,69.2076,69.2608,27500.0
2012-09-14 14:30:00,117.15,117.28,117.11,117.2,56500.0,69.249,69.3258,69.2253,69.2785,56500.0
2012-09-14 14:35:00,117.2,117.28,117.15,117.26,64000.0,69.2785,69.3258,69.249,69.314,64000.0
2012-09-14 14:40:00,117.26,117.29,117.23,117.28,35700.0,69.314,69.3317,69.2963,69.3258,35700.0
2012-09-14 14:45:00,117.28,117.4,117.28,117.4,33700.0,69.3258,69.3968,69.3258,69.3968,33700.0
2012-09-14 14:50:00,117.4,117.4,117.19,117.25,51700.0,69.3968,69.3968,69.2726,69.3081,51700.0
2012-09-14 14:55:00,117.26,117.45,117.25,117.32,69900.0,69.314,69.4263,69.3081,69.3495,69900.0
2012-09-14 15:00:00,117.32,117.36,117.29,117.29,40400.0,69.3495,69.3731,69.3317,69.3317,40400.0
2012-09-14 15:05:00,117.3,117.34,117.22,117.23,46200.0,69.3376,69.3613,69.2904,69.2963,46200.0
2012-09-14 15:10:00,117.24,117.3,117.17,117.27,66200.0,69.3022,69.3376,69.2608,69.3199,66200.0
2012-09-14 15:15:00,117.26,117.28,117.12,117.19,40800.0,69.314,69.3258,69.2312,69.2726,40800.0
2012-09-14 15:20:00,117.18,117.21,116.92,116.92,85000.0,69.2667,69.2844,69.113,69.113,85000.0
2012-09-14 15:25:00,116.93,117.22,116.93,117.21,94400.0,69.1189,69.2904,69.1189,69.2844,94400.0
2012-09-14 15:30:00,117.21,117.23,116.98,117.06,84500.0,69.2844,69.2963,69.1485,69.1958,84500.0
2012-09-14 15:35:00,117.07,117.29,117.03,117.22,95200.0,69.2017,69.3317,69.178,69.2904,95200.0
2012-09-14 15:40:00,117.21,117.35,117.2,117.25,126700.0,69.2844,69.3672,69.2785,69.3081,126700.0
2012-09-14 15:45:00,117.25,117.3,116.97,117.06,187000.0,69.3081,69.3376,69.1426,69.1958,187000.0
2012-09-14 15:50:00,117.04,117.3,117.03,117.27,150600.0,69.1839,69.3376,69.178,69.3199,150600.0
2012-09-14 15:55:00,117.26,117.29,117.03,117.28,551200.0,69.314,69.3317,69.178,69.3258,551200.0
2012-09-17 09:30:00,117.17,117.49,117.17,117.4,235700.0,69.2608,69.45,69.2608,69.3968,235700.0
2012-09-17 09:35:00,117.44,117.99,117.41,117.88,107900.0,69.4204,69.7455,69.4027,69.6805,107900.0
2012-09-17 09:40:00,117.89,118.1,117.81,117.87,108500.0,69.6864,69.8105,69.6391,69.6746,108500.0
2012-09-17 09:45:00,117.87,117.98,117.81,117.85,65300.0,69.6746,69.7396,69.6391,69.6628,65300.0
2012-09-17 09:50:00,117.84,117.93,117.75,117.92,56200.0,69.6568,69.71,69.6036,69.7041,56200.0
2012-09-17 09:55:00,117.92,118.13,117.9,118.08,71900.0,69.7041,69.8283,69.6923,69.7987,71900.0
2012-09-17 10:00:00,118.08,118.1,117.95,118.04,83600.0,69.7987,69.8105,69.7219,69.7751,83600.0
2012-09-17 10:05:00,118.04,118.05,117.95,117.95,65600.0,69.7751,69.781,69.7219,69.7219,65600.0
2012-09-17 10:10:00,117.94,118.05,117.91,118.0,62300.0,69.716,69.781,69.6982,69.7514,62300.0
2012-09-17 10:15:00,117.99,118.1,117.99,118.07,53300.0,69.7455,69.8105,69.7455,69.7928,53300.0
2012-09-17 10:20:00,118.06,118.07,117.96,118.07,48500.0,69.7869,69.7928,69.7278,69.7928,48500.0
2012-09-17 10:25:00,118.06,118.22,118.06,118.19,145600.0,69.7869,69.8815,69.7869,69.8637,145600.0
2012-09-17 10:30:00,118.2,118.29,118.19,118.26,44700.0,69.8696,69.9228,69.8637,69.9051,44700.0
2012-09-17 10:35:00,118.25,118.29,118.14,118.16,53000.0,69.8992,69.9228,69.8342,69.846,53000.0
2012-09-17 10:40:00,118.15,118.37,118.14,118.35,59400.0,69.8401,69.9701,69.8342,69.9583,59400.0
2012-09-17 10:45:00,118.35,118.43,118.3,118.41,56800.0,69.9583,70.0056,69.9288,69.9938,56800.0
2012-09-17 10:50:00,118.42,118.45,118.28,118.42,48600.0,69.9997,70.0174,69.9169,69.9997,48600.0
2012-09-17 10:55:00,118.41,118.44,118.28,118.38,96200.0,69.9938,70.0115,69.9169,69.976,96200.0
2012-09-17 11:00:00,118.4,118.5,118.36,118.43,67100.0,69.9879,70.047,69.9642,70.0056,67100.0
2012-09-17 11:05:00,118.44,118.45,118.35,118.35,49800.0,70.0115,70.0174,69.9583,69.9583,49800.0
2012-09-17 11:10:00,118.35,118.39,118.28,118.34,64700.0,69.9583,69.982,69.9169,69.9524,64700.0
2012-09-17 11:15:00,118.34,118.42,118.25,118.36,79200.0,69.9524,69.9997,69.8992,69.9642,79200.0
2012-09-17 11:20:00,118.34,118.36,118.2,118.25,68900.0,69.9524,69.9642,69.8696,69.8992,68900.0
2012-09-17 11:25:00,118.25,118.26,118.11,118.14,54100.0,69.8992,69.9051,69.8164,69.8342,54100.0
2012-09-17 11:30:00,118.13,118.19,118.11,118.13,40200.0,69.8283,69.8637,69.8164,69.8283,40200.0
2012-09-17 11:35:00,118.13,118.15,118.09,118.09,22900.0,69.8283,69.8401,69.8046,69.8046,22900.0
2012-09-17 11:40:00,118.1,118.17,118.05,118.16,20200.0,69.8105,69.8519,69.781,69.846,20200.0
2012-09-17 11:45:00,118.15,118.21,118.1,118.17,50400.0,69.8401,69.8756,69.8105,69.8519,50400.0
2012-09-17 11:50:00,118.2,118.25,118.18,118.18,40000.0,69.8696,69.8992,69.8578,69.8578,40000.0
2012-09-17 11:55:00,118.18,118.2,118.13,118.2,26900.0,69.8578,69.8696,69.8283,69.8696,26900.0
2012-09-17 12:00:00,118.2,118.28,118.16,118.23,35400.0,69.8696,69.9169,69.846,69.8874,35400.0
2012-09-17 12:05:00,118.23,118.28,118.23,118.23,29800.0,69.8874,69.9169,69.8874,69.8874,29800.0
2012-09-17 12:10:00,118.24,118.26,118.2,118.21,31700.0,69.8933,69.9051,69.8696,69.8756,31700.0
2012-09-17 12:15:00,118.2,118.25,118.16,118.24,45500.0,69.8696,69.8992,69.846,69.8933,45500.0
2012-09-17 12:20:00,118.22,118.3,118.2,118.25,21100.0,69.8815,69.9288,69.8696,69.8992,21100.0
2012-09-17 12:25:00,118.25,118.34,118.22,118.33,26200.0,69.8992,69.9524,69.8815,69.9465,26200.0
2012-09-17 12:30:00,118.32,118.35,118.26,118.26,23200.0,69.9406,69.9583,69.9051,69.9051,23200.0
2012-09-17 12:35:00,118.26,118.31,118.24,118.29,36600.0,69.9051,69.9347,69.8933,69.9228,36600.0
2012-09-17 12:40:00,118.29,118.32,118.24,118.25,35200.0,69.9228,69.9406,69.8933,69.8992,35200.0
2012-09-17 12:45:00,118.25,118.29,118.21,118.21,15800.0,69.8992,69.9228,69.8756,69.8756,15800.0
2012-09-17 12:50:00,118.21,118.22,118.17,118.2,12400.0,69.8756,69.8815,69.8519,69.8696,12400.0
2012-09-17 12:55:00,118.21,118.23,118.16,118.16,18600.0,69.8756,69.8874,69.846,69.846,18600.0
2012-09-17 13:00:00,118.16,118.18,118.11,118.13,32400.0,69.846,69.8578,69.8164,69.8283,32400.0
2012-09-17 13:05:00,118.13,118.16,118.09,118.1,38800.0,69.8283,69.846,69.8046,69.8105,38800.0
2012-09-17 13:10:00,118.09,118.21,118.09,118.14,53100.0,69.8046,69.8756,69.8046,69.8342,53100.0
2012-09-17 13:15:00,118.14,118.15,118.0,118.03,95200.0,69.8342,69.8401,69.7514,69.7692,95200.0
2012-09-17 13:20:00,118.02,118.07,118.0,118.05,59500.0,69.7632,69.7928,69.7514,69.781,59500.0
2012-09-17 13:25:00,118.06,118.08,117.95,117.96,67400.0,69.7869,69.7987,69.7219,69.7278,67400.0
2012-09-17 13:30:00,117.96,117.99,117.88,117.9,52200.0,69.7278,69.7455,69.6805,69.6923,52200.0
2012-09-17 13:35:00,117.89,117.97,117.85,117.94,41200.0,69.6864,69.7337,69.6628,69.716,41200.0
2012-09-17 13:40:00,117.96,117.99,117.88,117.94,42300.0,69.7278,69.7455,69.6805,69.716,42300.0
2012-09-17 13:45:00,117.95,117.99,117.92,117.98,15500.0,69.7219,69.7455,69.7041,69.7396,15500.0
2012-09-17 13:50:00,117.98,117.99,117.6,117.65,126300.0,69.7396,69.7455,69.515,69.5445,126300.0
2012-09-17 13:55:00,117.65,117.69,117.43,117.43,216000.0,69.5445,69.5682,69.4145,69.4145,216000.0
2012-09-17 14:00:00,117.43,117.45,117.19,117.19,199500.0,69.4145,69.4263,69.2726,69.2726,199500.0
2012-09-17 14:05:00,117.19,117.22,117.01,117.11,144400.0,69.2726,69.2904,69.1662,69.2253,144400.0
2012-09-17 14:10:00,117.12,117.14,116.89,116.92,150600.0,69.2312,69.2431,69.0953,69.113,150600.0
2012-09-17 14:15:00,116.9,117.2,116.89,117.18,125400.0,69.1012,69.2785,69.0953,69.2667,125400.0
2012-09-17 14:20:00,117.19,117.34,117.11,117.21,70500.0,69.2726,69.3613,69.2253,69.2844,70500.0
2012-09-17 14:25:00,117.22,117.35,117.22,117.27,81500.0,69.2904,69.3672,69.2904,69.3199,81500.0
2012-09-17 14:30:00,117.27,117.29,117.09,117.09,43900.0,69.3199,69.3317,69.2135,69.2135,43900.0
2012-09-17 14:35:00,117.09,117.2,117.08,117.19,36700.0,69.2135,69.2785,69.2076,69.2726,36700.0
2012-09-17 14:40:00,117.19,117.23,117.12,117.2,59800.0,69.2726,69.2963,69.2312,69.2785,59800.0
2012-09-17 14:45:00,117.2,117.43,117.2,117.41,46100.0,69.2785,69.4145,69.2785,69.4027,46100.0
2012-09-17 14:50:00,117.41,117.42,117.36,117.41,31300.0,69.4027,69.4086,69.3731,69.4027,31300.0
2012-09-17 14:55:00,117.41,117.41,117.32,117.36,80900.0,69.4027,69.4027,69.3495,69.3731,80900.0
2012-09-17 15:00:00,117.37,117.37,117.18,117.18,114800.0,69.379,69.379,69.2667,69.2667,114800.0
2012-09-17 15:05:00,117.19,117.37,117.19,117.33,45400.0,69.2726,69.379,69.2726,69.3554,45400.0
2012-09-17 15:10:00,117.32,117.36,117.16,117.16,64400.0,69.3495,69.3731,69.2549,69.2549,64400.0
2012-09-17 15:15:00,117.15,117.17,117.03,117.04,88700.0,69.249,69.2608,69.178,69.1839,88700.0
2012-09-17 15:20:00,117.04,117.17,117.02,117.09,58300.0,69.1839,69.2608,69.1721,69.2135,58300.0
2012-09-17 15:25:00,117.09,117.1,116.98,116.98,77500.0,69.2135,69.2194,69.1485,69.1485,77500.0
2012-09-17 15:30:00,116.98,117.06,116.91,116.93,89100.0,69.1485,69.1958,69.1071,69.1189,89100.0
2012-09-17 15:35:00,116.93,117.23,116.93,117.21,97500.0,69.1189,69.2963,69.1189,69.2844,97500.0
2012-09-17 15:40:00,117.21,117.3,117.15,117.26,82800.0,69.2844,69.3376,69.249,69.314,82800.0
2012-09-17 15:45:00,117.26,117.28,117.17,117.23,145900.0,69.314,69.3258,69.2608,69.2963,145900.0
2012-09-17 15:50:00,117.23,117.24,117.07,117.24,119100.0,69.2963,69.3022,69.2017,69.3022,119100.0
2012-09-17 15:55:00,117.23,117.33,117.14,117.24,316300.0,69.2963,69.3554,69.2431,69.3022,316300.0
2012-09-18 09:30:00,116.97,117.11,116.64,116.73,214500.0,69.1426,69.2253,68.9475,69.0007,214500.0
2012-09-18 09:35:00,116.75,116.8,116.59,116.78,116600.0,69.0125,69.0421,68.9179,69.0303,116600.0
2012-09-18 09:40:00,116.75,117.22,116.75,117.18,77900.0,69.0125,69.2904,69.0125,69.2667,77900.0
2012-09-18 09:45:00,117.2,117.23,117.0,117.14,80200.0,69.2785,69.2963,69.1603,69.2431,80200.0
2012-09-18 09:50:00,117.15,117.34,117.1,117.33,79800.0,69.249,69.3613,69.2194,69.3554,79800.0
2012-09-18 09:55:00,117.33,117.39,117.25,117.34,110700.0,69.3554,69.3908,69.3081,69.3613,110700.0
2012-09-18 10:00:00,117.35,117.5,117.33,117.47,53300.0,69.3672,69.4559,69.3554,69.4381,53300.0
2012-09-18 10:05:00,117.47,117.51,117.35,117.41,50600.0,69.4381,69.4618,69.3672,69.4027,50600.0
2012-09-18 10:10:00,117.4,117.5,117.39,117.41,60200.0,69.3968,69.4559,69.3908,69.4027,60200.0
2012-09-18 10:15:00,117.42,117.51,117.25,117.39,66800.0,69.4086,69.4618,69.3081,69.3908,66800.0
2012-09-18 10:20:00,117.38,117.51,117.37,117.44,46000.0,69.3849,69.4618,69.379,69.4204,46000.0
2012-09-18 10:25:00,117.45,117.54,117.29,117.51,89600.0,69.4263,69.4795,69.3317,69.4618,89600.0
2012-09-18 10:30:00,117.5,117.55,117.42,117.45,55000.0,69.4559,69.4854,69.4086,69.4263,55000.0
2012-09-18 10:35:00,117.44,117.57,117.42,117.57,31300.0,69.4204,69.4972,69.4086,69.4972,31300.0
2012-09-18 10:40:00,117.56,117.65,117.5,117.5,34300.0,69.4913,69.5445,69.4559,69.4559,34300.0
2012-09-18 10:45:00,117.51,117.51,117.36,117.38,31000.0,69.4618,69.4618,69.3731,69.3849,31000.0
2012-09-18 10:50:00,117.37,117.37,117.26,117.29,47400.0,69.379,69.379,69.314,69.3317,47400.0
2012-09-18 10:55:00,117.29,117.48,117.27,117.46,47000.0,69.3317,69.444,69.3199,69.4322,47000.0
2012-09-18 11:00:00,117.45,117.59,117.44,117.49,50500.0,69.4263,69.5091,69.4204,69.45,50500.0
2012-09-18 11:05:00,117.49,117.52,117.42,117.5,28900.0,69.45,69.4677,69.4086,69.4559,28900.0
2012-09-18 11:10:00,117.49,117.59,117.46,117.52,30900.0,69.45,69.5091,69.4322,69.4677,30900.0
2012-09-18 11:15:00,117.52,117.6,117.46,117.55,62000.0,69.4677,69.515,69.4322,69.4854,62000.0
2012-09-18 11:20:00,117.55,117.56,117.43,117.43,28700.0,69.4854,69.4913,69.4145,69.4145,28700.0
2012-09-18 11:25:00,117.43,117.46,117.41,117.44,20800.0,69.4145,69.4322,69.4027,69.4204,20800.0
2012-09-18 11:30:00,117.43,117.44,117.14,117.14,49100.0,69.4145,69.4204,69.2431,69.2431,49100.0
2012-09-18 11:35:00,117.12,117.26,117.12,117.17,30800.0,69.2312,69.314,69.2312,69.2608,30800.0
2012-09-18 11:40:00,117.17,117.21,117.08,117.18,38500.0,69.2608,69.2844,69.2076,69.2667,38500.0
2012-09-18 11:45:00,117.17,117.22,117.17,117.18,15400.0,69.2608,69.2904,69.2608,69.2667,15400.0
2012-09-18 11:50:00,117.17,117.23,117.09,117.09,44500.0,69.2608,69.2963,69.2135,69.2135,44500.0
2012-09-18 11:55:00,117.08,117.09,116.95,117.02,49800.0,69.2076,69.2135,69.1307,69.1721,49800.0
2012-09-18 12:00:00,117.03,117.17,117.02,117.16,50700.0,69.178,69.2608,69.1721,69.2549,50700.0
2012-09-18 12:05:00,117.17,117.17,117.08,117.11,36500.0,69.2608,69.2608,69.2076,69.2253,36500.0
2012-09-18 12:10:00,117.11,117.11,116.96,116.99,30900.0,69.2253,69.2253,69.1367,69.1544,30900.0
2012-09-18 12:15:00,117.0,117.06,116.88,116.96,35300.0,69.1603,69.1958,69.0894,69.1367,35300.0
2012-09-18 12:20:00,116.96,117.08,116.93,117.02,56700.0,69.1367,69.2076,69.1189,69.1721,56700.0
2012-09-18 12:25:00,116.99,117.06,116.92,116.97,48000.0,69.1544,69.1958,69.113,69.1426,48000.0
2012-09-18 12:30:00,116.95,117.05,116.94,116.99,31600.0,69.1307,69.1899,69.1248,69.1544,31600.0
2012-09-18 12:35:00,116.99,117.05,116.94,117.04,33600.0,69.1544,69.1899,69.1248,69.1839,33600.0
2012-09-18 12:40:00,117.04,117.08,116.99,117.0,39500.0,69.1839,69.2076,69.1544,69.1603,39500.0
2012-09-18 12:45:00,117.0,117.05,116.97,117.05,27900.0,69.1603,69.1899,69.1426,69.1899,27900.0
2012-09-18 12:50:00,117.06,117.25,117.06,117.25,59200.0,69.1958,69.3081,69.1958,69.3081,59200.0
2012-09-18 12:55:00,117.26,117.32,117.15,117.15,44600.0,69.314,69.3495,69.249,69.249,44600.0
2012-09-18 13:00:00,117.15,117.2,117.02,117.09,103300.0,69.249,69.2785,69.1721,69.2135,103300.0
2012-09-18 13:05:00,117.1,117.1,116.86,116.9,45400.0,69.2194,69.2194,69.0775,69.1012,45400.0
2012-09-18 13:10:00,116.91,117.05,116.89,117.01,34700.0,69.1071,69.1899,69.0953,69.1662,34700.0
2012-09-18 13:15:00,117.0,117.14,117.0,117.13,32600.0,69.1603,69.2431,69.1603,69.2371,32600.0
2012-09-18 13:20:00,117.11,117.15,117.0,117.11,24300.0,69.2253,69.249,69.1603,69.2253,24300.0
2012-09-18 13:25:00,117.11,117.11,116.98,116.98,29200.0,69.2253,69.2253,69.1485,69.1485,29200.0
2012-09-18 13:30:00,116.99,117.0,116.93,116.98,20400.0,69.1544,69.1603,69.1189,69.1485,20400.0
2012-09-18 13:35:00,116.97,117.0,116.94,116.96,44100.0,69.1426,69.1603,69.1248,69.1367,44100.0
2012-09-18 13:40:00,116.97,116.98,116.89,116.89,27000.0,69.1426,69.1485,69.0953,69.0953,27000.0
2012-09-18 13:45:00,116.91,116.94,116.85,116.93,18100.0,69.1071,69.1248,69.0716,69.1189,18100.0
2012-09-18 13:50:00,116.94,116.95,116.81,116.82,37000.0,69.1248,69.1307,69.048,69.0539,37000.0
2012-09-18 13:55:00,116.83,116.83,116.7,116.77,34300.0,69.0598,69.0598,68.983,69.0243,34300.0
2012-09-18 14:00:00,116.77,116.85,116.71,116.78,59900.0,69.0243,69.0716,68.9889,69.0303,59900.0
2012-09-18 14:05:00,116.78,116.91,116.77,116.9,24400.0,69.0303,69.1071,69.0243,69.1012,24400.0
2012-09-18 14:10:00,116.9,116.91,116.83,116.88,38900.0,69.1012,69.1071,69.0598,69.0894,38900.0
2012-09-18 14:15:00,116.88,117.1,116.88,117.03,45200.0,69.0894,69.2194,69.0894,69.178,45200.0
2012-09-18 14:20:00,117.04,117.05,116.95,117.01,48800.0,69.1839,69.1899,69.1307,69.1662,48800.0
2012-09-18 14:25:00,117.01,117.02,116.89,116.89,82900.0,69.1662,69.1721,69.0953,69.0953,82900.0
2012-09-18 14:30:00,116.88,116.9,116.79,116.79,65500.0,69.0894,69.1012,69.0362,69.0362,65500.0
2012-09-18 14:35:00,116.79,116.8,116.67,116.67,60300.0,69.0362,69.0421,68.9652,68.9652,60300.0
2012-09-18 14:40:00,116.67,116.82,116.67,116.75,57600.0,68.9652,69.0539,68.9652,69.0125,57600.0
2012-09-18 14:45:00,116.75,116.8,116.72,116.76,43700.0,69.0125,69.0421,68.9948,69.0184,43700.0
2012-09-18 14:50:00,116.76,116.77,116.69,116.7,35900.0,69.0184,69.0243,68.9771,68.983,35900.0
2012-09-18 14:55:00,116.71,116.78,116.7,116.72,47500.0,68.9889,69.0303,68.983,68.9948,47500.0
2012-09-18 15:00:00,116.72,116.82,116.69,116.82,41600.0,68.9948,69.0539,68.9771,69.0539,41600.0
2012-09-18 15:05:00,116.82,116.95,116.82,116.89,41500.0,69.0539,69.1307,69.0539,69.0953,41500.0
2012-09-18 15:10:00,116.9,116.95,116.87,116.87,40100.0,69.1012,69.1307,69.0835,69.0835,40100.0
2012-09-18 15:15:00,116.87,116.9,116.8,116.82,48000.0,69.0835,69.1012,69.0421,69.0539,48000.0
2012-09-18 15:20:00,116.82,116.89,116.78,116.78,45800.0,69.0539,69.0953,69.0303,69.0303,45800.0
2012-09-18 15:25:00,116.78,116.83,116.75,116.82,68000.0,69.0303,69.0598,69.0125,69.0539,68000.0
2012-09-18 15:30:00,116.83,116.98,116.81,116.96,72800.0,69.0598,69.1485,69.048,69.1367,72800.0
2012-09-18 15:35:00,116.95,116.95,116.86,116.9,61400.0,69.1307,69.1307,69.0775,69.1012,61400.0
2012-09-18 15:40:00,116.9,116.95,116.81,116.82,65500.0,69.1012,69.1307,69.048,69.0539,65500.0
2012-09-18 15:45:00,116.82,116.94,116.78,116.86,107400.0,69.0539,69.1248,69.0303,69.0775,107400.0
2012-09-18 15:50:00,116.84,116.97,116.82,116.95,101100.0,69.0657,69.1426,69.0539,69.1307,101100.0
2012-09-18 15:55:00,116.95,117.0,116.85,116.97,265900.0,69.1307,69.1603,69.0716,69.1426,265900.0
2012-09-19 09:30:00,116.99,117.18,116.63,116.9,254900.0,69.1544,69.2667,68.9416,69.1012,254900.0
2012-09-19 09:35:00,116.9,116.9,116.47,116.51,128100.0,69.1012,69.1012,68.847,68.8707,128100.0
2012-09-19 09:40:00,116.5,116.55,116.31,116.31,102800.0,68.8647,68.8943,68.7524,68.7524,102800.0
2012-09-19 09:45:00,116.33,116.6,116.3,116.38,76800.0,68.7643,68.9239,68.7465,68.7938,76800.0
2012-09-19 09:50:00,116.39,116.46,115.83,116.11,219100.0,68.7997,68.8411,68.4687,68.6342,219100.0
2012-09-19 09:55:00,116.1,116.19,116.02,116.12,53400.0,68.6283,68.6815,68.581,68.6401,53400.0
2012-09-19 10:00:00,116.14,116.49,116.14,116.47,99300.0,68.6519,68.8588,68.6519,68.847,99300.0
2012-09-19 10:05:00,116.46,116.51,116.25,116.45,77000.0,68.8411,68.8707,68.717,68.8352,77000.0
2012-09-19 10:10:00,116.43,116.63,116.42,116.5,65200.0,68.8234,68.9416,68.8175,68.8647,65200.0
2012-09-19 10:15:00,116.51,116.53,116.43,116.51,49200.0,68.8707,68.8825,68.8234,68.8707,49200.0
2012-09-19 10:20:00,116.51,116.55,116.33,116.41,63400.0,68.8707,68.8943,68.7643,68.8115,63400.0
2012-09-19 10:25:00,116.41,116.5,116.33,116.34,73700.0,68.8115,68.8647,68.7643,68.7702,73700.0
2012-09-19 10:30:00,116.34,116.37,116.0,116.12,155400.0,68.7702,68.7879,68.5692,68.6401,155400.0
2012-09-19 10:35:00,116.1,116.34,116.1,116.33,67800.0,68.6283,68.7702,68.6283,68.7643,67800.0
2012-09-19 10:40:00,116.32,116.47,116.31,116.38,74800.0,68.7583,68.847,68.7524,68.7938,74800.0
2012-09-19 10:45:00,116.39,116.47,116.37,116.43,62200.0,68.7997,68.847,68.7879,68.8234,62200.0
2012-09-19 10:50:00,116.43,116.46,116.32,116.37,44300.0,68.8234,68.8411,68.7583,68.7879,44300.0
2012-09-19 10:55:00,116.38,116.44,116.34,116.4,62100.0,68.7938,68.8293,68.7702,68.8056,62100.0
2012-09-19 11:00:00,116.4,116.41,116.27,116.35,32800.0,68.8056,68.8115,68.7288,68.7761,32800.0
2012-09-19 11:05:00,116.35,116.44,116.31,116.35,45800.0,68.7761,68.8293,68.7524,68.7761,45800.0
2012-09-19 11:10:00,116.35,116.46,116.31,116.43,45700.0,68.7761,68.8411,68.7524,68.8234,45700.0
2012-09-19 11:15:00,116.43,116.59,116.36,116.57,64500.0,68.8234,68.9179,68.782,68.9061,64500.0
2012-09-19 11:20:00,116.58,116.74,116.52,116.69,64400.0,68.912,69.0066,68.8766,68.9771,64400.0
2012-09-19 11:25:00,116.67,116.76,116.64,116.68,49300.0,68.9652,69.0184,68.9475,68.9711,49300.0
2012-09-19 11:30:00,116.68,116.74,116.62,116.62,29700.0,68.9711,69.0066,68.9357,68.9357,29700.0
2012-09-19 11:35:00,116.63,116.7,116.62,116.65,41300.0,68.9416,68.983,68.9357,68.9534,41300.0
2012-09-19 11:40:00,116.66,116.73,116.62,116.64,41700.0,68.9593,69.0007,68.9357,68.9475,41700.0
2012-09-19 11:45:00,116.64,116.64,116.54,116.58,36400.0,68.9475,68.9475,68.8884,68.912,36400.0
2012-09-19 11:50:00,116.58,116.65,116.57,116.62,35300.0,68.912,68.9534,68.9061,68.9357,35300.0
2012-09-19 11:55:00,116.62,116.63,116.55,116.55,34600.0,68.9357,68.9416,68.8943,68.8943,34600.0
2012-09-19 12:00:00,116.55,116.58,116.47,116.47,37600.0,68.8943,68.912,68.847,68.847,37600.0
2012-09-19 12:05:00,116.48,116.59,116.46,116.5,59900.0,68.8529,68.9179,68.8411,68.8647,59900.0
2012-09-19 12:10:00,116.5,116.55,116.43,116.43,39700.0,68.8647,68.8943,68.8234,68.8234,39700.0
2012-09-19 12:15:00,116.43,116.56,116.43,116.53,32000.0,68.8234,68.9002,68.8234,68.8825,32000.0
2012-09-19 12:20:00,116.54,116.71,116.54,116.69,43700.0,68.8884,68.9889,68.8884,68.9771,43700.0
2012-09-19 12:25:00,116.7,116.81,116.66,116.74,59500.0,68.983,69.048,68.9593,69.0066,59500.0
2012-09-19 12:30:00,116.76,116.76,116.68,116.75,41400.0,69.0184,69.0184,68.9711,69.0125,41400.0
2012-09-19 12:35:00,116.75,116.77,116.7,116.76,28100.0,69.0125,69.0243,68.983,69.0184,28100.0
2012-09-19 12:40:00,116.76,116.77,116.58,116.61,97100.0,69.0184,69.0243,68.912,68.9298,97100.0
2012-09-19 12:45:00,116.6,116.62,116.49,116.49,58000.0,68.9239,68.9357,68.8588,68.8588,58000.0
2012-09-19 12:50:00,116.48,116.53,116.42,116.5,63500.0,68.8529,68.8825,68.8175,68.8647,63500.0
2012-09-19 12:55:00,116.48,116.55,116.48,116.5,35000.0,68.8529,68.8943,68.8529,68.8647,35000.0
2012-09-19 13:00:00,116.5,116.57,116.43,116.43,43600.0,68.8647,68.9061,68.8234,68.8234,43600.0
2012-09-19 13:05:00,116.45,116.47,116.34,116.36,38100.0,68.8352,68.847,68.7702,68.782,38100.0
2012-09-19 13:10:00,116.35,116.4,116.32,116.4,43300.0,68.7761,68.8056,68.7583,68.8056,43300.0
2012-09-19 13:15:00,116.4,116.4,116.32,116.33,27300.0,68.8056,68.8056,68.7583,68.7643,27300.0
2012-09-19 13:20:00,116.34,116.35,116.3,116.3,29600.0,68.7702,68.7761,68.7465,68.7465,29600.0
2012-09-19 13:25:00,116.3,116.31,116.22,116.27,38900.0,68.7465,68.7524,68.6992,68.7288,38900.0
2012-09-19 13:30:00,116.27,116.39,116.26,116.38,55100.0,68.7288,68.7997,68.7229,68.7938,55100.0
2012-09-19 13:35:00,116.34,116.34,116.23,116.26,31200.0,68.7702,68.7702,68.7051,68.7229,31200.0
2012-09-19 13:40:00,116.26,116.39,116.25,116.36,64400.0,68.7229,68.7997,68.717,68.782,64400.0
2012-09-19 13:45:00,116.36,116.43,116.35,116.41,35100.0,68.782,68.8234,68.7761,68.8115,35100.0
2012-09-19 13:50:00,116.4,116.55,116.4,116.49,69900.0,68.8056,68.8943,68.8056,68.8588,69900.0
2012-09-19 13:55:00,116.5,116.52,116.38,116.5,61100.0,68.8647,68.8766,68.7938,68.8647,61100.0
2012-09-19 14:00:00,116.49,116.55,116.49,116.54,46700.0,68.8588,68.8943,68.8588,68.8884,46700.0
2012-09-19 14:05:00,116.54,116.54,116.47,116.54,68500.0,68.8884,68.8884,68.847,68.8884,68500.0
2012-09-19 14:10:00,116.54,116.54,116.48,116.52,37900.0,68.8884,68.8884,68.8529,68.8766,37900.0
2012-09-19 14:15:00,116.52,116.55,116.46,116.55,49200.0,68.8766,68.8943,68.8411,68.8943,49200.0
2012-09-19 14:20:00,116.54,116.57,116.51,116.55,74600.0,68.8884,68.9061,68.8707,68.8943,74600.0
2012-09-19 14:25:00,116.56,116.62,116.53,116.6,43400.0,68.9002,68.9357,68.8825,68.9239,43400.0
2012-09-19 14:30:00,116.6,116.71,116.58,116.68,47600.0,68.9239,68.9889,68.912,68.9711,47600.0
2012-09-19 14:35:00,116.68,116.69,116.63,116.65,79800.0,68.9711,68.9771,68.9416,68.9534,79800.0
2012-09-19 14:40:00,116.66,116.75,116.63,116.75,55600.0,68.9593,69.0125,68.9416,69.0125,55600.0
2012-09-19 14:45:00,116.76,116.89,116.67,116.88,54400.0,69.0184,69.0953,68.9652,69.0894,54400.0
2012-09-19 14:50:00,116.89,116.91,116.81,116.85,69500.0,69.0953,69.1071,69.048,69.0716,69500.0
2012-09-19 14:55:00,116.85,116.9,116.79,116.83,73000.0,69.0716,69.1012,69.0362,69.0598,73000.0
2012-09-19 15:00:00,116.82,116.84,116.65,116.69,53800.0,69.0539,69.0657,68.9534,68.9771,53800.0
2012-09-19 15:05:00,116.7,116.76,116.68,116.7,114100.0,68.983,69.0184,68.9711,68.983,114100.0
2012-09-19 15:10:00,116.69,116.83,116.69,116.81,52700.0,68.9771,69.0598,68.9771,69.048,52700.0
2012-09-19 15:15:00,116.81,116.81,116.77,116.79,60000.0,69.048,69.048,69.0243,69.0362,60000.0
2012-09-19 15:20:00,116.79,116.83,116.74,116.74,57700.0,69.0362,69.0598,69.0066,69.0066,57700.0
2012-09-19 15:25:00,116.75,116.8,116.6,116.66,83100.0,69.0125,69.0421,68.9239,68.9593,83100.0
2012-09-19 15:30:00,116.63,116.7,116.59,116.64,84800.0,68.9416,68.983,68.9179,68.9475,84800.0
2012-09-19 15:35:00,116.64,116.73,116.61,116.72,138900.0,68.9475,69.0007,68.9298,68.9948,138900.0
2012-09-19 15:40:00,116.73,116.8,116.65,116.75,97000.0,69.0007,69.0421,68.9534,69.0125,97000.0
2012-09-19 15:45:00,116.76,116.81,116.67,116.81,100900.0,69.0184,69.048,68.9652,69.048,100900.0
2012-09-19 15:50:00,116.81,116.83,116.71,116.74,118900.0,69.048,69.0598,68.9889,69.0066,118900.0
2012-09-19 15:55:00,116.73,116.76,116.57,116.6,222100.0,69.0007,69.0184,68.9061,68.9239,222100.0
2012-09-20 09:30:00,116.07,116.33,115.5,116.18,352400.0,68.6106,68.7643,68.2736,68.6756,352400.0
2012-09-20 09:35:00,116.19,116.52,115.99,116.38,108100.0,68.6815,68.8766,68.5633,68.7938,108100.0
2012-09-20 09:40:00,116.41,116.56,116.25,116.49,114800.0,68.8115,68.9002,68.717,68.8588,114800.0
2012-09-20 09:45:00,116.51,116.64,116.19,116.19,142900.0,68.8707,68.9475,68.6815,68.6815,142900.0
2012-09-20 09:50:00,116.19,116.24,115.98,116.0,111400.0,68.6815,68.7111,68.5574,68.5692,111400.0
2012-09-20 09:55:00,116.03,116.23,115.99,116.17,123300.0,68.5869,68.7051,68.5633,68.6697,123300.0
2012-09-20 10:00:00,116.14,116.56,116.11,116.54,91100.0,68.6519,68.9002,68.6342,68.8884,91100.0
2012-09-20 10:05:00,116.55,116.69,116.55,116.66,107000.0,68.8943,68.9771,68.8943,68.9593,107000.0
2012-09-20 10:10:00,116.67,117.09,116.67,117.05,181300.0,68.9652,69.2135,68.9652,69.1899,181300.0
2012-09-20 10:15:00,117.03,117.11,116.89,117.03,164300.0,69.178,69.2253,69.0953,69.178,164300.0
2012-09-20 10:20:00,117.03,117.06,116.73,116.87,154300.0,69.178,69.1958,69.0007,69.0835,154300.0
2012-09-20 10:25:00,116.86,116.99,116.77,116.97,92800.0,69.0775,69.1544,69.0243,69.1426,92800.0
2012-09-20 10:30:00,116.96,117.17,116.95,117.16,85600.0,69.1367,69.2608,69.1307,69.2549,85600.0
2012-09-20 10:35:00,117.17,117.35,117.11,117.35,131700.0,69.2608,69.3672,69.2253,69.3672,131700.0
2012-09-20 10:40:00,117.33,117.43,117.32,117.37,88100.0,69.3554,69.4145,69.3495,69.379,88100.0
2012-09-20 10:45:00,117.37,117.48,117.31,117.4,90900.0,69.379,69.444,69.3436,69.3968,90900.0
2012-09-20 10:50:00,117.39,117.4,117.22,117.22,72000.0,69.3908,69.3968,69.2904,69.2904,72000.0
2012-09-20 10:55:00,117.21,117.34,117.21,117.3,41600.0,69.2844,69.3613,69.2844,69.3376,41600.0
2012-09-20 11:00:00,117.31,117.52,117.31,117.5,91100.0,69.3436,69.4677,69.3436,69.4559,91100.0
2012-09-20 11:05:00,117.5,117.51,117.21,117.27,86200.0,69.4559,69.4618,69.2844,69.3199,86200.0
2012-09-20 11:10:00,117.27,117.33,117.22,117.22,63700.0,69.3199,69.3554,69.2904,69.2904,63700.0
2012-09-20 11:15:00,117.24,117.35,117.22,117.33,40200.0,69.3022,69.3672,69.2904,69.3554,40200.0
2012-09-20 11:20:00,117.34,117.42,117.31,117.4,43200.0,69.3613,69.4086,69.3436,69.3968,43200.0
2012-09-20 11:25:00,117.41,117.51,117.4,117.48,62100.0,69.4027,69.4618,69.3968,69.444,62100.0
2012-09-20 11:30:00,117.46,117.62,117.44,117.62,84000.0,69.4322,69.5268,69.4204,69.5268,84000.0
2012-09-20 11:35:00,117.61,117.68,117.6,117.66,61000.0,69.5209,69.5623,69.515,69.5504,61000.0
2012-09-20 11:40:00,117.66,117.69,117.62,117.65,77300.0,69.5504,69.5682,69.5268,69.5445,77300.0
2012-09-20 11:45:00,117.65,117.69,117.6,117.64,57700.0,69.5445,69.5682,69.515,69.5386,57700.0
2012-09-20 11:50:00,117.64,117.76,117.62,117.7,42300.0,69.5386,69.6096,69.5268,69.5741,42300.0
2012-09-20 11:55:00,117.7,117.71,117.67,117.69,58900.0,69.5741,69.58,69.5564,69.5682,58900.0
2012-09-20 12:00:00,117.69,117.71,117.66,117.68,76100.0,69.5682,69.58,69.5504,69.5623,76100.0
2012-09-20 12:05:00,117.69,117.72,117.66,117.66,47900.0,69.5682,69.5859,69.5504,69.5504,47900.0
2012-09-20 12:10:00,117.66,117.69,117.62,117.69,41400.0,69.5504,69.5682,69.5268,69.5682,41400.0
2012-09-20 12:15:00,117.68,117.72,117.65,117.68,34900.0,69.5623,69.5859,69.5445,69.5623,34900.0
2012-09-20 12:20:00,117.68,117.73,117.64,117.64,46900.0,69.5623,69.5918,69.5386,69.5386,46900.0
2012-09-20 12:25:00,117.63,117.67,117.48,117.5,38900.0,69.5327,69.5564,69.444,69.4559,38900.0
2012-09-20 12:30:00,117.5,117.58,117.5,117.55,31300.0,69.4559,69.5032,69.4559,69.4854,31300.0
2012-09-20 12:35:00,117.55,117.56,117.46,117.49,52900.0,69.4854,69.4913,69.4322,69.45,52900.0
2012-09-20 12:40:00,117.5,117.62,117.46,117.61,34100.0,69.4559,69.5268,69.4322,69.5209,34100.0
2012-09-20 12:45:00,117.63,117.65,117.36,117.36,66500.0,69.5327,69.5445,69.3731,69.3731,66500.0
2012-09-20 12:50:00,117.37,117.44,117.34,117.4,62600.0,69.379,69.4204,69.3613,69.3968,62600.0
2012-09-20 12:55:00,117.4,117.4,117.29,117.37,52100.0,69.3968,69.3968,69.3317,69.379,52100.0
2012-09-20 13:00:00,117.36,117.4,117.27,117.34,45600.0,69.3731,69.3968,69.3199,69.3613,45600.0
2012-09-20 13:05:00,117.33,117.39,117.3,117.38,42100.0,69.3554,69.3908,69.3376,69.3849,42100.0
2012-09-20 13:10:00,117.38,117.43,117.36,117.41,32400.0,69.3849,69.4145,69.3731,69.4027,32400.0
2012-09-20 13:15:00,117.41,117.44,117.34,117.36,24000.0,69.4027,69.4204,69.3613,69.3731,24000.0
2012-09-20 13:20:00,117.36,117.38,117.31,117.33,21500.0,69.3731,69.3849,69.3436,69.3554,21500.0
2012-09-20 13:25:00,117.32,117.5,117.32,117.5,40800.0,69.3495,69.4559,69.3495,69.4559,40800.0
2012-09-20 13:30:00,117.5,117.58,117.49,117.57,26400.0,69.4559,69.5032,69.45,69.4972,26400.0
2012-09-20 13:35:00,117.58,117.67,117.58,117.65,58700.0,69.5032,69.5564,69.5032,69.5445,58700.0
2012-09-20 13:40:00,117.64,117.67,117.6,117.63,24500.0,69.5386,69.5564,69.515,69.5327,24500.0
2012-09-20 13:45:00,117.62,117.67,117.6,117.67,25900.0,69.5268,69.5564,69.515,69.5564,25900.0
2012-09-20 13:50:00,117.66,117.69,117.65,117.68,38200.0,69.5504,69.5682,69.5445,69.5623,38200.0
2012-09-20 13:55:00,117.67,117.69,117.6,117.66,36000.0,69.5564,69.5682,69.515,69.5504,36000.0
2012-09-20 14:00:00,117.67,117.69,117.63,117.63,42100.0,69.5564,69.5682,69.5327,69.5327,42100.0
2012-09-20 14:05:00,117.64,117.79,117.64,117.77,68500.0,69.5386,69.6273,69.5386,69.6155,68500.0
2012-09-20 14:10:00,117.77,117.88,117.77,117.81,111900.0,69.6155,69.6805,69.6155,69.6391,111900.0
2012-09-20 14:15:00,117.82,117.84,117.67,117.67,66300.0,69.645,69.6568,69.5564,69.5564,66300.0
2012-09-20 14:20:00,117.68,117.75,117.6,117.75,33700.0,69.5623,69.6036,69.515,69.6036,33700.0
2012-09-20 14:25:00,117.75,117.91,117.71,117.86,54000.0,69.6036,69.6982,69.58,69.6687,54000.0
2012-09-20 14:30:00,117.86,117.91,117.77,117.86,50100.0,69.6687,69.6982,69.6155,69.6687,50100.0
2012-09-20 14:35:00,117.87,117.91,117.77,117.79,58300.0,69.6746,69.6982,69.6155,69.6273,58300.0
2012-09-20 14:40:00,117.79,117.85,117.75,117.77,41900.0,69.6273,69.6628,69.6036,69.6155,41900.0
2012-09-20 14:45:00,117.76,117.82,117.71,117.75,52100.0,69.6096,69.645,69.58,69.6036,52100.0
2012-09-20 14:50:00,117.75,117.86,117.75,117.83,34700.0,69.6036,69.6687,69.6036,69.6509,34700.0
2012-09-20 14:55:00,117.82,117.9,117.75,117.9,53500.0,69.645,69.6923,69.6036,69.6923,53500.0
2012-09-20 15:00:00,117.89,117.91,117.84,117.89,44200.0,69.6864,69.6982,69.6568,69.6864,44200.0
2012-09-20 15:05:00,117.9,118.0,117.82,117.94,91300.0,69.6923,69.7514,69.645,69.716,91300.0
2012-09-20 15:10:00,117.95,117.95,117.89,117.89,52000.0,69.7219,69.7219,69.6864,69.6864,52000.0
2012-09-20 15:15:00,117.89,117.96,117.87,117.94,68600.0,69.6864,69.7278,69.6746,69.716,68600.0
2012-09-20 15:20:00,117.94,118.17,117.94,118.07,129900.0,69.716,69.8519,69.716,69.7928,129900.0
2012-09-20 15:25:00,118.07,118.11,118.0,118.08,69600.0,69.7928,69.8164,69.7514,69.7987,69600.0
2012-09-20 15:30:00,118.07,118.08,117.98,118.02,82100.0,69.7928,69.7987,69.7396,69.7632,82100.0
2012-09-20 15:35:00,118.02,118.1,117.91,117.92,91400.0,69.7632,69.8105,69.6982,69.7041,91400.0
2012-09-20 15:40:00,117.91,117.95,117.89,117.93,124700.0,69.6982,69.7219,69.6864,69.71,124700.0
2012-09-20 15:45:00,117.94,117.97,117.63,117.63,214900.0,69.716,69.7337,69.5327,69.5327,214900.0
2012-09-20 15:50:00,117.64,117.76,117.6,117.67,192500.0,69.5386,69.6096,69.515,69.5564,192500.0
2012-09-20 15:55:00,117.67,117.92,117.62,117.92,409500.0,69.5564,69.7041,69.5268,69.7041,409500.0
2012-09-21 09:30:00,118.49,118.53,118.16,118.36,2656200.0,70.0411,70.0647,69.846,69.9642,2656200.0
2012-09-21 09:35:00,118.35,118.45,118.24,118.33,88900.0,69.9583,70.0174,69.8933,69.9465,88900.0
2012-09-21 09:40:00,118.33,118.45,118.18,118.18,90700.0,69.9465,70.0174,69.8578,69.8578,90700.0
2012-09-21 09:45:00,118.2,118.23,118.17,118.21,117700.0,69.8696,69.8874,69.8519,69.8756,117700.0
2012-09-21 09:50:00,118.21,118.42,118.16,118.38,110300.0,69.8756,69.9997,69.846,69.976,110300.0
2012-09-21 09:55:00,118.39,118.44,118.26,118.34,64400.0,69.982,70.0115,69.9051,69.9524,64400.0
2012-09-21 10:00:00,118.34,118.37,118.09,118.13,66700.0,69.9524,69.9701,69.8046,69.8283,66700.0
2012-09-21 10:05:00,118.15,118.23,118.11,118.22,99000.0,69.8401,69.8874,69.8164,69.8815,99000.0
2012-09-21 10:10:00,118.22,118.25,118.14,118.19,36600.0,69.8815,69.8992,69.8342,69.8637,36600.0
2012-09-21 10:15:00,118.19,118.2,118.01,118.03,38600.0,69.8637,69.8696,69.7573,69.7692,38600.0
2012-09-21 10:20:00,118.05,118.11,118.0,118.09,69500.0,69.781,69.8164,69.7514,69.8046,69500.0
2012-09-21 10:25:00,118.09,118.1,118.03,118.08,45800.0,69.8046,69.8105,69.7692,69.7987,45800.0
2012-09-21 10:30:00,118.09,118.18,118.04,118.18,73700.0,69.8046,69.8578,69.7751,69.8578,73700.0
2012-09-21 10:35:00,118.18,118.21,118.09,118.16,35300.0,69.8578,69.8756,69.8046,69.846,35300.0
2012-09-21 10:40:00,118.15,118.15,118.0,118.05,59900.0,69.8401,69.8401,69.7514,69.781,59900.0
2012-09-21 10:45:00,118.04,118.06,117.97,117.98,58500.0,69.7751,69.7869,69.7337,69.7396,58500.0
2012-09-21 10:50:00,117.97,117.97,117.67,117.71,111500.0,69.7337,69.7337,69.5564,69.58,111500.0
2012-09-21 10:55:00,117.72,117.8,117.66,117.69,50300.0,69.5859,69.6332,69.5504,69.5682,50300.0
2012-09-21 11:00:00,117.69,117.76,117.63,117.65,78100.0,69.5682,69.6096,69.5327,69.5445,78100.0
2012-09-21 11:05:00,117.64,117.65,117.48,117.48,79600.0,69.5386,69.5445,69.444,69.444,79600.0
2012-09-21 11:10:00,117.47,117.66,117.47,117.65,97100.0,69.4381,69.5504,69.4381,69.5445,97100.0
2012-09-21 11:15:00,117.65,117.71,117.62,117.66,50800.0,69.5445,69.58,69.5268,69.5504,50800.0
2012-09-21 11:20:00,117.68,117.76,117.6,117.74,29500.0,69.5623,69.6096,69.515,69.5977,29500.0
2012-09-21 11:25:00,117.74,117.76,117.67,117.73,42900.0,69.5977,69.6096,69.5564,69.5918,42900.0
2012-09-21 11:30:00,117.75,117.78,117.69,117.73,25900.0,69.6036,69.6214,69.5682,69.5918,25900.0
2012-09-21 11:35:00,117.72,117.77,117.68,117.73,24700.0,69.5859,69.6155,69.5623,69.5918,24700.0
2012-09-21 11:40:00,117.73,117.91,117.73,117.91,20300.0,69.5918,69.6982,69.5918,69.6982,20300.0
2012-09-21 11:45:00,117.91,118.06,117.91,117.96,75400.0,69.6982,69.7869,69.6982,69.7278,75400.0
2012-09-21 11:50:00,117.96,117.96,117.87,117.89,29800.0,69.7278,69.7278,69.6746,69.6864,29800.0
2012-09-21 11:55:00,117.89,117.95,117.83,117.92,53000.0,69.6864,69.7219,69.6509,69.7041,53000.0
2012-09-21 12:00:00,117.92,118.03,117.92,117.99,30300.0,69.7041,69.7692,69.7041,69.7455,30300.0
2012-09-21 12:05:00,118.0,118.0,117.84,117.87,16200.0,69.7514,69.7514,69.6568,69.6746,16200.0
2012-09-21 12:10:00,117.87,117.95,117.86,117.95,22400.0,69.6746,69.7219,69.6687,69.7219,22400.0
2012-09-21 12:15:00,117.93,117.99,117.93,117.98,34600.0,69.71,69.7455,69.71,69.7396,34600.0
2012-09-21 12:20:00,117.99,117.99,117.87,117.92,41700.0,69.7455,69.7455,69.6746,69.7041,41700.0
2012-09-21 12:25:00,117.93,117.98,117.87,117.93,18500.0,69.71,69.7396,69.6746,69.71,18500.0
2012-09-21 12:30:00,117.92,117.98,117.92,117.97,32600.0,69.7041,69.7396,69.7041,69.7337,32600.0
2012-09-21 12:35:00,117.96,118.03,117.96,118.0,37000.0,69.7278,69.7692,69.7278,69.7514,37000.0
2012-09-21 12:40:00,118.01,118.08,117.99,118.08,32700.0,69.7573,69.7987,69.7455,69.7987,32700.0
2012-09-21 12:45:00,118.07,118.13,118.03,118.1,40100.0,69.7928,69.8283,69.7692,69.8105,40100.0
2012-09-21 12:50:00,118.1,118.12,118.04,118.09,80100.0,69.8105,69.8224,69.7751,69.8046,80100.0
2012-09-21 12:55:00,118.1,118.1,117.97,118.08,33500.0,69.8105,69.8105,69.7337,69.7987,33500.0
2012-09-21 13:00:00,118.08,118.09,118.03,118.09,26300.0,69.7987,69.8046,69.7692,69.8046,26300.0
2012-09-21 13:05:00,118.08,118.15,118.06,118.08,31000.0,69.7987,69.8401,69.7869,69.7987,31000.0
2012-09-21 13:10:00,118.08,118.15,118.07,118.13,33200.0,69.7987,69.8401,69.7928,69.8283,33200.0
2012-09-21 13:15:00,118.12,118.19,118.12,118.18,32200.0,69.8224,69.8637,69.8224,69.8578,32200.0
2012-09-21 13:20:00,118.18,118.19,118.13,118.13,34000.0,69.8578,69.8637,69.8283,69.8283,34000.0
2012-09-21 13:25:00,118.13,118.17,118.13,118.15,20900.0,69.8283,69.8519,69.8283,69.8401,20900.0
2012-09-21 13:30:00,118.15,118.16,118.11,118.12,34900.0,69.8401,69.846,69.8164,69.8224,34900.0
2012-09-21 13:35:00,118.12,118.19,118.1,118.16,25100.0,69.8224,69.8637,69.8105,69.846,25100.0
2012-09-21 13:40:00,118.16,118.17,118.09,118.15,57000.0,69.846,69.8519,69.8046,69.8401,57000.0
2012-09-21 13:45:00,118.14,118.19,118.04,118.13,45700.0,69.8342,69.8637,69.7751,69.8283,45700.0
2012-09-21 13:50:00,118.14,118.19,118.11,118.19,25000.0,69.8342,69.8637,69.8164,69.8637,25000.0
2012-09-21 13:55:00,118.19,118.19,118.13,118.17,35900.0,69.8637,69.8637,69.8283,69.8519,35900.0
2012-09-21 14:00:00,118.16,118.19,118.13,118.17,31300.0,69.846,69.8637,69.8283,69.8519,31300.0
2012-09-21 14:05:00,118.17,118.2,118.15,118.19,36100.0,69.8519,69.8696,69.8401,69.8637,36100.0
2012-09-21 14:10:00,118.19,118.2,118.13,118.13,48600.0,69.8637,69.8696,69.8283,69.8283,48600.0
2012-09-21 14:15:00,118.13,118.13,117.97,118.05,67200.0,69.8283,69.8283,69.7337,69.781,67200.0
2012-09-21 14:20:00,118.06,118.07,117.98,118.03,50200.0,69.7869,69.7928,69.7396,69.7692,50200.0
2012-09-21 14:25:00,118.04,118.13,118.0,118.09,92600.0,69.7751,69.8283,69.7514,69.8046,92600.0
2012-09-21 14:30:00,118.09,118.19,118.07,118.18,55600.0,69.8046,69.8637,69.7928,69.8578,55600.0
2012-09-21 14:35:00,118.19,118.19,118.09,118.12,99700.0,69.8637,69.8637,69.8046,69.8224,99700.0
2012-09-21 14:40:00,118.12,118.3,118.11,118.18,101400.0,69.8224,69.9288,69.8164,69.8578,101400.0
2012-09-21 14:45:00,118.18,118.31,118.14,118.31,106000.0,69.8578,69.9347,69.8342,69.9347,106000.0
2012-09-21 14:50:00,118.31,118.31,118.1,118.1,75800.0,69.9347,69.9347,69.8105,69.8105,75800.0
2012-09-21 14:55:00,118.1,118.16,118.08,118.1,60300.0,69.8105,69.846,69.7987,69.8105,60300.0
2012-09-21 15:00:00,118.09,118.18,118.03,118.13,54600.0,69.8046,69.8578,69.7692,69.8283,54600.0
2012-09-21 15:05:00,118.13,118.17,118.1,118.13,45200.0,69.8283,69.8519,69.8105,69.8283,45200.0
2012-09-21 15:10:00,118.13,118.22,118.11,118.22,56100.0,69.8283,69.8815,69.8164,69.8815,56100.0
2012-09-21 15:15:00,118.22,118.25,118.12,118.19,82100.0,69.8815,69.8992,69.8224,69.8637,82100.0
2012-09-21 15:20:00,118.18,118.26,118.12,118.22,71500.0,69.8578,69.9051,69.8224,69.8815,71500.0
2012-09-21 15:25:00,118.22,118.23,118.11,118.14,75500.0,69.8815,69.8874,69.8164,69.8342,75500.0
2012-09-21 15:30:00,118.14,118.18,118.13,118.18,63300.0,69.8342,69.8578,69.8283,69.8578,63300.0
2012-09-21 15:35:00,118.18,118.18,118.05,118.05,98000.0,69.8578,69.8578,69.781,69.781,98000.0
2012-09-21 15:40:00,118.05,118.12,118.0,118.03,231500.0,69.781,69.8224,69.7514,69.7692,231500.0
2012-09-21 15:45:00,118.03,118.2,117.98,118.06,182100.0,69.7692,69.8696,69.7396,69.7869,182100.0
2012-09-21 15:50:00,118.06,118.15,117.94,117.95,216700.0,69.7869,69.8401,69.716,69.7219,216700.0
2012-09-21 15:55:00,117.94,118.06,117.76,117.81,403400.0,69.716,69.7869,69.6096,69.6391,403400.0
2012-09-24 09:30:00,117.53,117.77,117.46,117.68,211000.0,69.4736,69.6155,69.4322,69.5623,211000.0
2012-09-24 09:35:00,117.68,118.07,117.61,118.0,279000.0,69.5623,69.7928,69.5209,69.7514,279000.0
2012-09-24 09:40:00,118.01,118.22,117.96,118.09,136400.0,69.7573,69.8815,69.7278,69.8046,136400.0
2012-09-24 09:45:00,118.12,118.12,117.87,117.91,126500.0,69.8224,69.8224,69.6746,69.6982,126500.0
2012-09-24 09:50:00,117.91,118.12,117.88,118.05,95100.0,69.6982,69.8224,69.6805,69.781,95100.0
2012-09-24 09:55:00,118.05,118.21,118.05,118.2,61800.0,69.781,69.8756,69.781,69.8696,61800.0
2012-09-24 10:00:00,118.19,118.43,118.17,118.42,117000.0,69.8637,70.0056,69.8519,69.9997,117000.0
2012-09-24 10:05:00,118.42,118.47,118.38,118.42,105900.0,69.9997,70.0292,69.976,69.9997,105900.0
2012-09-24 10:10:00,118.42,118.49,118.21,118.29,189800.0,69.9997,70.0411,69.8756,69.9228,189800.0
2012-09-24 10:15:00,118.29,118.36,118.2,118.21,102200.0,69.9228,69.9642,69.8696,69.8756,102200.0
2012-09-24 10:20:00,118.24,118.25,118.03,118.05,63600.0,69.8933,69.8992,69.7692,69.781,63600.0
2012-09-24 10:25:00,118.05,118.22,118.01,118.08,55800.0,69.781,69.8815,69.7573,69.7987,55800.0
2012-09-24 10:30:00,118.08,118.22,118.08,118.11,127700.0,69.7987,69.8815,69.7987,69.8164,127700.0
2012-09-24 10:35:00,118.1,118.16,118.01,118.03,67200.0,69.8105,69.846,69.7573,69.7692,67200.0
2012-09-24 10:40:00,118.03,118.16,117.99,118.0,83200.0,69.7692,69.846,69.7455,69.7514,83200.0
2012-09-24 10:45:00,117.99,118.0,117.94,117.97,63500.0,69.7455,69.7514,69.716,69.7337,63500.0
2012-09-24 10:50:00,117.96,118.01,117.92,117.98,83700.0,69.7278,69.7573,69.7041,69.7396,83700.0
2012-09-24 10:55:00,117.98,118.22,117.98,118.16,68200.0,69.7396,69.8815,69.7396,69.846,68200.0
2012-09-24 11:00:00,118.14,118.17,118.1,118.14,53900.0,69.8342,69.8519,69.8105,69.8342,53900.0
2012-09-24 11:05:00,118.14,118.22,118.07,118.19,64500.0,69.8342,69.8815,69.7928,69.8637,64500.0
2012-09-24 11:10:00,118.19,118.2,118.04,118.09,64800.0,69.8637,69.8696,69.7751,69.8046,64800.0
2012-09-24 11:15:00,118.09,118.2,118.05,118.19,45600.0,69.8046,69.8696,69.781,69.8637,45600.0
2012-09-24 11:20:00,118.2,118.23,118.17,118.19,39600.0,69.8696,69.8874,69.8519,69.8637,39600.0
2012-09-24 11:25:00,118.19,118.21,118.0,118.12,76000.0,69.8637,69.8756,69.7514,69.8224,76000.0
2012-09-24 11:30:00,118.11,118.21,118.11,118.15,36800.0,69.8164,69.8756,69.8164,69.8401,36800.0
2012-09-24 11:35:00,118.16,118.2,118.11,118.11,27500.0,69.846,69.8696,69.8164,69.8164,27500.0
2012-09-24 11:40:00,118.11,118.12,117.84,118.0,178100.0,69.8164,69.8224,69.6568,69.7514,178100.0
2012-09-24 11:45:00,117.98,118.03,117.95,117.98,31500.0,69.7396,69.7692,69.7219,69.7396,31500.0
2012-09-24 11:50:00,117.98,118.0,117.93,117.95,48800.0,69.7396,69.7514,69.71,69.7219,48800.0
2012-09-24 11:55:00,117.96,117.96,117.9,117.9,18900.0,69.7278,69.7278,69.6923,69.6923,18900.0
2012-09-24 12:00:00,117.9,118.02,117.89,118.02,38500.0,69.6923,69.7632,69.6864,69.7632,38500.0
2012-09-24 12:05:00,118.01,118.1,118.0,118.09,24200.0,69.7573,69.8105,69.7514,69.8046,24200.0
2012-09-24 12:10:00,118.09,118.17,118.08,118.17,31500.0,69.8046,69.8519,69.7987,69.8519,31500.0
2012-09-24 12:15:00,118.17,118.25,118.16,118.23,40000.0,69.8519,69.8992,69.846,69.8874,40000.0
2012-09-24 12:20:00,118.22,118.25,118.1,118.1,29100.0,69.8815,69.8992,69.8105,69.8105,29100.0
2012-09-24 12:25:00,118.1,118.18,118.07,118.08,36100.0,69.8105,69.8578,69.7928,69.7987,36100.0
2012-09-24 12:30:00,118.07,118.07,118.0,118.06,28100.0,69.7928,69.7928,69.7514,69.7869,28100.0
2012-09-24 12:35:00,118.07,118.09,118.0,118.02,32400.0,69.7928,69.8046,69.7514,69.7632,32400.0
2012-09-24 12:40:00,118.03,118.08,118.01,118.03,27500.0,69.7692,69.7987,69.7573,69.7692,27500.0
2012-09-24 12:45:00,118.03,118.1,118.01,118.03,30600.0,69.7692,69.8105,69.7573,69.7692,30600.0
2012-09-24 12:50:00,118.04,118.11,118.04,118.05,38300.0,69.7751,69.8164,69.7751,69.781,38300.0
2012-09-24 12:55:00,118.05,118.06,118.0,118.06,37500.0,69.781,69.7869,69.7514,69.7869,37500.0
2012-09-24 13:00:00,118.06,118.08,118.04,118.06,28800.0,69.7869,69.7987,69.7751,69.7869,28800.0
2012-09-24 13:05:00,118.07,118.13,118.05,118.12,16200.0,69.7928,69.8283,69.781,69.8224,16200.0
2012-09-24 13:10:00,118.12,118.16,118.12,118.14,24000.0,69.8224,69.846,69.8224,69.8342,24000.0
2012-09-24 13:15:00,118.14,118.15,118.06,118.13,33900.0,69.8342,69.8401,69.7869,69.8283,33900.0
2012-09-24 13:20:00,118.13,118.14,118.07,118.1,17900.0,69.8283,69.8342,69.7928,69.8105,17900.0
2012-09-24 13:25:00,118.09,118.14,118.05,118.06,25600.0,69.8046,69.8342,69.781,69.7869,25600.0
2012-09-24 13:30:00,118.06,118.07,117.97,118.01,28500.0,69.7869,69.7928,69.7337,69.7573,28500.0
2012-09-24 13:35:00,118.01,118.02,117.96,118.0,17800.0,69.7573,69.7632,69.7278,69.7514,17800.0
2012-09-24 13:40:00,118.01,118.01,117.97,117.98,23000.0,69.7573,69.7573,69.7337,69.7396,23000.0
2012-09-24 13:45:00,117.98,118.04,117.95,118.01,40300.0,69.7396,69.7751,69.7219,69.7573,40300.0
2012-09-24 13:50:00,118.02,118.06,118.01,118.05,20900.0,69.7632,69.7869,69.7573,69.781,20900.0
2012-09-24 13:55:00,118.05,118.07,118.0,118.0,33800.0,69.781,69.7928,69.7514,69.7514,33800.0
2012-09-24 14:00:00,118.01,118.1,117.99,118.06,49400.0,69.7573,69.8105,69.7455,69.7869,49400.0
2012-09-24 14:05:00,118.06,118.1,118.03,118.03,24700.0,69.7869,69.8105,69.7692,69.7692,24700.0
2012-09-24 14:10:00,118.04,118.07,117.99,118.0,49400.0,69.7751,69.7928,69.7455,69.7514,49400.0
2012-09-24 14:15:00,118.0,118.09,117.99,118.08,33500.0,69.7514,69.8046,69.7455,69.7987,33500.0
2012-09-24 14:20:00,118.09,118.13,118.07,118.13,36700.0,69.8046,69.8283,69.7928,69.8283,36700.0
2012-09-24 14:25:00,118.13,118.18,118.1,118.18,72700.0,69.8283,69.8578,69.8105,69.8578,72700.0
2012-09-24 14:30:00,118.17,118.21,118.17,118.2,31600.0,69.8519,69.8756,69.8519,69.8696,31600.0
2012-09-24 14:35:00,118.2,118.22,118.14,118.17,136100.0,69.8696,69.8815,69.8342,69.8519,136100.0
2012-09-24 14:40:00,118.17,118.21,118.15,118.18,45700.0,69.8519,69.8756,69.8401,69.8578,45700.0
2012-09-24 14:45:00,118.19,118.24,118.18,118.23,38700.0,69.8637,69.8933,69.8578,69.8874,38700.0
2012-09-24 14:50:00,118.23,118.38,118.22,118.38,101200.0,69.8874,69.976,69.8815,69.976,101200.0
2012-09-24 14:55:00,118.38,118.39,118.22,118.23,66100.0,69.976,69.982,69.8815,69.8874,66100.0
2012-09-24 15:00:00,118.23,118.24,118.12,118.13,77000.0,69.8874,69.8933,69.8224,69.8283,77000.0
2012-09-24 15:05:00,118.13,118.22,118.11,118.18,71600.0,69.8283,69.8815,69.8164,69.8578,71600.0
2012-09-24 15:10:00,118.18,118.19,118.11,118.16,45200.0,69.8578,69.8637,69.8164,69.846,45200.0
2012-09-24 15:15:00,118.16,118.25,118.14,118.22,46900.0,69.846,69.8992,69.8342,69.8815,46900.0
2012-09-24 15:20:00,118.23,118.23,118.18,118.21,62900.0,69.8874,69.8874,69.8578,69.8756,62900.0
2012-09-24 15:25:00,118.21,118.31,118.19,118.24,136000.0,69.8756,69.9347,69.8637,69.8933,136000.0
2012-09-24 15:30:00,118.24,118.25,118.15,118.17,74300.0,69.8933,69.8992,69.8401,69.8519,74300.0
2012-09-24 15:35:00,118.17,118.23,118.15,118.2,74700.0,69.8519,69.8874,69.8401,69.8696,74700.0
2012-09-24 15:40:00,118.19,118.21,118.06,118.07,105100.0,69.8637,69.8756,69.7869,69.7928,105100.0
2012-09-24 15:45:00,118.08,118.08,118.0,118.06,116700.0,69.7987,69.7987,69.7514,69.7869,116700.0
2012-09-24 15:50:00,118.05,118.06,117.8,117.81,262300.0,69.781,69.7869,69.6332,69.6391,262300.0
2012-09-24 15:55:00,117.82,117.82,117.74,117.75,439800.0,69.645,69.645,69.5977,69.6036,439800.0
2012-09-25 09:30:00,118.18,118.5,118.09,118.17,210400.0,69.8578,70.047,69.8046,69.8519,210400.0
2012-09-25 09:35:00,118.18,118.18,117.97,118.08,80800.0,69.8578,69.8578,69.7337,69.7987,80800.0
2012-09-25 09:40:00,118.08,118.1,117.89,117.89,79400.0,69.7987,69.8105,69.6864,69.6864,79400.0
2012-09-25 09:45:00,117.9,117.92,117.81,117.87,126900.0,69.6923,69.7041,69.6391,69.6746,126900.0
2012-09-25 09:50:00,117.85,117.85,117.62,117.7,140100.0,69.6628,69.6628,69.5268,69.5741,140100.0
2012-09-25 09:55:00,117.7,117.85,117.56,117.71,79300.0,69.5741,69.6628,69.4913,69.58,79300.0
2012-09-25 10:00:00,117.69,118.03,117.69,117.98,117900.0,69.5682,69.7692,69.5682,69.7396,117900.0
2012-09-25 10:05:00,117.98,118.16,117.91,118.08,93500.0,69.7396,69.846,69.6982,69.7987,93500.0
2012-09-25 10:10:00,118.08,118.15,117.99,118.03,59400.0,69.7987,69.8401,69.7455,69.7692,59400.0
2012-09-25 10:15:00,118.02,118.08,118.0,118.02,56400.0,69.7632,69.7987,69.7514,69.7632,56400.0
2012-09-25 10:20:00,118.03,118.15,118.0,118.06,42000.0,69.7692,69.8401,69.7514,69.7869,42000.0
2012-09-25 10:25:00,118.06,118.14,117.94,118.03,64400.0,69.7869,69.8342,69.716,69.7692,64400.0
2012-09-25 10:30:00,118.04,118.06,117.97,117.97,63300.0,69.7751,69.7869,69.7337,69.7337,63300.0
2012-09-25 10:35:00,117.98,118.0,117.92,117.93,57700.0,69.7396,69.7514,69.7041,69.71,57700.0
2012-09-25 10:40:00,117.94,117.94,117.8,117.92,57500.0,69.716,69.716,69.6332,69.7041,57500.0
2012-09-25 10:45:00,117.92,118.09,117.92,118.03,50900.0,69.7041,69.8046,69.7041,69.7692,50900.0
2012-09-25 10:50:00,118.03,118.06,117.88,117.93,80200.0,69.7692,69.7869,69.6805,69.71,80200.0
2012-09-25 10:55:00,117.93,118.02,117.93,118.0,49700.0,69.71,69.7632,69.71,69.7514,49700.0
2012-09-25 11:00:00,118.02,118.1,117.98,117.99,55400.0,69.7632,69.8105,69.7396,69.7455,55400.0
2012-09-25 11:05:00,117.98,118.02,117.96,118.0,50200.0,69.7396,69.7632,69.7278,69.7514,50200.0
2012-09-25 11:10:00,118.0,118.06,117.96,117.97,83300.0,69.7514,69.7869,69.7278,69.7337,83300.0
2012-09-25 11:15:00,117.97,118.01,117.94,117.97,73800.0,69.7337,69.7573,69.716,69.7337,73800.0
2012-09-25 11:20:00,117.97,118.04,117.92,117.99,74100.0,69.7337,69.7751,69.7041,69.7455,74100.0
2012-09-25 11:25:00,117.98,118.06,117.93,117.94,60000.0,69.7396,69.7869,69.71,69.716,60000.0
2012-09-25 11:30:00,117.95,117.97,117.89,117.93,52200.0,69.7219,69.7337,69.6864,69.71,52200.0
2012-09-25 11:35:00,117.92,118.01,117.92,117.96,25000.0,69.7041,69.7573,69.7041,69.7278,25000.0
2012-09-25 11:40:00,117.97,117.98,117.87,117.89,34400.0,69.7337,69.7396,69.6746,69.6864,34400.0
2012-09-25 11:45:00,117.89,117.97,117.84,117.92,31200.0,69.6864,69.7337,69.6568,69.7041,31200.0
2012-09-25 11:50:00,117.92,117.92,117.82,117.82,46900.0,69.7041,69.7041,69.645,69.645,46900.0
2012-09-25 11:55:00,117.81,117.86,117.79,117.79,44800.0,69.6391,69.6687,69.6273,69.6273,44800.0
2012-09-25 12:00:00,117.79,117.82,117.65,117.7,50200.0,69.6273,69.645,69.5445,69.5741,50200.0
2012-09-25 12:05:00,117.7,117.71,117.6,117.62,57200.0,69.5741,69.58,69.515,69.5268,57200.0
2012-09-25 12:10:00,117.62,117.64,117.56,117.58,38000.0,69.5268,69.5386,69.4913,69.5032,38000.0
2012-09-25 12:15:00,117.58,117.6,117.35,117.38,88200.0,69.5032,69.515,69.3672,69.3849,88200.0
2012-09-25 12:20:00,117.38,117.42,117.35,117.36,51100.0,69.3849,69.4086,69.3672,69.3731,51100.0
2012-09-25 12:25:00,117.37,117.45,117.36,117.44,22400.0,69.379,69.4263,69.3731,69.4204,22400.0
2012-09-25 12:30:00,117.43,117.5,117.38,117.39,47100.0,69.4145,69.4559,69.3849,69.3908,47100.0
2012-09-25 12:35:00,117.39,117.39,117.15,117.15,78400.0,69.3908,69.3908,69.249,69.249,78400.0
2012-09-25 12:40:00,117.16,117.18,116.93,116.96,100200.0,69.2549,69.2667,69.1189,69.1367,100200.0
2012-09-25 12:45:00,116.96,117.15,116.93,117.13,44700.0,69.1367,69.249,69.1189,69.2371,44700.0
2012-09-25 12:50:00,117.15,117.27,117.13,117.27,58400.0,69.249,69.3199,69.2371,69.3199,58400.0
2012-09-25 12:55:00,117.24,117.33,117.18,117.29,44500.0,69.3022,69.3554,69.2667,69.3317,44500.0
2012-09-25 13:00:00,117.29,117.32,117.18,117.21,75600.0,69.3317,69.3495,69.2667,69.2844,75600.0
2012-09-25 13:05:00,117.2,117.31,117.19,117.29,40500.0,69.2785,69.3436,69.2726,69.3317,40500.0
2012-09-25 13:10:00,117.29,117.35,117.28,117.33,48200.0,69.3317,69.3672,69.3258,69.3554,48200.0
2012-09-25 13:15:00,117.32,117.35,117.26,117.26,52500.0,69.3495,69.3672,69.314,69.314,52500.0
2012-09-25 13:20:00,117.25,117.3,117.21,117.28,36500.0,69.3081,69.3376,69.2844,69.3258,36500.0
2012-09-25 13:25:00,117.29,117.3,117.18,117.19,44600.0,69.3317,69.3376,69.2667,69.2726,44600.0
2012-09-25 13:30:00,117.19,117.32,117.13,117.3,65700.0,69.2726,69.3495,69.2371,69.3376,65700.0
2012-09-25 13:35:00,117.3,117.31,117.2,117.2,51100.0,69.3376,69.3436,69.2785,69.2785,51100.0
2012-09-25 13:40:00,117.2,117.22,117.02,117.02,41700.0,69.2785,69.2904,69.1721,69.1721,41700.0
2012-09-25 13:45:00,117.02,117.15,117.01,117.04,51300.0,69.1721,69.249,69.1662,69.1839,51300.0
2012-09-25 13:50:00,117.02,117.11,117.02,117.06,34000.0,69.1721,69.2253,69.1721,69.1958,34000.0
2012-09-25 13:55:00,117.06,117.16,117.06,117.16,35600.0,69.1958,69.2549,69.1958,69.2549,35600.0
2012-09-25 14:00:00,117.17,117.18,117.11,117.13,64000.0,69.2608,69.2667,69.2253,69.2371,64000.0
2012-09-25 14:05:00,117.13,117.15,117.02,117.03,80500.0,69.2371,69.249,69.1721,69.178,80500.0
2012-09-25 14:10:00,117.04,117.14,117.03,117.1,78500.0,69.1839,69.2431,69.178,69.2194,78500.0
2012-09-25 14:15:00,117.11,117.18,116.91,116.91,90700.0,69.2253,69.2667,69.1071,69.1071,90700.0
2012-09-25 14:20:00,116.91,116.95,116.71,116.75,160100.0,69.1071,69.1307,68.9889,69.0125,160100.0
2012-09-25 14:25:00,116.74,116.9,116.67,116.9,79800.0,69.0066,69.1012,68.9652,69.1012,79800.0
2012-09-25 14:30:00,116.88,116.96,116.86,116.96,76300.0,69.0894,69.1367,69.0775,69.1367,76300.0
2012-09-25 14:35:00,116.96,117.11,116.94,117.08,44600.0,69.1367,69.2253,69.1248,69.2076,44600.0
2012-09-25 14:40:00,117.07,117.08,117.02,117.04,86800.0,69.2017,69.2076,69.1721,69.1839,86800.0
2012-09-25 14:45:00,117.04,117.08,116.85,117.08,70200.0,69.1839,69.2076,69.0716,69.2076,70200.0
2012-09-25 14:50:00,117.07,117.14,117.07,117.12,52300.0,69.2017,69.2431,69.2017,69.2312,52300.0
2012-09-25 14:55:00,117.12,117.12,116.95,116.98,64200.0,69.2312,69.2312,69.1307,69.1485,64200.0
2012-09-25 15:00:00,116.96,116.99,116.84,116.94,67600.0,69.1367,69.1544,69.0657,69.1248,67600.0
2012-09-25 15:05:00,116.95,116.97,116.76,116.78,108700.0,69.1307,69.1426,69.0184,69.0303,108700.0
2012-09-25 15:10:00,116.78,116.82,116.53,116.8,122500.0,69.0303,69.0539,68.8825,69.0421,122500.0
2012-09-25 15:15:00,116.8,116.9,116.79,116.85,109000.0,69.0421,69.1012,69.0362,69.0716,109000.0
2012-09-25 15:20:00,116.84,117.1,116.84,116.96,98600.0,69.0657,69.2194,69.0657,69.1367,98600.0
2012-09-25 15:25:00,116.96,117.0,116.81,117.0,101800.0,69.1367,69.1603,69.048,69.1603,101800.0
2012-09-25 15:30:00,117.0,117.14,116.96,117.11,124100.0,69.1603,69.2431,69.1367,69.2253,124100.0
2012-09-25 15:35:00,117.1,117.18,116.93,116.95,132700.0,69.2194,69.2667,69.1189,69.1307,132700.0
2012-09-25 15:40:00,116.95,117.02,116.88,117.0,146200.0,69.1307,69.1721,69.0894,69.1603,146200.0
2012-09-25 15:45:00,116.99,117.14,116.92,117.1,247400.0,69.1544,69.2431,69.113,69.2194,247400.0
2012-09-25 15:50:00,117.11,117.11,116.97,117.09,203100.0,69.2253,69.2253,69.1426,69.2135,203100.0
2012-09-25 15:55:00,117.08,117.09,116.87,116.94,430700.0,69.2076,69.2135,69.0835,69.1248,430700.0
2012-09-26 09:30:00,116.84,116.95,116.62,116.82,303400.0,69.0657,69.1307,68.9357,69.0539,303400.0
2012-09-26 09:35:00,116.86,116.93,116.74,116.81,96900.0,69.0775,69.1189,69.0066,69.048,96900.0
2012-09-26 09:40:00,116.82,117.0,116.72,116.72,138900.0,69.0539,69.1603,68.9948,68.9948,138900.0
2012-09-26 09:45:00,116.73,116.74,116.51,116.54,210700.0,69.0007,69.0066,68.8707,68.8884,210700.0
2012-09-26 09:50:00,116.55,116.63,116.51,116.59,88600.0,68.8943,68.9416,68.8707,68.9179,88600.0
2012-09-26 09:55:00,116.58,116.64,116.4,116.48,114600.0,68.912,68.9475,68.8056,68.8529,114600.0
2012-09-26 10:00:00,116.48,116.72,116.39,116.69,72900.0,68.8529,68.9948,68.7997,68.9771,72900.0
2012-09-26 10:05:00,116.69,116.81,116.61,116.76,92700.0,68.9771,69.048,68.9298,69.0184,92700.0
2012-09-26 10:10:00,116.76,116.84,116.66,116.75,70500.0,69.0184,69.0657,68.9593,69.0125,70500.0
2012-09-26 10:15:00,116.76,116.89,116.69,116.82,55900.0,69.0184,69.0953,68.9771,69.0539,55900.0
2012-09-26 10:20:00,116.8,116.8,116.52,116.6,59300.0,69.0421,69.0421,68.8766,68.9239,59300.0
2012-09-26 10:25:00,116.6,116.6,116.51,116.55,60500.0,68.9239,68.9239,68.8707,68.8943,60500.0
2012-09-26 10:30:00,116.56,116.78,116.55,116.75,122800.0,68.9002,69.0303,68.8943,69.0125,122800.0
2012-09-26 10:35:00,116.74,116.75,116.45,116.55,64500.0,69.0066,69.0125,68.8352,68.8943,64500.0
2012-09-26 10:40:00,116.53,116.58,116.44,116.5,58000.0,68.8825,68.912,68.8293,68.8647,58000.0
2012-09-26 10:45:00,116.51,116.56,116.45,116.56,53300.0,68.8707,68.9002,68.8352,68.9002,53300.0
2012-09-26 10:50:00,116.55,116.6,116.5,116.58,36500.0,68.8943,68.9239,68.8647,68.912,36500.0
2012-09-26 10:55:00,116.57,116.57,116.32,116.35,50700.0,68.9061,68.9061,68.7583,68.7761,50700.0
2012-09-26 11:00:00,116.35,116.48,116.34,116.37,52900.0,68.7761,68.8529,68.7702,68.7879,52900.0
2012-09-26 11:05:00,116.37,116.44,116.3,116.37,53300.0,68.7879,68.8293,68.7465,68.7879,53300.0
2012-09-26 11:10:00,116.38,116.44,116.32,116.36,53200.0,68.7938,68.8293,68.7583,68.782,53200.0
2012-09-26 11:15:00,116.36,116.61,116.33,116.55,62900.0,68.782,68.9298,68.7643,68.8943,62900.0
2012-09-26 11:20:00,116.55,116.57,116.49,116.52,40300.0,68.8943,68.9061,68.8588,68.8766,40300.0
2012-09-26 11:25:00,116.51,116.58,116.48,116.57,54600.0,68.8707,68.912,68.8529,68.9061,54600.0
2012-09-26 11:30:00,116.57,116.57,116.39,116.39,47600.0,68.9061,68.9061,68.7997,68.7997,47600.0
2012-09-26 11:35:00,116.38,116.42,116.32,116.38,39100.0,68.7938,68.8175,68.7583,68.7938,39100.0
2012-09-26 11:40:00,116.37,116.56,116.37,116.53,53000.0,68.7879,68.9002,68.7879,68.8825,53000.0
2012-09-26 11:45:00,116.52,116.65,116.5,116.5,35300.0,68.8766,68.9534,68.8647,68.8647,35300.0
2012-09-26 11:50:00,116.5,116.5,116.34,116.47,36800.0,68.8647,68.8647,68.7702,68.847,36800.0
2012-09-26 11:55:00,116.48,116.59,116.47,116.56,36400.0,68.8529,68.9179,68.847,68.9002,36400.0
2012-09-26 12:00:00,116.55,116.72,116.54,116.7,38000.0,68.8943,68.9948,68.8884,68.983,38000.0
2012-09-26 12:05:00,116.7,116.81,116.7,116.79,62300.0,68.983,69.048,68.983,69.0362,62300.0
2012-09-26 12:10:00,116.79,116.87,116.73,116.76,36100.0,69.0362,69.0835,69.0007,69.0184,36100.0
2012-09-26 12:15:00,116.75,116.88,116.69,116.7,42800.0,69.0125,69.0894,68.9771,68.983,42800.0
2012-09-26 12:20:00,116.7,116.71,116.6,116.63,36000.0,68.983,68.9889,68.9239,68.9416,36000.0
2012-09-26 12:25:00,116.63,116.65,116.52,116.56,31100.0,68.9416,68.9534,68.8766,68.9002,31100.0
2012-09-26 12:30:00,116.56,116.56,116.51,116.52,50900.0,68.9002,68.9002,68.8707,68.8766,50900.0
2012-09-26 12:35:00,116.53,116.64,116.52,116.56,19800.0,68.8825,68.9475,68.8766,68.9002,19800.0
2012-09-26 12:40:00,116.56,116.59,116.5,116.53,20000.0,68.9002,68.9179,68.8647,68.8825,20000.0
2012-09-26 12:45:00,116.53,116.56,116.46,116.49,26700.0,68.8825,68.9002,68.8411,68.8588,26700.0
2012-09-26 12:50:00,116.49,116.57,116.45,116.57,28300.0,68.8588,68.9061,68.8352,68.9061,28300.0
2012-09-26 12:55:00,116.56,116.79,116.56,116.75,51800.0,68.9002,69.0362,68.9002,69.0125,51800.0
2012-09-26 13:00:00,116.74,116.76,116.58,116.58,22000.0,69.0066,69.0184,68.912,68.912,22000.0
2012-09-26 13:05:00,116.54,116.7,116.52,116.56,49300.0,68.8884,68.983,68.8766,68.9002,49300.0
2012-09-26 13:10:00,116.56,116.56,116.51,116.51,27100.0,68.9002,68.9002,68.8707,68.8707,27100.0
2012-09-26 13:15:00,116.51,116.52,116.4,116.41,46900.0,68.8707,68.8766,68.8056,68.8115,46900.0
2012-09-26 13:20:00,116.41,116.43,116.37,116.41,31600.0,68.8115,68.8234,68.7879,68.8115,31600.0
2012-09-26 13:25:00,116.4,116.53,116.39,116.47,37100.0,68.8056,68.8825,68.7997,68.847,37100.0
2012-09-26 13:30:00,116.47,116.54,116.44,116.45,37500.0,68.847,68.8884,68.8293,68.8352,37500.0
2012-09-26 13:35:00,116.45,116.54,116.44,116.51,44300.0,68.8352,68.8884,68.8293,68.8707,44300.0
2012-09-26 13:40:00,116.51,116.59,116.5,116.54,20300.0,68.8707,68.9179,68.8647,68.8884,20300.0
2012-09-26 13:45:00,116.54,116.56,116.36,116.39,35700.0,68.8884,68.9002,68.782,68.7997,35700.0
2012-09-26 13:50:00,116.39,116.45,116.32,116.33,24100.0,68.7997,68.8352,68.7583,68.7643,24100.0
2012-09-26 13:55:00,116.34,116.35,116.2,116.24,48400.0,68.7702,68.7761,68.6874,68.7111,48400.0
2012-09-26 14:00:00,116.24,116.47,116.24,116.36,43600.0,68.7111,68.847,68.7111,68.782,43600.0
2012-09-26 14:05:00,116.37,116.48,116.36,116.42,52200.0,68.7879,68.8529,68.782,68.8175,52200.0
2012-09-26 14:10:00,116.42,116.44,116.29,116.41,57000.0,68.8175,68.8293,68.7406,68.8115,57000.0
2012-09-26 14:15:00,116.42,116.46,116.41,116.43,26000.0,68.8175,68.8411,68.8115,68.8234,26000.0
2012-09-26 14:20:00,116.42,116.46,116.37,116.4,18600.0,68.8175,68.8411,68.7879,68.8056,18600.0
2012-09-26 14:25:00,116.4,116.51,116.38,116.39,51800.0,68.8056,68.8707,68.7938,68.7997,51800.0
2012-09-26 14:30:00,116.39,116.42,116.2,116.41,58900.0,68.7997,68.8175,68.6874,68.8115,58900.0
2012-09-26 14:35:00,116.39,116.42,116.31,116.39,29100.0,68.7997,68.8175,68.7524,68.7997,29100.0
2012-09-26 14:40:00,116.38,116.44,116.28,116.29,41200.0,68.7938,68.8293,68.7347,68.7406,41200.0
2012-09-26 14:45:00,116.3,116.41,116.26,116.4,25400.0,68.7465,68.8115,68.7229,68.8056,25400.0
2012-09-26 14:50:00,116.39,116.39,116.22,116.31,21500.0,68.7997,68.7997,68.6992,68.7524,21500.0
2012-09-26 14:55:00,116.31,116.35,116.22,116.33,55000.0,68.7524,68.7761,68.6992,68.7643,55000.0
2012-09-26 15:00:00,116.34,116.34,116.25,116.26,38800.0,68.7702,68.7702,68.717,68.7229,38800.0
2012-09-26 15:05:00,116.27,116.31,116.15,116.25,76200.0,68.7288,68.7524,68.6579,68.717,76200.0
2012-09-26 15:10:00,116.25,116.31,116.25,116.3,45500.0,68.717,68.7524,68.717,68.7465,45500.0
2012-09-26 15:15:00,116.31,116.51,116.31,116.43,84200.0,68.7524,68.8707,68.7524,68.8234,84200.0
2012-09-26 15:20:00,116.43,116.52,116.41,116.45,43400.0,68.8234,68.8766,68.8115,68.8352,43400.0
2012-09-26 15:25:00,116.44,116.51,116.39,116.41,59300.0,68.8293,68.8707,68.7997,68.8115,59300.0
2012-09-26 15:30:00,116.41,116.43,116.3,116.35,57500.0,68.8115,68.8234,68.7465,68.7761,57500.0
2012-09-26 15:35:00,116.35,116.42,116.28,116.4,71600.0,68.7761,68.8175,68.7347,68.8056,71600.0
2012-09-26 15:40:00,116.38,116.4,116.29,116.35,66900.0,68.7938,68.8056,68.7406,68.7761,66900.0
2012-09-26 15:45:00,116.36,116.36,116.25,116.28,79100.0,68.782,68.782,68.717,68.7347,79100.0
2012-09-26 15:50:00,116.28,116.45,116.26,116.43,121400.0,68.7347,68.8352,68.7229,68.8234,121400.0
2012-09-26 15:55:00,116.43,116.43,116.26,116.31,337700.0,68.8234,68.8234,68.7229,68.7524,337700.0
2012-09-27 09:30:00,116.78,117.0,116.66,116.99,205200.0,69.0303,69.1603,68.9593,69.1544,205200.0
2012-09-27 09:35:00,117.0,117.15,116.86,117.15,113600.0,69.1603,69.249,69.0775,69.249,113600.0
2012-09-27 09:40:00,117.15,117.17,116.9,117.05,39500.0,69.249,69.2608,69.1012,69.1899,39500.0
2012-09-27 09:45:00,117.02,117.11,116.96,117.0,71200.0,69.1721,69.2253,69.1367,69.1603,71200.0
2012-09-27 09:50:00,116.99,117.1,116.91,117.07,71000.0,69.1544,69.2194,69.1071,69.2017,71000.0
2012-09-27 09:55:00,117.05,117.07,116.89,117.0,81200.0,69.1899,69.2017,69.0953,69.1603,81200.0
2012-09-27 10:00:00,116.98,117.09,116.76,116.78,91700.0,69.1485,69.2135,69.0184,69.0303,91700.0
2012-09-27 10:05:00,116.77,116.79,116.65,116.68,64500.0,69.0243,69.0362,68.9534,68.9711,64500.0
2012-09-27 10:10:00,116.65,116.69,116.57,116.59,72000.0,68.9534,68.9771,68.9061,68.9179,72000.0
2012-09-27 10:15:00,116.58,116.76,116.56,116.69,62200.0,68.912,69.0184,68.9002,68.9771,62200.0
2012-09-27 10:20:00,116.7,116.78,116.6,116.62,43800.0,68.983,69.0303,68.9239,68.9357,43800.0
2012-09-27 10:25:00,116.6,116.7,116.52,116.57,54100.0,68.9239,68.983,68.8766,68.9061,54100.0
2012-09-27 10:30:00,116.6,116.7,116.54,116.68,48700.0,68.9239,68.983,68.8884,68.9711,48700.0
2012-09-27 10:35:00,116.67,116.71,116.59,116.68,96200.0,68.9652,68.9889,68.9179,68.9711,96200.0
2012-09-27 10:40:00,116.7,116.79,116.67,116.72,102800.0,68.983,69.0362,68.9652,68.9948,102800.0
2012-09-27 10:45:00,116.73,116.95,116.67,116.88,56400.0,69.0007,69.1307,68.9652,69.0894,56400.0
2012-09-27 10:50:00,116.9,117.09,116.89,117.03,83400.0,69.1012,69.2135,69.0953,69.178,83400.0
2012-09-27 10:55:00,117.04,117.15,117.01,117.08,64100.0,69.1839,69.249,69.1662,69.2076,64100.0
2012-09-27 11:00:00,117.08,117.19,117.03,117.06,37900.0,69.2076,69.2726,69.178,69.1958,37900.0
2012-09-27 11:05:00,117.06,117.12,117.03,117.06,52900.0,69.1958,69.2312,69.178,69.1958,52900.0
2012-09-27 11:10:00,117.06,117.16,116.99,117.1,62500.0,69.1958,69.2549,69.1544,69.2194,62500.0
2012-09-27 11:15:00,117.09,117.09,117.02,117.06,29500.0,69.2135,69.2135,69.1721,69.1958,29500.0
2012-09-27 11:20:00,117.06,117.14,116.93,116.98,34600.0,69.1958,69.2431,69.1189,69.1485,34600.0
2012-09-27 11:25:00,116.98,116.98,116.78,116.92,42500.0,69.1485,69.1485,69.0303,69.113,42500.0
2012-09-27 11:30:00,116.91,116.92,116.82,116.85,27500.0,69.1071,69.113,69.0539,69.0716,27500.0
2012-09-27 11:35:00,116.85,116.92,116.84,116.85,33200.0,69.0716,69.113,69.0657,69.0716,33200.0
2012-09-27 11:40:00,116.86,116.95,116.85,116.87,26200.0,69.0775,69.1307,69.0716,69.0835,26200.0
2012-09-27 11:45:00,116.87,117.0,116.82,116.85,56100.0,69.0835,69.1603,69.0539,69.0716,56100.0
2012-09-27 11:50:00,116.86,116.94,116.83,116.94,52500.0,69.0775,69.1248,69.0598,69.1248,52500.0
2012-09-27 11:55:00,116.93,117.24,116.91,117.2,150000.0,69.1189,69.3022,69.1071,69.2785,150000.0
2012-09-27 12:00:00,117.21,117.25,117.11,117.23,87800.0,69.2844,69.3081,69.2253,69.2963,87800.0
2012-09-27 12:05:00,117.23,117.29,117.18,117.2,62300.0,69.2963,69.3317,69.2667,69.2785,62300.0
2012-09-27 12:10:00,117.2,117.27,117.19,117.19,54400.0,69.2785,69.3199,69.2726,69.2726,54400.0
2012-09-27 12:15:00,117.17,117.21,117.11,117.17,71700.0,69.2608,69.2844,69.2253,69.2608,71700.0
2012-09-27 12:20:00,117.17,117.2,117.14,117.2,53500.0,69.2608,69.2785,69.2431,69.2785,53500.0
2012-09-27 12:25:00,117.19,117.4,117.18,117.32,115400.0,69.2726,69.3968,69.2667,69.3495,115400.0
2012-09-27 12:30:00,117.32,117.38,117.28,117.31,79900.0,69.3495,69.3849,69.3258,69.3436,79900.0
2012-09-27 12:35:00,117.3,117.38,117.29,117.33,45100.0,69.3376,69.3849,69.3317,69.3554,45100.0
2012-09-27 12:40:00,117.34,117.35,117.27,117.32,51100.0,69.3613,69.3672,69.3199,69.3495,51100.0
2012-09-27 12:45:00,117.33,117.35,117.24,117.24,55700.0,69.3554,69.3672,69.3022,69.3022,55700.0
2012-09-27 12:50:00,117.23,117.26,117.16,117.21,32500.0,69.2963,69.314,69.2549,69.2844,32500.0
2012-09-27 12:55:00,117.2,117.25,117.15,117.16,35500.0,69.2785,69.3081,69.249,69.2549,35500.0
2012-09-27 13:00:00,117.17,117.19,117.11,117.11,25600.0,69.2608,69.2726,69.2253,69.2253,25600.0
2012-09-27 13:05:00,117.13,117.19,117.09,117.09,88500.0,69.2371,69.2726,69.2135,69.2135,88500.0
2012-09-27 13:10:00,117.1,117.18,117.07,117.15,40500.0,69.2194,69.2667,69.2017,69.249,40500.0
2012-09-27 13:15:00,117.15,117.26,117.15,117.19,56200.0,69.249,69.314,69.249,69.2726,56200.0
2012-09-27 13:20:00,117.21,117.25,117.19,117.21,17500.0,69.2844,69.3081,69.2726,69.2844,17500.0
2012-09-27 13:25:00,117.21,117.26,117.17,117.22,63700.0,69.2844,69.314,69.2608,69.2904,63700.0
2012-09-27 13:30:00,117.22,117.3,117.09,117.13,79100.0,69.2904,69.3376,69.2135,69.2371,79100.0
2012-09-27 13:35:00,117.12,117.28,117.12,117.19,31300.0,69.2312,69.3258,69.2312,69.2726,31300.0
2012-09-27 13:40:00,117.19,117.39,117.18,117.25,82800.0,69.2726,69.3908,69.2667,69.3081,82800.0
2012-09-27 13:45:00,117.25,117.32,117.18,117.23,61600.0,69.3081,69.3495,69.2667,69.2963,61600.0
2012-09-27 13:50:00,117.22,117.29,117.11,117.14,51300.0,69.2904,69.3317,69.2253,69.2431,51300.0
2012-09-27 13:55:00,117.15,117.22,117.11,117.19,27200.0,69.249,69.2904,69.2253,69.2726,27200.0
2012-09-27 14:00:00,117.2,117.23,117.12,117.15,32700.0,69.2785,69.2963,69.2312,69.249,32700.0
2012-09-27 14:05:00,117.15,117.16,117.08,117.11,53000.0,69.249,69.2549,69.2076,69.2253,53000.0
2012-09-27 14:10:00,117.1,117.19,117.08,117.18,36900.0,69.2194,69.2726,69.2076,69.2667,36900.0
2012-09-27 14:15:00,117.18,117.19,117.13,117.13,39000.0,69.2667,69.2726,69.2371,69.2371,39000.0
2012-09-27 14:20:00,117.14,117.14,117.02,117.04,61000.0,69.2431,69.2431,69.1721,69.1839,61000.0
2012-09-27 14:25:00,117.04,117.14,117.01,117.14,29500.0,69.1839,69.2431,69.1662,69.2431,29500.0
2012-09-27 14:30:00,117.12,117.14,117.07,117.12,45100.0,69.2312,69.2431,69.2017,69.2312,45100.0
2012-09-27 14:35:00,117.13,117.15,117.04,117.08,55200.0,69.2371,69.249,69.1839,69.2076,55200.0
2012-09-27 14:40:00,117.09,117.2,117.09,117.19,36200.0,69.2135,69.2785,69.2135,69.2726,36200.0
2012-09-27 14:45:00,117.2,117.22,117.17,117.2,29800.0,69.2785,69.2904,69.2608,69.2785,29800.0
2012-09-27 14:50:00,117.19,117.26,117.12,117.13,61200.0,69.2726,69.314,69.2312,69.2371,61200.0
2012-09-27 14:55:00,117.13,117.18,117.12,117.12,48600.0,69.2371,69.2667,69.2312,69.2312,48600.0
2012-09-27 15:00:00,117.13,117.18,117.07,117.12,32900.0,69.2371,69.2667,69.2017,69.2312,32900.0
2012-09-27 15:05:00,117.12,117.18,117.1,117.11,29400.0,69.2312,69.2667,69.2194,69.2253,29400.0
2012-09-27 15:10:00,117.12,117.14,117.05,117.1,42100.0,69.2312,69.2431,69.1899,69.2194,42100.0
2012-09-27 15:15:00,117.09,117.13,117.07,117.1,71400.0,69.2135,69.2371,69.2017,69.2194,71400.0
2012-09-27 15:20:00,117.1,117.19,117.07,117.17,93400.0,69.2194,69.2726,69.2017,69.2608,93400.0
2012-09-27 15:25:00,117.17,117.28,117.16,117.18,69300.0,69.2608,69.3258,69.2549,69.2667,69300.0
2012-09-27 15:30:00,117.19,117.3,117.15,117.26,76600.0,69.2726,69.3376,69.249,69.314,76600.0
2012-09-27 15:35:00,117.26,117.4,117.26,117.3,51400.0,69.314,69.3968,69.314,69.3376,51400.0
2012-09-27 15:40:00,117.29,117.31,117.22,117.24,47500.0,69.3317,69.3436,69.2904,69.3022,47500.0
2012-09-27 15:45:00,117.24,117.27,117.04,117.1,98400.0,69.3022,69.3199,69.1839,69.2194,98400.0
2012-09-27 15:50:00,117.1,117.15,117.02,117.09,84800.0,69.2194,69.249,69.1721,69.2135,84800.0
2012-09-27 15:55:00,117.09,117.23,117.06,117.19,186600.0,69.2135,69.2963,69.1958,69.2726,186600.0
2012-09-28 09:30:00,116.88,116.89,116.45,116.57,140000.0,69.0894,69.0953,68.8352,68.9061,140000.0
2012-09-28 09:35:00,116.57,116.86,116.57,116.67,70600.0,68.9061,69.0775,68.9061,68.9652,70600.0
2012-09-28 09:40:00,116.66,116.68,116.43,116.62,101700.0,68.9593,68.9711,68.8234,68.9357,101700.0
2012-09-28 09:45:00,116.62,116.65,116.36,116.49,96800.0,68.9357,68.9534,68.782,68.8588,96800.0
2012-09-28 09:50:00,116.47,116.52,116.36,116.42,108600.0,68.847,68.8766,68.782,68.8175,108600.0
2012-09-28 09:55:00,116.42,116.56,116.31,116.43,133300.0,68.8175,68.9002,68.7524,68.8234,133300.0
2012-09-28 10:00:00,116.43,116.57,116.41,116.56,80200.0,68.8234,68.9061,68.8115,68.9002,80200.0
2012-09-28 10:05:00,116.55,116.89,116.5,116.62,168800.0,68.8943,69.0953,68.8647,68.9357,168800.0
2012-09-28 10:10:00,116.64,116.71,116.51,116.62,49400.0,68.9475,68.9889,68.8707,68.9357,49400.0
2012-09-28 10:15:00,116.62,116.66,116.55,116.63,76400.0,68.9357,68.9593,68.8943,68.9416,76400.0
2012-09-28 10:20:00,116.61,116.64,116.52,116.59,31000.0,68.9298,68.9475,68.8766,68.9179,31000.0
2012-09-28 10:25:00,116.6,116.62,116.45,116.56,63500.0,68.9239,68.9357,68.8352,68.9002,63500.0
2012-09-28 10:30:00,116.55,116.69,116.51,116.67,61700.0,68.8943,68.9771,68.8707,68.9652,61700.0
2012-09-28 10:35:00,116.68,116.69,116.48,116.59,45200.0,68.9711,68.9771,68.8529,68.9179,45200.0
2012-09-28 10:40:00,116.58,116.6,116.48,116.53,29600.0,68.912,68.9239,68.8529,68.8825,29600.0
2012-09-28 10:45:00,116.53,116.69,116.51,116.56,57700.0,68.8825,68.9771,68.8707,68.9002,57700.0
2012-09-28 10:50:00,116.56,116.59,116.46,116.47,42800.0,68.9002,68.9179,68.8411,68.847,42800.0
2012-09-28 10:55:00,116.47,116.5,116.38,116.48,29400.0,68.847,68.8647,68.7938,68.8529,29400.0
2012-09-28 11:00:00,116.48,116.49,116.38,116.44,37500.0,68.8529,68.8588,68.7938,68.8293,37500.0
2012-09-28 11:05:00,116.46,116.51,116.41,116.51,19000.0,68.8411,68.8707,68.8115,68.8707,19000.0
2012-09-28 11:10:00,116.49,116.5,116.37,116.4,29000.0,68.8588,68.8647,68.7879,68.8056,29000.0
2012-09-28 11:15:00,116.39,116.42,116.29,116.3,54700.0,68.7997,68.8175,68.7406,68.7465,54700.0
2012-09-28 11:20:00,116.3,116.35,116.21,116.31,54200.0,68.7465,68.7761,68.6933,68.7524,54200.0
2012-09-28 11:25:00,116.32,116.33,116.15,116.17,39200.0,68.7583,68.7643,68.6579,68.6697,39200.0
2012-09-28 11:30:00,116.18,116.31,116.15,116.15,56100.0,68.6756,68.7524,68.6579,68.6579,56100.0
2012-09-28 11:35:00,116.15,116.22,116.15,116.2,27800.0,68.6579,68.6992,68.6579,68.6874,27800.0
2012-09-28 11:40:00,116.2,116.29,116.19,116.29,23100.0,68.6874,68.7406,68.6815,68.7406,23100.0
2012-09-28 11:45:00,116.29,116.54,116.27,116.46,29600.0,68.7406,68.8884,68.7288,68.8411,29600.0
2012-09-28 11:50:00,116.47,116.49,116.36,116.43,27600.0,68.847,68.8588,68.782,68.8234,27600.0
2012-09-28 11:55:00,116.43,116.51,116.42,116.51,25500.0,68.8234,68.8707,68.8175,68.8707,25500.0
2012-09-28 12:00:00,116.51,116.56,116.38,116.42,51300.0,68.8707,68.9002,68.7938,68.8175,51300.0
2012-09-28 12:05:00,116.43,116.57,116.43,116.51,42400.0,68.8234,68.9061,68.8234,68.8707,42400.0
2012-09-28 12:10:00,116.52,116.72,116.52,116.65,50900.0,68.8766,68.9948,68.8766,68.9534,50900.0
2012-09-28 12:15:00,116.65,116.78,116.64,116.67,42600.0,68.9534,69.0303,68.9475,68.9652,42600.0
2012-09-28 12:20:00,116.69,116.73,116.5,116.52,43500.0,68.9771,69.0007,68.8647,68.8766,43500.0
2012-09-28 12:25:00,116.53,116.57,116.46,116.52,25800.0,68.8825,68.9061,68.8411,68.8766,25800.0
2012-09-28 12:30:00,116.52,116.63,116.49,116.58,75600.0,68.8766,68.9416,68.8588,68.912,75600.0
2012-09-28 12:35:00,116.58,116.64,116.49,116.51,44100.0,68.912,68.9475,68.8588,68.8707,44100.0
2012-09-28 12:40:00,116.52,116.54,116.46,116.48,12000.0,68.8766,68.8884,68.8411,68.8529,12000.0
2012-09-28 12:45:00,116.48,116.53,116.45,116.45,18200.0,68.8529,68.8825,68.8352,68.8352,18200.0
2012-09-28 12:50:00,116.46,116.53,116.44,116.52,15100.0,68.8411,68.8825,68.8293,68.8766,15100.0
2012-09-28 12:55:00,116.53,116.55,116.47,116.5,56400.0,68.8825,68.8943,68.847,68.8647,56400.0
2012-09-28 13:00:00,116.49,116.55,116.47,116.5,33400.0,68.8588,68.8943,68.847,68.8647,33400.0
2012-09-28 13:05:00,116.5,116.54,116.47,116.5,56200.0,68.8647,68.8884,68.847,68.8647,56200.0
2012-09-28 13:10:00,116.51,116.51,116.35,116.44,56000.0,68.8707,68.8707,68.7761,68.8293,56000.0
2012-09-28 13:15:00,116.46,116.55,116.42,116.49,28300.0,68.8411,68.8943,68.8175,68.8588,28300.0
2012-09-28 13:20:00,116.48,116.57,116.47,116.56,18500.0,68.8529,68.9061,68.847,68.9002,18500.0
2012-09-28 13:25:00,116.56,116.57,116.51,116.54,16300.0,68.9002,68.9061,68.8707,68.8884,16300.0
2012-09-28 13:30:00,116.54,116.58,116.53,116.58,23000.0,68.8884,68.912,68.8825,68.912,23000.0
2012-09-28 13:35:00,116.58,116.77,116.58,116.77,29900.0,68.912,69.0243,68.912,69.0243,29900.0
2012-09-28 13:40:00,116.78,116.78,116.69,116.7,40400.0,69.0303,69.0303,68.9771,68.983,40400.0
2012-09-28 13:45:00,116.69,116.77,116.63,116.66,68400.0,68.9771,69.0243,68.9416,68.9593,68400.0
2012-09-28 13:50:00,116.67,116.69,116.56,116.59,17300.0,68.9652,68.9771,68.9002,68.9179,17300.0
2012-09-28 13:55:00,116.59,116.66,116.58,116.59,12700.0,68.9179,68.9593,68.912,68.9179,12700.0
2012-09-28 14:00:00,116.59,116.78,116.59,116.69,17000.0,68.9179,69.0303,68.9179,68.9771,17000.0
2012-09-28 14:05:00,116.71,116.74,116.61,116.66,33700.0,68.9889,69.0066,68.9298,68.9593,33700.0
2012-09-28 14:10:00,116.66,116.75,116.66,116.74,25600.0,68.9593,69.0125,68.9593,69.0066,25600.0
2012-09-28 14:15:00,116.74,116.74,116.65,116.68,34000.0,69.0066,69.0066,68.9534,68.9711,34000.0
2012-09-28 14:20:00,116.69,116.73,116.67,116.73,34500.0,68.9771,69.0007,68.9652,69.0007,34500.0
2012-09-28 14:25:00,116.73,116.81,116.67,116.67,31700.0,69.0007,69.048,68.9652,68.9652,31700.0
2012-09-28 14:30:00,116.68,116.71,116.57,116.67,41600.0,68.9711,68.9889,68.9061,68.9652,41600.0
2012-09-28 14:35:00,116.67,116.71,116.57,116.61,36400.0,68.9652,68.9889,68.9061,68.9298,36400.0
2012-09-28 14:40:00,116.61,116.66,116.6,116.66,14700.0,68.9298,68.9593,68.9239,68.9593,14700.0
2012-09-28 14:45:00,116.66,116.69,116.59,116.61,32300.0,68.9593,68.9771,68.9179,68.9298,32300.0
2012-09-28 14:50:00,116.61,116.69,116.57,116.61,21100.0,68.9298,68.9771,68.9061,68.9298,21100.0
2012-09-28 14:55:00,116.61,116.66,116.56,116.57,22900.0,68.9298,68.9593,68.9002,68.9061,22900.0
2012-09-28 15:00:00,116.58,116.63,116.47,116.53,29000.0,68.912,68.9416,68.847,68.8825,29000.0
2012-09-28 15:05:00,116.54,116.56,116.49,116.52,25200.0,68.8884,68.9002,68.8588,68.8766,25200.0
2012-09-28 15:10:00,116.53,116.55,116.45,116.55,34300.0,68.8825,68.8943,68.8352,68.8943,34300.0
2012-09-28 15:15:00,116.55,116.63,116.39,116.4,32200.0,68.8943,68.9416,68.7997,68.8056,32200.0
2012-09-28 15:20:00,116.41,116.55,116.41,116.5,37500.0,68.8115,68.8943,68.8115,68.8647,37500.0
2012-09-28 15:25:00,116.5,116.5,116.34,116.39,58000.0,68.8647,68.8647,68.7702,68.7997,58000.0
2012-09-28 15:30:00,116.38,116.5,116.28,116.28,70900.0,68.7938,68.8647,68.7347,68.7347,70900.0
2012-09-28 15:35:00,116.28,116.36,116.21,116.32,74300.0,68.7347,68.782,68.6933,68.7583,74300.0
2012-09-28 15:40:00,116.32,116.57,116.29,116.54,65000.0,68.7583,68.9061,68.7406,68.8884,65000.0
2012-09-28 15:45:00,116.55,116.85,116.52,116.64,180000.0,68.8943,69.0716,68.8766,68.9475,180000.0
2012-09-28 15:50:00,116.63,116.73,116.6,116.68,93100.0,68.9416,69.0007,68.9239,68.9711,93100.0
2012-09-28 15:55:00,116.66,116.75,116.53,116.54,236800.0,68.9593,69.0125,68.8825,68.8884,236800.0
2012-10-01 09:30:00,116.92,117.2,116.87,117.01,164900.0,69.113,69.2785,69.0835,69.1662,164900.0
2012-10-01 09:35:00,117.0,117.28,117.0,117.23,68700.0,69.1603,69.3258,69.1603,69.2963,68700.0
2012-10-01 09:40:00,117.23,117.28,117.08,117.17,63500.0,69.2963,69.3258,69.2076,69.2608,63500.0
2012-10-01 09:45:00,117.16,117.27,117.01,117.26,88600.0,69.2549,69.3199,69.1662,69.314,88600.0
2012-10-01 09:50:00,117.25,117.26,117.07,117.1,77100.0,69.3081,69.314,69.2017,69.2194,77100.0
2012-10-01 09:55:00,117.08,117.14,117.02,117.08,57600.0,69.2076,69.2431,69.1721,69.2076,57600.0
2012-10-01 10:00:00,117.09,117.91,117.09,117.81,187000.0,69.2135,69.6982,69.2135,69.6391,187000.0
2012-10-01 10:05:00,117.81,117.96,117.77,117.9,96200.0,69.6391,69.7278,69.6155,69.6923,96200.0
2012-10-01 10:10:00,117.9,117.98,117.79,117.79,67300.0,69.6923,69.7396,69.6273,69.6273,67300.0
2012-10-01 10:15:00,117.79,117.93,117.77,117.93,48600.0,69.6273,69.71,69.6155,69.71,48600.0
2012-10-01 10:20:00,117.92,117.97,117.82,117.84,45000.0,69.7041,69.7337,69.645,69.6568,45000.0
2012-10-01 10:25:00,117.84,117.91,117.8,117.89,42600.0,69.6568,69.6982,69.6332,69.6864,42600.0
2012-10-01 10:30:00,117.89,118.0,117.89,117.94,66400.0,69.6864,69.7514,69.6864,69.716,66400.0
2012-10-01 10:35:00,117.95,118.03,117.95,118.0,71200.0,69.7219,69.7692,69.7219,69.7514,71200.0
2012-10-01 10:40:00,118.0,118.02,117.82,117.9,76900.0,69.7514,69.7632,69.645,69.6923,76900.0
2012-10-01 10:45:00,117.9,117.93,117.83,117.9,52400.0,69.6923,69.71,69.6509,69.6923,52400.0
2012-10-01 10:50:00,117.9,118.09,117.88,118.06,63800.0,69.6923,69.8046,69.6805,69.7869,63800.0
2012-10-01 10:55:00,118.05,118.07,118.01,118.05,41900.0,69.781,69.7928,69.7573,69.781,41900.0
2012-10-01 11:00:00,118.07,118.18,118.06,118.11,52800.0,69.7928,69.8578,69.7869,69.8164,52800.0
2012-10-01 11:05:00,118.11,118.14,118.03,118.09,47200.0,69.8164,69.8342,69.7692,69.8046,47200.0
2012-10-01 11:10:00,118.09,118.19,118.07,118.1,55400.0,69.8046,69.8637,69.7928,69.8105,55400.0
2012-10-01 11:15:00,118.11,118.25,118.05,118.19,94100.0,69.8164,69.8992,69.781,69.8637,94100.0
2012-10-01 11:20:00,118.2,118.25,118.11,118.11,35400.0,69.8696,69.8992,69.8164,69.8164,35400.0
2012-10-01 11:25:00,118.11,118.2,118.07,118.16,35900.0,69.8164,69.8696,69.7928,69.846,35900.0
2012-10-01 11:30:00,118.17,118.22,118.07,118.14,49200.0,69.8519,69.8815,69.7928,69.8342,49200.0
2012-10-01 11:35:00,118.14,118.17,118.07,118.1,22200.0,69.8342,69.8519,69.7928,69.8105,22200.0
2012-10-01 11:40:00,118.1,118.18,118.05,118.08,43900.0,69.8105,69.8578,69.781,69.7987,43900.0
2012-10-01 11:45:00,118.07,118.07,117.94,117.96,92500.0,69.7928,69.7928,69.716,69.7278,92500.0
2012-10-01 11:50:00,117.97,118.0,117.91,117.97,50500.0,69.7337,69.7514,69.6982,69.7337,50500.0
2012-10-01 11:55:00,117.97,118.0,117.86,117.97,91300.0,69.7337,69.7514,69.6687,69.7337,91300.0
2012-10-01 12:00:00,117.97,118.0,117.92,118.0,29500.0,69.7337,69.7514,69.7041,69.7514,29500.0
2012-10-01 12:05:00,118.0,118.04,117.97,117.97,18800.0,69.7514,69.7751,69.7337,69.7337,18800.0
2012-10-01 12:10:00,117.98,118.07,117.94,117.94,56400.0,69.7396,69.7928,69.716,69.716,56400.0
2012-10-01 12:15:00,117.94,117.95,117.82,117.83,56900.0,69.716,69.7219,69.645,69.6509,56900.0
2012-10-01 12:20:00,117.82,117.88,117.78,117.88,64300.0,69.645,69.6805,69.6214,69.6805,64300.0
2012-10-01 12:25:00,117.88,117.89,117.83,117.85,20600.0,69.6805,69.6864,69.6509,69.6628,20600.0
2012-10-01 12:30:00,117.87,117.92,117.75,117.8,52000.0,69.6746,69.7041,69.6036,69.6332,52000.0
2012-10-01 12:35:00,117.79,117.82,117.72,117.75,38200.0,69.6273,69.645,69.5859,69.6036,38200.0
2012-10-01 12:40:00,117.77,117.77,117.65,117.65,54800.0,69.6155,69.6155,69.5445,69.5445,54800.0
2012-10-01 12:45:00,117.66,117.72,117.48,117.5,83300.0,69.5504,69.5859,69.444,69.4559,83300.0
2012-10-01 12:50:00,117.5,117.51,117.31,117.32,115000.0,69.4559,69.4618,69.3436,69.3495,115000.0
2012-10-01 12:55:00,117.31,117.42,117.29,117.4,60100.0,69.3436,69.4086,69.3317,69.3968,60100.0
2012-10-01 13:00:00,117.4,117.41,117.3,117.33,38800.0,69.3968,69.4027,69.3376,69.3554,38800.0
2012-10-01 13:05:00,117.34,117.46,117.32,117.33,22400.0,69.3613,69.4322,69.3495,69.3554,22400.0
2012-10-01 13:10:00,117.3,117.38,117.2,117.28,65600.0,69.3376,69.3849,69.2785,69.3258,65600.0
2012-10-01 13:15:00,117.28,117.41,117.21,117.41,31200.0,69.3258,69.4027,69.2844,69.4027,31200.0
2012-10-01 13:20:00,117.39,117.42,117.3,117.42,30800.0,69.3908,69.4086,69.3376,69.4086,30800.0
2012-10-01 13:25:00,117.4,117.46,117.38,117.45,42100.0,69.3968,69.4322,69.3849,69.4263,42100.0
2012-10-01 13:30:00,117.44,117.49,117.34,117.46,52000.0,69.4204,69.45,69.3613,69.4322,52000.0
2012-10-01 13:35:00,117.45,117.52,117.4,117.4,22200.0,69.4263,69.4677,69.3968,69.3968,22200.0
2012-10-01 13:40:00,117.38,117.59,117.33,117.56,44600.0,69.3849,69.5091,69.3554,69.4913,44600.0
2012-10-01 13:45:00,117.53,117.72,117.53,117.69,33300.0,69.4736,69.5859,69.4736,69.5682,33300.0
2012-10-01 13:50:00,117.68,117.72,117.6,117.65,42000.0,69.5623,69.5859,69.515,69.5445,42000.0
2012-10-01 13:55:00,117.65,117.76,117.63,117.74,41100.0,69.5445,69.6096,69.5327,69.5977,41100.0
2012-10-01 14:00:00,117.72,117.78,117.69,117.78,27600.0,69.5859,69.6214,69.5682,69.6214,27600.0
2012-10-01 14:05:00,117.79,117.79,117.66,117.7,24500.0,69.6273,69.6273,69.5504,69.5741,24500.0
2012-10-01 14:10:00,117.69,117.71,117.6,117.63,16600.0,69.5682,69.58,69.515,69.5327,16600.0
2012-10-01 14:15:00,117.64,117.64,117.47,117.55,27600.0,69.5386,69.5386,69.4381,69.4854,27600.0
2012-10-01 14:20:00,117.56,117.6,117.45,117.52,45600.0,69.4913,69.515,69.4263,69.4677,45600.0
2012-10-01 14:25:00,117.53,117.57,117.46,117.53,33700.0,69.4736,69.4972,69.4322,69.4736,33700.0
2012-10-01 14:30:00,117.53,117.65,117.52,117.59,21600.0,69.4736,69.5445,69.4677,69.5091,21600.0
2012-10-01 14:35:00,117.58,117.7,117.58,117.63,22000.0,69.5032,69.5741,69.5032,69.5327,22000.0
2012-10-01 14:40:00,117.61,117.76,117.58,117.72,27400.0,69.5209,69.6096,69.5032,69.5859,27400.0
2012-10-01 14:45:00,117.71,117.74,117.62,117.62,23600.0,69.58,69.5977,69.5268,69.5268,23600.0
2012-10-01 14:50:00,117.62,117.66,117.59,117.62,29400.0,69.5268,69.5504,69.5091,69.5268,29400.0
2012-10-01 14:55:00,117.62,117.73,117.57,117.69,33200.0,69.5268,69.5918,69.4972,69.5682,33200.0
2012-10-01 15:00:00,117.67,117.7,117.45,117.45,35400.0,69.5564,69.5741,69.4263,69.4263,35400.0
2012-10-01 15:05:00,117.44,117.55,117.42,117.54,39900.0,69.4204,69.4854,69.4086,69.4795,39900.0
2012-10-01 15:10:00,117.54,117.55,117.32,117.35,40800.0,69.4795,69.4854,69.3495,69.3672,40800.0
2012-10-01 15:15:00,117.33,117.36,117.29,117.32,67900.0,69.3554,69.3731,69.3317,69.3495,67900.0
2012-10-01 15:20:00,117.32,117.32,117.13,117.18,111300.0,69.3495,69.3495,69.2371,69.2667,111300.0
2012-10-01 15:25:00,117.17,117.22,117.06,117.21,61200.0,69.2608,69.2904,69.1958,69.2844,61200.0
2012-10-01 15:30:00,117.21,117.28,117.12,117.13,116700.0,69.2844,69.3258,69.2312,69.2371,116700.0
2012-10-01 15:35:00,117.13,117.16,116.99,117.1,62400.0,69.2371,69.2549,69.1544,69.2194,62400.0
2012-10-01 15:40:00,117.09,117.29,117.09,117.15,57600.0,69.2135,69.3317,69.2135,69.249,57600.0
2012-10-01 15:45:00,117.15,117.21,117.06,117.15,56800.0,69.249,69.2844,69.1958,69.249,56800.0
2012-10-01 15:50:00,117.15,117.21,116.98,117.03,83400.0,69.249,69.2844,69.1485,69.178,83400.0
2012-10-01 15:55:00,117.04,117.23,117.03,117.21,185900.0,69.1839,69.2963,69.178,69.2844,185900.0
2012-10-02 09:30:00,117.65,117.79,117.46,117.68,171800.0,69.5445,69.6273,69.4322,69.5623,171800.0
2012-10-02 09:35:00,117.66,117.69,117.38,117.51,72500.0,69.5504,69.5682,69.3849,69.4618,72500.0
2012-10-02 09:40:00,117.49,117.49,117.31,117.36,77800.0,69.45,69.45,69.3436,69.3731,77800.0
2012-10-02 09:45:00,117.37,117.48,117.37,117.39,66500.0,69.379,69.444,69.379,69.3908,66500.0
2012-10-02 09:50:00,117.38,117.46,117.36,117.45,51200.0,69.3849,69.4322,69.3731,69.4263,51200.0
2012-10-02 09:55:00,117.42,117.48,117.29,117.29,114500.0,69.4086,69.444,69.3317,69.3317,114500.0
2012-10-02 10:00:00,117.31,117.34,117.1,117.12,86200.0,69.3436,69.3613,69.2194,69.2312,86200.0
2012-10-02 10:05:00,117.14,117.2,117.1,117.18,40100.0,69.2431,69.2785,69.2194,69.2667,40100.0
2012-10-02 10:10:00,117.16,117.22,117.11,117.12,104800.0,69.2549,69.2904,69.2253,69.2312,104800.0
2012-10-02 10:15:00,117.13,117.18,117.04,117.05,112500.0,69.2371,69.2667,69.1839,69.1899,112500.0
2012-10-02 10:20:00,117.05,117.18,117.0,117.16,137800.0,69.1899,69.2667,69.1603,69.2549,137800.0
2012-10-02 10:25:00,117.15,117.27,117.15,117.26,36700.0,69.249,69.3199,69.249,69.314,36700.0
2012-10-02 10:30:00,117.27,117.42,117.23,117.42,62100.0,69.3199,69.4086,69.2963,69.4086,62100.0
2012-10-02 10:35:00,117.42,117.46,117.38,117.41,59000.0,69.4086,69.4322,69.3849,69.4027,59000.0
2012-10-02 10:40:00,117.41,117.44,117.39,117.42,42800.0,69.4027,69.4204,69.3908,69.4086,42800.0
2012-10-02 10:45:00,117.4,117.46,117.39,117.39,42000.0,69.3968,69.4322,69.3908,69.3908,42000.0
2012-10-02 10:50:00,117.42,117.45,117.31,117.34,101900.0,69.4086,69.4263,69.3436,69.3613,101900.0
2012-10-02 10:55:00,117.35,117.44,117.33,117.39,85700.0,69.3672,69.4204,69.3554,69.3908,85700.0
2012-10-02 11:00:00,117.38,117.4,117.29,117.38,50500.0,69.3849,69.3968,69.3317,69.3849,50500.0
2012-10-02 11:05:00,117.37,117.39,117.27,117.34,51300.0,69.379,69.3908,69.3199,69.3613,51300.0
2012-10-02 11:10:00,117.34,117.46,117.26,117.42,41300.0,69.3613,69.4322,69.314,69.4086,41300.0
2012-10-02 11:15:00,117.41,117.55,117.38,117.49,67500.0,69.4027,69.4854,69.3849,69.45,67500.0
2012-10-02 11:20:00,117.48,117.52,117.31,117.39,74900.0,69.444,69.4677,69.3436,69.3908,74900.0
2012-10-02 11:25:00,117.42,117.5,117.38,117.4,51100.0,69.4086,69.4559,69.3849,69.3968,51100.0
2012-10-02 11:30:00,117.41,117.56,117.38,117.45,52000.0,69.4027,69.4913,69.3849,69.4263,52000.0
2012-10-02 11:35:00,117.46,117.48,117.06,117.09,165800.0,69.4322,69.444,69.1958,69.2135,165800.0
2012-10-02 11:40:00,117.09,117.09,116.92,117.08,70700.0,69.2135,69.2135,69.113,69.2076,70700.0
2012-10-02 11:45:00,117.1,117.12,117.03,117.05,61100.0,69.2194,69.2312,69.178,69.1899,61100.0
2012-10-02 11:50:00,117.05,117.23,117.03,117.18,20100.0,69.1899,69.2963,69.178,69.2667,20100.0
2012-10-02 11:55:00,117.17,117.25,117.1,117.15,55000.0,69.2608,69.3081,69.2194,69.249,55000.0
2012-10-02 12:00:00,117.16,117.18,117.1,117.17,48600.0,69.2549,69.2667,69.2194,69.2608,48600.0
2012-10-02 12:05:00,117.17,117.26,117.16,117.22,23300.0,69.2608,69.314,69.2549,69.2904,23300.0
2012-10-02 12:10:00,117.23,117.35,117.18,117.28,56500.0,69.2963,69.3672,69.2667,69.3258,56500.0
2012-10-02 12:15:00,117.28,117.46,117.27,117.4,119400.0,69.3258,69.4322,69.3199,69.3968,119400.0
2012-10-02 12:20:00,117.4,117.43,117.34,117.36,40000.0,69.3968,69.4145,69.3613,69.3731,40000.0
2012-10-02 12:25:00,117.35,117.43,117.32,117.4,43500.0,69.3672,69.4145,69.3495,69.3968,43500.0
2012-10-02 12:30:00,117.4,117.42,117.34,117.35,43200.0,69.3968,69.4086,69.3613,69.3672,43200.0
2012-10-02 12:35:00,117.35,117.42,117.35,117.38,38900.0,69.3672,69.4086,69.3672,69.3849,38900.0
2012-10-02 12:40:00,117.38,117.45,117.35,117.39,37500.0,69.3849,69.4263,69.3672,69.3908,37500.0
2012-10-02 12:45:00,117.4,117.48,117.35,117.4,49500.0,69.3968,69.444,69.3672,69.3968,49500.0
2012-10-02 12:50:00,117.4,117.5,117.39,117.45,36900.0,69.3968,69.4559,69.3908,69.4263,36900.0
2012-10-02 12:55:00,117.46,117.54,117.42,117.45,34200.0,69.4322,69.4795,69.4086,69.4263,34200.0
2012-10-02 13:00:00,117.45,117.52,117.42,117.49,33900.0,69.4263,69.4677,69.4086,69.45,33900.0
2012-10-02 13:05:00,117.51,117.54,117.48,117.52,19600.0,69.4618,69.4795,69.444,69.4677,19600.0
2012-10-02 13:10:00,117.52,117.52,117.42,117.42,23500.0,69.4677,69.4677,69.4086,69.4086,23500.0
2012-10-02 13:15:00,117.43,117.53,117.38,117.4,37300.0,69.4145,69.4736,69.3849,69.3968,37300.0
2012-10-02 13:20:00,117.39,117.51,117.39,117.47,40900.0,69.3908,69.4618,69.3908,69.4381,40900.0
2012-10-02 13:25:00,117.46,117.47,117.38,117.4,25600.0,69.4322,69.4381,69.3849,69.3968,25600.0
2012-10-02 13:30:00,117.38,117.5,117.33,117.37,80200.0,69.3849,69.4559,69.3554,69.379,80200.0
2012-10-02 13:35:00,117.36,117.59,117.35,117.59,33000.0,69.3731,69.5091,69.3672,69.5091,33000.0
2012-10-02 13:40:00,117.61,117.73,117.58,117.65,67300.0,69.5209,69.5918,69.5032,69.5445,67300.0
2012-10-02 13:45:00,117.66,117.66,117.56,117.56,24600.0,69.5504,69.5504,69.4913,69.4913,24600.0
2012-10-02 13:50:00,117.57,117.58,117.48,117.52,33000.0,69.4972,69.5032,69.444,69.4677,33000.0
2012-10-02 13:55:00,117.51,117.51,117.38,117.48,62500.0,69.4618,69.4618,69.3849,69.444,62500.0
2012-10-02 14:00:00,117.47,117.54,117.44,117.48,37300.0,69.4381,69.4795,69.4204,69.444,37300.0
2012-10-02 14:05:00,117.49,117.59,117.43,117.47,54700.0,69.45,69.5091,69.4145,69.4381,54700.0
2012-10-02 14:10:00,117.49,117.58,117.45,117.51,66000.0,69.45,69.5032,69.4263,69.4618,66000.0
2012-10-02 14:15:00,117.55,117.64,117.47,117.61,49400.0,69.4854,69.5386,69.4381,69.5209,49400.0
2012-10-02 14:20:00,117.6,117.61,117.49,117.49,20900.0,69.515,69.5209,69.45,69.45,20900.0
2012-10-02 14:25:00,117.49,117.53,117.39,117.46,66200.0,69.45,69.4736,69.3908,69.4322,66200.0
2012-10-02 14:30:00,117.46,117.56,117.41,117.47,71600.0,69.4322,69.4913,69.4027,69.4381,71600.0
2012-10-02 14:35:00,117.47,117.64,117.47,117.53,53200.0,69.4381,69.5386,69.4381,69.4736,53200.0
2012-10-02 14:40:00,117.51,117.58,117.51,117.56,46200.0,69.4618,69.5032,69.4618,69.4913,46200.0
2012-10-02 14:45:00,117.55,117.57,117.48,117.53,56200.0,69.4854,69.4972,69.444,69.4736,56200.0
2012-10-02 14:50:00,117.52,117.64,117.5,117.58,66800.0,69.4677,69.5386,69.4559,69.5032,66800.0
2012-10-02 14:55:00,117.57,117.62,117.52,117.57,68900.0,69.4972,69.5268,69.4677,69.4972,68900.0
2012-10-02 15:00:00,117.57,117.64,117.52,117.63,73400.0,69.4972,69.5386,69.4677,69.5327,73400.0
2012-10-02 15:05:00,117.62,117.73,117.59,117.7,108600.0,69.5268,69.5918,69.5091,69.5741,108600.0
2012-10-02 15:10:00,117.69,117.71,117.6,117.68,87600.0,69.5682,69.58,69.515,69.5623,87600.0
2012-10-02 15:15:00,117.68,117.78,117.65,117.73,98700.0,69.5623,69.6214,69.5445,69.5918,98700.0
2012-10-02 15:20:00,117.73,117.78,117.65,117.73,90000.0,69.5918,69.6214,69.5445,69.5918,90000.0
2012-10-02 15:25:00,117.71,117.79,117.65,117.74,72900.0,69.58,69.6273,69.5445,69.5977,72900.0
2012-10-02 15:30:00,117.74,117.81,117.69,117.73,83200.0,69.5977,69.6391,69.5682,69.5918,83200.0
2012-10-02 15:35:00,117.72,117.86,117.72,117.81,97300.0,69.5859,69.6687,69.5859,69.6391,97300.0
2012-10-02 15:40:00,117.82,117.86,117.73,117.82,157800.0,69.645,69.6687,69.5918,69.645,157800.0
2012-10-02 15:45:00,117.82,117.91,117.77,117.87,153000.0,69.645,69.6982,69.6155,69.6746,153000.0
2012-10-02 15:50:00,117.87,117.97,117.84,117.95,149100.0,69.6746,69.7337,69.6568,69.7219,149100.0
2012-10-02 15:55:00,117.94,118.08,117.93,117.97,348300.0,69.716,69.7987,69.71,69.7337,348300.0
2012-10-03 09:30:00,117.65,117.74,117.38,117.49,176700.0,69.5445,69.5977,69.3849,69.45,176700.0
2012-10-03 09:35:00,117.49,117.52,117.15,117.15,127900.0,69.45,69.4677,69.249,69.249,127900.0
2012-10-03 09:40:00,117.13,117.19,117.0,117.03,106300.0,69.2371,69.2726,69.1603,69.178,106300.0
2012-10-03 09:45:00,117.03,117.04,116.93,116.98,85600.0,69.178,69.1839,69.1189,69.1485,85600.0
2012-10-03 09:50:00,116.98,117.02,116.93,116.93,72400.0,69.1485,69.1721,69.1189,69.1189,72400.0
2012-10-03 09:55:00,116.93,117.0,116.84,116.93,43300.0,69.1189,69.1603,69.0657,69.1189,43300.0
2012-10-03 10:00:00,116.96,117.09,116.74,116.84,94800.0,69.1367,69.2135,69.0066,69.0657,94800.0
2012-10-03 10:05:00,116.82,116.95,116.74,116.94,118700.0,69.0539,69.1307,69.0066,69.1248,118700.0
2012-10-03 10:10:00,116.93,117.1,116.91,117.04,62900.0,69.1189,69.2194,69.1071,69.1839,62900.0
2012-10-03 10:15:00,117.06,117.25,116.99,117.25,98900.0,69.1958,69.3081,69.1544,69.3081,98900.0
2012-10-03 10:20:00,117.25,117.34,117.22,117.28,53300.0,69.3081,69.3613,69.2904,69.3258,53300.0
2012-10-03 10:25:00,117.27,117.31,117.11,117.18,84600.0,69.3199,69.3436,69.2253,69.2667,84600.0
2012-10-03 10:30:00,117.19,117.26,116.9,116.91,119700.0,69.2726,69.314,69.1012,69.1071,119700.0
2012-10-03 10:35:00,116.9,117.04,116.88,117.04,36900.0,69.1012,69.1839,69.0894,69.1839,36900.0
2012-10-03 10:40:00,117.03,117.06,116.8,116.93,39600.0,69.178,69.1958,69.0421,69.1189,39600.0
2012-10-03 10:45:00,116.95,116.98,116.86,116.89,53100.0,69.1307,69.1485,69.0775,69.0953,53100.0
2012-10-03 10:50:00,116.89,116.92,116.81,116.84,64000.0,69.0953,69.113,69.048,69.0657,64000.0
2012-10-03 10:55:00,116.82,116.87,116.8,116.86,44800.0,69.0539,69.0835,69.0421,69.0775,44800.0
2012-10-03 11:00:00,116.87,116.93,116.83,116.86,35800.0,69.0835,69.1189,69.0598,69.0775,35800.0
2012-10-03 11:05:00,116.86,116.99,116.86,116.94,59600.0,69.0775,69.1544,69.0775,69.1248,59600.0
2012-10-03 11:10:00,116.94,117.26,116.93,117.24,163200.0,69.1248,69.314,69.1189,69.3022,163200.0
2012-10-03 11:15:00,117.25,117.27,117.09,117.1,41500.0,69.3081,69.3199,69.2135,69.2194,41500.0
2012-10-03 11:20:00,117.1,117.17,117.06,117.08,42300.0,69.2194,69.2608,69.1958,69.2076,42300.0
2012-10-03 11:25:00,117.07,117.1,116.99,117.01,43300.0,69.2017,69.2194,69.1544,69.1662,43300.0
2012-10-03 11:30:00,117.01,117.05,116.95,117.02,43500.0,69.1662,69.1899,69.1307,69.1721,43500.0
2012-10-03 11:35:00,117.01,117.04,116.95,117.02,47100.0,69.1662,69.1839,69.1307,69.1721,47100.0
2012-10-03 11:40:00,117.02,117.16,117.0,117.15,74500.0,69.1721,69.2549,69.1603,69.249,74500.0
2012-10-03 11:45:00,117.14,117.27,117.1,117.18,83800.0,69.2431,69.3199,69.2194,69.2667,83800.0
2012-10-03 11:50:00,117.19,117.2,117.11,117.13,37400.0,69.2726,69.2785,69.2253,69.2371,37400.0
2012-10-03 11:55:00,117.13,117.18,117.07,117.09,65000.0,69.2371,69.2667,69.2017,69.2135,65000.0
2012-10-03 12:00:00,117.09,117.09,116.98,117.01,32200.0,69.2135,69.2135,69.1485,69.1662,32200.0
2012-10-03 12:05:00,117.02,117.02,116.89,116.89,79900.0,69.1721,69.1721,69.0953,69.0953,79900.0
2012-10-03 12:10:00,116.9,116.9,116.83,116.87,84600.0,69.1012,69.1012,69.0598,69.0835,84600.0
2012-10-03 12:15:00,116.89,116.97,116.85,116.95,40600.0,69.0953,69.1426,69.0716,69.1307,40600.0
2012-10-03 12:20:00,116.95,117.0,116.95,116.97,18400.0,69.1307,69.1603,69.1307,69.1426,18400.0
2012-10-03 12:25:00,116.97,116.99,116.91,116.91,50500.0,69.1426,69.1544,69.1071,69.1071,50500.0
2012-10-03 12:30:00,116.91,117.05,116.86,117.05,76000.0,69.1071,69.1899,69.0775,69.1899,76000.0
2012-10-03 12:35:00,117.04,117.07,117.01,117.07,18100.0,69.1839,69.2017,69.1662,69.2017,18100.0
2012-10-03 12:40:00,117.07,117.08,116.99,117.0,22200.0,69.2017,69.2076,69.1544,69.1603,22200.0
2012-10-03 12:45:00,117.01,117.01,116.95,116.98,13100.0,69.1662,69.1662,69.1307,69.1485,13100.0
2012-10-03 12:50:00,116.99,117.0,116.97,117.0,20600.0,69.1544,69.1603,69.1426,69.1603,20600.0
2012-10-03 12:55:00,116.98,116.98,116.88,116.93,17500.0,69.1485,69.1485,69.0894,69.1189,17500.0
2012-10-03 13:00:00,116.92,116.95,116.89,116.92,28400.0,69.113,69.1307,69.0953,69.113,28400.0
2012-10-03 13:05:00,116.92,116.94,116.88,116.9,26800.0,69.113,69.1248,69.0894,69.1012,26800.0
2012-10-03 13:10:00,116.89,116.93,116.87,116.93,25000.0,69.0953,69.1189,69.0835,69.1189,25000.0
2012-10-03 13:15:00,116.92,116.92,116.84,116.86,35100.0,69.113,69.113,69.0657,69.0775,35100.0
2012-10-03 13:20:00,116.86,116.9,116.84,116.89,48300.0,69.0775,69.1012,69.0657,69.0953,48300.0
2012-10-03 13:25:00,116.89,116.92,116.88,116.88,20100.0,69.0953,69.113,69.0894,69.0894,20100.0
2012-10-03 13:30:00,116.88,116.88,116.79,116.79,67600.0,69.0894,69.0894,69.0362,69.0362,67600.0
2012-10-03 13:35:00,116.79,116.79,116.61,116.63,75100.0,69.0362,69.0362,68.9298,68.9416,75100.0
2012-10-03 13:40:00,116.63,116.72,116.6,116.7,33600.0,68.9416,68.9948,68.9239,68.983,33600.0
2012-10-03 13:45:00,116.69,116.74,116.66,116.74,38700.0,68.9771,69.0066,68.9593,69.0066,38700.0
2012-10-03 13:50:00,116.74,116.74,116.6,116.62,53100.0,69.0066,69.0066,68.9239,68.9357,53100.0
2012-10-03 13:55:00,116.62,116.64,116.55,116.55,36600.0,68.9357,68.9475,68.8943,68.8943,36600.0
2012-10-03 14:00:00,116.55,116.69,116.55,116.63,44200.0,68.8943,68.9771,68.8943,68.9416,44200.0
2012-10-03 14:05:00,116.61,116.68,116.59,116.59,53300.0,68.9298,68.9711,68.9179,68.9179,53300.0
2012-10-03 14:10:00,116.6,116.64,116.59,116.6,49500.0,68.9239,68.9475,68.9179,68.9239,49500.0
2012-10-03 14:15:00,116.6,116.61,116.47,116.48,82000.0,68.9239,68.9298,68.847,68.8529,82000.0
2012-10-03 14:20:00,116.48,116.48,116.31,116.31,133400.0,68.8529,68.8529,68.7524,68.7524,133400.0
2012-10-03 14:25:00,116.32,116.34,116.22,116.26,102400.0,68.7583,68.7702,68.6992,68.7229,102400.0
2012-10-03 14:30:00,116.26,116.45,116.25,116.44,65100.0,68.7229,68.8352,68.717,68.8293,65100.0
2012-10-03 14:35:00,116.44,116.5,116.44,116.47,43000.0,68.8293,68.8647,68.8293,68.847,43000.0
2012-10-03 14:40:00,116.48,116.48,116.43,116.45,40800.0,68.8529,68.8529,68.8234,68.8352,40800.0
2012-10-03 14:45:00,116.45,116.46,116.33,116.34,76800.0,68.8352,68.8411,68.7643,68.7702,76800.0
2012-10-03 14:50:00,116.33,116.38,116.29,116.33,49100.0,68.7643,68.7938,68.7406,68.7643,49100.0
2012-10-03 14:55:00,116.32,116.33,116.23,116.3,60000.0,68.7583,68.7643,68.7051,68.7465,60000.0
2012-10-03 15:00:00,116.3,116.32,116.2,116.26,68300.0,68.7465,68.7583,68.6874,68.7229,68300.0
2012-10-03 15:05:00,116.26,116.29,116.2,116.22,44100.0,68.7229,68.7406,68.6874,68.6992,44100.0
2012-10-03 15:10:00,116.23,116.32,116.2,116.31,65700.0,68.7051,68.7583,68.6874,68.7524,65700.0
2012-10-03 15:15:00,116.32,116.41,116.3,116.38,49700.0,68.7583,68.8115,68.7465,68.7938,49700.0
2012-10-03 15:20:00,116.39,116.45,116.32,116.37,74100.0,68.7997,68.8352,68.7583,68.7879,74100.0
2012-10-03 15:25:00,116.37,116.57,116.35,116.54,112300.0,68.7879,68.9061,68.7761,68.8884,112300.0
2012-10-03 15:30:00,116.55,116.6,116.45,116.45,168500.0,68.8943,68.9239,68.8352,68.8352,168500.0
2012-10-03 15:35:00,116.45,116.46,116.35,116.39,124500.0,68.8352,68.8411,68.7761,68.7997,124500.0
2012-10-03 15:40:00,116.39,116.45,116.3,116.3,234700.0,68.7997,68.8352,68.7465,68.7465,234700.0
2012-10-03 15:45:00,116.3,116.37,116.2,116.22,198800.0,68.7465,68.7879,68.6874,68.6992,198800.0
2012-10-03 15:50:00,116.22,116.28,116.05,116.07,358700.0,68.6992,68.7347,68.5987,68.6106,358700.0
2012-10-03 15:55:00,116.08,116.24,116.07,116.14,603800.0,68.6165,68.7111,68.6106,68.6519,603800.0
2012-10-04 09:30:00,116.64,117.03,116.47,116.99,243500.0,68.9475,69.178,68.847,69.1544,243500.0
2012-10-04 09:35:00,116.98,116.98,116.71,116.88,124000.0,69.1485,69.1485,68.9889,69.0894,124000.0
2012-10-04 09:40:00,116.88,116.93,116.72,116.79,123200.0,69.0894,69.1189,68.9948,69.0362,123200.0
2012-10-04 09:45:00,116.78,116.84,116.64,116.82,99200.0,69.0303,69.0657,68.9475,69.0539,99200.0
2012-10-04 09:50:00,116.82,116.87,116.64,116.69,105100.0,69.0539,69.0835,68.9475,68.9771,105100.0
2012-10-04 09:55:00,116.7,116.84,116.67,116.77,63700.0,68.983,69.0657,68.9652,69.0243,63700.0
2012-10-04 10:00:00,116.77,116.99,116.7,116.98,81400.0,69.0243,69.1544,68.983,69.1485,81400.0
2012-10-04 10:05:00,116.97,117.17,116.93,117.14,139700.0,69.1426,69.2608,69.1189,69.2431,139700.0
2012-10-04 10:10:00,117.16,117.42,117.15,117.32,105900.0,69.2549,69.4086,69.249,69.3495,105900.0
2012-10-04 10:15:00,117.34,117.44,117.26,117.27,64900.0,69.3613,69.4204,69.314,69.3199,64900.0
2012-10-04 10:20:00,117.29,117.42,117.25,117.36,65700.0,69.3317,69.4086,69.3081,69.3731,65700.0
2012-10-04 10:25:00,117.36,117.44,117.29,117.29,50400.0,69.3731,69.4204,69.3317,69.3317,50400.0
2012-10-04 10:30:00,117.29,117.31,117.18,117.25,39200.0,69.3317,69.3436,69.2667,69.3081,39200.0
2012-10-04 10:35:00,117.24,117.27,117.19,117.26,47500.0,69.3022,69.3199,69.2726,69.314,47500.0
2012-10-04 10:40:00,117.27,117.28,117.17,117.19,75500.0,69.3199,69.3258,69.2608,69.2726,75500.0
2012-10-04 10:45:00,117.19,117.22,117.13,117.16,40600.0,69.2726,69.2904,69.2371,69.2549,40600.0
2012-10-04 10:50:00,117.17,117.25,117.17,117.21,26300.0,69.2608,69.3081,69.2608,69.2844,26300.0
2012-10-04 10:55:00,117.21,117.3,117.17,117.27,61100.0,69.2844,69.3376,69.2608,69.3199,61100.0
2012-10-04 11:00:00,117.27,117.36,117.27,117.28,78700.0,69.3199,69.3731,69.3199,69.3258,78700.0
2012-10-04 11:05:00,117.27,117.27,117.03,117.07,84100.0,69.3199,69.3199,69.178,69.2017,84100.0
2012-10-04 11:10:00,117.06,117.14,117.0,117.05,66800.0,69.1958,69.2431,69.1603,69.1899,66800.0
2012-10-04 11:15:00,117.04,117.08,117.0,117.02,56900.0,69.1839,69.2076,69.1603,69.1721,56900.0
2012-10-04 11:20:00,117.02,117.04,116.88,116.9,72600.0,69.1721,69.1839,69.0894,69.1012,72600.0
2012-10-04 11:25:00,116.89,116.93,116.84,116.89,50100.0,69.0953,69.1189,69.0657,69.0953,50100.0
2012-10-04 11:30:00,116.89,116.9,116.81,116.87,34000.0,69.0953,69.1012,69.048,69.0835,34000.0
2012-10-04 11:35:00,116.87,117.07,116.87,117.04,46700.0,69.0835,69.2017,69.0835,69.1839,46700.0
2012-10-04 11:40:00,117.03,117.15,117.03,117.07,24400.0,69.178,69.249,69.178,69.2017,24400.0
2012-10-04 11:45:00,117.05,117.1,116.99,117.01,24100.0,69.1899,69.2194,69.1544,69.1662,24100.0
2012-10-04 11:50:00,117.02,117.02,116.86,116.89,51200.0,69.1721,69.1721,69.0775,69.0953,51200.0
2012-10-04 11:55:00,116.89,116.97,116.89,116.92,19000.0,69.0953,69.1426,69.0953,69.113,19000.0
2012-10-04 12:00:00,116.91,116.93,116.86,116.87,24100.0,69.1071,69.1189,69.0775,69.0835,24100.0
2012-10-04 12:05:00,116.87,117.14,116.87,117.13,48800.0,69.0835,69.2431,69.0835,69.2371,48800.0
2012-10-04 12:10:00,117.13,117.22,117.11,117.13,45500.0,69.2371,69.2904,69.2253,69.2371,45500.0
2012-10-04 12:15:00,117.16,117.19,117.02,117.08,38500.0,69.2549,69.2726,69.1721,69.2076,38500.0
2012-10-04 12:20:00,117.08,117.16,117.08,117.14,19600.0,69.2076,69.2549,69.2076,69.2431,19600.0
2012-10-04 12:25:00,117.14,117.17,117.03,117.05,40300.0,69.2431,69.2608,69.178,69.1899,40300.0
2012-10-04 12:30:00,117.04,117.15,117.03,117.15,21600.0,69.1839,69.249,69.178,69.249,21600.0
2012-10-04 12:35:00,117.13,117.16,117.06,117.06,20600.0,69.2371,69.2549,69.1958,69.1958,20600.0
2012-10-04 12:40:00,117.09,117.14,117.0,117.04,26600.0,69.2135,69.2431,69.1603,69.1839,26600.0
2012-10-04 12:45:00,117.04,117.07,117.03,117.03,16300.0,69.1839,69.2017,69.178,69.178,16300.0
2012-10-04 12:50:00,117.02,117.02,116.92,116.94,40300.0,69.1721,69.1721,69.113,69.1248,40300.0
2012-10-04 12:55:00,116.95,117.08,116.95,117.06,22300.0,69.1307,69.2076,69.1307,69.1958,22300.0
2012-10-04 13:00:00,117.06,117.06,117.0,117.05,29100.0,69.1958,69.1958,69.1603,69.1899,29100.0
2012-10-04 13:05:00,117.05,117.15,117.05,117.15,13400.0,69.1899,69.249,69.1899,69.249,13400.0
2012-10-04 13:10:00,117.14,117.15,117.08,117.12,19200.0,69.2431,69.249,69.2076,69.2312,19200.0
2012-10-04 13:15:00,117.14,117.15,117.1,117.1,27800.0,69.2431,69.249,69.2194,69.2194,27800.0
2012-10-04 13:20:00,117.09,117.15,117.08,117.15,41900.0,69.2135,69.249,69.2076,69.249,41900.0
2012-10-04 13:25:00,117.15,117.24,117.15,117.21,32400.0,69.249,69.3022,69.249,69.2844,32400.0
2012-10-04 13:30:00,117.2,117.31,117.19,117.3,44300.0,69.2785,69.3436,69.2726,69.3376,44300.0
2012-10-04 13:35:00,117.3,117.41,117.3,117.34,69000.0,69.3376,69.4027,69.3376,69.3613,69000.0
2012-10-04 13:40:00,117.33,117.37,117.28,117.36,77100.0,69.3554,69.379,69.3258,69.3731,77100.0
2012-10-04 13:45:00,117.37,117.39,117.3,117.3,45200.0,69.379,69.3908,69.3376,69.3376,45200.0
2012-10-04 13:50:00,117.31,117.37,117.29,117.34,40200.0,69.3436,69.379,69.3317,69.3613,40200.0
2012-10-04 13:55:00,117.35,117.45,117.35,117.45,41400.0,69.3672,69.4263,69.3672,69.4263,41400.0
2012-10-04 14:00:00,117.46,117.47,117.24,117.47,101900.0,69.4322,69.4381,69.3022,69.4381,101900.0
2012-10-04 14:05:00,117.47,117.47,117.28,117.36,68100.0,69.4381,69.4381,69.3258,69.3731,68100.0
2012-10-04 14:10:00,117.36,117.39,117.31,117.33,46300.0,69.3731,69.3908,69.3436,69.3554,46300.0
2012-10-04 14:15:00,117.31,117.34,117.24,117.28,53700.0,69.3436,69.3613,69.3022,69.3258,53700.0
2012-10-04 14:20:00,117.27,117.32,117.2,117.26,36900.0,69.3199,69.3495,69.2785,69.314,36900.0
2012-10-04 14:25:00,117.27,117.33,117.25,117.32,19100.0,69.3199,69.3554,69.3081,69.3495,19100.0
2012-10-04 14:30:00,117.32,117.36,117.29,117.34,41700.0,69.3495,69.3731,69.3317,69.3613,41700.0
2012-10-04 14:35:00,117.33,117.37,117.29,117.36,26600.0,69.3554,69.379,69.3317,69.3731,26600.0
2012-10-04 14:40:00,117.35,117.44,117.35,117.44,42300.0,69.3672,69.4204,69.3672,69.4204,42300.0
2012-10-04 14:45:00,117.44,117.44,117.38,117.39,49400.0,69.4204,69.4204,69.3849,69.3908,49400.0
2012-10-04 14:50:00,117.39,117.4,117.31,117.38,40500.0,69.3908,69.3968,69.3436,69.3849,40500.0
2012-10-04 14:55:00,117.38,117.43,117.36,117.36,37700.0,69.3849,69.4145,69.3731,69.3731,37700.0
2012-10-04 15:00:00,117.37,117.44,117.37,117.38,42700.0,69.379,69.4204,69.379,69.3849,42700.0
2012-10-04 15:05:00,117.38,117.4,117.32,117.32,51800.0,69.3849,69.3968,69.3495,69.3495,51800.0
2012-10-04 15:10:00,117.33,117.39,117.3,117.31,52500.0,69.3554,69.3908,69.3376,69.3436,52500.0
2012-10-04 15:15:00,117.31,117.35,117.27,117.29,69200.0,69.3436,69.3672,69.3199,69.3317,69200.0
2012-10-04 15:20:00,117.29,117.3,117.17,117.18,76900.0,69.3317,69.3376,69.2608,69.2667,76900.0
2012-10-04 15:25:00,117.18,117.21,117.1,117.1,68800.0,69.2667,69.2844,69.2194,69.2194,68800.0
2012-10-04 15:30:00,117.1,117.15,117.05,117.1,76800.0,69.2194,69.249,69.1899,69.2194,76800.0
2012-10-04 15:35:00,117.1,117.1,117.03,117.09,74900.0,69.2194,69.2194,69.178,69.2135,74900.0
2012-10-04 15:40:00,117.09,117.09,117.0,117.06,117700.0,69.2135,69.2135,69.1603,69.1958,117700.0
2012-10-04 15:45:00,117.05,117.11,117.0,117.04,147100.0,69.1899,69.2253,69.1603,69.1839,147100.0
2012-10-04 15:50:00,117.04,117.04,116.92,116.94,144200.0,69.1839,69.1839,69.113,69.1248,144200.0
2012-10-04 15:55:00,116.92,117.15,116.91,117.15,295500.0,69.113,69.249,69.1071,69.249,295500.0
2012-10-05 09:30:00,117.42,117.7,117.42,117.62,155300.0,69.4086,69.5741,69.4086,69.5268,155300.0
2012-10-05 09:35:00,117.6,117.74,117.52,117.67,77500.0,69.515,69.5977,69.4677,69.5564,77500.0
2012-10-05 09:40:00,117.68,117.73,117.51,117.51,71700.0,69.5623,69.5918,69.4618,69.4618,71700.0
2012-10-05 09:45:00,117.54,117.75,117.49,117.69,99000.0,69.4795,69.6036,69.45,69.5682,99000.0
2012-10-05 09:50:00,117.68,117.86,117.68,117.83,48800.0,69.5623,69.6687,69.5623,69.6509,48800.0
2012-10-05 09:55:00,117.83,117.87,117.7,117.71,40900.0,69.6509,69.6746,69.5741,69.58,40900.0
2012-10-05 10:00:00,117.71,117.83,117.67,117.83,86400.0,69.58,69.6509,69.5564,69.6509,86400.0
2012-10-05 10:05:00,117.83,117.95,117.83,117.95,48100.0,69.6509,69.7219,69.6509,69.7219,48100.0
2012-10-05 10:10:00,117.95,118.0,117.9,117.9,63900.0,69.7219,69.7514,69.6923,69.6923,63900.0
2012-10-05 10:15:00,117.9,118.07,117.89,118.04,101200.0,69.6923,69.7928,69.6864,69.7751,101200.0
2012-10-05 10:20:00,118.04,118.17,118.03,118.17,82200.0,69.7751,69.8519,69.7692,69.8519,82200.0
2012-10-05 10:25:00,118.18,118.25,118.17,118.19,62900.0,69.8578,69.8992,69.8519,69.8637,62900.0
2012-10-05 10:30:00,118.19,118.25,118.01,118.12,119800.0,69.8637,69.8992,69.7573,69.8224,119800.0
2012-10-05 10:35:00,118.12,118.13,117.99,118.06,41700.0,69.8224,69.8283,69.7455,69.7869,41700.0
2012-10-05 10:40:00,118.05,118.09,117.97,118.02,36000.0,69.781,69.8046,69.7337,69.7632,36000.0
2012-10-05 10:45:00,118.03,118.09,117.97,118.03,42600.0,69.7692,69.8046,69.7337,69.7692,42600.0
2012-10-05 10:50:00,118.02,118.1,117.99,118.07,31100.0,69.7632,69.8105,69.7455,69.7928,31100.0
2012-10-05 10:55:00,118.07,118.15,118.04,118.12,42700.0,69.7928,69.8401,69.7751,69.8224,42700.0
2012-10-05 11:00:00,118.12,118.15,118.08,118.15,64200.0,69.8224,69.8401,69.7987,69.8401,64200.0
2012-10-05 11:05:00,118.14,118.16,118.08,118.11,43200.0,69.8342,69.846,69.7987,69.8164,43200.0
2012-10-05 11:10:00,118.11,118.11,118.0,118.08,42000.0,69.8164,69.8164,69.7514,69.7987,42000.0
2012-10-05 11:15:00,118.08,118.16,118.07,118.12,28600.0,69.7987,69.846,69.7928,69.8224,28600.0
2012-10-05 11:20:00,118.11,118.11,118.0,118.02,28200.0,69.8164,69.8164,69.7514,69.7632,28200.0
2012-10-05 11:25:00,118.01,118.03,117.93,117.95,79700.0,69.7573,69.7692,69.71,69.7219,79700.0
2012-10-05 11:30:00,117.96,118.05,117.95,118.02,55100.0,69.7278,69.781,69.7219,69.7632,55100.0
2012-10-05 11:35:00,118.04,118.05,117.97,118.0,53700.0,69.7751,69.781,69.7337,69.7514,53700.0
2012-10-05 11:40:00,118.01,118.01,117.84,117.86,93100.0,69.7573,69.7573,69.6568,69.6687,93100.0
2012-10-05 11:45:00,117.86,117.92,117.85,117.9,21800.0,69.6687,69.7041,69.6628,69.6923,21800.0
2012-10-05 11:50:00,117.91,117.94,117.87,117.91,18800.0,69.6982,69.716,69.6746,69.6982,18800.0
2012-10-05 11:55:00,117.91,117.97,117.89,117.94,18600.0,69.6982,69.7337,69.6864,69.716,18600.0
2012-10-05 12:00:00,117.93,117.97,117.76,117.8,96000.0,69.71,69.7337,69.6096,69.6332,96000.0
2012-10-05 12:05:00,117.81,117.88,117.79,117.79,46600.0,69.6391,69.6805,69.6273,69.6273,46600.0
2012-10-05 12:10:00,117.79,117.86,117.78,117.85,30100.0,69.6273,69.6687,69.6214,69.6628,30100.0
2012-10-05 12:15:00,117.86,117.91,117.85,117.89,13900.0,69.6687,69.6982,69.6628,69.6864,13900.0
2012-10-05 12:20:00,117.9,117.92,117.86,117.88,27300.0,69.6923,69.7041,69.6687,69.6805,27300.0
2012-10-05 12:25:00,117.88,117.95,117.87,117.89,18400.0,69.6805,69.7219,69.6746,69.6864,18400.0
2012-10-05 12:30:00,117.9,118.0,117.9,118.0,21200.0,69.6923,69.7514,69.6923,69.7514,21200.0
2012-10-05 12:35:00,118.0,118.15,118.0,118.1,34000.0,69.7514,69.8401,69.7514,69.8105,34000.0
2012-10-05 12:40:00,118.09,118.17,118.09,118.11,15100.0,69.8046,69.8519,69.8046,69.8164,15100.0
2012-10-05 12:45:00,118.1,118.1,117.91,117.92,28000.0,69.8105,69.8105,69.6982,69.7041,28000.0
2012-10-05 12:50:00,117.93,117.99,117.89,117.97,28800.0,69.71,69.7455,69.6864,69.7337,28800.0
2012-10-05 12:55:00,117.98,118.11,117.98,118.11,16900.0,69.7396,69.8164,69.7396,69.8164,16900.0
2012-10-05 13:00:00,118.11,118.15,118.06,118.09,36800.0,69.8164,69.8401,69.7869,69.8046,36800.0
2012-10-05 13:05:00,118.1,118.11,118.03,118.06,9700.0,69.8105,69.8164,69.7692,69.7869,9700.0
2012-10-05 13:10:00,118.05,118.09,118.0,118.0,19600.0,69.781,69.8046,69.7514,69.7514,19600.0
2012-10-05 13:15:00,118.01,118.1,118.01,118.1,15700.0,69.7573,69.8105,69.7573,69.8105,15700.0
2012-10-05 13:20:00,118.1,118.11,118.04,118.04,14600.0,69.8105,69.8164,69.7751,69.7751,14600.0
2012-10-05 13:25:00,118.05,118.07,117.99,118.01,39400.0,69.781,69.7928,69.7455,69.7573,39400.0
2012-10-05 13:30:00,118.0,118.04,117.95,117.99,47600.0,69.7514,69.7751,69.7219,69.7455,47600.0
2012-10-05 13:35:00,117.99,118.04,117.97,118.04,20000.0,69.7455,69.7751,69.7337,69.7751,20000.0
2012-10-05 13:40:00,118.04,118.05,118.0,118.01,29000.0,69.7751,69.781,69.7514,69.7573,29000.0
2012-10-05 13:45:00,117.99,118.0,117.93,117.94,52200.0,69.7455,69.7514,69.71,69.716,52200.0
2012-10-05 13:50:00,117.96,117.98,117.86,117.86,40600.0,69.7278,69.7396,69.6687,69.6687,40600.0
2012-10-05 13:55:00,117.86,117.86,117.8,117.81,37900.0,69.6687,69.6687,69.6332,69.6391,37900.0
2012-10-05 14:00:00,117.81,117.83,117.8,117.81,44500.0,69.6391,69.6509,69.6332,69.6391,44500.0
2012-10-05 14:05:00,117.8,117.81,117.78,117.8,54100.0,69.6332,69.6391,69.6214,69.6332,54100.0
2012-10-05 14:10:00,117.79,117.83,117.75,117.81,82500.0,69.6273,69.6509,69.6036,69.6391,82500.0
2012-10-05 14:15:00,117.82,117.82,117.76,117.76,43800.0,69.645,69.645,69.6096,69.6096,43800.0
2012-10-05 14:20:00,117.76,117.79,117.73,117.74,28900.0,69.6096,69.6273,69.5918,69.5977,28900.0
2012-10-05 14:25:00,117.74,117.76,117.68,117.69,43400.0,69.5977,69.6096,69.5623,69.5682,43400.0
2012-10-05 14:30:00,117.68,117.69,117.57,117.58,46900.0,69.5623,69.5682,69.4972,69.5032,46900.0
2012-10-05 14:35:00,117.58,117.64,117.56,117.56,23500.0,69.5032,69.5386,69.4913,69.4913,23500.0
2012-10-05 14:40:00,117.56,117.62,117.53,117.62,23700.0,69.4913,69.5268,69.4736,69.5268,23700.0
2012-10-05 14:45:00,117.63,117.66,117.54,117.55,44600.0,69.5327,69.5504,69.4795,69.4854,44600.0
2012-10-05 14:50:00,117.55,117.56,117.42,117.42,58500.0,69.4854,69.4913,69.4086,69.4086,58500.0
2012-10-05 14:55:00,117.41,117.42,117.3,117.3,59800.0,69.4027,69.4086,69.3376,69.3376,59800.0
2012-10-05 15:00:00,117.33,117.49,117.3,117.46,43500.0,69.3554,69.45,69.3376,69.4322,43500.0
2012-10-05 15:05:00,117.47,117.53,117.36,117.45,58400.0,69.4381,69.4736,69.3731,69.4263,58400.0
2012-10-05 15:10:00,117.45,117.45,117.31,117.39,37600.0,69.4263,69.4263,69.3436,69.3908,37600.0
2012-10-05 15:15:00,117.4,117.47,117.35,117.47,57200.0,69.3968,69.4381,69.3672,69.4381,57200.0
2012-10-05 15:20:00,117.47,117.57,117.45,117.53,133500.0,69.4381,69.4972,69.4263,69.4736,133500.0
2012-10-05 15:25:00,117.53,117.54,117.48,117.5,40700.0,69.4736,69.4795,69.444,69.4559,40700.0
2012-10-05 15:30:00,117.49,117.5,117.35,117.35,104300.0,69.45,69.4559,69.3672,69.3672,104300.0
2012-10-05 15:35:00,117.35,117.36,117.12,117.13,101700.0,69.3672,69.3731,69.2312,69.2371,101700.0
2012-10-05 15:40:00,117.13,117.31,117.13,117.26,84100.0,69.2371,69.3436,69.2371,69.314,84100.0
2012-10-05 15:45:00,117.27,117.47,117.27,117.44,81400.0,69.3199,69.4381,69.3199,69.4204,81400.0
2012-10-05 15:50:00,117.44,117.45,117.31,117.32,76900.0,69.4204,69.4263,69.3436,69.3495,76900.0
2012-10-05 15:55:00,117.32,117.52,117.27,117.5,181400.0,69.3495,69.4677,69.3199,69.4559,181400.0
2012-10-08 09:30:00,117.19,117.24,117.01,117.22,145200.0,69.2726,69.3022,69.1662,69.2904,145200.0
2012-10-08 09:35:00,117.24,117.24,117.07,117.07,49300.0,69.3022,69.3022,69.2017,69.2017,49300.0
2012-10-08 09:40:00,117.05,117.28,117.05,117.25,46400.0,69.1899,69.3258,69.1899,69.3081,46400.0
2012-10-08 09:45:00,117.24,117.26,117.13,117.21,52100.0,69.3022,69.314,69.2371,69.2844,52100.0
2012-10-08 09:50:00,117.2,117.25,117.1,117.22,43900.0,69.2785,69.3081,69.2194,69.2904,43900.0
2012-10-08 09:55:00,117.2,117.26,117.05,117.06,88600.0,69.2785,69.314,69.1899,69.1958,88600.0
2012-10-08 10:00:00,117.07,117.17,117.02,117.08,62800.0,69.2017,69.2608,69.1721,69.2076,62800.0
2012-10-08 10:05:00,117.08,117.16,116.97,116.99,88200.0,69.2076,69.2549,69.1426,69.1544,88200.0
2012-10-08 10:10:00,117.0,117.1,116.97,117.05,36400.0,69.1603,69.2194,69.1426,69.1899,36400.0
2012-10-08 10:15:00,117.05,117.09,117.0,117.04,29400.0,69.1899,69.2135,69.1603,69.1839,29400.0
2012-10-08 10:20:00,117.04,117.06,116.96,116.99,39500.0,69.1839,69.1958,69.1367,69.1544,39500.0
2012-10-08 10:25:00,116.99,117.02,116.95,117.0,30900.0,69.1544,69.1721,69.1307,69.1603,30900.0
2012-10-08 10:30:00,117.01,117.05,116.98,117.01,34000.0,69.1662,69.1899,69.1485,69.1662,34000.0
2012-10-08 10:35:00,117.0,117.14,116.97,117.09,50100.0,69.1603,69.2431,69.1426,69.2135,50100.0
2012-10-08 10:40:00,117.09,117.33,117.08,117.31,41900.0,69.2135,69.3554,69.2076,69.3436,41900.0
2012-10-08 10:45:00,117.29,117.33,117.2,117.32,80600.0,69.3317,69.3554,69.2785,69.3495,80600.0
2012-10-08 10:50:00,117.31,117.36,117.27,117.31,51900.0,69.3436,69.3731,69.3199,69.3436,51900.0
2012-10-08 10:55:00,117.31,117.32,117.16,117.16,43700.0,69.3436,69.3495,69.2549,69.2549,43700.0
2012-10-08 11:00:00,117.19,117.29,117.17,117.26,30500.0,69.2726,69.3317,69.2608,69.314,30500.0
2012-10-08 11:05:00,117.26,117.27,117.18,117.19,25900.0,69.314,69.3199,69.2667,69.2726,25900.0
2012-10-08 11:10:00,117.19,117.26,117.16,117.21,27600.0,69.2726,69.314,69.2549,69.2844,27600.0
2012-10-08 11:15:00,117.22,117.32,117.22,117.3,24900.0,69.2904,69.3495,69.2904,69.3376,24900.0
2012-10-08 11:20:00,117.29,117.31,117.23,117.26,15700.0,69.3317,69.3436,69.2963,69.314,15700.0
2012-10-08 11:25:00,117.24,117.35,117.22,117.31,73800.0,69.3022,69.3672,69.2904,69.3436,73800.0
2012-10-08 11:30:00,117.32,117.32,117.2,117.2,35800.0,69.3495,69.3495,69.2785,69.2785,35800.0
2012-10-08 11:35:00,117.2,117.23,117.15,117.16,45800.0,69.2785,69.2963,69.249,69.2549,45800.0
2012-10-08 11:40:00,117.15,117.22,117.12,117.18,23900.0,69.249,69.2904,69.2312,69.2667,23900.0
2012-10-08 11:45:00,117.17,117.26,117.15,117.2,16800.0,69.2608,69.314,69.249,69.2785,16800.0
2012-10-08 11:50:00,117.2,117.24,117.13,117.24,26100.0,69.2785,69.3022,69.2371,69.3022,26100.0
2012-10-08 11:55:00,117.25,117.25,117.13,117.16,21500.0,69.3081,69.3081,69.2371,69.2549,21500.0
2012-10-08 12:00:00,117.17,117.21,117.17,117.18,36600.0,69.2608,69.2844,69.2608,69.2667,36600.0
2012-10-08 12:05:00,117.18,117.29,117.17,117.29,50100.0,69.2667,69.3317,69.2608,69.3317,50100.0
2012-10-08 12:10:00,117.28,117.31,117.2,117.23,47800.0,69.3258,69.3436,69.2785,69.2963,47800.0
2012-10-08 12:15:00,117.21,117.24,117.13,117.21,17800.0,69.2844,69.3022,69.2371,69.2844,17800.0
2012-10-08 12:20:00,117.21,117.26,117.18,117.2,14800.0,69.2844,69.314,69.2667,69.2785,14800.0
2012-10-08 12:25:00,117.2,117.23,117.14,117.23,14700.0,69.2785,69.2963,69.2431,69.2963,14700.0
2012-10-08 12:30:00,117.23,117.28,117.23,117.25,17500.0,69.2963,69.3258,69.2963,69.3081,17500.0
2012-10-08 12:35:00,117.25,117.26,117.2,117.24,20800.0,69.3081,69.314,69.2785,69.3022,20800.0
2012-10-08 12:40:00,117.24,117.27,117.23,117.25,24400.0,69.3022,69.3199,69.2963,69.3081,24400.0
2012-10-08 12:45:00,117.26,117.27,117.22,117.22,27500.0,69.314,69.3199,69.2904,69.2904,27500.0
2012-10-08 12:50:00,117.22,117.24,117.21,117.23,15500.0,69.2904,69.3022,69.2844,69.2963,15500.0
2012-10-08 12:55:00,117.25,117.38,117.25,117.38,21600.0,69.3081,69.3849,69.3081,69.3849,21600.0
2012-10-08 13:00:00,117.38,117.39,117.3,117.31,38600.0,69.3849,69.3908,69.3376,69.3436,38600.0
2012-10-08 13:05:00,117.29,117.36,117.28,117.34,17300.0,69.3317,69.3731,69.3258,69.3613,17300.0
2012-10-08 13:10:00,117.36,117.43,117.34,117.4,71100.0,69.3731,69.4145,69.3613,69.3968,71100.0
2012-10-08 13:15:00,117.39,117.42,117.38,117.38,46600.0,69.3908,69.4086,69.3849,69.3849,46600.0
2012-10-08 13:20:00,117.39,117.42,117.38,117.42,57000.0,69.3908,69.4086,69.3849,69.4086,57000.0
2012-10-08 13:25:00,117.41,117.48,117.4,117.48,37800.0,69.4027,69.444,69.3968,69.444,37800.0
2012-10-08 13:30:00,117.47,117.5,117.42,117.44,42500.0,69.4381,69.4559,69.4086,69.4204,42500.0
2012-10-08 13:35:00,117.44,117.48,117.42,117.45,24000.0,69.4204,69.444,69.4086,69.4263,24000.0
2012-10-08 13:40:00,117.46,117.48,117.41,117.44,29100.0,69.4322,69.444,69.4027,69.4204,29100.0
2012-10-08 13:45:00,117.44,117.45,117.4,117.4,25800.0,69.4204,69.4263,69.3968,69.3968,25800.0
2012-10-08 13:50:00,117.41,117.43,117.39,117.4,15400.0,69.4027,69.4145,69.3908,69.3968,15400.0
2012-10-08 13:55:00,117.41,117.46,117.38,117.44,24500.0,69.4027,69.4322,69.3849,69.4204,24500.0
2012-10-08 14:00:00,117.45,117.45,117.4,117.45,21600.0,69.4263,69.4263,69.3968,69.4263,21600.0
2012-10-08 14:05:00,117.44,117.45,117.39,117.4,22600.0,69.4204,69.4263,69.3908,69.3968,22600.0
2012-10-08 14:10:00,117.4,117.42,117.37,117.41,28100.0,69.3968,69.4086,69.379,69.4027,28100.0
2012-10-08 14:15:00,117.41,117.5,117.41,117.5,30300.0,69.4027,69.4559,69.4027,69.4559,30300.0
2012-10-08 14:20:00,117.49,117.54,117.46,117.52,33400.0,69.45,69.4795,69.4322,69.4677,33400.0
2012-10-08 14:25:00,117.52,117.52,117.47,117.51,22500.0,69.4677,69.4677,69.4381,69.4618,22500.0
2012-10-08 14:30:00,117.5,117.55,117.5,117.55,27300.0,69.4559,69.4854,69.4559,69.4854,27300.0
2012-10-08 14:35:00,117.55,117.58,117.54,117.55,20300.0,69.4854,69.5032,69.4795,69.4854,20300.0
2012-10-08 14:40:00,117.54,117.55,117.5,117.52,26700.0,69.4795,69.4854,69.4559,69.4677,26700.0
2012-10-08 14:45:00,117.52,117.55,117.5,117.51,28400.0,69.4677,69.4854,69.4559,69.4618,28400.0
2012-10-08 14:50:00,117.51,117.52,117.45,117.51,37100.0,69.4618,69.4677,69.4263,69.4618,37100.0
2012-10-08 14:55:00,117.51,117.56,117.5,117.51,31300.0,69.4618,69.4913,69.4559,69.4618,31300.0
2012-10-08 15:00:00,117.52,117.66,117.52,117.65,31700.0,69.4677,69.5504,69.4677,69.5445,31700.0
2012-10-08 15:05:00,117.65,117.73,117.63,117.73,62200.0,69.5445,69.5918,69.5327,69.5918,62200.0
2012-10-08 15:10:00,117.72,117.84,117.72,117.84,90000.0,69.5859,69.6568,69.5859,69.6568,90000.0
2012-10-08 15:15:00,117.85,117.87,117.78,117.82,63400.0,69.6628,69.6746,69.6214,69.645,63400.0
2012-10-08 15:20:00,117.82,117.83,117.75,117.76,45900.0,69.645,69.6509,69.6036,69.6096,45900.0
2012-10-08 15:25:00,117.77,117.8,117.64,117.65,52300.0,69.6155,69.6332,69.5386,69.5445,52300.0
2012-10-08 15:30:00,117.66,117.74,117.65,117.72,37000.0,69.5504,69.5977,69.5445,69.5859,37000.0
2012-10-08 15:35:00,117.72,117.75,117.69,117.71,38700.0,69.5859,69.6036,69.5682,69.58,38700.0
2012-10-08 15:40:00,117.71,117.71,117.61,117.66,56200.0,69.58,69.58,69.5209,69.5504,56200.0
2012-10-08 15:45:00,117.66,117.69,117.56,117.64,48000.0,69.5504,69.5682,69.4913,69.5386,48000.0
2012-10-08 15:50:00,117.64,117.72,117.62,117.67,48400.0,69.5386,69.5859,69.5268,69.5564,48400.0
2012-10-08 15:55:00,117.68,117.72,117.62,117.62,107500.0,69.5623,69.5859,69.5268,69.5268,107500.0
2012-10-09 09:30:00,117.52,117.65,117.35,117.35,146900.0,69.4677,69.5445,69.3672,69.3672,146900.0
2012-10-09 09:35:00,117.36,117.82,117.35,117.79,89000.0,69.3731,69.645,69.3672,69.6273,89000.0
2012-10-09 09:40:00,117.79,117.99,117.69,117.93,52500.0,69.6273,69.7455,69.5682,69.71,52500.0
2012-10-09 09:45:00,117.95,117.95,117.78,117.82,65400.0,69.7219,69.7219,69.6214,69.645,65400.0
2012-10-09 09:50:00,117.85,117.95,117.79,117.87,34000.0,69.6628,69.7219,69.6273,69.6746,34000.0
2012-10-09 09:55:00,117.9,117.99,117.84,117.98,39300.0,69.6923,69.7455,69.6568,69.7396,39300.0
2012-10-09 10:00:00,117.98,118.25,117.94,118.16,146000.0,69.7396,69.8992,69.716,69.846,146000.0
2012-10-09 10:05:00,118.16,118.25,118.01,118.09,45400.0,69.846,69.8992,69.7573,69.8046,45400.0
2012-10-09 10:10:00,118.11,118.25,118.02,118.24,46100.0,69.8164,69.8992,69.7632,69.8933,46100.0
2012-10-09 10:15:00,118.23,118.3,118.21,118.22,63600.0,69.8874,69.9288,69.8756,69.8815,63600.0
2012-10-09 10:20:00,118.23,118.3,118.19,118.26,43300.0,69.8874,69.9288,69.8637,69.9051,43300.0
2012-10-09 10:25:00,118.26,118.27,118.09,118.22,62900.0,69.9051,69.911,69.8046,69.8815,62900.0
2012-10-09 10:30:00,118.2,118.38,118.13,118.36,89100.0,69.8696,69.976,69.8283,69.9642,89100.0
2012-10-09 10:35:00,118.36,118.36,118.09,118.17,117100.0,69.9642,69.9642,69.8046,69.8519,117100.0
2012-10-09 10:40:00,118.16,118.24,118.14,118.22,47600.0,69.846,69.8933,69.8342,69.8815,47600.0
2012-10-09 10:45:00,118.21,118.27,117.95,117.95,71500.0,69.8756,69.911,69.7219,69.7219,71500.0
2012-10-09 10:50:00,117.95,118.01,117.83,117.88,105400.0,69.7219,69.7573,69.6509,69.6805,105400.0
2012-10-09 10:55:00,117.88,117.9,117.72,117.85,95700.0,69.6805,69.6923,69.5859,69.6628,95700.0
2012-10-09 11:00:00,117.84,117.86,117.62,117.65,119000.0,69.6568,69.6687,69.5268,69.5445,119000.0
2012-10-09 11:05:00,117.65,117.8,117.65,117.72,88500.0,69.5445,69.6332,69.5445,69.5859,88500.0
2012-10-09 11:10:00,117.73,117.74,117.62,117.62,35200.0,69.5918,69.5977,69.5268,69.5268,35200.0
2012-10-09 11:15:00,117.62,117.62,117.5,117.56,91300.0,69.5268,69.5268,69.4559,69.4913,91300.0
2012-10-09 11:20:00,117.58,117.69,117.5,117.67,40400.0,69.5032,69.5682,69.4559,69.5564,40400.0
2012-10-09 11:25:00,117.66,117.8,117.64,117.7,60100.0,69.5504,69.6332,69.5386,69.5741,60100.0
2012-10-09 11:30:00,117.68,117.77,117.61,117.77,42000.0,69.5623,69.6155,69.5209,69.6155,42000.0
2012-10-09 11:35:00,117.78,117.81,117.54,117.56,33400.0,69.6214,69.6391,69.4795,69.4913,33400.0
2012-10-09 11:40:00,117.54,117.6,117.52,117.57,31300.0,69.4795,69.515,69.4677,69.4972,31300.0
2012-10-09 11:45:00,117.55,117.59,117.38,117.54,74600.0,69.4854,69.5091,69.3849,69.4795,74600.0
2012-10-09 11:50:00,117.51,117.56,117.48,117.54,26400.0,69.4618,69.4913,69.444,69.4795,26400.0
2012-10-09 11:55:00,117.54,117.58,117.49,117.58,49600.0,69.4795,69.5032,69.45,69.5032,49600.0
2012-10-09 12:00:00,117.57,117.61,117.55,117.59,30600.0,69.4972,69.5209,69.4854,69.5091,30600.0
2012-10-09 12:05:00,117.6,117.71,117.57,117.67,48500.0,69.515,69.58,69.4972,69.5564,48500.0
2012-10-09 12:10:00,117.67,117.81,117.64,117.8,75900.0,69.5564,69.6391,69.5386,69.6332,75900.0
2012-10-09 12:15:00,117.8,117.87,117.75,117.78,52300.0,69.6332,69.6746,69.6036,69.6214,52300.0
2012-10-09 12:20:00,117.77,117.84,117.76,117.81,24200.0,69.6155,69.6568,69.6096,69.6391,24200.0
2012-10-09 12:25:00,117.82,117.86,117.75,117.8,33100.0,69.645,69.6687,69.6036,69.6332,33100.0
2012-10-09 12:30:00,117.8,117.87,117.67,117.67,83500.0,69.6332,69.6746,69.5564,69.5564,83500.0
2012-10-09 12:35:00,117.67,117.84,117.65,117.79,71700.0,69.5564,69.6568,69.5445,69.6273,71700.0
2012-10-09 12:40:00,117.79,117.94,117.77,117.9,40400.0,69.6273,69.716,69.6155,69.6923,40400.0
2012-10-09 12:45:00,117.89,117.89,117.77,117.87,30900.0,69.6864,69.6864,69.6155,69.6746,30900.0
2012-10-09 12:50:00,117.86,117.86,117.77,117.79,33600.0,69.6687,69.6687,69.6155,69.6273,33600.0
2012-10-09 12:55:00,117.79,117.81,117.77,117.79,23500.0,69.6273,69.6391,69.6155,69.6273,23500.0
2012-10-09 13:00:00,117.79,117.9,117.74,117.82,56400.0,69.6273,69.6923,69.5977,69.645,56400.0
2012-10-09 13:05:00,117.82,117.89,117.79,117.8,43300.0,69.645,69.6864,69.6273,69.6332,43300.0
2012-10-09 13:10:00,117.82,117.91,117.81,117.9,40400.0,69.645,69.6982,69.6391,69.6923,40400.0
2012-10-09 13:15:00,117.9,117.91,117.84,117.9,35500.0,69.6923,69.6982,69.6568,69.6923,35500.0
2012-10-09 13:20:00,117.9,117.93,117.83,117.93,58200.0,69.6923,69.71,69.6509,69.71,58200.0
2012-10-09 13:25:00,117.94,117.96,117.86,117.91,59300.0,69.716,69.7278,69.6687,69.6982,59300.0
2012-10-09 13:30:00,117.92,117.96,117.89,117.96,63600.0,69.7041,69.7278,69.6864,69.7278,63600.0
2012-10-09 13:35:00,117.96,118.11,117.96,118.11,69300.0,69.7278,69.8164,69.7278,69.8164,69300.0
2012-10-09 13:40:00,118.1,118.18,118.1,118.18,37200.0,69.8105,69.8578,69.8105,69.8578,37200.0
2012-10-09 13:45:00,118.19,118.22,118.11,118.19,82100.0,69.8637,69.8815,69.8164,69.8637,82100.0
2012-10-09 13:50:00,118.19,118.26,118.18,118.18,46200.0,69.8637,69.9051,69.8578,69.8578,46200.0
2012-10-09 13:55:00,118.19,118.22,118.04,118.05,43300.0,69.8637,69.8815,69.7751,69.781,43300.0
2012-10-09 14:00:00,118.04,118.15,118.01,118.1,51100.0,69.7751,69.8401,69.7573,69.8105,51100.0
2012-10-09 14:05:00,118.1,118.14,118.04,118.12,51800.0,69.8105,69.8342,69.7751,69.8224,51800.0
2012-10-09 14:10:00,118.14,118.14,118.06,118.08,30900.0,69.8342,69.8342,69.7869,69.7987,30900.0
2012-10-09 14:15:00,118.08,118.22,117.99,118.19,51200.0,69.7987,69.8815,69.7455,69.8637,51200.0
2012-10-09 14:20:00,118.2,118.29,118.2,118.22,46900.0,69.8696,69.9228,69.8696,69.8815,46900.0
2012-10-09 14:25:00,118.22,118.25,118.11,118.12,73600.0,69.8815,69.8992,69.8164,69.8224,73600.0
2012-10-09 14:30:00,118.11,118.15,118.01,118.08,55000.0,69.8164,69.8401,69.7573,69.7987,55000.0
2012-10-09 14:35:00,118.09,118.18,118.02,118.03,42700.0,69.8046,69.8578,69.7632,69.7692,42700.0
2012-10-09 14:40:00,118.03,118.07,117.88,117.99,80500.0,69.7692,69.7928,69.6805,69.7455,80500.0
2012-10-09 14:45:00,118.01,118.06,117.91,117.99,89100.0,69.7573,69.7869,69.6982,69.7455,89100.0
2012-10-09 14:50:00,118.0,118.09,117.98,118.07,50000.0,69.7514,69.8046,69.7396,69.7928,50000.0
2012-10-09 14:55:00,118.07,118.09,117.97,118.03,52200.0,69.7928,69.8046,69.7337,69.7692,52200.0
2012-10-09 15:00:00,118.03,118.07,117.92,117.95,45600.0,69.7692,69.7928,69.7041,69.7219,45600.0
2012-10-09 15:05:00,117.95,117.97,117.85,117.87,65800.0,69.7219,69.7337,69.6628,69.6746,65800.0
2012-10-09 15:10:00,117.88,117.91,117.8,117.82,77200.0,69.6805,69.6982,69.6332,69.645,77200.0
2012-10-09 15:15:00,117.83,117.84,117.67,117.68,93200.0,69.6509,69.6568,69.5564,69.5623,93200.0
2012-10-09 15:20:00,117.67,117.7,117.56,117.59,110000.0,69.5564,69.5741,69.4913,69.5091,110000.0
2012-10-09 15:25:00,117.59,117.6,117.5,117.57,86600.0,69.5091,69.515,69.4559,69.4972,86600.0
2012-10-09 15:30:00,117.57,117.58,117.5,117.53,91300.0,69.4972,69.5032,69.4559,69.4736,91300.0
2012-10-09 15:35:00,117.54,117.57,117.5,117.51,96600.0,69.4795,69.4972,69.4559,69.4618,96600.0
2012-10-09 15:40:00,117.51,117.63,117.51,117.54,126400.0,69.4618,69.5327,69.4618,69.4795,126400.0
2012-10-09 15:45:00,117.54,117.65,117.51,117.55,129800.0,69.4795,69.5445,69.4618,69.4854,129800.0
2012-10-09 15:50:00,117.55,117.59,117.47,117.55,146800.0,69.4854,69.5091,69.4381,69.4854,146800.0
2012-10-09 15:55:00,117.55,117.55,117.35,117.37,357900.0,69.4854,69.4854,69.3672,69.379,357900.0
2012-10-10 09:30:00,114.61,115.05,114.2,114.72,1032000.0,67.7475,68.0076,67.5052,67.8126,1032000.0
2012-10-10 09:35:00,114.73,114.75,114.44,114.44,452600.0,67.8185,67.8303,67.6471,67.6471,452600.0
2012-10-10 09:40:00,114.45,114.57,114.3,114.35,537200.0,67.653,67.7239,67.5643,67.5939,537200.0
2012-10-10 09:45:00,114.35,114.56,114.25,114.5,359100.0,67.5939,67.718,67.5347,67.6825,359100.0
2012-10-10 09:50:00,114.48,114.61,114.25,114.25,414600.0,67.6707,67.7475,67.5347,67.5347,414600.0
2012-10-10 09:55:00,114.25,114.27,113.03,113.73,1027800.0,67.5347,67.5466,66.8136,67.2274,1027800.0
2012-10-10 10:00:00,113.77,114.03,113.71,113.74,243700.0,67.251,67.4047,67.2155,67.2333,243700.0
2012-10-10 10:05:00,113.73,113.85,113.65,113.72,192000.0,67.2274,67.2983,67.1801,67.2215,192000.0
2012-10-10 10:10:00,113.73,114.18,113.7,113.93,254100.0,67.2274,67.4934,67.2096,67.3456,254100.0
2012-10-10 10:15:00,113.93,114.08,113.8,113.99,270000.0,67.3456,67.4343,67.2687,67.3811,270000.0
2012-10-10 10:20:00,114.0,114.01,113.9,113.98,127800.0,67.387,67.3929,67.3279,67.3751,127800.0
2012-10-10 10:25:00,113.98,114.21,113.95,114.03,166200.0,67.3751,67.5111,67.3574,67.4047,166200.0
2012-10-10 10:30:00,114.02,114.04,113.9,113.97,154500.0,67.3988,67.4106,67.3279,67.3692,154500.0
2012-10-10 10:35:00,113.97,113.97,113.72,113.73,128000.0,67.3692,67.3692,67.2215,67.2274,128000.0
2012-10-10 10:40:00,113.74,113.77,113.54,113.62,231400.0,67.2333,67.251,67.1151,67.1623,231400.0
2012-10-10 10:45:00,113.62,113.66,113.45,113.47,165300.0,67.1623,67.186,67.0619,67.0737,165300.0
2012-10-10 10:50:00,113.45,113.47,113.18,113.19,233000.0,67.0619,67.0737,66.9023,66.9082,233000.0
2012-10-10 10:55:00,113.18,113.27,113.03,113.03,287300.0,66.9023,66.9555,66.8136,66.8136,287300.0
2012-10-10 11:00:00,113.04,113.07,112.85,113.03,311100.0,66.8195,66.8372,66.7072,66.8136,311100.0
2012-10-10 11:05:00,113.03,113.14,112.94,113.1,284700.0,66.8136,66.8786,66.7604,66.855,284700.0
2012-10-10 11:10:00,113.09,113.28,113.01,113.25,237100.0,66.8491,66.9614,66.8018,66.9436,237100.0
2012-10-10 11:15:00,113.25,113.28,113.13,113.15,136900.0,66.9436,66.9614,66.8727,66.8845,136900.0
2012-10-10 11:20:00,113.15,113.23,113.12,113.17,120300.0,66.8845,66.9318,66.8668,66.8963,120300.0
2012-10-10 11:25:00,113.16,113.22,113.06,113.2,173800.0,66.8904,66.9259,66.8313,66.9141,173800.0
2012-10-10 11:30:00,113.21,113.34,113.06,113.17,166700.0,66.92,66.9968,66.8313,66.8963,166700.0
2012-10-10 11:35:00,113.17,113.19,112.91,112.96,121600.0,66.8963,66.9082,66.7427,66.7722,121600.0
2012-10-10 11:40:00,112.95,113.0,112.85,112.93,191800.0,66.7663,66.7959,66.7072,66.7545,191800.0
2012-10-10 11:45:00,112.92,112.98,112.88,112.91,89000.0,66.7486,66.784,66.7249,66.7427,89000.0
2012-10-10 11:50:00,112.9,112.92,112.6,112.6,161200.0,66.7367,66.7486,66.5594,66.5594,161200.0
2012-10-10 11:55:00,112.6,112.67,112.53,112.6,205800.0,66.5594,66.6008,66.518,66.5594,205800.0
2012-10-10 12:00:00,112.6,112.75,112.53,112.63,173700.0,66.5594,66.6481,66.518,66.5771,173700.0
2012-10-10 12:05:00,112.65,112.78,112.63,112.77,74800.0,66.589,66.6658,66.5771,66.6599,74800.0
2012-10-10 12:10:00,112.77,112.79,112.59,112.7,104500.0,66.6599,66.6717,66.5535,66.6185,104500.0
2012-10-10 12:15:00,112.71,112.74,112.53,112.57,92800.0,66.6244,66.6422,66.518,66.5417,92800.0
2012-10-10 12:20:00,112.58,112.7,112.5,112.67,101900.0,66.5476,66.6185,66.5003,66.6008,101900.0
2012-10-10 12:25:00,112.68,112.68,112.57,112.64,78800.0,66.6067,66.6067,66.5417,66.583,78800.0
2012-10-10 12:30:00,112.64,112.65,112.56,112.59,72500.0,66.583,66.589,66.5358,66.5535,72500.0
2012-10-10 12:35:00,112.59,112.62,112.5,112.59,235900.0,66.5535,66.5712,66.5003,66.5535,235900.0
2012-10-10 12:40:00,112.59,112.64,112.57,112.63,75200.0,66.5535,66.583,66.5417,66.5771,75200.0
2012-10-10 12:45:00,112.62,112.63,112.45,112.46,173500.0,66.5712,66.5771,66.4707,66.4766,173500.0
2012-10-10 12:50:00,112.45,112.47,112.36,112.4,139100.0,66.4707,66.4826,66.4175,66.4412,139100.0
2012-10-10 12:55:00,112.4,112.42,112.25,112.33,160700.0,66.4412,66.453,66.3525,66.3998,160700.0
2012-10-10 13:00:00,112.34,112.46,112.31,112.46,124600.0,66.4057,66.4766,66.388,66.4766,124600.0
2012-10-10 13:05:00,112.44,112.49,112.39,112.4,127900.0,66.4648,66.4944,66.4353,66.4412,127900.0
2012-10-10 13:10:00,112.39,112.41,112.27,112.29,135500.0,66.4353,66.4471,66.3643,66.3762,135500.0
2012-10-10 13:15:00,112.28,112.39,112.14,112.14,147200.0,66.3702,66.4353,66.2875,66.2875,147200.0
2012-10-10 13:20:00,112.14,112.15,112.01,112.07,210200.0,66.2875,66.2934,66.2106,66.2461,210200.0
2012-10-10 13:25:00,112.1,112.18,112.05,112.15,159900.0,66.2638,66.3111,66.2343,66.2934,159900.0
2012-10-10 13:30:00,112.14,112.23,112.1,112.15,103900.0,66.2875,66.3407,66.2638,66.2934,103900.0
2012-10-10 13:35:00,112.14,112.34,112.12,112.25,102500.0,66.2875,66.4057,66.2757,66.3525,102500.0
2012-10-10 13:40:00,112.26,112.32,112.09,112.15,97100.0,66.3584,66.3939,66.2579,66.2934,97100.0
2012-10-10 13:45:00,112.14,112.27,112.03,112.25,108600.0,66.2875,66.3643,66.2225,66.3525,108600.0
2012-10-10 13:50:00,112.24,112.25,112.13,112.16,61700.0,66.3466,66.3525,66.2816,66.2993,61700.0
2012-10-10 13:55:00,112.16,112.26,112.15,112.24,65000.0,66.2993,66.3584,66.2934,66.3466,65000.0
2012-10-10 14:00:00,112.25,112.52,112.24,112.32,187200.0,66.3525,66.5121,66.3466,66.3939,187200.0
2012-10-10 14:05:00,112.33,112.45,112.33,112.44,93500.0,66.3998,66.4707,66.3998,66.4648,93500.0
2012-10-10 14:10:00,112.44,112.48,112.31,112.31,104200.0,66.4648,66.4885,66.388,66.388,104200.0
2012-10-10 14:15:00,112.31,112.37,112.21,112.27,91100.0,66.388,66.4234,66.3289,66.3643,91100.0
2012-10-10 14:20:00,112.26,112.26,112.1,112.1,104600.0,66.3584,66.3584,66.2638,66.2638,104600.0
2012-10-10 14:25:00,112.1,112.27,112.09,112.23,85100.0,66.2638,66.3643,66.2579,66.3407,85100.0
2012-10-10 14:30:00,112.24,112.4,112.2,112.4,113500.0,66.3466,66.4412,66.323,66.4412,113500.0
2012-10-10 14:35:00,112.39,112.41,112.25,112.32,78800.0,66.4353,66.4471,66.3525,66.3939,78800.0
2012-10-10 14:40:00,112.33,112.33,112.21,112.3,93500.0,66.3998,66.3998,66.3289,66.3821,93500.0
2012-10-10 14:45:00,112.29,112.39,112.26,112.38,86500.0,66.3762,66.4353,66.3584,66.4294,86500.0
2012-10-10 14:50:00,112.38,112.52,112.38,112.5,95300.0,66.4294,66.5121,66.4294,66.5003,95300.0
2012-10-10 14:55:00,112.5,112.5,112.35,112.4,84100.0,66.5003,66.5003,66.4116,66.4412,84100.0
2012-10-10 15:00:00,112.4,112.5,112.4,112.46,171100.0,66.4412,66.5003,66.4412,66.4766,171100.0
2012-10-10 15:05:00,112.46,112.59,112.41,112.59,110500.0,66.4766,66.5535,66.4471,66.5535,110500.0
2012-10-10 15:10:00,112.59,112.74,112.57,112.63,150100.0,66.5535,66.6422,66.5417,66.5771,150100.0
2012-10-10 15:15:00,112.62,112.63,112.36,112.45,119100.0,66.5712,66.5771,66.4175,66.4707,119100.0
2012-10-10 15:20:00,112.45,112.46,112.27,112.46,114900.0,66.4707,66.4766,66.3643,66.4766,114900.0
2012-10-10 15:25:00,112.46,112.64,112.46,112.61,167200.0,66.4766,66.583,66.4766,66.5653,167200.0
2012-10-10 15:30:00,112.62,112.62,112.49,112.53,120400.0,66.5712,66.5712,66.4944,66.518,120400.0
2012-10-10 15:35:00,112.54,112.59,112.45,112.59,151900.0,66.5239,66.5535,66.4707,66.5535,151900.0
2012-10-10 15:40:00,112.59,112.6,112.48,112.58,171000.0,66.5535,66.5594,66.4885,66.5476,171000.0
2012-10-10 15:45:00,112.57,112.58,112.38,112.38,177100.0,66.5417,66.5476,66.4294,66.4294,177100.0
2012-10-10 15:50:00,112.38,112.42,112.26,112.39,242600.0,66.4294,66.453,66.3584,66.4353,242600.0
2012-10-10 15:55:00,112.38,112.46,112.31,112.42,531400.0,66.4294,66.4766,66.388,66.453,531400.0
2012-10-11 09:30:00,113.44,113.58,113.19,113.38,362400.0,67.0559,67.1387,66.9082,67.0205,362400.0
2012-10-11 09:35:00,113.42,113.48,113.29,113.46,250300.0,67.0441,67.0796,66.9673,67.0678,250300.0
2012-10-11 09:40:00,113.48,113.57,113.36,113.45,171100.0,67.0796,67.1328,67.0087,67.0619,171100.0
2012-10-11 09:45:00,113.43,113.78,113.43,113.71,246200.0,67.05,67.2569,67.05,67.2155,246200.0
2012-10-11 09:50:00,113.72,113.81,113.65,113.74,179300.0,67.2215,67.2747,67.1801,67.2333,179300.0
2012-10-11 09:55:00,113.75,113.82,113.66,113.74,154200.0,67.2392,67.2806,67.186,67.2333,154200.0
2012-10-11 10:00:00,113.73,113.94,113.71,113.81,156700.0,67.2274,67.3515,67.2155,67.2747,156700.0
2012-10-11 10:05:00,113.82,113.82,113.65,113.79,116100.0,67.2806,67.2806,67.1801,67.2628,116100.0
2012-10-11 10:10:00,113.79,113.82,113.7,113.79,131000.0,67.2628,67.2806,67.2096,67.2628,131000.0
2012-10-11 10:15:00,113.79,113.99,113.79,113.87,148000.0,67.2628,67.3811,67.2628,67.3101,148000.0
2012-10-11 10:20:00,113.86,113.97,113.84,113.9,95600.0,67.3042,67.3692,67.2924,67.3279,95600.0
2012-10-11 10:25:00,113.9,113.91,113.74,113.82,154300.0,67.3279,67.3338,67.2333,67.2806,154300.0
2012-10-11 10:30:00,113.82,113.92,113.79,113.92,142200.0,67.2806,67.3397,67.2628,67.3397,142200.0
2012-10-11 10:35:00,113.91,113.99,113.89,113.98,64300.0,67.3338,67.3811,67.3219,67.3751,64300.0
2012-10-11 10:40:00,113.98,114.2,113.97,114.19,182500.0,67.3751,67.5052,67.3692,67.4993,182500.0
2012-10-11 10:45:00,114.2,114.22,114.09,114.15,86600.0,67.5052,67.517,67.4402,67.4756,86600.0
2012-10-11 10:50:00,114.14,114.19,114.05,114.07,79900.0,67.4697,67.4993,67.4165,67.4283,79900.0
2012-10-11 10:55:00,114.07,114.07,113.88,113.98,116600.0,67.4283,67.4283,67.316,67.3751,116600.0
2012-10-11 11:00:00,113.98,114.06,113.89,114.01,70800.0,67.3751,67.4224,67.3219,67.3929,70800.0
2012-10-11 11:05:00,114.01,114.07,113.85,113.86,115400.0,67.3929,67.4283,67.2983,67.3042,115400.0
2012-10-11 11:10:00,113.86,113.99,113.83,113.94,64500.0,67.3042,67.3811,67.2865,67.3515,64500.0
2012-10-11 11:15:00,113.94,113.99,113.81,113.81,66200.0,67.3515,67.3811,67.2747,67.2747,66200.0
2012-10-11 11:20:00,113.82,113.9,113.81,113.89,57000.0,67.2806,67.3279,67.2747,67.3219,57000.0
2012-10-11 11:25:00,113.89,114.0,113.85,113.9,52800.0,67.3219,67.387,67.2983,67.3279,52800.0
2012-10-11 11:30:00,113.9,113.9,113.8,113.84,61200.0,67.3279,67.3279,67.2687,67.2924,61200.0
2012-10-11 11:35:00,113.85,113.86,113.7,113.73,71200.0,67.2983,67.3042,67.2096,67.2274,71200.0
2012-10-11 11:40:00,113.75,113.75,113.54,113.59,89400.0,67.2392,67.2392,67.1151,67.1446,89400.0
2012-10-11 11:45:00,113.59,113.72,113.57,113.72,73900.0,67.1446,67.2215,67.1328,67.2215,73900.0
2012-10-11 11:50:00,113.71,113.74,113.57,113.66,62600.0,67.2155,67.2333,67.1328,67.186,62600.0
2012-10-11 11:55:00,113.63,113.67,113.59,113.63,73900.0,67.1683,67.1919,67.1446,67.1683,73900.0
2012-10-11 12:00:00,113.64,113.67,113.57,113.6,64600.0,67.1742,67.1919,67.1328,67.1505,64600.0
2012-10-11 12:05:00,113.61,113.65,113.57,113.59,64600.0,67.1564,67.1801,67.1328,67.1446,64600.0
2012-10-11 12:10:00,113.58,113.66,113.58,113.58,48800.0,67.1387,67.186,67.1387,67.1387,48800.0
2012-10-11 12:15:00,113.58,113.64,113.55,113.59,70600.0,67.1387,67.1742,67.121,67.1446,70600.0
2012-10-11 12:20:00,113.58,113.59,113.46,113.47,77300.0,67.1387,67.1446,67.0678,67.0737,77300.0
2012-10-11 12:25:00,113.47,113.51,113.45,113.5,45400.0,67.0737,67.0973,67.0619,67.0914,45400.0
2012-10-11 12:30:00,113.5,113.54,113.41,113.41,48600.0,67.0914,67.1151,67.0382,67.0382,48600.0
2012-10-11 12:35:00,113.41,113.48,113.4,113.46,50400.0,67.0382,67.0796,67.0323,67.0678,50400.0
2012-10-11 12:40:00,113.45,113.5,113.42,113.42,40900.0,67.0619,67.0914,67.0441,67.0441,40900.0
2012-10-11 12:45:00,113.42,113.6,113.42,113.57,47200.0,67.0441,67.1505,67.0441,67.1328,47200.0
2012-10-11 12:50:00,113.58,113.75,113.57,113.71,43100.0,67.1387,67.2392,67.1328,67.2155,43100.0
2012-10-11 12:55:00,113.71,113.74,113.6,113.67,52900.0,67.2155,67.2333,67.1505,67.1919,52900.0
2012-10-11 13:00:00,113.67,113.74,113.58,113.73,73300.0,67.1919,67.2333,67.1387,67.2274,73300.0
2012-10-11 13:05:00,113.72,113.78,113.69,113.74,44400.0,67.2215,67.2569,67.2037,67.2333,44400.0
2012-10-11 13:10:00,113.74,113.75,113.62,113.66,33100.0,67.2333,67.2392,67.1623,67.186,33100.0
2012-10-11 13:15:00,113.67,113.71,113.64,113.66,46800.0,67.1919,67.2155,67.1742,67.186,46800.0
2012-10-11 13:20:00,113.66,113.66,113.48,113.49,44000.0,67.186,67.186,67.0796,67.0855,44000.0
2012-10-11 13:25:00,113.5,113.57,113.5,113.53,45600.0,67.0914,67.1328,67.0914,67.1091,45600.0
2012-10-11 13:30:00,113.54,113.54,113.43,113.52,52200.0,67.1151,67.1151,67.05,67.1032,52200.0
2012-10-11 13:35:00,113.5,113.52,113.4,113.42,39900.0,67.0914,67.1032,67.0323,67.0441,39900.0
2012-10-11 13:40:00,113.43,113.45,113.33,113.35,95700.0,67.05,67.0619,66.9909,67.0027,95700.0
2012-10-11 13:45:00,113.36,113.44,113.33,113.34,59200.0,67.0087,67.0559,66.9909,66.9968,59200.0
2012-10-11 13:50:00,113.35,113.37,113.28,113.31,60600.0,67.0027,67.0146,66.9614,66.9791,60600.0
2012-10-11 13:55:00,113.31,113.38,113.29,113.32,37400.0,66.9791,67.0205,66.9673,66.985,37400.0
2012-10-11 14:00:00,113.31,113.39,113.28,113.37,40600.0,66.9791,67.0264,66.9614,67.0146,40600.0
2012-10-11 14:05:00,113.36,113.37,113.28,113.3,33200.0,67.0087,67.0146,66.9614,66.9732,33200.0
2012-10-11 14:10:00,113.29,113.45,113.27,113.4,52200.0,66.9673,67.0619,66.9555,67.0323,52200.0
2012-10-11 14:15:00,113.41,113.46,113.38,113.42,34200.0,67.0382,67.0678,67.0205,67.0441,34200.0
2012-10-11 14:20:00,113.42,113.44,113.32,113.42,45900.0,67.0441,67.0559,66.985,67.0441,45900.0
2012-10-11 14:25:00,113.42,113.53,113.4,113.47,59000.0,67.0441,67.1091,67.0323,67.0737,59000.0
2012-10-11 14:30:00,113.47,113.52,113.4,113.43,36700.0,67.0737,67.1032,67.0323,67.05,36700.0
2012-10-11 14:35:00,113.43,113.44,113.31,113.34,34200.0,67.05,67.0559,66.9791,66.9968,34200.0
2012-10-11 14:40:00,113.34,113.36,113.23,113.23,41100.0,66.9968,67.0087,66.9318,66.9318,41100.0
2012-10-11 14:45:00,113.24,113.28,113.15,113.23,70600.0,66.9377,66.9614,66.8845,66.9318,70600.0
2012-10-11 14:50:00,113.23,113.38,113.23,113.33,54500.0,66.9318,67.0205,66.9318,66.9909,54500.0
2012-10-11 14:55:00,113.33,113.35,113.28,113.33,32100.0,66.9909,67.0027,66.9614,66.9909,32100.0
2012-10-11 15:00:00,113.32,113.37,113.29,113.33,37600.0,66.985,67.0146,66.9673,66.9909,37600.0
2012-10-11 15:05:00,113.33,113.37,113.22,113.24,52500.0,66.9909,67.0146,66.9259,66.9377,52500.0
2012-10-11 15:10:00,113.25,113.36,113.24,113.28,99800.0,66.9436,67.0087,66.9377,66.9614,99800.0
2012-10-11 15:15:00,113.29,113.32,113.17,113.17,86200.0,66.9673,66.985,66.8963,66.8963,86200.0
2012-10-11 15:20:00,113.17,113.2,113.11,113.16,82600.0,66.8963,66.9141,66.8609,66.8904,82600.0
2012-10-11 15:25:00,113.15,113.19,113.1,113.17,89300.0,66.8845,66.9082,66.855,66.8963,89300.0
2012-10-11 15:30:00,113.17,113.27,113.17,113.24,114200.0,66.8963,66.9555,66.8963,66.9377,114200.0
2012-10-11 15:35:00,113.23,113.29,113.21,113.23,76600.0,66.9318,66.9673,66.92,66.9318,76600.0
2012-10-11 15:40:00,113.25,113.26,113.2,113.23,86300.0,66.9436,66.9495,66.9141,66.9318,86300.0
2012-10-11 15:45:00,113.22,113.23,113.11,113.16,124200.0,66.9259,66.9318,66.8609,66.8904,124200.0
2012-10-11 15:50:00,113.17,113.27,113.17,113.25,152900.0,66.8963,66.9555,66.8963,66.9436,152900.0
2012-10-11 15:55:00,113.24,113.27,113.06,113.08,263600.0,66.9377,66.9555,66.8313,66.8431,263600.0
2012-10-12 09:30:00,113.08,113.29,112.69,112.89,210100.0,66.8431,66.9673,66.6126,66.7308,210100.0
2012-10-12 09:35:00,112.86,113.16,112.86,113.03,126600.0,66.7131,66.8904,66.7131,66.8136,126600.0
2012-10-12 09:40:00,113.06,113.09,112.79,112.79,84300.0,66.8313,66.8491,66.6717,66.6717,84300.0
2012-10-12 09:45:00,112.8,112.96,112.72,112.88,81000.0,66.6776,66.7722,66.6303,66.7249,81000.0
2012-10-12 09:50:00,112.87,112.93,112.7,112.9,85600.0,66.719,66.7545,66.6185,66.7367,85600.0
2012-10-12 09:55:00,112.92,113.07,112.77,113.05,68600.0,66.7486,66.8372,66.6599,66.8254,68600.0
2012-10-12 10:00:00,113.05,113.2,112.91,112.92,71400.0,66.8254,66.9141,66.7427,66.7486,71400.0
2012-10-12 10:05:00,112.91,112.97,112.77,112.84,68200.0,66.7427,66.7781,66.6599,66.7013,68200.0
2012-10-12 10:10:00,112.85,112.92,112.68,112.92,58700.0,66.7072,66.7486,66.6067,66.7486,58700.0
2012-10-12 10:15:00,112.94,112.97,112.85,112.86,36500.0,66.7604,66.7781,66.7072,66.7131,36500.0
2012-10-12 10:20:00,112.85,112.85,112.71,112.75,42800.0,66.7072,66.7072,66.6244,66.6481,42800.0
2012-10-12 10:25:00,112.75,112.8,112.61,112.64,86700.0,66.6481,66.6776,66.5653,66.583,86700.0
2012-10-12 10:30:00,112.61,112.67,112.55,112.67,54500.0,66.5653,66.6008,66.5298,66.6008,54500.0
2012-10-12 10:35:00,112.67,112.79,112.61,112.76,30700.0,66.6008,66.6717,66.5653,66.654,30700.0
2012-10-12 10:40:00,112.76,112.84,112.69,112.69,42200.0,66.654,66.7013,66.6126,66.6126,42200.0
2012-10-12 10:45:00,112.68,112.71,112.58,112.6,43100.0,66.6067,66.6244,66.5476,66.5594,43100.0
2012-10-12 10:50:00,112.59,112.67,112.5,112.63,59700.0,66.5535,66.6008,66.5003,66.5771,59700.0
2012-10-12 10:55:00,112.63,112.7,112.57,112.57,43600.0,66.5771,66.6185,66.5417,66.5417,43600.0
2012-10-12 11:00:00,112.58,112.6,112.5,112.51,35800.0,66.5476,66.5594,66.5003,66.5062,35800.0
2012-10-12 11:05:00,112.52,112.57,112.46,112.47,47100.0,66.5121,66.5417,66.4766,66.4826,47100.0
2012-10-12 11:10:00,112.48,112.5,112.21,112.26,113100.0,66.4885,66.5003,66.3289,66.3584,113100.0
2012-10-12 11:15:00,112.24,112.29,112.15,112.17,81700.0,66.3466,66.3762,66.2934,66.3052,81700.0
2012-10-12 11:20:00,112.17,112.31,112.17,112.17,34700.0,66.3052,66.388,66.3052,66.3052,34700.0
2012-10-12 11:25:00,112.18,112.33,112.17,112.26,35500.0,66.3111,66.3998,66.3052,66.3584,35500.0
2012-10-12 11:30:00,112.27,112.27,111.95,112.08,140300.0,66.3643,66.3643,66.1752,66.252,140300.0
2012-10-12 11:35:00,112.07,112.16,112.04,112.08,23700.0,66.2461,66.2993,66.2284,66.252,23700.0
2012-10-12 11:40:00,112.09,112.15,111.92,111.93,54800.0,66.2579,66.2934,66.1574,66.1634,54800.0
2012-10-12 11:45:00,111.93,112.0,111.87,111.9,90700.0,66.1634,66.2047,66.1279,66.1456,90700.0
2012-10-12 11:50:00,111.91,111.91,111.8,111.88,60700.0,66.1515,66.1515,66.0865,66.1338,60700.0
2012-10-12 11:55:00,111.87,111.96,111.84,111.95,21700.0,66.1279,66.1811,66.1102,66.1752,21700.0
2012-10-12 12:00:00,111.94,112.0,111.86,111.98,41300.0,66.1693,66.2047,66.122,66.1929,41300.0
2012-10-12 12:05:00,111.97,112.09,111.95,112.03,34200.0,66.187,66.2579,66.1752,66.2225,34200.0
2012-10-12 12:10:00,112.01,112.14,111.96,111.98,29000.0,66.2106,66.2875,66.1811,66.1929,29000.0
2012-10-12 12:15:00,112.0,112.01,111.93,111.96,21700.0,66.2047,66.2106,66.1634,66.1811,21700.0
2012-10-12 12:20:00,111.96,112.0,111.93,111.99,31300.0,66.1811,66.2047,66.1634,66.1988,31300.0
2012-10-12 12:25:00,111.99,112.0,111.83,111.84,51400.0,66.1988,66.2047,66.1042,66.1102,51400.0
2012-10-12 12:30:00,111.85,111.93,111.82,111.92,34100.0,66.1161,66.1634,66.0983,66.1574,34100.0
2012-10-12 12:35:00,111.92,111.96,111.89,111.9,26900.0,66.1574,66.1811,66.1397,66.1456,26900.0
2012-10-12 12:40:00,111.9,111.9,111.85,111.87,44200.0,66.1456,66.1456,66.1161,66.1279,44200.0
2012-10-12 12:45:00,111.87,111.88,111.8,111.81,38200.0,66.1279,66.1338,66.0865,66.0924,38200.0
2012-10-12 12:50:00,111.81,111.89,111.8,111.83,44100.0,66.0924,66.1397,66.0865,66.1042,44100.0
2012-10-12 12:55:00,111.83,111.97,111.82,111.97,30800.0,66.1042,66.187,66.0983,66.187,30800.0
2012-10-12 13:00:00,111.96,111.96,111.89,111.93,28500.0,66.1811,66.1811,66.1397,66.1634,28500.0
2012-10-12 13:05:00,111.93,111.95,111.78,111.78,30200.0,66.1634,66.1752,66.0747,66.0747,30200.0
2012-10-12 13:10:00,111.77,111.77,111.66,111.68,120100.0,66.0688,66.0688,66.0038,66.0156,120100.0
2012-10-12 13:15:00,111.67,111.78,111.65,111.67,46600.0,66.0097,66.0747,65.9978,66.0097,46600.0
2012-10-12 13:20:00,111.68,111.78,111.62,111.62,64400.0,66.0156,66.0747,65.9801,65.9801,64400.0
2012-10-12 13:25:00,111.62,111.79,111.62,111.79,45200.0,65.9801,66.0806,65.9801,66.0806,45200.0
2012-10-12 13:30:00,111.8,111.93,111.75,111.88,58000.0,66.0865,66.1634,66.057,66.1338,58000.0
2012-10-12 13:35:00,111.87,111.87,111.69,111.81,34200.0,66.1279,66.1279,66.0215,66.0924,34200.0
2012-10-12 13:40:00,111.82,111.83,111.65,111.69,33300.0,66.0983,66.1042,65.9978,66.0215,33300.0
2012-10-12 13:45:00,111.69,111.7,111.61,111.7,45200.0,66.0215,66.0274,65.9742,66.0274,45200.0
2012-10-12 13:50:00,111.69,111.7,111.62,111.69,58300.0,66.0215,66.0274,65.9801,66.0215,58300.0
2012-10-12 13:55:00,111.7,111.84,111.65,111.84,140600.0,66.0274,66.1102,65.9978,66.1102,140600.0
2012-10-12 14:00:00,111.83,111.97,111.81,111.96,79000.0,66.1042,66.187,66.0924,66.1811,79000.0
2012-10-12 14:05:00,111.94,112.07,111.93,112.05,150500.0,66.1693,66.2461,66.1634,66.2343,150500.0
2012-10-12 14:10:00,112.04,112.13,112.04,112.1,65600.0,66.2284,66.2816,66.2284,66.2638,65600.0
2012-10-12 14:15:00,112.1,112.17,112.09,112.16,67700.0,66.2638,66.3052,66.2579,66.2993,67700.0
2012-10-12 14:20:00,112.16,112.28,112.15,112.24,93700.0,66.2993,66.3702,66.2934,66.3466,93700.0
2012-10-12 14:25:00,112.24,112.41,112.23,112.38,133200.0,66.3466,66.4471,66.3407,66.4294,133200.0
2012-10-12 14:30:00,112.37,112.4,112.29,112.29,62100.0,66.4234,66.4412,66.3762,66.3762,62100.0
2012-10-12 14:35:00,112.29,112.29,112.16,112.17,82900.0,66.3762,66.3762,66.2993,66.3052,82900.0
2012-10-12 14:40:00,112.17,112.18,112.03,112.09,88300.0,66.3052,66.3111,66.2225,66.2579,88300.0
2012-10-12 14:45:00,112.08,112.18,112.08,112.14,42000.0,66.252,66.3111,66.252,66.2875,42000.0
2012-10-12 14:50:00,112.14,112.36,112.12,112.2,89900.0,66.2875,66.4175,66.2757,66.323,89900.0
2012-10-12 14:55:00,112.2,112.26,112.17,112.23,37900.0,66.323,66.3584,66.3052,66.3407,37900.0
2012-10-12 15:00:00,112.23,112.27,112.16,112.19,45900.0,66.3407,66.3643,66.2993,66.317,45900.0
2012-10-12 15:05:00,112.19,112.29,112.16,112.25,47600.0,66.317,66.3762,66.2993,66.3525,47600.0
2012-10-12 15:10:00,112.24,112.29,112.23,112.27,82900.0,66.3466,66.3762,66.3407,66.3643,82900.0
2012-10-12 15:15:00,112.27,112.35,112.25,112.26,60800.0,66.3643,66.4116,66.3525,66.3584,60800.0
2012-10-12 15:20:00,112.26,112.31,112.15,112.16,79300.0,66.3584,66.388,66.2934,66.2993,79300.0
2012-10-12 15:25:00,112.16,112.29,112.16,112.22,34400.0,66.2993,66.3762,66.2993,66.3348,34400.0
2012-10-12 15:30:00,112.23,112.23,112.05,112.1,57900.0,66.3407,66.3407,66.2343,66.2638,57900.0
2012-10-12 15:35:00,112.1,112.11,111.98,112.05,67600.0,66.2638,66.2698,66.1929,66.2343,67600.0
2012-10-12 15:40:00,112.04,112.14,112.01,112.13,49700.0,66.2284,66.2875,66.2106,66.2816,49700.0
2012-10-12 15:45:00,112.12,112.2,112.07,112.1,127400.0,66.2757,66.323,66.2461,66.2638,127400.0
2012-10-12 15:50:00,112.09,112.22,112.08,112.17,85300.0,66.2579,66.3348,66.252,66.3052,85300.0
2012-10-12 15:55:00,112.17,112.18,112.08,112.11,248100.0,66.3052,66.3111,66.252,66.2698,248100.0
2012-10-15 09:30:00,112.16,112.46,111.87,112.45,181700.0,66.2993,66.4766,66.1279,66.4707,181700.0
2012-10-15 09:35:00,112.5,112.5,111.98,112.07,76000.0,66.5003,66.5003,66.1929,66.2461,76000.0
2012-10-15 09:40:00,112.07,112.22,111.99,112.14,38000.0,66.2461,66.3348,66.1988,66.2875,38000.0
2012-10-15 09:45:00,112.11,112.11,111.87,111.96,37600.0,66.2698,66.2698,66.1279,66.1811,37600.0
2012-10-15 09:50:00,111.95,112.08,111.75,111.75,62200.0,66.1752,66.252,66.057,66.057,62200.0
2012-10-15 09:55:00,111.77,111.9,111.75,111.86,56000.0,66.0688,66.1456,66.057,66.122,56000.0
2012-10-15 10:00:00,111.87,112.0,111.76,111.88,49000.0,66.1279,66.2047,66.0629,66.1338,49000.0
2012-10-15 10:05:00,111.86,111.92,111.78,111.91,51300.0,66.122,66.1574,66.0747,66.1515,51300.0
2012-10-15 10:10:00,111.91,111.91,111.67,111.68,85500.0,66.1515,66.1515,66.0097,66.0156,85500.0
2012-10-15 10:15:00,111.68,111.68,111.34,111.42,91200.0,66.0156,66.0156,65.8146,65.8619,91200.0
2012-10-15 10:20:00,111.42,111.52,111.34,111.41,93100.0,65.8619,65.921,65.8146,65.856,93100.0
2012-10-15 10:25:00,111.41,111.46,111.21,111.28,85100.0,65.856,65.8855,65.7378,65.7791,85100.0
2012-10-15 10:30:00,111.28,111.39,111.23,111.35,58400.0,65.7791,65.8442,65.7496,65.8205,58400.0
2012-10-15 10:35:00,111.34,111.35,111.1,111.24,96300.0,65.8146,65.8205,65.6727,65.7555,96300.0
2012-10-15 10:40:00,111.25,111.57,111.24,111.48,71600.0,65.7614,65.9506,65.7555,65.8974,71600.0
2012-10-15 10:45:00,111.48,111.48,111.29,111.33,60100.0,65.8974,65.8974,65.785,65.8087,60100.0
2012-10-15 10:50:00,111.32,111.37,111.25,111.33,44600.0,65.8028,65.8323,65.7614,65.8087,44600.0
2012-10-15 10:55:00,111.33,111.47,111.31,111.46,55100.0,65.8087,65.8914,65.7969,65.8855,55100.0
2012-10-15 11:00:00,111.46,111.59,111.45,111.5,50400.0,65.8855,65.9624,65.8796,65.9092,50400.0
2012-10-15 11:05:00,111.5,111.78,111.5,111.76,107700.0,65.9092,66.0747,65.9092,66.0629,107700.0
2012-10-15 11:10:00,111.76,111.97,111.76,111.94,76800.0,66.0629,66.187,66.0629,66.1693,76800.0
2012-10-15 11:15:00,111.95,111.96,111.84,111.86,55700.0,66.1752,66.1811,66.1102,66.122,55700.0
2012-10-15 11:20:00,111.87,111.97,111.84,111.92,55100.0,66.1279,66.187,66.1102,66.1574,55100.0
2012-10-15 11:25:00,111.92,111.99,111.87,111.9,48500.0,66.1574,66.1988,66.1279,66.1456,48500.0
2012-10-15 11:30:00,111.92,111.92,111.84,111.85,39300.0,66.1574,66.1574,66.1102,66.1161,39300.0
2012-10-15 11:35:00,111.85,112.15,111.85,112.12,88000.0,66.1161,66.2934,66.1161,66.2757,88000.0
2012-10-15 11:40:00,112.13,112.32,112.13,112.18,62900.0,66.2816,66.3939,66.2816,66.3111,62900.0
2012-10-15 11:45:00,112.16,112.2,112.08,112.11,39400.0,66.2993,66.323,66.252,66.2698,39400.0
2012-10-15 11:50:00,112.11,112.12,112.01,112.03,58600.0,66.2698,66.2757,66.2106,66.2225,58600.0
2012-10-15 11:55:00,112.02,112.28,112.02,112.26,52300.0,66.2166,66.3702,66.2166,66.3584,52300.0
2012-10-15 12:00:00,112.26,112.44,112.2,112.43,79200.0,66.3584,66.4648,66.323,66.4589,79200.0
2012-10-15 12:05:00,112.44,112.66,112.4,112.61,112900.0,66.4648,66.5949,66.4412,66.5653,112900.0
2012-10-15 12:10:00,112.62,112.75,112.61,112.75,82500.0,66.5712,66.6481,66.5653,66.6481,82500.0
2012-10-15 12:15:00,112.74,112.8,112.68,112.72,54600.0,66.6422,66.6776,66.6067,66.6303,54600.0
2012-10-15 12:20:00,112.73,112.79,112.68,112.71,53800.0,66.6362,66.6717,66.6067,66.6244,53800.0
2012-10-15 12:25:00,112.71,112.85,112.66,112.83,85400.0,66.6244,66.7072,66.5949,66.6954,85400.0
2012-10-15 12:30:00,112.83,112.91,112.77,112.81,63100.0,66.6954,66.7427,66.6599,66.6835,63100.0
2012-10-15 12:35:00,112.8,112.84,112.67,112.84,49000.0,66.6776,66.7013,66.6008,66.7013,49000.0
2012-10-15 12:40:00,112.82,112.97,112.82,112.93,89200.0,66.6894,66.7781,66.6894,66.7545,89200.0
2012-10-15 12:45:00,112.9,112.92,112.78,112.88,33400.0,66.7367,66.7486,66.6658,66.7249,33400.0
2012-10-15 12:50:00,112.89,112.94,112.78,112.81,39200.0,66.7308,66.7604,66.6658,66.6835,39200.0
2012-10-15 12:55:00,112.81,112.83,112.75,112.79,47100.0,66.6835,66.6954,66.6481,66.6717,47100.0
2012-10-15 13:00:00,112.78,112.85,112.73,112.8,33500.0,66.6658,66.7072,66.6362,66.6776,33500.0
2012-10-15 13:05:00,112.8,112.84,112.75,112.76,47300.0,66.6776,66.7013,66.6481,66.654,47300.0
2012-10-15 13:10:00,112.76,112.81,112.61,112.64,64700.0,66.654,66.6835,66.5653,66.583,64700.0
2012-10-15 13:15:00,112.64,112.64,112.49,112.57,58500.0,66.583,66.583,66.4944,66.5417,58500.0
2012-10-15 13:20:00,112.57,112.61,112.4,112.48,63600.0,66.5417,66.5653,66.4412,66.4885,63600.0
2012-10-15 13:25:00,112.48,112.49,112.38,112.41,36800.0,66.4885,66.4944,66.4294,66.4471,36800.0
2012-10-15 13:30:00,112.41,112.5,112.41,112.5,34600.0,66.4471,66.5003,66.4471,66.5003,34600.0
2012-10-15 13:35:00,112.48,112.51,112.39,112.4,38200.0,66.4885,66.5062,66.4353,66.4412,38200.0
2012-10-15 13:40:00,112.39,112.43,112.39,112.41,27900.0,66.4353,66.4589,66.4353,66.4471,27900.0
2012-10-15 13:45:00,112.41,112.44,112.37,112.39,44300.0,66.4471,66.4648,66.4234,66.4353,44300.0
2012-10-15 13:50:00,112.39,112.52,112.39,112.47,34800.0,66.4353,66.5121,66.4353,66.4826,34800.0
2012-10-15 13:55:00,112.47,112.58,112.47,112.51,32600.0,66.4826,66.5476,66.4826,66.5062,32600.0
2012-10-15 14:00:00,112.49,112.61,112.49,112.6,50000.0,66.4944,66.5653,66.4944,66.5594,50000.0
2012-10-15 14:05:00,112.61,112.69,112.57,112.61,45500.0,66.5653,66.6126,66.5417,66.5653,45500.0
2012-10-15 14:10:00,112.61,112.75,112.61,112.74,42100.0,66.5653,66.6481,66.5653,66.6422,42100.0
2012-10-15 14:15:00,112.74,112.74,112.65,112.67,25600.0,66.6422,66.6422,66.589,66.6008,25600.0
2012-10-15 14:20:00,112.65,112.78,112.63,112.75,53400.0,66.589,66.6658,66.5771,66.6481,53400.0
2012-10-15 14:25:00,112.75,112.82,112.68,112.69,32500.0,66.6481,66.6894,66.6067,66.6126,32500.0
2012-10-15 14:30:00,112.68,112.68,112.52,112.53,42100.0,66.6067,66.6067,66.5121,66.518,42100.0
2012-10-15 14:35:00,112.54,112.57,112.45,112.52,50200.0,66.5239,66.5417,66.4707,66.5121,50200.0
2012-10-15 14:40:00,112.52,112.54,112.45,112.47,39600.0,66.5121,66.5239,66.4707,66.4826,39600.0
2012-10-15 14:45:00,112.47,112.49,112.42,112.48,33900.0,66.4826,66.4944,66.453,66.4885,33900.0
2012-10-15 14:50:00,112.47,112.63,112.46,112.56,44900.0,66.4826,66.5771,66.4766,66.5358,44900.0
2012-10-15 14:55:00,112.57,112.62,112.53,112.53,41000.0,66.5417,66.5712,66.518,66.518,41000.0
2012-10-15 15:00:00,112.54,112.62,112.46,112.48,44800.0,66.5239,66.5712,66.4766,66.4885,44800.0
2012-10-15 15:05:00,112.47,112.6,112.47,112.55,58900.0,66.4826,66.5594,66.4826,66.5298,58900.0
2012-10-15 15:10:00,112.55,112.7,112.55,112.61,55200.0,66.5298,66.6185,66.5298,66.5653,55200.0
2012-10-15 15:15:00,112.61,112.79,112.61,112.79,65900.0,66.5653,66.6717,66.5653,66.6717,65900.0
2012-10-15 15:20:00,112.79,112.79,112.71,112.75,56900.0,66.6717,66.6717,66.6244,66.6481,56900.0
2012-10-15 15:25:00,112.76,112.76,112.62,112.71,57800.0,66.654,66.654,66.5712,66.6244,57800.0
2012-10-15 15:30:00,112.71,112.78,112.59,112.68,67600.0,66.6244,66.6658,66.5535,66.6067,67600.0
2012-10-15 15:35:00,112.68,112.82,112.67,112.76,87000.0,66.6067,66.6894,66.6008,66.654,87000.0
2012-10-15 15:40:00,112.77,112.78,112.7,112.77,59600.0,66.6599,66.6658,66.6185,66.6599,59600.0
2012-10-15 15:45:00,112.77,112.88,112.76,112.85,151700.0,66.6599,66.7249,66.654,66.7072,151700.0
2012-10-15 15:50:00,112.88,112.9,112.82,112.89,158500.0,66.7249,66.7367,66.6894,66.7308,158500.0
2012-10-15 15:55:00,112.88,113.04,112.82,112.82,302000.0,66.7249,66.8195,66.6894,66.6894,302000.0
2012-10-16 09:30:00,113.48,113.62,113.32,113.37,152700.0,67.0796,67.1623,66.985,67.0146,152700.0
2012-10-16 09:35:00,113.36,113.63,113.36,113.52,35400.0,67.0087,67.1683,67.0087,67.1032,35400.0
2012-10-16 09:40:00,113.51,113.75,113.5,113.73,67400.0,67.0973,67.2392,67.0914,67.2274,67400.0
2012-10-16 09:45:00,113.73,113.9,113.61,113.75,73100.0,67.2274,67.3279,67.1564,67.2392,73100.0
2012-10-16 09:50:00,113.74,113.93,113.74,113.91,81900.0,67.2333,67.3456,67.2333,67.3338,81900.0
2012-10-16 09:55:00,113.91,113.94,113.77,113.83,70700.0,67.3338,67.3515,67.251,67.2865,70700.0
2012-10-16 10:00:00,113.87,113.91,113.74,113.81,87400.0,67.3101,67.3338,67.2333,67.2747,87400.0
2012-10-16 10:05:00,113.8,113.95,113.78,113.87,67200.0,67.2687,67.3574,67.2569,67.3101,67200.0
2012-10-16 10:10:00,113.88,113.98,113.79,113.83,118400.0,67.316,67.3751,67.2628,67.2865,118400.0
2012-10-16 10:15:00,113.84,113.93,113.72,113.72,90500.0,67.2924,67.3456,67.2215,67.2215,90500.0
2012-10-16 10:20:00,113.72,113.78,113.69,113.75,44600.0,67.2215,67.2569,67.2037,67.2392,44600.0
2012-10-16 10:25:00,113.76,113.83,113.69,113.8,69300.0,67.2451,67.2865,67.2037,67.2687,69300.0
2012-10-16 10:30:00,113.81,113.93,113.81,113.92,59300.0,67.2747,67.3456,67.2747,67.3397,59300.0
2012-10-16 10:35:00,113.91,113.91,113.81,113.83,60100.0,67.3338,67.3338,67.2747,67.2865,60100.0
2012-10-16 10:40:00,113.84,113.85,113.75,113.78,63300.0,67.2924,67.2983,67.2392,67.2569,63300.0
2012-10-16 10:45:00,113.78,113.83,113.74,113.81,68600.0,67.2569,67.2865,67.2333,67.2747,68600.0
2012-10-16 10:50:00,113.82,113.84,113.65,113.72,80000.0,67.2806,67.2924,67.1801,67.2215,80000.0
2012-10-16 10:55:00,113.73,113.85,113.72,113.81,55700.0,67.2274,67.2983,67.2215,67.2747,55700.0
2012-10-16 11:00:00,113.81,113.91,113.81,113.89,56100.0,67.2747,67.3338,67.2747,67.3219,56100.0
2012-10-16 11:05:00,113.89,113.96,113.88,113.95,64800.0,67.3219,67.3633,67.316,67.3574,64800.0
2012-10-16 11:10:00,113.95,113.98,113.92,113.92,34200.0,67.3574,67.3751,67.3397,67.3397,34200.0
2012-10-16 11:15:00,113.91,114.0,113.87,114.0,44000.0,67.3338,67.387,67.3101,67.387,44000.0
2012-10-16 11:20:00,114.0,114.07,113.99,114.07,42300.0,67.387,67.4283,67.3811,67.4283,42300.0
2012-10-16 11:25:00,114.07,114.11,113.95,114.02,83700.0,67.4283,67.452,67.3574,67.3988,83700.0
2012-10-16 11:30:00,114.04,114.09,113.98,114.02,40300.0,67.4106,67.4402,67.3751,67.3988,40300.0
2012-10-16 11:35:00,114.02,114.03,113.94,113.96,30800.0,67.3988,67.4047,67.3515,67.3633,30800.0
2012-10-16 11:40:00,113.95,114.03,113.92,113.98,63300.0,67.3574,67.4047,67.3397,67.3751,63300.0
2012-10-16 11:45:00,113.99,114.1,113.97,114.03,33800.0,67.3811,67.4461,67.3692,67.4047,33800.0
2012-10-16 11:50:00,114.03,114.09,114.02,114.09,24300.0,67.4047,67.4402,67.3988,67.4402,24300.0
2012-10-16 11:55:00,114.09,114.11,113.97,113.98,45100.0,67.4402,67.452,67.3692,67.3751,45100.0
2012-10-16 12:00:00,113.98,114.05,113.95,114.02,42000.0,67.3751,67.4165,67.3574,67.3988,42000.0
2012-10-16 12:05:00,114.01,114.17,114.0,114.17,63800.0,67.3929,67.4875,67.387,67.4875,63800.0
2012-10-16 12:10:00,114.17,114.2,114.11,114.16,47500.0,67.4875,67.5052,67.452,67.4815,47500.0
2012-10-16 12:15:00,114.16,114.16,114.01,114.08,38400.0,67.4815,67.4815,67.3929,67.4343,38400.0
2012-10-16 12:20:00,114.09,114.17,114.02,114.14,64600.0,67.4402,67.4875,67.3988,67.4697,64600.0
2012-10-16 12:25:00,114.12,114.21,114.09,114.16,48000.0,67.4579,67.5111,67.4402,67.4815,48000.0
2012-10-16 12:30:00,114.16,114.28,114.16,114.26,57700.0,67.4815,67.5525,67.4815,67.5407,57700.0
2012-10-16 12:35:00,114.25,114.3,114.19,114.2,27400.0,67.5347,67.5643,67.4993,67.5052,27400.0
2012-10-16 12:40:00,114.19,114.25,114.19,114.25,18600.0,67.4993,67.5347,67.4993,67.5347,18600.0
2012-10-16 12:45:00,114.26,114.33,114.25,114.31,42400.0,67.5407,67.582,67.5347,67.5702,42400.0
2012-10-16 12:50:00,114.31,114.38,114.31,114.36,61200.0,67.5702,67.6116,67.5702,67.5998,61200.0
2012-10-16 12:55:00,114.35,114.36,114.3,114.32,45700.0,67.5939,67.5998,67.5643,67.5761,45700.0
2012-10-16 13:00:00,114.33,114.33,114.24,114.26,30100.0,67.582,67.582,67.5288,67.5407,30100.0
2012-10-16 13:05:00,114.26,114.36,114.26,114.36,29700.0,67.5407,67.5998,67.5407,67.5998,29700.0
2012-10-16 13:10:00,114.35,114.4,114.35,114.38,52100.0,67.5939,67.6234,67.5939,67.6116,52100.0
2012-10-16 13:15:00,114.39,114.41,114.35,114.38,46200.0,67.6175,67.6293,67.5939,67.6116,46200.0
2012-10-16 13:20:00,114.38,114.41,114.33,114.33,20000.0,67.6116,67.6293,67.582,67.582,20000.0
2012-10-16 13:25:00,114.34,114.34,114.24,114.26,31700.0,67.5879,67.5879,67.5288,67.5407,31700.0
2012-10-16 13:30:00,114.26,114.32,114.25,114.25,47400.0,67.5407,67.5761,67.5347,67.5347,47400.0
2012-10-16 13:35:00,114.25,114.3,114.24,114.27,17200.0,67.5347,67.5643,67.5288,67.5466,17200.0
2012-10-16 13:40:00,114.27,114.28,114.18,114.2,33800.0,67.5466,67.5525,67.4934,67.5052,33800.0
2012-10-16 13:45:00,114.2,114.21,114.15,114.19,44500.0,67.5052,67.5111,67.4756,67.4993,44500.0
2012-10-16 13:50:00,114.2,114.24,114.19,114.22,21100.0,67.5052,67.5288,67.4993,67.517,21100.0
2012-10-16 13:55:00,114.21,114.26,114.17,114.22,25700.0,67.5111,67.5407,67.4875,67.517,25700.0
2012-10-16 14:00:00,114.23,114.24,114.12,114.16,77000.0,67.5229,67.5288,67.4579,67.4815,77000.0
2012-10-16 14:05:00,114.16,114.17,114.11,114.11,25500.0,67.4815,67.4875,67.452,67.452,25500.0
2012-10-16 14:10:00,114.11,114.12,114.0,114.05,53500.0,67.452,67.4579,67.387,67.4165,53500.0
2012-10-16 14:15:00,114.05,114.07,113.99,114.03,37500.0,67.4165,67.4283,67.3811,67.4047,37500.0
2012-10-16 14:20:00,114.04,114.07,113.99,114.0,39000.0,67.4106,67.4283,67.3811,67.387,39000.0
2012-10-16 14:25:00,113.99,114.02,113.96,114.0,38300.0,67.3811,67.3988,67.3633,67.387,38300.0
2012-10-16 14:30:00,113.99,114.01,113.96,113.97,39000.0,67.3811,67.3929,67.3633,67.3692,39000.0
2012-10-16 14:35:00,113.98,114.02,113.96,113.98,44400.0,67.3751,67.3988,67.3633,67.3751,44400.0
2012-10-16 14:40:00,113.98,114.0,113.97,113.97,44400.0,67.3751,67.387,67.3692,67.3692,44400.0
2012-10-16 14:45:00,113.98,114.03,113.98,114.0,25100.0,67.3751,67.4047,67.3751,67.387,25100.0
2012-10-16 14:50:00,114.0,114.0,113.96,113.98,34800.0,67.387,67.387,67.3633,67.3751,34800.0
2012-10-16 14:55:00,113.98,114.03,113.96,114.0,40200.0,67.3751,67.4047,67.3633,67.387,40200.0
2012-10-16 15:00:00,114.0,114.07,113.95,113.95,50800.0,67.387,67.4283,67.3574,67.3574,50800.0
2012-10-16 15:05:00,113.96,113.98,113.9,113.9,59200.0,67.3633,67.3751,67.3279,67.3279,59200.0
2012-10-16 15:10:00,113.91,113.93,113.85,113.86,43400.0,67.3338,67.3456,67.2983,67.3042,43400.0
2012-10-16 15:15:00,113.86,113.99,113.85,113.94,47900.0,67.3042,67.3811,67.2983,67.3515,47900.0
2012-10-16 15:20:00,113.94,113.94,113.84,113.87,52900.0,67.3515,67.3515,67.2924,67.3101,52900.0
2012-10-16 15:25:00,113.86,113.88,113.83,113.88,53100.0,67.3042,67.316,67.2865,67.316,53100.0
2012-10-16 15:30:00,113.89,113.9,113.83,113.85,71100.0,67.3219,67.3279,67.2865,67.2983,71100.0
2012-10-16 15:35:00,113.85,113.92,113.82,113.9,87900.0,67.2983,67.3397,67.2806,67.3279,87900.0
2012-10-16 15:40:00,113.9,114.09,113.9,114.09,89300.0,67.3279,67.4402,67.3279,67.4402,89300.0
2012-10-16 15:45:00,114.08,114.11,114.02,114.07,87900.0,67.4343,67.452,67.3988,67.4283,87900.0
2012-10-16 15:50:00,114.07,114.17,114.04,114.15,122700.0,67.4283,67.4875,67.4106,67.4756,122700.0
2012-10-16 15:55:00,114.16,114.24,114.06,114.14,242900.0,67.4815,67.5288,67.4224,67.4697,242900.0
2012-10-17 09:30:00,114.36,114.7,114.36,114.65,253200.0,67.5998,67.8007,67.5998,67.7712,253200.0
2012-10-17 09:35:00,114.59,114.85,114.57,114.85,77000.0,67.7357,67.8894,67.7239,67.8894,77000.0
2012-10-17 09:40:00,114.83,114.89,114.7,114.71,88400.0,67.8776,67.9131,67.8007,67.8067,88400.0
2012-10-17 09:45:00,114.72,114.89,114.64,114.88,68100.0,67.8126,67.9131,67.7653,67.9071,68100.0
2012-10-17 09:50:00,114.89,115.0,114.8,114.81,102300.0,67.9131,67.9781,67.8599,67.8658,102300.0
2012-10-17 09:55:00,114.81,115.01,114.73,114.95,77500.0,67.8658,67.984,67.8185,67.9485,77500.0
2012-10-17 10:00:00,114.94,115.18,114.87,115.13,78100.0,67.9426,68.0845,67.9012,68.0549,78100.0
2012-10-17 10:05:00,115.13,115.15,115.05,115.14,47700.0,68.0549,68.0667,68.0076,68.0608,47700.0
2012-10-17 10:10:00,115.14,115.15,115.06,115.06,56600.0,68.0608,68.0667,68.0135,68.0135,56600.0
2012-10-17 10:15:00,115.08,115.12,114.95,115.0,60200.0,68.0254,68.049,67.9485,67.9781,60200.0
2012-10-17 10:20:00,115.01,115.07,114.95,115.02,45200.0,67.984,68.0195,67.9485,67.9899,45200.0
2012-10-17 10:25:00,115.02,115.1,115.02,115.04,39200.0,67.9899,68.0372,67.9899,68.0017,39200.0
2012-10-17 10:30:00,115.03,115.08,114.88,114.97,61000.0,67.9958,68.0254,67.9071,67.9603,61000.0
2012-10-17 10:35:00,114.97,114.97,114.9,114.95,58200.0,67.9603,67.9603,67.919,67.9485,58200.0
2012-10-17 10:40:00,114.94,115.02,114.92,114.96,44200.0,67.9426,67.9899,67.9308,67.9544,44200.0
2012-10-17 10:45:00,114.96,115.09,114.91,115.07,39200.0,67.9544,68.0313,67.9249,68.0195,39200.0
2012-10-17 10:50:00,115.07,115.14,114.98,115.0,32500.0,68.0195,68.0608,67.9663,67.9781,32500.0
2012-10-17 10:55:00,114.99,115.04,114.93,115.02,36100.0,67.9722,68.0017,67.9367,67.9899,36100.0
2012-10-17 11:00:00,115.02,115.03,114.88,114.89,33500.0,67.9899,67.9958,67.9071,67.9131,33500.0
2012-10-17 11:05:00,114.89,114.89,114.79,114.89,68600.0,67.9131,67.9131,67.8539,67.9131,68600.0
2012-10-17 11:10:00,114.9,114.98,114.87,114.96,34800.0,67.919,67.9663,67.9012,67.9544,34800.0
2012-10-17 11:15:00,114.96,115.0,114.92,114.96,35600.0,67.9544,67.9781,67.9308,67.9544,35600.0
2012-10-17 11:20:00,114.97,115.0,114.91,114.93,29700.0,67.9603,67.9781,67.9249,67.9367,29700.0
2012-10-17 11:25:00,114.94,115.0,114.94,114.98,27600.0,67.9426,67.9781,67.9426,67.9663,27600.0
2012-10-17 11:30:00,114.97,115.0,114.96,114.96,31200.0,67.9603,67.9781,67.9544,67.9544,31200.0
2012-10-17 11:35:00,114.97,115.03,114.92,115.0,59400.0,67.9603,67.9958,67.9308,67.9781,59400.0
2012-10-17 11:40:00,115.0,115.02,114.99,115.0,22300.0,67.9781,67.9899,67.9722,67.9781,22300.0
2012-10-17 11:45:00,115.0,115.01,114.97,114.98,27200.0,67.9781,67.984,67.9603,67.9663,27200.0
2012-10-17 11:50:00,114.98,115.04,114.97,115.02,20800.0,67.9663,68.0017,67.9603,67.9899,20800.0
2012-10-17 11:55:00,115.03,115.07,114.99,115.04,31300.0,67.9958,68.0195,67.9722,68.0017,31300.0
2012-10-17 12:00:00,115.04,115.06,115.0,115.06,24500.0,68.0017,68.0135,67.9781,68.0135,24500.0
2012-10-17 12:05:00,115.07,115.15,115.07,115.09,101800.0,68.0195,68.0667,68.0195,68.0313,101800.0
2012-10-17 12:10:00,115.09,115.12,115.06,115.09,19200.0,68.0313,68.049,68.0135,68.0313,19200.0
2012-10-17 12:15:00,115.08,115.1,115.07,115.1,18900.0,68.0254,68.0372,68.0195,68.0372,18900.0
2012-10-17 12:20:00,115.1,115.15,115.09,115.13,42500.0,68.0372,68.0667,68.0313,68.0549,42500.0
2012-10-17 12:25:00,115.13,115.13,115.0,115.01,40400.0,68.0549,68.0549,67.9781,67.984,40400.0
2012-10-17 12:30:00,115.0,115.01,115.0,115.01,32900.0,67.9781,67.984,67.9781,67.984,32900.0
2012-10-17 12:35:00,115.0,115.03,115.0,115.03,32300.0,67.9781,67.9958,67.9781,67.9958,32300.0
2012-10-17 12:40:00,115.03,115.04,115.01,115.03,25300.0,67.9958,68.0017,67.984,67.9958,25300.0
2012-10-17 12:45:00,115.04,115.06,115.03,115.06,58500.0,68.0017,68.0135,67.9958,68.0135,58500.0
2012-10-17 12:50:00,115.06,115.07,115.04,115.07,42100.0,68.0135,68.0195,68.0017,68.0195,42100.0
2012-10-17 12:55:00,115.08,115.09,115.07,115.08,27100.0,68.0254,68.0313,68.0195,68.0254,27100.0
2012-10-17 13:00:00,115.09,115.15,115.08,115.15,34600.0,68.0313,68.0667,68.0254,68.0667,34600.0
2012-10-17 13:05:00,115.13,115.17,115.11,115.16,48100.0,68.0549,68.0786,68.0431,68.0727,48100.0
2012-10-17 13:10:00,115.16,115.16,115.13,115.15,18000.0,68.0727,68.0727,68.0549,68.0667,18000.0
2012-10-17 13:15:00,115.16,115.23,115.16,115.21,46900.0,68.0727,68.114,68.0727,68.1022,46900.0
2012-10-17 13:20:00,115.21,115.21,115.14,115.2,19700.0,68.1022,68.1022,68.0608,68.0963,19700.0
2012-10-17 13:25:00,115.19,115.19,115.14,115.18,36200.0,68.0904,68.0904,68.0608,68.0845,36200.0
2012-10-17 13:30:00,115.17,115.21,115.17,115.2,25000.0,68.0786,68.1022,68.0786,68.0963,25000.0
2012-10-17 13:35:00,115.21,115.24,115.18,115.22,38200.0,68.1022,68.1199,68.0845,68.1081,38200.0
2012-10-17 13:40:00,115.21,115.22,115.12,115.13,82000.0,68.1022,68.1081,68.049,68.0549,82000.0
2012-10-17 13:45:00,115.13,115.13,115.0,115.08,60100.0,68.0549,68.0549,67.9781,68.0254,60100.0
2012-10-17 13:50:00,115.07,115.07,115.03,115.05,33900.0,68.0195,68.0195,67.9958,68.0076,33900.0
2012-10-17 13:55:00,115.06,115.11,115.03,115.09,19700.0,68.0135,68.0431,67.9958,68.0313,19700.0
2012-10-17 14:00:00,115.1,115.13,115.04,115.04,18900.0,68.0372,68.0549,68.0017,68.0017,18900.0
2012-10-17 14:05:00,115.05,115.13,115.03,115.13,41700.0,68.0076,68.0549,67.9958,68.0549,41700.0
2012-10-17 14:10:00,115.12,115.14,115.09,115.13,27000.0,68.049,68.0608,68.0313,68.0549,27000.0
2012-10-17 14:15:00,115.13,115.15,115.12,115.13,36200.0,68.0549,68.0667,68.049,68.0549,36200.0
2012-10-17 14:20:00,115.14,115.24,115.14,115.21,26800.0,68.0608,68.1199,68.0608,68.1022,26800.0
2012-10-17 14:25:00,115.21,115.25,115.18,115.24,72500.0,68.1022,68.1259,68.0845,68.1199,72500.0
2012-10-17 14:30:00,115.24,115.24,115.13,115.13,64000.0,68.1199,68.1199,68.0549,68.0549,64000.0
2012-10-17 14:35:00,115.13,115.18,115.12,115.18,46300.0,68.0549,68.0845,68.049,68.0845,46300.0
2012-10-17 14:40:00,115.18,115.2,115.15,115.18,48300.0,68.0845,68.0963,68.0667,68.0845,48300.0
2012-10-17 14:45:00,115.19,115.22,115.16,115.2,47000.0,68.0904,68.1081,68.0727,68.0963,47000.0
2012-10-17 14:50:00,115.19,115.21,115.13,115.17,51200.0,68.0904,68.1022,68.0549,68.0786,51200.0
2012-10-17 14:55:00,115.17,115.24,115.17,115.23,22000.0,68.0786,68.1199,68.0786,68.114,22000.0
2012-10-17 15:00:00,115.24,115.24,115.19,115.19,29800.0,68.1199,68.1199,68.0904,68.0904,29800.0
2012-10-17 15:05:00,115.2,115.29,115.2,115.25,49700.0,68.0963,68.1495,68.0963,68.1259,49700.0
2012-10-17 15:10:00,115.27,115.29,115.23,115.28,54000.0,68.1377,68.1495,68.114,68.1436,54000.0
2012-10-17 15:15:00,115.29,115.36,115.28,115.33,65700.0,68.1495,68.1909,68.1436,68.1731,65700.0
2012-10-17 15:20:00,115.33,115.36,115.3,115.32,44800.0,68.1731,68.1909,68.1554,68.1672,44800.0
2012-10-17 15:25:00,115.33,115.34,115.27,115.33,40100.0,68.1731,68.1791,68.1377,68.1731,40100.0
2012-10-17 15:30:00,115.33,115.35,115.25,115.27,55300.0,68.1731,68.185,68.1259,68.1377,55300.0
2012-10-17 15:35:00,115.27,115.31,115.25,115.26,77500.0,68.1377,68.1613,68.1259,68.1318,77500.0
2012-10-17 15:40:00,115.26,115.31,115.23,115.31,64100.0,68.1318,68.1613,68.114,68.1613,64100.0
2012-10-17 15:45:00,115.3,115.31,115.15,115.15,122400.0,68.1554,68.1613,68.0667,68.0667,122400.0
2012-10-17 15:50:00,115.15,115.23,115.14,115.23,106300.0,68.0667,68.114,68.0608,68.114,106300.0
2012-10-17 15:55:00,115.22,115.23,115.12,115.19,299300.0,68.1081,68.114,68.049,68.0904,299300.0
2012-10-18 09:30:00,114.55,114.98,114.55,114.79,204200.0,67.7121,67.9663,67.7121,67.8539,204200.0
2012-10-18 09:35:00,114.77,115.0,114.76,114.99,80300.0,67.8421,67.9781,67.8362,67.9722,80300.0
2012-10-18 09:40:00,114.97,115.03,114.89,114.95,74000.0,67.9603,67.9958,67.9131,67.9485,74000.0
2012-10-18 09:45:00,114.96,114.98,114.72,114.76,86700.0,67.9544,67.9663,67.8126,67.8362,86700.0
2012-10-18 09:50:00,114.74,114.81,114.71,114.74,64300.0,67.8244,67.8658,67.8067,67.8244,64300.0
2012-10-18 09:55:00,114.73,114.97,114.69,114.89,104900.0,67.8185,67.9603,67.7948,67.9131,104900.0
2012-10-18 10:00:00,114.89,114.96,114.62,114.81,194900.0,67.9131,67.9544,67.7535,67.8658,194900.0
2012-10-18 10:05:00,114.81,114.82,114.71,114.74,68600.0,67.8658,67.8717,67.8067,67.8244,68600.0
2012-10-18 10:10:00,114.76,114.81,114.73,114.75,58900.0,67.8362,67.8658,67.8185,67.8303,58900.0
2012-10-18 10:15:00,114.74,114.75,114.54,114.59,96300.0,67.8244,67.8303,67.7062,67.7357,96300.0
2012-10-18 10:20:00,114.6,114.65,114.55,114.56,44000.0,67.7416,67.7712,67.7121,67.718,44000.0
2012-10-18 10:25:00,114.56,114.64,114.52,114.62,53200.0,67.718,67.7653,67.6943,67.7535,53200.0
2012-10-18 10:30:00,114.61,114.84,114.58,114.78,100600.0,67.7475,67.8835,67.7298,67.848,100600.0
2012-10-18 10:35:00,114.79,114.81,114.7,114.74,38500.0,67.8539,67.8658,67.8007,67.8244,38500.0
2012-10-18 10:40:00,114.75,114.75,114.62,114.72,51000.0,67.8303,67.8303,67.7535,67.8126,51000.0
2012-10-18 10:45:00,114.71,114.76,114.65,114.73,41900.0,67.8067,67.8362,67.7712,67.8185,41900.0
2012-10-18 10:50:00,114.74,114.82,114.69,114.71,31100.0,67.8244,67.8717,67.7948,67.8067,31100.0
2012-10-18 10:55:00,114.72,114.85,114.71,114.77,123400.0,67.8126,67.8894,67.8067,67.8421,123400.0
2012-10-18 11:00:00,114.77,114.85,114.73,114.8,54000.0,67.8421,67.8894,67.8185,67.8599,54000.0
2012-10-18 11:05:00,114.8,114.86,114.79,114.85,34300.0,67.8599,67.8953,67.8539,67.8894,34300.0
2012-10-18 11:10:00,114.85,114.86,114.82,114.83,39800.0,67.8894,67.8953,67.8717,67.8776,39800.0
2012-10-18 11:15:00,114.82,114.87,114.8,114.83,123600.0,67.8717,67.9012,67.8599,67.8776,123600.0
2012-10-18 11:20:00,114.81,114.86,114.74,114.86,108800.0,67.8658,67.8953,67.8244,67.8953,108800.0
2012-10-18 11:25:00,114.86,114.92,114.84,114.91,57900.0,67.8953,67.9308,67.8835,67.9249,57900.0
2012-10-18 11:30:00,114.91,114.95,114.83,114.85,56200.0,67.9249,67.9485,67.8776,67.8894,56200.0
2012-10-18 11:35:00,114.86,114.88,114.85,114.87,44500.0,67.8953,67.9071,67.8894,67.9012,44500.0
2012-10-18 11:40:00,114.87,114.92,114.86,114.91,32500.0,67.9012,67.9308,67.8953,67.9249,32500.0
2012-10-18 11:45:00,114.9,114.92,114.85,114.85,37900.0,67.919,67.9308,67.8894,67.8894,37900.0
2012-10-18 11:50:00,114.85,114.88,114.77,114.82,42300.0,67.8894,67.9071,67.8421,67.8717,42300.0
2012-10-18 11:55:00,114.83,114.92,114.81,114.92,79100.0,67.8776,67.9308,67.8658,67.9308,79100.0
2012-10-18 12:00:00,114.92,114.99,114.9,114.91,49800.0,67.9308,67.9722,67.919,67.9249,49800.0
2012-10-18 12:05:00,114.9,114.95,114.86,114.87,32200.0,67.919,67.9485,67.8953,67.9012,32200.0
2012-10-18 12:10:00,114.88,114.9,114.86,114.89,31900.0,67.9071,67.919,67.8953,67.9131,31900.0
2012-10-18 12:15:00,114.9,114.91,114.86,114.89,27800.0,67.919,67.9249,67.8953,67.9131,27800.0
2012-10-18 12:20:00,114.88,114.9,114.78,114.82,34000.0,67.9071,67.919,67.848,67.8717,34000.0
2012-10-18 12:25:00,114.83,114.88,114.83,114.86,28400.0,67.8776,67.9071,67.8776,67.8953,28400.0
2012-10-18 12:30:00,114.85,114.89,114.73,114.83,61900.0,67.8894,67.9131,67.8185,67.8776,61900.0
2012-10-18 12:35:00,114.84,114.9,114.78,114.83,70100.0,67.8835,67.919,67.848,67.8776,70100.0
2012-10-18 12:40:00,114.81,114.86,114.78,114.84,27800.0,67.8658,67.8953,67.848,67.8835,27800.0
2012-10-18 12:45:00,114.84,114.84,114.76,114.8,24800.0,67.8835,67.8835,67.8362,67.8599,24800.0
2012-10-18 12:50:00,114.78,114.9,114.75,114.87,42900.0,67.848,67.919,67.8303,67.9012,42900.0
2012-10-18 12:55:00,114.86,114.89,114.8,114.89,43000.0,67.8953,67.9131,67.8599,67.9131,43000.0
2012-10-18 13:00:00,114.88,114.91,114.82,114.82,53000.0,67.9071,67.9249,67.8717,67.8717,53000.0
2012-10-18 13:05:00,114.83,114.85,114.77,114.82,41900.0,67.8776,67.8894,67.8421,67.8717,41900.0
2012-10-18 13:10:00,114.83,114.83,114.74,114.75,25900.0,67.8776,67.8776,67.8244,67.8303,25900.0
2012-10-18 13:15:00,114.74,114.83,114.74,114.8,26100.0,67.8244,67.8776,67.8244,67.8599,26100.0
2012-10-18 13:20:00,114.83,114.92,114.83,114.9,66000.0,67.8776,67.9308,67.8776,67.919,66000.0
2012-10-18 13:25:00,114.9,115.0,114.89,114.96,53000.0,67.919,67.9781,67.9131,67.9544,53000.0
2012-10-18 13:30:00,114.96,114.96,114.8,114.8,44000.0,67.9544,67.9544,67.8599,67.8599,44000.0
2012-10-18 13:35:00,114.81,114.87,114.72,114.74,69100.0,67.8658,67.9012,67.8126,67.8244,69100.0
2012-10-18 13:40:00,114.75,114.81,114.63,114.64,73500.0,67.8303,67.8658,67.7594,67.7653,73500.0
2012-10-18 13:45:00,114.65,114.78,114.65,114.72,52900.0,67.7712,67.848,67.7712,67.8126,52900.0
2012-10-18 13:50:00,114.73,114.73,114.62,114.62,58300.0,67.8185,67.8185,67.7535,67.7535,58300.0
2012-10-18 13:55:00,114.62,114.63,114.56,114.59,96300.0,67.7535,67.7594,67.718,67.7357,96300.0
2012-10-18 14:00:00,114.58,114.81,114.57,114.81,81800.0,67.7298,67.8658,67.7239,67.8658,81800.0
2012-10-18 14:05:00,114.81,114.91,114.74,114.75,64600.0,67.8658,67.9249,67.8244,67.8303,64600.0
2012-10-18 14:10:00,114.76,114.8,114.76,114.79,17500.0,67.8362,67.8599,67.8362,67.8539,17500.0
2012-10-18 14:15:00,114.78,114.86,114.78,114.78,51400.0,67.848,67.8953,67.848,67.848,51400.0
2012-10-18 14:20:00,114.79,114.8,114.62,114.63,85000.0,67.8539,67.8599,67.7535,67.7594,85000.0
2012-10-18 14:25:00,114.63,114.68,114.57,114.6,75400.0,67.7594,67.7889,67.7239,67.7416,75400.0
2012-10-18 14:30:00,114.59,114.61,114.5,114.53,100600.0,67.7357,67.7475,67.6825,67.7003,100600.0
2012-10-18 14:35:00,114.52,114.53,114.41,114.49,90300.0,67.6943,67.7003,67.6293,67.6766,90300.0
2012-10-18 14:40:00,114.5,114.5,114.37,114.39,42800.0,67.6825,67.6825,67.6057,67.6175,42800.0
2012-10-18 14:45:00,114.38,114.56,114.38,114.46,48500.0,67.6116,67.718,67.6116,67.6589,48500.0
2012-10-18 14:50:00,114.46,114.55,114.45,114.49,37200.0,67.6589,67.7121,67.653,67.6766,37200.0
2012-10-18 14:55:00,114.5,114.64,114.48,114.54,54100.0,67.6825,67.7653,67.6707,67.7062,54100.0
2012-10-18 15:00:00,114.55,114.6,114.49,114.5,69700.0,67.7121,67.7416,67.6766,67.6825,69700.0
2012-10-18 15:05:00,114.5,114.51,114.37,114.49,87200.0,67.6825,67.6884,67.6057,67.6766,87200.0
2012-10-18 15:10:00,114.5,114.57,114.46,114.52,51900.0,67.6825,67.7239,67.6589,67.6943,51900.0
2012-10-18 15:15:00,114.52,114.52,114.44,114.49,57400.0,67.6943,67.6943,67.6471,67.6766,57400.0
2012-10-18 15:20:00,114.49,114.6,114.45,114.53,92600.0,67.6766,67.7416,67.653,67.7003,92600.0
2012-10-18 15:25:00,114.54,114.61,114.5,114.51,67900.0,67.7062,67.7475,67.6825,67.6884,67900.0
2012-10-18 15:30:00,114.51,114.62,114.5,114.56,47300.0,67.6884,67.7535,67.6825,67.718,47300.0
2012-10-18 15:35:00,114.55,114.63,114.49,114.59,71400.0,67.7121,67.7594,67.6766,67.7357,71400.0
2012-10-18 15:40:00,114.6,114.76,114.58,114.74,90400.0,67.7416,67.8362,67.7298,67.8244,90400.0
2012-10-18 15:45:00,114.76,114.78,114.69,114.72,111800.0,67.8362,67.848,67.7948,67.8126,111800.0
2012-10-18 15:50:00,114.73,114.74,114.66,114.68,91500.0,67.8185,67.8244,67.7771,67.7889,91500.0
2012-10-18 15:55:00,114.68,114.7,114.59,114.61,150200.0,67.7889,67.8007,67.7357,67.7475,150200.0
2012-10-19 09:30:00,114.87,114.9,114.52,114.75,1358000.0,67.9012,67.919,67.6943,67.8303,1358000.0
2012-10-19 09:35:00,114.74,114.99,114.71,114.97,67800.0,67.8244,67.9722,67.8067,67.9603,67800.0
2012-10-19 09:40:00,114.91,114.96,114.53,114.61,62500.0,67.9249,67.9544,67.7003,67.7475,62500.0
2012-10-19 09:45:00,114.6,114.6,114.44,114.46,51100.0,67.7416,67.7416,67.6471,67.6589,51100.0
2012-10-19 09:50:00,114.44,114.59,114.41,114.53,49000.0,67.6471,67.7357,67.6293,67.7003,49000.0
2012-10-19 09:55:00,114.53,114.77,114.52,114.71,45000.0,67.7003,67.8421,67.6943,67.8067,45000.0
2012-10-19 10:00:00,114.66,114.68,114.51,114.67,59200.0,67.7771,67.7889,67.6884,67.783,59200.0
2012-10-19 10:05:00,114.66,114.66,114.56,114.62,69200.0,67.7771,67.7771,67.718,67.7535,69200.0
2012-10-19 10:10:00,114.62,114.65,114.5,114.55,49100.0,67.7535,67.7712,67.6825,67.7121,49100.0
2012-10-19 10:15:00,114.58,114.58,114.32,114.34,44000.0,67.7298,67.7298,67.5761,67.5879,44000.0
2012-10-19 10:20:00,114.36,114.57,114.3,114.55,27000.0,67.5998,67.7239,67.5643,67.7121,27000.0
2012-10-19 10:25:00,114.54,114.62,114.51,114.59,35100.0,67.7062,67.7535,67.6884,67.7357,35100.0
2012-10-19 10:30:00,114.57,114.61,114.52,114.6,84500.0,67.7239,67.7475,67.6943,67.7416,84500.0
2012-10-19 10:35:00,114.61,114.66,114.56,114.64,75900.0,67.7475,67.7771,67.718,67.7653,75900.0
2012-10-19 10:40:00,114.63,114.7,114.57,114.7,68600.0,67.7594,67.8007,67.7239,67.8007,68600.0
2012-10-19 10:45:00,114.71,114.71,114.62,114.68,33600.0,67.8067,67.8067,67.7535,67.7889,33600.0
2012-10-19 10:50:00,114.67,114.84,114.65,114.83,46700.0,67.783,67.8835,67.7712,67.8776,46700.0
2012-10-19 10:55:00,114.84,114.92,114.81,114.89,62400.0,67.8835,67.9308,67.8658,67.9131,62400.0
2012-10-19 11:00:00,114.9,114.9,114.75,114.77,38700.0,67.919,67.919,67.8303,67.8421,38700.0
2012-10-19 11:05:00,114.77,114.84,114.61,114.65,58500.0,67.8421,67.8835,67.7475,67.7712,58500.0
2012-10-19 11:10:00,114.65,114.69,114.46,114.48,103500.0,67.7712,67.7948,67.6589,67.6707,103500.0
2012-10-19 11:15:00,114.48,114.54,114.47,114.49,47900.0,67.6707,67.7062,67.6648,67.6766,47900.0
2012-10-19 11:20:00,114.49,114.56,114.43,114.54,50500.0,67.6766,67.718,67.6411,67.7062,50500.0
2012-10-19 11:25:00,114.55,114.64,114.51,114.57,55100.0,67.7121,67.7653,67.6884,67.7239,55100.0
2012-10-19 11:30:00,114.57,114.58,114.47,114.55,36900.0,67.7239,67.7298,67.6648,67.7121,36900.0
2012-10-19 11:35:00,114.55,114.57,114.48,114.51,59700.0,67.7121,67.7239,67.6707,67.6884,59700.0
2012-10-19 11:40:00,114.49,114.5,114.42,114.43,38500.0,67.6766,67.6825,67.6352,67.6411,38500.0
2012-10-19 11:45:00,114.44,114.46,114.41,114.43,30600.0,67.6471,67.6589,67.6293,67.6411,30600.0
2012-10-19 11:50:00,114.42,114.43,114.3,114.35,96800.0,67.6352,67.6411,67.5643,67.5939,96800.0
2012-10-19 11:55:00,114.35,114.38,114.25,114.34,72800.0,67.5939,67.6116,67.5347,67.5879,72800.0
2012-10-19 12:00:00,114.34,114.36,114.25,114.27,47000.0,67.5879,67.5998,67.5347,67.5466,47000.0
2012-10-19 12:05:00,114.25,114.25,114.18,114.2,26800.0,67.5347,67.5347,67.4934,67.5052,26800.0
2012-10-19 12:10:00,114.2,114.2,114.12,114.16,27000.0,67.5052,67.5052,67.4579,67.4815,27000.0
2012-10-19 12:15:00,114.14,114.15,113.74,113.84,105200.0,67.4697,67.4756,67.2333,67.2924,105200.0
2012-10-19 12:20:00,113.84,113.93,113.82,113.88,72000.0,67.2924,67.3456,67.2806,67.316,72000.0
2012-10-19 12:25:00,113.87,113.87,113.7,113.76,65100.0,67.3101,67.3101,67.2096,67.2451,65100.0
2012-10-19 12:30:00,113.74,113.92,113.72,113.83,55300.0,67.2333,67.3397,67.2215,67.2865,55300.0
2012-10-19 12:35:00,113.82,113.99,113.81,113.97,47300.0,67.2806,67.3811,67.2747,67.3692,47300.0
2012-10-19 12:40:00,113.96,114.01,113.91,113.91,33000.0,67.3633,67.3929,67.3338,67.3338,33000.0
2012-10-19 12:45:00,113.91,113.96,113.88,113.92,30200.0,67.3338,67.3633,67.316,67.3397,30200.0
2012-10-19 12:50:00,113.91,113.96,113.88,113.93,28800.0,67.3338,67.3633,67.316,67.3456,28800.0
2012-10-19 12:55:00,113.94,113.94,113.81,113.89,48300.0,67.3515,67.3515,67.2747,67.3219,48300.0
2012-10-19 13:00:00,113.89,113.91,113.84,113.91,32300.0,67.3219,67.3338,67.2924,67.3338,32300.0
2012-10-19 13:05:00,113.91,114.09,113.88,114.08,29200.0,67.3338,67.4402,67.316,67.4343,29200.0
2012-10-19 13:10:00,114.09,114.17,114.08,114.12,38300.0,67.4402,67.4875,67.4343,67.4579,38300.0
2012-10-19 13:15:00,114.12,114.2,114.05,114.05,38200.0,67.4579,67.5052,67.4165,67.4165,38200.0
2012-10-19 13:20:00,114.05,114.08,114.0,114.02,35200.0,67.4165,67.4343,67.387,67.3988,35200.0
2012-10-19 13:25:00,114.02,114.04,113.97,113.98,23900.0,67.3988,67.4106,67.3692,67.3751,23900.0
2012-10-19 13:30:00,113.99,114.0,113.83,113.86,32700.0,67.3811,67.387,67.2865,67.3042,32700.0
2012-10-19 13:35:00,113.87,113.87,113.75,113.78,29600.0,67.3101,67.3101,67.2392,67.2569,29600.0
2012-10-19 13:40:00,113.78,113.79,113.63,113.67,33400.0,67.2569,67.2628,67.1683,67.1919,33400.0
2012-10-19 13:45:00,113.66,113.67,113.44,113.49,65900.0,67.186,67.1919,67.0559,67.0855,65900.0
2012-10-19 13:50:00,113.46,113.56,113.43,113.52,39400.0,67.0678,67.1269,67.05,67.1032,39400.0
2012-10-19 13:55:00,113.53,113.53,113.37,113.49,52200.0,67.1091,67.1091,67.0146,67.0855,52200.0
2012-10-19 14:00:00,113.5,113.55,113.44,113.53,42800.0,67.0914,67.121,67.0559,67.1091,42800.0
2012-10-19 14:05:00,113.51,113.56,113.49,113.51,43900.0,67.0973,67.1269,67.0855,67.0973,43900.0
2012-10-19 14:10:00,113.48,113.59,113.42,113.58,46600.0,67.0796,67.1446,67.0441,67.1387,46600.0
2012-10-19 14:15:00,113.59,113.62,113.55,113.58,42100.0,67.1446,67.1623,67.121,67.1387,42100.0
2012-10-19 14:20:00,113.56,113.6,113.47,113.52,38700.0,67.1269,67.1505,67.0737,67.1032,38700.0
2012-10-19 14:25:00,113.52,113.52,113.11,113.16,69900.0,67.1032,67.1032,66.8609,66.8904,69900.0
2012-10-19 14:30:00,113.17,113.38,113.17,113.37,54100.0,66.8963,67.0205,66.8963,67.0146,54100.0
2012-10-19 14:35:00,113.38,113.51,113.38,113.46,46300.0,67.0205,67.0973,67.0205,67.0678,46300.0
2012-10-19 14:40:00,113.47,113.49,113.31,113.34,35600.0,67.0737,67.0855,66.9791,66.9968,35600.0
2012-10-19 14:45:00,113.33,113.38,113.31,113.33,35300.0,66.9909,67.0205,66.9791,66.9909,35300.0
2012-10-19 14:50:00,113.34,113.37,113.18,113.22,53300.0,66.9968,67.0146,66.9023,66.9259,53300.0
2012-10-19 14:55:00,113.22,113.49,113.19,113.45,52900.0,66.9259,67.0855,66.9082,67.0619,52900.0
2012-10-19 15:00:00,113.46,113.46,113.3,113.35,44000.0,67.0678,67.0678,66.9732,67.0027,44000.0
2012-10-19 15:05:00,113.34,113.37,113.27,113.28,46100.0,66.9968,67.0146,66.9555,66.9614,46100.0
2012-10-19 15:10:00,113.27,113.38,113.26,113.37,38900.0,66.9555,67.0205,66.9495,67.0146,38900.0
2012-10-19 15:15:00,113.37,113.46,113.3,113.45,41400.0,67.0146,67.0678,66.9732,67.0619,41400.0
2012-10-19 15:20:00,113.45,113.6,113.45,113.6,61500.0,67.0619,67.1505,67.0619,67.1505,61500.0
2012-10-19 15:25:00,113.61,113.75,113.58,113.64,79300.0,67.1564,67.2392,67.1387,67.1742,79300.0
2012-10-19 15:30:00,113.64,113.65,113.53,113.53,74900.0,67.1742,67.1801,67.1091,67.1091,74900.0
2012-10-19 15:35:00,113.54,113.71,113.53,113.69,84000.0,67.1151,67.2155,67.1091,67.2037,84000.0
2012-10-19 15:40:00,113.68,113.75,113.63,113.69,90600.0,67.1978,67.2392,67.1683,67.2037,90600.0
2012-10-19 15:45:00,113.7,113.77,113.64,113.72,130000.0,67.2096,67.251,67.1742,67.2215,130000.0
2012-10-19 15:50:00,113.72,113.82,113.68,113.75,127100.0,67.2215,67.2806,67.1978,67.2392,127100.0
2012-10-19 15:55:00,113.76,113.77,113.33,113.4,572000.0,67.2451,67.251,66.9909,67.0323,572000.0
2012-10-22 09:30:00,113.66,113.7,113.41,113.51,144000.0,67.186,67.2096,67.0382,67.0973,144000.0
2012-10-22 09:35:00,113.55,113.65,113.13,113.2,60600.0,67.121,67.1801,66.8727,66.9141,60600.0
2012-10-22 09:40:00,113.2,113.43,113.13,113.16,45200.0,66.9141,67.05,66.8727,66.8904,45200.0
2012-10-22 09:45:00,113.16,113.24,113.05,113.12,40900.0,66.8904,66.9377,66.8254,66.8668,40900.0
2012-10-22 09:50:00,113.14,113.25,113.1,113.13,51000.0,66.8786,66.9436,66.855,66.8727,51000.0
2012-10-22 09:55:00,113.13,113.44,113.11,113.43,43800.0,66.8727,67.0559,66.8609,67.05,43800.0
2012-10-22 10:00:00,113.43,113.67,113.35,113.6,68300.0,67.05,67.1919,67.0027,67.1505,68300.0
2012-10-22 10:05:00,113.63,113.69,113.46,113.69,33400.0,67.1683,67.2037,67.0678,67.2037,33400.0
2012-10-22 10:10:00,113.66,113.66,113.45,113.45,21700.0,67.186,67.186,67.0619,67.0619,21700.0
2012-10-22 10:15:00,113.43,113.43,113.2,113.25,39100.0,67.05,67.05,66.9141,66.9436,39100.0
2012-10-22 10:20:00,113.25,113.47,113.25,113.28,33100.0,66.9436,67.0737,66.9436,66.9614,33100.0
2012-10-22 10:25:00,113.27,113.28,113.15,113.27,26200.0,66.9555,66.9614,66.8845,66.9555,26200.0
2012-10-22 10:30:00,113.28,113.28,113.09,113.11,27100.0,66.9614,66.9614,66.8491,66.8609,27100.0
2012-10-22 10:35:00,113.12,113.21,113.01,113.03,25600.0,66.8668,66.92,66.8018,66.8136,25600.0
2012-10-22 10:40:00,113.02,113.04,112.91,112.99,44600.0,66.8077,66.8195,66.7427,66.7899,44600.0
2012-10-22 10:45:00,112.99,113.02,112.9,112.98,49000.0,66.7899,66.8077,66.7367,66.784,49000.0
2012-10-22 10:50:00,112.97,113.1,112.95,113.06,32200.0,66.7781,66.855,66.7663,66.8313,32200.0
2012-10-22 10:55:00,113.08,113.15,113.04,113.11,19100.0,66.8431,66.8845,66.8195,66.8609,19100.0
2012-10-22 11:00:00,113.11,113.21,113.07,113.21,24500.0,66.8609,66.92,66.8372,66.92,24500.0
2012-10-22 11:05:00,113.2,113.22,113.16,113.17,18000.0,66.9141,66.9259,66.8904,66.8963,18000.0
2012-10-22 11:10:00,113.16,113.2,113.02,113.02,22100.0,66.8904,66.9141,66.8077,66.8077,22100.0
2012-10-22 11:15:00,113.05,113.06,112.98,113.0,46200.0,66.8254,66.8313,66.784,66.7959,46200.0
2012-10-22 11:20:00,113.0,113.05,112.83,112.87,47500.0,66.7959,66.8254,66.6954,66.719,47500.0
2012-10-22 11:25:00,112.85,112.89,112.8,112.89,19400.0,66.7072,66.7308,66.6776,66.7308,19400.0
2012-10-22 11:30:00,112.89,112.91,112.82,112.82,23000.0,66.7308,66.7427,66.6894,66.6894,23000.0
2012-10-22 11:35:00,112.82,112.95,112.82,112.93,29200.0,66.6894,66.7663,66.6894,66.7545,29200.0
2012-10-22 11:40:00,112.93,113.19,112.93,113.17,41300.0,66.7545,66.9082,66.7545,66.8963,41300.0
2012-10-22 11:45:00,113.18,113.26,113.18,113.2,35200.0,66.9023,66.9495,66.9023,66.9141,35200.0
2012-10-22 11:50:00,113.18,113.19,112.99,113.08,28300.0,66.9023,66.9082,66.7899,66.8431,28300.0
2012-10-22 11:55:00,113.08,113.15,113.07,113.13,26300.0,66.8431,66.8845,66.8372,66.8727,26300.0
2012-10-22 12:00:00,113.12,113.12,112.96,113.0,64200.0,66.8668,66.8668,66.7722,66.7959,64200.0
2012-10-22 12:05:00,113.02,113.21,112.98,113.12,44800.0,66.8077,66.92,66.784,66.8668,44800.0
2012-10-22 12:10:00,113.14,113.18,113.01,113.04,23300.0,66.8786,66.9023,66.8018,66.8195,23300.0
2012-10-22 12:15:00,113.05,113.11,112.99,113.06,43000.0,66.8254,66.8609,66.7899,66.8313,43000.0
2012-10-22 12:20:00,113.05,113.1,113.01,113.1,24800.0,66.8254,66.855,66.8018,66.855,24800.0
2012-10-22 12:25:00,113.09,113.15,112.99,113.04,36100.0,66.8491,66.8845,66.7899,66.8195,36100.0
2012-10-22 12:30:00,113.03,113.07,112.95,112.96,40700.0,66.8136,66.8372,66.7663,66.7722,40700.0
2012-10-22 12:35:00,112.96,112.96,112.74,112.77,85700.0,66.7722,66.7722,66.6422,66.6599,85700.0
2012-10-22 12:40:00,112.77,112.83,112.7,112.7,43700.0,66.6599,66.6954,66.6185,66.6185,43700.0
2012-10-22 12:45:00,112.71,112.77,112.62,112.7,41200.0,66.6244,66.6599,66.5712,66.6185,41200.0
2012-10-22 12:50:00,112.7,112.72,112.57,112.59,42600.0,66.6185,66.6303,66.5417,66.5535,42600.0
2012-10-22 12:55:00,112.58,112.62,112.5,112.5,55200.0,66.5476,66.5712,66.5003,66.5003,55200.0
2012-10-22 13:00:00,112.51,112.6,112.5,112.51,33700.0,66.5062,66.5594,66.5003,66.5062,33700.0
2012-10-22 13:05:00,112.5,112.5,112.28,112.3,75700.0,66.5003,66.5003,66.3702,66.3821,75700.0
2012-10-22 13:10:00,112.31,112.34,112.11,112.31,53700.0,66.388,66.4057,66.2698,66.388,53700.0
2012-10-22 13:15:00,112.31,112.33,112.24,112.31,21300.0,66.388,66.3998,66.3466,66.388,21300.0
2012-10-22 13:20:00,112.32,112.32,112.09,112.28,95900.0,66.3939,66.3939,66.2579,66.3702,95900.0
2012-10-22 13:25:00,112.29,112.32,112.09,112.12,31300.0,66.3762,66.3939,66.2579,66.2757,31300.0
2012-10-22 13:30:00,112.12,112.17,112.06,112.07,54400.0,66.2757,66.3052,66.2402,66.2461,54400.0
2012-10-22 13:35:00,112.09,112.09,111.96,112.0,89400.0,66.2579,66.2579,66.1811,66.2047,89400.0
2012-10-22 13:40:00,112.0,112.01,111.73,111.98,91800.0,66.2047,66.2106,66.0451,66.1929,91800.0
2012-10-22 13:45:00,112.0,112.08,111.9,112.08,35900.0,66.2047,66.252,66.1456,66.252,35900.0
2012-10-22 13:50:00,112.08,112.25,112.04,112.24,31700.0,66.252,66.3525,66.2284,66.3466,31700.0
2012-10-22 13:55:00,112.23,112.23,112.13,112.15,21400.0,66.3407,66.3407,66.2816,66.2934,21400.0
2012-10-22 14:00:00,112.14,112.28,112.1,112.17,31500.0,66.2875,66.3702,66.2638,66.3052,31500.0
2012-10-22 14:05:00,112.17,112.23,112.12,112.2,23300.0,66.3052,66.3407,66.2757,66.323,23300.0
2012-10-22 14:10:00,112.2,112.2,112.07,112.16,30100.0,66.323,66.323,66.2461,66.2993,30100.0
2012-10-22 14:15:00,112.16,112.32,112.14,112.17,60200.0,66.2993,66.3939,66.2875,66.3052,60200.0
2012-10-22 14:20:00,112.17,112.19,112.01,112.03,68900.0,66.3052,66.317,66.2106,66.2225,68900.0
2012-10-22 14:25:00,112.05,112.07,111.95,112.0,37500.0,66.2343,66.2461,66.1752,66.2047,37500.0
2012-10-22 14:30:00,112.01,112.05,111.9,111.97,60300.0,66.2106,66.2343,66.1456,66.187,60300.0
2012-10-22 14:35:00,111.97,112.01,111.8,111.83,49400.0,66.187,66.2106,66.0865,66.1042,49400.0
2012-10-22 14:40:00,111.82,111.99,111.79,111.92,47700.0,66.0983,66.1988,66.0806,66.1574,47700.0
2012-10-22 14:45:00,111.91,111.93,111.77,111.86,46900.0,66.1515,66.1634,66.0688,66.122,46900.0
2012-10-22 14:50:00,111.86,111.94,111.82,111.88,31700.0,66.122,66.1693,66.0983,66.1338,31700.0
2012-10-22 14:55:00,111.89,111.97,111.83,111.87,56800.0,66.1397,66.187,66.1042,66.1279,56800.0
2012-10-22 15:00:00,111.88,111.93,111.77,111.83,53500.0,66.1338,66.1634,66.0688,66.1042,53500.0
2012-10-22 15:05:00,111.82,111.91,111.81,111.91,48700.0,66.0983,66.1515,66.0924,66.1515,48700.0
2012-10-22 15:10:00,111.92,112.11,111.92,112.03,61800.0,66.1574,66.2698,66.1574,66.2225,61800.0
2012-10-22 15:15:00,112.02,112.09,111.93,112.08,56400.0,66.2166,66.2579,66.1634,66.252,56400.0
2012-10-22 15:20:00,112.09,112.1,111.96,112.09,49000.0,66.2579,66.2638,66.1811,66.2579,49000.0
2012-10-22 15:25:00,112.09,112.21,112.07,112.2,62100.0,66.2579,66.3289,66.2461,66.323,62100.0
2012-10-22 15:30:00,112.2,112.21,112.07,112.14,64000.0,66.323,66.3289,66.2461,66.2875,64000.0
2012-10-22 15:35:00,112.14,112.35,112.14,112.29,91900.0,66.2875,66.4116,66.2875,66.3762,91900.0
2012-10-22 15:40:00,112.3,112.31,112.15,112.24,73600.0,66.3821,66.388,66.2934,66.3466,73600.0
2012-10-22 15:45:00,112.24,112.38,112.2,112.34,117000.0,66.3466,66.4294,66.323,66.4057,117000.0
2012-10-22 15:50:00,112.36,112.47,112.25,112.47,185500.0,66.4175,66.4826,66.3525,66.4826,185500.0
2012-10-22 15:55:00,112.47,112.75,112.47,112.72,478500.0,66.4826,66.6481,66.4826,66.6303,478500.0
2012-10-23 09:30:00,111.58,111.58,110.87,111.1,184300.0,65.9565,65.9565,65.5368,65.6727,184300.0
2012-10-23 09:35:00,111.1,111.33,110.81,110.81,146300.0,65.6727,65.8087,65.5013,65.5013,146300.0
2012-10-23 09:40:00,110.81,110.83,110.67,110.77,89000.0,65.5013,65.5131,65.4186,65.4777,89000.0
2012-10-23 09:45:00,110.75,110.84,110.68,110.78,103600.0,65.4658,65.519,65.4245,65.4836,103600.0
2012-10-23 09:50:00,110.78,110.78,110.58,110.7,105000.0,65.4836,65.4836,65.3654,65.4363,105000.0
2012-10-23 09:55:00,110.71,110.71,110.55,110.58,136600.0,65.4422,65.4422,65.3476,65.3654,136600.0
2012-10-23 10:00:00,110.57,110.71,110.55,110.62,130400.0,65.3594,65.4422,65.3476,65.389,130400.0
2012-10-23 10:05:00,110.62,110.67,110.53,110.54,100600.0,65.389,65.4186,65.3358,65.3417,100600.0
2012-10-23 10:10:00,110.53,110.53,110.29,110.31,240600.0,65.3358,65.3358,65.1939,65.2058,240600.0
2012-10-23 10:15:00,110.31,110.31,110.1,110.12,137300.0,65.2058,65.2058,65.0816,65.0934,137300.0
2012-10-23 10:20:00,110.11,110.27,110.07,110.07,77300.0,65.0875,65.1821,65.0639,65.0639,77300.0
2012-10-23 10:25:00,110.07,110.1,109.75,109.9,261900.0,65.0639,65.0816,64.8747,64.9634,261900.0
2012-10-23 10:30:00,109.89,109.92,109.44,109.49,192600.0,64.9575,64.9752,64.6915,64.721,192600.0
2012-10-23 10:35:00,109.51,109.53,109.15,109.32,277100.0,64.7329,64.7447,64.5201,64.6206,277100.0
2012-10-23 10:40:00,109.32,109.49,109.29,109.37,161400.0,64.6206,64.721,64.6028,64.6501,161400.0
2012-10-23 10:45:00,109.37,109.51,109.26,109.51,146700.0,64.6501,64.7329,64.5851,64.7329,146700.0
2012-10-23 10:50:00,109.51,109.54,109.23,109.24,116200.0,64.7329,64.7506,64.5674,64.5733,116200.0
2012-10-23 10:55:00,109.26,109.37,109.18,109.32,102800.0,64.5851,64.6501,64.5378,64.6206,102800.0
2012-10-23 11:00:00,109.32,109.42,109.27,109.27,121600.0,64.6206,64.6797,64.591,64.591,121600.0
2012-10-23 11:05:00,109.27,109.31,109.1,109.11,110600.0,64.591,64.6146,64.4905,64.4964,110600.0
2012-10-23 11:10:00,109.11,109.39,109.1,109.35,111400.0,64.4964,64.6619,64.4905,64.6383,111400.0
2012-10-23 11:15:00,109.36,109.6,109.32,109.58,56500.0,64.6442,64.7861,64.6206,64.7742,56500.0
2012-10-23 11:20:00,109.57,109.59,109.38,109.46,79800.0,64.7683,64.7802,64.656,64.7033,79800.0
2012-10-23 11:25:00,109.44,109.52,109.41,109.43,87200.0,64.6915,64.7388,64.6738,64.6856,87200.0
2012-10-23 11:30:00,109.42,109.54,109.35,109.5,83800.0,64.6797,64.7506,64.6383,64.727,83800.0
2012-10-23 11:35:00,109.5,109.5,109.36,109.45,57200.0,64.727,64.727,64.6442,64.6974,57200.0
2012-10-23 11:40:00,109.45,109.48,109.33,109.38,80700.0,64.6974,64.7151,64.6265,64.656,80700.0
2012-10-23 11:45:00,109.41,109.67,109.32,109.6,81200.0,64.6738,64.8274,64.6206,64.7861,81200.0
2012-10-23 11:50:00,109.61,109.61,109.42,109.52,68000.0,64.792,64.792,64.6797,64.7388,68000.0
2012-10-23 11:55:00,109.51,109.55,109.45,109.5,60600.0,64.7329,64.7565,64.6974,64.727,60600.0
2012-10-23 12:00:00,109.5,109.53,109.35,109.41,59400.0,64.727,64.7447,64.6383,64.6738,59400.0
2012-10-23 12:05:00,109.41,109.55,109.39,109.53,39000.0,64.6738,64.7565,64.6619,64.7447,39000.0
2012-10-23 12:10:00,109.54,109.55,109.4,109.5,69500.0,64.7506,64.7565,64.6678,64.727,69500.0
2012-10-23 12:15:00,109.5,109.64,109.49,109.53,69900.0,64.727,64.8097,64.721,64.7447,69900.0
2012-10-23 12:20:00,109.53,109.53,109.35,109.45,65100.0,64.7447,64.7447,64.6383,64.6974,65100.0
2012-10-23 12:25:00,109.44,109.44,109.35,109.41,30700.0,64.6915,64.6915,64.6383,64.6738,30700.0
2012-10-23 12:30:00,109.4,109.47,109.4,109.44,43300.0,64.6678,64.7092,64.6678,64.6915,43300.0
2012-10-23 12:35:00,109.44,109.47,109.36,109.37,65700.0,64.6915,64.7092,64.6442,64.6501,65700.0
2012-10-23 12:40:00,109.37,109.47,109.35,109.46,36100.0,64.6501,64.7092,64.6383,64.7033,36100.0
2012-10-23 12:45:00,109.46,109.47,109.4,109.44,42900.0,64.7033,64.7092,64.6678,64.6915,42900.0
2012-10-23 12:50:00,109.44,109.45,109.33,109.34,57100.0,64.6915,64.6974,64.6265,64.6324,57100.0
2012-10-23 12:55:00,109.35,109.49,109.35,109.44,27000.0,64.6383,64.721,64.6383,64.6915,27000.0
2012-10-23 13:00:00,109.45,109.54,109.42,109.49,31000.0,64.6974,64.7506,64.6797,64.721,31000.0
2012-10-23 13:05:00,109.5,109.68,109.46,109.68,71100.0,64.727,64.8334,64.7033,64.8334,71100.0
2012-10-23 13:10:00,109.68,109.75,109.59,109.69,85800.0,64.8334,64.8747,64.7802,64.8393,85800.0
2012-10-23 13:15:00,109.69,109.78,109.49,109.51,53600.0,64.8393,64.8925,64.721,64.7329,53600.0
2012-10-23 13:20:00,109.52,109.65,109.5,109.59,51600.0,64.7388,64.8156,64.727,64.7802,51600.0
2012-10-23 13:25:00,109.57,109.68,109.57,109.61,34000.0,64.7683,64.8334,64.7683,64.792,34000.0
2012-10-23 13:30:00,109.61,109.65,109.57,109.65,53800.0,64.792,64.8156,64.7683,64.8156,53800.0
2012-10-23 13:35:00,109.64,109.67,109.5,109.54,51200.0,64.8097,64.8274,64.727,64.7506,51200.0
2012-10-23 13:40:00,109.54,109.57,109.41,109.42,44000.0,64.7506,64.7683,64.6738,64.6797,44000.0
2012-10-23 13:45:00,109.42,109.44,109.25,109.36,59000.0,64.6797,64.6915,64.5792,64.6442,59000.0
2012-10-23 13:50:00,109.37,109.43,109.34,109.41,43700.0,64.6501,64.6856,64.6324,64.6738,43700.0
2012-10-23 13:55:00,109.42,109.49,109.28,109.49,50100.0,64.6797,64.721,64.5969,64.721,50100.0
2012-10-23 14:00:00,109.49,109.67,109.49,109.59,65500.0,64.721,64.8274,64.721,64.7802,65500.0
2012-10-23 14:05:00,109.59,109.59,109.45,109.48,74100.0,64.7802,64.7802,64.6974,64.7151,74100.0
2012-10-23 14:10:00,109.49,109.6,109.21,109.23,72000.0,64.721,64.7861,64.5555,64.5674,72000.0
2012-10-23 14:15:00,109.23,109.32,109.23,109.27,53500.0,64.5674,64.6206,64.5674,64.591,53500.0
2012-10-23 14:20:00,109.28,109.38,109.23,109.38,52000.0,64.5969,64.656,64.5674,64.656,52000.0
2012-10-23 14:25:00,109.38,109.47,109.35,109.44,41800.0,64.656,64.7092,64.6383,64.6915,41800.0
2012-10-23 14:30:00,109.45,109.47,109.32,109.35,44800.0,64.6974,64.7092,64.6206,64.6383,44800.0
2012-10-23 14:35:00,109.36,109.57,109.33,109.56,56400.0,64.6442,64.7683,64.6265,64.7624,56400.0
2012-10-23 14:40:00,109.56,109.62,109.49,109.52,45400.0,64.7624,64.7979,64.721,64.7388,45400.0
2012-10-23 14:45:00,109.52,109.88,109.52,109.76,105300.0,64.7388,64.9516,64.7388,64.8806,105300.0
2012-10-23 14:50:00,109.77,109.79,109.64,109.67,49700.0,64.8866,64.8984,64.8097,64.8274,49700.0
2012-10-23 14:55:00,109.68,109.84,109.68,109.83,39900.0,64.8334,64.9279,64.8334,64.922,39900.0
2012-10-23 15:00:00,109.83,110.02,109.8,109.81,184500.0,64.922,65.0343,64.9043,64.9102,184500.0
2012-10-23 15:05:00,109.83,109.88,109.77,109.8,72500.0,64.922,64.9516,64.8866,64.9043,72500.0
2012-10-23 15:10:00,109.8,109.86,109.7,109.7,71600.0,64.9043,64.9398,64.8452,64.8452,71600.0
2012-10-23 15:15:00,109.7,109.82,109.68,109.73,62700.0,64.8452,64.9161,64.8334,64.8629,62700.0
2012-10-23 15:20:00,109.74,109.81,109.71,109.75,68300.0,64.8688,64.9102,64.8511,64.8747,68300.0
2012-10-23 15:25:00,109.75,109.78,109.61,109.63,105900.0,64.8747,64.8925,64.792,64.8038,105900.0
2012-10-23 15:30:00,109.62,109.69,109.42,109.48,96200.0,64.7979,64.8393,64.6797,64.7151,96200.0
2012-10-23 15:35:00,109.48,109.53,109.27,109.27,125200.0,64.7151,64.7447,64.591,64.591,125200.0
2012-10-23 15:40:00,109.28,109.35,109.22,109.24,111200.0,64.5969,64.6383,64.5614,64.5733,111200.0
2012-10-23 15:45:00,109.23,109.37,109.21,109.27,154300.0,64.5674,64.6501,64.5555,64.591,154300.0
2012-10-23 15:50:00,109.26,109.42,109.26,109.39,183300.0,64.5851,64.6797,64.5851,64.6619,183300.0
2012-10-23 15:55:00,109.39,109.56,109.36,109.47,446600.0,64.6619,64.7624,64.6442,64.7092,446600.0
2012-10-24 09:30:00,109.42,109.95,109.42,109.93,167300.0,64.6797,64.993,64.6797,64.9811,167300.0
2012-10-24 09:35:00,109.94,110.0,109.62,109.79,114800.0,64.987,65.0225,64.7979,64.8984,114800.0
2012-10-24 09:40:00,109.79,109.79,109.47,109.54,99200.0,64.8984,64.8984,64.7092,64.7506,99200.0
2012-10-24 09:45:00,109.55,109.71,109.45,109.7,100300.0,64.7565,64.8511,64.6974,64.8452,100300.0
2012-10-24 09:50:00,109.7,109.7,109.36,109.44,72100.0,64.8452,64.8452,64.6442,64.6915,72100.0
2012-10-24 09:55:00,109.44,109.61,109.42,109.51,51000.0,64.6915,64.792,64.6797,64.7329,51000.0
2012-10-24 10:00:00,109.5,109.55,109.32,109.39,69400.0,64.727,64.7565,64.6206,64.6619,69400.0
2012-10-24 10:05:00,109.39,109.41,109.15,109.17,72700.0,64.6619,64.6738,64.5201,64.5319,72700.0
2012-10-24 10:10:00,109.17,109.32,109.15,109.21,53600.0,64.5319,64.6206,64.5201,64.5555,53600.0
2012-10-24 10:15:00,109.2,109.36,109.17,109.2,58100.0,64.5496,64.6442,64.5319,64.5496,58100.0
2012-10-24 10:20:00,109.18,109.27,109.15,109.21,91300.0,64.5378,64.591,64.5201,64.5555,91300.0
2012-10-24 10:25:00,109.22,109.39,109.16,109.2,65300.0,64.5614,64.6619,64.526,64.5496,65300.0
2012-10-24 10:30:00,109.18,109.61,109.03,109.46,162600.0,64.5378,64.792,64.4491,64.7033,162600.0
2012-10-24 10:35:00,109.48,109.55,109.34,109.44,48500.0,64.7151,64.7565,64.6324,64.6915,48500.0
2012-10-24 10:40:00,109.41,109.65,109.4,109.61,58400.0,64.6738,64.8156,64.6678,64.792,58400.0
2012-10-24 10:45:00,109.61,109.74,109.56,109.66,28500.0,64.792,64.8688,64.7624,64.8215,28500.0
2012-10-24 10:50:00,109.64,109.67,109.56,109.66,37000.0,64.8097,64.8274,64.7624,64.8215,37000.0
2012-10-24 10:55:00,109.66,109.7,109.58,109.64,29000.0,64.8215,64.8452,64.7742,64.8097,29000.0
2012-10-24 11:00:00,109.64,109.79,109.64,109.71,42600.0,64.8097,64.8984,64.8097,64.8511,42600.0
2012-10-24 11:05:00,109.71,109.81,109.57,109.68,50400.0,64.8511,64.9102,64.7683,64.8334,50400.0
2012-10-24 11:10:00,109.67,109.75,109.61,109.67,50300.0,64.8274,64.8747,64.792,64.8274,50300.0
2012-10-24 11:15:00,109.66,109.69,109.6,109.62,23500.0,64.8215,64.8393,64.7861,64.7979,23500.0
2012-10-24 11:20:00,109.61,109.61,109.49,109.57,33000.0,64.792,64.792,64.721,64.7683,33000.0
2012-10-24 11:25:00,109.57,109.64,109.5,109.62,42200.0,64.7683,64.8097,64.727,64.7979,42200.0
2012-10-24 11:30:00,109.64,109.7,109.62,109.64,30700.0,64.8097,64.8452,64.7979,64.8097,30700.0
2012-10-24 11:35:00,109.63,109.68,109.52,109.58,36700.0,64.8038,64.8334,64.7388,64.7742,36700.0
2012-10-24 11:40:00,109.57,109.66,109.56,109.61,80600.0,64.7683,64.8215,64.7624,64.792,80600.0
2012-10-24 11:45:00,109.62,109.68,109.48,109.54,62000.0,64.7979,64.8334,64.7151,64.7506,62000.0
2012-10-24 11:50:00,109.54,109.64,109.54,109.62,26500.0,64.7506,64.8097,64.7506,64.7979,26500.0
2012-10-24 11:55:00,109.62,109.75,109.61,109.75,49000.0,64.7979,64.8747,64.792,64.8747,49000.0
2012-10-24 12:00:00,109.74,109.85,109.7,109.81,32700.0,64.8688,64.9338,64.8452,64.9102,32700.0
2012-10-24 12:05:00,109.81,109.83,109.77,109.78,35300.0,64.9102,64.922,64.8866,64.8925,35300.0
2012-10-24 12:10:00,109.79,109.94,109.78,109.94,45400.0,64.8984,64.987,64.8925,64.987,45400.0
2012-10-24 12:15:00,109.94,109.97,109.81,109.89,49800.0,64.987,65.0048,64.9102,64.9575,49800.0
2012-10-24 12:20:00,109.9,109.98,109.86,109.93,37500.0,64.9634,65.0107,64.9398,64.9811,37500.0
2012-10-24 12:25:00,109.93,110.02,109.89,109.99,44400.0,64.9811,65.0343,64.9575,65.0166,44400.0
2012-10-24 12:30:00,110.0,110.12,110.0,110.1,59000.0,65.0225,65.0934,65.0225,65.0816,59000.0
2012-10-24 12:35:00,110.09,110.17,110.07,110.09,45800.0,65.0757,65.123,65.0639,65.0757,45800.0
2012-10-24 12:40:00,110.09,110.29,110.08,110.28,44300.0,65.0757,65.1939,65.0698,65.188,44300.0
2012-10-24 12:45:00,110.29,110.29,110.19,110.23,48700.0,65.1939,65.1939,65.1348,65.1585,48700.0
2012-10-24 12:50:00,110.23,110.35,110.21,110.34,27700.0,65.1585,65.2294,65.1466,65.2235,27700.0
2012-10-24 12:55:00,110.33,110.36,110.25,110.32,85300.0,65.2176,65.2353,65.1703,65.2117,85300.0
2012-10-24 13:00:00,110.34,110.39,110.32,110.36,41700.0,65.2235,65.253,65.2117,65.2353,41700.0
2012-10-24 13:05:00,110.37,110.43,110.37,110.41,39300.0,65.2412,65.2767,65.2412,65.2649,39300.0
2012-10-24 13:10:00,110.41,110.42,110.26,110.26,19800.0,65.2649,65.2708,65.1762,65.1762,19800.0
2012-10-24 13:15:00,110.26,110.31,110.2,110.31,30300.0,65.1762,65.2058,65.1407,65.2058,30300.0
2012-10-24 13:20:00,110.31,110.36,110.27,110.28,24200.0,65.2058,65.2353,65.1821,65.188,24200.0
2012-10-24 13:25:00,110.29,110.39,110.26,110.34,27300.0,65.1939,65.253,65.1762,65.2235,27300.0
2012-10-24 13:30:00,110.37,110.41,110.24,110.28,33300.0,65.2412,65.2649,65.1644,65.188,33300.0
2012-10-24 13:35:00,110.26,110.33,110.25,110.29,27300.0,65.1762,65.2176,65.1703,65.1939,27300.0
2012-10-24 13:40:00,110.29,110.35,110.27,110.28,29200.0,65.1939,65.2294,65.1821,65.188,29200.0
2012-10-24 13:45:00,110.28,110.39,110.28,110.37,21400.0,65.188,65.253,65.188,65.2412,21400.0
2012-10-24 13:50:00,110.37,110.39,110.32,110.34,21000.0,65.2412,65.253,65.2117,65.2235,21000.0
2012-10-24 13:55:00,110.34,110.35,110.25,110.27,16700.0,65.2235,65.2294,65.1703,65.1821,16700.0
2012-10-24 14:00:00,110.26,110.31,110.25,110.31,17300.0,65.1762,65.2058,65.1703,65.2058,17300.0
2012-10-24 14:05:00,110.31,110.35,110.3,110.34,34900.0,65.2058,65.2294,65.1998,65.2235,34900.0
2012-10-24 14:10:00,110.34,110.42,110.31,110.41,29700.0,65.2235,65.2708,65.2058,65.2649,29700.0
2012-10-24 14:15:00,110.41,110.46,110.0,110.3,96600.0,65.2649,65.2944,65.0225,65.1998,96600.0
2012-10-24 14:20:00,110.29,110.4,110.1,110.25,49000.0,65.1939,65.259,65.0816,65.1703,49000.0
2012-10-24 14:25:00,110.24,110.49,110.24,110.45,69800.0,65.1644,65.3122,65.1644,65.2885,69800.0
2012-10-24 14:30:00,110.42,110.48,110.27,110.28,55500.0,65.2708,65.3062,65.1821,65.188,55500.0
2012-10-24 14:35:00,110.28,110.38,110.18,110.19,38500.0,65.188,65.2471,65.1289,65.1348,38500.0
2012-10-24 14:40:00,110.19,110.23,110.08,110.15,88100.0,65.1348,65.1585,65.0698,65.1112,88100.0
2012-10-24 14:45:00,110.15,110.19,109.91,109.91,81500.0,65.1112,65.1348,64.9693,64.9693,81500.0
2012-10-24 14:50:00,109.91,110.0,109.85,109.87,73800.0,64.9693,65.0225,64.9338,64.9457,73800.0
2012-10-24 14:55:00,109.86,109.99,109.82,109.84,57300.0,64.9398,65.0166,64.9161,64.9279,57300.0
2012-10-24 15:00:00,109.83,109.93,109.69,109.78,82400.0,64.922,64.9811,64.8393,64.8925,82400.0
2012-10-24 15:05:00,109.76,109.88,109.66,109.83,62500.0,64.8806,64.9516,64.8215,64.922,62500.0
2012-10-24 15:10:00,109.85,109.93,109.72,109.76,52300.0,64.9338,64.9811,64.857,64.8806,52300.0
2012-10-24 15:15:00,109.75,109.77,109.61,109.69,47100.0,64.8747,64.8866,64.792,64.8393,47100.0
2012-10-24 15:20:00,109.69,109.73,109.54,109.68,61000.0,64.8393,64.8629,64.7506,64.8334,61000.0
2012-10-24 15:25:00,109.66,109.78,109.61,109.78,58500.0,64.8215,64.8925,64.792,64.8925,58500.0
2012-10-24 15:30:00,109.77,109.78,109.58,109.62,43000.0,64.8866,64.8925,64.7742,64.7979,43000.0
2012-10-24 15:35:00,109.62,109.74,109.59,109.6,72900.0,64.7979,64.8688,64.7802,64.7861,72900.0
2012-10-24 15:40:00,109.59,109.63,109.48,109.6,74000.0,64.7802,64.8038,64.7151,64.7861,74000.0
2012-10-24 15:45:00,109.59,109.71,109.55,109.62,91300.0,64.7802,64.8511,64.7565,64.7979,91300.0
2012-10-24 15:50:00,109.62,109.72,109.55,109.69,98900.0,64.7979,64.857,64.7565,64.8393,98900.0
2012-10-24 15:55:00,109.69,109.84,109.57,109.69,281600.0,64.8393,64.9279,64.7683,64.8393,281600.0
2012-10-25 09:30:00,110.63,110.74,110.22,110.45,140200.0,65.3949,65.4599,65.1526,65.2885,140200.0
2012-10-25 09:35:00,110.54,110.58,110.26,110.29,45000.0,65.3417,65.3654,65.1762,65.1939,45000.0
2012-10-25 09:40:00,110.29,110.46,110.24,110.46,115700.0,65.1939,65.2944,65.1644,65.2944,115700.0
2012-10-25 09:45:00,110.47,110.53,110.37,110.39,73300.0,65.3003,65.3358,65.2412,65.253,73300.0
2012-10-25 09:50:00,110.39,110.47,110.28,110.37,41500.0,65.253,65.3003,65.188,65.2412,41500.0
2012-10-25 09:55:00,110.38,110.54,110.36,110.54,42400.0,65.2471,65.3417,65.2353,65.3417,42400.0
2012-10-25 10:00:00,110.51,110.53,110.3,110.41,80400.0,65.324,65.3358,65.1998,65.2649,80400.0
2012-10-25 10:05:00,110.42,110.52,110.4,110.46,78100.0,65.2708,65.3299,65.259,65.2944,78100.0
2012-10-25 10:10:00,110.49,110.74,110.49,110.67,41000.0,65.3122,65.4599,65.3122,65.4186,41000.0
2012-10-25 10:15:00,110.67,110.78,110.58,110.77,43800.0,65.4186,65.4836,65.3654,65.4777,43800.0
2012-10-25 10:20:00,110.78,110.81,110.66,110.67,38700.0,65.4836,65.5013,65.4126,65.4186,38700.0
2012-10-25 10:25:00,110.66,110.66,110.31,110.45,46600.0,65.4126,65.4126,65.2058,65.2885,46600.0
2012-10-25 10:30:00,110.45,110.46,110.27,110.37,33500.0,65.2885,65.2944,65.1821,65.2412,33500.0
2012-10-25 10:35:00,110.36,110.44,110.24,110.24,42500.0,65.2353,65.2826,65.1644,65.1644,42500.0
2012-10-25 10:40:00,110.22,110.32,110.16,110.28,64900.0,65.1526,65.2117,65.1171,65.188,64900.0
2012-10-25 10:45:00,110.26,110.28,110.15,110.19,130400.0,65.1762,65.188,65.1112,65.1348,130400.0
2012-10-25 10:50:00,110.19,110.4,110.19,110.39,68600.0,65.1348,65.259,65.1348,65.253,68600.0
2012-10-25 10:55:00,110.39,110.48,110.37,110.45,40900.0,65.253,65.3062,65.2412,65.2885,40900.0
2012-10-25 11:00:00,110.42,110.47,110.39,110.44,38500.0,65.2708,65.3003,65.253,65.2826,38500.0
2012-10-25 11:05:00,110.43,110.43,110.28,110.37,20800.0,65.2767,65.2767,65.188,65.2412,20800.0
2012-10-25 11:10:00,110.35,110.4,110.22,110.27,24600.0,65.2294,65.259,65.1526,65.1821,24600.0
2012-10-25 11:15:00,110.28,110.33,110.2,110.28,27500.0,65.188,65.2176,65.1407,65.188,27500.0
2012-10-25 11:20:00,110.27,110.27,110.05,110.09,38300.0,65.1821,65.1821,65.0521,65.0757,38300.0
2012-10-25 11:25:00,110.11,110.14,109.92,110.0,56700.0,65.0875,65.1053,64.9752,65.0225,56700.0
2012-10-25 11:30:00,110.01,110.1,109.95,110.06,37200.0,65.0284,65.0816,64.993,65.058,37200.0
2012-10-25 11:35:00,110.06,110.11,109.81,109.84,50000.0,65.058,65.0875,64.9102,64.9279,50000.0
2012-10-25 11:40:00,109.85,109.98,109.81,109.92,30900.0,64.9338,65.0107,64.9102,64.9752,30900.0
2012-10-25 11:45:00,109.93,109.98,109.83,109.86,26200.0,64.9811,65.0107,64.922,64.9398,26200.0
2012-10-25 11:50:00,109.83,109.99,109.65,109.87,89600.0,64.922,65.0166,64.8156,64.9457,89600.0
2012-10-25 11:55:00,109.89,110.05,109.86,110.05,29800.0,64.9575,65.0521,64.9398,65.0521,29800.0
2012-10-25 12:00:00,110.01,110.18,109.98,110.12,41800.0,65.0284,65.1289,65.0107,65.0934,41800.0
2012-10-25 12:05:00,110.11,110.11,109.92,110.08,48000.0,65.0875,65.0875,64.9752,65.0698,48000.0
2012-10-25 12:10:00,110.08,110.09,109.9,109.92,43600.0,65.0698,65.0757,64.9634,64.9752,43600.0
2012-10-25 12:15:00,109.91,109.93,109.86,109.89,46700.0,64.9693,64.9811,64.9398,64.9575,46700.0
2012-10-25 12:20:00,109.89,110.0,109.89,109.94,47300.0,64.9575,65.0225,64.9575,64.987,47300.0
2012-10-25 12:25:00,109.94,110.03,109.91,110.0,26400.0,64.987,65.0402,64.9693,65.0225,26400.0
2012-10-25 12:30:00,110.01,110.05,109.76,109.86,47200.0,65.0284,65.0521,64.8806,64.9398,47200.0
2012-10-25 12:35:00,109.87,110.01,109.84,110.01,30300.0,64.9457,65.0284,64.9279,65.0284,30300.0
2012-10-25 12:40:00,110.0,110.04,109.86,109.89,28300.0,65.0225,65.0462,64.9398,64.9575,28300.0
2012-10-25 12:45:00,109.88,110.12,109.84,110.12,32200.0,64.9516,65.0934,64.9279,65.0934,32200.0
2012-10-25 12:50:00,110.15,110.18,109.99,110.06,24200.0,65.1112,65.1289,65.0166,65.058,24200.0
2012-10-25 12:55:00,110.06,110.33,110.06,110.32,37100.0,65.058,65.2176,65.058,65.2117,37100.0
2012-10-25 13:00:00,110.32,110.38,110.26,110.32,26700.0,65.2117,65.2471,65.1762,65.2117,26700.0
2012-10-25 13:05:00,110.32,110.4,110.31,110.36,77800.0,65.2117,65.259,65.2058,65.2353,77800.0
2012-10-25 13:10:00,110.35,110.4,110.33,110.35,34900.0,65.2294,65.259,65.2176,65.2294,34900.0
2012-10-25 13:15:00,110.35,110.44,110.34,110.43,109700.0,65.2294,65.2826,65.2235,65.2767,109700.0
2012-10-25 13:20:00,110.43,110.44,110.36,110.42,64100.0,65.2767,65.2826,65.2353,65.2708,64100.0
2012-10-25 13:25:00,110.43,110.55,110.39,110.51,79800.0,65.2767,65.3476,65.253,65.324,79800.0
2012-10-25 13:30:00,110.52,110.56,110.48,110.51,124600.0,65.3299,65.3535,65.3062,65.324,124600.0
2012-10-25 13:35:00,110.49,110.64,110.49,110.59,52400.0,65.3122,65.4008,65.3122,65.3713,52400.0
2012-10-25 13:40:00,110.59,110.6,110.55,110.57,35800.0,65.3713,65.3772,65.3476,65.3594,35800.0
2012-10-25 13:45:00,110.57,110.66,110.54,110.56,44600.0,65.3594,65.4126,65.3417,65.3535,44600.0
2012-10-25 13:50:00,110.57,110.57,110.46,110.48,13200.0,65.3594,65.3594,65.2944,65.3062,13200.0
2012-10-25 13:55:00,110.48,110.56,110.43,110.56,31000.0,65.3062,65.3535,65.2767,65.3535,31000.0
2012-10-25 14:00:00,110.56,110.58,110.43,110.51,33100.0,65.3535,65.3654,65.2767,65.324,33100.0
2012-10-25 14:05:00,110.51,110.51,110.44,110.46,37900.0,65.324,65.324,65.2826,65.2944,37900.0
2012-10-25 14:10:00,110.45,110.54,110.43,110.48,41000.0,65.2885,65.3417,65.2767,65.3062,41000.0
2012-10-25 14:15:00,110.48,110.52,110.36,110.48,50300.0,65.3062,65.3299,65.2353,65.3062,50300.0
2012-10-25 14:20:00,110.48,110.58,110.45,110.55,31800.0,65.3062,65.3654,65.2885,65.3476,31800.0
2012-10-25 14:25:00,110.55,110.6,110.46,110.48,27100.0,65.3476,65.3772,65.2944,65.3062,27100.0
2012-10-25 14:30:00,110.48,110.55,110.47,110.54,38400.0,65.3062,65.3476,65.3003,65.3417,38400.0
2012-10-25 14:35:00,110.54,110.58,110.53,110.57,32800.0,65.3417,65.3654,65.3358,65.3594,32800.0
2012-10-25 14:40:00,110.58,110.73,110.58,110.72,36200.0,65.3654,65.454,65.3654,65.4481,36200.0
2012-10-25 14:45:00,110.72,110.72,110.6,110.68,20600.0,65.4481,65.4481,65.3772,65.4245,20600.0
2012-10-25 14:50:00,110.68,110.69,110.53,110.6,35800.0,65.4245,65.4304,65.3358,65.3772,35800.0
2012-10-25 14:55:00,110.61,110.63,110.54,110.58,43800.0,65.3831,65.3949,65.3417,65.3654,43800.0
2012-10-25 15:00:00,110.57,110.61,110.53,110.59,37700.0,65.3594,65.3831,65.3358,65.3713,37700.0
2012-10-25 15:05:00,110.58,110.59,110.36,110.4,50600.0,65.3654,65.3713,65.2353,65.259,50600.0
2012-10-25 15:10:00,110.41,110.52,110.4,110.51,43900.0,65.2649,65.3299,65.259,65.324,43900.0
2012-10-25 15:15:00,110.5,110.59,110.48,110.57,78700.0,65.3181,65.3713,65.3062,65.3594,78700.0
2012-10-25 15:20:00,110.57,110.64,110.56,110.6,120200.0,65.3594,65.4008,65.3535,65.3772,120200.0
2012-10-25 15:25:00,110.6,110.64,110.58,110.63,54400.0,65.3772,65.4008,65.3654,65.3949,54400.0
2012-10-25 15:30:00,110.62,110.69,110.59,110.67,83300.0,65.389,65.4304,65.3713,65.4186,83300.0
2012-10-25 15:35:00,110.67,110.73,110.65,110.72,75500.0,65.4186,65.454,65.4067,65.4481,75500.0
2012-10-25 15:40:00,110.72,110.8,110.68,110.78,68900.0,65.4481,65.4954,65.4245,65.4836,68900.0
2012-10-25 15:45:00,110.79,110.79,110.59,110.6,68500.0,65.4895,65.4895,65.3713,65.3772,68500.0
2012-10-25 15:50:00,110.59,110.74,110.58,110.66,97200.0,65.3713,65.4599,65.3654,65.4126,97200.0
2012-10-25 15:55:00,110.66,110.97,110.66,110.97,306200.0,65.4126,65.5959,65.4126,65.5959,306200.0
2012-10-26 09:30:00,110.67,111.08,110.64,111.0,130000.0,65.4186,65.6609,65.4008,65.6136,130000.0
2012-10-26 09:35:00,111.03,111.58,110.93,111.46,70300.0,65.6314,65.9565,65.5722,65.8855,70300.0
2012-10-26 09:40:00,111.47,111.69,111.26,111.26,68900.0,65.8914,66.0215,65.7673,65.7673,68900.0
2012-10-26 09:45:00,111.27,111.55,111.27,111.36,41200.0,65.7732,65.9387,65.7732,65.8264,41200.0
2012-10-26 09:50:00,111.37,111.52,111.14,111.15,51700.0,65.8323,65.921,65.6964,65.7023,51700.0
2012-10-26 09:55:00,111.15,111.21,110.9,110.91,47800.0,65.7023,65.7378,65.5545,65.5604,47800.0
2012-10-26 10:00:00,110.91,110.99,110.67,110.98,42200.0,65.5604,65.6077,65.4186,65.6018,42200.0
2012-10-26 10:05:00,110.98,111.08,110.85,110.98,51400.0,65.6018,65.6609,65.525,65.6018,51400.0
2012-10-26 10:10:00,110.89,111.21,110.82,111.16,70600.0,65.5486,65.7378,65.5072,65.7082,70600.0
2012-10-26 10:15:00,111.13,111.36,111.1,111.19,31200.0,65.6905,65.8264,65.6727,65.7259,31200.0
2012-10-26 10:20:00,111.18,111.29,111.06,111.09,29500.0,65.72,65.785,65.6491,65.6668,29500.0
2012-10-26 10:25:00,111.06,111.06,110.81,110.84,25600.0,65.6491,65.6491,65.5013,65.519,25600.0
2012-10-26 10:30:00,110.81,110.97,110.79,110.91,26800.0,65.5013,65.5959,65.4895,65.5604,26800.0
2012-10-26 10:35:00,110.93,110.95,110.8,110.95,32900.0,65.5722,65.5841,65.4954,65.5841,32900.0
2012-10-26 10:40:00,110.98,111.07,110.9,111.03,26500.0,65.6018,65.655,65.5545,65.6314,26500.0
2012-10-26 10:45:00,111.04,111.05,110.75,110.8,39100.0,65.6373,65.6432,65.4658,65.4954,39100.0
2012-10-26 10:50:00,110.81,110.86,110.62,110.71,41100.0,65.5013,65.5309,65.389,65.4422,41100.0
2012-10-26 10:55:00,110.71,110.93,110.7,110.93,39300.0,65.4422,65.5722,65.4363,65.5722,39300.0
2012-10-26 11:00:00,110.91,110.92,110.78,110.85,32600.0,65.5604,65.5663,65.4836,65.525,32600.0
2012-10-26 11:05:00,110.85,111.0,110.84,110.87,34600.0,65.525,65.6136,65.519,65.5368,34600.0
2012-10-26 11:10:00,110.88,110.96,110.76,110.87,100500.0,65.5427,65.59,65.4718,65.5368,100500.0
2012-10-26 11:15:00,110.86,111.11,110.82,111.1,42200.0,65.5309,65.6786,65.5072,65.6727,42200.0
2012-10-26 11:20:00,111.08,111.08,110.91,110.98,30300.0,65.6609,65.6609,65.5604,65.6018,30300.0
2012-10-26 11:25:00,110.98,111.16,110.98,111.1,49700.0,65.6018,65.7082,65.6018,65.6727,49700.0
2012-10-26 11:30:00,111.09,111.17,111.03,111.06,40100.0,65.6668,65.7141,65.6314,65.6491,40100.0
2012-10-26 11:35:00,111.06,111.1,110.95,111.04,81700.0,65.6491,65.6727,65.5841,65.6373,81700.0
2012-10-26 11:40:00,111.05,111.06,110.86,110.91,39600.0,65.6432,65.6491,65.5309,65.5604,39600.0
2012-10-26 11:45:00,110.9,110.9,110.73,110.73,52200.0,65.5545,65.5545,65.454,65.454,52200.0
2012-10-26 11:50:00,110.73,110.88,110.73,110.79,23500.0,65.454,65.5427,65.454,65.4895,23500.0
2012-10-26 11:55:00,110.8,110.92,110.79,110.82,45100.0,65.4954,65.5663,65.4895,65.5072,45100.0
2012-10-26 12:00:00,110.82,110.82,110.66,110.72,49800.0,65.5072,65.5072,65.4126,65.4481,49800.0
2012-10-26 12:05:00,110.73,110.81,110.58,110.8,53000.0,65.454,65.5013,65.3654,65.4954,53000.0
2012-10-26 12:10:00,110.8,110.88,110.77,110.82,30100.0,65.4954,65.5427,65.4777,65.5072,30100.0
2012-10-26 12:15:00,110.8,110.89,110.76,110.79,25600.0,65.4954,65.5486,65.4718,65.4895,25600.0
2012-10-26 12:20:00,110.76,110.89,110.74,110.86,46000.0,65.4718,65.5486,65.4599,65.5309,46000.0
2012-10-26 12:25:00,110.86,111.01,110.85,110.97,52400.0,65.5309,65.6195,65.525,65.5959,52400.0
2012-10-26 12:30:00,111.01,111.01,110.72,110.76,44500.0,65.6195,65.6195,65.4481,65.4718,44500.0
2012-10-26 12:35:00,110.77,110.9,110.77,110.81,33200.0,65.4777,65.5545,65.4777,65.5013,33200.0
2012-10-26 12:40:00,110.82,111.02,110.78,110.83,42900.0,65.5072,65.6254,65.4836,65.5131,42900.0
2012-10-26 12:45:00,110.84,110.96,110.73,110.79,48600.0,65.519,65.59,65.454,65.4895,48600.0
2012-10-26 12:50:00,110.8,110.9,110.79,110.85,15300.0,65.4954,65.5545,65.4895,65.525,15300.0
2012-10-26 12:55:00,110.87,111.0,110.85,111.0,28500.0,65.5368,65.6136,65.525,65.6136,28500.0
2012-10-26 13:00:00,110.97,111.0,110.91,110.95,28900.0,65.5959,65.6136,65.5604,65.5841,28900.0
2012-10-26 13:05:00,110.94,111.02,110.93,110.98,28500.0,65.5782,65.6254,65.5722,65.6018,28500.0
2012-10-26 13:10:00,110.98,111.12,110.93,111.0,48200.0,65.6018,65.6846,65.5722,65.6136,48200.0
2012-10-26 13:15:00,111.0,111.06,110.93,110.99,39900.0,65.6136,65.6491,65.5722,65.6077,39900.0
2012-10-26 13:20:00,110.98,111.0,110.85,110.92,19900.0,65.6018,65.6136,65.525,65.5663,19900.0
2012-10-26 13:25:00,110.92,110.99,110.89,110.99,19400.0,65.5663,65.6077,65.5486,65.6077,19400.0
2012-10-26 13:30:00,110.98,111.27,110.94,111.21,49800.0,65.6018,65.7732,65.5782,65.7378,49800.0
2012-10-26 13:35:00,111.21,111.38,111.2,111.27,38500.0,65.7378,65.8382,65.7318,65.7732,38500.0
2012-10-26 13:40:00,111.26,111.35,111.14,111.28,15500.0,65.7673,65.8205,65.6964,65.7791,15500.0
2012-10-26 13:45:00,111.28,111.3,111.18,111.26,24900.0,65.7791,65.791,65.72,65.7673,24900.0
2012-10-26 13:50:00,111.27,111.31,111.17,111.27,19000.0,65.7732,65.7969,65.7141,65.7732,19000.0
2012-10-26 13:55:00,111.27,111.35,111.18,111.21,45800.0,65.7732,65.8205,65.72,65.7378,45800.0
2012-10-26 14:00:00,111.22,111.28,111.2,111.27,30600.0,65.7437,65.7791,65.7318,65.7732,30600.0
2012-10-26 14:05:00,111.27,111.35,111.21,111.31,45300.0,65.7732,65.8205,65.7378,65.7969,45300.0
2012-10-26 14:10:00,111.31,111.34,111.24,111.26,20000.0,65.7969,65.8146,65.7555,65.7673,20000.0
2012-10-26 14:15:00,111.24,111.33,111.17,111.32,23000.0,65.7555,65.8087,65.7141,65.8028,23000.0
2012-10-26 14:20:00,111.32,111.32,111.21,111.24,13600.0,65.8028,65.8028,65.7378,65.7555,13600.0
2012-10-26 14:25:00,111.24,111.36,111.22,111.33,16400.0,65.7555,65.8264,65.7437,65.8087,16400.0
2012-10-26 14:30:00,111.32,111.51,111.31,111.45,40600.0,65.8028,65.9151,65.7969,65.8796,40600.0
2012-10-26 14:35:00,111.46,111.49,111.32,111.38,26000.0,65.8855,65.9033,65.8028,65.8382,26000.0
2012-10-26 14:40:00,111.37,111.37,111.24,111.33,43900.0,65.8323,65.8323,65.7555,65.8087,43900.0
2012-10-26 14:45:00,111.32,111.33,111.24,111.25,33600.0,65.8028,65.8087,65.7555,65.7614,33600.0
2012-10-26 14:50:00,111.25,111.36,111.23,111.32,28300.0,65.7614,65.8264,65.7496,65.8028,28300.0
2012-10-26 14:55:00,111.32,111.39,111.27,111.3,17400.0,65.8028,65.8442,65.7732,65.791,17400.0
2012-10-26 15:00:00,111.3,111.38,111.27,111.35,29800.0,65.791,65.8382,65.7732,65.8205,29800.0
2012-10-26 15:05:00,111.35,111.44,111.35,111.42,32200.0,65.8205,65.8737,65.8205,65.8619,32200.0
2012-10-26 15:10:00,111.42,111.66,111.42,111.64,55800.0,65.8619,66.0038,65.8619,65.9919,55800.0
2012-10-26 15:15:00,111.62,111.66,111.48,111.51,36200.0,65.9801,66.0038,65.8974,65.9151,36200.0
2012-10-26 15:20:00,111.49,111.51,111.45,111.46,37600.0,65.9033,65.9151,65.8796,65.8855,37600.0
2012-10-26 15:25:00,111.48,111.56,111.46,111.53,55800.0,65.8974,65.9446,65.8855,65.9269,55800.0
2012-10-26 15:30:00,111.53,111.63,111.44,111.44,63500.0,65.9269,65.986,65.8737,65.8737,63500.0
2012-10-26 15:35:00,111.44,111.48,111.3,111.33,68300.0,65.8737,65.8974,65.791,65.8087,68300.0
2012-10-26 15:40:00,111.33,111.36,111.26,111.35,64000.0,65.8087,65.8264,65.7673,65.8205,64000.0
2012-10-26 15:45:00,111.33,111.35,111.06,111.06,110000.0,65.8087,65.8205,65.6491,65.6491,110000.0
2012-10-26 15:50:00,111.08,111.3,111.06,111.29,109400.0,65.6609,65.791,65.6491,65.785,109400.0
2012-10-26 15:55:00,111.29,111.29,111.0,111.14,419000.0,65.785,65.785,65.6136,65.6964,419000.0
2012-10-31 09:30:00,111.93,111.94,111.42,111.89,180000.0,66.1634,66.1693,65.8619,66.1397,180000.0
2012-10-31 09:35:00,111.88,111.89,111.32,111.32,45400.0,66.1338,66.1397,65.8028,65.8028,45400.0
2012-10-31 09:40:00,111.32,111.39,111.0,111.3,78700.0,65.8028,65.8442,65.6136,65.791,78700.0
2012-10-31 09:45:00,111.3,111.45,111.21,111.44,68600.0,65.791,65.8796,65.7378,65.8737,68600.0
2012-10-31 09:50:00,111.44,111.45,111.26,111.26,51700.0,65.8737,65.8796,65.7673,65.7673,51700.0
2012-10-31 09:55:00,111.26,111.48,111.21,111.31,97500.0,65.7673,65.8974,65.7378,65.7969,97500.0
2012-10-31 10:00:00,111.31,111.46,111.23,111.25,50100.0,65.7969,65.8855,65.7496,65.7614,50100.0
2012-10-31 10:05:00,111.28,111.28,111.02,111.04,66100.0,65.7791,65.7791,65.6254,65.6373,66100.0
2012-10-31 10:10:00,111.03,111.12,110.88,110.95,71500.0,65.6314,65.6846,65.5427,65.5841,71500.0
2012-10-31 10:15:00,110.94,111.15,110.88,110.97,42900.0,65.5782,65.7023,65.5427,65.5959,42900.0
2012-10-31 10:20:00,110.98,111.08,110.78,110.84,88300.0,65.6018,65.6609,65.4836,65.519,88300.0
2012-10-31 10:25:00,110.86,110.9,110.7,110.72,61300.0,65.5309,65.5545,65.4363,65.4481,61300.0
2012-10-31 10:30:00,110.75,110.81,110.57,110.57,87900.0,65.4658,65.5013,65.3594,65.3594,87900.0
2012-10-31 10:35:00,110.57,110.8,110.57,110.64,54300.0,65.3594,65.4954,65.3594,65.4008,54300.0
2012-10-31 10:40:00,110.63,110.65,110.39,110.43,97100.0,65.3949,65.4067,65.253,65.2767,97100.0
2012-10-31 10:45:00,110.44,110.51,110.27,110.46,99000.0,65.2826,65.324,65.1821,65.2944,99000.0
2012-10-31 10:50:00,110.47,110.47,110.26,110.38,44500.0,65.3003,65.3003,65.1762,65.2471,44500.0
2012-10-31 10:55:00,110.4,110.42,110.25,110.31,74400.0,65.259,65.2708,65.1703,65.2058,74400.0
2012-10-31 11:00:00,110.3,110.32,109.93,109.96,132500.0,65.1998,65.2117,64.9811,64.9989,132500.0
2012-10-31 11:05:00,109.96,110.03,109.83,109.89,79600.0,64.9989,65.0402,64.922,64.9575,79600.0
2012-10-31 11:10:00,109.89,110.08,109.85,110.08,82400.0,64.9575,65.0698,64.9338,65.0698,82400.0
2012-10-31 11:15:00,110.05,110.16,110.0,110.16,86000.0,65.0521,65.1171,65.0225,65.1171,86000.0
2012-10-31 11:20:00,110.16,110.37,110.11,110.33,89700.0,65.1171,65.2412,65.0875,65.2176,89700.0
2012-10-31 11:25:00,110.33,110.34,110.18,110.31,41200.0,65.2176,65.2235,65.1289,65.2058,41200.0
2012-10-31 11:30:00,110.3,110.37,110.19,110.25,22700.0,65.1998,65.2412,65.1348,65.1703,22700.0
2012-10-31 11:35:00,110.23,110.33,110.18,110.25,27500.0,65.1585,65.2176,65.1289,65.1703,27500.0
2012-10-31 11:40:00,110.26,110.33,110.15,110.25,45500.0,65.1762,65.2176,65.1112,65.1703,45500.0
2012-10-31 11:45:00,110.24,110.25,110.12,110.14,36000.0,65.1644,65.1703,65.0934,65.1053,36000.0
2012-10-31 11:50:00,110.13,110.2,110.02,110.09,47000.0,65.0994,65.1407,65.0343,65.0757,47000.0
2012-10-31 11:55:00,110.08,110.09,109.94,109.99,38700.0,65.0698,65.0757,64.987,65.0166,38700.0
2012-10-31 12:00:00,109.97,110.0,109.83,109.87,66500.0,65.0048,65.0225,64.922,64.9457,66500.0
2012-10-31 12:05:00,109.88,109.89,109.75,109.75,41100.0,64.9516,64.9575,64.8747,64.8747,41100.0
2012-10-31 12:10:00,109.75,109.75,109.67,109.71,52500.0,64.8747,64.8747,64.8274,64.8511,52500.0
2012-10-31 12:15:00,109.7,109.7,109.53,109.55,83800.0,64.8452,64.8452,64.7447,64.7565,83800.0
2012-10-31 12:20:00,109.53,109.57,109.43,109.43,67500.0,64.7447,64.7683,64.6856,64.6856,67500.0
2012-10-31 12:25:00,109.43,109.57,109.39,109.4,53000.0,64.6856,64.7683,64.6619,64.6678,53000.0
2012-10-31 12:30:00,109.4,109.43,109.33,109.36,63200.0,64.6678,64.6856,64.6265,64.6442,63200.0
2012-10-31 12:35:00,109.36,109.44,109.28,109.39,68200.0,64.6442,64.6915,64.5969,64.6619,68200.0
2012-10-31 12:40:00,109.4,109.47,109.26,109.32,53700.0,64.6678,64.7092,64.5851,64.6206,53700.0
2012-10-31 12:45:00,109.31,109.43,109.25,109.39,53200.0,64.6146,64.6856,64.5792,64.6619,53200.0
2012-10-31 12:50:00,109.37,109.5,109.35,109.38,54400.0,64.6501,64.727,64.6383,64.656,54400.0
2012-10-31 12:55:00,109.4,109.62,109.38,109.62,43100.0,64.6678,64.7979,64.656,64.7979,43100.0
2012-10-31 13:00:00,109.62,109.66,109.51,109.57,30500.0,64.7979,64.8215,64.7329,64.7683,30500.0
2012-10-31 13:05:00,109.57,109.6,109.48,109.53,37500.0,64.7683,64.7861,64.7151,64.7447,37500.0
2012-10-31 13:10:00,109.53,109.66,109.53,109.66,31500.0,64.7447,64.8215,64.7447,64.8215,31500.0
2012-10-31 13:15:00,109.65,109.71,109.6,109.67,26900.0,64.8156,64.8511,64.7861,64.8274,26900.0
2012-10-31 13:20:00,109.68,109.78,109.66,109.69,40300.0,64.8334,64.8925,64.8215,64.8393,40300.0
2012-10-31 13:25:00,109.69,109.72,109.59,109.59,31600.0,64.8393,64.857,64.7802,64.7802,31600.0
2012-10-31 13:30:00,109.61,109.65,109.55,109.55,41400.0,64.792,64.8156,64.7565,64.7565,41400.0
2012-10-31 13:35:00,109.55,109.71,109.51,109.66,35000.0,64.7565,64.8511,64.7329,64.8215,35000.0
2012-10-31 13:40:00,109.66,109.67,109.51,109.56,24900.0,64.8215,64.8274,64.7329,64.7624,24900.0
2012-10-31 13:45:00,109.54,109.56,109.41,109.45,27500.0,64.7506,64.7624,64.6738,64.6974,27500.0
2012-10-31 13:50:00,109.45,109.56,109.42,109.56,28500.0,64.6974,64.7624,64.6797,64.7624,28500.0
2012-10-31 13:55:00,109.55,109.64,109.51,109.58,36700.0,64.7565,64.8097,64.7329,64.7742,36700.0
2012-10-31 14:00:00,109.57,109.67,109.57,109.64,56800.0,64.7683,64.8274,64.7683,64.8097,56800.0
2012-10-31 14:05:00,109.65,109.79,109.63,109.78,41000.0,64.8156,64.8984,64.8038,64.8925,41000.0
2012-10-31 14:10:00,109.78,109.89,109.78,109.86,42100.0,64.8925,64.9575,64.8925,64.9398,42100.0
2012-10-31 14:15:00,109.87,110.02,109.87,110.0,37000.0,64.9457,65.0343,64.9457,65.0225,37000.0
2012-10-31 14:20:00,110.01,110.06,109.98,110.05,30700.0,65.0284,65.058,65.0107,65.0521,30700.0
2012-10-31 14:25:00,110.04,110.04,110.0,110.01,32300.0,65.0462,65.0462,65.0225,65.0284,32300.0
2012-10-31 14:30:00,110.0,110.04,109.97,109.99,41600.0,65.0225,65.0462,65.0048,65.0166,41600.0
2012-10-31 14:35:00,109.98,110.03,109.95,110.01,40800.0,65.0107,65.0402,64.993,65.0284,40800.0
2012-10-31 14:40:00,110.01,110.01,109.86,109.96,40300.0,65.0284,65.0284,64.9398,64.9989,40300.0
2012-10-31 14:45:00,109.96,109.99,109.95,109.97,26400.0,64.9989,65.0166,64.993,65.0048,26400.0
2012-10-31 14:50:00,109.97,109.99,109.9,109.9,47500.0,65.0048,65.0166,64.9634,64.9634,47500.0
2012-10-31 14:55:00,109.89,109.9,109.79,109.87,73800.0,64.9575,64.9634,64.8984,64.9457,73800.0
2012-10-31 15:00:00,109.87,109.87,109.7,109.82,47000.0,64.9457,64.9457,64.8452,64.9161,47000.0
2012-10-31 15:05:00,109.81,109.94,109.8,109.9,44800.0,64.9102,64.987,64.9043,64.9634,44800.0
2012-10-31 15:10:00,109.9,110.16,109.85,110.16,63500.0,64.9634,65.1171,64.9338,65.1171,63500.0
2012-10-31 15:15:00,110.16,110.38,110.16,110.31,61200.0,65.1171,65.2471,65.1171,65.2058,61200.0
2012-10-31 15:20:00,110.31,110.38,110.05,110.1,67200.0,65.2058,65.2471,65.0521,65.0816,67200.0
2012-10-31 15:25:00,110.1,110.33,110.09,110.26,66300.0,65.0816,65.2176,65.0757,65.1762,66300.0
2012-10-31 15:30:00,110.25,110.34,110.16,110.34,99400.0,65.1703,65.2235,65.1171,65.2235,99400.0
2012-10-31 15:35:00,110.35,110.44,110.3,110.36,107300.0,65.2294,65.2826,65.1998,65.2353,107300.0
2012-10-31 15:40:00,110.37,110.38,110.1,110.25,76800.0,65.2412,65.2471,65.0816,65.1703,76800.0
2012-10-31 15:45:00,110.25,110.28,110.03,110.17,91100.0,65.1703,65.188,65.0402,65.123,91100.0
2012-10-31 15:50:00,110.17,110.21,110.09,110.13,107900.0,65.123,65.1466,65.0757,65.0994,107900.0
2012-10-31 15:55:00,110.15,110.51,110.12,110.21,283900.0,65.1112,65.324,65.0934,65.1466,283900.0
2012-11-01 09:30:00,110.08,110.61,109.89,110.54,135700.0,65.0698,65.3831,64.9575,65.3417,135700.0
2012-11-01 09:35:00,110.53,110.6,110.45,110.58,53800.0,65.3358,65.3772,65.2885,65.3654,53800.0
2012-11-01 09:40:00,110.56,110.6,110.5,110.56,59500.0,65.3535,65.3772,65.3181,65.3535,59500.0
2012-11-01 09:45:00,110.59,110.89,110.57,110.86,79300.0,65.3713,65.5486,65.3594,65.5309,79300.0
2012-11-01 09:50:00,110.82,111.08,110.75,110.92,98400.0,65.5072,65.6609,65.4658,65.5663,98400.0
2012-11-01 09:55:00,110.9,111.13,110.77,110.97,67500.0,65.5545,65.6905,65.4777,65.5959,67500.0
2012-11-01 10:00:00,110.98,111.47,110.95,111.32,95500.0,65.6018,65.8914,65.5841,65.8028,95500.0
2012-11-01 10:05:00,111.31,111.42,111.12,111.17,89800.0,65.7969,65.8619,65.6846,65.7141,89800.0
2012-11-01 10:10:00,111.18,111.4,111.14,111.26,73600.0,65.72,65.8501,65.6964,65.7673,73600.0
2012-11-01 10:15:00,111.29,111.53,111.25,111.44,75100.0,65.785,65.9269,65.7614,65.8737,75100.0
2012-11-01 10:20:00,111.43,111.51,111.28,111.28,47700.0,65.8678,65.9151,65.7791,65.7791,47700.0
2012-11-01 10:25:00,111.27,111.42,111.2,111.24,77500.0,65.7732,65.8619,65.7318,65.7555,77500.0
2012-11-01 10:30:00,111.25,111.3,111.11,111.16,81800.0,65.7614,65.791,65.6786,65.7082,81800.0
2012-11-01 10:35:00,111.16,111.17,110.95,111.05,82000.0,65.7082,65.7141,65.5841,65.6432,82000.0
2012-11-01 10:40:00,111.07,111.32,111.04,111.28,111600.0,65.655,65.8028,65.6373,65.7791,111600.0
2012-11-01 10:45:00,111.27,111.43,111.27,111.29,100000.0,65.7732,65.8678,65.7732,65.785,100000.0
2012-11-01 10:50:00,111.28,111.41,111.21,111.41,65700.0,65.7791,65.856,65.7378,65.856,65700.0
2012-11-01 10:55:00,111.41,111.5,111.38,111.46,91800.0,65.856,65.9092,65.8382,65.8855,91800.0
2012-11-01 11:00:00,111.47,111.47,111.14,111.24,90300.0,65.8914,65.8914,65.6964,65.7555,90300.0
2012-11-01 11:05:00,111.25,111.32,111.15,111.3,60900.0,65.7614,65.8028,65.7023,65.791,60900.0
2012-11-01 11:10:00,111.3,111.51,111.29,111.49,102400.0,65.791,65.9151,65.785,65.9033,102400.0
2012-11-01 11:15:00,111.49,111.53,111.29,111.35,89000.0,65.9033,65.9269,65.785,65.8205,89000.0
2012-11-01 11:20:00,111.35,111.49,111.3,111.47,45000.0,65.8205,65.9033,65.791,65.8914,45000.0
2012-11-01 11:25:00,111.48,111.54,111.43,111.49,43100.0,65.8974,65.9328,65.8678,65.9033,43100.0
2012-11-01 11:30:00,111.48,111.49,111.36,111.42,53300.0,65.8974,65.9033,65.8264,65.8619,53300.0
2012-11-01 11:35:00,111.42,111.5,111.41,111.47,42500.0,65.8619,65.9092,65.856,65.8914,42500.0
2012-11-01 11:40:00,111.48,111.53,111.4,111.53,70500.0,65.8974,65.9269,65.8501,65.9269,70500.0
2012-11-01 11:45:00,111.53,111.65,111.5,111.6,65600.0,65.9269,65.9978,65.9092,65.9683,65600.0
2012-11-01 11:50:00,111.6,111.64,111.57,111.6,35200.0,65.9683,65.9919,65.9506,65.9683,35200.0
2012-11-01 11:55:00,111.59,111.65,111.55,111.65,36400.0,65.9624,65.9978,65.9387,65.9978,36400.0
2012-11-01 12:00:00,111.64,111.68,111.58,111.66,29800.0,65.9919,66.0156,65.9565,66.0038,29800.0
2012-11-01 12:05:00,111.67,111.69,111.57,111.57,39500.0,66.0097,66.0215,65.9506,65.9506,39500.0
2012-11-01 12:10:00,111.58,111.6,111.44,111.44,71400.0,65.9565,65.9683,65.8737,65.8737,71400.0
2012-11-01 12:15:00,111.44,111.45,111.26,111.3,42700.0,65.8737,65.8796,65.7673,65.791,42700.0
2012-11-01 12:20:00,111.3,111.3,111.16,111.19,53200.0,65.791,65.791,65.7082,65.7259,53200.0
2012-11-01 12:25:00,111.19,111.19,111.09,111.14,62100.0,65.7259,65.7259,65.6668,65.6964,62100.0
2012-11-01 12:30:00,111.13,111.14,110.96,110.96,81900.0,65.6905,65.6964,65.59,65.59,81900.0
2012-11-01 12:35:00,110.96,111.01,110.9,110.93,44600.0,65.59,65.6195,65.5545,65.5722,44600.0
2012-11-01 12:40:00,110.94,110.97,110.81,110.86,46800.0,65.5782,65.5959,65.5013,65.5309,46800.0
2012-11-01 12:45:00,110.85,110.97,110.85,110.9,32900.0,65.525,65.5959,65.525,65.5545,32900.0
2012-11-01 12:50:00,110.9,110.92,110.83,110.88,33900.0,65.5545,65.5663,65.5131,65.5427,33900.0
2012-11-01 12:55:00,110.88,110.97,110.86,110.91,67400.0,65.5427,65.5959,65.5309,65.5604,67400.0
2012-11-01 13:00:00,110.89,110.91,110.79,110.81,33000.0,65.5486,65.5604,65.4895,65.5013,33000.0
2012-11-01 13:05:00,110.78,110.89,110.78,110.85,39800.0,65.4836,65.5486,65.4836,65.525,39800.0
2012-11-01 13:10:00,110.84,110.87,110.79,110.82,71700.0,65.519,65.5368,65.4895,65.5072,71700.0
2012-11-01 13:15:00,110.83,110.91,110.82,110.84,56300.0,65.5131,65.5604,65.5072,65.519,56300.0
2012-11-01 13:20:00,110.85,110.88,110.73,110.82,57300.0,65.525,65.5427,65.454,65.5072,57300.0
2012-11-01 13:25:00,110.82,110.83,110.75,110.76,34500.0,65.5072,65.5131,65.4658,65.4718,34500.0
2012-11-01 13:30:00,110.76,110.78,110.67,110.78,31400.0,65.4718,65.4836,65.4186,65.4836,31400.0
2012-11-01 13:35:00,110.77,110.86,110.7,110.77,36800.0,65.4777,65.5309,65.4363,65.4777,36800.0
2012-11-01 13:40:00,110.78,110.82,110.67,110.69,47400.0,65.4836,65.5072,65.4186,65.4304,47400.0
2012-11-01 13:45:00,110.7,110.71,110.62,110.65,41000.0,65.4363,65.4422,65.389,65.4067,41000.0
2012-11-01 13:50:00,110.65,110.78,110.65,110.73,28000.0,65.4067,65.4836,65.4067,65.454,28000.0
2012-11-01 13:55:00,110.73,110.77,110.7,110.76,22200.0,65.454,65.4777,65.4363,65.4718,22200.0
2012-11-01 14:00:00,110.75,110.8,110.66,110.7,58700.0,65.4658,65.4954,65.4126,65.4363,58700.0
2012-11-01 14:05:00,110.7,110.74,110.67,110.72,45900.0,65.4363,65.4599,65.4186,65.4481,45900.0
2012-11-01 14:10:00,110.72,110.81,110.68,110.81,41200.0,65.4481,65.5013,65.4245,65.5013,41200.0
2012-11-01 14:15:00,110.81,110.88,110.76,110.78,69100.0,65.5013,65.5427,65.4718,65.4836,69100.0
2012-11-01 14:20:00,110.78,110.98,110.78,110.95,52800.0,65.4836,65.6018,65.4836,65.5841,52800.0
2012-11-01 14:25:00,110.97,111.04,110.91,111.01,66000.0,65.5959,65.6373,65.5604,65.6195,66000.0
2012-11-01 14:30:00,111.0,111.08,110.86,111.08,81200.0,65.6136,65.6609,65.5309,65.6609,81200.0
2012-11-01 14:35:00,111.08,111.18,111.04,111.14,53900.0,65.6609,65.72,65.6373,65.6964,53900.0
2012-11-01 14:40:00,111.14,111.25,111.1,111.22,68700.0,65.6964,65.7614,65.6727,65.7437,68700.0
2012-11-01 14:45:00,111.23,111.34,111.15,111.33,61200.0,65.7496,65.8146,65.7023,65.8087,61200.0
2012-11-01 14:50:00,111.33,111.49,111.28,111.44,56700.0,65.8087,65.9033,65.7791,65.8737,56700.0
2012-11-01 14:55:00,111.44,111.49,111.38,111.4,86800.0,65.8737,65.9033,65.8382,65.8501,86800.0
2012-11-01 15:00:00,111.39,111.43,111.27,111.29,79600.0,65.8442,65.8678,65.7732,65.785,79600.0
2012-11-01 15:05:00,111.29,111.29,111.21,111.24,58100.0,65.785,65.785,65.7378,65.7555,58100.0
2012-11-01 15:10:00,111.24,111.25,111.21,111.25,41200.0,65.7555,65.7614,65.7378,65.7614,41200.0
2012-11-01 15:15:00,111.25,111.36,111.23,111.34,68900.0,65.7614,65.8264,65.7496,65.8146,68900.0
2012-11-01 15:20:00,111.34,111.36,111.08,111.17,116800.0,65.8146,65.8264,65.6609,65.7141,116800.0
2012-11-01 15:25:00,111.17,111.26,111.17,111.26,62300.0,65.7141,65.7673,65.7141,65.7673,62300.0
2012-11-01 15:30:00,111.25,111.3,111.15,111.25,138800.0,65.7614,65.791,65.7023,65.7614,138800.0
2012-11-01 15:35:00,111.25,111.26,111.08,111.25,105400.0,65.7614,65.7673,65.6609,65.7614,105400.0
2012-11-01 15:40:00,111.24,111.3,111.19,111.25,96500.0,65.7555,65.791,65.7259,65.7614,96500.0
2012-11-01 15:45:00,111.27,111.41,111.24,111.41,92900.0,65.7732,65.856,65.7555,65.856,92900.0
2012-11-01 15:50:00,111.4,111.41,111.19,111.3,120000.0,65.8501,65.856,65.7259,65.791,120000.0
2012-11-01 15:55:00,111.31,111.39,111.16,111.34,386800.0,65.7969,65.8442,65.7082,65.8146,386800.0
2012-11-02 09:30:00,110.7,110.87,110.46,110.49,186400.0,65.4363,65.5368,65.2944,65.3122,186400.0
2012-11-02 09:35:00,110.51,111.21,110.51,110.64,122500.0,65.324,65.7378,65.324,65.4008,122500.0
2012-11-02 09:40:00,110.66,110.79,110.35,110.38,165200.0,65.4126,65.4895,65.2294,65.2471,165200.0
2012-11-02 09:45:00,110.43,110.58,110.33,110.34,67900.0,65.2767,65.3654,65.2176,65.2235,67900.0
2012-11-02 09:50:00,110.36,110.36,110.04,110.2,135000.0,65.2353,65.2353,65.0462,65.1407,135000.0
2012-11-02 09:55:00,110.21,110.26,109.85,109.9,111000.0,65.1466,65.1762,64.9338,64.9634,111000.0
2012-11-02 10:00:00,109.95,109.97,109.65,109.81,141100.0,64.993,65.0048,64.8156,64.9102,141100.0
2012-11-02 10:05:00,109.79,109.79,109.52,109.75,111200.0,64.8984,64.8984,64.7388,64.8747,111200.0
2012-11-02 10:10:00,109.76,109.88,109.7,109.73,164300.0,64.8806,64.9516,64.8452,64.8629,164300.0
2012-11-02 10:15:00,109.74,109.79,109.58,109.68,69000.0,64.8688,64.8984,64.7742,64.8334,69000.0
2012-11-02 10:20:00,109.69,109.69,109.27,109.36,92500.0,64.8393,64.8393,64.591,64.6442,92500.0
2012-11-02 10:25:00,109.35,109.39,109.22,109.31,88600.0,64.6383,64.6619,64.5614,64.6146,88600.0
2012-11-02 10:30:00,109.3,109.51,109.26,109.49,136300.0,64.6087,64.7329,64.5851,64.721,136300.0
2012-11-02 10:35:00,109.49,109.59,109.37,109.43,64300.0,64.721,64.7802,64.6501,64.6856,64300.0
2012-11-02 10:40:00,109.43,109.5,109.1,109.2,101600.0,64.6856,64.727,64.4905,64.5496,101600.0
2012-11-02 10:45:00,109.18,109.34,109.09,109.33,79700.0,64.5378,64.6324,64.4846,64.6265,79700.0
2012-11-02 10:50:00,109.32,109.34,109.21,109.29,64500.0,64.6206,64.6324,64.5555,64.6028,64500.0
2012-11-02 10:55:00,109.28,109.36,109.2,109.26,74700.0,64.5969,64.6442,64.5496,64.5851,74700.0
2012-11-02 11:00:00,109.27,109.27,109.16,109.26,75300.0,64.591,64.591,64.526,64.5851,75300.0
2012-11-02 11:05:00,109.26,109.47,109.2,109.39,59100.0,64.5851,64.7092,64.5496,64.6619,59100.0
2012-11-02 11:10:00,109.39,109.42,109.34,109.37,69000.0,64.6619,64.6797,64.6324,64.6501,69000.0
2012-11-02 11:15:00,109.37,109.39,109.3,109.36,37300.0,64.6501,64.6619,64.6087,64.6442,37300.0
2012-11-02 11:20:00,109.36,109.51,109.33,109.44,57200.0,64.6442,64.7329,64.6265,64.6915,57200.0
2012-11-02 11:25:00,109.44,109.64,109.38,109.59,74000.0,64.6915,64.8097,64.656,64.7802,74000.0
2012-11-02 11:30:00,109.56,109.59,109.4,109.5,63100.0,64.7624,64.7802,64.6678,64.727,63100.0
2012-11-02 11:35:00,109.5,109.75,109.5,109.74,96300.0,64.727,64.8747,64.727,64.8688,96300.0
2012-11-02 11:40:00,109.74,109.76,109.59,109.59,35300.0,64.8688,64.8806,64.7802,64.7802,35300.0
2012-11-02 11:45:00,109.62,109.74,109.6,109.62,28000.0,64.7979,64.8688,64.7861,64.7979,28000.0
2012-11-02 11:50:00,109.6,109.71,109.59,109.66,41100.0,64.7861,64.8511,64.7802,64.8215,41100.0
2012-11-02 11:55:00,109.67,109.68,109.42,109.43,83300.0,64.8274,64.8334,64.6797,64.6856,83300.0
2012-11-02 12:00:00,109.42,109.43,109.2,109.2,94900.0,64.6797,64.6856,64.5496,64.5496,94900.0
2012-11-02 12:05:00,109.2,109.24,109.05,109.05,64200.0,64.5496,64.5733,64.461,64.461,64200.0
2012-11-02 12:10:00,109.07,109.08,108.95,109.01,146500.0,64.4728,64.4787,64.4018,64.4373,146500.0
2012-11-02 12:15:00,109.01,109.02,108.95,108.99,53000.0,64.4373,64.4432,64.4018,64.4255,53000.0
2012-11-02 12:20:00,109.0,109.16,108.99,109.0,54200.0,64.4314,64.526,64.4255,64.4314,54200.0
2012-11-02 12:25:00,109.0,109.02,108.93,108.97,52900.0,64.4314,64.4432,64.39,64.4137,52900.0
2012-11-02 12:30:00,108.98,109.05,108.96,109.04,33400.0,64.4196,64.461,64.4078,64.455,33400.0
2012-11-02 12:35:00,109.04,109.04,108.97,109.0,62200.0,64.455,64.455,64.4137,64.4314,62200.0
2012-11-02 12:40:00,108.99,109.05,108.98,109.01,47600.0,64.4255,64.461,64.4196,64.4373,47600.0
2012-11-02 12:45:00,109.0,109.05,108.97,108.97,35200.0,64.4314,64.461,64.4137,64.4137,35200.0
2012-11-02 12:50:00,108.97,109.02,108.86,108.87,47200.0,64.4137,64.4432,64.3486,64.3546,47200.0
2012-11-02 12:55:00,108.88,108.97,108.83,108.9,46100.0,64.3605,64.4137,64.3309,64.3723,46100.0
2012-11-02 13:00:00,108.91,108.93,108.8,108.83,62000.0,64.3782,64.39,64.3132,64.3309,62000.0
2012-11-02 13:05:00,108.83,108.83,108.65,108.72,85100.0,64.3309,64.3309,64.2245,64.2659,85100.0
2012-11-02 13:10:00,108.72,108.81,108.66,108.69,48900.0,64.2659,64.3191,64.2304,64.2482,48900.0
2012-11-02 13:15:00,108.69,108.73,108.61,108.61,43500.0,64.2482,64.2718,64.2009,64.2009,43500.0
2012-11-02 13:20:00,108.63,108.64,108.55,108.61,77500.0,64.2127,64.2186,64.1654,64.2009,77500.0
2012-11-02 13:25:00,108.6,108.68,108.55,108.64,107500.0,64.1949,64.2422,64.1654,64.2186,107500.0
2012-11-02 13:30:00,108.65,108.72,108.63,108.64,53500.0,64.2245,64.2659,64.2127,64.2186,53500.0
2012-11-02 13:35:00,108.62,108.7,108.61,108.65,32600.0,64.2068,64.2541,64.2009,64.2245,32600.0
2012-11-02 13:40:00,108.64,108.71,108.62,108.67,25700.0,64.2186,64.26,64.2068,64.2363,25700.0
2012-11-02 13:45:00,108.69,108.71,108.61,108.64,43600.0,64.2482,64.26,64.2009,64.2186,43600.0
2012-11-02 13:50:00,108.65,108.65,108.5,108.52,113300.0,64.2245,64.2245,64.1358,64.1477,113300.0
2012-11-02 13:55:00,108.52,108.56,108.5,108.55,43600.0,64.1477,64.1713,64.1358,64.1654,43600.0
2012-11-02 14:00:00,108.54,108.59,108.44,108.45,119200.0,64.1595,64.189,64.1004,64.1063,119200.0
2012-11-02 14:05:00,108.46,108.46,108.36,108.43,72900.0,64.1122,64.1122,64.0531,64.0945,72900.0
2012-11-02 14:10:00,108.44,108.44,108.29,108.31,80000.0,64.1004,64.1004,64.0117,64.0235,80000.0
2012-11-02 14:15:00,108.31,108.32,108.15,108.18,87500.0,64.0235,64.0294,63.9289,63.9467,87500.0
2012-11-02 14:20:00,108.17,108.26,108.07,108.1,100500.0,63.9408,63.994,63.8817,63.8994,100500.0
2012-11-02 14:25:00,108.11,108.11,108.04,108.09,60300.0,63.9053,63.9053,63.8639,63.8935,60300.0
2012-11-02 14:30:00,108.08,108.13,108.03,108.1,73300.0,63.8876,63.9171,63.858,63.8994,73300.0
2012-11-02 14:35:00,108.1,108.1,107.68,107.68,182800.0,63.8994,63.8994,63.6511,63.6511,182800.0
2012-11-02 14:40:00,107.67,107.77,107.57,107.76,154600.0,63.6452,63.7043,63.5861,63.6984,154600.0
2012-11-02 14:45:00,107.76,107.85,107.65,107.79,67400.0,63.6984,63.7516,63.6334,63.7161,67400.0
2012-11-02 14:50:00,107.79,107.98,107.75,107.93,66300.0,63.7161,63.8285,63.6925,63.7989,66300.0
2012-11-02 14:55:00,107.95,108.15,107.9,108.11,80200.0,63.8107,63.9289,63.7812,63.9053,80200.0
2012-11-02 15:00:00,108.1,108.15,107.94,107.95,77400.0,63.8994,63.9289,63.8048,63.8107,77400.0
2012-11-02 15:05:00,107.95,108.12,107.88,107.88,98100.0,63.8107,63.9112,63.7693,63.7693,98100.0
2012-11-02 15:10:00,107.89,108.02,107.82,107.88,70100.0,63.7753,63.8521,63.7339,63.7693,70100.0
2012-11-02 15:15:00,107.87,107.96,107.8,107.9,96900.0,63.7634,63.8166,63.7221,63.7812,96900.0
2012-11-02 15:20:00,107.9,108.02,107.84,107.88,89000.0,63.7812,63.8521,63.7457,63.7693,89000.0
2012-11-02 15:25:00,107.87,108.0,107.81,107.91,75900.0,63.7634,63.8403,63.728,63.7871,75900.0
2012-11-02 15:30:00,107.91,107.93,107.72,107.91,93200.0,63.7871,63.7989,63.6748,63.7871,93200.0
2012-11-02 15:35:00,107.9,108.04,107.81,107.99,111500.0,63.7812,63.8639,63.728,63.8344,111500.0
2012-11-02 15:40:00,107.99,108.21,107.98,108.01,139100.0,63.8344,63.9644,63.8285,63.8462,139100.0
2012-11-02 15:45:00,108.02,108.02,107.7,107.93,194800.0,63.8521,63.8521,63.6629,63.7989,194800.0
2012-11-02 15:50:00,107.92,108.19,107.92,108.16,245700.0,63.793,63.9526,63.793,63.9349,245700.0
2012-11-02 15:55:00,108.16,108.55,108.16,108.18,594100.0,63.9349,64.1654,63.9349,63.9467,594100.0
2012-11-05 09:30:00,107.74,108.26,107.74,108.15,157800.0,63.6866,63.994,63.6866,63.9289,157800.0
2012-11-05 09:35:00,108.15,108.26,108.02,108.21,75700.0,63.9289,63.994,63.8521,63.9644,75700.0
2012-11-05 09:40:00,108.21,108.52,108.08,108.23,87100.0,63.9644,64.1477,63.8876,63.9762,87100.0
2012-11-05 09:45:00,108.23,108.37,108.12,108.25,59000.0,63.9762,64.059,63.9112,63.9881,59000.0
2012-11-05 09:50:00,108.23,108.38,108.17,108.23,54500.0,63.9762,64.0649,63.9408,63.9762,54500.0
2012-11-05 09:55:00,108.22,108.4,108.18,108.34,32700.0,63.9703,64.0767,63.9467,64.0413,32700.0
2012-11-05 10:00:00,108.35,108.46,108.16,108.24,51500.0,64.0472,64.1122,63.9349,63.9821,51500.0
2012-11-05 10:05:00,108.24,108.25,108.08,108.15,43600.0,63.9821,63.9881,63.8876,63.9289,43600.0
2012-11-05 10:10:00,108.16,108.38,108.16,108.35,44300.0,63.9349,64.0649,63.9349,64.0472,44300.0
2012-11-05 10:15:00,108.35,108.44,108.29,108.3,48300.0,64.0472,64.1004,64.0117,64.0176,48300.0
2012-11-05 10:20:00,108.3,108.56,108.3,108.54,67800.0,64.0176,64.1713,64.0176,64.1595,67800.0
2012-11-05 10:25:00,108.52,108.63,108.47,108.5,61500.0,64.1477,64.2127,64.1181,64.1358,61500.0
2012-11-05 10:30:00,108.49,108.74,108.47,108.7,52600.0,64.1299,64.2777,64.1181,64.2541,52600.0
2012-11-05 10:35:00,108.71,108.89,108.68,108.89,52300.0,64.26,64.3664,64.2422,64.3664,52300.0
2012-11-05 10:40:00,108.89,108.96,108.78,108.82,43200.0,64.3664,64.4078,64.3014,64.325,43200.0
2012-11-05 10:45:00,108.84,108.85,108.75,108.83,38800.0,64.3368,64.3427,64.2836,64.3309,38800.0
2012-11-05 10:50:00,108.84,108.88,108.75,108.84,52800.0,64.3368,64.3605,64.2836,64.3368,52800.0
2012-11-05 10:55:00,108.84,108.9,108.81,108.89,29500.0,64.3368,64.3723,64.3191,64.3664,29500.0
2012-11-05 11:00:00,108.89,108.98,108.84,108.98,39100.0,64.3664,64.4196,64.3368,64.4196,39100.0
2012-11-05 11:05:00,108.96,109.09,108.92,109.04,68900.0,64.4078,64.4846,64.3841,64.455,68900.0
2012-11-05 11:10:00,109.05,109.13,108.98,109.06,67400.0,64.461,64.5082,64.4196,64.4669,67400.0
2012-11-05 11:15:00,109.07,109.12,109.02,109.04,47600.0,64.4728,64.5023,64.4432,64.455,47600.0
2012-11-05 11:20:00,109.04,109.2,108.96,109.17,54400.0,64.455,64.5496,64.4078,64.5319,54400.0
2012-11-05 11:25:00,109.17,109.18,109.02,109.05,49900.0,64.5319,64.5378,64.4432,64.461,49900.0
2012-11-05 11:30:00,109.05,109.1,108.9,108.9,51700.0,64.461,64.4905,64.3723,64.3723,51700.0
2012-11-05 11:35:00,108.91,108.96,108.89,108.94,23500.0,64.3782,64.4078,64.3664,64.3959,23500.0
2012-11-05 11:40:00,108.94,109.0,108.93,108.96,26800.0,64.3959,64.4314,64.39,64.4078,26800.0
2012-11-05 11:45:00,108.95,108.95,108.76,108.76,31000.0,64.4018,64.4018,64.2895,64.2895,31000.0
2012-11-05 11:50:00,108.76,108.82,108.75,108.76,26800.0,64.2895,64.325,64.2836,64.2895,26800.0
2012-11-05 11:55:00,108.75,108.88,108.75,108.85,38900.0,64.2836,64.3605,64.2836,64.3427,38900.0
2012-11-05 12:00:00,108.86,108.87,108.78,108.84,23100.0,64.3486,64.3546,64.3014,64.3368,23100.0
2012-11-05 12:05:00,108.84,108.85,108.8,108.82,30600.0,64.3368,64.3427,64.3132,64.325,30600.0
2012-11-05 12:10:00,108.81,108.88,108.79,108.84,28800.0,64.3191,64.3605,64.3073,64.3368,28800.0
2012-11-05 12:15:00,108.82,108.85,108.77,108.78,23800.0,64.325,64.3427,64.2954,64.3014,23800.0
2012-11-05 12:20:00,108.79,108.8,108.66,108.67,30400.0,64.3073,64.3132,64.2304,64.2363,30400.0
2012-11-05 12:25:00,108.67,108.7,108.63,108.65,18900.0,64.2363,64.2541,64.2127,64.2245,18900.0
2012-11-05 12:30:00,108.65,108.67,108.59,108.61,26300.0,64.2245,64.2363,64.189,64.2009,26300.0
2012-11-05 12:35:00,108.62,108.65,108.59,108.61,34100.0,64.2068,64.2245,64.189,64.2009,34100.0
2012-11-05 12:40:00,108.6,108.61,108.49,108.56,63000.0,64.1949,64.2009,64.1299,64.1713,63000.0
2012-11-05 12:45:00,108.58,108.65,108.58,108.63,18300.0,64.1831,64.2245,64.1831,64.2127,18300.0
2012-11-05 12:50:00,108.63,108.66,108.53,108.55,25800.0,64.2127,64.2304,64.1536,64.1654,25800.0
2012-11-05 12:55:00,108.56,108.63,108.54,108.61,19600.0,64.1713,64.2127,64.1595,64.2009,19600.0
2012-11-05 13:00:00,108.64,108.68,108.57,108.67,32200.0,64.2186,64.2422,64.1772,64.2363,32200.0
2012-11-05 13:05:00,108.68,108.68,108.53,108.62,36300.0,64.2422,64.2422,64.1536,64.2068,36300.0
2012-11-05 13:10:00,108.62,108.67,108.6,108.6,17500.0,64.2068,64.2363,64.1949,64.1949,17500.0
2012-11-05 13:15:00,108.62,108.71,108.59,108.66,34800.0,64.2068,64.26,64.189,64.2304,34800.0
2012-11-05 13:20:00,108.69,108.77,108.65,108.75,36800.0,64.2482,64.2954,64.2245,64.2836,36800.0
2012-11-05 13:25:00,108.74,108.77,108.67,108.68,20400.0,64.2777,64.2954,64.2363,64.2422,20400.0
2012-11-05 13:30:00,108.68,108.78,108.68,108.78,17300.0,64.2422,64.3014,64.2422,64.3014,17300.0
2012-11-05 13:35:00,108.78,108.85,108.77,108.83,25100.0,64.3014,64.3427,64.2954,64.3309,25100.0
2012-11-05 13:40:00,108.82,108.9,108.79,108.89,33800.0,64.325,64.3723,64.3073,64.3664,33800.0
2012-11-05 13:45:00,108.89,108.9,108.75,108.81,23900.0,64.3664,64.3723,64.2836,64.3191,23900.0
2012-11-05 13:50:00,108.8,108.8,108.75,108.75,29000.0,64.3132,64.3132,64.2836,64.2836,29000.0
2012-11-05 13:55:00,108.78,108.85,108.78,108.84,20200.0,64.3014,64.3427,64.3014,64.3368,20200.0
2012-11-05 14:00:00,108.82,108.9,108.78,108.9,39700.0,64.325,64.3723,64.3014,64.3723,39700.0
2012-11-05 14:05:00,108.9,108.94,108.81,108.89,50900.0,64.3723,64.3959,64.3191,64.3664,50900.0
2012-11-05 14:10:00,108.9,108.91,108.86,108.88,21800.0,64.3723,64.3782,64.3486,64.3605,21800.0
2012-11-05 14:15:00,108.88,108.92,108.86,108.88,40600.0,64.3605,64.3841,64.3486,64.3605,40600.0
2012-11-05 14:20:00,108.89,108.91,108.85,108.88,18800.0,64.3664,64.3782,64.3427,64.3605,18800.0
2012-11-05 14:25:00,108.86,109.0,108.85,108.93,47700.0,64.3486,64.4314,64.3427,64.39,47700.0
2012-11-05 14:30:00,108.93,108.98,108.9,108.94,27100.0,64.39,64.4196,64.3723,64.3959,27100.0
2012-11-05 14:35:00,108.93,109.0,108.87,108.88,20300.0,64.39,64.4314,64.3546,64.3605,20300.0
2012-11-05 14:40:00,108.87,108.97,108.87,108.94,29600.0,64.3546,64.4137,64.3546,64.3959,29600.0
2012-11-05 14:45:00,108.94,109.03,108.93,108.96,29700.0,64.3959,64.4491,64.39,64.4078,29700.0
2012-11-05 14:50:00,108.96,109.07,108.95,109.01,35700.0,64.4078,64.4728,64.4018,64.4373,35700.0
2012-11-05 14:55:00,109.0,109.04,108.99,109.03,17300.0,64.4314,64.455,64.4255,64.4491,17300.0
2012-11-05 15:00:00,109.02,109.15,109.02,109.15,45800.0,64.4432,64.5201,64.4432,64.5201,45800.0
2012-11-05 15:05:00,109.15,109.15,109.03,109.05,50500.0,64.5201,64.5201,64.4491,64.461,50500.0
2012-11-05 15:10:00,109.06,109.07,108.96,109.01,47500.0,64.4669,64.4728,64.4078,64.4373,47500.0
2012-11-05 15:15:00,109.0,109.06,108.97,108.98,29500.0,64.4314,64.4669,64.4137,64.4196,29500.0
2012-11-05 15:20:00,108.97,109.13,108.96,109.09,36900.0,64.4137,64.5082,64.4078,64.4846,36900.0
2012-11-05 15:25:00,109.08,109.18,109.07,109.14,47900.0,64.4787,64.5378,64.4728,64.5142,47900.0
2012-11-05 15:30:00,109.14,109.14,108.95,108.95,77100.0,64.5142,64.5142,64.4018,64.4018,77100.0
2012-11-05 15:35:00,108.95,109.08,108.95,109.06,50900.0,64.4018,64.4787,64.4018,64.4669,50900.0
2012-11-05 15:40:00,109.06,109.25,109.06,109.22,70600.0,64.4669,64.5792,64.4669,64.5614,70600.0
2012-11-05 15:45:00,109.21,109.34,109.21,109.24,77100.0,64.5555,64.6324,64.5555,64.5733,77100.0
2012-11-05 15:50:00,109.24,109.34,109.19,109.23,105600.0,64.5733,64.6324,64.5437,64.5674,105600.0
2012-11-05 15:55:00,109.22,109.26,109.14,109.14,219300.0,64.5614,64.5851,64.5142,64.5142,219300.0
2012-11-06 09:30:00,109.65,109.68,109.25,109.68,126300.0,64.8156,64.8334,64.5792,64.8334,126300.0
2012-11-06 09:35:00,109.68,109.84,109.5,109.75,72100.0,64.8334,64.9279,64.727,64.8747,72100.0
2012-11-06 09:40:00,109.76,109.89,109.72,109.87,61000.0,64.8806,64.9575,64.857,64.9457,61000.0
2012-11-06 09:45:00,109.87,109.87,109.69,109.83,99600.0,64.9457,64.9457,64.8393,64.922,99600.0
2012-11-06 09:50:00,109.84,109.88,109.75,109.86,78100.0,64.9279,64.9516,64.8747,64.9398,78100.0
2012-11-06 09:55:00,109.85,109.89,109.75,109.87,63400.0,64.9338,64.9575,64.8747,64.9457,63400.0
2012-11-06 10:00:00,109.86,109.92,109.83,109.89,54400.0,64.9398,64.9752,64.922,64.9575,54400.0
2012-11-06 10:05:00,109.88,109.93,109.87,109.89,53900.0,64.9516,64.9811,64.9457,64.9575,53900.0
2012-11-06 10:10:00,109.89,109.92,109.83,109.84,62900.0,64.9575,64.9752,64.922,64.9279,62900.0
2012-11-06 10:15:00,109.84,109.85,109.69,109.73,32200.0,64.9279,64.9338,64.8393,64.8629,32200.0
2012-11-06 10:20:00,109.71,109.84,109.67,109.83,63900.0,64.8511,64.9279,64.8274,64.922,63900.0
2012-11-06 10:25:00,109.84,109.85,109.64,109.68,43100.0,64.9279,64.9338,64.8097,64.8334,43100.0
2012-11-06 10:30:00,109.69,109.75,109.51,109.6,56400.0,64.8393,64.8747,64.7329,64.7861,56400.0
2012-11-06 10:35:00,109.6,109.72,109.58,109.7,40400.0,64.7861,64.857,64.7742,64.8452,40400.0
2012-11-06 10:40:00,109.71,109.94,109.7,109.88,47200.0,64.8511,64.987,64.8452,64.9516,47200.0
2012-11-06 10:45:00,109.9,110.0,109.81,109.81,56400.0,64.9634,65.0225,64.9102,64.9102,56400.0
2012-11-06 10:50:00,109.81,109.89,109.73,109.76,67400.0,64.9102,64.9575,64.8629,64.8806,67400.0
2012-11-06 10:55:00,109.76,109.79,109.66,109.67,63200.0,64.8806,64.8984,64.8215,64.8274,63200.0
2012-11-06 11:00:00,109.67,109.77,109.64,109.65,32400.0,64.8274,64.8866,64.8097,64.8156,32400.0
2012-11-06 11:05:00,109.66,109.73,109.64,109.7,17400.0,64.8215,64.8629,64.8097,64.8452,17400.0
2012-11-06 11:10:00,109.73,109.88,109.69,109.86,45800.0,64.8629,64.9516,64.8393,64.9398,45800.0
2012-11-06 11:15:00,109.89,109.89,109.76,109.87,69100.0,64.9575,64.9575,64.8806,64.9457,69100.0
2012-11-06 11:20:00,109.88,109.88,109.75,109.87,21500.0,64.9516,64.9516,64.8747,64.9457,21500.0
2012-11-06 11:25:00,109.87,109.91,109.82,109.9,32100.0,64.9457,64.9693,64.9161,64.9634,32100.0
2012-11-06 11:30:00,109.91,109.95,109.84,109.9,59500.0,64.9693,64.993,64.9279,64.9634,59500.0
2012-11-06 11:35:00,109.92,110.2,109.9,110.06,94000.0,64.9752,65.1407,64.9634,65.058,94000.0
2012-11-06 11:40:00,110.06,110.33,110.04,110.32,95000.0,65.058,65.2176,65.0462,65.2117,95000.0
2012-11-06 11:45:00,110.32,110.4,110.2,110.29,54000.0,65.2117,65.259,65.1407,65.1939,54000.0
2012-11-06 11:50:00,110.29,110.47,110.24,110.44,119700.0,65.1939,65.3003,65.1644,65.2826,119700.0
2012-11-06 11:55:00,110.43,110.46,110.25,110.27,88400.0,65.2767,65.2944,65.1703,65.1821,88400.0
2012-11-06 12:00:00,110.28,110.56,110.24,110.51,72700.0,65.188,65.3535,65.1644,65.324,72700.0
2012-11-06 12:05:00,110.51,110.52,110.35,110.37,41300.0,65.324,65.3299,65.2294,65.2412,41300.0
2012-11-06 12:10:00,110.38,110.43,110.31,110.34,26100.0,65.2471,65.2767,65.2058,65.2235,26100.0
2012-11-06 12:15:00,110.35,110.39,110.35,110.36,36200.0,65.2294,65.253,65.2294,65.2353,36200.0
2012-11-06 12:20:00,110.36,110.56,110.36,110.56,34700.0,65.2353,65.3535,65.2353,65.3535,34700.0
2012-11-06 12:25:00,110.57,110.6,110.51,110.58,39800.0,65.3594,65.3772,65.324,65.3654,39800.0
2012-11-06 12:30:00,110.58,110.62,110.51,110.62,41600.0,65.3654,65.389,65.324,65.389,41600.0
2012-11-06 12:35:00,110.61,110.69,110.61,110.67,47400.0,65.3831,65.4304,65.3831,65.4186,47400.0
2012-11-06 12:40:00,110.68,110.68,110.45,110.45,47000.0,65.4245,65.4245,65.2885,65.2885,47000.0
2012-11-06 12:45:00,110.45,110.46,110.18,110.2,37700.0,65.2885,65.2944,65.1289,65.1407,37700.0
2012-11-06 12:50:00,110.22,110.37,110.2,110.32,25900.0,65.1526,65.2412,65.1407,65.2117,25900.0
2012-11-06 12:55:00,110.3,110.38,110.27,110.37,24500.0,65.1998,65.2471,65.1821,65.2412,24500.0
2012-11-06 13:00:00,110.38,110.41,110.31,110.36,21600.0,65.2471,65.2649,65.2058,65.2353,21600.0
2012-11-06 13:05:00,110.36,110.49,110.36,110.48,51200.0,65.2353,65.3122,65.2353,65.3062,51200.0
2012-11-06 13:10:00,110.49,110.61,110.36,110.6,32100.0,65.3122,65.3831,65.2353,65.3772,32100.0
2012-11-06 13:15:00,110.6,110.6,110.34,110.45,31800.0,65.3772,65.3772,65.2235,65.2885,31800.0
2012-11-06 13:20:00,110.42,110.49,110.35,110.42,29500.0,65.2708,65.3122,65.2294,65.2708,29500.0
2012-11-06 13:25:00,110.43,110.54,110.41,110.47,23700.0,65.2767,65.3417,65.2649,65.3003,23700.0
2012-11-06 13:30:00,110.47,110.59,110.44,110.53,21500.0,65.3003,65.3713,65.2826,65.3358,21500.0
2012-11-06 13:35:00,110.53,110.59,110.49,110.53,20800.0,65.3358,65.3713,65.3122,65.3358,20800.0
2012-11-06 13:40:00,110.55,110.55,110.42,110.54,44200.0,65.3476,65.3476,65.2708,65.3417,44200.0
2012-11-06 13:45:00,110.54,110.62,110.52,110.58,31000.0,65.3417,65.389,65.3299,65.3654,31000.0
2012-11-06 13:50:00,110.58,110.63,110.51,110.57,35500.0,65.3654,65.3949,65.324,65.3594,35500.0
2012-11-06 13:55:00,110.57,110.6,110.5,110.52,25000.0,65.3594,65.3772,65.3181,65.3299,25000.0
2012-11-06 14:00:00,110.53,110.58,110.5,110.54,24000.0,65.3358,65.3654,65.3181,65.3417,24000.0
2012-11-06 14:05:00,110.53,110.53,110.42,110.47,28200.0,65.3358,65.3358,65.2708,65.3003,28200.0
2012-11-06 14:10:00,110.47,110.5,110.42,110.49,36000.0,65.3003,65.3181,65.2708,65.3122,36000.0
2012-11-06 14:15:00,110.5,110.57,110.48,110.57,24800.0,65.3181,65.3594,65.3062,65.3594,24800.0
2012-11-06 14:20:00,110.58,110.6,110.5,110.54,43000.0,65.3654,65.3772,65.3181,65.3417,43000.0
2012-11-06 14:25:00,110.55,110.63,110.54,110.61,57800.0,65.3476,65.3949,65.3417,65.3831,57800.0
2012-11-06 14:30:00,110.6,110.65,110.55,110.55,26100.0,65.3772,65.4067,65.3476,65.3476,26100.0
2012-11-06 14:35:00,110.55,110.64,110.5,110.59,29100.0,65.3476,65.4008,65.3181,65.3713,29100.0
2012-11-06 14:40:00,110.6,110.64,110.56,110.64,55500.0,65.3772,65.4008,65.3535,65.4008,55500.0
2012-11-06 14:45:00,110.64,110.69,110.54,110.55,35200.0,65.4008,65.4304,65.3417,65.3476,35200.0
2012-11-06 14:50:00,110.56,110.63,110.39,110.4,43300.0,65.3535,65.3949,65.253,65.259,43300.0
2012-11-06 14:55:00,110.39,110.47,110.34,110.45,53100.0,65.253,65.3003,65.2235,65.2885,53100.0
2012-11-06 15:00:00,110.45,110.49,110.34,110.39,44100.0,65.2885,65.3122,65.2235,65.253,44100.0
2012-11-06 15:05:00,110.38,110.4,110.3,110.31,32000.0,65.2471,65.259,65.1998,65.2058,32000.0
2012-11-06 15:10:00,110.31,110.37,110.25,110.33,69700.0,65.2058,65.2412,65.1703,65.2176,69700.0
2012-11-06 15:15:00,110.33,110.41,110.32,110.36,34700.0,65.2176,65.2649,65.2117,65.2353,34700.0
2012-11-06 15:20:00,110.37,110.43,110.29,110.39,40500.0,65.2412,65.2767,65.1939,65.253,40500.0
2012-11-06 15:25:00,110.39,110.43,110.25,110.29,52300.0,65.253,65.2767,65.1703,65.1939,52300.0
2012-11-06 15:30:00,110.29,110.34,110.22,110.23,73500.0,65.1939,65.2235,65.1526,65.1585,73500.0
2012-11-06 15:35:00,110.22,110.3,110.19,110.28,103500.0,65.1526,65.1998,65.1348,65.188,103500.0
2012-11-06 15:40:00,110.29,110.3,110.21,110.3,53200.0,65.1939,65.1998,65.1466,65.1998,53200.0
2012-11-06 15:45:00,110.3,110.4,110.26,110.4,97500.0,65.1998,65.259,65.1762,65.259,97500.0
2012-11-06 15:50:00,110.4,110.4,110.12,110.17,129600.0,65.259,65.259,65.0934,65.123,129600.0
2012-11-06 15:55:00,110.17,110.36,110.11,110.32,403400.0,65.123,65.2353,65.0875,65.2117,403400.0
2012-11-07 09:30:00,109.26,109.3,108.5,108.65,237000.0,64.5851,64.6087,64.1358,64.2245,237000.0
2012-11-07 09:35:00,108.68,108.75,108.34,108.69,113500.0,64.2422,64.2836,64.0413,64.2482,113500.0
2012-11-07 09:40:00,108.7,108.8,108.53,108.56,141600.0,64.2541,64.3132,64.1536,64.1713,141600.0
2012-11-07 09:45:00,108.57,108.62,108.42,108.58,87000.0,64.1772,64.2068,64.0885,64.1831,87000.0
2012-11-07 09:50:00,108.57,108.58,108.35,108.37,76000.0,64.1772,64.1831,64.0472,64.059,76000.0
2012-11-07 09:55:00,108.34,108.41,108.18,108.24,79400.0,64.0413,64.0826,63.9467,63.9821,79400.0
2012-11-07 10:00:00,108.24,108.24,107.88,108.07,158700.0,63.9821,63.9821,63.7693,63.8817,158700.0
2012-11-07 10:05:00,108.08,108.1,107.84,108.08,96800.0,63.8876,63.8994,63.7457,63.8876,96800.0
2012-11-07 10:10:00,108.08,108.08,107.9,107.96,85000.0,63.8876,63.8876,63.7812,63.8166,85000.0
2012-11-07 10:15:00,107.96,108.01,107.65,107.69,105200.0,63.8166,63.8462,63.6334,63.657,105200.0
2012-11-07 10:20:00,107.66,107.8,107.56,107.64,116300.0,63.6393,63.7221,63.5802,63.6275,116300.0
2012-11-07 10:25:00,107.64,107.67,107.56,107.62,102100.0,63.6275,63.6452,63.5802,63.6157,102100.0
2012-11-07 10:30:00,107.59,107.85,107.41,107.77,191600.0,63.5979,63.7516,63.4915,63.7043,191600.0
2012-11-07 10:35:00,107.76,107.78,107.53,107.61,92200.0,63.6984,63.7102,63.5625,63.6097,92200.0
2012-11-07 10:40:00,107.6,107.62,107.51,107.52,70100.0,63.6038,63.6157,63.5506,63.5565,70100.0
2012-11-07 10:45:00,107.51,107.51,107.36,107.43,102900.0,63.5506,63.5506,63.462,63.5033,102900.0
2012-11-07 10:50:00,107.4,107.47,107.21,107.27,109400.0,63.4856,63.527,63.3733,63.4088,109400.0
2012-11-07 10:55:00,107.27,107.4,107.13,107.18,81200.0,63.4088,63.4856,63.326,63.3556,81200.0
2012-11-07 11:00:00,107.18,107.54,107.15,107.49,59600.0,63.3556,63.5684,63.3378,63.5388,59600.0
2012-11-07 11:05:00,107.49,107.76,107.48,107.7,103500.0,63.5388,63.6984,63.5329,63.6629,103500.0
2012-11-07 11:10:00,107.71,107.71,107.54,107.6,49300.0,63.6689,63.6689,63.5684,63.6038,49300.0
2012-11-07 11:15:00,107.59,107.59,107.34,107.34,67100.0,63.5979,63.5979,63.4501,63.4501,67100.0
2012-11-07 11:20:00,107.33,107.44,107.17,107.23,70300.0,63.4442,63.5093,63.3497,63.3851,70300.0
2012-11-07 11:25:00,107.22,107.25,107.06,107.12,77600.0,63.3792,63.3969,63.2846,63.3201,77600.0
2012-11-07 11:30:00,107.12,107.15,106.78,106.9,207600.0,63.3201,63.3378,63.1191,63.1901,207600.0
2012-11-07 11:35:00,106.89,107.09,106.81,107.09,65600.0,63.1841,63.3024,63.1369,63.3024,65600.0
2012-11-07 11:40:00,107.09,107.25,107.02,107.18,87600.0,63.3024,63.3969,63.261,63.3556,87600.0
2012-11-07 11:45:00,107.18,107.3,106.99,107.3,61800.0,63.3556,63.4265,63.2433,63.4265,61800.0
2012-11-07 11:50:00,107.27,107.37,107.22,107.35,70500.0,63.4088,63.4679,63.3792,63.4561,70500.0
2012-11-07 11:55:00,107.36,107.47,107.3,107.43,50300.0,63.462,63.527,63.4265,63.5033,50300.0
2012-11-07 12:00:00,107.44,107.46,107.27,107.36,62900.0,63.5093,63.5211,63.4088,63.462,62900.0
2012-11-07 12:05:00,107.35,107.43,107.3,107.38,44300.0,63.4561,63.5033,63.4265,63.4738,44300.0
2012-11-07 12:10:00,107.38,107.38,107.24,107.29,52900.0,63.4738,63.4738,63.391,63.4206,52900.0
2012-11-07 12:15:00,107.28,107.45,107.28,107.44,45800.0,63.4147,63.5152,63.4147,63.5093,45800.0
2012-11-07 12:20:00,107.43,107.44,107.35,107.39,32400.0,63.5033,63.5093,63.4561,63.4797,32400.0
2012-11-07 12:25:00,107.39,107.45,107.34,107.38,91100.0,63.4797,63.5152,63.4501,63.4738,91100.0
2012-11-07 12:30:00,107.37,107.44,107.27,107.43,111800.0,63.4679,63.5093,63.4088,63.5033,111800.0
2012-11-07 12:35:00,107.44,107.52,107.44,107.52,63000.0,63.5093,63.5565,63.5093,63.5565,63000.0
2012-11-07 12:40:00,107.52,107.55,107.39,107.54,38700.0,63.5565,63.5743,63.4797,63.5684,38700.0
2012-11-07 12:45:00,107.51,107.57,107.45,107.53,38600.0,63.5506,63.5861,63.5152,63.5625,38600.0
2012-11-07 12:50:00,107.52,107.58,107.5,107.51,36800.0,63.5565,63.592,63.5447,63.5506,36800.0
2012-11-07 12:55:00,107.5,107.51,107.42,107.46,40800.0,63.5447,63.5506,63.4974,63.5211,40800.0
2012-11-07 13:00:00,107.45,107.56,107.43,107.5,39300.0,63.5152,63.5802,63.5033,63.5447,39300.0
2012-11-07 13:05:00,107.54,107.89,107.54,107.88,74800.0,63.5684,63.7753,63.5684,63.7693,74800.0
2012-11-07 13:10:00,107.87,107.92,107.8,107.82,37200.0,63.7634,63.793,63.7221,63.7339,37200.0
2012-11-07 13:15:00,107.81,107.87,107.76,107.78,53200.0,63.728,63.7634,63.6984,63.7102,53200.0
2012-11-07 13:20:00,107.77,107.86,107.73,107.85,39000.0,63.7043,63.7575,63.6807,63.7516,39000.0
2012-11-07 13:25:00,107.86,107.89,107.74,107.78,28100.0,63.7575,63.7753,63.6866,63.7102,28100.0
2012-11-07 13:30:00,107.79,107.88,107.75,107.79,61100.0,63.7161,63.7693,63.6925,63.7161,61100.0
2012-11-07 13:35:00,107.8,107.95,107.76,107.85,32600.0,63.7221,63.8107,63.6984,63.7516,32600.0
2012-11-07 13:40:00,107.85,107.89,107.76,107.83,34000.0,63.7516,63.7753,63.6984,63.7398,34000.0
2012-11-07 13:45:00,107.84,107.89,107.74,107.76,51500.0,63.7457,63.7753,63.6866,63.6984,51500.0
2012-11-07 13:50:00,107.75,107.83,107.74,107.75,43500.0,63.6925,63.7398,63.6866,63.6925,43500.0
2012-11-07 13:55:00,107.76,107.81,107.54,107.59,57000.0,63.6984,63.728,63.5684,63.5979,57000.0
2012-11-07 14:00:00,107.61,107.79,107.58,107.76,50300.0,63.6097,63.7161,63.592,63.6984,50300.0
2012-11-07 14:05:00,107.76,107.94,107.72,107.87,40000.0,63.6984,63.8048,63.6748,63.7634,40000.0
2012-11-07 14:10:00,107.87,107.9,107.65,107.67,39700.0,63.7634,63.7812,63.6334,63.6452,39700.0
2012-11-07 14:15:00,107.65,107.69,107.55,107.66,40600.0,63.6334,63.657,63.5743,63.6393,40600.0
2012-11-07 14:20:00,107.66,107.75,107.63,107.7,43800.0,63.6393,63.6925,63.6216,63.6629,43800.0
2012-11-07 14:25:00,107.7,107.78,107.65,107.78,39300.0,63.6629,63.7102,63.6334,63.7102,39300.0
2012-11-07 14:30:00,107.8,107.81,107.6,107.63,47300.0,63.7221,63.728,63.6038,63.6216,47300.0
2012-11-07 14:35:00,107.64,107.69,107.57,107.61,43200.0,63.6275,63.657,63.5861,63.6097,43200.0
2012-11-07 14:40:00,107.63,107.67,107.6,107.65,39300.0,63.6216,63.6452,63.6038,63.6334,39300.0
2012-11-07 14:45:00,107.65,107.72,107.45,107.67,197800.0,63.6334,63.6748,63.5152,63.6452,197800.0
2012-11-07 14:50:00,107.67,107.71,107.33,107.38,199300.0,63.6452,63.6689,63.4442,63.4738,199300.0
2012-11-07 14:55:00,107.39,107.85,107.38,107.82,98900.0,63.4797,63.7516,63.4738,63.7339,98900.0
2012-11-07 15:00:00,107.83,107.86,107.67,107.7,54000.0,63.7398,63.7575,63.6452,63.6629,54000.0
2012-11-07 15:05:00,107.71,107.72,107.56,107.59,68500.0,63.6689,63.6748,63.5802,63.5979,68500.0
2012-11-07 15:10:00,107.61,107.71,107.55,107.56,58100.0,63.6097,63.6689,63.5743,63.5802,58100.0
2012-11-07 15:15:00,107.55,107.66,107.51,107.6,54200.0,63.5743,63.6393,63.5506,63.6038,54200.0
2012-11-07 15:20:00,107.61,107.86,107.59,107.81,126900.0,63.6097,63.7575,63.5979,63.728,126900.0
2012-11-07 15:25:00,107.81,108.13,107.75,108.07,105300.0,63.728,63.9171,63.6925,63.8817,105300.0
2012-11-07 15:30:00,108.06,108.09,107.94,108.07,118200.0,63.8757,63.8935,63.8048,63.8817,118200.0
2012-11-07 15:35:00,108.07,108.07,107.86,107.86,87800.0,63.8817,63.8817,63.7575,63.7575,87800.0
2012-11-07 15:40:00,107.86,108.0,107.81,107.98,121600.0,63.7575,63.8403,63.728,63.8285,121600.0
2012-11-07 15:45:00,107.97,108.14,107.71,107.74,173300.0,63.8225,63.923,63.6689,63.6866,173300.0
2012-11-07 15:50:00,107.75,107.98,107.7,107.88,169200.0,63.6925,63.8285,63.6629,63.7693,169200.0
2012-11-07 15:55:00,107.88,107.89,107.45,107.46,514500.0,63.7693,63.7753,63.5152,63.5211,514500.0
2012-11-08 09:30:00,107.22,107.36,107.07,107.16,207600.0,63.3792,63.462,63.2905,63.3437,207600.0
2012-11-08 09:35:00,107.13,107.5,107.1,107.48,92300.0,63.326,63.5447,63.3083,63.5329,92300.0
2012-11-08 09:40:00,107.47,107.56,107.31,107.34,77800.0,63.527,63.5802,63.4324,63.4501,77800.0
2012-11-08 09:45:00,107.32,107.43,107.23,107.32,116000.0,63.4383,63.5033,63.3851,63.4383,116000.0
2012-11-08 09:50:00,107.3,107.34,107.06,107.12,107700.0,63.4265,63.4501,63.2846,63.3201,107700.0
2012-11-08 09:55:00,107.1,107.12,106.9,106.92,111300.0,63.3083,63.3201,63.1901,63.2019,111300.0
2012-11-08 10:00:00,106.92,106.96,106.82,106.89,82100.0,63.2019,63.2255,63.1428,63.1841,82100.0
2012-11-08 10:05:00,106.87,106.87,106.71,106.8,122600.0,63.1723,63.1723,63.0777,63.1309,122600.0
2012-11-08 10:10:00,106.79,106.92,106.76,106.89,79800.0,63.125,63.2019,63.1073,63.1841,79800.0
2012-11-08 10:15:00,106.91,106.96,106.86,106.91,94100.0,63.196,63.2255,63.1664,63.196,94100.0
2012-11-08 10:20:00,106.9,106.9,106.5,106.59,157500.0,63.1901,63.1901,62.9536,63.0068,157500.0
2012-11-08 10:25:00,106.6,106.68,106.57,106.68,127700.0,63.0127,63.06,62.995,63.06,127700.0
2012-11-08 10:30:00,106.67,107.05,106.65,107.0,96000.0,63.0541,63.2787,63.0423,63.2492,96000.0
2012-11-08 10:35:00,106.98,107.08,106.86,107.0,65900.0,63.2373,63.2965,63.1664,63.2492,65900.0
2012-11-08 10:40:00,107.01,107.03,106.52,106.72,93900.0,63.2551,63.2669,62.9654,63.0837,93900.0
2012-11-08 10:45:00,106.71,106.88,106.64,106.71,63400.0,63.0777,63.1782,63.0364,63.0777,63400.0
2012-11-08 10:50:00,106.71,106.79,106.58,106.65,107500.0,63.0777,63.125,63.0009,63.0423,107500.0
2012-11-08 10:55:00,106.67,106.73,106.5,106.7,65200.0,63.0541,63.0896,62.9536,63.0718,65200.0
2012-11-08 11:00:00,106.72,106.81,106.41,106.5,57700.0,63.0837,63.1369,62.9004,62.9536,57700.0
2012-11-08 11:05:00,106.5,106.7,106.44,106.64,89300.0,62.9536,63.0718,62.9181,63.0364,89300.0
2012-11-08 11:10:00,106.63,106.63,106.44,106.51,65200.0,63.0305,63.0305,62.9181,62.9595,65200.0
2012-11-08 11:15:00,106.55,106.58,106.4,106.42,53200.0,62.9832,63.0009,62.8945,62.9063,53200.0
2012-11-08 11:20:00,106.42,106.59,106.36,106.57,51300.0,62.9063,63.0068,62.8709,62.995,51300.0
2012-11-08 11:25:00,106.61,106.71,106.55,106.71,54700.0,63.0186,63.0777,62.9832,63.0777,54700.0
2012-11-08 11:30:00,106.71,106.72,106.53,106.54,45700.0,63.0777,63.0837,62.9713,62.9773,45700.0
2012-11-08 11:35:00,106.55,106.65,106.37,106.59,49300.0,62.9832,63.0423,62.8768,63.0068,49300.0
2012-11-08 11:40:00,106.6,106.66,106.43,106.65,53300.0,63.0127,63.0482,62.9122,63.0423,53300.0
2012-11-08 11:45:00,106.65,106.65,106.48,106.5,46200.0,63.0423,63.0423,62.9418,62.9536,46200.0
2012-11-08 11:50:00,106.49,106.62,106.46,106.61,44300.0,62.9477,63.0245,62.93,63.0186,44300.0
2012-11-08 11:55:00,106.6,106.64,106.55,106.61,50200.0,63.0127,63.0364,62.9832,63.0186,50200.0
2012-11-08 12:00:00,106.62,106.69,106.53,106.6,33700.0,63.0245,63.0659,62.9713,63.0127,33700.0
2012-11-08 12:05:00,106.62,106.69,106.52,106.57,43300.0,63.0245,63.0659,62.9654,62.995,43300.0
2012-11-08 12:10:00,106.57,106.6,106.41,106.58,61300.0,62.995,63.0127,62.9004,63.0009,61300.0
2012-11-08 12:15:00,106.57,106.63,106.51,106.54,36700.0,62.995,63.0305,62.9595,62.9773,36700.0
2012-11-08 12:20:00,106.53,106.72,106.46,106.68,36400.0,62.9713,63.0837,62.93,63.06,36400.0
2012-11-08 12:25:00,106.69,106.76,106.64,106.72,48500.0,63.0659,63.1073,63.0364,63.0837,48500.0
2012-11-08 12:30:00,106.73,106.74,106.59,106.62,43200.0,63.0896,63.0955,63.0068,63.0245,43200.0
2012-11-08 12:35:00,106.62,106.66,106.42,106.57,37400.0,63.0245,63.0482,62.9063,62.995,37400.0
2012-11-08 12:40:00,106.58,106.69,106.55,106.56,26600.0,63.0009,63.0659,62.9832,62.9891,26600.0
2012-11-08 12:45:00,106.56,106.57,106.42,106.53,34300.0,62.9891,62.995,62.9063,62.9713,34300.0
2012-11-08 12:50:00,106.55,106.64,106.51,106.6,28200.0,62.9832,63.0364,62.9595,63.0127,28200.0
2012-11-08 12:55:00,106.58,106.69,106.54,106.67,32100.0,63.0009,63.0659,62.9773,63.0541,32100.0
2012-11-08 13:00:00,106.67,106.72,106.59,106.62,36200.0,63.0541,63.0837,63.0068,63.0245,36200.0
2012-11-08 13:05:00,106.62,106.65,106.57,106.59,37900.0,63.0245,63.0423,62.995,63.0068,37900.0
2012-11-08 13:10:00,106.59,106.59,106.45,106.49,63000.0,63.0068,63.0068,62.9241,62.9477,63000.0
2012-11-08 13:15:00,106.5,106.55,106.46,106.48,59000.0,62.9536,62.9832,62.93,62.9418,59000.0
2012-11-08 13:20:00,106.49,106.59,106.46,106.48,26100.0,62.9477,63.0068,62.93,62.9418,26100.0
2012-11-08 13:25:00,106.46,106.47,106.23,106.34,95000.0,62.93,62.9359,62.794,62.859,95000.0
2012-11-08 13:30:00,106.33,106.36,106.2,106.35,64000.0,62.8531,62.8709,62.7763,62.8649,64000.0
2012-11-08 13:35:00,106.36,106.52,106.35,106.48,56100.0,62.8709,62.9654,62.8649,62.9418,56100.0
2012-11-08 13:40:00,106.48,106.49,106.4,106.41,44900.0,62.9418,62.9477,62.8945,62.9004,44900.0
2012-11-08 13:45:00,106.4,106.58,106.37,106.56,42800.0,62.8945,63.0009,62.8768,62.9891,42800.0
2012-11-08 13:50:00,106.57,106.65,106.54,106.65,39500.0,62.995,63.0423,62.9773,63.0423,39500.0
2012-11-08 13:55:00,106.63,106.73,106.61,106.69,47600.0,63.0305,63.0896,63.0186,63.0659,47600.0
2012-11-08 14:00:00,106.7,106.71,106.54,106.6,49900.0,63.0718,63.0777,62.9773,63.0127,49900.0
2012-11-08 14:05:00,106.6,106.66,106.5,106.65,43600.0,63.0127,63.0482,62.9536,63.0423,43600.0
2012-11-08 14:10:00,106.65,106.72,106.61,106.72,46900.0,63.0423,63.0837,63.0186,63.0837,46900.0
2012-11-08 14:15:00,106.72,106.79,106.57,106.61,41000.0,63.0837,63.125,62.995,63.0186,41000.0
2012-11-08 14:20:00,106.62,106.65,106.53,106.6,41300.0,63.0245,63.0423,62.9713,63.0127,41300.0
2012-11-08 14:25:00,106.59,106.65,106.55,106.61,38700.0,63.0068,63.0423,62.9832,63.0186,38700.0
2012-11-08 14:30:00,106.6,106.63,106.49,106.52,36100.0,63.0127,63.0305,62.9477,62.9654,36100.0
2012-11-08 14:35:00,106.53,106.61,106.51,106.56,49600.0,62.9713,63.0186,62.9595,62.9891,49600.0
2012-11-08 14:40:00,106.57,106.66,106.54,106.58,47300.0,62.995,63.0482,62.9773,63.0009,47300.0
2012-11-08 14:45:00,106.57,106.69,106.55,106.69,32400.0,62.995,63.0659,62.9832,63.0659,32400.0
2012-11-08 14:50:00,106.7,106.72,106.56,106.62,40200.0,63.0718,63.0837,62.9891,63.0245,40200.0
2012-11-08 14:55:00,106.62,106.7,106.57,106.58,38600.0,63.0245,63.0718,62.995,63.0009,38600.0
2012-11-08 15:00:00,106.56,106.61,106.55,106.59,33900.0,62.9891,63.0186,62.9832,63.0068,33900.0
2012-11-08 15:05:00,106.59,106.68,106.57,106.6,34200.0,63.0068,63.06,62.995,63.0127,34200.0
2012-11-08 15:10:00,106.62,106.69,106.55,106.56,68200.0,63.0245,63.0659,62.9832,62.9891,68200.0
2012-11-08 15:15:00,106.56,106.68,106.56,106.64,62100.0,62.9891,63.06,62.9891,63.0364,62100.0
2012-11-08 15:20:00,106.64,106.71,106.56,106.58,59800.0,63.0364,63.0777,62.9891,63.0009,59800.0
2012-11-08 15:25:00,106.59,106.62,106.51,106.56,62000.0,63.0068,63.0245,62.9595,62.9891,62000.0
2012-11-08 15:30:00,106.55,106.58,106.37,106.45,104800.0,62.9832,63.0009,62.8768,62.9241,104800.0
2012-11-08 15:35:00,106.46,106.51,106.35,106.36,95700.0,62.93,62.9595,62.8649,62.8709,95700.0
2012-11-08 15:40:00,106.38,106.45,106.24,106.26,106400.0,62.8827,62.9241,62.7999,62.8117,106400.0
2012-11-08 15:45:00,106.27,106.39,106.21,106.23,116100.0,62.8177,62.8886,62.7822,62.794,116100.0
2012-11-08 15:50:00,106.23,106.35,106.22,106.3,115600.0,62.794,62.8649,62.7881,62.8354,115600.0
2012-11-08 15:55:00,106.3,106.34,105.88,105.89,394200.0,62.8354,62.859,62.5871,62.593,394200.0
2012-11-09 09:30:00,105.26,105.6,105.08,105.57,252000.0,62.2206,62.4216,62.1142,62.4039,252000.0
2012-11-09 09:35:00,105.53,105.78,105.44,105.44,118800.0,62.3802,62.528,62.327,62.327,118800.0
2012-11-09 09:40:00,105.44,105.58,105.37,105.44,105800.0,62.327,62.4098,62.2857,62.327,105800.0
2012-11-09 09:45:00,105.47,105.73,105.32,105.72,183800.0,62.3448,62.4985,62.2561,62.4925,183800.0
2012-11-09 09:50:00,105.71,105.89,105.55,105.85,59400.0,62.4866,62.593,62.3921,62.5694,59400.0
2012-11-09 09:55:00,105.87,105.94,105.59,105.81,100000.0,62.5812,62.6226,62.4157,62.5457,100000.0
2012-11-09 10:00:00,105.8,106.14,105.73,106.06,95000.0,62.5398,62.7408,62.4985,62.6935,95000.0
2012-11-09 10:05:00,106.07,106.16,105.81,106.15,123400.0,62.6994,62.7526,62.5457,62.7467,123400.0
2012-11-09 10:10:00,106.14,106.28,106.04,106.26,77400.0,62.7408,62.8236,62.6817,62.8117,77400.0
2012-11-09 10:15:00,106.26,106.28,106.1,106.18,63900.0,62.8117,62.8236,62.7172,62.7645,63900.0
2012-11-09 10:20:00,106.19,106.34,106.19,106.26,55300.0,62.7704,62.859,62.7704,62.8117,55300.0
2012-11-09 10:25:00,106.26,106.31,106.16,106.2,49100.0,62.8117,62.8413,62.7526,62.7763,49100.0
2012-11-09 10:30:00,106.21,106.23,105.99,106.07,51100.0,62.7822,62.794,62.6521,62.6994,51100.0
2012-11-09 10:35:00,106.11,106.26,106.09,106.09,29200.0,62.7231,62.8117,62.7113,62.7113,29200.0
2012-11-09 10:40:00,106.07,106.39,106.06,106.35,62500.0,62.6994,62.8886,62.6935,62.8649,62500.0
2012-11-09 10:45:00,106.35,106.35,106.2,106.22,42300.0,62.8649,62.8649,62.7763,62.7881,42300.0
2012-11-09 10:50:00,106.2,106.27,106.12,106.2,32300.0,62.7763,62.8177,62.729,62.7763,32300.0
2012-11-09 10:55:00,106.2,106.26,106.0,106.19,37400.0,62.7763,62.8117,62.6581,62.7704,37400.0
2012-11-09 11:00:00,106.19,106.3,106.15,106.21,29500.0,62.7704,62.8354,62.7467,62.7822,29500.0
2012-11-09 11:05:00,106.21,106.38,106.19,106.2,70300.0,62.7822,62.8827,62.7704,62.7763,70300.0
2012-11-09 11:10:00,106.2,106.25,106.1,106.11,72800.0,62.7763,62.8058,62.7172,62.7231,72800.0
2012-11-09 11:15:00,106.13,106.35,106.11,106.29,64100.0,62.7349,62.8649,62.7231,62.8295,64100.0
2012-11-09 11:20:00,106.3,106.34,106.0,106.14,91100.0,62.8354,62.859,62.6581,62.7408,91100.0
2012-11-09 11:25:00,106.16,106.22,106.12,106.18,52300.0,62.7526,62.7881,62.729,62.7645,52300.0
2012-11-09 11:30:00,106.19,106.31,106.16,106.2,61000.0,62.7704,62.8413,62.7526,62.7763,61000.0
2012-11-09 11:35:00,106.17,106.41,106.12,106.36,56500.0,62.7585,62.9004,62.729,62.8709,56500.0
2012-11-09 11:40:00,106.36,106.39,106.29,106.31,27700.0,62.8709,62.8886,62.8295,62.8413,27700.0
2012-11-09 11:45:00,106.31,106.44,106.31,106.4,31300.0,62.8413,62.9181,62.8413,62.8945,31300.0
2012-11-09 11:50:00,106.39,106.41,106.19,106.28,31200.0,62.8886,62.9004,62.7704,62.8236,31200.0
2012-11-09 11:55:00,106.27,106.39,106.23,106.38,30400.0,62.8177,62.8886,62.794,62.8827,30400.0
2012-11-09 12:00:00,106.38,106.5,106.38,106.46,84200.0,62.8827,62.9536,62.8827,62.93,84200.0
2012-11-09 12:05:00,106.47,106.5,106.32,106.34,50200.0,62.9359,62.9536,62.8472,62.859,50200.0
2012-11-09 12:10:00,106.37,106.56,106.35,106.5,64400.0,62.8768,62.9891,62.8649,62.9536,64400.0
2012-11-09 12:15:00,106.52,106.6,106.51,106.56,26900.0,62.9654,63.0127,62.9595,62.9891,26900.0
2012-11-09 12:20:00,106.56,106.63,106.49,106.52,55200.0,62.9891,63.0305,62.9477,62.9654,55200.0
2012-11-09 12:25:00,106.51,106.57,106.51,106.55,31700.0,62.9595,62.995,62.9595,62.9832,31700.0
2012-11-09 12:30:00,106.59,106.63,106.55,106.6,26300.0,63.0068,63.0305,62.9832,63.0127,26300.0
2012-11-09 12:35:00,106.62,106.69,106.58,106.61,44300.0,63.0245,63.0659,63.0009,63.0186,44300.0
2012-11-09 12:40:00,106.62,106.64,106.58,106.59,20600.0,63.0245,63.0364,63.0009,63.0068,20600.0
2012-11-09 12:45:00,106.6,106.63,106.52,106.63,25600.0,63.0127,63.0305,62.9654,63.0305,25600.0
2012-11-09 12:50:00,106.63,106.67,106.6,106.64,31500.0,63.0305,63.0541,63.0127,63.0364,31500.0
2012-11-09 12:55:00,106.65,106.65,106.41,106.47,35200.0,63.0423,63.0423,62.9004,62.9359,35200.0
2012-11-09 13:00:00,106.46,106.51,106.4,106.45,33600.0,62.93,62.9595,62.8945,62.9241,33600.0
2012-11-09 13:05:00,106.44,106.44,106.3,106.38,38000.0,62.9181,62.9181,62.8354,62.8827,38000.0
2012-11-09 13:10:00,106.38,106.38,105.9,106.0,66800.0,62.8827,62.8827,62.5989,62.6581,66800.0
2012-11-09 13:15:00,106.01,106.4,106.01,106.34,46400.0,62.664,62.8945,62.664,62.859,46400.0
2012-11-09 13:20:00,106.31,106.36,106.0,106.0,62800.0,62.8413,62.8709,62.6581,62.6581,62800.0
2012-11-09 13:25:00,106.0,106.07,105.66,105.7,104100.0,62.6581,62.6994,62.4571,62.4807,104100.0
2012-11-09 13:30:00,105.69,105.81,105.59,105.71,90700.0,62.4748,62.5457,62.4157,62.4866,90700.0
2012-11-09 13:35:00,105.72,105.9,105.64,105.7,55800.0,62.4925,62.5989,62.4453,62.4807,55800.0
2012-11-09 13:40:00,105.72,105.87,105.59,105.77,55000.0,62.4925,62.5812,62.4157,62.5221,55000.0
2012-11-09 13:45:00,105.77,105.88,105.72,105.77,48500.0,62.5221,62.5871,62.4925,62.5221,48500.0
2012-11-09 13:50:00,105.77,105.96,105.75,105.85,46300.0,62.5221,62.6344,62.5103,62.5694,46300.0
2012-11-09 13:55:00,105.84,105.99,105.81,105.94,37300.0,62.5635,62.6521,62.5457,62.6226,37300.0
2012-11-09 14:00:00,105.94,105.95,105.76,105.77,53800.0,62.6226,62.6285,62.5162,62.5221,53800.0
2012-11-09 14:05:00,105.78,105.85,105.69,105.73,70100.0,62.528,62.5694,62.4748,62.4985,70100.0
2012-11-09 14:10:00,105.7,105.82,105.7,105.78,46000.0,62.4807,62.5517,62.4807,62.528,46000.0
2012-11-09 14:15:00,105.8,106.11,105.8,106.0,58600.0,62.5398,62.7231,62.5398,62.6581,58600.0
2012-11-09 14:20:00,105.99,106.04,105.94,105.99,29900.0,62.6521,62.6817,62.6226,62.6521,29900.0
2012-11-09 14:25:00,105.98,106.12,105.97,106.12,30900.0,62.6462,62.729,62.6403,62.729,30900.0
2012-11-09 14:30:00,106.13,106.33,106.11,106.26,47600.0,62.7349,62.8531,62.7231,62.8117,47600.0
2012-11-09 14:35:00,106.26,106.4,106.18,106.22,34800.0,62.8117,62.8945,62.7645,62.7881,34800.0
2012-11-09 14:40:00,106.24,106.25,106.14,106.17,29700.0,62.7999,62.8058,62.7408,62.7585,29700.0
2012-11-09 14:45:00,106.18,106.18,105.98,106.02,22700.0,62.7645,62.7645,62.6462,62.6699,22700.0
2012-11-09 14:50:00,106.02,106.09,105.95,105.95,35700.0,62.6699,62.7113,62.6285,62.6285,35700.0
2012-11-09 14:55:00,105.95,106.02,105.9,105.94,42100.0,62.6285,62.6699,62.5989,62.6226,42100.0
2012-11-09 15:00:00,105.97,105.98,105.87,105.94,48900.0,62.6403,62.6462,62.5812,62.6226,48900.0
2012-11-09 15:05:00,105.96,105.96,105.8,105.89,81900.0,62.6344,62.6344,62.5398,62.593,81900.0
2012-11-09 15:10:00,105.89,105.98,105.82,105.88,57200.0,62.593,62.6462,62.5517,62.5871,57200.0
2012-11-09 15:15:00,105.87,105.89,105.8,105.82,42200.0,62.5812,62.593,62.5398,62.5517,42200.0
2012-11-09 15:20:00,105.81,105.88,105.79,105.87,44000.0,62.5457,62.5871,62.5339,62.5812,44000.0
2012-11-09 15:25:00,105.86,105.91,105.77,105.91,43300.0,62.5753,62.6049,62.5221,62.6049,43300.0
2012-11-09 15:30:00,105.9,105.9,105.83,105.85,41400.0,62.5989,62.5989,62.5576,62.5694,41400.0
2012-11-09 15:35:00,105.86,105.87,105.61,105.73,85600.0,62.5753,62.5812,62.4275,62.4985,85600.0
2012-11-09 15:40:00,105.72,105.97,105.72,105.93,82500.0,62.4925,62.6403,62.4925,62.6167,82500.0
2012-11-09 15:45:00,105.93,106.19,105.93,106.09,193900.0,62.6167,62.7704,62.6167,62.7113,193900.0
2012-11-09 15:50:00,106.09,106.11,105.82,105.89,168500.0,62.7113,62.7231,62.5517,62.593,168500.0
2012-11-09 15:55:00,105.89,105.9,105.59,105.75,264100.0,62.593,62.5989,62.4157,62.5103,264100.0
2012-11-12 09:30:00,106.45,106.52,105.9,105.98,213400.0,62.9241,62.9654,62.5989,62.6462,213400.0
2012-11-12 09:35:00,106.03,106.45,105.81,106.09,74900.0,62.6758,62.9241,62.5457,62.7113,74900.0
2012-11-12 09:40:00,106.08,106.16,106.01,106.03,54500.0,62.7053,62.7526,62.664,62.6758,54500.0
2012-11-12 09:45:00,106.03,106.29,106.03,106.12,83300.0,62.6758,62.8295,62.6758,62.729,83300.0
2012-11-12 09:50:00,106.12,106.16,105.88,106.07,114900.0,62.729,62.7526,62.5871,62.6994,114900.0
2012-11-12 09:55:00,106.05,106.09,105.9,106.0,89300.0,62.6876,62.7113,62.5989,62.6581,89300.0
2012-11-12 10:00:00,106.0,106.0,105.88,105.96,49500.0,62.6581,62.6581,62.5871,62.6344,49500.0
2012-11-12 10:05:00,105.98,106.05,105.9,105.92,53400.0,62.6462,62.6876,62.5989,62.6108,53400.0
2012-11-12 10:10:00,105.92,105.95,105.85,105.87,51800.0,62.6108,62.6285,62.5694,62.5812,51800.0
2012-11-12 10:15:00,105.87,106.05,105.85,106.03,41700.0,62.5812,62.6876,62.5694,62.6758,41700.0
2012-11-12 10:20:00,106.04,106.04,105.86,105.88,29100.0,62.6817,62.6817,62.5753,62.5871,29100.0
2012-11-12 10:25:00,105.88,105.95,105.88,105.91,26500.0,62.5871,62.6285,62.5871,62.6049,26500.0
2012-11-12 10:30:00,105.91,105.95,105.86,105.93,30700.0,62.6049,62.6285,62.5753,62.6167,30700.0
2012-11-12 10:35:00,105.93,106.02,105.92,106.02,49700.0,62.6167,62.6699,62.6108,62.6699,49700.0
2012-11-12 10:40:00,106.02,106.06,105.9,105.97,77300.0,62.6699,62.6935,62.5989,62.6403,77300.0
2012-11-12 10:45:00,105.98,105.99,105.86,105.89,44600.0,62.6462,62.6521,62.5753,62.593,44600.0
2012-11-12 10:50:00,105.91,105.95,105.86,105.89,41100.0,62.6049,62.6285,62.5753,62.593,41100.0
2012-11-12 10:55:00,105.89,105.96,105.85,105.89,53300.0,62.593,62.6344,62.5694,62.593,53300.0
2012-11-12 11:00:00,105.89,105.89,105.8,105.83,35500.0,62.593,62.593,62.5398,62.5576,35500.0
2012-11-12 11:05:00,105.83,105.88,105.82,105.86,37400.0,62.5576,62.5871,62.5517,62.5753,37400.0
2012-11-12 11:10:00,105.86,105.89,105.82,105.83,29600.0,62.5753,62.593,62.5517,62.5576,29600.0
2012-11-12 11:15:00,105.84,105.87,105.77,105.87,63200.0,62.5635,62.5812,62.5221,62.5812,63200.0
2012-11-12 11:20:00,105.87,105.96,105.86,105.93,55800.0,62.5812,62.6344,62.5753,62.6167,55800.0
2012-11-12 11:25:00,105.94,106.09,105.92,106.07,60800.0,62.6226,62.7113,62.6108,62.6994,60800.0
2012-11-12 11:30:00,106.05,106.05,105.95,105.95,30500.0,62.6876,62.6876,62.6285,62.6285,30500.0
2012-11-12 11:35:00,105.96,105.98,105.92,105.93,21700.0,62.6344,62.6462,62.6108,62.6167,21700.0
2012-11-12 11:40:00,105.92,105.94,105.8,105.88,47300.0,62.6108,62.6226,62.5398,62.5871,47300.0
2012-11-12 11:45:00,105.87,105.91,105.76,105.76,28100.0,62.5812,62.6049,62.5162,62.5162,28100.0
2012-11-12 11:50:00,105.76,105.77,105.67,105.67,40400.0,62.5162,62.5221,62.463,62.463,40400.0
2012-11-12 11:55:00,105.68,105.72,105.66,105.66,20200.0,62.4689,62.4925,62.4571,62.4571,20200.0
2012-11-12 12:00:00,105.66,105.67,105.59,105.59,24000.0,62.4571,62.463,62.4157,62.4157,24000.0
2012-11-12 12:05:00,105.59,105.6,105.49,105.51,29200.0,62.4157,62.4216,62.3566,62.3684,29200.0
2012-11-12 12:10:00,105.52,105.54,105.49,105.51,17700.0,62.3743,62.3861,62.3566,62.3684,17700.0
2012-11-12 12:15:00,105.52,105.63,105.5,105.63,30100.0,62.3743,62.4393,62.3625,62.4393,30100.0
2012-11-12 12:20:00,105.63,105.7,105.6,105.7,45300.0,62.4393,62.4807,62.4216,62.4807,45300.0
2012-11-12 12:25:00,105.7,105.7,105.62,105.66,24800.0,62.4807,62.4807,62.4334,62.4571,24800.0
2012-11-12 12:30:00,105.67,105.81,105.66,105.81,43500.0,62.463,62.5457,62.4571,62.5457,43500.0
2012-11-12 12:35:00,105.81,105.91,105.81,105.83,58700.0,62.5457,62.6049,62.5457,62.5576,58700.0
2012-11-12 12:40:00,105.83,105.91,105.83,105.88,17800.0,62.5576,62.6049,62.5576,62.5871,17800.0
2012-11-12 12:45:00,105.88,105.89,105.74,105.75,32700.0,62.5871,62.593,62.5044,62.5103,32700.0
2012-11-12 12:50:00,105.75,105.76,105.69,105.72,14600.0,62.5103,62.5162,62.4748,62.4925,14600.0
2012-11-12 12:55:00,105.71,105.75,105.66,105.74,23000.0,62.4866,62.5103,62.4571,62.5044,23000.0
2012-11-12 13:00:00,105.74,105.92,105.74,105.92,28800.0,62.5044,62.6108,62.5044,62.6108,28800.0
2012-11-12 13:05:00,105.92,105.96,105.87,105.95,33400.0,62.6108,62.6344,62.5812,62.6285,33400.0
2012-11-12 13:10:00,105.95,106.14,105.95,106.1,31200.0,62.6285,62.7408,62.6285,62.7172,31200.0
2012-11-12 13:15:00,106.11,106.2,106.11,106.13,24300.0,62.7231,62.7763,62.7231,62.7349,24300.0
2012-11-12 13:20:00,106.13,106.14,106.08,106.09,49800.0,62.7349,62.7408,62.7053,62.7113,49800.0
2012-11-12 13:25:00,106.09,106.11,106.04,106.07,18900.0,62.7113,62.7231,62.6817,62.6994,18900.0
2012-11-12 13:30:00,106.07,106.1,105.93,105.98,61500.0,62.6994,62.7172,62.6167,62.6462,61500.0
2012-11-12 13:35:00,105.98,106.06,105.97,106.06,24100.0,62.6462,62.6935,62.6403,62.6935,24100.0
2012-11-12 13:40:00,106.07,106.1,106.0,106.02,18700.0,62.6994,62.7172,62.6581,62.6699,18700.0
2012-11-12 13:45:00,106.02,106.03,105.99,106.03,20400.0,62.6699,62.6758,62.6521,62.6758,20400.0
2012-11-12 13:50:00,106.03,106.1,106.03,106.07,17300.0,62.6758,62.7172,62.6758,62.6994,17300.0
2012-11-12 13:55:00,106.07,106.12,106.05,106.12,54000.0,62.6994,62.729,62.6876,62.729,54000.0
2012-11-12 14:00:00,106.12,106.15,106.04,106.07,44100.0,62.729,62.7467,62.6817,62.6994,44100.0
2012-11-12 14:05:00,106.08,106.15,106.07,106.14,23400.0,62.7053,62.7467,62.6994,62.7408,23400.0
2012-11-12 14:10:00,106.15,106.2,106.12,106.15,34000.0,62.7467,62.7763,62.729,62.7467,34000.0
2012-11-12 14:15:00,106.14,106.18,106.13,106.13,24200.0,62.7408,62.7645,62.7349,62.7349,24200.0
2012-11-12 14:20:00,106.14,106.23,106.14,106.22,26100.0,62.7408,62.794,62.7408,62.7881,26100.0
2012-11-12 14:25:00,106.22,106.24,106.1,106.13,25400.0,62.7881,62.7999,62.7172,62.7349,25400.0
2012-11-12 14:30:00,106.12,106.12,105.95,105.97,41200.0,62.729,62.729,62.6285,62.6403,41200.0
2012-11-12 14:35:00,105.98,105.99,105.83,105.86,37700.0,62.6462,62.6521,62.5576,62.5753,37700.0
2012-11-12 14:40:00,105.86,105.89,105.79,105.86,31700.0,62.5753,62.593,62.5339,62.5753,31700.0
2012-11-12 14:45:00,105.85,105.91,105.82,105.89,29800.0,62.5694,62.6049,62.5517,62.593,29800.0
2012-11-12 14:50:00,105.88,105.91,105.83,105.86,39300.0,62.5871,62.6049,62.5576,62.5753,39300.0
2012-11-12 14:55:00,105.86,105.92,105.84,105.89,26100.0,62.5753,62.6108,62.5635,62.593,26100.0
2012-11-12 15:00:00,105.89,105.98,105.88,105.96,42500.0,62.593,62.6462,62.5871,62.6344,42500.0
2012-11-12 15:05:00,105.96,105.97,105.82,105.85,30500.0,62.6344,62.6403,62.5517,62.5694,30500.0
2012-11-12 15:10:00,105.83,105.88,105.75,105.75,71100.0,62.5576,62.5871,62.5103,62.5103,71100.0
2012-11-12 15:15:00,105.75,105.8,105.71,105.75,52900.0,62.5103,62.5398,62.4866,62.5103,52900.0
2012-11-12 15:20:00,105.73,105.79,105.72,105.76,31100.0,62.4985,62.5339,62.4925,62.5162,31100.0
2012-11-12 15:25:00,105.76,105.81,105.71,105.78,46100.0,62.5162,62.5457,62.4866,62.528,46100.0
2012-11-12 15:30:00,105.79,105.82,105.75,105.81,38900.0,62.5339,62.5517,62.5103,62.5457,38900.0
2012-11-12 15:35:00,105.81,105.93,105.75,105.92,79600.0,62.5457,62.6167,62.5103,62.6108,79600.0
2012-11-12 15:40:00,105.93,106.02,105.93,106.0,74300.0,62.6167,62.6699,62.6167,62.6581,74300.0
2012-11-12 15:45:00,106.0,106.02,105.86,105.92,78800.0,62.6581,62.6699,62.5753,62.6108,78800.0
2012-11-12 15:50:00,105.92,105.97,105.88,105.93,77300.0,62.6108,62.6403,62.5871,62.6167,77300.0
2012-11-12 15:55:00,105.94,105.99,105.78,105.88,171900.0,62.6226,62.6521,62.528,62.5871,171900.0
2012-11-13 09:30:00,105.37,105.47,105.2,105.33,143900.0,62.2857,62.3448,62.1852,62.262,143900.0
2012-11-13 09:35:00,105.33,105.43,105.2,105.32,172100.0,62.262,62.3211,62.1852,62.2561,172100.0
2012-11-13 09:40:00,105.31,105.43,105.29,105.31,66200.0,62.2502,62.3211,62.2384,62.2502,66200.0
2012-11-13 09:45:00,105.31,105.64,105.31,105.55,120500.0,62.2502,62.4453,62.2502,62.3921,120500.0
2012-11-13 09:50:00,105.57,105.57,105.34,105.46,94200.0,62.4039,62.4039,62.2679,62.3389,94200.0
2012-11-13 09:55:00,105.44,105.72,105.41,105.67,82600.0,62.327,62.4925,62.3093,62.463,82600.0
2012-11-13 10:00:00,105.67,105.67,105.47,105.48,62000.0,62.463,62.463,62.3448,62.3507,62000.0
2012-11-13 10:05:00,105.48,105.58,105.36,105.52,61500.0,62.3507,62.4098,62.2797,62.3743,61500.0
2012-11-13 10:10:00,105.53,105.89,105.52,105.84,72500.0,62.3802,62.593,62.3743,62.5635,72500.0
2012-11-13 10:15:00,105.87,105.97,105.71,105.71,62300.0,62.5812,62.6403,62.4866,62.4866,62300.0
2012-11-13 10:20:00,105.7,105.84,105.62,105.65,40400.0,62.4807,62.5635,62.4334,62.4512,40400.0
2012-11-13 10:25:00,105.65,105.74,105.59,105.62,46400.0,62.4512,62.5044,62.4157,62.4334,46400.0
2012-11-13 10:30:00,105.63,105.77,105.57,105.72,71200.0,62.4393,62.5221,62.4039,62.4925,71200.0
2012-11-13 10:35:00,105.72,105.96,105.71,105.8,75500.0,62.4925,62.6344,62.4866,62.5398,75500.0
2012-11-13 10:40:00,105.83,105.97,105.74,105.82,74400.0,62.5576,62.6403,62.5044,62.5517,74400.0
2012-11-13 10:45:00,105.79,105.96,105.77,105.96,57100.0,62.5339,62.6344,62.5221,62.6344,57100.0
2012-11-13 10:50:00,105.94,106.27,105.93,106.26,81400.0,62.6226,62.8177,62.6167,62.8117,81400.0
2012-11-13 10:55:00,106.25,106.32,106.16,106.32,68300.0,62.8058,62.8472,62.7526,62.8472,68300.0
2012-11-13 11:00:00,106.32,106.4,106.28,106.34,34000.0,62.8472,62.8945,62.8236,62.859,34000.0
2012-11-13 11:05:00,106.35,106.41,106.31,106.36,40300.0,62.8649,62.9004,62.8413,62.8709,40300.0
2012-11-13 11:10:00,106.35,106.37,106.31,106.32,32000.0,62.8649,62.8768,62.8413,62.8472,32000.0
2012-11-13 11:15:00,106.32,106.32,106.18,106.2,28100.0,62.8472,62.8472,62.7645,62.7763,28100.0
2012-11-13 11:20:00,106.21,106.32,106.21,106.3,38000.0,62.7822,62.8472,62.7822,62.8354,38000.0
2012-11-13 11:25:00,106.28,106.32,106.2,106.3,35600.0,62.8236,62.8472,62.7763,62.8354,35600.0
2012-11-13 11:30:00,106.29,106.42,106.28,106.32,48600.0,62.8295,62.9063,62.8236,62.8472,48600.0
2012-11-13 11:35:00,106.29,106.32,106.2,106.24,46100.0,62.8295,62.8472,62.7763,62.7999,46100.0
2012-11-13 11:40:00,106.24,106.25,106.13,106.17,23400.0,62.7999,62.8058,62.7349,62.7585,23400.0
2012-11-13 11:45:00,106.16,106.21,106.13,106.19,25500.0,62.7526,62.7822,62.7349,62.7704,25500.0
2012-11-13 11:50:00,106.18,106.24,106.15,106.21,34500.0,62.7645,62.7999,62.7467,62.7822,34500.0
2012-11-13 11:55:00,106.22,106.28,106.2,106.23,14700.0,62.7881,62.8236,62.7763,62.794,14700.0
2012-11-13 12:00:00,106.25,106.33,106.23,106.3,16200.0,62.8058,62.8531,62.794,62.8354,16200.0
2012-11-13 12:05:00,106.33,106.34,106.13,106.14,27900.0,62.8531,62.859,62.7349,62.7408,27900.0
2012-11-13 12:10:00,106.14,106.24,106.09,106.21,23000.0,62.7408,62.7999,62.7113,62.7822,23000.0
2012-11-13 12:15:00,106.21,106.22,106.16,106.2,16400.0,62.7822,62.7881,62.7526,62.7763,16400.0
2012-11-13 12:20:00,106.2,106.2,106.06,106.08,21800.0,62.7763,62.7763,62.6935,62.7053,21800.0
2012-11-13 12:25:00,106.07,106.08,106.02,106.04,24000.0,62.6994,62.7053,62.6699,62.6817,24000.0
2012-11-13 12:30:00,106.04,106.12,105.92,105.98,26900.0,62.6817,62.729,62.6108,62.6462,26900.0
2012-11-13 12:35:00,105.98,105.99,105.88,105.95,13300.0,62.6462,62.6521,62.5871,62.6285,13300.0
2012-11-13 12:40:00,105.97,106.01,105.89,105.93,26500.0,62.6403,62.664,62.593,62.6167,26500.0
2012-11-13 12:45:00,105.93,105.95,105.87,105.93,18700.0,62.6167,62.6285,62.5812,62.6167,18700.0
2012-11-13 12:50:00,105.93,105.98,105.91,105.95,31400.0,62.6167,62.6462,62.6049,62.6285,31400.0
2012-11-13 12:55:00,105.94,105.96,105.88,105.91,29200.0,62.6226,62.6344,62.5871,62.6049,29200.0
2012-11-13 13:00:00,105.88,105.91,105.85,105.87,20000.0,62.5871,62.6049,62.5694,62.5812,20000.0
2012-11-13 13:05:00,105.88,106.02,105.88,106.02,30100.0,62.5871,62.6699,62.5871,62.6699,30100.0
2012-11-13 13:10:00,106.01,106.26,106.0,106.25,44600.0,62.664,62.8117,62.6581,62.8058,44600.0
2012-11-13 13:15:00,106.25,106.31,106.18,106.24,26100.0,62.8058,62.8413,62.7645,62.7999,26100.0
2012-11-13 13:20:00,106.23,106.25,106.1,106.1,20300.0,62.794,62.8058,62.7172,62.7172,20300.0
2012-11-13 13:25:00,106.1,106.11,106.0,106.03,16700.0,62.7172,62.7231,62.6581,62.6758,16700.0
2012-11-13 13:30:00,106.02,106.15,105.99,106.07,18700.0,62.6699,62.7467,62.6521,62.6994,18700.0
2012-11-13 13:35:00,106.05,106.05,105.88,105.89,20100.0,62.6876,62.6876,62.5871,62.593,20100.0
2012-11-13 13:40:00,105.89,106.01,105.89,105.91,30600.0,62.593,62.664,62.593,62.6049,30600.0
2012-11-13 13:45:00,105.91,105.96,105.9,105.95,30200.0,62.6049,62.6344,62.5989,62.6285,30200.0
2012-11-13 13:50:00,105.96,106.15,105.95,106.06,28100.0,62.6344,62.7467,62.6285,62.6935,28100.0
2012-11-13 13:55:00,106.06,106.18,106.02,106.18,17700.0,62.6935,62.7645,62.6699,62.7645,17700.0
2012-11-13 14:00:00,106.17,106.27,106.15,106.21,38000.0,62.7585,62.8177,62.7467,62.7822,38000.0
2012-11-13 14:05:00,106.2,106.33,106.19,106.31,70700.0,62.7763,62.8531,62.7704,62.8413,70700.0
2012-11-13 14:10:00,106.31,106.36,106.27,106.33,46000.0,62.8413,62.8709,62.8177,62.8531,46000.0
2012-11-13 14:15:00,106.31,106.44,106.29,106.39,44700.0,62.8413,62.9181,62.8295,62.8886,44700.0
2012-11-13 14:20:00,106.39,106.45,106.28,106.35,41600.0,62.8886,62.9241,62.8236,62.8649,41600.0
2012-11-13 14:25:00,106.34,106.41,106.3,106.36,51600.0,62.859,62.9004,62.8354,62.8709,51600.0
2012-11-13 14:30:00,106.37,106.39,106.26,106.3,50000.0,62.8768,62.8886,62.8117,62.8354,50000.0
2012-11-13 14:35:00,106.3,106.3,106.04,106.07,64800.0,62.8354,62.8354,62.6817,62.6994,64800.0
2012-11-13 14:40:00,106.07,106.1,106.01,106.02,64900.0,62.6994,62.7172,62.664,62.6699,64900.0
2012-11-13 14:45:00,106.02,106.1,105.94,106.07,63500.0,62.6699,62.7172,62.6226,62.6994,63500.0
2012-11-13 14:50:00,106.07,106.11,105.97,106.06,40900.0,62.6994,62.7231,62.6403,62.6935,40900.0
2012-11-13 14:55:00,106.06,106.11,105.98,106.0,68400.0,62.6935,62.7231,62.6462,62.6581,68400.0
2012-11-13 15:00:00,106.01,106.08,106.0,106.04,45400.0,62.664,62.7053,62.6581,62.6817,45400.0
2012-11-13 15:05:00,106.03,106.05,105.86,105.89,50500.0,62.6758,62.6876,62.5753,62.593,50500.0
2012-11-13 15:10:00,105.89,105.89,105.75,105.78,55800.0,62.593,62.593,62.5103,62.528,55800.0
2012-11-13 15:15:00,105.78,105.78,105.64,105.69,58600.0,62.528,62.528,62.4453,62.4748,58600.0
2012-11-13 15:20:00,105.69,105.73,105.45,105.51,93700.0,62.4748,62.4985,62.3329,62.3684,93700.0
2012-11-13 15:25:00,105.51,105.6,105.47,105.58,59700.0,62.3684,62.4216,62.3448,62.4098,59700.0
2012-11-13 15:30:00,105.58,105.69,105.51,105.65,67500.0,62.4098,62.4748,62.3684,62.4512,67500.0
2012-11-13 15:35:00,105.64,105.65,105.52,105.55,60000.0,62.4453,62.4512,62.3743,62.3921,60000.0
2012-11-13 15:40:00,105.54,105.56,105.28,105.28,128800.0,62.3861,62.398,62.2325,62.2325,128800.0
2012-11-13 15:45:00,105.28,105.45,105.26,105.4,117900.0,62.2325,62.3329,62.2206,62.3034,117900.0
2012-11-13 15:50:00,105.4,105.4,105.25,105.27,133800.0,62.3034,62.3034,62.2147,62.2265,133800.0
2012-11-13 15:55:00,105.28,105.37,105.21,105.29,258700.0,62.2325,62.2857,62.1911,62.2384,258700.0
2012-11-14 09:30:00,104.99,105.01,104.72,104.88,243200.0,62.606,62.6179,62.445,62.5404,243200.0
2012-11-14 09:35:00,104.86,104.86,104.54,104.61,126100.0,62.5284,62.5284,62.3376,62.3794,126100.0
2012-11-14 09:40:00,104.63,104.64,104.18,104.27,148700.0,62.3913,62.3972,62.1229,62.1766,148700.0
2012-11-14 09:45:00,104.27,104.44,104.26,104.39,100200.0,62.1766,62.278,62.1707,62.2482,100200.0
2012-11-14 09:50:00,104.38,104.4,104.15,104.22,68500.0,62.2422,62.2541,62.1051,62.1468,68500.0
2012-11-14 09:55:00,104.22,104.24,103.92,104.05,194800.0,62.1468,62.1587,61.9679,62.0454,194800.0
2012-11-14 10:00:00,104.03,104.06,103.91,104.0,136500.0,62.0335,62.0514,61.9619,62.0156,136500.0
2012-11-14 10:05:00,104.0,104.19,103.96,104.14,120900.0,62.0156,62.1289,61.9918,62.0991,120900.0
2012-11-14 10:10:00,104.11,104.29,104.06,104.14,128200.0,62.0812,62.1885,62.0514,62.0991,128200.0
2012-11-14 10:15:00,104.13,104.19,103.92,104.06,119900.0,62.0931,62.1289,61.9679,62.0514,119900.0
2012-11-14 10:20:00,104.08,104.08,103.87,103.89,96600.0,62.0633,62.0633,61.9381,61.95,96600.0
2012-11-14 10:25:00,103.89,103.89,103.65,103.67,88100.0,61.95,61.95,61.8069,61.8188,88100.0
2012-11-14 10:30:00,103.68,103.72,103.48,103.49,93200.0,61.8248,61.8486,61.7055,61.7115,93200.0
2012-11-14 10:35:00,103.49,103.66,103.44,103.64,107600.0,61.7115,61.8129,61.6817,61.8009,107600.0
2012-11-14 10:40:00,103.64,103.64,103.43,103.47,131500.0,61.8009,61.8009,61.6757,61.6996,131500.0
2012-11-14 10:45:00,103.47,103.54,103.23,103.23,148500.0,61.6996,61.7413,61.5565,61.5565,148500.0
2012-11-14 10:50:00,103.25,103.28,102.99,103.07,290000.0,61.5684,61.5863,61.4133,61.4611,290000.0
2012-11-14 10:55:00,103.08,103.09,102.78,103.07,272100.0,61.467,61.473,61.2881,61.4611,272100.0
2012-11-14 11:00:00,103.06,103.07,102.88,102.99,68400.0,61.4551,61.4611,61.3478,61.4133,68400.0
2012-11-14 11:05:00,102.99,103.36,102.93,103.36,130800.0,61.4133,61.634,61.3776,61.634,130800.0
2012-11-14 11:10:00,103.36,103.36,103.21,103.23,87000.0,61.634,61.634,61.5445,61.5565,87000.0
2012-11-14 11:15:00,103.23,103.4,103.19,103.37,101900.0,61.5565,61.6578,61.5326,61.6399,101900.0
2012-11-14 11:20:00,103.39,103.4,103.29,103.37,54800.0,61.6519,61.6578,61.5922,61.6399,54800.0
2012-11-14 11:25:00,103.39,103.54,103.37,103.51,66100.0,61.6519,61.7413,61.6399,61.7234,66100.0
2012-11-14 11:30:00,103.5,103.5,103.26,103.26,38900.0,61.7175,61.7175,61.5743,61.5743,38900.0
2012-11-14 11:35:00,103.26,103.3,103.11,103.2,89000.0,61.5743,61.5982,61.4849,61.5386,89000.0
2012-11-14 11:40:00,103.21,103.53,103.18,103.47,110700.0,61.5445,61.7354,61.5266,61.6996,110700.0
2012-11-14 11:45:00,103.47,103.69,103.47,103.65,77000.0,61.6996,61.8308,61.6996,61.8069,77000.0
2012-11-14 11:50:00,103.67,103.67,103.58,103.58,30600.0,61.8188,61.8188,61.7652,61.7652,30600.0
2012-11-14 11:55:00,103.58,103.69,103.54,103.68,41100.0,61.7652,61.8308,61.7413,61.8248,41100.0
2012-11-14 12:00:00,103.69,103.73,103.62,103.65,40500.0,61.8308,61.8546,61.789,61.8069,40500.0
2012-11-14 12:05:00,103.66,103.67,103.53,103.53,38900.0,61.8129,61.8188,61.7354,61.7354,38900.0
2012-11-14 12:10:00,103.53,103.54,103.25,103.25,73100.0,61.7354,61.7413,61.5684,61.5684,73100.0
2012-11-14 12:15:00,103.26,103.29,103.03,103.06,90700.0,61.5743,61.5922,61.4372,61.4551,90700.0
2012-11-14 12:20:00,103.08,103.17,103.01,103.14,63000.0,61.467,61.5207,61.4253,61.5028,63000.0
2012-11-14 12:25:00,103.14,103.27,103.12,103.19,52300.0,61.5028,61.5803,61.4909,61.5326,52300.0
2012-11-14 12:30:00,103.19,103.27,103.11,103.11,49700.0,61.5326,61.5803,61.4849,61.4849,49700.0
2012-11-14 12:35:00,103.12,103.19,103.08,103.16,56100.0,61.4909,61.5326,61.467,61.5147,56100.0
2012-11-14 12:40:00,103.17,103.25,103.06,103.18,71300.0,61.5207,61.5684,61.4551,61.5266,71300.0
2012-11-14 12:45:00,103.17,103.23,103.09,103.2,50000.0,61.5207,61.5565,61.473,61.5386,50000.0
2012-11-14 12:50:00,103.2,103.23,103.1,103.2,62400.0,61.5386,61.5565,61.4789,61.5386,62400.0
2012-11-14 12:55:00,103.19,103.19,103.03,103.08,54300.0,61.5326,61.5326,61.4372,61.467,54300.0
2012-11-14 13:00:00,103.09,103.21,103.04,103.18,51700.0,61.473,61.5445,61.4432,61.5266,51700.0
2012-11-14 13:05:00,103.18,103.24,103.16,103.21,46800.0,61.5266,61.5624,61.5147,61.5445,46800.0
2012-11-14 13:10:00,103.2,103.32,103.19,103.3,51400.0,61.5386,61.6101,61.5326,61.5982,51400.0
2012-11-14 13:15:00,103.3,103.52,103.3,103.52,53300.0,61.5982,61.7294,61.5982,61.7294,53300.0
2012-11-14 13:20:00,103.53,103.59,103.49,103.56,32300.0,61.7354,61.7711,61.7115,61.7532,32300.0
2012-11-14 13:25:00,103.55,103.7,103.45,103.45,43000.0,61.7473,61.8367,61.6876,61.6876,43000.0
2012-11-14 13:30:00,103.43,103.45,103.3,103.38,53000.0,61.6757,61.6876,61.5982,61.6459,53000.0
2012-11-14 13:35:00,103.39,103.66,103.39,103.53,45900.0,61.6519,61.8129,61.6519,61.7354,45900.0
2012-11-14 13:40:00,103.53,103.61,103.4,103.47,49900.0,61.7354,61.7831,61.6578,61.6996,49900.0
2012-11-14 13:45:00,103.47,103.53,103.36,103.52,41400.0,61.6996,61.7354,61.634,61.7294,41400.0
2012-11-14 13:50:00,103.52,103.52,103.42,103.48,46200.0,61.7294,61.7294,61.6698,61.7055,46200.0
2012-11-14 13:55:00,103.5,103.68,103.46,103.64,46000.0,61.7175,61.8248,61.6936,61.8009,46000.0
2012-11-14 14:00:00,103.65,103.82,103.54,103.61,81700.0,61.8069,61.9083,61.7413,61.7831,81700.0
2012-11-14 14:05:00,103.61,103.72,103.46,103.53,71800.0,61.7831,61.8486,61.6936,61.7354,71800.0
2012-11-14 14:10:00,103.53,103.58,103.16,103.28,107800.0,61.7354,61.7652,61.5147,61.5863,107800.0
2012-11-14 14:15:00,103.29,103.34,103.04,103.16,77700.0,61.5922,61.6221,61.4432,61.5147,77700.0
2012-11-14 14:20:00,103.15,103.29,103.06,103.23,74400.0,61.5088,61.5922,61.4551,61.5565,74400.0
2012-11-14 14:25:00,103.23,103.44,103.18,103.37,71200.0,61.5565,61.6817,61.5266,61.6399,71200.0
2012-11-14 14:30:00,103.38,103.39,103.11,103.13,60200.0,61.6459,61.6519,61.4849,61.4968,60200.0
2012-11-14 14:35:00,103.13,103.2,103.05,103.16,59300.0,61.4968,61.5386,61.4491,61.5147,59300.0
2012-11-14 14:40:00,103.15,103.17,103.0,103.03,56600.0,61.5088,61.5207,61.4193,61.4372,56600.0
2012-11-14 14:45:00,103.05,103.19,103.04,103.13,40300.0,61.4491,61.5326,61.4432,61.4968,40300.0
2012-11-14 14:50:00,103.13,103.21,103.1,103.12,41800.0,61.4968,61.5445,61.4789,61.4909,41800.0
2012-11-14 14:55:00,103.12,103.2,103.06,103.11,63600.0,61.4909,61.5386,61.4551,61.4849,63600.0
2012-11-14 15:00:00,103.1,103.16,102.98,103.01,94300.0,61.4789,61.5147,61.4074,61.4253,94300.0
2012-11-14 15:05:00,103.0,103.01,102.73,102.85,135600.0,61.4193,61.4253,61.2583,61.3299,135600.0
2012-11-14 15:10:00,102.84,103.03,102.83,102.95,66600.0,61.3239,61.4372,61.3179,61.3895,66600.0
2012-11-14 15:15:00,102.95,102.99,102.76,102.8,82800.0,61.3895,61.4133,61.2762,61.3,82800.0
2012-11-14 15:20:00,102.8,102.93,102.76,102.82,92000.0,61.3,61.3776,61.2762,61.312,92000.0
2012-11-14 15:25:00,102.81,103.07,102.81,103.0,119800.0,61.306,61.4611,61.306,61.4193,119800.0
2012-11-14 15:30:00,103.01,103.02,102.89,102.92,116100.0,61.4253,61.4312,61.3537,61.3716,116100.0
2012-11-14 15:35:00,102.92,103.03,102.9,102.9,106300.0,61.3716,61.4372,61.3597,61.3597,106300.0
2012-11-14 15:40:00,102.91,102.94,102.61,102.7,145200.0,61.3656,61.3835,61.1868,61.2404,145200.0
2012-11-14 15:45:00,102.7,102.7,102.51,102.51,233300.0,61.2404,61.2404,61.1271,61.1271,233300.0
2012-11-14 15:50:00,102.52,102.59,102.22,102.27,319100.0,61.1331,61.1748,60.9542,60.984,319100.0
2012-11-14 15:55:00,102.26,102.59,102.24,102.48,485600.0,60.978,61.1748,60.9661,61.1092,485600.0
2012-11-15 09:30:00,101.99,102.84,101.84,102.84,318500.0,60.817,61.3239,60.7276,61.3239,318500.0
2012-11-15 09:35:00,102.75,103.19,102.75,103.13,95000.0,61.2702,61.5326,61.2702,61.4968,95000.0
2012-11-15 09:40:00,103.14,103.28,103.0,103.01,108200.0,61.5028,61.5863,61.4193,61.4253,108200.0
2012-11-15 09:45:00,103.04,103.18,102.81,102.85,88300.0,61.4432,61.5266,61.306,61.3299,88300.0
2012-11-15 09:50:00,102.85,102.94,102.81,102.87,66900.0,61.3299,61.3835,61.306,61.3418,66900.0
2012-11-15 09:55:00,102.88,102.99,102.67,102.93,62600.0,61.3478,61.4133,61.2225,61.3776,62600.0
2012-11-15 10:00:00,102.93,102.95,102.53,102.91,133500.0,61.3776,61.3895,61.139,61.3656,133500.0
2012-11-15 10:05:00,102.89,103.47,102.87,103.37,89300.0,61.3537,61.6996,61.3418,61.6399,89300.0
2012-11-15 10:10:00,103.35,103.37,103.13,103.18,72100.0,61.628,61.6399,61.4968,61.5266,72100.0
2012-11-15 10:15:00,103.2,103.47,103.2,103.41,64600.0,61.5386,61.6996,61.5386,61.6638,64600.0
2012-11-15 10:20:00,103.4,103.4,103.18,103.21,62100.0,61.6578,61.6578,61.5266,61.5445,62100.0
2012-11-15 10:25:00,103.22,103.22,103.04,103.09,70900.0,61.5505,61.5505,61.4432,61.473,70900.0
2012-11-15 10:30:00,103.09,103.19,103.02,103.1,79200.0,61.473,61.5326,61.4312,61.4789,79200.0
2012-11-15 10:35:00,103.12,103.19,103.0,103.17,38500.0,61.4909,61.5326,61.4193,61.5207,38500.0
2012-11-15 10:40:00,103.15,103.17,102.93,103.13,89400.0,61.5088,61.5207,61.3776,61.4968,89400.0
2012-11-15 10:45:00,103.12,103.12,102.71,102.82,66100.0,61.4909,61.4909,61.2464,61.312,66100.0
2012-11-15 10:50:00,102.83,102.95,102.78,102.88,58300.0,61.3179,61.3895,61.2881,61.3478,58300.0
2012-11-15 10:55:00,102.85,102.86,102.67,102.74,73800.0,61.3299,61.3358,61.2225,61.2643,73800.0
2012-11-15 11:00:00,102.75,102.94,102.63,102.9,73800.0,61.2702,61.3835,61.1987,61.3597,73800.0
2012-11-15 11:05:00,102.89,102.91,102.65,102.66,72500.0,61.3537,61.3656,61.2106,61.2166,72500.0
2012-11-15 11:10:00,102.68,102.73,102.54,102.73,49300.0,61.2285,61.2583,61.145,61.2583,49300.0
2012-11-15 11:15:00,102.72,102.79,102.52,102.55,62400.0,61.2523,61.2941,61.1331,61.151,62400.0
2012-11-15 11:20:00,102.54,102.7,102.51,102.7,49100.0,61.145,61.2404,61.1271,61.2404,49100.0
2012-11-15 11:25:00,102.69,102.71,102.52,102.52,81700.0,61.2345,61.2464,61.1331,61.1331,81700.0
2012-11-15 11:30:00,102.52,102.61,102.45,102.51,42800.0,61.1331,61.1868,61.0913,61.1271,42800.0
2012-11-15 11:35:00,102.48,102.57,102.41,102.57,41800.0,61.1092,61.1629,61.0675,61.1629,41800.0
2012-11-15 11:40:00,102.58,102.67,102.42,102.42,37500.0,61.1689,61.2225,61.0735,61.0735,37500.0
2012-11-15 11:45:00,102.41,102.42,102.1,102.2,89900.0,61.0675,61.0735,60.8826,60.9423,89900.0
2012-11-15 11:50:00,102.2,102.27,102.05,102.15,54600.0,60.9423,60.984,60.8528,60.9125,54600.0
2012-11-15 11:55:00,102.14,102.24,102.07,102.19,59600.0,60.9065,60.9661,60.8647,60.9363,59600.0
2012-11-15 12:00:00,102.17,102.23,102.15,102.19,43800.0,60.9244,60.9602,60.9125,60.9363,43800.0
2012-11-15 12:05:00,102.19,102.33,102.14,102.31,74800.0,60.9363,61.0198,60.9065,61.0079,74800.0
2012-11-15 12:10:00,102.31,102.35,102.16,102.19,60900.0,61.0079,61.0317,60.9184,60.9363,60900.0
2012-11-15 12:15:00,102.18,102.22,102.11,102.22,41000.0,60.9303,60.9542,60.8886,60.9542,41000.0
2012-11-15 12:20:00,102.21,102.22,102.1,102.12,42700.0,60.9482,60.9542,60.8826,60.8946,42700.0
2012-11-15 12:25:00,102.12,102.15,102.04,102.11,57300.0,60.8946,60.9125,60.8469,60.8886,57300.0
2012-11-15 12:30:00,102.09,102.12,102.03,102.1,46200.0,60.8767,60.8946,60.8409,60.8826,46200.0
2012-11-15 12:35:00,102.11,102.35,102.09,102.32,61100.0,60.8886,61.0317,60.8767,61.0138,61100.0
2012-11-15 12:40:00,102.33,102.37,102.13,102.13,70600.0,61.0198,61.0436,60.9005,60.9005,70600.0
2012-11-15 12:45:00,102.14,102.2,102.06,102.07,360500.0,60.9065,60.9423,60.8588,60.8647,360500.0
2012-11-15 12:50:00,102.07,102.1,101.96,102.1,109500.0,60.8647,60.8826,60.7992,60.8826,109500.0
2012-11-15 12:55:00,102.1,102.14,102.02,102.07,56300.0,60.8826,60.9065,60.8349,60.8647,56300.0
2012-11-15 13:00:00,102.07,102.13,101.93,101.93,174600.0,60.8647,60.9005,60.7813,60.7813,174600.0
2012-11-15 13:05:00,101.93,102.04,101.89,101.99,103000.0,60.7813,60.8469,60.7574,60.817,103000.0
2012-11-15 13:10:00,101.99,102.07,101.95,102.0,52900.0,60.817,60.8647,60.7932,60.823,52900.0
2012-11-15 13:15:00,102.0,102.03,101.96,101.98,58400.0,60.823,60.8409,60.7992,60.8111,58400.0
2012-11-15 13:20:00,101.98,102.11,101.96,102.08,105400.0,60.8111,60.8886,60.7992,60.8707,105400.0
2012-11-15 13:25:00,102.08,102.11,101.98,102.05,100200.0,60.8707,60.8886,60.8111,60.8528,100200.0
2012-11-15 13:30:00,102.05,102.09,101.96,102.0,85500.0,60.8528,60.8767,60.7992,60.823,85500.0
2012-11-15 13:35:00,102.01,102.09,102.0,102.09,74800.0,60.829,60.8767,60.823,60.8767,74800.0
2012-11-15 13:40:00,102.09,102.13,101.97,101.99,103000.0,60.8767,60.9005,60.8051,60.817,103000.0
2012-11-15 13:45:00,101.99,102.03,101.94,101.95,81100.0,60.817,60.8409,60.7872,60.7932,81100.0
2012-11-15 13:50:00,101.96,102.14,101.95,102.09,151300.0,60.7992,60.9065,60.7932,60.8767,151300.0
2012-11-15 13:55:00,102.09,102.1,101.91,101.91,75200.0,60.8767,60.8826,60.7693,60.7693,75200.0
2012-11-15 14:00:00,101.91,101.92,101.7,101.77,116500.0,60.7693,60.7753,60.6441,60.6859,116500.0
2012-11-15 14:05:00,101.76,101.84,101.64,101.69,92500.0,60.6799,60.7276,60.6083,60.6382,92500.0
2012-11-15 14:10:00,101.69,101.77,101.51,101.55,114000.0,60.6382,60.6859,60.5308,60.5547,114000.0
2012-11-15 14:15:00,101.56,101.57,101.41,101.45,144600.0,60.5606,60.5666,60.4712,60.495,144600.0
2012-11-15 14:20:00,101.46,101.57,101.41,101.57,58100.0,60.501,60.5666,60.4712,60.5666,58100.0
2012-11-15 14:25:00,101.57,101.65,101.49,101.52,127300.0,60.5666,60.6143,60.5189,60.5368,127300.0
2012-11-15 14:30:00,101.51,101.56,101.3,101.33,119200.0,60.5308,60.5606,60.4056,60.4235,119200.0
2012-11-15 14:35:00,101.32,101.37,101.29,101.37,90000.0,60.4175,60.4473,60.3996,60.4473,90000.0
2012-11-15 14:40:00,101.37,101.42,101.26,101.26,103000.0,60.4473,60.4772,60.3817,60.3817,103000.0
2012-11-15 14:45:00,101.26,101.31,100.96,101.02,239500.0,60.3817,60.4116,60.2029,60.2386,239500.0
2012-11-15 14:50:00,101.02,101.2,101.01,101.13,143900.0,60.2386,60.346,60.2327,60.3042,143900.0
2012-11-15 14:55:00,101.14,101.24,101.1,101.17,109800.0,60.3102,60.3698,60.2863,60.3281,109800.0
2012-11-15 15:00:00,101.15,101.19,100.93,100.99,139200.0,60.3161,60.34,60.185,60.2207,139200.0
2012-11-15 15:05:00,101.03,101.03,100.86,100.91,146500.0,60.2446,60.2446,60.1432,60.173,146500.0
2012-11-15 15:10:00,100.92,101.0,100.88,100.88,158400.0,60.179,60.2267,60.1551,60.1551,158400.0
2012-11-15 15:15:00,100.87,101.01,100.86,100.91,131300.0,60.1492,60.2327,60.1432,60.173,131300.0
2012-11-15 15:20:00,100.9,101.02,100.88,100.88,137700.0,60.1671,60.2386,60.1551,60.1551,137700.0
2012-11-15 15:25:00,100.87,100.96,100.71,100.76,141700.0,60.1492,60.2029,60.0538,60.0836,141700.0
2012-11-15 15:30:00,100.76,100.84,100.66,100.68,154100.0,60.0836,60.1313,60.024,60.0359,154100.0
2012-11-15 15:35:00,100.68,100.93,100.67,100.93,172600.0,60.0359,60.185,60.0299,60.185,172600.0
2012-11-15 15:40:00,100.92,101.28,100.91,101.14,248200.0,60.179,60.3937,60.173,60.3102,248200.0
2012-11-15 15:45:00,101.15,101.57,101.15,101.52,278700.0,60.3161,60.5666,60.3161,60.5368,278700.0
2012-11-15 15:50:00,101.52,101.56,101.35,101.56,300400.0,60.5368,60.5606,60.4354,60.5606,300400.0
2012-11-15 15:55:00,101.56,101.91,101.51,101.52,873800.0,60.5606,60.7693,60.5308,60.5368,873800.0
2012-11-16 09:30:00,101.72,101.79,101.15,101.6,1332200.0,60.656,60.6978,60.3161,60.5845,1332200.0
2012-11-16 09:35:00,101.61,101.66,101.32,101.66,115100.0,60.5904,60.6203,60.4175,60.6203,115100.0
2012-11-16 09:40:00,101.66,101.73,101.5,101.52,98100.0,60.6203,60.662,60.5249,60.5368,98100.0
2012-11-16 09:45:00,101.51,101.51,101.31,101.44,66400.0,60.5308,60.5308,60.4116,60.4891,66400.0
2012-11-16 09:50:00,101.46,101.51,101.37,101.4,86900.0,60.501,60.5308,60.4473,60.4652,86900.0
2012-11-16 09:55:00,101.39,101.55,101.17,101.5,120300.0,60.4593,60.5547,60.3281,60.5249,120300.0
2012-11-16 10:00:00,101.48,101.61,101.15,101.23,106300.0,60.5129,60.5904,60.3161,60.3639,106300.0
2012-11-16 10:05:00,101.25,101.42,101.1,101.42,76200.0,60.3758,60.4772,60.2863,60.4772,76200.0
2012-11-16 10:10:00,101.45,101.45,101.11,101.29,68400.0,60.495,60.495,60.2923,60.3996,68400.0
2012-11-16 10:15:00,101.29,101.58,101.14,101.44,85100.0,60.3996,60.5726,60.3102,60.4891,85100.0
2012-11-16 10:20:00,101.44,101.64,101.4,101.52,81300.0,60.4891,60.6083,60.4652,60.5368,81300.0
2012-11-16 10:25:00,101.53,101.73,101.47,101.62,93200.0,60.5427,60.662,60.507,60.5964,93200.0
2012-11-16 10:30:00,101.62,101.71,101.52,101.54,101300.0,60.5964,60.6501,60.5368,60.5487,101300.0
2012-11-16 10:35:00,101.55,101.8,101.5,101.77,80100.0,60.5547,60.7037,60.5249,60.6859,80100.0
2012-11-16 10:40:00,101.77,101.93,101.73,101.85,97400.0,60.6859,60.7813,60.662,60.7336,97400.0
2012-11-16 10:45:00,101.85,101.85,101.57,101.63,64400.0,60.7336,60.7336,60.5666,60.6024,64400.0
2012-11-16 10:50:00,101.63,101.73,101.54,101.67,77900.0,60.6024,60.662,60.5487,60.6262,77900.0
2012-11-16 10:55:00,101.67,101.67,101.51,101.52,65600.0,60.6262,60.6262,60.5308,60.5368,65600.0
2012-11-16 11:00:00,101.53,101.7,101.41,101.69,71300.0,60.5427,60.6441,60.4712,60.6382,71300.0
2012-11-16 11:05:00,101.68,101.77,101.53,101.53,69200.0,60.6322,60.6859,60.5427,60.5427,69200.0
2012-11-16 11:10:00,101.54,101.58,101.43,101.43,45700.0,60.5487,60.5726,60.4831,60.4831,45700.0
2012-11-16 11:15:00,101.42,101.43,101.22,101.24,69200.0,60.4772,60.4831,60.3579,60.3698,69200.0
2012-11-16 11:20:00,101.26,101.35,101.17,101.17,94400.0,60.3817,60.4354,60.3281,60.3281,94400.0
2012-11-16 11:25:00,101.18,101.21,101.0,101.04,169700.0,60.334,60.3519,60.2267,60.2506,169700.0
2012-11-16 11:30:00,101.04,101.09,101.02,101.05,143900.0,60.2506,60.2804,60.2386,60.2565,143900.0
2012-11-16 11:35:00,101.05,101.3,101.05,101.29,98000.0,60.2565,60.4056,60.2565,60.3996,98000.0
2012-11-16 11:40:00,101.29,101.87,101.2,101.59,301000.0,60.3996,60.7455,60.346,60.5785,301000.0
2012-11-16 11:45:00,101.61,102.0,101.45,101.88,151000.0,60.5904,60.823,60.495,60.7515,151000.0
2012-11-16 11:50:00,101.88,102.22,101.86,101.93,105200.0,60.7515,60.9542,60.7395,60.7813,105200.0
2012-11-16 11:55:00,101.93,102.34,101.91,102.27,65900.0,60.7813,61.0257,60.7693,60.984,65900.0
2012-11-16 12:00:00,102.32,102.43,102.26,102.34,80100.0,61.0138,61.0794,60.978,61.0257,80100.0
2012-11-16 12:05:00,102.34,102.37,102.01,102.15,58200.0,61.0257,61.0436,60.829,60.9125,58200.0
2012-11-16 12:10:00,102.15,102.27,102.03,102.09,61400.0,60.9125,60.984,60.8409,60.8767,61400.0
2012-11-16 12:15:00,102.1,102.16,102.0,102.11,29700.0,60.8826,60.9184,60.823,60.8886,29700.0
2012-11-16 12:20:00,102.1,102.12,101.93,102.05,49100.0,60.8826,60.8946,60.7813,60.8528,49100.0
2012-11-16 12:25:00,102.07,102.23,102.07,102.15,51100.0,60.8647,60.9602,60.8647,60.9125,51100.0
2012-11-16 12:30:00,102.14,102.39,102.13,102.34,47200.0,60.9065,61.0556,60.9005,61.0257,47200.0
2012-11-16 12:35:00,102.34,102.45,102.3,102.35,64400.0,61.0257,61.0913,61.0019,61.0317,64400.0
2012-11-16 12:40:00,102.36,102.48,102.3,102.3,69600.0,61.0377,61.1092,61.0019,61.0019,69600.0
2012-11-16 12:45:00,102.3,102.34,102.24,102.29,40000.0,61.0019,61.0257,60.9661,60.9959,40000.0
2012-11-16 12:50:00,102.28,102.29,102.09,102.14,39200.0,60.99,60.9959,60.8767,60.9065,39200.0
2012-11-16 12:55:00,102.14,102.22,102.07,102.14,40200.0,60.9065,60.9542,60.8647,60.9065,40200.0
2012-11-16 13:00:00,102.12,102.15,102.0,102.02,32900.0,60.8946,60.9125,60.823,60.8349,32900.0
2012-11-16 13:05:00,102.01,102.11,101.98,102.08,27900.0,60.829,60.8886,60.8111,60.8707,27900.0
2012-11-16 13:10:00,102.08,102.1,101.85,101.88,34900.0,60.8707,60.8826,60.7336,60.7515,34900.0
2012-11-16 13:15:00,101.88,101.89,101.73,101.74,47200.0,60.7515,60.7574,60.662,60.668,47200.0
2012-11-16 13:20:00,101.74,101.79,101.7,101.78,30100.0,60.668,60.6978,60.6441,60.6918,30100.0
2012-11-16 13:25:00,101.78,101.87,101.76,101.87,41300.0,60.6918,60.7455,60.6799,60.7455,41300.0
2012-11-16 13:30:00,101.86,101.97,101.81,101.81,54300.0,60.7395,60.8051,60.7097,60.7097,54300.0
2012-11-16 13:35:00,101.8,101.82,101.69,101.74,39900.0,60.7037,60.7157,60.6382,60.668,39900.0
2012-11-16 13:40:00,101.74,101.84,101.72,101.82,34800.0,60.668,60.7276,60.656,60.7157,34800.0
2012-11-16 13:45:00,101.82,101.82,101.72,101.77,29800.0,60.7157,60.7157,60.656,60.6859,29800.0
2012-11-16 13:50:00,101.78,101.85,101.72,101.81,34400.0,60.6918,60.7336,60.656,60.7097,34400.0
2012-11-16 13:55:00,101.82,102.07,101.8,102.01,50800.0,60.7157,60.8647,60.7037,60.829,50800.0
2012-11-16 14:00:00,102.0,102.04,101.89,101.9,30500.0,60.823,60.8469,60.7574,60.7634,30500.0
2012-11-16 14:05:00,101.91,101.94,101.81,101.84,38900.0,60.7693,60.7872,60.7097,60.7276,38900.0
2012-11-16 14:10:00,101.84,101.89,101.71,101.74,43000.0,60.7276,60.7574,60.6501,60.668,43000.0
2012-11-16 14:15:00,101.74,101.74,101.59,101.67,44100.0,60.668,60.668,60.5785,60.6262,44100.0
2012-11-16 14:20:00,101.68,101.68,101.57,101.6,69200.0,60.6322,60.6322,60.5666,60.5845,69200.0
2012-11-16 14:25:00,101.59,101.64,101.53,101.56,44900.0,60.5785,60.6083,60.5427,60.5606,44900.0
2012-11-16 14:30:00,101.56,101.6,101.36,101.47,67800.0,60.5606,60.5845,60.4414,60.507,67800.0
2012-11-16 14:35:00,101.48,101.49,101.35,101.45,77200.0,60.5129,60.5189,60.4354,60.495,77200.0
2012-11-16 14:40:00,101.46,101.61,101.46,101.54,48600.0,60.501,60.5904,60.501,60.5487,48600.0
2012-11-16 14:45:00,101.53,101.77,101.53,101.72,65700.0,60.5427,60.6859,60.5427,60.656,65700.0
2012-11-16 14:50:00,101.72,101.78,101.7,101.71,38700.0,60.656,60.6918,60.6441,60.6501,38700.0
2012-11-16 14:55:00,101.7,101.88,101.65,101.85,53000.0,60.6441,60.7515,60.6143,60.7336,53000.0
2012-11-16 15:00:00,101.87,101.88,101.68,101.72,34700.0,60.7455,60.7515,60.6322,60.656,34700.0
2012-11-16 15:05:00,101.72,101.88,101.72,101.88,37500.0,60.656,60.7515,60.656,60.7515,37500.0
2012-11-16 15:10:00,101.88,101.9,101.77,101.9,56100.0,60.7515,60.7634,60.6859,60.7634,56100.0
2012-11-16 15:15:00,101.9,102.04,101.9,102.03,64400.0,60.7634,60.8469,60.7634,60.8409,64400.0
2012-11-16 15:20:00,102.02,102.17,102.01,102.16,65000.0,60.8349,60.9244,60.829,60.9184,65000.0
2012-11-16 15:25:00,102.17,102.26,102.1,102.21,79100.0,60.9244,60.978,60.8826,60.9482,79100.0
2012-11-16 15:30:00,102.23,102.38,102.2,102.31,92500.0,60.9602,61.0496,60.9423,61.0079,92500.0
2012-11-16 15:35:00,102.31,102.36,102.19,102.34,62400.0,61.0079,61.0377,60.9363,61.0257,62400.0
2012-11-16 15:40:00,102.34,102.46,102.3,102.43,102300.0,61.0257,61.0973,61.0019,61.0794,102300.0
2012-11-16 15:45:00,102.45,102.49,102.09,102.15,128000.0,61.0913,61.1152,60.8767,60.9125,128000.0
2012-11-16 15:50:00,102.14,102.25,102.03,102.15,230300.0,60.9065,60.9721,60.8409,60.9125,230300.0
2012-11-16 15:55:00,102.14,102.44,102.14,102.33,376100.0,60.9065,61.0854,60.9065,61.0198,376100.0
2012-11-19 09:30:00,103.67,103.67,103.14,103.54,256600.0,61.8188,61.8188,61.5028,61.7413,256600.0
2012-11-19 09:35:00,103.49,103.99,103.49,103.94,141200.0,61.7115,62.0097,61.7115,61.9798,141200.0
2012-11-19 09:40:00,103.98,103.99,103.68,103.86,142800.0,62.0037,62.0097,61.8248,61.9321,142800.0
2012-11-19 09:45:00,103.86,104.02,103.85,103.97,164400.0,61.9321,62.0275,61.9262,61.9977,164400.0
2012-11-19 09:50:00,103.97,104.27,103.96,103.99,109900.0,61.9977,62.1766,61.9918,62.0097,109900.0
2012-11-19 09:55:00,104.0,104.08,103.9,104.08,86700.0,62.0156,62.0633,61.956,62.0633,86700.0
2012-11-19 10:00:00,104.14,104.33,104.09,104.2,94700.0,62.0991,62.2124,62.0693,62.1349,94700.0
2012-11-19 10:05:00,104.2,104.22,103.94,103.95,71500.0,62.1349,62.1468,61.9798,61.9858,71500.0
2012-11-19 10:10:00,103.95,104.0,103.76,103.76,75100.0,61.9858,62.0156,61.8725,61.8725,75100.0
2012-11-19 10:15:00,103.76,103.98,103.69,103.96,130400.0,61.8725,62.0037,61.8308,61.9918,130400.0
2012-11-19 10:20:00,103.96,104.06,103.83,103.83,45400.0,61.9918,62.0514,61.9142,61.9142,45400.0
2012-11-19 10:25:00,103.85,103.96,103.63,103.64,53800.0,61.9262,61.9918,61.795,61.8009,53800.0
2012-11-19 10:30:00,103.65,103.66,103.46,103.48,112300.0,61.8069,61.8129,61.6936,61.7055,112300.0
2012-11-19 10:35:00,103.48,103.54,103.26,103.41,140700.0,61.7055,61.7413,61.5743,61.6638,140700.0
2012-11-19 10:40:00,103.41,103.7,103.4,103.63,36100.0,61.6638,61.8367,61.6578,61.795,36100.0
2012-11-19 10:45:00,103.65,103.75,103.65,103.69,33000.0,61.8069,61.8665,61.8069,61.8308,33000.0
2012-11-19 10:50:00,103.7,103.77,103.67,103.7,63200.0,61.8367,61.8785,61.8188,61.8367,63200.0
2012-11-19 10:55:00,103.7,103.78,103.68,103.77,72100.0,61.8367,61.8844,61.8248,61.8785,72100.0
2012-11-19 11:00:00,103.77,103.86,103.69,103.76,69200.0,61.8785,61.9321,61.8308,61.8725,69200.0
2012-11-19 11:05:00,103.76,103.87,103.76,103.76,70500.0,61.8725,61.9381,61.8725,61.8725,70500.0
2012-11-19 11:10:00,103.76,103.91,103.76,103.86,50300.0,61.8725,61.9619,61.8725,61.9321,50300.0
2012-11-19 11:15:00,103.85,103.97,103.85,103.87,30700.0,61.9262,61.9977,61.9262,61.9381,30700.0
2012-11-19 11:20:00,103.87,103.9,103.74,103.8,23900.0,61.9381,61.956,61.8606,61.8964,23900.0
2012-11-19 11:25:00,103.82,103.86,103.77,103.8,45100.0,61.9083,61.9321,61.8785,61.8964,45100.0
2012-11-19 11:30:00,103.8,103.82,103.59,103.69,57800.0,61.8964,61.9083,61.7711,61.8308,57800.0
2012-11-19 11:35:00,103.7,103.73,103.64,103.67,43700.0,61.8367,61.8546,61.8009,61.8188,43700.0
2012-11-19 11:40:00,103.68,103.78,103.66,103.78,30300.0,61.8248,61.8844,61.8129,61.8844,30300.0
2012-11-19 11:45:00,103.78,103.81,103.71,103.77,73100.0,61.8844,61.9023,61.8427,61.8785,73100.0
2012-11-19 11:50:00,103.77,103.85,103.76,103.85,42600.0,61.8785,61.9262,61.8725,61.9262,42600.0
2012-11-19 11:55:00,103.85,103.95,103.82,103.87,45800.0,61.9262,61.9858,61.9083,61.9381,45800.0
2012-11-19 12:00:00,103.89,104.08,103.87,104.07,45900.0,61.95,62.0633,61.9381,62.0574,45900.0
2012-11-19 12:05:00,104.07,104.13,104.03,104.1,38100.0,62.0574,62.0931,62.0335,62.0752,38100.0
2012-11-19 12:10:00,104.1,104.15,104.05,104.12,36200.0,62.0752,62.1051,62.0454,62.0872,36200.0
2012-11-19 12:15:00,104.12,104.12,104.04,104.07,41200.0,62.0872,62.0872,62.0395,62.0574,41200.0
2012-11-19 12:20:00,104.06,104.14,104.04,104.09,30600.0,62.0514,62.0991,62.0395,62.0693,30600.0
2012-11-19 12:25:00,104.09,104.1,104.03,104.09,36900.0,62.0693,62.0752,62.0335,62.0693,36900.0
2012-11-19 12:30:00,104.08,104.2,104.08,104.2,85700.0,62.0633,62.1349,62.0633,62.1349,85700.0
2012-11-19 12:35:00,104.2,104.27,104.19,104.21,47900.0,62.1349,62.1766,62.1289,62.1408,47900.0
2012-11-19 12:40:00,104.22,104.22,104.16,104.22,29100.0,62.1468,62.1468,62.111,62.1468,29100.0
2012-11-19 12:45:00,104.21,104.24,104.14,104.21,57300.0,62.1408,62.1587,62.0991,62.1408,57300.0
2012-11-19 12:50:00,104.22,104.22,104.15,104.18,32400.0,62.1468,62.1468,62.1051,62.1229,32400.0
2012-11-19 12:55:00,104.19,104.26,104.17,104.25,27800.0,62.1289,62.1707,62.117,62.1647,27800.0
2012-11-19 13:00:00,104.26,104.27,104.2,104.25,32700.0,62.1707,62.1766,62.1349,62.1647,32700.0
2012-11-19 13:05:00,104.25,104.26,104.17,104.18,28500.0,62.1647,62.1707,62.117,62.1229,28500.0
2012-11-19 13:10:00,104.17,104.19,104.16,104.17,25000.0,62.117,62.1289,62.111,62.117,25000.0
2012-11-19 13:15:00,104.16,104.16,104.03,104.04,70100.0,62.111,62.111,62.0335,62.0395,70100.0
2012-11-19 13:20:00,104.05,104.06,103.97,104.05,72800.0,62.0454,62.0514,61.9977,62.0454,72800.0
2012-11-19 13:25:00,104.06,104.07,103.97,103.98,33800.0,62.0514,62.0574,61.9977,62.0037,33800.0
2012-11-19 13:30:00,103.97,104.02,103.91,104.02,35900.0,61.9977,62.0275,61.9619,62.0275,35900.0
2012-11-19 13:35:00,104.01,104.02,103.93,103.93,45000.0,62.0216,62.0275,61.9739,61.9739,45000.0
2012-11-19 13:40:00,103.92,104.05,103.83,103.94,94700.0,61.9679,62.0454,61.9142,61.9798,94700.0
2012-11-19 13:45:00,103.94,103.98,103.9,103.95,32500.0,61.9798,62.0037,61.956,61.9858,32500.0
2012-11-19 13:50:00,103.95,103.96,103.9,103.94,52600.0,61.9858,61.9918,61.956,61.9798,52600.0
2012-11-19 13:55:00,103.94,103.96,103.89,103.89,37800.0,61.9798,61.9918,61.95,61.95,37800.0
2012-11-19 14:00:00,103.91,103.92,103.84,103.87,67200.0,61.9619,61.9679,61.9202,61.9381,67200.0
2012-11-19 14:05:00,103.85,103.87,103.84,103.86,45000.0,61.9262,61.9381,61.9202,61.9321,45000.0
2012-11-19 14:10:00,103.85,103.85,103.77,103.79,35800.0,61.9262,61.9262,61.8785,61.8904,35800.0
2012-11-19 14:15:00,103.8,103.82,103.75,103.78,58000.0,61.8964,61.9083,61.8665,61.8844,58000.0
2012-11-19 14:20:00,103.77,103.92,103.77,103.89,35300.0,61.8785,61.9679,61.8785,61.95,35300.0
2012-11-19 14:25:00,103.89,103.91,103.86,103.86,32900.0,61.95,61.9619,61.9321,61.9321,32900.0
2012-11-19 14:30:00,103.85,103.91,103.85,103.87,40000.0,61.9262,61.9619,61.9262,61.9381,40000.0
2012-11-19 14:35:00,103.87,103.87,103.81,103.85,53700.0,61.9381,61.9381,61.9023,61.9262,53700.0
2012-11-19 14:40:00,103.85,103.94,103.8,103.9,51400.0,61.9262,61.9798,61.8964,61.956,51400.0
2012-11-19 14:45:00,103.9,104.02,103.87,103.98,77800.0,61.956,62.0275,61.9381,62.0037,77800.0
2012-11-19 14:50:00,103.97,104.05,103.92,103.95,65400.0,61.9977,62.0454,61.9679,61.9858,65400.0
2012-11-19 14:55:00,103.96,104.01,103.95,103.98,70700.0,61.9918,62.0216,61.9858,62.0037,70700.0
2012-11-19 15:00:00,103.98,103.98,103.87,103.88,49000.0,62.0037,62.0037,61.9381,61.9441,49000.0
2012-11-19 15:05:00,103.88,103.95,103.83,103.83,57800.0,61.9441,61.9858,61.9142,61.9142,57800.0
2012-11-19 15:10:00,103.83,103.97,103.81,103.89,77300.0,61.9142,61.9977,61.9023,61.95,77300.0
2012-11-19 15:15:00,103.9,103.94,103.86,103.89,50100.0,61.956,61.9798,61.9321,61.95,50100.0
2012-11-19 15:20:00,103.9,103.94,103.86,103.93,65200.0,61.956,61.9798,61.9321,61.9739,65200.0
2012-11-19 15:25:00,103.93,103.93,103.83,103.85,70500.0,61.9739,61.9739,61.9142,61.9262,70500.0
2012-11-19 15:30:00,103.85,103.9,103.79,103.9,70900.0,61.9262,61.956,61.8904,61.956,70900.0
2012-11-19 15:35:00,103.9,103.98,103.89,103.97,103900.0,61.956,62.0037,61.95,61.9977,103900.0
2012-11-19 15:40:00,103.96,104.0,103.92,103.99,155000.0,61.9918,62.0156,61.9679,62.0097,155000.0
2012-11-19 15:45:00,103.99,104.06,103.95,103.98,139200.0,62.0097,62.0514,61.9858,62.0037,139200.0
2012-11-19 15:50:00,103.98,104.17,103.94,104.17,171400.0,62.0037,62.117,61.9798,62.117,171400.0
2012-11-19 15:55:00,104.16,104.35,104.07,104.34,412300.0,62.111,62.2243,62.0574,62.2184,412300.0
2012-11-20 09:30:00,104.01,104.06,103.52,103.63,162400.0,62.0216,62.0514,61.7294,61.795,162400.0
2012-11-20 09:35:00,103.65,103.95,103.62,103.82,109400.0,61.8069,61.9858,61.789,61.9083,109400.0
2012-11-20 09:40:00,103.83,103.83,103.65,103.76,60000.0,61.9142,61.9142,61.8069,61.8725,60000.0
2012-11-20 09:45:00,103.77,103.91,103.72,103.86,57300.0,61.8785,61.9619,61.8486,61.9321,57300.0
2012-11-20 09:50:00,103.87,103.89,103.64,103.66,50400.0,61.9381,61.95,61.8009,61.8129,50400.0
2012-11-20 09:55:00,103.67,103.82,103.64,103.69,112600.0,61.8188,61.9083,61.8009,61.8308,112600.0
2012-11-20 10:00:00,103.7,103.82,103.68,103.72,78900.0,61.8367,61.9083,61.8248,61.8486,78900.0
2012-11-20 10:05:00,103.72,103.77,103.62,103.66,79500.0,61.8486,61.8785,61.789,61.8129,79500.0
2012-11-20 10:10:00,103.67,103.81,103.59,103.73,95000.0,61.8188,61.9023,61.7711,61.8546,95000.0
2012-11-20 10:15:00,103.73,104.0,103.7,103.96,73900.0,61.8546,62.0156,61.8367,61.9918,73900.0
2012-11-20 10:20:00,103.96,104.0,103.85,103.95,29800.0,61.9918,62.0156,61.9262,61.9858,29800.0
2012-11-20 10:25:00,103.92,103.98,103.8,103.88,49500.0,61.9679,62.0037,61.8964,61.9441,49500.0
2012-11-20 10:30:00,103.87,103.97,103.83,103.96,41300.0,61.9381,61.9977,61.9142,61.9918,41300.0
2012-11-20 10:35:00,103.97,104.12,103.86,104.09,98900.0,61.9977,62.0872,61.9321,62.0693,98900.0
2012-11-20 10:40:00,104.08,104.12,103.87,103.88,53800.0,62.0633,62.0872,61.9381,61.9441,53800.0
2012-11-20 10:45:00,103.88,103.98,103.84,103.9,39900.0,61.9441,62.0037,61.9202,61.956,39900.0
2012-11-20 10:50:00,103.91,103.95,103.8,103.81,48000.0,61.9619,61.9858,61.8964,61.9023,48000.0
2012-11-20 10:55:00,103.81,103.83,103.7,103.74,31500.0,61.9023,61.9142,61.8367,61.8606,31500.0
2012-11-20 11:00:00,103.72,103.72,103.61,103.66,70400.0,61.8486,61.8486,61.7831,61.8129,70400.0
2012-11-20 11:05:00,103.66,103.73,103.6,103.63,54100.0,61.8129,61.8546,61.7771,61.795,54100.0
2012-11-20 11:10:00,103.65,103.72,103.6,103.65,48000.0,61.8069,61.8486,61.7771,61.8069,48000.0
2012-11-20 11:15:00,103.65,103.72,103.58,103.7,31500.0,61.8069,61.8486,61.7652,61.8367,31500.0
2012-11-20 11:20:00,103.7,103.77,103.66,103.77,31300.0,61.8367,61.8785,61.8129,61.8785,31300.0
2012-11-20 11:25:00,103.77,103.85,103.75,103.75,36400.0,61.8785,61.9262,61.8665,61.8665,36400.0
2012-11-20 11:30:00,103.75,103.78,103.69,103.71,75700.0,61.8665,61.8844,61.8308,61.8427,75700.0
2012-11-20 11:35:00,103.71,103.75,103.68,103.72,44500.0,61.8427,61.8665,61.8248,61.8486,44500.0
2012-11-20 11:40:00,103.72,103.8,103.71,103.78,29900.0,61.8486,61.8964,61.8427,61.8844,29900.0
2012-11-20 11:45:00,103.79,103.84,103.75,103.77,33700.0,61.8904,61.9202,61.8665,61.8785,33700.0
2012-11-20 11:50:00,103.77,103.89,103.68,103.87,40200.0,61.8785,61.95,61.8248,61.9381,40200.0
2012-11-20 11:55:00,103.89,103.97,103.87,103.9,48600.0,61.95,61.9977,61.9381,61.956,48600.0
2012-11-20 12:00:00,103.9,103.92,103.77,103.78,61700.0,61.956,61.9679,61.8785,61.8844,61700.0
2012-11-20 12:05:00,103.78,103.79,103.64,103.65,49500.0,61.8844,61.8904,61.8009,61.8069,49500.0
2012-11-20 12:10:00,103.67,103.78,103.64,103.76,30700.0,61.8188,61.8844,61.8009,61.8725,30700.0
2012-11-20 12:15:00,103.74,103.74,103.62,103.63,52700.0,61.8606,61.8606,61.789,61.795,52700.0
2012-11-20 12:20:00,103.63,103.7,103.61,103.63,21200.0,61.795,61.8367,61.7831,61.795,21200.0
2012-11-20 12:25:00,103.6,103.65,103.47,103.56,64700.0,61.7771,61.8069,61.6996,61.7532,64700.0
2012-11-20 12:30:00,103.55,103.56,103.47,103.54,32800.0,61.7473,61.7532,61.6996,61.7413,32800.0
2012-11-20 12:35:00,103.55,103.62,103.5,103.56,29200.0,61.7473,61.789,61.7175,61.7532,29200.0
2012-11-20 12:40:00,103.55,103.64,103.53,103.62,25900.0,61.7473,61.8009,61.7354,61.789,25900.0
2012-11-20 12:45:00,103.62,103.69,103.56,103.67,48300.0,61.789,61.8308,61.7532,61.8188,48300.0
2012-11-20 12:50:00,103.69,103.83,103.69,103.83,30200.0,61.8308,61.9142,61.8308,61.9142,30200.0
2012-11-20 12:55:00,103.83,103.88,103.77,103.8,44200.0,61.9142,61.9441,61.8785,61.8964,44200.0
2012-11-20 13:00:00,103.79,103.82,103.65,103.66,42300.0,61.8904,61.9083,61.8069,61.8129,42300.0
2012-11-20 13:05:00,103.68,103.76,103.65,103.65,52600.0,61.8248,61.8725,61.8069,61.8069,52600.0
2012-11-20 13:10:00,103.65,103.65,103.22,103.38,86200.0,61.8069,61.8069,61.5505,61.6459,86200.0
2012-11-20 13:15:00,103.37,103.52,103.34,103.4,37100.0,61.6399,61.7294,61.6221,61.6578,37100.0
2012-11-20 13:20:00,103.41,103.44,103.32,103.4,25300.0,61.6638,61.6817,61.6101,61.6578,25300.0
2012-11-20 13:25:00,103.4,103.4,102.92,102.94,89200.0,61.6578,61.6578,61.3716,61.3835,89200.0
2012-11-20 13:30:00,102.94,103.09,102.94,103.07,53000.0,61.3835,61.473,61.3835,61.4611,53000.0
2012-11-20 13:35:00,103.08,103.24,103.06,103.21,34400.0,61.467,61.5624,61.4551,61.5445,34400.0
2012-11-20 13:40:00,103.21,103.23,103.15,103.21,26600.0,61.5445,61.5565,61.5088,61.5445,26600.0
2012-11-20 13:45:00,103.2,103.29,103.13,103.23,40100.0,61.5386,61.5922,61.4968,61.5565,40100.0
2012-11-20 13:50:00,103.22,103.27,103.19,103.27,35500.0,61.5505,61.5803,61.5326,61.5803,35500.0
2012-11-20 13:55:00,103.28,103.28,103.17,103.22,30000.0,61.5863,61.5863,61.5207,61.5505,30000.0
2012-11-20 14:00:00,103.21,103.26,103.14,103.15,38200.0,61.5445,61.5743,61.5028,61.5088,38200.0
2012-11-20 14:05:00,103.15,103.21,103.14,103.17,31800.0,61.5088,61.5445,61.5028,61.5207,31800.0
2012-11-20 14:10:00,103.19,103.29,103.19,103.22,40000.0,61.5326,61.5922,61.5326,61.5505,40000.0
2012-11-20 14:15:00,103.22,103.31,103.21,103.28,25100.0,61.5505,61.6042,61.5445,61.5863,25100.0
2012-11-20 14:20:00,103.26,103.3,103.22,103.28,29000.0,61.5743,61.5982,61.5505,61.5863,29000.0
2012-11-20 14:25:00,103.28,103.44,103.28,103.4,48500.0,61.5863,61.6817,61.5863,61.6578,48500.0
2012-11-20 14:30:00,103.39,103.39,103.31,103.34,41800.0,61.6519,61.6519,61.6042,61.6221,41800.0
2012-11-20 14:35:00,103.35,103.36,103.16,103.21,74400.0,61.628,61.634,61.5147,61.5445,74400.0
2012-11-20 14:40:00,103.21,103.31,103.21,103.26,38600.0,61.5445,61.6042,61.5445,61.5743,38600.0
2012-11-20 14:45:00,103.27,103.46,103.25,103.42,46400.0,61.5803,61.6936,61.5684,61.6698,46400.0
2012-11-20 14:50:00,103.42,103.52,103.33,103.39,56800.0,61.6698,61.7294,61.6161,61.6519,56800.0
2012-11-20 14:55:00,103.39,103.43,103.31,103.4,27900.0,61.6519,61.6757,61.6042,61.6578,27900.0
2012-11-20 15:00:00,103.41,103.63,103.37,103.59,55600.0,61.6638,61.795,61.6399,61.7711,55600.0
2012-11-20 15:05:00,103.6,103.64,103.54,103.6,41700.0,61.7771,61.8009,61.7413,61.7771,41700.0
2012-11-20 15:10:00,103.6,103.69,103.59,103.64,50300.0,61.7771,61.8308,61.7711,61.8009,50300.0
2012-11-20 15:15:00,103.64,103.66,103.6,103.66,62800.0,61.8009,61.8129,61.7771,61.8129,62800.0
2012-11-20 15:20:00,103.66,103.66,103.54,103.58,58700.0,61.8129,61.8129,61.7413,61.7652,58700.0
2012-11-20 15:25:00,103.58,103.59,103.49,103.54,72500.0,61.7652,61.7711,61.7115,61.7413,72500.0
2012-11-20 15:30:00,103.54,103.67,103.53,103.59,132800.0,61.7413,61.8188,61.7354,61.7711,132800.0
2012-11-20 15:35:00,103.59,103.61,103.48,103.49,85600.0,61.7711,61.7831,61.7055,61.7115,85600.0
2012-11-20 15:40:00,103.49,103.56,103.47,103.48,77400.0,61.7115,61.7532,61.6996,61.7055,77400.0
2012-11-20 15:45:00,103.49,103.56,103.48,103.53,191300.0,61.7115,61.7532,61.7055,61.7354,191300.0
2012-11-20 15:50:00,103.53,103.53,103.47,103.52,168700.0,61.7354,61.7354,61.6996,61.7294,168700.0
2012-11-20 15:55:00,103.53,103.57,103.45,103.53,280400.0,61.7354,61.7592,61.6876,61.7354,280400.0
2012-11-21 09:30:00,103.95,103.99,103.66,103.89,139900.0,61.9858,62.0097,61.8129,61.95,139900.0
2012-11-21 09:35:00,103.87,103.96,103.7,103.84,73900.0,61.9381,61.9918,61.8367,61.9202,73900.0
2012-11-21 09:40:00,103.84,103.96,103.74,103.8,57300.0,61.9202,61.9918,61.8606,61.8964,57300.0
2012-11-21 09:45:00,103.8,103.87,103.65,103.85,45300.0,61.8964,61.9381,61.8069,61.9262,45300.0
2012-11-21 09:50:00,103.87,103.9,103.64,103.66,52500.0,61.9381,61.956,61.8009,61.8129,52500.0
2012-11-21 09:55:00,103.67,103.88,103.67,103.86,60200.0,61.8188,61.9441,61.8188,61.9321,60200.0
2012-11-21 10:00:00,103.86,103.95,103.61,103.67,106400.0,61.9321,61.9858,61.7831,61.8188,106400.0
2012-11-21 10:05:00,103.66,103.68,103.41,103.5,48600.0,61.8129,61.8248,61.6638,61.7175,48600.0
2012-11-21 10:10:00,103.49,103.56,103.42,103.45,40300.0,61.7115,61.7532,61.6698,61.6876,40300.0
2012-11-21 10:15:00,103.44,103.53,103.44,103.46,59300.0,61.6817,61.7354,61.6817,61.6936,59300.0
2012-11-21 10:20:00,103.46,103.63,103.46,103.51,58700.0,61.6936,61.795,61.6936,61.7234,58700.0
2012-11-21 10:25:00,103.51,103.68,103.45,103.59,90500.0,61.7234,61.8248,61.6876,61.7711,90500.0
2012-11-21 10:30:00,103.59,103.81,103.53,103.81,78600.0,61.7711,61.9023,61.7354,61.9023,78600.0
2012-11-21 10:35:00,103.8,103.97,103.74,103.94,83000.0,61.8964,61.9977,61.8606,61.9798,83000.0
2012-11-21 10:40:00,103.93,103.96,103.78,103.87,61800.0,61.9739,61.9918,61.8844,61.9381,61800.0
2012-11-21 10:45:00,103.86,103.87,103.8,103.83,55800.0,61.9321,61.9381,61.8964,61.9142,55800.0
2012-11-21 10:50:00,103.84,103.9,103.78,103.86,38200.0,61.9202,61.956,61.8844,61.9321,38200.0
2012-11-21 10:55:00,103.86,103.93,103.84,103.86,37000.0,61.9321,61.9739,61.9202,61.9321,37000.0
2012-11-21 11:00:00,103.86,103.9,103.76,103.76,55500.0,61.9321,61.956,61.8725,61.8725,55500.0
2012-11-21 11:05:00,103.76,103.91,103.76,103.87,34300.0,61.8725,61.9619,61.8725,61.9381,34300.0
2012-11-21 11:10:00,103.87,103.9,103.83,103.9,38100.0,61.9381,61.956,61.9142,61.956,38100.0
2012-11-21 11:15:00,103.9,103.94,103.83,103.88,27700.0,61.956,61.9798,61.9142,61.9441,27700.0
2012-11-21 11:20:00,103.88,103.91,103.82,103.83,19900.0,61.9441,61.9619,61.9083,61.9142,19900.0
2012-11-21 11:25:00,103.83,103.84,103.79,103.84,39100.0,61.9142,61.9202,61.8904,61.9202,39100.0
2012-11-21 11:30:00,103.83,103.86,103.72,103.75,53800.0,61.9142,61.9321,61.8486,61.8665,53800.0
2012-11-21 11:35:00,103.75,103.75,103.67,103.72,33400.0,61.8665,61.8665,61.8188,61.8486,33400.0
2012-11-21 11:40:00,103.72,103.74,103.68,103.72,24800.0,61.8486,61.8606,61.8248,61.8486,24800.0
2012-11-21 11:45:00,103.72,103.73,103.62,103.64,20600.0,61.8486,61.8546,61.789,61.8009,20600.0
2012-11-21 11:50:00,103.61,103.69,103.61,103.64,23500.0,61.7831,61.8308,61.7831,61.8009,23500.0
2012-11-21 11:55:00,103.64,103.7,103.61,103.62,22100.0,61.8009,61.8367,61.7831,61.789,22100.0
2012-11-21 12:00:00,103.63,103.73,103.63,103.7,31500.0,61.795,61.8546,61.795,61.8367,31500.0
2012-11-21 12:05:00,103.7,103.75,103.7,103.71,31500.0,61.8367,61.8665,61.8367,61.8427,31500.0
2012-11-21 12:10:00,103.71,103.8,103.7,103.75,35500.0,61.8427,61.8964,61.8367,61.8665,35500.0
2012-11-21 12:15:00,103.75,103.77,103.7,103.72,37100.0,61.8665,61.8785,61.8367,61.8486,37100.0
2012-11-21 12:20:00,103.71,103.77,103.68,103.74,30000.0,61.8427,61.8785,61.8248,61.8606,30000.0
2012-11-21 12:25:00,103.73,103.83,103.73,103.76,59300.0,61.8546,61.9142,61.8546,61.8725,59300.0
2012-11-21 12:30:00,103.76,103.85,103.73,103.83,60500.0,61.8725,61.9262,61.8546,61.9142,60500.0
2012-11-21 12:35:00,103.83,103.86,103.77,103.84,29200.0,61.9142,61.9321,61.8785,61.9202,29200.0
2012-11-21 12:40:00,103.83,103.96,103.82,103.91,31600.0,61.9142,61.9918,61.9083,61.9619,31600.0
2012-11-21 12:45:00,103.93,103.98,103.93,103.93,26800.0,61.9739,62.0037,61.9739,61.9739,26800.0
2012-11-21 12:50:00,103.93,104.02,103.89,103.97,37300.0,61.9739,62.0275,61.95,61.9977,37300.0
2012-11-21 12:55:00,103.97,104.0,103.93,103.96,15000.0,61.9977,62.0156,61.9739,61.9918,15000.0
2012-11-21 13:00:00,103.95,104.0,103.87,103.9,42800.0,61.9858,62.0156,61.9381,61.956,42800.0
2012-11-21 13:05:00,103.89,103.97,103.89,103.95,16100.0,61.95,61.9977,61.95,61.9858,16100.0
2012-11-21 13:10:00,103.95,103.97,103.91,103.94,21100.0,61.9858,61.9977,61.9619,61.9798,21100.0
2012-11-21 13:15:00,103.93,103.96,103.88,103.89,15500.0,61.9739,61.9918,61.9441,61.95,15500.0
2012-11-21 13:20:00,103.9,103.93,103.88,103.91,10500.0,61.956,61.9739,61.9441,61.9619,10500.0
2012-11-21 13:25:00,103.91,103.95,103.91,103.92,24300.0,61.9619,61.9858,61.9619,61.9679,24300.0
2012-11-21 13:30:00,103.93,103.95,103.91,103.94,21500.0,61.9739,61.9858,61.9619,61.9798,21500.0
2012-11-21 13:35:00,103.94,104.06,103.92,104.05,38800.0,61.9798,62.0514,61.9679,62.0454,38800.0
2012-11-21 13:40:00,104.05,104.05,103.99,104.01,25800.0,62.0454,62.0454,62.0097,62.0216,25800.0
2012-11-21 13:45:00,104.03,104.09,104.02,104.04,21000.0,62.0335,62.0693,62.0275,62.0395,21000.0
2012-11-21 13:50:00,104.03,104.04,103.95,103.99,24200.0,62.0335,62.0395,61.9858,62.0097,24200.0
2012-11-21 13:55:00,103.99,104.0,103.95,103.98,22900.0,62.0097,62.0156,61.9858,62.0037,22900.0
2012-11-21 14:00:00,103.98,104.0,103.93,103.93,28000.0,62.0037,62.0156,61.9739,61.9739,28000.0
2012-11-21 14:05:00,103.93,103.94,103.9,103.93,18700.0,61.9739,61.9798,61.956,61.9739,18700.0
2012-11-21 14:10:00,103.92,103.96,103.91,103.94,14700.0,61.9679,61.9918,61.9619,61.9798,14700.0
2012-11-21 14:15:00,103.94,103.97,103.88,103.89,26900.0,61.9798,61.9977,61.9441,61.95,26900.0
2012-11-21 14:20:00,103.89,103.91,103.85,103.85,17200.0,61.95,61.9619,61.9262,61.9262,17200.0
2012-11-21 14:25:00,103.85,103.9,103.79,103.88,30700.0,61.9262,61.956,61.8904,61.9441,30700.0
2012-11-21 14:30:00,103.89,103.94,103.87,103.94,19800.0,61.95,61.9798,61.9381,61.9798,19800.0
2012-11-21 14:35:00,103.93,104.0,103.91,103.96,25600.0,61.9739,62.0156,61.9619,61.9918,25600.0
2012-11-21 14:40:00,103.97,104.02,103.95,103.95,20000.0,61.9977,62.0275,61.9858,61.9858,20000.0
2012-11-21 14:45:00,103.94,103.95,103.87,103.88,30700.0,61.9798,61.9858,61.9381,61.9441,30700.0
2012-11-21 14:50:00,103.88,103.92,103.87,103.89,18300.0,61.9441,61.9679,61.9381,61.95,18300.0
2012-11-21 14:55:00,103.89,103.91,103.87,103.87,18000.0,61.95,61.9619,61.9381,61.9381,18000.0
2012-11-21 15:00:00,103.88,103.9,103.84,103.86,32600.0,61.9441,61.956,61.9202,61.9321,32600.0
2012-11-21 15:05:00,103.86,104.0,103.86,104.0,29000.0,61.9321,62.0156,61.9321,62.0156,29000.0
2012-11-21 15:10:00,104.0,104.01,103.98,104.0,32600.0,62.0156,62.0216,62.0037,62.0156,32600.0
2012-11-21 15:15:00,104.0,104.06,104.0,104.03,41800.0,62.0156,62.0514,62.0156,62.0335,41800.0
2012-11-21 15:20:00,104.04,104.04,103.96,104.0,22300.0,62.0395,62.0395,61.9918,62.0156,22300.0
2012-11-21 15:25:00,103.99,104.01,103.94,103.98,51100.0,62.0097,62.0216,61.9798,62.0037,51100.0
2012-11-21 15:30:00,103.97,103.99,103.94,103.95,31900.0,61.9977,62.0097,61.9798,61.9858,31900.0
2012-11-21 15:35:00,103.96,104.0,103.95,104.0,37000.0,61.9918,62.0156,61.9858,62.0156,37000.0
2012-11-21 15:40:00,103.99,104.11,103.99,104.09,50200.0,62.0097,62.0812,62.0097,62.0693,50200.0
2012-11-21 15:45:00,104.09,104.1,103.99,104.05,59000.0,62.0693,62.0752,62.0097,62.0454,59000.0
2012-11-21 15:50:00,104.06,104.06,103.98,104.03,71500.0,62.0514,62.0514,62.0037,62.0335,71500.0
2012-11-21 15:55:00,104.03,104.12,104.01,104.1,161400.0,62.0335,62.0872,62.0216,62.0752,161400.0
2012-11-23 09:30:00,104.87,104.92,104.62,104.65,142700.0,62.5344,62.5642,62.3853,62.4032,142700.0
2012-11-23 09:35:00,104.66,104.66,104.46,104.49,33100.0,62.4092,62.4092,62.2899,62.3078,33100.0
2012-11-23 09:40:00,104.49,104.69,104.47,104.59,60900.0,62.3078,62.4271,62.2959,62.3674,60900.0
2012-11-23 09:45:00,104.59,104.77,104.58,104.75,34800.0,62.3674,62.4748,62.3615,62.4628,34800.0
2012-11-23 09:50:00,104.73,104.77,104.68,104.73,30900.0,62.4509,62.4748,62.4211,62.4509,30900.0
2012-11-23 09:55:00,104.73,104.81,104.69,104.76,23300.0,62.4509,62.4986,62.4271,62.4688,23300.0
2012-11-23 10:00:00,104.77,104.93,104.77,104.88,50700.0,62.4748,62.5702,62.4748,62.5404,50700.0
2012-11-23 10:05:00,104.88,104.9,104.8,104.84,23400.0,62.5404,62.5523,62.4927,62.5165,23400.0
2012-11-23 10:10:00,104.85,104.99,104.82,104.98,40500.0,62.5225,62.606,62.5046,62.6,40500.0
2012-11-23 10:15:00,104.99,105.11,104.97,105.11,58000.0,62.606,62.6775,62.594,62.6775,58000.0
2012-11-23 10:20:00,105.12,105.26,105.1,105.22,85400.0,62.6835,62.767,62.6715,62.7431,85400.0
2012-11-23 10:25:00,105.2,105.31,105.13,105.25,44200.0,62.7312,62.7968,62.6894,62.761,44200.0
2012-11-23 10:30:00,105.24,105.34,105.19,105.2,38800.0,62.755,62.8147,62.7252,62.7312,38800.0
2012-11-23 10:35:00,105.19,105.19,104.96,104.96,52800.0,62.7252,62.7252,62.5881,62.5881,52800.0
2012-11-23 10:40:00,104.97,105.04,104.91,105.03,29100.0,62.594,62.6358,62.5583,62.6298,29100.0
2012-11-23 10:45:00,105.04,105.21,105.04,105.2,58300.0,62.6358,62.7371,62.6358,62.7312,58300.0
2012-11-23 10:50:00,105.21,105.27,105.21,105.24,27100.0,62.7371,62.7729,62.7371,62.755,27100.0
2012-11-23 10:55:00,105.24,105.28,105.17,105.19,30400.0,62.755,62.7789,62.7133,62.7252,30400.0
2012-11-23 11:00:00,105.18,105.22,105.15,105.18,32900.0,62.7193,62.7431,62.7014,62.7193,32900.0
2012-11-23 11:05:00,105.18,105.23,105.14,105.21,34100.0,62.7193,62.7491,62.6954,62.7371,34100.0
2012-11-23 11:10:00,105.22,105.24,105.19,105.22,35200.0,62.7431,62.755,62.7252,62.7431,35200.0
2012-11-23 11:15:00,105.22,105.25,105.18,105.21,18500.0,62.7431,62.761,62.7193,62.7371,18500.0
2012-11-23 11:20:00,105.22,105.23,105.14,105.14,25800.0,62.7431,62.7491,62.6954,62.6954,25800.0
2012-11-23 11:25:00,105.13,105.13,105.04,105.04,34800.0,62.6894,62.6894,62.6358,62.6358,34800.0
2012-11-23 11:30:00,105.04,105.1,105.02,105.05,25600.0,62.6358,62.6715,62.6238,62.6417,25600.0
2012-11-23 11:35:00,105.05,105.05,104.97,104.98,24400.0,62.6417,62.6417,62.594,62.6,24400.0
2012-11-23 11:40:00,104.98,105.0,104.91,104.91,24400.0,62.6,62.6119,62.5583,62.5583,24400.0
2012-11-23 11:45:00,104.92,104.93,104.85,104.87,39200.0,62.5642,62.5702,62.5225,62.5344,39200.0
2012-11-23 11:50:00,104.87,104.87,104.79,104.79,32800.0,62.5344,62.5344,62.4867,62.4867,32800.0
2012-11-23 11:55:00,104.78,104.79,104.72,104.77,34400.0,62.4807,62.4867,62.445,62.4748,34400.0
2012-11-23 12:00:00,104.77,104.94,104.76,104.92,56400.0,62.4748,62.5761,62.4688,62.5642,56400.0
2012-11-23 12:05:00,104.91,104.91,104.77,104.78,34400.0,62.5583,62.5583,62.4748,62.4807,34400.0
2012-11-23 12:10:00,104.76,104.77,104.71,104.75,26600.0,62.4688,62.4748,62.439,62.4628,26600.0
2012-11-23 12:15:00,104.75,104.79,104.72,104.79,29100.0,62.4628,62.4867,62.445,62.4867,29100.0
2012-11-23 12:20:00,104.79,104.98,104.79,104.94,43300.0,62.4867,62.6,62.4867,62.5761,43300.0
2012-11-23 12:25:00,104.94,105.12,104.94,105.12,27300.0,62.5761,62.6835,62.5761,62.6835,27300.0
2012-11-23 12:30:00,105.11,105.12,105.05,105.11,46400.0,62.6775,62.6835,62.6417,62.6775,46400.0
2012-11-23 12:35:00,105.1,105.31,105.09,105.31,67300.0,62.6715,62.7968,62.6656,62.7968,67300.0
2012-11-23 12:40:00,105.3,105.37,105.24,105.33,74000.0,62.7908,62.8326,62.755,62.8087,74000.0
2012-11-23 12:45:00,105.33,105.37,105.18,105.24,112000.0,62.8087,62.8326,62.7193,62.755,112000.0
2012-11-23 12:50:00,105.24,105.26,105.13,105.15,124800.0,62.755,62.767,62.6894,62.7014,124800.0
2012-11-23 12:55:00,105.17,105.45,105.12,105.4,366600.0,62.7133,62.8803,62.6835,62.8504,366600.0
2012-11-26 09:30:00,104.75,104.92,104.57,104.73,188200.0,62.4628,62.5642,62.3555,62.4509,188200.0
2012-11-26 09:35:00,104.77,104.94,104.5,104.59,76600.0,62.4748,62.5761,62.3138,62.3674,76600.0
2012-11-26 09:40:00,104.6,104.67,104.51,104.58,63600.0,62.3734,62.4151,62.3197,62.3615,63600.0
2012-11-26 09:45:00,104.55,104.77,104.54,104.75,66600.0,62.3436,62.4748,62.3376,62.4628,66600.0
2012-11-26 09:50:00,104.73,104.75,104.59,104.73,54100.0,62.4509,62.4628,62.3674,62.4509,54100.0
2012-11-26 09:55:00,104.73,104.73,104.55,104.56,57900.0,62.4509,62.4509,62.3436,62.3495,57900.0
2012-11-26 10:00:00,104.57,104.78,104.52,104.78,55400.0,62.3555,62.4807,62.3257,62.4807,55400.0
2012-11-26 10:05:00,104.78,104.78,104.53,104.61,65000.0,62.4807,62.4807,62.3317,62.3794,65000.0
2012-11-26 10:10:00,104.63,104.64,104.5,104.57,45900.0,62.3913,62.3972,62.3138,62.3555,45900.0
2012-11-26 10:15:00,104.56,104.69,104.54,104.68,41900.0,62.3495,62.4271,62.3376,62.4211,41900.0
2012-11-26 10:20:00,104.69,104.72,104.58,104.58,35100.0,62.4271,62.445,62.3615,62.3615,35100.0
2012-11-26 10:25:00,104.57,104.7,104.54,104.61,51100.0,62.3555,62.433,62.3376,62.3794,51100.0
2012-11-26 10:30:00,104.62,104.71,104.58,104.69,42600.0,62.3853,62.439,62.3615,62.4271,42600.0
2012-11-26 10:35:00,104.69,104.81,104.67,104.79,44400.0,62.4271,62.4986,62.4151,62.4867,44400.0
2012-11-26 10:40:00,104.79,104.88,104.79,104.85,76100.0,62.4867,62.5404,62.4867,62.5225,76100.0
2012-11-26 10:45:00,104.84,104.84,104.71,104.76,35700.0,62.5165,62.5165,62.439,62.4688,35700.0
2012-11-26 10:50:00,104.76,104.76,104.64,104.67,37600.0,62.4688,62.4688,62.3972,62.4151,37600.0
2012-11-26 10:55:00,104.66,104.79,104.58,104.65,94400.0,62.4092,62.4867,62.3615,62.4032,94400.0
2012-11-26 11:00:00,104.66,104.72,104.5,104.5,46700.0,62.4092,62.445,62.3138,62.3138,46700.0
2012-11-26 11:05:00,104.5,104.5,104.4,104.43,47100.0,62.3138,62.3138,62.2541,62.272,47100.0
2012-11-26 11:10:00,104.43,104.47,104.39,104.44,32500.0,62.272,62.2959,62.2482,62.278,32500.0
2012-11-26 11:15:00,104.44,104.46,104.35,104.43,38100.0,62.278,62.2899,62.2243,62.272,38100.0
2012-11-26 11:20:00,104.42,104.43,104.29,104.31,34800.0,62.2661,62.272,62.1885,62.2005,34800.0
2012-11-26 11:25:00,104.31,104.4,104.25,104.37,40700.0,62.2005,62.2541,62.1647,62.2362,40700.0
2012-11-26 11:30:00,104.37,104.47,104.35,104.43,32900.0,62.2362,62.2959,62.2243,62.272,32900.0
2012-11-26 11:35:00,104.43,104.47,104.41,104.44,42300.0,62.272,62.2959,62.2601,62.278,42300.0
2012-11-26 11:40:00,104.44,104.49,104.41,104.46,33000.0,62.278,62.3078,62.2601,62.2899,33000.0
2012-11-26 11:45:00,104.46,104.53,104.41,104.48,49800.0,62.2899,62.3317,62.2601,62.3018,49800.0
2012-11-26 11:50:00,104.49,104.55,104.46,104.46,26500.0,62.3078,62.3436,62.2899,62.2899,26500.0
2012-11-26 11:55:00,104.46,104.53,104.43,104.53,37100.0,62.2899,62.3317,62.272,62.3317,37100.0
2012-11-26 12:00:00,104.53,104.56,104.5,104.51,29300.0,62.3317,62.3495,62.3138,62.3197,29300.0
2012-11-26 12:05:00,104.52,104.53,104.45,104.5,44800.0,62.3257,62.3317,62.284,62.3138,44800.0
2012-11-26 12:10:00,104.5,104.5,104.39,104.39,19200.0,62.3138,62.3138,62.2482,62.2482,19200.0
2012-11-26 12:15:00,104.42,104.45,104.37,104.42,28400.0,62.2661,62.284,62.2362,62.2661,28400.0
2012-11-26 12:20:00,104.42,104.45,104.37,104.38,23800.0,62.2661,62.284,62.2362,62.2422,23800.0
2012-11-26 12:25:00,104.38,104.42,104.38,104.42,23300.0,62.2422,62.2661,62.2422,62.2661,23300.0
2012-11-26 12:30:00,104.43,104.44,104.36,104.37,32800.0,62.272,62.278,62.2303,62.2362,32800.0
2012-11-26 12:35:00,104.38,104.53,104.37,104.52,64200.0,62.2422,62.3317,62.2362,62.3257,64200.0
2012-11-26 12:40:00,104.52,104.66,104.49,104.66,40300.0,62.3257,62.4092,62.3078,62.4092,40300.0
2012-11-26 12:45:00,104.67,104.74,104.66,104.73,36100.0,62.4151,62.4569,62.4092,62.4509,36100.0
2012-11-26 12:50:00,104.73,104.74,104.66,104.73,42000.0,62.4509,62.4569,62.4092,62.4509,42000.0
2012-11-26 12:55:00,104.72,104.73,104.67,104.69,22500.0,62.445,62.4509,62.4151,62.4271,22500.0
2012-11-26 13:00:00,104.7,104.75,104.68,104.74,32600.0,62.433,62.4628,62.4211,62.4569,32600.0
2012-11-26 13:05:00,104.74,104.75,104.67,104.68,31000.0,62.4569,62.4628,62.4151,62.4211,31000.0
2012-11-26 13:10:00,104.67,104.68,104.58,104.63,50200.0,62.4151,62.4211,62.3615,62.3913,50200.0
2012-11-26 13:15:00,104.64,104.73,104.62,104.7,31300.0,62.3972,62.4509,62.3853,62.433,31300.0
2012-11-26 13:20:00,104.71,104.75,104.65,104.66,27500.0,62.439,62.4628,62.4032,62.4092,27500.0
2012-11-26 13:25:00,104.67,104.67,104.62,104.64,15100.0,62.4151,62.4151,62.3853,62.3972,15100.0
2012-11-26 13:30:00,104.65,104.69,104.65,104.66,14500.0,62.4032,62.4271,62.4032,62.4092,14500.0
2012-11-26 13:35:00,104.66,104.71,104.65,104.66,30500.0,62.4092,62.439,62.4032,62.4092,30500.0
2012-11-26 13:40:00,104.67,104.68,104.61,104.66,61200.0,62.4151,62.4211,62.3794,62.4092,61200.0
2012-11-26 13:45:00,104.67,104.68,104.62,104.66,60700.0,62.4151,62.4211,62.3853,62.4092,60700.0
2012-11-26 13:50:00,104.66,104.73,104.66,104.7,24800.0,62.4092,62.4509,62.4092,62.433,24800.0
2012-11-26 13:55:00,104.7,104.76,104.68,104.7,25500.0,62.433,62.4688,62.4211,62.433,25500.0
2012-11-26 14:00:00,104.7,104.71,104.61,104.69,36700.0,62.433,62.439,62.3794,62.4271,36700.0
2012-11-26 14:05:00,104.68,104.76,104.65,104.76,32700.0,62.4211,62.4688,62.4032,62.4688,32700.0
2012-11-26 14:10:00,104.77,104.8,104.74,104.74,41400.0,62.4748,62.4927,62.4569,62.4569,41400.0
2012-11-26 14:15:00,104.73,104.82,104.71,104.72,29000.0,62.4509,62.5046,62.439,62.445,29000.0
2012-11-26 14:20:00,104.71,104.72,104.65,104.65,49800.0,62.439,62.445,62.4032,62.4032,49800.0
2012-11-26 14:25:00,104.66,104.68,104.61,104.63,29000.0,62.4092,62.4211,62.3794,62.3913,29000.0
2012-11-26 14:30:00,104.63,104.65,104.59,104.62,36300.0,62.3913,62.4032,62.3674,62.3853,36300.0
2012-11-26 14:35:00,104.63,104.7,104.63,104.7,25100.0,62.3913,62.433,62.3913,62.433,25100.0
2012-11-26 14:40:00,104.71,104.76,104.69,104.76,27400.0,62.439,62.4688,62.4271,62.4688,27400.0
2012-11-26 14:45:00,104.76,104.83,104.74,104.83,24200.0,62.4688,62.5105,62.4569,62.5105,24200.0
2012-11-26 14:50:00,104.83,104.92,104.81,104.86,56000.0,62.5105,62.5642,62.4986,62.5284,56000.0
2012-11-26 14:55:00,104.84,104.89,104.81,104.83,40100.0,62.5165,62.5463,62.4986,62.5105,40100.0
2012-11-26 15:00:00,104.83,104.89,104.77,104.86,42400.0,62.5105,62.5463,62.4748,62.5284,42400.0
2012-11-26 15:05:00,104.85,104.92,104.85,104.91,43800.0,62.5225,62.5642,62.5225,62.5583,43800.0
2012-11-26 15:10:00,104.91,104.96,104.88,104.91,40700.0,62.5583,62.5881,62.5404,62.5583,40700.0
2012-11-26 15:15:00,104.9,104.93,104.83,104.86,44200.0,62.5523,62.5702,62.5105,62.5284,44200.0
2012-11-26 15:20:00,104.86,104.96,104.82,104.95,47700.0,62.5284,62.5881,62.5046,62.5821,47700.0
2012-11-26 15:25:00,104.95,104.95,104.87,104.91,32500.0,62.5821,62.5821,62.5344,62.5583,32500.0
2012-11-26 15:30:00,104.9,104.9,104.77,104.81,60700.0,62.5523,62.5523,62.4748,62.4986,60700.0
2012-11-26 15:35:00,104.8,104.84,104.76,104.79,55000.0,62.4927,62.5165,62.4688,62.4867,55000.0
2012-11-26 15:40:00,104.78,104.9,104.77,104.85,58500.0,62.4807,62.5523,62.4748,62.5225,58500.0
2012-11-26 15:45:00,104.84,104.85,104.76,104.78,106600.0,62.5165,62.5225,62.4688,62.4807,106600.0
2012-11-26 15:50:00,104.79,104.87,104.72,104.75,80100.0,62.4867,62.5344,62.445,62.4628,80100.0
2012-11-26 15:55:00,104.75,104.99,104.74,104.99,209700.0,62.4628,62.606,62.4569,62.606,209700.0
2012-11-27 09:30:00,105.05,105.15,104.65,104.93,168800.0,62.6417,62.7014,62.4032,62.5702,168800.0
2012-11-27 09:35:00,104.91,104.97,104.82,104.92,64400.0,62.5583,62.594,62.5046,62.5642,64400.0
2012-11-27 09:40:00,104.89,104.91,104.77,104.88,54300.0,62.5463,62.5583,62.4748,62.5404,54300.0
2012-11-27 09:45:00,104.88,105.08,104.86,105.08,73500.0,62.5404,62.6596,62.5284,62.6596,73500.0
2012-11-27 09:50:00,105.08,105.14,104.93,105.02,54700.0,62.6596,62.6954,62.5702,62.6238,54700.0
2012-11-27 09:55:00,105.03,105.12,105.0,105.11,44500.0,62.6298,62.6835,62.6119,62.6775,44500.0
2012-11-27 10:00:00,105.11,105.16,104.89,104.93,65700.0,62.6775,62.7073,62.5463,62.5702,65700.0
2012-11-27 10:05:00,104.93,104.93,104.81,104.89,53400.0,62.5702,62.5702,62.4986,62.5463,53400.0
2012-11-27 10:10:00,104.89,104.97,104.81,104.83,71200.0,62.5463,62.594,62.4986,62.5105,71200.0
2012-11-27 10:15:00,104.82,104.82,104.48,104.56,94000.0,62.5046,62.5046,62.3018,62.3495,94000.0
2012-11-27 10:20:00,104.56,104.6,104.3,104.39,90900.0,62.3495,62.3734,62.1945,62.2482,90900.0
2012-11-27 10:25:00,104.39,104.45,104.32,104.4,85100.0,62.2482,62.284,62.2064,62.2541,85100.0
2012-11-27 10:30:00,104.4,104.43,104.25,104.32,78200.0,62.2541,62.272,62.1647,62.2064,78200.0
2012-11-27 10:35:00,104.31,104.38,104.22,104.25,100100.0,62.2005,62.2422,62.1468,62.1647,100100.0
2012-11-27 10:40:00,104.24,104.38,104.2,104.21,135600.0,62.1587,62.2422,62.1349,62.1408,135600.0
2012-11-27 10:45:00,104.21,104.4,104.14,104.37,84100.0,62.1408,62.2541,62.0991,62.2362,84100.0
2012-11-27 10:50:00,104.34,104.4,104.29,104.37,69600.0,62.2184,62.2541,62.1885,62.2362,69600.0
2012-11-27 10:55:00,104.37,104.37,104.13,104.15,61700.0,62.2362,62.2362,62.0931,62.1051,61700.0
2012-11-27 11:00:00,104.15,104.42,104.14,104.42,68200.0,62.1051,62.2661,62.0991,62.2661,68200.0
2012-11-27 11:05:00,104.42,104.45,104.3,104.3,46800.0,62.2661,62.284,62.1945,62.1945,46800.0
2012-11-27 11:10:00,104.31,104.38,104.3,104.32,31700.0,62.2005,62.2422,62.1945,62.2064,31700.0
2012-11-27 11:15:00,104.31,104.33,104.26,104.27,36800.0,62.2005,62.2124,62.1707,62.1766,36800.0
2012-11-27 11:20:00,104.28,104.33,104.26,104.3,32900.0,62.1826,62.2124,62.1707,62.1945,32900.0
2012-11-27 11:25:00,104.29,104.29,104.22,104.27,55400.0,62.1885,62.1885,62.1468,62.1766,55400.0
2012-11-27 11:30:00,104.27,104.31,104.23,104.27,43300.0,62.1766,62.2005,62.1528,62.1766,43300.0
2012-11-27 11:35:00,104.28,104.48,104.28,104.43,87900.0,62.1826,62.3018,62.1826,62.272,87900.0
2012-11-27 11:40:00,104.44,104.48,104.32,104.33,103800.0,62.278,62.3018,62.2064,62.2124,103800.0
2012-11-27 11:45:00,104.33,104.33,104.24,104.26,77200.0,62.2124,62.2124,62.1587,62.1707,77200.0
2012-11-27 11:50:00,104.27,104.4,104.24,104.37,42700.0,62.1766,62.2541,62.1587,62.2362,42700.0
2012-11-27 11:55:00,104.37,104.4,104.23,104.24,57000.0,62.2362,62.2541,62.1528,62.1587,57000.0
2012-11-27 12:00:00,104.25,104.41,104.25,104.32,49200.0,62.1647,62.2601,62.1647,62.2064,49200.0
2012-11-27 12:05:00,104.33,104.33,104.2,104.23,34300.0,62.2124,62.2124,62.1349,62.1528,34300.0
2012-11-27 12:10:00,104.23,104.24,104.1,104.12,41300.0,62.1528,62.1587,62.0752,62.0872,41300.0
2012-11-27 12:15:00,104.13,104.17,104.09,104.1,37300.0,62.0931,62.117,62.0693,62.0752,37300.0
2012-11-27 12:20:00,104.1,104.14,104.04,104.13,72600.0,62.0752,62.0991,62.0395,62.0931,72600.0
2012-11-27 12:25:00,104.13,104.23,104.1,104.2,40200.0,62.0931,62.1528,62.0752,62.1349,40200.0
2012-11-27 12:30:00,104.2,104.21,104.12,104.13,49500.0,62.1349,62.1408,62.0872,62.0931,49500.0
2012-11-27 12:35:00,104.12,104.12,104.05,104.1,52400.0,62.0872,62.0872,62.0454,62.0752,52400.0
2012-11-27 12:40:00,104.12,104.19,104.11,104.14,43800.0,62.0872,62.1289,62.0812,62.0991,43800.0
2012-11-27 12:45:00,104.13,104.2,104.12,104.2,29100.0,62.0931,62.1349,62.0872,62.1349,29100.0
2012-11-27 12:50:00,104.2,104.21,104.12,104.12,23200.0,62.1349,62.1408,62.0872,62.0872,23200.0
2012-11-27 12:55:00,104.13,104.19,104.12,104.14,26100.0,62.0931,62.1289,62.0872,62.0991,26100.0
2012-11-27 13:00:00,104.13,104.13,104.02,104.04,34000.0,62.0931,62.0931,62.0275,62.0395,34000.0
2012-11-27 13:05:00,104.05,104.05,104.0,104.01,63500.0,62.0454,62.0454,62.0156,62.0216,63500.0
2012-11-27 13:10:00,104.01,104.03,103.95,103.97,34500.0,62.0216,62.0335,61.9858,61.9977,34500.0
2012-11-27 13:15:00,103.96,103.98,103.93,103.93,56700.0,61.9918,62.0037,61.9739,61.9739,56700.0
2012-11-27 13:20:00,103.93,103.94,103.83,103.9,49300.0,61.9739,61.9798,61.9142,61.956,49300.0
2012-11-27 13:25:00,103.9,103.9,103.77,103.85,53000.0,61.956,61.956,61.8785,61.9262,53000.0
2012-11-27 13:30:00,103.86,103.87,103.75,103.84,73300.0,61.9321,61.9381,61.8665,61.9202,73300.0
2012-11-27 13:35:00,103.83,103.91,103.8,103.81,53900.0,61.9142,61.9619,61.8964,61.9023,53900.0
2012-11-27 13:40:00,103.8,103.9,103.77,103.9,46300.0,61.8964,61.956,61.8785,61.956,46300.0
2012-11-27 13:45:00,103.89,103.94,103.81,103.94,58000.0,61.95,61.9798,61.9023,61.9798,58000.0
2012-11-27 13:50:00,103.93,103.94,103.83,103.86,104100.0,61.9739,61.9798,61.9142,61.9321,104100.0
2012-11-27 13:55:00,103.86,103.94,103.86,103.91,29200.0,61.9321,61.9798,61.9321,61.9619,29200.0
2012-11-27 14:00:00,103.91,103.94,103.8,103.86,54700.0,61.9619,61.9798,61.8964,61.9321,54700.0
2012-11-27 14:05:00,103.86,103.92,103.84,103.91,37400.0,61.9321,61.9679,61.9202,61.9619,37400.0
2012-11-27 14:10:00,103.92,104.04,103.91,103.96,30300.0,61.9679,62.0395,61.9619,61.9918,30300.0
2012-11-27 14:15:00,103.98,104.02,103.89,103.92,51500.0,62.0037,62.0275,61.95,61.9679,51500.0
2012-11-27 14:20:00,103.92,103.94,103.61,103.64,92500.0,61.9679,61.9798,61.7831,61.8009,92500.0
2012-11-27 14:25:00,103.66,103.68,103.39,103.43,76800.0,61.8129,61.8248,61.6519,61.6757,76800.0
2012-11-27 14:30:00,103.43,103.49,103.34,103.45,58800.0,61.6757,61.7115,61.6221,61.6876,58800.0
2012-11-27 14:35:00,103.44,103.49,103.34,103.49,52500.0,61.6817,61.7115,61.6221,61.7115,52500.0
2012-11-27 14:40:00,103.48,103.58,103.4,103.4,57200.0,61.7055,61.7652,61.6578,61.6578,57200.0
2012-11-27 14:45:00,103.41,103.48,103.33,103.48,53200.0,61.6638,61.7055,61.6161,61.7055,53200.0
2012-11-27 14:50:00,103.48,103.54,103.4,103.46,53700.0,61.7055,61.7413,61.6578,61.6936,53700.0
2012-11-27 14:55:00,103.46,103.62,103.46,103.57,60200.0,61.6936,61.789,61.6936,61.7592,60200.0
2012-11-27 15:00:00,103.57,103.64,103.49,103.51,71900.0,61.7592,61.8009,61.7115,61.7234,71900.0
2012-11-27 15:05:00,103.52,103.64,103.48,103.61,61900.0,61.7294,61.8009,61.7055,61.7831,61900.0
2012-11-27 15:10:00,103.61,103.67,103.56,103.66,60700.0,61.7831,61.8188,61.7532,61.8129,60700.0
2012-11-27 15:15:00,103.66,103.68,103.5,103.58,76300.0,61.8129,61.8248,61.7175,61.7652,76300.0
2012-11-27 15:20:00,103.58,103.7,103.56,103.67,85300.0,61.7652,61.8367,61.7532,61.8188,85300.0
2012-11-27 15:25:00,103.67,103.72,103.56,103.67,79600.0,61.8188,61.8486,61.7532,61.8188,79600.0
2012-11-27 15:30:00,103.66,103.71,103.52,103.54,93900.0,61.8129,61.8427,61.7294,61.7413,93900.0
2012-11-27 15:35:00,103.55,103.56,103.38,103.44,119500.0,61.7473,61.7532,61.6459,61.6817,119500.0
2012-11-27 15:40:00,103.43,103.51,103.4,103.47,95900.0,61.6757,61.7234,61.6578,61.6996,95900.0
2012-11-27 15:45:00,103.46,103.56,103.4,103.56,135200.0,61.6936,61.7532,61.6578,61.7532,135200.0
2012-11-27 15:50:00,103.55,103.56,103.37,103.39,157500.0,61.7473,61.7532,61.6399,61.6519,157500.0
2012-11-27 15:55:00,103.37,103.41,103.2,103.38,545800.0,61.6399,61.6638,61.5386,61.6459,545800.0
2012-11-28 09:30:00,102.98,103.07,102.76,102.88,247300.0,61.4074,61.4611,61.2762,61.3478,247300.0
2012-11-28 09:35:00,102.87,103.03,102.86,102.95,89100.0,61.3418,61.4372,61.3358,61.3895,89100.0
2012-11-28 09:40:00,102.95,103.24,102.91,103.16,70600.0,61.3895,61.5624,61.3656,61.5147,70600.0
2012-11-28 09:45:00,103.16,103.22,103.06,103.17,87800.0,61.5147,61.5505,61.4551,61.5207,87800.0
2012-11-28 09:50:00,103.16,103.27,103.06,103.26,74000.0,61.5147,61.5803,61.4551,61.5743,74000.0
2012-11-28 09:55:00,103.27,103.53,103.18,103.42,121800.0,61.5803,61.7354,61.5266,61.6698,121800.0
2012-11-28 10:00:00,103.41,103.41,102.94,102.96,129500.0,61.6638,61.6638,61.3835,61.3955,129500.0
2012-11-28 10:05:00,102.94,102.99,102.86,102.88,66400.0,61.3835,61.4133,61.3358,61.3478,66400.0
2012-11-28 10:10:00,102.88,102.99,102.86,102.97,89200.0,61.3478,61.4133,61.3358,61.4014,89200.0
2012-11-28 10:15:00,102.96,103.0,102.9,102.96,64500.0,61.3955,61.4193,61.3597,61.3955,64500.0
2012-11-28 10:20:00,102.97,103.4,102.95,103.38,89700.0,61.4014,61.6578,61.3895,61.6459,89700.0
2012-11-28 10:25:00,103.36,103.37,103.17,103.23,71600.0,61.634,61.6399,61.5207,61.5565,71600.0
2012-11-28 10:30:00,103.24,103.36,103.15,103.33,43400.0,61.5624,61.634,61.5088,61.6161,43400.0
2012-11-28 10:35:00,103.3,104.0,103.28,103.88,127200.0,61.5982,62.0156,61.5863,61.9441,127200.0
2012-11-28 10:40:00,103.89,104.02,103.6,103.64,163800.0,61.95,62.0275,61.7771,61.8009,163800.0
2012-11-28 10:45:00,103.63,103.92,103.63,103.77,67500.0,61.795,61.9679,61.795,61.8785,67500.0
2012-11-28 10:50:00,103.77,103.8,103.55,103.57,102800.0,61.8785,61.8964,61.7473,61.7592,102800.0
2012-11-28 10:55:00,103.57,103.7,103.54,103.65,46400.0,61.7592,61.8367,61.7413,61.8069,46400.0
2012-11-28 11:00:00,103.66,103.77,103.59,103.59,63000.0,61.8129,61.8785,61.7711,61.7711,63000.0
2012-11-28 11:05:00,103.58,103.68,103.53,103.63,73700.0,61.7652,61.8248,61.7354,61.795,73700.0
2012-11-28 11:10:00,103.65,103.87,103.62,103.78,44400.0,61.8069,61.9381,61.789,61.8844,44400.0
2012-11-28 11:15:00,103.78,104.04,103.78,104.04,85000.0,61.8844,62.0395,61.8844,62.0395,85000.0
2012-11-28 11:20:00,104.04,104.1,103.91,103.91,52300.0,62.0395,62.0752,61.9619,61.9619,52300.0
2012-11-28 11:25:00,103.92,104.13,103.9,104.13,42400.0,61.9679,62.0931,61.956,62.0931,42400.0
2012-11-28 11:30:00,104.13,104.14,103.9,103.96,58000.0,62.0931,62.0991,61.956,61.9918,58000.0
2012-11-28 11:35:00,103.97,104.01,103.85,104.01,64900.0,61.9977,62.0216,61.9262,62.0216,64900.0
2012-11-28 11:40:00,104.0,104.06,103.9,104.04,31700.0,62.0156,62.0514,61.956,62.0395,31700.0
2012-11-28 11:45:00,104.04,104.07,103.99,104.03,25100.0,62.0395,62.0574,62.0097,62.0335,25100.0
2012-11-28 11:50:00,104.05,104.08,103.99,104.04,33700.0,62.0454,62.0633,62.0097,62.0395,33700.0
2012-11-28 11:55:00,104.05,104.19,104.05,104.12,33600.0,62.0454,62.1289,62.0454,62.0872,33600.0
2012-11-28 12:00:00,104.12,104.23,103.9,103.9,48400.0,62.0872,62.1528,61.956,61.956,48400.0
2012-11-28 12:05:00,103.89,103.97,103.76,103.92,53200.0,61.95,61.9977,61.8725,61.9679,53200.0
2012-11-28 12:10:00,103.94,104.3,103.84,104.2,58600.0,61.9798,62.1945,61.9202,62.1349,58600.0
2012-11-28 12:15:00,104.2,104.6,104.18,104.45,81700.0,62.1349,62.3734,62.1229,62.284,81700.0
2012-11-28 12:20:00,104.45,104.56,104.42,104.56,70000.0,62.284,62.3495,62.2661,62.3495,70000.0
2012-11-28 12:25:00,104.56,104.71,104.52,104.62,67500.0,62.3495,62.439,62.3257,62.3853,67500.0
2012-11-28 12:30:00,104.64,104.83,104.64,104.81,89800.0,62.3972,62.5105,62.3972,62.4986,89800.0
2012-11-28 12:35:00,104.83,104.97,104.8,104.88,64100.0,62.5105,62.594,62.4927,62.5404,64100.0
2012-11-28 12:40:00,104.89,104.9,104.73,104.74,44300.0,62.5463,62.5523,62.4509,62.4569,44300.0
2012-11-28 12:45:00,104.74,104.8,104.66,104.71,47800.0,62.4569,62.4927,62.4092,62.439,47800.0
2012-11-28 12:50:00,104.69,104.75,104.63,104.68,62600.0,62.4271,62.4628,62.3913,62.4211,62600.0
2012-11-28 12:55:00,104.69,104.93,104.69,104.86,50300.0,62.4271,62.5702,62.4271,62.5284,50300.0
2012-11-28 13:00:00,104.86,104.88,104.69,104.69,45700.0,62.5284,62.5404,62.4271,62.4271,45700.0
2012-11-28 13:05:00,104.7,104.74,104.44,104.45,55500.0,62.433,62.4569,62.278,62.284,55500.0
2012-11-28 13:10:00,104.45,104.62,104.45,104.57,34900.0,62.284,62.3853,62.284,62.3555,34900.0
2012-11-28 13:15:00,104.55,104.59,104.52,104.55,35400.0,62.3436,62.3674,62.3257,62.3436,35400.0
2012-11-28 13:20:00,104.54,104.63,104.53,104.61,34100.0,62.3376,62.3913,62.3317,62.3794,34100.0
2012-11-28 13:25:00,104.62,104.67,104.56,104.67,33600.0,62.3853,62.4151,62.3495,62.4151,33600.0
2012-11-28 13:30:00,104.66,104.76,104.64,104.76,36300.0,62.4092,62.4688,62.3972,62.4688,36300.0
2012-11-28 13:35:00,104.76,104.99,104.73,104.88,73000.0,62.4688,62.606,62.4509,62.5404,73000.0
2012-11-28 13:40:00,104.89,104.95,104.84,104.91,42300.0,62.5463,62.5821,62.5165,62.5583,42300.0
2012-11-28 13:45:00,104.92,104.95,104.85,104.92,36400.0,62.5642,62.5821,62.5225,62.5642,36400.0
2012-11-28 13:50:00,104.93,104.93,104.85,104.85,57700.0,62.5702,62.5702,62.5225,62.5225,57700.0
2012-11-28 13:55:00,104.84,104.92,104.8,104.87,48600.0,62.5165,62.5642,62.4927,62.5344,48600.0
2012-11-28 14:00:00,104.86,104.96,104.84,104.88,69100.0,62.5284,62.5881,62.5165,62.5404,69100.0
2012-11-28 14:05:00,104.87,104.93,104.81,104.9,55500.0,62.5344,62.5702,62.4986,62.5523,55500.0
2012-11-28 14:10:00,104.91,104.93,104.83,104.91,44900.0,62.5583,62.5702,62.5105,62.5583,44900.0
2012-11-28 14:15:00,104.91,104.95,104.88,104.94,129300.0,62.5583,62.5821,62.5404,62.5761,129300.0
2012-11-28 14:20:00,104.93,104.96,104.87,104.9,34600.0,62.5702,62.5881,62.5344,62.5523,34600.0
2012-11-28 14:25:00,104.9,104.93,104.87,104.92,44500.0,62.5523,62.5702,62.5344,62.5642,44500.0
2012-11-28 14:30:00,104.92,104.99,104.85,104.98,44300.0,62.5642,62.606,62.5225,62.6,44300.0
2012-11-28 14:35:00,104.96,105.07,104.94,105.05,56700.0,62.5881,62.6537,62.5761,62.6417,56700.0
2012-11-28 14:40:00,105.05,105.13,105.04,105.08,58900.0,62.6417,62.6894,62.6358,62.6596,58900.0
2012-11-28 14:45:00,105.06,105.07,104.97,105.01,36300.0,62.6477,62.6537,62.594,62.6179,36300.0
2012-11-28 14:50:00,105.01,105.04,104.98,105.0,38600.0,62.6179,62.6358,62.6,62.6119,38600.0
2012-11-28 14:55:00,105.01,105.13,104.98,105.11,64600.0,62.6179,62.6894,62.6,62.6775,64600.0
2012-11-28 15:00:00,105.1,105.14,105.01,105.02,65800.0,62.6715,62.6954,62.6179,62.6238,65800.0
2012-11-28 15:05:00,105.01,105.15,105.0,105.1,82400.0,62.6179,62.7014,62.6119,62.6715,82400.0
2012-11-28 15:10:00,105.1,105.15,105.01,105.04,98400.0,62.6715,62.7014,62.6179,62.6358,98400.0
2012-11-28 15:15:00,105.05,105.15,104.98,105.08,78600.0,62.6417,62.7014,62.6,62.6596,78600.0
2012-11-28 15:20:00,105.09,105.2,105.08,105.17,113000.0,62.6656,62.7312,62.6596,62.7133,113000.0
2012-11-28 15:25:00,105.17,105.33,105.17,105.28,129000.0,62.7133,62.8087,62.7133,62.7789,129000.0
2012-11-28 15:30:00,105.28,105.44,105.25,105.39,147000.0,62.7789,62.8743,62.761,62.8445,147000.0
2012-11-28 15:35:00,105.39,105.44,105.37,105.38,107200.0,62.8445,62.8743,62.8326,62.8385,107200.0
2012-11-28 15:40:00,105.39,105.48,105.35,105.43,174400.0,62.8445,62.8981,62.8206,62.8683,174400.0
2012-11-28 15:45:00,105.42,105.53,105.41,105.48,181300.0,62.8624,62.928,62.8564,62.8981,181300.0
2012-11-28 15:50:00,105.48,105.53,105.42,105.53,166900.0,62.8981,62.928,62.8624,62.928,166900.0
2012-11-28 15:55:00,105.51,105.62,105.39,105.5,397700.0,62.916,62.9816,62.8445,62.9101,397700.0
2012-11-29 09:30:00,105.89,106.43,105.85,106.39,200500.0,63.1426,63.4646,63.1188,63.4408,200500.0
2012-11-29 09:35:00,106.42,106.42,106.19,106.35,121500.0,63.4587,63.4587,63.3215,63.4169,121500.0
2012-11-29 09:40:00,106.38,106.45,106.22,106.25,94000.0,63.4348,63.4766,63.3394,63.3573,94000.0
2012-11-29 09:45:00,106.27,106.34,106.09,106.2,120300.0,63.3692,63.411,63.2619,63.3275,120300.0
2012-11-29 09:50:00,106.19,106.33,106.18,106.25,75600.0,63.3215,63.405,63.3156,63.3573,75600.0
2012-11-29 09:55:00,106.26,106.45,106.25,106.45,70900.0,63.3633,63.4766,63.3573,63.4766,70900.0
2012-11-29 10:00:00,106.44,106.69,106.4,106.41,99600.0,63.4706,63.6197,63.4467,63.4527,99600.0
2012-11-29 10:05:00,106.4,106.45,105.96,105.99,95300.0,63.4467,63.4766,63.1844,63.2023,95300.0
2012-11-29 10:10:00,105.98,106.1,105.79,106.04,84100.0,63.1963,63.2679,63.083,63.2321,84100.0
2012-11-29 10:15:00,106.05,106.06,105.94,105.98,61600.0,63.238,63.244,63.1724,63.1963,61600.0
2012-11-29 10:20:00,105.98,106.13,105.95,106.02,43400.0,63.1963,63.2857,63.1784,63.2201,43400.0
2012-11-29 10:25:00,106.0,106.18,105.96,106.01,47200.0,63.2082,63.3156,63.1844,63.2142,47200.0
2012-11-29 10:30:00,106.01,106.01,105.74,105.8,45500.0,63.2142,63.2142,63.0532,63.089,45500.0
2012-11-29 10:35:00,105.81,105.81,105.66,105.74,44800.0,63.0949,63.0949,63.0055,63.0532,44800.0
2012-11-29 10:40:00,105.74,105.88,105.71,105.88,49600.0,63.0532,63.1367,63.0353,63.1367,49600.0
2012-11-29 10:45:00,105.89,105.94,105.83,105.9,51300.0,63.1426,63.1724,63.1069,63.1486,51300.0
2012-11-29 10:50:00,105.9,105.94,105.82,105.84,50200.0,63.1486,63.1724,63.1009,63.1128,50200.0
2012-11-29 10:55:00,105.83,105.88,105.78,105.82,43400.0,63.1069,63.1367,63.077,63.1009,43400.0
2012-11-29 11:00:00,105.83,106.04,105.82,106.04,58200.0,63.1069,63.2321,63.1009,63.2321,58200.0
2012-11-29 11:05:00,106.05,106.1,106.0,106.04,40300.0,63.238,63.2679,63.2082,63.2321,40300.0
2012-11-29 11:10:00,106.04,106.11,106.0,106.07,71400.0,63.2321,63.2738,63.2082,63.25,71400.0
2012-11-29 11:15:00,106.08,106.08,105.96,105.97,50600.0,63.2559,63.2559,63.1844,63.1903,50600.0
2012-11-29 11:20:00,105.97,106.05,105.95,106.05,48700.0,63.1903,63.238,63.1784,63.238,48700.0
2012-11-29 11:25:00,106.04,106.06,105.93,106.03,57200.0,63.2321,63.244,63.1665,63.2261,57200.0
2012-11-29 11:30:00,106.03,106.16,105.97,106.08,48800.0,63.2261,63.3036,63.1903,63.2559,48800.0
2012-11-29 11:35:00,106.07,106.16,106.05,106.15,35300.0,63.25,63.3036,63.238,63.2977,35300.0
2012-11-29 11:40:00,106.14,106.17,105.44,105.6,220900.0,63.2917,63.3096,62.8743,62.9697,220900.0
2012-11-29 11:45:00,105.57,105.74,105.44,105.68,72000.0,62.9518,63.0532,62.8743,63.0174,72000.0
2012-11-29 11:50:00,105.68,105.85,105.63,105.72,61300.0,63.0174,63.1188,62.9876,63.0413,61300.0
2012-11-29 11:55:00,105.7,105.75,105.42,105.53,71300.0,63.0293,63.0591,62.8624,62.928,71300.0
2012-11-29 12:00:00,105.54,105.7,105.45,105.67,36500.0,62.9339,63.0293,62.8803,63.0114,36500.0
2012-11-29 12:05:00,105.66,105.69,105.38,105.6,74700.0,63.0055,63.0234,62.8385,62.9697,74700.0
2012-11-29 12:10:00,105.59,105.86,105.53,105.78,45500.0,62.9637,63.1247,62.928,63.077,45500.0
2012-11-29 12:15:00,105.79,105.83,105.71,105.72,34400.0,63.083,63.1069,63.0353,63.0413,34400.0
2012-11-29 12:20:00,105.74,105.84,105.66,105.8,22800.0,63.0532,63.1128,63.0055,63.089,22800.0
2012-11-29 12:25:00,105.81,105.85,105.72,105.79,22700.0,63.0949,63.1188,63.0413,63.083,22700.0
2012-11-29 12:30:00,105.81,105.86,105.63,105.77,85900.0,63.0949,63.1247,62.9876,63.0711,85900.0
2012-11-29 12:35:00,105.78,105.82,105.66,105.7,59700.0,63.077,63.1009,63.0055,63.0293,59700.0
2012-11-29 12:40:00,105.71,105.72,105.58,105.62,18700.0,63.0353,63.0413,62.9578,62.9816,18700.0
2012-11-29 12:45:00,105.6,105.74,105.6,105.73,14900.0,62.9697,63.0532,62.9697,63.0472,14900.0
2012-11-29 12:50:00,105.74,105.79,105.72,105.74,25000.0,63.0532,63.083,63.0413,63.0532,25000.0
2012-11-29 12:55:00,105.73,105.76,105.7,105.74,17400.0,63.0472,63.0651,63.0293,63.0532,17400.0
2012-11-29 13:00:00,105.75,105.84,105.74,105.83,21200.0,63.0591,63.1128,63.0532,63.1069,21200.0
2012-11-29 13:05:00,105.82,105.84,105.7,105.73,22600.0,63.1009,63.1128,63.0293,63.0472,22600.0
2012-11-29 13:10:00,105.72,105.77,105.68,105.71,27400.0,63.0413,63.0711,63.0174,63.0353,27400.0
2012-11-29 13:15:00,105.71,105.83,105.69,105.8,29900.0,63.0353,63.1069,63.0234,63.089,29900.0
2012-11-29 13:20:00,105.8,105.84,105.76,105.83,24000.0,63.089,63.1128,63.0651,63.1069,24000.0
2012-11-29 13:25:00,105.83,105.91,105.83,105.9,23000.0,63.1069,63.1546,63.1069,63.1486,23000.0
2012-11-29 13:30:00,105.89,106.01,105.89,105.96,30000.0,63.1426,63.2142,63.1426,63.1844,30000.0
2012-11-29 13:35:00,105.96,106.02,105.92,105.96,49700.0,63.1844,63.2201,63.1605,63.1844,49700.0
2012-11-29 13:40:00,105.96,105.99,105.92,105.98,15900.0,63.1844,63.2023,63.1605,63.1963,15900.0
2012-11-29 13:45:00,105.98,106.07,105.93,106.0,31700.0,63.1963,63.25,63.1665,63.2082,31700.0
2012-11-29 13:50:00,105.99,106.19,105.99,106.19,68700.0,63.2023,63.3215,63.2023,63.3215,68700.0
2012-11-29 13:55:00,106.19,106.19,105.97,105.97,51700.0,63.3215,63.3215,63.1903,63.1903,51700.0
2012-11-29 14:00:00,105.97,106.02,105.96,105.98,48900.0,63.1903,63.2201,63.1844,63.1963,48900.0
2012-11-29 14:05:00,105.97,106.02,105.93,105.96,65600.0,63.1903,63.2201,63.1665,63.1844,65600.0
2012-11-29 14:10:00,105.96,105.97,105.91,105.94,27800.0,63.1844,63.1903,63.1546,63.1724,27800.0
2012-11-29 14:15:00,105.94,106.03,105.93,105.96,31800.0,63.1724,63.2261,63.1665,63.1844,31800.0
2012-11-29 14:20:00,105.97,105.99,105.87,105.87,42000.0,63.1903,63.2023,63.1307,63.1307,42000.0
2012-11-29 14:25:00,105.87,105.93,105.82,105.83,47200.0,63.1307,63.1665,63.1009,63.1069,47200.0
2012-11-29 14:30:00,105.83,105.9,105.83,105.89,41500.0,63.1069,63.1486,63.1069,63.1426,41500.0
2012-11-29 14:35:00,105.88,105.96,105.86,105.96,28800.0,63.1367,63.1844,63.1247,63.1844,28800.0
2012-11-29 14:40:00,105.95,105.96,105.9,105.96,34900.0,63.1784,63.1844,63.1486,63.1844,34900.0
2012-11-29 14:45:00,105.95,105.97,105.87,105.89,43500.0,63.1784,63.1903,63.1307,63.1426,43500.0
2012-11-29 14:50:00,105.89,105.95,105.86,105.93,28200.0,63.1426,63.1784,63.1247,63.1665,28200.0
2012-11-29 14:55:00,105.93,105.95,105.83,105.85,50700.0,63.1665,63.1784,63.1069,63.1188,50700.0
2012-11-29 15:00:00,105.83,105.94,105.83,105.88,44200.0,63.1069,63.1724,63.1069,63.1367,44200.0
2012-11-29 15:05:00,105.89,105.91,105.8,105.85,48700.0,63.1426,63.1546,63.089,63.1188,48700.0
2012-11-29 15:10:00,105.84,105.84,105.74,105.78,44900.0,63.1128,63.1128,63.0532,63.077,44900.0
2012-11-29 15:15:00,105.78,105.85,105.76,105.82,40300.0,63.077,63.1188,63.0651,63.1009,40300.0
2012-11-29 15:20:00,105.81,105.85,105.58,105.64,65400.0,63.0949,63.1188,62.9578,62.9936,65400.0
2012-11-29 15:25:00,105.65,105.68,105.58,105.65,59000.0,62.9995,63.0174,62.9578,62.9995,59000.0
2012-11-29 15:30:00,105.65,105.67,105.6,105.65,95500.0,62.9995,63.0114,62.9697,62.9995,95500.0
2012-11-29 15:35:00,105.64,105.67,105.53,105.61,94200.0,62.9936,63.0114,62.928,62.9757,94200.0
2012-11-29 15:40:00,105.61,105.85,105.59,105.83,148500.0,62.9757,63.1188,62.9637,63.1069,148500.0
2012-11-29 15:45:00,105.83,105.93,105.73,105.91,137400.0,63.1069,63.1665,63.0472,63.1546,137400.0
2012-11-29 15:50:00,105.92,105.93,105.77,105.93,133600.0,63.1605,63.1665,63.0711,63.1665,133600.0
2012-11-29 15:55:00,105.93,105.93,105.76,105.84,326400.0,63.1665,63.1665,63.0651,63.1128,326400.0
2012-11-30 09:30:00,106.1,106.26,106.01,106.14,161200.0,63.2679,63.3633,63.2142,63.2917,161200.0
2012-11-30 09:35:00,106.14,106.24,106.1,106.17,81600.0,63.2917,63.3513,63.2679,63.3096,81600.0
2012-11-30 09:40:00,106.17,106.22,106.01,106.15,49500.0,63.3096,63.3394,63.2142,63.2977,49500.0
2012-11-30 09:45:00,106.13,106.13,105.92,105.95,61900.0,63.2857,63.2857,63.1605,63.1784,61900.0
2012-11-30 09:50:00,105.97,106.12,105.95,106.07,41800.0,63.1903,63.2798,63.1784,63.25,41800.0
2012-11-30 09:55:00,106.08,106.13,106.0,106.02,67600.0,63.2559,63.2857,63.2082,63.2201,67600.0
2012-11-30 10:00:00,106.02,106.37,106.01,106.18,91300.0,63.2201,63.4289,63.2142,63.3156,91300.0
2012-11-30 10:05:00,106.19,106.25,106.02,106.02,49000.0,63.3215,63.3573,63.2201,63.2201,49000.0
2012-11-30 10:10:00,106.02,106.15,105.96,106.15,54400.0,63.2201,63.2977,63.1844,63.2977,54400.0
2012-11-30 10:15:00,106.15,106.17,106.03,106.07,52600.0,63.2977,63.3096,63.2261,63.25,52600.0
2012-11-30 10:20:00,106.1,106.15,106.0,106.03,67400.0,63.2679,63.2977,63.2082,63.2261,67400.0
2012-11-30 10:25:00,106.04,106.06,105.9,105.98,148100.0,63.2321,63.244,63.1486,63.1963,148100.0
2012-11-30 10:30:00,105.99,106.01,105.92,105.97,46600.0,63.2023,63.2142,63.1605,63.1903,46600.0
2012-11-30 10:35:00,105.96,105.97,105.75,105.78,66500.0,63.1844,63.1903,63.0591,63.077,66500.0
2012-11-30 10:40:00,105.78,105.87,105.75,105.87,62400.0,63.077,63.1307,63.0591,63.1307,62400.0
2012-11-30 10:45:00,105.87,105.93,105.73,105.75,55800.0,63.1307,63.1665,63.0472,63.0591,55800.0
2012-11-30 10:50:00,105.73,105.75,105.58,105.65,53100.0,63.0472,63.0591,62.9578,62.9995,53100.0
2012-11-30 10:55:00,105.65,105.78,105.6,105.75,64900.0,62.9995,63.077,62.9697,63.0591,64900.0
2012-11-30 11:00:00,105.75,105.84,105.71,105.83,68700.0,63.0591,63.1128,63.0353,63.1069,68700.0
2012-11-30 11:05:00,105.84,105.86,105.74,105.76,52700.0,63.1128,63.1247,63.0532,63.0651,52700.0
2012-11-30 11:10:00,105.75,105.9,105.75,105.85,49200.0,63.0591,63.1486,63.0591,63.1188,49200.0
2012-11-30 11:15:00,105.83,105.88,105.71,105.71,29800.0,63.1069,63.1367,63.0353,63.0353,29800.0
2012-11-30 11:20:00,105.7,105.7,105.61,105.68,35400.0,63.0293,63.0293,62.9757,63.0174,35400.0
2012-11-30 11:25:00,105.66,105.68,105.58,105.59,42500.0,63.0055,63.0174,62.9578,62.9637,42500.0
2012-11-30 11:30:00,105.58,105.59,105.39,105.39,60400.0,62.9578,62.9637,62.8445,62.8445,60400.0
2012-11-30 11:35:00,105.39,105.48,105.38,105.44,34900.0,62.8445,62.8981,62.8385,62.8743,34900.0
2012-11-30 11:40:00,105.45,105.55,105.44,105.5,27000.0,62.8803,62.9399,62.8743,62.9101,27000.0
2012-11-30 11:45:00,105.5,105.57,105.49,105.5,30800.0,62.9101,62.9518,62.9041,62.9101,30800.0
2012-11-30 11:50:00,105.5,105.6,105.41,105.6,55500.0,62.9101,62.9697,62.8564,62.9697,55500.0
2012-11-30 11:55:00,105.6,105.65,105.41,105.49,45700.0,62.9697,62.9995,62.8564,62.9041,45700.0
2012-11-30 12:00:00,105.51,105.57,105.5,105.52,37400.0,62.916,62.9518,62.9101,62.922,37400.0
2012-11-30 12:05:00,105.5,105.54,105.47,105.5,46300.0,62.9101,62.9339,62.8922,62.9101,46300.0
2012-11-30 12:10:00,105.49,105.52,105.46,105.47,28500.0,62.9041,62.922,62.8862,62.8922,28500.0
2012-11-30 12:15:00,105.46,105.51,105.4,105.42,44400.0,62.8862,62.916,62.8504,62.8624,44400.0
2012-11-30 12:20:00,105.41,105.6,105.41,105.59,39400.0,62.8564,62.9697,62.8564,62.9637,39400.0
2012-11-30 12:25:00,105.6,105.67,105.58,105.67,43800.0,62.9697,63.0114,62.9578,63.0114,43800.0
2012-11-30 12:30:00,105.66,105.73,105.64,105.66,32000.0,63.0055,63.0472,62.9936,63.0055,32000.0
2012-11-30 12:35:00,105.66,105.73,105.65,105.66,34100.0,63.0055,63.0472,62.9995,63.0055,34100.0
2012-11-30 12:40:00,105.66,105.69,105.55,105.59,32900.0,63.0055,63.0234,62.9399,62.9637,32900.0
2012-11-30 12:45:00,105.58,105.6,105.43,105.54,46300.0,62.9578,62.9697,62.8683,62.9339,46300.0
2012-11-30 12:50:00,105.53,105.58,105.36,105.42,52000.0,62.928,62.9578,62.8266,62.8624,52000.0
2012-11-30 12:55:00,105.42,105.46,105.35,105.43,64100.0,62.8624,62.8862,62.8206,62.8683,64100.0
2012-11-30 13:00:00,105.43,105.53,105.42,105.48,33800.0,62.8683,62.928,62.8624,62.8981,33800.0
2012-11-30 13:05:00,105.48,105.51,105.45,105.46,27400.0,62.8981,62.916,62.8803,62.8862,27400.0
2012-11-30 13:10:00,105.46,105.52,105.42,105.47,32700.0,62.8862,62.922,62.8624,62.8922,32700.0
2012-11-30 13:15:00,105.47,105.47,105.38,105.39,34600.0,62.8922,62.8922,62.8385,62.8445,34600.0
2012-11-30 13:20:00,105.4,105.61,105.4,105.61,30900.0,62.8504,62.9757,62.8504,62.9757,30900.0
2012-11-30 13:25:00,105.61,105.64,105.48,105.52,58000.0,62.9757,62.9936,62.8981,62.922,58000.0
2012-11-30 13:30:00,105.5,105.55,105.47,105.48,29600.0,62.9101,62.9399,62.8922,62.8981,29600.0
2012-11-30 13:35:00,105.48,105.51,105.4,105.47,24300.0,62.8981,62.916,62.8504,62.8922,24300.0
2012-11-30 13:40:00,105.46,105.52,105.42,105.46,24900.0,62.8862,62.922,62.8624,62.8862,24900.0
2012-11-30 13:45:00,105.46,105.56,105.45,105.55,29100.0,62.8862,62.9458,62.8803,62.9399,29100.0
2012-11-30 13:50:00,105.54,105.55,105.49,105.53,33800.0,62.9339,62.9399,62.9041,62.928,33800.0
2012-11-30 13:55:00,105.53,105.59,105.48,105.53,35600.0,62.928,62.9637,62.8981,62.928,35600.0
2012-11-30 14:00:00,105.52,105.6,105.5,105.6,25600.0,62.922,62.9697,62.9101,62.9697,25600.0
2012-11-30 14:05:00,105.61,105.65,105.55,105.63,26100.0,62.9757,62.9995,62.9399,62.9876,26100.0
2012-11-30 14:10:00,105.64,105.64,105.54,105.56,25500.0,62.9936,62.9936,62.9339,62.9458,25500.0
2012-11-30 14:15:00,105.56,105.57,105.5,105.53,21700.0,62.9458,62.9518,62.9101,62.928,21700.0
2012-11-30 14:20:00,105.53,105.6,105.51,105.59,21300.0,62.928,62.9697,62.916,62.9637,21300.0
2012-11-30 14:25:00,105.6,105.68,105.58,105.61,37500.0,62.9697,63.0174,62.9578,62.9757,37500.0
2012-11-30 14:30:00,105.62,105.63,105.48,105.48,52700.0,62.9816,62.9876,62.8981,62.8981,52700.0
2012-11-30 14:35:00,105.49,105.51,105.38,105.41,47400.0,62.9041,62.916,62.8385,62.8564,47400.0
2012-11-30 14:40:00,105.41,105.45,105.38,105.43,23700.0,62.8564,62.8803,62.8385,62.8683,23700.0
2012-11-30 14:45:00,105.43,105.44,105.37,105.4,43300.0,62.8683,62.8743,62.8326,62.8504,43300.0
2012-11-30 14:50:00,105.41,105.47,105.38,105.46,44900.0,62.8564,62.8922,62.8385,62.8862,44900.0
2012-11-30 14:55:00,105.46,105.48,105.38,105.41,31700.0,62.8862,62.8981,62.8385,62.8564,31700.0
2012-11-30 15:00:00,105.39,105.39,105.27,105.31,49300.0,62.8445,62.8445,62.7729,62.7968,49300.0
2012-11-30 15:05:00,105.31,105.37,105.28,105.35,50700.0,62.7968,62.8326,62.7789,62.8206,50700.0
2012-11-30 15:10:00,105.35,105.46,105.35,105.42,72100.0,62.8206,62.8862,62.8206,62.8624,72100.0
2012-11-30 15:15:00,105.42,105.62,105.41,105.48,85600.0,62.8624,62.9816,62.8564,62.8981,85600.0
2012-11-30 15:20:00,105.48,105.61,105.45,105.46,46900.0,62.8981,62.9757,62.8803,62.8862,46900.0
2012-11-30 15:25:00,105.46,105.52,105.41,105.5,57400.0,62.8862,62.922,62.8564,62.9101,57400.0
2012-11-30 15:30:00,105.5,105.51,105.44,105.45,55700.0,62.9101,62.916,62.8743,62.8803,55700.0
2012-11-30 15:35:00,105.45,105.55,105.42,105.53,77700.0,62.8803,62.9399,62.8624,62.928,77700.0
2012-11-30 15:40:00,105.54,105.59,105.47,105.47,80600.0,62.9339,62.9637,62.8922,62.8922,80600.0
2012-11-30 15:45:00,105.49,105.75,105.42,105.65,139800.0,62.9041,63.0591,62.8624,62.9995,139800.0
2012-11-30 15:50:00,105.65,105.87,105.62,105.84,104400.0,62.9995,63.1307,62.9816,63.1128,104400.0
2012-11-30 15:55:00,105.84,105.98,105.62,105.62,340800.0,63.1128,63.1963,62.9816,62.9816,340800.0
2012-12-03 09:30:00,106.0,106.07,105.71,105.94,245300.0,63.2082,63.25,63.0353,63.1724,245300.0
2012-12-03 09:35:00,105.89,105.92,105.56,105.65,89700.0,63.1426,63.1605,62.9458,62.9995,89700.0
2012-12-03 09:40:00,105.65,105.75,105.46,105.58,98000.0,62.9995,63.0591,62.8862,62.9578,98000.0
2012-12-03 09:45:00,105.59,105.61,105.45,105.54,68800.0,62.9637,62.9757,62.8803,62.9339,68800.0
2012-12-03 09:50:00,105.52,105.68,105.49,105.65,55500.0,62.922,63.0174,62.9041,62.9995,55500.0
2012-12-03 09:55:00,105.66,105.72,105.53,105.58,63200.0,63.0055,63.0413,62.928,62.9578,63200.0
2012-12-03 10:00:00,105.55,105.57,105.04,105.18,196500.0,62.9399,62.9518,62.6358,62.7193,196500.0
2012-12-03 10:05:00,105.18,105.37,105.15,105.28,73300.0,62.7193,62.8326,62.7014,62.7789,73300.0
2012-12-03 10:10:00,105.27,105.39,105.25,105.36,49000.0,62.7729,62.8445,62.761,62.8266,49000.0
2012-12-03 10:15:00,105.34,105.39,105.27,105.3,44000.0,62.8147,62.8445,62.7729,62.7908,44000.0
2012-12-03 10:20:00,105.3,105.38,105.29,105.32,55200.0,62.7908,62.8385,62.7848,62.8027,55200.0
2012-12-03 10:25:00,105.32,105.32,105.12,105.15,51000.0,62.8027,62.8027,62.6835,62.7014,51000.0
2012-12-03 10:30:00,105.14,105.19,105.01,105.02,59700.0,62.6954,62.7252,62.6179,62.6238,59700.0
2012-12-03 10:35:00,105.02,105.24,105.0,105.24,83600.0,62.6238,62.755,62.6119,62.755,83600.0
2012-12-03 10:40:00,105.23,105.33,105.19,105.27,123200.0,62.7491,62.8087,62.7252,62.7729,123200.0
2012-12-03 10:45:00,105.29,105.31,105.18,105.3,30000.0,62.7848,62.7968,62.7193,62.7908,30000.0
2012-12-03 10:50:00,105.3,105.3,105.08,105.13,48900.0,62.7908,62.7908,62.6596,62.6894,48900.0
2012-12-03 10:55:00,105.13,105.13,105.03,105.06,52500.0,62.6894,62.6894,62.6298,62.6477,52500.0
2012-12-03 11:00:00,105.07,105.11,105.01,105.04,45400.0,62.6537,62.6775,62.6179,62.6358,45400.0
2012-12-03 11:05:00,105.03,105.13,105.03,105.09,41000.0,62.6298,62.6894,62.6298,62.6656,41000.0
2012-12-03 11:10:00,105.08,105.19,105.06,105.11,42700.0,62.6596,62.7252,62.6477,62.6775,42700.0
2012-12-03 11:15:00,105.11,105.14,105.04,105.14,42100.0,62.6775,62.6954,62.6358,62.6954,42100.0
2012-12-03 11:20:00,105.14,105.15,105.0,105.01,55300.0,62.6954,62.7014,62.6119,62.6179,55300.0
2012-12-03 11:25:00,105.02,105.11,104.97,105.08,76200.0,62.6238,62.6775,62.594,62.6596,76200.0
2012-12-03 11:30:00,105.09,105.24,105.01,105.18,64800.0,62.6656,62.755,62.6179,62.7193,64800.0
2012-12-03 11:35:00,105.17,105.17,105.02,105.06,29300.0,62.7133,62.7133,62.6238,62.6477,29300.0
2012-12-03 11:40:00,105.05,105.06,104.91,104.99,35100.0,62.6417,62.6477,62.5583,62.606,35100.0
2012-12-03 11:45:00,104.98,105.08,104.95,105.04,39000.0,62.6,62.6596,62.5821,62.6358,39000.0
2012-12-03 11:50:00,105.04,105.1,105.03,105.05,42200.0,62.6358,62.6715,62.6298,62.6417,42200.0
2012-12-03 11:55:00,105.05,105.1,105.05,105.1,35600.0,62.6417,62.6715,62.6417,62.6715,35600.0
2012-12-03 12:00:00,105.09,105.12,105.05,105.11,36900.0,62.6656,62.6835,62.6417,62.6775,36900.0
2012-12-03 12:05:00,105.13,105.17,105.12,105.14,34300.0,62.6894,62.7133,62.6835,62.6954,34300.0
2012-12-03 12:10:00,105.14,105.2,105.11,105.15,31100.0,62.6954,62.7312,62.6775,62.7014,31100.0
2012-12-03 12:15:00,105.14,105.18,105.07,105.15,38800.0,62.6954,62.7193,62.6537,62.7014,38800.0
2012-12-03 12:20:00,105.16,105.22,105.16,105.21,19000.0,62.7073,62.7431,62.7073,62.7371,19000.0
2012-12-03 12:25:00,105.2,105.26,105.19,105.26,39200.0,62.7312,62.767,62.7252,62.767,39200.0
2012-12-03 12:30:00,105.27,105.28,105.22,105.23,36000.0,62.7729,62.7789,62.7431,62.7491,36000.0
2012-12-03 12:35:00,105.22,105.24,105.18,105.18,21000.0,62.7431,62.755,62.7193,62.7193,21000.0
2012-12-03 12:40:00,105.18,105.18,105.07,105.07,17800.0,62.7193,62.7193,62.6537,62.6537,17800.0
2012-12-03 12:45:00,105.07,105.08,105.01,105.01,27700.0,62.6537,62.6596,62.6179,62.6179,27700.0
2012-12-03 12:50:00,105.0,105.06,104.98,105.04,27900.0,62.6119,62.6477,62.6,62.6358,27900.0
2012-12-03 12:55:00,105.04,105.06,105.03,105.04,20400.0,62.6358,62.6477,62.6298,62.6358,20400.0
2012-12-03 13:00:00,105.04,105.05,104.88,104.9,57900.0,62.6358,62.6417,62.5404,62.5523,57900.0
2012-12-03 13:05:00,104.91,104.94,104.75,104.75,51600.0,62.5583,62.5761,62.4628,62.4628,51600.0
2012-12-03 13:10:00,104.76,104.76,104.73,104.75,46800.0,62.4688,62.4688,62.4509,62.4628,46800.0
2012-12-03 13:15:00,104.76,104.76,104.68,104.75,40800.0,62.4688,62.4688,62.4211,62.4628,40800.0
2012-12-03 13:20:00,104.74,104.75,104.67,104.69,39900.0,62.4569,62.4628,62.4151,62.4271,39900.0
2012-12-03 13:25:00,104.69,104.72,104.65,104.69,35200.0,62.4271,62.445,62.4032,62.4271,35200.0
2012-12-03 13:30:00,104.68,104.68,104.47,104.49,66100.0,62.4211,62.4211,62.2959,62.3078,66100.0
2012-12-03 13:35:00,104.5,104.51,104.38,104.45,51700.0,62.3138,62.3197,62.2422,62.284,51700.0
2012-12-03 13:40:00,104.45,104.53,104.41,104.52,36700.0,62.284,62.3317,62.2601,62.3257,36700.0
2012-12-03 13:45:00,104.51,104.63,104.48,104.63,37100.0,62.3197,62.3913,62.3018,62.3913,37100.0
2012-12-03 13:50:00,104.64,104.69,104.62,104.63,56200.0,62.3972,62.4271,62.3853,62.3913,56200.0
2012-12-03 13:55:00,104.63,104.76,104.63,104.74,36100.0,62.3913,62.4688,62.3913,62.4569,36100.0
2012-12-03 14:00:00,104.74,104.8,104.7,104.8,41100.0,62.4569,62.4927,62.433,62.4927,41100.0
2012-12-03 14:05:00,104.8,104.87,104.77,104.86,32400.0,62.4927,62.5344,62.4748,62.5284,32400.0
2012-12-03 14:10:00,104.85,104.88,104.77,104.81,67400.0,62.5225,62.5404,62.4748,62.4986,67400.0
2012-12-03 14:15:00,104.81,104.89,104.75,104.78,56200.0,62.4986,62.5463,62.4628,62.4807,56200.0
2012-12-03 14:20:00,104.78,104.81,104.68,104.74,35300.0,62.4807,62.4986,62.4211,62.4569,35300.0
2012-12-03 14:25:00,104.72,104.76,104.63,104.68,31600.0,62.445,62.4688,62.3913,62.4211,31600.0
2012-12-03 14:30:00,104.68,104.73,104.63,104.69,34000.0,62.4211,62.4509,62.3913,62.4271,34000.0
2012-12-03 14:35:00,104.68,104.68,104.48,104.48,42500.0,62.4211,62.4211,62.3018,62.3018,42500.0
2012-12-03 14:40:00,104.47,104.56,104.46,104.49,49500.0,62.2959,62.3495,62.2899,62.3078,49500.0
2012-12-03 14:45:00,104.49,104.54,104.44,104.53,35900.0,62.3078,62.3376,62.278,62.3317,35900.0
2012-12-03 14:50:00,104.53,104.69,104.52,104.67,51500.0,62.3317,62.4271,62.3257,62.4151,51500.0
2012-12-03 14:55:00,104.65,104.67,104.58,104.62,68300.0,62.4032,62.4151,62.3615,62.3853,68300.0
2012-12-03 15:00:00,104.62,104.87,104.6,104.69,112600.0,62.3853,62.5344,62.3734,62.4271,112600.0
2012-12-03 15:05:00,104.68,104.77,104.61,104.63,50100.0,62.4211,62.4748,62.3794,62.3913,50100.0
2012-12-03 15:10:00,104.62,104.69,104.56,104.66,49300.0,62.3853,62.4271,62.3495,62.4092,49300.0
2012-12-03 15:15:00,104.65,104.66,104.42,104.46,93900.0,62.4032,62.4092,62.2661,62.2899,93900.0
2012-12-03 15:20:00,104.47,104.6,104.46,104.57,68800.0,62.2959,62.3734,62.2899,62.3555,68800.0
2012-12-03 15:25:00,104.58,104.71,104.58,104.69,72200.0,62.3615,62.439,62.3615,62.4271,72200.0
2012-12-03 15:30:00,104.7,104.7,104.58,104.65,63500.0,62.433,62.433,62.3615,62.4032,63500.0
2012-12-03 15:35:00,104.66,104.88,104.63,104.84,110300.0,62.4092,62.5404,62.3913,62.5165,110300.0
2012-12-03 15:40:00,104.83,104.91,104.82,104.9,106500.0,62.5105,62.5583,62.5046,62.5523,106500.0
2012-12-03 15:45:00,104.9,104.93,104.72,104.73,143100.0,62.5523,62.5702,62.445,62.4509,143100.0
2012-12-03 15:50:00,104.72,104.87,104.72,104.86,103600.0,62.445,62.5344,62.445,62.5284,103600.0
2012-12-03 15:55:00,104.86,104.88,104.58,104.73,319000.0,62.5284,62.5404,62.3615,62.4509,319000.0
2012-12-04 09:30:00,104.4,104.81,104.31,104.77,170600.0,62.2541,62.4986,62.2005,62.4748,170600.0
2012-12-04 09:35:00,104.73,104.77,104.5,104.68,119300.0,62.4509,62.4748,62.3138,62.4211,119300.0
2012-12-04 09:40:00,104.66,105.03,104.65,105.0,160100.0,62.4092,62.6298,62.4032,62.6119,160100.0
2012-12-04 09:45:00,105.0,105.09,104.7,104.72,120500.0,62.6119,62.6656,62.433,62.445,120500.0
2012-12-04 09:50:00,104.74,104.81,104.65,104.7,51900.0,62.4569,62.4986,62.4032,62.433,51900.0
2012-12-04 09:55:00,104.7,104.8,104.55,104.61,77500.0,62.433,62.4927,62.3436,62.3794,77500.0
2012-12-04 10:00:00,104.61,104.64,104.52,104.53,38000.0,62.3794,62.3972,62.3257,62.3317,38000.0
2012-12-04 10:05:00,104.52,104.83,104.52,104.81,44900.0,62.3257,62.5105,62.3257,62.4986,44900.0
2012-12-04 10:10:00,104.82,104.99,104.72,104.92,51700.0,62.5046,62.606,62.445,62.5642,51700.0
2012-12-04 10:15:00,104.9,104.93,104.8,104.86,46100.0,62.5523,62.5702,62.4927,62.5284,46100.0
2012-12-04 10:20:00,104.88,104.88,104.71,104.72,78100.0,62.5404,62.5404,62.439,62.445,78100.0
2012-12-04 10:25:00,104.73,104.77,104.65,104.72,59200.0,62.4509,62.4748,62.4032,62.445,59200.0
2012-12-04 10:30:00,104.72,104.74,104.54,104.56,94100.0,62.445,62.4569,62.3376,62.3495,94100.0
2012-12-04 10:35:00,104.58,104.59,104.51,104.57,56200.0,62.3615,62.3674,62.3197,62.3555,56200.0
2012-12-04 10:40:00,104.57,104.59,104.47,104.57,61100.0,62.3555,62.3674,62.2959,62.3555,61100.0
2012-12-04 10:45:00,104.58,104.63,104.52,104.62,65100.0,62.3615,62.3913,62.3257,62.3853,65100.0
2012-12-04 10:50:00,104.63,104.69,104.56,104.68,29200.0,62.3913,62.4271,62.3495,62.4211,29200.0
2012-12-04 10:55:00,104.68,104.76,104.6,104.73,62900.0,62.4211,62.4688,62.3734,62.4509,62900.0
2012-12-04 11:00:00,104.72,104.72,104.58,104.58,58100.0,62.445,62.445,62.3615,62.3615,58100.0
2012-12-04 11:05:00,104.57,104.59,104.48,104.51,30700.0,62.3555,62.3674,62.3018,62.3197,30700.0
2012-12-04 11:10:00,104.51,104.51,104.39,104.43,68800.0,62.3197,62.3197,62.2482,62.272,68800.0
2012-12-04 11:15:00,104.42,104.45,104.39,104.43,40200.0,62.2661,62.284,62.2482,62.272,40200.0
2012-12-04 11:20:00,104.43,104.46,104.32,104.34,42800.0,62.272,62.2899,62.2064,62.2184,42800.0
2012-12-04 11:25:00,104.34,104.41,104.31,104.33,46000.0,62.2184,62.2601,62.2005,62.2124,46000.0
2012-12-04 11:30:00,104.33,104.4,104.31,104.4,62400.0,62.2124,62.2541,62.2005,62.2541,62400.0
2012-12-04 11:35:00,104.4,104.45,104.39,104.39,45800.0,62.2541,62.284,62.2482,62.2482,45800.0
2012-12-04 11:40:00,104.38,104.52,104.37,104.49,88400.0,62.2422,62.3257,62.2362,62.3078,88400.0
2012-12-04 11:45:00,104.5,104.55,104.44,104.51,66600.0,62.3138,62.3436,62.278,62.3197,66600.0
2012-12-04 11:50:00,104.51,104.53,104.45,104.45,66800.0,62.3197,62.3317,62.284,62.284,66800.0
2012-12-04 11:55:00,104.45,104.53,104.43,104.53,25000.0,62.284,62.3317,62.272,62.3317,25000.0
2012-12-04 12:00:00,104.53,104.53,104.27,104.3,37200.0,62.3317,62.3317,62.1766,62.1945,37200.0
2012-12-04 12:05:00,104.31,104.37,104.25,104.34,36200.0,62.2005,62.2362,62.1647,62.2184,36200.0
2012-12-04 12:10:00,104.35,104.43,104.34,104.37,27300.0,62.2243,62.272,62.2184,62.2362,27300.0
2012-12-04 12:15:00,104.36,104.46,104.35,104.41,33900.0,62.2303,62.2899,62.2243,62.2601,33900.0
2012-12-04 12:20:00,104.42,104.43,104.3,104.31,48900.0,62.2661,62.272,62.1945,62.2005,48900.0
2012-12-04 12:25:00,104.3,104.52,104.29,104.43,81100.0,62.1945,62.3257,62.1885,62.272,81100.0
2012-12-04 12:30:00,104.43,104.48,104.34,104.4,63700.0,62.272,62.3018,62.2184,62.2541,63700.0
2012-12-04 12:35:00,104.39,104.48,104.32,104.39,47700.0,62.2482,62.3018,62.2064,62.2482,47700.0
2012-12-04 12:40:00,104.39,104.45,104.33,104.43,25900.0,62.2482,62.284,62.2124,62.272,25900.0
2012-12-04 12:45:00,104.44,104.49,104.39,104.45,33000.0,62.278,62.3078,62.2482,62.284,33000.0
2012-12-04 12:50:00,104.45,104.47,104.36,104.36,35400.0,62.284,62.2959,62.2303,62.2303,35400.0
2012-12-04 12:55:00,104.38,104.39,104.3,104.33,30700.0,62.2422,62.2482,62.1945,62.2124,30700.0
2012-12-04 13:00:00,104.33,104.33,104.16,104.19,53000.0,62.2124,62.2124,62.111,62.1289,53000.0
2012-12-04 13:05:00,104.18,104.21,104.11,104.13,47400.0,62.1229,62.1408,62.0812,62.0931,47400.0
2012-12-04 13:10:00,104.13,104.19,104.08,104.09,42700.0,62.0931,62.1289,62.0633,62.0693,42700.0
2012-12-04 13:15:00,104.1,104.1,103.94,103.94,54900.0,62.0752,62.0752,61.9798,61.9798,54900.0
2012-12-04 13:20:00,103.96,104.03,103.95,103.99,46900.0,61.9918,62.0335,61.9858,62.0097,46900.0
2012-12-04 13:25:00,103.98,104.13,103.95,104.09,57300.0,62.0037,62.0931,61.9858,62.0693,57300.0
2012-12-04 13:30:00,104.08,104.14,104.02,104.03,56100.0,62.0633,62.0991,62.0275,62.0335,56100.0
2012-12-04 13:35:00,104.03,104.05,103.95,103.96,43200.0,62.0335,62.0454,61.9858,61.9918,43200.0
2012-12-04 13:40:00,103.96,104.11,103.96,103.97,45000.0,61.9918,62.0812,61.9918,61.9977,45000.0
2012-12-04 13:45:00,103.97,104.06,103.96,104.04,41500.0,61.9977,62.0514,61.9918,62.0395,41500.0
2012-12-04 13:50:00,104.06,104.18,104.0,104.18,37200.0,62.0514,62.1229,62.0156,62.1229,37200.0
2012-12-04 13:55:00,104.18,104.22,104.12,104.18,53100.0,62.1229,62.1468,62.0872,62.1229,53100.0
2012-12-04 14:00:00,104.18,104.27,104.09,104.16,79000.0,62.1229,62.1766,62.0693,62.111,79000.0
2012-12-04 14:05:00,104.15,104.18,104.09,104.14,67800.0,62.1051,62.1229,62.0693,62.0991,67800.0
2012-12-04 14:10:00,104.14,104.22,104.08,104.08,71300.0,62.0991,62.1468,62.0633,62.0633,71300.0
2012-12-04 14:15:00,104.08,104.19,104.08,104.18,77600.0,62.0633,62.1289,62.0633,62.1229,77600.0
2012-12-04 14:20:00,104.18,104.34,104.18,104.32,81300.0,62.1229,62.2184,62.1229,62.2064,81300.0
2012-12-04 14:25:00,104.32,104.33,104.24,104.25,82700.0,62.2064,62.2124,62.1587,62.1647,82700.0
2012-12-04 14:30:00,104.24,104.25,104.2,104.22,62800.0,62.1587,62.1647,62.1349,62.1468,62800.0
2012-12-04 14:35:00,104.22,104.22,104.18,104.2,74300.0,62.1468,62.1468,62.1229,62.1349,74300.0
2012-12-04 14:40:00,104.19,104.35,104.19,104.32,70900.0,62.1289,62.2243,62.1289,62.2064,70900.0
2012-12-04 14:45:00,104.31,104.32,104.28,104.29,63200.0,62.2005,62.2064,62.1826,62.1885,63200.0
2012-12-04 14:50:00,104.29,104.34,104.29,104.32,72500.0,62.1885,62.2184,62.1885,62.2064,72500.0
2012-12-04 14:55:00,104.31,104.31,104.27,104.28,65400.0,62.2005,62.2005,62.1766,62.1826,65400.0
2012-12-04 15:00:00,104.27,104.39,104.27,104.38,83200.0,62.1766,62.2482,62.1766,62.2422,83200.0
2012-12-04 15:05:00,104.39,104.5,104.37,104.47,75700.0,62.2482,62.3138,62.2362,62.2959,75700.0
2012-12-04 15:10:00,104.47,104.48,104.39,104.41,88800.0,62.2959,62.3018,62.2482,62.2601,88800.0
2012-12-04 15:15:00,104.42,104.45,104.37,104.39,111100.0,62.2661,62.284,62.2362,62.2482,111100.0
2012-12-04 15:20:00,104.4,104.4,104.26,104.33,106300.0,62.2541,62.2541,62.1707,62.2124,106300.0
2012-12-04 15:25:00,104.34,104.37,104.29,104.31,118400.0,62.2184,62.2362,62.1885,62.2005,118400.0
2012-12-04 15:30:00,104.32,104.34,104.23,104.25,153600.0,62.2064,62.2184,62.1528,62.1647,153600.0
2012-12-04 15:35:00,104.24,104.25,104.18,104.21,126100.0,62.1587,62.1647,62.1229,62.1408,126100.0
2012-12-04 15:40:00,104.21,104.22,104.11,104.13,153000.0,62.1408,62.1468,62.0812,62.0931,153000.0
2012-12-04 15:45:00,104.14,104.17,104.07,104.12,125800.0,62.0991,62.117,62.0574,62.0872,125800.0
2012-12-04 15:50:00,104.13,104.19,103.99,104.01,161800.0,62.0931,62.1289,62.0097,62.0216,161800.0
2012-12-04 15:55:00,104.02,104.08,103.94,103.96,335300.0,62.0275,62.0633,61.9798,61.9918,335300.0
2012-12-05 09:30:00,104.27,104.4,104.0,104.37,224800.0,62.1766,62.2541,62.0156,62.2362,224800.0
2012-12-05 09:35:00,104.36,104.67,104.32,104.59,91100.0,62.2303,62.4151,62.2064,62.3674,91100.0
2012-12-05 09:40:00,104.61,104.71,104.54,104.55,97900.0,62.3794,62.439,62.3376,62.3436,97900.0
2012-12-05 09:45:00,104.55,104.61,104.46,104.53,111500.0,62.3436,62.3794,62.2899,62.3317,111500.0
2012-12-05 09:50:00,104.54,104.6,104.48,104.57,94800.0,62.3376,62.3734,62.3018,62.3555,94800.0
2012-12-05 09:55:00,104.59,104.74,104.49,104.58,94400.0,62.3674,62.4569,62.3078,62.3615,94400.0
2012-12-05 10:00:00,104.58,104.75,104.48,104.56,153000.0,62.3615,62.4628,62.3018,62.3495,153000.0
2012-12-05 10:05:00,104.56,104.78,104.54,104.67,59100.0,62.3495,62.4807,62.3376,62.4151,59100.0
2012-12-05 10:10:00,104.67,104.71,104.59,104.63,53700.0,62.4151,62.439,62.3674,62.3913,53700.0
2012-12-05 10:15:00,104.63,104.71,104.6,104.69,58900.0,62.3913,62.439,62.3734,62.4271,58900.0
2012-12-05 10:20:00,104.7,104.75,104.63,104.64,51700.0,62.433,62.4628,62.3913,62.3972,51700.0
2012-12-05 10:25:00,104.64,104.7,104.57,104.59,67400.0,62.3972,62.433,62.3555,62.3674,67400.0
2012-12-05 10:30:00,104.6,104.71,104.52,104.69,98900.0,62.3734,62.439,62.3257,62.4271,98900.0
2012-12-05 10:35:00,104.69,104.74,104.67,104.68,69400.0,62.4271,62.4569,62.4151,62.4211,69400.0
2012-12-05 10:40:00,104.67,104.69,104.49,104.5,82100.0,62.4151,62.4271,62.3078,62.3138,82100.0
2012-12-05 10:45:00,104.49,104.53,104.39,104.52,79600.0,62.3078,62.3317,62.2482,62.3257,79600.0
2012-12-05 10:50:00,104.5,104.51,104.34,104.34,124100.0,62.3138,62.3197,62.2184,62.2184,124100.0
2012-12-05 10:55:00,104.32,104.45,104.21,104.43,92700.0,62.2064,62.284,62.1408,62.272,92700.0
2012-12-05 11:00:00,104.42,104.47,104.34,104.45,95100.0,62.2661,62.2959,62.2184,62.284,95100.0
2012-12-05 11:05:00,104.44,104.51,104.36,104.42,88900.0,62.278,62.3197,62.2303,62.2661,88900.0
2012-12-05 11:10:00,104.43,104.56,104.37,104.56,133300.0,62.272,62.3495,62.2362,62.3495,133300.0
2012-12-05 11:15:00,104.55,104.57,104.45,104.48,71500.0,62.3436,62.3555,62.284,62.3018,71500.0
2012-12-05 11:20:00,104.49,104.57,104.43,104.55,55000.0,62.3078,62.3555,62.272,62.3436,55000.0
2012-12-05 11:25:00,104.56,104.69,104.51,104.63,91700.0,62.3495,62.4271,62.3197,62.3913,91700.0
2012-12-05 11:30:00,104.63,104.84,104.63,104.8,132600.0,62.3913,62.5165,62.3913,62.4927,132600.0
2012-12-05 11:35:00,104.81,104.87,104.8,104.85,86900.0,62.4986,62.5344,62.4927,62.5225,86900.0
2012-12-05 11:40:00,104.84,105.09,104.83,105.0,176900.0,62.5165,62.6656,62.5105,62.6119,176900.0
2012-12-05 11:45:00,105.0,105.02,104.92,104.99,75000.0,62.6119,62.6238,62.5642,62.606,75000.0
2012-12-05 11:50:00,104.97,105.07,104.92,105.07,46800.0,62.594,62.6537,62.5642,62.6537,46800.0
2012-12-05 11:55:00,105.07,105.36,105.06,105.28,88700.0,62.6537,62.8266,62.6477,62.7789,88700.0
2012-12-05 12:00:00,105.28,105.51,105.28,105.42,55600.0,62.7789,62.916,62.7789,62.8624,55600.0
2012-12-05 12:05:00,105.41,105.62,105.41,105.51,44900.0,62.8564,62.9816,62.8564,62.916,44900.0
2012-12-05 12:10:00,105.52,105.54,105.4,105.45,44400.0,62.922,62.9339,62.8504,62.8803,44400.0
2012-12-05 12:15:00,105.44,105.48,105.33,105.38,44900.0,62.8743,62.8981,62.8087,62.8385,44900.0
2012-12-05 12:20:00,105.38,105.47,105.38,105.44,51900.0,62.8385,62.8922,62.8385,62.8743,51900.0
2012-12-05 12:25:00,105.44,105.54,105.42,105.48,51500.0,62.8743,62.9339,62.8624,62.8981,51500.0
2012-12-05 12:30:00,105.48,105.75,105.48,105.65,66100.0,62.8981,63.0591,62.8981,62.9995,66100.0
2012-12-05 12:35:00,105.64,105.74,105.6,105.64,43100.0,62.9936,63.0532,62.9697,62.9936,43100.0
2012-12-05 12:40:00,105.65,105.72,105.61,105.66,35900.0,62.9995,63.0413,62.9757,63.0055,35900.0
2012-12-05 12:45:00,105.66,105.7,105.5,105.54,46700.0,63.0055,63.0293,62.9101,62.9339,46700.0
2012-12-05 12:50:00,105.54,105.61,105.54,105.58,40300.0,62.9339,62.9757,62.9339,62.9578,40300.0
2012-12-05 12:55:00,105.57,105.65,105.53,105.62,33000.0,62.9518,62.9995,62.928,62.9816,33000.0
2012-12-05 13:00:00,105.62,105.7,105.6,105.67,37100.0,62.9816,63.0293,62.9697,63.0114,37100.0
2012-12-05 13:05:00,105.66,105.76,105.64,105.76,30300.0,63.0055,63.0651,62.9936,63.0651,30300.0
2012-12-05 13:10:00,105.76,105.81,105.74,105.75,37400.0,63.0651,63.0949,63.0532,63.0591,37400.0
2012-12-05 13:15:00,105.75,105.78,105.66,105.66,50300.0,63.0591,63.077,63.0055,63.0055,50300.0
2012-12-05 13:20:00,105.66,105.66,105.51,105.54,46200.0,63.0055,63.0055,62.916,62.9339,46200.0
2012-12-05 13:25:00,105.53,105.57,105.48,105.54,34600.0,62.928,62.9518,62.8981,62.9339,34600.0
2012-12-05 13:30:00,105.53,105.54,105.44,105.46,21300.0,62.928,62.9339,62.8743,62.8862,21300.0
2012-12-05 13:35:00,105.45,105.57,105.45,105.48,33300.0,62.8803,62.9518,62.8803,62.8981,33300.0
2012-12-05 13:40:00,105.48,105.53,105.41,105.49,24100.0,62.8981,62.928,62.8564,62.9041,24100.0
2012-12-05 13:45:00,105.49,105.54,105.4,105.42,34800.0,62.9041,62.9339,62.8504,62.8624,34800.0
2012-12-05 13:50:00,105.42,105.49,105.38,105.42,23000.0,62.8624,62.9041,62.8385,62.8624,23000.0
2012-12-05 13:55:00,105.42,105.46,105.37,105.39,34300.0,62.8624,62.8862,62.8326,62.8445,34300.0
2012-12-05 14:00:00,105.39,105.52,105.39,105.52,45900.0,62.8445,62.922,62.8445,62.922,45900.0
2012-12-05 14:05:00,105.52,105.57,105.49,105.54,70600.0,62.922,62.9518,62.9041,62.9339,70600.0
2012-12-05 14:10:00,105.54,105.58,105.47,105.5,34000.0,62.9339,62.9578,62.8922,62.9101,34000.0
2012-12-05 14:15:00,105.51,105.61,105.49,105.6,63100.0,62.916,62.9757,62.9041,62.9697,63100.0
2012-12-05 14:20:00,105.59,105.6,105.53,105.53,92800.0,62.9637,62.9697,62.928,62.928,92800.0
2012-12-05 14:25:00,105.53,105.55,105.36,105.39,104000.0,62.928,62.9399,62.8266,62.8445,104000.0
2012-12-05 14:30:00,105.39,105.42,105.3,105.32,73400.0,62.8445,62.8624,62.7908,62.8027,73400.0
2012-12-05 14:35:00,105.32,105.4,105.3,105.38,50100.0,62.8027,62.8504,62.7908,62.8385,50100.0
2012-12-05 14:40:00,105.39,105.44,105.36,105.38,74900.0,62.8445,62.8743,62.8266,62.8385,74900.0
2012-12-05 14:45:00,105.39,105.43,105.31,105.33,57700.0,62.8445,62.8683,62.7968,62.8087,57700.0
2012-12-05 14:50:00,105.31,105.38,105.26,105.3,35000.0,62.7968,62.8385,62.767,62.7908,35000.0
2012-12-05 14:55:00,105.3,105.31,105.18,105.22,73700.0,62.7908,62.7968,62.7193,62.7431,73700.0
2012-12-05 15:00:00,105.22,105.43,105.2,105.42,73200.0,62.7431,62.8683,62.7312,62.8624,73200.0
2012-12-05 15:05:00,105.43,105.5,105.39,105.5,80700.0,62.8683,62.9101,62.8445,62.9101,80700.0
2012-12-05 15:10:00,105.48,105.56,105.41,105.55,87900.0,62.8981,62.9458,62.8564,62.9399,87900.0
2012-12-05 15:15:00,105.55,105.57,105.36,105.38,53100.0,62.9399,62.9518,62.8266,62.8385,53100.0
2012-12-05 15:20:00,105.38,105.4,105.3,105.35,58600.0,62.8385,62.8504,62.7908,62.8206,58600.0
2012-12-05 15:25:00,105.33,105.4,105.29,105.32,53900.0,62.8087,62.8504,62.7848,62.8027,53900.0
2012-12-05 15:30:00,105.32,105.46,105.31,105.44,89600.0,62.8027,62.8862,62.7968,62.8743,89600.0
2012-12-05 15:35:00,105.43,105.45,105.3,105.31,77600.0,62.8683,62.8803,62.7908,62.7968,77600.0
2012-12-05 15:40:00,105.32,105.4,105.28,105.31,71400.0,62.8027,62.8504,62.7789,62.7968,71400.0
2012-12-05 15:45:00,105.31,105.34,105.16,105.17,104500.0,62.7968,62.8147,62.7073,62.7133,104500.0
2012-12-05 15:50:00,105.18,105.33,105.18,105.3,102800.0,62.7193,62.8087,62.7193,62.7908,102800.0
2012-12-05 15:55:00,105.3,105.34,105.05,105.17,323700.0,62.7908,62.8147,62.6417,62.7133,323700.0
2012-12-06 09:30:00,105.49,106.0,105.29,105.97,290500.0,62.9041,63.2082,62.7848,63.1903,290500.0
2012-12-06 09:35:00,105.97,106.14,105.9,106.12,249100.0,63.1903,63.2917,63.1486,63.2798,249100.0
2012-12-06 09:40:00,106.13,106.14,105.9,105.96,155600.0,63.2857,63.2917,63.1486,63.1844,155600.0
2012-12-06 09:45:00,105.91,106.05,105.77,106.01,158900.0,63.1546,63.238,63.0711,63.2142,158900.0
2012-12-06 09:50:00,105.96,106.08,105.88,105.95,118000.0,63.1844,63.2559,63.1367,63.1784,118000.0
2012-12-06 09:55:00,105.96,106.0,105.86,105.93,85300.0,63.1844,63.2082,63.1247,63.1665,85300.0
2012-12-06 10:00:00,105.94,106.0,105.8,105.95,87500.0,63.1724,63.2082,63.089,63.1784,87500.0
2012-12-06 10:05:00,105.94,106.02,105.88,105.91,71200.0,63.1724,63.2201,63.1367,63.1546,71200.0
2012-12-06 10:10:00,105.91,105.94,105.81,105.89,137000.0,63.1546,63.1724,63.0949,63.1426,137000.0
2012-12-06 10:15:00,105.9,106.0,105.85,105.92,81000.0,63.1486,63.2082,63.1188,63.1605,81000.0
2012-12-06 10:20:00,105.89,106.0,105.84,105.99,72700.0,63.1426,63.2082,63.1128,63.2023,72700.0
2012-12-06 10:25:00,105.98,106.01,105.87,105.97,100800.0,63.1963,63.2142,63.1307,63.1903,100800.0
2012-12-06 10:30:00,105.97,106.06,105.95,106.02,106700.0,63.1903,63.244,63.1784,63.2201,106700.0
2012-12-06 10:35:00,106.01,106.07,105.93,106.05,98800.0,63.2142,63.25,63.1665,63.238,98800.0
2012-12-06 10:40:00,106.05,106.06,105.93,105.97,90400.0,63.238,63.244,63.1665,63.1903,90400.0
2012-12-06 10:45:00,105.97,106.11,105.96,106.1,126800.0,63.1903,63.2738,63.1844,63.2679,126800.0
2012-12-06 10:50:00,106.09,106.14,106.03,106.09,97600.0,63.2619,63.2917,63.2261,63.2619,97600.0
2012-12-06 10:55:00,106.09,106.13,106.06,106.12,78500.0,63.2619,63.2857,63.244,63.2798,78500.0
2012-12-06 11:00:00,106.12,106.15,106.06,106.09,66500.0,63.2798,63.2977,63.244,63.2619,66500.0
2012-12-06 11:05:00,106.1,106.13,105.98,106.03,82700.0,63.2679,63.2857,63.1963,63.2261,82700.0
2012-12-06 11:10:00,106.04,106.08,105.97,106.06,79400.0,63.2321,63.2559,63.1903,63.244,79400.0
2012-12-06 11:15:00,106.06,106.13,106.04,106.11,60400.0,63.244,63.2857,63.2321,63.2738,60400.0
2012-12-06 11:20:00,106.11,106.19,106.04,106.17,56400.0,63.2738,63.3215,63.2321,63.3096,56400.0
2012-12-06 11:25:00,106.16,106.18,106.04,106.07,68300.0,63.3036,63.3156,63.2321,63.25,68300.0
2012-12-06 11:30:00,106.07,106.14,106.03,106.04,92900.0,63.25,63.2917,63.2261,63.2321,92900.0
2012-12-06 11:35:00,106.04,106.07,105.97,106.03,78100.0,63.2321,63.25,63.1903,63.2261,78100.0
2012-12-06 11:40:00,106.04,106.04,105.96,105.96,50900.0,63.2321,63.2321,63.1844,63.1844,50900.0
2012-12-06 11:45:00,105.96,105.96,105.84,105.92,72800.0,63.1844,63.1844,63.1128,63.1605,72800.0
2012-12-06 11:50:00,105.92,106.0,105.92,105.98,35200.0,63.1605,63.2082,63.1605,63.1963,35200.0
2012-12-06 11:55:00,105.97,105.99,105.94,105.97,50800.0,63.1903,63.2023,63.1724,63.1903,50800.0
2012-12-06 12:00:00,105.97,106.01,105.91,105.94,53900.0,63.1903,63.2142,63.1546,63.1724,53900.0
2012-12-06 12:05:00,105.92,106.0,105.88,105.99,55900.0,63.1605,63.2082,63.1367,63.2023,55900.0
2012-12-06 12:10:00,105.98,106.03,105.94,106.02,71100.0,63.1963,63.2261,63.1724,63.2201,71100.0
2012-12-06 12:15:00,106.01,106.05,105.98,106.0,55800.0,63.2142,63.238,63.1963,63.2082,55800.0
2012-12-06 12:20:00,106.0,106.05,105.98,106.0,41600.0,63.2082,63.238,63.1963,63.2082,41600.0
2012-12-06 12:25:00,106.01,106.03,105.97,106.0,75600.0,63.2142,63.2261,63.1903,63.2082,75600.0
2012-12-06 12:30:00,106.0,106.03,105.98,106.01,63900.0,63.2082,63.2261,63.1963,63.2142,63900.0
2012-12-06 12:35:00,106.0,106.03,105.98,106.01,57400.0,63.2082,63.2261,63.1963,63.2142,57400.0
2012-12-06 12:40:00,106.01,106.02,105.92,105.96,64200.0,63.2142,63.2201,63.1605,63.1844,64200.0
2012-12-06 12:45:00,105.96,106.03,105.94,106.02,52700.0,63.1844,63.2261,63.1724,63.2201,52700.0
2012-12-06 12:50:00,106.01,106.03,106.0,106.01,42000.0,63.2142,63.2261,63.2082,63.2142,42000.0
2012-12-06 12:55:00,106.0,106.04,105.99,106.0,27200.0,63.2082,63.2321,63.2023,63.2082,27200.0
2012-12-06 13:00:00,106.01,106.04,105.97,106.04,36700.0,63.2142,63.2321,63.1903,63.2321,36700.0
2012-12-06 13:05:00,106.04,106.04,105.96,105.99,30900.0,63.2321,63.2321,63.1844,63.2023,30900.0
2012-12-06 13:10:00,106.0,106.09,105.99,106.08,78000.0,63.2082,63.2619,63.2023,63.2559,78000.0
2012-12-06 13:15:00,106.08,106.2,106.05,106.2,94600.0,63.2559,63.3275,63.238,63.3275,94600.0
2012-12-06 13:20:00,106.21,106.21,106.07,106.08,66600.0,63.3334,63.3334,63.25,63.2559,66600.0
2012-12-06 13:25:00,106.09,106.11,106.03,106.07,28400.0,63.2619,63.2738,63.2261,63.25,28400.0
2012-12-06 13:30:00,106.06,106.11,106.05,106.09,45700.0,63.244,63.2738,63.238,63.2619,45700.0
2012-12-06 13:35:00,106.09,106.18,106.07,106.16,48700.0,63.2619,63.3156,63.25,63.3036,48700.0
2012-12-06 13:40:00,106.15,106.16,106.08,106.09,35900.0,63.2977,63.3036,63.2559,63.2619,35900.0
2012-12-06 13:45:00,106.09,106.1,106.05,106.08,65300.0,63.2619,63.2679,63.238,63.2559,65300.0
2012-12-06 13:50:00,106.09,106.09,106.04,106.05,49200.0,63.2619,63.2619,63.2321,63.238,49200.0
2012-12-06 13:55:00,106.05,106.08,106.02,106.08,58100.0,63.238,63.2559,63.2201,63.2559,58100.0
2012-12-06 14:00:00,106.08,106.08,106.02,106.04,67300.0,63.2559,63.2559,63.2201,63.2321,67300.0
2012-12-06 14:05:00,106.04,106.05,105.96,105.98,55500.0,63.2321,63.238,63.1844,63.1963,55500.0
2012-12-06 14:10:00,105.98,106.01,105.97,105.99,75000.0,63.1963,63.2142,63.1903,63.2023,75000.0
2012-12-06 14:15:00,106.0,106.01,105.95,105.96,84500.0,63.2082,63.2142,63.1784,63.1844,84500.0
2012-12-06 14:20:00,105.95,106.0,105.94,105.98,44500.0,63.1784,63.2082,63.1724,63.1963,44500.0
2012-12-06 14:25:00,105.97,106.01,105.96,105.99,56500.0,63.1903,63.2142,63.1844,63.2023,56500.0
2012-12-06 14:30:00,105.99,106.09,105.95,106.06,90600.0,63.2023,63.2619,63.1784,63.244,90600.0
2012-12-06 14:35:00,106.06,106.08,106.02,106.05,64000.0,63.244,63.2559,63.2201,63.238,64000.0
2012-12-06 14:40:00,106.04,106.05,105.97,106.0,67600.0,63.2321,63.238,63.1903,63.2082,67600.0
2012-12-06 14:45:00,106.01,106.02,105.96,105.99,54800.0,63.2142,63.2201,63.1844,63.2023,54800.0
2012-12-06 14:50:00,105.99,106.02,105.98,105.98,42900.0,63.2023,63.2201,63.1963,63.1963,42900.0
2012-12-06 14:55:00,105.97,106.0,105.92,105.99,66200.0,63.1903,63.2082,63.1605,63.2023,66200.0
2012-12-06 15:00:00,105.99,106.03,105.97,106.02,73800.0,63.2023,63.2261,63.1903,63.2201,73800.0
2012-12-06 15:05:00,106.02,106.02,105.95,105.97,74500.0,63.2201,63.2201,63.1784,63.1903,74500.0
2012-12-06 15:10:00,105.98,105.98,105.91,105.97,71000.0,63.1963,63.1963,63.1546,63.1903,71000.0
2012-12-06 15:15:00,105.96,106.0,105.93,105.99,48700.0,63.1844,63.2082,63.1665,63.2023,48700.0
2012-12-06 15:20:00,105.99,106.01,105.97,106.0,75600.0,63.2023,63.2142,63.1903,63.2082,75600.0
2012-12-06 15:25:00,106.0,106.07,106.0,106.04,79800.0,63.2082,63.25,63.2082,63.2321,79800.0
2012-12-06 15:30:00,106.05,106.2,106.02,106.2,102300.0,63.238,63.3275,63.2201,63.3275,102300.0
2012-12-06 15:35:00,106.2,106.38,106.19,106.33,142200.0,63.3275,63.4348,63.3215,63.405,142200.0
2012-12-06 15:40:00,106.32,106.4,106.3,106.37,115300.0,63.399,63.4467,63.3871,63.4289,115300.0
2012-12-06 15:45:00,106.38,106.46,106.36,106.39,144700.0,63.4348,63.4825,63.4229,63.4408,144700.0
2012-12-06 15:50:00,106.39,106.46,106.36,106.4,143900.0,63.4408,63.4825,63.4229,63.4467,143900.0
2012-12-06 15:55:00,106.39,106.5,106.37,106.45,256900.0,63.4408,63.5064,63.4289,63.4766,256900.0
2012-12-07 09:30:00,106.73,106.95,106.65,106.92,157400.0,63.6435,63.7747,63.5958,63.7568,157400.0
2012-12-07 09:35:00,106.89,106.93,106.68,106.83,59700.0,63.7389,63.7628,63.6137,63.7032,59700.0
2012-12-07 09:40:00,106.81,106.88,106.7,106.8,48900.0,63.6912,63.733,63.6256,63.6853,48900.0
2012-12-07 09:45:00,106.8,106.81,106.57,106.6,56200.0,63.6853,63.6912,63.5481,63.566,56200.0
2012-12-07 09:50:00,106.6,106.64,106.43,106.5,90400.0,63.566,63.5899,63.4646,63.5064,90400.0
2012-12-07 09:55:00,106.52,106.66,106.35,106.54,80500.0,63.5183,63.6018,63.4169,63.5302,80500.0
2012-12-07 10:00:00,106.52,106.75,106.52,106.57,131000.0,63.5183,63.6555,63.5183,63.5481,131000.0
2012-12-07 10:05:00,106.58,106.85,106.53,106.69,119700.0,63.5541,63.7151,63.5243,63.6197,119700.0
2012-12-07 10:10:00,106.67,106.7,106.44,106.47,56700.0,63.6077,63.6256,63.4706,63.4885,56700.0
2012-12-07 10:15:00,106.47,106.54,106.32,106.39,122800.0,63.4885,63.5302,63.399,63.4408,122800.0
2012-12-07 10:20:00,106.39,106.44,106.29,106.32,32500.0,63.4408,63.4706,63.3812,63.399,32500.0
2012-12-07 10:25:00,106.33,106.38,106.23,106.27,63200.0,63.405,63.4348,63.3454,63.3692,63200.0
2012-12-07 10:30:00,106.28,106.32,106.14,106.18,95600.0,63.3752,63.399,63.2917,63.3156,95600.0
2012-12-07 10:35:00,106.18,106.28,106.18,106.23,40300.0,63.3156,63.3752,63.3156,63.3454,40300.0
2012-12-07 10:40:00,106.21,106.44,106.15,106.39,72500.0,63.3334,63.4706,63.2977,63.4408,72500.0
2012-12-07 10:45:00,106.39,106.51,106.36,106.47,73700.0,63.4408,63.5123,63.4229,63.4885,73700.0
2012-12-07 10:50:00,106.48,106.49,106.3,106.39,107500.0,63.4944,63.5004,63.3871,63.4408,107500.0
2012-12-07 10:55:00,106.41,106.46,106.37,106.39,57800.0,63.4527,63.4825,63.4289,63.4408,57800.0
2012-12-07 11:00:00,106.41,106.5,106.24,106.37,69900.0,63.4527,63.5064,63.3513,63.4289,69900.0
2012-12-07 11:05:00,106.38,106.45,106.31,106.34,46100.0,63.4348,63.4766,63.3931,63.411,46100.0
2012-12-07 11:10:00,106.35,106.42,106.25,106.37,38700.0,63.4169,63.4587,63.3573,63.4289,38700.0
2012-12-07 11:15:00,106.35,106.52,106.33,106.41,44600.0,63.4169,63.5183,63.405,63.4527,44600.0
2012-12-07 11:20:00,106.42,106.5,106.41,106.43,26400.0,63.4587,63.5064,63.4527,63.4646,26400.0
2012-12-07 11:25:00,106.45,106.53,106.44,106.46,38400.0,63.4766,63.5243,63.4706,63.4825,38400.0
2012-12-07 11:30:00,106.46,106.62,106.37,106.59,35500.0,63.4825,63.5779,63.4289,63.56,35500.0
2012-12-07 11:35:00,106.61,106.62,106.52,106.52,20100.0,63.572,63.5779,63.5183,63.5183,20100.0
2012-12-07 11:40:00,106.53,106.64,106.52,106.58,33200.0,63.5243,63.5899,63.5183,63.5541,33200.0
2012-12-07 11:45:00,106.57,106.63,106.5,106.58,41400.0,63.5481,63.5839,63.5064,63.5541,41400.0
2012-12-07 11:50:00,106.56,106.63,106.53,106.57,28700.0,63.5422,63.5839,63.5243,63.5481,28700.0
2012-12-07 11:55:00,106.57,106.6,106.49,106.56,69400.0,63.5481,63.566,63.5004,63.5422,69400.0
2012-12-07 12:00:00,106.57,106.6,106.5,106.57,55800.0,63.5481,63.566,63.5064,63.5481,55800.0
2012-12-07 12:05:00,106.57,106.58,106.5,106.56,42900.0,63.5481,63.5541,63.5064,63.5422,42900.0
2012-12-07 12:10:00,106.56,106.65,106.55,106.64,35300.0,63.5422,63.5958,63.5362,63.5899,35300.0
2012-12-07 12:15:00,106.65,106.74,106.61,106.74,45100.0,63.5958,63.6495,63.572,63.6495,45100.0
2012-12-07 12:20:00,106.74,106.83,106.69,106.76,56900.0,63.6495,63.7032,63.6197,63.6614,56900.0
2012-12-07 12:25:00,106.77,106.8,106.68,106.68,54000.0,63.6674,63.6853,63.6137,63.6137,54000.0
2012-12-07 12:30:00,106.68,106.75,106.67,106.69,44400.0,63.6137,63.6555,63.6077,63.6197,44400.0
2012-12-07 12:35:00,106.69,106.72,106.66,106.66,38100.0,63.6197,63.6376,63.6018,63.6018,38100.0
2012-12-07 12:40:00,106.65,106.81,106.65,106.81,28300.0,63.5958,63.6912,63.5958,63.6912,28300.0
2012-12-07 12:45:00,106.82,106.84,106.75,106.78,34300.0,63.6972,63.7091,63.6555,63.6733,34300.0
2012-12-07 12:50:00,106.77,106.82,106.72,106.8,51900.0,63.6674,63.6972,63.6376,63.6853,51900.0
2012-12-07 12:55:00,106.81,106.82,106.71,106.76,34600.0,63.6912,63.6972,63.6316,63.6614,34600.0
2012-12-07 13:00:00,106.77,106.86,106.71,106.76,57900.0,63.6674,63.721,63.6316,63.6614,57900.0
2012-12-07 13:05:00,106.76,106.8,106.74,106.75,41200.0,63.6614,63.6853,63.6495,63.6555,41200.0
2012-12-07 13:10:00,106.74,106.81,106.74,106.77,29200.0,63.6495,63.6912,63.6495,63.6674,29200.0
2012-12-07 13:15:00,106.78,106.84,106.73,106.74,23200.0,63.6733,63.7091,63.6435,63.6495,23200.0
2012-12-07 13:20:00,106.75,106.79,106.72,106.76,34500.0,63.6555,63.6793,63.6376,63.6614,34500.0
2012-12-07 13:25:00,106.76,106.86,106.75,106.83,28200.0,63.6614,63.721,63.6555,63.7032,28200.0
2012-12-07 13:30:00,106.82,106.83,106.75,106.76,25300.0,63.6972,63.7032,63.6555,63.6614,25300.0
2012-12-07 13:35:00,106.75,106.78,106.69,106.76,27100.0,63.6555,63.6733,63.6197,63.6614,27100.0
2012-12-07 13:40:00,106.77,106.79,106.66,106.67,45100.0,63.6674,63.6793,63.6018,63.6077,45100.0
2012-12-07 13:45:00,106.67,106.72,106.65,106.67,24400.0,63.6077,63.6376,63.5958,63.6077,24400.0
2012-12-07 13:50:00,106.66,106.7,106.64,106.66,23300.0,63.6018,63.6256,63.5899,63.6018,23300.0
2012-12-07 13:55:00,106.64,106.78,106.63,106.71,31900.0,63.5899,63.6733,63.5839,63.6316,31900.0
2012-12-07 14:00:00,106.71,106.73,106.67,106.71,23600.0,63.6316,63.6435,63.6077,63.6316,23600.0
2012-12-07 14:05:00,106.7,106.73,106.63,106.66,31400.0,63.6256,63.6435,63.5839,63.6018,31400.0
2012-12-07 14:10:00,106.66,106.67,106.58,106.66,57500.0,63.6018,63.6077,63.5541,63.6018,57500.0
2012-12-07 14:15:00,106.65,106.69,106.57,106.59,35000.0,63.5958,63.6197,63.5481,63.56,35000.0
2012-12-07 14:20:00,106.59,106.76,106.59,106.74,51000.0,63.56,63.6614,63.56,63.6495,51000.0
2012-12-07 14:25:00,106.74,106.76,106.64,106.69,48700.0,63.6495,63.6614,63.5899,63.6197,48700.0
2012-12-07 14:30:00,106.68,106.81,106.66,106.75,39500.0,63.6137,63.6912,63.6018,63.6555,39500.0
2012-12-07 14:35:00,106.76,106.83,106.74,106.77,32400.0,63.6614,63.7032,63.6495,63.6674,32400.0
2012-12-07 14:40:00,106.78,106.78,106.63,106.67,60900.0,63.6733,63.6733,63.5839,63.6077,60900.0
2012-12-07 14:45:00,106.66,106.71,106.65,106.65,24800.0,63.6018,63.6316,63.5958,63.5958,24800.0
2012-12-07 14:50:00,106.65,106.72,106.62,106.71,25400.0,63.5958,63.6376,63.5779,63.6316,25400.0
2012-12-07 14:55:00,106.71,106.75,106.7,106.73,30100.0,63.6316,63.6555,63.6256,63.6435,30100.0
2012-12-07 15:00:00,106.72,106.8,106.72,106.77,48600.0,63.6376,63.6853,63.6376,63.6674,48600.0
2012-12-07 15:05:00,106.79,106.83,106.75,106.8,35000.0,63.6793,63.7032,63.6555,63.6853,35000.0
2012-12-07 15:10:00,106.8,106.83,106.73,106.78,40100.0,63.6853,63.7032,63.6435,63.6733,40100.0
2012-12-07 15:15:00,106.78,106.87,106.76,106.84,45100.0,63.6733,63.727,63.6614,63.7091,45100.0
2012-12-07 15:20:00,106.82,106.84,106.68,106.75,44100.0,63.6972,63.7091,63.6137,63.6555,44100.0
2012-12-07 15:25:00,106.73,106.75,106.64,106.73,41200.0,63.6435,63.6555,63.5899,63.6435,41200.0
2012-12-07 15:30:00,106.73,106.82,106.66,106.75,96900.0,63.6435,63.6972,63.6018,63.6555,96900.0
2012-12-07 15:35:00,106.75,106.84,106.7,106.84,63100.0,63.6555,63.7091,63.6256,63.7091,63100.0
2012-12-07 15:40:00,106.84,106.88,106.78,106.86,69900.0,63.7091,63.733,63.6733,63.721,69900.0
2012-12-07 15:45:00,106.84,106.93,106.82,106.84,101100.0,63.7091,63.7628,63.6972,63.7091,101100.0
2012-12-07 15:50:00,106.85,106.88,106.81,106.82,74700.0,63.7151,63.733,63.6912,63.6972,74700.0
2012-12-07 15:55:00,106.83,107.0,106.79,106.98,252100.0,63.7032,63.8045,63.6793,63.7926,252100.0
2012-12-10 09:30:00,107.1,107.6,107.1,107.56,190600.0,63.8642,64.1623,63.8642,64.1385,190600.0
2012-12-10 09:35:00,107.57,107.57,107.32,107.4,85500.0,64.1444,64.1444,63.9953,64.043,85500.0
2012-12-10 09:40:00,107.44,107.51,107.31,107.49,85800.0,64.0669,64.1086,63.9894,64.0967,85800.0
2012-12-10 09:45:00,107.51,107.65,107.48,107.64,73700.0,64.1086,64.1921,64.0908,64.1862,73700.0
2012-12-10 09:50:00,107.61,107.63,107.5,107.58,52000.0,64.1683,64.1802,64.1027,64.1504,52000.0
2012-12-10 09:55:00,107.57,107.65,107.52,107.62,98100.0,64.1444,64.1921,64.1146,64.1742,98100.0
2012-12-10 10:00:00,107.64,107.69,107.55,107.56,65200.0,64.1862,64.216,64.1325,64.1385,65200.0
2012-12-10 10:05:00,107.57,107.68,107.54,107.59,84100.0,64.1444,64.21,64.1265,64.1563,84100.0
2012-12-10 10:10:00,107.58,107.6,107.5,107.5,76200.0,64.1504,64.1623,64.1027,64.1027,76200.0
2012-12-10 10:15:00,107.51,107.51,107.34,107.38,89200.0,64.1086,64.1086,64.0073,64.0311,89200.0
2012-12-10 10:20:00,107.38,107.44,107.31,107.35,65700.0,64.0311,64.0669,63.9894,64.0132,65700.0
2012-12-10 10:25:00,107.34,107.39,107.28,107.37,47000.0,64.0073,64.0371,63.9715,64.0252,47000.0
2012-12-10 10:30:00,107.36,107.48,107.31,107.35,81300.0,64.0192,64.0908,63.9894,64.0132,81300.0
2012-12-10 10:35:00,107.35,107.35,107.22,107.22,53900.0,64.0132,64.0132,63.9357,63.9357,53900.0
2012-12-10 10:40:00,107.22,107.23,107.06,107.09,56800.0,63.9357,63.9417,63.8403,63.8582,56800.0
2012-12-10 10:45:00,107.08,107.09,107.02,107.04,32400.0,63.8522,63.8582,63.8165,63.8284,32400.0
2012-12-10 10:50:00,107.06,107.07,106.92,107.03,73000.0,63.8403,63.8463,63.7568,63.8224,73000.0
2012-12-10 10:55:00,107.04,107.12,107.01,107.11,74100.0,63.8284,63.8761,63.8105,63.8701,74100.0
2012-12-10 11:00:00,107.12,107.13,106.95,106.97,52000.0,63.8761,63.882,63.7747,63.7866,52000.0
2012-12-10 11:05:00,106.97,107.0,106.9,106.92,46000.0,63.7866,63.8045,63.7449,63.7568,46000.0
2012-12-10 11:10:00,106.92,106.93,106.84,106.86,32100.0,63.7568,63.7628,63.7091,63.721,32100.0
2012-12-10 11:15:00,106.86,106.89,106.78,106.8,36900.0,63.721,63.7389,63.6733,63.6853,36900.0
2012-12-10 11:20:00,106.81,106.88,106.79,106.81,57200.0,63.6912,63.733,63.6793,63.6912,57200.0
2012-12-10 11:25:00,106.8,106.85,106.76,106.85,31700.0,63.6853,63.7151,63.6614,63.7151,31700.0
2012-12-10 11:30:00,106.85,106.89,106.79,106.79,31000.0,63.7151,63.7389,63.6793,63.6793,31000.0
2012-12-10 11:35:00,106.78,106.79,106.7,106.71,36300.0,63.6733,63.6793,63.6256,63.6316,36300.0
2012-12-10 11:40:00,106.72,106.72,106.66,106.69,40400.0,63.6376,63.6376,63.6018,63.6197,40400.0
2012-12-10 11:45:00,106.7,106.78,106.68,106.73,38400.0,63.6256,63.6733,63.6137,63.6435,38400.0
2012-12-10 11:50:00,106.73,106.75,106.6,106.63,33000.0,63.6435,63.6555,63.566,63.5839,33000.0
2012-12-10 11:55:00,106.61,106.66,106.57,106.64,49100.0,63.572,63.6018,63.5481,63.5899,49100.0
2012-12-10 12:00:00,106.63,106.72,106.59,106.63,70600.0,63.5839,63.6376,63.56,63.5839,70600.0
2012-12-10 12:05:00,106.63,106.7,106.59,106.67,35500.0,63.5839,63.6256,63.56,63.6077,35500.0
2012-12-10 12:10:00,106.64,106.7,106.63,106.69,31200.0,63.5899,63.6256,63.5839,63.6197,31200.0
2012-12-10 12:15:00,106.69,106.85,106.67,106.84,59400.0,63.6197,63.7151,63.6077,63.7091,59400.0
2012-12-10 12:20:00,106.84,106.89,106.75,106.78,78800.0,63.7091,63.7389,63.6555,63.6733,78800.0
2012-12-10 12:25:00,106.78,106.85,106.77,106.84,38300.0,63.6733,63.7151,63.6674,63.7091,38300.0
2012-12-10 12:30:00,106.85,106.85,106.77,106.8,24900.0,63.7151,63.7151,63.6674,63.6853,24900.0
2012-12-10 12:35:00,106.79,106.82,106.78,106.81,39500.0,63.6793,63.6972,63.6733,63.6912,39500.0
2012-12-10 12:40:00,106.82,106.85,106.78,106.81,57000.0,63.6972,63.7151,63.6733,63.6912,57000.0
2012-12-10 12:45:00,106.82,106.82,106.76,106.76,29000.0,63.6972,63.6972,63.6614,63.6614,29000.0
2012-12-10 12:50:00,106.76,106.76,106.67,106.74,35300.0,63.6614,63.6614,63.6077,63.6495,35300.0
2012-12-10 12:55:00,106.73,106.78,106.72,106.76,12200.0,63.6435,63.6733,63.6376,63.6614,12200.0
2012-12-10 13:00:00,106.77,106.77,106.67,106.68,47800.0,63.6674,63.6674,63.6077,63.6137,47800.0
2012-12-10 13:05:00,106.68,106.69,106.61,106.69,47500.0,63.6137,63.6197,63.572,63.6197,47500.0
2012-12-10 13:10:00,106.69,106.72,106.63,106.67,37000.0,63.6197,63.6376,63.5839,63.6077,37000.0
2012-12-10 13:15:00,106.66,106.71,106.65,106.7,25800.0,63.6018,63.6316,63.5958,63.6256,25800.0
2012-12-10 13:20:00,106.7,106.79,106.7,106.7,57300.0,63.6256,63.6793,63.6256,63.6256,57300.0
2012-12-10 13:25:00,106.7,106.71,106.66,106.67,33000.0,63.6256,63.6316,63.6018,63.6077,33000.0
2012-12-10 13:30:00,106.65,106.69,106.6,106.66,46000.0,63.5958,63.6197,63.566,63.6018,46000.0
2012-12-10 13:35:00,106.67,106.68,106.58,106.59,39400.0,63.6077,63.6137,63.5541,63.56,39400.0
2012-12-10 13:40:00,106.59,106.62,106.53,106.62,41700.0,63.56,63.5779,63.5243,63.5779,41700.0
2012-12-10 13:45:00,106.61,106.62,106.55,106.56,27100.0,63.572,63.5779,63.5362,63.5422,27100.0
2012-12-10 13:50:00,106.56,106.58,106.53,106.56,29400.0,63.5422,63.5541,63.5243,63.5422,29400.0
2012-12-10 13:55:00,106.56,106.56,106.51,106.54,25100.0,63.5422,63.5422,63.5123,63.5302,25100.0
2012-12-10 14:00:00,106.55,106.68,106.54,106.66,50900.0,63.5362,63.6137,63.5302,63.6018,50900.0
2012-12-10 14:05:00,106.66,106.72,106.59,106.66,53100.0,63.6018,63.6376,63.56,63.6018,53100.0
2012-12-10 14:10:00,106.66,106.67,106.49,106.55,108900.0,63.6018,63.6077,63.5004,63.5362,108900.0
2012-12-10 14:15:00,106.54,106.62,106.53,106.55,42100.0,63.5302,63.5779,63.5243,63.5362,42100.0
2012-12-10 14:20:00,106.54,106.56,106.51,106.54,31300.0,63.5302,63.5422,63.5123,63.5302,31300.0
2012-12-10 14:25:00,106.55,106.59,106.53,106.53,46900.0,63.5362,63.56,63.5243,63.5243,46900.0
2012-12-10 14:30:00,106.54,106.56,106.48,106.54,46700.0,63.5302,63.5422,63.4944,63.5302,46700.0
2012-12-10 14:35:00,106.54,106.62,106.52,106.56,34200.0,63.5302,63.5779,63.5183,63.5422,34200.0
2012-12-10 14:40:00,106.56,106.7,106.55,106.67,36000.0,63.5422,63.6256,63.5362,63.6077,36000.0
2012-12-10 14:45:00,106.68,106.68,106.63,106.63,21200.0,63.6137,63.6137,63.5839,63.5839,21200.0
2012-12-10 14:50:00,106.63,106.73,106.63,106.7,26200.0,63.5839,63.6435,63.5839,63.6256,26200.0
2012-12-10 14:55:00,106.71,106.85,106.7,106.82,56700.0,63.6316,63.7151,63.6256,63.6972,56700.0
2012-12-10 15:00:00,106.8,106.81,106.72,106.79,58100.0,63.6853,63.6912,63.6376,63.6793,58100.0
2012-12-10 15:05:00,106.78,106.78,106.72,106.76,47000.0,63.6733,63.6733,63.6376,63.6614,47000.0
2012-12-10 15:10:00,106.75,106.86,106.71,106.81,66500.0,63.6555,63.721,63.6316,63.6912,66500.0
2012-12-10 15:15:00,106.8,106.83,106.76,106.81,38800.0,63.6853,63.7032,63.6614,63.6912,38800.0
2012-12-10 15:20:00,106.8,106.86,106.79,106.8,37400.0,63.6853,63.721,63.6793,63.6853,37400.0
2012-12-10 15:25:00,106.8,106.84,106.76,106.84,58800.0,63.6853,63.7091,63.6614,63.7091,58800.0
2012-12-10 15:30:00,106.85,106.89,106.81,106.86,62400.0,63.7151,63.7389,63.6912,63.721,62400.0
2012-12-10 15:35:00,106.86,106.9,106.85,106.87,48400.0,63.721,63.7449,63.7151,63.727,48400.0
2012-12-10 15:40:00,106.87,106.89,106.83,106.86,87000.0,63.727,63.7389,63.7032,63.721,87000.0
2012-12-10 15:45:00,106.88,106.9,106.84,106.87,104200.0,63.733,63.7449,63.7091,63.727,104200.0
2012-12-10 15:50:00,106.87,106.88,106.78,106.78,81500.0,63.727,63.733,63.6733,63.6733,81500.0
2012-12-10 15:55:00,106.79,106.94,106.77,106.87,298900.0,63.6793,63.7687,63.6674,63.727,298900.0
2012-12-11 09:30:00,107.29,107.39,107.2,107.25,175600.0,63.9775,64.0371,63.9238,63.9536,175600.0
2012-12-11 09:35:00,107.25,107.33,107.18,107.22,68700.0,63.9536,64.0013,63.9119,63.9357,68700.0
2012-12-11 09:40:00,107.22,107.29,107.15,107.22,56100.0,63.9357,63.9775,63.894,63.9357,56100.0
2012-12-11 09:45:00,107.23,107.28,107.2,107.21,62300.0,63.9417,63.9715,63.9238,63.9298,62300.0
2012-12-11 09:50:00,107.23,107.37,107.21,107.33,59000.0,63.9417,64.0252,63.9298,64.0013,59000.0
2012-12-11 09:55:00,107.33,107.5,107.28,107.5,79200.0,64.0013,64.1027,63.9715,64.1027,79200.0
2012-12-11 10:00:00,107.46,107.68,107.43,107.58,150600.0,64.0788,64.21,64.0609,64.1504,150600.0
2012-12-11 10:05:00,107.6,107.72,107.58,107.6,50500.0,64.1623,64.2339,64.1504,64.1623,50500.0
2012-12-11 10:10:00,107.63,107.7,107.61,107.64,53600.0,64.1802,64.2219,64.1683,64.1862,53600.0
2012-12-11 10:15:00,107.66,107.72,107.63,107.68,61400.0,64.1981,64.2339,64.1802,64.21,61400.0
2012-12-11 10:20:00,107.69,107.8,107.62,107.7,83200.0,64.216,64.2816,64.1742,64.2219,83200.0
2012-12-11 10:25:00,107.69,107.74,107.63,107.68,40900.0,64.216,64.2458,64.1802,64.21,40900.0
2012-12-11 10:30:00,107.71,107.75,107.56,107.57,58300.0,64.2279,64.2518,64.1385,64.1444,58300.0
2012-12-11 10:35:00,107.57,107.63,107.55,107.62,43300.0,64.1444,64.1802,64.1325,64.1742,43300.0
2012-12-11 10:40:00,107.62,107.69,107.62,107.64,36300.0,64.1742,64.216,64.1742,64.1862,36300.0
2012-12-11 10:45:00,107.63,107.7,107.57,107.58,35800.0,64.1802,64.2219,64.1444,64.1504,35800.0
2012-12-11 10:50:00,107.57,107.65,107.49,107.49,57600.0,64.1444,64.1921,64.0967,64.0967,57600.0
2012-12-11 10:55:00,107.49,107.57,107.48,107.56,48400.0,64.0967,64.1444,64.0908,64.1385,48400.0
2012-12-11 11:00:00,107.56,107.64,107.5,107.62,46800.0,64.1385,64.1862,64.1027,64.1742,46800.0
2012-12-11 11:05:00,107.63,107.82,107.62,107.81,130200.0,64.1802,64.2935,64.1742,64.2875,130200.0
2012-12-11 11:10:00,107.82,107.98,107.81,107.9,90200.0,64.2935,64.3889,64.2875,64.3412,90200.0
2012-12-11 11:15:00,107.9,107.94,107.84,107.88,104500.0,64.3412,64.3651,64.3054,64.3293,104500.0
2012-12-11 11:20:00,107.87,108.23,107.86,108.1,179900.0,64.3233,64.538,64.3173,64.4605,179900.0
2012-12-11 11:25:00,108.12,108.18,107.91,107.92,65400.0,64.4724,64.5082,64.3472,64.3531,65400.0
2012-12-11 11:30:00,107.91,107.98,107.85,107.94,103200.0,64.3472,64.3889,64.3114,64.3651,103200.0
2012-12-11 11:35:00,107.93,107.97,107.89,107.91,90600.0,64.3591,64.3829,64.3352,64.3472,90600.0
2012-12-11 11:40:00,107.91,107.92,107.85,107.91,62900.0,64.3472,64.3531,64.3114,64.3472,62900.0
2012-12-11 11:45:00,107.92,107.94,107.84,107.87,69600.0,64.3531,64.3651,64.3054,64.3233,69600.0
2012-12-11 11:50:00,107.87,107.96,107.85,107.89,86500.0,64.3233,64.377,64.3114,64.3352,86500.0
2012-12-11 11:55:00,107.89,107.97,107.87,107.94,66500.0,64.3352,64.3829,64.3233,64.3651,66500.0
2012-12-11 12:00:00,107.95,107.98,107.77,107.79,62800.0,64.371,64.3889,64.2637,64.2756,62800.0
2012-12-11 12:05:00,107.8,107.88,107.74,107.77,51100.0,64.2816,64.3293,64.2458,64.2637,51100.0
2012-12-11 12:10:00,107.76,107.93,107.76,107.83,50700.0,64.2577,64.3591,64.2577,64.2995,50700.0
2012-12-11 12:15:00,107.83,107.91,107.82,107.89,39800.0,64.2995,64.3472,64.2935,64.3352,39800.0
2012-12-11 12:20:00,107.88,108.1,107.87,108.07,70900.0,64.3293,64.4605,64.3233,64.4426,70900.0
2012-12-11 12:25:00,108.07,108.1,108.03,108.04,21200.0,64.4426,64.4605,64.4187,64.4247,21200.0
2012-12-11 12:30:00,108.03,108.07,107.97,107.98,34100.0,64.4187,64.4426,64.3829,64.3889,34100.0
2012-12-11 12:35:00,107.97,108.05,107.96,108.0,58900.0,64.3829,64.4306,64.377,64.4008,58900.0
2012-12-11 12:40:00,108.01,108.07,107.98,108.03,38400.0,64.4068,64.4426,64.3889,64.4187,38400.0
2012-12-11 12:45:00,108.04,108.08,107.97,108.01,48100.0,64.4247,64.4485,64.3829,64.4068,48100.0
2012-12-11 12:50:00,108.02,108.07,108.0,108.03,33300.0,64.4128,64.4426,64.4008,64.4187,33300.0
2012-12-11 12:55:00,108.03,108.07,107.99,108.01,33400.0,64.4187,64.4426,64.3949,64.4068,33400.0
2012-12-11 13:00:00,108.0,108.08,107.98,108.04,24700.0,64.4008,64.4485,64.3889,64.4247,24700.0
2012-12-11 13:05:00,108.04,108.08,107.92,107.93,36900.0,64.4247,64.4485,64.3531,64.3591,36900.0
2012-12-11 13:10:00,107.93,108.01,107.9,107.93,25100.0,64.3591,64.4068,64.3412,64.3591,25100.0
2012-12-11 13:15:00,107.93,108.02,107.93,107.98,38600.0,64.3591,64.4128,64.3591,64.3889,38600.0
2012-12-11 13:20:00,107.98,108.02,107.95,107.97,27800.0,64.3889,64.4128,64.371,64.3829,27800.0
2012-12-11 13:25:00,107.97,108.0,107.92,107.97,33400.0,64.3829,64.4008,64.3531,64.3829,33400.0
2012-12-11 13:30:00,107.97,108.0,107.93,107.95,25900.0,64.3829,64.4008,64.3591,64.371,25900.0
2012-12-11 13:35:00,107.94,107.99,107.9,107.9,40000.0,64.3651,64.3949,64.3412,64.3412,40000.0
2012-12-11 13:40:00,107.91,107.94,107.86,107.87,31000.0,64.3472,64.3651,64.3173,64.3233,31000.0
2012-12-11 13:45:00,107.87,107.95,107.86,107.88,35900.0,64.3233,64.371,64.3173,64.3293,35900.0
2012-12-11 13:50:00,107.89,107.94,107.86,107.92,40100.0,64.3352,64.3651,64.3173,64.3531,40100.0
2012-12-11 13:55:00,107.93,107.93,107.85,107.85,34800.0,64.3591,64.3591,64.3114,64.3114,34800.0
2012-12-11 14:00:00,107.85,107.93,107.83,107.86,36000.0,64.3114,64.3591,64.2995,64.3173,36000.0
2012-12-11 14:05:00,107.85,107.92,107.82,107.92,31300.0,64.3114,64.3531,64.2935,64.3531,31300.0
2012-12-11 14:10:00,107.91,107.93,107.82,107.85,37400.0,64.3472,64.3591,64.2935,64.3114,37400.0
2012-12-11 14:15:00,107.85,107.86,107.8,107.8,18300.0,64.3114,64.3173,64.2816,64.2816,18300.0
2012-12-11 14:20:00,107.8,107.86,107.8,107.84,22600.0,64.2816,64.3173,64.2816,64.3054,22600.0
2012-12-11 14:25:00,107.82,107.83,107.76,107.78,33100.0,64.2935,64.2995,64.2577,64.2696,33100.0
2012-12-11 14:30:00,107.76,107.77,107.7,107.74,35000.0,64.2577,64.2637,64.2219,64.2458,35000.0
2012-12-11 14:35:00,107.75,107.75,107.66,107.69,48700.0,64.2518,64.2518,64.1981,64.216,48700.0
2012-12-11 14:40:00,107.69,107.76,107.67,107.69,42900.0,64.216,64.2577,64.2041,64.216,42900.0
2012-12-11 14:45:00,107.68,107.7,107.59,107.65,52200.0,64.21,64.2219,64.1563,64.1921,52200.0
2012-12-11 14:50:00,107.66,107.7,107.6,107.63,53600.0,64.1981,64.2219,64.1623,64.1802,53600.0
2012-12-11 14:55:00,107.64,107.68,107.6,107.65,34600.0,64.1862,64.21,64.1623,64.1921,34600.0
2012-12-11 15:00:00,107.66,107.67,107.57,107.59,48400.0,64.1981,64.2041,64.1444,64.1563,48400.0
2012-12-11 15:05:00,107.6,107.63,107.5,107.62,60700.0,64.1623,64.1802,64.1027,64.1742,60700.0
2012-12-11 15:10:00,107.62,107.64,107.54,107.62,45100.0,64.1742,64.1862,64.1265,64.1742,45100.0
2012-12-11 15:15:00,107.62,107.62,107.5,107.53,53500.0,64.1742,64.1742,64.1027,64.1206,53500.0
2012-12-11 15:20:00,107.53,107.67,107.53,107.62,45100.0,64.1206,64.2041,64.1206,64.1742,45100.0
2012-12-11 15:25:00,107.62,107.77,107.59,107.74,52100.0,64.1742,64.2637,64.1563,64.2458,52100.0
2012-12-11 15:30:00,107.75,107.75,107.65,107.68,87300.0,64.2518,64.2518,64.1921,64.21,87300.0
2012-12-11 15:35:00,107.67,107.77,107.64,107.73,78700.0,64.2041,64.2637,64.1862,64.2398,78700.0
2012-12-11 15:40:00,107.72,107.9,107.7,107.85,64400.0,64.2339,64.3412,64.2219,64.3114,64400.0
2012-12-11 15:45:00,107.85,107.92,107.76,107.86,125100.0,64.3114,64.3531,64.2577,64.3173,125100.0
2012-12-11 15:50:00,107.85,107.89,107.78,107.85,133300.0,64.3114,64.3352,64.2696,64.3114,133300.0
2012-12-11 15:55:00,107.85,107.86,107.66,107.73,383900.0,64.3114,64.3173,64.1981,64.2398,383900.0
2012-12-12 09:30:00,108.17,108.3,108.07,108.18,171900.0,64.5022,64.5797,64.4426,64.5082,171900.0
2012-12-12 09:35:00,108.18,108.34,108.15,108.28,74600.0,64.5082,64.6036,64.4903,64.5678,74600.0
2012-12-12 09:40:00,108.3,108.36,108.23,108.33,60100.0,64.5797,64.6155,64.538,64.5976,60100.0
2012-12-12 09:45:00,108.32,108.44,108.3,108.37,109900.0,64.5916,64.6632,64.5797,64.6215,109900.0
2012-12-12 09:50:00,108.37,108.42,108.29,108.39,79100.0,64.6215,64.6513,64.5738,64.6334,79100.0
2012-12-12 09:55:00,108.39,108.55,108.35,108.55,109200.0,64.6334,64.7288,64.6095,64.7288,109200.0
2012-12-12 10:00:00,108.55,108.59,108.43,108.5,80500.0,64.7288,64.7526,64.6572,64.699,80500.0
2012-12-12 10:05:00,108.48,108.51,108.41,108.45,97700.0,64.6871,64.7049,64.6453,64.6692,97700.0
2012-12-12 10:10:00,108.45,108.48,108.36,108.38,71900.0,64.6692,64.6871,64.6155,64.6274,71900.0
2012-12-12 10:15:00,108.38,108.42,108.32,108.35,44800.0,64.6274,64.6513,64.5916,64.6095,44800.0
2012-12-12 10:20:00,108.36,108.37,108.28,108.35,52500.0,64.6155,64.6215,64.5678,64.6095,52500.0
2012-12-12 10:25:00,108.37,108.38,108.28,108.34,90500.0,64.6215,64.6274,64.5678,64.6036,90500.0
2012-12-12 10:30:00,108.33,108.33,108.14,108.2,58400.0,64.5976,64.5976,64.4843,64.5201,58400.0
2012-12-12 10:35:00,108.19,108.2,108.04,108.06,38600.0,64.5141,64.5201,64.4247,64.4366,38600.0
2012-12-12 10:40:00,108.06,108.08,108.0,108.02,46100.0,64.4366,64.4485,64.4008,64.4128,46100.0
2012-12-12 10:45:00,108.02,108.02,107.94,107.99,66100.0,64.4128,64.4128,64.3651,64.3949,66100.0
2012-12-12 10:50:00,108.0,108.11,107.98,108.04,49600.0,64.4008,64.4664,64.3889,64.4247,49600.0
2012-12-12 10:55:00,108.03,108.14,108.01,108.09,44900.0,64.4187,64.4843,64.4068,64.4545,44900.0
2012-12-12 11:00:00,108.1,108.11,108.05,108.11,40700.0,64.4605,64.4664,64.4306,64.4664,40700.0
2012-12-12 11:05:00,108.1,108.15,108.02,108.09,39700.0,64.4605,64.4903,64.4128,64.4545,39700.0
2012-12-12 11:10:00,108.11,108.16,108.1,108.14,36100.0,64.4664,64.4962,64.4605,64.4843,36100.0
2012-12-12 11:15:00,108.15,108.19,108.1,108.17,54500.0,64.4903,64.5141,64.4605,64.5022,54500.0
2012-12-12 11:20:00,108.17,108.24,108.14,108.15,31200.0,64.5022,64.5439,64.4843,64.4903,31200.0
2012-12-12 11:25:00,108.17,108.22,108.14,108.16,42800.0,64.5022,64.532,64.4843,64.4962,42800.0
2012-12-12 11:30:00,108.16,108.22,108.13,108.17,48600.0,64.4962,64.532,64.4784,64.5022,48600.0
2012-12-12 11:35:00,108.16,108.23,108.09,108.23,69500.0,64.4962,64.538,64.4545,64.538,69500.0
2012-12-12 11:40:00,108.23,108.26,108.1,108.16,47900.0,64.538,64.5559,64.4605,64.4962,47900.0
2012-12-12 11:45:00,108.16,108.18,108.04,108.08,38900.0,64.4962,64.5082,64.4247,64.4485,38900.0
2012-12-12 11:50:00,108.09,108.09,107.95,108.01,36300.0,64.4545,64.4545,64.371,64.4068,36300.0
2012-12-12 11:55:00,108.01,108.01,107.93,107.95,32600.0,64.4068,64.4068,64.3591,64.371,32600.0
2012-12-12 12:00:00,107.96,108.05,107.95,108.01,42800.0,64.377,64.4306,64.371,64.4068,42800.0
2012-12-12 12:05:00,108.01,108.09,108.0,108.0,57100.0,64.4068,64.4545,64.4008,64.4008,57100.0
2012-12-12 12:10:00,108.0,108.16,108.0,108.14,28800.0,64.4008,64.4962,64.4008,64.4843,28800.0
2012-12-12 12:15:00,108.14,108.15,107.99,108.04,54400.0,64.4843,64.4903,64.3949,64.4247,54400.0
2012-12-12 12:20:00,108.03,108.18,107.98,108.12,65700.0,64.4187,64.5082,64.3889,64.4724,65700.0
2012-12-12 12:25:00,108.12,108.35,108.05,108.31,47900.0,64.4724,64.6095,64.4306,64.5857,47900.0
2012-12-12 12:30:00,108.33,108.57,108.15,108.36,144100.0,64.5976,64.7407,64.4903,64.6155,144100.0
2012-12-12 12:35:00,108.34,108.64,108.28,108.62,82600.0,64.6036,64.7825,64.5678,64.7705,82600.0
2012-12-12 12:40:00,108.62,108.71,108.52,108.71,76700.0,64.7705,64.8242,64.7109,64.8242,76700.0
2012-12-12 12:45:00,108.72,108.87,108.67,108.8,102200.0,64.8302,64.9196,64.8004,64.8779,102200.0
2012-12-12 12:50:00,108.8,108.99,108.71,108.91,98800.0,64.8779,64.9912,64.8242,64.9435,98800.0
2012-12-12 12:55:00,108.91,108.97,108.87,108.92,72400.0,64.9435,64.9792,64.9196,64.9494,72400.0
2012-12-12 13:00:00,108.93,108.98,108.88,108.92,79200.0,64.9554,64.9852,64.9256,64.9494,79200.0
2012-12-12 13:05:00,108.92,108.98,108.87,108.9,62500.0,64.9494,64.9852,64.9196,64.9375,62500.0
2012-12-12 13:10:00,108.9,108.93,108.76,108.88,55900.0,64.9375,64.9554,64.854,64.9256,55900.0
2012-12-12 13:15:00,108.88,108.98,108.86,108.92,61800.0,64.9256,64.9852,64.9137,64.9494,61800.0
2012-12-12 13:20:00,108.93,109.1,108.92,109.08,103200.0,64.9554,65.0568,64.9494,65.0448,103200.0
2012-12-12 13:25:00,109.08,109.1,109.01,109.07,45900.0,65.0448,65.0568,65.0031,65.0389,45900.0
2012-12-12 13:30:00,109.06,109.18,109.05,109.06,74500.0,65.0329,65.1045,65.0269,65.0329,74500.0
2012-12-12 13:35:00,109.07,109.1,108.94,108.96,61600.0,65.0389,65.0568,64.9614,64.9733,61600.0
2012-12-12 13:40:00,108.95,109.06,108.95,109.0,36100.0,64.9673,65.0329,64.9673,64.9971,36100.0
2012-12-12 13:45:00,108.99,108.99,108.88,108.95,28500.0,64.9912,64.9912,64.9256,64.9673,28500.0
2012-12-12 13:50:00,108.94,108.95,108.79,108.86,55600.0,64.9614,64.9673,64.8719,64.9137,55600.0
2012-12-12 13:55:00,108.85,108.88,108.8,108.88,32400.0,64.9077,64.9256,64.8779,64.9256,32400.0
2012-12-12 14:00:00,108.9,108.95,108.82,108.85,51600.0,64.9375,64.9673,64.8898,64.9077,51600.0
2012-12-12 14:05:00,108.85,108.89,108.81,108.88,40700.0,64.9077,64.9315,64.8838,64.9256,40700.0
2012-12-12 14:10:00,108.87,108.89,108.78,108.88,50900.0,64.9196,64.9315,64.8659,64.9256,50900.0
2012-12-12 14:15:00,108.88,108.9,108.79,108.84,52600.0,64.9256,64.9375,64.8719,64.9017,52600.0
2012-12-12 14:20:00,108.85,108.89,108.65,108.65,101600.0,64.9077,64.9315,64.7884,64.7884,101600.0
2012-12-12 14:25:00,108.64,108.65,108.5,108.6,56300.0,64.7825,64.7884,64.699,64.7586,56300.0
2012-12-12 14:30:00,108.59,108.59,108.43,108.56,65500.0,64.7526,64.7526,64.6572,64.7348,65500.0
2012-12-12 14:35:00,108.56,108.63,108.51,108.55,46300.0,64.7348,64.7765,64.7049,64.7288,46300.0
2012-12-12 14:40:00,108.55,108.63,108.5,108.54,56400.0,64.7288,64.7765,64.699,64.7228,56400.0
2012-12-12 14:45:00,108.56,108.65,108.54,108.58,82700.0,64.7348,64.7884,64.7228,64.7467,82700.0
2012-12-12 14:50:00,108.58,108.62,108.46,108.51,81500.0,64.7467,64.7705,64.6751,64.7049,81500.0
2012-12-12 14:55:00,108.51,108.57,108.46,108.5,50300.0,64.7049,64.7407,64.6751,64.699,50300.0
2012-12-12 15:00:00,108.5,108.5,108.29,108.31,89000.0,64.699,64.699,64.5738,64.5857,89000.0
2012-12-12 15:05:00,108.3,108.38,108.28,108.31,49900.0,64.5797,64.6274,64.5678,64.5857,49900.0
2012-12-12 15:10:00,108.31,108.32,108.09,108.14,107000.0,64.5857,64.5916,64.4545,64.4843,107000.0
2012-12-12 15:15:00,108.15,108.34,108.13,108.3,47300.0,64.4903,64.6036,64.4784,64.5797,47300.0
2012-12-12 15:20:00,108.31,108.36,108.22,108.24,57900.0,64.5857,64.6155,64.532,64.5439,57900.0
2012-12-12 15:25:00,108.22,108.26,108.06,108.16,65900.0,64.532,64.5559,64.4366,64.4962,65900.0
2012-12-12 15:30:00,108.14,108.26,108.14,108.14,68400.0,64.4843,64.5559,64.4843,64.4843,68400.0
2012-12-12 15:35:00,108.14,108.14,107.93,107.94,92700.0,64.4843,64.4843,64.3591,64.3651,92700.0
2012-12-12 15:40:00,107.93,108.13,107.93,108.09,104000.0,64.3591,64.4784,64.3591,64.4545,104000.0
2012-12-12 15:45:00,108.09,108.16,107.98,108.16,79800.0,64.4545,64.4962,64.3889,64.4962,79800.0
2012-12-12 15:50:00,108.15,108.17,108.04,108.12,112800.0,64.4903,64.5022,64.4247,64.4724,112800.0
2012-12-12 15:55:00,108.11,108.12,108.01,108.1,221500.0,64.4664,64.4724,64.4068,64.4605,221500.0
2012-12-13 09:30:00,108.54,108.54,107.89,108.16,142400.0,64.7228,64.7228,64.3352,64.4962,142400.0
2012-12-13 09:35:00,108.16,108.28,108.07,108.24,52100.0,64.4962,64.5678,64.4426,64.5439,52100.0
2012-12-13 09:40:00,108.23,108.24,107.85,107.86,54700.0,64.538,64.5439,64.3114,64.3173,54700.0
2012-12-13 09:45:00,107.9,108.04,107.86,108.02,41900.0,64.3412,64.4247,64.3173,64.4128,41900.0
2012-12-13 09:50:00,108.02,108.05,107.88,107.88,46500.0,64.4128,64.4306,64.3293,64.3293,46500.0
2012-12-13 09:55:00,107.89,107.94,107.74,107.88,81300.0,64.3352,64.3651,64.2458,64.3293,81300.0
2012-12-13 10:00:00,107.89,107.89,107.76,107.81,45100.0,64.3352,64.3352,64.2577,64.2875,45100.0
2012-12-13 10:05:00,107.81,108.02,107.78,108.02,102800.0,64.2875,64.4128,64.2696,64.4128,102800.0
2012-12-13 10:10:00,108.02,108.22,108.02,108.21,69700.0,64.4128,64.532,64.4128,64.5261,69700.0
2012-12-13 10:15:00,108.2,108.29,108.16,108.26,88500.0,64.5201,64.5738,64.4962,64.5559,88500.0
2012-12-13 10:20:00,108.27,108.28,108.17,108.2,51900.0,64.5618,64.5678,64.5022,64.5201,51900.0
2012-12-13 10:25:00,108.2,108.23,108.12,108.22,62000.0,64.5201,64.538,64.4724,64.532,62000.0
2012-12-13 10:30:00,108.21,108.25,108.18,108.21,37600.0,64.5261,64.5499,64.5082,64.5261,37600.0
2012-12-13 10:35:00,108.2,108.27,108.18,108.25,47200.0,64.5201,64.5618,64.5082,64.5499,47200.0
2012-12-13 10:40:00,108.25,108.27,108.18,108.24,45100.0,64.5499,64.5618,64.5082,64.5439,45100.0
2012-12-13 10:45:00,108.24,108.25,108.12,108.17,45400.0,64.5439,64.5499,64.4724,64.5022,45400.0
2012-12-13 10:50:00,108.17,108.24,108.16,108.19,55000.0,64.5022,64.5439,64.4962,64.5141,55000.0
2012-12-13 10:55:00,108.19,108.22,108.18,108.19,36100.0,64.5141,64.532,64.5082,64.5141,36100.0
2012-12-13 11:00:00,108.2,108.23,108.14,108.17,26300.0,64.5201,64.538,64.4843,64.5022,26300.0
2012-12-13 11:05:00,108.16,108.2,108.09,108.11,57000.0,64.4962,64.5201,64.4545,64.4664,57000.0
2012-12-13 11:10:00,108.1,108.12,108.02,108.08,101100.0,64.4605,64.4724,64.4128,64.4485,101100.0
2012-12-13 11:15:00,108.06,108.21,108.04,108.15,83500.0,64.4366,64.5261,64.4247,64.4903,83500.0
2012-12-13 11:20:00,108.15,108.15,108.0,108.07,34700.0,64.4903,64.4903,64.4008,64.4426,34700.0
2012-12-13 11:25:00,108.08,108.16,107.97,108.11,47900.0,64.4485,64.4962,64.3829,64.4664,47900.0
2012-12-13 11:30:00,108.09,108.21,108.07,108.2,42200.0,64.4545,64.5261,64.4426,64.5201,42200.0
2012-12-13 11:35:00,108.2,108.28,108.18,108.24,71200.0,64.5201,64.5678,64.5082,64.5439,71200.0
2012-12-13 11:40:00,108.23,108.28,108.2,108.26,88700.0,64.538,64.5678,64.5201,64.5559,88700.0
2012-12-13 11:45:00,108.26,108.38,108.25,108.38,75600.0,64.5559,64.6274,64.5499,64.6274,75600.0
2012-12-13 11:50:00,108.38,108.42,108.27,108.33,112400.0,64.6274,64.6513,64.5618,64.5976,112400.0
2012-12-13 11:55:00,108.33,108.37,108.29,108.33,38700.0,64.5976,64.6215,64.5738,64.5976,38700.0
2012-12-13 12:00:00,108.33,108.35,108.24,108.24,39500.0,64.5976,64.6095,64.5439,64.5439,39500.0
2012-12-13 12:05:00,108.24,108.24,108.08,108.12,33100.0,64.5439,64.5439,64.4485,64.4724,33100.0
2012-12-13 12:10:00,108.12,108.2,108.02,108.05,52800.0,64.4724,64.5201,64.4128,64.4306,52800.0
2012-12-13 12:15:00,108.05,108.07,107.94,107.97,37500.0,64.4306,64.4426,64.3651,64.3829,37500.0
2012-12-13 12:20:00,107.96,107.97,107.89,107.93,42900.0,64.377,64.3829,64.3352,64.3591,42900.0
2012-12-13 12:25:00,107.94,108.02,107.9,107.93,66200.0,64.3651,64.4128,64.3412,64.3591,66200.0
2012-12-13 12:30:00,107.94,108.05,107.93,107.93,26900.0,64.3651,64.4306,64.3591,64.3591,26900.0
2012-12-13 12:35:00,107.94,107.96,107.86,107.95,51000.0,64.3651,64.377,64.3173,64.371,51000.0
2012-12-13 12:40:00,107.94,107.95,107.83,107.86,37500.0,64.3651,64.371,64.2995,64.3173,37500.0
2012-12-13 12:45:00,107.86,107.95,107.83,107.92,26000.0,64.3173,64.371,64.2995,64.3531,26000.0
2012-12-13 12:50:00,107.92,107.99,107.91,107.96,31300.0,64.3531,64.3949,64.3472,64.377,31300.0
2012-12-13 12:55:00,107.96,107.97,107.89,107.9,20600.0,64.377,64.3829,64.3352,64.3412,20600.0
2012-12-13 13:00:00,107.9,107.97,107.86,107.88,46600.0,64.3412,64.3829,64.3173,64.3293,46600.0
2012-12-13 13:05:00,107.89,107.9,107.8,107.81,22500.0,64.3352,64.3412,64.2816,64.2875,22500.0
2012-12-13 13:10:00,107.81,107.85,107.63,107.73,54700.0,64.2875,64.3114,64.1802,64.2398,54700.0
2012-12-13 13:15:00,107.74,107.84,107.73,107.78,26800.0,64.2458,64.3054,64.2398,64.2696,26800.0
2012-12-13 13:20:00,107.79,107.91,107.76,107.9,40700.0,64.2756,64.3472,64.2577,64.3412,40700.0
2012-12-13 13:25:00,107.91,107.98,107.89,107.98,44500.0,64.3472,64.3889,64.3352,64.3889,44500.0
2012-12-13 13:30:00,107.97,107.98,107.88,107.94,27200.0,64.3829,64.3889,64.3293,64.3651,27200.0
2012-12-13 13:35:00,107.94,108.03,107.94,108.0,62700.0,64.3651,64.4187,64.3651,64.4008,62700.0
2012-12-13 13:40:00,108.0,108.0,107.86,107.86,38300.0,64.4008,64.4008,64.3173,64.3173,38300.0
2012-12-13 13:45:00,107.86,107.87,107.76,107.76,24600.0,64.3173,64.3233,64.2577,64.2577,24600.0
2012-12-13 13:50:00,107.74,107.79,107.69,107.76,32000.0,64.2458,64.2756,64.216,64.2577,32000.0
2012-12-13 13:55:00,107.75,107.78,107.71,107.78,12200.0,64.2518,64.2696,64.2279,64.2696,12200.0
2012-12-13 14:00:00,107.77,107.79,107.71,107.72,27500.0,64.2637,64.2756,64.2279,64.2339,27500.0
2012-12-13 14:05:00,107.72,107.73,107.56,107.58,39400.0,64.2339,64.2398,64.1385,64.1504,39400.0
2012-12-13 14:10:00,107.58,107.58,107.48,107.53,32900.0,64.1504,64.1504,64.0908,64.1206,32900.0
2012-12-13 14:15:00,107.52,107.54,107.46,107.54,31500.0,64.1146,64.1265,64.0788,64.1265,31500.0
2012-12-13 14:20:00,107.54,107.63,107.52,107.59,29200.0,64.1265,64.1802,64.1146,64.1563,29200.0
2012-12-13 14:25:00,107.58,107.77,107.58,107.74,35200.0,64.1504,64.2637,64.1504,64.2458,35200.0
2012-12-13 14:30:00,107.75,107.86,107.73,107.86,46100.0,64.2518,64.3173,64.2398,64.3173,46100.0
2012-12-13 14:35:00,107.87,107.9,107.8,107.82,41400.0,64.3233,64.3412,64.2816,64.2935,41400.0
2012-12-13 14:40:00,107.81,107.81,107.72,107.73,40800.0,64.2875,64.2875,64.2339,64.2398,40800.0
2012-12-13 14:45:00,107.73,107.85,107.72,107.83,57200.0,64.2398,64.3114,64.2339,64.2995,57200.0
2012-12-13 14:50:00,107.83,107.91,107.8,107.89,41900.0,64.2995,64.3472,64.2816,64.3352,41900.0
2012-12-13 14:55:00,107.88,107.9,107.84,107.89,22200.0,64.3293,64.3412,64.3054,64.3352,22200.0
2012-12-13 15:00:00,107.89,107.93,107.87,107.92,24500.0,64.3352,64.3591,64.3233,64.3531,24500.0
2012-12-13 15:05:00,107.91,107.91,107.83,107.83,31200.0,64.3472,64.3472,64.2995,64.2995,31200.0
2012-12-13 15:10:00,107.83,107.86,107.71,107.77,62600.0,64.2995,64.3173,64.2279,64.2637,62600.0
2012-12-13 15:15:00,107.76,107.8,107.72,107.79,27300.0,64.2577,64.2816,64.2339,64.2756,27300.0
2012-12-13 15:20:00,107.8,107.89,107.79,107.87,29500.0,64.2816,64.3352,64.2756,64.3233,29500.0
2012-12-13 15:25:00,107.86,107.96,107.86,107.94,34400.0,64.3173,64.377,64.3173,64.3651,34400.0
2012-12-13 15:30:00,107.95,107.99,107.89,107.94,51200.0,64.371,64.3949,64.3352,64.3651,51200.0
2012-12-13 15:35:00,107.93,108.22,107.9,108.19,104900.0,64.3591,64.532,64.3412,64.5141,104900.0
2012-12-13 15:40:00,108.18,108.36,108.16,108.26,104700.0,64.5082,64.6155,64.4962,64.5559,104700.0
2012-12-13 15:45:00,108.26,108.26,108.04,108.06,116000.0,64.5559,64.5559,64.4247,64.4366,116000.0
2012-12-13 15:50:00,108.06,108.13,108.04,108.11,65300.0,64.4366,64.4784,64.4247,64.4664,65300.0
2012-12-13 15:55:00,108.11,108.11,107.84,107.96,186300.0,64.4664,64.4664,64.3054,64.377,186300.0
2012-12-14 09:30:00,107.61,108.1,107.61,108.07,183000.0,64.1683,64.4605,64.1683,64.4426,183000.0
2012-12-14 09:35:00,108.07,108.39,108.06,108.34,80400.0,64.4426,64.6334,64.4366,64.6036,80400.0
2012-12-14 09:40:00,108.34,108.36,108.08,108.16,72700.0,64.6036,64.6155,64.4485,64.4962,72700.0
2012-12-14 09:45:00,108.18,108.33,108.15,108.15,37400.0,64.5082,64.5976,64.4903,64.4903,37400.0
2012-12-14 09:50:00,108.17,108.24,108.03,108.05,37300.0,64.5022,64.5439,64.4187,64.4306,37300.0
2012-12-14 09:55:00,108.04,108.05,107.89,107.92,38800.0,64.4247,64.4306,64.3352,64.3531,38800.0
2012-12-14 10:00:00,107.92,108.07,107.88,108.04,94300.0,64.3531,64.4426,64.3293,64.4247,94300.0
2012-12-14 10:05:00,108.03,108.05,107.93,108.0,59800.0,64.4187,64.4306,64.3591,64.4008,59800.0
2012-12-14 10:10:00,108.0,108.07,107.93,108.0,102300.0,64.4008,64.4426,64.3591,64.4008,102300.0
2012-12-14 10:15:00,108.0,108.01,107.76,107.76,65000.0,64.4008,64.4068,64.2577,64.2577,65000.0
2012-12-14 10:20:00,107.79,107.95,107.76,107.95,47700.0,64.2756,64.371,64.2577,64.371,47700.0
2012-12-14 10:25:00,107.95,108.1,107.92,107.98,202900.0,64.371,64.4605,64.3531,64.3889,202900.0
2012-12-14 10:30:00,107.98,108.08,107.98,108.03,152200.0,64.3889,64.4485,64.3889,64.4187,152200.0
2012-12-14 10:35:00,108.03,108.03,107.85,107.89,136200.0,64.4187,64.4187,64.3114,64.3352,136200.0
2012-12-14 10:40:00,107.88,107.88,107.73,107.77,51900.0,64.3293,64.3293,64.2398,64.2637,51900.0
2012-12-14 10:45:00,107.78,108.01,107.77,108.0,44300.0,64.2696,64.4068,64.2637,64.4008,44300.0
2012-12-14 10:50:00,108.0,108.01,107.88,107.95,34600.0,64.4008,64.4068,64.3293,64.371,34600.0
2012-12-14 10:55:00,107.97,108.02,107.92,107.93,27100.0,64.3829,64.4128,64.3531,64.3591,27100.0
2012-12-14 11:00:00,107.95,107.95,107.79,107.87,26500.0,64.371,64.371,64.2756,64.3233,26500.0
2012-12-14 11:05:00,107.86,107.98,107.85,107.94,33400.0,64.3173,64.3889,64.3114,64.3651,33400.0
2012-12-14 11:10:00,107.95,107.97,107.88,107.91,26000.0,64.371,64.3829,64.3293,64.3472,26000.0
2012-12-14 11:15:00,107.92,107.98,107.9,107.94,30600.0,64.3531,64.3889,64.3412,64.3651,30600.0
2012-12-14 11:20:00,107.94,107.97,107.83,107.84,25200.0,64.3651,64.3829,64.2995,64.3054,25200.0
2012-12-14 11:25:00,107.84,107.86,107.78,107.82,47700.0,64.3054,64.3173,64.2696,64.2935,47700.0
2012-12-14 11:30:00,107.83,107.84,107.63,107.64,73400.0,64.2995,64.3054,64.1802,64.1862,73400.0
2012-12-14 11:35:00,107.64,107.64,107.4,107.47,71800.0,64.1862,64.1862,64.043,64.0848,71800.0
2012-12-14 11:40:00,107.47,107.57,107.47,107.52,30500.0,64.0848,64.1444,64.0848,64.1146,30500.0
2012-12-14 11:45:00,107.53,107.6,107.51,107.51,30100.0,64.1206,64.1623,64.1086,64.1086,30100.0
2012-12-14 11:50:00,107.5,107.59,107.49,107.57,103900.0,64.1027,64.1563,64.0967,64.1444,103900.0
2012-12-14 11:55:00,107.57,107.68,107.57,107.68,21600.0,64.1444,64.21,64.1444,64.21,21600.0
2012-12-14 12:00:00,107.69,107.81,107.66,107.78,31400.0,64.216,64.2875,64.1981,64.2696,31400.0
2012-12-14 12:05:00,107.8,107.85,107.73,107.76,35500.0,64.2816,64.3114,64.2398,64.2577,35500.0
2012-12-14 12:10:00,107.77,107.78,107.71,107.75,41300.0,64.2637,64.2696,64.2279,64.2518,41300.0
2012-12-14 12:15:00,107.75,107.88,107.73,107.75,78200.0,64.2518,64.3293,64.2398,64.2518,78200.0
2012-12-14 12:20:00,107.76,107.83,107.74,107.78,38700.0,64.2577,64.2995,64.2458,64.2696,38700.0
2012-12-14 12:25:00,107.78,107.91,107.77,107.88,35700.0,64.2696,64.3472,64.2637,64.3293,35700.0
2012-12-14 12:30:00,107.87,107.93,107.85,107.9,27700.0,64.3233,64.3591,64.3114,64.3412,27700.0
2012-12-14 12:35:00,107.89,107.89,107.77,107.78,35600.0,64.3352,64.3352,64.2637,64.2696,35600.0
2012-12-14 12:40:00,107.77,107.86,107.76,107.83,30600.0,64.2637,64.3173,64.2577,64.2995,30600.0
2012-12-14 12:45:00,107.83,107.87,107.77,107.77,30100.0,64.2995,64.3233,64.2637,64.2637,30100.0
2012-12-14 12:50:00,107.76,107.83,107.75,107.77,30000.0,64.2577,64.2995,64.2518,64.2637,30000.0
2012-12-14 12:55:00,107.78,107.82,107.76,107.79,26800.0,64.2696,64.2935,64.2577,64.2756,26800.0
2012-12-14 13:00:00,107.79,107.82,107.79,107.8,20200.0,64.2756,64.2935,64.2756,64.2816,20200.0
2012-12-14 13:05:00,107.79,107.82,107.75,107.79,27900.0,64.2756,64.2935,64.2518,64.2756,27900.0
2012-12-14 13:10:00,107.79,107.79,107.68,107.72,28600.0,64.2756,64.2756,64.21,64.2339,28600.0
2012-12-14 13:15:00,107.71,107.76,107.69,107.74,30600.0,64.2279,64.2577,64.216,64.2458,30600.0
2012-12-14 13:20:00,107.74,107.79,107.73,107.77,22500.0,64.2458,64.2756,64.2398,64.2637,22500.0
2012-12-14 13:25:00,107.76,107.79,107.73,107.79,36800.0,64.2577,64.2756,64.2398,64.2756,36800.0
2012-12-14 13:30:00,107.78,107.81,107.75,107.79,30800.0,64.2696,64.2875,64.2518,64.2756,30800.0
2012-12-14 13:35:00,107.78,107.84,107.75,107.8,18600.0,64.2696,64.3054,64.2518,64.2816,18600.0
2012-12-14 13:40:00,107.8,107.82,107.73,107.77,29000.0,64.2816,64.2935,64.2398,64.2637,29000.0
2012-12-14 13:45:00,107.77,107.9,107.77,107.83,48200.0,64.2637,64.3412,64.2637,64.2995,48200.0
2012-12-14 13:50:00,107.83,107.87,107.82,107.83,32400.0,64.2995,64.3233,64.2935,64.2995,32400.0
2012-12-14 13:55:00,107.82,107.87,107.79,107.86,36200.0,64.2935,64.3233,64.2756,64.3173,36200.0
2012-12-14 14:00:00,107.85,107.88,107.83,107.84,26300.0,64.3114,64.3293,64.2995,64.3054,26300.0
2012-12-14 14:05:00,107.84,107.88,107.79,107.86,32900.0,64.3054,64.3293,64.2756,64.3173,32900.0
2012-12-14 14:10:00,107.87,107.93,107.87,107.92,49600.0,64.3233,64.3591,64.3233,64.3531,49600.0
2012-12-14 14:15:00,107.92,107.94,107.87,107.91,72400.0,64.3531,64.3651,64.3233,64.3472,72400.0
2012-12-14 14:20:00,107.92,107.98,107.91,107.96,35100.0,64.3531,64.3889,64.3472,64.377,35100.0
2012-12-14 14:25:00,107.97,107.99,107.9,107.9,36100.0,64.3829,64.3949,64.3412,64.3412,36100.0
2012-12-14 14:30:00,107.89,107.93,107.89,107.93,48700.0,64.3352,64.3591,64.3352,64.3591,48700.0
2012-12-14 14:35:00,107.93,107.93,107.88,107.89,47000.0,64.3591,64.3591,64.3293,64.3352,47000.0
2012-12-14 14:40:00,107.88,107.9,107.85,107.87,30300.0,64.3293,64.3412,64.3114,64.3233,30300.0
2012-12-14 14:45:00,107.88,107.91,107.82,107.85,33300.0,64.3293,64.3472,64.2935,64.3114,33300.0
2012-12-14 14:50:00,107.85,107.89,107.8,107.81,45800.0,64.3114,64.3352,64.2816,64.2875,45800.0
2012-12-14 14:55:00,107.8,107.8,107.66,107.71,69700.0,64.2816,64.2816,64.1981,64.2279,69700.0
2012-12-14 15:00:00,107.73,107.83,107.72,107.79,62000.0,64.2398,64.2995,64.2339,64.2756,62000.0
2012-12-14 15:05:00,107.79,107.79,107.55,107.58,77700.0,64.2756,64.2756,64.1325,64.1504,77700.0
2012-12-14 15:10:00,107.58,107.71,107.56,107.69,67400.0,64.1504,64.2279,64.1385,64.216,67400.0
2012-12-14 15:15:00,107.69,107.72,107.63,107.65,70300.0,64.216,64.2339,64.1802,64.1921,70300.0
2012-12-14 15:20:00,107.65,107.76,107.65,107.71,54900.0,64.1921,64.2577,64.1921,64.2279,54900.0
2012-12-14 15:25:00,107.7,107.74,107.65,107.72,74100.0,64.2219,64.2458,64.1921,64.2339,74100.0
2012-12-14 15:30:00,107.72,107.82,107.7,107.76,95200.0,64.2339,64.2935,64.2219,64.2577,95200.0
2012-12-14 15:35:00,107.76,107.84,107.75,107.78,81300.0,64.2577,64.3054,64.2518,64.2696,81300.0
2012-12-14 15:40:00,107.78,107.83,107.72,107.8,94400.0,64.2696,64.2995,64.2339,64.2816,94400.0
2012-12-14 15:45:00,107.8,107.84,107.69,107.7,107900.0,64.2816,64.3054,64.216,64.2219,107900.0
2012-12-14 15:50:00,107.7,107.71,107.62,107.68,196000.0,64.2219,64.2279,64.1742,64.21,196000.0
2012-12-14 15:55:00,107.67,107.87,107.61,107.87,589700.0,64.2041,64.3233,64.1683,64.3233,589700.0
2012-12-17 09:30:00,107.97,108.19,107.94,108.06,140500.0,64.3829,64.5141,64.3651,64.4366,140500.0
2012-12-17 09:35:00,108.06,108.15,107.94,108.03,66100.0,64.4366,64.4903,64.3651,64.4187,66100.0
2012-12-17 09:40:00,108.05,108.22,107.97,108.15,49000.0,64.4306,64.532,64.3829,64.4903,49000.0
2012-12-17 09:45:00,108.15,108.24,108.0,108.04,42000.0,64.4903,64.5439,64.4008,64.4247,42000.0
2012-12-17 09:50:00,108.04,108.26,108.04,108.25,53700.0,64.4247,64.5559,64.4247,64.5499,53700.0
2012-12-17 09:55:00,108.28,108.33,108.15,108.15,135100.0,64.5678,64.5976,64.4903,64.4903,135100.0
2012-12-17 10:00:00,108.13,108.28,108.13,108.28,45200.0,64.4784,64.5678,64.4784,64.5678,45200.0
2012-12-17 10:05:00,108.3,108.4,108.25,108.31,139700.0,64.5797,64.6394,64.5499,64.5857,139700.0
2012-12-17 10:10:00,108.31,108.46,108.3,108.42,145200.0,64.5857,64.6751,64.5797,64.6513,145200.0
2012-12-17 10:15:00,108.43,108.47,108.29,108.32,146400.0,64.6572,64.6811,64.5738,64.5916,146400.0
2012-12-17 10:20:00,108.35,108.39,108.23,108.35,95900.0,64.6095,64.6334,64.538,64.6095,95900.0
2012-12-17 10:25:00,108.36,108.36,108.26,108.28,26800.0,64.6155,64.6155,64.5559,64.5678,26800.0
2012-12-17 10:30:00,108.3,108.51,108.26,108.5,91300.0,64.5797,64.7049,64.5559,64.699,91300.0
2012-12-17 10:35:00,108.48,108.55,108.34,108.39,63500.0,64.6871,64.7288,64.6036,64.6334,63500.0
2012-12-17 10:40:00,108.39,108.41,108.3,108.33,53500.0,64.6334,64.6453,64.5797,64.5976,53500.0
2012-12-17 10:45:00,108.33,108.39,108.28,108.34,95200.0,64.5976,64.6334,64.5678,64.6036,95200.0
2012-12-17 10:50:00,108.34,108.42,108.33,108.34,30500.0,64.6036,64.6513,64.5976,64.6036,30500.0
2012-12-17 10:55:00,108.33,108.43,108.3,108.35,63500.0,64.5976,64.6572,64.5797,64.6095,63500.0
2012-12-17 11:00:00,108.35,108.4,108.31,108.34,69400.0,64.6095,64.6394,64.5857,64.6036,69400.0
2012-12-17 11:05:00,108.35,108.36,108.25,108.32,97100.0,64.6095,64.6155,64.5499,64.5916,97100.0
2012-12-17 11:10:00,108.32,108.47,108.3,108.43,57000.0,64.5916,64.6811,64.5797,64.6572,57000.0
2012-12-17 11:15:00,108.43,108.53,108.42,108.52,50200.0,64.6572,64.7169,64.6513,64.7109,50200.0
2012-12-17 11:20:00,108.53,108.53,108.44,108.5,39200.0,64.7169,64.7169,64.6632,64.699,39200.0
2012-12-17 11:25:00,108.51,108.55,108.46,108.49,68300.0,64.7049,64.7288,64.6751,64.693,68300.0
2012-12-17 11:30:00,108.49,108.7,108.47,108.65,104100.0,64.693,64.8182,64.6811,64.7884,104100.0
2012-12-17 11:35:00,108.64,108.73,108.62,108.72,28800.0,64.7825,64.8361,64.7705,64.8302,28800.0
2012-12-17 11:40:00,108.73,108.83,108.7,108.76,46900.0,64.8361,64.8958,64.8182,64.854,46900.0
2012-12-17 11:45:00,108.77,108.83,108.65,108.65,70600.0,64.86,64.8958,64.7884,64.7884,70600.0
2012-12-17 11:50:00,108.65,108.67,108.52,108.54,79300.0,64.7884,64.8004,64.7109,64.7228,79300.0
2012-12-17 11:55:00,108.54,108.55,108.42,108.45,39600.0,64.7228,64.7288,64.6513,64.6692,39600.0
2012-12-17 12:00:00,108.45,108.48,108.39,108.41,23800.0,64.6692,64.6871,64.6334,64.6453,23800.0
2012-12-17 12:05:00,108.43,108.48,108.39,108.4,93400.0,64.6572,64.6871,64.6334,64.6394,93400.0
2012-12-17 12:10:00,108.43,108.46,108.4,108.46,27300.0,64.6572,64.6751,64.6394,64.6751,27300.0
2012-12-17 12:15:00,108.46,108.46,108.37,108.4,72800.0,64.6751,64.6751,64.6215,64.6394,72800.0
2012-12-17 12:20:00,108.39,108.5,108.37,108.48,41600.0,64.6334,64.699,64.6215,64.6871,41600.0
2012-12-17 12:25:00,108.47,108.59,108.46,108.53,50800.0,64.6811,64.7526,64.6751,64.7169,50800.0
2012-12-17 12:30:00,108.53,108.56,108.52,108.53,20000.0,64.7169,64.7348,64.7109,64.7169,20000.0
2012-12-17 12:35:00,108.53,108.56,108.45,108.51,36100.0,64.7169,64.7348,64.6692,64.7049,36100.0
2012-12-17 12:40:00,108.51,108.54,108.48,108.48,26800.0,64.7049,64.7228,64.6871,64.6871,26800.0
2012-12-17 12:45:00,108.51,108.51,108.37,108.42,46900.0,64.7049,64.7049,64.6215,64.6513,46900.0
2012-12-17 12:50:00,108.43,108.45,108.39,108.43,31500.0,64.6572,64.6692,64.6334,64.6572,31500.0
2012-12-17 12:55:00,108.43,108.46,108.4,108.42,17000.0,64.6572,64.6751,64.6394,64.6513,17000.0
2012-12-17 13:00:00,108.43,108.43,108.38,108.39,12900.0,64.6572,64.6572,64.6274,64.6334,12900.0
2012-12-17 13:05:00,108.39,108.39,108.34,108.37,18900.0,64.6334,64.6334,64.6036,64.6215,18900.0
2012-12-17 13:10:00,108.37,108.41,108.36,108.37,34700.0,64.6215,64.6453,64.6155,64.6215,34700.0
2012-12-17 13:15:00,108.4,108.43,108.33,108.35,33900.0,64.6394,64.6572,64.5976,64.6095,33900.0
2012-12-17 13:20:00,108.35,108.45,108.33,108.44,17300.0,64.6095,64.6692,64.5976,64.6632,17300.0
2012-12-17 13:25:00,108.43,108.5,108.4,108.45,22100.0,64.6572,64.699,64.6394,64.6692,22100.0
2012-12-17 13:30:00,108.42,108.47,108.39,108.47,43600.0,64.6513,64.6811,64.6334,64.6811,43600.0
2012-12-17 13:35:00,108.46,108.48,108.35,108.39,47500.0,64.6751,64.6871,64.6095,64.6334,47500.0
2012-12-17 13:40:00,108.41,108.43,108.29,108.3,37800.0,64.6453,64.6572,64.5738,64.5797,37800.0
2012-12-17 13:45:00,108.3,108.37,108.28,108.36,28800.0,64.5797,64.6215,64.5678,64.6155,28800.0
2012-12-17 13:50:00,108.35,108.35,108.26,108.28,24200.0,64.6095,64.6095,64.5559,64.5678,24200.0
2012-12-17 13:55:00,108.27,108.31,108.21,108.3,44400.0,64.5618,64.5857,64.5261,64.5797,44400.0
2012-12-17 14:00:00,108.29,108.5,108.29,108.4,60700.0,64.5738,64.699,64.5738,64.6394,60700.0
2012-12-17 14:05:00,108.41,108.42,108.34,108.39,39600.0,64.6453,64.6513,64.6036,64.6334,39600.0
2012-12-17 14:10:00,108.38,108.41,108.26,108.31,35600.0,64.6274,64.6453,64.5559,64.5857,35600.0
2012-12-17 14:15:00,108.3,108.31,108.23,108.26,49300.0,64.5797,64.5857,64.538,64.5559,49300.0
2012-12-17 14:20:00,108.26,108.29,108.17,108.26,45900.0,64.5559,64.5738,64.5022,64.5559,45900.0
2012-12-17 14:25:00,108.25,108.28,108.21,108.28,24700.0,64.5499,64.5678,64.5261,64.5678,24700.0
2012-12-17 14:30:00,108.26,108.35,108.26,108.29,38000.0,64.5559,64.6095,64.5559,64.5738,38000.0
2012-12-17 14:35:00,108.29,108.33,108.23,108.27,36300.0,64.5738,64.5976,64.538,64.5618,36300.0
2012-12-17 14:40:00,108.26,108.36,108.23,108.35,46300.0,64.5559,64.6155,64.538,64.6095,46300.0
2012-12-17 14:45:00,108.35,108.35,108.29,108.31,44100.0,64.6095,64.6095,64.5738,64.5857,44100.0
2012-12-17 14:50:00,108.32,108.33,108.25,108.26,53000.0,64.5916,64.5976,64.5499,64.5559,53000.0
2012-12-17 14:55:00,108.28,108.37,108.28,108.32,82000.0,64.5678,64.6215,64.5678,64.5916,82000.0
2012-12-17 15:00:00,108.33,108.41,108.31,108.41,66900.0,64.5976,64.6453,64.5857,64.6453,66900.0
2012-12-17 15:05:00,108.41,108.49,108.38,108.47,58700.0,64.6453,64.693,64.6274,64.6811,58700.0
2012-12-17 15:10:00,108.45,108.47,108.38,108.42,48800.0,64.6692,64.6811,64.6274,64.6513,48800.0
2012-12-17 15:15:00,108.42,108.43,108.36,108.38,89900.0,64.6513,64.6572,64.6155,64.6274,89900.0
2012-12-17 15:20:00,108.37,108.45,108.37,108.42,50000.0,64.6215,64.6692,64.6215,64.6513,50000.0
2012-12-17 15:25:00,108.43,108.47,108.41,108.43,56600.0,64.6572,64.6811,64.6453,64.6572,56600.0
2012-12-17 15:30:00,108.43,108.49,108.4,108.43,75900.0,64.6572,64.693,64.6394,64.6572,75900.0
2012-12-17 15:35:00,108.44,108.52,108.41,108.5,69700.0,64.6632,64.7109,64.6453,64.699,69700.0
2012-12-17 15:40:00,108.49,108.57,108.49,108.57,60800.0,64.693,64.7407,64.693,64.7407,60800.0
2012-12-17 15:45:00,108.59,108.64,108.51,108.58,102600.0,64.7526,64.7825,64.7049,64.7467,102600.0
2012-12-17 15:50:00,108.58,108.79,108.55,108.77,134800.0,64.7467,64.8719,64.7288,64.86,134800.0
2012-12-17 15:55:00,108.77,108.84,108.66,108.71,463200.0,64.86,64.9017,64.7944,64.8242,463200.0
2012-12-18 09:30:00,108.41,108.7,108.32,108.69,246300.0,64.6453,64.8182,64.5916,64.8123,246300.0
2012-12-18 09:35:00,108.7,109.03,108.61,109.02,133200.0,64.8182,65.015,64.7646,65.0091,133200.0
2012-12-18 09:40:00,109.03,109.13,108.89,108.94,61000.0,65.015,65.0747,64.9315,64.9614,61000.0
2012-12-18 09:45:00,108.93,109.08,108.91,109.05,81000.0,64.9554,65.0448,64.9435,65.0269,81000.0
2012-12-18 09:50:00,109.06,109.06,108.97,109.0,42700.0,65.0329,65.0329,64.9792,64.9971,42700.0
2012-12-18 09:55:00,109.01,109.09,108.92,108.96,83400.0,65.0031,65.0508,64.9494,64.9733,83400.0
2012-12-18 10:00:00,108.96,108.97,108.92,108.95,89900.0,64.9733,64.9792,64.9494,64.9673,89900.0
2012-12-18 10:05:00,108.94,108.98,108.92,108.96,67700.0,64.9614,64.9852,64.9494,64.9733,67700.0
2012-12-18 10:10:00,108.97,109.09,108.94,109.09,67200.0,64.9792,65.0508,64.9614,65.0508,67200.0
2012-12-18 10:15:00,109.08,109.21,109.04,109.13,60200.0,65.0448,65.1224,65.021,65.0747,60200.0
2012-12-18 10:20:00,109.13,109.32,109.11,109.31,69300.0,65.0747,65.188,65.0627,65.182,69300.0
2012-12-18 10:25:00,109.31,109.37,109.28,109.36,60500.0,65.182,65.2178,65.1641,65.2118,60500.0
2012-12-18 10:30:00,109.36,109.5,109.36,109.48,77100.0,65.2118,65.2953,65.2118,65.2834,77100.0
2012-12-18 10:35:00,109.49,109.52,109.4,109.51,87600.0,65.2893,65.3072,65.2357,65.3012,87600.0
2012-12-18 10:40:00,109.52,109.57,109.48,109.51,53900.0,65.3072,65.337,65.2834,65.3012,53900.0
2012-12-18 10:45:00,109.52,109.58,109.51,109.58,43700.0,65.3072,65.343,65.3012,65.343,43700.0
2012-12-18 10:50:00,109.58,109.7,109.58,109.65,104900.0,65.343,65.4145,65.343,65.3847,104900.0
2012-12-18 10:55:00,109.65,109.67,109.59,109.6,80900.0,65.3847,65.3967,65.349,65.3549,80900.0
2012-12-18 11:00:00,109.6,109.64,109.59,109.63,71600.0,65.3549,65.3788,65.349,65.3728,71600.0
2012-12-18 11:05:00,109.62,109.7,109.61,109.65,113200.0,65.3668,65.4145,65.3609,65.3847,113200.0
2012-12-18 11:10:00,109.66,109.77,109.65,109.76,80800.0,65.3907,65.4563,65.3847,65.4503,80800.0
2012-12-18 11:15:00,109.75,109.92,109.75,109.89,91800.0,65.4444,65.5457,65.4444,65.5278,91800.0
2012-12-18 11:20:00,109.89,109.91,109.74,109.76,65500.0,65.5278,65.5398,65.4384,65.4503,65500.0
2012-12-18 11:25:00,109.76,109.82,109.72,109.74,107400.0,65.4503,65.4861,65.4265,65.4384,107400.0
2012-12-18 11:30:00,109.75,109.8,109.72,109.72,34900.0,65.4444,65.4742,65.4265,65.4265,34900.0
2012-12-18 11:35:00,109.73,109.77,109.7,109.73,53200.0,65.4324,65.4563,65.4145,65.4324,53200.0
2012-12-18 11:40:00,109.73,109.81,109.73,109.78,48300.0,65.4324,65.4801,65.4324,65.4623,48300.0
2012-12-18 11:45:00,109.77,109.82,109.76,109.81,30200.0,65.4563,65.4861,65.4503,65.4801,30200.0
2012-12-18 11:50:00,109.8,109.81,109.72,109.77,28000.0,65.4742,65.4801,65.4265,65.4563,28000.0
2012-12-18 11:55:00,109.77,109.78,109.63,109.65,35200.0,65.4563,65.4623,65.3728,65.3847,35200.0
2012-12-18 12:00:00,109.65,109.7,109.64,109.66,35300.0,65.3847,65.4145,65.3788,65.3907,35300.0
2012-12-18 12:05:00,109.66,109.67,109.59,109.64,25400.0,65.3907,65.3967,65.349,65.3788,25400.0
2012-12-18 12:10:00,109.65,109.68,109.63,109.67,30600.0,65.3847,65.4026,65.3728,65.3967,30600.0
2012-12-18 12:15:00,109.69,109.77,109.67,109.73,59300.0,65.4086,65.4563,65.3967,65.4324,59300.0
2012-12-18 12:20:00,109.73,109.85,109.73,109.83,37800.0,65.4324,65.504,65.4324,65.4921,37800.0
2012-12-18 12:25:00,109.83,109.92,109.82,109.91,44600.0,65.4921,65.5457,65.4861,65.5398,44600.0
2012-12-18 12:30:00,109.91,109.94,109.87,109.88,48700.0,65.5398,65.5577,65.5159,65.5219,48700.0
2012-12-18 12:35:00,109.89,110.05,109.89,110.04,187400.0,65.5278,65.6233,65.5278,65.6173,187400.0
2012-12-18 12:40:00,110.03,110.28,110.02,110.21,94600.0,65.6113,65.7604,65.6054,65.7187,94600.0
2012-12-18 12:45:00,110.21,110.23,110.05,110.12,102700.0,65.7187,65.7306,65.6233,65.665,102700.0
2012-12-18 12:50:00,110.13,110.16,110.06,110.09,44900.0,65.671,65.6888,65.6292,65.6471,44900.0
2012-12-18 12:55:00,110.08,110.11,110.05,110.09,35500.0,65.6411,65.659,65.6233,65.6471,35500.0
2012-12-18 13:00:00,110.09,110.1,109.97,110.04,44700.0,65.6471,65.6531,65.5755,65.6173,44700.0
2012-12-18 13:05:00,110.03,110.03,109.98,109.98,36700.0,65.6113,65.6113,65.5815,65.5815,36700.0
2012-12-18 13:10:00,109.96,110.04,109.77,109.77,104300.0,65.5696,65.6173,65.4563,65.4563,104300.0
2012-12-18 13:15:00,109.76,109.83,109.71,109.8,57900.0,65.4503,65.4921,65.4205,65.4742,57900.0
2012-12-18 13:20:00,109.79,109.83,109.75,109.81,37200.0,65.4682,65.4921,65.4444,65.4801,37200.0
2012-12-18 13:25:00,109.81,109.84,109.77,109.8,45700.0,65.4801,65.498,65.4563,65.4742,45700.0
2012-12-18 13:30:00,109.8,109.87,109.75,109.86,53600.0,65.4742,65.5159,65.4444,65.51,53600.0
2012-12-18 13:35:00,109.87,109.9,109.8,109.81,40700.0,65.5159,65.5338,65.4742,65.4801,40700.0
2012-12-18 13:40:00,109.81,109.97,109.8,109.91,45500.0,65.4801,65.5755,65.4742,65.5398,45500.0
2012-12-18 13:45:00,109.89,109.92,109.81,109.81,40000.0,65.5278,65.5457,65.4801,65.4801,40000.0
2012-12-18 13:50:00,109.82,109.82,109.73,109.78,30900.0,65.4861,65.4861,65.4324,65.4623,30900.0
2012-12-18 13:55:00,109.78,109.82,109.73,109.78,61100.0,65.4623,65.4861,65.4324,65.4623,61100.0
2012-12-18 14:00:00,109.79,109.84,109.75,109.8,42900.0,65.4682,65.498,65.4444,65.4742,42900.0
2012-12-18 14:05:00,109.79,109.86,109.79,109.83,61000.0,65.4682,65.51,65.4682,65.4921,61000.0
2012-12-18 14:10:00,109.82,109.94,109.81,109.93,40000.0,65.4861,65.5577,65.4801,65.5517,40000.0
2012-12-18 14:15:00,109.92,109.94,109.89,109.91,58000.0,65.5457,65.5577,65.5278,65.5398,58000.0
2012-12-18 14:20:00,109.91,109.97,109.89,109.94,57000.0,65.5398,65.5755,65.5278,65.5577,57000.0
2012-12-18 14:25:00,109.94,109.95,109.9,109.92,59800.0,65.5577,65.5636,65.5338,65.5457,59800.0
2012-12-18 14:30:00,109.92,109.92,109.85,109.9,63000.0,65.5457,65.5457,65.504,65.5338,63000.0
2012-12-18 14:35:00,109.9,109.99,109.88,109.98,57600.0,65.5338,65.5875,65.5219,65.5815,57600.0
2012-12-18 14:40:00,109.97,109.97,109.9,109.92,83700.0,65.5755,65.5755,65.5338,65.5457,83700.0
2012-12-18 14:45:00,109.93,110.06,109.92,110.02,87400.0,65.5517,65.6292,65.5457,65.6054,87400.0
2012-12-18 14:50:00,110.03,110.07,109.98,110.0,37700.0,65.6113,65.6352,65.5815,65.5934,37700.0
2012-12-18 14:55:00,109.99,110.04,109.9,110.01,63200.0,65.5875,65.6173,65.5338,65.5994,63200.0
2012-12-18 15:00:00,110.0,110.11,109.89,110.11,135600.0,65.5934,65.659,65.5278,65.659,135600.0
2012-12-18 15:05:00,110.08,110.17,110.06,110.09,51300.0,65.6411,65.6948,65.6292,65.6471,51300.0
2012-12-18 15:10:00,110.09,110.13,109.99,110.05,105700.0,65.6471,65.671,65.5875,65.6233,105700.0
2012-12-18 15:15:00,110.05,110.05,109.88,109.94,49600.0,65.6233,65.6233,65.5219,65.5577,49600.0
2012-12-18 15:20:00,109.94,110.06,109.92,109.98,60700.0,65.5577,65.6292,65.5457,65.5815,60700.0
2012-12-18 15:25:00,109.98,110.0,109.92,109.92,41700.0,65.5815,65.5934,65.5457,65.5457,41700.0
2012-12-18 15:30:00,109.92,110.01,109.89,109.9,132700.0,65.5457,65.5994,65.5278,65.5338,132700.0
2012-12-18 15:35:00,109.91,110.0,109.89,110.0,63500.0,65.5398,65.5934,65.5278,65.5934,63500.0
2012-12-18 15:40:00,110.0,110.05,109.99,110.01,115300.0,65.5934,65.6233,65.5875,65.5994,115300.0
2012-12-18 15:45:00,110.01,110.14,109.97,110.13,150900.0,65.5994,65.6769,65.5755,65.671,150900.0
2012-12-18 15:50:00,110.13,110.35,110.11,110.33,216800.0,65.671,65.8021,65.659,65.7902,216800.0
2012-12-18 15:55:00,110.34,110.4,110.06,110.15,548800.0,65.7962,65.832,65.6292,65.6829,548800.0
2012-12-19 09:30:00,110.47,110.8,110.25,110.59,263700.0,65.8737,66.0705,65.7425,65.9453,263700.0
2012-12-19 09:35:00,110.6,110.78,110.56,110.77,125600.0,65.9512,66.0586,65.9274,66.0526,125600.0
2012-12-19 09:40:00,110.76,110.95,110.73,110.92,291100.0,66.0466,66.1599,66.0287,66.142,291100.0
2012-12-19 09:45:00,110.9,111.0,110.9,110.97,119700.0,66.1301,66.1897,66.1301,66.1719,119700.0
2012-12-19 09:50:00,110.96,110.99,110.72,110.75,112100.0,66.1659,66.1838,66.0228,66.0407,112100.0
2012-12-19 09:55:00,110.77,110.79,110.66,110.68,89600.0,66.0526,66.0645,65.987,65.9989,89600.0
2012-12-19 10:00:00,110.66,110.74,110.6,110.72,61800.0,65.987,66.0347,65.9512,66.0228,61800.0
2012-12-19 10:05:00,110.68,110.73,110.52,110.61,108600.0,65.9989,66.0287,65.9035,65.9572,108600.0
2012-12-19 10:10:00,110.6,110.65,110.54,110.6,56900.0,65.9512,65.981,65.9154,65.9512,56900.0
2012-12-19 10:15:00,110.59,110.64,110.52,110.54,71900.0,65.9453,65.9751,65.9035,65.9154,71900.0
2012-12-19 10:20:00,110.53,110.62,110.52,110.57,64100.0,65.9095,65.9631,65.9035,65.9333,64100.0
2012-12-19 10:25:00,110.57,110.62,110.52,110.58,62600.0,65.9333,65.9631,65.9035,65.9393,62600.0
2012-12-19 10:30:00,110.56,110.61,110.47,110.6,74500.0,65.9274,65.9572,65.8737,65.9512,74500.0
2012-12-19 10:35:00,110.61,110.82,110.58,110.8,144300.0,65.9572,66.0824,65.9393,66.0705,144300.0
2012-12-19 10:40:00,110.8,110.81,110.63,110.73,54200.0,66.0705,66.0764,65.9691,66.0287,54200.0
2012-12-19 10:45:00,110.72,110.85,110.72,110.82,62800.0,66.0228,66.1003,66.0228,66.0824,62800.0
2012-12-19 10:50:00,110.84,110.89,110.78,110.88,48000.0,66.0943,66.1241,66.0586,66.1182,48000.0
2012-12-19 10:55:00,110.88,110.92,110.84,110.86,70300.0,66.1182,66.142,66.0943,66.1063,70300.0
2012-12-19 11:00:00,110.85,110.91,110.81,110.83,78500.0,66.1003,66.1361,66.0764,66.0884,78500.0
2012-12-19 11:05:00,110.83,110.86,110.77,110.84,66000.0,66.0884,66.1063,66.0526,66.0943,66000.0
2012-12-19 11:10:00,110.84,110.87,110.74,110.76,61000.0,66.0943,66.1122,66.0347,66.0466,61000.0
2012-12-19 11:15:00,110.77,110.84,110.64,110.68,63800.0,66.0526,66.0943,65.9751,65.9989,63800.0
2012-12-19 11:20:00,110.69,110.76,110.63,110.66,84400.0,66.0049,66.0466,65.9691,65.987,84400.0
2012-12-19 11:25:00,110.65,110.73,110.63,110.67,84000.0,65.981,66.0287,65.9691,65.993,84000.0
2012-12-19 11:30:00,110.66,110.88,110.66,110.82,62700.0,65.987,66.1182,65.987,66.0824,62700.0
2012-12-19 11:35:00,110.8,110.83,110.74,110.81,52900.0,66.0705,66.0884,66.0347,66.0764,52900.0
2012-12-19 11:40:00,110.8,110.82,110.68,110.69,45900.0,66.0705,66.0824,65.9989,66.0049,45900.0
2012-12-19 11:45:00,110.68,110.74,110.65,110.73,80400.0,65.9989,66.0347,65.981,66.0287,80400.0
2012-12-19 11:50:00,110.71,110.78,110.71,110.77,53600.0,66.0168,66.0586,66.0168,66.0526,53600.0
2012-12-19 11:55:00,110.77,110.78,110.65,110.66,49200.0,66.0526,66.0586,65.981,65.987,49200.0
2012-12-19 12:00:00,110.66,110.78,110.61,110.62,81800.0,65.987,66.0586,65.9572,65.9631,81800.0
2012-12-19 12:05:00,110.62,110.66,110.55,110.66,69500.0,65.9631,65.987,65.9214,65.987,69500.0
2012-12-19 12:10:00,110.65,110.77,110.65,110.75,59400.0,65.981,66.0526,65.981,66.0407,59400.0
2012-12-19 12:15:00,110.75,110.76,110.66,110.69,38300.0,66.0407,66.0466,65.987,66.0049,38300.0
2012-12-19 12:20:00,110.68,110.77,110.67,110.75,35500.0,65.9989,66.0526,65.993,66.0407,35500.0
2012-12-19 12:25:00,110.73,110.85,110.72,110.84,55900.0,66.0287,66.1003,66.0228,66.0943,55900.0
2012-12-19 12:30:00,110.83,110.83,110.69,110.76,41300.0,66.0884,66.0884,66.0049,66.0466,41300.0
2012-12-19 12:35:00,110.76,110.81,110.7,110.81,41200.0,66.0466,66.0764,66.0109,66.0764,41200.0
2012-12-19 12:40:00,110.81,110.99,110.79,110.99,57500.0,66.0764,66.1838,66.0645,66.1838,57500.0
2012-12-19 12:45:00,110.99,111.0,110.89,110.98,52000.0,66.1838,66.1897,66.1241,66.1778,52000.0
2012-12-19 12:50:00,110.98,111.0,110.96,110.99,52800.0,66.1778,66.1897,66.1659,66.1838,52800.0
2012-12-19 12:55:00,111.0,111.09,110.99,111.03,121300.0,66.1897,66.2434,66.1838,66.2076,121300.0
2012-12-19 13:00:00,111.04,111.1,111.03,111.07,49300.0,66.2136,66.2494,66.2076,66.2315,49300.0
2012-12-19 13:05:00,111.06,111.1,111.05,111.09,49100.0,66.2255,66.2494,66.2196,66.2434,49100.0
2012-12-19 13:10:00,111.08,111.1,111.03,111.09,44600.0,66.2374,66.2494,66.2076,66.2434,44600.0
2012-12-19 13:15:00,111.08,111.08,110.89,110.99,60100.0,66.2374,66.2374,66.1241,66.1838,60100.0
2012-12-19 13:20:00,110.98,111.0,110.92,110.96,34700.0,66.1778,66.1897,66.142,66.1659,34700.0
2012-12-19 13:25:00,110.96,111.11,110.96,111.05,36200.0,66.1659,66.2553,66.1659,66.2196,36200.0
2012-12-19 13:30:00,111.04,111.06,110.92,110.93,46700.0,66.2136,66.2255,66.142,66.148,46700.0
2012-12-19 13:35:00,110.93,110.93,110.82,110.82,51600.0,66.148,66.148,66.0824,66.0824,51600.0
2012-12-19 13:40:00,110.82,110.88,110.74,110.74,44200.0,66.0824,66.1182,66.0347,66.0347,44200.0
2012-12-19 13:45:00,110.76,110.87,110.69,110.86,68800.0,66.0466,66.1122,66.0049,66.1063,68800.0
2012-12-19 13:50:00,110.87,110.88,110.77,110.81,33700.0,66.1122,66.1182,66.0526,66.0764,33700.0
2012-12-19 13:55:00,110.82,110.85,110.78,110.79,34000.0,66.0824,66.1003,66.0586,66.0645,34000.0
2012-12-19 14:00:00,110.78,110.78,110.62,110.75,68200.0,66.0586,66.0586,65.9631,66.0407,68200.0
2012-12-19 14:05:00,110.75,110.81,110.69,110.7,49800.0,66.0407,66.0764,66.0049,66.0109,49800.0
2012-12-19 14:10:00,110.69,110.76,110.63,110.65,56800.0,66.0049,66.0466,65.9691,65.981,56800.0
2012-12-19 14:15:00,110.66,110.7,110.48,110.52,112600.0,65.987,66.0109,65.8797,65.9035,112600.0
2012-12-19 14:20:00,110.52,110.68,110.52,110.63,64200.0,65.9035,65.9989,65.9035,65.9691,64200.0
2012-12-19 14:25:00,110.62,110.7,110.54,110.65,53400.0,65.9631,66.0109,65.9154,65.981,53400.0
2012-12-19 14:30:00,110.67,110.77,110.66,110.7,207600.0,65.993,66.0526,65.987,66.0109,207600.0
2012-12-19 14:35:00,110.68,110.71,110.61,110.65,53300.0,65.9989,66.0168,65.9572,65.981,53300.0
2012-12-19 14:40:00,110.64,110.64,110.36,110.4,79600.0,65.9751,65.9751,65.8081,65.832,79600.0
2012-12-19 14:45:00,110.4,110.43,110.3,110.32,63300.0,65.832,65.8498,65.7723,65.7843,63300.0
2012-12-19 14:50:00,110.32,110.33,110.21,110.31,107900.0,65.7843,65.7902,65.7187,65.7783,107900.0
2012-12-19 14:55:00,110.32,110.56,110.3,110.54,95200.0,65.7843,65.9274,65.7723,65.9154,95200.0
2012-12-19 15:00:00,110.53,110.6,110.5,110.56,56800.0,65.9095,65.9512,65.8916,65.9274,56800.0
2012-12-19 15:05:00,110.55,110.57,110.47,110.49,91700.0,65.9214,65.9333,65.8737,65.8856,91700.0
2012-12-19 15:10:00,110.47,110.49,110.33,110.41,60500.0,65.8737,65.8856,65.7902,65.8379,60500.0
2012-12-19 15:15:00,110.39,110.47,110.35,110.36,49400.0,65.826,65.8737,65.8021,65.8081,49400.0
2012-12-19 15:20:00,110.34,110.46,110.34,110.42,48600.0,65.7962,65.8677,65.7962,65.8439,48600.0
2012-12-19 15:25:00,110.43,110.47,110.38,110.38,51600.0,65.8498,65.8737,65.82,65.82,51600.0
2012-12-19 15:30:00,110.37,110.39,110.33,110.33,52400.0,65.8141,65.826,65.7902,65.7902,52400.0
2012-12-19 15:35:00,110.33,110.58,110.33,110.54,95500.0,65.7902,65.9393,65.7902,65.9154,95500.0
2012-12-19 15:40:00,110.53,110.54,110.43,110.44,68300.0,65.9095,65.9154,65.8498,65.8558,68300.0
2012-12-19 15:45:00,110.43,110.43,110.13,110.16,107700.0,65.8498,65.8498,65.671,65.6888,107700.0
2012-12-19 15:50:00,110.15,110.18,109.98,110.0,164400.0,65.6829,65.7008,65.5815,65.5934,164400.0
2012-12-19 15:55:00,110.02,110.12,109.9,109.92,380900.0,65.6054,65.665,65.5338,65.5457,380900.0
2012-12-20 09:30:00,109.99,110.67,109.99,110.34,217600.0,65.5875,65.993,65.5875,65.7962,217600.0
2012-12-20 09:35:00,110.28,110.59,110.09,110.42,102700.0,65.7604,65.9453,65.6471,65.8439,102700.0
2012-12-20 09:40:00,110.42,110.44,110.26,110.44,117100.0,65.8439,65.8558,65.7485,65.8558,117100.0
2012-12-20 09:45:00,110.44,110.55,110.41,110.49,101900.0,65.8558,65.9214,65.8379,65.8856,101900.0
2012-12-20 09:50:00,110.48,110.5,110.41,110.45,78300.0,65.8797,65.8916,65.8379,65.8618,78300.0
2012-12-20 09:55:00,110.45,110.45,110.05,110.1,84800.0,65.8618,65.8618,65.6233,65.6531,84800.0
2012-12-20 10:00:00,110.13,110.27,110.04,110.17,85700.0,65.671,65.7544,65.6173,65.6948,85700.0
2012-12-20 10:05:00,110.18,110.3,110.1,110.24,64200.0,65.7008,65.7723,65.6531,65.7366,64200.0
2012-12-20 10:10:00,110.24,110.33,110.14,110.27,47300.0,65.7366,65.7902,65.6769,65.7544,47300.0
2012-12-20 10:15:00,110.27,110.44,110.27,110.35,34200.0,65.7544,65.8558,65.7544,65.8021,34200.0
2012-12-20 10:20:00,110.35,110.4,110.21,110.24,28700.0,65.8021,65.832,65.7187,65.7366,28700.0
2012-12-20 10:25:00,110.25,110.34,110.24,110.33,53600.0,65.7425,65.7962,65.7366,65.7902,53600.0
2012-12-20 10:30:00,110.33,110.34,110.19,110.23,47900.0,65.7902,65.7962,65.7067,65.7306,47900.0
2012-12-20 10:35:00,110.23,110.38,110.2,110.3,90900.0,65.7306,65.82,65.7127,65.7723,90900.0
2012-12-20 10:40:00,110.3,110.33,110.24,110.27,65600.0,65.7723,65.7902,65.7366,65.7544,65600.0
2012-12-20 10:45:00,110.27,110.28,110.15,110.23,77100.0,65.7544,65.7604,65.6829,65.7306,77100.0
2012-12-20 10:50:00,110.22,110.23,110.07,110.08,62200.0,65.7246,65.7306,65.6352,65.6411,62200.0
2012-12-20 10:55:00,110.09,110.17,110.09,110.1,62600.0,65.6471,65.6948,65.6471,65.6531,62600.0
2012-12-20 11:00:00,110.1,110.11,109.93,110.09,74100.0,65.6531,65.659,65.5517,65.6471,74100.0
2012-12-20 11:05:00,110.09,110.15,110.06,110.1,65500.0,65.6471,65.6829,65.6292,65.6531,65500.0
2012-12-20 11:10:00,110.1,110.1,109.86,109.86,90200.0,65.6531,65.6531,65.51,65.51,90200.0
2012-12-20 11:15:00,109.87,109.94,109.8,109.93,94400.0,65.5159,65.5577,65.4742,65.5517,94400.0
2012-12-20 11:20:00,109.93,109.99,109.92,109.94,45800.0,65.5517,65.5875,65.5457,65.5577,45800.0
2012-12-20 11:25:00,109.93,109.94,109.77,109.8,67800.0,65.5517,65.5577,65.4563,65.4742,67800.0
2012-12-20 11:30:00,109.79,109.87,109.78,109.85,40200.0,65.4682,65.5159,65.4623,65.504,40200.0
2012-12-20 11:35:00,109.85,110.04,109.85,109.94,58500.0,65.504,65.6173,65.504,65.5577,58500.0
2012-12-20 11:40:00,109.94,109.96,109.87,109.88,44600.0,65.5577,65.5696,65.5159,65.5219,44600.0
2012-12-20 11:45:00,109.89,110.11,109.88,110.11,78900.0,65.5278,65.659,65.5219,65.659,78900.0
2012-12-20 11:50:00,110.11,110.13,110.01,110.1,65600.0,65.659,65.671,65.5994,65.6531,65600.0
2012-12-20 11:55:00,110.1,110.11,110.0,110.01,77300.0,65.6531,65.659,65.5934,65.5994,77300.0
2012-12-20 12:00:00,110.01,110.05,109.91,110.02,51100.0,65.5994,65.6233,65.5398,65.6054,51100.0
2012-12-20 12:05:00,110.02,110.06,109.97,109.97,27800.0,65.6054,65.6292,65.5755,65.5755,27800.0
2012-12-20 12:10:00,109.98,110.04,109.96,109.96,16800.0,65.5815,65.6173,65.5696,65.5696,16800.0
2012-12-20 12:15:00,109.95,109.95,109.83,109.85,31700.0,65.5636,65.5636,65.4921,65.504,31700.0
2012-12-20 12:20:00,109.85,109.9,109.8,109.9,30800.0,65.504,65.5338,65.4742,65.5338,30800.0
2012-12-20 12:25:00,109.91,110.0,109.86,109.9,46900.0,65.5398,65.5934,65.51,65.5338,46900.0
2012-12-20 12:30:00,109.9,109.91,109.84,109.88,34900.0,65.5338,65.5398,65.498,65.5219,34900.0
2012-12-20 12:35:00,109.86,109.92,109.82,109.84,36800.0,65.51,65.5457,65.4861,65.498,36800.0
2012-12-20 12:40:00,109.84,109.86,109.79,109.84,30500.0,65.498,65.51,65.4682,65.498,30500.0
2012-12-20 12:45:00,109.84,109.85,109.77,109.78,31000.0,65.498,65.504,65.4563,65.4623,31000.0
2012-12-20 12:50:00,109.79,109.91,109.76,109.85,31300.0,65.4682,65.5398,65.4503,65.504,31300.0
2012-12-20 12:55:00,109.86,109.98,109.85,109.97,25300.0,65.51,65.5815,65.504,65.5755,25300.0
2012-12-20 13:00:00,109.96,109.98,109.87,109.91,38000.0,65.5696,65.5815,65.5159,65.5398,38000.0
2012-12-20 13:05:00,109.92,110.02,109.92,110.01,64700.0,65.5457,65.6054,65.5457,65.5994,64700.0
2012-12-20 13:10:00,110.02,110.05,109.93,109.97,47800.0,65.6054,65.6233,65.5517,65.5755,47800.0
2012-12-20 13:15:00,109.97,110.0,109.78,109.78,47800.0,65.5755,65.5934,65.4623,65.4623,47800.0
2012-12-20 13:20:00,109.78,109.8,109.65,109.7,69500.0,65.4623,65.4742,65.3847,65.4145,69500.0
2012-12-20 13:25:00,109.7,109.91,109.68,109.88,98300.0,65.4145,65.5398,65.4026,65.5219,98300.0
2012-12-20 13:30:00,109.88,109.9,109.83,109.9,28800.0,65.5219,65.5338,65.4921,65.5338,28800.0
2012-12-20 13:35:00,109.9,110.03,109.89,109.95,62800.0,65.5338,65.6113,65.5278,65.5636,62800.0
2012-12-20 13:40:00,109.97,109.98,109.9,109.97,65200.0,65.5755,65.5815,65.5338,65.5755,65200.0
2012-12-20 13:45:00,109.98,110.19,109.97,110.13,68700.0,65.5815,65.7067,65.5755,65.671,68700.0
2012-12-20 13:50:00,110.13,110.14,110.05,110.09,63300.0,65.671,65.6769,65.6233,65.6471,63300.0
2012-12-20 13:55:00,110.09,110.19,110.08,110.14,38800.0,65.6471,65.7067,65.6411,65.6769,38800.0
2012-12-20 14:00:00,110.14,110.14,110.04,110.04,40100.0,65.6769,65.6769,65.6173,65.6173,40100.0
2012-12-20 14:05:00,110.05,110.08,109.97,109.98,32200.0,65.6233,65.6411,65.5755,65.5815,32200.0
2012-12-20 14:10:00,109.97,110.01,109.93,110.01,31200.0,65.5755,65.5994,65.5517,65.5994,31200.0
2012-12-20 14:15:00,110.01,110.17,110.01,110.06,60800.0,65.5994,65.6948,65.5994,65.6292,60800.0
2012-12-20 14:20:00,110.08,110.1,110.04,110.06,35500.0,65.6411,65.6531,65.6173,65.6292,35500.0
2012-12-20 14:25:00,110.05,110.1,110.04,110.09,32400.0,65.6233,65.6531,65.6173,65.6471,32400.0
2012-12-20 14:30:00,110.1,110.16,110.07,110.12,59500.0,65.6531,65.6888,65.6352,65.665,59500.0
2012-12-20 14:35:00,110.13,110.18,110.09,110.16,34400.0,65.671,65.7008,65.6471,65.6888,34400.0
2012-12-20 14:40:00,110.15,110.15,110.09,110.13,43000.0,65.6829,65.6829,65.6471,65.671,43000.0
2012-12-20 14:45:00,110.12,110.14,110.06,110.13,62200.0,65.665,65.6769,65.6292,65.671,62200.0
2012-12-20 14:50:00,110.14,110.16,110.1,110.14,34500.0,65.6769,65.6888,65.6531,65.6769,34500.0
2012-12-20 14:55:00,110.13,110.17,110.09,110.09,53200.0,65.671,65.6948,65.6471,65.6471,53200.0
2012-12-20 15:00:00,110.09,110.09,110.01,110.04,44000.0,65.6471,65.6471,65.5994,65.6173,44000.0
2012-12-20 15:05:00,110.05,110.07,109.95,109.97,58300.0,65.6233,65.6352,65.5636,65.5755,58300.0
2012-12-20 15:10:00,109.98,110.03,109.95,110.0,43500.0,65.5815,65.6113,65.5636,65.5934,43500.0
2012-12-20 15:15:00,109.99,110.01,109.81,109.81,44800.0,65.5875,65.5994,65.4801,65.4801,44800.0
2012-12-20 15:20:00,109.82,109.88,109.77,109.83,66000.0,65.4861,65.5219,65.4563,65.4921,66000.0
2012-12-20 15:25:00,109.82,109.92,109.79,109.92,71700.0,65.4861,65.5457,65.4682,65.5457,71700.0
2012-12-20 15:30:00,109.91,109.98,109.9,109.9,82200.0,65.5398,65.5815,65.5338,65.5338,82200.0
2012-12-20 15:35:00,109.91,110.07,109.89,110.05,92600.0,65.5398,65.6352,65.5278,65.6233,92600.0
2012-12-20 15:40:00,110.05,110.17,109.99,109.99,111000.0,65.6233,65.6948,65.5875,65.5875,111000.0
2012-12-20 15:45:00,110.0,110.14,109.98,110.1,152800.0,65.5934,65.6769,65.5815,65.6531,152800.0
2012-12-20 15:50:00,110.09,110.12,109.96,109.97,125500.0,65.6471,65.665,65.5696,65.5755,125500.0
2012-12-20 15:55:00,109.97,110.39,109.97,110.37,341000.0,65.5755,65.826,65.5755,65.8141,341000.0
2012-12-21 09:30:00,109.64,110.3,108.6,109.43,4038400.0,65.3788,65.7723,64.7586,65.2535,4038400.0
2012-12-21 09:35:00,109.44,109.5,109.1,109.4,97400.0,65.2595,65.2953,65.0568,65.2357,97400.0
2012-12-21 09:40:00,109.4,109.63,109.24,109.39,64100.0,65.2357,65.3728,65.1402,65.2297,64100.0
2012-12-21 09:45:00,109.39,109.43,109.07,109.09,82100.0,65.2297,65.2535,65.0389,65.0508,82100.0
2012-12-21 09:50:00,109.07,109.43,109.07,109.18,55100.0,65.0389,65.2535,65.0389,65.1045,55100.0
2012-12-21 09:55:00,109.18,109.35,109.11,109.3,91800.0,65.1045,65.2058,65.0627,65.176,91800.0
2012-12-21 10:00:00,109.32,109.32,109.13,109.14,178900.0,65.188,65.188,65.0747,65.0806,178900.0
2012-12-21 10:05:00,109.11,109.23,109.04,109.2,114600.0,65.0627,65.1343,65.021,65.1164,114600.0
2012-12-21 10:10:00,109.2,109.7,109.19,109.7,102000.0,65.1164,65.4145,65.1104,65.4145,102000.0
2012-12-21 10:15:00,109.66,109.99,109.61,109.94,67000.0,65.3907,65.5875,65.3609,65.5577,67000.0
2012-12-21 10:20:00,109.94,109.96,109.66,109.67,53500.0,65.5577,65.5696,65.3907,65.3967,53500.0
2012-12-21 10:25:00,109.69,109.71,109.53,109.61,70400.0,65.4086,65.4205,65.3132,65.3609,70400.0
2012-12-21 10:30:00,109.61,109.63,109.45,109.51,78400.0,65.3609,65.3728,65.2655,65.3012,78400.0
2012-12-21 10:35:00,109.52,109.6,109.51,109.59,45900.0,65.3072,65.3549,65.3012,65.349,45900.0
2012-12-21 10:40:00,109.59,109.61,109.51,109.6,79500.0,65.349,65.3609,65.3012,65.3549,79500.0
2012-12-21 10:45:00,109.6,109.7,109.57,109.58,84200.0,65.3549,65.4145,65.337,65.343,84200.0
2012-12-21 10:50:00,109.57,109.62,109.34,109.36,64200.0,65.337,65.3668,65.1999,65.2118,64200.0
2012-12-21 10:55:00,109.36,109.37,109.26,109.32,47000.0,65.2118,65.2178,65.1522,65.188,47000.0
2012-12-21 11:00:00,109.33,109.42,109.27,109.37,39300.0,65.1939,65.2476,65.1581,65.2178,39300.0
2012-12-21 11:05:00,109.36,109.4,109.02,109.04,71700.0,65.2118,65.2357,65.0091,65.021,71700.0
2012-12-21 11:10:00,109.03,109.16,109.03,109.12,88500.0,65.015,65.0925,65.015,65.0687,88500.0
2012-12-21 11:15:00,109.13,109.15,109.0,109.04,108500.0,65.0747,65.0866,64.9971,65.021,108500.0
2012-12-21 11:20:00,109.04,109.2,109.03,109.09,33700.0,65.021,65.1164,65.015,65.0508,33700.0
2012-12-21 11:25:00,109.09,109.25,109.09,109.19,32400.0,65.0508,65.1462,65.0508,65.1104,32400.0
2012-12-21 11:30:00,109.19,109.19,108.9,108.92,66100.0,65.1104,65.1104,64.9375,64.9494,66100.0
2012-12-21 11:35:00,108.94,108.98,108.76,108.87,55400.0,64.9614,64.9852,64.854,64.9196,55400.0
2012-12-21 11:40:00,108.87,108.91,108.8,108.82,55700.0,64.9196,64.9435,64.8779,64.8898,55700.0
2012-12-21 11:45:00,108.8,108.91,108.76,108.89,51800.0,64.8779,64.9435,64.854,64.9315,51800.0
2012-12-21 11:50:00,108.91,108.95,108.83,108.84,62100.0,64.9435,64.9673,64.8958,64.9017,62100.0
2012-12-21 11:55:00,108.84,108.89,108.81,108.82,56400.0,64.9017,64.9315,64.8838,64.8898,56400.0
2012-12-21 12:00:00,108.81,108.94,108.81,108.86,49700.0,64.8838,64.9614,64.8838,64.9137,49700.0
2012-12-21 12:05:00,108.86,108.93,108.82,108.89,36400.0,64.9137,64.9554,64.8898,64.9315,36400.0
2012-12-21 12:10:00,108.9,108.94,108.82,108.82,36400.0,64.9375,64.9614,64.8898,64.8898,36400.0
2012-12-21 12:15:00,108.82,108.85,108.69,108.79,99700.0,64.8898,64.9077,64.8123,64.8719,99700.0
2012-12-21 12:20:00,108.8,108.81,108.73,108.74,46600.0,64.8779,64.8838,64.8361,64.8421,46600.0
2012-12-21 12:25:00,108.75,108.75,108.65,108.7,52600.0,64.8481,64.8481,64.7884,64.8182,52600.0
2012-12-21 12:30:00,108.69,108.77,108.68,108.76,68000.0,64.8123,64.86,64.8063,64.854,68000.0
2012-12-21 12:35:00,108.75,108.87,108.61,108.61,68300.0,64.8481,64.9196,64.7646,64.7646,68300.0
2012-12-21 12:40:00,108.61,108.66,108.56,108.58,51800.0,64.7646,64.7944,64.7348,64.7467,51800.0
2012-12-21 12:45:00,108.58,108.73,108.56,108.69,23100.0,64.7467,64.8361,64.7348,64.8123,23100.0
2012-12-21 12:50:00,108.69,108.79,108.69,108.71,40200.0,64.8123,64.8719,64.8123,64.8242,40200.0
2012-12-21 12:55:00,108.7,108.8,108.69,108.78,37800.0,64.8182,64.8779,64.8123,64.8659,37800.0
2012-12-21 13:00:00,108.77,108.97,108.76,108.95,50700.0,64.86,64.9792,64.854,64.9673,50700.0
2012-12-21 13:05:00,108.95,109.0,108.89,108.91,35400.0,64.9673,64.9971,64.9315,64.9435,35400.0
2012-12-21 13:10:00,108.89,108.94,108.79,108.8,34700.0,64.9315,64.9614,64.8719,64.8779,34700.0
2012-12-21 13:15:00,108.81,108.85,108.73,108.82,31300.0,64.8838,64.9077,64.8361,64.8898,31300.0
2012-12-21 13:20:00,108.82,108.95,108.82,108.88,36900.0,64.8898,64.9673,64.8898,64.9256,36900.0
2012-12-21 13:25:00,108.88,108.98,108.83,108.97,23600.0,64.9256,64.9852,64.8958,64.9792,23600.0
2012-12-21 13:30:00,108.96,108.98,108.91,108.95,33800.0,64.9733,64.9852,64.9435,64.9673,33800.0
2012-12-21 13:35:00,108.96,109.18,108.96,109.09,87600.0,64.9733,65.1045,64.9733,65.0508,87600.0
2012-12-21 13:40:00,109.08,109.25,109.08,109.22,45200.0,65.0448,65.1462,65.0448,65.1283,45200.0
2012-12-21 13:45:00,109.23,109.24,109.11,109.15,36900.0,65.1343,65.1402,65.0627,65.0866,36900.0
2012-12-21 13:50:00,109.15,109.18,109.09,109.14,40100.0,65.0866,65.1045,65.0508,65.0806,40100.0
2012-12-21 13:55:00,109.14,109.21,109.06,109.18,34800.0,65.0806,65.1224,65.0329,65.1045,34800.0
2012-12-21 14:00:00,109.19,109.35,109.17,109.32,63000.0,65.1104,65.2058,65.0985,65.188,63000.0
2012-12-21 14:05:00,109.32,109.32,109.18,109.25,47500.0,65.188,65.188,65.1045,65.1462,47500.0
2012-12-21 14:10:00,109.25,109.27,109.17,109.23,41400.0,65.1462,65.1581,65.0985,65.1343,41400.0
2012-12-21 14:15:00,109.23,109.27,109.2,109.21,26200.0,65.1343,65.1581,65.1164,65.1224,26200.0
2012-12-21 14:20:00,109.2,109.2,109.1,109.13,47200.0,65.1164,65.1164,65.0568,65.0747,47200.0
2012-12-21 14:25:00,109.12,109.25,109.1,109.19,45600.0,65.0687,65.1462,65.0568,65.1104,45600.0
2012-12-21 14:30:00,109.18,109.25,109.13,109.24,42800.0,65.1045,65.1462,65.0747,65.1402,42800.0
2012-12-21 14:35:00,109.24,109.25,109.21,109.23,29800.0,65.1402,65.1462,65.1224,65.1343,29800.0
2012-12-21 14:40:00,109.23,109.23,109.1,109.16,54900.0,65.1343,65.1343,65.0568,65.0925,54900.0
2012-12-21 14:45:00,109.16,109.17,109.1,109.15,71200.0,65.0925,65.0985,65.0568,65.0866,71200.0
2012-12-21 14:50:00,109.15,109.26,109.15,109.19,48100.0,65.0866,65.1522,65.0866,65.1104,48100.0
2012-12-21 14:55:00,109.18,109.2,109.14,109.16,34100.0,65.1045,65.1164,65.0806,65.0925,34100.0
2012-12-21 15:00:00,109.17,109.28,109.15,109.27,36300.0,65.0985,65.1641,65.0866,65.1581,36300.0
2012-12-21 15:05:00,109.26,109.26,109.09,109.1,49700.0,65.1522,65.1522,65.0508,65.0568,49700.0
2012-12-21 15:10:00,109.1,109.14,108.87,108.99,169500.0,65.0568,65.0806,64.9196,64.9912,169500.0
2012-12-21 15:15:00,109.0,109.08,108.98,109.07,86700.0,64.9971,65.0448,64.9852,65.0389,86700.0
2012-12-21 15:20:00,109.07,109.09,108.97,109.0,74000.0,65.0389,65.0508,64.9792,64.9971,74000.0
2012-12-21 15:25:00,108.99,109.09,108.97,109.09,85900.0,64.9912,65.0508,64.9792,65.0508,85900.0
2012-12-21 15:30:00,109.09,109.19,109.08,109.09,167500.0,65.0508,65.1104,65.0448,65.0508,167500.0
2012-12-21 15:35:00,109.08,109.11,109.06,109.11,159800.0,65.0448,65.0627,65.0329,65.0627,159800.0
2012-12-21 15:40:00,109.1,109.11,109.02,109.1,178700.0,65.0568,65.0627,65.0091,65.0568,178700.0
2012-12-21 15:45:00,109.1,109.13,108.78,108.9,208000.0,65.0568,65.0747,64.8659,64.9375,208000.0
2012-12-21 15:50:00,108.89,109.05,108.88,109.0,248500.0,64.9315,65.0269,64.9256,64.9971,248500.0
2012-12-21 15:55:00,108.99,109.66,108.99,109.48,968400.0,64.9912,65.3907,64.9912,65.2834,968400.0
2012-12-24 09:30:00,109.3,109.39,108.94,108.94,143900.0,65.176,65.2297,64.9614,64.9614,143900.0
2012-12-24 09:35:00,108.96,108.96,108.78,108.91,33000.0,64.9733,64.9733,64.8659,64.9435,33000.0
2012-12-24 09:40:00,108.93,108.95,108.67,108.69,37000.0,64.9554,64.9673,64.8004,64.8123,37000.0
2012-12-24 09:45:00,108.68,108.69,108.5,108.61,57500.0,64.8063,64.8123,64.699,64.7646,57500.0
2012-12-24 09:50:00,108.62,108.62,108.51,108.51,26700.0,64.7705,64.7705,64.7049,64.7049,26700.0
2012-12-24 09:55:00,108.5,108.61,108.49,108.5,31300.0,64.699,64.7646,64.693,64.699,31300.0
2012-12-24 10:00:00,108.5,108.56,108.48,108.51,26300.0,64.699,64.7348,64.6871,64.7049,26300.0
2012-12-24 10:05:00,108.52,108.63,108.51,108.57,33600.0,64.7109,64.7765,64.7049,64.7407,33600.0
2012-12-24 10:10:00,108.58,108.73,108.54,108.64,46800.0,64.7467,64.8361,64.7228,64.7825,46800.0
2012-12-24 10:15:00,108.65,108.73,108.56,108.61,76800.0,64.7884,64.8361,64.7348,64.7646,76800.0
2012-12-24 10:20:00,108.61,108.74,108.6,108.62,45100.0,64.7646,64.8421,64.7586,64.7705,45100.0
2012-12-24 10:25:00,108.63,108.63,108.5,108.59,20200.0,64.7765,64.7765,64.699,64.7526,20200.0
2012-12-24 10:30:00,108.58,108.65,108.57,108.58,31000.0,64.7467,64.7884,64.7407,64.7467,31000.0
2012-12-24 10:35:00,108.58,108.6,108.53,108.57,47800.0,64.7467,64.7586,64.7169,64.7407,47800.0
2012-12-24 10:40:00,108.58,108.62,108.53,108.59,33300.0,64.7467,64.7705,64.7169,64.7526,33300.0
2012-12-24 10:45:00,108.59,108.59,108.54,108.58,38500.0,64.7526,64.7526,64.7228,64.7467,38500.0
2012-12-24 10:50:00,108.57,108.74,108.54,108.73,41000.0,64.7407,64.8421,64.7228,64.8361,41000.0
2012-12-24 10:55:00,108.73,108.77,108.67,108.67,35500.0,64.8361,64.86,64.8004,64.8004,35500.0
2012-12-24 11:00:00,108.66,108.73,108.63,108.63,130800.0,64.7944,64.8361,64.7765,64.7765,130800.0
2012-12-24 11:05:00,108.63,108.67,108.58,108.65,20900.0,64.7765,64.8004,64.7467,64.7884,20900.0
2012-12-24 11:10:00,108.65,108.75,108.63,108.65,54300.0,64.7884,64.8481,64.7765,64.7884,54300.0
2012-12-24 11:15:00,108.66,108.67,108.6,108.63,28700.0,64.7944,64.8004,64.7586,64.7765,28700.0
2012-12-24 11:20:00,108.63,108.69,108.58,108.6,23200.0,64.7765,64.8123,64.7467,64.7586,23200.0
2012-12-24 11:25:00,108.61,108.73,108.6,108.73,39700.0,64.7646,64.8361,64.7586,64.8361,39700.0
2012-12-24 11:30:00,108.73,108.78,108.69,108.78,26200.0,64.8361,64.8659,64.8123,64.8659,26200.0
2012-12-24 11:35:00,108.78,108.81,108.68,108.75,36000.0,64.8659,64.8838,64.8063,64.8481,36000.0
2012-12-24 11:40:00,108.76,108.78,108.6,108.64,31000.0,64.854,64.8659,64.7586,64.7825,31000.0
2012-12-24 11:45:00,108.63,108.67,108.61,108.66,28800.0,64.7765,64.8004,64.7646,64.7944,28800.0
2012-12-24 11:50:00,108.65,108.65,108.56,108.57,54800.0,64.7884,64.7884,64.7348,64.7407,54800.0
2012-12-24 11:55:00,108.57,108.61,108.55,108.59,30000.0,64.7407,64.7646,64.7288,64.7526,30000.0
2012-12-24 12:00:00,108.61,108.61,108.53,108.53,20300.0,64.7646,64.7646,64.7169,64.7169,20300.0
2012-12-24 12:05:00,108.54,108.55,108.51,108.53,50200.0,64.7228,64.7288,64.7049,64.7169,50200.0
2012-12-24 12:10:00,108.53,108.57,108.53,108.57,39100.0,64.7169,64.7407,64.7169,64.7407,39100.0
2012-12-24 12:15:00,108.56,108.58,108.53,108.55,31400.0,64.7348,64.7467,64.7169,64.7288,31400.0
2012-12-24 12:20:00,108.54,108.56,108.52,108.53,26700.0,64.7228,64.7348,64.7109,64.7169,26700.0
2012-12-24 12:25:00,108.54,108.58,108.53,108.56,21000.0,64.7228,64.7467,64.7169,64.7348,21000.0
2012-12-24 12:30:00,108.55,108.6,108.53,108.58,26500.0,64.7288,64.7586,64.7169,64.7467,26500.0
2012-12-24 12:35:00,108.59,108.61,108.52,108.54,37200.0,64.7526,64.7646,64.7109,64.7228,37200.0
2012-12-24 12:40:00,108.54,108.58,108.52,108.53,44100.0,64.7228,64.7467,64.7109,64.7169,44100.0
2012-12-24 12:45:00,108.53,108.58,108.53,108.54,46200.0,64.7169,64.7467,64.7169,64.7228,46200.0
2012-12-24 12:50:00,108.54,108.64,108.54,108.64,46100.0,64.7228,64.7825,64.7228,64.7825,46100.0
2012-12-24 12:55:00,108.63,108.79,108.58,108.67,220600.0,64.7765,64.8719,64.7467,64.8004,220600.0
2012-12-26 09:30:00,109.1,109.27,109.03,109.18,101800.0,65.0568,65.1581,65.015,65.1045,101800.0
2012-12-26 09:35:00,109.18,109.23,108.96,109.02,49000.0,65.1045,65.1343,64.9733,65.0091,49000.0
2012-12-26 09:40:00,109.01,109.1,108.87,109.04,44900.0,65.0031,65.0568,64.9196,65.021,44900.0
2012-12-26 09:45:00,109.04,109.12,109.01,109.1,41100.0,65.021,65.0687,65.0031,65.0568,41100.0
2012-12-26 09:50:00,109.07,109.16,109.07,109.16,45200.0,65.0389,65.0925,65.0389,65.0925,45200.0
2012-12-26 09:55:00,109.16,109.16,109.04,109.06,65100.0,65.0925,65.0925,65.021,65.0329,65100.0
2012-12-26 10:00:00,109.08,109.13,109.07,109.09,49700.0,65.0448,65.0747,65.0389,65.0508,49700.0
2012-12-26 10:05:00,109.09,109.09,109.01,109.04,28400.0,65.0508,65.0508,65.0031,65.021,28400.0
2012-12-26 10:10:00,109.03,109.11,108.99,109.0,31500.0,65.015,65.0627,64.9912,64.9971,31500.0
2012-12-26 10:15:00,109.01,109.04,108.91,109.0,57800.0,65.0031,65.021,64.9435,64.9971,57800.0
2012-12-26 10:20:00,109.0,109.0,108.83,108.83,46500.0,64.9971,64.9971,64.8958,64.8958,46500.0
2012-12-26 10:25:00,108.83,108.86,108.78,108.86,40300.0,64.8958,64.9137,64.8659,64.9137,40300.0
2012-12-26 10:30:00,108.85,108.86,108.77,108.84,25300.0,64.9077,64.9137,64.86,64.9017,25300.0
2012-12-26 10:35:00,108.84,108.85,108.64,108.67,42700.0,64.9017,64.9077,64.7825,64.8004,42700.0
2012-12-26 10:40:00,108.67,108.88,108.66,108.87,65500.0,64.8004,64.9256,64.7944,64.9196,65500.0
2012-12-26 10:45:00,108.86,108.86,108.74,108.78,26900.0,64.9137,64.9137,64.8421,64.8659,26900.0
2012-12-26 10:50:00,108.77,108.83,108.77,108.8,29100.0,64.86,64.8958,64.86,64.8779,29100.0
2012-12-26 10:55:00,108.81,108.82,108.75,108.77,53700.0,64.8838,64.8898,64.8481,64.86,53700.0
2012-12-26 11:00:00,108.75,108.81,108.67,108.68,74900.0,64.8481,64.8838,64.8004,64.8063,74900.0
2012-12-26 11:05:00,108.68,108.7,108.56,108.64,67900.0,64.8063,64.8182,64.7348,64.7825,67900.0
2012-12-26 11:10:00,108.63,108.76,108.53,108.68,65700.0,64.7765,64.854,64.7169,64.8063,65700.0
2012-12-26 11:15:00,108.69,108.73,108.55,108.61,30500.0,64.8123,64.8361,64.7288,64.7646,30500.0
2012-12-26 11:20:00,108.58,108.7,108.56,108.7,24400.0,64.7467,64.8182,64.7348,64.8182,24400.0
2012-12-26 11:25:00,108.7,108.7,108.53,108.53,25700.0,64.8182,64.8182,64.7169,64.7169,25700.0
2012-12-26 11:30:00,108.53,108.53,108.38,108.44,72500.0,64.7169,64.7169,64.6274,64.6632,72500.0
2012-12-26 11:35:00,108.44,108.45,108.3,108.32,37000.0,64.6632,64.6692,64.5797,64.5916,37000.0
2012-12-26 11:40:00,108.31,108.41,108.31,108.38,21800.0,64.5857,64.6453,64.5857,64.6274,21800.0
2012-12-26 11:45:00,108.39,108.41,108.32,108.37,18400.0,64.6334,64.6453,64.5916,64.6215,18400.0
2012-12-26 11:50:00,108.38,108.45,108.33,108.4,18100.0,64.6274,64.6692,64.5976,64.6394,18100.0
2012-12-26 11:55:00,108.42,108.49,108.3,108.31,42500.0,64.6513,64.693,64.5797,64.5857,42500.0
2012-12-26 12:00:00,108.31,108.4,108.28,108.32,37500.0,64.5857,64.6394,64.5678,64.5916,37500.0
2012-12-26 12:05:00,108.31,108.31,108.21,108.21,26200.0,64.5857,64.5857,64.5261,64.5261,26200.0
2012-12-26 12:10:00,108.21,108.36,108.21,108.36,24400.0,64.5261,64.6155,64.5261,64.6155,24400.0
2012-12-26 12:15:00,108.35,108.35,108.22,108.3,37200.0,64.6095,64.6095,64.532,64.5797,37200.0
2012-12-26 12:20:00,108.3,108.4,108.27,108.36,50600.0,64.5797,64.6394,64.5618,64.6155,50600.0
2012-12-26 12:25:00,108.34,108.38,108.29,108.31,17000.0,64.6036,64.6274,64.5738,64.5857,17000.0
2012-12-26 12:30:00,108.3,108.35,108.3,108.3,36300.0,64.5797,64.6095,64.5797,64.5797,36300.0
2012-12-26 12:35:00,108.3,108.36,108.29,108.32,35800.0,64.5797,64.6155,64.5738,64.5916,35800.0
2012-12-26 12:40:00,108.31,108.36,108.3,108.32,31100.0,64.5857,64.6155,64.5797,64.5916,31100.0
2012-12-26 12:45:00,108.32,108.33,108.26,108.27,18300.0,64.5916,64.5976,64.5559,64.5618,18300.0
2012-12-26 12:50:00,108.27,108.36,108.26,108.35,14400.0,64.5618,64.6155,64.5559,64.6095,14400.0
2012-12-26 12:55:00,108.36,108.46,108.33,108.42,51400.0,64.6155,64.6751,64.5976,64.6513,51400.0
2012-12-26 13:00:00,108.42,108.42,108.34,108.36,21100.0,64.6513,64.6513,64.6036,64.6155,21100.0
2012-12-26 13:05:00,108.35,108.46,108.32,108.38,32100.0,64.6095,64.6751,64.5916,64.6274,32100.0
2012-12-26 13:10:00,108.37,108.42,108.31,108.36,23400.0,64.6215,64.6513,64.5857,64.6155,23400.0
2012-12-26 13:15:00,108.36,108.46,108.34,108.46,29200.0,64.6155,64.6751,64.6036,64.6751,29200.0
2012-12-26 13:20:00,108.46,108.46,108.3,108.31,18800.0,64.6751,64.6751,64.5797,64.5857,18800.0
2012-12-26 13:25:00,108.32,108.44,108.31,108.43,18100.0,64.5916,64.6632,64.5857,64.6572,18100.0
2012-12-26 13:30:00,108.42,108.46,108.38,108.38,22500.0,64.6513,64.6751,64.6274,64.6274,22500.0
2012-12-26 13:35:00,108.39,108.45,108.38,108.41,29900.0,64.6334,64.6692,64.6274,64.6453,29900.0
2012-12-26 13:40:00,108.42,108.45,108.38,108.45,31300.0,64.6513,64.6692,64.6274,64.6692,31300.0
2012-12-26 13:45:00,108.45,108.49,108.42,108.42,28500.0,64.6692,64.693,64.6513,64.6513,28500.0
2012-12-26 13:50:00,108.42,108.44,108.36,108.4,55300.0,64.6513,64.6632,64.6155,64.6394,55300.0
2012-12-26 13:55:00,108.41,108.43,108.37,108.41,29700.0,64.6453,64.6572,64.6215,64.6453,29700.0
2012-12-26 14:00:00,108.41,108.61,108.41,108.58,40000.0,64.6453,64.7646,64.6453,64.7467,40000.0
2012-12-26 14:05:00,108.59,108.63,108.53,108.57,37200.0,64.7526,64.7765,64.7169,64.7407,37200.0
2012-12-26 14:10:00,108.58,108.64,108.56,108.61,35200.0,64.7467,64.7825,64.7348,64.7646,35200.0
2012-12-26 14:15:00,108.62,108.68,108.6,108.62,49000.0,64.7705,64.8063,64.7586,64.7705,49000.0
2012-12-26 14:20:00,108.63,108.64,108.56,108.61,30500.0,64.7765,64.7825,64.7348,64.7646,30500.0
2012-12-26 14:25:00,108.61,108.64,108.56,108.6,29300.0,64.7646,64.7825,64.7348,64.7586,29300.0
2012-12-26 14:30:00,108.6,108.63,108.55,108.58,24800.0,64.7586,64.7765,64.7288,64.7467,24800.0
2012-12-26 14:35:00,108.57,108.67,108.55,108.66,29700.0,64.7407,64.8004,64.7288,64.7944,29700.0
2012-12-26 14:40:00,108.65,108.66,108.5,108.54,38600.0,64.7884,64.7944,64.699,64.7228,38600.0
2012-12-26 14:45:00,108.54,108.56,108.48,108.54,53300.0,64.7228,64.7348,64.6871,64.7228,53300.0
2012-12-26 14:50:00,108.53,108.86,108.51,108.77,53000.0,64.7169,64.9137,64.7049,64.86,53000.0
2012-12-26 14:55:00,108.78,108.9,108.75,108.81,72400.0,64.8659,64.9375,64.8481,64.8838,72400.0
2012-12-26 15:00:00,108.81,108.83,108.73,108.75,40900.0,64.8838,64.8958,64.8361,64.8481,40900.0
2012-12-26 15:05:00,108.75,108.77,108.7,108.72,54300.0,64.8481,64.86,64.8182,64.8302,54300.0
2012-12-26 15:10:00,108.71,108.81,108.71,108.72,39900.0,64.8242,64.8838,64.8242,64.8302,39900.0
2012-12-26 15:15:00,108.73,108.8,108.66,108.66,65500.0,64.8361,64.8779,64.7944,64.7944,65500.0
2012-12-26 15:20:00,108.66,108.75,108.65,108.7,44200.0,64.7944,64.8481,64.7884,64.8182,44200.0
2012-12-26 15:25:00,108.7,108.9,108.7,108.81,62800.0,64.8182,64.9375,64.8182,64.8838,62800.0
2012-12-26 15:30:00,108.81,108.82,108.73,108.8,79300.0,64.8838,64.8898,64.8361,64.8779,79300.0
2012-12-26 15:35:00,108.81,108.84,108.71,108.72,53400.0,64.8838,64.9017,64.8242,64.8302,53400.0
2012-12-26 15:40:00,108.72,108.74,108.61,108.61,49100.0,64.8302,64.8421,64.7646,64.7646,49100.0
2012-12-26 15:45:00,108.62,108.7,108.6,108.67,100400.0,64.7705,64.8182,64.7586,64.8004,100400.0
2012-12-26 15:50:00,108.67,108.67,108.56,108.63,114200.0,64.8004,64.8004,64.7348,64.7765,114200.0
2012-12-26 15:55:00,108.62,108.63,108.44,108.54,297300.0,64.7705,64.7765,64.6632,64.7228,297300.0
2012-12-27 09:30:00,108.46,108.72,108.46,108.62,105700.0,64.6751,64.8302,64.6751,64.7705,105700.0
2012-12-27 09:35:00,108.62,108.81,108.59,108.63,40700.0,64.7705,64.8838,64.7526,64.7765,40700.0
2012-12-27 09:40:00,108.63,108.81,108.58,108.76,36900.0,64.7765,64.8838,64.7467,64.854,36900.0
2012-12-27 09:45:00,108.74,108.78,108.67,108.74,24500.0,64.8421,64.8659,64.8004,64.8421,24500.0
2012-12-27 09:50:00,108.73,108.76,108.57,108.63,35300.0,64.8361,64.854,64.7407,64.7765,35300.0
2012-12-27 09:55:00,108.63,108.66,108.59,108.65,39400.0,64.7765,64.7944,64.7526,64.7884,39400.0
2012-12-27 10:00:00,108.63,108.64,108.49,108.52,58600.0,64.7765,64.7825,64.693,64.7109,58600.0
2012-12-27 10:05:00,108.53,108.64,108.47,108.63,71000.0,64.7169,64.7825,64.6811,64.7765,71000.0
2012-12-27 10:10:00,108.63,108.63,108.52,108.55,55900.0,64.7765,64.7765,64.7109,64.7288,55900.0
2012-12-27 10:15:00,108.54,108.56,108.28,108.3,111400.0,64.7228,64.7348,64.5678,64.5797,111400.0
2012-12-27 10:20:00,108.3,108.35,107.93,108.1,154500.0,64.5797,64.6095,64.3591,64.4605,154500.0
2012-12-27 10:25:00,108.11,108.23,108.03,108.14,44200.0,64.4664,64.538,64.4187,64.4843,44200.0
2012-12-27 10:30:00,108.13,108.23,107.89,108.02,59500.0,64.4784,64.538,64.3352,64.4128,59500.0
2012-12-27 10:35:00,108.01,108.03,107.9,107.94,34200.0,64.4068,64.4187,64.3412,64.3651,34200.0
2012-12-27 10:40:00,107.93,108.06,107.9,108.06,42200.0,64.3591,64.4366,64.3412,64.4366,42200.0
2012-12-27 10:45:00,108.07,108.13,108.04,108.13,31400.0,64.4426,64.4784,64.4247,64.4784,31400.0
2012-12-27 10:50:00,108.12,108.16,107.95,108.01,39700.0,64.4724,64.4962,64.371,64.4068,39700.0
2012-12-27 10:55:00,108.02,108.08,107.95,108.06,31800.0,64.4128,64.4485,64.371,64.4366,31800.0
2012-12-27 11:00:00,108.07,108.12,108.02,108.02,28900.0,64.4426,64.4724,64.4128,64.4128,28900.0
2012-12-27 11:05:00,108.02,108.03,107.74,107.83,64300.0,64.4128,64.4187,64.2458,64.2995,64300.0
2012-12-27 11:10:00,107.83,107.84,107.6,107.75,58800.0,64.2995,64.3054,64.1623,64.2518,58800.0
2012-12-27 11:15:00,107.76,107.98,107.76,107.94,56600.0,64.2577,64.3889,64.2577,64.3651,56600.0
2012-12-27 11:20:00,107.95,108.06,107.86,107.97,65200.0,64.371,64.4366,64.3173,64.3829,65200.0
2012-12-27 11:25:00,107.97,108.17,107.97,108.0,48200.0,64.3829,64.5022,64.3829,64.4008,48200.0
2012-12-27 11:30:00,108.01,108.13,107.96,108.11,31900.0,64.4068,64.4784,64.377,64.4664,31900.0
2012-12-27 11:35:00,108.1,108.1,107.98,108.04,37700.0,64.4605,64.4605,64.3889,64.4247,37700.0
2012-12-27 11:40:00,108.05,108.15,108.01,108.01,31900.0,64.4306,64.4903,64.4068,64.4068,31900.0
2012-12-27 11:45:00,108.0,108.0,107.88,107.96,41600.0,64.4008,64.4008,64.3293,64.377,41600.0
2012-12-27 11:50:00,107.96,107.96,107.9,107.91,24600.0,64.377,64.377,64.3412,64.3472,24600.0
2012-12-27 11:55:00,107.91,107.97,107.85,107.97,34300.0,64.3472,64.3829,64.3114,64.3829,34300.0
2012-12-27 12:00:00,107.96,107.97,107.74,107.75,34200.0,64.377,64.3829,64.2458,64.2518,34200.0
2012-12-27 12:05:00,107.76,107.77,107.69,107.76,29500.0,64.2577,64.2637,64.216,64.2577,29500.0
2012-12-27 12:10:00,107.76,107.87,107.74,107.84,37700.0,64.2577,64.3233,64.2458,64.3054,37700.0
2012-12-27 12:15:00,107.84,107.87,107.73,107.78,31100.0,64.3054,64.3233,64.2398,64.2696,31100.0
2012-12-27 12:20:00,107.76,107.78,107.65,107.65,35900.0,64.2577,64.2696,64.1921,64.1921,35900.0
2012-12-27 12:25:00,107.64,107.73,107.62,107.69,31800.0,64.1862,64.2398,64.1742,64.216,31800.0
2012-12-27 12:30:00,107.68,107.69,107.56,107.58,100700.0,64.21,64.216,64.1385,64.1504,100700.0
2012-12-27 12:35:00,107.58,107.61,107.5,107.6,80400.0,64.1504,64.1683,64.1027,64.1623,80400.0
2012-12-27 12:40:00,107.58,107.64,107.58,107.62,43900.0,64.1504,64.1862,64.1504,64.1742,43900.0
2012-12-27 12:45:00,107.62,107.71,107.53,107.66,53200.0,64.1742,64.2279,64.1206,64.1981,53200.0
2012-12-27 12:50:00,107.65,107.68,107.6,107.63,68000.0,64.1921,64.21,64.1623,64.1802,68000.0
2012-12-27 12:55:00,107.63,107.74,107.61,107.74,46300.0,64.1802,64.2458,64.1683,64.2458,46300.0
2012-12-27 13:00:00,107.73,107.84,107.69,107.79,49100.0,64.2398,64.3054,64.216,64.2756,49100.0
2012-12-27 13:05:00,107.8,107.84,107.71,107.78,42400.0,64.2816,64.3054,64.2279,64.2696,42400.0
2012-12-27 13:10:00,107.79,107.86,107.76,107.86,31400.0,64.2756,64.3173,64.2577,64.3173,31400.0
2012-12-27 13:15:00,107.87,107.94,107.8,107.8,41300.0,64.3233,64.3651,64.2816,64.2816,41300.0
2012-12-27 13:20:00,107.8,107.81,107.46,107.56,46300.0,64.2816,64.2875,64.0788,64.1385,46300.0
2012-12-27 13:25:00,107.57,107.58,107.45,107.52,40000.0,64.1444,64.1504,64.0729,64.1146,40000.0
2012-12-27 13:30:00,107.52,107.66,107.5,107.66,44600.0,64.1146,64.1981,64.1027,64.1981,44600.0
2012-12-27 13:35:00,107.66,107.7,107.54,107.61,49100.0,64.1981,64.2219,64.1265,64.1683,49100.0
2012-12-27 13:40:00,107.62,107.69,107.6,107.63,29200.0,64.1742,64.216,64.1623,64.1802,29200.0
2012-12-27 13:45:00,107.63,107.67,107.57,107.65,42700.0,64.1802,64.2041,64.1444,64.1921,42700.0
2012-12-27 13:50:00,107.65,107.7,107.61,107.68,38000.0,64.1921,64.2219,64.1683,64.21,38000.0
2012-12-27 13:55:00,107.68,107.71,107.54,107.54,40100.0,64.21,64.2279,64.1265,64.1265,40100.0
2012-12-27 14:00:00,107.56,107.63,107.49,107.49,46400.0,64.1385,64.1802,64.0967,64.0967,46400.0
2012-12-27 14:05:00,107.48,107.51,107.44,107.44,42600.0,64.0908,64.1086,64.0669,64.0669,42600.0
2012-12-27 14:10:00,107.44,107.51,107.44,107.5,33400.0,64.0669,64.1086,64.0669,64.1027,33400.0
2012-12-27 14:15:00,107.51,107.62,107.47,107.6,41600.0,64.1086,64.1742,64.0848,64.1623,41600.0
2012-12-27 14:20:00,107.59,107.61,107.52,107.55,35700.0,64.1563,64.1683,64.1146,64.1325,35700.0
2012-12-27 14:25:00,107.55,107.55,107.43,107.43,38700.0,64.1325,64.1325,64.0609,64.0609,38700.0
2012-12-27 14:30:00,107.43,107.47,107.27,107.3,39300.0,64.0609,64.0848,63.9655,63.9834,39300.0
2012-12-27 14:35:00,107.3,107.4,107.3,107.38,39500.0,63.9834,64.043,63.9834,64.0311,39500.0
2012-12-27 14:40:00,107.38,107.62,107.36,107.62,37800.0,64.0311,64.1742,64.0192,64.1742,37800.0
2012-12-27 14:45:00,107.63,108.15,107.61,108.01,136100.0,64.1802,64.4903,64.1683,64.4068,136100.0
2012-12-27 14:50:00,108.02,108.15,107.93,107.95,73500.0,64.4128,64.4903,64.3591,64.371,73500.0
2012-12-27 14:55:00,107.95,108.2,107.86,108.16,78700.0,64.371,64.5201,64.3173,64.4962,78700.0
2012-12-27 15:00:00,108.16,108.24,107.91,108.01,48900.0,64.4962,64.5439,64.3472,64.4068,48900.0
2012-12-27 15:05:00,108.02,108.23,108.02,108.18,53600.0,64.4128,64.538,64.4128,64.5082,53600.0
2012-12-27 15:10:00,108.18,108.18,108.01,108.02,27300.0,64.5082,64.5082,64.4068,64.4128,27300.0
2012-12-27 15:15:00,108.01,108.09,107.94,108.07,40900.0,64.4068,64.4545,64.3651,64.4426,40900.0
2012-12-27 15:20:00,108.07,108.42,108.07,108.36,112300.0,64.4426,64.6513,64.4426,64.6155,112300.0
2012-12-27 15:25:00,108.34,108.47,108.31,108.35,70100.0,64.6036,64.6811,64.5857,64.6095,70100.0
2012-12-27 15:30:00,108.35,108.55,108.34,108.53,92100.0,64.6095,64.7288,64.6036,64.7169,92100.0
2012-12-27 15:35:00,108.53,108.68,108.49,108.57,96300.0,64.7169,64.8063,64.693,64.7407,96300.0
2012-12-27 15:40:00,108.57,108.81,108.57,108.74,130400.0,64.7407,64.8838,64.7407,64.8421,130400.0
2012-12-27 15:45:00,108.73,108.77,108.5,108.52,98600.0,64.8361,64.86,64.699,64.7109,98600.0
2012-12-27 15:50:00,108.51,108.65,108.49,108.56,83300.0,64.7049,64.7884,64.693,64.7348,83300.0
2012-12-27 15:55:00,108.56,108.86,108.48,108.56,320500.0,64.7348,64.9137,64.6871,64.7348,320500.0
2012-12-28 09:30:00,107.6,107.78,107.5,107.54,130600.0,64.1623,64.2696,64.1027,64.1265,130600.0
2012-12-28 09:35:00,107.54,107.57,107.31,107.32,74900.0,64.1265,64.1444,63.9894,63.9953,74900.0
2012-12-28 09:40:00,107.33,107.41,107.17,107.35,71900.0,64.0013,64.049,63.9059,64.0132,71900.0
2012-12-28 09:45:00,107.35,107.38,107.11,107.19,47400.0,64.0132,64.0311,63.8701,63.9178,47400.0
2012-12-28 09:50:00,107.17,107.37,107.17,107.21,43500.0,63.9059,64.0252,63.9059,63.9298,43500.0
2012-12-28 09:55:00,107.21,107.39,107.21,107.39,47300.0,63.9298,64.0371,63.9298,64.0371,47300.0
2012-12-28 10:00:00,107.39,107.42,107.2,107.29,58500.0,64.0371,64.055,63.9238,63.9775,58500.0
2012-12-28 10:05:00,107.33,107.43,107.14,107.16,61400.0,64.0013,64.0609,63.888,63.8999,61400.0
2012-12-28 10:10:00,107.13,107.24,107.06,107.16,46000.0,63.882,63.9476,63.8403,63.8999,46000.0
2012-12-28 10:15:00,107.17,107.4,107.17,107.39,37600.0,63.9059,64.043,63.9059,64.0371,37600.0
2012-12-28 10:20:00,107.39,107.5,107.32,107.42,47200.0,64.0371,64.1027,63.9953,64.055,47200.0
2012-12-28 10:25:00,107.43,107.46,107.33,107.34,40500.0,64.0609,64.0788,64.0013,64.0073,40500.0
2012-12-28 10:30:00,107.36,107.41,107.29,107.32,52500.0,64.0192,64.049,63.9775,63.9953,52500.0
2012-12-28 10:35:00,107.33,107.33,107.14,107.14,40100.0,64.0013,64.0013,63.888,63.888,40100.0
2012-12-28 10:40:00,107.13,107.47,107.07,107.31,86200.0,63.882,64.0848,63.8463,63.9894,86200.0
2012-12-28 10:45:00,107.31,107.72,107.31,107.65,106200.0,63.9894,64.2339,63.9894,64.1921,106200.0
2012-12-28 10:50:00,107.61,107.67,107.43,107.46,33100.0,64.1683,64.2041,64.0609,64.0788,33100.0
2012-12-28 10:55:00,107.45,107.49,107.36,107.43,49600.0,64.0729,64.0967,64.0192,64.0609,49600.0
2012-12-28 11:00:00,107.41,107.47,107.37,107.44,53900.0,64.049,64.0848,64.0252,64.0669,53900.0
2012-12-28 11:05:00,107.43,107.47,107.28,107.38,50700.0,64.0609,64.0848,63.9715,64.0311,50700.0
2012-12-28 11:10:00,107.38,107.44,107.3,107.39,38800.0,64.0311,64.0669,63.9834,64.0371,38800.0
2012-12-28 11:15:00,107.41,107.56,107.41,107.55,52700.0,64.049,64.1385,64.049,64.1325,52700.0
2012-12-28 11:20:00,107.54,107.55,107.41,107.42,34100.0,64.1265,64.1325,64.049,64.055,34100.0
2012-12-28 11:25:00,107.42,107.46,107.31,107.31,51400.0,64.055,64.0788,63.9894,63.9894,51400.0
2012-12-28 11:30:00,107.3,107.34,107.26,107.27,33600.0,63.9834,64.0073,63.9596,63.9655,33600.0
2012-12-28 11:35:00,107.27,107.33,107.22,107.22,39900.0,63.9655,64.0013,63.9357,63.9357,39900.0
2012-12-28 11:40:00,107.24,107.3,107.19,107.2,35500.0,63.9476,63.9834,63.9178,63.9238,35500.0
2012-12-28 11:45:00,107.22,107.26,107.14,107.25,38700.0,63.9357,63.9596,63.888,63.9536,38700.0
2012-12-28 11:50:00,107.24,107.27,107.16,107.24,44200.0,63.9476,63.9655,63.8999,63.9476,44200.0
2012-12-28 11:55:00,107.23,107.23,107.12,107.15,37700.0,63.9417,63.9417,63.8761,63.894,37700.0
2012-12-28 12:00:00,107.15,107.26,107.11,107.18,64300.0,63.894,63.9596,63.8701,63.9119,64300.0
2012-12-28 12:05:00,107.17,107.18,106.96,106.99,142400.0,63.9059,63.9119,63.7807,63.7986,142400.0
2012-12-28 12:10:00,106.97,107.05,106.93,107.04,60100.0,63.7866,63.8343,63.7628,63.8284,60100.0
2012-12-28 12:15:00,107.02,107.24,107.01,107.24,89600.0,63.8165,63.9476,63.8105,63.9476,89600.0
2012-12-28 12:20:00,107.24,107.29,107.2,107.27,67900.0,63.9476,63.9775,63.9238,63.9655,67900.0
2012-12-28 12:25:00,107.27,107.31,107.23,107.23,23500.0,63.9655,63.9894,63.9417,63.9417,23500.0
2012-12-28 12:30:00,107.23,107.3,107.17,107.3,22400.0,63.9417,63.9834,63.9059,63.9834,22400.0
2012-12-28 12:35:00,107.29,107.33,107.23,107.28,32200.0,63.9775,64.0013,63.9417,63.9715,32200.0
2012-12-28 12:40:00,107.28,107.29,107.15,107.18,40800.0,63.9715,63.9775,63.894,63.9119,40800.0
2012-12-28 12:45:00,107.19,107.21,107.13,107.14,45100.0,63.9178,63.9298,63.882,63.888,45100.0
2012-12-28 12:50:00,107.14,107.14,107.1,107.12,45800.0,63.888,63.888,63.8642,63.8761,45800.0
2012-12-28 12:55:00,107.12,107.15,107.09,107.13,27000.0,63.8761,63.894,63.8582,63.882,27000.0
2012-12-28 13:00:00,107.14,107.25,107.12,107.24,20500.0,63.888,63.9536,63.8761,63.9476,20500.0
2012-12-28 13:05:00,107.24,107.25,107.18,107.19,27200.0,63.9476,63.9536,63.9119,63.9178,27200.0
2012-12-28 13:10:00,107.17,107.23,107.11,107.11,33000.0,63.9059,63.9417,63.8701,63.8701,33000.0
2012-12-28 13:15:00,107.11,107.11,107.02,107.09,28000.0,63.8701,63.8701,63.8165,63.8582,28000.0
2012-12-28 13:20:00,107.09,107.11,107.02,107.05,24400.0,63.8582,63.8701,63.8165,63.8343,24400.0
2012-12-28 13:25:00,107.08,107.1,107.02,107.02,22600.0,63.8522,63.8642,63.8165,63.8165,22600.0
2012-12-28 13:30:00,107.04,107.1,107.01,107.07,29700.0,63.8284,63.8642,63.8105,63.8463,29700.0
2012-12-28 13:35:00,107.08,107.13,107.06,107.11,21400.0,63.8522,63.882,63.8403,63.8701,21400.0
2012-12-28 13:40:00,107.11,107.2,107.05,107.16,42900.0,63.8701,63.9238,63.8343,63.8999,42900.0
2012-12-28 13:45:00,107.16,107.17,107.06,107.08,25400.0,63.8999,63.9059,63.8403,63.8522,25400.0
2012-12-28 13:50:00,107.07,107.11,107.05,107.07,22300.0,63.8463,63.8701,63.8343,63.8463,22300.0
2012-12-28 13:55:00,107.07,107.09,106.98,106.99,61700.0,63.8463,63.8582,63.7926,63.7986,61700.0
2012-12-28 14:00:00,107.01,107.06,106.97,106.98,28100.0,63.8105,63.8403,63.7866,63.7926,28100.0
2012-12-28 14:05:00,106.99,107.01,106.9,106.96,44400.0,63.7986,63.8105,63.7449,63.7807,44400.0
2012-12-28 14:10:00,106.95,106.99,106.91,106.94,25900.0,63.7747,63.7986,63.7509,63.7687,25900.0
2012-12-28 14:15:00,106.95,106.96,106.9,106.93,23900.0,63.7747,63.7807,63.7449,63.7628,23900.0
2012-12-28 14:20:00,106.92,106.97,106.89,106.93,50400.0,63.7568,63.7866,63.7389,63.7628,50400.0
2012-12-28 14:25:00,106.94,106.95,106.85,106.93,35800.0,63.7687,63.7747,63.7151,63.7628,35800.0
2012-12-28 14:30:00,106.92,106.96,106.82,106.84,47200.0,63.7568,63.7807,63.6972,63.7091,47200.0
2012-12-28 14:35:00,106.87,106.87,106.8,106.82,27600.0,63.727,63.727,63.6853,63.6972,27600.0
2012-12-28 14:40:00,106.82,106.91,106.79,106.91,48100.0,63.6972,63.7509,63.6793,63.7509,48100.0
2012-12-28 14:45:00,106.9,106.94,106.86,106.91,32900.0,63.7449,63.7687,63.721,63.7509,32900.0
2012-12-28 14:50:00,106.9,106.92,106.85,106.89,25800.0,63.7449,63.7568,63.7151,63.7389,25800.0
2012-12-28 14:55:00,106.89,106.91,106.83,106.84,30500.0,63.7389,63.7509,63.7032,63.7091,30500.0
2012-12-28 15:00:00,106.85,106.94,106.85,106.89,38700.0,63.7151,63.7687,63.7151,63.7389,38700.0
2012-12-28 15:05:00,106.89,106.95,106.87,106.9,33800.0,63.7389,63.7747,63.727,63.7449,33800.0
2012-12-28 15:10:00,106.89,106.89,106.78,106.86,52400.0,63.7389,63.7389,63.6733,63.721,52400.0
2012-12-28 15:15:00,106.87,107.05,106.87,107.05,57000.0,63.727,63.8343,63.727,63.8343,57000.0
2012-12-28 15:20:00,107.04,107.09,106.95,107.01,47700.0,63.8284,63.8582,63.7747,63.8105,47700.0
2012-12-28 15:25:00,107.02,107.12,106.97,106.99,48000.0,63.8165,63.8761,63.7866,63.7986,48000.0
2012-12-28 15:30:00,107.0,107.08,107.0,107.05,49300.0,63.8045,63.8522,63.8045,63.8343,49300.0
2012-12-28 15:35:00,107.05,107.05,106.5,106.54,193600.0,63.8343,63.8343,63.5064,63.5302,193600.0
2012-12-28 15:40:00,106.55,106.74,106.54,106.59,135000.0,63.5362,63.6495,63.5302,63.56,135000.0
2012-12-28 15:45:00,106.57,106.57,106.34,106.42,201300.0,63.5481,63.5481,63.411,63.4587,201300.0
2012-12-28 15:50:00,106.42,106.59,106.3,106.59,194600.0,63.4587,63.56,63.3871,63.56,194600.0
2012-12-28 15:55:00,106.58,106.69,106.42,106.43,445300.0,63.5541,63.6197,63.4587,63.4646,445300.0
2012-12-31 09:30:00,105.75,106.17,105.75,106.01,174900.0,63.0591,63.3096,63.0591,63.2142,174900.0
2012-12-31 09:35:00,106.01,106.36,106.01,106.33,40600.0,63.2142,63.4229,63.2142,63.405,40600.0
2012-12-31 09:40:00,106.33,106.42,106.2,106.25,44800.0,63.405,63.4587,63.3275,63.3573,44800.0
2012-12-31 09:45:00,106.25,106.3,105.93,106.0,63400.0,63.3573,63.3871,63.1665,63.2082,63400.0
2012-12-31 09:50:00,106.04,106.06,105.87,105.95,46700.0,63.2321,63.244,63.1307,63.1784,46700.0
2012-12-31 09:55:00,105.96,106.3,105.94,106.11,58400.0,63.1844,63.3871,63.1724,63.2738,58400.0
2012-12-31 10:00:00,106.13,106.24,106.01,106.17,69900.0,63.2857,63.3513,63.2142,63.3096,69900.0
2012-12-31 10:05:00,106.17,106.25,105.98,106.0,66300.0,63.3096,63.3573,63.1963,63.2082,66300.0
2012-12-31 10:10:00,105.98,106.04,105.91,106.03,110500.0,63.1963,63.2321,63.1546,63.2261,110500.0
2012-12-31 10:15:00,106.04,106.04,105.88,105.9,43600.0,63.2321,63.2321,63.1367,63.1486,43600.0
2012-12-31 10:20:00,105.9,106.07,105.9,106.03,69900.0,63.1486,63.25,63.1486,63.2261,69900.0
2012-12-31 10:25:00,106.03,106.42,106.03,106.15,126200.0,63.2261,63.4587,63.2261,63.2977,126200.0
2012-12-31 10:30:00,106.15,106.37,106.15,106.29,107000.0,63.2977,63.4289,63.2977,63.3812,107000.0
2012-12-31 10:35:00,106.29,106.45,106.15,106.36,114900.0,63.3812,63.4766,63.2977,63.4229,114900.0
2012-12-31 10:40:00,106.36,106.39,106.18,106.19,83000.0,63.4229,63.4408,63.3156,63.3215,83000.0
2012-12-31 10:45:00,106.17,106.3,106.11,106.16,89400.0,63.3096,63.3871,63.2738,63.3036,89400.0
2012-12-31 10:50:00,106.15,106.42,106.04,106.29,62700.0,63.2977,63.4587,63.2321,63.3812,62700.0
2012-12-31 10:55:00,106.29,106.42,106.18,106.2,65400.0,63.3812,63.4587,63.3156,63.3275,65400.0
2012-12-31 11:00:00,106.2,106.49,106.18,106.44,78000.0,63.3275,63.5004,63.3156,63.4706,78000.0
2012-12-31 11:05:00,106.45,106.62,106.34,106.43,85700.0,63.4766,63.5779,63.411,63.4646,85700.0
2012-12-31 11:10:00,106.42,106.47,106.32,106.32,105200.0,63.4587,63.4885,63.399,63.399,105200.0
2012-12-31 11:15:00,106.3,106.42,106.25,106.25,137700.0,63.3871,63.4587,63.3573,63.3573,137700.0
2012-12-31 11:20:00,106.25,106.3,106.08,106.13,51600.0,63.3573,63.3871,63.2559,63.2857,51600.0
2012-12-31 11:25:00,106.11,106.14,106.01,106.07,52400.0,63.2738,63.2917,63.2142,63.25,52400.0
2012-12-31 11:30:00,106.1,106.24,106.09,106.2,41600.0,63.2679,63.3513,63.2619,63.3275,41600.0
2012-12-31 11:35:00,106.19,106.36,106.11,106.32,42400.0,63.3215,63.4229,63.2738,63.399,42400.0
2012-12-31 11:40:00,106.3,106.41,106.3,106.33,26700.0,63.3871,63.4527,63.3871,63.405,26700.0
2012-12-31 11:45:00,106.34,106.43,106.34,106.4,71200.0,63.411,63.4646,63.411,63.4467,71200.0
2012-12-31 11:50:00,106.4,106.4,106.2,106.21,49500.0,63.4467,63.4467,63.3275,63.3334,49500.0
2012-12-31 11:55:00,106.21,106.3,106.21,106.27,45200.0,63.3334,63.3871,63.3334,63.3692,45200.0
2012-12-31 12:00:00,106.26,106.41,106.26,106.32,40900.0,63.3633,63.4527,63.3633,63.399,40900.0
2012-12-31 12:05:00,106.3,106.35,106.25,106.3,31200.0,63.3871,63.4169,63.3573,63.3871,31200.0
2012-12-31 12:10:00,106.29,106.34,106.27,106.34,22000.0,63.3812,63.411,63.3692,63.411,22000.0
2012-12-31 12:15:00,106.32,106.36,106.31,106.33,22600.0,63.399,63.4229,63.3931,63.405,22600.0
2012-12-31 12:20:00,106.32,106.35,106.26,106.27,23700.0,63.399,63.4169,63.3633,63.3692,23700.0
2012-12-31 12:25:00,106.27,106.3,106.25,106.27,23900.0,63.3692,63.3871,63.3573,63.3692,23900.0
2012-12-31 12:30:00,106.27,106.39,106.26,106.39,36900.0,63.3692,63.4408,63.3633,63.4408,36900.0
2012-12-31 12:35:00,106.37,106.57,106.37,106.55,30300.0,63.4289,63.5481,63.4289,63.5362,30300.0
2012-12-31 12:40:00,106.54,107.03,106.54,106.85,118100.0,63.5302,63.8224,63.5302,63.7151,118100.0
2012-12-31 12:45:00,106.85,107.19,106.85,107.11,78500.0,63.7151,63.9178,63.7151,63.8701,78500.0
2012-12-31 12:50:00,107.13,107.19,106.9,106.9,59400.0,63.882,63.9178,63.7449,63.7449,59400.0
2012-12-31 12:55:00,106.89,106.94,106.68,106.81,51300.0,63.7389,63.7687,63.6137,63.6912,51300.0
2012-12-31 13:00:00,106.81,106.86,106.66,106.71,42600.0,63.6912,63.721,63.6018,63.6316,42600.0
2012-12-31 13:05:00,106.71,106.72,106.53,106.7,39700.0,63.6316,63.6376,63.5243,63.6256,39700.0
2012-12-31 13:10:00,106.71,106.92,106.63,106.92,70800.0,63.6316,63.7568,63.5839,63.7568,70800.0
2012-12-31 13:15:00,106.93,106.99,106.76,106.76,44900.0,63.7628,63.7986,63.6614,63.6614,44900.0
2012-12-31 13:20:00,106.76,106.97,106.71,106.93,40500.0,63.6614,63.7866,63.6316,63.7628,40500.0
2012-12-31 13:25:00,106.93,106.95,106.78,106.79,38100.0,63.7628,63.7747,63.6733,63.6793,38100.0
2012-12-31 13:30:00,106.8,106.87,106.72,106.74,24700.0,63.6853,63.727,63.6376,63.6495,24700.0
2012-12-31 13:35:00,106.76,106.81,106.75,106.78,24800.0,63.6614,63.6912,63.6555,63.6733,24800.0
2012-12-31 13:40:00,106.79,107.0,106.79,106.87,42700.0,63.6793,63.8045,63.6793,63.727,42700.0
2012-12-31 13:45:00,106.88,107.23,106.5,106.57,113900.0,63.733,63.9417,63.5064,63.5481,113900.0
2012-12-31 13:50:00,106.58,106.77,106.48,106.74,71500.0,63.5541,63.6674,63.4944,63.6495,71500.0
2012-12-31 13:55:00,106.71,106.86,106.57,106.7,39400.0,63.6316,63.721,63.5481,63.6256,39400.0
2012-12-31 14:00:00,106.69,106.86,106.62,106.79,32500.0,63.6197,63.721,63.5779,63.6793,32500.0
2012-12-31 14:05:00,106.79,106.93,106.79,106.89,30400.0,63.6793,63.7628,63.6793,63.7389,30400.0
2012-12-31 14:10:00,106.89,106.89,106.75,106.85,38600.0,63.7389,63.7389,63.6555,63.7151,38600.0
2012-12-31 14:15:00,106.85,107.03,106.83,106.95,41900.0,63.7151,63.8224,63.7032,63.7747,41900.0
2012-12-31 14:20:00,106.94,107.14,106.94,107.12,47600.0,63.7687,63.888,63.7687,63.8761,47600.0
2012-12-31 14:25:00,107.12,107.15,107.02,107.12,38500.0,63.8761,63.894,63.8165,63.8761,38500.0
2012-12-31 14:30:00,107.11,107.25,107.05,107.1,68600.0,63.8701,63.9536,63.8343,63.8642,68600.0
2012-12-31 14:35:00,107.1,107.15,107.01,107.08,31400.0,63.8642,63.894,63.8105,63.8522,31400.0
2012-12-31 14:40:00,107.07,107.2,106.99,107.16,44900.0,63.8463,63.9238,63.7986,63.8999,44900.0
2012-12-31 14:45:00,107.14,107.44,107.12,107.35,75800.0,63.888,64.0669,63.8761,64.0132,75800.0
2012-12-31 14:50:00,107.34,107.45,107.28,107.44,93800.0,64.0073,64.0729,63.9715,64.0669,93800.0
2012-12-31 14:55:00,107.42,107.63,107.42,107.54,60300.0,64.055,64.1802,64.055,64.1265,60300.0
2012-12-31 15:00:00,107.56,107.83,107.55,107.69,89500.0,64.1385,64.2995,64.1325,64.216,89500.0
2012-12-31 15:05:00,107.68,107.75,107.64,107.66,61100.0,64.21,64.2518,64.1862,64.1981,61100.0
2012-12-31 15:10:00,107.66,107.69,107.29,107.31,82000.0,64.1981,64.216,63.9775,63.9894,82000.0
2012-12-31 15:15:00,107.32,107.45,107.31,107.35,69000.0,63.9953,64.0729,63.9894,64.0132,69000.0
2012-12-31 15:20:00,107.37,107.45,107.35,107.39,85900.0,64.0252,64.0729,64.0132,64.0371,85900.0
2012-12-31 15:25:00,107.39,107.48,107.16,107.27,90100.0,64.0371,64.0908,63.8999,63.9655,90100.0
2012-12-31 15:30:00,107.28,107.55,107.28,107.5,66500.0,63.9715,64.1325,63.9715,64.1027,66500.0
2012-12-31 15:35:00,107.51,107.69,107.5,107.68,75100.0,64.1086,64.216,64.1027,64.21,75100.0
2012-12-31 15:40:00,107.7,107.73,107.55,107.56,112200.0,64.2219,64.2398,64.1325,64.1385,112200.0
2012-12-31 15:45:00,107.57,107.96,107.56,107.95,104000.0,64.1444,64.377,64.1385,64.371,104000.0
2012-12-31 15:50:00,107.95,108.2,107.9,107.95,182800.0,64.371,64.5201,64.3412,64.371,182800.0
2012-12-31 15:55:00,107.95,108.23,107.87,108.23,404300.0,64.371,64.538,64.3233,64.538,404300.0
2013-01-02 09:30:00,110.24,110.28,109.14,109.24,303900.0,65.7366,65.7604,65.0806,65.1402,303900.0
2013-01-02 09:35:00,109.3,109.4,109.01,109.08,116000.0,65.176,65.2357,65.0031,65.0448,116000.0
2013-01-02 09:40:00,109.1,109.14,108.74,108.85,114100.0,65.0568,65.0806,64.8421,64.9077,114100.0
2013-01-02 09:45:00,108.77,109.24,108.75,109.09,89800.0,64.86,65.1402,64.8481,65.0508,89800.0
2013-01-02 09:50:00,109.13,109.59,109.12,109.55,79600.0,65.0747,65.349,65.0687,65.3251,79600.0
2013-01-02 09:55:00,109.55,109.64,109.46,109.6,61400.0,65.3251,65.3788,65.2714,65.3549,61400.0
2013-01-02 10:00:00,109.6,109.61,109.41,109.59,75100.0,65.3549,65.3609,65.2416,65.349,75100.0
2013-01-02 10:05:00,109.6,109.69,109.56,109.62,89100.0,65.3549,65.4086,65.3311,65.3668,89100.0
2013-01-02 10:10:00,109.61,109.7,109.48,109.63,86800.0,65.3609,65.4145,65.2834,65.3728,86800.0
2013-01-02 10:15:00,109.61,109.68,109.39,109.41,65500.0,65.3609,65.4026,65.2297,65.2416,65500.0
2013-01-02 10:20:00,109.4,109.56,109.37,109.45,90500.0,65.2357,65.3311,65.2178,65.2655,90500.0
2013-01-02 10:25:00,109.45,109.5,109.33,109.44,53200.0,65.2655,65.2953,65.1939,65.2595,53200.0
2013-01-02 10:30:00,109.44,109.49,109.37,109.39,99800.0,65.2595,65.2893,65.2178,65.2297,99800.0
2013-01-02 10:35:00,109.39,109.47,109.38,109.45,94900.0,65.2297,65.2774,65.2237,65.2655,94900.0
2013-01-02 10:40:00,109.45,109.5,109.43,109.49,65800.0,65.2655,65.2953,65.2535,65.2893,65800.0
2013-01-02 10:45:00,109.49,109.49,109.31,109.35,67000.0,65.2893,65.2893,65.182,65.2058,67000.0
2013-01-02 10:50:00,109.34,109.59,109.32,109.54,84400.0,65.1999,65.349,65.188,65.3191,84400.0
2013-01-02 10:55:00,109.57,109.57,109.45,109.49,55700.0,65.337,65.337,65.2655,65.2893,55700.0
2013-01-02 11:00:00,109.49,109.5,109.36,109.36,60600.0,65.2893,65.2953,65.2118,65.2118,60600.0
2013-01-02 11:05:00,109.38,109.48,109.38,109.43,80900.0,65.2237,65.2834,65.2237,65.2535,80900.0
2013-01-02 11:10:00,109.43,109.48,109.32,109.39,78600.0,65.2535,65.2834,65.188,65.2297,78600.0
2013-01-02 11:15:00,109.38,109.43,109.32,109.42,61900.0,65.2237,65.2535,65.188,65.2476,61900.0
2013-01-02 11:20:00,109.42,109.54,109.41,109.5,67400.0,65.2476,65.3191,65.2416,65.2953,67400.0
2013-01-02 11:25:00,109.5,109.59,109.43,109.58,54300.0,65.2953,65.349,65.2535,65.343,54300.0
2013-01-02 11:30:00,109.58,109.59,109.48,109.56,51500.0,65.343,65.349,65.2834,65.3311,51500.0
2013-01-02 11:35:00,109.56,109.65,109.51,109.51,48400.0,65.3311,65.3847,65.3012,65.3012,48400.0
2013-01-02 11:40:00,109.51,109.51,109.37,109.42,45500.0,65.3012,65.3012,65.2178,65.2476,45500.0
2013-01-02 11:45:00,109.42,109.53,109.42,109.45,52800.0,65.2476,65.3132,65.2476,65.2655,52800.0
2013-01-02 11:50:00,109.45,109.55,109.45,109.49,24300.0,65.2655,65.3251,65.2655,65.2893,24300.0
2013-01-02 11:55:00,109.49,109.49,109.4,109.43,43600.0,65.2893,65.2893,65.2357,65.2535,43600.0
2013-01-02 12:00:00,109.42,109.48,109.36,109.47,58700.0,65.2476,65.2834,65.2118,65.2774,58700.0
2013-01-02 12:05:00,109.46,109.53,109.44,109.53,41300.0,65.2714,65.3132,65.2595,65.3132,41300.0
2013-01-02 12:10:00,109.53,109.63,109.53,109.62,42900.0,65.3132,65.3728,65.3132,65.3668,42900.0
2013-01-02 12:15:00,109.62,109.72,109.59,109.67,39100.0,65.3668,65.4265,65.349,65.3967,39100.0
2013-01-02 12:20:00,109.68,109.68,109.55,109.56,26800.0,65.4026,65.4026,65.3251,65.3311,26800.0
2013-01-02 12:25:00,109.56,109.59,109.51,109.59,26000.0,65.3311,65.349,65.3012,65.349,26000.0
2013-01-02 12:30:00,109.58,109.61,109.55,109.57,32000.0,65.343,65.3609,65.3251,65.337,32000.0
2013-01-02 12:35:00,109.55,109.58,109.51,109.57,25300.0,65.3251,65.343,65.3012,65.337,25300.0
2013-01-02 12:40:00,109.58,109.6,109.46,109.5,32500.0,65.343,65.3549,65.2714,65.2953,32500.0
2013-01-02 12:45:00,109.5,109.5,109.41,109.43,21200.0,65.2953,65.2953,65.2416,65.2535,21200.0
2013-01-02 12:50:00,109.44,109.49,109.41,109.43,24400.0,65.2595,65.2893,65.2416,65.2535,24400.0
2013-01-02 12:55:00,109.43,109.46,109.37,109.38,22000.0,65.2535,65.2714,65.2178,65.2237,22000.0
2013-01-02 13:00:00,109.37,109.46,109.25,109.26,32400.0,65.2178,65.2714,65.1462,65.1522,32400.0
2013-01-02 13:05:00,109.26,109.33,109.24,109.32,26800.0,65.1522,65.1939,65.1402,65.188,26800.0
2013-01-02 13:10:00,109.32,109.32,109.28,109.32,22900.0,65.188,65.188,65.1641,65.188,22900.0
2013-01-02 13:15:00,109.33,109.33,109.27,109.27,23300.0,65.1939,65.1939,65.1581,65.1581,23300.0
2013-01-02 13:20:00,109.28,109.28,109.2,109.23,21800.0,65.1641,65.1641,65.1164,65.1343,21800.0
2013-01-02 13:25:00,109.24,109.34,109.23,109.3,23300.0,65.1402,65.1999,65.1343,65.176,23300.0
2013-01-02 13:30:00,109.31,109.4,109.28,109.36,28900.0,65.182,65.2357,65.1641,65.2118,28900.0
2013-01-02 13:35:00,109.36,109.38,109.29,109.35,25100.0,65.2118,65.2237,65.1701,65.2058,25100.0
2013-01-02 13:40:00,109.35,109.4,109.34,109.35,19900.0,65.2058,65.2357,65.1999,65.2058,19900.0
2013-01-02 13:45:00,109.35,109.37,109.32,109.33,26200.0,65.2058,65.2178,65.188,65.1939,26200.0
2013-01-02 13:50:00,109.34,109.37,109.32,109.35,25300.0,65.1999,65.2178,65.188,65.2058,25300.0
2013-01-02 13:55:00,109.34,109.41,109.32,109.37,29700.0,65.1999,65.2416,65.188,65.2178,29700.0
2013-01-02 14:00:00,109.37,109.46,109.35,109.42,40300.0,65.2178,65.2714,65.2058,65.2476,40300.0
2013-01-02 14:05:00,109.42,109.42,109.28,109.38,53800.0,65.2476,65.2476,65.1641,65.2237,53800.0
2013-01-02 14:10:00,109.37,109.43,109.33,109.37,43100.0,65.2178,65.2535,65.1939,65.2178,43100.0
2013-01-02 14:15:00,109.37,109.46,109.34,109.43,43000.0,65.2178,65.2714,65.1999,65.2535,43000.0
2013-01-02 14:20:00,109.42,109.45,109.39,109.43,24800.0,65.2476,65.2655,65.2297,65.2535,24800.0
2013-01-02 14:25:00,109.41,109.48,109.39,109.43,31500.0,65.2416,65.2834,65.2297,65.2535,31500.0
2013-01-02 14:30:00,109.44,109.46,109.38,109.41,30100.0,65.2595,65.2714,65.2237,65.2416,30100.0
2013-01-02 14:35:00,109.41,109.47,109.38,109.46,22600.0,65.2416,65.2774,65.2237,65.2714,22600.0
2013-01-02 14:40:00,109.46,109.48,109.43,109.45,28500.0,65.2714,65.2834,65.2535,65.2655,28500.0
2013-01-02 14:45:00,109.44,109.45,109.36,109.41,38200.0,65.2595,65.2655,65.2118,65.2416,38200.0
2013-01-02 14:50:00,109.41,109.46,109.39,109.42,41100.0,65.2416,65.2714,65.2297,65.2476,41100.0
2013-01-02 14:55:00,109.43,109.5,109.42,109.5,30500.0,65.2535,65.2953,65.2476,65.2953,30500.0
2013-01-02 15:00:00,109.5,109.6,109.49,109.55,58800.0,65.2953,65.3549,65.2893,65.3251,58800.0
2013-01-02 15:05:00,109.55,109.59,109.52,109.54,67100.0,65.3251,65.349,65.3072,65.3191,67100.0
2013-01-02 15:10:00,109.55,109.55,109.45,109.5,51800.0,65.3251,65.3251,65.2655,65.2953,51800.0
2013-01-02 15:15:00,109.5,109.56,109.47,109.55,38200.0,65.2953,65.3311,65.2774,65.3251,38200.0
2013-01-02 15:20:00,109.56,109.7,109.55,109.63,77000.0,65.3311,65.4145,65.3251,65.3728,77000.0
2013-01-02 15:25:00,109.63,109.72,109.6,109.7,86100.0,65.3728,65.4265,65.3549,65.4145,86100.0
2013-01-02 15:30:00,109.69,109.73,109.67,109.7,59600.0,65.4086,65.4324,65.3967,65.4145,59600.0
2013-01-02 15:35:00,109.72,109.84,109.71,109.82,108300.0,65.4265,65.498,65.4205,65.4861,108300.0
2013-01-02 15:40:00,109.83,109.9,109.82,109.9,101500.0,65.4921,65.5338,65.4861,65.5338,101500.0
2013-01-02 15:45:00,109.9,109.96,109.82,109.86,124600.0,65.5338,65.5696,65.4861,65.51,124600.0
2013-01-02 15:50:00,109.86,110.23,109.85,110.19,220200.0,65.51,65.7306,65.504,65.7067,220200.0
2013-01-02 15:55:00,110.19,110.42,110.17,110.38,539600.0,65.7067,65.8439,65.6948,65.82,539600.0
2013-01-03 09:30:00,110.14,110.3,109.96,110.0,136200.0,65.6769,65.7723,65.5696,65.5934,136200.0
2013-01-03 09:35:00,110.02,110.05,109.9,110.01,94100.0,65.6054,65.6233,65.5338,65.5994,94100.0
2013-01-03 09:40:00,110.03,110.12,110.01,110.12,63000.0,65.6113,65.665,65.5994,65.665,63000.0
2013-01-03 09:45:00,110.12,110.36,110.12,110.28,60400.0,65.665,65.8081,65.665,65.7604,60400.0
2013-01-03 09:50:00,110.28,110.35,110.23,110.29,48300.0,65.7604,65.8021,65.7306,65.7664,48300.0
2013-01-03 09:55:00,110.3,110.31,110.2,110.28,73200.0,65.7723,65.7783,65.7127,65.7604,73200.0
2013-01-03 10:00:00,110.3,110.44,110.29,110.39,85800.0,65.7723,65.8558,65.7664,65.826,85800.0
2013-01-03 10:05:00,110.38,110.58,110.34,110.55,105800.0,65.82,65.9393,65.7962,65.9214,105800.0
2013-01-03 10:10:00,110.56,110.68,110.52,110.66,81600.0,65.9274,65.9989,65.9035,65.987,81600.0
2013-01-03 10:15:00,110.67,110.7,110.64,110.65,55000.0,65.993,66.0109,65.9751,65.981,55000.0
2013-01-03 10:20:00,110.65,110.68,110.61,110.68,52500.0,65.981,65.9989,65.9572,65.9989,52500.0
2013-01-03 10:25:00,110.66,110.68,110.63,110.66,49600.0,65.987,65.9989,65.9691,65.987,49600.0
2013-01-03 10:30:00,110.67,110.75,110.62,110.67,75500.0,65.993,66.0407,65.9631,65.993,75500.0
2013-01-03 10:35:00,110.66,110.72,110.58,110.62,39600.0,65.987,66.0228,65.9393,65.9631,39600.0
2013-01-03 10:40:00,110.62,110.67,110.58,110.58,42000.0,65.9631,65.993,65.9393,65.9393,42000.0
2013-01-03 10:45:00,110.59,110.65,110.58,110.59,41000.0,65.9453,65.981,65.9393,65.9453,41000.0
2013-01-03 10:50:00,110.58,110.65,110.53,110.55,29400.0,65.9393,65.981,65.9095,65.9214,29400.0
2013-01-03 10:55:00,110.55,110.6,110.48,110.6,55600.0,65.9214,65.9512,65.8797,65.9512,55600.0
2013-01-03 11:00:00,110.59,110.68,110.58,110.61,58600.0,65.9453,65.9989,65.9393,65.9572,58600.0
2013-01-03 11:05:00,110.61,110.71,110.6,110.67,50600.0,65.9572,66.0168,65.9512,65.993,50600.0
2013-01-03 11:10:00,110.67,110.76,110.64,110.74,52100.0,65.993,66.0466,65.9751,66.0347,52100.0
2013-01-03 11:15:00,110.74,110.8,110.74,110.78,63300.0,66.0347,66.0705,66.0347,66.0586,63300.0
2013-01-03 11:20:00,110.77,110.9,110.77,110.86,208400.0,66.0526,66.1301,66.0526,66.1063,208400.0
2013-01-03 11:25:00,110.85,110.89,110.77,110.81,63000.0,66.1003,66.1241,66.0526,66.0764,63000.0
2013-01-03 11:30:00,110.8,110.92,110.78,110.88,44400.0,66.0705,66.142,66.0586,66.1182,44400.0
2013-01-03 11:35:00,110.89,110.92,110.82,110.82,55500.0,66.1241,66.142,66.0824,66.0824,55500.0
2013-01-03 11:40:00,110.83,110.83,110.73,110.75,23100.0,66.0884,66.0884,66.0287,66.0407,23100.0
2013-01-03 11:45:00,110.75,110.79,110.74,110.79,26900.0,66.0407,66.0645,66.0347,66.0645,26900.0
2013-01-03 11:50:00,110.79,110.83,110.67,110.72,29700.0,66.0645,66.0884,65.993,66.0228,29700.0
2013-01-03 11:55:00,110.71,110.71,110.65,110.66,23000.0,66.0168,66.0168,65.981,65.987,23000.0
2013-01-03 12:00:00,110.66,110.71,110.65,110.69,34100.0,65.987,66.0168,65.981,66.0049,34100.0
2013-01-03 12:05:00,110.7,110.75,110.7,110.75,20700.0,66.0109,66.0407,66.0109,66.0407,20700.0
2013-01-03 12:10:00,110.74,110.82,110.69,110.81,31000.0,66.0347,66.0824,66.0049,66.0764,31000.0
2013-01-03 12:15:00,110.83,110.84,110.74,110.75,22400.0,66.0884,66.0943,66.0347,66.0407,22400.0
2013-01-03 12:20:00,110.74,110.77,110.72,110.74,19600.0,66.0347,66.0526,66.0228,66.0347,19600.0
2013-01-03 12:25:00,110.74,110.75,110.7,110.7,20300.0,66.0347,66.0407,66.0109,66.0109,20300.0
2013-01-03 12:30:00,110.71,110.72,110.52,110.53,51200.0,66.0168,66.0228,65.9035,65.9095,51200.0
2013-01-03 12:35:00,110.52,110.54,110.45,110.53,71000.0,65.9035,65.9154,65.8618,65.9095,71000.0
2013-01-03 12:40:00,110.52,110.59,110.5,110.59,31800.0,65.9035,65.9453,65.8916,65.9453,31800.0
2013-01-03 12:45:00,110.59,110.64,110.55,110.57,34100.0,65.9453,65.9751,65.9214,65.9333,34100.0
2013-01-03 12:50:00,110.57,110.63,110.55,110.57,30600.0,65.9333,65.9691,65.9214,65.9333,30600.0
2013-01-03 12:55:00,110.57,110.65,110.57,110.62,26000.0,65.9333,65.981,65.9333,65.9631,26000.0
2013-01-03 13:00:00,110.62,110.64,110.58,110.59,29900.0,65.9631,65.9751,65.9393,65.9453,29900.0
2013-01-03 13:05:00,110.59,110.59,110.45,110.45,53000.0,65.9453,65.9453,65.8618,65.8618,53000.0
2013-01-03 13:10:00,110.45,110.49,110.4,110.47,40200.0,65.8618,65.8856,65.832,65.8737,40200.0
2013-01-03 13:15:00,110.48,110.51,110.46,110.5,37200.0,65.8797,65.8976,65.8677,65.8916,37200.0
2013-01-03 13:20:00,110.51,110.52,110.48,110.48,38600.0,65.8976,65.9035,65.8797,65.8797,38600.0
2013-01-03 13:25:00,110.48,110.55,110.48,110.54,84500.0,65.8797,65.9214,65.8797,65.9154,84500.0
2013-01-03 13:30:00,110.55,110.56,110.46,110.47,62900.0,65.9214,65.9274,65.8677,65.8737,62900.0
2013-01-03 13:35:00,110.47,110.47,110.42,110.46,32900.0,65.8737,65.8737,65.8439,65.8677,32900.0
2013-01-03 13:40:00,110.46,110.48,110.35,110.37,30700.0,65.8677,65.8797,65.8021,65.8141,30700.0
2013-01-03 13:45:00,110.38,110.42,110.37,110.42,23100.0,65.82,65.8439,65.8141,65.8439,23100.0
2013-01-03 13:50:00,110.42,110.5,110.4,110.44,34600.0,65.8439,65.8916,65.832,65.8558,34600.0
2013-01-03 13:55:00,110.45,110.46,110.32,110.33,33500.0,65.8618,65.8677,65.7843,65.7902,33500.0
2013-01-03 14:00:00,110.33,110.34,110.03,110.15,94000.0,65.7902,65.7962,65.6113,65.6829,94000.0
2013-01-03 14:05:00,110.15,110.15,109.82,109.82,169800.0,65.6829,65.6829,65.4861,65.4861,169800.0
2013-01-03 14:10:00,109.82,109.97,109.75,109.95,68000.0,65.4861,65.5755,65.4444,65.5636,68000.0
2013-01-03 14:15:00,109.95,109.97,109.84,109.9,56000.0,65.5636,65.5755,65.498,65.5338,56000.0
2013-01-03 14:20:00,109.9,109.96,109.8,109.8,73000.0,65.5338,65.5696,65.4742,65.4742,73000.0
2013-01-03 14:25:00,109.81,109.86,109.75,109.85,69900.0,65.4801,65.51,65.4444,65.504,69900.0
2013-01-03 14:30:00,109.85,109.88,109.73,109.82,76600.0,65.504,65.5219,65.4324,65.4861,76600.0
2013-01-03 14:35:00,109.83,109.85,109.69,109.75,56100.0,65.4921,65.504,65.4086,65.4444,56100.0
2013-01-03 14:40:00,109.74,109.84,109.74,109.8,42800.0,65.4384,65.498,65.4384,65.4742,42800.0
2013-01-03 14:45:00,109.81,109.84,109.74,109.79,57300.0,65.4801,65.498,65.4384,65.4682,57300.0
2013-01-03 14:50:00,109.78,109.92,109.77,109.88,39500.0,65.4623,65.5457,65.4563,65.5219,39500.0
2013-01-03 14:55:00,109.87,110.04,109.86,109.95,26800.0,65.5159,65.6173,65.51,65.5636,26800.0
2013-01-03 15:00:00,109.95,110.04,109.89,110.0,89900.0,65.5636,65.6173,65.5278,65.5934,89900.0
2013-01-03 15:05:00,110.01,110.03,109.92,109.92,46400.0,65.5994,65.6113,65.5457,65.5457,46400.0
2013-01-03 15:10:00,109.92,109.94,109.82,109.88,59600.0,65.5457,65.5577,65.4861,65.5219,59600.0
2013-01-03 15:15:00,109.87,109.91,109.75,109.79,49100.0,65.5159,65.5398,65.4444,65.4682,49100.0
2013-01-03 15:20:00,109.79,109.82,109.67,109.75,94500.0,65.4682,65.4861,65.3967,65.4444,94500.0
2013-01-03 15:25:00,109.74,109.77,109.66,109.68,78700.0,65.4384,65.4563,65.3907,65.4026,78700.0
2013-01-03 15:30:00,109.68,109.69,109.56,109.59,107000.0,65.4026,65.4086,65.3311,65.349,107000.0
2013-01-03 15:35:00,109.59,109.66,109.55,109.64,89400.0,65.349,65.3907,65.3251,65.3788,89400.0
2013-01-03 15:40:00,109.64,109.73,109.62,109.69,124900.0,65.3788,65.4324,65.3668,65.4086,124900.0
2013-01-03 15:45:00,109.68,109.74,109.67,109.74,103300.0,65.4026,65.4384,65.3967,65.4384,103300.0
2013-01-03 15:50:00,109.73,109.74,109.51,109.55,151400.0,65.4324,65.4384,65.3012,65.3251,151400.0
2013-01-03 15:55:00,109.57,109.93,109.56,109.91,536100.0,65.337,65.5517,65.3311,65.5398,536100.0
2013-01-04 09:30:00,110.0,110.13,109.92,110.05,79800.0,65.5934,65.671,65.5457,65.6233,79800.0
2013-01-04 09:35:00,110.03,110.07,109.9,109.95,33600.0,65.6113,65.6352,65.5338,65.5636,33600.0
2013-01-04 09:40:00,109.98,110.27,109.97,110.25,39900.0,65.5815,65.7544,65.5755,65.7425,39900.0
2013-01-04 09:45:00,110.26,110.28,110.16,110.23,45700.0,65.7485,65.7604,65.6888,65.7306,45700.0
2013-01-04 09:50:00,110.23,110.28,110.13,110.28,57700.0,65.7306,65.7604,65.671,65.7604,57700.0
2013-01-04 09:55:00,110.29,110.31,110.22,110.25,54500.0,65.7664,65.7783,65.7246,65.7425,54500.0
2013-01-04 10:00:00,110.26,110.33,110.16,110.3,61200.0,65.7485,65.7902,65.6888,65.7723,61200.0
2013-01-04 10:05:00,110.3,110.35,110.19,110.19,52400.0,65.7723,65.8021,65.7067,65.7067,52400.0
2013-01-04 10:10:00,110.19,110.3,110.18,110.2,65600.0,65.7067,65.7723,65.7008,65.7127,65600.0
2013-01-04 10:15:00,110.2,110.2,110.09,110.17,57500.0,65.7127,65.7127,65.6471,65.6948,57500.0
2013-01-04 10:20:00,110.17,110.27,110.07,110.25,77900.0,65.6948,65.7544,65.6352,65.7425,77900.0
2013-01-04 10:25:00,110.23,110.3,110.16,110.26,39200.0,65.7306,65.7723,65.6888,65.7485,39200.0
2013-01-04 10:30:00,110.26,110.31,110.18,110.26,33900.0,65.7485,65.7783,65.7008,65.7485,33900.0
2013-01-04 10:35:00,110.27,110.28,110.15,110.16,23900.0,65.7544,65.7604,65.6829,65.6888,23900.0
2013-01-04 10:40:00,110.15,110.15,109.96,109.96,49400.0,65.6829,65.6829,65.5696,65.5696,49400.0
2013-01-04 10:45:00,109.95,110.09,109.95,110.08,35800.0,65.5636,65.6471,65.5636,65.6411,35800.0
2013-01-04 10:50:00,110.08,110.12,110.03,110.07,26000.0,65.6411,65.665,65.6113,65.6352,26000.0
2013-01-04 10:55:00,110.07,110.1,109.96,109.98,32800.0,65.6352,65.6531,65.5696,65.5815,32800.0
2013-01-04 11:00:00,109.99,110.14,109.95,110.04,59700.0,65.5875,65.6769,65.5636,65.6173,59700.0
2013-01-04 11:05:00,110.02,110.04,109.96,110.01,27300.0,65.6054,65.6173,65.5696,65.5994,27300.0
2013-01-04 11:10:00,110.01,110.1,109.99,110.08,32600.0,65.5994,65.6531,65.5875,65.6411,32600.0
2013-01-04 11:15:00,110.07,110.14,110.05,110.1,47500.0,65.6352,65.6769,65.6233,65.6531,47500.0
2013-01-04 11:20:00,110.1,110.1,109.99,109.99,61800.0,65.6531,65.6531,65.5875,65.5875,61800.0
2013-01-04 11:25:00,110.0,110.08,109.97,109.99,45100.0,65.5934,65.6411,65.5755,65.5875,45100.0
2013-01-04 11:30:00,109.98,110.1,109.97,110.08,46000.0,65.5815,65.6531,65.5755,65.6411,46000.0
2013-01-04 11:35:00,110.07,110.12,109.99,110.01,64300.0,65.6352,65.665,65.5875,65.5994,64300.0
2013-01-04 11:40:00,110.02,110.11,110.0,110.09,31800.0,65.6054,65.659,65.5934,65.6471,31800.0
2013-01-04 11:45:00,110.08,110.21,110.08,110.13,34700.0,65.6411,65.7187,65.6411,65.671,34700.0
2013-01-04 11:50:00,110.13,110.21,110.12,110.21,45500.0,65.671,65.7187,65.665,65.7187,45500.0
2013-01-04 11:55:00,110.2,110.22,110.07,110.09,34500.0,65.7127,65.7246,65.6352,65.6471,34500.0
2013-01-04 12:00:00,110.08,110.14,110.08,110.1,18600.0,65.6411,65.6769,65.6411,65.6531,18600.0
2013-01-04 12:05:00,110.09,110.13,110.07,110.09,20200.0,65.6471,65.671,65.6352,65.6471,20200.0
2013-01-04 12:10:00,110.09,110.13,110.08,110.11,17700.0,65.6471,65.671,65.6411,65.659,17700.0
2013-01-04 12:15:00,110.11,110.12,110.08,110.1,18800.0,65.659,65.665,65.6411,65.6531,18800.0
2013-01-04 12:20:00,110.11,110.12,110.09,110.12,16900.0,65.659,65.665,65.6471,65.665,16900.0
2013-01-04 12:25:00,110.12,110.16,110.1,110.16,23900.0,65.665,65.6888,65.6531,65.6888,23900.0
2013-01-04 12:30:00,110.16,110.17,110.1,110.16,27200.0,65.6888,65.6948,65.6531,65.6888,27200.0
2013-01-04 12:35:00,110.16,110.18,110.12,110.13,20600.0,65.6888,65.7008,65.665,65.671,20600.0
2013-01-04 12:40:00,110.13,110.2,110.12,110.2,38700.0,65.671,65.7127,65.665,65.7127,38700.0
2013-01-04 12:45:00,110.21,110.25,110.18,110.24,15900.0,65.7187,65.7425,65.7008,65.7366,15900.0
2013-01-04 12:50:00,110.25,110.27,110.2,110.21,17200.0,65.7425,65.7544,65.7127,65.7187,17200.0
2013-01-04 12:55:00,110.21,110.25,110.19,110.21,22400.0,65.7187,65.7425,65.7067,65.7187,22400.0
2013-01-04 13:00:00,110.21,110.25,110.19,110.25,14900.0,65.7187,65.7425,65.7067,65.7425,14900.0
2013-01-04 13:05:00,110.24,110.25,110.18,110.24,40900.0,65.7366,65.7425,65.7008,65.7366,40900.0
2013-01-04 13:10:00,110.25,110.25,110.18,110.23,22500.0,65.7425,65.7425,65.7008,65.7306,22500.0
2013-01-04 13:15:00,110.24,110.28,110.23,110.27,31700.0,65.7366,65.7604,65.7306,65.7544,31700.0
2013-01-04 13:20:00,110.27,110.34,110.25,110.27,42800.0,65.7544,65.7962,65.7425,65.7544,42800.0
2013-01-04 13:25:00,110.25,110.38,110.25,110.38,27200.0,65.7425,65.82,65.7425,65.82,27200.0
2013-01-04 13:30:00,110.37,110.45,110.35,110.43,27600.0,65.8141,65.8618,65.8021,65.8498,27600.0
2013-01-04 13:35:00,110.42,110.44,110.37,110.37,21700.0,65.8439,65.8558,65.8141,65.8141,21700.0
2013-01-04 13:40:00,110.36,110.39,110.33,110.39,16300.0,65.8081,65.826,65.7902,65.826,16300.0
2013-01-04 13:45:00,110.39,110.44,110.38,110.42,37300.0,65.826,65.8558,65.82,65.8439,37300.0
2013-01-04 13:50:00,110.43,110.43,110.3,110.34,23400.0,65.8498,65.8498,65.7723,65.7962,23400.0
2013-01-04 13:55:00,110.34,110.42,110.34,110.42,31800.0,65.7962,65.8439,65.7962,65.8439,31800.0
2013-01-04 14:00:00,110.41,110.45,110.35,110.39,30500.0,65.8379,65.8618,65.8021,65.826,30500.0
2013-01-04 14:05:00,110.39,110.47,110.39,110.44,44000.0,65.826,65.8737,65.826,65.8558,44000.0
2013-01-04 14:10:00,110.44,110.44,110.37,110.42,36600.0,65.8558,65.8558,65.8141,65.8439,36600.0
2013-01-04 14:15:00,110.43,110.45,110.33,110.33,40800.0,65.8498,65.8618,65.7902,65.7902,40800.0
2013-01-04 14:20:00,110.34,110.4,110.34,110.35,26800.0,65.7962,65.832,65.7962,65.8021,26800.0
2013-01-04 14:25:00,110.34,110.43,110.33,110.42,64300.0,65.7962,65.8498,65.7902,65.8439,64300.0
2013-01-04 14:30:00,110.43,110.45,110.38,110.38,35500.0,65.8498,65.8618,65.82,65.82,35500.0
2013-01-04 14:35:00,110.39,110.41,110.33,110.34,60500.0,65.826,65.8379,65.7902,65.7962,60500.0
2013-01-04 14:40:00,110.35,110.38,110.28,110.36,36700.0,65.8021,65.82,65.7604,65.8081,36700.0
2013-01-04 14:45:00,110.37,110.39,110.27,110.27,36600.0,65.8141,65.826,65.7544,65.7544,36600.0
2013-01-04 14:50:00,110.28,110.3,110.26,110.28,34200.0,65.7604,65.7723,65.7485,65.7604,34200.0
2013-01-04 14:55:00,110.28,110.35,110.28,110.34,43300.0,65.7604,65.8021,65.7604,65.7962,43300.0
2013-01-04 15:00:00,110.35,110.4,110.29,110.32,63000.0,65.8021,65.832,65.7664,65.7843,63000.0
2013-01-04 15:05:00,110.32,110.38,110.28,110.34,48000.0,65.7843,65.82,65.7604,65.7962,48000.0
2013-01-04 15:10:00,110.34,110.47,110.33,110.47,58900.0,65.7962,65.8737,65.7902,65.8737,58900.0
2013-01-04 15:15:00,110.47,110.49,110.4,110.41,65900.0,65.8737,65.8856,65.832,65.8379,65900.0
2013-01-04 15:20:00,110.42,110.56,110.42,110.56,60600.0,65.8439,65.9274,65.8439,65.9274,60600.0
2013-01-04 15:25:00,110.57,110.62,110.5,110.6,60500.0,65.9333,65.9631,65.8916,65.9512,60500.0
2013-01-04 15:30:00,110.6,110.61,110.51,110.54,69100.0,65.9512,65.9572,65.8976,65.9154,69100.0
2013-01-04 15:35:00,110.53,110.57,110.52,110.56,66900.0,65.9095,65.9333,65.9035,65.9274,66900.0
2013-01-04 15:40:00,110.56,110.61,110.56,110.58,99800.0,65.9274,65.9572,65.9274,65.9393,99800.0
2013-01-04 15:45:00,110.6,110.61,110.3,110.4,173700.0,65.9512,65.9572,65.7723,65.832,173700.0
2013-01-04 15:50:00,110.4,110.52,110.36,110.47,136200.0,65.832,65.9035,65.8081,65.8737,136200.0
2013-01-04 15:55:00,110.48,110.6,110.33,110.46,375000.0,65.8797,65.9512,65.7902,65.8677,375000.0
2013-01-07 09:30:00,110.12,110.12,109.42,109.55,236300.0,65.665,65.665,65.2476,65.3251,236300.0
2013-01-07 09:35:00,109.58,109.6,109.43,109.5,60100.0,65.343,65.3549,65.2535,65.2953,60100.0
2013-01-07 09:40:00,109.52,109.54,109.39,109.46,66100.0,65.3072,65.3191,65.2297,65.2714,66100.0
2013-01-07 09:45:00,109.48,109.53,109.34,109.42,78800.0,65.2834,65.3132,65.1999,65.2476,78800.0
2013-01-07 09:50:00,109.42,109.56,109.42,109.56,32800.0,65.2476,65.3311,65.2476,65.3311,32800.0
2013-01-07 09:55:00,109.54,109.59,109.46,109.56,45400.0,65.3191,65.349,65.2714,65.3311,45400.0
2013-01-07 10:00:00,109.57,109.71,109.57,109.71,50700.0,65.337,65.4205,65.337,65.4205,50700.0
2013-01-07 10:05:00,109.7,109.74,109.65,109.73,51300.0,65.4145,65.4384,65.3847,65.4324,51300.0
2013-01-07 10:10:00,109.74,109.78,109.55,109.6,57900.0,65.4384,65.4623,65.3251,65.3549,57900.0
2013-01-07 10:15:00,109.63,109.64,109.44,109.45,50800.0,65.3728,65.3788,65.2595,65.2655,50800.0
2013-01-07 10:20:00,109.45,109.45,109.32,109.32,68600.0,65.2655,65.2655,65.188,65.188,68600.0
2013-01-07 10:25:00,109.33,109.39,109.32,109.36,56900.0,65.1939,65.2297,65.188,65.2118,56900.0
2013-01-07 10:30:00,109.36,109.45,109.34,109.42,49100.0,65.2118,65.2655,65.1999,65.2476,49100.0
2013-01-07 10:35:00,109.42,109.56,109.38,109.56,34200.0,65.2476,65.3311,65.2237,65.3311,34200.0
2013-01-07 10:40:00,109.56,109.61,109.47,109.49,35100.0,65.3311,65.3609,65.2774,65.2893,35100.0
2013-01-07 10:45:00,109.5,109.53,109.4,109.45,36900.0,65.2953,65.3132,65.2357,65.2655,36900.0
2013-01-07 10:50:00,109.45,109.49,109.36,109.39,34100.0,65.2655,65.2893,65.2118,65.2297,34100.0
2013-01-07 10:55:00,109.37,109.38,109.24,109.25,52700.0,65.2178,65.2237,65.1402,65.1462,52700.0
2013-01-07 11:00:00,109.25,109.32,109.24,109.32,50300.0,65.1462,65.188,65.1402,65.188,50300.0
2013-01-07 11:05:00,109.32,109.41,109.3,109.37,46900.0,65.188,65.2416,65.176,65.2178,46900.0
2013-01-07 11:10:00,109.36,109.37,109.3,109.33,81300.0,65.2118,65.2178,65.176,65.1939,81300.0
2013-01-07 11:15:00,109.35,109.35,109.24,109.3,42400.0,65.2058,65.2058,65.1402,65.176,42400.0
2013-01-07 11:20:00,109.29,109.31,109.25,109.29,22500.0,65.1701,65.182,65.1462,65.1701,22500.0
2013-01-07 11:25:00,109.3,109.34,109.29,109.31,31600.0,65.176,65.1999,65.1701,65.182,31600.0
2013-01-07 11:30:00,109.32,109.38,109.31,109.38,32300.0,65.188,65.2237,65.182,65.2237,32300.0
2013-01-07 11:35:00,109.38,109.41,109.34,109.37,65700.0,65.2237,65.2416,65.1999,65.2178,65700.0
2013-01-07 11:40:00,109.37,109.4,109.32,109.36,28500.0,65.2178,65.2357,65.188,65.2118,28500.0
2013-01-07 11:45:00,109.37,109.39,109.2,109.24,81700.0,65.2178,65.2297,65.1164,65.1402,81700.0
2013-01-07 11:50:00,109.25,109.29,109.19,109.24,52100.0,65.1462,65.1701,65.1104,65.1402,52100.0
2013-01-07 11:55:00,109.23,109.29,109.21,109.26,29900.0,65.1343,65.1701,65.1224,65.1522,29900.0
2013-01-07 12:00:00,109.26,109.31,109.23,109.3,51800.0,65.1522,65.182,65.1343,65.176,51800.0
2013-01-07 12:05:00,109.29,109.31,109.22,109.29,32400.0,65.1701,65.182,65.1283,65.1701,32400.0
2013-01-07 12:10:00,109.29,109.31,109.27,109.29,28100.0,65.1701,65.182,65.1581,65.1701,28100.0
2013-01-07 12:15:00,109.3,109.32,109.27,109.27,43400.0,65.176,65.188,65.1581,65.1581,43400.0
2013-01-07 12:20:00,109.26,109.32,109.23,109.31,35300.0,65.1522,65.188,65.1343,65.182,35300.0
2013-01-07 12:25:00,109.31,109.32,109.2,109.24,57200.0,65.182,65.188,65.1164,65.1402,57200.0
2013-01-07 12:30:00,109.25,109.33,109.21,109.26,49300.0,65.1462,65.1939,65.1224,65.1522,49300.0
2013-01-07 12:35:00,109.24,109.29,109.23,109.29,106400.0,65.1402,65.1701,65.1343,65.1701,106400.0
2013-01-07 12:40:00,109.29,109.36,109.28,109.31,45900.0,65.1701,65.2118,65.1641,65.182,45900.0
2013-01-07 12:45:00,109.32,109.36,109.31,109.35,29300.0,65.188,65.2118,65.182,65.2058,29300.0
2013-01-07 12:50:00,109.36,109.4,109.34,109.36,34500.0,65.2118,65.2357,65.1999,65.2118,34500.0
2013-01-07 12:55:00,109.37,109.45,109.36,109.42,46400.0,65.2178,65.2655,65.2118,65.2476,46400.0
2013-01-07 13:00:00,109.42,109.52,109.42,109.49,36700.0,65.2476,65.3072,65.2476,65.2893,36700.0
2013-01-07 13:05:00,109.5,109.53,109.49,109.51,22900.0,65.2953,65.3132,65.2893,65.3012,22900.0
2013-01-07 13:10:00,109.51,109.56,109.51,109.55,21000.0,65.3012,65.3311,65.3012,65.3251,21000.0
2013-01-07 13:15:00,109.54,109.56,109.51,109.54,27600.0,65.3191,65.3311,65.3012,65.3191,27600.0
2013-01-07 13:20:00,109.54,109.57,109.53,109.54,20100.0,65.3191,65.337,65.3132,65.3191,20100.0
2013-01-07 13:25:00,109.55,109.57,109.53,109.54,40300.0,65.3251,65.337,65.3132,65.3191,40300.0
2013-01-07 13:30:00,109.55,109.62,109.53,109.6,40200.0,65.3251,65.3668,65.3132,65.3549,40200.0
2013-01-07 13:35:00,109.6,109.6,109.53,109.57,27000.0,65.3549,65.3549,65.3132,65.337,27000.0
2013-01-07 13:40:00,109.58,109.59,109.43,109.43,26200.0,65.343,65.349,65.2535,65.2535,26200.0
2013-01-07 13:45:00,109.45,109.55,109.45,109.47,32100.0,65.2655,65.3251,65.2655,65.2774,32100.0
2013-01-07 13:50:00,109.46,109.48,109.42,109.44,29700.0,65.2714,65.2834,65.2476,65.2595,29700.0
2013-01-07 13:55:00,109.44,109.49,109.44,109.45,35500.0,65.2595,65.2893,65.2595,65.2655,35500.0
2013-01-07 14:00:00,109.45,109.49,109.45,109.46,23100.0,65.2655,65.2893,65.2655,65.2714,23100.0
2013-01-07 14:05:00,109.45,109.5,109.44,109.48,35000.0,65.2655,65.2953,65.2595,65.2834,35000.0
2013-01-07 14:10:00,109.47,109.5,109.42,109.44,36600.0,65.2774,65.2953,65.2476,65.2595,36600.0
2013-01-07 14:15:00,109.42,109.44,109.37,109.39,37900.0,65.2476,65.2595,65.2178,65.2297,37900.0
2013-01-07 14:20:00,109.39,109.39,109.3,109.3,49300.0,65.2297,65.2297,65.176,65.176,49300.0
2013-01-07 14:25:00,109.31,109.4,109.27,109.37,51400.0,65.182,65.2357,65.1581,65.2178,51400.0
2013-01-07 14:30:00,109.37,109.49,109.37,109.43,29400.0,65.2178,65.2893,65.2178,65.2535,29400.0
2013-01-07 14:35:00,109.43,109.48,109.43,109.45,22900.0,65.2535,65.2834,65.2535,65.2655,22900.0
2013-01-07 14:40:00,109.45,109.48,109.43,109.45,22900.0,65.2655,65.2834,65.2535,65.2655,22900.0
2013-01-07 14:45:00,109.46,109.51,109.44,109.47,48400.0,65.2714,65.3012,65.2595,65.2774,48400.0
2013-01-07 14:50:00,109.47,109.52,109.46,109.5,73500.0,65.2774,65.3072,65.2714,65.2953,73500.0
2013-01-07 14:55:00,109.5,109.53,109.48,109.51,68100.0,65.2953,65.3132,65.2834,65.3012,68100.0
2013-01-07 15:00:00,109.51,109.54,109.49,109.52,53200.0,65.3012,65.3191,65.2893,65.3072,53200.0
2013-01-07 15:05:00,109.53,109.55,109.5,109.5,44200.0,65.3132,65.3251,65.2953,65.2953,44200.0
2013-01-07 15:10:00,109.49,109.56,109.49,109.51,51500.0,65.2893,65.3311,65.2893,65.3012,51500.0
2013-01-07 15:15:00,109.52,109.56,109.51,109.55,26800.0,65.3072,65.3311,65.3012,65.3251,26800.0
2013-01-07 15:20:00,109.56,109.56,109.5,109.5,42000.0,65.3311,65.3311,65.2953,65.2953,42000.0
2013-01-07 15:25:00,109.51,109.62,109.5,109.61,115600.0,65.3012,65.3668,65.2953,65.3609,115600.0
2013-01-07 15:30:00,109.58,109.75,109.5,109.63,234600.0,65.343,65.4444,65.2953,65.3728,234600.0
2013-01-07 15:35:00,109.63,109.64,109.53,109.54,60800.0,65.3728,65.3788,65.3132,65.3191,60800.0
2013-01-07 15:40:00,109.54,109.73,109.53,109.73,94200.0,65.3191,65.4324,65.3132,65.4324,94200.0
2013-01-07 15:45:00,109.73,109.76,109.63,109.74,104600.0,65.4324,65.4503,65.3728,65.4384,104600.0
2013-01-07 15:50:00,109.74,109.78,109.71,109.77,96700.0,65.4384,65.4623,65.4205,65.4563,96700.0
2013-01-07 15:55:00,109.77,109.81,109.7,109.74,302100.0,65.4563,65.4801,65.4145,65.4384,302100.0
2013-01-08 09:30:00,109.48,109.69,109.4,109.55,100400.0,65.2834,65.4086,65.2357,65.3251,100400.0
2013-01-08 09:35:00,109.53,109.67,109.38,109.38,56300.0,65.3132,65.3967,65.2237,65.2237,56300.0
2013-01-08 09:40:00,109.39,109.41,109.28,109.39,59300.0,65.2297,65.2416,65.1641,65.2297,59300.0
2013-01-08 09:45:00,109.39,109.42,109.28,109.33,36800.0,65.2297,65.2476,65.1641,65.1939,36800.0
2013-01-08 09:50:00,109.32,109.39,109.28,109.39,52400.0,65.188,65.2297,65.1641,65.2297,52400.0
2013-01-08 09:55:00,109.39,109.45,109.21,109.27,55600.0,65.2297,65.2655,65.1224,65.1581,55600.0
2013-01-08 10:00:00,109.26,109.33,109.21,109.32,53500.0,65.1522,65.1939,65.1224,65.188,53500.0
2013-01-08 10:05:00,109.31,109.38,109.25,109.34,146700.0,65.182,65.2237,65.1462,65.1999,146700.0
2013-01-08 10:10:00,109.35,109.44,109.26,109.26,86900.0,65.2058,65.2595,65.1522,65.1522,86900.0
2013-01-08 10:15:00,109.26,109.31,109.2,109.29,94000.0,65.1522,65.182,65.1164,65.1701,94000.0
2013-01-08 10:20:00,109.29,109.41,109.26,109.37,94000.0,65.1701,65.2416,65.1522,65.2178,94000.0
2013-01-08 10:25:00,109.37,109.38,109.22,109.28,51700.0,65.2178,65.2237,65.1283,65.1641,51700.0
2013-01-08 10:30:00,109.27,109.3,109.18,109.21,55100.0,65.1581,65.176,65.1045,65.1224,55100.0
2013-01-08 10:35:00,109.22,109.28,109.18,109.18,41700.0,65.1283,65.1641,65.1045,65.1045,41700.0
2013-01-08 10:40:00,109.18,109.23,109.12,109.16,39300.0,65.1045,65.1343,65.0687,65.0925,39300.0
2013-01-08 10:45:00,109.15,109.19,109.12,109.19,43000.0,65.0866,65.1104,65.0687,65.1104,43000.0
2013-01-08 10:50:00,109.19,109.26,109.1,109.13,55700.0,65.1104,65.1522,65.0568,65.0747,55700.0
2013-01-08 10:55:00,109.11,109.25,109.11,109.23,83400.0,65.0627,65.1462,65.0627,65.1343,83400.0
2013-01-08 11:00:00,109.23,109.36,109.22,109.34,46200.0,65.1343,65.2118,65.1283,65.1999,46200.0
2013-01-08 11:05:00,109.34,109.38,109.24,109.24,74400.0,65.1999,65.2237,65.1402,65.1402,74400.0
2013-01-08 11:10:00,109.25,109.35,109.25,109.28,65200.0,65.1462,65.2058,65.1462,65.1641,65200.0
2013-01-08 11:15:00,109.29,109.34,109.27,109.27,61400.0,65.1701,65.1999,65.1581,65.1581,61400.0
2013-01-08 11:20:00,109.27,109.4,109.26,109.4,59800.0,65.1581,65.2357,65.1522,65.2357,59800.0
2013-01-08 11:25:00,109.4,109.43,109.32,109.42,49400.0,65.2357,65.2535,65.188,65.2476,49400.0
2013-01-08 11:30:00,109.42,109.49,109.34,109.49,61700.0,65.2476,65.2893,65.1999,65.2893,61700.0
2013-01-08 11:35:00,109.5,109.58,109.47,109.57,40300.0,65.2953,65.343,65.2774,65.337,40300.0
2013-01-08 11:40:00,109.56,109.62,109.51,109.59,74800.0,65.3311,65.3668,65.3012,65.349,74800.0
2013-01-08 11:45:00,109.59,109.62,109.55,109.56,29000.0,65.349,65.3668,65.3251,65.3311,29000.0
2013-01-08 11:50:00,109.56,109.6,109.51,109.55,44700.0,65.3311,65.3549,65.3012,65.3251,44700.0
2013-01-08 11:55:00,109.55,109.62,109.53,109.55,58600.0,65.3251,65.3668,65.3132,65.3251,58600.0
2013-01-08 12:00:00,109.55,109.6,109.5,109.54,40800.0,65.3251,65.3549,65.2953,65.3191,40800.0
2013-01-08 12:05:00,109.54,109.54,109.45,109.45,39900.0,65.3191,65.3191,65.2655,65.2655,39900.0
2013-01-08 12:10:00,109.44,109.48,109.44,109.45,31200.0,65.2595,65.2834,65.2595,65.2655,31200.0
2013-01-08 12:15:00,109.46,109.47,109.4,109.44,31600.0,65.2714,65.2774,65.2357,65.2595,31600.0
2013-01-08 12:20:00,109.44,109.47,109.4,109.45,66200.0,65.2595,65.2774,65.2357,65.2655,66200.0
2013-01-08 12:25:00,109.45,109.45,109.36,109.4,18000.0,65.2655,65.2655,65.2118,65.2357,18000.0
2013-01-08 12:30:00,109.4,109.47,109.4,109.44,34500.0,65.2357,65.2774,65.2357,65.2595,34500.0
2013-01-08 12:35:00,109.45,109.46,109.37,109.4,30300.0,65.2655,65.2714,65.2178,65.2357,30300.0
2013-01-08 12:40:00,109.41,109.45,109.4,109.44,13800.0,65.2416,65.2655,65.2357,65.2595,13800.0
2013-01-08 12:45:00,109.44,109.47,109.42,109.43,30700.0,65.2595,65.2774,65.2476,65.2535,30700.0
2013-01-08 12:50:00,109.44,109.48,109.4,109.47,29100.0,65.2595,65.2834,65.2357,65.2774,29100.0
2013-01-08 12:55:00,109.48,109.48,109.37,109.4,29100.0,65.2834,65.2834,65.2178,65.2357,29100.0
2013-01-08 13:00:00,109.4,109.49,109.39,109.49,46700.0,65.2357,65.2893,65.2297,65.2893,46700.0
2013-01-08 13:05:00,109.49,109.51,109.47,109.51,59300.0,65.2893,65.3012,65.2774,65.3012,59300.0
2013-01-08 13:10:00,109.5,109.51,109.45,109.48,48700.0,65.2953,65.3012,65.2655,65.2834,48700.0
2013-01-08 13:15:00,109.48,109.56,109.48,109.49,57200.0,65.2834,65.3311,65.2834,65.2893,57200.0
2013-01-08 13:20:00,109.5,109.52,109.47,109.47,35500.0,65.2953,65.3072,65.2774,65.2774,35500.0
2013-01-08 13:25:00,109.48,109.5,109.47,109.5,38900.0,65.2834,65.2953,65.2774,65.2953,38900.0
2013-01-08 13:30:00,109.5,109.53,109.48,109.5,42600.0,65.2953,65.3132,65.2834,65.2953,42600.0
2013-01-08 13:35:00,109.5,109.54,109.49,109.54,45000.0,65.2953,65.3191,65.2893,65.3191,45000.0
2013-01-08 13:40:00,109.53,109.62,109.49,109.59,76800.0,65.3132,65.3668,65.2893,65.349,76800.0
2013-01-08 13:45:00,109.59,109.61,109.52,109.53,54400.0,65.349,65.3609,65.3072,65.3132,54400.0
2013-01-08 13:50:00,109.52,109.53,109.47,109.48,42300.0,65.3072,65.3132,65.2774,65.2834,42300.0
2013-01-08 13:55:00,109.48,109.48,109.41,109.42,36700.0,65.2834,65.2834,65.2416,65.2476,36700.0
2013-01-08 14:00:00,109.42,109.48,109.39,109.42,40300.0,65.2476,65.2834,65.2297,65.2476,40300.0
2013-01-08 14:05:00,109.42,109.42,109.31,109.33,49400.0,65.2476,65.2476,65.182,65.1939,49400.0
2013-01-08 14:10:00,109.32,109.37,109.32,109.37,33700.0,65.188,65.2178,65.188,65.2178,33700.0
2013-01-08 14:15:00,109.37,109.37,109.32,109.34,39100.0,65.2178,65.2178,65.188,65.1999,39100.0
2013-01-08 14:20:00,109.33,109.34,109.27,109.31,72600.0,65.1939,65.1999,65.1581,65.182,72600.0
2013-01-08 14:25:00,109.31,109.38,109.3,109.33,49900.0,65.182,65.2237,65.176,65.1939,49900.0
2013-01-08 14:30:00,109.33,109.37,109.31,109.32,49300.0,65.1939,65.2178,65.182,65.188,49300.0
2013-01-08 14:35:00,109.32,109.32,109.28,109.29,57400.0,65.188,65.188,65.1641,65.1701,57400.0
2013-01-08 14:40:00,109.3,109.35,109.27,109.29,51800.0,65.176,65.2058,65.1581,65.1701,51800.0
2013-01-08 14:45:00,109.29,109.36,109.29,109.35,45400.0,65.1701,65.2118,65.1701,65.2058,45400.0
2013-01-08 14:50:00,109.35,109.36,109.32,109.35,49000.0,65.2058,65.2118,65.188,65.2058,49000.0
2013-01-08 14:55:00,109.34,109.36,109.33,109.34,41400.0,65.1999,65.2118,65.1939,65.1999,41400.0
2013-01-08 15:00:00,109.33,109.45,109.32,109.43,46300.0,65.1939,65.2655,65.188,65.2535,46300.0
2013-01-08 15:05:00,109.42,109.44,109.36,109.41,54500.0,65.2476,65.2595,65.2118,65.2416,54500.0
2013-01-08 15:10:00,109.4,109.49,109.38,109.46,58200.0,65.2357,65.2893,65.2237,65.2714,58200.0
2013-01-08 15:15:00,109.46,109.46,109.35,109.36,63800.0,65.2714,65.2714,65.2058,65.2118,63800.0
2013-01-08 15:20:00,109.35,109.48,109.35,109.43,58200.0,65.2058,65.2834,65.2058,65.2535,58200.0
2013-01-08 15:25:00,109.43,109.46,109.42,109.44,57800.0,65.2535,65.2714,65.2476,65.2595,57800.0
2013-01-08 15:30:00,109.45,109.5,109.4,109.4,81900.0,65.2655,65.2953,65.2357,65.2357,81900.0
2013-01-08 15:35:00,109.41,109.41,109.2,109.26,127500.0,65.2416,65.2416,65.1164,65.1522,127500.0
2013-01-08 15:40:00,109.25,109.34,109.17,109.27,184100.0,65.1462,65.1999,65.0985,65.1581,184100.0
2013-01-08 15:45:00,109.27,109.32,109.21,109.25,151400.0,65.1581,65.188,65.1224,65.1462,151400.0
2013-01-08 15:50:00,109.25,109.53,109.24,109.47,192000.0,65.1462,65.3132,65.1402,65.2774,192000.0
2013-01-08 15:55:00,109.46,109.49,109.29,109.3,387000.0,65.2714,65.2893,65.1701,65.176,387000.0
2013-01-09 09:30:00,109.71,109.85,109.67,109.73,149800.0,65.4205,65.504,65.3967,65.4324,149800.0
2013-01-09 09:35:00,109.74,109.77,109.63,109.65,71700.0,65.4384,65.4563,65.3728,65.3847,71700.0
2013-01-09 09:40:00,109.67,109.68,109.6,109.62,77100.0,65.3967,65.4026,65.3549,65.3668,77100.0
2013-01-09 09:45:00,109.61,109.78,109.61,109.74,48900.0,65.3609,65.4623,65.3609,65.4384,48900.0
2013-01-09 09:50:00,109.74,109.9,109.74,109.88,48200.0,65.4384,65.5338,65.4384,65.5219,48200.0
2013-01-09 09:55:00,109.88,109.97,109.86,109.95,72000.0,65.5219,65.5755,65.51,65.5636,72000.0
2013-01-09 10:00:00,109.95,110.08,109.95,110.04,94100.0,65.5636,65.6411,65.5636,65.6173,94100.0
2013-01-09 10:05:00,110.04,110.07,109.83,109.93,59800.0,65.6173,65.6352,65.4921,65.5517,59800.0
2013-01-09 10:10:00,109.93,109.93,109.83,109.86,43800.0,65.5517,65.5517,65.4921,65.51,43800.0
2013-01-09 10:15:00,109.88,109.96,109.8,109.93,47400.0,65.5219,65.5696,65.4742,65.5517,47400.0
2013-01-09 10:20:00,109.94,109.95,109.84,109.84,28800.0,65.5577,65.5636,65.498,65.498,28800.0
2013-01-09 10:25:00,109.83,109.88,109.79,109.88,37000.0,65.4921,65.5219,65.4682,65.5219,37000.0
2013-01-09 10:30:00,109.86,109.86,109.5,109.53,87200.0,65.51,65.51,65.2953,65.3132,87200.0
2013-01-09 10:35:00,109.53,109.67,109.39,109.61,77500.0,65.3132,65.3967,65.2297,65.3609,77500.0
2013-01-09 10:40:00,109.63,109.65,109.53,109.58,39600.0,65.3728,65.3847,65.3132,65.343,39600.0
2013-01-09 10:45:00,109.57,109.57,109.42,109.52,30300.0,65.337,65.337,65.2476,65.3072,30300.0
2013-01-09 10:50:00,109.52,109.63,109.52,109.62,38800.0,65.3072,65.3728,65.3072,65.3668,38800.0
2013-01-09 10:55:00,109.61,109.67,109.52,109.64,30100.0,65.3609,65.3967,65.3072,65.3788,30100.0
2013-01-09 11:00:00,109.65,109.67,109.55,109.58,24100.0,65.3847,65.3967,65.3251,65.343,24100.0
2013-01-09 11:05:00,109.58,109.65,109.58,109.63,28600.0,65.343,65.3847,65.343,65.3728,28600.0
2013-01-09 11:10:00,109.63,109.63,109.42,109.45,65100.0,65.3728,65.3728,65.2476,65.2655,65100.0
2013-01-09 11:15:00,109.45,109.49,109.4,109.45,49400.0,65.2655,65.2893,65.2357,65.2655,49400.0
2013-01-09 11:20:00,109.45,109.46,109.36,109.36,33600.0,65.2655,65.2714,65.2118,65.2118,33600.0
2013-01-09 11:25:00,109.38,109.49,109.37,109.47,36600.0,65.2237,65.2893,65.2178,65.2774,36600.0
2013-01-09 11:30:00,109.48,109.59,109.47,109.55,28000.0,65.2834,65.349,65.2774,65.3251,28000.0
2013-01-09 11:35:00,109.56,109.57,109.5,109.57,18300.0,65.3311,65.337,65.2953,65.337,18300.0
2013-01-09 11:40:00,109.56,109.6,109.51,109.55,26600.0,65.3311,65.3549,65.3012,65.3251,26600.0
2013-01-09 11:45:00,109.55,109.68,109.55,109.64,27600.0,65.3251,65.4026,65.3251,65.3788,27600.0
2013-01-09 11:50:00,109.65,109.69,109.47,109.5,61900.0,65.3847,65.4086,65.2774,65.2953,61900.0
2013-01-09 11:55:00,109.5,109.58,109.49,109.54,21400.0,65.2953,65.343,65.2893,65.3191,21400.0
2013-01-09 12:00:00,109.53,109.62,109.53,109.61,21900.0,65.3132,65.3668,65.3132,65.3609,21900.0
2013-01-09 12:05:00,109.61,109.65,109.57,109.63,21500.0,65.3609,65.3847,65.337,65.3728,21500.0
2013-01-09 12:10:00,109.64,109.65,109.53,109.53,27500.0,65.3788,65.3847,65.3132,65.3132,27500.0
2013-01-09 12:15:00,109.52,109.55,109.45,109.5,20400.0,65.3072,65.3251,65.2655,65.2953,20400.0
2013-01-09 12:20:00,109.51,109.51,109.37,109.44,28400.0,65.3012,65.3012,65.2178,65.2595,28400.0
2013-01-09 12:25:00,109.44,109.45,109.39,109.42,20700.0,65.2595,65.2655,65.2297,65.2476,20700.0
2013-01-09 12:30:00,109.42,109.46,109.35,109.37,17900.0,65.2476,65.2714,65.2058,65.2178,17900.0
2013-01-09 12:35:00,109.38,109.4,109.32,109.35,24900.0,65.2237,65.2357,65.188,65.2058,24900.0
2013-01-09 12:40:00,109.36,109.38,109.26,109.27,27800.0,65.2118,65.2237,65.1522,65.1581,27800.0
2013-01-09 12:45:00,109.25,109.35,109.2,109.32,28700.0,65.1462,65.2058,65.1164,65.188,28700.0
2013-01-09 12:50:00,109.32,109.32,109.22,109.28,29000.0,65.188,65.188,65.1283,65.1641,29000.0
2013-01-09 12:55:00,109.28,109.36,109.24,109.36,21800.0,65.1641,65.2118,65.1402,65.2118,21800.0
2013-01-09 13:00:00,109.36,109.37,109.29,109.35,25100.0,65.2118,65.2178,65.1701,65.2058,25100.0
2013-01-09 13:05:00,109.35,109.37,109.28,109.3,19500.0,65.2058,65.2178,65.1641,65.176,19500.0
2013-01-09 13:10:00,109.31,109.32,109.24,109.25,20100.0,65.182,65.188,65.1402,65.1462,20100.0
2013-01-09 13:15:00,109.24,109.35,109.23,109.34,17400.0,65.1402,65.2058,65.1343,65.1999,17400.0
2013-01-09 13:20:00,109.33,109.39,109.31,109.37,18600.0,65.1939,65.2297,65.182,65.2178,18600.0
2013-01-09 13:25:00,109.37,109.4,109.32,109.34,25700.0,65.2178,65.2357,65.188,65.1999,25700.0
2013-01-09 13:30:00,109.33,109.37,109.31,109.33,19000.0,65.1939,65.2178,65.182,65.1939,19000.0
2013-01-09 13:35:00,109.33,109.37,109.25,109.34,29900.0,65.1939,65.2178,65.1462,65.1999,29900.0
2013-01-09 13:40:00,109.35,109.38,109.32,109.37,19700.0,65.2058,65.2237,65.188,65.2178,19700.0
2013-01-09 13:45:00,109.37,109.44,109.37,109.43,28700.0,65.2178,65.2595,65.2178,65.2535,28700.0
2013-01-09 13:50:00,109.43,109.45,109.39,109.45,29100.0,65.2535,65.2655,65.2297,65.2655,29100.0
2013-01-09 13:55:00,109.45,109.47,109.4,109.45,69000.0,65.2655,65.2774,65.2357,65.2655,69000.0
2013-01-09 14:00:00,109.46,109.51,109.4,109.51,27800.0,65.2714,65.3012,65.2357,65.3012,27800.0
2013-01-09 14:05:00,109.51,109.52,109.43,109.44,36900.0,65.3012,65.3072,65.2535,65.2595,36900.0
2013-01-09 14:10:00,109.44,109.48,109.4,109.45,22300.0,65.2595,65.2834,65.2357,65.2655,22300.0
2013-01-09 14:15:00,109.46,109.5,109.41,109.46,28300.0,65.2714,65.2953,65.2416,65.2714,28300.0
2013-01-09 14:20:00,109.47,109.49,109.37,109.4,38200.0,65.2774,65.2893,65.2178,65.2357,38200.0
2013-01-09 14:25:00,109.4,109.44,109.4,109.44,32100.0,65.2357,65.2595,65.2357,65.2595,32100.0
2013-01-09 14:30:00,109.44,109.5,109.44,109.48,34600.0,65.2595,65.2953,65.2595,65.2834,34600.0
2013-01-09 14:35:00,109.47,109.52,109.44,109.49,46700.0,65.2774,65.3072,65.2595,65.2893,46700.0
2013-01-09 14:40:00,109.49,109.5,109.38,109.4,33200.0,65.2893,65.2953,65.2237,65.2357,33200.0
2013-01-09 14:45:00,109.4,109.48,109.35,109.38,61100.0,65.2357,65.2834,65.2058,65.2237,61100.0
2013-01-09 14:50:00,109.39,109.43,109.34,109.39,47900.0,65.2297,65.2535,65.1999,65.2297,47900.0
2013-01-09 14:55:00,109.37,109.42,109.34,109.38,34500.0,65.2178,65.2476,65.1999,65.2237,34500.0
2013-01-09 15:00:00,109.37,109.39,109.31,109.36,126900.0,65.2178,65.2297,65.182,65.2118,126900.0
2013-01-09 15:05:00,109.35,109.36,109.3,109.3,38200.0,65.2058,65.2118,65.176,65.176,38200.0
2013-01-09 15:10:00,109.31,109.42,109.27,109.41,43700.0,65.182,65.2476,65.1581,65.2416,43700.0
2013-01-09 15:15:00,109.41,109.44,109.34,109.39,49700.0,65.2416,65.2595,65.1999,65.2297,49700.0
2013-01-09 15:20:00,109.39,109.47,109.37,109.43,52700.0,65.2297,65.2774,65.2178,65.2535,52700.0
2013-01-09 15:25:00,109.44,109.5,109.42,109.49,32800.0,65.2595,65.2953,65.2476,65.2893,32800.0
2013-01-09 15:30:00,109.49,109.51,109.35,109.36,54800.0,65.2893,65.3012,65.2058,65.2118,54800.0
2013-01-09 15:35:00,109.36,109.48,109.35,109.4,79300.0,65.2118,65.2834,65.2058,65.2357,79300.0
2013-01-09 15:40:00,109.4,109.48,109.36,109.45,66400.0,65.2357,65.2834,65.2118,65.2655,66400.0
2013-01-09 15:45:00,109.46,109.54,109.44,109.5,81900.0,65.2714,65.3191,65.2595,65.2953,81900.0
2013-01-09 15:50:00,109.49,109.57,109.45,109.45,123800.0,65.2893,65.337,65.2655,65.2655,123800.0
2013-01-09 15:55:00,109.46,109.55,109.42,109.55,268300.0,65.2714,65.3251,65.2476,65.3251,268300.0
2013-01-10 09:30:00,110.19,110.6,110.19,110.22,157500.0,65.7067,65.9512,65.7067,65.7246,157500.0
2013-01-10 09:35:00,110.27,110.5,110.14,110.44,169400.0,65.7544,65.8916,65.6769,65.8558,169400.0
2013-01-10 09:40:00,110.42,110.43,110.25,110.35,90200.0,65.8439,65.8498,65.7425,65.8021,90200.0
2013-01-10 09:45:00,110.34,110.46,110.31,110.35,50800.0,65.7962,65.8677,65.7783,65.8021,50800.0
2013-01-10 09:50:00,110.35,110.4,110.27,110.32,33000.0,65.8021,65.832,65.7544,65.7843,33000.0
2013-01-10 09:55:00,110.33,110.4,110.29,110.32,28100.0,65.7902,65.832,65.7664,65.7843,28100.0
2013-01-10 10:00:00,110.31,110.38,110.24,110.33,45400.0,65.7783,65.82,65.7366,65.7902,45400.0
2013-01-10 10:05:00,110.33,110.44,110.31,110.44,51500.0,65.7902,65.8558,65.7783,65.8558,51500.0
2013-01-10 10:10:00,110.44,110.48,110.39,110.4,38900.0,65.8558,65.8797,65.826,65.832,38900.0
2013-01-10 10:15:00,110.4,110.42,110.33,110.41,42200.0,65.832,65.8439,65.7902,65.8379,42200.0
2013-01-10 10:20:00,110.43,110.48,110.36,110.41,36000.0,65.8498,65.8797,65.8081,65.8379,36000.0
2013-01-10 10:25:00,110.41,110.47,110.38,110.39,43400.0,65.8379,65.8737,65.82,65.826,43400.0
2013-01-10 10:30:00,110.4,110.44,110.19,110.27,74500.0,65.832,65.8558,65.7067,65.7544,74500.0
2013-01-10 10:35:00,110.27,110.27,110.09,110.22,46900.0,65.7544,65.7544,65.6471,65.7246,46900.0
2013-01-10 10:40:00,110.21,110.42,110.16,110.4,34700.0,65.7187,65.8439,65.6888,65.832,34700.0
2013-01-10 10:45:00,110.41,110.41,110.19,110.26,34600.0,65.8379,65.8379,65.7067,65.7485,34600.0
2013-01-10 10:50:00,110.26,110.38,110.23,110.29,34800.0,65.7485,65.82,65.7306,65.7664,34800.0
2013-01-10 10:55:00,110.29,110.29,110.11,110.12,35400.0,65.7664,65.7664,65.659,65.665,35400.0
2013-01-10 11:00:00,110.12,110.36,110.11,110.35,76000.0,65.665,65.8081,65.659,65.8021,76000.0
2013-01-10 11:05:00,110.35,110.37,110.29,110.29,37500.0,65.8021,65.8141,65.7664,65.7664,37500.0
2013-01-10 11:10:00,110.28,110.31,110.16,110.18,35000.0,65.7604,65.7783,65.6888,65.7008,35000.0
2013-01-10 11:15:00,110.17,110.24,110.16,110.22,30100.0,65.6948,65.7366,65.6888,65.7246,30100.0
2013-01-10 11:20:00,110.23,110.27,110.13,110.16,85100.0,65.7306,65.7544,65.671,65.6888,85100.0
2013-01-10 11:25:00,110.16,110.19,110.12,110.16,50000.0,65.6888,65.7067,65.665,65.6888,50000.0
2013-01-10 11:30:00,110.16,110.22,110.16,110.2,36100.0,65.6888,65.7246,65.6888,65.7127,36100.0
2013-01-10 11:35:00,110.2,110.25,110.17,110.18,36600.0,65.7127,65.7425,65.6948,65.7008,36600.0
2013-01-10 11:40:00,110.19,110.2,110.15,110.17,20000.0,65.7067,65.7127,65.6829,65.6948,20000.0
2013-01-10 11:45:00,110.19,110.19,110.13,110.15,27700.0,65.7067,65.7067,65.671,65.6829,27700.0
2013-01-10 11:50:00,110.16,110.2,110.13,110.18,25600.0,65.6888,65.7127,65.671,65.7008,25600.0
2013-01-10 11:55:00,110.19,110.24,110.17,110.18,29900.0,65.7067,65.7366,65.6948,65.7008,29900.0
2013-01-10 12:00:00,110.17,110.21,110.16,110.18,31400.0,65.6948,65.7187,65.6888,65.7008,31400.0
2013-01-10 12:05:00,110.18,110.22,110.16,110.2,29700.0,65.7008,65.7246,65.6888,65.7127,29700.0
2013-01-10 12:10:00,110.2,110.23,110.15,110.2,66000.0,65.7127,65.7306,65.6829,65.7127,66000.0
2013-01-10 12:15:00,110.19,110.26,110.17,110.26,31800.0,65.7067,65.7485,65.6948,65.7485,31800.0
2013-01-10 12:20:00,110.24,110.26,110.19,110.2,17600.0,65.7366,65.7485,65.7067,65.7127,17600.0
2013-01-10 12:25:00,110.21,110.23,110.17,110.2,28600.0,65.7187,65.7306,65.6948,65.7127,28600.0
2013-01-10 12:30:00,110.21,110.26,110.21,110.23,31800.0,65.7187,65.7485,65.7187,65.7306,31800.0
2013-01-10 12:35:00,110.23,110.25,110.2,110.21,20800.0,65.7306,65.7425,65.7127,65.7187,20800.0
2013-01-10 12:40:00,110.22,110.25,110.17,110.2,21400.0,65.7246,65.7425,65.6948,65.7127,21400.0
2013-01-10 12:45:00,110.2,110.22,110.18,110.22,24100.0,65.7127,65.7246,65.7008,65.7246,24100.0
2013-01-10 12:50:00,110.23,110.24,110.16,110.2,17700.0,65.7306,65.7366,65.6888,65.7127,17700.0
2013-01-10 12:55:00,110.19,110.31,110.19,110.3,70700.0,65.7067,65.7783,65.7067,65.7723,70700.0
2013-01-10 13:00:00,110.31,110.33,110.22,110.23,43100.0,65.7783,65.7902,65.7246,65.7306,43100.0
2013-01-10 13:05:00,110.22,110.28,110.2,110.2,22900.0,65.7246,65.7604,65.7127,65.7127,22900.0
2013-01-10 13:10:00,110.2,110.24,110.18,110.2,15500.0,65.7127,65.7366,65.7008,65.7127,15500.0
2013-01-10 13:15:00,110.19,110.21,110.17,110.18,19400.0,65.7067,65.7187,65.6948,65.7008,19400.0
2013-01-10 13:20:00,110.18,110.25,110.18,110.21,26800.0,65.7008,65.7425,65.7008,65.7187,26800.0
2013-01-10 13:25:00,110.2,110.22,110.18,110.18,31400.0,65.7127,65.7246,65.7008,65.7008,31400.0
2013-01-10 13:30:00,110.18,110.23,110.15,110.22,35100.0,65.7008,65.7306,65.6829,65.7246,35100.0
2013-01-10 13:35:00,110.21,110.22,110.16,110.17,22200.0,65.7187,65.7246,65.6888,65.6948,22200.0
2013-01-10 13:40:00,110.16,110.19,110.14,110.18,44100.0,65.6888,65.7067,65.6769,65.7008,44100.0
2013-01-10 13:45:00,110.18,110.24,110.18,110.23,31200.0,65.7008,65.7366,65.7008,65.7306,31200.0
2013-01-10 13:50:00,110.23,110.27,110.21,110.23,34400.0,65.7306,65.7544,65.7187,65.7306,34400.0
2013-01-10 13:55:00,110.24,110.35,110.22,110.29,52400.0,65.7366,65.8021,65.7246,65.7664,52400.0
2013-01-10 14:00:00,110.29,110.32,110.26,110.29,32400.0,65.7664,65.7843,65.7485,65.7664,32400.0
2013-01-10 14:05:00,110.3,110.31,110.23,110.28,43200.0,65.7723,65.7783,65.7306,65.7604,43200.0
2013-01-10 14:10:00,110.27,110.31,110.25,110.27,33900.0,65.7544,65.7783,65.7425,65.7544,33900.0
2013-01-10 14:15:00,110.26,110.32,110.25,110.29,23900.0,65.7485,65.7843,65.7425,65.7664,23900.0
2013-01-10 14:20:00,110.3,110.33,110.25,110.27,26300.0,65.7723,65.7902,65.7425,65.7544,26300.0
2013-01-10 14:25:00,110.28,110.31,110.23,110.26,28700.0,65.7604,65.7783,65.7306,65.7485,28700.0
2013-01-10 14:30:00,110.27,110.31,110.26,110.31,28700.0,65.7544,65.7783,65.7485,65.7783,28700.0
2013-01-10 14:35:00,110.3,110.35,110.29,110.33,29100.0,65.7723,65.8021,65.7664,65.7902,29100.0
2013-01-10 14:40:00,110.34,110.35,110.3,110.34,52100.0,65.7962,65.8021,65.7723,65.7962,52100.0
2013-01-10 14:45:00,110.35,110.35,110.28,110.3,33500.0,65.8021,65.8021,65.7604,65.7723,33500.0
2013-01-10 14:50:00,110.29,110.42,110.29,110.36,59300.0,65.7664,65.8439,65.7664,65.8081,59300.0
2013-01-10 14:55:00,110.37,110.43,110.36,110.4,69100.0,65.8141,65.8498,65.8081,65.832,69100.0
2013-01-10 15:00:00,110.39,110.47,110.39,110.46,67600.0,65.826,65.8737,65.826,65.8677,67600.0
2013-01-10 15:05:00,110.46,110.49,110.4,110.43,56600.0,65.8677,65.8856,65.832,65.8498,56600.0
2013-01-10 15:10:00,110.44,110.49,110.41,110.48,56700.0,65.8558,65.8856,65.8379,65.8797,56700.0
2013-01-10 15:15:00,110.49,110.51,110.41,110.43,93500.0,65.8856,65.8976,65.8379,65.8498,93500.0
2013-01-10 15:20:00,110.44,110.56,110.43,110.54,124400.0,65.8558,65.9274,65.8498,65.9154,124400.0
2013-01-10 15:25:00,110.55,110.57,110.47,110.53,63700.0,65.9214,65.9333,65.8737,65.9095,63700.0
2013-01-10 15:30:00,110.53,110.6,110.53,110.54,65900.0,65.9095,65.9512,65.9095,65.9154,65900.0
2013-01-10 15:35:00,110.53,110.6,110.5,110.58,116000.0,65.9095,65.9512,65.8916,65.9393,116000.0
2013-01-10 15:40:00,110.58,110.68,110.57,110.67,104000.0,65.9393,65.9989,65.9333,65.993,104000.0
2013-01-10 15:45:00,110.67,110.76,110.62,110.75,226600.0,65.993,66.0466,65.9631,66.0407,226600.0
2013-01-10 15:50:00,110.74,110.75,110.61,110.62,114900.0,66.0347,66.0407,65.9572,65.9631,114900.0
2013-01-10 15:55:00,110.62,110.63,110.34,110.49,390600.0,65.9631,65.9691,65.7962,65.8856,390600.0
2013-01-11 09:30:00,111.19,111.29,110.8,111.12,194200.0,66.303,66.3627,66.0705,66.2613,194200.0
2013-01-11 09:35:00,111.12,111.29,111.06,111.17,106000.0,66.2613,66.3627,66.2255,66.2911,106000.0
2013-01-11 09:40:00,111.17,111.33,111.16,111.32,88800.0,66.2911,66.3865,66.2852,66.3806,88800.0
2013-01-11 09:45:00,111.31,111.36,111.06,111.23,117500.0,66.3746,66.4044,66.2255,66.3269,117500.0
2013-01-11 09:50:00,111.2,111.28,111.17,111.24,103800.0,66.309,66.3567,66.2911,66.3329,103800.0
2013-01-11 09:55:00,111.23,111.46,111.2,111.46,81600.0,66.3269,66.464,66.309,66.464,81600.0
2013-01-11 10:00:00,111.45,111.74,111.44,111.73,194500.0,66.4581,66.631,66.4521,66.625,194500.0
2013-01-11 10:05:00,111.73,111.75,111.57,111.59,89300.0,66.625,66.637,66.5296,66.5416,89300.0
2013-01-11 10:10:00,111.58,111.69,111.57,111.66,102500.0,66.5356,66.6012,66.5296,66.5833,102500.0
2013-01-11 10:15:00,111.66,111.7,111.56,111.59,61200.0,66.5833,66.6072,66.5237,66.5416,61200.0
2013-01-11 10:20:00,111.58,111.62,111.48,111.5,46300.0,66.5356,66.5595,66.476,66.4879,46300.0
2013-01-11 10:25:00,111.5,111.66,111.49,111.63,74100.0,66.4879,66.5833,66.4819,66.5654,74100.0
2013-01-11 10:30:00,111.59,111.62,111.55,111.55,35400.0,66.5416,66.5595,66.5177,66.5177,35400.0
2013-01-11 10:35:00,111.55,111.67,111.52,111.66,44600.0,66.5177,66.5893,66.4998,66.5833,44600.0
2013-01-11 10:40:00,111.66,111.79,111.66,111.77,77100.0,66.5833,66.6608,66.5833,66.6489,77100.0
2013-01-11 10:45:00,111.78,111.8,111.71,111.8,62600.0,66.6549,66.6668,66.6131,66.6668,62600.0
2013-01-11 10:50:00,111.8,111.82,111.73,111.73,48900.0,66.6668,66.6787,66.625,66.625,48900.0
2013-01-11 10:55:00,111.73,111.76,111.7,111.76,66900.0,66.625,66.6429,66.6072,66.6429,66900.0
2013-01-11 11:00:00,111.75,111.85,111.74,111.83,65200.0,66.637,66.6966,66.631,66.6847,65200.0
2013-01-11 11:05:00,111.83,111.9,111.75,111.8,53900.0,66.6847,66.7264,66.637,66.6668,53900.0
2013-01-11 11:10:00,111.8,111.85,111.78,111.83,44100.0,66.6668,66.6966,66.6549,66.6847,44100.0
2013-01-11 11:15:00,111.82,111.89,111.81,111.86,54100.0,66.6787,66.7205,66.6727,66.7026,54100.0
2013-01-11 11:20:00,111.86,111.93,111.85,111.91,56800.0,66.7026,66.7443,66.6966,66.7324,56800.0
2013-01-11 11:25:00,111.9,111.91,111.8,111.81,88200.0,66.7264,66.7324,66.6668,66.6727,88200.0
2013-01-11 11:30:00,111.81,111.94,111.81,111.94,51300.0,66.6727,66.7503,66.6727,66.7503,51300.0
2013-01-11 11:35:00,111.94,111.98,111.92,111.98,48400.0,66.7503,66.7741,66.7383,66.7741,48400.0
2013-01-11 11:40:00,111.98,112.08,111.98,112.02,101800.0,66.7741,66.8338,66.7741,66.798,101800.0
2013-01-11 11:45:00,112.02,112.02,111.93,111.97,39800.0,66.798,66.798,66.7443,66.7682,39800.0
2013-01-11 11:50:00,111.97,112.04,111.95,112.0,28200.0,66.7682,66.8099,66.7562,66.786,28200.0
2013-01-11 11:55:00,112.0,112.04,111.94,111.94,36400.0,66.786,66.8099,66.7503,66.7503,36400.0
2013-01-11 12:00:00,111.95,111.99,111.9,111.9,22900.0,66.7562,66.7801,66.7264,66.7264,22900.0
2013-01-11 12:05:00,111.91,111.94,111.89,111.92,43300.0,66.7324,66.7503,66.7205,66.7383,43300.0
2013-01-11 12:10:00,111.92,111.94,111.86,111.88,22600.0,66.7383,66.7503,66.7026,66.7145,22600.0
2013-01-11 12:15:00,111.88,111.88,111.83,111.86,29700.0,66.7145,66.7145,66.6847,66.7026,29700.0
2013-01-11 12:20:00,111.86,111.86,111.82,111.84,20500.0,66.7026,66.7026,66.6787,66.6906,20500.0
2013-01-11 12:25:00,111.84,111.87,111.8,111.81,21900.0,66.6906,66.7085,66.6668,66.6727,21900.0
2013-01-11 12:30:00,111.81,111.82,111.75,111.79,30600.0,66.6727,66.6787,66.637,66.6608,30600.0
2013-01-11 12:35:00,111.79,111.82,111.78,111.81,13700.0,66.6608,66.6787,66.6549,66.6727,13700.0
2013-01-11 12:40:00,111.81,111.88,111.81,111.88,34000.0,66.6727,66.7145,66.6727,66.7145,34000.0
2013-01-11 12:45:00,111.87,111.88,111.84,111.87,25500.0,66.7085,66.7145,66.6906,66.7085,25500.0
2013-01-11 12:50:00,111.88,111.91,111.81,111.81,28200.0,66.7145,66.7324,66.6727,66.6727,28200.0
2013-01-11 12:55:00,111.81,111.86,111.78,111.82,25600.0,66.6727,66.7026,66.6549,66.6787,25600.0
2013-01-11 13:00:00,111.82,111.85,111.79,111.79,16000.0,66.6787,66.6966,66.6608,66.6608,16000.0
2013-01-11 13:05:00,111.8,111.86,111.8,111.83,29000.0,66.6668,66.7026,66.6668,66.6847,29000.0
2013-01-11 13:10:00,111.84,111.86,111.76,111.77,40300.0,66.6906,66.7026,66.6429,66.6489,40300.0
2013-01-11 13:15:00,111.78,111.82,111.77,111.79,41800.0,66.6549,66.6787,66.6489,66.6608,41800.0
2013-01-11 13:20:00,111.79,111.8,111.76,111.78,25300.0,66.6608,66.6668,66.6429,66.6549,25300.0
2013-01-11 13:25:00,111.79,111.83,111.76,111.79,20100.0,66.6608,66.6847,66.6429,66.6608,20100.0
2013-01-11 13:30:00,111.8,111.91,111.79,111.9,37600.0,66.6668,66.7324,66.6608,66.7264,37600.0
2013-01-11 13:35:00,111.9,111.99,111.9,111.98,40300.0,66.7264,66.7801,66.7264,66.7741,40300.0
2013-01-11 13:40:00,111.99,112.03,111.88,111.9,49400.0,66.7801,66.8039,66.7145,66.7264,49400.0
2013-01-11 13:45:00,111.91,111.91,111.77,111.85,51900.0,66.7324,66.7324,66.6489,66.6966,51900.0
2013-01-11 13:50:00,111.85,111.85,111.77,111.77,23300.0,66.6966,66.6966,66.6489,66.6489,23300.0
2013-01-11 13:55:00,111.76,111.81,111.67,111.7,52700.0,66.6429,66.6727,66.5893,66.6072,52700.0
2013-01-11 14:00:00,111.7,111.73,111.63,111.63,37800.0,66.6072,66.625,66.5654,66.5654,37800.0
2013-01-11 14:05:00,111.63,111.71,111.63,111.66,47900.0,66.5654,66.6131,66.5654,66.5833,47900.0
2013-01-11 14:10:00,111.66,111.79,111.66,111.72,32600.0,66.5833,66.6608,66.5833,66.6191,32600.0
2013-01-11 14:15:00,111.72,111.76,111.7,111.75,30200.0,66.6191,66.6429,66.6072,66.637,30200.0
2013-01-11 14:20:00,111.74,111.76,111.69,111.73,55600.0,66.631,66.6429,66.6012,66.625,55600.0
2013-01-11 14:25:00,111.73,111.75,111.72,111.73,31800.0,66.625,66.637,66.6191,66.625,31800.0
2013-01-11 14:30:00,111.73,111.75,111.68,111.71,37000.0,66.625,66.637,66.5952,66.6131,37000.0
2013-01-11 14:35:00,111.71,111.72,111.68,111.69,20000.0,66.6131,66.6191,66.5952,66.6012,20000.0
2013-01-11 14:40:00,111.7,111.72,111.66,111.66,41300.0,66.6072,66.6191,66.5833,66.5833,41300.0
2013-01-11 14:45:00,111.67,111.72,111.66,111.68,34800.0,66.5893,66.6191,66.5833,66.5952,34800.0
2013-01-11 14:50:00,111.67,111.69,111.64,111.65,42500.0,66.5893,66.6012,66.5714,66.5773,42500.0
2013-01-11 14:55:00,111.64,111.67,111.61,111.62,49800.0,66.5714,66.5893,66.5535,66.5595,49800.0
2013-01-11 15:00:00,111.62,111.64,111.55,111.57,79400.0,66.5595,66.5714,66.5177,66.5296,79400.0
2013-01-11 15:05:00,111.56,111.64,111.55,111.62,45200.0,66.5237,66.5714,66.5177,66.5595,45200.0
2013-01-11 15:10:00,111.61,111.65,111.6,111.62,43200.0,66.5535,66.5773,66.5475,66.5595,43200.0
2013-01-11 15:15:00,111.62,111.67,111.62,111.65,43100.0,66.5595,66.5893,66.5595,66.5773,43100.0
2013-01-11 15:20:00,111.65,111.7,111.63,111.67,87100.0,66.5773,66.6072,66.5654,66.5893,87100.0
2013-01-11 15:25:00,111.67,111.73,111.62,111.73,61500.0,66.5893,66.625,66.5595,66.625,61500.0
2013-01-11 15:30:00,111.73,111.75,111.69,111.73,68900.0,66.625,66.637,66.6012,66.625,68900.0
2013-01-11 15:35:00,111.73,111.79,111.68,111.69,101000.0,66.625,66.6608,66.5952,66.6012,101000.0
2013-01-11 15:40:00,111.69,111.84,111.69,111.83,71300.0,66.6012,66.6906,66.6012,66.6847,71300.0
2013-01-11 15:45:00,111.84,111.85,111.7,111.73,103500.0,66.6906,66.6966,66.6072,66.625,103500.0
2013-01-11 15:50:00,111.73,111.79,111.71,111.72,139800.0,66.625,66.6608,66.6131,66.6191,139800.0
2013-01-11 15:55:00,111.72,111.75,111.62,111.75,298600.0,66.6191,66.637,66.5595,66.637,298600.0
2013-01-14 09:30:00,111.56,112.0,111.35,111.93,183000.0,66.5237,66.786,66.3984,66.7443,183000.0
2013-01-14 09:35:00,111.89,112.1,111.89,111.99,79300.0,66.7205,66.8457,66.7205,66.7801,79300.0
2013-01-14 09:40:00,111.99,112.03,111.73,111.77,71700.0,66.7801,66.8039,66.625,66.6489,71700.0
2013-01-14 09:45:00,111.78,111.83,111.68,111.69,51700.0,66.6549,66.6847,66.5952,66.6012,51700.0
2013-01-14 09:50:00,111.69,111.71,111.5,111.66,79400.0,66.6012,66.6131,66.4879,66.5833,79400.0
2013-01-14 09:55:00,111.65,111.78,111.6,111.66,84800.0,66.5773,66.6549,66.5475,66.5833,84800.0
2013-01-14 10:00:00,111.66,111.91,111.64,111.9,104200.0,66.5833,66.7324,66.5714,66.7264,104200.0
2013-01-14 10:05:00,111.9,111.91,111.82,111.83,73300.0,66.7264,66.7324,66.6787,66.6847,73300.0
2013-01-14 10:10:00,111.83,111.91,111.8,111.84,64800.0,66.6847,66.7324,66.6668,66.6906,64800.0
2013-01-14 10:15:00,111.84,111.91,111.82,111.9,67800.0,66.6906,66.7324,66.6787,66.7264,67800.0
2013-01-14 10:20:00,111.91,111.95,111.71,111.71,46700.0,66.7324,66.7562,66.6131,66.6131,46700.0
2013-01-14 10:25:00,111.73,111.86,111.73,111.78,26300.0,66.625,66.7026,66.625,66.6549,26300.0
2013-01-14 10:30:00,111.78,111.9,111.76,111.8,43200.0,66.6549,66.7264,66.6429,66.6668,43200.0
2013-01-14 10:35:00,111.79,111.91,111.79,111.85,42500.0,66.6608,66.7324,66.6608,66.6966,42500.0
2013-01-14 10:40:00,111.86,111.97,111.81,111.96,44900.0,66.7026,66.7682,66.6727,66.7622,44900.0
2013-01-14 10:45:00,111.96,111.96,111.86,111.92,56900.0,66.7622,66.7622,66.7026,66.7383,56900.0
2013-01-14 10:50:00,111.92,111.92,111.83,111.92,56100.0,66.7383,66.7383,66.6847,66.7383,56100.0
2013-01-14 10:55:00,111.91,111.92,111.83,111.86,50600.0,66.7324,66.7383,66.6847,66.7026,50600.0
2013-01-14 11:00:00,111.85,111.97,111.85,111.96,55500.0,66.6966,66.7682,66.6966,66.7622,55500.0
2013-01-14 11:05:00,111.96,111.96,111.87,111.91,47500.0,66.7622,66.7622,66.7085,66.7324,47500.0
2013-01-14 11:10:00,111.91,112.03,111.87,112.01,106300.0,66.7324,66.8039,66.7085,66.792,106300.0
2013-01-14 11:15:00,112.01,112.14,112.0,112.05,62400.0,66.792,66.8695,66.786,66.8159,62400.0
2013-01-14 11:20:00,112.04,112.06,112.02,112.05,53000.0,66.8099,66.8218,66.798,66.8159,53000.0
2013-01-14 11:25:00,112.05,112.12,112.04,112.05,47100.0,66.8159,66.8576,66.8099,66.8159,47100.0
2013-01-14 11:30:00,112.06,112.07,111.98,111.99,38500.0,66.8218,66.8278,66.7741,66.7801,38500.0
2013-01-14 11:35:00,111.98,111.99,111.85,111.85,57400.0,66.7741,66.7801,66.6966,66.6966,57400.0
2013-01-14 11:40:00,111.84,111.9,111.8,111.83,30400.0,66.6906,66.7264,66.6668,66.6847,30400.0
2013-01-14 11:45:00,111.82,111.99,111.82,111.98,34200.0,66.6787,66.7801,66.6787,66.7741,34200.0
2013-01-14 11:50:00,111.99,112.07,111.95,112.02,70400.0,66.7801,66.8278,66.7562,66.798,70400.0
2013-01-14 11:55:00,112.03,112.13,112.03,112.09,56200.0,66.8039,66.8636,66.8039,66.8397,56200.0
2013-01-14 12:00:00,112.09,112.14,112.08,112.11,53000.0,66.8397,66.8695,66.8338,66.8516,53000.0
2013-01-14 12:05:00,112.11,112.14,112.1,112.12,47400.0,66.8516,66.8695,66.8457,66.8576,47400.0
2013-01-14 12:10:00,112.12,112.16,112.11,112.13,41600.0,66.8576,66.8815,66.8516,66.8636,41600.0
2013-01-14 12:15:00,112.13,112.15,112.06,112.07,42400.0,66.8636,66.8755,66.8218,66.8278,42400.0
2013-01-14 12:20:00,112.08,112.15,112.07,112.11,43400.0,66.8338,66.8755,66.8278,66.8516,43400.0
2013-01-14 12:25:00,112.1,112.14,112.02,112.08,102800.0,66.8457,66.8695,66.798,66.8338,102800.0
2013-01-14 12:30:00,112.07,112.12,112.06,112.11,46600.0,66.8278,66.8576,66.8218,66.8516,46600.0
2013-01-14 12:35:00,112.1,112.15,112.1,112.11,27200.0,66.8457,66.8755,66.8457,66.8516,27200.0
2013-01-14 12:40:00,112.1,112.12,112.04,112.07,24000.0,66.8457,66.8576,66.8099,66.8278,24000.0
2013-01-14 12:45:00,112.07,112.09,112.04,112.04,18800.0,66.8278,66.8397,66.8099,66.8099,18800.0
2013-01-14 12:50:00,112.05,112.07,112.02,112.05,17500.0,66.8159,66.8278,66.798,66.8159,17500.0
2013-01-14 12:55:00,112.05,112.05,112.0,112.02,26200.0,66.8159,66.8159,66.786,66.798,26200.0
2013-01-14 13:00:00,112.01,112.02,111.96,112.01,33300.0,66.792,66.798,66.7622,66.792,33300.0
2013-01-14 13:05:00,112.0,112.01,111.96,111.96,29400.0,66.786,66.792,66.7622,66.7622,29400.0
2013-01-14 13:10:00,111.96,111.99,111.94,111.99,27200.0,66.7622,66.7801,66.7503,66.7801,27200.0
2013-01-14 13:15:00,112.0,112.05,111.97,112.04,34700.0,66.786,66.8159,66.7682,66.8099,34700.0
2013-01-14 13:20:00,112.05,112.09,112.01,112.02,27400.0,66.8159,66.8397,66.792,66.798,27400.0
2013-01-14 13:25:00,112.01,112.07,111.97,112.04,45200.0,66.792,66.8278,66.7682,66.8099,45200.0
2013-01-14 13:30:00,112.04,112.05,111.99,111.99,19600.0,66.8099,66.8159,66.7801,66.7801,19600.0
2013-01-14 13:35:00,111.99,112.05,111.98,112.04,41200.0,66.7801,66.8159,66.7741,66.8099,41200.0
2013-01-14 13:40:00,112.04,112.09,112.03,112.07,39900.0,66.8099,66.8397,66.8039,66.8278,39900.0
2013-01-14 13:45:00,112.07,112.1,112.04,112.07,35700.0,66.8278,66.8457,66.8099,66.8278,35700.0
2013-01-14 13:50:00,112.07,112.09,112.06,112.07,20300.0,66.8278,66.8397,66.8218,66.8278,20300.0
2013-01-14 13:55:00,112.07,112.08,112.0,112.06,45400.0,66.8278,66.8338,66.786,66.8218,45400.0
2013-01-14 14:00:00,112.06,112.2,112.03,112.2,47900.0,66.8218,66.9053,66.8039,66.9053,47900.0
2013-01-14 14:05:00,112.18,112.2,112.14,112.16,37700.0,66.8934,66.9053,66.8695,66.8815,37700.0
2013-01-14 14:10:00,112.16,112.19,112.11,112.13,36100.0,66.8815,66.8993,66.8516,66.8636,36100.0
2013-01-14 14:15:00,112.13,112.23,112.12,112.21,55400.0,66.8636,66.9232,66.8576,66.9113,55400.0
2013-01-14 14:20:00,112.22,112.32,112.21,112.31,61500.0,66.9172,66.9769,66.9113,66.9709,61500.0
2013-01-14 14:25:00,112.31,112.33,112.26,112.29,40100.0,66.9709,66.9828,66.9411,66.959,40100.0
2013-01-14 14:30:00,112.3,112.36,112.3,112.36,55700.0,66.9649,67.0007,66.9649,67.0007,55700.0
2013-01-14 14:35:00,112.36,112.41,112.35,112.39,61000.0,67.0007,67.0305,66.9948,67.0186,61000.0
2013-01-14 14:40:00,112.37,112.39,112.33,112.33,32000.0,67.0067,67.0186,66.9828,66.9828,32000.0
2013-01-14 14:45:00,112.33,112.34,112.23,112.27,37300.0,66.9828,66.9888,66.9232,66.947,37300.0
2013-01-14 14:50:00,112.26,112.34,112.26,112.33,69600.0,66.9411,66.9888,66.9411,66.9828,69600.0
2013-01-14 14:55:00,112.33,112.4,112.33,112.4,62100.0,66.9828,67.0246,66.9828,67.0246,62100.0
2013-01-14 15:00:00,112.39,112.47,112.39,112.47,63600.0,67.0186,67.0663,67.0186,67.0663,63600.0
2013-01-14 15:05:00,112.47,112.49,112.41,112.41,78000.0,67.0663,67.0782,67.0305,67.0305,78000.0
2013-01-14 15:10:00,112.42,112.45,112.36,112.36,56900.0,67.0365,67.0544,67.0007,67.0007,56900.0
2013-01-14 15:15:00,112.36,112.4,112.34,112.39,50400.0,67.0007,67.0246,66.9888,67.0186,50400.0
2013-01-14 15:20:00,112.4,112.48,112.39,112.47,67100.0,67.0246,67.0723,67.0186,67.0663,67100.0
2013-01-14 15:25:00,112.46,112.53,112.44,112.46,108800.0,67.0603,67.1021,67.0484,67.0603,108800.0
2013-01-14 15:30:00,112.47,112.47,112.42,112.44,100900.0,67.0663,67.0663,67.0365,67.0484,100900.0
2013-01-14 15:35:00,112.44,112.52,112.39,112.52,141300.0,67.0484,67.0961,67.0186,67.0961,141300.0
2013-01-14 15:40:00,112.51,112.63,112.48,112.61,156000.0,67.0902,67.1617,67.0723,67.1498,156000.0
2013-01-14 15:45:00,112.61,112.66,112.5,112.66,283800.0,67.1498,67.1796,67.0842,67.1796,283800.0
2013-01-14 15:50:00,112.65,112.7,112.59,112.69,273700.0,67.1736,67.2035,67.1379,67.1975,273700.0
2013-01-14 15:55:00,112.69,112.95,112.64,112.85,578900.0,67.1975,67.3525,67.1677,67.2929,578900.0
2013-01-15 09:30:00,112.36,112.59,112.15,112.58,166900.0,67.0007,67.1379,66.8755,67.1319,166900.0
2013-01-15 09:35:00,112.56,112.7,112.54,112.56,67700.0,67.12,67.2035,67.1081,67.12,67700.0
2013-01-15 09:40:00,112.56,112.57,112.23,112.28,80800.0,67.12,67.1259,66.9232,66.953,80800.0
2013-01-15 09:45:00,112.28,112.56,112.17,112.54,129000.0,66.953,67.12,66.8874,67.1081,129000.0
2013-01-15 09:50:00,112.54,112.67,112.49,112.5,76400.0,67.1081,67.1856,67.0782,67.0842,76400.0
2013-01-15 09:55:00,112.49,112.6,112.4,112.51,56100.0,67.0782,67.1438,67.0246,67.0902,56100.0
2013-01-15 10:00:00,112.51,112.51,112.34,112.41,69300.0,67.0902,67.0902,66.9888,67.0305,69300.0
2013-01-15 10:05:00,112.41,112.5,112.3,112.49,52600.0,67.0305,67.0842,66.9649,67.0782,52600.0
2013-01-15 10:10:00,112.5,112.68,112.47,112.66,72100.0,67.0842,67.1915,67.0663,67.1796,72100.0
2013-01-15 10:15:00,112.67,112.73,112.62,112.66,69000.0,67.1856,67.2213,67.1558,67.1796,69000.0
2013-01-15 10:20:00,112.65,112.67,112.49,112.49,59000.0,67.1736,67.1856,67.0782,67.0782,59000.0
2013-01-15 10:25:00,112.5,112.58,112.46,112.52,45500.0,67.0842,67.1319,67.0603,67.0961,45500.0
2013-01-15 10:30:00,112.52,112.53,112.44,112.45,54200.0,67.0961,67.1021,67.0484,67.0544,54200.0
2013-01-15 10:35:00,112.45,112.45,112.34,112.36,38700.0,67.0544,67.0544,66.9888,67.0007,38700.0
2013-01-15 10:40:00,112.35,112.5,112.34,112.48,56200.0,66.9948,67.0842,66.9888,67.0723,56200.0
2013-01-15 10:45:00,112.47,112.65,112.45,112.63,79900.0,67.0663,67.1736,67.0544,67.1617,79900.0
2013-01-15 10:50:00,112.63,112.66,112.57,112.59,37900.0,67.1617,67.1796,67.1259,67.1379,37900.0
2013-01-15 10:55:00,112.59,112.72,112.57,112.67,41600.0,67.1379,67.2154,67.1259,67.1856,41600.0
2013-01-15 11:00:00,112.68,112.74,112.62,112.73,46600.0,67.1915,67.2273,67.1558,67.2213,46600.0
2013-01-15 11:05:00,112.73,112.77,112.7,112.74,58000.0,67.2213,67.2452,67.2035,67.2273,58000.0
2013-01-15 11:10:00,112.73,112.74,112.67,112.71,45900.0,67.2213,67.2273,67.1856,67.2094,45900.0
2013-01-15 11:15:00,112.71,112.76,112.69,112.7,44600.0,67.2094,67.2392,67.1975,67.2035,44600.0
2013-01-15 11:20:00,112.7,112.76,112.68,112.75,38000.0,67.2035,67.2392,67.1915,67.2333,38000.0
2013-01-15 11:25:00,112.75,112.8,112.72,112.8,35200.0,67.2333,67.2631,67.2154,67.2631,35200.0
2013-01-15 11:30:00,112.79,112.84,112.77,112.82,51000.0,67.2571,67.2869,67.2452,67.275,51000.0
2013-01-15 11:35:00,112.84,112.86,112.8,112.84,53000.0,67.2869,67.2989,67.2631,67.2869,53000.0
2013-01-15 11:40:00,112.84,112.96,112.83,112.96,66200.0,67.2869,67.3585,67.281,67.3585,66200.0
2013-01-15 11:45:00,112.95,113.09,112.95,113.08,70400.0,67.3525,67.436,67.3525,67.4301,70400.0
2013-01-15 11:50:00,113.08,113.1,113.0,113.05,30800.0,67.4301,67.442,67.3824,67.4122,30800.0
2013-01-15 11:55:00,113.04,113.09,113.0,113.07,35100.0,67.4062,67.436,67.3824,67.4241,35100.0
2013-01-15 12:00:00,113.08,113.1,112.99,113.02,31500.0,67.4301,67.442,67.3764,67.3943,31500.0
2013-01-15 12:05:00,113.01,113.03,112.99,113.01,29900.0,67.3883,67.4002,67.3764,67.3883,29900.0
2013-01-15 12:10:00,113.01,113.03,113.0,113.0,22400.0,67.3883,67.4002,67.3824,67.3824,22400.0
2013-01-15 12:15:00,113.01,113.08,113.01,113.02,36800.0,67.3883,67.4301,67.3883,67.3943,36800.0
2013-01-15 12:20:00,113.02,113.02,113.0,113.01,32200.0,67.3943,67.3943,67.3824,67.3883,32200.0
2013-01-15 12:25:00,113.01,113.02,112.99,113.0,35500.0,67.3883,67.3943,67.3764,67.3824,35500.0
2013-01-15 12:30:00,113.0,113.07,112.94,113.05,74600.0,67.3824,67.4241,67.3466,67.4122,74600.0
2013-01-15 12:35:00,113.06,113.07,112.99,113.01,58700.0,67.4181,67.4241,67.3764,67.3883,58700.0
2013-01-15 12:40:00,113.01,113.05,113.0,113.05,35300.0,67.3883,67.4122,67.3824,67.4122,35300.0
2013-01-15 12:45:00,113.05,113.05,112.99,113.02,55700.0,67.4122,67.4122,67.3764,67.3943,55700.0
2013-01-15 12:50:00,113.01,113.06,113.01,113.05,27600.0,67.3883,67.4181,67.3883,67.4122,27600.0
2013-01-15 12:55:00,113.06,113.09,113.04,113.05,45400.0,67.4181,67.436,67.4062,67.4122,45400.0
2013-01-15 13:00:00,113.06,113.07,113.0,113.01,34500.0,67.4181,67.4241,67.3824,67.3883,34500.0
2013-01-15 13:05:00,113.02,113.04,112.98,112.99,39100.0,67.3943,67.4062,67.3704,67.3764,39100.0
2013-01-15 13:10:00,112.99,113.01,112.97,113.0,58900.0,67.3764,67.3883,67.3645,67.3824,58900.0
2013-01-15 13:15:00,113.01,113.04,112.98,113.03,61500.0,67.3883,67.4062,67.3704,67.4002,61500.0
2013-01-15 13:20:00,113.03,113.06,112.98,113.03,42400.0,67.4002,67.4181,67.3704,67.4002,42400.0
2013-01-15 13:25:00,113.03,113.12,113.01,113.08,35300.0,67.4002,67.4539,67.3883,67.4301,35300.0
2013-01-15 13:30:00,113.06,113.09,113.01,113.05,91200.0,67.4181,67.436,67.3883,67.4122,91200.0
2013-01-15 13:35:00,113.05,113.07,113.0,113.04,37700.0,67.4122,67.4241,67.3824,67.4062,37700.0
2013-01-15 13:40:00,113.05,113.06,112.99,113.0,25400.0,67.4122,67.4181,67.3764,67.3824,25400.0
2013-01-15 13:45:00,113.0,113.02,112.96,113.0,52300.0,67.3824,67.3943,67.3585,67.3824,52300.0
2013-01-15 13:50:00,113.0,113.01,112.84,112.87,67000.0,67.3824,67.3883,67.2869,67.3048,67000.0
2013-01-15 13:55:00,112.87,112.88,112.73,112.78,74600.0,67.3048,67.3108,67.2213,67.2512,74600.0
2013-01-15 14:00:00,112.79,112.86,112.79,112.82,49400.0,67.2571,67.2989,67.2571,67.275,49400.0
2013-01-15 14:05:00,112.81,112.91,112.81,112.91,30600.0,67.2691,67.3287,67.2691,67.3287,30600.0
2013-01-15 14:10:00,112.91,112.94,112.85,112.88,28000.0,67.3287,67.3466,67.2929,67.3108,28000.0
2013-01-15 14:15:00,112.89,112.91,112.86,112.89,28400.0,67.3168,67.3287,67.2989,67.3168,28400.0
2013-01-15 14:20:00,112.89,112.89,112.8,112.86,43000.0,67.3168,67.3168,67.2631,67.2989,43000.0
2013-01-15 14:25:00,112.86,112.87,112.8,112.82,40600.0,67.2989,67.3048,67.2631,67.275,40600.0
2013-01-15 14:30:00,112.83,112.84,112.77,112.8,34900.0,67.281,67.2869,67.2452,67.2631,34900.0
2013-01-15 14:35:00,112.8,112.85,112.79,112.85,19100.0,67.2631,67.2929,67.2571,67.2929,19100.0
2013-01-15 14:40:00,112.85,112.91,112.83,112.9,38900.0,67.2929,67.3287,67.281,67.3227,38900.0
2013-01-15 14:45:00,112.9,112.91,112.86,112.88,53400.0,67.3227,67.3287,67.2989,67.3108,53400.0
2013-01-15 14:50:00,112.89,112.93,112.87,112.87,46500.0,67.3168,67.3406,67.3048,67.3048,46500.0
2013-01-15 14:55:00,112.88,112.92,112.87,112.92,35400.0,67.3108,67.3346,67.3048,67.3346,35400.0
2013-01-15 15:00:00,112.92,113.0,112.92,112.98,80900.0,67.3346,67.3824,67.3346,67.3704,80900.0
2013-01-15 15:05:00,112.98,113.01,112.95,112.99,52900.0,67.3704,67.3883,67.3525,67.3764,52900.0
2013-01-15 15:10:00,113.0,113.0,112.95,112.97,54500.0,67.3824,67.3824,67.3525,67.3645,54500.0
2013-01-15 15:15:00,112.98,113.1,112.96,113.09,79300.0,67.3704,67.442,67.3585,67.436,79300.0
2013-01-15 15:20:00,113.09,113.18,113.05,113.16,98100.0,67.436,67.4897,67.4122,67.4778,98100.0
2013-01-15 15:25:00,113.17,113.17,113.09,113.11,56400.0,67.4837,67.4837,67.436,67.4479,56400.0
2013-01-15 15:30:00,113.12,113.15,113.1,113.11,73800.0,67.4539,67.4718,67.442,67.4479,73800.0
2013-01-15 15:35:00,113.1,113.16,113.07,113.09,71600.0,67.442,67.4778,67.4241,67.436,71600.0
2013-01-15 15:40:00,113.09,113.27,113.07,113.27,109800.0,67.436,67.5434,67.4241,67.5434,109800.0
2013-01-15 15:45:00,113.27,113.27,113.12,113.23,124900.0,67.5434,67.5434,67.4539,67.5195,124900.0
2013-01-15 15:50:00,113.23,113.3,113.18,113.29,175900.0,67.5195,67.5612,67.4897,67.5553,175900.0
2013-01-15 15:55:00,113.28,113.47,113.26,113.38,508800.0,67.5493,67.6626,67.5374,67.6089,508800.0
2013-01-16 09:30:00,113.09,113.46,113.09,113.35,138300.0,67.436,67.6567,67.436,67.5911,138300.0
2013-01-16 09:35:00,113.35,113.36,113.22,113.31,77400.0,67.5911,67.597,67.5135,67.5672,77400.0
2013-01-16 09:40:00,113.3,113.31,113.17,113.25,48000.0,67.5612,67.5672,67.4837,67.5314,48000.0
2013-01-16 09:45:00,113.26,113.34,113.17,113.26,70100.0,67.5374,67.5851,67.4837,67.5374,70100.0
2013-01-16 09:50:00,113.28,113.37,113.28,113.33,43700.0,67.5493,67.603,67.5493,67.5791,43700.0
2013-01-16 09:55:00,113.34,113.39,113.31,113.36,47100.0,67.5851,67.6149,67.5672,67.597,47100.0
2013-01-16 10:00:00,113.37,113.46,113.34,113.43,60900.0,67.603,67.6567,67.5851,67.6388,60900.0
2013-01-16 10:05:00,113.43,113.64,113.43,113.62,77100.0,67.6388,67.764,67.6388,67.7521,77100.0
2013-01-16 10:10:00,113.61,113.66,113.58,113.64,49200.0,67.7461,67.7759,67.7282,67.764,49200.0
2013-01-16 10:15:00,113.65,113.8,113.65,113.8,69600.0,67.7699,67.8594,67.7699,67.8594,69600.0
2013-01-16 10:20:00,113.81,113.85,113.74,113.8,76200.0,67.8654,67.8892,67.8236,67.8594,76200.0
2013-01-16 10:25:00,113.79,113.86,113.79,113.81,78400.0,67.8534,67.8952,67.8534,67.8654,78400.0
2013-01-16 10:30:00,113.82,113.84,113.75,113.76,61200.0,67.8713,67.8832,67.8296,67.8355,61200.0
2013-01-16 10:35:00,113.77,113.78,113.71,113.73,62300.0,67.8415,67.8475,67.8057,67.8177,62300.0
2013-01-16 10:40:00,113.73,113.76,113.72,113.75,50100.0,67.8177,67.8355,67.8117,67.8296,50100.0
2013-01-16 10:45:00,113.75,113.75,113.69,113.73,29900.0,67.8296,67.8296,67.7938,67.8177,29900.0
2013-01-16 10:50:00,113.73,113.85,113.72,113.83,45800.0,67.8177,67.8892,67.8117,67.8773,45800.0
2013-01-16 10:55:00,113.83,113.83,113.74,113.76,32600.0,67.8773,67.8773,67.8236,67.8355,32600.0
2013-01-16 11:00:00,113.75,113.85,113.74,113.85,46200.0,67.8296,67.8892,67.8236,67.8892,46200.0
2013-01-16 11:05:00,113.84,113.94,113.84,113.91,39300.0,67.8832,67.9429,67.8832,67.925,39300.0
2013-01-16 11:10:00,113.91,113.94,113.89,113.91,25500.0,67.925,67.9429,67.9131,67.925,25500.0
2013-01-16 11:15:00,113.91,113.99,113.91,113.93,67500.0,67.925,67.9727,67.925,67.9369,67500.0
2013-01-16 11:20:00,113.94,114.11,113.93,114.1,69900.0,67.9429,68.0442,67.9369,68.0383,69900.0
2013-01-16 11:25:00,114.1,114.11,113.99,113.99,51200.0,68.0383,68.0442,67.9727,67.9727,51200.0
2013-01-16 11:30:00,114.0,114.04,113.98,113.98,34200.0,67.9787,68.0025,67.9667,67.9667,34200.0
2013-01-16 11:35:00,113.98,113.98,113.92,113.95,26400.0,67.9667,67.9667,67.931,67.9488,26400.0
2013-01-16 11:40:00,113.95,113.98,113.9,113.91,65200.0,67.9488,67.9667,67.919,67.925,65200.0
2013-01-16 11:45:00,113.92,114.01,113.9,114.0,70000.0,67.931,67.9846,67.919,67.9787,70000.0
2013-01-16 11:50:00,114.0,114.0,113.9,113.93,25500.0,67.9787,67.9787,67.919,67.9369,25500.0
2013-01-16 11:55:00,113.92,113.93,113.83,113.84,42200.0,67.931,67.9369,67.8773,67.8832,42200.0
2013-01-16 12:00:00,113.84,113.85,113.81,113.84,54100.0,67.8832,67.8892,67.8654,67.8832,54100.0
2013-01-16 12:05:00,113.84,113.85,113.75,113.77,46800.0,67.8832,67.8892,67.8296,67.8415,46800.0
2013-01-16 12:10:00,113.77,113.79,113.75,113.76,21600.0,67.8415,67.8534,67.8296,67.8355,21600.0
2013-01-16 12:15:00,113.76,113.76,113.72,113.75,50800.0,67.8355,67.8355,67.8117,67.8296,50800.0
2013-01-16 12:20:00,113.75,113.75,113.68,113.71,81700.0,67.8296,67.8296,67.7878,67.8057,81700.0
2013-01-16 12:25:00,113.72,113.76,113.72,113.74,17800.0,67.8117,67.8355,67.8117,67.8236,17800.0
2013-01-16 12:30:00,113.75,113.78,113.67,113.78,73800.0,67.8296,67.8475,67.7819,67.8475,73800.0
2013-01-16 12:35:00,113.79,113.97,113.78,113.95,77000.0,67.8534,67.9608,67.8475,67.9488,77000.0
2013-01-16 12:40:00,113.95,113.97,113.89,113.92,58300.0,67.9488,67.9608,67.9131,67.931,58300.0
2013-01-16 12:45:00,113.92,114.09,113.92,114.08,90500.0,67.931,68.0323,67.931,68.0264,90500.0
2013-01-16 12:50:00,114.08,114.19,114.05,114.13,84400.0,68.0264,68.092,68.0085,68.0562,84400.0
2013-01-16 12:55:00,114.13,114.24,114.12,114.22,48700.0,68.0562,68.1218,68.0502,68.1098,48700.0
2013-01-16 13:00:00,114.23,114.24,114.1,114.14,63300.0,68.1158,68.1218,68.0383,68.0621,63300.0
2013-01-16 13:05:00,114.14,114.18,114.12,114.16,64500.0,68.0621,68.086,68.0502,68.0741,64500.0
2013-01-16 13:10:00,114.16,114.16,114.05,114.08,61300.0,68.0741,68.0741,68.0085,68.0264,61300.0
2013-01-16 13:15:00,114.08,114.1,113.99,114.03,50800.0,68.0264,68.0383,67.9727,67.9965,50800.0
2013-01-16 13:20:00,114.02,114.07,113.98,114.02,25000.0,67.9906,68.0204,67.9667,67.9906,25000.0
2013-01-16 13:25:00,114.02,114.11,114.02,114.1,106100.0,67.9906,68.0442,67.9906,68.0383,106100.0
2013-01-16 13:30:00,114.1,114.18,114.09,114.15,42400.0,68.0383,68.086,68.0323,68.0681,42400.0
2013-01-16 13:35:00,114.18,114.2,114.13,114.2,35400.0,68.086,68.0979,68.0562,68.0979,35400.0
2013-01-16 13:40:00,114.2,114.25,114.18,114.2,65900.0,68.0979,68.1277,68.086,68.0979,65900.0
2013-01-16 13:45:00,114.21,114.21,114.16,114.19,27900.0,68.1039,68.1039,68.0741,68.092,27900.0
2013-01-16 13:50:00,114.18,114.31,114.17,114.29,85200.0,68.086,68.1635,68.08,68.1516,85200.0
2013-01-16 13:55:00,114.27,114.33,114.27,114.31,31800.0,68.1397,68.1754,68.1397,68.1635,31800.0
2013-01-16 14:00:00,114.31,114.32,114.22,114.24,39000.0,68.1635,68.1695,68.1098,68.1218,39000.0
2013-01-16 14:05:00,114.24,114.25,114.11,114.13,53900.0,68.1218,68.1277,68.0442,68.0562,53900.0
2013-01-16 14:10:00,114.14,114.17,114.1,114.14,49600.0,68.0621,68.08,68.0383,68.0621,49600.0
2013-01-16 14:15:00,114.13,114.14,114.08,114.12,42000.0,68.0562,68.0621,68.0264,68.0502,42000.0
2013-01-16 14:20:00,114.12,114.15,114.07,114.1,44700.0,68.0502,68.0681,68.0204,68.0383,44700.0
2013-01-16 14:25:00,114.1,114.18,114.1,114.18,23500.0,68.0383,68.086,68.0383,68.086,23500.0
2013-01-16 14:30:00,114.18,114.2,114.14,114.16,40500.0,68.086,68.0979,68.0621,68.0741,40500.0
2013-01-16 14:35:00,114.15,114.15,114.02,114.05,36500.0,68.0681,68.0681,67.9906,68.0085,36500.0
2013-01-16 14:40:00,114.05,114.05,113.88,113.96,211100.0,68.0085,68.0085,67.9071,67.9548,211100.0
2013-01-16 14:45:00,113.97,114.03,113.95,114.0,46200.0,67.9608,67.9965,67.9488,67.9787,46200.0
2013-01-16 14:50:00,114.0,114.09,114.0,114.07,46600.0,67.9787,68.0323,67.9787,68.0204,46600.0
2013-01-16 14:55:00,114.08,114.14,114.05,114.09,56000.0,68.0264,68.0621,68.0085,68.0323,56000.0
2013-01-16 15:00:00,114.09,114.11,114.06,114.09,56700.0,68.0323,68.0442,68.0144,68.0323,56700.0
2013-01-16 15:05:00,114.1,114.12,114.08,114.1,61900.0,68.0383,68.0502,68.0264,68.0383,61900.0
2013-01-16 15:10:00,114.11,114.11,114.0,114.05,54700.0,68.0442,68.0442,67.9787,68.0085,54700.0
2013-01-16 15:15:00,114.05,114.07,114.0,114.04,57000.0,68.0085,68.0204,67.9787,68.0025,57000.0
2013-01-16 15:20:00,114.03,114.03,113.92,113.92,53900.0,67.9965,67.9965,67.931,67.931,53900.0
2013-01-16 15:25:00,113.93,113.98,113.92,113.92,79600.0,67.9369,67.9667,67.931,67.931,79600.0
2013-01-16 15:30:00,113.94,113.94,113.86,113.88,91600.0,67.9429,67.9429,67.8952,67.9071,91600.0
2013-01-16 15:35:00,113.88,113.9,113.83,113.9,88700.0,67.9071,67.919,67.8773,67.919,88700.0
2013-01-16 15:40:00,113.9,113.95,113.87,113.94,113300.0,67.919,67.9488,67.9011,67.9429,113300.0
2013-01-16 15:45:00,113.91,113.95,113.88,113.93,150700.0,67.925,67.9488,67.9071,67.9369,150700.0
2013-01-16 15:50:00,113.92,113.95,113.88,113.93,186000.0,67.931,67.9488,67.9071,67.9369,186000.0
2013-01-16 15:55:00,113.92,114.05,113.87,113.89,522800.0,67.931,68.0085,67.9011,67.9131,522800.0
2013-01-17 09:30:00,114.73,115.0,114.59,114.83,259100.0,68.414,68.575,68.3305,68.4736,259100.0
2013-01-17 09:35:00,114.84,114.88,114.75,114.87,115600.0,68.4795,68.5034,68.4259,68.4974,115600.0
2013-01-17 09:40:00,114.87,114.95,114.84,114.93,106300.0,68.4974,68.5451,68.4795,68.5332,106300.0
2013-01-17 09:45:00,114.93,114.96,114.89,114.92,123900.0,68.5332,68.5511,68.5094,68.5273,123900.0
2013-01-17 09:50:00,114.92,114.93,114.82,114.84,97600.0,68.5273,68.5332,68.4676,68.4795,97600.0
2013-01-17 09:55:00,114.84,115.19,114.83,115.14,235400.0,68.4795,68.6883,68.4736,68.6584,235400.0
2013-01-17 10:00:00,115.13,115.13,114.73,114.76,148000.0,68.6525,68.6525,68.414,68.4318,148000.0
2013-01-17 10:05:00,114.76,114.99,114.76,114.95,83000.0,68.4318,68.569,68.4318,68.5451,83000.0
2013-01-17 10:10:00,114.95,115.06,114.91,114.93,76000.0,68.5451,68.6107,68.5213,68.5332,76000.0
2013-01-17 10:15:00,114.95,115.15,114.95,115.13,103700.0,68.5451,68.6644,68.5451,68.6525,103700.0
2013-01-17 10:20:00,115.13,115.15,115.0,115.0,92100.0,68.6525,68.6644,68.575,68.575,92100.0
2013-01-17 10:25:00,115.0,115.14,115.0,115.13,84400.0,68.575,68.6584,68.575,68.6525,84400.0
2013-01-17 10:30:00,115.13,115.15,115.08,115.11,56600.0,68.6525,68.6644,68.6227,68.6406,56600.0
2013-01-17 10:35:00,115.12,115.14,115.09,115.11,44300.0,68.6465,68.6584,68.6286,68.6406,44300.0
2013-01-17 10:40:00,115.11,115.12,115.02,115.06,92100.0,68.6406,68.6465,68.5869,68.6107,92100.0
2013-01-17 10:45:00,115.05,115.08,115.03,115.06,77700.0,68.6048,68.6227,68.5928,68.6107,77700.0
2013-01-17 10:50:00,115.05,115.1,115.03,115.05,67500.0,68.6048,68.6346,68.5928,68.6048,67500.0
2013-01-17 10:55:00,115.06,115.07,114.97,115.06,86500.0,68.6107,68.6167,68.5571,68.6107,86500.0
2013-01-17 11:00:00,115.06,115.1,115.02,115.04,49700.0,68.6107,68.6346,68.5869,68.5988,49700.0
2013-01-17 11:05:00,115.06,115.1,115.02,115.03,48000.0,68.6107,68.6346,68.5869,68.5928,48000.0
2013-01-17 11:10:00,115.04,115.09,115.01,115.06,49800.0,68.5988,68.6286,68.5809,68.6107,49800.0
2013-01-17 11:15:00,115.06,115.06,114.96,114.99,60400.0,68.6107,68.6107,68.5511,68.569,60400.0
2013-01-17 11:20:00,115.0,115.07,114.96,114.98,64900.0,68.575,68.6167,68.5511,68.563,64900.0
2013-01-17 11:25:00,114.97,115.1,114.97,115.1,54500.0,68.5571,68.6346,68.5571,68.6346,54500.0
2013-01-17 11:30:00,115.1,115.17,115.06,115.15,53500.0,68.6346,68.6763,68.6107,68.6644,53500.0
2013-01-17 11:35:00,115.14,115.22,115.11,115.21,79700.0,68.6584,68.7061,68.6406,68.7002,79700.0
2013-01-17 11:40:00,115.21,115.25,115.2,115.25,40800.0,68.7002,68.724,68.6942,68.724,40800.0
2013-01-17 11:45:00,115.24,115.29,115.21,115.24,57100.0,68.7181,68.7479,68.7002,68.7181,57100.0
2013-01-17 11:50:00,115.25,115.3,115.2,115.22,38000.0,68.724,68.7538,68.6942,68.7061,38000.0
2013-01-17 11:55:00,115.21,115.24,115.2,115.22,47100.0,68.7002,68.7181,68.6942,68.7061,47100.0
2013-01-17 12:00:00,115.22,115.27,115.21,115.26,29500.0,68.7061,68.736,68.7002,68.73,29500.0
2013-01-17 12:05:00,115.26,115.32,115.25,115.25,36100.0,68.73,68.7658,68.724,68.724,36100.0
2013-01-17 12:10:00,115.26,115.3,115.21,115.27,36600.0,68.73,68.7538,68.7002,68.736,36600.0
2013-01-17 12:15:00,115.27,115.3,115.23,115.27,35500.0,68.736,68.7538,68.7121,68.736,35500.0
2013-01-17 12:20:00,115.28,115.4,115.28,115.4,48300.0,68.7419,68.8135,68.7419,68.8135,48300.0
2013-01-17 12:25:00,115.39,115.45,115.38,115.43,64200.0,68.8075,68.8433,68.8016,68.8314,64200.0
2013-01-17 12:30:00,115.42,115.49,115.41,115.49,43200.0,68.8254,68.8671,68.8194,68.8671,43200.0
2013-01-17 12:35:00,115.49,115.52,115.47,115.52,81100.0,68.8671,68.885,68.8552,68.885,81100.0
2013-01-17 12:40:00,115.53,115.58,115.51,115.52,78500.0,68.891,68.9208,68.8791,68.885,78500.0
2013-01-17 12:45:00,115.52,115.54,115.49,115.51,46900.0,68.885,68.897,68.8671,68.8791,46900.0
2013-01-17 12:50:00,115.52,115.55,115.49,115.52,40800.0,68.885,68.9029,68.8671,68.885,40800.0
2013-01-17 12:55:00,115.52,115.53,115.43,115.43,35900.0,68.885,68.891,68.8314,68.8314,35900.0
2013-01-17 13:00:00,115.42,115.45,115.4,115.42,27700.0,68.8254,68.8433,68.8135,68.8254,27700.0
2013-01-17 13:05:00,115.41,115.43,115.34,115.36,36200.0,68.8194,68.8314,68.7777,68.7896,36200.0
2013-01-17 13:10:00,115.35,115.42,115.35,115.39,39400.0,68.7837,68.8254,68.7837,68.8075,39400.0
2013-01-17 13:15:00,115.39,115.42,115.34,115.38,38600.0,68.8075,68.8254,68.7777,68.8016,38600.0
2013-01-17 13:20:00,115.37,115.38,115.33,115.36,29300.0,68.7956,68.8016,68.7717,68.7896,29300.0
2013-01-17 13:25:00,115.36,115.39,115.33,115.37,39700.0,68.7896,68.8075,68.7717,68.7956,39700.0
2013-01-17 13:30:00,115.36,115.37,115.33,115.34,33800.0,68.7896,68.7956,68.7717,68.7777,33800.0
2013-01-17 13:35:00,115.34,115.34,115.29,115.33,28000.0,68.7777,68.7777,68.7479,68.7717,28000.0
2013-01-17 13:40:00,115.34,115.39,115.33,115.37,52900.0,68.7777,68.8075,68.7717,68.7956,52900.0
2013-01-17 13:45:00,115.37,115.42,115.36,115.39,18300.0,68.7956,68.8254,68.7896,68.8075,18300.0
2013-01-17 13:50:00,115.39,115.51,115.39,115.51,56100.0,68.8075,68.8791,68.8075,68.8791,56100.0
2013-01-17 13:55:00,115.5,115.58,115.5,115.55,75300.0,68.8731,68.9208,68.8731,68.9029,75300.0
2013-01-17 14:00:00,115.54,115.56,115.51,115.52,43200.0,68.897,68.9089,68.8791,68.885,43200.0
2013-01-17 14:05:00,115.51,115.53,115.47,115.48,35200.0,68.8791,68.891,68.8552,68.8612,35200.0
2013-01-17 14:10:00,115.47,115.53,115.44,115.51,75800.0,68.8552,68.891,68.8373,68.8791,75800.0
2013-01-17 14:15:00,115.51,115.52,115.48,115.52,44200.0,68.8791,68.885,68.8612,68.885,44200.0
2013-01-17 14:20:00,115.52,115.77,115.51,115.77,134600.0,68.885,69.0341,68.8791,69.0341,134600.0
2013-01-17 14:25:00,115.77,115.82,115.75,115.78,79700.0,69.0341,69.0639,69.0222,69.0401,79700.0
2013-01-17 14:30:00,115.79,115.86,115.78,115.8,72900.0,69.046,69.0878,69.0401,69.052,72900.0
2013-01-17 14:35:00,115.79,115.82,115.75,115.76,26500.0,69.046,69.0639,69.0222,69.0281,26500.0
2013-01-17 14:40:00,115.77,115.83,115.73,115.73,56700.0,69.0341,69.0699,69.0103,69.0103,56700.0
2013-01-17 14:45:00,115.73,115.75,115.64,115.64,104300.0,69.0103,69.0222,68.9566,68.9566,104300.0
2013-01-17 14:50:00,115.65,115.66,115.55,115.55,62300.0,68.9626,68.9685,68.9029,68.9029,62300.0
2013-01-17 14:55:00,115.56,115.57,115.47,115.48,74000.0,68.9089,68.9149,68.8552,68.8612,74000.0
2013-01-17 15:00:00,115.48,115.48,115.38,115.4,73000.0,68.8612,68.8612,68.8016,68.8135,73000.0
2013-01-17 15:05:00,115.4,115.43,115.34,115.36,110800.0,68.8135,68.8314,68.7777,68.7896,110800.0
2013-01-17 15:10:00,115.36,115.37,115.27,115.29,83500.0,68.7896,68.7956,68.736,68.7479,83500.0
2013-01-17 15:15:00,115.29,115.3,115.23,115.24,77600.0,68.7479,68.7538,68.7121,68.7181,77600.0
2013-01-17 15:20:00,115.24,115.26,115.19,115.19,76100.0,68.7181,68.73,68.6883,68.6883,76100.0
2013-01-17 15:25:00,115.19,115.2,115.07,115.14,126000.0,68.6883,68.6942,68.6167,68.6584,126000.0
2013-01-17 15:30:00,115.13,115.22,115.13,115.18,100000.0,68.6525,68.7061,68.6525,68.6823,100000.0
2013-01-17 15:35:00,115.18,115.18,115.0,115.03,141600.0,68.6823,68.6823,68.575,68.5928,141600.0
2013-01-17 15:40:00,115.04,115.12,115.02,115.1,93100.0,68.5988,68.6465,68.5869,68.6346,93100.0
2013-01-17 15:45:00,115.1,115.11,115.02,115.05,119900.0,68.6346,68.6406,68.5869,68.6048,119900.0
2013-01-17 15:50:00,115.06,115.07,114.95,114.95,169700.0,68.6107,68.6167,68.5451,68.5451,169700.0
2013-01-17 15:55:00,114.95,114.96,114.67,114.74,398000.0,68.5451,68.5511,68.3782,68.4199,398000.0
2013-01-18 09:30:00,115.0,115.24,114.99,115.13,1668100.0,68.575,68.7181,68.569,68.6525,1668100.0
2013-01-18 09:35:00,115.13,115.13,114.86,114.96,50100.0,68.6525,68.6525,68.4915,68.5511,50100.0
2013-01-18 09:40:00,114.97,115.01,114.81,114.81,77500.0,68.5571,68.5809,68.4617,68.4617,77500.0
2013-01-18 09:45:00,114.82,114.87,114.7,114.73,85900.0,68.4676,68.4974,68.3961,68.414,85900.0
2013-01-18 09:50:00,114.73,114.89,114.65,114.73,68500.0,68.414,68.5094,68.3663,68.414,68500.0
2013-01-18 09:55:00,114.67,114.84,114.66,114.84,64500.0,68.3782,68.4795,68.3722,68.4795,64500.0
2013-01-18 10:00:00,114.82,114.83,114.63,114.69,68500.0,68.4676,68.4736,68.3543,68.3901,68500.0
2013-01-18 10:05:00,114.7,114.77,114.65,114.75,37700.0,68.3961,68.4378,68.3663,68.4259,37700.0
2013-01-18 10:10:00,114.75,114.78,114.69,114.7,62500.0,68.4259,68.4438,68.3901,68.3961,62500.0
2013-01-18 10:15:00,114.7,114.78,114.69,114.74,36900.0,68.3961,68.4438,68.3901,68.4199,36900.0
2013-01-18 10:20:00,114.73,114.75,114.63,114.66,37500.0,68.414,68.4259,68.3543,68.3722,37500.0
2013-01-18 10:25:00,114.65,114.7,114.61,114.66,30000.0,68.3663,68.3961,68.3424,68.3722,30000.0
2013-01-18 10:30:00,114.66,114.71,114.59,114.67,39900.0,68.3722,68.402,68.3305,68.3782,39900.0
2013-01-18 10:35:00,114.65,114.68,114.51,114.55,65400.0,68.3663,68.3841,68.2828,68.3066,65400.0
2013-01-18 10:40:00,114.56,114.62,114.51,114.57,57300.0,68.3126,68.3484,68.2828,68.3185,57300.0
2013-01-18 10:45:00,114.58,114.59,114.52,114.59,38300.0,68.3245,68.3305,68.2887,68.3305,38300.0
2013-01-18 10:50:00,114.59,114.6,114.52,114.57,40400.0,68.3305,68.3364,68.2887,68.3185,40400.0
2013-01-18 10:55:00,114.56,114.58,114.52,114.52,55800.0,68.3126,68.3245,68.2887,68.2887,55800.0
2013-01-18 11:00:00,114.52,114.54,114.38,114.51,109200.0,68.2887,68.3007,68.2052,68.2828,109200.0
2013-01-18 11:05:00,114.51,114.51,114.39,114.41,68200.0,68.2828,68.2828,68.2112,68.2231,68200.0
2013-01-18 11:10:00,114.41,114.45,114.4,114.41,57600.0,68.2231,68.247,68.2172,68.2231,57600.0
2013-01-18 11:15:00,114.42,114.69,114.41,114.58,120600.0,68.2291,68.3901,68.2231,68.3245,120600.0
2013-01-18 11:20:00,114.59,114.68,114.06,114.64,56300.0,68.3305,68.3841,68.0144,68.3603,56300.0
2013-01-18 11:25:00,114.65,114.69,114.62,114.65,41600.0,68.3663,68.3901,68.3484,68.3663,41600.0
2013-01-18 11:30:00,114.65,114.69,114.57,114.57,62500.0,68.3663,68.3901,68.3185,68.3185,62500.0
2013-01-18 11:35:00,114.58,114.65,114.57,114.64,39200.0,68.3245,68.3663,68.3185,68.3603,39200.0
2013-01-18 11:40:00,114.63,114.68,114.62,114.68,50300.0,68.3543,68.3841,68.3484,68.3841,50300.0
2013-01-18 11:45:00,114.66,114.67,114.56,114.63,52200.0,68.3722,68.3782,68.3126,68.3543,52200.0
2013-01-18 11:50:00,114.62,114.69,114.62,114.68,50700.0,68.3484,68.3901,68.3484,68.3841,50700.0
2013-01-18 11:55:00,114.69,114.75,114.68,114.7,47500.0,68.3901,68.4259,68.3841,68.3961,47500.0
2013-01-18 12:00:00,114.69,114.73,114.69,114.7,24200.0,68.3901,68.414,68.3901,68.3961,24200.0
2013-01-18 12:05:00,114.71,114.74,114.68,114.7,34900.0,68.402,68.4199,68.3841,68.3961,34900.0
2013-01-18 12:10:00,114.69,114.72,114.69,114.72,32300.0,68.3901,68.408,68.3901,68.408,32300.0
2013-01-18 12:15:00,114.71,114.72,114.68,114.69,24800.0,68.402,68.408,68.3841,68.3901,24800.0
2013-01-18 12:20:00,114.69,114.72,114.64,114.64,40200.0,68.3901,68.408,68.3603,68.3603,40200.0
2013-01-18 12:25:00,114.66,114.7,114.66,114.7,29700.0,68.3722,68.3961,68.3722,68.3961,29700.0
2013-01-18 12:30:00,114.7,114.73,114.69,114.72,49300.0,68.3961,68.414,68.3901,68.408,49300.0
2013-01-18 12:35:00,114.72,114.74,114.67,114.68,61000.0,68.408,68.4199,68.3782,68.3841,61000.0
2013-01-18 12:40:00,114.69,114.71,114.68,114.71,29900.0,68.3901,68.402,68.3841,68.402,29900.0
2013-01-18 12:45:00,114.71,114.73,114.69,114.7,39900.0,68.402,68.414,68.3901,68.3961,39900.0
2013-01-18 12:50:00,114.7,114.78,114.68,114.78,90100.0,68.3961,68.4438,68.3841,68.4438,90100.0
2013-01-18 12:55:00,114.78,114.9,114.78,114.88,46100.0,68.4438,68.5153,68.4438,68.5034,46100.0
2013-01-18 13:00:00,114.89,114.96,114.88,114.93,66300.0,68.5094,68.5511,68.5034,68.5332,66300.0
2013-01-18 13:05:00,114.93,114.98,114.91,114.94,52200.0,68.5332,68.563,68.5213,68.5392,52200.0
2013-01-18 13:10:00,114.94,115.0,114.92,114.92,43400.0,68.5392,68.575,68.5273,68.5273,43400.0
2013-01-18 13:15:00,114.93,114.98,114.91,114.91,37500.0,68.5332,68.563,68.5213,68.5213,37500.0
2013-01-18 13:20:00,114.92,114.93,114.85,114.87,35700.0,68.5273,68.5332,68.4855,68.4974,35700.0
2013-01-18 13:25:00,114.86,114.88,114.81,114.81,26900.0,68.4915,68.5034,68.4617,68.4617,26900.0
2013-01-18 13:30:00,114.82,114.83,114.76,114.8,30500.0,68.4676,68.4736,68.4318,68.4557,30500.0
2013-01-18 13:35:00,114.81,114.81,114.78,114.8,48700.0,68.4617,68.4617,68.4438,68.4557,48700.0
2013-01-18 13:40:00,114.8,114.82,114.79,114.81,24700.0,68.4557,68.4676,68.4497,68.4617,24700.0
2013-01-18 13:45:00,114.81,114.83,114.8,114.81,25700.0,68.4617,68.4736,68.4557,68.4617,25700.0
2013-01-18 13:50:00,114.81,114.83,114.8,114.8,30800.0,68.4617,68.4736,68.4557,68.4557,30800.0
2013-01-18 13:55:00,114.81,114.81,114.77,114.81,63300.0,68.4617,68.4617,68.4378,68.4617,63300.0
2013-01-18 14:00:00,114.8,114.82,114.8,114.8,35800.0,68.4557,68.4676,68.4557,68.4557,35800.0
2013-01-18 14:05:00,114.81,114.84,114.79,114.84,48300.0,68.4617,68.4795,68.4497,68.4795,48300.0
2013-01-18 14:10:00,114.83,114.85,114.81,114.85,44000.0,68.4736,68.4855,68.4617,68.4855,44000.0
2013-01-18 14:15:00,114.84,114.84,114.8,114.83,47200.0,68.4795,68.4795,68.4557,68.4736,47200.0
2013-01-18 14:20:00,114.83,114.83,114.79,114.8,45000.0,68.4736,68.4736,68.4497,68.4557,45000.0
2013-01-18 14:25:00,114.81,114.85,114.8,114.85,23700.0,68.4617,68.4855,68.4557,68.4855,23700.0
2013-01-18 14:30:00,114.84,114.87,114.83,114.84,41000.0,68.4795,68.4974,68.4736,68.4795,41000.0
2013-01-18 14:35:00,114.85,114.88,114.85,114.88,32700.0,68.4855,68.5034,68.4855,68.5034,32700.0
2013-01-18 14:40:00,114.88,114.92,114.87,114.88,49200.0,68.5034,68.5273,68.4974,68.5034,49200.0
2013-01-18 14:45:00,114.88,114.88,114.8,114.81,41200.0,68.5034,68.5034,68.4557,68.4617,41200.0
2013-01-18 14:50:00,114.82,114.82,114.75,114.75,27000.0,68.4676,68.4676,68.4259,68.4259,27000.0
2013-01-18 14:55:00,114.75,114.77,114.73,114.73,72400.0,68.4259,68.4378,68.414,68.414,72400.0
2013-01-18 15:00:00,114.74,114.75,114.69,114.7,70200.0,68.4199,68.4259,68.3901,68.3961,70200.0
2013-01-18 15:05:00,114.68,114.69,114.6,114.67,81300.0,68.3841,68.3901,68.3364,68.3782,81300.0
2013-01-18 15:10:00,114.67,114.7,114.63,114.63,53400.0,68.3782,68.3961,68.3543,68.3543,53400.0
2013-01-18 15:15:00,114.63,114.64,114.39,114.43,179600.0,68.3543,68.3603,68.2112,68.2351,179600.0
2013-01-18 15:20:00,114.43,114.54,114.43,114.54,85000.0,68.2351,68.3007,68.2351,68.3007,85000.0
2013-01-18 15:25:00,114.54,114.57,114.49,114.5,91900.0,68.3007,68.3185,68.2708,68.2768,91900.0
2013-01-18 15:30:00,114.5,114.78,114.48,114.78,171500.0,68.2768,68.4438,68.2649,68.4438,171500.0
2013-01-18 15:35:00,114.79,114.87,114.78,114.8,104700.0,68.4497,68.4974,68.4438,68.4557,104700.0
2013-01-18 15:40:00,114.79,114.79,114.68,114.73,93700.0,68.4497,68.4497,68.3841,68.414,93700.0
2013-01-18 15:45:00,114.74,114.88,114.74,114.88,153700.0,68.4199,68.5034,68.4199,68.5034,153700.0
2013-01-18 15:50:00,114.87,114.99,114.85,114.98,226000.0,68.4974,68.569,68.4855,68.563,226000.0
2013-01-18 15:55:00,114.98,115.22,114.98,115.19,796100.0,68.563,68.7061,68.563,68.6883,796100.0
2013-01-22 09:30:00,115.12,115.41,114.82,114.85,305100.0,68.6465,68.8194,68.4676,68.4855,305100.0
2013-01-22 09:35:00,114.85,114.98,114.56,114.6,100300.0,68.4855,68.563,68.3126,68.3364,100300.0
2013-01-22 09:40:00,114.6,114.75,114.56,114.61,83600.0,68.3364,68.4259,68.3126,68.3424,83600.0
2013-01-22 09:45:00,114.6,114.79,114.58,114.73,46200.0,68.3364,68.4497,68.3245,68.414,46200.0
2013-01-22 09:50:00,114.74,114.84,114.66,114.81,70800.0,68.4199,68.4795,68.3722,68.4617,70800.0
2013-01-22 09:55:00,114.82,114.91,114.7,114.74,65200.0,68.4676,68.5213,68.3961,68.4199,65200.0
2013-01-22 10:00:00,114.72,114.75,114.53,114.55,58400.0,68.408,68.4259,68.2947,68.3066,58400.0
2013-01-22 10:05:00,114.53,114.72,114.53,114.68,47000.0,68.2947,68.408,68.2947,68.3841,47000.0
2013-01-22 10:10:00,114.69,114.72,114.57,114.71,52900.0,68.3901,68.408,68.3185,68.402,52900.0
2013-01-22 10:15:00,114.69,114.83,114.65,114.76,63000.0,68.3901,68.4736,68.3663,68.4318,63000.0
2013-01-22 10:20:00,114.75,114.83,114.72,114.78,52500.0,68.4259,68.4736,68.408,68.4438,52500.0
2013-01-22 10:25:00,114.79,114.82,114.62,114.68,76800.0,68.4497,68.4676,68.3484,68.3841,76800.0
2013-01-22 10:30:00,114.67,114.74,114.63,114.71,60900.0,68.3782,68.4199,68.3543,68.402,60900.0
2013-01-22 10:35:00,114.7,114.77,114.67,114.76,47700.0,68.3961,68.4378,68.3782,68.4318,47700.0
2013-01-22 10:40:00,114.76,114.93,114.74,114.93,52000.0,68.4318,68.5332,68.4199,68.5332,52000.0
2013-01-22 10:45:00,114.93,114.99,114.9,114.97,36700.0,68.5332,68.569,68.5153,68.5571,36700.0
2013-01-22 10:50:00,114.98,115.03,114.94,115.03,50200.0,68.563,68.5928,68.5392,68.5928,50200.0
2013-01-22 10:55:00,115.03,115.11,115.03,115.1,27800.0,68.5928,68.6406,68.5928,68.6346,27800.0
2013-01-22 11:00:00,115.08,115.14,115.03,115.03,64600.0,68.6227,68.6584,68.5928,68.5928,64600.0
2013-01-22 11:05:00,115.05,115.08,115.03,115.05,34800.0,68.6048,68.6227,68.5928,68.6048,34800.0
2013-01-22 11:10:00,115.05,115.11,115.01,115.05,45000.0,68.6048,68.6406,68.5809,68.6048,45000.0
2013-01-22 11:15:00,115.04,115.11,115.01,115.06,72800.0,68.5988,68.6406,68.5809,68.6107,72800.0
2013-01-22 11:20:00,115.06,115.13,115.05,115.09,42800.0,68.6107,68.6525,68.6048,68.6286,42800.0
2013-01-22 11:25:00,115.1,115.15,115.07,115.09,59200.0,68.6346,68.6644,68.6167,68.6286,59200.0
2013-01-22 11:30:00,115.09,115.12,115.09,115.11,21800.0,68.6286,68.6465,68.6286,68.6406,21800.0
2013-01-22 11:35:00,115.11,115.12,115.01,115.02,23900.0,68.6406,68.6465,68.5809,68.5869,23900.0
2013-01-22 11:40:00,115.03,115.1,115.02,115.09,81000.0,68.5928,68.6346,68.5869,68.6286,81000.0
2013-01-22 11:45:00,115.08,115.12,115.06,115.12,19600.0,68.6227,68.6465,68.6107,68.6465,19600.0
2013-01-22 11:50:00,115.13,115.2,115.11,115.2,17400.0,68.6525,68.6942,68.6406,68.6942,17400.0
2013-01-22 11:55:00,115.2,115.25,115.18,115.22,34800.0,68.6942,68.724,68.6823,68.7061,34800.0
2013-01-22 12:00:00,115.22,115.43,115.21,115.38,107600.0,68.7061,68.8314,68.7002,68.8016,107600.0
2013-01-22 12:05:00,115.38,115.41,115.34,115.41,50800.0,68.8016,68.8194,68.7777,68.8194,50800.0
2013-01-22 12:10:00,115.41,115.52,115.38,115.49,66600.0,68.8194,68.885,68.8016,68.8671,66600.0
2013-01-22 12:15:00,115.5,115.59,115.5,115.56,39400.0,68.8731,68.9268,68.8731,68.9089,39400.0
2013-01-22 12:20:00,115.56,115.61,115.54,115.61,43700.0,68.9089,68.9387,68.897,68.9387,43700.0
2013-01-22 12:25:00,115.61,115.68,115.57,115.65,36500.0,68.9387,68.9804,68.9149,68.9626,36500.0
2013-01-22 12:30:00,115.65,115.72,115.61,115.68,31600.0,68.9626,69.0043,68.9387,68.9804,31600.0
2013-01-22 12:35:00,115.69,115.71,115.65,115.67,39700.0,68.9864,68.9983,68.9626,68.9745,39700.0
2013-01-22 12:40:00,115.66,115.69,115.63,115.65,36400.0,68.9685,68.9864,68.9506,68.9626,36400.0
2013-01-22 12:45:00,115.64,115.65,115.53,115.53,26600.0,68.9566,68.9626,68.891,68.891,26600.0
2013-01-22 12:50:00,115.53,115.54,115.49,115.5,31500.0,68.891,68.897,68.8671,68.8731,31500.0
2013-01-22 12:55:00,115.5,115.51,115.46,115.48,43100.0,68.8731,68.8791,68.8493,68.8612,43100.0
2013-01-22 13:00:00,115.48,115.54,115.48,115.52,29300.0,68.8612,68.897,68.8612,68.885,29300.0
2013-01-22 13:05:00,115.52,115.52,115.46,115.48,17900.0,68.885,68.885,68.8493,68.8612,17900.0
2013-01-22 13:10:00,115.47,115.52,115.47,115.51,24400.0,68.8552,68.885,68.8552,68.8791,24400.0
2013-01-22 13:15:00,115.52,115.64,115.5,115.6,32200.0,68.885,68.9566,68.8731,68.9327,32200.0
2013-01-22 13:20:00,115.6,115.64,115.54,115.54,25300.0,68.9327,68.9566,68.897,68.897,25300.0
2013-01-22 13:25:00,115.55,115.56,115.46,115.51,22500.0,68.9029,68.9089,68.8493,68.8791,22500.0
2013-01-22 13:30:00,115.51,115.55,115.5,115.52,23300.0,68.8791,68.9029,68.8731,68.885,23300.0
2013-01-22 13:35:00,115.53,115.59,115.51,115.56,20300.0,68.891,68.9268,68.8791,68.9089,20300.0
2013-01-22 13:40:00,115.55,115.6,115.55,115.58,16900.0,68.9029,68.9327,68.9029,68.9208,16900.0
2013-01-22 13:45:00,115.59,115.59,115.53,115.57,21700.0,68.9268,68.9268,68.891,68.9149,21700.0
2013-01-22 13:50:00,115.57,115.59,115.53,115.55,23600.0,68.9149,68.9268,68.891,68.9029,23600.0
2013-01-22 13:55:00,115.56,115.56,115.47,115.5,44000.0,68.9089,68.9089,68.8552,68.8731,44000.0
2013-01-22 14:00:00,115.51,115.56,115.44,115.53,76700.0,68.8791,68.9089,68.8373,68.891,76700.0
2013-01-22 14:05:00,115.54,115.66,115.53,115.63,35900.0,68.897,68.9685,68.891,68.9506,35900.0
2013-01-22 14:10:00,115.64,115.75,115.64,115.75,52700.0,68.9566,69.0222,68.9566,69.0222,52700.0
2013-01-22 14:15:00,115.75,115.79,115.72,115.78,47500.0,69.0222,69.046,69.0043,69.0401,47500.0
2013-01-22 14:20:00,115.77,115.83,115.76,115.76,45500.0,69.0341,69.0699,69.0281,69.0281,45500.0
2013-01-22 14:25:00,115.77,115.81,115.73,115.75,54800.0,69.0341,69.058,69.0103,69.0222,54800.0
2013-01-22 14:30:00,115.74,115.77,115.67,115.69,45600.0,69.0162,69.0341,68.9745,68.9864,45600.0
2013-01-22 14:35:00,115.7,115.74,115.65,115.67,59700.0,68.9924,69.0162,68.9626,68.9745,59700.0
2013-01-22 14:40:00,115.66,115.78,115.65,115.76,38400.0,68.9685,69.0401,68.9626,69.0281,38400.0
2013-01-22 14:45:00,115.77,115.86,115.77,115.84,48200.0,69.0341,69.0878,69.0341,69.0759,48200.0
2013-01-22 14:50:00,115.84,115.88,115.82,115.83,65400.0,69.0759,69.0997,69.0639,69.0699,65400.0
2013-01-22 14:55:00,115.83,115.84,115.79,115.83,44300.0,69.0699,69.0759,69.046,69.0699,44300.0
2013-01-22 15:00:00,115.83,115.84,115.77,115.79,42600.0,69.0699,69.0759,69.0341,69.046,42600.0
2013-01-22 15:05:00,115.79,115.86,115.79,115.85,34100.0,69.046,69.0878,69.046,69.0818,34100.0
2013-01-22 15:10:00,115.85,115.87,115.77,115.82,57800.0,69.0818,69.0937,69.0341,69.0639,57800.0
2013-01-22 15:15:00,115.8,115.83,115.78,115.81,36700.0,69.052,69.0699,69.0401,69.058,36700.0
2013-01-22 15:20:00,115.82,115.88,115.75,115.86,54900.0,69.0639,69.0997,69.0222,69.0878,54900.0
2013-01-22 15:25:00,115.86,115.92,115.82,115.89,49700.0,69.0878,69.1236,69.0639,69.1057,49700.0
2013-01-22 15:30:00,115.88,115.94,115.86,115.87,61400.0,69.0997,69.1355,69.0878,69.0937,61400.0
2013-01-22 15:35:00,115.86,115.94,115.83,115.88,65000.0,69.0878,69.1355,69.0699,69.0997,65000.0
2013-01-22 15:40:00,115.87,115.89,115.82,115.83,56900.0,69.0937,69.1057,69.0639,69.0699,56900.0
2013-01-22 15:45:00,115.82,115.83,115.64,115.67,91800.0,69.0639,69.0699,68.9566,68.9745,91800.0
2013-01-22 15:50:00,115.67,115.78,115.65,115.78,107900.0,68.9745,69.0401,68.9626,69.0401,107900.0
2013-01-22 15:55:00,115.77,115.94,115.77,115.84,300400.0,69.0341,69.1355,69.0341,69.0759,300400.0
2013-01-23 09:30:00,115.21,115.55,115.18,115.44,294300.0,68.7002,68.9029,68.6823,68.8373,294300.0
2013-01-23 09:35:00,115.44,115.54,115.32,115.38,80000.0,68.8373,68.897,68.7658,68.8016,80000.0
2013-01-23 09:40:00,115.38,115.42,115.22,115.34,59500.0,68.8016,68.8254,68.7061,68.7777,59500.0
2013-01-23 09:45:00,115.32,115.34,115.2,115.29,56900.0,68.7658,68.7777,68.6942,68.7479,56900.0
2013-01-23 09:50:00,115.28,115.37,115.26,115.37,110900.0,68.7419,68.7956,68.73,68.7956,110900.0
2013-01-23 09:55:00,115.38,115.52,115.32,115.47,69600.0,68.8016,68.885,68.7658,68.8552,69600.0
2013-01-23 10:00:00,115.48,115.51,115.34,115.51,69200.0,68.8612,68.8791,68.7777,68.8791,69200.0
2013-01-23 10:05:00,115.51,115.81,115.47,115.81,68700.0,68.8791,69.058,68.8552,69.058,68700.0
2013-01-23 10:10:00,115.81,115.9,115.79,115.85,52400.0,69.058,69.1116,69.046,69.0818,52400.0
2013-01-23 10:15:00,115.85,115.88,115.75,115.83,48500.0,69.0818,69.0997,69.0222,69.0699,48500.0
2013-01-23 10:20:00,115.83,115.88,115.71,115.75,48000.0,69.0699,69.0997,68.9983,69.0222,48000.0
2013-01-23 10:25:00,115.74,115.74,115.55,115.57,65600.0,69.0162,69.0162,68.9029,68.9149,65600.0
2013-01-23 10:30:00,115.57,115.58,115.47,115.57,62900.0,68.9149,68.9208,68.8552,68.9149,62900.0
2013-01-23 10:35:00,115.59,115.59,115.44,115.52,69600.0,68.9268,68.9268,68.8373,68.885,69600.0
2013-01-23 10:40:00,115.53,115.53,115.29,115.3,90900.0,68.891,68.891,68.7479,68.7538,90900.0
2013-01-23 10:45:00,115.29,115.37,115.29,115.34,31800.0,68.7479,68.7956,68.7479,68.7777,31800.0
2013-01-23 10:50:00,115.34,115.47,115.33,115.46,27900.0,68.7777,68.8552,68.7717,68.8493,27900.0
2013-01-23 10:55:00,115.47,115.47,115.36,115.41,30000.0,68.8552,68.8552,68.7896,68.8194,30000.0
2013-01-23 11:00:00,115.41,115.48,115.39,115.45,31200.0,68.8194,68.8612,68.8075,68.8433,31200.0
2013-01-23 11:05:00,115.46,115.49,115.42,115.45,33600.0,68.8493,68.8671,68.8254,68.8433,33600.0
2013-01-23 11:10:00,115.46,115.48,115.41,115.41,28200.0,68.8493,68.8612,68.8194,68.8194,28200.0
2013-01-23 11:15:00,115.4,115.46,115.39,115.42,35400.0,68.8135,68.8493,68.8075,68.8254,35400.0
2013-01-23 11:20:00,115.4,115.48,115.34,115.34,36100.0,68.8135,68.8612,68.7777,68.7777,36100.0
2013-01-23 11:25:00,115.35,115.4,115.3,115.33,34900.0,68.7837,68.8135,68.7538,68.7717,34900.0
2013-01-23 11:30:00,115.31,115.43,115.27,115.39,20900.0,68.7598,68.8314,68.736,68.8075,20900.0
2013-01-23 11:35:00,115.39,115.41,115.34,115.39,25400.0,68.8075,68.8194,68.7777,68.8075,25400.0
2013-01-23 11:40:00,115.39,115.39,115.29,115.29,19400.0,68.8075,68.8075,68.7479,68.7479,19400.0
2013-01-23 11:45:00,115.29,115.37,115.29,115.3,18200.0,68.7479,68.7956,68.7479,68.7538,18200.0
2013-01-23 11:50:00,115.31,115.42,115.29,115.34,33400.0,68.7598,68.8254,68.7479,68.7777,33400.0
2013-01-23 11:55:00,115.33,115.35,115.28,115.32,33200.0,68.7717,68.7837,68.7419,68.7658,33200.0
2013-01-23 12:00:00,115.32,115.38,115.29,115.3,27300.0,68.7658,68.8016,68.7479,68.7538,27300.0
2013-01-23 12:05:00,115.29,115.38,115.27,115.31,42500.0,68.7479,68.8016,68.736,68.7598,42500.0
2013-01-23 12:10:00,115.33,115.33,115.29,115.29,27700.0,68.7717,68.7717,68.7479,68.7479,27700.0
2013-01-23 12:15:00,115.3,115.34,115.2,115.21,57500.0,68.7538,68.7777,68.6942,68.7002,57500.0
2013-01-23 12:20:00,115.22,115.23,115.16,115.18,51600.0,68.7061,68.7121,68.6704,68.6823,51600.0
2013-01-23 12:25:00,115.17,115.24,115.16,115.22,36700.0,68.6763,68.7181,68.6704,68.7061,36700.0
2013-01-23 12:30:00,115.22,115.24,115.22,115.23,44300.0,68.7061,68.7181,68.7061,68.7121,44300.0
2013-01-23 12:35:00,115.24,115.24,115.19,115.19,47200.0,68.7181,68.7181,68.6883,68.6883,47200.0
2013-01-23 12:40:00,115.2,115.24,115.15,115.23,49200.0,68.6942,68.7181,68.6644,68.7121,49200.0
2013-01-23 12:45:00,115.24,115.27,115.2,115.25,32400.0,68.7181,68.736,68.6942,68.724,32400.0
2013-01-23 12:50:00,115.25,115.29,115.22,115.23,27500.0,68.724,68.7479,68.7061,68.7121,27500.0
2013-01-23 12:55:00,115.23,115.28,115.2,115.28,28100.0,68.7121,68.7419,68.6942,68.7419,28100.0
2013-01-23 13:00:00,115.3,115.3,115.22,115.26,27100.0,68.7538,68.7538,68.7061,68.73,27100.0
2013-01-23 13:05:00,115.26,115.29,115.23,115.27,36000.0,68.73,68.7479,68.7121,68.736,36000.0
2013-01-23 13:10:00,115.26,115.31,115.25,115.26,62500.0,68.73,68.7598,68.724,68.73,62500.0
2013-01-23 13:15:00,115.26,115.35,115.26,115.31,38200.0,68.73,68.7837,68.73,68.7598,38200.0
2013-01-23 13:20:00,115.31,115.33,115.27,115.28,20600.0,68.7598,68.7717,68.736,68.7419,20600.0
2013-01-23 13:25:00,115.28,115.28,115.17,115.19,19900.0,68.7419,68.7419,68.6763,68.6883,19900.0
2013-01-23 13:30:00,115.2,115.27,115.17,115.27,19000.0,68.6942,68.736,68.6763,68.736,19000.0
2013-01-23 13:35:00,115.26,115.27,115.21,115.23,30100.0,68.73,68.736,68.7002,68.7121,30100.0
2013-01-23 13:40:00,115.22,115.23,115.21,115.22,26200.0,68.7061,68.7121,68.7002,68.7061,26200.0
2013-01-23 13:45:00,115.22,115.24,115.17,115.19,27300.0,68.7061,68.7181,68.6763,68.6883,27300.0
2013-01-23 13:50:00,115.19,115.21,115.15,115.2,23800.0,68.6883,68.7002,68.6644,68.6942,23800.0
2013-01-23 13:55:00,115.19,115.23,115.19,115.2,32200.0,68.6883,68.7121,68.6883,68.6942,32200.0
2013-01-23 14:00:00,115.21,115.24,115.21,115.22,38500.0,68.7002,68.7181,68.7002,68.7061,38500.0
2013-01-23 14:05:00,115.23,115.26,115.15,115.17,35200.0,68.7121,68.73,68.6644,68.6763,35200.0
2013-01-23 14:10:00,115.15,115.24,115.15,115.24,35500.0,68.6644,68.7181,68.6644,68.7181,35500.0
2013-01-23 14:15:00,115.24,115.31,115.23,115.3,31300.0,68.7181,68.7598,68.7121,68.7538,31300.0
2013-01-23 14:20:00,115.3,115.31,115.23,115.24,29000.0,68.7538,68.7598,68.7121,68.7181,29000.0
2013-01-23 14:25:00,115.25,115.32,115.25,115.3,29300.0,68.724,68.7658,68.724,68.7538,29300.0
2013-01-23 14:30:00,115.3,115.32,115.24,115.29,26300.0,68.7538,68.7658,68.7181,68.7479,26300.0
2013-01-23 14:35:00,115.29,115.33,115.25,115.31,26200.0,68.7479,68.7717,68.724,68.7598,26200.0
2013-01-23 14:40:00,115.3,115.36,115.29,115.33,32800.0,68.7538,68.7896,68.7479,68.7717,32800.0
2013-01-23 14:45:00,115.34,115.34,115.26,115.27,24800.0,68.7777,68.7777,68.73,68.736,24800.0
2013-01-23 14:50:00,115.27,115.32,115.26,115.28,59000.0,68.736,68.7658,68.73,68.7419,59000.0
2013-01-23 14:55:00,115.29,115.38,115.29,115.34,32400.0,68.7479,68.8016,68.7479,68.7777,32400.0
2013-01-23 15:00:00,115.34,115.36,115.28,115.33,48300.0,68.7777,68.7896,68.7419,68.7717,48300.0
2013-01-23 15:05:00,115.32,115.38,115.32,115.37,51500.0,68.7658,68.8016,68.7658,68.7956,51500.0
2013-01-23 15:10:00,115.36,115.37,115.31,115.31,60200.0,68.7896,68.7956,68.7598,68.7598,60200.0
2013-01-23 15:15:00,115.31,115.35,115.27,115.32,50100.0,68.7598,68.7837,68.736,68.7658,50100.0
2013-01-23 15:20:00,115.32,115.34,115.19,115.19,49600.0,68.7658,68.7777,68.6883,68.6883,49600.0
2013-01-23 15:25:00,115.19,115.23,115.17,115.19,66900.0,68.6883,68.7121,68.6763,68.6883,66900.0
2013-01-23 15:30:00,115.19,115.21,115.12,115.14,66200.0,68.6883,68.7002,68.6465,68.6584,66200.0
2013-01-23 15:35:00,115.15,115.18,115.12,115.14,74100.0,68.6644,68.6823,68.6465,68.6584,74100.0
2013-01-23 15:40:00,115.13,115.13,115.03,115.06,101900.0,68.6525,68.6525,68.5928,68.6107,101900.0
2013-01-23 15:45:00,115.07,115.09,115.0,115.0,114400.0,68.6167,68.6286,68.575,68.575,114400.0
2013-01-23 15:50:00,115.03,115.06,114.93,115.04,165300.0,68.5928,68.6107,68.5332,68.5988,165300.0
2013-01-23 15:55:00,115.04,115.05,114.95,115.02,276700.0,68.5988,68.6048,68.5451,68.5869,276700.0
2013-01-24 09:30:00,115.5,116.0,115.49,115.85,213800.0,68.8731,69.1713,68.8671,69.0818,213800.0
2013-01-24 09:35:00,115.85,115.85,115.41,115.65,168200.0,69.0818,69.0818,68.8194,68.9626,168200.0
2013-01-24 09:40:00,115.66,115.69,115.41,115.62,108300.0,68.9685,68.9864,68.8194,68.9447,108300.0
2013-01-24 09:45:00,115.6,115.6,115.47,115.53,63500.0,68.9327,68.9327,68.8552,68.891,63500.0
2013-01-24 09:50:00,115.54,115.69,115.54,115.62,51700.0,68.897,68.9864,68.897,68.9447,51700.0
2013-01-24 09:55:00,115.63,115.65,115.58,115.61,31800.0,68.9506,68.9626,68.9208,68.9387,31800.0
2013-01-24 10:00:00,115.63,115.9,115.62,115.9,41300.0,68.9506,69.1116,68.9447,69.1116,41300.0
2013-01-24 10:05:00,115.9,115.91,115.8,115.88,51400.0,69.1116,69.1176,69.052,69.0997,51400.0
2013-01-24 10:10:00,115.88,115.92,115.84,115.88,43000.0,69.0997,69.1236,69.0759,69.0997,43000.0
2013-01-24 10:15:00,115.88,115.9,115.72,115.76,63500.0,69.0997,69.1116,69.0043,69.0281,63500.0
2013-01-24 10:20:00,115.76,115.77,115.65,115.7,46900.0,69.0281,69.0341,68.9626,68.9924,46900.0
2013-01-24 10:25:00,115.7,115.8,115.7,115.8,24200.0,68.9924,69.052,68.9924,69.052,24200.0
2013-01-24 10:30:00,115.8,115.82,115.74,115.78,37100.0,69.052,69.0639,69.0162,69.0401,37100.0
2013-01-24 10:35:00,115.78,115.82,115.72,115.78,37700.0,69.0401,69.0639,69.0043,69.0401,37700.0
2013-01-24 10:40:00,115.76,115.87,115.74,115.81,40400.0,69.0281,69.0937,69.0162,69.058,40400.0
2013-01-24 10:45:00,115.82,115.89,115.78,115.89,19800.0,69.0639,69.1057,69.0401,69.1057,19800.0
2013-01-24 10:50:00,115.89,115.89,115.81,115.85,37500.0,69.1057,69.1057,69.058,69.0818,37500.0
2013-01-24 10:55:00,115.86,115.89,115.84,115.87,26400.0,69.0878,69.1057,69.0759,69.0937,26400.0
2013-01-24 11:00:00,115.86,116.0,115.83,115.88,95700.0,69.0878,69.1713,69.0699,69.0997,95700.0
2013-01-24 11:05:00,115.88,115.92,115.85,115.91,38700.0,69.0997,69.1236,69.0818,69.1176,38700.0
2013-01-24 11:10:00,115.91,116.07,115.91,116.07,59400.0,69.1176,69.213,69.1176,69.213,59400.0
2013-01-24 11:15:00,116.06,116.12,116.01,116.02,43000.0,69.207,69.2428,69.1772,69.1832,43000.0
2013-01-24 11:20:00,116.02,116.12,116.02,116.11,31600.0,69.1832,69.2428,69.1832,69.2369,31600.0
2013-01-24 11:25:00,116.11,116.2,116.06,116.12,44600.0,69.2369,69.2905,69.207,69.2428,44600.0
2013-01-24 11:30:00,116.11,116.2,116.08,116.19,40600.0,69.2369,69.2905,69.219,69.2846,40600.0
2013-01-24 11:35:00,116.17,116.2,116.12,116.14,40600.0,69.2726,69.2905,69.2428,69.2547,40600.0
2013-01-24 11:40:00,116.13,116.27,116.12,116.22,40700.0,69.2488,69.3323,69.2428,69.3024,40700.0
2013-01-24 11:45:00,116.23,116.28,116.16,116.19,48800.0,69.3084,69.3382,69.2667,69.2846,48800.0
2013-01-24 11:50:00,116.19,116.28,116.18,116.21,42200.0,69.2846,69.3382,69.2786,69.2965,42200.0
2013-01-24 11:55:00,116.2,116.31,116.2,116.3,73700.0,69.2905,69.3561,69.2905,69.3502,73700.0
2013-01-24 12:00:00,116.3,116.37,116.26,116.28,65400.0,69.3502,69.3919,69.3263,69.3382,65400.0
2013-01-24 12:05:00,116.27,116.3,116.21,116.23,52200.0,69.3323,69.3502,69.2965,69.3084,52200.0
2013-01-24 12:10:00,116.23,116.26,116.18,116.24,43800.0,69.3084,69.3263,69.2786,69.3144,43800.0
2013-01-24 12:15:00,116.24,116.29,116.18,116.19,33600.0,69.3144,69.3442,69.2786,69.2846,33600.0
2013-01-24 12:20:00,116.18,116.27,116.17,116.24,19900.0,69.2786,69.3323,69.2726,69.3144,19900.0
2013-01-24 12:25:00,116.23,116.24,116.19,116.24,18000.0,69.3084,69.3144,69.2846,69.3144,18000.0
2013-01-24 12:30:00,116.23,116.24,116.13,116.17,33100.0,69.3084,69.3144,69.2488,69.2726,33100.0
2013-01-24 12:35:00,116.17,116.18,115.98,115.99,42700.0,69.2726,69.2786,69.1593,69.1653,42700.0
2013-01-24 12:40:00,115.98,116.01,115.83,115.84,61100.0,69.1593,69.1772,69.0699,69.0759,61100.0
2013-01-24 12:45:00,115.83,115.93,115.83,115.86,41100.0,69.0699,69.1295,69.0699,69.0878,41100.0
2013-01-24 12:50:00,115.86,115.88,115.8,115.85,36100.0,69.0878,69.0997,69.052,69.0818,36100.0
2013-01-24 12:55:00,115.85,115.87,115.77,115.79,24800.0,69.0818,69.0937,69.0341,69.046,24800.0
2013-01-24 13:00:00,115.79,115.84,115.73,115.76,22000.0,69.046,69.0759,69.0103,69.0281,22000.0
2013-01-24 13:05:00,115.72,115.78,115.7,115.73,38200.0,69.0043,69.0401,68.9924,69.0103,38200.0
2013-01-24 13:10:00,115.74,115.75,115.67,115.68,51600.0,69.0162,69.0222,68.9745,68.9804,51600.0
2013-01-24 13:15:00,115.68,115.75,115.65,115.73,27800.0,68.9804,69.0222,68.9626,69.0103,27800.0
2013-01-24 13:20:00,115.72,115.76,115.67,115.75,31500.0,69.0043,69.0281,68.9745,69.0222,31500.0
2013-01-24 13:25:00,115.76,115.79,115.71,115.72,34400.0,69.0281,69.046,68.9983,69.0043,34400.0
2013-01-24 13:30:00,115.72,115.72,115.62,115.63,23100.0,69.0043,69.0043,68.9447,68.9506,23100.0
2013-01-24 13:35:00,115.62,115.68,115.6,115.62,20900.0,68.9447,68.9804,68.9327,68.9447,20900.0
2013-01-24 13:40:00,115.63,115.64,115.45,115.45,34500.0,68.9506,68.9566,68.8433,68.8433,34500.0
2013-01-24 13:45:00,115.45,115.47,115.33,115.38,55700.0,68.8433,68.8552,68.7717,68.8016,55700.0
2013-01-24 13:50:00,115.38,115.47,115.33,115.43,104700.0,68.8016,68.8552,68.7717,68.8314,104700.0
2013-01-24 13:55:00,115.45,115.46,115.35,115.35,56900.0,68.8433,68.8493,68.7837,68.7837,56900.0
2013-01-24 14:00:00,115.36,115.39,115.28,115.3,59400.0,68.7896,68.8075,68.7419,68.7538,59400.0
2013-01-24 14:05:00,115.31,115.47,115.29,115.47,64300.0,68.7598,68.8552,68.7479,68.8552,64300.0
2013-01-24 14:10:00,115.47,115.54,115.44,115.44,43400.0,68.8552,68.897,68.8373,68.8373,43400.0
2013-01-24 14:15:00,115.45,115.53,115.44,115.46,40100.0,68.8433,68.891,68.8373,68.8493,40100.0
2013-01-24 14:20:00,115.46,115.53,115.43,115.52,24500.0,68.8493,68.891,68.8314,68.885,24500.0
2013-01-24 14:25:00,115.52,115.58,115.5,115.56,36400.0,68.885,68.9208,68.8731,68.9089,36400.0
2013-01-24 14:30:00,115.55,115.63,115.53,115.54,38300.0,68.9029,68.9506,68.891,68.897,38300.0
2013-01-24 14:35:00,115.53,115.6,115.52,115.58,26400.0,68.891,68.9327,68.885,68.9208,26400.0
2013-01-24 14:40:00,115.59,115.6,115.53,115.55,43400.0,68.9268,68.9327,68.891,68.9029,43400.0
2013-01-24 14:45:00,115.55,115.67,115.53,115.59,74100.0,68.9029,68.9745,68.891,68.9268,74100.0
2013-01-24 14:50:00,115.59,115.59,115.49,115.53,68900.0,68.9268,68.9268,68.8671,68.891,68900.0
2013-01-24 14:55:00,115.53,115.59,115.51,115.57,36500.0,68.891,68.9268,68.8791,68.9149,36500.0
2013-01-24 15:00:00,115.58,115.64,115.56,115.6,48500.0,68.9208,68.9566,68.9089,68.9327,48500.0
2013-01-24 15:05:00,115.6,115.65,115.57,115.63,64900.0,68.9327,68.9626,68.9149,68.9506,64900.0
2013-01-24 15:10:00,115.63,115.65,115.59,115.63,75000.0,68.9506,68.9626,68.9268,68.9506,75000.0
2013-01-24 15:15:00,115.64,115.67,115.59,115.64,89500.0,68.9566,68.9745,68.9268,68.9566,89500.0
2013-01-24 15:20:00,115.62,115.67,115.6,115.61,56600.0,68.9447,68.9745,68.9327,68.9387,56600.0
2013-01-24 15:25:00,115.61,115.65,115.57,115.63,75800.0,68.9387,68.9626,68.9149,68.9506,75800.0
2013-01-24 15:30:00,115.64,115.81,115.64,115.73,79800.0,68.9566,69.058,68.9566,69.0103,79800.0
2013-01-24 15:35:00,115.74,115.82,115.71,115.81,76600.0,69.0162,69.0639,68.9983,69.058,76600.0
2013-01-24 15:40:00,115.81,115.84,115.79,115.8,76600.0,69.058,69.0759,69.046,69.052,76600.0
2013-01-24 15:45:00,115.81,115.81,115.56,115.61,98700.0,69.058,69.058,68.9089,68.9387,98700.0
2013-01-24 15:50:00,115.6,115.64,115.44,115.44,101800.0,68.9327,68.9566,68.8373,68.8373,101800.0
2013-01-24 15:55:00,115.44,115.58,115.42,115.5,249600.0,68.8373,68.9208,68.8254,68.8731,249600.0
2013-01-25 09:30:00,115.52,115.89,115.5,115.86,148300.0,68.885,69.1057,68.8731,69.0878,148300.0
2013-01-25 09:35:00,115.86,116.24,115.85,116.16,99300.0,69.0878,69.3144,69.0818,69.2667,99300.0
2013-01-25 09:40:00,116.16,116.38,116.15,116.34,53100.0,69.2667,69.3979,69.2607,69.374,53100.0
2013-01-25 09:45:00,116.34,116.38,115.94,115.96,74900.0,69.374,69.3979,69.1355,69.1474,74900.0
2013-01-25 09:50:00,115.98,116.12,115.92,116.12,47800.0,69.1593,69.2428,69.1236,69.2428,47800.0
2013-01-25 09:55:00,116.13,116.24,116.01,116.01,37100.0,69.2488,69.3144,69.1772,69.1772,37100.0
2013-01-25 10:00:00,116.06,116.06,115.7,115.89,65500.0,69.207,69.207,68.9924,69.1057,65500.0
2013-01-25 10:05:00,115.88,115.89,115.68,115.68,51400.0,69.0997,69.1057,68.9804,68.9804,51400.0
2013-01-25 10:10:00,115.68,115.79,115.57,115.58,89900.0,68.9804,69.046,68.9149,68.9208,89900.0
2013-01-25 10:15:00,115.6,115.72,115.59,115.68,35500.0,68.9327,69.0043,68.9268,68.9804,35500.0
2013-01-25 10:20:00,115.7,115.79,115.66,115.7,49200.0,68.9924,69.046,68.9685,68.9924,49200.0
2013-01-25 10:25:00,115.7,115.73,115.38,115.41,53200.0,68.9924,69.0103,68.8016,68.8194,53200.0
2013-01-25 10:30:00,115.42,115.52,115.4,115.41,35000.0,68.8254,68.885,68.8135,68.8194,35000.0
2013-01-25 10:35:00,115.4,115.44,115.28,115.28,74700.0,68.8135,68.8373,68.7419,68.7419,74700.0
2013-01-25 10:40:00,115.29,115.34,115.22,115.22,82700.0,68.7479,68.7777,68.7061,68.7061,82700.0
2013-01-25 10:45:00,115.22,115.26,115.15,115.23,40600.0,68.7061,68.73,68.6644,68.7121,40600.0
2013-01-25 10:50:00,115.23,115.29,115.19,115.27,39700.0,68.7121,68.7479,68.6883,68.736,39700.0
2013-01-25 10:55:00,115.27,115.37,115.27,115.34,28600.0,68.736,68.7956,68.736,68.7777,28600.0
2013-01-25 11:00:00,115.34,115.43,115.28,115.38,35800.0,68.7777,68.8314,68.7419,68.8016,35800.0
2013-01-25 11:05:00,115.39,115.5,115.38,115.47,33200.0,68.8075,68.8731,68.8016,68.8552,33200.0
2013-01-25 11:10:00,115.46,115.48,115.38,115.39,31600.0,68.8493,68.8612,68.8016,68.8075,31600.0
2013-01-25 11:15:00,115.39,115.42,115.25,115.32,31900.0,68.8075,68.8254,68.724,68.7658,31900.0
2013-01-25 11:20:00,115.33,115.44,115.33,115.41,31800.0,68.7717,68.8373,68.7717,68.8194,31800.0
2013-01-25 11:25:00,115.43,115.59,115.42,115.54,63300.0,68.8314,68.9268,68.8254,68.897,63300.0
2013-01-25 11:30:00,115.56,115.72,115.53,115.7,42100.0,68.9089,69.0043,68.891,68.9924,42100.0
2013-01-25 11:35:00,115.71,115.74,115.59,115.61,28000.0,68.9983,69.0162,68.9268,68.9387,28000.0
2013-01-25 11:40:00,115.61,115.69,115.59,115.67,24200.0,68.9387,68.9864,68.9268,68.9745,24200.0
2013-01-25 11:45:00,115.67,115.79,115.64,115.77,35800.0,68.9745,69.046,68.9566,69.0341,35800.0
2013-01-25 11:50:00,115.77,115.79,115.68,115.71,36600.0,69.0341,69.046,68.9804,68.9983,36600.0
2013-01-25 11:55:00,115.7,115.71,115.61,115.64,33600.0,68.9924,68.9983,68.9387,68.9566,33600.0
2013-01-25 12:00:00,115.64,115.75,115.62,115.75,32900.0,68.9566,69.0222,68.9447,69.0222,32900.0
2013-01-25 12:05:00,115.74,115.89,115.74,115.89,56700.0,69.0162,69.1057,69.0162,69.1057,56700.0
2013-01-25 12:10:00,115.88,115.93,115.85,115.93,35700.0,69.0997,69.1295,69.0818,69.1295,35700.0
2013-01-25 12:15:00,115.93,116.05,115.89,116.03,58400.0,69.1295,69.2011,69.1057,69.1892,58400.0
2013-01-25 12:20:00,116.02,116.02,115.88,115.91,27300.0,69.1832,69.1832,69.0997,69.1176,27300.0
2013-01-25 12:25:00,115.91,115.92,115.74,115.74,28400.0,69.1176,69.1236,69.0162,69.0162,28400.0
2013-01-25 12:30:00,115.75,115.84,115.75,115.81,22400.0,69.0222,69.0759,69.0222,69.058,22400.0
2013-01-25 12:35:00,115.82,115.83,115.77,115.81,12300.0,69.0639,69.0699,69.0341,69.058,12300.0
2013-01-25 12:40:00,115.82,115.89,115.82,115.87,25700.0,69.0639,69.1057,69.0639,69.0937,25700.0
2013-01-25 12:45:00,115.87,115.89,115.84,115.85,14200.0,69.0937,69.1057,69.0759,69.0818,14200.0
2013-01-25 12:50:00,115.84,115.86,115.81,115.82,15300.0,69.0759,69.0878,69.058,69.0639,15300.0
2013-01-25 12:55:00,115.83,115.83,115.71,115.76,23200.0,69.0699,69.0699,68.9983,69.0281,23200.0
2013-01-25 13:00:00,115.75,115.83,115.74,115.79,30000.0,69.0222,69.0699,69.0162,69.046,30000.0
2013-01-25 13:05:00,115.79,115.83,115.73,115.76,24500.0,69.046,69.0699,69.0103,69.0281,24500.0
2013-01-25 13:10:00,115.78,115.85,115.73,115.75,24900.0,69.0401,69.0818,69.0103,69.0222,24900.0
2013-01-25 13:15:00,115.75,115.87,115.74,115.8,21900.0,69.0222,69.0937,69.0162,69.052,21900.0
2013-01-25 13:20:00,115.81,115.85,115.79,115.82,13300.0,69.058,69.0818,69.046,69.0639,13300.0
2013-01-25 13:25:00,115.82,115.87,115.81,115.84,17200.0,69.0639,69.0937,69.058,69.0759,17200.0
2013-01-25 13:30:00,115.84,115.87,115.82,115.82,14100.0,69.0759,69.0937,69.0639,69.0639,14100.0
2013-01-25 13:35:00,115.82,115.91,115.82,115.9,23700.0,69.0639,69.1176,69.0639,69.1116,23700.0
2013-01-25 13:40:00,115.9,116.07,115.9,116.05,32100.0,69.1116,69.213,69.1116,69.2011,32100.0
2013-01-25 13:45:00,116.05,116.08,115.97,115.99,29200.0,69.2011,69.219,69.1534,69.1653,29200.0
2013-01-25 13:50:00,115.99,116.02,115.97,115.99,52400.0,69.1653,69.1832,69.1534,69.1653,52400.0
2013-01-25 13:55:00,115.99,116.01,115.91,115.98,41200.0,69.1653,69.1772,69.1176,69.1593,41200.0
2013-01-25 14:00:00,115.98,116.09,115.97,116.07,33900.0,69.1593,69.2249,69.1534,69.213,33900.0
2013-01-25 14:05:00,116.07,116.09,116.01,116.06,26600.0,69.213,69.2249,69.1772,69.207,26600.0
2013-01-25 14:10:00,116.06,116.12,116.03,116.06,60100.0,69.207,69.2428,69.1892,69.207,60100.0
2013-01-25 14:15:00,116.06,116.07,116.01,116.02,41200.0,69.207,69.213,69.1772,69.1832,41200.0
2013-01-25 14:20:00,116.02,116.02,115.96,115.98,20700.0,69.1832,69.1832,69.1474,69.1593,20700.0
2013-01-25 14:25:00,115.98,116.03,115.98,115.98,28300.0,69.1593,69.1892,69.1593,69.1593,28300.0
2013-01-25 14:30:00,115.99,116.03,115.96,115.97,44500.0,69.1653,69.1892,69.1474,69.1534,44500.0
2013-01-25 14:35:00,116.01,116.02,115.92,115.92,21100.0,69.1772,69.1832,69.1236,69.1236,21100.0
2013-01-25 14:40:00,115.92,115.93,115.88,115.92,19000.0,69.1236,69.1295,69.0997,69.1236,19000.0
2013-01-25 14:45:00,115.92,115.94,115.9,115.92,20400.0,69.1236,69.1355,69.1116,69.1236,20400.0
2013-01-25 14:50:00,115.92,115.94,115.81,115.85,22400.0,69.1236,69.1355,69.058,69.0818,22400.0
2013-01-25 14:55:00,115.85,115.86,115.74,115.77,24400.0,69.0818,69.0878,69.0162,69.0341,24400.0
2013-01-25 15:00:00,115.77,115.88,115.77,115.83,33700.0,69.0341,69.0997,69.0341,69.0699,33700.0
2013-01-25 15:05:00,115.82,115.83,115.72,115.81,44200.0,69.0639,69.0699,69.0043,69.058,44200.0
2013-01-25 15:10:00,115.8,115.87,115.78,115.84,27100.0,69.052,69.0937,69.0401,69.0759,27100.0
2013-01-25 15:15:00,115.83,115.88,115.79,115.85,38900.0,69.0699,69.0997,69.046,69.0818,38900.0
2013-01-25 15:20:00,115.86,115.92,115.83,115.92,112300.0,69.0878,69.1236,69.0699,69.1236,112300.0
2013-01-25 15:25:00,115.93,116.07,115.91,116.06,89500.0,69.1295,69.213,69.1176,69.207,89500.0
2013-01-25 15:30:00,116.06,116.12,116.03,116.08,59800.0,69.207,69.2428,69.1892,69.219,59800.0
2013-01-25 15:35:00,116.06,116.07,115.94,115.98,52800.0,69.207,69.213,69.1355,69.1593,52800.0
2013-01-25 15:40:00,115.97,115.98,115.84,115.87,79300.0,69.1534,69.1593,69.0759,69.0937,79300.0
2013-01-25 15:45:00,115.87,115.87,115.76,115.87,118700.0,69.0937,69.0937,69.0281,69.0937,118700.0
2013-01-25 15:50:00,115.87,116.07,115.87,116.05,107800.0,69.0937,69.213,69.0937,69.2011,107800.0
2013-01-25 15:55:00,116.05,116.19,115.9,116.13,339400.0,69.2011,69.2846,69.1116,69.2488,339400.0
2013-01-28 09:30:00,116.56,116.58,115.83,116.04,242000.0,69.5052,69.5171,69.0699,69.1951,242000.0
2013-01-28 09:35:00,116.04,116.06,115.67,115.8,61100.0,69.1951,69.207,68.9745,69.052,61100.0
2013-01-28 09:40:00,115.79,115.95,115.69,115.94,62100.0,69.046,69.1414,68.9864,69.1355,62100.0
2013-01-28 09:45:00,115.93,116.15,115.93,116.08,71100.0,69.1295,69.2607,69.1295,69.219,71100.0
2013-01-28 09:50:00,116.08,116.13,115.79,115.81,82500.0,69.219,69.2488,69.046,69.058,82500.0
2013-01-28 09:55:00,115.83,115.93,115.8,115.86,54700.0,69.0699,69.1295,69.052,69.0878,54700.0
2013-01-28 10:00:00,115.84,115.84,115.55,115.59,69800.0,69.0759,69.0759,68.9029,68.9268,69800.0
2013-01-28 10:05:00,115.59,115.6,115.43,115.45,57300.0,68.9268,68.9327,68.8314,68.8433,57300.0
2013-01-28 10:10:00,115.45,115.55,115.41,115.5,61900.0,68.8433,68.9029,68.8194,68.8731,61900.0
2013-01-28 10:15:00,115.5,115.56,115.41,115.49,40600.0,68.8731,68.9089,68.8194,68.8671,40600.0
2013-01-28 10:20:00,115.48,115.7,115.48,115.68,74900.0,68.8612,68.9924,68.8612,68.9804,74900.0
2013-01-28 10:25:00,115.68,115.76,115.6,115.71,56600.0,68.9804,69.0281,68.9327,68.9983,56600.0
2013-01-28 10:30:00,115.71,115.75,115.64,115.75,45400.0,68.9983,69.0222,68.9566,69.0222,45400.0
2013-01-28 10:35:00,115.74,115.76,115.68,115.69,43100.0,69.0162,69.0281,68.9804,68.9864,43100.0
2013-01-28 10:40:00,115.69,115.91,115.69,115.91,68200.0,68.9864,69.1176,68.9864,69.1176,68200.0
2013-01-28 10:45:00,115.9,116.11,115.9,116.06,56000.0,69.1116,69.2369,69.1116,69.207,56000.0
2013-01-28 10:50:00,116.04,116.06,115.92,115.92,27700.0,69.1951,69.207,69.1236,69.1236,27700.0
2013-01-28 10:55:00,115.93,115.97,115.89,115.94,27400.0,69.1295,69.1534,69.1057,69.1355,27400.0
2013-01-28 11:00:00,115.95,115.99,115.89,115.91,34300.0,69.1414,69.1653,69.1057,69.1176,34300.0
2013-01-28 11:05:00,115.9,115.98,115.84,115.93,40700.0,69.1116,69.1593,69.0759,69.1295,40700.0
2013-01-28 11:10:00,115.92,116.04,115.92,115.99,46900.0,69.1236,69.1951,69.1236,69.1653,46900.0
2013-01-28 11:15:00,115.99,116.06,115.89,115.9,127300.0,69.1653,69.207,69.1057,69.1116,127300.0
2013-01-28 11:20:00,115.9,115.98,115.87,115.93,40000.0,69.1116,69.1593,69.0937,69.1295,40000.0
2013-01-28 11:25:00,115.93,116.23,115.93,116.19,44300.0,69.1295,69.3084,69.1295,69.2846,44300.0
2013-01-28 11:30:00,116.18,116.2,116.1,116.17,34100.0,69.2786,69.2905,69.2309,69.2726,34100.0
2013-01-28 11:35:00,116.17,116.22,116.11,116.17,34800.0,69.2726,69.3024,69.2369,69.2726,34800.0
2013-01-28 11:40:00,116.18,116.23,116.17,116.23,41800.0,69.2786,69.3084,69.2726,69.3084,41800.0
2013-01-28 11:45:00,116.23,116.24,116.1,116.12,49300.0,69.3084,69.3144,69.2309,69.2428,49300.0
2013-01-28 11:50:00,116.12,116.23,116.11,116.13,36900.0,69.2428,69.3084,69.2369,69.2488,36900.0
2013-01-28 11:55:00,116.12,116.2,116.12,116.2,30400.0,69.2428,69.2905,69.2428,69.2905,30400.0
2013-01-28 12:00:00,116.21,116.31,116.2,116.27,65100.0,69.2965,69.3561,69.2905,69.3323,65100.0
2013-01-28 12:05:00,116.3,116.34,116.25,116.3,40900.0,69.3502,69.374,69.3203,69.3502,40900.0
2013-01-28 12:10:00,116.29,116.35,116.25,116.27,26200.0,69.3442,69.38,69.3203,69.3323,26200.0
2013-01-28 12:15:00,116.27,116.27,116.14,116.18,33900.0,69.3323,69.3323,69.2547,69.2786,33900.0
2013-01-28 12:20:00,116.18,116.2,116.08,116.11,31100.0,69.2786,69.2905,69.219,69.2369,31100.0
2013-01-28 12:25:00,116.11,116.13,116.02,116.06,35200.0,69.2369,69.2488,69.1832,69.207,35200.0
2013-01-28 12:30:00,116.05,116.07,115.95,116.05,45600.0,69.2011,69.213,69.1414,69.2011,45600.0
2013-01-28 12:35:00,116.04,116.09,116.04,116.06,20600.0,69.1951,69.2249,69.1951,69.207,20600.0
2013-01-28 12:40:00,116.06,116.11,116.0,116.03,21500.0,69.207,69.2369,69.1713,69.1892,21500.0
2013-01-28 12:45:00,116.04,116.04,115.97,115.97,30900.0,69.1951,69.1951,69.1534,69.1534,30900.0
2013-01-28 12:50:00,115.98,116.02,115.96,116.02,15300.0,69.1593,69.1832,69.1474,69.1832,15300.0
2013-01-28 12:55:00,116.02,116.02,115.97,115.99,28200.0,69.1832,69.1832,69.1534,69.1653,28200.0
2013-01-28 13:00:00,115.99,116.03,115.95,116.0,33100.0,69.1653,69.1892,69.1414,69.1713,33100.0
2013-01-28 13:05:00,115.99,115.99,115.85,115.92,44600.0,69.1653,69.1653,69.0818,69.1236,44600.0
2013-01-28 13:10:00,115.92,115.97,115.81,115.97,40600.0,69.1236,69.1534,69.058,69.1534,40600.0
2013-01-28 13:15:00,115.97,116.0,115.92,115.97,21100.0,69.1534,69.1713,69.1236,69.1534,21100.0
2013-01-28 13:20:00,115.97,116.08,115.95,116.06,27600.0,69.1534,69.219,69.1414,69.207,27600.0
2013-01-28 13:25:00,116.08,116.11,116.03,116.07,21900.0,69.219,69.2369,69.1892,69.213,21900.0
2013-01-28 13:30:00,116.06,116.11,115.98,116.0,33400.0,69.207,69.2369,69.1593,69.1713,33400.0
2013-01-28 13:35:00,115.99,116.09,115.98,116.05,31500.0,69.1653,69.2249,69.1593,69.2011,31500.0
2013-01-28 13:40:00,116.05,116.14,116.05,116.13,16500.0,69.2011,69.2547,69.2011,69.2488,16500.0
2013-01-28 13:45:00,116.13,116.2,116.12,116.17,19000.0,69.2488,69.2905,69.2428,69.2726,19000.0
2013-01-28 13:50:00,116.17,116.17,116.1,116.12,26600.0,69.2726,69.2726,69.2309,69.2428,26600.0
2013-01-28 13:55:00,116.13,116.19,116.12,116.16,20300.0,69.2488,69.2846,69.2428,69.2667,20300.0
2013-01-28 14:00:00,116.15,116.18,116.08,116.12,22800.0,69.2607,69.2786,69.219,69.2428,22800.0
2013-01-28 14:05:00,116.12,116.15,116.07,116.11,25300.0,69.2428,69.2607,69.213,69.2369,25300.0
2013-01-28 14:10:00,116.1,116.15,116.06,116.11,66200.0,69.2309,69.2607,69.207,69.2369,66200.0
2013-01-28 14:15:00,116.11,116.12,116.03,116.03,24700.0,69.2369,69.2428,69.1892,69.1892,24700.0
2013-01-28 14:20:00,116.04,116.04,115.98,116.02,31800.0,69.1951,69.1951,69.1593,69.1832,31800.0
2013-01-28 14:25:00,116.02,116.18,116.01,116.17,26800.0,69.1832,69.2786,69.1772,69.2726,26800.0
2013-01-28 14:30:00,116.17,116.23,116.17,116.22,43300.0,69.2726,69.3084,69.2726,69.3024,43300.0
2013-01-28 14:35:00,116.21,116.26,116.2,116.21,41400.0,69.2965,69.3263,69.2905,69.2965,41400.0
2013-01-28 14:40:00,116.22,116.3,116.2,116.27,39900.0,69.3024,69.3502,69.2905,69.3323,39900.0
2013-01-28 14:45:00,116.27,116.43,116.25,116.38,99100.0,69.3323,69.4277,69.3203,69.3979,99100.0
2013-01-28 14:50:00,116.38,116.44,116.33,116.35,40400.0,69.3979,69.4336,69.368,69.38,40400.0
2013-01-28 14:55:00,116.37,116.4,116.28,116.33,44600.0,69.3919,69.4098,69.3382,69.368,44600.0
2013-01-28 15:00:00,116.34,116.36,116.27,116.32,49300.0,69.374,69.3859,69.3323,69.3621,49300.0
2013-01-28 15:05:00,116.32,116.35,116.27,116.34,43700.0,69.3621,69.38,69.3323,69.374,43700.0
2013-01-28 15:10:00,116.35,116.35,116.29,116.3,33000.0,69.38,69.38,69.3442,69.3502,33000.0
2013-01-28 15:15:00,116.3,116.4,116.28,116.34,43000.0,69.3502,69.4098,69.3382,69.374,43000.0
2013-01-28 15:20:00,116.33,116.33,116.21,116.26,58800.0,69.368,69.368,69.2965,69.3263,58800.0
2013-01-28 15:25:00,116.25,116.36,116.25,116.29,53600.0,69.3203,69.3859,69.3203,69.3442,53600.0
2013-01-28 15:30:00,116.3,116.33,116.24,116.29,63100.0,69.3502,69.368,69.3144,69.3442,63100.0
2013-01-28 15:35:00,116.29,116.3,116.18,116.23,43000.0,69.3442,69.3502,69.2786,69.3084,43000.0
2013-01-28 15:40:00,116.2,116.22,116.12,116.21,50600.0,69.2905,69.3024,69.2428,69.2965,50600.0
2013-01-28 15:45:00,116.22,116.24,116.16,116.2,92400.0,69.3024,69.3144,69.2667,69.2905,92400.0
2013-01-28 15:50:00,116.21,116.21,116.11,116.15,43200.0,69.2965,69.2965,69.2369,69.2607,43200.0
2013-01-28 15:55:00,116.15,116.17,116.04,116.06,152300.0,69.2607,69.2726,69.1951,69.207,152300.0
2013-01-29 09:30:00,116.13,116.84,116.13,116.84,205300.0,69.2488,69.6722,69.2488,69.6722,205300.0
2013-01-29 09:35:00,116.85,116.85,116.58,116.65,82100.0,69.6781,69.6781,69.5171,69.5589,82100.0
2013-01-29 09:40:00,116.65,116.77,116.59,116.68,45100.0,69.5589,69.6304,69.5231,69.5767,45100.0
2013-01-29 09:45:00,116.69,116.72,116.54,116.57,60800.0,69.5827,69.6006,69.4933,69.5112,60800.0
2013-01-29 09:50:00,116.57,116.66,116.54,116.62,94500.0,69.5112,69.5648,69.4933,69.541,94500.0
2013-01-29 09:55:00,116.63,116.77,116.62,116.71,79100.0,69.5469,69.6304,69.541,69.5946,79100.0
2013-01-29 10:00:00,116.7,116.85,116.5,116.59,82400.0,69.5887,69.6781,69.4694,69.5231,82400.0
2013-01-29 10:05:00,116.57,116.68,116.48,116.51,65800.0,69.5112,69.5767,69.4575,69.4754,65800.0
2013-01-29 10:10:00,116.51,116.61,116.49,116.61,43200.0,69.4754,69.535,69.4635,69.535,43200.0
2013-01-29 10:15:00,116.6,116.66,116.58,116.6,43400.0,69.529,69.5648,69.5171,69.529,43400.0
2013-01-29 10:20:00,116.62,116.74,116.58,116.68,69200.0,69.541,69.6125,69.5171,69.5767,69200.0
2013-01-29 10:25:00,116.67,116.71,116.63,116.7,32500.0,69.5708,69.5946,69.5469,69.5887,32500.0
2013-01-29 10:30:00,116.69,116.77,116.68,116.77,46200.0,69.5827,69.6304,69.5767,69.6304,46200.0
2013-01-29 10:35:00,116.77,116.77,116.57,116.68,33300.0,69.6304,69.6304,69.5112,69.5767,33300.0
2013-01-29 10:40:00,116.69,116.81,116.69,116.81,49700.0,69.5827,69.6543,69.5827,69.6543,49700.0
2013-01-29 10:45:00,116.81,116.81,116.72,116.74,16000.0,69.6543,69.6543,69.6006,69.6125,16000.0
2013-01-29 10:50:00,116.74,116.88,116.71,116.84,21300.0,69.6125,69.696,69.5946,69.6722,21300.0
2013-01-29 10:55:00,116.85,116.88,116.73,116.73,47800.0,69.6781,69.696,69.6066,69.6066,47800.0
2013-01-29 11:00:00,116.75,116.79,116.65,116.69,52300.0,69.6185,69.6423,69.5589,69.5827,52300.0
2013-01-29 11:05:00,116.68,116.71,116.6,116.69,48200.0,69.5767,69.5946,69.529,69.5827,48200.0
2013-01-29 11:10:00,116.69,116.69,116.54,116.63,39500.0,69.5827,69.5827,69.4933,69.5469,39500.0
2013-01-29 11:15:00,116.62,116.77,116.62,116.72,35200.0,69.541,69.6304,69.541,69.6006,35200.0
2013-01-29 11:20:00,116.72,116.85,116.72,116.83,49700.0,69.6006,69.6781,69.6006,69.6662,49700.0
2013-01-29 11:25:00,116.84,116.93,116.76,116.9,38400.0,69.6722,69.7258,69.6245,69.7079,38400.0
2013-01-29 11:30:00,116.9,116.91,116.8,116.85,33900.0,69.7079,69.7139,69.6483,69.6781,33900.0
2013-01-29 11:35:00,116.86,116.88,116.77,116.78,37300.0,69.6841,69.696,69.6304,69.6364,37300.0
2013-01-29 11:40:00,116.78,116.82,116.77,116.8,22300.0,69.6364,69.6602,69.6304,69.6483,22300.0
2013-01-29 11:45:00,116.8,116.86,116.76,116.85,23900.0,69.6483,69.6841,69.6245,69.6781,23900.0
2013-01-29 11:50:00,116.85,116.92,116.84,116.88,24100.0,69.6781,69.7199,69.6722,69.696,24100.0
2013-01-29 11:55:00,116.87,116.9,116.77,116.85,28000.0,69.69,69.7079,69.6304,69.6781,28000.0
2013-01-29 12:00:00,116.88,116.88,116.8,116.8,16300.0,69.696,69.696,69.6483,69.6483,16300.0
2013-01-29 12:05:00,116.78,116.91,116.77,116.91,32400.0,69.6364,69.7139,69.6304,69.7139,32400.0
2013-01-29 12:10:00,116.9,116.93,116.87,116.9,21900.0,69.7079,69.7258,69.69,69.7079,21900.0
2013-01-29 12:15:00,116.9,116.93,116.86,116.89,22300.0,69.7079,69.7258,69.6841,69.702,22300.0
2013-01-29 12:20:00,116.89,116.89,116.84,116.86,28800.0,69.702,69.702,69.6722,69.6841,28800.0
2013-01-29 12:25:00,116.87,116.92,116.84,116.85,24600.0,69.69,69.7199,69.6722,69.6781,24600.0
2013-01-29 12:30:00,116.86,116.92,116.86,116.92,18100.0,69.6841,69.7199,69.6841,69.7199,18100.0
2013-01-29 12:35:00,116.92,116.93,116.88,116.92,29900.0,69.7199,69.7258,69.696,69.7199,29900.0
2013-01-29 12:40:00,116.92,116.96,116.9,116.93,41000.0,69.7199,69.7437,69.7079,69.7258,41000.0
2013-01-29 12:45:00,116.92,116.98,116.91,116.97,21600.0,69.7199,69.7556,69.7139,69.7497,21600.0
2013-01-29 12:50:00,116.96,117.05,116.95,117.04,103900.0,69.7437,69.7974,69.7378,69.7914,103900.0
2013-01-29 12:55:00,117.05,117.06,116.98,117.01,29500.0,69.7974,69.8033,69.7556,69.7735,29500.0
2013-01-29 13:00:00,117.0,117.07,117.0,117.02,25200.0,69.7676,69.8093,69.7676,69.7795,25200.0
2013-01-29 13:05:00,117.02,117.07,116.98,117.03,42200.0,69.7795,69.8093,69.7556,69.7855,42200.0
2013-01-29 13:10:00,117.02,117.07,117.0,117.02,33700.0,69.7795,69.8093,69.7676,69.7795,33700.0
2013-01-29 13:15:00,117.02,117.06,116.98,117.06,32500.0,69.7795,69.8033,69.7556,69.8033,32500.0
2013-01-29 13:20:00,117.08,117.11,117.01,117.01,28100.0,69.8153,69.8332,69.7735,69.7735,28100.0
2013-01-29 13:25:00,117.01,117.05,116.95,117.01,28700.0,69.7735,69.7974,69.7378,69.7735,28700.0
2013-01-29 13:30:00,117.0,117.1,117.0,117.09,18300.0,69.7676,69.8272,69.7676,69.8212,18300.0
2013-01-29 13:35:00,117.09,117.13,117.06,117.07,47800.0,69.8212,69.8451,69.8033,69.8093,47800.0
2013-01-29 13:40:00,117.06,117.09,117.0,117.02,41300.0,69.8033,69.8212,69.7676,69.7795,41300.0
2013-01-29 13:45:00,117.02,117.07,116.96,116.97,41000.0,69.7795,69.8093,69.7437,69.7497,41000.0
2013-01-29 13:50:00,116.97,116.99,116.95,116.96,39900.0,69.7497,69.7616,69.7378,69.7437,39900.0
2013-01-29 13:55:00,116.96,117.05,116.95,117.02,26500.0,69.7437,69.7974,69.7378,69.7795,26500.0
2013-01-29 14:00:00,117.02,117.03,116.9,116.92,93400.0,69.7795,69.7855,69.7079,69.7199,93400.0
2013-01-29 14:05:00,116.92,117.01,116.91,116.99,89700.0,69.7199,69.7735,69.7139,69.7616,89700.0
2013-01-29 14:10:00,117.0,117.0,116.88,116.91,32900.0,69.7676,69.7676,69.696,69.7139,32900.0
2013-01-29 14:15:00,116.91,116.99,116.9,116.91,62900.0,69.7139,69.7616,69.7079,69.7139,62900.0
2013-01-29 14:20:00,116.92,116.98,116.91,116.96,39200.0,69.7199,69.7556,69.7139,69.7437,39200.0
2013-01-29 14:25:00,116.96,116.97,116.93,116.94,29100.0,69.7437,69.7497,69.7258,69.7318,29100.0
2013-01-29 14:30:00,116.94,116.96,116.88,116.91,52100.0,69.7318,69.7437,69.696,69.7139,52100.0
2013-01-29 14:35:00,116.9,116.95,116.9,116.94,21200.0,69.7079,69.7378,69.7079,69.7318,21200.0
2013-01-29 14:40:00,116.95,116.99,116.92,116.95,33900.0,69.7378,69.7616,69.7199,69.7378,33900.0
2013-01-29 14:45:00,116.94,117.0,116.92,116.99,51000.0,69.7318,69.7676,69.7199,69.7616,51000.0
2013-01-29 14:50:00,117.0,117.04,116.99,117.02,26000.0,69.7676,69.7914,69.7616,69.7795,26000.0
2013-01-29 14:55:00,117.03,117.06,117.0,117.05,34800.0,69.7855,69.8033,69.7676,69.7974,34800.0
2013-01-29 15:00:00,117.06,117.11,117.03,117.08,46000.0,69.8033,69.8332,69.7855,69.8153,46000.0
2013-01-29 15:05:00,117.08,117.09,116.98,117.09,52200.0,69.8153,69.8212,69.7556,69.8212,52200.0
2013-01-29 15:10:00,117.09,117.25,117.09,117.1,69700.0,69.8212,69.9166,69.8212,69.8272,69700.0
2013-01-29 15:15:00,117.11,117.17,117.1,117.16,45600.0,69.8332,69.8689,69.8272,69.863,45600.0
2013-01-29 15:20:00,117.15,117.21,117.15,117.17,39100.0,69.857,69.8928,69.857,69.8689,39100.0
2013-01-29 15:25:00,117.18,117.25,117.17,117.18,61200.0,69.8749,69.9166,69.8689,69.8749,61200.0
2013-01-29 15:30:00,117.18,117.3,117.16,117.25,52100.0,69.8749,69.9465,69.863,69.9166,52100.0
2013-01-29 15:35:00,117.25,117.37,117.25,117.33,60700.0,69.9166,69.9882,69.9166,69.9643,60700.0
2013-01-29 15:40:00,117.33,117.37,117.29,117.34,85900.0,69.9643,69.9882,69.9405,69.9703,85900.0
2013-01-29 15:45:00,117.35,117.37,117.26,117.27,61900.0,69.9763,69.9882,69.9226,69.9286,61900.0
2013-01-29 15:50:00,117.27,117.33,117.21,117.33,102900.0,69.9286,69.9643,69.8928,69.9643,102900.0
2013-01-29 15:55:00,117.32,117.4,117.18,117.21,255000.0,69.9584,70.0061,69.8749,69.8928,255000.0
2013-01-30 09:30:00,117.07,117.07,116.7,116.94,186100.0,69.8093,69.8093,69.5887,69.7318,186100.0
2013-01-30 09:35:00,116.92,117.32,116.92,117.3,91400.0,69.7199,69.9584,69.7199,69.9465,91400.0
2013-01-30 09:40:00,117.32,117.47,117.28,117.44,59200.0,69.9584,70.0478,69.9345,70.0299,59200.0
2013-01-30 09:45:00,117.45,117.5,117.36,117.4,113400.0,70.0359,70.0657,69.9822,70.0061,113400.0
2013-01-30 09:50:00,117.39,117.4,116.99,117.03,77700.0,70.0001,70.0061,69.7616,69.7855,77700.0
2013-01-30 09:55:00,117.02,117.07,116.8,116.83,86800.0,69.7795,69.8093,69.6483,69.6662,86800.0
2013-01-30 10:00:00,116.82,116.92,116.74,116.84,64500.0,69.6602,69.7199,69.6125,69.6722,64500.0
2013-01-30 10:05:00,116.85,116.94,116.78,116.78,52300.0,69.6781,69.7318,69.6364,69.6364,52300.0
2013-01-30 10:10:00,116.79,116.97,116.78,116.79,40100.0,69.6423,69.7497,69.6364,69.6423,40100.0
2013-01-30 10:15:00,116.79,116.84,116.71,116.74,53400.0,69.6423,69.6722,69.5946,69.6125,53400.0
2013-01-30 10:20:00,116.75,116.87,116.73,116.73,32500.0,69.6185,69.69,69.6066,69.6066,32500.0
2013-01-30 10:25:00,116.73,116.8,116.64,116.71,58700.0,69.6066,69.6483,69.5529,69.5946,58700.0
2013-01-30 10:30:00,116.69,116.75,116.58,116.66,77100.0,69.5827,69.6185,69.5171,69.5648,77100.0
2013-01-30 10:35:00,116.67,116.72,116.59,116.71,44700.0,69.5708,69.6006,69.5231,69.5946,44700.0
2013-01-30 10:40:00,116.69,116.74,116.56,116.58,57700.0,69.5827,69.6125,69.5052,69.5171,57700.0
2013-01-30 10:45:00,116.59,116.64,116.52,116.64,69500.0,69.5231,69.5529,69.4813,69.5529,69500.0
2013-01-30 10:50:00,116.63,116.68,116.6,116.67,39400.0,69.5469,69.5767,69.529,69.5708,39400.0
2013-01-30 10:55:00,116.67,116.72,116.65,116.71,20500.0,69.5708,69.6006,69.5589,69.5946,20500.0
2013-01-30 11:00:00,116.73,116.78,116.69,116.75,21400.0,69.6066,69.6364,69.5827,69.6185,21400.0
2013-01-30 11:05:00,116.75,117.0,116.72,116.91,87500.0,69.6185,69.7676,69.6006,69.7139,87500.0
2013-01-30 11:10:00,116.92,116.99,116.87,116.87,35600.0,69.7199,69.7616,69.69,69.69,35600.0
2013-01-30 11:15:00,116.88,116.92,116.7,116.71,74700.0,69.696,69.7199,69.5887,69.5946,74700.0
2013-01-30 11:20:00,116.7,116.73,116.6,116.61,34100.0,69.5887,69.6066,69.529,69.535,34100.0
2013-01-30 11:25:00,116.6,116.64,116.55,116.64,31800.0,69.529,69.5529,69.4992,69.5529,31800.0
2013-01-30 11:30:00,116.65,116.72,116.6,116.69,21400.0,69.5589,69.6006,69.529,69.5827,21400.0
2013-01-30 11:35:00,116.69,116.76,116.68,116.73,26200.0,69.5827,69.6245,69.5767,69.6066,26200.0
2013-01-30 11:40:00,116.72,116.74,116.67,116.71,21300.0,69.6006,69.6125,69.5708,69.5946,21300.0
2013-01-30 11:45:00,116.71,116.8,116.71,116.78,20200.0,69.5946,69.6483,69.5946,69.6364,20200.0
2013-01-30 11:50:00,116.77,116.82,116.76,116.78,25300.0,69.6304,69.6602,69.6245,69.6364,25300.0
2013-01-30 11:55:00,116.8,116.86,116.75,116.81,25900.0,69.6483,69.6841,69.6185,69.6543,25900.0
2013-01-30 12:00:00,116.82,116.91,116.82,116.91,24400.0,69.6602,69.7139,69.6602,69.7139,24400.0
2013-01-30 12:05:00,116.88,116.89,116.78,116.85,31200.0,69.696,69.702,69.6364,69.6781,31200.0
2013-01-30 12:10:00,116.83,116.88,116.79,116.8,27500.0,69.6662,69.696,69.6423,69.6483,27500.0
2013-01-30 12:15:00,116.8,116.9,116.75,116.83,25000.0,69.6483,69.7079,69.6185,69.6662,25000.0
2013-01-30 12:20:00,116.83,116.86,116.74,116.75,72200.0,69.6662,69.6841,69.6125,69.6185,72200.0
2013-01-30 12:25:00,116.75,116.79,116.73,116.79,24200.0,69.6185,69.6423,69.6066,69.6423,24200.0
2013-01-30 12:30:00,116.8,116.85,116.68,116.77,62800.0,69.6483,69.6781,69.5767,69.6304,62800.0
2013-01-30 12:35:00,116.77,116.77,116.67,116.71,26300.0,69.6304,69.6304,69.5708,69.5946,26300.0
2013-01-30 12:40:00,116.7,116.88,116.7,116.88,24200.0,69.5887,69.696,69.5887,69.696,24200.0
2013-01-30 12:45:00,116.89,116.97,116.83,116.96,61200.0,69.702,69.7497,69.6662,69.7437,61200.0
2013-01-30 12:50:00,116.97,116.97,116.88,116.91,11900.0,69.7497,69.7497,69.696,69.7139,11900.0
2013-01-30 12:55:00,116.9,116.99,116.88,116.96,16200.0,69.7079,69.7616,69.696,69.7437,16200.0
2013-01-30 13:00:00,116.96,116.98,116.91,116.97,25800.0,69.7437,69.7556,69.7139,69.7497,25800.0
2013-01-30 13:05:00,116.97,116.99,116.92,116.95,20600.0,69.7497,69.7616,69.7199,69.7378,20600.0
2013-01-30 13:10:00,116.95,116.98,116.91,116.97,13600.0,69.7378,69.7556,69.7139,69.7497,13600.0
2013-01-30 13:15:00,116.98,116.99,116.94,116.99,14000.0,69.7556,69.7616,69.7318,69.7616,14000.0
2013-01-30 13:20:00,116.98,117.07,116.98,117.01,29700.0,69.7556,69.8093,69.7556,69.7735,29700.0
2013-01-30 13:25:00,117.01,117.11,116.98,117.06,76800.0,69.7735,69.8332,69.7556,69.8033,76800.0
2013-01-30 13:30:00,117.06,117.09,116.99,117.0,18500.0,69.8033,69.8212,69.7616,69.7676,18500.0
2013-01-30 13:35:00,117.0,117.02,116.96,116.96,26300.0,69.7676,69.7795,69.7437,69.7437,26300.0
2013-01-30 13:40:00,116.96,116.98,116.9,116.92,21500.0,69.7437,69.7556,69.7079,69.7199,21500.0
2013-01-30 13:45:00,116.94,116.99,116.89,116.9,27600.0,69.7318,69.7616,69.702,69.7079,27600.0
2013-01-30 13:50:00,116.9,116.93,116.87,116.91,14300.0,69.7079,69.7258,69.69,69.7139,14300.0
2013-01-30 13:55:00,116.92,116.92,116.74,116.82,43900.0,69.7199,69.7199,69.6125,69.6602,43900.0
2013-01-30 14:00:00,116.82,116.89,116.8,116.87,19300.0,69.6602,69.702,69.6483,69.69,19300.0
2013-01-30 14:05:00,116.86,116.94,116.83,116.88,23400.0,69.6841,69.7318,69.6662,69.696,23400.0
2013-01-30 14:10:00,116.88,117.0,116.88,116.92,17800.0,69.696,69.7676,69.696,69.7199,17800.0
2013-01-30 14:15:00,116.92,117.03,116.8,116.83,38100.0,69.7199,69.7855,69.6483,69.6662,38100.0
2013-01-30 14:20:00,116.85,116.88,116.65,116.72,54500.0,69.6781,69.696,69.5589,69.6006,54500.0
2013-01-30 14:25:00,116.72,116.84,116.71,116.79,44500.0,69.6006,69.6722,69.5946,69.6423,44500.0
2013-01-30 14:30:00,116.8,116.85,116.74,116.78,42600.0,69.6483,69.6781,69.6125,69.6364,42600.0
2013-01-30 14:35:00,116.75,116.78,116.64,116.72,41300.0,69.6185,69.6364,69.5529,69.6006,41300.0
2013-01-30 14:40:00,116.72,116.82,116.67,116.68,35600.0,69.6006,69.6602,69.5708,69.5767,35600.0
2013-01-30 14:45:00,116.68,116.71,116.42,116.51,100400.0,69.5767,69.5946,69.4217,69.4754,100400.0
2013-01-30 14:50:00,116.51,116.6,116.44,116.48,54900.0,69.4754,69.529,69.4336,69.4575,54900.0
2013-01-30 14:55:00,116.47,116.59,116.47,116.53,55500.0,69.4515,69.5231,69.4515,69.4873,55500.0
2013-01-30 15:00:00,116.53,116.58,116.39,116.4,59200.0,69.4873,69.5171,69.4038,69.4098,59200.0
2013-01-30 15:05:00,116.41,116.59,116.4,116.56,41100.0,69.4157,69.5231,69.4098,69.5052,41100.0
2013-01-30 15:10:00,116.56,116.59,116.34,116.34,85800.0,69.5052,69.5231,69.374,69.374,85800.0
2013-01-30 15:15:00,116.33,116.46,116.26,116.32,67100.0,69.368,69.4456,69.3263,69.3621,67100.0
2013-01-30 15:20:00,116.32,116.39,116.26,116.28,53200.0,69.3621,69.4038,69.3263,69.3382,53200.0
2013-01-30 15:25:00,116.29,116.41,116.27,116.37,43000.0,69.3442,69.4157,69.3323,69.3919,43000.0
2013-01-30 15:30:00,116.37,116.42,116.28,116.33,53400.0,69.3919,69.4217,69.3382,69.368,53400.0
2013-01-30 15:35:00,116.32,116.38,116.29,116.37,62100.0,69.3621,69.3979,69.3442,69.3919,62100.0
2013-01-30 15:40:00,116.36,116.46,116.32,116.41,76500.0,69.3859,69.4456,69.3621,69.4157,76500.0
2013-01-30 15:45:00,116.42,116.53,116.36,116.43,107100.0,69.4217,69.4873,69.3859,69.4277,107100.0
2013-01-30 15:50:00,116.43,116.45,116.31,116.36,140500.0,69.4277,69.4396,69.3561,69.3859,140500.0
2013-01-30 15:55:00,116.37,116.51,116.35,116.47,262000.0,69.3919,69.4754,69.38,69.4515,262000.0
2013-01-31 09:30:00,116.22,116.45,116.1,116.33,164400.0,69.3024,69.4396,69.2309,69.368,164400.0
2013-01-31 09:35:00,116.34,116.34,116.08,116.12,70000.0,69.374,69.374,69.219,69.2428,70000.0
2013-01-31 09:40:00,116.13,116.45,116.09,116.31,87600.0,69.2488,69.4396,69.2249,69.3561,87600.0
2013-01-31 09:45:00,116.32,116.67,116.3,116.61,73500.0,69.3621,69.5708,69.3502,69.535,73500.0
2013-01-31 09:50:00,116.61,116.75,116.56,116.75,54000.0,69.535,69.6185,69.5052,69.6185,54000.0
2013-01-31 09:55:00,116.75,116.9,116.68,116.85,111500.0,69.6185,69.7079,69.5767,69.6781,111500.0
2013-01-31 10:00:00,116.86,116.89,116.73,116.77,63500.0,69.6841,69.702,69.6066,69.6304,63500.0
2013-01-31 10:05:00,116.76,116.78,116.56,116.56,91400.0,69.6245,69.6364,69.5052,69.5052,91400.0
2013-01-31 10:10:00,116.55,116.61,116.27,116.28,124200.0,69.4992,69.535,69.3323,69.3382,124200.0
2013-01-31 10:15:00,116.27,116.28,116.1,116.12,76400.0,69.3323,69.3382,69.2309,69.2428,76400.0
2013-01-31 10:20:00,116.12,116.22,116.1,116.2,77300.0,69.2428,69.3024,69.2309,69.2905,77300.0
2013-01-31 10:25:00,116.2,116.24,116.14,116.16,81900.0,69.2905,69.3144,69.2547,69.2667,81900.0
2013-01-31 10:30:00,116.15,116.22,116.13,116.17,65200.0,69.2607,69.3024,69.2488,69.2726,65200.0
2013-01-31 10:35:00,116.15,116.17,115.92,115.96,96700.0,69.2607,69.2726,69.1236,69.1474,96700.0
2013-01-31 10:40:00,115.98,116.1,115.91,116.1,57300.0,69.1593,69.2309,69.1176,69.2309,57300.0
2013-01-31 10:45:00,116.1,116.21,116.09,116.16,140300.0,69.2309,69.2965,69.2249,69.2667,140300.0
2013-01-31 10:50:00,116.16,116.19,116.01,116.02,69200.0,69.2667,69.2846,69.1772,69.1832,69200.0
2013-01-31 10:55:00,116.02,116.11,115.78,115.81,95600.0,69.1832,69.2369,69.0401,69.058,95600.0
2013-01-31 11:00:00,115.81,115.81,115.55,115.56,167700.0,69.058,69.058,68.9029,68.9089,167700.0
2013-01-31 11:05:00,115.56,115.6,115.5,115.53,89200.0,68.9089,68.9327,68.8731,68.891,89200.0
2013-01-31 11:10:00,115.53,115.55,115.42,115.43,83300.0,68.891,68.9029,68.8254,68.8314,83300.0
2013-01-31 11:15:00,115.44,115.45,115.3,115.38,106500.0,68.8373,68.8433,68.7538,68.8016,106500.0
2013-01-31 11:20:00,115.37,115.52,115.34,115.51,79100.0,68.7956,68.885,68.7777,68.8791,79100.0
2013-01-31 11:25:00,115.48,115.69,115.45,115.62,64000.0,68.8612,68.9864,68.8433,68.9447,64000.0
2013-01-31 11:30:00,115.61,115.66,115.5,115.6,96200.0,68.9387,68.9685,68.8731,68.9327,96200.0
2013-01-31 11:35:00,115.58,115.67,115.52,115.62,63100.0,68.9208,68.9745,68.885,68.9447,63100.0
2013-01-31 11:40:00,115.63,115.67,115.53,115.6,50900.0,68.9506,68.9745,68.891,68.9327,50900.0
2013-01-31 11:45:00,115.59,115.78,115.59,115.75,40900.0,68.9268,69.0401,68.9268,69.0222,40900.0
2013-01-31 11:50:00,115.76,115.83,115.69,115.7,46500.0,69.0281,69.0699,68.9864,68.9924,46500.0
2013-01-31 11:55:00,115.7,115.75,115.6,115.61,41400.0,68.9924,69.0222,68.9327,68.9387,41400.0
2013-01-31 12:00:00,115.62,115.69,115.6,115.68,103700.0,68.9447,68.9864,68.9327,68.9804,103700.0
2013-01-31 12:05:00,115.69,115.77,115.68,115.73,36600.0,68.9864,69.0341,68.9804,69.0103,36600.0
2013-01-31 12:10:00,115.72,115.85,115.7,115.85,48100.0,69.0043,69.0818,68.9924,69.0818,48100.0
2013-01-31 12:15:00,115.85,115.9,115.78,115.88,50000.0,69.0818,69.1116,69.0401,69.0997,50000.0
2013-01-31 12:20:00,115.87,115.89,115.79,115.82,38100.0,69.0937,69.1057,69.046,69.0639,38100.0
2013-01-31 12:25:00,115.83,115.9,115.8,115.83,44900.0,69.0699,69.1116,69.052,69.0699,44900.0
2013-01-31 12:30:00,115.83,115.9,115.82,115.89,37400.0,69.0699,69.1116,69.0639,69.1057,37400.0
2013-01-31 12:35:00,115.9,115.97,115.83,115.96,35400.0,69.1116,69.1534,69.0699,69.1474,35400.0
2013-01-31 12:40:00,115.98,116.0,115.93,115.94,19900.0,69.1593,69.1713,69.1295,69.1355,19900.0
2013-01-31 12:45:00,115.95,116.01,115.94,115.99,29100.0,69.1414,69.1772,69.1355,69.1653,29100.0
2013-01-31 12:50:00,115.98,115.98,115.94,115.94,22000.0,69.1593,69.1593,69.1355,69.1355,22000.0
2013-01-31 12:55:00,115.96,115.96,115.86,115.89,34900.0,69.1474,69.1474,69.0878,69.1057,34900.0
2013-01-31 13:00:00,115.89,115.9,115.85,115.86,22000.0,69.1057,69.1116,69.0818,69.0878,22000.0
2013-01-31 13:05:00,115.87,115.88,115.82,115.85,49200.0,69.0937,69.0997,69.0639,69.0818,49200.0
2013-01-31 13:10:00,115.85,115.87,115.77,115.78,27900.0,69.0818,69.0937,69.0341,69.0401,27900.0
2013-01-31 13:15:00,115.77,115.78,115.68,115.73,36200.0,69.0341,69.0401,68.9804,69.0103,36200.0
2013-01-31 13:20:00,115.74,115.81,115.72,115.73,62100.0,69.0162,69.058,69.0043,69.0103,62100.0
2013-01-31 13:25:00,115.74,115.79,115.66,115.71,54900.0,69.0162,69.046,68.9685,68.9983,54900.0
2013-01-31 13:30:00,115.71,115.84,115.71,115.84,55200.0,68.9983,69.0759,68.9983,69.0759,55200.0
2013-01-31 13:35:00,115.84,115.88,115.83,115.86,23400.0,69.0759,69.0997,69.0699,69.0878,23400.0
2013-01-31 13:40:00,115.87,116.01,115.87,116.01,46600.0,69.0937,69.1772,69.0937,69.1772,46600.0
2013-01-31 13:45:00,116.01,116.09,115.92,115.93,53000.0,69.1772,69.2249,69.1236,69.1295,53000.0
2013-01-31 13:50:00,115.95,116.01,115.95,116.0,38800.0,69.1414,69.1772,69.1414,69.1713,38800.0
2013-01-31 13:55:00,115.99,116.01,115.98,116.01,32700.0,69.1653,69.1772,69.1593,69.1772,32700.0
2013-01-31 14:00:00,116.01,116.01,115.94,115.99,33000.0,69.1772,69.1772,69.1355,69.1653,33000.0
2013-01-31 14:05:00,116.0,116.0,115.9,115.92,47800.0,69.1713,69.1713,69.1116,69.1236,47800.0
2013-01-31 14:10:00,115.91,115.92,115.81,115.84,72800.0,69.1176,69.1236,69.058,69.0759,72800.0
2013-01-31 14:15:00,115.85,116.0,115.84,116.0,30600.0,69.0818,69.1713,69.0759,69.1713,30600.0
2013-01-31 14:20:00,116.0,116.08,115.99,116.07,55500.0,69.1713,69.219,69.1653,69.213,55500.0
2013-01-31 14:25:00,116.08,116.13,116.06,116.1,46900.0,69.219,69.2488,69.207,69.2309,46900.0
2013-01-31 14:30:00,116.11,116.21,116.08,116.2,70700.0,69.2369,69.2965,69.219,69.2905,70700.0
2013-01-31 14:35:00,116.2,116.21,116.12,116.18,52300.0,69.2905,69.2965,69.2428,69.2786,52300.0
2013-01-31 14:40:00,116.18,116.21,116.16,116.2,61200.0,69.2786,69.2965,69.2667,69.2905,61200.0
2013-01-31 14:45:00,116.2,116.21,116.16,116.18,64400.0,69.2905,69.2965,69.2667,69.2786,64400.0
2013-01-31 14:50:00,116.18,116.21,116.08,116.2,46400.0,69.2786,69.2965,69.219,69.2905,46400.0
2013-01-31 14:55:00,116.2,116.24,116.12,116.17,61900.0,69.2905,69.3144,69.2428,69.2726,61900.0
2013-01-31 15:00:00,116.11,116.11,115.94,115.96,91800.0,69.2369,69.2369,69.1355,69.1474,91800.0
2013-01-31 15:05:00,115.96,116.08,115.92,116.08,48100.0,69.1474,69.219,69.1236,69.219,48100.0
2013-01-31 15:10:00,116.08,116.15,116.07,116.07,71700.0,69.219,69.2607,69.213,69.213,71700.0
2013-01-31 15:15:00,116.08,116.18,116.03,116.17,76000.0,69.219,69.2786,69.1892,69.2726,76000.0
2013-01-31 15:20:00,116.17,116.21,116.13,116.18,75600.0,69.2726,69.2965,69.2488,69.2786,75600.0
2013-01-31 15:25:00,116.16,116.21,116.12,116.19,81700.0,69.2667,69.2965,69.2428,69.2846,81700.0
2013-01-31 15:30:00,116.2,116.23,116.16,116.2,157900.0,69.2905,69.3084,69.2667,69.2905,157900.0
2013-01-31 15:35:00,116.2,116.21,116.12,116.13,103700.0,69.2905,69.2965,69.2428,69.2488,103700.0
2013-01-31 15:40:00,116.13,116.21,116.02,116.02,165300.0,69.2488,69.2965,69.1832,69.1832,165300.0
2013-01-31 15:45:00,116.02,116.18,115.98,116.03,171200.0,69.1832,69.2786,69.1593,69.1892,171200.0
2013-01-31 15:50:00,116.03,116.2,116.02,116.2,219200.0,69.1892,69.2905,69.1832,69.2905,219200.0
2013-01-31 15:55:00,116.19,116.23,115.58,115.7,538300.0,69.2846,69.3084,68.9208,68.9924,538300.0
2013-02-01 09:30:00,115.73,116.2,115.3,115.31,256800.0,69.0103,69.2905,68.7538,68.7598,256800.0
2013-02-01 09:35:00,115.31,115.65,115.07,115.07,216400.0,68.7598,68.9626,68.6167,68.6167,216400.0
2013-02-01 09:40:00,115.08,115.87,115.07,115.61,137000.0,68.6227,69.0937,68.6167,68.9387,137000.0
2013-02-01 09:45:00,115.63,115.77,115.12,115.17,117600.0,68.9506,69.0341,68.6465,68.6763,117600.0
2013-02-01 09:50:00,115.17,115.48,115.05,115.2,99600.0,68.6763,68.8612,68.6048,68.6942,99600.0
2013-02-01 09:55:00,115.19,115.35,115.1,115.14,79900.0,68.6883,68.7837,68.6346,68.6584,79900.0
2013-02-01 10:00:00,115.15,115.87,115.12,115.81,103700.0,68.6644,69.0937,68.6465,69.058,103700.0
2013-02-01 10:05:00,115.82,116.18,115.75,115.81,120100.0,69.0639,69.2786,69.0222,69.058,120100.0
2013-02-01 10:10:00,115.83,115.9,115.72,115.8,68200.0,69.0699,69.1116,69.0043,69.052,68200.0
2013-02-01 10:15:00,115.81,115.99,115.81,115.97,47400.0,69.058,69.1653,69.058,69.1534,47400.0
2013-02-01 10:20:00,115.96,116.03,115.82,115.82,86000.0,69.1474,69.1892,69.0639,69.0639,86000.0
2013-02-01 10:25:00,115.84,115.95,115.81,115.86,56700.0,69.0759,69.1414,69.058,69.0878,56700.0
2013-02-01 10:30:00,115.86,115.89,115.76,115.85,65500.0,69.0878,69.1057,69.0281,69.0818,65500.0
2013-02-01 10:35:00,115.86,115.99,115.85,115.91,49600.0,69.0878,69.1653,69.0818,69.1176,49600.0
2013-02-01 10:40:00,115.9,116.01,115.88,116.0,51300.0,69.1116,69.1772,69.0997,69.1713,51300.0
2013-02-01 10:45:00,116.0,116.1,115.99,116.05,50800.0,69.1713,69.2309,69.1653,69.2011,50800.0
2013-02-01 10:50:00,116.07,116.1,115.92,115.93,60800.0,69.213,69.2309,69.1236,69.1295,60800.0
2013-02-01 10:55:00,115.91,116.13,115.91,116.13,48900.0,69.1176,69.2488,69.1176,69.2488,48900.0
2013-02-01 11:00:00,116.14,116.16,115.96,115.98,43800.0,69.2547,69.2667,69.1474,69.1593,43800.0
2013-02-01 11:05:00,115.97,116.0,115.92,115.94,50600.0,69.1534,69.1713,69.1236,69.1355,50600.0
2013-02-01 11:10:00,115.95,116.01,115.91,115.93,35000.0,69.1414,69.1772,69.1176,69.1295,35000.0
2013-02-01 11:15:00,115.93,116.01,115.93,115.99,39900.0,69.1295,69.1772,69.1295,69.1653,39900.0
2013-02-01 11:20:00,115.99,116.01,115.94,115.99,39000.0,69.1653,69.1772,69.1355,69.1653,39000.0
2013-02-01 11:25:00,115.99,116.0,115.92,115.93,39400.0,69.1653,69.1713,69.1236,69.1295,39400.0
2013-02-01 11:30:00,115.92,116.02,115.86,115.89,87800.0,69.1236,69.1832,69.0878,69.1057,87800.0
2013-02-01 11:35:00,115.9,116.0,115.89,116.0,46000.0,69.1116,69.1713,69.1057,69.1713,46000.0
2013-02-01 11:40:00,116.0,116.02,115.87,115.9,58800.0,69.1713,69.1832,69.0937,69.1116,58800.0
2013-02-01 11:45:00,115.9,116.06,115.9,115.97,47100.0,69.1116,69.207,69.1116,69.1534,47100.0
2013-02-01 11:50:00,115.97,116.01,115.95,116.0,46000.0,69.1534,69.1772,69.1414,69.1713,46000.0
2013-02-01 11:55:00,116.0,116.02,115.98,115.99,69400.0,69.1713,69.1832,69.1593,69.1653,69400.0
2013-02-01 12:00:00,116.0,116.0,115.97,116.0,42800.0,69.1713,69.1713,69.1534,69.1713,42800.0
2013-02-01 12:05:00,115.99,116.13,115.96,115.96,118700.0,69.1653,69.2488,69.1474,69.1474,118700.0
2013-02-01 12:10:00,115.97,115.97,115.87,115.95,28800.0,69.1534,69.1534,69.0937,69.1414,28800.0
2013-02-01 12:15:00,115.95,116.0,115.94,115.97,26000.0,69.1414,69.1713,69.1355,69.1534,26000.0
2013-02-01 12:20:00,115.98,116.01,115.94,115.98,49100.0,69.1593,69.1772,69.1355,69.1593,49100.0
2013-02-01 12:25:00,115.97,116.02,115.97,116.0,75800.0,69.1534,69.1832,69.1534,69.1713,75800.0
2013-02-01 12:30:00,116.0,116.13,115.99,116.03,113100.0,69.1713,69.2488,69.1653,69.1892,113100.0
2013-02-01 12:35:00,116.03,116.05,115.96,116.01,83200.0,69.1892,69.2011,69.1474,69.1772,83200.0
2013-02-01 12:40:00,116.01,116.02,115.99,116.01,43100.0,69.1772,69.1832,69.1653,69.1772,43100.0
2013-02-01 12:45:00,116.0,116.18,116.0,116.17,35600.0,69.1713,69.2786,69.1713,69.2726,35600.0
2013-02-01 12:50:00,116.17,116.26,116.13,116.2,110700.0,69.2726,69.3263,69.2488,69.2905,110700.0
2013-02-01 12:55:00,116.19,116.22,116.14,116.17,60000.0,69.2846,69.3024,69.2547,69.2726,60000.0
2013-02-01 13:00:00,116.18,116.19,116.02,116.06,59400.0,69.2786,69.2846,69.1832,69.207,59400.0
2013-02-01 13:05:00,116.05,116.12,116.02,116.06,56000.0,69.2011,69.2428,69.1832,69.207,56000.0
2013-02-01 13:10:00,116.08,116.14,116.03,116.14,75000.0,69.219,69.2547,69.1892,69.2547,75000.0
2013-02-01 13:15:00,116.13,116.19,116.03,116.13,52300.0,69.2488,69.2846,69.1892,69.2488,52300.0
2013-02-01 13:20:00,116.13,116.2,116.11,116.14,48700.0,69.2488,69.2905,69.2369,69.2547,48700.0
2013-02-01 13:25:00,116.15,116.2,116.13,116.18,53600.0,69.2607,69.2905,69.2488,69.2786,53600.0
2013-02-01 13:30:00,116.17,116.18,116.1,116.13,55900.0,69.2726,69.2786,69.2309,69.2488,55900.0
2013-02-01 13:35:00,116.13,116.18,116.11,116.17,52200.0,69.2488,69.2786,69.2369,69.2726,52200.0
2013-02-01 13:40:00,116.14,116.17,116.12,116.13,54100.0,69.2547,69.2726,69.2428,69.2488,54100.0
2013-02-01 13:45:00,116.14,116.21,116.14,116.2,29400.0,69.2547,69.2965,69.2547,69.2905,29400.0
2013-02-01 13:50:00,116.21,116.28,116.17,116.2,74100.0,69.2965,69.3382,69.2726,69.2905,74100.0
2013-02-01 13:55:00,116.18,116.32,116.17,116.29,45900.0,69.2786,69.3621,69.2726,69.3442,45900.0
2013-02-01 14:00:00,116.3,116.32,116.27,116.29,38800.0,69.3502,69.3621,69.3323,69.3442,38800.0
2013-02-01 14:05:00,116.29,116.37,116.28,116.37,53100.0,69.3442,69.3919,69.3382,69.3919,53100.0
2013-02-01 14:10:00,116.37,116.39,116.27,116.31,44600.0,69.3919,69.4038,69.3323,69.3561,44600.0
2013-02-01 14:15:00,116.32,116.42,116.3,116.42,46600.0,69.3621,69.4217,69.3502,69.4217,46600.0
2013-02-01 14:20:00,116.42,116.47,116.39,116.44,42700.0,69.4217,69.4515,69.4038,69.4336,42700.0
2013-02-01 14:25:00,116.45,116.49,116.41,116.49,34700.0,69.4396,69.4635,69.4157,69.4635,34700.0
2013-02-01 14:30:00,116.49,116.52,116.42,116.43,48600.0,69.4635,69.4813,69.4217,69.4277,48600.0
2013-02-01 14:35:00,116.42,116.46,116.39,116.42,36000.0,69.4217,69.4456,69.4038,69.4217,36000.0
2013-02-01 14:40:00,116.42,116.46,116.38,116.38,30400.0,69.4217,69.4456,69.3979,69.3979,30400.0
2013-02-01 14:45:00,116.38,116.39,116.28,116.3,42300.0,69.3979,69.4038,69.3382,69.3502,42300.0
2013-02-01 14:50:00,116.3,116.3,116.22,116.27,56900.0,69.3502,69.3502,69.3024,69.3323,56900.0
2013-02-01 14:55:00,116.26,116.27,116.17,116.21,41200.0,69.3263,69.3323,69.2726,69.2965,41200.0
2013-02-01 15:00:00,116.21,116.24,116.19,116.22,34400.0,69.2965,69.3144,69.2846,69.3024,34400.0
2013-02-01 15:05:00,116.23,116.28,116.23,116.27,28800.0,69.3084,69.3382,69.3084,69.3323,28800.0
2013-02-01 15:10:00,116.26,116.37,116.26,116.36,40100.0,69.3263,69.3919,69.3263,69.3859,40100.0
2013-02-01 15:15:00,116.36,116.36,116.31,116.32,31000.0,69.3859,69.3859,69.3561,69.3621,31000.0
2013-02-01 15:20:00,116.31,116.36,116.22,116.25,109600.0,69.3561,69.3859,69.3024,69.3203,109600.0
2013-02-01 15:25:00,116.24,116.34,116.24,116.33,91800.0,69.3144,69.374,69.3144,69.368,91800.0
2013-02-01 15:30:00,116.34,116.5,116.31,116.49,75000.0,69.374,69.4694,69.3561,69.4635,75000.0
2013-02-01 15:35:00,116.5,116.54,116.43,116.53,83500.0,69.4694,69.4933,69.4277,69.4873,83500.0
2013-02-01 15:40:00,116.54,116.69,116.53,116.62,104900.0,69.4933,69.5827,69.4873,69.541,104900.0
2013-02-01 15:45:00,116.63,116.65,116.53,116.56,103200.0,69.5469,69.5589,69.4873,69.5052,103200.0
2013-02-01 15:50:00,116.56,116.59,116.52,116.58,97600.0,69.5052,69.5231,69.4813,69.5171,97600.0
2013-02-01 15:55:00,116.58,116.67,116.46,116.47,315700.0,69.5171,69.5708,69.4456,69.4515,315700.0
2013-02-04 09:30:00,114.97,115.03,114.37,114.37,323300.0,68.5571,68.5928,68.1993,68.1993,323300.0
2013-02-04 09:35:00,114.37,114.9,114.29,114.78,164200.0,68.1993,68.5153,68.1516,68.4438,164200.0
2013-02-04 09:40:00,114.79,114.82,114.52,114.69,105500.0,68.4497,68.4676,68.2887,68.3901,105500.0
2013-02-04 09:45:00,114.71,115.05,114.57,115.04,91700.0,68.402,68.6048,68.3185,68.5988,91700.0
2013-02-04 09:50:00,115.02,115.2,114.92,115.06,77000.0,68.5869,68.6942,68.5273,68.6107,77000.0
2013-02-04 09:55:00,115.06,115.18,114.97,115.07,48100.0,68.6107,68.6823,68.5571,68.6167,48100.0
2013-02-04 10:00:00,115.07,115.14,114.98,115.05,64800.0,68.6167,68.6584,68.563,68.6048,64800.0
2013-02-04 10:05:00,115.05,115.16,115.02,115.1,58900.0,68.6048,68.6704,68.5869,68.6346,58900.0
2013-02-04 10:10:00,115.13,115.27,115.09,115.12,78900.0,68.6525,68.736,68.6286,68.6465,78900.0
2013-02-04 10:15:00,115.14,115.16,114.96,115.09,64900.0,68.6584,68.6704,68.5511,68.6286,64900.0
2013-02-04 10:20:00,115.08,115.16,114.95,115.12,60400.0,68.6227,68.6704,68.5451,68.6465,60400.0
2013-02-04 10:25:00,115.13,115.25,115.1,115.19,68400.0,68.6525,68.724,68.6346,68.6883,68400.0
2013-02-04 10:30:00,115.18,115.23,115.06,115.23,90600.0,68.6823,68.7121,68.6107,68.7121,90600.0
2013-02-04 10:35:00,115.23,115.36,115.22,115.24,91100.0,68.7121,68.7896,68.7061,68.7181,91100.0
2013-02-04 10:40:00,115.24,115.31,115.13,115.15,45600.0,68.7181,68.7598,68.6525,68.6644,45600.0
2013-02-04 10:45:00,115.18,115.27,115.11,115.24,78500.0,68.6823,68.736,68.6406,68.7181,78500.0
2013-02-04 10:50:00,115.23,115.34,115.21,115.29,43700.0,68.7121,68.7777,68.7002,68.7479,43700.0
2013-02-04 10:55:00,115.28,115.32,115.2,115.23,32500.0,68.7419,68.7658,68.6942,68.7121,32500.0
2013-02-04 11:00:00,115.24,115.26,115.05,115.08,79300.0,68.7181,68.73,68.6048,68.6227,79300.0
2013-02-04 11:05:00,115.08,115.09,115.03,115.06,50500.0,68.6227,68.6286,68.5928,68.6107,50500.0
2013-02-04 11:10:00,115.06,115.29,115.04,115.27,74400.0,68.6107,68.7479,68.5988,68.736,74400.0
2013-02-04 11:15:00,115.27,115.27,115.03,115.06,47600.0,68.736,68.736,68.5928,68.6107,47600.0
2013-02-04 11:20:00,115.06,115.17,115.04,115.13,62200.0,68.6107,68.6763,68.5988,68.6525,62200.0
2013-02-04 11:25:00,115.14,115.21,115.07,115.15,60500.0,68.6584,68.7002,68.6167,68.6644,60500.0
2013-02-04 11:30:00,115.13,115.34,115.09,115.3,69400.0,68.6525,68.7777,68.6286,68.7538,69400.0
2013-02-04 11:35:00,115.3,115.32,115.17,115.22,50600.0,68.7538,68.7658,68.6763,68.7061,50600.0
2013-02-04 11:40:00,115.22,115.33,115.2,115.33,36700.0,68.7061,68.7717,68.6942,68.7717,36700.0
2013-02-04 11:45:00,115.32,115.51,115.31,115.51,63000.0,68.7658,68.8791,68.7598,68.8791,63000.0
2013-02-04 11:50:00,115.51,115.52,115.41,115.43,29400.0,68.8791,68.885,68.8194,68.8314,29400.0
2013-02-04 11:55:00,115.43,115.45,115.21,115.28,62900.0,68.8314,68.8433,68.7002,68.7419,62900.0
2013-02-04 12:00:00,115.28,115.33,115.25,115.29,44500.0,68.7419,68.7717,68.724,68.7479,44500.0
2013-02-04 12:05:00,115.28,115.41,115.27,115.39,27900.0,68.7419,68.8194,68.736,68.8075,27900.0
2013-02-04 12:10:00,115.37,115.43,115.3,115.37,50900.0,68.7956,68.8314,68.7538,68.7956,50900.0
2013-02-04 12:15:00,115.38,115.38,115.18,115.2,73400.0,68.8016,68.8016,68.6823,68.6942,73400.0
2013-02-04 12:20:00,115.2,115.23,115.12,115.18,30700.0,68.6942,68.7121,68.6465,68.6823,30700.0
2013-02-04 12:25:00,115.19,115.26,115.18,115.19,26800.0,68.6883,68.73,68.6823,68.6883,26800.0
2013-02-04 12:30:00,115.19,115.26,115.16,115.17,34500.0,68.6883,68.73,68.6704,68.6763,34500.0
2013-02-04 12:35:00,115.16,115.39,115.12,115.32,51300.0,68.6704,68.8075,68.6465,68.7658,51300.0
2013-02-04 12:40:00,115.32,115.42,115.28,115.41,34200.0,68.7658,68.8254,68.7419,68.8194,34200.0
2013-02-04 12:45:00,115.4,115.47,115.37,115.37,31700.0,68.8135,68.8552,68.7956,68.7956,31700.0
2013-02-04 12:50:00,115.36,115.38,115.21,115.22,27700.0,68.7896,68.8016,68.7002,68.7061,27700.0
2013-02-04 12:55:00,115.23,115.29,115.21,115.25,23600.0,68.7121,68.7479,68.7002,68.724,23600.0
2013-02-04 13:00:00,115.25,115.35,115.22,115.34,28000.0,68.724,68.7837,68.7061,68.7777,28000.0
2013-02-04 13:05:00,115.35,115.46,115.3,115.43,22400.0,68.7837,68.8493,68.7538,68.8314,22400.0
2013-02-04 13:10:00,115.44,115.49,115.42,115.48,31500.0,68.8373,68.8671,68.8254,68.8612,31500.0
2013-02-04 13:15:00,115.48,115.49,115.33,115.42,28500.0,68.8612,68.8671,68.7717,68.8254,28500.0
2013-02-04 13:20:00,115.41,115.44,115.34,115.43,25700.0,68.8194,68.8373,68.7777,68.8314,25700.0
2013-02-04 13:25:00,115.44,115.51,115.43,115.45,29800.0,68.8373,68.8791,68.8314,68.8433,29800.0
2013-02-04 13:30:00,115.45,115.5,115.42,115.47,30800.0,68.8433,68.8731,68.8254,68.8552,30800.0
2013-02-04 13:35:00,115.47,115.49,115.38,115.38,40500.0,68.8552,68.8671,68.8016,68.8016,40500.0
2013-02-04 13:40:00,115.38,115.4,115.29,115.3,22100.0,68.8016,68.8135,68.7479,68.7538,22100.0
2013-02-04 13:45:00,115.3,115.31,115.2,115.23,24700.0,68.7538,68.7598,68.6942,68.7121,24700.0
2013-02-04 13:50:00,115.23,115.31,115.2,115.31,36900.0,68.7121,68.7598,68.6942,68.7598,36900.0
2013-02-04 13:55:00,115.31,115.35,115.26,115.32,25900.0,68.7598,68.7837,68.73,68.7658,25900.0
2013-02-04 14:00:00,115.31,115.44,115.26,115.41,23100.0,68.7598,68.8373,68.73,68.8194,23100.0
2013-02-04 14:05:00,115.41,115.44,115.39,115.41,27900.0,68.8194,68.8373,68.8075,68.8194,27900.0
2013-02-04 14:10:00,115.4,115.5,115.37,115.43,58900.0,68.8135,68.8731,68.7956,68.8314,58900.0
2013-02-04 14:15:00,115.43,115.48,115.4,115.45,55300.0,68.8314,68.8612,68.8135,68.8433,55300.0
2013-02-04 14:20:00,115.45,115.48,115.42,115.43,32400.0,68.8433,68.8612,68.8254,68.8314,32400.0
2013-02-04 14:25:00,115.42,115.53,115.36,115.53,36100.0,68.8254,68.891,68.7896,68.891,36100.0
2013-02-04 14:30:00,115.52,115.53,115.45,115.5,29300.0,68.885,68.891,68.8433,68.8731,29300.0
2013-02-04 14:35:00,115.5,115.53,115.39,115.52,74800.0,68.8731,68.891,68.8075,68.885,74800.0
2013-02-04 14:40:00,115.51,115.68,115.51,115.67,42500.0,68.8791,68.9804,68.8791,68.9745,42500.0
2013-02-04 14:45:00,115.66,115.66,115.6,115.6,26600.0,68.9685,68.9685,68.9327,68.9327,26600.0
2013-02-04 14:50:00,115.62,115.71,115.61,115.67,48400.0,68.9447,68.9983,68.9387,68.9745,48400.0
2013-02-04 14:55:00,115.66,115.79,115.65,115.79,127000.0,68.9685,69.046,68.9626,69.046,127000.0
2013-02-04 15:00:00,115.81,115.81,115.69,115.75,41300.0,69.058,69.058,68.9864,69.0222,41300.0
2013-02-04 15:05:00,115.75,115.81,115.69,115.7,50700.0,69.0222,69.058,68.9864,68.9924,50700.0
2013-02-04 15:10:00,115.7,115.78,115.68,115.73,62800.0,68.9924,69.0401,68.9804,69.0103,62800.0
2013-02-04 15:15:00,115.73,115.76,115.66,115.75,35400.0,69.0103,69.0281,68.9685,69.0222,35400.0
2013-02-04 15:20:00,115.74,115.83,115.73,115.75,65100.0,69.0162,69.0699,69.0103,69.0222,65100.0
2013-02-04 15:25:00,115.75,115.89,115.73,115.76,82200.0,69.0222,69.1057,69.0103,69.0281,82200.0
2013-02-04 15:30:00,115.76,115.77,115.56,115.57,103700.0,69.0281,69.0341,68.9089,68.9149,103700.0
2013-02-04 15:35:00,115.58,115.58,115.4,115.47,95000.0,68.9208,68.9208,68.8135,68.8552,95000.0
2013-02-04 15:40:00,115.47,115.48,115.32,115.33,134800.0,68.8552,68.8612,68.7658,68.7717,134800.0
2013-02-04 15:45:00,115.33,115.38,115.17,115.18,138300.0,68.7717,68.8016,68.6763,68.6823,138300.0
2013-02-04 15:50:00,115.18,115.22,115.06,115.1,205600.0,68.6823,68.7061,68.6107,68.6346,205600.0
2013-02-04 15:55:00,115.11,115.21,114.94,115.21,546200.0,68.6406,68.7002,68.5392,68.7002,546200.0
2013-02-05 09:30:00,115.71,115.9,115.61,115.87,209400.0,68.9983,69.1116,68.9387,69.0937,209400.0
2013-02-05 09:35:00,115.87,115.93,115.65,115.67,104300.0,69.0937,69.1295,68.9626,68.9745,104300.0
2013-02-05 09:40:00,115.66,115.74,115.54,115.56,99900.0,68.9685,69.0162,68.897,68.9089,99900.0
2013-02-05 09:45:00,115.58,115.72,115.51,115.7,102800.0,68.9208,69.0043,68.8791,68.9924,102800.0
2013-02-05 09:50:00,115.69,116.06,115.69,115.9,86400.0,68.9864,69.207,68.9864,69.1116,86400.0
2013-02-05 09:55:00,115.9,116.02,115.86,115.87,56300.0,69.1116,69.1832,69.0878,69.0937,56300.0
2013-02-05 10:00:00,115.9,116.02,115.67,115.99,81600.0,69.1116,69.1832,68.9745,69.1653,81600.0
2013-02-05 10:05:00,115.98,116.13,115.91,115.98,40600.0,69.1593,69.2488,69.1176,69.1593,40600.0
2013-02-05 10:10:00,115.98,116.04,115.89,116.02,35600.0,69.1593,69.1951,69.1057,69.1832,35600.0
2013-02-05 10:15:00,116.02,116.04,115.81,115.82,57900.0,69.1832,69.1951,69.058,69.0639,57900.0
2013-02-05 10:20:00,115.81,115.97,115.81,115.94,47500.0,69.058,69.1534,69.058,69.1355,47500.0
2013-02-05 10:25:00,115.92,116.01,115.9,115.93,65900.0,69.1236,69.1772,69.1116,69.1295,65900.0
2013-02-05 10:30:00,115.9,115.94,115.81,115.93,46000.0,69.1116,69.1355,69.058,69.1295,46000.0
2013-02-05 10:35:00,115.93,116.01,115.89,115.99,49300.0,69.1295,69.1772,69.1057,69.1653,49300.0
2013-02-05 10:40:00,116.0,116.02,115.87,115.93,40100.0,69.1713,69.1832,69.0937,69.1295,40100.0
2013-02-05 10:45:00,115.94,115.96,115.84,115.85,32600.0,69.1355,69.1474,69.0759,69.0818,32600.0
2013-02-05 10:50:00,115.86,115.89,115.82,115.88,35600.0,69.0878,69.1057,69.0639,69.0997,35600.0
2013-02-05 10:55:00,115.87,115.99,115.85,115.91,42900.0,69.0937,69.1653,69.0818,69.1176,42900.0
2013-02-05 11:00:00,115.92,116.01,115.92,116.0,35100.0,69.1236,69.1772,69.1236,69.1713,35100.0
2013-02-05 11:05:00,116.0,116.07,116.0,116.04,96600.0,69.1713,69.213,69.1713,69.1951,96600.0
2013-02-05 11:10:00,116.04,116.22,116.04,116.21,66800.0,69.1951,69.3024,69.1951,69.2965,66800.0
2013-02-05 11:15:00,116.21,116.3,116.07,116.08,118700.0,69.2965,69.3502,69.213,69.219,118700.0
2013-02-05 11:20:00,116.08,116.15,116.04,116.12,57300.0,69.219,69.2607,69.1951,69.2428,57300.0
2013-02-05 11:25:00,116.12,116.21,116.12,116.17,31500.0,69.2428,69.2965,69.2428,69.2726,31500.0
2013-02-05 11:30:00,116.16,116.31,116.13,116.31,80700.0,69.2667,69.3561,69.2488,69.3561,80700.0
2013-02-05 11:35:00,116.3,116.38,116.29,116.29,53400.0,69.3502,69.3979,69.3442,69.3442,53400.0
2013-02-05 11:40:00,116.28,116.29,116.15,116.15,28300.0,69.3382,69.3442,69.2607,69.2607,28300.0
2013-02-05 11:45:00,116.15,116.21,116.13,116.16,27300.0,69.2607,69.2965,69.2488,69.2667,27300.0
2013-02-05 11:50:00,116.17,116.17,116.07,116.14,24600.0,69.2726,69.2726,69.213,69.2547,24600.0
2013-02-05 11:55:00,116.14,116.14,116.02,116.09,40300.0,69.2547,69.2547,69.1832,69.2249,40300.0
2013-02-05 12:00:00,116.09,116.09,115.92,115.97,53700.0,69.2249,69.2249,69.1236,69.1534,53700.0
2013-02-05 12:05:00,115.97,115.98,115.82,115.85,45700.0,69.1534,69.1593,69.0639,69.0818,45700.0
2013-02-05 12:10:00,115.84,115.99,115.81,115.86,87200.0,69.0759,69.1653,69.058,69.0878,87200.0
2013-02-05 12:15:00,115.88,115.9,115.8,115.88,35100.0,69.0997,69.1116,69.052,69.0997,35100.0
2013-02-05 12:20:00,115.89,115.9,115.8,115.83,19500.0,69.1057,69.1116,69.052,69.0699,19500.0
2013-02-05 12:25:00,115.84,115.84,115.73,115.74,52700.0,69.0759,69.0759,69.0103,69.0162,52700.0
2013-02-05 12:30:00,115.75,115.83,115.67,115.82,45400.0,69.0222,69.0699,68.9745,69.0639,45400.0
2013-02-05 12:35:00,115.81,115.85,115.73,115.74,46800.0,69.058,69.0818,69.0103,69.0162,46800.0
2013-02-05 12:40:00,115.73,115.73,115.68,115.68,34200.0,69.0103,69.0103,68.9804,68.9804,34200.0
2013-02-05 12:45:00,115.67,115.74,115.67,115.73,41300.0,68.9745,69.0162,68.9745,69.0103,41300.0
2013-02-05 12:50:00,115.72,115.75,115.66,115.68,48300.0,69.0043,69.0222,68.9685,68.9804,48300.0
2013-02-05 12:55:00,115.66,115.81,115.65,115.78,34300.0,68.9685,69.058,68.9626,69.0401,34300.0
2013-02-05 13:00:00,115.78,115.96,115.77,115.96,40400.0,69.0401,69.1474,69.0341,69.1474,40400.0
2013-02-05 13:05:00,115.97,116.02,115.97,116.0,21100.0,69.1534,69.1832,69.1534,69.1713,21100.0
2013-02-05 13:10:00,115.99,116.05,115.96,115.97,40200.0,69.1653,69.2011,69.1474,69.1534,40200.0
2013-02-05 13:15:00,115.98,116.09,115.97,116.06,41700.0,69.1593,69.2249,69.1534,69.207,41700.0
2013-02-05 13:20:00,116.04,116.09,116.02,116.07,19100.0,69.1951,69.2249,69.1832,69.213,19100.0
2013-02-05 13:25:00,116.08,116.16,116.06,116.11,31000.0,69.219,69.2667,69.207,69.2369,31000.0
2013-02-05 13:30:00,116.1,116.12,116.04,116.08,35400.0,69.2309,69.2428,69.1951,69.219,35400.0
2013-02-05 13:35:00,116.07,116.17,116.05,116.09,37600.0,69.213,69.2726,69.2011,69.2249,37600.0
2013-02-05 13:40:00,116.1,116.15,116.1,116.13,32700.0,69.2309,69.2607,69.2309,69.2488,32700.0
2013-02-05 13:45:00,116.12,116.13,116.05,116.07,34600.0,69.2428,69.2488,69.2011,69.213,34600.0
2013-02-05 13:50:00,116.07,116.07,115.98,116.01,100400.0,69.213,69.213,69.1593,69.1772,100400.0
2013-02-05 13:55:00,116.0,116.03,115.94,115.98,41200.0,69.1713,69.1892,69.1355,69.1593,41200.0
2013-02-05 14:00:00,115.99,116.05,115.96,116.01,53400.0,69.1653,69.2011,69.1474,69.1772,53400.0
2013-02-05 14:05:00,116.01,116.07,116.0,116.04,34900.0,69.1772,69.213,69.1713,69.1951,34900.0
2013-02-05 14:10:00,116.04,116.04,115.98,115.98,52000.0,69.1951,69.1951,69.1593,69.1593,52000.0
2013-02-05 14:15:00,115.98,116.02,115.98,116.0,68700.0,69.1593,69.1832,69.1593,69.1713,68700.0
2013-02-05 14:20:00,115.98,116.07,115.98,116.06,38300.0,69.1593,69.213,69.1593,69.207,38300.0
2013-02-05 14:25:00,116.06,116.06,115.99,116.02,65700.0,69.207,69.207,69.1653,69.1832,65700.0
2013-02-05 14:30:00,116.03,116.04,115.93,116.01,43900.0,69.1892,69.1951,69.1295,69.1772,43900.0
2013-02-05 14:35:00,116.02,116.05,116.0,116.03,32900.0,69.1832,69.2011,69.1713,69.1892,32900.0
2013-02-05 14:40:00,116.03,116.06,116.02,116.04,41100.0,69.1892,69.207,69.1832,69.1951,41100.0
2013-02-05 14:45:00,116.05,116.13,116.05,116.1,40900.0,69.2011,69.2488,69.2011,69.2309,40900.0
2013-02-05 14:50:00,116.1,116.15,116.04,116.08,104700.0,69.2309,69.2607,69.1951,69.219,104700.0
2013-02-05 14:55:00,116.06,116.15,116.06,116.14,45000.0,69.207,69.2607,69.207,69.2547,45000.0
2013-02-05 15:00:00,116.15,116.15,116.02,116.05,41300.0,69.2607,69.2607,69.1832,69.2011,41300.0
2013-02-05 15:05:00,116.05,116.1,116.05,116.08,37100.0,69.2011,69.2309,69.2011,69.219,37100.0
2013-02-05 15:10:00,116.08,116.22,116.08,116.19,30900.0,69.219,69.3024,69.219,69.2846,30900.0
2013-02-05 15:15:00,116.18,116.2,116.11,116.12,29900.0,69.2786,69.2905,69.2369,69.2428,29900.0
2013-02-05 15:20:00,116.12,116.18,116.11,116.11,34200.0,69.2428,69.2786,69.2369,69.2369,34200.0
2013-02-05 15:25:00,116.11,116.16,116.1,116.12,30800.0,69.2369,69.2667,69.2309,69.2428,30800.0
2013-02-05 15:30:00,116.11,116.18,116.1,116.14,40900.0,69.2369,69.2786,69.2309,69.2547,40900.0
2013-02-05 15:35:00,116.14,116.14,116.05,116.08,57600.0,69.2547,69.2547,69.2011,69.219,57600.0
2013-02-05 15:40:00,116.09,116.11,116.0,116.07,54500.0,69.2249,69.2369,69.1713,69.213,54500.0
2013-02-05 15:45:00,116.07,116.07,115.97,116.0,57600.0,69.213,69.213,69.1534,69.1713,57600.0
2013-02-05 15:50:00,116.0,116.01,115.82,115.83,93600.0,69.1713,69.1772,69.0639,69.0699,93600.0
2013-02-05 15:55:00,115.83,115.96,115.75,115.78,321200.0,69.0699,69.1474,69.0222,69.0401,321200.0
2013-02-06 09:30:00,115.31,115.45,115.15,115.2,117200.0,68.7598,68.8433,68.6644,68.6942,117200.0
2013-02-06 09:35:00,115.23,115.4,115.16,115.4,52400.0,68.7121,68.8135,68.6704,68.8135,52400.0
2013-02-06 09:40:00,115.39,115.52,115.33,115.46,61200.0,68.8075,68.885,68.7717,68.8493,61200.0
2013-02-06 09:45:00,115.43,115.5,115.21,115.27,51000.0,68.8314,68.8731,68.7002,68.736,51000.0
2013-02-06 09:50:00,115.27,115.36,115.2,115.2,26700.0,68.736,68.7896,68.6942,68.6942,26700.0
2013-02-06 09:55:00,115.2,115.29,115.16,115.19,44000.0,68.6942,68.7479,68.6704,68.6883,44000.0
2013-02-06 10:00:00,115.2,115.31,115.12,115.19,68700.0,68.6942,68.7598,68.6465,68.6883,68700.0
2013-02-06 10:05:00,115.18,115.28,115.16,115.23,65000.0,68.6823,68.7419,68.6704,68.7121,65000.0
2013-02-06 10:10:00,115.25,115.44,115.25,115.42,37700.0,68.724,68.8373,68.724,68.8254,37700.0
2013-02-06 10:15:00,115.42,115.42,115.23,115.31,45600.0,68.8254,68.8254,68.7121,68.7598,45600.0
2013-02-06 10:20:00,115.31,115.42,115.25,115.36,30300.0,68.7598,68.8254,68.724,68.7896,30300.0
2013-02-06 10:25:00,115.38,115.48,115.33,115.36,61500.0,68.8016,68.8612,68.7717,68.7896,61500.0
2013-02-06 10:30:00,115.36,115.37,115.08,115.09,75100.0,68.7896,68.7956,68.6227,68.6286,75100.0
2013-02-06 10:35:00,115.09,115.24,115.06,115.24,32900.0,68.6286,68.7181,68.6107,68.7181,32900.0
2013-02-06 10:40:00,115.27,115.38,115.24,115.36,53000.0,68.736,68.8016,68.7181,68.7896,53000.0
2013-02-06 10:45:00,115.35,115.4,115.29,115.32,60800.0,68.7837,68.8135,68.7479,68.7658,60800.0
2013-02-06 10:50:00,115.32,115.6,115.3,115.6,81400.0,68.7658,68.9327,68.7538,68.9327,81400.0
2013-02-06 10:55:00,115.6,115.61,115.46,115.5,40300.0,68.9327,68.9387,68.8493,68.8731,40300.0
2013-02-06 11:00:00,115.51,115.75,115.5,115.74,62600.0,68.8791,69.0222,68.8731,69.0162,62600.0
2013-02-06 11:05:00,115.74,115.79,115.65,115.66,44100.0,69.0162,69.046,68.9626,68.9685,44100.0
2013-02-06 11:10:00,115.67,115.69,115.53,115.6,51200.0,68.9745,68.9864,68.891,68.9327,51200.0
2013-02-06 11:15:00,115.59,115.61,115.5,115.5,38700.0,68.9268,68.9387,68.8731,68.8731,38700.0
2013-02-06 11:20:00,115.5,115.57,115.46,115.5,26200.0,68.8731,68.9149,68.8493,68.8731,26200.0
2013-02-06 11:25:00,115.5,115.55,115.48,115.53,30300.0,68.8731,68.9029,68.8612,68.891,30300.0
2013-02-06 11:30:00,115.5,115.53,115.46,115.46,38000.0,68.8731,68.891,68.8493,68.8493,38000.0
2013-02-06 11:35:00,115.48,115.51,115.4,115.48,30800.0,68.8612,68.8791,68.8135,68.8612,30800.0
2013-02-06 11:40:00,115.49,115.55,115.42,115.48,51900.0,68.8671,68.9029,68.8254,68.8612,51900.0
2013-02-06 11:45:00,115.47,115.52,115.44,115.48,37300.0,68.8552,68.885,68.8373,68.8612,37300.0
2013-02-06 11:50:00,115.49,115.49,115.4,115.48,29900.0,68.8671,68.8671,68.8135,68.8612,29900.0
2013-02-06 11:55:00,115.49,115.5,115.37,115.4,54000.0,68.8671,68.8731,68.7956,68.8135,54000.0
2013-02-06 12:00:00,115.41,115.48,115.39,115.4,28800.0,68.8194,68.8612,68.8075,68.8135,28800.0
2013-02-06 12:05:00,115.4,115.47,115.38,115.44,24100.0,68.8135,68.8552,68.8016,68.8373,24100.0
2013-02-06 12:10:00,115.45,115.45,115.38,115.4,59200.0,68.8433,68.8433,68.8016,68.8135,59200.0
2013-02-06 12:15:00,115.4,115.52,115.38,115.48,38600.0,68.8135,68.885,68.8016,68.8612,38600.0
2013-02-06 12:20:00,115.49,115.49,115.4,115.42,22700.0,68.8671,68.8671,68.8135,68.8254,22700.0
2013-02-06 12:25:00,115.43,115.48,115.39,115.46,20400.0,68.8314,68.8612,68.8075,68.8493,20400.0
2013-02-06 12:30:00,115.44,115.52,115.44,115.52,18100.0,68.8373,68.885,68.8373,68.885,18100.0
2013-02-06 12:35:00,115.53,115.59,115.46,115.5,16400.0,68.891,68.9268,68.8493,68.8731,16400.0
2013-02-06 12:40:00,115.48,115.58,115.46,115.57,20100.0,68.8612,68.9208,68.8493,68.9149,20100.0
2013-02-06 12:45:00,115.57,115.59,115.52,115.56,24400.0,68.9149,68.9268,68.885,68.9089,24400.0
2013-02-06 12:50:00,115.56,115.57,115.46,115.47,23100.0,68.9089,68.9149,68.8493,68.8552,23100.0
2013-02-06 12:55:00,115.47,115.47,115.34,115.35,32500.0,68.8552,68.8552,68.7777,68.7837,32500.0
2013-02-06 13:00:00,115.35,115.39,115.3,115.37,31400.0,68.7837,68.8075,68.7538,68.7956,31400.0
2013-02-06 13:05:00,115.35,115.38,115.18,115.23,55600.0,68.7837,68.8016,68.6823,68.7121,55600.0
2013-02-06 13:10:00,115.23,115.32,115.19,115.27,15700.0,68.7121,68.7658,68.6883,68.736,15700.0
2013-02-06 13:15:00,115.27,115.3,115.21,115.3,18400.0,68.736,68.7538,68.7002,68.7538,18400.0
2013-02-06 13:20:00,115.3,115.33,115.17,115.19,46700.0,68.7538,68.7717,68.6763,68.6883,46700.0
2013-02-06 13:25:00,115.18,115.25,115.15,115.17,25500.0,68.6823,68.724,68.6644,68.6763,25500.0
2013-02-06 13:30:00,115.17,115.19,115.07,115.15,40500.0,68.6763,68.6883,68.6167,68.6644,40500.0
2013-02-06 13:35:00,115.16,115.18,115.12,115.15,16800.0,68.6704,68.6823,68.6465,68.6644,16800.0
2013-02-06 13:40:00,115.15,115.19,115.1,115.17,48500.0,68.6644,68.6883,68.6346,68.6763,48500.0
2013-02-06 13:45:00,115.17,115.17,115.07,115.09,29900.0,68.6763,68.6763,68.6167,68.6286,29900.0
2013-02-06 13:50:00,115.08,115.08,114.85,114.94,56200.0,68.6227,68.6227,68.4855,68.5392,56200.0
2013-02-06 13:55:00,114.95,114.98,114.9,114.92,23800.0,68.5451,68.563,68.5153,68.5273,23800.0
2013-02-06 14:00:00,114.93,115.11,114.92,115.08,39100.0,68.5332,68.6406,68.5273,68.6227,39100.0
2013-02-06 14:05:00,115.08,115.14,115.03,115.1,39500.0,68.6227,68.6584,68.5928,68.6346,39500.0
2013-02-06 14:10:00,115.09,115.18,115.09,115.18,32900.0,68.6286,68.6823,68.6286,68.6823,32900.0
2013-02-06 14:15:00,115.18,115.25,115.15,115.24,19900.0,68.6823,68.724,68.6644,68.7181,19900.0
2013-02-06 14:20:00,115.24,115.32,115.22,115.31,26100.0,68.7181,68.7658,68.7061,68.7598,26100.0
2013-02-06 14:25:00,115.28,115.31,115.23,115.25,23400.0,68.7419,68.7598,68.7121,68.724,23400.0
2013-02-06 14:30:00,115.26,115.32,115.25,115.31,12600.0,68.73,68.7658,68.724,68.7598,12600.0
2013-02-06 14:35:00,115.31,115.32,115.25,115.3,30200.0,68.7598,68.7658,68.724,68.7538,30200.0
2013-02-06 14:40:00,115.32,115.42,115.3,115.39,37800.0,68.7658,68.8254,68.7538,68.8075,37800.0
2013-02-06 14:45:00,115.42,115.49,115.39,115.45,27800.0,68.8254,68.8671,68.8075,68.8433,27800.0
2013-02-06 14:50:00,115.46,115.5,115.42,115.46,22700.0,68.8493,68.8731,68.8254,68.8493,22700.0
2013-02-06 14:55:00,115.47,115.57,115.46,115.56,21900.0,68.8552,68.9149,68.8493,68.9089,21900.0
2013-02-06 15:00:00,115.57,115.68,115.57,115.6,29400.0,68.9149,68.9804,68.9149,68.9327,29400.0
2013-02-06 15:05:00,115.6,115.66,115.59,115.63,26300.0,68.9327,68.9685,68.9268,68.9506,26300.0
2013-02-06 15:10:00,115.64,115.65,115.54,115.59,58600.0,68.9566,68.9626,68.897,68.9268,58600.0
2013-02-06 15:15:00,115.59,115.65,115.56,115.62,80000.0,68.9268,68.9626,68.9089,68.9447,80000.0
2013-02-06 15:20:00,115.62,115.68,115.61,115.67,44000.0,68.9447,68.9804,68.9387,68.9745,44000.0
2013-02-06 15:25:00,115.67,115.75,115.59,115.73,42500.0,68.9745,69.0222,68.9268,69.0103,42500.0
2013-02-06 15:30:00,115.72,115.73,115.53,115.62,40600.0,69.0043,69.0103,68.891,68.9447,40600.0
2013-02-06 15:35:00,115.62,115.68,115.54,115.54,44600.0,68.9447,68.9804,68.897,68.897,44600.0
2013-02-06 15:40:00,115.54,115.71,115.54,115.63,58500.0,68.897,68.9983,68.897,68.9506,58500.0
2013-02-06 15:45:00,115.64,115.72,115.6,115.69,65000.0,68.9566,69.0043,68.9327,68.9864,65000.0
2013-02-06 15:50:00,115.69,115.79,115.64,115.75,80300.0,68.9864,69.046,68.9566,69.0222,80300.0
2013-02-06 15:55:00,115.76,115.92,115.75,115.89,260600.0,69.0281,69.1236,69.0222,69.1057,260600.0
2013-02-07 09:30:00,115.82,116.0,115.35,115.36,154100.0,69.0639,69.1713,68.7837,68.7896,154100.0
2013-02-07 09:35:00,115.35,115.65,115.35,115.51,85800.0,68.7837,68.9626,68.7837,68.8791,85800.0
2013-02-07 09:40:00,115.52,115.52,115.02,115.18,98200.0,68.885,68.885,68.5869,68.6823,98200.0
2013-02-07 09:45:00,115.23,115.47,115.18,115.44,91900.0,68.7121,68.8552,68.6823,68.8373,91900.0
2013-02-07 09:50:00,115.44,115.46,115.22,115.32,105100.0,68.8373,68.8493,68.7061,68.7658,105100.0
2013-02-07 09:55:00,115.31,115.42,115.29,115.35,56700.0,68.7598,68.8254,68.7479,68.7837,56700.0
2013-02-07 10:00:00,115.34,115.51,115.31,115.47,72700.0,68.7777,68.8791,68.7598,68.8552,72700.0
2013-02-07 10:05:00,115.46,115.47,115.28,115.36,72200.0,68.8493,68.8552,68.7419,68.7896,72200.0
2013-02-07 10:10:00,115.37,115.4,115.25,115.36,156700.0,68.7956,68.8135,68.724,68.7896,156700.0
2013-02-07 10:15:00,115.35,115.42,115.29,115.38,86900.0,68.7837,68.8254,68.7479,68.8016,86900.0
2013-02-07 10:20:00,115.39,115.46,115.25,115.32,115400.0,68.8075,68.8493,68.724,68.7658,115400.0
2013-02-07 10:25:00,115.3,115.36,115.17,115.2,119500.0,68.7538,68.7896,68.6763,68.6942,119500.0
2013-02-07 10:30:00,115.21,115.21,114.83,114.83,88300.0,68.7002,68.7002,68.4736,68.4736,88300.0
2013-02-07 10:35:00,114.83,114.9,114.68,114.82,78500.0,68.4736,68.5153,68.3841,68.4676,78500.0
2013-02-07 10:40:00,114.81,114.9,114.71,114.75,65000.0,68.4617,68.5153,68.402,68.4259,65000.0
2013-02-07 10:45:00,114.74,114.75,114.54,114.75,64900.0,68.4199,68.4259,68.3007,68.4259,64900.0
2013-02-07 10:50:00,114.74,114.78,114.58,114.69,62100.0,68.4199,68.4438,68.3245,68.3901,62100.0
2013-02-07 10:55:00,114.69,114.99,114.68,114.99,58200.0,68.3901,68.569,68.3841,68.569,58200.0
2013-02-07 11:00:00,115.0,115.0,114.83,114.85,41100.0,68.575,68.575,68.4736,68.4855,41100.0
2013-02-07 11:05:00,114.83,114.91,114.79,114.85,42900.0,68.4736,68.5213,68.4497,68.4855,42900.0
2013-02-07 11:10:00,114.84,114.86,114.75,114.8,71700.0,68.4795,68.4915,68.4259,68.4557,71700.0
2013-02-07 11:15:00,114.82,114.88,114.62,114.69,60100.0,68.4676,68.5034,68.3484,68.3901,60100.0
2013-02-07 11:20:00,114.66,114.72,114.64,114.71,52700.0,68.3722,68.408,68.3603,68.402,52700.0
2013-02-07 11:25:00,114.71,114.74,114.62,114.71,45800.0,68.402,68.4199,68.3484,68.402,45800.0
2013-02-07 11:30:00,114.7,114.81,114.67,114.76,56300.0,68.3961,68.4617,68.3782,68.4318,56300.0
2013-02-07 11:35:00,114.76,114.78,114.53,114.58,62000.0,68.4318,68.4438,68.2947,68.3245,62000.0
2013-02-07 11:40:00,114.57,114.6,114.4,114.43,79100.0,68.3185,68.3364,68.2172,68.2351,79100.0
2013-02-07 11:45:00,114.43,114.5,114.34,114.39,93900.0,68.2351,68.2768,68.1814,68.2112,93900.0
2013-02-07 11:50:00,114.4,114.45,114.33,114.38,60500.0,68.2172,68.247,68.1754,68.2052,60500.0
2013-02-07 11:55:00,114.38,114.45,114.33,114.4,72100.0,68.2052,68.247,68.1754,68.2172,72100.0
2013-02-07 12:00:00,114.39,114.52,114.34,114.51,48100.0,68.2112,68.2887,68.1814,68.2828,48100.0
2013-02-07 12:05:00,114.52,114.58,114.49,114.58,33100.0,68.2887,68.3245,68.2708,68.3245,33100.0
2013-02-07 12:10:00,114.57,114.58,114.48,114.58,41800.0,68.3185,68.3245,68.2649,68.3245,41800.0
2013-02-07 12:15:00,114.57,114.62,114.52,114.53,51400.0,68.3185,68.3484,68.2887,68.2947,51400.0
2013-02-07 12:20:00,114.55,114.55,114.44,114.49,50400.0,68.3066,68.3066,68.241,68.2708,50400.0
2013-02-07 12:25:00,114.48,114.52,114.46,114.49,43000.0,68.2649,68.2887,68.253,68.2708,43000.0
2013-02-07 12:30:00,114.5,114.54,114.44,114.53,42100.0,68.2768,68.3007,68.241,68.2947,42100.0
2013-02-07 12:35:00,114.53,114.61,114.53,114.58,50200.0,68.2947,68.3424,68.2947,68.3245,50200.0
2013-02-07 12:40:00,114.57,114.62,114.55,114.62,18000.0,68.3185,68.3484,68.3066,68.3484,18000.0
2013-02-07 12:45:00,114.62,114.65,114.48,114.55,67100.0,68.3484,68.3663,68.2649,68.3066,67100.0
2013-02-07 12:50:00,114.56,114.61,114.5,114.57,34400.0,68.3126,68.3424,68.2768,68.3185,34400.0
2013-02-07 12:55:00,114.59,114.72,114.59,114.65,82200.0,68.3305,68.408,68.3305,68.3663,82200.0
2013-02-07 13:00:00,114.65,114.75,114.63,114.73,35400.0,68.3663,68.4259,68.3543,68.414,35400.0
2013-02-07 13:05:00,114.74,114.74,114.65,114.68,69000.0,68.4199,68.4199,68.3663,68.3841,69000.0
2013-02-07 13:10:00,114.68,114.7,114.6,114.64,44500.0,68.3841,68.3961,68.3364,68.3603,44500.0
2013-02-07 13:15:00,114.65,114.73,114.64,114.68,29900.0,68.3663,68.414,68.3603,68.3841,29900.0
2013-02-07 13:20:00,114.7,114.75,114.66,114.74,24100.0,68.3961,68.4259,68.3722,68.4199,24100.0
2013-02-07 13:25:00,114.76,114.87,114.72,114.83,71600.0,68.4318,68.4974,68.408,68.4736,71600.0
2013-02-07 13:30:00,114.85,114.89,114.81,114.83,38700.0,68.4855,68.5094,68.4617,68.4736,38700.0
2013-02-07 13:35:00,114.82,114.87,114.77,114.81,31600.0,68.4676,68.4974,68.4378,68.4617,31600.0
2013-02-07 13:40:00,114.82,114.96,114.81,114.95,44800.0,68.4676,68.5511,68.4617,68.5451,44800.0
2013-02-07 13:45:00,114.97,115.01,114.9,114.92,44100.0,68.5571,68.5809,68.5153,68.5273,44100.0
2013-02-07 13:50:00,114.92,114.98,114.9,114.96,32100.0,68.5273,68.563,68.5153,68.5511,32100.0
2013-02-07 13:55:00,114.96,115.07,114.96,115.06,34000.0,68.5511,68.6167,68.5511,68.6107,34000.0
2013-02-07 14:00:00,115.07,115.17,115.01,115.03,60400.0,68.6167,68.6763,68.5809,68.5928,60400.0
2013-02-07 14:05:00,115.02,115.04,114.93,114.98,73500.0,68.5869,68.5988,68.5332,68.563,73500.0
2013-02-07 14:10:00,114.98,115.01,114.89,114.95,82300.0,68.563,68.5809,68.5094,68.5451,82300.0
2013-02-07 14:15:00,114.96,114.98,114.93,114.96,32300.0,68.5511,68.563,68.5332,68.5511,32300.0
2013-02-07 14:20:00,114.97,115.03,114.95,114.98,40300.0,68.5571,68.5928,68.5451,68.563,40300.0
2013-02-07 14:25:00,114.97,115.09,114.97,115.07,27400.0,68.5571,68.6286,68.5571,68.6167,27400.0
2013-02-07 14:30:00,115.07,115.09,114.9,114.91,37200.0,68.6167,68.6286,68.5153,68.5213,37200.0
2013-02-07 14:35:00,114.91,114.92,114.76,114.79,46300.0,68.5213,68.5273,68.4318,68.4497,46300.0
2013-02-07 14:40:00,114.78,114.94,114.76,114.89,78600.0,68.4438,68.5392,68.4318,68.5094,78600.0
2013-02-07 14:45:00,114.9,115.02,114.89,115.01,35200.0,68.5153,68.5869,68.5094,68.5809,35200.0
2013-02-07 14:50:00,115.02,115.06,114.97,114.99,30100.0,68.5869,68.6107,68.5571,68.569,30100.0
2013-02-07 14:55:00,114.99,115.11,114.97,115.06,33500.0,68.569,68.6406,68.5571,68.6107,33500.0
2013-02-07 15:00:00,115.03,115.09,114.94,114.98,32700.0,68.5928,68.6286,68.5392,68.563,32700.0
2013-02-07 15:05:00,115.0,115.11,114.99,115.03,38900.0,68.575,68.6406,68.569,68.5928,38900.0
2013-02-07 15:10:00,115.02,115.1,114.98,115.04,46500.0,68.5869,68.6346,68.563,68.5988,46500.0
2013-02-07 15:15:00,115.04,115.12,115.02,115.12,32700.0,68.5988,68.6465,68.5869,68.6465,32700.0
2013-02-07 15:20:00,115.11,115.12,115.02,115.08,31000.0,68.6406,68.6465,68.5869,68.6227,31000.0
2013-02-07 15:25:00,115.08,115.08,115.03,115.04,52800.0,68.6227,68.6227,68.5928,68.5988,52800.0
2013-02-07 15:30:00,115.05,115.11,115.03,115.04,71600.0,68.6048,68.6406,68.5928,68.5988,71600.0
2013-02-07 15:35:00,115.04,115.05,114.93,114.98,81100.0,68.5988,68.6048,68.5332,68.563,81100.0
2013-02-07 15:40:00,114.99,115.08,114.96,114.99,72800.0,68.569,68.6227,68.5511,68.569,72800.0
2013-02-07 15:45:00,115.0,115.05,114.94,115.02,91300.0,68.575,68.6048,68.5392,68.5869,91300.0
2013-02-07 15:50:00,115.03,115.05,114.93,114.96,118300.0,68.5928,68.6048,68.5332,68.5511,118300.0
2013-02-07 15:55:00,114.97,115.06,114.94,115.04,215400.0,68.5571,68.6107,68.5392,68.5988,215400.0
2013-02-08 09:30:00,114.93,115.35,114.9,115.31,134600.0,68.5332,68.7837,68.5153,68.7598,134600.0
2013-02-08 09:35:00,115.33,115.36,115.19,115.31,41900.0,68.7717,68.7896,68.6883,68.7598,41900.0
2013-02-08 09:40:00,115.3,115.48,115.3,115.4,78100.0,68.7538,68.8612,68.7538,68.8135,78100.0
2013-02-08 09:45:00,115.39,115.53,115.36,115.46,68000.0,68.8075,68.891,68.7896,68.8493,68000.0
2013-02-08 09:50:00,115.45,115.53,115.41,115.48,52400.0,68.8433,68.891,68.8194,68.8612,52400.0
2013-02-08 09:55:00,115.49,115.67,115.46,115.47,47600.0,68.8671,68.9745,68.8493,68.8552,47600.0
2013-02-08 10:00:00,115.48,115.56,115.41,115.49,23500.0,68.8612,68.9089,68.8194,68.8671,23500.0
2013-02-08 10:05:00,115.5,115.54,115.4,115.48,39500.0,68.8731,68.897,68.8135,68.8612,39500.0
2013-02-08 10:10:00,115.48,115.56,115.44,115.56,21800.0,68.8612,68.9089,68.8373,68.9089,21800.0
2013-02-08 10:15:00,115.56,115.58,115.51,115.52,32300.0,68.9089,68.9208,68.8791,68.885,32300.0
2013-02-08 10:20:00,115.53,115.68,115.53,115.68,44200.0,68.891,68.9804,68.891,68.9804,44200.0
2013-02-08 10:25:00,115.69,115.71,115.58,115.6,35000.0,68.9864,68.9983,68.9208,68.9327,35000.0
2013-02-08 10:30:00,115.6,115.69,115.59,115.66,54500.0,68.9327,68.9864,68.9268,68.9685,54500.0
2013-02-08 10:35:00,115.67,115.77,115.66,115.73,38300.0,68.9745,69.0341,68.9685,69.0103,38300.0
2013-02-08 10:40:00,115.74,115.77,115.63,115.68,44900.0,69.0162,69.0341,68.9506,68.9804,44900.0
2013-02-08 10:45:00,115.7,115.78,115.7,115.75,36200.0,68.9924,69.0401,68.9924,69.0222,36200.0
2013-02-08 10:50:00,115.76,115.76,115.65,115.65,38300.0,69.0281,69.0281,68.9626,68.9626,38300.0
2013-02-08 10:55:00,115.66,115.72,115.59,115.62,32500.0,68.9685,69.0043,68.9268,68.9447,32500.0
2013-02-08 11:00:00,115.62,115.67,115.52,115.52,39900.0,68.9447,68.9745,68.885,68.885,39900.0
2013-02-08 11:05:00,115.51,115.51,115.43,115.49,47800.0,68.8791,68.8791,68.8314,68.8671,47800.0
2013-02-08 11:10:00,115.47,115.5,115.4,115.4,32000.0,68.8552,68.8731,68.8135,68.8135,32000.0
2013-02-08 11:15:00,115.41,115.44,115.34,115.41,55100.0,68.8194,68.8373,68.7777,68.8194,55100.0
2013-02-08 11:20:00,115.4,115.43,115.34,115.42,24300.0,68.8135,68.8314,68.7777,68.8254,24300.0
2013-02-08 11:25:00,115.43,115.46,115.35,115.43,52300.0,68.8314,68.8493,68.7837,68.8314,52300.0
2013-02-08 11:30:00,115.44,115.45,115.27,115.28,40500.0,68.8373,68.8433,68.736,68.7419,40500.0
2013-02-08 11:35:00,115.28,115.36,115.26,115.36,40900.0,68.7419,68.7896,68.73,68.7896,40900.0
2013-02-08 11:40:00,115.35,115.4,115.33,115.37,13200.0,68.7837,68.8135,68.7717,68.7956,13200.0
2013-02-08 11:45:00,115.38,115.41,115.33,115.37,18100.0,68.8016,68.8194,68.7717,68.7956,18100.0
2013-02-08 11:50:00,115.37,115.46,115.34,115.45,18300.0,68.7956,68.8493,68.7777,68.8433,18300.0
2013-02-08 11:55:00,115.45,115.47,115.37,115.4,12600.0,68.8433,68.8552,68.7956,68.8135,12600.0
2013-02-08 12:00:00,115.41,115.45,115.35,115.39,33400.0,68.8194,68.8433,68.7837,68.8075,33400.0
2013-02-08 12:05:00,115.38,115.42,115.31,115.31,29900.0,68.8016,68.8254,68.7598,68.7598,29900.0
2013-02-08 12:10:00,115.33,115.38,115.26,115.28,39000.0,68.7717,68.8016,68.73,68.7419,39000.0
2013-02-08 12:15:00,115.28,115.37,115.26,115.29,21900.0,68.7419,68.7956,68.73,68.7479,21900.0
2013-02-08 12:20:00,115.29,115.33,115.26,115.27,36800.0,68.7479,68.7717,68.73,68.736,36800.0
2013-02-08 12:25:00,115.26,115.33,115.26,115.29,19600.0,68.73,68.7717,68.73,68.7479,19600.0
2013-02-08 12:30:00,115.29,115.32,115.27,115.28,26000.0,68.7479,68.7658,68.736,68.7419,26000.0
2013-02-08 12:35:00,115.26,115.29,115.21,115.22,45300.0,68.73,68.7479,68.7002,68.7061,45300.0
2013-02-08 12:40:00,115.22,115.29,115.19,115.2,38400.0,68.7061,68.7479,68.6883,68.6942,38400.0
2013-02-08 12:45:00,115.19,115.3,115.17,115.29,29100.0,68.6883,68.7538,68.6763,68.7479,29100.0
2013-02-08 12:50:00,115.29,115.32,115.26,115.28,16600.0,68.7479,68.7658,68.73,68.7419,16600.0
2013-02-08 12:55:00,115.29,115.31,115.26,115.27,14000.0,68.7479,68.7598,68.73,68.736,14000.0
2013-02-08 13:00:00,115.27,115.29,115.24,115.28,20400.0,68.736,68.7479,68.7181,68.7419,20400.0
2013-02-08 13:05:00,115.28,115.42,115.27,115.4,26900.0,68.7419,68.8254,68.736,68.8135,26900.0
2013-02-08 13:10:00,115.41,115.44,115.4,115.44,14200.0,68.8194,68.8373,68.8135,68.8373,14200.0
2013-02-08 13:15:00,115.44,115.47,115.42,115.46,26200.0,68.8373,68.8552,68.8254,68.8493,26200.0
2013-02-08 13:20:00,115.45,115.47,115.41,115.42,16200.0,68.8433,68.8552,68.8194,68.8254,16200.0
2013-02-08 13:25:00,115.42,115.43,115.36,115.36,15100.0,68.8254,68.8314,68.7896,68.7896,15100.0
2013-02-08 13:30:00,115.38,115.43,115.38,115.42,31200.0,68.8016,68.8314,68.8016,68.8254,31200.0
2013-02-08 13:35:00,115.42,115.44,115.38,115.41,19000.0,68.8254,68.8373,68.8016,68.8194,19000.0
2013-02-08 13:40:00,115.41,115.43,115.39,115.42,24800.0,68.8194,68.8314,68.8075,68.8254,24800.0
2013-02-08 13:45:00,115.42,115.43,115.39,115.41,12500.0,68.8254,68.8314,68.8075,68.8194,12500.0
2013-02-08 13:50:00,115.4,115.42,115.34,115.36,32400.0,68.8135,68.8254,68.7777,68.7896,32400.0
2013-02-08 13:55:00,115.36,115.41,115.35,115.39,13000.0,68.7896,68.8194,68.7837,68.8075,13000.0
2013-02-08 14:00:00,115.38,115.41,115.34,115.36,13000.0,68.8016,68.8194,68.7777,68.7896,13000.0
2013-02-08 14:05:00,115.36,115.39,115.34,115.35,19500.0,68.7896,68.8075,68.7777,68.7837,19500.0
2013-02-08 14:10:00,115.35,115.36,115.3,115.33,20900.0,68.7837,68.7896,68.7538,68.7717,20900.0
2013-02-08 14:15:00,115.33,115.39,115.3,115.31,42800.0,68.7717,68.8075,68.7538,68.7598,42800.0
2013-02-08 14:20:00,115.31,115.38,115.31,115.37,15000.0,68.7598,68.8016,68.7598,68.7956,15000.0
2013-02-08 14:25:00,115.37,115.42,115.34,115.39,14900.0,68.7956,68.8254,68.7777,68.8075,14900.0
2013-02-08 14:30:00,115.39,115.44,115.39,115.44,21500.0,68.8075,68.8373,68.8075,68.8373,21500.0
2013-02-08 14:35:00,115.43,115.44,115.41,115.43,14400.0,68.8314,68.8373,68.8194,68.8314,14400.0
2013-02-08 14:40:00,115.43,115.51,115.42,115.51,22300.0,68.8314,68.8791,68.8254,68.8791,22300.0
2013-02-08 14:45:00,115.51,115.51,115.45,115.46,20400.0,68.8791,68.8791,68.8433,68.8493,20400.0
2013-02-08 14:50:00,115.47,115.52,115.47,115.49,19300.0,68.8552,68.885,68.8552,68.8671,19300.0
2013-02-08 14:55:00,115.5,115.54,115.45,115.45,24700.0,68.8731,68.897,68.8433,68.8433,24700.0
2013-02-08 15:00:00,115.45,115.46,115.37,115.41,33900.0,68.8433,68.8493,68.7956,68.8194,33900.0
2013-02-08 15:05:00,115.43,115.47,115.41,115.46,33200.0,68.8314,68.8552,68.8194,68.8493,33200.0
2013-02-08 15:10:00,115.46,115.51,115.43,115.49,33000.0,68.8493,68.8791,68.8314,68.8671,33000.0
2013-02-08 15:15:00,115.5,115.51,115.42,115.43,35700.0,68.8731,68.8791,68.8254,68.8314,35700.0
2013-02-08 15:20:00,115.43,115.46,115.37,115.41,21200.0,68.8314,68.8493,68.7956,68.8194,21200.0
2013-02-08 15:25:00,115.42,115.49,115.4,115.47,33300.0,68.8254,68.8671,68.8135,68.8552,33300.0
2013-02-08 15:30:00,115.46,115.48,115.37,115.37,82200.0,68.8493,68.8612,68.7956,68.7956,82200.0
2013-02-08 15:35:00,115.37,115.38,115.26,115.34,43800.0,68.7956,68.8016,68.73,68.7777,43800.0
2013-02-08 15:40:00,115.34,115.44,115.31,115.44,74700.0,68.7777,68.8373,68.7598,68.8373,74700.0
2013-02-08 15:45:00,115.44,115.47,115.4,115.46,117500.0,68.8373,68.8552,68.8135,68.8493,117500.0
2013-02-08 15:50:00,115.45,115.49,115.43,115.48,83300.0,68.8433,68.8671,68.8314,68.8612,83300.0
2013-02-08 15:55:00,115.49,115.62,115.44,115.6,366000.0,68.8671,68.9447,68.8373,68.9327,366000.0
2013-02-11 09:30:00,115.56,115.68,115.1,115.17,134600.0,68.9089,68.9804,68.6346,68.6763,134600.0
2013-02-11 09:35:00,115.19,115.28,115.11,115.2,61000.0,68.6883,68.7419,68.6406,68.6942,61000.0
2013-02-11 09:40:00,115.19,115.2,115.01,115.01,78700.0,68.6883,68.6942,68.5809,68.5809,78700.0
2013-02-11 09:45:00,115.09,115.21,115.01,115.21,74200.0,68.6286,68.7002,68.5809,68.7002,74200.0
2013-02-11 09:50:00,115.19,115.35,115.19,115.3,48300.0,68.6883,68.7837,68.6883,68.7538,48300.0
2013-02-11 09:55:00,115.31,115.35,115.25,115.25,46800.0,68.7598,68.7837,68.724,68.724,46800.0
2013-02-11 10:00:00,115.27,115.29,115.17,115.2,47400.0,68.736,68.7479,68.6763,68.6942,47400.0
2013-02-11 10:05:00,115.18,115.2,115.1,115.17,68000.0,68.6823,68.6942,68.6346,68.6763,68000.0
2013-02-11 10:10:00,115.16,115.23,115.11,115.14,49900.0,68.6704,68.7121,68.6406,68.6584,49900.0
2013-02-11 10:15:00,115.15,115.22,115.1,115.17,83600.0,68.6644,68.7061,68.6346,68.6763,83600.0
2013-02-11 10:20:00,115.18,115.28,115.17,115.24,63000.0,68.6823,68.7419,68.6763,68.7181,63000.0
2013-02-11 10:25:00,115.23,115.35,115.18,115.31,62400.0,68.7121,68.7837,68.6823,68.7598,62400.0
2013-02-11 10:30:00,115.31,115.38,115.27,115.36,66600.0,68.7598,68.8016,68.736,68.7896,66600.0
2013-02-11 10:35:00,115.35,115.46,115.34,115.44,59600.0,68.7837,68.8493,68.7777,68.8373,59600.0
2013-02-11 10:40:00,115.44,115.53,115.43,115.47,48500.0,68.8373,68.891,68.8314,68.8552,48500.0
2013-02-11 10:45:00,115.48,115.48,115.29,115.29,34100.0,68.8612,68.8612,68.7479,68.7479,34100.0
2013-02-11 10:50:00,115.29,115.45,115.29,115.45,41200.0,68.7479,68.8433,68.7479,68.8433,41200.0
2013-02-11 10:55:00,115.45,115.45,115.34,115.39,58900.0,68.8433,68.8433,68.7777,68.8075,58900.0
2013-02-11 11:00:00,115.39,115.48,115.39,115.44,66300.0,68.8075,68.8612,68.8075,68.8373,66300.0
2013-02-11 11:05:00,115.44,115.57,115.42,115.54,55000.0,68.8373,68.9149,68.8254,68.897,55000.0
2013-02-11 11:10:00,115.54,115.59,115.51,115.55,104800.0,68.897,68.9268,68.8791,68.9029,104800.0
2013-02-11 11:15:00,115.56,115.58,115.48,115.5,41500.0,68.9089,68.9208,68.8612,68.8731,41500.0
2013-02-11 11:20:00,115.51,115.56,115.48,115.5,24800.0,68.8791,68.9089,68.8612,68.8731,24800.0
2013-02-11 11:25:00,115.52,115.55,115.48,115.5,37100.0,68.885,68.9029,68.8612,68.8731,37100.0
2013-02-11 11:30:00,115.51,115.52,115.44,115.46,71600.0,68.8791,68.885,68.8373,68.8493,71600.0
2013-02-11 11:35:00,115.46,115.53,115.46,115.48,48500.0,68.8493,68.891,68.8493,68.8612,48500.0
2013-02-11 11:40:00,115.48,115.53,115.46,115.48,46600.0,68.8612,68.891,68.8493,68.8612,46600.0
2013-02-11 11:45:00,115.47,115.65,115.47,115.63,59300.0,68.8552,68.9626,68.8552,68.9506,59300.0
2013-02-11 11:50:00,115.64,115.74,115.63,115.73,51900.0,68.9566,69.0162,68.9506,69.0103,51900.0
2013-02-11 11:55:00,115.74,115.84,115.7,115.8,54400.0,69.0162,69.0759,68.9924,69.052,54400.0
2013-02-11 12:00:00,115.8,115.82,115.72,115.72,41400.0,69.052,69.0639,69.0043,69.0043,41400.0
2013-02-11 12:05:00,115.73,115.75,115.6,115.62,23500.0,69.0103,69.0222,68.9327,68.9447,23500.0
2013-02-11 12:10:00,115.62,115.62,115.5,115.5,50800.0,68.9447,68.9447,68.8731,68.8731,50800.0
2013-02-11 12:15:00,115.5,115.53,115.47,115.52,12000.0,68.8731,68.891,68.8552,68.885,12000.0
2013-02-11 12:20:00,115.51,115.55,115.49,115.5,42900.0,68.8791,68.9029,68.8671,68.8731,42900.0
2013-02-11 12:25:00,115.5,115.56,115.49,115.49,20400.0,68.8731,68.9089,68.8671,68.8671,20400.0
2013-02-11 12:30:00,115.49,115.54,115.45,115.46,42400.0,68.8671,68.897,68.8433,68.8493,42400.0
2013-02-11 12:35:00,115.48,115.49,115.46,115.48,14600.0,68.8612,68.8671,68.8493,68.8612,14600.0
2013-02-11 12:40:00,115.48,115.49,115.4,115.42,28500.0,68.8612,68.8671,68.8135,68.8254,28500.0
2013-02-11 12:45:00,115.43,115.44,115.34,115.41,43700.0,68.8314,68.8373,68.7777,68.8194,43700.0
2013-02-11 12:50:00,115.4,115.48,115.39,115.44,30300.0,68.8135,68.8612,68.8075,68.8373,30300.0
2013-02-11 12:55:00,115.45,115.5,115.43,115.46,14500.0,68.8433,68.8731,68.8314,68.8493,14500.0
2013-02-11 13:00:00,115.46,115.56,115.45,115.45,22200.0,68.8493,68.9089,68.8433,68.8433,22200.0
2013-02-11 13:05:00,115.46,115.5,115.43,115.47,25000.0,68.8493,68.8731,68.8314,68.8552,25000.0
2013-02-11 13:10:00,115.48,115.52,115.47,115.49,18000.0,68.8612,68.885,68.8552,68.8671,18000.0
2013-02-11 13:15:00,115.48,115.51,115.45,115.48,14200.0,68.8612,68.8791,68.8433,68.8612,14200.0
2013-02-11 13:20:00,115.47,115.52,115.47,115.52,10600.0,68.8552,68.885,68.8552,68.885,10600.0
2013-02-11 13:25:00,115.53,115.54,115.48,115.5,25000.0,68.891,68.897,68.8612,68.8731,25000.0
2013-02-11 13:30:00,115.5,115.51,115.48,115.51,8400.0,68.8731,68.8791,68.8612,68.8791,8400.0
2013-02-11 13:35:00,115.51,115.51,115.46,115.47,12600.0,68.8791,68.8791,68.8493,68.8552,12600.0
2013-02-11 13:40:00,115.49,115.52,115.48,115.52,15800.0,68.8671,68.885,68.8612,68.885,15800.0
2013-02-11 13:45:00,115.51,115.53,115.48,115.51,22900.0,68.8791,68.891,68.8612,68.8791,22900.0
2013-02-11 13:50:00,115.5,115.55,115.5,115.54,29400.0,68.8731,68.9029,68.8731,68.897,29400.0
2013-02-11 13:55:00,115.55,115.66,115.54,115.66,49600.0,68.9029,68.9685,68.897,68.9685,49600.0
2013-02-11 14:00:00,115.66,115.69,115.63,115.63,25800.0,68.9685,68.9864,68.9506,68.9506,25800.0
2013-02-11 14:05:00,115.63,115.68,115.61,115.62,20200.0,68.9506,68.9804,68.9387,68.9447,20200.0
2013-02-11 14:10:00,115.63,115.66,115.58,115.61,16900.0,68.9506,68.9685,68.9208,68.9387,16900.0
2013-02-11 14:15:00,115.61,115.63,115.58,115.61,13300.0,68.9387,68.9506,68.9208,68.9387,13300.0
2013-02-11 14:20:00,115.57,115.62,115.57,115.6,26200.0,68.9149,68.9447,68.9149,68.9327,26200.0
2013-02-11 14:25:00,115.62,115.63,115.61,115.62,15400.0,68.9447,68.9506,68.9387,68.9447,15400.0
2013-02-11 14:30:00,115.61,115.62,115.58,115.59,16500.0,68.9387,68.9447,68.9208,68.9268,16500.0
2013-02-11 14:35:00,115.59,115.69,115.59,115.65,33700.0,68.9268,68.9864,68.9268,68.9626,33700.0
2013-02-11 14:40:00,115.67,115.71,115.67,115.69,17100.0,68.9745,68.9983,68.9745,68.9864,17100.0
2013-02-11 14:45:00,115.68,115.71,115.68,115.69,39000.0,68.9804,68.9983,68.9804,68.9864,39000.0
2013-02-11 14:50:00,115.7,115.71,115.59,115.64,28400.0,68.9924,68.9983,68.9268,68.9566,28400.0
2013-02-11 14:55:00,115.63,115.71,115.63,115.67,26900.0,68.9506,68.9983,68.9506,68.9745,26900.0
2013-02-11 15:00:00,115.68,115.74,115.65,115.71,34800.0,68.9804,69.0162,68.9626,68.9983,34800.0
2013-02-11 15:05:00,115.7,115.71,115.63,115.69,25200.0,68.9924,68.9983,68.9506,68.9864,25200.0
2013-02-11 15:10:00,115.69,115.79,115.69,115.76,40500.0,68.9864,69.046,68.9864,69.0281,40500.0
2013-02-11 15:15:00,115.76,115.8,115.73,115.73,31600.0,69.0281,69.052,69.0103,69.0103,31600.0
2013-02-11 15:20:00,115.73,115.74,115.71,115.73,25000.0,69.0103,69.0162,68.9983,69.0103,25000.0
2013-02-11 15:25:00,115.72,115.74,115.68,115.71,30000.0,69.0043,69.0162,68.9804,68.9983,30000.0
2013-02-11 15:30:00,115.71,115.82,115.7,115.78,55900.0,68.9983,69.0639,68.9924,69.0401,55900.0
2013-02-11 15:35:00,115.78,115.83,115.76,115.8,47300.0,69.0401,69.0699,69.0281,69.052,47300.0
2013-02-11 15:40:00,115.8,115.8,115.71,115.74,47600.0,69.052,69.052,68.9983,69.0162,47600.0
2013-02-11 15:45:00,115.73,115.78,115.68,115.75,69800.0,69.0103,69.0401,68.9804,69.0222,69800.0
2013-02-11 15:50:00,115.76,115.76,115.65,115.66,70000.0,69.0281,69.0281,68.9626,68.9685,70000.0
2013-02-11 15:55:00,115.66,115.73,115.64,115.65,161100.0,68.9685,69.0103,68.9566,68.9626,161100.0
2013-02-12 09:30:00,115.72,115.9,115.59,115.79,138700.0,69.0043,69.1116,68.9268,69.046,138700.0
2013-02-12 09:35:00,115.8,115.87,115.6,115.65,61600.0,69.052,69.0937,68.9327,68.9626,61600.0
2013-02-12 09:40:00,115.64,115.84,115.55,115.55,49000.0,68.9566,69.0759,68.9029,68.9029,49000.0
2013-02-12 09:45:00,115.52,115.64,115.51,115.59,32700.0,68.885,68.9566,68.8791,68.9268,32700.0
2013-02-12 09:50:00,115.6,115.75,115.58,115.73,43600.0,68.9327,69.0222,68.9208,69.0103,43600.0
2013-02-12 09:55:00,115.73,115.81,115.71,115.79,33000.0,69.0103,69.058,68.9983,69.046,33000.0
2013-02-12 10:00:00,115.79,115.99,115.78,115.96,73100.0,69.046,69.1653,69.0401,69.1474,73100.0
2013-02-12 10:05:00,115.97,116.06,115.9,115.9,112000.0,69.1534,69.207,69.1116,69.1116,112000.0
2013-02-12 10:10:00,115.9,116.02,115.9,115.99,62600.0,69.1116,69.1832,69.1116,69.1653,62600.0
2013-02-12 10:15:00,115.98,116.09,115.98,116.05,44200.0,69.1593,69.2249,69.1593,69.2011,44200.0
2013-02-12 10:20:00,116.04,116.09,116.0,116.09,29600.0,69.1951,69.2249,69.1713,69.2249,29600.0
2013-02-12 10:25:00,116.09,116.09,116.01,116.07,34400.0,69.2249,69.2249,69.1772,69.213,34400.0
2013-02-12 10:30:00,116.07,116.08,116.0,116.06,32500.0,69.213,69.219,69.1713,69.207,32500.0
2013-02-12 10:35:00,116.06,116.09,116.0,116.09,43500.0,69.207,69.2249,69.1713,69.2249,43500.0
2013-02-12 10:40:00,116.09,116.2,116.06,116.18,85500.0,69.2249,69.2905,69.207,69.2786,85500.0
2013-02-12 10:45:00,116.16,116.18,116.09,116.13,28900.0,69.2667,69.2786,69.2249,69.2488,28900.0
2013-02-12 10:50:00,116.11,116.14,116.05,116.14,51200.0,69.2369,69.2547,69.2011,69.2547,51200.0
2013-02-12 10:55:00,116.12,116.16,116.05,116.16,30900.0,69.2428,69.2667,69.2011,69.2667,30900.0
2013-02-12 11:00:00,116.15,116.18,116.07,116.12,24000.0,69.2607,69.2786,69.213,69.2428,24000.0
2013-02-12 11:05:00,116.11,116.19,116.1,116.16,72200.0,69.2369,69.2846,69.2309,69.2667,72200.0
2013-02-12 11:10:00,116.16,116.16,116.04,116.09,37100.0,69.2667,69.2667,69.1951,69.2249,37100.0
2013-02-12 11:15:00,116.09,116.19,116.07,116.19,47500.0,69.2249,69.2846,69.213,69.2846,47500.0
2013-02-12 11:20:00,116.17,116.19,116.12,116.17,30600.0,69.2726,69.2846,69.2428,69.2726,30600.0
2013-02-12 11:25:00,116.15,116.23,116.14,116.23,27200.0,69.2607,69.3084,69.2547,69.3084,27200.0
2013-02-12 11:30:00,116.22,116.32,116.21,116.32,42800.0,69.3024,69.3621,69.2965,69.3621,42800.0
2013-02-12 11:35:00,116.32,116.4,116.31,116.37,27300.0,69.3621,69.4098,69.3561,69.3919,27300.0
2013-02-12 11:40:00,116.36,116.53,116.36,116.53,68100.0,69.3859,69.4873,69.3859,69.4873,68100.0
2013-02-12 11:45:00,116.52,116.6,116.49,116.55,54300.0,69.4813,69.529,69.4635,69.4992,54300.0
2013-02-12 11:50:00,116.57,116.6,116.55,116.58,39200.0,69.5112,69.529,69.4992,69.5171,39200.0
2013-02-12 11:55:00,116.58,116.65,116.53,116.62,54400.0,69.5171,69.5589,69.4873,69.541,54400.0
2013-02-12 12:00:00,116.62,116.68,116.62,116.66,40900.0,69.541,69.5767,69.541,69.5648,40900.0
2013-02-12 12:05:00,116.66,116.66,116.51,116.51,36100.0,69.5648,69.5648,69.4754,69.4754,36100.0
2013-02-12 12:10:00,116.52,116.53,116.47,116.49,22300.0,69.4813,69.4873,69.4515,69.4635,22300.0
2013-02-12 12:15:00,116.48,116.5,116.47,116.47,16900.0,69.4575,69.4694,69.4515,69.4515,16900.0
2013-02-12 12:20:00,116.47,116.54,116.44,116.46,52500.0,69.4515,69.4933,69.4336,69.4456,52500.0
2013-02-12 12:25:00,116.47,116.47,116.42,116.42,14300.0,69.4515,69.4515,69.4217,69.4217,14300.0
2013-02-12 12:30:00,116.43,116.48,116.42,116.47,13800.0,69.4277,69.4575,69.4217,69.4515,13800.0
2013-02-12 12:35:00,116.45,116.46,116.41,116.44,16300.0,69.4396,69.4456,69.4157,69.4336,16300.0
2013-02-12 12:40:00,116.44,116.46,116.41,116.43,26200.0,69.4336,69.4456,69.4157,69.4277,26200.0
2013-02-12 12:45:00,116.44,116.46,116.41,116.42,12400.0,69.4336,69.4456,69.4157,69.4217,12400.0
2013-02-12 12:50:00,116.43,116.53,116.43,116.48,25500.0,69.4277,69.4873,69.4277,69.4575,25500.0
2013-02-12 12:55:00,116.49,116.55,116.46,116.53,38300.0,69.4635,69.4992,69.4456,69.4873,38300.0
2013-02-12 13:00:00,116.53,116.61,116.53,116.58,35300.0,69.4873,69.535,69.4873,69.5171,35300.0
2013-02-12 13:05:00,116.6,116.65,116.6,116.64,29900.0,69.529,69.5589,69.529,69.5529,29900.0
2013-02-12 13:10:00,116.62,116.65,116.62,116.65,40600.0,69.541,69.5589,69.541,69.5589,40600.0
2013-02-12 13:15:00,116.64,116.7,116.64,116.69,34800.0,69.5529,69.5887,69.5529,69.5827,34800.0
2013-02-12 13:20:00,116.7,116.72,116.64,116.69,24800.0,69.5887,69.6006,69.5529,69.5827,24800.0
2013-02-12 13:25:00,116.69,116.79,116.69,116.76,43400.0,69.5827,69.6423,69.5827,69.6245,43400.0
2013-02-12 13:30:00,116.77,116.8,116.75,116.77,25500.0,69.6304,69.6483,69.6185,69.6304,25500.0
2013-02-12 13:35:00,116.76,116.78,116.73,116.77,17400.0,69.6245,69.6364,69.6066,69.6304,17400.0
2013-02-12 13:40:00,116.78,116.81,116.72,116.73,49900.0,69.6364,69.6543,69.6006,69.6066,49900.0
2013-02-12 13:45:00,116.72,116.74,116.71,116.72,21100.0,69.6006,69.6125,69.5946,69.6006,21100.0
2013-02-12 13:50:00,116.72,116.73,116.68,116.72,30000.0,69.6006,69.6066,69.5767,69.6006,30000.0
2013-02-12 13:55:00,116.73,116.75,116.72,116.74,18200.0,69.6066,69.6185,69.6006,69.6125,18200.0
2013-02-12 14:00:00,116.73,116.78,116.73,116.76,30700.0,69.6066,69.6364,69.6066,69.6245,30700.0
2013-02-12 14:05:00,116.77,116.8,116.75,116.8,22900.0,69.6304,69.6483,69.6185,69.6483,22900.0
2013-02-12 14:10:00,116.79,116.84,116.78,116.81,32700.0,69.6423,69.6722,69.6364,69.6543,32700.0
2013-02-12 14:15:00,116.82,116.83,116.8,116.8,32400.0,69.6602,69.6662,69.6483,69.6483,32400.0
2013-02-12 14:20:00,116.8,116.81,116.74,116.74,34100.0,69.6483,69.6543,69.6125,69.6125,34100.0
2013-02-12 14:25:00,116.73,116.74,116.68,116.7,30200.0,69.6066,69.6125,69.5767,69.5887,30200.0
2013-02-12 14:30:00,116.69,116.73,116.69,116.73,16900.0,69.5827,69.6066,69.5827,69.6066,16900.0
2013-02-12 14:35:00,116.72,116.78,116.72,116.76,30000.0,69.6006,69.6364,69.6006,69.6245,30000.0
2013-02-12 14:40:00,116.76,116.77,116.73,116.74,47300.0,69.6245,69.6304,69.6066,69.6125,47300.0
2013-02-12 14:45:00,116.75,116.76,116.72,116.74,45800.0,69.6185,69.6245,69.6006,69.6125,45800.0
2013-02-12 14:50:00,116.74,116.77,116.71,116.76,33400.0,69.6125,69.6304,69.5946,69.6245,33400.0
2013-02-12 14:55:00,116.75,116.77,116.65,116.66,70400.0,69.6185,69.6304,69.5589,69.5648,70400.0
2013-02-12 15:00:00,116.66,116.69,116.64,116.64,30400.0,69.5648,69.5827,69.5529,69.5529,30400.0
2013-02-12 15:05:00,116.64,116.66,116.59,116.6,48700.0,69.5529,69.5648,69.5231,69.529,48700.0
2013-02-12 15:10:00,116.6,116.64,116.59,116.61,23200.0,69.529,69.5529,69.5231,69.535,23200.0
2013-02-12 15:15:00,116.61,116.62,116.59,116.6,39600.0,69.535,69.541,69.5231,69.529,39600.0
2013-02-12 15:20:00,116.59,116.61,116.58,116.59,43900.0,69.5231,69.535,69.5171,69.5231,43900.0
2013-02-12 15:25:00,116.59,116.61,116.58,116.59,40600.0,69.5231,69.535,69.5171,69.5231,40600.0
2013-02-12 15:30:00,116.59,116.65,116.57,116.6,127100.0,69.5231,69.5589,69.5112,69.529,127100.0
2013-02-12 15:35:00,116.6,116.63,116.53,116.55,109600.0,69.529,69.5469,69.4873,69.4992,109600.0
2013-02-12 15:40:00,116.56,116.61,116.5,116.53,118900.0,69.5052,69.535,69.4694,69.4873,118900.0
2013-02-12 15:45:00,116.52,116.53,116.41,116.46,110700.0,69.4813,69.4873,69.4157,69.4456,110700.0
2013-02-12 15:50:00,116.46,116.58,116.46,116.54,100300.0,69.4456,69.5171,69.4456,69.4933,100300.0
2013-02-12 15:55:00,116.54,116.64,116.49,116.51,279300.0,69.4933,69.5529,69.4635,69.4754,279300.0
2013-02-13 09:30:00,115.43,115.71,115.4,115.53,203600.0,69.3676,69.5358,69.3495,69.4277,203600.0
2013-02-13 09:35:00,115.53,115.84,115.52,115.83,113700.0,69.4277,69.614,69.4217,69.608,113700.0
2013-02-13 09:40:00,115.83,115.84,115.51,115.64,83400.0,69.608,69.614,69.4157,69.4938,83400.0
2013-02-13 09:45:00,115.65,115.65,115.39,115.46,81000.0,69.4998,69.4998,69.3435,69.3856,81000.0
2013-02-13 09:50:00,115.47,115.51,115.4,115.44,54400.0,69.3916,69.4157,69.3495,69.3736,54400.0
2013-02-13 09:55:00,115.43,115.47,115.34,115.37,64300.0,69.3676,69.3916,69.3135,69.3315,64300.0
2013-02-13 10:00:00,115.36,115.4,115.17,115.24,64900.0,69.3255,69.3495,69.2113,69.2534,64900.0
2013-02-13 10:05:00,115.25,115.35,115.24,115.32,55700.0,69.2594,69.3195,69.2534,69.3015,55700.0
2013-02-13 10:10:00,115.32,115.4,115.29,115.39,65400.0,69.3015,69.3495,69.2834,69.3435,65400.0
2013-02-13 10:15:00,115.39,115.49,115.37,115.45,67100.0,69.3435,69.4036,69.3315,69.3796,67100.0
2013-02-13 10:20:00,115.44,115.5,115.4,115.42,63000.0,69.3736,69.4096,69.3495,69.3616,63000.0
2013-02-13 10:25:00,115.42,115.49,115.42,115.42,28300.0,69.3616,69.4036,69.3616,69.3616,28300.0
2013-02-13 10:30:00,115.43,115.5,115.41,115.48,40000.0,69.3676,69.4096,69.3556,69.3976,40000.0
2013-02-13 10:35:00,115.47,115.48,115.26,115.27,88600.0,69.3916,69.3976,69.2654,69.2714,88600.0
2013-02-13 10:40:00,115.27,115.34,115.25,115.28,57000.0,69.2714,69.3135,69.2594,69.2774,57000.0
2013-02-13 10:45:00,115.28,115.34,115.28,115.3,36500.0,69.2774,69.3135,69.2774,69.2895,36500.0
2013-02-13 10:50:00,115.3,115.32,115.16,115.16,72400.0,69.2895,69.3015,69.2053,69.2053,72400.0
2013-02-13 10:55:00,115.19,115.28,115.19,115.28,29500.0,69.2234,69.2774,69.2234,69.2774,29500.0
2013-02-13 11:00:00,115.28,115.31,115.26,115.3,24000.0,69.2774,69.2955,69.2654,69.2895,24000.0
2013-02-13 11:05:00,115.3,115.41,115.28,115.39,35100.0,69.2895,69.3556,69.2774,69.3435,35100.0
2013-02-13 11:10:00,115.4,115.42,115.31,115.35,39100.0,69.3495,69.3616,69.2955,69.3195,39100.0
2013-02-13 11:15:00,115.35,115.35,115.2,115.21,75500.0,69.3195,69.3195,69.2294,69.2354,75500.0
2013-02-13 11:20:00,115.21,115.26,115.18,115.2,28600.0,69.2354,69.2654,69.2173,69.2294,28600.0
2013-02-13 11:25:00,115.2,115.23,115.1,115.15,67900.0,69.2294,69.2474,69.1693,69.1993,67900.0
2013-02-13 11:30:00,115.14,115.21,115.12,115.15,39400.0,69.1933,69.2354,69.1813,69.1993,39400.0
2013-02-13 11:35:00,115.17,115.18,115.06,115.07,40300.0,69.2113,69.2173,69.1452,69.1512,40300.0
2013-02-13 11:40:00,115.06,115.09,115.01,115.08,39800.0,69.1452,69.1633,69.1152,69.1572,39800.0
2013-02-13 11:45:00,115.08,115.11,115.04,115.04,28200.0,69.1572,69.1753,69.1332,69.1332,28200.0
2013-02-13 11:50:00,115.04,115.05,114.91,114.93,77700.0,69.1332,69.1392,69.0551,69.0671,77700.0
2013-02-13 11:55:00,114.94,115.01,114.92,114.99,32700.0,69.0731,69.1152,69.0611,69.1032,32700.0
2013-02-13 12:00:00,115.0,115.05,114.99,115.05,37600.0,69.1092,69.1392,69.1032,69.1392,37600.0
2013-02-13 12:05:00,115.04,115.13,115.03,115.13,62100.0,69.1332,69.1873,69.1272,69.1873,62100.0
2013-02-13 12:10:00,115.12,115.14,115.05,115.11,61900.0,69.1813,69.1933,69.1392,69.1753,61900.0
2013-02-13 12:15:00,115.09,115.22,115.08,115.21,42100.0,69.1633,69.2414,69.1572,69.2354,42100.0
2013-02-13 12:20:00,115.2,115.2,115.11,115.11,48800.0,69.2294,69.2294,69.1753,69.1753,48800.0
2013-02-13 12:25:00,115.12,115.25,115.11,115.23,54500.0,69.1813,69.2594,69.1753,69.2474,54500.0
2013-02-13 12:30:00,115.21,115.32,115.21,115.24,30000.0,69.2354,69.3015,69.2354,69.2534,30000.0
2013-02-13 12:35:00,115.26,115.35,115.25,115.33,27000.0,69.2654,69.3195,69.2594,69.3075,27000.0
2013-02-13 12:40:00,115.32,115.37,115.3,115.35,23200.0,69.3015,69.3315,69.2895,69.3195,23200.0
2013-02-13 12:45:00,115.35,115.37,115.31,115.32,35400.0,69.3195,69.3315,69.2955,69.3015,35400.0
2013-02-13 12:50:00,115.32,115.38,115.3,115.34,32100.0,69.3015,69.3375,69.2895,69.3135,32100.0
2013-02-13 12:55:00,115.35,115.37,115.3,115.37,24200.0,69.3195,69.3315,69.2895,69.3315,24200.0
2013-02-13 13:00:00,115.38,115.47,115.37,115.4,66500.0,69.3375,69.3916,69.3315,69.3495,66500.0
2013-02-13 13:05:00,115.4,115.4,115.27,115.32,39700.0,69.3495,69.3495,69.2714,69.3015,39700.0
2013-02-13 13:10:00,115.31,115.36,115.31,115.35,25500.0,69.2955,69.3255,69.2955,69.3195,25500.0
2013-02-13 13:15:00,115.35,115.47,115.32,115.43,40100.0,69.3195,69.3916,69.3015,69.3676,40100.0
2013-02-13 13:20:00,115.43,115.44,115.35,115.36,24000.0,69.3676,69.3736,69.3195,69.3255,24000.0
2013-02-13 13:25:00,115.35,115.37,115.34,115.35,12800.0,69.3195,69.3315,69.3135,69.3195,12800.0
2013-02-13 13:30:00,115.35,115.37,115.31,115.32,26600.0,69.3195,69.3315,69.2955,69.3015,26600.0
2013-02-13 13:35:00,115.32,115.34,115.31,115.33,17600.0,69.3015,69.3135,69.2955,69.3075,17600.0
2013-02-13 13:40:00,115.32,115.35,115.31,115.34,24700.0,69.3015,69.3195,69.2955,69.3135,24700.0
2013-02-13 13:45:00,115.35,115.44,115.34,115.41,45400.0,69.3195,69.3736,69.3135,69.3556,45400.0
2013-02-13 13:50:00,115.42,115.43,115.35,115.37,14500.0,69.3616,69.3676,69.3195,69.3315,14500.0
2013-02-13 13:55:00,115.37,115.38,115.34,115.38,16300.0,69.3315,69.3375,69.3135,69.3375,16300.0
2013-02-13 14:00:00,115.38,115.47,115.38,115.44,48200.0,69.3375,69.3916,69.3375,69.3736,48200.0
2013-02-13 14:05:00,115.43,115.46,115.37,115.38,21700.0,69.3676,69.3856,69.3315,69.3375,21700.0
2013-02-13 14:10:00,115.37,115.38,115.32,115.32,28100.0,69.3315,69.3375,69.3015,69.3015,28100.0
2013-02-13 14:15:00,115.33,115.35,115.27,115.28,26100.0,69.3075,69.3195,69.2714,69.2774,26100.0
2013-02-13 14:20:00,115.27,115.3,115.22,115.24,35300.0,69.2714,69.2895,69.2414,69.2534,35300.0
2013-02-13 14:25:00,115.25,115.28,115.2,115.28,21800.0,69.2594,69.2774,69.2294,69.2774,21800.0
2013-02-13 14:30:00,115.27,115.29,115.1,115.18,36000.0,69.2714,69.2834,69.1693,69.2173,36000.0
2013-02-13 14:35:00,115.18,115.27,115.18,115.27,15700.0,69.2173,69.2714,69.2173,69.2714,15700.0
2013-02-13 14:40:00,115.27,115.32,115.23,115.32,24500.0,69.2714,69.3015,69.2474,69.3015,24500.0
2013-02-13 14:45:00,115.33,115.36,115.25,115.26,26700.0,69.3075,69.3255,69.2594,69.2654,26700.0
2013-02-13 14:50:00,115.26,115.26,115.14,115.15,26800.0,69.2654,69.2654,69.1933,69.1993,26800.0
2013-02-13 14:55:00,115.15,115.21,115.12,115.19,20500.0,69.1993,69.2354,69.1813,69.2234,20500.0
2013-02-13 15:00:00,115.2,115.25,115.19,115.2,28700.0,69.2294,69.2594,69.2234,69.2294,28700.0
2013-02-13 15:05:00,115.2,115.27,115.2,115.26,20000.0,69.2294,69.2714,69.2294,69.2654,20000.0
2013-02-13 15:10:00,115.26,115.28,115.2,115.23,25700.0,69.2654,69.2774,69.2294,69.2474,25700.0
2013-02-13 15:15:00,115.22,115.29,115.22,115.29,23600.0,69.2414,69.2834,69.2414,69.2834,23600.0
2013-02-13 15:20:00,115.29,115.39,115.29,115.36,40600.0,69.2834,69.3435,69.2834,69.3255,40600.0
2013-02-13 15:25:00,115.36,115.4,115.33,115.38,34700.0,69.3255,69.3495,69.3075,69.3375,34700.0
2013-02-13 15:30:00,115.38,115.4,115.33,115.36,33100.0,69.3375,69.3495,69.3075,69.3255,33100.0
2013-02-13 15:35:00,115.37,115.38,115.26,115.31,84600.0,69.3315,69.3375,69.2654,69.2955,84600.0
2013-02-13 15:40:00,115.31,115.36,115.31,115.36,52200.0,69.2955,69.3255,69.2955,69.3255,52200.0
2013-02-13 15:45:00,115.36,115.38,115.27,115.28,78100.0,69.3255,69.3375,69.2714,69.2774,78100.0
2013-02-13 15:50:00,115.29,115.47,115.29,115.44,91500.0,69.2834,69.3916,69.2834,69.3736,91500.0
2013-02-13 15:55:00,115.44,115.61,115.44,115.53,185000.0,69.3736,69.4757,69.3736,69.4277,185000.0
2013-02-14 09:30:00,115.16,115.46,115.07,115.28,107800.0,69.2053,69.3856,69.1512,69.2774,107800.0
2013-02-14 09:35:00,115.29,115.33,115.2,115.22,37700.0,69.2834,69.3075,69.2294,69.2414,37700.0
2013-02-14 09:40:00,115.21,115.38,115.21,115.33,44200.0,69.2354,69.3375,69.2354,69.3075,44200.0
2013-02-14 09:45:00,115.33,115.53,115.28,115.51,69200.0,69.3075,69.4277,69.2774,69.4157,69200.0
2013-02-14 09:50:00,115.52,115.9,115.5,115.84,93000.0,69.4217,69.65,69.4096,69.614,93000.0
2013-02-14 09:55:00,115.83,115.94,115.79,115.86,55600.0,69.608,69.6741,69.5839,69.626,55600.0
2013-02-14 10:00:00,115.87,115.98,115.84,115.87,53000.0,69.632,69.6981,69.614,69.632,53000.0
2013-02-14 10:05:00,115.88,115.88,115.71,115.87,47300.0,69.638,69.638,69.5358,69.632,47300.0
2013-02-14 10:10:00,115.87,115.99,115.86,115.9,49300.0,69.632,69.7041,69.626,69.65,49300.0
2013-02-14 10:15:00,115.92,115.95,115.83,115.84,61200.0,69.662,69.6801,69.608,69.614,61200.0
2013-02-14 10:20:00,115.84,115.91,115.75,115.87,183700.0,69.614,69.656,69.5599,69.632,183700.0
2013-02-14 10:25:00,115.87,115.98,115.87,115.92,28900.0,69.632,69.6981,69.632,69.662,28900.0
2013-02-14 10:30:00,115.93,116.06,115.91,116.04,39000.0,69.6681,69.7462,69.656,69.7342,39000.0
2013-02-14 10:35:00,116.03,116.06,115.98,116.04,41300.0,69.7281,69.7462,69.6981,69.7342,41300.0
2013-02-14 10:40:00,116.05,116.14,116.05,116.12,62800.0,69.7402,69.7943,69.7402,69.7822,62800.0
2013-02-14 10:45:00,116.11,116.19,116.08,116.14,51900.0,69.7762,69.8243,69.7582,69.7943,51900.0
2013-02-14 10:50:00,116.14,116.23,116.12,116.2,38000.0,69.7943,69.8483,69.7822,69.8303,38000.0
2013-02-14 10:55:00,116.2,116.26,116.2,116.22,53300.0,69.8303,69.8664,69.8303,69.8423,53300.0
2013-02-14 11:00:00,116.23,116.25,116.12,116.13,40500.0,69.8483,69.8604,69.7822,69.7882,40500.0
2013-02-14 11:05:00,116.12,116.13,116.06,116.08,36800.0,69.7822,69.7882,69.7462,69.7582,36800.0
2013-02-14 11:10:00,116.07,116.09,116.04,116.09,20800.0,69.7522,69.7642,69.7342,69.7642,20800.0
2013-02-14 11:15:00,116.1,116.1,115.99,116.02,16000.0,69.7702,69.7702,69.7041,69.7221,16000.0
2013-02-14 11:20:00,116.04,116.04,115.94,115.98,37300.0,69.7342,69.7342,69.6741,69.6981,37300.0
2013-02-14 11:25:00,115.98,116.01,115.93,115.96,21100.0,69.6981,69.7161,69.6681,69.6861,21100.0
2013-02-14 11:30:00,115.96,115.98,115.92,115.94,25700.0,69.6861,69.6981,69.662,69.6741,25700.0
2013-02-14 11:35:00,115.93,115.96,115.89,115.9,30900.0,69.6681,69.6861,69.644,69.65,30900.0
2013-02-14 11:40:00,115.9,115.94,115.87,115.93,27100.0,69.65,69.6741,69.632,69.6681,27100.0
2013-02-14 11:45:00,115.94,115.98,115.93,115.94,16200.0,69.6741,69.6981,69.6681,69.6741,16200.0
2013-02-14 11:50:00,115.94,115.95,115.9,115.91,19800.0,69.6741,69.6801,69.65,69.656,19800.0
2013-02-14 11:55:00,115.92,115.98,115.9,115.96,31500.0,69.662,69.6981,69.65,69.6861,31500.0
2013-02-14 12:00:00,115.98,115.98,115.88,115.94,22100.0,69.6981,69.6981,69.638,69.6741,22100.0
2013-02-14 12:05:00,115.95,116.06,115.91,115.97,37900.0,69.6801,69.7462,69.656,69.6921,37900.0
2013-02-14 12:10:00,115.98,116.05,115.96,116.04,21300.0,69.6981,69.7402,69.6861,69.7342,21300.0
2013-02-14 12:15:00,116.04,116.07,115.96,115.98,23000.0,69.7342,69.7522,69.6861,69.6981,23000.0
2013-02-14 12:20:00,115.99,116.03,115.95,115.97,20000.0,69.7041,69.7281,69.6801,69.6921,20000.0
2013-02-14 12:25:00,115.96,115.98,115.9,115.9,28700.0,69.6861,69.6981,69.65,69.65,28700.0
2013-02-14 12:30:00,115.91,115.91,115.86,115.87,13900.0,69.656,69.656,69.626,69.632,13900.0
2013-02-14 12:35:00,115.86,115.9,115.8,115.83,35100.0,69.626,69.65,69.5899,69.608,35100.0
2013-02-14 12:40:00,115.82,115.86,115.78,115.84,28800.0,69.6019,69.626,69.5779,69.614,28800.0
2013-02-14 12:45:00,115.83,115.87,115.81,115.81,46200.0,69.608,69.632,69.5959,69.5959,46200.0
2013-02-14 12:50:00,115.82,115.82,115.75,115.79,19400.0,69.6019,69.6019,69.5599,69.5839,19400.0
2013-02-14 12:55:00,115.79,115.91,115.79,115.89,18500.0,69.5839,69.656,69.5839,69.644,18500.0
2013-02-14 13:00:00,115.89,115.96,115.89,115.91,29000.0,69.644,69.6861,69.644,69.656,29000.0
2013-02-14 13:05:00,115.92,115.97,115.91,115.96,20400.0,69.662,69.6921,69.656,69.6861,20400.0
2013-02-14 13:10:00,115.95,116.04,115.94,115.99,34900.0,69.6801,69.7342,69.6741,69.7041,34900.0
2013-02-14 13:15:00,116.0,116.06,115.98,116.0,20200.0,69.7101,69.7462,69.6981,69.7101,20200.0
2013-02-14 13:20:00,116.01,116.03,115.88,115.94,25000.0,69.7161,69.7281,69.638,69.6741,25000.0
2013-02-14 13:25:00,115.94,115.94,115.89,115.89,39900.0,69.6741,69.6741,69.644,69.644,39900.0
2013-02-14 13:30:00,115.91,115.93,115.79,115.82,36700.0,69.656,69.6681,69.5839,69.6019,36700.0
2013-02-14 13:35:00,115.81,115.82,115.79,115.8,13400.0,69.5959,69.6019,69.5839,69.5899,13400.0
2013-02-14 13:40:00,115.8,115.91,115.78,115.91,26200.0,69.5899,69.656,69.5779,69.656,26200.0
2013-02-14 13:45:00,115.91,115.91,115.76,115.77,34400.0,69.656,69.656,69.5659,69.5719,34400.0
2013-02-14 13:50:00,115.77,115.82,115.76,115.78,13500.0,69.5719,69.6019,69.5659,69.5779,13500.0
2013-02-14 13:55:00,115.78,115.81,115.75,115.77,22800.0,69.5779,69.5959,69.5599,69.5719,22800.0
2013-02-14 14:00:00,115.78,115.82,115.76,115.78,39000.0,69.5779,69.6019,69.5659,69.5779,39000.0
2013-02-14 14:05:00,115.79,115.95,115.78,115.93,59400.0,69.5839,69.6801,69.5779,69.6681,59400.0
2013-02-14 14:10:00,115.94,115.95,115.86,115.86,28400.0,69.6741,69.6801,69.626,69.626,28400.0
2013-02-14 14:15:00,115.85,115.89,115.84,115.85,13600.0,69.62,69.644,69.614,69.62,13600.0
2013-02-14 14:20:00,115.85,115.89,115.83,115.88,26700.0,69.62,69.644,69.608,69.638,26700.0
2013-02-14 14:25:00,115.88,115.94,115.88,115.93,35700.0,69.638,69.6741,69.638,69.6681,35700.0
2013-02-14 14:30:00,115.93,115.98,115.92,115.95,56900.0,69.6681,69.6981,69.662,69.6801,56900.0
2013-02-14 14:35:00,115.95,116.04,115.95,116.01,38700.0,69.6801,69.7342,69.6801,69.7161,38700.0
2013-02-14 14:40:00,116.01,116.02,115.95,115.95,16400.0,69.7161,69.7221,69.6801,69.6801,16400.0
2013-02-14 14:45:00,115.95,116.0,115.94,115.98,29900.0,69.6801,69.7101,69.6741,69.6981,29900.0
2013-02-14 14:50:00,115.99,115.99,115.92,115.95,25200.0,69.7041,69.7041,69.662,69.6801,25200.0
2013-02-14 14:55:00,115.95,115.99,115.93,115.93,61700.0,69.6801,69.7041,69.6681,69.6681,61700.0
2013-02-14 15:00:00,115.94,116.0,115.93,115.96,54900.0,69.6741,69.7101,69.6681,69.6861,54900.0
2013-02-14 15:05:00,115.94,115.96,115.92,115.94,24600.0,69.6741,69.6861,69.662,69.6741,24600.0
2013-02-14 15:10:00,115.94,116.01,115.92,115.93,44100.0,69.6741,69.7161,69.662,69.6681,44100.0
2013-02-14 15:15:00,115.94,115.98,115.94,115.95,37600.0,69.6741,69.6981,69.6741,69.6801,37600.0
2013-02-14 15:20:00,115.94,115.99,115.94,115.96,40100.0,69.6741,69.7041,69.6741,69.6861,40100.0
2013-02-14 15:25:00,115.97,115.99,115.97,115.98,20300.0,69.6921,69.7041,69.6921,69.6981,20300.0
2013-02-14 15:30:00,115.99,116.06,115.98,115.99,60500.0,69.7041,69.7462,69.6981,69.7041,60500.0
2013-02-14 15:35:00,115.99,115.99,115.93,115.95,58300.0,69.7041,69.7041,69.6681,69.6801,58300.0
2013-02-14 15:40:00,115.96,115.99,115.72,115.73,59500.0,69.6861,69.7041,69.5419,69.5479,59500.0
2013-02-14 15:45:00,115.72,115.78,115.67,115.67,60100.0,69.5419,69.5779,69.5118,69.5118,60100.0
2013-02-14 15:50:00,115.69,115.75,115.68,115.69,71300.0,69.5238,69.5599,69.5178,69.5238,71300.0
2013-02-14 15:55:00,115.7,115.72,115.66,115.72,179900.0,69.5298,69.5419,69.5058,69.5419,179900.0
2013-02-15 09:30:00,115.51,115.7,115.29,115.56,1506500.0,69.4157,69.5298,69.2834,69.4457,1506500.0
2013-02-15 09:35:00,115.59,115.6,115.37,115.46,73100.0,69.4637,69.4697,69.3315,69.3856,73100.0
2013-02-15 09:40:00,115.45,115.5,115.31,115.34,48600.0,69.3796,69.4096,69.2955,69.3135,48600.0
2013-02-15 09:45:00,115.33,115.41,115.05,115.08,87600.0,69.3075,69.3556,69.1392,69.1572,87600.0
2013-02-15 09:50:00,115.08,115.2,115.03,115.2,60900.0,69.1572,69.2294,69.1272,69.2294,60900.0
2013-02-15 09:55:00,115.2,115.28,115.02,115.18,81900.0,69.2294,69.2774,69.1212,69.2173,81900.0
2013-02-15 10:00:00,115.14,115.22,115.08,115.22,30100.0,69.1933,69.2414,69.1572,69.2414,30100.0
2013-02-15 10:05:00,115.21,115.28,115.16,115.21,52700.0,69.2354,69.2774,69.2053,69.2354,52700.0
2013-02-15 10:10:00,115.21,115.26,115.1,115.11,40400.0,69.2354,69.2654,69.1693,69.1753,40400.0
2013-02-15 10:15:00,115.11,115.17,115.09,115.15,51300.0,69.1753,69.2113,69.1633,69.1993,51300.0
2013-02-15 10:20:00,115.15,115.19,115.07,115.15,40500.0,69.1993,69.2234,69.1512,69.1993,40500.0
2013-02-15 10:25:00,115.15,115.18,115.08,115.11,32700.0,69.1993,69.2173,69.1572,69.1753,32700.0
2013-02-15 10:30:00,115.12,115.14,114.92,114.95,107400.0,69.1813,69.1933,69.0611,69.0791,107400.0
2013-02-15 10:35:00,114.94,114.98,114.9,114.93,42900.0,69.0731,69.0972,69.0491,69.0671,42900.0
2013-02-15 10:40:00,114.93,115.08,114.9,115.06,39500.0,69.0671,69.1572,69.0491,69.1452,39500.0
2013-02-15 10:45:00,115.04,115.09,114.99,115.08,55400.0,69.1332,69.1633,69.1032,69.1572,55400.0
2013-02-15 10:50:00,115.07,115.1,115.01,115.08,34400.0,69.1512,69.1693,69.1152,69.1572,34400.0
2013-02-15 10:55:00,115.09,115.22,115.08,115.22,43200.0,69.1633,69.2414,69.1572,69.2414,43200.0
2013-02-15 11:00:00,115.22,115.24,115.12,115.16,44000.0,69.2414,69.2534,69.1813,69.2053,44000.0
2013-02-15 11:05:00,115.16,115.16,115.09,115.15,22700.0,69.2053,69.2053,69.1633,69.1993,22700.0
2013-02-15 11:10:00,115.15,115.19,115.11,115.13,29400.0,69.1993,69.2234,69.1753,69.1873,29400.0
2013-02-15 11:15:00,115.12,115.14,115.1,115.1,20700.0,69.1813,69.1933,69.1693,69.1693,20700.0
2013-02-15 11:20:00,115.1,115.12,114.97,115.0,50600.0,69.1693,69.1813,69.0911,69.1092,50600.0
2013-02-15 11:25:00,114.98,115.03,114.9,114.93,30500.0,69.0972,69.1272,69.0491,69.0671,30500.0
2013-02-15 11:30:00,114.92,114.93,114.75,114.82,65500.0,69.0611,69.0671,68.9589,69.001,65500.0
2013-02-15 11:35:00,114.81,114.84,114.77,114.81,56600.0,68.995,69.013,68.971,68.995,56600.0
2013-02-15 11:40:00,114.81,114.81,114.69,114.72,93500.0,68.995,68.995,68.9229,68.9409,93500.0
2013-02-15 11:45:00,114.73,114.75,114.68,114.73,35200.0,68.9469,68.9589,68.9169,68.9469,35200.0
2013-02-15 11:50:00,114.73,114.81,114.72,114.8,37100.0,68.9469,68.995,68.9409,68.989,37100.0
2013-02-15 11:55:00,114.78,114.8,114.74,114.75,31000.0,68.977,68.989,68.9529,68.9589,31000.0
2013-02-15 12:00:00,114.76,114.77,114.7,114.7,29400.0,68.9649,68.971,68.9289,68.9289,29400.0
2013-02-15 12:05:00,114.71,114.73,114.59,114.62,35200.0,68.9349,68.9469,68.8628,68.8808,35200.0
2013-02-15 12:10:00,114.62,114.64,114.48,114.55,41000.0,68.8808,68.8928,68.7967,68.8387,41000.0
2013-02-15 12:15:00,114.54,114.54,114.41,114.45,50100.0,68.8327,68.8327,68.7546,68.7786,50100.0
2013-02-15 12:20:00,114.44,114.5,114.43,114.45,28400.0,68.7726,68.8087,68.7666,68.7786,28400.0
2013-02-15 12:25:00,114.47,114.53,114.41,114.52,26600.0,68.7907,68.8267,68.7546,68.8207,26600.0
2013-02-15 12:30:00,114.54,114.55,114.44,114.49,36700.0,68.8327,68.8387,68.7726,68.8027,36700.0
2013-02-15 12:35:00,114.49,114.55,114.47,114.53,27400.0,68.8027,68.8387,68.7907,68.8267,27400.0
2013-02-15 12:40:00,114.53,114.62,114.53,114.57,22400.0,68.8267,68.8808,68.8267,68.8508,22400.0
2013-02-15 12:45:00,114.58,114.67,114.58,114.66,22300.0,68.8568,68.9109,68.8568,68.9048,22300.0
2013-02-15 12:50:00,114.65,114.69,114.64,114.65,33600.0,68.8988,68.9229,68.8928,68.8988,33600.0
2013-02-15 12:55:00,114.65,114.72,114.64,114.71,21900.0,68.8988,68.9409,68.8928,68.9349,21900.0
2013-02-15 13:00:00,114.71,114.77,114.7,114.71,17900.0,68.9349,68.971,68.9289,68.9349,17900.0
2013-02-15 13:05:00,114.71,114.76,114.7,114.76,26200.0,68.9349,68.9649,68.9289,68.9649,26200.0
2013-02-15 13:10:00,114.75,114.75,114.7,114.71,11300.0,68.9589,68.9589,68.9289,68.9349,11300.0
2013-02-15 13:15:00,114.71,114.77,114.71,114.74,21500.0,68.9349,68.971,68.9349,68.9529,21500.0
2013-02-15 13:20:00,114.74,114.75,114.69,114.7,22400.0,68.9529,68.9589,68.9229,68.9289,22400.0
2013-02-15 13:25:00,114.69,114.82,114.69,114.8,22500.0,68.9229,69.001,68.9229,68.989,22500.0
2013-02-15 13:30:00,114.8,114.85,114.8,114.81,17500.0,68.989,69.019,68.989,68.995,17500.0
2013-02-15 13:35:00,114.82,114.84,114.75,114.78,25200.0,69.001,69.013,68.9589,68.977,25200.0
2013-02-15 13:40:00,114.78,114.79,114.66,114.67,32800.0,68.977,68.983,68.9048,68.9109,32800.0
2013-02-15 13:45:00,114.66,114.68,114.61,114.63,27000.0,68.9048,68.9169,68.8748,68.8868,27000.0
2013-02-15 13:50:00,114.62,114.63,114.57,114.59,41500.0,68.8808,68.8868,68.8508,68.8628,41500.0
2013-02-15 13:55:00,114.59,114.65,114.58,114.65,26100.0,68.8628,68.8988,68.8568,68.8988,26100.0
2013-02-15 14:00:00,114.65,114.69,114.59,114.6,34800.0,68.8988,68.9229,68.8628,68.8688,34800.0
2013-02-15 14:05:00,114.59,114.59,114.52,114.52,33700.0,68.8628,68.8628,68.8207,68.8207,33700.0
2013-02-15 14:10:00,114.52,114.54,114.45,114.48,34500.0,68.8207,68.8327,68.7786,68.7967,34500.0
2013-02-15 14:15:00,114.47,114.52,114.27,114.27,85100.0,68.7907,68.8207,68.6705,68.6705,85100.0
2013-02-15 14:20:00,114.27,114.4,114.27,114.37,52900.0,68.6705,68.7486,68.6705,68.7306,52900.0
2013-02-15 14:25:00,114.37,114.37,114.11,114.13,101900.0,68.7306,68.7306,68.5743,68.5863,101900.0
2013-02-15 14:30:00,114.13,114.35,114.13,114.27,53900.0,68.5863,68.7186,68.5863,68.6705,53900.0
2013-02-15 14:35:00,114.26,114.27,114.13,114.19,62600.0,68.6645,68.6705,68.5863,68.6224,62600.0
2013-02-15 14:40:00,114.19,114.23,114.03,114.04,81800.0,68.6224,68.6464,68.5262,68.5323,81800.0
2013-02-15 14:45:00,114.07,114.2,114.07,114.14,58500.0,68.5503,68.6284,68.5503,68.5924,58500.0
2013-02-15 14:50:00,114.14,114.26,114.14,114.22,58200.0,68.5924,68.6645,68.5924,68.6404,58200.0
2013-02-15 14:55:00,114.23,114.25,114.1,114.1,46400.0,68.6464,68.6585,68.5683,68.5683,46400.0
2013-02-15 15:00:00,114.08,114.24,114.08,114.19,84500.0,68.5563,68.6524,68.5563,68.6224,84500.0
2013-02-15 15:05:00,114.19,114.24,114.15,114.22,82800.0,68.6224,68.6524,68.5984,68.6404,82800.0
2013-02-15 15:10:00,114.22,114.24,114.18,114.23,55100.0,68.6404,68.6524,68.6164,68.6464,55100.0
2013-02-15 15:15:00,114.23,114.4,114.22,114.4,65400.0,68.6464,68.7486,68.6404,68.7486,65400.0
2013-02-15 15:20:00,114.4,114.55,114.4,114.55,51800.0,68.7486,68.8387,68.7486,68.8387,51800.0
2013-02-15 15:25:00,114.55,114.67,114.54,114.61,79100.0,68.8387,68.9109,68.8327,68.8748,79100.0
2013-02-15 15:30:00,114.61,114.67,114.57,114.65,63800.0,68.8748,68.9109,68.8508,68.8988,63800.0
2013-02-15 15:35:00,114.66,114.84,114.64,114.81,116500.0,68.9048,69.013,68.8928,68.995,116500.0
2013-02-15 15:40:00,114.82,114.97,114.74,114.97,118300.0,69.001,69.0911,68.9529,69.0911,118300.0
2013-02-15 15:45:00,114.99,115.02,114.8,114.83,137600.0,69.1032,69.1212,68.989,69.007,137600.0
2013-02-15 15:50:00,114.83,114.87,114.81,114.84,110800.0,69.007,69.031,68.995,69.013,110800.0
2013-02-15 15:55:00,114.84,114.97,114.82,114.96,354700.0,69.013,69.0911,69.001,69.0851,354700.0
2013-02-19 09:30:00,115.19,115.57,115.19,115.48,231400.0,69.2234,69.4517,69.2234,69.3976,231400.0
2013-02-19 09:35:00,115.47,115.64,115.35,115.39,67500.0,69.3916,69.4938,69.3195,69.3435,67500.0
2013-02-19 09:40:00,115.4,115.5,115.32,115.41,53000.0,69.3495,69.4096,69.3015,69.3556,53000.0
2013-02-19 09:45:00,115.41,115.61,115.34,115.58,62900.0,69.3556,69.4757,69.3135,69.4577,62900.0
2013-02-19 09:50:00,115.58,115.78,115.56,115.58,90200.0,69.4577,69.5779,69.4457,69.4577,90200.0
2013-02-19 09:55:00,115.58,115.65,115.58,115.61,27800.0,69.4577,69.4998,69.4577,69.4757,27800.0
2013-02-19 10:00:00,115.58,115.7,115.57,115.67,52800.0,69.4577,69.5298,69.4517,69.5118,52800.0
2013-02-19 10:05:00,115.67,115.73,115.62,115.69,41700.0,69.5118,69.5479,69.4818,69.5238,41700.0
2013-02-19 10:10:00,115.68,115.74,115.62,115.68,73400.0,69.5178,69.5539,69.4818,69.5178,73400.0
2013-02-19 10:15:00,115.68,115.72,115.62,115.69,45600.0,69.5178,69.5419,69.4818,69.5238,45600.0
2013-02-19 10:20:00,115.68,115.76,115.67,115.75,39800.0,69.5178,69.5659,69.5118,69.5599,39800.0
2013-02-19 10:25:00,115.74,115.77,115.66,115.74,46100.0,69.5539,69.5719,69.5058,69.5539,46100.0
2013-02-19 10:30:00,115.74,115.78,115.69,115.7,30200.0,69.5539,69.5779,69.5238,69.5298,30200.0
2013-02-19 10:35:00,115.7,115.7,115.55,115.63,37800.0,69.5298,69.5298,69.4397,69.4878,37800.0
2013-02-19 10:40:00,115.63,115.72,115.6,115.71,31900.0,69.4878,69.5419,69.4697,69.5358,31900.0
2013-02-19 10:45:00,115.72,115.78,115.68,115.72,33900.0,69.5419,69.5779,69.5178,69.5419,33900.0
2013-02-19 10:50:00,115.71,115.72,115.55,115.56,39400.0,69.5358,69.5419,69.4397,69.4457,39400.0
2013-02-19 10:55:00,115.55,115.59,115.54,115.59,39400.0,69.4397,69.4637,69.4337,69.4637,39400.0
2013-02-19 11:00:00,115.58,115.68,115.56,115.66,37000.0,69.4577,69.5178,69.4457,69.5058,37000.0
2013-02-19 11:05:00,115.66,115.74,115.64,115.73,47000.0,69.5058,69.5539,69.4938,69.5479,47000.0
2013-02-19 11:10:00,115.73,115.79,115.72,115.78,48500.0,69.5479,69.5839,69.5419,69.5779,48500.0
2013-02-19 11:15:00,115.78,115.79,115.73,115.79,21700.0,69.5779,69.5839,69.5479,69.5839,21700.0
2013-02-19 11:20:00,115.79,115.93,115.74,115.93,52600.0,69.5839,69.6681,69.5539,69.6681,52600.0
2013-02-19 11:25:00,115.93,116.04,115.92,116.01,69100.0,69.6681,69.7342,69.662,69.7161,69100.0
2013-02-19 11:30:00,116.02,116.08,115.96,116.03,52200.0,69.7221,69.7582,69.6861,69.7281,52200.0
2013-02-19 11:35:00,116.03,116.07,115.97,115.98,117500.0,69.7281,69.7522,69.6921,69.6981,117500.0
2013-02-19 11:40:00,115.97,115.99,115.86,115.9,58300.0,69.6921,69.7041,69.626,69.65,58300.0
2013-02-19 11:45:00,115.89,115.92,115.82,115.9,40600.0,69.644,69.662,69.6019,69.65,40600.0
2013-02-19 11:50:00,115.89,115.92,115.88,115.92,39900.0,69.644,69.662,69.638,69.662,39900.0
2013-02-19 11:55:00,115.92,116.0,115.92,115.93,49600.0,69.662,69.7101,69.662,69.6681,49600.0
2013-02-19 12:00:00,115.94,115.96,115.9,115.9,22700.0,69.6741,69.6861,69.65,69.65,22700.0
2013-02-19 12:05:00,115.89,115.91,115.8,115.81,90500.0,69.644,69.656,69.5899,69.5959,90500.0
2013-02-19 12:10:00,115.81,115.84,115.78,115.84,46000.0,69.5959,69.614,69.5779,69.614,46000.0
2013-02-19 12:15:00,115.84,115.92,115.84,115.86,43400.0,69.614,69.662,69.614,69.626,43400.0
2013-02-19 12:20:00,115.87,115.87,115.81,115.81,22400.0,69.632,69.632,69.5959,69.5959,22400.0
2013-02-19 12:25:00,115.81,115.82,115.75,115.78,26800.0,69.5959,69.6019,69.5599,69.5779,26800.0
2013-02-19 12:30:00,115.77,115.82,115.74,115.79,35200.0,69.5719,69.6019,69.5539,69.5839,35200.0
2013-02-19 12:35:00,115.79,115.84,115.77,115.79,26700.0,69.5839,69.614,69.5719,69.5839,26700.0
2013-02-19 12:40:00,115.78,115.8,115.76,115.8,22500.0,69.5779,69.5899,69.5659,69.5899,22500.0
2013-02-19 12:45:00,115.79,115.8,115.73,115.73,17400.0,69.5839,69.5899,69.5479,69.5479,17400.0
2013-02-19 12:50:00,115.74,115.77,115.72,115.76,32000.0,69.5539,69.5719,69.5419,69.5659,32000.0
2013-02-19 12:55:00,115.76,115.83,115.75,115.82,27000.0,69.5659,69.608,69.5599,69.6019,27000.0
2013-02-19 13:00:00,115.83,115.92,115.81,115.92,18100.0,69.608,69.662,69.5959,69.662,18100.0
2013-02-19 13:05:00,115.91,115.95,115.88,115.89,40300.0,69.656,69.6801,69.638,69.644,40300.0
2013-02-19 13:10:00,115.88,115.9,115.81,115.83,26900.0,69.638,69.65,69.5959,69.608,26900.0
2013-02-19 13:15:00,115.84,115.87,115.8,115.87,22500.0,69.614,69.632,69.5899,69.632,22500.0
2013-02-19 13:20:00,115.86,115.87,115.83,115.87,27700.0,69.626,69.632,69.608,69.632,27700.0
2013-02-19 13:25:00,115.87,115.93,115.87,115.91,20100.0,69.632,69.6681,69.632,69.656,20100.0
2013-02-19 13:30:00,115.91,115.91,115.87,115.88,26700.0,69.656,69.656,69.632,69.638,26700.0
2013-02-19 13:35:00,115.88,115.93,115.87,115.93,30400.0,69.638,69.6681,69.632,69.6681,30400.0
2013-02-19 13:40:00,115.92,115.94,115.89,115.93,15000.0,69.662,69.6741,69.644,69.6681,15000.0
2013-02-19 13:45:00,115.92,115.93,115.89,115.89,16100.0,69.662,69.6681,69.644,69.644,16100.0
2013-02-19 13:50:00,115.89,115.94,115.89,115.93,11700.0,69.644,69.6741,69.644,69.6681,11700.0
2013-02-19 13:55:00,115.94,115.99,115.94,115.98,28500.0,69.6741,69.7041,69.6741,69.6981,28500.0
2013-02-19 14:00:00,115.98,116.09,115.98,116.09,54300.0,69.6981,69.7642,69.6981,69.7642,54300.0
2013-02-19 14:05:00,116.09,116.17,116.07,116.15,42600.0,69.7642,69.8123,69.7522,69.8003,42600.0
2013-02-19 14:10:00,116.15,116.16,116.12,116.14,25700.0,69.8003,69.8063,69.7822,69.7943,25700.0
2013-02-19 14:15:00,116.15,116.19,116.14,116.17,69500.0,69.8003,69.8243,69.7943,69.8123,69500.0
2013-02-19 14:20:00,116.17,116.26,116.17,116.22,62100.0,69.8123,69.8664,69.8123,69.8423,62100.0
2013-02-19 14:25:00,116.21,116.23,116.13,116.15,52700.0,69.8363,69.8483,69.7882,69.8003,52700.0
2013-02-19 14:30:00,116.16,116.2,116.15,116.19,42200.0,69.8063,69.8303,69.8003,69.8243,42200.0
2013-02-19 14:35:00,116.19,116.19,116.09,116.13,64500.0,69.8243,69.8243,69.7642,69.7882,64500.0
2013-02-19 14:40:00,116.13,116.16,116.09,116.09,59100.0,69.7882,69.8063,69.7642,69.7642,59100.0
2013-02-19 14:45:00,116.09,116.11,116.05,116.05,40700.0,69.7642,69.7762,69.7402,69.7402,40700.0
2013-02-19 14:50:00,116.05,116.09,116.04,116.04,32400.0,69.7402,69.7642,69.7342,69.7342,32400.0
2013-02-19 14:55:00,116.04,116.08,116.03,116.03,30200.0,69.7342,69.7582,69.7281,69.7281,30200.0
2013-02-19 15:00:00,116.03,116.1,116.02,116.1,35700.0,69.7281,69.7702,69.7221,69.7702,35700.0
2013-02-19 15:05:00,116.09,116.1,116.04,116.04,39400.0,69.7642,69.7702,69.7342,69.7342,39400.0
2013-02-19 15:10:00,116.04,116.14,116.03,116.13,52000.0,69.7342,69.7943,69.7281,69.7882,52000.0
2013-02-19 15:15:00,116.12,116.15,116.09,116.09,24500.0,69.7822,69.8003,69.7642,69.7642,24500.0
2013-02-19 15:20:00,116.1,116.16,116.09,116.1,59000.0,69.7702,69.8063,69.7642,69.7702,59000.0
2013-02-19 15:25:00,116.09,116.11,116.07,116.1,41100.0,69.7642,69.7762,69.7522,69.7702,41100.0
2013-02-19 15:30:00,116.1,116.14,116.03,116.06,61800.0,69.7702,69.7943,69.7281,69.7462,61800.0
2013-02-19 15:35:00,116.06,116.07,115.99,116.0,52500.0,69.7462,69.7522,69.7041,69.7101,52500.0
2013-02-19 15:40:00,115.99,116.03,115.91,115.93,145500.0,69.7041,69.7281,69.656,69.6681,145500.0
2013-02-19 15:45:00,115.92,115.96,115.87,115.92,147300.0,69.662,69.6861,69.632,69.662,147300.0
2013-02-19 15:50:00,115.92,115.98,115.9,115.97,139500.0,69.662,69.6981,69.65,69.6921,139500.0
2013-02-19 15:55:00,115.97,115.99,115.89,115.92,298300.0,69.6921,69.7041,69.644,69.662,298300.0
2013-02-20 09:30:00,115.93,116.0,115.65,115.95,107500.0,69.6681,69.7101,69.4998,69.6801,107500.0
2013-02-20 09:35:00,115.94,115.94,115.8,115.83,66500.0,69.6741,69.6741,69.5899,69.608,66500.0
2013-02-20 09:40:00,115.83,115.85,115.72,115.79,39600.0,69.608,69.62,69.5419,69.5839,39600.0
2013-02-20 09:45:00,115.79,115.86,115.7,115.72,37600.0,69.5839,69.626,69.5298,69.5419,37600.0
2013-02-20 09:50:00,115.73,115.86,115.73,115.84,42800.0,69.5479,69.626,69.5479,69.614,42800.0
2013-02-20 09:55:00,115.84,115.92,115.74,115.9,41800.0,69.614,69.662,69.5539,69.65,41800.0
2013-02-20 10:00:00,115.89,115.98,115.89,115.98,30900.0,69.644,69.6981,69.644,69.6981,30900.0
2013-02-20 10:05:00,115.99,116.06,115.94,116.05,57500.0,69.7041,69.7462,69.6741,69.7402,57500.0
2013-02-20 10:10:00,116.05,116.1,115.98,116.01,89900.0,69.7402,69.7702,69.6981,69.7161,89900.0
2013-02-20 10:15:00,116.0,116.03,115.97,115.98,69200.0,69.7101,69.7281,69.6921,69.6981,69200.0
2013-02-20 10:20:00,115.99,116.04,115.86,115.86,49400.0,69.7041,69.7342,69.626,69.626,49400.0
2013-02-20 10:25:00,115.86,115.86,115.75,115.82,34700.0,69.626,69.626,69.5599,69.6019,34700.0
2013-02-20 10:30:00,115.83,116.01,115.83,116.0,68800.0,69.608,69.7161,69.608,69.7101,68800.0
2013-02-20 10:35:00,116.01,116.01,115.92,115.93,30100.0,69.7161,69.7161,69.662,69.6681,30100.0
2013-02-20 10:40:00,115.95,115.99,115.91,115.92,31300.0,69.6801,69.7041,69.656,69.662,31300.0
2013-02-20 10:45:00,115.93,115.93,115.71,115.77,43500.0,69.6681,69.6681,69.5358,69.5719,43500.0
2013-02-20 10:50:00,115.75,115.85,115.72,115.82,41500.0,69.5599,69.62,69.5419,69.6019,41500.0
2013-02-20 10:55:00,115.82,115.84,115.75,115.79,23300.0,69.6019,69.614,69.5599,69.5839,23300.0
2013-02-20 11:00:00,115.79,115.86,115.56,115.59,94200.0,69.5839,69.626,69.4457,69.4637,94200.0
2013-02-20 11:05:00,115.6,115.64,115.43,115.46,69700.0,69.4697,69.4938,69.3676,69.3856,69700.0
2013-02-20 11:10:00,115.46,115.46,115.14,115.25,88500.0,69.3856,69.3856,69.1933,69.2594,88500.0
2013-02-20 11:15:00,115.24,115.53,115.23,115.52,68900.0,69.2534,69.4277,69.2474,69.4217,68900.0
2013-02-20 11:20:00,115.54,115.65,115.43,115.43,46100.0,69.4337,69.4998,69.3676,69.3676,46100.0
2013-02-20 11:25:00,115.42,115.54,115.42,115.52,32100.0,69.3616,69.4337,69.3616,69.4217,32100.0
2013-02-20 11:30:00,115.52,115.54,115.45,115.48,51900.0,69.4217,69.4337,69.3796,69.3976,51900.0
2013-02-20 11:35:00,115.49,115.52,115.37,115.39,39900.0,69.4036,69.4217,69.3315,69.3435,39900.0
2013-02-20 11:40:00,115.41,115.44,115.38,115.41,40200.0,69.3556,69.3736,69.3375,69.3556,40200.0
2013-02-20 11:45:00,115.41,115.46,115.33,115.4,55700.0,69.3556,69.3856,69.3075,69.3495,55700.0
2013-02-20 11:50:00,115.4,115.48,115.38,115.47,45200.0,69.3495,69.3976,69.3375,69.3916,45200.0
2013-02-20 11:55:00,115.47,115.61,115.46,115.61,37700.0,69.3916,69.4757,69.3856,69.4757,37700.0
2013-02-20 12:00:00,115.6,115.61,115.54,115.59,32000.0,69.4697,69.4757,69.4337,69.4637,32000.0
2013-02-20 12:05:00,115.6,115.65,115.55,115.57,33200.0,69.4697,69.4998,69.4397,69.4517,33200.0
2013-02-20 12:10:00,115.58,115.71,115.58,115.7,50500.0,69.4577,69.5358,69.4577,69.5298,50500.0
2013-02-20 12:15:00,115.71,115.72,115.61,115.72,40000.0,69.5358,69.5419,69.4757,69.5419,40000.0
2013-02-20 12:20:00,115.74,115.76,115.7,115.75,36000.0,69.5539,69.5659,69.5298,69.5599,36000.0
2013-02-20 12:25:00,115.74,115.79,115.68,115.7,59200.0,69.5539,69.5839,69.5178,69.5298,59200.0
2013-02-20 12:30:00,115.71,115.71,115.63,115.68,38800.0,69.5358,69.5358,69.4878,69.5178,38800.0
2013-02-20 12:35:00,115.68,115.85,115.67,115.84,39700.0,69.5178,69.62,69.5118,69.614,39700.0
2013-02-20 12:40:00,115.84,115.89,115.79,115.89,40700.0,69.614,69.644,69.5839,69.644,40700.0
2013-02-20 12:45:00,115.9,115.92,115.85,115.85,23000.0,69.65,69.662,69.62,69.62,23000.0
2013-02-20 12:50:00,115.85,115.87,115.75,115.78,22100.0,69.62,69.632,69.5599,69.5779,22100.0
2013-02-20 12:55:00,115.77,115.86,115.75,115.84,18100.0,69.5719,69.626,69.5599,69.614,18100.0
2013-02-20 13:00:00,115.84,115.84,115.68,115.7,17700.0,69.614,69.614,69.5178,69.5298,17700.0
2013-02-20 13:05:00,115.7,115.75,115.69,115.69,18400.0,69.5298,69.5599,69.5238,69.5238,18400.0
2013-02-20 13:10:00,115.69,115.71,115.58,115.65,43500.0,69.5238,69.5358,69.4577,69.4998,43500.0
2013-02-20 13:15:00,115.64,115.76,115.6,115.76,35400.0,69.4938,69.5659,69.4697,69.5659,35400.0
2013-02-20 13:20:00,115.76,115.79,115.71,115.76,26000.0,69.5659,69.5839,69.5358,69.5659,26000.0
2013-02-20 13:25:00,115.75,115.8,115.69,115.75,26900.0,69.5599,69.5899,69.5238,69.5599,26900.0
2013-02-20 13:30:00,115.75,115.75,115.68,115.71,22100.0,69.5599,69.5599,69.5178,69.5358,22100.0
2013-02-20 13:35:00,115.73,115.78,115.65,115.68,44700.0,69.5479,69.5779,69.4998,69.5178,44700.0
2013-02-20 13:40:00,115.69,115.74,115.64,115.71,20300.0,69.5238,69.5539,69.4938,69.5358,20300.0
2013-02-20 13:45:00,115.72,115.73,115.65,115.69,16100.0,69.5419,69.5479,69.4998,69.5238,16100.0
2013-02-20 13:50:00,115.68,115.7,115.64,115.67,26200.0,69.5178,69.5298,69.4938,69.5118,26200.0
2013-02-20 13:55:00,115.66,115.68,115.63,115.65,18400.0,69.5058,69.5178,69.4878,69.4998,18400.0
2013-02-20 14:00:00,115.66,115.74,115.46,115.67,97700.0,69.5058,69.5539,69.3856,69.5118,97700.0
2013-02-20 14:05:00,115.67,115.82,115.59,115.82,51700.0,69.5118,69.6019,69.4637,69.6019,51700.0
2013-02-20 14:10:00,115.85,115.87,115.63,115.64,57000.0,69.62,69.632,69.4878,69.4938,57000.0
2013-02-20 14:15:00,115.64,115.76,115.6,115.73,35700.0,69.4938,69.5659,69.4697,69.5479,35700.0
2013-02-20 14:20:00,115.73,115.73,115.62,115.66,41800.0,69.5479,69.5479,69.4818,69.5058,41800.0
2013-02-20 14:25:00,115.66,115.75,115.65,115.71,44400.0,69.5058,69.5599,69.4998,69.5358,44400.0
2013-02-20 14:30:00,115.7,115.85,115.64,115.74,52200.0,69.5298,69.62,69.4938,69.5539,52200.0
2013-02-20 14:35:00,115.75,115.79,115.65,115.77,52100.0,69.5599,69.5839,69.4998,69.5719,52100.0
2013-02-20 14:40:00,115.78,115.78,115.59,115.59,51300.0,69.5779,69.5779,69.4637,69.4637,51300.0
2013-02-20 14:45:00,115.58,115.61,115.36,115.36,75200.0,69.4577,69.4757,69.3255,69.3255,75200.0
2013-02-20 14:50:00,115.36,115.4,115.15,115.16,67500.0,69.3255,69.3495,69.1993,69.2053,67500.0
2013-02-20 14:55:00,115.16,115.3,115.13,115.26,48400.0,69.2053,69.2895,69.1873,69.2654,48400.0
2013-02-20 15:00:00,115.25,115.25,114.96,115.0,105700.0,69.2594,69.2594,69.0851,69.1092,105700.0
2013-02-20 15:05:00,115.01,115.03,114.88,114.99,102400.0,69.1152,69.1272,69.0371,69.1032,102400.0
2013-02-20 15:10:00,115.0,115.26,115.0,115.14,96100.0,69.1092,69.2654,69.1092,69.1933,96100.0
2013-02-20 15:15:00,115.14,115.16,114.98,115.03,71600.0,69.1933,69.2053,69.0972,69.1272,71600.0
2013-02-20 15:20:00,115.04,115.19,115.03,115.17,93400.0,69.1332,69.2234,69.1272,69.2113,93400.0
2013-02-20 15:25:00,115.16,115.17,115.05,115.11,59000.0,69.2053,69.2113,69.1392,69.1753,59000.0
2013-02-20 15:30:00,115.11,115.14,115.01,115.13,112900.0,69.1753,69.1933,69.1152,69.1873,112900.0
2013-02-20 15:35:00,115.14,115.3,115.14,115.22,94500.0,69.1933,69.2895,69.1933,69.2414,94500.0
2013-02-20 15:40:00,115.22,115.28,115.14,115.28,112300.0,69.2414,69.2774,69.1933,69.2774,112300.0
2013-02-20 15:45:00,115.29,115.32,115.06,115.13,117700.0,69.2834,69.3015,69.1452,69.1873,117700.0
2013-02-20 15:50:00,115.13,115.15,114.91,114.93,151300.0,69.1873,69.1993,69.0551,69.0671,151300.0
2013-02-20 15:55:00,114.94,115.0,114.84,114.96,354800.0,69.0731,69.1092,69.013,69.0851,354800.0
2013-02-21 09:30:00,114.73,115.24,114.69,114.9,189100.0,68.9469,69.2534,68.9229,69.0491,189100.0
2013-02-21 09:35:00,114.9,115.09,114.66,114.66,89100.0,69.0491,69.1633,68.9048,68.9048,89100.0
2013-02-21 09:40:00,114.65,114.83,114.51,114.65,100000.0,68.8988,69.007,68.8147,68.8988,100000.0
2013-02-21 09:45:00,114.65,114.65,114.22,114.31,104400.0,68.8988,68.8988,68.6404,68.6945,104400.0
2013-02-21 09:50:00,114.3,114.4,114.24,114.39,87000.0,68.6885,68.7486,68.6524,68.7426,87000.0
2013-02-21 09:55:00,114.35,114.49,114.35,114.44,58900.0,68.7186,68.8027,68.7186,68.7726,58900.0
2013-02-21 10:00:00,114.43,114.45,114.2,114.22,105000.0,68.7666,68.7786,68.6284,68.6404,105000.0
2013-02-21 10:05:00,114.23,114.39,114.23,114.38,71900.0,68.6464,68.7426,68.6464,68.7366,71900.0
2013-02-21 10:10:00,114.39,114.59,114.31,114.5,74800.0,68.7426,68.8628,68.6945,68.8087,74800.0
2013-02-21 10:15:00,114.51,114.52,114.41,114.47,34800.0,68.8147,68.8207,68.7546,68.7907,34800.0
2013-02-21 10:20:00,114.48,114.74,114.46,114.72,45100.0,68.7967,68.9529,68.7847,68.9409,45100.0
2013-02-21 10:25:00,114.75,114.85,114.73,114.82,53200.0,68.9589,69.019,68.9469,69.001,53200.0
2013-02-21 10:30:00,114.82,114.95,114.75,114.87,43900.0,69.001,69.0791,68.9589,69.031,43900.0
2013-02-21 10:35:00,114.86,114.87,114.59,114.59,69700.0,69.025,69.031,68.8628,68.8628,69700.0
2013-02-21 10:40:00,114.59,114.75,114.54,114.6,37200.0,68.8628,68.9589,68.8327,68.8688,37200.0
2013-02-21 10:45:00,114.59,114.68,114.57,114.62,24200.0,68.8628,68.9169,68.8508,68.8808,24200.0
2013-02-21 10:50:00,114.6,114.61,114.51,114.53,21300.0,68.8688,68.8748,68.8147,68.8267,21300.0
2013-02-21 10:55:00,114.53,114.62,114.47,114.5,28800.0,68.8267,68.8808,68.7907,68.8087,28800.0
2013-02-21 11:00:00,114.49,114.59,114.42,114.49,29700.0,68.8027,68.8628,68.7606,68.8027,29700.0
2013-02-21 11:05:00,114.49,114.57,114.46,114.55,25400.0,68.8027,68.8508,68.7847,68.8387,25400.0
2013-02-21 11:10:00,114.57,114.62,114.43,114.44,53900.0,68.8508,68.8808,68.7666,68.7726,53900.0
2013-02-21 11:15:00,114.45,114.52,114.42,114.49,44600.0,68.7786,68.8207,68.7606,68.8027,44600.0
2013-02-21 11:20:00,114.48,114.62,114.47,114.56,30900.0,68.7967,68.8808,68.7907,68.8448,30900.0
2013-02-21 11:25:00,114.57,114.63,114.46,114.48,37300.0,68.8508,68.8868,68.7847,68.7967,37300.0
2013-02-21 11:30:00,114.48,114.48,114.38,114.4,45800.0,68.7967,68.7967,68.7366,68.7486,45800.0
2013-02-21 11:35:00,114.4,114.51,114.4,114.5,23600.0,68.7486,68.8147,68.7486,68.8087,23600.0
2013-02-21 11:40:00,114.5,114.63,114.46,114.59,19800.0,68.8087,68.8868,68.7847,68.8628,19800.0
2013-02-21 11:45:00,114.59,114.59,114.47,114.54,20000.0,68.8628,68.8628,68.7907,68.8327,20000.0
2013-02-21 11:50:00,114.52,114.59,114.48,114.53,23300.0,68.8207,68.8628,68.7967,68.8267,23300.0
2013-02-21 11:55:00,114.54,114.54,114.43,114.43,19000.0,68.8327,68.8327,68.7666,68.7666,19000.0
2013-02-21 12:00:00,114.42,114.49,114.4,114.44,23200.0,68.7606,68.8027,68.7486,68.7726,23200.0
2013-02-21 12:05:00,114.43,114.44,114.32,114.34,23900.0,68.7666,68.7726,68.7005,68.7125,23900.0
2013-02-21 12:10:00,114.33,114.33,114.28,114.32,23200.0,68.7065,68.7065,68.6765,68.7005,23200.0
2013-02-21 12:15:00,114.31,114.33,114.18,114.18,42400.0,68.6945,68.7065,68.6164,68.6164,42400.0
2013-02-21 12:20:00,114.18,114.32,114.17,114.25,27900.0,68.6164,68.7005,68.6104,68.6585,27900.0
2013-02-21 12:25:00,114.26,114.36,114.24,114.34,34700.0,68.6645,68.7246,68.6524,68.7125,34700.0
2013-02-21 12:30:00,114.36,114.36,114.22,114.25,21800.0,68.7246,68.7246,68.6404,68.6585,21800.0
2013-02-21 12:35:00,114.24,114.25,114.09,114.14,35900.0,68.6524,68.6585,68.5623,68.5924,35900.0
2013-02-21 12:40:00,114.15,114.2,114.09,114.09,36400.0,68.5984,68.6284,68.5623,68.5623,36400.0
2013-02-21 12:45:00,114.1,114.18,114.1,114.18,30200.0,68.5683,68.6164,68.5683,68.6164,30200.0
2013-02-21 12:50:00,114.18,114.28,114.17,114.28,28600.0,68.6164,68.6765,68.6104,68.6765,28600.0
2013-02-21 12:55:00,114.28,114.39,114.24,114.39,31000.0,68.6765,68.7426,68.6524,68.7426,31000.0
2013-02-21 13:00:00,114.38,114.48,114.35,114.44,37900.0,68.7366,68.7967,68.7186,68.7726,37900.0
2013-02-21 13:05:00,114.45,114.48,114.39,114.4,20600.0,68.7786,68.7967,68.7426,68.7486,20600.0
2013-02-21 13:10:00,114.4,114.42,114.33,114.36,18200.0,68.7486,68.7606,68.7065,68.7246,18200.0
2013-02-21 13:15:00,114.36,114.39,114.27,114.31,31700.0,68.7246,68.7426,68.6705,68.6945,31700.0
2013-02-21 13:20:00,114.29,114.37,114.29,114.34,15400.0,68.6825,68.7306,68.6825,68.7125,15400.0
2013-02-21 13:25:00,114.32,114.38,114.28,114.36,35100.0,68.7005,68.7366,68.6765,68.7246,35100.0
2013-02-21 13:30:00,114.36,114.48,114.36,114.48,14400.0,68.7246,68.7967,68.7246,68.7967,14400.0
2013-02-21 13:35:00,114.47,114.51,114.43,114.44,23400.0,68.7907,68.8147,68.7666,68.7726,23400.0
2013-02-21 13:40:00,114.44,114.44,114.31,114.37,38500.0,68.7726,68.7726,68.6945,68.7306,38500.0
2013-02-21 13:45:00,114.37,114.38,114.3,114.34,21700.0,68.7306,68.7366,68.6885,68.7125,21700.0
2013-02-21 13:50:00,114.33,114.42,114.3,114.41,49100.0,68.7065,68.7606,68.6885,68.7546,49100.0
2013-02-21 13:55:00,114.41,114.49,114.4,114.48,59400.0,68.7546,68.8027,68.7486,68.7967,59400.0
2013-02-21 14:00:00,114.48,114.48,114.36,114.38,37900.0,68.7967,68.7967,68.7246,68.7366,37900.0
2013-02-21 14:05:00,114.39,114.39,114.34,114.39,40500.0,68.7426,68.7426,68.7125,68.7426,40500.0
2013-02-21 14:10:00,114.39,114.43,114.37,114.43,30200.0,68.7426,68.7666,68.7306,68.7666,30200.0
2013-02-21 14:15:00,114.43,114.46,114.41,114.44,25200.0,68.7666,68.7847,68.7546,68.7726,25200.0
2013-02-21 14:20:00,114.44,114.47,114.42,114.45,58800.0,68.7726,68.7907,68.7606,68.7786,58800.0
2013-02-21 14:25:00,114.44,114.5,114.41,114.49,52700.0,68.7726,68.8087,68.7546,68.8027,52700.0
2013-02-21 14:30:00,114.5,114.68,114.5,114.62,70400.0,68.8087,68.9169,68.8087,68.8808,70400.0
2013-02-21 14:35:00,114.62,114.71,114.62,114.65,31700.0,68.8808,68.9349,68.8808,68.8988,31700.0
2013-02-21 14:40:00,114.64,114.69,114.59,114.66,36500.0,68.8928,68.9229,68.8628,68.9048,36500.0
2013-02-21 14:45:00,114.67,114.76,114.66,114.7,44000.0,68.9109,68.9649,68.9048,68.9289,44000.0
2013-02-21 14:50:00,114.69,114.69,114.62,114.64,29100.0,68.9229,68.9229,68.8808,68.8928,29100.0
2013-02-21 14:55:00,114.64,114.82,114.64,114.82,39900.0,68.8928,69.001,68.8928,69.001,39900.0
2013-02-21 15:00:00,114.8,114.88,114.75,114.87,56500.0,68.989,69.0371,68.9589,69.031,56500.0
2013-02-21 15:05:00,114.87,115.0,114.81,114.97,82300.0,69.031,69.1092,68.995,69.0911,82300.0
2013-02-21 15:10:00,114.96,115.0,114.85,114.93,76000.0,69.0851,69.1092,69.019,69.0671,76000.0
2013-02-21 15:15:00,114.93,114.97,114.89,114.92,57100.0,69.0671,69.0911,69.0431,69.0611,57100.0
2013-02-21 15:20:00,114.93,115.1,114.91,115.1,66700.0,69.0671,69.1693,69.0551,69.1693,66700.0
2013-02-21 15:25:00,115.1,115.29,114.8,115.24,130800.0,69.1693,69.2834,68.989,69.2534,130800.0
2013-02-21 15:30:00,115.22,115.3,115.18,115.21,55800.0,69.2414,69.2895,69.2173,69.2354,55800.0
2013-02-21 15:35:00,115.21,115.29,115.19,115.21,84200.0,69.2354,69.2834,69.2234,69.2354,84200.0
2013-02-21 15:40:00,115.2,115.25,115.15,115.25,120600.0,69.2294,69.2594,69.1993,69.2594,120600.0
2013-02-21 15:45:00,115.26,115.29,115.18,115.21,82200.0,69.2654,69.2834,69.2173,69.2354,82200.0
2013-02-21 15:50:00,115.2,115.23,114.95,114.96,123500.0,69.2294,69.2474,69.0791,69.0851,123500.0
2013-02-21 15:55:00,114.97,115.09,114.9,114.99,337600.0,69.0911,69.1633,69.0491,69.1032,337600.0
2013-02-22 09:30:00,115.51,115.53,115.2,115.24,220300.0,69.4157,69.4277,69.2294,69.2534,220300.0
2013-02-22 09:35:00,115.25,115.66,115.25,115.54,105900.0,69.2594,69.5058,69.2594,69.4337,105900.0
2013-02-22 09:40:00,115.57,115.57,115.37,115.54,51300.0,69.4517,69.4517,69.3315,69.4337,51300.0
2013-02-22 09:45:00,115.53,115.53,115.23,115.28,104600.0,69.4277,69.4277,69.2474,69.2774,104600.0
2013-02-22 09:50:00,115.28,115.3,115.13,115.17,59900.0,69.2774,69.2895,69.1873,69.2113,59900.0
2013-02-22 09:55:00,115.18,115.27,114.97,115.04,139300.0,69.2173,69.2714,69.0911,69.1332,139300.0
2013-02-22 10:00:00,115.04,115.17,114.95,114.95,98900.0,69.1332,69.2113,69.0791,69.0791,98900.0
2013-02-22 10:05:00,114.95,115.05,114.95,115.0,85300.0,69.0791,69.1392,69.0791,69.1092,85300.0
2013-02-22 10:10:00,115.0,115.06,114.97,114.97,70200.0,69.1092,69.1452,69.0911,69.0911,70200.0
2013-02-22 10:15:00,114.97,115.01,114.9,114.98,48800.0,69.0911,69.1152,69.0491,69.0972,48800.0
2013-02-22 10:20:00,115.0,115.02,114.94,114.98,71900.0,69.1092,69.1212,69.0731,69.0972,71900.0
2013-02-22 10:25:00,114.98,114.98,114.9,114.96,45000.0,69.0972,69.0972,69.0491,69.0851,45000.0
2013-02-22 10:30:00,114.97,114.97,114.82,114.87,45000.0,69.0911,69.0911,69.001,69.031,45000.0
2013-02-22 10:35:00,114.87,114.99,114.86,114.96,34100.0,69.031,69.1032,69.025,69.0851,34100.0
2013-02-22 10:40:00,114.96,115.19,114.96,115.19,78100.0,69.0851,69.2234,69.0851,69.2234,78100.0
2013-02-22 10:45:00,115.19,115.26,115.11,115.17,88700.0,69.2234,69.2654,69.1753,69.2113,88700.0
2013-02-22 10:50:00,115.16,115.33,115.16,115.3,60900.0,69.2053,69.3075,69.2053,69.2895,60900.0
2013-02-22 10:55:00,115.29,115.38,115.19,115.23,43700.0,69.2834,69.3375,69.2234,69.2474,43700.0
2013-02-22 11:00:00,115.24,115.37,115.2,115.3,49900.0,69.2534,69.3315,69.2294,69.2895,49900.0
2013-02-22 11:05:00,115.3,115.37,115.28,115.3,35000.0,69.2895,69.3315,69.2774,69.2895,35000.0
2013-02-22 11:10:00,115.3,115.3,115.11,115.16,56000.0,69.2895,69.2895,69.1753,69.2053,56000.0
2013-02-22 11:15:00,115.16,115.23,115.15,115.2,48800.0,69.2053,69.2474,69.1993,69.2294,48800.0
2013-02-22 11:20:00,115.2,115.27,115.2,115.27,32100.0,69.2294,69.2714,69.2294,69.2714,32100.0
2013-02-22 11:25:00,115.27,115.35,115.27,115.31,30900.0,69.2714,69.3195,69.2714,69.2955,30900.0
2013-02-22 11:30:00,115.32,115.44,115.32,115.43,43700.0,69.3015,69.3736,69.3015,69.3676,43700.0
2013-02-22 11:35:00,115.43,115.52,115.4,115.52,42700.0,69.3676,69.4217,69.3495,69.4217,42700.0
2013-02-22 11:40:00,115.51,115.55,115.45,115.48,53900.0,69.4157,69.4397,69.3796,69.3976,53900.0
2013-02-22 11:45:00,115.48,115.51,115.4,115.4,39400.0,69.3976,69.4157,69.3495,69.3495,39400.0
2013-02-22 11:50:00,115.4,115.57,115.4,115.54,30200.0,69.3495,69.4517,69.3495,69.4337,30200.0
2013-02-22 11:55:00,115.52,115.58,115.47,115.58,40000.0,69.4217,69.4577,69.3916,69.4577,40000.0
2013-02-22 12:00:00,115.57,115.66,115.56,115.66,48500.0,69.4517,69.5058,69.4457,69.5058,48500.0
2013-02-22 12:05:00,115.66,115.78,115.63,115.76,50900.0,69.5058,69.5779,69.4878,69.5659,50900.0
2013-02-22 12:10:00,115.77,115.77,115.68,115.7,35400.0,69.5719,69.5719,69.5178,69.5298,35400.0
2013-02-22 12:15:00,115.69,115.72,115.65,115.69,22500.0,69.5238,69.5419,69.4998,69.5238,22500.0
2013-02-22 12:20:00,115.69,115.7,115.64,115.7,17200.0,69.5238,69.5298,69.4938,69.5298,17200.0
2013-02-22 12:25:00,115.69,115.86,115.69,115.84,39200.0,69.5238,69.626,69.5238,69.614,39200.0
2013-02-22 12:30:00,115.84,115.93,115.82,115.87,53000.0,69.614,69.6681,69.6019,69.632,53000.0
2013-02-22 12:35:00,115.87,115.93,115.86,115.92,25700.0,69.632,69.6681,69.626,69.662,25700.0
2013-02-22 12:40:00,115.92,115.98,115.9,115.97,57200.0,69.662,69.6981,69.65,69.6921,57200.0
2013-02-22 12:45:00,115.96,116.14,115.92,116.14,70700.0,69.6861,69.7943,69.662,69.7943,70700.0
2013-02-22 12:50:00,116.14,116.2,116.08,116.11,63600.0,69.7943,69.8303,69.7582,69.7762,63600.0
2013-02-22 12:55:00,116.12,116.12,116.02,116.02,29600.0,69.7822,69.7822,69.7221,69.7221,29600.0
2013-02-22 13:00:00,116.02,116.2,116.02,116.19,41200.0,69.7221,69.8303,69.7221,69.8243,41200.0
2013-02-22 13:05:00,116.2,116.23,116.07,116.08,35400.0,69.8303,69.8483,69.7522,69.7582,35400.0
2013-02-22 13:10:00,116.07,116.13,116.01,116.05,26800.0,69.7522,69.7882,69.7161,69.7402,26800.0
2013-02-22 13:15:00,116.05,116.05,115.98,116.0,42200.0,69.7402,69.7402,69.6981,69.7101,42200.0
2013-02-22 13:20:00,115.99,116.02,115.96,116.01,16300.0,69.7041,69.7221,69.6861,69.7161,16300.0
2013-02-22 13:25:00,116.0,116.01,115.93,115.93,30200.0,69.7101,69.7161,69.6681,69.6681,30200.0
2013-02-22 13:30:00,115.93,115.94,115.71,115.74,78500.0,69.6681,69.6741,69.5358,69.5539,78500.0
2013-02-22 13:35:00,115.74,115.8,115.72,115.8,45400.0,69.5539,69.5899,69.5419,69.5899,45400.0
2013-02-22 13:40:00,115.79,115.84,115.77,115.83,47800.0,69.5839,69.614,69.5719,69.608,47800.0
2013-02-22 13:45:00,115.82,116.0,115.79,115.99,50600.0,69.6019,69.7101,69.5839,69.7041,50600.0
2013-02-22 13:50:00,115.98,116.0,115.92,115.92,28300.0,69.6981,69.7101,69.662,69.662,28300.0
2013-02-22 13:55:00,115.93,115.93,115.84,115.91,20800.0,69.6681,69.6681,69.614,69.656,20800.0
2013-02-22 14:00:00,115.91,115.94,115.85,115.93,35100.0,69.656,69.6741,69.62,69.6681,35100.0
2013-02-22 14:05:00,115.92,115.93,115.77,115.82,33700.0,69.662,69.6681,69.5719,69.6019,33700.0
2013-02-22 14:10:00,115.82,115.87,115.8,115.87,25000.0,69.6019,69.632,69.5899,69.632,25000.0
2013-02-22 14:15:00,115.88,115.88,115.79,115.82,33800.0,69.638,69.638,69.5839,69.6019,33800.0
2013-02-22 14:20:00,115.83,115.83,115.75,115.78,21500.0,69.608,69.608,69.5599,69.5779,21500.0
2013-02-22 14:25:00,115.77,115.85,115.77,115.85,27300.0,69.5719,69.62,69.5719,69.62,27300.0
2013-02-22 14:30:00,115.86,115.87,115.78,115.79,28100.0,69.626,69.632,69.5779,69.5839,28100.0
2013-02-22 14:35:00,115.8,115.88,115.79,115.86,26700.0,69.5899,69.638,69.5839,69.626,26700.0
2013-02-22 14:40:00,115.85,115.87,115.83,115.85,26200.0,69.62,69.632,69.608,69.62,26200.0
2013-02-22 14:45:00,115.85,115.85,115.8,115.81,25700.0,69.62,69.62,69.5899,69.5959,25700.0
2013-02-22 14:50:00,115.82,115.98,115.81,115.93,39200.0,69.6019,69.6981,69.5959,69.6681,39200.0
2013-02-22 14:55:00,115.92,115.93,115.9,115.92,30000.0,69.662,69.6681,69.65,69.662,30000.0
2013-02-22 15:00:00,115.91,115.98,115.91,115.91,40600.0,69.656,69.6981,69.656,69.656,40600.0
2013-02-22 15:05:00,115.9,115.95,115.86,115.87,70100.0,69.65,69.6801,69.626,69.632,70100.0
2013-02-22 15:10:00,115.88,115.95,115.87,115.93,41100.0,69.638,69.6801,69.632,69.6681,41100.0
2013-02-22 15:15:00,115.93,116.02,115.93,115.97,43300.0,69.6681,69.7221,69.6681,69.6921,43300.0
2013-02-22 15:20:00,115.96,115.96,115.8,115.84,55200.0,69.6861,69.6861,69.5899,69.614,55200.0
2013-02-22 15:25:00,115.83,115.89,115.76,115.89,47900.0,69.608,69.644,69.5659,69.644,47900.0
2013-02-22 15:30:00,115.88,115.9,115.82,115.84,70300.0,69.638,69.65,69.6019,69.614,70300.0
2013-02-22 15:35:00,115.84,115.89,115.82,115.87,76000.0,69.614,69.644,69.6019,69.632,76000.0
2013-02-22 15:40:00,115.87,115.87,115.8,115.87,75900.0,69.632,69.632,69.5899,69.632,75900.0
2013-02-22 15:45:00,115.87,115.9,115.78,115.79,101300.0,69.632,69.65,69.5779,69.5839,101300.0
2013-02-22 15:50:00,115.81,115.88,115.77,115.81,164100.0,69.5959,69.638,69.5719,69.5959,164100.0
2013-02-22 15:55:00,115.81,115.98,115.77,115.95,276900.0,69.5959,69.6981,69.5719,69.6801,276900.0
2013-02-25 09:30:00,116.43,116.65,116.0,116.37,236000.0,69.9685,70.1007,69.7101,69.9325,236000.0
2013-02-25 09:35:00,116.39,116.49,116.32,116.36,69700.0,69.9445,70.0046,69.9024,69.9265,69700.0
2013-02-25 09:40:00,116.37,116.54,116.25,116.54,84600.0,69.9325,70.0346,69.8604,70.0346,84600.0
2013-02-25 09:45:00,116.51,116.63,116.48,116.58,77800.0,70.0166,70.0887,69.9986,70.0587,77800.0
2013-02-25 09:50:00,116.59,116.74,116.57,116.73,69300.0,70.0647,70.1548,70.0527,70.1488,69300.0
2013-02-25 09:55:00,116.74,117.16,116.7,117.12,218400.0,70.1548,70.4072,70.1308,70.3832,218400.0
2013-02-25 10:00:00,117.11,117.22,117.11,117.19,85200.0,70.3772,70.4433,70.3772,70.4252,85200.0
2013-02-25 10:05:00,117.19,117.34,117.06,117.07,87400.0,70.4252,70.5154,70.3471,70.3531,87400.0
2013-02-25 10:10:00,117.07,117.1,116.9,116.92,61800.0,70.3531,70.3712,70.251,70.263,61800.0
2013-02-25 10:15:00,116.91,117.04,116.87,116.87,63700.0,70.257,70.3351,70.2329,70.2329,63700.0
2013-02-25 10:20:00,116.87,116.91,116.6,116.61,64000.0,70.2329,70.257,70.0707,70.0767,64000.0
2013-02-25 10:25:00,116.61,116.74,116.39,116.41,82200.0,70.0767,70.1548,69.9445,69.9565,82200.0
2013-02-25 10:30:00,116.42,116.59,116.4,116.52,70900.0,69.9625,70.0647,69.9505,70.0226,70900.0
2013-02-25 10:35:00,116.53,116.53,116.14,116.19,69700.0,70.0286,70.0286,69.7943,69.8243,69700.0
2013-02-25 10:40:00,116.2,116.23,116.03,116.23,93600.0,69.8303,69.8483,69.7281,69.8483,93600.0
2013-02-25 10:45:00,116.23,116.23,115.96,116.04,91300.0,69.8483,69.8483,69.6861,69.7342,91300.0
2013-02-25 10:50:00,116.04,116.13,115.78,115.79,72900.0,69.7342,69.7882,69.5779,69.5839,72900.0
2013-02-25 10:55:00,115.79,116.07,115.79,115.98,74400.0,69.5839,69.7522,69.5839,69.6981,74400.0
2013-02-25 11:00:00,115.98,116.03,115.79,115.93,84300.0,69.6981,69.7281,69.5839,69.6681,84300.0
2013-02-25 11:05:00,115.93,116.09,115.83,116.05,54500.0,69.6681,69.7642,69.608,69.7402,54500.0
2013-02-25 11:10:00,116.05,116.19,115.94,116.13,53100.0,69.7402,69.8243,69.6741,69.7882,53100.0
2013-02-25 11:15:00,116.14,116.38,116.14,116.19,72300.0,69.7943,69.9385,69.7943,69.8243,72300.0
2013-02-25 11:20:00,116.19,116.26,116.13,116.24,49200.0,69.8243,69.8664,69.7882,69.8543,49200.0
2013-02-25 11:25:00,116.23,116.33,116.15,116.21,44600.0,69.8483,69.9084,69.8003,69.8363,44600.0
2013-02-25 11:30:00,116.21,116.28,116.15,116.19,44900.0,69.8363,69.8784,69.8003,69.8243,44900.0
2013-02-25 11:35:00,116.19,116.19,115.76,115.83,60900.0,69.8243,69.8243,69.5659,69.608,60900.0
2013-02-25 11:40:00,115.83,115.9,115.77,115.8,40600.0,69.608,69.65,69.5719,69.5899,40600.0
2013-02-25 11:45:00,115.81,115.83,115.46,115.52,80100.0,69.5959,69.608,69.3856,69.4217,80100.0
2013-02-25 11:50:00,115.5,115.5,115.3,115.45,78500.0,69.4096,69.4096,69.2895,69.3796,78500.0
2013-02-25 11:55:00,115.45,115.47,115.21,115.31,44700.0,69.3796,69.3916,69.2354,69.2955,44700.0
2013-02-25 12:00:00,115.32,115.41,115.24,115.4,62700.0,69.3015,69.3556,69.2534,69.3495,62700.0
2013-02-25 12:05:00,115.4,115.55,115.38,115.54,65900.0,69.3495,69.4397,69.3375,69.4337,65900.0
2013-02-25 12:10:00,115.54,115.66,115.53,115.59,55500.0,69.4337,69.5058,69.4277,69.4637,55500.0
2013-02-25 12:15:00,115.6,115.6,115.44,115.52,53700.0,69.4697,69.4697,69.3736,69.4217,53700.0
2013-02-25 12:20:00,115.54,115.73,115.53,115.71,60400.0,69.4337,69.5479,69.4277,69.5358,60400.0
2013-02-25 12:25:00,115.69,115.69,115.58,115.6,44900.0,69.5238,69.5238,69.4577,69.4697,44900.0
2013-02-25 12:30:00,115.57,115.64,115.47,115.61,36600.0,69.4517,69.4938,69.3916,69.4757,36600.0
2013-02-25 12:35:00,115.63,115.7,115.56,115.63,25500.0,69.4878,69.5298,69.4457,69.4878,25500.0
2013-02-25 12:40:00,115.64,115.73,115.61,115.71,40500.0,69.4938,69.5479,69.4757,69.5358,40500.0
2013-02-25 12:45:00,115.7,115.83,115.7,115.81,42200.0,69.5298,69.608,69.5298,69.5959,42200.0
2013-02-25 12:50:00,115.79,115.84,115.77,115.78,47600.0,69.5839,69.614,69.5719,69.5779,47600.0
2013-02-25 12:55:00,115.77,115.81,115.73,115.81,35400.0,69.5719,69.5959,69.5479,69.5959,35400.0
2013-02-25 13:00:00,115.82,115.82,115.7,115.7,36500.0,69.6019,69.6019,69.5298,69.5298,36500.0
2013-02-25 13:05:00,115.7,115.76,115.65,115.76,32000.0,69.5298,69.5659,69.4998,69.5659,32000.0
2013-02-25 13:10:00,115.77,115.92,115.77,115.89,36500.0,69.5719,69.662,69.5719,69.644,36500.0
2013-02-25 13:15:00,115.88,115.88,115.73,115.77,41700.0,69.638,69.638,69.5479,69.5719,41700.0
2013-02-25 13:20:00,115.77,115.77,115.6,115.71,34100.0,69.5719,69.5719,69.4697,69.5358,34100.0
2013-02-25 13:25:00,115.72,115.74,115.54,115.57,23300.0,69.5419,69.5539,69.4337,69.4517,23300.0
2013-02-25 13:30:00,115.54,115.56,115.3,115.31,63600.0,69.4337,69.4457,69.2895,69.2955,63600.0
2013-02-25 13:35:00,115.29,115.32,115.16,115.19,67000.0,69.2834,69.3015,69.2053,69.2234,67000.0
2013-02-25 13:40:00,115.21,115.24,115.1,115.22,59700.0,69.2354,69.2534,69.1693,69.2414,59700.0
2013-02-25 13:45:00,115.23,115.28,115.14,115.22,68300.0,69.2474,69.2774,69.1933,69.2414,68300.0
2013-02-25 13:50:00,115.23,115.27,115.06,115.11,54500.0,69.2474,69.2714,69.1452,69.1753,54500.0
2013-02-25 13:55:00,115.16,115.22,114.97,115.05,116900.0,69.2053,69.2414,69.0911,69.1392,116900.0
2013-02-25 14:00:00,115.03,115.03,114.87,114.96,92800.0,69.1272,69.1272,69.031,69.0851,92800.0
2013-02-25 14:05:00,114.96,115.15,114.75,115.15,117100.0,69.0851,69.1993,68.9589,69.1993,117100.0
2013-02-25 14:10:00,115.15,115.19,115.04,115.14,49100.0,69.1993,69.2234,69.1332,69.1933,49100.0
2013-02-25 14:15:00,115.14,115.28,115.07,115.28,48100.0,69.1933,69.2774,69.1512,69.2774,48100.0
2013-02-25 14:20:00,115.25,115.27,115.12,115.12,64700.0,69.2594,69.2714,69.1813,69.1813,64700.0
2013-02-25 14:25:00,115.11,115.15,115.04,115.13,32400.0,69.1753,69.1993,69.1332,69.1873,32400.0
2013-02-25 14:30:00,115.13,115.32,115.12,115.24,46400.0,69.1873,69.3015,69.1813,69.2534,46400.0
2013-02-25 14:35:00,115.23,115.29,115.09,115.09,40200.0,69.2474,69.2834,69.1633,69.1633,40200.0
2013-02-25 14:40:00,115.09,115.19,115.0,115.18,47200.0,69.1633,69.2234,69.1092,69.2173,47200.0
2013-02-25 14:45:00,115.18,115.19,114.97,115.01,53800.0,69.2173,69.2234,69.0911,69.1152,53800.0
2013-02-25 14:50:00,115.02,115.17,114.98,115.14,54500.0,69.1212,69.2113,69.0972,69.1933,54500.0
2013-02-25 14:55:00,115.12,115.28,115.08,115.12,45300.0,69.1813,69.2774,69.1572,69.1813,45300.0
2013-02-25 15:00:00,115.13,115.27,115.05,115.18,50400.0,69.1873,69.2714,69.1392,69.2173,50400.0
2013-02-25 15:05:00,115.2,115.23,115.09,115.17,66600.0,69.2294,69.2474,69.1633,69.2113,66600.0
2013-02-25 15:10:00,115.17,115.24,114.94,114.95,83400.0,69.2113,69.2534,69.0731,69.0791,83400.0
2013-02-25 15:15:00,114.97,115.01,114.67,114.67,98400.0,69.0911,69.1152,68.9109,68.9109,98400.0
2013-02-25 15:20:00,114.67,114.73,114.6,114.73,80800.0,68.9109,68.9469,68.8688,68.9469,80800.0
2013-02-25 15:25:00,114.72,114.8,114.5,114.63,121400.0,68.9409,68.989,68.8087,68.8868,121400.0
2013-02-25 15:30:00,114.61,114.67,114.35,114.63,118500.0,68.8748,68.9109,68.7186,68.8868,118500.0
2013-02-25 15:35:00,114.62,114.74,114.51,114.59,122000.0,68.8808,68.9529,68.8147,68.8628,122000.0
2013-02-25 15:40:00,114.57,114.66,114.52,114.55,94100.0,68.8508,68.9048,68.8207,68.8387,94100.0
2013-02-25 15:45:00,114.54,114.63,114.33,114.33,156900.0,68.8327,68.8868,68.7065,68.7065,156900.0
2013-02-25 15:50:00,114.34,114.35,113.75,113.92,463700.0,68.7125,68.7186,68.358,68.4601,463700.0
2013-02-25 15:55:00,113.92,113.93,113.5,113.54,733000.0,68.4601,68.4662,68.2077,68.2318,733000.0
2013-02-26 09:30:00,114.5,114.83,114.18,114.41,254200.0,68.8087,69.007,68.6164,68.7546,254200.0
2013-02-26 09:35:00,114.39,114.5,114.22,114.36,133200.0,68.7426,68.8087,68.6404,68.7246,133200.0
2013-02-26 09:40:00,114.33,114.33,114.01,114.26,135600.0,68.7065,68.7065,68.5142,68.6645,135600.0
2013-02-26 09:45:00,114.28,114.39,114.17,114.33,96100.0,68.6765,68.7426,68.6104,68.7065,96100.0
2013-02-26 09:50:00,114.34,114.52,114.28,114.38,85100.0,68.7125,68.8207,68.6765,68.7366,85100.0
2013-02-26 09:55:00,114.39,114.7,114.26,114.68,70100.0,68.7426,68.9289,68.6645,68.9169,70100.0
2013-02-26 10:00:00,114.71,114.99,114.63,114.85,138700.0,68.9349,69.1032,68.8868,69.019,138700.0
2013-02-26 10:05:00,114.87,114.92,114.52,114.57,87100.0,69.031,69.0611,68.8207,68.8508,87100.0
2013-02-26 10:10:00,114.58,114.65,114.32,114.32,74200.0,68.8568,68.8988,68.7005,68.7005,74200.0
2013-02-26 10:15:00,114.31,114.53,114.18,114.47,71000.0,68.6945,68.8267,68.6164,68.7907,71000.0
2013-02-26 10:20:00,114.47,114.49,114.07,114.18,97000.0,68.7907,68.8027,68.5503,68.6164,97000.0
2013-02-26 10:25:00,114.18,114.25,114.07,114.07,62400.0,68.6164,68.6585,68.5503,68.5503,62400.0
2013-02-26 10:30:00,114.06,114.07,113.8,113.83,88600.0,68.5443,68.5503,68.388,68.4061,88600.0
2013-02-26 10:35:00,113.81,114.15,113.75,114.14,75500.0,68.394,68.5984,68.358,68.5924,75500.0
2013-02-26 10:40:00,114.14,114.32,114.07,114.1,41600.0,68.5924,68.7005,68.5503,68.5683,41600.0
2013-02-26 10:45:00,114.08,114.31,113.94,114.3,53500.0,68.5563,68.6945,68.4722,68.6885,53500.0
2013-02-26 10:50:00,114.29,114.59,114.24,114.57,73700.0,68.6825,68.8628,68.6524,68.8508,73700.0
2013-02-26 10:55:00,114.57,114.57,114.33,114.33,59900.0,68.8508,68.8508,68.7065,68.7065,59900.0
2013-02-26 11:00:00,114.33,114.42,114.16,114.34,62400.0,68.7065,68.7606,68.6044,68.7125,62400.0
2013-02-26 11:05:00,114.32,114.34,114.09,114.23,61400.0,68.7005,68.7125,68.5623,68.6464,61400.0
2013-02-26 11:10:00,114.2,114.37,114.08,114.1,60500.0,68.6284,68.7306,68.5563,68.5683,60500.0
2013-02-26 11:15:00,114.06,114.26,114.06,114.19,62700.0,68.5443,68.6645,68.5443,68.6224,62700.0
2013-02-26 11:20:00,114.17,114.23,113.95,114.08,82900.0,68.6104,68.6464,68.4782,68.5563,82900.0
2013-02-26 11:25:00,114.06,114.22,114.06,114.1,39200.0,68.5443,68.6404,68.5443,68.5683,39200.0
2013-02-26 11:30:00,114.09,114.24,114.07,114.15,51600.0,68.5623,68.6524,68.5503,68.5984,51600.0
2013-02-26 11:35:00,114.15,114.18,113.98,114.04,44700.0,68.5984,68.6164,68.4962,68.5323,44700.0
2013-02-26 11:40:00,114.04,114.12,113.8,113.87,43300.0,68.5323,68.5803,68.388,68.4301,43300.0
2013-02-26 11:45:00,113.85,114.04,113.77,114.04,70500.0,68.4181,68.5323,68.37,68.5323,70500.0
2013-02-26 11:50:00,114.06,114.31,114.06,114.29,46400.0,68.5443,68.6945,68.5443,68.6825,46400.0
2013-02-26 11:55:00,114.28,114.37,114.25,114.34,43500.0,68.6765,68.7306,68.6585,68.7125,43500.0
2013-02-26 12:00:00,114.33,114.58,114.27,114.54,60100.0,68.7065,68.8568,68.6705,68.8327,60100.0
2013-02-26 12:05:00,114.53,114.65,114.42,114.59,60000.0,68.8267,68.8988,68.7606,68.8628,60000.0
2013-02-26 12:10:00,114.64,114.64,114.47,114.5,39100.0,68.8928,68.8928,68.7907,68.8087,39100.0
2013-02-26 12:15:00,114.5,114.58,114.44,114.44,41700.0,68.8087,68.8568,68.7726,68.7726,41700.0
2013-02-26 12:20:00,114.43,114.52,114.4,114.52,27300.0,68.7666,68.8207,68.7486,68.8207,27300.0
2013-02-26 12:25:00,114.52,114.68,114.51,114.63,19700.0,68.8207,68.9169,68.8147,68.8868,19700.0
2013-02-26 12:30:00,114.61,114.8,114.59,114.73,35100.0,68.8748,68.989,68.8628,68.9469,35100.0
2013-02-26 12:35:00,114.73,114.99,114.72,114.95,46800.0,68.9469,69.1032,68.9409,69.0791,46800.0
2013-02-26 12:40:00,114.95,115.0,114.9,114.98,52500.0,69.0791,69.1092,69.0491,69.0972,52500.0
2013-02-26 12:45:00,114.96,114.98,114.76,114.88,39700.0,69.0851,69.0972,68.9649,69.0371,39700.0
2013-02-26 12:50:00,114.87,114.93,114.79,114.86,22100.0,69.031,69.0671,68.983,69.025,22100.0
2013-02-26 12:55:00,114.87,115.07,114.84,115.03,37400.0,69.031,69.1512,69.013,69.1272,37400.0
2013-02-26 13:00:00,115.03,115.17,114.99,115.15,36100.0,69.1272,69.2113,69.1032,69.1993,36100.0
2013-02-26 13:05:00,115.13,115.13,114.96,114.98,31900.0,69.1873,69.1873,69.0851,69.0972,31900.0
2013-02-26 13:10:00,115.01,115.01,114.79,114.94,32800.0,69.1152,69.1152,68.983,69.0731,32800.0
2013-02-26 13:15:00,114.93,114.93,114.74,114.75,26900.0,69.0671,69.0671,68.9529,68.9589,26900.0
2013-02-26 13:20:00,114.75,114.79,114.66,114.78,50500.0,68.9589,68.983,68.9048,68.977,50500.0
2013-02-26 13:25:00,114.77,114.85,114.69,114.75,25300.0,68.971,69.019,68.9229,68.9589,25300.0
2013-02-26 13:30:00,114.75,114.88,114.74,114.81,37700.0,68.9589,69.0371,68.9529,68.995,37700.0
2013-02-26 13:35:00,114.81,114.97,114.77,114.87,60300.0,68.995,69.0911,68.971,69.031,60300.0
2013-02-26 13:40:00,114.87,114.93,114.81,114.81,44800.0,69.031,69.0671,68.995,68.995,44800.0
2013-02-26 13:45:00,114.85,114.93,114.82,114.88,24300.0,69.019,69.0671,69.001,69.0371,24300.0
2013-02-26 13:50:00,114.89,114.92,114.82,114.86,33300.0,69.0431,69.0611,69.001,69.025,33300.0
2013-02-26 13:55:00,114.85,114.88,114.8,114.88,45400.0,69.019,69.0371,68.989,69.0371,45400.0
2013-02-26 14:00:00,114.85,114.93,114.8,114.89,37200.0,69.019,69.0671,68.989,69.0431,37200.0
2013-02-26 14:05:00,114.89,114.94,114.81,114.85,37000.0,69.0431,69.0731,68.995,69.019,37000.0
2013-02-26 14:10:00,114.85,114.88,114.82,114.86,44900.0,69.019,69.0371,69.001,69.025,44900.0
2013-02-26 14:15:00,114.86,114.95,114.83,114.94,50000.0,69.025,69.0791,69.007,69.0731,50000.0
2013-02-26 14:20:00,114.95,115.01,114.9,114.98,37600.0,69.0791,69.1152,69.0491,69.0972,37600.0
2013-02-26 14:25:00,114.99,115.04,114.87,115.0,48700.0,69.1032,69.1332,69.031,69.1092,48700.0
2013-02-26 14:30:00,115.0,115.12,114.96,115.1,46100.0,69.1092,69.1813,69.0851,69.1693,46100.0
2013-02-26 14:35:00,115.12,115.15,114.93,114.93,37300.0,69.1813,69.1993,69.0671,69.0671,37300.0
2013-02-26 14:40:00,114.93,114.94,114.71,114.79,42300.0,69.0671,69.0731,68.9349,68.983,42300.0
2013-02-26 14:45:00,114.79,114.8,114.64,114.65,29400.0,68.983,68.989,68.8928,68.8988,29400.0
2013-02-26 14:50:00,114.66,114.75,114.65,114.72,54000.0,68.9048,68.9589,68.8988,68.9409,54000.0
2013-02-26 14:55:00,114.72,114.92,114.72,114.81,36000.0,68.9409,69.0611,68.9409,68.995,36000.0
2013-02-26 15:00:00,114.81,114.96,114.81,114.83,37700.0,68.995,69.0851,68.995,69.007,37700.0
2013-02-26 15:05:00,114.83,114.87,114.72,114.81,57500.0,69.007,69.031,68.9409,68.995,57500.0
2013-02-26 15:10:00,114.84,114.89,114.62,114.75,56600.0,69.013,69.0431,68.8808,68.9589,56600.0
2013-02-26 15:15:00,114.71,114.82,114.66,114.75,52300.0,68.9349,69.001,68.9048,68.9589,52300.0
2013-02-26 15:20:00,114.76,114.83,114.69,114.75,39100.0,68.9649,69.007,68.9229,68.9589,39100.0
2013-02-26 15:25:00,114.75,114.94,114.73,114.94,53600.0,68.9589,69.0731,68.9469,69.0731,53600.0
2013-02-26 15:30:00,114.93,114.94,114.7,114.83,72500.0,69.0671,69.0731,68.9289,69.007,72500.0
2013-02-26 15:35:00,114.84,115.0,114.77,114.99,61300.0,69.013,69.1092,68.971,69.1032,61300.0
2013-02-26 15:40:00,114.99,115.13,114.96,115.04,79700.0,69.1032,69.1873,69.0851,69.1332,79700.0
2013-02-26 15:45:00,115.02,115.09,114.96,115.03,95800.0,69.1212,69.1633,69.0851,69.1272,95800.0
2013-02-26 15:50:00,115.03,115.11,114.95,115.01,154900.0,69.1272,69.1753,69.0791,69.1152,154900.0
2013-02-26 15:55:00,115.0,115.02,114.82,114.96,489600.0,69.1092,69.1212,69.001,69.0851,489600.0
2013-02-27 09:30:00,114.71,115.16,114.71,115.16,117400.0,68.9349,69.2053,68.9349,69.2053,117400.0
2013-02-27 09:35:00,115.15,115.25,114.95,115.07,49200.0,69.1993,69.2594,69.0791,69.1512,49200.0
2013-02-27 09:40:00,115.03,115.28,115.02,115.17,63300.0,69.1272,69.2774,69.1212,69.2113,63300.0
2013-02-27 09:45:00,115.21,115.38,115.14,115.27,61600.0,69.2354,69.3375,69.1933,69.2714,61600.0
2013-02-27 09:50:00,115.26,115.46,115.19,115.46,37700.0,69.2654,69.3856,69.2234,69.3856,37700.0
2013-02-27 09:55:00,115.44,115.46,115.24,115.24,30300.0,69.3736,69.3856,69.2534,69.2534,30300.0
2013-02-27 10:00:00,115.27,115.56,115.19,115.54,78100.0,69.2714,69.4457,69.2234,69.4337,78100.0
2013-02-27 10:05:00,115.54,115.67,115.49,115.55,48400.0,69.4337,69.5118,69.4036,69.4397,48400.0
2013-02-27 10:10:00,115.57,115.69,115.51,115.54,46400.0,69.4517,69.5238,69.4157,69.4337,46400.0
2013-02-27 10:15:00,115.57,115.6,115.36,115.57,42100.0,69.4517,69.4697,69.3255,69.4517,42100.0
2013-02-27 10:20:00,115.57,115.7,115.52,115.68,44000.0,69.4517,69.5298,69.4217,69.5178,44000.0
2013-02-27 10:25:00,115.67,115.72,115.46,115.51,41000.0,69.5118,69.5419,69.3856,69.4157,41000.0
2013-02-27 10:30:00,115.48,115.63,115.44,115.56,40700.0,69.3976,69.4878,69.3736,69.4457,40700.0
2013-02-27 10:35:00,115.59,115.62,115.47,115.58,31800.0,69.4637,69.4818,69.3916,69.4577,31800.0
2013-02-27 10:40:00,115.61,115.63,115.46,115.5,74600.0,69.4757,69.4878,69.3856,69.4096,74600.0
2013-02-27 10:45:00,115.5,115.53,115.38,115.46,50500.0,69.4096,69.4277,69.3375,69.3856,50500.0
2013-02-27 10:50:00,115.44,115.6,115.39,115.55,26200.0,69.3736,69.4697,69.3435,69.4397,26200.0
2013-02-27 10:55:00,115.56,115.66,115.52,115.6,39600.0,69.4457,69.5058,69.4217,69.4697,39600.0
2013-02-27 11:00:00,115.59,115.79,115.59,115.72,59300.0,69.4637,69.5839,69.4637,69.5419,59300.0
2013-02-27 11:05:00,115.7,115.72,115.55,115.66,51200.0,69.5298,69.5419,69.4397,69.5058,51200.0
2013-02-27 11:10:00,115.66,115.79,115.62,115.75,65000.0,69.5058,69.5839,69.4818,69.5599,65000.0
2013-02-27 11:15:00,115.75,115.79,115.67,115.69,47100.0,69.5599,69.5839,69.5118,69.5238,47100.0
2013-02-27 11:20:00,115.7,115.75,115.61,115.66,49900.0,69.5298,69.5599,69.4757,69.5058,49900.0
2013-02-27 11:25:00,115.65,115.71,115.59,115.66,62800.0,69.4998,69.5358,69.4637,69.5058,62800.0
2013-02-27 11:30:00,115.66,115.81,115.65,115.77,54300.0,69.5058,69.5959,69.4998,69.5719,54300.0
2013-02-27 11:35:00,115.76,115.89,115.75,115.86,42600.0,69.5659,69.644,69.5599,69.626,42600.0
2013-02-27 11:40:00,115.87,115.9,115.72,115.72,41100.0,69.632,69.65,69.5419,69.5419,41100.0
2013-02-27 11:45:00,115.74,115.83,115.73,115.82,31900.0,69.5539,69.608,69.5479,69.6019,31900.0
2013-02-27 11:50:00,115.83,115.95,115.8,115.92,30100.0,69.608,69.6801,69.5899,69.662,30100.0
2013-02-27 11:55:00,115.91,115.96,115.82,115.82,43900.0,69.656,69.6861,69.6019,69.6019,43900.0
2013-02-27 12:00:00,115.84,115.92,115.8,115.89,16800.0,69.614,69.662,69.5899,69.644,16800.0
2013-02-27 12:05:00,115.88,115.95,115.86,115.91,32700.0,69.638,69.6801,69.626,69.656,32700.0
2013-02-27 12:10:00,115.91,115.95,115.87,115.94,41000.0,69.656,69.6801,69.632,69.6741,41000.0
2013-02-27 12:15:00,115.95,115.97,115.91,115.93,23300.0,69.6801,69.6921,69.656,69.6681,23300.0
2013-02-27 12:20:00,115.94,116.09,115.94,116.07,51700.0,69.6741,69.7642,69.6741,69.7522,51700.0
2013-02-27 12:25:00,116.07,116.12,116.05,116.11,20000.0,69.7522,69.7822,69.7402,69.7762,20000.0
2013-02-27 12:30:00,116.11,116.26,116.11,116.25,91000.0,69.7762,69.8664,69.7762,69.8604,91000.0
2013-02-27 12:35:00,116.26,116.29,116.1,116.14,48900.0,69.8664,69.8844,69.7702,69.7943,48900.0
2013-02-27 12:40:00,116.11,116.17,116.08,116.12,26500.0,69.7762,69.8123,69.7582,69.7822,26500.0
2013-02-27 12:45:00,116.13,116.21,116.12,116.15,46200.0,69.7882,69.8363,69.7822,69.8003,46200.0
2013-02-27 12:50:00,116.15,116.18,116.12,116.18,58400.0,69.8003,69.8183,69.7822,69.8183,58400.0
2013-02-27 12:55:00,116.16,116.32,116.15,116.28,58600.0,69.8063,69.9024,69.8003,69.8784,58600.0
2013-02-27 13:00:00,116.29,116.32,116.19,116.31,27000.0,69.8844,69.9024,69.8243,69.8964,27000.0
2013-02-27 13:05:00,116.31,116.36,116.24,116.27,35000.0,69.8964,69.9265,69.8543,69.8724,35000.0
2013-02-27 13:10:00,116.27,116.34,116.25,116.3,32900.0,69.8724,69.9144,69.8604,69.8904,32900.0
2013-02-27 13:15:00,116.31,116.38,116.26,116.27,22200.0,69.8964,69.9385,69.8664,69.8724,22200.0
2013-02-27 13:20:00,116.26,116.31,116.25,116.27,33600.0,69.8664,69.8964,69.8604,69.8724,33600.0
2013-02-27 13:25:00,116.27,116.3,116.25,116.29,21300.0,69.8724,69.8904,69.8604,69.8844,21300.0
2013-02-27 13:30:00,116.29,116.36,116.27,116.34,29700.0,69.8844,69.9265,69.8724,69.9144,29700.0
2013-02-27 13:35:00,116.34,116.4,116.29,116.38,18400.0,69.9144,69.9505,69.8844,69.9385,18400.0
2013-02-27 13:40:00,116.39,116.43,116.3,116.39,22500.0,69.9445,69.9685,69.8904,69.9445,22500.0
2013-02-27 13:45:00,116.4,116.45,116.32,116.43,58500.0,69.9505,69.9805,69.9024,69.9685,58500.0
2013-02-27 13:50:00,116.43,116.43,116.36,116.42,32900.0,69.9685,69.9685,69.9265,69.9625,32900.0
2013-02-27 13:55:00,116.43,116.44,116.34,116.39,45600.0,69.9685,69.9745,69.9144,69.9445,45600.0
2013-02-27 14:00:00,116.38,116.4,116.32,116.38,34700.0,69.9385,69.9505,69.9024,69.9385,34700.0
2013-02-27 14:05:00,116.39,116.42,116.34,116.38,39500.0,69.9445,69.9625,69.9144,69.9385,39500.0
2013-02-27 14:10:00,116.39,116.49,116.37,116.44,45500.0,69.9445,70.0046,69.9325,69.9745,45500.0
2013-02-27 14:15:00,116.43,116.49,116.37,116.38,32900.0,69.9685,70.0046,69.9325,69.9385,32900.0
2013-02-27 14:20:00,116.38,116.52,116.38,116.52,55000.0,69.9385,70.0226,69.9385,70.0226,55000.0
2013-02-27 14:25:00,116.52,116.56,116.44,116.46,34800.0,70.0226,70.0467,69.9745,69.9866,34800.0
2013-02-27 14:30:00,116.47,116.5,116.37,116.42,41200.0,69.9926,70.0106,69.9325,69.9625,41200.0
2013-02-27 14:35:00,116.42,116.47,116.38,116.44,35900.0,69.9625,69.9926,69.9385,69.9745,35900.0
2013-02-27 14:40:00,116.44,116.45,116.27,116.45,67000.0,69.9745,69.9805,69.8724,69.9805,67000.0
2013-02-27 14:45:00,116.44,116.6,116.43,116.58,37400.0,69.9745,70.0707,69.9685,70.0587,37400.0
2013-02-27 14:50:00,116.58,116.58,116.48,116.49,27800.0,70.0587,70.0587,69.9986,70.0046,27800.0
2013-02-27 14:55:00,116.49,116.57,116.44,116.54,51900.0,70.0046,70.0527,69.9745,70.0346,51900.0
2013-02-27 15:00:00,116.56,116.56,116.45,116.48,35900.0,70.0467,70.0467,69.9805,69.9986,35900.0
2013-02-27 15:05:00,116.49,116.59,116.47,116.59,46100.0,70.0046,70.0647,69.9926,70.0647,46100.0
2013-02-27 15:10:00,116.57,116.75,116.51,116.68,47800.0,70.0527,70.1608,70.0166,70.1188,47800.0
2013-02-27 15:15:00,116.68,116.81,116.68,116.8,67700.0,70.1188,70.1969,70.1188,70.1909,67700.0
2013-02-27 15:20:00,116.82,116.88,116.75,116.88,87000.0,70.2029,70.239,70.1608,70.239,87000.0
2013-02-27 15:25:00,116.88,116.95,116.67,116.7,58300.0,70.239,70.281,70.1128,70.1308,58300.0
2013-02-27 15:30:00,116.7,116.8,116.68,116.79,60800.0,70.1308,70.1909,70.1188,70.1849,60800.0
2013-02-27 15:35:00,116.79,116.87,116.7,116.77,89400.0,70.1849,70.2329,70.1308,70.1729,89400.0
2013-02-27 15:40:00,116.78,116.79,116.63,116.68,79100.0,70.1789,70.1849,70.0887,70.1188,79100.0
2013-02-27 15:45:00,116.67,116.74,116.55,116.64,110000.0,70.1128,70.1548,70.0406,70.0947,110000.0
2013-02-27 15:50:00,116.65,116.69,116.56,116.63,112100.0,70.1007,70.1248,70.0467,70.0887,112100.0
2013-02-27 15:55:00,116.64,116.68,116.53,116.64,270500.0,70.0947,70.1188,70.0286,70.0947,270500.0
2013-02-28 09:30:00,116.57,116.65,116.35,116.49,116100.0,70.0527,70.1007,69.9205,70.0046,116100.0
2013-02-28 09:35:00,116.5,116.72,116.43,116.72,56800.0,70.0106,70.1428,69.9685,70.1428,56800.0
2013-02-28 09:40:00,116.68,116.74,116.56,116.58,49300.0,70.1188,70.1548,70.0467,70.0587,49300.0
2013-02-28 09:45:00,116.6,116.82,116.46,116.74,48100.0,70.0707,70.2029,69.9866,70.1548,48100.0
2013-02-28 09:50:00,116.73,116.83,116.6,116.7,65200.0,70.1488,70.2089,70.0707,70.1308,65200.0
2013-02-28 09:55:00,116.71,116.76,116.53,116.73,83700.0,70.1368,70.1668,70.0286,70.1488,83700.0
2013-02-28 10:00:00,116.74,116.77,116.44,116.54,70500.0,70.1548,70.1729,69.9745,70.0346,70500.0
2013-02-28 10:05:00,116.56,116.7,116.55,116.62,49100.0,70.0467,70.1308,70.0406,70.0827,49100.0
2013-02-28 10:10:00,116.64,116.76,116.6,116.76,59200.0,70.0947,70.1668,70.0707,70.1668,59200.0
2013-02-28 10:15:00,116.77,116.81,116.66,116.69,56800.0,70.1729,70.1969,70.1067,70.1248,56800.0
2013-02-28 10:20:00,116.69,116.8,116.69,116.7,39000.0,70.1248,70.1909,70.1248,70.1308,39000.0
2013-02-28 10:25:00,116.69,116.79,116.64,116.76,39900.0,70.1248,70.1849,70.0947,70.1668,39900.0
2013-02-28 10:30:00,116.75,116.8,116.6,116.6,82800.0,70.1608,70.1909,70.0707,70.0707,82800.0
2013-02-28 10:35:00,116.61,116.67,116.52,116.64,81500.0,70.0767,70.1128,70.0226,70.0947,81500.0
2013-02-28 10:40:00,116.62,116.64,116.45,116.56,45300.0,70.0827,70.0947,69.9805,70.0467,45300.0
2013-02-28 10:45:00,116.56,116.63,116.46,116.51,37000.0,70.0467,70.0887,69.9866,70.0166,37000.0
2013-02-28 10:50:00,116.51,116.63,116.51,116.6,23300.0,70.0166,70.0887,70.0166,70.0707,23300.0
2013-02-28 10:55:00,116.61,116.72,116.52,116.7,44400.0,70.0767,70.1428,70.0226,70.1308,44400.0
2013-02-28 11:00:00,116.69,116.9,116.62,116.87,41400.0,70.1248,70.251,70.0827,70.2329,41400.0
2013-02-28 11:05:00,116.87,116.98,116.84,116.96,33400.0,70.2329,70.299,70.2149,70.287,33400.0
2013-02-28 11:10:00,116.97,116.99,116.88,116.92,54500.0,70.293,70.3051,70.239,70.263,54500.0
2013-02-28 11:15:00,116.92,116.98,116.88,116.95,31200.0,70.263,70.299,70.239,70.281,31200.0
2013-02-28 11:20:00,116.97,117.09,116.94,117.08,56200.0,70.293,70.3652,70.275,70.3591,56200.0
2013-02-28 11:25:00,117.08,117.08,116.98,117.03,29300.0,70.3591,70.3591,70.299,70.3291,29300.0
2013-02-28 11:30:00,117.04,117.05,116.92,116.95,35600.0,70.3351,70.3411,70.263,70.281,35600.0
2013-02-28 11:35:00,116.94,116.98,116.8,116.82,25900.0,70.275,70.299,70.1909,70.2029,25900.0
2013-02-28 11:40:00,116.81,117.0,116.78,116.96,28600.0,70.1969,70.3111,70.1789,70.287,28600.0
2013-02-28 11:45:00,116.96,117.01,116.93,116.97,16100.0,70.287,70.3171,70.269,70.293,16100.0
2013-02-28 11:50:00,116.99,117.0,116.92,116.92,16300.0,70.3051,70.3111,70.263,70.263,16300.0
2013-02-28 11:55:00,116.92,116.98,116.86,116.94,19700.0,70.263,70.299,70.2269,70.275,19700.0
2013-02-28 12:00:00,116.93,116.99,116.91,116.94,24000.0,70.269,70.3051,70.257,70.275,24000.0
2013-02-28 12:05:00,116.95,116.98,116.87,116.92,31100.0,70.281,70.299,70.2329,70.263,31100.0
2013-02-28 12:10:00,116.92,117.01,116.88,116.93,44200.0,70.263,70.3171,70.239,70.269,44200.0
2013-02-28 12:15:00,116.91,116.98,116.91,116.94,22100.0,70.257,70.299,70.257,70.275,22100.0
2013-02-28 12:20:00,116.95,117.07,116.93,117.06,20500.0,70.281,70.3531,70.269,70.3471,20500.0
2013-02-28 12:25:00,117.07,117.08,116.98,117.01,21200.0,70.3531,70.3591,70.299,70.3171,21200.0
2013-02-28 12:30:00,117.01,117.06,116.98,117.04,20400.0,70.3171,70.3471,70.299,70.3351,20400.0
2013-02-28 12:35:00,117.05,117.1,117.04,117.09,16900.0,70.3411,70.3712,70.3351,70.3652,16900.0
2013-02-28 12:40:00,117.06,117.24,117.06,117.19,52800.0,70.3471,70.4553,70.3471,70.4252,52800.0
2013-02-28 12:45:00,117.18,117.27,117.18,117.25,19400.0,70.4192,70.4733,70.4192,70.4613,19400.0
2013-02-28 12:50:00,117.26,117.32,117.24,117.25,37100.0,70.4673,70.5034,70.4553,70.4613,37100.0
2013-02-28 12:55:00,117.23,117.34,117.21,117.3,71900.0,70.4493,70.5154,70.4373,70.4914,71900.0
2013-02-28 13:00:00,117.28,117.42,117.28,117.39,46800.0,70.4793,70.5635,70.4793,70.5454,46800.0
2013-02-28 13:05:00,117.38,117.38,117.3,117.36,32700.0,70.5394,70.5394,70.4914,70.5274,32700.0
2013-02-28 13:10:00,117.36,117.4,117.35,117.39,33700.0,70.5274,70.5514,70.5214,70.5454,33700.0
2013-02-28 13:15:00,117.38,117.48,117.35,117.46,57200.0,70.5394,70.5995,70.5214,70.5875,57200.0
2013-02-28 13:20:00,117.46,117.59,117.43,117.58,77700.0,70.5875,70.6656,70.5695,70.6596,77700.0
2013-02-28 13:25:00,117.6,117.69,117.59,117.66,33200.0,70.6716,70.7257,70.6656,70.7077,33200.0
2013-02-28 13:30:00,117.64,117.68,117.56,117.65,43800.0,70.6957,70.7197,70.6476,70.7017,43800.0
2013-02-28 13:35:00,117.66,117.73,117.58,117.62,48100.0,70.7077,70.7498,70.6596,70.6837,48100.0
2013-02-28 13:40:00,117.61,117.66,117.57,117.66,34300.0,70.6776,70.7077,70.6536,70.7077,34300.0
2013-02-28 13:45:00,117.66,117.74,117.65,117.7,31900.0,70.7077,70.7558,70.7017,70.7317,31900.0
2013-02-28 13:50:00,117.71,117.79,117.7,117.79,52300.0,70.7377,70.7858,70.7317,70.7858,52300.0
2013-02-28 13:55:00,117.79,117.84,117.78,117.84,43000.0,70.7858,70.8159,70.7798,70.8159,43000.0
2013-02-28 14:00:00,117.83,117.89,117.82,117.86,76500.0,70.8099,70.8459,70.8038,70.8279,76500.0
2013-02-28 14:05:00,117.87,117.88,117.82,117.86,36400.0,70.8339,70.8399,70.8038,70.8279,36400.0
2013-02-28 14:10:00,117.86,117.89,117.79,117.84,46100.0,70.8279,70.8459,70.7858,70.8159,46100.0
2013-02-28 14:15:00,117.84,117.88,117.73,117.75,54600.0,70.8159,70.8399,70.7498,70.7618,54600.0
2013-02-28 14:20:00,117.75,117.8,117.74,117.8,34900.0,70.7618,70.7918,70.7558,70.7918,34900.0
2013-02-28 14:25:00,117.77,117.81,117.71,117.74,30600.0,70.7738,70.7978,70.7377,70.7558,30600.0
2013-02-28 14:30:00,117.73,117.81,117.6,117.61,64400.0,70.7498,70.7978,70.6716,70.6776,64400.0
2013-02-28 14:35:00,117.61,117.68,117.6,117.68,34100.0,70.6776,70.7197,70.6716,70.7197,34100.0
2013-02-28 14:40:00,117.68,117.73,117.64,117.67,37600.0,70.7197,70.7498,70.6957,70.7137,37600.0
2013-02-28 14:45:00,117.67,117.71,117.6,117.69,63500.0,70.7137,70.7377,70.6716,70.7257,63500.0
2013-02-28 14:50:00,117.69,117.7,117.63,117.7,42000.0,70.7257,70.7317,70.6897,70.7317,42000.0
2013-02-28 14:55:00,117.69,117.7,117.59,117.6,58000.0,70.7257,70.7317,70.6656,70.6716,58000.0
2013-02-28 15:00:00,117.6,117.61,117.53,117.55,34100.0,70.6716,70.6776,70.6296,70.6416,34100.0
2013-02-28 15:05:00,117.55,117.64,117.55,117.64,102500.0,70.6416,70.6957,70.6416,70.6957,102500.0
2013-02-28 15:10:00,117.64,117.67,117.57,117.64,59600.0,70.6957,70.7137,70.6536,70.6957,59600.0
2013-02-28 15:15:00,117.64,117.65,117.58,117.63,37100.0,70.6957,70.7017,70.6596,70.6897,37100.0
2013-02-28 15:20:00,117.64,117.74,117.61,117.7,58500.0,70.6957,70.7558,70.6776,70.7317,58500.0
2013-02-28 15:25:00,117.7,117.76,117.64,117.68,44900.0,70.7317,70.7678,70.6957,70.7197,44900.0
2013-02-28 15:30:00,117.67,117.75,117.65,117.74,90400.0,70.7137,70.7618,70.7017,70.7558,90400.0
2013-02-28 15:35:00,117.73,117.77,117.64,117.66,77700.0,70.7498,70.7738,70.6957,70.7077,77700.0
2013-02-28 15:40:00,117.65,117.66,117.38,117.48,96500.0,70.7017,70.7077,70.5394,70.5995,96500.0
2013-02-28 15:45:00,117.48,117.69,117.42,117.58,100400.0,70.5995,70.7257,70.5635,70.6596,100400.0
2013-02-28 15:50:00,117.59,117.59,117.38,117.39,123500.0,70.6656,70.6656,70.5394,70.5454,123500.0
2013-02-28 15:55:00,117.39,117.48,117.09,117.12,375100.0,70.5454,70.5995,70.3652,70.3832,375100.0
2013-03-01 09:30:00,116.77,116.83,116.18,116.31,175300.0,70.1729,70.2089,69.8183,69.8964,175300.0
2013-03-01 09:35:00,116.32,116.43,115.98,116.15,135900.0,69.9024,69.9685,69.6981,69.8003,135900.0
2013-03-01 09:40:00,116.13,116.24,115.97,116.18,137600.0,69.7882,69.8543,69.6921,69.8183,137600.0
2013-03-01 09:45:00,116.18,116.22,115.95,116.08,122600.0,69.8183,69.8423,69.6801,69.7582,122600.0
2013-03-01 09:50:00,116.11,116.15,116.01,116.1,95500.0,69.7762,69.8003,69.7161,69.7702,95500.0
2013-03-01 09:55:00,116.14,116.22,115.98,116.04,72700.0,69.7943,69.8423,69.6981,69.7342,72700.0
2013-03-01 10:00:00,116.06,116.45,116.0,116.16,90200.0,69.7462,69.9805,69.7101,69.8063,90200.0
2013-03-01 10:05:00,116.15,116.53,116.15,116.51,127000.0,69.8003,70.0286,69.8003,70.0166,127000.0
2013-03-01 10:10:00,116.54,116.54,116.34,116.42,56900.0,70.0346,70.0346,69.9144,69.9625,56900.0
2013-03-01 10:15:00,116.4,116.4,116.22,116.25,90100.0,69.9505,69.9505,69.8423,69.8604,90100.0
2013-03-01 10:20:00,116.25,116.34,116.17,116.29,83700.0,69.8604,69.9144,69.8123,69.8844,83700.0
2013-03-01 10:25:00,116.29,116.48,116.28,116.48,86600.0,69.8844,69.9986,69.8784,69.9986,86600.0
2013-03-01 10:30:00,116.47,116.68,116.41,116.55,71700.0,69.9926,70.1188,69.9565,70.0406,71700.0
2013-03-01 10:35:00,116.55,116.62,116.49,116.54,63400.0,70.0406,70.0827,70.0046,70.0346,63400.0
2013-03-01 10:40:00,116.55,116.78,116.54,116.75,111200.0,70.0406,70.1789,70.0346,70.1608,111200.0
2013-03-01 10:45:00,116.74,116.75,116.56,116.58,68100.0,70.1548,70.1608,70.0467,70.0587,68100.0
2013-03-01 10:50:00,116.58,116.9,116.57,116.9,46700.0,70.0587,70.251,70.0527,70.251,46700.0
2013-03-01 10:55:00,116.89,117.0,116.85,116.92,61000.0,70.245,70.3111,70.2209,70.263,61000.0
2013-03-01 11:00:00,116.94,117.01,116.82,116.82,96000.0,70.275,70.3171,70.2029,70.2029,96000.0
2013-03-01 11:05:00,116.82,117.01,116.82,117.01,63200.0,70.2029,70.3171,70.2029,70.3171,63200.0
2013-03-01 11:10:00,117.01,117.07,116.95,116.96,41800.0,70.3171,70.3531,70.281,70.287,41800.0
2013-03-01 11:15:00,116.98,117.0,116.81,116.87,32600.0,70.299,70.3111,70.1969,70.2329,32600.0
2013-03-01 11:20:00,116.88,116.9,116.75,116.84,51100.0,70.239,70.251,70.1608,70.2149,51100.0
2013-03-01 11:25:00,116.83,116.87,116.59,116.62,51700.0,70.2089,70.2329,70.0647,70.0827,51700.0
2013-03-01 11:30:00,116.61,116.7,116.55,116.62,45000.0,70.0767,70.1308,70.0406,70.0827,45000.0
2013-03-01 11:35:00,116.62,116.7,116.54,116.6,29100.0,70.0827,70.1308,70.0346,70.0707,29100.0
2013-03-01 11:40:00,116.59,116.59,116.27,116.43,59800.0,70.0647,70.0647,69.8724,69.9685,59800.0
2013-03-01 11:45:00,116.45,116.45,116.28,116.29,51600.0,69.9805,69.9805,69.8784,69.8844,51600.0
2013-03-01 11:50:00,116.31,116.39,116.28,116.34,36900.0,69.8964,69.9445,69.8784,69.9144,36900.0
2013-03-01 11:55:00,116.33,116.45,116.33,116.43,46000.0,69.9084,69.9805,69.9084,69.9685,46000.0
2013-03-01 12:00:00,116.42,116.66,116.39,116.66,45800.0,69.9625,70.1067,69.9445,70.1067,45800.0
2013-03-01 12:05:00,116.64,116.77,116.61,116.74,32100.0,70.0947,70.1729,70.0767,70.1548,32100.0
2013-03-01 12:10:00,116.75,116.82,116.71,116.71,25700.0,70.1608,70.2029,70.1368,70.1368,25700.0
2013-03-01 12:15:00,116.7,116.86,116.66,116.84,58600.0,70.1308,70.2269,70.1067,70.2149,58600.0
2013-03-01 12:20:00,116.85,117.03,116.84,117.01,55400.0,70.2209,70.3291,70.2149,70.3171,55400.0
2013-03-01 12:25:00,117.01,117.01,116.88,116.91,18800.0,70.3171,70.3171,70.239,70.257,18800.0
2013-03-01 12:30:00,116.91,117.08,116.88,116.88,23300.0,70.257,70.3591,70.239,70.239,23300.0
2013-03-01 12:35:00,116.88,116.97,116.84,116.94,21600.0,70.239,70.293,70.2149,70.275,21600.0
2013-03-01 12:40:00,116.96,117.0,116.89,116.92,23700.0,70.287,70.3111,70.245,70.263,23700.0
2013-03-01 12:45:00,116.92,117.03,116.91,116.97,44200.0,70.263,70.3291,70.257,70.293,44200.0
2013-03-01 12:50:00,116.96,117.11,116.96,117.06,26900.0,70.287,70.3772,70.287,70.3471,26900.0
2013-03-01 12:55:00,117.07,117.23,117.05,117.21,34700.0,70.3531,70.4493,70.3411,70.4373,34700.0
2013-03-01 13:00:00,117.19,117.22,117.12,117.21,22800.0,70.4252,70.4433,70.3832,70.4373,22800.0
2013-03-01 13:05:00,117.23,117.24,116.9,116.93,60100.0,70.4493,70.4553,70.251,70.269,60100.0
2013-03-01 13:10:00,116.93,117.0,116.89,116.91,44600.0,70.269,70.3111,70.245,70.257,44600.0
2013-03-01 13:15:00,116.92,117.02,116.87,116.93,25300.0,70.263,70.3231,70.2329,70.269,25300.0
2013-03-01 13:20:00,116.95,117.03,116.85,117.01,34000.0,70.281,70.3291,70.2209,70.3171,34000.0
2013-03-01 13:25:00,117.02,117.07,116.96,117.06,19000.0,70.3231,70.3531,70.287,70.3471,19000.0
2013-03-01 13:30:00,117.04,117.1,116.9,116.94,33200.0,70.3351,70.3712,70.251,70.275,33200.0
2013-03-01 13:35:00,116.92,117.05,116.92,117.03,20800.0,70.263,70.3411,70.263,70.3291,20800.0
2013-03-01 13:40:00,117.01,117.07,116.92,116.96,33000.0,70.3171,70.3531,70.263,70.287,33000.0
2013-03-01 13:45:00,116.96,116.96,116.75,116.75,45700.0,70.287,70.287,70.1608,70.1608,45700.0
2013-03-01 13:50:00,116.75,116.84,116.69,116.79,28800.0,70.1608,70.2149,70.1248,70.1849,28800.0
2013-03-01 13:55:00,116.79,116.9,116.78,116.89,20700.0,70.1849,70.251,70.1789,70.245,20700.0
2013-03-01 14:00:00,116.88,116.96,116.88,116.9,20300.0,70.239,70.287,70.239,70.251,20300.0
2013-03-01 14:05:00,116.9,116.92,116.82,116.84,40600.0,70.251,70.263,70.2029,70.2149,40600.0
2013-03-01 14:10:00,116.84,116.93,116.81,116.92,35200.0,70.2149,70.269,70.1969,70.263,35200.0
2013-03-01 14:15:00,116.92,116.92,116.86,116.9,42000.0,70.263,70.263,70.2269,70.251,42000.0
2013-03-01 14:20:00,116.92,116.97,116.77,116.8,55500.0,70.263,70.293,70.1729,70.1909,55500.0
2013-03-01 14:25:00,116.8,116.86,116.79,116.86,58100.0,70.1909,70.2269,70.1849,70.2269,58100.0
2013-03-01 14:30:00,116.86,116.88,116.83,116.84,33900.0,70.2269,70.239,70.2089,70.2149,33900.0
2013-03-01 14:35:00,116.85,116.88,116.78,116.8,44700.0,70.2209,70.239,70.1789,70.1909,44700.0
2013-03-01 14:40:00,116.8,116.88,116.79,116.84,26400.0,70.1909,70.239,70.1849,70.2149,26400.0
2013-03-01 14:45:00,116.84,116.86,116.73,116.74,37800.0,70.2149,70.2269,70.1488,70.1548,37800.0
2013-03-01 14:50:00,116.71,116.95,116.71,116.93,32500.0,70.1368,70.281,70.1368,70.269,32500.0
2013-03-01 14:55:00,116.94,116.97,116.8,116.97,44300.0,70.275,70.293,70.1909,70.293,44300.0
2013-03-01 15:00:00,116.97,117.05,116.92,116.96,39800.0,70.293,70.3411,70.263,70.287,39800.0
2013-03-01 15:05:00,116.96,117.05,116.91,117.01,60400.0,70.287,70.3411,70.257,70.3171,60400.0
2013-03-01 15:10:00,117.01,117.04,116.92,117.0,30000.0,70.3171,70.3351,70.263,70.3111,30000.0
2013-03-01 15:15:00,116.99,117.01,116.92,116.96,38400.0,70.3051,70.3171,70.263,70.287,38400.0
2013-03-01 15:20:00,116.95,117.0,116.9,116.93,53000.0,70.281,70.3111,70.251,70.269,53000.0
2013-03-01 15:25:00,116.92,117.0,116.85,116.87,73500.0,70.263,70.3111,70.2209,70.2329,73500.0
2013-03-01 15:30:00,116.87,116.94,116.86,116.88,67100.0,70.2329,70.275,70.2269,70.239,67100.0
2013-03-01 15:35:00,116.87,116.96,116.86,116.93,75600.0,70.2329,70.287,70.2269,70.269,75600.0
2013-03-01 15:40:00,116.93,116.94,116.7,116.71,92400.0,70.269,70.275,70.1308,70.1368,92400.0
2013-03-01 15:45:00,116.72,116.91,116.71,116.91,110200.0,70.1428,70.257,70.1368,70.257,110200.0
2013-03-01 15:50:00,116.92,116.94,116.72,116.77,137000.0,70.263,70.275,70.1428,70.1729,137000.0
2013-03-01 15:55:00,116.78,116.98,116.71,116.97,275700.0,70.1789,70.299,70.1368,70.293,275700.0
2013-03-04 09:30:00,116.6,116.78,116.25,116.37,125400.0,70.0707,70.1789,69.8604,69.9325,125400.0
2013-03-04 09:35:00,116.37,116.4,116.08,116.4,85500.0,69.9325,69.9505,69.7582,69.9505,85500.0
2013-03-04 09:40:00,116.43,116.52,116.33,116.5,82800.0,69.9685,70.0226,69.9084,70.0106,82800.0
2013-03-04 09:45:00,116.5,116.75,116.46,116.71,69300.0,70.0106,70.1608,69.9866,70.1368,69300.0
2013-03-04 09:50:00,116.71,116.82,116.57,116.8,40300.0,70.1368,70.2029,70.0527,70.1909,40300.0
2013-03-04 09:55:00,116.82,116.82,116.57,116.63,43100.0,70.2029,70.2029,70.0527,70.0887,43100.0
2013-03-04 10:00:00,116.63,116.7,116.57,116.61,53500.0,70.0887,70.1308,70.0527,70.0767,53500.0
2013-03-04 10:05:00,116.61,116.69,116.56,116.65,61200.0,70.0767,70.1248,70.0467,70.1007,61200.0
2013-03-04 10:10:00,116.64,116.64,116.47,116.49,63300.0,70.0947,70.0947,69.9926,70.0046,63300.0
2013-03-04 10:15:00,116.5,116.6,116.48,116.56,51600.0,70.0106,70.0707,69.9986,70.0467,51600.0
2013-03-04 10:20:00,116.57,116.61,116.51,116.52,47500.0,70.0527,70.0767,70.0166,70.0226,47500.0
2013-03-04 10:25:00,116.51,116.57,116.48,116.49,32200.0,70.0166,70.0527,69.9986,70.0046,32200.0
2013-03-04 10:30:00,116.49,116.66,116.49,116.66,31500.0,70.0046,70.1067,70.0046,70.1067,31500.0
2013-03-04 10:35:00,116.65,116.67,116.53,116.66,52100.0,70.1007,70.1128,70.0286,70.1067,52100.0
2013-03-04 10:40:00,116.67,116.81,116.65,116.81,59900.0,70.1128,70.1969,70.1007,70.1969,59900.0
2013-03-04 10:45:00,116.81,116.87,116.78,116.84,50700.0,70.1969,70.2329,70.1789,70.2149,50700.0
2013-03-04 10:50:00,116.85,116.88,116.82,116.84,57400.0,70.2209,70.239,70.2029,70.2149,57400.0
2013-03-04 10:55:00,116.83,116.87,116.77,116.84,55700.0,70.2089,70.2329,70.1729,70.2149,55700.0
2013-03-04 11:00:00,116.86,116.86,116.61,116.74,57000.0,70.2269,70.2269,70.0767,70.1548,57000.0
2013-03-04 11:05:00,116.75,116.78,116.65,116.72,54000.0,70.1608,70.1789,70.1007,70.1428,54000.0
2013-03-04 11:10:00,116.69,116.78,116.64,116.68,35700.0,70.1248,70.1789,70.0947,70.1188,35700.0
2013-03-04 11:15:00,116.67,116.74,116.63,116.72,88200.0,70.1128,70.1548,70.0887,70.1428,88200.0
2013-03-04 11:20:00,116.72,116.82,116.68,116.81,55000.0,70.1428,70.2029,70.1188,70.1969,55000.0
2013-03-04 11:25:00,116.83,117.0,116.78,116.93,62900.0,70.2089,70.3111,70.1789,70.269,62900.0
2013-03-04 11:30:00,116.94,117.02,116.82,116.84,70800.0,70.275,70.3231,70.2029,70.2149,70800.0
2013-03-04 11:35:00,116.84,116.87,116.77,116.81,49200.0,70.2149,70.2329,70.1729,70.1969,49200.0
2013-03-04 11:40:00,116.82,116.87,116.8,116.86,51500.0,70.2029,70.2329,70.1909,70.2269,51500.0
2013-03-04 11:45:00,116.86,116.96,116.86,116.96,35000.0,70.2269,70.287,70.2269,70.287,35000.0
2013-03-04 11:50:00,116.97,116.99,116.91,116.96,28000.0,70.293,70.3051,70.257,70.287,28000.0
2013-03-04 11:55:00,116.97,117.09,116.96,117.08,68200.0,70.293,70.3652,70.287,70.3591,68200.0
2013-03-04 12:00:00,117.08,117.12,117.03,117.09,49000.0,70.3591,70.3832,70.3291,70.3652,49000.0
2013-03-04 12:05:00,117.08,117.09,116.98,117.01,36000.0,70.3591,70.3652,70.299,70.3171,36000.0
2013-03-04 12:10:00,116.99,117.01,116.93,116.95,54100.0,70.3051,70.3171,70.269,70.281,54100.0
2013-03-04 12:15:00,116.95,117.0,116.9,116.95,61800.0,70.281,70.3111,70.251,70.281,61800.0
2013-03-04 12:20:00,116.95,117.01,116.82,116.82,54300.0,70.281,70.3171,70.2029,70.2029,54300.0
2013-03-04 12:25:00,116.82,116.91,116.8,116.81,24900.0,70.2029,70.257,70.1909,70.1969,24900.0
2013-03-04 12:30:00,116.82,116.84,116.67,116.71,34900.0,70.2029,70.2149,70.1128,70.1368,34900.0
2013-03-04 12:35:00,116.72,116.76,116.65,116.75,27000.0,70.1428,70.1668,70.1007,70.1608,27000.0
2013-03-04 12:40:00,116.74,116.8,116.72,116.78,46700.0,70.1548,70.1909,70.1428,70.1789,46700.0
2013-03-04 12:45:00,116.77,116.82,116.72,116.79,23100.0,70.1729,70.2029,70.1428,70.1849,23100.0
2013-03-04 12:50:00,116.79,116.86,116.78,116.82,25000.0,70.1849,70.2269,70.1789,70.2029,25000.0
2013-03-04 12:55:00,116.84,116.84,116.78,116.8,19400.0,70.2149,70.2149,70.1789,70.1909,19400.0
2013-03-04 13:00:00,116.8,116.85,116.69,116.72,55500.0,70.1909,70.2209,70.1248,70.1428,55500.0
2013-03-04 13:05:00,116.72,116.75,116.65,116.7,50800.0,70.1428,70.1608,70.1007,70.1308,50800.0
2013-03-04 13:10:00,116.69,116.84,116.67,116.84,31500.0,70.1248,70.2149,70.1128,70.2149,31500.0
2013-03-04 13:15:00,116.85,116.89,116.82,116.86,35700.0,70.2209,70.245,70.2029,70.2269,35700.0
2013-03-04 13:20:00,116.86,117.02,116.86,116.99,91500.0,70.2269,70.3231,70.2269,70.3051,91500.0
2013-03-04 13:25:00,117.0,117.05,116.96,117.05,25800.0,70.3111,70.3411,70.287,70.3411,25800.0
2013-03-04 13:30:00,117.05,117.09,117.01,117.08,28900.0,70.3411,70.3652,70.3171,70.3591,28900.0
2013-03-04 13:35:00,117.09,117.14,117.05,117.09,31300.0,70.3652,70.3952,70.3411,70.3652,31300.0
2013-03-04 13:40:00,117.1,117.2,117.09,117.17,58800.0,70.3712,70.4313,70.3652,70.4132,58800.0
2013-03-04 13:45:00,117.16,117.22,117.12,117.18,41900.0,70.4072,70.4433,70.3832,70.4192,41900.0
2013-03-04 13:50:00,117.18,117.44,117.18,117.42,85600.0,70.4192,70.5755,70.4192,70.5635,85600.0
2013-03-04 13:55:00,117.41,117.44,117.36,117.39,78800.0,70.5575,70.5755,70.5274,70.5454,78800.0
2013-03-04 14:00:00,117.38,117.42,117.33,117.35,68300.0,70.5394,70.5635,70.5094,70.5214,68300.0
2013-03-04 14:05:00,117.35,117.41,117.33,117.39,49400.0,70.5214,70.5575,70.5094,70.5454,49400.0
2013-03-04 14:10:00,117.41,117.41,117.3,117.4,56800.0,70.5575,70.5575,70.4914,70.5514,56800.0
2013-03-04 14:15:00,117.39,117.43,117.34,117.41,43000.0,70.5454,70.5695,70.5154,70.5575,43000.0
2013-03-04 14:20:00,117.42,117.48,117.42,117.45,57100.0,70.5635,70.5995,70.5635,70.5815,57100.0
2013-03-04 14:25:00,117.45,117.79,117.44,117.77,110500.0,70.5815,70.7858,70.5755,70.7738,110500.0
2013-03-04 14:30:00,117.76,117.77,117.64,117.69,38500.0,70.7678,70.7738,70.6957,70.7257,38500.0
2013-03-04 14:35:00,117.69,117.79,117.68,117.76,38100.0,70.7257,70.7858,70.7197,70.7678,38100.0
2013-03-04 14:40:00,117.76,117.81,117.69,117.79,32900.0,70.7678,70.7978,70.7257,70.7858,32900.0
2013-03-04 14:45:00,117.78,117.81,117.69,117.7,34700.0,70.7798,70.7978,70.7257,70.7317,34700.0
2013-03-04 14:50:00,117.72,117.81,117.67,117.77,45200.0,70.7438,70.7978,70.7137,70.7738,45200.0
2013-03-04 14:55:00,117.76,117.79,117.71,117.71,43900.0,70.7678,70.7858,70.7377,70.7377,43900.0
2013-03-04 15:00:00,117.71,117.73,117.63,117.7,79300.0,70.7377,70.7498,70.6897,70.7317,79300.0
2013-03-04 15:05:00,117.7,117.75,117.67,117.7,77100.0,70.7317,70.7618,70.7137,70.7317,77100.0
2013-03-04 15:10:00,117.69,117.72,117.61,117.61,49500.0,70.7257,70.7438,70.6776,70.6776,49500.0
2013-03-04 15:15:00,117.61,117.66,117.57,117.59,33300.0,70.6776,70.7077,70.6536,70.6656,33300.0
2013-03-04 15:20:00,117.59,117.6,117.51,117.56,86900.0,70.6656,70.6716,70.6176,70.6476,86900.0
2013-03-04 15:25:00,117.56,117.63,117.5,117.55,50600.0,70.6476,70.6897,70.6115,70.6416,50600.0
2013-03-04 15:30:00,117.56,117.63,117.52,117.63,65400.0,70.6476,70.6897,70.6236,70.6897,65400.0
2013-03-04 15:35:00,117.63,117.64,117.55,117.57,47800.0,70.6897,70.6957,70.6416,70.6536,47800.0
2013-03-04 15:40:00,117.58,117.6,117.52,117.59,59600.0,70.6596,70.6716,70.6236,70.6656,59600.0
2013-03-04 15:45:00,117.58,117.62,117.54,117.6,70700.0,70.6596,70.6837,70.6356,70.6716,70700.0
2013-03-04 15:50:00,117.6,117.65,117.55,117.58,78800.0,70.6716,70.7017,70.6416,70.6596,78800.0
2013-03-04 15:55:00,117.58,117.58,117.45,117.5,319400.0,70.6596,70.6596,70.5815,70.6115,319400.0
2013-03-05 09:30:00,117.86,118.25,117.8,117.99,455300.0,70.8279,71.0623,70.7918,70.906,455300.0
2013-03-05 09:35:00,117.99,118.05,117.84,117.86,113000.0,70.906,70.9421,70.8159,70.8279,113000.0
2013-03-05 09:40:00,117.88,117.93,117.67,117.93,91900.0,70.8399,70.87,70.7137,70.87,91900.0
2013-03-05 09:45:00,117.92,118.06,117.8,118.01,117600.0,70.8639,70.9481,70.7918,70.918,117600.0
2013-03-05 09:50:00,118.0,118.05,117.96,117.97,73200.0,70.912,70.9421,70.888,70.894,73200.0
2013-03-05 09:55:00,117.97,118.05,117.9,117.95,73300.0,70.894,70.9421,70.8519,70.882,73300.0
2013-03-05 10:00:00,117.96,118.05,117.75,117.87,232700.0,70.888,70.9421,70.7618,70.8339,232700.0
2013-03-05 10:05:00,117.86,117.93,117.81,117.87,49400.0,70.8279,70.87,70.7978,70.8339,49400.0
2013-03-05 10:10:00,117.87,117.97,117.82,117.94,77000.0,70.8339,70.894,70.8038,70.876,77000.0
2013-03-05 10:15:00,117.96,118.07,117.94,118.06,112400.0,70.888,70.9541,70.876,70.9481,112400.0
2013-03-05 10:20:00,118.04,118.21,118.03,118.19,78700.0,70.9361,71.0382,70.93,71.0262,78700.0
2013-03-05 10:25:00,118.17,118.24,118.14,118.19,56800.0,71.0142,71.0562,70.9962,71.0262,56800.0
2013-03-05 10:30:00,118.18,118.18,118.05,118.09,28000.0,71.0202,71.0202,70.9421,70.9661,28000.0
2013-03-05 10:35:00,118.1,118.18,118.08,118.17,32000.0,70.9721,71.0202,70.9601,71.0142,32000.0
2013-03-05 10:40:00,118.17,118.23,118.14,118.23,73400.0,71.0142,71.0502,70.9962,71.0502,73400.0
2013-03-05 10:45:00,118.24,118.25,118.17,118.19,60600.0,71.0562,71.0623,71.0142,71.0262,60600.0
2013-03-05 10:50:00,118.17,118.2,118.11,118.2,62100.0,71.0142,71.0322,70.9781,71.0322,62100.0
2013-03-05 10:55:00,118.2,118.25,118.12,118.14,65500.0,71.0322,71.0623,70.9841,70.9962,65500.0
2013-03-05 11:00:00,118.14,118.15,117.98,118.08,45800.0,70.9962,71.0022,70.9,70.9601,45800.0
2013-03-05 11:05:00,118.09,118.2,118.04,118.2,58400.0,70.9661,71.0322,70.9361,71.0322,58400.0
2013-03-05 11:10:00,118.2,118.24,118.14,118.19,62200.0,71.0322,71.0562,70.9962,71.0262,62200.0
2013-03-05 11:15:00,118.2,118.24,118.1,118.22,42000.0,71.0322,71.0562,70.9721,71.0442,42000.0
2013-03-05 11:20:00,118.22,118.23,118.13,118.16,42300.0,71.0442,71.0502,70.9901,71.0082,42300.0
2013-03-05 11:25:00,118.15,118.19,118.1,118.13,29000.0,71.0022,71.0262,70.9721,70.9901,29000.0
2013-03-05 11:30:00,118.13,118.17,118.05,118.05,44000.0,70.9901,71.0142,70.9421,70.9421,44000.0
2013-03-05 11:35:00,118.04,118.06,117.89,117.91,55200.0,70.9361,70.9481,70.8459,70.8579,55200.0
2013-03-05 11:40:00,117.91,118.01,117.89,117.95,34100.0,70.8579,70.918,70.8459,70.882,34100.0
2013-03-05 11:45:00,117.94,118.04,117.94,118.02,37400.0,70.876,70.9361,70.876,70.924,37400.0
2013-03-05 11:50:00,118.04,118.1,118.02,118.08,59100.0,70.9361,70.9721,70.924,70.9601,59100.0
2013-03-05 11:55:00,118.08,118.1,118.03,118.06,39700.0,70.9601,70.9721,70.93,70.9481,39700.0
2013-03-05 12:00:00,118.07,118.11,118.02,118.02,40700.0,70.9541,70.9781,70.924,70.924,40700.0
2013-03-05 12:05:00,118.02,118.07,117.98,118.06,34900.0,70.924,70.9541,70.9,70.9481,34900.0
2013-03-05 12:10:00,118.06,118.06,117.95,117.96,44900.0,70.9481,70.9481,70.882,70.888,44900.0
2013-03-05 12:15:00,117.96,117.96,117.85,117.91,38400.0,70.888,70.888,70.8219,70.8579,38400.0
2013-03-05 12:20:00,117.9,117.93,117.86,117.87,22600.0,70.8519,70.87,70.8279,70.8339,22600.0
2013-03-05 12:25:00,117.87,117.9,117.81,117.83,18500.0,70.8339,70.8519,70.7978,70.8099,18500.0
2013-03-05 12:30:00,117.82,117.86,117.8,117.86,27200.0,70.8038,70.8279,70.7918,70.8279,27200.0
2013-03-05 12:35:00,117.86,117.95,117.85,117.93,30500.0,70.8279,70.882,70.8219,70.87,30500.0
2013-03-05 12:40:00,117.94,117.96,117.88,117.93,14600.0,70.876,70.888,70.8399,70.87,14600.0
2013-03-05 12:45:00,117.93,118.0,117.93,117.98,29900.0,70.87,70.912,70.87,70.9,29900.0
2013-03-05 12:50:00,117.99,118.02,117.96,118.02,20900.0,70.906,70.924,70.888,70.924,20900.0
2013-03-05 12:55:00,118.01,118.02,117.97,118.0,27300.0,70.918,70.924,70.894,70.912,27300.0
2013-03-05 13:00:00,118.0,118.04,117.98,117.99,50300.0,70.912,70.9361,70.9,70.906,50300.0
2013-03-05 13:05:00,117.99,118.01,117.94,117.95,19200.0,70.906,70.918,70.876,70.882,19200.0
2013-03-05 13:10:00,117.95,118.04,117.95,118.03,31200.0,70.882,70.9361,70.882,70.93,31200.0
2013-03-05 13:15:00,118.03,118.07,117.99,118.07,46000.0,70.93,70.9541,70.906,70.9541,46000.0
2013-03-05 13:20:00,118.07,118.1,117.97,117.98,46700.0,70.9541,70.9721,70.894,70.9,46700.0
2013-03-05 13:25:00,117.98,117.99,117.93,117.95,21900.0,70.9,70.906,70.87,70.882,21900.0
2013-03-05 13:30:00,117.95,118.11,117.94,118.08,68900.0,70.882,70.9781,70.876,70.9601,68900.0
2013-03-05 13:35:00,118.08,118.1,117.98,118.03,38200.0,70.9601,70.9721,70.9,70.93,38200.0
2013-03-05 13:40:00,118.04,118.06,117.98,117.99,35100.0,70.9361,70.9481,70.9,70.906,35100.0
2013-03-05 13:45:00,117.99,118.03,117.96,118.0,25100.0,70.906,70.93,70.888,70.912,25100.0
2013-03-05 13:50:00,118.0,118.03,117.96,118.03,28800.0,70.912,70.93,70.888,70.93,28800.0
2013-03-05 13:55:00,118.02,118.03,117.96,117.97,25100.0,70.924,70.93,70.888,70.894,25100.0
2013-03-05 14:00:00,117.98,118.05,117.98,118.0,33900.0,70.9,70.9421,70.9,70.912,33900.0
2013-03-05 14:05:00,118.0,118.01,117.92,117.93,157000.0,70.912,70.918,70.8639,70.87,157000.0
2013-03-05 14:10:00,117.93,117.98,117.91,117.96,49400.0,70.87,70.9,70.8579,70.888,49400.0
2013-03-05 14:15:00,117.97,118.0,117.95,118.0,27800.0,70.894,70.912,70.882,70.912,27800.0
2013-03-05 14:20:00,118.0,118.02,117.96,117.98,32800.0,70.912,70.924,70.888,70.9,32800.0
2013-03-05 14:25:00,117.97,117.98,117.88,117.88,49100.0,70.894,70.9,70.8399,70.8399,49100.0
2013-03-05 14:30:00,117.9,117.92,117.84,117.92,39900.0,70.8519,70.8639,70.8159,70.8639,39900.0
2013-03-05 14:35:00,117.93,118.0,117.92,117.97,31300.0,70.87,70.912,70.8639,70.894,31300.0
2013-03-05 14:40:00,117.97,118.0,117.93,117.99,21700.0,70.894,70.912,70.87,70.906,21700.0
2013-03-05 14:45:00,117.98,118.01,117.95,117.95,42000.0,70.9,70.918,70.882,70.882,42000.0
2013-03-05 14:50:00,117.95,117.95,117.91,117.95,30000.0,70.882,70.882,70.8579,70.882,30000.0
2013-03-05 14:55:00,117.94,117.98,117.89,117.91,39800.0,70.876,70.9,70.8459,70.8579,39800.0
2013-03-05 15:00:00,117.91,118.0,117.86,117.93,304200.0,70.8579,70.912,70.8279,70.87,304200.0
2013-03-05 15:05:00,117.94,117.96,117.88,117.95,84100.0,70.876,70.888,70.8399,70.882,84100.0
2013-03-05 15:10:00,117.96,117.99,117.9,117.98,68200.0,70.888,70.906,70.8519,70.9,68200.0
2013-03-05 15:15:00,117.98,117.99,117.91,117.95,59000.0,70.9,70.906,70.8579,70.882,59000.0
2013-03-05 15:20:00,117.95,117.96,117.86,117.89,82800.0,70.882,70.888,70.8279,70.8459,82800.0
2013-03-05 15:25:00,117.88,117.94,117.85,117.9,113700.0,70.8399,70.876,70.8219,70.8519,113700.0
2013-03-05 15:30:00,117.92,117.98,117.86,117.93,125800.0,70.8639,70.9,70.8279,70.87,125800.0
2013-03-05 15:35:00,117.92,117.97,117.9,117.94,88200.0,70.8639,70.894,70.8519,70.876,88200.0
2013-03-05 15:40:00,117.94,118.04,117.94,117.97,170900.0,70.876,70.9361,70.876,70.894,170900.0
2013-03-05 15:45:00,117.97,117.97,117.77,117.78,123100.0,70.894,70.894,70.7738,70.7798,123100.0
2013-03-05 15:50:00,117.78,117.84,117.74,117.78,196400.0,70.7798,70.8159,70.7558,70.7798,196400.0
2013-03-05 15:55:00,117.77,117.93,117.76,117.9,248200.0,70.7738,70.87,70.7678,70.8519,248200.0
2013-03-06 09:30:00,118.3,118.5,118.19,118.2,210200.0,71.0923,71.2125,71.0262,71.0322,210200.0
2013-03-06 09:35:00,118.23,118.3,118.09,118.14,55600.0,71.0502,71.0923,70.9661,70.9962,55600.0
2013-03-06 09:40:00,118.15,118.19,118.03,118.19,54900.0,71.0022,71.0262,70.93,71.0262,54900.0
2013-03-06 09:45:00,118.19,118.45,118.12,118.42,91500.0,71.0262,71.1824,70.9841,71.1644,91500.0
2013-03-06 09:50:00,118.42,118.73,118.39,118.67,130800.0,71.1644,71.3507,71.1464,71.3147,130800.0
2013-03-06 09:55:00,118.65,118.78,118.57,118.63,68600.0,71.3026,71.3808,71.2546,71.2906,68600.0
2013-03-06 10:00:00,118.64,118.65,118.48,118.48,83900.0,71.2966,71.3026,71.2005,71.2005,83900.0
2013-03-06 10:05:00,118.47,118.53,118.4,118.42,96000.0,71.1945,71.2305,71.1524,71.1644,96000.0
2013-03-06 10:10:00,118.42,118.68,118.4,118.52,63300.0,71.1644,71.3207,71.1524,71.2245,63300.0
2013-03-06 10:15:00,118.53,118.56,118.41,118.44,97900.0,71.2305,71.2485,71.1584,71.1764,97900.0
2013-03-06 10:20:00,118.44,118.63,118.43,118.62,244200.0,71.1764,71.2906,71.1704,71.2846,244200.0
2013-03-06 10:25:00,118.6,118.66,118.5,118.59,75100.0,71.2726,71.3086,71.2125,71.2666,75100.0
2013-03-06 10:30:00,118.61,118.61,118.38,118.54,164500.0,71.2786,71.2786,71.1404,71.2365,164500.0
2013-03-06 10:35:00,118.53,118.54,118.35,118.41,102100.0,71.2305,71.2365,71.1224,71.1584,102100.0
2013-03-06 10:40:00,118.41,118.53,118.39,118.48,69500.0,71.1584,71.2305,71.1464,71.2005,69500.0
2013-03-06 10:45:00,118.49,118.6,118.47,118.51,49300.0,71.2065,71.2726,71.1945,71.2185,49300.0
2013-03-06 10:50:00,118.52,118.62,118.47,118.47,40700.0,71.2245,71.2846,71.1945,71.1945,40700.0
2013-03-06 10:55:00,118.48,118.52,118.26,118.26,81700.0,71.2005,71.2245,71.0683,71.0683,81700.0
2013-03-06 11:00:00,118.29,118.5,118.27,118.38,97000.0,71.0863,71.2125,71.0743,71.1404,97000.0
2013-03-06 11:05:00,118.41,118.43,118.33,118.35,35900.0,71.1584,71.1704,71.1103,71.1224,35900.0
2013-03-06 11:10:00,118.36,118.52,118.34,118.52,99400.0,71.1284,71.2245,71.1163,71.2245,99400.0
2013-03-06 11:15:00,118.51,118.55,118.49,118.53,29500.0,71.2185,71.2425,71.2065,71.2305,29500.0
2013-03-06 11:20:00,118.52,118.56,118.47,118.51,28300.0,71.2245,71.2485,71.1945,71.2185,28300.0
2013-03-06 11:25:00,118.5,118.51,118.32,118.32,38500.0,71.2125,71.2185,71.1043,71.1043,38500.0
2013-03-06 11:30:00,118.33,118.41,118.27,118.33,60200.0,71.1103,71.1584,71.0743,71.1103,60200.0
2013-03-06 11:35:00,118.34,118.39,118.3,118.31,41500.0,71.1163,71.1464,71.0923,71.0983,41500.0
2013-03-06 11:40:00,118.32,118.33,118.22,118.23,38700.0,71.1043,71.1103,71.0442,71.0502,38700.0
2013-03-06 11:45:00,118.22,118.32,118.22,118.29,33800.0,71.0442,71.1043,71.0442,71.0863,33800.0
2013-03-06 11:50:00,118.29,118.36,118.27,118.31,36800.0,71.0863,71.1284,71.0743,71.0983,36800.0
2013-03-06 11:55:00,118.31,118.37,118.28,118.29,30000.0,71.0983,71.1344,71.0803,71.0863,30000.0
2013-03-06 12:00:00,118.3,118.34,118.28,118.33,89300.0,71.0923,71.1163,71.0803,71.1103,89300.0
2013-03-06 12:05:00,118.33,118.39,118.32,118.33,73000.0,71.1103,71.1464,71.1043,71.1103,73000.0
2013-03-06 12:10:00,118.33,118.44,118.33,118.37,59600.0,71.1103,71.1764,71.1103,71.1344,59600.0
2013-03-06 12:15:00,118.38,118.48,118.38,118.46,52400.0,71.1404,71.2005,71.1404,71.1885,52400.0
2013-03-06 12:20:00,118.47,118.47,118.39,118.42,27800.0,71.1945,71.1945,71.1464,71.1644,27800.0
2013-03-06 12:25:00,118.42,118.5,118.39,118.43,49300.0,71.1644,71.2125,71.1464,71.1704,49300.0
2013-03-06 12:30:00,118.41,118.45,118.4,118.44,52600.0,71.1584,71.1824,71.1524,71.1764,52600.0
2013-03-06 12:35:00,118.45,118.49,118.44,118.46,49000.0,71.1824,71.2065,71.1764,71.1885,49000.0
2013-03-06 12:40:00,118.44,118.54,118.41,118.53,30800.0,71.1764,71.2365,71.1584,71.2305,30800.0
2013-03-06 12:45:00,118.53,118.54,118.43,118.51,34000.0,71.2305,71.2365,71.1704,71.2185,34000.0
2013-03-06 12:50:00,118.5,118.5,118.4,118.42,23400.0,71.2125,71.2125,71.1524,71.1644,23400.0
2013-03-06 12:55:00,118.43,118.43,118.34,118.38,49000.0,71.1704,71.1704,71.1163,71.1404,49000.0
2013-03-06 13:00:00,118.37,118.43,118.34,118.4,33000.0,71.1344,71.1704,71.1163,71.1524,33000.0
2013-03-06 13:05:00,118.38,118.41,118.34,118.34,41200.0,71.1404,71.1584,71.1163,71.1163,41200.0
2013-03-06 13:10:00,118.34,118.4,118.34,118.37,39500.0,71.1163,71.1524,71.1163,71.1344,39500.0
2013-03-06 13:15:00,118.37,118.39,118.31,118.33,35400.0,71.1344,71.1464,71.0983,71.1103,35400.0
2013-03-06 13:20:00,118.34,118.35,118.27,118.28,26700.0,71.1163,71.1224,71.0743,71.0803,26700.0
2013-03-06 13:25:00,118.28,118.29,118.2,118.23,47100.0,71.0803,71.0863,71.0322,71.0502,47100.0
2013-03-06 13:30:00,118.24,118.25,118.17,118.18,29800.0,71.0562,71.0623,71.0142,71.0202,29800.0
2013-03-06 13:35:00,118.17,118.18,118.12,118.16,38500.0,71.0142,71.0202,70.9841,71.0082,38500.0
2013-03-06 13:40:00,118.17,118.22,118.16,118.19,35600.0,71.0142,71.0442,71.0082,71.0262,35600.0
2013-03-06 13:45:00,118.18,118.18,118.15,118.17,28300.0,71.0202,71.0202,71.0022,71.0142,28300.0
2013-03-06 13:50:00,118.16,118.18,118.13,118.18,26300.0,71.0082,71.0202,70.9901,71.0202,26300.0
2013-03-06 13:55:00,118.19,118.26,118.19,118.25,33300.0,71.0262,71.0683,71.0262,71.0623,33300.0
2013-03-06 14:00:00,118.23,118.3,118.23,118.25,54200.0,71.0502,71.0923,71.0502,71.0623,54200.0
2013-03-06 14:05:00,118.25,118.26,118.19,118.21,34700.0,71.0623,71.0683,71.0262,71.0382,34700.0
2013-03-06 14:10:00,118.21,118.21,118.1,118.12,26600.0,71.0382,71.0382,70.9721,70.9841,26600.0
2013-03-06 14:15:00,118.12,118.18,118.09,118.11,39500.0,70.9841,71.0202,70.9661,70.9781,39500.0
2013-03-06 14:20:00,118.11,118.2,118.11,118.16,28800.0,70.9781,71.0322,70.9781,71.0082,28800.0
2013-03-06 14:25:00,118.16,118.23,118.15,118.19,29500.0,71.0082,71.0502,71.0022,71.0262,29500.0
2013-03-06 14:30:00,118.19,118.31,118.18,118.29,53400.0,71.0262,71.0983,71.0202,71.0863,53400.0
2013-03-06 14:35:00,118.28,118.37,118.28,118.31,59000.0,71.0803,71.1344,71.0803,71.0983,59000.0
2013-03-06 14:40:00,118.32,118.32,118.21,118.23,31200.0,71.1043,71.1043,71.0382,71.0502,31200.0
2013-03-06 14:45:00,118.24,118.5,118.24,118.5,70400.0,71.0562,71.2125,71.0562,71.2125,70400.0
2013-03-06 14:50:00,118.48,118.5,118.41,118.45,26000.0,71.2005,71.2125,71.1584,71.1824,26000.0
2013-03-06 14:55:00,118.46,118.56,118.46,118.5,37300.0,71.1885,71.2485,71.1885,71.2125,37300.0
2013-03-06 15:00:00,118.51,118.56,118.47,118.51,55700.0,71.2185,71.2485,71.1945,71.2185,55700.0
2013-03-06 15:05:00,118.52,118.59,118.5,118.58,35300.0,71.2245,71.2666,71.2125,71.2606,35300.0
2013-03-06 15:10:00,118.57,118.63,118.52,118.53,48400.0,71.2546,71.2906,71.2245,71.2305,48400.0
2013-03-06 15:15:00,118.53,118.59,118.48,118.51,55000.0,71.2305,71.2666,71.2005,71.2185,55000.0
2013-03-06 15:20:00,118.51,118.57,118.46,118.57,54900.0,71.2185,71.2546,71.1885,71.2546,54900.0
2013-03-06 15:25:00,118.57,118.58,118.48,118.54,59400.0,71.2546,71.2606,71.2005,71.2365,59400.0
2013-03-06 15:30:00,118.55,118.57,118.47,118.51,73600.0,71.2425,71.2546,71.1945,71.2185,73600.0
2013-03-06 15:35:00,118.52,118.54,118.46,118.46,76500.0,71.2245,71.2365,71.1885,71.1885,76500.0
2013-03-06 15:40:00,118.47,118.53,118.4,118.46,81900.0,71.1945,71.2305,71.1524,71.1885,81900.0
2013-03-06 15:45:00,118.46,118.49,118.37,118.41,74900.0,71.1885,71.2065,71.1344,71.1584,74900.0
2013-03-06 15:50:00,118.4,118.41,118.33,118.39,96200.0,71.1524,71.1584,71.1103,71.1464,96200.0
2013-03-06 15:55:00,118.39,118.52,118.35,118.48,258600.0,71.1464,71.2245,71.1224,71.2005,258600.0
2013-03-07 09:30:00,118.61,118.62,118.21,118.55,151800.0,71.2786,71.2846,71.0382,71.2425,151800.0
2013-03-07 09:35:00,118.55,118.68,118.55,118.66,37900.0,71.2425,71.3207,71.2425,71.3086,37900.0
2013-03-07 09:40:00,118.63,118.69,118.44,118.57,48400.0,71.2906,71.3267,71.1764,71.2546,48400.0
2013-03-07 09:45:00,118.56,118.56,118.4,118.4,49100.0,71.2485,71.2485,71.1524,71.1524,49100.0
2013-03-07 09:50:00,118.4,118.56,118.23,118.44,49200.0,71.1524,71.2485,71.0502,71.1764,49200.0
2013-03-07 09:55:00,118.45,118.46,118.38,118.43,29500.0,71.1824,71.1885,71.1404,71.1704,29500.0
2013-03-07 10:00:00,118.44,118.51,118.3,118.38,47400.0,71.1764,71.2185,71.0923,71.1404,47400.0
2013-03-07 10:05:00,118.38,118.48,118.36,118.47,34200.0,71.1404,71.2005,71.1284,71.1945,34200.0
2013-03-07 10:10:00,118.48,118.51,118.37,118.37,29500.0,71.2005,71.2185,71.1344,71.1344,29500.0
2013-03-07 10:15:00,118.39,118.47,118.37,118.42,38500.0,71.1464,71.1945,71.1344,71.1644,38500.0
2013-03-07 10:20:00,118.42,118.44,118.25,118.33,67200.0,71.1644,71.1764,71.0623,71.1103,67200.0
2013-03-07 10:25:00,118.35,118.42,118.33,118.4,31400.0,71.1224,71.1644,71.1103,71.1524,31400.0
2013-03-07 10:30:00,118.41,118.64,118.39,118.63,51000.0,71.1584,71.2966,71.1464,71.2906,51000.0
2013-03-07 10:35:00,118.62,118.66,118.5,118.53,43400.0,71.2846,71.3086,71.2125,71.2305,43400.0
2013-03-07 10:40:00,118.52,118.63,118.49,118.63,32800.0,71.2245,71.2906,71.2065,71.2906,32800.0
2013-03-07 10:45:00,118.63,118.65,118.55,118.63,20300.0,71.2906,71.3026,71.2425,71.2906,20300.0
2013-03-07 10:50:00,118.64,118.65,118.53,118.56,30400.0,71.2966,71.3026,71.2305,71.2485,30400.0
2013-03-07 10:55:00,118.55,118.58,118.52,118.55,29300.0,71.2425,71.2606,71.2245,71.2425,29300.0
2013-03-07 11:00:00,118.57,118.65,118.55,118.64,34600.0,71.2546,71.3026,71.2425,71.2966,34600.0
2013-03-07 11:05:00,118.65,118.71,118.63,118.71,44700.0,71.3026,71.3387,71.2906,71.3387,44700.0
2013-03-07 11:10:00,118.69,118.75,118.67,118.69,17700.0,71.3267,71.3627,71.3147,71.3267,17700.0
2013-03-07 11:15:00,118.69,118.74,118.67,118.72,30800.0,71.3267,71.3567,71.3147,71.3447,30800.0
2013-03-07 11:20:00,118.72,118.72,118.66,118.72,23000.0,71.3447,71.3447,71.3086,71.3447,23000.0
2013-03-07 11:25:00,118.71,118.72,118.65,118.68,27900.0,71.3387,71.3447,71.3026,71.3207,27900.0
2013-03-07 11:30:00,118.69,118.72,118.62,118.62,39300.0,71.3267,71.3447,71.2846,71.2846,39300.0
2013-03-07 11:35:00,118.6,118.69,118.58,118.67,25100.0,71.2726,71.3267,71.2606,71.3147,25100.0
2013-03-07 11:40:00,118.65,118.65,118.55,118.58,18200.0,71.3026,71.3026,71.2425,71.2606,18200.0
2013-03-07 11:45:00,118.59,118.63,118.41,118.42,34100.0,71.2666,71.2906,71.1584,71.1644,34100.0
2013-03-07 11:50:00,118.42,118.56,118.42,118.55,27500.0,71.1644,71.2485,71.1644,71.2425,27500.0
2013-03-07 11:55:00,118.57,118.62,118.52,118.59,39500.0,71.2546,71.2846,71.2245,71.2666,39500.0
2013-03-07 12:00:00,118.6,118.7,118.59,118.7,21500.0,71.2726,71.3327,71.2666,71.3327,21500.0
2013-03-07 12:05:00,118.7,118.74,118.66,118.71,26900.0,71.3327,71.3567,71.3086,71.3387,26900.0
2013-03-07 12:10:00,118.72,118.72,118.63,118.68,29200.0,71.3447,71.3447,71.2906,71.3207,29200.0
2013-03-07 12:15:00,118.68,118.7,118.65,118.66,22500.0,71.3207,71.3327,71.3026,71.3086,22500.0
2013-03-07 12:20:00,118.66,118.7,118.61,118.64,31200.0,71.3086,71.3327,71.2786,71.2966,31200.0
2013-03-07 12:25:00,118.65,118.69,118.62,118.67,30600.0,71.3026,71.3267,71.2846,71.3147,30600.0
2013-03-07 12:30:00,118.68,118.72,118.67,118.68,21500.0,71.3207,71.3447,71.3147,71.3207,21500.0
2013-03-07 12:35:00,118.69,118.7,118.65,118.66,31300.0,71.3267,71.3327,71.3026,71.3086,31300.0
2013-03-07 12:40:00,118.66,118.69,118.63,118.67,18000.0,71.3086,71.3267,71.2906,71.3147,18000.0
2013-03-07 12:45:00,118.67,118.73,118.67,118.71,25500.0,71.3147,71.3507,71.3147,71.3387,25500.0
2013-03-07 12:50:00,118.7,118.74,118.67,118.68,16800.0,71.3327,71.3567,71.3147,71.3207,16800.0
2013-03-07 12:55:00,118.67,118.8,118.67,118.76,34800.0,71.3147,71.3928,71.3147,71.3687,34800.0
2013-03-07 13:00:00,118.78,118.8,118.7,118.75,34600.0,71.3808,71.3928,71.3327,71.3627,34600.0
2013-03-07 13:05:00,118.76,118.79,118.72,118.76,23500.0,71.3687,71.3868,71.3447,71.3687,23500.0
2013-03-07 13:10:00,118.75,118.79,118.72,118.78,13900.0,71.3627,71.3868,71.3447,71.3808,13900.0
2013-03-07 13:15:00,118.77,118.82,118.76,118.8,15100.0,71.3747,71.4048,71.3687,71.3928,15100.0
2013-03-07 13:20:00,118.8,118.84,118.8,118.81,29800.0,71.3928,71.4168,71.3928,71.3988,29800.0
2013-03-07 13:25:00,118.82,118.85,118.81,118.83,20300.0,71.4048,71.4228,71.3988,71.4108,20300.0
2013-03-07 13:30:00,118.83,118.88,118.83,118.84,35500.0,71.4108,71.4409,71.4108,71.4168,35500.0
2013-03-07 13:35:00,118.84,118.87,118.81,118.83,31100.0,71.4168,71.4348,71.3988,71.4108,31100.0
2013-03-07 13:40:00,118.83,118.86,118.79,118.8,23500.0,71.4108,71.4288,71.3868,71.3928,23500.0
2013-03-07 13:45:00,118.8,118.87,118.79,118.86,20900.0,71.3928,71.4348,71.3868,71.4288,20900.0
2013-03-07 13:50:00,118.85,118.89,118.83,118.87,21200.0,71.4228,71.4469,71.4108,71.4348,21200.0
2013-03-07 13:55:00,118.86,118.89,118.84,118.85,30100.0,71.4288,71.4469,71.4168,71.4228,30100.0
2013-03-07 14:00:00,118.86,118.86,118.75,118.75,45800.0,71.4288,71.4288,71.3627,71.3627,45800.0
2013-03-07 14:05:00,118.75,118.75,118.62,118.62,61500.0,71.3627,71.3627,71.2846,71.2846,61500.0
2013-03-07 14:10:00,118.62,118.66,118.56,118.62,61700.0,71.2846,71.3086,71.2485,71.2846,61700.0
2013-03-07 14:15:00,118.62,118.7,118.62,118.69,53100.0,71.2846,71.3327,71.2846,71.3267,53100.0
2013-03-07 14:20:00,118.68,118.69,118.63,118.64,36000.0,71.3207,71.3267,71.2906,71.2966,36000.0
2013-03-07 14:25:00,118.64,118.73,118.62,118.69,45400.0,71.2966,71.3507,71.2846,71.3267,45400.0
2013-03-07 14:30:00,118.69,118.8,118.68,118.78,36300.0,71.3267,71.3928,71.3207,71.3808,36300.0
2013-03-07 14:35:00,118.77,118.81,118.75,118.78,57900.0,71.3747,71.3988,71.3627,71.3808,57900.0
2013-03-07 14:40:00,118.77,118.78,118.6,118.6,36500.0,71.3747,71.3808,71.2726,71.2726,36500.0
2013-03-07 14:45:00,118.6,118.63,118.57,118.61,57600.0,71.2726,71.2906,71.2546,71.2786,57600.0
2013-03-07 14:50:00,118.6,118.61,118.49,118.54,63700.0,71.2726,71.2786,71.2065,71.2365,63700.0
2013-03-07 14:55:00,118.55,118.61,118.48,118.53,58300.0,71.2425,71.2786,71.2005,71.2305,58300.0
2013-03-07 15:00:00,118.53,118.55,118.49,118.52,42500.0,71.2305,71.2425,71.2065,71.2245,42500.0
2013-03-07 15:05:00,118.52,118.66,118.52,118.6,44600.0,71.2245,71.3086,71.2245,71.2726,44600.0
2013-03-07 15:10:00,118.6,118.71,118.55,118.71,42000.0,71.2726,71.3387,71.2425,71.3387,42000.0
2013-03-07 15:15:00,118.71,118.72,118.61,118.64,53100.0,71.3387,71.3447,71.2786,71.2966,53100.0
2013-03-07 15:20:00,118.61,118.63,118.55,118.6,55100.0,71.2786,71.2906,71.2425,71.2726,55100.0
2013-03-07 15:25:00,118.61,118.68,118.59,118.62,34200.0,71.2786,71.3207,71.2666,71.2846,34200.0
2013-03-07 15:30:00,118.62,118.7,118.6,118.69,65100.0,71.2846,71.3327,71.2726,71.3267,65100.0
2013-03-07 15:35:00,118.69,118.74,118.64,118.74,76600.0,71.3267,71.3567,71.2966,71.3567,76600.0
2013-03-07 15:40:00,118.74,118.78,118.66,118.67,83900.0,71.3567,71.3808,71.3086,71.3147,83900.0
2013-03-07 15:45:00,118.68,118.72,118.61,118.7,135800.0,71.3207,71.3447,71.2786,71.3327,135800.0
2013-03-07 15:50:00,118.7,118.76,118.65,118.76,161300.0,71.3327,71.3687,71.3026,71.3687,161300.0
2013-03-07 15:55:00,118.75,118.78,118.54,118.59,437600.0,71.3627,71.3808,71.2365,71.2666,437600.0
2013-03-08 09:30:00,118.95,119.11,118.75,118.88,264100.0,71.4829,71.5791,71.3627,71.4409,264100.0
2013-03-08 09:35:00,118.89,118.95,118.41,118.43,92600.0,71.4469,71.4829,71.1584,71.1704,92600.0
2013-03-08 09:40:00,118.44,118.49,118.15,118.23,74200.0,71.1764,71.2065,71.0022,71.0502,74200.0
2013-03-08 09:45:00,118.23,118.33,118.18,118.32,58200.0,71.0502,71.1103,71.0202,71.1043,58200.0
2013-03-08 09:50:00,118.31,118.36,118.24,118.29,48800.0,71.0983,71.1284,71.0562,71.0863,48800.0
2013-03-08 09:55:00,118.27,118.27,118.1,118.2,58800.0,71.0743,71.0743,70.9721,71.0322,58800.0
2013-03-08 10:00:00,118.23,118.25,117.99,118.24,148100.0,71.0502,71.0623,70.906,71.0562,148100.0
2013-03-08 10:05:00,118.26,118.27,118.07,118.17,63100.0,71.0683,71.0743,70.9541,71.0142,63100.0
2013-03-08 10:10:00,118.15,118.15,118.02,118.08,38400.0,71.0022,71.0022,70.924,70.9601,38400.0
2013-03-08 10:15:00,118.09,118.17,118.08,118.17,61600.0,70.9661,71.0142,70.9601,71.0142,61600.0
2013-03-08 10:20:00,118.16,118.23,118.13,118.13,59700.0,71.0082,71.0502,70.9901,70.9901,59700.0
2013-03-08 10:25:00,118.13,118.15,118.01,118.11,55500.0,70.9901,71.0022,70.918,70.9781,55500.0
2013-03-08 10:30:00,118.11,118.25,118.11,118.23,55200.0,70.9781,71.0623,70.9781,71.0502,55200.0
2013-03-08 10:35:00,118.23,118.32,118.23,118.32,41200.0,71.0502,71.1043,71.0502,71.1043,41200.0
2013-03-08 10:40:00,118.31,118.45,118.29,118.41,45200.0,71.0983,71.1824,71.0863,71.1584,45200.0
2013-03-08 10:45:00,118.41,118.47,118.38,118.46,34000.0,71.1584,71.1945,71.1404,71.1885,34000.0
2013-03-08 10:50:00,118.43,118.52,118.42,118.46,75800.0,71.1704,71.2245,71.1644,71.1885,75800.0
2013-03-08 10:55:00,118.44,118.46,118.41,118.45,27700.0,71.1764,71.1885,71.1584,71.1824,27700.0
2013-03-08 11:00:00,118.45,118.47,118.3,118.33,61100.0,71.1824,71.1945,71.0923,71.1103,61100.0
2013-03-08 11:05:00,118.33,118.37,118.24,118.3,60500.0,71.1103,71.1344,71.0562,71.0923,60500.0
2013-03-08 11:10:00,118.32,118.34,118.22,118.23,42500.0,71.1043,71.1163,71.0442,71.0502,42500.0
2013-03-08 11:15:00,118.22,118.28,118.05,118.08,48800.0,71.0442,71.0803,70.9421,70.9601,48800.0
2013-03-08 11:20:00,118.07,118.12,118.03,118.07,44100.0,70.9541,70.9841,70.93,70.9541,44100.0
2013-03-08 11:25:00,118.08,118.2,118.08,118.14,49700.0,70.9601,71.0322,70.9601,70.9962,49700.0
2013-03-08 11:30:00,118.14,118.35,118.12,118.33,48500.0,70.9962,71.1224,70.9841,71.1103,48500.0
2013-03-08 11:35:00,118.32,118.39,118.28,118.3,58200.0,71.1043,71.1464,71.0803,71.0923,58200.0
2013-03-08 11:40:00,118.3,118.36,118.3,118.32,51300.0,71.0923,71.1284,71.0923,71.1043,51300.0
2013-03-08 11:45:00,118.32,118.54,118.31,118.53,70200.0,71.1043,71.2365,71.0983,71.2305,70200.0
2013-03-08 11:50:00,118.54,118.6,118.47,118.48,76400.0,71.2365,71.2726,71.1945,71.2005,76400.0
2013-03-08 11:55:00,118.49,118.5,118.38,118.45,40400.0,71.2065,71.2125,71.1404,71.1824,40400.0
2013-03-08 12:00:00,118.46,118.46,118.36,118.4,31000.0,71.1885,71.1885,71.1284,71.1524,31000.0
2013-03-08 12:05:00,118.4,118.53,118.34,118.5,45000.0,71.1524,71.2305,71.1163,71.2125,45000.0
2013-03-08 12:10:00,118.48,118.52,118.28,118.29,75500.0,71.2005,71.2245,71.0803,71.0863,75500.0
2013-03-08 12:15:00,118.3,118.35,118.17,118.2,30700.0,71.0923,71.1224,71.0142,71.0322,30700.0
2013-03-08 12:20:00,118.24,118.28,118.13,118.17,32800.0,71.0562,71.0803,70.9901,71.0142,32800.0
2013-03-08 12:25:00,118.17,118.22,118.14,118.2,36100.0,71.0142,71.0442,70.9962,71.0322,36100.0
2013-03-08 12:30:00,118.19,118.19,118.06,118.06,26000.0,71.0262,71.0262,70.9481,70.9481,26000.0
2013-03-08 12:35:00,118.06,118.11,118.01,118.06,28200.0,70.9481,70.9781,70.918,70.9481,28200.0
2013-03-08 12:40:00,118.08,118.18,118.07,118.17,37700.0,70.9601,71.0202,70.9541,71.0142,37700.0
2013-03-08 12:45:00,118.18,118.28,118.13,118.15,23000.0,71.0202,71.0803,70.9901,71.0022,23000.0
2013-03-08 12:50:00,118.13,118.25,118.11,118.23,25800.0,70.9901,71.0623,70.9781,71.0502,25800.0
2013-03-08 12:55:00,118.24,118.36,118.23,118.34,24400.0,71.0562,71.1284,71.0502,71.1163,24400.0
2013-03-08 13:00:00,118.34,118.34,118.22,118.23,21600.0,71.1163,71.1163,71.0442,71.0502,21600.0
2013-03-08 13:05:00,118.22,118.29,118.19,118.28,27200.0,71.0442,71.0863,71.0262,71.0803,27200.0
2013-03-08 13:10:00,118.27,118.29,118.24,118.28,20000.0,71.0743,71.0863,71.0562,71.0803,20000.0
2013-03-08 13:15:00,118.28,118.38,118.28,118.35,25600.0,71.0803,71.1404,71.0803,71.1224,25600.0
2013-03-08 13:20:00,118.35,118.35,118.27,118.28,15400.0,71.1224,71.1224,71.0743,71.0803,15400.0
2013-03-08 13:25:00,118.28,118.35,118.27,118.29,19700.0,71.0803,71.1224,71.0743,71.0863,19700.0
2013-03-08 13:30:00,118.29,118.36,118.28,118.33,34000.0,71.0863,71.1284,71.0803,71.1103,34000.0
2013-03-08 13:35:00,118.34,118.41,118.33,118.4,36200.0,71.1163,71.1584,71.1103,71.1524,36200.0
2013-03-08 13:40:00,118.4,118.57,118.39,118.56,60700.0,71.1524,71.2546,71.1464,71.2485,60700.0
2013-03-08 13:45:00,118.56,118.69,118.54,118.69,46100.0,71.2485,71.3267,71.2365,71.3267,46100.0
2013-03-08 13:50:00,118.67,118.68,118.63,118.66,86600.0,71.3147,71.3207,71.2906,71.3086,86600.0
2013-03-08 13:55:00,118.66,118.67,118.58,118.62,36000.0,71.3086,71.3147,71.2606,71.2846,36000.0
2013-03-08 14:00:00,118.62,118.66,118.62,118.65,43400.0,71.2846,71.3086,71.2846,71.3026,43400.0
2013-03-08 14:05:00,118.65,118.65,118.6,118.63,31800.0,71.3026,71.3026,71.2726,71.2906,31800.0
2013-03-08 14:10:00,118.62,118.66,118.56,118.57,35100.0,71.2846,71.3086,71.2485,71.2546,35100.0
2013-03-08 14:15:00,118.57,118.59,118.51,118.51,46500.0,71.2546,71.2666,71.2185,71.2185,46500.0
2013-03-08 14:20:00,118.51,118.62,118.51,118.55,36000.0,71.2185,71.2846,71.2185,71.2425,36000.0
2013-03-08 14:25:00,118.55,118.58,118.52,118.56,41800.0,71.2425,71.2606,71.2245,71.2485,41800.0
2013-03-08 14:30:00,118.57,118.6,118.53,118.6,30800.0,71.2546,71.2726,71.2305,71.2726,30800.0
2013-03-08 14:35:00,118.6,118.63,118.52,118.55,32500.0,71.2726,71.2906,71.2245,71.2425,32500.0
2013-03-08 14:40:00,118.55,118.55,118.42,118.44,63500.0,71.2425,71.2425,71.1644,71.1764,63500.0
2013-03-08 14:45:00,118.44,118.49,118.35,118.4,37000.0,71.1764,71.2065,71.1224,71.1524,37000.0
2013-03-08 14:50:00,118.39,118.42,118.33,118.41,63600.0,71.1464,71.1644,71.1103,71.1584,63600.0
2013-03-08 14:55:00,118.42,118.47,118.38,118.42,22900.0,71.1644,71.1945,71.1404,71.1644,22900.0
2013-03-08 15:00:00,118.42,118.5,118.42,118.44,42900.0,71.1644,71.2125,71.1644,71.1764,42900.0
2013-03-08 15:05:00,118.46,118.49,118.43,118.48,62200.0,71.1885,71.2065,71.1704,71.2005,62200.0
2013-03-08 15:10:00,118.49,118.5,118.45,118.49,39600.0,71.2065,71.2125,71.1824,71.2065,39600.0
2013-03-08 15:15:00,118.49,118.6,118.45,118.59,55300.0,71.2065,71.2726,71.1824,71.2666,55300.0
2013-03-08 15:20:00,118.59,118.6,118.53,118.54,46200.0,71.2666,71.2726,71.2305,71.2365,46200.0
2013-03-08 15:25:00,118.54,118.59,118.5,118.53,52800.0,71.2365,71.2666,71.2125,71.2305,52800.0
2013-03-08 15:30:00,118.53,118.62,118.51,118.61,70400.0,71.2305,71.2846,71.2185,71.2786,70400.0
2013-03-08 15:35:00,118.61,118.72,118.59,118.63,116400.0,71.2786,71.3447,71.2666,71.2906,116400.0
2013-03-08 15:40:00,118.63,118.81,118.61,118.78,117200.0,71.2906,71.3988,71.2786,71.3808,117200.0
2013-03-08 15:45:00,118.79,118.81,118.7,118.76,102300.0,71.3868,71.3988,71.3327,71.3687,102300.0
2013-03-08 15:50:00,118.76,118.78,118.73,118.74,138200.0,71.3687,71.3808,71.3507,71.3567,138200.0
2013-03-08 15:55:00,118.75,118.77,118.41,118.55,258100.0,71.3627,71.3747,71.1584,71.2425,258100.0
2013-03-11 09:30:00,118.63,118.79,118.28,118.41,160400.0,71.2906,71.3868,71.0803,71.1584,160400.0
2013-03-11 09:35:00,118.4,118.65,118.36,118.61,56700.0,71.1524,71.3026,71.1284,71.2786,56700.0
2013-03-11 09:40:00,118.6,118.6,118.14,118.2,65400.0,71.2726,71.2726,70.9962,71.0322,65400.0
2013-03-11 09:45:00,118.21,118.27,118.1,118.12,47900.0,71.0382,71.0743,70.9721,70.9841,47900.0
2013-03-11 09:50:00,118.14,118.53,118.11,118.45,62200.0,70.9962,71.2305,70.9781,71.1824,62200.0
2013-03-11 09:55:00,118.46,118.59,118.46,118.54,56600.0,71.1885,71.2666,71.1885,71.2365,56600.0
2013-03-11 10:00:00,118.54,118.65,118.35,118.4,39300.0,71.2365,71.3026,71.1224,71.1524,39300.0
2013-03-11 10:05:00,118.4,118.41,118.17,118.28,51700.0,71.1524,71.1584,71.0142,71.0803,51700.0
2013-03-11 10:10:00,118.29,118.34,118.23,118.25,33900.0,71.0863,71.1163,71.0502,71.0623,33900.0
2013-03-11 10:15:00,118.24,118.29,118.16,118.29,40200.0,71.0562,71.0863,71.0082,71.0863,40200.0
2013-03-11 10:20:00,118.29,118.31,118.23,118.27,19800.0,71.0863,71.0983,71.0502,71.0743,19800.0
2013-03-11 10:25:00,118.27,118.27,118.11,118.11,33700.0,71.0743,71.0743,70.9781,70.9781,33700.0
2013-03-11 10:30:00,118.12,118.27,118.1,118.27,34300.0,70.9841,71.0743,70.9721,71.0743,34300.0
2013-03-11 10:35:00,118.26,118.3,118.21,118.26,47100.0,71.0683,71.0923,71.0382,71.0683,47100.0
2013-03-11 10:40:00,118.3,118.34,118.25,118.33,32500.0,71.0923,71.1163,71.0623,71.1103,32500.0
2013-03-11 10:45:00,118.32,118.44,118.26,118.42,25000.0,71.1043,71.1764,71.0683,71.1644,25000.0
2013-03-11 10:50:00,118.43,118.48,118.35,118.4,31600.0,71.1704,71.2005,71.1224,71.1524,31600.0
2013-03-11 10:55:00,118.39,118.4,118.25,118.28,115700.0,71.1464,71.1524,71.0623,71.0803,115700.0
2013-03-11 11:00:00,118.29,118.35,118.27,118.3,125700.0,71.0863,71.1224,71.0743,71.0923,125700.0
2013-03-11 11:05:00,118.28,118.39,118.26,118.3,54300.0,71.0803,71.1464,71.0683,71.0923,54300.0
2013-03-11 11:10:00,118.3,118.45,118.29,118.44,30400.0,71.0923,71.1824,71.0863,71.1764,30400.0
2013-03-11 11:15:00,118.43,118.53,118.39,118.53,93000.0,71.1704,71.2305,71.1464,71.2305,93000.0
2013-03-11 11:20:00,118.51,118.52,118.44,118.51,35900.0,71.2185,71.2245,71.1764,71.2185,35900.0
2013-03-11 11:25:00,118.51,118.57,118.5,118.53,28400.0,71.2185,71.2546,71.2125,71.2305,28400.0
2013-03-11 11:30:00,118.54,118.56,118.47,118.47,24200.0,71.2365,71.2485,71.1945,71.1945,24200.0
2013-03-11 11:35:00,118.47,118.49,118.39,118.43,48200.0,71.1945,71.2065,71.1464,71.1704,48200.0
2013-03-11 11:40:00,118.42,118.44,118.37,118.39,29900.0,71.1644,71.1764,71.1344,71.1464,29900.0
2013-03-11 11:45:00,118.38,118.45,118.38,118.38,18000.0,71.1404,71.1824,71.1404,71.1404,18000.0
2013-03-11 11:50:00,118.38,118.45,118.37,118.39,17900.0,71.1404,71.1824,71.1344,71.1464,17900.0
2013-03-11 11:55:00,118.38,118.42,118.33,118.37,32000.0,71.1404,71.1644,71.1103,71.1344,32000.0
2013-03-11 12:00:00,118.37,118.49,118.37,118.48,40000.0,71.1344,71.2065,71.1344,71.2005,40000.0
2013-03-11 12:05:00,118.49,118.57,118.49,118.53,41000.0,71.2065,71.2546,71.2065,71.2305,41000.0
2013-03-11 12:10:00,118.53,118.65,118.53,118.65,39000.0,71.2305,71.3026,71.2305,71.3026,39000.0
2013-03-11 12:15:00,118.63,118.69,118.59,118.66,33700.0,71.2906,71.3267,71.2666,71.3086,33700.0
2013-03-11 12:20:00,118.66,118.7,118.54,118.57,33200.0,71.3086,71.3327,71.2365,71.2546,33200.0
2013-03-11 12:25:00,118.58,118.59,118.52,118.56,22100.0,71.2606,71.2666,71.2245,71.2485,22100.0
2013-03-11 12:30:00,118.55,118.59,118.5,118.56,24600.0,71.2425,71.2666,71.2125,71.2485,24600.0
2013-03-11 12:35:00,118.55,118.59,118.53,118.54,17100.0,71.2425,71.2666,71.2305,71.2365,17100.0
2013-03-11 12:40:00,118.54,118.63,118.53,118.63,12300.0,71.2365,71.2906,71.2305,71.2906,12300.0
2013-03-11 12:45:00,118.64,118.71,118.62,118.68,28100.0,71.2966,71.3387,71.2846,71.3207,28100.0
2013-03-11 12:50:00,118.67,118.68,118.62,118.66,14700.0,71.3147,71.3207,71.2846,71.3086,14700.0
2013-03-11 12:55:00,118.65,118.76,118.63,118.73,36000.0,71.3026,71.3687,71.2906,71.3507,36000.0
2013-03-11 13:00:00,118.73,118.76,118.68,118.73,32600.0,71.3507,71.3687,71.3207,71.3507,32600.0
2013-03-11 13:05:00,118.72,118.8,118.72,118.76,30000.0,71.3447,71.3928,71.3447,71.3687,30000.0
2013-03-11 13:10:00,118.75,118.79,118.69,118.7,38900.0,71.3627,71.3868,71.3267,71.3327,38900.0
2013-03-11 13:15:00,118.7,118.74,118.63,118.65,17700.0,71.3327,71.3567,71.2906,71.3026,17700.0
2013-03-11 13:20:00,118.65,118.71,118.65,118.67,20800.0,71.3026,71.3387,71.3026,71.3147,20800.0
2013-03-11 13:25:00,118.68,118.73,118.66,118.72,26200.0,71.3207,71.3507,71.3086,71.3447,26200.0
2013-03-11 13:30:00,118.72,118.76,118.7,118.7,18400.0,71.3447,71.3687,71.3327,71.3327,18400.0
2013-03-11 13:35:00,118.71,118.79,118.7,118.78,30900.0,71.3387,71.3868,71.3327,71.3808,30900.0
2013-03-11 13:40:00,118.77,118.79,118.72,118.72,15900.0,71.3747,71.3868,71.3447,71.3447,15900.0
2013-03-11 13:45:00,118.71,118.74,118.7,118.72,23700.0,71.3387,71.3567,71.3327,71.3447,23700.0
2013-03-11 13:50:00,118.72,118.73,118.63,118.64,23500.0,71.3447,71.3507,71.2906,71.2966,23500.0
2013-03-11 13:55:00,118.64,118.68,118.62,118.65,27300.0,71.2966,71.3207,71.2846,71.3026,27300.0
2013-03-11 14:00:00,118.65,118.65,118.59,118.6,30300.0,71.3026,71.3026,71.2666,71.2726,30300.0
2013-03-11 14:05:00,118.6,118.7,118.59,118.69,51600.0,71.2726,71.3327,71.2666,71.3267,51600.0
2013-03-11 14:10:00,118.68,118.68,118.61,118.61,22800.0,71.3207,71.3207,71.2786,71.2786,22800.0
2013-03-11 14:15:00,118.61,118.64,118.6,118.63,20200.0,71.2786,71.2966,71.2726,71.2906,20200.0
2013-03-11 14:20:00,118.64,118.73,118.62,118.72,32900.0,71.2966,71.3507,71.2846,71.3447,32900.0
2013-03-11 14:25:00,118.71,118.73,118.62,118.62,30100.0,71.3387,71.3507,71.2846,71.2846,30100.0
2013-03-11 14:30:00,118.63,118.64,118.5,118.5,53100.0,71.2906,71.2966,71.2125,71.2125,53100.0
2013-03-11 14:35:00,118.51,118.57,118.51,118.56,43400.0,71.2185,71.2546,71.2185,71.2485,43400.0
2013-03-11 14:40:00,118.55,118.63,118.55,118.56,52200.0,71.2425,71.2906,71.2425,71.2485,52200.0
2013-03-11 14:45:00,118.56,118.61,118.52,118.53,42200.0,71.2485,71.2786,71.2245,71.2305,42200.0
2013-03-11 14:50:00,118.53,118.58,118.52,118.55,48300.0,71.2305,71.2606,71.2245,71.2425,48300.0
2013-03-11 14:55:00,118.56,118.62,118.55,118.6,31900.0,71.2485,71.2846,71.2425,71.2726,31900.0
2013-03-11 15:00:00,118.6,118.6,118.54,118.57,45600.0,71.2726,71.2726,71.2365,71.2546,45600.0
2013-03-11 15:05:00,118.57,118.6,118.53,118.54,50700.0,71.2546,71.2726,71.2305,71.2365,50700.0
2013-03-11 15:10:00,118.54,118.56,118.48,118.49,51800.0,71.2365,71.2485,71.2005,71.2065,51800.0
2013-03-11 15:15:00,118.49,118.53,118.46,118.53,57800.0,71.2065,71.2305,71.1885,71.2305,57800.0
2013-03-11 15:20:00,118.53,118.6,118.51,118.55,42200.0,71.2305,71.2726,71.2185,71.2425,42200.0
2013-03-11 15:25:00,118.55,118.56,118.5,118.53,54500.0,71.2425,71.2485,71.2125,71.2305,54500.0
2013-03-11 15:30:00,118.53,118.56,118.51,118.53,61200.0,71.2305,71.2485,71.2185,71.2305,61200.0
2013-03-11 15:35:00,118.53,118.54,118.4,118.42,58400.0,71.2305,71.2365,71.1524,71.1644,58400.0
2013-03-11 15:40:00,118.42,118.52,118.4,118.49,99600.0,71.1644,71.2245,71.1524,71.2065,99600.0
2013-03-11 15:45:00,118.5,118.56,118.48,118.52,95200.0,71.2125,71.2485,71.2005,71.2245,95200.0
2013-03-11 15:50:00,118.51,118.62,118.51,118.59,201300.0,71.2185,71.2846,71.2185,71.2666,201300.0
2013-03-11 15:55:00,118.59,118.78,118.54,118.71,410500.0,71.2666,71.3808,71.2365,71.3387,410500.0
2013-03-12 09:30:00,118.88,119.0,118.65,118.7,124500.0,71.4409,71.513,71.3026,71.3327,124500.0
2013-03-12 09:35:00,118.7,118.75,118.49,118.63,67000.0,71.3327,71.3627,71.2065,71.2906,67000.0
2013-03-12 09:40:00,118.63,118.92,118.59,118.85,49600.0,71.2906,71.4649,71.2666,71.4228,49600.0
2013-03-12 09:45:00,118.85,118.87,118.65,118.76,60500.0,71.4228,71.4348,71.3026,71.3687,60500.0
2013-03-12 09:50:00,118.78,118.84,118.72,118.78,40400.0,71.3808,71.4168,71.3447,71.3808,40400.0
2013-03-12 09:55:00,118.77,118.95,118.73,118.89,27700.0,71.3747,71.4829,71.3507,71.4469,27700.0
2013-03-12 10:00:00,118.9,119.29,118.88,119.28,230100.0,71.4529,71.6872,71.4409,71.6812,230100.0
2013-03-12 10:05:00,119.28,119.28,119.13,119.17,46100.0,71.6812,71.6812,71.5911,71.6151,46100.0
2013-03-12 10:10:00,119.17,119.29,119.15,119.24,30300.0,71.6151,71.6872,71.6031,71.6572,30300.0
2013-03-12 10:15:00,119.22,119.25,119.08,119.12,37300.0,71.6452,71.6632,71.561,71.5851,37300.0
2013-03-12 10:20:00,119.11,119.29,119.09,119.27,37700.0,71.5791,71.6872,71.5671,71.6752,37700.0
2013-03-12 10:25:00,119.27,119.3,119.13,119.17,58100.0,71.6752,71.6933,71.5911,71.6151,58100.0
2013-03-12 10:30:00,119.2,119.23,119.01,119.02,34700.0,71.6332,71.6512,71.519,71.525,34700.0
2013-03-12 10:35:00,119.03,119.1,118.97,119.07,41100.0,71.531,71.5731,71.4949,71.555,41100.0
2013-03-12 10:40:00,119.07,119.1,119.0,119.09,43400.0,71.555,71.5731,71.513,71.5671,43400.0
2013-03-12 10:45:00,119.09,119.11,119.03,119.11,36200.0,71.5671,71.5791,71.531,71.5791,36200.0
2013-03-12 10:50:00,119.11,119.24,119.09,119.22,48500.0,71.5791,71.6572,71.5671,71.6452,48500.0
2013-03-12 10:55:00,119.23,119.29,119.1,119.14,45400.0,71.6512,71.6872,71.5731,71.5971,45400.0
2013-03-12 11:00:00,119.15,119.16,118.92,118.93,38000.0,71.6031,71.6091,71.4649,71.4709,38000.0
2013-03-12 11:05:00,118.94,118.96,118.82,118.82,65100.0,71.4769,71.4889,71.4048,71.4048,65100.0
2013-03-12 11:10:00,118.82,118.83,118.75,118.79,49500.0,71.4048,71.4108,71.3627,71.3868,49500.0
2013-03-12 11:15:00,118.78,118.85,118.7,118.7,44000.0,71.3808,71.4228,71.3327,71.3327,44000.0
2013-03-12 11:20:00,118.7,118.73,118.58,118.6,34800.0,71.3327,71.3507,71.2606,71.2726,34800.0
2013-03-12 11:25:00,118.61,118.66,118.44,118.47,86400.0,71.2786,71.3086,71.1764,71.1945,86400.0
2013-03-12 11:30:00,118.47,118.56,118.44,118.53,64400.0,71.1945,71.2485,71.1764,71.2305,64400.0
2013-03-12 11:35:00,118.51,118.62,118.5,118.6,34300.0,71.2185,71.2846,71.2125,71.2726,34300.0
2013-03-12 11:40:00,118.58,118.8,118.58,118.78,65700.0,71.2606,71.3928,71.2606,71.3808,65700.0
2013-03-12 11:45:00,118.79,118.83,118.65,118.81,53700.0,71.3868,71.4108,71.3026,71.3988,53700.0
2013-03-12 11:50:00,118.8,118.97,118.8,118.91,25900.0,71.3928,71.4949,71.3928,71.4589,25900.0
2013-03-12 11:55:00,118.9,119.04,118.89,118.98,20400.0,71.4529,71.537,71.4469,71.5009,20400.0
2013-03-12 12:00:00,118.97,119.02,118.92,118.95,32100.0,71.4949,71.525,71.4649,71.4829,32100.0
2013-03-12 12:05:00,118.93,118.98,118.84,118.93,27100.0,71.4709,71.5009,71.4168,71.4709,27100.0
2013-03-12 12:10:00,118.91,118.91,118.78,118.85,36300.0,71.4589,71.4589,71.3808,71.4228,36300.0
2013-03-12 12:15:00,118.85,118.97,118.85,118.92,26200.0,71.4228,71.4949,71.4228,71.4649,26200.0
2013-03-12 12:20:00,118.91,118.93,118.73,118.77,43900.0,71.4589,71.4709,71.3507,71.3747,43900.0
2013-03-12 12:25:00,118.76,118.8,118.59,118.69,32300.0,71.3687,71.3928,71.2666,71.3267,32300.0
2013-03-12 12:30:00,118.68,118.79,118.68,118.72,26700.0,71.3207,71.3868,71.3207,71.3447,26700.0
2013-03-12 12:35:00,118.72,118.72,118.6,118.6,50700.0,71.3447,71.3447,71.2726,71.2726,50700.0
2013-03-12 12:40:00,118.59,118.63,118.5,118.6,64300.0,71.2666,71.2906,71.2125,71.2726,64300.0
2013-03-12 12:45:00,118.6,118.63,118.49,118.49,53300.0,71.2726,71.2906,71.2065,71.2065,53300.0
2013-03-12 12:50:00,118.5,118.57,118.49,118.52,25200.0,71.2125,71.2546,71.2065,71.2245,25200.0
2013-03-12 12:55:00,118.51,118.62,118.5,118.58,35600.0,71.2185,71.2846,71.2125,71.2606,35600.0
2013-03-12 13:00:00,118.58,118.62,118.48,118.49,24200.0,71.2606,71.2846,71.2005,71.2065,24200.0
2013-03-12 13:05:00,118.49,118.51,118.36,118.37,46000.0,71.2065,71.2185,71.1284,71.1344,46000.0
2013-03-12 13:10:00,118.37,118.47,118.32,118.43,57800.0,71.1344,71.1945,71.1043,71.1704,57800.0
2013-03-12 13:15:00,118.42,118.46,118.4,118.42,44500.0,71.1644,71.1885,71.1524,71.1644,44500.0
2013-03-12 13:20:00,118.43,118.47,118.42,118.44,38000.0,71.1704,71.1945,71.1644,71.1764,38000.0
2013-03-12 13:25:00,118.44,118.5,118.44,118.49,24000.0,71.1764,71.2125,71.1764,71.2065,24000.0
2013-03-12 13:30:00,118.5,118.62,118.48,118.61,22600.0,71.2125,71.2846,71.2005,71.2786,22600.0
2013-03-12 13:35:00,118.61,118.67,118.61,118.66,20500.0,71.2786,71.3147,71.2786,71.3086,20500.0
2013-03-12 13:40:00,118.67,118.7,118.6,118.68,26600.0,71.3147,71.3327,71.2726,71.3207,26600.0
2013-03-12 13:45:00,118.68,118.73,118.54,118.61,25200.0,71.3207,71.3507,71.2365,71.2786,25200.0
2013-03-12 13:50:00,118.63,118.66,118.53,118.6,29700.0,71.2906,71.3086,71.2305,71.2726,29700.0
2013-03-12 13:55:00,118.59,118.67,118.58,118.65,37300.0,71.2666,71.3147,71.2606,71.3026,37300.0
2013-03-12 14:00:00,118.67,118.7,118.63,118.64,37400.0,71.3147,71.3327,71.2906,71.2966,37400.0
2013-03-12 14:05:00,118.63,118.64,118.59,118.61,36600.0,71.2906,71.2966,71.2666,71.2786,36600.0
2013-03-12 14:10:00,118.61,118.61,118.51,118.58,70100.0,71.2786,71.2786,71.2185,71.2606,70100.0
2013-03-12 14:15:00,118.58,118.59,118.5,118.53,39500.0,71.2606,71.2666,71.2125,71.2305,39500.0
2013-03-12 14:20:00,118.52,118.55,118.43,118.46,35000.0,71.2245,71.2425,71.1704,71.1885,35000.0
2013-03-12 14:25:00,118.46,118.48,118.35,118.4,53600.0,71.1885,71.2005,71.1224,71.1524,53600.0
2013-03-12 14:30:00,118.4,118.46,118.34,118.39,36800.0,71.1524,71.1885,71.1163,71.1464,36800.0
2013-03-12 14:35:00,118.39,118.42,118.36,118.36,27600.0,71.1464,71.1644,71.1284,71.1284,27600.0
2013-03-12 14:40:00,118.36,118.49,118.34,118.48,42700.0,71.1284,71.2065,71.1163,71.2005,42700.0
2013-03-12 14:45:00,118.48,118.52,118.47,118.5,37100.0,71.2005,71.2245,71.1945,71.2125,37100.0
2013-03-12 14:50:00,118.51,118.54,118.49,118.49,27300.0,71.2185,71.2365,71.2065,71.2065,27300.0
2013-03-12 14:55:00,118.49,118.52,118.38,118.4,40200.0,71.2065,71.2245,71.1404,71.1524,40200.0
2013-03-12 15:00:00,118.41,118.45,118.36,118.36,51900.0,71.1584,71.1824,71.1284,71.1284,51900.0
2013-03-12 15:05:00,118.37,118.39,118.24,118.27,47900.0,71.1344,71.1464,71.0562,71.0743,47900.0
2013-03-12 15:10:00,118.29,118.37,118.27,118.34,61500.0,71.0863,71.1344,71.0743,71.1163,61500.0
2013-03-12 15:15:00,118.35,118.38,118.3,118.38,56600.0,71.1224,71.1404,71.0923,71.1404,56600.0
2013-03-12 15:20:00,118.38,118.45,118.35,118.42,59800.0,71.1404,71.1824,71.1224,71.1644,59800.0
2013-03-12 15:25:00,118.43,118.43,118.27,118.32,55100.0,71.1704,71.1704,71.0743,71.1043,55100.0
2013-03-12 15:30:00,118.32,118.35,118.23,118.3,63200.0,71.1043,71.1224,71.0502,71.0923,63200.0
2013-03-12 15:35:00,118.3,118.39,118.28,118.31,56700.0,71.0923,71.1464,71.0803,71.0983,56700.0
2013-03-12 15:40:00,118.32,118.32,118.25,118.25,78200.0,71.1043,71.1043,71.0623,71.0623,78200.0
2013-03-12 15:45:00,118.25,118.3,118.24,118.27,114200.0,71.0623,71.0923,71.0562,71.0743,114200.0
2013-03-12 15:50:00,118.27,118.29,118.21,118.28,104300.0,71.0743,71.0863,71.0382,71.0803,104300.0
2013-03-12 15:55:00,118.28,118.29,118.16,118.23,268300.0,71.0803,71.0863,71.0082,71.0502,268300.0
2013-03-13 09:30:00,118.38,118.47,118.28,118.42,158300.0,71.1404,71.1945,71.0803,71.1644,158300.0
2013-03-13 09:35:00,118.39,118.57,118.29,118.46,118400.0,71.1464,71.2546,71.0863,71.1885,118400.0
2013-03-13 09:40:00,118.45,118.5,118.29,118.37,170200.0,71.1824,71.2125,71.0863,71.1344,170200.0
2013-03-13 09:45:00,118.38,118.38,118.13,118.17,77100.0,71.1404,71.1404,70.9901,71.0142,77100.0
2013-03-13 09:50:00,118.16,118.35,118.06,118.31,65600.0,71.0082,71.1224,70.9481,71.0983,65600.0
2013-03-13 09:55:00,118.31,118.37,118.2,118.26,43600.0,71.0983,71.1344,71.0322,71.0683,43600.0
2013-03-13 10:00:00,118.25,118.34,118.17,118.26,53900.0,71.0623,71.1163,71.0142,71.0683,53900.0
2013-03-13 10:05:00,118.24,118.27,118.19,118.26,58800.0,71.0562,71.0743,71.0262,71.0683,58800.0
2013-03-13 10:10:00,118.26,118.3,118.17,118.25,52800.0,71.0683,71.0923,71.0142,71.0623,52800.0
2013-03-13 10:15:00,118.25,118.31,118.19,118.27,57700.0,71.0623,71.0983,71.0262,71.0743,57700.0
2013-03-13 10:20:00,118.25,118.36,118.23,118.35,67700.0,71.0623,71.1284,71.0502,71.1224,67700.0
2013-03-13 10:25:00,118.35,118.36,118.27,118.31,68000.0,71.1224,71.1284,71.0743,71.0983,68000.0
2013-03-13 10:30:00,118.3,118.35,118.27,118.27,37400.0,71.0923,71.1224,71.0743,71.0743,37400.0
2013-03-13 10:35:00,118.26,118.35,118.24,118.31,52000.0,71.0683,71.1224,71.0562,71.0983,52000.0
2013-03-13 10:40:00,118.32,118.5,118.32,118.46,55700.0,71.1043,71.2125,71.1043,71.1885,55700.0
2013-03-13 10:45:00,118.46,118.47,118.3,118.3,47700.0,71.1885,71.1945,71.0923,71.0923,47700.0
2013-03-13 10:50:00,118.29,118.3,118.2,118.26,32700.0,71.0863,71.0923,71.0322,71.0683,32700.0
2013-03-13 10:55:00,118.26,118.33,118.25,118.29,50700.0,71.0683,71.1103,71.0623,71.0863,50700.0
2013-03-13 11:00:00,118.3,118.44,118.29,118.38,43700.0,71.0923,71.1764,71.0863,71.1404,43700.0
2013-03-13 11:05:00,118.4,118.47,118.38,118.47,34000.0,71.1524,71.1945,71.1404,71.1945,34000.0
2013-03-13 11:10:00,118.46,118.58,118.46,118.56,40000.0,71.1885,71.2606,71.1885,71.2485,40000.0
2013-03-13 11:15:00,118.57,118.7,118.56,118.64,74700.0,71.2546,71.3327,71.2485,71.2966,74700.0
2013-03-13 11:20:00,118.64,118.67,118.6,118.63,21400.0,71.2966,71.3147,71.2726,71.2906,21400.0
2013-03-13 11:25:00,118.64,118.64,118.61,118.61,27400.0,71.2966,71.2966,71.2786,71.2786,27400.0
2013-03-13 11:30:00,118.61,118.63,118.52,118.58,27400.0,71.2786,71.2906,71.2245,71.2606,27400.0
2013-03-13 11:35:00,118.59,118.62,118.52,118.55,37100.0,71.2666,71.2846,71.2245,71.2425,37100.0
2013-03-13 11:40:00,118.55,118.59,118.45,118.45,18900.0,71.2425,71.2666,71.1824,71.1824,18900.0
2013-03-13 11:45:00,118.45,118.46,118.4,118.44,26800.0,71.1824,71.1885,71.1524,71.1764,26800.0
2013-03-13 11:50:00,118.44,118.52,118.42,118.49,19000.0,71.1764,71.2245,71.1644,71.2065,19000.0
2013-03-13 11:55:00,118.5,118.54,118.47,118.53,28700.0,71.2125,71.2365,71.1945,71.2305,28700.0
2013-03-13 12:00:00,118.53,118.59,118.5,118.54,27700.0,71.2305,71.2666,71.2125,71.2365,27700.0
2013-03-13 12:05:00,118.53,118.58,118.47,118.48,31200.0,71.2305,71.2606,71.1945,71.2005,31200.0
2013-03-13 12:10:00,118.48,118.49,118.44,118.47,17800.0,71.2005,71.2065,71.1764,71.1945,17800.0
2013-03-13 12:15:00,118.47,118.52,118.45,118.48,17900.0,71.1945,71.2245,71.1824,71.2005,17900.0
2013-03-13 12:20:00,118.49,118.49,118.39,118.41,71300.0,71.2065,71.2065,71.1464,71.1584,71300.0
2013-03-13 12:25:00,118.42,118.47,118.42,118.45,29200.0,71.1644,71.1945,71.1644,71.1824,29200.0
2013-03-13 12:30:00,118.44,118.51,118.42,118.5,28300.0,71.1764,71.2185,71.1644,71.2125,28300.0
2013-03-13 12:35:00,118.52,118.59,118.5,118.59,30500.0,71.2245,71.2666,71.2125,71.2666,30500.0
2013-03-13 12:40:00,118.58,118.61,118.56,118.58,36300.0,71.2606,71.2786,71.2485,71.2606,36300.0
2013-03-13 12:45:00,118.57,118.58,118.46,118.48,32700.0,71.2546,71.2606,71.1885,71.2005,32700.0
2013-03-13 12:50:00,118.48,118.48,118.42,118.44,27800.0,71.2005,71.2005,71.1644,71.1764,27800.0
2013-03-13 12:55:00,118.44,118.44,118.33,118.4,61000.0,71.1764,71.1764,71.1103,71.1524,61000.0
2013-03-13 13:00:00,118.41,118.43,118.29,118.31,38700.0,71.1584,71.1704,71.0863,71.0983,38700.0
2013-03-13 13:05:00,118.3,118.34,118.27,118.32,29300.0,71.0923,71.1163,71.0743,71.1043,29300.0
2013-03-13 13:10:00,118.32,118.37,118.29,118.35,21700.0,71.1043,71.1344,71.0863,71.1224,21700.0
2013-03-13 13:15:00,118.36,118.41,118.32,118.36,29100.0,71.1284,71.1584,71.1043,71.1284,29100.0
2013-03-13 13:20:00,118.35,118.35,118.27,118.32,21200.0,71.1224,71.1224,71.0743,71.1043,21200.0
2013-03-13 13:25:00,118.32,118.37,118.31,118.37,40400.0,71.1043,71.1344,71.0983,71.1344,40400.0
2013-03-13 13:30:00,118.36,118.4,118.33,118.39,58100.0,71.1284,71.1524,71.1103,71.1464,58100.0
2013-03-13 13:35:00,118.39,118.4,118.38,118.39,39000.0,71.1464,71.1524,71.1404,71.1464,39000.0
2013-03-13 13:40:00,118.38,118.4,118.37,118.37,41100.0,71.1404,71.1524,71.1344,71.1344,41100.0
2013-03-13 13:45:00,118.37,118.4,118.36,118.39,25800.0,71.1344,71.1524,71.1284,71.1464,25800.0
2013-03-13 13:50:00,118.38,118.39,118.36,118.39,25700.0,71.1404,71.1464,71.1284,71.1464,25700.0
2013-03-13 13:55:00,118.38,118.46,118.37,118.46,34400.0,71.1404,71.1885,71.1344,71.1885,34400.0
2013-03-13 14:00:00,118.46,118.49,118.35,118.39,59100.0,71.1885,71.2065,71.1224,71.1464,59100.0
2013-03-13 14:05:00,118.39,118.41,118.35,118.36,44500.0,71.1464,71.1584,71.1224,71.1284,44500.0
2013-03-13 14:10:00,118.37,118.37,118.28,118.28,44400.0,71.1344,71.1344,71.0803,71.0803,44400.0
2013-03-13 14:15:00,118.29,118.31,118.26,118.28,31800.0,71.0863,71.0983,71.0683,71.0803,31800.0
2013-03-13 14:20:00,118.28,118.3,118.12,118.27,120500.0,71.0803,71.0923,70.9841,71.0743,120500.0
2013-03-13 14:25:00,118.27,118.36,118.25,118.28,56800.0,71.0743,71.1284,71.0623,71.0803,56800.0
2013-03-13 14:30:00,118.27,118.35,118.24,118.3,107300.0,71.0743,71.1224,71.0562,71.0923,107300.0
2013-03-13 14:35:00,118.29,118.34,118.24,118.26,36000.0,71.0863,71.1163,71.0562,71.0683,36000.0
2013-03-13 14:40:00,118.27,118.27,118.2,118.21,35500.0,71.0743,71.0743,71.0322,71.0382,35500.0
2013-03-13 14:45:00,118.21,118.22,118.15,118.17,35700.0,71.0382,71.0442,71.0022,71.0142,35700.0
2013-03-13 14:50:00,118.17,118.22,118.15,118.22,42200.0,71.0142,71.0442,71.0022,71.0442,42200.0
2013-03-13 14:55:00,118.21,118.26,118.16,118.22,63800.0,71.0382,71.0683,71.0082,71.0442,63800.0
2013-03-13 15:00:00,118.23,118.31,118.23,118.31,35900.0,71.0502,71.0983,71.0502,71.0983,35900.0
2013-03-13 15:05:00,118.31,118.31,118.19,118.2,29400.0,71.0983,71.0983,71.0262,71.0322,29400.0
2013-03-13 15:10:00,118.2,118.3,118.2,118.27,43600.0,71.0322,71.0923,71.0322,71.0743,43600.0
2013-03-13 15:15:00,118.29,118.32,118.28,118.3,35000.0,71.0863,71.1043,71.0803,71.0923,35000.0
2013-03-13 15:20:00,118.31,118.37,118.27,118.36,33700.0,71.0983,71.1344,71.0743,71.1284,33700.0
2013-03-13 15:25:00,118.35,118.49,118.33,118.49,41300.0,71.1224,71.2065,71.1103,71.2065,41300.0
2013-03-13 15:30:00,118.48,118.57,118.47,118.51,82600.0,71.2005,71.2546,71.1945,71.2185,82600.0
2013-03-13 15:35:00,118.52,118.57,118.49,118.56,70600.0,71.2245,71.2546,71.2065,71.2485,70600.0
2013-03-13 15:40:00,118.55,118.56,118.4,118.43,56300.0,71.2425,71.2485,71.1524,71.1704,56300.0
2013-03-13 15:45:00,118.43,118.52,118.38,118.49,88900.0,71.1704,71.2245,71.1404,71.2065,88900.0
2013-03-13 15:50:00,118.49,118.55,118.45,118.5,105200.0,71.2065,71.2425,71.1824,71.2125,105200.0
2013-03-13 15:55:00,118.49,118.51,118.32,118.38,232700.0,71.2065,71.2185,71.1043,71.1404,232700.0
2013-03-14 09:30:00,118.74,119.25,118.6,119.25,244100.0,71.3567,71.6632,71.2726,71.6632,244100.0
2013-03-14 09:35:00,119.2,119.42,119.19,119.33,131800.0,71.6332,71.7654,71.6271,71.7113,131800.0
2013-03-14 09:40:00,119.33,119.4,119.28,119.37,69700.0,71.7113,71.7533,71.6812,71.7353,69700.0
2013-03-14 09:45:00,119.36,119.54,119.34,119.54,123500.0,71.7293,71.8375,71.7173,71.8375,123500.0
2013-03-14 09:50:00,119.54,119.74,119.53,119.65,97400.0,71.8375,71.9577,71.8315,71.9036,97400.0
2013-03-14 09:55:00,119.63,119.68,119.54,119.62,67800.0,71.8916,71.9216,71.8375,71.8856,67800.0
2013-03-14 10:00:00,119.63,119.79,119.61,119.73,180700.0,71.8916,71.9877,71.8795,71.9517,180700.0
2013-03-14 10:05:00,119.72,119.72,119.54,119.56,77700.0,71.9457,71.9457,71.8375,71.8495,77700.0
2013-03-14 10:10:00,119.55,119.66,119.55,119.61,61000.0,71.8435,71.9096,71.8435,71.8795,61000.0
2013-03-14 10:15:00,119.62,119.68,119.52,119.61,77100.0,71.8856,71.9216,71.8255,71.8795,77100.0
2013-03-14 10:20:00,119.61,119.64,119.49,119.64,95600.0,71.8795,71.8976,71.8074,71.8976,95600.0
2013-03-14 10:25:00,119.62,119.73,119.6,119.73,84200.0,71.8856,71.9517,71.8735,71.9517,84200.0
2013-03-14 10:30:00,119.71,119.88,119.69,119.87,113900.0,71.9396,72.0418,71.9276,72.0358,113900.0
2013-03-14 10:35:00,119.88,119.89,119.81,119.84,88900.0,72.0418,72.0478,71.9997,72.0178,88900.0
2013-03-14 10:40:00,119.85,119.93,119.84,119.91,82200.0,72.0238,72.0719,72.0178,72.0598,82200.0
2013-03-14 10:45:00,119.89,119.98,119.88,119.94,135900.0,72.0478,72.1019,72.0418,72.0779,135900.0
2013-03-14 10:50:00,119.94,119.95,119.86,119.88,42100.0,72.0779,72.0839,72.0298,72.0418,42100.0
2013-03-14 10:55:00,119.88,119.92,119.83,119.87,61300.0,72.0418,72.0658,72.0118,72.0358,61300.0
2013-03-14 11:00:00,119.86,119.93,119.83,119.86,60500.0,72.0298,72.0719,72.0118,72.0298,60500.0
2013-03-14 11:05:00,119.87,119.91,119.82,119.84,56100.0,72.0358,72.0598,72.0057,72.0178,56100.0
2013-03-14 11:10:00,119.85,119.87,119.74,119.74,88200.0,72.0238,72.0358,71.9577,71.9577,88200.0
2013-03-14 11:15:00,119.74,119.92,119.74,119.9,75200.0,71.9577,72.0658,71.9577,72.0538,75200.0
2013-03-14 11:20:00,119.89,119.97,119.89,119.96,26500.0,72.0478,72.0959,72.0478,72.0899,26500.0
2013-03-14 11:25:00,119.96,120.0,119.91,119.94,66500.0,72.0899,72.1139,72.0598,72.0779,66500.0
2013-03-14 11:30:00,119.94,119.97,119.86,119.87,59300.0,72.0779,72.0959,72.0298,72.0358,59300.0
2013-03-14 11:35:00,119.88,119.97,119.86,119.96,38100.0,72.0418,72.0959,72.0298,72.0899,38100.0
2013-03-14 11:40:00,119.96,120.05,119.93,119.98,551300.0,72.0899,72.144,72.0719,72.1019,551300.0
2013-03-14 11:45:00,119.96,120.17,119.95,120.16,75700.0,72.0899,72.2161,72.0839,72.2101,75700.0
2013-03-14 11:50:00,120.16,120.18,120.11,120.12,50000.0,72.2101,72.2221,72.18,72.186,50000.0
2013-03-14 11:55:00,120.12,120.15,120.09,120.13,52700.0,72.186,72.2041,72.168,72.192,52700.0
2013-03-14 12:00:00,120.13,120.16,120.1,120.16,47100.0,72.192,72.2101,72.174,72.2101,47100.0
2013-03-14 12:05:00,120.15,120.18,120.15,120.17,42100.0,72.2041,72.2221,72.2041,72.2161,42100.0
2013-03-14 12:10:00,120.17,120.2,120.16,120.16,57800.0,72.2161,72.2341,72.2101,72.2101,57800.0
2013-03-14 12:15:00,120.17,120.24,120.16,120.23,57400.0,72.2161,72.2581,72.2101,72.2521,57400.0
2013-03-14 12:20:00,120.23,120.25,120.18,120.21,34900.0,72.2521,72.2642,72.2221,72.2401,34900.0
2013-03-14 12:25:00,120.21,120.23,120.06,120.07,40800.0,72.2401,72.2521,72.15,72.156,40800.0
2013-03-14 12:30:00,120.07,120.15,120.07,120.15,44800.0,72.156,72.2041,72.156,72.2041,44800.0
2013-03-14 12:35:00,120.15,120.17,120.12,120.12,28400.0,72.2041,72.2161,72.186,72.186,28400.0
2013-03-14 12:40:00,120.12,120.18,120.1,120.18,59600.0,72.186,72.2221,72.174,72.2221,59600.0
2013-03-14 12:45:00,120.18,120.25,120.14,120.2,57300.0,72.2221,72.2642,72.198,72.2341,57300.0
2013-03-14 12:50:00,120.18,120.25,120.15,120.22,62000.0,72.2221,72.2642,72.2041,72.2461,62000.0
2013-03-14 12:55:00,120.22,120.24,120.16,120.18,49000.0,72.2461,72.2581,72.2101,72.2221,49000.0
2013-03-14 13:00:00,120.19,120.26,120.18,120.2,63300.0,72.2281,72.2702,72.2221,72.2341,63300.0
2013-03-14 13:05:00,120.21,120.23,120.18,120.18,49300.0,72.2401,72.2521,72.2221,72.2221,49300.0
2013-03-14 13:10:00,120.19,120.22,120.18,120.19,44500.0,72.2281,72.2461,72.2221,72.2281,44500.0
2013-03-14 13:15:00,120.18,120.22,120.15,120.15,42100.0,72.2221,72.2461,72.2041,72.2041,42100.0
2013-03-14 13:20:00,120.15,120.16,120.09,120.12,42500.0,72.2041,72.2101,72.168,72.186,42500.0
2013-03-14 13:25:00,120.13,120.14,120.09,120.09,39600.0,72.192,72.198,72.168,72.168,39600.0
2013-03-14 13:30:00,120.09,120.1,120.04,120.08,61700.0,72.168,72.174,72.138,72.162,61700.0
2013-03-14 13:35:00,120.08,120.09,120.01,120.06,106600.0,72.162,72.168,72.1199,72.15,106600.0
2013-03-14 13:40:00,120.06,120.09,120.01,120.01,88400.0,72.15,72.168,72.1199,72.1199,88400.0
2013-03-14 13:45:00,120.01,120.04,119.97,119.98,73200.0,72.1199,72.138,72.0959,72.1019,73200.0
2013-03-14 13:50:00,119.98,119.99,119.83,119.85,46800.0,72.1019,72.1079,72.0118,72.0238,46800.0
2013-03-14 13:55:00,119.85,119.9,119.76,119.77,57900.0,72.0238,72.0538,71.9697,71.9757,57900.0
2013-03-14 14:00:00,119.78,119.8,119.73,119.73,54300.0,71.9817,71.9937,71.9517,71.9517,54300.0
2013-03-14 14:05:00,119.74,119.79,119.7,119.77,46500.0,71.9577,71.9877,71.9336,71.9757,46500.0
2013-03-14 14:10:00,119.76,119.77,119.72,119.73,54800.0,71.9697,71.9757,71.9457,71.9517,54800.0
2013-03-14 14:15:00,119.73,119.74,119.64,119.66,38300.0,71.9517,71.9577,71.8976,71.9096,38300.0
2013-03-14 14:20:00,119.67,119.74,119.62,119.74,49300.0,71.9156,71.9577,71.8856,71.9577,49300.0
2013-03-14 14:25:00,119.74,119.75,119.69,119.69,25200.0,71.9577,71.9637,71.9276,71.9276,25200.0
2013-03-14 14:30:00,119.69,119.71,119.61,119.63,62900.0,71.9276,71.9396,71.8795,71.8916,62900.0
2013-03-14 14:35:00,119.63,119.72,119.63,119.67,49600.0,71.8916,71.9457,71.8916,71.9156,49600.0
2013-03-14 14:40:00,119.67,119.79,119.67,119.77,34500.0,71.9156,71.9877,71.9156,71.9757,34500.0
2013-03-14 14:45:00,119.78,119.86,119.78,119.83,33000.0,71.9817,72.0298,71.9817,72.0118,33000.0
2013-03-14 14:50:00,119.84,119.89,119.83,119.88,25000.0,72.0178,72.0478,72.0118,72.0418,25000.0
2013-03-14 14:55:00,119.88,119.96,119.88,119.96,32400.0,72.0418,72.0899,72.0418,72.0899,32400.0
2013-03-14 15:00:00,119.96,120.0,119.93,120.0,52300.0,72.0899,72.1139,72.0719,72.1139,52300.0
2013-03-14 15:05:00,119.99,120.0,119.97,119.97,37900.0,72.1079,72.1139,72.0959,72.0959,37900.0
2013-03-14 15:10:00,119.97,120.0,119.89,119.9,48800.0,72.0959,72.1139,72.0478,72.0538,48800.0
2013-03-14 15:15:00,119.9,119.91,119.87,119.9,53000.0,72.0538,72.0598,72.0358,72.0538,53000.0
2013-03-14 15:20:00,119.9,119.93,119.88,119.88,60000.0,72.0538,72.0719,72.0418,72.0418,60000.0
2013-03-14 15:25:00,119.88,119.97,119.85,119.92,73700.0,72.0418,72.0959,72.0238,72.0658,73700.0
2013-03-14 15:30:00,119.92,120.0,119.9,119.98,98900.0,72.0658,72.1139,72.0538,72.1019,98900.0
2013-03-14 15:35:00,119.99,120.15,119.99,120.15,126900.0,72.1079,72.2041,72.1079,72.2041,126900.0
2013-03-14 15:40:00,120.15,120.24,120.14,120.21,234100.0,72.2041,72.2581,72.198,72.2401,234100.0
2013-03-14 15:45:00,120.23,120.25,120.04,120.06,256800.0,72.2521,72.2642,72.138,72.15,256800.0
2013-03-14 15:50:00,120.06,120.09,120.0,120.0,196900.0,72.15,72.168,72.1139,72.1139,196900.0
2013-03-14 15:55:00,120.0,120.02,119.79,119.96,432600.0,72.1139,72.1259,71.9877,72.0899,432600.0
2013-03-15 09:30:00,119.59,119.92,118.91,119.19,3225800.0,71.8675,72.0658,71.4589,71.6271,3225800.0
2013-03-15 09:35:00,119.19,119.6,119.19,119.38,100300.0,71.6271,71.8735,71.6271,71.7413,100300.0
2013-03-15 09:40:00,119.39,119.55,119.38,119.53,96400.0,71.7473,71.8435,71.7413,71.8315,96400.0
2013-03-15 09:45:00,119.52,119.69,119.38,119.54,103500.0,71.8255,71.9276,71.7413,71.8375,103500.0
2013-03-15 09:50:00,119.53,119.75,119.44,119.6,60800.0,71.8315,71.9637,71.7774,71.8735,60800.0
2013-03-15 09:55:00,119.6,119.73,119.4,119.45,80600.0,71.8735,71.9517,71.7533,71.7834,80600.0
2013-03-15 10:00:00,119.44,119.47,119.19,119.36,104400.0,71.7774,71.7954,71.6271,71.7293,104400.0
2013-03-15 10:05:00,119.36,119.41,119.2,119.41,58100.0,71.7293,71.7594,71.6332,71.7594,58100.0
2013-03-15 10:10:00,119.42,119.68,119.42,119.61,95500.0,71.7654,71.9216,71.7654,71.8795,95500.0
2013-03-15 10:15:00,119.62,119.64,119.5,119.59,54500.0,71.8856,71.8976,71.8134,71.8675,54500.0
2013-03-15 10:20:00,119.59,119.65,119.54,119.6,54700.0,71.8675,71.9036,71.8375,71.8735,54700.0
2013-03-15 10:25:00,119.59,119.63,119.56,119.59,60800.0,71.8675,71.8916,71.8495,71.8675,60800.0
2013-03-15 10:30:00,119.6,119.74,119.59,119.67,41900.0,71.8735,71.9577,71.8675,71.9156,41900.0
2013-03-15 10:35:00,119.65,119.73,119.64,119.69,32600.0,71.9036,71.9517,71.8976,71.9276,32600.0
2013-03-15 10:40:00,119.7,119.7,119.61,119.64,66900.0,71.9336,71.9336,71.8795,71.8976,66900.0
2013-03-15 10:45:00,119.63,119.63,119.33,119.4,123200.0,71.8916,71.8916,71.7113,71.7533,123200.0
2013-03-15 10:50:00,119.4,119.46,119.3,119.45,81700.0,71.7533,71.7894,71.6933,71.7834,81700.0
2013-03-15 10:55:00,119.43,119.51,119.36,119.51,56100.0,71.7714,71.8195,71.7293,71.8195,56100.0
2013-03-15 11:00:00,119.5,119.58,119.48,119.48,47000.0,71.8134,71.8615,71.8014,71.8014,47000.0
2013-03-15 11:05:00,119.48,119.51,119.44,119.51,54500.0,71.8014,71.8195,71.7774,71.8195,54500.0
2013-03-15 11:10:00,119.51,119.58,119.44,119.49,38400.0,71.8195,71.8615,71.7774,71.8074,38400.0
2013-03-15 11:15:00,119.47,119.61,119.46,119.58,29500.0,71.7954,71.8795,71.7894,71.8615,29500.0
2013-03-15 11:20:00,119.59,119.63,119.56,119.63,35200.0,71.8675,71.8916,71.8495,71.8916,35200.0
2013-03-15 11:25:00,119.63,119.72,119.62,119.71,45500.0,71.8916,71.9457,71.8856,71.9396,45500.0
2013-03-15 11:30:00,119.71,119.71,119.59,119.66,28700.0,71.9396,71.9396,71.8675,71.9096,28700.0
2013-03-15 11:35:00,119.66,119.7,119.6,119.63,31900.0,71.9096,71.9336,71.8735,71.8916,31900.0
2013-03-15 11:40:00,119.63,119.65,119.58,119.62,31800.0,71.8916,71.9036,71.8615,71.8856,31800.0
2013-03-15 11:45:00,119.62,119.63,119.58,119.59,49300.0,71.8856,71.8916,71.8615,71.8675,49300.0
2013-03-15 11:50:00,119.59,119.71,119.58,119.66,43600.0,71.8675,71.9396,71.8615,71.9096,43600.0
2013-03-15 11:55:00,119.66,119.68,119.59,119.65,51100.0,71.9096,71.9216,71.8675,71.9036,51100.0
2013-03-15 12:00:00,119.66,119.68,119.63,119.63,53100.0,71.9096,71.9216,71.8916,71.8916,53100.0
2013-03-15 12:05:00,119.62,119.65,119.59,119.59,40100.0,71.8856,71.9036,71.8675,71.8675,40100.0
2013-03-15 12:10:00,119.59,119.64,119.57,119.58,27800.0,71.8675,71.8976,71.8555,71.8615,27800.0
2013-03-15 12:15:00,119.57,119.61,119.54,119.54,50200.0,71.8555,71.8795,71.8375,71.8375,50200.0
2013-03-15 12:20:00,119.55,119.56,119.38,119.39,59500.0,71.8435,71.8495,71.7413,71.7473,59500.0
2013-03-15 12:25:00,119.38,119.47,119.34,119.42,51200.0,71.7413,71.7954,71.7173,71.7654,51200.0
2013-03-15 12:30:00,119.41,119.46,119.36,119.45,45300.0,71.7594,71.7894,71.7293,71.7834,45300.0
2013-03-15 12:35:00,119.45,119.51,119.38,119.44,46400.0,71.7834,71.8195,71.7413,71.7774,46400.0
2013-03-15 12:40:00,119.44,119.5,119.44,119.47,23200.0,71.7774,71.8134,71.7774,71.7954,23200.0
2013-03-15 12:45:00,119.46,119.53,119.46,119.5,18000.0,71.7894,71.8315,71.7894,71.8134,18000.0
2013-03-15 12:50:00,119.5,119.52,119.41,119.41,18900.0,71.8134,71.8255,71.7594,71.7594,18900.0
2013-03-15 12:55:00,119.42,119.44,119.32,119.34,21800.0,71.7654,71.7774,71.7053,71.7173,21800.0
2013-03-15 13:00:00,119.35,119.36,119.27,119.3,34500.0,71.7233,71.7293,71.6752,71.6933,34500.0
2013-03-15 13:05:00,119.3,119.38,119.3,119.32,44200.0,71.6933,71.7413,71.6933,71.7053,44200.0
2013-03-15 13:10:00,119.31,119.38,119.3,119.3,21000.0,71.6993,71.7413,71.6933,71.6933,21000.0
2013-03-15 13:15:00,119.3,119.35,119.25,119.27,31100.0,71.6933,71.7233,71.6632,71.6752,31100.0
2013-03-15 13:20:00,119.27,119.28,119.18,119.21,44600.0,71.6752,71.6812,71.6211,71.6392,44600.0
2013-03-15 13:25:00,119.2,119.22,119.15,119.16,38700.0,71.6332,71.6452,71.6031,71.6091,38700.0
2013-03-15 13:30:00,119.16,119.21,119.12,119.21,23700.0,71.6091,71.6392,71.5851,71.6392,23700.0
2013-03-15 13:35:00,119.2,119.23,119.19,119.22,19100.0,71.6332,71.6512,71.6271,71.6452,19100.0
2013-03-15 13:40:00,119.24,119.3,119.21,119.26,35200.0,71.6572,71.6933,71.6392,71.6692,35200.0
2013-03-15 13:45:00,119.26,119.28,119.2,119.22,33700.0,71.6692,71.6812,71.6332,71.6452,33700.0
2013-03-15 13:50:00,119.22,119.28,119.19,119.25,29300.0,71.6452,71.6812,71.6271,71.6632,29300.0
2013-03-15 13:55:00,119.25,119.27,119.23,119.26,33500.0,71.6632,71.6752,71.6512,71.6692,33500.0
2013-03-15 14:00:00,119.25,119.38,119.25,119.38,38900.0,71.6632,71.7413,71.6632,71.7413,38900.0
2013-03-15 14:05:00,119.38,119.39,119.24,119.24,37700.0,71.7413,71.7473,71.6572,71.6572,37700.0
2013-03-15 14:10:00,119.24,119.29,119.19,119.23,32400.0,71.6572,71.6872,71.6271,71.6512,32400.0
2013-03-15 14:15:00,119.23,119.25,119.19,119.2,48500.0,71.6512,71.6632,71.6271,71.6332,48500.0
2013-03-15 14:20:00,119.2,119.26,119.17,119.26,42200.0,71.6332,71.6692,71.6151,71.6692,42200.0
2013-03-15 14:25:00,119.25,119.25,119.17,119.18,22700.0,71.6632,71.6632,71.6151,71.6211,22700.0
2013-03-15 14:30:00,119.19,119.26,119.18,119.21,26300.0,71.6271,71.6692,71.6211,71.6392,26300.0
2013-03-15 14:35:00,119.22,119.26,119.17,119.24,39600.0,71.6452,71.6692,71.6151,71.6572,39600.0
2013-03-15 14:40:00,119.24,119.27,119.18,119.25,42100.0,71.6572,71.6752,71.6211,71.6632,42100.0
2013-03-15 14:45:00,119.25,119.26,119.18,119.19,22100.0,71.6632,71.6692,71.6211,71.6271,22100.0
2013-03-15 14:50:00,119.18,119.18,119.05,119.07,26900.0,71.6211,71.6211,71.543,71.555,26900.0
2013-03-15 14:55:00,119.06,119.19,119.06,119.15,27900.0,71.549,71.6271,71.549,71.6031,27900.0
2013-03-15 15:00:00,119.15,119.21,119.13,119.17,43200.0,71.6031,71.6392,71.5911,71.6151,43200.0
2013-03-15 15:05:00,119.17,119.23,119.14,119.15,29200.0,71.6151,71.6512,71.5971,71.6031,29200.0
2013-03-15 15:10:00,119.16,119.28,119.15,119.25,73200.0,71.6091,71.6812,71.6031,71.6632,73200.0
2013-03-15 15:15:00,119.24,119.29,119.23,119.26,70400.0,71.6572,71.6872,71.6512,71.6692,70400.0
2013-03-15 15:20:00,119.26,119.29,119.19,119.2,74500.0,71.6692,71.6872,71.6271,71.6332,74500.0
2013-03-15 15:25:00,119.21,119.37,119.21,119.37,32100.0,71.6392,71.7353,71.6392,71.7353,32100.0
2013-03-15 15:30:00,119.37,119.43,119.29,119.43,59800.0,71.7353,71.7714,71.6872,71.7714,59800.0
2013-03-15 15:35:00,119.42,119.52,119.41,119.44,67200.0,71.7654,71.8255,71.7594,71.7774,67200.0
2013-03-15 15:40:00,119.44,119.51,119.43,119.46,73000.0,71.7774,71.8195,71.7714,71.7894,73000.0
2013-03-15 15:45:00,119.46,119.55,119.44,119.53,112300.0,71.7894,71.8435,71.7774,71.8315,112300.0
2013-03-15 15:50:00,119.54,119.57,119.47,119.57,134500.0,71.8375,71.8555,71.7954,71.8555,134500.0
2013-03-15 15:55:00,119.57,119.76,119.56,119.67,577700.0,71.8555,71.9697,71.8495,71.9156,577700.0
2013-03-18 09:30:00,118.78,118.99,118.7,118.87,129600.0,71.3808,71.507,71.3327,71.4348,129600.0
2013-03-18 09:35:00,118.84,119.1,118.84,119.01,65200.0,71.4168,71.5731,71.4168,71.519,65200.0
2013-03-18 09:40:00,119.0,119.08,118.9,118.93,44900.0,71.513,71.561,71.4529,71.4709,44900.0
2013-03-18 09:45:00,118.93,119.19,118.91,119.18,57200.0,71.4709,71.6271,71.4589,71.6211,57200.0
2013-03-18 09:50:00,119.16,119.22,119.07,119.19,53700.0,71.6091,71.6452,71.555,71.6271,53700.0
2013-03-18 09:55:00,119.21,119.37,119.12,119.24,46400.0,71.6392,71.7353,71.5851,71.6572,46400.0
2013-03-18 10:00:00,119.19,119.42,119.1,119.25,48200.0,71.6271,71.7654,71.5731,71.6632,48200.0
2013-03-18 10:05:00,119.25,119.42,119.16,119.16,64400.0,71.6632,71.7654,71.6091,71.6091,64400.0
2013-03-18 10:10:00,119.15,119.28,119.15,119.24,48200.0,71.6031,71.6812,71.6031,71.6572,48200.0
2013-03-18 10:15:00,119.26,119.37,119.19,119.27,64600.0,71.6692,71.7353,71.6271,71.6752,64600.0
2013-03-18 10:20:00,119.28,119.38,119.15,119.16,60400.0,71.6812,71.7413,71.6031,71.6091,60400.0
2013-03-18 10:25:00,119.21,119.32,119.2,119.27,37500.0,71.6392,71.7053,71.6332,71.6752,37500.0
2013-03-18 10:30:00,119.29,119.37,119.21,119.36,59000.0,71.6872,71.7353,71.6392,71.7293,59000.0
2013-03-18 10:35:00,119.35,119.44,119.32,119.34,44700.0,71.7233,71.7774,71.7053,71.7173,44700.0
2013-03-18 10:40:00,119.36,119.46,119.32,119.33,45900.0,71.7293,71.7894,71.7053,71.7113,45900.0
2013-03-18 10:45:00,119.35,119.45,119.31,119.41,57300.0,71.7233,71.7834,71.6993,71.7594,57300.0
2013-03-18 10:50:00,119.41,119.42,119.32,119.33,47100.0,71.7594,71.7654,71.7053,71.7113,47100.0
2013-03-18 10:55:00,119.32,119.43,119.3,119.34,45400.0,71.7053,71.7714,71.6933,71.7173,45400.0
2013-03-18 11:00:00,119.35,119.45,119.29,119.45,50000.0,71.7233,71.7834,71.6872,71.7834,50000.0
2013-03-18 11:05:00,119.44,119.47,119.39,119.44,32600.0,71.7774,71.7954,71.7473,71.7774,32600.0
2013-03-18 11:10:00,119.43,119.5,119.39,119.41,30700.0,71.7714,71.8134,71.7473,71.7594,30700.0
2013-03-18 11:15:00,119.42,119.54,119.37,119.48,52400.0,71.7654,71.8375,71.7353,71.8014,52400.0
2013-03-18 11:20:00,119.48,119.6,119.44,119.57,32700.0,71.8014,71.8735,71.7774,71.8555,32700.0
2013-03-18 11:25:00,119.58,119.6,119.49,119.51,38100.0,71.8615,71.8735,71.8074,71.8195,38100.0
2013-03-18 11:30:00,119.5,119.52,119.46,119.48,19200.0,71.8134,71.8255,71.7894,71.8014,19200.0
2013-03-18 11:35:00,119.49,119.54,119.45,119.54,17800.0,71.8074,71.8375,71.7834,71.8375,17800.0
2013-03-18 11:40:00,119.55,119.56,119.48,119.53,35300.0,71.8435,71.8495,71.8014,71.8315,35300.0
2013-03-18 11:45:00,119.52,119.58,119.48,119.57,29100.0,71.8255,71.8615,71.8014,71.8555,29100.0
2013-03-18 11:50:00,119.57,119.61,119.51,119.59,43800.0,71.8555,71.8795,71.8195,71.8675,43800.0
2013-03-18 11:55:00,119.58,119.64,119.56,119.6,46200.0,71.8615,71.8976,71.8495,71.8735,46200.0
2013-03-18 12:00:00,119.61,119.76,119.61,119.7,63300.0,71.8795,71.9697,71.8795,71.9336,63300.0
2013-03-18 12:05:00,119.67,119.77,119.66,119.75,39100.0,71.9156,71.9757,71.9096,71.9637,39100.0
2013-03-18 12:10:00,119.77,119.81,119.68,119.81,69100.0,71.9757,71.9997,71.9216,71.9997,69100.0
2013-03-18 12:15:00,119.81,119.9,119.8,119.84,70000.0,71.9997,72.0538,71.9937,72.0178,70000.0
2013-03-18 12:20:00,119.85,119.87,119.64,119.64,47100.0,72.0238,72.0358,71.8976,71.8976,47100.0
2013-03-18 12:25:00,119.64,119.68,119.58,119.59,30800.0,71.8976,71.9216,71.8615,71.8675,30800.0
2013-03-18 12:30:00,119.59,119.61,119.53,119.55,30200.0,71.8675,71.8795,71.8315,71.8435,30200.0
2013-03-18 12:35:00,119.54,119.6,119.5,119.55,18700.0,71.8375,71.8735,71.8134,71.8435,18700.0
2013-03-18 12:40:00,119.56,119.59,119.53,119.54,51600.0,71.8495,71.8675,71.8315,71.8375,51600.0
2013-03-18 12:45:00,119.54,119.57,119.5,119.51,31000.0,71.8375,71.8555,71.8134,71.8195,31000.0
2013-03-18 12:50:00,119.51,119.51,119.48,119.51,44700.0,71.8195,71.8195,71.8014,71.8195,44700.0
2013-03-18 12:55:00,119.51,119.54,119.46,119.54,41800.0,71.8195,71.8375,71.7894,71.8375,41800.0
2013-03-18 13:00:00,119.54,119.57,119.52,119.55,27100.0,71.8375,71.8555,71.8255,71.8435,27100.0
2013-03-18 13:05:00,119.56,119.59,119.54,119.59,35900.0,71.8495,71.8675,71.8375,71.8675,35900.0
2013-03-18 13:10:00,119.59,119.62,119.58,119.6,29600.0,71.8675,71.8856,71.8615,71.8735,29600.0
2013-03-18 13:15:00,119.59,119.6,119.54,119.57,21000.0,71.8675,71.8735,71.8375,71.8555,21000.0
2013-03-18 13:20:00,119.58,119.67,119.58,119.63,17000.0,71.8615,71.9156,71.8615,71.8916,17000.0
2013-03-18 13:25:00,119.62,119.69,119.54,119.55,20000.0,71.8856,71.9276,71.8375,71.8435,20000.0
2013-03-18 13:30:00,119.54,119.58,119.42,119.46,24400.0,71.8375,71.8615,71.7654,71.7894,24400.0
2013-03-18 13:35:00,119.45,119.47,119.41,119.46,23200.0,71.7834,71.7954,71.7594,71.7894,23200.0
2013-03-18 13:40:00,119.46,119.54,119.44,119.53,16300.0,71.7894,71.8375,71.7774,71.8315,16300.0
2013-03-18 13:45:00,119.54,119.66,119.53,119.61,38100.0,71.8375,71.9096,71.8315,71.8795,38100.0
2013-03-18 13:50:00,119.6,119.65,119.58,119.62,35600.0,71.8735,71.9036,71.8615,71.8856,35600.0
2013-03-18 13:55:00,119.62,119.66,119.47,119.49,39800.0,71.8856,71.9096,71.7954,71.8074,39800.0
2013-03-18 14:00:00,119.49,119.56,119.48,119.55,23100.0,71.8074,71.8495,71.8014,71.8435,23100.0
2013-03-18 14:05:00,119.55,119.61,119.55,119.6,25600.0,71.8435,71.8795,71.8435,71.8735,25600.0
2013-03-18 14:10:00,119.59,119.68,119.57,119.67,30800.0,71.8675,71.9216,71.8555,71.9156,30800.0
2013-03-18 14:15:00,119.67,119.79,119.67,119.75,71500.0,71.9156,71.9877,71.9156,71.9637,71500.0
2013-03-18 14:20:00,119.76,119.85,119.76,119.84,29000.0,71.9697,72.0238,71.9697,72.0178,29000.0
2013-03-18 14:25:00,119.85,119.87,119.77,119.84,60800.0,72.0238,72.0358,71.9757,72.0178,60800.0
2013-03-18 14:30:00,119.85,119.85,119.72,119.73,28200.0,72.0238,72.0238,71.9457,71.9517,28200.0
2013-03-18 14:35:00,119.72,119.77,119.7,119.73,21100.0,71.9457,71.9757,71.9336,71.9517,21100.0
2013-03-18 14:40:00,119.74,119.8,119.68,119.79,28700.0,71.9577,71.9937,71.9216,71.9877,28700.0
2013-03-18 14:45:00,119.81,119.81,119.67,119.72,42700.0,71.9997,71.9997,71.9156,71.9457,42700.0
2013-03-18 14:50:00,119.72,119.73,119.65,119.73,24200.0,71.9457,71.9517,71.9036,71.9517,24200.0
2013-03-18 14:55:00,119.7,119.7,119.53,119.56,41200.0,71.9336,71.9336,71.8315,71.8495,41200.0
2013-03-18 15:00:00,119.56,119.62,119.52,119.56,29700.0,71.8495,71.8856,71.8255,71.8495,29700.0
2013-03-18 15:05:00,119.55,119.61,119.52,119.53,41900.0,71.8435,71.8795,71.8255,71.8315,41900.0
2013-03-18 15:10:00,119.52,119.59,119.52,119.55,43300.0,71.8255,71.8675,71.8255,71.8435,43300.0
2013-03-18 15:15:00,119.57,119.59,119.36,119.4,93300.0,71.8555,71.8675,71.7293,71.7533,93300.0
2013-03-18 15:20:00,119.4,119.46,119.27,119.29,64200.0,71.7533,71.7894,71.6752,71.6872,64200.0
2013-03-18 15:25:00,119.31,119.31,119.07,119.11,96600.0,71.6993,71.6993,71.555,71.5791,96600.0
2013-03-18 15:30:00,119.11,119.18,119.04,119.1,68800.0,71.5791,71.6211,71.537,71.5731,68800.0
2013-03-18 15:35:00,119.1,119.11,118.93,118.98,87200.0,71.5731,71.5791,71.4709,71.5009,87200.0
2013-03-18 15:40:00,118.99,119.16,118.96,119.11,124800.0,71.507,71.6091,71.4889,71.5791,124800.0
2013-03-18 15:45:00,119.1,119.19,119.05,119.12,119500.0,71.5731,71.6271,71.543,71.5851,119500.0
2013-03-18 15:50:00,119.12,119.25,119.03,119.14,156100.0,71.5851,71.6632,71.531,71.5971,156100.0
2013-03-18 15:55:00,119.15,119.2,119.03,119.14,342200.0,71.6031,71.6332,71.531,71.5971,342200.0
2013-03-19 09:30:00,119.39,119.77,119.31,119.72,73900.0,71.7473,71.9757,71.6993,71.9457,73900.0
2013-03-19 09:35:00,119.69,119.72,119.5,119.5,66900.0,71.9276,71.9457,71.8134,71.8134,66900.0
2013-03-19 09:40:00,119.5,119.51,119.38,119.41,68400.0,71.8134,71.8195,71.7413,71.7594,68400.0
2013-03-19 09:45:00,119.41,119.54,119.39,119.52,61400.0,71.7594,71.8375,71.7473,71.8255,61400.0
2013-03-19 09:50:00,119.53,119.81,119.52,119.68,59600.0,71.8315,71.9997,71.8255,71.9216,59600.0
2013-03-19 09:55:00,119.7,119.73,119.6,119.68,37600.0,71.9336,71.9517,71.8735,71.9216,37600.0
2013-03-19 10:00:00,119.7,119.76,119.58,119.58,34400.0,71.9336,71.9697,71.8615,71.8615,34400.0
2013-03-19 10:05:00,119.56,119.62,119.49,119.5,49000.0,71.8495,71.8856,71.8074,71.8134,49000.0
2013-03-19 10:10:00,119.5,119.51,119.39,119.39,50300.0,71.8134,71.8195,71.7473,71.7473,50300.0
2013-03-19 10:15:00,119.4,119.53,119.39,119.5,49900.0,71.7533,71.8315,71.7473,71.8134,49900.0
2013-03-19 10:20:00,119.5,119.57,119.48,119.48,72500.0,71.8134,71.8555,71.8014,71.8014,72500.0
2013-03-19 10:25:00,119.46,119.52,119.39,119.4,101400.0,71.7894,71.8255,71.7473,71.7533,101400.0
2013-03-19 10:30:00,119.42,119.43,119.24,119.3,55700.0,71.7654,71.7714,71.6572,71.6933,55700.0
2013-03-19 10:35:00,119.28,119.35,119.22,119.26,62500.0,71.6812,71.7233,71.6452,71.6692,62500.0
2013-03-19 10:40:00,119.27,119.48,119.27,119.41,71900.0,71.6752,71.8014,71.6752,71.7594,71900.0
2013-03-19 10:45:00,119.41,119.48,119.18,119.22,81000.0,71.7594,71.8014,71.6211,71.6452,81000.0
2013-03-19 10:50:00,119.22,119.4,119.18,119.4,42200.0,71.6452,71.7533,71.6211,71.7533,42200.0
2013-03-19 10:55:00,119.39,119.5,119.31,119.5,40100.0,71.7473,71.8134,71.6993,71.8134,40100.0
2013-03-19 11:00:00,119.5,119.52,119.29,119.35,65200.0,71.8134,71.8255,71.6872,71.7233,65200.0
2013-03-19 11:05:00,119.36,119.46,119.34,119.37,57200.0,71.7293,71.7894,71.7173,71.7353,57200.0
2013-03-19 11:10:00,119.38,119.5,119.37,119.46,56800.0,71.7413,71.8134,71.7353,71.7894,56800.0
2013-03-19 11:15:00,119.46,119.58,119.41,119.55,48400.0,71.7894,71.8615,71.7594,71.8435,48400.0
2013-03-19 11:20:00,119.55,119.64,119.51,119.59,41900.0,71.8435,71.8976,71.8195,71.8675,41900.0
2013-03-19 11:25:00,119.6,119.7,119.59,119.68,43300.0,71.8735,71.9336,71.8675,71.9216,43300.0
2013-03-19 11:30:00,119.67,119.72,119.57,119.63,60800.0,71.9156,71.9457,71.8555,71.8916,60800.0
2013-03-19 11:35:00,119.63,119.63,119.45,119.45,39900.0,71.8916,71.8916,71.7834,71.7834,39900.0
2013-03-19 11:40:00,119.45,119.58,119.42,119.5,57500.0,71.7834,71.8615,71.7654,71.8134,57500.0
2013-03-19 11:45:00,119.49,119.49,119.22,119.23,80600.0,71.8074,71.8074,71.6452,71.6512,80600.0
2013-03-19 11:50:00,119.23,119.23,118.97,119.0,113300.0,71.6512,71.6512,71.4949,71.513,113300.0
2013-03-19 11:55:00,119.0,119.01,118.65,118.73,131800.0,71.513,71.519,71.3026,71.3507,131800.0
2013-03-19 12:00:00,118.72,119.1,118.72,119.07,62100.0,71.3447,71.5731,71.3447,71.555,62100.0
2013-03-19 12:05:00,119.08,119.09,118.91,118.96,39300.0,71.561,71.5671,71.4589,71.4889,39300.0
2013-03-19 12:10:00,118.95,118.95,118.73,118.76,59900.0,71.4829,71.4829,71.3507,71.3687,59900.0
2013-03-19 12:15:00,118.75,118.83,118.69,118.79,60300.0,71.3627,71.4108,71.3267,71.3868,60300.0
2013-03-19 12:20:00,118.78,118.9,118.75,118.88,35000.0,71.3808,71.4529,71.3627,71.4409,35000.0
2013-03-19 12:25:00,118.87,119.11,118.83,119.05,47800.0,71.4348,71.5791,71.4108,71.543,47800.0
2013-03-19 12:30:00,119.05,119.11,118.95,118.97,29100.0,71.543,71.5791,71.4829,71.4949,29100.0
2013-03-19 12:35:00,118.96,119.03,118.95,118.95,28500.0,71.4889,71.531,71.4829,71.4829,28500.0
2013-03-19 12:40:00,118.95,119.03,118.94,118.99,29700.0,71.4829,71.531,71.4769,71.507,29700.0
2013-03-19 12:45:00,118.97,119.04,118.92,118.96,40300.0,71.4949,71.537,71.4649,71.4889,40300.0
2013-03-19 12:50:00,118.95,119.02,118.9,118.92,63800.0,71.4829,71.525,71.4529,71.4649,63800.0
2013-03-19 12:55:00,118.91,118.96,118.87,118.92,39100.0,71.4589,71.4889,71.4348,71.4649,39100.0
2013-03-19 13:00:00,118.92,118.96,118.86,118.86,21300.0,71.4649,71.4889,71.4288,71.4288,21300.0
2013-03-19 13:05:00,118.85,119.01,118.85,118.9,32200.0,71.4228,71.519,71.4228,71.4529,32200.0
2013-03-19 13:10:00,118.92,118.95,118.84,118.91,41100.0,71.4649,71.4829,71.4168,71.4589,41100.0
2013-03-19 13:15:00,118.91,118.91,118.75,118.81,77700.0,71.4589,71.4589,71.3627,71.3988,77700.0
2013-03-19 13:20:00,118.82,118.84,118.73,118.77,49400.0,71.4048,71.4168,71.3507,71.3747,49400.0
2013-03-19 13:25:00,118.76,118.8,118.7,118.76,40400.0,71.3687,71.3928,71.3327,71.3687,40400.0
2013-03-19 13:30:00,118.78,118.95,118.71,118.94,65600.0,71.3808,71.4829,71.3387,71.4769,65600.0
2013-03-19 13:35:00,118.93,118.95,118.71,118.77,62800.0,71.4709,71.4829,71.3387,71.3747,62800.0
2013-03-19 13:40:00,118.76,118.87,118.7,118.87,49300.0,71.3687,71.4348,71.3327,71.4348,49300.0
2013-03-19 13:45:00,118.86,118.93,118.85,118.91,41200.0,71.4288,71.4709,71.4228,71.4589,41200.0
2013-03-19 13:50:00,118.91,118.94,118.83,118.84,33500.0,71.4589,71.4769,71.4108,71.4168,33500.0
2013-03-19 13:55:00,118.83,119.03,118.83,119.0,32800.0,71.4108,71.531,71.4108,71.513,32800.0
2013-03-19 14:00:00,119.0,119.09,118.98,119.07,35600.0,71.513,71.5671,71.5009,71.555,35600.0
2013-03-19 14:05:00,119.08,119.25,119.06,119.23,51700.0,71.561,71.6632,71.549,71.6512,51700.0
2013-03-19 14:10:00,119.23,119.26,119.04,119.05,34500.0,71.6512,71.6692,71.537,71.543,34500.0
2013-03-19 14:15:00,119.06,119.11,118.93,118.95,49600.0,71.549,71.5791,71.4709,71.4829,49600.0
2013-03-19 14:20:00,118.93,119.16,118.87,119.16,39200.0,71.4709,71.6091,71.4348,71.6091,39200.0
2013-03-19 14:25:00,119.17,119.27,119.1,119.16,47400.0,71.6151,71.6752,71.5731,71.6091,47400.0
2013-03-19 14:30:00,119.17,119.48,119.17,119.35,69800.0,71.6151,71.8014,71.6151,71.7233,69800.0
2013-03-19 14:35:00,119.35,119.35,119.19,119.24,28000.0,71.7233,71.7233,71.6271,71.6572,28000.0
2013-03-19 14:40:00,119.24,119.24,119.13,119.21,29400.0,71.6572,71.6572,71.5911,71.6392,29400.0
2013-03-19 14:45:00,119.22,119.25,119.11,119.11,31300.0,71.6452,71.6632,71.5791,71.5791,31300.0
2013-03-19 14:50:00,119.15,119.18,119.1,119.15,43300.0,71.6031,71.6211,71.5731,71.6031,43300.0
2013-03-19 14:55:00,119.14,119.15,119.04,119.13,65600.0,71.5971,71.6031,71.537,71.5911,65600.0
2013-03-19 15:00:00,119.14,119.25,119.13,119.15,48400.0,71.5971,71.6632,71.5911,71.6031,48400.0
2013-03-19 15:05:00,119.11,119.12,118.95,119.02,62200.0,71.5791,71.5851,71.4829,71.525,62200.0
2013-03-19 15:10:00,119.07,119.66,119.04,119.62,120500.0,71.555,71.9096,71.537,71.8856,120500.0
2013-03-19 15:15:00,119.62,119.75,119.24,119.24,97700.0,71.8856,71.9637,71.6572,71.6572,97700.0
2013-03-19 15:20:00,119.24,119.25,119.04,119.15,72900.0,71.6572,71.6632,71.537,71.6031,72900.0
2013-03-19 15:25:00,119.15,119.25,119.11,119.21,47300.0,71.6031,71.6632,71.5791,71.6392,47300.0
2013-03-19 15:30:00,119.21,119.24,119.05,119.17,74400.0,71.6392,71.6572,71.543,71.6151,74400.0
2013-03-19 15:35:00,119.17,119.35,119.15,119.31,63800.0,71.6151,71.7233,71.6031,71.6993,63800.0
2013-03-19 15:40:00,119.32,119.32,119.17,119.22,85000.0,71.7053,71.7053,71.6151,71.6452,85000.0
2013-03-19 15:45:00,119.23,119.35,119.19,119.32,92500.0,71.6512,71.7233,71.6271,71.7053,92500.0
2013-03-19 15:50:00,119.31,119.53,119.31,119.49,97000.0,71.6993,71.8315,71.6993,71.8074,97000.0
2013-03-19 15:55:00,119.5,119.56,119.4,119.51,264400.0,71.8134,71.8495,71.7533,71.8195,264400.0
2013-03-20 09:30:00,119.98,120.25,119.86,120.18,205600.0,72.1019,72.2642,72.0298,72.2221,205600.0
2013-03-20 09:35:00,120.18,120.5,120.15,120.46,102900.0,72.2221,72.4144,72.2041,72.3904,102900.0
2013-03-20 09:40:00,120.46,120.46,120.21,120.28,53700.0,72.3904,72.3904,72.2401,72.2822,53700.0
2013-03-20 09:45:00,120.29,120.3,120.08,120.16,58500.0,72.2882,72.2942,72.162,72.2101,58500.0
2013-03-20 09:50:00,120.14,120.28,120.14,120.27,36200.0,72.198,72.2822,72.198,72.2762,36200.0
2013-03-20 09:55:00,120.27,120.28,120.03,120.16,47700.0,72.2762,72.2822,72.1319,72.2101,47700.0
2013-03-20 10:00:00,120.14,120.14,119.97,120.09,37000.0,72.198,72.198,72.0959,72.168,37000.0
2013-03-20 10:05:00,120.1,120.13,120.04,120.07,40900.0,72.174,72.192,72.138,72.156,40900.0
2013-03-20 10:10:00,120.1,120.21,120.02,120.08,72600.0,72.174,72.2401,72.1259,72.162,72600.0
2013-03-20 10:15:00,120.08,120.33,120.08,120.33,79500.0,72.162,72.3122,72.162,72.3122,79500.0
2013-03-20 10:20:00,120.32,120.41,120.26,120.27,96400.0,72.3062,72.3603,72.2702,72.2762,96400.0
2013-03-20 10:25:00,120.27,120.32,120.14,120.29,40700.0,72.2762,72.3062,72.198,72.2882,40700.0
2013-03-20 10:30:00,120.32,120.34,120.23,120.28,46400.0,72.3062,72.3182,72.2521,72.2822,46400.0
2013-03-20 10:35:00,120.27,120.35,120.17,120.2,124500.0,72.2762,72.3242,72.2161,72.2341,124500.0
2013-03-20 10:40:00,120.2,120.27,120.17,120.19,66700.0,72.2341,72.2762,72.2161,72.2281,66700.0
2013-03-20 10:45:00,120.18,120.25,120.16,120.19,44000.0,72.2221,72.2642,72.2101,72.2281,44000.0
2013-03-20 10:50:00,120.19,120.23,120.13,120.22,52100.0,72.2281,72.2521,72.192,72.2461,52100.0
2013-03-20 10:55:00,120.22,120.41,120.21,120.4,103500.0,72.2461,72.3603,72.2401,72.3543,103500.0
2013-03-20 11:00:00,120.4,120.4,120.22,120.22,53500.0,72.3543,72.3543,72.2461,72.2461,53500.0
2013-03-20 11:05:00,120.22,120.27,120.2,120.23,22400.0,72.2461,72.2762,72.2341,72.2521,22400.0
2013-03-20 11:10:00,120.23,120.31,120.19,120.22,33900.0,72.2521,72.3002,72.2281,72.2461,33900.0
2013-03-20 11:15:00,120.23,120.28,120.11,120.16,46700.0,72.2521,72.2822,72.18,72.2101,46700.0
2013-03-20 11:20:00,120.17,120.22,120.16,120.2,32300.0,72.2161,72.2461,72.2101,72.2341,32300.0
2013-03-20 11:25:00,120.2,120.3,120.18,120.29,44300.0,72.2341,72.2942,72.2221,72.2882,44300.0
2013-03-20 11:30:00,120.29,120.29,120.18,120.18,33400.0,72.2882,72.2882,72.2221,72.2221,33400.0
2013-03-20 11:35:00,120.18,120.21,120.11,120.17,55700.0,72.2221,72.2401,72.18,72.2161,55700.0
2013-03-20 11:40:00,120.16,120.18,120.07,120.09,116000.0,72.2101,72.2221,72.156,72.168,116000.0
2013-03-20 11:45:00,120.08,120.12,120.02,120.05,75500.0,72.162,72.186,72.1259,72.144,75500.0
2013-03-20 11:50:00,120.06,120.15,120.04,120.14,25400.0,72.15,72.2041,72.138,72.198,25400.0
2013-03-20 11:55:00,120.14,120.16,120.08,120.13,45600.0,72.198,72.2101,72.162,72.192,45600.0
2013-03-20 12:00:00,120.14,120.2,120.11,120.17,22200.0,72.198,72.2341,72.18,72.2161,22200.0
2013-03-20 12:05:00,120.17,120.25,120.11,120.2,45100.0,72.2161,72.2642,72.18,72.2341,45100.0
2013-03-20 12:10:00,120.19,120.29,120.11,120.15,91400.0,72.2281,72.2882,72.18,72.2041,91400.0
2013-03-20 12:15:00,120.13,120.15,120.06,120.12,47900.0,72.192,72.2041,72.15,72.186,47900.0
2013-03-20 12:20:00,120.13,120.22,120.11,120.21,27500.0,72.192,72.2461,72.18,72.2401,27500.0
2013-03-20 12:25:00,120.2,120.28,120.18,120.26,37100.0,72.2341,72.2822,72.2221,72.2702,37100.0
2013-03-20 12:30:00,120.27,120.29,120.21,120.27,27200.0,72.2762,72.2882,72.2401,72.2762,27200.0
2013-03-20 12:35:00,120.23,120.25,120.17,120.17,30200.0,72.2521,72.2642,72.2161,72.2161,30200.0
2013-03-20 12:40:00,120.17,120.31,120.17,120.3,34500.0,72.2161,72.3002,72.2161,72.2942,34500.0
2013-03-20 12:45:00,120.31,120.46,120.29,120.45,75800.0,72.3002,72.3904,72.2882,72.3843,75800.0
2013-03-20 12:50:00,120.46,120.48,120.4,120.42,57200.0,72.3904,72.4024,72.3543,72.3663,57200.0
2013-03-20 12:55:00,120.41,120.46,120.35,120.45,29900.0,72.3603,72.3904,72.3242,72.3843,29900.0
2013-03-20 13:00:00,120.41,120.45,120.4,120.42,22800.0,72.3603,72.3843,72.3543,72.3663,22800.0
2013-03-20 13:05:00,120.42,120.42,120.38,120.4,18500.0,72.3663,72.3663,72.3423,72.3543,18500.0
2013-03-20 13:10:00,120.4,120.45,120.38,120.45,17400.0,72.3543,72.3843,72.3423,72.3843,17400.0
2013-03-20 13:15:00,120.45,120.5,120.45,120.48,51300.0,72.3843,72.4144,72.3843,72.4024,51300.0
2013-03-20 13:20:00,120.48,120.52,120.45,120.52,60800.0,72.4024,72.4264,72.3843,72.4264,60800.0
2013-03-20 13:25:00,120.51,120.51,120.4,120.42,109500.0,72.4204,72.4204,72.3543,72.3663,109500.0
2013-03-20 13:30:00,120.42,120.42,120.32,120.37,23400.0,72.3663,72.3663,72.3062,72.3363,23400.0
2013-03-20 13:35:00,120.36,120.37,120.29,120.31,24300.0,72.3303,72.3363,72.2882,72.3002,24300.0
2013-03-20 13:40:00,120.3,120.34,120.3,120.3,16900.0,72.2942,72.3182,72.2942,72.2942,16900.0
2013-03-20 13:45:00,120.3,120.31,120.26,120.28,45200.0,72.2942,72.3002,72.2702,72.2822,45200.0
2013-03-20 13:50:00,120.27,120.35,120.22,120.3,56900.0,72.2762,72.3242,72.2461,72.2942,56900.0
2013-03-20 13:55:00,120.32,120.34,120.2,120.2,134200.0,72.3062,72.3182,72.2341,72.2341,134200.0
2013-03-20 14:00:00,120.2,120.37,120.17,120.32,38000.0,72.2341,72.3363,72.2161,72.3062,38000.0
2013-03-20 14:05:00,120.33,120.5,120.23,120.25,48200.0,72.3122,72.4144,72.2521,72.2642,48200.0
2013-03-20 14:10:00,120.25,120.39,120.25,120.39,40200.0,72.2642,72.3483,72.2642,72.3483,40200.0
2013-03-20 14:15:00,120.39,120.53,120.36,120.48,67600.0,72.3483,72.4324,72.3303,72.4024,67600.0
2013-03-20 14:20:00,120.49,120.74,120.47,120.71,115900.0,72.4084,72.5586,72.3964,72.5406,115900.0
2013-03-20 14:25:00,120.7,120.88,120.68,120.82,121300.0,72.5346,72.6428,72.5226,72.6067,121300.0
2013-03-20 14:30:00,120.8,120.81,120.67,120.71,45700.0,72.5947,72.6007,72.5166,72.5406,45700.0
2013-03-20 14:35:00,120.71,120.77,120.66,120.74,40900.0,72.5406,72.5766,72.5105,72.5586,40900.0
2013-03-20 14:40:00,120.74,120.82,120.66,120.69,60600.0,72.5586,72.6067,72.5105,72.5286,60600.0
2013-03-20 14:45:00,120.69,120.78,120.65,120.72,119300.0,72.5286,72.5827,72.5045,72.5466,119300.0
2013-03-20 14:50:00,120.73,120.78,120.67,120.7,90900.0,72.5526,72.5827,72.5166,72.5346,90900.0
2013-03-20 14:55:00,120.69,120.72,120.62,120.64,59800.0,72.5286,72.5466,72.4865,72.4985,59800.0
2013-03-20 15:00:00,120.64,120.65,120.54,120.59,74300.0,72.4985,72.5045,72.4384,72.4685,74300.0
2013-03-20 15:05:00,120.58,120.68,120.58,120.58,79700.0,72.4625,72.5226,72.4625,72.4625,79700.0
2013-03-20 15:10:00,120.59,120.62,120.53,120.56,58700.0,72.4685,72.4865,72.4324,72.4504,58700.0
2013-03-20 15:15:00,120.56,120.59,120.52,120.58,40300.0,72.4504,72.4685,72.4264,72.4625,40300.0
2013-03-20 15:20:00,120.57,120.59,120.48,120.49,51800.0,72.4565,72.4685,72.4024,72.4084,51800.0
2013-03-20 15:25:00,120.49,120.5,120.41,120.46,62000.0,72.4084,72.4144,72.3603,72.3904,62000.0
2013-03-20 15:30:00,120.45,120.45,120.34,120.4,68700.0,72.3843,72.3843,72.3182,72.3543,68700.0
2013-03-20 15:35:00,120.4,120.5,120.39,120.47,83600.0,72.3543,72.4144,72.3483,72.3964,83600.0
2013-03-20 15:40:00,120.47,120.61,120.46,120.59,105800.0,72.3964,72.4805,72.3904,72.4685,105800.0
2013-03-20 15:45:00,120.6,120.62,120.49,120.57,119800.0,72.4745,72.4865,72.4084,72.4565,119800.0
2013-03-20 15:50:00,120.56,120.56,120.34,120.36,208400.0,72.4504,72.4504,72.3182,72.3303,208400.0
2013-03-20 15:55:00,120.36,120.43,120.18,120.36,384100.0,72.3303,72.3723,72.2221,72.3303,384100.0
2013-03-21 09:30:00,120.09,120.14,119.81,120.11,152700.0,72.168,72.198,71.9997,72.18,152700.0
2013-03-21 09:35:00,120.12,120.14,119.94,120.14,78100.0,72.186,72.198,72.0779,72.198,78100.0
2013-03-21 09:40:00,120.1,120.26,120.08,120.25,87600.0,72.174,72.2702,72.162,72.2642,87600.0
2013-03-21 09:45:00,120.23,120.46,120.2,120.44,102300.0,72.2521,72.3904,72.2341,72.3783,102300.0
2013-03-21 09:50:00,120.43,120.46,120.3,120.37,93900.0,72.3723,72.3904,72.2942,72.3363,93900.0
2013-03-21 09:55:00,120.34,120.57,120.31,120.55,72400.0,72.3182,72.4565,72.3002,72.4444,72400.0
2013-03-21 10:00:00,120.55,120.61,120.4,120.41,70200.0,72.4444,72.4805,72.3543,72.3603,70200.0
2013-03-21 10:05:00,120.42,120.42,120.26,120.35,90100.0,72.3663,72.3663,72.2702,72.3242,90100.0
2013-03-21 10:10:00,120.34,120.42,120.27,120.42,54800.0,72.3182,72.3663,72.2762,72.3663,54800.0
2013-03-21 10:15:00,120.41,120.41,120.22,120.25,44400.0,72.3603,72.3603,72.2461,72.2642,44400.0
2013-03-21 10:20:00,120.24,120.27,120.13,120.24,84300.0,72.2581,72.2762,72.192,72.2581,84300.0
2013-03-21 10:25:00,120.24,120.37,120.17,120.35,48400.0,72.2581,72.3363,72.2161,72.3242,48400.0
2013-03-21 10:30:00,120.34,120.34,120.15,120.34,70500.0,72.3182,72.3182,72.2041,72.3182,70500.0
2013-03-21 10:35:00,120.33,120.39,120.21,120.26,39000.0,72.3122,72.3483,72.2401,72.2702,39000.0
2013-03-21 10:40:00,120.25,120.44,120.24,120.36,51100.0,72.2642,72.3783,72.2581,72.3303,51100.0
2013-03-21 10:45:00,120.38,120.52,120.35,120.47,57600.0,72.3423,72.4264,72.3242,72.3964,57600.0
2013-03-21 10:50:00,120.47,120.51,120.41,120.45,49800.0,72.3964,72.4204,72.3603,72.3843,49800.0
2013-03-21 10:55:00,120.44,120.51,120.4,120.48,74300.0,72.3783,72.4204,72.3543,72.4024,74300.0
2013-03-21 11:00:00,120.48,120.51,120.39,120.42,54900.0,72.4024,72.4204,72.3483,72.3663,54900.0
2013-03-21 11:05:00,120.42,120.51,120.41,120.47,50800.0,72.3663,72.4204,72.3603,72.3964,50800.0
2013-03-21 11:10:00,120.49,120.49,120.37,120.4,23400.0,72.4084,72.4084,72.3363,72.3543,23400.0
2013-03-21 11:15:00,120.39,120.51,120.39,120.5,73200.0,72.3483,72.4204,72.3483,72.4144,73200.0
2013-03-21 11:20:00,120.5,120.54,120.41,120.53,45900.0,72.4144,72.4384,72.3603,72.4324,45900.0
2013-03-21 11:25:00,120.55,120.57,120.47,120.54,50900.0,72.4444,72.4565,72.3964,72.4384,50900.0
2013-03-21 11:30:00,120.55,120.6,120.5,120.58,57500.0,72.4444,72.4745,72.4144,72.4625,57500.0
2013-03-21 11:35:00,120.6,120.79,120.58,120.78,52200.0,72.4745,72.5887,72.4625,72.5827,52200.0
2013-03-21 11:40:00,120.76,120.93,120.76,120.92,31200.0,72.5706,72.6728,72.5706,72.6668,31200.0
2013-03-21 11:45:00,120.93,120.93,120.75,120.78,47900.0,72.6728,72.6728,72.5646,72.5827,47900.0
2013-03-21 11:50:00,120.79,120.86,120.72,120.72,34400.0,72.5887,72.6307,72.5466,72.5466,34400.0
2013-03-21 11:55:00,120.72,120.8,120.71,120.77,58500.0,72.5466,72.5947,72.5406,72.5766,58500.0
2013-03-21 12:00:00,120.78,120.82,120.77,120.8,55600.0,72.5827,72.6067,72.5766,72.5947,55600.0
2013-03-21 12:05:00,120.8,120.86,120.8,120.81,70700.0,72.5947,72.6307,72.5947,72.6007,70700.0
2013-03-21 12:10:00,120.8,120.82,120.75,120.81,80900.0,72.5947,72.6067,72.5646,72.6007,80900.0
2013-03-21 12:15:00,120.8,120.81,120.75,120.79,41700.0,72.5947,72.6007,72.5646,72.5887,41700.0
2013-03-21 12:20:00,120.8,120.86,120.78,120.85,60100.0,72.5947,72.6307,72.5827,72.6247,60100.0
2013-03-21 12:25:00,120.85,120.88,120.8,120.81,112000.0,72.6247,72.6428,72.5947,72.6007,112000.0
2013-03-21 12:30:00,120.82,120.88,120.82,120.84,94000.0,72.6067,72.6428,72.6067,72.6187,94000.0
2013-03-21 12:35:00,120.85,120.95,120.84,120.94,93200.0,72.6247,72.6848,72.6187,72.6788,93200.0
2013-03-21 12:40:00,120.95,120.99,120.94,120.95,54700.0,72.6848,72.7089,72.6788,72.6848,54700.0
2013-03-21 12:45:00,120.95,120.96,120.88,120.93,97100.0,72.6848,72.6908,72.6428,72.6728,97100.0
2013-03-21 12:50:00,120.92,120.94,120.89,120.89,29900.0,72.6668,72.6788,72.6488,72.6488,29900.0
2013-03-21 12:55:00,120.9,120.93,120.87,120.89,67300.0,72.6548,72.6728,72.6367,72.6488,67300.0
2013-03-21 13:00:00,120.88,120.94,120.82,120.92,125700.0,72.6428,72.6788,72.6067,72.6668,125700.0
2013-03-21 13:05:00,120.92,120.96,120.89,120.92,42400.0,72.6668,72.6908,72.6488,72.6668,42400.0
2013-03-21 13:10:00,120.92,120.97,120.89,120.91,58400.0,72.6668,72.6968,72.6488,72.6608,58400.0
2013-03-21 13:15:00,120.92,120.92,120.76,120.77,52400.0,72.6668,72.6668,72.5706,72.5766,52400.0
2013-03-21 13:20:00,120.77,120.81,120.66,120.67,64500.0,72.5766,72.6007,72.5105,72.5166,64500.0
2013-03-21 13:25:00,120.67,120.73,120.62,120.68,62900.0,72.5166,72.5526,72.4865,72.5226,62900.0
2013-03-21 13:30:00,120.67,120.68,120.45,120.48,57900.0,72.5166,72.5226,72.3843,72.4024,57900.0
2013-03-21 13:35:00,120.48,120.55,120.47,120.54,36300.0,72.4024,72.4444,72.3964,72.4384,36300.0
2013-03-21 13:40:00,120.53,120.55,120.43,120.46,49800.0,72.4324,72.4444,72.3723,72.3904,49800.0
2013-03-21 13:45:00,120.45,120.57,120.41,120.53,51400.0,72.3843,72.4565,72.3603,72.4324,51400.0
2013-03-21 13:50:00,120.52,120.56,120.47,120.49,41100.0,72.4264,72.4504,72.3964,72.4084,41100.0
2013-03-21 13:55:00,120.5,120.52,120.34,120.43,48500.0,72.4144,72.4264,72.3182,72.3723,48500.0
2013-03-21 14:00:00,120.42,120.42,120.14,120.18,105500.0,72.3663,72.3663,72.198,72.2221,105500.0
2013-03-21 14:05:00,120.17,120.19,120.01,120.19,85700.0,72.2161,72.2281,72.1199,72.2281,85700.0
2013-03-21 14:10:00,120.19,120.5,120.17,120.46,71800.0,72.2281,72.4144,72.2161,72.3904,71800.0
2013-03-21 14:15:00,120.45,120.56,120.41,120.42,64500.0,72.3843,72.4504,72.3603,72.3663,64500.0
2013-03-21 14:20:00,120.42,120.42,120.27,120.37,42300.0,72.3663,72.3663,72.2762,72.3363,42300.0
2013-03-21 14:25:00,120.36,120.46,120.29,120.33,56400.0,72.3303,72.3904,72.2882,72.3122,56400.0
2013-03-21 14:30:00,120.33,120.44,120.31,120.39,57000.0,72.3122,72.3783,72.3002,72.3483,57000.0
2013-03-21 14:35:00,120.39,120.46,120.35,120.4,61600.0,72.3483,72.3904,72.3242,72.3543,61600.0
2013-03-21 14:40:00,120.39,120.45,120.35,120.41,33300.0,72.3483,72.3843,72.3242,72.3603,33300.0
2013-03-21 14:45:00,120.41,120.46,120.36,120.41,23000.0,72.3603,72.3904,72.3303,72.3603,23000.0
2013-03-21 14:50:00,120.4,120.46,120.36,120.41,43100.0,72.3543,72.3904,72.3303,72.3603,43100.0
2013-03-21 14:55:00,120.4,120.48,120.4,120.46,41400.0,72.3543,72.4024,72.3543,72.3904,41400.0
2013-03-21 15:00:00,120.45,120.6,120.45,120.56,66900.0,72.3843,72.4745,72.3843,72.4504,66900.0
2013-03-21 15:05:00,120.55,120.56,120.44,120.46,45000.0,72.4444,72.4504,72.3783,72.3904,45000.0
2013-03-21 15:10:00,120.46,120.56,120.43,120.54,54400.0,72.3904,72.4504,72.3723,72.4384,54400.0
2013-03-21 15:15:00,120.55,120.57,120.46,120.49,103000.0,72.4444,72.4565,72.3904,72.4084,103000.0
2013-03-21 15:20:00,120.48,120.61,120.45,120.58,78000.0,72.4024,72.4805,72.3843,72.4625,78000.0
2013-03-21 15:25:00,120.58,120.67,120.58,120.63,64800.0,72.4625,72.5166,72.4625,72.4925,64800.0
2013-03-21 15:30:00,120.63,120.66,120.56,120.6,44500.0,72.4925,72.5105,72.4504,72.4745,44500.0
2013-03-21 15:35:00,120.6,120.66,120.57,120.6,85200.0,72.4745,72.5105,72.4565,72.4745,85200.0
2013-03-21 15:40:00,120.59,120.63,120.56,120.6,118600.0,72.4685,72.4925,72.4504,72.4745,118600.0
2013-03-21 15:45:00,120.59,120.63,120.42,120.55,155900.0,72.4685,72.4925,72.3663,72.4444,155900.0
2013-03-21 15:50:00,120.54,120.59,120.48,120.52,105900.0,72.4384,72.4685,72.4024,72.4264,105900.0
2013-03-21 15:55:00,120.51,120.51,120.32,120.36,249000.0,72.4204,72.4204,72.3062,72.3303,249000.0
2013-03-22 09:30:00,120.66,120.95,120.48,120.76,160500.0,72.5105,72.6848,72.4024,72.5706,160500.0
2013-03-22 09:35:00,120.75,120.86,120.7,120.77,62400.0,72.5646,72.6307,72.5346,72.5766,62400.0
2013-03-22 09:40:00,120.79,120.84,120.71,120.78,69700.0,72.5887,72.6187,72.5406,72.5827,69700.0
2013-03-22 09:45:00,120.81,120.83,120.63,120.68,92000.0,72.6007,72.6127,72.4925,72.5226,92000.0
2013-03-22 09:50:00,120.68,120.97,120.64,120.96,65000.0,72.5226,72.6968,72.4985,72.6908,65000.0
2013-03-22 09:55:00,120.97,120.99,120.78,120.86,59000.0,72.6968,72.7089,72.5827,72.6307,59000.0
2013-03-22 10:00:00,120.82,120.94,120.8,120.81,47000.0,72.6067,72.6788,72.5947,72.6007,47000.0
2013-03-22 10:05:00,120.8,121.08,120.8,121.05,100300.0,72.5947,72.7629,72.5947,72.7449,100300.0
2013-03-22 10:10:00,121.05,121.21,120.99,121.14,55500.0,72.7449,72.8411,72.7089,72.799,55500.0
2013-03-22 10:15:00,121.17,121.39,121.16,121.36,127800.0,72.817,72.9492,72.811,72.9312,127800.0
2013-03-22 10:20:00,121.37,121.4,121.16,121.16,91500.0,72.9372,72.9552,72.811,72.811,91500.0
2013-03-22 10:25:00,121.16,121.25,121.1,121.25,57200.0,72.811,72.8651,72.775,72.8651,57200.0
2013-03-22 10:30:00,121.23,121.26,121.16,121.2,30700.0,72.8531,72.8711,72.811,72.8351,30700.0
2013-03-22 10:35:00,121.2,121.26,121.16,121.2,47200.0,72.8351,72.8711,72.811,72.8351,47200.0
2013-03-22 10:40:00,121.2,121.2,121.11,121.16,31900.0,72.8351,72.8351,72.781,72.811,31900.0
2013-03-22 10:45:00,121.18,121.3,121.05,121.13,48700.0,72.823,72.8952,72.7449,72.793,48700.0
2013-03-22 10:50:00,121.11,121.15,121.01,121.05,45900.0,72.781,72.805,72.7209,72.7449,45900.0
2013-03-22 10:55:00,121.06,121.07,120.98,121.06,38600.0,72.7509,72.7569,72.7028,72.7509,38600.0
2013-03-22 11:00:00,121.05,121.19,121.04,121.11,35600.0,72.7449,72.829,72.7389,72.781,35600.0
2013-03-22 11:05:00,121.1,121.17,121.01,121.02,62200.0,72.775,72.817,72.7209,72.7269,62200.0
2013-03-22 11:10:00,121.02,121.06,120.96,120.98,48500.0,72.7269,72.7509,72.6908,72.7028,48500.0
2013-03-22 11:15:00,120.97,121.15,120.97,121.12,80900.0,72.6968,72.805,72.6968,72.787,80900.0
2013-03-22 11:20:00,121.11,121.14,121.02,121.03,32500.0,72.781,72.799,72.7269,72.7329,32500.0
2013-03-22 11:25:00,121.05,121.24,121.03,121.21,39200.0,72.7449,72.8591,72.7329,72.8411,39200.0
2013-03-22 11:30:00,121.18,121.28,121.16,121.27,32100.0,72.823,72.8831,72.811,72.8771,32100.0
2013-03-22 11:35:00,121.27,121.32,121.24,121.29,36800.0,72.8771,72.9072,72.8591,72.8891,36800.0
2013-03-22 11:40:00,121.29,121.3,121.19,121.22,35600.0,72.8891,72.8952,72.829,72.8471,35600.0
2013-03-22 11:45:00,121.2,121.23,121.15,121.16,40900.0,72.8351,72.8531,72.805,72.811,40900.0
2013-03-22 11:50:00,121.16,121.2,121.09,121.13,36000.0,72.811,72.8351,72.769,72.793,36000.0
2013-03-22 11:55:00,121.13,121.21,121.04,121.07,36200.0,72.793,72.8411,72.7389,72.7569,36200.0
2013-03-22 12:00:00,121.08,121.15,121.03,121.07,28600.0,72.7629,72.805,72.7329,72.7569,28600.0
2013-03-22 12:05:00,121.06,121.06,121.02,121.03,40000.0,72.7509,72.7509,72.7269,72.7329,40000.0
2013-03-22 12:10:00,121.02,121.11,120.96,120.99,55200.0,72.7269,72.781,72.6908,72.7089,55200.0
2013-03-22 12:15:00,120.99,121.12,120.99,121.12,28300.0,72.7089,72.787,72.7089,72.787,28300.0
2013-03-22 12:20:00,121.12,121.12,121.05,121.09,24300.0,72.787,72.787,72.7449,72.769,24300.0
2013-03-22 12:25:00,121.1,121.11,121.04,121.1,26600.0,72.775,72.781,72.7389,72.775,26600.0
2013-03-22 12:30:00,121.12,121.15,121.04,121.12,26000.0,72.787,72.805,72.7389,72.787,26000.0
2013-03-22 12:35:00,121.1,121.16,121.05,121.16,18900.0,72.775,72.811,72.7449,72.811,18900.0
2013-03-22 12:40:00,121.16,121.16,121.04,121.07,31700.0,72.811,72.811,72.7389,72.7569,31700.0
2013-03-22 12:45:00,121.06,121.07,121.0,121.01,21200.0,72.7509,72.7569,72.7149,72.7209,21200.0
2013-03-22 12:50:00,121.01,121.09,120.97,121.05,26100.0,72.7209,72.769,72.6968,72.7449,26100.0
2013-03-22 12:55:00,121.06,121.12,121.03,121.1,27400.0,72.7509,72.787,72.7329,72.775,27400.0
2013-03-22 13:00:00,121.11,121.18,121.01,121.09,37400.0,72.781,72.823,72.7209,72.769,37400.0
2013-03-22 13:05:00,121.08,121.18,121.05,121.18,23800.0,72.7629,72.823,72.7449,72.823,23800.0
2013-03-22 13:10:00,121.17,121.22,121.15,121.18,31700.0,72.817,72.8471,72.805,72.823,31700.0
2013-03-22 13:15:00,121.19,121.2,121.15,121.15,12300.0,72.829,72.8351,72.805,72.805,12300.0
2013-03-22 13:20:00,121.16,121.25,121.14,121.21,16800.0,72.811,72.8651,72.799,72.8411,16800.0
2013-03-22 13:25:00,121.2,121.32,121.2,121.28,27700.0,72.8351,72.9072,72.8351,72.8831,27700.0
2013-03-22 13:30:00,121.27,121.32,121.18,121.18,21900.0,72.8771,72.9072,72.823,72.823,21900.0
2013-03-22 13:35:00,121.17,121.19,121.1,121.13,18500.0,72.817,72.829,72.775,72.793,18500.0
2013-03-22 13:40:00,121.12,121.16,121.1,121.11,28900.0,72.787,72.811,72.775,72.781,28900.0
2013-03-22 13:45:00,121.1,121.15,121.07,121.12,36300.0,72.775,72.805,72.7569,72.787,36300.0
2013-03-22 13:50:00,121.12,121.18,121.12,121.14,30100.0,72.787,72.823,72.787,72.799,30100.0
2013-03-22 13:55:00,121.13,121.14,121.04,121.07,30200.0,72.793,72.799,72.7389,72.7569,30200.0
2013-03-22 14:00:00,121.06,121.09,121.03,121.06,68200.0,72.7509,72.769,72.7329,72.7509,68200.0
2013-03-22 14:05:00,121.07,121.09,121.02,121.04,60600.0,72.7569,72.769,72.7269,72.7389,60600.0
2013-03-22 14:10:00,121.04,121.13,121.02,121.09,58000.0,72.7389,72.793,72.7269,72.769,58000.0
2013-03-22 14:15:00,121.1,121.12,121.05,121.12,17100.0,72.775,72.787,72.7449,72.787,17100.0
2013-03-22 14:20:00,121.12,121.2,121.11,121.18,23700.0,72.787,72.8351,72.781,72.823,23700.0
2013-03-22 14:25:00,121.19,121.19,121.04,121.04,53200.0,72.829,72.829,72.7389,72.7389,53200.0
2013-03-22 14:30:00,121.04,121.11,120.99,121.11,52100.0,72.7389,72.781,72.7089,72.781,52100.0
2013-03-22 14:35:00,121.1,121.2,121.09,121.2,54800.0,72.775,72.8351,72.769,72.8351,54800.0
2013-03-22 14:40:00,121.19,121.23,121.11,121.13,32200.0,72.829,72.8531,72.781,72.793,32200.0
2013-03-22 14:45:00,121.12,121.19,121.12,121.17,21100.0,72.787,72.829,72.787,72.817,21100.0
2013-03-22 14:50:00,121.18,121.18,121.09,121.12,18900.0,72.823,72.823,72.769,72.787,18900.0
2013-03-22 14:55:00,121.11,121.12,121.06,121.11,19800.0,72.781,72.787,72.7509,72.781,19800.0
2013-03-22 15:00:00,121.11,121.14,121.07,121.13,62500.0,72.781,72.799,72.7569,72.793,62500.0
2013-03-22 15:05:00,121.12,121.13,121.08,121.11,52400.0,72.787,72.793,72.7629,72.781,52400.0
2013-03-22 15:10:00,121.11,121.15,121.1,121.13,34700.0,72.781,72.805,72.775,72.793,34700.0
2013-03-22 15:15:00,121.12,121.13,121.03,121.04,57900.0,72.787,72.793,72.7329,72.7389,57900.0
2013-03-22 15:20:00,121.04,121.09,121.04,121.08,82700.0,72.7389,72.769,72.7389,72.7629,82700.0
2013-03-22 15:25:00,121.07,121.1,121.05,121.06,51300.0,72.7569,72.775,72.7449,72.7509,51300.0
2013-03-22 15:30:00,121.06,121.1,121.04,121.08,53600.0,72.7509,72.775,72.7389,72.7629,53600.0
2013-03-22 15:35:00,121.07,121.17,121.07,121.16,75700.0,72.7569,72.817,72.7569,72.811,75700.0
2013-03-22 15:40:00,121.17,121.2,121.1,121.17,84000.0,72.817,72.8351,72.775,72.817,84000.0
2013-03-22 15:45:00,121.17,121.21,121.07,121.09,108100.0,72.817,72.8411,72.7569,72.769,108100.0
2013-03-22 15:50:00,121.08,121.12,121.05,121.05,111300.0,72.7629,72.787,72.7449,72.7449,111300.0
2013-03-22 15:55:00,121.05,121.25,121.02,121.22,344200.0,72.7449,72.8651,72.7269,72.8471,344200.0
2013-03-25 09:30:00,121.5,121.52,121.26,121.4,162600.0,73.0153,73.0274,72.8711,72.9552,162600.0
2013-03-25 09:35:00,121.4,121.5,121.25,121.45,77800.0,72.9552,73.0153,72.8651,72.9853,77800.0
2013-03-25 09:40:00,121.45,121.49,121.42,121.46,61200.0,72.9853,73.0093,72.9673,72.9913,61200.0
2013-03-25 09:45:00,121.45,121.51,121.44,121.47,75300.0,72.9853,73.0213,72.9793,72.9973,75300.0
2013-03-25 09:50:00,121.48,121.48,121.37,121.43,41700.0,73.0033,73.0033,72.9372,72.9733,41700.0
2013-03-25 09:55:00,121.44,121.48,121.41,121.45,36600.0,72.9793,73.0033,72.9613,72.9853,36600.0
2013-03-25 10:00:00,121.46,121.48,121.41,121.45,52100.0,72.9913,73.0033,72.9613,72.9853,52100.0
2013-03-25 10:05:00,121.44,121.5,121.44,121.49,44700.0,72.9793,73.0153,72.9793,73.0093,44700.0
2013-03-25 10:10:00,121.49,121.51,121.44,121.45,68400.0,73.0093,73.0213,72.9793,72.9853,68400.0
2013-03-25 10:15:00,121.45,121.56,121.42,121.54,79200.0,72.9853,73.0514,72.9673,73.0394,79200.0
2013-03-25 10:20:00,121.54,121.56,121.41,121.41,50300.0,73.0394,73.0514,72.9613,72.9613,50300.0
2013-03-25 10:25:00,121.41,121.42,121.22,121.23,97900.0,72.9613,72.9673,72.8471,72.8531,97900.0
2013-03-25 10:30:00,121.22,121.27,121.17,121.25,61400.0,72.8471,72.8771,72.817,72.8651,61400.0
2013-03-25 10:35:00,121.25,121.25,121.09,121.11,52100.0,72.8651,72.8651,72.769,72.781,52100.0
2013-03-25 10:40:00,121.13,121.14,120.93,120.97,69700.0,72.793,72.799,72.6728,72.6968,69700.0
2013-03-25 10:45:00,120.98,120.98,120.67,120.8,82600.0,72.7028,72.7028,72.5166,72.5947,82600.0
2013-03-25 10:50:00,120.79,120.83,120.73,120.73,51000.0,72.5887,72.6127,72.5526,72.5526,51000.0
2013-03-25 10:55:00,120.73,120.87,120.63,120.69,97000.0,72.5526,72.6367,72.4925,72.5286,97000.0
2013-03-25 11:00:00,120.68,120.73,120.55,120.68,91100.0,72.5226,72.5526,72.4444,72.5226,91100.0
2013-03-25 11:05:00,120.69,121.04,120.65,121.01,116700.0,72.5286,72.7389,72.5045,72.7209,116700.0
2013-03-25 11:10:00,120.99,120.99,120.6,120.65,55900.0,72.7089,72.7089,72.4745,72.5045,55900.0
2013-03-25 11:15:00,120.65,120.7,120.41,120.41,43500.0,72.5045,72.5346,72.3603,72.3603,43500.0
2013-03-25 11:20:00,120.38,120.49,120.33,120.45,60200.0,72.3423,72.4084,72.3122,72.3843,60200.0
2013-03-25 11:25:00,120.44,120.52,120.35,120.36,36000.0,72.3783,72.4264,72.3242,72.3303,36000.0
2013-03-25 11:30:00,120.36,120.36,120.26,120.29,87800.0,72.3303,72.3303,72.2702,72.2882,87800.0
2013-03-25 11:35:00,120.28,120.37,120.26,120.35,94500.0,72.2822,72.3363,72.2702,72.3242,94500.0
2013-03-25 11:40:00,120.34,120.45,120.25,120.43,76800.0,72.3182,72.3843,72.2642,72.3723,76800.0
2013-03-25 11:45:00,120.42,120.53,120.32,120.51,51900.0,72.3663,72.4324,72.3062,72.4204,51900.0
2013-03-25 11:50:00,120.51,120.56,120.44,120.45,43200.0,72.4204,72.4504,72.3783,72.3843,43200.0
2013-03-25 11:55:00,120.44,120.49,120.41,120.41,30500.0,72.3783,72.4084,72.3603,72.3603,30500.0
2013-03-25 12:00:00,120.42,120.45,120.37,120.38,41400.0,72.3663,72.3843,72.3363,72.3423,41400.0
2013-03-25 12:05:00,120.37,120.41,120.25,120.29,46700.0,72.3363,72.3603,72.2642,72.2882,46700.0
2013-03-25 12:10:00,120.28,120.28,120.17,120.27,45000.0,72.2822,72.2822,72.2161,72.2762,45000.0
2013-03-25 12:15:00,120.27,120.3,120.2,120.24,27700.0,72.2762,72.2942,72.2341,72.2581,27700.0
2013-03-25 12:20:00,120.24,120.24,120.13,120.13,35900.0,72.2581,72.2581,72.192,72.192,35900.0
2013-03-25 12:25:00,120.12,120.19,120.07,120.09,61800.0,72.186,72.2281,72.156,72.168,61800.0
2013-03-25 12:30:00,120.1,120.18,120.07,120.17,57000.0,72.174,72.2221,72.156,72.2161,57000.0
2013-03-25 12:35:00,120.11,120.22,120.11,120.19,38600.0,72.18,72.2461,72.18,72.2281,38600.0
2013-03-25 12:40:00,120.19,120.24,120.17,120.21,27600.0,72.2281,72.2581,72.2161,72.2401,27600.0
2013-03-25 12:45:00,120.21,120.24,120.17,120.22,24700.0,72.2401,72.2581,72.2161,72.2461,24700.0
2013-03-25 12:50:00,120.22,120.25,119.96,119.96,68200.0,72.2461,72.2642,72.0899,72.0899,68200.0
2013-03-25 12:55:00,119.96,120.01,119.86,119.91,42100.0,72.0899,72.1199,72.0298,72.0598,42100.0
2013-03-25 13:00:00,119.89,119.89,119.76,119.77,68000.0,72.0478,72.0478,71.9697,71.9757,68000.0
2013-03-25 13:05:00,119.78,119.78,119.61,119.64,55900.0,71.9817,71.9817,71.8795,71.8976,55900.0
2013-03-25 13:10:00,119.63,119.75,119.56,119.64,36300.0,71.8916,71.9637,71.8495,71.8976,36300.0
2013-03-25 13:15:00,119.59,119.71,119.59,119.64,25600.0,71.8675,71.9396,71.8675,71.8976,25600.0
2013-03-25 13:20:00,119.64,119.72,119.64,119.71,21200.0,71.8976,71.9457,71.8976,71.9396,21200.0
2013-03-25 13:25:00,119.7,119.94,119.69,119.84,45800.0,71.9336,72.0779,71.9276,72.0178,45800.0
2013-03-25 13:30:00,119.84,119.85,119.77,119.83,25600.0,72.0178,72.0238,71.9757,72.0118,25600.0
2013-03-25 13:35:00,119.82,119.86,119.79,119.85,79000.0,72.0057,72.0298,71.9877,72.0238,79000.0
2013-03-25 13:40:00,119.86,120.01,119.85,119.99,53800.0,72.0298,72.1199,72.0238,72.1079,53800.0
2013-03-25 13:45:00,119.99,120.22,119.94,120.11,84300.0,72.1079,72.2461,72.0779,72.18,84300.0
2013-03-25 13:50:00,120.15,120.16,120.07,120.09,65500.0,72.2041,72.2101,72.156,72.168,65500.0
2013-03-25 13:55:00,120.09,120.25,120.08,120.1,65600.0,72.168,72.2642,72.162,72.174,65600.0
2013-03-25 14:00:00,120.11,120.12,120.0,120.01,30500.0,72.18,72.186,72.1139,72.1199,30500.0
2013-03-25 14:05:00,120.02,120.13,120.02,120.11,43900.0,72.1259,72.192,72.1259,72.18,43900.0
2013-03-25 14:10:00,120.1,120.14,120.04,120.1,60800.0,72.174,72.198,72.138,72.174,60800.0
2013-03-25 14:15:00,120.11,120.21,120.08,120.15,47900.0,72.18,72.2401,72.162,72.2041,47900.0
2013-03-25 14:20:00,120.14,120.26,120.11,120.17,52700.0,72.198,72.2702,72.18,72.2161,52700.0
2013-03-25 14:25:00,120.17,120.21,120.12,120.18,67700.0,72.2161,72.2401,72.186,72.2221,67700.0
2013-03-25 14:30:00,120.17,120.21,120.08,120.12,72000.0,72.2161,72.2401,72.162,72.186,72000.0
2013-03-25 14:35:00,120.12,120.15,120.01,120.1,51000.0,72.186,72.2041,72.1199,72.174,51000.0
2013-03-25 14:40:00,120.11,120.17,120.05,120.14,32800.0,72.18,72.2161,72.144,72.198,32800.0
2013-03-25 14:45:00,120.14,120.17,120.06,120.09,28900.0,72.198,72.2161,72.15,72.168,28900.0
2013-03-25 14:50:00,120.11,120.14,120.07,120.1,29600.0,72.18,72.198,72.156,72.174,29600.0
2013-03-25 14:55:00,120.1,120.13,120.05,120.13,32200.0,72.174,72.192,72.144,72.192,32200.0
2013-03-25 15:00:00,120.13,120.13,119.98,120.06,83300.0,72.192,72.192,72.1019,72.15,83300.0
2013-03-25 15:05:00,120.05,120.05,119.97,120.05,41100.0,72.144,72.144,72.0959,72.144,41100.0
2013-03-25 15:10:00,120.05,120.12,120.03,120.08,46200.0,72.144,72.186,72.1319,72.162,46200.0
2013-03-25 15:15:00,120.08,120.14,119.97,119.98,56900.0,72.162,72.198,72.0959,72.1019,56900.0
2013-03-25 15:20:00,119.99,120.05,119.84,119.92,67900.0,72.1079,72.144,72.0178,72.0658,67900.0
2013-03-25 15:25:00,119.91,119.99,119.79,119.87,81200.0,72.0598,72.1079,71.9877,72.0358,81200.0
2013-03-25 15:30:00,119.87,119.93,119.84,119.9,107300.0,72.0358,72.0719,72.0178,72.0538,107300.0
2013-03-25 15:35:00,119.9,119.98,119.88,119.95,110800.0,72.0538,72.1019,72.0418,72.0839,110800.0
2013-03-25 15:40:00,119.95,120.02,119.93,119.94,83100.0,72.0839,72.1259,72.0719,72.0779,83100.0
2013-03-25 15:45:00,119.94,120.01,119.86,119.86,171000.0,72.0779,72.1199,72.0298,72.0298,171000.0
2013-03-25 15:50:00,119.88,120.18,119.88,120.16,184900.0,72.0418,72.2221,72.0418,72.2101,184900.0
2013-03-25 15:55:00,120.16,120.31,120.07,120.14,440200.0,72.2101,72.3002,72.156,72.198,440200.0
2013-03-26 09:30:00,120.73,120.92,120.34,120.34,127200.0,72.5526,72.6668,72.3182,72.3182,127200.0
2013-03-26 09:35:00,120.38,120.66,120.36,120.53,49900.0,72.3423,72.5105,72.3303,72.4324,49900.0
2013-03-26 09:40:00,120.55,120.81,120.53,120.78,47300.0,72.4444,72.6007,72.4324,72.5827,47300.0
2013-03-26 09:45:00,120.78,120.82,120.59,120.63,58800.0,72.5827,72.6067,72.4685,72.4925,58800.0
2013-03-26 09:50:00,120.62,120.67,120.56,120.59,37800.0,72.4865,72.5166,72.4504,72.4685,37800.0
2013-03-26 09:55:00,120.61,120.68,120.46,120.47,49800.0,72.4805,72.5226,72.3904,72.3964,49800.0
2013-03-26 10:00:00,120.47,120.55,120.32,120.48,58800.0,72.3964,72.4444,72.3062,72.4024,58800.0
2013-03-26 10:05:00,120.51,120.57,120.4,120.54,48200.0,72.4204,72.4565,72.3543,72.4384,48200.0
2013-03-26 10:10:00,120.56,120.83,120.55,120.71,67200.0,72.4504,72.6127,72.4444,72.5406,67200.0
2013-03-26 10:15:00,120.7,120.7,120.51,120.51,39400.0,72.5346,72.5346,72.4204,72.4204,39400.0
2013-03-26 10:20:00,120.51,120.58,120.46,120.57,50700.0,72.4204,72.4625,72.3904,72.4565,50700.0
2013-03-26 10:25:00,120.56,120.67,120.56,120.67,34500.0,72.4504,72.5166,72.4504,72.5166,34500.0
2013-03-26 10:30:00,120.69,120.81,120.68,120.69,51900.0,72.5286,72.6007,72.5226,72.5286,51900.0
2013-03-26 10:35:00,120.67,120.7,120.61,120.65,41600.0,72.5166,72.5346,72.4805,72.5045,41600.0
2013-03-26 10:40:00,120.65,120.73,120.56,120.6,68700.0,72.5045,72.5526,72.4504,72.4745,68700.0
2013-03-26 10:45:00,120.59,120.62,120.4,120.52,67000.0,72.4685,72.4865,72.3543,72.4264,67000.0
2013-03-26 10:50:00,120.53,120.79,120.53,120.74,70200.0,72.4324,72.5887,72.4324,72.5586,70200.0
2013-03-26 10:55:00,120.73,120.77,120.62,120.65,66900.0,72.5526,72.5766,72.4865,72.5045,66900.0
2013-03-26 11:00:00,120.67,120.75,120.59,120.71,43900.0,72.5166,72.5646,72.4685,72.5406,43900.0
2013-03-26 11:05:00,120.71,120.76,120.62,120.64,37100.0,72.5406,72.5706,72.4865,72.4985,37100.0
2013-03-26 11:10:00,120.66,120.73,120.57,120.59,32700.0,72.5105,72.5526,72.4565,72.4685,32700.0
2013-03-26 11:15:00,120.59,120.6,120.51,120.58,27200.0,72.4685,72.4745,72.4204,72.4625,27200.0
2013-03-26 11:20:00,120.59,120.63,120.5,120.52,61600.0,72.4685,72.4925,72.4144,72.4264,61600.0
2013-03-26 11:25:00,120.54,120.59,120.52,120.54,36600.0,72.4384,72.4685,72.4264,72.4384,36600.0
2013-03-26 11:30:00,120.54,120.66,120.54,120.6,33100.0,72.4384,72.5105,72.4384,72.4745,33100.0
2013-03-26 11:35:00,120.6,120.66,120.59,120.65,29000.0,72.4745,72.5105,72.4685,72.5045,29000.0
2013-03-26 11:40:00,120.65,120.79,120.64,120.77,50600.0,72.5045,72.5887,72.4985,72.5766,50600.0
2013-03-26 11:45:00,120.77,120.85,120.72,120.82,20000.0,72.5766,72.6247,72.5466,72.6067,20000.0
2013-03-26 11:50:00,120.85,120.89,120.79,120.81,36500.0,72.6247,72.6488,72.5887,72.6007,36500.0
2013-03-26 11:55:00,120.8,120.91,120.78,120.84,44500.0,72.5947,72.6608,72.5827,72.6187,44500.0
2013-03-26 12:00:00,120.84,120.96,120.82,120.9,38100.0,72.6187,72.6908,72.6067,72.6548,38100.0
2013-03-26 12:05:00,120.9,120.93,120.86,120.89,24200.0,72.6548,72.6728,72.6307,72.6488,24200.0
2013-03-26 12:10:00,120.88,120.88,120.79,120.79,24600.0,72.6428,72.6428,72.5887,72.5887,24600.0
2013-03-26 12:15:00,120.8,120.82,120.74,120.82,21600.0,72.5947,72.6067,72.5586,72.6067,21600.0
2013-03-26 12:20:00,120.81,120.83,120.72,120.74,18000.0,72.6007,72.6127,72.5466,72.5586,18000.0
2013-03-26 12:25:00,120.73,120.81,120.66,120.81,26000.0,72.5526,72.6007,72.5105,72.6007,26000.0
2013-03-26 12:30:00,120.81,120.88,120.8,120.82,32800.0,72.6007,72.6428,72.5947,72.6067,32800.0
2013-03-26 12:35:00,120.81,120.86,120.8,120.84,11000.0,72.6007,72.6307,72.5947,72.6187,11000.0
2013-03-26 12:40:00,120.85,120.93,120.83,120.88,16600.0,72.6247,72.6728,72.6127,72.6428,16600.0
2013-03-26 12:45:00,120.88,120.9,120.86,120.86,14100.0,72.6428,72.6548,72.6307,72.6307,14100.0
2013-03-26 12:50:00,120.86,120.87,120.83,120.87,28800.0,72.6307,72.6367,72.6127,72.6367,28800.0
2013-03-26 12:55:00,120.87,120.89,120.8,120.82,22500.0,72.6367,72.6488,72.5947,72.6067,22500.0
2013-03-26 13:00:00,120.81,120.88,120.81,120.82,36300.0,72.6007,72.6428,72.6007,72.6067,36300.0
2013-03-26 13:05:00,120.81,120.85,120.78,120.84,25000.0,72.6007,72.6247,72.5827,72.6187,25000.0
2013-03-26 13:10:00,120.84,120.93,120.82,120.89,56200.0,72.6187,72.6728,72.6067,72.6488,56200.0
2013-03-26 13:15:00,120.9,120.93,120.88,120.9,26500.0,72.6548,72.6728,72.6428,72.6548,26500.0
2013-03-26 13:20:00,120.9,120.99,120.88,120.98,25600.0,72.6548,72.7089,72.6428,72.7028,25600.0
2013-03-26 13:25:00,120.99,120.99,120.94,120.96,17000.0,72.7089,72.7089,72.6788,72.6908,17000.0
2013-03-26 13:30:00,120.95,120.95,120.86,120.9,28100.0,72.6848,72.6848,72.6307,72.6548,28100.0
2013-03-26 13:35:00,120.9,120.94,120.88,120.88,30300.0,72.6548,72.6788,72.6428,72.6428,30300.0
2013-03-26 13:40:00,120.89,120.92,120.86,120.92,22800.0,72.6488,72.6668,72.6307,72.6668,22800.0
2013-03-26 13:45:00,120.92,120.92,120.84,120.92,56500.0,72.6668,72.6668,72.6187,72.6668,56500.0
2013-03-26 13:50:00,120.93,120.99,120.93,120.98,37200.0,72.6728,72.7089,72.6728,72.7028,37200.0
2013-03-26 13:55:00,120.99,121.0,120.95,120.98,30900.0,72.7089,72.7149,72.6848,72.7028,30900.0
2013-03-26 14:00:00,120.99,121.0,120.97,120.99,33600.0,72.7089,72.7149,72.6968,72.7089,33600.0
2013-03-26 14:05:00,120.98,120.99,120.9,120.9,37500.0,72.7028,72.7089,72.6548,72.6548,37500.0
2013-03-26 14:10:00,120.9,120.95,120.89,120.93,29000.0,72.6548,72.6848,72.6488,72.6728,29000.0
2013-03-26 14:15:00,120.94,120.96,120.91,120.95,33500.0,72.6788,72.6908,72.6608,72.6848,33500.0
2013-03-26 14:20:00,120.95,121.0,120.93,120.97,23800.0,72.6848,72.7149,72.6728,72.6968,23800.0
2013-03-26 14:25:00,120.98,121.0,120.93,120.95,38900.0,72.7028,72.7149,72.6728,72.6848,38900.0
2013-03-26 14:30:00,120.94,120.97,120.93,120.93,21700.0,72.6788,72.6968,72.6728,72.6728,21700.0
2013-03-26 14:35:00,120.94,120.94,120.85,120.86,41800.0,72.6788,72.6788,72.6247,72.6307,41800.0
2013-03-26 14:40:00,120.85,120.89,120.84,120.88,27800.0,72.6247,72.6488,72.6187,72.6428,27800.0
2013-03-26 14:45:00,120.89,120.93,120.87,120.89,35800.0,72.6488,72.6728,72.6367,72.6488,35800.0
2013-03-26 14:50:00,120.89,121.02,120.89,121.01,72300.0,72.6488,72.7269,72.6488,72.7209,72300.0
2013-03-26 14:55:00,121.01,121.06,120.99,121.05,41700.0,72.7209,72.7509,72.7089,72.7449,41700.0
2013-03-26 15:00:00,121.05,121.11,121.05,121.1,33400.0,72.7449,72.781,72.7449,72.775,33400.0
2013-03-26 15:05:00,121.11,121.11,121.0,121.01,33100.0,72.781,72.781,72.7149,72.7209,33100.0
2013-03-26 15:10:00,121.01,121.12,121.0,121.12,39000.0,72.7209,72.787,72.7149,72.787,39000.0
2013-03-26 15:15:00,121.11,121.13,121.0,121.0,61100.0,72.781,72.793,72.7149,72.7149,61100.0
2013-03-26 15:20:00,121.01,121.03,120.98,120.98,129100.0,72.7209,72.7329,72.7028,72.7028,129100.0
2013-03-26 15:25:00,120.98,121.01,120.97,120.99,89500.0,72.7028,72.7209,72.6968,72.7089,89500.0
2013-03-26 15:30:00,120.98,121.1,120.98,121.09,123800.0,72.7028,72.775,72.7028,72.769,123800.0
2013-03-26 15:35:00,121.09,121.09,120.99,121.06,89800.0,72.769,72.769,72.7089,72.7509,89800.0
2013-03-26 15:40:00,121.05,121.07,121.01,121.07,68500.0,72.7449,72.7569,72.7209,72.7569,68500.0
2013-03-26 15:45:00,121.05,121.06,121.0,121.04,52900.0,72.7449,72.7509,72.7149,72.7389,52900.0
2013-03-26 15:50:00,121.04,121.04,120.92,120.93,152600.0,72.7389,72.7389,72.6668,72.6728,152600.0
2013-03-26 15:55:00,120.93,121.02,120.87,121.01,226900.0,72.6728,72.7269,72.6367,72.7209,226900.0
2013-03-27 09:30:00,120.42,120.51,119.79,119.95,149300.0,72.3663,72.4204,71.9877,72.0839,149300.0
2013-03-27 09:35:00,119.92,120.16,119.89,120.08,69200.0,72.0658,72.2101,72.0478,72.162,69200.0
2013-03-27 09:40:00,120.07,120.18,119.98,120.1,57800.0,72.156,72.2221,72.1019,72.174,57800.0
2013-03-27 09:45:00,120.11,120.19,119.96,119.97,62800.0,72.18,72.2281,72.0899,72.0959,62800.0
2013-03-27 09:50:00,119.97,119.97,119.7,119.85,79200.0,72.0959,72.0959,71.9336,72.0238,79200.0
2013-03-27 09:55:00,119.86,119.99,119.82,119.88,43100.0,72.0298,72.1079,72.0057,72.0418,43100.0
2013-03-27 10:00:00,119.88,119.99,119.78,119.95,50800.0,72.0418,72.1079,71.9817,72.0839,50800.0
2013-03-27 10:05:00,119.99,120.12,119.97,120.12,65700.0,72.1079,72.186,72.0959,72.186,65700.0
2013-03-27 10:10:00,120.11,120.18,120.02,120.04,43700.0,72.18,72.2221,72.1259,72.138,43700.0
2013-03-27 10:15:00,120.05,120.08,119.9,119.92,35100.0,72.144,72.162,72.0538,72.0658,35100.0
2013-03-27 10:20:00,119.93,120.06,119.87,120.01,40000.0,72.0719,72.15,72.0358,72.1199,40000.0
2013-03-27 10:25:00,120.03,120.26,120.02,120.07,46700.0,72.1319,72.2702,72.1259,72.156,46700.0
2013-03-27 10:30:00,120.07,120.19,120.0,120.0,50300.0,72.156,72.2281,72.1139,72.1139,50300.0
2013-03-27 10:35:00,119.99,120.02,119.93,119.96,52200.0,72.1079,72.1259,72.0719,72.0899,52200.0
2013-03-27 10:40:00,119.97,119.99,119.9,119.96,86300.0,72.0959,72.1079,72.0538,72.0899,86300.0
2013-03-27 10:45:00,119.95,120.07,119.95,120.0,84800.0,72.0839,72.156,72.0839,72.1139,84800.0
2013-03-27 10:50:00,120.0,120.05,119.93,119.99,43800.0,72.1139,72.144,72.0719,72.1079,43800.0
2013-03-27 10:55:00,119.99,120.03,119.92,119.98,74400.0,72.1079,72.1319,72.0658,72.1019,74400.0
2013-03-27 11:00:00,119.98,120.07,119.94,120.02,49400.0,72.1019,72.156,72.0779,72.1259,49400.0
2013-03-27 11:05:00,120.03,120.08,119.99,120.01,60200.0,72.1319,72.162,72.1079,72.1199,60200.0
2013-03-27 11:10:00,120.01,120.16,119.97,120.12,44600.0,72.1199,72.2101,72.0959,72.186,44600.0
2013-03-27 11:15:00,120.14,120.24,120.12,120.18,50500.0,72.198,72.2581,72.186,72.2221,50500.0
2013-03-27 11:20:00,120.18,120.19,120.09,120.18,26900.0,72.2221,72.2281,72.168,72.2221,26900.0
2013-03-27 11:25:00,120.17,120.23,120.14,120.22,33900.0,72.2161,72.2521,72.198,72.2461,33900.0
2013-03-27 11:30:00,120.22,120.36,120.2,120.36,58200.0,72.2461,72.3303,72.2341,72.3303,58200.0
2013-03-27 11:35:00,120.37,120.53,120.33,120.46,79200.0,72.3363,72.4324,72.3122,72.3904,79200.0
2013-03-27 11:40:00,120.46,120.66,120.45,120.64,63900.0,72.3904,72.5105,72.3843,72.4985,63900.0
2013-03-27 11:45:00,120.63,120.63,120.5,120.59,38700.0,72.4925,72.4925,72.4144,72.4685,38700.0
2013-03-27 11:50:00,120.61,120.72,120.52,120.56,48800.0,72.4805,72.5466,72.4264,72.4504,48800.0
2013-03-27 11:55:00,120.54,120.6,120.49,120.51,34000.0,72.4384,72.4745,72.4084,72.4204,34000.0
2013-03-27 12:00:00,120.52,120.57,120.5,120.54,25700.0,72.4264,72.4565,72.4144,72.4384,25700.0
2013-03-27 12:05:00,120.53,120.55,120.43,120.44,32800.0,72.4324,72.4444,72.3723,72.3783,32800.0
2013-03-27 12:10:00,120.44,120.47,120.42,120.47,17700.0,72.3783,72.3964,72.3663,72.3964,17700.0
2013-03-27 12:15:00,120.47,120.58,120.47,120.51,31100.0,72.3964,72.4625,72.3964,72.4204,31100.0
2013-03-27 12:20:00,120.51,120.6,120.47,120.59,30900.0,72.4204,72.4745,72.3964,72.4685,30900.0
2013-03-27 12:25:00,120.6,120.61,120.39,120.41,102400.0,72.4745,72.4805,72.3483,72.3603,102400.0
2013-03-27 12:30:00,120.41,120.51,120.33,120.5,37600.0,72.3603,72.4204,72.3122,72.4144,37600.0
2013-03-27 12:35:00,120.47,120.52,120.44,120.45,34700.0,72.3964,72.4264,72.3783,72.3843,34700.0
2013-03-27 12:40:00,120.44,120.45,120.36,120.39,33100.0,72.3783,72.3843,72.3303,72.3483,33100.0
2013-03-27 12:45:00,120.4,120.45,120.32,120.34,39600.0,72.3543,72.3843,72.3062,72.3182,39600.0
2013-03-27 12:50:00,120.34,120.41,120.34,120.37,38400.0,72.3182,72.3603,72.3182,72.3363,38400.0
2013-03-27 12:55:00,120.37,120.4,120.35,120.38,19700.0,72.3363,72.3543,72.3242,72.3423,19700.0
2013-03-27 13:00:00,120.39,120.42,120.3,120.3,28800.0,72.3483,72.3663,72.2942,72.2942,28800.0
2013-03-27 13:05:00,120.3,120.31,120.16,120.18,39200.0,72.2942,72.3002,72.2101,72.2221,39200.0
2013-03-27 13:10:00,120.18,120.18,120.04,120.13,49500.0,72.2221,72.2221,72.138,72.192,49500.0
2013-03-27 13:15:00,120.14,120.22,120.12,120.17,27600.0,72.198,72.2461,72.186,72.2161,27600.0
2013-03-27 13:20:00,120.18,120.21,120.14,120.19,32000.0,72.2221,72.2401,72.198,72.2281,32000.0
2013-03-27 13:25:00,120.2,120.21,120.15,120.2,27900.0,72.2341,72.2401,72.2041,72.2341,27900.0
2013-03-27 13:30:00,120.21,120.23,120.16,120.23,24400.0,72.2401,72.2521,72.2101,72.2521,24400.0
2013-03-27 13:35:00,120.23,120.32,120.23,120.29,33500.0,72.2521,72.3062,72.2521,72.2882,33500.0
2013-03-27 13:40:00,120.29,120.37,120.28,120.34,29200.0,72.2882,72.3363,72.2822,72.3182,29200.0
2013-03-27 13:45:00,120.35,120.41,120.33,120.37,23200.0,72.3242,72.3603,72.3122,72.3363,23200.0
2013-03-27 13:50:00,120.38,120.42,120.29,120.32,37600.0,72.3423,72.3663,72.2882,72.3062,37600.0
2013-03-27 13:55:00,120.32,120.33,120.26,120.3,28600.0,72.3062,72.3122,72.2702,72.2942,28600.0
2013-03-27 14:00:00,120.32,120.36,120.27,120.36,42200.0,72.3062,72.3303,72.2762,72.3303,42200.0
2013-03-27 14:05:00,120.36,120.38,120.27,120.29,37100.0,72.3303,72.3423,72.2762,72.2882,37100.0
2013-03-27 14:10:00,120.29,120.34,120.26,120.34,30900.0,72.2882,72.3182,72.2702,72.3182,30900.0
2013-03-27 14:15:00,120.33,120.38,120.33,120.34,18200.0,72.3122,72.3423,72.3122,72.3182,18200.0
2013-03-27 14:20:00,120.33,120.39,120.32,120.32,34000.0,72.3122,72.3483,72.3062,72.3062,34000.0
2013-03-27 14:25:00,120.32,120.38,120.32,120.33,28100.0,72.3062,72.3423,72.3062,72.3122,28100.0
2013-03-27 14:30:00,120.33,120.37,120.27,120.3,29600.0,72.3122,72.3363,72.2762,72.2942,29600.0
2013-03-27 14:35:00,120.3,120.34,120.28,120.32,30200.0,72.2942,72.3182,72.2822,72.3062,30200.0
2013-03-27 14:40:00,120.32,120.36,120.24,120.27,41700.0,72.3062,72.3303,72.2581,72.2762,41700.0
2013-03-27 14:45:00,120.28,120.31,120.22,120.24,43700.0,72.2822,72.3002,72.2461,72.2581,43700.0
2013-03-27 14:50:00,120.23,120.24,120.18,120.18,47500.0,72.2521,72.2581,72.2221,72.2221,47500.0
2013-03-27 14:55:00,120.19,120.22,120.17,120.19,28000.0,72.2281,72.2461,72.2161,72.2281,28000.0
2013-03-27 15:00:00,120.2,120.29,120.17,120.17,42900.0,72.2341,72.2882,72.2161,72.2161,42900.0
2013-03-27 15:05:00,120.17,120.28,120.15,120.25,24000.0,72.2161,72.2822,72.2041,72.2642,24000.0
2013-03-27 15:10:00,120.26,120.31,120.24,120.28,38000.0,72.2702,72.3002,72.2581,72.2822,38000.0
2013-03-27 15:15:00,120.28,120.3,120.24,120.25,28200.0,72.2822,72.2942,72.2581,72.2642,28200.0
2013-03-27 15:20:00,120.26,120.33,120.23,120.29,27600.0,72.2702,72.3122,72.2521,72.2882,27600.0
2013-03-27 15:25:00,120.29,120.39,120.25,120.37,70400.0,72.2882,72.3483,72.2642,72.3363,70400.0
2013-03-27 15:30:00,120.38,120.47,120.36,120.4,64900.0,72.3423,72.3964,72.3303,72.3543,64900.0
2013-03-27 15:35:00,120.39,120.39,120.25,120.31,56100.0,72.3483,72.3483,72.2642,72.3002,56100.0
2013-03-27 15:40:00,120.31,120.33,120.27,120.28,67200.0,72.3002,72.3122,72.2762,72.2822,67200.0
2013-03-27 15:45:00,120.28,120.28,120.18,120.21,75700.0,72.2822,72.2822,72.2221,72.2401,75700.0
2013-03-27 15:50:00,120.21,120.23,120.15,120.15,119800.0,72.2401,72.2521,72.2041,72.2041,119800.0
2013-03-27 15:55:00,120.15,120.27,120.13,120.22,235700.0,72.2041,72.2762,72.192,72.2461,235700.0
2013-03-28 09:30:00,120.44,120.73,120.36,120.52,105100.0,72.3783,72.5526,72.3303,72.4264,105100.0
2013-03-28 09:35:00,120.53,120.73,120.47,120.7,75600.0,72.4324,72.5526,72.3964,72.5346,75600.0
2013-03-28 09:40:00,120.7,120.71,120.38,120.43,130100.0,72.5346,72.5406,72.3423,72.3723,130100.0
2013-03-28 09:45:00,120.41,120.47,120.15,120.39,93200.0,72.3603,72.3964,72.2041,72.3483,93200.0
2013-03-28 09:50:00,120.4,120.55,120.35,120.48,70300.0,72.3543,72.4444,72.3242,72.4024,70300.0
2013-03-28 09:55:00,120.47,120.48,120.18,120.23,87600.0,72.3964,72.4024,72.2221,72.2521,87600.0
2013-03-28 10:00:00,120.22,120.4,120.2,120.33,56300.0,72.2461,72.3543,72.2341,72.3122,56300.0
2013-03-28 10:05:00,120.34,120.36,120.24,120.25,45500.0,72.3182,72.3303,72.2581,72.2642,45500.0
2013-03-28 10:10:00,120.26,120.31,120.23,120.31,43400.0,72.2702,72.3002,72.2521,72.3002,43400.0
2013-03-28 10:15:00,120.31,120.38,120.26,120.36,39200.0,72.3002,72.3423,72.2702,72.3303,39200.0
2013-03-28 10:20:00,120.35,120.56,120.35,120.55,27900.0,72.3242,72.4504,72.3242,72.4444,27900.0
2013-03-28 10:25:00,120.55,120.62,120.44,120.45,49100.0,72.4444,72.4865,72.3783,72.3843,49100.0
2013-03-28 10:30:00,120.47,120.51,120.43,120.48,47200.0,72.3964,72.4204,72.3723,72.4024,47200.0
2013-03-28 10:35:00,120.47,120.48,120.27,120.3,61500.0,72.3964,72.4024,72.2762,72.2942,61500.0
2013-03-28 10:40:00,120.31,120.32,120.21,120.28,37400.0,72.3002,72.3062,72.2401,72.2822,37400.0
2013-03-28 10:45:00,120.29,120.31,120.19,120.2,40600.0,72.2882,72.3002,72.2281,72.2341,40600.0
2013-03-28 10:50:00,120.21,120.26,120.16,120.22,31400.0,72.2401,72.2702,72.2101,72.2461,31400.0
2013-03-28 10:55:00,120.23,120.41,120.21,120.32,89800.0,72.2521,72.3603,72.2401,72.3062,89800.0
2013-03-28 11:00:00,120.33,120.39,120.28,120.36,41000.0,72.3122,72.3483,72.2822,72.3303,41000.0
2013-03-28 11:05:00,120.37,120.38,120.17,120.2,45800.0,72.3363,72.3423,72.2161,72.2341,45800.0
2013-03-28 11:10:00,120.2,120.24,120.17,120.21,69800.0,72.2341,72.2581,72.2161,72.2401,69800.0
2013-03-28 11:15:00,120.22,120.27,120.16,120.26,48200.0,72.2461,72.2762,72.2101,72.2702,48200.0
2013-03-28 11:20:00,120.27,120.36,120.23,120.33,37600.0,72.2762,72.3303,72.2521,72.3122,37600.0
2013-03-28 11:25:00,120.33,120.43,120.32,120.42,37500.0,72.3122,72.3723,72.3062,72.3663,37500.0
2013-03-28 11:30:00,120.41,120.47,120.34,120.39,50100.0,72.3603,72.3964,72.3182,72.3483,50100.0
2013-03-28 11:35:00,120.39,120.46,120.37,120.43,43100.0,72.3483,72.3904,72.3363,72.3723,43100.0
2013-03-28 11:40:00,120.44,120.47,120.38,120.44,30900.0,72.3783,72.3964,72.3423,72.3783,30900.0
2013-03-28 11:45:00,120.44,120.5,120.44,120.49,24900.0,72.3783,72.4144,72.3783,72.4084,24900.0
2013-03-28 11:50:00,120.5,120.6,120.46,120.56,57800.0,72.4144,72.4745,72.3904,72.4504,57800.0
2013-03-28 11:55:00,120.58,120.62,120.56,120.59,32200.0,72.4625,72.4865,72.4504,72.4685,32200.0
2013-03-28 12:00:00,120.59,120.61,120.43,120.45,115400.0,72.4685,72.4805,72.3723,72.3843,115400.0
2013-03-28 12:05:00,120.47,120.47,120.38,120.4,68100.0,72.3964,72.3964,72.3423,72.3543,68100.0
2013-03-28 12:10:00,120.39,120.39,120.3,120.38,19900.0,72.3483,72.3483,72.2942,72.3423,19900.0
2013-03-28 12:15:00,120.39,120.39,120.17,120.19,52700.0,72.3483,72.3483,72.2161,72.2281,52700.0
2013-03-28 12:20:00,120.19,120.2,120.13,120.16,35800.0,72.2281,72.2341,72.192,72.2101,35800.0
2013-03-28 12:25:00,120.15,120.19,120.09,120.16,28300.0,72.2041,72.2281,72.168,72.2101,28300.0
2013-03-28 12:30:00,120.17,120.32,120.16,120.31,16800.0,72.2161,72.3062,72.2101,72.3002,16800.0
2013-03-28 12:35:00,120.32,120.35,120.28,120.34,18000.0,72.3062,72.3242,72.2822,72.3182,18000.0
2013-03-28 12:40:00,120.34,120.34,120.27,120.29,29100.0,72.3182,72.3182,72.2762,72.2882,29100.0
2013-03-28 12:45:00,120.3,120.41,120.3,120.38,22700.0,72.2942,72.3603,72.2942,72.3423,22700.0
2013-03-28 12:50:00,120.38,120.41,120.34,120.37,13000.0,72.3423,72.3603,72.3182,72.3363,13000.0
2013-03-28 12:55:00,120.37,120.43,120.36,120.4,12000.0,72.3363,72.3723,72.3303,72.3543,12000.0
2013-03-28 13:00:00,120.4,120.4,120.3,120.3,21100.0,72.3543,72.3543,72.2942,72.2942,21100.0
2013-03-28 13:05:00,120.3,120.34,120.26,120.34,30200.0,72.2942,72.3182,72.2702,72.3182,30200.0
2013-03-28 13:10:00,120.32,120.39,120.32,120.38,35400.0,72.3062,72.3483,72.3062,72.3423,35400.0
2013-03-28 13:15:00,120.39,120.42,120.36,120.37,24400.0,72.3483,72.3663,72.3303,72.3363,24400.0
2013-03-28 13:20:00,120.37,120.44,120.36,120.43,11500.0,72.3363,72.3783,72.3303,72.3723,11500.0
2013-03-28 13:25:00,120.42,120.45,120.4,120.43,24500.0,72.3663,72.3843,72.3543,72.3723,24500.0
2013-03-28 13:30:00,120.43,120.44,120.39,120.4,20300.0,72.3723,72.3783,72.3483,72.3543,20300.0
2013-03-28 13:35:00,120.39,120.41,120.33,120.36,21400.0,72.3483,72.3603,72.3122,72.3303,21400.0
2013-03-28 13:40:00,120.35,120.37,120.29,120.35,44900.0,72.3242,72.3363,72.2882,72.3242,44900.0
2013-03-28 13:45:00,120.34,120.36,120.24,120.28,32700.0,72.3182,72.3303,72.2581,72.2822,32700.0
2013-03-28 13:50:00,120.28,120.31,120.26,120.29,29200.0,72.2822,72.3002,72.2702,72.2882,29200.0
2013-03-28 13:55:00,120.28,120.31,120.23,120.25,59400.0,72.2822,72.3002,72.2521,72.2642,59400.0
2013-03-28 14:00:00,120.25,120.29,120.21,120.23,84600.0,72.2642,72.2882,72.2401,72.2521,84600.0
2013-03-28 14:05:00,120.24,120.25,120.17,120.19,58400.0,72.2581,72.2642,72.2161,72.2281,58400.0
2013-03-28 14:10:00,120.19,120.22,120.13,120.13,51300.0,72.2281,72.2461,72.192,72.192,51300.0
2013-03-28 14:15:00,120.13,120.14,120.08,120.09,35900.0,72.192,72.198,72.162,72.168,35900.0
2013-03-28 14:20:00,120.09,120.1,119.98,119.98,94000.0,72.168,72.174,72.1019,72.1019,94000.0
2013-03-28 14:25:00,119.99,120.01,119.94,120.0,54000.0,72.1079,72.1199,72.0779,72.1139,54000.0
2013-03-28 14:30:00,119.99,120.02,119.94,119.97,100000.0,72.1079,72.1259,72.0779,72.0959,100000.0
2013-03-28 14:35:00,119.98,120.0,119.93,119.93,35800.0,72.1019,72.1139,72.0719,72.0719,35800.0
2013-03-28 14:40:00,119.93,120.01,119.91,119.99,62600.0,72.0719,72.1199,72.0598,72.1079,62600.0
2013-03-28 14:45:00,119.98,120.01,119.93,120.01,55900.0,72.1019,72.1199,72.0719,72.1199,55900.0
2013-03-28 14:50:00,120.0,120.03,119.99,120.01,57600.0,72.1139,72.1319,72.1079,72.1199,57600.0
2013-03-28 14:55:00,120.0,120.02,119.97,120.0,51500.0,72.1139,72.1259,72.0959,72.1139,51500.0
2013-03-28 15:00:00,120.0,120.0,119.89,119.92,50400.0,72.1139,72.1139,72.0478,72.0658,50400.0
2013-03-28 15:05:00,119.91,119.92,119.72,119.74,108200.0,72.0598,72.0658,71.9457,71.9577,108200.0
2013-03-28 15:10:00,119.75,119.78,119.67,119.71,70000.0,71.9637,71.9817,71.9156,71.9396,70000.0
2013-03-28 15:15:00,119.71,119.74,119.68,119.73,73800.0,71.9396,71.9577,71.9216,71.9517,73800.0
2013-03-28 15:20:00,119.72,119.91,119.72,119.85,89900.0,71.9457,72.0598,71.9457,72.0238,89900.0
2013-03-28 15:25:00,119.84,119.89,119.78,119.81,91700.0,72.0178,72.0478,71.9817,71.9997,91700.0
2013-03-28 15:30:00,119.81,119.83,119.71,119.78,108400.0,71.9997,72.0118,71.9396,71.9817,108400.0
2013-03-28 15:35:00,119.78,119.78,119.66,119.66,137600.0,71.9817,71.9817,71.9096,71.9096,137600.0
2013-03-28 15:40:00,119.65,119.66,119.48,119.49,217500.0,71.9036,71.9096,71.8014,71.8074,217500.0
2013-03-28 15:45:00,119.48,119.52,119.38,119.4,271100.0,71.8014,71.8255,71.7413,71.7533,271100.0
2013-03-28 15:50:00,119.41,119.46,119.07,119.07,476300.0,71.7594,71.7894,71.555,71.555,476300.0
2013-03-28 15:55:00,119.07,119.13,118.76,118.77,1106600.0,71.555,71.5911,71.3687,71.3747,1106600.0
2013-04-01 09:30:00,118.99,119.66,118.83,119.56,196300.0,71.507,71.9096,71.4108,71.8495,196300.0
2013-04-01 09:35:00,119.63,119.78,119.46,119.72,100700.0,71.8916,71.9817,71.7894,71.9457,100700.0
2013-04-01 09:40:00,119.71,119.71,119.46,119.63,94700.0,71.9396,71.9396,71.7894,71.8916,94700.0
2013-04-01 09:45:00,119.62,119.64,119.29,119.34,53000.0,71.8856,71.8976,71.6872,71.7173,53000.0
2013-04-01 09:50:00,119.38,119.43,119.27,119.28,59700.0,71.7413,71.7714,71.6752,71.6812,59700.0
2013-04-01 09:55:00,119.28,119.28,119.09,119.25,100500.0,71.6812,71.6812,71.5671,71.6632,100500.0
2013-04-01 10:00:00,119.25,119.42,119.0,119.15,186600.0,71.6632,71.7654,71.513,71.6031,186600.0
2013-04-01 10:05:00,119.16,119.65,119.16,119.47,106500.0,71.6091,71.9036,71.6091,71.7954,106500.0
2013-04-01 10:10:00,119.45,119.47,119.33,119.36,65000.0,71.7834,71.7954,71.7113,71.7293,65000.0
2013-04-01 10:15:00,119.36,119.45,119.33,119.38,52300.0,71.7293,71.7834,71.7113,71.7413,52300.0
2013-04-01 10:20:00,119.37,119.48,119.33,119.42,38300.0,71.7353,71.8014,71.7113,71.7654,38300.0
2013-04-01 10:25:00,119.42,119.51,119.34,119.35,70900.0,71.7654,71.8195,71.7173,71.7233,70900.0
2013-04-01 10:30:00,119.35,119.35,119.21,119.33,46000.0,71.7233,71.7233,71.6392,71.7113,46000.0
2013-04-01 10:35:00,119.33,119.43,119.29,119.34,86500.0,71.7113,71.7714,71.6872,71.7173,86500.0
2013-04-01 10:40:00,119.34,119.39,119.23,119.37,65600.0,71.7173,71.7473,71.6512,71.7353,65600.0
2013-04-01 10:45:00,119.36,119.41,119.32,119.35,63100.0,71.7293,71.7594,71.7053,71.7233,63100.0
2013-04-01 10:50:00,119.32,119.32,119.05,119.06,52400.0,71.7053,71.7053,71.543,71.549,52400.0
2013-04-01 10:55:00,119.07,119.09,118.96,119.0,56000.0,71.555,71.5671,71.4889,71.513,56000.0
2013-04-01 11:00:00,118.98,119.05,118.96,119.01,51600.0,71.5009,71.543,71.4889,71.519,51600.0
2013-04-01 11:05:00,119.01,119.06,118.98,119.0,77900.0,71.519,71.549,71.5009,71.513,77900.0
2013-04-01 11:10:00,119.01,119.02,118.92,119.0,37100.0,71.519,71.525,71.4649,71.513,37100.0
2013-04-01 11:15:00,119.01,119.01,118.88,118.89,38700.0,71.519,71.519,71.4409,71.4469,38700.0
2013-04-01 11:20:00,118.89,118.93,118.77,118.77,46500.0,71.4469,71.4709,71.3747,71.3747,46500.0
2013-04-01 11:25:00,118.76,119.09,118.76,119.09,33700.0,71.3687,71.5671,71.3687,71.5671,33700.0
2013-04-01 11:30:00,119.08,119.25,119.03,119.23,35700.0,71.561,71.6632,71.531,71.6512,35700.0
2013-04-01 11:35:00,119.22,119.27,119.12,119.13,41900.0,71.6452,71.6752,71.5851,71.5911,41900.0
2013-04-01 11:40:00,119.15,119.15,119.08,119.11,26200.0,71.6031,71.6031,71.561,71.5791,26200.0
2013-04-01 11:45:00,119.11,119.26,119.11,119.26,15200.0,71.5791,71.6692,71.5791,71.6692,15200.0
2013-04-01 11:50:00,119.26,119.27,119.19,119.19,25600.0,71.6692,71.6752,71.6271,71.6271,25600.0
2013-04-01 11:55:00,119.2,119.27,119.2,119.21,17400.0,71.6332,71.6752,71.6332,71.6392,17400.0
2013-04-01 12:00:00,119.2,119.25,119.17,119.2,50400.0,71.6332,71.6632,71.6151,71.6332,50400.0
2013-04-01 12:05:00,119.2,119.33,119.2,119.33,51700.0,71.6332,71.7113,71.6332,71.7113,51700.0
2013-04-01 12:10:00,119.34,119.43,119.3,119.41,22700.0,71.7173,71.7714,71.6933,71.7594,22700.0
2013-04-01 12:15:00,119.41,119.48,119.39,119.43,25200.0,71.7594,71.8014,71.7473,71.7714,25200.0
2013-04-01 12:20:00,119.43,119.47,119.33,119.33,34000.0,71.7714,71.7954,71.7113,71.7113,34000.0
2013-04-01 12:25:00,119.34,119.5,119.34,119.5,17000.0,71.7173,71.8134,71.7173,71.8134,17000.0
2013-04-01 12:30:00,119.49,119.52,119.42,119.43,25000.0,71.8074,71.8255,71.7654,71.7714,25000.0
2013-04-01 12:35:00,119.45,119.57,119.45,119.51,26200.0,71.7834,71.8555,71.7834,71.8195,26200.0
2013-04-01 12:40:00,119.53,119.57,119.51,119.51,11300.0,71.8315,71.8555,71.8195,71.8195,11300.0
2013-04-01 12:45:00,119.51,119.53,119.47,119.52,24000.0,71.8195,71.8315,71.7954,71.8255,24000.0
2013-04-01 12:50:00,119.53,119.61,119.52,119.61,23100.0,71.8315,71.8795,71.8255,71.8795,23100.0
2013-04-01 12:55:00,119.6,119.69,119.6,119.67,24900.0,71.8735,71.9276,71.8735,71.9156,24900.0
2013-04-01 13:00:00,119.66,119.74,119.63,119.73,29000.0,71.9096,71.9577,71.8916,71.9517,29000.0
2013-04-01 13:05:00,119.74,119.8,119.74,119.75,27500.0,71.9577,71.9937,71.9577,71.9637,27500.0
2013-04-01 13:10:00,119.75,119.76,119.68,119.69,27200.0,71.9637,71.9697,71.9216,71.9276,27200.0
2013-04-01 13:15:00,119.69,119.71,119.69,119.69,10400.0,71.9276,71.9396,71.9276,71.9276,10400.0
2013-04-01 13:20:00,119.7,119.77,119.69,119.77,27400.0,71.9336,71.9757,71.9276,71.9757,27400.0
2013-04-01 13:25:00,119.76,119.86,119.75,119.84,42400.0,71.9697,72.0298,71.9637,72.0178,42400.0
2013-04-01 13:30:00,119.83,119.86,119.77,119.86,25700.0,72.0118,72.0298,71.9757,72.0298,25700.0
2013-04-01 13:35:00,119.86,119.86,119.8,119.8,19600.0,72.0298,72.0298,71.9937,71.9937,19600.0
2013-04-01 13:40:00,119.79,119.8,119.71,119.75,35200.0,71.9877,71.9937,71.9396,71.9637,35200.0
2013-04-01 13:45:00,119.74,119.83,119.74,119.82,19900.0,71.9577,72.0118,71.9577,72.0057,19900.0
2013-04-01 13:50:00,119.82,119.83,119.77,119.79,24000.0,72.0057,72.0118,71.9757,71.9877,24000.0
2013-04-01 13:55:00,119.79,119.79,119.65,119.74,28200.0,71.9877,71.9877,71.9036,71.9577,28200.0
2013-04-01 14:00:00,119.75,119.81,119.71,119.73,31300.0,71.9637,71.9997,71.9396,71.9517,31300.0
2013-04-01 14:05:00,119.72,119.73,119.69,119.71,28300.0,71.9457,71.9517,71.9276,71.9396,28300.0
2013-04-01 14:10:00,119.72,119.73,119.58,119.66,48500.0,71.9457,71.9517,71.8615,71.9096,48500.0
2013-04-01 14:15:00,119.67,119.73,119.59,119.6,26600.0,71.9156,71.9517,71.8675,71.8735,26600.0
2013-04-01 14:20:00,119.6,119.71,119.54,119.56,39000.0,71.8735,71.9396,71.8375,71.8495,39000.0
2013-04-01 14:25:00,119.55,119.62,119.52,119.57,32200.0,71.8435,71.8856,71.8255,71.8555,32200.0
2013-04-01 14:30:00,119.57,119.62,119.47,119.47,48800.0,71.8555,71.8856,71.7954,71.7954,48800.0
2013-04-01 14:35:00,119.46,119.58,119.46,119.49,26300.0,71.7894,71.8615,71.7894,71.8074,26300.0
2013-04-01 14:40:00,119.49,119.59,119.48,119.54,26400.0,71.8074,71.8675,71.8014,71.8375,26400.0
2013-04-01 14:45:00,119.54,119.59,119.53,119.57,32900.0,71.8375,71.8675,71.8315,71.8555,32900.0
2013-04-01 14:50:00,119.56,119.57,119.53,119.55,21900.0,71.8495,71.8555,71.8315,71.8435,21900.0
2013-04-01 14:55:00,119.55,119.56,119.46,119.47,33900.0,71.8435,71.8495,71.7894,71.7954,33900.0
2013-04-01 15:00:00,119.47,119.56,119.42,119.52,45300.0,71.7954,71.8495,71.7654,71.8255,45300.0
2013-04-01 15:05:00,119.54,119.6,119.53,119.55,27600.0,71.8375,71.8735,71.8315,71.8435,27600.0
2013-04-01 15:10:00,119.56,119.57,119.44,119.45,32100.0,71.8495,71.8555,71.7774,71.7834,32100.0
2013-04-01 15:15:00,119.45,119.49,119.38,119.41,58100.0,71.7834,71.8074,71.7413,71.7594,58100.0
2013-04-01 15:20:00,119.4,119.53,119.4,119.5,36500.0,71.7533,71.8315,71.7533,71.8134,36500.0
2013-04-01 15:25:00,119.47,119.58,119.45,119.49,46700.0,71.7954,71.8615,71.7834,71.8074,46700.0
2013-04-01 15:30:00,119.49,119.54,119.33,119.38,73400.0,71.8074,71.8375,71.7113,71.7413,73400.0
2013-04-01 15:35:00,119.38,119.45,119.36,119.44,46900.0,71.7413,71.7834,71.7293,71.7774,46900.0
2013-04-01 15:40:00,119.44,119.49,119.4,119.48,53800.0,71.7774,71.8074,71.7533,71.8014,53800.0
2013-04-01 15:45:00,119.49,119.55,119.47,119.5,71800.0,71.8074,71.8435,71.7954,71.8134,71800.0
2013-04-01 15:50:00,119.49,119.53,119.41,119.49,86000.0,71.8074,71.8315,71.7594,71.8074,86000.0
2013-04-01 15:55:00,119.51,119.64,119.5,119.59,129300.0,71.8195,71.8976,71.8134,71.8675,129300.0
2013-04-02 09:30:00,119.84,119.93,119.59,119.61,119100.0,72.0178,72.0719,71.8675,71.8795,119100.0
2013-04-02 09:35:00,119.62,119.72,119.35,119.37,48600.0,71.8856,71.9457,71.7233,71.7353,48600.0
2013-04-02 09:40:00,119.36,119.41,119.15,119.28,79900.0,71.7293,71.7594,71.6031,71.6812,79900.0
2013-04-02 09:45:00,119.28,119.28,119.09,119.13,96900.0,71.6812,71.6812,71.5671,71.5911,96900.0
2013-04-02 09:50:00,119.13,119.34,119.08,119.31,70100.0,71.5911,71.7173,71.561,71.6993,70100.0
2013-04-02 09:55:00,119.29,119.39,119.24,119.24,40800.0,71.6872,71.7473,71.6572,71.6572,40800.0
2013-04-02 10:00:00,119.26,119.42,119.24,119.33,45300.0,71.6692,71.7654,71.6572,71.7113,45300.0
2013-04-02 10:05:00,119.32,119.46,119.26,119.42,56200.0,71.7053,71.7894,71.6692,71.7654,56200.0
2013-04-02 10:10:00,119.4,119.41,119.16,119.16,58300.0,71.7533,71.7594,71.6091,71.6091,58300.0
2013-04-02 10:15:00,119.17,119.24,119.15,119.2,39000.0,71.6151,71.6572,71.6031,71.6332,39000.0
2013-04-02 10:20:00,119.19,119.29,119.13,119.28,36800.0,71.6271,71.6872,71.5911,71.6812,36800.0
2013-04-02 10:25:00,119.3,119.38,119.29,119.37,28600.0,71.6933,71.7413,71.6872,71.7353,28600.0
2013-04-02 10:30:00,119.37,119.43,119.29,119.4,163100.0,71.7353,71.7714,71.6872,71.7533,163100.0
2013-04-02 10:35:00,119.41,119.63,119.4,119.63,64100.0,71.7594,71.8916,71.7533,71.8916,64100.0
2013-04-02 10:40:00,119.63,119.68,119.59,119.65,45500.0,71.8916,71.9216,71.8675,71.9036,45500.0
2013-04-02 10:45:00,119.65,119.8,119.58,119.8,69400.0,71.9036,71.9937,71.8615,71.9937,69400.0
2013-04-02 10:50:00,119.8,119.87,119.73,119.84,66900.0,71.9937,72.0358,71.9517,72.0178,66900.0
2013-04-02 10:55:00,119.85,119.91,119.79,119.85,44800.0,72.0238,72.0598,71.9877,72.0238,44800.0
2013-04-02 11:00:00,119.85,119.95,119.83,119.93,42400.0,72.0238,72.0839,72.0118,72.0719,42400.0
2013-04-02 11:05:00,119.93,119.94,119.76,119.81,39900.0,72.0719,72.0779,71.9697,71.9997,39900.0
2013-04-02 11:10:00,119.81,119.81,119.71,119.72,36000.0,71.9997,71.9997,71.9396,71.9457,36000.0
2013-04-02 11:15:00,119.71,119.72,119.62,119.68,22500.0,71.9396,71.9457,71.8856,71.9216,22500.0
2013-04-02 11:20:00,119.67,119.76,119.63,119.76,27600.0,71.9156,71.9697,71.8916,71.9697,27600.0
2013-04-02 11:25:00,119.75,119.8,119.73,119.75,33300.0,71.9637,71.9937,71.9517,71.9637,33300.0
2013-04-02 11:30:00,119.76,119.82,119.7,119.75,29300.0,71.9697,72.0057,71.9336,71.9637,29300.0
2013-04-02 11:35:00,119.75,119.76,119.65,119.69,40900.0,71.9637,71.9697,71.9036,71.9276,40900.0
2013-04-02 11:40:00,119.7,119.72,119.64,119.66,25100.0,71.9336,71.9457,71.8976,71.9096,25100.0
2013-04-02 11:45:00,119.66,119.67,119.61,119.64,31200.0,71.9096,71.9156,71.8795,71.8976,31200.0
2013-04-02 11:50:00,119.64,119.65,119.55,119.56,41700.0,71.8976,71.9036,71.8435,71.8495,41700.0
2013-04-02 11:55:00,119.57,119.57,119.53,119.56,42500.0,71.8555,71.8555,71.8315,71.8495,42500.0
2013-04-02 12:00:00,119.57,119.58,119.53,119.57,58600.0,71.8555,71.8615,71.8315,71.8555,58600.0
2013-04-02 12:05:00,119.56,119.57,119.49,119.5,42800.0,71.8495,71.8555,71.8074,71.8134,42800.0
2013-04-02 12:10:00,119.49,119.55,119.47,119.47,41100.0,71.8074,71.8435,71.7954,71.7954,41100.0
2013-04-02 12:15:00,119.48,119.56,119.47,119.52,32000.0,71.8014,71.8495,71.7954,71.8255,32000.0
2013-04-02 12:20:00,119.5,119.52,119.46,119.46,36400.0,71.8134,71.8255,71.7894,71.7894,36400.0
2013-04-02 12:25:00,119.47,119.49,119.43,119.45,25000.0,71.7954,71.8074,71.7714,71.7834,25000.0
2013-04-02 12:30:00,119.45,119.47,119.43,119.46,29700.0,71.7834,71.7954,71.7714,71.7894,29700.0
2013-04-02 12:35:00,119.45,119.52,119.45,119.5,41900.0,71.7834,71.8255,71.7834,71.8134,41900.0
2013-04-02 12:40:00,119.5,119.51,119.46,119.49,32700.0,71.8134,71.8195,71.7894,71.8074,32700.0
2013-04-02 12:45:00,119.5,119.52,119.46,119.48,31500.0,71.8134,71.8255,71.7894,71.8014,31500.0
2013-04-02 12:50:00,119.49,119.5,119.45,119.47,32000.0,71.8074,71.8134,71.7834,71.7954,32000.0
2013-04-02 12:55:00,119.46,119.49,119.45,119.48,20800.0,71.7894,71.8074,71.7834,71.8014,20800.0
2013-04-02 13:00:00,119.49,119.5,119.47,119.48,30200.0,71.8074,71.8134,71.7954,71.8014,30200.0
2013-04-02 13:05:00,119.48,119.48,119.36,119.37,67400.0,71.8014,71.8014,71.7293,71.7353,67400.0
2013-04-02 13:10:00,119.37,119.37,119.27,119.28,34800.0,71.7353,71.7353,71.6752,71.6812,34800.0
2013-04-02 13:15:00,119.28,119.3,119.19,119.2,74400.0,71.6812,71.6933,71.6271,71.6332,74400.0
2013-04-02 13:20:00,119.19,119.19,119.1,119.13,74200.0,71.6271,71.6271,71.5731,71.5911,74200.0
2013-04-02 13:25:00,119.13,119.15,119.09,119.11,26400.0,71.5911,71.6031,71.5671,71.5791,26400.0
2013-04-02 13:30:00,119.1,119.21,119.08,119.19,35300.0,71.5731,71.6392,71.561,71.6271,35300.0
2013-04-02 13:35:00,119.2,119.23,119.18,119.22,16900.0,71.6332,71.6512,71.6211,71.6452,16900.0
2013-04-02 13:40:00,119.22,119.24,119.19,119.22,33300.0,71.6452,71.6572,71.6271,71.6452,33300.0
2013-04-02 13:45:00,119.22,119.26,119.2,119.2,41100.0,71.6452,71.6692,71.6332,71.6332,41100.0
2013-04-02 13:50:00,119.21,119.31,119.19,119.27,49200.0,71.6392,71.6993,71.6271,71.6752,49200.0
2013-04-02 13:55:00,119.25,119.25,119.17,119.17,46500.0,71.6632,71.6632,71.6151,71.6151,46500.0
2013-04-02 14:00:00,119.17,119.18,119.13,119.14,31900.0,71.6151,71.6211,71.5911,71.5971,31900.0
2013-04-02 14:05:00,119.15,119.18,119.14,119.17,38900.0,71.6031,71.6211,71.5971,71.6151,38900.0
2013-04-02 14:10:00,119.17,119.17,119.11,119.15,43300.0,71.6151,71.6151,71.5791,71.6031,43300.0
2013-04-02 14:15:00,119.14,119.17,119.08,119.09,67900.0,71.5971,71.6151,71.561,71.5671,67900.0
2013-04-02 14:20:00,119.09,119.15,119.09,119.11,54700.0,71.5671,71.6031,71.5671,71.5791,54700.0
2013-04-02 14:25:00,119.11,119.13,119.06,119.12,65800.0,71.5791,71.5911,71.549,71.5851,65800.0
2013-04-02 14:30:00,119.13,119.18,119.1,119.1,48500.0,71.5911,71.6211,71.5731,71.5731,48500.0
2013-04-02 14:35:00,119.1,119.2,119.05,119.15,39700.0,71.5731,71.6332,71.543,71.6031,39700.0
2013-04-02 14:40:00,119.16,119.17,119.06,119.08,41000.0,71.6091,71.6151,71.549,71.561,41000.0
2013-04-02 14:45:00,119.09,119.1,119.02,119.03,33700.0,71.5671,71.5731,71.525,71.531,33700.0
2013-04-02 14:50:00,119.03,119.1,119.02,119.05,51800.0,71.531,71.5731,71.525,71.543,51800.0
2013-04-02 14:55:00,119.07,119.14,119.04,119.05,45400.0,71.555,71.5971,71.537,71.543,45400.0
2013-04-02 15:00:00,119.06,119.14,119.0,119.12,57200.0,71.549,71.5971,71.513,71.5851,57200.0
2013-04-02 15:05:00,119.12,119.13,119.05,119.08,37100.0,71.5851,71.5911,71.543,71.561,37100.0
2013-04-02 15:10:00,119.09,119.09,119.01,119.04,39700.0,71.5671,71.5671,71.519,71.537,39700.0
2013-04-02 15:15:00,119.04,119.05,118.93,118.96,54100.0,71.537,71.543,71.4709,71.4889,54100.0
2013-04-02 15:20:00,118.97,118.97,118.86,118.92,75700.0,71.4949,71.4949,71.4288,71.4649,75700.0
2013-04-02 15:25:00,118.92,118.92,118.83,118.85,86400.0,71.4649,71.4649,71.4108,71.4228,86400.0
2013-04-02 15:30:00,118.84,118.91,118.82,118.88,141000.0,71.4168,71.4589,71.4048,71.4409,141000.0
2013-04-02 15:35:00,118.88,118.88,118.77,118.77,72200.0,71.4409,71.4409,71.3747,71.3747,72200.0
2013-04-02 15:40:00,118.77,118.77,118.66,118.67,77800.0,71.3747,71.3747,71.3086,71.3147,77800.0
2013-04-02 15:45:00,118.67,118.89,118.67,118.83,98400.0,71.3147,71.4469,71.3147,71.4108,98400.0
2013-04-02 15:50:00,118.83,118.88,118.82,118.82,101500.0,71.4108,71.4409,71.4048,71.4048,101500.0
2013-04-02 15:55:00,118.82,119.02,118.82,118.96,254300.0,71.4048,71.525,71.4048,71.4889,254300.0
2013-04-03 09:30:00,119.18,119.25,118.8,118.85,187200.0,71.6211,71.6632,71.3928,71.4228,187200.0
2013-04-03 09:35:00,118.89,119.1,118.8,118.85,98700.0,71.4469,71.5731,71.3928,71.4228,98700.0
2013-04-03 09:40:00,118.84,118.88,118.79,118.83,106200.0,71.4168,71.4409,71.3868,71.4108,106200.0
2013-04-03 09:45:00,118.83,119.07,118.79,119.06,83700.0,71.4108,71.555,71.3868,71.549,83700.0
2013-04-03 09:50:00,119.05,119.07,118.77,118.92,131400.0,71.543,71.555,71.3747,71.4649,131400.0
2013-04-03 09:55:00,118.92,119.02,118.86,118.91,57300.0,71.4649,71.525,71.4288,71.4589,57300.0
2013-04-03 10:00:00,118.9,119.08,118.78,118.79,139200.0,71.4529,71.561,71.3808,71.3868,139200.0
2013-04-03 10:05:00,118.8,118.81,118.7,118.71,103600.0,71.3928,71.3988,71.3327,71.3387,103600.0
2013-04-03 10:10:00,118.72,118.75,118.64,118.68,66000.0,71.3447,71.3627,71.2966,71.3207,66000.0
2013-04-03 10:15:00,118.67,118.8,118.63,118.8,71600.0,71.3147,71.3928,71.2906,71.3928,71600.0
2013-04-03 10:20:00,118.8,118.93,118.77,118.89,75600.0,71.3928,71.4709,71.3747,71.4469,75600.0
2013-04-03 10:25:00,118.91,118.92,118.74,118.79,54000.0,71.4589,71.4649,71.3567,71.3868,54000.0
2013-04-03 10:30:00,118.79,118.8,118.48,118.49,177700.0,71.3868,71.3928,71.2005,71.2065,177700.0
2013-04-03 10:35:00,118.49,118.53,118.3,118.53,107400.0,71.2065,71.2305,71.0923,71.2305,107400.0
2013-04-03 10:40:00,118.54,118.66,118.36,118.36,80400.0,71.2365,71.3086,71.1284,71.1284,80400.0
2013-04-03 10:45:00,118.34,118.42,118.25,118.34,112400.0,71.1163,71.1644,71.0623,71.1163,112400.0
2013-04-03 10:50:00,118.33,118.57,118.32,118.54,48100.0,71.1103,71.2546,71.1043,71.2365,48100.0
2013-04-03 10:55:00,118.54,118.59,118.39,118.47,144900.0,71.2365,71.2666,71.1464,71.1945,144900.0
2013-04-03 11:00:00,118.46,118.51,118.35,118.44,116600.0,71.1885,71.2185,71.1224,71.1764,116600.0
2013-04-03 11:05:00,118.44,118.45,118.27,118.31,126000.0,71.1764,71.1824,71.0743,71.0983,126000.0
2013-04-03 11:10:00,118.31,118.38,118.18,118.36,43800.0,71.0983,71.1404,71.0202,71.1284,43800.0
2013-04-03 11:15:00,118.36,118.36,118.2,118.33,53000.0,71.1284,71.1284,71.0322,71.1103,53000.0
2013-04-03 11:20:00,118.33,118.4,118.23,118.37,135000.0,71.1103,71.1524,71.0502,71.1344,135000.0
2013-04-03 11:25:00,118.36,118.48,118.36,118.45,65400.0,71.1284,71.2005,71.1284,71.1824,65400.0
2013-04-03 11:30:00,118.45,118.57,118.38,118.38,38500.0,71.1824,71.2546,71.1404,71.1404,38500.0
2013-04-03 11:35:00,118.38,118.51,118.36,118.44,67200.0,71.1404,71.2185,71.1284,71.1764,67200.0
2013-04-03 11:40:00,118.45,118.46,118.26,118.26,76000.0,71.1824,71.1885,71.0683,71.0683,76000.0
2013-04-03 11:45:00,118.26,118.26,118.16,118.22,78200.0,71.0683,71.0683,71.0082,71.0442,78200.0
2013-04-03 11:50:00,118.22,118.26,118.19,118.23,47300.0,71.0442,71.0683,71.0262,71.0502,47300.0
2013-04-03 11:55:00,118.23,118.28,118.21,118.23,74300.0,71.0502,71.0803,71.0382,71.0502,74300.0
2013-04-03 12:00:00,118.23,118.25,118.16,118.19,41900.0,71.0502,71.0623,71.0082,71.0262,41900.0
2013-04-03 12:05:00,118.19,118.19,118.07,118.12,35500.0,71.0262,71.0262,70.9541,70.9841,35500.0
2013-04-03 12:10:00,118.12,118.19,118.08,118.18,43400.0,70.9841,71.0262,70.9601,71.0202,43400.0
2013-04-03 12:15:00,118.19,118.2,118.09,118.1,37900.0,71.0262,71.0322,70.9661,70.9721,37900.0
2013-04-03 12:20:00,118.09,118.09,117.75,117.77,151500.0,70.9661,70.9661,70.7618,70.7738,151500.0
2013-04-03 12:25:00,117.79,117.79,117.65,117.67,51700.0,70.7858,70.7858,70.7017,70.7137,51700.0
2013-04-03 12:30:00,117.67,117.82,117.67,117.75,52400.0,70.7137,70.8038,70.7137,70.7618,52400.0
2013-04-03 12:35:00,117.77,117.84,117.75,117.8,47100.0,70.7738,70.8159,70.7618,70.7918,47100.0
2013-04-03 12:40:00,117.79,117.84,117.72,117.72,37600.0,70.7858,70.8159,70.7438,70.7438,37600.0
2013-04-03 12:45:00,117.72,117.77,117.68,117.7,48600.0,70.7438,70.7738,70.7197,70.7317,48600.0
2013-04-03 12:50:00,117.69,117.92,117.67,117.88,61500.0,70.7257,70.8639,70.7137,70.8399,61500.0
2013-04-03 12:55:00,117.87,118.02,117.87,117.95,31900.0,70.8339,70.924,70.8339,70.882,31900.0
2013-04-03 13:00:00,117.94,117.98,117.9,117.9,56800.0,70.876,70.9,70.8519,70.8519,56800.0
2013-04-03 13:05:00,117.89,117.99,117.81,117.89,56000.0,70.8459,70.906,70.7978,70.8459,56000.0
2013-04-03 13:10:00,117.88,118.07,117.87,118.04,30000.0,70.8399,70.9541,70.8339,70.9361,30000.0
2013-04-03 13:15:00,118.04,118.13,118.03,118.11,30700.0,70.9361,70.9901,70.93,70.9781,30700.0
2013-04-03 13:20:00,118.1,118.11,117.73,117.75,100200.0,70.9721,70.9781,70.7498,70.7618,100200.0
2013-04-03 13:25:00,117.75,117.85,117.7,117.85,54800.0,70.7618,70.8219,70.7317,70.8219,54800.0
2013-04-03 13:30:00,117.85,117.86,117.76,117.81,40800.0,70.8219,70.8279,70.7678,70.7978,40800.0
2013-04-03 13:35:00,117.82,117.82,117.67,117.7,62700.0,70.8038,70.8038,70.7137,70.7317,62700.0
2013-04-03 13:40:00,117.7,117.76,117.65,117.76,54600.0,70.7317,70.7678,70.7017,70.7678,54600.0
2013-04-03 13:45:00,117.76,117.83,117.73,117.79,41100.0,70.7678,70.8099,70.7498,70.7858,41100.0
2013-04-03 13:50:00,117.8,117.81,117.57,117.64,67100.0,70.7918,70.7978,70.6536,70.6957,67100.0
2013-04-03 13:55:00,117.63,117.66,117.5,117.5,59600.0,70.6897,70.7077,70.6115,70.6115,59600.0
2013-04-03 14:00:00,117.51,117.56,117.4,117.47,127800.0,70.6176,70.6476,70.5514,70.5935,127800.0
2013-04-03 14:05:00,117.44,117.54,117.35,117.51,112100.0,70.5755,70.6356,70.5214,70.6176,112100.0
2013-04-03 14:10:00,117.53,117.69,117.48,117.69,76700.0,70.6296,70.7257,70.5995,70.7257,76700.0
2013-04-03 14:15:00,117.68,117.78,117.63,117.77,51600.0,70.7197,70.7798,70.6897,70.7738,51600.0
2013-04-03 14:20:00,117.78,117.85,117.6,117.61,47900.0,70.7798,70.8219,70.6716,70.6776,47900.0
2013-04-03 14:25:00,117.62,117.65,117.5,117.58,36200.0,70.6837,70.7017,70.6115,70.6596,36200.0
2013-04-03 14:30:00,117.58,117.62,117.52,117.61,39600.0,70.6596,70.6837,70.6236,70.6776,39600.0
2013-04-03 14:35:00,117.61,117.72,117.57,117.68,45000.0,70.6776,70.7438,70.6536,70.7197,45000.0
2013-04-03 14:40:00,117.66,117.97,117.66,117.97,61800.0,70.7077,70.894,70.7077,70.894,61800.0
2013-04-03 14:45:00,117.96,118.04,117.93,118.01,83900.0,70.888,70.9361,70.87,70.918,83900.0
2013-04-03 14:50:00,118.0,118.16,117.96,117.99,82900.0,70.912,71.0082,70.888,70.906,82900.0
2013-04-03 14:55:00,117.99,118.02,117.88,117.92,63400.0,70.906,70.924,70.8399,70.8639,63400.0
2013-04-03 15:00:00,117.92,117.93,117.67,117.67,59800.0,70.8639,70.87,70.7137,70.7137,59800.0
2013-04-03 15:05:00,117.67,117.78,117.64,117.71,61200.0,70.7137,70.7798,70.6957,70.7377,61200.0
2013-04-03 15:10:00,117.71,117.77,117.63,117.77,57800.0,70.7377,70.7738,70.6897,70.7738,57800.0
2013-04-03 15:15:00,117.76,117.8,117.65,117.65,83300.0,70.7678,70.7918,70.7017,70.7017,83300.0
2013-04-03 15:20:00,117.66,117.69,117.58,117.63,76700.0,70.7077,70.7257,70.6596,70.6897,76700.0
2013-04-03 15:25:00,117.62,117.72,117.62,117.72,67300.0,70.6837,70.7438,70.6837,70.7438,67300.0
2013-04-03 15:30:00,117.71,117.72,117.52,117.55,137700.0,70.7377,70.7438,70.6236,70.6416,137700.0
2013-04-03 15:35:00,117.56,117.58,117.42,117.42,110800.0,70.6476,70.6596,70.5635,70.5635,110800.0
2013-04-03 15:40:00,117.41,117.84,117.35,117.83,199600.0,70.5575,70.8159,70.5214,70.8099,199600.0
2013-04-03 15:45:00,117.83,117.97,117.78,117.81,206600.0,70.8099,70.894,70.7798,70.7978,206600.0
2013-04-03 15:50:00,117.82,117.88,117.7,117.76,182800.0,70.8038,70.8399,70.7317,70.7678,182800.0
2013-04-03 15:55:00,117.76,117.89,117.67,117.76,336100.0,70.7678,70.8459,70.7137,70.7678,336100.0
2013-04-04 09:30:00,117.93,118.18,117.93,118.12,169400.0,70.87,71.0202,70.87,70.9841,169400.0
2013-04-04 09:35:00,118.14,118.21,117.81,117.88,130800.0,70.9962,71.0382,70.7978,70.8399,130800.0
2013-04-04 09:40:00,117.89,118.22,117.87,118.21,78900.0,70.8459,71.0442,70.8339,71.0382,78900.0
2013-04-04 09:45:00,118.22,118.4,118.16,118.25,81600.0,71.0442,71.1524,71.0082,71.0623,81600.0
2013-04-04 09:50:00,118.23,118.68,118.22,118.68,104200.0,71.0502,71.3207,71.0442,71.3207,104200.0
2013-04-04 09:55:00,118.66,118.67,118.19,118.19,82700.0,71.3086,71.3147,71.0262,71.0262,82700.0
2013-04-04 10:00:00,118.18,118.56,118.18,118.46,103300.0,71.0202,71.2485,71.0202,71.1885,103300.0
2013-04-04 10:05:00,118.44,118.54,118.31,118.4,52800.0,71.1764,71.2365,71.0983,71.1524,52800.0
2013-04-04 10:10:00,118.4,118.4,118.06,118.14,64800.0,71.1524,71.1524,70.9481,70.9962,64800.0
2013-04-04 10:15:00,118.12,118.13,117.93,117.93,56000.0,70.9841,70.9901,70.87,70.87,56000.0
2013-04-04 10:20:00,117.94,118.0,117.93,117.99,45900.0,70.876,70.912,70.87,70.906,45900.0
2013-04-04 10:25:00,117.99,118.02,117.58,117.64,93600.0,70.906,70.924,70.6596,70.6957,93600.0
2013-04-04 10:30:00,117.61,118.0,117.61,117.8,63900.0,70.6776,70.912,70.6776,70.7918,63900.0
2013-04-04 10:35:00,117.78,117.86,117.68,117.68,38300.0,70.7798,70.8279,70.7197,70.7197,38300.0
2013-04-04 10:40:00,117.7,117.97,117.7,117.92,54500.0,70.7317,70.894,70.7317,70.8639,54500.0
2013-04-04 10:45:00,117.91,117.97,117.82,117.9,32500.0,70.8579,70.894,70.8038,70.8519,32500.0
2013-04-04 10:50:00,117.89,118.04,117.89,118.02,88700.0,70.8459,70.9361,70.8459,70.924,88700.0
2013-04-04 10:55:00,118.03,118.06,117.87,117.94,40900.0,70.93,70.9481,70.8339,70.876,40900.0
2013-04-04 11:00:00,117.95,117.96,117.79,117.79,35600.0,70.882,70.888,70.7858,70.7858,35600.0
2013-04-04 11:05:00,117.79,117.88,117.7,117.78,46300.0,70.7858,70.8399,70.7317,70.7798,46300.0
2013-04-04 11:10:00,117.77,117.89,117.77,117.78,33800.0,70.7738,70.8459,70.7738,70.7798,33800.0
2013-04-04 11:15:00,117.8,117.98,117.79,117.96,24300.0,70.7918,70.9,70.7858,70.888,24300.0
2013-04-04 11:20:00,117.95,118.07,117.93,118.03,21900.0,70.882,70.9541,70.87,70.93,21900.0
2013-04-04 11:25:00,118.04,118.04,117.88,117.98,46400.0,70.9361,70.9361,70.8399,70.9,46400.0
2013-04-04 11:30:00,117.95,117.95,117.69,117.71,51000.0,70.882,70.882,70.7257,70.7377,51000.0
2013-04-04 11:35:00,117.72,117.72,117.39,117.42,64300.0,70.7438,70.7438,70.5454,70.5635,64300.0
2013-04-04 11:40:00,117.42,117.6,117.37,117.57,39200.0,70.5635,70.6716,70.5334,70.6536,39200.0
2013-04-04 11:45:00,117.59,117.63,117.53,117.61,22600.0,70.6656,70.6897,70.6296,70.6776,22600.0
2013-04-04 11:50:00,117.61,117.64,117.53,117.59,29500.0,70.6776,70.6957,70.6296,70.6656,29500.0
2013-04-04 11:55:00,117.59,117.64,117.55,117.55,33000.0,70.6656,70.6957,70.6416,70.6416,33000.0
2013-04-04 12:00:00,117.55,117.55,117.23,117.24,65300.0,70.6416,70.6416,70.4493,70.4553,65300.0
2013-04-04 12:05:00,117.24,117.37,117.17,117.36,40500.0,70.4553,70.5334,70.4132,70.5274,40500.0
2013-04-04 12:10:00,117.37,117.37,117.3,117.3,27300.0,70.5334,70.5334,70.4914,70.4914,27300.0
2013-04-04 12:15:00,117.3,117.49,117.28,117.48,32400.0,70.4914,70.6055,70.4793,70.5995,32400.0
2013-04-04 12:20:00,117.48,117.53,117.3,117.35,26900.0,70.5995,70.6296,70.4914,70.5214,26900.0
2013-04-04 12:25:00,117.33,117.43,117.32,117.41,16700.0,70.5094,70.5695,70.5034,70.5575,16700.0
2013-04-04 12:30:00,117.42,117.46,117.36,117.44,29900.0,70.5635,70.5875,70.5274,70.5755,29900.0
2013-04-04 12:35:00,117.45,117.6,117.44,117.54,69600.0,70.5815,70.6716,70.5755,70.6356,69600.0
2013-04-04 12:40:00,117.53,117.56,117.45,117.49,38700.0,70.6296,70.6476,70.5815,70.6055,38700.0
2013-04-04 12:45:00,117.5,117.56,117.45,117.52,51600.0,70.6115,70.6476,70.5815,70.6236,51600.0
2013-04-04 12:50:00,117.53,117.53,117.43,117.46,41300.0,70.6296,70.6296,70.5695,70.5875,41300.0
2013-04-04 12:55:00,117.48,117.51,117.41,117.41,127100.0,70.5995,70.6176,70.5575,70.5575,127100.0
2013-04-04 13:00:00,117.43,117.43,117.35,117.39,104500.0,70.5695,70.5695,70.5214,70.5454,104500.0
2013-04-04 13:05:00,117.38,117.43,117.34,117.35,63900.0,70.5394,70.5695,70.5154,70.5214,63900.0
2013-04-04 13:10:00,117.34,117.44,117.33,117.36,40800.0,70.5154,70.5755,70.5094,70.5274,40800.0
2013-04-04 13:15:00,117.35,117.47,117.3,117.47,104300.0,70.5214,70.5935,70.4914,70.5935,104300.0
2013-04-04 13:20:00,117.46,117.53,117.41,117.51,36400.0,70.5875,70.6296,70.5575,70.6176,36400.0
2013-04-04 13:25:00,117.5,117.6,117.48,117.6,48000.0,70.6115,70.6716,70.5995,70.6716,48000.0
2013-04-04 13:30:00,117.59,117.6,117.46,117.46,70400.0,70.6656,70.6716,70.5875,70.5875,70400.0
2013-04-04 13:35:00,117.46,117.66,117.46,117.62,81500.0,70.5875,70.7077,70.5875,70.6837,81500.0
2013-04-04 13:40:00,117.62,118.01,117.56,118.0,169700.0,70.6837,70.918,70.6476,70.912,169700.0
2013-04-04 13:45:00,117.99,118.06,117.85,117.88,61000.0,70.906,70.9481,70.8219,70.8399,61000.0
2013-04-04 13:50:00,117.88,117.9,117.81,117.84,41400.0,70.8399,70.8519,70.7978,70.8159,41400.0
2013-04-04 13:55:00,117.81,117.95,117.8,117.91,42800.0,70.7978,70.882,70.7918,70.8579,42800.0
2013-04-04 14:00:00,117.89,117.97,117.86,117.94,37400.0,70.8459,70.894,70.8279,70.876,37400.0
2013-04-04 14:05:00,117.95,118.05,117.91,118.02,73700.0,70.882,70.9421,70.8579,70.924,73700.0
2013-04-04 14:10:00,118.03,118.05,117.88,117.94,48600.0,70.93,70.9421,70.8399,70.876,48600.0
2013-04-04 14:15:00,117.94,118.07,117.89,118.05,52600.0,70.876,70.9541,70.8459,70.9421,52600.0
2013-04-04 14:20:00,118.04,118.2,117.94,118.17,64900.0,70.9361,71.0322,70.876,71.0142,64900.0
2013-04-04 14:25:00,118.18,118.33,118.13,118.31,69500.0,71.0202,71.1103,70.9901,71.0983,69500.0
2013-04-04 14:30:00,118.3,118.32,118.14,118.19,37000.0,71.0923,71.1043,70.9962,71.0262,37000.0
2013-04-04 14:35:00,118.2,118.21,118.12,118.12,43400.0,71.0322,71.0382,70.9841,70.9841,43400.0
2013-04-04 14:40:00,118.13,118.14,117.98,118.07,71000.0,70.9901,70.9962,70.9,70.9541,71000.0
2013-04-04 14:45:00,118.06,118.07,118.01,118.04,43200.0,70.9481,70.9541,70.918,70.9361,43200.0
2013-04-04 14:50:00,118.04,118.05,118.0,118.01,31100.0,70.9361,70.9421,70.912,70.918,31100.0
2013-04-04 14:55:00,118.02,118.03,117.97,117.98,36200.0,70.924,70.93,70.894,70.9,36200.0
2013-04-04 15:00:00,117.99,118.03,117.93,118.01,54800.0,70.906,70.93,70.87,70.918,54800.0
2013-04-04 15:05:00,118.0,118.04,117.95,117.97,59700.0,70.912,70.9361,70.882,70.894,59700.0
2013-04-04 15:10:00,117.96,118.01,117.94,117.97,46800.0,70.888,70.918,70.876,70.894,46800.0
2013-04-04 15:15:00,117.97,118.02,117.88,117.89,92600.0,70.894,70.924,70.8399,70.8459,92600.0
2013-04-04 15:20:00,117.88,117.91,117.84,117.9,45300.0,70.8399,70.8579,70.8159,70.8519,45300.0
2013-04-04 15:25:00,117.89,117.89,117.81,117.82,58600.0,70.8459,70.8459,70.7978,70.8038,58600.0
2013-04-04 15:30:00,117.82,117.89,117.81,117.81,54000.0,70.8038,70.8459,70.7978,70.7978,54000.0
2013-04-04 15:35:00,117.82,117.95,117.81,117.94,56600.0,70.8038,70.882,70.7978,70.876,56600.0
2013-04-04 15:40:00,117.95,117.99,117.91,117.97,45200.0,70.882,70.906,70.8579,70.894,45200.0
2013-04-04 15:45:00,117.98,118.0,117.81,117.81,64500.0,70.9,70.912,70.7978,70.7978,64500.0
2013-04-04 15:50:00,117.81,118.06,117.81,118.03,65200.0,70.7978,70.9481,70.7978,70.93,65200.0
2013-04-04 15:55:00,118.04,118.14,117.98,118.07,181100.0,70.9361,70.9962,70.9,70.9541,181100.0
2013-04-05 09:30:00,116.64,116.66,116.17,116.54,239700.0,70.0947,70.1067,69.8123,70.0346,239700.0
2013-04-05 09:35:00,116.56,117.25,116.53,117.23,65200.0,70.0467,70.4613,70.0286,70.4493,65200.0
2013-04-05 09:40:00,117.22,117.22,116.9,117.04,63400.0,70.4433,70.4433,70.251,70.3351,63400.0
2013-04-05 09:45:00,117.02,117.07,116.94,116.95,114100.0,70.3231,70.3531,70.275,70.281,114100.0
2013-04-05 09:50:00,116.94,116.94,116.74,116.77,53400.0,70.275,70.275,70.1548,70.1729,53400.0
2013-04-05 09:55:00,116.77,117.0,116.75,116.91,47600.0,70.1729,70.3111,70.1608,70.257,47600.0
2013-04-05 10:00:00,116.91,116.91,116.75,116.82,69400.0,70.257,70.257,70.1608,70.2029,69400.0
2013-04-05 10:05:00,116.81,116.85,116.67,116.81,87700.0,70.1969,70.2209,70.1128,70.1969,87700.0
2013-04-05 10:10:00,116.81,116.87,116.7,116.81,40300.0,70.1969,70.2329,70.1308,70.1969,40300.0
2013-04-05 10:15:00,116.81,116.81,116.67,116.81,35100.0,70.1969,70.1969,70.1128,70.1969,35100.0
2013-04-05 10:20:00,116.81,116.96,116.8,116.92,34900.0,70.1969,70.287,70.1909,70.263,34900.0
2013-04-05 10:25:00,116.93,117.06,116.79,116.79,52200.0,70.269,70.3471,70.1849,70.1849,52200.0
2013-04-05 10:30:00,116.83,117.01,116.75,116.76,54000.0,70.2089,70.3171,70.1608,70.1668,54000.0
2013-04-05 10:35:00,116.76,116.84,116.64,116.84,70400.0,70.1668,70.2149,70.0947,70.2149,70400.0
2013-04-05 10:40:00,116.85,116.85,116.67,116.81,50500.0,70.2209,70.2209,70.1128,70.1969,50500.0
2013-04-05 10:45:00,116.8,116.93,116.76,116.9,47600.0,70.1909,70.269,70.1668,70.251,47600.0
2013-04-05 10:50:00,116.9,117.08,116.84,117.08,51100.0,70.251,70.3591,70.2149,70.3591,51100.0
2013-04-05 10:55:00,117.09,117.23,117.04,117.06,45300.0,70.3652,70.4493,70.3351,70.3471,45300.0
2013-04-05 11:00:00,117.07,117.23,117.05,117.22,24700.0,70.3531,70.4493,70.3411,70.4433,24700.0
2013-04-05 11:05:00,117.24,117.28,117.14,117.21,39400.0,70.4553,70.4793,70.3952,70.4373,39400.0
2013-04-05 11:10:00,117.21,117.47,117.21,117.33,41300.0,70.4373,70.5935,70.4373,70.5094,41300.0
2013-04-05 11:15:00,117.33,117.44,117.33,117.42,56900.0,70.5094,70.5755,70.5094,70.5635,56900.0
2013-04-05 11:20:00,117.41,117.45,117.36,117.41,39500.0,70.5575,70.5815,70.5274,70.5575,39500.0
2013-04-05 11:25:00,117.42,117.43,117.27,117.29,38000.0,70.5635,70.5695,70.4733,70.4853,38000.0
2013-04-05 11:30:00,117.28,117.3,117.1,117.12,38900.0,70.4793,70.4914,70.3712,70.3832,38900.0
2013-04-05 11:35:00,117.12,117.13,116.96,116.97,28900.0,70.3832,70.3892,70.287,70.293,28900.0
2013-04-05 11:40:00,116.98,117.03,116.95,117.01,40900.0,70.299,70.3291,70.281,70.3171,40900.0
2013-04-05 11:45:00,117.02,117.3,117.02,117.29,27300.0,70.3231,70.4914,70.3231,70.4853,27300.0
2013-04-05 11:50:00,117.28,117.31,117.23,117.29,30500.0,70.4793,70.4974,70.4493,70.4853,30500.0
2013-04-05 11:55:00,117.3,117.32,116.93,116.93,54500.0,70.4914,70.5034,70.269,70.269,54500.0
2013-04-05 12:00:00,116.93,117.01,116.88,116.95,53700.0,70.269,70.3171,70.239,70.281,53700.0
2013-04-05 12:05:00,116.92,116.94,116.77,116.84,74900.0,70.263,70.275,70.1729,70.2149,74900.0
2013-04-05 12:10:00,116.85,116.97,116.83,116.9,20500.0,70.2209,70.293,70.2089,70.251,20500.0
2013-04-05 12:15:00,116.92,116.95,116.88,116.88,29700.0,70.263,70.281,70.239,70.239,29700.0
2013-04-05 12:20:00,116.89,116.96,116.77,116.8,44000.0,70.245,70.287,70.1729,70.1909,44000.0
2013-04-05 12:25:00,116.8,116.87,116.78,116.84,35300.0,70.1909,70.2329,70.1789,70.2149,35300.0
2013-04-05 12:30:00,116.82,116.91,116.82,116.85,24600.0,70.2029,70.257,70.2029,70.2209,24600.0
2013-04-05 12:35:00,116.86,116.93,116.82,116.89,31500.0,70.2269,70.269,70.2029,70.245,31500.0
2013-04-05 12:40:00,116.9,117.01,116.88,116.91,38400.0,70.251,70.3171,70.239,70.257,38400.0
2013-04-05 12:45:00,116.91,117.05,116.9,117.0,21600.0,70.257,70.3411,70.251,70.3111,21600.0
2013-04-05 12:50:00,117.01,117.02,116.92,116.95,36700.0,70.3171,70.3231,70.263,70.281,36700.0
2013-04-05 12:55:00,116.93,116.93,116.84,116.85,38000.0,70.269,70.269,70.2149,70.2209,38000.0
2013-04-05 13:00:00,116.85,116.91,116.82,116.86,38400.0,70.2209,70.257,70.2029,70.2269,38400.0
2013-04-05 13:05:00,116.86,117.07,116.85,117.06,41900.0,70.2269,70.3531,70.2209,70.3471,41900.0
2013-04-05 13:10:00,117.07,117.16,117.04,117.04,51600.0,70.3531,70.4072,70.3351,70.3351,51600.0
2013-04-05 13:15:00,117.05,117.28,117.05,117.12,48000.0,70.3411,70.4793,70.3411,70.3832,48000.0
2013-04-05 13:20:00,117.13,117.26,117.13,117.2,40000.0,70.3892,70.4673,70.3892,70.4313,40000.0
2013-04-05 13:25:00,117.2,117.23,117.16,117.2,46200.0,70.4313,70.4493,70.4072,70.4313,46200.0
2013-04-05 13:30:00,117.21,117.34,117.18,117.19,40400.0,70.4373,70.5154,70.4192,70.4252,40400.0
2013-04-05 13:35:00,117.19,117.21,117.1,117.15,45000.0,70.4252,70.4373,70.3712,70.4012,45000.0
2013-04-05 13:40:00,117.16,117.27,117.14,117.27,24300.0,70.4072,70.4733,70.3952,70.4733,24300.0
2013-04-05 13:45:00,117.27,117.27,117.18,117.19,34200.0,70.4733,70.4733,70.4192,70.4252,34200.0
2013-04-05 13:50:00,117.19,117.23,117.16,117.21,33800.0,70.4252,70.4493,70.4072,70.4373,33800.0
2013-04-05 13:55:00,117.2,117.21,117.08,117.11,38300.0,70.4313,70.4373,70.3591,70.3772,38300.0
2013-04-05 14:00:00,117.09,117.22,117.09,117.17,28900.0,70.3652,70.4433,70.3652,70.4132,28900.0
2013-04-05 14:05:00,117.17,117.24,117.12,117.24,30900.0,70.4132,70.4553,70.3832,70.4553,30900.0
2013-04-05 14:10:00,117.24,117.27,117.15,117.18,26700.0,70.4553,70.4733,70.4012,70.4192,26700.0
2013-04-05 14:15:00,117.17,117.19,117.09,117.09,49800.0,70.4132,70.4252,70.3652,70.3652,49800.0
2013-04-05 14:20:00,117.1,117.17,117.09,117.13,40000.0,70.3712,70.4132,70.3652,70.3892,40000.0
2013-04-05 14:25:00,117.14,117.31,117.14,117.28,25800.0,70.3952,70.4974,70.3952,70.4793,25800.0
2013-04-05 14:30:00,117.28,117.34,117.22,117.32,32500.0,70.4793,70.5154,70.4433,70.5034,32500.0
2013-04-05 14:35:00,117.32,117.34,117.24,117.27,40400.0,70.5034,70.5154,70.4553,70.4733,40400.0
2013-04-05 14:40:00,117.27,117.28,117.22,117.26,43000.0,70.4733,70.4793,70.4433,70.4673,43000.0
2013-04-05 14:45:00,117.25,117.29,117.09,117.12,82100.0,70.4613,70.4853,70.3652,70.3832,82100.0
2013-04-05 14:50:00,117.13,117.19,117.11,117.18,31700.0,70.3892,70.4252,70.3772,70.4192,31700.0
2013-04-05 14:55:00,117.18,117.21,117.15,117.15,24100.0,70.4192,70.4373,70.4012,70.4012,24100.0
2013-04-05 15:00:00,117.14,117.14,117.01,117.11,71400.0,70.3952,70.3952,70.3171,70.3772,71400.0
2013-04-05 15:05:00,117.11,117.17,117.02,117.06,37200.0,70.3772,70.4132,70.3231,70.3471,37200.0
2013-04-05 15:10:00,117.07,117.15,117.05,117.11,42600.0,70.3531,70.4012,70.3411,70.3772,42600.0
2013-04-05 15:15:00,117.11,117.17,117.01,117.05,36700.0,70.3772,70.4132,70.3171,70.3411,36700.0
2013-04-05 15:20:00,117.04,117.09,116.98,117.07,48700.0,70.3351,70.3652,70.299,70.3531,48700.0
2013-04-05 15:25:00,117.07,117.1,117.0,117.03,64800.0,70.3531,70.3712,70.3111,70.3291,64800.0
2013-04-05 15:30:00,117.03,117.06,116.97,117.06,60000.0,70.3291,70.3471,70.293,70.3471,60000.0
2013-04-05 15:35:00,117.06,117.33,117.03,117.31,64800.0,70.3471,70.5094,70.3291,70.4974,64800.0
2013-04-05 15:40:00,117.31,117.47,117.31,117.37,109200.0,70.4974,70.5935,70.4974,70.5334,109200.0
2013-04-05 15:45:00,117.38,117.64,117.36,117.64,129300.0,70.5394,70.6957,70.5274,70.6957,129300.0
2013-04-05 15:50:00,117.64,117.65,117.44,117.49,129200.0,70.6957,70.7017,70.5755,70.6055,129200.0
2013-04-05 15:55:00,117.5,117.59,117.39,117.52,239200.0,70.6115,70.6656,70.5454,70.6236,239200.0
2013-04-08 09:30:00,117.31,117.67,117.14,117.33,131900.0,70.4974,70.7137,70.3952,70.5094,131900.0
2013-04-08 09:35:00,117.33,117.43,117.25,117.38,45500.0,70.5094,70.5695,70.4613,70.5394,45500.0
2013-04-08 09:40:00,117.39,117.63,117.35,117.45,80900.0,70.5454,70.6897,70.5214,70.5815,80900.0
2013-04-08 09:45:00,117.46,117.59,117.31,117.39,78900.0,70.5875,70.6656,70.4974,70.5454,78900.0
2013-04-08 09:50:00,117.38,117.39,117.12,117.24,103400.0,70.5394,70.5454,70.3832,70.4553,103400.0
2013-04-08 09:55:00,117.25,117.47,117.25,117.46,62100.0,70.4613,70.5935,70.4613,70.5875,62100.0
2013-04-08 10:00:00,117.45,117.55,117.24,117.41,88700.0,70.5815,70.6416,70.4553,70.5575,88700.0
2013-04-08 10:05:00,117.42,117.44,117.29,117.42,47900.0,70.5635,70.5755,70.4853,70.5635,47900.0
2013-04-08 10:10:00,117.44,117.45,117.2,117.26,73300.0,70.5755,70.5815,70.4313,70.4673,73300.0
2013-04-08 10:15:00,117.25,117.29,116.97,117.03,79800.0,70.4613,70.4853,70.293,70.3291,79800.0
2013-04-08 10:20:00,117.04,117.09,116.86,116.88,75000.0,70.3351,70.3652,70.2269,70.239,75000.0
2013-04-08 10:25:00,116.88,116.9,116.72,116.85,88800.0,70.239,70.251,70.1428,70.2209,88800.0
2013-04-08 10:30:00,116.86,117.04,116.82,116.94,61700.0,70.2269,70.3351,70.2029,70.275,61700.0
2013-04-08 10:35:00,116.93,117.0,116.88,116.99,41100.0,70.269,70.3111,70.239,70.3051,41100.0
2013-04-08 10:40:00,116.98,117.01,116.89,116.9,62300.0,70.299,70.3171,70.245,70.251,62300.0
2013-04-08 10:45:00,116.92,117.04,116.86,116.93,68900.0,70.263,70.3351,70.2269,70.269,68900.0
2013-04-08 10:50:00,116.94,117.06,116.92,117.04,50600.0,70.275,70.3471,70.263,70.3351,50600.0
2013-04-08 10:55:00,117.03,117.04,116.94,116.98,42300.0,70.3291,70.3351,70.275,70.299,42300.0
2013-04-08 11:00:00,116.97,116.98,116.83,116.89,47800.0,70.293,70.299,70.2089,70.245,47800.0
2013-04-08 11:05:00,116.88,117.0,116.85,116.97,24300.0,70.239,70.3111,70.2209,70.293,24300.0
2013-04-08 11:10:00,116.98,117.05,116.92,117.03,41600.0,70.299,70.3411,70.263,70.3291,41600.0
2013-04-08 11:15:00,117.04,117.08,116.87,116.94,33000.0,70.3351,70.3591,70.2329,70.275,33000.0
2013-04-08 11:20:00,116.92,117.0,116.88,117.0,21500.0,70.263,70.3111,70.239,70.3111,21500.0
2013-04-08 11:25:00,117.01,117.01,116.84,116.89,24600.0,70.3171,70.3171,70.2149,70.245,24600.0
2013-04-08 11:30:00,116.88,116.94,116.87,116.89,35300.0,70.239,70.275,70.2329,70.245,35300.0
2013-04-08 11:35:00,116.88,116.89,116.81,116.85,34500.0,70.239,70.245,70.1969,70.2209,34500.0
2013-04-08 11:40:00,116.86,116.93,116.84,116.86,26400.0,70.2269,70.269,70.2149,70.2269,26400.0
2013-04-08 11:45:00,116.87,116.92,116.8,116.82,40400.0,70.2329,70.263,70.1909,70.2029,40400.0
2013-04-08 11:50:00,116.81,116.82,116.73,116.77,57800.0,70.1969,70.2029,70.1488,70.1729,57800.0
2013-04-08 11:55:00,116.77,116.82,116.68,116.68,43400.0,70.1729,70.2029,70.1188,70.1188,43400.0
2013-04-08 12:00:00,116.67,116.82,116.65,116.79,24000.0,70.1128,70.2029,70.1007,70.1849,24000.0
2013-04-08 12:05:00,116.79,116.91,116.75,116.9,62500.0,70.1849,70.257,70.1608,70.251,62500.0
2013-04-08 12:10:00,116.9,117.01,116.9,116.97,25000.0,70.251,70.3171,70.251,70.293,25000.0
2013-04-08 12:15:00,116.96,116.96,116.89,116.93,43500.0,70.287,70.287,70.245,70.269,43500.0
2013-04-08 12:20:00,116.92,116.92,116.76,116.82,51500.0,70.263,70.263,70.1668,70.2029,51500.0
2013-04-08 12:25:00,116.8,116.88,116.78,116.79,25800.0,70.1909,70.239,70.1789,70.1849,25800.0
2013-04-08 12:30:00,116.78,116.85,116.74,116.76,36300.0,70.1789,70.2209,70.1548,70.1668,36300.0
2013-04-08 12:35:00,116.81,117.03,116.8,117.03,30700.0,70.1969,70.3291,70.1909,70.3291,30700.0
2013-04-08 12:40:00,117.03,117.05,116.92,116.92,26700.0,70.3291,70.3411,70.263,70.263,26700.0
2013-04-08 12:45:00,116.91,116.96,116.87,116.89,15800.0,70.257,70.287,70.2329,70.245,15800.0
2013-04-08 12:50:00,116.89,116.93,116.88,116.92,15200.0,70.245,70.269,70.239,70.263,15200.0
2013-04-08 12:55:00,116.93,117.05,116.91,117.01,31600.0,70.269,70.3411,70.257,70.3171,31600.0
2013-04-08 13:00:00,117.02,117.08,117.0,117.07,34700.0,70.3231,70.3591,70.3111,70.3531,34700.0
2013-04-08 13:05:00,117.06,117.09,117.04,117.04,23500.0,70.3471,70.3652,70.3351,70.3351,23500.0
2013-04-08 13:10:00,117.03,117.16,117.03,117.14,41900.0,70.3291,70.4072,70.3291,70.3952,41900.0
2013-04-08 13:15:00,117.13,117.19,117.13,117.17,21200.0,70.3892,70.4252,70.3892,70.4132,21200.0
2013-04-08 13:20:00,117.17,117.18,117.09,117.11,32000.0,70.4132,70.4192,70.3652,70.3772,32000.0
2013-04-08 13:25:00,117.12,117.17,117.11,117.14,18200.0,70.3832,70.4132,70.3772,70.3952,18200.0
2013-04-08 13:30:00,117.13,117.17,117.12,117.15,12900.0,70.3892,70.4132,70.3832,70.4012,12900.0
2013-04-08 13:35:00,117.13,117.16,117.1,117.13,10700.0,70.3892,70.4072,70.3712,70.3892,10700.0
2013-04-08 13:40:00,117.13,117.27,117.13,117.27,22700.0,70.3892,70.4733,70.3892,70.4733,22700.0
2013-04-08 13:45:00,117.25,117.35,117.24,117.32,39700.0,70.4613,70.5214,70.4553,70.5034,39700.0
2013-04-08 13:50:00,117.31,117.36,117.27,117.3,31100.0,70.4974,70.5274,70.4733,70.4914,31100.0
2013-04-08 13:55:00,117.3,117.42,117.3,117.38,25900.0,70.4914,70.5635,70.4914,70.5394,25900.0
2013-04-08 14:00:00,117.38,117.4,117.31,117.35,17700.0,70.5394,70.5514,70.4974,70.5214,17700.0
2013-04-08 14:05:00,117.34,117.36,117.26,117.36,32700.0,70.5154,70.5274,70.4673,70.5274,32700.0
2013-04-08 14:10:00,117.37,117.53,117.37,117.46,78200.0,70.5334,70.6296,70.5334,70.5875,78200.0
2013-04-08 14:15:00,117.48,117.69,117.48,117.57,42400.0,70.5995,70.7257,70.5995,70.6536,42400.0
2013-04-08 14:20:00,117.57,117.58,117.4,117.4,24700.0,70.6536,70.6596,70.5514,70.5514,24700.0
2013-04-08 14:25:00,117.42,117.53,117.42,117.5,20800.0,70.5635,70.6296,70.5635,70.6115,20800.0
2013-04-08 14:30:00,117.5,117.55,117.46,117.5,39400.0,70.6115,70.6416,70.5875,70.6115,39400.0
2013-04-08 14:35:00,117.5,117.66,117.48,117.65,33900.0,70.6115,70.7077,70.5995,70.7017,33900.0
2013-04-08 14:40:00,117.65,117.72,117.61,117.69,38500.0,70.7017,70.7438,70.6776,70.7257,38500.0
2013-04-08 14:45:00,117.71,117.77,117.67,117.69,30900.0,70.7377,70.7738,70.7137,70.7257,30900.0
2013-04-08 14:50:00,117.69,117.74,117.57,117.63,37400.0,70.7257,70.7558,70.6536,70.6897,37400.0
2013-04-08 14:55:00,117.62,117.63,117.51,117.55,33700.0,70.6837,70.6897,70.6176,70.6416,33700.0
2013-04-08 15:00:00,117.55,117.61,117.54,117.61,22300.0,70.6416,70.6776,70.6356,70.6776,22300.0
2013-04-08 15:05:00,117.61,117.68,117.53,117.66,58200.0,70.6776,70.7197,70.6296,70.7077,58200.0
2013-04-08 15:10:00,117.65,117.69,117.52,117.67,36700.0,70.7017,70.7257,70.6236,70.7137,36700.0
2013-04-08 15:15:00,117.69,117.7,117.57,117.58,30600.0,70.7257,70.7317,70.6536,70.6596,30600.0
2013-04-08 15:20:00,117.56,117.65,117.54,117.63,26400.0,70.6476,70.7017,70.6356,70.6897,26400.0
2013-04-08 15:25:00,117.64,117.66,117.58,117.66,24100.0,70.6957,70.7077,70.6596,70.7077,24100.0
2013-04-08 15:30:00,117.66,117.76,117.61,117.71,61800.0,70.7077,70.7678,70.6776,70.7377,61800.0
2013-04-08 15:35:00,117.72,117.76,117.66,117.71,49800.0,70.7438,70.7678,70.7077,70.7377,49800.0
2013-04-08 15:40:00,117.71,117.8,117.7,117.73,66900.0,70.7377,70.7918,70.7317,70.7498,66900.0
2013-04-08 15:45:00,117.74,117.75,117.62,117.65,72200.0,70.7558,70.7618,70.6837,70.7017,72200.0
2013-04-08 15:50:00,117.65,117.81,117.65,117.8,120800.0,70.7017,70.7978,70.7017,70.7918,120800.0
2013-04-08 15:55:00,117.78,117.87,117.76,117.82,177600.0,70.7798,70.8339,70.7678,70.8038,177600.0
2013-04-09 09:30:00,118.02,118.42,117.63,118.31,153300.0,70.924,71.1644,70.6897,71.0983,153300.0
2013-04-09 09:35:00,118.34,118.38,118.02,118.14,58000.0,71.1163,71.1404,70.924,70.9962,58000.0
2013-04-09 09:40:00,118.12,118.17,117.93,118.01,62300.0,70.9841,71.0142,70.87,70.918,62300.0
2013-04-09 09:45:00,118.01,118.21,118.0,118.1,89600.0,70.918,71.0382,70.912,70.9721,89600.0
2013-04-09 09:50:00,118.08,118.13,117.89,117.89,94000.0,70.9601,70.9901,70.8459,70.8459,94000.0
2013-04-09 09:55:00,117.89,118.06,117.87,117.97,72100.0,70.8459,70.9481,70.8339,70.894,72100.0
2013-04-09 10:00:00,117.96,117.98,117.8,117.9,51300.0,70.888,70.9,70.7918,70.8519,51300.0
2013-04-09 10:05:00,117.9,118.07,117.86,118.0,46200.0,70.8519,70.9541,70.8279,70.912,46200.0
2013-04-09 10:10:00,117.99,118.11,117.96,118.0,40300.0,70.906,70.9781,70.888,70.912,40300.0
2013-04-09 10:15:00,118.01,118.08,118.0,118.07,48900.0,70.918,70.9601,70.912,70.9541,48900.0
2013-04-09 10:20:00,118.06,118.26,118.05,118.24,29300.0,70.9481,71.0683,70.9421,71.0562,29300.0
2013-04-09 10:25:00,118.27,118.4,118.23,118.37,45900.0,71.0743,71.1524,71.0502,71.1344,45900.0
2013-04-09 10:30:00,118.39,118.39,118.0,118.02,36900.0,71.1464,71.1464,70.912,70.924,36900.0
2013-04-09 10:35:00,118.01,118.2,117.99,118.09,31500.0,70.918,71.0322,70.906,70.9661,31500.0
2013-04-09 10:40:00,118.08,118.14,118.0,118.07,70900.0,70.9601,70.9962,70.912,70.9541,70900.0
2013-04-09 10:45:00,118.08,118.22,118.06,118.21,27500.0,70.9601,71.0442,70.9481,71.0382,27500.0
2013-04-09 10:50:00,118.21,118.24,118.07,118.08,37800.0,71.0382,71.0562,70.9541,70.9601,37800.0
2013-04-09 10:55:00,118.09,118.23,118.07,118.19,29600.0,70.9661,71.0502,70.9541,71.0262,29600.0
2013-04-09 11:00:00,118.19,118.4,118.18,118.28,50400.0,71.0262,71.1524,71.0202,71.0803,50400.0
2013-04-09 11:05:00,118.28,118.46,118.26,118.45,67900.0,71.0803,71.1885,71.0683,71.1824,67900.0
2013-04-09 11:10:00,118.44,118.48,118.35,118.38,140100.0,71.1764,71.2005,71.1224,71.1404,140100.0
2013-04-09 11:15:00,118.38,118.38,118.23,118.26,113400.0,71.1404,71.1404,71.0502,71.0683,113400.0
2013-04-09 11:20:00,118.29,118.29,118.11,118.12,39600.0,71.0863,71.0863,70.9781,70.9841,39600.0
2013-04-09 11:25:00,118.12,118.17,118.05,118.16,52300.0,70.9841,71.0142,70.9421,71.0082,52300.0
2013-04-09 11:30:00,118.16,118.32,118.15,118.32,35700.0,71.0082,71.1043,71.0022,71.1043,35700.0
2013-04-09 11:35:00,118.34,118.35,118.27,118.32,24800.0,71.1163,71.1224,71.0743,71.1043,24800.0
2013-04-09 11:40:00,118.32,118.37,118.28,118.35,27600.0,71.1043,71.1344,71.0803,71.1224,27600.0
2013-04-09 11:45:00,118.33,118.38,118.25,118.29,32600.0,71.1103,71.1404,71.0623,71.0863,32600.0
2013-04-09 11:50:00,118.29,118.48,118.29,118.48,34900.0,71.0863,71.2005,71.0863,71.2005,34900.0
2013-04-09 11:55:00,118.47,118.69,118.38,118.69,69100.0,71.1945,71.3267,71.1404,71.3267,69100.0
2013-04-09 12:00:00,118.69,118.72,118.63,118.64,46000.0,71.3267,71.3447,71.2906,71.2966,46000.0
2013-04-09 12:05:00,118.65,118.65,118.39,118.42,30800.0,71.3026,71.3026,71.1464,71.1644,30800.0
2013-04-09 12:10:00,118.42,118.6,118.35,118.51,36000.0,71.1644,71.2726,71.1224,71.2185,36000.0
2013-04-09 12:15:00,118.52,118.55,118.42,118.42,31800.0,71.2245,71.2425,71.1644,71.1644,31800.0
2013-04-09 12:20:00,118.42,118.45,118.34,118.39,37600.0,71.1644,71.1824,71.1163,71.1464,37600.0
2013-04-09 12:25:00,118.41,118.55,118.4,118.54,42800.0,71.1584,71.2425,71.1524,71.2365,42800.0
2013-04-09 12:30:00,118.54,118.7,118.52,118.64,44500.0,71.2365,71.3327,71.2245,71.2966,44500.0
2013-04-09 12:35:00,118.62,118.67,118.53,118.54,21600.0,71.2846,71.3147,71.2305,71.2365,21600.0
2013-04-09 12:40:00,118.53,118.56,118.46,118.47,15200.0,71.2305,71.2485,71.1885,71.1945,15200.0
2013-04-09 12:45:00,118.47,118.5,118.43,118.44,21700.0,71.1945,71.2125,71.1704,71.1764,21700.0
2013-04-09 12:50:00,118.45,118.52,118.4,118.45,13800.0,71.1824,71.2245,71.1524,71.1824,13800.0
2013-04-09 12:55:00,118.44,118.54,118.43,118.46,21500.0,71.1764,71.2365,71.1704,71.1885,21500.0
2013-04-09 13:00:00,118.46,118.54,118.41,118.45,26100.0,71.1885,71.2365,71.1584,71.1824,26100.0
2013-04-09 13:05:00,118.45,118.49,118.4,118.44,18400.0,71.1824,71.2065,71.1524,71.1764,18400.0
2013-04-09 13:10:00,118.43,118.44,118.31,118.38,30900.0,71.1704,71.1764,71.0983,71.1404,30900.0
2013-04-09 13:15:00,118.36,118.58,118.36,118.54,43800.0,71.1284,71.2606,71.1284,71.2365,43800.0
2013-04-09 13:20:00,118.53,118.59,118.46,118.55,26100.0,71.2305,71.2666,71.1885,71.2425,26100.0
2013-04-09 13:25:00,118.57,118.68,118.53,118.61,41200.0,71.2546,71.3207,71.2305,71.2786,41200.0
2013-04-09 13:30:00,118.64,118.76,118.62,118.67,33700.0,71.2966,71.3687,71.2846,71.3147,33700.0
2013-04-09 13:35:00,118.68,118.73,118.63,118.67,40600.0,71.3207,71.3507,71.2906,71.3147,40600.0
2013-04-09 13:40:00,118.67,118.77,118.64,118.66,28800.0,71.3147,71.3747,71.2966,71.3086,28800.0
2013-04-09 13:45:00,118.68,118.73,118.64,118.67,40700.0,71.3207,71.3507,71.2966,71.3147,40700.0
2013-04-09 13:50:00,118.67,118.76,118.64,118.67,32400.0,71.3147,71.3687,71.2966,71.3147,32400.0
2013-04-09 13:55:00,118.68,118.75,118.64,118.68,25200.0,71.3207,71.3627,71.2966,71.3207,25200.0
2013-04-09 14:00:00,118.7,118.7,118.65,118.68,29000.0,71.3327,71.3327,71.3026,71.3207,29000.0
2013-04-09 14:05:00,118.68,118.75,118.64,118.75,17500.0,71.3207,71.3627,71.2966,71.3627,17500.0
2013-04-09 14:10:00,118.77,118.78,118.63,118.69,28900.0,71.3747,71.3808,71.2906,71.3267,28900.0
2013-04-09 14:15:00,118.69,118.7,118.49,118.49,68100.0,71.3267,71.3327,71.2065,71.2065,68100.0
2013-04-09 14:20:00,118.49,118.63,118.42,118.6,46400.0,71.2065,71.2906,71.1644,71.2726,46400.0
2013-04-09 14:25:00,118.6,118.72,118.59,118.72,57500.0,71.2726,71.3447,71.2666,71.3447,57500.0
2013-04-09 14:30:00,118.72,118.76,118.67,118.76,61200.0,71.3447,71.3687,71.3147,71.3687,61200.0
2013-04-09 14:35:00,118.75,118.79,118.66,118.68,32000.0,71.3627,71.3868,71.3086,71.3207,32000.0
2013-04-09 14:40:00,118.68,118.76,118.66,118.7,49100.0,71.3207,71.3687,71.3086,71.3327,49100.0
2013-04-09 14:45:00,118.71,118.79,118.65,118.77,41300.0,71.3387,71.3868,71.3026,71.3747,41300.0
2013-04-09 14:50:00,118.78,118.83,118.74,118.77,54400.0,71.3808,71.4108,71.3567,71.3747,54400.0
2013-04-09 14:55:00,118.78,118.8,118.69,118.76,41100.0,71.3808,71.3928,71.3267,71.3687,41100.0
2013-04-09 15:00:00,118.77,118.81,118.7,118.71,39800.0,71.3747,71.3988,71.3327,71.3387,39800.0
2013-04-09 15:05:00,118.71,118.82,118.69,118.71,55700.0,71.3387,71.4048,71.3267,71.3387,55700.0
2013-04-09 15:10:00,118.72,118.81,118.71,118.8,43700.0,71.3447,71.3988,71.3387,71.3928,43700.0
2013-04-09 15:15:00,118.81,118.84,118.72,118.83,59600.0,71.3988,71.4168,71.3447,71.4108,59600.0
2013-04-09 15:20:00,118.83,118.87,118.79,118.85,71100.0,71.4108,71.4348,71.3868,71.4228,71100.0
2013-04-09 15:25:00,118.83,118.85,118.81,118.85,57100.0,71.4108,71.4228,71.3988,71.4228,57100.0
2013-04-09 15:30:00,118.84,118.85,118.77,118.78,59600.0,71.4168,71.4228,71.3747,71.3808,59600.0
2013-04-09 15:35:00,118.78,118.84,118.64,118.68,127200.0,71.3808,71.4168,71.2966,71.3207,127200.0
2013-04-09 15:40:00,118.69,118.79,118.69,118.7,81200.0,71.3267,71.3868,71.3267,71.3327,81200.0
2013-04-09 15:45:00,118.69,118.71,118.57,118.66,122400.0,71.3267,71.3387,71.2546,71.3086,122400.0
2013-04-09 15:50:00,118.67,118.69,118.55,118.67,128600.0,71.3147,71.3267,71.2425,71.3147,128600.0
2013-04-09 15:55:00,118.66,118.73,118.54,118.61,261000.0,71.3086,71.3507,71.2365,71.2786,261000.0
2013-04-10 09:30:00,118.95,118.97,118.51,118.62,208700.0,71.4829,71.4949,71.2185,71.2846,208700.0
2013-04-10 09:35:00,118.61,118.78,118.55,118.77,79300.0,71.2786,71.3808,71.2425,71.3747,79300.0
2013-04-10 09:40:00,118.77,119.05,118.75,118.96,85400.0,71.3747,71.543,71.3627,71.4889,85400.0
2013-04-10 09:45:00,118.96,119.07,118.92,119.07,60700.0,71.4889,71.555,71.4649,71.555,60700.0
2013-04-10 09:50:00,119.05,119.09,118.79,118.88,107500.0,71.543,71.5671,71.3868,71.4409,107500.0
2013-04-10 09:55:00,118.9,119.01,118.81,118.95,49600.0,71.4529,71.519,71.3988,71.4829,49600.0
2013-04-10 10:00:00,118.94,119.1,118.93,118.94,66200.0,71.4769,71.5731,71.4709,71.4769,66200.0
2013-04-10 10:05:00,118.92,119.08,118.9,118.93,43500.0,71.4649,71.561,71.4529,71.4709,43500.0
2013-04-10 10:10:00,118.94,118.98,118.81,118.9,73600.0,71.4769,71.5009,71.3988,71.4529,73600.0
2013-04-10 10:15:00,118.9,118.91,118.81,118.85,58700.0,71.4529,71.4589,71.3988,71.4228,58700.0
2013-04-10 10:20:00,118.85,118.95,118.81,118.88,39300.0,71.4228,71.4829,71.3988,71.4409,39300.0
2013-04-10 10:25:00,118.87,119.02,118.81,118.99,47800.0,71.4348,71.525,71.3988,71.507,47800.0
2013-04-10 10:30:00,118.99,119.04,118.89,118.95,66800.0,71.507,71.537,71.4469,71.4829,66800.0
2013-04-10 10:35:00,118.93,118.97,118.85,118.89,58500.0,71.4709,71.4949,71.4228,71.4469,58500.0
2013-04-10 10:40:00,118.89,118.91,118.79,118.83,148000.0,71.4469,71.4589,71.3868,71.4108,148000.0
2013-04-10 10:45:00,118.83,118.96,118.79,118.94,63200.0,71.4108,71.4889,71.3868,71.4769,63200.0
2013-04-10 10:50:00,118.92,119.02,118.88,118.96,40700.0,71.4649,71.525,71.4409,71.4889,40700.0
2013-04-10 10:55:00,118.96,119.14,118.91,119.14,43600.0,71.4889,71.5971,71.4589,71.5971,43600.0
2013-04-10 11:00:00,119.15,119.15,119.01,119.09,39300.0,71.6031,71.6031,71.519,71.5671,39300.0
2013-04-10 11:05:00,119.09,119.25,119.09,119.17,66800.0,71.5671,71.6632,71.5671,71.6151,66800.0
2013-04-10 11:10:00,119.15,119.23,119.13,119.17,47000.0,71.6031,71.6512,71.5911,71.6151,47000.0
2013-04-10 11:15:00,119.21,119.23,119.15,119.19,43200.0,71.6392,71.6512,71.6031,71.6271,43200.0
2013-04-10 11:20:00,119.19,119.3,119.19,119.28,45100.0,71.6271,71.6933,71.6271,71.6812,45100.0
2013-04-10 11:25:00,119.28,119.3,119.22,119.28,41900.0,71.6812,71.6933,71.6452,71.6812,41900.0
2013-04-10 11:30:00,119.27,119.36,119.24,119.35,57900.0,71.6752,71.7293,71.6572,71.7233,57900.0
2013-04-10 11:35:00,119.35,119.43,119.35,119.42,34100.0,71.7233,71.7714,71.7233,71.7654,34100.0
2013-04-10 11:40:00,119.42,119.44,119.39,119.42,32900.0,71.7654,71.7774,71.7473,71.7654,32900.0
2013-04-10 11:45:00,119.42,119.42,119.34,119.36,33800.0,71.7654,71.7654,71.7173,71.7293,33800.0
2013-04-10 11:50:00,119.36,119.46,119.34,119.41,47000.0,71.7293,71.7894,71.7173,71.7594,47000.0
2013-04-10 11:55:00,119.41,119.43,119.33,119.33,24300.0,71.7594,71.7714,71.7113,71.7113,24300.0
2013-04-10 12:00:00,119.34,119.41,119.32,119.34,34000.0,71.7173,71.7594,71.7053,71.7173,34000.0
2013-04-10 12:05:00,119.36,119.44,119.36,119.41,27400.0,71.7293,71.7774,71.7293,71.7594,27400.0
2013-04-10 12:10:00,119.41,119.46,119.38,119.42,60700.0,71.7594,71.7894,71.7413,71.7654,60700.0
2013-04-10 12:15:00,119.42,119.49,119.42,119.48,51600.0,71.7654,71.8074,71.7654,71.8014,51600.0
2013-04-10 12:20:00,119.47,119.5,119.43,119.44,56700.0,71.7954,71.8134,71.7714,71.7774,56700.0
2013-04-10 12:25:00,119.44,119.51,119.4,119.45,32300.0,71.7774,71.8195,71.7533,71.7834,32300.0
2013-04-10 12:30:00,119.45,119.54,119.45,119.5,35500.0,71.7834,71.8375,71.7834,71.8134,35500.0
2013-04-10 12:35:00,119.5,119.58,119.49,119.54,53200.0,71.8134,71.8615,71.8074,71.8375,53200.0
2013-04-10 12:40:00,119.55,119.59,119.53,119.56,35300.0,71.8435,71.8675,71.8315,71.8495,35300.0
2013-04-10 12:45:00,119.57,119.62,119.52,119.59,39100.0,71.8555,71.8856,71.8255,71.8675,39100.0
2013-04-10 12:50:00,119.59,119.59,119.51,119.51,27300.0,71.8675,71.8675,71.8195,71.8195,27300.0
2013-04-10 12:55:00,119.52,119.62,119.52,119.58,28000.0,71.8255,71.8856,71.8255,71.8615,28000.0
2013-04-10 13:00:00,119.59,119.64,119.55,119.61,37800.0,71.8675,71.8976,71.8435,71.8795,37800.0
2013-04-10 13:05:00,119.6,119.6,119.53,119.55,27000.0,71.8735,71.8735,71.8315,71.8435,27000.0
2013-04-10 13:10:00,119.54,119.56,119.5,119.5,34800.0,71.8375,71.8495,71.8134,71.8134,34800.0
2013-04-10 13:15:00,119.51,119.57,119.5,119.55,85200.0,71.8195,71.8555,71.8134,71.8435,85200.0
2013-04-10 13:20:00,119.56,119.59,119.5,119.56,35400.0,71.8495,71.8675,71.8134,71.8495,35400.0
2013-04-10 13:25:00,119.55,119.62,119.54,119.58,30000.0,71.8435,71.8856,71.8375,71.8615,30000.0
2013-04-10 13:30:00,119.58,119.63,119.5,119.5,35500.0,71.8615,71.8916,71.8134,71.8134,35500.0
2013-04-10 13:35:00,119.51,119.57,119.49,119.55,33200.0,71.8195,71.8555,71.8074,71.8435,33200.0
2013-04-10 13:40:00,119.55,119.63,119.55,119.62,40000.0,71.8435,71.8916,71.8435,71.8856,40000.0
2013-04-10 13:45:00,119.61,119.64,119.54,119.59,24600.0,71.8795,71.8976,71.8375,71.8675,24600.0
2013-04-10 13:50:00,119.58,119.62,119.55,119.61,28200.0,71.8615,71.8856,71.8435,71.8795,28200.0
2013-04-10 13:55:00,119.61,119.61,119.54,119.56,28600.0,71.8795,71.8795,71.8375,71.8495,28600.0
2013-04-10 14:00:00,119.56,119.64,119.55,119.61,35500.0,71.8495,71.8976,71.8435,71.8795,35500.0
2013-04-10 14:05:00,119.61,119.68,119.61,119.65,22800.0,71.8795,71.9216,71.8795,71.9036,22800.0
2013-04-10 14:10:00,119.64,119.66,119.58,119.63,43400.0,71.8976,71.9096,71.8615,71.8916,43400.0
2013-04-10 14:15:00,119.63,119.67,119.61,119.63,36000.0,71.8916,71.9156,71.8795,71.8916,36000.0
2013-04-10 14:20:00,119.62,119.69,119.6,119.6,32700.0,71.8856,71.9276,71.8735,71.8735,32700.0
2013-04-10 14:25:00,119.62,119.65,119.6,119.6,33800.0,71.8856,71.9036,71.8735,71.8735,33800.0
2013-04-10 14:30:00,119.59,119.63,119.57,119.6,45800.0,71.8675,71.8916,71.8555,71.8735,45800.0
2013-04-10 14:35:00,119.61,119.67,119.59,119.62,41800.0,71.8795,71.9156,71.8675,71.8856,41800.0
2013-04-10 14:40:00,119.63,119.69,119.62,119.66,52700.0,71.8916,71.9276,71.8856,71.9096,52700.0
2013-04-10 14:45:00,119.66,119.73,119.62,119.71,59000.0,71.9096,71.9517,71.8856,71.9396,59000.0
2013-04-10 14:50:00,119.72,119.74,119.66,119.68,96300.0,71.9457,71.9577,71.9096,71.9216,96300.0
2013-04-10 14:55:00,119.67,119.73,119.67,119.7,52100.0,71.9156,71.9517,71.9156,71.9336,52100.0
2013-04-10 15:00:00,119.7,119.71,119.63,119.66,125200.0,71.9336,71.9396,71.8916,71.9096,125200.0
2013-04-10 15:05:00,119.65,119.65,119.56,119.57,66100.0,71.9036,71.9036,71.8495,71.8555,66100.0
2013-04-10 15:10:00,119.56,119.57,119.46,119.48,79800.0,71.8495,71.8555,71.7894,71.8014,79800.0
2013-04-10 15:15:00,119.47,119.49,119.45,119.47,33900.0,71.7954,71.8074,71.7834,71.7954,33900.0
2013-04-10 15:20:00,119.47,119.56,119.46,119.55,58500.0,71.7954,71.8495,71.7894,71.8435,58500.0
2013-04-10 15:25:00,119.55,119.69,119.54,119.66,70200.0,71.8435,71.9276,71.8375,71.9096,70200.0
2013-04-10 15:30:00,119.65,119.66,119.55,119.62,135500.0,71.9036,71.9096,71.8435,71.8856,135500.0
2013-04-10 15:35:00,119.63,119.75,119.63,119.75,120600.0,71.8916,71.9637,71.8916,71.9637,120600.0
2013-04-10 15:40:00,119.75,119.83,119.71,119.8,120900.0,71.9637,72.0118,71.9396,71.9937,120900.0
2013-04-10 15:45:00,119.79,119.82,119.69,119.72,134300.0,71.9877,72.0057,71.9276,71.9457,134300.0
2013-04-10 15:50:00,119.72,119.73,119.62,119.63,182300.0,71.9457,71.9517,71.8856,71.8916,182300.0
2013-04-10 15:55:00,119.64,119.65,119.56,119.59,278400.0,71.8976,71.9036,71.8495,71.8675,278400.0
2013-04-11 09:30:00,119.96,120.16,119.86,120.06,213200.0,72.0899,72.2101,72.0298,72.15,213200.0
2013-04-11 09:35:00,120.07,120.07,119.71,119.81,118900.0,72.156,72.156,71.9396,71.9997,118900.0
2013-04-11 09:40:00,119.84,119.87,119.52,119.82,97500.0,72.0178,72.0358,71.8255,72.0057,97500.0
2013-04-11 09:45:00,119.78,120.44,119.76,120.38,179500.0,71.9817,72.3783,71.9697,72.3423,179500.0
2013-04-11 09:50:00,120.4,120.41,120.24,120.31,83800.0,72.3543,72.3603,72.2581,72.3002,83800.0
2013-04-11 09:55:00,120.32,120.38,120.06,120.08,111300.0,72.3062,72.3423,72.15,72.162,111300.0
2013-04-11 10:00:00,120.08,120.32,120.07,120.12,158500.0,72.162,72.3062,72.156,72.186,158500.0
2013-04-11 10:05:00,120.13,120.31,120.12,120.23,88400.0,72.192,72.3002,72.186,72.2521,88400.0
2013-04-11 10:10:00,120.25,120.41,120.18,120.23,105800.0,72.2642,72.3603,72.2221,72.2521,105800.0
2013-04-11 10:15:00,120.25,120.41,120.21,120.39,96200.0,72.2642,72.3603,72.2401,72.3483,96200.0
2013-04-11 10:20:00,120.38,120.39,120.29,120.34,52800.0,72.3423,72.3483,72.2882,72.3182,52800.0
2013-04-11 10:25:00,120.34,120.38,120.26,120.34,74000.0,72.3182,72.3423,72.2702,72.3182,74000.0
2013-04-11 10:30:00,120.33,120.52,120.33,120.45,64400.0,72.3122,72.4264,72.3122,72.3843,64400.0
2013-04-11 10:35:00,120.45,120.56,120.37,120.54,75100.0,72.3843,72.4504,72.3363,72.4384,75100.0
2013-04-11 10:40:00,120.55,120.55,120.32,120.48,80600.0,72.4444,72.4444,72.3062,72.4024,80600.0
2013-04-11 10:45:00,120.48,120.62,120.46,120.61,81100.0,72.4024,72.4865,72.3904,72.4805,81100.0
2013-04-11 10:50:00,120.6,120.75,120.57,120.72,89500.0,72.4745,72.5646,72.4565,72.5466,89500.0
2013-04-11 10:55:00,120.73,120.88,120.65,120.84,108900.0,72.5526,72.6428,72.5045,72.6187,108900.0
2013-04-11 11:00:00,120.83,120.9,120.7,120.73,111500.0,72.6127,72.6548,72.5346,72.5526,111500.0
2013-04-11 11:05:00,120.73,120.92,120.73,120.9,78800.0,72.5526,72.6668,72.5526,72.6548,78800.0
2013-04-11 11:10:00,120.89,120.97,120.82,120.91,82800.0,72.6488,72.6968,72.6067,72.6608,82800.0
2013-04-11 11:15:00,120.91,121.1,120.81,121.1,106100.0,72.6608,72.775,72.6007,72.775,106100.0
2013-04-11 11:20:00,121.09,121.15,121.04,121.05,54800.0,72.769,72.805,72.7389,72.7449,54800.0
2013-04-11 11:25:00,121.04,121.05,120.79,120.92,72800.0,72.7389,72.7449,72.5887,72.6668,72800.0
2013-04-11 11:30:00,120.92,120.93,120.7,120.7,62700.0,72.6668,72.6728,72.5346,72.5346,62700.0
2013-04-11 11:35:00,120.7,120.7,120.56,120.62,73300.0,72.5346,72.5346,72.4504,72.4865,73300.0
2013-04-11 11:40:00,120.61,120.71,120.6,120.62,47800.0,72.4805,72.5406,72.4745,72.4865,47800.0
2013-04-11 11:45:00,120.61,120.67,120.56,120.64,49500.0,72.4805,72.5166,72.4504,72.4985,49500.0
2013-04-11 11:50:00,120.66,120.8,120.64,120.69,107000.0,72.5105,72.5947,72.4985,72.5286,107000.0
2013-04-11 11:55:00,120.69,120.86,120.68,120.8,63800.0,72.5286,72.6307,72.5226,72.5947,63800.0
2013-04-11 12:00:00,120.81,120.82,120.6,120.6,35900.0,72.6007,72.6067,72.4745,72.4745,35900.0
2013-04-11 12:05:00,120.59,120.7,120.59,120.63,76600.0,72.4685,72.5346,72.4685,72.4925,76600.0
2013-04-11 12:10:00,120.63,120.66,120.56,120.59,46200.0,72.4925,72.5105,72.4504,72.4685,46200.0
2013-04-11 12:15:00,120.59,120.6,120.52,120.55,50200.0,72.4685,72.4745,72.4264,72.4444,50200.0
2013-04-11 12:20:00,120.55,120.65,120.55,120.63,39600.0,72.4444,72.5045,72.4444,72.4925,39600.0
2013-04-11 12:25:00,120.63,120.68,120.53,120.65,33300.0,72.4925,72.5226,72.4324,72.5045,33300.0
2013-04-11 12:30:00,120.65,120.82,120.65,120.82,34900.0,72.5045,72.6067,72.5045,72.6067,34900.0
2013-04-11 12:35:00,120.82,120.83,120.73,120.76,36200.0,72.6067,72.6127,72.5526,72.5706,36200.0
2013-04-11 12:40:00,120.77,120.84,120.71,120.74,41400.0,72.5766,72.6187,72.5406,72.5586,41400.0
2013-04-11 12:45:00,120.73,120.74,120.66,120.67,30700.0,72.5526,72.5586,72.5105,72.5166,30700.0
2013-04-11 12:50:00,120.66,120.78,120.65,120.72,24600.0,72.5105,72.5827,72.5045,72.5466,24600.0
2013-04-11 12:55:00,120.74,120.91,120.72,120.91,35700.0,72.5586,72.6608,72.5466,72.6608,35700.0
2013-04-11 13:00:00,120.92,121.0,120.82,120.87,71800.0,72.6668,72.7149,72.6067,72.6367,71800.0
2013-04-11 13:05:00,120.85,120.86,120.79,120.84,46600.0,72.6247,72.6307,72.5887,72.6187,46600.0
2013-04-11 13:10:00,120.83,120.91,120.82,120.88,31900.0,72.6127,72.6608,72.6067,72.6428,31900.0
2013-04-11 13:15:00,120.87,120.88,120.83,120.87,36900.0,72.6367,72.6428,72.6127,72.6367,36900.0
2013-04-11 13:20:00,120.88,120.91,120.84,120.84,44200.0,72.6428,72.6608,72.6187,72.6187,44200.0
2013-04-11 13:25:00,120.85,120.9,120.8,120.83,32900.0,72.6247,72.6548,72.5947,72.6127,32900.0
2013-04-11 13:30:00,120.82,120.83,120.73,120.81,35200.0,72.6067,72.6127,72.5526,72.6007,35200.0
2013-04-11 13:35:00,120.81,120.95,120.81,120.91,24200.0,72.6007,72.6848,72.6007,72.6608,24200.0
2013-04-11 13:40:00,120.92,120.97,120.85,120.89,43200.0,72.6668,72.6968,72.6247,72.6488,43200.0
2013-04-11 13:45:00,120.88,121.0,120.88,120.96,46700.0,72.6428,72.7149,72.6428,72.6908,46700.0
2013-04-11 13:50:00,120.97,121.0,120.9,120.9,52300.0,72.6968,72.7149,72.6548,72.6548,52300.0
2013-04-11 13:55:00,120.91,120.94,120.85,120.86,48900.0,72.6608,72.6788,72.6247,72.6307,48900.0
2013-04-11 14:00:00,120.84,120.86,120.72,120.73,60100.0,72.6187,72.6307,72.5466,72.5526,60100.0
2013-04-11 14:05:00,120.72,120.88,120.69,120.88,52000.0,72.5466,72.6428,72.5286,72.6428,52000.0
2013-04-11 14:10:00,120.87,120.88,120.85,120.86,39800.0,72.6367,72.6428,72.6247,72.6307,39800.0
2013-04-11 14:15:00,120.87,120.91,120.83,120.9,60100.0,72.6367,72.6608,72.6127,72.6548,60100.0
2013-04-11 14:20:00,120.91,120.96,120.89,120.95,29400.0,72.6608,72.6908,72.6488,72.6848,29400.0
2013-04-11 14:25:00,120.96,120.99,120.92,120.97,38500.0,72.6908,72.7089,72.6668,72.6968,38500.0
2013-04-11 14:30:00,120.97,121.05,120.95,121.04,74900.0,72.6968,72.7449,72.6848,72.7389,74900.0
2013-04-11 14:35:00,121.04,121.13,121.01,121.02,38300.0,72.7389,72.793,72.7209,72.7269,38300.0
2013-04-11 14:40:00,121.04,121.08,120.97,121.03,34200.0,72.7389,72.7629,72.6968,72.7329,34200.0
2013-04-11 14:45:00,121.02,121.04,120.91,120.97,39900.0,72.7269,72.7389,72.6608,72.6968,39900.0
2013-04-11 14:50:00,120.96,120.99,120.93,120.99,41200.0,72.6908,72.7089,72.6728,72.7089,41200.0
2013-04-11 14:55:00,120.98,121.07,120.97,121.07,46900.0,72.7028,72.7569,72.6968,72.7569,46900.0
2013-04-11 15:00:00,121.05,121.06,120.98,121.0,55000.0,72.7449,72.7509,72.7028,72.7149,55000.0
2013-04-11 15:05:00,120.99,121.1,120.94,121.01,63000.0,72.7089,72.775,72.6788,72.7209,63000.0
2013-04-11 15:10:00,121.0,121.05,120.99,121.01,50300.0,72.7149,72.7449,72.7089,72.7209,50300.0
2013-04-11 15:15:00,121.01,121.07,120.98,121.03,80300.0,72.7209,72.7569,72.7028,72.7329,80300.0
2013-04-11 15:20:00,121.02,121.03,120.9,120.97,66700.0,72.7269,72.7329,72.6548,72.6968,66700.0
2013-04-11 15:25:00,120.98,121.01,120.94,120.99,44500.0,72.7028,72.7209,72.6788,72.7089,44500.0
2013-04-11 15:30:00,121.0,121.08,120.95,121.03,103700.0,72.7149,72.7629,72.6848,72.7329,103700.0
2013-04-11 15:35:00,121.02,121.05,120.9,120.96,79600.0,72.7269,72.7449,72.6548,72.6908,79600.0
2013-04-11 15:40:00,120.96,120.96,120.83,120.88,82100.0,72.6908,72.6908,72.6127,72.6428,82100.0
2013-04-11 15:45:00,120.88,121.04,120.87,120.92,155300.0,72.6428,72.7389,72.6367,72.6668,155300.0
2013-04-11 15:50:00,120.91,120.93,120.8,120.8,148400.0,72.6608,72.6728,72.5947,72.5947,148400.0
2013-04-11 15:55:00,120.8,121.05,120.8,120.89,320900.0,72.5947,72.7449,72.5947,72.6488,320900.0
2013-04-12 09:30:00,120.46,120.9,120.3,120.4,169300.0,72.3904,72.6548,72.2942,72.3543,169300.0
2013-04-12 09:35:00,120.4,120.45,120.07,120.2,111900.0,72.3543,72.3843,72.156,72.2341,111900.0
2013-04-12 09:40:00,120.25,120.27,120.02,120.07,129000.0,72.2642,72.2762,72.1259,72.156,129000.0
2013-04-12 09:45:00,120.09,120.23,120.02,120.22,83900.0,72.168,72.2521,72.1259,72.2461,83900.0
2013-04-12 09:50:00,120.23,120.24,119.85,119.9,59600.0,72.2521,72.2581,72.0238,72.0538,59600.0
2013-04-12 09:55:00,119.96,120.12,119.89,120.01,84100.0,72.0899,72.186,72.0478,72.1199,84100.0
2013-04-12 10:00:00,119.94,120.24,119.9,119.92,65400.0,72.0779,72.2581,72.0538,72.0658,65400.0
2013-04-12 10:05:00,119.92,120.12,119.9,119.93,124700.0,72.0658,72.186,72.0538,72.0719,124700.0
2013-04-12 10:10:00,119.92,120.1,119.91,120.09,86300.0,72.0658,72.174,72.0598,72.168,86300.0
2013-04-12 10:15:00,120.08,120.29,119.92,119.92,47800.0,72.162,72.2882,72.0658,72.0658,47800.0
2013-04-12 10:20:00,119.94,120.0,119.83,119.83,95400.0,72.0779,72.1139,72.0118,72.0118,95400.0
2013-04-12 10:25:00,119.82,120.03,119.77,119.91,101400.0,72.0057,72.1319,71.9757,72.0598,101400.0
2013-04-12 10:30:00,119.93,119.96,119.79,119.85,35400.0,72.0719,72.0899,71.9877,72.0238,35400.0
2013-04-12 10:35:00,119.86,119.91,119.6,119.66,65700.0,72.0298,72.0598,71.8735,71.9096,65700.0
2013-04-12 10:40:00,119.67,119.78,119.66,119.72,62700.0,71.9156,71.9817,71.9096,71.9457,62700.0
2013-04-12 10:45:00,119.71,119.91,119.67,119.68,145600.0,71.9396,72.0598,71.9156,71.9216,145600.0
2013-04-12 10:50:00,119.69,119.93,119.65,119.88,111300.0,71.9276,72.0719,71.9036,72.0418,111300.0
2013-04-12 10:55:00,119.87,119.94,119.79,119.79,66800.0,72.0358,72.0779,71.9877,71.9877,66800.0
2013-04-12 11:00:00,119.81,119.81,119.59,119.67,91900.0,71.9997,71.9997,71.8675,71.9156,91900.0
2013-04-12 11:05:00,119.67,119.74,119.5,119.53,88900.0,71.9156,71.9577,71.8134,71.8315,88900.0
2013-04-12 11:10:00,119.54,119.76,119.5,119.72,88200.0,71.8375,71.9697,71.8134,71.9457,88200.0
2013-04-12 11:15:00,119.72,119.76,119.64,119.71,59900.0,71.9457,71.9697,71.8976,71.9396,59900.0
2013-04-12 11:20:00,119.73,119.73,119.59,119.64,68800.0,71.9517,71.9517,71.8675,71.8976,68800.0
2013-04-12 11:25:00,119.62,119.7,119.55,119.55,117400.0,71.8856,71.9336,71.8435,71.8435,117400.0
2013-04-12 11:30:00,119.57,119.73,119.54,119.72,54100.0,71.8555,71.9517,71.8375,71.9457,54100.0
2013-04-12 11:35:00,119.72,119.78,119.61,119.63,44800.0,71.9457,71.9817,71.8795,71.8916,44800.0
2013-04-12 11:40:00,119.62,119.64,119.57,119.58,25200.0,71.8856,71.8976,71.8555,71.8615,25200.0
2013-04-12 11:45:00,119.58,119.72,119.56,119.66,46500.0,71.8615,71.9457,71.8495,71.9096,46500.0
2013-04-12 11:50:00,119.65,120.0,119.64,120.0,61100.0,71.9036,72.1139,71.8976,72.1139,61100.0
2013-04-12 11:55:00,119.99,120.05,119.83,120.0,79200.0,72.1079,72.144,72.0118,72.1139,79200.0
2013-04-12 12:00:00,120.0,120.06,119.91,119.92,48600.0,72.1139,72.15,72.0598,72.0658,48600.0
2013-04-12 12:05:00,119.92,120.1,119.92,119.98,74300.0,72.0658,72.174,72.0658,72.1019,74300.0
2013-04-12 12:10:00,119.97,119.98,119.83,119.91,39700.0,72.0959,72.1019,72.0118,72.0598,39700.0
2013-04-12 12:15:00,119.92,120.0,119.92,119.95,14300.0,72.0658,72.1139,72.0658,72.0839,14300.0
2013-04-12 12:20:00,119.94,119.97,119.88,119.94,17000.0,72.0779,72.0959,72.0418,72.0779,17000.0
2013-04-12 12:25:00,119.94,120.06,119.93,120.0,43500.0,72.0779,72.15,72.0719,72.1139,43500.0
2013-04-12 12:30:00,120.0,120.16,119.9,120.13,71200.0,72.1139,72.2101,72.0538,72.192,71200.0
2013-04-12 12:35:00,120.14,120.26,120.13,120.23,43600.0,72.198,72.2702,72.192,72.2521,43600.0
2013-04-12 12:40:00,120.23,120.27,120.08,120.09,38500.0,72.2521,72.2762,72.162,72.168,38500.0
2013-04-12 12:45:00,120.1,120.21,120.1,120.21,53000.0,72.174,72.2401,72.174,72.2401,53000.0
2013-04-12 12:50:00,120.23,120.34,120.19,120.34,25400.0,72.2521,72.3182,72.2281,72.3182,25400.0
2013-04-12 12:55:00,120.36,120.43,120.31,120.4,69500.0,72.3303,72.3723,72.3002,72.3543,69500.0
2013-04-12 13:00:00,120.39,120.47,120.36,120.39,28300.0,72.3483,72.3964,72.3303,72.3483,28300.0
2013-04-12 13:05:00,120.38,120.49,120.28,120.47,36900.0,72.3423,72.4084,72.2822,72.3964,36900.0
2013-04-12 13:10:00,120.45,120.45,120.25,120.27,78500.0,72.3843,72.3843,72.2642,72.2762,78500.0
2013-04-12 13:15:00,120.27,120.27,120.09,120.15,47600.0,72.2762,72.2762,72.168,72.2041,47600.0
2013-04-12 13:20:00,120.15,120.15,120.02,120.03,24100.0,72.2041,72.2041,72.1259,72.1319,24100.0
2013-04-12 13:25:00,120.03,120.06,119.84,120.0,98400.0,72.1319,72.15,72.0178,72.1139,98400.0
2013-04-12 13:30:00,119.98,120.02,119.95,120.0,44800.0,72.1019,72.1259,72.0839,72.1139,44800.0
2013-04-12 13:35:00,120.02,120.14,120.02,120.07,22800.0,72.1259,72.198,72.1259,72.156,22800.0
2013-04-12 13:40:00,120.07,120.19,120.02,120.17,24100.0,72.156,72.2281,72.1259,72.2161,24100.0
2013-04-12 13:45:00,120.17,120.28,120.17,120.23,25800.0,72.2161,72.2822,72.2161,72.2521,25800.0
2013-04-12 13:50:00,120.24,120.25,120.13,120.13,29900.0,72.2581,72.2642,72.192,72.192,29900.0
2013-04-12 13:55:00,120.12,120.12,119.99,120.06,42400.0,72.186,72.186,72.1079,72.15,42400.0
2013-04-12 14:00:00,120.07,120.15,120.04,120.1,27200.0,72.156,72.2041,72.138,72.174,27200.0
2013-04-12 14:05:00,120.1,120.21,120.1,120.16,33800.0,72.174,72.2401,72.174,72.2101,33800.0
2013-04-12 14:10:00,120.16,120.18,120.06,120.11,17700.0,72.2101,72.2221,72.15,72.18,17700.0
2013-04-12 14:15:00,120.12,120.17,120.08,120.09,26300.0,72.186,72.2161,72.162,72.168,26300.0
2013-04-12 14:20:00,120.08,120.14,120.08,120.12,25900.0,72.162,72.198,72.162,72.186,25900.0
2013-04-12 14:25:00,120.11,120.13,120.02,120.03,44200.0,72.18,72.192,72.1259,72.1319,44200.0
2013-04-12 14:30:00,120.04,120.14,120.01,120.06,45900.0,72.138,72.198,72.1199,72.15,45900.0
2013-04-12 14:35:00,120.04,120.11,120.0,120.06,35400.0,72.138,72.18,72.1139,72.15,35400.0
2013-04-12 14:40:00,120.05,120.14,120.04,120.07,22600.0,72.144,72.198,72.138,72.156,22600.0
2013-04-12 14:45:00,120.07,120.07,119.97,120.0,43200.0,72.156,72.156,72.0959,72.1139,43200.0
2013-04-12 14:50:00,120.0,120.03,119.91,119.95,85700.0,72.1139,72.1319,72.0598,72.0839,85700.0
2013-04-12 14:55:00,119.95,119.98,119.86,119.97,82700.0,72.0839,72.1019,72.0298,72.0959,82700.0
2013-04-12 15:00:00,119.95,119.96,119.87,119.91,69200.0,72.0839,72.0899,72.0358,72.0598,69200.0
2013-04-12 15:05:00,119.91,119.91,119.82,119.85,55200.0,72.0598,72.0598,72.0057,72.0238,55200.0
2013-04-12 15:10:00,119.85,119.91,119.84,119.85,68400.0,72.0238,72.0598,72.0178,72.0238,68400.0
2013-04-12 15:15:00,119.86,120.06,119.85,120.04,54000.0,72.0298,72.15,72.0238,72.138,54000.0
2013-04-12 15:20:00,120.04,120.05,119.87,119.93,76800.0,72.138,72.144,72.0358,72.0719,76800.0
2013-04-12 15:25:00,119.92,119.93,119.84,119.88,46200.0,72.0658,72.0719,72.0178,72.0418,46200.0
2013-04-12 15:30:00,119.88,119.98,119.88,119.91,60700.0,72.0418,72.1019,72.0418,72.0598,60700.0
2013-04-12 15:35:00,119.91,119.93,119.84,119.9,63300.0,72.0598,72.0719,72.0178,72.0538,63300.0
2013-04-12 15:40:00,119.89,119.97,119.86,119.94,69500.0,72.0478,72.0959,72.0298,72.0779,69500.0
2013-04-12 15:45:00,119.95,119.99,119.84,119.88,141100.0,72.0839,72.1079,72.0178,72.0418,141100.0
2013-04-12 15:50:00,119.89,119.92,119.8,119.81,199900.0,72.0478,72.0658,71.9937,71.9997,199900.0
2013-04-12 15:55:00,119.8,120.0,119.74,119.99,499600.0,71.9937,72.1139,71.9577,72.1079,499600.0
2013-04-15 09:30:00,118.81,118.9,118.0,118.32,268300.0,71.3988,71.4529,70.912,71.1043,268300.0
2013-04-15 09:35:00,118.32,118.61,118.31,118.53,156700.0,71.1043,71.2786,71.0983,71.2305,156700.0
2013-04-15 09:40:00,118.53,118.57,118.06,118.26,161300.0,71.2305,71.2546,70.9481,71.0683,161300.0
2013-04-15 09:45:00,118.29,118.33,118.0,118.0,73800.0,71.0863,71.1103,70.912,70.912,73800.0
2013-04-15 09:50:00,118.03,118.18,117.88,117.99,111700.0,70.93,71.0202,70.8399,70.906,111700.0
2013-04-15 09:55:00,118.01,118.37,118.0,118.28,91200.0,70.918,71.1344,70.912,71.0803,91200.0
2013-04-15 10:00:00,118.21,118.27,118.01,118.04,71100.0,71.0382,71.0743,70.918,70.9361,71100.0
2013-04-15 10:05:00,118.03,118.05,117.72,117.93,82200.0,70.93,70.9421,70.7438,70.87,82200.0
2013-04-15 10:10:00,117.94,118.03,117.91,117.98,123100.0,70.876,70.93,70.8579,70.9,123100.0
2013-04-15 10:15:00,117.96,118.07,117.85,117.91,95600.0,70.888,70.9541,70.8219,70.8579,95600.0
2013-04-15 10:20:00,117.9,118.0,117.77,117.93,117200.0,70.8519,70.912,70.7738,70.87,117200.0
2013-04-15 10:25:00,117.93,118.0,117.84,117.99,101200.0,70.87,70.912,70.8159,70.906,101200.0
2013-04-15 10:30:00,117.98,118.0,117.9,117.98,101800.0,70.9,70.912,70.8519,70.9,101800.0
2013-04-15 10:35:00,117.97,118.01,117.85,118.01,101100.0,70.894,70.918,70.8219,70.918,101100.0
2013-04-15 10:40:00,118.01,118.04,117.84,118.0,126900.0,70.918,70.9361,70.8159,70.912,126900.0
2013-04-15 10:45:00,118.01,118.06,117.77,117.77,84300.0,70.918,70.9481,70.7738,70.7738,84300.0
2013-04-15 10:50:00,117.76,117.76,117.55,117.59,123500.0,70.7678,70.7678,70.6416,70.6656,123500.0
2013-04-15 10:55:00,117.58,117.6,117.34,117.45,156100.0,70.6596,70.6716,70.5154,70.5815,156100.0
2013-04-15 11:00:00,117.42,117.54,117.41,117.53,78300.0,70.5635,70.6356,70.5575,70.6296,78300.0
2013-04-15 11:05:00,117.53,117.58,117.42,117.42,66600.0,70.6296,70.6596,70.5635,70.5635,66600.0
2013-04-15 11:10:00,117.42,117.52,117.29,117.41,65000.0,70.5635,70.6236,70.4853,70.5575,65000.0
2013-04-15 11:15:00,117.39,117.41,117.26,117.34,44300.0,70.5454,70.5575,70.4673,70.5154,44300.0
2013-04-15 11:20:00,117.34,117.51,117.34,117.46,47300.0,70.5154,70.6176,70.5154,70.5875,47300.0
2013-04-15 11:25:00,117.45,117.51,117.4,117.49,63500.0,70.5815,70.6176,70.5514,70.6055,63500.0
2013-04-15 11:30:00,117.5,117.67,117.43,117.5,122700.0,70.6115,70.7137,70.5695,70.6115,122700.0
2013-04-15 11:35:00,117.49,117.72,117.48,117.64,118800.0,70.6055,70.7438,70.5995,70.6957,118800.0
2013-04-15 11:40:00,117.64,117.64,117.39,117.44,107100.0,70.6957,70.6957,70.5454,70.5755,107100.0
2013-04-15 11:45:00,117.42,117.45,117.27,117.31,80900.0,70.5635,70.5815,70.4733,70.4974,80900.0
2013-04-15 11:50:00,117.31,117.47,117.28,117.29,86200.0,70.4974,70.5935,70.4793,70.4853,86200.0
2013-04-15 11:55:00,117.3,117.31,117.18,117.28,85300.0,70.4914,70.4974,70.4192,70.4793,85300.0
2013-04-15 12:00:00,117.27,117.31,117.17,117.26,48400.0,70.4733,70.4974,70.4132,70.4673,48400.0
2013-04-15 12:05:00,117.27,117.33,117.22,117.3,40900.0,70.4733,70.5094,70.4433,70.4914,40900.0
2013-04-15 12:10:00,117.3,117.35,117.28,117.29,54900.0,70.4914,70.5214,70.4793,70.4853,54900.0
2013-04-15 12:15:00,117.29,117.3,117.25,117.28,49500.0,70.4853,70.4914,70.4613,70.4793,49500.0
2013-04-15 12:20:00,117.28,117.33,117.23,117.24,54200.0,70.4793,70.5094,70.4493,70.4553,54200.0
2013-04-15 12:25:00,117.23,117.42,117.21,117.4,37200.0,70.4493,70.5635,70.4373,70.5514,37200.0
2013-04-15 12:30:00,117.39,117.39,117.23,117.31,50200.0,70.5454,70.5454,70.4493,70.4974,50200.0
2013-04-15 12:35:00,117.31,117.34,117.1,117.18,51000.0,70.4974,70.5154,70.3712,70.4192,51000.0
2013-04-15 12:40:00,117.19,117.2,117.09,117.14,77700.0,70.4252,70.4313,70.3652,70.3952,77700.0
2013-04-15 12:45:00,117.13,117.17,117.04,117.15,100100.0,70.3892,70.4132,70.3351,70.4012,100100.0
2013-04-15 12:50:00,117.14,117.14,116.98,117.05,109700.0,70.3952,70.3952,70.299,70.3411,109700.0
2013-04-15 12:55:00,117.06,117.15,117.03,117.12,65300.0,70.3471,70.4012,70.3291,70.3832,65300.0
2013-04-15 13:00:00,117.09,117.26,117.06,117.23,50400.0,70.3652,70.4673,70.3471,70.4493,50400.0
2013-04-15 13:05:00,117.25,117.27,117.08,117.23,59500.0,70.4613,70.4733,70.3591,70.4493,59500.0
2013-04-15 13:10:00,117.22,117.31,117.16,117.28,54600.0,70.4433,70.4974,70.4072,70.4793,54600.0
2013-04-15 13:15:00,117.28,117.32,117.14,117.22,59700.0,70.4793,70.5034,70.3952,70.4433,59700.0
2013-04-15 13:20:00,117.24,117.25,117.06,117.17,58100.0,70.4553,70.4613,70.3471,70.4132,58100.0
2013-04-15 13:25:00,117.17,117.29,117.1,117.24,45700.0,70.4132,70.4853,70.3712,70.4553,45700.0
2013-04-15 13:30:00,117.25,117.27,117.17,117.19,59700.0,70.4613,70.4733,70.4132,70.4252,59700.0
2013-04-15 13:35:00,117.19,117.27,117.15,117.18,34500.0,70.4252,70.4733,70.4012,70.4192,34500.0
2013-04-15 13:40:00,117.18,117.22,117.11,117.17,45600.0,70.4192,70.4433,70.3772,70.4132,45600.0
2013-04-15 13:45:00,117.17,117.27,117.14,117.24,46000.0,70.4132,70.4733,70.3952,70.4553,46000.0
2013-04-15 13:50:00,117.23,117.25,117.09,117.17,43900.0,70.4493,70.4613,70.3652,70.4132,43900.0
2013-04-15 13:55:00,117.16,117.18,117.07,117.12,43700.0,70.4072,70.4192,70.3531,70.3832,43700.0
2013-04-15 14:00:00,117.12,117.15,116.98,116.99,61200.0,70.3832,70.4012,70.299,70.3051,61200.0
2013-04-15 14:05:00,117.0,117.02,116.9,116.95,164800.0,70.3111,70.3231,70.251,70.281,164800.0
2013-04-15 14:10:00,116.95,117.04,116.89,116.91,87600.0,70.281,70.3351,70.245,70.257,87600.0
2013-04-15 14:15:00,116.93,116.96,116.82,116.84,83500.0,70.269,70.287,70.2029,70.2149,83500.0
2013-04-15 14:20:00,116.83,117.07,116.83,116.96,99100.0,70.2089,70.3531,70.2089,70.287,99100.0
2013-04-15 14:25:00,116.94,117.03,116.9,117.0,73100.0,70.275,70.3291,70.251,70.3111,73100.0
2013-04-15 14:30:00,117.0,117.03,116.97,116.98,99000.0,70.3111,70.3291,70.293,70.299,99000.0
2013-04-15 14:35:00,116.98,117.02,116.91,116.93,100900.0,70.299,70.3231,70.257,70.269,100900.0
2013-04-15 14:40:00,116.93,117.05,116.88,117.02,83300.0,70.269,70.3411,70.239,70.3231,83300.0
2013-04-15 14:45:00,117.03,117.23,117.01,117.11,168600.0,70.3291,70.4493,70.3171,70.3772,168600.0
2013-04-15 14:50:00,117.11,117.17,117.04,117.08,72800.0,70.3772,70.4132,70.3351,70.3591,72800.0
2013-04-15 14:55:00,117.08,117.1,116.59,116.6,183700.0,70.3591,70.3712,70.0647,70.0707,183700.0
2013-04-15 15:00:00,116.6,117.05,116.5,117.02,150000.0,70.0707,70.3411,70.0106,70.3231,150000.0
2013-04-15 15:05:00,116.99,116.99,116.59,116.79,93700.0,70.3051,70.3051,70.0647,70.1849,93700.0
2013-04-15 15:10:00,116.8,116.93,116.61,116.9,153800.0,70.1909,70.269,70.0767,70.251,153800.0
2013-04-15 15:15:00,116.92,117.26,116.92,117.14,117100.0,70.263,70.4673,70.263,70.3952,117100.0
2013-04-15 15:20:00,117.13,117.17,116.93,116.99,134800.0,70.3892,70.4132,70.269,70.3051,134800.0
2013-04-15 15:25:00,116.98,116.98,116.81,116.82,102600.0,70.299,70.299,70.1969,70.2029,102600.0
2013-04-15 15:30:00,116.84,116.88,116.71,116.72,151100.0,70.2149,70.239,70.1368,70.1428,151100.0
2013-04-15 15:35:00,116.72,116.75,116.54,116.69,184300.0,70.1428,70.1608,70.0346,70.1248,184300.0
2013-04-15 15:40:00,116.71,117.04,116.7,116.99,240600.0,70.1368,70.3351,70.1308,70.3051,240600.0
2013-04-15 15:45:00,116.97,117.23,116.88,116.89,384500.0,70.293,70.4493,70.239,70.245,384500.0
2013-04-15 15:50:00,116.88,117.08,116.88,116.99,295500.0,70.239,70.3591,70.239,70.3051,295500.0
2013-04-15 15:55:00,116.97,116.99,116.53,116.66,741800.0,70.293,70.3051,70.0286,70.1067,741800.0
2013-04-16 09:30:00,117.34,117.5,116.97,116.99,201600.0,70.5154,70.6115,70.293,70.3051,201600.0
2013-04-16 09:35:00,117.0,117.29,116.97,117.09,166900.0,70.3111,70.4853,70.293,70.3652,166900.0
2013-04-16 09:40:00,117.09,117.19,117.0,117.05,85100.0,70.3652,70.4252,70.3111,70.3411,85100.0
2013-04-16 09:45:00,117.07,117.1,116.78,116.96,91000.0,70.3531,70.3712,70.1789,70.287,91000.0
2013-04-16 09:50:00,116.97,117.04,116.78,116.84,153000.0,70.293,70.3351,70.1789,70.2149,153000.0
2013-04-16 09:55:00,116.84,116.92,116.74,116.87,197400.0,70.2149,70.263,70.1548,70.2329,197400.0
2013-04-16 10:00:00,116.88,117.07,116.87,117.02,84300.0,70.239,70.3531,70.2329,70.3231,84300.0
2013-04-16 10:05:00,117.06,117.15,116.95,117.04,92500.0,70.3471,70.4012,70.281,70.3351,92500.0
2013-04-16 10:10:00,117.05,117.09,116.71,116.71,188500.0,70.3411,70.3652,70.1368,70.1368,188500.0
2013-04-16 10:15:00,116.7,116.78,116.57,116.67,90400.0,70.1308,70.1789,70.0527,70.1128,90400.0
2013-04-16 10:20:00,116.67,116.7,116.57,116.6,130800.0,70.1128,70.1308,70.0527,70.0707,130800.0
2013-04-16 10:25:00,116.57,116.7,116.51,116.51,72300.0,70.0527,70.1308,70.0166,70.0166,72300.0
2013-04-16 10:30:00,116.51,116.68,116.51,116.53,103700.0,70.0166,70.1188,70.0166,70.0286,103700.0
2013-04-16 10:35:00,116.54,116.62,116.51,116.56,125000.0,70.0346,70.0827,70.0166,70.0467,125000.0
2013-04-16 10:40:00,116.56,116.59,116.52,116.55,101500.0,70.0467,70.0647,70.0226,70.0406,101500.0
2013-04-16 10:45:00,116.55,116.59,116.34,116.38,185600.0,70.0406,70.0647,69.9144,69.9385,185600.0
2013-04-16 10:50:00,116.4,116.42,116.21,116.37,98000.0,69.9505,69.9625,69.8363,69.9325,98000.0
2013-04-16 10:55:00,116.39,116.56,116.37,116.47,60300.0,69.9445,70.0467,69.9325,69.9926,60300.0
2013-04-16 11:00:00,116.46,116.58,116.45,116.52,47700.0,69.9866,70.0587,69.9805,70.0226,47700.0
2013-04-16 11:05:00,116.52,116.52,116.39,116.5,74400.0,70.0226,70.0226,69.9445,70.0106,74400.0
2013-04-16 11:10:00,116.5,116.9,116.5,116.79,165300.0,70.0106,70.251,70.0106,70.1849,165300.0
2013-04-16 11:15:00,116.78,116.81,116.54,116.54,100400.0,70.1789,70.1969,70.0346,70.0346,100400.0
2013-04-16 11:20:00,116.53,116.67,116.53,116.65,85600.0,70.0286,70.1128,70.0286,70.1007,85600.0
2013-04-16 11:25:00,116.67,116.89,116.67,116.88,30500.0,70.1128,70.245,70.1128,70.239,30500.0
2013-04-16 11:30:00,116.86,117.0,116.86,116.93,42300.0,70.2269,70.3111,70.2269,70.269,42300.0
2013-04-16 11:35:00,116.93,116.99,116.84,116.96,32400.0,70.269,70.3051,70.2149,70.287,32400.0
2013-04-16 11:40:00,116.95,116.98,116.89,116.95,41400.0,70.281,70.299,70.245,70.281,41400.0
2013-04-16 11:45:00,116.96,117.03,116.94,117.0,67800.0,70.287,70.3291,70.275,70.3111,67800.0
2013-04-16 11:50:00,117.01,117.16,116.97,117.15,54000.0,70.3171,70.4072,70.293,70.4012,54000.0
2013-04-16 11:55:00,117.12,117.18,116.96,116.98,52400.0,70.3832,70.4192,70.287,70.299,52400.0
2013-04-16 12:00:00,117.0,117.03,116.94,116.96,36000.0,70.3111,70.3291,70.275,70.287,36000.0
2013-04-16 12:05:00,116.98,117.0,116.89,116.95,28900.0,70.299,70.3111,70.245,70.281,28900.0
2013-04-16 12:10:00,116.98,117.03,116.76,116.76,38300.0,70.299,70.3291,70.1668,70.1668,38300.0
2013-04-16 12:15:00,116.76,116.91,116.76,116.82,23300.0,70.1668,70.257,70.1668,70.2029,23300.0
2013-04-16 12:20:00,116.83,116.92,116.78,116.85,22000.0,70.2089,70.263,70.1789,70.2209,22000.0
2013-04-16 12:25:00,116.87,116.94,116.85,116.87,14900.0,70.2329,70.275,70.2209,70.2329,14900.0
2013-04-16 12:30:00,116.88,116.88,116.79,116.84,33900.0,70.239,70.239,70.1849,70.2149,33900.0
2013-04-16 12:35:00,116.86,116.9,116.81,116.82,29800.0,70.2269,70.251,70.1969,70.2029,29800.0
2013-04-16 12:40:00,116.81,116.87,116.8,116.83,21400.0,70.1969,70.2329,70.1909,70.2089,21400.0
2013-04-16 12:45:00,116.84,116.84,116.76,116.76,13600.0,70.2149,70.2149,70.1668,70.1668,13600.0
2013-04-16 12:50:00,116.77,116.93,116.77,116.86,23100.0,70.1729,70.269,70.1729,70.2269,23100.0
2013-04-16 12:55:00,116.87,116.98,116.86,116.93,30000.0,70.2329,70.299,70.2269,70.269,30000.0
2013-04-16 13:00:00,116.92,116.97,116.88,116.88,22100.0,70.263,70.293,70.239,70.239,22100.0
2013-04-16 13:05:00,116.88,116.94,116.87,116.91,33100.0,70.239,70.275,70.2329,70.257,33100.0
2013-04-16 13:10:00,116.9,116.92,116.84,116.86,37000.0,70.251,70.263,70.2149,70.2269,37000.0
2013-04-16 13:15:00,116.87,116.91,116.81,116.83,44000.0,70.2329,70.257,70.1969,70.2089,44000.0
2013-04-16 13:20:00,116.84,116.91,116.84,116.9,24000.0,70.2149,70.257,70.2149,70.251,24000.0
2013-04-16 13:25:00,116.91,116.97,116.88,116.96,33400.0,70.257,70.293,70.239,70.287,33400.0
2013-04-16 13:30:00,116.96,117.12,116.92,117.05,83100.0,70.287,70.3832,70.263,70.3411,83100.0
2013-04-16 13:35:00,117.05,117.06,116.95,116.97,54200.0,70.3411,70.3471,70.281,70.293,54200.0
2013-04-16 13:40:00,116.96,117.02,116.91,116.94,43900.0,70.287,70.3231,70.257,70.275,43900.0
2013-04-16 13:45:00,116.94,117.01,116.9,116.94,35500.0,70.275,70.3171,70.251,70.275,35500.0
2013-04-16 13:50:00,116.94,117.01,116.9,116.94,29200.0,70.275,70.3171,70.251,70.275,29200.0
2013-04-16 13:55:00,116.93,116.98,116.9,116.93,31200.0,70.269,70.299,70.251,70.269,31200.0
2013-04-16 14:00:00,116.92,117.0,116.91,117.0,25500.0,70.263,70.3111,70.257,70.3111,25500.0
2013-04-16 14:05:00,117.0,117.04,116.94,116.95,69200.0,70.3111,70.3351,70.275,70.281,69200.0
2013-04-16 14:10:00,116.98,116.98,116.81,116.87,39800.0,70.299,70.299,70.1969,70.2329,39800.0
2013-04-16 14:15:00,116.88,116.91,116.82,116.88,32000.0,70.239,70.257,70.2029,70.239,32000.0
2013-04-16 14:20:00,116.88,116.98,116.88,116.96,31500.0,70.239,70.299,70.239,70.287,31500.0
2013-04-16 14:25:00,116.96,116.96,116.81,116.87,41200.0,70.287,70.287,70.1969,70.2329,41200.0
2013-04-16 14:30:00,116.88,116.9,116.8,116.83,32900.0,70.239,70.251,70.1909,70.2089,32900.0
2013-04-16 14:35:00,116.84,116.86,116.78,116.79,33500.0,70.2149,70.2269,70.1789,70.1849,33500.0
2013-04-16 14:40:00,116.8,116.81,116.77,116.77,26100.0,70.1909,70.1969,70.1729,70.1729,26100.0
2013-04-16 14:45:00,116.77,116.9,116.77,116.86,51400.0,70.1729,70.251,70.1729,70.2269,51400.0
2013-04-16 14:50:00,116.86,116.99,116.86,116.95,29900.0,70.2269,70.3051,70.2269,70.281,29900.0
2013-04-16 14:55:00,116.95,116.96,116.66,116.69,57500.0,70.281,70.287,70.1067,70.1248,57500.0
2013-04-16 15:00:00,116.69,116.77,116.65,116.69,40300.0,70.1248,70.1729,70.1007,70.1248,40300.0
2013-04-16 15:05:00,116.69,116.83,116.68,116.81,43200.0,70.1248,70.2089,70.1188,70.1969,43200.0
2013-04-16 15:10:00,116.8,116.83,116.76,116.76,33200.0,70.1909,70.2089,70.1668,70.1668,33200.0
2013-04-16 15:15:00,116.76,116.97,116.74,116.87,70000.0,70.1668,70.293,70.1548,70.2329,70000.0
2013-04-16 15:20:00,116.87,116.95,116.87,116.94,27500.0,70.2329,70.281,70.2329,70.275,27500.0
2013-04-16 15:25:00,116.94,117.01,116.92,116.94,71000.0,70.275,70.3171,70.263,70.275,71000.0
2013-04-16 15:30:00,116.93,117.03,116.93,117.0,78400.0,70.269,70.3291,70.269,70.3111,78400.0
2013-04-16 15:35:00,117.0,117.01,116.95,116.98,126900.0,70.3111,70.3171,70.281,70.299,126900.0
2013-04-16 15:40:00,116.98,117.09,116.98,117.09,155200.0,70.299,70.3652,70.299,70.3652,155200.0
2013-04-16 15:45:00,117.09,117.12,116.97,117.0,160900.0,70.3652,70.3832,70.293,70.3111,160900.0
2013-04-16 15:50:00,117.0,117.09,116.95,117.09,293100.0,70.3111,70.3652,70.281,70.3652,293100.0
2013-04-16 15:55:00,117.09,117.29,116.98,117.01,385000.0,70.3652,70.4853,70.299,70.3171,385000.0
2013-04-17 09:30:00,116.4,116.4,116.08,116.12,149600.0,69.9505,69.9505,69.7582,69.7822,149600.0
2013-04-17 09:35:00,116.08,116.13,115.76,115.9,119300.0,69.7582,69.7882,69.5659,69.65,119300.0
2013-04-17 09:40:00,115.9,115.91,115.68,115.82,63100.0,69.65,69.656,69.5178,69.6019,63100.0
2013-04-17 09:45:00,115.82,115.93,115.7,115.86,86100.0,69.6019,69.6681,69.5298,69.626,86100.0
2013-04-17 09:50:00,115.87,115.94,115.58,115.61,73200.0,69.632,69.6741,69.4577,69.4757,73200.0
2013-04-17 09:55:00,115.6,115.61,115.36,115.41,125100.0,69.4697,69.4757,69.3255,69.3556,125100.0
2013-04-17 10:00:00,115.43,115.62,115.23,115.26,134500.0,69.3676,69.4818,69.2474,69.2654,134500.0
2013-04-17 10:05:00,115.26,115.41,115.23,115.29,124300.0,69.2654,69.3556,69.2474,69.2834,124300.0
2013-04-17 10:10:00,115.25,115.32,115.02,115.04,317100.0,69.2594,69.3015,69.1212,69.1332,317100.0
2013-04-17 10:15:00,115.02,115.04,114.86,114.89,174200.0,69.1212,69.1332,69.025,69.0431,174200.0
2013-04-17 10:20:00,114.9,115.08,114.77,115.08,115400.0,69.0491,69.1572,68.971,69.1572,115400.0
2013-04-17 10:25:00,115.08,115.23,115.05,115.19,62600.0,69.1572,69.2474,69.1392,69.2234,62600.0
2013-04-17 10:30:00,115.2,115.26,115.06,115.07,85300.0,69.2294,69.2654,69.1452,69.1512,85300.0
2013-04-17 10:35:00,115.09,115.09,114.88,114.93,80800.0,69.1633,69.1633,69.0371,69.0671,80800.0
2013-04-17 10:40:00,114.91,115.05,114.63,114.64,100100.0,69.0551,69.1392,68.8868,68.8928,100100.0
2013-04-17 10:45:00,114.63,114.76,114.55,114.56,70500.0,68.8868,68.9649,68.8387,68.8448,70500.0
2013-04-17 10:50:00,114.58,114.71,114.55,114.61,96600.0,68.8568,68.9349,68.8387,68.8748,96600.0
2013-04-17 10:55:00,114.63,114.64,114.26,114.31,144300.0,68.8868,68.8928,68.6645,68.6945,144300.0
2013-04-17 11:00:00,114.31,114.41,114.23,114.33,127300.0,68.6945,68.7546,68.6464,68.7065,127300.0
2013-04-17 11:05:00,114.34,114.36,114.22,114.27,146700.0,68.7125,68.7246,68.6404,68.6705,146700.0
2013-04-17 11:10:00,114.27,114.45,114.25,114.44,109900.0,68.6705,68.7786,68.6585,68.7726,109900.0
2013-04-17 11:15:00,114.45,114.61,114.32,114.58,280300.0,68.7786,68.8748,68.7005,68.8568,280300.0
2013-04-17 11:20:00,114.59,114.76,114.58,114.7,84700.0,68.8628,68.9649,68.8568,68.9289,84700.0
2013-04-17 11:25:00,114.71,114.85,114.6,114.76,98200.0,68.9349,69.019,68.8688,68.9649,98200.0
2013-04-17 11:30:00,114.79,114.86,114.75,114.79,68100.0,68.983,69.025,68.9589,68.983,68100.0
2013-04-17 11:35:00,114.81,114.95,114.79,114.93,57600.0,68.995,69.0791,68.983,69.0671,57600.0
2013-04-17 11:40:00,114.94,115.07,114.92,114.97,66500.0,69.0731,69.1512,69.0611,69.0911,66500.0
2013-04-17 11:45:00,114.97,114.98,114.86,114.93,60500.0,69.0911,69.0972,69.025,69.0671,60500.0
2013-04-17 11:50:00,114.95,115.07,114.92,115.0,52600.0,69.0791,69.1512,69.0611,69.1092,52600.0
2013-04-17 11:55:00,115.0,115.01,114.79,114.82,54400.0,69.1092,69.1152,68.983,69.001,54400.0
2013-04-17 12:00:00,114.81,114.9,114.78,114.79,43300.0,68.995,69.0491,68.977,68.983,43300.0
2013-04-17 12:05:00,114.8,114.83,114.6,114.63,65800.0,68.989,69.007,68.8688,68.8868,65800.0
2013-04-17 12:10:00,114.63,114.64,114.37,114.4,110300.0,68.8868,68.8928,68.7306,68.7486,110300.0
2013-04-17 12:15:00,114.39,114.48,114.29,114.41,96000.0,68.7426,68.7967,68.6825,68.7546,96000.0
2013-04-17 12:20:00,114.41,114.55,114.28,114.5,77700.0,68.7546,68.8387,68.6765,68.8087,77700.0
2013-04-17 12:25:00,114.49,114.49,114.26,114.27,57400.0,68.8027,68.8027,68.6645,68.6705,57400.0
2013-04-17 12:30:00,114.29,114.4,114.28,114.32,66600.0,68.6825,68.7486,68.6765,68.7005,66600.0
2013-04-17 12:35:00,114.31,114.41,114.28,114.35,47300.0,68.6945,68.7546,68.6765,68.7186,47300.0
2013-04-17 12:40:00,114.35,114.36,114.16,114.2,80800.0,68.7186,68.7246,68.6044,68.6284,80800.0
2013-04-17 12:45:00,114.21,114.36,114.16,114.26,59400.0,68.6344,68.7246,68.6044,68.6645,59400.0
2013-04-17 12:50:00,114.26,114.35,114.12,114.35,57200.0,68.6645,68.7186,68.5803,68.7186,57200.0
2013-04-17 12:55:00,114.34,114.64,114.31,114.62,83800.0,68.7125,68.8928,68.6945,68.8808,83800.0
2013-04-17 13:00:00,114.63,114.64,114.49,114.55,51100.0,68.8868,68.8928,68.8027,68.8387,51100.0
2013-04-17 13:05:00,114.52,114.56,114.36,114.4,37300.0,68.8207,68.8448,68.7246,68.7486,37300.0
2013-04-17 13:10:00,114.39,114.43,114.34,114.37,30000.0,68.7426,68.7666,68.7125,68.7306,30000.0
2013-04-17 13:15:00,114.38,114.64,114.38,114.57,39800.0,68.7366,68.8928,68.7366,68.8508,39800.0
2013-04-17 13:20:00,114.54,114.92,114.54,114.92,51900.0,68.8327,69.0611,68.8327,69.0611,51900.0
2013-04-17 13:25:00,114.95,115.05,114.87,114.88,89400.0,69.0791,69.1392,69.031,69.0371,89400.0
2013-04-17 13:30:00,114.88,114.92,114.73,114.73,63300.0,69.0371,69.0611,68.9469,68.9469,63300.0
2013-04-17 13:35:00,114.72,114.99,114.72,114.96,57800.0,68.9409,69.1032,68.9409,69.0851,57800.0
2013-04-17 13:40:00,114.96,115.1,114.96,115.09,115700.0,69.0851,69.1693,69.0851,69.1633,115700.0
2013-04-17 13:45:00,115.1,115.15,114.86,114.86,339300.0,69.1693,69.1993,69.025,69.025,339300.0
2013-04-17 13:50:00,114.84,114.85,114.65,114.67,150100.0,69.013,69.019,68.8988,68.9109,150100.0
2013-04-17 13:55:00,114.68,114.75,114.59,114.74,32500.0,68.9169,68.9589,68.8628,68.9529,32500.0
2013-04-17 14:00:00,114.75,114.85,114.65,114.74,45000.0,68.9589,69.019,68.8988,68.9529,45000.0
2013-04-17 14:05:00,114.75,114.9,114.69,114.8,48300.0,68.9589,69.0491,68.9229,68.989,48300.0
2013-04-17 14:10:00,114.8,114.93,114.78,114.9,38200.0,68.989,69.0671,68.977,69.0491,38200.0
2013-04-17 14:15:00,114.91,114.97,114.78,114.78,56600.0,69.0551,69.0911,68.977,68.977,56600.0
2013-04-17 14:20:00,114.8,114.9,114.79,114.87,34800.0,68.989,69.0491,68.983,69.031,34800.0
2013-04-17 14:25:00,114.87,115.1,114.74,115.09,52900.0,69.031,69.1693,68.9529,69.1633,52900.0
2013-04-17 14:30:00,115.1,115.14,115.01,115.06,60900.0,69.1693,69.1933,69.1152,69.1452,60900.0
2013-04-17 14:35:00,115.07,115.17,115.04,115.04,54400.0,69.1512,69.2113,69.1332,69.1332,54400.0
2013-04-17 14:40:00,115.04,115.08,114.7,114.7,73600.0,69.1332,69.1572,68.9289,68.9289,73600.0
2013-04-17 14:45:00,114.71,114.99,114.71,114.86,52700.0,68.9349,69.1032,68.9349,69.025,52700.0
2013-04-17 14:50:00,114.85,114.97,114.76,114.94,39100.0,69.019,69.0911,68.9649,69.0731,39100.0
2013-04-17 14:55:00,114.96,115.16,114.96,115.11,58800.0,69.0851,69.2053,69.0851,69.1753,58800.0
2013-04-17 15:00:00,115.11,115.15,115.03,115.09,49200.0,69.1753,69.1993,69.1272,69.1633,49200.0
2013-04-17 15:05:00,115.08,115.16,115.0,115.0,74000.0,69.1572,69.2053,69.1092,69.1092,74000.0
2013-04-17 15:10:00,115.02,115.07,114.95,115.03,70800.0,69.1212,69.1512,69.0791,69.1272,70800.0
2013-04-17 15:15:00,115.03,115.25,115.03,115.18,182200.0,69.1272,69.2594,69.1272,69.2173,182200.0
2013-04-17 15:20:00,115.18,115.2,115.02,115.11,82000.0,69.2173,69.2294,69.1212,69.1753,82000.0
2013-04-17 15:25:00,115.12,115.22,115.07,115.13,88800.0,69.1813,69.2414,69.1512,69.1873,88800.0
2013-04-17 15:30:00,115.13,115.16,114.9,114.92,84600.0,69.1873,69.2053,69.0491,69.0611,84600.0
2013-04-17 15:35:00,114.93,114.99,114.77,114.81,125800.0,69.0671,69.1032,68.971,68.995,125800.0
2013-04-17 15:40:00,114.8,114.85,114.75,114.81,95200.0,68.989,69.019,68.9589,68.995,95200.0
2013-04-17 15:45:00,114.83,114.97,114.69,114.91,186700.0,69.007,69.0911,68.9229,69.0551,186700.0
2013-04-17 15:50:00,114.91,114.94,114.85,114.91,182300.0,69.0551,69.0731,69.019,69.0551,182300.0
2013-04-17 15:55:00,114.9,114.93,114.76,114.79,432700.0,69.0491,69.0671,68.9649,68.983,432700.0
2013-04-18 09:30:00,114.88,115.4,114.6,115.18,184500.0,69.0371,69.3495,68.8688,69.2173,184500.0
2013-04-18 09:35:00,115.2,115.21,114.71,114.78,178600.0,69.2294,69.2354,68.9349,68.977,178600.0
2013-04-18 09:40:00,114.76,115.05,114.76,114.81,114400.0,68.9649,69.1392,68.9649,68.995,114400.0
2013-04-18 09:45:00,114.82,115.08,114.75,114.99,127700.0,69.001,69.1572,68.9589,69.1032,127700.0
2013-04-18 09:50:00,114.98,115.28,114.96,115.16,116000.0,69.0972,69.2774,69.0851,69.2053,116000.0
2013-04-18 09:55:00,115.11,115.15,114.9,115.06,104300.0,69.1753,69.1993,69.0491,69.1452,104300.0
2013-04-18 10:00:00,115.04,115.15,114.72,114.83,141400.0,69.1332,69.1993,68.9409,69.007,141400.0
2013-04-18 10:05:00,114.83,114.88,114.73,114.84,82400.0,69.007,69.0371,68.9469,69.013,82400.0
2013-04-18 10:10:00,114.86,115.01,114.73,114.99,133400.0,69.025,69.1152,68.9469,69.1032,133400.0
2013-04-18 10:15:00,114.98,115.02,114.85,114.89,62400.0,69.0972,69.1212,69.019,69.0431,62400.0
2013-04-18 10:20:00,114.89,115.12,114.89,115.05,86200.0,69.0431,69.1813,69.0431,69.1392,86200.0
2013-04-18 10:25:00,115.05,115.08,114.77,115.08,70600.0,69.1392,69.1572,68.971,69.1572,70600.0
2013-04-18 10:30:00,115.1,115.3,115.03,115.27,127200.0,69.1693,69.2895,69.1272,69.2714,127200.0
2013-04-18 10:35:00,115.24,115.35,115.11,115.27,68200.0,69.2534,69.3195,69.1753,69.2714,68200.0
2013-04-18 10:40:00,115.26,115.37,115.24,115.33,63400.0,69.2654,69.3315,69.2534,69.3075,63400.0
2013-04-18 10:45:00,115.34,115.48,115.26,115.41,95800.0,69.3135,69.3976,69.2654,69.3556,95800.0
2013-04-18 10:50:00,115.42,115.71,115.37,115.7,96200.0,69.3616,69.5358,69.3315,69.5298,96200.0
2013-04-18 10:55:00,115.71,115.85,115.57,115.81,59300.0,69.5358,69.62,69.4517,69.5959,59300.0
2013-04-18 11:00:00,115.81,115.81,115.54,115.66,115800.0,69.5959,69.5959,69.4337,69.5058,115800.0
2013-04-18 11:05:00,115.66,115.72,115.6,115.7,55100.0,69.5058,69.5419,69.4697,69.5298,55100.0
2013-04-18 11:10:00,115.7,115.75,115.55,115.61,79000.0,69.5298,69.5599,69.4397,69.4757,79000.0
2013-04-18 11:15:00,115.62,115.79,115.56,115.61,111800.0,69.4818,69.5839,69.4457,69.4757,111800.0
2013-04-18 11:20:00,115.62,115.85,115.62,115.74,49900.0,69.4818,69.62,69.4818,69.5539,49900.0
2013-04-18 11:25:00,115.75,115.97,115.67,115.72,64600.0,69.5599,69.6921,69.5118,69.5419,64600.0
2013-04-18 11:30:00,115.71,115.83,115.66,115.68,51800.0,69.5358,69.608,69.5058,69.5178,51800.0
2013-04-18 11:35:00,115.71,115.76,115.6,115.64,76100.0,69.5358,69.5659,69.4697,69.4938,76100.0
2013-04-18 11:40:00,115.64,115.68,115.36,115.36,53900.0,69.4938,69.5178,69.3255,69.3255,53900.0
2013-04-18 11:45:00,115.36,115.43,115.29,115.32,52700.0,69.3255,69.3676,69.2834,69.3015,52700.0
2013-04-18 11:50:00,115.35,115.41,115.28,115.36,73300.0,69.3195,69.3556,69.2774,69.3255,73300.0
2013-04-18 11:55:00,115.35,115.66,115.31,115.65,136600.0,69.3195,69.5058,69.2955,69.4998,136600.0
2013-04-18 12:00:00,115.66,115.74,115.52,115.58,45600.0,69.5058,69.5539,69.4217,69.4577,45600.0
2013-04-18 12:05:00,115.59,115.84,115.59,115.71,46100.0,69.4637,69.614,69.4637,69.5358,46100.0
2013-04-18 12:10:00,115.74,115.91,115.73,115.84,62500.0,69.5539,69.656,69.5479,69.614,62500.0
2013-04-18 12:15:00,115.84,115.88,115.63,115.64,49300.0,69.614,69.638,69.4878,69.4938,49300.0
2013-04-18 12:20:00,115.64,115.85,115.59,115.83,59800.0,69.4938,69.62,69.4637,69.608,59800.0
2013-04-18 12:25:00,115.83,115.91,115.77,115.79,49700.0,69.608,69.656,69.5719,69.5839,49700.0
2013-04-18 12:30:00,115.78,115.79,115.56,115.73,38200.0,69.5779,69.5839,69.4457,69.5479,38200.0
2013-04-18 12:35:00,115.75,115.83,115.65,115.73,41900.0,69.5599,69.608,69.4998,69.5479,41900.0
2013-04-18 12:40:00,115.7,115.77,115.64,115.72,51900.0,69.5298,69.5719,69.4938,69.5419,51900.0
2013-04-18 12:45:00,115.71,115.84,115.65,115.84,35400.0,69.5358,69.614,69.4998,69.614,35400.0
2013-04-18 12:50:00,115.83,115.9,115.78,115.84,60900.0,69.608,69.65,69.5779,69.614,60900.0
2013-04-18 12:55:00,115.86,115.93,115.8,115.91,90900.0,69.626,69.6681,69.5899,69.656,90900.0
2013-04-18 13:00:00,115.9,116.03,115.84,116.03,24900.0,69.65,69.7281,69.614,69.7281,24900.0
2013-04-18 13:05:00,116.01,116.05,115.86,116.02,42700.0,69.7161,69.7402,69.626,69.7221,42700.0
2013-04-18 13:10:00,116.04,116.12,115.96,115.96,43500.0,69.7342,69.7822,69.6861,69.6861,43500.0
2013-04-18 13:15:00,115.96,115.96,115.82,115.83,54500.0,69.6861,69.6861,69.6019,69.608,54500.0
2013-04-18 13:20:00,115.81,115.91,115.77,115.89,42600.0,69.5959,69.656,69.5719,69.644,42600.0
2013-04-18 13:25:00,115.89,115.91,115.86,115.89,62100.0,69.644,69.656,69.626,69.644,62100.0
2013-04-18 13:30:00,115.88,115.89,115.82,115.83,24000.0,69.638,69.644,69.6019,69.608,24000.0
2013-04-18 13:35:00,115.83,115.83,115.65,115.71,55300.0,69.608,69.608,69.4998,69.5358,55300.0
2013-04-18 13:40:00,115.72,115.74,115.58,115.61,59400.0,69.5419,69.5539,69.4577,69.4757,59400.0
2013-04-18 13:45:00,115.61,115.63,115.45,115.53,41800.0,69.4757,69.4878,69.3796,69.4277,41800.0
2013-04-18 13:50:00,115.55,115.56,115.4,115.55,60500.0,69.4397,69.4457,69.3495,69.4397,60500.0
2013-04-18 13:55:00,115.55,115.56,115.42,115.56,38600.0,69.4397,69.4457,69.3616,69.4457,38600.0
2013-04-18 14:00:00,115.55,115.6,115.46,115.56,43800.0,69.4397,69.4697,69.3856,69.4457,43800.0
2013-04-18 14:05:00,115.57,115.69,115.52,115.52,58900.0,69.4517,69.5238,69.4217,69.4217,58900.0
2013-04-18 14:10:00,115.53,115.55,115.41,115.47,41600.0,69.4277,69.4397,69.3556,69.3916,41600.0
2013-04-18 14:15:00,115.47,115.52,115.36,115.39,45900.0,69.3916,69.4217,69.3255,69.3435,45900.0
2013-04-18 14:20:00,115.38,115.43,115.29,115.39,62600.0,69.3375,69.3676,69.2834,69.3435,62600.0
2013-04-18 14:25:00,115.37,115.56,115.36,115.5,67300.0,69.3315,69.4457,69.3255,69.4096,67300.0
2013-04-18 14:30:00,115.51,115.57,115.44,115.5,41600.0,69.4157,69.4517,69.3736,69.4096,41600.0
2013-04-18 14:35:00,115.5,115.62,115.5,115.5,50600.0,69.4096,69.4818,69.4096,69.4096,50600.0
2013-04-18 14:40:00,115.49,115.52,115.4,115.41,48000.0,69.4036,69.4217,69.3495,69.3556,48000.0
2013-04-18 14:45:00,115.41,115.43,115.23,115.34,78500.0,69.3556,69.3676,69.2474,69.3135,78500.0
2013-04-18 14:50:00,115.36,115.37,115.15,115.36,61400.0,69.3255,69.3315,69.1993,69.3255,61400.0
2013-04-18 14:55:00,115.35,115.35,115.11,115.2,83700.0,69.3195,69.3195,69.1753,69.2294,83700.0
2013-04-18 15:00:00,115.21,115.3,115.19,115.27,127600.0,69.2354,69.2895,69.2234,69.2714,127600.0
2013-04-18 15:05:00,115.27,115.46,115.25,115.44,70500.0,69.2714,69.3856,69.2594,69.3736,70500.0
2013-04-18 15:10:00,115.44,115.67,115.44,115.6,80500.0,69.3736,69.5118,69.3736,69.4697,80500.0
2013-04-18 15:15:00,115.59,115.75,115.55,115.67,61400.0,69.4637,69.5599,69.4397,69.5118,61400.0
2013-04-18 15:20:00,115.66,115.68,115.4,115.5,37100.0,69.5058,69.5178,69.3495,69.4096,37100.0
2013-04-18 15:25:00,115.5,115.66,115.5,115.61,72100.0,69.4096,69.5058,69.4096,69.4757,72100.0
2013-04-18 15:30:00,115.61,115.65,115.56,115.6,155300.0,69.4757,69.4998,69.4457,69.4697,155300.0
2013-04-18 15:35:00,115.6,115.63,115.46,115.58,58900.0,69.4697,69.4878,69.3856,69.4577,58900.0
2013-04-18 15:40:00,115.6,115.82,115.57,115.77,93500.0,69.4697,69.6019,69.4517,69.5719,93500.0
2013-04-18 15:45:00,115.8,115.85,115.58,115.76,98800.0,69.5899,69.62,69.4577,69.5659,98800.0
2013-04-18 15:50:00,115.75,115.77,115.64,115.66,95400.0,69.5599,69.5719,69.4938,69.5058,95400.0
2013-04-18 15:55:00,115.67,115.75,115.54,115.58,204200.0,69.5118,69.5599,69.4337,69.4577,204200.0
2013-04-19 09:30:00,116.33,116.95,115.98,116.69,1173400.0,69.9084,70.281,69.6981,70.1248,1173400.0
2013-04-19 09:35:00,116.7,116.81,116.59,116.72,91800.0,70.1308,70.1969,70.0647,70.1428,91800.0
2013-04-19 09:40:00,116.74,116.8,116.26,116.29,111200.0,70.1548,70.1909,69.8664,69.8844,111200.0
2013-04-19 09:45:00,116.28,116.38,116.16,116.23,98300.0,69.8784,69.9385,69.8063,69.8483,98300.0
2013-04-19 09:50:00,116.23,116.23,116.02,116.04,74100.0,69.8483,69.8483,69.7221,69.7342,74100.0
2013-04-19 09:55:00,116.06,116.06,115.86,115.91,79400.0,69.7462,69.7462,69.626,69.656,79400.0
2013-04-19 10:00:00,115.9,116.1,115.84,116.04,85400.0,69.65,69.7702,69.614,69.7342,85400.0
2013-04-19 10:05:00,116.03,116.48,115.99,116.45,118100.0,69.7281,69.9986,69.7041,69.9805,118100.0
2013-04-19 10:10:00,116.45,116.5,116.3,116.39,81700.0,69.9805,70.0106,69.8904,69.9445,81700.0
2013-04-19 10:15:00,116.39,116.42,116.11,116.21,72800.0,69.9445,69.9625,69.7762,69.8363,72800.0
2013-04-19 10:20:00,116.21,116.21,116.09,116.14,53900.0,69.8363,69.8363,69.7642,69.7943,53900.0
2013-04-19 10:25:00,116.14,116.18,115.86,116.0,79300.0,69.7943,69.8183,69.626,69.7101,79300.0
2013-04-19 10:30:00,116.02,116.15,116.02,116.1,70600.0,69.7221,69.8003,69.7221,69.7702,70600.0
2013-04-19 10:35:00,116.11,116.26,116.11,116.21,94700.0,69.7762,69.8664,69.7762,69.8363,94700.0
2013-04-19 10:40:00,116.21,116.3,116.12,116.28,103300.0,69.8363,69.8904,69.7822,69.8784,103300.0
2013-04-19 10:45:00,116.28,116.3,116.18,116.2,99300.0,69.8784,69.8904,69.8183,69.8303,99300.0
2013-04-19 10:50:00,116.2,116.24,116.12,116.24,78100.0,69.8303,69.8543,69.7822,69.8543,78100.0
2013-04-19 10:55:00,116.25,116.39,116.21,116.27,59800.0,69.8604,69.9445,69.8363,69.8724,59800.0
2013-04-19 11:00:00,116.27,116.43,116.23,116.29,65000.0,69.8724,69.9685,69.8483,69.8844,65000.0
2013-04-19 11:05:00,116.29,116.53,116.25,116.45,70900.0,69.8844,70.0286,69.8604,69.9805,70900.0
2013-04-19 11:10:00,116.46,116.5,116.35,116.48,56200.0,69.9866,70.0106,69.9205,69.9986,56200.0
2013-04-19 11:15:00,116.47,116.57,116.45,116.5,56700.0,69.9926,70.0527,69.9805,70.0106,56700.0
2013-04-19 11:20:00,116.49,116.55,116.38,116.46,49900.0,70.0046,70.0406,69.9385,69.9866,49900.0
2013-04-19 11:25:00,116.47,116.5,116.35,116.37,44000.0,69.9926,70.0106,69.9205,69.9325,44000.0
2013-04-19 11:30:00,116.36,116.43,116.31,116.38,55300.0,69.9265,69.9685,69.8964,69.9385,55300.0
2013-04-19 11:35:00,116.39,116.42,116.36,116.38,49900.0,69.9445,69.9625,69.9265,69.9385,49900.0
2013-04-19 11:40:00,116.37,116.38,116.28,116.3,48100.0,69.9325,69.9385,69.8784,69.8904,48100.0
2013-04-19 11:45:00,116.31,116.31,116.23,116.28,36400.0,69.8964,69.8964,69.8483,69.8784,36400.0
2013-04-19 11:50:00,116.27,116.31,116.25,116.27,62800.0,69.8724,69.8964,69.8604,69.8724,62800.0
2013-04-19 11:55:00,116.27,116.27,116.18,116.19,61700.0,69.8724,69.8724,69.8183,69.8243,61700.0
2013-04-19 12:00:00,116.19,116.26,116.15,116.26,41000.0,69.8243,69.8664,69.8003,69.8664,41000.0
2013-04-19 12:05:00,116.25,116.28,116.21,116.25,33100.0,69.8604,69.8784,69.8363,69.8604,33100.0
2013-04-19 12:10:00,116.26,116.31,116.19,116.31,40300.0,69.8664,69.8964,69.8243,69.8964,40300.0
2013-04-19 12:15:00,116.3,116.34,116.24,116.24,38700.0,69.8904,69.9144,69.8543,69.8543,38700.0
2013-04-19 12:20:00,116.25,116.27,116.19,116.26,23800.0,69.8604,69.8724,69.8243,69.8664,23800.0
2013-04-19 12:25:00,116.25,116.26,116.13,116.18,53300.0,69.8604,69.8664,69.7882,69.8183,53300.0
2013-04-19 12:30:00,116.2,116.24,116.11,116.17,21100.0,69.8303,69.8543,69.7762,69.8123,21100.0
2013-04-19 12:35:00,116.18,116.21,116.07,116.08,43100.0,69.8183,69.8363,69.7522,69.7582,43100.0
2013-04-19 12:40:00,116.08,116.1,115.96,115.96,39000.0,69.7582,69.7702,69.6861,69.6861,39000.0
2013-04-19 12:45:00,115.96,116.0,115.89,115.9,35900.0,69.6861,69.7101,69.644,69.65,35900.0
2013-04-19 12:50:00,115.88,115.96,115.87,115.96,18200.0,69.638,69.6861,69.632,69.6861,18200.0
2013-04-19 12:55:00,115.96,115.98,115.83,115.89,13200.0,69.6861,69.6981,69.608,69.644,13200.0
2013-04-19 13:00:00,115.89,115.97,115.87,115.94,19800.0,69.644,69.6921,69.632,69.6741,19800.0
2013-04-19 13:05:00,115.94,115.94,115.87,115.91,21800.0,69.6741,69.6741,69.632,69.656,21800.0
2013-04-19 13:10:00,115.91,116.0,115.87,115.97,52500.0,69.656,69.7101,69.632,69.6921,52500.0
2013-04-19 13:15:00,115.99,116.01,115.94,115.94,36300.0,69.7041,69.7161,69.6741,69.6741,36300.0
2013-04-19 13:20:00,115.94,116.03,115.9,115.97,68200.0,69.6741,69.7281,69.65,69.6921,68200.0
2013-04-19 13:25:00,115.97,116.05,115.9,116.04,47800.0,69.6921,69.7402,69.65,69.7342,47800.0
2013-04-19 13:30:00,116.03,116.09,115.97,116.01,59300.0,69.7281,69.7642,69.6921,69.7161,59300.0
2013-04-19 13:35:00,116.02,116.13,116.01,116.06,41500.0,69.7221,69.7882,69.7161,69.7462,41500.0
2013-04-19 13:40:00,116.05,116.1,116.01,116.05,95100.0,69.7402,69.7702,69.7161,69.7402,95100.0
2013-04-19 13:45:00,116.06,116.06,115.98,116.0,22400.0,69.7462,69.7462,69.6981,69.7101,22400.0
2013-04-19 13:50:00,116.0,116.09,115.99,116.08,28300.0,69.7101,69.7642,69.7041,69.7582,28300.0
2013-04-19 13:55:00,116.1,116.1,116.02,116.02,21600.0,69.7702,69.7702,69.7221,69.7221,21600.0
2013-04-19 14:00:00,116.02,116.07,115.97,115.98,28800.0,69.7221,69.7522,69.6921,69.6981,28800.0
2013-04-19 14:05:00,115.97,116.2,115.95,116.18,65300.0,69.6921,69.8303,69.6801,69.8183,65300.0
2013-04-19 14:10:00,116.19,116.28,116.18,116.26,45000.0,69.8243,69.8784,69.8183,69.8664,45000.0
2013-04-19 14:15:00,116.27,116.37,116.26,116.27,68800.0,69.8724,69.9325,69.8664,69.8724,68800.0
2013-04-19 14:20:00,116.27,116.33,116.27,116.3,21100.0,69.8724,69.9084,69.8724,69.8904,21100.0
2013-04-19 14:25:00,116.3,116.31,116.19,116.23,71100.0,69.8904,69.8964,69.8243,69.8483,71100.0
2013-04-19 14:30:00,116.2,116.24,116.19,116.23,40400.0,69.8303,69.8543,69.8243,69.8483,40400.0
2013-04-19 14:35:00,116.24,116.25,116.07,116.11,41100.0,69.8543,69.8604,69.7522,69.7762,41100.0
2013-04-19 14:40:00,116.11,116.18,116.04,116.09,43900.0,69.7762,69.8183,69.7342,69.7642,43900.0
2013-04-19 14:45:00,116.09,116.19,116.04,116.12,21100.0,69.7642,69.8243,69.7342,69.7822,21100.0
2013-04-19 14:50:00,116.1,116.13,115.99,115.99,90500.0,69.7702,69.7882,69.7041,69.7041,90500.0
2013-04-19 14:55:00,115.99,116.04,115.98,116.02,63100.0,69.7041,69.7342,69.6981,69.7221,63100.0
2013-04-19 15:00:00,116.0,116.01,115.89,115.9,58600.0,69.7101,69.7161,69.644,69.65,58600.0
2013-04-19 15:05:00,115.9,115.96,115.83,115.95,116300.0,69.65,69.6861,69.608,69.6801,116300.0
2013-04-19 15:10:00,115.95,115.95,115.85,115.93,95100.0,69.6801,69.6801,69.62,69.6681,95100.0
2013-04-19 15:15:00,115.92,115.97,115.86,115.97,49400.0,69.662,69.6921,69.626,69.6921,49400.0
2013-04-19 15:20:00,115.98,116.08,115.97,116.04,90000.0,69.6981,69.7582,69.6921,69.7342,90000.0
2013-04-19 15:25:00,116.04,116.11,116.04,116.09,55500.0,69.7342,69.7762,69.7342,69.7642,55500.0
2013-04-19 15:30:00,116.07,116.1,116.02,116.05,116500.0,69.7522,69.7702,69.7221,69.7402,116500.0
2013-04-19 15:35:00,116.05,116.07,115.99,116.01,133200.0,69.7402,69.7522,69.7041,69.7161,133200.0
2013-04-19 15:40:00,116.01,116.11,115.99,116.06,142400.0,69.7161,69.7762,69.7041,69.7462,142400.0
2013-04-19 15:45:00,116.07,116.1,116.0,116.1,142100.0,69.7522,69.7702,69.7101,69.7702,142100.0
2013-04-19 15:50:00,116.09,116.13,116.01,116.02,185700.0,69.7642,69.7882,69.7161,69.7221,185700.0
2013-04-19 15:55:00,116.02,116.05,115.89,115.91,553400.0,69.7221,69.7402,69.644,69.656,553400.0
2013-04-22 09:30:00,116.39,116.75,116.2,116.72,120200.0,69.9445,70.1608,69.8303,70.1428,120200.0
2013-04-22 09:35:00,116.71,116.74,116.35,116.44,115000.0,70.1368,70.1548,69.9205,69.9745,115000.0
2013-04-22 09:40:00,116.45,116.61,116.39,116.51,71900.0,69.9805,70.0767,69.9445,70.0166,71900.0
2013-04-22 09:45:00,116.49,116.5,116.24,116.26,138000.0,70.0046,70.0106,69.8543,69.8664,138000.0
2013-04-22 09:50:00,116.26,116.56,116.25,116.34,75600.0,69.8664,70.0467,69.8604,69.9144,75600.0
2013-04-22 09:55:00,116.33,116.55,116.3,116.46,53200.0,69.9084,70.0406,69.8904,69.9866,53200.0
2013-04-22 10:00:00,116.46,116.49,116.2,116.44,63500.0,69.9866,70.0046,69.8303,69.9745,63500.0
2013-04-22 10:05:00,116.44,116.44,116.19,116.22,161200.0,69.9745,69.9745,69.8243,69.8423,161200.0
2013-04-22 10:10:00,116.21,116.31,116.16,116.25,69000.0,69.8363,69.8964,69.8063,69.8604,69000.0
2013-04-22 10:15:00,116.25,116.37,116.21,116.26,105200.0,69.8604,69.9325,69.8363,69.8664,105200.0
2013-04-22 10:20:00,116.24,116.36,116.08,116.08,124600.0,69.8543,69.9265,69.7582,69.7582,124600.0
2013-04-22 10:25:00,116.08,116.12,115.92,116.08,80600.0,69.7582,69.7822,69.662,69.7582,80600.0
2013-04-22 10:30:00,116.07,116.11,115.92,116.01,74000.0,69.7522,69.7762,69.662,69.7161,74000.0
2013-04-22 10:35:00,116.01,116.1,115.89,116.08,48700.0,69.7161,69.7702,69.644,69.7582,48700.0
2013-04-22 10:40:00,116.06,116.19,115.97,116.03,34800.0,69.7462,69.8243,69.6921,69.7281,34800.0
2013-04-22 10:45:00,116.03,116.2,116.03,116.17,26200.0,69.7281,69.8303,69.7281,69.8123,26200.0
2013-04-22 10:50:00,116.19,116.31,116.11,116.31,36700.0,69.8243,69.8964,69.7762,69.8964,36700.0
2013-04-22 10:55:00,116.33,116.38,116.26,116.38,38000.0,69.9084,69.9385,69.8664,69.9385,38000.0
2013-04-22 11:00:00,116.39,116.44,116.31,116.33,22300.0,69.9445,69.9745,69.8964,69.9084,22300.0
2013-04-22 11:05:00,116.32,116.44,116.32,116.33,35000.0,69.9024,69.9745,69.9024,69.9084,35000.0
2013-04-22 11:10:00,116.31,116.4,116.3,116.33,43200.0,69.8964,69.9505,69.8904,69.9084,43200.0
2013-04-22 11:15:00,116.33,116.37,116.2,116.3,48500.0,69.9084,69.9325,69.8303,69.8904,48500.0
2013-04-22 11:20:00,116.32,116.33,116.18,116.18,26000.0,69.9024,69.9084,69.8183,69.8183,26000.0
2013-04-22 11:25:00,116.2,116.25,116.16,116.23,20600.0,69.8303,69.8604,69.8063,69.8483,20600.0
2013-04-22 11:30:00,116.23,116.38,116.2,116.38,25700.0,69.8483,69.9385,69.8303,69.9385,25700.0
2013-04-22 11:35:00,116.39,116.43,116.29,116.36,151600.0,69.9445,69.9685,69.8844,69.9265,151600.0
2013-04-22 11:40:00,116.39,116.44,116.34,116.35,48200.0,69.9445,69.9745,69.9144,69.9205,48200.0
2013-04-22 11:45:00,116.36,116.53,116.36,116.44,64300.0,69.9265,70.0286,69.9265,69.9745,64300.0
2013-04-22 11:50:00,116.44,116.51,116.4,116.5,33600.0,69.9745,70.0166,69.9505,70.0106,33600.0
2013-04-22 11:55:00,116.48,116.59,116.44,116.44,69000.0,69.9986,70.0647,69.9745,69.9745,69000.0
2013-04-22 12:00:00,116.46,116.55,116.44,116.48,20000.0,69.9866,70.0406,69.9745,69.9986,20000.0
2013-04-22 12:05:00,116.5,116.53,116.45,116.46,38300.0,70.0106,70.0286,69.9805,69.9866,38300.0
2013-04-22 12:10:00,116.47,116.55,116.46,116.49,40700.0,69.9926,70.0406,69.9866,70.0046,40700.0
2013-04-22 12:15:00,116.49,116.53,116.45,116.45,25800.0,70.0046,70.0286,69.9805,69.9805,25800.0
2013-04-22 12:20:00,116.48,116.55,116.47,116.48,25600.0,69.9986,70.0406,69.9926,69.9986,25600.0
2013-04-22 12:25:00,116.47,116.5,116.46,116.49,29000.0,69.9926,70.0106,69.9866,70.0046,29000.0
2013-04-22 12:30:00,116.49,116.53,116.46,116.49,23400.0,70.0046,70.0286,69.9866,70.0046,23400.0
2013-04-22 12:35:00,116.5,116.68,116.5,116.64,58200.0,70.0106,70.1188,70.0106,70.0947,58200.0
2013-04-22 12:40:00,116.65,116.74,116.62,116.66,32300.0,70.1007,70.1548,70.0827,70.1067,32300.0
2013-04-22 12:45:00,116.69,116.71,116.62,116.64,25100.0,70.1248,70.1368,70.0827,70.0947,25100.0
2013-04-22 12:50:00,116.65,116.65,116.5,116.61,66600.0,70.1007,70.1007,70.0106,70.0767,66600.0
2013-04-22 12:55:00,116.62,116.66,116.5,116.5,61100.0,70.0827,70.1067,70.0106,70.0106,61100.0
2013-04-22 13:00:00,116.5,116.56,116.41,116.42,41400.0,70.0106,70.0467,69.9565,69.9625,41400.0
2013-04-22 13:05:00,116.44,116.54,116.43,116.51,30700.0,69.9745,70.0346,69.9685,70.0166,30700.0
2013-04-22 13:10:00,116.52,116.55,116.45,116.51,58600.0,70.0226,70.0406,69.9805,70.0166,58600.0
2013-04-22 13:15:00,116.52,116.53,116.45,116.49,30700.0,70.0226,70.0286,69.9805,70.0046,30700.0
2013-04-22 13:20:00,116.5,116.52,116.43,116.45,46300.0,70.0106,70.0226,69.9685,69.9805,46300.0
2013-04-22 13:25:00,116.44,116.45,116.35,116.42,69100.0,69.9745,69.9805,69.9205,69.9625,69100.0
2013-04-22 13:30:00,116.41,116.42,116.36,116.41,45300.0,69.9565,69.9625,69.9265,69.9565,45300.0
2013-04-22 13:35:00,116.41,116.42,116.34,116.36,80000.0,69.9565,69.9625,69.9144,69.9265,80000.0
2013-04-22 13:40:00,116.35,116.42,116.31,116.4,33700.0,69.9205,69.9625,69.8964,69.9505,33700.0
2013-04-22 13:45:00,116.41,116.41,116.28,116.3,48400.0,69.9565,69.9565,69.8784,69.8904,48400.0
2013-04-22 13:50:00,116.3,116.37,116.21,116.37,46700.0,69.8904,69.9325,69.8363,69.9325,46700.0
2013-04-22 13:55:00,116.36,116.5,116.36,116.42,63500.0,69.9265,70.0106,69.9265,69.9625,63500.0
2013-04-22 14:00:00,116.41,116.64,116.4,116.6,29700.0,69.9565,70.0947,69.9505,70.0707,29700.0
2013-04-22 14:05:00,116.61,116.64,116.58,116.58,21100.0,70.0767,70.0947,70.0587,70.0587,21100.0
2013-04-22 14:10:00,116.58,116.61,116.53,116.61,19300.0,70.0587,70.0767,70.0286,70.0767,19300.0
2013-04-22 14:15:00,116.61,116.78,116.61,116.76,36000.0,70.0767,70.1789,70.0767,70.1668,36000.0
2013-04-22 14:20:00,116.76,116.88,116.76,116.83,55600.0,70.1668,70.239,70.1668,70.2089,55600.0
2013-04-22 14:25:00,116.85,116.93,116.84,116.84,70600.0,70.2209,70.269,70.2149,70.2149,70600.0
2013-04-22 14:30:00,116.85,116.95,116.84,116.94,54200.0,70.2209,70.281,70.2149,70.275,54200.0
2013-04-22 14:35:00,116.95,117.01,116.91,116.99,34500.0,70.281,70.3171,70.257,70.3051,34500.0
2013-04-22 14:40:00,116.99,117.06,116.84,116.88,74200.0,70.3051,70.3471,70.2149,70.239,74200.0
2013-04-22 14:45:00,116.88,116.89,116.71,116.74,35300.0,70.239,70.245,70.1368,70.1548,35300.0
2013-04-22 14:50:00,116.74,116.83,116.7,116.82,37200.0,70.1548,70.2089,70.1308,70.2029,37200.0
2013-04-22 14:55:00,116.82,116.86,116.79,116.84,25200.0,70.2029,70.2269,70.1849,70.2149,25200.0
2013-04-22 15:00:00,116.83,116.93,116.81,116.92,26600.0,70.2089,70.269,70.1969,70.263,26600.0
2013-04-22 15:05:00,116.92,117.01,116.88,117.0,44200.0,70.263,70.3171,70.239,70.3111,44200.0
2013-04-22 15:10:00,116.99,117.1,116.99,117.04,72600.0,70.3051,70.3712,70.3051,70.3351,72600.0
2013-04-22 15:15:00,117.05,117.05,116.93,116.97,61400.0,70.3411,70.3411,70.269,70.293,61400.0
2013-04-22 15:20:00,116.97,117.04,116.96,116.97,22200.0,70.293,70.3351,70.287,70.293,22200.0
2013-04-22 15:25:00,116.96,116.99,116.88,116.88,28800.0,70.287,70.3051,70.239,70.239,28800.0
2013-04-22 15:30:00,116.89,117.08,116.83,117.06,49500.0,70.245,70.3591,70.2089,70.3471,49500.0
2013-04-22 15:35:00,117.07,117.07,116.92,117.0,45700.0,70.3531,70.3531,70.263,70.3111,45700.0
2013-04-22 15:40:00,117.0,117.0,116.85,116.89,79500.0,70.3111,70.3111,70.2209,70.245,79500.0
2013-04-22 15:45:00,116.9,116.93,116.79,116.83,87200.0,70.251,70.269,70.1849,70.2089,87200.0
2013-04-22 15:50:00,116.83,116.83,116.66,116.78,126800.0,70.2089,70.2089,70.1067,70.1789,126800.0
2013-04-22 15:55:00,116.8,116.9,116.55,116.56,483200.0,70.1909,70.251,70.0406,70.0467,483200.0
2013-04-23 09:30:00,117.03,117.42,116.97,117.19,178400.0,70.3291,70.5635,70.293,70.4252,178400.0
2013-04-23 09:35:00,117.19,117.41,117.12,117.36,82000.0,70.4252,70.5575,70.3832,70.5274,82000.0
2013-04-23 09:40:00,117.4,117.48,117.21,117.37,87900.0,70.5514,70.5995,70.4373,70.5334,87900.0
2013-04-23 09:45:00,117.42,117.68,117.4,117.58,95000.0,70.5635,70.7197,70.5514,70.6596,95000.0
2013-04-23 09:50:00,117.58,117.75,117.24,117.24,87500.0,70.6596,70.7618,70.4553,70.4553,87500.0
2013-04-23 09:55:00,117.22,117.54,117.18,117.42,75400.0,70.4433,70.6356,70.4192,70.5635,75400.0
2013-04-23 10:00:00,117.44,117.67,117.34,117.46,82300.0,70.5755,70.7137,70.5154,70.5875,82300.0
2013-04-23 10:05:00,117.45,117.49,117.26,117.34,112400.0,70.5815,70.6055,70.4673,70.5154,112400.0
2013-04-23 10:10:00,117.34,117.71,117.33,117.63,107400.0,70.5154,70.7377,70.5094,70.6897,107400.0
2013-04-23 10:15:00,117.62,117.9,117.59,117.89,92900.0,70.6837,70.8519,70.6656,70.8459,92900.0
2013-04-23 10:20:00,117.9,118.07,117.9,117.94,70700.0,70.8519,70.9541,70.8519,70.876,70700.0
2013-04-23 10:25:00,117.95,118.09,117.89,118.0,81700.0,70.882,70.9661,70.8459,70.912,81700.0
2013-04-23 10:30:00,118.01,118.07,117.81,117.86,93300.0,70.918,70.9541,70.7978,70.8279,93300.0
2013-04-23 10:35:00,117.88,117.9,117.74,117.79,65900.0,70.8399,70.8519,70.7558,70.7858,65900.0
2013-04-23 10:40:00,117.8,117.97,117.76,117.91,83900.0,70.7918,70.894,70.7678,70.8579,83900.0
2013-04-23 10:45:00,117.9,118.05,117.8,117.8,58000.0,70.8519,70.9421,70.7918,70.7918,58000.0
2013-04-23 10:50:00,117.81,117.88,117.75,117.86,32900.0,70.7978,70.8399,70.7618,70.8279,32900.0
2013-04-23 10:55:00,117.85,117.9,117.79,117.79,37700.0,70.8219,70.8519,70.7858,70.7858,37700.0
2013-04-23 11:00:00,117.8,117.9,117.8,117.86,43300.0,70.7918,70.8519,70.7918,70.8279,43300.0
2013-04-23 11:05:00,117.89,117.95,117.84,117.88,52200.0,70.8459,70.882,70.8159,70.8399,52200.0
2013-04-23 11:10:00,117.9,117.95,117.82,117.87,53200.0,70.8519,70.882,70.8038,70.8339,53200.0
2013-04-23 11:15:00,117.88,117.91,117.81,117.86,81300.0,70.8399,70.8579,70.7978,70.8279,81300.0
2013-04-23 11:20:00,117.88,117.88,117.78,117.79,35000.0,70.8399,70.8399,70.7798,70.7858,35000.0
2013-04-23 11:25:00,117.8,117.88,117.78,117.8,65500.0,70.7918,70.8399,70.7798,70.7918,65500.0
2013-04-23 11:30:00,117.8,117.88,117.74,117.8,100600.0,70.7918,70.8399,70.7558,70.7918,100600.0
2013-04-23 11:35:00,117.8,117.88,117.79,117.86,43200.0,70.7918,70.8399,70.7858,70.8279,43200.0
2013-04-23 11:40:00,117.87,117.9,117.78,117.83,41600.0,70.8339,70.8519,70.7798,70.8099,41600.0
2013-04-23 11:45:00,117.84,118.0,117.82,117.97,47700.0,70.8159,70.912,70.8038,70.894,47700.0
2013-04-23 11:50:00,117.97,117.98,117.91,117.92,49300.0,70.894,70.9,70.8579,70.8639,49300.0
2013-04-23 11:55:00,117.92,117.96,117.9,117.96,39500.0,70.8639,70.888,70.8519,70.888,39500.0
2013-04-23 12:00:00,117.94,117.96,117.86,117.91,38000.0,70.876,70.888,70.8279,70.8579,38000.0
2013-04-23 12:05:00,117.9,117.9,117.82,117.84,35100.0,70.8519,70.8519,70.8038,70.8159,35100.0
2013-04-23 12:10:00,117.84,117.87,117.75,117.85,50200.0,70.8159,70.8339,70.7618,70.8219,50200.0
2013-04-23 12:15:00,117.85,117.92,117.82,117.92,35300.0,70.8219,70.8639,70.8038,70.8639,35300.0
2013-04-23 12:20:00,117.94,117.95,117.87,117.89,44900.0,70.876,70.882,70.8339,70.8459,44900.0
2013-04-23 12:25:00,117.89,117.91,117.81,117.83,46100.0,70.8459,70.8579,70.7978,70.8099,46100.0
2013-04-23 12:30:00,117.82,117.89,117.81,117.85,28100.0,70.8038,70.8459,70.7978,70.8219,28100.0
2013-04-23 12:35:00,117.86,117.87,117.76,117.79,46700.0,70.8279,70.8339,70.7678,70.7858,46700.0
2013-04-23 12:40:00,117.78,117.81,117.61,117.62,64300.0,70.7798,70.7978,70.6776,70.6837,64300.0
2013-04-23 12:45:00,117.62,117.66,117.53,117.54,55000.0,70.6837,70.7077,70.6296,70.6356,55000.0
2013-04-23 12:50:00,117.53,117.54,117.39,117.46,119800.0,70.6296,70.6356,70.5454,70.5875,119800.0
2013-04-23 12:55:00,117.46,117.55,117.44,117.54,20000.0,70.5875,70.6416,70.5755,70.6356,20000.0
2013-04-23 13:00:00,117.53,117.53,117.44,117.45,44100.0,70.6296,70.6296,70.5755,70.5815,44100.0
2013-04-23 13:05:00,117.46,117.57,116.15,116.15,338900.0,70.5875,70.6536,69.8003,69.8003,338900.0
2013-04-23 13:10:00,116.15,117.37,115.9,117.2,358800.0,69.8003,70.5334,69.65,70.4313,358800.0
2013-04-23 13:15:00,117.2,117.42,117.19,117.21,66400.0,70.4313,70.5635,70.4252,70.4373,66400.0
2013-04-23 13:20:00,117.24,117.39,117.22,117.24,38100.0,70.4553,70.5454,70.4433,70.4553,38100.0
2013-04-23 13:25:00,117.23,117.25,117.12,117.21,47200.0,70.4493,70.4613,70.3832,70.4373,47200.0
2013-04-23 13:30:00,117.22,117.27,117.09,117.17,47700.0,70.4433,70.4733,70.3652,70.4132,47700.0
2013-04-23 13:35:00,117.16,117.23,117.03,117.18,36500.0,70.4072,70.4493,70.3291,70.4192,36500.0
2013-04-23 13:40:00,117.21,117.36,117.18,117.3,45100.0,70.4373,70.5274,70.4192,70.4914,45100.0
2013-04-23 13:45:00,117.3,117.44,117.28,117.4,42500.0,70.4914,70.5755,70.4793,70.5514,42500.0
2013-04-23 13:50:00,117.41,117.44,117.36,117.44,30900.0,70.5575,70.5755,70.5274,70.5755,30900.0
2013-04-23 13:55:00,117.44,117.54,117.43,117.5,66000.0,70.5755,70.6356,70.5695,70.6115,66000.0
2013-04-23 14:00:00,117.5,117.52,117.44,117.51,57000.0,70.6115,70.6236,70.5755,70.6176,57000.0
2013-04-23 14:05:00,117.5,117.55,117.44,117.47,53500.0,70.6115,70.6416,70.5755,70.5935,53500.0
2013-04-23 14:10:00,117.48,117.5,117.4,117.44,69600.0,70.5995,70.6115,70.5514,70.5755,69600.0
2013-04-23 14:15:00,117.45,117.48,117.36,117.46,58600.0,70.5815,70.5995,70.5274,70.5875,58600.0
2013-04-23 14:20:00,117.46,117.48,117.38,117.4,84800.0,70.5875,70.5995,70.5394,70.5514,84800.0
2013-04-23 14:25:00,117.39,117.48,117.3,117.31,52100.0,70.5454,70.5995,70.4914,70.4974,52100.0
2013-04-23 14:30:00,117.3,117.38,117.22,117.31,76300.0,70.4914,70.5394,70.4433,70.4974,76300.0
2013-04-23 14:35:00,117.3,117.4,117.23,117.28,93300.0,70.4914,70.5514,70.4493,70.4793,93300.0
2013-04-23 14:40:00,117.28,117.31,117.13,117.16,85700.0,70.4793,70.4974,70.3892,70.4072,85700.0
2013-04-23 14:45:00,117.16,117.33,117.15,117.31,43600.0,70.4072,70.5094,70.4012,70.4974,43600.0
2013-04-23 14:50:00,117.32,117.39,117.28,117.33,53400.0,70.5034,70.5454,70.4793,70.5094,53400.0
2013-04-23 14:55:00,117.33,117.38,117.31,117.35,42700.0,70.5094,70.5394,70.4974,70.5214,42700.0
2013-04-23 15:00:00,117.36,117.45,117.33,117.41,59000.0,70.5274,70.5815,70.5094,70.5575,59000.0
2013-04-23 15:05:00,117.4,117.44,117.35,117.41,77900.0,70.5514,70.5755,70.5214,70.5575,77900.0
2013-04-23 15:10:00,117.43,117.5,117.42,117.42,62600.0,70.5695,70.6115,70.5635,70.5635,62600.0
2013-04-23 15:15:00,117.42,117.53,117.41,117.51,70300.0,70.5635,70.6296,70.5575,70.6176,70300.0
2013-04-23 15:20:00,117.51,117.53,117.44,117.5,91100.0,70.6176,70.6296,70.5755,70.6115,91100.0
2013-04-23 15:25:00,117.49,117.52,117.46,117.48,68900.0,70.6055,70.6236,70.5875,70.5995,68900.0
2013-04-23 15:30:00,117.48,117.53,117.47,117.5,63500.0,70.5995,70.6296,70.5935,70.6115,63500.0
2013-04-23 15:35:00,117.51,117.56,117.46,117.54,91200.0,70.6176,70.6476,70.5875,70.6356,91200.0
2013-04-23 15:40:00,117.54,117.55,117.45,117.49,60500.0,70.6356,70.6416,70.5815,70.6055,60500.0
2013-04-23 15:45:00,117.5,117.62,117.45,117.56,126000.0,70.6115,70.6837,70.5815,70.6476,126000.0
2013-04-23 15:50:00,117.56,117.62,117.53,117.58,180100.0,70.6476,70.6837,70.6296,70.6596,180100.0
2013-04-23 15:55:00,117.58,117.74,117.42,117.47,383500.0,70.6596,70.7558,70.5635,70.5935,383500.0
2013-04-24 09:30:00,118.04,118.3,118.0,118.22,156700.0,70.9361,71.0923,70.912,71.0442,156700.0
2013-04-24 09:35:00,118.24,118.46,118.17,118.25,40100.0,71.0562,71.1885,71.0142,71.0623,40100.0
2013-04-24 09:40:00,118.29,118.39,118.05,118.32,57900.0,71.0863,71.1464,70.9421,71.1043,57900.0
2013-04-24 09:45:00,118.32,118.35,118.1,118.25,61600.0,71.1043,71.1224,70.9721,71.0623,61600.0
2013-04-24 09:50:00,118.22,118.24,117.98,118.21,60100.0,71.0442,71.0562,70.9,71.0382,60100.0
2013-04-24 09:55:00,118.2,118.33,118.13,118.21,43900.0,71.0322,71.1103,70.9901,71.0382,43900.0
2013-04-24 10:00:00,118.22,118.45,118.22,118.38,55900.0,71.0442,71.1824,71.0442,71.1404,55900.0
2013-04-24 10:05:00,118.38,118.43,118.26,118.33,92600.0,71.1404,71.1704,71.0683,71.1103,92600.0
2013-04-24 10:10:00,118.33,118.38,118.25,118.28,56800.0,71.1103,71.1404,71.0623,71.0803,56800.0
2013-04-24 10:15:00,118.26,118.32,118.14,118.16,83400.0,71.0683,71.1043,70.9962,71.0082,83400.0
2013-04-24 10:20:00,118.17,118.23,118.13,118.19,96800.0,71.0142,71.0502,70.9901,71.0262,96800.0
2013-04-24 10:25:00,118.18,118.37,118.17,118.33,68600.0,71.0202,71.1344,71.0142,71.1103,68600.0
2013-04-24 10:30:00,118.37,118.46,118.2,118.26,84400.0,71.1344,71.1885,71.0322,71.0683,84400.0
2013-04-24 10:35:00,118.26,118.44,118.24,118.34,39700.0,71.0683,71.1764,71.0562,71.1163,39700.0
2013-04-24 10:40:00,118.36,118.6,118.33,118.49,68100.0,71.1284,71.2726,71.1103,71.2065,68100.0
2013-04-24 10:45:00,118.49,118.56,118.36,118.36,40300.0,71.2065,71.2485,71.1284,71.1284,40300.0
2013-04-24 10:50:00,118.38,118.45,118.34,118.44,49500.0,71.1404,71.1824,71.1163,71.1764,49500.0
2013-04-24 10:55:00,118.45,118.47,118.33,118.36,35700.0,71.1824,71.1945,71.1103,71.1284,35700.0
2013-04-24 11:00:00,118.37,118.45,118.32,118.35,35700.0,71.1344,71.1824,71.1043,71.1224,35700.0
2013-04-24 11:05:00,118.34,118.38,118.24,118.24,23200.0,71.1163,71.1404,71.0562,71.0562,23200.0
2013-04-24 11:10:00,118.24,118.43,118.18,118.43,45700.0,71.0562,71.1704,71.0202,71.1704,45700.0
2013-04-24 11:15:00,118.41,118.51,118.27,118.51,46400.0,71.1584,71.2185,71.0743,71.2185,46400.0
2013-04-24 11:20:00,118.51,118.53,118.33,118.39,30200.0,71.2185,71.2305,71.1103,71.1464,30200.0
2013-04-24 11:25:00,118.39,118.47,118.26,118.46,29800.0,71.1464,71.1945,71.0683,71.1885,29800.0
2013-04-24 11:30:00,118.47,118.52,118.43,118.49,31900.0,71.1945,71.2245,71.1704,71.2065,31900.0
2013-04-24 11:35:00,118.47,118.51,118.34,118.36,24900.0,71.1945,71.2185,71.1163,71.1284,24900.0
2013-04-24 11:40:00,118.36,118.41,118.31,118.39,35000.0,71.1284,71.1584,71.0983,71.1464,35000.0
2013-04-24 11:45:00,118.39,118.6,118.36,118.5,55600.0,71.1464,71.2726,71.1284,71.2125,55600.0
2013-04-24 11:50:00,118.51,118.58,118.51,118.55,31700.0,71.2185,71.2606,71.2185,71.2425,31700.0
2013-04-24 11:55:00,118.55,118.68,118.52,118.62,30700.0,71.2425,71.3207,71.2245,71.2846,30700.0
2013-04-24 12:00:00,118.63,118.66,118.6,118.65,23000.0,71.2906,71.3086,71.2726,71.3026,23000.0
2013-04-24 12:05:00,118.63,118.65,118.5,118.51,26700.0,71.2906,71.3026,71.2125,71.2185,26700.0
2013-04-24 12:10:00,118.51,118.54,118.46,118.49,24300.0,71.2185,71.2365,71.1885,71.2065,24300.0
2013-04-24 12:15:00,118.49,118.57,118.46,118.54,19500.0,71.2065,71.2546,71.1885,71.2365,19500.0
2013-04-24 12:20:00,118.55,118.6,118.5,118.53,24000.0,71.2425,71.2726,71.2125,71.2305,24000.0
2013-04-24 12:25:00,118.55,118.55,118.48,118.51,12800.0,71.2425,71.2425,71.2005,71.2185,12800.0
2013-04-24 12:30:00,118.5,118.54,118.46,118.47,35300.0,71.2125,71.2365,71.1885,71.1945,35300.0
2013-04-24 12:35:00,118.47,118.47,118.39,118.44,35500.0,71.1945,71.1945,71.1464,71.1764,35500.0
2013-04-24 12:40:00,118.44,118.5,118.37,118.4,26000.0,71.1764,71.2125,71.1344,71.1524,26000.0
2013-04-24 12:45:00,118.42,118.58,118.4,118.53,32200.0,71.1644,71.2606,71.1524,71.2305,32200.0
2013-04-24 12:50:00,118.51,118.51,118.44,118.49,28100.0,71.2185,71.2185,71.1764,71.2065,28100.0
2013-04-24 12:55:00,118.47,118.51,118.42,118.43,33700.0,71.1945,71.2185,71.1644,71.1704,33700.0
2013-04-24 13:00:00,118.43,118.44,118.39,118.42,26100.0,71.1704,71.1764,71.1464,71.1644,26100.0
2013-04-24 13:05:00,118.43,118.46,118.33,118.33,28400.0,71.1704,71.1885,71.1103,71.1103,28400.0
2013-04-24 13:10:00,118.34,118.41,118.29,118.4,54000.0,71.1163,71.1584,71.0863,71.1524,54000.0
2013-04-24 13:15:00,118.4,118.41,118.35,118.37,21700.0,71.1524,71.1584,71.1224,71.1344,21700.0
2013-04-24 13:20:00,118.38,118.5,118.37,118.42,28700.0,71.1404,71.2125,71.1344,71.1644,28700.0
2013-04-24 13:25:00,118.42,118.42,118.36,118.4,40100.0,71.1644,71.1644,71.1284,71.1524,40100.0
2013-04-24 13:30:00,118.4,118.51,118.38,118.47,37300.0,71.1524,71.2185,71.1404,71.1945,37300.0
2013-04-24 13:35:00,118.47,118.51,118.41,118.49,22400.0,71.1945,71.2185,71.1584,71.2065,22400.0
2013-04-24 13:40:00,118.5,118.51,118.32,118.35,53700.0,71.2125,71.2185,71.1043,71.1224,53700.0
2013-04-24 13:45:00,118.35,118.42,118.34,118.41,28200.0,71.1224,71.1644,71.1163,71.1584,28200.0
2013-04-24 13:50:00,118.41,118.49,118.41,118.41,51000.0,71.1584,71.2065,71.1584,71.1584,51000.0
2013-04-24 13:55:00,118.4,118.45,118.38,118.44,29500.0,71.1524,71.1824,71.1404,71.1764,29500.0
2013-04-24 14:00:00,118.42,118.48,118.36,118.48,29700.0,71.1644,71.2005,71.1284,71.2005,29700.0
2013-04-24 14:05:00,118.47,118.49,118.37,118.38,37600.0,71.1945,71.2065,71.1344,71.1404,37600.0
2013-04-24 14:10:00,118.4,118.46,118.38,118.45,28500.0,71.1524,71.1885,71.1404,71.1824,28500.0
2013-04-24 14:15:00,118.44,118.45,118.39,118.43,30800.0,71.1764,71.1824,71.1464,71.1704,30800.0
2013-04-24 14:20:00,118.42,118.44,118.38,118.42,27300.0,71.1644,71.1764,71.1404,71.1644,27300.0
2013-04-24 14:25:00,118.4,118.46,118.37,118.42,32500.0,71.1524,71.1885,71.1344,71.1644,32500.0
2013-04-24 14:30:00,118.41,118.47,118.4,118.45,23500.0,71.1584,71.1945,71.1524,71.1824,23500.0
2013-04-24 14:35:00,118.46,118.56,118.46,118.55,41400.0,71.1885,71.2485,71.1885,71.2425,41400.0
2013-04-24 14:40:00,118.55,118.58,118.48,118.57,50200.0,71.2425,71.2606,71.2005,71.2546,50200.0
2013-04-24 14:45:00,118.58,118.63,118.51,118.58,44900.0,71.2606,71.2906,71.2185,71.2606,44900.0
2013-04-24 14:50:00,118.59,118.62,118.53,118.58,37600.0,71.2666,71.2846,71.2305,71.2606,37600.0
2013-04-24 14:55:00,118.56,118.66,118.56,118.65,58000.0,71.2485,71.3086,71.2485,71.3026,58000.0
2013-04-24 15:00:00,118.65,118.65,118.57,118.61,38300.0,71.3026,71.3026,71.2546,71.2786,38300.0
2013-04-24 15:05:00,118.6,118.6,118.5,118.51,46800.0,71.2726,71.2726,71.2125,71.2185,46800.0
2013-04-24 15:10:00,118.5,118.54,118.33,118.34,49400.0,71.2125,71.2365,71.1103,71.1163,49400.0
2013-04-24 15:15:00,118.35,118.42,118.34,118.41,23200.0,71.1224,71.1644,71.1163,71.1584,23200.0
2013-04-24 15:20:00,118.41,118.41,118.27,118.3,37800.0,71.1584,71.1584,71.0743,71.0923,37800.0
2013-04-24 15:25:00,118.3,118.4,118.27,118.38,27600.0,71.0923,71.1524,71.0743,71.1404,27600.0
2013-04-24 15:30:00,118.39,118.39,118.25,118.26,66900.0,71.1464,71.1464,71.0623,71.0683,66900.0
2013-04-24 15:35:00,118.27,118.28,118.19,118.27,39400.0,71.0743,71.0803,71.0262,71.0743,39400.0
2013-04-24 15:40:00,118.27,118.35,118.17,118.19,64500.0,71.0743,71.1224,71.0142,71.0262,64500.0
2013-04-24 15:45:00,118.21,118.24,118.18,118.22,98600.0,71.0382,71.0562,71.0202,71.0442,98600.0
2013-04-24 15:50:00,118.21,118.27,118.2,118.25,98800.0,71.0382,71.0743,71.0322,71.0623,98800.0
2013-04-24 15:55:00,118.25,118.31,118.14,118.24,261600.0,71.0623,71.0983,70.9962,71.0562,261600.0
2013-04-25 09:30:00,118.98,119.1,118.45,118.75,211400.0,71.5009,71.5731,71.1824,71.3627,211400.0
2013-04-25 09:35:00,118.77,118.96,118.55,118.74,83500.0,71.3747,71.4889,71.2425,71.3567,83500.0
2013-04-25 09:40:00,118.8,118.8,118.33,118.42,49900.0,71.3928,71.3928,71.1103,71.1644,49900.0
2013-04-25 09:45:00,118.42,118.48,118.3,118.44,41100.0,71.1644,71.2005,71.0923,71.1764,41100.0
2013-04-25 09:50:00,118.4,118.69,118.4,118.69,32600.0,71.1524,71.3267,71.1524,71.3267,32600.0
2013-04-25 09:55:00,118.67,118.74,118.39,118.58,60100.0,71.3147,71.3567,71.1464,71.2606,60100.0
2013-04-25 10:00:00,118.58,118.71,118.5,118.54,48500.0,71.2606,71.3387,71.2125,71.2365,48500.0
2013-04-25 10:05:00,118.59,118.94,118.58,118.93,82500.0,71.2666,71.4769,71.2606,71.4709,82500.0
2013-04-25 10:10:00,118.95,119.03,118.86,118.91,70800.0,71.4829,71.531,71.4288,71.4589,70800.0
2013-04-25 10:15:00,118.92,119.01,118.91,118.99,43000.0,71.4649,71.519,71.4589,71.507,43000.0
2013-04-25 10:20:00,119.01,119.02,118.89,118.9,57700.0,71.519,71.525,71.4469,71.4529,57700.0
2013-04-25 10:25:00,118.9,119.08,118.9,119.04,58500.0,71.4529,71.561,71.4529,71.537,58500.0
2013-04-25 10:30:00,119.03,119.36,119.02,119.36,60400.0,71.531,71.7293,71.525,71.7293,60400.0
2013-04-25 10:35:00,119.36,119.45,119.26,119.3,63000.0,71.7293,71.7834,71.6692,71.6933,63000.0
2013-04-25 10:40:00,119.31,119.67,119.31,119.65,152300.0,71.6993,71.9156,71.6993,71.9036,152300.0
2013-04-25 10:45:00,119.65,119.8,119.61,119.69,81200.0,71.9036,71.9937,71.8795,71.9276,81200.0
2013-04-25 10:50:00,119.69,119.83,119.66,119.74,66000.0,71.9276,72.0118,71.9096,71.9577,66000.0
2013-04-25 10:55:00,119.75,119.86,119.71,119.82,64600.0,71.9637,72.0298,71.9396,72.0057,64600.0
2013-04-25 11:00:00,119.82,119.85,119.69,119.69,44300.0,72.0057,72.0238,71.9276,71.9276,44300.0
2013-04-25 11:05:00,119.69,119.73,119.64,119.66,45300.0,71.9276,71.9517,71.8976,71.9096,45300.0
2013-04-25 11:10:00,119.66,119.7,119.55,119.57,48600.0,71.9096,71.9336,71.8435,71.8555,48600.0
2013-04-25 11:15:00,119.58,119.61,119.48,119.51,37400.0,71.8615,71.8795,71.8014,71.8195,37400.0
2013-04-25 11:20:00,119.51,119.59,119.41,119.59,80000.0,71.8195,71.8675,71.7594,71.8675,80000.0
2013-04-25 11:25:00,119.59,119.69,119.53,119.54,31800.0,71.8675,71.9276,71.8315,71.8375,31800.0
2013-04-25 11:30:00,119.55,119.71,119.54,119.64,50600.0,71.8435,71.9396,71.8375,71.8976,50600.0
2013-04-25 11:35:00,119.65,119.72,119.61,119.66,44500.0,71.9036,71.9457,71.8795,71.9096,44500.0
2013-04-25 11:40:00,119.65,119.65,119.47,119.54,69600.0,71.9036,71.9036,71.7954,71.8375,69600.0
2013-04-25 11:45:00,119.54,119.64,119.51,119.51,30600.0,71.8375,71.8976,71.8195,71.8195,30600.0
2013-04-25 11:50:00,119.52,119.57,119.45,119.57,27900.0,71.8255,71.8555,71.7834,71.8555,27900.0
2013-04-25 11:55:00,119.57,119.57,119.47,119.54,23800.0,71.8555,71.8555,71.7954,71.8375,23800.0
2013-04-25 12:00:00,119.55,119.57,119.46,119.46,53600.0,71.8435,71.8555,71.7894,71.7894,53600.0
2013-04-25 12:05:00,119.47,119.57,119.41,119.54,84800.0,71.7954,71.8555,71.7594,71.8375,84800.0
2013-04-25 12:10:00,119.53,119.55,119.46,119.49,59500.0,71.8315,71.8435,71.7894,71.8074,59500.0
2013-04-25 12:15:00,119.48,119.5,119.41,119.45,18300.0,71.8014,71.8134,71.7594,71.7834,18300.0
2013-04-25 12:20:00,119.46,119.58,119.46,119.52,31900.0,71.7894,71.8615,71.7894,71.8255,31900.0
2013-04-25 12:25:00,119.52,119.56,119.42,119.55,32400.0,71.8255,71.8495,71.7654,71.8435,32400.0
2013-04-25 12:30:00,119.56,119.69,119.44,119.68,34900.0,71.8495,71.9276,71.7774,71.9216,34900.0
2013-04-25 12:35:00,119.67,119.75,119.63,119.74,20600.0,71.9156,71.9637,71.8916,71.9577,20600.0
2013-04-25 12:40:00,119.73,119.79,119.67,119.77,38000.0,71.9517,71.9877,71.9156,71.9757,38000.0
2013-04-25 12:45:00,119.78,119.85,119.78,119.84,36900.0,71.9817,72.0238,71.9817,72.0178,36900.0
2013-04-25 12:50:00,119.84,119.91,119.81,119.9,48100.0,72.0178,72.0598,71.9997,72.0538,48100.0
2013-04-25 12:55:00,119.9,119.91,119.79,119.88,70600.0,72.0538,72.0598,71.9877,72.0418,70600.0
2013-04-25 13:00:00,119.88,119.9,119.79,119.81,38100.0,72.0418,72.0538,71.9877,71.9997,38100.0
2013-04-25 13:05:00,119.8,119.82,119.71,119.75,33600.0,71.9937,72.0057,71.9396,71.9637,33600.0
2013-04-25 13:10:00,119.75,119.86,119.71,119.85,30000.0,71.9637,72.0298,71.9396,72.0238,30000.0
2013-04-25 13:15:00,119.85,119.93,119.85,119.9,62600.0,72.0238,72.0719,72.0238,72.0538,62600.0
2013-04-25 13:20:00,119.87,119.89,119.82,119.88,31900.0,72.0358,72.0478,72.0057,72.0418,31900.0
2013-04-25 13:25:00,119.86,119.94,119.84,119.87,22100.0,72.0298,72.0779,72.0178,72.0358,22100.0
2013-04-25 13:30:00,119.88,119.93,119.86,119.91,42400.0,72.0418,72.0719,72.0298,72.0598,42400.0
2013-04-25 13:35:00,119.91,120.0,119.89,119.98,102100.0,72.0598,72.1139,72.0478,72.1019,102100.0
2013-04-25 13:40:00,119.98,119.98,119.94,119.96,27800.0,72.1019,72.1019,72.0779,72.0899,27800.0
2013-04-25 13:45:00,119.95,119.97,119.9,119.94,43800.0,72.0839,72.0959,72.0538,72.0779,43800.0
2013-04-25 13:50:00,119.93,119.98,119.9,119.98,19700.0,72.0719,72.1019,72.0538,72.1019,19700.0
2013-04-25 13:55:00,119.97,120.0,119.86,119.86,69400.0,72.0959,72.1139,72.0298,72.0298,69400.0
2013-04-25 14:00:00,119.88,119.94,119.85,119.93,35100.0,72.0418,72.0779,72.0238,72.0719,35100.0
2013-04-25 14:05:00,119.93,119.96,119.9,119.95,27200.0,72.0719,72.0899,72.0538,72.0839,27200.0
2013-04-25 14:10:00,119.93,120.0,119.93,119.98,47500.0,72.0719,72.1139,72.0719,72.1019,47500.0
2013-04-25 14:15:00,119.98,119.99,119.92,119.92,25800.0,72.1019,72.1079,72.0658,72.0658,25800.0
2013-04-25 14:20:00,119.92,119.93,119.77,119.83,40800.0,72.0658,72.0719,71.9757,72.0118,40800.0
2013-04-25 14:25:00,119.84,119.84,119.68,119.7,25600.0,72.0178,72.0178,71.9216,71.9336,25600.0
2013-04-25 14:30:00,119.7,119.7,119.49,119.49,35600.0,71.9336,71.9336,71.8074,71.8074,35600.0
2013-04-25 14:35:00,119.49,119.55,119.45,119.5,44300.0,71.8074,71.8435,71.7834,71.8134,44300.0
2013-04-25 14:40:00,119.5,119.52,119.44,119.49,55300.0,71.8134,71.8255,71.7774,71.8074,55300.0
2013-04-25 14:45:00,119.5,119.6,119.48,119.57,32300.0,71.8134,71.8735,71.8014,71.8555,32300.0
2013-04-25 14:50:00,119.58,119.61,119.24,119.26,74400.0,71.8615,71.8795,71.6572,71.6692,74400.0
2013-04-25 14:55:00,119.24,119.27,119.12,119.22,73700.0,71.6572,71.6752,71.5851,71.6452,73700.0
2013-04-25 15:00:00,119.21,119.25,119.05,119.05,49900.0,71.6392,71.6632,71.543,71.543,49900.0
2013-04-25 15:05:00,119.04,119.05,118.83,118.88,84800.0,71.537,71.543,71.4108,71.4409,84800.0
2013-04-25 15:10:00,118.88,118.97,118.74,118.96,73000.0,71.4409,71.4949,71.3567,71.4889,73000.0
2013-04-25 15:15:00,118.97,119.08,118.94,119.02,48600.0,71.4949,71.561,71.4769,71.525,48600.0
2013-04-25 15:20:00,119.02,119.04,118.85,118.85,111100.0,71.525,71.537,71.4228,71.4228,111100.0
2013-04-25 15:25:00,118.84,118.92,118.77,118.86,81200.0,71.4168,71.4649,71.3747,71.4288,81200.0
2013-04-25 15:30:00,118.86,118.91,118.69,118.78,105600.0,71.4288,71.4589,71.3267,71.3808,105600.0
2013-04-25 15:35:00,118.79,118.88,118.78,118.79,97200.0,71.3868,71.4409,71.3808,71.3868,97200.0
2013-04-25 15:40:00,118.79,118.91,118.77,118.88,113400.0,71.3868,71.4589,71.3747,71.4409,113400.0
2013-04-25 15:45:00,118.88,118.9,118.78,118.85,184700.0,71.4409,71.4529,71.3808,71.4228,184700.0
2013-04-25 15:50:00,118.84,118.84,118.5,118.51,193800.0,71.4168,71.4168,71.2125,71.2185,193800.0
2013-04-25 15:55:00,118.51,118.76,118.42,118.74,313900.0,71.2185,71.3687,71.1644,71.3567,313900.0
2013-04-26 09:30:00,119.0,119.59,118.76,119.58,193600.0,71.513,71.8675,71.3687,71.8615,193600.0
2013-04-26 09:35:00,119.59,119.76,118.79,118.85,79200.0,71.8675,71.9697,71.3868,71.4228,79200.0
2013-04-26 09:40:00,118.91,119.17,118.69,118.83,87500.0,71.4589,71.6151,71.3267,71.4108,87500.0
2013-04-26 09:45:00,118.83,119.02,118.76,118.76,79700.0,71.4108,71.525,71.3687,71.3687,79700.0
2013-04-26 09:50:00,118.77,119.09,118.68,119.09,89000.0,71.3747,71.5671,71.3207,71.5671,89000.0
2013-04-26 09:55:00,119.05,119.65,119.03,119.35,130600.0,71.543,71.9036,71.531,71.7233,130600.0
2013-04-26 10:00:00,119.34,119.82,119.34,119.73,81900.0,71.7173,72.0057,71.7173,71.9517,81900.0
2013-04-26 10:05:00,119.65,119.91,119.59,119.84,117900.0,71.9036,72.0598,71.8675,72.0178,117900.0
2013-04-26 10:10:00,119.84,120.08,119.61,119.88,139800.0,72.0178,72.162,71.8795,72.0418,139800.0
2013-04-26 10:15:00,119.88,119.91,119.61,119.71,101200.0,72.0418,72.0598,71.8795,71.9396,101200.0
2013-04-26 10:20:00,119.7,119.82,119.61,119.69,69900.0,71.9336,72.0057,71.8795,71.9276,69900.0
2013-04-26 10:25:00,119.66,119.9,119.57,119.88,44100.0,71.9096,72.0538,71.8555,72.0418,44100.0
2013-04-26 10:30:00,119.88,119.88,119.65,119.69,59300.0,72.0418,72.0418,71.9036,71.9276,59300.0
2013-04-26 10:35:00,119.68,119.87,119.65,119.87,65300.0,71.9216,72.0358,71.9036,72.0358,65300.0
2013-04-26 10:40:00,119.88,120.09,119.88,120.04,101800.0,72.0418,72.168,72.0418,72.138,101800.0
2013-04-26 10:45:00,120.03,120.04,119.9,119.99,80300.0,72.1319,72.138,72.0538,72.1079,80300.0
2013-04-26 10:50:00,119.97,119.97,119.69,119.73,45900.0,72.0959,72.0959,71.9276,71.9517,45900.0
2013-04-26 10:55:00,119.73,119.95,119.69,119.92,41700.0,71.9517,72.0839,71.9276,72.0658,41700.0
2013-04-26 11:00:00,119.94,119.99,119.89,119.95,74600.0,72.0779,72.1079,72.0478,72.0839,74600.0
2013-04-26 11:05:00,119.95,120.03,119.92,119.97,58600.0,72.0839,72.1319,72.0658,72.0959,58600.0
2013-04-26 11:10:00,119.98,120.09,119.87,120.02,92400.0,72.1019,72.168,72.0358,72.1259,92400.0
2013-04-26 11:15:00,120.03,120.27,119.99,120.14,65000.0,72.1319,72.2762,72.1079,72.198,65000.0
2013-04-26 11:20:00,120.16,120.16,119.99,120.0,50600.0,72.2101,72.2101,72.1079,72.1139,50600.0
2013-04-26 11:25:00,120.0,120.01,119.72,119.77,75500.0,72.1139,72.1199,71.9457,71.9757,75500.0
2013-04-26 11:30:00,119.78,119.99,119.61,119.97,129200.0,71.9817,72.1079,71.8795,72.0959,129200.0
2013-04-26 11:35:00,119.96,120.0,119.79,119.82,39100.0,72.0899,72.1139,71.9877,72.0057,39100.0
2013-04-26 11:40:00,119.85,119.95,119.82,119.89,39600.0,72.0238,72.0839,72.0057,72.0478,39600.0
2013-04-26 11:45:00,119.9,119.9,119.73,119.76,45600.0,72.0538,72.0538,71.9517,71.9697,45600.0
2013-04-26 11:50:00,119.75,119.8,119.63,119.78,28700.0,71.9637,71.9937,71.8916,71.9817,28700.0
2013-04-26 11:55:00,119.78,119.79,119.62,119.73,36200.0,71.9817,71.9877,71.8856,71.9517,36200.0
2013-04-26 12:00:00,119.75,119.75,119.5,119.61,42600.0,71.9637,71.9637,71.8134,71.8795,42600.0
2013-04-26 12:05:00,119.64,119.65,119.48,119.56,57900.0,71.8976,71.9036,71.8014,71.8495,57900.0
2013-04-26 12:10:00,119.56,119.68,119.46,119.46,50600.0,71.8495,71.9216,71.7894,71.7894,50600.0
2013-04-26 12:15:00,119.47,119.53,119.43,119.5,60700.0,71.7954,71.8315,71.7714,71.8134,60700.0
2013-04-26 12:20:00,119.48,119.56,119.39,119.43,48900.0,71.8014,71.8495,71.7473,71.7714,48900.0
2013-04-26 12:25:00,119.42,119.48,119.34,119.35,46700.0,71.7654,71.8014,71.7173,71.7233,46700.0
2013-04-26 12:30:00,119.35,119.4,119.31,119.36,40000.0,71.7233,71.7533,71.6993,71.7293,40000.0
2013-04-26 12:35:00,119.36,119.4,119.31,119.38,30300.0,71.7293,71.7533,71.6993,71.7413,30300.0
2013-04-26 12:40:00,119.38,119.4,119.32,119.33,20900.0,71.7413,71.7533,71.7053,71.7113,20900.0
2013-04-26 12:45:00,119.33,119.41,119.28,119.35,45500.0,71.7113,71.7594,71.6812,71.7233,45500.0
2013-04-26 12:50:00,119.34,119.37,119.3,119.32,75300.0,71.7173,71.7353,71.6933,71.7053,75300.0
2013-04-26 12:55:00,119.32,119.43,119.31,119.42,35700.0,71.7053,71.7714,71.6993,71.7654,35700.0
2013-04-26 13:00:00,119.43,119.52,119.38,119.52,41400.0,71.7714,71.8255,71.7413,71.8255,41400.0
2013-04-26 13:05:00,119.51,119.73,119.46,119.72,30800.0,71.8195,71.9517,71.7894,71.9457,30800.0
2013-04-26 13:10:00,119.72,119.75,119.56,119.56,38700.0,71.9457,71.9637,71.8495,71.8495,38700.0
2013-04-26 13:15:00,119.58,119.68,119.56,119.68,10400.0,71.8615,71.9216,71.8495,71.9216,10400.0
2013-04-26 13:20:00,119.68,119.79,119.67,119.74,28300.0,71.9216,71.9877,71.9156,71.9577,28300.0
2013-04-26 13:25:00,119.75,119.91,119.75,119.8,24000.0,71.9637,72.0598,71.9637,71.9937,24000.0
2013-04-26 13:30:00,119.79,119.88,119.77,119.85,24400.0,71.9877,72.0418,71.9757,72.0238,24400.0
2013-04-26 13:35:00,119.84,119.84,119.7,119.7,27100.0,72.0178,72.0178,71.9336,71.9336,27100.0
2013-04-26 13:40:00,119.7,119.84,119.62,119.82,46600.0,71.9336,72.0178,71.8856,72.0057,46600.0
2013-04-26 13:45:00,119.81,119.9,119.78,119.81,43000.0,71.9997,72.0538,71.9817,71.9997,43000.0
2013-04-26 13:50:00,119.79,119.92,119.79,119.85,38800.0,71.9877,72.0658,71.9877,72.0238,38800.0
2013-04-26 13:55:00,119.86,119.96,119.84,119.96,28600.0,72.0298,72.0899,72.0178,72.0899,28600.0
2013-04-26 14:00:00,119.95,119.97,119.88,119.89,37400.0,72.0839,72.0959,72.0418,72.0478,37400.0
2013-04-26 14:05:00,119.92,120.0,119.85,119.87,59100.0,72.0658,72.1139,72.0238,72.0358,59100.0
2013-04-26 14:10:00,119.86,119.88,119.72,119.73,54200.0,72.0298,72.0418,71.9457,71.9517,54200.0
2013-04-26 14:15:00,119.73,119.82,119.71,119.8,47200.0,71.9517,72.0057,71.9396,71.9937,47200.0
2013-04-26 14:20:00,119.8,119.89,119.72,119.89,31000.0,71.9937,72.0478,71.9457,72.0478,31000.0
2013-04-26 14:25:00,119.89,119.94,119.81,119.81,43700.0,72.0478,72.0779,71.9997,71.9997,43700.0
2013-04-26 14:30:00,119.82,119.85,119.7,119.7,40800.0,72.0057,72.0238,71.9336,71.9336,40800.0
2013-04-26 14:35:00,119.7,119.72,119.6,119.67,57600.0,71.9336,71.9457,71.8735,71.9156,57600.0
2013-04-26 14:40:00,119.68,119.75,119.65,119.67,56700.0,71.9216,71.9637,71.9036,71.9156,56700.0
2013-04-26 14:45:00,119.68,119.83,119.68,119.79,41300.0,71.9216,72.0118,71.9216,71.9877,41300.0
2013-04-26 14:50:00,119.78,119.8,119.7,119.75,45700.0,71.9817,71.9937,71.9336,71.9637,45700.0
2013-04-26 14:55:00,119.75,119.81,119.73,119.79,57500.0,71.9637,71.9997,71.9517,71.9877,57500.0
2013-04-26 15:00:00,119.77,119.87,119.77,119.83,58200.0,71.9757,72.0358,71.9757,72.0118,58200.0
2013-04-26 15:05:00,119.83,120.08,119.83,120.08,129700.0,72.0118,72.162,72.0118,72.162,129700.0
2013-04-26 15:10:00,120.07,120.2,119.98,120.19,76200.0,72.156,72.2341,72.1019,72.2281,76200.0
2013-04-26 15:15:00,120.19,120.3,120.15,120.3,70900.0,72.2281,72.2942,72.2041,72.2942,70900.0
2013-04-26 15:20:00,120.31,120.33,120.23,120.24,64000.0,72.3002,72.3122,72.2521,72.2581,64000.0
2013-04-26 15:25:00,120.24,120.41,120.22,120.39,67700.0,72.2581,72.3603,72.2461,72.3483,67700.0
2013-04-26 15:30:00,120.39,120.4,120.27,120.37,72500.0,72.3483,72.3543,72.2762,72.3363,72500.0
2013-04-26 15:35:00,120.37,120.38,120.25,120.25,91900.0,72.3363,72.3423,72.2642,72.2642,91900.0
2013-04-26 15:40:00,120.25,120.27,120.19,120.2,94800.0,72.2642,72.2762,72.2281,72.2341,94800.0
2013-04-26 15:45:00,120.2,120.27,120.05,120.25,171000.0,72.2341,72.2762,72.144,72.2642,171000.0
2013-04-26 15:50:00,120.25,120.27,120.16,120.17,166900.0,72.2642,72.2762,72.2101,72.2161,166900.0
2013-04-26 15:55:00,120.17,120.19,120.02,120.1,286700.0,72.2161,72.2281,72.1259,72.174,286700.0
2013-04-29 09:30:00,120.44,120.51,120.04,120.22,234800.0,72.3783,72.4204,72.138,72.2461,234800.0
2013-04-29 09:35:00,120.27,120.39,120.16,120.26,58900.0,72.2762,72.3483,72.2101,72.2702,58900.0
2013-04-29 09:40:00,120.24,120.31,120.16,120.25,67200.0,72.2581,72.3002,72.2101,72.2642,67200.0
2013-04-29 09:45:00,120.25,120.37,120.24,120.3,138800.0,72.2642,72.3363,72.2581,72.2942,138800.0
2013-04-29 09:50:00,120.3,120.4,120.28,120.38,62300.0,72.2942,72.3543,72.2822,72.3423,62300.0
2013-04-29 09:55:00,120.38,120.48,120.34,120.36,56200.0,72.3423,72.4024,72.3182,72.3303,56200.0
2013-04-29 10:00:00,120.35,120.53,120.21,120.5,100900.0,72.3242,72.4324,72.2401,72.4144,100900.0
2013-04-29 10:05:00,120.51,120.65,120.44,120.46,69300.0,72.4204,72.5045,72.3783,72.3904,69300.0
2013-04-29 10:10:00,120.44,120.5,120.39,120.42,61500.0,72.3783,72.4144,72.3483,72.3663,61500.0
2013-04-29 10:15:00,120.43,120.5,120.38,120.48,52800.0,72.3723,72.4144,72.3423,72.4024,52800.0
2013-04-29 10:20:00,120.47,120.56,120.35,120.38,53300.0,72.3964,72.4504,72.3242,72.3423,53300.0
2013-04-29 10:25:00,120.38,120.53,120.38,120.51,53300.0,72.3423,72.4324,72.3423,72.4204,53300.0
2013-04-29 10:30:00,120.51,120.65,120.46,120.57,96200.0,72.4204,72.5045,72.3904,72.4565,96200.0
2013-04-29 10:35:00,120.59,120.78,120.59,120.76,60000.0,72.4685,72.5827,72.4685,72.5706,60000.0
2013-04-29 10:40:00,120.76,120.8,120.6,120.6,123100.0,72.5706,72.5947,72.4745,72.4745,123100.0
2013-04-29 10:45:00,120.58,120.65,120.49,120.51,76800.0,72.4625,72.5045,72.4084,72.4204,76800.0
2013-04-29 10:50:00,120.52,120.82,120.46,120.8,88900.0,72.4264,72.6067,72.3904,72.5947,88900.0
2013-04-29 10:55:00,120.81,120.85,120.76,120.84,48100.0,72.6007,72.6247,72.5706,72.6187,48100.0
2013-04-29 11:00:00,120.85,120.87,120.77,120.78,37900.0,72.6247,72.6367,72.5766,72.5827,37900.0
2013-04-29 11:05:00,120.76,120.81,120.71,120.75,51700.0,72.5706,72.6007,72.5406,72.5646,51700.0
2013-04-29 11:10:00,120.77,120.81,120.65,120.78,60900.0,72.5766,72.6007,72.5045,72.5827,60900.0
2013-04-29 11:15:00,120.8,120.85,120.74,120.82,40500.0,72.5947,72.6247,72.5586,72.6067,40500.0
2013-04-29 11:20:00,120.82,120.95,120.77,120.89,58300.0,72.6067,72.6848,72.5766,72.6488,58300.0
2013-04-29 11:25:00,120.88,120.94,120.86,120.93,54800.0,72.6428,72.6788,72.6307,72.6728,54800.0
2013-04-29 11:30:00,120.93,121.05,120.83,120.93,111300.0,72.6728,72.7449,72.6127,72.6728,111300.0
2013-04-29 11:35:00,120.94,121.01,120.91,120.92,47400.0,72.6788,72.7209,72.6608,72.6668,47400.0
2013-04-29 11:40:00,120.92,120.93,120.77,120.77,36200.0,72.6668,72.6728,72.5766,72.5766,36200.0
2013-04-29 11:45:00,120.77,120.9,120.77,120.87,34300.0,72.5766,72.6548,72.5766,72.6367,34300.0
2013-04-29 11:50:00,120.85,120.88,120.72,120.74,41800.0,72.6247,72.6428,72.5466,72.5586,41800.0
2013-04-29 11:55:00,120.73,120.76,120.68,120.71,26000.0,72.5526,72.5706,72.5226,72.5406,26000.0
2013-04-29 12:00:00,120.72,120.9,120.62,120.89,53500.0,72.5466,72.6548,72.4865,72.6488,53500.0
2013-04-29 12:05:00,120.88,120.91,120.72,120.72,24600.0,72.6428,72.6608,72.5466,72.5466,24600.0
2013-04-29 12:10:00,120.73,120.99,120.73,120.96,42500.0,72.5526,72.7089,72.5526,72.6908,42500.0
2013-04-29 12:15:00,120.96,120.99,120.9,120.92,39900.0,72.6908,72.7089,72.6548,72.6668,39900.0
2013-04-29 12:20:00,120.94,120.94,120.89,120.92,32100.0,72.6788,72.6788,72.6488,72.6668,32100.0
2013-04-29 12:25:00,120.91,120.95,120.9,120.92,18500.0,72.6608,72.6848,72.6548,72.6668,18500.0
2013-04-29 12:30:00,120.92,120.93,120.83,120.84,19300.0,72.6668,72.6728,72.6127,72.6187,19300.0
2013-04-29 12:35:00,120.85,121.03,120.83,121.02,42700.0,72.6247,72.7329,72.6127,72.7269,42700.0
2013-04-29 12:40:00,121.03,121.2,121.02,121.17,49800.0,72.7329,72.8351,72.7269,72.817,49800.0
2013-04-29 12:45:00,121.18,121.18,121.11,121.14,27700.0,72.823,72.823,72.781,72.799,27700.0
2013-04-29 12:50:00,121.12,121.13,121.04,121.09,29600.0,72.787,72.793,72.7389,72.769,29600.0
2013-04-29 12:55:00,121.08,121.11,121.03,121.07,38100.0,72.7629,72.781,72.7329,72.7569,38100.0
2013-04-29 13:00:00,121.08,121.09,120.97,121.04,19200.0,72.7629,72.769,72.6968,72.7389,19200.0
2013-04-29 13:05:00,121.05,121.24,121.05,121.19,25800.0,72.7449,72.8591,72.7449,72.829,25800.0
2013-04-29 13:10:00,121.19,121.2,121.11,121.15,27700.0,72.829,72.8351,72.781,72.805,27700.0
2013-04-29 13:15:00,121.13,121.16,121.1,121.13,35300.0,72.793,72.811,72.775,72.793,35300.0
2013-04-29 13:20:00,121.13,121.21,121.12,121.19,46900.0,72.793,72.8411,72.787,72.829,46900.0
2013-04-29 13:25:00,121.2,121.25,121.19,121.25,53600.0,72.8351,72.8651,72.829,72.8651,53600.0
2013-04-29 13:30:00,121.25,121.28,121.21,121.21,27000.0,72.8651,72.8831,72.8411,72.8411,27000.0
2013-04-29 13:35:00,121.21,121.28,121.21,121.24,27900.0,72.8411,72.8831,72.8411,72.8591,27900.0
2013-04-29 13:40:00,121.24,121.36,121.24,121.32,45700.0,72.8591,72.9312,72.8591,72.9072,45700.0
2013-04-29 13:45:00,121.32,121.37,121.28,121.36,29900.0,72.9072,72.9372,72.8831,72.9312,29900.0
2013-04-29 13:50:00,121.35,121.47,121.32,121.46,75700.0,72.9252,72.9973,72.9072,72.9913,75700.0
2013-04-29 13:55:00,121.47,121.48,121.34,121.35,29900.0,72.9973,73.0033,72.9192,72.9252,29900.0
2013-04-29 14:00:00,121.35,121.43,121.33,121.36,30000.0,72.9252,72.9733,72.9132,72.9312,30000.0
2013-04-29 14:05:00,121.36,121.46,121.34,121.42,27400.0,72.9312,72.9913,72.9192,72.9673,27400.0
2013-04-29 14:10:00,121.45,121.59,121.43,121.57,109300.0,72.9853,73.0694,72.9733,73.0574,109300.0
2013-04-29 14:15:00,121.58,121.6,121.51,121.51,94400.0,73.0634,73.0754,73.0213,73.0213,94400.0
2013-04-29 14:20:00,121.52,121.53,121.48,121.48,34200.0,73.0274,73.0334,73.0033,73.0033,34200.0
2013-04-29 14:25:00,121.48,121.58,121.48,121.51,58900.0,73.0033,73.0634,73.0033,73.0213,58900.0
2013-04-29 14:30:00,121.52,121.54,121.42,121.44,45200.0,73.0274,73.0394,72.9673,72.9793,45200.0
2013-04-29 14:35:00,121.44,121.45,121.34,121.34,31300.0,72.9793,72.9853,72.9192,72.9192,31300.0
2013-04-29 14:40:00,121.33,121.41,121.31,121.35,26100.0,72.9132,72.9613,72.9012,72.9252,26100.0
2013-04-29 14:45:00,121.34,121.35,121.28,121.28,22600.0,72.9192,72.9252,72.8831,72.8831,22600.0
2013-04-29 14:50:00,121.29,121.39,121.28,121.31,44300.0,72.8891,72.9492,72.8831,72.9012,44300.0
2013-04-29 14:55:00,121.32,121.36,121.28,121.36,43700.0,72.9072,72.9312,72.8831,72.9312,43700.0
2013-04-29 15:00:00,121.36,121.41,121.29,121.31,52900.0,72.9312,72.9613,72.8891,72.9012,52900.0
2013-04-29 15:05:00,121.31,121.35,121.12,121.15,57700.0,72.9012,72.9252,72.787,72.805,57700.0
2013-04-29 15:10:00,121.15,121.16,120.96,121.1,58400.0,72.805,72.811,72.6908,72.775,58400.0
2013-04-29 15:15:00,121.11,121.23,121.1,121.18,37900.0,72.781,72.8531,72.775,72.823,37900.0
2013-04-29 15:20:00,121.16,121.18,121.02,121.02,48400.0,72.811,72.823,72.7269,72.7269,48400.0
2013-04-29 15:25:00,121.02,121.2,120.98,121.18,43600.0,72.7269,72.8351,72.7028,72.823,43600.0
2013-04-29 15:30:00,121.17,121.26,121.1,121.25,74300.0,72.817,72.8711,72.775,72.8651,74300.0
2013-04-29 15:35:00,121.26,121.36,121.26,121.3,73600.0,72.8711,72.9312,72.8711,72.8952,73600.0
2013-04-29 15:40:00,121.3,121.34,121.23,121.29,47900.0,72.8952,72.9192,72.8531,72.8891,47900.0
2013-04-29 15:45:00,121.29,121.35,121.23,121.26,93600.0,72.8891,72.9252,72.8531,72.8711,93600.0
2013-04-29 15:50:00,121.25,121.26,121.18,121.23,145500.0,72.8651,72.8711,72.823,72.8531,145500.0
2013-04-29 15:55:00,121.23,121.25,121.01,121.23,282300.0,72.8531,72.8651,72.7209,72.8531,282300.0
2013-04-30 09:30:00,121.05,121.35,120.94,121.35,264300.0,72.7449,72.9252,72.6788,72.9252,264300.0
2013-04-30 09:35:00,121.35,121.47,121.26,121.41,126900.0,72.9252,72.9973,72.8711,72.9613,126900.0
2013-04-30 09:40:00,121.4,121.4,120.98,121.07,151000.0,72.9552,72.9552,72.7028,72.7569,151000.0
2013-04-30 09:45:00,121.08,121.18,120.86,120.97,160800.0,72.7629,72.823,72.6307,72.6968,160800.0
2013-04-30 09:50:00,120.97,121.07,120.85,120.86,89300.0,72.6968,72.7569,72.6247,72.6307,89300.0
2013-04-30 09:55:00,120.86,120.92,120.56,120.63,111900.0,72.6307,72.6668,72.4504,72.4925,111900.0
2013-04-30 10:00:00,120.65,120.84,120.16,120.36,145100.0,72.5045,72.6187,72.2101,72.3303,145100.0
2013-04-30 10:05:00,120.35,120.39,120.21,120.35,67400.0,72.3242,72.3483,72.2401,72.3242,67400.0
2013-04-30 10:10:00,120.34,120.45,120.32,120.34,54300.0,72.3182,72.3843,72.3062,72.3182,54300.0
2013-04-30 10:15:00,120.34,120.42,120.12,120.17,75400.0,72.3182,72.3663,72.186,72.2161,75400.0
2013-04-30 10:20:00,120.16,120.37,120.16,120.34,71000.0,72.2101,72.3363,72.2101,72.3182,71000.0
2013-04-30 10:25:00,120.34,120.49,120.28,120.41,77900.0,72.3182,72.4084,72.2822,72.3603,77900.0
2013-04-30 10:30:00,120.41,120.51,120.38,120.43,82900.0,72.3603,72.4204,72.3423,72.3723,82900.0
2013-04-30 10:35:00,120.43,120.52,120.37,120.47,107400.0,72.3723,72.4264,72.3363,72.3964,107400.0
2013-04-30 10:40:00,120.48,120.56,120.43,120.55,70800.0,72.4024,72.4504,72.3723,72.4444,70800.0
2013-04-30 10:45:00,120.55,120.83,120.55,120.81,79400.0,72.4444,72.6127,72.4444,72.6007,79400.0
2013-04-30 10:50:00,120.8,121.0,120.78,120.92,136400.0,72.5947,72.7149,72.5827,72.6668,136400.0
2013-04-30 10:55:00,120.92,120.95,120.75,120.85,74100.0,72.6668,72.6848,72.5646,72.6247,74100.0
2013-04-30 11:00:00,120.84,120.93,120.79,120.8,59900.0,72.6187,72.6728,72.5887,72.5947,59900.0
2013-04-30 11:05:00,120.8,120.96,120.8,120.94,35500.0,72.5947,72.6908,72.5947,72.6788,35500.0
2013-04-30 11:10:00,120.93,120.98,120.83,120.86,53900.0,72.6728,72.7028,72.6127,72.6307,53900.0
2013-04-30 11:15:00,120.86,120.96,120.78,120.92,37400.0,72.6307,72.6908,72.5827,72.6668,37400.0
2013-04-30 11:20:00,120.93,121.0,120.89,120.92,57100.0,72.6728,72.7149,72.6488,72.6668,57100.0
2013-04-30 11:25:00,120.92,121.09,120.92,121.05,58200.0,72.6668,72.769,72.6668,72.7449,58200.0
2013-04-30 11:30:00,121.05,121.29,121.03,121.17,63700.0,72.7449,72.8891,72.7329,72.817,63700.0
2013-04-30 11:35:00,121.15,121.3,121.12,121.2,86700.0,72.805,72.8952,72.787,72.8351,86700.0
2013-04-30 11:40:00,121.17,121.26,121.17,121.24,62500.0,72.817,72.8711,72.817,72.8591,62500.0
2013-04-30 11:45:00,121.24,121.33,121.24,121.32,42400.0,72.8591,72.9132,72.8591,72.9072,42400.0
2013-04-30 11:50:00,121.32,121.45,121.3,121.41,66600.0,72.9072,72.9853,72.8952,72.9613,66600.0
2013-04-30 11:55:00,121.4,121.51,121.4,121.47,63400.0,72.9552,73.0213,72.9552,72.9973,63400.0
2013-04-30 12:00:00,121.47,121.51,121.34,121.36,56200.0,72.9973,73.0213,72.9192,72.9312,56200.0
2013-04-30 12:05:00,121.36,121.47,121.36,121.43,31900.0,72.9312,72.9973,72.9312,72.9733,31900.0
2013-04-30 12:10:00,121.44,121.45,121.35,121.37,20800.0,72.9793,72.9853,72.9252,72.9372,20800.0
2013-04-30 12:15:00,121.36,121.36,121.19,121.26,28800.0,72.9312,72.9312,72.829,72.8711,28800.0
2013-04-30 12:20:00,121.24,121.25,121.1,121.11,25700.0,72.8591,72.8651,72.775,72.781,25700.0
2013-04-30 12:25:00,121.09,121.11,120.97,121.01,39600.0,72.769,72.781,72.6968,72.7209,39600.0
2013-04-30 12:30:00,121.0,121.0,120.9,121.0,32900.0,72.7149,72.7149,72.6548,72.7149,32900.0
2013-04-30 12:35:00,120.98,121.11,120.94,121.11,39200.0,72.7028,72.781,72.6788,72.781,39200.0
2013-04-30 12:40:00,121.09,121.12,121.01,121.06,34200.0,72.769,72.787,72.7209,72.7509,34200.0
2013-04-30 12:45:00,121.06,121.34,121.05,121.32,37200.0,72.7509,72.9192,72.7449,72.9072,37200.0
2013-04-30 12:50:00,121.32,121.4,121.3,121.4,42800.0,72.9072,72.9552,72.8952,72.9552,42800.0
2013-04-30 12:55:00,121.4,121.48,121.39,121.48,48300.0,72.9552,73.0033,72.9492,73.0033,48300.0
2013-04-30 13:00:00,121.48,121.53,121.43,121.44,45300.0,73.0033,73.0334,72.9733,72.9793,45300.0
2013-04-30 13:05:00,121.45,121.51,121.43,121.45,40500.0,72.9853,73.0213,72.9733,72.9853,40500.0
2013-04-30 13:10:00,121.45,121.47,121.38,121.4,26900.0,72.9853,72.9973,72.9432,72.9552,26900.0
2013-04-30 13:15:00,121.38,121.47,121.38,121.45,31400.0,72.9432,72.9973,72.9432,72.9853,31400.0
2013-04-30 13:20:00,121.46,121.47,121.34,121.44,30500.0,72.9913,72.9973,72.9192,72.9793,30500.0
2013-04-30 13:25:00,121.44,121.44,121.38,121.39,38900.0,72.9793,72.9793,72.9432,72.9492,38900.0
2013-04-30 13:30:00,121.39,121.46,121.38,121.43,30500.0,72.9492,72.9913,72.9432,72.9733,30500.0
2013-04-30 13:35:00,121.43,121.46,121.42,121.44,20200.0,72.9733,72.9913,72.9673,72.9793,20200.0
2013-04-30 13:40:00,121.44,121.53,121.43,121.52,33700.0,72.9793,73.0334,72.9733,73.0274,33700.0
2013-04-30 13:45:00,121.51,121.59,121.51,121.59,30300.0,73.0213,73.0694,73.0213,73.0694,30300.0
2013-04-30 13:50:00,121.58,121.68,121.58,121.67,21700.0,73.0634,73.1235,73.0634,73.1175,21700.0
2013-04-30 13:55:00,121.68,121.74,121.68,121.73,44100.0,73.1235,73.1596,73.1235,73.1536,44100.0
2013-04-30 14:00:00,121.73,121.73,121.46,121.48,36900.0,73.1536,73.1536,72.9913,73.0033,36900.0
2013-04-30 14:05:00,121.48,121.52,121.41,121.41,30300.0,73.0033,73.0274,72.9613,72.9613,30300.0
2013-04-30 14:10:00,121.42,121.44,121.34,121.42,54200.0,72.9673,72.9793,72.9192,72.9673,54200.0
2013-04-30 14:15:00,121.42,121.47,121.4,121.42,30100.0,72.9673,72.9973,72.9552,72.9673,30100.0
2013-04-30 14:20:00,121.42,121.55,121.42,121.53,37800.0,72.9673,73.0454,72.9673,73.0334,37800.0
2013-04-30 14:25:00,121.54,121.63,121.54,121.63,42800.0,73.0394,73.0935,73.0394,73.0935,42800.0
2013-04-30 14:30:00,121.64,121.64,121.46,121.48,38000.0,73.0995,73.0995,72.9913,73.0033,38000.0
2013-04-30 14:35:00,121.46,121.62,121.43,121.62,40100.0,72.9913,73.0875,72.9733,73.0875,40100.0
2013-04-30 14:40:00,121.62,121.73,121.62,121.73,30800.0,73.0875,73.1536,73.0875,73.1536,30800.0
2013-04-30 14:45:00,121.73,121.74,121.67,121.67,55000.0,73.1536,73.1596,73.1175,73.1175,55000.0
2013-04-30 14:50:00,121.66,121.67,121.6,121.65,44800.0,73.1115,73.1175,73.0754,73.1055,44800.0
2013-04-30 14:55:00,121.65,121.8,121.65,121.8,57700.0,73.1055,73.1956,73.1055,73.1956,57700.0
2013-04-30 15:00:00,121.79,121.8,121.6,121.6,103900.0,73.1896,73.1956,73.0754,73.0754,103900.0
2013-04-30 15:05:00,121.6,121.77,121.6,121.74,72200.0,73.0754,73.1776,73.0754,73.1596,72200.0
2013-04-30 15:10:00,121.73,121.9,121.73,121.89,97300.0,73.1536,73.2557,73.1536,73.2497,97300.0
2013-04-30 15:15:00,121.89,122.0,121.88,121.9,176200.0,73.2497,73.3158,73.2437,73.2557,176200.0
2013-04-30 15:20:00,121.9,121.98,121.84,121.94,102200.0,73.2557,73.3038,73.2197,73.2798,102200.0
2013-04-30 15:25:00,121.94,121.94,121.83,121.85,85600.0,73.2798,73.2798,73.2137,73.2257,85600.0
2013-04-30 15:30:00,121.85,121.88,121.78,121.81,83900.0,73.2257,73.2437,73.1836,73.2016,83900.0
2013-04-30 15:35:00,121.81,121.85,121.77,121.77,96700.0,73.2016,73.2257,73.1776,73.1776,96700.0
2013-04-30 15:40:00,121.77,121.82,121.75,121.77,87400.0,73.1776,73.2076,73.1656,73.1776,87400.0
2013-04-30 15:45:00,121.78,121.85,121.77,121.81,125000.0,73.1836,73.2257,73.1776,73.2016,125000.0
2013-04-30 15:50:00,121.81,121.88,121.75,121.76,160500.0,73.2016,73.2437,73.1656,73.1716,160500.0
2013-04-30 15:55:00,121.77,121.82,121.69,121.82,327200.0,73.1776,73.2076,73.1295,73.2076,327200.0
2013-05-01 09:30:00,121.25,121.45,120.87,121.12,251200.0,72.8651,72.9853,72.6367,72.787,251200.0
2013-05-01 09:35:00,121.14,121.46,121.01,121.38,163500.0,72.799,72.9913,72.7209,72.9432,163500.0
2013-05-01 09:40:00,121.41,121.56,121.38,121.46,97600.0,72.9613,73.0514,72.9432,72.9913,97600.0
2013-05-01 09:45:00,121.46,121.58,121.33,121.34,136900.0,72.9913,73.0634,72.9132,72.9192,136900.0
2013-05-01 09:50:00,121.33,121.43,121.29,121.34,88300.0,72.9132,72.9733,72.8891,72.9192,88300.0
2013-05-01 09:55:00,121.33,121.34,121.17,121.32,158500.0,72.9132,72.9192,72.817,72.9072,158500.0
2013-05-01 10:00:00,121.32,121.47,121.2,121.41,82700.0,72.9072,72.9973,72.8351,72.9613,82700.0
2013-05-01 10:05:00,121.39,121.42,121.15,121.21,139900.0,72.9492,72.9673,72.805,72.8411,139900.0
2013-05-01 10:10:00,121.21,121.27,120.95,120.99,135600.0,72.8411,72.8771,72.6848,72.7089,135600.0
2013-05-01 10:15:00,120.97,121.04,120.8,120.81,99500.0,72.6968,72.7389,72.5947,72.6007,99500.0
2013-05-01 10:20:00,120.81,120.99,120.78,120.94,102600.0,72.6007,72.7089,72.5827,72.6788,102600.0
2013-05-01 10:25:00,120.92,120.96,120.87,120.94,212400.0,72.6668,72.6908,72.6367,72.6788,212400.0
2013-05-01 10:30:00,120.91,120.97,120.7,120.71,140800.0,72.6608,72.6968,72.5346,72.5406,140800.0
2013-05-01 10:35:00,120.71,120.73,120.46,120.54,189600.0,72.5406,72.5526,72.3904,72.4384,189600.0
2013-05-01 10:40:00,120.54,120.83,120.52,120.82,142800.0,72.4384,72.6127,72.4264,72.6067,142800.0
2013-05-01 10:45:00,120.83,121.03,120.81,121.0,56600.0,72.6127,72.7329,72.6007,72.7149,56600.0
2013-05-01 10:50:00,121.03,121.26,121.01,121.25,69600.0,72.7329,72.8711,72.7209,72.8651,69600.0
2013-05-01 10:55:00,121.25,121.42,121.25,121.4,141600.0,72.8651,72.9673,72.8651,72.9552,141600.0
2013-05-01 11:00:00,121.41,121.45,121.27,121.33,49800.0,72.9613,72.9853,72.8771,72.9132,49800.0
2013-05-01 11:05:00,121.33,121.42,121.29,121.33,38300.0,72.9132,72.9673,72.8891,72.9132,38300.0
2013-05-01 11:10:00,121.33,121.47,121.29,121.45,43200.0,72.9132,72.9973,72.8891,72.9853,43200.0
2013-05-01 11:15:00,121.45,121.5,121.42,121.44,45600.0,72.9853,73.0153,72.9673,72.9793,45600.0
2013-05-01 11:20:00,121.45,121.49,121.3,121.48,56700.0,72.9853,73.0093,72.8952,73.0033,56700.0
2013-05-01 11:25:00,121.48,121.49,121.16,121.16,70100.0,73.0033,73.0093,72.811,72.811,70100.0
2013-05-01 11:30:00,121.18,121.26,121.15,121.24,35800.0,72.823,72.8711,72.805,72.8591,35800.0
2013-05-01 11:35:00,121.24,121.28,121.08,121.11,49300.0,72.8591,72.8831,72.7629,72.781,49300.0
2013-05-01 11:40:00,121.11,121.17,121.03,121.04,54600.0,72.781,72.817,72.7329,72.7389,54600.0
2013-05-01 11:45:00,121.04,121.09,120.95,121.03,62900.0,72.7389,72.769,72.6848,72.7329,62900.0
2013-05-01 11:50:00,121.03,121.12,121.01,121.11,36800.0,72.7329,72.787,72.7209,72.781,36800.0
2013-05-01 11:55:00,121.11,121.14,120.98,120.99,61700.0,72.781,72.799,72.7028,72.7089,61700.0
2013-05-01 12:00:00,120.99,121.02,120.95,121.0,49200.0,72.7089,72.7269,72.6848,72.7149,49200.0
2013-05-01 12:05:00,121.0,121.01,120.96,120.97,28700.0,72.7149,72.7209,72.6908,72.6968,28700.0
2013-05-01 12:10:00,120.96,120.97,120.77,120.85,54900.0,72.6908,72.6968,72.5766,72.6247,54900.0
2013-05-01 12:15:00,120.85,121.0,120.84,121.0,19300.0,72.6247,72.7149,72.6187,72.7149,19300.0
2013-05-01 12:20:00,121.0,121.02,120.97,121.0,28000.0,72.7149,72.7269,72.6968,72.7149,28000.0
2013-05-01 12:25:00,121.0,121.01,120.95,121.0,23000.0,72.7149,72.7209,72.6848,72.7149,23000.0
2013-05-01 12:30:00,121.0,121.0,120.92,120.93,110800.0,72.7149,72.7149,72.6668,72.6728,110800.0
2013-05-01 12:35:00,120.93,120.98,120.89,120.91,23300.0,72.6728,72.7028,72.6488,72.6608,23300.0
2013-05-01 12:40:00,120.93,120.94,120.81,120.82,25700.0,72.6728,72.6788,72.6007,72.6067,25700.0
2013-05-01 12:45:00,120.82,120.9,120.82,120.9,13200.0,72.6067,72.6548,72.6067,72.6548,13200.0
2013-05-01 12:50:00,120.89,120.91,120.8,120.86,29000.0,72.6488,72.6608,72.5947,72.6307,29000.0
2013-05-01 12:55:00,120.88,120.89,120.73,120.74,59800.0,72.6428,72.6488,72.5526,72.5586,59800.0
2013-05-01 13:00:00,120.72,120.73,120.6,120.61,32300.0,72.5466,72.5526,72.4745,72.4805,32300.0
2013-05-01 13:05:00,120.61,120.7,120.55,120.56,42600.0,72.4805,72.5346,72.4444,72.4504,42600.0
2013-05-01 13:10:00,120.56,120.69,120.56,120.59,32100.0,72.4504,72.5286,72.4504,72.4685,32100.0
2013-05-01 13:15:00,120.58,120.66,120.54,120.56,50800.0,72.4625,72.5105,72.4384,72.4504,50800.0
2013-05-01 13:20:00,120.57,120.58,120.5,120.55,25600.0,72.4565,72.4625,72.4144,72.4444,25600.0
2013-05-01 13:25:00,120.54,120.6,120.54,120.6,51100.0,72.4384,72.4745,72.4384,72.4745,51100.0
2013-05-01 13:30:00,120.6,120.61,120.49,120.57,48400.0,72.4745,72.4805,72.4084,72.4565,48400.0
2013-05-01 13:35:00,120.58,120.64,120.51,120.64,55000.0,72.4625,72.4985,72.4204,72.4985,55000.0
2013-05-01 13:40:00,120.64,120.65,120.46,120.5,69600.0,72.4985,72.5045,72.3904,72.4144,69600.0
2013-05-01 13:45:00,120.48,120.52,120.4,120.47,39600.0,72.4024,72.4264,72.3543,72.3964,39600.0
2013-05-01 13:50:00,120.46,120.51,120.39,120.5,37000.0,72.3904,72.4204,72.3483,72.4144,37000.0
2013-05-01 13:55:00,120.5,120.53,120.36,120.41,61700.0,72.4144,72.4324,72.3303,72.3603,61700.0
2013-05-01 14:00:00,120.41,120.74,120.41,120.61,34600.0,72.3603,72.5586,72.3603,72.4805,34600.0
2013-05-01 14:05:00,120.64,120.76,120.56,120.7,40000.0,72.4985,72.5706,72.4504,72.5346,40000.0
2013-05-01 14:10:00,120.68,120.71,120.46,120.71,55700.0,72.5226,72.5406,72.3904,72.5406,55700.0
2013-05-01 14:15:00,120.71,120.72,120.59,120.64,37700.0,72.5406,72.5466,72.4685,72.4985,37700.0
2013-05-01 14:20:00,120.67,120.89,120.66,120.8,76900.0,72.5166,72.6488,72.5105,72.5947,76900.0
2013-05-01 14:25:00,120.81,120.92,120.73,120.78,37900.0,72.6007,72.6668,72.5526,72.5827,37900.0
2013-05-01 14:30:00,120.79,120.83,120.63,120.67,42200.0,72.5887,72.6127,72.4925,72.5166,42200.0
2013-05-01 14:35:00,120.67,120.67,120.53,120.58,36300.0,72.5166,72.5166,72.4324,72.4625,36300.0
2013-05-01 14:40:00,120.58,120.68,120.57,120.62,32100.0,72.4625,72.5226,72.4565,72.4865,32100.0
2013-05-01 14:45:00,120.61,120.73,120.54,120.72,49900.0,72.4805,72.5526,72.4384,72.5466,49900.0
2013-05-01 14:50:00,120.71,120.87,120.68,120.83,52700.0,72.5406,72.6367,72.5226,72.6127,52700.0
2013-05-01 14:55:00,120.84,120.87,120.75,120.76,27000.0,72.6187,72.6367,72.5646,72.5706,27000.0
2013-05-01 15:00:00,120.75,120.76,120.64,120.73,44300.0,72.5646,72.5706,72.4985,72.5526,44300.0
2013-05-01 15:05:00,120.73,120.75,120.54,120.54,57500.0,72.5526,72.5646,72.4384,72.4384,57500.0
2013-05-01 15:10:00,120.54,120.55,120.41,120.44,44200.0,72.4384,72.4444,72.3603,72.3783,44200.0
2013-05-01 15:15:00,120.45,120.48,120.32,120.46,60500.0,72.3843,72.4024,72.3062,72.3904,60500.0
2013-05-01 15:20:00,120.45,120.46,120.19,120.2,51500.0,72.3843,72.3904,72.2281,72.2341,51500.0
2013-05-01 15:25:00,120.21,120.26,120.12,120.18,44200.0,72.2401,72.2702,72.186,72.2221,44200.0
2013-05-01 15:30:00,120.14,120.43,120.14,120.42,55600.0,72.198,72.3723,72.198,72.3663,55600.0
2013-05-01 15:35:00,120.42,120.48,120.32,120.32,55200.0,72.3663,72.4024,72.3062,72.3062,55200.0
2013-05-01 15:40:00,120.31,120.31,120.16,120.2,61500.0,72.3002,72.3002,72.2101,72.2341,61500.0
2013-05-01 15:45:00,120.2,120.3,120.16,120.22,104900.0,72.2341,72.2942,72.2101,72.2461,104900.0
2013-05-01 15:50:00,120.22,120.25,120.13,120.18,140500.0,72.2461,72.2642,72.192,72.2221,140500.0
2013-05-01 15:55:00,120.17,120.36,120.05,120.35,260100.0,72.2161,72.3303,72.144,72.3242,260100.0
2013-05-02 09:30:00,121.1,121.14,120.78,120.97,204800.0,72.775,72.799,72.5827,72.6968,204800.0
2013-05-02 09:35:00,121.0,121.01,120.63,120.77,74100.0,72.7149,72.7209,72.4925,72.5766,74100.0
2013-05-02 09:40:00,120.81,120.9,120.76,120.78,37100.0,72.6007,72.6548,72.5706,72.5827,37100.0
2013-05-02 09:45:00,120.82,121.01,120.82,120.96,55200.0,72.6067,72.7209,72.6067,72.6908,55200.0
2013-05-02 09:50:00,120.98,121.04,120.79,120.84,107700.0,72.7028,72.7389,72.5887,72.6187,107700.0
2013-05-02 09:55:00,120.84,120.98,120.77,120.9,69800.0,72.6187,72.7028,72.5766,72.6548,69800.0
2013-05-02 10:00:00,120.89,121.05,120.86,120.95,68400.0,72.6488,72.7449,72.6307,72.6848,68400.0
2013-05-02 10:05:00,120.95,121.22,120.92,121.18,63600.0,72.6848,72.8471,72.6668,72.823,63600.0
2013-05-02 10:10:00,121.2,121.44,121.2,121.44,61300.0,72.8351,72.9793,72.8351,72.9793,61300.0
2013-05-02 10:15:00,121.44,121.52,121.35,121.35,62400.0,72.9793,73.0274,72.9252,72.9252,62400.0
2013-05-02 10:20:00,121.37,121.38,121.28,121.31,52100.0,72.9372,72.9432,72.8831,72.9012,52100.0
2013-05-02 10:25:00,121.32,121.34,121.24,121.29,25200.0,72.9072,72.9192,72.8591,72.8891,25200.0
2013-05-02 10:30:00,121.28,121.28,120.98,121.1,65200.0,72.8831,72.8831,72.7028,72.775,65200.0
2013-05-02 10:35:00,121.1,121.11,120.96,120.97,42500.0,72.775,72.781,72.6908,72.6968,42500.0
2013-05-02 10:40:00,120.96,121.08,120.92,121.07,44200.0,72.6908,72.7629,72.6668,72.7569,44200.0
2013-05-02 10:45:00,121.06,121.14,120.93,120.95,46000.0,72.7509,72.799,72.6728,72.6848,46000.0
2013-05-02 10:50:00,120.97,121.15,120.96,121.12,50200.0,72.6968,72.805,72.6908,72.787,50200.0
2013-05-02 10:55:00,121.13,121.21,121.1,121.2,27100.0,72.793,72.8411,72.775,72.8351,27100.0
2013-05-02 11:00:00,121.2,121.36,121.19,121.31,98500.0,72.8351,72.9312,72.829,72.9012,98500.0
2013-05-02 11:05:00,121.33,121.39,121.3,121.39,31500.0,72.9132,72.9492,72.8952,72.9492,31500.0
2013-05-02 11:10:00,121.39,121.64,121.39,121.6,82900.0,72.9492,73.0995,72.9492,73.0754,82900.0
2013-05-02 11:15:00,121.58,121.75,121.53,121.71,72000.0,73.0634,73.1656,73.0334,73.1415,72000.0
2013-05-02 11:20:00,121.7,121.91,121.7,121.81,87200.0,73.1355,73.2617,73.1355,73.2016,87200.0
2013-05-02 11:25:00,121.82,121.85,121.71,121.74,31800.0,73.2076,73.2257,73.1415,73.1596,31800.0
2013-05-02 11:30:00,121.74,121.74,121.64,121.65,32400.0,73.1596,73.1596,73.0995,73.1055,32400.0
2013-05-02 11:35:00,121.65,121.66,121.56,121.6,34300.0,73.1055,73.1115,73.0514,73.0754,34300.0
2013-05-02 11:40:00,121.59,121.7,121.59,121.69,50800.0,73.0694,73.1355,73.0694,73.1295,50800.0
2013-05-02 11:45:00,121.68,121.88,121.67,121.77,85500.0,73.1235,73.2437,73.1175,73.1776,85500.0
2013-05-02 11:50:00,121.75,121.87,121.7,121.81,103300.0,73.1656,73.2377,73.1355,73.2016,103300.0
2013-05-02 11:55:00,121.8,121.89,121.78,121.88,48500.0,73.1956,73.2497,73.1836,73.2437,48500.0
2013-05-02 12:00:00,121.86,122.03,121.85,122.03,95800.0,73.2317,73.3338,73.2257,73.3338,95800.0
2013-05-02 12:05:00,122.04,122.07,121.89,121.93,111300.0,73.3399,73.3579,73.2497,73.2737,111300.0
2013-05-02 12:10:00,121.93,122.04,121.87,122.02,63500.0,73.2737,73.3399,73.2377,73.3278,63500.0
2013-05-02 12:15:00,122.03,122.16,122.0,122.15,72300.0,73.3338,73.412,73.3158,73.406,72300.0
2013-05-02 12:20:00,122.17,122.17,122.07,122.07,56700.0,73.418,73.418,73.3579,73.3579,56700.0
2013-05-02 12:25:00,122.07,122.12,121.97,122.07,47400.0,73.3579,73.3879,73.2978,73.3579,47400.0
2013-05-02 12:30:00,122.06,122.17,122.03,122.14,74800.0,73.3519,73.418,73.3338,73.3999,74800.0
2013-05-02 12:35:00,122.13,122.2,121.96,121.98,57400.0,73.3939,73.436,73.2918,73.3038,57400.0
2013-05-02 12:40:00,121.98,122.03,121.93,121.96,30600.0,73.3038,73.3338,73.2737,73.2918,30600.0
2013-05-02 12:45:00,121.96,122.01,121.9,121.94,25300.0,73.2918,73.3218,73.2557,73.2798,25300.0
2013-05-02 12:50:00,121.95,122.06,121.95,122.05,32300.0,73.2858,73.3519,73.2858,73.3459,32300.0
2013-05-02 12:55:00,122.04,122.16,122.04,122.09,24800.0,73.3399,73.412,73.3399,73.3699,24800.0
2013-05-02 13:00:00,122.1,122.17,122.08,122.08,31600.0,73.3759,73.418,73.3639,73.3639,31600.0
2013-05-02 13:05:00,122.08,122.09,121.98,122.02,33100.0,73.3639,73.3699,73.3038,73.3278,33100.0
2013-05-02 13:10:00,122.02,122.04,121.97,122.01,21200.0,73.3278,73.3399,73.2978,73.3218,21200.0
2013-05-02 13:15:00,122.0,122.16,121.99,122.15,41500.0,73.3158,73.412,73.3098,73.406,41500.0
2013-05-02 13:20:00,122.15,122.15,122.02,122.04,26500.0,73.406,73.406,73.3278,73.3399,26500.0
2013-05-02 13:25:00,122.05,122.13,122.02,122.08,36600.0,73.3459,73.3939,73.3278,73.3639,36600.0
2013-05-02 13:30:00,122.08,122.2,122.07,122.18,57000.0,73.3639,73.436,73.3579,73.424,57000.0
2013-05-02 13:35:00,122.18,122.2,122.02,122.06,52600.0,73.424,73.436,73.3278,73.3519,52600.0
2013-05-02 13:40:00,122.07,122.19,122.07,122.19,44200.0,73.3579,73.43,73.3579,73.43,44200.0
2013-05-02 13:45:00,122.17,122.2,122.14,122.14,29400.0,73.418,73.436,73.3999,73.3999,29400.0
2013-05-02 13:50:00,122.15,122.26,122.11,122.23,66700.0,73.406,73.4721,73.3819,73.454,66700.0
2013-05-02 13:55:00,122.24,122.28,122.2,122.28,47100.0,73.46,73.4841,73.436,73.4841,47100.0
2013-05-02 14:00:00,122.28,122.3,122.18,122.2,96800.0,73.4841,73.4961,73.424,73.436,96800.0
2013-05-02 14:05:00,122.19,122.23,122.13,122.15,33600.0,73.43,73.454,73.3939,73.406,33600.0
2013-05-02 14:10:00,122.15,122.21,122.13,122.17,28000.0,73.406,73.442,73.3939,73.418,28000.0
2013-05-02 14:15:00,122.18,122.31,122.12,122.31,31500.0,73.424,73.5021,73.3879,73.5021,31500.0
2013-05-02 14:20:00,122.31,122.31,122.14,122.15,50300.0,73.5021,73.5021,73.3999,73.406,50300.0
2013-05-02 14:25:00,122.15,122.25,122.13,122.23,44000.0,73.406,73.4661,73.3939,73.454,44000.0
2013-05-02 14:30:00,122.23,122.24,122.14,122.17,31000.0,73.454,73.46,73.3999,73.418,31000.0
2013-05-02 14:35:00,122.15,122.27,122.15,122.25,39400.0,73.406,73.4781,73.406,73.4661,39400.0
2013-05-02 14:40:00,122.26,122.33,122.22,122.27,67700.0,73.4721,73.5141,73.448,73.4781,67700.0
2013-05-02 14:45:00,122.28,122.28,122.19,122.25,63200.0,73.4841,73.4841,73.43,73.4661,63200.0
2013-05-02 14:50:00,122.25,122.28,122.2,122.2,37000.0,73.4661,73.4841,73.436,73.436,37000.0
2013-05-02 14:55:00,122.19,122.21,122.16,122.2,49100.0,73.43,73.442,73.412,73.436,49100.0
2013-05-02 15:00:00,122.19,122.24,122.16,122.22,58700.0,73.43,73.46,73.412,73.448,58700.0
2013-05-02 15:05:00,122.21,122.21,122.04,122.05,45400.0,73.442,73.442,73.3399,73.3459,45400.0
2013-05-02 15:10:00,122.04,122.12,122.03,122.11,34500.0,73.3399,73.3879,73.3338,73.3819,34500.0
2013-05-02 15:15:00,122.11,122.19,122.1,122.12,36800.0,73.3819,73.43,73.3759,73.3879,36800.0
2013-05-02 15:20:00,122.12,122.17,122.09,122.11,76300.0,73.3879,73.418,73.3699,73.3819,76300.0
2013-05-02 15:25:00,122.11,122.16,122.1,122.14,48000.0,73.3819,73.412,73.3759,73.3999,48000.0
2013-05-02 15:30:00,122.14,122.19,122.11,122.14,73000.0,73.3999,73.43,73.3819,73.3999,73000.0
2013-05-02 15:35:00,122.14,122.14,122.04,122.06,70500.0,73.3999,73.3999,73.3399,73.3519,70500.0
2013-05-02 15:40:00,122.07,122.1,122.0,122.05,66000.0,73.3579,73.3759,73.3158,73.3459,66000.0
2013-05-02 15:45:00,122.04,122.05,121.93,121.95,122800.0,73.3399,73.3459,73.2737,73.2858,122800.0
2013-05-02 15:50:00,121.96,121.98,121.88,121.9,97000.0,73.2918,73.3038,73.2437,73.2557,97000.0
2013-05-02 15:55:00,121.9,122.06,121.84,121.98,221500.0,73.2557,73.3519,73.2197,73.3038,221500.0
2013-05-03 09:30:00,122.69,122.9,122.49,122.5,229100.0,73.7305,73.8567,73.6103,73.6163,229100.0
2013-05-03 09:35:00,122.54,122.86,122.48,122.66,111100.0,73.6403,73.8326,73.6043,73.7124,111100.0
2013-05-03 09:40:00,122.64,122.87,122.57,122.68,116800.0,73.7004,73.8386,73.6584,73.7245,116800.0
2013-05-03 09:45:00,122.68,122.87,122.62,122.7,145700.0,73.7245,73.8386,73.6884,73.7365,145700.0
2013-05-03 09:50:00,122.71,122.81,122.66,122.7,162600.0,73.7425,73.8026,73.7124,73.7365,162600.0
2013-05-03 09:55:00,122.69,122.76,122.6,122.6,66300.0,73.7305,73.7725,73.6764,73.6764,66300.0
2013-05-03 10:00:00,122.61,122.63,122.46,122.6,107300.0,73.6824,73.6944,73.5923,73.6764,107300.0
2013-05-03 10:05:00,122.61,122.9,122.59,122.9,84300.0,73.6824,73.8567,73.6704,73.8567,84300.0
2013-05-03 10:10:00,122.91,123.04,122.88,123.03,177500.0,73.8627,73.9408,73.8447,73.9348,177500.0
2013-05-03 10:15:00,123.03,123.2,123.02,123.11,109000.0,73.9348,74.037,73.9288,73.9829,109000.0
2013-05-03 10:20:00,123.11,123.33,123.09,123.29,85900.0,73.9829,74.1151,73.9708,74.091,85900.0
2013-05-03 10:25:00,123.3,123.65,123.3,123.63,127400.0,74.097,74.3074,74.097,74.2954,127400.0
2013-05-03 10:30:00,123.63,123.81,123.59,123.78,140100.0,74.2954,74.4035,74.2713,74.3855,140100.0
2013-05-03 10:35:00,123.77,123.91,123.69,123.84,145400.0,74.3795,74.4636,74.3314,74.4216,145400.0
2013-05-03 10:40:00,123.83,123.89,123.67,123.68,89500.0,74.4156,74.4516,74.3194,74.3254,89500.0
2013-05-03 10:45:00,123.67,123.68,123.5,123.6,107600.0,74.3194,74.3254,74.2172,74.2773,107600.0
2013-05-03 10:50:00,123.59,123.8,123.55,123.75,73100.0,74.2713,74.3975,74.2473,74.3675,73100.0
2013-05-03 10:55:00,123.73,123.81,123.72,123.78,74500.0,74.3555,74.4035,74.3494,74.3855,74500.0
2013-05-03 11:00:00,123.76,123.78,123.49,123.5,64100.0,74.3735,74.3855,74.2112,74.2172,64100.0
2013-05-03 11:05:00,123.5,123.71,123.5,123.67,80400.0,74.2172,74.3434,74.2172,74.3194,80400.0
2013-05-03 11:10:00,123.67,123.71,123.64,123.65,43300.0,74.3194,74.3434,74.3014,74.3074,43300.0
2013-05-03 11:15:00,123.65,123.65,123.45,123.51,101700.0,74.3074,74.3074,74.1872,74.2232,101700.0
2013-05-03 11:20:00,123.52,123.56,123.44,123.46,55800.0,74.2293,74.2533,74.1812,74.1932,55800.0
2013-05-03 11:25:00,123.47,123.51,123.41,123.44,71900.0,74.1992,74.2232,74.1632,74.1812,71900.0
2013-05-03 11:30:00,123.44,123.53,123.4,123.41,119100.0,74.1812,74.2353,74.1571,74.1632,119100.0
2013-05-03 11:35:00,123.41,123.46,123.36,123.38,61700.0,74.1632,74.1932,74.1331,74.1451,61700.0
2013-05-03 11:40:00,123.37,123.44,123.3,123.31,50900.0,74.1391,74.1812,74.097,74.1031,50900.0
2013-05-03 11:45:00,123.33,123.37,123.22,123.24,63800.0,74.1151,74.1391,74.049,74.061,63800.0
2013-05-03 11:50:00,123.23,123.41,123.21,123.39,53700.0,74.055,74.1632,74.043,74.1511,53700.0
2013-05-03 11:55:00,123.4,123.41,123.24,123.29,42800.0,74.1571,74.1632,74.061,74.091,42800.0
2013-05-03 12:00:00,123.29,123.38,123.29,123.38,37400.0,74.091,74.1451,74.091,74.1451,37400.0
2013-05-03 12:05:00,123.37,123.37,123.26,123.29,23100.0,74.1391,74.1391,74.073,74.091,23100.0
2013-05-03 12:10:00,123.3,123.46,123.29,123.46,47500.0,74.097,74.1932,74.091,74.1932,47500.0
2013-05-03 12:15:00,123.46,123.5,123.41,123.46,61000.0,74.1932,74.2172,74.1632,74.1932,61000.0
2013-05-03 12:20:00,123.47,123.48,123.43,123.48,38100.0,74.1992,74.2052,74.1752,74.2052,38100.0
2013-05-03 12:25:00,123.49,123.5,123.45,123.49,27500.0,74.2112,74.2172,74.1872,74.2112,27500.0
2013-05-03 12:30:00,123.49,123.49,123.46,123.46,32100.0,74.2112,74.2112,74.1932,74.1932,32100.0
2013-05-03 12:35:00,123.46,123.49,123.45,123.46,32500.0,74.1932,74.2112,74.1872,74.1932,32500.0
2013-05-03 12:40:00,123.46,123.52,123.44,123.52,49400.0,74.1932,74.2293,74.1812,74.2293,49400.0
2013-05-03 12:45:00,123.53,123.54,123.43,123.45,178400.0,74.2353,74.2413,74.1752,74.1872,178400.0
2013-05-03 12:50:00,123.45,123.48,123.43,123.44,75600.0,74.1872,74.2052,74.1752,74.1812,75600.0
2013-05-03 12:55:00,123.44,123.48,123.42,123.48,43800.0,74.1812,74.2052,74.1692,74.2052,43800.0
2013-05-03 13:00:00,123.49,123.49,123.4,123.44,25500.0,74.2112,74.2112,74.1571,74.1812,25500.0
2013-05-03 13:05:00,123.43,123.46,123.32,123.38,52700.0,74.1752,74.1932,74.1091,74.1451,52700.0
2013-05-03 13:10:00,123.38,123.58,123.37,123.58,80600.0,74.1451,74.2653,74.1391,74.2653,80600.0
2013-05-03 13:15:00,123.57,123.6,123.44,123.44,31600.0,74.2593,74.2773,74.1812,74.1812,31600.0
2013-05-03 13:20:00,123.45,123.6,123.45,123.55,39200.0,74.1872,74.2773,74.1872,74.2473,39200.0
2013-05-03 13:25:00,123.55,123.58,123.46,123.5,38200.0,74.2473,74.2653,74.1932,74.2172,38200.0
2013-05-03 13:30:00,123.49,123.56,123.47,123.49,26900.0,74.2112,74.2533,74.1992,74.2112,26900.0
2013-05-03 13:35:00,123.49,123.52,123.45,123.51,16900.0,74.2112,74.2293,74.1872,74.2232,16900.0
2013-05-03 13:40:00,123.5,123.61,123.5,123.58,28100.0,74.2172,74.2833,74.2172,74.2653,28100.0
2013-05-03 13:45:00,123.58,123.62,123.5,123.54,68000.0,74.2653,74.2894,74.2172,74.2413,68000.0
2013-05-03 13:50:00,123.53,123.54,123.5,123.5,39400.0,74.2353,74.2413,74.2172,74.2172,39400.0
2013-05-03 13:55:00,123.52,123.55,123.44,123.44,54500.0,74.2293,74.2473,74.1812,74.1812,54500.0
2013-05-03 14:00:00,123.43,123.5,123.43,123.45,25500.0,74.1752,74.2172,74.1752,74.1872,25500.0
2013-05-03 14:05:00,123.44,123.47,123.38,123.43,41300.0,74.1812,74.1992,74.1451,74.1752,41300.0
2013-05-03 14:10:00,123.45,123.47,123.39,123.46,35200.0,74.1872,74.1992,74.1511,74.1932,35200.0
2013-05-03 14:15:00,123.46,123.54,123.42,123.54,28500.0,74.1932,74.2413,74.1692,74.2413,28500.0
2013-05-03 14:20:00,123.53,123.53,123.39,123.44,57300.0,74.2353,74.2353,74.1511,74.1812,57300.0
2013-05-03 14:25:00,123.44,123.5,123.44,123.49,17400.0,74.1812,74.2172,74.1812,74.2112,17400.0
2013-05-03 14:30:00,123.5,123.5,123.43,123.43,32800.0,74.2172,74.2172,74.1752,74.1752,32800.0
2013-05-03 14:35:00,123.42,123.43,123.36,123.36,32000.0,74.1692,74.1752,74.1331,74.1331,32000.0
2013-05-03 14:40:00,123.36,123.43,123.33,123.33,34800.0,74.1331,74.1752,74.1151,74.1151,34800.0
2013-05-03 14:45:00,123.34,123.48,123.34,123.44,37700.0,74.1211,74.2052,74.1211,74.1812,37700.0
2013-05-03 14:50:00,123.43,123.49,123.41,123.43,38100.0,74.1752,74.2112,74.1632,74.1752,38100.0
2013-05-03 14:55:00,123.44,123.5,123.44,123.45,31100.0,74.1812,74.2172,74.1812,74.1872,31100.0
2013-05-03 15:00:00,123.45,123.5,123.42,123.5,42500.0,74.1872,74.2172,74.1692,74.2172,42500.0
2013-05-03 15:05:00,123.5,123.54,123.47,123.48,40800.0,74.2172,74.2413,74.1992,74.2052,40800.0
2013-05-03 15:10:00,123.48,123.53,123.46,123.46,40700.0,74.2052,74.2353,74.1932,74.1932,40700.0
2013-05-03 15:15:00,123.47,123.47,123.38,123.45,54200.0,74.1992,74.1992,74.1451,74.1872,54200.0
2013-05-03 15:20:00,123.45,123.49,123.42,123.44,38700.0,74.1872,74.2112,74.1692,74.1812,38700.0
2013-05-03 15:25:00,123.45,123.52,123.44,123.52,61100.0,74.1872,74.2293,74.1812,74.2293,61100.0
2013-05-03 15:30:00,123.5,123.54,123.45,123.51,65600.0,74.2172,74.2413,74.1872,74.2232,65600.0
2013-05-03 15:35:00,123.52,123.61,123.52,123.55,107800.0,74.2293,74.2833,74.2293,74.2473,107800.0
2013-05-03 15:40:00,123.55,123.59,123.5,123.58,54200.0,74.2473,74.2713,74.2172,74.2653,54200.0
2013-05-03 15:45:00,123.59,123.69,123.59,123.62,121900.0,74.2713,74.3314,74.2713,74.2894,121900.0
2013-05-03 15:50:00,123.62,123.63,123.49,123.51,159600.0,74.2894,74.2954,74.2112,74.2232,159600.0
2013-05-03 15:55:00,123.51,123.53,123.38,123.41,323400.0,74.2232,74.2353,74.1451,74.1632,323400.0
2013-05-06 09:30:00,123.32,123.78,123.27,123.7,171700.0,74.1091,74.3855,74.079,74.3374,171700.0
2013-05-06 09:35:00,123.77,123.78,123.46,123.63,56700.0,74.3795,74.3855,74.1932,74.2954,56700.0
2013-05-06 09:40:00,123.57,123.59,123.36,123.49,52500.0,74.2593,74.2713,74.1331,74.2112,52500.0
2013-05-06 09:45:00,123.47,123.49,123.32,123.45,82200.0,74.1992,74.2112,74.1091,74.1872,82200.0
2013-05-06 09:50:00,123.45,123.52,123.43,123.49,63600.0,74.1872,74.2293,74.1752,74.2112,63600.0
2013-05-06 09:55:00,123.49,123.5,123.37,123.39,58700.0,74.2112,74.2172,74.1391,74.1511,58700.0
2013-05-06 10:00:00,123.36,123.46,123.27,123.35,121400.0,74.1331,74.1932,74.079,74.1271,121400.0
2013-05-06 10:05:00,123.37,123.44,123.29,123.32,73500.0,74.1391,74.1812,74.091,74.1091,73500.0
2013-05-06 10:10:00,123.33,123.43,123.31,123.37,90700.0,74.1151,74.1752,74.1031,74.1391,90700.0
2013-05-06 10:15:00,123.38,123.46,123.34,123.36,36100.0,74.1451,74.1932,74.1211,74.1331,36100.0
2013-05-06 10:20:00,123.37,123.39,123.21,123.23,49600.0,74.1391,74.1511,74.043,74.055,49600.0
2013-05-06 10:25:00,123.23,123.28,123.09,123.24,63200.0,74.055,74.085,73.9708,74.061,63200.0
2013-05-06 10:30:00,123.25,123.34,123.2,123.24,66900.0,74.067,74.1211,74.037,74.061,66900.0
2013-05-06 10:35:00,123.24,123.25,123.06,123.13,81000.0,74.061,74.067,73.9528,73.9949,81000.0
2013-05-06 10:40:00,123.12,123.16,122.93,122.93,60600.0,73.9889,74.0129,73.8747,73.8747,60600.0
2013-05-06 10:45:00,122.94,123.04,122.91,122.91,72400.0,73.8807,73.9408,73.8627,73.8627,72400.0
2013-05-06 10:50:00,122.91,122.92,122.75,122.77,75000.0,73.8627,73.8687,73.7665,73.7785,75000.0
2013-05-06 10:55:00,122.77,122.83,122.71,122.81,59800.0,73.7785,73.8146,73.7425,73.8026,59800.0
2013-05-06 11:00:00,122.79,122.86,122.75,122.79,54100.0,73.7906,73.8326,73.7665,73.7906,54100.0
2013-05-06 11:05:00,122.78,122.95,122.77,122.92,42800.0,73.7846,73.8867,73.7785,73.8687,42800.0
2013-05-06 11:10:00,122.92,123.05,122.82,122.95,49300.0,73.8687,73.9468,73.8086,73.8867,49300.0
2013-05-06 11:15:00,122.97,123.04,122.96,123.02,33400.0,73.8987,73.9408,73.8927,73.9288,33400.0
2013-05-06 11:20:00,123.02,123.05,122.93,123.05,47000.0,73.9288,73.9468,73.8747,73.9468,47000.0
2013-05-06 11:25:00,123.06,123.15,122.97,123.12,31800.0,73.9528,74.0069,73.8987,73.9889,31800.0
2013-05-06 11:30:00,123.11,123.11,123.0,123.02,19700.0,73.9829,73.9829,73.9168,73.9288,19700.0
2013-05-06 11:35:00,123.02,123.25,123.02,123.25,32800.0,73.9288,74.067,73.9288,74.067,32800.0
2013-05-06 11:40:00,123.25,123.35,123.25,123.31,59500.0,74.067,74.1271,74.067,74.1031,59500.0
2013-05-06 11:45:00,123.31,123.34,123.23,123.24,48000.0,74.1031,74.1211,74.055,74.061,48000.0
2013-05-06 11:50:00,123.24,123.24,123.18,123.19,73000.0,74.061,74.061,74.0249,74.0309,73000.0
2013-05-06 11:55:00,123.2,123.2,123.12,123.17,45300.0,74.037,74.037,73.9889,74.0189,45300.0
2013-05-06 12:00:00,123.17,123.27,123.17,123.21,32900.0,74.0189,74.079,74.0189,74.043,32900.0
2013-05-06 12:05:00,123.23,123.26,123.2,123.26,28800.0,74.055,74.073,74.037,74.073,28800.0
2013-05-06 12:10:00,123.26,123.31,123.25,123.28,17000.0,74.073,74.1031,74.067,74.085,17000.0
2013-05-06 12:15:00,123.28,123.38,123.28,123.38,18000.0,74.085,74.1451,74.085,74.1451,18000.0
2013-05-06 12:20:00,123.38,123.42,123.27,123.29,43000.0,74.1451,74.1692,74.079,74.091,43000.0
2013-05-06 12:25:00,123.3,123.42,123.26,123.34,36900.0,74.097,74.1692,74.073,74.1211,36900.0
2013-05-06 12:30:00,123.36,123.39,123.32,123.35,16300.0,74.1331,74.1511,74.1091,74.1271,16300.0
2013-05-06 12:35:00,123.34,123.4,123.34,123.4,20200.0,74.1211,74.1571,74.1211,74.1571,20200.0
2013-05-06 12:40:00,123.4,123.4,123.31,123.36,20500.0,74.1571,74.1571,74.1031,74.1331,20500.0
2013-05-06 12:45:00,123.36,123.42,123.31,123.42,24900.0,74.1331,74.1692,74.1031,74.1692,24900.0
2013-05-06 12:50:00,123.42,123.58,123.41,123.53,43800.0,74.1692,74.2653,74.1632,74.2353,43800.0
2013-05-06 12:55:00,123.54,123.57,123.47,123.48,31400.0,74.2413,74.2593,74.1992,74.2052,31400.0
2013-05-06 13:00:00,123.49,123.5,123.4,123.4,16700.0,74.2112,74.2172,74.1571,74.1571,16700.0
2013-05-06 13:05:00,123.41,123.44,123.38,123.38,24300.0,74.1632,74.1812,74.1451,74.1451,24300.0
2013-05-06 13:10:00,123.38,123.4,123.32,123.34,33500.0,74.1451,74.1571,74.1091,74.1211,33500.0
2013-05-06 13:15:00,123.34,123.47,123.34,123.45,22800.0,74.1211,74.1992,74.1211,74.1872,22800.0
2013-05-06 13:20:00,123.45,123.47,123.42,123.46,21600.0,74.1872,74.1992,74.1692,74.1932,21600.0
2013-05-06 13:25:00,123.46,123.48,123.42,123.46,23000.0,74.1932,74.2052,74.1692,74.1932,23000.0
2013-05-06 13:30:00,123.47,123.47,123.37,123.46,52600.0,74.1992,74.1992,74.1391,74.1932,52600.0
2013-05-06 13:35:00,123.45,123.47,123.38,123.41,29600.0,74.1872,74.1992,74.1451,74.1632,29600.0
2013-05-06 13:40:00,123.42,123.49,123.4,123.41,32400.0,74.1692,74.2112,74.1571,74.1632,32400.0
2013-05-06 13:45:00,123.41,123.43,123.34,123.41,29500.0,74.1632,74.1752,74.1211,74.1632,29500.0
2013-05-06 13:50:00,123.44,123.44,123.34,123.4,59600.0,74.1812,74.1812,74.1211,74.1571,59600.0
2013-05-06 13:55:00,123.42,123.46,123.34,123.44,48200.0,74.1692,74.1932,74.1211,74.1812,48200.0
2013-05-06 14:00:00,123.44,123.5,123.42,123.46,30500.0,74.1812,74.2172,74.1692,74.1932,30500.0
2013-05-06 14:05:00,123.48,123.53,123.47,123.52,30800.0,74.2052,74.2353,74.1992,74.2293,30800.0
2013-05-06 14:10:00,123.53,123.62,123.52,123.61,33200.0,74.2353,74.2894,74.2293,74.2833,33200.0
2013-05-06 14:15:00,123.62,123.62,123.58,123.6,17500.0,74.2894,74.2894,74.2653,74.2773,17500.0
2013-05-06 14:20:00,123.61,123.63,123.56,123.56,32600.0,74.2833,74.2954,74.2533,74.2533,32600.0
2013-05-06 14:25:00,123.56,123.6,123.53,123.58,27800.0,74.2533,74.2773,74.2353,74.2653,27800.0
2013-05-06 14:30:00,123.59,123.6,123.54,123.58,32700.0,74.2713,74.2773,74.2413,74.2653,32700.0
2013-05-06 14:35:00,123.58,123.58,123.5,123.5,39000.0,74.2653,74.2653,74.2172,74.2172,39000.0
2013-05-06 14:40:00,123.5,123.52,123.34,123.35,78000.0,74.2172,74.2293,74.1211,74.1271,78000.0
2013-05-06 14:45:00,123.35,123.43,123.34,123.43,34000.0,74.1271,74.1752,74.1211,74.1752,34000.0
2013-05-06 14:50:00,123.44,123.5,123.38,123.43,31200.0,74.1812,74.2172,74.1451,74.1752,31200.0
2013-05-06 14:55:00,123.44,123.45,123.3,123.3,42100.0,74.1812,74.1872,74.097,74.097,42100.0
2013-05-06 15:00:00,123.32,123.33,123.26,123.29,82700.0,74.1091,74.1151,74.073,74.091,82700.0
2013-05-06 15:05:00,123.29,123.29,123.19,123.23,57500.0,74.091,74.091,74.0309,74.055,57500.0
2013-05-06 15:10:00,123.23,123.26,123.12,123.14,46900.0,74.055,74.073,73.9889,74.0009,46900.0
2013-05-06 15:15:00,123.13,123.15,123.06,123.1,62200.0,73.9949,74.0069,73.9528,73.9769,62200.0
2013-05-06 15:20:00,123.11,123.15,123.07,123.08,40900.0,73.9829,74.0069,73.9588,73.9648,40900.0
2013-05-06 15:25:00,123.07,123.09,122.99,123.02,76600.0,73.9588,73.9708,73.9108,73.9288,76600.0
2013-05-06 15:30:00,123.02,123.11,123.01,123.11,64700.0,73.9288,73.9829,73.9228,73.9829,64700.0
2013-05-06 15:35:00,123.11,123.22,123.06,123.2,86100.0,73.9829,74.049,73.9528,74.037,86100.0
2013-05-06 15:40:00,123.19,123.31,123.19,123.25,64000.0,74.0309,74.1031,74.0309,74.067,64000.0
2013-05-06 15:45:00,123.25,123.28,123.16,123.23,109300.0,74.067,74.085,74.0129,74.055,109300.0
2013-05-06 15:50:00,123.23,123.23,123.11,123.11,102300.0,74.055,74.055,73.9829,73.9829,102300.0
2013-05-06 15:55:00,123.11,123.25,123.06,123.21,246000.0,73.9829,74.067,73.9528,74.043,246000.0
2013-05-07 09:30:00,123.35,123.44,123.0,123.37,156500.0,74.1271,74.1812,73.9168,74.1391,156500.0
2013-05-07 09:35:00,123.35,123.59,123.31,123.59,53700.0,74.1271,74.2713,74.1031,74.2713,53700.0
2013-05-07 09:40:00,123.54,123.72,123.49,123.49,74600.0,74.2413,74.3494,74.2112,74.2112,74600.0
2013-05-07 09:45:00,123.49,123.68,123.49,123.58,53200.0,74.2112,74.3254,74.2112,74.2653,53200.0
2013-05-07 09:50:00,123.58,123.61,123.46,123.46,37700.0,74.2653,74.2833,74.1932,74.1932,37700.0
2013-05-07 09:55:00,123.45,123.58,123.36,123.5,56400.0,74.1872,74.2653,74.1331,74.2172,56400.0
2013-05-07 10:00:00,123.52,123.59,123.34,123.41,59500.0,74.2293,74.2713,74.1211,74.1632,59500.0
2013-05-07 10:05:00,123.39,123.42,123.13,123.14,61300.0,74.1511,74.1692,73.9949,74.0009,61300.0
2013-05-07 10:10:00,123.15,123.19,122.86,122.9,86800.0,74.0069,74.0309,73.8326,73.8567,86800.0
2013-05-07 10:15:00,122.89,122.97,122.78,122.82,100900.0,73.8507,73.8987,73.7846,73.8086,100900.0
2013-05-07 10:20:00,122.8,123.05,122.79,123.01,48100.0,73.7966,73.9468,73.7906,73.9228,48100.0
2013-05-07 10:25:00,123.01,123.24,123.01,123.19,45600.0,73.9228,74.061,73.9228,74.0309,45600.0
2013-05-07 10:30:00,123.18,123.35,123.15,123.27,51500.0,74.0249,74.1271,74.0069,74.079,51500.0
2013-05-07 10:35:00,123.28,123.3,123.17,123.17,41900.0,74.085,74.097,74.0189,74.0189,41900.0
2013-05-07 10:40:00,123.17,123.17,123.05,123.11,58700.0,74.0189,74.0189,73.9468,73.9829,58700.0
2013-05-07 10:45:00,123.11,123.19,123.06,123.18,57800.0,73.9829,74.0309,73.9528,74.0249,57800.0
2013-05-07 10:50:00,123.17,123.2,123.09,123.15,40700.0,74.0189,74.037,73.9708,74.0069,40700.0
2013-05-07 10:55:00,123.16,123.21,123.04,123.11,46700.0,74.0129,74.043,73.9408,73.9829,46700.0
2013-05-07 11:00:00,123.12,123.24,123.09,123.1,38400.0,73.9889,74.061,73.9708,73.9769,38400.0
2013-05-07 11:05:00,123.1,123.23,123.09,123.12,39900.0,73.9769,74.055,73.9708,73.9889,39900.0
2013-05-07 11:10:00,123.12,123.18,122.93,122.95,63500.0,73.9889,74.0249,73.8747,73.8867,63500.0
2013-05-07 11:15:00,122.96,123.01,122.8,122.87,41800.0,73.8927,73.9228,73.7966,73.8386,41800.0
2013-05-07 11:20:00,122.88,122.93,122.82,122.86,59400.0,73.8447,73.8747,73.8086,73.8326,59400.0
2013-05-07 11:25:00,122.85,122.91,122.75,122.79,91500.0,73.8266,73.8627,73.7665,73.7906,91500.0
2013-05-07 11:30:00,122.78,122.86,122.77,122.82,60800.0,73.7846,73.8326,73.7785,73.8086,60800.0
2013-05-07 11:35:00,122.83,122.91,122.72,122.72,47300.0,73.8146,73.8627,73.7485,73.7485,47300.0
2013-05-07 11:40:00,122.73,122.78,122.66,122.67,51300.0,73.7545,73.7846,73.7124,73.7185,51300.0
2013-05-07 11:45:00,122.67,122.69,122.59,122.66,36200.0,73.7185,73.7305,73.6704,73.7124,36200.0
2013-05-07 11:50:00,122.65,122.65,122.54,122.65,55700.0,73.7064,73.7064,73.6403,73.7064,55700.0
2013-05-07 11:55:00,122.65,122.77,122.64,122.74,29600.0,73.7064,73.7785,73.7004,73.7605,29600.0
2013-05-07 12:00:00,122.74,122.85,122.74,122.79,24700.0,73.7605,73.8266,73.7605,73.7906,24700.0
2013-05-07 12:05:00,122.8,122.98,122.8,122.95,32100.0,73.7966,73.9047,73.7966,73.8867,32100.0
2013-05-07 12:10:00,122.95,123.05,122.94,123.0,50800.0,73.8867,73.9468,73.8807,73.9168,50800.0
2013-05-07 12:15:00,123.0,123.02,122.94,122.95,54000.0,73.9168,73.9288,73.8807,73.8867,54000.0
2013-05-07 12:20:00,122.95,123.02,122.9,122.99,30100.0,73.8867,73.9288,73.8567,73.9108,30100.0
2013-05-07 12:25:00,122.99,123.01,122.95,122.99,24100.0,73.9108,73.9228,73.8867,73.9108,24100.0
2013-05-07 12:30:00,122.98,123.02,122.96,122.99,24100.0,73.9047,73.9288,73.8927,73.9108,24100.0
2013-05-07 12:35:00,122.99,123.05,122.94,123.05,33400.0,73.9108,73.9468,73.8807,73.9468,33400.0
2013-05-07 12:40:00,123.04,123.11,123.02,123.06,37900.0,73.9408,73.9829,73.9288,73.9528,37900.0
2013-05-07 12:45:00,123.07,123.09,122.98,123.02,25800.0,73.9588,73.9708,73.9047,73.9288,25800.0
2013-05-07 12:50:00,123.01,123.11,123.0,123.02,27400.0,73.9228,73.9829,73.9168,73.9288,27400.0
2013-05-07 12:55:00,123.01,123.16,123.01,123.07,25300.0,73.9228,74.0129,73.9228,73.9588,25300.0
2013-05-07 13:00:00,123.07,123.07,123.0,123.03,26600.0,73.9588,73.9588,73.9168,73.9348,26600.0
2013-05-07 13:05:00,123.03,123.15,123.0,123.13,30500.0,73.9348,74.0069,73.9168,73.9949,30500.0
2013-05-07 13:10:00,123.13,123.2,123.08,123.2,27000.0,73.9949,74.037,73.9648,74.037,27000.0
2013-05-07 13:15:00,123.19,123.27,123.15,123.24,26400.0,74.0309,74.079,74.0069,74.061,26400.0
2013-05-07 13:20:00,123.24,123.29,123.14,123.2,42000.0,74.061,74.091,74.0009,74.037,42000.0
2013-05-07 13:25:00,123.2,123.3,123.19,123.28,40500.0,74.037,74.097,74.0309,74.085,40500.0
2013-05-07 13:30:00,123.28,123.3,123.2,123.2,25600.0,74.085,74.097,74.037,74.037,25600.0
2013-05-07 13:35:00,123.22,123.33,123.18,123.23,27600.0,74.049,74.1151,74.0249,74.055,27600.0
2013-05-07 13:40:00,123.23,123.39,123.23,123.36,22300.0,74.055,74.1511,74.055,74.1331,22300.0
2013-05-07 13:45:00,123.36,123.38,123.31,123.35,14500.0,74.1331,74.1451,74.1031,74.1271,14500.0
2013-05-07 13:50:00,123.36,123.36,123.18,123.25,39000.0,74.1331,74.1331,74.0249,74.067,39000.0
2013-05-07 13:55:00,123.25,123.29,123.2,123.22,16400.0,74.067,74.091,74.037,74.049,16400.0
2013-05-07 14:00:00,123.23,123.25,123.16,123.19,24500.0,74.055,74.067,74.0129,74.0309,24500.0
2013-05-07 14:05:00,123.18,123.25,123.18,123.25,25400.0,74.0249,74.067,74.0249,74.067,25400.0
2013-05-07 14:10:00,123.25,123.26,123.21,123.26,17000.0,74.067,74.073,74.043,74.073,17000.0
2013-05-07 14:15:00,123.26,123.33,123.25,123.29,26300.0,74.073,74.1151,74.067,74.091,26300.0
2013-05-07 14:20:00,123.29,123.29,123.2,123.27,19400.0,74.091,74.091,74.037,74.079,19400.0
2013-05-07 14:25:00,123.25,123.29,123.22,123.23,26400.0,74.067,74.091,74.049,74.055,26400.0
2013-05-07 14:30:00,123.22,123.31,123.15,123.24,36700.0,74.049,74.1031,74.0069,74.061,36700.0
2013-05-07 14:35:00,123.24,123.25,123.15,123.18,27200.0,74.061,74.067,74.0069,74.0249,27200.0
2013-05-07 14:40:00,123.18,123.21,123.12,123.14,59200.0,74.0249,74.043,73.9889,74.0009,59200.0
2013-05-07 14:45:00,123.13,123.16,123.08,123.09,128300.0,73.9949,74.0129,73.9648,73.9708,128300.0
2013-05-07 14:50:00,123.1,123.19,123.09,123.16,49300.0,73.9769,74.0309,73.9708,74.0129,49300.0
2013-05-07 14:55:00,123.14,123.14,123.04,123.05,54800.0,74.0009,74.0009,73.9408,73.9468,54800.0
2013-05-07 15:00:00,123.05,123.18,123.04,123.14,29400.0,73.9468,74.0249,73.9408,74.0009,29400.0
2013-05-07 15:05:00,123.14,123.16,123.09,123.09,57100.0,74.0009,74.0129,73.9708,73.9708,57100.0
2013-05-07 15:10:00,123.1,123.12,123.06,123.11,58600.0,73.9769,73.9889,73.9528,73.9829,58600.0
2013-05-07 15:15:00,123.11,123.13,123.04,123.08,46300.0,73.9829,73.9949,73.9408,73.9648,46300.0
2013-05-07 15:20:00,123.09,123.12,123.08,123.1,63300.0,73.9708,73.9889,73.9648,73.9769,63300.0
2013-05-07 15:25:00,123.1,123.11,123.05,123.06,50500.0,73.9769,73.9829,73.9468,73.9528,50500.0
2013-05-07 15:30:00,123.06,123.11,123.01,123.05,64400.0,73.9528,73.9829,73.9228,73.9468,64400.0
2013-05-07 15:35:00,123.05,123.06,122.98,123.02,69400.0,73.9468,73.9528,73.9047,73.9288,69400.0
2013-05-07 15:40:00,123.02,123.09,122.99,123.03,103400.0,73.9288,73.9708,73.9108,73.9348,103400.0
2013-05-07 15:45:00,123.03,123.1,123.0,123.01,92200.0,73.9348,73.9769,73.9168,73.9228,92200.0
2013-05-07 15:50:00,123.02,123.07,123.02,123.07,109100.0,73.9288,73.9588,73.9288,73.9588,109100.0
2013-05-07 15:55:00,123.07,123.1,122.99,123.02,212400.0,73.9588,73.9769,73.9108,73.9288,212400.0
2013-05-08 09:30:00,122.98,123.39,122.97,123.31,107900.0,73.9047,74.1511,73.8987,74.1031,107900.0
2013-05-08 09:35:00,123.34,123.46,123.12,123.46,44900.0,74.1211,74.1932,73.9889,74.1932,44900.0
2013-05-08 09:40:00,123.45,123.46,123.28,123.4,33600.0,74.1872,74.1932,74.085,74.1571,33600.0
2013-05-08 09:45:00,123.41,123.48,123.25,123.28,45300.0,74.1632,74.2052,74.067,74.085,45300.0
2013-05-08 09:50:00,123.27,123.51,123.27,123.51,43400.0,74.079,74.2232,74.079,74.2232,43400.0
2013-05-08 09:55:00,123.52,123.58,123.35,123.55,55500.0,74.2293,74.2653,74.1271,74.2473,55500.0
2013-05-08 10:00:00,123.56,123.6,123.42,123.49,62200.0,74.2533,74.2773,74.1692,74.2112,62200.0
2013-05-08 10:05:00,123.48,123.56,123.32,123.36,72800.0,74.2052,74.2533,74.1091,74.1331,72800.0
2013-05-08 10:10:00,123.37,123.46,123.28,123.42,67700.0,74.1391,74.1932,74.085,74.1692,67700.0
2013-05-08 10:15:00,123.41,123.53,123.36,123.41,43600.0,74.1632,74.2353,74.1331,74.1632,43600.0
2013-05-08 10:20:00,123.4,123.42,123.35,123.39,36900.0,74.1571,74.1692,74.1271,74.1511,36900.0
2013-05-08 10:25:00,123.38,123.44,123.33,123.4,28800.0,74.1451,74.1812,74.1151,74.1571,28800.0
2013-05-08 10:30:00,123.4,123.45,123.32,123.42,39100.0,74.1571,74.1872,74.1091,74.1692,39100.0
2013-05-08 10:35:00,123.42,123.44,123.24,123.28,64900.0,74.1692,74.1812,74.061,74.085,64900.0
2013-05-08 10:40:00,123.28,123.37,123.27,123.31,38500.0,74.085,74.1391,74.079,74.1031,38500.0
2013-05-08 10:45:00,123.3,123.4,123.22,123.34,74100.0,74.097,74.1571,74.049,74.1211,74100.0
2013-05-08 10:50:00,123.34,123.43,123.32,123.4,31400.0,74.1211,74.1752,74.1091,74.1571,31400.0
2013-05-08 10:55:00,123.39,123.41,123.28,123.3,43300.0,74.1511,74.1632,74.085,74.097,43300.0
2013-05-08 11:00:00,123.29,123.34,123.27,123.29,59300.0,74.091,74.1211,74.079,74.091,59300.0
2013-05-08 11:05:00,123.3,123.36,123.23,123.35,51000.0,74.097,74.1331,74.055,74.1271,51000.0
2013-05-08 11:10:00,123.36,123.42,123.33,123.37,56400.0,74.1331,74.1692,74.1151,74.1391,56400.0
2013-05-08 11:15:00,123.38,123.51,123.36,123.48,57900.0,74.1451,74.2232,74.1331,74.2052,57900.0
2013-05-08 11:20:00,123.48,123.5,123.44,123.44,24800.0,74.2052,74.2172,74.1812,74.1812,24800.0
2013-05-08 11:25:00,123.45,123.51,123.42,123.47,33600.0,74.1872,74.2232,74.1692,74.1992,33600.0
2013-05-08 11:30:00,123.46,123.51,123.38,123.41,48400.0,74.1932,74.2232,74.1451,74.1632,48400.0
2013-05-08 11:35:00,123.41,123.49,123.39,123.49,25600.0,74.1632,74.2112,74.1511,74.2112,25600.0
2013-05-08 11:40:00,123.48,123.51,123.35,123.35,41300.0,74.2052,74.2232,74.1271,74.1271,41300.0
2013-05-08 11:45:00,123.35,123.35,123.25,123.29,43100.0,74.1271,74.1271,74.067,74.091,43100.0
2013-05-08 11:50:00,123.28,123.31,123.25,123.3,35300.0,74.085,74.1031,74.067,74.097,35300.0
2013-05-08 11:55:00,123.31,123.49,123.29,123.47,76300.0,74.1031,74.2112,74.091,74.1992,76300.0
2013-05-08 12:00:00,123.49,123.51,123.4,123.4,47300.0,74.2112,74.2232,74.1571,74.1571,47300.0
2013-05-08 12:05:00,123.39,123.42,123.34,123.41,23400.0,74.1511,74.1692,74.1211,74.1632,23400.0
2013-05-08 12:10:00,123.41,123.41,123.27,123.29,19000.0,74.1632,74.1632,74.079,74.091,19000.0
2013-05-08 12:15:00,123.29,123.32,123.25,123.27,24300.0,74.091,74.1091,74.067,74.079,24300.0
2013-05-08 12:20:00,123.27,123.33,123.25,123.33,26700.0,74.079,74.1151,74.067,74.1151,26700.0
2013-05-08 12:25:00,123.32,123.35,123.21,123.23,33300.0,74.1091,74.1271,74.043,74.055,33300.0
2013-05-08 12:30:00,123.23,123.23,123.14,123.14,31200.0,74.055,74.055,74.0009,74.0009,31200.0
2013-05-08 12:35:00,123.13,123.26,123.13,123.23,23700.0,73.9949,74.073,73.9949,74.055,23700.0
2013-05-08 12:40:00,123.22,123.23,123.15,123.15,29200.0,74.049,74.055,74.0069,74.0069,29200.0
2013-05-08 12:45:00,123.15,123.16,123.1,123.11,31700.0,74.0069,74.0129,73.9769,73.9829,31700.0
2013-05-08 12:50:00,123.11,123.15,123.05,123.08,48200.0,73.9829,74.0069,73.9468,73.9648,48200.0
2013-05-08 12:55:00,123.08,123.13,123.06,123.12,28600.0,73.9648,73.9949,73.9528,73.9889,28600.0
2013-05-08 13:00:00,123.11,123.19,123.1,123.16,15400.0,73.9829,74.0309,73.9769,74.0129,15400.0
2013-05-08 13:05:00,123.16,123.27,123.14,123.19,23100.0,74.0129,74.079,74.0009,74.0309,23100.0
2013-05-08 13:10:00,123.17,123.25,123.15,123.2,16500.0,74.0189,74.067,74.0069,74.037,16500.0
2013-05-08 13:15:00,123.21,123.28,123.18,123.28,11200.0,74.043,74.085,74.0249,74.085,11200.0
2013-05-08 13:20:00,123.27,123.3,123.22,123.28,35900.0,74.079,74.097,74.049,74.085,35900.0
2013-05-08 13:25:00,123.28,123.3,123.25,123.28,17200.0,74.085,74.097,74.067,74.085,17200.0
2013-05-08 13:30:00,123.29,123.29,123.22,123.24,37500.0,74.091,74.091,74.049,74.061,37500.0
2013-05-08 13:35:00,123.24,123.24,123.16,123.18,25600.0,74.061,74.061,74.0129,74.0249,25600.0
2013-05-08 13:40:00,123.17,123.2,123.12,123.15,32600.0,74.0189,74.037,73.9889,74.0069,32600.0
2013-05-08 13:45:00,123.16,123.2,123.12,123.12,35100.0,74.0129,74.037,73.9889,73.9889,35100.0
2013-05-08 13:50:00,123.12,123.12,123.0,123.04,60400.0,73.9889,73.9889,73.9168,73.9408,60400.0
2013-05-08 13:55:00,123.04,123.08,122.97,123.07,112800.0,73.9408,73.9648,73.8987,73.9588,112800.0
2013-05-08 14:00:00,123.07,123.14,123.04,123.12,40200.0,73.9588,74.0009,73.9408,73.9889,40200.0
2013-05-08 14:05:00,123.12,123.17,123.1,123.15,35600.0,73.9889,74.0189,73.9769,74.0069,35600.0
2013-05-08 14:10:00,123.15,123.17,123.09,123.13,26000.0,74.0069,74.0189,73.9708,73.9949,26000.0
2013-05-08 14:15:00,123.12,123.14,123.07,123.11,30300.0,73.9889,74.0009,73.9588,73.9829,30300.0
2013-05-08 14:20:00,123.13,123.16,123.04,123.05,69700.0,73.9949,74.0129,73.9408,73.9468,69700.0
2013-05-08 14:25:00,123.05,123.06,122.99,122.99,38100.0,73.9468,73.9528,73.9108,73.9108,38100.0
2013-05-08 14:30:00,122.99,123.02,122.92,122.94,49700.0,73.9108,73.9288,73.8687,73.8807,49700.0
2013-05-08 14:35:00,122.94,123.0,122.85,123.0,42900.0,73.8807,73.9168,73.8266,73.9168,42900.0
2013-05-08 14:40:00,123.0,123.0,122.89,122.94,30700.0,73.9168,73.9168,73.8507,73.8807,30700.0
2013-05-08 14:45:00,122.93,123.0,122.88,122.93,48000.0,73.8747,73.9168,73.8447,73.8747,48000.0
2013-05-08 14:50:00,122.93,123.0,122.88,122.94,33200.0,73.8747,73.9168,73.8447,73.8807,33200.0
2013-05-08 14:55:00,122.95,123.05,122.94,123.04,36300.0,73.8867,73.9468,73.8807,73.9408,36300.0
2013-05-08 15:00:00,123.04,123.09,123.0,123.09,24200.0,73.9408,73.9708,73.9168,73.9708,24200.0
2013-05-08 15:05:00,123.09,123.12,123.05,123.09,38300.0,73.9708,73.9889,73.9468,73.9708,38300.0
2013-05-08 15:10:00,123.09,123.15,123.08,123.15,34300.0,73.9708,74.0069,73.9648,74.0069,34300.0
2013-05-08 15:15:00,123.15,123.25,123.08,123.22,114600.0,74.0069,74.067,73.9648,74.049,114600.0
2013-05-08 15:20:00,123.21,123.28,123.17,123.22,52500.0,74.043,74.085,74.0189,74.049,52500.0
2013-05-08 15:25:00,123.23,123.3,123.22,123.22,64900.0,74.055,74.097,74.049,74.049,64900.0
2013-05-08 15:30:00,123.22,123.28,123.19,123.25,87700.0,74.049,74.085,74.0309,74.067,87700.0
2013-05-08 15:35:00,123.25,123.25,123.14,123.25,52600.0,74.067,74.067,74.0009,74.067,52600.0
2013-05-08 15:40:00,123.24,123.28,123.22,123.26,52300.0,74.061,74.085,74.049,74.073,52300.0
2013-05-08 15:45:00,123.28,123.42,123.27,123.41,103600.0,74.085,74.1692,74.079,74.1632,103600.0
2013-05-08 15:50:00,123.41,123.43,123.31,123.34,134200.0,74.1632,74.1752,74.1031,74.1211,134200.0
2013-05-08 15:55:00,123.34,123.52,123.32,123.33,260400.0,74.1211,74.2293,74.1091,74.1151,260400.0
2013-05-09 09:30:00,123.54,123.76,123.35,123.57,93600.0,74.2413,74.3735,74.1271,74.2593,93600.0
2013-05-09 09:35:00,123.57,123.57,123.33,123.34,28800.0,74.2593,74.2593,74.1151,74.1211,28800.0
2013-05-09 09:40:00,123.38,123.57,123.33,123.43,17200.0,74.1451,74.2593,74.1151,74.1752,17200.0
2013-05-09 09:45:00,123.42,123.47,123.32,123.33,30200.0,74.1692,74.1992,74.1091,74.1151,30200.0
2013-05-09 09:50:00,123.32,123.5,123.32,123.48,55100.0,74.1091,74.2172,74.1091,74.2052,55100.0
2013-05-09 09:55:00,123.49,123.56,123.41,123.5,45400.0,74.2112,74.2533,74.1632,74.2172,45400.0
2013-05-09 10:00:00,123.49,123.51,123.4,123.51,67900.0,74.2112,74.2232,74.1571,74.2232,67900.0
2013-05-09 10:05:00,123.51,123.52,123.13,123.2,81300.0,74.2232,74.2293,73.9949,74.037,81300.0
2013-05-09 10:10:00,123.21,123.41,123.21,123.4,44400.0,74.043,74.1632,74.043,74.1571,44400.0
2013-05-09 10:15:00,123.4,123.4,123.19,123.21,44700.0,74.1571,74.1571,74.0309,74.043,44700.0
2013-05-09 10:20:00,123.21,123.3,123.15,123.21,61900.0,74.043,74.097,74.0069,74.043,61900.0
2013-05-09 10:25:00,123.21,123.33,123.14,123.3,54300.0,74.043,74.1151,74.0009,74.097,54300.0
2013-05-09 10:30:00,123.27,123.3,123.18,123.23,53300.0,74.079,74.097,74.0249,74.055,53300.0
2013-05-09 10:35:00,123.22,123.33,123.18,123.28,37500.0,74.049,74.1151,74.0249,74.085,37500.0
2013-05-09 10:40:00,123.28,123.33,123.21,123.31,41600.0,74.085,74.1151,74.043,74.1031,41600.0
2013-05-09 10:45:00,123.32,123.39,123.32,123.37,47400.0,74.1091,74.1511,74.1091,74.1391,47400.0
2013-05-09 10:50:00,123.36,123.4,123.29,123.3,40300.0,74.1331,74.1571,74.091,74.097,40300.0
2013-05-09 10:55:00,123.32,123.37,123.2,123.21,42300.0,74.1091,74.1391,74.037,74.043,42300.0
2013-05-09 11:00:00,123.2,123.28,123.13,123.2,103300.0,74.037,74.085,73.9949,74.037,103300.0
2013-05-09 11:05:00,123.19,123.24,123.17,123.24,44400.0,74.0309,74.061,74.0189,74.061,44400.0
2013-05-09 11:10:00,123.24,123.25,123.22,123.25,36800.0,74.061,74.067,74.049,74.067,36800.0
2013-05-09 11:15:00,123.25,123.25,123.18,123.22,55500.0,74.067,74.067,74.0249,74.049,55500.0
2013-05-09 11:20:00,123.25,123.6,123.22,123.46,112700.0,74.067,74.2773,74.049,74.1932,112700.0
2013-05-09 11:25:00,123.46,123.48,123.34,123.43,63600.0,74.1932,74.2052,74.1211,74.1752,63600.0
2013-05-09 11:30:00,123.44,123.51,123.42,123.49,64000.0,74.1812,74.2232,74.1692,74.2112,64000.0
2013-05-09 11:35:00,123.48,123.55,123.47,123.49,45600.0,74.2052,74.2473,74.1992,74.2112,45600.0
2013-05-09 11:40:00,123.5,123.57,123.49,123.5,29900.0,74.2172,74.2593,74.2112,74.2172,29900.0
2013-05-09 11:45:00,123.51,123.53,123.41,123.42,39100.0,74.2232,74.2353,74.1632,74.1692,39100.0
2013-05-09 11:50:00,123.41,123.42,123.31,123.33,15100.0,74.1632,74.1692,74.1031,74.1151,15100.0
2013-05-09 11:55:00,123.33,123.34,123.2,123.31,35000.0,74.1151,74.1211,74.037,74.1031,35000.0
2013-05-09 12:00:00,123.33,123.43,123.31,123.39,28400.0,74.1151,74.1752,74.1031,74.1511,28400.0
2013-05-09 12:05:00,123.38,123.44,123.31,123.36,24700.0,74.1451,74.1812,74.1031,74.1331,24700.0
2013-05-09 12:10:00,123.36,123.38,123.31,123.33,12200.0,74.1331,74.1451,74.1031,74.1151,12200.0
2013-05-09 12:15:00,123.33,123.43,123.33,123.43,40900.0,74.1151,74.1752,74.1151,74.1752,40900.0
2013-05-09 12:20:00,123.43,123.43,123.28,123.32,47600.0,74.1752,74.1752,74.085,74.1091,47600.0
2013-05-09 12:25:00,123.33,123.33,123.28,123.3,11400.0,74.1151,74.1151,74.085,74.097,11400.0
2013-05-09 12:30:00,123.29,123.39,123.29,123.37,10500.0,74.091,74.1511,74.091,74.1391,10500.0
2013-05-09 12:35:00,123.38,123.42,123.34,123.4,22700.0,74.1451,74.1692,74.1211,74.1571,22700.0
2013-05-09 12:40:00,123.4,123.48,123.4,123.41,16100.0,74.1571,74.2052,74.1571,74.1632,16100.0
2013-05-09 12:45:00,123.42,123.47,123.4,123.43,20000.0,74.1692,74.1992,74.1571,74.1752,20000.0
2013-05-09 12:50:00,123.43,123.49,123.42,123.48,20500.0,74.1752,74.2112,74.1692,74.2052,20500.0
2013-05-09 12:55:00,123.48,123.62,123.47,123.6,41800.0,74.2052,74.2894,74.1992,74.2773,41800.0
2013-05-09 13:00:00,123.6,123.63,123.53,123.62,33900.0,74.2773,74.2954,74.2353,74.2894,33900.0
2013-05-09 13:05:00,123.63,123.67,123.56,123.59,40600.0,74.2954,74.3194,74.2533,74.2713,40600.0
2013-05-09 13:10:00,123.58,123.62,123.57,123.6,25500.0,74.2653,74.2894,74.2593,74.2773,25500.0
2013-05-09 13:15:00,123.61,123.67,123.6,123.66,22600.0,74.2833,74.3194,74.2773,74.3134,22600.0
2013-05-09 13:20:00,123.67,123.69,123.61,123.67,58000.0,74.3194,74.3314,74.2833,74.3194,58000.0
2013-05-09 13:25:00,123.66,123.69,123.63,123.67,29000.0,74.3134,74.3314,74.2954,74.3194,29000.0
2013-05-09 13:30:00,123.67,123.83,123.67,123.79,38000.0,74.3194,74.4156,74.3194,74.3915,38000.0
2013-05-09 13:35:00,123.8,123.82,123.73,123.75,26500.0,74.3975,74.4095,74.3555,74.3675,26500.0
2013-05-09 13:40:00,123.76,123.84,123.72,123.84,37500.0,74.3735,74.4216,74.3494,74.4216,37500.0
2013-05-09 13:45:00,123.84,123.94,123.84,123.89,68100.0,74.4216,74.4817,74.4216,74.4516,68100.0
2013-05-09 13:50:00,123.89,123.89,123.81,123.84,34700.0,74.4516,74.4516,74.4035,74.4216,34700.0
2013-05-09 13:55:00,123.84,123.93,123.81,123.86,42600.0,74.4216,74.4756,74.4035,74.4336,42600.0
2013-05-09 14:00:00,123.86,123.88,123.82,123.82,30100.0,74.4336,74.4456,74.4095,74.4095,30100.0
2013-05-09 14:05:00,123.83,123.89,123.79,123.8,41000.0,74.4156,74.4516,74.3915,74.3975,41000.0
2013-05-09 14:10:00,123.8,123.9,123.78,123.9,34000.0,74.3975,74.4576,74.3855,74.4576,34000.0
2013-05-09 14:15:00,123.9,123.93,123.85,123.88,27600.0,74.4576,74.4756,74.4276,74.4456,27600.0
2013-05-09 14:20:00,123.88,123.92,123.84,123.85,52200.0,74.4456,74.4696,74.4216,74.4276,52200.0
2013-05-09 14:25:00,123.84,123.95,123.81,123.9,39400.0,74.4216,74.4877,74.4035,74.4576,39400.0
2013-05-09 14:30:00,123.9,123.93,123.87,123.88,52200.0,74.4576,74.4756,74.4396,74.4456,52200.0
2013-05-09 14:35:00,123.88,123.88,123.75,123.8,71800.0,74.4456,74.4456,74.3675,74.3975,71800.0
2013-05-09 14:40:00,123.78,123.79,123.68,123.73,60200.0,74.3855,74.3915,74.3254,74.3555,60200.0
2013-05-09 14:45:00,123.72,123.72,123.51,123.53,56800.0,74.3494,74.3494,74.2232,74.2353,56800.0
2013-05-09 14:50:00,123.52,123.54,123.34,123.4,83000.0,74.2293,74.2413,74.1211,74.1571,83000.0
2013-05-09 14:55:00,123.4,123.4,123.19,123.19,81600.0,74.1571,74.1571,74.0309,74.0309,81600.0
2013-05-09 15:00:00,123.19,123.34,122.96,123.24,100200.0,74.0309,74.1211,73.8927,74.061,100200.0
2013-05-09 15:05:00,123.23,123.57,123.23,123.48,79100.0,74.055,74.2593,74.055,74.2052,79100.0
2013-05-09 15:10:00,123.48,123.53,123.37,123.37,44600.0,74.2052,74.2353,74.1391,74.1391,44600.0
2013-05-09 15:15:00,123.36,123.43,123.24,123.42,66900.0,74.1331,74.1752,74.061,74.1692,66900.0
2013-05-09 15:20:00,123.42,123.65,123.4,123.64,100000.0,74.1692,74.3074,74.1571,74.3014,100000.0
2013-05-09 15:25:00,123.64,123.69,123.6,123.68,95800.0,74.3014,74.3314,74.2773,74.3254,95800.0
2013-05-09 15:30:00,123.67,123.79,123.62,123.64,74100.0,74.3194,74.3915,74.2894,74.3014,74100.0
2013-05-09 15:35:00,123.65,123.67,123.5,123.51,106200.0,74.3074,74.3194,74.2172,74.2232,106200.0
2013-05-09 15:40:00,123.51,123.58,123.43,123.43,65200.0,74.2232,74.2653,74.1752,74.1752,65200.0
2013-05-09 15:45:00,123.43,123.44,123.29,123.43,149900.0,74.1752,74.1812,74.091,74.1752,149900.0
2013-05-09 15:50:00,123.42,123.42,123.09,123.16,140100.0,74.1692,74.1692,73.9708,74.0129,140100.0
2013-05-09 15:55:00,123.17,123.61,123.14,123.61,222200.0,74.0189,74.2833,74.0009,74.2833,222200.0
2013-05-10 09:30:00,123.39,123.71,123.19,123.41,182700.0,74.1511,74.3434,74.0309,74.1632,182700.0
2013-05-10 09:35:00,123.45,123.45,123.15,123.28,89900.0,74.1872,74.1872,74.0069,74.085,89900.0
2013-05-10 09:40:00,123.24,123.33,123.02,123.23,48700.0,74.061,74.1151,73.9288,74.055,48700.0
2013-05-10 09:45:00,123.23,123.29,123.13,123.17,67300.0,74.055,74.091,73.9949,74.0189,67300.0
2013-05-10 09:50:00,123.17,123.17,122.87,122.91,115400.0,74.0189,74.0189,73.8386,73.8627,115400.0
2013-05-10 09:55:00,122.91,123.3,122.87,123.15,68600.0,73.8627,74.097,73.8386,74.0069,68600.0
2013-05-10 10:00:00,123.17,123.28,123.05,123.06,80600.0,74.0189,74.085,73.9468,73.9528,80600.0
2013-05-10 10:05:00,123.06,123.13,122.79,122.88,98800.0,73.9528,73.9949,73.7906,73.8447,98800.0
2013-05-10 10:10:00,122.88,123.15,122.85,123.12,62500.0,73.8447,74.0069,73.8266,73.9889,62500.0
2013-05-10 10:15:00,123.12,123.18,123.04,123.09,106200.0,73.9889,74.0249,73.9408,73.9708,106200.0
2013-05-10 10:20:00,123.1,123.14,122.98,123.0,85400.0,73.9769,74.0009,73.9047,73.9168,85400.0
2013-05-10 10:25:00,122.99,123.02,122.9,122.93,40400.0,73.9108,73.9288,73.8567,73.8747,40400.0
2013-05-10 10:30:00,122.94,122.94,122.41,122.48,107800.0,73.8807,73.8807,73.5622,73.6043,107800.0
2013-05-10 10:35:00,122.49,122.63,122.39,122.59,100800.0,73.6103,73.6944,73.5502,73.6704,100800.0
2013-05-10 10:40:00,122.59,122.65,122.44,122.64,63200.0,73.6704,73.7064,73.5802,73.7004,63200.0
2013-05-10 10:45:00,122.63,122.71,122.5,122.58,59900.0,73.6944,73.7425,73.6163,73.6644,59900.0
2013-05-10 10:50:00,122.57,122.65,122.46,122.53,69500.0,73.6584,73.7064,73.5923,73.6343,69500.0
2013-05-10 10:55:00,122.5,122.71,122.48,122.69,40000.0,73.6163,73.7425,73.6043,73.7305,40000.0
2013-05-10 11:00:00,122.69,122.74,122.64,122.66,56200.0,73.7305,73.7605,73.7004,73.7124,56200.0
2013-05-10 11:05:00,122.66,122.74,122.61,122.61,69100.0,73.7124,73.7605,73.6824,73.6824,69100.0
2013-05-10 11:10:00,122.61,122.65,122.56,122.64,51700.0,73.6824,73.7064,73.6523,73.7004,51700.0
2013-05-10 11:15:00,122.67,122.67,122.56,122.66,40700.0,73.7185,73.7185,73.6523,73.7124,40700.0
2013-05-10 11:20:00,122.64,122.68,122.54,122.61,40600.0,73.7004,73.7245,73.6403,73.6824,40600.0
2013-05-10 11:25:00,122.62,122.78,122.62,122.76,50500.0,73.6884,73.7846,73.6884,73.7725,50500.0
2013-05-10 11:30:00,122.76,122.77,122.67,122.67,73400.0,73.7725,73.7785,73.7185,73.7185,73400.0
2013-05-10 11:35:00,122.69,122.74,122.63,122.68,60400.0,73.7305,73.7605,73.6944,73.7245,60400.0
2013-05-10 11:40:00,122.67,122.7,122.56,122.63,43900.0,73.7185,73.7365,73.6523,73.6944,43900.0
2013-05-10 11:45:00,122.62,122.66,122.44,122.44,54800.0,73.6884,73.7124,73.5802,73.5802,54800.0
2013-05-10 11:50:00,122.44,122.45,122.35,122.39,66900.0,73.5802,73.5862,73.5261,73.5502,66900.0
2013-05-10 11:55:00,122.4,122.48,122.32,122.34,30900.0,73.5562,73.6043,73.5081,73.5201,30900.0
2013-05-10 12:00:00,122.33,122.44,122.29,122.32,32600.0,73.5141,73.5802,73.4901,73.5081,32600.0
2013-05-10 12:05:00,122.31,122.36,122.25,122.26,66700.0,73.5021,73.5322,73.4661,73.4721,66700.0
2013-05-10 12:10:00,122.26,122.43,122.26,122.38,48800.0,73.4721,73.5742,73.4721,73.5442,48800.0
2013-05-10 12:15:00,122.39,122.43,122.36,122.41,51300.0,73.5502,73.5742,73.5322,73.5622,51300.0
2013-05-10 12:20:00,122.41,122.43,122.31,122.31,61800.0,73.5622,73.5742,73.5021,73.5021,61800.0
2013-05-10 12:25:00,122.31,122.34,122.2,122.2,55300.0,73.5021,73.5201,73.436,73.436,55300.0
2013-05-10 12:30:00,122.2,122.22,122.13,122.14,57500.0,73.436,73.448,73.3939,73.3999,57500.0
2013-05-10 12:35:00,122.14,122.23,122.12,122.13,45200.0,73.3999,73.454,73.3879,73.3939,45200.0
2013-05-10 12:40:00,122.13,122.22,122.12,122.2,40000.0,73.3939,73.448,73.3879,73.436,40000.0
2013-05-10 12:45:00,122.21,122.28,122.18,122.23,60900.0,73.442,73.4841,73.424,73.454,60900.0
2013-05-10 12:50:00,122.24,122.28,122.2,122.24,40100.0,73.46,73.4841,73.436,73.46,40100.0
2013-05-10 12:55:00,122.26,122.27,122.17,122.17,33100.0,73.4721,73.4781,73.418,73.418,33100.0
2013-05-10 13:00:00,122.18,122.26,122.18,122.22,29900.0,73.424,73.4721,73.424,73.448,29900.0
2013-05-10 13:05:00,122.23,122.31,122.22,122.27,33700.0,73.454,73.5021,73.448,73.4781,33700.0
2013-05-10 13:10:00,122.26,122.35,122.26,122.34,68300.0,73.4721,73.5261,73.4721,73.5201,68300.0
2013-05-10 13:15:00,122.33,122.41,122.27,122.39,22500.0,73.5141,73.5622,73.4781,73.5502,22500.0
2013-05-10 13:20:00,122.38,122.4,122.33,122.39,18500.0,73.5442,73.5562,73.5141,73.5502,18500.0
2013-05-10 13:25:00,122.4,122.52,122.39,122.42,52500.0,73.5562,73.6283,73.5502,73.5682,52500.0
2013-05-10 13:30:00,122.43,122.51,122.43,122.46,34600.0,73.5742,73.6223,73.5742,73.5923,34600.0
2013-05-10 13:35:00,122.46,122.48,122.4,122.42,34700.0,73.5923,73.6043,73.5562,73.5682,34700.0
2013-05-10 13:40:00,122.41,122.49,122.41,122.47,24800.0,73.5622,73.6103,73.5622,73.5983,24800.0
2013-05-10 13:45:00,122.47,122.51,122.43,122.46,29500.0,73.5983,73.6223,73.5742,73.5923,29500.0
2013-05-10 13:50:00,122.45,122.53,122.43,122.48,31900.0,73.5862,73.6343,73.5742,73.6043,31900.0
2013-05-10 13:55:00,122.48,122.53,122.44,122.49,31400.0,73.6043,73.6343,73.5802,73.6103,31400.0
2013-05-10 14:00:00,122.49,122.49,122.43,122.47,26800.0,73.6103,73.6103,73.5742,73.5983,26800.0
2013-05-10 14:05:00,122.47,122.62,122.4,122.61,44300.0,73.5983,73.6884,73.5562,73.6824,44300.0
2013-05-10 14:10:00,122.61,122.72,122.6,122.69,49700.0,73.6824,73.7485,73.6764,73.7305,49700.0
2013-05-10 14:15:00,122.7,122.75,122.66,122.68,38900.0,73.7365,73.7665,73.7124,73.7245,38900.0
2013-05-10 14:20:00,122.68,122.76,122.66,122.75,39100.0,73.7245,73.7725,73.7124,73.7665,39100.0
2013-05-10 14:25:00,122.77,122.98,122.76,122.93,57000.0,73.7785,73.9047,73.7725,73.8747,57000.0
2013-05-10 14:30:00,122.93,123.03,122.88,122.88,104200.0,73.8747,73.9348,73.8447,73.8447,104200.0
2013-05-10 14:35:00,122.88,122.9,122.83,122.84,33900.0,73.8447,73.8567,73.8146,73.8206,33900.0
2013-05-10 14:40:00,122.85,122.93,122.79,122.93,38300.0,73.8266,73.8747,73.7906,73.8747,38300.0
2013-05-10 14:45:00,122.93,122.94,122.77,122.88,33300.0,73.8747,73.8807,73.7785,73.8447,33300.0
2013-05-10 14:50:00,122.87,122.9,122.82,122.86,40700.0,73.8386,73.8567,73.8086,73.8326,40700.0
2013-05-10 14:55:00,122.88,122.9,122.76,122.78,29900.0,73.8447,73.8567,73.7725,73.7846,29900.0
2013-05-10 15:00:00,122.78,122.86,122.77,122.79,31200.0,73.7846,73.8326,73.7785,73.7906,31200.0
2013-05-10 15:05:00,122.79,122.89,122.74,122.87,37300.0,73.7906,73.8507,73.7605,73.8386,37300.0
2013-05-10 15:10:00,122.87,122.89,122.83,122.84,42800.0,73.8386,73.8507,73.8146,73.8206,42800.0
2013-05-10 15:15:00,122.84,122.87,122.79,122.81,39600.0,73.8206,73.8386,73.7906,73.8026,39600.0
2013-05-10 15:20:00,122.81,122.96,122.81,122.92,59600.0,73.8026,73.8927,73.8026,73.8687,59600.0
2013-05-10 15:25:00,122.93,122.95,122.84,122.88,47100.0,73.8747,73.8867,73.8206,73.8447,47100.0
2013-05-10 15:30:00,122.88,122.99,122.86,122.99,51300.0,73.8447,73.9108,73.8326,73.9108,51300.0
2013-05-10 15:35:00,122.98,122.98,122.84,122.85,56900.0,73.9047,73.9047,73.8206,73.8266,56900.0
2013-05-10 15:40:00,122.86,122.98,122.84,122.97,104400.0,73.8326,73.9047,73.8206,73.8987,104400.0
2013-05-10 15:45:00,122.98,123.08,122.93,123.05,167800.0,73.9047,73.9648,73.8747,73.9468,167800.0
2013-05-10 15:50:00,123.04,123.19,123.04,123.18,178900.0,73.9408,74.0309,73.9408,74.0249,178900.0
2013-05-10 15:55:00,123.17,123.24,123.11,123.18,322600.0,74.0189,74.061,73.9829,74.0249,322600.0
2013-05-13 09:30:00,122.96,123.1,122.76,122.92,142700.0,73.8927,73.9769,73.7725,73.8687,142700.0
2013-05-13 09:35:00,122.92,122.95,122.69,122.8,69100.0,73.8687,73.8867,73.7305,73.7966,69100.0
2013-05-13 09:40:00,122.78,122.9,122.7,122.72,71500.0,73.7846,73.8567,73.7365,73.7485,71500.0
2013-05-13 09:45:00,122.73,122.8,122.7,122.75,56700.0,73.7545,73.7966,73.7365,73.7665,56700.0
2013-05-13 09:50:00,122.74,122.78,122.42,122.42,89400.0,73.7605,73.7846,73.5682,73.5682,89400.0
2013-05-13 09:55:00,122.41,122.46,122.33,122.36,56400.0,73.5622,73.5923,73.5141,73.5322,56400.0
2013-05-13 10:00:00,122.37,122.59,122.35,122.4,95200.0,73.5382,73.6704,73.5261,73.5562,95200.0
2013-05-13 10:05:00,122.41,122.79,122.35,122.68,66100.0,73.5622,73.7906,73.5261,73.7245,66100.0
2013-05-13 10:10:00,122.67,122.82,122.63,122.82,83100.0,73.7185,73.8086,73.6944,73.8086,83100.0
2013-05-13 10:15:00,122.81,122.93,122.63,122.73,87900.0,73.8026,73.8747,73.6944,73.7545,87900.0
2013-05-13 10:20:00,122.74,122.76,122.54,122.57,42600.0,73.7605,73.7725,73.6403,73.6584,42600.0
2013-05-13 10:25:00,122.56,122.76,122.51,122.57,62800.0,73.6523,73.7725,73.6223,73.6584,62800.0
2013-05-13 10:30:00,122.57,122.72,122.5,122.71,38300.0,73.6584,73.7485,73.6163,73.7425,38300.0
2013-05-13 10:35:00,122.7,122.84,122.68,122.78,85700.0,73.7365,73.8206,73.7245,73.7846,85700.0
2013-05-13 10:40:00,122.77,122.81,122.57,122.63,52700.0,73.7785,73.8026,73.6584,73.6944,52700.0
2013-05-13 10:45:00,122.66,122.7,122.58,122.66,35200.0,73.7124,73.7365,73.6644,73.7124,35200.0
2013-05-13 10:50:00,122.67,122.67,122.53,122.57,54400.0,73.7185,73.7185,73.6343,73.6584,54400.0
2013-05-13 10:55:00,122.57,122.63,122.53,122.57,83600.0,73.6584,73.6944,73.6343,73.6584,83600.0
2013-05-13 11:00:00,122.56,122.58,122.4,122.42,87000.0,73.6523,73.6644,73.5562,73.5682,87000.0
2013-05-13 11:05:00,122.4,122.45,122.35,122.35,75400.0,73.5562,73.5862,73.5261,73.5261,75400.0
2013-05-13 11:10:00,122.35,122.48,122.34,122.46,64000.0,73.5261,73.6043,73.5201,73.5923,64000.0
2013-05-13 11:15:00,122.45,122.48,122.36,122.41,50400.0,73.5862,73.6043,73.5322,73.5622,50400.0
2013-05-13 11:20:00,122.41,122.46,122.35,122.41,64000.0,73.5622,73.5923,73.5261,73.5622,64000.0
2013-05-13 11:25:00,122.41,122.42,122.28,122.38,98900.0,73.5622,73.5682,73.4841,73.5442,98900.0
2013-05-13 11:30:00,122.38,122.4,122.17,122.17,96700.0,73.5442,73.5562,73.418,73.418,96700.0
2013-05-13 11:35:00,122.19,122.28,122.18,122.25,85300.0,73.43,73.4841,73.424,73.4661,85300.0
2013-05-13 11:40:00,122.26,122.31,122.18,122.2,87200.0,73.4721,73.5021,73.424,73.436,87200.0
2013-05-13 11:45:00,122.21,122.35,122.19,122.34,84800.0,73.442,73.5261,73.43,73.5201,84800.0
2013-05-13 11:50:00,122.32,122.41,122.31,122.32,62100.0,73.5081,73.5622,73.5021,73.5081,62100.0
2013-05-13 11:55:00,122.33,122.34,122.2,122.22,51900.0,73.5141,73.5201,73.436,73.448,51900.0
2013-05-13 12:00:00,122.22,122.33,122.22,122.3,36000.0,73.448,73.5141,73.448,73.4961,36000.0
2013-05-13 12:05:00,122.3,122.38,122.26,122.32,71900.0,73.4961,73.5442,73.4721,73.5081,71900.0
2013-05-13 12:10:00,122.32,122.44,122.32,122.42,43100.0,73.5081,73.5802,73.5081,73.5682,43100.0
2013-05-13 12:15:00,122.42,122.42,122.32,122.33,50800.0,73.5682,73.5682,73.5081,73.5141,50800.0
2013-05-13 12:20:00,122.34,122.35,122.31,122.34,33100.0,73.5201,73.5261,73.5021,73.5201,33100.0
2013-05-13 12:25:00,122.33,122.37,122.27,122.34,67300.0,73.5141,73.5382,73.4781,73.5201,67300.0
2013-05-13 12:30:00,122.33,122.41,122.32,122.4,48200.0,73.5141,73.5622,73.5081,73.5562,48200.0
2013-05-13 12:35:00,122.4,122.41,122.25,122.26,56700.0,73.5562,73.5622,73.4661,73.4721,56700.0
2013-05-13 12:40:00,122.25,122.32,122.21,122.3,23700.0,73.4661,73.5081,73.442,73.4961,23700.0
2013-05-13 12:45:00,122.3,122.32,122.28,122.31,40600.0,73.4961,73.5081,73.4841,73.5021,40600.0
2013-05-13 12:50:00,122.31,122.32,122.22,122.22,30900.0,73.5021,73.5081,73.448,73.448,30900.0
2013-05-13 12:55:00,122.21,122.25,122.2,122.23,35100.0,73.442,73.4661,73.436,73.454,35100.0
2013-05-13 13:00:00,122.23,122.28,122.2,122.24,22800.0,73.454,73.4841,73.436,73.46,22800.0
2013-05-13 13:05:00,122.25,122.26,122.22,122.25,37200.0,73.4661,73.4721,73.448,73.4661,37200.0
2013-05-13 13:10:00,122.25,122.28,122.23,122.24,49800.0,73.4661,73.4841,73.454,73.46,49800.0
2013-05-13 13:15:00,122.24,122.38,122.24,122.38,28200.0,73.46,73.5442,73.46,73.5442,28200.0
2013-05-13 13:20:00,122.39,122.43,122.34,122.41,81300.0,73.5502,73.5742,73.5201,73.5622,81300.0
2013-05-13 13:25:00,122.4,122.43,122.35,122.36,39100.0,73.5562,73.5742,73.5261,73.5322,39100.0
2013-05-13 13:30:00,122.35,122.35,122.29,122.33,46000.0,73.5261,73.5261,73.4901,73.5141,46000.0
2013-05-13 13:35:00,122.33,122.34,122.23,122.27,38600.0,73.5141,73.5201,73.454,73.4781,38600.0
2013-05-13 13:40:00,122.28,122.32,122.25,122.3,32600.0,73.4841,73.5081,73.4661,73.4961,32600.0
2013-05-13 13:45:00,122.3,122.34,122.29,122.31,57000.0,73.4961,73.5201,73.4901,73.5021,57000.0
2013-05-13 13:50:00,122.31,122.36,122.3,122.34,50200.0,73.5021,73.5322,73.4961,73.5201,50200.0
2013-05-13 13:55:00,122.36,122.36,122.32,122.33,49900.0,73.5322,73.5322,73.5081,73.5141,49900.0
2013-05-13 14:00:00,122.33,122.36,122.27,122.34,44300.0,73.5141,73.5322,73.4781,73.5201,44300.0
2013-05-13 14:05:00,122.34,122.34,122.29,122.31,29300.0,73.5201,73.5201,73.4901,73.5021,29300.0
2013-05-13 14:10:00,122.31,122.42,122.31,122.37,71000.0,73.5021,73.5682,73.5021,73.5382,71000.0
2013-05-13 14:15:00,122.37,122.4,122.34,122.35,23500.0,73.5382,73.5562,73.5201,73.5261,23500.0
2013-05-13 14:20:00,122.35,122.35,122.28,122.32,32700.0,73.5261,73.5261,73.4841,73.5081,32700.0
2013-05-13 14:25:00,122.32,122.34,122.29,122.3,19400.0,73.5081,73.5201,73.4901,73.4961,19400.0
2013-05-13 14:30:00,122.31,122.43,122.3,122.41,42500.0,73.5021,73.5742,73.4961,73.5622,42500.0
2013-05-13 14:35:00,122.41,122.44,122.37,122.44,44400.0,73.5622,73.5802,73.5382,73.5802,44400.0
2013-05-13 14:40:00,122.44,122.53,122.43,122.5,31100.0,73.5802,73.6343,73.5742,73.6163,31100.0
2013-05-13 14:45:00,122.5,122.54,122.49,122.54,31800.0,73.6163,73.6403,73.6103,73.6403,31800.0
2013-05-13 14:50:00,122.54,122.58,122.49,122.49,39400.0,73.6403,73.6644,73.6103,73.6103,39400.0
2013-05-13 14:55:00,122.5,122.62,122.5,122.61,42000.0,73.6163,73.6884,73.6163,73.6824,42000.0
2013-05-13 15:00:00,122.62,122.67,122.58,122.59,45500.0,73.6884,73.7185,73.6644,73.6704,45500.0
2013-05-13 15:05:00,122.6,122.61,122.49,122.51,48000.0,73.6764,73.6824,73.6103,73.6223,48000.0
2013-05-13 15:10:00,122.51,122.51,122.4,122.47,59700.0,73.6223,73.6223,73.5562,73.5983,59700.0
2013-05-13 15:15:00,122.48,122.57,122.43,122.5,48700.0,73.6043,73.6584,73.5742,73.6163,48700.0
2013-05-13 15:20:00,122.51,122.54,122.47,122.48,33900.0,73.6223,73.6403,73.5983,73.6043,33900.0
2013-05-13 15:25:00,122.48,122.57,122.48,122.56,38500.0,73.6043,73.6584,73.6043,73.6523,38500.0
2013-05-13 15:30:00,122.55,122.65,122.55,122.64,46200.0,73.6463,73.7064,73.6463,73.7004,46200.0
2013-05-13 15:35:00,122.64,122.69,122.62,122.69,61200.0,73.7004,73.7305,73.6884,73.7305,61200.0
2013-05-13 15:40:00,122.69,122.71,122.66,122.69,80700.0,73.7305,73.7425,73.7124,73.7305,80700.0
2013-05-13 15:45:00,122.7,122.72,122.67,122.71,91200.0,73.7365,73.7485,73.7185,73.7425,91200.0
2013-05-13 15:50:00,122.7,122.76,122.7,122.75,140800.0,73.7365,73.7725,73.7365,73.7665,140800.0
2013-05-13 15:55:00,122.76,122.88,122.74,122.82,332700.0,73.7725,73.8447,73.7605,73.8086,332700.0
2013-05-14 09:30:00,122.92,123.24,122.91,123.23,115800.0,73.8687,74.061,73.8627,74.055,115800.0
2013-05-14 09:35:00,123.23,123.6,123.11,123.44,97900.0,74.055,74.2773,73.9829,74.1812,97900.0
2013-05-14 09:40:00,123.4,123.55,123.3,123.31,65500.0,74.1571,74.2473,74.097,74.1031,65500.0
2013-05-14 09:45:00,123.33,123.48,123.26,123.26,70100.0,74.1151,74.2052,74.073,74.073,70100.0
2013-05-14 09:50:00,123.29,123.55,123.29,123.54,101800.0,74.091,74.2473,74.091,74.2413,101800.0
2013-05-14 09:55:00,123.54,123.63,123.5,123.61,69000.0,74.2413,74.2954,74.2172,74.2833,69000.0
2013-05-14 10:00:00,123.63,123.68,123.59,123.62,98100.0,74.2954,74.3254,74.2713,74.2894,98100.0
2013-05-14 10:05:00,123.63,123.77,123.58,123.77,117800.0,74.2954,74.3795,74.2653,74.3795,117800.0
2013-05-14 10:10:00,123.77,124.0,123.75,123.99,174200.0,74.3795,74.5177,74.3675,74.5117,174200.0
2013-05-14 10:15:00,123.98,124.0,123.83,123.89,110600.0,74.5057,74.5177,74.4156,74.4516,110600.0
2013-05-14 10:20:00,123.89,123.93,123.82,123.88,56700.0,74.4516,74.4756,74.4095,74.4456,56700.0
2013-05-14 10:25:00,123.88,124.0,123.87,123.99,127800.0,74.4456,74.5177,74.4396,74.5117,127800.0
2013-05-14 10:30:00,123.99,124.12,123.91,124.12,271100.0,74.5117,74.5898,74.4636,74.5898,271100.0
2013-05-14 10:35:00,124.11,124.25,124.1,124.23,129600.0,74.5838,74.668,74.5778,74.6559,129600.0
2013-05-14 10:40:00,124.23,124.34,124.22,124.25,113500.0,74.6559,74.722,74.6499,74.668,113500.0
2013-05-14 10:45:00,124.26,124.32,124.22,124.27,80400.0,74.674,74.71,74.6499,74.68,80400.0
2013-05-14 10:50:00,124.27,124.41,124.26,124.36,59700.0,74.68,74.7641,74.674,74.7341,59700.0
2013-05-14 10:55:00,124.35,124.44,124.33,124.41,50300.0,74.728,74.7821,74.716,74.7641,50300.0
2013-05-14 11:00:00,124.42,124.42,124.28,124.29,72500.0,74.7701,74.7701,74.686,74.692,72500.0
2013-05-14 11:05:00,124.28,124.28,124.11,124.13,127600.0,74.686,74.686,74.5838,74.5958,127600.0
2013-05-14 11:10:00,124.12,124.19,124.08,124.18,70300.0,74.5898,74.6319,74.5658,74.6259,70300.0
2013-05-14 11:15:00,124.18,124.26,124.18,124.26,75600.0,74.6259,74.674,74.6259,74.674,75600.0
2013-05-14 11:20:00,124.25,124.26,124.21,124.26,45600.0,74.668,74.674,74.6439,74.674,45600.0
2013-05-14 11:25:00,124.25,124.42,124.24,124.42,48700.0,74.668,74.7701,74.6619,74.7701,48700.0
2013-05-14 11:30:00,124.41,124.44,123.9,124.35,82400.0,74.7641,74.7821,74.4576,74.728,82400.0
2013-05-14 11:35:00,124.36,124.43,124.35,124.43,46900.0,74.7341,74.7761,74.728,74.7761,46900.0
2013-05-14 11:40:00,124.43,124.45,124.36,124.38,41300.0,74.7761,74.7881,74.7341,74.7461,41300.0
2013-05-14 11:45:00,124.38,124.46,124.38,124.45,47700.0,74.7461,74.7942,74.7461,74.7881,47700.0
2013-05-14 11:50:00,124.46,124.49,124.41,124.46,55400.0,74.7942,74.8122,74.7641,74.7942,55400.0
2013-05-14 11:55:00,124.47,124.6,124.47,124.54,74700.0,74.8002,74.8783,74.8002,74.8422,74700.0
2013-05-14 12:00:00,124.54,124.57,124.5,124.52,42300.0,74.8422,74.8603,74.8182,74.8302,42300.0
2013-05-14 12:05:00,124.53,124.63,124.53,124.61,49000.0,74.8362,74.8963,74.8362,74.8843,49000.0
2013-05-14 12:10:00,124.61,124.7,124.59,124.68,56800.0,74.8843,74.9384,74.8723,74.9264,56800.0
2013-05-14 12:15:00,124.67,124.78,124.65,124.76,68100.0,74.9203,74.9865,74.9083,74.9744,68100.0
2013-05-14 12:20:00,124.77,124.79,124.72,124.74,44100.0,74.9804,74.9925,74.9504,74.9624,44100.0
2013-05-14 12:25:00,124.74,124.78,124.66,124.74,50300.0,74.9624,74.9865,74.9143,74.9624,50300.0
2013-05-14 12:30:00,124.75,124.75,124.5,124.68,49800.0,74.9684,74.9684,74.8182,74.9264,49800.0
2013-05-14 12:35:00,124.67,124.68,124.56,124.67,137100.0,74.9203,74.9264,74.8542,74.9203,137100.0
2013-05-14 12:40:00,124.67,124.75,124.66,124.72,38600.0,74.9203,74.9684,74.9143,74.9504,38600.0
2013-05-14 12:45:00,124.72,124.75,124.68,124.7,37200.0,74.9504,74.9684,74.9264,74.9384,37200.0
2013-05-14 12:50:00,124.7,124.75,124.68,124.68,23600.0,74.9384,74.9684,74.9264,74.9264,23600.0
2013-05-14 12:55:00,124.68,124.75,124.67,124.75,16900.0,74.9264,74.9684,74.9203,74.9684,16900.0
2013-05-14 13:00:00,124.74,124.78,124.71,124.77,31000.0,74.9624,74.9865,74.9444,74.9804,31000.0
2013-05-14 13:05:00,124.78,124.82,124.74,124.75,41500.0,74.9865,75.0105,74.9624,74.9684,41500.0
2013-05-14 13:10:00,124.74,124.74,124.57,124.6,72400.0,74.9624,74.9624,74.8603,74.8783,72400.0
2013-05-14 13:15:00,124.6,124.72,124.59,124.71,29400.0,74.8783,74.9504,74.8723,74.9444,29400.0
2013-05-14 13:20:00,124.71,124.77,124.7,124.72,38400.0,74.9444,74.9804,74.9384,74.9504,38400.0
2013-05-14 13:25:00,124.72,124.77,124.7,124.75,31600.0,74.9504,74.9804,74.9384,74.9684,31600.0
2013-05-14 13:30:00,124.76,124.81,124.75,124.79,29000.0,74.9744,75.0045,74.9684,74.9925,29000.0
2013-05-14 13:35:00,124.79,124.79,124.69,124.7,28200.0,74.9925,74.9925,74.9324,74.9384,28200.0
2013-05-14 13:40:00,124.71,124.77,124.68,124.68,33900.0,74.9444,74.9804,74.9264,74.9264,33900.0
2013-05-14 13:45:00,124.68,124.72,124.67,124.7,25800.0,74.9264,74.9504,74.9203,74.9384,25800.0
2013-05-14 13:50:00,124.7,124.71,124.6,124.7,48900.0,74.9384,74.9444,74.8783,74.9384,48900.0
2013-05-14 13:55:00,124.7,124.7,124.58,124.62,50800.0,74.9384,74.9384,74.8663,74.8903,50800.0
2013-05-14 14:00:00,124.63,124.63,124.43,124.45,72500.0,74.8963,74.8963,74.7761,74.7881,72500.0
2013-05-14 14:05:00,124.46,124.73,124.46,124.7,40300.0,74.7942,74.9564,74.7942,74.9384,40300.0
2013-05-14 14:10:00,124.69,124.7,124.63,124.63,38300.0,74.9324,74.9384,74.8963,74.8963,38300.0
2013-05-14 14:15:00,124.63,124.64,124.5,124.5,46000.0,74.8963,74.9023,74.8182,74.8182,46000.0
2013-05-14 14:20:00,124.51,124.75,124.47,124.5,56400.0,74.8242,74.9684,74.8002,74.8182,56400.0
2013-05-14 14:25:00,124.5,124.58,124.48,124.55,67200.0,74.8182,74.8663,74.8062,74.8482,67200.0
2013-05-14 14:30:00,124.57,124.68,124.55,124.65,47600.0,74.8603,74.9264,74.8482,74.9083,47600.0
2013-05-14 14:35:00,124.65,124.73,124.61,124.73,55100.0,74.9083,74.9564,74.8843,74.9564,55100.0
2013-05-14 14:40:00,124.73,124.73,124.59,124.63,63800.0,74.9564,74.9564,74.8723,74.8963,63800.0
2013-05-14 14:45:00,124.63,124.66,124.58,124.65,46400.0,74.8963,74.9143,74.8663,74.9083,46400.0
2013-05-14 14:50:00,124.65,124.69,124.61,124.62,72000.0,74.9083,74.9324,74.8843,74.8903,72000.0
2013-05-14 14:55:00,124.62,124.67,124.6,124.63,38000.0,74.8903,74.9203,74.8783,74.8963,38000.0
2013-05-14 15:00:00,124.63,124.76,124.61,124.68,87000.0,74.8963,74.9744,74.8843,74.9264,87000.0
2013-05-14 15:05:00,124.68,124.77,124.65,124.77,57600.0,74.9264,74.9804,74.9083,74.9804,57600.0
2013-05-14 15:10:00,124.77,124.83,124.73,124.81,59300.0,74.9804,75.0165,74.9564,75.0045,59300.0
2013-05-14 15:15:00,124.81,124.84,124.77,124.83,79800.0,75.0045,75.0225,74.9804,75.0165,79800.0
2013-05-14 15:20:00,124.84,124.86,124.83,124.84,65700.0,75.0225,75.0345,75.0165,75.0225,65700.0
2013-05-14 15:25:00,124.84,124.86,124.81,124.85,87400.0,75.0225,75.0345,75.0045,75.0285,87400.0
2013-05-14 15:30:00,124.86,124.91,124.82,124.89,139700.0,75.0345,75.0646,75.0105,75.0526,139700.0
2013-05-14 15:35:00,124.9,124.9,124.83,124.84,114300.0,75.0586,75.0586,75.0165,75.0225,114300.0
2013-05-14 15:40:00,124.84,124.91,124.8,124.9,105500.0,75.0225,75.0646,74.9985,75.0586,105500.0
2013-05-14 15:45:00,124.9,124.94,124.87,124.94,117800.0,75.0586,75.0826,75.0405,75.0826,117800.0
2013-05-14 15:50:00,124.93,124.94,124.85,124.87,199400.0,75.0766,75.0826,75.0285,75.0405,199400.0
2013-05-14 15:55:00,124.87,125.0,124.86,125.0,494700.0,75.0405,75.1187,75.0345,75.1187,494700.0
2013-05-15 09:30:00,123.6,123.73,123.35,123.54,204700.0,74.8812,74.9599,74.7297,74.8448,204700.0
2013-05-15 09:35:00,123.55,123.58,123.19,123.22,154400.0,74.8509,74.869,74.6328,74.6509,154400.0
2013-05-15 09:40:00,123.21,123.25,123.07,123.1,86100.0,74.6449,74.6691,74.5601,74.5782,86100.0
2013-05-15 09:45:00,123.11,123.47,123.1,123.39,165600.0,74.5843,74.8024,74.5782,74.7539,165600.0
2013-05-15 09:50:00,123.37,123.54,123.3,123.4,81300.0,74.7418,74.8448,74.6994,74.76,81300.0
2013-05-15 09:55:00,123.39,123.48,123.32,123.48,50200.0,74.7539,74.8085,74.7115,74.8085,50200.0
2013-05-15 10:00:00,123.48,123.6,123.42,123.53,155600.0,74.8085,74.8812,74.7721,74.8388,155600.0
2013-05-15 10:05:00,123.53,123.54,123.38,123.43,91500.0,74.8388,74.8448,74.7479,74.7782,91500.0
2013-05-15 10:10:00,123.43,123.43,123.19,123.2,102800.0,74.7782,74.7782,74.6328,74.6388,102800.0
2013-05-15 10:15:00,123.2,123.37,123.19,123.36,92700.0,74.6388,74.7418,74.6328,74.7358,92700.0
2013-05-15 10:20:00,123.36,123.41,123.14,123.19,95900.0,74.7358,74.7661,74.6025,74.6328,95900.0
2013-05-15 10:25:00,123.2,123.38,123.19,123.29,96300.0,74.6388,74.7479,74.6328,74.6934,96300.0
2013-05-15 10:30:00,123.3,123.33,123.11,123.27,120900.0,74.6994,74.7176,74.5843,74.6812,120900.0
2013-05-15 10:35:00,123.26,123.27,123.05,123.07,93200.0,74.6752,74.6812,74.548,74.5601,93200.0
2013-05-15 10:40:00,123.06,123.07,122.76,122.78,118800.0,74.554,74.5601,74.3723,74.3844,118800.0
2013-05-15 10:45:00,122.79,122.86,122.78,122.82,61200.0,74.3904,74.4328,74.3844,74.4086,61200.0
2013-05-15 10:50:00,122.81,122.9,122.79,122.8,134000.0,74.4026,74.4571,74.3904,74.3965,134000.0
2013-05-15 10:55:00,122.81,122.89,122.8,122.88,92700.0,74.4026,74.451,74.3965,74.445,92700.0
2013-05-15 11:00:00,122.88,123.04,122.87,122.97,193500.0,74.445,74.5419,74.4389,74.4995,193500.0
2013-05-15 11:05:00,122.97,122.97,122.83,122.88,65000.0,74.4995,74.4995,74.4147,74.445,65000.0
2013-05-15 11:10:00,122.88,122.95,122.86,122.9,131400.0,74.445,74.4874,74.4328,74.4571,131400.0
2013-05-15 11:15:00,122.92,122.95,122.88,122.93,59500.0,74.4692,74.4874,74.445,74.4753,59500.0
2013-05-15 11:20:00,122.92,122.98,122.84,122.86,68200.0,74.4692,74.5055,74.4207,74.4328,68200.0
2013-05-15 11:25:00,122.85,122.85,122.76,122.77,65900.0,74.4268,74.4268,74.3723,74.3783,65900.0
2013-05-15 11:30:00,122.78,122.79,122.71,122.75,115800.0,74.3844,74.3904,74.342,74.3662,115800.0
2013-05-15 11:35:00,122.76,122.95,122.74,122.94,73900.0,74.3723,74.4874,74.3601,74.4813,73900.0
2013-05-15 11:40:00,122.95,122.95,122.74,122.74,66900.0,74.4874,74.4874,74.3601,74.3601,66900.0
2013-05-15 11:45:00,122.75,122.87,122.74,122.85,56200.0,74.3662,74.4389,74.3601,74.4268,56200.0
2013-05-15 11:50:00,122.85,122.96,122.8,122.92,130100.0,74.4268,74.4934,74.3965,74.4692,130100.0
2013-05-15 11:55:00,122.93,123.07,122.84,123.06,166600.0,74.4753,74.5601,74.4207,74.554,166600.0
2013-05-15 12:00:00,123.05,123.13,123.0,123.11,112200.0,74.548,74.5964,74.5177,74.5843,112200.0
2013-05-15 12:05:00,123.11,123.34,123.11,123.32,54700.0,74.5843,74.7236,74.5843,74.7115,54700.0
2013-05-15 12:10:00,123.33,123.51,123.31,123.5,67800.0,74.7176,74.8266,74.7055,74.8206,67800.0
2013-05-15 12:15:00,123.49,123.52,123.36,123.41,147200.0,74.8145,74.8327,74.7358,74.7661,147200.0
2013-05-15 12:20:00,123.42,123.45,123.24,123.25,42000.0,74.7721,74.7903,74.6631,74.6691,42000.0
2013-05-15 12:25:00,123.25,123.32,123.16,123.19,74300.0,74.6691,74.7115,74.6146,74.6328,74300.0
2013-05-15 12:30:00,123.19,123.37,123.19,123.33,56800.0,74.6328,74.7418,74.6328,74.7176,56800.0
2013-05-15 12:35:00,123.33,123.45,123.28,123.4,60700.0,74.7176,74.7903,74.6873,74.76,60700.0
2013-05-15 12:40:00,123.41,123.56,123.38,123.56,100400.0,74.7661,74.8569,74.7479,74.8569,100400.0
2013-05-15 12:45:00,123.56,123.56,123.47,123.51,41900.0,74.8569,74.8569,74.8024,74.8266,41900.0
2013-05-15 12:50:00,123.51,123.53,123.44,123.44,26300.0,74.8266,74.8388,74.7842,74.7842,26300.0
2013-05-15 12:55:00,123.46,123.46,123.39,123.41,23300.0,74.7963,74.7963,74.7539,74.7661,23300.0
2013-05-15 13:00:00,123.41,123.43,123.32,123.38,29100.0,74.7661,74.7782,74.7115,74.7479,29100.0
2013-05-15 13:05:00,123.37,123.38,123.27,123.33,47900.0,74.7418,74.7479,74.6812,74.7176,47900.0
2013-05-15 13:10:00,123.33,123.44,123.32,123.39,31900.0,74.7176,74.7842,74.7115,74.7539,31900.0
2013-05-15 13:15:00,123.4,123.45,123.35,123.38,28200.0,74.76,74.7903,74.7297,74.7479,28200.0
2013-05-15 13:20:00,123.39,123.43,123.3,123.33,43400.0,74.7539,74.7782,74.6994,74.7176,43400.0
2013-05-15 13:25:00,123.33,123.39,123.27,123.39,40600.0,74.7176,74.7539,74.6812,74.7539,40600.0
2013-05-15 13:30:00,123.4,123.46,123.39,123.44,46000.0,74.76,74.7963,74.7539,74.7842,46000.0
2013-05-15 13:35:00,123.44,123.48,123.33,123.34,60700.0,74.7842,74.8085,74.7176,74.7236,60700.0
2013-05-15 13:40:00,123.34,123.35,123.16,123.16,46500.0,74.7236,74.7297,74.6146,74.6146,46500.0
2013-05-15 13:45:00,123.17,123.29,123.17,123.23,44800.0,74.6207,74.6934,74.6207,74.657,44800.0
2013-05-15 13:50:00,123.24,123.29,123.21,123.22,28900.0,74.6631,74.6934,74.6449,74.6509,28900.0
2013-05-15 13:55:00,123.22,123.22,123.09,123.1,58100.0,74.6509,74.6509,74.5722,74.5782,58100.0
2013-05-15 14:00:00,123.11,123.17,123.09,123.12,45400.0,74.5843,74.6207,74.5722,74.5904,45400.0
2013-05-15 14:05:00,123.13,123.18,123.08,123.11,42400.0,74.5964,74.6267,74.5661,74.5843,42400.0
2013-05-15 14:10:00,123.11,123.11,123.0,123.02,40200.0,74.5843,74.5843,74.5177,74.5298,40200.0
2013-05-15 14:15:00,123.02,123.02,122.86,122.88,64900.0,74.5298,74.5298,74.4328,74.445,64900.0
2013-05-15 14:20:00,122.88,122.94,122.84,122.92,62200.0,74.445,74.4813,74.4207,74.4692,62200.0
2013-05-15 14:25:00,122.92,123.06,122.85,123.06,101800.0,74.4692,74.554,74.4268,74.554,101800.0
2013-05-15 14:30:00,123.06,123.17,122.95,122.95,73200.0,74.554,74.6207,74.4874,74.4874,73200.0
2013-05-15 14:35:00,122.97,123.03,122.96,122.99,55300.0,74.4995,74.5358,74.4934,74.5116,55300.0
2013-05-15 14:40:00,122.98,123.03,122.79,122.8,87800.0,74.5055,74.5358,74.3904,74.3965,87800.0
2013-05-15 14:45:00,122.8,122.85,122.73,122.75,137200.0,74.3965,74.4268,74.3541,74.3662,137200.0
2013-05-15 14:50:00,122.75,122.75,122.64,122.72,74900.0,74.3662,74.3662,74.2996,74.348,74900.0
2013-05-15 14:55:00,122.71,122.73,122.59,122.7,182200.0,74.342,74.3541,74.2693,74.3359,182200.0
2013-05-15 15:00:00,122.71,122.72,122.64,122.68,80500.0,74.342,74.348,74.2996,74.3238,80500.0
2013-05-15 15:05:00,122.68,122.79,122.67,122.77,76700.0,74.3238,74.3904,74.3177,74.3783,76700.0
2013-05-15 15:10:00,122.77,122.85,122.75,122.79,124100.0,74.3783,74.4268,74.3662,74.3904,124100.0
2013-05-15 15:15:00,122.79,122.82,122.62,122.68,147500.0,74.3904,74.4086,74.2874,74.3238,147500.0
2013-05-15 15:20:00,122.68,122.78,122.62,122.7,76000.0,74.3238,74.3844,74.2874,74.3359,76000.0
2013-05-15 15:25:00,122.7,122.85,122.7,122.77,76200.0,74.3359,74.4268,74.3359,74.3783,76200.0
2013-05-15 15:30:00,122.78,122.85,122.75,122.84,109300.0,74.3844,74.4268,74.3662,74.4207,109300.0
2013-05-15 15:35:00,122.84,122.92,122.83,122.86,132900.0,74.4207,74.4692,74.4147,74.4328,132900.0
2013-05-15 15:40:00,122.86,122.93,122.84,122.91,143000.0,74.4328,74.4753,74.4207,74.4631,143000.0
2013-05-15 15:45:00,122.91,122.98,122.88,122.95,169100.0,74.4631,74.5055,74.445,74.4874,169100.0
2013-05-15 15:50:00,122.96,122.99,122.93,122.97,181600.0,74.4934,74.5116,74.4753,74.4995,181600.0
2013-05-15 15:55:00,122.96,123.04,122.86,122.98,363900.0,74.4934,74.5419,74.4328,74.5055,363900.0
2013-05-16 09:30:00,122.74,123.15,122.72,123.02,137500.0,74.3601,74.6085,74.348,74.5298,137500.0
2013-05-16 09:35:00,123.08,123.08,122.66,122.79,47000.0,74.5661,74.5661,74.3117,74.3904,47000.0
2013-05-16 09:40:00,122.79,122.83,122.6,122.62,79700.0,74.3904,74.4147,74.2753,74.2874,79700.0
2013-05-16 09:45:00,122.61,122.82,122.61,122.63,89900.0,74.2814,74.4086,74.2814,74.2935,89900.0
2013-05-16 09:50:00,122.63,123.0,122.62,122.97,47000.0,74.2935,74.5177,74.2874,74.4995,47000.0
2013-05-16 09:55:00,122.96,123.19,122.95,123.18,102500.0,74.4934,74.6328,74.4874,74.6267,102500.0
2013-05-16 10:00:00,123.17,123.2,122.85,122.85,74600.0,74.6207,74.6388,74.4268,74.4268,74600.0
2013-05-16 10:05:00,122.85,122.94,122.55,122.68,160600.0,74.4268,74.4813,74.245,74.3238,160600.0
2013-05-16 10:10:00,122.69,122.88,122.67,122.86,99400.0,74.3299,74.445,74.3177,74.4328,99400.0
2013-05-16 10:15:00,122.87,122.93,122.69,122.89,101900.0,74.4389,74.4753,74.3299,74.451,101900.0
2013-05-16 10:20:00,122.9,123.02,122.84,122.89,66100.0,74.4571,74.5298,74.4207,74.451,66100.0
2013-05-16 10:25:00,122.89,123.1,122.88,123.03,69800.0,74.451,74.5782,74.445,74.5358,69800.0
2013-05-16 10:30:00,123.03,123.07,122.75,122.89,158400.0,74.5358,74.5601,74.3662,74.451,158400.0
2013-05-16 10:35:00,122.88,123.05,122.88,122.89,103900.0,74.445,74.548,74.445,74.451,103900.0
2013-05-16 10:40:00,122.9,123.0,122.78,122.85,87500.0,74.4571,74.5177,74.3844,74.4268,87500.0
2013-05-16 10:45:00,122.87,122.99,122.83,122.98,52500.0,74.4389,74.5116,74.4147,74.5055,52500.0
2013-05-16 10:50:00,122.99,123.02,122.85,123.01,85900.0,74.5116,74.5298,74.4268,74.5237,85900.0
2013-05-16 10:55:00,123.01,123.1,122.9,122.94,97200.0,74.5237,74.5782,74.4571,74.4813,97200.0
2013-05-16 11:00:00,122.95,123.09,122.94,123.05,115000.0,74.4874,74.5722,74.4813,74.548,115000.0
2013-05-16 11:05:00,123.07,123.18,123.05,123.12,65000.0,74.5601,74.6267,74.548,74.5904,65000.0
2013-05-16 11:10:00,123.14,123.3,123.12,123.24,60400.0,74.6025,74.6994,74.5904,74.6631,60400.0
2013-05-16 11:15:00,123.26,123.37,123.04,123.04,72700.0,74.6752,74.7418,74.5419,74.5419,72700.0
2013-05-16 11:20:00,123.03,123.18,123.03,123.14,56400.0,74.5358,74.6267,74.5358,74.6025,56400.0
2013-05-16 11:25:00,123.15,123.16,123.02,123.15,68200.0,74.6085,74.6146,74.5298,74.6085,68200.0
2013-05-16 11:30:00,123.16,123.2,123.09,123.17,56500.0,74.6146,74.6388,74.5722,74.6207,56500.0
2013-05-16 11:35:00,123.16,123.22,123.09,123.15,49600.0,74.6146,74.6509,74.5722,74.6085,49600.0
2013-05-16 11:40:00,123.16,123.2,122.98,122.98,71300.0,74.6146,74.6388,74.5055,74.5055,71300.0
2013-05-16 11:45:00,122.98,123.09,122.98,123.08,76700.0,74.5055,74.5722,74.5055,74.5661,76700.0
2013-05-16 11:50:00,123.08,123.14,123.01,123.01,36900.0,74.5661,74.6025,74.5237,74.5237,36900.0
2013-05-16 11:55:00,123.01,123.05,122.98,123.03,32100.0,74.5237,74.548,74.5055,74.5358,32100.0
2013-05-16 12:00:00,123.03,123.04,122.94,122.96,24400.0,74.5358,74.5419,74.4813,74.4934,24400.0
2013-05-16 12:05:00,122.96,123.05,122.95,123.04,34000.0,74.4934,74.548,74.4874,74.5419,34000.0
2013-05-16 12:10:00,123.04,123.05,122.98,123.03,35700.0,74.5419,74.548,74.5055,74.5358,35700.0
2013-05-16 12:15:00,123.03,123.04,122.99,123.01,34300.0,74.5358,74.5419,74.5116,74.5237,34300.0
2013-05-16 12:20:00,123.01,123.04,122.96,122.99,37900.0,74.5237,74.5419,74.4934,74.5116,37900.0
2013-05-16 12:25:00,122.99,123.02,122.98,123.01,21200.0,74.5116,74.5298,74.5055,74.5237,21200.0
2013-05-16 12:30:00,123.01,123.02,122.99,123.0,53600.0,74.5237,74.5298,74.5116,74.5177,53600.0
2013-05-16 12:35:00,123.0,123.03,122.95,122.95,45600.0,74.5177,74.5358,74.4874,74.4874,45600.0
2013-05-16 12:40:00,122.98,123.0,122.93,122.99,21300.0,74.5055,74.5177,74.4753,74.5116,21300.0
2013-05-16 12:45:00,122.98,123.0,122.91,122.96,63300.0,74.5055,74.5177,74.4631,74.4934,63300.0
2013-05-16 12:50:00,122.97,123.04,122.94,123.01,63800.0,74.4995,74.5419,74.4813,74.5237,63800.0
2013-05-16 12:55:00,123.01,123.12,122.96,123.02,54700.0,74.5237,74.5904,74.4934,74.5298,54700.0
2013-05-16 13:00:00,123.03,123.06,123.01,123.05,28800.0,74.5358,74.554,74.5237,74.548,28800.0
2013-05-16 13:05:00,123.05,123.07,122.98,122.98,24600.0,74.548,74.5601,74.5055,74.5055,24600.0
2013-05-16 13:10:00,122.98,123.04,122.96,123.04,65000.0,74.5055,74.5419,74.4934,74.5419,65000.0
2013-05-16 13:15:00,123.04,123.04,123.0,123.04,31800.0,74.5419,74.5419,74.5177,74.5419,31800.0
2013-05-16 13:20:00,123.03,123.05,123.0,123.01,29700.0,74.5358,74.548,74.5177,74.5237,29700.0
2013-05-16 13:25:00,123.01,123.04,122.93,123.03,41600.0,74.5237,74.5419,74.4753,74.5358,41600.0
2013-05-16 13:30:00,123.03,123.04,122.98,123.02,30300.0,74.5358,74.5419,74.5055,74.5298,30300.0
2013-05-16 13:35:00,123.02,123.04,122.97,123.0,50300.0,74.5298,74.5419,74.4995,74.5177,50300.0
2013-05-16 13:40:00,123.01,123.1,123.0,123.07,49500.0,74.5237,74.5782,74.5177,74.5601,49500.0
2013-05-16 13:45:00,123.07,123.11,123.02,123.09,57700.0,74.5601,74.5843,74.5298,74.5722,57700.0
2013-05-16 13:50:00,123.09,123.1,122.93,122.95,42800.0,74.5722,74.5782,74.4753,74.4874,42800.0
2013-05-16 13:55:00,122.95,122.97,122.91,122.96,20700.0,74.4874,74.4995,74.4631,74.4934,20700.0
2013-05-16 14:00:00,122.97,123.07,122.95,123.07,57900.0,74.4995,74.5601,74.4874,74.5601,57900.0
2013-05-16 14:05:00,123.08,123.09,122.97,123.02,64500.0,74.5661,74.5722,74.4995,74.5298,64500.0
2013-05-16 14:10:00,123.02,123.14,123.02,123.13,62800.0,74.5298,74.6025,74.5298,74.5964,62800.0
2013-05-16 14:15:00,123.13,123.18,123.05,123.1,86000.0,74.5964,74.6267,74.548,74.5782,86000.0
2013-05-16 14:20:00,123.1,123.12,123.07,123.09,55600.0,74.5782,74.5904,74.5601,74.5722,55600.0
2013-05-16 14:25:00,123.09,123.12,123.03,123.12,66600.0,74.5722,74.5904,74.5358,74.5904,66600.0
2013-05-16 14:30:00,123.13,123.15,123.08,123.12,30100.0,74.5964,74.6085,74.5661,74.5904,30100.0
2013-05-16 14:35:00,123.12,123.13,123.08,123.1,34800.0,74.5904,74.5964,74.5661,74.5782,34800.0
2013-05-16 14:40:00,123.1,123.1,122.97,122.98,76100.0,74.5782,74.5782,74.4995,74.5055,76100.0
2013-05-16 14:45:00,122.97,123.0,122.92,122.97,55000.0,74.4995,74.5177,74.4692,74.4995,55000.0
2013-05-16 14:50:00,123.0,123.0,122.85,122.88,54400.0,74.5177,74.5177,74.4268,74.445,54400.0
2013-05-16 14:55:00,122.86,122.92,122.82,122.84,66500.0,74.4328,74.4692,74.4086,74.4207,66500.0
2013-05-16 15:00:00,122.83,122.96,122.83,122.96,36900.0,74.4147,74.4934,74.4147,74.4934,36900.0
2013-05-16 15:05:00,122.94,123.02,122.89,123.02,40500.0,74.4813,74.5298,74.451,74.5298,40500.0
2013-05-16 15:10:00,123.01,123.05,122.9,122.9,49300.0,74.5237,74.548,74.4571,74.4571,49300.0
2013-05-16 15:15:00,122.9,122.96,122.72,122.73,72200.0,74.4571,74.4934,74.348,74.3541,72200.0
2013-05-16 15:20:00,122.72,122.75,122.5,122.59,70500.0,74.348,74.3662,74.2147,74.2693,70500.0
2013-05-16 15:25:00,122.61,122.77,122.56,122.77,74800.0,74.2814,74.3783,74.2511,74.3783,74800.0
2013-05-16 15:30:00,122.75,122.77,122.65,122.71,55300.0,74.3662,74.3783,74.3056,74.342,55300.0
2013-05-16 15:35:00,122.71,122.74,122.57,122.62,107000.0,74.342,74.3601,74.2572,74.2874,107000.0
2013-05-16 15:40:00,122.63,122.76,122.59,122.72,69400.0,74.2935,74.3723,74.2693,74.348,69400.0
2013-05-16 15:45:00,122.7,122.76,122.55,122.62,89100.0,74.3359,74.3723,74.245,74.2874,89100.0
2013-05-16 15:50:00,122.62,122.74,122.6,122.67,118000.0,74.2874,74.3601,74.2753,74.3177,118000.0
2013-05-16 15:55:00,122.67,122.91,122.65,122.74,209500.0,74.3177,74.4631,74.3056,74.3601,209500.0
2013-05-17 09:30:00,122.74,123.21,122.53,123.01,807700.0,74.3601,74.6449,74.2329,74.5237,807700.0
2013-05-17 09:35:00,122.99,123.2,122.78,122.79,54400.0,74.5116,74.6388,74.3844,74.3904,54400.0
2013-05-17 09:40:00,122.77,122.85,122.53,122.59,100200.0,74.3783,74.4268,74.2329,74.2693,100200.0
2013-05-17 09:45:00,122.6,122.64,122.41,122.54,112700.0,74.2753,74.2996,74.1602,74.239,112700.0
2013-05-17 09:50:00,122.56,122.88,122.48,122.81,91900.0,74.2511,74.445,74.2026,74.4026,91900.0
2013-05-17 09:55:00,122.82,122.88,122.71,122.79,125800.0,74.4086,74.445,74.342,74.3904,125800.0
2013-05-17 10:00:00,122.82,122.88,122.67,122.75,100700.0,74.4086,74.445,74.3177,74.3662,100700.0
2013-05-17 10:05:00,122.74,122.77,122.63,122.67,103800.0,74.3601,74.3783,74.2935,74.3177,103800.0
2013-05-17 10:10:00,122.67,122.78,122.6,122.76,81600.0,74.3177,74.3844,74.2753,74.3723,81600.0
2013-05-17 10:15:00,122.77,122.77,122.51,122.72,82400.0,74.3783,74.3783,74.2208,74.348,82400.0
2013-05-17 10:20:00,122.72,122.94,122.72,122.87,86200.0,74.348,74.4813,74.348,74.4389,86200.0
2013-05-17 10:25:00,122.87,122.97,122.82,122.95,84500.0,74.4389,74.4995,74.4086,74.4874,84500.0
2013-05-17 10:30:00,122.96,123.0,122.81,122.83,96200.0,74.4934,74.5177,74.4026,74.4147,96200.0
2013-05-17 10:35:00,122.84,122.89,122.73,122.77,55900.0,74.4207,74.451,74.3541,74.3783,55900.0
2013-05-17 10:40:00,122.79,122.84,122.76,122.78,48300.0,74.3904,74.4207,74.3723,74.3844,48300.0
2013-05-17 10:45:00,122.79,122.79,122.65,122.65,35300.0,74.3904,74.3904,74.3056,74.3056,35300.0
2013-05-17 10:50:00,122.65,122.69,122.52,122.52,71800.0,74.3056,74.3299,74.2269,74.2269,71800.0
2013-05-17 10:55:00,122.52,122.63,122.49,122.49,89800.0,74.2269,74.2935,74.2087,74.2087,89800.0
2013-05-17 11:00:00,122.49,122.52,122.33,122.35,69800.0,74.2087,74.2269,74.1118,74.1239,69800.0
2013-05-17 11:05:00,122.34,122.39,122.27,122.33,90300.0,74.1178,74.1481,74.0754,74.1118,90300.0
2013-05-17 11:10:00,122.32,122.42,122.28,122.42,64400.0,74.1057,74.1663,74.0815,74.1663,64400.0
2013-05-17 11:15:00,122.43,122.55,122.43,122.53,56900.0,74.1723,74.245,74.1723,74.2329,56900.0
2013-05-17 11:20:00,122.53,122.65,122.52,122.63,110500.0,74.2329,74.3056,74.2269,74.2935,110500.0
2013-05-17 11:25:00,122.62,122.7,122.59,122.63,51000.0,74.2874,74.3359,74.2693,74.2935,51000.0
2013-05-17 11:30:00,122.61,122.66,122.58,122.61,35000.0,74.2814,74.3117,74.2632,74.2814,35000.0
2013-05-17 11:35:00,122.62,122.74,122.62,122.74,31400.0,74.2874,74.3601,74.2874,74.3601,31400.0
2013-05-17 11:40:00,122.74,122.81,122.7,122.78,27100.0,74.3601,74.4026,74.3359,74.3844,27100.0
2013-05-17 11:45:00,122.78,122.81,122.65,122.65,37900.0,74.3844,74.4026,74.3056,74.3056,37900.0
2013-05-17 11:50:00,122.65,122.69,122.57,122.59,33400.0,74.3056,74.3299,74.2572,74.2693,33400.0
2013-05-17 11:55:00,122.59,122.65,122.57,122.65,33600.0,74.2693,74.3056,74.2572,74.3056,33600.0
2013-05-17 12:00:00,122.67,122.68,122.58,122.62,33300.0,74.3177,74.3238,74.2632,74.2874,33300.0
2013-05-17 12:05:00,122.61,122.65,122.58,122.6,62100.0,74.2814,74.3056,74.2632,74.2753,62100.0
2013-05-17 12:10:00,122.61,122.62,122.55,122.57,42600.0,74.2814,74.2874,74.245,74.2572,42600.0
2013-05-17 12:15:00,122.59,122.61,122.58,122.61,33700.0,74.2693,74.2814,74.2632,74.2814,33700.0
2013-05-17 12:20:00,122.61,122.61,122.48,122.48,58100.0,74.2814,74.2814,74.2026,74.2026,58100.0
2013-05-17 12:25:00,122.49,122.5,122.38,122.43,64800.0,74.2087,74.2147,74.142,74.1723,64800.0
2013-05-17 12:30:00,122.44,122.61,122.43,122.59,35200.0,74.1784,74.2814,74.1723,74.2693,35200.0
2013-05-17 12:35:00,122.59,122.6,122.47,122.51,23700.0,74.2693,74.2753,74.1966,74.2208,23700.0
2013-05-17 12:40:00,122.51,122.59,122.44,122.58,28700.0,74.2208,74.2693,74.1784,74.2632,28700.0
2013-05-17 12:45:00,122.58,122.59,122.44,122.46,31000.0,74.2632,74.2693,74.1784,74.1905,31000.0
2013-05-17 12:50:00,122.47,122.49,122.43,122.48,32600.0,74.1966,74.2087,74.1723,74.2026,32600.0
2013-05-17 12:55:00,122.48,122.5,122.36,122.44,45800.0,74.2026,74.2147,74.1299,74.1784,45800.0
2013-05-17 13:00:00,122.44,122.48,122.4,122.45,41100.0,74.1784,74.2026,74.1542,74.1845,41100.0
2013-05-17 13:05:00,122.45,122.48,122.41,122.45,46900.0,74.1845,74.2026,74.1602,74.1845,46900.0
2013-05-17 13:10:00,122.45,122.49,122.37,122.49,50900.0,74.1845,74.2087,74.136,74.2087,50900.0
2013-05-17 13:15:00,122.49,122.57,122.47,122.49,32500.0,74.2087,74.2572,74.1966,74.2087,32500.0
2013-05-17 13:20:00,122.5,122.5,122.44,122.45,41900.0,74.2147,74.2147,74.1784,74.1845,41900.0
2013-05-17 13:25:00,122.44,122.49,122.41,122.49,27300.0,74.1784,74.2087,74.1602,74.2087,27300.0
2013-05-17 13:30:00,122.49,122.61,122.48,122.6,29100.0,74.2087,74.2814,74.2026,74.2753,29100.0
2013-05-17 13:35:00,122.59,122.62,122.57,122.62,50800.0,74.2693,74.2874,74.2572,74.2874,50800.0
2013-05-17 13:40:00,122.62,122.64,122.6,122.62,27600.0,74.2874,74.2996,74.2753,74.2874,27600.0
2013-05-17 13:45:00,122.62,122.66,122.58,122.61,28800.0,74.2874,74.3117,74.2632,74.2814,28800.0
2013-05-17 13:50:00,122.6,122.61,122.57,122.58,31300.0,74.2753,74.2814,74.2572,74.2632,31300.0
2013-05-17 13:55:00,122.59,122.6,122.56,122.58,49700.0,74.2693,74.2753,74.2511,74.2632,49700.0
2013-05-17 14:00:00,122.59,122.66,122.55,122.58,38900.0,74.2693,74.3117,74.245,74.2632,38900.0
2013-05-17 14:05:00,122.59,122.59,122.56,122.57,31500.0,74.2693,74.2693,74.2511,74.2572,31500.0
2013-05-17 14:10:00,122.58,122.62,122.56,122.61,53300.0,74.2632,74.2874,74.2511,74.2814,53300.0
2013-05-17 14:15:00,122.6,122.65,122.56,122.65,54200.0,74.2753,74.3056,74.2511,74.3056,54200.0
2013-05-17 14:20:00,122.66,122.77,122.65,122.77,32800.0,74.3117,74.3783,74.3056,74.3783,32800.0
2013-05-17 14:25:00,122.78,122.88,122.78,122.82,50300.0,74.3844,74.445,74.3844,74.4086,50300.0
2013-05-17 14:30:00,122.83,122.9,122.82,122.89,39800.0,74.4147,74.4571,74.4086,74.451,39800.0
2013-05-17 14:35:00,122.9,122.91,122.81,122.83,68500.0,74.4571,74.4631,74.4026,74.4147,68500.0
2013-05-17 14:40:00,122.82,122.84,122.72,122.83,38700.0,74.4086,74.4207,74.348,74.4147,38700.0
2013-05-17 14:45:00,122.84,122.98,122.84,122.95,68900.0,74.4207,74.5055,74.4207,74.4874,68900.0
2013-05-17 14:50:00,122.96,123.01,122.94,122.97,46200.0,74.4934,74.5237,74.4813,74.4995,46200.0
2013-05-17 14:55:00,122.96,123.04,122.93,122.99,79900.0,74.4934,74.5419,74.4753,74.5116,79900.0
2013-05-17 15:00:00,123.01,123.06,122.96,123.04,80600.0,74.5237,74.554,74.4934,74.5419,80600.0
2013-05-17 15:05:00,123.04,123.1,123.04,123.06,40400.0,74.5419,74.5782,74.5419,74.554,40400.0
2013-05-17 15:10:00,123.04,123.08,122.96,123.06,44700.0,74.5419,74.5661,74.4934,74.554,44700.0
2013-05-17 15:15:00,123.07,123.13,123.05,123.13,47200.0,74.5601,74.5964,74.548,74.5964,47200.0
2013-05-17 15:20:00,123.13,123.15,123.06,123.15,58200.0,74.5964,74.6085,74.554,74.6085,58200.0
2013-05-17 15:25:00,123.13,123.19,123.07,123.18,69400.0,74.5964,74.6328,74.5601,74.6267,69400.0
2013-05-17 15:30:00,123.19,123.29,123.17,123.21,80400.0,74.6328,74.6934,74.6207,74.6449,80400.0
2013-05-17 15:35:00,123.21,123.31,123.21,123.24,68900.0,74.6449,74.7055,74.6449,74.6631,68900.0
2013-05-17 15:40:00,123.24,123.25,123.09,123.14,74800.0,74.6631,74.6691,74.5722,74.6025,74800.0
2013-05-17 15:45:00,123.15,123.38,123.15,123.33,130900.0,74.6085,74.7479,74.6085,74.7176,130900.0
2013-05-17 15:50:00,123.33,123.34,123.28,123.32,110800.0,74.7176,74.7236,74.6873,74.7115,110800.0
2013-05-17 15:55:00,123.32,123.39,123.18,123.36,373600.0,74.7115,74.7539,74.6267,74.7358,373600.0
2013-05-20 09:30:00,123.35,123.5,123.18,123.33,152700.0,74.7297,74.8206,74.6267,74.7176,152700.0
2013-05-20 09:35:00,123.38,123.46,123.33,123.44,86600.0,74.7479,74.7963,74.7176,74.7842,86600.0
2013-05-20 09:40:00,123.41,123.6,123.35,123.4,128100.0,74.7661,74.8812,74.7297,74.76,128100.0
2013-05-20 09:45:00,123.4,123.6,123.33,123.36,76700.0,74.76,74.8812,74.7176,74.7358,76700.0
2013-05-20 09:50:00,123.34,123.62,123.34,123.55,60600.0,74.7236,74.8933,74.7236,74.8509,60600.0
2013-05-20 09:55:00,123.54,123.65,123.47,123.59,68600.0,74.8448,74.9115,74.8024,74.8751,68600.0
2013-05-20 10:00:00,123.6,123.65,123.52,123.63,73100.0,74.8812,74.9115,74.8327,74.8993,73100.0
2013-05-20 10:05:00,123.63,123.89,123.63,123.74,72200.0,74.8993,75.0569,74.8993,74.966,72200.0
2013-05-20 10:10:00,123.73,123.88,123.71,123.88,106800.0,74.9599,75.0508,74.9478,75.0508,106800.0
2013-05-20 10:15:00,123.89,124.03,123.88,123.96,67300.0,75.0569,75.1417,75.0508,75.0993,67300.0
2013-05-20 10:20:00,123.96,124.17,123.93,124.15,148700.0,75.0993,75.2265,75.0811,75.2144,148700.0
2013-05-20 10:25:00,124.14,124.26,124.14,124.15,48800.0,75.2083,75.281,75.2083,75.2144,48800.0
2013-05-20 10:30:00,124.15,124.16,124.04,124.13,51400.0,75.2144,75.2204,75.1477,75.2023,51400.0
2013-05-20 10:35:00,124.14,124.15,124.02,124.15,65300.0,75.2083,75.2144,75.1356,75.2144,65300.0
2013-05-20 10:40:00,124.16,124.37,124.14,124.37,125000.0,75.2204,75.3477,75.2083,75.3477,125000.0
2013-05-20 10:45:00,124.37,124.5,124.35,124.48,70200.0,75.3477,75.4264,75.3355,75.4143,70200.0
2013-05-20 10:50:00,124.49,124.49,124.19,124.24,67800.0,75.4204,75.4204,75.2386,75.2689,67800.0
2013-05-20 10:55:00,124.23,124.29,124.1,124.12,41900.0,75.2628,75.2992,75.1841,75.1962,41900.0
2013-05-20 11:00:00,124.13,124.44,124.1,124.44,46800.0,75.2023,75.3901,75.1841,75.3901,46800.0
2013-05-20 11:05:00,124.45,124.57,124.43,124.56,59100.0,75.3961,75.4688,75.384,75.4628,59100.0
2013-05-20 11:10:00,124.56,124.57,124.46,124.53,72100.0,75.4628,75.4688,75.4022,75.4446,72100.0
2013-05-20 11:15:00,124.53,124.59,124.48,124.55,50100.0,75.4446,75.4809,75.4143,75.4567,50100.0
2013-05-20 11:20:00,124.54,124.54,124.44,124.53,42700.0,75.4507,75.4507,75.3901,75.4446,42700.0
2013-05-20 11:25:00,124.54,124.62,124.53,124.62,63200.0,75.4507,75.4991,75.4446,75.4991,63200.0
2013-05-20 11:30:00,124.63,124.75,124.56,124.56,82900.0,75.5052,75.5779,75.4628,75.4628,82900.0
2013-05-20 11:35:00,124.55,124.64,124.54,124.54,51600.0,75.4567,75.5112,75.4507,75.4507,51600.0
2013-05-20 11:40:00,124.55,124.56,124.51,124.51,85600.0,75.4567,75.4628,75.4325,75.4325,85600.0
2013-05-20 11:45:00,124.52,124.55,124.51,124.55,42600.0,75.4385,75.4567,75.4325,75.4567,42600.0
2013-05-20 11:50:00,124.55,124.59,124.53,124.57,57200.0,75.4567,75.4809,75.4446,75.4688,57200.0
2013-05-20 11:55:00,124.58,124.64,124.57,124.59,29700.0,75.4749,75.5112,75.4688,75.4809,29700.0
2013-05-20 12:00:00,124.59,124.72,124.59,124.61,122600.0,75.4809,75.5597,75.4809,75.4931,122600.0
2013-05-20 12:05:00,124.62,124.68,124.61,124.66,28400.0,75.4991,75.5355,75.4931,75.5234,28400.0
2013-05-20 12:10:00,124.66,124.66,124.58,124.65,62500.0,75.5234,75.5234,75.4749,75.5173,62500.0
2013-05-20 12:15:00,124.66,124.66,124.45,124.47,98700.0,75.5234,75.5234,75.3961,75.4082,98700.0
2013-05-20 12:20:00,124.47,124.52,124.45,124.45,53900.0,75.4082,75.4385,75.3961,75.3961,53900.0
2013-05-20 12:25:00,124.46,124.52,124.4,124.52,95300.0,75.4022,75.4385,75.3658,75.4385,95300.0
2013-05-20 12:30:00,124.53,124.67,124.53,124.59,32200.0,75.4446,75.5294,75.4446,75.4809,32200.0
2013-05-20 12:35:00,124.59,124.65,124.57,124.63,32300.0,75.4809,75.5173,75.4688,75.5052,32300.0
2013-05-20 12:40:00,124.62,124.64,124.58,124.62,22500.0,75.4991,75.5112,75.4749,75.4991,22500.0
2013-05-20 12:45:00,124.62,124.63,124.59,124.61,26100.0,75.4991,75.5052,75.4809,75.4931,26100.0
2013-05-20 12:50:00,124.62,124.63,124.59,124.59,25000.0,75.4991,75.5052,75.4809,75.4809,25000.0
2013-05-20 12:55:00,124.6,124.62,124.53,124.58,28300.0,75.487,75.4991,75.4446,75.4749,28300.0
2013-05-20 13:00:00,124.57,124.59,124.5,124.56,17500.0,75.4688,75.4809,75.4264,75.4628,17500.0
2013-05-20 13:05:00,124.56,124.6,124.5,124.6,28500.0,75.4628,75.487,75.4264,75.487,28500.0
2013-05-20 13:10:00,124.58,124.6,124.53,124.59,37300.0,75.4749,75.487,75.4446,75.4809,37300.0
2013-05-20 13:15:00,124.6,124.6,124.43,124.48,57800.0,75.487,75.487,75.384,75.4143,57800.0
2013-05-20 13:20:00,124.46,124.48,124.34,124.45,50800.0,75.4022,75.4143,75.3295,75.3961,50800.0
2013-05-20 13:25:00,124.46,124.52,124.34,124.48,44100.0,75.4022,75.4385,75.3295,75.4143,44100.0
2013-05-20 13:30:00,124.47,124.56,124.47,124.54,23300.0,75.4082,75.4628,75.4082,75.4507,23300.0
2013-05-20 13:35:00,124.55,124.6,124.51,124.53,36700.0,75.4567,75.487,75.4325,75.4446,36700.0
2013-05-20 13:40:00,124.52,124.57,124.34,124.36,42600.0,75.4385,75.4688,75.3295,75.3416,42600.0
2013-05-20 13:45:00,124.34,124.55,124.34,124.55,35900.0,75.3295,75.4567,75.3295,75.4567,35900.0
2013-05-20 13:50:00,124.55,124.56,124.47,124.55,40900.0,75.4567,75.4628,75.4082,75.4567,40900.0
2013-05-20 13:55:00,124.55,124.56,124.49,124.51,21900.0,75.4567,75.4628,75.4204,75.4325,21900.0
2013-05-20 14:00:00,124.52,124.53,124.33,124.37,42100.0,75.4385,75.4446,75.3234,75.3477,42100.0
2013-05-20 14:05:00,124.37,124.51,124.34,124.46,36600.0,75.3477,75.4325,75.3295,75.4022,36600.0
2013-05-20 14:10:00,124.45,124.5,124.44,124.44,24400.0,75.3961,75.4264,75.3901,75.3901,24400.0
2013-05-20 14:15:00,124.45,124.49,124.43,124.45,22300.0,75.3961,75.4204,75.384,75.3961,22300.0
2013-05-20 14:20:00,124.45,124.59,124.41,124.57,48800.0,75.3961,75.4809,75.3719,75.4688,48800.0
2013-05-20 14:25:00,124.58,124.71,124.58,124.67,58100.0,75.4749,75.5536,75.4749,75.5294,58100.0
2013-05-20 14:30:00,124.68,124.77,124.68,124.76,94900.0,75.5355,75.59,75.5355,75.5839,94900.0
2013-05-20 14:35:00,124.76,124.8,124.64,124.69,77300.0,75.5839,75.6082,75.5112,75.5415,77300.0
2013-05-20 14:40:00,124.7,124.73,124.58,124.59,40700.0,75.5476,75.5658,75.4749,75.4809,40700.0
2013-05-20 14:45:00,124.59,124.71,124.56,124.7,26400.0,75.4809,75.5536,75.4628,75.5476,26400.0
2013-05-20 14:50:00,124.69,124.81,124.69,124.81,52200.0,75.5415,75.6142,75.5415,75.6142,52200.0
2013-05-20 14:55:00,124.8,124.83,124.69,124.73,44900.0,75.6082,75.6263,75.5415,75.5658,44900.0
2013-05-20 15:00:00,124.72,124.78,124.72,124.74,59400.0,75.5597,75.5961,75.5597,75.5718,59400.0
2013-05-20 15:05:00,124.75,124.81,124.7,124.81,39900.0,75.5779,75.6142,75.5476,75.6142,39900.0
2013-05-20 15:10:00,124.8,124.84,124.77,124.78,35700.0,75.6082,75.6324,75.59,75.5961,35700.0
2013-05-20 15:15:00,124.77,124.82,124.75,124.76,28100.0,75.59,75.6203,75.5779,75.5839,28100.0
2013-05-20 15:20:00,124.75,124.75,124.67,124.68,35400.0,75.5779,75.5779,75.5294,75.5355,35400.0
2013-05-20 15:25:00,124.68,124.71,124.62,124.71,50500.0,75.5355,75.5536,75.4991,75.5536,50500.0
2013-05-20 15:30:00,124.7,124.74,124.61,124.62,60100.0,75.5476,75.5718,75.4931,75.4991,60100.0
2013-05-20 15:35:00,124.63,124.66,124.47,124.48,55800.0,75.5052,75.5234,75.4082,75.4143,55800.0
2013-05-20 15:40:00,124.47,124.65,124.47,124.63,67800.0,75.4082,75.5173,75.4082,75.5052,67800.0
2013-05-20 15:45:00,124.62,124.71,124.55,124.68,103900.0,75.4991,75.5536,75.4567,75.5355,103900.0
2013-05-20 15:50:00,124.68,124.77,124.64,124.75,134900.0,75.5355,75.59,75.5112,75.5779,134900.0
2013-05-20 15:55:00,124.74,124.82,124.68,124.78,220400.0,75.5718,75.6203,75.5355,75.5961,220400.0
2013-05-21 09:30:00,124.84,124.93,124.75,124.92,133900.0,75.6324,75.6869,75.5779,75.6809,133900.0
2013-05-21 09:35:00,124.93,125.17,124.84,125.16,577200.0,75.6869,75.8323,75.6324,75.8263,577200.0
2013-05-21 09:40:00,125.17,125.39,125.13,125.34,92200.0,75.8323,75.9656,75.8081,75.9353,92200.0
2013-05-21 09:45:00,125.34,125.34,125.1,125.28,94300.0,75.9353,75.9353,75.7899,75.899,94300.0
2013-05-21 09:50:00,125.28,125.73,125.28,125.6,122100.0,75.899,76.1716,75.899,76.0928,122100.0
2013-05-21 09:55:00,125.58,125.68,125.52,125.57,78300.0,76.0807,76.1413,76.0444,76.0747,78300.0
2013-05-21 10:00:00,125.59,125.74,125.48,125.74,75000.0,76.0868,76.1777,76.0201,76.1777,75000.0
2013-05-21 10:05:00,125.73,125.83,125.65,125.78,106300.0,76.1716,76.2322,76.1231,76.2019,106300.0
2013-05-21 10:10:00,125.78,125.79,125.54,125.76,154400.0,76.2019,76.2079,76.0565,76.1898,154400.0
2013-05-21 10:15:00,125.75,125.83,125.67,125.81,88900.0,76.1837,76.2322,76.1352,76.2201,88900.0
2013-05-21 10:20:00,125.8,125.8,125.39,125.4,86500.0,76.214,76.214,75.9656,75.9717,86500.0
2013-05-21 10:25:00,125.4,125.48,125.24,125.45,93100.0,75.9717,76.0201,75.8747,76.002,93100.0
2013-05-21 10:30:00,125.43,125.56,125.03,125.1,145300.0,75.9898,76.0686,75.7475,75.7899,145300.0
2013-05-21 10:35:00,125.1,125.31,125.06,125.3,74800.0,75.7899,75.9171,75.7657,75.9111,74800.0
2013-05-21 10:40:00,125.3,125.32,125.14,125.14,59500.0,75.9111,75.9232,75.8142,75.8142,59500.0
2013-05-21 10:45:00,125.13,125.26,125.05,125.24,100500.0,75.8081,75.8869,75.7596,75.8747,100500.0
2013-05-21 10:50:00,125.23,125.37,125.2,125.25,36000.0,75.8687,75.9535,75.8505,75.8808,36000.0
2013-05-21 10:55:00,125.24,125.49,125.24,125.43,47500.0,75.8747,76.0262,75.8747,75.9898,47500.0
2013-05-21 11:00:00,125.42,125.61,125.41,125.53,62200.0,75.9838,76.0989,75.9777,76.0504,62200.0
2013-05-21 11:05:00,125.52,125.54,125.37,125.43,81700.0,76.0444,76.0565,75.9535,75.9898,81700.0
2013-05-21 11:10:00,125.42,125.42,125.18,125.2,80400.0,75.9838,75.9838,75.8384,75.8505,80400.0
2013-05-21 11:15:00,125.19,125.33,125.16,125.31,66200.0,75.8444,75.9293,75.8263,75.9171,66200.0
2013-05-21 11:20:00,125.31,125.4,125.2,125.3,106000.0,75.9171,75.9717,75.8505,75.9111,106000.0
2013-05-21 11:25:00,125.29,125.32,125.16,125.2,86300.0,75.905,75.9232,75.8263,75.8505,86300.0
2013-05-21 11:30:00,125.2,125.66,125.19,125.56,70400.0,75.8505,76.1292,75.8444,76.0686,70400.0
2013-05-21 11:35:00,125.57,125.73,125.57,125.68,50600.0,76.0747,76.1716,76.0747,76.1413,50600.0
2013-05-21 11:40:00,125.68,125.75,125.52,125.52,36900.0,76.1413,76.1837,76.0444,76.0444,36900.0
2013-05-21 11:45:00,125.52,125.66,125.51,125.53,71500.0,76.0444,76.1292,76.0383,76.0504,71500.0
2013-05-21 11:50:00,125.52,125.6,125.5,125.55,48700.0,76.0444,76.0928,76.0323,76.0625,48700.0
2013-05-21 11:55:00,125.56,125.57,125.46,125.55,31200.0,76.0686,76.0747,76.008,76.0625,31200.0
2013-05-21 12:00:00,125.57,125.86,125.57,125.83,44400.0,76.0747,76.2504,76.0747,76.2322,44400.0
2013-05-21 12:05:00,125.84,125.86,125.73,125.86,37800.0,76.2382,76.2504,76.1716,76.2504,37800.0
2013-05-21 12:10:00,125.85,125.89,125.77,125.88,39200.0,76.2443,76.2685,76.1958,76.2625,39200.0
2013-05-21 12:15:00,125.86,125.95,125.86,125.95,34800.0,76.2504,76.3049,76.2504,76.3049,34800.0
2013-05-21 12:20:00,125.95,125.98,125.82,125.85,113700.0,76.3049,76.3231,76.2261,76.2443,113700.0
2013-05-21 12:25:00,125.85,125.96,125.82,125.89,57800.0,76.2443,76.3109,76.2261,76.2685,57800.0
2013-05-21 12:30:00,125.89,125.95,125.88,125.89,50600.0,76.2685,76.3049,76.2625,76.2685,50600.0
2013-05-21 12:35:00,125.89,125.93,125.84,125.9,45300.0,76.2685,76.2928,76.2382,76.2746,45300.0
2013-05-21 12:40:00,125.91,125.95,125.9,125.9,36700.0,76.2806,76.3049,76.2746,76.2746,36700.0
2013-05-21 12:45:00,125.89,125.94,125.86,125.88,48700.0,76.2685,76.2988,76.2504,76.2625,48700.0
2013-05-21 12:50:00,125.87,125.87,125.79,125.81,16300.0,76.2564,76.2564,76.2079,76.2201,16300.0
2013-05-21 12:55:00,125.82,125.91,125.82,125.87,18800.0,76.2261,76.2806,76.2261,76.2564,18800.0
2013-05-21 13:00:00,125.86,125.98,125.85,125.96,29000.0,76.2504,76.3231,76.2443,76.3109,29000.0
2013-05-21 13:05:00,125.97,126.15,125.96,126.08,162200.0,76.317,76.426,76.3109,76.3836,162200.0
2013-05-21 13:10:00,126.09,126.12,125.85,125.94,47600.0,76.3897,76.4079,76.2443,76.2988,47600.0
2013-05-21 13:15:00,125.92,126.12,125.92,126.1,42500.0,76.2867,76.4079,76.2867,76.3958,42500.0
2013-05-21 13:20:00,126.11,126.12,125.97,125.99,38500.0,76.4018,76.4079,76.317,76.3291,38500.0
2013-05-21 13:25:00,126.0,126.04,125.98,125.99,31100.0,76.3352,76.3594,76.3231,76.3291,31100.0
2013-05-21 13:30:00,126.03,126.04,125.97,126.04,22100.0,76.3533,76.3594,76.317,76.3594,22100.0
2013-05-21 13:35:00,126.03,126.07,126.01,126.06,26400.0,76.3533,76.3776,76.3412,76.3715,26400.0
2013-05-21 13:40:00,126.06,126.07,126.0,126.01,40200.0,76.3715,76.3776,76.3352,76.3412,40200.0
2013-05-21 13:45:00,126.0,126.01,125.91,125.93,21400.0,76.3352,76.3412,76.2806,76.2928,21400.0
2013-05-21 13:50:00,125.94,126.06,125.92,125.96,21900.0,76.2988,76.3715,76.2867,76.3109,21900.0
2013-05-21 13:55:00,125.95,126.09,125.91,126.06,34900.0,76.3049,76.3897,76.2806,76.3715,34900.0
2013-05-21 14:00:00,126.06,126.06,125.96,125.98,43700.0,76.3715,76.3715,76.3109,76.3231,43700.0
2013-05-21 14:05:00,125.98,126.03,125.94,126.03,34500.0,76.3231,76.3533,76.2988,76.3533,34500.0
2013-05-21 14:10:00,126.02,126.06,126.0,126.0,36000.0,76.3473,76.3715,76.3352,76.3352,36000.0
2013-05-21 14:15:00,126.0,126.2,126.0,126.16,67200.0,76.3352,76.4563,76.3352,76.4321,67200.0
2013-05-21 14:20:00,126.17,126.18,126.06,126.09,44700.0,76.4382,76.4442,76.3715,76.3897,44700.0
2013-05-21 14:25:00,126.1,126.19,126.06,126.07,45900.0,76.3958,76.4503,76.3715,76.3776,45900.0
2013-05-21 14:30:00,126.06,126.09,125.98,126.01,55700.0,76.3715,76.3897,76.3231,76.3412,55700.0
2013-05-21 14:35:00,126.02,126.09,126.01,126.07,34800.0,76.3473,76.3897,76.3412,76.3776,34800.0
2013-05-21 14:40:00,126.08,126.09,126.02,126.03,35300.0,76.3836,76.3897,76.3473,76.3533,35300.0
2013-05-21 14:45:00,126.03,126.05,125.96,125.96,47000.0,76.3533,76.3655,76.3109,76.3109,47000.0
2013-05-21 14:50:00,125.95,126.04,125.95,126.02,22600.0,76.3049,76.3594,76.3049,76.3473,22600.0
2013-05-21 14:55:00,126.02,126.08,126.02,126.04,29600.0,76.3473,76.3836,76.3473,76.3594,29600.0
2013-05-21 15:00:00,126.03,126.18,126.01,126.02,78900.0,76.3533,76.4442,76.3412,76.3473,78900.0
2013-05-21 15:05:00,126.03,126.09,125.98,126.09,51900.0,76.3533,76.3897,76.3231,76.3897,51900.0
2013-05-21 15:10:00,126.08,126.17,125.99,126.04,52000.0,76.3836,76.4382,76.3291,76.3594,52000.0
2013-05-21 15:15:00,126.04,126.05,125.87,125.89,63900.0,76.3594,76.3655,76.2564,76.2685,63900.0
2013-05-21 15:20:00,125.91,125.98,125.87,125.95,85700.0,76.2806,76.3231,76.2564,76.3049,85700.0
2013-05-21 15:25:00,125.95,125.95,125.82,125.82,66900.0,76.3049,76.3049,76.2261,76.2261,66900.0
2013-05-21 15:30:00,125.82,125.93,125.82,125.93,58700.0,76.2261,76.2928,76.2261,76.2928,58700.0
2013-05-21 15:35:00,125.92,125.94,125.88,125.93,110300.0,76.2867,76.2988,76.2625,76.2928,110300.0
2013-05-21 15:40:00,125.93,125.97,125.82,125.82,81500.0,76.2928,76.317,76.2261,76.2261,81500.0
2013-05-21 15:45:00,125.83,125.86,125.73,125.8,125100.0,76.2322,76.2504,76.1716,76.214,125100.0
2013-05-21 15:50:00,125.8,125.87,125.76,125.8,137700.0,76.214,76.2564,76.1898,76.214,137700.0
2013-05-21 15:55:00,125.8,125.91,125.75,125.9,318600.0,76.214,76.2806,76.1837,76.2746,318600.0
2013-05-22 09:30:00,125.91,126.17,125.59,125.64,201300.0,76.2806,76.4382,76.0868,76.1171,201300.0
2013-05-22 09:35:00,125.63,125.8,125.4,125.72,104500.0,76.111,76.214,75.9717,76.1655,104500.0
2013-05-22 09:40:00,125.72,126.0,125.69,125.97,80300.0,76.1655,76.3352,76.1474,76.317,80300.0
2013-05-22 09:45:00,125.95,126.06,125.86,126.04,112400.0,76.3049,76.3715,76.2504,76.3594,112400.0
2013-05-22 09:50:00,126.04,126.12,125.98,126.01,93900.0,76.3594,76.4079,76.3231,76.3412,93900.0
2013-05-22 09:55:00,126.01,126.02,125.7,125.86,84200.0,76.3412,76.3473,76.1534,76.2504,84200.0
2013-05-22 10:00:00,125.86,126.32,125.85,126.3,175700.0,76.2504,76.529,76.2443,76.5169,175700.0
2013-05-22 10:05:00,126.3,126.41,126.3,126.37,110400.0,76.5169,76.5836,76.5169,76.5593,110400.0
2013-05-22 10:10:00,126.39,126.92,126.39,126.9,168600.0,76.5714,76.8925,76.5714,76.8804,168600.0
2013-05-22 10:15:00,126.89,126.95,126.7,126.73,161000.0,76.8744,76.9107,76.7593,76.7774,161000.0
2013-05-22 10:20:00,126.72,126.87,126.7,126.83,82700.0,76.7714,76.8622,76.7593,76.838,82700.0
2013-05-22 10:25:00,126.83,126.98,126.77,126.88,177500.0,76.838,76.9289,76.8017,76.8683,177500.0
2013-05-22 10:30:00,126.88,126.93,126.58,126.6,171300.0,76.8683,76.8986,76.6866,76.6987,171300.0
2013-05-22 10:35:00,126.6,126.62,126.05,126.23,230900.0,76.6987,76.7108,76.3655,76.4745,230900.0
2013-05-22 10:40:00,126.21,126.76,126.2,126.63,167600.0,76.4624,76.7956,76.4563,76.7168,167600.0
2013-05-22 10:45:00,126.63,126.63,126.32,126.43,106100.0,76.7168,76.7168,76.529,76.5957,106100.0
2013-05-22 10:50:00,126.43,126.46,125.91,125.93,204100.0,76.5957,76.6139,76.2806,76.2928,204100.0
2013-05-22 10:55:00,125.94,126.12,125.71,125.86,181800.0,76.2988,76.4079,76.1595,76.2504,181800.0
2013-05-22 11:00:00,125.86,126.19,125.82,126.11,129900.0,76.2504,76.4503,76.2261,76.4018,129900.0
2013-05-22 11:05:00,126.12,126.22,126.03,126.07,151400.0,76.4079,76.4685,76.3533,76.3776,151400.0
2013-05-22 11:10:00,126.09,126.47,126.08,126.4,210700.0,76.3897,76.6199,76.3836,76.5775,210700.0
2013-05-22 11:15:00,126.4,126.41,126.08,126.15,58900.0,76.5775,76.5836,76.3836,76.426,58900.0
2013-05-22 11:20:00,126.15,126.38,126.12,126.3,70800.0,76.426,76.5654,76.4079,76.5169,70800.0
2013-05-22 11:25:00,126.3,126.37,126.17,126.29,48700.0,76.5169,76.5593,76.4382,76.5109,48700.0
2013-05-22 11:30:00,126.3,126.47,126.24,126.27,71800.0,76.5169,76.6199,76.4806,76.4987,71800.0
2013-05-22 11:35:00,126.28,126.36,126.19,126.3,93800.0,76.5048,76.5533,76.4503,76.5169,93800.0
2013-05-22 11:40:00,126.27,126.36,126.21,126.3,28700.0,76.4987,76.5533,76.4624,76.5169,28700.0
2013-05-22 11:45:00,126.32,126.55,126.32,126.44,78600.0,76.529,76.6684,76.529,76.6017,78600.0
2013-05-22 11:50:00,126.47,126.53,126.25,126.31,79800.0,76.6199,76.6563,76.4866,76.523,79800.0
2013-05-22 11:55:00,126.3,126.35,126.11,126.11,51600.0,76.5169,76.5472,76.4018,76.4018,51600.0
2013-05-22 12:00:00,126.11,126.36,126.11,126.36,64300.0,76.4018,76.5533,76.4018,76.5533,64300.0
2013-05-22 12:05:00,126.35,126.51,126.34,126.41,80300.0,76.5472,76.6441,76.5412,76.5836,80300.0
2013-05-22 12:10:00,126.41,126.44,126.22,126.39,60300.0,76.5836,76.6017,76.4685,76.5714,60300.0
2013-05-22 12:15:00,126.39,126.51,126.33,126.47,67500.0,76.5714,76.6441,76.5351,76.6199,67500.0
2013-05-22 12:20:00,126.47,126.6,126.46,126.54,57000.0,76.6199,76.6987,76.6139,76.6623,57000.0
2013-05-22 12:25:00,126.53,126.53,126.16,126.18,68500.0,76.6563,76.6563,76.4321,76.4442,68500.0
2013-05-22 12:30:00,126.19,126.25,125.99,126.08,82100.0,76.4503,76.4866,76.3291,76.3836,82100.0
2013-05-22 12:35:00,126.11,126.28,126.07,126.27,81800.0,76.4018,76.5048,76.3776,76.4987,81800.0
2013-05-22 12:40:00,126.27,126.42,126.23,126.41,37800.0,76.4987,76.5896,76.4745,76.5836,37800.0
2013-05-22 12:45:00,126.4,126.45,126.2,126.24,51400.0,76.5775,76.6078,76.4563,76.4806,51400.0
2013-05-22 12:50:00,126.24,126.33,126.18,126.33,29200.0,76.4806,76.5351,76.4442,76.5351,29200.0
2013-05-22 12:55:00,126.35,126.45,126.32,126.45,42300.0,76.5472,76.6078,76.529,76.6078,42300.0
2013-05-22 13:00:00,126.45,126.47,126.21,126.3,48200.0,76.6078,76.6199,76.4624,76.5169,48200.0
2013-05-22 13:05:00,126.32,126.38,126.23,126.26,69800.0,76.529,76.5654,76.4745,76.4927,69800.0
2013-05-22 13:10:00,126.27,126.33,126.24,126.3,46200.0,76.4987,76.5351,76.4806,76.5169,46200.0
2013-05-22 13:15:00,126.29,126.34,126.23,126.28,65200.0,76.5109,76.5412,76.4745,76.5048,65200.0
2013-05-22 13:20:00,126.27,126.33,126.2,126.3,84400.0,76.4987,76.5351,76.4563,76.5169,84400.0
2013-05-22 13:25:00,126.3,126.38,126.24,126.3,107600.0,76.5169,76.5654,76.4806,76.5169,107600.0
2013-05-22 13:30:00,126.28,126.32,126.07,126.16,106100.0,76.5048,76.529,76.3776,76.4321,106100.0
2013-05-22 13:35:00,126.15,126.27,126.05,126.1,77100.0,76.426,76.4987,76.3655,76.3958,77100.0
2013-05-22 13:40:00,126.11,126.12,125.89,125.89,86800.0,76.4018,76.4079,76.2685,76.2685,86800.0
2013-05-22 13:45:00,125.89,125.98,125.78,125.91,95400.0,76.2685,76.3231,76.2019,76.2806,95400.0
2013-05-22 13:50:00,125.91,126.06,125.91,126.04,68500.0,76.2806,76.3715,76.2806,76.3594,68500.0
2013-05-22 13:55:00,126.04,126.06,125.96,125.97,61900.0,76.3594,76.3715,76.3109,76.317,61900.0
2013-05-22 14:00:00,125.98,126.23,125.49,125.5,170200.0,76.3231,76.4745,76.0262,76.0323,170200.0
2013-05-22 14:05:00,125.51,125.7,125.3,125.59,197600.0,76.0383,76.1534,75.9111,76.0868,197600.0
2013-05-22 14:10:00,125.6,125.66,125.34,125.51,130400.0,76.0928,76.1292,75.9353,76.0383,130400.0
2013-05-22 14:15:00,125.48,125.63,125.36,125.41,141000.0,76.0201,76.111,75.9474,75.9777,141000.0
2013-05-22 14:20:00,125.41,125.41,125.19,125.38,106400.0,75.9777,75.9777,75.8444,75.9596,106400.0
2013-05-22 14:25:00,125.39,125.39,125.06,125.18,88400.0,75.9656,75.9656,75.7657,75.8384,88400.0
2013-05-22 14:30:00,125.16,125.23,125.07,125.11,76000.0,75.8263,75.8687,75.7717,75.796,76000.0
2013-05-22 14:35:00,125.11,125.11,124.67,124.71,187700.0,75.796,75.796,75.5294,75.5536,187700.0
2013-05-22 14:40:00,124.75,124.8,124.68,124.76,117700.0,75.5779,75.6082,75.5355,75.5839,117700.0
2013-05-22 14:45:00,124.76,125.24,124.74,125.23,96600.0,75.5839,75.8747,75.5718,75.8687,96600.0
2013-05-22 14:50:00,125.23,125.24,125.11,125.18,64800.0,75.8687,75.8747,75.796,75.8384,64800.0
2013-05-22 14:55:00,125.18,125.41,125.18,125.39,83000.0,75.8384,75.9777,75.8384,75.9656,83000.0
2013-05-22 15:00:00,125.39,125.39,125.06,125.08,78500.0,75.9656,75.9656,75.7657,75.7778,78500.0
2013-05-22 15:05:00,125.06,125.17,124.9,124.96,101600.0,75.7657,75.8323,75.6688,75.7051,101600.0
2013-05-22 15:10:00,124.97,125.09,124.94,124.94,63200.0,75.7112,75.7839,75.693,75.693,63200.0
2013-05-22 15:15:00,124.94,125.03,124.85,124.94,147300.0,75.693,75.7475,75.6385,75.693,147300.0
2013-05-22 15:20:00,124.95,124.98,124.85,124.9,121100.0,75.699,75.7172,75.6385,75.6688,121100.0
2013-05-22 15:25:00,124.92,124.94,124.68,124.72,125100.0,75.6809,75.693,75.5355,75.5597,125100.0
2013-05-22 15:30:00,124.72,124.79,124.6,124.72,126200.0,75.5597,75.6021,75.487,75.5597,126200.0
2013-05-22 15:35:00,124.71,124.86,124.67,124.74,103000.0,75.5536,75.6445,75.5294,75.5718,103000.0
2013-05-22 15:40:00,124.74,124.99,124.61,124.91,94800.0,75.5718,75.7233,75.4931,75.6748,94800.0
2013-05-22 15:45:00,124.9,124.9,124.71,124.77,174400.0,75.6688,75.6688,75.5536,75.59,174400.0
2013-05-22 15:50:00,124.78,124.94,124.74,124.86,173900.0,75.5961,75.693,75.5718,75.6445,173900.0
2013-05-22 15:55:00,124.87,124.98,124.73,124.93,355500.0,75.6506,75.7172,75.5658,75.6869,355500.0
2013-05-23 09:30:00,124.21,124.97,124.21,124.84,417200.0,75.2507,75.7112,75.2507,75.6324,417200.0
2013-05-23 09:35:00,124.88,124.94,124.6,124.64,158900.0,75.6566,75.693,75.487,75.5112,158900.0
2013-05-23 09:40:00,124.62,124.84,124.46,124.73,150200.0,75.4991,75.6324,75.4022,75.5658,150200.0
2013-05-23 09:45:00,124.72,124.76,124.48,124.52,245300.0,75.5597,75.5839,75.4143,75.4385,245300.0
2013-05-23 09:50:00,124.52,124.54,124.38,124.47,205500.0,75.4385,75.4507,75.3537,75.4082,205500.0
2013-05-23 09:55:00,124.48,124.48,124.37,124.48,98600.0,75.4143,75.4143,75.3477,75.4143,98600.0
2013-05-23 10:00:00,124.46,124.7,124.32,124.53,159500.0,75.4022,75.5476,75.3174,75.4446,159500.0
2013-05-23 10:05:00,124.52,124.7,124.43,124.65,84200.0,75.4385,75.5476,75.384,75.5173,84200.0
2013-05-23 10:10:00,124.66,125.0,124.63,124.82,138500.0,75.5234,75.7293,75.5052,75.6203,138500.0
2013-05-23 10:15:00,124.82,125.05,124.7,125.02,150800.0,75.6203,75.7596,75.5476,75.7415,150800.0
2013-05-23 10:20:00,125.02,125.34,124.91,125.2,149300.0,75.7415,75.9353,75.6748,75.8505,149300.0
2013-05-23 10:25:00,125.2,125.26,124.86,124.87,91200.0,75.8505,75.8869,75.6445,75.6506,91200.0
2013-05-23 10:30:00,124.88,125.04,124.87,125.0,75400.0,75.6566,75.7536,75.6506,75.7293,75400.0
2013-05-23 10:35:00,125.01,125.14,124.97,125.0,102400.0,75.7354,75.8142,75.7112,75.7293,102400.0
2013-05-23 10:40:00,125.0,125.08,124.85,124.85,106000.0,75.7293,75.7778,75.6385,75.6385,106000.0
2013-05-23 10:45:00,124.86,124.98,124.82,124.9,101900.0,75.6445,75.7172,75.6203,75.6688,101900.0
2013-05-23 10:50:00,124.9,125.13,124.86,125.13,88000.0,75.6688,75.8081,75.6445,75.8081,88000.0
2013-05-23 10:55:00,125.11,125.21,125.0,125.07,103100.0,75.796,75.8566,75.7293,75.7717,103100.0
2013-05-23 11:00:00,125.07,125.07,124.89,125.04,125900.0,75.7717,75.7717,75.6627,75.7536,125900.0
2013-05-23 11:05:00,125.05,125.2,125.01,125.09,74700.0,75.7596,75.8505,75.7354,75.7839,74700.0
2013-05-23 11:10:00,125.1,125.32,125.09,125.25,122000.0,75.7899,75.9232,75.7839,75.8808,122000.0
2013-05-23 11:15:00,125.26,125.59,125.19,125.58,121700.0,75.8869,76.0868,75.8444,76.0807,121700.0
2013-05-23 11:20:00,125.58,125.73,125.57,125.58,113900.0,76.0807,76.1716,76.0747,76.0807,113900.0
2013-05-23 11:25:00,125.56,125.6,125.44,125.46,64100.0,76.0686,76.0928,75.9959,76.008,64100.0
2013-05-23 11:30:00,125.44,125.54,125.39,125.46,72300.0,75.9959,76.0565,75.9656,76.008,72300.0
2013-05-23 11:35:00,125.46,125.54,125.45,125.53,51000.0,76.008,76.0565,76.002,76.0504,51000.0
2013-05-23 11:40:00,125.52,125.52,125.37,125.48,80200.0,76.0444,76.0444,75.9535,76.0201,80200.0
2013-05-23 11:45:00,125.49,125.64,125.47,125.64,54500.0,76.0262,76.1171,76.0141,76.1171,54500.0
2013-05-23 11:50:00,125.63,125.65,125.44,125.46,85500.0,76.111,76.1231,75.9959,76.008,85500.0
2013-05-23 11:55:00,125.45,125.53,125.35,125.51,52600.0,76.002,76.0504,75.9414,76.0383,52600.0
2013-05-23 12:00:00,125.51,125.66,125.51,125.55,41000.0,76.0383,76.1292,76.0383,76.0625,41000.0
2013-05-23 12:05:00,125.56,125.67,125.51,125.59,51300.0,76.0686,76.1352,76.0383,76.0868,51300.0
2013-05-23 12:10:00,125.6,125.82,125.6,125.75,49900.0,76.0928,76.2261,76.0928,76.1837,49900.0
2013-05-23 12:15:00,125.76,125.81,125.63,125.68,45900.0,76.1898,76.2201,76.111,76.1413,45900.0
2013-05-23 12:20:00,125.69,125.78,125.66,125.67,44700.0,76.1474,76.2019,76.1292,76.1352,44700.0
2013-05-23 12:25:00,125.67,125.72,125.51,125.51,35100.0,76.1352,76.1655,76.0383,76.0383,35100.0
2013-05-23 12:30:00,125.5,125.51,125.32,125.37,57700.0,76.0323,76.0383,75.9232,75.9535,57700.0
2013-05-23 12:35:00,125.37,125.46,125.3,125.36,63600.0,75.9535,76.008,75.9111,75.9474,63600.0
2013-05-23 12:40:00,125.36,125.43,125.33,125.42,56900.0,75.9474,75.9898,75.9293,75.9838,56900.0
2013-05-23 12:45:00,125.43,125.53,125.43,125.52,37700.0,75.9898,76.0504,75.9898,76.0444,37700.0
2013-05-23 12:50:00,125.52,125.56,125.41,125.53,40600.0,76.0444,76.0686,75.9777,76.0504,40600.0
2013-05-23 12:55:00,125.55,125.56,125.41,125.41,36300.0,76.0625,76.0686,75.9777,75.9777,36300.0
2013-05-23 13:00:00,125.4,125.46,125.36,125.44,44000.0,75.9717,76.008,75.9474,75.9959,44000.0
2013-05-23 13:05:00,125.44,125.49,125.29,125.35,54200.0,75.9959,76.0262,75.905,75.9414,54200.0
2013-05-23 13:10:00,125.34,125.53,125.31,125.52,57300.0,75.9353,76.0504,75.9171,76.0444,57300.0
2013-05-23 13:15:00,125.52,125.56,125.46,125.52,42600.0,76.0444,76.0686,76.008,76.0444,42600.0
2013-05-23 13:20:00,125.52,125.53,125.33,125.38,57300.0,76.0444,76.0504,75.9293,75.9596,57300.0
2013-05-23 13:25:00,125.37,125.42,125.28,125.34,39100.0,75.9535,75.9838,75.899,75.9353,39100.0
2013-05-23 13:30:00,125.36,125.45,125.34,125.42,47100.0,75.9474,76.002,75.9353,75.9838,47100.0
2013-05-23 13:35:00,125.41,125.58,125.41,125.44,37800.0,75.9777,76.0807,75.9777,75.9959,37800.0
2013-05-23 13:40:00,125.44,125.46,125.24,125.35,52900.0,75.9959,76.008,75.8747,75.9414,52900.0
2013-05-23 13:45:00,125.36,125.37,125.18,125.31,74300.0,75.9474,75.9535,75.8384,75.9171,74300.0
2013-05-23 13:50:00,125.31,125.39,125.29,125.29,50000.0,75.9171,75.9656,75.905,75.905,50000.0
2013-05-23 13:55:00,125.29,125.5,125.29,125.5,138800.0,75.905,76.0323,75.905,76.0323,138800.0
2013-05-23 14:00:00,125.49,125.58,125.39,125.58,51300.0,76.0262,76.0807,75.9656,76.0807,51300.0
2013-05-23 14:05:00,125.58,125.61,125.49,125.57,74600.0,76.0807,76.0989,76.0262,76.0747,74600.0
2013-05-23 14:10:00,125.59,125.68,125.54,125.63,28800.0,76.0868,76.1413,76.0565,76.111,28800.0
2013-05-23 14:15:00,125.63,125.7,125.6,125.69,72600.0,76.111,76.1534,76.0928,76.1474,72600.0
2013-05-23 14:20:00,125.68,125.74,125.48,125.49,52400.0,76.1413,76.1777,76.0201,76.0262,52400.0
2013-05-23 14:25:00,125.49,125.5,125.3,125.31,98400.0,76.0262,76.0323,75.9111,75.9171,98400.0
2013-05-23 14:30:00,125.29,125.29,125.11,125.23,141600.0,75.905,75.905,75.796,75.8687,141600.0
2013-05-23 14:35:00,125.23,125.37,125.23,125.37,39400.0,75.8687,75.9535,75.8687,75.9535,39400.0
2013-05-23 14:40:00,125.38,125.68,125.37,125.62,63900.0,75.9596,76.1413,75.9535,76.105,63900.0
2013-05-23 14:45:00,125.62,125.73,125.46,125.7,81700.0,76.105,76.1716,76.008,76.1534,81700.0
2013-05-23 14:50:00,125.69,125.76,125.58,125.64,68100.0,76.1474,76.1898,76.0807,76.1171,68100.0
2013-05-23 14:55:00,125.63,125.71,125.46,125.51,58500.0,76.111,76.1595,76.008,76.0383,58500.0
2013-05-23 15:00:00,125.52,125.66,125.46,125.46,72400.0,76.0444,76.1292,76.008,76.008,72400.0
2013-05-23 15:05:00,125.44,125.66,125.38,125.64,104400.0,75.9959,76.1292,75.9596,76.1171,104400.0
2013-05-23 15:10:00,125.64,125.83,125.64,125.76,102100.0,76.1171,76.2322,76.1171,76.1898,102100.0
2013-05-23 15:15:00,125.76,125.78,125.36,125.37,117200.0,76.1898,76.2019,75.9474,75.9535,117200.0
2013-05-23 15:20:00,125.36,125.51,125.32,125.32,73600.0,75.9474,76.0383,75.9232,75.9232,73600.0
2013-05-23 15:25:00,125.31,125.51,125.24,125.5,68700.0,75.9171,76.0383,75.8747,76.0323,68700.0
2013-05-23 15:30:00,125.5,125.57,125.4,125.49,82900.0,76.0323,76.0747,75.9717,76.0262,82900.0
2013-05-23 15:35:00,125.49,125.53,125.23,125.26,131000.0,76.0262,76.0504,75.8687,75.8869,131000.0
2013-05-23 15:40:00,125.26,125.39,125.23,125.34,131800.0,75.8869,75.9656,75.8687,75.9353,131800.0
2013-05-23 15:45:00,125.33,125.45,125.22,125.28,181800.0,75.9293,76.002,75.8626,75.899,181800.0
2013-05-23 15:50:00,125.28,125.56,125.27,125.52,171600.0,75.899,76.0686,75.8929,76.0444,171600.0
2013-05-23 15:55:00,125.51,125.6,125.38,125.5,319500.0,76.0383,76.0928,75.9596,76.0323,319500.0
2013-05-24 09:30:00,124.56,124.79,124.47,124.73,319500.0,75.4628,75.6021,75.4082,75.5658,319500.0
2013-05-24 09:35:00,124.74,124.86,124.64,124.72,137000.0,75.5718,75.6445,75.5112,75.5597,137000.0
2013-05-24 09:40:00,124.72,124.76,124.55,124.68,123000.0,75.5597,75.5839,75.4567,75.5355,123000.0
2013-05-24 09:45:00,124.76,124.79,124.56,124.69,80900.0,75.5839,75.6021,75.4628,75.5415,80900.0
2013-05-24 09:50:00,124.69,124.71,124.46,124.48,195300.0,75.5415,75.5536,75.4022,75.4143,195300.0
2013-05-24 09:55:00,124.46,124.56,124.38,124.5,110600.0,75.4022,75.4628,75.3537,75.4264,110600.0
2013-05-24 10:00:00,124.51,124.59,124.38,124.44,121100.0,75.4325,75.4809,75.3537,75.3901,121100.0
2013-05-24 10:05:00,124.43,124.7,124.43,124.65,151300.0,75.384,75.5476,75.384,75.5173,151300.0
2013-05-24 10:10:00,124.64,124.64,124.4,124.43,109100.0,75.5112,75.5112,75.3658,75.384,109100.0
2013-05-24 10:15:00,124.43,124.51,124.36,124.46,100900.0,75.384,75.4325,75.3416,75.4022,100900.0
2013-05-24 10:20:00,124.46,124.49,124.36,124.37,109400.0,75.4022,75.4204,75.3416,75.3477,109400.0
2013-05-24 10:25:00,124.35,124.51,124.33,124.46,76400.0,75.3355,75.4325,75.3234,75.4022,76400.0
2013-05-24 10:30:00,124.47,124.72,124.46,124.52,128900.0,75.4082,75.5597,75.4022,75.4385,128900.0
2013-05-24 10:35:00,124.53,124.85,124.46,124.79,103200.0,75.4446,75.6385,75.4022,75.6021,103200.0
2013-05-24 10:40:00,124.79,124.82,124.64,124.64,56600.0,75.6021,75.6203,75.5112,75.5112,56600.0
2013-05-24 10:45:00,124.63,124.73,124.61,124.69,72300.0,75.5052,75.5658,75.4931,75.5415,72300.0
2013-05-24 10:50:00,124.68,124.92,124.65,124.89,54300.0,75.5355,75.6809,75.5173,75.6627,54300.0
2013-05-24 10:55:00,124.88,124.95,124.8,124.93,65000.0,75.6566,75.699,75.6082,75.6869,65000.0
2013-05-24 11:00:00,124.93,124.98,124.85,124.95,66900.0,75.6869,75.7172,75.6385,75.699,66900.0
2013-05-24 11:05:00,124.94,125.09,124.9,124.98,50800.0,75.693,75.7839,75.6688,75.7172,50800.0
2013-05-24 11:10:00,124.98,125.14,124.88,125.07,53600.0,75.7172,75.8142,75.6566,75.7717,53600.0
2013-05-24 11:15:00,125.06,125.21,125.04,125.05,128500.0,75.7657,75.8566,75.7536,75.7596,128500.0
2013-05-24 11:20:00,125.04,125.05,124.83,124.89,52200.0,75.7536,75.7596,75.6263,75.6627,52200.0
2013-05-24 11:25:00,124.89,124.98,124.89,124.93,41700.0,75.6627,75.7172,75.6627,75.6869,41700.0
2013-05-24 11:30:00,124.91,124.97,124.8,124.97,39400.0,75.6748,75.7112,75.6082,75.7112,39400.0
2013-05-24 11:35:00,124.99,125.04,124.94,125.04,47200.0,75.7233,75.7536,75.693,75.7536,47200.0
2013-05-24 11:40:00,125.05,125.16,125.05,125.13,55700.0,75.7596,75.8263,75.7596,75.8081,55700.0
2013-05-24 11:45:00,125.12,125.15,125.04,125.06,30300.0,75.802,75.8202,75.7536,75.7657,30300.0
2013-05-24 11:50:00,125.06,125.07,124.97,124.99,69400.0,75.7657,75.7717,75.7112,75.7233,69400.0
2013-05-24 11:55:00,124.99,125.09,124.97,125.03,50200.0,75.7233,75.7839,75.7112,75.7475,50200.0
2013-05-24 12:00:00,125.05,125.15,125.02,125.08,35600.0,75.7596,75.8202,75.7415,75.7778,35600.0
2013-05-24 12:05:00,125.09,125.21,125.08,125.18,29000.0,75.7839,75.8566,75.7778,75.8384,29000.0
2013-05-24 12:10:00,125.18,125.18,125.03,125.06,42300.0,75.8384,75.8384,75.7475,75.7657,42300.0
2013-05-24 12:15:00,125.06,125.1,125.02,125.09,30500.0,75.7657,75.7899,75.7415,75.7839,30500.0
2013-05-24 12:20:00,125.1,125.12,125.02,125.03,15100.0,75.7899,75.802,75.7415,75.7475,15100.0
2013-05-24 12:25:00,125.03,125.15,124.99,125.14,35700.0,75.7475,75.8202,75.7233,75.8142,35700.0
2013-05-24 12:30:00,125.13,125.14,125.0,125.04,25900.0,75.8081,75.8142,75.7293,75.7536,25900.0
2013-05-24 12:35:00,125.04,125.08,124.94,124.99,66800.0,75.7536,75.7778,75.693,75.7233,66800.0
2013-05-24 12:40:00,125.0,125.07,125.0,125.04,34500.0,75.7293,75.7717,75.7293,75.7536,34500.0
2013-05-24 12:45:00,125.04,125.08,125.03,125.06,18500.0,75.7536,75.7778,75.7475,75.7657,18500.0
2013-05-24 12:50:00,125.06,125.11,125.02,125.03,29100.0,75.7657,75.796,75.7415,75.7475,29100.0
2013-05-24 12:55:00,125.02,125.1,125.01,125.03,21700.0,75.7415,75.7899,75.7354,75.7475,21700.0
2013-05-24 13:00:00,125.03,125.1,125.02,125.09,33000.0,75.7475,75.7899,75.7415,75.7839,33000.0
2013-05-24 13:05:00,125.09,125.22,125.03,125.22,87300.0,75.7839,75.8626,75.7475,75.8626,87300.0
2013-05-24 13:10:00,125.21,125.27,125.19,125.27,42200.0,75.8566,75.8929,75.8444,75.8929,42200.0
2013-05-24 13:15:00,125.26,125.37,125.24,125.36,42000.0,75.8869,75.9535,75.8747,75.9474,42000.0
2013-05-24 13:20:00,125.38,125.38,125.3,125.35,38100.0,75.9596,75.9596,75.9111,75.9414,38100.0
2013-05-24 13:25:00,125.35,125.36,125.29,125.31,48800.0,75.9414,75.9474,75.905,75.9171,48800.0
2013-05-24 13:30:00,125.31,125.43,125.29,125.42,53300.0,75.9171,75.9898,75.905,75.9838,53300.0
2013-05-24 13:35:00,125.42,125.44,125.32,125.34,33300.0,75.9838,75.9959,75.9232,75.9353,33300.0
2013-05-24 13:40:00,125.33,125.35,125.22,125.3,65000.0,75.9293,75.9414,75.8626,75.9111,65000.0
2013-05-24 13:45:00,125.31,125.37,125.24,125.34,25000.0,75.9171,75.9535,75.8747,75.9353,25000.0
2013-05-24 13:50:00,125.33,125.33,125.26,125.33,39200.0,75.9293,75.9293,75.8869,75.9293,39200.0
2013-05-24 13:55:00,125.34,125.42,125.33,125.38,19700.0,75.9353,75.9838,75.9293,75.9596,19700.0
2013-05-24 14:00:00,125.38,125.38,125.23,125.3,27600.0,75.9596,75.9596,75.8687,75.9111,27600.0
2013-05-24 14:05:00,125.29,125.31,125.24,125.3,33200.0,75.905,75.9171,75.8747,75.9111,33200.0
2013-05-24 14:10:00,125.29,125.38,125.29,125.37,39000.0,75.905,75.9596,75.905,75.9535,39000.0
2013-05-24 14:15:00,125.35,125.51,125.34,125.49,61200.0,75.9414,76.0383,75.9353,76.0262,61200.0
2013-05-24 14:20:00,125.49,125.51,125.42,125.43,26900.0,76.0262,76.0383,75.9838,75.9898,26900.0
2013-05-24 14:25:00,125.42,125.51,125.42,125.5,32100.0,75.9838,76.0383,75.9838,76.0323,32100.0
2013-05-24 14:30:00,125.5,125.51,125.38,125.42,58000.0,76.0323,76.0383,75.9596,75.9838,58000.0
2013-05-24 14:35:00,125.42,125.43,125.33,125.33,35300.0,75.9838,75.9898,75.9293,75.9293,35300.0
2013-05-24 14:40:00,125.32,125.42,125.3,125.39,29500.0,75.9232,75.9838,75.9111,75.9656,29500.0
2013-05-24 14:45:00,125.39,125.48,125.39,125.44,60800.0,75.9656,76.0201,75.9656,75.9959,60800.0
2013-05-24 14:50:00,125.44,125.47,125.4,125.44,31300.0,75.9959,76.0141,75.9717,75.9959,31300.0
2013-05-24 14:55:00,125.43,125.44,125.33,125.4,26600.0,75.9898,75.9959,75.9293,75.9717,26600.0
2013-05-24 15:00:00,125.4,125.42,125.35,125.37,27300.0,75.9717,75.9838,75.9414,75.9535,27300.0
2013-05-24 15:05:00,125.37,125.53,125.37,125.53,46200.0,75.9535,76.0504,75.9535,76.0504,46200.0
2013-05-24 15:10:00,125.53,125.56,125.4,125.46,41600.0,76.0504,76.0686,75.9717,76.008,41600.0
2013-05-24 15:15:00,125.45,125.46,125.32,125.35,59800.0,76.002,76.008,75.9232,75.9414,59800.0
2013-05-24 15:20:00,125.35,125.54,125.35,125.48,55300.0,75.9414,76.0565,75.9414,76.0201,55300.0
2013-05-24 15:25:00,125.48,125.54,125.45,125.5,58600.0,76.0201,76.0565,76.002,76.0323,58600.0
2013-05-24 15:30:00,125.5,125.52,125.38,125.45,80600.0,76.0323,76.0444,75.9596,76.002,80600.0
2013-05-24 15:35:00,125.45,125.51,125.28,125.32,66400.0,76.002,76.0383,75.899,75.9232,66400.0
2013-05-24 15:40:00,125.32,125.33,125.27,125.31,57900.0,75.9232,75.9293,75.8929,75.9171,57900.0
2013-05-24 15:45:00,125.32,125.48,125.25,125.42,72000.0,75.9232,76.0201,75.8808,75.9838,72000.0
2013-05-24 15:50:00,125.41,125.44,125.25,125.39,104700.0,75.9777,75.9959,75.8808,75.9656,104700.0
2013-05-24 15:55:00,125.37,125.51,125.3,125.5,207600.0,75.9535,76.0383,75.9111,76.0323,207600.0
2013-05-28 09:30:00,126.39,126.98,126.39,126.82,208200.0,76.5714,76.9289,76.5714,76.832,208200.0
2013-05-28 09:35:00,126.83,126.83,126.31,126.76,130000.0,76.838,76.838,76.523,76.7956,130000.0
2013-05-28 09:40:00,126.76,126.88,126.71,126.87,129300.0,76.7956,76.8683,76.7653,76.8622,129300.0
2013-05-28 09:45:00,126.87,127.0,126.8,126.91,154400.0,76.8622,76.941,76.8198,76.8865,154400.0
2013-05-28 09:50:00,126.93,126.99,126.75,126.83,71000.0,76.8986,76.9349,76.7895,76.838,71000.0
2013-05-28 09:55:00,126.85,126.9,126.65,126.85,115100.0,76.8501,76.8804,76.729,76.8501,115100.0
2013-05-28 10:00:00,126.93,126.98,126.79,126.94,117500.0,76.8986,76.9289,76.8138,76.9047,117500.0
2013-05-28 10:05:00,126.95,127.32,126.93,127.32,139900.0,76.9107,77.1349,76.8986,77.1349,139900.0
2013-05-28 10:10:00,127.32,127.33,127.19,127.19,86400.0,77.1349,77.1409,77.0561,77.0561,86400.0
2013-05-28 10:15:00,127.21,127.3,127.09,127.11,97000.0,77.0682,77.1228,76.9955,77.0076,97000.0
2013-05-28 10:20:00,127.12,127.17,127.03,127.14,94100.0,77.0137,77.044,76.9592,77.0258,94100.0
2013-05-28 10:25:00,127.15,127.27,127.13,127.27,128000.0,77.0319,77.1046,77.0198,77.1046,128000.0
2013-05-28 10:30:00,127.26,127.33,127.23,127.33,53300.0,77.0985,77.1409,77.0803,77.1409,53300.0
2013-05-28 10:35:00,127.33,127.4,127.15,127.15,65200.0,77.1409,77.1833,77.0319,77.0319,65200.0
2013-05-28 10:40:00,127.16,127.16,126.98,126.98,64600.0,77.0379,77.0379,76.9289,76.9289,64600.0
2013-05-28 10:45:00,126.98,127.05,126.91,127.04,56300.0,76.9289,76.9713,76.8865,76.9652,56300.0
2013-05-28 10:50:00,127.03,127.19,126.89,127.19,115300.0,76.9592,77.0561,76.8744,77.0561,115300.0
2013-05-28 10:55:00,127.18,127.19,126.87,126.9,49900.0,77.0501,77.0561,76.8622,76.8804,49900.0
2013-05-28 11:00:00,126.91,126.99,126.72,126.94,59300.0,76.8865,76.9349,76.7714,76.9047,59300.0
2013-05-28 11:05:00,126.94,126.97,126.72,126.77,60900.0,76.9047,76.9228,76.7714,76.8017,60900.0
2013-05-28 11:10:00,126.78,126.85,126.75,126.8,50200.0,76.8077,76.8501,76.7895,76.8198,50200.0
2013-05-28 11:15:00,126.81,126.93,126.81,126.9,26600.0,76.8259,76.8986,76.8259,76.8804,26600.0
2013-05-28 11:20:00,126.9,126.91,126.74,126.76,52900.0,76.8804,76.8865,76.7835,76.7956,52900.0
2013-05-28 11:25:00,126.75,126.91,126.74,126.86,42500.0,76.7895,76.8865,76.7835,76.8562,42500.0
2013-05-28 11:30:00,126.86,126.89,126.78,126.79,64300.0,76.8562,76.8744,76.8077,76.8138,64300.0
2013-05-28 11:35:00,126.78,126.81,126.59,126.68,59900.0,76.8077,76.8259,76.6926,76.7471,59900.0
2013-05-28 11:40:00,126.67,126.76,126.55,126.56,75400.0,76.7411,76.7956,76.6684,76.6744,75400.0
2013-05-28 11:45:00,126.55,126.59,126.48,126.54,60500.0,76.6684,76.6926,76.626,76.6623,60500.0
2013-05-28 11:50:00,126.53,126.64,126.46,126.61,46300.0,76.6563,76.7229,76.6139,76.7047,46300.0
2013-05-28 11:55:00,126.63,126.67,126.35,126.35,59400.0,76.7168,76.7411,76.5472,76.5472,59400.0
2013-05-28 12:00:00,126.37,126.53,126.32,126.45,53700.0,76.5593,76.6563,76.529,76.6078,53700.0
2013-05-28 12:05:00,126.45,126.55,126.41,126.55,44800.0,76.6078,76.6684,76.5836,76.6684,44800.0
2013-05-28 12:10:00,126.55,126.73,126.53,126.65,53700.0,76.6684,76.7774,76.6563,76.729,53700.0
2013-05-28 12:15:00,126.64,126.64,126.56,126.6,24000.0,76.7229,76.7229,76.6744,76.6987,24000.0
2013-05-28 12:20:00,126.61,126.71,126.61,126.66,22500.0,76.7047,76.7653,76.7047,76.735,22500.0
2013-05-28 12:25:00,126.65,126.67,126.6,126.64,31400.0,76.729,76.7411,76.6987,76.7229,31400.0
2013-05-28 12:30:00,126.63,126.67,126.54,126.67,53700.0,76.7168,76.7411,76.6623,76.7411,53700.0
2013-05-28 12:35:00,126.67,126.7,126.57,126.67,39400.0,76.7411,76.7593,76.6805,76.7411,39400.0
2013-05-28 12:40:00,126.66,126.72,126.6,126.61,63100.0,76.735,76.7714,76.6987,76.7047,63100.0
2013-05-28 12:45:00,126.6,126.61,126.53,126.56,42500.0,76.6987,76.7047,76.6563,76.6744,42500.0
2013-05-28 12:50:00,126.56,126.59,126.48,126.49,33100.0,76.6744,76.6926,76.626,76.632,33100.0
2013-05-28 12:55:00,126.49,126.59,126.48,126.59,29500.0,76.632,76.6926,76.626,76.6926,29500.0
2013-05-28 13:00:00,126.6,126.72,126.6,126.63,53800.0,76.6987,76.7714,76.6987,76.7168,53800.0
2013-05-28 13:05:00,126.64,126.64,126.53,126.58,35900.0,76.7229,76.7229,76.6563,76.6866,35900.0
2013-05-28 13:10:00,126.57,126.58,126.48,126.56,41600.0,76.6805,76.6866,76.626,76.6744,41600.0
2013-05-28 13:15:00,126.56,126.58,126.45,126.57,48200.0,76.6744,76.6866,76.6078,76.6805,48200.0
2013-05-28 13:20:00,126.56,126.57,126.43,126.5,55400.0,76.6744,76.6805,76.5957,76.6381,55400.0
2013-05-28 13:25:00,126.51,126.54,126.45,126.47,67000.0,76.6441,76.6623,76.6078,76.6199,67000.0
2013-05-28 13:30:00,126.48,126.48,126.34,126.4,57000.0,76.626,76.626,76.5412,76.5775,57000.0
2013-05-28 13:35:00,126.4,126.48,126.38,126.39,70900.0,76.5775,76.626,76.5654,76.5714,70900.0
2013-05-28 13:40:00,126.37,126.37,126.09,126.09,61300.0,76.5593,76.5593,76.3897,76.3897,61300.0
2013-05-28 13:45:00,126.09,126.1,125.92,126.04,95200.0,76.3897,76.3958,76.2867,76.3594,95200.0
2013-05-28 13:50:00,126.04,126.18,126.01,126.12,46700.0,76.3594,76.4442,76.3412,76.4079,46700.0
2013-05-28 13:55:00,126.11,126.19,126.0,126.08,52000.0,76.4018,76.4503,76.3352,76.3836,52000.0
2013-05-28 14:00:00,126.08,126.11,125.92,125.97,71200.0,76.3836,76.4018,76.2867,76.317,71200.0
2013-05-28 14:05:00,125.99,126.15,125.95,126.11,49500.0,76.3291,76.426,76.3049,76.4018,49500.0
2013-05-28 14:10:00,126.1,126.1,125.95,125.95,70800.0,76.3958,76.3958,76.3049,76.3049,70800.0
2013-05-28 14:15:00,125.97,126.08,125.93,126.07,110700.0,76.317,76.3836,76.2928,76.3776,110700.0
2013-05-28 14:20:00,126.06,126.14,126.03,126.12,41300.0,76.3715,76.42,76.3533,76.4079,41300.0
2013-05-28 14:25:00,126.11,126.12,126.02,126.1,41200.0,76.4018,76.4079,76.3473,76.3958,41200.0
2013-05-28 14:30:00,126.07,126.13,126.02,126.03,43000.0,76.3776,76.4139,76.3473,76.3533,43000.0
2013-05-28 14:35:00,126.03,126.03,125.86,125.9,52500.0,76.3533,76.3533,76.2504,76.2746,52500.0
2013-05-28 14:40:00,125.9,126.01,125.9,125.95,50700.0,76.2746,76.3412,76.2746,76.3049,50700.0
2013-05-28 14:45:00,125.95,126.22,125.94,126.16,49500.0,76.3049,76.4685,76.2988,76.4321,49500.0
2013-05-28 14:50:00,126.17,126.37,126.16,126.27,42500.0,76.4382,76.5593,76.4321,76.4987,42500.0
2013-05-28 14:55:00,126.27,126.27,126.16,126.18,54200.0,76.4987,76.4987,76.4321,76.4442,54200.0
2013-05-28 15:00:00,126.18,126.26,126.08,126.26,61000.0,76.4442,76.4927,76.3836,76.4927,61000.0
2013-05-28 15:05:00,126.25,126.3,126.2,126.21,45000.0,76.4866,76.5169,76.4563,76.4624,45000.0
2013-05-28 15:10:00,126.21,126.26,126.07,126.18,71000.0,76.4624,76.4927,76.3776,76.4442,71000.0
2013-05-28 15:15:00,126.17,126.34,126.15,126.32,69600.0,76.4382,76.5412,76.426,76.529,69600.0
2013-05-28 15:20:00,126.32,126.46,126.32,126.42,86500.0,76.529,76.6139,76.529,76.5896,86500.0
2013-05-28 15:25:00,126.38,126.46,126.33,126.42,98600.0,76.5654,76.6139,76.5351,76.5896,98600.0
2013-05-28 15:30:00,126.42,126.64,126.39,126.59,123400.0,76.5896,76.7229,76.5714,76.6926,123400.0
2013-05-28 15:35:00,126.6,126.7,126.59,126.63,89100.0,76.6987,76.7593,76.6926,76.7168,89100.0
2013-05-28 15:40:00,126.62,126.72,126.62,126.68,92000.0,76.7108,76.7714,76.7108,76.7471,92000.0
2013-05-28 15:45:00,126.67,126.7,126.53,126.59,121000.0,76.7411,76.7593,76.6563,76.6926,121000.0
2013-05-28 15:50:00,126.59,126.62,126.51,126.57,158800.0,76.6926,76.7108,76.6441,76.6805,158800.0
2013-05-28 15:55:00,126.56,126.56,126.37,126.43,292000.0,76.6744,76.6744,76.5593,76.5957,292000.0
2013-05-29 09:30:00,126.07,126.26,125.75,126.25,179400.0,76.3776,76.4927,76.1837,76.4866,179400.0
2013-05-29 09:35:00,126.23,126.29,125.86,125.98,100000.0,76.4745,76.5109,76.2504,76.3231,100000.0
2013-05-29 09:40:00,125.98,126.15,125.82,125.94,72900.0,76.3231,76.426,76.2261,76.2988,72900.0
2013-05-29 09:45:00,125.93,126.09,125.83,126.04,63500.0,76.2928,76.3897,76.2322,76.3594,63500.0
2013-05-29 09:50:00,126.04,126.18,126.0,126.06,94900.0,76.3594,76.4442,76.3352,76.3715,94900.0
2013-05-29 09:55:00,126.06,126.3,126.02,126.2,79600.0,76.3715,76.5169,76.3473,76.4563,79600.0
2013-05-29 10:00:00,126.19,126.73,126.19,126.67,204900.0,76.4503,76.7774,76.4503,76.7411,204900.0
2013-05-29 10:05:00,126.68,126.72,126.47,126.51,115900.0,76.7471,76.7714,76.6199,76.6441,115900.0
2013-05-29 10:10:00,126.53,126.62,126.44,126.55,95000.0,76.6563,76.7108,76.6017,76.6684,95000.0
2013-05-29 10:15:00,126.56,126.68,126.54,126.6,64100.0,76.6744,76.7471,76.6623,76.6987,64100.0
2013-05-29 10:20:00,126.59,126.6,126.1,126.1,93500.0,76.6926,76.6987,76.3958,76.3958,93500.0
2013-05-29 10:25:00,126.11,126.11,125.75,125.82,91900.0,76.4018,76.4018,76.1837,76.2261,91900.0
2013-05-29 10:30:00,125.8,125.94,125.71,125.93,62400.0,76.214,76.2988,76.1595,76.2928,62400.0
2013-05-29 10:35:00,125.92,126.06,125.89,125.9,82300.0,76.2867,76.3715,76.2685,76.2746,82300.0
2013-05-29 10:40:00,125.9,125.9,125.5,125.51,83300.0,76.2746,76.2746,76.0323,76.0383,83300.0
2013-05-29 10:45:00,125.51,125.63,125.34,125.34,85400.0,76.0383,76.111,75.9353,75.9353,85400.0
2013-05-29 10:50:00,125.33,125.65,125.3,125.62,113200.0,75.9293,76.1231,75.9111,76.105,113200.0
2013-05-29 10:55:00,125.61,125.62,125.31,125.37,91600.0,76.0989,76.105,75.9171,75.9535,91600.0
2013-05-29 11:00:00,125.39,125.43,125.1,125.26,81500.0,75.9656,75.9898,75.7899,75.8869,81500.0
2013-05-29 11:05:00,125.25,125.25,125.0,125.07,87700.0,75.8808,75.8808,75.7293,75.7717,87700.0
2013-05-29 11:10:00,125.07,125.27,125.07,125.18,48100.0,75.7717,75.8929,75.7717,75.8384,48100.0
2013-05-29 11:15:00,125.17,125.29,125.01,125.08,69800.0,75.8323,75.905,75.7354,75.7778,69800.0
2013-05-29 11:20:00,125.08,125.25,125.07,125.16,75300.0,75.7778,75.8808,75.7717,75.8263,75300.0
2013-05-29 11:25:00,125.15,125.19,124.96,124.97,76100.0,75.8202,75.8444,75.7051,75.7112,76100.0
2013-05-29 11:30:00,124.98,125.22,124.97,125.14,111800.0,75.7172,75.8626,75.7112,75.8142,111800.0
2013-05-29 11:35:00,125.13,125.31,125.05,125.28,58200.0,75.8081,75.9171,75.7596,75.899,58200.0
2013-05-29 11:40:00,125.29,125.3,125.2,125.25,43300.0,75.905,75.9111,75.8505,75.8808,43300.0
2013-05-29 11:45:00,125.26,125.56,125.25,125.5,61500.0,75.8869,76.0686,75.8808,76.0323,61500.0
2013-05-29 11:50:00,125.49,125.52,125.37,125.37,32100.0,76.0262,76.0444,75.9535,75.9535,32100.0
2013-05-29 11:55:00,125.38,125.45,125.33,125.37,37400.0,75.9596,76.002,75.9293,75.9535,37400.0
2013-05-29 12:00:00,125.39,125.43,125.24,125.24,36000.0,75.9656,75.9898,75.8747,75.8747,36000.0
2013-05-29 12:05:00,125.25,125.29,125.13,125.15,39900.0,75.8808,75.905,75.8081,75.8202,39900.0
2013-05-29 12:10:00,125.15,125.19,125.1,125.12,30600.0,75.8202,75.8444,75.7899,75.802,30600.0
2013-05-29 12:15:00,125.12,125.39,125.12,125.39,43100.0,75.802,75.9656,75.802,75.9656,43100.0
2013-05-29 12:20:00,125.39,125.41,125.27,125.27,43200.0,75.9656,75.9777,75.8929,75.8929,43200.0
2013-05-29 12:25:00,125.27,125.28,125.06,125.13,73800.0,75.8929,75.899,75.7657,75.8081,73800.0
2013-05-29 12:30:00,125.14,125.2,125.09,125.13,38800.0,75.8142,75.8505,75.7839,75.8081,38800.0
2013-05-29 12:35:00,125.14,125.24,125.08,125.24,42200.0,75.8142,75.8747,75.7778,75.8747,42200.0
2013-05-29 12:40:00,125.24,125.25,125.19,125.19,27900.0,75.8747,75.8808,75.8444,75.8444,27900.0
2013-05-29 12:45:00,125.19,125.24,125.08,125.11,56000.0,75.8444,75.8747,75.7778,75.796,56000.0
2013-05-29 12:50:00,125.12,125.17,125.05,125.07,49600.0,75.802,75.8323,75.7596,75.7717,49600.0
2013-05-29 12:55:00,125.06,125.09,124.98,125.0,75500.0,75.7657,75.7839,75.7172,75.7293,75500.0
2013-05-29 13:00:00,125.0,125.11,124.97,125.08,46700.0,75.7293,75.796,75.7112,75.7778,46700.0
2013-05-29 13:05:00,125.11,125.13,124.98,125.01,52500.0,75.796,75.8081,75.7172,75.7354,52500.0
2013-05-29 13:10:00,125.01,125.02,124.81,124.88,65300.0,75.7354,75.7415,75.6142,75.6566,65300.0
2013-05-29 13:15:00,124.89,125.09,124.87,125.09,70300.0,75.6627,75.7839,75.6506,75.7839,70300.0
2013-05-29 13:20:00,125.09,125.2,125.07,125.15,58500.0,75.7839,75.8505,75.7717,75.8202,58500.0
2013-05-29 13:25:00,125.18,125.49,125.14,125.48,82100.0,75.8384,76.0262,75.8142,76.0201,82100.0
2013-05-29 13:30:00,125.46,125.46,125.19,125.22,52100.0,76.008,76.008,75.8444,75.8626,52100.0
2013-05-29 13:35:00,125.22,125.46,125.21,125.46,28500.0,75.8626,76.008,75.8566,76.008,28500.0
2013-05-29 13:40:00,125.46,125.51,125.36,125.46,24200.0,76.008,76.0383,75.9474,76.008,24200.0
2013-05-29 13:45:00,125.47,125.55,125.47,125.52,35100.0,76.0141,76.0625,76.0141,76.0444,35100.0
2013-05-29 13:50:00,125.51,125.64,125.51,125.55,33400.0,76.0383,76.1171,76.0383,76.0625,33400.0
2013-05-29 13:55:00,125.55,125.73,125.54,125.66,75800.0,76.0625,76.1716,76.0565,76.1292,75800.0
2013-05-29 14:00:00,125.67,125.69,125.54,125.61,34200.0,76.1352,76.1474,76.0565,76.0989,34200.0
2013-05-29 14:05:00,125.62,125.68,125.55,125.64,70800.0,76.105,76.1413,76.0625,76.1171,70800.0
2013-05-29 14:10:00,125.65,125.81,125.64,125.81,86000.0,76.1231,76.2201,76.1171,76.2201,86000.0
2013-05-29 14:15:00,125.81,125.83,125.76,125.79,40400.0,76.2201,76.2322,76.1898,76.2079,40400.0
2013-05-29 14:20:00,125.79,125.83,125.71,125.71,31800.0,76.2079,76.2322,76.1595,76.1595,31800.0
2013-05-29 14:25:00,125.71,125.73,125.53,125.61,50900.0,76.1595,76.1716,76.0504,76.0989,50900.0
2013-05-29 14:30:00,125.61,125.61,125.49,125.51,32600.0,76.0989,76.0989,76.0262,76.0383,32600.0
2013-05-29 14:35:00,125.51,125.61,125.44,125.61,43600.0,76.0383,76.0989,75.9959,76.0989,43600.0
2013-05-29 14:40:00,125.6,125.75,125.55,125.75,40100.0,76.0928,76.1837,76.0625,76.1837,40100.0
2013-05-29 14:45:00,125.76,125.82,125.7,125.72,51700.0,76.1898,76.2261,76.1534,76.1655,51700.0
2013-05-29 14:50:00,125.72,125.73,125.57,125.61,51000.0,76.1655,76.1716,76.0747,76.0989,51000.0
2013-05-29 14:55:00,125.62,125.71,125.49,125.5,64100.0,76.105,76.1595,76.0262,76.0323,64100.0
2013-05-29 15:00:00,125.5,125.53,125.36,125.47,60100.0,76.0323,76.0504,75.9474,76.0141,60100.0
2013-05-29 15:05:00,125.48,125.52,125.41,125.48,69700.0,76.0201,76.0444,75.9777,76.0201,69700.0
2013-05-29 15:10:00,125.49,125.66,125.48,125.6,54800.0,76.0262,76.1292,76.0201,76.0928,54800.0
2013-05-29 15:15:00,125.59,125.64,125.52,125.54,45300.0,76.0868,76.1171,76.0444,76.0565,45300.0
2013-05-29 15:20:00,125.55,125.78,125.53,125.76,63200.0,76.0625,76.2019,76.0504,76.1898,63200.0
2013-05-29 15:25:00,125.77,125.79,125.69,125.74,39600.0,76.1958,76.2079,76.1474,76.1777,39600.0
2013-05-29 15:30:00,125.75,125.82,125.7,125.79,52700.0,76.1837,76.2261,76.1534,76.2079,52700.0
2013-05-29 15:35:00,125.79,125.81,125.64,125.7,65700.0,76.2079,76.2201,76.1171,76.1534,65700.0
2013-05-29 15:40:00,125.71,125.8,125.7,125.75,117900.0,76.1595,76.214,76.1534,76.1837,117900.0
2013-05-29 15:45:00,125.74,125.74,125.64,125.67,181800.0,76.1777,76.1777,76.1171,76.1352,181800.0
2013-05-29 15:50:00,125.67,125.69,125.49,125.6,120900.0,76.1352,76.1474,76.0262,76.0928,120900.0
2013-05-29 15:55:00,125.59,125.68,125.49,125.53,216200.0,76.0868,76.1413,76.0262,76.0504,216200.0
2013-05-30 09:30:00,125.23,125.35,124.54,124.59,184300.0,75.8687,75.9414,75.4507,75.4809,184300.0
2013-05-30 09:35:00,124.59,124.9,124.51,124.58,47800.0,75.4809,75.6688,75.4325,75.4749,47800.0
2013-05-30 09:40:00,124.59,124.84,124.59,124.79,43600.0,75.4809,75.6324,75.4809,75.6021,43600.0
2013-05-30 09:45:00,124.8,125.53,124.8,125.39,114000.0,75.6082,76.0504,75.6082,75.9656,114000.0
2013-05-30 09:50:00,125.43,125.6,125.32,125.55,68900.0,75.9898,76.0928,75.9232,76.0625,68900.0
2013-05-30 09:55:00,125.54,125.54,125.26,125.3,38900.0,76.0565,76.0565,75.8869,75.9111,38900.0
2013-05-30 10:00:00,125.26,125.44,125.12,125.22,78000.0,75.8869,75.9959,75.802,75.8626,78000.0
2013-05-30 10:05:00,125.21,125.37,125.18,125.25,78800.0,75.8566,75.9535,75.8384,75.8808,78800.0
2013-05-30 10:10:00,125.24,125.47,125.24,125.36,73700.0,75.8747,76.0141,75.8747,75.9474,73700.0
2013-05-30 10:15:00,125.36,125.5,125.28,125.39,88900.0,75.9474,76.0323,75.899,75.9656,88900.0
2013-05-30 10:20:00,125.39,125.51,125.36,125.38,49000.0,75.9656,76.0383,75.9474,75.9596,49000.0
2013-05-30 10:25:00,125.38,125.52,125.34,125.45,45400.0,75.9596,76.0444,75.9353,76.002,45400.0
2013-05-30 10:30:00,125.44,125.54,125.39,125.44,100100.0,75.9959,76.0565,75.9656,75.9959,100100.0
2013-05-30 10:35:00,125.43,125.54,125.4,125.45,73100.0,75.9898,76.0565,75.9717,76.002,73100.0
2013-05-30 10:40:00,125.46,125.55,125.43,125.53,36100.0,76.008,76.0625,75.9898,76.0504,36100.0
2013-05-30 10:45:00,125.52,125.58,125.45,125.45,47800.0,76.0444,76.0807,76.002,76.002,47800.0
2013-05-30 10:50:00,125.46,125.62,125.32,125.55,74100.0,76.008,76.105,75.9232,76.0625,74100.0
2013-05-30 10:55:00,125.55,125.7,125.49,125.7,39000.0,76.0625,76.1534,76.0262,76.1534,39000.0
2013-05-30 11:00:00,125.69,125.71,125.59,125.7,55500.0,76.1474,76.1595,76.0868,76.1534,55500.0
2013-05-30 11:05:00,125.72,125.72,125.49,125.55,64300.0,76.1655,76.1655,76.0262,76.0625,64300.0
2013-05-30 11:10:00,125.55,125.55,125.36,125.42,93900.0,76.0625,76.0625,75.9474,75.9838,93900.0
2013-05-30 11:15:00,125.43,125.45,125.23,125.24,50900.0,75.9898,76.002,75.8687,75.8747,50900.0
2013-05-30 11:20:00,125.24,125.43,125.22,125.43,40000.0,75.8747,75.9898,75.8626,75.9898,40000.0
2013-05-30 11:25:00,125.45,125.45,125.35,125.44,43700.0,76.002,76.002,75.9414,75.9959,43700.0
2013-05-30 11:30:00,125.44,125.68,125.43,125.68,78400.0,75.9959,76.1413,75.9898,76.1413,78400.0
2013-05-30 11:35:00,125.67,125.73,125.65,125.67,41300.0,76.1352,76.1716,76.1231,76.1352,41300.0
2013-05-30 11:40:00,125.67,125.69,125.62,125.63,29200.0,76.1352,76.1474,76.105,76.111,29200.0
2013-05-30 11:45:00,125.65,125.7,125.6,125.66,29200.0,76.1231,76.1534,76.0928,76.1292,29200.0
2013-05-30 11:50:00,125.66,125.84,125.66,125.83,38400.0,76.1292,76.2382,76.1292,76.2322,38400.0
2013-05-30 11:55:00,125.83,125.89,125.78,125.87,30300.0,76.2322,76.2685,76.2019,76.2564,30300.0
2013-05-30 12:00:00,125.87,125.97,125.85,125.88,58100.0,76.2564,76.317,76.2443,76.2625,58100.0
2013-05-30 12:05:00,125.89,125.91,125.79,125.8,23900.0,76.2685,76.2806,76.2079,76.214,23900.0
2013-05-30 12:10:00,125.79,125.84,125.69,125.76,70000.0,76.2079,76.2382,76.1474,76.1898,70000.0
2013-05-30 12:15:00,125.77,125.8,125.66,125.79,20300.0,76.1958,76.214,76.1292,76.2079,20300.0
2013-05-30 12:20:00,125.8,125.81,125.69,125.77,35400.0,76.214,76.2201,76.1474,76.1958,35400.0
2013-05-30 12:25:00,125.77,125.8,125.75,125.76,31400.0,76.1958,76.214,76.1837,76.1898,31400.0
2013-05-30 12:30:00,125.76,125.82,125.72,125.75,58700.0,76.1898,76.2261,76.1655,76.1837,58700.0
2013-05-30 12:35:00,125.75,125.76,125.69,125.72,17800.0,76.1837,76.1898,76.1474,76.1655,17800.0
2013-05-30 12:40:00,125.72,125.76,125.67,125.67,21700.0,76.1655,76.1898,76.1352,76.1352,21700.0
2013-05-30 12:45:00,125.67,125.69,125.65,125.68,23400.0,76.1352,76.1474,76.1231,76.1413,23400.0
2013-05-30 12:50:00,125.68,125.7,125.57,125.69,31500.0,76.1413,76.1534,76.0747,76.1474,31500.0
2013-05-30 12:55:00,125.69,125.79,125.69,125.79,27700.0,76.1474,76.2079,76.1474,76.2079,27700.0
2013-05-30 13:00:00,125.79,125.81,125.71,125.72,26700.0,76.2079,76.2201,76.1595,76.1655,26700.0
2013-05-30 13:05:00,125.74,125.76,125.7,125.72,14900.0,76.1777,76.1898,76.1534,76.1655,14900.0
2013-05-30 13:10:00,125.72,125.72,125.67,125.71,17000.0,76.1655,76.1655,76.1352,76.1595,17000.0
2013-05-30 13:15:00,125.71,125.77,125.67,125.68,28800.0,76.1595,76.1958,76.1352,76.1413,28800.0
2013-05-30 13:20:00,125.67,125.71,125.65,125.67,25300.0,76.1352,76.1595,76.1231,76.1352,25300.0
2013-05-30 13:25:00,125.66,125.8,125.65,125.79,22000.0,76.1292,76.214,76.1231,76.2079,22000.0
2013-05-30 13:30:00,125.81,125.85,125.76,125.76,29000.0,76.2201,76.2443,76.1898,76.1898,29000.0
2013-05-30 13:35:00,125.76,125.85,125.69,125.81,25200.0,76.1898,76.2443,76.1474,76.2201,25200.0
2013-05-30 13:40:00,125.81,125.87,125.79,125.86,28500.0,76.2201,76.2564,76.2079,76.2504,28500.0
2013-05-30 13:45:00,125.87,125.87,125.8,125.85,16900.0,76.2564,76.2564,76.214,76.2443,16900.0
2013-05-30 13:50:00,125.84,125.84,125.76,125.82,30400.0,76.2382,76.2382,76.1898,76.2261,30400.0
2013-05-30 13:55:00,125.82,125.82,125.76,125.76,13600.0,76.2261,76.2261,76.1898,76.1898,13600.0
2013-05-30 14:00:00,125.77,125.83,125.74,125.8,34100.0,76.1958,76.2322,76.1777,76.214,34100.0
2013-05-30 14:05:00,125.8,125.83,125.65,125.66,41800.0,76.214,76.2322,76.1231,76.1292,41800.0
2013-05-30 14:10:00,125.65,125.76,125.65,125.72,23900.0,76.1231,76.1898,76.1231,76.1655,23900.0
2013-05-30 14:15:00,125.71,125.79,125.71,125.76,16300.0,76.1595,76.2079,76.1595,76.1898,16300.0
2013-05-30 14:20:00,125.77,125.81,125.75,125.8,26800.0,76.1958,76.2201,76.1837,76.214,26800.0
2013-05-30 14:25:00,125.81,125.9,125.79,125.88,42700.0,76.2201,76.2746,76.2079,76.2625,42700.0
2013-05-30 14:30:00,125.9,125.94,125.86,125.86,36100.0,76.2746,76.2988,76.2504,76.2504,36100.0
2013-05-30 14:35:00,125.86,125.9,125.81,125.87,35500.0,76.2504,76.2746,76.2201,76.2564,35500.0
2013-05-30 14:40:00,125.88,125.93,125.79,125.82,32400.0,76.2625,76.2928,76.2079,76.2261,32400.0
2013-05-30 14:45:00,125.81,125.81,125.72,125.79,37500.0,76.2201,76.2201,76.1655,76.2079,37500.0
2013-05-30 14:50:00,125.79,125.91,125.77,125.89,32100.0,76.2079,76.2806,76.1958,76.2685,32100.0
2013-05-30 14:55:00,125.89,125.93,125.82,125.89,33200.0,76.2685,76.2928,76.2261,76.2685,33200.0
2013-05-30 15:00:00,125.88,125.88,125.77,125.8,46100.0,76.2625,76.2625,76.1958,76.214,46100.0
2013-05-30 15:05:00,125.79,125.82,125.74,125.76,34900.0,76.2079,76.2261,76.1777,76.1898,34900.0
2013-05-30 15:10:00,125.77,125.78,125.69,125.7,33900.0,76.1958,76.2019,76.1474,76.1534,33900.0
2013-05-30 15:15:00,125.7,125.75,125.66,125.74,32800.0,76.1534,76.1837,76.1292,76.1777,32800.0
2013-05-30 15:20:00,125.75,125.78,125.63,125.63,51900.0,76.1837,76.2019,76.111,76.111,51900.0
2013-05-30 15:25:00,125.63,125.66,125.49,125.5,71600.0,76.111,76.1292,76.0262,76.0323,71600.0
2013-05-30 15:30:00,125.5,125.51,125.32,125.35,86300.0,76.0323,76.0383,75.9232,75.9414,86300.0
2013-05-30 15:35:00,125.33,125.39,125.26,125.33,69100.0,75.9293,75.9656,75.8869,75.9293,69100.0
2013-05-30 15:40:00,125.32,125.44,125.3,125.36,79300.0,75.9232,75.9959,75.9111,75.9474,79300.0
2013-05-30 15:45:00,125.37,125.39,125.13,125.15,130700.0,75.9535,75.9656,75.8081,75.8202,130700.0
2013-05-30 15:50:00,125.14,125.19,125.05,125.12,130600.0,75.8142,75.8444,75.7596,75.802,130600.0
2013-05-30 15:55:00,125.12,125.16,125.06,125.11,152600.0,75.802,75.8263,75.7657,75.796,152600.0
2013-05-31 09:30:00,124.66,124.7,124.19,124.21,263500.0,75.5234,75.5476,75.2386,75.2507,263500.0
2013-05-31 09:35:00,124.23,124.36,124.17,124.36,101000.0,75.2628,75.3416,75.2265,75.3416,101000.0
2013-05-31 09:40:00,124.34,124.92,124.34,124.69,118900.0,75.3295,75.6809,75.3295,75.5415,118900.0
2013-05-31 09:45:00,124.69,124.83,124.57,124.7,76900.0,75.5415,75.6263,75.4688,75.5476,76900.0
2013-05-31 09:50:00,124.74,124.82,124.46,124.56,43000.0,75.5718,75.6203,75.4022,75.4628,43000.0
2013-05-31 09:55:00,124.57,124.57,124.37,124.43,48900.0,75.4688,75.4688,75.3477,75.384,48900.0
2013-05-31 10:00:00,124.45,124.58,124.36,124.54,62200.0,75.3961,75.4749,75.3416,75.4507,62200.0
2013-05-31 10:05:00,124.55,124.62,124.29,124.33,110300.0,75.4567,75.4991,75.2992,75.3234,110300.0
2013-05-31 10:10:00,124.32,124.36,124.23,124.31,75900.0,75.3174,75.3416,75.2628,75.3113,75900.0
2013-05-31 10:15:00,124.3,124.48,124.25,124.38,70500.0,75.3052,75.4143,75.275,75.3537,70500.0
2013-05-31 10:20:00,124.39,124.46,124.29,124.42,60000.0,75.3598,75.4022,75.2992,75.378,60000.0
2013-05-31 10:25:00,124.41,124.42,124.27,124.38,33900.0,75.3719,75.378,75.2871,75.3537,33900.0
2013-05-31 10:30:00,124.39,124.67,124.36,124.64,70500.0,75.3598,75.5294,75.3416,75.5112,70500.0
2013-05-31 10:35:00,124.64,124.81,124.6,124.69,41300.0,75.5112,75.6142,75.487,75.5415,41300.0
2013-05-31 10:40:00,124.7,124.71,124.55,124.58,36100.0,75.5476,75.5536,75.4567,75.4749,36100.0
2013-05-31 10:45:00,124.6,124.67,124.47,124.49,52500.0,75.487,75.5294,75.4082,75.4204,52500.0
2013-05-31 10:50:00,124.5,124.56,124.38,124.4,60300.0,75.4264,75.4628,75.3537,75.3658,60300.0
2013-05-31 10:55:00,124.41,124.51,124.36,124.51,50500.0,75.3719,75.4325,75.3416,75.4325,50500.0
2013-05-31 11:00:00,124.52,124.62,124.46,124.61,49900.0,75.4385,75.4991,75.4022,75.4931,49900.0
2013-05-31 11:05:00,124.62,124.9,124.58,124.9,95000.0,75.4991,75.6688,75.4749,75.6688,95000.0
2013-05-31 11:10:00,124.9,125.19,124.88,125.09,105000.0,75.6688,75.8444,75.6566,75.7839,105000.0
2013-05-31 11:15:00,125.09,125.29,125.09,125.22,51500.0,75.7839,75.905,75.7839,75.8626,51500.0
2013-05-31 11:20:00,125.23,125.3,125.1,125.13,29800.0,75.8687,75.9111,75.7899,75.8081,29800.0
2013-05-31 11:25:00,125.12,125.2,125.08,125.1,57600.0,75.802,75.8505,75.7778,75.7899,57600.0
2013-05-31 11:30:00,125.1,125.29,125.08,125.12,40400.0,75.7899,75.905,75.7778,75.802,40400.0
2013-05-31 11:35:00,125.1,125.12,125.01,125.06,56200.0,75.7899,75.802,75.7354,75.7657,56200.0
2013-05-31 11:40:00,125.05,125.07,124.94,124.95,47500.0,75.7596,75.7717,75.693,75.699,47500.0
2013-05-31 11:45:00,124.95,125.14,124.95,125.1,27000.0,75.699,75.8142,75.699,75.7899,27000.0
2013-05-31 11:50:00,125.1,125.16,125.07,125.11,25500.0,75.7899,75.8263,75.7717,75.796,25500.0
2013-05-31 11:55:00,125.11,125.11,125.04,125.08,18900.0,75.796,75.796,75.7536,75.7778,18900.0
2013-05-31 12:00:00,125.08,125.08,124.85,124.87,19800.0,75.7778,75.7778,75.6385,75.6506,19800.0
2013-05-31 12:05:00,124.85,124.99,124.8,124.99,28200.0,75.6385,75.7233,75.6082,75.7233,28200.0
2013-05-31 12:10:00,124.99,124.99,124.79,124.79,33800.0,75.7233,75.7233,75.6021,75.6021,33800.0
2013-05-31 12:15:00,124.82,124.82,124.62,124.8,48900.0,75.6203,75.6203,75.4991,75.6082,48900.0
2013-05-31 12:20:00,124.78,124.83,124.73,124.8,21500.0,75.5961,75.6263,75.5658,75.6082,21500.0
2013-05-31 12:25:00,124.8,124.93,124.77,124.93,24800.0,75.6082,75.6869,75.59,75.6869,24800.0
2013-05-31 12:30:00,124.93,124.97,124.86,124.91,34500.0,75.6869,75.7112,75.6445,75.6748,34500.0
2013-05-31 12:35:00,124.91,124.95,124.9,124.93,18000.0,75.6748,75.699,75.6688,75.6869,18000.0
2013-05-31 12:40:00,124.93,124.97,124.86,124.96,16500.0,75.6869,75.7112,75.6445,75.7051,16500.0
2013-05-31 12:45:00,124.97,125.0,124.95,124.96,54400.0,75.7112,75.7293,75.699,75.7051,54400.0
2013-05-31 12:50:00,124.95,124.98,124.8,124.81,18800.0,75.699,75.7172,75.6082,75.6142,18800.0
2013-05-31 12:55:00,124.82,124.84,124.75,124.76,26900.0,75.6203,75.6324,75.5779,75.5839,26900.0
2013-05-31 13:00:00,124.78,124.91,124.77,124.91,23900.0,75.5961,75.6748,75.59,75.6748,23900.0
2013-05-31 13:05:00,124.92,125.0,124.91,124.96,30400.0,75.6809,75.7293,75.6748,75.7051,30400.0
2013-05-31 13:10:00,124.96,124.98,124.84,124.85,18600.0,75.7051,75.7172,75.6324,75.6385,18600.0
2013-05-31 13:15:00,124.86,124.86,124.73,124.76,19000.0,75.6445,75.6445,75.5658,75.5839,19000.0
2013-05-31 13:20:00,124.77,124.81,124.76,124.8,20800.0,75.59,75.6142,75.5839,75.6082,20800.0
2013-05-31 13:25:00,124.79,124.86,124.79,124.86,17400.0,75.6021,75.6445,75.6021,75.6445,17400.0
2013-05-31 13:30:00,124.87,124.87,124.74,124.82,34000.0,75.6506,75.6506,75.5718,75.6203,34000.0
2013-05-31 13:35:00,124.81,124.87,124.77,124.84,32600.0,75.6142,75.6506,75.59,75.6324,32600.0
2013-05-31 13:40:00,124.83,124.84,124.77,124.83,26700.0,75.6263,75.6324,75.59,75.6263,26700.0
2013-05-31 13:45:00,124.83,124.85,124.73,124.74,29200.0,75.6263,75.6385,75.5658,75.5718,29200.0
2013-05-31 13:50:00,124.75,124.83,124.71,124.77,17800.0,75.5779,75.6263,75.5536,75.59,17800.0
2013-05-31 13:55:00,124.76,124.81,124.64,124.79,32800.0,75.5839,75.6142,75.5112,75.6021,32800.0
2013-05-31 14:00:00,124.8,124.8,124.64,124.65,37300.0,75.6082,75.6082,75.5112,75.5173,37300.0
2013-05-31 14:05:00,124.65,124.68,124.57,124.64,56600.0,75.5173,75.5355,75.4688,75.5112,56600.0
2013-05-31 14:10:00,124.64,124.65,124.36,124.46,59700.0,75.5112,75.5173,75.3416,75.4022,59700.0
2013-05-31 14:15:00,124.44,124.55,124.4,124.5,31300.0,75.3901,75.4567,75.3658,75.4264,31300.0
2013-05-31 14:20:00,124.5,124.58,124.49,124.58,28800.0,75.4264,75.4749,75.4204,75.4749,28800.0
2013-05-31 14:25:00,124.56,124.59,124.45,124.56,65700.0,75.4628,75.4809,75.3961,75.4628,65700.0
2013-05-31 14:30:00,124.55,124.57,124.39,124.42,69300.0,75.4567,75.4688,75.3598,75.378,69300.0
2013-05-31 14:35:00,124.42,124.42,124.3,124.38,77600.0,75.378,75.378,75.3052,75.3537,77600.0
2013-05-31 14:40:00,124.38,124.39,124.28,124.35,64500.0,75.3537,75.3598,75.2931,75.3355,64500.0
2013-05-31 14:45:00,124.34,124.39,124.2,124.22,53000.0,75.3295,75.3598,75.2447,75.2568,53000.0
2013-05-31 14:50:00,124.23,124.28,124.07,124.08,71400.0,75.2628,75.2931,75.1659,75.172,71400.0
2013-05-31 14:55:00,124.08,124.1,123.93,123.94,86600.0,75.172,75.1841,75.0811,75.0871,86600.0
2013-05-31 15:00:00,123.94,124.14,123.88,124.14,101600.0,75.0871,75.2083,75.0508,75.2083,101600.0
2013-05-31 15:05:00,124.17,124.21,124.12,124.2,53600.0,75.2265,75.2507,75.1962,75.2447,53600.0
2013-05-31 15:10:00,124.19,124.2,124.03,124.08,97700.0,75.2386,75.2447,75.1417,75.172,97700.0
2013-05-31 15:15:00,124.08,124.21,124.07,124.14,78400.0,75.172,75.2507,75.1659,75.2083,78400.0
2013-05-31 15:20:00,124.14,124.38,124.14,124.28,77100.0,75.2083,75.3537,75.2083,75.2931,77100.0
2013-05-31 15:25:00,124.27,124.33,123.78,123.86,156400.0,75.2871,75.3234,74.9902,75.0387,156400.0
2013-05-31 15:30:00,123.85,123.98,123.68,123.78,147100.0,75.0326,75.1114,74.9296,74.9902,147100.0
2013-05-31 15:35:00,123.78,123.93,123.76,123.92,124900.0,74.9902,75.0811,74.9781,75.075,124900.0
2013-05-31 15:40:00,123.91,123.91,123.65,123.67,161800.0,75.069,75.069,74.9115,74.9236,161800.0
2013-05-31 15:45:00,123.66,123.72,123.45,123.45,216600.0,74.9175,74.9539,74.7903,74.7903,216600.0
2013-05-31 15:50:00,123.46,123.52,123.36,123.45,386000.0,74.7963,74.8327,74.7358,74.7903,386000.0
2013-05-31 15:55:00,123.45,123.47,122.77,122.78,811300.0,74.7903,74.8024,74.3783,74.3844,811300.0
2013-06-03 09:30:00,122.35,122.91,122.35,122.82,319200.0,74.1239,74.4631,74.1239,74.4086,319200.0
2013-06-03 09:35:00,122.77,122.77,122.58,122.58,162400.0,74.3783,74.3783,74.2632,74.2632,162400.0
2013-06-03 09:40:00,122.6,123.13,122.58,122.73,165300.0,74.2753,74.5964,74.2632,74.3541,165300.0
2013-06-03 09:45:00,122.73,123.25,122.7,123.23,140500.0,74.3541,74.6691,74.3359,74.657,140500.0
2013-06-03 09:50:00,123.23,123.5,123.06,123.18,133200.0,74.657,74.8206,74.554,74.6267,133200.0
2013-06-03 09:55:00,123.17,123.39,122.99,123.11,143200.0,74.6207,74.7539,74.5116,74.5843,143200.0
2013-06-03 10:00:00,123.06,123.42,122.83,123.32,177200.0,74.554,74.7721,74.4147,74.7115,177200.0
2013-06-03 10:05:00,123.32,123.4,122.95,122.99,269600.0,74.7115,74.76,74.4874,74.5116,269600.0
2013-06-03 10:10:00,122.99,123.36,122.98,123.22,179200.0,74.5116,74.7358,74.5055,74.6509,179200.0
2013-06-03 10:15:00,123.22,123.58,123.1,123.49,110300.0,74.6509,74.869,74.5782,74.8145,110300.0
2013-06-03 10:20:00,123.49,123.59,123.36,123.43,120300.0,74.8145,74.8751,74.7358,74.7782,120300.0
2013-06-03 10:25:00,123.44,123.49,123.17,123.18,104800.0,74.7842,74.8145,74.6207,74.6267,104800.0
2013-06-03 10:30:00,123.18,123.4,123.13,123.37,130600.0,74.6267,74.76,74.5964,74.7418,130600.0
2013-06-03 10:35:00,123.38,123.39,123.12,123.26,105600.0,74.7479,74.7539,74.5904,74.6752,105600.0
2013-06-03 10:40:00,123.27,123.28,122.95,123.22,166700.0,74.6812,74.6873,74.4874,74.6509,166700.0
2013-06-03 10:45:00,123.24,123.3,123.13,123.27,101100.0,74.6631,74.6994,74.5964,74.6812,101100.0
2013-06-03 10:50:00,123.29,123.34,123.2,123.28,56100.0,74.6934,74.7236,74.6388,74.6873,56100.0
2013-06-03 10:55:00,123.27,123.45,123.24,123.33,78300.0,74.6812,74.7903,74.6631,74.7176,78300.0
2013-06-03 11:00:00,123.34,123.39,123.04,123.06,76900.0,74.7236,74.7539,74.5419,74.554,76900.0
2013-06-03 11:05:00,123.05,123.45,123.01,123.44,83300.0,74.548,74.7903,74.5237,74.7842,83300.0
2013-06-03 11:10:00,123.45,123.59,123.23,123.42,68400.0,74.7903,74.8751,74.657,74.7721,68400.0
2013-06-03 11:15:00,123.45,123.69,123.36,123.67,60300.0,74.7903,74.9357,74.7358,74.9236,60300.0
2013-06-03 11:20:00,123.67,123.71,123.44,123.51,62500.0,74.9236,74.9478,74.7842,74.8266,62500.0
2013-06-03 11:25:00,123.54,123.6,123.36,123.48,63700.0,74.8448,74.8812,74.7358,74.8085,63700.0
2013-06-03 11:30:00,123.47,123.59,123.4,123.51,68900.0,74.8024,74.8751,74.76,74.8266,68900.0
2013-06-03 11:35:00,123.49,123.74,123.49,123.7,40500.0,74.8145,74.966,74.8145,74.9417,40500.0
2013-06-03 11:40:00,123.69,123.81,123.6,123.81,82800.0,74.9357,75.0084,74.8812,75.0084,82800.0
2013-06-03 11:45:00,123.8,123.97,123.79,123.87,42900.0,75.0023,75.1053,74.9963,75.0447,42900.0
2013-06-03 11:50:00,123.88,124.0,123.84,123.94,55600.0,75.0508,75.1235,75.0266,75.0871,55600.0
2013-06-03 11:55:00,123.94,124.08,123.94,124.01,51200.0,75.0871,75.172,75.0871,75.1296,51200.0
2013-06-03 12:00:00,124.01,124.12,123.95,123.96,61300.0,75.1296,75.1962,75.0932,75.0993,61300.0
2013-06-03 12:05:00,123.95,123.99,123.79,123.9,46400.0,75.0932,75.1174,74.9963,75.0629,46400.0
2013-06-03 12:10:00,123.9,123.94,123.79,123.87,55700.0,75.0629,75.0871,74.9963,75.0447,55700.0
2013-06-03 12:15:00,123.86,123.86,123.72,123.75,37500.0,75.0387,75.0387,74.9539,74.972,37500.0
2013-06-03 12:20:00,123.74,123.99,123.67,123.96,44600.0,74.966,75.1174,74.9236,75.0993,44600.0
2013-06-03 12:25:00,123.96,124.01,123.87,124.01,23900.0,75.0993,75.1296,75.0447,75.1296,23900.0
2013-06-03 12:30:00,124.03,124.09,123.83,123.87,32700.0,75.1417,75.178,75.0205,75.0447,32700.0
2013-06-03 12:35:00,123.88,123.91,123.72,123.76,52200.0,75.0508,75.069,74.9539,74.9781,52200.0
2013-06-03 12:40:00,123.77,123.77,123.68,123.69,38700.0,74.9842,74.9842,74.9296,74.9357,38700.0
2013-06-03 12:45:00,123.69,123.88,123.63,123.86,39600.0,74.9357,75.0508,74.8993,75.0387,39600.0
2013-06-03 12:50:00,123.87,123.88,123.66,123.67,20900.0,75.0447,75.0508,74.9175,74.9236,20900.0
2013-06-03 12:55:00,123.68,123.7,123.56,123.69,40100.0,74.9296,74.9417,74.8569,74.9357,40100.0
2013-06-03 13:00:00,123.67,123.75,123.62,123.73,31900.0,74.9236,74.972,74.8933,74.9599,31900.0
2013-06-03 13:05:00,123.73,123.95,123.73,123.95,40700.0,74.9599,75.0932,74.9599,75.0932,40700.0
2013-06-03 13:10:00,123.94,123.97,123.75,123.75,24200.0,75.0871,75.1053,74.972,74.972,24200.0
2013-06-03 13:15:00,123.75,123.78,123.71,123.77,10300.0,74.972,74.9902,74.9478,74.9842,10300.0
2013-06-03 13:20:00,123.77,123.8,123.67,123.7,32200.0,74.9842,75.0023,74.9236,74.9417,32200.0
2013-06-03 13:25:00,123.69,123.8,123.64,123.75,23700.0,74.9357,75.0023,74.9054,74.972,23700.0
2013-06-03 13:30:00,123.75,123.78,123.62,123.62,35400.0,74.972,74.9902,74.8933,74.8933,35400.0
2013-06-03 13:35:00,123.63,123.63,123.54,123.59,58800.0,74.8993,74.8993,74.8448,74.8751,58800.0
2013-06-03 13:40:00,123.59,123.61,123.44,123.45,49400.0,74.8751,74.8872,74.7842,74.7903,49400.0
2013-06-03 13:45:00,123.45,123.51,123.4,123.51,100500.0,74.7903,74.8266,74.76,74.8266,100500.0
2013-06-03 13:50:00,123.51,123.67,123.51,123.64,49300.0,74.8266,74.9236,74.8266,74.9054,49300.0
2013-06-03 13:55:00,123.64,123.68,123.5,123.56,132600.0,74.9054,74.9296,74.8206,74.8569,132600.0
2013-06-03 14:00:00,123.54,123.77,123.53,123.74,54700.0,74.8448,74.9842,74.8388,74.966,54700.0
2013-06-03 14:05:00,123.74,123.8,123.64,123.67,46500.0,74.966,75.0023,74.9054,74.9236,46500.0
2013-06-03 14:10:00,123.67,123.68,123.53,123.53,46500.0,74.9236,74.9296,74.8388,74.8388,46500.0
2013-06-03 14:15:00,123.54,123.59,123.46,123.57,70300.0,74.8448,74.8751,74.7963,74.863,70300.0
2013-06-03 14:20:00,123.55,123.57,123.46,123.46,34900.0,74.8509,74.863,74.7963,74.7963,34900.0
2013-06-03 14:25:00,123.47,123.62,123.46,123.52,54400.0,74.8024,74.8933,74.7963,74.8327,54400.0
2013-06-03 14:30:00,123.52,123.61,123.43,123.58,64300.0,74.8327,74.8872,74.7782,74.869,64300.0
2013-06-03 14:35:00,123.58,123.7,123.54,123.54,68600.0,74.869,74.9417,74.8448,74.8448,68600.0
2013-06-03 14:40:00,123.53,123.7,123.53,123.61,99500.0,74.8388,74.9417,74.8388,74.8872,99500.0
2013-06-03 14:45:00,123.61,123.7,123.6,123.64,52500.0,74.8872,74.9417,74.8812,74.9054,52500.0
2013-06-03 14:50:00,123.65,123.8,123.64,123.67,59500.0,74.9115,75.0023,74.9054,74.9236,59500.0
2013-06-03 14:55:00,123.68,123.69,123.52,123.55,54800.0,74.9296,74.9357,74.8327,74.8509,54800.0
2013-06-03 15:00:00,123.57,123.63,123.47,123.59,86300.0,74.863,74.8993,74.8024,74.8751,86300.0
2013-06-03 15:05:00,123.6,123.66,123.55,123.59,73800.0,74.8812,74.9175,74.8509,74.8751,73800.0
2013-06-03 15:10:00,123.59,123.79,123.58,123.79,82100.0,74.8751,74.9963,74.869,74.9963,82100.0
2013-06-03 15:15:00,123.79,123.79,123.63,123.65,56200.0,74.9963,74.9963,74.8993,74.9115,56200.0
2013-06-03 15:20:00,123.66,123.78,123.66,123.73,95400.0,74.9175,74.9902,74.9175,74.9599,95400.0
2013-06-03 15:25:00,123.73,123.78,123.69,123.75,80800.0,74.9599,74.9902,74.9357,74.972,80800.0
2013-06-03 15:30:00,123.75,123.86,123.71,123.83,95500.0,74.972,75.0387,74.9478,75.0205,95500.0
2013-06-03 15:35:00,123.84,123.9,123.75,123.8,99700.0,75.0266,75.0629,74.972,75.0023,99700.0
2013-06-03 15:40:00,123.8,123.85,123.73,123.83,105800.0,75.0023,75.0326,74.9599,75.0205,105800.0
2013-06-03 15:45:00,123.83,124.04,123.83,123.99,100500.0,75.0205,75.1477,75.0205,75.1174,100500.0
2013-06-03 15:50:00,123.99,124.01,123.86,124.01,181400.0,75.1174,75.1296,75.0387,75.1296,181400.0
2013-06-03 15:55:00,124.02,124.12,123.88,124.09,358500.0,75.1356,75.1962,75.0508,75.178,358500.0
2013-06-04 09:30:00,122.85,123.15,122.69,123.09,519300.0,74.4268,74.6085,74.3299,74.5722,519300.0
2013-06-04 09:35:00,123.08,123.44,122.95,123.36,199500.0,74.5661,74.7842,74.4874,74.7358,199500.0
2013-06-04 09:40:00,123.35,123.48,123.13,123.17,214200.0,74.7297,74.8085,74.5964,74.6207,214200.0
2013-06-04 09:45:00,123.24,123.65,123.24,123.49,128500.0,74.6631,74.9115,74.6631,74.8145,128500.0
2013-06-04 09:50:00,123.49,123.53,123.27,123.32,102900.0,74.8145,74.8388,74.6812,74.7115,102900.0
2013-06-04 09:55:00,123.34,123.47,123.19,123.4,115000.0,74.7236,74.8024,74.6328,74.76,115000.0
2013-06-04 10:00:00,123.4,123.42,123.09,123.35,142200.0,74.76,74.7721,74.5722,74.7297,142200.0
2013-06-04 10:05:00,123.34,123.34,123.0,123.03,144000.0,74.7236,74.7236,74.5177,74.5358,144000.0
2013-06-04 10:10:00,123.01,123.14,122.73,123.04,186900.0,74.5237,74.6025,74.3541,74.5419,186900.0
2013-06-04 10:15:00,123.04,123.27,122.89,123.26,126200.0,74.5419,74.6812,74.451,74.6752,126200.0
2013-06-04 10:20:00,123.26,123.28,123.11,123.18,92700.0,74.6752,74.6873,74.5843,74.6267,92700.0
2013-06-04 10:25:00,123.19,123.35,123.19,123.29,81400.0,74.6328,74.7297,74.6328,74.6934,81400.0
2013-06-04 10:30:00,123.34,123.5,123.19,123.36,74500.0,74.7236,74.8206,74.6328,74.7358,74500.0
2013-06-04 10:35:00,123.36,123.39,123.26,123.31,64900.0,74.7358,74.7539,74.6752,74.7055,64900.0
2013-06-04 10:40:00,123.32,123.32,123.14,123.15,107300.0,74.7115,74.7115,74.6025,74.6085,107300.0
2013-06-04 10:45:00,123.14,123.22,123.09,123.13,69000.0,74.6025,74.6509,74.5722,74.5964,69000.0
2013-06-04 10:50:00,123.13,123.16,122.75,122.79,91500.0,74.5964,74.6146,74.3662,74.3904,91500.0
2013-06-04 10:55:00,122.78,122.95,122.75,122.79,140900.0,74.3844,74.4874,74.3662,74.3904,140900.0
2013-06-04 11:00:00,122.78,122.95,122.68,122.88,78300.0,74.3844,74.4874,74.3238,74.445,78300.0
2013-06-04 11:05:00,122.85,122.89,122.68,122.72,75200.0,74.4268,74.451,74.3238,74.348,75200.0
2013-06-04 11:10:00,122.72,122.9,122.71,122.9,59800.0,74.348,74.4571,74.342,74.4571,59800.0
2013-06-04 11:15:00,122.89,123.03,122.86,122.9,74600.0,74.451,74.5358,74.4328,74.4571,74600.0
2013-06-04 11:20:00,122.91,122.93,122.82,122.88,69600.0,74.4631,74.4753,74.4086,74.445,69600.0
2013-06-04 11:25:00,122.86,122.94,122.85,122.92,67000.0,74.4328,74.4813,74.4268,74.4692,67000.0
2013-06-04 11:30:00,122.92,122.96,122.8,122.83,80900.0,74.4692,74.4934,74.3965,74.4147,80900.0
2013-06-04 11:35:00,122.84,122.93,122.78,122.88,83400.0,74.4207,74.4753,74.3844,74.445,83400.0
2013-06-04 11:40:00,122.88,123.01,122.83,122.98,62600.0,74.445,74.5237,74.4147,74.5055,62600.0
2013-06-04 11:45:00,122.99,123.03,122.89,122.95,46500.0,74.5116,74.5358,74.451,74.4874,46500.0
2013-06-04 11:50:00,122.95,122.97,122.89,122.94,44700.0,74.4874,74.4995,74.451,74.4813,44700.0
2013-06-04 11:55:00,122.95,123.1,122.94,123.02,54600.0,74.4874,74.5782,74.4813,74.5298,54600.0
2013-06-04 12:00:00,123.01,123.11,122.91,122.92,81300.0,74.5237,74.5843,74.4631,74.4692,81300.0
2013-06-04 12:05:00,122.93,123.0,122.85,122.94,67700.0,74.4753,74.5177,74.4268,74.4813,67700.0
2013-06-04 12:10:00,122.95,123.1,122.89,122.99,73900.0,74.4874,74.5782,74.451,74.5116,73900.0
2013-06-04 12:15:00,122.98,123.0,122.73,122.81,52100.0,74.5055,74.5177,74.3541,74.4026,52100.0
2013-06-04 12:20:00,122.81,122.88,122.73,122.75,61000.0,74.4026,74.445,74.3541,74.3662,61000.0
2013-06-04 12:25:00,122.74,122.78,122.65,122.73,96400.0,74.3601,74.3844,74.3056,74.3541,96400.0
2013-06-04 12:30:00,122.71,122.77,122.66,122.74,40600.0,74.342,74.3783,74.3117,74.3601,40600.0
2013-06-04 12:35:00,122.74,122.83,122.73,122.77,48600.0,74.3601,74.4147,74.3541,74.3783,48600.0
2013-06-04 12:40:00,122.77,122.82,122.69,122.79,48000.0,74.3783,74.4086,74.3299,74.3904,48000.0
2013-06-04 12:45:00,122.8,122.8,122.69,122.71,29000.0,74.3965,74.3965,74.3299,74.342,29000.0
2013-06-04 12:50:00,122.72,122.96,122.69,122.82,47900.0,74.348,74.4934,74.3299,74.4086,47900.0
2013-06-04 12:55:00,122.86,122.91,122.72,122.79,34900.0,74.4328,74.4631,74.348,74.3904,34900.0
2013-06-04 13:00:00,122.77,122.81,122.71,122.78,56900.0,74.3783,74.4026,74.342,74.3844,56900.0
2013-06-04 13:05:00,122.76,123.01,122.76,123.01,37300.0,74.3723,74.5237,74.3723,74.5237,37300.0
2013-06-04 13:10:00,123.01,123.09,122.96,123.09,33900.0,74.5237,74.5722,74.4934,74.5722,33900.0
2013-06-04 13:15:00,123.09,123.09,123.01,123.04,30300.0,74.5722,74.5722,74.5237,74.5419,30300.0
2013-06-04 13:20:00,123.02,123.06,122.88,122.88,39400.0,74.5298,74.554,74.445,74.445,39400.0
2013-06-04 13:25:00,122.87,122.87,122.47,122.58,116000.0,74.4389,74.4389,74.1966,74.2632,116000.0
2013-06-04 13:30:00,122.58,122.62,122.43,122.59,48800.0,74.2632,74.2874,74.1723,74.2693,48800.0
2013-06-04 13:35:00,122.59,122.59,122.27,122.36,82500.0,74.2693,74.2693,74.0754,74.1299,82500.0
2013-06-04 13:40:00,122.36,122.57,122.36,122.55,78500.0,74.1299,74.2572,74.1299,74.245,78500.0
2013-06-04 13:45:00,122.56,122.56,122.29,122.34,100300.0,74.2511,74.2511,74.0875,74.1178,100300.0
2013-06-04 13:50:00,122.35,122.53,122.31,122.31,71000.0,74.1239,74.2329,74.0996,74.0996,71000.0
2013-06-04 13:55:00,122.3,122.53,122.26,122.53,51900.0,74.0936,74.2329,74.0693,74.2329,51900.0
2013-06-04 14:00:00,122.53,122.59,122.3,122.41,81600.0,74.2329,74.2693,74.0936,74.1602,81600.0
2013-06-04 14:05:00,122.42,122.54,122.18,122.18,104200.0,74.1663,74.239,74.0209,74.0209,104200.0
2013-06-04 14:10:00,122.17,122.42,122.14,122.42,53400.0,74.0148,74.1663,73.9966,74.1663,53400.0
2013-06-04 14:15:00,122.41,122.61,122.38,122.57,55600.0,74.1602,74.2814,74.142,74.2572,55600.0
2013-06-04 14:20:00,122.57,122.64,122.28,122.31,74700.0,74.2572,74.2996,74.0815,74.0996,74700.0
2013-06-04 14:25:00,122.3,122.61,122.29,122.54,62800.0,74.0936,74.2814,74.0875,74.239,62800.0
2013-06-04 14:30:00,122.55,122.79,122.55,122.77,68600.0,74.245,74.3904,74.245,74.3783,68600.0
2013-06-04 14:35:00,122.77,122.87,122.67,122.85,48800.0,74.3783,74.4389,74.3177,74.4268,48800.0
2013-06-04 14:40:00,122.85,123.12,122.84,123.0,107300.0,74.4268,74.5904,74.4207,74.5177,107300.0
2013-06-04 14:45:00,122.97,123.08,122.97,123.07,60800.0,74.4995,74.5661,74.4995,74.5601,60800.0
2013-06-04 14:50:00,123.06,123.17,123.0,123.03,59100.0,74.554,74.6207,74.5177,74.5358,59100.0
2013-06-04 14:55:00,123.07,123.07,122.78,122.85,54900.0,74.5601,74.5601,74.3844,74.4268,54900.0
2013-06-04 15:00:00,122.84,122.89,122.66,122.87,53100.0,74.4207,74.451,74.3117,74.4389,53100.0
2013-06-04 15:05:00,122.88,123.09,122.84,123.01,62100.0,74.445,74.5722,74.4207,74.5237,62100.0
2013-06-04 15:10:00,123.04,123.06,122.74,122.86,56500.0,74.5419,74.554,74.3601,74.4328,56500.0
2013-06-04 15:15:00,122.86,122.98,122.79,122.93,63200.0,74.4328,74.5055,74.3904,74.4753,63200.0
2013-06-04 15:20:00,122.95,123.05,122.89,122.9,110400.0,74.4874,74.548,74.451,74.4571,110400.0
2013-06-04 15:25:00,122.91,123.2,122.89,123.06,45000.0,74.4631,74.6388,74.451,74.554,45000.0
2013-06-04 15:30:00,123.06,123.4,123.03,123.39,118600.0,74.554,74.76,74.5358,74.7539,118600.0
2013-06-04 15:35:00,123.36,123.4,123.28,123.34,55200.0,74.7358,74.76,74.6873,74.7236,55200.0
2013-06-04 15:40:00,123.33,123.59,123.33,123.53,95400.0,74.7176,74.8751,74.7176,74.8388,95400.0
2013-06-04 15:45:00,123.53,123.54,123.26,123.28,152200.0,74.8388,74.8448,74.6752,74.6873,152200.0
2013-06-04 15:50:00,123.26,123.33,123.06,123.21,158900.0,74.6752,74.7176,74.554,74.6449,158900.0
2013-06-04 15:55:00,123.23,123.28,122.92,122.95,302300.0,74.657,74.6873,74.4692,74.4874,302300.0
2013-06-05 09:30:00,122.31,122.78,122.31,122.71,207900.0,74.0996,74.3844,74.0996,74.342,207900.0
2013-06-05 09:35:00,122.7,122.71,122.3,122.53,114300.0,74.3359,74.342,74.0936,74.2329,114300.0
2013-06-05 09:40:00,122.54,122.82,122.49,122.76,108100.0,74.239,74.4086,74.2087,74.3723,108100.0
2013-06-05 09:45:00,122.73,122.93,122.67,122.92,68200.0,74.3541,74.4753,74.3177,74.4692,68200.0
2013-06-05 09:50:00,122.91,123.03,122.72,122.8,89300.0,74.4631,74.5358,74.348,74.3965,89300.0
2013-06-05 09:55:00,122.81,122.83,122.66,122.73,121200.0,74.4026,74.4147,74.3117,74.3541,121200.0
2013-06-05 10:00:00,122.74,123.1,122.65,123.06,160600.0,74.3601,74.5782,74.3056,74.554,160600.0
2013-06-05 10:05:00,123.06,123.09,122.69,122.74,126900.0,74.554,74.5722,74.3299,74.3601,126900.0
2013-06-05 10:10:00,122.76,122.84,122.66,122.68,123100.0,74.3723,74.4207,74.3117,74.3238,123100.0
2013-06-05 10:15:00,122.69,122.69,122.26,122.36,183600.0,74.3299,74.3299,74.0693,74.1299,183600.0
2013-06-05 10:20:00,122.36,122.46,122.29,122.38,172800.0,74.1299,74.1905,74.0875,74.142,172800.0
2013-06-05 10:25:00,122.36,122.66,122.31,122.62,87200.0,74.1299,74.3117,74.0996,74.2874,87200.0
2013-06-05 10:30:00,122.66,122.67,122.41,122.58,54300.0,74.3117,74.3177,74.1602,74.2632,54300.0
2013-06-05 10:35:00,122.58,122.76,122.56,122.61,49500.0,74.2632,74.3723,74.2511,74.2814,49500.0
2013-06-05 10:40:00,122.6,122.7,122.5,122.68,55000.0,74.2753,74.3359,74.2147,74.3238,55000.0
2013-06-05 10:45:00,122.68,122.71,122.59,122.63,81800.0,74.3238,74.342,74.2693,74.2935,81800.0
2013-06-05 10:50:00,122.64,122.64,122.46,122.59,60000.0,74.2996,74.2996,74.1905,74.2693,60000.0
2013-06-05 10:55:00,122.57,122.68,122.38,122.44,87100.0,74.2572,74.3238,74.142,74.1784,87100.0
2013-06-05 11:00:00,122.45,122.55,122.39,122.44,113100.0,74.1845,74.245,74.1481,74.1784,113100.0
2013-06-05 11:05:00,122.44,122.51,122.29,122.46,103100.0,74.1784,74.2208,74.0875,74.1905,103100.0
2013-06-05 11:10:00,122.46,122.51,122.4,122.49,32700.0,74.1905,74.2208,74.1542,74.2087,32700.0
2013-06-05 11:15:00,122.48,122.56,122.4,122.44,53000.0,74.2026,74.2511,74.1542,74.1784,53000.0
2013-06-05 11:20:00,122.46,122.57,122.4,122.5,47800.0,74.1905,74.2572,74.1542,74.2147,47800.0
2013-06-05 11:25:00,122.52,122.59,122.48,122.49,35500.0,74.2269,74.2693,74.2026,74.2087,35500.0
2013-06-05 11:30:00,122.49,122.51,122.4,122.41,64800.0,74.2087,74.2208,74.1542,74.1602,64800.0
2013-06-05 11:35:00,122.41,122.59,122.41,122.59,50100.0,74.1602,74.2693,74.1602,74.2693,50100.0
2013-06-05 11:40:00,122.59,122.59,122.52,122.55,32400.0,74.2693,74.2693,74.2269,74.245,32400.0
2013-06-05 11:45:00,122.56,122.59,122.47,122.48,53100.0,74.2511,74.2693,74.1966,74.2026,53100.0
2013-06-05 11:50:00,122.48,122.49,122.38,122.38,42300.0,74.2026,74.2087,74.142,74.142,42300.0
2013-06-05 11:55:00,122.38,122.38,121.91,122.02,204100.0,74.142,74.142,73.8573,73.9239,204100.0
2013-06-05 12:00:00,122.02,122.19,122.02,122.15,48400.0,73.9239,74.0269,73.9239,74.0027,48400.0
2013-06-05 12:05:00,122.13,122.23,121.95,122.22,95500.0,73.9906,74.0512,73.8815,74.0451,95500.0
2013-06-05 12:10:00,122.22,122.28,122.08,122.1,52400.0,74.0451,74.0815,73.9603,73.9724,52400.0
2013-06-05 12:15:00,122.1,122.1,121.93,122.0,43300.0,73.9724,73.9724,73.8694,73.9118,43300.0
2013-06-05 12:20:00,122.02,122.09,121.87,121.94,54800.0,73.9239,73.9664,73.8331,73.8755,54800.0
2013-06-05 12:25:00,121.94,122.1,121.9,122.06,52200.0,73.8755,73.9724,73.8512,73.9482,52200.0
2013-06-05 12:30:00,122.05,122.1,121.98,121.98,38500.0,73.9421,73.9724,73.8997,73.8997,38500.0
2013-06-05 12:35:00,121.99,122.01,121.83,121.83,39500.0,73.9058,73.9179,73.8088,73.8088,39500.0
2013-06-05 12:40:00,121.84,121.9,121.76,121.88,30700.0,73.8149,73.8512,73.7664,73.8391,30700.0
2013-06-05 12:45:00,121.86,121.96,121.79,121.89,39500.0,73.827,73.8876,73.7846,73.8452,39500.0
2013-06-05 12:50:00,121.86,121.9,121.75,121.76,57200.0,73.827,73.8512,73.7604,73.7664,57200.0
2013-06-05 12:55:00,121.77,121.87,121.72,121.72,96500.0,73.7725,73.8331,73.7422,73.7422,96500.0
2013-06-05 13:00:00,121.72,121.74,121.58,121.63,132300.0,73.7422,73.7543,73.6574,73.6877,132300.0
2013-06-05 13:05:00,121.65,121.86,121.6,121.82,74500.0,73.6998,73.827,73.6695,73.8028,74500.0
2013-06-05 13:10:00,121.82,121.97,121.81,121.88,53500.0,73.8028,73.8937,73.7967,73.8391,53500.0
2013-06-05 13:15:00,121.87,122.02,121.81,121.93,52700.0,73.8331,73.9239,73.7967,73.8694,52700.0
2013-06-05 13:20:00,121.94,121.98,121.86,121.95,29500.0,73.8755,73.8997,73.827,73.8815,29500.0
2013-06-05 13:25:00,121.96,122.1,121.94,122.08,46400.0,73.8876,73.9724,73.8755,73.9603,46400.0
2013-06-05 13:30:00,122.09,122.15,122.0,122.15,40500.0,73.9664,74.0027,73.9118,74.0027,40500.0
2013-06-05 13:35:00,122.13,122.18,121.99,122.16,32900.0,73.9906,74.0209,73.9058,74.0088,32900.0
2013-06-05 13:40:00,122.15,122.38,122.09,122.36,78900.0,74.0027,74.142,73.9664,74.1299,78900.0
2013-06-05 13:45:00,122.36,122.4,122.12,122.13,66700.0,74.1299,74.1542,73.9845,73.9906,66700.0
2013-06-05 13:50:00,122.13,122.16,121.88,121.99,60300.0,73.9906,74.0088,73.8391,73.9058,60300.0
2013-06-05 13:55:00,121.99,122.01,121.8,121.9,40500.0,73.9058,73.9179,73.7907,73.8512,40500.0
2013-06-05 14:00:00,121.91,122.0,121.77,121.94,92600.0,73.8573,73.9118,73.7725,73.8755,92600.0
2013-06-05 14:05:00,121.94,121.99,121.87,121.9,58800.0,73.8755,73.9058,73.8331,73.8512,58800.0
2013-06-05 14:10:00,121.89,121.94,121.82,121.9,38600.0,73.8452,73.8755,73.8028,73.8512,38600.0
2013-06-05 14:15:00,121.89,121.99,121.86,121.96,42200.0,73.8452,73.9058,73.827,73.8876,42200.0
2013-06-05 14:20:00,121.96,121.98,121.74,121.76,61900.0,73.8876,73.8997,73.7543,73.7664,61900.0
2013-06-05 14:25:00,121.79,121.8,121.54,121.62,78400.0,73.7846,73.7907,73.6331,73.6816,78400.0
2013-06-05 14:30:00,121.62,121.73,121.47,121.73,93700.0,73.6816,73.7483,73.5907,73.7483,93700.0
2013-06-05 14:35:00,121.72,121.84,121.65,121.82,81600.0,73.7422,73.8149,73.6998,73.8028,81600.0
2013-06-05 14:40:00,121.83,121.99,121.78,121.94,107100.0,73.8088,73.9058,73.7785,73.8755,107100.0
2013-06-05 14:45:00,121.93,121.99,121.87,121.97,40700.0,73.8694,73.9058,73.8331,73.8937,40700.0
2013-06-05 14:50:00,121.99,122.14,121.88,121.89,84000.0,73.9058,73.9966,73.8391,73.8452,84000.0
2013-06-05 14:55:00,121.89,122.14,121.82,122.09,49200.0,73.8452,73.9966,73.8028,73.9664,49200.0
2013-06-05 15:00:00,122.1,122.14,121.82,121.86,61500.0,73.9724,73.9966,73.8028,73.827,61500.0
2013-06-05 15:05:00,121.86,121.91,121.74,121.78,94700.0,73.827,73.8573,73.7543,73.7785,94700.0
2013-06-05 15:10:00,121.8,121.88,121.65,121.88,79500.0,73.7907,73.8391,73.6998,73.8391,79500.0
2013-06-05 15:15:00,121.85,122.05,121.85,121.95,83000.0,73.821,73.9421,73.821,73.8815,83000.0
2013-06-05 15:20:00,121.95,121.97,121.67,121.95,99900.0,73.8815,73.8937,73.7119,73.8815,99900.0
2013-06-05 15:25:00,121.98,122.1,121.92,121.96,74600.0,73.8997,73.9724,73.8634,73.8876,74600.0
2013-06-05 15:30:00,121.97,122.0,121.66,121.7,82500.0,73.8937,73.9118,73.7058,73.7301,82500.0
2013-06-05 15:35:00,121.7,122.05,121.7,121.93,111600.0,73.7301,73.9421,73.7301,73.8694,111600.0
2013-06-05 15:40:00,121.93,121.97,121.67,121.79,109200.0,73.8694,73.8937,73.7119,73.7846,109200.0
2013-06-05 15:45:00,121.79,121.93,121.67,121.79,141600.0,73.7846,73.8694,73.7119,73.7846,141600.0
2013-06-05 15:50:00,121.79,121.8,121.45,121.49,185500.0,73.7846,73.7907,73.5786,73.6029,185500.0
2013-06-05 15:55:00,121.48,121.81,121.31,121.56,501900.0,73.5968,73.7967,73.4938,73.6453,501900.0
2013-06-06 09:30:00,121.27,121.46,120.73,121.07,306200.0,73.4696,73.5847,73.1424,73.3484,306200.0
2013-06-06 09:35:00,121.07,121.49,121.03,121.33,132000.0,73.3484,73.6029,73.3242,73.5059,132000.0
2013-06-06 09:40:00,121.28,121.46,121.22,121.4,81300.0,73.4756,73.5847,73.4393,73.5483,81300.0
2013-06-06 09:45:00,121.41,121.47,121.28,121.47,127200.0,73.5544,73.5907,73.4756,73.5907,127200.0
2013-06-06 09:50:00,121.46,121.49,121.11,121.12,111300.0,73.5847,73.6029,73.3726,73.3787,111300.0
2013-06-06 09:55:00,121.12,121.23,120.99,121.2,76800.0,73.3787,73.4453,73.2999,73.4272,76800.0
2013-06-06 10:00:00,121.22,121.34,121.07,121.09,69400.0,73.4393,73.512,73.3484,73.3605,69400.0
2013-06-06 10:05:00,121.09,121.2,121.0,121.05,131100.0,73.3605,73.4272,73.306,73.3363,131100.0
2013-06-06 10:10:00,121.05,121.05,120.87,120.93,85200.0,73.3363,73.3363,73.2272,73.2636,85200.0
2013-06-06 10:15:00,120.93,120.93,120.81,120.83,100900.0,73.2636,73.2636,73.1909,73.203,100900.0
2013-06-06 10:20:00,120.84,121.05,120.84,120.85,127500.0,73.2091,73.3363,73.2091,73.2151,127500.0
2013-06-06 10:25:00,120.85,120.86,120.54,120.68,83300.0,73.2151,73.2212,73.0273,73.1121,83300.0
2013-06-06 10:30:00,120.67,120.67,120.46,120.59,128700.0,73.1061,73.1061,72.9788,73.0576,128700.0
2013-06-06 10:35:00,120.61,120.63,120.44,120.44,127300.0,73.0697,73.0818,72.9667,72.9667,127300.0
2013-06-06 10:40:00,120.44,120.5,120.18,120.4,131300.0,72.9667,73.0031,72.8092,72.9425,131300.0
2013-06-06 10:45:00,120.38,120.42,120.25,120.35,140200.0,72.9304,72.9546,72.8516,72.9122,140200.0
2013-06-06 10:50:00,120.34,120.41,120.06,120.08,132100.0,72.9061,72.9486,72.7365,72.7486,132100.0
2013-06-06 10:55:00,120.08,120.31,120.05,120.29,96700.0,72.7486,72.888,72.7305,72.8759,96700.0
2013-06-06 11:00:00,120.31,120.69,120.3,120.56,175900.0,72.888,73.1182,72.8819,73.0394,175900.0
2013-06-06 11:05:00,120.54,120.58,120.37,120.43,121900.0,73.0273,73.0515,72.9243,72.9607,121900.0
2013-06-06 11:10:00,120.42,120.49,120.32,120.33,131300.0,72.9546,72.997,72.894,72.9001,131300.0
2013-06-06 11:15:00,120.33,120.35,120.2,120.23,91600.0,72.9001,72.9122,72.8213,72.8395,91600.0
2013-06-06 11:20:00,120.22,120.25,119.75,119.82,251700.0,72.8334,72.8516,72.5487,72.5911,251700.0
2013-06-06 11:25:00,119.82,119.95,119.76,119.89,108800.0,72.5911,72.6699,72.5548,72.6335,108800.0
2013-06-06 11:30:00,119.89,119.97,119.78,119.94,120100.0,72.6335,72.682,72.5669,72.6638,120100.0
2013-06-06 11:35:00,119.94,120.12,119.93,120.08,114600.0,72.6638,72.7729,72.6578,72.7486,114600.0
2013-06-06 11:40:00,120.08,120.12,119.99,120.0,120600.0,72.7486,72.7729,72.6941,72.7002,120600.0
2013-06-06 11:45:00,120.03,120.06,119.91,119.97,48000.0,72.7183,72.7365,72.6456,72.682,48000.0
2013-06-06 11:50:00,119.96,120.04,119.83,119.86,77700.0,72.6759,72.7244,72.5972,72.6153,77700.0
2013-06-06 11:55:00,119.87,119.92,119.38,119.41,212900.0,72.6214,72.6517,72.3245,72.3427,212900.0
2013-06-06 12:00:00,119.42,119.55,119.27,119.32,132200.0,72.3488,72.4275,72.2579,72.2882,132200.0
2013-06-06 12:05:00,119.32,119.56,119.32,119.4,115100.0,72.2882,72.4336,72.2882,72.3367,115100.0
2013-06-06 12:10:00,119.39,119.5,119.35,119.43,72000.0,72.3306,72.3972,72.3064,72.3548,72000.0
2013-06-06 12:15:00,119.45,119.46,119.31,119.31,78800.0,72.367,72.373,72.2821,72.2821,78800.0
2013-06-06 12:20:00,119.31,119.32,119.12,119.17,119800.0,72.2821,72.2882,72.167,72.1973,119800.0
2013-06-06 12:25:00,119.18,119.2,118.66,118.83,230200.0,72.2034,72.2155,71.8883,71.9913,230200.0
2013-06-06 12:30:00,118.81,119.17,118.81,119.17,161600.0,71.9792,72.1973,71.9792,72.1973,161600.0
2013-06-06 12:35:00,119.16,119.31,118.95,119.01,147700.0,72.1913,72.2821,72.064,72.1004,147700.0
2013-06-06 12:40:00,119.02,119.32,119.0,119.32,62800.0,72.1064,72.2882,72.0943,72.2882,62800.0
2013-06-06 12:45:00,119.31,119.31,119.01,119.15,78400.0,72.2821,72.2821,72.1004,72.1852,78400.0
2013-06-06 12:50:00,119.18,119.19,118.72,118.91,105500.0,72.2034,72.2094,71.9247,72.0398,105500.0
2013-06-06 12:55:00,118.92,119.03,118.83,118.96,55800.0,72.0459,72.1125,71.9913,72.0701,55800.0
2013-06-06 13:00:00,118.98,119.19,118.97,119.09,56500.0,72.0822,72.2094,72.0762,72.1489,56500.0
2013-06-06 13:05:00,119.08,119.33,119.08,119.25,81100.0,72.1428,72.2943,72.1428,72.2458,81100.0
2013-06-06 13:10:00,119.24,119.3,119.09,119.19,102700.0,72.2397,72.2761,72.1489,72.2094,102700.0
2013-06-06 13:15:00,119.19,119.39,119.16,119.22,118000.0,72.2094,72.3306,72.1913,72.2276,118000.0
2013-06-06 13:20:00,119.21,119.27,119.01,119.16,97200.0,72.2216,72.2579,72.1004,72.1913,97200.0
2013-06-06 13:25:00,119.15,119.2,118.97,119.19,92700.0,72.1852,72.2155,72.0762,72.2094,92700.0
2013-06-06 13:30:00,119.19,119.37,119.1,119.33,71800.0,72.2094,72.3185,72.1549,72.2943,71800.0
2013-06-06 13:35:00,119.32,119.39,119.21,119.34,52200.0,72.2882,72.3306,72.2216,72.3003,52200.0
2013-06-06 13:40:00,119.34,119.36,119.22,119.31,76200.0,72.3003,72.3124,72.2276,72.2821,76200.0
2013-06-06 13:45:00,119.33,119.57,119.33,119.55,67000.0,72.2943,72.4397,72.2943,72.4275,67000.0
2013-06-06 13:50:00,119.54,119.56,119.44,119.48,56000.0,72.4215,72.4336,72.3609,72.3851,56000.0
2013-06-06 13:55:00,119.48,119.51,119.31,119.36,76400.0,72.3851,72.4033,72.2821,72.3124,76400.0
2013-06-06 14:00:00,119.34,119.43,119.1,119.18,98300.0,72.3003,72.3548,72.1549,72.2034,98300.0
2013-06-06 14:05:00,119.19,119.46,119.15,119.42,69200.0,72.2094,72.373,72.1852,72.3488,69200.0
2013-06-06 14:10:00,119.41,119.69,119.41,119.52,100800.0,72.3427,72.5124,72.3427,72.4094,100800.0
2013-06-06 14:15:00,119.53,119.54,119.39,119.4,71700.0,72.4154,72.4215,72.3306,72.3367,71700.0
2013-06-06 14:20:00,119.4,119.47,119.32,119.47,65400.0,72.3367,72.3791,72.2882,72.3791,65400.0
2013-06-06 14:25:00,119.46,119.8,119.45,119.78,138800.0,72.373,72.579,72.367,72.5669,138800.0
2013-06-06 14:30:00,119.78,119.79,119.52,119.6,78500.0,72.5669,72.5729,72.4094,72.4578,78500.0
2013-06-06 14:35:00,119.59,119.7,119.55,119.57,49600.0,72.4518,72.5184,72.4275,72.4397,49600.0
2013-06-06 14:40:00,119.56,119.72,119.56,119.7,55200.0,72.4336,72.5305,72.4336,72.5184,55200.0
2013-06-06 14:45:00,119.7,119.95,119.67,119.92,69200.0,72.5184,72.6699,72.5002,72.6517,69200.0
2013-06-06 14:50:00,119.92,120.08,119.85,119.86,103700.0,72.6517,72.7486,72.6093,72.6153,103700.0
2013-06-06 14:55:00,119.86,119.91,119.71,119.77,64100.0,72.6153,72.6456,72.5245,72.5608,64100.0
2013-06-06 15:00:00,119.78,119.97,119.78,119.81,62500.0,72.5669,72.682,72.5669,72.5851,62500.0
2013-06-06 15:05:00,119.81,119.93,119.7,119.74,82000.0,72.5851,72.6578,72.5184,72.5426,82000.0
2013-06-06 15:10:00,119.74,119.79,119.58,119.59,85400.0,72.5426,72.5729,72.4457,72.4518,85400.0
2013-06-06 15:15:00,119.59,119.83,119.51,119.75,83600.0,72.4518,72.5972,72.4033,72.5487,83600.0
2013-06-06 15:20:00,119.74,119.93,119.68,119.88,101000.0,72.5426,72.6578,72.5063,72.6275,101000.0
2013-06-06 15:25:00,119.91,120.0,119.79,119.97,106300.0,72.6456,72.7002,72.5729,72.682,106300.0
2013-06-06 15:30:00,119.97,120.19,119.96,120.18,166600.0,72.682,72.8153,72.6759,72.8092,166600.0
2013-06-06 15:35:00,120.18,120.26,120.01,120.02,136700.0,72.8092,72.8577,72.7062,72.7123,136700.0
2013-06-06 15:40:00,120.01,120.25,119.99,120.24,124000.0,72.7062,72.8516,72.6941,72.8456,124000.0
2013-06-06 15:45:00,120.24,120.3,120.1,120.23,159500.0,72.8456,72.8819,72.7607,72.8395,159500.0
2013-06-06 15:50:00,120.23,120.34,120.13,120.26,399200.0,72.8395,72.9061,72.7789,72.8577,399200.0
2013-06-06 15:55:00,120.26,120.59,120.2,120.57,577400.0,72.8577,73.0576,72.8213,73.0455,577400.0
2013-06-07 09:30:00,121.2,121.32,120.7,120.7,235600.0,73.4272,73.4999,73.1242,73.1242,235600.0
2013-06-07 09:35:00,120.7,121.2,120.7,121.16,101700.0,73.1242,73.4272,73.1242,73.4029,101700.0
2013-06-07 09:40:00,121.16,121.17,120.14,120.28,236300.0,73.4029,73.409,72.785,72.8698,236300.0
2013-06-07 09:45:00,120.29,120.61,120.28,120.46,94100.0,72.8759,73.0697,72.8698,72.9788,94100.0
2013-06-07 09:50:00,120.47,120.83,120.39,120.78,94700.0,72.9849,73.203,72.9364,73.1727,94700.0
2013-06-07 09:55:00,120.76,120.91,120.72,120.91,63400.0,73.1606,73.2515,73.1364,73.2515,63400.0
2013-06-07 10:00:00,120.91,121.03,120.85,120.99,138000.0,73.2515,73.3242,73.2151,73.2999,138000.0
2013-06-07 10:05:00,120.99,121.29,120.92,121.15,138700.0,73.2999,73.4817,73.2575,73.3969,138700.0
2013-06-07 10:10:00,121.16,121.23,120.81,121.05,189500.0,73.4029,73.4453,73.1909,73.3363,189500.0
2013-06-07 10:15:00,121.07,121.13,120.92,121.03,106000.0,73.3484,73.3848,73.2575,73.3242,106000.0
2013-06-07 10:20:00,121.04,121.1,121.02,121.03,75900.0,73.3302,73.3666,73.3181,73.3242,75900.0
2013-06-07 10:25:00,121.04,121.27,121.04,121.15,62400.0,73.3302,73.4696,73.3302,73.3969,62400.0
2013-06-07 10:30:00,121.16,121.36,121.16,121.36,111900.0,73.4029,73.5241,73.4029,73.5241,111900.0
2013-06-07 10:35:00,121.34,121.6,121.28,121.6,80800.0,73.512,73.6695,73.4756,73.6695,80800.0
2013-06-07 10:40:00,121.59,121.68,121.48,121.56,88400.0,73.6634,73.718,73.5968,73.6453,88400.0
2013-06-07 10:45:00,121.55,121.58,121.31,121.39,51100.0,73.6392,73.6574,73.4938,73.5423,51100.0
2013-06-07 10:50:00,121.39,121.39,121.17,121.3,77900.0,73.5423,73.5423,73.409,73.4877,77900.0
2013-06-07 10:55:00,121.31,121.39,121.26,121.33,65100.0,73.4938,73.5423,73.4635,73.5059,65100.0
2013-06-07 11:00:00,121.33,121.56,121.32,121.55,45800.0,73.5059,73.6453,73.4999,73.6392,45800.0
2013-06-07 11:05:00,121.55,121.68,121.53,121.58,42000.0,73.6392,73.718,73.6271,73.6574,42000.0
2013-06-07 11:10:00,121.59,121.64,121.48,121.57,64700.0,73.6634,73.6937,73.5968,73.6513,64700.0
2013-06-07 11:15:00,121.57,121.77,121.57,121.75,125300.0,73.6513,73.7725,73.6513,73.7604,125300.0
2013-06-07 11:20:00,121.76,121.97,121.71,121.71,97200.0,73.7664,73.8937,73.7361,73.7361,97200.0
2013-06-07 11:25:00,121.7,121.87,121.66,121.7,57200.0,73.7301,73.8331,73.7058,73.7301,57200.0
2013-06-07 11:30:00,121.69,121.96,121.66,121.92,65900.0,73.724,73.8876,73.7058,73.8634,65900.0
2013-06-07 11:35:00,121.91,121.92,121.64,121.65,61400.0,73.8573,73.8634,73.6937,73.6998,61400.0
2013-06-07 11:40:00,121.66,121.87,121.61,121.85,78000.0,73.7058,73.8331,73.6756,73.821,78000.0
2013-06-07 11:45:00,121.84,121.84,121.53,121.63,45900.0,73.8149,73.8149,73.6271,73.6877,45900.0
2013-06-07 11:50:00,121.63,121.65,121.54,121.56,59900.0,73.6877,73.6998,73.6331,73.6453,59900.0
2013-06-07 11:55:00,121.56,121.59,121.48,121.48,59300.0,73.6453,73.6634,73.5968,73.5968,59300.0
2013-06-07 12:00:00,121.48,121.52,121.32,121.52,49200.0,73.5968,73.621,73.4999,73.621,49200.0
2013-06-07 12:05:00,121.53,121.58,121.43,121.43,48400.0,73.6271,73.6574,73.5665,73.5665,48400.0
2013-06-07 12:10:00,121.42,121.45,121.37,121.45,21600.0,73.5604,73.5786,73.5302,73.5786,21600.0
2013-06-07 12:15:00,121.45,121.63,121.45,121.61,31500.0,73.5786,73.6877,73.5786,73.6756,31500.0
2013-06-07 12:20:00,121.62,121.65,121.57,121.62,19900.0,73.6816,73.6998,73.6513,73.6816,19900.0
2013-06-07 12:25:00,121.61,121.61,121.44,121.54,23500.0,73.6756,73.6756,73.5726,73.6331,23500.0
2013-06-07 12:30:00,121.56,121.56,121.48,121.5,26700.0,73.6453,73.6453,73.5968,73.6089,26700.0
2013-06-07 12:35:00,121.5,121.54,121.47,121.51,16100.0,73.6089,73.6331,73.5907,73.615,16100.0
2013-06-07 12:40:00,121.52,121.56,121.29,121.33,34200.0,73.621,73.6453,73.4817,73.5059,34200.0
2013-06-07 12:45:00,121.31,121.33,121.18,121.3,25700.0,73.4938,73.5059,73.415,73.4877,25700.0
2013-06-07 12:50:00,121.31,121.46,121.3,121.39,39900.0,73.4938,73.5847,73.4877,73.5423,39900.0
2013-06-07 12:55:00,121.4,121.47,121.33,121.34,22700.0,73.5483,73.5907,73.5059,73.512,22700.0
2013-06-07 13:00:00,121.34,121.5,121.31,121.49,21000.0,73.512,73.6089,73.4938,73.6029,21000.0
2013-06-07 13:05:00,121.49,121.5,121.4,121.45,15500.0,73.6029,73.6089,73.5483,73.5786,15500.0
2013-06-07 13:10:00,121.46,121.5,121.41,121.43,22900.0,73.5847,73.6089,73.5544,73.5665,22900.0
2013-06-07 13:15:00,121.43,121.43,121.37,121.37,20200.0,73.5665,73.5665,73.5302,73.5302,20200.0
2013-06-07 13:20:00,121.38,121.38,121.22,121.22,35400.0,73.5362,73.5362,73.4393,73.4393,35400.0
2013-06-07 13:25:00,121.24,121.33,121.21,121.28,43700.0,73.4514,73.5059,73.4332,73.4756,43700.0
2013-06-07 13:30:00,121.28,121.35,121.26,121.27,20500.0,73.4756,73.518,73.4635,73.4696,20500.0
2013-06-07 13:35:00,121.29,121.36,121.26,121.34,31700.0,73.4817,73.5241,73.4635,73.512,31700.0
2013-06-07 13:40:00,121.35,121.36,121.14,121.15,37800.0,73.518,73.5241,73.3908,73.3969,37800.0
2013-06-07 13:45:00,121.16,121.23,121.15,121.23,36000.0,73.4029,73.4453,73.3969,73.4453,36000.0
2013-06-07 13:50:00,121.23,121.37,121.23,121.37,37900.0,73.4453,73.5302,73.4453,73.5302,37900.0
2013-06-07 13:55:00,121.39,121.39,121.21,121.22,25900.0,73.5423,73.5423,73.4332,73.4393,25900.0
2013-06-07 14:00:00,121.2,121.31,121.11,121.3,29300.0,73.4272,73.4938,73.3726,73.4877,29300.0
2013-06-07 14:05:00,121.31,121.31,121.19,121.28,19000.0,73.4938,73.4938,73.4211,73.4756,19000.0
2013-06-07 14:10:00,121.26,121.27,121.14,121.25,38100.0,73.4635,73.4696,73.3908,73.4575,38100.0
2013-06-07 14:15:00,121.26,121.34,121.22,121.23,19300.0,73.4635,73.512,73.4393,73.4453,19300.0
2013-06-07 14:20:00,121.21,121.22,121.01,121.06,48400.0,73.4332,73.4393,73.3121,73.3423,48400.0
2013-06-07 14:25:00,121.06,121.06,120.94,121.06,38300.0,73.3423,73.3423,73.2696,73.3423,38300.0
2013-06-07 14:30:00,121.08,121.11,120.98,121.11,28000.0,73.3545,73.3726,73.2939,73.3726,28000.0
2013-06-07 14:35:00,121.12,121.2,121.04,121.14,57400.0,73.3787,73.4272,73.3302,73.3908,57400.0
2013-06-07 14:40:00,121.11,121.12,120.98,121.1,36100.0,73.3726,73.3787,73.2939,73.3666,36100.0
2013-06-07 14:45:00,121.1,121.26,121.04,121.24,43200.0,73.3666,73.4635,73.3302,73.4514,43200.0
2013-06-07 14:50:00,121.23,121.49,121.23,121.39,67200.0,73.4453,73.6029,73.4453,73.5423,67200.0
2013-06-07 14:55:00,121.39,121.56,121.37,121.52,41700.0,73.5423,73.6453,73.5302,73.621,41700.0
2013-06-07 15:00:00,121.51,121.61,121.46,121.61,53900.0,73.615,73.6756,73.5847,73.6756,53900.0
2013-06-07 15:05:00,121.61,121.7,121.54,121.54,50500.0,73.6756,73.7301,73.6331,73.6331,50500.0
2013-06-07 15:10:00,121.55,121.61,121.46,121.48,39500.0,73.6392,73.6756,73.5847,73.5968,39500.0
2013-06-07 15:15:00,121.47,121.73,121.47,121.63,48200.0,73.5907,73.7483,73.5907,73.6877,48200.0
2013-06-07 15:20:00,121.63,121.66,121.52,121.52,30600.0,73.6877,73.7058,73.621,73.621,30600.0
2013-06-07 15:25:00,121.54,121.58,121.49,121.55,82700.0,73.6331,73.6574,73.6029,73.6392,82700.0
2013-06-07 15:30:00,121.55,121.62,121.52,121.56,138900.0,73.6392,73.6816,73.621,73.6453,138900.0
2013-06-07 15:35:00,121.55,121.63,121.53,121.61,74500.0,73.6392,73.6877,73.6271,73.6756,74500.0
2013-06-07 15:40:00,121.62,121.68,121.58,121.67,65400.0,73.6816,73.718,73.6574,73.7119,65400.0
2013-06-07 15:45:00,121.67,121.77,121.62,121.76,95700.0,73.7119,73.7725,73.6816,73.7664,95700.0
2013-06-07 15:50:00,121.77,121.82,121.68,121.78,153500.0,73.7725,73.8028,73.718,73.7785,153500.0
2013-06-07 15:55:00,121.79,121.91,121.62,121.71,376500.0,73.7846,73.8573,73.6816,73.7361,376500.0
2013-06-10 09:30:00,122.94,122.98,122.24,122.36,275400.0,74.4813,74.5055,74.0572,74.1299,275400.0
2013-06-10 09:35:00,122.34,122.44,122.21,122.21,78500.0,74.1178,74.1784,74.0391,74.0391,78500.0
2013-06-10 09:40:00,122.2,122.39,122.0,122.22,92900.0,74.033,74.1481,73.9118,74.0451,92900.0
2013-06-10 09:45:00,122.22,122.28,122.07,122.1,41900.0,74.0451,74.0815,73.9542,73.9724,41900.0
2013-06-10 09:50:00,122.11,122.3,122.07,122.17,54100.0,73.9785,74.0936,73.9542,74.0148,54100.0
2013-06-10 09:55:00,122.17,122.25,122.0,122.11,77700.0,74.0148,74.0633,73.9118,73.9785,77700.0
2013-06-10 10:00:00,122.14,122.15,121.89,122.08,63400.0,73.9966,74.0027,73.8452,73.9603,63400.0
2013-06-10 10:05:00,122.09,122.16,121.92,122.07,47500.0,73.9664,74.0088,73.8634,73.9542,47500.0
2013-06-10 10:10:00,122.08,122.09,121.8,121.9,75400.0,73.9603,73.9664,73.7907,73.8512,75400.0
2013-06-10 10:15:00,121.88,122.13,121.88,121.97,75200.0,73.8391,73.9906,73.8391,73.8937,75200.0
2013-06-10 10:20:00,121.97,122.15,121.93,122.15,76000.0,73.8937,74.0027,73.8694,74.0027,76000.0
2013-06-10 10:25:00,122.15,122.19,122.01,122.03,74300.0,74.0027,74.0269,73.9179,73.93,74300.0
2013-06-10 10:30:00,122.03,122.07,122.0,122.04,50600.0,73.93,73.9542,73.9118,73.9361,50600.0
2013-06-10 10:35:00,122.04,122.29,122.04,122.25,61300.0,73.9361,74.0875,73.9361,74.0633,61300.0
2013-06-10 10:40:00,122.25,122.26,122.12,122.14,57000.0,74.0633,74.0693,73.9845,73.9966,57000.0
2013-06-10 10:45:00,122.14,122.15,122.05,122.1,37300.0,73.9966,74.0027,73.9421,73.9724,37300.0
2013-06-10 10:50:00,122.1,122.23,122.06,122.06,39900.0,73.9724,74.0512,73.9482,73.9482,39900.0
2013-06-10 10:55:00,122.07,122.15,122.03,122.15,42100.0,73.9542,74.0027,73.93,74.0027,42100.0
2013-06-10 11:00:00,122.16,122.2,122.12,122.14,50000.0,74.0088,74.033,73.9845,73.9966,50000.0
2013-06-10 11:05:00,122.15,122.32,122.15,122.2,54700.0,74.0027,74.1057,74.0027,74.033,54700.0
2013-06-10 11:10:00,122.2,122.33,122.17,122.33,31100.0,74.033,74.1118,74.0148,74.1118,31100.0
2013-06-10 11:15:00,122.32,122.38,122.13,122.13,66000.0,74.1057,74.142,73.9906,73.9906,66000.0
2013-06-10 11:20:00,122.12,122.19,122.09,122.17,26700.0,73.9845,74.0269,73.9664,74.0148,26700.0
2013-06-10 11:25:00,122.18,122.25,122.08,122.11,67600.0,74.0209,74.0633,73.9603,73.9785,67600.0
2013-06-10 11:30:00,122.1,122.23,122.05,122.09,56100.0,73.9724,74.0512,73.9421,73.9664,56100.0
2013-06-10 11:35:00,122.08,122.35,122.07,122.23,49200.0,73.9603,74.1239,73.9542,74.0512,49200.0
2013-06-10 11:40:00,122.21,122.36,122.19,122.33,27900.0,74.0391,74.1299,74.0269,74.1118,27900.0
2013-06-10 11:45:00,122.35,122.39,122.32,122.35,23600.0,74.1239,74.1481,74.1057,74.1239,23600.0
2013-06-10 11:50:00,122.35,122.38,122.28,122.31,30400.0,74.1239,74.142,74.0815,74.0996,30400.0
2013-06-10 11:55:00,122.32,122.32,122.2,122.26,42300.0,74.1057,74.1057,74.033,74.0693,42300.0
2013-06-10 12:00:00,122.26,122.43,122.26,122.43,24400.0,74.0693,74.1723,74.0693,74.1723,24400.0
2013-06-10 12:05:00,122.44,122.51,122.31,122.32,33200.0,74.1784,74.2208,74.0996,74.1057,33200.0
2013-06-10 12:10:00,122.33,122.51,122.33,122.49,25400.0,74.1118,74.2208,74.1118,74.2087,25400.0
2013-06-10 12:15:00,122.5,122.5,122.38,122.39,27800.0,74.2147,74.2147,74.142,74.1481,27800.0
2013-06-10 12:20:00,122.39,122.51,122.37,122.48,30100.0,74.1481,74.2208,74.136,74.2026,30100.0
2013-06-10 12:25:00,122.45,122.45,122.35,122.4,23700.0,74.1845,74.1845,74.1239,74.1542,23700.0
2013-06-10 12:30:00,122.38,122.42,122.34,122.37,33800.0,74.142,74.1663,74.1178,74.136,33800.0
2013-06-10 12:35:00,122.38,122.42,122.34,122.4,17700.0,74.142,74.1663,74.1178,74.1542,17700.0
2013-06-10 12:40:00,122.4,122.4,122.28,122.3,33900.0,74.1542,74.1542,74.0815,74.0936,33900.0
2013-06-10 12:45:00,122.29,122.4,122.25,122.39,35100.0,74.0875,74.1542,74.0633,74.1481,35100.0
2013-06-10 12:50:00,122.38,122.39,122.2,122.25,52200.0,74.142,74.1481,74.033,74.0633,52200.0
2013-06-10 12:55:00,122.25,122.31,122.23,122.31,35600.0,74.0633,74.0996,74.0512,74.0996,35600.0
2013-06-10 13:00:00,122.3,122.41,122.26,122.4,32200.0,74.0936,74.1602,74.0693,74.1542,32200.0
2013-06-10 13:05:00,122.39,122.4,122.24,122.29,29100.0,74.1481,74.1542,74.0572,74.0875,29100.0
2013-06-10 13:10:00,122.29,122.3,122.23,122.26,24500.0,74.0875,74.0936,74.0512,74.0693,24500.0
2013-06-10 13:15:00,122.25,122.32,122.19,122.3,34800.0,74.0633,74.1057,74.0269,74.0936,34800.0
2013-06-10 13:20:00,122.31,122.39,122.3,122.33,25800.0,74.0996,74.1481,74.0936,74.1118,25800.0
2013-06-10 13:25:00,122.34,122.34,122.26,122.27,28600.0,74.1178,74.1178,74.0693,74.0754,28600.0
2013-06-10 13:30:00,122.28,122.28,122.19,122.25,28800.0,74.0815,74.0815,74.0269,74.0633,28800.0
2013-06-10 13:35:00,122.24,122.3,122.16,122.3,30000.0,74.0572,74.0936,74.0088,74.0936,30000.0
2013-06-10 13:40:00,122.3,122.36,122.25,122.35,29300.0,74.0936,74.1299,74.0633,74.1239,29300.0
2013-06-10 13:45:00,122.35,122.38,122.31,122.33,27500.0,74.1239,74.142,74.0996,74.1118,27500.0
2013-06-10 13:50:00,122.31,122.39,122.26,122.39,38200.0,74.0996,74.1481,74.0693,74.1481,38200.0
2013-06-10 13:55:00,122.39,122.43,122.37,122.43,38400.0,74.1481,74.1723,74.136,74.1723,38400.0
2013-06-10 14:00:00,122.43,122.49,122.4,122.41,44700.0,74.1723,74.2087,74.1542,74.1602,44700.0
2013-06-10 14:05:00,122.4,122.48,122.37,122.47,31600.0,74.1542,74.2026,74.136,74.1966,31600.0
2013-06-10 14:10:00,122.46,122.47,122.27,122.42,60300.0,74.1905,74.1966,74.0754,74.1663,60300.0
2013-06-10 14:15:00,122.42,122.42,122.34,122.35,33000.0,74.1663,74.1663,74.1178,74.1239,33000.0
2013-06-10 14:20:00,122.35,122.37,122.25,122.25,79800.0,74.1239,74.136,74.0633,74.0633,79800.0
2013-06-10 14:25:00,122.26,122.47,122.26,122.4,50100.0,74.0693,74.1966,74.0693,74.1542,50100.0
2013-06-10 14:30:00,122.41,122.48,122.4,122.48,52800.0,74.1602,74.2026,74.1542,74.2026,52800.0
2013-06-10 14:35:00,122.48,122.53,122.44,122.52,56500.0,74.2026,74.2329,74.1784,74.2269,56500.0
2013-06-10 14:40:00,122.52,122.53,122.31,122.34,83300.0,74.2269,74.2329,74.0996,74.1178,83300.0
2013-06-10 14:45:00,122.35,122.5,122.3,122.5,63600.0,74.1239,74.2147,74.0936,74.2147,63600.0
2013-06-10 14:50:00,122.52,122.7,122.52,122.69,58700.0,74.2269,74.3359,74.2269,74.3299,58700.0
2013-06-10 14:55:00,122.68,122.77,122.66,122.76,53400.0,74.3238,74.3783,74.3117,74.3723,53400.0
2013-06-10 15:00:00,122.77,122.78,122.64,122.66,64200.0,74.3783,74.3844,74.2996,74.3117,64200.0
2013-06-10 15:05:00,122.65,122.77,122.59,122.77,69600.0,74.3056,74.3783,74.2693,74.3783,69600.0
2013-06-10 15:10:00,122.77,122.79,122.65,122.68,54200.0,74.3783,74.3904,74.3056,74.3238,54200.0
2013-06-10 15:15:00,122.67,122.68,122.58,122.59,67100.0,74.3177,74.3238,74.2632,74.2693,67100.0
2013-06-10 15:20:00,122.59,122.63,122.42,122.43,87100.0,74.2693,74.2935,74.1663,74.1723,87100.0
2013-06-10 15:25:00,122.43,122.53,122.38,122.53,75100.0,74.1723,74.2329,74.142,74.2329,75100.0
2013-06-10 15:30:00,122.54,122.65,122.53,122.61,62900.0,74.239,74.3056,74.2329,74.2814,62900.0
2013-06-10 15:35:00,122.62,122.64,122.53,122.59,70400.0,74.2874,74.2996,74.2329,74.2693,70400.0
2013-06-10 15:40:00,122.58,122.59,122.49,122.54,69600.0,74.2632,74.2693,74.2087,74.239,69600.0
2013-06-10 15:45:00,122.55,122.62,122.48,122.57,153000.0,74.245,74.2874,74.2026,74.2572,153000.0
2013-06-10 15:50:00,122.56,122.59,122.45,122.5,168900.0,74.2511,74.2693,74.1845,74.2147,168900.0
2013-06-10 15:55:00,122.5,122.71,122.46,122.66,312400.0,74.2147,74.342,74.1905,74.3117,312400.0
2013-06-11 09:30:00,121.87,121.97,121.66,121.82,209400.0,73.8331,73.8937,73.7058,73.8028,209400.0
2013-06-11 09:35:00,121.83,121.9,121.57,121.62,73600.0,73.8088,73.8512,73.6513,73.6816,73600.0
2013-06-11 09:40:00,121.59,121.79,121.53,121.6,72200.0,73.6634,73.7846,73.6271,73.6695,72200.0
2013-06-11 09:45:00,121.57,121.82,121.49,121.71,91800.0,73.6513,73.8028,73.6029,73.7361,91800.0
2013-06-11 09:50:00,121.72,121.91,121.69,121.85,52700.0,73.7422,73.8573,73.724,73.821,52700.0
2013-06-11 09:55:00,121.84,121.93,121.77,121.79,46300.0,73.8149,73.8694,73.7725,73.7846,46300.0
2013-06-11 10:00:00,121.8,122.31,121.8,121.99,127100.0,73.7907,74.0996,73.7907,73.9058,127100.0
2013-06-11 10:05:00,121.99,122.11,121.82,121.96,43000.0,73.9058,73.9785,73.8028,73.8876,43000.0
2013-06-11 10:10:00,121.93,121.93,121.74,121.82,49100.0,73.8694,73.8694,73.7543,73.8028,49100.0
2013-06-11 10:15:00,121.85,121.88,121.72,121.81,58000.0,73.821,73.8391,73.7422,73.7967,58000.0
2013-06-11 10:20:00,121.81,122.1,121.72,122.01,45100.0,73.7967,73.9724,73.7422,73.9179,45100.0
2013-06-11 10:25:00,122.02,122.03,121.82,121.9,46000.0,73.9239,73.93,73.8028,73.8512,46000.0
2013-06-11 10:30:00,121.9,122.12,121.89,122.11,35900.0,73.8512,73.9845,73.8452,73.9785,35900.0
2013-06-11 10:35:00,122.11,122.17,121.98,122.14,40800.0,73.9785,74.0148,73.8997,73.9966,40800.0
2013-06-11 10:40:00,122.14,122.14,121.93,122.07,56100.0,73.9966,73.9966,73.8694,73.9542,56100.0
2013-06-11 10:45:00,122.07,122.15,122.03,122.06,17700.0,73.9542,74.0027,73.93,73.9482,17700.0
2013-06-11 10:50:00,122.07,122.1,121.94,122.0,29400.0,73.9542,73.9724,73.8755,73.9118,29400.0
2013-06-11 10:55:00,122.0,122.18,121.96,122.06,39500.0,73.9118,74.0209,73.8876,73.9482,39500.0
2013-06-11 11:00:00,122.07,122.09,121.94,122.08,29100.0,73.9542,73.9664,73.8755,73.9603,29100.0
2013-06-11 11:05:00,122.06,122.16,122.02,122.08,28900.0,73.9482,74.0088,73.9239,73.9603,28900.0
2013-06-11 11:10:00,122.09,122.24,122.04,122.2,39000.0,73.9664,74.0572,73.9361,74.033,39000.0
2013-06-11 11:15:00,122.22,122.32,122.13,122.2,49200.0,74.0451,74.1057,73.9906,74.033,49200.0
2013-06-11 11:20:00,122.22,122.27,122.15,122.23,28300.0,74.0451,74.0754,74.0027,74.0512,28300.0
2013-06-11 11:25:00,122.24,122.58,122.24,122.52,44600.0,74.0572,74.2632,74.0572,74.2269,44600.0
2013-06-11 11:30:00,122.51,122.76,122.49,122.51,71200.0,74.2208,74.3723,74.2087,74.2208,71200.0
2013-06-11 11:35:00,122.51,122.56,122.43,122.46,20700.0,74.2208,74.2511,74.1723,74.1905,20700.0
2013-06-11 11:40:00,122.47,122.65,122.47,122.62,40600.0,74.1966,74.3056,74.1966,74.2874,40600.0
2013-06-11 11:45:00,122.62,122.72,122.6,122.72,31500.0,74.2874,74.348,74.2753,74.348,31500.0
2013-06-11 11:50:00,122.73,122.76,122.49,122.49,41100.0,74.3541,74.3723,74.2087,74.2087,41100.0
2013-06-11 11:55:00,122.49,122.56,122.44,122.48,28500.0,74.2087,74.2511,74.1784,74.2026,28500.0
2013-06-11 12:00:00,122.49,122.51,122.42,122.49,43600.0,74.2087,74.2208,74.1663,74.2087,43600.0
2013-06-11 12:05:00,122.49,122.52,122.43,122.45,27800.0,74.2087,74.2269,74.1723,74.1845,27800.0
2013-06-11 12:10:00,122.47,122.53,122.43,122.49,30000.0,74.1966,74.2329,74.1723,74.2087,30000.0
2013-06-11 12:15:00,122.47,122.48,122.38,122.4,21900.0,74.1966,74.2026,74.142,74.1542,21900.0
2013-06-11 12:20:00,122.39,122.41,122.3,122.31,39900.0,74.1481,74.1602,74.0936,74.0996,39900.0
2013-06-11 12:25:00,122.31,122.33,122.26,122.27,27000.0,74.0996,74.1118,74.0693,74.0754,27000.0
2013-06-11 12:30:00,122.29,122.33,122.24,122.26,41800.0,74.0875,74.1118,74.0572,74.0693,41800.0
2013-06-11 12:35:00,122.25,122.29,122.23,122.29,25500.0,74.0633,74.0875,74.0512,74.0875,25500.0
2013-06-11 12:40:00,122.29,122.33,122.27,122.3,36100.0,74.0875,74.1118,74.0754,74.0936,36100.0
2013-06-11 12:45:00,122.31,122.34,122.19,122.26,40500.0,74.0996,74.1178,74.0269,74.0693,40500.0
2013-06-11 12:50:00,122.27,122.27,122.18,122.19,30600.0,74.0754,74.0754,74.0209,74.0269,30600.0
2013-06-11 12:55:00,122.19,122.25,122.17,122.2,22300.0,74.0269,74.0633,74.0148,74.033,22300.0
2013-06-11 13:00:00,122.21,122.23,122.13,122.14,28700.0,74.0391,74.0512,73.9906,73.9966,28700.0
2013-06-11 13:05:00,122.15,122.2,122.13,122.13,21100.0,74.0027,74.033,73.9906,73.9906,21100.0
2013-06-11 13:10:00,122.12,122.12,121.98,121.99,160900.0,73.9845,73.9845,73.8997,73.9058,160900.0
2013-06-11 13:15:00,121.98,122.0,121.82,121.84,39600.0,73.8997,73.9118,73.8028,73.8149,39600.0
2013-06-11 13:20:00,121.85,121.88,121.71,121.86,46000.0,73.821,73.8391,73.7361,73.827,46000.0
2013-06-11 13:25:00,121.85,121.92,121.74,121.78,56300.0,73.821,73.8634,73.7543,73.7785,56300.0
2013-06-11 13:30:00,121.75,121.78,121.69,121.69,60900.0,73.7604,73.7785,73.724,73.724,60900.0
2013-06-11 13:35:00,121.68,121.74,121.61,121.73,40300.0,73.718,73.7543,73.6756,73.7483,40300.0
2013-06-11 13:40:00,121.72,121.72,121.58,121.61,39900.0,73.7422,73.7422,73.6574,73.6756,39900.0
2013-06-11 13:45:00,121.6,121.68,121.6,121.64,21000.0,73.6695,73.718,73.6695,73.6937,21000.0
2013-06-11 13:50:00,121.64,121.76,121.59,121.61,41900.0,73.6937,73.7664,73.6634,73.6756,41900.0
2013-06-11 13:55:00,121.6,121.67,121.39,121.39,47500.0,73.6695,73.7119,73.5423,73.5423,47500.0
2013-06-11 14:00:00,121.39,121.62,121.31,121.53,55000.0,73.5423,73.6816,73.4938,73.6271,55000.0
2013-06-11 14:05:00,121.52,121.61,121.4,121.48,39400.0,73.621,73.6756,73.5483,73.5968,39400.0
2013-06-11 14:10:00,121.48,121.58,121.38,121.55,33900.0,73.5968,73.6574,73.5362,73.6392,33900.0
2013-06-11 14:15:00,121.57,121.71,121.54,121.64,37900.0,73.6513,73.7361,73.6331,73.6937,37900.0
2013-06-11 14:20:00,121.65,121.77,121.65,121.75,40600.0,73.6998,73.7725,73.6998,73.7604,40600.0
2013-06-11 14:25:00,121.76,121.84,121.66,121.84,28800.0,73.7664,73.8149,73.7058,73.8149,28800.0
2013-06-11 14:30:00,121.83,121.92,121.73,121.83,42000.0,73.8088,73.8634,73.7483,73.8088,42000.0
2013-06-11 14:35:00,121.83,121.84,121.71,121.72,26200.0,73.8088,73.8149,73.7361,73.7422,26200.0
2013-06-11 14:40:00,121.74,121.79,121.61,121.63,32900.0,73.7543,73.7846,73.6756,73.6877,32900.0
2013-06-11 14:45:00,121.62,121.71,121.53,121.61,36200.0,73.6816,73.7361,73.6271,73.6756,36200.0
2013-06-11 14:50:00,121.62,121.64,121.52,121.53,39900.0,73.6816,73.6937,73.621,73.6271,39900.0
2013-06-11 14:55:00,121.53,121.9,121.53,121.86,47500.0,73.6271,73.8512,73.6271,73.827,47500.0
2013-06-11 15:00:00,121.89,121.93,121.81,121.87,64200.0,73.8452,73.8694,73.7967,73.8331,64200.0
2013-06-11 15:05:00,121.88,121.93,121.84,121.86,28500.0,73.8391,73.8694,73.8149,73.827,28500.0
2013-06-11 15:10:00,121.88,121.89,121.77,121.85,29200.0,73.8391,73.8452,73.7725,73.821,29200.0
2013-06-11 15:15:00,121.86,121.89,121.71,121.81,33100.0,73.827,73.8452,73.7361,73.7967,33100.0
2013-06-11 15:20:00,121.81,121.95,121.7,121.94,68300.0,73.7967,73.8815,73.7301,73.8755,68300.0
2013-06-11 15:25:00,121.95,121.95,121.63,121.63,41200.0,73.8815,73.8815,73.6877,73.6877,41200.0
2013-06-11 15:30:00,121.65,121.66,121.47,121.5,71500.0,73.6998,73.7058,73.5907,73.6089,71500.0
2013-06-11 15:35:00,121.5,121.62,121.44,121.46,82200.0,73.6089,73.6816,73.5726,73.5847,82200.0
2013-06-11 15:40:00,121.47,121.49,121.29,121.32,106200.0,73.5907,73.6029,73.4817,73.4999,106200.0
2013-06-11 15:45:00,121.31,121.41,121.26,121.4,144300.0,73.4938,73.5544,73.4635,73.5483,144300.0
2013-06-11 15:50:00,121.4,121.48,121.34,121.38,104500.0,73.5483,73.5968,73.512,73.5362,104500.0
2013-06-11 15:55:00,121.38,121.49,121.34,121.45,210400.0,73.5362,73.6029,73.512,73.5786,210400.0
2013-06-12 09:30:00,122.31,122.73,122.31,122.34,155200.0,74.0996,74.3541,74.0996,74.1178,155200.0
2013-06-12 09:35:00,122.35,122.43,122.13,122.13,60100.0,74.1239,74.1723,73.9906,73.9906,60100.0
2013-06-12 09:40:00,122.15,122.18,121.95,121.95,75200.0,74.0027,74.0209,73.8815,73.8815,75200.0
2013-06-12 09:45:00,122.0,122.08,121.9,121.97,20700.0,73.9118,73.9603,73.8512,73.8937,20700.0
2013-06-12 09:50:00,121.97,122.11,121.94,122.08,51000.0,73.8937,73.9785,73.8755,73.9603,51000.0
2013-06-12 09:55:00,122.11,122.3,122.01,122.09,48500.0,73.9785,74.0936,73.9179,73.9664,48500.0
2013-06-12 10:00:00,122.05,122.06,121.58,121.66,82100.0,73.9421,73.9482,73.6574,73.7058,82100.0
2013-06-12 10:05:00,121.66,121.66,121.47,121.47,61000.0,73.7058,73.7058,73.5907,73.5907,61000.0
2013-06-12 10:10:00,121.46,121.58,121.3,121.53,78200.0,73.5847,73.6574,73.4877,73.6271,78200.0
2013-06-12 10:15:00,121.52,121.56,121.18,121.37,60700.0,73.621,73.6453,73.415,73.5302,60700.0
2013-06-12 10:20:00,121.37,121.51,121.29,121.41,82900.0,73.5302,73.615,73.4817,73.5544,82900.0
2013-06-12 10:25:00,121.4,121.52,121.4,121.47,29200.0,73.5483,73.621,73.5483,73.5907,29200.0
2013-06-12 10:30:00,121.45,121.59,121.39,121.47,26100.0,73.5786,73.6634,73.5423,73.5907,26100.0
2013-06-12 10:35:00,121.46,121.5,121.39,121.45,50000.0,73.5847,73.6089,73.5423,73.5786,50000.0
2013-06-12 10:40:00,121.46,121.59,121.38,121.55,79200.0,73.5847,73.6634,73.5362,73.6392,79200.0
2013-06-12 10:45:00,121.56,121.56,121.22,121.26,43900.0,73.6453,73.6453,73.4393,73.4635,43900.0
2013-06-12 10:50:00,121.3,121.3,121.14,121.15,72200.0,73.4877,73.4877,73.3908,73.3969,72200.0
2013-06-12 10:55:00,121.14,121.14,121.0,121.06,49900.0,73.3908,73.3908,73.306,73.3423,49900.0
2013-06-12 11:00:00,121.08,121.19,121.0,121.18,51700.0,73.3545,73.4211,73.306,73.415,51700.0
2013-06-12 11:05:00,121.19,121.26,121.15,121.22,43400.0,73.4211,73.4635,73.3969,73.4393,43400.0
2013-06-12 11:10:00,121.23,121.29,121.15,121.15,47500.0,73.4453,73.4817,73.3969,73.3969,47500.0
2013-06-12 11:15:00,121.15,121.27,121.11,121.26,56000.0,73.3969,73.4696,73.3726,73.4635,56000.0
2013-06-12 11:20:00,121.26,121.38,121.26,121.38,44400.0,73.4635,73.5362,73.4635,73.5362,44400.0
2013-06-12 11:25:00,121.39,121.39,121.22,121.23,39700.0,73.5423,73.5423,73.4393,73.4453,39700.0
2013-06-12 11:30:00,121.24,121.24,121.02,121.05,124500.0,73.4514,73.4514,73.3181,73.3363,124500.0
2013-06-12 11:35:00,121.05,121.13,120.82,120.88,73900.0,73.3363,73.3848,73.1969,73.2333,73900.0
2013-06-12 11:40:00,120.89,121.01,120.84,120.84,96300.0,73.2394,73.3121,73.2091,73.2091,96300.0
2013-06-12 11:45:00,120.84,120.9,120.6,120.66,81600.0,73.2091,73.2454,73.0637,73.1,81600.0
2013-06-12 11:50:00,120.66,120.71,120.25,120.25,124200.0,73.1,73.1303,72.8516,72.8516,124200.0
2013-06-12 11:55:00,120.26,120.32,120.08,120.28,144600.0,72.8577,72.894,72.7486,72.8698,144600.0
2013-06-12 12:00:00,120.29,120.37,120.2,120.25,95600.0,72.8759,72.9243,72.8213,72.8516,95600.0
2013-06-12 12:05:00,120.23,120.29,120.21,120.24,83100.0,72.8395,72.8759,72.8274,72.8456,83100.0
2013-06-12 12:10:00,120.24,120.24,119.93,119.96,126000.0,72.8456,72.8456,72.6578,72.6759,126000.0
2013-06-12 12:15:00,119.99,120.09,119.95,120.09,68200.0,72.6941,72.7547,72.6699,72.7547,68200.0
2013-06-12 12:20:00,120.09,120.2,120.06,120.2,41900.0,72.7547,72.8213,72.7365,72.8213,41900.0
2013-06-12 12:25:00,120.19,120.22,120.12,120.19,58600.0,72.8153,72.8334,72.7729,72.8153,58600.0
2013-06-12 12:30:00,120.19,120.3,120.12,120.18,49600.0,72.8153,72.8819,72.7729,72.8092,49600.0
2013-06-12 12:35:00,120.17,120.18,119.99,120.03,52800.0,72.8032,72.8092,72.6941,72.7183,52800.0
2013-06-12 12:40:00,120.01,120.16,119.92,120.16,65600.0,72.7062,72.7971,72.6517,72.7971,65600.0
2013-06-12 12:45:00,120.18,120.31,120.12,120.31,34500.0,72.8092,72.888,72.7729,72.888,34500.0
2013-06-12 12:50:00,120.31,120.35,120.28,120.31,55700.0,72.888,72.9122,72.8698,72.888,55700.0
2013-06-12 12:55:00,120.31,120.37,120.26,120.28,57900.0,72.888,72.9243,72.8577,72.8698,57900.0
2013-06-12 13:00:00,120.3,120.32,120.25,120.27,24000.0,72.8819,72.894,72.8516,72.8637,24000.0
2013-06-12 13:05:00,120.27,120.55,120.27,120.51,45100.0,72.8637,73.0334,72.8637,73.0091,45100.0
2013-06-12 13:10:00,120.49,120.51,120.34,120.37,16900.0,72.997,73.0091,72.9061,72.9243,16900.0
2013-06-12 13:15:00,120.39,120.42,120.34,120.34,22100.0,72.9364,72.9546,72.9061,72.9061,22100.0
2013-06-12 13:20:00,120.36,120.38,120.16,120.19,23000.0,72.9183,72.9304,72.7971,72.8153,23000.0
2013-06-12 13:25:00,120.15,120.36,120.15,120.28,12100.0,72.791,72.9183,72.791,72.8698,12100.0
2013-06-12 13:30:00,120.28,120.4,120.25,120.28,24800.0,72.8698,72.9425,72.8516,72.8698,24800.0
2013-06-12 13:35:00,120.26,120.37,120.25,120.27,25700.0,72.8577,72.9243,72.8516,72.8637,25700.0
2013-06-12 13:40:00,120.25,120.37,120.18,120.37,56100.0,72.8516,72.9243,72.8092,72.9243,56100.0
2013-06-12 13:45:00,120.36,120.39,120.3,120.39,17700.0,72.9183,72.9364,72.8819,72.9364,17700.0
2013-06-12 13:50:00,120.37,120.57,120.31,120.57,24700.0,72.9243,73.0455,72.888,73.0455,24700.0
2013-06-12 13:55:00,120.56,120.57,120.46,120.46,23600.0,73.0394,73.0455,72.9788,72.9788,23600.0
2013-06-12 14:00:00,120.46,120.49,120.17,120.24,38900.0,72.9788,72.997,72.8032,72.8456,38900.0
2013-06-12 14:05:00,120.24,120.31,120.19,120.3,70500.0,72.8456,72.888,72.8153,72.8819,70500.0
2013-06-12 14:10:00,120.31,120.32,119.96,120.01,87100.0,72.888,72.894,72.6759,72.7062,87100.0
2013-06-12 14:15:00,120.03,120.03,119.86,119.88,71600.0,72.7183,72.7183,72.6153,72.6275,71600.0
2013-06-12 14:20:00,119.89,120.11,119.89,120.04,47500.0,72.6335,72.7668,72.6335,72.7244,47500.0
2013-06-12 14:25:00,120.04,120.07,119.85,119.98,43200.0,72.7244,72.7426,72.6093,72.688,43200.0
2013-06-12 14:30:00,119.97,120.03,119.61,119.72,107000.0,72.682,72.7183,72.4639,72.5305,107000.0
2013-06-12 14:35:00,119.7,119.79,119.69,119.76,26800.0,72.5184,72.5729,72.5124,72.5548,26800.0
2013-06-12 14:40:00,119.78,119.96,119.78,119.92,58800.0,72.5669,72.6759,72.5669,72.6517,58800.0
2013-06-12 14:45:00,119.93,119.96,119.68,119.69,55000.0,72.6578,72.6759,72.5063,72.5124,55000.0
2013-06-12 14:50:00,119.69,119.83,119.62,119.81,48900.0,72.5124,72.5972,72.4699,72.5851,48900.0
2013-06-12 14:55:00,119.82,119.89,119.7,119.89,47300.0,72.5911,72.6335,72.5184,72.6335,47300.0
2013-06-12 15:00:00,119.9,119.93,119.7,119.74,55000.0,72.6396,72.6578,72.5184,72.5426,55000.0
2013-06-12 15:05:00,119.74,119.88,119.71,119.87,60800.0,72.5426,72.6275,72.5245,72.6214,60800.0
2013-06-12 15:10:00,119.86,119.93,119.77,119.89,53600.0,72.6153,72.6578,72.5608,72.6335,53600.0
2013-06-12 15:15:00,119.9,119.91,119.71,119.71,52000.0,72.6396,72.6456,72.5245,72.5245,52000.0
2013-06-12 15:20:00,119.71,119.91,119.67,119.89,87500.0,72.5245,72.6456,72.5002,72.6335,87500.0
2013-06-12 15:25:00,119.9,120.09,119.84,120.06,54000.0,72.6396,72.7547,72.6032,72.7365,54000.0
2013-06-12 15:30:00,120.07,120.09,119.74,119.75,76500.0,72.7426,72.7547,72.5426,72.5487,76500.0
2013-06-12 15:35:00,119.76,119.97,119.75,119.9,81800.0,72.5548,72.682,72.5487,72.6396,81800.0
2013-06-12 15:40:00,119.89,119.98,119.82,119.96,104300.0,72.6335,72.688,72.5911,72.6759,104300.0
2013-06-12 15:45:00,119.96,120.13,119.95,120.07,123900.0,72.6759,72.7789,72.6699,72.7426,123900.0
2013-06-12 15:50:00,120.08,120.14,120.06,120.11,126000.0,72.7486,72.785,72.7365,72.7668,126000.0
2013-06-12 15:55:00,120.11,120.17,119.95,119.96,267900.0,72.7668,72.8032,72.6699,72.6759,267900.0
2013-06-13 09:30:00,119.9,121.24,119.85,120.17,172700.0,72.6396,73.4514,72.6093,72.8032,172700.0
2013-06-13 09:35:00,120.25,120.26,119.95,120.16,75300.0,72.8516,72.8577,72.6699,72.7971,75300.0
2013-06-13 09:40:00,120.15,120.33,120.12,120.3,76900.0,72.791,72.9001,72.7729,72.8819,76900.0
2013-06-13 09:45:00,120.29,120.35,120.08,120.1,75200.0,72.8759,72.9122,72.7486,72.7607,75200.0
2013-06-13 09:50:00,120.13,120.43,119.96,120.43,42500.0,72.7789,72.9607,72.6759,72.9607,42500.0
2013-06-13 09:55:00,120.39,120.57,120.29,120.55,73800.0,72.9364,73.0455,72.8759,73.0334,73800.0
2013-06-13 10:00:00,120.55,120.81,120.49,120.75,38600.0,73.0334,73.1909,72.997,73.1545,38600.0
2013-06-13 10:05:00,120.72,120.76,120.46,120.51,87100.0,73.1364,73.1606,72.9788,73.0091,87100.0
2013-06-13 10:10:00,120.52,120.52,120.07,120.07,63400.0,73.0152,73.0152,72.7426,72.7426,63400.0
2013-06-13 10:15:00,120.1,120.35,120.07,120.32,54900.0,72.7607,72.9122,72.7426,72.894,54900.0
2013-06-13 10:20:00,120.33,120.4,120.06,120.19,63900.0,72.9001,72.9425,72.7365,72.8153,63900.0
2013-06-13 10:25:00,120.19,120.35,120.19,120.28,49600.0,72.8153,72.9122,72.8153,72.8698,49600.0
2013-06-13 10:30:00,120.28,120.41,120.26,120.38,40500.0,72.8698,72.9486,72.8577,72.9304,40500.0
2013-06-13 10:35:00,120.39,120.42,120.19,120.36,31300.0,72.9364,72.9546,72.8153,72.9183,31300.0
2013-06-13 10:40:00,120.35,120.35,120.14,120.27,42400.0,72.9122,72.9122,72.785,72.8637,42400.0
2013-06-13 10:45:00,120.27,120.4,120.14,120.14,47700.0,72.8637,72.9425,72.785,72.785,47700.0
2013-06-13 10:50:00,120.14,120.35,120.12,120.2,45600.0,72.785,72.9122,72.7729,72.8213,45600.0
2013-06-13 10:55:00,120.17,120.19,120.08,120.15,46900.0,72.8032,72.8153,72.7486,72.791,46900.0
2013-06-13 11:00:00,120.15,120.22,120.0,120.06,42700.0,72.791,72.8334,72.7002,72.7365,42700.0
2013-06-13 11:05:00,120.04,120.05,119.81,119.87,78600.0,72.7244,72.7305,72.5851,72.6214,78600.0
2013-06-13 11:10:00,119.88,120.21,119.86,120.2,58600.0,72.6275,72.8274,72.6153,72.8213,58600.0
2013-06-13 11:15:00,120.21,120.29,120.08,120.24,39300.0,72.8274,72.8759,72.7486,72.8456,39300.0
2013-06-13 11:20:00,120.24,120.31,120.13,120.13,43000.0,72.8456,72.888,72.7789,72.7789,43000.0
2013-06-13 11:25:00,120.15,120.36,120.14,120.3,53900.0,72.791,72.9183,72.785,72.8819,53900.0
2013-06-13 11:30:00,120.29,120.31,120.08,120.12,39800.0,72.8759,72.888,72.7486,72.7729,39800.0
2013-06-13 11:35:00,120.11,120.34,120.08,120.32,62500.0,72.7668,72.9061,72.7486,72.894,62500.0
2013-06-13 11:40:00,120.34,120.66,120.33,120.63,48300.0,72.9061,73.1,72.9001,73.0818,48300.0
2013-06-13 11:45:00,120.63,120.65,120.32,120.4,46900.0,73.0818,73.094,72.894,72.9425,46900.0
2013-06-13 11:50:00,120.41,120.42,120.31,120.35,20100.0,72.9486,72.9546,72.888,72.9122,20100.0
2013-06-13 11:55:00,120.33,120.41,120.29,120.4,34900.0,72.9001,72.9486,72.8759,72.9425,34900.0
2013-06-13 12:00:00,120.4,120.5,120.38,120.47,30200.0,72.9425,73.0031,72.9304,72.9849,30200.0
2013-06-13 12:05:00,120.48,120.5,120.33,120.39,21500.0,72.991,73.0031,72.9001,72.9364,21500.0
2013-06-13 12:10:00,120.39,120.42,120.27,120.29,18300.0,72.9364,72.9546,72.8637,72.8759,18300.0
2013-06-13 12:15:00,120.29,120.48,120.29,120.36,25600.0,72.8759,72.991,72.8759,72.9183,25600.0
2013-06-13 12:20:00,120.36,120.37,120.23,120.35,28800.0,72.9183,72.9243,72.8395,72.9122,28800.0
2013-06-13 12:25:00,120.35,120.4,120.28,120.3,30500.0,72.9122,72.9425,72.8698,72.8819,30500.0
2013-06-13 12:30:00,120.32,120.47,120.31,120.47,25600.0,72.894,72.9849,72.888,72.9849,25600.0
2013-06-13 12:35:00,120.46,120.57,120.46,120.56,71500.0,72.9788,73.0455,72.9788,73.0394,71500.0
2013-06-13 12:40:00,120.56,120.56,120.49,120.52,32500.0,73.0394,73.0394,72.997,73.0152,32500.0
2013-06-13 12:45:00,120.52,120.56,120.43,120.44,96800.0,73.0152,73.0394,72.9607,72.9667,96800.0
2013-06-13 12:50:00,120.43,120.44,120.32,120.39,60500.0,72.9607,72.9667,72.894,72.9364,60500.0
2013-06-13 12:55:00,120.39,120.61,120.38,120.61,56300.0,72.9364,73.0697,72.9304,73.0697,56300.0
2013-06-13 13:00:00,120.62,120.69,120.5,120.51,23200.0,73.0758,73.1182,73.0031,73.0091,23200.0
2013-06-13 13:05:00,120.51,120.57,120.41,120.47,22400.0,73.0091,73.0455,72.9486,72.9849,22400.0
2013-06-13 13:10:00,120.46,120.61,120.45,120.56,15500.0,72.9788,73.0697,72.9728,73.0394,15500.0
2013-06-13 13:15:00,120.55,120.63,120.52,120.55,8300.0,73.0334,73.0818,73.0152,73.0334,8300.0
2013-06-13 13:20:00,120.55,120.56,120.48,120.53,12800.0,73.0334,73.0394,72.991,73.0213,12800.0
2013-06-13 13:25:00,120.53,120.57,120.46,120.57,16900.0,73.0213,73.0455,72.9788,73.0455,16900.0
2013-06-13 13:30:00,120.57,120.66,120.55,120.62,16400.0,73.0455,73.1,73.0334,73.0758,16400.0
2013-06-13 13:35:00,120.61,120.61,120.38,120.42,24600.0,73.0697,73.0697,72.9304,72.9546,24600.0
2013-06-13 13:40:00,120.43,120.43,120.36,120.42,14100.0,72.9607,72.9607,72.9183,72.9546,14100.0
2013-06-13 13:45:00,120.42,120.44,120.32,120.44,23800.0,72.9546,72.9667,72.894,72.9667,23800.0
2013-06-13 13:50:00,120.44,120.62,120.44,120.59,21200.0,72.9667,73.0758,72.9667,73.0576,21200.0
2013-06-13 13:55:00,120.58,120.62,120.53,120.54,18900.0,73.0515,73.0758,73.0213,73.0273,18900.0
2013-06-13 14:00:00,120.54,120.89,120.53,120.8,59800.0,73.0273,73.2394,73.0213,73.1848,59800.0
2013-06-13 14:05:00,120.79,120.87,120.78,120.79,27000.0,73.1788,73.2272,73.1727,73.1788,27000.0
2013-06-13 14:10:00,120.8,120.84,120.77,120.83,20800.0,73.1848,73.2091,73.1667,73.203,20800.0
2013-06-13 14:15:00,120.82,120.92,120.78,120.9,67300.0,73.1969,73.2575,73.1727,73.2454,67300.0
2013-06-13 14:20:00,120.91,120.93,120.72,120.76,71200.0,73.2515,73.2636,73.1364,73.1606,71200.0
2013-06-13 14:25:00,120.76,120.93,120.74,120.82,22500.0,73.1606,73.2636,73.1485,73.1969,22500.0
2013-06-13 14:30:00,120.82,120.94,120.8,120.82,29400.0,73.1969,73.2696,73.1848,73.1969,29400.0
2013-06-13 14:35:00,120.82,120.89,120.8,120.84,26100.0,73.1969,73.2394,73.1848,73.2091,26100.0
2013-06-13 14:40:00,120.82,120.85,120.74,120.8,12300.0,73.1969,73.2151,73.1485,73.1848,12300.0
2013-06-13 14:45:00,120.81,120.86,120.74,120.79,22000.0,73.1909,73.2212,73.1485,73.1788,22000.0
2013-06-13 14:50:00,120.79,120.9,120.77,120.86,16600.0,73.1788,73.2454,73.1667,73.2212,16600.0
2013-06-13 14:55:00,120.85,120.98,120.85,120.98,26400.0,73.2151,73.2939,73.2151,73.2939,26400.0
2013-06-13 15:00:00,120.97,121.1,120.95,121.08,38500.0,73.2878,73.3666,73.2757,73.3545,38500.0
2013-06-13 15:05:00,121.09,121.24,121.02,121.14,53900.0,73.3605,73.4514,73.3181,73.3908,53900.0
2013-06-13 15:10:00,121.14,121.25,121.1,121.24,39300.0,73.3908,73.4575,73.3666,73.4514,39300.0
2013-06-13 15:15:00,121.25,121.36,121.21,121.23,40800.0,73.4575,73.5241,73.4332,73.4453,40800.0
2013-06-13 15:20:00,121.24,121.3,121.18,121.3,35200.0,73.4514,73.4877,73.415,73.4877,35200.0
2013-06-13 15:25:00,121.31,121.45,121.25,121.39,59000.0,73.4938,73.5786,73.4575,73.5423,59000.0
2013-06-13 15:30:00,121.39,121.42,121.2,121.2,52700.0,73.5423,73.5604,73.4272,73.4272,52700.0
2013-06-13 15:35:00,121.21,121.35,121.15,121.35,117300.0,73.4332,73.518,73.3969,73.518,117300.0
2013-06-13 15:40:00,121.38,121.75,121.37,121.73,127600.0,73.5362,73.7604,73.5302,73.7483,127600.0
2013-06-13 15:45:00,121.75,121.83,121.56,121.6,172400.0,73.7604,73.8088,73.6453,73.6695,172400.0
2013-06-13 15:50:00,121.62,121.65,121.48,121.49,176300.0,73.6816,73.6998,73.5968,73.6029,176300.0
2013-06-13 15:55:00,121.5,121.77,121.48,121.66,276000.0,73.6089,73.7725,73.5968,73.7058,276000.0
2013-06-14 09:30:00,121.45,121.68,121.13,121.45,143600.0,73.5786,73.718,73.3848,73.5786,143600.0
2013-06-14 09:35:00,121.46,121.46,121.07,121.16,37800.0,73.5847,73.5847,73.3484,73.4029,37800.0
2013-06-14 09:40:00,121.18,121.28,121.01,121.28,49200.0,73.415,73.4756,73.3121,73.4756,49200.0
2013-06-14 09:45:00,121.28,121.38,121.2,121.33,28300.0,73.4756,73.5362,73.4272,73.5059,28300.0
2013-06-14 09:50:00,121.35,121.35,121.11,121.19,24200.0,73.518,73.518,73.3726,73.4211,24200.0
2013-06-14 09:55:00,121.14,121.56,121.13,121.56,32000.0,73.3908,73.6453,73.3848,73.6453,32000.0
2013-06-14 10:00:00,121.56,121.64,121.42,121.6,29700.0,73.6453,73.6937,73.5604,73.6695,29700.0
2013-06-14 10:05:00,121.61,121.68,121.56,121.59,25100.0,73.6756,73.718,73.6453,73.6634,25100.0
2013-06-14 10:10:00,121.57,121.59,121.38,121.44,55700.0,73.6513,73.6634,73.5362,73.5726,55700.0
2013-06-14 10:15:00,121.45,121.66,121.42,121.58,45100.0,73.5786,73.7058,73.5604,73.6574,45100.0
2013-06-14 10:20:00,121.58,121.64,121.47,121.51,44700.0,73.6574,73.6937,73.5907,73.615,44700.0
2013-06-14 10:25:00,121.52,121.55,121.25,121.25,39400.0,73.621,73.6392,73.4575,73.4575,39400.0
2013-06-14 10:30:00,121.27,121.34,121.22,121.31,43200.0,73.4696,73.512,73.4393,73.4938,43200.0
2013-06-14 10:35:00,121.31,121.33,121.15,121.29,33600.0,73.4938,73.5059,73.3969,73.4817,33600.0
2013-06-14 10:40:00,121.29,121.48,121.27,121.45,32000.0,73.4817,73.5968,73.4696,73.5786,32000.0
2013-06-14 10:45:00,121.43,121.45,121.1,121.12,66900.0,73.5665,73.5786,73.3666,73.3787,66900.0
2013-06-14 10:50:00,121.12,121.17,120.91,121.09,52400.0,73.3787,73.409,73.2515,73.3605,52400.0
2013-06-14 10:55:00,121.11,121.17,120.89,120.99,49300.0,73.3726,73.409,73.2394,73.2999,49300.0
2013-06-14 11:00:00,120.98,121.08,120.79,121.08,47000.0,73.2939,73.3545,73.1788,73.3545,47000.0
2013-06-14 11:05:00,121.08,121.19,120.99,121.12,47700.0,73.3545,73.4211,73.2999,73.3787,47700.0
2013-06-14 11:10:00,121.12,121.28,121.12,121.2,28400.0,73.3787,73.4756,73.3787,73.4272,28400.0
2013-06-14 11:15:00,121.2,121.31,121.1,121.18,32100.0,73.4272,73.4938,73.3666,73.415,32100.0
2013-06-14 11:20:00,121.17,121.34,121.09,121.33,28300.0,73.409,73.512,73.3605,73.5059,28300.0
2013-06-14 11:25:00,121.35,121.35,121.19,121.2,21900.0,73.518,73.518,73.4211,73.4272,21900.0
2013-06-14 11:30:00,121.22,121.27,120.92,121.02,47900.0,73.4393,73.4696,73.2575,73.3181,47900.0
2013-06-14 11:35:00,121.07,121.1,121.0,121.06,64200.0,73.3484,73.3666,73.306,73.3423,64200.0
2013-06-14 11:40:00,121.05,121.11,120.84,120.86,32600.0,73.3363,73.3726,73.2091,73.2212,32600.0
2013-06-14 11:45:00,120.87,120.95,120.73,120.79,40500.0,73.2272,73.2757,73.1424,73.1788,40500.0
2013-06-14 11:50:00,120.78,120.98,120.78,120.98,25200.0,73.1727,73.2939,73.1727,73.2939,25200.0
2013-06-14 11:55:00,120.97,121.06,120.94,120.98,24600.0,73.2878,73.3423,73.2696,73.2939,24600.0
2013-06-14 12:00:00,120.98,120.98,120.63,120.75,35100.0,73.2939,73.2939,73.0818,73.1545,35100.0
2013-06-14 12:05:00,120.75,120.87,120.72,120.73,53200.0,73.1545,73.2272,73.1364,73.1424,53200.0
2013-06-14 12:10:00,120.72,120.76,120.68,120.69,19800.0,73.1364,73.1606,73.1121,73.1182,19800.0
2013-06-14 12:15:00,120.69,120.81,120.64,120.71,46900.0,73.1182,73.1909,73.0879,73.1303,46900.0
2013-06-14 12:20:00,120.71,120.77,120.65,120.71,21900.0,73.1303,73.1667,73.094,73.1303,21900.0
2013-06-14 12:25:00,120.71,120.75,120.63,120.64,23200.0,73.1303,73.1545,73.0818,73.0879,23200.0
2013-06-14 12:30:00,120.69,120.74,120.52,120.53,33900.0,73.1182,73.1485,73.0152,73.0213,33900.0
2013-06-14 12:35:00,120.54,120.76,120.53,120.75,19400.0,73.0273,73.1606,73.0213,73.1545,19400.0
2013-06-14 12:40:00,120.75,120.75,120.56,120.7,42500.0,73.1545,73.1545,73.0394,73.1242,42500.0
2013-06-14 12:45:00,120.71,120.76,120.68,120.68,12100.0,73.1303,73.1606,73.1121,73.1121,12100.0
2013-06-14 12:50:00,120.7,120.76,120.61,120.61,21700.0,73.1242,73.1606,73.0697,73.0697,21700.0
2013-06-14 12:55:00,120.61,120.63,120.36,120.48,39100.0,73.0697,73.0818,72.9183,72.991,39100.0
2013-06-14 13:00:00,120.46,120.46,120.24,120.37,37600.0,72.9788,72.9788,72.8456,72.9243,37600.0
2013-06-14 13:05:00,120.37,120.44,120.3,120.43,15800.0,72.9243,72.9667,72.8819,72.9607,15800.0
2013-06-14 13:10:00,120.43,120.51,120.41,120.5,25100.0,72.9607,73.0091,72.9486,73.0031,25100.0
2013-06-14 13:15:00,120.49,120.52,120.27,120.31,55200.0,72.997,73.0152,72.8637,72.888,55200.0
2013-06-14 13:20:00,120.29,120.33,120.22,120.22,53100.0,72.8759,72.9001,72.8334,72.8334,53100.0
2013-06-14 13:25:00,120.22,120.25,120.18,120.2,55600.0,72.8334,72.8516,72.8092,72.8213,55600.0
2013-06-14 13:30:00,120.2,120.35,120.17,120.3,105200.0,72.8213,72.9122,72.8032,72.8819,105200.0
2013-06-14 13:35:00,120.3,120.35,120.22,120.29,31100.0,72.8819,72.9122,72.8334,72.8759,31100.0
2013-06-14 13:40:00,120.3,120.39,120.25,120.26,18600.0,72.8819,72.9364,72.8516,72.8577,18600.0
2013-06-14 13:45:00,120.28,120.38,120.27,120.36,19200.0,72.8698,72.9304,72.8637,72.9183,19200.0
2013-06-14 13:50:00,120.36,120.37,120.21,120.22,24900.0,72.9183,72.9243,72.8274,72.8334,24900.0
2013-06-14 13:55:00,120.24,120.32,120.17,120.32,27100.0,72.8456,72.894,72.8032,72.894,27100.0
2013-06-14 14:00:00,120.32,120.33,120.1,120.18,39000.0,72.894,72.9001,72.7607,72.8092,39000.0
2013-06-14 14:05:00,120.19,120.47,120.19,120.45,29000.0,72.8153,72.9849,72.8153,72.9728,29000.0
2013-06-14 14:10:00,120.47,120.49,120.39,120.41,36000.0,72.9849,72.997,72.9364,72.9486,36000.0
2013-06-14 14:15:00,120.4,120.58,120.36,120.58,30100.0,72.9425,73.0515,72.9183,73.0515,30100.0
2013-06-14 14:20:00,120.59,120.72,120.55,120.71,52900.0,73.0576,73.1364,73.0334,73.1303,52900.0
2013-06-14 14:25:00,120.69,120.74,120.62,120.62,18400.0,73.1182,73.1485,73.0758,73.0758,18400.0
2013-06-14 14:30:00,120.62,120.63,120.44,120.46,57700.0,73.0758,73.0818,72.9667,72.9788,57700.0
2013-06-14 14:35:00,120.48,120.53,120.42,120.5,34700.0,72.991,73.0213,72.9546,73.0031,34700.0
2013-06-14 14:40:00,120.5,120.52,120.47,120.5,41700.0,73.0031,73.0152,72.9849,73.0031,41700.0
2013-06-14 14:45:00,120.5,120.61,120.5,120.57,25800.0,73.0031,73.0697,73.0031,73.0455,25800.0
2013-06-14 14:50:00,120.56,120.57,120.46,120.46,22700.0,73.0394,73.0455,72.9788,72.9788,22700.0
2013-06-14 14:55:00,120.46,120.46,120.26,120.27,28900.0,72.9788,72.9788,72.8577,72.8637,28900.0
2013-06-14 15:00:00,120.29,120.58,120.29,120.55,35100.0,72.8759,73.0515,72.8759,73.0334,35100.0
2013-06-14 15:05:00,120.55,120.57,120.43,120.44,42200.0,73.0334,73.0455,72.9607,72.9667,42200.0
2013-06-14 15:10:00,120.46,120.52,120.4,120.51,17700.0,72.9788,73.0152,72.9425,73.0091,17700.0
2013-06-14 15:15:00,120.53,120.57,120.48,120.55,49900.0,73.0213,73.0455,72.991,73.0334,49900.0
2013-06-14 15:20:00,120.55,120.68,120.5,120.59,39200.0,73.0334,73.1121,73.0031,73.0576,39200.0
2013-06-14 15:25:00,120.58,120.62,120.37,120.37,45300.0,73.0515,73.0758,72.9243,72.9243,45300.0
2013-06-14 15:30:00,120.39,120.55,120.33,120.36,52000.0,72.9364,73.0334,72.9001,72.9183,52000.0
2013-06-14 15:35:00,120.34,120.51,120.3,120.45,61300.0,72.9061,73.0091,72.8819,72.9728,61300.0
2013-06-14 15:40:00,120.46,120.49,120.19,120.22,108800.0,72.9788,72.997,72.8153,72.8334,108800.0
2013-06-14 15:45:00,120.21,120.36,120.12,120.32,134100.0,72.8274,72.9183,72.7729,72.894,134100.0
2013-06-14 15:50:00,120.32,120.37,120.22,120.36,101100.0,72.894,72.9243,72.8334,72.9183,101100.0
2013-06-14 15:55:00,120.36,120.42,120.28,120.28,198700.0,72.9183,72.9546,72.8698,72.8698,198700.0
2013-06-17 09:30:00,120.42,121.42,120.28,121.26,177000.0,72.9546,73.5604,72.8698,73.4635,177000.0
2013-06-17 09:35:00,121.25,121.46,121.17,121.39,78900.0,73.4575,73.5847,73.409,73.5423,78900.0
2013-06-17 09:40:00,121.37,121.5,121.16,121.43,59100.0,73.5302,73.6089,73.4029,73.5665,59100.0
2013-06-17 09:45:00,121.48,121.66,121.47,121.47,62700.0,73.5968,73.7058,73.5907,73.5907,62700.0
2013-06-17 09:50:00,121.5,121.55,121.34,121.37,79900.0,73.6089,73.6392,73.512,73.5302,79900.0
2013-06-17 09:55:00,121.36,121.5,121.24,121.3,51100.0,73.5241,73.6089,73.4514,73.4877,51100.0
2013-06-17 10:00:00,121.33,121.42,121.17,121.32,56400.0,73.5059,73.5604,73.409,73.4999,56400.0
2013-06-17 10:05:00,121.31,121.6,121.29,121.49,65200.0,73.4938,73.6695,73.4817,73.6029,65200.0
2013-06-17 10:10:00,121.5,121.53,121.31,121.41,65400.0,73.6089,73.6271,73.4938,73.5544,65400.0
2013-06-17 10:15:00,121.4,121.5,121.36,121.42,52600.0,73.5483,73.6089,73.5241,73.5604,52600.0
2013-06-17 10:20:00,121.43,121.47,121.29,121.31,59600.0,73.5665,73.5907,73.4817,73.4938,59600.0
2013-06-17 10:25:00,121.31,121.45,121.22,121.22,53500.0,73.4938,73.5786,73.4393,73.4393,53500.0
2013-06-17 10:30:00,121.23,121.31,121.19,121.25,56200.0,73.4453,73.4938,73.4211,73.4575,56200.0
2013-06-17 10:35:00,121.25,121.45,121.25,121.35,46800.0,73.4575,73.5786,73.4575,73.518,46800.0
2013-06-17 10:40:00,121.36,121.52,121.36,121.38,44400.0,73.5241,73.621,73.5241,73.5362,44400.0
2013-06-17 10:45:00,121.37,121.54,121.37,121.5,50800.0,73.5302,73.6331,73.5302,73.6089,50800.0
2013-06-17 10:50:00,121.51,121.6,121.51,121.55,32700.0,73.615,73.6695,73.615,73.6392,32700.0
2013-06-17 10:55:00,121.54,121.78,121.53,121.7,40700.0,73.6331,73.7785,73.6271,73.7301,40700.0
2013-06-17 11:00:00,121.7,121.73,121.6,121.63,46300.0,73.7301,73.7483,73.6695,73.6877,46300.0
2013-06-17 11:05:00,121.64,121.74,121.56,121.66,46100.0,73.6937,73.7543,73.6453,73.7058,46100.0
2013-06-17 11:10:00,121.65,121.75,121.64,121.72,26900.0,73.6998,73.7604,73.6937,73.7422,26900.0
2013-06-17 11:15:00,121.72,121.72,121.57,121.57,20800.0,73.7422,73.7422,73.6513,73.6513,20800.0
2013-06-17 11:20:00,121.59,121.6,121.47,121.53,39600.0,73.6634,73.6695,73.5907,73.6271,39600.0
2013-06-17 11:25:00,121.53,121.58,121.41,121.55,59300.0,73.6271,73.6574,73.5544,73.6392,59300.0
2013-06-17 11:30:00,121.53,121.53,121.4,121.41,30700.0,73.6271,73.6271,73.5483,73.5544,30700.0
2013-06-17 11:35:00,121.42,121.46,121.31,121.39,33300.0,73.5604,73.5847,73.4938,73.5423,33300.0
2013-06-17 11:40:00,121.39,121.4,121.27,121.3,22100.0,73.5423,73.5483,73.4696,73.4877,22100.0
2013-06-17 11:45:00,121.3,121.39,121.28,121.32,26100.0,73.4877,73.5423,73.4756,73.4999,26100.0
2013-06-17 11:50:00,121.33,121.47,121.33,121.42,29600.0,73.5059,73.5907,73.5059,73.5604,29600.0
2013-06-17 11:55:00,121.42,121.55,121.39,121.54,33600.0,73.5604,73.6392,73.5423,73.6331,33600.0
2013-06-17 12:00:00,121.54,121.66,121.49,121.66,31500.0,73.6331,73.7058,73.6029,73.7058,31500.0
2013-06-17 12:05:00,121.66,121.67,121.54,121.59,19300.0,73.7058,73.7119,73.6331,73.6634,19300.0
2013-06-17 12:10:00,121.59,121.59,121.42,121.42,15400.0,73.6634,73.6634,73.5604,73.5604,15400.0
2013-06-17 12:15:00,121.42,121.44,121.4,121.43,12600.0,73.5604,73.5726,73.5483,73.5665,12600.0
2013-06-17 12:20:00,121.44,121.52,121.44,121.47,8300.0,73.5726,73.621,73.5726,73.5907,8300.0
2013-06-17 12:25:00,121.47,121.48,121.34,121.35,10900.0,73.5907,73.5968,73.512,73.518,10900.0
2013-06-17 12:30:00,121.36,121.42,121.35,121.38,26600.0,73.5241,73.5604,73.518,73.5362,26600.0
2013-06-17 12:35:00,121.38,121.38,121.3,121.3,19700.0,73.5362,73.5362,73.4877,73.4877,19700.0
2013-06-17 12:40:00,121.29,121.53,121.28,121.49,32200.0,73.4817,73.6271,73.4756,73.6029,32200.0
2013-06-17 12:45:00,121.48,121.64,121.47,121.62,26900.0,73.5968,73.6937,73.5907,73.6816,26900.0
2013-06-17 12:50:00,121.61,121.65,121.61,121.62,17500.0,73.6756,73.6998,73.6756,73.6816,17500.0
2013-06-17 12:55:00,121.62,121.67,121.5,121.52,22000.0,73.6816,73.7119,73.6089,73.621,22000.0
2013-06-17 13:00:00,121.52,121.57,121.47,121.55,20700.0,73.621,73.6513,73.5907,73.6392,20700.0
2013-06-17 13:05:00,121.54,121.56,121.48,121.48,10100.0,73.6331,73.6453,73.5968,73.5968,10100.0
2013-06-17 13:10:00,121.47,121.48,121.41,121.42,13700.0,73.5907,73.5968,73.5544,73.5604,13700.0
2013-06-17 13:15:00,121.42,121.43,121.33,121.39,27000.0,73.5604,73.5665,73.5059,73.5423,27000.0
2013-06-17 13:20:00,121.39,121.63,121.39,121.59,30500.0,73.5423,73.6877,73.5423,73.6634,30500.0
2013-06-17 13:25:00,121.6,121.6,121.54,121.56,14700.0,73.6695,73.6695,73.6331,73.6453,14700.0
2013-06-17 13:30:00,121.55,121.68,121.52,121.68,24500.0,73.6392,73.718,73.621,73.718,24500.0
2013-06-17 13:35:00,121.67,121.71,121.58,121.62,16300.0,73.7119,73.7361,73.6574,73.6816,16300.0
2013-06-17 13:40:00,121.6,121.6,121.54,121.58,23200.0,73.6695,73.6695,73.6331,73.6574,23200.0
2013-06-17 13:45:00,121.61,121.62,121.51,121.55,15400.0,73.6756,73.6816,73.615,73.6392,15400.0
2013-06-17 13:50:00,121.55,121.62,121.55,121.56,14700.0,73.6392,73.6816,73.6392,73.6453,14700.0
2013-06-17 13:55:00,121.58,121.65,121.53,121.58,21300.0,73.6574,73.6998,73.6271,73.6574,21300.0
2013-06-17 14:00:00,121.57,121.6,121.47,121.49,17300.0,73.6513,73.6695,73.5907,73.6029,17300.0
2013-06-17 14:05:00,121.49,121.51,121.24,121.35,44600.0,73.6029,73.615,73.4514,73.518,44600.0
2013-06-17 14:10:00,121.34,121.46,121.14,121.3,36300.0,73.512,73.5847,73.3908,73.4877,36300.0
2013-06-17 14:15:00,121.3,121.33,121.21,121.27,23600.0,73.4877,73.5059,73.4332,73.4696,23600.0
2013-06-17 14:20:00,121.26,121.37,121.01,121.04,39500.0,73.4635,73.5302,73.3121,73.3302,39500.0
2013-06-17 14:25:00,121.01,121.04,120.85,120.96,72800.0,73.3121,73.3302,73.2151,73.2818,72800.0
2013-06-17 14:30:00,120.98,121.1,120.83,121.07,64600.0,73.2939,73.3666,73.203,73.3484,64600.0
2013-06-17 14:35:00,121.09,121.09,120.88,120.92,31800.0,73.3605,73.3605,73.2333,73.2575,31800.0
2013-06-17 14:40:00,120.94,121.08,120.88,120.9,56900.0,73.2696,73.3545,73.2333,73.2454,56900.0
2013-06-17 14:45:00,120.89,120.94,120.47,120.5,72000.0,73.2394,73.2696,72.9849,73.0031,72000.0
2013-06-17 14:50:00,120.49,120.64,120.44,120.54,89900.0,72.997,73.0879,72.9667,73.0273,89900.0
2013-06-17 14:55:00,120.56,120.64,120.38,120.63,49000.0,73.0394,73.0879,72.9304,73.0818,49000.0
2013-06-17 15:00:00,120.63,120.8,120.52,120.73,46500.0,73.0818,73.1848,73.0152,73.1424,46500.0
2013-06-17 15:05:00,120.73,120.8,120.58,120.74,49500.0,73.1424,73.1848,73.0515,73.1485,49500.0
2013-06-17 15:10:00,120.7,120.71,120.47,120.6,47200.0,73.1242,73.1303,72.9849,73.0637,47200.0
2013-06-17 15:15:00,120.6,120.74,120.48,120.68,50200.0,73.0637,73.1485,72.991,73.1121,50200.0
2013-06-17 15:20:00,120.69,120.77,120.51,120.75,47700.0,73.1182,73.1667,73.0091,73.1545,47700.0
2013-06-17 15:25:00,120.75,120.84,120.72,120.8,41000.0,73.1545,73.2091,73.1364,73.1848,41000.0
2013-06-17 15:30:00,120.79,121.08,120.78,121.07,52600.0,73.1788,73.3545,73.1727,73.3484,52600.0
2013-06-17 15:35:00,121.08,121.28,121.04,121.18,97000.0,73.3545,73.4756,73.3302,73.415,97000.0
2013-06-17 15:40:00,121.2,121.25,121.04,121.11,56300.0,73.4272,73.4575,73.3302,73.3726,56300.0
2013-06-17 15:45:00,121.1,121.23,121.02,121.18,61100.0,73.3666,73.4453,73.3181,73.415,61100.0
2013-06-17 15:50:00,121.17,121.22,121.01,121.08,86200.0,73.409,73.4393,73.3121,73.3545,86200.0
2013-06-17 15:55:00,121.06,121.27,121.03,121.21,189100.0,73.3423,73.4696,73.3242,73.4332,189100.0
2013-06-18 09:30:00,120.95,121.31,120.89,121.2,98300.0,73.2757,73.4938,73.2394,73.4272,98300.0
2013-06-18 09:35:00,121.2,121.24,120.86,121.1,81200.0,73.4272,73.4514,73.2212,73.3666,81200.0
2013-06-18 09:40:00,121.14,121.34,121.11,121.2,67500.0,73.3908,73.512,73.3726,73.4272,67500.0
2013-06-18 09:45:00,121.2,121.32,120.99,121.32,72400.0,73.4272,73.4999,73.2999,73.4999,72400.0
2013-06-18 09:50:00,121.34,121.48,121.2,121.43,80400.0,73.512,73.5968,73.4272,73.5665,80400.0
2013-06-18 09:55:00,121.41,121.49,121.05,121.1,43900.0,73.5544,73.6029,73.3363,73.3666,43900.0
2013-06-18 10:00:00,121.1,121.23,121.08,121.21,51200.0,73.3666,73.4453,73.3545,73.4332,51200.0
2013-06-18 10:05:00,121.24,121.45,121.24,121.37,52500.0,73.4514,73.5786,73.4514,73.5302,52500.0
2013-06-18 10:10:00,121.35,121.44,121.27,121.37,36700.0,73.518,73.5726,73.4696,73.5302,36700.0
2013-06-18 10:15:00,121.37,121.4,121.27,121.34,52300.0,73.5302,73.5483,73.4696,73.512,52300.0
2013-06-18 10:20:00,121.36,121.42,121.3,121.34,28400.0,73.5241,73.5604,73.4877,73.512,28400.0
2013-06-18 10:25:00,121.34,121.39,121.3,121.36,37700.0,73.512,73.5423,73.4877,73.5241,37700.0
2013-06-18 10:30:00,121.36,121.53,121.36,121.42,37900.0,73.5241,73.6271,73.5241,73.5604,37900.0
2013-06-18 10:35:00,121.41,121.6,121.4,121.52,51400.0,73.5544,73.6695,73.5483,73.621,51400.0
2013-06-18 10:40:00,121.53,121.54,121.28,121.3,64800.0,73.6271,73.6331,73.4756,73.4877,64800.0
2013-06-18 10:45:00,121.32,121.38,121.27,121.38,34600.0,73.4999,73.5362,73.4696,73.5362,34600.0
2013-06-18 10:50:00,121.39,121.45,121.35,121.4,22800.0,73.5423,73.5786,73.518,73.5483,22800.0
2013-06-18 10:55:00,121.41,121.43,121.32,121.33,29100.0,73.5544,73.5665,73.4999,73.5059,29100.0
2013-06-18 11:00:00,121.32,121.4,121.29,121.37,31700.0,73.4999,73.5483,73.4817,73.5302,31700.0
2013-06-18 11:05:00,121.37,121.43,121.33,121.35,22900.0,73.5302,73.5665,73.5059,73.518,22900.0
2013-06-18 11:10:00,121.32,121.41,121.29,121.36,24900.0,73.4999,73.5544,73.4817,73.5241,24900.0
2013-06-18 11:15:00,121.37,121.46,121.36,121.39,21100.0,73.5302,73.5847,73.5241,73.5423,21100.0
2013-06-18 11:20:00,121.4,121.43,121.34,121.37,20700.0,73.5483,73.5665,73.512,73.5302,20700.0
2013-06-18 11:25:00,121.35,121.62,121.33,121.62,34000.0,73.518,73.6816,73.5059,73.6816,34000.0
2013-06-18 11:30:00,121.63,121.71,121.58,121.61,62400.0,73.6877,73.7361,73.6574,73.6756,62400.0
2013-06-18 11:35:00,121.6,121.67,121.47,121.48,31200.0,73.6695,73.7119,73.5907,73.5968,31200.0
2013-06-18 11:40:00,121.46,121.61,121.43,121.55,47500.0,73.5847,73.6756,73.5665,73.6392,47500.0
2013-06-18 11:45:00,121.55,121.61,121.5,121.55,30500.0,73.6392,73.6756,73.6089,73.6392,30500.0
2013-06-18 11:50:00,121.55,121.62,121.55,121.59,49600.0,73.6392,73.6816,73.6392,73.6634,49600.0
2013-06-18 11:55:00,121.59,121.7,121.57,121.64,78800.0,73.6634,73.7301,73.6513,73.6937,78800.0
2013-06-18 12:00:00,121.64,121.65,121.58,121.62,48200.0,73.6937,73.6998,73.6574,73.6816,48200.0
2013-06-18 12:05:00,121.6,121.6,121.52,121.54,30200.0,73.6695,73.6695,73.621,73.6331,30200.0
2013-06-18 12:10:00,121.52,121.54,121.4,121.44,44100.0,73.621,73.6331,73.5483,73.5726,44100.0
2013-06-18 12:15:00,121.43,121.48,121.4,121.42,48700.0,73.5665,73.5968,73.5483,73.5604,48700.0
2013-06-18 12:20:00,121.42,121.43,121.39,121.41,33900.0,73.5604,73.5665,73.5423,73.5544,33900.0
2013-06-18 12:25:00,121.41,121.54,121.4,121.46,45300.0,73.5544,73.6331,73.5483,73.5847,45300.0
2013-06-18 12:30:00,121.46,121.57,121.45,121.55,31500.0,73.5847,73.6513,73.5786,73.6392,31500.0
2013-06-18 12:35:00,121.56,121.66,121.54,121.6,39300.0,73.6453,73.7058,73.6331,73.6695,39300.0
2013-06-18 12:40:00,121.62,121.62,121.55,121.61,37900.0,73.6816,73.6816,73.6392,73.6756,37900.0
2013-06-18 12:45:00,121.61,121.62,121.51,121.59,44800.0,73.6756,73.6816,73.615,73.6634,44800.0
2013-06-18 12:50:00,121.59,121.64,121.54,121.63,56200.0,73.6634,73.6937,73.6331,73.6877,56200.0
2013-06-18 12:55:00,121.63,121.72,121.61,121.64,102400.0,73.6877,73.7422,73.6756,73.6937,102400.0
2013-06-18 13:00:00,121.64,121.65,121.49,121.5,54000.0,73.6937,73.6998,73.6029,73.6089,54000.0
2013-06-18 13:05:00,121.51,121.52,121.41,121.42,28300.0,73.615,73.621,73.5544,73.5604,28300.0
2013-06-18 13:10:00,121.42,121.46,121.38,121.4,28300.0,73.5604,73.5847,73.5362,73.5483,28300.0
2013-06-18 13:15:00,121.4,121.41,121.32,121.37,36000.0,73.5483,73.5544,73.4999,73.5302,36000.0
2013-06-18 13:20:00,121.36,121.42,121.29,121.42,31000.0,73.5241,73.5604,73.4817,73.5604,31000.0
2013-06-18 13:25:00,121.42,121.48,121.35,121.39,42500.0,73.5604,73.5968,73.518,73.5423,42500.0
2013-06-18 13:30:00,121.39,121.39,121.28,121.34,26800.0,73.5423,73.5423,73.4756,73.512,26800.0
2013-06-18 13:35:00,121.33,121.43,121.32,121.32,25500.0,73.5059,73.5665,73.4999,73.4999,25500.0
2013-06-18 13:40:00,121.32,121.43,121.32,121.42,30300.0,73.4999,73.5665,73.4999,73.5604,30300.0
2013-06-18 13:45:00,121.42,121.44,121.39,121.42,19500.0,73.5604,73.5726,73.5423,73.5604,19500.0
2013-06-18 13:50:00,121.42,121.5,121.4,121.46,24300.0,73.5604,73.6089,73.5483,73.5847,24300.0
2013-06-18 13:55:00,121.44,121.44,121.4,121.43,21100.0,73.5726,73.5726,73.5483,73.5665,21100.0
2013-06-18 14:00:00,121.44,121.46,121.37,121.43,33800.0,73.5726,73.5847,73.5302,73.5665,33800.0
2013-06-18 14:05:00,121.45,121.61,121.45,121.56,40900.0,73.5786,73.6756,73.5786,73.6453,40900.0
2013-06-18 14:10:00,121.55,121.66,121.53,121.56,44700.0,73.6392,73.7058,73.6271,73.6453,44700.0
2013-06-18 14:15:00,121.55,121.58,121.48,121.51,38600.0,73.6392,73.6574,73.5968,73.615,38600.0
2013-06-18 14:20:00,121.52,121.57,121.5,121.55,34800.0,73.621,73.6513,73.6089,73.6392,34800.0
2013-06-18 14:25:00,121.55,121.55,121.41,121.5,57100.0,73.6392,73.6392,73.5544,73.6089,57100.0
2013-06-18 14:30:00,121.49,121.56,121.43,121.54,34800.0,73.6029,73.6453,73.5665,73.6331,34800.0
2013-06-18 14:35:00,121.53,121.57,121.48,121.48,30100.0,73.6271,73.6513,73.5968,73.5968,30100.0
2013-06-18 14:40:00,121.48,121.53,121.47,121.5,29200.0,73.5968,73.6271,73.5907,73.6089,29200.0
2013-06-18 14:45:00,121.51,121.68,121.5,121.6,56800.0,73.615,73.718,73.6089,73.6695,56800.0
2013-06-18 14:50:00,121.62,121.62,121.52,121.53,42400.0,73.6816,73.6816,73.621,73.6271,42400.0
2013-06-18 14:55:00,121.54,121.56,121.5,121.52,30700.0,73.6331,73.6453,73.6089,73.621,30700.0
2013-06-18 15:00:00,121.52,121.52,121.46,121.5,29300.0,73.621,73.621,73.5847,73.6089,29300.0
2013-06-18 15:05:00,121.51,121.51,121.4,121.49,43000.0,73.615,73.615,73.5483,73.6029,43000.0
2013-06-18 15:10:00,121.49,121.52,121.41,121.44,41600.0,73.6029,73.621,73.5544,73.5726,41600.0
2013-06-18 15:15:00,121.43,121.49,121.37,121.43,57100.0,73.5665,73.6029,73.5302,73.5665,57100.0
2013-06-18 15:20:00,121.43,121.45,121.35,121.42,94300.0,73.5665,73.5786,73.518,73.5604,94300.0
2013-06-18 15:25:00,121.43,121.54,121.42,121.54,46000.0,73.5665,73.6331,73.5604,73.6331,46000.0
2013-06-18 15:30:00,121.53,121.54,121.4,121.4,37600.0,73.6271,73.6331,73.5483,73.5483,37600.0
2013-06-18 15:35:00,121.4,121.44,121.34,121.39,33700.0,73.5483,73.5726,73.512,73.5423,33700.0
2013-06-18 15:40:00,121.38,121.43,121.28,121.28,71200.0,73.5362,73.5665,73.4756,73.4756,71200.0
2013-06-18 15:45:00,121.3,121.41,121.29,121.37,87000.0,73.4877,73.5544,73.4817,73.5302,87000.0
2013-06-18 15:50:00,121.38,121.38,121.21,121.26,128500.0,73.5362,73.5362,73.4332,73.4635,128500.0
2013-06-18 15:55:00,121.26,121.52,121.24,121.51,240700.0,73.4635,73.621,73.4514,73.615,240700.0
2013-06-19 09:30:00,121.8,121.88,121.43,121.58,167600.0,73.7907,73.8391,73.5665,73.6574,167600.0
2013-06-19 09:35:00,121.59,121.78,121.57,121.65,41400.0,73.6634,73.7785,73.6513,73.6998,41400.0
2013-06-19 09:40:00,121.64,121.74,121.52,121.62,37600.0,73.6937,73.7543,73.621,73.6816,37600.0
2013-06-19 09:45:00,121.65,121.67,121.53,121.58,47600.0,73.6998,73.7119,73.6271,73.6574,47600.0
2013-06-19 09:50:00,121.6,121.7,121.51,121.58,47800.0,73.6695,73.7301,73.615,73.6574,47800.0
2013-06-19 09:55:00,121.59,121.73,121.58,121.62,23700.0,73.6634,73.7483,73.6574,73.6816,23700.0
2013-06-19 10:00:00,121.64,121.84,121.51,121.69,39700.0,73.6937,73.8149,73.615,73.724,39700.0
2013-06-19 10:05:00,121.71,121.81,121.71,121.73,20700.0,73.7361,73.7967,73.7361,73.7483,20700.0
2013-06-19 10:10:00,121.72,121.77,121.68,121.73,97700.0,73.7422,73.7725,73.718,73.7483,97700.0
2013-06-19 10:15:00,121.72,121.99,121.72,121.96,43200.0,73.7422,73.9058,73.7422,73.8876,43200.0
2013-06-19 10:20:00,121.97,122.04,121.94,121.97,44100.0,73.8937,73.9361,73.8755,73.8937,44100.0
2013-06-19 10:25:00,121.95,122.09,121.95,121.95,29500.0,73.8815,73.9664,73.8815,73.8815,29500.0
2013-06-19 10:30:00,121.95,122.08,121.93,122.03,44300.0,73.8815,73.9603,73.8694,73.93,44300.0
2013-06-19 10:35:00,122.04,122.04,121.93,121.97,38700.0,73.9361,73.9361,73.8694,73.8937,38700.0
2013-06-19 10:40:00,121.96,121.98,121.9,121.96,55500.0,73.8876,73.8997,73.8512,73.8876,55500.0
2013-06-19 10:45:00,121.99,122.01,121.66,121.75,102500.0,73.9058,73.9179,73.7058,73.7604,102500.0
2013-06-19 10:50:00,121.75,121.91,121.75,121.86,43000.0,73.7604,73.8573,73.7604,73.827,43000.0
2013-06-19 10:55:00,121.88,121.95,121.73,121.93,59300.0,73.8391,73.8815,73.7483,73.8694,59300.0
2013-06-19 11:00:00,121.94,121.96,121.82,121.9,39000.0,73.8755,73.8876,73.8028,73.8512,39000.0
2013-06-19 11:05:00,121.92,121.95,121.82,121.82,26400.0,73.8634,73.8815,73.8028,73.8028,26400.0
2013-06-19 11:10:00,121.83,122.01,121.81,121.9,23900.0,73.8088,73.9179,73.7967,73.8512,23900.0
2013-06-19 11:15:00,121.9,122.01,121.89,121.98,20900.0,73.8512,73.9179,73.8452,73.8997,20900.0
2013-06-19 11:20:00,121.96,121.97,121.82,121.84,31000.0,73.8876,73.8937,73.8028,73.8149,31000.0
2013-06-19 11:25:00,121.85,121.94,121.78,121.88,39200.0,73.821,73.8755,73.7785,73.8391,39200.0
2013-06-19 11:30:00,121.88,122.07,121.83,122.07,55900.0,73.8391,73.9542,73.8088,73.9542,55900.0
2013-06-19 11:35:00,122.06,122.11,121.82,121.82,81800.0,73.9482,73.9785,73.8028,73.8028,81800.0
2013-06-19 11:40:00,121.84,121.89,121.81,121.87,27700.0,73.8149,73.8452,73.7967,73.8331,27700.0
2013-06-19 11:45:00,121.87,121.89,121.75,121.75,30900.0,73.8331,73.8452,73.7604,73.7604,30900.0
2013-06-19 11:50:00,121.75,121.87,121.69,121.84,16500.0,73.7604,73.8331,73.724,73.8149,16500.0
2013-06-19 11:55:00,121.82,121.83,121.73,121.73,20900.0,73.8028,73.8088,73.7483,73.7483,20900.0
2013-06-19 12:00:00,121.72,121.79,121.7,121.72,20500.0,73.7422,73.7846,73.7301,73.7422,20500.0
2013-06-19 12:05:00,121.72,121.76,121.65,121.7,16600.0,73.7422,73.7664,73.6998,73.7301,16600.0
2013-06-19 12:10:00,121.71,121.79,121.69,121.79,20700.0,73.7361,73.7846,73.724,73.7846,20700.0
2013-06-19 12:15:00,121.79,121.83,121.59,121.61,23700.0,73.7846,73.8088,73.6634,73.6756,23700.0
2013-06-19 12:20:00,121.61,121.67,121.6,121.61,24100.0,73.6756,73.7119,73.6695,73.6756,24100.0
2013-06-19 12:25:00,121.62,121.72,121.61,121.67,30800.0,73.6816,73.7422,73.6756,73.7119,30800.0
2013-06-19 12:30:00,121.67,121.68,121.57,121.64,25300.0,73.7119,73.718,73.6513,73.6937,25300.0
2013-06-19 12:35:00,121.64,121.7,121.6,121.7,25100.0,73.6937,73.7301,73.6695,73.7301,25100.0
2013-06-19 12:40:00,121.7,121.82,121.67,121.79,18800.0,73.7301,73.8028,73.7119,73.7846,18800.0
2013-06-19 12:45:00,121.8,121.9,121.79,121.85,22400.0,73.7907,73.8512,73.7846,73.821,22400.0
2013-06-19 12:50:00,121.84,121.84,121.74,121.79,16700.0,73.8149,73.8149,73.7543,73.7846,16700.0
2013-06-19 12:55:00,121.78,121.8,121.73,121.78,9200.0,73.7785,73.7907,73.7483,73.7785,9200.0
2013-06-19 13:00:00,121.77,121.8,121.73,121.74,27200.0,73.7725,73.7907,73.7483,73.7543,27200.0
2013-06-19 13:05:00,121.74,121.82,121.73,121.79,20200.0,73.7543,73.8028,73.7483,73.7846,20200.0
2013-06-19 13:10:00,121.78,121.92,121.78,121.88,19100.0,73.7785,73.8634,73.7785,73.8391,19100.0
2013-06-19 13:15:00,121.87,122.02,121.82,121.98,34900.0,73.8331,73.9239,73.8028,73.8997,34900.0
2013-06-19 13:20:00,121.98,121.99,121.9,121.96,22800.0,73.8997,73.9058,73.8512,73.8876,22800.0
2013-06-19 13:25:00,121.94,121.99,121.92,121.97,13400.0,73.8755,73.9058,73.8634,73.8937,13400.0
2013-06-19 13:30:00,121.95,121.97,121.9,121.9,27100.0,73.8815,73.8937,73.8512,73.8512,27100.0
2013-06-19 13:35:00,121.9,122.03,121.9,121.96,21000.0,73.8512,73.93,73.8512,73.8876,21000.0
2013-06-19 13:40:00,121.94,122.11,121.92,122.08,18600.0,73.8755,73.9785,73.8634,73.9603,18600.0
2013-06-19 13:45:00,122.07,122.13,122.03,122.05,28200.0,73.9542,73.9906,73.93,73.9421,28200.0
2013-06-19 13:50:00,122.06,122.14,122.0,122.08,39500.0,73.9482,73.9966,73.9118,73.9603,39500.0
2013-06-19 13:55:00,122.08,122.3,122.07,122.3,24700.0,73.9603,74.0936,73.9542,74.0936,24700.0
2013-06-19 14:00:00,122.29,122.38,121.51,121.55,63400.0,74.0875,74.142,73.615,73.6392,63400.0
2013-06-19 14:05:00,121.51,121.79,121.29,121.69,67000.0,73.615,73.7846,73.4817,73.724,67000.0
2013-06-19 14:10:00,121.69,122.14,121.55,122.04,80600.0,73.724,73.9966,73.6392,73.9361,80600.0
2013-06-19 14:15:00,121.99,122.12,121.82,121.92,42800.0,73.9058,73.9845,73.8028,73.8634,42800.0
2013-06-19 14:20:00,121.85,121.94,121.47,121.65,46900.0,73.821,73.8755,73.5907,73.6998,46900.0
2013-06-19 14:25:00,121.66,121.74,121.43,121.7,66400.0,73.7058,73.7543,73.5665,73.7301,66400.0
2013-06-19 14:30:00,121.7,121.8,121.33,121.44,84300.0,73.7301,73.7907,73.5059,73.5726,84300.0
2013-06-19 14:35:00,121.45,122.03,121.37,121.65,117200.0,73.5786,73.93,73.5302,73.6998,117200.0
2013-06-19 14:40:00,121.63,121.91,121.54,121.79,70000.0,73.6877,73.8573,73.6331,73.7846,70000.0
2013-06-19 14:45:00,121.78,121.78,121.1,121.35,84800.0,73.7785,73.7785,73.3666,73.518,84800.0
2013-06-19 14:50:00,121.33,121.36,121.02,121.13,72700.0,73.5059,73.5241,73.3181,73.3848,72700.0
2013-06-19 14:55:00,121.07,121.11,120.41,120.71,116700.0,73.3484,73.3726,72.9486,73.1303,116700.0
2013-06-19 15:00:00,120.69,121.15,120.46,121.0,81400.0,73.1182,73.3969,72.9788,73.306,81400.0
2013-06-19 15:05:00,120.97,121.06,120.73,120.84,33500.0,73.2878,73.3423,73.1424,73.2091,33500.0
2013-06-19 15:10:00,120.85,120.98,120.63,120.78,53800.0,73.2151,73.2939,73.0818,73.1727,53800.0
2013-06-19 15:15:00,120.77,121.09,120.59,120.67,58500.0,73.1667,73.3605,73.0576,73.1061,58500.0
2013-06-19 15:20:00,120.66,121.03,120.63,120.98,74900.0,73.1,73.3242,73.0818,73.2939,74900.0
2013-06-19 15:25:00,120.95,121.36,120.95,121.32,70100.0,73.2757,73.5241,73.2757,73.4999,70100.0
2013-06-19 15:30:00,121.31,121.36,121.04,121.08,105200.0,73.4938,73.5241,73.3302,73.3545,105200.0
2013-06-19 15:35:00,121.1,121.38,121.09,121.22,119400.0,73.3666,73.5362,73.3605,73.4393,119400.0
2013-06-19 15:40:00,121.21,121.29,120.95,121.02,93700.0,73.4332,73.4817,73.2757,73.3181,93700.0
2013-06-19 15:45:00,121.0,121.08,120.67,120.94,141500.0,73.306,73.3545,73.1061,73.2696,141500.0
2013-06-19 15:50:00,120.94,120.97,120.6,120.95,115200.0,73.2696,73.2878,73.0637,73.2757,115200.0
2013-06-19 15:55:00,120.96,120.96,120.5,120.51,249900.0,73.2818,73.2818,73.0031,73.0091,249900.0
2013-06-20 09:30:00,119.64,119.64,119.05,119.25,180300.0,72.4821,72.4821,72.1246,72.2458,180300.0
2013-06-20 09:35:00,119.24,119.25,118.86,118.89,158000.0,72.2397,72.2458,72.0095,72.0277,158000.0
2013-06-20 09:40:00,118.93,119.13,118.76,119.05,62000.0,72.0519,72.1731,71.9489,72.1246,62000.0
2013-06-20 09:45:00,119.1,119.45,119.04,119.45,66700.0,72.1549,72.367,72.1186,72.367,66700.0
2013-06-20 09:50:00,119.43,119.53,119.32,119.53,59100.0,72.3548,72.4154,72.2882,72.4154,59100.0
2013-06-20 09:55:00,119.52,119.52,119.02,119.06,63900.0,72.4094,72.4094,72.1064,72.1307,63900.0
2013-06-20 10:00:00,119.12,119.44,118.95,118.99,99400.0,72.167,72.3609,72.064,72.0883,99400.0
2013-06-20 10:05:00,119.0,119.12,118.89,119.0,68600.0,72.0943,72.167,72.0277,72.0943,68600.0
2013-06-20 10:10:00,118.98,119.34,118.74,119.06,166300.0,72.0822,72.3003,71.9368,72.1307,166300.0
2013-06-20 10:15:00,119.04,119.05,118.61,118.77,104700.0,72.1186,72.1246,71.8581,71.955,104700.0
2013-06-20 10:20:00,118.75,118.84,118.69,118.7,75100.0,71.9429,71.9974,71.9065,71.9126,75100.0
2013-06-20 10:25:00,118.69,118.8,118.6,118.71,87800.0,71.9065,71.9732,71.852,71.9186,87800.0
2013-06-20 10:30:00,118.66,118.72,118.47,118.5,93100.0,71.8883,71.9247,71.7732,71.7914,93100.0
2013-06-20 10:35:00,118.49,118.68,118.47,118.61,65700.0,71.7854,71.9005,71.7732,71.8581,65700.0
2013-06-20 10:40:00,118.62,118.85,118.59,118.76,50800.0,71.8641,72.0035,71.8459,71.9489,50800.0
2013-06-20 10:45:00,118.77,119.01,118.66,118.94,60100.0,71.955,72.1004,71.8883,72.058,60100.0
2013-06-20 10:50:00,118.93,119.06,118.88,118.96,65700.0,72.0519,72.1307,72.0216,72.0701,65700.0
2013-06-20 10:55:00,118.95,119.09,118.88,118.98,39200.0,72.064,72.1489,72.0216,72.0822,39200.0
2013-06-20 11:00:00,118.96,119.04,118.77,118.8,47000.0,72.0701,72.1186,71.955,71.9732,47000.0
2013-06-20 11:05:00,118.82,118.95,118.64,118.64,54900.0,71.9853,72.064,71.8762,71.8762,54900.0
2013-06-20 11:10:00,118.67,118.88,118.66,118.84,49600.0,71.8944,72.0216,71.8883,71.9974,49600.0
2013-06-20 11:15:00,118.85,118.89,118.61,118.79,149300.0,72.0035,72.0277,71.8581,71.9671,149300.0
2013-06-20 11:20:00,118.79,118.89,118.73,118.75,40300.0,71.9671,72.0277,71.9308,71.9429,40300.0
2013-06-20 11:25:00,118.75,118.93,118.71,118.88,50700.0,71.9429,72.0519,71.9186,72.0216,50700.0
2013-06-20 11:30:00,118.89,119.02,118.85,118.86,59200.0,72.0277,72.1064,72.0035,72.0095,59200.0
2013-06-20 11:35:00,118.88,119.25,118.86,119.25,46800.0,72.0216,72.2458,72.0095,72.2458,46800.0
2013-06-20 11:40:00,119.25,119.3,119.11,119.12,59600.0,72.2458,72.2761,72.161,72.167,59600.0
2013-06-20 11:45:00,119.15,119.24,119.02,119.17,50700.0,72.1852,72.2397,72.1064,72.1973,50700.0
2013-06-20 11:50:00,119.21,119.39,119.18,119.32,52500.0,72.2216,72.3306,72.2034,72.2882,52500.0
2013-06-20 11:55:00,119.34,119.44,119.27,119.28,48600.0,72.3003,72.3609,72.2579,72.264,48600.0
2013-06-20 12:00:00,119.29,119.53,119.29,119.42,76800.0,72.27,72.4154,72.27,72.3488,76800.0
2013-06-20 12:05:00,119.41,119.47,119.26,119.37,26700.0,72.3427,72.3791,72.2518,72.3185,26700.0
2013-06-20 12:10:00,119.35,119.5,119.35,119.47,35700.0,72.3064,72.3972,72.3064,72.3791,35700.0
2013-06-20 12:15:00,119.47,119.47,119.26,119.38,45200.0,72.3791,72.3791,72.2518,72.3245,45200.0
2013-06-20 12:20:00,119.36,119.46,119.32,119.44,48600.0,72.3124,72.373,72.2882,72.3609,48600.0
2013-06-20 12:25:00,119.44,119.49,119.28,119.37,67800.0,72.3609,72.3912,72.264,72.3185,67800.0
2013-06-20 12:30:00,119.36,119.66,119.36,119.45,96300.0,72.3124,72.4942,72.3124,72.367,96300.0
2013-06-20 12:35:00,119.47,119.53,119.26,119.27,32700.0,72.3791,72.4154,72.2518,72.2579,32700.0
2013-06-20 12:40:00,119.27,119.31,119.19,119.27,30800.0,72.2579,72.2821,72.2094,72.2579,30800.0
2013-06-20 12:45:00,119.26,119.29,119.14,119.2,19100.0,72.2518,72.27,72.1791,72.2155,19100.0
2013-06-20 12:50:00,119.22,119.24,119.01,119.05,36100.0,72.2276,72.2397,72.1004,72.1246,36100.0
2013-06-20 12:55:00,119.07,119.18,119.03,119.12,21500.0,72.1367,72.2034,72.1125,72.167,21500.0
2013-06-20 13:00:00,119.1,119.18,119.04,119.08,30700.0,72.1549,72.2034,72.1186,72.1428,30700.0
2013-06-20 13:05:00,119.07,119.24,119.03,119.24,20000.0,72.1367,72.2397,72.1125,72.2397,20000.0
2013-06-20 13:10:00,119.21,119.27,119.16,119.18,40200.0,72.2216,72.2579,72.1913,72.2034,40200.0
2013-06-20 13:15:00,119.19,119.22,118.82,118.94,77900.0,72.2094,72.2276,71.9853,72.058,77900.0
2013-06-20 13:20:00,118.91,118.99,118.84,118.94,29700.0,72.0398,72.0883,71.9974,72.058,29700.0
2013-06-20 13:25:00,118.94,119.04,118.83,118.99,31600.0,72.058,72.1186,71.9913,72.0883,31600.0
2013-06-20 13:30:00,119.0,119.14,119.0,119.14,39000.0,72.0943,72.1791,72.0943,72.1791,39000.0
2013-06-20 13:35:00,119.14,119.17,118.95,119.01,58200.0,72.1791,72.1973,72.064,72.1004,58200.0
2013-06-20 13:40:00,119.0,119.16,118.94,119.11,50300.0,72.0943,72.1913,72.058,72.161,50300.0
2013-06-20 13:45:00,119.12,119.25,119.0,119.15,39800.0,72.167,72.2458,72.0943,72.1852,39800.0
2013-06-20 13:50:00,119.12,119.16,118.97,119.1,35700.0,72.167,72.1913,72.0762,72.1549,35700.0
2013-06-20 13:55:00,119.1,119.16,118.96,119.15,24100.0,72.1549,72.1913,72.0701,72.1852,24100.0
2013-06-20 14:00:00,119.16,119.25,118.93,119.13,38500.0,72.1913,72.2458,72.0519,72.1731,38500.0
2013-06-20 14:05:00,119.13,119.17,118.98,119.01,33800.0,72.1731,72.1973,72.0822,72.1004,33800.0
2013-06-20 14:10:00,119.01,119.03,118.8,118.92,124600.0,72.1004,72.1125,71.9732,72.0459,124600.0
2013-06-20 14:15:00,118.92,119.13,118.86,118.92,66600.0,72.0459,72.1731,72.0095,72.0459,66600.0
2013-06-20 14:20:00,118.9,119.0,118.51,118.72,106100.0,72.0337,72.0943,71.7975,71.9247,106100.0
2013-06-20 14:25:00,118.71,118.99,118.59,118.66,71600.0,71.9186,72.0883,71.8459,71.8883,71600.0
2013-06-20 14:30:00,118.64,118.72,118.56,118.64,59100.0,71.8762,71.9247,71.8278,71.8762,59100.0
2013-06-20 14:35:00,118.61,118.72,118.55,118.59,52600.0,71.8581,71.9247,71.8217,71.8459,52600.0
2013-06-20 14:40:00,118.6,118.72,118.58,118.63,39500.0,71.852,71.9247,71.8399,71.8702,39500.0
2013-06-20 14:45:00,118.62,118.65,118.5,118.54,54800.0,71.8641,71.8823,71.7914,71.8156,54800.0
2013-06-20 14:50:00,118.54,118.54,117.9,117.95,276400.0,71.8156,71.8156,71.4279,71.4582,276400.0
2013-06-20 14:55:00,117.95,118.05,117.68,117.72,116800.0,71.4582,71.5188,71.2946,71.3189,116800.0
2013-06-20 15:00:00,117.72,117.98,117.62,117.81,95500.0,71.3189,71.4764,71.2583,71.3734,95500.0
2013-06-20 15:05:00,117.78,118.14,117.78,118.1,113200.0,71.3552,71.5733,71.3552,71.5491,113200.0
2013-06-20 15:10:00,118.11,118.12,117.85,117.88,98600.0,71.5551,71.5612,71.3976,71.4158,98600.0
2013-06-20 15:15:00,117.87,117.95,117.75,117.75,85200.0,71.4097,71.4582,71.337,71.337,85200.0
2013-06-20 15:20:00,117.74,117.84,117.57,117.83,114100.0,71.331,71.3916,71.228,71.3855,114100.0
2013-06-20 15:25:00,117.83,118.04,117.83,118.03,139100.0,71.3855,71.5127,71.3855,71.5067,139100.0
2013-06-20 15:30:00,118.02,118.02,117.72,117.82,143000.0,71.5006,71.5006,71.3189,71.3794,143000.0
2013-06-20 15:35:00,117.84,118.05,117.82,117.91,143600.0,71.3916,71.5188,71.3794,71.434,143600.0
2013-06-20 15:40:00,117.9,117.96,117.78,117.9,148800.0,71.4279,71.4643,71.3552,71.4279,148800.0
2013-06-20 15:45:00,117.89,118.1,117.74,118.04,234100.0,71.4218,71.5491,71.331,71.5127,234100.0
2013-06-20 15:50:00,118.02,118.08,117.94,117.98,335700.0,71.5006,71.537,71.4521,71.4764,335700.0
2013-06-20 15:55:00,117.98,118.24,117.89,117.95,572000.0,71.4764,71.6339,71.4218,71.4582,572000.0
2013-06-21 09:30:00,119.35,119.35,118.81,118.84,3127000.0,72.3064,72.3064,71.9792,71.9974,3127000.0
2013-06-21 09:35:00,118.8,118.87,118.41,118.52,87200.0,71.9732,72.0156,71.7369,71.8035,87200.0
2013-06-21 09:40:00,118.51,118.84,118.41,118.77,92200.0,71.7975,71.9974,71.7369,71.955,92200.0
2013-06-21 09:45:00,118.81,118.98,118.65,118.79,85700.0,71.9792,72.0822,71.8823,71.9671,85700.0
2013-06-21 09:50:00,118.79,118.83,118.49,118.56,56800.0,71.9671,71.9913,71.7854,71.8278,56800.0
2013-06-21 09:55:00,118.54,118.72,118.44,118.46,189300.0,71.8156,71.9247,71.7551,71.7672,189300.0
2013-06-21 10:00:00,118.49,118.72,118.44,118.47,96600.0,71.7854,71.9247,71.7551,71.7732,96600.0
2013-06-21 10:05:00,118.48,118.5,118.25,118.41,107500.0,71.7793,71.7914,71.64,71.7369,107500.0
2013-06-21 10:10:00,118.39,118.41,118.04,118.12,85200.0,71.7248,71.7369,71.5127,71.5612,85200.0
2013-06-21 10:15:00,118.12,118.19,117.8,117.89,101700.0,71.5612,71.6036,71.3673,71.4218,101700.0
2013-06-21 10:20:00,117.89,118.01,117.75,117.98,86700.0,71.4218,71.4945,71.337,71.4764,86700.0
2013-06-21 10:25:00,117.96,117.99,117.76,117.88,82300.0,71.4643,71.4824,71.3431,71.4158,82300.0
2013-06-21 10:30:00,117.88,117.91,117.73,117.84,40100.0,71.4158,71.434,71.3249,71.3916,40100.0
2013-06-21 10:35:00,117.83,117.93,117.71,117.82,50300.0,71.3855,71.4461,71.3128,71.3794,50300.0
2013-06-21 10:40:00,117.84,118.18,117.75,118.11,59600.0,71.3916,71.5975,71.337,71.5551,59600.0
2013-06-21 10:45:00,118.11,118.44,118.04,118.22,77400.0,71.5551,71.7551,71.5127,71.6218,77400.0
2013-06-21 10:50:00,118.22,118.49,118.19,118.44,59500.0,71.6218,71.7854,71.6036,71.7551,59500.0
2013-06-21 10:55:00,118.44,118.54,118.24,118.4,53300.0,71.7551,71.8156,71.6339,71.7308,53300.0
2013-06-21 11:00:00,118.38,118.49,118.11,118.17,61700.0,71.7187,71.7854,71.5551,71.5915,61700.0
2013-06-21 11:05:00,118.16,118.28,118.03,118.23,46800.0,71.5854,71.6581,71.5067,71.6278,46800.0
2013-06-21 11:10:00,118.25,118.25,117.92,117.99,55300.0,71.64,71.64,71.44,71.4824,55300.0
2013-06-21 11:15:00,117.99,118.27,117.96,118.22,33500.0,71.4824,71.6521,71.4643,71.6218,33500.0
2013-06-21 11:20:00,118.22,118.22,117.69,117.8,58700.0,71.6218,71.6218,71.3007,71.3673,58700.0
2013-06-21 11:25:00,117.79,117.8,117.5,117.55,63400.0,71.3613,71.3673,71.1856,71.2159,63400.0
2013-06-21 11:30:00,117.55,117.6,117.26,117.37,89600.0,71.2159,71.2462,71.0402,71.1068,89600.0
2013-06-21 11:35:00,117.33,117.78,117.33,117.55,44700.0,71.0826,71.3552,71.0826,71.2159,44700.0
2013-06-21 11:40:00,117.59,117.79,117.5,117.64,55800.0,71.2401,71.3613,71.1856,71.2704,55800.0
2013-06-21 11:45:00,117.65,117.91,117.6,117.71,68400.0,71.2764,71.434,71.2462,71.3128,68400.0
2013-06-21 11:50:00,117.69,117.73,117.44,117.53,41000.0,71.3007,71.3249,71.1492,71.2037,41000.0
2013-06-21 11:55:00,117.49,117.88,117.49,117.71,45200.0,71.1795,71.4158,71.1795,71.3128,45200.0
2013-06-21 12:00:00,117.74,118.18,117.74,118.15,46800.0,71.331,71.5975,71.331,71.5794,46800.0
2013-06-21 12:05:00,118.13,118.18,117.9,117.9,61700.0,71.5673,71.5975,71.4279,71.4279,61700.0
2013-06-21 12:10:00,117.89,118.02,117.76,117.77,51300.0,71.4218,71.5006,71.3431,71.3491,51300.0
2013-06-21 12:15:00,117.82,117.88,117.62,117.84,44200.0,71.3794,71.4158,71.2583,71.3916,44200.0
2013-06-21 12:20:00,117.85,117.88,117.49,117.56,62800.0,71.3976,71.4158,71.1795,71.2219,62800.0
2013-06-21 12:25:00,117.58,117.7,117.51,117.7,29600.0,71.234,71.3067,71.1916,71.3067,29600.0
2013-06-21 12:30:00,117.68,117.7,117.56,117.57,44800.0,71.2946,71.3067,71.2219,71.228,44800.0
2013-06-21 12:35:00,117.55,117.78,117.53,117.73,49200.0,71.2159,71.3552,71.2037,71.3249,49200.0
2013-06-21 12:40:00,117.72,118.03,117.61,117.98,110700.0,71.3189,71.5067,71.2522,71.4764,110700.0
2013-06-21 12:45:00,117.96,118.27,117.93,118.17,122600.0,71.4643,71.6521,71.4461,71.5915,122600.0
2013-06-21 12:50:00,118.18,118.18,117.91,117.95,47800.0,71.5975,71.5975,71.434,71.4582,47800.0
2013-06-21 12:55:00,117.95,118.41,117.9,118.35,103900.0,71.4582,71.7369,71.4279,71.7005,103900.0
2013-06-21 13:00:00,118.34,118.41,118.0,118.07,67800.0,71.6945,71.7369,71.4885,71.5309,67800.0
2013-06-21 13:05:00,118.07,118.17,117.98,118.12,78100.0,71.5309,71.5915,71.4764,71.5612,78100.0
2013-06-21 13:10:00,118.16,118.43,118.12,118.42,82100.0,71.5854,71.749,71.5612,71.7429,82100.0
2013-06-21 13:15:00,118.41,118.6,118.31,118.37,144400.0,71.7369,71.852,71.6763,71.7127,144400.0
2013-06-21 13:20:00,118.38,118.4,118.18,118.29,58600.0,71.7187,71.7308,71.5975,71.6642,58600.0
2013-06-21 13:25:00,118.28,118.56,118.28,118.5,83600.0,71.6581,71.8278,71.6581,71.7914,83600.0
2013-06-21 13:30:00,118.49,118.54,118.32,118.47,68900.0,71.7854,71.8156,71.6824,71.7732,68900.0
2013-06-21 13:35:00,118.48,118.55,118.32,118.54,35300.0,71.7793,71.8217,71.6824,71.8156,35300.0
2013-06-21 13:40:00,118.54,118.56,118.34,118.5,46400.0,71.8156,71.8278,71.6945,71.7914,46400.0
2013-06-21 13:45:00,118.5,118.57,118.24,118.37,45700.0,71.7914,71.8338,71.6339,71.7127,45700.0
2013-06-21 13:50:00,118.38,118.44,118.2,118.26,53200.0,71.7187,71.7551,71.6097,71.646,53200.0
2013-06-21 13:55:00,118.28,118.29,118.09,118.24,32700.0,71.6581,71.6642,71.543,71.6339,32700.0
2013-06-21 14:00:00,118.22,118.43,118.16,118.29,47300.0,71.6218,71.749,71.5854,71.6642,47300.0
2013-06-21 14:05:00,118.27,118.3,118.14,118.24,44800.0,71.6521,71.6702,71.5733,71.6339,44800.0
2013-06-21 14:10:00,118.26,118.58,118.26,118.57,39800.0,71.646,71.8399,71.646,71.8338,39800.0
2013-06-21 14:15:00,118.57,118.72,118.55,118.7,66700.0,71.8338,71.9247,71.8217,71.9126,66700.0
2013-06-21 14:20:00,118.71,118.73,118.51,118.57,43600.0,71.9186,71.9308,71.7975,71.8338,43600.0
2013-06-21 14:25:00,118.57,118.76,118.54,118.66,45700.0,71.8338,71.9489,71.8156,71.8883,45700.0
2013-06-21 14:30:00,118.66,118.74,118.52,118.74,46900.0,71.8883,71.9368,71.8035,71.9368,46900.0
2013-06-21 14:35:00,118.74,118.87,118.63,118.78,70900.0,71.9368,72.0156,71.8702,71.961,70900.0
2013-06-21 14:40:00,118.78,118.79,118.45,118.51,60800.0,71.961,71.9671,71.7611,71.7975,60800.0
2013-06-21 14:45:00,118.52,118.8,118.52,118.74,59800.0,71.8035,71.9732,71.8035,71.9368,59800.0
2013-06-21 14:50:00,118.73,118.89,118.66,118.88,51600.0,71.9308,72.0277,71.8883,72.0216,51600.0
2013-06-21 14:55:00,118.86,119.01,118.69,119.01,75400.0,72.0095,72.1004,71.9065,72.1004,75400.0
2013-06-21 15:00:00,119.01,119.08,118.86,119.0,58700.0,72.1004,72.1428,72.0095,72.0943,58700.0
2013-06-21 15:05:00,119.01,119.35,118.95,119.33,102500.0,72.1004,72.3064,72.064,72.2943,102500.0
2013-06-21 15:10:00,119.31,119.54,119.31,119.41,77200.0,72.2821,72.4215,72.2821,72.3427,77200.0
2013-06-21 15:15:00,119.42,119.53,119.1,119.1,85400.0,72.3488,72.4154,72.1549,72.1549,85400.0
2013-06-21 15:20:00,119.11,119.29,119.04,119.29,69400.0,72.161,72.27,72.1186,72.27,69400.0
2013-06-21 15:25:00,119.29,119.4,119.16,119.35,56800.0,72.27,72.3367,72.1913,72.3064,56800.0
2013-06-21 15:30:00,119.35,119.4,119.03,119.04,100600.0,72.3064,72.3367,72.1125,72.1186,100600.0
2013-06-21 15:35:00,119.04,119.17,118.97,118.99,96100.0,72.1186,72.1973,72.0762,72.0883,96100.0
2013-06-21 15:40:00,118.99,119.02,118.63,118.64,126700.0,72.0883,72.1064,71.8702,71.8762,126700.0
2013-06-21 15:45:00,118.64,118.86,118.58,118.8,167600.0,71.8762,72.0095,71.8399,71.9732,167600.0
2013-06-21 15:50:00,118.82,118.85,118.58,118.75,123800.0,71.9853,72.0035,71.8399,71.9429,123800.0
2013-06-21 15:55:00,118.76,119.0,118.67,118.9,432600.0,71.9489,72.0943,71.8944,72.0337,432600.0
2013-06-24 09:30:00,117.71,118.03,117.5,117.81,193500.0,71.3128,71.5067,71.1856,71.3734,193500.0
2013-06-24 09:35:00,117.8,117.8,116.85,116.86,171900.0,71.3673,71.3673,70.7918,70.7978,171900.0
2013-06-24 09:40:00,116.84,117.21,116.83,117.18,111600.0,70.7857,71.0099,70.7797,70.9917,111600.0
2013-06-24 09:45:00,117.17,117.49,117.13,117.37,95200.0,70.9856,71.1795,70.9614,71.1068,95200.0
2013-06-24 09:50:00,117.37,117.37,116.97,117.05,82300.0,71.1068,71.1068,70.8645,70.9129,82300.0
2013-06-24 09:55:00,117.03,117.15,116.9,117.01,56500.0,70.9008,70.9735,70.8221,70.8887,56500.0
2013-06-24 10:00:00,116.94,117.04,116.63,116.97,87800.0,70.8463,70.9069,70.6585,70.8645,87800.0
2013-06-24 10:05:00,116.95,117.03,116.84,117.0,48000.0,70.8524,70.9008,70.7857,70.8827,48000.0
2013-06-24 10:10:00,116.98,117.03,116.76,116.88,70600.0,70.8705,70.9008,70.7373,70.81,70600.0
2013-06-24 10:15:00,116.87,117.07,116.78,116.99,56600.0,70.8039,70.9251,70.7494,70.8766,56600.0
2013-06-24 10:20:00,117.0,117.0,116.61,116.63,70600.0,70.8827,70.8827,70.6464,70.6585,70600.0
2013-06-24 10:25:00,116.63,116.63,116.29,116.4,122200.0,70.6585,70.6585,70.4525,70.5192,122200.0
2013-06-24 10:30:00,116.4,116.47,116.21,116.35,118600.0,70.5192,70.5616,70.404,70.4889,118600.0
2013-06-24 10:35:00,116.33,116.78,116.31,116.71,103900.0,70.4767,70.7494,70.4646,70.707,103900.0
2013-06-24 10:40:00,116.68,116.71,116.48,116.67,84300.0,70.6888,70.707,70.5676,70.6827,84300.0
2013-06-24 10:45:00,116.66,116.7,116.47,116.6,92500.0,70.6767,70.7009,70.5616,70.6403,92500.0
2013-06-24 10:50:00,116.61,116.68,116.49,116.67,100300.0,70.6464,70.6888,70.5737,70.6827,100300.0
2013-06-24 10:55:00,116.67,116.78,116.51,116.52,93300.0,70.6827,70.7494,70.5858,70.5919,93300.0
2013-06-24 11:00:00,116.54,116.61,116.41,116.45,69800.0,70.604,70.6464,70.5252,70.5494,69800.0
2013-06-24 11:05:00,116.43,116.54,116.31,116.52,53600.0,70.5373,70.604,70.4646,70.5919,53600.0
2013-06-24 11:10:00,116.52,116.56,116.36,116.39,56700.0,70.5919,70.6161,70.4949,70.5131,56700.0
2013-06-24 11:15:00,116.4,116.46,116.27,116.28,50100.0,70.5192,70.5555,70.4404,70.4465,50100.0
2013-06-24 11:20:00,116.29,116.3,116.02,116.16,56300.0,70.4525,70.4586,70.2889,70.3738,56300.0
2013-06-24 11:25:00,116.14,116.31,116.14,116.22,55500.0,70.3616,70.4646,70.3616,70.4101,55500.0
2013-06-24 11:30:00,116.22,116.49,116.18,116.32,109700.0,70.4101,70.5737,70.3859,70.4707,109700.0
2013-06-24 11:35:00,116.32,116.5,116.3,116.47,66600.0,70.4707,70.5797,70.4586,70.5616,66600.0
2013-06-24 11:40:00,116.48,116.71,116.43,116.5,71000.0,70.5676,70.707,70.5373,70.5797,71000.0
2013-06-24 11:45:00,116.53,116.57,116.39,116.5,59400.0,70.5979,70.6221,70.5131,70.5797,59400.0
2013-06-24 11:50:00,116.5,116.6,116.41,116.53,72800.0,70.5797,70.6403,70.5252,70.5979,72800.0
2013-06-24 11:55:00,116.53,116.63,116.43,116.53,33500.0,70.5979,70.6585,70.5373,70.5979,33500.0
2013-06-24 12:00:00,116.56,116.72,116.41,116.5,56900.0,70.6161,70.713,70.5252,70.5797,56900.0
2013-06-24 12:05:00,116.46,116.48,116.3,116.39,62300.0,70.5555,70.5676,70.4586,70.5131,62300.0
2013-06-24 12:10:00,116.36,116.46,116.27,116.42,52800.0,70.4949,70.5555,70.4404,70.5313,52800.0
2013-06-24 12:15:00,116.39,116.48,116.34,116.35,44000.0,70.5131,70.5676,70.4828,70.4889,44000.0
2013-06-24 12:20:00,116.32,116.37,116.22,116.35,46700.0,70.4707,70.501,70.4101,70.4889,46700.0
2013-06-24 12:25:00,116.35,116.59,116.25,116.48,64400.0,70.4889,70.6343,70.4283,70.5676,64400.0
2013-06-24 12:30:00,116.5,116.87,116.5,116.72,69200.0,70.5797,70.8039,70.5797,70.713,69200.0
2013-06-24 12:35:00,116.73,116.85,116.67,116.73,51700.0,70.7191,70.7918,70.6827,70.7191,51700.0
2013-06-24 12:40:00,116.74,116.83,116.7,116.8,42700.0,70.7251,70.7797,70.7009,70.7615,42700.0
2013-06-24 12:45:00,116.81,116.83,116.65,116.67,39000.0,70.7675,70.7797,70.6706,70.6827,39000.0
2013-06-24 12:50:00,116.66,116.83,116.65,116.83,29800.0,70.6767,70.7797,70.6706,70.7797,29800.0
2013-06-24 12:55:00,116.82,116.94,116.73,116.88,45200.0,70.7736,70.8463,70.7191,70.81,45200.0
2013-06-24 13:00:00,116.89,116.93,116.81,116.91,52600.0,70.816,70.8402,70.7675,70.8281,52600.0
2013-06-24 13:05:00,116.91,116.92,116.55,116.66,75800.0,70.8281,70.8342,70.61,70.6767,75800.0
2013-06-24 13:10:00,116.65,117.04,116.59,117.04,43900.0,70.6706,70.9069,70.6343,70.9069,43900.0
2013-06-24 13:15:00,117.03,117.08,116.86,117.07,57000.0,70.9008,70.9311,70.7978,70.9251,57000.0
2013-06-24 13:20:00,117.07,117.14,116.91,117.11,39400.0,70.9251,70.9675,70.8281,70.9493,39400.0
2013-06-24 13:25:00,117.1,117.1,116.84,117.04,44500.0,70.9432,70.9432,70.7857,70.9069,44500.0
2013-06-24 13:30:00,117.04,117.27,117.02,117.1,41900.0,70.9069,71.0462,70.8948,70.9432,41900.0
2013-06-24 13:35:00,117.06,117.13,116.95,117.05,37500.0,70.919,70.9614,70.8524,70.9129,37500.0
2013-06-24 13:40:00,117.05,117.34,117.05,117.3,55800.0,70.9129,71.0886,70.9129,71.0644,55800.0
2013-06-24 13:45:00,117.29,117.31,117.03,117.09,55200.0,71.0583,71.0705,70.9008,70.9372,55200.0
2013-06-24 13:50:00,117.1,117.1,116.88,116.98,49100.0,70.9432,70.9432,70.81,70.8705,49100.0
2013-06-24 13:55:00,116.93,117.35,116.92,117.34,40400.0,70.8402,71.0947,70.8342,71.0886,40400.0
2013-06-24 14:00:00,117.35,117.65,117.25,117.53,83700.0,71.0947,71.2764,71.0341,71.2037,83700.0
2013-06-24 14:05:00,117.5,117.8,117.5,117.78,98000.0,71.1856,71.3673,71.1856,71.3552,98000.0
2013-06-24 14:10:00,117.76,117.88,117.58,117.63,70400.0,71.3431,71.4158,71.234,71.2643,70400.0
2013-06-24 14:15:00,117.62,117.69,117.57,117.58,49600.0,71.2583,71.3007,71.228,71.234,49600.0
2013-06-24 14:20:00,117.6,117.83,117.59,117.62,67600.0,71.2462,71.3855,71.2401,71.2583,67600.0
2013-06-24 14:25:00,117.64,117.76,117.55,117.69,63500.0,71.2704,71.3431,71.2159,71.3007,63500.0
2013-06-24 14:30:00,117.63,117.79,117.59,117.79,39500.0,71.2643,71.3613,71.2401,71.3613,39500.0
2013-06-24 14:35:00,117.78,117.92,117.65,117.92,60900.0,71.3552,71.44,71.2764,71.44,60900.0
2013-06-24 14:40:00,117.89,117.92,117.65,117.73,61200.0,71.4218,71.44,71.2764,71.3249,61200.0
2013-06-24 14:45:00,117.73,117.75,117.42,117.55,88300.0,71.3249,71.337,71.1371,71.2159,88300.0
2013-06-24 14:50:00,117.53,117.62,117.32,117.39,96900.0,71.2037,71.2583,71.0765,71.1189,96900.0
2013-06-24 14:55:00,117.37,117.37,116.99,117.21,118200.0,71.1068,71.1068,70.8766,71.0099,118200.0
2013-06-24 15:00:00,117.2,117.34,117.15,117.2,74100.0,71.0038,71.0886,70.9735,71.0038,74100.0
2013-06-24 15:05:00,117.23,117.44,117.2,117.32,75700.0,71.022,71.1492,71.0038,71.0765,75700.0
2013-06-24 15:10:00,117.34,117.46,117.23,117.23,72000.0,71.0886,71.1613,71.022,71.022,72000.0
2013-06-24 15:15:00,117.22,117.3,116.99,117.01,84400.0,71.0159,71.0644,70.8766,70.8887,84400.0
2013-06-24 15:20:00,117.02,117.25,116.95,117.12,82400.0,70.8948,71.0341,70.8524,70.9554,82400.0
2013-06-24 15:25:00,117.15,117.22,117.04,117.14,54500.0,70.9735,71.0159,70.9069,70.9675,54500.0
2013-06-24 15:30:00,117.15,117.44,117.14,117.21,84000.0,70.9735,71.1492,70.9675,71.0099,84000.0
2013-06-24 15:35:00,117.21,117.47,117.2,117.43,106200.0,71.0099,71.1674,71.0038,71.1432,106200.0
2013-06-24 15:40:00,117.42,117.42,117.2,117.21,114300.0,71.1371,71.1371,71.0038,71.0099,114300.0
2013-06-24 15:45:00,117.21,117.24,116.84,117.03,197300.0,71.0099,71.0281,70.7857,70.9008,197300.0
2013-06-24 15:50:00,117.03,117.32,116.97,117.19,172900.0,70.9008,71.0765,70.8645,70.9978,172900.0
2013-06-24 15:55:00,117.2,117.2,116.74,116.82,308500.0,71.0038,71.0038,70.7251,70.7736,308500.0
2013-06-25 09:30:00,117.75,117.87,117.15,117.19,219700.0,71.337,71.4097,70.9735,70.9978,219700.0
2013-06-25 09:35:00,117.18,117.45,117.14,117.25,128100.0,70.9917,71.1553,70.9675,71.0341,128100.0
2013-06-25 09:40:00,117.21,117.29,117.13,117.14,117200.0,71.0099,71.0583,70.9614,70.9675,117200.0
2013-06-25 09:45:00,117.15,117.24,117.05,117.17,145600.0,70.9735,71.0281,70.9129,70.9856,145600.0
2013-06-25 09:50:00,117.16,117.29,117.1,117.17,100900.0,70.9796,71.0583,70.9432,70.9856,100900.0
2013-06-25 09:55:00,117.14,117.35,117.01,117.33,61800.0,70.9675,71.0947,70.8887,71.0826,61800.0
2013-06-25 10:00:00,117.31,117.39,117.0,117.32,81600.0,71.0705,71.1189,70.8827,71.0765,81600.0
2013-06-25 10:05:00,117.32,117.34,117.0,117.3,101300.0,71.0765,71.0886,70.8827,71.0644,101300.0
2013-06-25 10:10:00,117.28,117.29,117.03,117.14,99900.0,71.0523,71.0583,70.9008,70.9675,99900.0
2013-06-25 10:15:00,117.16,117.26,116.94,117.06,144100.0,70.9796,71.0402,70.8463,70.919,144100.0
2013-06-25 10:20:00,117.05,117.17,117.01,117.12,78000.0,70.9129,70.9856,70.8887,70.9554,78000.0
2013-06-25 10:25:00,117.12,117.22,117.0,117.06,91400.0,70.9554,71.0159,70.8827,70.919,91400.0
2013-06-25 10:30:00,117.08,117.24,116.97,117.14,64800.0,70.9311,71.0281,70.8645,70.9675,64800.0
2013-06-25 10:35:00,117.15,117.48,116.98,117.36,82100.0,70.9735,71.1735,70.8705,71.1008,82100.0
2013-06-25 10:40:00,117.39,117.51,117.34,117.47,58000.0,71.1189,71.1916,71.0886,71.1674,58000.0
2013-06-25 10:45:00,117.45,117.55,117.45,117.49,72500.0,71.1553,71.2159,71.1553,71.1795,72500.0
2013-06-25 10:50:00,117.48,117.59,117.34,117.56,71000.0,71.1735,71.2401,71.0886,71.2219,71000.0
2013-06-25 10:55:00,117.57,117.59,117.34,117.34,68100.0,71.228,71.2401,71.0886,71.0886,68100.0
2013-06-25 11:00:00,117.36,117.52,117.27,117.48,47600.0,71.1008,71.1977,71.0462,71.1735,47600.0
2013-06-25 11:05:00,117.47,117.7,117.45,117.66,58300.0,71.1674,71.3067,71.1553,71.2825,58300.0
2013-06-25 11:10:00,117.65,117.65,117.45,117.46,55600.0,71.2764,71.2764,71.1553,71.1613,55600.0
2013-06-25 11:15:00,117.46,117.48,117.28,117.31,45700.0,71.1613,71.1735,71.0523,71.0705,45700.0
2013-06-25 11:20:00,117.28,117.34,117.2,117.2,54700.0,71.0523,71.0886,71.0038,71.0038,54700.0
2013-06-25 11:25:00,117.2,117.21,117.03,117.15,69200.0,71.0038,71.0099,70.9008,70.9735,69200.0
2013-06-25 11:30:00,117.19,117.33,117.16,117.21,37300.0,70.9978,71.0826,70.9796,71.0099,37300.0
2013-06-25 11:35:00,117.21,117.32,117.17,117.24,33700.0,71.0099,71.0765,70.9856,71.0281,33700.0
2013-06-25 11:40:00,117.25,117.34,117.08,117.17,48000.0,71.0341,71.0886,70.9311,70.9856,48000.0
2013-06-25 11:45:00,117.14,117.17,117.0,117.17,30200.0,70.9675,70.9856,70.8827,70.9856,30200.0
2013-06-25 11:50:00,117.18,117.29,117.18,117.21,31500.0,70.9917,71.0583,70.9917,71.0099,31500.0
2013-06-25 11:55:00,117.21,117.34,117.17,117.25,39600.0,71.0099,71.0886,70.9856,71.0341,39600.0
2013-06-25 12:00:00,117.25,117.31,117.14,117.25,51000.0,71.0341,71.0705,70.9675,71.0341,51000.0
2013-06-25 12:05:00,117.25,117.32,117.2,117.26,42100.0,71.0341,71.0765,71.0038,71.0402,42100.0
2013-06-25 12:10:00,117.25,117.27,117.19,117.27,29800.0,71.0341,71.0462,70.9978,71.0462,29800.0
2013-06-25 12:15:00,117.28,117.3,117.23,117.3,20500.0,71.0523,71.0644,71.022,71.0644,20500.0
2013-06-25 12:20:00,117.29,117.29,117.17,117.19,33500.0,71.0583,71.0583,70.9856,70.9978,33500.0
2013-06-25 12:25:00,117.19,117.23,117.12,117.12,27900.0,70.9978,71.022,70.9554,70.9554,27900.0
2013-06-25 12:30:00,117.13,117.34,117.13,117.29,30100.0,70.9614,71.0886,70.9614,71.0583,30100.0
2013-06-25 12:35:00,117.31,117.35,117.17,117.33,48000.0,71.0705,71.0947,70.9856,71.0826,48000.0
2013-06-25 12:40:00,117.34,117.39,117.22,117.34,31600.0,71.0886,71.1189,71.0159,71.0886,31600.0
2013-06-25 12:45:00,117.34,117.37,117.22,117.28,18300.0,71.0886,71.1068,71.0159,71.0523,18300.0
2013-06-25 12:50:00,117.29,117.38,117.28,117.35,15600.0,71.0583,71.1129,71.0523,71.0947,15600.0
2013-06-25 12:55:00,117.34,117.39,117.27,117.37,16700.0,71.0886,71.1189,71.0462,71.1068,16700.0
2013-06-25 13:00:00,117.37,117.41,117.34,117.36,28500.0,71.1068,71.131,71.0886,71.1008,28500.0
2013-06-25 13:05:00,117.34,117.36,117.09,117.1,55400.0,71.0886,71.1008,70.9372,70.9432,55400.0
2013-06-25 13:10:00,117.11,117.21,117.07,117.21,26300.0,70.9493,71.0099,70.9251,71.0099,26300.0
2013-06-25 13:15:00,117.2,117.2,116.98,117.02,53100.0,71.0038,71.0038,70.8705,70.8948,53100.0
2013-06-25 13:20:00,117.02,117.04,116.92,117.04,42300.0,70.8948,70.9069,70.8342,70.9069,42300.0
2013-06-25 13:25:00,117.03,117.14,116.97,117.08,44900.0,70.9008,70.9675,70.8645,70.9311,44900.0
2013-06-25 13:30:00,117.06,117.06,116.95,116.98,28400.0,70.919,70.919,70.8524,70.8705,28400.0
2013-06-25 13:35:00,116.99,117.12,116.99,117.07,32500.0,70.8766,70.9554,70.8766,70.9251,32500.0
2013-06-25 13:40:00,117.08,117.23,117.01,117.17,47800.0,70.9311,71.022,70.8887,70.9856,47800.0
2013-06-25 13:45:00,117.18,117.3,117.18,117.25,25500.0,70.9917,71.0644,70.9917,71.0341,25500.0
2013-06-25 13:50:00,117.23,117.23,117.15,117.19,15400.0,71.022,71.022,70.9735,70.9978,15400.0
2013-06-25 13:55:00,117.2,117.21,117.05,117.09,34300.0,71.0038,71.0099,70.9129,70.9372,34300.0
2013-06-25 14:00:00,117.08,117.2,117.01,117.04,37300.0,70.9311,71.0038,70.8887,70.9069,37300.0
2013-06-25 14:05:00,117.06,117.18,117.01,117.09,38700.0,70.919,70.9917,70.8887,70.9372,38700.0
2013-06-25 14:10:00,117.09,117.25,117.09,117.18,54200.0,70.9372,71.0341,70.9372,70.9917,54200.0
2013-06-25 14:15:00,117.18,117.36,117.18,117.31,51100.0,70.9917,71.1008,70.9917,71.0705,51100.0
2013-06-25 14:20:00,117.29,117.29,117.07,117.14,49500.0,71.0583,71.0583,70.9251,70.9675,49500.0
2013-06-25 14:25:00,117.13,117.27,117.13,117.26,53000.0,70.9614,71.0462,70.9614,71.0402,53000.0
2013-06-25 14:30:00,117.26,117.39,117.21,117.31,88100.0,71.0402,71.1189,71.0099,71.0705,88100.0
2013-06-25 14:35:00,117.3,117.37,117.24,117.3,72600.0,71.0644,71.1068,71.0281,71.0644,72600.0
2013-06-25 14:40:00,117.28,117.41,117.21,117.34,36800.0,71.0523,71.131,71.0099,71.0886,36800.0
2013-06-25 14:45:00,117.36,117.43,117.31,117.33,47400.0,71.1008,71.1432,71.0705,71.0826,47400.0
2013-06-25 14:50:00,117.32,117.32,117.19,117.23,57200.0,71.0765,71.0765,70.9978,71.022,57200.0
2013-06-25 14:55:00,117.23,117.28,117.02,117.08,98500.0,71.022,71.0523,70.8948,70.9311,98500.0
2013-06-25 15:00:00,117.08,117.19,117.07,117.16,71000.0,70.9311,70.9978,70.9251,70.9796,71000.0
2013-06-25 15:05:00,117.16,117.24,117.06,117.2,100200.0,70.9796,71.0281,70.919,71.0038,100200.0
2013-06-25 15:10:00,117.2,117.3,117.2,117.22,59600.0,71.0038,71.0644,71.0038,71.0159,59600.0
2013-06-25 15:15:00,117.24,117.39,117.21,117.28,59900.0,71.0281,71.1189,71.0099,71.0523,59900.0
2013-06-25 15:20:00,117.27,117.5,117.27,117.47,49100.0,71.0462,71.1856,71.0462,71.1674,49100.0
2013-06-25 15:25:00,117.47,117.55,117.4,117.54,50900.0,71.1674,71.2159,71.125,71.2098,50900.0
2013-06-25 15:30:00,117.55,117.76,117.54,117.72,106500.0,71.2159,71.3431,71.2098,71.3189,106500.0
2013-06-25 15:35:00,117.72,117.77,117.52,117.65,79700.0,71.3189,71.3491,71.1977,71.2764,79700.0
2013-06-25 15:40:00,117.66,117.8,117.51,117.61,94200.0,71.2825,71.3673,71.1916,71.2522,94200.0
2013-06-25 15:45:00,117.6,117.7,117.53,117.54,142700.0,71.2462,71.3067,71.2037,71.2098,142700.0
2013-06-25 15:50:00,117.54,117.76,117.52,117.69,175100.0,71.2098,71.3431,71.1977,71.3007,175100.0
2013-06-25 15:55:00,117.68,117.74,117.37,117.42,288400.0,71.2946,71.331,71.1068,71.1371,288400.0
2013-06-26 09:30:00,118.34,118.54,117.9,118.29,164600.0,71.6945,71.8156,71.4279,71.6642,164600.0
2013-06-26 09:35:00,118.29,118.32,118.08,118.1,35500.0,71.6642,71.6824,71.537,71.5491,35500.0
2013-06-26 09:40:00,118.08,118.17,118.01,118.06,41700.0,71.537,71.5915,71.4945,71.5248,41700.0
2013-06-26 09:45:00,118.11,118.27,118.06,118.25,43800.0,71.5551,71.6521,71.5248,71.64,43800.0
2013-06-26 09:50:00,118.26,118.27,118.2,118.25,41100.0,71.646,71.6521,71.6097,71.64,41100.0
2013-06-26 09:55:00,118.21,118.27,118.03,118.12,52200.0,71.6157,71.6521,71.5067,71.5612,52200.0
2013-06-26 10:00:00,118.09,118.39,118.08,118.11,76900.0,71.543,71.7248,71.537,71.5551,76900.0
2013-06-26 10:05:00,118.14,118.25,118.11,118.2,43000.0,71.5733,71.64,71.5551,71.6097,43000.0
2013-06-26 10:10:00,118.23,118.26,118.13,118.26,42300.0,71.6278,71.646,71.5673,71.646,42300.0
2013-06-26 10:15:00,118.24,118.28,118.06,118.22,64800.0,71.6339,71.6581,71.5248,71.6218,64800.0
2013-06-26 10:20:00,118.2,118.31,118.14,118.17,52800.0,71.6097,71.6763,71.5733,71.5915,52800.0
2013-06-26 10:25:00,118.17,118.17,117.98,118.05,49100.0,71.5915,71.5915,71.4764,71.5188,49100.0
2013-06-26 10:30:00,118.02,118.06,117.7,117.72,109100.0,71.5006,71.5248,71.3067,71.3189,109100.0
2013-06-26 10:35:00,117.71,117.86,117.65,117.83,39000.0,71.3128,71.4037,71.2764,71.3855,39000.0
2013-06-26 10:40:00,117.84,117.94,117.71,117.94,43900.0,71.3916,71.4521,71.3128,71.4521,43900.0
2013-06-26 10:45:00,117.93,117.96,117.8,117.8,28500.0,71.4461,71.4643,71.3673,71.3673,28500.0
2013-06-26 10:50:00,117.83,117.83,117.63,117.63,51600.0,71.3855,71.3855,71.2643,71.2643,51600.0
2013-06-26 10:55:00,117.66,117.72,117.5,117.56,59200.0,71.2825,71.3189,71.1856,71.2219,59200.0
2013-06-26 11:00:00,117.53,117.55,117.32,117.32,48900.0,71.2037,71.2159,71.0765,71.0765,48900.0
2013-06-26 11:05:00,117.34,117.46,117.23,117.46,52400.0,71.0886,71.1613,71.022,71.1613,52400.0
2013-06-26 11:10:00,117.44,117.47,117.3,117.42,25900.0,71.1492,71.1674,71.0644,71.1371,25900.0
2013-06-26 11:15:00,117.44,117.54,117.34,117.34,43500.0,71.1492,71.2098,71.0886,71.0886,43500.0
2013-06-26 11:20:00,117.35,117.44,117.22,117.26,90000.0,71.0947,71.1492,71.0159,71.0402,90000.0
2013-06-26 11:25:00,117.26,117.28,117.0,117.01,108800.0,71.0402,71.0523,70.8827,70.8887,108800.0
2013-06-26 11:30:00,117.01,117.24,117.0,117.19,65000.0,70.8887,71.0281,70.8827,70.9978,65000.0
2013-06-26 11:35:00,117.2,117.21,117.02,117.16,51400.0,71.0038,71.0099,70.8948,70.9796,51400.0
2013-06-26 11:40:00,117.16,117.21,117.08,117.1,32600.0,70.9796,71.0099,70.9311,70.9432,32600.0
2013-06-26 11:45:00,117.12,117.14,117.0,117.11,76300.0,70.9554,70.9675,70.8827,70.9493,76300.0
2013-06-26 11:50:00,117.14,117.14,117.01,117.04,50500.0,70.9675,70.9675,70.8887,70.9069,50500.0
2013-06-26 11:55:00,117.04,117.14,117.04,117.05,32800.0,70.9069,70.9675,70.9069,70.9129,32800.0
2013-06-26 12:00:00,117.05,117.33,117.04,117.29,152800.0,70.9129,71.0826,70.9069,71.0583,152800.0
2013-06-26 12:05:00,117.29,117.32,117.22,117.28,55100.0,71.0583,71.0765,71.0159,71.0523,55100.0
2013-06-26 12:10:00,117.28,117.3,117.24,117.28,55200.0,71.0523,71.0644,71.0281,71.0523,55200.0
2013-06-26 12:15:00,117.29,117.29,117.21,117.25,61000.0,71.0583,71.0583,71.0099,71.0341,61000.0
2013-06-26 12:20:00,117.25,117.29,117.15,117.16,53500.0,71.0341,71.0583,70.9735,70.9796,53500.0
2013-06-26 12:25:00,117.17,117.29,117.17,117.29,32100.0,70.9856,71.0583,70.9856,71.0583,32100.0
2013-06-26 12:30:00,117.29,117.3,117.21,117.26,47400.0,71.0583,71.0644,71.0099,71.0402,47400.0
2013-06-26 12:35:00,117.27,117.39,117.26,117.38,37400.0,71.0462,71.1189,71.0402,71.1129,37400.0
2013-06-26 12:40:00,117.38,117.5,117.38,117.47,52500.0,71.1129,71.1856,71.1129,71.1674,52500.0
2013-06-26 12:45:00,117.46,117.46,117.34,117.37,29300.0,71.1613,71.1613,71.0886,71.1068,29300.0
2013-06-26 12:50:00,117.35,117.42,117.34,117.35,14400.0,71.0947,71.1371,71.0886,71.0947,14400.0
2013-06-26 12:55:00,117.36,117.36,117.18,117.27,38400.0,71.1008,71.1008,70.9917,71.0462,38400.0
2013-06-26 13:00:00,117.28,117.36,117.26,117.28,32900.0,71.0523,71.1008,71.0402,71.0523,32900.0
2013-06-26 13:05:00,117.28,117.37,117.26,117.31,32800.0,71.0523,71.1068,71.0402,71.0705,32800.0
2013-06-26 13:10:00,117.34,117.5,117.31,117.47,39000.0,71.0886,71.1856,71.0705,71.1674,39000.0
2013-06-26 13:15:00,117.45,117.53,117.45,117.51,33100.0,71.1553,71.2037,71.1553,71.1916,33100.0
2013-06-26 13:20:00,117.53,117.57,117.51,117.52,22700.0,71.2037,71.228,71.1916,71.1977,22700.0
2013-06-26 13:25:00,117.53,117.69,117.51,117.68,28200.0,71.2037,71.3007,71.1916,71.2946,28200.0
2013-06-26 13:30:00,117.68,117.73,117.64,117.68,26600.0,71.2946,71.3249,71.2704,71.2946,26600.0
2013-06-26 13:35:00,117.69,117.73,117.66,117.66,21500.0,71.3007,71.3249,71.2825,71.2825,21500.0
2013-06-26 13:40:00,117.66,117.69,117.59,117.69,23700.0,71.2825,71.3007,71.2401,71.3007,23700.0
2013-06-26 13:45:00,117.7,117.79,117.7,117.75,22900.0,71.3067,71.3613,71.3067,71.337,22900.0
2013-06-26 13:50:00,117.75,117.78,117.69,117.75,25000.0,71.337,71.3552,71.3007,71.337,25000.0
2013-06-26 13:55:00,117.75,117.8,117.74,117.78,16800.0,71.337,71.3673,71.331,71.3552,16800.0
2013-06-26 14:00:00,117.81,117.9,117.79,117.88,28900.0,71.3734,71.4279,71.3613,71.4158,28900.0
2013-06-26 14:05:00,117.87,117.9,117.76,117.78,32000.0,71.4097,71.4279,71.3431,71.3552,32000.0
2013-06-26 14:10:00,117.78,117.82,117.74,117.75,21600.0,71.3552,71.3794,71.331,71.337,21600.0
2013-06-26 14:15:00,117.75,117.84,117.73,117.83,39900.0,71.337,71.3916,71.3249,71.3855,39900.0
2013-06-26 14:20:00,117.84,117.94,117.84,117.92,26200.0,71.3916,71.4521,71.3916,71.44,26200.0
2013-06-26 14:25:00,117.92,117.98,117.87,117.97,37000.0,71.44,71.4764,71.4097,71.4703,37000.0
2013-06-26 14:30:00,117.97,118.0,117.94,117.99,70100.0,71.4703,71.4885,71.4521,71.4824,70100.0
2013-06-26 14:35:00,117.99,118.09,117.95,118.08,48600.0,71.4824,71.543,71.4582,71.537,48600.0
2013-06-26 14:40:00,118.08,118.15,118.02,118.05,32200.0,71.537,71.5794,71.5006,71.5188,32200.0
2013-06-26 14:45:00,118.05,118.09,118.01,118.06,35800.0,71.5188,71.543,71.4945,71.5248,35800.0
2013-06-26 14:50:00,118.05,118.14,118.02,118.1,31600.0,71.5188,71.5733,71.5006,71.5491,31600.0
2013-06-26 14:55:00,118.09,118.33,118.08,118.22,75500.0,71.543,71.6884,71.537,71.6218,75500.0
2013-06-26 15:00:00,118.22,118.47,118.21,118.32,55000.0,71.6218,71.7732,71.6157,71.6824,55000.0
2013-06-26 15:05:00,118.32,118.38,118.28,118.29,51600.0,71.6824,71.7187,71.6581,71.6642,51600.0
2013-06-26 15:10:00,118.29,118.34,118.19,118.27,82300.0,71.6642,71.6945,71.6036,71.6521,82300.0
2013-06-26 15:15:00,118.27,118.28,118.16,118.22,54800.0,71.6521,71.6581,71.5854,71.6218,54800.0
2013-06-26 15:20:00,118.23,118.3,118.15,118.24,39900.0,71.6278,71.6702,71.5794,71.6339,39900.0
2013-06-26 15:25:00,118.24,118.24,118.07,118.19,66000.0,71.6339,71.6339,71.5309,71.6036,66000.0
2013-06-26 15:30:00,118.19,118.2,118.12,118.12,93100.0,71.6036,71.6097,71.5612,71.5612,93100.0
2013-06-26 15:35:00,118.12,118.27,118.09,118.26,82400.0,71.5612,71.6521,71.543,71.646,82400.0
2013-06-26 15:40:00,118.27,118.29,117.96,118.03,102900.0,71.6521,71.6642,71.4643,71.5067,102900.0
2013-06-26 15:45:00,118.03,118.17,117.93,118.16,118200.0,71.5067,71.5915,71.4461,71.5854,118200.0
2013-06-26 15:50:00,118.16,118.3,118.11,118.3,140000.0,71.5854,71.6702,71.5551,71.6702,140000.0
2013-06-26 15:55:00,118.29,118.29,118.09,118.12,243800.0,71.6642,71.6642,71.543,71.5612,243800.0
2013-06-27 09:30:00,118.52,119.0,118.33,118.76,134900.0,71.8035,72.0943,71.6884,71.9489,134900.0
2013-06-27 09:35:00,118.82,119.2,118.7,119.12,92100.0,71.9853,72.2155,71.9126,72.167,92100.0
2013-06-27 09:40:00,119.16,119.37,119.12,119.3,62200.0,72.1913,72.3185,72.167,72.2761,62200.0
2013-06-27 09:45:00,119.32,119.35,119.15,119.22,87000.0,72.2882,72.3064,72.1852,72.2276,87000.0
2013-06-27 09:50:00,119.24,119.43,119.23,119.39,42200.0,72.2397,72.3548,72.2337,72.3306,42200.0
2013-06-27 09:55:00,119.4,119.54,119.19,119.23,57200.0,72.3367,72.4215,72.2094,72.2337,57200.0
2013-06-27 10:00:00,119.23,119.39,118.99,119.04,62700.0,72.2337,72.3306,72.0883,72.1186,62700.0
2013-06-27 10:05:00,119.04,119.16,119.01,119.04,62000.0,72.1186,72.1913,72.1004,72.1186,62000.0
2013-06-27 10:10:00,119.05,119.26,118.94,119.26,64800.0,72.1246,72.2518,72.058,72.2518,64800.0
2013-06-27 10:15:00,119.28,119.3,119.07,119.07,45200.0,72.264,72.2761,72.1367,72.1367,45200.0
2013-06-27 10:20:00,119.07,119.19,119.0,119.12,63500.0,72.1367,72.2094,72.0943,72.167,63500.0
2013-06-27 10:25:00,119.12,119.2,119.07,119.1,39300.0,72.167,72.2155,72.1367,72.1549,39300.0
2013-06-27 10:30:00,119.1,119.34,119.06,119.33,43700.0,72.1549,72.3003,72.1307,72.2943,43700.0
2013-06-27 10:35:00,119.35,119.45,119.27,119.28,69500.0,72.3064,72.367,72.2579,72.264,69500.0
2013-06-27 10:40:00,119.29,119.43,119.19,119.25,54300.0,72.27,72.3548,72.2094,72.2458,54300.0
2013-06-27 10:45:00,119.26,119.3,119.19,119.22,61900.0,72.2518,72.2761,72.2094,72.2276,61900.0
2013-06-27 10:50:00,119.24,119.36,119.24,119.34,42300.0,72.2397,72.3124,72.2397,72.3003,42300.0
2013-06-27 10:55:00,119.34,119.41,119.2,119.23,53600.0,72.3003,72.3427,72.2155,72.2337,53600.0
2013-06-27 11:00:00,119.21,119.29,119.17,119.28,35200.0,72.2216,72.27,72.1973,72.264,35200.0
2013-06-27 11:05:00,119.27,119.29,118.95,119.0,60100.0,72.2579,72.27,72.064,72.0943,60100.0
2013-06-27 11:10:00,119.0,119.09,118.94,118.94,75400.0,72.0943,72.1489,72.058,72.058,75400.0
2013-06-27 11:15:00,118.95,119.02,118.89,118.89,33500.0,72.064,72.1064,72.0277,72.0277,33500.0
2013-06-27 11:20:00,118.91,118.98,118.8,118.98,43700.0,72.0398,72.0822,71.9732,72.0822,43700.0
2013-06-27 11:25:00,118.96,119.15,118.95,119.03,30000.0,72.0701,72.1852,72.064,72.1125,30000.0
2013-06-27 11:30:00,119.04,119.24,119.01,119.16,46300.0,72.1186,72.2397,72.1004,72.1913,46300.0
2013-06-27 11:35:00,119.16,119.18,119.1,119.14,26500.0,72.1913,72.2034,72.1549,72.1791,26500.0
2013-06-27 11:40:00,119.14,119.31,119.14,119.28,33400.0,72.1791,72.2821,72.1791,72.264,33400.0
2013-06-27 11:45:00,119.26,119.34,119.26,119.32,24800.0,72.2518,72.3003,72.2518,72.2882,24800.0
2013-06-27 11:50:00,119.32,119.39,119.29,119.39,25200.0,72.2882,72.3306,72.27,72.3306,25200.0
2013-06-27 11:55:00,119.4,119.4,119.3,119.35,30400.0,72.3367,72.3367,72.2761,72.3064,30400.0
2013-06-27 12:00:00,119.36,119.39,119.16,119.2,54600.0,72.3124,72.3306,72.1913,72.2155,54600.0
2013-06-27 12:05:00,119.22,119.25,118.84,118.96,48600.0,72.2276,72.2458,71.9974,72.0701,48600.0
2013-06-27 12:10:00,118.95,118.99,118.83,118.87,30600.0,72.064,72.0883,71.9913,72.0156,30600.0
2013-06-27 12:15:00,118.87,118.91,118.78,118.87,45600.0,72.0156,72.0398,71.961,72.0156,45600.0
2013-06-27 12:20:00,118.87,118.92,118.82,118.89,44700.0,72.0156,72.0459,71.9853,72.0277,44700.0
2013-06-27 12:25:00,118.89,118.9,118.77,118.9,34200.0,72.0277,72.0337,71.955,72.0337,34200.0
2013-06-27 12:30:00,118.89,118.99,118.88,118.94,65800.0,72.0277,72.0883,72.0216,72.058,65800.0
2013-06-27 12:35:00,118.92,118.92,118.84,118.89,25500.0,72.0459,72.0459,71.9974,72.0277,25500.0
2013-06-27 12:40:00,118.89,118.95,118.85,118.88,46500.0,72.0277,72.064,72.0035,72.0216,46500.0
2013-06-27 12:45:00,118.88,118.9,118.84,118.87,32500.0,72.0216,72.0337,71.9974,72.0156,32500.0
2013-06-27 12:50:00,118.87,118.87,118.8,118.83,23500.0,72.0156,72.0156,71.9732,71.9913,23500.0
2013-06-27 12:55:00,118.86,118.94,118.8,118.8,40900.0,72.0095,72.058,71.9732,71.9732,40900.0
2013-06-27 13:00:00,118.8,119.06,118.77,118.94,43200.0,71.9732,72.1307,71.955,72.058,43200.0
2013-06-27 13:05:00,118.94,119.08,118.9,119.08,26200.0,72.058,72.1428,72.0337,72.1428,26200.0
2013-06-27 13:10:00,119.09,119.18,119.04,119.04,24400.0,72.1489,72.2034,72.1186,72.1186,24400.0
2013-06-27 13:15:00,119.06,119.15,119.0,119.14,31000.0,72.1307,72.1852,72.0943,72.1791,31000.0
2013-06-27 13:20:00,119.12,119.13,119.0,119.02,26300.0,72.167,72.1731,72.0943,72.1064,26300.0
2013-06-27 13:25:00,119.01,119.12,119.0,119.1,34000.0,72.1004,72.167,72.0943,72.1549,34000.0
2013-06-27 13:30:00,119.1,119.18,119.09,119.13,34000.0,72.1549,72.2034,72.1489,72.1731,34000.0
2013-06-27 13:35:00,119.13,119.19,119.05,119.09,32500.0,72.1731,72.2094,72.1246,72.1489,32500.0
2013-06-27 13:40:00,119.09,119.15,119.08,119.11,34400.0,72.1489,72.1852,72.1428,72.161,34400.0
2013-06-27 13:45:00,119.11,119.13,119.01,119.07,40300.0,72.161,72.1731,72.1004,72.1367,40300.0
2013-06-27 13:50:00,119.07,119.11,119.0,119.0,24800.0,72.1367,72.161,72.0943,72.0943,24800.0
2013-06-27 13:55:00,119.0,119.03,118.74,118.76,48900.0,72.0943,72.1125,71.9368,71.9489,48900.0
2013-06-27 14:00:00,118.78,118.84,118.73,118.84,40300.0,71.961,71.9974,71.9308,71.9974,40300.0
2013-06-27 14:05:00,118.85,118.86,118.64,118.71,44500.0,72.0035,72.0095,71.8762,71.9186,44500.0
2013-06-27 14:10:00,118.72,118.78,118.62,118.73,40900.0,71.9247,71.961,71.8641,71.9308,40900.0
2013-06-27 14:15:00,118.72,118.72,118.66,118.68,40200.0,71.9247,71.9247,71.8883,71.9005,40200.0
2013-06-27 14:20:00,118.69,118.78,118.66,118.7,55500.0,71.9065,71.961,71.8883,71.9126,55500.0
2013-06-27 14:25:00,118.69,118.87,118.66,118.86,33400.0,71.9065,72.0156,71.8883,72.0095,33400.0
2013-06-27 14:30:00,118.87,119.06,118.84,119.0,53000.0,72.0156,72.1307,71.9974,72.0943,53000.0
2013-06-27 14:35:00,119.0,119.06,118.97,119.0,56400.0,72.0943,72.1307,72.0762,72.0943,56400.0
2013-06-27 14:40:00,119.02,119.07,118.87,118.88,42700.0,72.1064,72.1367,72.0156,72.0216,42700.0
2013-06-27 14:45:00,118.88,118.97,118.82,118.92,25800.0,72.0216,72.0762,71.9853,72.0459,25800.0
2013-06-27 14:50:00,118.92,118.92,118.83,118.86,28800.0,72.0459,72.0459,71.9913,72.0095,28800.0
2013-06-27 14:55:00,118.87,118.89,118.8,118.81,29900.0,72.0156,72.0277,71.9732,71.9792,29900.0
2013-06-27 15:00:00,118.82,118.88,118.77,118.82,35400.0,71.9853,72.0216,71.955,71.9853,35400.0
2013-06-27 15:05:00,118.82,118.85,118.72,118.84,48500.0,71.9853,72.0035,71.9247,71.9974,48500.0
2013-06-27 15:10:00,118.83,118.96,118.79,118.94,42200.0,71.9913,72.0701,71.9671,72.058,42200.0
2013-06-27 15:15:00,118.93,118.99,118.87,118.87,32300.0,72.0519,72.0883,72.0156,72.0156,32300.0
2013-06-27 15:20:00,118.88,118.94,118.79,118.87,65200.0,72.0216,72.058,71.9671,72.0156,65200.0
2013-06-27 15:25:00,118.86,118.97,118.83,118.97,76400.0,72.0095,72.0762,71.9913,72.0762,76400.0
2013-06-27 15:30:00,118.98,118.99,118.78,118.78,73100.0,72.0822,72.0883,71.961,71.961,73100.0
2013-06-27 15:35:00,118.77,118.83,118.72,118.79,56100.0,71.955,71.9913,71.9247,71.9671,56100.0
2013-06-27 15:40:00,118.79,118.84,118.73,118.74,58500.0,71.9671,71.9974,71.9308,71.9368,58500.0
2013-06-27 15:45:00,118.72,118.76,118.66,118.7,169500.0,71.9247,71.9489,71.8883,71.9126,169500.0
2013-06-27 15:50:00,118.7,118.75,118.66,118.74,126900.0,71.9126,71.9429,71.8883,71.9368,126900.0
2013-06-27 15:55:00,118.74,118.83,118.67,118.7,161200.0,71.9368,71.9913,71.8944,71.9126,161200.0
2013-06-28 09:30:00,118.87,119.1,118.63,119.1,130600.0,72.0156,72.1549,71.8702,72.1549,130600.0
2013-06-28 09:35:00,119.09,119.1,118.84,118.96,28000.0,72.1489,72.1549,71.9974,72.0701,28000.0
2013-06-28 09:40:00,118.96,119.11,118.9,119.06,59800.0,72.0701,72.161,72.0337,72.1307,59800.0
2013-06-28 09:45:00,119.09,119.13,118.91,119.01,46100.0,72.1489,72.1731,72.0398,72.1004,46100.0
2013-06-28 09:50:00,119.02,119.03,118.82,118.91,59300.0,72.1064,72.1125,71.9853,72.0398,59300.0
2013-06-28 09:55:00,118.89,118.94,118.5,118.52,76200.0,72.0277,72.058,71.7914,71.8035,76200.0
2013-06-28 10:00:00,118.57,118.67,118.42,118.46,66200.0,71.8338,71.8944,71.7429,71.7672,66200.0
2013-06-28 10:05:00,118.45,118.54,118.14,118.49,104100.0,71.7611,71.8156,71.5733,71.7854,104100.0
2013-06-28 10:10:00,118.47,118.48,118.3,118.4,48700.0,71.7732,71.7793,71.6702,71.7308,48700.0
2013-06-28 10:15:00,118.41,118.58,118.39,118.56,39400.0,71.7369,71.8399,71.7248,71.8278,39400.0
2013-06-28 10:20:00,118.55,118.56,118.45,118.51,17900.0,71.8217,71.8278,71.7611,71.7975,17900.0
2013-06-28 10:25:00,118.51,118.62,118.42,118.58,29100.0,71.7975,71.8641,71.7429,71.8399,29100.0
2013-06-28 10:30:00,118.6,118.76,118.55,118.7,62700.0,71.852,71.9489,71.8217,71.9126,62700.0
2013-06-28 10:35:00,118.69,118.87,118.69,118.78,47200.0,71.9065,72.0156,71.9065,71.961,47200.0
2013-06-28 10:40:00,118.79,118.85,118.63,118.78,22000.0,71.9671,72.0035,71.8702,71.961,22000.0
2013-06-28 10:45:00,118.75,118.82,118.65,118.71,28500.0,71.9429,71.9853,71.8823,71.9186,28500.0
2013-06-28 10:50:00,118.72,118.92,118.69,118.9,37700.0,71.9247,72.0459,71.9065,72.0337,37700.0
2013-06-28 10:55:00,118.9,119.17,118.9,119.08,50300.0,72.0337,72.1973,72.0337,72.1428,50300.0
2013-06-28 11:00:00,119.06,119.42,119.04,119.39,59900.0,72.1307,72.3488,72.1186,72.3306,59900.0
2013-06-28 11:05:00,119.38,119.56,119.38,119.45,63700.0,72.3245,72.4336,72.3245,72.367,63700.0
2013-06-28 11:10:00,119.46,119.54,119.39,119.44,39300.0,72.373,72.4215,72.3306,72.3609,39300.0
2013-06-28 11:15:00,119.44,119.45,119.29,119.32,23200.0,72.3609,72.367,72.27,72.2882,23200.0
2013-06-28 11:20:00,119.3,119.32,119.16,119.17,18600.0,72.2761,72.2882,72.1913,72.1973,18600.0
2013-06-28 11:25:00,119.15,119.17,118.83,118.89,61300.0,72.1852,72.1973,71.9913,72.0277,61300.0
2013-06-28 11:30:00,118.9,119.17,118.88,119.04,34600.0,72.0337,72.1973,72.0216,72.1186,34600.0
2013-06-28 11:35:00,119.03,119.16,118.99,119.06,25600.0,72.1125,72.1913,72.0883,72.1307,25600.0
2013-06-28 11:40:00,119.05,119.07,118.83,119.05,22600.0,72.1246,72.1367,71.9913,72.1246,22600.0
2013-06-28 11:45:00,119.04,119.37,119.02,119.35,48600.0,72.1186,72.3185,72.1064,72.3064,48600.0
2013-06-28 11:50:00,119.36,119.38,119.26,119.38,18300.0,72.3124,72.3245,72.2518,72.3245,18300.0
2013-06-28 11:55:00,119.36,119.4,119.3,119.31,17800.0,72.3124,72.3367,72.2761,72.2821,17800.0
2013-06-28 12:00:00,119.29,119.33,119.07,119.11,37400.0,72.27,72.2943,72.1367,72.161,37400.0
2013-06-28 12:05:00,119.12,119.18,118.92,119.0,43200.0,72.167,72.2034,72.0459,72.0943,43200.0
2013-06-28 12:10:00,118.99,119.01,118.75,118.75,53400.0,72.0883,72.1004,71.9429,71.9429,53400.0
2013-06-28 12:15:00,118.76,118.78,118.65,118.65,35500.0,71.9489,71.961,71.8823,71.8823,35500.0
2013-06-28 12:20:00,118.67,118.72,118.55,118.6,54200.0,71.8944,71.9247,71.8217,71.852,54200.0
2013-06-28 12:25:00,118.61,118.7,118.54,118.7,57500.0,71.8581,71.9126,71.8156,71.9126,57500.0
2013-06-28 12:30:00,118.72,118.83,118.68,118.8,43300.0,71.9247,71.9913,71.9005,71.9732,43300.0
2013-06-28 12:35:00,118.81,118.98,118.81,118.97,18200.0,71.9792,72.0822,71.9792,72.0762,18200.0
2013-06-28 12:40:00,118.96,119.0,118.81,118.85,68600.0,72.0701,72.0943,71.9792,72.0035,68600.0
2013-06-28 12:45:00,118.84,119.0,118.82,118.94,31500.0,71.9974,72.0943,71.9853,72.058,31500.0
2013-06-28 12:50:00,118.94,119.07,118.89,118.95,22200.0,72.058,72.1367,72.0277,72.064,22200.0
2013-06-28 12:55:00,118.94,119.01,118.87,118.9,16700.0,72.058,72.1004,72.0156,72.0337,16700.0
2013-06-28 13:00:00,118.89,118.9,118.7,118.74,25500.0,72.0277,72.0337,71.9126,71.9368,25500.0
2013-06-28 13:05:00,118.75,118.89,118.7,118.86,34900.0,71.9429,72.0277,71.9126,72.0095,34900.0
2013-06-28 13:10:00,118.82,118.94,118.79,118.87,32900.0,71.9853,72.058,71.9671,72.0156,32900.0
2013-06-28 13:15:00,118.9,119.01,118.89,118.95,33300.0,72.0337,72.1004,72.0277,72.064,33300.0
2013-06-28 13:20:00,118.96,118.98,118.82,118.84,46800.0,72.0701,72.0822,71.9853,71.9974,46800.0
2013-06-28 13:25:00,118.84,118.85,118.72,118.72,47500.0,71.9974,72.0035,71.9247,71.9247,47500.0
2013-06-28 13:30:00,118.72,118.83,118.72,118.83,17000.0,71.9247,71.9913,71.9247,71.9913,17000.0
2013-06-28 13:35:00,118.83,118.9,118.83,118.86,19700.0,71.9913,72.0337,71.9913,72.0095,19700.0
2013-06-28 13:40:00,118.86,118.93,118.75,118.89,24800.0,72.0095,72.0519,71.9429,72.0277,24800.0
2013-06-28 13:45:00,118.89,118.92,118.84,118.85,27000.0,72.0277,72.0459,71.9974,72.0035,27000.0
2013-06-28 13:50:00,118.85,118.9,118.82,118.89,45300.0,72.0035,72.0337,71.9853,72.0277,45300.0
2013-06-28 13:55:00,118.87,118.95,118.85,118.86,37900.0,72.0156,72.064,72.0035,72.0095,37900.0
2013-06-28 14:00:00,118.86,118.93,118.86,118.87,34200.0,72.0095,72.0519,72.0095,72.0156,34200.0
2013-06-28 14:05:00,118.88,119.01,118.87,118.95,27000.0,72.0216,72.1004,72.0156,72.064,27000.0
2013-06-28 14:10:00,118.95,119.01,118.88,118.9,26000.0,72.064,72.1004,72.0216,72.0337,26000.0
2013-06-28 14:15:00,118.9,118.92,118.79,118.79,22500.0,72.0337,72.0459,71.9671,71.9671,22500.0
2013-06-28 14:20:00,118.8,118.8,118.59,118.6,54600.0,71.9732,71.9732,71.8459,71.852,54600.0
2013-06-28 14:25:00,118.61,118.72,118.61,118.67,25700.0,71.8581,71.9247,71.8581,71.8944,25700.0
2013-06-28 14:30:00,118.68,118.74,118.64,118.73,27200.0,71.9005,71.9368,71.8762,71.9308,27200.0
2013-06-28 14:35:00,118.74,118.8,118.72,118.78,14600.0,71.9368,71.9732,71.9247,71.961,14600.0
2013-06-28 14:40:00,118.8,118.81,118.62,118.62,37800.0,71.9732,71.9792,71.8641,71.8641,37800.0
2013-06-28 14:45:00,118.64,118.81,118.64,118.81,40700.0,71.8762,71.9792,71.8762,71.9792,40700.0
2013-06-28 14:50:00,118.8,118.83,118.74,118.78,24200.0,71.9732,71.9913,71.9368,71.961,24200.0
2013-06-28 14:55:00,118.8,118.8,118.66,118.79,28900.0,71.9732,71.9732,71.8883,71.9671,28900.0
2013-06-28 15:00:00,118.78,118.78,118.44,118.44,45700.0,71.961,71.961,71.7551,71.7551,45700.0
2013-06-28 15:05:00,118.45,118.57,118.4,118.44,63300.0,71.7611,71.8338,71.7308,71.7551,63300.0
2013-06-28 15:10:00,118.43,118.52,118.36,118.52,47800.0,71.749,71.8035,71.7066,71.8035,47800.0
2013-06-28 15:15:00,118.53,118.74,118.53,118.73,37800.0,71.8096,71.9368,71.8096,71.9308,37800.0
2013-06-28 15:20:00,118.72,118.8,118.6,118.67,47000.0,71.9247,71.9732,71.852,71.8944,47000.0
2013-06-28 15:25:00,118.69,118.81,118.66,118.78,50600.0,71.9065,71.9792,71.8883,71.961,50600.0
2013-06-28 15:30:00,118.79,118.9,118.75,118.79,81000.0,71.9671,72.0337,71.9429,71.9671,81000.0
2013-06-28 15:35:00,118.79,118.82,118.63,118.66,78300.0,71.9671,71.9853,71.8702,71.8883,78300.0
2013-06-28 15:40:00,118.66,118.72,118.56,118.59,108900.0,71.8883,71.9247,71.8278,71.8459,108900.0
2013-06-28 15:45:00,118.59,118.71,118.39,118.41,134100.0,71.8459,71.9186,71.7248,71.7369,134100.0
2013-06-28 15:50:00,118.41,118.59,118.39,118.45,147700.0,71.7369,71.8459,71.7248,71.7611,147700.0
2013-06-28 15:55:00,118.46,118.66,118.16,118.2,435700.0,71.7672,71.8883,71.5854,71.6097,435700.0
2013-07-01 09:30:00,118.42,119.0,118.0,118.98,237300.0,71.7429,72.0943,71.4885,72.0822,237300.0
2013-07-01 09:35:00,118.99,119.11,118.85,118.93,34900.0,72.0883,72.161,72.0035,72.0519,34900.0
2013-07-01 09:40:00,118.89,119.04,118.87,118.93,63600.0,72.0277,72.1186,72.0156,72.0519,63600.0
2013-07-01 09:45:00,118.96,119.0,118.6,118.76,54300.0,72.0701,72.0943,71.852,71.9489,54300.0
2013-07-01 09:50:00,118.79,119.03,118.67,118.69,67500.0,71.9671,72.1125,71.8944,71.9065,67500.0
2013-07-01 09:55:00,118.69,118.87,118.65,118.65,70500.0,71.9065,72.0156,71.8823,71.8823,70500.0
2013-07-01 10:00:00,118.67,119.29,118.67,119.27,96500.0,71.8944,72.27,71.8944,72.2579,96500.0
2013-07-01 10:05:00,119.27,119.67,119.25,119.62,108300.0,72.2579,72.5002,72.2458,72.4699,108300.0
2013-07-01 10:10:00,119.61,119.67,119.51,119.61,74600.0,72.4639,72.5002,72.4033,72.4639,74600.0
2013-07-01 10:15:00,119.61,119.73,119.6,119.66,66300.0,72.4639,72.5366,72.4578,72.4942,66300.0
2013-07-01 10:20:00,119.64,119.75,119.57,119.7,73800.0,72.4821,72.5487,72.4397,72.5184,73800.0
2013-07-01 10:25:00,119.69,119.85,119.69,119.75,68300.0,72.5124,72.6093,72.5124,72.5487,68300.0
2013-07-01 10:30:00,119.74,119.89,119.74,119.8,28300.0,72.5426,72.6335,72.5426,72.579,28300.0
2013-07-01 10:35:00,119.79,119.82,119.62,119.72,47800.0,72.5729,72.5911,72.4699,72.5305,47800.0
2013-07-01 10:40:00,119.72,119.8,119.65,119.73,35300.0,72.5305,72.579,72.4881,72.5366,35300.0
2013-07-01 10:45:00,119.73,119.83,119.7,119.79,26700.0,72.5366,72.5972,72.5184,72.5729,26700.0
2013-07-01 10:50:00,119.78,119.85,119.78,119.84,36100.0,72.5669,72.6093,72.5669,72.6032,36100.0
2013-07-01 10:55:00,119.82,119.83,119.63,119.73,36600.0,72.5911,72.5972,72.476,72.5366,36600.0
2013-07-01 11:00:00,119.72,119.79,119.66,119.7,34400.0,72.5305,72.5729,72.4942,72.5184,34400.0
2013-07-01 11:05:00,119.7,119.93,119.69,119.91,40900.0,72.5184,72.6578,72.5124,72.6456,40900.0
2013-07-01 11:10:00,119.9,119.9,119.78,119.86,25900.0,72.6396,72.6396,72.5669,72.6153,25900.0
2013-07-01 11:15:00,119.85,119.87,119.76,119.84,37200.0,72.6093,72.6214,72.5548,72.6032,37200.0
2013-07-01 11:20:00,119.84,119.84,119.75,119.82,57100.0,72.6032,72.6032,72.5487,72.5911,57100.0
2013-07-01 11:25:00,119.82,119.93,119.75,119.91,75300.0,72.5911,72.6578,72.5487,72.6456,75300.0
2013-07-01 11:30:00,119.91,120.01,119.9,119.95,88300.0,72.6456,72.7062,72.6396,72.6699,88300.0
2013-07-01 11:35:00,119.96,119.98,119.88,119.9,46700.0,72.6759,72.688,72.6275,72.6396,46700.0
2013-07-01 11:40:00,119.88,119.89,119.75,119.79,59000.0,72.6275,72.6335,72.5487,72.5729,59000.0
2013-07-01 11:45:00,119.79,119.9,119.77,119.86,70800.0,72.5729,72.6396,72.5608,72.6153,70800.0
2013-07-01 11:50:00,119.86,119.88,119.73,119.8,53500.0,72.6153,72.6275,72.5366,72.579,53500.0
2013-07-01 11:55:00,119.81,119.85,119.78,119.8,53300.0,72.5851,72.6093,72.5669,72.579,53300.0
2013-07-01 12:00:00,119.79,119.83,119.74,119.82,26700.0,72.5729,72.5972,72.5426,72.5911,26700.0
2013-07-01 12:05:00,119.81,119.82,119.68,119.7,22500.0,72.5851,72.5911,72.5063,72.5184,22500.0
2013-07-01 12:10:00,119.72,119.75,119.67,119.68,23900.0,72.5305,72.5487,72.5002,72.5063,23900.0
2013-07-01 12:15:00,119.67,119.79,119.65,119.67,41000.0,72.5002,72.5729,72.4881,72.5002,41000.0
2013-07-01 12:20:00,119.67,119.71,119.53,119.57,33500.0,72.5002,72.5245,72.4154,72.4397,33500.0
2013-07-01 12:25:00,119.59,119.64,119.57,119.61,28100.0,72.4518,72.4821,72.4397,72.4639,28100.0
2013-07-01 12:30:00,119.6,119.7,119.6,119.68,36600.0,72.4578,72.5184,72.4578,72.5063,36600.0
2013-07-01 12:35:00,119.67,119.77,119.65,119.67,29000.0,72.5002,72.5608,72.4881,72.5002,29000.0
2013-07-01 12:40:00,119.68,119.73,119.64,119.64,16100.0,72.5063,72.5366,72.4821,72.4821,16100.0
2013-07-01 12:45:00,119.66,119.76,119.65,119.67,19300.0,72.4942,72.5548,72.4881,72.5002,19300.0
2013-07-01 12:50:00,119.66,119.76,119.66,119.69,21000.0,72.4942,72.5548,72.4942,72.5124,21000.0
2013-07-01 12:55:00,119.69,119.73,119.63,119.67,20000.0,72.5124,72.5366,72.476,72.5002,20000.0
2013-07-01 13:00:00,119.7,119.71,119.5,119.57,29600.0,72.5184,72.5245,72.3972,72.4397,29600.0
2013-07-01 13:05:00,119.55,119.6,119.52,119.56,19600.0,72.4275,72.4578,72.4094,72.4336,19600.0
2013-07-01 13:10:00,119.57,119.64,119.55,119.56,20600.0,72.4397,72.4821,72.4275,72.4336,20600.0
2013-07-01 13:15:00,119.55,119.61,119.53,119.6,19900.0,72.4275,72.4639,72.4154,72.4578,19900.0
2013-07-01 13:20:00,119.61,119.74,119.59,119.74,26800.0,72.4639,72.5426,72.4518,72.5426,26800.0
2013-07-01 13:25:00,119.74,119.85,119.73,119.74,24900.0,72.5426,72.6093,72.5366,72.5426,24900.0
2013-07-01 13:30:00,119.74,119.8,119.72,119.72,20100.0,72.5426,72.579,72.5305,72.5305,20100.0
2013-07-01 13:35:00,119.71,119.76,119.66,119.69,20600.0,72.5245,72.5548,72.4942,72.5124,20600.0
2013-07-01 13:40:00,119.69,119.72,119.61,119.61,27500.0,72.5124,72.5305,72.4639,72.4639,27500.0
2013-07-01 13:45:00,119.63,119.65,119.6,119.61,23200.0,72.476,72.4881,72.4578,72.4639,23200.0
2013-07-01 13:50:00,119.62,119.63,119.55,119.55,22000.0,72.4699,72.476,72.4275,72.4275,22000.0
2013-07-01 13:55:00,119.56,119.59,119.49,119.5,26900.0,72.4336,72.4518,72.3912,72.3972,26900.0
2013-07-01 14:00:00,119.49,119.58,119.47,119.54,31600.0,72.3912,72.4457,72.3791,72.4215,31600.0
2013-07-01 14:05:00,119.56,119.63,119.48,119.59,27100.0,72.4336,72.476,72.3851,72.4518,27100.0
2013-07-01 14:10:00,119.58,119.62,119.5,119.51,35600.0,72.4457,72.4699,72.3972,72.4033,35600.0
2013-07-01 14:15:00,119.5,119.51,119.38,119.4,27900.0,72.3972,72.4033,72.3245,72.3367,27900.0
2013-07-01 14:20:00,119.4,119.44,119.26,119.27,49200.0,72.3367,72.3609,72.2518,72.2579,49200.0
2013-07-01 14:25:00,119.27,119.46,119.26,119.44,39600.0,72.2579,72.373,72.2518,72.3609,39600.0
2013-07-01 14:30:00,119.44,119.44,119.32,119.32,27200.0,72.3609,72.3609,72.2882,72.2882,27200.0
2013-07-01 14:35:00,119.32,119.37,119.26,119.35,23100.0,72.2882,72.3185,72.2518,72.3064,23100.0
2013-07-01 14:40:00,119.34,119.46,119.31,119.45,27500.0,72.3003,72.373,72.2821,72.367,27500.0
2013-07-01 14:45:00,119.42,119.49,119.39,119.48,44100.0,72.3488,72.3912,72.3306,72.3851,44100.0
2013-07-01 14:50:00,119.46,119.65,119.44,119.64,40500.0,72.373,72.4881,72.3609,72.4821,40500.0
2013-07-01 14:55:00,119.64,119.65,119.53,119.53,30800.0,72.4821,72.4881,72.4154,72.4154,30800.0
2013-07-01 15:00:00,119.54,119.62,119.51,119.61,33100.0,72.4215,72.4699,72.4033,72.4639,33100.0
2013-07-01 15:05:00,119.61,119.69,119.57,119.58,35600.0,72.4639,72.5124,72.4397,72.4457,35600.0
2013-07-01 15:10:00,119.59,119.6,119.52,119.56,46400.0,72.4518,72.4578,72.4094,72.4336,46400.0
2013-07-01 15:15:00,119.56,119.57,119.34,119.34,80900.0,72.4336,72.4397,72.3003,72.3003,80900.0
2013-07-01 15:20:00,119.35,119.38,119.22,119.33,60500.0,72.3064,72.3245,72.2276,72.2943,60500.0
2013-07-01 15:25:00,119.33,119.34,119.16,119.16,40900.0,72.2943,72.3003,72.1913,72.1913,40900.0
2013-07-01 15:30:00,119.17,119.17,119.05,119.11,91300.0,72.1973,72.1973,72.1246,72.161,91300.0
2013-07-01 15:35:00,119.12,119.15,118.91,118.99,68600.0,72.167,72.1852,72.0398,72.0883,68600.0
2013-07-01 15:40:00,118.99,119.0,118.85,118.85,88300.0,72.0883,72.0943,72.0035,72.0035,88300.0
2013-07-01 15:45:00,118.84,118.86,118.72,118.74,121900.0,71.9974,72.0095,71.9247,71.9368,121900.0
2013-07-01 15:50:00,118.73,118.76,118.63,118.74,139000.0,71.9308,71.9489,71.8702,71.9368,139000.0
2013-07-01 15:55:00,118.74,119.05,118.73,119.02,398300.0,71.9368,72.1246,71.9308,72.1064,398300.0
2013-07-02 09:30:00,119.12,119.44,118.94,119.44,185800.0,72.167,72.3609,72.058,72.3609,185800.0
2013-07-02 09:35:00,119.42,119.68,119.42,119.62,58800.0,72.3488,72.5063,72.3488,72.4699,58800.0
2013-07-02 09:40:00,119.62,119.83,119.5,119.64,57200.0,72.4699,72.5972,72.3972,72.4821,57200.0
2013-07-02 09:45:00,119.67,120.08,119.54,120.06,71500.0,72.5002,72.7486,72.4215,72.7365,71500.0
2013-07-02 09:50:00,120.06,120.14,119.9,120.0,80700.0,72.7365,72.785,72.6396,72.7002,80700.0
2013-07-02 09:55:00,120.0,120.11,119.96,119.99,61000.0,72.7002,72.7668,72.6759,72.6941,61000.0
2013-07-02 10:00:00,120.0,120.18,119.89,119.93,144000.0,72.7002,72.8092,72.6335,72.6578,144000.0
2013-07-02 10:05:00,119.91,120.15,119.89,120.1,67400.0,72.6456,72.791,72.6335,72.7607,67400.0
2013-07-02 10:10:00,120.09,120.21,119.97,120.15,63300.0,72.7547,72.8274,72.682,72.791,63300.0
2013-07-02 10:15:00,120.15,120.17,119.95,120.0,41600.0,72.791,72.8032,72.6699,72.7002,41600.0
2013-07-02 10:20:00,120.01,120.19,120.01,120.14,38800.0,72.7062,72.8153,72.7062,72.785,38800.0
2013-07-02 10:25:00,120.14,120.17,120.03,120.07,48100.0,72.785,72.8032,72.7183,72.7426,48100.0
2013-07-02 10:30:00,120.07,120.07,119.96,120.01,40200.0,72.7426,72.7426,72.6759,72.7062,40200.0
2013-07-02 10:35:00,120.0,120.23,120.0,120.21,50300.0,72.7002,72.8395,72.7002,72.8274,50300.0
2013-07-02 10:40:00,120.21,120.33,120.2,120.26,69500.0,72.8274,72.9001,72.8213,72.8577,69500.0
2013-07-02 10:45:00,120.26,120.3,120.12,120.18,56100.0,72.8577,72.8819,72.7729,72.8092,56100.0
2013-07-02 10:50:00,120.16,120.2,120.04,120.11,52100.0,72.7971,72.8213,72.7244,72.7668,52100.0
2013-07-02 10:55:00,120.12,120.23,120.08,120.19,37300.0,72.7729,72.8395,72.7486,72.8153,37300.0
2013-07-02 11:00:00,120.18,120.25,120.1,120.11,37400.0,72.8092,72.8516,72.7607,72.7668,37400.0
2013-07-02 11:05:00,120.1,120.16,120.05,120.07,36800.0,72.7607,72.7971,72.7305,72.7426,36800.0
2013-07-02 11:10:00,120.07,120.09,120.01,120.08,34600.0,72.7426,72.7547,72.7062,72.7486,34600.0
2013-07-02 11:15:00,120.09,120.2,120.04,120.11,51700.0,72.7547,72.8213,72.7244,72.7668,51700.0
2013-07-02 11:20:00,120.1,120.11,119.95,119.96,43400.0,72.7607,72.7668,72.6699,72.6759,43400.0
2013-07-02 11:25:00,119.97,120.08,119.89,120.07,36600.0,72.682,72.7486,72.6335,72.7426,36600.0
2013-07-02 11:30:00,120.07,120.09,119.95,120.0,50300.0,72.7426,72.7547,72.6699,72.7002,50300.0
2013-07-02 11:35:00,120.01,120.08,119.92,119.98,41000.0,72.7062,72.7486,72.6517,72.688,41000.0
2013-07-02 11:40:00,119.98,120.04,119.92,119.95,50700.0,72.688,72.7244,72.6517,72.6699,50700.0
2013-07-02 11:45:00,119.96,120.2,119.92,120.16,46200.0,72.6759,72.8213,72.6517,72.7971,46200.0
2013-07-02 11:50:00,120.16,120.24,120.07,120.23,33700.0,72.7971,72.8456,72.7426,72.8395,33700.0
2013-07-02 11:55:00,120.23,120.28,120.12,120.14,26800.0,72.8395,72.8698,72.7729,72.785,26800.0
2013-07-02 12:00:00,120.13,120.14,119.98,120.05,29800.0,72.7789,72.785,72.688,72.7305,29800.0
2013-07-02 12:05:00,120.04,120.07,119.84,119.86,48100.0,72.7244,72.7426,72.6032,72.6153,48100.0
2013-07-02 12:10:00,119.85,119.91,119.77,119.86,32600.0,72.6093,72.6456,72.5608,72.6153,32600.0
2013-07-02 12:15:00,119.86,119.97,119.82,119.92,19800.0,72.6153,72.682,72.5911,72.6517,19800.0
2013-07-02 12:20:00,119.93,120.02,119.83,119.84,27700.0,72.6578,72.7123,72.5972,72.6032,27700.0
2013-07-02 12:25:00,119.84,119.95,119.8,119.95,20800.0,72.6032,72.6699,72.579,72.6699,20800.0
2013-07-02 12:30:00,119.94,120.03,119.88,120.03,28800.0,72.6638,72.7183,72.6275,72.7183,28800.0
2013-07-02 12:35:00,120.04,120.05,119.93,119.93,15600.0,72.7244,72.7305,72.6578,72.6578,15600.0
2013-07-02 12:40:00,119.93,119.95,119.8,119.85,42400.0,72.6578,72.6699,72.579,72.6093,42400.0
2013-07-02 12:45:00,119.85,119.97,119.81,119.95,23500.0,72.6093,72.682,72.5851,72.6699,23500.0
2013-07-02 12:50:00,119.93,119.98,119.9,119.92,8400.0,72.6578,72.688,72.6396,72.6517,8400.0
2013-07-02 12:55:00,119.92,120.11,119.91,120.09,21100.0,72.6517,72.7668,72.6456,72.7547,21100.0
2013-07-02 13:00:00,120.09,120.09,119.93,119.93,19800.0,72.7547,72.7547,72.6578,72.6578,19800.0
2013-07-02 13:05:00,119.93,119.99,119.92,119.95,15600.0,72.6578,72.6941,72.6517,72.6699,15600.0
2013-07-02 13:10:00,119.96,119.97,119.84,119.84,28100.0,72.6759,72.682,72.6032,72.6032,28100.0
2013-07-02 13:15:00,119.84,119.84,119.76,119.84,22400.0,72.6032,72.6032,72.5548,72.6032,22400.0
2013-07-02 13:20:00,119.82,119.89,119.81,119.88,21900.0,72.5911,72.6335,72.5851,72.6275,21900.0
2013-07-02 13:25:00,119.88,119.88,119.67,119.67,29300.0,72.6275,72.6275,72.5002,72.5002,29300.0
2013-07-02 13:30:00,119.67,119.73,119.62,119.67,38400.0,72.5002,72.5366,72.4699,72.5002,38400.0
2013-07-02 13:35:00,119.67,119.7,119.41,119.46,36200.0,72.5002,72.5184,72.3427,72.373,36200.0
2013-07-02 13:40:00,119.46,119.48,119.27,119.47,36300.0,72.373,72.3851,72.2579,72.3791,36300.0
2013-07-02 13:45:00,119.47,119.49,119.36,119.44,30800.0,72.3791,72.3912,72.3124,72.3609,30800.0
2013-07-02 13:50:00,119.44,119.46,119.28,119.28,31700.0,72.3609,72.373,72.264,72.264,31700.0
2013-07-02 13:55:00,119.29,119.38,119.23,119.38,27900.0,72.27,72.3245,72.2337,72.3245,27900.0
2013-07-02 14:00:00,119.39,119.39,119.25,119.37,33200.0,72.3306,72.3306,72.2458,72.3185,33200.0
2013-07-02 14:05:00,119.37,119.45,119.18,119.2,30900.0,72.3185,72.367,72.2034,72.2155,30900.0
2013-07-02 14:10:00,119.21,119.27,118.97,119.02,54700.0,72.2216,72.2579,72.0762,72.1064,54700.0
2013-07-02 14:15:00,119.0,119.05,118.88,119.05,46900.0,72.0943,72.1246,72.0216,72.1246,46900.0
2013-07-02 14:20:00,119.03,119.11,118.99,119.0,35300.0,72.1125,72.161,72.0883,72.0943,35300.0
2013-07-02 14:25:00,119.01,119.01,118.85,118.85,38700.0,72.1004,72.1004,72.0035,72.0035,38700.0
2013-07-02 14:30:00,118.85,118.96,118.83,118.91,55800.0,72.0035,72.0701,71.9913,72.0398,55800.0
2013-07-02 14:35:00,118.9,118.94,118.65,118.68,51600.0,72.0337,72.058,71.8823,71.9005,51600.0
2013-07-02 14:40:00,118.66,118.84,118.64,118.79,43700.0,71.8883,71.9974,71.8762,71.9671,43700.0
2013-07-02 14:45:00,118.79,118.85,118.59,118.81,49700.0,71.9671,72.0035,71.8459,71.9792,49700.0
2013-07-02 14:50:00,118.81,119.02,118.8,118.98,59800.0,71.9792,72.1064,71.9732,72.0822,59800.0
2013-07-02 14:55:00,118.98,119.09,118.94,119.04,31300.0,72.0822,72.1489,72.058,72.1186,31300.0
2013-07-02 15:00:00,119.05,119.07,118.95,119.0,29800.0,72.1246,72.1367,72.064,72.0943,29800.0
2013-07-02 15:05:00,118.98,119.09,118.9,118.92,35400.0,72.0822,72.1489,72.0337,72.0459,35400.0
2013-07-02 15:10:00,118.91,119.1,118.91,118.96,74100.0,72.0398,72.1549,72.0398,72.0701,74100.0
2013-07-02 15:15:00,118.95,119.08,118.89,118.99,45000.0,72.064,72.1428,72.0277,72.0883,45000.0
2013-07-02 15:20:00,119.0,119.03,118.87,118.89,33900.0,72.0943,72.1125,72.0156,72.0277,33900.0
2013-07-02 15:25:00,118.91,118.93,118.76,118.85,45500.0,72.0398,72.0519,71.9489,72.0035,45500.0
2013-07-02 15:30:00,118.84,118.88,118.72,118.81,53000.0,71.9974,72.0216,71.9247,71.9792,53000.0
2013-07-02 15:35:00,118.82,119.08,118.82,119.08,69900.0,71.9853,72.1428,71.9853,72.1428,69900.0
2013-07-02 15:40:00,119.08,119.13,118.97,119.0,91200.0,72.1428,72.1731,72.0762,72.0943,91200.0
2013-07-02 15:45:00,119.01,119.23,118.93,119.17,118400.0,72.1004,72.2337,72.0519,72.1973,118400.0
2013-07-02 15:50:00,119.17,119.22,119.12,119.14,87100.0,72.1973,72.2276,72.167,72.1791,87100.0
2013-07-02 15:55:00,119.14,119.36,119.14,119.14,185500.0,72.1791,72.3124,72.1791,72.1791,185500.0
2013-07-03 09:30:00,119.31,119.31,118.72,119.0,179000.0,72.2821,72.2821,71.9247,72.0943,179000.0
2013-07-03 09:35:00,119.07,119.11,118.85,119.0,88300.0,72.1367,72.161,72.0035,72.0943,88300.0
2013-07-03 09:40:00,118.96,119.03,118.85,118.89,64500.0,72.0701,72.1125,72.0035,72.0277,64500.0
2013-07-03 09:45:00,118.88,119.06,118.82,118.84,45700.0,72.0216,72.1307,71.9853,71.9974,45700.0
2013-07-03 09:50:00,118.85,118.97,118.78,118.9,54400.0,72.0035,72.0762,71.961,72.0337,54400.0
2013-07-03 09:55:00,118.93,118.93,118.74,118.75,48500.0,72.0519,72.0519,71.9368,71.9429,48500.0
2013-07-03 10:00:00,118.72,119.05,118.72,118.78,60800.0,71.9247,72.1246,71.9247,71.961,60800.0
2013-07-03 10:05:00,118.77,118.82,118.61,118.77,58400.0,71.955,71.9853,71.8581,71.955,58400.0
2013-07-03 10:10:00,118.77,118.9,118.74,118.89,75900.0,71.955,72.0337,71.9368,72.0277,75900.0
2013-07-03 10:15:00,118.88,118.97,118.71,118.71,52000.0,72.0216,72.0762,71.9186,71.9186,52000.0
2013-07-03 10:20:00,118.72,118.85,118.7,118.8,53000.0,71.9247,72.0035,71.9126,71.9732,53000.0
2013-07-03 10:25:00,118.81,119.01,118.73,119.01,41200.0,71.9792,72.1004,71.9308,72.1004,41200.0
2013-07-03 10:30:00,119.05,119.13,118.9,119.12,78700.0,72.1246,72.1731,72.0337,72.167,78700.0
2013-07-03 10:35:00,119.11,119.18,119.01,119.03,49200.0,72.161,72.2034,72.1004,72.1125,49200.0
2013-07-03 10:40:00,119.03,119.18,118.99,119.0,53500.0,72.1125,72.2034,72.0883,72.0943,53500.0
2013-07-03 10:45:00,118.99,119.06,118.93,119.04,52200.0,72.0883,72.1307,72.0519,72.1186,52200.0
2013-07-03 10:50:00,119.02,119.04,118.91,118.91,41600.0,72.1064,72.1186,72.0398,72.0398,41600.0
2013-07-03 10:55:00,118.93,119.0,118.87,118.97,49000.0,72.0519,72.0943,72.0156,72.0762,49000.0
2013-07-03 11:00:00,118.98,119.1,118.97,119.05,38700.0,72.0822,72.1549,72.0762,72.1246,38700.0
2013-07-03 11:05:00,119.04,119.07,118.98,119.0,40700.0,72.1186,72.1367,72.0822,72.0943,40700.0
2013-07-03 11:10:00,118.99,119.21,118.97,119.14,50300.0,72.0883,72.2216,72.0762,72.1791,50300.0
2013-07-03 11:15:00,119.15,119.22,119.03,119.11,72300.0,72.1852,72.2276,72.1125,72.161,72300.0
2013-07-03 11:20:00,119.12,119.2,119.01,119.11,41600.0,72.167,72.2155,72.1004,72.161,41600.0
2013-07-03 11:25:00,119.09,119.11,118.96,119.02,41200.0,72.1489,72.161,72.0701,72.1064,41200.0
2013-07-03 11:30:00,119.04,119.16,118.94,119.05,51300.0,72.1186,72.1913,72.058,72.1246,51300.0
2013-07-03 11:35:00,119.05,119.12,119.04,119.12,27400.0,72.1246,72.167,72.1186,72.167,27400.0
2013-07-03 11:40:00,119.11,119.12,118.96,119.01,42200.0,72.161,72.167,72.0701,72.1004,42200.0
2013-07-03 11:45:00,119.01,119.04,118.87,118.95,49200.0,72.1004,72.1186,72.0156,72.064,49200.0
2013-07-03 11:50:00,118.94,119.03,118.92,118.97,38900.0,72.058,72.1125,72.0459,72.0762,38900.0
2013-07-03 11:55:00,118.97,119.08,118.92,119.07,130100.0,72.0762,72.1428,72.0459,72.1367,130100.0
2013-07-03 12:00:00,119.07,119.17,119.01,119.06,92700.0,72.1367,72.1973,72.1004,72.1307,92700.0
2013-07-03 12:05:00,119.05,119.06,118.97,119.01,46300.0,72.1246,72.1307,72.0762,72.1004,46300.0
2013-07-03 12:10:00,119.02,119.09,119.0,119.08,52700.0,72.1064,72.1489,72.0943,72.1428,52700.0
2013-07-03 12:15:00,119.08,119.12,119.03,119.1,55900.0,72.1428,72.167,72.1125,72.1549,55900.0
2013-07-03 12:20:00,119.11,119.17,119.05,119.12,51200.0,72.161,72.1973,72.1246,72.167,51200.0
2013-07-03 12:25:00,119.13,119.2,119.1,119.16,49800.0,72.1731,72.2155,72.1549,72.1913,49800.0
2013-07-03 12:30:00,119.16,119.23,119.13,119.14,51900.0,72.1913,72.2337,72.1731,72.1791,51900.0
2013-07-03 12:35:00,119.14,119.16,119.02,119.05,102100.0,72.1791,72.1913,72.1064,72.1246,102100.0
2013-07-03 12:40:00,119.06,119.1,118.98,119.05,108000.0,72.1307,72.1549,72.0822,72.1246,108000.0
2013-07-03 12:45:00,119.04,119.11,118.98,118.99,69800.0,72.1186,72.161,72.0822,72.0883,69800.0
2013-07-03 12:50:00,118.99,118.99,118.86,118.89,75100.0,72.0883,72.0883,72.0095,72.0277,75100.0
2013-07-03 12:55:00,118.89,119.1,118.87,119.03,146500.0,72.0277,72.1549,72.0156,72.1125,146500.0
2013-07-05 09:30:00,119.58,119.81,119.25,119.25,194100.0,72.4457,72.5851,72.2458,72.2458,194100.0
2013-07-05 09:35:00,119.31,119.6,119.26,119.36,72700.0,72.2821,72.4578,72.2518,72.3124,72700.0
2013-07-05 09:40:00,119.36,119.62,119.28,119.54,42300.0,72.3124,72.4699,72.264,72.4215,42300.0
2013-07-05 09:45:00,119.51,119.82,119.32,119.77,64000.0,72.4033,72.5911,72.2882,72.5608,64000.0
2013-07-05 09:50:00,119.76,119.77,119.46,119.55,33100.0,72.5548,72.5608,72.373,72.4275,33100.0
2013-07-05 09:55:00,119.55,119.64,119.5,119.52,49700.0,72.4275,72.4821,72.3972,72.4094,49700.0
2013-07-05 10:00:00,119.53,119.56,119.37,119.47,61700.0,72.4154,72.4336,72.3185,72.3791,61700.0
2013-07-05 10:05:00,119.47,119.64,119.35,119.49,63200.0,72.3791,72.4821,72.3064,72.3912,63200.0
2013-07-05 10:10:00,119.47,119.47,119.26,119.3,56800.0,72.3791,72.3791,72.2518,72.2761,56800.0
2013-07-05 10:15:00,119.27,119.36,119.16,119.18,39900.0,72.2579,72.3124,72.1913,72.2034,39900.0
2013-07-05 10:20:00,119.19,119.32,119.13,119.27,69300.0,72.2094,72.2882,72.1731,72.2579,69300.0
2013-07-05 10:25:00,119.26,119.37,119.1,119.32,46000.0,72.2518,72.3185,72.1549,72.2882,46000.0
2013-07-05 10:30:00,119.31,119.5,119.23,119.48,22900.0,72.2821,72.3972,72.2337,72.3851,22900.0
2013-07-05 10:35:00,119.47,119.48,119.28,119.37,36000.0,72.3791,72.3851,72.264,72.3185,36000.0
2013-07-05 10:40:00,119.38,119.62,119.37,119.48,42300.0,72.3245,72.4699,72.3185,72.3851,42300.0
2013-07-05 10:45:00,119.47,119.63,119.45,119.5,20400.0,72.3791,72.476,72.367,72.3972,20400.0
2013-07-05 10:50:00,119.51,119.54,119.37,119.43,19300.0,72.4033,72.4215,72.3185,72.3548,19300.0
2013-07-05 10:55:00,119.41,119.62,119.41,119.61,58500.0,72.3427,72.4699,72.3427,72.4639,58500.0
2013-07-05 11:00:00,119.61,119.79,119.59,119.78,23600.0,72.4639,72.5729,72.4518,72.5669,23600.0
2013-07-05 11:05:00,119.78,119.8,119.61,119.69,39500.0,72.5669,72.579,72.4639,72.5124,39500.0
2013-07-05 11:10:00,119.7,119.81,119.61,119.61,34200.0,72.5184,72.5851,72.4639,72.4639,34200.0
2013-07-05 11:15:00,119.62,119.63,119.52,119.61,33000.0,72.4699,72.476,72.4094,72.4639,33000.0
2013-07-05 11:20:00,119.63,119.77,119.59,119.77,27200.0,72.476,72.5608,72.4518,72.5608,27200.0
2013-07-05 11:25:00,119.78,119.87,119.75,119.75,28200.0,72.5669,72.6214,72.5487,72.5487,28200.0
2013-07-05 11:30:00,119.75,119.77,119.51,119.52,27100.0,72.5487,72.5608,72.4033,72.4094,27100.0
2013-07-05 11:35:00,119.52,119.73,119.52,119.73,22300.0,72.4094,72.5366,72.4094,72.5366,22300.0
2013-07-05 11:40:00,119.73,119.75,119.65,119.65,17900.0,72.5366,72.5487,72.4881,72.4881,17900.0
2013-07-05 11:45:00,119.64,119.66,119.53,119.65,16000.0,72.4821,72.4942,72.4154,72.4881,16000.0
2013-07-05 11:50:00,119.65,119.69,119.55,119.57,17800.0,72.4881,72.5124,72.4275,72.4397,17800.0
2013-07-05 11:55:00,119.6,119.97,119.59,119.97,52000.0,72.4578,72.682,72.4518,72.682,52000.0
2013-07-05 12:00:00,119.98,120.15,119.98,120.08,61500.0,72.688,72.791,72.688,72.7486,61500.0
2013-07-05 12:05:00,120.09,120.15,119.95,119.96,43500.0,72.7547,72.791,72.6699,72.6759,43500.0
2013-07-05 12:10:00,119.97,120.04,119.93,120.0,29000.0,72.682,72.7244,72.6578,72.7002,29000.0
2013-07-05 12:15:00,120.01,120.14,119.97,120.1,39600.0,72.7062,72.785,72.682,72.7607,39600.0
2013-07-05 12:20:00,120.1,120.13,119.99,120.01,20700.0,72.7607,72.7789,72.6941,72.7062,20700.0
2013-07-05 12:25:00,119.99,120.04,119.96,120.04,33100.0,72.6941,72.7244,72.6759,72.7244,33100.0
2013-07-05 12:30:00,120.03,120.15,119.99,120.15,23300.0,72.7183,72.791,72.6941,72.791,23300.0
2013-07-05 12:35:00,120.13,120.23,120.06,120.06,32300.0,72.7789,72.8395,72.7365,72.7365,32300.0
2013-07-05 12:40:00,120.06,120.11,120.01,120.08,22100.0,72.7365,72.7668,72.7062,72.7486,22100.0
2013-07-05 12:45:00,120.06,120.14,120.06,120.12,12300.0,72.7365,72.785,72.7365,72.7729,12300.0
2013-07-05 12:50:00,120.13,120.16,120.05,120.13,30000.0,72.7789,72.7971,72.7305,72.7789,30000.0
2013-07-05 12:55:00,120.13,120.16,120.07,120.12,15600.0,72.7789,72.7971,72.7426,72.7729,15600.0
2013-07-05 13:00:00,120.13,120.17,119.98,119.98,29800.0,72.7789,72.8032,72.688,72.688,29800.0
2013-07-05 13:05:00,119.98,120.11,119.97,120.06,27000.0,72.688,72.7668,72.682,72.7365,27000.0
2013-07-05 13:10:00,120.07,120.3,120.07,120.19,40200.0,72.7426,72.8819,72.7426,72.8153,40200.0
2013-07-05 13:15:00,120.2,120.22,120.09,120.17,24400.0,72.8213,72.8334,72.7547,72.8032,24400.0
2013-07-05 13:20:00,120.14,120.2,120.1,120.2,8500.0,72.785,72.8213,72.7607,72.8213,8500.0
2013-07-05 13:25:00,120.2,120.22,120.11,120.12,14000.0,72.8213,72.8334,72.7668,72.7729,14000.0
2013-07-05 13:30:00,120.12,120.16,120.06,120.11,23500.0,72.7729,72.7971,72.7365,72.7668,23500.0
2013-07-05 13:35:00,120.12,120.2,120.08,120.09,19500.0,72.7729,72.8213,72.7486,72.7547,19500.0
2013-07-05 13:40:00,120.08,120.19,120.04,120.16,20200.0,72.7486,72.8153,72.7244,72.7971,20200.0
2013-07-05 13:45:00,120.17,120.24,120.14,120.19,15100.0,72.8032,72.8456,72.785,72.8153,15100.0
2013-07-05 13:50:00,120.18,120.33,120.17,120.33,20100.0,72.8092,72.9001,72.8032,72.9001,20100.0
2013-07-05 13:55:00,120.32,120.34,120.17,120.17,21000.0,72.894,72.9061,72.8032,72.8032,21000.0
2013-07-05 14:00:00,120.2,120.33,120.2,120.33,16400.0,72.8213,72.9001,72.8213,72.9001,16400.0
2013-07-05 14:05:00,120.32,120.4,120.22,120.4,32400.0,72.894,72.9425,72.8334,72.9425,32400.0
2013-07-05 14:10:00,120.39,120.55,120.37,120.54,34500.0,72.9364,73.0334,72.9243,73.0273,34500.0
2013-07-05 14:15:00,120.55,120.6,120.52,120.59,33800.0,73.0334,73.0637,73.0152,73.0576,33800.0
2013-07-05 14:20:00,120.6,120.73,120.6,120.7,41600.0,73.0637,73.1424,73.0637,73.1242,41600.0
2013-07-05 14:25:00,120.69,120.82,120.69,120.78,42400.0,73.1182,73.1969,73.1182,73.1727,42400.0
2013-07-05 14:30:00,120.77,120.86,120.7,120.74,50900.0,73.1667,73.2212,73.1242,73.1485,50900.0
2013-07-05 14:35:00,120.74,120.77,120.57,120.59,34100.0,73.1485,73.1667,73.0455,73.0576,34100.0
2013-07-05 14:40:00,120.6,120.64,120.55,120.58,30700.0,73.0637,73.0879,73.0334,73.0515,30700.0
2013-07-05 14:45:00,120.58,120.62,120.37,120.41,38100.0,73.0515,73.0758,72.9243,72.9486,38100.0
2013-07-05 14:50:00,120.41,120.5,120.39,120.47,44000.0,72.9486,73.0031,72.9364,72.9849,44000.0
2013-07-05 14:55:00,120.46,120.49,120.41,120.46,50800.0,72.9788,72.997,72.9486,72.9788,50800.0
2013-07-05 15:00:00,120.45,120.47,120.35,120.43,35100.0,72.9728,72.9849,72.9122,72.9607,35100.0
2013-07-05 15:05:00,120.44,120.44,120.34,120.37,27600.0,72.9667,72.9667,72.9061,72.9243,27600.0
2013-07-05 15:10:00,120.38,120.43,120.32,120.36,41400.0,72.9304,72.9607,72.894,72.9183,41400.0
2013-07-05 15:15:00,120.36,120.46,120.34,120.35,30500.0,72.9183,72.9788,72.9061,72.9122,30500.0
2013-07-05 15:20:00,120.34,120.34,120.15,120.16,48900.0,72.9061,72.9061,72.791,72.7971,48900.0
2013-07-05 15:25:00,120.17,120.21,120.01,120.09,67000.0,72.8032,72.8274,72.7062,72.7547,67000.0
2013-07-05 15:30:00,120.09,120.25,120.07,120.25,60700.0,72.7547,72.8516,72.7426,72.8516,60700.0
2013-07-05 15:35:00,120.25,120.29,120.19,120.29,61400.0,72.8516,72.8759,72.8153,72.8759,61400.0
2013-07-05 15:40:00,120.29,120.39,120.26,120.36,81000.0,72.8759,72.9364,72.8577,72.9183,81000.0
2013-07-05 15:45:00,120.38,120.45,120.19,120.39,130600.0,72.9304,72.9728,72.8153,72.9364,130600.0
2013-07-05 15:50:00,120.39,120.57,120.36,120.51,136800.0,72.9364,73.0455,72.9183,73.0091,136800.0
2013-07-05 15:55:00,120.52,120.69,120.46,120.62,379200.0,73.0152,73.1182,72.9788,73.0758,379200.0
2013-07-08 09:30:00,121.29,121.45,121.24,121.32,216100.0,73.4817,73.5786,73.4514,73.4999,216100.0
2013-07-08 09:35:00,121.36,121.36,121.2,121.25,76200.0,73.5241,73.5241,73.4272,73.4575,76200.0
2013-07-08 09:40:00,121.26,121.5,121.24,121.47,67900.0,73.4635,73.6089,73.4514,73.5907,67900.0
2013-07-08 09:45:00,121.47,122.02,121.47,121.86,157300.0,73.5907,73.9239,73.5907,73.827,157300.0
2013-07-08 09:50:00,121.85,121.92,121.77,121.83,61600.0,73.821,73.8634,73.7725,73.8088,61600.0
2013-07-08 09:55:00,121.84,122.06,121.79,121.97,79100.0,73.8149,73.9482,73.7846,73.8937,79100.0
2013-07-08 10:00:00,121.96,122.25,121.95,122.1,103900.0,73.8876,74.0633,73.8815,73.9724,103900.0
2013-07-08 10:05:00,122.12,122.27,122.12,122.19,47700.0,73.9845,74.0754,73.9845,74.0269,47700.0
2013-07-08 10:10:00,122.18,122.21,121.96,122.0,66100.0,74.0209,74.0391,73.8876,73.9118,66100.0
2013-07-08 10:15:00,122.01,122.15,121.98,122.13,87400.0,73.9179,74.0027,73.8997,73.9906,87400.0
2013-07-08 10:20:00,122.13,122.21,122.11,122.16,52900.0,73.9906,74.0391,73.9785,74.0088,52900.0
2013-07-08 10:25:00,122.17,122.19,122.08,122.14,39400.0,74.0148,74.0269,73.9603,73.9966,39400.0
2013-07-08 10:30:00,122.14,122.27,122.14,122.16,44000.0,73.9966,74.0754,73.9966,74.0088,44000.0
2013-07-08 10:35:00,122.15,122.21,122.06,122.08,74300.0,74.0027,74.0391,73.9482,73.9603,74300.0
2013-07-08 10:40:00,122.09,122.15,122.03,122.13,74400.0,73.9664,74.0027,73.93,73.9906,74400.0
2013-07-08 10:45:00,122.13,122.22,122.1,122.17,95900.0,73.9906,74.0451,73.9724,74.0148,95900.0
2013-07-08 10:50:00,122.16,122.2,122.12,122.14,69800.0,74.0088,74.033,73.9845,73.9966,69800.0
2013-07-08 10:55:00,122.14,122.14,122.03,122.11,42600.0,73.9966,73.9966,73.93,73.9785,42600.0
2013-07-08 11:00:00,122.1,122.15,122.06,122.12,34200.0,73.9724,74.0027,73.9482,73.9845,34200.0
2013-07-08 11:05:00,122.11,122.18,122.1,122.18,37300.0,73.9785,74.0209,73.9724,74.0209,37300.0
2013-07-08 11:10:00,122.17,122.17,122.0,122.05,39200.0,74.0148,74.0148,73.9118,73.9421,39200.0
2013-07-08 11:15:00,122.05,122.1,121.9,121.95,48200.0,73.9421,73.9724,73.8512,73.8815,48200.0
2013-07-08 11:20:00,121.94,121.98,121.72,121.77,63000.0,73.8755,73.8997,73.7422,73.7725,63000.0
2013-07-08 11:25:00,121.77,121.91,121.77,121.89,41800.0,73.7725,73.8573,73.7725,73.8452,41800.0
2013-07-08 11:30:00,121.88,121.88,121.74,121.75,51200.0,73.8391,73.8391,73.7543,73.7604,51200.0
2013-07-08 11:35:00,121.75,121.81,121.71,121.74,38000.0,73.7604,73.7967,73.7361,73.7543,38000.0
2013-07-08 11:40:00,121.73,121.79,121.72,121.74,38200.0,73.7483,73.7846,73.7422,73.7543,38200.0
2013-07-08 11:45:00,121.74,121.79,121.73,121.75,31200.0,73.7543,73.7846,73.7483,73.7604,31200.0
2013-07-08 11:50:00,121.76,121.77,121.64,121.66,35500.0,73.7664,73.7725,73.6937,73.7058,35500.0
2013-07-08 11:55:00,121.65,121.68,121.54,121.68,71500.0,73.6998,73.718,73.6331,73.718,71500.0
2013-07-08 12:00:00,121.67,121.68,121.57,121.58,40600.0,73.7119,73.718,73.6513,73.6574,40600.0
2013-07-08 12:05:00,121.58,121.62,121.43,121.56,59100.0,73.6574,73.6816,73.5665,73.6453,59100.0
2013-07-08 12:10:00,121.56,121.63,121.44,121.45,49400.0,73.6453,73.6877,73.5726,73.5786,49400.0
2013-07-08 12:15:00,121.44,121.58,121.4,121.57,49700.0,73.5726,73.6574,73.5483,73.6513,49700.0
2013-07-08 12:20:00,121.58,121.66,121.55,121.55,26100.0,73.6574,73.7058,73.6392,73.6392,26100.0
2013-07-08 12:25:00,121.55,121.59,121.45,121.46,28600.0,73.6392,73.6634,73.5786,73.5847,28600.0
2013-07-08 12:30:00,121.46,121.57,121.44,121.55,38700.0,73.5847,73.6513,73.5726,73.6392,38700.0
2013-07-08 12:35:00,121.55,121.67,121.55,121.58,33000.0,73.6392,73.7119,73.6392,73.6574,33000.0
2013-07-08 12:40:00,121.58,121.58,121.42,121.54,33000.0,73.6574,73.6574,73.5604,73.6331,33000.0
2013-07-08 12:45:00,121.55,121.59,121.38,121.43,43900.0,73.6392,73.6634,73.5362,73.5665,43900.0
2013-07-08 12:50:00,121.43,121.58,121.4,121.56,42000.0,73.5665,73.6574,73.5483,73.6453,42000.0
2013-07-08 12:55:00,121.58,121.6,121.39,121.43,34700.0,73.6574,73.6695,73.5423,73.5665,34700.0
2013-07-08 13:00:00,121.43,121.52,121.43,121.52,24900.0,73.5665,73.621,73.5665,73.621,24900.0
2013-07-08 13:05:00,121.5,121.59,121.5,121.51,35600.0,73.6089,73.6634,73.6089,73.615,35600.0
2013-07-08 13:10:00,121.51,121.51,121.39,121.4,35900.0,73.615,73.615,73.5423,73.5483,35900.0
2013-07-08 13:15:00,121.4,121.41,121.26,121.34,57100.0,73.5483,73.5544,73.4635,73.512,57100.0
2013-07-08 13:20:00,121.35,121.39,121.22,121.28,25800.0,73.518,73.5423,73.4393,73.4756,25800.0
2013-07-08 13:25:00,121.28,121.31,121.23,121.27,33100.0,73.4756,73.4938,73.4453,73.4696,33100.0
2013-07-08 13:30:00,121.28,121.33,121.23,121.3,41800.0,73.4756,73.5059,73.4453,73.4877,41800.0
2013-07-08 13:35:00,121.31,121.4,121.31,121.34,39500.0,73.4938,73.5483,73.4938,73.512,39500.0
2013-07-08 13:40:00,121.35,121.45,121.32,121.43,27900.0,73.518,73.5786,73.4999,73.5665,27900.0
2013-07-08 13:45:00,121.44,121.49,121.39,121.46,33000.0,73.5726,73.6029,73.5423,73.5847,33000.0
2013-07-08 13:50:00,121.45,121.48,121.37,121.41,24900.0,73.5786,73.5968,73.5302,73.5544,24900.0
2013-07-08 13:55:00,121.39,121.48,121.39,121.48,22700.0,73.5423,73.5968,73.5423,73.5968,22700.0
2013-07-08 14:00:00,121.49,121.5,121.44,121.45,33600.0,73.6029,73.6089,73.5726,73.5786,33600.0
2013-07-08 14:05:00,121.45,121.51,121.42,121.42,27500.0,73.5786,73.615,73.5604,73.5604,27500.0
2013-07-08 14:10:00,121.42,121.45,121.32,121.33,42500.0,73.5604,73.5786,73.4999,73.5059,42500.0
2013-07-08 14:15:00,121.32,121.42,121.29,121.4,27700.0,73.4999,73.5604,73.4817,73.5483,27700.0
2013-07-08 14:20:00,121.41,121.44,121.29,121.33,36900.0,73.5544,73.5726,73.4817,73.5059,36900.0
2013-07-08 14:25:00,121.34,121.34,121.13,121.17,35200.0,73.512,73.512,73.3848,73.409,35200.0
2013-07-08 14:30:00,121.18,121.25,121.17,121.21,45200.0,73.415,73.4575,73.409,73.4332,45200.0
2013-07-08 14:35:00,121.21,121.25,121.11,121.25,29600.0,73.4332,73.4575,73.3726,73.4575,29600.0
2013-07-08 14:40:00,121.26,121.32,121.24,121.26,30000.0,73.4635,73.4999,73.4514,73.4635,30000.0
2013-07-08 14:45:00,121.26,121.26,121.19,121.19,21100.0,73.4635,73.4635,73.4211,73.4211,21100.0
2013-07-08 14:50:00,121.19,121.38,121.18,121.38,33600.0,73.4211,73.5362,73.415,73.5362,33600.0
2013-07-08 14:55:00,121.39,121.39,121.27,121.31,22700.0,73.5423,73.5423,73.4696,73.4938,22700.0
2013-07-08 15:00:00,121.3,121.37,121.25,121.31,39900.0,73.4877,73.5302,73.4575,73.4938,39900.0
2013-07-08 15:05:00,121.3,121.34,121.29,121.32,18100.0,73.4877,73.512,73.4817,73.4999,18100.0
2013-07-08 15:10:00,121.33,121.36,121.25,121.3,44800.0,73.5059,73.5241,73.4575,73.4877,44800.0
2013-07-08 15:15:00,121.3,121.41,121.29,121.37,32700.0,73.4877,73.5544,73.4817,73.5302,32700.0
2013-07-08 15:20:00,121.38,121.44,121.34,121.4,82600.0,73.5362,73.5726,73.512,73.5483,82600.0
2013-07-08 15:25:00,121.41,121.49,121.3,121.32,49500.0,73.5544,73.6029,73.4877,73.4999,49500.0
2013-07-08 15:30:00,121.33,121.36,121.2,121.36,58500.0,73.5059,73.5241,73.4272,73.5241,58500.0
2013-07-08 15:35:00,121.37,121.44,121.09,121.09,106400.0,73.5302,73.5726,73.3605,73.3605,106400.0
2013-07-08 15:40:00,121.09,121.26,121.07,121.23,98300.0,73.3605,73.4635,73.3484,73.4453,98300.0
2013-07-08 15:45:00,121.23,121.26,121.12,121.15,78700.0,73.4453,73.4635,73.3787,73.3969,78700.0
2013-07-08 15:50:00,121.15,121.16,120.98,121.02,144900.0,73.3969,73.4029,73.2939,73.3181,144900.0
2013-07-08 15:55:00,121.03,121.34,121.02,121.25,203800.0,73.3242,73.512,73.3181,73.4575,203800.0
2013-07-09 09:30:00,122.39,122.61,122.25,122.36,168900.0,74.1481,74.2814,74.0633,74.1299,168900.0
2013-07-09 09:35:00,122.34,122.43,122.26,122.36,85800.0,74.1178,74.1723,74.0693,74.1299,85800.0
2013-07-09 09:40:00,122.38,122.39,122.05,122.19,81500.0,74.142,74.1481,73.9421,74.0269,81500.0
2013-07-09 09:45:00,122.16,122.5,122.15,122.47,80400.0,74.0088,74.2147,74.0027,74.1966,80400.0
2013-07-09 09:50:00,122.49,122.68,122.48,122.67,79900.0,74.2087,74.3238,74.2026,74.3177,79900.0
2013-07-09 09:55:00,122.68,122.74,122.6,122.7,105000.0,74.3238,74.3601,74.2753,74.3359,105000.0
2013-07-09 10:00:00,122.68,122.68,122.51,122.66,96300.0,74.3238,74.3238,74.2208,74.3117,96300.0
2013-07-09 10:05:00,122.65,122.69,122.41,122.54,95400.0,74.3056,74.3299,74.1602,74.239,95400.0
2013-07-09 10:10:00,122.51,122.64,122.48,122.58,67700.0,74.2208,74.2996,74.2026,74.2632,67700.0
2013-07-09 10:15:00,122.58,122.65,122.51,122.63,58700.0,74.2632,74.3056,74.2208,74.2935,58700.0
2013-07-09 10:20:00,122.63,122.69,122.56,122.63,73300.0,74.2935,74.3299,74.2511,74.2935,73300.0
2013-07-09 10:25:00,122.62,122.68,122.5,122.51,128600.0,74.2874,74.3238,74.2147,74.2208,128600.0
2013-07-09 10:30:00,122.52,122.65,122.42,122.54,84200.0,74.2269,74.3056,74.1663,74.239,84200.0
2013-07-09 10:35:00,122.54,122.76,122.52,122.75,72900.0,74.239,74.3723,74.2269,74.3662,72900.0
2013-07-09 10:40:00,122.75,122.88,122.67,122.87,76200.0,74.3662,74.445,74.3177,74.4389,76200.0
2013-07-09 10:45:00,122.86,122.92,122.78,122.88,76600.0,74.4328,74.4692,74.3844,74.445,76600.0
2013-07-09 10:50:00,122.88,122.98,122.82,122.98,71000.0,74.445,74.5055,74.4086,74.5055,71000.0
2013-07-09 10:55:00,122.99,122.99,122.86,122.93,44200.0,74.5116,74.5116,74.4328,74.4753,44200.0
2013-07-09 11:00:00,122.92,122.92,122.86,122.92,34500.0,74.4692,74.4692,74.4328,74.4692,34500.0
2013-07-09 11:05:00,122.9,123.03,122.88,122.98,86400.0,74.4571,74.5358,74.445,74.5055,86400.0
2013-07-09 11:10:00,122.98,123.08,122.95,123.05,55400.0,74.5055,74.5661,74.4874,74.548,55400.0
2013-07-09 11:15:00,123.05,123.06,122.89,123.02,34600.0,74.548,74.554,74.451,74.5298,34600.0
2013-07-09 11:20:00,123.03,123.04,122.89,122.99,39900.0,74.5358,74.5419,74.451,74.5116,39900.0
2013-07-09 11:25:00,122.99,123.04,122.95,123.01,45400.0,74.5116,74.5419,74.4874,74.5237,45400.0
2013-07-09 11:30:00,123.01,123.09,122.94,122.94,29900.0,74.5237,74.5722,74.4813,74.4813,29900.0
2013-07-09 11:35:00,122.93,122.96,122.84,122.89,71800.0,74.4753,74.4934,74.4207,74.451,71800.0
2013-07-09 11:40:00,122.89,123.04,122.89,123.0,121000.0,74.451,74.5419,74.451,74.5177,121000.0
2013-07-09 11:45:00,123.01,123.05,122.97,122.99,28500.0,74.5237,74.548,74.4995,74.5116,28500.0
2013-07-09 11:50:00,123.0,123.05,122.94,123.01,53500.0,74.5177,74.548,74.4813,74.5237,53500.0
2013-07-09 11:55:00,123.0,123.11,122.98,123.09,68200.0,74.5177,74.5843,74.5055,74.5722,68200.0
2013-07-09 12:00:00,123.08,123.22,123.06,123.22,63900.0,74.5661,74.6509,74.554,74.6509,63900.0
2013-07-09 12:05:00,123.23,123.36,123.23,123.33,61300.0,74.657,74.7358,74.657,74.7176,61300.0
2013-07-09 12:10:00,123.33,123.38,123.29,123.37,36500.0,74.7176,74.7479,74.6934,74.7418,36500.0
2013-07-09 12:15:00,123.38,123.45,123.36,123.43,61300.0,74.7479,74.7903,74.7358,74.7782,61300.0
2013-07-09 12:20:00,123.43,123.52,123.4,123.41,126100.0,74.7782,74.8327,74.76,74.7661,126100.0
2013-07-09 12:25:00,123.41,123.44,123.36,123.41,90200.0,74.7661,74.7842,74.7358,74.7661,90200.0
2013-07-09 12:30:00,123.41,123.65,123.39,123.6,71300.0,74.7661,74.9115,74.7539,74.8812,71300.0
2013-07-09 12:35:00,123.6,123.74,123.47,123.47,138000.0,74.8812,74.966,74.8024,74.8024,138000.0
2013-07-09 12:40:00,123.48,123.51,123.38,123.41,71800.0,74.8085,74.8266,74.7479,74.7661,71800.0
2013-07-09 12:45:00,123.42,123.42,123.28,123.34,51500.0,74.7721,74.7721,74.6873,74.7236,51500.0
2013-07-09 12:50:00,123.35,123.42,123.34,123.36,23400.0,74.7297,74.7721,74.7236,74.7358,23400.0
2013-07-09 12:55:00,123.36,123.41,123.31,123.32,31000.0,74.7358,74.7661,74.7055,74.7115,31000.0
2013-07-09 13:00:00,123.32,123.37,123.31,123.37,23000.0,74.7115,74.7418,74.7055,74.7418,23000.0
2013-07-09 13:05:00,123.37,123.45,123.36,123.37,47400.0,74.7418,74.7903,74.7358,74.7418,47400.0
2013-07-09 13:10:00,123.37,123.38,123.32,123.36,49700.0,74.7418,74.7479,74.7115,74.7358,49700.0
2013-07-09 13:15:00,123.35,123.35,123.29,123.33,21600.0,74.7297,74.7297,74.6934,74.7176,21600.0
2013-07-09 13:20:00,123.34,123.36,123.29,123.33,18800.0,74.7236,74.7358,74.6934,74.7176,18800.0
2013-07-09 13:25:00,123.33,123.33,123.21,123.22,31000.0,74.7176,74.7176,74.6449,74.6509,31000.0
2013-07-09 13:30:00,123.21,123.25,123.04,123.17,80400.0,74.6449,74.6691,74.5419,74.6207,80400.0
2013-07-09 13:35:00,123.17,123.27,123.17,123.24,30600.0,74.6207,74.6812,74.6207,74.6631,30600.0
2013-07-09 13:40:00,123.24,123.25,123.16,123.23,28200.0,74.6631,74.6691,74.6146,74.657,28200.0
2013-07-09 13:45:00,123.24,123.31,123.2,123.24,41700.0,74.6631,74.7055,74.6388,74.6631,41700.0
2013-07-09 13:50:00,123.25,123.34,123.23,123.23,23000.0,74.6691,74.7236,74.657,74.657,23000.0
2013-07-09 13:55:00,123.23,123.31,123.2,123.25,38300.0,74.657,74.7055,74.6388,74.6691,38300.0
2013-07-09 14:00:00,123.26,123.26,123.19,123.2,31800.0,74.6752,74.6752,74.6328,74.6388,31800.0
2013-07-09 14:05:00,123.21,123.4,123.21,123.4,39100.0,74.6449,74.76,74.6449,74.76,39100.0
2013-07-09 14:10:00,123.39,123.5,123.34,123.47,57100.0,74.7539,74.8206,74.7236,74.8024,57100.0
2013-07-09 14:15:00,123.47,123.49,123.4,123.45,55000.0,74.8024,74.8145,74.76,74.7903,55000.0
2013-07-09 14:20:00,123.45,123.5,123.41,123.42,87500.0,74.7903,74.8206,74.7661,74.7721,87500.0
2013-07-09 14:25:00,123.42,123.43,123.36,123.4,72000.0,74.7721,74.7782,74.7358,74.76,72000.0
2013-07-09 14:30:00,123.4,123.41,123.29,123.34,40300.0,74.76,74.7661,74.6934,74.7236,40300.0
2013-07-09 14:35:00,123.34,123.37,123.28,123.37,29700.0,74.7236,74.7418,74.6873,74.7418,29700.0
2013-07-09 14:40:00,123.37,123.39,123.3,123.35,34900.0,74.7418,74.7539,74.6994,74.7297,34900.0
2013-07-09 14:45:00,123.36,123.36,123.28,123.28,27900.0,74.7358,74.7358,74.6873,74.6873,27900.0
2013-07-09 14:50:00,123.28,123.28,123.2,123.24,50600.0,74.6873,74.6873,74.6388,74.6631,50600.0
2013-07-09 14:55:00,123.25,123.25,123.17,123.18,39200.0,74.6691,74.6691,74.6207,74.6267,39200.0
2013-07-09 15:00:00,123.17,123.24,123.17,123.21,31100.0,74.6207,74.6631,74.6207,74.6449,31100.0
2013-07-09 15:05:00,123.21,123.24,123.19,123.23,36700.0,74.6449,74.6631,74.6328,74.657,36700.0
2013-07-09 15:10:00,123.23,123.36,123.23,123.33,43000.0,74.657,74.7358,74.657,74.7176,43000.0
2013-07-09 15:15:00,123.32,123.34,123.26,123.32,53100.0,74.7115,74.7236,74.6752,74.7115,53100.0
2013-07-09 15:20:00,123.3,123.38,123.27,123.38,46500.0,74.6994,74.7479,74.6812,74.7479,46500.0
2013-07-09 15:25:00,123.37,123.45,123.33,123.36,74100.0,74.7418,74.7903,74.7176,74.7358,74100.0
2013-07-09 15:30:00,123.37,123.38,123.26,123.37,78400.0,74.7418,74.7479,74.6752,74.7418,78400.0
2013-07-09 15:35:00,123.37,123.41,123.25,123.26,69700.0,74.7418,74.7661,74.6691,74.6752,69700.0
2013-07-09 15:40:00,123.28,123.28,123.21,123.24,68500.0,74.6873,74.6873,74.6449,74.6631,68500.0
2013-07-09 15:45:00,123.24,123.25,123.12,123.23,164000.0,74.6631,74.6691,74.5904,74.657,164000.0
2013-07-09 15:50:00,123.22,123.3,123.19,123.26,171200.0,74.6509,74.6994,74.6328,74.6752,171200.0
2013-07-09 15:55:00,123.25,123.4,123.2,123.25,330600.0,74.6691,74.76,74.6388,74.6691,330600.0
2013-07-10 09:30:00,123.45,124.54,123.45,124.26,385000.0,74.7903,75.4507,74.7903,75.281,385000.0
2013-07-10 09:35:00,124.27,124.27,123.61,123.69,124900.0,75.2871,75.2871,74.8872,74.9357,124900.0
2013-07-10 09:40:00,123.67,123.71,123.42,123.42,94600.0,74.9236,74.9478,74.7721,74.7721,94600.0
2013-07-10 09:45:00,123.44,123.44,123.15,123.34,96300.0,74.7842,74.7842,74.6085,74.7236,96300.0
2013-07-10 09:50:00,123.36,123.55,123.29,123.49,60600.0,74.7358,74.8509,74.6934,74.8145,60600.0
2013-07-10 09:55:00,123.48,123.49,123.31,123.37,37400.0,74.8085,74.8145,74.7055,74.7418,37400.0
2013-07-10 10:00:00,123.38,123.51,123.37,123.38,39000.0,74.7479,74.8266,74.7418,74.7479,39000.0
2013-07-10 10:05:00,123.38,123.51,123.35,123.49,54800.0,74.7479,74.8266,74.7297,74.8145,54800.0
2013-07-10 10:10:00,123.47,123.52,123.39,123.4,50500.0,74.8024,74.8327,74.7539,74.76,50500.0
2013-07-10 10:15:00,123.41,123.41,123.16,123.29,93000.0,74.7661,74.7661,74.6146,74.6934,93000.0
2013-07-10 10:20:00,123.31,123.45,123.27,123.44,39800.0,74.7055,74.7903,74.6812,74.7842,39800.0
2013-07-10 10:25:00,123.44,123.44,123.3,123.35,35700.0,74.7842,74.7842,74.6994,74.7297,35700.0
2013-07-10 10:30:00,123.36,123.49,123.25,123.25,36400.0,74.7358,74.8145,74.6691,74.6691,36400.0
2013-07-10 10:35:00,123.26,123.49,123.21,123.44,49000.0,74.6752,74.8145,74.6449,74.7842,49000.0
2013-07-10 10:40:00,123.44,123.51,123.34,123.45,49100.0,74.7842,74.8266,74.7236,74.7903,49100.0
2013-07-10 10:45:00,123.43,123.61,123.42,123.49,31200.0,74.7782,74.8872,74.7721,74.8145,31200.0
2013-07-10 10:50:00,123.5,123.63,123.5,123.57,28600.0,74.8206,74.8993,74.8206,74.863,28600.0
2013-07-10 10:55:00,123.58,123.65,123.49,123.53,26500.0,74.869,74.9115,74.8145,74.8388,26500.0
2013-07-10 11:00:00,123.53,123.65,123.48,123.65,39400.0,74.8388,74.9115,74.8085,74.9115,39400.0
2013-07-10 11:05:00,123.62,123.65,123.51,123.61,31300.0,74.8933,74.9115,74.8266,74.8872,31300.0
2013-07-10 11:10:00,123.61,123.64,123.53,123.55,27500.0,74.8872,74.9054,74.8388,74.8509,27500.0
2013-07-10 11:15:00,123.55,123.57,123.45,123.55,24400.0,74.8509,74.863,74.7903,74.8509,24400.0
2013-07-10 11:20:00,123.55,123.62,123.53,123.56,15600.0,74.8509,74.8933,74.8388,74.8569,15600.0
2013-07-10 11:25:00,123.56,123.6,123.44,123.47,27100.0,74.8569,74.8812,74.7842,74.8024,27100.0
2013-07-10 11:30:00,123.47,123.54,123.44,123.52,29500.0,74.8024,74.8448,74.7842,74.8327,29500.0
2013-07-10 11:35:00,123.52,123.52,123.37,123.39,34900.0,74.8327,74.8327,74.7418,74.7539,34900.0
2013-07-10 11:40:00,123.38,123.48,123.34,123.35,46500.0,74.7479,74.8085,74.7236,74.7297,46500.0
2013-07-10 11:45:00,123.36,123.39,123.22,123.24,24000.0,74.7358,74.7539,74.6509,74.6631,24000.0
2013-07-10 11:50:00,123.23,123.29,123.22,123.27,19500.0,74.657,74.6934,74.6509,74.6812,19500.0
2013-07-10 11:55:00,123.27,123.28,123.07,123.07,28700.0,74.6812,74.6873,74.5601,74.5601,28700.0
2013-07-10 12:00:00,123.07,123.09,123.02,123.08,27300.0,74.5601,74.5722,74.5298,74.5661,27300.0
2013-07-10 12:05:00,123.08,123.12,123.06,123.08,16800.0,74.5661,74.5904,74.554,74.5661,16800.0
2013-07-10 12:10:00,123.09,123.13,123.07,123.07,27500.0,74.5722,74.5964,74.5601,74.5601,27500.0
2013-07-10 12:15:00,123.07,123.09,122.98,123.06,36500.0,74.5601,74.5722,74.5055,74.554,36500.0
2013-07-10 12:20:00,123.06,123.08,123.03,123.06,16600.0,74.554,74.5661,74.5358,74.554,16600.0
2013-07-10 12:25:00,123.06,123.08,123.02,123.02,20700.0,74.554,74.5661,74.5298,74.5298,20700.0
2013-07-10 12:30:00,123.02,123.02,122.97,123.0,22900.0,74.5298,74.5298,74.4995,74.5177,22900.0
2013-07-10 12:35:00,123.0,123.09,122.98,123.09,16900.0,74.5177,74.5722,74.5055,74.5722,16900.0
2013-07-10 12:40:00,123.09,123.11,123.07,123.08,25800.0,74.5722,74.5843,74.5601,74.5661,25800.0
2013-07-10 12:45:00,123.08,123.16,123.07,123.16,25900.0,74.5661,74.6146,74.5601,74.6146,25900.0
2013-07-10 12:50:00,123.17,123.19,123.12,123.12,20400.0,74.6207,74.6328,74.5904,74.5904,20400.0
2013-07-10 12:55:00,123.11,123.13,123.07,123.11,14000.0,74.5843,74.5964,74.5601,74.5843,14000.0
2013-07-10 13:00:00,123.12,123.18,123.09,123.1,37000.0,74.5904,74.6267,74.5722,74.5782,37000.0
2013-07-10 13:05:00,123.08,123.1,123.03,123.06,29200.0,74.5661,74.5782,74.5358,74.554,29200.0
2013-07-10 13:10:00,123.07,123.07,123.0,123.04,36500.0,74.5601,74.5601,74.5177,74.5419,36500.0
2013-07-10 13:15:00,123.04,123.1,123.0,123.06,71200.0,74.5419,74.5782,74.5177,74.554,71200.0
2013-07-10 13:20:00,123.07,123.07,122.97,122.99,22700.0,74.5601,74.5601,74.4995,74.5116,22700.0
2013-07-10 13:25:00,122.99,123.01,122.96,122.98,22100.0,74.5116,74.5237,74.4934,74.5055,22100.0
2013-07-10 13:30:00,122.97,123.04,122.96,123.04,43300.0,74.4995,74.5419,74.4934,74.5419,43300.0
2013-07-10 13:35:00,123.05,123.18,123.05,123.15,27000.0,74.548,74.6267,74.548,74.6085,27000.0
2013-07-10 13:40:00,123.17,123.2,123.12,123.12,29400.0,74.6207,74.6388,74.5904,74.5904,29400.0
2013-07-10 13:45:00,123.12,123.33,123.12,123.31,43100.0,74.5904,74.7176,74.5904,74.7055,43100.0
2013-07-10 13:50:00,123.3,123.31,123.18,123.19,32300.0,74.6994,74.7055,74.6267,74.6328,32300.0
2013-07-10 13:55:00,123.18,123.23,123.13,123.15,30700.0,74.6267,74.657,74.5964,74.6085,30700.0
2013-07-10 14:00:00,123.15,123.91,123.05,123.66,190700.0,74.6085,75.069,74.548,74.9175,190700.0
2013-07-10 14:05:00,123.67,123.77,123.46,123.6,111800.0,74.9236,74.9842,74.7963,74.8812,111800.0
2013-07-10 14:10:00,123.59,123.77,123.51,123.72,59900.0,74.8751,74.9842,74.8266,74.9539,59900.0
2013-07-10 14:15:00,123.72,124.05,123.71,123.93,94300.0,74.9539,75.1538,74.9478,75.0811,94300.0
2013-07-10 14:20:00,123.92,123.97,123.86,123.87,58200.0,75.075,75.1053,75.0387,75.0447,58200.0
2013-07-10 14:25:00,123.89,123.95,123.7,123.76,82600.0,75.0569,75.0932,74.9417,74.9781,82600.0
2013-07-10 14:30:00,123.75,123.88,123.72,123.79,72900.0,74.972,75.0508,74.9539,74.9963,72900.0
2013-07-10 14:35:00,123.78,123.81,123.63,123.74,117300.0,74.9902,75.0084,74.8993,74.966,117300.0
2013-07-10 14:40:00,123.76,123.86,123.67,123.76,55500.0,74.9781,75.0387,74.9236,74.9781,55500.0
2013-07-10 14:45:00,123.76,123.79,123.13,123.2,105600.0,74.9781,74.9963,74.5964,74.6388,105600.0
2013-07-10 14:50:00,123.19,123.38,123.11,123.25,103200.0,74.6328,74.7479,74.5843,74.6691,103200.0
2013-07-10 14:55:00,123.27,123.28,123.07,123.22,109800.0,74.6812,74.6873,74.5601,74.6509,109800.0
2013-07-10 15:00:00,123.22,123.32,123.15,123.2,56800.0,74.6509,74.7115,74.6085,74.6388,56800.0
2013-07-10 15:05:00,123.22,123.23,123.01,123.06,68500.0,74.6509,74.657,74.5237,74.554,68500.0
2013-07-10 15:10:00,123.05,123.19,122.94,122.99,85300.0,74.548,74.6328,74.4813,74.5116,85300.0
2013-07-10 15:15:00,122.98,123.05,122.95,123.01,56800.0,74.5055,74.548,74.4874,74.5237,56800.0
2013-07-10 15:20:00,123.01,123.14,122.99,123.0,59900.0,74.5237,74.6025,74.5116,74.5177,59900.0
2013-07-10 15:25:00,123.0,123.23,122.99,123.01,168100.0,74.5177,74.657,74.5116,74.5237,168100.0
2013-07-10 15:30:00,123.01,123.04,122.81,122.93,99200.0,74.5237,74.5419,74.4026,74.4753,99200.0
2013-07-10 15:35:00,122.92,122.93,122.82,122.89,94900.0,74.4692,74.4753,74.4086,74.451,94900.0
2013-07-10 15:40:00,122.91,123.03,122.89,122.96,101800.0,74.4631,74.5358,74.451,74.4934,101800.0
2013-07-10 15:45:00,122.99,123.0,122.82,122.86,149700.0,74.5116,74.5177,74.4086,74.4328,149700.0
2013-07-10 15:50:00,122.87,122.88,122.71,122.75,194500.0,74.4389,74.445,74.342,74.3662,194500.0
2013-07-10 15:55:00,122.75,122.99,122.75,122.9,281200.0,74.3662,74.5116,74.3662,74.4571,281200.0
2013-07-11 09:30:00,123.95,124.11,123.47,123.49,452500.0,75.0932,75.1901,74.8024,74.8145,452500.0
2013-07-11 09:35:00,123.5,123.53,123.22,123.39,97900.0,74.8206,74.8388,74.6509,74.7539,97900.0
2013-07-11 09:40:00,123.37,123.42,123.1,123.19,108700.0,74.7418,74.7721,74.5782,74.6328,108700.0
2013-07-11 09:45:00,123.2,123.3,122.65,122.8,155800.0,74.6388,74.6994,74.3056,74.3965,155800.0
2013-07-11 09:50:00,122.82,122.95,122.74,122.84,110000.0,74.4086,74.4874,74.3601,74.4207,110000.0
2013-07-11 09:55:00,122.85,123.03,122.81,122.91,111500.0,74.4268,74.5358,74.4026,74.4631,111500.0
2013-07-11 10:00:00,122.92,123.13,122.91,122.95,76400.0,74.4692,74.5964,74.4631,74.4874,76400.0
2013-07-11 10:05:00,122.99,123.15,122.93,123.13,95500.0,74.5116,74.6085,74.4753,74.5964,95500.0
2013-07-11 10:10:00,123.12,123.23,123.12,123.15,96900.0,74.5904,74.657,74.5904,74.6085,96900.0
2013-07-11 10:15:00,123.14,123.17,123.11,123.12,76600.0,74.6025,74.6207,74.5843,74.5904,76600.0
2013-07-11 10:20:00,123.13,123.17,123.12,123.15,108900.0,74.5964,74.6207,74.5904,74.6085,108900.0
2013-07-11 10:25:00,123.14,123.18,123.11,123.13,92500.0,74.6025,74.6267,74.5843,74.5964,92500.0
2013-07-11 10:30:00,123.13,123.26,123.11,123.18,119500.0,74.5964,74.6752,74.5843,74.6267,119500.0
2013-07-11 10:35:00,123.17,123.21,123.13,123.18,54300.0,74.6207,74.6449,74.5964,74.6267,54300.0
2013-07-11 10:40:00,123.17,123.22,122.97,123.09,119500.0,74.6207,74.6509,74.4995,74.5722,119500.0
2013-07-11 10:45:00,123.1,123.11,122.93,123.02,82000.0,74.5782,74.5843,74.4753,74.5298,82000.0
2013-07-11 10:50:00,123.04,123.29,123.0,123.28,70800.0,74.5419,74.6934,74.5177,74.6873,70800.0
2013-07-11 10:55:00,123.28,123.29,123.14,123.28,34700.0,74.6873,74.6934,74.6025,74.6873,34700.0
2013-07-11 11:00:00,123.28,123.38,123.23,123.29,42300.0,74.6873,74.7479,74.657,74.6934,42300.0
2013-07-11 11:05:00,123.29,123.32,123.21,123.23,78800.0,74.6934,74.7115,74.6449,74.657,78800.0
2013-07-11 11:10:00,123.23,123.26,123.19,123.21,61000.0,74.657,74.6752,74.6328,74.6449,61000.0
2013-07-11 11:15:00,123.21,123.24,123.17,123.21,58600.0,74.6449,74.6631,74.6207,74.6449,58600.0
2013-07-11 11:20:00,123.2,123.29,123.16,123.29,70500.0,74.6388,74.6934,74.6146,74.6934,70500.0
2013-07-11 11:25:00,123.29,123.4,123.28,123.28,76500.0,74.6934,74.76,74.6873,74.6873,76500.0
2013-07-11 11:30:00,123.28,123.3,123.21,123.28,243400.0,74.6873,74.6994,74.6449,74.6873,243400.0
2013-07-11 11:35:00,123.28,123.44,123.28,123.33,52700.0,74.6873,74.7842,74.6873,74.7176,52700.0
2013-07-11 11:40:00,123.33,123.33,123.17,123.2,60400.0,74.7176,74.7176,74.6207,74.6388,60400.0
2013-07-11 11:45:00,123.2,123.3,123.19,123.25,48200.0,74.6388,74.6994,74.6328,74.6691,48200.0
2013-07-11 11:50:00,123.25,123.28,123.21,123.28,45100.0,74.6691,74.6873,74.6449,74.6873,45100.0
2013-07-11 11:55:00,123.28,123.31,123.27,123.28,54500.0,74.6873,74.7055,74.6812,74.6873,54500.0
2013-07-11 12:00:00,123.29,123.3,123.02,123.05,57600.0,74.6934,74.6994,74.5298,74.548,57600.0
2013-07-11 12:05:00,123.04,123.07,122.99,122.99,45200.0,74.5419,74.5601,74.5116,74.5116,45200.0
2013-07-11 12:10:00,122.99,122.99,122.91,122.93,49600.0,74.5116,74.5116,74.4631,74.4753,49600.0
2013-07-11 12:15:00,122.91,122.92,122.8,122.81,56500.0,74.4631,74.4692,74.3965,74.4026,56500.0
2013-07-11 12:20:00,122.8,122.81,122.69,122.74,56100.0,74.3965,74.4026,74.3299,74.3601,56100.0
2013-07-11 12:25:00,122.75,122.78,122.63,122.63,75300.0,74.3662,74.3844,74.2935,74.2935,75300.0
2013-07-11 12:30:00,122.63,122.64,122.51,122.6,70100.0,74.2935,74.2996,74.2208,74.2753,70100.0
2013-07-11 12:35:00,122.6,122.67,122.56,122.58,68200.0,74.2753,74.3177,74.2511,74.2632,68200.0
2013-07-11 12:40:00,122.59,122.66,122.59,122.65,57600.0,74.2693,74.3117,74.2693,74.3056,57600.0
2013-07-11 12:45:00,122.65,122.69,122.62,122.67,46900.0,74.3056,74.3299,74.2874,74.3177,46900.0
2013-07-11 12:50:00,122.68,122.68,122.61,122.64,78500.0,74.3238,74.3238,74.2814,74.2996,78500.0
2013-07-11 12:55:00,122.63,122.64,122.58,122.61,30600.0,74.2935,74.2996,74.2632,74.2814,30600.0
2013-07-11 13:00:00,122.6,122.79,122.59,122.79,40900.0,74.2753,74.3904,74.2693,74.3904,40900.0
2013-07-11 13:05:00,122.79,122.88,122.75,122.81,32300.0,74.3904,74.445,74.3662,74.4026,32300.0
2013-07-11 13:10:00,122.81,122.9,122.81,122.86,38300.0,74.4026,74.4571,74.4026,74.4328,38300.0
2013-07-11 13:15:00,122.86,122.97,122.86,122.94,37600.0,74.4328,74.4995,74.4328,74.4813,37600.0
2013-07-11 13:20:00,122.94,122.94,122.89,122.91,30000.0,74.4813,74.4813,74.451,74.4631,30000.0
2013-07-11 13:25:00,122.91,122.99,122.88,122.98,54700.0,74.4631,74.5116,74.445,74.5055,54700.0
2013-07-11 13:30:00,122.98,122.99,122.89,122.9,31200.0,74.5055,74.5116,74.451,74.4571,31200.0
2013-07-11 13:35:00,122.9,122.98,122.9,122.95,44800.0,74.4571,74.5055,74.4571,74.4874,44800.0
2013-07-11 13:40:00,122.95,122.97,122.87,122.89,26700.0,74.4874,74.4995,74.4389,74.451,26700.0
2013-07-11 13:45:00,122.89,122.93,122.84,122.85,23000.0,74.451,74.4753,74.4207,74.4268,23000.0
2013-07-11 13:50:00,122.85,122.94,122.83,122.94,46200.0,74.4268,74.4813,74.4147,74.4813,46200.0
2013-07-11 13:55:00,122.94,123.06,122.93,123.03,30500.0,74.4813,74.554,74.4753,74.5358,30500.0
2013-07-11 14:00:00,123.03,123.15,123.03,123.09,45500.0,74.5358,74.6085,74.5358,74.5722,45500.0
2013-07-11 14:05:00,123.1,123.12,123.05,123.08,42500.0,74.5782,74.5904,74.548,74.5661,42500.0
2013-07-11 14:10:00,123.07,123.09,123.04,123.05,26900.0,74.5601,74.5722,74.5419,74.548,26900.0
2013-07-11 14:15:00,123.04,123.14,123.03,123.12,41700.0,74.5419,74.6025,74.5358,74.5904,41700.0
2013-07-11 14:20:00,123.12,123.26,123.12,123.24,47300.0,74.5904,74.6752,74.5904,74.6631,47300.0
2013-07-11 14:25:00,123.24,123.48,123.23,123.47,105300.0,74.6631,74.8085,74.657,74.8024,105300.0
2013-07-11 14:30:00,123.46,123.77,123.46,123.69,180200.0,74.7963,74.9842,74.7963,74.9357,180200.0
2013-07-11 14:35:00,123.69,123.69,123.49,123.5,74300.0,74.9357,74.9357,74.8145,74.8206,74300.0
2013-07-11 14:40:00,123.49,123.5,123.42,123.46,45300.0,74.8145,74.8206,74.7721,74.7963,45300.0
2013-07-11 14:45:00,123.46,123.46,123.36,123.43,49500.0,74.7963,74.7963,74.7358,74.7782,49500.0
2013-07-11 14:50:00,123.42,123.46,123.38,123.39,88200.0,74.7721,74.7963,74.7479,74.7539,88200.0
2013-07-11 14:55:00,123.37,123.37,123.25,123.31,64700.0,74.7418,74.7418,74.6691,74.7055,64700.0
2013-07-11 15:00:00,123.3,123.38,123.27,123.35,64000.0,74.6994,74.7479,74.6812,74.7297,64000.0
2013-07-11 15:05:00,123.35,123.47,123.34,123.45,70500.0,74.7297,74.8024,74.7236,74.7903,70500.0
2013-07-11 15:10:00,123.45,123.54,123.44,123.5,69100.0,74.7903,74.8448,74.7842,74.8206,69100.0
2013-07-11 15:15:00,123.5,123.51,123.28,123.32,158200.0,74.8206,74.8266,74.6873,74.7115,158200.0
2013-07-11 15:20:00,123.33,123.58,123.33,123.57,79500.0,74.7176,74.869,74.7176,74.863,79500.0
2013-07-11 15:25:00,123.57,123.64,123.49,123.58,65600.0,74.863,74.9054,74.8145,74.869,65600.0
2013-07-11 15:30:00,123.59,123.6,123.49,123.58,85900.0,74.8751,74.8812,74.8145,74.869,85900.0
2013-07-11 15:35:00,123.59,123.66,123.59,123.64,85300.0,74.8751,74.9175,74.8751,74.9054,85300.0
2013-07-11 15:40:00,123.65,123.93,123.65,123.93,129000.0,74.9115,75.0811,74.9115,75.0811,129000.0
2013-07-11 15:45:00,123.92,123.97,123.83,123.87,199400.0,75.075,75.1053,75.0205,75.0447,199400.0
2013-07-11 15:50:00,123.87,124.02,123.81,123.97,317600.0,75.0447,75.1356,75.0084,75.1053,317600.0
2013-07-11 15:55:00,123.97,124.04,123.79,123.79,339600.0,75.1053,75.1477,74.9963,74.9963,339600.0
2013-07-12 09:30:00,123.52,124.15,123.52,124.04,171800.0,74.8327,75.2144,74.8327,75.1477,171800.0
2013-07-12 09:35:00,124.03,124.04,123.6,123.6,24000.0,75.1417,75.1477,74.8812,74.8812,24000.0
2013-07-12 09:40:00,123.55,123.64,123.38,123.54,54800.0,74.8509,74.9054,74.7479,74.8448,54800.0
2013-07-12 09:45:00,123.53,123.67,123.5,123.67,34900.0,74.8388,74.9236,74.8206,74.9236,34900.0
2013-07-12 09:50:00,123.66,123.88,123.66,123.79,28600.0,74.9175,75.0508,74.9175,74.9963,28600.0
2013-07-12 09:55:00,123.79,123.79,123.53,123.69,27400.0,74.9963,74.9963,74.8388,74.9357,27400.0
2013-07-12 10:00:00,123.69,123.73,123.4,123.45,45500.0,74.9357,74.9599,74.76,74.7903,45500.0
2013-07-12 10:05:00,123.46,123.48,123.2,123.27,82300.0,74.7963,74.8085,74.6388,74.6812,82300.0
2013-07-12 10:10:00,123.26,123.54,123.23,123.43,56900.0,74.6752,74.8448,74.657,74.7782,56900.0
2013-07-12 10:15:00,123.44,123.73,123.41,123.66,51300.0,74.7842,74.9599,74.7661,74.9175,51300.0
2013-07-12 10:20:00,123.64,123.67,123.53,123.57,27700.0,74.9054,74.9236,74.8388,74.863,27700.0
2013-07-12 10:25:00,123.62,123.65,123.45,123.49,22800.0,74.8933,74.9115,74.7903,74.8145,22800.0
2013-07-12 10:30:00,123.51,123.59,123.42,123.49,44400.0,74.8266,74.8751,74.7721,74.8145,44400.0
2013-07-12 10:35:00,123.46,123.66,123.46,123.58,44600.0,74.7963,74.9175,74.7963,74.869,44600.0
2013-07-12 10:40:00,123.59,123.68,123.56,123.6,38600.0,74.8751,74.9296,74.8569,74.8812,38600.0
2013-07-12 10:45:00,123.6,123.64,123.5,123.56,31700.0,74.8812,74.9054,74.8206,74.8569,31700.0
2013-07-12 10:50:00,123.57,123.62,123.48,123.48,27900.0,74.863,74.8933,74.8085,74.8085,27900.0
2013-07-12 10:55:00,123.49,123.5,123.42,123.46,39300.0,74.8145,74.8206,74.7721,74.7963,39300.0
2013-07-12 11:00:00,123.48,123.54,123.45,123.47,43500.0,74.8085,74.8448,74.7903,74.8024,43500.0
2013-07-12 11:05:00,123.5,123.51,123.42,123.48,49700.0,74.8206,74.8266,74.7721,74.8085,49700.0
2013-07-12 11:10:00,123.48,123.6,123.42,123.49,46300.0,74.8085,74.8812,74.7721,74.8145,46300.0
2013-07-12 11:15:00,123.49,123.53,123.42,123.47,25600.0,74.8145,74.8388,74.7721,74.8024,25600.0
2013-07-12 11:20:00,123.46,123.54,123.44,123.5,21700.0,74.7963,74.8448,74.7842,74.8206,21700.0
2013-07-12 11:25:00,123.5,123.59,123.47,123.49,32100.0,74.8206,74.8751,74.8024,74.8145,32100.0
2013-07-12 11:30:00,123.5,123.54,123.39,123.39,60000.0,74.8206,74.8448,74.7539,74.7539,60000.0
2013-07-12 11:35:00,123.4,123.4,123.32,123.33,28800.0,74.76,74.76,74.7115,74.7176,28800.0
2013-07-12 11:40:00,123.31,123.32,123.26,123.26,33400.0,74.7055,74.7115,74.6752,74.6752,33400.0
2013-07-12 11:45:00,123.25,123.26,123.16,123.17,33400.0,74.6691,74.6752,74.6146,74.6207,33400.0
2013-07-12 11:50:00,123.17,123.18,123.07,123.16,88200.0,74.6207,74.6267,74.5601,74.6146,88200.0
2013-07-12 11:55:00,123.16,123.17,123.04,123.11,34300.0,74.6146,74.6207,74.5419,74.5843,34300.0
2013-07-12 12:00:00,123.1,123.17,123.09,123.15,24500.0,74.5782,74.6207,74.5722,74.6085,24500.0
2013-07-12 12:05:00,123.16,123.27,123.16,123.25,58700.0,74.6146,74.6812,74.6146,74.6691,58700.0
2013-07-12 12:10:00,123.25,123.32,123.19,123.3,55300.0,74.6691,74.7115,74.6328,74.6994,55300.0
2013-07-12 12:15:00,123.3,123.4,123.28,123.4,23600.0,74.6994,74.76,74.6873,74.76,23600.0
2013-07-12 12:20:00,123.4,123.49,123.37,123.43,48100.0,74.76,74.8145,74.7418,74.7782,48100.0
2013-07-12 12:25:00,123.45,123.66,123.45,123.6,50100.0,74.7903,74.9175,74.7903,74.8812,50100.0
2013-07-12 12:30:00,123.61,123.64,123.55,123.64,17300.0,74.8872,74.9054,74.8509,74.9054,17300.0
2013-07-12 12:35:00,123.64,123.68,123.55,123.65,22900.0,74.9054,74.9296,74.8509,74.9115,22900.0
2013-07-12 12:40:00,123.67,123.8,123.64,123.73,37100.0,74.9236,75.0023,74.9054,74.9599,37100.0
2013-07-12 12:45:00,123.72,123.72,123.65,123.72,23500.0,74.9539,74.9539,74.9115,74.9539,23500.0
2013-07-12 12:50:00,123.72,123.74,123.61,123.65,30400.0,74.9539,74.966,74.8872,74.9115,30400.0
2013-07-12 12:55:00,123.66,123.73,123.65,123.67,44100.0,74.9175,74.9599,74.9115,74.9236,44100.0
2013-07-12 13:00:00,123.68,123.74,123.57,123.59,44000.0,74.9296,74.966,74.863,74.8751,44000.0
2013-07-12 13:05:00,123.59,123.65,123.55,123.58,24000.0,74.8751,74.9115,74.8509,74.869,24000.0
2013-07-12 13:10:00,123.6,123.6,123.5,123.5,11100.0,74.8812,74.8812,74.8206,74.8206,11100.0
2013-07-12 13:15:00,123.5,123.61,123.48,123.56,23000.0,74.8206,74.8872,74.8085,74.8569,23000.0
2013-07-12 13:20:00,123.55,123.66,123.54,123.64,24200.0,74.8509,74.9175,74.8448,74.9054,24200.0
2013-07-12 13:25:00,123.64,123.68,123.6,123.64,18100.0,74.9054,74.9296,74.8812,74.9054,18100.0
2013-07-12 13:30:00,123.65,123.68,123.57,123.64,26700.0,74.9115,74.9296,74.863,74.9054,26700.0
2013-07-12 13:35:00,123.62,123.66,123.52,123.62,22900.0,74.8933,74.9175,74.8327,74.8933,22900.0
2013-07-12 13:40:00,123.61,123.62,123.54,123.55,16800.0,74.8872,74.8933,74.8448,74.8509,16800.0
2013-07-12 13:45:00,123.56,123.57,123.48,123.54,20500.0,74.8569,74.863,74.8085,74.8448,20500.0
2013-07-12 13:50:00,123.54,123.58,123.51,123.54,16400.0,74.8448,74.869,74.8266,74.8448,16400.0
2013-07-12 13:55:00,123.51,123.52,123.43,123.5,39900.0,74.8266,74.8327,74.7782,74.8206,39900.0
2013-07-12 14:00:00,123.51,123.61,123.5,123.56,25500.0,74.8266,74.8872,74.8206,74.8569,25500.0
2013-07-12 14:05:00,123.55,123.55,123.32,123.38,33200.0,74.8509,74.8509,74.7115,74.7479,33200.0
2013-07-12 14:10:00,123.37,123.37,123.28,123.36,18600.0,74.7418,74.7418,74.6873,74.7358,18600.0
2013-07-12 14:15:00,123.36,123.46,123.36,123.38,21400.0,74.7358,74.7963,74.7358,74.7479,21400.0
2013-07-12 14:20:00,123.39,123.42,123.33,123.4,34900.0,74.7539,74.7721,74.7176,74.76,34900.0
2013-07-12 14:25:00,123.39,123.47,123.37,123.42,20700.0,74.7539,74.8024,74.7418,74.7721,20700.0
2013-07-12 14:30:00,123.43,123.44,123.28,123.29,23500.0,74.7782,74.7842,74.6873,74.6934,23500.0
2013-07-12 14:35:00,123.28,123.4,123.26,123.39,37600.0,74.6873,74.76,74.6752,74.7539,37600.0
2013-07-12 14:40:00,123.39,123.44,123.37,123.39,22500.0,74.7539,74.7842,74.7418,74.7539,22500.0
2013-07-12 14:45:00,123.4,123.44,123.39,123.4,33900.0,74.76,74.7842,74.7539,74.76,33900.0
2013-07-12 14:50:00,123.39,123.43,123.37,123.42,20100.0,74.7539,74.7782,74.7418,74.7721,20100.0
2013-07-12 14:55:00,123.43,123.45,123.36,123.44,39900.0,74.7782,74.7903,74.7358,74.7842,39900.0
2013-07-12 15:00:00,123.45,123.56,123.43,123.56,52200.0,74.7903,74.8569,74.7782,74.8569,52200.0
2013-07-12 15:05:00,123.56,123.68,123.52,123.68,102000.0,74.8569,74.9296,74.8327,74.9296,102000.0
2013-07-12 15:10:00,123.68,123.69,123.62,123.67,47900.0,74.9296,74.9357,74.8933,74.9236,47900.0
2013-07-12 15:15:00,123.66,123.71,123.65,123.67,48600.0,74.9175,74.9478,74.9115,74.9236,48600.0
2013-07-12 15:20:00,123.68,123.7,123.65,123.66,39800.0,74.9296,74.9417,74.9115,74.9175,39800.0
2013-07-12 15:25:00,123.66,123.74,123.65,123.71,51400.0,74.9175,74.966,74.9115,74.9478,51400.0
2013-07-12 15:30:00,123.71,123.73,123.64,123.7,133100.0,74.9478,74.9599,74.9054,74.9417,133100.0
2013-07-12 15:35:00,123.7,123.73,123.68,123.69,214700.0,74.9417,74.9599,74.9296,74.9357,214700.0
2013-07-12 15:40:00,123.69,123.88,123.69,123.75,111300.0,74.9357,75.0508,74.9357,74.972,111300.0
2013-07-12 15:45:00,123.75,123.84,123.69,123.76,286100.0,74.972,75.0266,74.9357,74.9781,286100.0
2013-07-12 15:50:00,123.75,123.82,123.71,123.79,354700.0,74.972,75.0144,74.9478,74.9963,354700.0
2013-07-12 15:55:00,123.78,124.06,123.74,123.96,579800.0,74.9902,75.1598,74.966,75.0993,579800.0
2013-07-15 09:30:00,124.11,124.64,124.06,124.55,215000.0,75.1901,75.5112,75.1598,75.4567,215000.0
2013-07-15 09:35:00,124.54,124.63,124.33,124.38,56000.0,75.4507,75.5052,75.3234,75.3537,56000.0
2013-07-15 09:40:00,124.35,124.42,124.28,124.28,42700.0,75.3355,75.378,75.2931,75.2931,42700.0
2013-07-15 09:45:00,124.28,124.38,124.21,124.33,30800.0,75.2931,75.3537,75.2507,75.3234,30800.0
2013-07-15 09:50:00,124.33,124.42,124.28,124.31,35100.0,75.3234,75.378,75.2931,75.3113,35100.0
2013-07-15 09:55:00,124.33,124.37,124.26,124.37,77300.0,75.3234,75.3477,75.281,75.3477,77300.0
2013-07-15 10:00:00,124.35,124.38,124.28,124.28,38200.0,75.3355,75.3537,75.2931,75.2931,38200.0
2013-07-15 10:05:00,124.3,124.36,124.21,124.28,37900.0,75.3052,75.3416,75.2507,75.2931,37900.0
2013-07-15 10:10:00,124.28,124.42,124.26,124.4,34800.0,75.2931,75.378,75.281,75.3658,34800.0
2013-07-15 10:15:00,124.39,124.45,124.33,124.45,22900.0,75.3598,75.3961,75.3234,75.3961,22900.0
2013-07-15 10:20:00,124.44,124.51,124.33,124.47,31000.0,75.3901,75.4325,75.3234,75.4082,31000.0
2013-07-15 10:25:00,124.46,124.51,124.4,124.49,29300.0,75.4022,75.4325,75.3658,75.4204,29300.0
2013-07-15 10:30:00,124.49,124.54,124.45,124.53,29400.0,75.4204,75.4507,75.3961,75.4446,29400.0
2013-07-15 10:35:00,124.52,124.55,124.48,124.54,36500.0,75.4385,75.4567,75.4143,75.4507,36500.0
2013-07-15 10:40:00,124.54,124.56,124.48,124.52,33000.0,75.4507,75.4628,75.4143,75.4385,33000.0
2013-07-15 10:45:00,124.52,124.59,124.5,124.57,54300.0,75.4385,75.4809,75.4264,75.4688,54300.0
2013-07-15 10:50:00,124.57,124.79,124.57,124.77,52300.0,75.4688,75.6021,75.4688,75.59,52300.0
2013-07-15 10:55:00,124.76,124.8,124.72,124.75,50100.0,75.5839,75.6082,75.5597,75.5779,50100.0
2013-07-15 11:00:00,124.75,124.85,124.75,124.78,79500.0,75.5779,75.6385,75.5779,75.5961,79500.0
2013-07-15 11:05:00,124.78,124.83,124.73,124.78,56900.0,75.5961,75.6263,75.5658,75.5961,56900.0
2013-07-15 11:10:00,124.79,124.79,124.68,124.7,28400.0,75.6021,75.6021,75.5355,75.5476,28400.0
2013-07-15 11:15:00,124.7,124.74,124.66,124.69,44500.0,75.5476,75.5718,75.5234,75.5415,44500.0
2013-07-15 11:20:00,124.71,124.73,124.66,124.66,48100.0,75.5536,75.5658,75.5234,75.5234,48100.0
2013-07-15 11:25:00,124.66,124.75,124.63,124.75,60400.0,75.5234,75.5779,75.5052,75.5779,60400.0
2013-07-15 11:30:00,124.75,124.83,124.72,124.76,60700.0,75.5779,75.6263,75.5597,75.5839,60700.0
2013-07-15 11:35:00,124.75,124.79,124.62,124.71,52400.0,75.5779,75.6021,75.4991,75.5536,52400.0
2013-07-15 11:40:00,124.7,124.75,124.63,124.68,38700.0,75.5476,75.5779,75.5052,75.5355,38700.0
2013-07-15 11:45:00,124.68,124.75,124.65,124.68,25600.0,75.5355,75.5779,75.5173,75.5355,25600.0
2013-07-15 11:50:00,124.68,124.69,124.64,124.68,14800.0,75.5355,75.5415,75.5112,75.5355,14800.0
2013-07-15 11:55:00,124.69,124.77,124.67,124.77,21700.0,75.5415,75.59,75.5294,75.59,21700.0
2013-07-15 12:00:00,124.76,124.88,124.75,124.86,29400.0,75.5839,75.6566,75.5779,75.6445,29400.0
2013-07-15 12:05:00,124.87,124.89,124.82,124.83,30700.0,75.6506,75.6627,75.6203,75.6263,30700.0
2013-07-15 12:10:00,124.82,124.87,124.77,124.81,26400.0,75.6203,75.6506,75.59,75.6142,26400.0
2013-07-15 12:15:00,124.82,124.88,124.8,124.86,28600.0,75.6203,75.6566,75.6082,75.6445,28600.0
2013-07-15 12:20:00,124.86,124.88,124.8,124.85,43200.0,75.6445,75.6566,75.6082,75.6385,43200.0
2013-07-15 12:25:00,124.86,124.87,124.83,124.84,21000.0,75.6445,75.6506,75.6263,75.6324,21000.0
2013-07-15 12:30:00,124.83,124.85,124.8,124.8,24200.0,75.6263,75.6385,75.6082,75.6082,24200.0
2013-07-15 12:35:00,124.8,124.84,124.76,124.79,43900.0,75.6082,75.6324,75.5839,75.6021,43900.0
2013-07-15 12:40:00,124.79,124.84,124.78,124.8,30500.0,75.6021,75.6324,75.5961,75.6082,30500.0
2013-07-15 12:45:00,124.8,124.82,124.79,124.82,23900.0,75.6082,75.6203,75.6021,75.6203,23900.0
2013-07-15 12:50:00,124.82,124.84,124.79,124.83,27600.0,75.6203,75.6324,75.6021,75.6263,27600.0
2013-07-15 12:55:00,124.84,124.84,124.79,124.82,20800.0,75.6324,75.6324,75.6021,75.6203,20800.0
2013-07-15 13:00:00,124.82,124.85,124.79,124.84,26100.0,75.6203,75.6385,75.6021,75.6324,26100.0
2013-07-15 13:05:00,124.84,124.88,124.84,124.84,36000.0,75.6324,75.6566,75.6324,75.6324,36000.0
2013-07-15 13:10:00,124.85,124.87,124.84,124.86,16200.0,75.6385,75.6506,75.6324,75.6445,16200.0
2013-07-15 13:15:00,124.86,124.92,124.86,124.89,23000.0,75.6445,75.6809,75.6445,75.6627,23000.0
2013-07-15 13:20:00,124.89,124.91,124.85,124.85,26500.0,75.6627,75.6748,75.6385,75.6385,26500.0
2013-07-15 13:25:00,124.84,124.92,124.83,124.91,21500.0,75.6324,75.6809,75.6263,75.6748,21500.0
2013-07-15 13:30:00,124.91,124.92,124.85,124.86,14500.0,75.6748,75.6809,75.6385,75.6445,14500.0
2013-07-15 13:35:00,124.85,124.86,124.8,124.83,18100.0,75.6385,75.6445,75.6082,75.6263,18100.0
2013-07-15 13:40:00,124.84,124.9,124.84,124.89,25100.0,75.6324,75.6688,75.6324,75.6627,25100.0
2013-07-15 13:45:00,124.89,124.92,124.87,124.9,32700.0,75.6627,75.6809,75.6506,75.6688,32700.0
2013-07-15 13:50:00,124.91,124.93,124.87,124.89,28600.0,75.6748,75.6869,75.6506,75.6627,28600.0
2013-07-15 13:55:00,124.89,124.93,124.87,124.87,12900.0,75.6627,75.6869,75.6506,75.6506,12900.0
2013-07-15 14:00:00,124.87,124.92,124.87,124.9,24200.0,75.6506,75.6809,75.6506,75.6688,24200.0
2013-07-15 14:05:00,124.9,124.96,124.89,124.93,51600.0,75.6688,75.7051,75.6627,75.6869,51600.0
2013-07-15 14:10:00,124.93,125.0,124.92,124.99,101300.0,75.6869,75.7293,75.6809,75.7233,101300.0
2013-07-15 14:15:00,124.98,125.04,124.94,125.02,98200.0,75.7172,75.7536,75.693,75.7415,98200.0
2013-07-15 14:20:00,125.02,125.1,125.01,125.1,34900.0,75.7415,75.7899,75.7354,75.7899,34900.0
2013-07-15 14:25:00,125.1,125.15,125.08,125.12,34200.0,75.7899,75.8202,75.7778,75.802,34200.0
2013-07-15 14:30:00,125.11,125.11,125.01,125.03,31600.0,75.796,75.796,75.7354,75.7475,31600.0
2013-07-15 14:35:00,125.02,125.05,125.01,125.04,29800.0,75.7415,75.7596,75.7354,75.7536,29800.0
2013-07-15 14:40:00,125.05,125.05,124.95,125.04,43300.0,75.7596,75.7596,75.699,75.7536,43300.0
2013-07-15 14:45:00,125.04,125.14,125.04,125.05,26400.0,75.7536,75.8142,75.7536,75.7596,26400.0
2013-07-15 14:50:00,125.04,125.07,125.01,125.01,20600.0,75.7536,75.7717,75.7354,75.7354,20600.0
2013-07-15 14:55:00,125.0,125.04,124.97,125.02,29500.0,75.7293,75.7536,75.7112,75.7415,29500.0
2013-07-15 15:00:00,125.02,125.03,124.98,125.01,27800.0,75.7415,75.7475,75.7172,75.7354,27800.0
2013-07-15 15:05:00,125.02,125.02,124.93,124.99,42400.0,75.7415,75.7415,75.6869,75.7233,42400.0
2013-07-15 15:10:00,124.98,125.0,124.94,124.96,38900.0,75.7172,75.7293,75.693,75.7051,38900.0
2013-07-15 15:15:00,124.95,124.96,124.87,124.9,58900.0,75.699,75.7051,75.6506,75.6688,58900.0
2013-07-15 15:20:00,124.9,124.93,124.88,124.91,45600.0,75.6688,75.6869,75.6566,75.6748,45600.0
2013-07-15 15:25:00,124.91,124.91,124.83,124.89,46400.0,75.6748,75.6748,75.6263,75.6627,46400.0
2013-07-15 15:30:00,124.89,124.94,124.88,124.93,55000.0,75.6627,75.693,75.6566,75.6869,55000.0
2013-07-15 15:35:00,124.92,124.94,124.84,124.85,53300.0,75.6809,75.693,75.6324,75.6385,53300.0
2013-07-15 15:40:00,124.85,124.87,124.79,124.82,72900.0,75.6385,75.6506,75.6021,75.6203,72900.0
2013-07-15 15:45:00,124.81,124.81,124.72,124.73,122500.0,75.6142,75.6142,75.5597,75.5658,122500.0
2013-07-15 15:50:00,124.72,124.79,124.71,124.78,111900.0,75.5597,75.6021,75.5536,75.5961,111900.0
2013-07-15 15:55:00,124.78,124.79,124.64,124.69,223900.0,75.5961,75.6021,75.5112,75.5415,223900.0
2013-07-16 09:30:00,124.71,125.24,124.71,125.14,148600.0,75.5536,75.8747,75.5536,75.8142,148600.0
2013-07-16 09:35:00,125.14,125.15,124.81,124.82,83500.0,75.8142,75.8202,75.6142,75.6203,83500.0
2013-07-16 09:40:00,124.81,124.84,124.58,124.63,67900.0,75.6142,75.6324,75.4749,75.5052,67900.0
2013-07-16 09:45:00,124.66,124.83,124.61,124.67,53000.0,75.5234,75.6263,75.4931,75.5294,53000.0
2013-07-16 09:50:00,124.71,124.71,124.53,124.59,45700.0,75.5536,75.5536,75.4446,75.4809,45700.0
2013-07-16 09:55:00,124.58,124.73,124.51,124.63,34800.0,75.4749,75.5658,75.4325,75.5052,34800.0
2013-07-16 10:00:00,124.67,124.75,124.58,124.63,67100.0,75.5294,75.5779,75.4749,75.5052,67100.0
2013-07-16 10:05:00,124.62,124.63,124.43,124.45,39400.0,75.4991,75.5052,75.384,75.3961,39400.0
2013-07-16 10:10:00,124.46,124.52,124.28,124.29,101200.0,75.4022,75.4385,75.2931,75.2992,101200.0
2013-07-16 10:15:00,124.29,124.35,124.0,124.09,128900.0,75.2992,75.3355,75.1235,75.178,128900.0
2013-07-16 10:20:00,124.08,124.18,124.06,124.18,65700.0,75.172,75.2325,75.1598,75.2325,65700.0
2013-07-16 10:25:00,124.17,124.24,124.14,124.18,47400.0,75.2265,75.2689,75.2083,75.2325,47400.0
2013-07-16 10:30:00,124.19,124.22,124.11,124.14,52000.0,75.2386,75.2568,75.1901,75.2083,52000.0
2013-07-16 10:35:00,124.14,124.23,124.06,124.13,76400.0,75.2083,75.2628,75.1598,75.2023,76400.0
2013-07-16 10:40:00,124.14,124.26,124.08,124.23,44300.0,75.2083,75.281,75.172,75.2628,44300.0
2013-07-16 10:45:00,124.22,124.29,124.19,124.27,39100.0,75.2568,75.2992,75.2386,75.2871,39100.0
2013-07-16 10:50:00,124.28,124.34,124.13,124.13,38800.0,75.2931,75.3295,75.2023,75.2023,38800.0
2013-07-16 10:55:00,124.14,124.15,124.04,124.06,36700.0,75.2083,75.2144,75.1477,75.1598,36700.0
2013-07-16 11:00:00,124.06,124.13,124.02,124.05,29000.0,75.1598,75.2023,75.1356,75.1538,29000.0
2013-07-16 11:05:00,124.04,124.04,123.94,123.96,53500.0,75.1477,75.1477,75.0871,75.0993,53500.0
2013-07-16 11:10:00,123.94,124.0,123.92,123.94,37000.0,75.0871,75.1235,75.075,75.0871,37000.0
2013-07-16 11:15:00,123.93,124.16,123.9,124.15,31500.0,75.0811,75.2204,75.0629,75.2144,31500.0
2013-07-16 11:20:00,124.16,124.2,124.13,124.15,30100.0,75.2204,75.2447,75.2023,75.2144,30100.0
2013-07-16 11:25:00,124.14,124.19,124.12,124.15,28000.0,75.2083,75.2386,75.1962,75.2144,28000.0
2013-07-16 11:30:00,124.12,124.15,124.02,124.02,28700.0,75.1962,75.2144,75.1356,75.1356,28700.0
2013-07-16 11:35:00,124.02,124.15,123.99,124.1,35500.0,75.1356,75.2144,75.1174,75.1841,35500.0
2013-07-16 11:40:00,124.09,124.1,124.0,124.02,33500.0,75.178,75.1841,75.1235,75.1356,33500.0
2013-07-16 11:45:00,124.02,124.04,123.82,123.83,30200.0,75.1356,75.1477,75.0144,75.0205,30200.0
2013-07-16 11:50:00,123.85,124.02,123.82,124.02,40900.0,75.0326,75.1356,75.0144,75.1356,40900.0
2013-07-16 11:55:00,124.02,124.1,124.02,124.1,14100.0,75.1356,75.1841,75.1356,75.1841,14100.0
2013-07-16 12:00:00,124.08,124.09,124.01,124.04,27000.0,75.172,75.178,75.1296,75.1477,27000.0
2013-07-16 12:05:00,124.04,124.14,124.04,124.08,22200.0,75.1477,75.2083,75.1477,75.172,22200.0
2013-07-16 12:10:00,124.08,124.08,124.02,124.06,19700.0,75.172,75.172,75.1356,75.1598,19700.0
2013-07-16 12:15:00,124.06,124.08,123.99,124.07,38300.0,75.1598,75.172,75.1174,75.1659,38300.0
2013-07-16 12:20:00,124.07,124.1,124.0,124.06,24400.0,75.1659,75.1841,75.1235,75.1598,24400.0
2013-07-16 12:25:00,124.04,124.18,124.04,124.14,20000.0,75.1477,75.2325,75.1477,75.2083,20000.0
2013-07-16 12:30:00,124.14,124.24,124.12,124.19,24900.0,75.2083,75.2689,75.1962,75.2386,24900.0
2013-07-16 12:35:00,124.2,124.2,124.09,124.1,12600.0,75.2447,75.2447,75.178,75.1841,12600.0
2013-07-16 12:40:00,124.1,124.14,124.07,124.08,14800.0,75.1841,75.2083,75.1659,75.172,14800.0
2013-07-16 12:45:00,124.08,124.08,123.98,124.01,28500.0,75.172,75.172,75.1114,75.1296,28500.0
2013-07-16 12:50:00,124.0,124.04,123.9,123.92,36400.0,75.1235,75.1477,75.0629,75.075,36400.0
2013-07-16 12:55:00,123.93,123.95,123.88,123.88,17200.0,75.0811,75.0932,75.0508,75.0508,17200.0
2013-07-16 13:00:00,123.88,123.91,123.72,123.74,36800.0,75.0508,75.069,74.9539,74.966,36800.0
2013-07-16 13:05:00,123.75,123.8,123.7,123.72,26500.0,74.972,75.0023,74.9417,74.9539,26500.0
2013-07-16 13:10:00,123.71,123.76,123.67,123.72,63700.0,74.9478,74.9781,74.9236,74.9539,63700.0
2013-07-16 13:15:00,123.71,123.72,123.59,123.69,24500.0,74.9478,74.9539,74.8751,74.9357,24500.0
2013-07-16 13:20:00,123.7,123.7,123.64,123.67,12600.0,74.9417,74.9417,74.9054,74.9236,12600.0
2013-07-16 13:25:00,123.65,123.67,123.55,123.61,32500.0,74.9115,74.9236,74.8509,74.8872,32500.0
2013-07-16 13:30:00,123.59,123.8,123.57,123.8,40500.0,74.8751,75.0023,74.863,75.0023,40500.0
2013-07-16 13:35:00,123.8,123.82,123.69,123.8,22200.0,75.0023,75.0144,74.9357,75.0023,22200.0
2013-07-16 13:40:00,123.81,123.93,123.79,123.81,39400.0,75.0084,75.0811,74.9963,75.0084,39400.0
2013-07-16 13:45:00,123.82,123.9,123.79,123.79,23300.0,75.0144,75.0629,74.9963,74.9963,23300.0
2013-07-16 13:50:00,123.79,123.79,123.73,123.79,17600.0,74.9963,74.9963,74.9599,74.9963,17600.0
2013-07-16 13:55:00,123.79,123.89,123.79,123.89,20700.0,74.9963,75.0569,74.9963,75.0569,20700.0
2013-07-16 14:00:00,123.88,123.93,123.87,123.88,27200.0,75.0508,75.0811,75.0447,75.0508,27200.0
2013-07-16 14:05:00,123.87,123.89,123.76,123.77,31800.0,75.0447,75.0569,74.9781,74.9842,31800.0
2013-07-16 14:10:00,123.77,123.85,123.76,123.81,76100.0,74.9842,75.0326,74.9781,75.0084,76100.0
2013-07-16 14:15:00,123.81,123.92,123.8,123.88,55900.0,75.0084,75.075,75.0023,75.0508,55900.0
2013-07-16 14:20:00,123.88,123.97,123.88,123.91,37900.0,75.0508,75.1053,75.0508,75.069,37900.0
2013-07-16 14:25:00,123.9,123.91,123.83,123.84,29200.0,75.0629,75.069,75.0205,75.0266,29200.0
2013-07-16 14:30:00,123.85,123.9,123.76,123.79,37700.0,75.0326,75.0629,74.9781,74.9963,37700.0
2013-07-16 14:35:00,123.79,123.8,123.75,123.78,24200.0,74.9963,75.0023,74.972,74.9902,24200.0
2013-07-16 14:40:00,123.78,123.87,123.78,123.85,21100.0,74.9902,75.0447,74.9902,75.0326,21100.0
2013-07-16 14:45:00,123.85,124.0,123.85,124.0,32000.0,75.0326,75.1235,75.0326,75.1235,32000.0
2013-07-16 14:50:00,123.99,124.02,123.96,123.99,33200.0,75.1174,75.1356,75.0993,75.1174,33200.0
2013-07-16 14:55:00,124.0,124.01,123.86,123.88,26400.0,75.1235,75.1296,75.0387,75.0508,26400.0
2013-07-16 15:00:00,123.86,123.86,123.74,123.83,60600.0,75.0387,75.0387,74.966,75.0205,60600.0
2013-07-16 15:05:00,123.84,123.85,123.75,123.77,40200.0,75.0266,75.0326,74.972,74.9842,40200.0
2013-07-16 15:10:00,123.76,123.83,123.74,123.77,41900.0,74.9781,75.0205,74.966,74.9842,41900.0
2013-07-16 15:15:00,123.77,123.82,123.72,123.79,44600.0,74.9842,75.0144,74.9539,74.9963,44600.0
2013-07-16 15:20:00,123.8,123.94,123.77,123.9,48600.0,75.0023,75.0871,74.9842,75.0629,48600.0
2013-07-16 15:25:00,123.89,124.0,123.88,123.99,42400.0,75.0569,75.1235,75.0508,75.1174,42400.0
2013-07-16 15:30:00,123.99,124.05,123.95,124.02,53800.0,75.1174,75.1538,75.0932,75.1356,53800.0
2013-07-16 15:35:00,124.02,124.07,123.99,124.01,38500.0,75.1356,75.1659,75.1174,75.1296,38500.0
2013-07-16 15:40:00,124.0,124.04,123.95,123.98,92000.0,75.1235,75.1477,75.0932,75.1114,92000.0
2013-07-16 15:45:00,123.97,124.01,123.91,123.95,89100.0,75.1053,75.1296,75.069,75.0932,89100.0
2013-07-16 15:50:00,123.96,124.04,123.95,123.97,96900.0,75.0993,75.1477,75.0932,75.1053,96900.0
2013-07-16 15:55:00,123.98,124.17,123.96,124.12,189400.0,75.1114,75.2265,75.0993,75.1962,189400.0
2013-07-17 09:30:00,124.65,124.87,124.51,124.66,141400.0,75.5173,75.6506,75.4325,75.5234,141400.0
2013-07-17 09:35:00,124.78,124.84,124.63,124.78,38800.0,75.5961,75.6324,75.5052,75.5961,38800.0
2013-07-17 09:40:00,124.83,124.91,124.64,124.87,56100.0,75.6263,75.6748,75.5112,75.6506,56100.0
2013-07-17 09:45:00,124.83,124.83,124.58,124.66,43400.0,75.6263,75.6263,75.4749,75.5234,43400.0
2013-07-17 09:50:00,124.63,124.66,124.31,124.62,43600.0,75.5052,75.5234,75.3113,75.4991,43600.0
2013-07-17 09:55:00,124.59,124.73,124.52,124.6,26100.0,75.4809,75.5658,75.4385,75.487,26100.0
2013-07-17 10:00:00,124.57,124.8,124.54,124.6,38700.0,75.4688,75.6082,75.4507,75.487,38700.0
2013-07-17 10:05:00,124.6,124.82,124.58,124.71,39400.0,75.487,75.6203,75.4749,75.5536,39400.0
2013-07-17 10:10:00,124.72,124.88,124.7,124.76,61200.0,75.5597,75.6566,75.5476,75.5839,61200.0
2013-07-17 10:15:00,124.76,124.92,124.74,124.78,48000.0,75.5839,75.6809,75.5718,75.5961,48000.0
2013-07-17 10:20:00,124.8,124.89,124.68,124.84,47800.0,75.6082,75.6627,75.5355,75.6324,47800.0
2013-07-17 10:25:00,124.86,124.92,124.75,124.8,50700.0,75.6445,75.6809,75.5779,75.6082,50700.0
2013-07-17 10:30:00,124.82,124.86,124.71,124.79,51900.0,75.6203,75.6445,75.5536,75.6021,51900.0
2013-07-17 10:35:00,124.82,125.0,124.75,124.75,65800.0,75.6203,75.7293,75.5779,75.5779,65800.0
2013-07-17 10:40:00,124.75,124.76,124.57,124.63,33400.0,75.5779,75.5839,75.4688,75.5052,33400.0
2013-07-17 10:45:00,124.66,124.66,124.42,124.64,37900.0,75.5234,75.5234,75.378,75.5112,37900.0
2013-07-17 10:50:00,124.67,124.73,124.59,124.62,23100.0,75.5294,75.5658,75.4809,75.4991,23100.0
2013-07-17 10:55:00,124.62,124.79,124.58,124.72,51500.0,75.4991,75.6021,75.4749,75.5597,51500.0
2013-07-17 11:00:00,124.73,124.89,124.73,124.86,19300.0,75.5658,75.6627,75.5658,75.6445,19300.0
2013-07-17 11:05:00,124.88,124.98,124.82,124.94,18100.0,75.6566,75.7172,75.6203,75.693,18100.0
2013-07-17 11:10:00,124.95,124.99,124.8,124.82,24300.0,75.699,75.7233,75.6082,75.6203,24300.0
2013-07-17 11:15:00,124.8,124.97,124.8,124.96,19200.0,75.6082,75.7112,75.6082,75.7051,19200.0
2013-07-17 11:20:00,124.92,124.96,124.67,124.7,21500.0,75.6809,75.7051,75.5294,75.5476,21500.0
2013-07-17 11:25:00,124.7,124.81,124.65,124.69,25400.0,75.5476,75.6142,75.5173,75.5415,25400.0
2013-07-17 11:30:00,124.72,124.76,124.66,124.7,27100.0,75.5597,75.5839,75.5234,75.5476,27100.0
2013-07-17 11:35:00,124.72,124.72,124.55,124.67,38800.0,75.5597,75.5597,75.4567,75.5294,38800.0
2013-07-17 11:40:00,124.67,124.76,124.65,124.76,68900.0,75.5294,75.5839,75.5173,75.5839,68900.0
2013-07-17 11:45:00,124.78,124.83,124.69,124.73,32200.0,75.5961,75.6263,75.5415,75.5658,32200.0
2013-07-17 11:50:00,124.72,124.72,124.45,124.53,41500.0,75.5597,75.5597,75.3961,75.4446,41500.0
2013-07-17 11:55:00,124.54,124.57,124.51,124.54,15000.0,75.4507,75.4688,75.4325,75.4507,15000.0
2013-07-17 12:00:00,124.53,124.59,124.46,124.58,33200.0,75.4446,75.4809,75.4022,75.4749,33200.0
2013-07-17 12:05:00,124.59,124.66,124.48,124.53,19400.0,75.4809,75.5234,75.4143,75.4446,19400.0
2013-07-17 12:10:00,124.54,124.73,124.52,124.68,37900.0,75.4507,75.5658,75.4385,75.5355,37900.0
2013-07-17 12:15:00,124.71,124.81,124.68,124.7,29100.0,75.5536,75.6142,75.5355,75.5476,29100.0
2013-07-17 12:20:00,124.71,124.71,124.56,124.61,19200.0,75.5536,75.5536,75.4628,75.4931,19200.0
2013-07-17 12:25:00,124.59,124.69,124.56,124.69,20400.0,75.4809,75.5415,75.4628,75.5415,20400.0
2013-07-17 12:30:00,124.69,124.73,124.65,124.69,20500.0,75.5415,75.5658,75.5173,75.5415,20500.0
2013-07-17 12:35:00,124.69,124.69,124.6,124.64,14700.0,75.5415,75.5415,75.487,75.5112,14700.0
2013-07-17 12:40:00,124.64,124.85,124.64,124.77,42400.0,75.5112,75.6385,75.5112,75.59,42400.0
2013-07-17 12:45:00,124.78,124.84,124.75,124.75,80800.0,75.5961,75.6324,75.5779,75.5779,80800.0
2013-07-17 12:50:00,124.77,124.77,124.69,124.7,16000.0,75.59,75.59,75.5415,75.5476,16000.0
2013-07-17 12:55:00,124.7,124.79,124.65,124.77,41500.0,75.5476,75.6021,75.5173,75.59,41500.0
2013-07-17 13:00:00,124.78,124.83,124.72,124.8,11000.0,75.5961,75.6263,75.5597,75.6082,11000.0
2013-07-17 13:05:00,124.81,124.81,124.67,124.68,17600.0,75.6142,75.6142,75.5294,75.5355,17600.0
2013-07-17 13:10:00,124.67,124.78,124.64,124.77,19900.0,75.5294,75.5961,75.5112,75.59,19900.0
2013-07-17 13:15:00,124.75,124.89,124.73,124.89,16400.0,75.5779,75.6627,75.5658,75.6627,16400.0
2013-07-17 13:20:00,124.87,124.93,124.8,124.82,17900.0,75.6506,75.6869,75.6082,75.6203,17900.0
2013-07-17 13:25:00,124.83,124.84,124.74,124.79,11200.0,75.6263,75.6324,75.5718,75.6021,11200.0
2013-07-17 13:30:00,124.77,124.8,124.69,124.75,14000.0,75.59,75.6082,75.5415,75.5779,14000.0
2013-07-17 13:35:00,124.73,124.78,124.69,124.78,17300.0,75.5658,75.5961,75.5415,75.5961,17300.0
2013-07-17 13:40:00,124.77,124.78,124.7,124.72,20800.0,75.59,75.5961,75.5476,75.5597,20800.0
2013-07-17 13:45:00,124.71,124.88,124.71,124.88,18100.0,75.5536,75.6566,75.5536,75.6566,18100.0
2013-07-17 13:50:00,124.87,124.87,124.75,124.77,12900.0,75.6506,75.6506,75.5779,75.59,12900.0
2013-07-17 13:55:00,124.79,124.84,124.77,124.82,18700.0,75.6021,75.6324,75.59,75.6203,18700.0
2013-07-17 14:00:00,124.83,124.88,124.74,124.74,22200.0,75.6263,75.6566,75.5718,75.5718,22200.0
2013-07-17 14:05:00,124.76,124.8,124.7,124.7,32600.0,75.5839,75.6082,75.5476,75.5476,32600.0
2013-07-17 14:10:00,124.7,124.84,124.7,124.83,26100.0,75.5476,75.6324,75.5476,75.6263,26100.0
2013-07-17 14:15:00,124.82,124.85,124.79,124.8,27000.0,75.6203,75.6385,75.6021,75.6082,27000.0
2013-07-17 14:20:00,124.82,124.93,124.82,124.93,29600.0,75.6203,75.6869,75.6203,75.6869,29600.0
2013-07-17 14:25:00,124.92,124.94,124.85,124.9,37300.0,75.6809,75.693,75.6385,75.6688,37300.0
2013-07-17 14:30:00,124.9,124.9,124.73,124.76,55700.0,75.6688,75.6688,75.5658,75.5839,55700.0
2013-07-17 14:35:00,124.76,124.87,124.75,124.85,22000.0,75.5839,75.6506,75.5779,75.6385,22000.0
2013-07-17 14:40:00,124.86,124.86,124.71,124.76,28400.0,75.6445,75.6445,75.5536,75.5839,28400.0
2013-07-17 14:45:00,124.75,124.75,124.63,124.69,33400.0,75.5779,75.5779,75.5052,75.5415,33400.0
2013-07-17 14:50:00,124.67,124.71,124.62,124.71,23000.0,75.5294,75.5536,75.4991,75.5536,23000.0
2013-07-17 14:55:00,124.72,124.75,124.67,124.73,16500.0,75.5597,75.5779,75.5294,75.5658,16500.0
2013-07-17 15:00:00,124.74,124.76,124.64,124.72,39600.0,75.5718,75.5839,75.5112,75.5597,39600.0
2013-07-17 15:05:00,124.72,124.76,124.68,124.71,32900.0,75.5597,75.5839,75.5355,75.5536,32900.0
2013-07-17 15:10:00,124.71,124.73,124.65,124.65,35000.0,75.5536,75.5658,75.5173,75.5173,35000.0
2013-07-17 15:15:00,124.65,124.71,124.52,124.71,41600.0,75.5173,75.5536,75.4385,75.5536,41600.0
2013-07-17 15:20:00,124.7,124.71,124.6,124.61,38300.0,75.5476,75.5536,75.487,75.4931,38300.0
2013-07-17 15:25:00,124.62,124.65,124.57,124.57,35900.0,75.4991,75.5173,75.4688,75.4688,35900.0
2013-07-17 15:30:00,124.58,124.58,124.29,124.31,90400.0,75.4749,75.4749,75.2992,75.3113,90400.0
2013-07-17 15:35:00,124.32,124.47,124.31,124.38,65100.0,75.3174,75.4082,75.3113,75.3537,65100.0
2013-07-17 15:40:00,124.37,124.49,124.36,124.41,67700.0,75.3477,75.4204,75.3416,75.3719,67700.0
2013-07-17 15:45:00,124.42,124.49,124.37,124.44,117900.0,75.378,75.4204,75.3477,75.3901,117900.0
2013-07-17 15:50:00,124.45,124.48,124.35,124.36,146400.0,75.3961,75.4143,75.3355,75.3416,146400.0
2013-07-17 15:55:00,124.36,124.44,124.35,124.36,256900.0,75.3416,75.3901,75.3355,75.3416,256900.0
2013-07-18 09:30:00,124.68,124.97,124.64,124.94,99900.0,75.5355,75.7112,75.5112,75.693,99900.0
2013-07-18 09:35:00,124.93,125.0,124.82,124.97,45700.0,75.6869,75.7293,75.6203,75.7112,45700.0
2013-07-18 09:40:00,124.96,125.21,124.94,125.18,97800.0,75.7051,75.8566,75.693,75.8384,97800.0
2013-07-18 09:45:00,125.14,125.18,124.98,124.98,58200.0,75.8142,75.8384,75.7172,75.7172,58200.0
2013-07-18 09:50:00,125.0,125.07,124.95,125.01,25900.0,75.7293,75.7717,75.699,75.7354,25900.0
2013-07-18 09:55:00,125.0,125.07,124.95,124.95,23900.0,75.7293,75.7717,75.699,75.699,23900.0
2013-07-18 10:00:00,125.01,125.07,124.8,124.86,101300.0,75.7354,75.7717,75.6082,75.6445,101300.0
2013-07-18 10:05:00,124.87,124.99,124.86,124.97,45200.0,75.6506,75.7233,75.6445,75.7112,45200.0
2013-07-18 10:10:00,124.97,125.12,124.93,125.04,95000.0,75.7112,75.802,75.6869,75.7536,95000.0
2013-07-18 10:15:00,125.04,125.11,125.01,125.1,29000.0,75.7536,75.796,75.7354,75.7899,29000.0
2013-07-18 10:20:00,125.11,125.25,125.09,125.16,39400.0,75.796,75.8808,75.7839,75.8263,39400.0
2013-07-18 10:25:00,125.18,125.28,125.18,125.26,106200.0,75.8384,75.899,75.8384,75.8869,106200.0
2013-07-18 10:30:00,125.28,125.39,125.22,125.29,62800.0,75.899,75.9656,75.8626,75.905,62800.0
2013-07-18 10:35:00,125.29,125.33,125.22,125.23,38800.0,75.905,75.9293,75.8626,75.8687,38800.0
2013-07-18 10:40:00,125.23,125.29,125.18,125.28,45800.0,75.8687,75.905,75.8384,75.899,45800.0
2013-07-18 10:45:00,125.29,125.35,125.29,125.35,37300.0,75.905,75.9414,75.905,75.9414,37300.0
2013-07-18 10:50:00,125.34,125.48,125.31,125.4,53500.0,75.9353,76.0201,75.9171,75.9717,53500.0
2013-07-18 10:55:00,125.38,125.52,125.38,125.42,58000.0,75.9596,76.0444,75.9596,75.9838,58000.0
2013-07-18 11:00:00,125.44,125.5,125.38,125.39,25600.0,75.9959,76.0323,75.9596,75.9656,25600.0
2013-07-18 11:05:00,125.39,125.47,125.33,125.44,39800.0,75.9656,76.0141,75.9293,75.9959,39800.0
2013-07-18 11:10:00,125.48,125.48,125.38,125.45,31800.0,76.0201,76.0201,75.9596,76.002,31800.0
2013-07-18 11:15:00,125.45,125.47,125.37,125.39,80900.0,76.002,76.0141,75.9535,75.9656,80900.0
2013-07-18 11:20:00,125.38,125.39,125.25,125.29,49100.0,75.9596,75.9656,75.8808,75.905,49100.0
2013-07-18 11:25:00,125.3,125.35,125.25,125.27,26100.0,75.9111,75.9414,75.8808,75.8929,26100.0
2013-07-18 11:30:00,125.28,125.29,125.18,125.26,33300.0,75.899,75.905,75.8384,75.8869,33300.0
2013-07-18 11:35:00,125.27,125.35,125.22,125.24,21300.0,75.8929,75.9414,75.8626,75.8747,21300.0
2013-07-18 11:40:00,125.23,125.33,125.22,125.33,26800.0,75.8687,75.9293,75.8626,75.9293,26800.0
2013-07-18 11:45:00,125.31,125.4,125.29,125.29,25700.0,75.9171,75.9717,75.905,75.905,25700.0
2013-07-18 11:50:00,125.3,125.4,125.27,125.28,28600.0,75.9111,75.9717,75.8929,75.899,28600.0
2013-07-18 11:55:00,125.28,125.35,125.22,125.3,23100.0,75.899,75.9414,75.8626,75.9111,23100.0
2013-07-18 12:00:00,125.3,125.3,125.21,125.23,11700.0,75.9111,75.9111,75.8566,75.8687,11700.0
2013-07-18 12:05:00,125.23,125.47,125.21,125.4,43400.0,75.8687,76.0141,75.8566,75.9717,43400.0
2013-07-18 12:10:00,125.42,125.43,125.33,125.4,28700.0,75.9838,75.9898,75.9293,75.9717,28700.0
2013-07-18 12:15:00,125.38,125.53,125.38,125.52,24700.0,75.9596,76.0504,75.9596,76.0444,24700.0
2013-07-18 12:20:00,125.51,125.52,125.41,125.44,59000.0,76.0383,76.0444,75.9777,75.9959,59000.0
2013-07-18 12:25:00,125.43,125.47,125.41,125.43,21100.0,75.9898,76.0141,75.9777,75.9898,21100.0
2013-07-18 12:30:00,125.42,125.47,125.41,125.46,21000.0,75.9838,76.0141,75.9777,76.008,21000.0
2013-07-18 12:35:00,125.46,125.48,125.41,125.41,20400.0,76.008,76.0201,75.9777,75.9777,20400.0
2013-07-18 12:40:00,125.4,125.44,125.36,125.36,27300.0,75.9717,75.9959,75.9474,75.9474,27300.0
2013-07-18 12:45:00,125.38,125.42,125.34,125.41,27300.0,75.9596,75.9838,75.9353,75.9777,27300.0
2013-07-18 12:50:00,125.41,125.49,125.38,125.47,28500.0,75.9777,76.0262,75.9596,76.0141,28500.0
2013-07-18 12:55:00,125.48,125.48,125.39,125.42,29200.0,76.0201,76.0201,75.9656,75.9838,29200.0
2013-07-18 13:00:00,125.44,125.5,125.41,125.49,51500.0,75.9959,76.0323,75.9777,76.0262,51500.0
2013-07-18 13:05:00,125.5,125.55,125.49,125.52,28700.0,76.0323,76.0625,76.0262,76.0444,28700.0
2013-07-18 13:10:00,125.52,125.54,125.41,125.42,44900.0,76.0444,76.0565,75.9777,75.9838,44900.0
2013-07-18 13:15:00,125.42,125.43,125.37,125.38,31100.0,75.9838,75.9898,75.9535,75.9596,31100.0
2013-07-18 13:20:00,125.35,125.36,125.3,125.33,22600.0,75.9414,75.9474,75.9111,75.9293,22600.0
2013-07-18 13:25:00,125.32,125.46,125.3,125.37,38100.0,75.9232,76.008,75.9111,75.9535,38100.0
2013-07-18 13:30:00,125.36,125.41,125.34,125.39,22100.0,75.9474,75.9777,75.9353,75.9656,22100.0
2013-07-18 13:35:00,125.4,125.46,125.38,125.44,35700.0,75.9717,76.008,75.9596,75.9959,35700.0
2013-07-18 13:40:00,125.46,125.5,125.45,125.46,33000.0,76.008,76.0323,76.002,76.008,33000.0
2013-07-18 13:45:00,125.46,125.48,125.38,125.38,32900.0,76.008,76.0201,75.9596,75.9596,32900.0
2013-07-18 13:50:00,125.38,125.39,125.35,125.38,31900.0,75.9596,75.9656,75.9414,75.9596,31900.0
2013-07-18 13:55:00,125.38,125.54,125.37,125.53,65800.0,75.9596,76.0565,75.9535,76.0504,65800.0
2013-07-18 14:00:00,125.53,125.58,125.52,125.54,31500.0,76.0504,76.0807,76.0444,76.0565,31500.0
2013-07-18 14:05:00,125.54,125.57,125.5,125.57,24000.0,76.0565,76.0747,76.0323,76.0747,24000.0
2013-07-18 14:10:00,125.56,125.64,125.56,125.64,35700.0,76.0686,76.1171,76.0686,76.1171,35700.0
2013-07-18 14:15:00,125.64,125.65,125.58,125.61,29100.0,76.1171,76.1231,76.0807,76.0989,29100.0
2013-07-18 14:20:00,125.59,125.64,125.58,125.64,37400.0,76.0868,76.1171,76.0807,76.1171,37400.0
2013-07-18 14:25:00,125.63,125.65,125.58,125.62,46800.0,76.111,76.1231,76.0807,76.105,46800.0
2013-07-18 14:30:00,125.6,125.62,125.56,125.6,44300.0,76.0928,76.105,76.0686,76.0928,44300.0
2013-07-18 14:35:00,125.61,125.64,125.58,125.59,29600.0,76.0989,76.1171,76.0807,76.0868,29600.0
2013-07-18 14:40:00,125.59,125.63,125.54,125.61,63500.0,76.0868,76.111,76.0565,76.0989,63500.0
2013-07-18 14:45:00,125.61,125.65,125.54,125.57,48200.0,76.0989,76.1231,76.0565,76.0747,48200.0
2013-07-18 14:50:00,125.57,125.59,125.54,125.59,17800.0,76.0747,76.0868,76.0565,76.0868,17800.0
2013-07-18 14:55:00,125.59,125.64,125.56,125.63,45800.0,76.0868,76.1171,76.0686,76.111,45800.0
2013-07-18 15:00:00,125.64,125.64,125.59,125.62,46200.0,76.1171,76.1171,76.0868,76.105,46200.0
2013-07-18 15:05:00,125.62,125.64,125.56,125.58,49100.0,76.105,76.1171,76.0686,76.0807,49100.0
2013-07-18 15:10:00,125.59,125.59,125.5,125.51,65500.0,76.0868,76.0868,76.0323,76.0383,65500.0
2013-07-18 15:15:00,125.51,125.51,125.37,125.45,101900.0,76.0383,76.0383,75.9535,76.002,101900.0
2013-07-18 15:20:00,125.46,125.53,125.45,125.51,65400.0,76.008,76.0504,76.002,76.0383,65400.0
2013-07-18 15:25:00,125.51,125.57,125.5,125.57,50000.0,76.0383,76.0747,76.0323,76.0747,50000.0
2013-07-18 15:30:00,125.56,125.57,125.44,125.46,42000.0,76.0686,76.0747,75.9959,76.008,42000.0
2013-07-18 15:35:00,125.46,125.48,125.35,125.37,83400.0,76.008,76.0201,75.9414,75.9535,83400.0
2013-07-18 15:40:00,125.37,125.41,125.3,125.4,62500.0,75.9535,75.9777,75.9111,75.9717,62500.0
2013-07-18 15:45:00,125.4,125.5,125.37,125.5,92800.0,75.9717,76.0323,75.9535,76.0323,92800.0
2013-07-18 15:50:00,125.5,125.53,125.36,125.38,84900.0,76.0323,76.0504,75.9474,75.9596,84900.0
2013-07-18 15:55:00,125.39,125.49,125.38,125.47,141400.0,75.9656,76.0262,75.9596,76.0141,141400.0
2013-07-19 09:30:00,125.77,125.97,125.17,125.36,1243300.0,76.1958,76.317,75.8323,75.9474,1243300.0
2013-07-19 09:35:00,125.3,125.6,125.2,125.36,59200.0,75.9111,76.0928,75.8505,75.9474,59200.0
2013-07-19 09:40:00,125.36,125.69,125.36,125.67,26200.0,75.9474,76.1474,75.9474,76.1352,26200.0
2013-07-19 09:45:00,125.65,125.85,125.52,125.56,52900.0,76.1231,76.2443,76.0444,76.0686,52900.0
2013-07-19 09:50:00,125.58,125.74,125.54,125.6,37300.0,76.0807,76.1777,76.0565,76.0928,37300.0
2013-07-19 09:55:00,125.6,125.69,125.54,125.6,34900.0,76.0928,76.1474,76.0565,76.0928,34900.0
2013-07-19 10:00:00,125.6,125.88,125.58,125.85,57500.0,76.0928,76.2625,76.0807,76.2443,57500.0
2013-07-19 10:05:00,125.85,125.91,125.71,125.85,45100.0,76.2443,76.2806,76.1595,76.2443,45100.0
2013-07-19 10:10:00,125.86,125.95,125.83,125.87,47600.0,76.2504,76.3049,76.2322,76.2564,47600.0
2013-07-19 10:15:00,125.88,125.91,125.83,125.86,47700.0,76.2625,76.2806,76.2322,76.2504,47700.0
2013-07-19 10:20:00,125.85,125.98,125.85,125.94,38200.0,76.2443,76.3231,76.2443,76.2988,38200.0
2013-07-19 10:25:00,125.94,126.02,125.88,126.02,117100.0,76.2988,76.3473,76.2625,76.3473,117100.0
2013-07-19 10:30:00,126.02,126.12,125.95,126.12,39400.0,76.3473,76.4079,76.3049,76.4079,39400.0
2013-07-19 10:35:00,126.13,126.25,126.12,126.19,53500.0,76.4139,76.4866,76.4079,76.4503,53500.0
2013-07-19 10:40:00,126.2,126.24,126.11,126.11,46500.0,76.4563,76.4806,76.4018,76.4018,46500.0
2013-07-19 10:45:00,126.09,126.18,125.78,125.96,106600.0,76.3897,76.4442,76.2019,76.3109,106600.0
2013-07-19 10:50:00,125.96,126.1,125.94,126.06,35300.0,76.3109,76.3958,76.2988,76.3715,35300.0
2013-07-19 10:55:00,126.06,126.16,126.06,126.12,29900.0,76.3715,76.4321,76.3715,76.4079,29900.0
2013-07-19 11:00:00,126.12,126.18,126.07,126.11,24200.0,76.4079,76.4442,76.3776,76.4018,24200.0
2013-07-19 11:05:00,126.1,126.1,125.98,126.1,36700.0,76.3958,76.3958,76.3231,76.3958,36700.0
2013-07-19 11:10:00,126.11,126.27,126.11,126.19,48700.0,76.4018,76.4987,76.4018,76.4503,48700.0
2013-07-19 11:15:00,126.2,126.32,126.18,126.3,32200.0,76.4563,76.529,76.4442,76.5169,32200.0
2013-07-19 11:20:00,126.31,126.42,126.31,126.38,70500.0,76.523,76.5896,76.523,76.5654,70500.0
2013-07-19 11:25:00,126.38,126.45,126.27,126.29,40100.0,76.5654,76.6078,76.4987,76.5109,40100.0
2013-07-19 11:30:00,126.27,126.29,126.16,126.22,42800.0,76.4987,76.5109,76.4321,76.4685,42800.0
2013-07-19 11:35:00,126.22,126.3,126.21,126.22,24200.0,76.4685,76.5169,76.4624,76.4685,24200.0
2013-07-19 11:40:00,126.24,126.24,126.1,126.14,30900.0,76.4806,76.4806,76.3958,76.42,30900.0
2013-07-19 11:45:00,126.12,126.19,126.0,126.1,46400.0,76.4079,76.4503,76.3352,76.3958,46400.0
2013-07-19 11:50:00,126.1,126.17,126.06,126.17,23400.0,76.3958,76.4382,76.3715,76.4382,23400.0
2013-07-19 11:55:00,126.18,126.25,126.16,126.24,35200.0,76.4442,76.4866,76.4321,76.4806,35200.0
2013-07-19 12:00:00,126.26,126.28,126.18,126.21,9200.0,76.4927,76.5048,76.4442,76.4624,9200.0
2013-07-19 12:05:00,126.21,126.28,126.19,126.25,24000.0,76.4624,76.5048,76.4503,76.4866,24000.0
2013-07-19 12:10:00,126.24,126.27,126.18,126.19,18900.0,76.4806,76.4987,76.4442,76.4503,18900.0
2013-07-19 12:15:00,126.2,126.28,126.17,126.27,20100.0,76.4563,76.5048,76.4382,76.4987,20100.0
2013-07-19 12:20:00,126.26,126.32,126.23,126.3,16200.0,76.4927,76.529,76.4745,76.5169,16200.0
2013-07-19 12:25:00,126.29,126.37,126.28,126.28,10800.0,76.5109,76.5593,76.5048,76.5048,10800.0
2013-07-19 12:30:00,126.28,126.37,126.26,126.28,19700.0,76.5048,76.5593,76.4927,76.5048,19700.0
2013-07-19 12:35:00,126.29,126.3,126.22,126.23,20400.0,76.5109,76.5169,76.4685,76.4745,20400.0
2013-07-19 12:40:00,126.24,126.28,126.2,126.26,23100.0,76.4806,76.5048,76.4563,76.4927,23100.0
2013-07-19 12:45:00,126.26,126.28,126.23,126.27,13000.0,76.4927,76.5048,76.4745,76.4987,13000.0
2013-07-19 12:50:00,126.27,126.31,126.25,126.29,11500.0,76.4987,76.523,76.4866,76.5109,11500.0
2013-07-19 12:55:00,126.29,126.35,126.29,126.31,18700.0,76.5109,76.5472,76.5109,76.523,18700.0
2013-07-19 13:00:00,126.31,126.45,126.31,126.4,61200.0,76.523,76.6078,76.523,76.5775,61200.0
2013-07-19 13:05:00,126.38,126.44,126.37,126.43,16800.0,76.5654,76.6017,76.5593,76.5957,16800.0
2013-07-19 13:10:00,126.42,126.45,126.11,126.32,128000.0,76.5896,76.6078,76.4018,76.529,128000.0
2013-07-19 13:15:00,126.32,126.38,126.3,126.36,14000.0,76.529,76.5654,76.5169,76.5533,14000.0
2013-07-19 13:20:00,126.35,126.4,126.33,126.38,17100.0,76.5472,76.5775,76.5351,76.5654,17100.0
2013-07-19 13:25:00,126.38,126.4,126.31,126.35,18200.0,76.5654,76.5775,76.523,76.5472,18200.0
2013-07-19 13:30:00,126.35,126.39,126.31,126.38,17400.0,76.5472,76.5714,76.523,76.5654,17400.0
2013-07-19 13:35:00,126.38,126.4,126.33,126.34,12400.0,76.5654,76.5775,76.5351,76.5412,12400.0
2013-07-19 13:40:00,126.35,126.41,126.33,126.35,23100.0,76.5472,76.5836,76.5351,76.5472,23100.0
2013-07-19 13:45:00,126.34,126.38,126.33,126.38,34700.0,76.5412,76.5654,76.5351,76.5654,34700.0
2013-07-19 13:50:00,126.38,126.39,126.32,126.33,17400.0,76.5654,76.5714,76.529,76.5351,17400.0
2013-07-19 13:55:00,126.32,126.39,126.31,126.38,18500.0,76.529,76.5714,76.523,76.5654,18500.0
2013-07-19 14:00:00,126.37,126.39,126.33,126.39,17900.0,76.5593,76.5714,76.5351,76.5714,17900.0
2013-07-19 14:05:00,126.39,126.45,126.38,126.44,18500.0,76.5714,76.6078,76.5654,76.6017,18500.0
2013-07-19 14:10:00,126.41,126.5,126.41,126.47,48800.0,76.5836,76.6381,76.5836,76.6199,48800.0
2013-07-19 14:15:00,126.47,126.53,126.44,126.52,25700.0,76.6199,76.6563,76.6017,76.6502,25700.0
2013-07-19 14:20:00,126.53,126.56,126.46,126.47,23200.0,76.6563,76.6744,76.6139,76.6199,23200.0
2013-07-19 14:25:00,126.47,126.52,126.42,126.51,57700.0,76.6199,76.6502,76.5896,76.6441,57700.0
2013-07-19 14:30:00,126.51,126.54,126.45,126.54,27300.0,76.6441,76.6623,76.6078,76.6623,27300.0
2013-07-19 14:35:00,126.53,126.58,126.41,126.41,85200.0,76.6563,76.6866,76.5836,76.5836,85200.0
2013-07-19 14:40:00,126.4,126.47,126.39,126.4,36600.0,76.5775,76.6199,76.5714,76.5775,36600.0
2013-07-19 14:45:00,126.38,126.41,126.36,126.41,25200.0,76.5654,76.5836,76.5533,76.5836,25200.0
2013-07-19 14:50:00,126.41,126.43,126.35,126.35,26700.0,76.5836,76.5957,76.5472,76.5472,26700.0
2013-07-19 14:55:00,126.36,126.41,126.35,126.4,23800.0,76.5533,76.5836,76.5472,76.5775,23800.0
2013-07-19 15:00:00,126.4,126.48,126.39,126.43,43700.0,76.5775,76.626,76.5714,76.5957,43700.0
2013-07-19 15:05:00,126.46,126.56,126.45,126.53,33500.0,76.6139,76.6744,76.6078,76.6563,33500.0
2013-07-19 15:10:00,126.54,126.61,126.54,126.61,31000.0,76.6623,76.7047,76.6623,76.7047,31000.0
2013-07-19 15:15:00,126.6,126.61,126.56,126.57,37200.0,76.6987,76.7047,76.6744,76.6805,37200.0
2013-07-19 15:20:00,126.58,126.6,126.48,126.49,47500.0,76.6866,76.6987,76.626,76.632,47500.0
2013-07-19 15:25:00,126.5,126.6,126.49,126.6,49300.0,76.6381,76.6987,76.632,76.6987,49300.0
2013-07-19 15:30:00,126.6,126.69,126.59,126.67,66500.0,76.6987,76.7532,76.6926,76.7411,66500.0
2013-07-19 15:35:00,126.68,126.68,126.57,126.58,61800.0,76.7471,76.7471,76.6805,76.6866,61800.0
2013-07-19 15:40:00,126.58,126.64,126.57,126.6,65400.0,76.6866,76.7229,76.6805,76.6987,65400.0
2013-07-19 15:45:00,126.59,126.59,126.47,126.48,95900.0,76.6926,76.6926,76.6199,76.626,95900.0
2013-07-19 15:50:00,126.5,126.59,126.49,126.55,145400.0,76.6381,76.6926,76.632,76.6684,145400.0
2013-07-19 15:55:00,126.54,126.9,126.5,126.85,434400.0,76.6623,76.8804,76.6381,76.8501,434400.0
2013-07-22 09:30:00,126.71,127.58,126.65,126.75,295900.0,76.7653,77.2924,76.729,76.7895,295900.0
2013-07-22 09:35:00,126.73,127.08,126.66,126.83,68000.0,76.7774,76.9895,76.735,76.838,68000.0
2013-07-22 09:40:00,126.84,126.99,126.78,126.85,47600.0,76.8441,76.9349,76.8077,76.8501,47600.0
2013-07-22 09:45:00,126.87,127.0,126.86,126.95,41900.0,76.8622,76.941,76.8562,76.9107,41900.0
2013-07-22 09:50:00,126.96,127.17,126.93,127.09,74000.0,76.9168,77.044,76.8986,76.9955,74000.0
2013-07-22 09:55:00,127.1,127.15,127.01,127.04,58700.0,77.0016,77.0319,76.9471,76.9652,58700.0
2013-07-22 10:00:00,127.06,127.14,126.77,126.84,74800.0,76.9774,77.0258,76.8017,76.8441,74800.0
2013-07-22 10:05:00,126.86,127.07,126.81,127.01,39900.0,76.8562,76.9834,76.8259,76.9471,39900.0
2013-07-22 10:10:00,127.01,127.1,126.92,126.95,52500.0,76.9471,77.0016,76.8925,76.9107,52500.0
2013-07-22 10:15:00,126.96,127.13,126.93,127.02,57400.0,76.9168,77.0198,76.8986,76.9531,57400.0
2013-07-22 10:20:00,127.03,127.09,126.97,127.0,37200.0,76.9592,76.9955,76.9228,76.941,37200.0
2013-07-22 10:25:00,127.01,127.16,126.99,127.07,40200.0,76.9471,77.0379,76.9349,76.9834,40200.0
2013-07-22 10:30:00,127.06,127.1,126.97,127.04,35600.0,76.9774,77.0016,76.9228,76.9652,35600.0
2013-07-22 10:35:00,127.05,127.19,127.05,127.13,54400.0,76.9713,77.0561,76.9713,77.0198,54400.0
2013-07-22 10:40:00,127.15,127.2,127.12,127.19,31100.0,77.0319,77.0622,77.0137,77.0561,31100.0
2013-07-22 10:45:00,127.18,127.22,127.14,127.22,43700.0,77.0501,77.0743,77.0258,77.0743,43700.0
2013-07-22 10:50:00,127.2,127.32,127.17,127.32,45200.0,77.0622,77.1349,77.044,77.1349,45200.0
2013-07-22 10:55:00,127.32,127.36,127.25,127.27,25900.0,77.1349,77.1591,77.0925,77.1046,25900.0
2013-07-22 11:00:00,127.27,127.34,127.25,127.29,40700.0,77.1046,77.147,77.0925,77.1167,40700.0
2013-07-22 11:05:00,127.31,127.46,127.31,127.45,55400.0,77.1288,77.2197,77.1288,77.2136,55400.0
2013-07-22 11:10:00,127.46,127.5,127.37,127.37,52400.0,77.2197,77.2439,77.1652,77.1652,52400.0
2013-07-22 11:15:00,127.36,127.44,127.32,127.37,33000.0,77.1591,77.2076,77.1349,77.1652,33000.0
2013-07-22 11:20:00,127.37,127.45,127.36,127.4,14600.0,77.1652,77.2136,77.1591,77.1833,14600.0
2013-07-22 11:25:00,127.4,127.54,127.4,127.51,25000.0,77.1833,77.2682,77.1833,77.25,25000.0
2013-07-22 11:30:00,127.49,127.52,127.42,127.46,45100.0,77.2379,77.256,77.1955,77.2197,45100.0
2013-07-22 11:35:00,127.47,127.53,127.45,127.46,32900.0,77.2257,77.2621,77.2136,77.2197,32900.0
2013-07-22 11:40:00,127.45,127.56,127.45,127.5,63900.0,77.2136,77.2803,77.2136,77.2439,63900.0
2013-07-22 11:45:00,127.5,127.56,127.44,127.56,30000.0,77.2439,77.2803,77.2076,77.2803,30000.0
2013-07-22 11:50:00,127.57,127.58,127.47,127.51,33700.0,77.2863,77.2924,77.2257,77.25,33700.0
2013-07-22 11:55:00,127.51,127.55,127.44,127.46,23100.0,77.25,77.2742,77.2076,77.2197,23100.0
2013-07-22 12:00:00,127.47,127.51,127.47,127.51,13900.0,77.2257,77.25,77.2257,77.25,13900.0
2013-07-22 12:05:00,127.5,127.52,127.47,127.5,16900.0,77.2439,77.256,77.2257,77.2439,16900.0
2013-07-22 12:10:00,127.5,127.53,127.47,127.53,12900.0,77.2439,77.2621,77.2257,77.2621,12900.0
2013-07-22 12:15:00,127.52,127.54,127.48,127.51,30000.0,77.256,77.2682,77.2318,77.25,30000.0
2013-07-22 12:20:00,127.51,127.54,127.45,127.46,30500.0,77.25,77.2682,77.2136,77.2197,30500.0
2013-07-22 12:25:00,127.45,127.51,127.41,127.5,33100.0,77.2136,77.25,77.1894,77.2439,33100.0
2013-07-22 12:30:00,127.5,127.54,127.41,127.41,19000.0,77.2439,77.2682,77.1894,77.1894,19000.0
2013-07-22 12:35:00,127.43,127.6,127.43,127.59,27400.0,77.2015,77.3045,77.2015,77.2984,27400.0
2013-07-22 12:40:00,127.58,127.61,127.53,127.55,31700.0,77.2924,77.3106,77.2621,77.2742,31700.0
2013-07-22 12:45:00,127.55,127.55,127.47,127.51,21500.0,77.2742,77.2742,77.2257,77.25,21500.0
2013-07-22 12:50:00,127.51,127.53,127.43,127.44,38300.0,77.25,77.2621,77.2015,77.2076,38300.0
2013-07-22 12:55:00,127.44,127.44,127.38,127.42,19000.0,77.2076,77.2076,77.1712,77.1955,19000.0
2013-07-22 13:00:00,127.42,127.45,127.39,127.39,15100.0,77.1955,77.2136,77.1773,77.1773,15100.0
2013-07-22 13:05:00,127.4,127.44,127.35,127.36,22700.0,77.1833,77.2076,77.153,77.1591,22700.0
2013-07-22 13:10:00,127.36,127.36,127.29,127.3,18100.0,77.1591,77.1591,77.1167,77.1228,18100.0
2013-07-22 13:15:00,127.28,127.3,127.17,127.19,18900.0,77.1106,77.1228,77.044,77.0561,18900.0
2013-07-22 13:20:00,127.2,127.3,127.2,127.26,21100.0,77.0622,77.1228,77.0622,77.0985,21100.0
2013-07-22 13:25:00,127.27,127.31,127.21,127.28,14400.0,77.1046,77.1288,77.0682,77.1106,14400.0
2013-07-22 13:30:00,127.29,127.29,127.23,127.26,18400.0,77.1167,77.1167,77.0803,77.0985,18400.0
2013-07-22 13:35:00,127.26,127.26,127.15,127.16,18700.0,77.0985,77.0985,77.0319,77.0379,18700.0
2013-07-22 13:40:00,127.16,127.2,127.12,127.17,17600.0,77.0379,77.0622,77.0137,77.044,17600.0
2013-07-22 13:45:00,127.18,127.2,127.13,127.13,15200.0,77.0501,77.0622,77.0198,77.0198,15200.0
2013-07-22 13:50:00,127.12,127.18,127.11,127.15,20000.0,77.0137,77.0501,77.0076,77.0319,20000.0
2013-07-22 13:55:00,127.15,127.19,127.12,127.16,30800.0,77.0319,77.0561,77.0137,77.0379,30800.0
2013-07-22 14:00:00,127.16,127.17,127.02,127.06,48200.0,77.0379,77.044,76.9531,76.9774,48200.0
2013-07-22 14:05:00,127.05,127.05,126.96,127.02,48800.0,76.9713,76.9713,76.9168,76.9531,48800.0
2013-07-22 14:10:00,127.02,127.1,127.02,127.1,61000.0,76.9531,77.0016,76.9531,77.0016,61000.0
2013-07-22 14:15:00,127.11,127.13,127.05,127.1,34500.0,77.0076,77.0198,76.9713,77.0016,34500.0
2013-07-22 14:20:00,127.1,127.11,127.02,127.02,28500.0,77.0016,77.0076,76.9531,76.9531,28500.0
2013-07-22 14:25:00,127.03,127.08,127.0,127.08,29100.0,76.9592,76.9895,76.941,76.9895,29100.0
2013-07-22 14:30:00,127.08,127.1,127.06,127.08,45000.0,76.9895,77.0016,76.9774,76.9895,45000.0
2013-07-22 14:35:00,127.08,127.15,127.08,127.14,47400.0,76.9895,77.0319,76.9895,77.0258,47400.0
2013-07-22 14:40:00,127.14,127.26,127.13,127.21,29000.0,77.0258,77.0985,77.0198,77.0682,29000.0
2013-07-22 14:45:00,127.2,127.26,127.2,127.22,25600.0,77.0622,77.0985,77.0622,77.0743,25600.0
2013-07-22 14:50:00,127.23,127.29,127.23,127.27,33000.0,77.0803,77.1167,77.0803,77.1046,33000.0
2013-07-22 14:55:00,127.26,127.34,127.25,127.34,21400.0,77.0985,77.147,77.0925,77.147,21400.0
2013-07-22 15:00:00,127.33,127.39,127.27,127.38,32500.0,77.1409,77.1773,77.1046,77.1712,32500.0
2013-07-22 15:05:00,127.38,127.39,127.3,127.33,16800.0,77.1712,77.1773,77.1228,77.1409,16800.0
2013-07-22 15:10:00,127.32,127.38,127.32,127.34,27200.0,77.1349,77.1712,77.1349,77.147,27200.0
2013-07-22 15:15:00,127.34,127.41,127.33,127.4,22600.0,77.147,77.1894,77.1409,77.1833,22600.0
2013-07-22 15:20:00,127.41,127.41,127.31,127.32,18900.0,77.1894,77.1894,77.1288,77.1349,18900.0
2013-07-22 15:25:00,127.33,127.39,127.3,127.39,29400.0,77.1409,77.1773,77.1228,77.1773,29400.0
2013-07-22 15:30:00,127.38,127.39,127.31,127.33,41600.0,77.1712,77.1773,77.1288,77.1409,41600.0
2013-07-22 15:35:00,127.32,127.32,127.04,127.08,48200.0,77.1349,77.1349,76.9652,76.9895,48200.0
2013-07-22 15:40:00,127.07,127.19,127.07,127.13,40800.0,76.9834,77.0561,76.9834,77.0198,40800.0
2013-07-22 15:45:00,127.13,127.14,126.96,126.97,68400.0,77.0198,77.0258,76.9168,76.9228,68400.0
2013-07-22 15:50:00,126.96,127.08,126.96,127.0,110000.0,76.9168,76.9895,76.9168,76.941,110000.0
2013-07-22 15:55:00,126.99,127.05,126.99,127.04,173100.0,76.9349,76.9713,76.9349,76.9652,173100.0
2013-07-23 09:30:00,127.07,127.13,126.87,126.9,182400.0,76.9834,77.0198,76.8622,76.8804,182400.0
2013-07-23 09:35:00,126.88,126.98,126.82,126.98,91900.0,76.8683,76.9289,76.832,76.9289,91900.0
2013-07-23 09:40:00,126.98,127.02,126.75,126.82,89100.0,76.9289,76.9531,76.7895,76.832,89100.0
2013-07-23 09:45:00,126.84,126.91,126.73,126.78,74300.0,76.8441,76.8865,76.7774,76.8077,74300.0
2013-07-23 09:50:00,126.78,126.9,126.78,126.85,46900.0,76.8077,76.8804,76.8077,76.8501,46900.0
2013-07-23 09:55:00,126.86,127.08,126.84,127.02,59800.0,76.8562,76.9895,76.8441,76.9531,59800.0
2013-07-23 10:00:00,127.02,127.03,126.87,126.92,51800.0,76.9531,76.9592,76.8622,76.8925,51800.0
2013-07-23 10:05:00,126.93,126.96,126.71,126.75,56600.0,76.8986,76.9168,76.7653,76.7895,56600.0
2013-07-23 10:10:00,126.76,126.89,126.7,126.84,76600.0,76.7956,76.8744,76.7593,76.8441,76600.0
2013-07-23 10:15:00,126.84,126.98,126.77,126.96,60300.0,76.8441,76.9289,76.8017,76.9168,60300.0
2013-07-23 10:20:00,126.95,127.08,126.92,126.98,47400.0,76.9107,76.9895,76.8925,76.9289,47400.0
2013-07-23 10:25:00,126.98,127.09,126.97,127.04,64400.0,76.9289,76.9955,76.9228,76.9652,64400.0
2013-07-23 10:30:00,127.04,127.07,126.96,127.01,40000.0,76.9652,76.9834,76.9168,76.9471,40000.0
2013-07-23 10:35:00,127.01,127.1,126.95,127.05,46600.0,76.9471,77.0016,76.9107,76.9713,46600.0
2013-07-23 10:40:00,127.04,127.13,126.96,127.12,44000.0,76.9652,77.0198,76.9168,77.0137,44000.0
2013-07-23 10:45:00,127.11,127.14,127.05,127.11,28600.0,77.0076,77.0258,76.9713,77.0076,28600.0
2013-07-23 10:50:00,127.09,127.17,127.08,127.16,28900.0,76.9955,77.044,76.9895,77.0379,28900.0
2013-07-23 10:55:00,127.16,127.19,127.14,127.17,17300.0,77.0379,77.0561,77.0258,77.044,17300.0
2013-07-23 11:00:00,127.16,127.2,127.12,127.18,41200.0,77.0379,77.0622,77.0137,77.0501,41200.0
2013-07-23 11:05:00,127.18,127.28,127.15,127.25,36000.0,77.0501,77.1106,77.0319,77.0925,36000.0
2013-07-23 11:10:00,127.24,127.31,127.24,127.24,25000.0,77.0864,77.1288,77.0864,77.0864,25000.0
2013-07-23 11:15:00,127.22,127.26,127.19,127.26,15300.0,77.0743,77.0985,77.0561,77.0985,15300.0
2013-07-23 11:20:00,127.27,127.35,127.25,127.29,36400.0,77.1046,77.153,77.0925,77.1167,36400.0
2013-07-23 11:25:00,127.3,127.33,127.24,127.28,19200.0,77.1228,77.1409,77.0864,77.1106,19200.0
2013-07-23 11:30:00,127.29,127.29,127.18,127.18,34600.0,77.1167,77.1167,77.0501,77.0501,34600.0
2013-07-23 11:35:00,127.19,127.29,127.16,127.26,28700.0,77.0561,77.1167,77.0379,77.0985,28700.0
2013-07-23 11:40:00,127.26,127.33,127.25,127.28,25600.0,77.0985,77.1409,77.0925,77.1106,25600.0
2013-07-23 11:45:00,127.29,127.39,127.25,127.37,20500.0,77.1167,77.1773,77.0925,77.1652,20500.0
2013-07-23 11:50:00,127.39,127.41,127.34,127.38,26000.0,77.1773,77.1894,77.147,77.1712,26000.0
2013-07-23 11:55:00,127.38,127.44,127.37,127.44,17600.0,77.1712,77.2076,77.1652,77.2076,17600.0
2013-07-23 12:00:00,127.43,127.43,127.34,127.35,25400.0,77.2015,77.2015,77.147,77.153,25400.0
2013-07-23 12:05:00,127.35,127.48,127.34,127.47,18500.0,77.153,77.2318,77.147,77.2257,18500.0
2013-07-23 12:10:00,127.48,127.56,127.38,127.41,85600.0,77.2318,77.2803,77.1712,77.1894,85600.0
2013-07-23 12:15:00,127.41,127.44,127.39,127.42,15000.0,77.1894,77.2076,77.1773,77.1955,15000.0
2013-07-23 12:20:00,127.42,127.42,127.33,127.38,32900.0,77.1955,77.1955,77.1409,77.1712,32900.0
2013-07-23 12:25:00,127.39,127.53,127.39,127.52,21600.0,77.1773,77.2621,77.1773,77.256,21600.0
2013-07-23 12:30:00,127.52,127.52,127.34,127.34,30800.0,77.256,77.256,77.147,77.147,30800.0
2013-07-23 12:35:00,127.35,127.38,127.32,127.38,35100.0,77.153,77.1712,77.1349,77.1712,35100.0
2013-07-23 12:40:00,127.37,127.45,127.37,127.4,16700.0,77.1652,77.2136,77.1652,77.1833,16700.0
2013-07-23 12:45:00,127.41,127.42,127.38,127.42,17600.0,77.1894,77.1955,77.1712,77.1955,17600.0
2013-07-23 12:50:00,127.41,127.47,127.39,127.4,15900.0,77.1894,77.2257,77.1773,77.1833,15900.0
2013-07-23 12:55:00,127.39,127.41,127.29,127.29,26800.0,77.1773,77.1894,77.1167,77.1167,26800.0
2013-07-23 13:00:00,127.3,127.44,127.3,127.4,25100.0,77.1228,77.2076,77.1228,77.1833,25100.0
2013-07-23 13:05:00,127.41,127.49,127.41,127.45,21900.0,77.1894,77.2379,77.1894,77.2136,21900.0
2013-07-23 13:10:00,127.45,127.46,127.38,127.41,25200.0,77.2136,77.2197,77.1712,77.1894,25200.0
2013-07-23 13:15:00,127.41,127.5,127.4,127.5,15600.0,77.1894,77.2439,77.1833,77.2439,15600.0
2013-07-23 13:20:00,127.51,127.55,127.47,127.47,20600.0,77.25,77.2742,77.2257,77.2257,20600.0
2013-07-23 13:25:00,127.49,127.54,127.46,127.52,12300.0,77.2379,77.2682,77.2197,77.256,12300.0
2013-07-23 13:30:00,127.54,127.58,127.49,127.49,33000.0,77.2682,77.2924,77.2379,77.2379,33000.0
2013-07-23 13:35:00,127.49,127.55,127.49,127.52,20500.0,77.2379,77.2742,77.2379,77.256,20500.0
2013-07-23 13:40:00,127.52,127.52,127.46,127.46,38700.0,77.256,77.256,77.2197,77.2197,38700.0
2013-07-23 13:45:00,127.46,127.47,127.23,127.25,109400.0,77.2197,77.2257,77.0803,77.0925,109400.0
2013-07-23 13:50:00,127.25,127.35,127.25,127.29,51000.0,77.0925,77.153,77.0925,77.1167,51000.0
2013-07-23 13:55:00,127.29,127.37,127.27,127.3,43900.0,77.1167,77.1652,77.1046,77.1228,43900.0
2013-07-23 14:00:00,127.3,127.41,127.26,127.4,30400.0,77.1228,77.1894,77.0985,77.1833,30400.0
2013-07-23 14:05:00,127.41,127.47,127.39,127.45,15400.0,77.1894,77.2257,77.1773,77.2136,15400.0
2013-07-23 14:10:00,127.45,127.48,127.43,127.44,22700.0,77.2136,77.2318,77.2015,77.2076,22700.0
2013-07-23 14:15:00,127.44,127.5,127.44,127.49,23400.0,77.2076,77.2439,77.2076,77.2379,23400.0
2013-07-23 14:20:00,127.48,127.5,127.41,127.41,24900.0,77.2318,77.2439,77.1894,77.1894,24900.0
2013-07-23 14:25:00,127.41,127.47,127.38,127.47,33300.0,77.1894,77.2257,77.1712,77.2257,33300.0
2013-07-23 14:30:00,127.47,127.53,127.47,127.53,39800.0,77.2257,77.2621,77.2257,77.2621,39800.0
2013-07-23 14:35:00,127.52,127.55,127.48,127.54,49600.0,77.256,77.2742,77.2318,77.2682,49600.0
2013-07-23 14:40:00,127.54,127.63,127.54,127.62,39000.0,77.2682,77.3227,77.2682,77.3166,39000.0
2013-07-23 14:45:00,127.62,127.65,127.57,127.58,29100.0,77.3166,77.3348,77.2863,77.2924,29100.0
2013-07-23 14:50:00,127.57,127.57,127.5,127.51,31900.0,77.2863,77.2863,77.2439,77.25,31900.0
2013-07-23 14:55:00,127.52,127.53,127.45,127.49,25400.0,77.256,77.2621,77.2136,77.2379,25400.0
2013-07-23 15:00:00,127.5,127.51,127.43,127.45,32200.0,77.2439,77.25,77.2015,77.2136,32200.0
2013-07-23 15:05:00,127.45,127.51,127.45,127.5,22300.0,77.2136,77.25,77.2136,77.2439,22300.0
2013-07-23 15:10:00,127.49,127.51,127.42,127.47,38600.0,77.2379,77.25,77.1955,77.2257,38600.0
2013-07-23 15:15:00,127.48,127.49,127.39,127.43,46500.0,77.2318,77.2379,77.1773,77.2015,46500.0
2013-07-23 15:20:00,127.42,127.44,127.4,127.42,42800.0,77.1955,77.2076,77.1833,77.1955,42800.0
2013-07-23 15:25:00,127.43,127.46,127.36,127.46,32700.0,77.2015,77.2197,77.1591,77.2197,32700.0
2013-07-23 15:30:00,127.46,127.49,127.42,127.42,38600.0,77.2197,77.2379,77.1955,77.1955,38600.0
2013-07-23 15:35:00,127.42,127.43,127.31,127.34,47400.0,77.1955,77.2015,77.1288,77.147,47400.0
2013-07-23 15:40:00,127.34,127.36,127.31,127.34,58800.0,77.147,77.1591,77.1288,77.147,58800.0
2013-07-23 15:45:00,127.35,127.37,127.24,127.26,107000.0,77.153,77.1652,77.0864,77.0985,107000.0
2013-07-23 15:50:00,127.27,127.4,127.25,127.26,113200.0,77.1046,77.1833,77.0925,77.0985,113200.0
2013-07-23 15:55:00,127.27,127.4,127.26,127.31,143700.0,77.1046,77.1833,77.0985,77.1288,143700.0
2013-07-24 09:30:00,127.25,127.63,127.17,127.17,168500.0,77.0925,77.3227,77.044,77.044,168500.0
2013-07-24 09:35:00,127.15,127.28,126.88,127.22,98800.0,77.0319,77.1106,76.8683,77.0743,98800.0
2013-07-24 09:40:00,127.28,127.37,127.11,127.15,36800.0,77.1106,77.1652,77.0076,77.0319,36800.0
2013-07-24 09:45:00,127.15,127.36,127.09,127.13,78600.0,77.0319,77.1591,76.9955,77.0198,78600.0
2013-07-24 09:50:00,127.13,127.13,126.93,126.94,102700.0,77.0198,77.0198,76.8986,76.9047,102700.0
2013-07-24 09:55:00,126.93,127.08,126.88,126.94,31400.0,76.8986,76.9895,76.8683,76.9047,31400.0
2013-07-24 10:00:00,126.93,127.02,126.7,126.74,90400.0,76.8986,76.9531,76.7593,76.7835,90400.0
2013-07-24 10:05:00,126.76,126.8,126.57,126.59,61300.0,76.7956,76.8198,76.6805,76.6926,61300.0
2013-07-24 10:10:00,126.6,126.75,126.46,126.75,80900.0,76.6987,76.7895,76.6139,76.7895,80900.0
2013-07-24 10:15:00,126.74,126.8,126.69,126.78,48700.0,76.7835,76.8198,76.7532,76.8077,48700.0
2013-07-24 10:20:00,126.79,126.83,126.47,126.6,62800.0,76.8138,76.838,76.6199,76.6987,62800.0
2013-07-24 10:25:00,126.59,126.76,126.53,126.74,55300.0,76.6926,76.7956,76.6563,76.7835,55300.0
2013-07-24 10:30:00,126.75,126.87,126.65,126.81,48700.0,76.7895,76.8622,76.729,76.8259,48700.0
2013-07-24 10:35:00,126.8,126.9,126.74,126.89,59000.0,76.8198,76.8804,76.7835,76.8744,59000.0
2013-07-24 10:40:00,126.89,126.93,126.8,126.9,62600.0,76.8744,76.8986,76.8198,76.8804,62600.0
2013-07-24 10:45:00,126.9,126.95,126.82,126.84,62900.0,76.8804,76.9107,76.832,76.8441,62900.0
2013-07-24 10:50:00,126.82,126.92,126.82,126.89,62100.0,76.832,76.8925,76.832,76.8744,62100.0
2013-07-24 10:55:00,126.92,126.93,126.78,126.78,47800.0,76.8925,76.8986,76.8077,76.8077,47800.0
2013-07-24 11:00:00,126.8,126.93,126.77,126.93,23300.0,76.8198,76.8986,76.8017,76.8986,23300.0
2013-07-24 11:05:00,126.92,126.92,126.81,126.82,56800.0,76.8925,76.8925,76.8259,76.832,56800.0
2013-07-24 11:10:00,126.82,126.89,126.72,126.73,22300.0,76.832,76.8744,76.7714,76.7774,22300.0
2013-07-24 11:15:00,126.72,126.88,126.72,126.8,21500.0,76.7714,76.8683,76.7714,76.8198,21500.0
2013-07-24 11:20:00,126.82,126.86,126.75,126.82,32600.0,76.832,76.8562,76.7895,76.832,32600.0
2013-07-24 11:25:00,126.83,126.87,126.81,126.85,20400.0,76.838,76.8622,76.8259,76.8501,20400.0
2013-07-24 11:30:00,126.83,126.94,126.83,126.9,33100.0,76.838,76.9047,76.838,76.8804,33100.0
2013-07-24 11:35:00,126.9,126.96,126.88,126.95,32800.0,76.8804,76.9168,76.8683,76.9107,32800.0
2013-07-24 11:40:00,126.96,126.99,126.92,126.92,13400.0,76.9168,76.9349,76.8925,76.8925,13400.0
2013-07-24 11:45:00,126.91,126.91,126.81,126.82,22600.0,76.8865,76.8865,76.8259,76.832,22600.0
2013-07-24 11:50:00,126.81,126.81,126.72,126.72,33600.0,76.8259,76.8259,76.7714,76.7714,33600.0
2013-07-24 11:55:00,126.72,126.73,126.6,126.61,25000.0,76.7714,76.7774,76.6987,76.7047,25000.0
2013-07-24 12:00:00,126.61,126.65,126.52,126.55,56700.0,76.7047,76.729,76.6502,76.6684,56700.0
2013-07-24 12:05:00,126.56,126.57,126.3,126.3,67300.0,76.6744,76.6805,76.5169,76.5169,67300.0
2013-07-24 12:10:00,126.3,126.31,126.13,126.16,117500.0,76.5169,76.523,76.4139,76.4321,117500.0
2013-07-24 12:15:00,126.17,126.2,126.05,126.18,62400.0,76.4382,76.4563,76.3655,76.4442,62400.0
2013-07-24 12:20:00,126.16,126.18,126.13,126.15,34700.0,76.4321,76.4442,76.4139,76.426,34700.0
2013-07-24 12:25:00,126.15,126.17,126.07,126.15,34000.0,76.426,76.4382,76.3776,76.426,34000.0
2013-07-24 12:30:00,126.16,126.2,126.0,126.01,73900.0,76.4321,76.4563,76.3352,76.3412,73900.0
2013-07-24 12:35:00,126.0,126.07,125.97,126.0,73400.0,76.3352,76.3776,76.317,76.3352,73400.0
2013-07-24 12:40:00,125.99,126.02,125.91,125.97,35300.0,76.3291,76.3473,76.2806,76.317,35300.0
2013-07-24 12:45:00,125.96,126.07,125.95,126.07,31300.0,76.3109,76.3776,76.3049,76.3776,31300.0
2013-07-24 12:50:00,126.06,126.07,125.94,125.99,38700.0,76.3715,76.3776,76.2988,76.3291,38700.0
2013-07-24 12:55:00,126.0,126.02,125.9,125.94,54500.0,76.3352,76.3473,76.2746,76.2988,54500.0
2013-07-24 13:00:00,125.94,126.12,125.92,126.1,35200.0,76.2988,76.4079,76.2867,76.3958,35200.0
2013-07-24 13:05:00,126.09,126.12,125.99,126.05,22200.0,76.3897,76.4079,76.3291,76.3655,22200.0
2013-07-24 13:10:00,126.06,126.1,126.0,126.06,21800.0,76.3715,76.3958,76.3352,76.3715,21800.0
2013-07-24 13:15:00,126.05,126.12,126.02,126.1,58200.0,76.3655,76.4079,76.3473,76.3958,58200.0
2013-07-24 13:20:00,126.09,126.16,126.01,126.05,32500.0,76.3897,76.4321,76.3412,76.3655,32500.0
2013-07-24 13:25:00,126.05,126.16,126.04,126.12,21700.0,76.3655,76.4321,76.3594,76.4079,21700.0
2013-07-24 13:30:00,126.12,126.16,126.05,126.05,34000.0,76.4079,76.4321,76.3655,76.3655,34000.0
2013-07-24 13:35:00,126.04,126.11,125.98,126.1,43800.0,76.3594,76.4018,76.3231,76.3958,43800.0
2013-07-24 13:40:00,126.09,126.16,126.06,126.06,28100.0,76.3897,76.4321,76.3715,76.3715,28100.0
2013-07-24 13:45:00,126.08,126.12,126.05,126.09,43500.0,76.3836,76.4079,76.3655,76.3897,43500.0
2013-07-24 13:50:00,126.09,126.15,126.07,126.1,28900.0,76.3897,76.426,76.3776,76.3958,28900.0
2013-07-24 13:55:00,126.1,126.18,126.08,126.17,22900.0,76.3958,76.4442,76.3836,76.4382,22900.0
2013-07-24 14:00:00,126.18,126.31,126.18,126.21,44000.0,76.4442,76.523,76.4442,76.4624,44000.0
2013-07-24 14:05:00,126.18,126.29,126.16,126.27,34800.0,76.4442,76.5109,76.4321,76.4987,34800.0
2013-07-24 14:10:00,126.27,126.4,126.26,126.3,28300.0,76.4987,76.5775,76.4927,76.5169,28300.0
2013-07-24 14:15:00,126.31,126.41,126.31,126.33,39400.0,76.523,76.5836,76.523,76.5351,39400.0
2013-07-24 14:20:00,126.32,126.33,126.27,126.31,15300.0,76.529,76.5351,76.4987,76.523,15300.0
2013-07-24 14:25:00,126.31,126.35,126.29,126.32,15700.0,76.523,76.5472,76.5109,76.529,15700.0
2013-07-24 14:30:00,126.33,126.36,126.22,126.23,23100.0,76.5351,76.5533,76.4685,76.4745,23100.0
2013-07-24 14:35:00,126.23,126.26,126.15,126.23,23200.0,76.4745,76.4927,76.426,76.4745,23200.0
2013-07-24 14:40:00,126.22,126.25,126.19,126.23,16000.0,76.4685,76.4866,76.4503,76.4745,16000.0
2013-07-24 14:45:00,126.23,126.34,126.22,126.34,18100.0,76.4745,76.5412,76.4685,76.5412,18100.0
2013-07-24 14:50:00,126.34,126.38,126.29,126.31,29300.0,76.5412,76.5654,76.5109,76.523,29300.0
2013-07-24 14:55:00,126.31,126.4,126.31,126.36,23900.0,76.523,76.5775,76.523,76.5533,23900.0
2013-07-24 15:00:00,126.37,126.38,126.21,126.23,24400.0,76.5593,76.5654,76.4624,76.4745,24400.0
2013-07-24 15:05:00,126.22,126.22,126.1,126.17,29400.0,76.4685,76.4685,76.3958,76.4382,29400.0
2013-07-24 15:10:00,126.18,126.25,126.08,126.2,38500.0,76.4442,76.4866,76.3836,76.4563,38500.0
2013-07-24 15:15:00,126.21,126.25,126.07,126.07,49300.0,76.4624,76.4866,76.3776,76.3776,49300.0
2013-07-24 15:20:00,126.07,126.34,126.06,126.32,83600.0,76.3776,76.5412,76.3715,76.529,83600.0
2013-07-24 15:25:00,126.31,126.37,126.3,126.33,70700.0,76.523,76.5593,76.5169,76.5351,70700.0
2013-07-24 15:30:00,126.32,126.32,126.1,126.11,72200.0,76.529,76.529,76.3958,76.4018,72200.0
2013-07-24 15:35:00,126.12,126.15,126.07,126.1,60100.0,76.4079,76.426,76.3776,76.3958,60100.0
2013-07-24 15:40:00,126.1,126.32,126.1,126.14,97900.0,76.3958,76.529,76.3958,76.42,97900.0
2013-07-24 15:45:00,126.14,126.28,126.11,126.2,98000.0,76.42,76.5048,76.4018,76.4563,98000.0
2013-07-24 15:50:00,126.2,126.25,126.1,126.14,97700.0,76.4563,76.4866,76.3958,76.42,97700.0
2013-07-24 15:55:00,126.14,126.43,126.14,126.4,156400.0,76.42,76.5957,76.42,76.5775,156400.0
2013-07-25 09:30:00,126.14,126.5,125.79,126.36,194400.0,76.42,76.6381,76.2079,76.5533,194400.0
2013-07-25 09:35:00,126.32,126.34,125.87,126.11,44100.0,76.529,76.5412,76.2564,76.4018,44100.0
2013-07-25 09:40:00,126.15,126.5,126.1,126.35,67200.0,76.426,76.6381,76.3958,76.5472,67200.0
2013-07-25 09:45:00,126.4,126.66,126.31,126.63,86300.0,76.5775,76.735,76.523,76.7168,86300.0
2013-07-25 09:50:00,126.65,126.94,126.65,126.91,71900.0,76.729,76.9047,76.729,76.8865,71900.0
2013-07-25 09:55:00,126.89,126.89,126.69,126.79,40500.0,76.8744,76.8744,76.7532,76.8138,40500.0
2013-07-25 10:00:00,126.8,126.91,126.79,126.85,42000.0,76.8198,76.8865,76.8138,76.8501,42000.0
2013-07-25 10:05:00,126.87,127.03,126.77,126.77,56000.0,76.8622,76.9592,76.8017,76.8017,56000.0
2013-07-25 10:10:00,126.78,126.92,126.74,126.79,42500.0,76.8077,76.8925,76.7835,76.8138,42500.0
2013-07-25 10:15:00,126.78,126.83,126.66,126.76,43700.0,76.8077,76.838,76.735,76.7956,43700.0
2013-07-25 10:20:00,126.77,126.78,126.6,126.62,34300.0,76.8017,76.8077,76.6987,76.7108,34300.0
2013-07-25 10:25:00,126.61,126.64,126.52,126.56,23300.0,76.7047,76.7229,76.6502,76.6744,23300.0
2013-07-25 10:30:00,126.57,126.75,126.56,126.56,31100.0,76.6805,76.7895,76.6744,76.6744,31100.0
2013-07-25 10:35:00,126.54,126.71,126.5,126.65,34200.0,76.6623,76.7653,76.6381,76.729,34200.0
2013-07-25 10:40:00,126.66,126.86,126.65,126.86,47600.0,76.735,76.8562,76.729,76.8562,47600.0
2013-07-25 10:45:00,126.86,126.87,126.75,126.8,33700.0,76.8562,76.8622,76.7895,76.8198,33700.0
2013-07-25 10:50:00,126.79,126.87,126.77,126.8,34500.0,76.8138,76.8622,76.8017,76.8198,34500.0
2013-07-25 10:55:00,126.8,126.95,126.8,126.9,47000.0,76.8198,76.9107,76.8198,76.8804,47000.0
2013-07-25 11:00:00,126.89,126.96,126.84,126.94,62600.0,76.8744,76.9168,76.8441,76.9047,62600.0
2013-07-25 11:05:00,126.94,126.95,126.86,126.91,36000.0,76.9047,76.9107,76.8562,76.8865,36000.0
2013-07-25 11:10:00,126.9,126.93,126.79,126.85,34000.0,76.8804,76.8986,76.8138,76.8501,34000.0
2013-07-25 11:15:00,126.84,126.91,126.75,126.75,33900.0,76.8441,76.8865,76.7895,76.7895,33900.0
2013-07-25 11:20:00,126.77,126.87,126.73,126.73,22600.0,76.8017,76.8622,76.7774,76.7774,22600.0
2013-07-25 11:25:00,126.74,126.82,126.74,126.76,19100.0,76.7835,76.832,76.7835,76.7956,19100.0
2013-07-25 11:30:00,126.75,126.88,126.71,126.86,48400.0,76.7895,76.8683,76.7653,76.8562,48400.0
2013-07-25 11:35:00,126.83,126.91,126.72,126.72,38900.0,76.838,76.8865,76.7714,76.7714,38900.0
2013-07-25 11:40:00,126.74,126.85,126.73,126.84,30100.0,76.7835,76.8501,76.7774,76.8441,30100.0
2013-07-25 11:45:00,126.85,127.0,126.85,126.96,36000.0,76.8501,76.941,76.8501,76.9168,36000.0
2013-07-25 11:50:00,126.96,126.96,126.83,126.91,42000.0,76.9168,76.9168,76.838,76.8865,42000.0
2013-07-25 11:55:00,126.9,126.98,126.87,126.91,45600.0,76.8804,76.9289,76.8622,76.8865,45600.0
2013-07-25 12:00:00,126.91,126.94,126.87,126.88,15000.0,76.8865,76.9047,76.8622,76.8683,15000.0
2013-07-25 12:05:00,126.87,126.97,126.87,126.95,15200.0,76.8622,76.9228,76.8622,76.9107,15200.0
2013-07-25 12:10:00,126.94,127.01,126.92,126.93,24100.0,76.9047,76.9471,76.8925,76.8986,24100.0
2013-07-25 12:15:00,126.93,127.03,126.92,127.03,20700.0,76.8986,76.9592,76.8925,76.9592,20700.0
2013-07-25 12:20:00,127.04,127.28,127.04,127.24,73600.0,76.9652,77.1106,76.9652,77.0864,73600.0
2013-07-25 12:25:00,127.25,127.33,127.22,127.23,40100.0,77.0925,77.1409,77.0743,77.0803,40100.0
2013-07-25 12:30:00,127.24,127.35,127.22,127.24,46700.0,77.0864,77.153,77.0743,77.0864,46700.0
2013-07-25 12:35:00,127.24,127.56,127.24,127.47,63100.0,77.0864,77.2803,77.0864,77.2257,63100.0
2013-07-25 12:40:00,127.46,127.59,127.44,127.58,46700.0,77.2197,77.2984,77.2076,77.2924,46700.0
2013-07-25 12:45:00,127.59,127.7,127.53,127.61,60700.0,77.2984,77.3651,77.2621,77.3106,60700.0
2013-07-25 12:50:00,127.62,127.68,127.55,127.57,25200.0,77.3166,77.353,77.2742,77.2863,25200.0
2013-07-25 12:55:00,127.57,127.64,127.52,127.56,33300.0,77.2863,77.3287,77.256,77.2803,33300.0
2013-07-25 13:00:00,127.57,127.69,127.57,127.59,67400.0,77.2863,77.359,77.2863,77.2984,67400.0
2013-07-25 13:05:00,127.6,127.64,127.52,127.53,49800.0,77.3045,77.3287,77.256,77.2621,49800.0
2013-07-25 13:10:00,127.52,127.62,127.52,127.57,39200.0,77.256,77.3166,77.256,77.2863,39200.0
2013-07-25 13:15:00,127.57,127.63,127.5,127.62,82300.0,77.2863,77.3227,77.2439,77.3166,82300.0
2013-07-25 13:20:00,127.63,127.63,127.55,127.59,19100.0,77.3227,77.3227,77.2742,77.2984,19100.0
2013-07-25 13:25:00,127.59,127.65,127.59,127.64,22200.0,77.2984,77.3348,77.2984,77.3287,22200.0
2013-07-25 13:30:00,127.64,127.69,127.61,127.65,39200.0,77.3287,77.359,77.3106,77.3348,39200.0
2013-07-25 13:35:00,127.64,127.64,127.51,127.51,35300.0,77.3287,77.3287,77.25,77.25,35300.0
2013-07-25 13:40:00,127.51,127.53,127.33,127.35,33500.0,77.25,77.2621,77.1409,77.153,33500.0
2013-07-25 13:45:00,127.35,127.42,127.31,127.42,27700.0,77.153,77.1955,77.1288,77.1955,27700.0
2013-07-25 13:50:00,127.42,127.46,127.39,127.46,36400.0,77.1955,77.2197,77.1773,77.2197,36400.0
2013-07-25 13:55:00,127.46,127.49,127.43,127.46,38900.0,77.2197,77.2379,77.2015,77.2197,38900.0
2013-07-25 14:00:00,127.47,127.54,127.46,127.54,31400.0,77.2257,77.2682,77.2197,77.2682,31400.0
2013-07-25 14:05:00,127.53,127.63,127.5,127.58,51600.0,77.2621,77.3227,77.2439,77.2924,51600.0
2013-07-25 14:10:00,127.6,127.63,127.45,127.47,67800.0,77.3045,77.3227,77.2136,77.2257,67800.0
2013-07-25 14:15:00,127.45,127.45,127.35,127.36,80000.0,77.2136,77.2136,77.153,77.1591,80000.0
2013-07-25 14:20:00,127.36,127.37,127.28,127.3,52200.0,77.1591,77.1652,77.1106,77.1228,52200.0
2013-07-25 14:25:00,127.3,127.37,127.23,127.31,58700.0,77.1228,77.1652,77.0803,77.1288,58700.0
2013-07-25 14:30:00,127.31,127.41,127.29,127.33,35300.0,77.1288,77.1894,77.1167,77.1409,35300.0
2013-07-25 14:35:00,127.35,127.39,127.32,127.35,17100.0,77.153,77.1773,77.1349,77.153,17100.0
2013-07-25 14:40:00,127.35,127.43,127.33,127.38,26700.0,77.153,77.2015,77.1409,77.1712,26700.0
2013-07-25 14:45:00,127.38,127.42,127.34,127.35,20700.0,77.1712,77.1955,77.147,77.153,20700.0
2013-07-25 14:50:00,127.35,127.47,127.35,127.38,31600.0,77.153,77.2257,77.153,77.1712,31600.0
2013-07-25 14:55:00,127.38,127.38,127.22,127.23,49200.0,77.1712,77.1712,77.0743,77.0803,49200.0
2013-07-25 15:00:00,127.23,127.27,127.2,127.22,47500.0,77.0803,77.1046,77.0622,77.0743,47500.0
2013-07-25 15:05:00,127.23,127.46,127.21,127.4,67000.0,77.0803,77.2197,77.0682,77.1833,67000.0
2013-07-25 15:10:00,127.43,127.61,127.43,127.53,65500.0,77.2015,77.3106,77.2015,77.2621,65500.0
2013-07-25 15:15:00,127.54,127.63,127.49,127.5,48400.0,77.2682,77.3227,77.2379,77.2439,48400.0
2013-07-25 15:20:00,127.51,127.68,127.49,127.66,71200.0,77.25,77.353,77.2379,77.3409,71200.0
2013-07-25 15:25:00,127.67,127.77,127.59,127.62,60200.0,77.3469,77.4075,77.2984,77.3166,60200.0
2013-07-25 15:30:00,127.63,127.7,127.56,127.56,69400.0,77.3227,77.3651,77.2803,77.2803,69400.0
2013-07-25 15:35:00,127.56,127.83,127.56,127.74,54400.0,77.2803,77.4438,77.2803,77.3893,54400.0
2013-07-25 15:40:00,127.74,127.74,127.63,127.69,63600.0,77.3893,77.3893,77.3227,77.359,63600.0
2013-07-25 15:45:00,127.67,127.68,127.51,127.66,110500.0,77.3469,77.353,77.25,77.3409,110500.0
2013-07-25 15:50:00,127.65,127.71,127.58,127.69,98400.0,77.3348,77.3711,77.2924,77.359,98400.0
2013-07-25 15:55:00,127.69,127.77,127.59,127.73,243100.0,77.359,77.4075,77.2984,77.3833,243100.0
2013-07-26 09:30:00,127.03,127.19,126.8,126.92,123000.0,76.9592,77.0561,76.8198,76.8925,123000.0
2013-07-26 09:35:00,126.92,127.36,126.9,127.35,34400.0,76.8925,77.1591,76.8804,77.153,34400.0
2013-07-26 09:40:00,127.32,127.32,127.13,127.22,43500.0,77.1349,77.1349,77.0198,77.0743,43500.0
2013-07-26 09:45:00,127.2,127.31,127.01,127.09,58000.0,77.0622,77.1288,76.9471,76.9955,58000.0
2013-07-26 09:50:00,127.06,127.19,127.0,127.04,44300.0,76.9774,77.0561,76.941,76.9652,44300.0
2013-07-26 09:55:00,127.04,127.13,126.94,127.07,47800.0,76.9652,77.0198,76.9047,76.9834,47800.0
2013-07-26 10:00:00,127.03,127.14,126.99,127.0,71300.0,76.9592,77.0258,76.9349,76.941,71300.0
2013-07-26 10:05:00,127.01,127.04,126.83,126.85,59700.0,76.9471,76.9652,76.838,76.8501,59700.0
2013-07-26 10:10:00,126.85,126.94,126.7,126.93,46500.0,76.8501,76.9047,76.7593,76.8986,46500.0
2013-07-26 10:15:00,126.94,126.94,126.74,126.77,40600.0,76.9047,76.9047,76.7835,76.8017,40600.0
2013-07-26 10:20:00,126.77,126.82,126.64,126.8,40800.0,76.8017,76.832,76.7229,76.8198,40800.0
2013-07-26 10:25:00,126.8,126.8,126.53,126.55,56600.0,76.8198,76.8198,76.6563,76.6684,56600.0
2013-07-26 10:30:00,126.54,126.63,126.38,126.41,42800.0,76.6623,76.7168,76.5654,76.5836,42800.0
2013-07-26 10:35:00,126.46,126.56,126.35,126.54,40200.0,76.6139,76.6744,76.5472,76.6623,40200.0
2013-07-26 10:40:00,126.52,126.63,126.49,126.5,74200.0,76.6502,76.7168,76.632,76.6381,74200.0
2013-07-26 10:45:00,126.5,126.53,126.22,126.31,103100.0,76.6381,76.6563,76.4685,76.523,103100.0
2013-07-26 10:50:00,126.31,126.4,126.24,126.3,83100.0,76.523,76.5775,76.4806,76.5169,83100.0
2013-07-26 10:55:00,126.29,126.31,126.19,126.22,67000.0,76.5109,76.523,76.4503,76.4685,67000.0
2013-07-26 11:00:00,126.22,126.27,126.09,126.26,74200.0,76.4685,76.4987,76.3897,76.4927,74200.0
2013-07-26 11:05:00,126.27,126.35,126.21,126.22,67000.0,76.4987,76.5472,76.4624,76.4685,67000.0
2013-07-26 11:10:00,126.23,126.35,126.2,126.32,63800.0,76.4745,76.5472,76.4563,76.529,63800.0
2013-07-26 11:15:00,126.32,126.33,126.25,126.28,49400.0,76.529,76.5351,76.4866,76.5048,49400.0
2013-07-26 11:20:00,126.28,126.31,126.21,126.28,64000.0,76.5048,76.523,76.4624,76.5048,64000.0
2013-07-26 11:25:00,126.3,126.31,126.18,126.22,33500.0,76.5169,76.523,76.4442,76.4685,33500.0
2013-07-26 11:30:00,126.22,126.31,126.2,126.28,52900.0,76.4685,76.523,76.4563,76.5048,52900.0
2013-07-26 11:35:00,126.27,126.31,126.22,126.3,32700.0,76.4987,76.523,76.4685,76.5169,32700.0
2013-07-26 11:40:00,126.29,126.44,126.29,126.41,59200.0,76.5109,76.6017,76.5109,76.5836,59200.0
2013-07-26 11:45:00,126.42,126.49,126.38,126.42,39300.0,76.5896,76.632,76.5654,76.5896,39300.0
2013-07-26 11:50:00,126.41,126.48,126.35,126.35,25600.0,76.5836,76.626,76.5472,76.5472,25600.0
2013-07-26 11:55:00,126.36,126.49,126.35,126.49,27400.0,76.5533,76.632,76.5472,76.632,27400.0
2013-07-26 12:00:00,126.5,126.54,126.44,126.46,31600.0,76.6381,76.6623,76.6017,76.6139,31600.0
2013-07-26 12:05:00,126.45,126.55,126.45,126.53,27500.0,76.6078,76.6684,76.6078,76.6563,27500.0
2013-07-26 12:10:00,126.54,126.59,126.46,126.47,117000.0,76.6623,76.6926,76.6139,76.6199,117000.0
2013-07-26 12:15:00,126.47,126.48,126.42,126.43,20800.0,76.6199,76.626,76.5896,76.5957,20800.0
2013-07-26 12:20:00,126.42,126.52,126.42,126.46,31900.0,76.5896,76.6502,76.5896,76.6139,31900.0
2013-07-26 12:25:00,126.46,126.47,126.36,126.43,36300.0,76.6139,76.6199,76.5533,76.5957,36300.0
2013-07-26 12:30:00,126.43,126.5,126.41,126.46,41700.0,76.5957,76.6381,76.5836,76.6139,41700.0
2013-07-26 12:35:00,126.45,126.51,126.42,126.5,24200.0,76.6078,76.6441,76.5896,76.6381,24200.0
2013-07-26 12:40:00,126.5,126.52,126.44,126.49,18200.0,76.6381,76.6502,76.6017,76.632,18200.0
2013-07-26 12:45:00,126.5,126.57,126.48,126.48,54200.0,76.6381,76.6805,76.626,76.626,54200.0
2013-07-26 12:50:00,126.48,126.58,126.48,126.51,52700.0,76.626,76.6866,76.626,76.6441,52700.0
2013-07-26 12:55:00,126.5,126.63,126.5,126.56,52700.0,76.6381,76.7168,76.6381,76.6744,52700.0
2013-07-26 13:00:00,126.55,126.7,126.55,126.69,61600.0,76.6684,76.7593,76.6684,76.7532,61600.0
2013-07-26 13:05:00,126.69,126.76,126.68,126.75,46000.0,76.7532,76.7956,76.7471,76.7895,46000.0
2013-07-26 13:10:00,126.75,126.86,126.75,126.85,57900.0,76.7895,76.8562,76.7895,76.8501,57900.0
2013-07-26 13:15:00,126.86,126.9,126.83,126.86,27600.0,76.8562,76.8804,76.838,76.8562,27600.0
2013-07-26 13:20:00,126.86,127.03,126.84,126.99,69000.0,76.8562,76.9592,76.8441,76.9349,69000.0
2013-07-26 13:25:00,127.0,127.07,126.97,126.99,36900.0,76.941,76.9834,76.9228,76.9349,36900.0
2013-07-26 13:30:00,126.99,127.01,126.92,126.93,21500.0,76.9349,76.9471,76.8925,76.8986,21500.0
2013-07-26 13:35:00,126.94,126.98,126.87,126.88,18600.0,76.9047,76.9289,76.8622,76.8683,18600.0
2013-07-26 13:40:00,126.89,126.94,126.88,126.9,16800.0,76.8744,76.9047,76.8683,76.8804,16800.0
2013-07-26 13:45:00,126.88,127.02,126.88,127.0,21000.0,76.8683,76.9531,76.8683,76.941,21000.0
2013-07-26 13:50:00,126.98,127.05,126.95,127.05,25100.0,76.9289,76.9713,76.9107,76.9713,25100.0
2013-07-26 13:55:00,127.04,127.05,126.95,127.0,26500.0,76.9652,76.9713,76.9107,76.941,26500.0
2013-07-26 14:00:00,126.99,127.02,126.98,127.02,30100.0,76.9349,76.9531,76.9289,76.9531,30100.0
2013-07-26 14:05:00,127.02,127.06,127.01,127.03,30600.0,76.9531,76.9774,76.9471,76.9592,30600.0
2013-07-26 14:10:00,127.04,127.24,127.04,127.18,62700.0,76.9652,77.0864,76.9652,77.0501,62700.0
2013-07-26 14:15:00,127.17,127.22,127.1,127.12,36800.0,77.044,77.0743,77.0016,77.0137,36800.0
2013-07-26 14:20:00,127.12,127.13,127.05,127.13,35000.0,77.0137,77.0198,76.9713,77.0198,35000.0
2013-07-26 14:25:00,127.13,127.14,127.01,127.02,55600.0,77.0198,77.0258,76.9471,76.9531,55600.0
2013-07-26 14:30:00,127.02,127.03,126.96,126.97,25500.0,76.9531,76.9592,76.9168,76.9228,25500.0
2013-07-26 14:35:00,126.96,127.0,126.95,126.97,25000.0,76.9168,76.941,76.9107,76.9228,25000.0
2013-07-26 14:40:00,126.97,127.08,126.95,127.06,35800.0,76.9228,76.9895,76.9107,76.9774,35800.0
2013-07-26 14:45:00,127.06,127.15,127.01,127.03,52400.0,76.9774,77.0319,76.9471,76.9592,52400.0
2013-07-26 14:50:00,127.02,127.14,127.02,127.1,55800.0,76.9531,77.0258,76.9531,77.0016,55800.0
2013-07-26 14:55:00,127.1,127.13,127.05,127.1,26000.0,77.0016,77.0198,76.9713,77.0016,26000.0
2013-07-26 15:00:00,127.1,127.21,127.09,127.16,58100.0,77.0016,77.0682,76.9955,77.0379,58100.0
2013-07-26 15:05:00,127.17,127.3,127.15,127.3,75300.0,77.044,77.1228,77.0319,77.1228,75300.0
2013-07-26 15:10:00,127.3,127.41,127.29,127.33,58000.0,77.1228,77.1894,77.1167,77.1409,58000.0
2013-07-26 15:15:00,127.35,127.4,127.31,127.38,63700.0,77.153,77.1833,77.1288,77.1712,63700.0
2013-07-26 15:20:00,127.38,127.48,127.34,127.42,66900.0,77.1712,77.2318,77.147,77.1955,66900.0
2013-07-26 15:25:00,127.42,127.43,127.35,127.41,45700.0,77.1955,77.2015,77.153,77.1894,45700.0
2013-07-26 15:30:00,127.41,127.41,127.32,127.34,50900.0,77.1894,77.1894,77.1349,77.147,50900.0
2013-07-26 15:35:00,127.34,127.44,127.34,127.41,69600.0,77.147,77.2076,77.147,77.1894,69600.0
2013-07-26 15:40:00,127.41,127.47,127.33,127.33,113100.0,77.1894,77.2257,77.1409,77.1409,113100.0
2013-07-26 15:45:00,127.34,127.42,127.32,127.37,104800.0,77.147,77.1955,77.1349,77.1652,104800.0
2013-07-26 15:50:00,127.37,127.48,127.33,127.4,113000.0,77.1652,77.2318,77.1409,77.1833,113000.0
2013-07-26 15:55:00,127.39,127.62,127.39,127.55,193100.0,77.1773,77.3166,77.1773,77.2742,193100.0
2013-07-29 09:30:00,127.37,127.37,127.0,127.09,123800.0,77.1652,77.1652,76.941,76.9955,123800.0
2013-07-29 09:35:00,127.1,127.15,126.83,126.83,43600.0,77.0016,77.0319,76.838,76.838,43600.0
2013-07-29 09:40:00,126.82,126.88,126.69,126.69,56800.0,76.832,76.8683,76.7532,76.7532,56800.0
2013-07-29 09:45:00,126.69,126.77,126.56,126.57,85900.0,76.7532,76.8017,76.6744,76.6805,85900.0
2013-07-29 09:50:00,126.59,126.65,126.5,126.55,56300.0,76.6926,76.729,76.6381,76.6684,56300.0
2013-07-29 09:55:00,126.58,126.86,126.49,126.71,85800.0,76.6866,76.8562,76.632,76.7653,85800.0
2013-07-29 10:00:00,126.69,126.79,126.48,126.58,99900.0,76.7532,76.8138,76.626,76.6866,99900.0
2013-07-29 10:05:00,126.58,126.67,126.47,126.47,66200.0,76.6866,76.7411,76.6199,76.6199,66200.0
2013-07-29 10:10:00,126.49,126.6,126.4,126.4,60900.0,76.632,76.6987,76.5775,76.5775,60900.0
2013-07-29 10:15:00,126.41,126.52,126.28,126.47,63100.0,76.5836,76.6502,76.5048,76.6199,63100.0
2013-07-29 10:20:00,126.48,126.61,126.45,126.58,33000.0,76.626,76.7047,76.6078,76.6866,33000.0
2013-07-29 10:25:00,126.58,126.68,126.53,126.68,27700.0,76.6866,76.7471,76.6563,76.7471,27700.0
2013-07-29 10:30:00,126.67,126.67,126.48,126.56,42100.0,76.7411,76.7411,76.626,76.6744,42100.0
2013-07-29 10:35:00,126.55,126.58,126.48,126.52,20500.0,76.6684,76.6866,76.626,76.6502,20500.0
2013-07-29 10:40:00,126.52,126.55,126.43,126.53,26800.0,76.6502,76.6684,76.5957,76.6563,26800.0
2013-07-29 10:45:00,126.52,126.65,126.5,126.63,29400.0,76.6502,76.729,76.6381,76.7168,29400.0
2013-07-29 10:50:00,126.62,126.63,126.52,126.58,18200.0,76.7108,76.7168,76.6502,76.6866,18200.0
2013-07-29 10:55:00,126.57,126.59,126.5,126.57,36900.0,76.6805,76.6926,76.6381,76.6805,36900.0
2013-07-29 11:00:00,126.56,126.68,126.53,126.58,28900.0,76.6744,76.7471,76.6563,76.6866,28900.0
2013-07-29 11:05:00,126.6,126.6,126.35,126.42,35200.0,76.6987,76.6987,76.5472,76.5896,35200.0
2013-07-29 11:10:00,126.41,126.41,126.28,126.29,85500.0,76.5836,76.5836,76.5048,76.5109,85500.0
2013-07-29 11:15:00,126.29,126.39,126.25,126.3,41700.0,76.5109,76.5714,76.4866,76.5169,41700.0
2013-07-29 11:20:00,126.29,126.33,126.23,126.33,40500.0,76.5109,76.5351,76.4745,76.5351,40500.0
2013-07-29 11:25:00,126.33,126.33,126.23,126.25,44600.0,76.5351,76.5351,76.4745,76.4866,44600.0
2013-07-29 11:30:00,126.26,126.36,126.24,126.31,38500.0,76.4927,76.5533,76.4806,76.523,38500.0
2013-07-29 11:35:00,126.3,126.36,126.22,126.24,48000.0,76.5169,76.5533,76.4685,76.4806,48000.0
2013-07-29 11:40:00,126.23,126.26,126.13,126.22,50200.0,76.4745,76.4927,76.4139,76.4685,50200.0
2013-07-29 11:45:00,126.22,126.25,126.15,126.24,29100.0,76.4685,76.4866,76.426,76.4806,29100.0
2013-07-29 11:50:00,126.24,126.27,126.19,126.2,76600.0,76.4806,76.4987,76.4503,76.4563,76600.0
2013-07-29 11:55:00,126.2,126.2,126.07,126.13,34400.0,76.4563,76.4563,76.3776,76.4139,34400.0
2013-07-29 12:00:00,126.12,126.18,126.12,126.16,33500.0,76.4079,76.4442,76.4079,76.4321,33500.0
2013-07-29 12:05:00,126.16,126.19,126.03,126.04,47000.0,76.4321,76.4503,76.3533,76.3594,47000.0
2013-07-29 12:10:00,126.04,126.08,125.95,126.02,62900.0,76.3594,76.3836,76.3049,76.3473,62900.0
2013-07-29 12:15:00,126.01,126.09,126.0,126.08,23900.0,76.3412,76.3897,76.3352,76.3836,23900.0
2013-07-29 12:20:00,126.08,126.18,126.06,126.17,37100.0,76.3836,76.4442,76.3715,76.4382,37100.0
2013-07-29 12:25:00,126.15,126.18,126.09,126.14,55400.0,76.426,76.4442,76.3897,76.42,55400.0
2013-07-29 12:30:00,126.14,126.19,126.04,126.05,21200.0,76.42,76.4503,76.3594,76.3655,21200.0
2013-07-29 12:35:00,126.07,126.1,126.03,126.09,20400.0,76.3776,76.3958,76.3533,76.3897,20400.0
2013-07-29 12:40:00,126.08,126.11,126.03,126.04,26400.0,76.3836,76.4018,76.3533,76.3594,26400.0
2013-07-29 12:45:00,126.03,126.12,126.03,126.08,41900.0,76.3533,76.4079,76.3533,76.3836,41900.0
2013-07-29 12:50:00,126.08,126.12,126.02,126.03,26700.0,76.3836,76.4079,76.3473,76.3533,26700.0
2013-07-29 12:55:00,126.03,126.06,126.0,126.05,26000.0,76.3533,76.3715,76.3352,76.3655,26000.0
2013-07-29 13:00:00,126.05,126.06,126.02,126.04,18200.0,76.3655,76.3715,76.3473,76.3594,18200.0
2013-07-29 13:05:00,126.05,126.08,126.03,126.03,27800.0,76.3655,76.3836,76.3533,76.3533,27800.0
2013-07-29 13:10:00,126.02,126.07,126.0,126.05,25500.0,76.3473,76.3776,76.3352,76.3655,25500.0
2013-07-29 13:15:00,126.07,126.15,126.05,126.1,23900.0,76.3776,76.426,76.3655,76.3958,23900.0
2013-07-29 13:20:00,126.08,126.15,126.08,126.1,15400.0,76.3836,76.426,76.3836,76.3958,15400.0
2013-07-29 13:25:00,126.09,126.1,126.06,126.08,17200.0,76.3897,76.3958,76.3715,76.3836,17200.0
2013-07-29 13:30:00,126.08,126.13,126.07,126.13,26900.0,76.3836,76.4139,76.3776,76.4139,26900.0
2013-07-29 13:35:00,126.13,126.13,126.02,126.05,28600.0,76.4139,76.4139,76.3473,76.3655,28600.0
2013-07-29 13:40:00,126.04,126.06,125.97,126.0,20100.0,76.3594,76.3715,76.317,76.3352,20100.0
2013-07-29 13:45:00,125.97,125.99,125.89,125.9,29100.0,76.317,76.3291,76.2685,76.2746,29100.0
2013-07-29 13:50:00,125.91,125.95,125.89,125.93,15300.0,76.2806,76.3049,76.2685,76.2928,15300.0
2013-07-29 13:55:00,125.94,126.02,125.9,125.91,54400.0,76.2988,76.3473,76.2746,76.2806,54400.0
2013-07-29 14:00:00,125.93,126.12,125.93,126.11,29200.0,76.2928,76.4079,76.2928,76.4018,29200.0
2013-07-29 14:05:00,126.11,126.17,126.07,126.17,21200.0,76.4018,76.4382,76.3776,76.4382,21200.0
2013-07-29 14:10:00,126.17,126.27,126.17,126.18,41100.0,76.4382,76.4987,76.4382,76.4442,41100.0
2013-07-29 14:15:00,126.2,126.24,126.18,126.23,34600.0,76.4563,76.4806,76.4442,76.4745,34600.0
2013-07-29 14:20:00,126.22,126.31,126.22,126.3,38100.0,76.4685,76.523,76.4685,76.5169,38100.0
2013-07-29 14:25:00,126.31,126.37,126.28,126.3,31300.0,76.523,76.5593,76.5048,76.5169,31300.0
2013-07-29 14:30:00,126.31,126.36,126.26,126.32,46900.0,76.523,76.5533,76.4927,76.529,46900.0
2013-07-29 14:35:00,126.32,126.32,126.21,126.22,25700.0,76.529,76.529,76.4624,76.4685,25700.0
2013-07-29 14:40:00,126.22,126.35,126.22,126.26,36000.0,76.4685,76.5472,76.4685,76.4927,36000.0
2013-07-29 14:45:00,126.26,126.3,126.23,126.27,36700.0,76.4927,76.5169,76.4745,76.4987,36700.0
2013-07-29 14:50:00,126.26,126.29,126.22,126.26,22200.0,76.4927,76.5109,76.4685,76.4927,22200.0
2013-07-29 14:55:00,126.26,126.3,126.25,126.26,29900.0,76.4927,76.5169,76.4866,76.4927,29900.0
2013-07-29 15:00:00,126.25,126.33,126.25,126.28,47300.0,76.4866,76.5351,76.4866,76.5048,47300.0
2013-07-29 15:05:00,126.28,126.32,126.24,126.29,50600.0,76.5048,76.529,76.4806,76.5109,50600.0
2013-07-29 15:10:00,126.29,126.32,126.28,126.31,23100.0,76.5109,76.529,76.5048,76.523,23100.0
2013-07-29 15:15:00,126.31,126.32,126.24,126.24,34800.0,76.523,76.529,76.4806,76.4806,34800.0
2013-07-29 15:20:00,126.24,126.27,126.21,126.27,44000.0,76.4806,76.4987,76.4624,76.4987,44000.0
2013-07-29 15:25:00,126.26,126.27,126.19,126.26,39400.0,76.4927,76.4987,76.4503,76.4927,39400.0
2013-07-29 15:30:00,126.27,126.32,126.21,126.23,51000.0,76.4987,76.529,76.4624,76.4745,51000.0
2013-07-29 15:35:00,126.24,126.28,126.22,126.22,46700.0,76.4806,76.5048,76.4685,76.4685,46700.0
2013-07-29 15:40:00,126.22,126.23,126.14,126.16,55900.0,76.4685,76.4745,76.42,76.4321,55900.0
2013-07-29 15:45:00,126.16,126.29,126.16,126.22,107800.0,76.4321,76.5109,76.4321,76.4685,107800.0
2013-07-29 15:50:00,126.22,126.23,126.08,126.14,105900.0,76.4685,76.4745,76.3836,76.42,105900.0
2013-07-29 15:55:00,126.14,126.22,126.02,126.2,227400.0,76.42,76.4685,76.3473,76.4563,227400.0
2013-07-30 09:30:00,126.29,126.96,126.2,126.94,151700.0,76.5109,76.9168,76.4563,76.9047,151700.0
2013-07-30 09:35:00,126.9,126.94,126.39,126.61,32500.0,76.8804,76.9047,76.5714,76.7047,32500.0
2013-07-30 09:40:00,126.57,126.62,126.32,126.44,48700.0,76.6805,76.7108,76.529,76.6017,48700.0
2013-07-30 09:45:00,126.44,126.44,126.04,126.06,74400.0,76.6017,76.6017,76.3594,76.3715,74400.0
2013-07-30 09:50:00,126.03,126.19,125.95,125.96,91900.0,76.3533,76.4503,76.3049,76.3109,91900.0
2013-07-30 09:55:00,125.95,125.98,125.78,125.84,79700.0,76.3049,76.3231,76.2019,76.2382,79700.0
2013-07-30 10:00:00,125.86,125.92,125.73,125.88,66400.0,76.2504,76.2867,76.1716,76.2625,66400.0
2013-07-30 10:05:00,125.87,125.96,125.82,125.92,27100.0,76.2564,76.3109,76.2261,76.2867,27100.0
2013-07-30 10:10:00,125.93,125.95,125.78,125.86,42900.0,76.2928,76.3049,76.2019,76.2504,42900.0
2013-07-30 10:15:00,125.85,125.9,125.8,125.87,26100.0,76.2443,76.2746,76.214,76.2564,26100.0
2013-07-30 10:20:00,125.86,125.94,125.83,125.9,29200.0,76.2504,76.2988,76.2322,76.2746,29200.0
2013-07-30 10:25:00,125.92,125.97,125.87,125.87,38700.0,76.2867,76.317,76.2564,76.2564,38700.0
2013-07-30 10:30:00,125.87,125.95,125.82,125.82,41300.0,76.2564,76.3049,76.2261,76.2261,41300.0
2013-07-30 10:35:00,125.81,125.86,125.7,125.75,44200.0,76.2201,76.2504,76.1534,76.1837,44200.0
2013-07-30 10:40:00,125.75,125.8,125.7,125.8,47000.0,76.1837,76.214,76.1534,76.214,47000.0
2013-07-30 10:45:00,125.79,125.8,125.68,125.71,33700.0,76.2079,76.214,76.1413,76.1595,33700.0
2013-07-30 10:50:00,125.7,125.74,125.59,125.59,56000.0,76.1534,76.1777,76.0868,76.0868,56000.0
2013-07-30 10:55:00,125.59,125.66,125.41,125.48,92400.0,76.0868,76.1292,75.9777,76.0201,92400.0
2013-07-30 11:00:00,125.46,125.57,125.39,125.54,58400.0,76.008,76.0747,75.9656,76.0565,58400.0
2013-07-30 11:05:00,125.54,125.55,125.41,125.51,53400.0,76.0565,76.0625,75.9777,76.0383,53400.0
2013-07-30 11:10:00,125.51,125.56,125.46,125.56,29100.0,76.0383,76.0686,76.008,76.0686,29100.0
2013-07-30 11:15:00,125.56,125.58,125.49,125.51,58200.0,76.0686,76.0807,76.0262,76.0383,58200.0
2013-07-30 11:20:00,125.5,125.52,125.43,125.51,39200.0,76.0323,76.0444,75.9898,76.0383,39200.0
2013-07-30 11:25:00,125.52,125.63,125.43,125.44,91200.0,76.0444,76.111,75.9898,75.9959,91200.0
2013-07-30 11:30:00,125.43,125.59,125.41,125.56,57300.0,75.9898,76.0868,75.9777,76.0686,57300.0
2013-07-30 11:35:00,125.56,125.58,125.48,125.49,43200.0,76.0686,76.0807,76.0201,76.0262,43200.0
2013-07-30 11:40:00,125.49,125.54,125.43,125.54,41900.0,76.0262,76.0565,75.9898,76.0565,41900.0
2013-07-30 11:45:00,125.55,125.59,125.53,125.59,33300.0,76.0625,76.0868,76.0504,76.0868,33300.0
2013-07-30 11:50:00,125.58,125.61,125.51,125.52,38200.0,76.0807,76.0989,76.0383,76.0444,38200.0
2013-07-30 11:55:00,125.52,125.59,125.46,125.46,56600.0,76.0444,76.0868,76.008,76.008,56600.0
2013-07-30 12:00:00,125.47,125.55,125.43,125.43,49400.0,76.0141,76.0625,75.9898,75.9898,49400.0
2013-07-30 12:05:00,125.44,125.48,125.43,125.47,34900.0,75.9959,76.0201,75.9898,76.0141,34900.0
2013-07-30 12:10:00,125.47,125.52,125.31,125.31,76600.0,76.0141,76.0444,75.9171,75.9171,76600.0
2013-07-30 12:15:00,125.32,125.37,125.32,125.33,25400.0,75.9232,75.9535,75.9232,75.9293,25400.0
2013-07-30 12:20:00,125.34,125.37,125.32,125.35,31400.0,75.9353,75.9535,75.9232,75.9414,31400.0
2013-07-30 12:25:00,125.35,125.35,125.31,125.32,53200.0,75.9414,75.9414,75.9171,75.9232,53200.0
2013-07-30 12:30:00,125.32,125.32,125.26,125.28,46500.0,75.9232,75.9232,75.8869,75.899,46500.0
2013-07-30 12:35:00,125.27,125.27,125.22,125.23,62200.0,75.8929,75.8929,75.8626,75.8687,62200.0
2013-07-30 12:40:00,125.24,125.25,125.22,125.25,45100.0,75.8747,75.8808,75.8626,75.8808,45100.0
2013-07-30 12:45:00,125.25,125.33,125.24,125.26,60500.0,75.8808,75.9293,75.8747,75.8869,60500.0
2013-07-30 12:50:00,125.26,125.37,125.22,125.35,41300.0,75.8869,75.9535,75.8626,75.9414,41300.0
2013-07-30 12:55:00,125.36,125.48,125.36,125.45,48000.0,75.9474,76.0201,75.9474,76.002,48000.0
2013-07-30 13:00:00,125.45,125.48,125.38,125.48,20600.0,76.002,76.0201,75.9596,76.0201,20600.0
2013-07-30 13:05:00,125.47,125.55,125.46,125.54,17400.0,76.0141,76.0625,76.008,76.0565,17400.0
2013-07-30 13:10:00,125.54,125.58,125.51,125.51,29400.0,76.0565,76.0807,76.0383,76.0383,29400.0
2013-07-30 13:15:00,125.51,125.51,125.29,125.35,43400.0,76.0383,76.0383,75.905,75.9414,43400.0
2013-07-30 13:20:00,125.36,125.44,125.35,125.44,28600.0,75.9474,75.9959,75.9414,75.9959,28600.0
2013-07-30 13:25:00,125.45,125.46,125.35,125.37,61400.0,76.002,76.008,75.9414,75.9535,61400.0
2013-07-30 13:30:00,125.37,125.37,125.27,125.29,44400.0,75.9535,75.9535,75.8929,75.905,44400.0
2013-07-30 13:35:00,125.31,125.36,125.29,125.34,20200.0,75.9171,75.9474,75.905,75.9353,20200.0
2013-07-30 13:40:00,125.33,125.33,125.19,125.25,66400.0,75.9293,75.9293,75.8444,75.8808,66400.0
2013-07-30 13:45:00,125.24,125.34,125.22,125.34,25000.0,75.8747,75.9353,75.8626,75.9353,25000.0
2013-07-30 13:50:00,125.33,125.34,125.26,125.3,30900.0,75.9293,75.9353,75.8869,75.9111,30900.0
2013-07-30 13:55:00,125.31,125.41,125.3,125.38,40400.0,75.9171,75.9777,75.9111,75.9596,40400.0
2013-07-30 14:00:00,125.38,125.43,125.35,125.43,25700.0,75.9596,75.9898,75.9414,75.9898,25700.0
2013-07-30 14:05:00,125.42,125.43,125.29,125.29,35200.0,75.9838,75.9898,75.905,75.905,35200.0
2013-07-30 14:10:00,125.3,125.33,125.26,125.32,25800.0,75.9111,75.9293,75.8869,75.9232,25800.0
2013-07-30 14:15:00,125.32,125.42,125.26,125.4,24600.0,75.9232,75.9838,75.8869,75.9717,24600.0
2013-07-30 14:20:00,125.41,125.5,125.39,125.43,36800.0,75.9777,76.0323,75.9656,75.9898,36800.0
2013-07-30 14:25:00,125.42,125.48,125.41,125.45,32300.0,75.9838,76.0201,75.9777,76.002,32300.0
2013-07-30 14:30:00,125.44,125.51,125.43,125.51,26400.0,75.9959,76.0383,75.9898,76.0383,26400.0
2013-07-30 14:35:00,125.51,125.55,125.5,125.51,32600.0,76.0383,76.0625,76.0323,76.0383,32600.0
2013-07-30 14:40:00,125.51,125.66,125.49,125.59,46700.0,76.0383,76.1292,76.0262,76.0868,46700.0
2013-07-30 14:45:00,125.59,125.68,125.59,125.64,32900.0,76.0868,76.1413,76.0868,76.1171,32900.0
2013-07-30 14:50:00,125.66,125.77,125.6,125.76,25300.0,76.1292,76.1958,76.0928,76.1898,25300.0
2013-07-30 14:55:00,125.76,125.81,125.74,125.76,25700.0,76.1898,76.2201,76.1777,76.1898,25700.0
2013-07-30 15:00:00,125.75,125.8,125.7,125.76,30200.0,76.1837,76.214,76.1534,76.1898,30200.0
2013-07-30 15:05:00,125.74,125.84,125.74,125.84,50400.0,76.1777,76.2382,76.1777,76.2382,50400.0
2013-07-30 15:10:00,125.84,125.88,125.8,125.85,37300.0,76.2382,76.2625,76.214,76.2443,37300.0
2013-07-30 15:15:00,125.85,125.87,125.82,125.83,31700.0,76.2443,76.2564,76.2261,76.2322,31700.0
2013-07-30 15:20:00,125.83,125.97,125.83,125.94,50900.0,76.2322,76.317,76.2322,76.2988,50900.0
2013-07-30 15:25:00,125.95,125.97,125.93,125.96,36600.0,76.3049,76.317,76.2928,76.3109,36600.0
2013-07-30 15:30:00,125.97,125.98,125.91,125.94,57300.0,76.317,76.3231,76.2806,76.2988,57300.0
2013-07-30 15:35:00,125.95,125.97,125.92,125.92,42700.0,76.3049,76.317,76.2867,76.2867,42700.0
2013-07-30 15:40:00,125.93,126.01,125.91,125.91,80300.0,76.2928,76.3412,76.2806,76.2806,80300.0
2013-07-30 15:45:00,125.91,125.95,125.82,125.85,101500.0,76.2806,76.3049,76.2261,76.2443,101500.0
2013-07-30 15:50:00,125.85,125.93,125.82,125.85,91000.0,76.2443,76.2928,76.2261,76.2443,91000.0
2013-07-30 15:55:00,125.84,126.03,125.77,125.83,345500.0,76.2382,76.3533,76.1958,76.2322,345500.0
2013-07-31 09:30:00,126.02,126.5,126.02,126.31,130000.0,76.3473,76.6381,76.3473,76.523,130000.0
2013-07-31 09:35:00,126.32,126.36,125.95,125.95,57500.0,76.529,76.5533,76.3049,76.3049,57500.0
2013-07-31 09:40:00,126.01,126.09,125.75,126.0,77800.0,76.3412,76.3897,76.1837,76.3352,77800.0
2013-07-31 09:45:00,126.08,126.1,125.8,125.95,76100.0,76.3836,76.3958,76.214,76.3049,76100.0
2013-07-31 09:50:00,125.95,126.0,125.81,125.93,133100.0,76.3049,76.3352,76.2201,76.2928,133100.0
2013-07-31 09:55:00,125.94,126.07,125.9,126.03,87000.0,76.2988,76.3776,76.2746,76.3533,87000.0
2013-07-31 10:00:00,126.03,126.14,126.01,126.12,59700.0,76.3533,76.42,76.3412,76.4079,59700.0
2013-07-31 10:05:00,126.12,126.34,126.1,126.29,46400.0,76.4079,76.5412,76.3958,76.5109,46400.0
2013-07-31 10:10:00,126.3,126.36,126.19,126.29,42100.0,76.5169,76.5533,76.4503,76.5109,42100.0
2013-07-31 10:15:00,126.31,126.5,126.3,126.42,44900.0,76.523,76.6381,76.5169,76.5896,44900.0
2013-07-31 10:20:00,126.4,126.49,126.32,126.33,32100.0,76.5775,76.632,76.529,76.5351,32100.0
2013-07-31 10:25:00,126.34,126.67,126.31,126.57,54100.0,76.5412,76.7411,76.523,76.6805,54100.0
2013-07-31 10:30:00,126.59,126.59,126.46,126.53,23500.0,76.6926,76.6926,76.6139,76.6563,23500.0
2013-07-31 10:35:00,126.5,126.83,126.5,126.7,54200.0,76.6381,76.838,76.6381,76.7593,54200.0
2013-07-31 10:40:00,126.69,126.83,126.64,126.71,43600.0,76.7532,76.838,76.7229,76.7653,43600.0
2013-07-31 10:45:00,126.68,126.75,126.6,126.64,61000.0,76.7471,76.7895,76.6987,76.7229,61000.0
2013-07-31 10:50:00,126.64,126.72,126.58,126.65,25800.0,76.7229,76.7714,76.6866,76.729,25800.0
2013-07-31 10:55:00,126.65,126.84,126.63,126.83,32100.0,76.729,76.8441,76.7168,76.838,32100.0
2013-07-31 11:00:00,126.82,126.83,126.7,126.73,25400.0,76.832,76.838,76.7593,76.7774,25400.0
2013-07-31 11:05:00,126.74,126.78,126.69,126.71,41100.0,76.7835,76.8077,76.7532,76.7653,41100.0
2013-07-31 11:10:00,126.71,126.73,126.61,126.63,29800.0,76.7653,76.7774,76.7047,76.7168,29800.0
2013-07-31 11:15:00,126.63,126.66,126.55,126.62,39100.0,76.7168,76.735,76.6684,76.7108,39100.0
2013-07-31 11:20:00,126.62,126.65,126.53,126.55,43200.0,76.7108,76.729,76.6563,76.6684,43200.0
2013-07-31 11:25:00,126.56,126.56,126.29,126.3,39100.0,76.6744,76.6744,76.5109,76.5169,39100.0
2013-07-31 11:30:00,126.31,126.55,126.28,126.55,41500.0,76.523,76.6684,76.5048,76.6684,41500.0
2013-07-31 11:35:00,126.55,126.6,126.48,126.49,34900.0,76.6684,76.6987,76.626,76.632,34900.0
2013-07-31 11:40:00,126.48,126.55,126.44,126.47,23200.0,76.626,76.6684,76.6017,76.6199,23200.0
2013-07-31 11:45:00,126.47,126.59,126.45,126.51,41900.0,76.6199,76.6926,76.6078,76.6441,41900.0
2013-07-31 11:50:00,126.52,126.54,126.44,126.44,24600.0,76.6502,76.6623,76.6017,76.6017,24600.0
2013-07-31 11:55:00,126.44,126.47,126.35,126.45,67800.0,76.6017,76.6199,76.5472,76.6078,67800.0
2013-07-31 12:00:00,126.45,126.62,126.4,126.62,33000.0,76.6078,76.7108,76.5775,76.7108,33000.0
2013-07-31 12:05:00,126.61,126.64,126.54,126.55,15400.0,76.7047,76.7229,76.6623,76.6684,15400.0
2013-07-31 12:10:00,126.56,126.6,126.5,126.56,39100.0,76.6744,76.6987,76.6381,76.6744,39100.0
2013-07-31 12:15:00,126.55,126.69,126.55,126.68,17700.0,76.6684,76.7532,76.6684,76.7471,17700.0
2013-07-31 12:20:00,126.68,126.69,126.61,126.67,27000.0,76.7471,76.7532,76.7047,76.7411,27000.0
2013-07-31 12:25:00,126.69,126.69,126.55,126.56,20200.0,76.7532,76.7532,76.6684,76.6744,20200.0
2013-07-31 12:30:00,126.55,126.55,126.43,126.46,24200.0,76.6684,76.6684,76.5957,76.6139,24200.0
2013-07-31 12:35:00,126.45,126.45,126.37,126.43,20900.0,76.6078,76.6078,76.5593,76.5957,20900.0
2013-07-31 12:40:00,126.43,126.47,126.34,126.34,35200.0,76.5957,76.6199,76.5412,76.5412,35200.0
2013-07-31 12:45:00,126.34,126.35,126.28,126.31,31500.0,76.5412,76.5472,76.5048,76.523,31500.0
2013-07-31 12:50:00,126.3,126.37,126.29,126.36,21500.0,76.5169,76.5593,76.5109,76.5533,21500.0
2013-07-31 12:55:00,126.36,126.4,126.33,126.34,17800.0,76.5533,76.5775,76.5351,76.5412,17800.0
2013-07-31 13:00:00,126.34,126.35,126.2,126.21,21900.0,76.5412,76.5472,76.4563,76.4624,21900.0
2013-07-31 13:05:00,126.21,126.22,126.13,126.18,32000.0,76.4624,76.4685,76.4139,76.4442,32000.0
2013-07-31 13:10:00,126.17,126.3,126.17,126.3,19800.0,76.4382,76.5169,76.4382,76.5169,19800.0
2013-07-31 13:15:00,126.3,126.34,126.21,126.21,14300.0,76.5169,76.5412,76.4624,76.4624,14300.0
2013-07-31 13:20:00,126.22,126.28,126.21,126.26,11200.0,76.4685,76.5048,76.4624,76.4927,11200.0
2013-07-31 13:25:00,126.27,126.27,126.19,126.21,17700.0,76.4987,76.4987,76.4503,76.4624,17700.0
2013-07-31 13:30:00,126.21,126.25,126.19,126.24,13600.0,76.4624,76.4866,76.4503,76.4806,13600.0
2013-07-31 13:35:00,126.25,126.27,126.2,126.22,11300.0,76.4866,76.4987,76.4563,76.4685,11300.0
2013-07-31 13:40:00,126.23,126.29,126.23,126.24,16200.0,76.4745,76.5109,76.4745,76.4806,16200.0
2013-07-31 13:45:00,126.24,126.33,126.2,126.22,15300.0,76.4806,76.5351,76.4563,76.4685,15300.0
2013-07-31 13:50:00,126.21,126.28,126.21,126.27,15200.0,76.4624,76.5048,76.4624,76.4987,15200.0
2013-07-31 13:55:00,126.28,126.3,126.18,126.24,22700.0,76.5048,76.5169,76.4442,76.4806,22700.0
2013-07-31 14:00:00,126.24,126.71,126.19,126.57,73200.0,76.4806,76.7653,76.4503,76.6805,73200.0
2013-07-31 14:05:00,126.58,126.65,126.26,126.46,32900.0,76.6866,76.729,76.4927,76.6139,32900.0
2013-07-31 14:10:00,126.43,126.44,126.19,126.21,63900.0,76.5957,76.6017,76.4503,76.4624,63900.0
2013-07-31 14:15:00,126.22,126.29,125.76,126.06,103500.0,76.4685,76.5109,76.1898,76.3715,103500.0
2013-07-31 14:20:00,126.06,126.44,126.03,126.43,41400.0,76.3715,76.6017,76.3533,76.5957,41400.0
2013-07-31 14:25:00,126.41,126.54,126.27,126.32,56800.0,76.5836,76.6623,76.4987,76.529,56800.0
2013-07-31 14:30:00,126.33,126.61,126.33,126.58,45900.0,76.5351,76.7047,76.5351,76.6866,45900.0
2013-07-31 14:35:00,126.58,126.78,126.56,126.57,63700.0,76.6866,76.8077,76.6744,76.6805,63700.0
2013-07-31 14:40:00,126.56,126.78,126.56,126.68,51700.0,76.6744,76.8077,76.6744,76.7471,51700.0
2013-07-31 14:45:00,126.68,126.7,126.58,126.68,39800.0,76.7471,76.7593,76.6866,76.7471,39800.0
2013-07-31 14:50:00,126.68,126.87,126.68,126.85,54000.0,76.7471,76.8622,76.7471,76.8501,54000.0
2013-07-31 14:55:00,126.82,126.89,126.8,126.89,50200.0,76.832,76.8744,76.8198,76.8744,50200.0
2013-07-31 15:00:00,126.9,126.91,126.59,126.7,56400.0,76.8804,76.8865,76.6926,76.7593,56400.0
2013-07-31 15:05:00,126.7,126.78,126.58,126.59,68400.0,76.7593,76.8077,76.6866,76.6926,68400.0
2013-07-31 15:10:00,126.6,126.64,126.4,126.48,57800.0,76.6987,76.7229,76.5775,76.626,57800.0
2013-07-31 15:15:00,126.48,126.52,126.38,126.38,32600.0,76.626,76.6502,76.5654,76.5654,32600.0
2013-07-31 15:20:00,126.38,126.56,126.34,126.47,54900.0,76.5654,76.6744,76.5412,76.6199,54900.0
2013-07-31 15:25:00,126.46,126.71,126.46,126.68,40400.0,76.6139,76.7653,76.6139,76.7471,40400.0
2013-07-31 15:30:00,126.68,126.71,126.31,126.41,89900.0,76.7471,76.7653,76.523,76.5836,89900.0
2013-07-31 15:35:00,126.4,126.55,126.35,126.38,80800.0,76.5775,76.6684,76.5472,76.5654,80800.0
2013-07-31 15:40:00,126.38,126.38,126.17,126.19,95500.0,76.5654,76.5654,76.4382,76.4503,95500.0
2013-07-31 15:45:00,126.19,126.27,126.03,126.14,203300.0,76.4503,76.4987,76.3533,76.42,203300.0
2013-07-31 15:50:00,126.14,126.33,125.94,125.94,183900.0,76.42,76.5351,76.2988,76.2988,183900.0
2013-07-31 15:55:00,125.93,126.3,125.46,126.01,550700.0,76.2928,76.5169,76.008,76.3412,550700.0
2013-08-01 09:30:00,126.57,126.66,126.04,126.33,144100.0,76.6805,76.735,76.3594,76.5351,144100.0
2013-08-01 09:35:00,126.31,126.48,126.14,126.22,75800.0,76.523,76.626,76.42,76.4685,75800.0
2013-08-01 09:40:00,126.19,126.32,125.85,125.94,131300.0,76.4503,76.529,76.2443,76.2988,131300.0
2013-08-01 09:45:00,125.94,126.25,125.94,126.21,71000.0,76.2988,76.4866,76.2988,76.4624,71000.0
2013-08-01 09:50:00,126.2,126.44,126.19,126.37,80700.0,76.4563,76.6017,76.4503,76.5593,80700.0
2013-08-01 09:55:00,126.37,126.39,126.05,126.06,49200.0,76.5593,76.5714,76.3655,76.3715,49200.0
2013-08-01 10:00:00,126.09,126.35,126.05,126.28,75500.0,76.3897,76.5472,76.3655,76.5048,75500.0
2013-08-01 10:05:00,126.3,126.35,126.16,126.21,98500.0,76.5169,76.5472,76.4321,76.4624,98500.0
2013-08-01 10:10:00,126.21,126.23,126.05,126.15,49600.0,76.4624,76.4745,76.3655,76.426,49600.0
2013-08-01 10:15:00,126.15,126.18,126.06,126.13,66900.0,76.426,76.4442,76.3715,76.4139,66900.0
2013-08-01 10:20:00,126.14,126.23,126.14,126.18,46100.0,76.42,76.4745,76.42,76.4442,46100.0
2013-08-01 10:25:00,126.17,126.33,126.17,126.3,63000.0,76.4382,76.5351,76.4382,76.5169,63000.0
2013-08-01 10:30:00,126.29,126.32,126.21,126.27,44600.0,76.5109,76.529,76.4624,76.4987,44600.0
2013-08-01 10:35:00,126.26,126.38,126.22,126.27,34300.0,76.4927,76.5654,76.4685,76.4987,34300.0
2013-08-01 10:40:00,126.27,126.42,126.2,126.25,58500.0,76.4987,76.5896,76.4563,76.4866,58500.0
2013-08-01 10:45:00,126.25,126.27,126.14,126.16,38700.0,76.4866,76.4987,76.42,76.4321,38700.0
2013-08-01 10:50:00,126.16,126.17,126.0,126.0,44400.0,76.4321,76.4382,76.3352,76.3352,44400.0
2013-08-01 10:55:00,126.0,126.04,125.93,125.93,67900.0,76.3352,76.3594,76.2928,76.2928,67900.0
2013-08-01 11:00:00,125.93,126.0,125.81,125.84,89800.0,76.2928,76.3352,76.2201,76.2382,89800.0
2013-08-01 11:05:00,125.85,125.92,125.8,125.92,49600.0,76.2443,76.2867,76.214,76.2867,49600.0
2013-08-01 11:10:00,125.9,126.07,125.9,126.02,42100.0,76.2746,76.3776,76.2746,76.3473,42100.0
2013-08-01 11:15:00,126.03,126.11,125.99,126.04,36700.0,76.3533,76.4018,76.3291,76.3594,36700.0
2013-08-01 11:20:00,126.03,126.16,126.03,126.05,26000.0,76.3533,76.4321,76.3533,76.3655,26000.0
2013-08-01 11:25:00,126.05,126.13,126.03,126.09,26200.0,76.3655,76.4139,76.3533,76.3897,26200.0
2013-08-01 11:30:00,126.1,126.2,126.08,126.18,29000.0,76.3958,76.4563,76.3836,76.4442,29000.0
2013-08-01 11:35:00,126.19,126.21,126.14,126.15,35700.0,76.4503,76.4624,76.42,76.426,35700.0
2013-08-01 11:40:00,126.16,126.18,126.08,126.09,27900.0,76.4321,76.4442,76.3836,76.3897,27900.0
2013-08-01 11:45:00,126.1,126.2,126.09,126.1,29900.0,76.3958,76.4563,76.3897,76.3958,29900.0
2013-08-01 11:50:00,126.1,126.16,126.08,126.14,29600.0,76.3958,76.4321,76.3836,76.42,29600.0
2013-08-01 11:55:00,126.17,126.22,126.11,126.16,34100.0,76.4382,76.4685,76.4018,76.4321,34100.0
2013-08-01 12:00:00,126.17,126.22,126.13,126.16,28400.0,76.4382,76.4685,76.4139,76.4321,28400.0
2013-08-01 12:05:00,126.18,126.18,126.02,126.03,42800.0,76.4442,76.4442,76.3473,76.3533,42800.0
2013-08-01 12:10:00,126.04,126.14,126.04,126.09,25500.0,76.3594,76.42,76.3594,76.3897,25500.0
2013-08-01 12:15:00,126.1,126.14,126.05,126.13,72000.0,76.3958,76.42,76.3655,76.4139,72000.0
2013-08-01 12:20:00,126.12,126.15,126.06,126.08,26600.0,76.4079,76.426,76.3715,76.3836,26600.0
2013-08-01 12:25:00,126.09,126.18,126.09,126.12,37900.0,76.3897,76.4442,76.3897,76.4079,37900.0
2013-08-01 12:30:00,126.12,126.19,126.1,126.18,33800.0,76.4079,76.4503,76.3958,76.4442,33800.0
2013-08-01 12:35:00,126.17,126.24,126.14,126.22,24900.0,76.4382,76.4806,76.42,76.4685,24900.0
2013-08-01 12:40:00,126.21,126.32,126.21,126.27,25500.0,76.4624,76.529,76.4624,76.4987,25500.0
2013-08-01 12:45:00,126.27,126.27,126.17,126.2,26100.0,76.4987,76.4987,76.4382,76.4563,26100.0
2013-08-01 12:50:00,126.19,126.21,126.15,126.15,31300.0,76.4503,76.4624,76.426,76.426,31300.0
2013-08-01 12:55:00,126.16,126.17,126.1,126.12,37800.0,76.4321,76.4382,76.3958,76.4079,37800.0
2013-08-01 13:00:00,126.12,126.13,125.95,126.0,47900.0,76.4079,76.4139,76.3049,76.3352,47900.0
2013-08-01 13:05:00,126.0,126.03,125.95,126.0,43200.0,76.3352,76.3533,76.3049,76.3352,43200.0
2013-08-01 13:10:00,125.99,126.0,125.9,125.9,39400.0,76.3291,76.3352,76.2746,76.2746,39400.0
2013-08-01 13:15:00,125.91,125.95,125.87,125.89,46100.0,76.2806,76.3049,76.2564,76.2685,46100.0
2013-08-01 13:20:00,125.89,125.9,125.85,125.9,34800.0,76.2685,76.2746,76.2443,76.2746,34800.0
2013-08-01 13:25:00,125.89,125.93,125.87,125.91,23600.0,76.2685,76.2928,76.2564,76.2806,23600.0
2013-08-01 13:30:00,125.92,125.99,125.9,125.98,23200.0,76.2867,76.3291,76.2746,76.3231,23200.0
2013-08-01 13:35:00,125.98,126.0,125.84,125.85,75300.0,76.3231,76.3352,76.2382,76.2443,75300.0
2013-08-01 13:40:00,125.85,125.89,125.79,125.87,56900.0,76.2443,76.2685,76.2079,76.2564,56900.0
2013-08-01 13:45:00,125.89,125.98,125.89,125.96,39600.0,76.2685,76.3231,76.2685,76.3109,39600.0
2013-08-01 13:50:00,125.96,125.96,125.89,125.9,27300.0,76.3109,76.3109,76.2685,76.2746,27300.0
2013-08-01 13:55:00,125.9,126.03,125.9,126.03,71600.0,76.2746,76.3533,76.2746,76.3533,71600.0
2013-08-01 14:00:00,126.02,126.23,126.02,126.18,51300.0,76.3473,76.4745,76.3473,76.4442,51300.0
2013-08-01 14:05:00,126.18,126.2,126.12,126.15,60700.0,76.4442,76.4563,76.4079,76.426,60700.0
2013-08-01 14:10:00,126.15,126.19,126.08,126.13,51700.0,76.426,76.4503,76.3836,76.4139,51700.0
2013-08-01 14:15:00,126.12,126.14,126.07,126.13,58800.0,76.4079,76.42,76.3776,76.4139,58800.0
2013-08-01 14:20:00,126.13,126.18,126.1,126.15,56200.0,76.4139,76.4442,76.3958,76.426,56200.0
2013-08-01 14:25:00,126.16,126.19,126.11,126.12,48300.0,76.4321,76.4503,76.4018,76.4079,48300.0
2013-08-01 14:30:00,126.13,126.14,126.07,126.09,45600.0,76.4139,76.42,76.3776,76.3897,45600.0
2013-08-01 14:35:00,126.09,126.11,126.05,126.09,35500.0,76.3897,76.4018,76.3655,76.3897,35500.0
2013-08-01 14:40:00,126.1,126.1,126.01,126.02,36900.0,76.3958,76.3958,76.3412,76.3473,36900.0
2013-08-01 14:45:00,126.02,126.1,126.0,126.06,56000.0,76.3473,76.3958,76.3352,76.3715,56000.0
2013-08-01 14:50:00,126.06,126.06,126.01,126.01,57100.0,76.3715,76.3715,76.3412,76.3412,57100.0
2013-08-01 14:55:00,126.0,126.01,125.93,125.98,57100.0,76.3352,76.3412,76.2928,76.3231,57100.0
2013-08-01 15:00:00,125.99,126.07,125.98,126.06,66000.0,76.3291,76.3776,76.3231,76.3715,66000.0
2013-08-01 15:05:00,126.06,126.06,125.98,125.98,91500.0,76.3715,76.3715,76.3231,76.3231,91500.0
2013-08-01 15:10:00,125.98,125.99,125.92,125.95,78700.0,76.3231,76.3291,76.2867,76.3049,78700.0
2013-08-01 15:15:00,125.95,125.97,125.73,125.76,89400.0,76.3049,76.317,76.1716,76.1898,89400.0
2013-08-01 15:20:00,125.78,125.79,125.64,125.76,79400.0,76.2019,76.2079,76.1171,76.1898,79400.0
2013-08-01 15:25:00,125.77,125.9,125.74,125.81,90600.0,76.1958,76.2746,76.1777,76.2201,90600.0
2013-08-01 15:30:00,125.81,125.96,125.71,125.91,134600.0,76.2201,76.3109,76.1595,76.2806,134600.0
2013-08-01 15:35:00,125.92,126.15,125.92,126.05,150700.0,76.2867,76.426,76.2867,76.3655,150700.0
2013-08-01 15:40:00,126.06,126.12,125.96,126.06,155100.0,76.3715,76.4079,76.3109,76.3715,155100.0
2013-08-01 15:45:00,126.07,126.15,125.96,126.15,129800.0,76.3776,76.426,76.3109,76.426,129800.0
2013-08-01 15:50:00,126.16,126.16,125.94,125.99,147000.0,76.4321,76.4321,76.2988,76.3291,147000.0
2013-08-01 15:55:00,125.98,126.45,125.94,126.34,491900.0,76.3231,76.6078,76.2988,76.5412,491900.0
2013-08-02 09:30:00,124.87,125.1,124.54,124.6,228900.0,75.6506,75.7899,75.4507,75.487,228900.0
2013-08-02 09:35:00,124.6,124.64,124.12,124.23,204100.0,75.487,75.5112,75.1962,75.2628,204100.0
2013-08-02 09:40:00,124.24,124.24,123.73,123.86,162700.0,75.2689,75.2689,74.9599,75.0387,162700.0
2013-08-02 09:45:00,123.88,123.91,123.35,123.38,182600.0,75.0508,75.069,74.7297,74.7479,182600.0
2013-08-02 09:50:00,123.41,123.61,123.3,123.3,133000.0,74.7661,74.8872,74.6994,74.6994,133000.0
2013-08-02 09:55:00,123.3,123.83,123.3,123.83,123300.0,74.6994,75.0205,74.6994,75.0205,123300.0
2013-08-02 10:00:00,123.84,124.07,123.84,124.03,134300.0,75.0266,75.1659,75.0266,75.1417,134300.0
2013-08-02 10:05:00,124.02,124.02,123.67,123.67,99000.0,75.1356,75.1356,74.9236,74.9236,99000.0
2013-08-02 10:10:00,123.69,123.8,123.62,123.69,76500.0,74.9357,75.0023,74.8933,74.9357,76500.0
2013-08-02 10:15:00,123.69,124.0,123.61,123.9,90900.0,74.9357,75.1235,74.8872,75.0629,90900.0
2013-08-02 10:20:00,123.91,123.99,123.85,123.99,57200.0,75.069,75.1174,75.0326,75.1174,57200.0
2013-08-02 10:25:00,123.98,124.29,123.96,124.25,77700.0,75.1114,75.2992,75.0993,75.275,77700.0
2013-08-02 10:30:00,124.27,124.3,123.81,123.89,89800.0,75.2871,75.3052,75.0084,75.0569,89800.0
2013-08-02 10:35:00,123.88,124.08,123.85,124.0,69900.0,75.0508,75.172,75.0326,75.1235,69900.0
2013-08-02 10:40:00,123.99,124.1,123.89,124.06,74300.0,75.1174,75.1841,75.0569,75.1598,74300.0
2013-08-02 10:45:00,124.06,124.16,124.03,124.15,48300.0,75.1598,75.2204,75.1417,75.2144,48300.0
2013-08-02 10:50:00,124.14,124.17,124.07,124.14,46700.0,75.2083,75.2265,75.1659,75.2083,46700.0
2013-08-02 10:55:00,124.15,124.18,123.95,123.96,89700.0,75.2144,75.2325,75.0932,75.0993,89700.0
2013-08-02 11:00:00,123.97,123.98,123.64,123.64,104200.0,75.1053,75.1114,74.9054,74.9054,104200.0
2013-08-02 11:05:00,123.66,123.66,123.4,123.58,134100.0,74.9175,74.9175,74.76,74.869,134100.0
2013-08-02 11:10:00,123.6,123.62,123.53,123.6,55700.0,74.8812,74.8933,74.8388,74.8812,55700.0
2013-08-02 11:15:00,123.62,123.62,123.57,123.59,68500.0,74.8933,74.8933,74.863,74.8751,68500.0
2013-08-02 11:20:00,123.59,123.6,123.56,123.59,66900.0,74.8751,74.8812,74.8569,74.8751,66900.0
2013-08-02 11:25:00,123.59,123.6,123.51,123.56,70100.0,74.8751,74.8812,74.8266,74.8569,70100.0
2013-08-02 11:30:00,123.57,123.6,123.56,123.58,53500.0,74.863,74.8812,74.8569,74.869,53500.0
2013-08-02 11:35:00,123.58,123.6,123.48,123.56,126200.0,74.869,74.8812,74.8085,74.8569,126200.0
2013-08-02 11:40:00,123.56,123.56,123.43,123.5,58900.0,74.8569,74.8569,74.7782,74.8206,58900.0
2013-08-02 11:45:00,123.51,123.53,123.46,123.53,42500.0,74.8266,74.8388,74.7963,74.8388,42500.0
2013-08-02 11:50:00,123.53,123.56,123.52,123.54,45800.0,74.8388,74.8569,74.8327,74.8448,45800.0
2013-08-02 11:55:00,123.54,123.56,123.5,123.53,52600.0,74.8448,74.8569,74.8206,74.8388,52600.0
2013-08-02 12:00:00,123.53,123.54,123.46,123.46,73100.0,74.8388,74.8448,74.7963,74.7963,73100.0
2013-08-02 12:05:00,123.46,123.5,123.4,123.5,57900.0,74.7963,74.8206,74.76,74.8206,57900.0
2013-08-02 12:10:00,123.5,123.5,123.41,123.48,59300.0,74.8206,74.8206,74.7661,74.8085,59300.0
2013-08-02 12:15:00,123.48,123.67,123.48,123.6,73500.0,74.8085,74.9236,74.8085,74.8812,73500.0
2013-08-02 12:20:00,123.59,123.61,123.58,123.6,143400.0,74.8751,74.8872,74.869,74.8812,143400.0
2013-08-02 12:25:00,123.6,123.83,123.48,123.5,132000.0,74.8812,75.0205,74.8085,74.8206,132000.0
2013-08-02 12:30:00,123.5,123.61,123.46,123.61,69200.0,74.8206,74.8872,74.7963,74.8872,69200.0
2013-08-02 12:35:00,123.6,123.66,123.6,123.61,75500.0,74.8812,74.9175,74.8812,74.8872,75500.0
2013-08-02 12:40:00,123.61,123.62,123.54,123.54,43700.0,74.8872,74.8933,74.8448,74.8448,43700.0
2013-08-02 12:45:00,123.54,123.57,123.53,123.56,37400.0,74.8448,74.863,74.8388,74.8569,37400.0
2013-08-02 12:50:00,123.55,123.55,123.45,123.46,35600.0,74.8509,74.8509,74.7903,74.7963,35600.0
2013-08-02 12:55:00,123.46,123.53,123.42,123.52,36800.0,74.7963,74.8388,74.7721,74.8327,36800.0
2013-08-02 13:00:00,123.53,123.57,123.5,123.57,43400.0,74.8388,74.863,74.8206,74.863,43400.0
2013-08-02 13:05:00,123.57,123.74,123.56,123.68,74700.0,74.863,74.966,74.8569,74.9296,74700.0
2013-08-02 13:10:00,123.69,123.75,123.67,123.72,44900.0,74.9357,74.972,74.9236,74.9539,44900.0
2013-08-02 13:15:00,123.73,123.81,123.71,123.74,35800.0,74.9599,75.0084,74.9478,74.966,35800.0
2013-08-02 13:20:00,123.72,123.74,123.69,123.74,29800.0,74.9539,74.966,74.9357,74.966,29800.0
2013-08-02 13:25:00,123.74,123.79,123.62,123.68,39800.0,74.966,74.9963,74.8933,74.9296,39800.0
2013-08-02 13:30:00,123.65,123.7,123.6,123.64,50600.0,74.9115,74.9417,74.8812,74.9054,50600.0
2013-08-02 13:35:00,123.64,123.64,123.48,123.5,79100.0,74.9054,74.9054,74.8085,74.8206,79100.0
2013-08-02 13:40:00,123.5,123.66,123.49,123.61,46800.0,74.8206,74.9175,74.8145,74.8872,46800.0
2013-08-02 13:45:00,123.62,123.78,123.59,123.71,114800.0,74.8933,74.9902,74.8751,74.9478,114800.0
2013-08-02 13:50:00,123.72,123.88,123.69,123.86,105600.0,74.9539,75.0508,74.9357,75.0387,105600.0
2013-08-02 13:55:00,123.85,124.07,123.85,124.05,64300.0,75.0326,75.1659,75.0326,75.1538,64300.0
2013-08-02 14:00:00,124.05,124.2,124.05,124.18,47300.0,75.1538,75.2447,75.1538,75.2325,47300.0
2013-08-02 14:05:00,124.18,124.25,124.11,124.18,61100.0,75.2325,75.275,75.1901,75.2325,61100.0
2013-08-02 14:10:00,124.18,124.31,124.18,124.3,65000.0,75.2325,75.3113,75.2325,75.3052,65000.0
2013-08-02 14:15:00,124.31,124.37,124.25,124.33,52400.0,75.3113,75.3477,75.275,75.3234,52400.0
2013-08-02 14:20:00,124.32,124.33,124.19,124.25,102000.0,75.3174,75.3234,75.2386,75.275,102000.0
2013-08-02 14:25:00,124.25,124.27,124.07,124.1,82000.0,75.275,75.2871,75.1659,75.1841,82000.0
2013-08-02 14:30:00,124.09,124.11,123.86,123.87,28900.0,75.178,75.1901,75.0387,75.0447,28900.0
2013-08-02 14:35:00,123.88,124.14,123.85,124.09,45600.0,75.0508,75.2083,75.0326,75.178,45600.0
2013-08-02 14:40:00,124.1,124.2,124.09,124.13,51000.0,75.1841,75.2447,75.178,75.2023,51000.0
2013-08-02 14:45:00,124.14,124.14,124.11,124.14,17400.0,75.2083,75.2083,75.1901,75.2083,17400.0
2013-08-02 14:50:00,124.13,124.14,124.02,124.03,25100.0,75.2023,75.2083,75.1356,75.1417,25100.0
2013-08-02 14:55:00,124.04,124.19,124.03,124.17,28800.0,75.1477,75.2386,75.1417,75.2265,28800.0
2013-08-02 15:00:00,124.18,124.27,124.18,124.27,43800.0,75.2325,75.2871,75.2325,75.2871,43800.0
2013-08-02 15:05:00,124.27,124.31,124.24,124.28,48000.0,75.2871,75.3113,75.2689,75.2931,48000.0
2013-08-02 15:10:00,124.29,124.35,124.26,124.3,53400.0,75.2992,75.3355,75.281,75.3052,53400.0
2013-08-02 15:15:00,124.31,124.33,124.25,124.32,31300.0,75.3113,75.3234,75.275,75.3174,31300.0
2013-08-02 15:20:00,124.33,124.39,124.3,124.37,45600.0,75.3234,75.3598,75.3052,75.3477,45600.0
2013-08-02 15:25:00,124.36,124.46,124.36,124.42,59900.0,75.3416,75.4022,75.3416,75.378,59900.0
2013-08-02 15:30:00,124.43,124.55,124.36,124.53,83800.0,75.384,75.4567,75.3416,75.4446,83800.0
2013-08-02 15:35:00,124.53,124.74,124.53,124.68,129600.0,75.4446,75.5718,75.4446,75.5355,129600.0
2013-08-02 15:40:00,124.68,124.77,124.65,124.76,113000.0,75.5355,75.59,75.5173,75.5839,113000.0
2013-08-02 15:45:00,124.76,124.8,124.67,124.73,174100.0,75.5839,75.6082,75.5294,75.5658,174100.0
2013-08-02 15:50:00,124.74,124.86,124.66,124.84,241200.0,75.5718,75.6445,75.5234,75.6324,241200.0
2013-08-02 15:55:00,124.84,125.0,124.67,124.95,451200.0,75.6324,75.7293,75.5294,75.699,451200.0
2013-08-05 09:30:00,124.72,124.75,124.36,124.49,112000.0,75.5597,75.5779,75.3416,75.4204,112000.0
2013-08-05 09:35:00,124.43,124.49,124.25,124.26,39900.0,75.384,75.4204,75.275,75.281,39900.0
2013-08-05 09:40:00,124.26,124.27,124.13,124.16,71500.0,75.281,75.2871,75.2023,75.2204,71500.0
2013-08-05 09:45:00,124.16,124.18,124.02,124.14,54300.0,75.2204,75.2325,75.1356,75.2083,54300.0
2013-08-05 09:50:00,124.16,124.18,123.95,123.96,57600.0,75.2204,75.2325,75.0932,75.0993,57600.0
2013-08-05 09:55:00,123.95,124.11,123.92,124.1,45000.0,75.0932,75.1901,75.075,75.1841,45000.0
2013-08-05 10:00:00,124.09,124.2,124.04,124.15,38500.0,75.178,75.2447,75.1477,75.2144,38500.0
2013-08-05 10:05:00,124.13,124.31,124.13,124.24,48000.0,75.2023,75.3113,75.2023,75.2689,48000.0
2013-08-05 10:10:00,124.26,124.36,124.24,124.3,42100.0,75.281,75.3416,75.2689,75.3052,42100.0
2013-08-05 10:15:00,124.31,124.37,124.27,124.34,65000.0,75.3113,75.3477,75.2871,75.3295,65000.0
2013-08-05 10:20:00,124.33,124.33,124.11,124.12,58700.0,75.3234,75.3234,75.1901,75.1962,58700.0
2013-08-05 10:25:00,124.12,124.22,124.11,124.13,46400.0,75.1962,75.2568,75.1901,75.2023,46400.0
2013-08-05 10:30:00,124.13,124.25,124.07,124.25,61800.0,75.2023,75.275,75.1659,75.275,61800.0
2013-08-05 10:35:00,124.23,124.26,124.06,124.17,55900.0,75.2628,75.281,75.1598,75.2265,55900.0
2013-08-05 10:40:00,124.16,124.2,124.11,124.15,44900.0,75.2204,75.2447,75.1901,75.2144,44900.0
2013-08-05 10:45:00,124.16,124.26,124.02,124.13,89400.0,75.2204,75.281,75.1356,75.2023,89400.0
2013-08-05 10:50:00,124.11,124.12,123.99,124.06,43500.0,75.1901,75.1962,75.1174,75.1598,43500.0
2013-08-05 10:55:00,124.06,124.06,123.83,123.95,59800.0,75.1598,75.1598,75.0205,75.0932,59800.0
2013-08-05 11:00:00,123.96,124.06,123.94,124.04,37800.0,75.0993,75.1598,75.0871,75.1477,37800.0
2013-08-05 11:05:00,124.05,124.13,124.02,124.04,38400.0,75.1538,75.2023,75.1356,75.1477,38400.0
2013-08-05 11:10:00,124.04,124.07,123.9,123.92,34800.0,75.1477,75.1659,75.0629,75.075,34800.0
2013-08-05 11:15:00,123.92,124.05,123.92,124.05,39900.0,75.075,75.1538,75.075,75.1538,39900.0
2013-08-05 11:20:00,124.05,124.1,123.96,123.98,34300.0,75.1538,75.1841,75.0993,75.1114,34300.0
2013-08-05 11:25:00,123.98,124.05,123.94,123.94,33500.0,75.1114,75.1538,75.0871,75.0871,33500.0
2013-08-05 11:30:00,123.94,123.94,123.85,123.91,43800.0,75.0871,75.0871,75.0326,75.069,43800.0
2013-08-05 11:35:00,123.91,123.94,123.76,123.77,57300.0,75.069,75.0871,74.9781,74.9842,57300.0
2013-08-05 11:40:00,123.78,123.88,123.77,123.87,38000.0,74.9902,75.0508,74.9842,75.0447,38000.0
2013-08-05 11:45:00,123.87,123.9,123.83,123.9,49400.0,75.0447,75.0629,75.0205,75.0629,49400.0
2013-08-05 11:50:00,123.9,123.94,123.87,123.89,23100.0,75.0629,75.0871,75.0447,75.0569,23100.0
2013-08-05 11:55:00,123.9,123.96,123.88,123.92,24300.0,75.0629,75.0993,75.0508,75.075,24300.0
2013-08-05 12:00:00,123.91,123.94,123.88,123.92,61600.0,75.069,75.0871,75.0508,75.075,61600.0
2013-08-05 12:05:00,123.92,123.97,123.92,123.94,17600.0,75.075,75.1053,75.075,75.0871,17600.0
2013-08-05 12:10:00,123.94,123.97,123.93,123.97,27500.0,75.0871,75.1053,75.0811,75.1053,27500.0
2013-08-05 12:15:00,123.96,124.01,123.95,123.97,34500.0,75.0993,75.1296,75.0932,75.1053,34500.0
2013-08-05 12:20:00,123.97,124.08,123.97,124.08,34400.0,75.1053,75.172,75.1053,75.172,34400.0
2013-08-05 12:25:00,124.08,124.08,124.01,124.05,22200.0,75.172,75.172,75.1296,75.1538,22200.0
2013-08-05 12:30:00,124.04,124.08,124.02,124.02,24900.0,75.1477,75.172,75.1356,75.1356,24900.0
2013-08-05 12:35:00,124.02,124.03,123.96,123.98,24000.0,75.1356,75.1417,75.0993,75.1114,24000.0
2013-08-05 12:40:00,123.97,123.99,123.94,123.97,22600.0,75.1053,75.1174,75.0871,75.1053,22600.0
2013-08-05 12:45:00,123.96,124.01,123.95,123.97,15300.0,75.0993,75.1296,75.0932,75.1053,15300.0
2013-08-05 12:50:00,123.96,124.0,123.94,123.98,25700.0,75.0993,75.1235,75.0871,75.1114,25700.0
2013-08-05 12:55:00,123.98,124.0,123.95,123.98,22900.0,75.1114,75.1235,75.0932,75.1114,22900.0
2013-08-05 13:00:00,123.97,123.98,123.94,123.96,47900.0,75.1053,75.1114,75.0871,75.0993,47900.0
2013-08-05 13:05:00,123.96,124.0,123.89,123.94,55600.0,75.0993,75.1235,75.0569,75.0871,55600.0
2013-08-05 13:10:00,123.95,123.99,123.91,123.98,25600.0,75.0932,75.1174,75.069,75.1114,25600.0
2013-08-05 13:15:00,123.98,124.01,123.92,123.92,23200.0,75.1114,75.1296,75.075,75.075,23200.0
2013-08-05 13:20:00,123.92,123.97,123.91,123.95,36300.0,75.075,75.1053,75.069,75.0932,36300.0
2013-08-05 13:25:00,123.97,124.01,123.95,123.99,23100.0,75.1053,75.1296,75.0932,75.1174,23100.0
2013-08-05 13:30:00,123.99,124.04,123.99,124.03,22400.0,75.1174,75.1477,75.1174,75.1417,22400.0
2013-08-05 13:35:00,124.03,124.03,123.97,123.98,22500.0,75.1417,75.1417,75.1053,75.1114,22500.0
2013-08-05 13:40:00,123.97,124.0,123.95,123.98,20300.0,75.1053,75.1235,75.0932,75.1114,20300.0
2013-08-05 13:45:00,123.99,124.05,123.99,124.02,21900.0,75.1174,75.1538,75.1174,75.1356,21900.0
2013-08-05 13:50:00,124.02,124.03,123.95,124.01,26300.0,75.1356,75.1417,75.0932,75.1296,26300.0
2013-08-05 13:55:00,124.0,124.04,123.92,123.94,39700.0,75.1235,75.1477,75.075,75.0871,39700.0
2013-08-05 14:00:00,123.95,124.0,123.92,123.98,34100.0,75.0932,75.1235,75.075,75.1114,34100.0
2013-08-05 14:05:00,123.99,124.03,123.97,124.01,25400.0,75.1174,75.1417,75.1053,75.1296,25400.0
2013-08-05 14:10:00,124.02,124.09,124.0,124.08,40000.0,75.1356,75.178,75.1235,75.172,40000.0
2013-08-05 14:15:00,124.08,124.08,123.94,123.94,34400.0,75.172,75.172,75.0871,75.0871,34400.0
2013-08-05 14:20:00,123.94,124.02,123.93,124.02,32800.0,75.0871,75.1356,75.0811,75.1356,32800.0
2013-08-05 14:25:00,124.01,124.1,123.99,124.05,27300.0,75.1296,75.1841,75.1174,75.1538,27300.0
2013-08-05 14:30:00,124.05,124.09,124.03,124.05,21100.0,75.1538,75.178,75.1417,75.1538,21100.0
2013-08-05 14:35:00,124.05,124.1,124.04,124.06,20900.0,75.1538,75.1841,75.1477,75.1598,20900.0
2013-08-05 14:40:00,124.05,124.07,124.0,124.07,26000.0,75.1538,75.1659,75.1235,75.1659,26000.0
2013-08-05 14:45:00,124.07,124.09,124.0,124.02,29300.0,75.1659,75.178,75.1235,75.1356,29300.0
2013-08-05 14:50:00,124.03,124.09,124.01,124.06,20200.0,75.1417,75.178,75.1296,75.1598,20200.0
2013-08-05 14:55:00,124.06,124.13,124.06,124.11,17800.0,75.1598,75.2023,75.1598,75.1901,17800.0
2013-08-05 15:00:00,124.1,124.11,124.05,124.06,33400.0,75.1841,75.1901,75.1538,75.1598,33400.0
2013-08-05 15:05:00,124.04,124.11,124.04,124.08,29300.0,75.1477,75.1901,75.1477,75.172,29300.0
2013-08-05 15:10:00,124.08,124.09,124.04,124.07,28900.0,75.172,75.178,75.1477,75.1659,28900.0
2013-08-05 15:15:00,124.08,124.13,124.08,124.12,40500.0,75.172,75.2023,75.172,75.1962,40500.0
2013-08-05 15:20:00,124.12,124.13,124.05,124.08,37300.0,75.1962,75.2023,75.1538,75.172,37300.0
2013-08-05 15:25:00,124.08,124.14,124.06,124.1,39200.0,75.172,75.2083,75.1598,75.1841,39200.0
2013-08-05 15:30:00,124.1,124.12,124.06,124.07,41600.0,75.1841,75.1962,75.1598,75.1659,41600.0
2013-08-05 15:35:00,124.07,124.07,124.0,124.02,105200.0,75.1659,75.1659,75.1235,75.1356,105200.0
2013-08-05 15:40:00,124.02,124.05,124.0,124.0,67800.0,75.1356,75.1538,75.1235,75.1235,67800.0
2013-08-05 15:45:00,124.01,124.02,123.98,123.98,125500.0,75.1296,75.1356,75.1114,75.1114,125500.0
2013-08-05 15:50:00,123.99,124.03,123.89,123.94,112900.0,75.1174,75.1417,75.0569,75.0871,112900.0
2013-08-05 15:55:00,123.93,124.05,123.9,123.98,165600.0,75.0811,75.1538,75.0629,75.1114,165600.0
2013-08-06 09:30:00,123.97,124.13,123.8,124.03,120700.0,75.1053,75.2023,75.0023,75.1417,120700.0
2013-08-06 09:35:00,124.05,124.16,123.83,123.89,55000.0,75.1538,75.2204,75.0205,75.0569,55000.0
2013-08-06 09:40:00,123.88,123.89,123.67,123.78,48700.0,75.0508,75.0569,74.9236,74.9902,48700.0
2013-08-06 09:45:00,123.75,123.81,123.61,123.63,57100.0,74.972,75.0084,74.8872,74.8993,57100.0
2013-08-06 09:50:00,123.64,123.65,123.46,123.54,97900.0,74.9054,74.9115,74.7963,74.8448,97900.0
2013-08-06 09:55:00,123.55,123.71,123.5,123.58,135300.0,74.8509,74.9478,74.8206,74.869,135300.0
2013-08-06 10:00:00,123.57,123.63,123.46,123.49,55300.0,74.863,74.8993,74.7963,74.8145,55300.0
2013-08-06 10:05:00,123.5,123.53,123.4,123.43,64300.0,74.8206,74.8388,74.76,74.7782,64300.0
2013-08-06 10:10:00,123.44,123.47,123.32,123.45,49400.0,74.7842,74.8024,74.7115,74.7903,49400.0
2013-08-06 10:15:00,123.46,123.6,123.35,123.56,85500.0,74.7963,74.8812,74.7297,74.8569,85500.0
2013-08-06 10:20:00,123.57,123.71,123.56,123.71,54300.0,74.863,74.9478,74.8569,74.9478,54300.0
2013-08-06 10:25:00,123.69,123.8,123.69,123.79,27300.0,74.9357,75.0023,74.9357,74.9963,27300.0
2013-08-06 10:30:00,123.79,123.81,123.49,123.51,67000.0,74.9963,75.0084,74.8145,74.8266,67000.0
2013-08-06 10:35:00,123.5,123.52,123.32,123.39,47700.0,74.8206,74.8327,74.7115,74.7539,47700.0
2013-08-06 10:40:00,123.39,123.49,123.3,123.48,49800.0,74.7539,74.8145,74.6994,74.8085,49800.0
2013-08-06 10:45:00,123.47,123.48,123.37,123.39,53100.0,74.8024,74.8085,74.7418,74.7539,53100.0
2013-08-06 10:50:00,123.38,123.39,123.25,123.31,40200.0,74.7479,74.7539,74.6691,74.7055,40200.0
2013-08-06 10:55:00,123.31,123.45,123.28,123.28,41300.0,74.7055,74.7903,74.6873,74.6873,41300.0
2013-08-06 11:00:00,123.28,123.41,123.23,123.4,33400.0,74.6873,74.7661,74.657,74.76,33400.0
2013-08-06 11:05:00,123.39,123.4,123.26,123.3,34600.0,74.7539,74.76,74.6752,74.6994,34600.0
2013-08-06 11:10:00,123.31,123.42,123.29,123.41,31800.0,74.7055,74.7721,74.6934,74.7661,31800.0
2013-08-06 11:15:00,123.41,123.42,123.32,123.38,24600.0,74.7661,74.7721,74.7115,74.7479,24600.0
2013-08-06 11:20:00,123.38,123.47,123.37,123.46,38200.0,74.7479,74.8024,74.7418,74.7963,38200.0
2013-08-06 11:25:00,123.46,123.51,123.46,123.48,63100.0,74.7963,74.8266,74.7963,74.8085,63100.0
2013-08-06 11:30:00,123.49,123.54,123.46,123.5,32100.0,74.8145,74.8448,74.7963,74.8206,32100.0
2013-08-06 11:35:00,123.49,123.54,123.47,123.51,22500.0,74.8145,74.8448,74.8024,74.8266,22500.0
2013-08-06 11:40:00,123.51,123.59,123.5,123.55,27700.0,74.8266,74.8751,74.8206,74.8509,27700.0
2013-08-06 11:45:00,123.54,123.55,123.47,123.47,26800.0,74.8448,74.8509,74.8024,74.8024,26800.0
2013-08-06 11:50:00,123.47,123.51,123.42,123.42,33700.0,74.8024,74.8266,74.7721,74.7721,33700.0
2013-08-06 11:55:00,123.43,123.48,123.42,123.47,37100.0,74.7782,74.8085,74.7721,74.8024,37100.0
2013-08-06 12:00:00,123.48,123.55,123.44,123.55,37900.0,74.8085,74.8509,74.7842,74.8509,37900.0
2013-08-06 12:05:00,123.55,123.58,123.49,123.54,49300.0,74.8509,74.869,74.8145,74.8448,49300.0
2013-08-06 12:10:00,123.54,123.6,123.5,123.5,40800.0,74.8448,74.8812,74.8206,74.8206,40800.0
2013-08-06 12:15:00,123.49,123.52,123.36,123.36,23100.0,74.8145,74.8327,74.7358,74.7358,23100.0
2013-08-06 12:20:00,123.37,123.43,123.37,123.41,31700.0,74.7418,74.7782,74.7418,74.7661,31700.0
2013-08-06 12:25:00,123.42,123.43,123.35,123.38,15500.0,74.7721,74.7782,74.7297,74.7479,15500.0
2013-08-06 12:30:00,123.36,123.44,123.36,123.37,22300.0,74.7358,74.7842,74.7358,74.7418,22300.0
2013-08-06 12:35:00,123.38,123.49,123.36,123.44,35300.0,74.7479,74.8145,74.7358,74.7842,35300.0
2013-08-06 12:40:00,123.46,123.52,123.38,123.5,74100.0,74.7963,74.8327,74.7479,74.8206,74100.0
2013-08-06 12:45:00,123.5,123.55,123.49,123.54,16200.0,74.8206,74.8509,74.8145,74.8448,16200.0
2013-08-06 12:50:00,123.55,123.59,123.46,123.51,22800.0,74.8509,74.8751,74.7963,74.8266,22800.0
2013-08-06 12:55:00,123.51,123.6,123.5,123.6,27200.0,74.8266,74.8812,74.8206,74.8812,27200.0
2013-08-06 13:00:00,123.6,123.63,123.52,123.62,24000.0,74.8812,74.8993,74.8327,74.8933,24000.0
2013-08-06 13:05:00,123.61,123.66,123.61,123.62,19700.0,74.8872,74.9175,74.8872,74.8933,19700.0
2013-08-06 13:10:00,123.62,123.64,123.6,123.61,14500.0,74.8933,74.9054,74.8812,74.8872,14500.0
2013-08-06 13:15:00,123.62,123.63,123.55,123.61,28900.0,74.8933,74.8993,74.8509,74.8872,28900.0
2013-08-06 13:20:00,123.61,123.65,123.57,123.65,30500.0,74.8872,74.9115,74.863,74.9115,30500.0
2013-08-06 13:25:00,123.65,123.72,123.64,123.69,38200.0,74.9115,74.9539,74.9054,74.9357,38200.0
2013-08-06 13:30:00,123.69,123.71,123.65,123.65,40000.0,74.9357,74.9478,74.9115,74.9115,40000.0
2013-08-06 13:35:00,123.63,123.64,123.53,123.53,26400.0,74.8993,74.9054,74.8388,74.8388,26400.0
2013-08-06 13:40:00,123.53,123.55,123.52,123.52,16400.0,74.8388,74.8509,74.8327,74.8327,16400.0
2013-08-06 13:45:00,123.52,123.54,123.42,123.42,24700.0,74.8327,74.8448,74.7721,74.7721,24700.0
2013-08-06 13:50:00,123.42,123.42,123.36,123.39,28700.0,74.7721,74.7721,74.7358,74.7539,28700.0
2013-08-06 13:55:00,123.39,123.42,123.35,123.38,18700.0,74.7539,74.7721,74.7297,74.7479,18700.0
2013-08-06 14:00:00,123.38,123.39,123.28,123.31,36200.0,74.7479,74.7539,74.6873,74.7055,36200.0
2013-08-06 14:05:00,123.31,123.34,123.28,123.34,24900.0,74.7055,74.7236,74.6873,74.7236,24900.0
2013-08-06 14:10:00,123.34,123.38,123.3,123.3,31400.0,74.7236,74.7479,74.6994,74.6994,31400.0
2013-08-06 14:15:00,123.3,123.31,123.25,123.26,32200.0,74.6994,74.7055,74.6691,74.6752,32200.0
2013-08-06 14:20:00,123.26,123.43,123.25,123.43,79300.0,74.6752,74.7782,74.6691,74.7782,79300.0
2013-08-06 14:25:00,123.43,123.49,123.36,123.37,83100.0,74.7782,74.8145,74.7358,74.7418,83100.0
2013-08-06 14:30:00,123.37,123.46,123.34,123.34,31800.0,74.7418,74.7963,74.7236,74.7236,31800.0
2013-08-06 14:35:00,123.34,123.38,123.31,123.31,28600.0,74.7236,74.7479,74.7055,74.7055,28600.0
2013-08-06 14:40:00,123.31,123.34,123.25,123.29,46500.0,74.7055,74.7236,74.6691,74.6934,46500.0
2013-08-06 14:45:00,123.29,123.29,123.19,123.24,58700.0,74.6934,74.6934,74.6328,74.6631,58700.0
2013-08-06 14:50:00,123.25,123.32,123.21,123.3,45200.0,74.6691,74.7115,74.6449,74.6994,45200.0
2013-08-06 14:55:00,123.3,123.3,123.17,123.18,42000.0,74.6994,74.6994,74.6207,74.6267,42000.0
2013-08-06 15:00:00,123.19,123.25,123.16,123.23,55200.0,74.6328,74.6691,74.6146,74.657,55200.0
2013-08-06 15:05:00,123.24,123.29,123.18,123.19,59900.0,74.6631,74.6934,74.6267,74.6328,59900.0
2013-08-06 15:10:00,123.2,123.33,123.19,123.33,52500.0,74.6388,74.7176,74.6328,74.7176,52500.0
2013-08-06 15:15:00,123.34,123.35,123.17,123.23,102200.0,74.7236,74.7297,74.6207,74.657,102200.0
2013-08-06 15:20:00,123.23,123.24,123.12,123.12,85000.0,74.657,74.6631,74.5904,74.5904,85000.0
2013-08-06 15:25:00,123.13,123.14,123.08,123.1,68600.0,74.5964,74.6025,74.5661,74.5782,68600.0
2013-08-06 15:30:00,123.11,123.15,123.08,123.08,80700.0,74.5843,74.6085,74.5661,74.5661,80700.0
2013-08-06 15:35:00,123.08,123.15,123.04,123.15,110700.0,74.5661,74.6085,74.5419,74.6085,110700.0
2013-08-06 15:40:00,123.15,123.22,123.14,123.16,101300.0,74.6085,74.6509,74.6025,74.6146,101300.0
2013-08-06 15:45:00,123.16,123.2,123.1,123.11,132300.0,74.6146,74.6388,74.5782,74.5843,132300.0
2013-08-06 15:50:00,123.11,123.11,123.05,123.06,134400.0,74.5843,74.5843,74.548,74.554,134400.0
2013-08-06 15:55:00,123.06,123.11,123.01,123.09,302400.0,74.554,74.5843,74.5237,74.5722,302400.0
2013-08-07 09:30:00,123.03,123.12,122.8,123.09,118800.0,74.5358,74.5904,74.3965,74.5722,118800.0
2013-08-07 09:35:00,123.12,123.17,123.03,123.15,74600.0,74.5904,74.6207,74.5358,74.6085,74600.0
2013-08-07 09:40:00,123.16,123.35,123.14,123.27,43700.0,74.6146,74.7297,74.6025,74.6812,43700.0
2013-08-07 09:45:00,123.27,123.4,123.2,123.31,42500.0,74.6812,74.76,74.6388,74.7055,42500.0
2013-08-07 09:50:00,123.28,123.36,123.2,123.35,41800.0,74.6873,74.7358,74.6388,74.7297,41800.0
2013-08-07 09:55:00,123.35,123.46,123.23,123.26,63700.0,74.7297,74.7963,74.657,74.6752,63700.0
2013-08-07 10:00:00,123.28,123.31,123.07,123.09,69000.0,74.6873,74.7055,74.5601,74.5722,69000.0
2013-08-07 10:05:00,123.1,123.29,123.07,123.24,44000.0,74.5782,74.6934,74.5601,74.6631,44000.0
2013-08-07 10:10:00,123.25,123.37,123.23,123.36,52000.0,74.6691,74.7418,74.657,74.7358,52000.0
2013-08-07 10:15:00,123.36,123.45,123.3,123.31,49500.0,74.7358,74.7903,74.6994,74.7055,49500.0
2013-08-07 10:20:00,123.3,123.35,123.23,123.29,37400.0,74.6994,74.7297,74.657,74.6934,37400.0
2013-08-07 10:25:00,123.28,123.3,123.17,123.26,49200.0,74.6873,74.6994,74.6207,74.6752,49200.0
2013-08-07 10:30:00,123.25,123.35,123.14,123.35,74200.0,74.6691,74.7297,74.6025,74.7297,74200.0
2013-08-07 10:35:00,123.35,123.43,123.28,123.41,61600.0,74.7297,74.7782,74.6873,74.7661,61600.0
2013-08-07 10:40:00,123.41,123.45,123.34,123.41,37900.0,74.7661,74.7903,74.7236,74.7661,37900.0
2013-08-07 10:45:00,123.39,123.58,123.36,123.55,94300.0,74.7539,74.869,74.7358,74.8509,94300.0
2013-08-07 10:50:00,123.54,123.72,123.54,123.72,72100.0,74.8448,74.9539,74.8448,74.9539,72100.0
2013-08-07 10:55:00,123.73,123.79,123.71,123.74,56300.0,74.9599,74.9963,74.9478,74.966,56300.0
2013-08-07 11:00:00,123.72,123.78,123.61,123.67,42900.0,74.9539,74.9902,74.8872,74.9236,42900.0
2013-08-07 11:05:00,123.66,123.78,123.6,123.7,45000.0,74.9175,74.9902,74.8812,74.9417,45000.0
2013-08-07 11:10:00,123.7,123.78,123.7,123.73,55600.0,74.9417,74.9902,74.9417,74.9599,55600.0
2013-08-07 11:15:00,123.73,123.84,123.72,123.84,61000.0,74.9599,75.0266,74.9539,75.0266,61000.0
2013-08-07 11:20:00,123.83,123.92,123.83,123.9,71500.0,75.0205,75.075,75.0205,75.0629,71500.0
2013-08-07 11:25:00,123.9,123.91,123.73,123.75,35100.0,75.0629,75.069,74.9599,74.972,35100.0
2013-08-07 11:30:00,123.75,123.76,123.65,123.69,33600.0,74.972,74.9781,74.9115,74.9357,33600.0
2013-08-07 11:35:00,123.7,123.79,123.68,123.68,33800.0,74.9417,74.9963,74.9296,74.9296,33800.0
2013-08-07 11:40:00,123.69,123.86,123.67,123.82,49200.0,74.9357,75.0387,74.9236,75.0144,49200.0
2013-08-07 11:45:00,123.82,123.82,123.71,123.73,29400.0,75.0144,75.0144,74.9478,74.9599,29400.0
2013-08-07 11:50:00,123.71,123.82,123.71,123.8,31300.0,74.9478,75.0144,74.9478,75.0023,31300.0
2013-08-07 11:55:00,123.79,123.8,123.72,123.79,19800.0,74.9963,75.0023,74.9539,74.9963,19800.0
2013-08-07 12:00:00,123.78,123.86,123.76,123.81,21600.0,74.9902,75.0387,74.9781,75.0084,21600.0
2013-08-07 12:05:00,123.8,123.81,123.66,123.72,33400.0,75.0023,75.0084,74.9175,74.9539,33400.0
2013-08-07 12:10:00,123.73,123.78,123.67,123.76,12100.0,74.9599,74.9902,74.9236,74.9781,12100.0
2013-08-07 12:15:00,123.75,123.8,123.68,123.79,19300.0,74.972,75.0023,74.9296,74.9963,19300.0
2013-08-07 12:20:00,123.8,123.8,123.7,123.76,16900.0,75.0023,75.0023,74.9417,74.9781,16900.0
2013-08-07 12:25:00,123.76,123.76,123.66,123.7,27300.0,74.9781,74.9781,74.9175,74.9417,27300.0
2013-08-07 12:30:00,123.69,123.79,123.66,123.78,29200.0,74.9357,74.9963,74.9175,74.9902,29200.0
2013-08-07 12:35:00,123.77,123.88,123.76,123.81,32800.0,74.9842,75.0508,74.9781,75.0084,32800.0
2013-08-07 12:40:00,123.79,123.79,123.69,123.71,23000.0,74.9963,74.9963,74.9357,74.9478,23000.0
2013-08-07 12:45:00,123.71,123.72,123.64,123.65,30100.0,74.9478,74.9539,74.9054,74.9115,30100.0
2013-08-07 12:50:00,123.64,123.67,123.5,123.52,38800.0,74.9054,74.9236,74.8206,74.8327,38800.0
2013-08-07 12:55:00,123.52,123.59,123.49,123.58,42900.0,74.8327,74.8751,74.8145,74.869,42900.0
2013-08-07 13:00:00,123.59,123.65,123.53,123.54,19800.0,74.8751,74.9115,74.8388,74.8448,19800.0
2013-08-07 13:05:00,123.53,123.54,123.48,123.53,18200.0,74.8388,74.8448,74.8085,74.8388,18200.0
2013-08-07 13:10:00,123.53,123.55,123.44,123.47,33400.0,74.8388,74.8509,74.7842,74.8024,33400.0
2013-08-07 13:15:00,123.48,123.5,123.46,123.47,23300.0,74.8085,74.8206,74.7963,74.8024,23300.0
2013-08-07 13:20:00,123.47,123.47,123.4,123.42,12000.0,74.8024,74.8024,74.76,74.7721,12000.0
2013-08-07 13:25:00,123.41,123.51,123.41,123.45,20300.0,74.7661,74.8266,74.7661,74.7903,20300.0
2013-08-07 13:30:00,123.46,123.51,123.43,123.45,22200.0,74.7963,74.8266,74.7782,74.7903,22200.0
2013-08-07 13:35:00,123.46,123.51,123.44,123.46,24200.0,74.7963,74.8266,74.7842,74.7963,24200.0
2013-08-07 13:40:00,123.47,123.48,123.38,123.4,18800.0,74.8024,74.8085,74.7479,74.76,18800.0
2013-08-07 13:45:00,123.4,123.42,123.25,123.26,35100.0,74.76,74.7721,74.6691,74.6752,35100.0
2013-08-07 13:50:00,123.26,123.27,123.25,123.26,36500.0,74.6752,74.6812,74.6691,74.6752,36500.0
2013-08-07 13:55:00,123.25,123.38,123.24,123.37,44400.0,74.6691,74.7479,74.6631,74.7418,44400.0
2013-08-07 14:00:00,123.35,123.38,123.33,123.36,22900.0,74.7297,74.7479,74.7176,74.7358,22900.0
2013-08-07 14:05:00,123.36,123.38,123.3,123.3,16600.0,74.7358,74.7479,74.6994,74.6994,16600.0
2013-08-07 14:10:00,123.3,123.35,123.28,123.31,31200.0,74.6994,74.7297,74.6873,74.7055,31200.0
2013-08-07 14:15:00,123.32,123.35,123.29,123.3,20600.0,74.7115,74.7297,74.6934,74.6994,20600.0
2013-08-07 14:20:00,123.31,123.31,123.12,123.14,52500.0,74.7055,74.7055,74.5904,74.6025,52500.0
2013-08-07 14:25:00,123.14,123.24,123.09,123.24,27100.0,74.6025,74.6631,74.5722,74.6631,27100.0
2013-08-07 14:30:00,123.25,123.31,123.22,123.22,32300.0,74.6691,74.7055,74.6509,74.6509,32300.0
2013-08-07 14:35:00,123.22,123.26,123.18,123.22,21200.0,74.6509,74.6752,74.6267,74.6509,21200.0
2013-08-07 14:40:00,123.23,123.27,123.19,123.21,17800.0,74.657,74.6812,74.6328,74.6449,17800.0
2013-08-07 14:45:00,123.19,123.26,123.18,123.26,15500.0,74.6328,74.6752,74.6267,74.6752,15500.0
2013-08-07 14:50:00,123.25,123.25,123.17,123.19,23800.0,74.6691,74.6691,74.6207,74.6328,23800.0
2013-08-07 14:55:00,123.2,123.24,123.17,123.24,66900.0,74.6388,74.6631,74.6207,74.6631,66900.0
2013-08-07 15:00:00,123.23,123.35,123.21,123.35,39200.0,74.657,74.7297,74.6449,74.7297,39200.0
2013-08-07 15:05:00,123.35,123.39,123.29,123.37,46200.0,74.7297,74.7539,74.6934,74.7418,46200.0
2013-08-07 15:10:00,123.37,123.46,123.36,123.41,43800.0,74.7418,74.7963,74.7358,74.7661,43800.0
2013-08-07 15:15:00,123.41,123.42,123.35,123.37,29900.0,74.7661,74.7721,74.7297,74.7418,29900.0
2013-08-07 15:20:00,123.37,123.41,123.36,123.39,35700.0,74.7418,74.7661,74.7358,74.7539,35700.0
2013-08-07 15:25:00,123.38,123.53,123.36,123.53,43600.0,74.7479,74.8388,74.7358,74.8388,43600.0
2013-08-07 15:30:00,123.53,123.53,123.37,123.4,64100.0,74.8388,74.8388,74.7418,74.76,64100.0
2013-08-07 15:35:00,123.41,123.57,123.39,123.54,63600.0,74.7661,74.863,74.7539,74.8448,63600.0
2013-08-07 15:40:00,123.53,123.61,123.52,123.61,76900.0,74.8388,74.8872,74.8327,74.8872,76900.0
2013-08-07 15:45:00,123.61,123.66,123.53,123.54,133200.0,74.8872,74.9175,74.8388,74.8448,133200.0
2013-08-07 15:50:00,123.53,123.54,123.33,123.35,179300.0,74.8388,74.8448,74.7176,74.7297,179300.0
2013-08-07 15:55:00,123.34,123.47,123.3,123.35,260900.0,74.7236,74.8024,74.6994,74.7297,260900.0
2013-08-08 09:30:00,123.73,124.21,123.33,123.42,188300.0,74.9599,75.2507,74.7176,74.7721,188300.0
2013-08-08 09:35:00,123.42,123.73,123.25,123.38,100900.0,74.7721,74.9599,74.6691,74.7479,100900.0
2013-08-08 09:40:00,123.29,123.5,123.29,123.48,47900.0,74.6934,74.8206,74.6934,74.8085,47900.0
2013-08-08 09:45:00,123.47,123.72,123.43,123.53,44300.0,74.8024,74.9539,74.7782,74.8388,44300.0
2013-08-08 09:50:00,123.54,123.54,123.23,123.34,61600.0,74.8448,74.8448,74.657,74.7236,61600.0
2013-08-08 09:55:00,123.33,123.41,123.25,123.28,48100.0,74.7176,74.7661,74.6691,74.6873,48100.0
2013-08-08 10:00:00,123.29,123.34,123.22,123.3,50100.0,74.6934,74.7236,74.6509,74.6994,50100.0
2013-08-08 10:05:00,123.3,123.35,123.13,123.18,48000.0,74.6994,74.7297,74.5964,74.6267,48000.0
2013-08-08 10:10:00,123.18,123.18,122.93,122.94,43500.0,74.6267,74.6267,74.4753,74.4813,43500.0
2013-08-08 10:15:00,122.97,122.98,122.83,122.84,48400.0,74.4995,74.5055,74.4147,74.4207,48400.0
2013-08-08 10:20:00,122.84,122.85,122.74,122.75,51400.0,74.4207,74.4268,74.3601,74.3662,51400.0
2013-08-08 10:25:00,122.75,122.82,122.67,122.67,44700.0,74.3662,74.4086,74.3177,74.3177,44700.0
2013-08-08 10:30:00,122.66,122.68,122.02,122.02,178300.0,74.3117,74.3238,73.9239,73.9239,178300.0
2013-08-08 10:35:00,122.03,122.14,121.91,122.14,123600.0,73.93,73.9966,73.8573,73.9966,123600.0
2013-08-08 10:40:00,122.13,122.34,122.1,122.32,71200.0,73.9906,74.1178,73.9724,74.1057,71200.0
2013-08-08 10:45:00,122.33,122.33,122.15,122.24,57200.0,74.1118,74.1118,74.0027,74.0572,57200.0
2013-08-08 10:50:00,122.26,122.38,122.24,122.36,39000.0,74.0693,74.142,74.0572,74.1299,39000.0
2013-08-08 10:55:00,122.36,122.41,122.31,122.39,45100.0,74.1299,74.1602,74.0996,74.1481,45100.0
2013-08-08 11:00:00,122.4,122.41,122.23,122.26,64900.0,74.1542,74.1602,74.0512,74.0693,64900.0
2013-08-08 11:05:00,122.25,122.28,122.2,122.26,47200.0,74.0633,74.0815,74.033,74.0693,47200.0
2013-08-08 11:10:00,122.25,122.37,122.24,122.37,32300.0,74.0633,74.136,74.0572,74.136,32300.0
2013-08-08 11:15:00,122.37,122.41,122.21,122.25,37600.0,74.136,74.1602,74.0391,74.0633,37600.0
2013-08-08 11:20:00,122.25,122.36,122.24,122.34,42500.0,74.0633,74.1299,74.0572,74.1178,42500.0
2013-08-08 11:25:00,122.33,122.42,122.33,122.39,36700.0,74.1118,74.1663,74.1118,74.1481,36700.0
2013-08-08 11:30:00,122.39,122.58,122.35,122.55,90700.0,74.1481,74.2632,74.1239,74.245,90700.0
2013-08-08 11:35:00,122.55,122.58,122.49,122.51,64400.0,74.245,74.2632,74.2087,74.2208,64400.0
2013-08-08 11:40:00,122.51,122.59,122.47,122.51,33000.0,74.2208,74.2693,74.1966,74.2208,33000.0
2013-08-08 11:45:00,122.51,122.66,122.51,122.6,65000.0,74.2208,74.3117,74.2208,74.2753,65000.0
2013-08-08 11:50:00,122.64,122.72,122.62,122.7,23800.0,74.2996,74.348,74.2874,74.3359,23800.0
2013-08-08 11:55:00,122.7,122.81,122.65,122.69,36100.0,74.3359,74.4026,74.3056,74.3299,36100.0
2013-08-08 12:00:00,122.68,122.81,122.68,122.79,45900.0,74.3238,74.4026,74.3238,74.3904,45900.0
2013-08-08 12:05:00,122.79,122.91,122.79,122.81,37600.0,74.3904,74.4631,74.3904,74.4026,37600.0
2013-08-08 12:10:00,122.8,123.0,122.8,122.99,32200.0,74.3965,74.5177,74.3965,74.5116,32200.0
2013-08-08 12:15:00,123.0,123.09,122.97,123.04,57300.0,74.5177,74.5722,74.4995,74.5419,57300.0
2013-08-08 12:20:00,123.04,123.13,123.04,123.12,33500.0,74.5419,74.5964,74.5419,74.5904,33500.0
2013-08-08 12:25:00,123.11,123.11,123.03,123.04,44800.0,74.5843,74.5843,74.5358,74.5419,44800.0
2013-08-08 12:30:00,123.03,123.14,122.98,123.08,54500.0,74.5358,74.6025,74.5055,74.5661,54500.0
2013-08-08 12:35:00,123.08,123.13,123.08,123.1,38600.0,74.5661,74.5964,74.5661,74.5782,38600.0
2013-08-08 12:40:00,123.1,123.25,123.07,123.22,43400.0,74.5782,74.6691,74.5601,74.6509,43400.0
2013-08-08 12:45:00,123.23,123.28,123.21,123.21,48300.0,74.657,74.6873,74.6449,74.6449,48300.0
2013-08-08 12:50:00,123.22,123.3,123.2,123.24,32200.0,74.6509,74.6994,74.6388,74.6631,32200.0
2013-08-08 12:55:00,123.24,123.28,123.24,123.26,25100.0,74.6631,74.6873,74.6631,74.6752,25100.0
2013-08-08 13:00:00,123.27,123.42,123.26,123.41,53000.0,74.6812,74.7721,74.6752,74.7661,53000.0
2013-08-08 13:05:00,123.39,123.51,123.39,123.44,66300.0,74.7539,74.8266,74.7539,74.7842,66300.0
2013-08-08 13:10:00,123.45,123.45,123.32,123.35,35000.0,74.7903,74.7903,74.7115,74.7297,35000.0
2013-08-08 13:15:00,123.34,123.34,123.2,123.2,49400.0,74.7236,74.7236,74.6388,74.6388,49400.0
2013-08-08 13:20:00,123.2,123.29,123.14,123.29,52600.0,74.6388,74.6934,74.6025,74.6934,52600.0
2013-08-08 13:25:00,123.27,123.31,123.2,123.28,41800.0,74.6812,74.7055,74.6388,74.6873,41800.0
2013-08-08 13:30:00,123.3,123.34,123.25,123.3,19900.0,74.6994,74.7236,74.6691,74.6994,19900.0
2013-08-08 13:35:00,123.31,123.31,123.2,123.22,23800.0,74.7055,74.7055,74.6388,74.6509,23800.0
2013-08-08 13:40:00,123.23,123.24,123.18,123.18,15200.0,74.657,74.6631,74.6267,74.6267,15200.0
2013-08-08 13:45:00,123.19,123.26,123.17,123.21,33200.0,74.6328,74.6752,74.6207,74.6449,33200.0
2013-08-08 13:50:00,123.21,123.32,123.19,123.3,19000.0,74.6449,74.7115,74.6328,74.6994,19000.0
2013-08-08 13:55:00,123.29,123.42,123.29,123.42,20800.0,74.6934,74.7721,74.6934,74.7721,20800.0
2013-08-08 14:00:00,123.42,123.48,123.32,123.33,39100.0,74.7721,74.8085,74.7115,74.7176,39100.0
2013-08-08 14:05:00,123.33,123.36,123.29,123.32,24200.0,74.7176,74.7358,74.6934,74.7115,24200.0
2013-08-08 14:10:00,123.33,123.37,123.31,123.32,20200.0,74.7176,74.7418,74.7055,74.7115,20200.0
2013-08-08 14:15:00,123.31,123.32,123.26,123.27,28300.0,74.7055,74.7115,74.6752,74.6812,28300.0
2013-08-08 14:20:00,123.27,123.33,123.27,123.31,17600.0,74.6812,74.7176,74.6812,74.7055,17600.0
2013-08-08 14:25:00,123.32,123.45,123.32,123.44,27000.0,74.7115,74.7903,74.7115,74.7842,27000.0
2013-08-08 14:30:00,123.44,123.46,123.35,123.35,38000.0,74.7842,74.7963,74.7297,74.7297,38000.0
2013-08-08 14:35:00,123.36,123.4,123.32,123.38,22000.0,74.7358,74.76,74.7115,74.7479,22000.0
2013-08-08 14:40:00,123.38,123.4,123.32,123.35,30500.0,74.7479,74.76,74.7115,74.7297,30500.0
2013-08-08 14:45:00,123.34,123.38,123.32,123.36,11700.0,74.7236,74.7479,74.7115,74.7358,11700.0
2013-08-08 14:50:00,123.36,123.36,123.25,123.3,29600.0,74.7358,74.7358,74.6691,74.6994,29600.0
2013-08-08 14:55:00,123.29,123.32,123.25,123.31,22500.0,74.6934,74.7115,74.6691,74.7055,22500.0
2013-08-08 15:00:00,123.3,123.36,123.26,123.33,31200.0,74.6994,74.7358,74.6752,74.7176,31200.0
2013-08-08 15:05:00,123.33,123.35,123.26,123.31,30800.0,74.7176,74.7297,74.6752,74.7055,30800.0
2013-08-08 15:10:00,123.29,123.31,123.18,123.24,24500.0,74.6934,74.7055,74.6267,74.6631,24500.0
2013-08-08 15:15:00,123.24,123.29,123.22,123.26,30500.0,74.6631,74.6934,74.6509,74.6752,30500.0
2013-08-08 15:20:00,123.25,123.3,123.22,123.29,45700.0,74.6691,74.6994,74.6509,74.6934,45700.0
2013-08-08 15:25:00,123.3,123.34,123.24,123.31,46400.0,74.6994,74.7236,74.6631,74.7055,46400.0
2013-08-08 15:30:00,123.33,123.33,123.25,123.28,53500.0,74.7176,74.7176,74.6691,74.6873,53500.0
2013-08-08 15:35:00,123.28,123.28,123.2,123.25,69600.0,74.6873,74.6873,74.6388,74.6691,69600.0
2013-08-08 15:40:00,123.25,123.26,123.21,123.21,60400.0,74.6691,74.6752,74.6449,74.6449,60400.0
2013-08-08 15:45:00,123.21,123.21,123.12,123.2,94700.0,74.6449,74.6449,74.5904,74.6388,94700.0
2013-08-08 15:50:00,123.19,123.2,123.06,123.07,79600.0,74.6328,74.6388,74.554,74.5601,79600.0
2013-08-08 15:55:00,123.06,123.12,123.02,123.05,277200.0,74.554,74.5904,74.5298,74.548,277200.0
2013-08-09 09:30:00,123.12,123.12,122.51,122.54,105200.0,74.5904,74.5904,74.2208,74.239,105200.0
2013-08-09 09:35:00,122.51,122.74,122.5,122.56,71500.0,74.2208,74.3601,74.2147,74.2511,71500.0
2013-08-09 09:40:00,122.55,122.93,122.52,122.81,57200.0,74.245,74.4753,74.2269,74.4026,57200.0
2013-08-09 09:45:00,122.85,123.06,122.85,122.93,48300.0,74.4268,74.554,74.4268,74.4753,48300.0
2013-08-09 09:50:00,122.89,122.95,122.72,122.78,34300.0,74.451,74.4874,74.348,74.3844,34300.0
2013-08-09 09:55:00,122.78,122.85,122.77,122.83,31800.0,74.3844,74.4268,74.3783,74.4147,31800.0
2013-08-09 10:00:00,122.85,122.95,122.76,122.81,49700.0,74.4268,74.4874,74.3723,74.4026,49700.0
2013-08-09 10:05:00,122.82,122.86,122.52,122.6,76400.0,74.4086,74.4328,74.2269,74.2753,76400.0
2013-08-09 10:10:00,122.6,122.67,122.51,122.58,69000.0,74.2753,74.3177,74.2208,74.2632,69000.0
2013-08-09 10:15:00,122.61,122.64,122.36,122.4,99000.0,74.2814,74.2996,74.1299,74.1542,99000.0
2013-08-09 10:20:00,122.38,122.4,122.21,122.31,92500.0,74.142,74.1542,74.0391,74.0996,92500.0
2013-08-09 10:25:00,122.31,122.32,122.0,122.04,151700.0,74.0996,74.1057,73.9118,73.9361,151700.0
2013-08-09 10:30:00,122.03,122.14,121.98,122.06,60900.0,73.93,73.9966,73.8997,73.9482,60900.0
2013-08-09 10:35:00,122.06,122.19,121.98,122.18,57400.0,73.9482,74.0269,73.8997,74.0209,57400.0
2013-08-09 10:40:00,122.19,122.31,122.16,122.29,39900.0,74.0269,74.0996,74.0088,74.0875,39900.0
2013-08-09 10:45:00,122.29,122.3,122.19,122.25,59000.0,74.0875,74.0936,74.0269,74.0633,59000.0
2013-08-09 10:50:00,122.25,122.32,122.16,122.27,82000.0,74.0633,74.1057,74.0088,74.0754,82000.0
2013-08-09 10:55:00,122.26,122.31,122.08,122.12,95600.0,74.0693,74.0996,73.9603,73.9845,95600.0
2013-08-09 11:00:00,122.13,122.13,122.01,122.08,92800.0,73.9906,73.9906,73.9179,73.9603,92800.0
2013-08-09 11:05:00,122.08,122.12,121.99,122.08,67800.0,73.9603,73.9845,73.9058,73.9603,67800.0
2013-08-09 11:10:00,122.08,122.09,121.99,121.99,46400.0,73.9603,73.9664,73.9058,73.9058,46400.0
2013-08-09 11:15:00,122.0,122.12,122.0,122.06,56200.0,73.9118,73.9845,73.9118,73.9482,56200.0
2013-08-09 11:20:00,122.06,122.07,121.82,121.89,75800.0,73.9482,73.9542,73.8028,73.8452,75800.0
2013-08-09 11:25:00,121.87,121.9,121.69,121.83,67500.0,73.8331,73.8512,73.724,73.8088,67500.0
2013-08-09 11:30:00,121.83,121.9,121.73,121.73,71500.0,73.8088,73.8512,73.7483,73.7483,71500.0
2013-08-09 11:35:00,121.73,122.02,121.68,122.02,45400.0,73.7483,73.9239,73.718,73.9239,45400.0
2013-08-09 11:40:00,122.02,122.06,121.94,121.94,41500.0,73.9239,73.9482,73.8755,73.8755,41500.0
2013-08-09 11:45:00,121.92,122.13,121.92,122.11,48800.0,73.8634,73.9906,73.8634,73.9785,48800.0
2013-08-09 11:50:00,122.1,122.11,122.05,122.08,27400.0,73.9724,73.9785,73.9421,73.9603,27400.0
2013-08-09 11:55:00,122.08,122.13,122.01,122.01,61800.0,73.9603,73.9906,73.9179,73.9179,61800.0
2013-08-09 12:00:00,122.01,122.02,121.96,122.0,38200.0,73.9179,73.9239,73.8876,73.9118,38200.0
2013-08-09 12:05:00,122.0,122.01,121.9,121.94,28700.0,73.9118,73.9179,73.8512,73.8755,28700.0
2013-08-09 12:10:00,121.97,122.05,121.94,121.98,25400.0,73.8937,73.9421,73.8755,73.8997,25400.0
2013-08-09 12:15:00,121.97,122.05,121.95,121.98,30500.0,73.8937,73.9421,73.8815,73.8997,30500.0
2013-08-09 12:20:00,121.99,122.1,121.95,122.02,41400.0,73.9058,73.9724,73.8815,73.9239,41400.0
2013-08-09 12:25:00,122.02,122.05,121.99,122.01,30700.0,73.9239,73.9421,73.9058,73.9179,30700.0
2013-08-09 12:30:00,122.03,122.14,122.03,122.11,34700.0,73.93,73.9966,73.93,73.9785,34700.0
2013-08-09 12:35:00,122.13,122.19,122.11,122.16,34000.0,73.9906,74.0269,73.9785,74.0088,34000.0
2013-08-09 12:40:00,122.16,122.25,122.16,122.23,21000.0,74.0088,74.0633,74.0088,74.0512,21000.0
2013-08-09 12:45:00,122.24,122.28,122.23,122.28,17200.0,74.0572,74.0815,74.0512,74.0815,17200.0
2013-08-09 12:50:00,122.29,122.31,122.16,122.16,27300.0,74.0875,74.0996,74.0088,74.0088,27300.0
2013-08-09 12:55:00,122.17,122.27,122.15,122.18,19300.0,74.0148,74.0754,74.0027,74.0209,19300.0
2013-08-09 13:00:00,122.2,122.23,122.13,122.22,15900.0,74.033,74.0512,73.9906,74.0451,15900.0
2013-08-09 13:05:00,122.22,122.31,122.2,122.3,24700.0,74.0451,74.0996,74.033,74.0936,24700.0
2013-08-09 13:10:00,122.32,122.37,122.28,122.33,24000.0,74.1057,74.136,74.0815,74.1118,24000.0
2013-08-09 13:15:00,122.34,122.39,122.28,122.31,26400.0,74.1178,74.1481,74.0815,74.0996,26400.0
2013-08-09 13:20:00,122.32,122.41,122.32,122.36,32100.0,74.1057,74.1602,74.1057,74.1299,32100.0
2013-08-09 13:25:00,122.36,122.47,122.36,122.44,31900.0,74.1299,74.1966,74.1299,74.1784,31900.0
2013-08-09 13:30:00,122.45,122.55,122.45,122.5,30600.0,74.1845,74.245,74.1845,74.2147,30600.0
2013-08-09 13:35:00,122.49,122.51,122.39,122.39,19200.0,74.2087,74.2208,74.1481,74.1481,19200.0
2013-08-09 13:40:00,122.4,122.42,122.37,122.42,17000.0,74.1542,74.1663,74.136,74.1663,17000.0
2013-08-09 13:45:00,122.41,122.44,122.23,122.31,30600.0,74.1602,74.1784,74.0512,74.0996,30600.0
2013-08-09 13:50:00,122.3,122.4,122.3,122.39,17500.0,74.0936,74.1542,74.0936,74.1481,17500.0
2013-08-09 13:55:00,122.41,122.42,122.26,122.31,24000.0,74.1602,74.1663,74.0693,74.0996,24000.0
2013-08-09 14:00:00,122.29,122.4,122.28,122.3,34700.0,74.0875,74.1542,74.0815,74.0936,34700.0
2013-08-09 14:05:00,122.29,122.32,122.11,122.21,52700.0,74.0875,74.1057,73.9785,74.0391,52700.0
2013-08-09 14:10:00,122.2,122.35,122.2,122.31,13900.0,74.033,74.1239,74.033,74.0996,13900.0
2013-08-09 14:15:00,122.31,122.46,122.17,122.39,52900.0,74.0996,74.1905,74.0148,74.1481,52900.0
2013-08-09 14:20:00,122.41,122.46,122.4,122.41,22800.0,74.1602,74.1905,74.1542,74.1602,22800.0
2013-08-09 14:25:00,122.4,122.41,122.26,122.3,22600.0,74.1542,74.1602,74.0693,74.0936,22600.0
2013-08-09 14:30:00,122.29,122.36,122.27,122.29,48500.0,74.0875,74.1299,74.0754,74.0875,48500.0
2013-08-09 14:35:00,122.3,122.35,122.18,122.2,38400.0,74.0936,74.1239,74.0209,74.033,38400.0
2013-08-09 14:40:00,122.22,122.34,122.21,122.29,16700.0,74.0451,74.1178,74.0391,74.0875,16700.0
2013-08-09 14:45:00,122.29,122.41,122.25,122.4,39900.0,74.0875,74.1602,74.0633,74.1542,39900.0
2013-08-09 14:50:00,122.41,122.47,122.37,122.45,30100.0,74.1602,74.1966,74.136,74.1845,30100.0
2013-08-09 14:55:00,122.44,122.47,122.35,122.47,19700.0,74.1784,74.1966,74.1239,74.1966,19700.0
2013-08-09 15:00:00,122.48,122.52,122.44,122.51,33500.0,74.2026,74.2269,74.1784,74.2208,33500.0
2013-08-09 15:05:00,122.5,122.53,122.47,122.51,33200.0,74.2147,74.2329,74.1966,74.2208,33200.0
2013-08-09 15:10:00,122.51,122.56,122.44,122.51,30100.0,74.2208,74.2511,74.1784,74.2208,30100.0
2013-08-09 15:15:00,122.52,122.57,122.52,122.52,22500.0,74.2269,74.2572,74.2269,74.2269,22500.0
2013-08-09 15:20:00,122.53,122.62,122.48,122.5,58000.0,74.2329,74.2874,74.2026,74.2147,58000.0
2013-08-09 15:25:00,122.5,122.56,122.39,122.42,39600.0,74.2147,74.2511,74.1481,74.1663,39600.0
2013-08-09 15:30:00,122.44,122.46,122.35,122.36,44500.0,74.1784,74.1905,74.1239,74.1299,44500.0
2013-08-09 15:35:00,122.36,122.47,122.32,122.39,49200.0,74.1299,74.1966,74.1057,74.1481,49200.0
2013-08-09 15:40:00,122.4,122.47,122.37,122.39,50600.0,74.1542,74.1966,74.136,74.1481,50600.0
2013-08-09 15:45:00,122.4,122.46,122.31,122.35,66500.0,74.1542,74.1905,74.0996,74.1239,66500.0
2013-08-09 15:50:00,122.36,122.4,122.3,122.34,85300.0,74.1299,74.1542,74.0936,74.1178,85300.0
2013-08-09 15:55:00,122.35,122.57,122.35,122.48,205300.0,74.1239,74.2572,74.1239,74.2026,205300.0
2013-08-12 09:30:00,122.0,122.07,121.6,121.78,178600.0,73.9118,73.9542,73.6695,73.7785,178600.0
2013-08-12 09:35:00,121.81,121.82,121.6,121.71,102700.0,73.7967,73.8028,73.6695,73.7361,102700.0
2013-08-12 09:40:00,121.72,122.0,121.72,121.87,128700.0,73.7422,73.9118,73.7422,73.8331,128700.0
2013-08-12 09:45:00,121.89,121.93,121.72,121.8,109100.0,73.8452,73.8694,73.7422,73.7907,109100.0
2013-08-12 09:50:00,121.77,121.89,121.65,121.67,76800.0,73.7725,73.8452,73.6998,73.7119,76800.0
2013-08-12 09:55:00,121.68,121.9,121.68,121.81,58500.0,73.718,73.8512,73.718,73.7967,58500.0
2013-08-12 10:00:00,121.81,121.91,121.58,121.63,64300.0,73.7967,73.8573,73.6574,73.6877,64300.0
2013-08-12 10:05:00,121.63,121.74,121.6,121.69,77900.0,73.6877,73.7543,73.6695,73.724,77900.0
2013-08-12 10:10:00,121.71,121.74,121.6,121.68,52400.0,73.7361,73.7543,73.6695,73.718,52400.0
2013-08-12 10:15:00,121.68,121.75,121.57,121.69,69700.0,73.718,73.7604,73.6513,73.724,69700.0
2013-08-12 10:20:00,121.69,121.72,121.52,121.61,34500.0,73.724,73.7422,73.621,73.6756,34500.0
2013-08-12 10:25:00,121.61,121.64,121.32,121.32,75400.0,73.6756,73.6937,73.4999,73.4999,75400.0
2013-08-12 10:30:00,121.34,121.41,121.29,121.39,72000.0,73.512,73.5544,73.4817,73.5423,72000.0
2013-08-12 10:35:00,121.38,121.5,121.38,121.47,52300.0,73.5362,73.6089,73.5362,73.5907,52300.0
2013-08-12 10:40:00,121.48,121.5,121.4,121.5,47300.0,73.5968,73.6089,73.5483,73.6089,47300.0
2013-08-12 10:45:00,121.5,121.51,121.35,121.41,62400.0,73.6089,73.615,73.518,73.5544,62400.0
2013-08-12 10:50:00,121.42,121.5,121.37,121.38,60200.0,73.5604,73.6089,73.5302,73.5362,60200.0
2013-08-12 10:55:00,121.38,121.4,121.31,121.33,64400.0,73.5362,73.5483,73.4938,73.5059,64400.0
2013-08-12 11:00:00,121.32,121.46,121.3,121.37,48900.0,73.4999,73.5847,73.4877,73.5302,48900.0
2013-08-12 11:05:00,121.37,121.41,121.15,121.19,83400.0,73.5302,73.5544,73.3969,73.4211,83400.0
2013-08-12 11:10:00,121.2,121.24,121.09,121.09,60300.0,73.4272,73.4514,73.3605,73.3605,60300.0
2013-08-12 11:15:00,121.1,121.14,121.01,121.05,74100.0,73.3666,73.3908,73.3121,73.3363,74100.0
2013-08-12 11:20:00,121.05,121.14,121.02,121.07,63400.0,73.3363,73.3908,73.3181,73.3484,63400.0
2013-08-12 11:25:00,121.06,121.25,121.05,121.23,47900.0,73.3423,73.4575,73.3363,73.4453,47900.0
2013-08-12 11:30:00,121.24,121.27,121.16,121.18,48400.0,73.4514,73.4696,73.4029,73.415,48400.0
2013-08-12 11:35:00,121.19,121.21,121.12,121.16,48700.0,73.4211,73.4332,73.3787,73.4029,48700.0
2013-08-12 11:40:00,121.16,121.19,121.12,121.16,43900.0,73.4029,73.4211,73.3787,73.4029,43900.0
2013-08-12 11:45:00,121.17,121.19,121.05,121.05,42800.0,73.409,73.4211,73.3363,73.3363,42800.0
2013-08-12 11:50:00,121.05,121.11,121.04,121.09,33200.0,73.3363,73.3726,73.3302,73.3605,33200.0
2013-08-12 11:55:00,121.09,121.12,121.02,121.12,39300.0,73.3605,73.3787,73.3181,73.3787,39300.0
2013-08-12 12:00:00,121.13,121.22,121.12,121.2,40300.0,73.3848,73.4393,73.3787,73.4272,40300.0
2013-08-12 12:05:00,121.2,121.26,121.2,121.22,32500.0,73.4272,73.4635,73.4272,73.4393,32500.0
2013-08-12 12:10:00,121.22,121.22,121.1,121.11,69200.0,73.4393,73.4393,73.3666,73.3726,69200.0
2013-08-12 12:15:00,121.11,121.22,121.08,121.19,44600.0,73.3726,73.4393,73.3545,73.4211,44600.0
2013-08-12 12:20:00,121.18,121.23,121.16,121.16,30900.0,73.415,73.4453,73.4029,73.4029,30900.0
2013-08-12 12:25:00,121.16,121.16,121.0,121.01,48000.0,73.4029,73.4029,73.306,73.3121,48000.0
2013-08-12 12:30:00,121.0,121.1,120.91,121.03,52900.0,73.306,73.3666,73.2515,73.3242,52900.0
2013-08-12 12:35:00,121.03,121.06,120.96,120.97,32000.0,73.3242,73.3423,73.2818,73.2878,32000.0
2013-08-12 12:40:00,120.96,121.05,120.96,121.03,48600.0,73.2818,73.3363,73.2818,73.3242,48600.0
2013-08-12 12:45:00,121.03,121.14,120.98,121.11,32400.0,73.3242,73.3908,73.2939,73.3726,32400.0
2013-08-12 12:50:00,121.12,121.17,121.06,121.16,31700.0,73.3787,73.409,73.3423,73.4029,31700.0
2013-08-12 12:55:00,121.19,121.28,121.18,121.28,29900.0,73.4211,73.4756,73.415,73.4756,29900.0
2013-08-12 13:00:00,121.28,121.47,121.24,121.36,97400.0,73.4756,73.5907,73.4514,73.5241,97400.0
2013-08-12 13:05:00,121.33,121.34,121.25,121.31,14400.0,73.5059,73.512,73.4575,73.4938,14400.0
2013-08-12 13:10:00,121.31,121.32,121.21,121.21,31600.0,73.4938,73.4999,73.4332,73.4332,31600.0
2013-08-12 13:15:00,121.22,121.27,121.15,121.27,20400.0,73.4393,73.4696,73.3969,73.4696,20400.0
2013-08-12 13:20:00,121.27,121.3,121.2,121.22,16400.0,73.4696,73.4877,73.4272,73.4393,16400.0
2013-08-12 13:25:00,121.21,121.25,121.17,121.23,21100.0,73.4332,73.4575,73.409,73.4453,21100.0
2013-08-12 13:30:00,121.23,121.36,121.22,121.36,22600.0,73.4453,73.5241,73.4393,73.5241,22600.0
2013-08-12 13:35:00,121.36,121.36,121.26,121.29,34300.0,73.5241,73.5241,73.4635,73.4817,34300.0
2013-08-12 13:40:00,121.3,121.39,121.29,121.38,17100.0,73.4877,73.5423,73.4817,73.5362,17100.0
2013-08-12 13:45:00,121.39,121.4,121.29,121.31,32100.0,73.5423,73.5483,73.4817,73.4938,32100.0
2013-08-12 13:50:00,121.3,121.38,121.24,121.33,37700.0,73.4877,73.5362,73.4514,73.5059,37700.0
2013-08-12 13:55:00,121.32,121.39,121.29,121.37,17800.0,73.4999,73.5423,73.4817,73.5302,17800.0
2013-08-12 14:00:00,121.37,121.42,121.3,121.42,26500.0,73.5302,73.5604,73.4877,73.5604,26500.0
2013-08-12 14:05:00,121.42,121.42,121.31,121.38,31900.0,73.5604,73.5604,73.4938,73.5362,31900.0
2013-08-12 14:10:00,121.39,121.47,121.39,121.39,29500.0,73.5423,73.5907,73.5423,73.5423,29500.0
2013-08-12 14:15:00,121.39,121.45,121.35,121.43,26000.0,73.5423,73.5786,73.518,73.5665,26000.0
2013-08-12 14:20:00,121.43,121.5,121.41,121.5,36600.0,73.5665,73.6089,73.5544,73.6089,36600.0
2013-08-12 14:25:00,121.5,121.52,121.44,121.51,24400.0,73.6089,73.621,73.5726,73.615,24400.0
2013-08-12 14:30:00,121.51,121.54,121.4,121.42,40600.0,73.615,73.6331,73.5483,73.5604,40600.0
2013-08-12 14:35:00,121.41,121.46,121.34,121.37,46500.0,73.5544,73.5847,73.512,73.5302,46500.0
2013-08-12 14:40:00,121.37,121.46,121.36,121.44,25900.0,73.5302,73.5847,73.5241,73.5726,25900.0
2013-08-12 14:45:00,121.44,121.51,121.4,121.51,27300.0,73.5726,73.615,73.5483,73.615,27300.0
2013-08-12 14:50:00,121.51,121.52,121.41,121.45,23300.0,73.615,73.621,73.5544,73.5786,23300.0
2013-08-12 14:55:00,121.45,121.46,121.36,121.46,23400.0,73.5786,73.5847,73.5241,73.5847,23400.0
2013-08-12 15:00:00,121.47,121.49,121.4,121.43,26800.0,73.5907,73.6029,73.5483,73.5665,26800.0
2013-08-12 15:05:00,121.43,121.47,121.37,121.47,50100.0,73.5665,73.5907,73.5302,73.5907,50100.0
2013-08-12 15:10:00,121.47,121.64,121.47,121.63,52400.0,73.5907,73.6937,73.5907,73.6877,52400.0
2013-08-12 15:15:00,121.63,121.65,121.52,121.56,40300.0,73.6877,73.6998,73.621,73.6453,40300.0
2013-08-12 15:20:00,121.56,121.73,121.56,121.67,47800.0,73.6453,73.7483,73.6453,73.7119,47800.0
2013-08-12 15:25:00,121.68,121.73,121.61,121.63,50200.0,73.718,73.7483,73.6756,73.6877,50200.0
2013-08-12 15:30:00,121.63,121.7,121.61,121.69,62400.0,73.6877,73.7301,73.6756,73.724,62400.0
2013-08-12 15:35:00,121.69,121.79,121.69,121.74,57600.0,73.724,73.7846,73.724,73.7543,57600.0
2013-08-12 15:40:00,121.74,121.82,121.72,121.73,78200.0,73.7543,73.8028,73.7422,73.7483,78200.0
2013-08-12 15:45:00,121.74,121.84,121.69,121.8,91500.0,73.7543,73.8149,73.724,73.7907,91500.0
2013-08-12 15:50:00,121.81,121.82,121.68,121.76,94300.0,73.7967,73.8028,73.718,73.7664,94300.0
2013-08-12 15:55:00,121.76,121.81,121.68,121.8,195400.0,73.7664,73.7967,73.718,73.7907,195400.0
2013-08-13 09:30:00,121.93,122.01,121.54,121.8,125200.0,73.8694,73.9179,73.6331,73.7907,125200.0
2013-08-13 09:35:00,121.8,121.8,121.4,121.69,53100.0,73.7907,73.7907,73.5483,73.724,53100.0
2013-08-13 09:40:00,121.69,121.84,121.51,121.79,70600.0,73.724,73.8149,73.615,73.7846,70600.0
2013-08-13 09:45:00,121.79,121.93,121.73,121.85,52700.0,73.7846,73.8694,73.7483,73.821,52700.0
2013-08-13 09:50:00,121.87,121.87,121.66,121.78,127600.0,73.8331,73.8331,73.7058,73.7785,127600.0
2013-08-13 09:55:00,121.78,121.83,121.63,121.68,73000.0,73.7785,73.8088,73.6877,73.718,73000.0
2013-08-13 10:00:00,121.63,121.82,121.56,121.73,111700.0,73.6877,73.8028,73.6453,73.7483,111700.0
2013-08-13 10:05:00,121.73,121.8,121.61,121.78,118400.0,73.7483,73.7907,73.6756,73.7785,118400.0
2013-08-13 10:10:00,121.78,121.81,121.7,121.75,80200.0,73.7785,73.7967,73.7301,73.7604,80200.0
2013-08-13 10:15:00,121.74,121.82,121.64,121.72,85500.0,73.7543,73.8028,73.6937,73.7422,85500.0
2013-08-13 10:20:00,121.7,121.8,121.67,121.71,45300.0,73.7301,73.7907,73.7119,73.7361,45300.0
2013-08-13 10:25:00,121.71,121.83,121.67,121.76,44300.0,73.7361,73.8088,73.7119,73.7664,44300.0
2013-08-13 10:30:00,121.74,121.85,121.67,121.83,61400.0,73.7543,73.821,73.7119,73.8088,61400.0
2013-08-13 10:35:00,121.81,121.88,121.79,121.82,50100.0,73.7967,73.8391,73.7846,73.8028,50100.0
2013-08-13 10:40:00,121.83,122.2,121.83,122.2,54500.0,73.8088,74.033,73.8088,74.033,54500.0
2013-08-13 10:45:00,122.19,122.27,122.08,122.23,62800.0,74.0269,74.0754,73.9603,74.0512,62800.0
2013-08-13 10:50:00,122.23,122.28,122.01,122.06,102500.0,74.0512,74.0815,73.9179,73.9482,102500.0
2013-08-13 10:55:00,122.07,122.21,121.97,122.14,52100.0,73.9542,74.0391,73.8937,73.9966,52100.0
2013-08-13 11:00:00,122.14,122.24,122.08,122.22,39900.0,73.9966,74.0572,73.9603,74.0451,39900.0
2013-08-13 11:05:00,122.21,122.3,122.1,122.24,39400.0,74.0391,74.0936,73.9724,74.0572,39400.0
2013-08-13 11:10:00,122.24,122.31,122.16,122.2,41200.0,74.0572,74.0996,74.0088,74.033,41200.0
2013-08-13 11:15:00,122.23,122.38,122.16,122.37,55400.0,74.0512,74.142,74.0088,74.136,55400.0
2013-08-13 11:20:00,122.36,122.39,122.25,122.36,77900.0,74.1299,74.1481,74.0633,74.1299,77900.0
2013-08-13 11:25:00,122.37,122.44,122.36,122.38,57500.0,74.136,74.1784,74.1299,74.142,57500.0
2013-08-13 11:30:00,122.36,122.39,122.21,122.25,58000.0,74.1299,74.1481,74.0391,74.0633,58000.0
2013-08-13 11:35:00,122.25,122.29,122.16,122.16,38900.0,74.0633,74.0875,74.0088,74.0088,38900.0
2013-08-13 11:40:00,122.18,122.19,122.08,122.15,43400.0,74.0209,74.0269,73.9603,74.0027,43400.0
2013-08-13 11:45:00,122.16,122.32,122.14,122.29,41700.0,74.0088,74.1057,73.9966,74.0875,41700.0
2013-08-13 11:50:00,122.3,122.36,122.25,122.32,60100.0,74.0936,74.1299,74.0633,74.1057,60100.0
2013-08-13 11:55:00,122.33,122.36,122.21,122.25,29900.0,74.1118,74.1299,74.0391,74.0633,29900.0
2013-08-13 12:00:00,122.25,122.36,122.17,122.34,31000.0,74.0633,74.1299,74.0148,74.1178,31000.0
2013-08-13 12:05:00,122.35,122.35,122.25,122.31,21400.0,74.1239,74.1239,74.0633,74.0996,21400.0
2013-08-13 12:10:00,122.32,122.36,122.29,122.36,66300.0,74.1057,74.1299,74.0875,74.1299,66300.0
2013-08-13 12:15:00,122.36,122.47,122.32,122.43,42200.0,74.1299,74.1966,74.1057,74.1723,42200.0
2013-08-13 12:20:00,122.43,122.49,122.43,122.45,33600.0,74.1723,74.2087,74.1723,74.1845,33600.0
2013-08-13 12:25:00,122.45,122.64,122.45,122.6,62300.0,74.1845,74.2996,74.1845,74.2753,62300.0
2013-08-13 12:30:00,122.6,122.71,122.52,122.53,70100.0,74.2753,74.342,74.2269,74.2329,70100.0
2013-08-13 12:35:00,122.54,122.61,122.51,122.58,30200.0,74.239,74.2814,74.2208,74.2632,30200.0
2013-08-13 12:40:00,122.58,122.69,122.58,122.68,37500.0,74.2632,74.3299,74.2632,74.3238,37500.0
2013-08-13 12:45:00,122.69,122.73,122.63,122.66,44200.0,74.3299,74.3541,74.2935,74.3117,44200.0
2013-08-13 12:50:00,122.65,122.91,122.65,122.91,52100.0,74.3056,74.4631,74.3056,74.4631,52100.0
2013-08-13 12:55:00,122.89,122.96,122.84,122.86,58300.0,74.451,74.4934,74.4207,74.4328,58300.0
2013-08-13 13:00:00,122.86,122.89,122.78,122.82,47200.0,74.4328,74.451,74.3844,74.4086,47200.0
2013-08-13 13:05:00,122.82,122.84,122.75,122.82,26100.0,74.4086,74.4207,74.3662,74.4086,26100.0
2013-08-13 13:10:00,122.83,122.88,122.75,122.79,53600.0,74.4147,74.445,74.3662,74.3904,53600.0
2013-08-13 13:15:00,122.78,122.89,122.74,122.87,39700.0,74.3844,74.451,74.3601,74.4389,39700.0
2013-08-13 13:20:00,122.88,123.0,122.86,122.87,48400.0,74.445,74.5177,74.4328,74.4389,48400.0
2013-08-13 13:25:00,122.87,123.02,122.86,123.0,32100.0,74.4389,74.5298,74.4328,74.5177,32100.0
2013-08-13 13:30:00,122.99,123.03,122.93,122.95,29300.0,74.5116,74.5358,74.4753,74.4874,29300.0
2013-08-13 13:35:00,122.96,122.97,122.86,122.95,17500.0,74.4934,74.4995,74.4328,74.4874,17500.0
2013-08-13 13:40:00,122.97,123.05,122.93,123.05,31000.0,74.4995,74.548,74.4753,74.548,31000.0
2013-08-13 13:45:00,123.05,123.07,122.97,123.06,34700.0,74.548,74.5601,74.4995,74.554,34700.0
2013-08-13 13:50:00,123.06,123.13,123.04,123.06,41700.0,74.554,74.5964,74.5419,74.554,41700.0
2013-08-13 13:55:00,123.06,123.19,123.04,123.18,60000.0,74.554,74.6328,74.5419,74.6267,60000.0
2013-08-13 14:00:00,123.18,123.23,123.01,123.02,36800.0,74.6267,74.657,74.5237,74.5298,36800.0
2013-08-13 14:05:00,123.02,123.02,122.94,122.95,35200.0,74.5298,74.5298,74.4813,74.4874,35200.0
2013-08-13 14:10:00,122.96,122.96,122.88,122.91,26200.0,74.4934,74.4934,74.445,74.4631,26200.0
2013-08-13 14:15:00,122.92,122.96,122.86,122.95,23400.0,74.4692,74.4934,74.4328,74.4874,23400.0
2013-08-13 14:20:00,122.95,122.95,122.88,122.89,22200.0,74.4874,74.4874,74.445,74.451,22200.0
2013-08-13 14:25:00,122.9,122.91,122.84,122.84,19400.0,74.4571,74.4631,74.4207,74.4207,19400.0
2013-08-13 14:30:00,122.83,122.84,122.66,122.66,77400.0,74.4147,74.4207,74.3117,74.3117,77400.0
2013-08-13 14:35:00,122.66,122.68,122.52,122.56,38000.0,74.3117,74.3238,74.2269,74.2511,38000.0
2013-08-13 14:40:00,122.55,122.71,122.55,122.69,39400.0,74.245,74.342,74.245,74.3299,39400.0
2013-08-13 14:45:00,122.7,122.74,122.59,122.64,30300.0,74.3359,74.3601,74.2693,74.2996,30300.0
2013-08-13 14:50:00,122.65,122.73,122.62,122.73,27300.0,74.3056,74.3541,74.2874,74.3541,27300.0
2013-08-13 14:55:00,122.71,122.76,122.64,122.72,32400.0,74.342,74.3723,74.2996,74.348,32400.0
2013-08-13 15:00:00,122.71,122.74,122.64,122.64,18600.0,74.342,74.3601,74.2996,74.2996,18600.0
2013-08-13 15:05:00,122.63,122.63,122.56,122.57,20800.0,74.2935,74.2935,74.2511,74.2572,20800.0
2013-08-13 15:10:00,122.57,122.65,122.57,122.58,26000.0,74.2572,74.3056,74.2572,74.2632,26000.0
2013-08-13 15:15:00,122.59,122.63,122.5,122.63,33600.0,74.2693,74.2935,74.2147,74.2935,33600.0
2013-08-13 15:20:00,122.62,122.71,122.59,122.71,37800.0,74.2874,74.342,74.2693,74.342,37800.0
2013-08-13 15:25:00,122.71,122.79,122.68,122.78,35100.0,74.342,74.3904,74.3238,74.3844,35100.0
2013-08-13 15:30:00,122.76,122.82,122.73,122.8,30900.0,74.3723,74.4086,74.3541,74.3965,30900.0
2013-08-13 15:35:00,122.81,122.81,122.69,122.69,46600.0,74.4026,74.4026,74.3299,74.3299,46600.0
2013-08-13 15:40:00,122.69,122.72,122.56,122.61,56200.0,74.3299,74.348,74.2511,74.2814,56200.0
2013-08-13 15:45:00,122.61,122.65,122.54,122.54,60300.0,74.2814,74.3056,74.239,74.239,60300.0
2013-08-13 15:50:00,122.54,122.63,122.52,122.59,82300.0,74.239,74.2935,74.2269,74.2693,82300.0
2013-08-13 15:55:00,122.58,122.58,122.46,122.51,217100.0,74.2632,74.2632,74.1905,74.2208,217100.0
2013-08-14 09:30:00,122.76,122.96,122.5,122.51,183400.0,74.3723,74.4934,74.2147,74.2208,183400.0
2013-08-14 09:35:00,122.51,122.56,122.06,122.17,139500.0,74.2208,74.2511,73.9482,74.0148,139500.0
2013-08-14 09:40:00,122.16,122.22,122.0,122.22,115300.0,74.0088,74.0451,73.9118,74.0451,115300.0
2013-08-14 09:45:00,122.19,122.32,122.12,122.27,92900.0,74.0269,74.1057,73.9845,74.0754,92900.0
2013-08-14 09:50:00,122.26,122.32,122.24,122.27,75300.0,74.0693,74.1057,74.0572,74.0754,75300.0
2013-08-14 09:55:00,122.29,122.32,122.06,122.08,91300.0,74.0875,74.1057,73.9482,73.9603,91300.0
2013-08-14 10:00:00,122.08,122.14,121.93,122.14,111100.0,73.9603,73.9966,73.8694,73.9966,111100.0
2013-08-14 10:05:00,122.13,122.19,121.94,122.05,123000.0,73.9906,74.0269,73.8755,73.9421,123000.0
2013-08-14 10:10:00,121.98,122.03,121.69,121.84,165000.0,73.8997,73.93,73.724,73.8149,165000.0
2013-08-14 10:15:00,121.84,121.85,121.65,121.71,99300.0,73.8149,73.821,73.6998,73.7361,99300.0
2013-08-14 10:20:00,121.71,121.94,121.69,121.93,79900.0,73.7361,73.8755,73.724,73.8694,79900.0
2013-08-14 10:25:00,121.94,122.06,121.91,121.97,54800.0,73.8755,73.9482,73.8573,73.8937,54800.0
2013-08-14 10:30:00,121.97,121.99,121.9,121.97,33100.0,73.8937,73.9058,73.8512,73.8937,33100.0
2013-08-14 10:35:00,121.97,121.98,121.85,121.85,51100.0,73.8937,73.8997,73.821,73.821,51100.0
2013-08-14 10:40:00,121.87,121.89,121.68,121.71,62800.0,73.8331,73.8452,73.718,73.7361,62800.0
2013-08-14 10:45:00,121.71,121.75,121.55,121.62,60000.0,73.7361,73.7604,73.6392,73.6816,60000.0
2013-08-14 10:50:00,121.62,121.69,121.57,121.62,48900.0,73.6816,73.724,73.6513,73.6816,48900.0
2013-08-14 10:55:00,121.62,121.73,121.58,121.65,39900.0,73.6816,73.7483,73.6574,73.6998,39900.0
2013-08-14 11:00:00,121.65,121.69,121.54,121.69,59700.0,73.6998,73.724,73.6331,73.724,59700.0
2013-08-14 11:05:00,121.69,121.85,121.68,121.78,70200.0,73.724,73.821,73.718,73.7785,70200.0
2013-08-14 11:10:00,121.79,121.8,121.6,121.72,60200.0,73.7846,73.7907,73.6695,73.7422,60200.0
2013-08-14 11:15:00,121.7,121.88,121.62,121.78,76200.0,73.7301,73.8391,73.6816,73.7785,76200.0
2013-08-14 11:20:00,121.77,121.81,121.72,121.81,55600.0,73.7725,73.7967,73.7422,73.7967,55600.0
2013-08-14 11:25:00,121.8,121.88,121.78,121.88,58100.0,73.7907,73.8391,73.7785,73.8391,58100.0
2013-08-14 11:30:00,121.87,121.92,121.84,121.88,54100.0,73.8331,73.8634,73.8149,73.8391,54100.0
2013-08-14 11:35:00,121.88,121.9,121.77,121.81,49300.0,73.8391,73.8512,73.7725,73.7967,49300.0
2013-08-14 11:40:00,121.82,121.86,121.76,121.82,83800.0,73.8028,73.827,73.7664,73.8028,83800.0
2013-08-14 11:45:00,121.82,121.93,121.82,121.89,76700.0,73.8028,73.8694,73.8028,73.8452,76700.0
2013-08-14 11:50:00,121.89,121.92,121.86,121.89,58800.0,73.8452,73.8634,73.827,73.8452,58800.0
2013-08-14 11:55:00,121.89,121.92,121.79,121.84,74900.0,73.8452,73.8634,73.7846,73.8149,74900.0
2013-08-14 12:00:00,121.84,121.89,121.8,121.83,40900.0,73.8149,73.8452,73.7907,73.8088,40900.0
2013-08-14 12:05:00,121.83,121.86,121.82,121.86,48900.0,73.8088,73.827,73.8028,73.827,48900.0
2013-08-14 12:10:00,121.86,121.87,121.77,121.81,60200.0,73.827,73.8331,73.7725,73.7967,60200.0
2013-08-14 12:15:00,121.81,121.85,121.77,121.78,27800.0,73.7967,73.821,73.7725,73.7785,27800.0
2013-08-14 12:20:00,121.78,121.8,121.71,121.8,49800.0,73.7785,73.7907,73.7361,73.7907,49800.0
2013-08-14 12:25:00,121.79,121.84,121.75,121.84,34800.0,73.7846,73.8149,73.7604,73.8149,34800.0
2013-08-14 12:30:00,121.85,121.92,121.84,121.87,35400.0,73.821,73.8634,73.8149,73.8331,35400.0
2013-08-14 12:35:00,121.89,121.94,121.86,121.91,39700.0,73.8452,73.8755,73.827,73.8573,39700.0
2013-08-14 12:40:00,121.91,122.06,121.86,122.04,68100.0,73.8573,73.9482,73.827,73.9361,68100.0
2013-08-14 12:45:00,122.04,122.05,121.96,122.03,57200.0,73.9361,73.9421,73.8876,73.93,57200.0
2013-08-14 12:50:00,122.02,122.04,121.97,121.99,57900.0,73.9239,73.9361,73.8937,73.9058,57900.0
2013-08-14 12:55:00,121.99,122.19,121.99,122.16,75300.0,73.9058,74.0269,73.9058,74.0088,75300.0
2013-08-14 13:00:00,122.15,122.16,122.05,122.09,48700.0,74.0027,74.0088,73.9421,73.9664,48700.0
2013-08-14 13:05:00,122.09,122.23,122.08,122.22,60800.0,73.9664,74.0512,73.9603,74.0451,60800.0
2013-08-14 13:10:00,122.21,122.26,122.13,122.16,65000.0,74.0391,74.0693,73.9906,74.0088,65000.0
2013-08-14 13:15:00,122.17,122.31,122.13,122.31,465200.0,74.0148,74.0996,73.9906,74.0996,465200.0
2013-08-14 13:20:00,122.32,122.36,122.28,122.3,80900.0,74.1057,74.1299,74.0815,74.0936,80900.0
2013-08-14 13:25:00,122.31,122.31,122.17,122.2,78900.0,74.0996,74.0996,74.0148,74.033,78900.0
2013-08-14 13:30:00,122.2,122.2,121.81,121.86,144700.0,74.033,74.033,73.7967,73.827,144700.0
2013-08-14 13:35:00,121.86,122.0,121.78,121.87,63400.0,73.827,73.9118,73.7785,73.8331,63400.0
2013-08-14 13:40:00,121.87,121.98,121.83,121.84,57900.0,73.8331,73.8997,73.8088,73.8149,57900.0
2013-08-14 13:45:00,121.83,121.92,121.77,121.9,72900.0,73.8088,73.8634,73.7725,73.8512,72900.0
2013-08-14 13:50:00,121.91,121.93,121.85,121.87,61300.0,73.8573,73.8694,73.821,73.8331,61300.0
2013-08-14 13:55:00,121.86,121.97,121.82,121.91,64300.0,73.827,73.8937,73.8028,73.8573,64300.0
2013-08-14 14:00:00,121.91,121.94,121.81,121.84,37100.0,73.8573,73.8755,73.7967,73.8149,37100.0
2013-08-14 14:05:00,121.84,121.95,121.82,121.9,37500.0,73.8149,73.8815,73.8028,73.8512,37500.0
2013-08-14 14:10:00,121.88,121.95,121.87,121.91,56200.0,73.8391,73.8815,73.8331,73.8573,56200.0
2013-08-14 14:15:00,121.92,121.93,121.85,121.85,42500.0,73.8634,73.8694,73.821,73.821,42500.0
2013-08-14 14:20:00,121.85,121.94,121.83,121.91,71000.0,73.821,73.8755,73.8088,73.8573,71000.0
2013-08-14 14:25:00,121.92,121.95,121.86,121.87,49600.0,73.8634,73.8815,73.827,73.8331,49600.0
2013-08-14 14:30:00,121.87,121.98,121.85,121.95,111300.0,73.8331,73.8997,73.821,73.8815,111300.0
2013-08-14 14:35:00,121.95,121.97,121.87,121.96,58500.0,73.8815,73.8937,73.8331,73.8876,58500.0
2013-08-14 14:40:00,121.96,122.0,121.9,121.92,49400.0,73.8876,73.9118,73.8512,73.8634,49400.0
2013-08-14 14:45:00,121.92,122.07,121.9,122.05,70200.0,73.8634,73.9542,73.8512,73.9421,70200.0
2013-08-14 14:50:00,122.05,122.07,121.94,121.95,30700.0,73.9421,73.9542,73.8755,73.8815,30700.0
2013-08-14 14:55:00,121.95,122.0,121.95,121.97,54400.0,73.8815,73.9118,73.8815,73.8937,54400.0
2013-08-14 15:00:00,121.99,122.04,121.96,122.0,99400.0,73.9058,73.9361,73.8876,73.9118,99400.0
2013-08-14 15:05:00,121.99,122.1,121.99,122.09,50900.0,73.9058,73.9724,73.9058,73.9664,50900.0
2013-08-14 15:10:00,122.1,122.25,122.09,122.25,67900.0,73.9724,74.0633,73.9664,74.0633,67900.0
2013-08-14 15:15:00,122.25,122.39,122.24,122.34,94400.0,74.0633,74.1481,74.0572,74.1178,94400.0
2013-08-14 15:20:00,122.34,122.38,122.29,122.35,87100.0,74.1178,74.142,74.0875,74.1239,87100.0
2013-08-14 15:25:00,122.36,122.4,122.29,122.3,78800.0,74.1299,74.1542,74.0875,74.0936,78800.0
2013-08-14 15:30:00,122.3,122.31,122.13,122.13,75000.0,74.0936,74.0996,73.9906,73.9906,75000.0
2013-08-14 15:35:00,122.13,122.2,122.05,122.1,80800.0,73.9906,74.033,73.9421,73.9724,80800.0
2013-08-14 15:40:00,122.1,122.29,122.08,122.2,126900.0,73.9724,74.0875,73.9603,74.033,126900.0
2013-08-14 15:45:00,122.2,122.27,122.13,122.19,130100.0,74.033,74.0754,73.9906,74.0269,130100.0
2013-08-14 15:50:00,122.2,122.2,122.1,122.13,89700.0,74.033,74.033,73.9724,73.9906,89700.0
2013-08-14 15:55:00,122.12,122.12,121.99,122.02,320600.0,73.9845,73.9845,73.9058,73.9239,320600.0
2013-08-15 09:30:00,120.68,120.9,120.31,120.86,206600.0,73.7201,73.8545,73.4941,73.8301,206600.0
2013-08-15 09:35:00,120.88,120.93,120.51,120.53,116900.0,73.8423,73.8728,73.6163,73.6285,116900.0
2013-08-15 09:40:00,120.52,120.69,120.45,120.62,65300.0,73.6224,73.7262,73.5796,73.6835,65300.0
2013-08-15 09:45:00,120.62,120.7,120.51,120.55,65000.0,73.6835,73.7323,73.6163,73.6407,65000.0
2013-08-15 09:50:00,120.52,120.63,120.49,120.56,41800.0,73.6224,73.6896,73.6041,73.6468,41800.0
2013-08-15 09:55:00,120.57,120.69,120.54,120.6,46800.0,73.6529,73.7262,73.6346,73.6713,46800.0
2013-08-15 10:00:00,120.64,120.84,120.62,120.75,47800.0,73.6957,73.8179,73.6835,73.7629,47800.0
2013-08-15 10:05:00,120.75,120.76,120.49,120.56,69900.0,73.7629,73.769,73.6041,73.6468,69900.0
2013-08-15 10:10:00,120.56,120.63,120.45,120.6,125600.0,73.6468,73.6896,73.5796,73.6713,125600.0
2013-08-15 10:15:00,120.59,120.68,120.57,120.68,51400.0,73.6652,73.7201,73.6529,73.7201,51400.0
2013-08-15 10:20:00,120.69,120.74,120.61,120.68,47900.0,73.7262,73.7568,73.6774,73.7201,47900.0
2013-08-15 10:25:00,120.68,120.71,120.61,120.67,65400.0,73.7201,73.7385,73.6774,73.714,65400.0
2013-08-15 10:30:00,120.67,120.77,120.6,120.69,49600.0,73.714,73.7751,73.6713,73.7262,49600.0
2013-08-15 10:35:00,120.67,120.85,120.62,120.8,65300.0,73.714,73.824,73.6835,73.7934,65300.0
2013-08-15 10:40:00,120.8,120.8,120.64,120.77,36700.0,73.7934,73.7934,73.6957,73.7751,36700.0
2013-08-15 10:45:00,120.79,120.82,120.65,120.72,40200.0,73.7873,73.8057,73.7018,73.7446,40200.0
2013-08-15 10:50:00,120.72,120.74,120.63,120.72,39400.0,73.7446,73.7568,73.6896,73.7446,39400.0
2013-08-15 10:55:00,120.73,120.74,120.55,120.63,42700.0,73.7507,73.7568,73.6407,73.6896,42700.0
2013-08-15 11:00:00,120.64,120.66,120.55,120.57,32700.0,73.6957,73.7079,73.6407,73.6529,32700.0
2013-08-15 11:05:00,120.55,120.68,120.51,120.68,24200.0,73.6407,73.7201,73.6163,73.7201,24200.0
2013-08-15 11:10:00,120.68,120.83,120.66,120.68,25400.0,73.7201,73.8118,73.7079,73.7201,25400.0
2013-08-15 11:15:00,120.65,120.86,120.65,120.72,44400.0,73.7018,73.8301,73.7018,73.7446,44400.0
2013-08-15 11:20:00,120.72,120.78,120.63,120.76,45500.0,73.7446,73.7812,73.6896,73.769,45500.0
2013-08-15 11:25:00,120.74,120.83,120.72,120.76,30400.0,73.7568,73.8118,73.7446,73.769,30400.0
2013-08-15 11:30:00,120.76,120.85,120.7,120.74,34900.0,73.769,73.824,73.7323,73.7568,34900.0
2013-08-15 11:35:00,120.74,120.89,120.74,120.89,46600.0,73.7568,73.8484,73.7568,73.8484,46600.0
2013-08-15 11:40:00,120.87,120.99,120.87,120.94,77500.0,73.8362,73.9095,73.8362,73.879,77500.0
2013-08-15 11:45:00,120.94,121.01,120.85,120.88,29000.0,73.879,73.9217,73.824,73.8423,29000.0
2013-08-15 11:50:00,120.88,120.89,120.72,120.79,29200.0,73.8423,73.8484,73.7446,73.7873,29200.0
2013-08-15 11:55:00,120.8,120.84,120.67,120.67,38700.0,73.7934,73.8179,73.714,73.714,38700.0
2013-08-15 12:00:00,120.66,120.73,120.66,120.69,24800.0,73.7079,73.7507,73.7079,73.7262,24800.0
2013-08-15 12:05:00,120.68,120.76,120.62,120.76,30800.0,73.7201,73.769,73.6835,73.769,30800.0
2013-08-15 12:10:00,120.75,120.78,120.73,120.76,19000.0,73.7629,73.7812,73.7507,73.769,19000.0
2013-08-15 12:15:00,120.75,120.79,120.64,120.79,26000.0,73.7629,73.7873,73.6957,73.7873,26000.0
2013-08-15 12:20:00,120.79,120.84,120.63,120.63,23700.0,73.7873,73.8179,73.6896,73.6896,23700.0
2013-08-15 12:25:00,120.64,120.71,120.64,120.69,20600.0,73.6957,73.7385,73.6957,73.7262,20600.0
2013-08-15 12:30:00,120.7,120.83,120.67,120.69,24800.0,73.7323,73.8118,73.714,73.7262,24800.0
2013-08-15 12:35:00,120.67,120.67,120.54,120.56,29500.0,73.714,73.714,73.6346,73.6468,29500.0
2013-08-15 12:40:00,120.57,120.64,120.51,120.6,17100.0,73.6529,73.6957,73.6163,73.6713,17100.0
2013-08-15 12:45:00,120.61,120.65,120.48,120.49,35700.0,73.6774,73.7018,73.598,73.6041,35700.0
2013-08-15 12:50:00,120.48,120.59,120.46,120.57,15800.0,73.598,73.6652,73.5857,73.6529,15800.0
2013-08-15 12:55:00,120.57,120.57,120.45,120.45,19700.0,73.6529,73.6529,73.5796,73.5796,19700.0
2013-08-15 13:00:00,120.45,120.53,120.38,120.39,27600.0,73.5796,73.6285,73.5369,73.543,27600.0
2013-08-15 13:05:00,120.38,120.4,120.25,120.28,35200.0,73.5369,73.5491,73.4575,73.4758,35200.0
2013-08-15 13:10:00,120.28,120.38,120.1,120.25,56900.0,73.4758,73.5369,73.3658,73.4575,56900.0
2013-08-15 13:15:00,120.23,120.23,120.01,120.1,49700.0,73.4452,73.4452,73.3108,73.3658,49700.0
2013-08-15 13:20:00,120.09,120.19,120.03,120.13,43100.0,73.3597,73.4208,73.3231,73.3841,43100.0
2013-08-15 13:25:00,120.11,120.19,120.08,120.13,29200.0,73.3719,73.4208,73.3536,73.3841,29200.0
2013-08-15 13:30:00,120.12,120.27,120.12,120.26,23300.0,73.378,73.4697,73.378,73.4636,23300.0
2013-08-15 13:35:00,120.26,120.32,120.21,120.23,26800.0,73.4636,73.5002,73.433,73.4452,26800.0
2013-08-15 13:40:00,120.23,120.32,120.2,120.26,20600.0,73.4452,73.5002,73.4269,73.4636,20600.0
2013-08-15 13:45:00,120.26,120.36,120.23,120.31,48800.0,73.4636,73.5247,73.4452,73.4941,48800.0
2013-08-15 13:50:00,120.33,120.33,120.21,120.23,28700.0,73.5063,73.5063,73.433,73.4452,28700.0
2013-08-15 13:55:00,120.23,120.32,120.22,120.27,33600.0,73.4452,73.5002,73.4391,73.4697,33600.0
2013-08-15 14:00:00,120.3,120.33,120.16,120.27,34700.0,73.488,73.5063,73.4025,73.4697,34700.0
2013-08-15 14:05:00,120.28,120.28,120.11,120.18,38500.0,73.4758,73.4758,73.3719,73.4147,38500.0
2013-08-15 14:10:00,120.19,120.23,120.01,120.16,70100.0,73.4208,73.4452,73.3108,73.4025,70100.0
2013-08-15 14:15:00,120.16,120.29,120.13,120.29,52200.0,73.4025,73.4819,73.3841,73.4819,52200.0
2013-08-15 14:20:00,120.29,120.42,120.25,120.32,32300.0,73.4819,73.5613,73.4575,73.5002,32300.0
2013-08-15 14:25:00,120.34,120.47,120.34,120.41,42500.0,73.5124,73.5918,73.5124,73.5552,42500.0
2013-08-15 14:30:00,120.4,120.51,120.35,120.39,45000.0,73.5491,73.6163,73.5185,73.543,45000.0
2013-08-15 14:35:00,120.4,120.47,120.29,120.35,33500.0,73.5491,73.5918,73.4819,73.5185,33500.0
2013-08-15 14:40:00,120.36,120.46,120.34,120.39,26800.0,73.5247,73.5857,73.5124,73.543,26800.0
2013-08-15 14:45:00,120.4,120.49,120.33,120.37,41200.0,73.5491,73.6041,73.5063,73.5308,41200.0
2013-08-15 14:50:00,120.36,120.38,120.26,120.34,60200.0,73.5247,73.5369,73.4636,73.5124,60200.0
2013-08-15 14:55:00,120.33,120.35,120.27,120.29,26000.0,73.5063,73.5185,73.4697,73.4819,26000.0
2013-08-15 15:00:00,120.29,120.36,120.19,120.22,46100.0,73.4819,73.5247,73.4208,73.4391,46100.0
2013-08-15 15:05:00,120.21,120.37,120.2,120.26,39300.0,73.433,73.5308,73.4269,73.4636,39300.0
2013-08-15 15:10:00,120.26,120.27,120.06,120.09,75300.0,73.4636,73.4697,73.3414,73.3597,75300.0
2013-08-15 15:15:00,120.09,120.11,120.0,120.02,87700.0,73.3597,73.3719,73.3047,73.317,87700.0
2013-08-15 15:20:00,120.02,120.15,120.0,120.15,46200.0,73.317,73.3964,73.3047,73.3964,46200.0
2013-08-15 15:25:00,120.15,120.19,120.09,120.15,59600.0,73.3964,73.4208,73.3597,73.3964,59600.0
2013-08-15 15:30:00,120.15,120.28,120.1,120.12,76500.0,73.3964,73.4758,73.3658,73.378,76500.0
2013-08-15 15:35:00,120.12,120.25,120.11,120.2,56000.0,73.378,73.4575,73.3719,73.4269,56000.0
2013-08-15 15:40:00,120.19,120.22,120.1,120.18,71300.0,73.4208,73.4391,73.3658,73.4147,71300.0
2013-08-15 15:45:00,120.19,120.34,120.18,120.26,76200.0,73.4208,73.5124,73.4147,73.4636,76200.0
2013-08-15 15:50:00,120.27,120.33,120.25,120.3,109200.0,73.4697,73.5063,73.4575,73.488,109200.0
2013-08-15 15:55:00,120.29,120.32,120.2,120.24,170600.0,73.4819,73.5002,73.4269,73.4513,170600.0
2013-08-16 09:30:00,119.89,120.14,119.71,119.81,811500.0,73.2375,73.3903,73.1276,73.1887,811500.0
2013-08-16 09:35:00,119.81,119.96,119.65,119.82,52700.0,73.1887,73.2803,73.0909,73.1948,52700.0
2013-08-16 09:40:00,119.83,120.1,119.81,120.06,74400.0,73.2009,73.3658,73.1887,73.3414,74400.0
2013-08-16 09:45:00,120.04,120.07,119.91,120.07,66900.0,73.3292,73.3475,73.2498,73.3475,66900.0
2013-08-16 09:50:00,120.04,120.09,119.92,120.06,43800.0,73.3292,73.3597,73.2559,73.3414,43800.0
2013-08-16 09:55:00,120.07,120.14,119.86,120.01,40800.0,73.3475,73.3903,73.2192,73.3108,40800.0
2013-08-16 10:00:00,119.99,120.11,119.83,119.94,50400.0,73.2986,73.3719,73.2009,73.2681,50400.0
2013-08-16 10:05:00,119.96,120.1,119.95,120.02,41200.0,73.2803,73.3658,73.2742,73.317,41200.0
2013-08-16 10:10:00,120.01,120.08,119.86,119.88,53400.0,73.3108,73.3536,73.2192,73.2314,53400.0
2013-08-16 10:15:00,119.89,119.91,119.8,119.81,36400.0,73.2375,73.2498,73.1826,73.1887,36400.0
2013-08-16 10:20:00,119.83,119.91,119.77,119.86,49900.0,73.2009,73.2498,73.1642,73.2192,49900.0
2013-08-16 10:25:00,119.86,120.0,119.76,119.94,35600.0,73.2192,73.3047,73.1581,73.2681,35600.0
2013-08-16 10:30:00,119.93,120.0,119.77,119.9,67100.0,73.262,73.3047,73.1642,73.2436,67100.0
2013-08-16 10:35:00,119.89,120.0,119.87,119.94,55800.0,73.2375,73.3047,73.2253,73.2681,55800.0
2013-08-16 10:40:00,119.94,119.96,119.82,119.82,38700.0,73.2681,73.2803,73.1948,73.1948,38700.0
2013-08-16 10:45:00,119.82,119.87,119.76,119.87,48700.0,73.1948,73.2253,73.1581,73.2253,48700.0
2013-08-16 10:50:00,119.87,119.94,119.85,119.89,52200.0,73.2253,73.2681,73.2131,73.2375,52200.0
2013-08-16 10:55:00,119.88,119.91,119.82,119.89,48100.0,73.2314,73.2498,73.1948,73.2375,48100.0
2013-08-16 11:00:00,119.89,119.98,119.86,119.96,53400.0,73.2375,73.2925,73.2192,73.2803,53400.0
2013-08-16 11:05:00,119.98,119.98,119.86,119.86,79600.0,73.2925,73.2925,73.2192,73.2192,79600.0
2013-08-16 11:10:00,119.88,119.97,119.82,119.87,46000.0,73.2314,73.2864,73.1948,73.2253,46000.0
2013-08-16 11:15:00,119.87,119.93,119.81,119.89,43100.0,73.2253,73.262,73.1887,73.2375,43100.0
2013-08-16 11:20:00,119.89,119.92,119.83,119.85,35600.0,73.2375,73.2559,73.2009,73.2131,35600.0
2013-08-16 11:25:00,119.86,120.02,119.83,119.94,99100.0,73.2192,73.317,73.2009,73.2681,99100.0
2013-08-16 11:30:00,119.93,120.07,119.88,120.05,36200.0,73.262,73.3475,73.2314,73.3353,36200.0
2013-08-16 11:35:00,120.03,120.08,119.91,120.03,25300.0,73.3231,73.3536,73.2498,73.3231,25300.0
2013-08-16 11:40:00,120.03,120.03,119.88,119.89,32700.0,73.3231,73.3231,73.2314,73.2375,32700.0
2013-08-16 11:45:00,119.89,119.94,119.85,119.91,30900.0,73.2375,73.2681,73.2131,73.2498,30900.0
2013-08-16 11:50:00,119.9,119.94,119.86,119.94,17800.0,73.2436,73.2681,73.2192,73.2681,17800.0
2013-08-16 11:55:00,119.95,119.99,119.92,119.95,29300.0,73.2742,73.2986,73.2559,73.2742,29300.0
2013-08-16 12:00:00,119.97,120.01,119.92,119.94,28200.0,73.2864,73.3108,73.2559,73.2681,28200.0
2013-08-16 12:05:00,119.94,119.96,119.85,119.87,30400.0,73.2681,73.2803,73.2131,73.2253,30400.0
2013-08-16 12:10:00,119.87,119.9,119.81,119.83,38200.0,73.2253,73.2436,73.1887,73.2009,38200.0
2013-08-16 12:15:00,119.84,119.86,119.75,119.75,54400.0,73.207,73.2192,73.152,73.152,54400.0
2013-08-16 12:20:00,119.75,119.75,119.5,119.52,93600.0,73.152,73.152,72.9993,73.0115,93600.0
2013-08-16 12:25:00,119.52,119.6,119.42,119.45,59800.0,73.0115,73.0604,72.9504,72.9688,59800.0
2013-08-16 12:30:00,119.46,119.53,119.46,119.51,39800.0,72.9749,73.0176,72.9749,73.0054,39800.0
2013-08-16 12:35:00,119.52,119.52,119.43,119.46,35900.0,73.0115,73.0115,72.9565,72.9749,35900.0
2013-08-16 12:40:00,119.46,119.46,119.33,119.36,40400.0,72.9749,72.9749,72.8955,72.9138,40400.0
2013-08-16 12:45:00,119.35,119.43,119.27,119.29,36100.0,72.9077,72.9565,72.8588,72.871,36100.0
2013-08-16 12:50:00,119.3,119.46,119.3,119.46,24000.0,72.8771,72.9749,72.8771,72.9749,24000.0
2013-08-16 12:55:00,119.46,119.47,119.37,119.4,18900.0,72.9749,72.981,72.9199,72.9382,18900.0
2013-08-16 13:00:00,119.4,119.42,119.23,119.27,50300.0,72.9382,72.9504,72.8344,72.8588,50300.0
2013-08-16 13:05:00,119.27,119.3,119.15,119.23,67200.0,72.8588,72.8771,72.7855,72.8344,67200.0
2013-08-16 13:10:00,119.25,119.26,119.16,119.18,29100.0,72.8466,72.8527,72.7916,72.8038,29100.0
2013-08-16 13:15:00,119.19,119.29,119.18,119.25,14800.0,72.8099,72.871,72.8038,72.8466,14800.0
2013-08-16 13:20:00,119.24,119.24,119.12,119.21,32000.0,72.8405,72.8405,72.7672,72.8221,32000.0
2013-08-16 13:25:00,119.2,119.2,119.05,119.06,29100.0,72.816,72.816,72.7244,72.7305,29100.0
2013-08-16 13:30:00,119.08,119.18,119.07,119.16,25700.0,72.7427,72.8038,72.7366,72.7916,25700.0
2013-08-16 13:35:00,119.15,119.25,119.11,119.14,61000.0,72.7855,72.8466,72.7611,72.7794,61000.0
2013-08-16 13:40:00,119.15,119.19,119.08,119.17,41500.0,72.7855,72.8099,72.7427,72.7977,41500.0
2013-08-16 13:45:00,119.17,119.33,119.14,119.25,37700.0,72.7977,72.8955,72.7794,72.8466,37700.0
2013-08-16 13:50:00,119.27,119.32,119.2,119.2,20900.0,72.8588,72.8893,72.816,72.816,20900.0
2013-08-16 13:55:00,119.19,119.24,119.15,119.16,29600.0,72.8099,72.8405,72.7855,72.7916,29600.0
2013-08-16 14:00:00,119.21,119.34,119.19,119.27,43800.0,72.8221,72.9016,72.8099,72.8588,43800.0
2013-08-16 14:05:00,119.27,119.36,119.23,119.24,70100.0,72.8588,72.9138,72.8344,72.8405,70100.0
2013-08-16 14:10:00,119.27,119.32,119.22,119.22,34900.0,72.8588,72.8893,72.8283,72.8283,34900.0
2013-08-16 14:15:00,119.21,119.21,119.05,119.14,46600.0,72.8221,72.8221,72.7244,72.7794,46600.0
2013-08-16 14:20:00,119.16,119.25,119.13,119.17,31700.0,72.7916,72.8466,72.7733,72.7977,31700.0
2013-08-16 14:25:00,119.16,119.25,119.09,119.22,27000.0,72.7916,72.8466,72.7488,72.8283,27000.0
2013-08-16 14:30:00,119.21,119.25,119.16,119.16,28300.0,72.8221,72.8466,72.7916,72.7916,28300.0
2013-08-16 14:35:00,119.17,119.36,119.16,119.36,59900.0,72.7977,72.9138,72.7916,72.9138,59900.0
2013-08-16 14:40:00,119.36,119.49,119.33,119.42,80500.0,72.9138,72.9932,72.8955,72.9504,80500.0
2013-08-16 14:45:00,119.42,119.55,119.42,119.52,32700.0,72.9504,73.0298,72.9504,73.0115,32700.0
2013-08-16 14:50:00,119.52,119.73,119.52,119.7,51500.0,73.0115,73.1398,73.0115,73.1215,51500.0
2013-08-16 14:55:00,119.7,119.75,119.63,119.73,72100.0,73.1215,73.152,73.0787,73.1398,72100.0
2013-08-16 15:00:00,119.74,119.74,119.67,119.74,33100.0,73.1459,73.1459,73.1031,73.1459,33100.0
2013-08-16 15:05:00,119.73,119.78,119.67,119.72,53400.0,73.1398,73.1703,73.1031,73.1337,53400.0
2013-08-16 15:10:00,119.73,119.83,119.68,119.82,47100.0,73.1398,73.2009,73.1093,73.1948,47100.0
2013-08-16 15:15:00,119.83,119.86,119.76,119.77,39400.0,73.2009,73.2192,73.1581,73.1642,39400.0
2013-08-16 15:20:00,119.77,119.81,119.71,119.74,37600.0,73.1642,73.1887,73.1276,73.1459,37600.0
2013-08-16 15:25:00,119.73,119.87,119.67,119.81,57500.0,73.1398,73.2253,73.1031,73.1887,57500.0
2013-08-16 15:30:00,119.81,119.97,119.81,119.97,66100.0,73.1887,73.2864,73.1887,73.2864,66100.0
2013-08-16 15:35:00,119.96,120.1,119.95,120.09,120100.0,73.2803,73.3658,73.2742,73.3597,120100.0
2013-08-16 15:40:00,120.08,120.18,120.07,120.17,92200.0,73.3536,73.4147,73.3475,73.4086,92200.0
2013-08-16 15:45:00,120.17,120.19,119.94,120.07,195300.0,73.4086,73.4208,73.2681,73.3475,195300.0
2013-08-16 15:50:00,120.07,120.1,120.01,120.09,178100.0,73.3475,73.3658,73.3108,73.3597,178100.0
2013-08-16 15:55:00,120.08,120.11,119.86,119.88,309800.0,73.3536,73.3719,73.2192,73.2314,309800.0
2013-08-19 09:30:00,119.77,119.77,119.03,119.39,138300.0,73.1642,73.1642,72.7122,72.9321,138300.0
2013-08-19 09:35:00,119.33,119.49,119.3,119.3,57600.0,72.8955,72.9932,72.8771,72.8771,57600.0
2013-08-19 09:40:00,119.31,119.63,119.31,119.53,86700.0,72.8832,73.0787,72.8832,73.0176,86700.0
2013-08-19 09:45:00,119.52,119.6,119.46,119.58,51400.0,73.0115,73.0604,72.9749,73.0482,51400.0
2013-08-19 09:50:00,119.55,119.55,119.21,119.42,67300.0,73.0298,73.0298,72.8221,72.9504,67300.0
2013-08-19 09:55:00,119.42,119.62,119.31,119.62,79300.0,72.9504,73.0726,72.8832,73.0726,79300.0
2013-08-19 10:00:00,119.61,119.9,119.59,119.73,113600.0,73.0665,73.2436,73.0543,73.1398,113600.0
2013-08-19 10:05:00,119.76,119.8,119.6,119.62,33100.0,73.1581,73.1826,73.0604,73.0726,33100.0
2013-08-19 10:10:00,119.61,119.67,119.55,119.67,56600.0,73.0665,73.1031,73.0298,73.1031,56600.0
2013-08-19 10:15:00,119.67,119.81,119.65,119.74,72100.0,73.1031,73.1887,73.0909,73.1459,72100.0
2013-08-19 10:20:00,119.74,119.85,119.72,119.73,58300.0,73.1459,73.2131,73.1337,73.1398,58300.0
2013-08-19 10:25:00,119.74,119.78,119.63,119.76,60500.0,73.1459,73.1703,73.0787,73.1581,60500.0
2013-08-19 10:30:00,119.75,119.79,119.7,119.77,46300.0,73.152,73.1765,73.1215,73.1642,46300.0
2013-08-19 10:35:00,119.76,119.9,119.76,119.89,46500.0,73.1581,73.2436,73.1581,73.2375,46500.0
2013-08-19 10:40:00,119.89,119.99,119.88,119.94,53400.0,73.2375,73.2986,73.2314,73.2681,53400.0
2013-08-19 10:45:00,119.95,120.0,119.84,119.85,34000.0,73.2742,73.3047,73.207,73.2131,34000.0
2013-08-19 10:50:00,119.84,119.92,119.81,119.91,46000.0,73.207,73.2559,73.1887,73.2498,46000.0
2013-08-19 10:55:00,119.91,119.93,119.79,119.83,35100.0,73.2498,73.262,73.1765,73.2009,35100.0
2013-08-19 11:00:00,119.83,119.83,119.62,119.62,33200.0,73.2009,73.2009,73.0726,73.0726,33200.0
2013-08-19 11:05:00,119.62,119.7,119.56,119.67,34000.0,73.0726,73.1215,73.036,73.1031,34000.0
2013-08-19 11:10:00,119.65,119.7,119.5,119.54,40400.0,73.0909,73.1215,72.9993,73.0237,40400.0
2013-08-19 11:15:00,119.55,119.58,119.35,119.39,59500.0,73.0298,73.0482,72.9077,72.9321,59500.0
2013-08-19 11:20:00,119.38,119.42,119.29,119.31,57000.0,72.926,72.9504,72.871,72.8832,57000.0
2013-08-19 11:25:00,119.31,119.39,119.3,119.37,46900.0,72.8832,72.9321,72.8771,72.9199,46900.0
2013-08-19 11:30:00,119.36,119.4,119.25,119.31,49300.0,72.9138,72.9382,72.8466,72.8832,49300.0
2013-08-19 11:35:00,119.32,119.37,119.27,119.28,30500.0,72.8893,72.9199,72.8588,72.8649,30500.0
2013-08-19 11:40:00,119.29,119.38,119.25,119.32,51500.0,72.871,72.926,72.8466,72.8893,51500.0
2013-08-19 11:45:00,119.32,119.43,119.31,119.39,33200.0,72.8893,72.9565,72.8832,72.9321,33200.0
2013-08-19 11:50:00,119.38,119.38,119.28,119.3,29700.0,72.926,72.926,72.8649,72.8771,29700.0
2013-08-19 11:55:00,119.28,119.36,119.25,119.27,23300.0,72.8649,72.9138,72.8466,72.8588,23300.0
2013-08-19 12:00:00,119.27,119.27,119.14,119.19,33100.0,72.8588,72.8588,72.7794,72.8099,33100.0
2013-08-19 12:05:00,119.18,119.19,119.13,119.13,23000.0,72.8038,72.8099,72.7733,72.7733,23000.0
2013-08-19 12:10:00,119.13,119.21,119.12,119.21,23000.0,72.7733,72.8221,72.7672,72.8221,23000.0
2013-08-19 12:15:00,119.21,119.26,119.18,119.25,38500.0,72.8221,72.8527,72.8038,72.8466,38500.0
2013-08-19 12:20:00,119.25,119.28,119.12,119.15,37400.0,72.8466,72.8649,72.7672,72.7855,37400.0
2013-08-19 12:25:00,119.14,119.25,119.14,119.22,24600.0,72.7794,72.8466,72.7794,72.8283,24600.0
2013-08-19 12:30:00,119.22,119.25,119.14,119.21,24700.0,72.8283,72.8466,72.7794,72.8221,24700.0
2013-08-19 12:35:00,119.22,119.23,119.12,119.13,23800.0,72.8283,72.8344,72.7672,72.7733,23800.0
2013-08-19 12:40:00,119.14,119.22,119.08,119.22,34500.0,72.7794,72.8283,72.7427,72.8283,34500.0
2013-08-19 12:45:00,119.21,119.3,119.21,119.27,31300.0,72.8221,72.8771,72.8221,72.8588,31300.0
2013-08-19 12:50:00,119.28,119.32,119.25,119.27,28200.0,72.8649,72.8893,72.8466,72.8588,28200.0
2013-08-19 12:55:00,119.28,119.29,119.22,119.22,58400.0,72.8649,72.871,72.8283,72.8283,58400.0
2013-08-19 13:00:00,119.21,119.24,119.15,119.17,23900.0,72.8221,72.8405,72.7855,72.7977,23900.0
2013-08-19 13:05:00,119.15,119.17,119.09,119.1,19400.0,72.7855,72.7977,72.7488,72.755,19400.0
2013-08-19 13:10:00,119.09,119.12,119.07,119.07,48300.0,72.7488,72.7672,72.7366,72.7366,48300.0
2013-08-19 13:15:00,119.07,119.09,119.01,119.08,41100.0,72.7366,72.7488,72.7,72.7427,41100.0
2013-08-19 13:20:00,119.09,119.09,118.93,118.93,65300.0,72.7488,72.7488,72.6511,72.6511,65300.0
2013-08-19 13:25:00,118.93,118.98,118.84,118.84,53900.0,72.6511,72.6816,72.5961,72.5961,53900.0
2013-08-19 13:30:00,118.85,118.85,118.64,118.69,63700.0,72.6022,72.6022,72.4739,72.5045,63700.0
2013-08-19 13:35:00,118.69,118.77,118.65,118.77,35600.0,72.5045,72.5534,72.4801,72.5534,35600.0
2013-08-19 13:40:00,118.78,118.83,118.74,118.81,14000.0,72.5595,72.59,72.535,72.5778,14000.0
2013-08-19 13:45:00,118.82,118.91,118.81,118.91,27200.0,72.5839,72.6389,72.5778,72.6389,27200.0
2013-08-19 13:50:00,118.9,119.08,118.9,119.01,25400.0,72.6328,72.7427,72.6328,72.7,25400.0
2013-08-19 13:55:00,119.02,119.02,118.95,118.97,25000.0,72.7061,72.7061,72.6633,72.6755,25000.0
2013-08-19 14:00:00,118.98,119.06,118.88,118.88,41200.0,72.6816,72.7305,72.6206,72.6206,41200.0
2013-08-19 14:05:00,118.87,118.96,118.84,118.92,63600.0,72.6144,72.6694,72.5961,72.645,63600.0
2013-08-19 14:10:00,118.93,118.98,118.9,118.96,30000.0,72.6511,72.6816,72.6328,72.6694,30000.0
2013-08-19 14:15:00,118.95,119.04,118.9,119.04,35300.0,72.6633,72.7183,72.6328,72.7183,35300.0
2013-08-19 14:20:00,119.04,119.06,118.86,118.88,30700.0,72.7183,72.7305,72.6083,72.6206,30700.0
2013-08-19 14:25:00,118.88,119.03,118.85,119.03,58900.0,72.6206,72.7122,72.6022,72.7122,58900.0
2013-08-19 14:30:00,119.03,119.03,118.85,118.94,39700.0,72.7122,72.7122,72.6022,72.6572,39700.0
2013-08-19 14:35:00,118.94,118.97,118.89,118.96,26900.0,72.6572,72.6755,72.6267,72.6694,26900.0
2013-08-19 14:40:00,118.97,119.06,118.96,119.04,32100.0,72.6755,72.7305,72.6694,72.7183,32100.0
2013-08-19 14:45:00,119.05,119.11,118.99,118.99,33500.0,72.7244,72.7611,72.6878,72.6878,33500.0
2013-08-19 14:50:00,118.99,119.01,118.9,118.91,30900.0,72.6878,72.7,72.6328,72.6389,30900.0
2013-08-19 14:55:00,118.9,118.95,118.87,118.92,43600.0,72.6328,72.6633,72.6144,72.645,43600.0
2013-08-19 15:00:00,118.91,118.96,118.84,118.86,26900.0,72.6389,72.6694,72.5961,72.6083,26900.0
2013-08-19 15:05:00,118.86,118.89,118.8,118.81,36300.0,72.6083,72.6267,72.5717,72.5778,36300.0
2013-08-19 15:10:00,118.8,118.84,118.75,118.83,66100.0,72.5717,72.5961,72.5411,72.59,66100.0
2013-08-19 15:15:00,118.83,118.93,118.83,118.88,62400.0,72.59,72.6511,72.59,72.6206,62400.0
2013-08-19 15:20:00,118.88,118.94,118.87,118.93,54100.0,72.6206,72.6572,72.6144,72.6511,54100.0
2013-08-19 15:25:00,118.93,118.94,118.76,118.76,43300.0,72.6511,72.6572,72.5473,72.5473,43300.0
2013-08-19 15:30:00,118.77,118.88,118.77,118.84,65000.0,72.5534,72.6206,72.5534,72.5961,65000.0
2013-08-19 15:35:00,118.83,118.89,118.7,118.72,83700.0,72.59,72.6267,72.5106,72.5228,83700.0
2013-08-19 15:40:00,118.72,118.74,118.58,118.63,82800.0,72.5228,72.535,72.4373,72.4678,82800.0
2013-08-19 15:45:00,118.63,118.71,118.58,118.66,83700.0,72.4678,72.5167,72.4373,72.4862,83700.0
2013-08-19 15:50:00,118.67,118.68,118.52,118.59,123200.0,72.4923,72.4984,72.4006,72.4434,123200.0
2013-08-19 15:55:00,118.59,118.79,118.59,118.66,296200.0,72.4434,72.5656,72.4434,72.4862,296200.0
2013-08-20 09:30:00,118.59,118.85,118.5,118.6,127300.0,72.4434,72.6022,72.3884,72.4495,127300.0
2013-08-20 09:35:00,118.6,118.61,118.34,118.42,84700.0,72.4495,72.4556,72.2907,72.3396,84700.0
2013-08-20 09:40:00,118.44,118.6,118.42,118.45,99000.0,72.3518,72.4495,72.3396,72.3579,99000.0
2013-08-20 09:45:00,118.48,118.57,118.41,118.51,65400.0,72.3762,72.4312,72.3334,72.3945,65400.0
2013-08-20 09:50:00,118.5,118.51,118.37,118.48,48400.0,72.3884,72.3945,72.309,72.3762,48400.0
2013-08-20 09:55:00,118.45,118.7,118.45,118.68,54600.0,72.3579,72.5106,72.3579,72.4984,54600.0
2013-08-20 10:00:00,118.7,119.08,118.67,118.92,101200.0,72.5106,72.7427,72.4923,72.645,101200.0
2013-08-20 10:05:00,118.92,119.06,118.88,118.94,79600.0,72.645,72.7305,72.6206,72.6572,79600.0
2013-08-20 10:10:00,118.94,118.95,118.81,118.88,79200.0,72.6572,72.6633,72.5778,72.6206,79200.0
2013-08-20 10:15:00,118.89,118.96,118.86,118.91,28100.0,72.6267,72.6694,72.6083,72.6389,28100.0
2013-08-20 10:20:00,118.91,119.18,118.91,119.07,51100.0,72.6389,72.8038,72.6389,72.7366,51100.0
2013-08-20 10:25:00,119.06,119.06,118.93,118.93,42200.0,72.7305,72.7305,72.6511,72.6511,42200.0
2013-08-20 10:30:00,118.93,119.06,118.89,118.97,61600.0,72.6511,72.7305,72.6267,72.6755,61600.0
2013-08-20 10:35:00,118.95,119.12,118.91,119.06,84800.0,72.6633,72.7672,72.6389,72.7305,84800.0
2013-08-20 10:40:00,119.08,119.19,119.04,119.09,40500.0,72.7427,72.8099,72.7183,72.7488,40500.0
2013-08-20 10:45:00,119.1,119.2,119.08,119.17,36800.0,72.755,72.816,72.7427,72.7977,36800.0
2013-08-20 10:50:00,119.18,119.21,119.07,119.14,34500.0,72.8038,72.8221,72.7366,72.7794,34500.0
2013-08-20 10:55:00,119.13,119.2,119.11,119.11,16800.0,72.7733,72.816,72.7611,72.7611,16800.0
2013-08-20 11:00:00,119.11,119.25,119.11,119.21,31800.0,72.7611,72.8466,72.7611,72.8221,31800.0
2013-08-20 11:05:00,119.21,119.3,119.21,119.25,49200.0,72.8221,72.8771,72.8221,72.8466,49200.0
2013-08-20 11:10:00,119.24,119.27,119.18,119.21,38800.0,72.8405,72.8588,72.8038,72.8221,38800.0
2013-08-20 11:15:00,119.2,119.24,119.09,119.11,42700.0,72.816,72.8405,72.7488,72.7611,42700.0
2013-08-20 11:20:00,119.09,119.23,119.09,119.2,19300.0,72.7488,72.8344,72.7488,72.816,19300.0
2013-08-20 11:25:00,119.23,119.24,119.08,119.1,27900.0,72.8344,72.8405,72.7427,72.755,27900.0
2013-08-20 11:30:00,119.09,119.17,119.09,119.15,30700.0,72.7488,72.7977,72.7488,72.7855,30700.0
2013-08-20 11:35:00,119.14,119.17,118.99,119.06,48300.0,72.7794,72.7977,72.6878,72.7305,48300.0
2013-08-20 11:40:00,119.09,119.13,119.06,119.06,26200.0,72.7488,72.7733,72.7305,72.7305,26200.0
2013-08-20 11:45:00,119.05,119.09,119.01,119.03,42500.0,72.7244,72.7488,72.7,72.7122,42500.0
2013-08-20 11:50:00,119.03,119.04,118.98,119.0,35500.0,72.7122,72.7183,72.6816,72.6939,35500.0
2013-08-20 11:55:00,119.0,119.03,119.0,119.02,15700.0,72.6939,72.7122,72.6939,72.7061,15700.0
2013-08-20 12:00:00,119.03,119.07,119.0,119.01,43700.0,72.7122,72.7366,72.6939,72.7,43700.0
2013-08-20 12:05:00,119.0,119.03,118.93,118.93,48100.0,72.6939,72.7122,72.6511,72.6511,48100.0
2013-08-20 12:10:00,118.93,118.95,118.89,118.95,27600.0,72.6511,72.6633,72.6267,72.6633,27600.0
2013-08-20 12:15:00,118.95,118.99,118.9,118.97,21600.0,72.6633,72.6878,72.6328,72.6755,21600.0
2013-08-20 12:20:00,118.96,118.98,118.85,118.9,46400.0,72.6694,72.6816,72.6022,72.6328,46400.0
2013-08-20 12:25:00,118.9,118.95,118.86,118.87,32500.0,72.6328,72.6633,72.6083,72.6144,32500.0
2013-08-20 12:30:00,118.87,118.87,118.76,118.76,35700.0,72.6144,72.6144,72.5473,72.5473,35700.0
2013-08-20 12:35:00,118.76,118.78,118.72,118.76,40900.0,72.5473,72.5595,72.5228,72.5473,40900.0
2013-08-20 12:40:00,118.77,118.79,118.72,118.74,29000.0,72.5534,72.5656,72.5228,72.535,29000.0
2013-08-20 12:45:00,118.74,118.79,118.73,118.78,20300.0,72.535,72.5656,72.5289,72.5595,20300.0
2013-08-20 12:50:00,118.77,118.82,118.77,118.8,31800.0,72.5534,72.5839,72.5534,72.5717,31800.0
2013-08-20 12:55:00,118.81,118.9,118.8,118.86,43000.0,72.5778,72.6328,72.5717,72.6083,43000.0
2013-08-20 13:00:00,118.86,118.96,118.82,118.89,44800.0,72.6083,72.6694,72.5839,72.6267,44800.0
2013-08-20 13:05:00,118.9,118.94,118.88,118.93,23900.0,72.6328,72.6572,72.6206,72.6511,23900.0
2013-08-20 13:10:00,118.93,118.97,118.92,118.94,21600.0,72.6511,72.6755,72.645,72.6572,21600.0
2013-08-20 13:15:00,118.94,118.94,118.88,118.89,26900.0,72.6572,72.6572,72.6206,72.6267,26900.0
2013-08-20 13:20:00,118.88,118.9,118.83,118.84,26000.0,72.6206,72.6328,72.59,72.5961,26000.0
2013-08-20 13:25:00,118.83,118.84,118.73,118.75,38700.0,72.59,72.5961,72.5289,72.5411,38700.0
2013-08-20 13:30:00,118.74,118.81,118.7,118.8,43200.0,72.535,72.5778,72.5106,72.5717,43200.0
2013-08-20 13:35:00,118.8,118.85,118.74,118.75,31000.0,72.5717,72.6022,72.535,72.5411,31000.0
2013-08-20 13:40:00,118.75,118.86,118.73,118.86,23300.0,72.5411,72.6083,72.5289,72.6083,23300.0
2013-08-20 13:45:00,118.85,119.0,118.83,119.0,29400.0,72.6022,72.6939,72.59,72.6939,29400.0
2013-08-20 13:50:00,119.0,119.02,118.95,118.98,35300.0,72.6939,72.7061,72.6633,72.6816,35300.0
2013-08-20 13:55:00,118.99,119.01,118.91,118.95,31200.0,72.6878,72.7,72.6389,72.6633,31200.0
2013-08-20 14:00:00,118.94,119.01,118.94,118.98,32400.0,72.6572,72.7,72.6572,72.6816,32400.0
2013-08-20 14:05:00,118.97,119.03,118.93,118.93,28300.0,72.6755,72.7122,72.6511,72.6511,28300.0
2013-08-20 14:10:00,118.92,118.98,118.87,118.95,29600.0,72.645,72.6816,72.6144,72.6633,29600.0
2013-08-20 14:15:00,118.95,118.96,118.86,118.87,30700.0,72.6633,72.6694,72.6083,72.6144,30700.0
2013-08-20 14:20:00,118.87,118.9,118.84,118.9,48100.0,72.6144,72.6328,72.5961,72.6328,48100.0
2013-08-20 14:25:00,118.89,118.96,118.87,118.92,46400.0,72.6267,72.6694,72.6144,72.645,46400.0
2013-08-20 14:30:00,118.91,118.92,118.85,118.85,34500.0,72.6389,72.645,72.6022,72.6022,34500.0
2013-08-20 14:35:00,118.86,118.87,118.76,118.78,43600.0,72.6083,72.6144,72.5473,72.5595,43600.0
2013-08-20 14:40:00,118.77,118.83,118.76,118.78,29600.0,72.5534,72.59,72.5473,72.5595,29600.0
2013-08-20 14:45:00,118.77,118.83,118.74,118.82,40300.0,72.5534,72.59,72.535,72.5839,40300.0
2013-08-20 14:50:00,118.82,118.93,118.82,118.91,48700.0,72.5839,72.6511,72.5839,72.6389,48700.0
2013-08-20 14:55:00,118.9,118.91,118.75,118.81,39900.0,72.6328,72.6389,72.5411,72.5778,39900.0
2013-08-20 15:00:00,118.82,118.84,118.71,118.73,40500.0,72.5839,72.5961,72.5167,72.5289,40500.0
2013-08-20 15:05:00,118.74,118.9,118.72,118.87,45800.0,72.535,72.6328,72.5228,72.6144,45800.0
2013-08-20 15:10:00,118.86,118.88,118.84,118.87,34000.0,72.6083,72.6206,72.5961,72.6144,34000.0
2013-08-20 15:15:00,118.86,118.89,118.82,118.84,43500.0,72.6083,72.6267,72.5839,72.5961,43500.0
2013-08-20 15:20:00,118.84,118.84,118.77,118.82,45100.0,72.5961,72.5961,72.5534,72.5839,45100.0
2013-08-20 15:25:00,118.81,118.84,118.75,118.79,47800.0,72.5778,72.5961,72.5411,72.5656,47800.0
2013-08-20 15:30:00,118.79,118.88,118.7,118.71,70700.0,72.5656,72.6206,72.5106,72.5167,70700.0
2013-08-20 15:35:00,118.71,118.76,118.64,118.64,67100.0,72.5167,72.5473,72.4739,72.4739,67100.0
2013-08-20 15:40:00,118.64,118.7,118.63,118.64,81300.0,72.4739,72.5106,72.4678,72.4739,81300.0
2013-08-20 15:45:00,118.64,118.72,118.55,118.62,124600.0,72.4739,72.5228,72.419,72.4617,124600.0
2013-08-20 15:50:00,118.61,118.64,118.51,118.54,118400.0,72.4556,72.4739,72.3945,72.4129,118400.0
2013-08-20 15:55:00,118.54,118.56,118.31,118.33,320600.0,72.4129,72.4251,72.2724,72.2846,320600.0
2013-08-21 09:30:00,118.38,118.38,118.11,118.13,156700.0,72.3151,72.3151,72.1502,72.1624,156700.0
2013-08-21 09:35:00,118.15,118.17,117.89,118.1,107600.0,72.1746,72.1868,72.0158,72.1441,107600.0
2013-08-21 09:40:00,118.12,118.17,118.0,118.15,74400.0,72.1563,72.1868,72.083,72.1746,74400.0
2013-08-21 09:45:00,118.16,118.34,118.15,118.3,64800.0,72.1807,72.2907,72.1746,72.2663,64800.0
2013-08-21 09:50:00,118.3,118.35,118.16,118.23,61000.0,72.2663,72.2968,72.1807,72.2235,61000.0
2013-08-21 09:55:00,118.27,118.4,118.17,118.28,45300.0,72.2479,72.3273,72.1868,72.254,45300.0
2013-08-21 10:00:00,118.28,118.42,118.2,118.27,71000.0,72.254,72.3396,72.2052,72.2479,71000.0
2013-08-21 10:05:00,118.26,118.27,118.08,118.11,61700.0,72.2418,72.2479,72.1319,72.1502,61700.0
2013-08-21 10:10:00,118.08,118.21,117.99,118.02,55400.0,72.1319,72.2113,72.0769,72.0952,55400.0
2013-08-21 10:15:00,118.0,118.2,117.99,118.15,77600.0,72.083,72.2052,72.0769,72.1746,77600.0
2013-08-21 10:20:00,118.16,118.18,118.01,118.08,60200.0,72.1807,72.1929,72.0891,72.1319,60200.0
2013-08-21 10:25:00,118.07,118.11,117.99,118.09,58300.0,72.1258,72.1502,72.0769,72.138,58300.0
2013-08-21 10:30:00,118.11,118.17,118.01,118.02,43600.0,72.1502,72.1868,72.0891,72.0952,43600.0
2013-08-21 10:35:00,118.01,118.11,117.95,118.08,49000.0,72.0891,72.1502,72.0524,72.1319,49000.0
2013-08-21 10:40:00,118.09,118.44,118.09,118.42,54900.0,72.138,72.3518,72.138,72.3396,54900.0
2013-08-21 10:45:00,118.42,118.42,118.28,118.28,30600.0,72.3396,72.3396,72.254,72.254,30600.0
2013-08-21 10:50:00,118.28,118.29,118.09,118.11,26900.0,72.254,72.2601,72.138,72.1502,26900.0
2013-08-21 10:55:00,118.09,118.14,118.01,118.06,26400.0,72.138,72.1685,72.0891,72.1196,26400.0
2013-08-21 11:00:00,118.06,118.12,118.0,118.07,30700.0,72.1196,72.1563,72.083,72.1258,30700.0
2013-08-21 11:05:00,118.07,118.11,117.93,117.95,45800.0,72.1258,72.1502,72.0402,72.0524,45800.0
2013-08-21 11:10:00,117.95,118.03,117.86,117.86,48800.0,72.0524,72.1013,71.9975,71.9975,48800.0
2013-08-21 11:15:00,117.87,118.06,117.87,118.01,26000.0,72.0036,72.1196,72.0036,72.0891,26000.0
2013-08-21 11:20:00,118.01,118.01,117.91,117.92,26100.0,72.0891,72.0891,72.028,72.0341,26100.0
2013-08-21 11:25:00,117.91,117.94,117.82,117.92,48400.0,72.028,72.0463,71.973,72.0341,48400.0
2013-08-21 11:30:00,117.93,118.05,117.93,118.05,27800.0,72.0402,72.1135,72.0402,72.1135,27800.0
2013-08-21 11:35:00,118.05,118.08,117.93,117.97,55800.0,72.1135,72.1319,72.0402,72.0647,55800.0
2013-08-21 11:40:00,117.97,118.08,117.91,118.07,33800.0,72.0647,72.1319,72.028,72.1258,33800.0
2013-08-21 11:45:00,118.06,118.07,117.84,117.87,40900.0,72.1196,72.1258,71.9853,72.0036,40900.0
2013-08-21 11:50:00,117.89,117.95,117.86,117.92,31300.0,72.0158,72.0524,71.9975,72.0341,31300.0
2013-08-21 11:55:00,117.91,117.96,117.87,117.93,34900.0,72.028,72.0586,72.0036,72.0402,34900.0
2013-08-21 12:00:00,117.93,117.93,117.84,117.89,38000.0,72.0402,72.0402,71.9853,72.0158,38000.0
2013-08-21 12:05:00,117.88,117.91,117.8,117.82,30700.0,72.0097,72.028,71.9608,71.973,30700.0
2013-08-21 12:10:00,117.82,117.85,117.76,117.84,29700.0,71.973,71.9914,71.9364,71.9853,29700.0
2013-08-21 12:15:00,117.84,117.86,117.77,117.85,29700.0,71.9853,71.9975,71.9425,71.9914,29700.0
2013-08-21 12:20:00,117.85,117.88,117.81,117.83,19900.0,71.9914,72.0097,71.9669,71.9791,19900.0
2013-08-21 12:25:00,117.83,117.84,117.68,117.72,43700.0,71.9791,71.9853,71.8875,71.9119,43700.0
2013-08-21 12:30:00,117.71,117.78,117.7,117.72,27900.0,71.9058,71.9486,71.8997,71.9119,27900.0
2013-08-21 12:35:00,117.73,117.76,117.7,117.73,24200.0,71.9181,71.9364,71.8997,71.9181,24200.0
2013-08-21 12:40:00,117.74,117.8,117.7,117.77,47500.0,71.9242,71.9608,71.8997,71.9425,47500.0
2013-08-21 12:45:00,117.77,117.91,117.77,117.91,82200.0,71.9425,72.028,71.9425,72.028,82200.0
2013-08-21 12:50:00,117.89,118.06,117.88,118.04,66500.0,72.0158,72.1196,72.0097,72.1074,66500.0
2013-08-21 12:55:00,118.04,118.1,118.02,118.08,79200.0,72.1074,72.1441,72.0952,72.1319,79200.0
2013-08-21 13:00:00,118.09,118.16,118.07,118.1,70500.0,72.138,72.1807,72.1258,72.1441,70500.0
2013-08-21 13:05:00,118.08,118.08,117.89,117.9,32500.0,72.1319,72.1319,72.0158,72.0219,32500.0
2013-08-21 13:10:00,117.9,117.93,117.85,117.88,20400.0,72.0219,72.0402,71.9914,72.0097,20400.0
2013-08-21 13:15:00,117.88,117.93,117.84,117.9,27300.0,72.0097,72.0402,71.9853,72.0219,27300.0
2013-08-21 13:20:00,117.88,117.9,117.81,117.81,19600.0,72.0097,72.0219,71.9669,71.9669,19600.0
2013-08-21 13:25:00,117.82,117.83,117.79,117.79,26700.0,71.973,71.9791,71.9547,71.9547,26700.0
2013-08-21 13:30:00,117.78,117.83,117.74,117.78,37900.0,71.9486,71.9791,71.9242,71.9486,37900.0
2013-08-21 13:35:00,117.77,117.87,117.74,117.87,25600.0,71.9425,72.0036,71.9242,72.0036,25600.0
2013-08-21 13:40:00,117.87,117.88,117.84,117.85,37100.0,72.0036,72.0097,71.9853,71.9914,37100.0
2013-08-21 13:45:00,117.86,117.89,117.78,117.81,37100.0,71.9975,72.0158,71.9486,71.9669,37100.0
2013-08-21 13:50:00,117.81,117.85,117.79,117.82,30800.0,71.9669,71.9914,71.9547,71.973,30800.0
2013-08-21 13:55:00,117.83,117.84,117.77,117.83,28200.0,71.9791,71.9853,71.9425,71.9791,28200.0
2013-08-21 14:00:00,117.82,117.83,117.35,117.42,203600.0,71.973,71.9791,71.6859,71.7287,203600.0
2013-08-21 14:05:00,117.4,117.63,117.22,117.61,109000.0,71.7165,71.857,71.6065,71.8448,109000.0
2013-08-21 14:10:00,117.61,117.78,117.5,117.59,122100.0,71.8448,71.9486,71.7776,71.8325,122100.0
2013-08-21 14:15:00,117.61,117.73,117.45,117.67,100600.0,71.8448,71.9181,71.747,71.8814,100600.0
2013-08-21 14:20:00,117.65,117.65,117.3,117.56,96100.0,71.8692,71.8692,71.6554,71.8142,96100.0
2013-08-21 14:25:00,117.54,117.66,117.5,117.6,76900.0,71.802,71.8753,71.7776,71.8386,76900.0
2013-08-21 14:30:00,117.6,117.93,117.56,117.86,104800.0,71.8386,72.0402,71.8142,71.9975,104800.0
2013-08-21 14:35:00,117.85,118.09,117.85,117.99,77900.0,71.9914,72.138,71.9914,72.0769,77900.0
2013-08-21 14:40:00,117.98,118.22,117.93,118.2,81900.0,72.0708,72.2174,72.0402,72.2052,81900.0
2013-08-21 14:45:00,118.21,118.5,118.19,118.37,62100.0,72.2113,72.3884,72.1991,72.309,62100.0
2013-08-21 14:50:00,118.36,118.42,118.25,118.36,93800.0,72.3029,72.3396,72.2357,72.3029,93800.0
2013-08-21 14:55:00,118.34,118.37,118.15,118.2,40200.0,72.2907,72.309,72.1746,72.2052,40200.0
2013-08-21 15:00:00,118.21,118.24,118.03,118.1,41600.0,72.2113,72.2296,72.1013,72.1441,41600.0
2013-08-21 15:05:00,118.12,118.13,117.97,118.08,28500.0,72.1563,72.1624,72.0647,72.1319,28500.0
2013-08-21 15:10:00,118.06,118.2,117.98,118.2,71600.0,72.1196,72.2052,72.0708,72.2052,71600.0
2013-08-21 15:15:00,118.2,118.2,118.03,118.03,50200.0,72.2052,72.2052,72.1013,72.1013,50200.0
2013-08-21 15:20:00,118.03,118.16,117.98,118.12,68400.0,72.1013,72.1807,72.0708,72.1563,68400.0
2013-08-21 15:25:00,118.1,118.18,118.02,118.04,73400.0,72.1441,72.1929,72.0952,72.1074,73400.0
2013-08-21 15:30:00,118.03,118.12,117.99,118.1,75200.0,72.1013,72.1563,72.0769,72.1441,75200.0
2013-08-21 15:35:00,118.12,118.2,117.9,117.95,96500.0,72.1563,72.2052,72.0219,72.0524,96500.0
2013-08-21 15:40:00,117.95,118.02,117.72,117.8,138000.0,72.0524,72.0952,71.9119,71.9608,138000.0
2013-08-21 15:45:00,117.82,117.85,117.51,117.68,164500.0,71.973,71.9914,71.7837,71.8875,164500.0
2013-08-21 15:50:00,117.68,117.79,117.63,117.74,155900.0,71.8875,71.9547,71.857,71.9242,155900.0
2013-08-21 15:55:00,117.75,117.87,117.62,117.69,345800.0,71.9303,72.0036,71.8509,71.8936,345800.0
2013-08-22 09:30:00,117.94,118.02,117.43,117.5,141700.0,72.0463,72.0952,71.7348,71.7776,141700.0
2013-08-22 09:35:00,117.5,117.88,117.49,117.87,71000.0,71.7776,72.0097,71.7714,72.0036,71000.0
2013-08-22 09:40:00,117.84,117.98,117.72,117.73,72800.0,71.9853,72.0708,71.9119,71.9181,72800.0
2013-08-22 09:45:00,117.76,117.93,117.71,117.83,60800.0,71.9364,72.0402,71.9058,71.9791,60800.0
2013-08-22 09:50:00,117.84,118.0,117.78,117.87,70500.0,71.9853,72.083,71.9486,72.0036,70500.0
2013-08-22 09:55:00,117.89,117.98,117.83,117.87,56200.0,72.0158,72.0708,71.9791,72.0036,56200.0
2013-08-22 10:00:00,117.85,117.99,117.84,117.88,76700.0,71.9914,72.0769,71.9853,72.0097,76700.0
2013-08-22 10:05:00,117.9,118.18,117.9,118.16,69600.0,72.0219,72.1929,72.0219,72.1807,69600.0
2013-08-22 10:10:00,118.18,118.19,118.09,118.12,69700.0,72.1929,72.1991,72.138,72.1563,69700.0
2013-08-22 10:15:00,118.13,118.3,118.11,118.27,63900.0,72.1624,72.2663,72.1502,72.2479,63900.0
2013-08-22 10:20:00,118.28,118.45,118.27,118.4,137400.0,72.254,72.3579,72.2479,72.3273,137400.0
2013-08-22 10:25:00,118.39,118.45,118.23,118.4,49800.0,72.3212,72.3579,72.2235,72.3273,49800.0
2013-08-22 10:30:00,118.41,118.48,118.39,118.45,58800.0,72.3334,72.3762,72.3212,72.3579,58800.0
2013-08-22 10:35:00,118.45,118.49,118.4,118.44,31300.0,72.3579,72.3823,72.3273,72.3518,31300.0
2013-08-22 10:40:00,118.43,118.52,118.42,118.49,41300.0,72.3457,72.4006,72.3396,72.3823,41300.0
2013-08-22 10:45:00,118.48,118.6,118.46,118.58,50000.0,72.3762,72.4495,72.364,72.4373,50000.0
2013-08-22 10:50:00,118.58,118.69,118.58,118.6,49200.0,72.4373,72.5045,72.4373,72.4495,49200.0
2013-08-22 10:55:00,118.61,118.61,118.46,118.52,40500.0,72.4556,72.4556,72.364,72.4006,40500.0
2013-08-22 11:00:00,118.53,118.61,118.51,118.61,26900.0,72.4068,72.4556,72.3945,72.4556,26900.0
2013-08-22 11:05:00,118.61,118.71,118.57,118.7,44900.0,72.4556,72.5167,72.4312,72.5106,44900.0
2013-08-22 11:10:00,118.71,118.75,118.61,118.61,45300.0,72.5167,72.5411,72.4556,72.4556,45300.0
2013-08-22 11:15:00,118.6,118.6,118.53,118.59,26600.0,72.4495,72.4495,72.4068,72.4434,26600.0
2013-08-22 11:20:00,118.6,118.62,118.5,118.52,21700.0,72.4495,72.4617,72.3884,72.4006,21700.0
2013-08-22 11:25:00,118.51,118.55,118.49,118.51,35300.0,72.3945,72.419,72.3823,72.3945,35300.0
2013-08-22 11:30:00,118.5,118.58,118.46,118.57,32800.0,72.3884,72.4373,72.364,72.4312,32800.0
2013-08-22 11:35:00,118.57,118.6,118.52,118.52,31800.0,72.4312,72.4495,72.4006,72.4006,31800.0
2013-08-22 11:40:00,118.53,118.54,118.45,118.49,26900.0,72.4068,72.4129,72.3579,72.3823,26900.0
2013-08-22 11:45:00,118.5,118.64,118.48,118.63,72200.0,72.3884,72.4739,72.3762,72.4678,72200.0
2013-08-22 11:50:00,118.63,118.64,118.55,118.59,26700.0,72.4678,72.4739,72.419,72.4434,26700.0
2013-08-22 11:55:00,118.59,118.68,118.59,118.68,23000.0,72.4434,72.4984,72.4434,72.4984,23000.0
2013-08-22 12:00:00,118.68,118.77,118.65,118.68,33400.0,72.4984,72.5534,72.4801,72.4984,33400.0
2013-08-22 12:05:00,118.69,118.85,118.69,118.81,36800.0,72.5045,72.6022,72.5045,72.5778,36800.0
2013-08-22 12:10:00,118.81,118.91,118.81,118.84,22800.0,72.5778,72.6389,72.5778,72.5961,22800.0
2013-08-22 12:15:00,118.84,118.94,118.82,118.93,27500.0,72.5961,72.6572,72.5839,72.6511,27500.0
2013-08-22 12:20:00,118.93,118.94,118.73,118.73,35000.0,72.6511,72.6572,72.5289,72.5289,35000.0
2013-08-22 12:25:00,118.73,118.73,118.67,118.7,19600.0,72.5289,72.5289,72.4923,72.5106,19600.0
2013-08-22 12:30:00,118.71,118.84,118.69,118.82,17800.0,72.5167,72.5961,72.5045,72.5839,17800.0
2013-08-22 12:35:00,118.83,119.04,118.83,118.97,25400.0,72.59,72.7183,72.59,72.6755,25400.0
2013-08-22 12:40:00,118.98,119.15,118.94,119.09,83700.0,72.6816,72.7855,72.6572,72.7488,83700.0
2013-08-22 12:45:00,119.11,119.19,118.92,118.93,17700.0,72.7611,72.8099,72.645,72.6511,17700.0
2013-08-22 12:50:00,118.88,118.9,118.69,118.72,59400.0,72.6206,72.6328,72.5045,72.5228,59400.0
2013-08-22 12:55:00,118.71,118.72,118.5,118.61,18400.0,72.5167,72.5228,72.3884,72.4556,18400.0
2013-08-22 13:00:00,118.61,118.62,118.51,118.6,13400.0,72.4556,72.4617,72.3945,72.4495,13400.0
2013-08-22 13:05:00,118.62,118.77,118.62,118.7,20900.0,72.4617,72.5534,72.4617,72.5106,20900.0
2013-08-22 13:10:00,118.67,118.83,118.67,118.83,14700.0,72.4923,72.59,72.4923,72.59,14700.0
2013-08-22 13:15:00,118.82,118.82,118.69,118.75,13200.0,72.5839,72.5839,72.5045,72.5411,13200.0
2013-08-22 13:20:00,118.74,118.74,118.67,118.71,7600.0,72.535,72.535,72.4923,72.5167,7600.0
2013-08-22 13:25:00,118.71,118.8,118.69,118.78,10800.0,72.5167,72.5717,72.5045,72.5595,10800.0
2013-08-22 13:30:00,118.77,118.83,118.7,118.77,11800.0,72.5534,72.59,72.5106,72.5534,11800.0
2013-08-22 13:35:00,118.76,118.82,118.75,118.77,8300.0,72.5473,72.5839,72.5411,72.5534,8300.0
2013-08-22 13:40:00,118.77,118.81,118.75,118.79,9400.0,72.5534,72.5778,72.5411,72.5656,9400.0
2013-08-22 13:45:00,118.79,118.81,118.68,118.73,93100.0,72.5656,72.5778,72.4984,72.5289,93100.0
2013-08-22 13:50:00,118.7,118.75,118.64,118.68,28600.0,72.5106,72.5411,72.4739,72.4984,28600.0
2013-08-22 13:55:00,118.68,118.75,118.62,118.75,9100.0,72.4984,72.5411,72.4617,72.5411,9100.0
2013-08-22 14:00:00,118.76,118.82,118.75,118.81,12700.0,72.5473,72.5839,72.5411,72.5778,12700.0
2013-08-22 14:05:00,118.82,118.82,118.65,118.68,16900.0,72.5839,72.5839,72.4801,72.4984,16900.0
2013-08-22 14:10:00,118.68,118.8,118.68,118.75,28600.0,72.4984,72.5717,72.4984,72.5411,28600.0
2013-08-22 14:15:00,118.76,118.78,118.71,118.74,29000.0,72.5473,72.5595,72.5167,72.535,29000.0
2013-08-22 14:20:00,118.72,118.78,118.69,118.71,34600.0,72.5228,72.5595,72.5045,72.5167,34600.0
2013-08-22 14:25:00,118.7,118.78,118.7,118.77,13100.0,72.5106,72.5595,72.5106,72.5534,13100.0
2013-08-22 14:30:00,118.76,118.78,118.74,118.77,10300.0,72.5473,72.5595,72.535,72.5534,10300.0
2013-08-22 14:35:00,118.78,118.78,118.69,118.69,25600.0,72.5595,72.5595,72.5045,72.5045,25600.0
2013-08-22 14:40:00,118.69,118.72,118.61,118.61,26400.0,72.5045,72.5228,72.4556,72.4556,26400.0
2013-08-22 14:45:00,118.61,118.63,118.5,118.58,24100.0,72.4556,72.4678,72.3884,72.4373,24100.0
2013-08-22 14:50:00,118.59,118.61,118.5,118.57,19900.0,72.4434,72.4556,72.3884,72.4312,19900.0
2013-08-22 14:55:00,118.59,118.59,118.53,118.54,12600.0,72.4434,72.4434,72.4068,72.4129,12600.0
2013-08-22 15:00:00,118.52,118.57,118.3,118.33,63300.0,72.4006,72.4312,72.2663,72.2846,63300.0
2013-08-22 15:05:00,118.32,118.4,118.32,118.39,9800.0,72.2785,72.3273,72.2785,72.3212,9800.0
2013-08-22 15:10:00,118.4,118.43,118.32,118.42,46600.0,72.3273,72.3457,72.2785,72.3396,46600.0
2013-08-22 15:15:00,118.42,118.46,118.4,118.42,14300.0,72.3396,72.364,72.3273,72.3396,14300.0
2013-08-22 15:20:00,118.41,118.44,118.38,118.44,31100.0,72.3334,72.3518,72.3151,72.3518,31100.0
2013-08-22 15:25:00,118.43,118.6,118.42,118.52,53400.0,72.3457,72.4495,72.3396,72.4006,53400.0
2013-08-22 15:30:00,118.54,118.62,118.5,118.59,72000.0,72.4129,72.4617,72.3884,72.4434,72000.0
2013-08-22 15:35:00,118.58,118.64,118.52,118.59,101200.0,72.4373,72.4739,72.4006,72.4434,101200.0
2013-08-22 15:40:00,118.58,118.65,118.56,118.56,101600.0,72.4373,72.4801,72.4251,72.4251,101600.0
2013-08-22 15:45:00,118.56,118.63,118.52,118.55,96700.0,72.4251,72.4678,72.4006,72.419,96700.0
2013-08-22 15:50:00,118.55,118.55,118.39,118.45,84400.0,72.419,72.419,72.3212,72.3579,84400.0
2013-08-22 15:55:00,118.45,118.47,118.23,118.26,356800.0,72.3579,72.3701,72.2235,72.2418,356800.0
2013-08-23 09:30:00,118.69,118.8,118.51,118.66,153600.0,72.5045,72.5717,72.3945,72.4862,153600.0
2013-08-23 09:35:00,118.68,118.69,118.26,118.31,112300.0,72.4984,72.5045,72.2418,72.2724,112300.0
2013-08-23 09:40:00,118.31,118.5,118.12,118.45,136600.0,72.2724,72.3884,72.1563,72.3579,136600.0
2013-08-23 09:45:00,118.43,118.57,118.38,118.48,46600.0,72.3457,72.4312,72.3151,72.3762,46600.0
2013-08-23 09:50:00,118.48,118.51,118.39,118.4,53700.0,72.3762,72.3945,72.3212,72.3273,53700.0
2013-08-23 09:55:00,118.39,118.48,118.22,118.42,64500.0,72.3212,72.3762,72.2174,72.3396,64500.0
2013-08-23 10:00:00,118.39,118.49,118.32,118.37,80900.0,72.3212,72.3823,72.2785,72.309,80900.0
2013-08-23 10:05:00,118.36,118.53,118.31,118.5,58300.0,72.3029,72.4068,72.2724,72.3884,58300.0
2013-08-23 10:10:00,118.5,118.71,118.49,118.68,69800.0,72.3884,72.5167,72.3823,72.4984,69800.0
2013-08-23 10:15:00,118.67,118.74,118.62,118.62,65800.0,72.4923,72.535,72.4617,72.4617,65800.0
2013-08-23 10:20:00,118.62,118.67,118.5,118.6,62200.0,72.4617,72.4923,72.3884,72.4495,62200.0
2013-08-23 10:25:00,118.61,118.75,118.6,118.72,99600.0,72.4556,72.5411,72.4495,72.5228,99600.0
2013-08-23 10:30:00,118.72,118.93,118.67,118.88,67700.0,72.5228,72.6511,72.4923,72.6206,67700.0
2013-08-23 10:35:00,118.88,119.06,118.88,119.0,64400.0,72.6206,72.7305,72.6206,72.6939,64400.0
2013-08-23 10:40:00,118.99,119.09,118.97,119.04,35600.0,72.6878,72.7488,72.6755,72.7183,35600.0
2013-08-23 10:45:00,119.04,119.1,118.95,118.97,55000.0,72.7183,72.755,72.6633,72.6755,55000.0
2013-08-23 10:50:00,118.97,118.99,118.87,118.96,55400.0,72.6755,72.6878,72.6144,72.6694,55400.0
2013-08-23 10:55:00,118.96,119.0,118.93,118.98,43200.0,72.6694,72.6939,72.6511,72.6816,43200.0
2013-08-23 11:00:00,118.99,119.07,118.9,118.98,50500.0,72.6878,72.7366,72.6328,72.6816,50500.0
2013-08-23 11:05:00,118.97,118.97,118.77,118.79,82900.0,72.6755,72.6755,72.5534,72.5656,82900.0
2013-08-23 11:10:00,118.8,118.8,118.72,118.77,29500.0,72.5717,72.5717,72.5228,72.5534,29500.0
2013-08-23 11:15:00,118.77,118.8,118.74,118.79,32800.0,72.5534,72.5717,72.535,72.5656,32800.0
2013-08-23 11:20:00,118.8,118.83,118.64,118.68,31100.0,72.5717,72.59,72.4739,72.4984,31100.0
2013-08-23 11:25:00,118.68,118.76,118.64,118.72,33400.0,72.4984,72.5473,72.4739,72.5228,33400.0
2013-08-23 11:30:00,118.73,118.83,118.71,118.76,23800.0,72.5289,72.59,72.5167,72.5473,23800.0
2013-08-23 11:35:00,118.76,118.84,118.7,118.76,51000.0,72.5473,72.5961,72.5106,72.5473,51000.0
2013-08-23 11:40:00,118.76,118.91,118.76,118.87,31500.0,72.5473,72.6389,72.5473,72.6144,31500.0
2013-08-23 11:45:00,118.87,118.92,118.83,118.84,32400.0,72.6144,72.645,72.59,72.5961,32400.0
2013-08-23 11:50:00,118.85,118.87,118.75,118.78,28700.0,72.6022,72.6144,72.5411,72.5595,28700.0
2013-08-23 11:55:00,118.77,118.8,118.66,118.68,26100.0,72.5534,72.5717,72.4862,72.4984,26100.0
2013-08-23 12:00:00,118.68,118.83,118.67,118.8,84600.0,72.4984,72.59,72.4923,72.5717,84600.0
2013-08-23 12:05:00,118.79,118.82,118.74,118.76,36100.0,72.5656,72.5839,72.535,72.5473,36100.0
2013-08-23 12:10:00,118.76,118.88,118.75,118.86,41200.0,72.5473,72.6206,72.5411,72.6083,41200.0
2013-08-23 12:15:00,118.85,118.94,118.83,118.9,24600.0,72.6022,72.6572,72.59,72.6328,24600.0
2013-08-23 12:20:00,118.9,118.9,118.84,118.85,26600.0,72.6328,72.6328,72.5961,72.6022,26600.0
2013-08-23 12:25:00,118.85,118.89,118.82,118.87,25500.0,72.6022,72.6267,72.5839,72.6144,25500.0
2013-08-23 12:30:00,118.87,118.98,118.86,118.96,43600.0,72.6144,72.6816,72.6083,72.6694,43600.0
2013-08-23 12:35:00,118.96,119.06,118.94,119.06,20000.0,72.6694,72.7305,72.6572,72.7305,20000.0
2013-08-23 12:40:00,119.05,119.19,119.02,119.17,55100.0,72.7244,72.8099,72.7061,72.7977,55100.0
2013-08-23 12:45:00,119.16,119.18,119.14,119.16,41000.0,72.7916,72.8038,72.7794,72.7916,41000.0
2013-08-23 12:50:00,119.17,119.18,119.09,119.15,69500.0,72.7977,72.8038,72.7488,72.7855,69500.0
2013-08-23 12:55:00,119.12,119.18,119.12,119.18,16900.0,72.7672,72.8038,72.7672,72.8038,16900.0
2013-08-23 13:00:00,119.19,119.24,119.14,119.24,45800.0,72.8099,72.8405,72.7794,72.8405,45800.0
2013-08-23 13:05:00,119.24,119.28,119.21,119.24,45100.0,72.8405,72.8649,72.8221,72.8405,45100.0
2013-08-23 13:10:00,119.25,119.27,119.19,119.2,40900.0,72.8466,72.8588,72.8099,72.816,40900.0
2013-08-23 13:15:00,119.2,119.2,119.15,119.17,36700.0,72.816,72.816,72.7855,72.7977,36700.0
2013-08-23 13:20:00,119.17,119.2,119.16,119.18,23700.0,72.7977,72.816,72.7916,72.8038,23700.0
2013-08-23 13:25:00,119.18,119.2,119.14,119.16,21700.0,72.8038,72.816,72.7794,72.7916,21700.0
2013-08-23 13:30:00,119.15,119.15,119.1,119.13,19300.0,72.7855,72.7855,72.755,72.7733,19300.0
2013-08-23 13:35:00,119.13,119.17,119.09,119.16,20200.0,72.7733,72.7977,72.7488,72.7916,20200.0
2013-08-23 13:40:00,119.17,119.18,119.13,119.13,22000.0,72.7977,72.8038,72.7733,72.7733,22000.0
2013-08-23 13:45:00,119.13,119.15,119.06,119.09,26600.0,72.7733,72.7855,72.7305,72.7488,26600.0
2013-08-23 13:50:00,119.09,119.1,119.06,119.08,20200.0,72.7488,72.755,72.7305,72.7427,20200.0
2013-08-23 13:55:00,119.08,119.14,119.06,119.09,15000.0,72.7427,72.7794,72.7305,72.7488,15000.0
2013-08-23 14:00:00,119.08,119.11,119.03,119.04,11400.0,72.7427,72.7611,72.7122,72.7183,11400.0
2013-08-23 14:05:00,119.05,119.05,118.97,119.03,46200.0,72.7244,72.7244,72.6755,72.7122,46200.0
2013-08-23 14:10:00,119.03,119.09,119.03,119.04,43300.0,72.7122,72.7488,72.7122,72.7183,43300.0
2013-08-23 14:15:00,119.05,119.22,118.98,119.22,202500.0,72.7244,72.8283,72.6816,72.8283,202500.0
2013-08-23 14:20:00,119.22,119.26,119.2,119.23,85500.0,72.8283,72.8527,72.816,72.8344,85500.0
2013-08-23 14:25:00,119.23,119.3,119.22,119.26,46800.0,72.8344,72.8771,72.8283,72.8527,46800.0
2013-08-23 14:30:00,119.24,119.28,119.23,119.27,23900.0,72.8405,72.8649,72.8344,72.8588,23900.0
2013-08-23 14:35:00,119.28,119.31,119.24,119.28,40700.0,72.8649,72.8832,72.8405,72.8649,40700.0
2013-08-23 14:40:00,119.27,119.27,119.16,119.22,20800.0,72.8588,72.8588,72.7916,72.8283,20800.0
2013-08-23 14:45:00,119.22,119.25,119.18,119.22,25500.0,72.8283,72.8466,72.8038,72.8283,25500.0
2013-08-23 14:50:00,119.21,119.28,119.18,119.27,19600.0,72.8221,72.8649,72.8038,72.8588,19600.0
2013-08-23 14:55:00,119.27,119.33,119.25,119.27,22600.0,72.8588,72.8955,72.8466,72.8588,22600.0
2013-08-23 15:00:00,119.27,119.29,119.24,119.26,29700.0,72.8588,72.871,72.8405,72.8527,29700.0
2013-08-23 15:05:00,119.26,119.3,119.25,119.25,18200.0,72.8527,72.8771,72.8466,72.8466,18200.0
2013-08-23 15:10:00,119.25,119.33,119.24,119.28,40700.0,72.8466,72.8955,72.8405,72.8649,40700.0
2013-08-23 15:15:00,119.28,119.32,119.27,119.32,38200.0,72.8649,72.8893,72.8588,72.8893,38200.0
2013-08-23 15:20:00,119.33,119.39,119.31,119.39,31900.0,72.8955,72.9321,72.8832,72.9321,31900.0
2013-08-23 15:25:00,119.39,119.46,119.35,119.46,69200.0,72.9321,72.9749,72.9077,72.9749,69200.0
2013-08-23 15:30:00,119.47,119.47,119.33,119.33,58000.0,72.981,72.981,72.8955,72.8955,58000.0
2013-08-23 15:35:00,119.32,119.44,119.32,119.4,65800.0,72.8893,72.9626,72.8893,72.9382,65800.0
2013-08-23 15:40:00,119.41,119.44,119.39,119.44,54400.0,72.9443,72.9626,72.9321,72.9626,54400.0
2013-08-23 15:45:00,119.44,119.73,119.44,119.67,146300.0,72.9626,73.1398,72.9626,73.1031,146300.0
2013-08-23 15:50:00,119.67,119.67,119.57,119.63,63100.0,73.1031,73.1031,73.0421,73.0787,63100.0
2013-08-23 15:55:00,119.63,119.69,119.49,119.51,275200.0,73.0787,73.1154,72.9932,73.0054,275200.0
2013-08-26 09:30:00,119.74,119.77,119.57,119.59,87400.0,73.1459,73.1642,73.0421,73.0543,87400.0
2013-08-26 09:35:00,119.61,119.7,119.54,119.65,44300.0,73.0665,73.1215,73.0237,73.0909,44300.0
2013-08-26 09:40:00,119.66,119.83,119.62,119.69,40400.0,73.097,73.2009,73.0726,73.1154,40400.0
2013-08-26 09:45:00,119.66,119.72,119.58,119.64,39100.0,73.097,73.1337,73.0482,73.0848,39100.0
2013-08-26 09:50:00,119.64,119.92,119.62,119.88,56100.0,73.0848,73.2559,73.0726,73.2314,56100.0
2013-08-26 09:55:00,119.85,119.87,119.67,119.76,63500.0,73.2131,73.2253,73.1031,73.1581,63500.0
2013-08-26 10:00:00,119.73,119.75,119.56,119.67,39600.0,73.1398,73.152,73.036,73.1031,39600.0
2013-08-26 10:05:00,119.68,119.72,119.63,119.68,34400.0,73.1093,73.1337,73.0787,73.1093,34400.0
2013-08-26 10:10:00,119.67,119.68,119.46,119.55,39900.0,73.1031,73.1093,72.9749,73.0298,39900.0
2013-08-26 10:15:00,119.56,119.61,119.47,119.53,25400.0,73.036,73.0665,72.981,73.0176,25400.0
2013-08-26 10:20:00,119.52,119.57,119.47,119.56,22900.0,73.0115,73.0421,72.981,73.036,22900.0
2013-08-26 10:25:00,119.57,119.61,119.51,119.59,28000.0,73.0421,73.0665,73.0054,73.0543,28000.0
2013-08-26 10:30:00,119.59,119.64,119.43,119.44,36000.0,73.0543,73.0848,72.9565,72.9626,36000.0
2013-08-26 10:35:00,119.47,119.52,119.4,119.5,37100.0,72.981,73.0115,72.9382,72.9993,37100.0
2013-08-26 10:40:00,119.52,119.54,119.44,119.49,23100.0,73.0115,73.0237,72.9626,72.9932,23100.0
2013-08-26 10:45:00,119.49,119.52,119.33,119.45,31800.0,72.9932,73.0115,72.8955,72.9688,31800.0
2013-08-26 10:50:00,119.45,119.52,119.42,119.48,25500.0,72.9688,73.0115,72.9504,72.9871,25500.0
2013-08-26 10:55:00,119.48,119.58,119.45,119.57,17200.0,72.9871,73.0482,72.9688,73.0421,17200.0
2013-08-26 11:00:00,119.57,119.58,119.46,119.47,22900.0,73.0421,73.0482,72.9749,72.981,22900.0
2013-08-26 11:05:00,119.47,119.48,119.27,119.28,37800.0,72.981,72.9871,72.8588,72.8649,37800.0
2013-08-26 11:10:00,119.28,119.36,119.21,119.36,27000.0,72.8649,72.9138,72.8221,72.9138,27000.0
2013-08-26 11:15:00,119.35,119.36,119.22,119.27,26400.0,72.9077,72.9138,72.8283,72.8588,26400.0
2013-08-26 11:20:00,119.26,119.27,119.13,119.15,36600.0,72.8527,72.8588,72.7733,72.7855,36600.0
2013-08-26 11:25:00,119.14,119.15,119.0,119.02,44600.0,72.7794,72.7855,72.6939,72.7061,44600.0
2013-08-26 11:30:00,119.01,119.13,119.0,119.12,36000.0,72.7,72.7733,72.6939,72.7672,36000.0
2013-08-26 11:35:00,119.13,119.21,119.11,119.16,52000.0,72.7733,72.8221,72.7611,72.7916,52000.0
2013-08-26 11:40:00,119.15,119.21,119.13,119.15,23600.0,72.7855,72.8221,72.7733,72.7855,23600.0
2013-08-26 11:45:00,119.15,119.21,119.15,119.17,31400.0,72.7855,72.8221,72.7855,72.7977,31400.0
2013-08-26 11:50:00,119.18,119.22,119.12,119.22,29100.0,72.8038,72.8283,72.7672,72.8283,29100.0
2013-08-26 11:55:00,119.2,119.22,119.13,119.2,26000.0,72.816,72.8283,72.7733,72.816,26000.0
2013-08-26 12:00:00,119.2,119.2,119.12,119.2,21000.0,72.816,72.816,72.7672,72.816,21000.0
2013-08-26 12:05:00,119.2,119.21,119.13,119.16,24000.0,72.816,72.8221,72.7733,72.7916,24000.0
2013-08-26 12:10:00,119.15,119.22,119.14,119.2,15900.0,72.7855,72.8283,72.7794,72.816,15900.0
2013-08-26 12:15:00,119.22,119.22,119.14,119.16,16100.0,72.8283,72.8283,72.7794,72.7916,16100.0
2013-08-26 12:20:00,119.16,119.23,119.15,119.22,21400.0,72.7916,72.8344,72.7855,72.8283,21400.0
2013-08-26 12:25:00,119.22,119.25,119.11,119.14,13100.0,72.8283,72.8466,72.7611,72.7794,13100.0
2013-08-26 12:30:00,119.14,119.27,119.11,119.23,23500.0,72.7794,72.8588,72.7611,72.8344,23500.0
2013-08-26 12:35:00,119.23,119.25,119.19,119.19,20100.0,72.8344,72.8466,72.8099,72.8099,20100.0
2013-08-26 12:40:00,119.2,119.25,119.19,119.21,11100.0,72.816,72.8466,72.8099,72.8221,11100.0
2013-08-26 12:45:00,119.21,119.23,119.19,119.21,12100.0,72.8221,72.8344,72.8099,72.8221,12100.0
2013-08-26 12:50:00,119.22,119.29,119.21,119.28,20000.0,72.8283,72.871,72.8221,72.8649,20000.0
2013-08-26 12:55:00,119.28,119.34,119.28,119.31,18300.0,72.8649,72.9016,72.8649,72.8832,18300.0
2013-08-26 13:00:00,119.31,119.34,119.25,119.25,22200.0,72.8832,72.9016,72.8466,72.8466,22200.0
2013-08-26 13:05:00,119.26,119.28,119.19,119.21,13900.0,72.8527,72.8649,72.8099,72.8221,13900.0
2013-08-26 13:10:00,119.21,119.23,119.16,119.17,15100.0,72.8221,72.8344,72.7916,72.7977,15100.0
2013-08-26 13:15:00,119.18,119.2,119.12,119.13,13600.0,72.8038,72.816,72.7672,72.7733,13600.0
2013-08-26 13:20:00,119.14,119.18,119.11,119.15,15200.0,72.7794,72.8038,72.7611,72.7855,15200.0
2013-08-26 13:25:00,119.16,119.18,119.09,119.1,15100.0,72.7916,72.8038,72.7488,72.755,15100.0
2013-08-26 13:30:00,119.1,119.12,119.05,119.06,28300.0,72.755,72.7672,72.7244,72.7305,28300.0
2013-08-26 13:35:00,119.07,119.09,119.04,119.07,13800.0,72.7366,72.7488,72.7183,72.7366,13800.0
2013-08-26 13:40:00,119.06,119.08,119.02,119.05,14400.0,72.7305,72.7427,72.7061,72.7244,14400.0
2013-08-26 13:45:00,119.04,119.06,119.03,119.05,14900.0,72.7183,72.7305,72.7122,72.7244,14900.0
2013-08-26 13:50:00,119.04,119.06,119.0,119.0,23000.0,72.7183,72.7305,72.6939,72.6939,23000.0
2013-08-26 13:55:00,119.01,119.02,118.97,118.98,39100.0,72.7,72.7061,72.6755,72.6816,39100.0
2013-08-26 14:00:00,118.98,119.05,118.96,119.04,23900.0,72.6816,72.7244,72.6694,72.7183,23900.0
2013-08-26 14:05:00,119.03,119.05,119.01,119.03,24600.0,72.7122,72.7244,72.7,72.7122,24600.0
2013-08-26 14:10:00,119.03,119.11,119.03,119.11,34200.0,72.7122,72.7611,72.7122,72.7611,34200.0
2013-08-26 14:15:00,119.1,119.17,119.09,119.14,47300.0,72.755,72.7977,72.7488,72.7794,47300.0
2013-08-26 14:20:00,119.14,119.14,119.09,119.11,23200.0,72.7794,72.7794,72.7488,72.7611,23200.0
2013-08-26 14:25:00,119.12,119.19,119.12,119.17,21200.0,72.7672,72.8099,72.7672,72.7977,21200.0
2013-08-26 14:30:00,119.18,119.19,119.12,119.12,31700.0,72.8038,72.8099,72.7672,72.7672,31700.0
2013-08-26 14:35:00,119.12,119.13,119.08,119.08,25200.0,72.7672,72.7733,72.7427,72.7427,25200.0
2013-08-26 14:40:00,119.08,119.15,119.08,119.12,35300.0,72.7427,72.7855,72.7427,72.7672,35300.0
2013-08-26 14:45:00,119.13,119.15,119.07,119.11,34100.0,72.7733,72.7855,72.7366,72.7611,34100.0
2013-08-26 14:50:00,119.1,119.16,119.1,119.15,15200.0,72.755,72.7916,72.755,72.7855,15200.0
2013-08-26 14:55:00,119.15,119.17,119.13,119.17,34100.0,72.7855,72.7977,72.7733,72.7977,34100.0
2013-08-26 15:00:00,119.16,119.25,119.16,119.24,30000.0,72.7916,72.8466,72.7916,72.8405,30000.0
2013-08-26 15:05:00,119.25,119.25,119.19,119.2,30700.0,72.8466,72.8466,72.8099,72.816,30700.0
2013-08-26 15:10:00,119.2,119.2,118.91,118.91,75100.0,72.816,72.816,72.6389,72.6389,75100.0
2013-08-26 15:15:00,118.91,118.94,118.81,118.87,74300.0,72.6389,72.6572,72.5778,72.6144,74300.0
2013-08-26 15:20:00,118.86,118.87,118.61,118.68,108100.0,72.6083,72.6144,72.4556,72.4984,108100.0
2013-08-26 15:25:00,118.68,118.75,118.52,118.71,80400.0,72.4984,72.5411,72.4006,72.5167,80400.0
2013-08-26 15:30:00,118.72,118.98,118.67,118.96,125500.0,72.5228,72.6816,72.4923,72.6694,125500.0
2013-08-26 15:35:00,118.95,119.01,118.83,118.96,133900.0,72.6633,72.7,72.59,72.6694,133900.0
2013-08-26 15:40:00,118.96,119.11,118.87,119.05,96000.0,72.6694,72.7611,72.6144,72.7244,96000.0
2013-08-26 15:45:00,119.05,119.08,118.91,118.95,131700.0,72.7244,72.7427,72.6389,72.6633,131700.0
2013-08-26 15:50:00,118.96,119.05,118.79,119.04,121700.0,72.6694,72.7244,72.5656,72.7183,121700.0
2013-08-26 15:55:00,119.04,119.04,118.81,118.84,206000.0,72.7183,72.7183,72.5778,72.5961,206000.0
2013-08-27 09:30:00,118.27,119.11,118.07,118.89,182700.0,72.2479,72.7611,72.1258,72.6267,182700.0
2013-08-27 09:35:00,118.82,119.02,118.74,119.02,80000.0,72.5839,72.7061,72.535,72.7061,80000.0
2013-08-27 09:40:00,119.0,119.25,118.96,119.12,67500.0,72.6939,72.8466,72.6694,72.7672,67500.0
2013-08-27 09:45:00,119.13,119.35,119.02,119.28,84300.0,72.7733,72.9077,72.7061,72.8649,84300.0
2013-08-27 09:50:00,119.28,119.49,119.11,119.16,84200.0,72.8649,72.9932,72.7611,72.7916,84200.0
2013-08-27 09:55:00,119.16,119.19,119.01,119.14,65300.0,72.7916,72.8099,72.7,72.7794,65300.0
2013-08-27 10:00:00,119.15,119.33,118.97,119.07,89700.0,72.7855,72.8955,72.6755,72.7366,89700.0
2013-08-27 10:05:00,119.08,119.15,119.01,119.12,50400.0,72.7427,72.7855,72.7,72.7672,50400.0
2013-08-27 10:10:00,119.11,119.17,119.02,119.02,35900.0,72.7611,72.7977,72.7061,72.7061,35900.0
2013-08-27 10:15:00,119.01,119.12,118.93,119.1,56400.0,72.7,72.7672,72.6511,72.755,56400.0
2013-08-27 10:20:00,119.11,119.24,119.1,119.11,68900.0,72.7611,72.8405,72.755,72.7611,68900.0
2013-08-27 10:25:00,119.12,119.12,118.91,119.01,49800.0,72.7672,72.7672,72.6389,72.7,49800.0
2013-08-27 10:30:00,119.01,119.14,119.01,119.08,43500.0,72.7,72.7794,72.7,72.7427,43500.0
2013-08-27 10:35:00,119.07,119.15,119.04,119.14,27000.0,72.7366,72.7855,72.7183,72.7794,27000.0
2013-08-27 10:40:00,119.15,119.33,119.15,119.3,43700.0,72.7855,72.8955,72.7855,72.8771,43700.0
2013-08-27 10:45:00,119.3,119.31,119.15,119.17,41900.0,72.8771,72.8832,72.7855,72.7977,41900.0
2013-08-27 10:50:00,119.16,119.2,119.02,119.2,56200.0,72.7916,72.816,72.7061,72.816,56200.0
2013-08-27 10:55:00,119.19,119.46,119.17,119.44,40100.0,72.8099,72.9749,72.7977,72.9626,40100.0
2013-08-27 11:00:00,119.44,119.55,119.42,119.54,44200.0,72.9626,73.0298,72.9504,73.0237,44200.0
2013-08-27 11:05:00,119.53,119.67,119.53,119.58,63900.0,73.0176,73.1031,73.0176,73.0482,63900.0
2013-08-27 11:10:00,119.58,119.63,119.55,119.6,37900.0,73.0482,73.0787,73.0298,73.0604,37900.0
2013-08-27 11:15:00,119.61,119.67,119.55,119.57,32400.0,73.0665,73.1031,73.0298,73.0421,32400.0
2013-08-27 11:20:00,119.6,119.62,119.47,119.56,25500.0,73.0604,73.0726,72.981,73.036,25500.0
2013-08-27 11:25:00,119.57,119.62,119.53,119.56,32600.0,73.0421,73.0726,73.0176,73.036,32600.0
2013-08-27 11:30:00,119.56,119.6,119.47,119.47,54500.0,73.036,73.0604,72.981,72.981,54500.0
2013-08-27 11:35:00,119.46,119.51,119.35,119.5,44200.0,72.9749,73.0054,72.9077,72.9993,44200.0
2013-08-27 11:40:00,119.5,119.57,119.45,119.5,50900.0,72.9993,73.0421,72.9688,72.9993,50900.0
2013-08-27 11:45:00,119.51,119.56,119.39,119.49,57300.0,73.0054,73.036,72.9321,72.9932,57300.0
2013-08-27 11:50:00,119.49,119.56,119.42,119.49,33300.0,72.9932,73.036,72.9504,72.9932,33300.0
2013-08-27 11:55:00,119.49,119.6,119.49,119.53,27200.0,72.9932,73.0604,72.9932,73.0176,27200.0
2013-08-27 12:00:00,119.53,119.54,119.4,119.45,34900.0,73.0176,73.0237,72.9382,72.9688,34900.0
2013-08-27 12:05:00,119.42,119.46,119.34,119.43,40600.0,72.9504,72.9749,72.9016,72.9565,40600.0
2013-08-27 12:10:00,119.43,119.5,119.4,119.42,22800.0,72.9565,72.9993,72.9382,72.9504,22800.0
2013-08-27 12:15:00,119.41,119.44,119.36,119.42,29100.0,72.9443,72.9626,72.9138,72.9504,29100.0
2013-08-27 12:20:00,119.4,119.44,119.36,119.36,23600.0,72.9382,72.9626,72.9138,72.9138,23600.0
2013-08-27 12:25:00,119.36,119.44,119.34,119.36,27800.0,72.9138,72.9626,72.9016,72.9138,27800.0
2013-08-27 12:30:00,119.36,119.41,119.34,119.36,33500.0,72.9138,72.9443,72.9016,72.9138,33500.0
2013-08-27 12:35:00,119.37,119.42,119.34,119.39,22500.0,72.9199,72.9504,72.9016,72.9321,22500.0
2013-08-27 12:40:00,119.39,119.4,119.19,119.2,46600.0,72.9321,72.9382,72.8099,72.816,46600.0
2013-08-27 12:45:00,119.2,119.25,119.08,119.24,43100.0,72.816,72.8466,72.7427,72.8405,43100.0
2013-08-27 12:50:00,119.25,119.25,119.13,119.17,44500.0,72.8466,72.8466,72.7733,72.7977,44500.0
2013-08-27 12:55:00,119.17,119.21,119.05,119.1,28800.0,72.7977,72.8221,72.7244,72.755,28800.0
2013-08-27 13:00:00,119.1,119.1,118.98,119.04,38900.0,72.755,72.755,72.6816,72.7183,38900.0
2013-08-27 13:05:00,119.05,119.16,119.05,119.15,25600.0,72.7244,72.7916,72.7244,72.7855,25600.0
2013-08-27 13:10:00,119.16,119.2,119.15,119.17,37100.0,72.7916,72.816,72.7855,72.7977,37100.0
2013-08-27 13:15:00,119.19,119.2,119.14,119.15,35200.0,72.8099,72.816,72.7794,72.7855,35200.0
2013-08-27 13:20:00,119.16,119.16,119.12,119.15,38700.0,72.7916,72.7916,72.7672,72.7855,38700.0
2013-08-27 13:25:00,119.14,119.16,119.08,119.14,45500.0,72.7794,72.7916,72.7427,72.7794,45500.0
2013-08-27 13:30:00,119.12,119.22,119.12,119.2,39700.0,72.7672,72.8283,72.7672,72.816,39700.0
2013-08-27 13:35:00,119.19,119.21,119.14,119.15,27200.0,72.8099,72.8221,72.7794,72.7855,27200.0
2013-08-27 13:40:00,119.15,119.29,119.14,119.29,42200.0,72.7855,72.871,72.7794,72.871,42200.0
2013-08-27 13:45:00,119.29,119.45,119.27,119.45,60100.0,72.871,72.9688,72.8588,72.9688,60100.0
2013-08-27 13:50:00,119.46,119.46,119.41,119.43,38900.0,72.9749,72.9749,72.9443,72.9565,38900.0
2013-08-27 13:55:00,119.43,119.43,119.32,119.33,43900.0,72.9565,72.9565,72.8893,72.8955,43900.0
2013-08-27 14:00:00,119.32,119.34,119.26,119.27,40400.0,72.8893,72.9016,72.8527,72.8588,40400.0
2013-08-27 14:05:00,119.27,119.29,119.23,119.23,44800.0,72.8588,72.871,72.8344,72.8344,44800.0
2013-08-27 14:10:00,119.24,119.26,119.19,119.2,39900.0,72.8405,72.8527,72.8099,72.816,39900.0
2013-08-27 14:15:00,119.19,119.28,119.19,119.26,52300.0,72.8099,72.8649,72.8099,72.8527,52300.0
2013-08-27 14:20:00,119.26,119.28,119.08,119.13,53100.0,72.8527,72.8649,72.7427,72.7733,53100.0
2013-08-27 14:25:00,119.12,119.13,119.05,119.09,43900.0,72.7672,72.7733,72.7244,72.7488,43900.0
2013-08-27 14:30:00,119.09,119.1,119.04,119.04,45000.0,72.7488,72.755,72.7183,72.7183,45000.0
2013-08-27 14:35:00,119.04,119.06,118.95,118.99,36300.0,72.7183,72.7305,72.6633,72.6878,36300.0
2013-08-27 14:40:00,118.98,119.1,118.98,119.09,37300.0,72.6816,72.755,72.6816,72.7488,37300.0
2013-08-27 14:45:00,119.09,119.13,119.06,119.06,35800.0,72.7488,72.7733,72.7305,72.7305,35800.0
2013-08-27 14:50:00,119.06,119.07,118.94,118.98,41300.0,72.7305,72.7366,72.6572,72.6816,41300.0
2013-08-27 14:55:00,118.98,119.02,118.96,118.98,39600.0,72.6816,72.7061,72.6694,72.6816,39600.0
2013-08-27 15:00:00,118.98,119.11,118.95,119.1,56500.0,72.6816,72.7611,72.6633,72.755,56500.0
2013-08-27 15:05:00,119.09,119.14,119.09,119.11,51100.0,72.7488,72.7794,72.7488,72.7611,51100.0
2013-08-27 15:10:00,119.11,119.11,118.8,118.85,70000.0,72.7611,72.7611,72.5717,72.6022,70000.0
2013-08-27 15:15:00,118.86,118.9,118.8,118.85,56700.0,72.6083,72.6328,72.5717,72.6022,56700.0
2013-08-27 15:20:00,118.84,119.01,118.83,118.97,70500.0,72.5961,72.7,72.59,72.6755,70500.0
2013-08-27 15:25:00,118.95,119.03,118.86,118.96,60300.0,72.6633,72.7122,72.6083,72.6694,60300.0
2013-08-27 15:30:00,118.96,119.03,118.84,118.84,60800.0,72.6694,72.7122,72.5961,72.5961,60800.0
2013-08-27 15:35:00,118.83,118.98,118.78,118.89,68100.0,72.59,72.6816,72.5595,72.6267,68100.0
2013-08-27 15:40:00,118.87,118.96,118.83,118.86,100300.0,72.6144,72.6694,72.59,72.6083,100300.0
2013-08-27 15:45:00,118.87,119.02,118.86,118.98,113600.0,72.6144,72.7061,72.6083,72.6816,113600.0
2013-08-27 15:50:00,118.98,119.0,118.87,118.87,155800.0,72.6816,72.6939,72.6144,72.6144,155800.0
2013-08-27 15:55:00,118.88,119.03,118.87,118.88,337100.0,72.6206,72.7122,72.6144,72.6206,337100.0
2013-08-28 09:30:00,119.46,120.56,119.46,120.54,319600.0,72.9749,73.6468,72.9749,73.6346,319600.0
2013-08-28 09:35:00,120.54,120.81,120.37,120.8,156900.0,73.6346,73.7995,73.5308,73.7934,156900.0
2013-08-28 09:40:00,120.8,121.31,120.8,121.28,165600.0,73.7934,74.105,73.7934,74.0867,165600.0
2013-08-28 09:45:00,121.3,121.35,120.91,121.12,160000.0,74.0989,74.1294,73.8606,73.9889,160000.0
2013-08-28 09:50:00,121.12,121.12,120.75,120.87,83500.0,73.9889,73.9889,73.7629,73.8362,83500.0
2013-08-28 09:55:00,120.88,121.42,120.83,121.34,106500.0,73.8423,74.1722,73.8118,74.1233,106500.0
2013-08-28 10:00:00,121.34,121.56,121.28,121.39,158800.0,74.1233,74.2577,74.0867,74.1538,158800.0
2013-08-28 10:05:00,121.39,121.48,121.2,121.4,123500.0,74.1538,74.2088,74.0378,74.16,123500.0
2013-08-28 10:10:00,121.4,121.61,121.39,121.55,98400.0,74.16,74.2882,74.1538,74.2516,98400.0
2013-08-28 10:15:00,121.54,121.73,121.54,121.67,75900.0,74.2455,74.3615,74.2455,74.3249,75900.0
2013-08-28 10:20:00,121.68,121.68,121.57,121.61,94900.0,74.331,74.331,74.2638,74.2882,94900.0
2013-08-28 10:25:00,121.61,121.7,121.59,121.65,97600.0,74.2882,74.3432,74.276,74.3127,97600.0
2013-08-28 10:30:00,121.64,121.65,121.43,121.5,99200.0,74.3066,74.3127,74.1783,74.221,99200.0
2013-08-28 10:35:00,121.5,121.63,121.5,121.54,64100.0,74.221,74.3005,74.221,74.2455,64100.0
2013-08-28 10:40:00,121.57,121.69,121.53,121.64,109600.0,74.2638,74.3371,74.2394,74.3066,109600.0
2013-08-28 10:45:00,121.64,121.66,121.57,121.66,147200.0,74.3066,74.3188,74.2638,74.3188,147200.0
2013-08-28 10:50:00,121.66,121.67,121.59,121.59,72000.0,74.3188,74.3249,74.276,74.276,72000.0
2013-08-28 10:55:00,121.59,121.71,121.59,121.68,88000.0,74.276,74.3493,74.276,74.331,88000.0
2013-08-28 11:00:00,121.69,121.72,121.62,121.62,77700.0,74.3371,74.3554,74.2943,74.2943,77700.0
2013-08-28 11:05:00,121.61,121.62,121.56,121.58,79500.0,74.2882,74.2943,74.2577,74.2699,79500.0
2013-08-28 11:10:00,121.59,121.77,121.58,121.73,91800.0,74.276,74.386,74.2699,74.3615,91800.0
2013-08-28 11:15:00,121.73,121.74,121.64,121.65,61700.0,74.3615,74.3677,74.3066,74.3127,61700.0
2013-08-28 11:20:00,121.64,121.71,121.64,121.65,53200.0,74.3066,74.3493,74.3066,74.3127,53200.0
2013-08-28 11:25:00,121.66,121.71,121.62,121.62,87700.0,74.3188,74.3493,74.2943,74.2943,87700.0
2013-08-28 11:30:00,121.62,121.65,121.55,121.55,78000.0,74.2943,74.3127,74.2516,74.2516,78000.0
2013-08-28 11:35:00,121.56,121.57,121.22,121.22,74200.0,74.2577,74.2638,74.05,74.05,74200.0
2013-08-28 11:40:00,121.23,121.41,121.23,121.4,81500.0,74.0561,74.1661,74.0561,74.16,81500.0
2013-08-28 11:45:00,121.41,121.53,121.41,121.53,40900.0,74.1661,74.2394,74.1661,74.2394,40900.0
2013-08-28 11:50:00,121.52,121.71,121.52,121.69,56500.0,74.2333,74.3493,74.2333,74.3371,56500.0
2013-08-28 11:55:00,121.7,121.79,121.68,121.78,57700.0,74.3432,74.3982,74.331,74.3921,57700.0
2013-08-28 12:00:00,121.78,121.88,121.78,121.88,70800.0,74.3921,74.4532,74.3921,74.4532,70800.0
2013-08-28 12:05:00,121.88,121.88,121.83,121.84,85400.0,74.4532,74.4532,74.4226,74.4287,85400.0
2013-08-28 12:10:00,121.83,121.84,121.8,121.81,97400.0,74.4226,74.4287,74.4043,74.4104,97400.0
2013-08-28 12:15:00,121.81,121.82,121.77,121.78,83400.0,74.4104,74.4165,74.386,74.3921,83400.0
2013-08-28 12:20:00,121.78,121.97,121.77,121.96,92700.0,74.3921,74.5082,74.386,74.502,92700.0
2013-08-28 12:25:00,121.97,122.33,121.97,122.33,170900.0,74.5082,74.7281,74.5082,74.7281,170900.0
2013-08-28 12:30:00,122.32,122.36,122.13,122.15,87500.0,74.722,74.7464,74.6059,74.6181,87500.0
2013-08-28 12:35:00,122.14,122.17,121.99,122.02,54900.0,74.612,74.6303,74.5204,74.5387,54900.0
2013-08-28 12:40:00,122.02,122.1,121.94,121.98,40900.0,74.5387,74.5876,74.4898,74.5143,40900.0
2013-08-28 12:45:00,121.98,122.02,121.94,121.98,73500.0,74.5143,74.5387,74.4898,74.5143,73500.0
2013-08-28 12:50:00,121.99,122.01,121.95,121.98,40700.0,74.5204,74.5326,74.4959,74.5143,40700.0
2013-08-28 12:55:00,121.99,121.99,121.94,121.98,47000.0,74.5204,74.5204,74.4898,74.5143,47000.0
2013-08-28 13:00:00,121.98,122.04,121.97,122.03,72100.0,74.5143,74.5509,74.5082,74.5448,72100.0
2013-08-28 13:05:00,122.02,122.13,122.0,122.09,48000.0,74.5387,74.6059,74.5265,74.5815,48000.0
2013-08-28 13:10:00,122.09,122.12,121.97,121.97,78600.0,74.5815,74.5998,74.5082,74.5082,78600.0
2013-08-28 13:15:00,121.97,121.98,121.82,121.9,41700.0,74.5082,74.5143,74.4165,74.4654,41700.0
2013-08-28 13:20:00,121.91,121.92,121.8,121.89,44600.0,74.4715,74.4776,74.4043,74.4593,44600.0
2013-08-28 13:25:00,121.9,122.03,121.88,122.01,36100.0,74.4654,74.5448,74.4532,74.5326,36100.0
2013-08-28 13:30:00,122.01,122.02,121.86,121.86,44800.0,74.5326,74.5387,74.441,74.441,44800.0
2013-08-28 13:35:00,121.85,121.87,121.8,121.83,49400.0,74.4349,74.4471,74.4043,74.4226,49400.0
2013-08-28 13:40:00,121.83,121.98,121.83,121.98,27100.0,74.4226,74.5143,74.4226,74.5143,27100.0
2013-08-28 13:45:00,121.98,122.05,121.94,122.05,55400.0,74.5143,74.557,74.4898,74.557,55400.0
2013-08-28 13:50:00,122.05,122.08,122.0,122.01,55700.0,74.557,74.5754,74.5265,74.5326,55700.0
2013-08-28 13:55:00,122.01,122.03,121.91,121.95,53300.0,74.5326,74.5448,74.4715,74.4959,53300.0
2013-08-28 14:00:00,121.95,121.98,121.91,121.93,49200.0,74.4959,74.5143,74.4715,74.4837,49200.0
2013-08-28 14:05:00,121.92,121.94,121.85,121.94,50200.0,74.4776,74.4898,74.4349,74.4898,50200.0
2013-08-28 14:10:00,121.95,121.97,121.83,121.84,48700.0,74.4959,74.5082,74.4226,74.4287,48700.0
2013-08-28 14:15:00,121.84,121.86,121.82,121.84,31500.0,74.4287,74.441,74.4165,74.4287,31500.0
2013-08-28 14:20:00,121.85,121.9,121.85,121.89,29400.0,74.4349,74.4654,74.4349,74.4593,29400.0
2013-08-28 14:25:00,121.89,121.92,121.88,121.9,40500.0,74.4593,74.4776,74.4532,74.4654,40500.0
2013-08-28 14:30:00,121.9,121.96,121.87,121.96,45000.0,74.4654,74.502,74.4471,74.502,45000.0
2013-08-28 14:35:00,121.96,122.03,121.96,122.02,79100.0,74.502,74.5448,74.502,74.5387,79100.0
2013-08-28 14:40:00,122.02,122.04,121.96,121.97,70400.0,74.5387,74.5509,74.502,74.5082,70400.0
2013-08-28 14:45:00,121.96,121.96,121.89,121.89,46600.0,74.502,74.502,74.4593,74.4593,46600.0
2013-08-28 14:50:00,121.9,121.99,121.88,121.98,61600.0,74.4654,74.5204,74.4532,74.5143,61600.0
2013-08-28 14:55:00,121.99,121.99,121.93,121.96,57500.0,74.5204,74.5204,74.4837,74.502,57500.0
2013-08-28 15:00:00,121.98,121.98,121.92,121.95,64100.0,74.5143,74.5143,74.4776,74.4959,64100.0
2013-08-28 15:05:00,121.94,122.0,121.91,121.99,65200.0,74.4898,74.5265,74.4715,74.5204,65200.0
2013-08-28 15:10:00,122.0,122.19,122.0,122.19,117000.0,74.5265,74.6425,74.5265,74.6425,117000.0
2013-08-28 15:15:00,122.18,122.21,122.11,122.11,100900.0,74.6364,74.6548,74.5937,74.5937,100900.0
2013-08-28 15:20:00,122.12,122.16,122.09,122.14,63600.0,74.5998,74.6242,74.5815,74.612,63600.0
2013-08-28 15:25:00,122.14,122.24,122.14,122.15,70400.0,74.612,74.6731,74.612,74.6181,70400.0
2013-08-28 15:30:00,122.15,122.26,122.15,122.17,97900.0,74.6181,74.6853,74.6181,74.6303,97900.0
2013-08-28 15:35:00,122.17,122.18,122.06,122.06,93900.0,74.6303,74.6364,74.5631,74.5631,93900.0
2013-08-28 15:40:00,122.07,122.07,121.91,121.95,105600.0,74.5692,74.5692,74.4715,74.4959,105600.0
2013-08-28 15:45:00,121.93,122.01,121.85,121.89,144500.0,74.4837,74.5326,74.4349,74.4593,144500.0
2013-08-28 15:50:00,121.89,121.95,121.86,121.91,129300.0,74.4593,74.4959,74.441,74.4715,129300.0
2013-08-28 15:55:00,121.92,121.95,121.79,121.82,318700.0,74.4776,74.4959,74.3982,74.4165,318700.0
2013-08-29 09:30:00,121.16,121.56,121.06,121.45,351100.0,74.0133,74.2577,73.9523,74.1905,351100.0
2013-08-29 09:35:00,121.42,121.49,121.35,121.46,114500.0,74.1722,74.2149,74.1294,74.1966,114500.0
2013-08-29 09:40:00,121.42,121.46,121.07,121.07,128300.0,74.1722,74.1966,73.9584,73.9584,128300.0
2013-08-29 09:45:00,121.07,121.25,120.9,121.06,94900.0,73.9584,74.0683,73.8545,73.9523,94900.0
2013-08-29 09:50:00,121.04,121.19,120.97,121.05,50800.0,73.94,74.0317,73.8973,73.9462,50800.0
2013-08-29 09:55:00,121.05,121.13,121.02,121.02,45900.0,73.9462,73.995,73.9278,73.9278,45900.0
2013-08-29 10:00:00,121.01,121.08,120.72,120.91,58900.0,73.9217,73.9645,73.7446,73.8606,58900.0
2013-08-29 10:05:00,120.91,120.97,120.71,120.82,42500.0,73.8606,73.8973,73.7385,73.8057,42500.0
2013-08-29 10:10:00,120.84,121.04,120.77,120.98,54900.0,73.8179,73.94,73.7751,73.9034,54900.0
2013-08-29 10:15:00,120.97,121.07,120.9,120.98,50300.0,73.8973,73.9584,73.8545,73.9034,50300.0
2013-08-29 10:20:00,121.01,121.12,120.97,121.02,47700.0,73.9217,73.9889,73.8973,73.9278,47700.0
2013-08-29 10:25:00,121.02,121.02,120.9,120.9,76700.0,73.9278,73.9278,73.8545,73.8545,76700.0
2013-08-29 10:30:00,120.9,120.91,120.81,120.82,38500.0,73.8545,73.8606,73.7995,73.8057,38500.0
2013-08-29 10:35:00,120.81,120.9,120.78,120.86,58200.0,73.7995,73.8545,73.7812,73.8301,58200.0
2013-08-29 10:40:00,120.87,120.99,120.83,120.99,53800.0,73.8362,73.9095,73.8118,73.9095,53800.0
2013-08-29 10:45:00,120.99,120.99,120.88,120.94,55400.0,73.9095,73.9095,73.8423,73.879,55400.0
2013-08-29 10:50:00,120.92,121.09,120.91,121.09,66000.0,73.8667,73.9706,73.8606,73.9706,66000.0
2013-08-29 10:55:00,121.08,121.1,120.98,121.07,76400.0,73.9645,73.9767,73.9034,73.9584,76400.0
2013-08-29 11:00:00,121.08,121.2,121.06,121.17,36800.0,73.9645,74.0378,73.9523,74.0195,36800.0
2013-08-29 11:05:00,121.16,121.17,121.03,121.06,98300.0,74.0133,74.0195,73.9339,73.9523,98300.0
2013-08-29 11:10:00,121.06,121.2,121.06,121.18,20000.0,73.9523,74.0378,73.9523,74.0256,20000.0
2013-08-29 11:15:00,121.17,121.17,121.08,121.14,46500.0,74.0195,74.0195,73.9645,74.0011,46500.0
2013-08-29 11:20:00,121.14,121.17,121.09,121.09,33500.0,74.0011,74.0195,73.9706,73.9706,33500.0
2013-08-29 11:25:00,121.09,121.22,121.06,121.16,39900.0,73.9706,74.05,73.9523,74.0133,39900.0
2013-08-29 11:30:00,121.15,121.25,121.15,121.22,41500.0,74.0072,74.0683,74.0072,74.05,41500.0
2013-08-29 11:35:00,121.21,121.23,121.13,121.14,36700.0,74.0439,74.0561,73.995,74.0011,36700.0
2013-08-29 11:40:00,121.15,121.18,121.08,121.08,24900.0,74.0072,74.0256,73.9645,73.9645,24900.0
2013-08-29 11:45:00,121.08,121.1,121.01,121.02,26100.0,73.9645,73.9767,73.9217,73.9278,26100.0
2013-08-29 11:50:00,121.02,121.16,121.02,121.07,43200.0,73.9278,74.0133,73.9278,73.9584,43200.0
2013-08-29 11:55:00,121.06,121.2,121.06,121.16,34200.0,73.9523,74.0378,73.9523,74.0133,34200.0
2013-08-29 12:00:00,121.17,121.18,121.1,121.11,23600.0,74.0195,74.0256,73.9767,73.9828,23600.0
2013-08-29 12:05:00,121.1,121.1,121.04,121.06,26200.0,73.9767,73.9767,73.94,73.9523,26200.0
2013-08-29 12:10:00,121.05,121.06,120.96,121.01,50700.0,73.9462,73.9523,73.8912,73.9217,50700.0
2013-08-29 12:15:00,121.0,121.01,120.92,121.0,29800.0,73.9156,73.9217,73.8667,73.9156,29800.0
2013-08-29 12:20:00,121.0,121.0,120.86,120.88,25300.0,73.9156,73.9156,73.8301,73.8423,25300.0
2013-08-29 12:25:00,120.88,120.92,120.88,120.92,23100.0,73.8423,73.8667,73.8423,73.8667,23100.0
2013-08-29 12:30:00,120.91,120.99,120.83,120.83,26900.0,73.8606,73.9095,73.8118,73.8118,26900.0
2013-08-29 12:35:00,120.84,120.89,120.78,120.86,35500.0,73.8179,73.8484,73.7812,73.8301,35500.0
2013-08-29 12:40:00,120.86,120.88,120.85,120.88,27900.0,73.8301,73.8423,73.824,73.8423,27900.0
2013-08-29 12:45:00,120.87,120.95,120.86,120.95,35200.0,73.8362,73.8851,73.8301,73.8851,35200.0
2013-08-29 12:50:00,120.95,120.96,120.86,120.96,20100.0,73.8851,73.8912,73.8301,73.8912,20100.0
2013-08-29 12:55:00,120.96,120.99,120.9,120.99,24800.0,73.8912,73.9095,73.8545,73.9095,24800.0
2013-08-29 13:00:00,120.99,121.05,120.94,121.05,28500.0,73.9095,73.9462,73.879,73.9462,28500.0
2013-08-29 13:05:00,121.05,121.16,121.03,121.13,50300.0,73.9462,74.0133,73.9339,73.995,50300.0
2013-08-29 13:10:00,121.14,121.2,121.13,121.19,46700.0,74.0011,74.0378,73.995,74.0317,46700.0
2013-08-29 13:15:00,121.19,121.23,121.13,121.21,25700.0,74.0317,74.0561,73.995,74.0439,25700.0
2013-08-29 13:20:00,121.2,121.23,121.1,121.1,64400.0,74.0378,74.0561,73.9767,73.9767,64400.0
2013-08-29 13:25:00,121.1,121.11,120.97,121.04,45300.0,73.9767,73.9828,73.8973,73.94,45300.0
2013-08-29 13:30:00,121.04,121.04,120.8,120.88,40900.0,73.94,73.94,73.7934,73.8423,40900.0
2013-08-29 13:35:00,120.87,121.02,120.86,120.96,30100.0,73.8362,73.9278,73.8301,73.8912,30100.0
2013-08-29 13:40:00,120.95,121.02,120.9,120.92,34200.0,73.8851,73.9278,73.8545,73.8667,34200.0
2013-08-29 13:45:00,120.93,121.04,120.93,121.02,36900.0,73.8728,73.94,73.8728,73.9278,36900.0
2013-08-29 13:50:00,121.01,121.02,120.81,120.82,25100.0,73.9217,73.9278,73.7995,73.8057,25100.0
2013-08-29 13:55:00,120.84,120.92,120.77,120.91,39200.0,73.8179,73.8667,73.7751,73.8606,39200.0
2013-08-29 14:00:00,120.89,121.02,120.86,120.99,32500.0,73.8484,73.9278,73.8301,73.9095,32500.0
2013-08-29 14:05:00,120.98,120.98,120.83,120.97,41700.0,73.9034,73.9034,73.8118,73.8973,41700.0
2013-08-29 14:10:00,120.98,121.05,120.92,120.93,64300.0,73.9034,73.9462,73.8667,73.8728,64300.0
2013-08-29 14:15:00,120.93,120.93,120.77,120.84,38000.0,73.8728,73.8728,73.7751,73.8179,38000.0
2013-08-29 14:20:00,120.84,120.89,120.79,120.86,33900.0,73.8179,73.8484,73.7873,73.8301,33900.0
2013-08-29 14:25:00,120.87,120.87,120.7,120.74,39700.0,73.8362,73.8362,73.7323,73.7568,39700.0
2013-08-29 14:30:00,120.72,120.76,120.64,120.73,40300.0,73.7446,73.769,73.6957,73.7507,40300.0
2013-08-29 14:35:00,120.74,120.75,120.54,120.55,49100.0,73.7568,73.7629,73.6346,73.6407,49100.0
2013-08-29 14:40:00,120.55,120.66,120.55,120.6,44600.0,73.6407,73.7079,73.6407,73.6713,44600.0
2013-08-29 14:45:00,120.6,120.65,120.59,120.62,32200.0,73.6713,73.7018,73.6652,73.6835,32200.0
2013-08-29 14:50:00,120.62,120.63,120.5,120.51,34400.0,73.6835,73.6896,73.6102,73.6163,34400.0
2013-08-29 14:55:00,120.51,120.55,120.45,120.49,37200.0,73.6163,73.6407,73.5796,73.6041,37200.0
2013-08-29 15:00:00,120.49,120.52,120.35,120.4,46100.0,73.6041,73.6224,73.5185,73.5491,46100.0
2013-08-29 15:05:00,120.41,120.41,120.27,120.35,70300.0,73.5552,73.5552,73.4697,73.5185,70300.0
2013-08-29 15:10:00,120.34,120.45,120.34,120.44,87200.0,73.5124,73.5796,73.5124,73.5735,87200.0
2013-08-29 15:15:00,120.44,120.51,120.4,120.45,69000.0,73.5735,73.6163,73.5491,73.5796,69000.0
2013-08-29 15:20:00,120.45,120.45,120.21,120.32,73300.0,73.5796,73.5796,73.433,73.5002,73300.0
2013-08-29 15:25:00,120.33,120.35,120.24,120.32,69000.0,73.5063,73.5185,73.4513,73.5002,69000.0
2013-08-29 15:30:00,120.32,120.32,120.11,120.2,81600.0,73.5002,73.5002,73.3719,73.4269,81600.0
2013-08-29 15:35:00,120.2,120.22,120.06,120.17,135900.0,73.4269,73.4391,73.3414,73.4086,135900.0
2013-08-29 15:40:00,120.16,120.25,120.14,120.19,135000.0,73.4025,73.4575,73.3903,73.4208,135000.0
2013-08-29 15:45:00,120.19,120.31,120.16,120.28,131000.0,73.4208,73.4941,73.4025,73.4758,131000.0
2013-08-29 15:50:00,120.28,120.33,120.18,120.32,92000.0,73.4758,73.5063,73.4147,73.5002,92000.0
2013-08-29 15:55:00,120.32,120.43,120.31,120.34,217200.0,73.5002,73.5674,73.4941,73.5124,217200.0
2013-08-30 09:30:00,120.67,120.75,120.37,120.71,111700.0,73.714,73.7629,73.5308,73.7385,111700.0
2013-08-30 09:35:00,120.71,120.73,120.55,120.63,26500.0,73.7385,73.7507,73.6407,73.6896,26500.0
2013-08-30 09:40:00,120.66,120.67,120.38,120.43,51400.0,73.7079,73.714,73.5369,73.5674,51400.0
2013-08-30 09:45:00,120.48,120.48,120.25,120.32,72900.0,73.598,73.598,73.4575,73.5002,72900.0
2013-08-30 09:50:00,120.33,120.46,120.33,120.37,41000.0,73.5063,73.5857,73.5063,73.5308,41000.0
2013-08-30 09:55:00,120.43,120.43,120.28,120.35,56500.0,73.5674,73.5674,73.4758,73.5185,56500.0
2013-08-30 10:00:00,120.34,120.36,120.25,120.3,63700.0,73.5124,73.5247,73.4575,73.488,63700.0
2013-08-30 10:05:00,120.27,120.44,120.24,120.41,40800.0,73.4697,73.5735,73.4513,73.5552,40800.0
2013-08-30 10:10:00,120.4,120.46,120.34,120.41,50400.0,73.5491,73.5857,73.5124,73.5552,50400.0
2013-08-30 10:15:00,120.4,120.6,120.37,120.4,50500.0,73.5491,73.6713,73.5308,73.5491,50500.0
2013-08-30 10:20:00,120.4,120.69,120.4,120.61,72300.0,73.5491,73.7262,73.5491,73.6774,72300.0
2013-08-30 10:25:00,120.61,120.64,120.55,120.6,24400.0,73.6774,73.6957,73.6407,73.6713,24400.0
2013-08-30 10:30:00,120.59,120.7,120.55,120.7,39200.0,73.6652,73.7323,73.6407,73.7323,39200.0
2013-08-30 10:35:00,120.68,120.7,120.55,120.63,24600.0,73.7201,73.7323,73.6407,73.6896,24600.0
2013-08-30 10:40:00,120.64,120.64,120.41,120.51,47400.0,73.6957,73.6957,73.5552,73.6163,47400.0
2013-08-30 10:45:00,120.49,120.51,120.4,120.44,47000.0,73.6041,73.6163,73.5491,73.5735,47000.0
2013-08-30 10:50:00,120.46,120.49,120.37,120.44,32900.0,73.5857,73.6041,73.5308,73.5735,32900.0
2013-08-30 10:55:00,120.46,120.57,120.45,120.49,46100.0,73.5857,73.6529,73.5796,73.6041,46100.0
2013-08-30 11:00:00,120.47,120.68,120.45,120.68,45500.0,73.5918,73.7201,73.5796,73.7201,45500.0
2013-08-30 11:05:00,120.67,120.68,120.5,120.58,34900.0,73.714,73.7201,73.6102,73.659,34900.0
2013-08-30 11:10:00,120.56,120.57,120.45,120.55,30700.0,73.6468,73.6529,73.5796,73.6407,30700.0
2013-08-30 11:15:00,120.54,120.57,120.47,120.53,32700.0,73.6346,73.6529,73.5918,73.6285,32700.0
2013-08-30 11:20:00,120.53,120.59,120.46,120.52,28800.0,73.6285,73.6652,73.5857,73.6224,28800.0
2013-08-30 11:25:00,120.5,120.53,120.39,120.43,55700.0,73.6102,73.6285,73.543,73.5674,55700.0
2013-08-30 11:30:00,120.45,120.48,120.34,120.37,58200.0,73.5796,73.598,73.5124,73.5308,58200.0
2013-08-30 11:35:00,120.35,120.4,120.29,120.32,37200.0,73.5185,73.5491,73.4819,73.5002,37200.0
2013-08-30 11:40:00,120.34,120.38,120.2,120.25,53300.0,73.5124,73.5369,73.4269,73.4575,53300.0
2013-08-30 11:45:00,120.25,120.48,120.23,120.45,50200.0,73.4575,73.598,73.4452,73.5796,50200.0
2013-08-30 11:50:00,120.44,120.46,120.4,120.4,29800.0,73.5735,73.5857,73.5491,73.5491,29800.0
2013-08-30 11:55:00,120.4,120.41,120.31,120.34,24900.0,73.5491,73.5552,73.4941,73.5124,24900.0
2013-08-30 12:00:00,120.33,120.37,120.28,120.35,13000.0,73.5063,73.5308,73.4758,73.5185,13000.0
2013-08-30 12:05:00,120.36,120.38,120.32,120.36,30100.0,73.5247,73.5369,73.5002,73.5247,30100.0
2013-08-30 12:10:00,120.36,120.44,120.36,120.37,31500.0,73.5247,73.5735,73.5247,73.5308,31500.0
2013-08-30 12:15:00,120.35,120.44,120.34,120.42,26100.0,73.5185,73.5735,73.5124,73.5613,26100.0
2013-08-30 12:20:00,120.42,120.45,120.32,120.36,16000.0,73.5613,73.5796,73.5002,73.5247,16000.0
2013-08-30 12:25:00,120.37,120.45,120.35,120.42,23300.0,73.5308,73.5796,73.5185,73.5613,23300.0
2013-08-30 12:30:00,120.42,120.47,120.4,120.45,21500.0,73.5613,73.5918,73.5491,73.5796,21500.0
2013-08-30 12:35:00,120.47,120.54,120.44,120.51,23700.0,73.5918,73.6346,73.5735,73.6163,23700.0
2013-08-30 12:40:00,120.53,120.57,120.52,120.53,22500.0,73.6285,73.6529,73.6224,73.6285,22500.0
2013-08-30 12:45:00,120.56,120.61,120.54,120.59,20700.0,73.6468,73.6774,73.6346,73.6652,20700.0
2013-08-30 12:50:00,120.59,120.6,120.47,120.49,15700.0,73.6652,73.6713,73.5918,73.6041,15700.0
2013-08-30 12:55:00,120.49,120.65,120.48,120.62,33700.0,73.6041,73.7018,73.598,73.6835,33700.0
2013-08-30 13:00:00,120.59,120.59,120.38,120.4,46000.0,73.6652,73.6652,73.5369,73.5491,46000.0
2013-08-30 13:05:00,120.43,120.43,120.24,120.26,28200.0,73.5674,73.5674,73.4513,73.4636,28200.0
2013-08-30 13:10:00,120.26,120.59,120.26,120.57,47100.0,73.4636,73.6652,73.4636,73.6529,47100.0
2013-08-30 13:15:00,120.57,120.83,120.51,120.75,55100.0,73.6529,73.8118,73.6163,73.7629,55100.0
2013-08-30 13:20:00,120.75,120.8,120.61,120.68,49800.0,73.7629,73.7934,73.6774,73.7201,49800.0
2013-08-30 13:25:00,120.66,120.75,120.63,120.71,29100.0,73.7079,73.7629,73.6896,73.7385,29100.0
2013-08-30 13:30:00,120.69,120.72,120.56,120.58,20900.0,73.7262,73.7446,73.6468,73.659,20900.0
2013-08-30 13:35:00,120.57,120.66,120.56,120.64,22100.0,73.6529,73.7079,73.6468,73.6957,22100.0
2013-08-30 13:40:00,120.61,120.66,120.57,120.61,17400.0,73.6774,73.7079,73.6529,73.6774,17400.0
2013-08-30 13:45:00,120.61,120.72,120.59,120.64,19900.0,73.6774,73.7446,73.6652,73.6957,19900.0
2013-08-30 13:50:00,120.65,120.7,120.6,120.61,13600.0,73.7018,73.7323,73.6713,73.6774,13600.0
2013-08-30 13:55:00,120.61,120.62,120.5,120.5,29200.0,73.6774,73.6835,73.6102,73.6102,29200.0
2013-08-30 14:00:00,120.51,120.53,120.34,120.39,29000.0,73.6163,73.6285,73.5124,73.543,29000.0
2013-08-30 14:05:00,120.39,120.48,120.31,120.47,38200.0,73.543,73.598,73.4941,73.5918,38200.0
2013-08-30 14:10:00,120.47,120.52,120.45,120.48,16900.0,73.5918,73.6224,73.5796,73.598,16900.0
2013-08-30 14:15:00,120.48,120.59,120.48,120.59,25800.0,73.598,73.6652,73.598,73.6652,25800.0
2013-08-30 14:20:00,120.57,120.63,120.56,120.62,23000.0,73.6529,73.6896,73.6468,73.6835,23000.0
2013-08-30 14:25:00,120.6,120.7,120.6,120.66,39900.0,73.6713,73.7323,73.6713,73.7079,39900.0
2013-08-30 14:30:00,120.66,120.78,120.63,120.76,32800.0,73.7079,73.7812,73.6896,73.769,32800.0
2013-08-30 14:35:00,120.77,120.88,120.76,120.88,32100.0,73.7751,73.8423,73.769,73.8423,32100.0
2013-08-30 14:40:00,120.87,120.87,120.77,120.77,29800.0,73.8362,73.8362,73.7751,73.7751,29800.0
2013-08-30 14:45:00,120.77,120.84,120.72,120.75,14400.0,73.7751,73.8179,73.7446,73.7629,14400.0
2013-08-30 14:50:00,120.77,120.83,120.69,120.74,19400.0,73.7751,73.8118,73.7262,73.7568,19400.0
2013-08-30 14:55:00,120.74,120.75,120.67,120.67,23200.0,73.7568,73.7629,73.714,73.714,23200.0
2013-08-30 15:00:00,120.67,120.68,120.55,120.67,28300.0,73.714,73.7201,73.6407,73.714,28300.0
2013-08-30 15:05:00,120.68,120.68,120.5,120.53,22900.0,73.7201,73.7201,73.6102,73.6285,22900.0
2013-08-30 15:10:00,120.54,120.65,120.47,120.65,28600.0,73.6346,73.7018,73.5918,73.7018,28600.0
2013-08-30 15:15:00,120.65,120.72,120.59,120.66,64600.0,73.7018,73.7446,73.6652,73.7079,64600.0
2013-08-30 15:20:00,120.67,120.68,120.58,120.64,24200.0,73.714,73.7201,73.659,73.6957,24200.0
2013-08-30 15:25:00,120.64,120.65,120.55,120.57,35900.0,73.6957,73.7018,73.6407,73.6529,35900.0
2013-08-30 15:30:00,120.56,120.56,120.44,120.46,53100.0,73.6468,73.6468,73.5735,73.5857,53100.0
2013-08-30 15:35:00,120.46,120.47,120.36,120.36,49600.0,73.5857,73.5918,73.5247,73.5247,49600.0
2013-08-30 15:40:00,120.36,120.42,120.24,120.27,89900.0,73.5247,73.5613,73.4513,73.4697,89900.0
2013-08-30 15:45:00,120.26,120.28,120.18,120.23,123500.0,73.4636,73.4758,73.4147,73.4452,123500.0
2013-08-30 15:50:00,120.23,120.27,120.08,120.08,89700.0,73.4452,73.4697,73.3536,73.3536,89700.0
2013-08-30 15:55:00,120.08,120.59,120.07,120.42,396300.0,73.3536,73.6652,73.3475,73.5613,396300.0
2013-09-03 09:30:00,121.34,121.48,120.84,120.9,169800.0,74.1233,74.2088,73.8179,73.8545,169800.0
2013-09-03 09:35:00,121.04,121.26,121.0,121.17,52500.0,73.94,74.0744,73.9156,74.0195,52500.0
2013-09-03 09:40:00,121.17,121.25,120.92,120.92,53200.0,74.0195,74.0683,73.8667,73.8667,53200.0
2013-09-03 09:45:00,120.94,121.0,120.8,120.85,57500.0,73.879,73.9156,73.7934,73.824,57500.0
2013-09-03 09:50:00,120.85,121.01,120.78,120.79,74900.0,73.824,73.9217,73.7812,73.7873,74900.0
2013-09-03 09:55:00,120.76,121.01,120.73,120.73,35100.0,73.769,73.9217,73.7507,73.7507,35100.0
2013-09-03 10:00:00,120.72,120.75,120.54,120.67,73000.0,73.7446,73.7629,73.6346,73.714,73000.0
2013-09-03 10:05:00,120.66,120.88,120.57,120.81,59200.0,73.7079,73.8423,73.6529,73.7995,59200.0
2013-09-03 10:10:00,120.86,121.12,120.81,121.01,42000.0,73.8301,73.9889,73.7995,73.9217,42000.0
2013-09-03 10:15:00,121.01,121.03,120.86,120.92,28900.0,73.9217,73.9339,73.8301,73.8667,28900.0
2013-09-03 10:20:00,120.92,121.0,120.77,121.0,27200.0,73.8667,73.9156,73.7751,73.9156,27200.0
2013-09-03 10:25:00,120.99,121.05,120.95,120.99,28700.0,73.9095,73.9462,73.8851,73.9095,28700.0
2013-09-03 10:30:00,121.0,121.07,120.95,121.02,41700.0,73.9156,73.9584,73.8851,73.9278,41700.0
2013-09-03 10:35:00,121.0,121.07,120.98,121.04,35700.0,73.9156,73.9584,73.9034,73.94,35700.0
2013-09-03 10:40:00,121.05,121.1,121.0,121.03,53100.0,73.9462,73.9767,73.9156,73.9339,53100.0
2013-09-03 10:45:00,121.02,121.06,120.97,121.03,44900.0,73.9278,73.9523,73.8973,73.9339,44900.0
2013-09-03 10:50:00,121.03,121.03,120.93,120.93,40800.0,73.9339,73.9339,73.8728,73.8728,40800.0
2013-09-03 10:55:00,120.93,120.95,120.85,120.87,64900.0,73.8728,73.8851,73.824,73.8362,64900.0
2013-09-03 11:00:00,120.87,120.94,120.84,120.91,27400.0,73.8362,73.879,73.8179,73.8606,27400.0
2013-09-03 11:05:00,120.9,120.93,120.85,120.87,28500.0,73.8545,73.8728,73.824,73.8362,28500.0
2013-09-03 11:10:00,120.89,121.01,120.88,121.0,30200.0,73.8484,73.9217,73.8423,73.9156,30200.0
2013-09-03 11:15:00,121.0,121.04,120.8,120.82,39000.0,73.9156,73.94,73.7934,73.8057,39000.0
2013-09-03 11:20:00,120.82,120.84,120.54,120.64,45500.0,73.8057,73.8179,73.6346,73.6957,45500.0
2013-09-03 11:25:00,120.63,120.69,120.54,120.59,94800.0,73.6896,73.7262,73.6346,73.6652,94800.0
2013-09-03 11:30:00,120.6,120.63,120.52,120.57,49700.0,73.6713,73.6896,73.6224,73.6529,49700.0
2013-09-03 11:35:00,120.59,120.59,120.33,120.39,65100.0,73.6652,73.6652,73.5063,73.543,65100.0
2013-09-03 11:40:00,120.39,120.62,120.39,120.55,37800.0,73.543,73.6835,73.543,73.6407,37800.0
2013-09-03 11:45:00,120.54,120.68,120.4,120.66,77700.0,73.6346,73.7201,73.5491,73.7079,77700.0
2013-09-03 11:50:00,120.66,120.68,120.58,120.61,27700.0,73.7079,73.7201,73.659,73.6774,27700.0
2013-09-03 11:55:00,120.63,120.66,120.55,120.66,27300.0,73.6896,73.7079,73.6407,73.7079,27300.0
2013-09-03 12:00:00,120.66,120.69,120.58,120.64,33400.0,73.7079,73.7262,73.659,73.6957,33400.0
2013-09-03 12:05:00,120.61,120.67,120.5,120.51,26600.0,73.6774,73.714,73.6102,73.6163,26600.0
2013-09-03 12:10:00,120.52,120.53,120.39,120.44,33500.0,73.6224,73.6285,73.543,73.5735,33500.0
2013-09-03 12:15:00,120.44,120.46,120.31,120.33,22500.0,73.5735,73.5857,73.4941,73.5063,22500.0
2013-09-03 12:20:00,120.35,120.5,120.33,120.45,11100.0,73.5185,73.6102,73.5063,73.5796,11100.0
2013-09-03 12:25:00,120.44,120.45,120.26,120.34,34400.0,73.5735,73.5796,73.4636,73.5124,34400.0
2013-09-03 12:30:00,120.35,120.42,120.26,120.3,34600.0,73.5185,73.5613,73.4636,73.488,34600.0
2013-09-03 12:35:00,120.33,120.34,120.23,120.32,25000.0,73.5063,73.5124,73.4452,73.5002,25000.0
2013-09-03 12:40:00,120.31,120.34,120.18,120.26,33800.0,73.4941,73.5124,73.4147,73.4636,33800.0
2013-09-03 12:45:00,120.26,120.26,120.01,120.07,52800.0,73.4636,73.4636,73.3108,73.3475,52800.0
2013-09-03 12:50:00,120.08,120.12,120.04,120.12,25600.0,73.3536,73.378,73.3292,73.378,25600.0
2013-09-03 12:55:00,120.1,120.18,120.08,120.18,30700.0,73.3658,73.4147,73.3536,73.4147,30700.0
2013-09-03 13:00:00,120.18,120.19,120.02,120.05,45700.0,73.4147,73.4208,73.317,73.3353,45700.0
2013-09-03 13:05:00,120.06,120.18,120.05,120.18,17300.0,73.3414,73.4147,73.3353,73.4147,17300.0
2013-09-03 13:10:00,120.17,120.2,120.16,120.16,17600.0,73.4086,73.4269,73.4025,73.4025,17600.0
2013-09-03 13:15:00,120.16,120.16,120.02,120.03,26100.0,73.4025,73.4025,73.317,73.3231,26100.0
2013-09-03 13:20:00,120.03,120.16,120.02,120.13,26100.0,73.3231,73.4025,73.317,73.3841,26100.0
2013-09-03 13:25:00,120.13,120.23,120.11,120.22,28500.0,73.3841,73.4452,73.3719,73.4391,28500.0
2013-09-03 13:30:00,120.21,120.26,120.18,120.22,34600.0,73.433,73.4636,73.4147,73.4391,34600.0
2013-09-03 13:35:00,120.22,120.33,120.22,120.31,24700.0,73.4391,73.5063,73.4391,73.4941,24700.0
2013-09-03 13:40:00,120.3,120.36,120.23,120.23,28200.0,73.488,73.5247,73.4452,73.4452,28200.0
2013-09-03 13:45:00,120.23,120.28,120.11,120.17,69100.0,73.4452,73.4758,73.3719,73.4086,69100.0
2013-09-03 13:50:00,120.19,120.27,120.19,120.25,31300.0,73.4208,73.4697,73.4208,73.4575,31300.0
2013-09-03 13:55:00,120.25,120.25,120.11,120.14,30100.0,73.4575,73.4575,73.3719,73.3903,30100.0
2013-09-03 14:00:00,120.17,120.32,120.16,120.24,25300.0,73.4086,73.5002,73.4025,73.4513,25300.0
2013-09-03 14:05:00,120.25,120.25,120.15,120.22,17200.0,73.4575,73.4575,73.3964,73.4391,17200.0
2013-09-03 14:10:00,120.22,120.36,120.22,120.29,25500.0,73.4391,73.5247,73.4391,73.4819,25500.0
2013-09-03 14:15:00,120.3,120.35,120.26,120.35,22000.0,73.488,73.5185,73.4636,73.5185,22000.0
2013-09-03 14:20:00,120.35,120.36,120.21,120.26,27900.0,73.5185,73.5247,73.433,73.4636,27900.0
2013-09-03 14:25:00,120.26,120.29,120.16,120.26,24700.0,73.4636,73.4819,73.4025,73.4636,24700.0
2013-09-03 14:30:00,120.26,120.37,120.24,120.3,39500.0,73.4636,73.5308,73.4513,73.488,39500.0
2013-09-03 14:35:00,120.3,120.32,120.17,120.28,32800.0,73.488,73.5002,73.4086,73.4758,32800.0
2013-09-03 14:40:00,120.26,120.28,120.12,120.13,22300.0,73.4636,73.4758,73.378,73.3841,22300.0
2013-09-03 14:45:00,120.14,120.18,120.03,120.11,32600.0,73.3903,73.4147,73.3231,73.3719,32600.0
2013-09-03 14:50:00,120.12,120.25,120.0,120.19,32400.0,73.378,73.4575,73.3047,73.4208,32400.0
2013-09-03 14:55:00,120.19,120.26,120.15,120.2,30900.0,73.4208,73.4636,73.3964,73.4269,30900.0
2013-09-03 15:00:00,120.2,120.37,120.15,120.31,44300.0,73.4269,73.5308,73.3964,73.4941,44300.0
2013-09-03 15:05:00,120.31,120.47,120.3,120.39,52300.0,73.4941,73.5918,73.488,73.543,52300.0
2013-09-03 15:10:00,120.39,120.51,120.38,120.45,59000.0,73.543,73.6163,73.5369,73.5796,59000.0
2013-09-03 15:15:00,120.45,120.54,120.44,120.45,34600.0,73.5796,73.6346,73.5735,73.5796,34600.0
2013-09-03 15:20:00,120.45,120.52,120.36,120.36,52000.0,73.5796,73.6224,73.5247,73.5247,52000.0
2013-09-03 15:25:00,120.35,120.42,120.35,120.4,36900.0,73.5185,73.5613,73.5185,73.5491,36900.0
2013-09-03 15:30:00,120.41,120.47,120.41,120.45,48000.0,73.5552,73.5918,73.5552,73.5796,48000.0
2013-09-03 15:35:00,120.45,120.5,120.37,120.49,43500.0,73.5796,73.6102,73.5308,73.6041,43500.0
2013-09-03 15:40:00,120.5,120.53,120.39,120.51,71400.0,73.6102,73.6285,73.543,73.6163,71400.0
2013-09-03 15:45:00,120.5,120.56,120.35,120.44,97700.0,73.6102,73.6468,73.5185,73.5735,97700.0
2013-09-03 15:50:00,120.44,120.53,120.4,120.53,76000.0,73.5735,73.6285,73.5491,73.6285,76000.0
2013-09-03 15:55:00,120.53,120.57,120.39,120.47,136300.0,73.6285,73.6529,73.543,73.5918,136300.0
2013-09-04 09:30:00,120.35,120.59,120.0,120.01,128500.0,73.5185,73.6652,73.3047,73.3108,128500.0
2013-09-04 09:35:00,120.0,120.34,119.94,120.3,85900.0,73.3047,73.5124,73.2681,73.488,85900.0
2013-09-04 09:40:00,120.28,120.53,120.25,120.52,60700.0,73.4758,73.6285,73.4575,73.6224,60700.0
2013-09-04 09:45:00,120.52,120.58,120.5,120.58,60400.0,73.6224,73.659,73.6102,73.659,60400.0
2013-09-04 09:50:00,120.58,120.59,120.47,120.54,39400.0,73.659,73.6652,73.5918,73.6346,39400.0
2013-09-04 09:55:00,120.54,120.54,120.3,120.32,43500.0,73.6346,73.6346,73.488,73.5002,43500.0
2013-09-04 10:00:00,120.33,120.43,120.22,120.22,53300.0,73.5063,73.5674,73.4391,73.4391,53300.0
2013-09-04 10:05:00,120.24,120.37,120.05,120.21,89800.0,73.4513,73.5308,73.3353,73.433,89800.0
2013-09-04 10:10:00,120.22,120.41,120.21,120.4,27000.0,73.4391,73.5552,73.433,73.5491,27000.0
2013-09-04 10:15:00,120.41,120.58,120.41,120.45,51000.0,73.5552,73.659,73.5552,73.5796,51000.0
2013-09-04 10:20:00,120.45,120.67,120.4,120.67,52400.0,73.5796,73.714,73.5491,73.714,52400.0
2013-09-04 10:25:00,120.65,120.74,120.62,120.74,64100.0,73.7018,73.7568,73.6835,73.7568,64100.0
2013-09-04 10:30:00,120.74,120.75,120.57,120.64,41800.0,73.7568,73.7629,73.6529,73.6957,41800.0
2013-09-04 10:35:00,120.63,120.91,120.63,120.91,48500.0,73.6896,73.8606,73.6896,73.8606,48500.0
2013-09-04 10:40:00,120.92,120.95,120.72,120.86,34800.0,73.8667,73.8851,73.7446,73.8301,34800.0
2013-09-04 10:45:00,120.86,120.96,120.84,120.95,17300.0,73.8301,73.8912,73.8179,73.8851,17300.0
2013-09-04 10:50:00,120.94,121.07,120.93,121.03,35200.0,73.879,73.9584,73.8728,73.9339,35200.0
2013-09-04 10:55:00,121.02,121.06,120.98,121.01,62500.0,73.9278,73.9523,73.9034,73.9217,62500.0
2013-09-04 11:00:00,121.01,121.01,120.92,120.99,40800.0,73.9217,73.9217,73.8667,73.9095,40800.0
2013-09-04 11:05:00,120.98,121.04,120.96,120.99,51500.0,73.9034,73.94,73.8912,73.9095,51500.0
2013-09-04 11:10:00,120.99,121.01,120.89,120.93,25200.0,73.9095,73.9217,73.8484,73.8728,25200.0
2013-09-04 11:15:00,120.93,120.99,120.92,120.96,34800.0,73.8728,73.9095,73.8667,73.8912,34800.0
2013-09-04 11:20:00,120.96,120.97,120.92,120.92,14500.0,73.8912,73.8973,73.8667,73.8667,14500.0
2013-09-04 11:25:00,120.92,120.93,120.89,120.9,32200.0,73.8667,73.8728,73.8484,73.8545,32200.0
2013-09-04 11:30:00,120.89,120.93,120.88,120.91,67900.0,73.8484,73.8728,73.8423,73.8606,67900.0
2013-09-04 11:35:00,120.92,120.92,120.88,120.9,23100.0,73.8667,73.8667,73.8423,73.8545,23100.0
2013-09-04 11:40:00,120.91,121.0,120.91,121.0,27000.0,73.8606,73.9156,73.8606,73.9156,27000.0
2013-09-04 11:45:00,121.0,121.09,121.0,121.09,41300.0,73.9156,73.9706,73.9156,73.9706,41300.0
2013-09-04 11:50:00,121.09,121.19,121.08,121.18,33800.0,73.9706,74.0317,73.9645,74.0256,33800.0
2013-09-04 11:55:00,121.18,121.24,121.18,121.24,17100.0,74.0256,74.0622,74.0256,74.0622,17100.0
2013-09-04 12:00:00,121.25,121.25,121.11,121.13,22200.0,74.0683,74.0683,73.9828,73.995,22200.0
2013-09-04 12:05:00,121.14,121.27,121.11,121.24,17100.0,74.0011,74.0805,73.9828,74.0622,17100.0
2013-09-04 12:10:00,121.25,121.26,121.18,121.18,14100.0,74.0683,74.0744,74.0256,74.0256,14100.0
2013-09-04 12:15:00,121.19,121.2,121.15,121.15,14600.0,74.0317,74.0378,74.0072,74.0072,14600.0
2013-09-04 12:20:00,121.15,121.18,121.14,121.15,11600.0,74.0072,74.0256,74.0011,74.0072,11600.0
2013-09-04 12:25:00,121.15,121.19,121.15,121.18,13800.0,74.0072,74.0317,74.0072,74.0256,13800.0
2013-09-04 12:30:00,121.18,121.18,121.14,121.14,19700.0,74.0256,74.0256,74.0011,74.0011,19700.0
2013-09-04 12:35:00,121.14,121.18,121.13,121.14,16300.0,74.0011,74.0256,73.995,74.0011,16300.0
2013-09-04 12:40:00,121.14,121.14,121.06,121.07,13800.0,74.0011,74.0011,73.9523,73.9584,13800.0
2013-09-04 12:45:00,121.07,121.12,121.06,121.1,25100.0,73.9584,73.9889,73.9523,73.9767,25100.0
2013-09-04 12:50:00,121.1,121.11,121.05,121.06,15900.0,73.9767,73.9828,73.9462,73.9523,15900.0
2013-09-04 12:55:00,121.05,121.11,121.05,121.08,22500.0,73.9462,73.9828,73.9462,73.9645,22500.0
2013-09-04 13:00:00,121.08,121.08,121.02,121.06,19400.0,73.9645,73.9645,73.9278,73.9523,19400.0
2013-09-04 13:05:00,121.05,121.07,120.99,121.0,20200.0,73.9462,73.9584,73.9095,73.9156,20200.0
2013-09-04 13:10:00,121.01,121.05,121.0,121.02,13100.0,73.9217,73.9462,73.9156,73.9278,13100.0
2013-09-04 13:15:00,121.02,121.05,120.98,121.04,18400.0,73.9278,73.9462,73.9034,73.94,18400.0
2013-09-04 13:20:00,121.04,121.05,120.95,120.96,12700.0,73.94,73.9462,73.8851,73.8912,12700.0
2013-09-04 13:25:00,120.96,120.98,120.95,120.98,13600.0,73.8912,73.9034,73.8851,73.9034,13600.0
2013-09-04 13:30:00,120.99,121.01,120.94,120.94,31100.0,73.9095,73.9217,73.879,73.879,31100.0
2013-09-04 13:35:00,120.95,120.99,120.94,120.97,17200.0,73.8851,73.9095,73.879,73.8973,17200.0
2013-09-04 13:40:00,120.98,121.01,120.96,120.97,27500.0,73.9034,73.9217,73.8912,73.8973,27500.0
2013-09-04 13:45:00,120.98,120.98,120.93,120.97,21300.0,73.9034,73.9034,73.8728,73.8973,21300.0
2013-09-04 13:50:00,120.95,120.96,120.86,120.89,18500.0,73.8851,73.8912,73.8301,73.8484,18500.0
2013-09-04 13:55:00,120.88,120.91,120.87,120.9,19500.0,73.8423,73.8606,73.8362,73.8545,19500.0
2013-09-04 14:00:00,120.9,120.99,120.89,120.99,26400.0,73.8545,73.9095,73.8484,73.9095,26400.0
2013-09-04 14:05:00,120.99,121.0,120.81,120.85,39300.0,73.9095,73.9156,73.7995,73.824,39300.0
2013-09-04 14:10:00,120.85,120.91,120.8,120.81,73400.0,73.824,73.8606,73.7934,73.7995,73400.0
2013-09-04 14:15:00,120.81,120.83,120.69,120.7,51000.0,73.7995,73.8118,73.7262,73.7323,51000.0
2013-09-04 14:20:00,120.71,120.72,120.62,120.62,40700.0,73.7385,73.7446,73.6835,73.6835,40700.0
2013-09-04 14:25:00,120.62,120.65,120.57,120.59,40700.0,73.6835,73.7018,73.6529,73.6652,40700.0
2013-09-04 14:30:00,120.59,120.66,120.59,120.63,28000.0,73.6652,73.7079,73.6652,73.6896,28000.0
2013-09-04 14:35:00,120.62,120.65,120.58,120.61,22600.0,73.6835,73.7018,73.659,73.6774,22600.0
2013-09-04 14:40:00,120.6,120.68,120.59,120.67,36500.0,73.6713,73.7201,73.6652,73.714,36500.0
2013-09-04 14:45:00,120.67,120.7,120.62,120.69,32400.0,73.714,73.7323,73.6835,73.7262,32400.0
2013-09-04 14:50:00,120.68,120.76,120.68,120.76,29600.0,73.7201,73.769,73.7201,73.769,29600.0
2013-09-04 14:55:00,120.76,120.9,120.75,120.89,32200.0,73.769,73.8545,73.7629,73.8484,32200.0
2013-09-04 15:00:00,120.89,120.9,120.82,120.84,31200.0,73.8484,73.8545,73.8057,73.8179,31200.0
2013-09-04 15:05:00,120.84,120.84,120.8,120.84,33100.0,73.8179,73.8179,73.7934,73.8179,33100.0
2013-09-04 15:10:00,120.84,120.9,120.82,120.9,38500.0,73.8179,73.8545,73.8057,73.8545,38500.0
2013-09-04 15:15:00,120.89,120.94,120.88,120.93,48400.0,73.8484,73.879,73.8423,73.8728,48400.0
2013-09-04 15:20:00,120.94,120.94,120.72,120.74,61300.0,73.879,73.879,73.7446,73.7568,61300.0
2013-09-04 15:25:00,120.77,120.91,120.75,120.87,47600.0,73.7751,73.8606,73.7629,73.8362,47600.0
2013-09-04 15:30:00,120.88,120.91,120.75,120.8,43100.0,73.8423,73.8606,73.7629,73.7934,43100.0
2013-09-04 15:35:00,120.79,120.83,120.74,120.78,41400.0,73.7873,73.8118,73.7568,73.7812,41400.0
2013-09-04 15:40:00,120.78,120.81,120.72,120.78,62900.0,73.7812,73.7995,73.7446,73.7812,62900.0
2013-09-04 15:45:00,120.79,120.91,120.79,120.86,73700.0,73.7873,73.8606,73.7873,73.8301,73700.0
2013-09-04 15:50:00,120.86,120.87,120.79,120.79,65100.0,73.8301,73.8362,73.7873,73.7873,65100.0
2013-09-04 15:55:00,120.8,120.89,120.67,120.87,166000.0,73.7934,73.8484,73.714,73.8362,166000.0
2013-09-05 09:30:00,121.08,121.32,120.91,121.29,128100.0,73.9645,74.1111,73.8606,74.0928,128100.0
2013-09-05 09:35:00,121.3,121.44,121.25,121.38,63800.0,74.0989,74.1844,74.0683,74.1477,63800.0
2013-09-05 09:40:00,121.39,121.55,121.34,121.4,91700.0,74.1538,74.2516,74.1233,74.16,91700.0
2013-09-05 09:45:00,121.42,121.62,121.39,121.49,76900.0,74.1722,74.2943,74.1538,74.2149,76900.0
2013-09-05 09:50:00,121.49,121.51,121.32,121.49,74200.0,74.2149,74.2272,74.1111,74.2149,74200.0
2013-09-05 09:55:00,121.46,121.49,121.4,121.48,36800.0,74.1966,74.2149,74.16,74.2088,36800.0
2013-09-05 10:00:00,121.47,121.48,121.2,121.23,55000.0,74.2027,74.2088,74.0378,74.0561,55000.0
2013-09-05 10:05:00,121.22,121.38,121.22,121.35,42600.0,74.05,74.1477,74.05,74.1294,42600.0
2013-09-05 10:10:00,121.34,121.41,121.32,121.41,40500.0,74.1233,74.1661,74.1111,74.1661,40500.0
2013-09-05 10:15:00,121.41,121.53,121.41,121.47,52700.0,74.1661,74.2394,74.1661,74.2027,52700.0
2013-09-05 10:20:00,121.47,121.5,121.41,121.46,35700.0,74.2027,74.221,74.1661,74.1966,35700.0
2013-09-05 10:25:00,121.47,121.53,121.38,121.51,47300.0,74.2027,74.2394,74.1477,74.2272,47300.0
2013-09-05 10:30:00,121.5,121.5,121.27,121.32,56600.0,74.221,74.221,74.0805,74.1111,56600.0
2013-09-05 10:35:00,121.35,121.35,121.26,121.28,33700.0,74.1294,74.1294,74.0744,74.0867,33700.0
2013-09-05 10:40:00,121.28,121.39,121.25,121.38,31100.0,74.0867,74.1538,74.0683,74.1477,31100.0
2013-09-05 10:45:00,121.38,121.38,121.25,121.3,59800.0,74.1477,74.1477,74.0683,74.0989,59800.0
2013-09-05 10:50:00,121.3,121.5,121.3,121.47,32500.0,74.0989,74.221,74.0989,74.2027,32500.0
2013-09-05 10:55:00,121.47,121.51,121.35,121.36,24900.0,74.2027,74.2272,74.1294,74.1355,24900.0
2013-09-05 11:00:00,121.36,121.42,121.31,121.41,19100.0,74.1355,74.1722,74.105,74.1661,19100.0
2013-09-05 11:05:00,121.39,121.5,121.34,121.48,19400.0,74.1538,74.221,74.1233,74.2088,19400.0
2013-09-05 11:10:00,121.48,121.5,121.44,121.45,43000.0,74.2088,74.221,74.1844,74.1905,43000.0
2013-09-05 11:15:00,121.45,121.46,121.37,121.42,37200.0,74.1905,74.1966,74.1416,74.1722,37200.0
2013-09-05 11:20:00,121.43,121.46,121.36,121.38,26400.0,74.1783,74.1966,74.1355,74.1477,26400.0
2013-09-05 11:25:00,121.38,121.39,121.29,121.31,38900.0,74.1477,74.1538,74.0928,74.105,38900.0
2013-09-05 11:30:00,121.31,121.47,121.3,121.47,35200.0,74.105,74.2027,74.0989,74.2027,35200.0
2013-09-05 11:35:00,121.46,121.47,121.4,121.45,37900.0,74.1966,74.2027,74.16,74.1905,37900.0
2013-09-05 11:40:00,121.44,121.48,121.43,121.44,22500.0,74.1844,74.2088,74.1783,74.1844,22500.0
2013-09-05 11:45:00,121.45,121.54,121.45,121.51,37000.0,74.1905,74.2455,74.1905,74.2272,37000.0
2013-09-05 11:50:00,121.51,121.54,121.45,121.54,34200.0,74.2272,74.2455,74.1905,74.2455,34200.0
2013-09-05 11:55:00,121.54,121.55,121.48,121.54,25600.0,74.2455,74.2516,74.2088,74.2455,25600.0
2013-09-05 12:00:00,121.51,121.57,121.5,121.57,37100.0,74.2272,74.2638,74.221,74.2638,37100.0
2013-09-05 12:05:00,121.57,121.64,121.57,121.61,61100.0,74.2638,74.3066,74.2638,74.2882,61100.0
2013-09-05 12:10:00,121.6,121.61,121.55,121.6,33900.0,74.2821,74.2882,74.2516,74.2821,33900.0
2013-09-05 12:15:00,121.6,121.63,121.59,121.6,51700.0,74.2821,74.3005,74.276,74.2821,51700.0
2013-09-05 12:20:00,121.61,121.66,121.59,121.65,21100.0,74.2882,74.3188,74.276,74.3127,21100.0
2013-09-05 12:25:00,121.65,121.67,121.61,121.64,15900.0,74.3127,74.3249,74.2882,74.3066,15900.0
2013-09-05 12:30:00,121.64,121.64,121.55,121.58,20300.0,74.3066,74.3066,74.2516,74.2699,20300.0
2013-09-05 12:35:00,121.58,121.62,121.54,121.6,15900.0,74.2699,74.2943,74.2455,74.2821,15900.0
2013-09-05 12:40:00,121.61,121.66,121.6,121.62,22000.0,74.2882,74.3188,74.2821,74.2943,22000.0
2013-09-05 12:45:00,121.62,121.62,121.51,121.52,20900.0,74.2943,74.2943,74.2272,74.2333,20900.0
2013-09-05 12:50:00,121.52,121.55,121.5,121.53,20000.0,74.2333,74.2516,74.221,74.2394,20000.0
2013-09-05 12:55:00,121.52,121.58,121.52,121.54,11600.0,74.2333,74.2699,74.2333,74.2455,11600.0
2013-09-05 13:00:00,121.54,121.56,121.52,121.54,12800.0,74.2455,74.2577,74.2333,74.2455,12800.0
2013-09-05 13:05:00,121.54,121.55,121.49,121.49,15500.0,74.2455,74.2516,74.2149,74.2149,15500.0
2013-09-05 13:10:00,121.5,121.51,121.44,121.5,13400.0,74.221,74.2272,74.1844,74.221,13400.0
2013-09-05 13:15:00,121.49,121.5,121.46,121.48,11700.0,74.2149,74.221,74.1966,74.2088,11700.0
2013-09-05 13:20:00,121.49,121.58,121.49,121.55,18500.0,74.2149,74.2699,74.2149,74.2516,18500.0
2013-09-05 13:25:00,121.55,121.61,121.55,121.6,16500.0,74.2516,74.2882,74.2516,74.2821,16500.0
2013-09-05 13:30:00,121.6,121.65,121.59,121.64,16000.0,74.2821,74.3127,74.276,74.3066,16000.0
2013-09-05 13:35:00,121.63,121.64,121.57,121.6,14500.0,74.3005,74.3066,74.2638,74.2821,14500.0
2013-09-05 13:40:00,121.6,121.62,121.56,121.6,52300.0,74.2821,74.2943,74.2577,74.2821,52300.0
2013-09-05 13:45:00,121.61,121.65,121.59,121.6,11700.0,74.2882,74.3127,74.276,74.2821,11700.0
2013-09-05 13:50:00,121.6,121.64,121.55,121.55,21700.0,74.2821,74.3066,74.2516,74.2516,21700.0
2013-09-05 13:55:00,121.54,121.56,121.46,121.51,22800.0,74.2455,74.2577,74.1966,74.2272,22800.0
2013-09-05 14:00:00,121.46,121.53,121.43,121.5,20300.0,74.1966,74.2394,74.1783,74.221,20300.0
2013-09-05 14:05:00,121.5,121.52,121.47,121.48,30400.0,74.221,74.2333,74.2027,74.2088,30400.0
2013-09-05 14:10:00,121.47,121.47,121.42,121.43,12800.0,74.2027,74.2027,74.1722,74.1783,12800.0
2013-09-05 14:15:00,121.44,121.46,121.38,121.4,25800.0,74.1844,74.1966,74.1477,74.16,25800.0
2013-09-05 14:20:00,121.4,121.43,121.39,121.41,15700.0,74.16,74.1783,74.1538,74.1661,15700.0
2013-09-05 14:25:00,121.41,121.43,121.36,121.4,21500.0,74.1661,74.1783,74.1355,74.16,21500.0
2013-09-05 14:30:00,121.4,121.42,121.38,121.42,18900.0,74.16,74.1722,74.1477,74.1722,18900.0
2013-09-05 14:35:00,121.41,121.44,121.4,121.4,17000.0,74.1661,74.1844,74.16,74.16,17000.0
2013-09-05 14:40:00,121.41,121.43,121.37,121.4,14900.0,74.1661,74.1783,74.1416,74.16,14900.0
2013-09-05 14:45:00,121.4,121.42,121.35,121.38,26400.0,74.16,74.1722,74.1294,74.1477,26400.0
2013-09-05 14:50:00,121.37,121.46,121.35,121.45,35100.0,74.1416,74.1966,74.1294,74.1905,35100.0
2013-09-05 14:55:00,121.45,121.45,121.38,121.43,18100.0,74.1905,74.1905,74.1477,74.1783,18100.0
2013-09-05 15:00:00,121.44,121.45,121.39,121.41,19600.0,74.1844,74.1905,74.1538,74.1661,19600.0
2013-09-05 15:05:00,121.42,121.43,121.35,121.38,28900.0,74.1722,74.1783,74.1294,74.1477,28900.0
2013-09-05 15:10:00,121.37,121.47,121.37,121.44,29600.0,74.1416,74.2027,74.1416,74.1844,29600.0
2013-09-05 15:15:00,121.44,121.45,121.39,121.39,42500.0,74.1844,74.1905,74.1538,74.1538,42500.0
2013-09-05 15:20:00,121.38,121.39,121.33,121.37,37900.0,74.1477,74.1538,74.1172,74.1416,37900.0
2013-09-05 15:25:00,121.37,121.39,121.29,121.31,33100.0,74.1416,74.1538,74.0928,74.105,33100.0
2013-09-05 15:30:00,121.31,121.34,121.26,121.33,50500.0,74.105,74.1233,74.0744,74.1172,50500.0
2013-09-05 15:35:00,121.32,121.34,121.27,121.31,46000.0,74.1111,74.1233,74.0805,74.105,46000.0
2013-09-05 15:40:00,121.31,121.37,121.28,121.28,56900.0,74.105,74.1416,74.0867,74.0867,56900.0
2013-09-05 15:45:00,121.28,121.34,121.25,121.33,68200.0,74.0867,74.1233,74.0683,74.1172,68200.0
2013-09-05 15:50:00,121.34,121.34,121.28,121.32,68500.0,74.1233,74.1233,74.0867,74.1111,68500.0
2013-09-05 15:55:00,121.32,121.37,121.29,121.34,162400.0,74.1111,74.1416,74.0928,74.1233,162400.0
2013-09-06 09:30:00,121.49,121.65,121.11,121.46,167300.0,74.2149,74.3127,73.9828,74.1966,167300.0
2013-09-06 09:35:00,121.5,121.7,121.45,121.51,38900.0,74.221,74.3432,74.1905,74.2272,38900.0
2013-09-06 09:40:00,121.52,121.53,120.59,120.73,83000.0,74.2333,74.2394,73.6652,73.7507,83000.0
2013-09-06 09:45:00,120.73,120.75,120.16,120.43,119300.0,73.7507,73.7629,73.4025,73.5674,119300.0
2013-09-06 09:50:00,120.43,120.64,120.35,120.58,90800.0,73.5674,73.6957,73.5185,73.659,90800.0
2013-09-06 09:55:00,120.56,120.63,120.3,120.42,67200.0,73.6468,73.6896,73.488,73.5613,67200.0
2013-09-06 10:00:00,120.4,120.43,120.11,120.32,65000.0,73.5491,73.5674,73.3719,73.5002,65000.0
2013-09-06 10:05:00,120.32,120.5,120.29,120.44,35500.0,73.5002,73.6102,73.4819,73.5735,35500.0
2013-09-06 10:10:00,120.45,120.53,120.29,120.42,59900.0,73.5796,73.6285,73.4819,73.5613,59900.0
2013-09-06 10:15:00,120.46,120.54,120.34,120.4,64300.0,73.5857,73.6346,73.5124,73.5491,64300.0
2013-09-06 10:20:00,120.37,120.6,120.36,120.59,52400.0,73.5308,73.6713,73.5247,73.6652,52400.0
2013-09-06 10:25:00,120.56,120.75,120.51,120.7,35800.0,73.6468,73.7629,73.6163,73.7323,35800.0
2013-09-06 10:30:00,120.7,120.96,120.69,120.93,49000.0,73.7323,73.8912,73.7262,73.8728,49000.0
2013-09-06 10:35:00,120.93,120.94,120.85,120.93,85600.0,73.8728,73.879,73.824,73.8728,85600.0
2013-09-06 10:40:00,120.93,121.21,120.91,121.16,64900.0,73.8728,74.0439,73.8606,74.0133,64900.0
2013-09-06 10:45:00,121.18,121.31,121.12,121.13,64300.0,74.0256,74.105,73.9889,73.995,64300.0
2013-09-06 10:50:00,121.13,121.31,121.05,121.31,38500.0,73.995,74.105,73.9462,74.105,38500.0
2013-09-06 10:55:00,121.3,121.52,121.29,121.42,63500.0,74.0989,74.2333,74.0928,74.1722,63500.0
2013-09-06 11:00:00,121.41,121.7,121.41,121.61,58900.0,74.1661,74.3432,74.1661,74.2882,58900.0
2013-09-06 11:05:00,121.64,121.76,121.58,121.65,49400.0,74.3066,74.3799,74.2699,74.3127,49400.0
2013-09-06 11:10:00,121.66,121.8,121.65,121.73,37100.0,74.3188,74.4043,74.3127,74.3615,37100.0
2013-09-06 11:15:00,121.73,121.88,121.73,121.84,43800.0,74.3615,74.4532,74.3615,74.4287,43800.0
2013-09-06 11:20:00,121.85,121.9,121.78,121.88,79900.0,74.4349,74.4654,74.3921,74.4532,79900.0
2013-09-06 11:25:00,121.9,121.98,121.88,121.95,37400.0,74.4654,74.5143,74.4532,74.4959,37400.0
2013-09-06 11:30:00,121.95,121.99,121.81,121.92,79400.0,74.4959,74.5204,74.4104,74.4776,79400.0
2013-09-06 11:35:00,121.93,121.98,121.86,121.92,33500.0,74.4837,74.5143,74.441,74.4776,33500.0
2013-09-06 11:40:00,121.91,121.97,121.74,121.76,35600.0,74.4715,74.5082,74.3677,74.3799,35600.0
2013-09-06 11:45:00,121.78,121.86,121.76,121.83,30400.0,74.3921,74.441,74.3799,74.4226,30400.0
2013-09-06 11:50:00,121.81,121.9,121.7,121.9,27300.0,74.4104,74.4654,74.3432,74.4654,27300.0
2013-09-06 11:55:00,121.89,121.98,121.84,121.94,22300.0,74.4593,74.5143,74.4287,74.4898,22300.0
2013-09-06 12:00:00,121.93,122.0,121.89,121.91,28300.0,74.4837,74.5265,74.4593,74.4715,28300.0
2013-09-06 12:05:00,121.9,121.9,121.75,121.75,16700.0,74.4654,74.4654,74.3738,74.3738,16700.0
2013-09-06 12:10:00,121.75,121.82,121.73,121.82,23400.0,74.3738,74.4165,74.3615,74.4165,23400.0
2013-09-06 12:15:00,121.82,121.93,121.8,121.91,16200.0,74.4165,74.4837,74.4043,74.4715,16200.0
2013-09-06 12:20:00,121.91,121.94,121.82,121.82,18700.0,74.4715,74.4898,74.4165,74.4165,18700.0
2013-09-06 12:25:00,121.81,121.86,121.78,121.79,27100.0,74.4104,74.441,74.3921,74.3982,27100.0
2013-09-06 12:30:00,121.8,121.8,121.73,121.74,14400.0,74.4043,74.4043,74.3615,74.3677,14400.0
2013-09-06 12:35:00,121.73,121.74,121.55,121.57,32200.0,74.3615,74.3677,74.2516,74.2638,32200.0
2013-09-06 12:40:00,121.56,121.74,121.51,121.71,22800.0,74.2577,74.3677,74.2272,74.3493,22800.0
2013-09-06 12:45:00,121.73,121.73,121.63,121.64,13900.0,74.3615,74.3615,74.3005,74.3066,13900.0
2013-09-06 12:50:00,121.64,121.69,121.6,121.68,20000.0,74.3066,74.3371,74.2821,74.331,20000.0
2013-09-06 12:55:00,121.68,121.7,121.62,121.66,19800.0,74.331,74.3432,74.2943,74.3188,19800.0
2013-09-06 13:00:00,121.67,121.75,121.64,121.75,49400.0,74.3249,74.3738,74.3066,74.3738,49400.0
2013-09-06 13:05:00,121.74,121.8,121.74,121.77,18900.0,74.3677,74.4043,74.3677,74.386,18900.0
2013-09-06 13:10:00,121.76,121.81,121.73,121.77,17400.0,74.3799,74.4104,74.3615,74.386,17400.0
2013-09-06 13:15:00,121.78,121.87,121.73,121.86,29300.0,74.3921,74.4471,74.3615,74.441,29300.0
2013-09-06 13:20:00,121.86,121.89,121.76,121.76,27000.0,74.441,74.4593,74.3799,74.3799,27000.0
2013-09-06 13:25:00,121.75,121.8,121.73,121.76,16800.0,74.3738,74.4043,74.3615,74.3799,16800.0
2013-09-06 13:30:00,121.74,121.83,121.69,121.79,18200.0,74.3677,74.4226,74.3371,74.3982,18200.0
2013-09-06 13:35:00,121.76,121.76,121.71,121.76,14900.0,74.3799,74.3799,74.3493,74.3799,14900.0
2013-09-06 13:40:00,121.75,121.84,121.71,121.81,30000.0,74.3738,74.4287,74.3493,74.4104,30000.0
2013-09-06 13:45:00,121.82,122.0,121.8,121.97,38500.0,74.4165,74.5265,74.4043,74.5082,38500.0
2013-09-06 13:50:00,121.99,122.08,121.98,122.0,51900.0,74.5204,74.5754,74.5143,74.5265,51900.0
2013-09-06 13:55:00,122.0,122.05,121.97,122.0,36100.0,74.5265,74.557,74.5082,74.5265,36100.0
2013-09-06 14:00:00,122.0,122.08,121.99,122.02,35300.0,74.5265,74.5754,74.5204,74.5387,35300.0
2013-09-06 14:05:00,122.01,122.13,121.98,122.0,56800.0,74.5326,74.6059,74.5143,74.5265,56800.0
2013-09-06 14:10:00,121.98,122.02,121.96,121.98,38500.0,74.5143,74.5387,74.502,74.5143,38500.0
2013-09-06 14:15:00,121.98,122.05,121.92,122.03,33900.0,74.5143,74.557,74.4776,74.5448,33900.0
2013-09-06 14:20:00,122.01,122.01,121.94,121.97,10400.0,74.5326,74.5326,74.4898,74.5082,10400.0
2013-09-06 14:25:00,121.97,121.98,121.88,121.94,27700.0,74.5082,74.5143,74.4532,74.4898,27700.0
2013-09-06 14:30:00,121.95,121.96,121.87,121.92,28900.0,74.4959,74.502,74.4471,74.4776,28900.0
2013-09-06 14:35:00,121.92,121.98,121.9,121.9,20000.0,74.4776,74.5143,74.4654,74.4654,20000.0
2013-09-06 14:40:00,121.91,121.93,121.79,121.81,30300.0,74.4715,74.4837,74.3982,74.4104,30300.0
2013-09-06 14:45:00,121.82,121.88,121.75,121.86,26300.0,74.4165,74.4532,74.3738,74.441,26300.0
2013-09-06 14:50:00,121.87,121.9,121.81,121.83,26300.0,74.4471,74.4654,74.4104,74.4226,26300.0
2013-09-06 14:55:00,121.81,121.82,121.64,121.71,32000.0,74.4104,74.4165,74.3066,74.3493,32000.0
2013-09-06 15:00:00,121.71,121.74,121.65,121.72,31200.0,74.3493,74.3677,74.3127,74.3554,31200.0
2013-09-06 15:05:00,121.73,121.75,121.55,121.66,95700.0,74.3615,74.3738,74.2516,74.3188,95700.0
2013-09-06 15:10:00,121.65,121.67,121.53,121.6,67200.0,74.3127,74.3249,74.2394,74.2821,67200.0
2013-09-06 15:15:00,121.6,121.7,121.54,121.68,23500.0,74.2821,74.3432,74.2455,74.331,23500.0
2013-09-06 15:20:00,121.67,121.76,121.64,121.64,30200.0,74.3249,74.3799,74.3066,74.3066,30200.0
2013-09-06 15:25:00,121.64,121.7,121.63,121.69,28400.0,74.3066,74.3432,74.3005,74.3371,28400.0
2013-09-06 15:30:00,121.68,121.69,121.6,121.63,39700.0,74.331,74.3371,74.2821,74.3005,39700.0
2013-09-06 15:35:00,121.62,121.66,121.49,121.66,64400.0,74.2943,74.3188,74.2149,74.3188,64400.0
2013-09-06 15:40:00,121.65,121.69,121.43,121.43,50700.0,74.3127,74.3371,74.1783,74.1783,50700.0
2013-09-06 15:45:00,121.44,121.5,121.37,121.38,103900.0,74.1844,74.221,74.1416,74.1477,103900.0
2013-09-06 15:50:00,121.38,121.53,121.36,121.53,81600.0,74.1477,74.2394,74.1355,74.2394,81600.0
2013-09-06 15:55:00,121.53,122.75,119.01,121.22,1228900.0,74.2394,74.9846,72.7,74.05,1228900.0
2013-09-09 09:30:00,121.21,121.68,121.21,121.68,101900.0,74.0439,74.331,74.0439,74.331,101900.0
2013-09-09 09:35:00,121.68,121.72,121.4,121.55,58700.0,74.331,74.3554,74.16,74.2516,58700.0
2013-09-09 09:40:00,121.51,121.73,121.49,121.68,32400.0,74.2272,74.3615,74.2149,74.331,32400.0
2013-09-09 09:45:00,121.72,121.81,121.65,121.75,38000.0,74.3554,74.4104,74.3127,74.3738,38000.0
2013-09-09 09:50:00,121.76,121.94,121.75,121.94,34200.0,74.3799,74.4898,74.3738,74.4898,34200.0
2013-09-09 09:55:00,121.95,122.02,121.91,121.95,46500.0,74.4959,74.5387,74.4715,74.4959,46500.0
2013-09-09 10:00:00,121.95,122.16,121.93,121.94,53600.0,74.4959,74.6242,74.4837,74.4898,53600.0
2013-09-09 10:05:00,121.95,122.1,121.94,122.0,35500.0,74.4959,74.5876,74.4898,74.5265,35500.0
2013-09-09 10:10:00,122.01,122.1,121.92,121.98,61400.0,74.5326,74.5876,74.4776,74.5143,61400.0
2013-09-09 10:15:00,121.99,122.09,121.92,121.93,24000.0,74.5204,74.5815,74.4776,74.4837,24000.0
2013-09-09 10:20:00,121.94,121.98,121.82,121.82,26500.0,74.4898,74.5143,74.4165,74.4165,26500.0
2013-09-09 10:25:00,121.77,121.8,121.66,121.69,34800.0,74.386,74.4043,74.3188,74.3371,34800.0
2013-09-09 10:30:00,121.69,121.9,121.69,121.9,28500.0,74.3371,74.4654,74.3371,74.4654,28500.0
2013-09-09 10:35:00,121.9,122.0,121.85,121.99,36800.0,74.4654,74.5265,74.4349,74.5204,36800.0
2013-09-09 10:40:00,121.99,122.14,121.99,122.1,33300.0,74.5204,74.612,74.5204,74.5876,33300.0
2013-09-09 10:45:00,122.11,122.17,122.0,122.13,61900.0,74.5937,74.6303,74.5265,74.6059,61900.0
2013-09-09 10:50:00,122.12,122.16,122.07,122.07,36200.0,74.5998,74.6242,74.5692,74.5692,36200.0
2013-09-09 10:55:00,122.06,122.17,122.04,122.15,32400.0,74.5631,74.6303,74.5509,74.6181,32400.0
2013-09-09 11:00:00,122.14,122.16,121.97,122.0,32100.0,74.612,74.6242,74.5082,74.5265,32100.0
2013-09-09 11:05:00,122.0,122.08,121.94,122.06,22100.0,74.5265,74.5754,74.4898,74.5631,22100.0
2013-09-09 11:10:00,122.07,122.12,122.05,122.09,18100.0,74.5692,74.5998,74.557,74.5815,18100.0
2013-09-09 11:15:00,122.1,122.1,121.95,122.01,27900.0,74.5876,74.5876,74.4959,74.5326,27900.0
2013-09-09 11:20:00,122.01,122.06,121.93,121.95,21100.0,74.5326,74.5631,74.4837,74.4959,21100.0
2013-09-09 11:25:00,121.95,122.02,121.94,121.97,24800.0,74.4959,74.5387,74.4898,74.5082,24800.0
2013-09-09 11:30:00,121.97,121.99,121.91,121.96,36900.0,74.5082,74.5204,74.4715,74.502,36900.0
2013-09-09 11:35:00,121.94,122.15,121.94,122.11,39200.0,74.4898,74.6181,74.4898,74.5937,39200.0
2013-09-09 11:40:00,122.12,122.16,122.05,122.13,21400.0,74.5998,74.6242,74.557,74.6059,21400.0
2013-09-09 11:45:00,122.13,122.2,122.12,122.18,17400.0,74.6059,74.6487,74.5998,74.6364,17400.0
2013-09-09 11:50:00,122.17,122.2,122.08,122.08,31300.0,74.6303,74.6487,74.5754,74.5754,31300.0
2013-09-09 11:55:00,122.07,122.15,122.07,122.08,23200.0,74.5692,74.6181,74.5692,74.5754,23200.0
2013-09-09 12:00:00,122.07,122.18,122.07,122.17,13100.0,74.5692,74.6364,74.5692,74.6303,13100.0
2013-09-09 12:05:00,122.17,122.2,122.11,122.14,18700.0,74.6303,74.6487,74.5937,74.612,18700.0
2013-09-09 12:10:00,122.15,122.38,122.14,122.32,47600.0,74.6181,74.7586,74.612,74.722,47600.0
2013-09-09 12:15:00,122.33,122.38,122.28,122.31,30000.0,74.7281,74.7586,74.6975,74.7159,30000.0
2013-09-09 12:20:00,122.33,122.35,122.29,122.31,23600.0,74.7281,74.7403,74.7036,74.7159,23600.0
2013-09-09 12:25:00,122.29,122.29,122.22,122.23,23100.0,74.7036,74.7036,74.6609,74.667,23100.0
2013-09-09 12:30:00,122.23,122.25,122.16,122.19,15500.0,74.667,74.6792,74.6242,74.6425,15500.0
2013-09-09 12:35:00,122.18,122.19,122.09,122.11,18000.0,74.6364,74.6425,74.5815,74.5937,18000.0
2013-09-09 12:40:00,122.11,122.19,122.11,122.17,15700.0,74.5937,74.6425,74.5937,74.6303,15700.0
2013-09-09 12:45:00,122.18,122.18,122.08,122.1,20400.0,74.6364,74.6364,74.5754,74.5876,20400.0
2013-09-09 12:50:00,122.1,122.12,122.06,122.06,23300.0,74.5876,74.5998,74.5631,74.5631,23300.0
2013-09-09 12:55:00,122.07,122.13,122.03,122.12,15800.0,74.5692,74.6059,74.5448,74.5998,15800.0
2013-09-09 13:00:00,122.12,122.12,122.05,122.07,20300.0,74.5998,74.5998,74.557,74.5692,20300.0
2013-09-09 13:05:00,122.07,122.11,122.04,122.04,15700.0,74.5692,74.5937,74.5509,74.5509,15700.0
2013-09-09 13:10:00,122.04,122.13,122.04,122.13,19200.0,74.5509,74.6059,74.5509,74.6059,19200.0
2013-09-09 13:15:00,122.11,122.13,122.07,122.08,22500.0,74.5937,74.6059,74.5692,74.5754,22500.0
2013-09-09 13:20:00,122.07,122.12,122.03,122.11,15600.0,74.5692,74.5998,74.5448,74.5937,15600.0
2013-09-09 13:25:00,122.1,122.11,122.01,122.07,20200.0,74.5876,74.5937,74.5326,74.5692,20200.0
2013-09-09 13:30:00,122.05,122.12,122.04,122.08,14900.0,74.557,74.5998,74.5509,74.5754,14900.0
2013-09-09 13:35:00,122.08,122.08,122.02,122.04,14900.0,74.5754,74.5754,74.5387,74.5509,14900.0
2013-09-09 13:40:00,122.04,122.11,122.03,122.09,14600.0,74.5509,74.5937,74.5448,74.5815,14600.0
2013-09-09 13:45:00,122.08,122.14,122.02,122.04,32600.0,74.5754,74.612,74.5387,74.5509,32600.0
2013-09-09 13:50:00,122.04,122.05,122.01,122.03,19600.0,74.5509,74.557,74.5326,74.5448,19600.0
2013-09-09 13:55:00,122.03,122.09,122.0,122.07,40400.0,74.5448,74.5815,74.5265,74.5692,40400.0
2013-09-09 14:00:00,122.08,122.13,122.07,122.11,35300.0,74.5754,74.6059,74.5692,74.5937,35300.0
2013-09-09 14:05:00,122.11,122.19,122.07,122.19,88600.0,74.5937,74.6425,74.5692,74.6425,88600.0
2013-09-09 14:10:00,122.18,122.31,122.18,122.22,43600.0,74.6364,74.7159,74.6364,74.6609,43600.0
2013-09-09 14:15:00,122.22,122.47,122.2,122.45,57400.0,74.6609,74.8136,74.6487,74.8014,57400.0
2013-09-09 14:20:00,122.43,122.43,122.34,122.38,23500.0,74.7892,74.7892,74.7342,74.7586,23500.0
2013-09-09 14:25:00,122.37,122.4,122.25,122.26,31400.0,74.7525,74.7708,74.6792,74.6853,31400.0
2013-09-09 14:30:00,122.25,122.3,122.17,122.26,45000.0,74.6792,74.7097,74.6303,74.6853,45000.0
2013-09-09 14:35:00,122.25,122.3,122.2,122.22,20600.0,74.6792,74.7097,74.6487,74.6609,20600.0
2013-09-09 14:40:00,122.22,122.3,122.19,122.29,31900.0,74.6609,74.7097,74.6425,74.7036,31900.0
2013-09-09 14:45:00,122.29,122.31,122.21,122.22,44800.0,74.7036,74.7159,74.6548,74.6609,44800.0
2013-09-09 14:50:00,122.22,122.23,122.17,122.17,45900.0,74.6609,74.667,74.6303,74.6303,45900.0
2013-09-09 14:55:00,122.17,122.26,122.13,122.15,30000.0,74.6303,74.6853,74.6059,74.6181,30000.0
2013-09-09 15:00:00,122.15,122.25,122.13,122.15,57700.0,74.6181,74.6792,74.6059,74.6181,57700.0
2013-09-09 15:05:00,122.15,122.23,122.12,122.21,44100.0,74.6181,74.667,74.5998,74.6548,44100.0
2013-09-09 15:10:00,122.2,122.21,122.13,122.2,33900.0,74.6487,74.6548,74.6059,74.6487,33900.0
2013-09-09 15:15:00,122.2,122.26,122.14,122.18,37600.0,74.6487,74.6853,74.612,74.6364,37600.0
2013-09-09 15:20:00,122.18,122.22,122.11,122.13,33400.0,74.6364,74.6609,74.5937,74.6059,33400.0
2013-09-09 15:25:00,122.13,122.2,122.12,122.14,33100.0,74.6059,74.6487,74.5998,74.612,33100.0
2013-09-09 15:30:00,122.16,122.19,122.12,122.15,55900.0,74.6242,74.6425,74.5998,74.6181,55900.0
2013-09-09 15:35:00,122.16,122.16,122.1,122.11,39100.0,74.6242,74.6242,74.5876,74.5937,39100.0
2013-09-09 15:40:00,122.1,122.12,122.04,122.08,66100.0,74.5876,74.5998,74.5509,74.5754,66100.0
2013-09-09 15:45:00,122.08,122.15,122.07,122.13,65700.0,74.5754,74.6181,74.5692,74.6059,65700.0
2013-09-09 15:50:00,122.13,122.13,122.06,122.11,166600.0,74.6059,74.6059,74.5631,74.5937,166600.0
2013-09-09 15:55:00,122.12,122.25,122.06,122.2,529600.0,74.5998,74.6792,74.5631,74.6487,529600.0
2013-09-10 09:30:00,122.82,122.91,121.75,121.86,286700.0,75.0274,75.0824,74.3738,74.441,286700.0
2013-09-10 09:35:00,121.84,121.86,121.37,121.4,106200.0,74.4287,74.441,74.1416,74.16,106200.0
2013-09-10 09:40:00,121.39,121.42,121.25,121.4,74600.0,74.1538,74.1722,74.0683,74.16,74600.0
2013-09-10 09:45:00,121.38,121.46,121.21,121.27,71600.0,74.1477,74.1966,74.0439,74.0805,71600.0
2013-09-10 09:50:00,121.25,121.45,121.24,121.44,153600.0,74.0683,74.1905,74.0622,74.1844,153600.0
2013-09-10 09:55:00,121.44,121.63,121.43,121.63,188200.0,74.1844,74.3005,74.1783,74.3005,188200.0
2013-09-10 10:00:00,121.63,121.87,121.5,121.83,68500.0,74.3005,74.4471,74.221,74.4226,68500.0
2013-09-10 10:05:00,121.83,121.89,121.66,121.72,262100.0,74.4226,74.4593,74.3188,74.3554,262100.0
2013-09-10 10:10:00,121.72,121.85,121.67,121.85,43400.0,74.3554,74.4349,74.3249,74.4349,43400.0
2013-09-10 10:15:00,121.85,121.89,121.77,121.83,58300.0,74.4349,74.4593,74.386,74.4226,58300.0
2013-09-10 10:20:00,121.83,121.88,121.59,121.64,49300.0,74.4226,74.4532,74.276,74.3066,49300.0
2013-09-10 10:25:00,121.63,121.66,121.58,121.65,40100.0,74.3005,74.3188,74.2699,74.3127,40100.0
2013-09-10 10:30:00,121.65,121.82,121.58,121.61,109800.0,74.3127,74.4165,74.2699,74.2882,109800.0
2013-09-10 10:35:00,121.6,121.83,121.6,121.83,25600.0,74.2821,74.4226,74.2821,74.4226,25600.0
2013-09-10 10:40:00,121.83,121.89,121.79,121.83,34200.0,74.4226,74.4593,74.3982,74.4226,34200.0
2013-09-10 10:45:00,121.85,121.92,121.79,121.84,32900.0,74.4349,74.4776,74.3982,74.4287,32900.0
2013-09-10 10:50:00,121.84,121.95,121.83,121.94,44000.0,74.4287,74.4959,74.4226,74.4898,44000.0
2013-09-10 10:55:00,121.92,121.93,121.81,121.91,32500.0,74.4776,74.4837,74.4104,74.4715,32500.0
2013-09-10 11:00:00,121.92,121.96,121.9,121.92,41000.0,74.4776,74.502,74.4654,74.4776,41000.0
2013-09-10 11:05:00,121.93,122.02,121.92,121.94,34700.0,74.4837,74.5387,74.4776,74.4898,34700.0
2013-09-10 11:10:00,121.95,121.98,121.88,121.92,29600.0,74.4959,74.5143,74.4532,74.4776,29600.0
2013-09-10 11:15:00,121.92,121.93,121.77,121.88,46800.0,74.4776,74.4837,74.386,74.4532,46800.0
2013-09-10 11:20:00,121.88,121.91,121.84,121.87,36600.0,74.4532,74.4715,74.4287,74.4471,36600.0
2013-09-10 11:25:00,121.88,121.88,121.85,121.86,25700.0,74.4532,74.4532,74.4349,74.441,25700.0
2013-09-10 11:30:00,121.86,121.89,121.82,121.85,45200.0,74.441,74.4593,74.4165,74.4349,45200.0
2013-09-10 11:35:00,121.86,121.94,121.85,121.89,48400.0,74.441,74.4898,74.4349,74.4593,48400.0
2013-09-10 11:40:00,121.89,121.98,121.82,121.88,55700.0,74.4593,74.5143,74.4165,74.4532,55700.0
2013-09-10 11:45:00,121.88,121.97,121.84,121.94,73300.0,74.4532,74.5082,74.4287,74.4898,73300.0
2013-09-10 11:50:00,121.95,122.03,121.94,122.02,44200.0,74.4959,74.5448,74.4898,74.5387,44200.0
2013-09-10 11:55:00,122.02,122.03,121.96,121.98,27500.0,74.5387,74.5448,74.502,74.5143,27500.0
2013-09-10 12:00:00,121.97,122.03,121.93,122.03,27000.0,74.5082,74.5448,74.4837,74.5448,27000.0
2013-09-10 12:05:00,122.03,122.1,122.03,122.07,42300.0,74.5448,74.5876,74.5448,74.5692,42300.0
2013-09-10 12:10:00,122.06,122.16,122.03,122.14,29700.0,74.5631,74.6242,74.5448,74.612,29700.0
2013-09-10 12:15:00,122.14,122.29,122.14,122.29,38700.0,74.612,74.7036,74.612,74.7036,38700.0
2013-09-10 12:20:00,122.29,122.39,122.28,122.36,33600.0,74.7036,74.7647,74.6975,74.7464,33600.0
2013-09-10 12:25:00,122.36,122.36,122.25,122.31,31000.0,74.7464,74.7464,74.6792,74.7159,31000.0
2013-09-10 12:30:00,122.3,122.36,122.3,122.33,32400.0,74.7097,74.7464,74.7097,74.7281,32400.0
2013-09-10 12:35:00,122.33,122.37,122.29,122.37,53100.0,74.7281,74.7525,74.7036,74.7525,53100.0
2013-09-10 12:40:00,122.37,122.48,122.36,122.46,56900.0,74.7525,74.8197,74.7464,74.8075,56900.0
2013-09-10 12:45:00,122.47,122.47,122.29,122.33,51400.0,74.8136,74.8136,74.7036,74.7281,51400.0
2013-09-10 12:50:00,122.33,122.34,122.29,122.33,24900.0,74.7281,74.7342,74.7036,74.7281,24900.0
2013-09-10 12:55:00,122.33,122.37,122.3,122.32,38600.0,74.7281,74.7525,74.7097,74.722,38600.0
2013-09-10 13:00:00,122.32,122.34,122.27,122.27,25700.0,74.722,74.7342,74.6914,74.6914,25700.0
2013-09-10 13:05:00,122.27,122.3,122.23,122.25,35100.0,74.6914,74.7097,74.667,74.6792,35100.0
2013-09-10 13:10:00,122.25,122.27,122.21,122.27,38400.0,74.6792,74.6914,74.6548,74.6914,38400.0
2013-09-10 13:15:00,122.26,122.27,122.16,122.19,51800.0,74.6853,74.6914,74.6242,74.6425,51800.0
2013-09-10 13:20:00,122.19,122.21,122.1,122.19,57400.0,74.6425,74.6548,74.5876,74.6425,57400.0
2013-09-10 13:25:00,122.19,122.23,122.12,122.22,33000.0,74.6425,74.667,74.5998,74.6609,33000.0
2013-09-10 13:30:00,122.22,122.39,122.22,122.39,18600.0,74.6609,74.7647,74.6609,74.7647,18600.0
2013-09-10 13:35:00,122.39,122.48,122.38,122.47,40000.0,74.7647,74.8197,74.7586,74.8136,40000.0
2013-09-10 13:40:00,122.47,122.47,122.41,122.43,24900.0,74.8136,74.8136,74.7769,74.7892,24900.0
2013-09-10 13:45:00,122.42,122.44,122.29,122.3,35700.0,74.783,74.7953,74.7036,74.7097,35700.0
2013-09-10 13:50:00,122.3,122.31,122.16,122.17,36100.0,74.7097,74.7159,74.6242,74.6303,36100.0
2013-09-10 13:55:00,122.17,122.2,122.13,122.17,20800.0,74.6303,74.6487,74.6059,74.6303,20800.0
2013-09-10 14:00:00,122.17,122.23,122.17,122.18,34300.0,74.6303,74.667,74.6303,74.6364,34300.0
2013-09-10 14:05:00,122.18,122.27,122.17,122.21,36200.0,74.6364,74.6914,74.6303,74.6548,36200.0
2013-09-10 14:10:00,122.22,122.29,122.18,122.27,80700.0,74.6609,74.7036,74.6364,74.6914,80700.0
2013-09-10 14:15:00,122.27,122.33,122.25,122.31,42200.0,74.6914,74.7281,74.6792,74.7159,42200.0
2013-09-10 14:20:00,122.31,122.37,122.3,122.37,60200.0,74.7159,74.7525,74.7097,74.7525,60200.0
2013-09-10 14:25:00,122.38,122.43,122.38,122.41,60000.0,74.7586,74.7892,74.7586,74.7769,60000.0
2013-09-10 14:30:00,122.41,122.42,122.32,122.39,89400.0,74.7769,74.783,74.722,74.7647,89400.0
2013-09-10 14:35:00,122.4,122.43,122.38,122.41,28100.0,74.7708,74.7892,74.7586,74.7769,28100.0
2013-09-10 14:40:00,122.41,122.47,122.39,122.46,34800.0,74.7769,74.8136,74.7647,74.8075,34800.0
2013-09-10 14:45:00,122.47,122.55,122.47,122.55,38200.0,74.8136,74.8625,74.8136,74.8625,38200.0
2013-09-10 14:50:00,122.55,122.56,122.5,122.53,47100.0,74.8625,74.8686,74.8319,74.8502,47100.0
2013-09-10 14:55:00,122.52,122.63,122.52,122.55,58600.0,74.8441,74.9113,74.8441,74.8625,58600.0
2013-09-10 15:00:00,122.55,122.57,122.46,122.47,36900.0,74.8625,74.8747,74.8075,74.8136,36900.0
2013-09-10 15:05:00,122.46,122.53,122.43,122.5,56400.0,74.8075,74.8502,74.7892,74.8319,56400.0
2013-09-10 15:10:00,122.51,122.56,122.49,122.49,57900.0,74.838,74.8686,74.8258,74.8258,57900.0
2013-09-10 15:15:00,122.49,122.71,122.49,122.69,75700.0,74.8258,74.9602,74.8258,74.948,75700.0
2013-09-10 15:20:00,122.7,122.73,122.63,122.64,80600.0,74.9541,74.9724,74.9113,74.9174,80600.0
2013-09-10 15:25:00,122.63,122.78,122.63,122.7,111400.0,74.9113,75.003,74.9113,74.9541,111400.0
2013-09-10 15:30:00,122.7,122.79,122.67,122.75,127000.0,74.9541,75.0091,74.9358,74.9846,127000.0
2013-09-10 15:35:00,122.74,122.78,122.72,122.75,66000.0,74.9785,75.003,74.9663,74.9846,66000.0
2013-09-10 15:40:00,122.75,122.76,122.68,122.7,122500.0,74.9846,74.9907,74.9419,74.9541,122500.0
2013-09-10 15:45:00,122.71,122.76,122.62,122.74,126100.0,74.9602,74.9907,74.9052,74.9785,126100.0
2013-09-10 15:50:00,122.74,122.79,122.73,122.74,153500.0,74.9785,75.0091,74.9724,74.9785,153500.0
2013-09-10 15:55:00,122.74,122.99,122.74,122.97,321500.0,74.9785,75.1312,74.9785,75.119,321500.0
2013-09-11 09:30:00,123.2,123.48,123.04,123.27,207500.0,75.2595,75.4306,75.1618,75.3023,207500.0
2013-09-11 09:35:00,123.28,123.38,122.97,123.18,60200.0,75.3084,75.3695,75.119,75.2473,60200.0
2013-09-11 09:40:00,123.21,123.25,122.79,122.98,71800.0,75.2656,75.2901,75.0091,75.1251,71800.0
2013-09-11 09:45:00,122.97,123.01,122.85,122.88,59500.0,75.119,75.1435,75.0457,75.064,59500.0
2013-09-11 09:50:00,122.89,123.11,122.88,123.1,98700.0,75.0702,75.2046,75.064,75.1984,98700.0
2013-09-11 09:55:00,123.11,123.22,122.98,123.09,51200.0,75.2046,75.2717,75.1251,75.1923,51200.0
2013-09-11 10:00:00,123.07,123.29,122.92,122.97,134900.0,75.1801,75.3145,75.0885,75.119,134900.0
2013-09-11 10:05:00,122.97,123.09,122.84,122.92,55300.0,75.119,75.1923,75.0396,75.0885,55300.0
2013-09-11 10:10:00,122.91,123.02,122.81,122.97,43700.0,75.0824,75.1496,75.0213,75.119,43700.0
2013-09-11 10:15:00,122.99,123.09,122.97,123.04,50400.0,75.1312,75.1923,75.119,75.1618,50400.0
2013-09-11 10:20:00,123.03,123.14,122.94,123.11,39700.0,75.1557,75.2229,75.1007,75.2046,39700.0
2013-09-11 10:25:00,123.14,123.3,123.14,123.24,41500.0,75.2229,75.3206,75.2229,75.284,41500.0
2013-09-11 10:30:00,123.23,123.43,123.23,123.41,70200.0,75.2779,75.4,75.2779,75.3878,70200.0
2013-09-11 10:35:00,123.41,123.43,123.28,123.28,43600.0,75.3878,75.4,75.3084,75.3084,43600.0
2013-09-11 10:40:00,123.28,123.35,123.22,123.29,29200.0,75.3084,75.3512,75.2717,75.3145,29200.0
2013-09-11 10:45:00,123.29,123.44,123.27,123.44,75300.0,75.3145,75.4061,75.3023,75.4061,75300.0
2013-09-11 10:50:00,123.43,123.45,123.3,123.3,90900.0,75.4,75.4122,75.3206,75.3206,90900.0
2013-09-11 10:55:00,123.31,123.32,123.23,123.25,41500.0,75.3267,75.3328,75.2779,75.2901,41500.0
2013-09-11 11:00:00,123.25,123.28,123.09,123.12,54000.0,75.2901,75.3084,75.1923,75.2107,54000.0
2013-09-11 11:05:00,123.12,123.25,123.11,123.25,43400.0,75.2107,75.2901,75.2046,75.2901,43400.0
2013-09-11 11:10:00,123.25,123.38,123.22,123.35,61400.0,75.2901,75.3695,75.2717,75.3512,61400.0
2013-09-11 11:15:00,123.36,123.4,123.3,123.3,59700.0,75.3573,75.3817,75.3206,75.3206,59700.0
2013-09-11 11:20:00,123.31,123.34,123.28,123.3,23900.0,75.3267,75.3451,75.3084,75.3206,23900.0
2013-09-11 11:25:00,123.29,123.31,123.26,123.28,28200.0,75.3145,75.3267,75.2962,75.3084,28200.0
2013-09-11 11:30:00,123.28,123.58,123.28,123.58,70900.0,75.3084,75.4917,75.3084,75.4917,70900.0
2013-09-11 11:35:00,123.59,123.88,123.58,123.8,74600.0,75.4978,75.6749,75.4917,75.6261,74600.0
2013-09-11 11:40:00,123.8,123.82,123.73,123.8,72000.0,75.6261,75.6383,75.5833,75.6261,72000.0
2013-09-11 11:45:00,123.79,123.87,123.74,123.82,64500.0,75.6199,75.6688,75.5894,75.6383,64500.0
2013-09-11 11:50:00,123.82,123.88,123.81,123.88,35500.0,75.6383,75.6749,75.6322,75.6749,35500.0
2013-09-11 11:55:00,123.88,123.95,123.87,123.92,57700.0,75.6749,75.7177,75.6688,75.6994,57700.0
2013-09-11 12:00:00,123.92,123.93,123.72,123.78,66100.0,75.6994,75.7055,75.5772,75.6138,66100.0
2013-09-11 12:05:00,123.78,123.82,123.77,123.79,30600.0,75.6138,75.6383,75.6077,75.6199,30600.0
2013-09-11 12:10:00,123.78,123.85,123.73,123.79,42000.0,75.6138,75.6566,75.5833,75.6199,42000.0
2013-09-11 12:15:00,123.77,123.82,123.75,123.79,41500.0,75.6077,75.6383,75.5955,75.6199,41500.0
2013-09-11 12:20:00,123.78,123.8,123.74,123.75,59000.0,75.6138,75.6261,75.5894,75.5955,59000.0
2013-09-11 12:25:00,123.76,123.82,123.69,123.82,41700.0,75.6016,75.6383,75.5589,75.6383,41700.0
2013-09-11 12:30:00,123.81,123.85,123.76,123.79,20900.0,75.6322,75.6566,75.6016,75.6199,20900.0
2013-09-11 12:35:00,123.79,123.85,123.78,123.83,31200.0,75.6199,75.6566,75.6138,75.6444,31200.0
2013-09-11 12:40:00,123.83,123.88,123.83,123.85,23000.0,75.6444,75.6749,75.6444,75.6566,23000.0
2013-09-11 12:45:00,123.85,123.89,123.82,123.84,31000.0,75.6566,75.681,75.6383,75.6505,31000.0
2013-09-11 12:50:00,123.81,123.82,123.78,123.8,28300.0,75.6322,75.6383,75.6138,75.6261,28300.0
2013-09-11 12:55:00,123.79,123.88,123.79,123.87,22600.0,75.6199,75.6749,75.6199,75.6688,22600.0
2013-09-11 13:00:00,123.88,123.9,123.77,123.89,14500.0,75.6749,75.6871,75.6077,75.681,14500.0
2013-09-11 13:05:00,123.89,123.9,123.84,123.88,26300.0,75.681,75.6871,75.6505,75.6749,26300.0
2013-09-11 13:10:00,123.88,123.91,123.84,123.87,17800.0,75.6749,75.6932,75.6505,75.6688,17800.0
2013-09-11 13:15:00,123.87,123.9,123.84,123.9,20100.0,75.6688,75.6871,75.6505,75.6871,20100.0
2013-09-11 13:20:00,123.9,123.9,123.81,123.84,22000.0,75.6871,75.6871,75.6322,75.6505,22000.0
2013-09-11 13:25:00,123.84,123.9,123.83,123.87,20100.0,75.6505,75.6871,75.6444,75.6688,20100.0
2013-09-11 13:30:00,123.86,123.96,123.84,123.92,18900.0,75.6627,75.7238,75.6505,75.6994,18900.0
2013-09-11 13:35:00,123.92,123.98,123.91,123.92,30600.0,75.6994,75.736,75.6932,75.6994,30600.0
2013-09-11 13:40:00,123.92,123.97,123.92,123.97,19300.0,75.6994,75.7299,75.6994,75.7299,19300.0
2013-09-11 13:45:00,123.98,124.0,123.96,123.97,46200.0,75.736,75.7482,75.7238,75.7299,46200.0
2013-09-11 13:50:00,123.97,123.98,123.95,123.96,16900.0,75.7299,75.736,75.7177,75.7238,16900.0
2013-09-11 13:55:00,123.95,123.96,123.9,123.92,17600.0,75.7177,75.7238,75.6871,75.6994,17600.0
2013-09-11 14:00:00,123.93,123.95,123.87,123.89,41200.0,75.7055,75.7177,75.6688,75.681,41200.0
2013-09-11 14:05:00,123.88,123.9,123.88,123.89,20900.0,75.6749,75.6871,75.6749,75.681,20900.0
2013-09-11 14:10:00,123.89,123.89,123.79,123.84,36900.0,75.681,75.681,75.6199,75.6505,36900.0
2013-09-11 14:15:00,123.84,123.85,123.77,123.78,27100.0,75.6505,75.6566,75.6077,75.6138,27100.0
2013-09-11 14:20:00,123.78,123.78,123.67,123.67,37200.0,75.6138,75.6138,75.5466,75.5466,37200.0
2013-09-11 14:25:00,123.67,123.7,123.66,123.7,23700.0,75.5466,75.565,75.5405,75.565,23700.0
2013-09-11 14:30:00,123.7,123.76,123.7,123.71,26300.0,75.565,75.6016,75.565,75.5711,26300.0
2013-09-11 14:35:00,123.72,123.75,123.7,123.7,28400.0,75.5772,75.5955,75.565,75.565,28400.0
2013-09-11 14:40:00,123.7,123.74,123.66,123.74,20200.0,75.565,75.5894,75.5405,75.5894,20200.0
2013-09-11 14:45:00,123.73,123.77,123.72,123.75,40000.0,75.5833,75.6077,75.5772,75.5955,40000.0
2013-09-11 14:50:00,123.76,123.76,123.67,123.69,30200.0,75.6016,75.6016,75.5466,75.5589,30200.0
2013-09-11 14:55:00,123.7,123.73,123.62,123.63,51600.0,75.565,75.5833,75.5161,75.5222,51600.0
2013-09-11 15:00:00,123.62,123.66,123.57,123.58,76400.0,75.5161,75.5405,75.4856,75.4917,76400.0
2013-09-11 15:05:00,123.59,123.66,123.58,123.64,45700.0,75.4978,75.5405,75.4917,75.5283,45700.0
2013-09-11 15:10:00,123.63,123.65,123.53,123.55,35600.0,75.5222,75.5344,75.4611,75.4733,35600.0
2013-09-11 15:15:00,123.54,123.56,123.49,123.5,48400.0,75.4672,75.4794,75.4367,75.4428,48400.0
2013-09-11 15:20:00,123.51,123.54,123.48,123.53,73200.0,75.4489,75.4672,75.4306,75.4611,73200.0
2013-09-11 15:25:00,123.53,123.54,123.47,123.48,59900.0,75.4611,75.4672,75.4245,75.4306,59900.0
2013-09-11 15:30:00,123.49,123.57,123.48,123.56,65300.0,75.4367,75.4856,75.4306,75.4794,65300.0
2013-09-11 15:35:00,123.56,123.65,123.56,123.65,67600.0,75.4794,75.5344,75.4794,75.5344,67600.0
2013-09-11 15:40:00,123.65,123.66,123.59,123.65,76900.0,75.5344,75.5405,75.4978,75.5344,76900.0
2013-09-11 15:45:00,123.64,123.66,123.61,123.62,116700.0,75.5283,75.5405,75.51,75.5161,116700.0
2013-09-11 15:50:00,123.62,123.78,123.61,123.78,211700.0,75.5161,75.6138,75.51,75.6138,211700.0
2013-09-11 15:55:00,123.76,123.94,123.74,123.92,286300.0,75.6016,75.7116,75.5894,75.6994,286300.0
2013-09-12 09:30:00,124.06,124.39,123.95,124.17,135900.0,75.7849,75.9865,75.7177,75.8521,135900.0
2013-09-12 09:35:00,124.13,124.13,123.86,123.9,34800.0,75.8276,75.8276,75.6627,75.6871,34800.0
2013-09-12 09:40:00,123.9,123.93,123.65,123.65,47500.0,75.6871,75.7055,75.5344,75.5344,47500.0
2013-09-12 09:45:00,123.65,123.84,123.64,123.77,49900.0,75.5344,75.6505,75.5283,75.6077,49900.0
2013-09-12 09:50:00,123.77,123.87,123.73,123.8,55000.0,75.6077,75.6688,75.5833,75.6261,55000.0
2013-09-12 09:55:00,123.81,123.85,123.75,123.83,31900.0,75.6322,75.6566,75.5955,75.6444,31900.0
2013-09-12 10:00:00,123.8,123.93,123.76,123.93,62500.0,75.6261,75.7055,75.6016,75.7055,62500.0
2013-09-12 10:05:00,123.94,124.17,123.94,124.07,34200.0,75.7116,75.8521,75.7116,75.791,34200.0
2013-09-12 10:10:00,124.06,124.18,124.0,124.18,38900.0,75.7849,75.8582,75.7482,75.8582,38900.0
2013-09-12 10:15:00,124.18,124.18,124.03,124.14,23700.0,75.8582,75.8582,75.7666,75.8337,23700.0
2013-09-12 10:20:00,124.12,124.15,124.09,124.13,26600.0,75.8215,75.8399,75.8032,75.8276,26600.0
2013-09-12 10:25:00,124.13,124.2,124.09,124.17,23300.0,75.8276,75.8704,75.8032,75.8521,23300.0
2013-09-12 10:30:00,124.15,124.33,124.15,124.24,66900.0,75.8399,75.9498,75.8399,75.8948,66900.0
2013-09-12 10:35:00,124.25,124.46,124.21,124.46,71100.0,75.9009,76.0292,75.8765,76.0292,71100.0
2013-09-12 10:40:00,124.45,124.51,124.29,124.38,59700.0,76.0231,76.0598,75.9254,75.9804,59700.0
2013-09-12 10:45:00,124.38,124.38,124.27,124.28,49100.0,75.9804,75.9804,75.9132,75.9193,49100.0
2013-09-12 10:50:00,124.28,124.32,124.18,124.2,64400.0,75.9193,75.9437,75.8582,75.8704,64400.0
2013-09-12 10:55:00,124.2,124.21,124.06,124.07,57200.0,75.8704,75.8765,75.7849,75.791,57200.0
2013-09-12 11:00:00,124.06,124.23,123.96,124.19,78900.0,75.7849,75.8887,75.7238,75.8643,78900.0
2013-09-12 11:05:00,124.2,124.21,124.1,124.11,37800.0,75.8704,75.8765,75.8093,75.8154,37800.0
2013-09-12 11:10:00,124.11,124.27,124.11,124.26,46900.0,75.8154,75.9132,75.8154,75.9071,46900.0
2013-09-12 11:15:00,124.25,124.28,124.13,124.14,69000.0,75.9009,75.9193,75.8276,75.8337,69000.0
2013-09-12 11:20:00,124.14,124.19,124.08,124.14,19200.0,75.8337,75.8643,75.7971,75.8337,19200.0
2013-09-12 11:25:00,124.14,124.27,124.09,124.26,41500.0,75.8337,75.9132,75.8032,75.9071,41500.0
2013-09-12 11:30:00,124.26,124.41,124.23,124.41,97000.0,75.9071,75.9987,75.8887,75.9987,97000.0
2013-09-12 11:35:00,124.4,124.46,124.37,124.41,70400.0,75.9926,76.0292,75.9743,75.9987,70400.0
2013-09-12 11:40:00,124.41,124.52,124.41,124.52,61700.0,75.9987,76.0659,75.9987,76.0659,61700.0
2013-09-12 11:45:00,124.52,124.61,124.5,124.59,71900.0,76.0659,76.1209,76.0537,76.1086,71900.0
2013-09-12 11:50:00,124.59,124.62,124.49,124.56,85600.0,76.1086,76.127,76.0476,76.0903,85600.0
2013-09-12 11:55:00,124.57,124.61,124.4,124.46,71300.0,76.0964,76.1209,75.9926,76.0292,71300.0
2013-09-12 12:00:00,124.46,124.46,124.34,124.42,45300.0,76.0292,76.0292,75.9559,76.0048,45300.0
2013-09-12 12:05:00,124.41,124.44,124.31,124.34,36500.0,75.9987,76.017,75.9376,75.9559,36500.0
2013-09-12 12:10:00,124.34,124.36,124.21,124.26,27800.0,75.9559,75.9681,75.8765,75.9071,27800.0
2013-09-12 12:15:00,124.26,124.32,124.2,124.24,67100.0,75.9071,75.9437,75.8704,75.8948,67100.0
2013-09-12 12:20:00,124.24,124.31,124.16,124.17,58400.0,75.8948,75.9376,75.846,75.8521,58400.0
2013-09-12 12:25:00,124.18,124.26,124.14,124.19,42700.0,75.8582,75.9071,75.8337,75.8643,42700.0
2013-09-12 12:30:00,124.2,124.23,124.13,124.19,29100.0,75.8704,75.8887,75.8276,75.8643,29100.0
2013-09-12 12:35:00,124.19,124.23,124.15,124.22,31800.0,75.8643,75.8887,75.8399,75.8826,31800.0
2013-09-12 12:40:00,124.22,124.22,124.12,124.19,48500.0,75.8826,75.8826,75.8215,75.8643,48500.0
2013-09-12 12:45:00,124.2,124.28,124.17,124.26,31900.0,75.8704,75.9193,75.8521,75.9071,31900.0
2013-09-12 12:50:00,124.25,124.33,124.23,124.31,39400.0,75.9009,75.9498,75.8887,75.9376,39400.0
2013-09-12 12:55:00,124.3,124.37,124.27,124.35,31300.0,75.9315,75.9743,75.9132,75.962,31300.0
2013-09-12 13:00:00,124.35,124.38,124.27,124.33,77400.0,75.962,75.9804,75.9132,75.9498,77400.0
2013-09-12 13:05:00,124.33,124.48,124.29,124.46,57100.0,75.9498,76.0414,75.9254,76.0292,57100.0
2013-09-12 13:10:00,124.47,124.5,124.42,124.42,36900.0,76.0353,76.0537,76.0048,76.0048,36900.0
2013-09-12 13:15:00,124.4,124.5,124.39,124.43,39300.0,75.9926,76.0537,75.9865,76.0109,39300.0
2013-09-12 13:20:00,124.43,124.44,124.33,124.34,38200.0,76.0109,76.017,75.9498,75.9559,38200.0
2013-09-12 13:25:00,124.33,124.35,124.26,124.26,22900.0,75.9498,75.962,75.9071,75.9071,22900.0
2013-09-12 13:30:00,124.27,124.28,124.16,124.17,38700.0,75.9132,75.9193,75.846,75.8521,38700.0
2013-09-12 13:35:00,124.18,124.22,124.16,124.21,27500.0,75.8582,75.8826,75.846,75.8765,27500.0
2013-09-12 13:40:00,124.21,124.26,124.18,124.26,30000.0,75.8765,75.9071,75.8582,75.9071,30000.0
2013-09-12 13:45:00,124.26,124.35,124.24,124.3,37500.0,75.9071,75.962,75.8948,75.9315,37500.0
2013-09-12 13:50:00,124.31,124.36,124.28,124.32,26100.0,75.9376,75.9681,75.9193,75.9437,26100.0
2013-09-12 13:55:00,124.31,124.31,124.2,124.2,19200.0,75.9376,75.9376,75.8704,75.8704,19200.0
2013-09-12 14:00:00,124.19,124.21,124.17,124.17,23900.0,75.8643,75.8765,75.8521,75.8521,23900.0
2013-09-12 14:05:00,124.18,124.22,124.16,124.19,20400.0,75.8582,75.8826,75.846,75.8643,20400.0
2013-09-12 14:10:00,124.19,124.19,124.1,124.14,24900.0,75.8643,75.8643,75.8093,75.8337,24900.0
2013-09-12 14:15:00,124.14,124.21,124.12,124.2,31000.0,75.8337,75.8765,75.8215,75.8704,31000.0
2013-09-12 14:20:00,124.18,124.22,124.17,124.2,20900.0,75.8582,75.8826,75.8521,75.8704,20900.0
2013-09-12 14:25:00,124.2,124.29,124.18,124.26,31200.0,75.8704,75.9254,75.8582,75.9071,31200.0
2013-09-12 14:30:00,124.26,124.26,124.19,124.19,19100.0,75.9071,75.9071,75.8643,75.8643,19100.0
2013-09-12 14:35:00,124.2,124.21,124.04,124.05,21900.0,75.8704,75.8765,75.7727,75.7788,21900.0
2013-09-12 14:40:00,124.05,124.14,124.03,124.11,40800.0,75.7788,75.8337,75.7666,75.8154,40800.0
2013-09-12 14:45:00,124.11,124.12,124.05,124.09,30300.0,75.8154,75.8215,75.7788,75.8032,30300.0
2013-09-12 14:50:00,124.09,124.21,124.07,124.21,28900.0,75.8032,75.8765,75.791,75.8765,28900.0
2013-09-12 14:55:00,124.22,124.3,124.21,124.28,34000.0,75.8826,75.9315,75.8765,75.9193,34000.0
2013-09-12 15:00:00,124.29,124.31,124.22,124.23,28200.0,75.9254,75.9376,75.8826,75.8887,28200.0
2013-09-12 15:05:00,124.24,124.29,124.13,124.15,55300.0,75.8948,75.9254,75.8276,75.8399,55300.0
2013-09-12 15:10:00,124.16,124.22,124.11,124.15,30800.0,75.846,75.8826,75.8154,75.8399,30800.0
2013-09-12 15:15:00,124.14,124.18,124.03,124.14,43800.0,75.8337,75.8582,75.7666,75.8337,43800.0
2013-09-12 15:20:00,124.14,124.17,124.07,124.12,54300.0,75.8337,75.8521,75.791,75.8215,54300.0
2013-09-12 15:25:00,124.14,124.19,124.09,124.1,48500.0,75.8337,75.8643,75.8032,75.8093,48500.0
2013-09-12 15:30:00,124.1,124.1,124.01,124.01,43300.0,75.8093,75.8093,75.7543,75.7543,43300.0
2013-09-12 15:35:00,124.02,124.09,123.99,124.09,51000.0,75.7604,75.8032,75.7421,75.8032,51000.0
2013-09-12 15:40:00,124.07,124.08,123.95,123.95,60500.0,75.791,75.7971,75.7177,75.7177,60500.0
2013-09-12 15:45:00,123.96,123.96,123.82,123.84,117100.0,75.7238,75.7238,75.6383,75.6505,117100.0
2013-09-12 15:50:00,123.84,123.85,123.78,123.81,118800.0,75.6505,75.6566,75.6138,75.6322,118800.0
2013-09-12 15:55:00,123.8,123.9,123.66,123.9,265300.0,75.6261,75.6871,75.5405,75.6871,265300.0
2013-09-13 09:30:00,123.98,124.56,123.98,124.52,141700.0,75.736,76.0903,75.736,76.0659,141700.0
2013-09-13 09:35:00,124.54,124.64,124.29,124.41,79800.0,76.0781,76.1392,75.9254,75.9987,79800.0
2013-09-13 09:40:00,124.45,124.51,124.21,124.47,39800.0,76.0231,76.0598,75.8765,76.0353,39800.0
2013-09-13 09:45:00,124.47,124.71,124.43,124.69,60300.0,76.0353,76.1819,76.0109,76.1697,60300.0
2013-09-13 09:50:00,124.69,124.79,124.64,124.73,58800.0,76.1697,76.2308,76.1392,76.1942,58800.0
2013-09-13 09:55:00,124.74,124.74,124.52,124.6,36300.0,76.2003,76.2003,76.0659,76.1148,36300.0
2013-09-13 10:00:00,124.6,124.68,124.58,124.67,33400.0,76.1148,76.1636,76.1025,76.1575,33400.0
2013-09-13 10:05:00,124.7,124.73,124.62,124.68,52400.0,76.1758,76.1942,76.127,76.1636,52400.0
2013-09-13 10:10:00,124.69,124.8,124.68,124.75,56200.0,76.1697,76.2369,76.1636,76.2064,56200.0
2013-09-13 10:15:00,124.74,124.79,124.64,124.68,31100.0,76.2003,76.2308,76.1392,76.1636,31100.0
2013-09-13 10:20:00,124.68,124.76,124.58,124.6,46800.0,76.1636,76.2125,76.1025,76.1148,46800.0
2013-09-13 10:25:00,124.62,124.7,124.53,124.65,40000.0,76.127,76.1758,76.072,76.1453,40000.0
2013-09-13 10:30:00,124.66,124.69,124.58,124.58,30700.0,76.1514,76.1697,76.1025,76.1025,30700.0
2013-09-13 10:35:00,124.57,124.6,124.48,124.55,42900.0,76.0964,76.1148,76.0414,76.0842,42900.0
2013-09-13 10:40:00,124.57,124.69,124.56,124.68,43100.0,76.0964,76.1697,76.0903,76.1636,43100.0
2013-09-13 10:45:00,124.69,124.72,124.64,124.69,36800.0,76.1697,76.1881,76.1392,76.1697,36800.0
2013-09-13 10:50:00,124.69,124.74,124.66,124.73,64400.0,76.1697,76.2003,76.1514,76.1942,64400.0
2013-09-13 10:55:00,124.73,124.76,124.64,124.68,48200.0,76.1942,76.2125,76.1392,76.1636,48200.0
2013-09-13 11:00:00,124.69,124.7,124.66,124.69,21900.0,76.1697,76.1758,76.1514,76.1697,21900.0
2013-09-13 11:05:00,124.69,124.76,124.6,124.6,35800.0,76.1697,76.2125,76.1148,76.1148,35800.0
2013-09-13 11:10:00,124.61,124.76,124.6,124.71,15300.0,76.1209,76.2125,76.1148,76.1819,15300.0
2013-09-13 11:15:00,124.71,124.76,124.69,124.73,18100.0,76.1819,76.2125,76.1697,76.1942,18100.0
2013-09-13 11:20:00,124.71,124.76,124.68,124.7,12000.0,76.1819,76.2125,76.1636,76.1758,12000.0
2013-09-13 11:25:00,124.71,124.83,124.67,124.83,58700.0,76.1819,76.2553,76.1575,76.2553,58700.0
2013-09-13 11:30:00,124.82,124.82,124.69,124.75,42900.0,76.2491,76.2491,76.1697,76.2064,42900.0
2013-09-13 11:35:00,124.74,124.78,124.68,124.68,10100.0,76.2003,76.2247,76.1636,76.1636,10100.0
2013-09-13 11:40:00,124.68,124.72,124.61,124.7,33600.0,76.1636,76.1881,76.1209,76.1758,33600.0
2013-09-13 11:45:00,124.7,124.79,124.7,124.79,16100.0,76.1758,76.2308,76.1758,76.2308,16100.0
2013-09-13 11:50:00,124.77,124.82,124.75,124.76,11200.0,76.2186,76.2491,76.2064,76.2125,11200.0
2013-09-13 11:55:00,124.77,124.78,124.73,124.78,21300.0,76.2186,76.2247,76.1942,76.2247,21300.0
2013-09-13 12:00:00,124.78,124.84,124.75,124.76,23500.0,76.2247,76.2614,76.2064,76.2125,23500.0
2013-09-13 12:05:00,124.74,124.74,124.65,124.65,29700.0,76.2003,76.2003,76.1453,76.1453,29700.0
2013-09-13 12:10:00,124.64,124.64,124.59,124.64,29100.0,76.1392,76.1392,76.1086,76.1392,29100.0
2013-09-13 12:15:00,124.64,124.68,124.6,124.67,27300.0,76.1392,76.1636,76.1148,76.1575,27300.0
2013-09-13 12:20:00,124.67,124.77,124.66,124.75,41700.0,76.1575,76.2186,76.1514,76.2064,41700.0
2013-09-13 12:25:00,124.76,124.76,124.68,124.68,16600.0,76.2125,76.2125,76.1636,76.1636,16600.0
2013-09-13 12:30:00,124.69,124.69,124.57,124.59,27700.0,76.1697,76.1697,76.0964,76.1086,27700.0
2013-09-13 12:35:00,124.6,124.64,124.52,124.54,16000.0,76.1148,76.1392,76.0659,76.0781,16000.0
2013-09-13 12:40:00,124.55,124.55,124.45,124.46,18700.0,76.0842,76.0842,76.0231,76.0292,18700.0
2013-09-13 12:45:00,124.44,124.51,124.43,124.47,16700.0,76.017,76.0598,76.0109,76.0353,16700.0
2013-09-13 12:50:00,124.48,124.51,124.44,124.49,10400.0,76.0414,76.0598,76.017,76.0476,10400.0
2013-09-13 12:55:00,124.5,124.52,124.34,124.35,21700.0,76.0537,76.0659,75.9559,75.962,21700.0
2013-09-13 13:00:00,124.36,124.38,124.29,124.31,38800.0,75.9681,75.9804,75.9254,75.9376,38800.0
2013-09-13 13:05:00,124.31,124.33,124.27,124.32,27300.0,75.9376,75.9498,75.9132,75.9437,27300.0
2013-09-13 13:10:00,124.32,124.33,124.26,124.27,22500.0,75.9437,75.9498,75.9071,75.9132,22500.0
2013-09-13 13:15:00,124.26,124.28,124.23,124.24,25100.0,75.9071,75.9193,75.8887,75.8948,25100.0
2013-09-13 13:20:00,124.25,124.28,124.23,124.26,11500.0,75.9009,75.9193,75.8887,75.9071,11500.0
2013-09-13 13:25:00,124.27,124.29,124.23,124.23,14500.0,75.9132,75.9254,75.8887,75.8887,14500.0
2013-09-13 13:30:00,124.23,124.28,124.22,124.26,9000.0,75.8887,75.9193,75.8826,75.9071,9000.0
2013-09-13 13:35:00,124.28,124.28,124.23,124.27,16300.0,75.9193,75.9193,75.8887,75.9132,16300.0
2013-09-13 13:40:00,124.27,124.28,124.21,124.22,18000.0,75.9132,75.9193,75.8765,75.8826,18000.0
2013-09-13 13:45:00,124.23,124.23,124.14,124.14,13500.0,75.8887,75.8887,75.8337,75.8337,13500.0
2013-09-13 13:50:00,124.15,124.27,124.13,124.25,18000.0,75.8399,75.9132,75.8276,75.9009,18000.0
2013-09-13 13:55:00,124.25,124.27,124.21,124.25,12400.0,75.9009,75.9132,75.8765,75.9009,12400.0
2013-09-13 14:00:00,124.25,124.3,124.24,124.28,18100.0,75.9009,75.9315,75.8948,75.9193,18100.0
2013-09-13 14:05:00,124.28,124.32,124.27,124.29,21500.0,75.9193,75.9437,75.9132,75.9254,21500.0
2013-09-13 14:10:00,124.29,124.3,124.23,124.25,22600.0,75.9254,75.9315,75.8887,75.9009,22600.0
2013-09-13 14:15:00,124.26,124.28,124.21,124.27,17300.0,75.9071,75.9193,75.8765,75.9132,17300.0
2013-09-13 14:20:00,124.28,124.3,124.25,124.27,19600.0,75.9193,75.9315,75.9009,75.9132,19600.0
2013-09-13 14:25:00,124.27,124.28,124.2,124.24,14300.0,75.9132,75.9193,75.8704,75.8948,14300.0
2013-09-13 14:30:00,124.22,124.22,124.13,124.15,17200.0,75.8826,75.8826,75.8276,75.8399,17200.0
2013-09-13 14:35:00,124.14,124.19,124.13,124.17,15700.0,75.8337,75.8643,75.8276,75.8521,15700.0
2013-09-13 14:40:00,124.16,124.16,124.08,124.09,32200.0,75.846,75.846,75.7971,75.8032,32200.0
2013-09-13 14:45:00,124.08,124.08,124.01,124.02,22800.0,75.7971,75.7971,75.7543,75.7604,22800.0
2013-09-13 14:50:00,124.01,124.01,123.95,123.99,36900.0,75.7543,75.7543,75.7177,75.7421,36900.0
2013-09-13 14:55:00,123.99,124.09,123.99,124.07,16100.0,75.7421,75.8032,75.7421,75.791,16100.0
2013-09-13 15:00:00,124.07,124.1,124.0,124.0,33500.0,75.791,75.8093,75.7482,75.7482,33500.0
2013-09-13 15:05:00,124.0,124.0,123.85,123.85,32400.0,75.7482,75.7482,75.6566,75.6566,32400.0
2013-09-13 15:10:00,123.85,123.93,123.83,123.92,43200.0,75.6566,75.7055,75.6444,75.6994,43200.0
2013-09-13 15:15:00,123.92,124.05,123.91,124.03,24300.0,75.6994,75.7788,75.6932,75.7666,24300.0
2013-09-13 15:20:00,124.03,124.05,124.01,124.05,43800.0,75.7666,75.7788,75.7543,75.7788,43800.0
2013-09-13 15:25:00,124.04,124.04,123.95,123.98,27200.0,75.7727,75.7727,75.7177,75.736,27200.0
2013-09-13 15:30:00,123.99,124.04,123.98,124.02,24000.0,75.7421,75.7727,75.736,75.7604,24000.0
2013-09-13 15:35:00,124.03,124.07,124.0,124.05,34300.0,75.7666,75.791,75.7482,75.7788,34300.0
2013-09-13 15:40:00,124.05,124.05,123.99,124.0,36200.0,75.7788,75.7788,75.7421,75.7482,36200.0
2013-09-13 15:45:00,124.0,124.01,123.93,123.93,51000.0,75.7482,75.7543,75.7055,75.7055,51000.0
2013-09-13 15:50:00,123.93,123.94,123.81,123.86,99300.0,75.7055,75.7116,75.6322,75.6627,99300.0
2013-09-13 15:55:00,123.86,124.16,123.84,124.14,203900.0,75.6627,75.846,75.6505,75.8337,203900.0
2013-09-16 09:30:00,124.98,125.19,124.49,124.49,262200.0,76.3469,76.4752,76.0476,76.0476,262200.0
2013-09-16 09:35:00,124.49,124.51,124.2,124.37,91300.0,76.0476,76.0598,75.8704,75.9743,91300.0
2013-09-16 09:40:00,124.38,124.59,124.21,124.3,39200.0,75.9804,76.1086,75.8765,75.9315,39200.0
2013-09-16 09:45:00,124.26,124.44,124.14,124.33,91000.0,75.9071,76.017,75.8337,75.9498,91000.0
2013-09-16 09:50:00,124.33,124.49,124.3,124.33,36000.0,75.9498,76.0476,75.9315,75.9498,36000.0
2013-09-16 09:55:00,124.3,124.32,124.01,124.25,57800.0,75.9315,75.9437,75.7543,75.9009,57800.0
2013-09-16 10:00:00,124.25,124.25,124.06,124.13,46800.0,75.9009,75.9009,75.7849,75.8276,46800.0
2013-09-16 10:05:00,124.14,124.27,124.08,124.21,34600.0,75.8337,75.9132,75.7971,75.8765,34600.0
2013-09-16 10:10:00,124.23,124.4,124.21,124.4,38500.0,75.8887,75.9926,75.8765,75.9926,38500.0
2013-09-16 10:15:00,124.42,124.52,124.35,124.48,39600.0,76.0048,76.0659,75.962,76.0414,39600.0
2013-09-16 10:20:00,124.44,124.51,124.37,124.37,23400.0,76.017,76.0598,75.9743,75.9743,23400.0
2013-09-16 10:25:00,124.37,124.5,124.37,124.41,40500.0,75.9743,76.0537,75.9743,75.9987,40500.0
2013-09-16 10:30:00,124.41,124.46,124.33,124.36,53100.0,75.9987,76.0292,75.9498,75.9681,53100.0
2013-09-16 10:35:00,124.35,124.44,124.32,124.33,34100.0,75.962,76.017,75.9437,75.9498,34100.0
2013-09-16 10:40:00,124.33,124.41,124.3,124.4,18400.0,75.9498,75.9987,75.9315,75.9926,18400.0
2013-09-16 10:45:00,124.39,124.39,124.3,124.34,22500.0,75.9865,75.9865,75.9315,75.9559,22500.0
2013-09-16 10:50:00,124.36,124.39,124.24,124.25,57200.0,75.9681,75.9865,75.8948,75.9009,57200.0
2013-09-16 10:55:00,124.25,124.28,124.18,124.25,44900.0,75.9009,75.9193,75.8582,75.9009,44900.0
2013-09-16 11:00:00,124.24,124.4,124.24,124.38,23100.0,75.8948,75.9926,75.8948,75.9804,23100.0
2013-09-16 11:05:00,124.37,124.47,124.37,124.43,49200.0,75.9743,76.0353,75.9743,76.0109,49200.0
2013-09-16 11:10:00,124.42,124.45,124.39,124.43,24800.0,76.0048,76.0231,75.9865,76.0109,24800.0
2013-09-16 11:15:00,124.44,124.47,124.37,124.43,30500.0,76.017,76.0353,75.9743,76.0109,30500.0
2013-09-16 11:20:00,124.43,124.46,124.31,124.38,33300.0,76.0109,76.0292,75.9376,75.9804,33300.0
2013-09-16 11:25:00,124.4,124.49,124.4,124.46,39800.0,75.9926,76.0476,75.9926,76.0292,39800.0
2013-09-16 11:30:00,124.45,124.52,124.44,124.47,26700.0,76.0231,76.0659,76.017,76.0353,26700.0
2013-09-16 11:35:00,124.46,124.52,124.45,124.52,19800.0,76.0292,76.0659,76.0231,76.0659,19800.0
2013-09-16 11:40:00,124.52,124.61,124.51,124.58,33400.0,76.0659,76.1209,76.0598,76.1025,33400.0
2013-09-16 11:45:00,124.59,124.67,124.58,124.58,43000.0,76.1086,76.1575,76.1025,76.1025,43000.0
2013-09-16 11:50:00,124.58,124.65,124.55,124.65,47100.0,76.1025,76.1453,76.0842,76.1453,47100.0
2013-09-16 11:55:00,124.65,124.75,124.65,124.74,25600.0,76.1453,76.2064,76.1453,76.2003,25600.0
2013-09-16 12:00:00,124.74,124.81,124.74,124.78,25300.0,76.2003,76.243,76.2003,76.2247,25300.0
2013-09-16 12:05:00,124.79,124.81,124.74,124.77,21600.0,76.2308,76.243,76.2003,76.2186,21600.0
2013-09-16 12:10:00,124.76,124.8,124.71,124.72,44800.0,76.2125,76.2369,76.1819,76.1881,44800.0
2013-09-16 12:15:00,124.73,124.88,124.7,124.87,27600.0,76.1942,76.2858,76.1758,76.2797,27600.0
2013-09-16 12:20:00,124.87,124.92,124.79,124.81,26400.0,76.2797,76.3102,76.2308,76.243,26400.0
2013-09-16 12:25:00,124.8,124.81,124.73,124.76,17800.0,76.2369,76.243,76.1942,76.2125,17800.0
2013-09-16 12:30:00,124.76,124.76,124.66,124.75,27600.0,76.2125,76.2125,76.1514,76.2064,27600.0
2013-09-16 12:35:00,124.74,124.75,124.64,124.72,16100.0,76.2003,76.2064,76.1392,76.1881,16100.0
2013-09-16 12:40:00,124.71,124.74,124.64,124.66,10400.0,76.1819,76.2003,76.1392,76.1514,10400.0
2013-09-16 12:45:00,124.64,124.73,124.63,124.72,15500.0,76.1392,76.1942,76.1331,76.1881,15500.0
2013-09-16 12:50:00,124.72,124.75,124.65,124.69,17900.0,76.1881,76.2064,76.1453,76.1697,17900.0
2013-09-16 12:55:00,124.68,124.68,124.58,124.58,32100.0,76.1636,76.1636,76.1025,76.1025,32100.0
2013-09-16 13:00:00,124.58,124.69,124.58,124.65,29200.0,76.1025,76.1697,76.1025,76.1453,29200.0
2013-09-16 13:05:00,124.63,124.64,124.53,124.53,25700.0,76.1331,76.1392,76.072,76.072,25700.0
2013-09-16 13:10:00,124.55,124.68,124.53,124.59,17000.0,76.0842,76.1636,76.072,76.1086,17000.0
2013-09-16 13:15:00,124.59,124.59,124.51,124.57,26500.0,76.1086,76.1086,76.0598,76.0964,26500.0
2013-09-16 13:20:00,124.57,124.69,124.53,124.66,22700.0,76.0964,76.1697,76.072,76.1514,22700.0
2013-09-16 13:25:00,124.65,124.68,124.59,124.62,16900.0,76.1453,76.1636,76.1086,76.127,16900.0
2013-09-16 13:30:00,124.61,124.65,124.58,124.59,16800.0,76.1209,76.1453,76.1025,76.1086,16800.0
2013-09-16 13:35:00,124.6,124.67,124.55,124.64,35000.0,76.1148,76.1575,76.0842,76.1392,35000.0
2013-09-16 13:40:00,124.64,124.64,124.45,124.54,88200.0,76.1392,76.1392,76.0231,76.0781,88200.0
2013-09-16 13:45:00,124.53,124.55,124.4,124.43,35000.0,76.072,76.0842,75.9926,76.0109,35000.0
2013-09-16 13:50:00,124.43,124.49,124.38,124.39,25200.0,76.0109,76.0476,75.9804,75.9865,25200.0
2013-09-16 13:55:00,124.38,124.44,124.36,124.42,31300.0,75.9804,76.017,75.9681,76.0048,31300.0
2013-09-16 14:00:00,124.43,124.48,124.38,124.38,29000.0,76.0109,76.0414,75.9804,75.9804,29000.0
2013-09-16 14:05:00,124.39,124.48,124.39,124.44,17400.0,75.9865,76.0414,75.9865,76.017,17400.0
2013-09-16 14:10:00,124.43,124.43,124.37,124.38,18900.0,76.0109,76.0109,75.9743,75.9804,18900.0
2013-09-16 14:15:00,124.37,124.48,124.36,124.45,30400.0,75.9743,76.0414,75.9681,76.0231,30400.0
2013-09-16 14:20:00,124.44,124.45,124.35,124.35,22200.0,76.017,76.0231,75.962,75.962,22200.0
2013-09-16 14:25:00,124.36,124.36,124.18,124.24,31600.0,75.9681,75.9681,75.8582,75.8948,31600.0
2013-09-16 14:30:00,124.22,124.3,124.16,124.19,46900.0,75.8826,75.9315,75.846,75.8643,46900.0
2013-09-16 14:35:00,124.18,124.19,124.07,124.09,46400.0,75.8582,75.8643,75.791,75.8032,46400.0
2013-09-16 14:40:00,124.09,124.17,124.09,124.15,45100.0,75.8032,75.8521,75.8032,75.8399,45100.0
2013-09-16 14:45:00,124.13,124.28,124.11,124.24,55000.0,75.8276,75.9193,75.8154,75.8948,55000.0
2013-09-16 14:50:00,124.24,124.25,124.15,124.18,21600.0,75.8948,75.9009,75.8399,75.8582,21600.0
2013-09-16 14:55:00,124.18,124.2,124.1,124.14,22400.0,75.8582,75.8704,75.8093,75.8337,22400.0
2013-09-16 15:00:00,124.14,124.18,124.08,124.18,31700.0,75.8337,75.8582,75.7971,75.8582,31700.0
2013-09-16 15:05:00,124.18,124.26,124.13,124.26,39700.0,75.8582,75.9071,75.8276,75.9071,39700.0
2013-09-16 15:10:00,124.27,124.31,124.23,124.24,20400.0,75.9132,75.9376,75.8887,75.8948,20400.0
2013-09-16 15:15:00,124.24,124.25,124.17,124.19,27400.0,75.8948,75.9009,75.8521,75.8643,27400.0
2013-09-16 15:20:00,124.2,124.28,124.19,124.24,34600.0,75.8704,75.9193,75.8643,75.8948,34600.0
2013-09-16 15:25:00,124.24,124.28,124.15,124.15,28700.0,75.8948,75.9193,75.8399,75.8399,28700.0
2013-09-16 15:30:00,124.16,124.23,124.08,124.21,42200.0,75.846,75.8887,75.7971,75.8765,42200.0
2013-09-16 15:35:00,124.2,124.22,124.06,124.11,54700.0,75.8704,75.8826,75.7849,75.8154,54700.0
2013-09-16 15:40:00,124.12,124.14,124.0,124.01,72200.0,75.8215,75.8337,75.7482,75.7543,72200.0
2013-09-16 15:45:00,124.0,124.07,123.98,124.03,92200.0,75.7482,75.791,75.736,75.7666,92200.0
2013-09-16 15:50:00,124.04,124.12,124.04,124.05,111200.0,75.7727,75.8215,75.7727,75.7788,111200.0
2013-09-16 15:55:00,124.06,124.14,124.03,124.09,284600.0,75.7849,75.8337,75.7666,75.8032,284600.0
2013-09-17 09:30:00,124.12,124.6,124.08,124.53,197500.0,75.8215,76.1148,75.7971,76.072,197500.0
2013-09-17 09:35:00,124.54,124.75,124.35,124.68,58500.0,76.0781,76.2064,75.962,76.1636,58500.0
2013-09-17 09:40:00,124.75,124.98,124.58,124.95,56900.0,76.2064,76.3469,76.1025,76.3286,56900.0
2013-09-17 09:45:00,124.92,125.01,124.81,124.95,75500.0,76.3102,76.3652,76.243,76.3286,75500.0
2013-09-17 09:50:00,124.99,125.07,124.92,125.07,50800.0,76.353,76.4019,76.3102,76.4019,50800.0
2013-09-17 09:55:00,125.09,125.19,125.02,125.1,58400.0,76.4141,76.4752,76.3713,76.4202,58400.0
2013-09-17 10:00:00,125.09,125.11,124.96,124.99,53100.0,76.4141,76.4263,76.3347,76.353,53100.0
2013-09-17 10:05:00,124.99,125.15,124.95,125.11,49200.0,76.353,76.4507,76.3286,76.4263,49200.0
2013-09-17 10:10:00,125.12,125.12,124.85,124.89,66300.0,76.4324,76.4324,76.2675,76.2919,66300.0
2013-09-17 10:15:00,124.88,125.02,124.85,124.98,69500.0,76.2858,76.3713,76.2675,76.3469,69500.0
2013-09-17 10:20:00,124.98,125.01,124.87,125.01,40100.0,76.3469,76.3652,76.2797,76.3652,40100.0
2013-09-17 10:25:00,125.01,125.03,124.92,125.02,38300.0,76.3652,76.3774,76.3102,76.3713,38300.0
2013-09-17 10:30:00,125.02,125.07,124.93,124.99,40700.0,76.3713,76.4019,76.3163,76.353,40700.0
2013-09-17 10:35:00,124.99,125.02,124.93,124.97,41300.0,76.353,76.3713,76.3163,76.3408,41300.0
2013-09-17 10:40:00,124.97,125.12,124.97,125.12,68900.0,76.3408,76.4324,76.3408,76.4324,68900.0
2013-09-17 10:45:00,125.12,125.15,124.99,125.01,49400.0,76.4324,76.4507,76.353,76.3652,49400.0
2013-09-17 10:50:00,125.02,125.03,124.94,124.94,70100.0,76.3713,76.3774,76.3224,76.3224,70100.0
2013-09-17 10:55:00,124.93,125.03,124.92,124.95,48300.0,76.3163,76.3774,76.3102,76.3286,48300.0
2013-09-17 11:00:00,124.95,125.09,124.92,125.09,32600.0,76.3286,76.4141,76.3102,76.4141,32600.0
2013-09-17 11:05:00,125.08,125.15,125.04,125.05,46600.0,76.408,76.4507,76.3835,76.3896,46600.0
2013-09-17 11:10:00,125.06,125.11,125.03,125.08,31400.0,76.3958,76.4263,76.3774,76.408,31400.0
2013-09-17 11:15:00,125.08,125.1,124.95,124.97,43100.0,76.408,76.4202,76.3286,76.3408,43100.0
2013-09-17 11:20:00,124.97,125.04,124.97,125.02,26300.0,76.3408,76.3835,76.3408,76.3713,26300.0
2013-09-17 11:25:00,125.02,125.15,125.02,125.12,48900.0,76.3713,76.4507,76.3713,76.4324,48900.0
2013-09-17 11:30:00,125.13,125.15,124.99,125.0,50400.0,76.4385,76.4507,76.353,76.3591,50400.0
2013-09-17 11:35:00,125.0,125.03,124.93,125.02,28100.0,76.3591,76.3774,76.3163,76.3713,28100.0
2013-09-17 11:40:00,125.02,125.07,125.01,125.05,31800.0,76.3713,76.4019,76.3652,76.3896,31800.0
2013-09-17 11:45:00,125.04,125.09,125.01,125.01,27000.0,76.3835,76.4141,76.3652,76.3652,27000.0
2013-09-17 11:50:00,125.01,125.02,124.96,124.98,28400.0,76.3652,76.3713,76.3347,76.3469,28400.0
2013-09-17 11:55:00,124.98,124.99,124.92,124.92,24200.0,76.3469,76.353,76.3102,76.3102,24200.0
2013-09-17 12:00:00,124.93,124.93,124.72,124.73,97900.0,76.3163,76.3163,76.1881,76.1942,97900.0
2013-09-17 12:05:00,124.73,124.74,124.48,124.58,121900.0,76.1942,76.2003,76.0414,76.1025,121900.0
2013-09-17 12:10:00,124.58,124.74,124.33,124.55,185900.0,76.1025,76.2003,75.9498,76.0842,185900.0
2013-09-17 12:15:00,124.56,124.63,124.53,124.62,34200.0,76.0903,76.1331,76.072,76.127,34200.0
2013-09-17 12:20:00,124.63,124.68,124.61,124.65,41400.0,76.1331,76.1636,76.1209,76.1453,41400.0
2013-09-17 12:25:00,124.64,124.65,124.57,124.58,36900.0,76.1392,76.1453,76.0964,76.1025,36900.0
2013-09-17 12:30:00,124.58,124.63,124.54,124.63,32800.0,76.1025,76.1331,76.0781,76.1331,32800.0
2013-09-17 12:35:00,124.62,124.64,124.55,124.62,26200.0,76.127,76.1392,76.0842,76.127,26200.0
2013-09-17 12:40:00,124.62,124.7,124.59,124.7,24100.0,76.127,76.1758,76.1086,76.1758,24100.0
2013-09-17 12:45:00,124.7,124.71,124.63,124.67,30800.0,76.1758,76.1819,76.1331,76.1575,30800.0
2013-09-17 12:50:00,124.67,124.78,124.67,124.73,33000.0,76.1575,76.2247,76.1575,76.1942,33000.0
2013-09-17 12:55:00,124.74,124.8,124.68,124.8,44700.0,76.2003,76.2369,76.1636,76.2369,44700.0
2013-09-17 13:00:00,124.8,124.91,124.78,124.9,33400.0,76.2369,76.3041,76.2247,76.298,33400.0
2013-09-17 13:05:00,124.89,124.89,124.81,124.84,29500.0,76.2919,76.2919,76.243,76.2614,29500.0
2013-09-17 13:10:00,124.84,124.92,124.84,124.9,124500.0,76.2614,76.3102,76.2614,76.298,124500.0
2013-09-17 13:15:00,124.9,124.91,124.87,124.88,17700.0,76.298,76.3041,76.2797,76.2858,17700.0
2013-09-17 13:20:00,124.87,124.94,124.87,124.92,27900.0,76.2797,76.3224,76.2797,76.3102,27900.0
2013-09-17 13:25:00,124.92,124.92,124.85,124.88,26400.0,76.3102,76.3102,76.2675,76.2858,26400.0
2013-09-17 13:30:00,124.88,124.93,124.87,124.9,28200.0,76.2858,76.3163,76.2797,76.298,28200.0
2013-09-17 13:35:00,124.9,124.9,124.81,124.89,45600.0,76.298,76.298,76.243,76.2919,45600.0
2013-09-17 13:40:00,124.9,124.91,124.8,124.84,40600.0,76.298,76.3041,76.2369,76.2614,40600.0
2013-09-17 13:45:00,124.84,124.87,124.8,124.82,27900.0,76.2614,76.2797,76.2369,76.2491,27900.0
2013-09-17 13:50:00,124.82,124.89,124.8,124.83,31900.0,76.2491,76.2919,76.2369,76.2553,31900.0
2013-09-17 13:55:00,124.83,124.88,124.78,124.84,29000.0,76.2553,76.2858,76.2247,76.2614,29000.0
2013-09-17 14:00:00,124.84,124.88,124.8,124.87,43400.0,76.2614,76.2858,76.2369,76.2797,43400.0
2013-09-17 14:05:00,124.86,124.88,124.8,124.83,71000.0,76.2736,76.2858,76.2369,76.2553,71000.0
2013-09-17 14:10:00,124.82,124.84,124.7,124.72,114800.0,76.2491,76.2614,76.1758,76.1881,114800.0
2013-09-17 14:15:00,124.71,124.72,124.65,124.67,43200.0,76.1819,76.1881,76.1453,76.1575,43200.0
2013-09-17 14:20:00,124.67,124.71,124.56,124.6,61500.0,76.1575,76.1819,76.0903,76.1148,61500.0
2013-09-17 14:25:00,124.6,124.63,124.56,124.56,36500.0,76.1148,76.1331,76.0903,76.0903,36500.0
2013-09-17 14:30:00,124.56,124.69,124.56,124.68,39000.0,76.0903,76.1697,76.0903,76.1636,39000.0
2013-09-17 14:35:00,124.69,124.74,124.67,124.73,35900.0,76.1697,76.2003,76.1575,76.1942,35900.0
2013-09-17 14:40:00,124.74,124.77,124.7,124.72,29400.0,76.2003,76.2186,76.1758,76.1881,29400.0
2013-09-17 14:45:00,124.71,124.8,124.67,124.78,41600.0,76.1819,76.2369,76.1575,76.2247,41600.0
2013-09-17 14:50:00,124.78,124.8,124.74,124.76,41300.0,76.2247,76.2369,76.2003,76.2125,41300.0
2013-09-17 14:55:00,124.77,124.77,124.65,124.66,51800.0,76.2186,76.2186,76.1453,76.1514,51800.0
2013-09-17 15:00:00,124.66,124.81,124.66,124.78,42400.0,76.1514,76.243,76.1514,76.2247,42400.0
2013-09-17 15:05:00,124.78,124.81,124.75,124.78,66700.0,76.2247,76.243,76.2064,76.2247,66700.0
2013-09-17 15:10:00,124.78,124.81,124.76,124.76,36500.0,76.2247,76.243,76.2125,76.2125,36500.0
2013-09-17 15:15:00,124.77,124.81,124.77,124.8,36400.0,76.2186,76.243,76.2186,76.2369,36400.0
2013-09-17 15:20:00,124.8,124.83,124.78,124.81,69500.0,76.2369,76.2553,76.2247,76.243,69500.0
2013-09-17 15:25:00,124.8,124.81,124.77,124.79,42000.0,76.2369,76.243,76.2186,76.2308,42000.0
2013-09-17 15:30:00,124.79,124.81,124.68,124.68,64800.0,76.2308,76.243,76.1636,76.1636,64800.0
2013-09-17 15:35:00,124.67,124.69,124.63,124.67,62300.0,76.1575,76.1697,76.1331,76.1575,62300.0
2013-09-17 15:40:00,124.67,124.69,124.66,124.66,97700.0,76.1575,76.1697,76.1514,76.1514,97700.0
2013-09-17 15:45:00,124.67,124.7,124.63,124.69,106100.0,76.1575,76.1758,76.1331,76.1697,106100.0
2013-09-17 15:50:00,124.69,124.69,124.6,124.63,143900.0,76.1697,76.1697,76.1148,76.1331,143900.0
2013-09-17 15:55:00,124.63,124.64,124.3,124.35,589700.0,76.1331,76.1392,75.9315,75.962,589700.0
2013-09-18 09:30:00,124.36,124.77,124.28,124.38,137300.0,75.9681,76.2186,75.9193,75.9804,137300.0
2013-09-18 09:35:00,124.38,124.42,124.22,124.22,60500.0,75.9804,76.0048,75.8826,75.8826,60500.0
2013-09-18 09:40:00,124.24,124.28,124.1,124.18,64600.0,75.8948,75.9193,75.8093,75.8582,64600.0
2013-09-18 09:45:00,124.18,124.21,123.96,124.09,113100.0,75.8582,75.8765,75.7238,75.8032,113100.0
2013-09-18 09:50:00,124.1,124.21,124.01,124.07,74100.0,75.8093,75.8765,75.7543,75.791,74100.0
2013-09-18 09:55:00,124.06,124.13,124.02,124.08,50200.0,75.7849,75.8276,75.7604,75.7971,50200.0
2013-09-18 10:00:00,124.1,124.27,124.07,124.23,63300.0,75.8093,75.9132,75.791,75.8887,63300.0
2013-09-18 10:05:00,124.22,124.26,124.1,124.18,90500.0,75.8826,75.9071,75.8093,75.8582,90500.0
2013-09-18 10:10:00,124.19,124.23,124.13,124.2,35200.0,75.8643,75.8887,75.8276,75.8704,35200.0
2013-09-18 10:15:00,124.19,124.3,124.18,124.25,37600.0,75.8643,75.9315,75.8582,75.9009,37600.0
2013-09-18 10:20:00,124.24,124.24,124.02,124.05,37600.0,75.8948,75.8948,75.7604,75.7788,37600.0
2013-09-18 10:25:00,124.05,124.06,123.94,124.0,55300.0,75.7788,75.7849,75.7116,75.7482,55300.0
2013-09-18 10:30:00,124.0,124.05,123.9,124.01,54100.0,75.7482,75.7788,75.6871,75.7543,54100.0
2013-09-18 10:35:00,124.01,124.15,123.99,124.11,31300.0,75.7543,75.8399,75.7421,75.8154,31300.0
2013-09-18 10:40:00,124.1,124.11,123.9,123.98,47800.0,75.8093,75.8154,75.6871,75.736,47800.0
2013-09-18 10:45:00,123.98,123.99,123.82,123.82,53200.0,75.736,75.7421,75.6383,75.6383,53200.0
2013-09-18 10:50:00,123.82,124.04,123.82,124.02,48800.0,75.6383,75.7727,75.6383,75.7604,48800.0
2013-09-18 10:55:00,124.02,124.07,123.92,123.96,63800.0,75.7604,75.791,75.6994,75.7238,63800.0
2013-09-18 11:00:00,123.97,123.98,123.9,123.94,39600.0,75.7299,75.736,75.6871,75.7116,39600.0
2013-09-18 11:05:00,123.94,123.96,123.89,123.96,69000.0,75.7116,75.7238,75.681,75.7238,69000.0
2013-09-18 11:10:00,123.96,123.99,123.89,123.95,42300.0,75.7238,75.7421,75.681,75.7177,42300.0
2013-09-18 11:15:00,123.94,123.98,123.94,123.96,26200.0,75.7116,75.736,75.7116,75.7238,26200.0
2013-09-18 11:20:00,123.97,123.98,123.9,123.94,49900.0,75.7299,75.736,75.6871,75.7116,49900.0
2013-09-18 11:25:00,123.95,123.98,123.93,123.93,42000.0,75.7177,75.736,75.7055,75.7055,42000.0
2013-09-18 11:30:00,123.94,123.99,123.89,123.98,69900.0,75.7116,75.7421,75.681,75.736,69900.0
2013-09-18 11:35:00,123.98,123.98,123.89,123.93,72900.0,75.736,75.736,75.681,75.7055,72900.0
2013-09-18 11:40:00,123.93,123.96,123.87,123.92,60100.0,75.7055,75.7238,75.6688,75.6994,60100.0
2013-09-18 11:45:00,123.92,123.98,123.87,123.88,69700.0,75.6994,75.736,75.6688,75.6749,69700.0
2013-09-18 11:50:00,123.88,123.99,123.84,123.96,65400.0,75.6749,75.7421,75.6505,75.7238,65400.0
2013-09-18 11:55:00,123.97,123.99,123.93,123.96,48700.0,75.7299,75.7421,75.7055,75.7238,48700.0
2013-09-18 12:00:00,123.97,123.97,123.9,123.91,38200.0,75.7299,75.7299,75.6871,75.6932,38200.0
2013-09-18 12:05:00,123.9,123.99,123.88,123.97,84300.0,75.6871,75.7421,75.6749,75.7299,84300.0
2013-09-18 12:10:00,123.95,123.95,123.85,123.91,72500.0,75.7177,75.7177,75.6566,75.6932,72500.0
2013-09-18 12:15:00,123.92,123.97,123.9,123.93,27200.0,75.6994,75.7299,75.6871,75.7055,27200.0
2013-09-18 12:20:00,123.94,123.95,123.87,123.91,41900.0,75.7116,75.7177,75.6688,75.6932,41900.0
2013-09-18 12:25:00,123.91,123.98,123.87,123.98,56600.0,75.6932,75.736,75.6688,75.736,56600.0
2013-09-18 12:30:00,123.98,123.98,123.88,123.89,55300.0,75.736,75.736,75.6749,75.681,55300.0
2013-09-18 12:35:00,123.89,123.95,123.88,123.95,20700.0,75.681,75.7177,75.6749,75.7177,20700.0
2013-09-18 12:40:00,123.95,123.98,123.94,123.97,33900.0,75.7177,75.736,75.7116,75.7299,33900.0
2013-09-18 12:45:00,123.97,124.12,123.97,124.11,52700.0,75.7299,75.8215,75.7299,75.8154,52700.0
2013-09-18 12:50:00,124.11,124.18,124.11,124.17,26800.0,75.8154,75.8582,75.8154,75.8521,26800.0
2013-09-18 12:55:00,124.16,124.2,124.14,124.18,54500.0,75.846,75.8704,75.8337,75.8582,54500.0
2013-09-18 13:00:00,124.17,124.2,124.08,124.09,42700.0,75.8521,75.8704,75.7971,75.8032,42700.0
2013-09-18 13:05:00,124.09,124.11,124.04,124.04,28200.0,75.8032,75.8154,75.7727,75.7727,28200.0
2013-09-18 13:10:00,124.05,124.11,124.04,124.11,35100.0,75.7788,75.8154,75.7727,75.8154,35100.0
2013-09-18 13:15:00,124.1,124.24,124.1,124.24,38700.0,75.8093,75.8948,75.8093,75.8948,38700.0
2013-09-18 13:20:00,124.24,124.33,124.24,124.32,24700.0,75.8948,75.9498,75.8948,75.9437,24700.0
2013-09-18 13:25:00,124.33,124.41,124.32,124.36,33900.0,75.9498,75.9987,75.9437,75.9681,33900.0
2013-09-18 13:30:00,124.36,124.36,124.27,124.3,57800.0,75.9681,75.9681,75.9132,75.9315,57800.0
2013-09-18 13:35:00,124.3,124.39,124.29,124.29,40200.0,75.9315,75.9865,75.9254,75.9254,40200.0
2013-09-18 13:40:00,124.29,124.46,124.29,124.45,37500.0,75.9254,76.0292,75.9254,76.0231,37500.0
2013-09-18 13:45:00,124.45,124.45,124.24,124.31,133900.0,76.0231,76.0231,75.8948,75.9376,133900.0
2013-09-18 13:50:00,124.31,124.46,124.31,124.46,27500.0,75.9376,76.0292,75.9376,76.0292,27500.0
2013-09-18 13:55:00,124.46,124.56,124.43,124.54,61500.0,76.0292,76.0903,76.0109,76.0781,61500.0
2013-09-18 14:00:00,124.56,125.79,124.52,125.43,283100.0,76.0903,76.8417,76.0659,76.6218,283100.0
2013-09-18 14:05:00,125.43,125.71,125.28,125.4,109400.0,76.6218,76.7928,76.5301,76.6034,109400.0
2013-09-18 14:10:00,125.42,125.94,125.4,125.83,182400.0,76.6157,76.9333,76.6034,76.8661,182400.0
2013-09-18 14:15:00,125.82,125.95,125.72,125.76,76100.0,76.86,76.9394,76.7989,76.8234,76100.0
2013-09-18 14:20:00,125.77,126.03,125.75,125.96,141300.0,76.8295,76.9883,76.8173,76.9455,141300.0
2013-09-18 14:25:00,125.94,125.97,125.7,125.84,69100.0,76.9333,76.9516,76.7867,76.8722,69100.0
2013-09-18 14:30:00,125.85,125.95,125.7,125.82,120200.0,76.8783,76.9394,76.7867,76.86,120200.0
2013-09-18 14:35:00,125.84,125.94,125.79,125.93,116900.0,76.8722,76.9333,76.8417,76.9272,116900.0
2013-09-18 14:40:00,125.92,126.09,125.85,126.03,64300.0,76.9211,77.025,76.8783,76.9883,64300.0
2013-09-18 14:45:00,126.02,126.14,125.94,126.11,88500.0,76.9822,77.0555,76.9333,77.0372,88500.0
2013-09-18 14:50:00,126.1,126.2,126.07,126.18,57500.0,77.0311,77.0921,77.0127,77.0799,57500.0
2013-09-18 14:55:00,126.19,126.43,126.17,126.42,78600.0,77.086,77.2326,77.0738,77.2265,78600.0
2013-09-18 15:00:00,126.39,126.41,126.21,126.3,155400.0,77.2082,77.2204,77.0983,77.1532,155400.0
2013-09-18 15:05:00,126.3,126.33,126.21,126.3,60200.0,77.1532,77.1716,77.0983,77.1532,60200.0
2013-09-18 15:10:00,126.29,126.32,126.12,126.12,78100.0,77.1471,77.1655,77.0433,77.0433,78100.0
2013-09-18 15:15:00,126.12,126.13,125.94,125.98,76100.0,77.0433,77.0494,76.9333,76.9578,76100.0
2013-09-18 15:20:00,125.97,126.09,125.95,125.98,99800.0,76.9516,77.025,76.9394,76.9578,99800.0
2013-09-18 15:25:00,125.98,126.0,125.81,125.9,102700.0,76.9578,76.97,76.8539,76.9089,102700.0
2013-09-18 15:30:00,125.9,125.97,125.52,125.93,164800.0,76.9089,76.9516,76.6768,76.9272,164800.0
2013-09-18 15:35:00,125.92,125.97,125.77,125.95,86600.0,76.9211,76.9516,76.8295,76.9394,86600.0
2013-09-18 15:40:00,125.95,125.97,125.86,125.9,85500.0,76.9394,76.9516,76.8845,76.9089,85500.0
2013-09-18 15:45:00,125.89,126.0,125.77,125.82,105500.0,76.9028,76.97,76.8295,76.86,105500.0
2013-09-18 15:50:00,125.83,125.87,125.64,125.65,115500.0,76.8661,76.8906,76.7501,76.7562,115500.0
2013-09-18 15:55:00,125.64,125.88,125.64,125.83,268700.0,76.7501,76.8967,76.7501,76.8661,268700.0
2013-09-19 09:30:00,125.86,125.97,125.45,125.83,204100.0,76.8845,76.9516,76.634,76.8661,204100.0
2013-09-19 09:35:00,125.82,125.87,125.53,125.65,107500.0,76.86,76.8906,76.6829,76.7562,107500.0
2013-09-19 09:40:00,125.65,125.94,125.6,125.83,102900.0,76.7562,76.9333,76.7256,76.8661,102900.0
2013-09-19 09:45:00,125.82,125.95,125.77,125.83,74100.0,76.86,76.9394,76.8295,76.8661,74100.0
2013-09-19 09:50:00,125.83,125.83,125.76,125.8,86600.0,76.8661,76.8661,76.8234,76.8478,86600.0
2013-09-19 09:55:00,125.8,125.81,125.76,125.8,105400.0,76.8478,76.8539,76.8234,76.8478,105400.0
2013-09-19 10:00:00,125.8,126.01,125.7,125.84,100000.0,76.8478,76.9761,76.7867,76.8722,100000.0
2013-09-19 10:05:00,125.85,125.99,125.84,125.94,74000.0,76.8783,76.9639,76.8722,76.9333,74000.0
2013-09-19 10:10:00,125.94,126.04,125.75,125.76,114700.0,76.9333,76.9944,76.8173,76.8234,114700.0
2013-09-19 10:15:00,125.77,126.02,125.74,126.01,56800.0,76.8295,76.9822,76.8111,76.9761,56800.0
2013-09-19 10:20:00,126.02,126.1,125.96,125.99,111300.0,76.9822,77.0311,76.9455,76.9639,111300.0
2013-09-19 10:25:00,125.99,126.01,125.84,125.92,63000.0,76.9639,76.9761,76.8722,76.9211,63000.0
2013-09-19 10:30:00,125.92,125.95,125.76,125.91,45000.0,76.9211,76.9394,76.8234,76.915,45000.0
2013-09-19 10:35:00,125.92,125.98,125.79,125.96,36000.0,76.9211,76.9578,76.8417,76.9455,36000.0
2013-09-19 10:40:00,125.97,126.12,125.97,126.03,42100.0,76.9516,77.0433,76.9516,76.9883,42100.0
2013-09-19 10:45:00,126.04,126.06,125.83,125.87,57300.0,76.9944,77.0066,76.8661,76.8906,57300.0
2013-09-19 10:50:00,125.87,125.87,125.63,125.64,59300.0,76.8906,76.8906,76.7439,76.7501,59300.0
2013-09-19 10:55:00,125.64,125.66,125.57,125.65,45400.0,76.7501,76.7623,76.7073,76.7562,45400.0
2013-09-19 11:00:00,125.66,125.68,125.59,125.62,25400.0,76.7623,76.7745,76.7195,76.7378,25400.0
2013-09-19 11:05:00,125.63,125.63,125.51,125.54,38200.0,76.7439,76.7439,76.6706,76.689,38200.0
2013-09-19 11:10:00,125.54,125.54,125.4,125.4,35200.0,76.689,76.689,76.6034,76.6034,35200.0
2013-09-19 11:15:00,125.4,125.56,125.35,125.55,52800.0,76.6034,76.7012,76.5729,76.6951,52800.0
2013-09-19 11:20:00,125.54,125.58,125.51,125.55,22100.0,76.689,76.7134,76.6706,76.6951,22100.0
2013-09-19 11:25:00,125.54,125.67,125.52,125.57,29800.0,76.689,76.7684,76.6768,76.7073,29800.0
2013-09-19 11:30:00,125.57,125.57,125.39,125.48,35500.0,76.7073,76.7073,76.5973,76.6523,35500.0
2013-09-19 11:35:00,125.49,125.59,125.49,125.59,23600.0,76.6584,76.7195,76.6584,76.7195,23600.0
2013-09-19 11:40:00,125.57,125.63,125.53,125.56,24200.0,76.7073,76.7439,76.6829,76.7012,24200.0
2013-09-19 11:45:00,125.56,125.58,125.52,125.53,22500.0,76.7012,76.7134,76.6768,76.6829,22500.0
2013-09-19 11:50:00,125.52,125.62,125.4,125.48,51000.0,76.6768,76.7378,76.6034,76.6523,51000.0
2013-09-19 11:55:00,125.48,125.5,125.43,125.47,30800.0,76.6523,76.6645,76.6218,76.6462,30800.0
2013-09-19 12:00:00,125.46,125.63,125.4,125.59,33800.0,76.6401,76.7439,76.6034,76.7195,33800.0
2013-09-19 12:05:00,125.59,125.73,125.54,125.73,42000.0,76.7195,76.805,76.689,76.805,42000.0
2013-09-19 12:10:00,125.73,125.74,125.62,125.68,28100.0,76.805,76.8111,76.7378,76.7745,28100.0
2013-09-19 12:15:00,125.68,125.79,125.68,125.74,18900.0,76.7745,76.8417,76.7745,76.8111,18900.0
2013-09-19 12:20:00,125.73,125.81,125.71,125.75,21200.0,76.805,76.8539,76.7928,76.8173,21200.0
2013-09-19 12:25:00,125.75,125.8,125.69,125.77,17600.0,76.8173,76.8478,76.7806,76.8295,17600.0
2013-09-19 12:30:00,125.76,125.77,125.69,125.74,17100.0,76.8234,76.8295,76.7806,76.8111,17100.0
2013-09-19 12:35:00,125.73,125.75,125.64,125.67,25900.0,76.805,76.8173,76.7501,76.7684,25900.0
2013-09-19 12:40:00,125.66,125.66,125.61,125.61,12800.0,76.7623,76.7623,76.7317,76.7317,12800.0
2013-09-19 12:45:00,125.61,125.63,125.54,125.63,21100.0,76.7317,76.7439,76.689,76.7439,21100.0
2013-09-19 12:50:00,125.63,125.7,125.63,125.65,31100.0,76.7439,76.7867,76.7439,76.7562,31100.0
2013-09-19 12:55:00,125.65,125.71,125.52,125.52,26700.0,76.7562,76.7928,76.6768,76.6768,26700.0
2013-09-19 13:00:00,125.52,125.57,125.48,125.5,18800.0,76.6768,76.7073,76.6523,76.6645,18800.0
2013-09-19 13:05:00,125.47,125.51,125.36,125.39,45200.0,76.6462,76.6706,76.579,76.5973,45200.0
2013-09-19 13:10:00,125.39,125.46,125.32,125.45,24400.0,76.5973,76.6401,76.5546,76.634,24400.0
2013-09-19 13:15:00,125.44,125.57,125.43,125.51,23600.0,76.6279,76.7073,76.6218,76.6706,23600.0
2013-09-19 13:20:00,125.5,125.54,125.44,125.48,18600.0,76.6645,76.689,76.6279,76.6523,18600.0
2013-09-19 13:25:00,125.47,125.51,125.47,125.5,11200.0,76.6462,76.6706,76.6462,76.6645,11200.0
2013-09-19 13:30:00,125.5,125.53,125.44,125.45,17100.0,76.6645,76.6829,76.6279,76.634,17100.0
2013-09-19 13:35:00,125.43,125.46,125.35,125.41,29800.0,76.6218,76.6401,76.5729,76.6096,29800.0
2013-09-19 13:40:00,125.41,125.42,125.32,125.32,21800.0,76.6096,76.6157,76.5546,76.5546,21800.0
2013-09-19 13:45:00,125.31,125.39,125.29,125.34,23600.0,76.5485,76.5973,76.5363,76.5668,23600.0
2013-09-19 13:50:00,125.34,125.43,125.33,125.43,31200.0,76.5668,76.6218,76.5607,76.6218,31200.0
2013-09-19 13:55:00,125.42,125.43,125.35,125.39,34000.0,76.6157,76.6218,76.5729,76.5973,34000.0
2013-09-19 14:00:00,125.39,125.41,125.25,125.29,44900.0,76.5973,76.6096,76.5118,76.5363,44900.0
2013-09-19 14:05:00,125.3,125.44,125.25,125.44,34900.0,76.5424,76.6279,76.5118,76.6279,34900.0
2013-09-19 14:10:00,125.45,125.52,125.42,125.45,36100.0,76.634,76.6768,76.6157,76.634,36100.0
2013-09-19 14:15:00,125.45,125.47,125.36,125.41,36800.0,76.634,76.6462,76.579,76.6096,36800.0
2013-09-19 14:20:00,125.41,125.48,125.36,125.45,30100.0,76.6096,76.6523,76.579,76.634,30100.0
2013-09-19 14:25:00,125.46,125.49,125.4,125.4,18000.0,76.6401,76.6584,76.6034,76.6034,18000.0
2013-09-19 14:30:00,125.4,125.41,125.31,125.36,21100.0,76.6034,76.6096,76.5485,76.579,21100.0
2013-09-19 14:35:00,125.35,125.4,125.3,125.4,18200.0,76.5729,76.6034,76.5424,76.6034,18200.0
2013-09-19 14:40:00,125.39,125.41,125.33,125.39,26400.0,76.5973,76.6096,76.5607,76.5973,26400.0
2013-09-19 14:45:00,125.4,125.48,125.34,125.47,24400.0,76.6034,76.6523,76.5668,76.6462,24400.0
2013-09-19 14:50:00,125.48,125.52,125.4,125.4,17900.0,76.6523,76.6768,76.6034,76.6034,17900.0
2013-09-19 14:55:00,125.4,125.44,125.38,125.44,44500.0,76.6034,76.6279,76.5912,76.6279,44500.0
2013-09-19 15:00:00,125.44,125.49,125.43,125.44,30400.0,76.6279,76.6584,76.6218,76.6279,30400.0
2013-09-19 15:05:00,125.44,125.57,125.41,125.54,30000.0,76.6279,76.7073,76.6096,76.689,30000.0
2013-09-19 15:10:00,125.53,125.53,125.39,125.39,48700.0,76.6829,76.6829,76.5973,76.5973,48700.0
2013-09-19 15:15:00,125.39,125.56,125.38,125.52,41700.0,76.5973,76.7012,76.5912,76.6768,41700.0
2013-09-19 15:20:00,125.52,125.55,125.46,125.54,49800.0,76.6768,76.6951,76.6401,76.689,49800.0
2013-09-19 15:25:00,125.53,125.53,125.39,125.41,40300.0,76.6829,76.6829,76.5973,76.6096,40300.0
2013-09-19 15:30:00,125.41,125.42,125.36,125.39,47400.0,76.6096,76.6157,76.579,76.5973,47400.0
2013-09-19 15:35:00,125.38,125.43,125.35,125.43,54800.0,76.5912,76.6218,76.5729,76.6218,54800.0
2013-09-19 15:40:00,125.43,125.49,125.4,125.48,52100.0,76.6218,76.6584,76.6034,76.6523,52100.0
2013-09-19 15:45:00,125.47,125.47,125.36,125.45,84500.0,76.6462,76.6462,76.579,76.634,84500.0
2013-09-19 15:50:00,125.44,125.52,125.4,125.42,94900.0,76.6279,76.6768,76.6034,76.6157,94900.0
2013-09-19 15:55:00,125.41,125.51,125.39,125.45,206600.0,76.6096,76.6706,76.5973,76.634,206600.0
2013-09-20 09:30:00,125.63,125.88,125.55,125.73,2604700.0,76.7439,76.8967,76.6951,76.805,2604700.0
2013-09-20 09:35:00,125.8,126.06,125.77,126.05,57800.0,76.8478,77.0066,76.8295,77.0005,57800.0
2013-09-20 09:40:00,126.03,126.03,125.89,125.9,54700.0,76.9883,76.9883,76.9028,76.9089,54700.0
2013-09-20 09:45:00,125.9,126.05,125.9,125.95,70600.0,76.9089,77.0005,76.9089,76.9394,70600.0
2013-09-20 09:50:00,125.97,126.23,125.97,126.17,91900.0,76.9516,77.1105,76.9516,77.0738,91900.0
2013-09-20 09:55:00,126.16,126.2,125.96,126.0,89100.0,77.0677,77.0921,76.9455,76.97,89100.0
2013-09-20 10:00:00,126.03,126.07,125.89,125.9,86300.0,76.9883,77.0127,76.9028,76.9089,86300.0
2013-09-20 10:05:00,125.9,125.9,125.77,125.79,67900.0,76.9089,76.9089,76.8295,76.8417,67900.0
2013-09-20 10:10:00,125.79,125.95,125.75,125.93,91900.0,76.8417,76.9394,76.8173,76.9272,91900.0
2013-09-20 10:15:00,125.93,125.96,125.71,125.71,46500.0,76.9272,76.9455,76.7928,76.7928,46500.0
2013-09-20 10:20:00,125.71,125.86,125.65,125.85,38300.0,76.7928,76.8845,76.7562,76.8783,38300.0
2013-09-20 10:25:00,125.85,125.97,125.82,125.87,45100.0,76.8783,76.9516,76.86,76.8906,45100.0
2013-09-20 10:30:00,125.87,126.0,125.86,125.97,49000.0,76.8906,76.97,76.8845,76.9516,49000.0
2013-09-20 10:35:00,125.97,126.05,125.95,126.01,36800.0,76.9516,77.0005,76.9394,76.9761,36800.0
2013-09-20 10:40:00,126.02,126.05,125.93,126.01,44300.0,76.9822,77.0005,76.9272,76.9761,44300.0
2013-09-20 10:45:00,126.02,126.02,125.86,126.01,34900.0,76.9822,76.9822,76.8845,76.9761,34900.0
2013-09-20 10:50:00,126.0,126.01,125.9,125.94,25200.0,76.97,76.9761,76.9089,76.9333,25200.0
2013-09-20 10:55:00,125.91,125.93,125.78,125.9,36400.0,76.915,76.9272,76.8356,76.9089,36400.0
2013-09-20 11:00:00,125.9,125.96,125.84,125.85,30200.0,76.9089,76.9455,76.8722,76.8783,30200.0
2013-09-20 11:05:00,125.86,126.0,125.81,125.98,52600.0,76.8845,76.97,76.8539,76.9578,52600.0
2013-09-20 11:10:00,125.96,125.96,125.82,125.89,28800.0,76.9455,76.9455,76.86,76.9028,28800.0
2013-09-20 11:15:00,125.89,125.95,125.87,125.87,35300.0,76.9028,76.9394,76.8906,76.8906,35300.0
2013-09-20 11:20:00,125.87,125.87,125.71,125.77,52700.0,76.8906,76.8906,76.7928,76.8295,52700.0
2013-09-20 11:25:00,125.77,125.89,125.74,125.87,47300.0,76.8295,76.9028,76.8111,76.8906,47300.0
2013-09-20 11:30:00,125.89,125.91,125.72,125.73,48800.0,76.9028,76.915,76.7989,76.805,48800.0
2013-09-20 11:35:00,125.72,125.73,125.5,125.62,63400.0,76.7989,76.805,76.6645,76.7378,63400.0
2013-09-20 11:40:00,125.62,125.64,125.45,125.57,44100.0,76.7378,76.7501,76.634,76.7073,44100.0
2013-09-20 11:45:00,125.57,125.64,125.52,125.53,30000.0,76.7073,76.7501,76.6768,76.6829,30000.0
2013-09-20 11:50:00,125.54,125.67,125.52,125.59,30400.0,76.689,76.7684,76.6768,76.7195,30400.0
2013-09-20 11:55:00,125.58,125.63,125.41,125.41,32500.0,76.7134,76.7439,76.6096,76.6096,32500.0
2013-09-20 12:00:00,125.42,125.58,125.4,125.56,31000.0,76.6157,76.7134,76.6034,76.7012,31000.0
2013-09-20 12:05:00,125.56,125.57,125.48,125.5,25600.0,76.7012,76.7073,76.6523,76.6645,25600.0
2013-09-20 12:10:00,125.47,125.5,125.41,125.43,19100.0,76.6462,76.6645,76.6096,76.6218,19100.0
2013-09-20 12:15:00,125.42,125.5,125.41,125.49,48500.0,76.6157,76.6645,76.6096,76.6584,48500.0
2013-09-20 12:20:00,125.49,125.52,125.43,125.51,47500.0,76.6584,76.6768,76.6218,76.6706,47500.0
2013-09-20 12:25:00,125.51,125.63,125.45,125.61,45000.0,76.6706,76.7439,76.634,76.7317,45000.0
2013-09-20 12:30:00,125.6,125.66,125.58,125.59,23200.0,76.7256,76.7623,76.7134,76.7195,23200.0
2013-09-20 12:35:00,125.6,125.65,125.6,125.63,35800.0,76.7256,76.7562,76.7256,76.7439,35800.0
2013-09-20 12:40:00,125.65,125.66,125.59,125.64,25500.0,76.7562,76.7623,76.7195,76.7501,25500.0
2013-09-20 12:45:00,125.64,125.67,125.6,125.61,30200.0,76.7501,76.7684,76.7256,76.7317,30200.0
2013-09-20 12:50:00,125.6,125.65,125.58,125.61,19000.0,76.7256,76.7562,76.7134,76.7317,19000.0
2013-09-20 12:55:00,125.61,125.66,125.56,125.56,22700.0,76.7317,76.7623,76.7012,76.7012,22700.0
2013-09-20 13:00:00,125.57,125.62,125.5,125.54,27400.0,76.7073,76.7378,76.6645,76.689,27400.0
2013-09-20 13:05:00,125.55,125.58,125.47,125.5,24200.0,76.6951,76.7134,76.6462,76.6645,24200.0
2013-09-20 13:10:00,125.49,125.5,125.41,125.44,37200.0,76.6584,76.6645,76.6096,76.6279,37200.0
2013-09-20 13:15:00,125.44,125.44,125.26,125.37,52700.0,76.6279,76.6279,76.5179,76.5851,52700.0
2013-09-20 13:20:00,125.37,125.39,125.33,125.37,39400.0,76.5851,76.5973,76.5607,76.5851,39400.0
2013-09-20 13:25:00,125.37,125.43,125.34,125.39,46600.0,76.5851,76.6218,76.5668,76.5973,46600.0
2013-09-20 13:30:00,125.4,125.46,125.39,125.43,23800.0,76.6034,76.6401,76.5973,76.6218,23800.0
2013-09-20 13:35:00,125.42,125.44,125.32,125.34,13700.0,76.6157,76.6279,76.5546,76.5668,13700.0
2013-09-20 13:40:00,125.34,125.35,125.27,125.33,30700.0,76.5668,76.5729,76.524,76.5607,30700.0
2013-09-20 13:45:00,125.31,125.32,125.23,125.23,35900.0,76.5485,76.5546,76.4996,76.4996,35900.0
2013-09-20 13:50:00,125.23,125.27,125.15,125.17,33500.0,76.4996,76.524,76.4507,76.4629,33500.0
2013-09-20 13:55:00,125.16,125.18,125.12,125.15,39200.0,76.4568,76.4691,76.4324,76.4507,39200.0
2013-09-20 14:00:00,125.16,125.16,125.07,125.13,59400.0,76.4568,76.4568,76.4019,76.4385,59400.0
2013-09-20 14:05:00,125.11,125.12,124.9,124.92,57200.0,76.4263,76.4324,76.298,76.3102,57200.0
2013-09-20 14:10:00,124.92,124.97,124.9,124.95,27300.0,76.3102,76.3408,76.298,76.3286,27300.0
2013-09-20 14:15:00,124.95,125.07,124.94,125.06,58300.0,76.3286,76.4019,76.3224,76.3958,58300.0
2013-09-20 14:20:00,125.07,125.13,125.03,125.12,34200.0,76.4019,76.4385,76.3774,76.4324,34200.0
2013-09-20 14:25:00,125.12,125.14,125.04,125.06,41000.0,76.4324,76.4446,76.3835,76.3958,41000.0
2013-09-20 14:30:00,125.07,125.24,125.07,125.16,55700.0,76.4019,76.5057,76.4019,76.4568,55700.0
2013-09-20 14:35:00,125.17,125.17,125.0,125.0,39100.0,76.4629,76.4629,76.3591,76.3591,39100.0
2013-09-20 14:40:00,125.01,125.04,124.95,124.97,76300.0,76.3652,76.3835,76.3286,76.3408,76300.0
2013-09-20 14:45:00,124.97,125.05,124.91,125.03,55600.0,76.3408,76.3896,76.3041,76.3774,55600.0
2013-09-20 14:50:00,125.03,125.05,124.9,124.9,30100.0,76.3774,76.3896,76.298,76.298,30100.0
2013-09-20 14:55:00,124.9,124.98,124.87,124.93,51500.0,76.298,76.3469,76.2797,76.3163,51500.0
2013-09-20 15:00:00,124.94,125.02,124.93,124.95,50100.0,76.3224,76.3713,76.3163,76.3286,50100.0
2013-09-20 15:05:00,124.94,125.01,124.83,124.84,55700.0,76.3224,76.3652,76.2553,76.2614,55700.0
2013-09-20 15:10:00,124.83,124.92,124.74,124.87,87800.0,76.2553,76.3102,76.2003,76.2797,87800.0
2013-09-20 15:15:00,124.87,125.04,124.86,124.88,69900.0,76.2797,76.3835,76.2736,76.2858,69900.0
2013-09-20 15:20:00,124.86,124.91,124.74,124.75,92700.0,76.2736,76.3041,76.2003,76.2064,92700.0
2013-09-20 15:25:00,124.75,124.87,124.75,124.81,86800.0,76.2064,76.2797,76.2064,76.243,86800.0
2013-09-20 15:30:00,124.8,124.9,124.79,124.83,109800.0,76.2369,76.298,76.2308,76.2553,109800.0
2013-09-20 15:35:00,124.83,124.98,124.83,124.93,150200.0,76.2553,76.3469,76.2553,76.3163,150200.0
2013-09-20 15:40:00,124.94,125.06,124.92,125.02,153800.0,76.3224,76.3958,76.3102,76.3713,153800.0
2013-09-20 15:45:00,125.02,125.06,124.81,124.9,152900.0,76.3713,76.3958,76.243,76.298,152900.0
2013-09-20 15:50:00,124.9,125.01,124.88,124.99,141700.0,76.298,76.3652,76.2858,76.353,141700.0
2013-09-20 15:55:00,124.99,125.05,124.93,125.0,514100.0,76.353,76.3896,76.3163,76.3591,514100.0
2013-09-23 09:30:00,124.62,125.4,124.6,125.39,267000.0,76.127,76.6034,76.1148,76.5973,267000.0
2013-09-23 09:35:00,125.36,125.53,125.05,125.25,158700.0,76.579,76.6829,76.3896,76.5118,158700.0
2013-09-23 09:40:00,125.25,125.37,125.01,125.1,83900.0,76.5118,76.5851,76.3652,76.4202,83900.0
2013-09-23 09:45:00,125.12,125.22,124.96,124.98,63500.0,76.4324,76.4935,76.3347,76.3469,63500.0
2013-09-23 09:50:00,124.98,125.04,124.83,124.89,69900.0,76.3469,76.3835,76.2553,76.2919,69900.0
2013-09-23 09:55:00,124.87,124.89,124.62,124.68,58700.0,76.2797,76.2919,76.127,76.1636,58700.0
2013-09-23 10:00:00,124.68,124.85,124.64,124.71,57500.0,76.1636,76.2675,76.1392,76.1819,57500.0
2013-09-23 10:05:00,124.71,124.74,124.57,124.61,71500.0,76.1819,76.2003,76.0964,76.1209,71500.0
2013-09-23 10:10:00,124.62,124.84,124.62,124.75,68700.0,76.127,76.2614,76.127,76.2064,68700.0
2013-09-23 10:15:00,124.75,125.0,124.72,124.93,56300.0,76.2064,76.3591,76.1881,76.3163,56300.0
2013-09-23 10:20:00,124.92,124.92,124.74,124.81,52800.0,76.3102,76.3102,76.2003,76.243,52800.0
2013-09-23 10:25:00,124.81,124.85,124.72,124.78,40800.0,76.243,76.2675,76.1881,76.2247,40800.0
2013-09-23 10:30:00,124.77,124.99,124.75,124.97,44100.0,76.2186,76.353,76.2064,76.3408,44100.0
2013-09-23 10:35:00,124.98,125.02,124.86,124.97,38200.0,76.3469,76.3713,76.2736,76.3408,38200.0
2013-09-23 10:40:00,124.97,125.1,124.87,125.07,56200.0,76.3408,76.4202,76.2797,76.4019,56200.0
2013-09-23 10:45:00,125.08,125.12,124.92,125.0,42100.0,76.408,76.4324,76.3102,76.3591,42100.0
2013-09-23 10:50:00,124.96,125.0,124.88,124.99,41800.0,76.3347,76.3591,76.2858,76.353,41800.0
2013-09-23 10:55:00,125.0,125.0,124.81,124.92,55300.0,76.3591,76.3591,76.243,76.3102,55300.0
2013-09-23 11:00:00,124.91,125.05,124.91,125.03,60700.0,76.3041,76.3896,76.3041,76.3774,60700.0
2013-09-23 11:05:00,125.01,125.09,124.99,125.0,52200.0,76.3652,76.4141,76.353,76.3591,52200.0
2013-09-23 11:10:00,125.01,125.12,124.91,125.03,78000.0,76.3652,76.4324,76.3041,76.3774,78000.0
2013-09-23 11:15:00,125.01,125.15,124.96,125.15,71500.0,76.3652,76.4507,76.3347,76.4507,71500.0
2013-09-23 11:20:00,125.14,125.17,125.08,125.14,38100.0,76.4446,76.4629,76.408,76.4446,38100.0
2013-09-23 11:25:00,125.14,125.24,125.13,125.18,41000.0,76.4446,76.5057,76.4385,76.4691,41000.0
2013-09-23 11:30:00,125.18,125.29,125.18,125.28,53400.0,76.4691,76.5363,76.4691,76.5301,53400.0
2013-09-23 11:35:00,125.28,125.31,125.18,125.18,53900.0,76.5301,76.5485,76.4691,76.4691,53900.0
2013-09-23 11:40:00,125.19,125.22,125.18,125.2,31200.0,76.4752,76.4935,76.4691,76.4813,31200.0
2013-09-23 11:45:00,125.2,125.23,125.17,125.22,27900.0,76.4813,76.4996,76.4629,76.4935,27900.0
2013-09-23 11:50:00,125.21,125.29,125.18,125.27,45400.0,76.4874,76.5363,76.4691,76.524,45400.0
2013-09-23 11:55:00,125.26,125.29,125.18,125.26,36400.0,76.5179,76.5363,76.4691,76.5179,36400.0
2013-09-23 12:00:00,125.26,125.37,125.26,125.36,34300.0,76.5179,76.5851,76.5179,76.579,34300.0
2013-09-23 12:05:00,125.36,125.41,125.31,125.37,26400.0,76.579,76.6096,76.5485,76.5851,26400.0
2013-09-23 12:10:00,125.37,125.38,125.24,125.25,34000.0,76.5851,76.5912,76.5057,76.5118,34000.0
2013-09-23 12:15:00,125.26,125.27,125.19,125.2,18600.0,76.5179,76.524,76.4752,76.4813,18600.0
2013-09-23 12:20:00,125.21,125.23,125.18,125.2,25600.0,76.4874,76.4996,76.4691,76.4813,25600.0
2013-09-23 12:25:00,125.19,125.19,125.05,125.09,26300.0,76.4752,76.4752,76.3896,76.4141,26300.0
2013-09-23 12:30:00,125.1,125.13,125.0,125.03,22200.0,76.4202,76.4385,76.3591,76.3774,22200.0
2013-09-23 12:35:00,125.03,125.07,125.0,125.06,17900.0,76.3774,76.4019,76.3591,76.3958,17900.0
2013-09-23 12:40:00,125.07,125.07,125.01,125.05,33400.0,76.4019,76.4019,76.3652,76.3896,33400.0
2013-09-23 12:45:00,125.06,125.11,125.01,125.11,24200.0,76.3958,76.4263,76.3652,76.4263,24200.0
2013-09-23 12:50:00,125.11,125.15,125.1,125.13,22900.0,76.4263,76.4507,76.4202,76.4385,22900.0
2013-09-23 12:55:00,125.14,125.21,125.11,125.21,30000.0,76.4446,76.4874,76.4263,76.4874,30000.0
2013-09-23 13:00:00,125.21,125.22,125.13,125.19,27500.0,76.4874,76.4935,76.4385,76.4752,27500.0
2013-09-23 13:05:00,125.2,125.3,125.16,125.29,41100.0,76.4813,76.5424,76.4568,76.5363,41100.0
2013-09-23 13:10:00,125.28,125.29,125.14,125.15,35000.0,76.5301,76.5363,76.4446,76.4507,35000.0
2013-09-23 13:15:00,125.15,125.15,125.06,125.12,27100.0,76.4507,76.4507,76.3958,76.4324,27100.0
2013-09-23 13:20:00,125.13,125.24,125.13,125.2,38400.0,76.4385,76.5057,76.4385,76.4813,38400.0
2013-09-23 13:25:00,125.18,125.26,125.18,125.26,31200.0,76.4691,76.5179,76.4691,76.5179,31200.0
2013-09-23 13:30:00,125.25,125.41,125.24,125.39,50100.0,76.5118,76.6096,76.5057,76.5973,50100.0
2013-09-23 13:35:00,125.41,125.41,125.24,125.28,17700.0,76.6096,76.6096,76.5057,76.5301,17700.0
2013-09-23 13:40:00,125.29,125.36,125.25,125.35,51200.0,76.5363,76.579,76.5118,76.5729,51200.0
2013-09-23 13:45:00,125.35,125.38,125.28,125.37,28300.0,76.5729,76.5912,76.5301,76.5851,28300.0
2013-09-23 13:50:00,125.36,125.47,125.35,125.43,37100.0,76.579,76.6462,76.5729,76.6218,37100.0
2013-09-23 13:55:00,125.43,125.47,125.39,125.42,35000.0,76.6218,76.6462,76.5973,76.6157,35000.0
2013-09-23 14:00:00,125.43,125.46,125.4,125.42,36100.0,76.6218,76.6401,76.6034,76.6157,36100.0
2013-09-23 14:05:00,125.42,125.49,125.37,125.47,35700.0,76.6157,76.6584,76.5851,76.6462,35700.0
2013-09-23 14:10:00,125.46,125.48,125.36,125.38,48000.0,76.6401,76.6523,76.579,76.5912,48000.0
2013-09-23 14:15:00,125.38,125.4,125.33,125.36,26700.0,76.5912,76.6034,76.5607,76.579,26700.0
2013-09-23 14:20:00,125.37,125.39,125.31,125.31,39000.0,76.5851,76.5973,76.5485,76.5485,39000.0
2013-09-23 14:25:00,125.3,125.31,125.19,125.23,40000.0,76.5424,76.5485,76.4752,76.4996,40000.0
2013-09-23 14:30:00,125.22,125.26,125.18,125.25,50000.0,76.4935,76.5179,76.4691,76.5118,50000.0
2013-09-23 14:35:00,125.25,125.26,125.16,125.26,88800.0,76.5118,76.5179,76.4568,76.5179,88800.0
2013-09-23 14:40:00,125.26,125.4,125.26,125.4,68500.0,76.5179,76.6034,76.5179,76.6034,68500.0
2013-09-23 14:45:00,125.39,125.47,125.32,125.32,56600.0,76.5973,76.6462,76.5546,76.5546,56600.0
2013-09-23 14:50:00,125.32,125.41,125.3,125.41,45100.0,76.5546,76.6096,76.5424,76.6096,45100.0
2013-09-23 14:55:00,125.41,125.46,125.39,125.44,47000.0,76.6096,76.6401,76.5973,76.6279,47000.0
2013-09-23 15:00:00,125.44,125.45,125.31,125.38,57500.0,76.6279,76.634,76.5485,76.5912,57500.0
2013-09-23 15:05:00,125.39,125.39,125.24,125.31,46900.0,76.5973,76.5973,76.5057,76.5485,46900.0
2013-09-23 15:10:00,125.32,125.42,125.31,125.31,58100.0,76.5546,76.6157,76.5485,76.5485,58100.0
2013-09-23 15:15:00,125.32,125.38,125.3,125.33,58200.0,76.5546,76.5912,76.5424,76.5607,58200.0
2013-09-23 15:20:00,125.33,125.35,125.25,125.31,72800.0,76.5607,76.5729,76.5118,76.5485,72800.0
2013-09-23 15:25:00,125.31,125.37,125.27,125.33,137400.0,76.5485,76.5851,76.524,76.5607,137400.0
2013-09-23 15:30:00,125.33,125.41,125.31,125.37,93800.0,76.5607,76.6096,76.5485,76.5851,93800.0
2013-09-23 15:35:00,125.37,125.54,125.37,125.51,104900.0,76.5851,76.689,76.5851,76.6706,104900.0
2013-09-23 15:40:00,125.5,125.57,125.5,125.57,128800.0,76.6645,76.7073,76.6645,76.7073,128800.0
2013-09-23 15:45:00,125.57,125.62,125.52,125.52,146400.0,76.7073,76.7378,76.6768,76.6768,146400.0
2013-09-23 15:50:00,125.53,125.53,125.47,125.51,163200.0,76.6829,76.6829,76.6462,76.6706,163200.0
2013-09-23 15:55:00,125.51,125.59,125.43,125.51,268700.0,76.6706,76.7195,76.6218,76.6706,268700.0
2013-09-24 09:30:00,125.33,125.84,125.3,125.74,179500.0,76.5607,76.8722,76.5424,76.8111,179500.0
2013-09-24 09:35:00,125.78,125.78,125.5,125.63,79700.0,76.8356,76.8356,76.6645,76.7439,79700.0
2013-09-24 09:40:00,125.63,125.75,125.57,125.7,72700.0,76.7439,76.8173,76.7073,76.7867,72700.0
2013-09-24 09:45:00,125.7,125.76,125.61,125.68,58200.0,76.7867,76.8234,76.7317,76.7745,58200.0
2013-09-24 09:50:00,125.67,125.75,125.63,125.72,79900.0,76.7684,76.8173,76.7439,76.7989,79900.0
2013-09-24 09:55:00,125.72,125.74,125.61,125.62,54100.0,76.7989,76.8111,76.7317,76.7378,54100.0
2013-09-24 10:00:00,125.63,125.65,125.35,125.36,107300.0,76.7439,76.7562,76.5729,76.579,107300.0
2013-09-24 10:05:00,125.34,125.54,125.33,125.41,74100.0,76.5668,76.689,76.5607,76.6096,74100.0
2013-09-24 10:10:00,125.42,125.52,125.33,125.33,42600.0,76.6157,76.6768,76.5607,76.5607,42600.0
2013-09-24 10:15:00,125.35,125.36,125.11,125.13,61500.0,76.5729,76.579,76.4263,76.4385,61500.0
2013-09-24 10:20:00,125.13,125.18,125.02,125.02,40700.0,76.4385,76.4691,76.3713,76.3713,40700.0
2013-09-24 10:25:00,125.03,125.28,125.02,125.28,56400.0,76.3774,76.5301,76.3713,76.5301,56400.0
2013-09-24 10:30:00,125.29,125.3,125.19,125.25,47700.0,76.5363,76.5424,76.4752,76.5118,47700.0
2013-09-24 10:35:00,125.24,125.32,125.21,125.25,85300.0,76.5057,76.5546,76.4874,76.5118,85300.0
2013-09-24 10:40:00,125.26,125.48,125.25,125.48,76700.0,76.5179,76.6523,76.5118,76.6523,76700.0
2013-09-24 10:45:00,125.49,125.58,125.47,125.51,27100.0,76.6584,76.7134,76.6462,76.6706,27100.0
2013-09-24 10:50:00,125.5,125.69,125.5,125.6,42300.0,76.6645,76.7806,76.6645,76.7256,42300.0
2013-09-24 10:55:00,125.6,125.61,125.52,125.58,27000.0,76.7256,76.7317,76.6768,76.7134,27000.0
2013-09-24 11:00:00,125.58,125.63,125.54,125.54,28700.0,76.7134,76.7439,76.689,76.689,28700.0
2013-09-24 11:05:00,125.54,125.56,125.46,125.47,25500.0,76.689,76.7012,76.6401,76.6462,25500.0
2013-09-24 11:10:00,125.48,125.6,125.46,125.57,20100.0,76.6523,76.7256,76.6401,76.7073,20100.0
2013-09-24 11:15:00,125.58,125.64,125.54,125.56,32900.0,76.7134,76.7501,76.689,76.7012,32900.0
2013-09-24 11:20:00,125.55,125.56,125.47,125.56,25800.0,76.6951,76.7012,76.6462,76.7012,25800.0
2013-09-24 11:25:00,125.55,125.65,125.55,125.62,31700.0,76.6951,76.7562,76.6951,76.7378,31700.0
2013-09-24 11:30:00,125.63,125.67,125.61,125.63,50100.0,76.7439,76.7684,76.7317,76.7439,50100.0
2013-09-24 11:35:00,125.62,125.66,125.6,125.61,50200.0,76.7378,76.7623,76.7256,76.7317,50200.0
2013-09-24 11:40:00,125.62,125.65,125.54,125.64,36800.0,76.7378,76.7562,76.689,76.7501,36800.0
2013-09-24 11:45:00,125.63,125.67,125.63,125.66,59400.0,76.7439,76.7684,76.7439,76.7623,59400.0
2013-09-24 11:50:00,125.65,125.68,125.6,125.64,130800.0,76.7562,76.7745,76.7256,76.7501,130800.0
2013-09-24 11:55:00,125.65,125.68,125.53,125.63,102200.0,76.7562,76.7745,76.6829,76.7439,102200.0
2013-09-24 12:00:00,125.64,125.68,125.59,125.64,52800.0,76.7501,76.7745,76.7195,76.7501,52800.0
2013-09-24 12:05:00,125.63,125.64,125.53,125.58,51000.0,76.7439,76.7501,76.6829,76.7134,51000.0
2013-09-24 12:10:00,125.58,125.68,125.57,125.62,27700.0,76.7134,76.7745,76.7073,76.7378,27700.0
2013-09-24 12:15:00,125.62,125.67,125.55,125.56,31400.0,76.7378,76.7684,76.6951,76.7012,31400.0
2013-09-24 12:20:00,125.55,125.67,125.55,125.67,19400.0,76.6951,76.7684,76.6951,76.7684,19400.0
2013-09-24 12:25:00,125.66,125.73,125.61,125.7,47500.0,76.7623,76.805,76.7317,76.7867,47500.0
2013-09-24 12:30:00,125.7,125.73,125.68,125.73,32400.0,76.7867,76.805,76.7745,76.805,32400.0
2013-09-24 12:35:00,125.72,125.82,125.72,125.77,31200.0,76.7989,76.86,76.7989,76.8295,31200.0
2013-09-24 12:40:00,125.76,125.76,125.64,125.68,39500.0,76.8234,76.8234,76.7501,76.7745,39500.0
2013-09-24 12:45:00,125.68,125.7,125.56,125.56,24600.0,76.7745,76.7867,76.7012,76.7012,24600.0
2013-09-24 12:50:00,125.55,125.61,125.51,125.6,58600.0,76.6951,76.7317,76.6706,76.7256,58600.0
2013-09-24 12:55:00,125.61,125.65,125.55,125.58,33700.0,76.7317,76.7562,76.6951,76.7134,33700.0
2013-09-24 13:00:00,125.58,125.67,125.56,125.65,20500.0,76.7134,76.7684,76.7012,76.7562,20500.0
2013-09-24 13:05:00,125.66,125.73,125.64,125.65,35700.0,76.7623,76.805,76.7501,76.7562,35700.0
2013-09-24 13:10:00,125.66,125.66,125.54,125.59,33300.0,76.7623,76.7623,76.689,76.7195,33300.0
2013-09-24 13:15:00,125.58,125.6,125.5,125.54,33600.0,76.7134,76.7256,76.6645,76.689,33600.0
2013-09-24 13:20:00,125.54,125.61,125.53,125.57,25700.0,76.689,76.7317,76.6829,76.7073,25700.0
2013-09-24 13:25:00,125.58,125.65,125.58,125.61,17600.0,76.7134,76.7562,76.7134,76.7317,17600.0
2013-09-24 13:30:00,125.61,125.67,125.6,125.6,43200.0,76.7317,76.7684,76.7256,76.7256,43200.0
2013-09-24 13:35:00,125.62,125.63,125.49,125.53,55600.0,76.7378,76.7439,76.6584,76.6829,55600.0
2013-09-24 13:40:00,125.54,125.55,125.47,125.51,40900.0,76.689,76.6951,76.6462,76.6706,40900.0
2013-09-24 13:45:00,125.51,125.53,125.47,125.5,81200.0,76.6706,76.6829,76.6462,76.6645,81200.0
2013-09-24 13:50:00,125.49,125.54,125.47,125.52,47300.0,76.6584,76.689,76.6462,76.6768,47300.0
2013-09-24 13:55:00,125.51,125.52,125.35,125.43,66500.0,76.6706,76.6768,76.5729,76.6218,66500.0
2013-09-24 14:00:00,125.43,125.5,125.39,125.45,36100.0,76.6218,76.6645,76.5973,76.634,36100.0
2013-09-24 14:05:00,125.44,125.54,125.42,125.51,26300.0,76.6279,76.689,76.6157,76.6706,26300.0
2013-09-24 14:10:00,125.5,125.5,125.45,125.48,26300.0,76.6645,76.6645,76.634,76.6523,26300.0
2013-09-24 14:15:00,125.48,125.52,125.45,125.52,28800.0,76.6523,76.6768,76.634,76.6768,28800.0
2013-09-24 14:20:00,125.52,125.53,125.38,125.4,41300.0,76.6768,76.6829,76.5912,76.6034,41300.0
2013-09-24 14:25:00,125.41,125.43,125.36,125.38,45900.0,76.6096,76.6218,76.579,76.5912,45900.0
2013-09-24 14:30:00,125.37,125.4,125.32,125.32,30400.0,76.5851,76.6034,76.5546,76.5546,30400.0
2013-09-24 14:35:00,125.32,125.36,125.28,125.34,42400.0,76.5546,76.579,76.5301,76.5668,42400.0
2013-09-24 14:40:00,125.35,125.41,125.33,125.35,35500.0,76.5729,76.6096,76.5607,76.5729,35500.0
2013-09-24 14:45:00,125.35,125.39,125.34,125.35,28200.0,76.5729,76.5973,76.5668,76.5729,28200.0
2013-09-24 14:50:00,125.35,125.36,125.3,125.36,38700.0,76.5729,76.579,76.5424,76.579,38700.0
2013-09-24 14:55:00,125.36,125.38,125.34,125.35,34300.0,76.579,76.5912,76.5668,76.5729,34300.0
2013-09-24 15:00:00,125.34,125.34,125.22,125.27,47900.0,76.5668,76.5668,76.4935,76.524,47900.0
2013-09-24 15:05:00,125.27,125.27,125.23,125.24,35400.0,76.524,76.524,76.4996,76.5057,35400.0
2013-09-24 15:10:00,125.25,125.25,125.18,125.21,54800.0,76.5118,76.5118,76.4691,76.4874,54800.0
2013-09-24 15:15:00,125.21,125.26,125.19,125.24,42200.0,76.4874,76.5179,76.4752,76.5057,42200.0
2013-09-24 15:20:00,125.24,125.24,125.17,125.17,60700.0,76.5057,76.5057,76.4629,76.4629,60700.0
2013-09-24 15:25:00,125.18,125.19,124.95,124.95,142800.0,76.4691,76.4752,76.3286,76.3286,142800.0
2013-09-24 15:30:00,124.95,124.95,124.83,124.93,103000.0,76.3286,76.3286,76.2553,76.3163,103000.0
2013-09-24 15:35:00,124.92,124.92,124.7,124.72,100900.0,76.3102,76.3102,76.1758,76.1881,100900.0
2013-09-24 15:40:00,124.72,124.73,124.63,124.63,135400.0,76.1881,76.1942,76.1331,76.1331,135400.0
2013-09-24 15:45:00,124.64,124.7,124.57,124.59,209800.0,76.1392,76.1758,76.0964,76.1086,209800.0
2013-09-24 15:50:00,124.58,124.64,124.54,124.59,146600.0,76.1025,76.1392,76.0781,76.1086,146600.0
2013-09-24 15:55:00,124.59,124.61,124.41,124.56,472000.0,76.1086,76.1209,75.9987,76.0903,472000.0
2013-09-25 09:30:00,124.77,124.94,124.63,124.64,107400.0,76.2186,76.3224,76.1331,76.1392,107400.0
2013-09-25 09:35:00,124.65,124.72,124.36,124.48,54400.0,76.1453,76.1881,75.9681,76.0414,54400.0
2013-09-25 09:40:00,124.5,124.68,124.44,124.58,42400.0,76.0537,76.1636,76.017,76.1025,42400.0
2013-09-25 09:45:00,124.58,124.61,124.22,124.38,47100.0,76.1025,76.1209,75.8826,75.9804,47100.0
2013-09-25 09:50:00,124.41,124.56,124.24,124.51,39900.0,75.9987,76.0903,75.8948,76.0598,39900.0
2013-09-25 09:55:00,124.53,124.72,124.52,124.71,20000.0,76.072,76.1881,76.0659,76.1819,20000.0
2013-09-25 10:00:00,124.69,124.75,124.49,124.6,80400.0,76.1697,76.2064,76.0476,76.1148,80400.0
2013-09-25 10:05:00,124.61,124.62,124.48,124.54,88900.0,76.1209,76.127,76.0414,76.0781,88900.0
2013-09-25 10:10:00,124.54,124.56,124.41,124.51,63400.0,76.0781,76.0903,75.9987,76.0598,63400.0
2013-09-25 10:15:00,124.51,124.59,124.46,124.53,35800.0,76.0598,76.1086,76.0292,76.072,35800.0
2013-09-25 10:20:00,124.51,124.68,124.45,124.68,58200.0,76.0598,76.1636,76.0231,76.1636,58200.0
2013-09-25 10:25:00,124.68,124.97,124.66,124.96,67600.0,76.1636,76.3408,76.1514,76.3347,67600.0
2013-09-25 10:30:00,124.95,124.99,124.8,124.96,41800.0,76.3286,76.353,76.2369,76.3347,41800.0
2013-09-25 10:35:00,124.99,125.03,124.84,124.87,35400.0,76.353,76.3774,76.2614,76.2797,35400.0
2013-09-25 10:40:00,124.87,124.96,124.83,124.89,44300.0,76.2797,76.3347,76.2553,76.2919,44300.0
2013-09-25 10:45:00,124.88,124.89,124.67,124.67,62400.0,76.2858,76.2919,76.1575,76.1575,62400.0
2013-09-25 10:50:00,124.67,124.77,124.66,124.77,35500.0,76.1575,76.2186,76.1514,76.2186,35500.0
2013-09-25 10:55:00,124.77,124.88,124.67,124.7,35600.0,76.2186,76.2858,76.1575,76.1758,35600.0
2013-09-25 11:00:00,124.7,124.82,124.66,124.71,36100.0,76.1758,76.2491,76.1514,76.1819,36100.0
2013-09-25 11:05:00,124.72,124.79,124.7,124.74,31700.0,76.1881,76.2308,76.1758,76.2003,31700.0
2013-09-25 11:10:00,124.75,124.75,124.66,124.71,29300.0,76.2064,76.2064,76.1514,76.1819,29300.0
2013-09-25 11:15:00,124.71,124.74,124.66,124.67,71200.0,76.1819,76.2003,76.1514,76.1575,71200.0
2013-09-25 11:20:00,124.68,124.77,124.68,124.76,67000.0,76.1636,76.2186,76.1636,76.2125,67000.0
2013-09-25 11:25:00,124.76,124.96,124.76,124.92,31200.0,76.2125,76.3347,76.2125,76.3102,31200.0
2013-09-25 11:30:00,124.93,124.99,124.9,124.92,17600.0,76.3163,76.353,76.298,76.3102,17600.0
2013-09-25 11:35:00,124.92,125.01,124.92,124.94,17300.0,76.3102,76.3652,76.3102,76.3224,17300.0
2013-09-25 11:40:00,124.94,125.02,124.9,124.93,27500.0,76.3224,76.3713,76.298,76.3163,27500.0
2013-09-25 11:45:00,124.93,124.93,124.83,124.86,13400.0,76.3163,76.3163,76.2553,76.2736,13400.0
2013-09-25 11:50:00,124.86,124.87,124.81,124.87,22900.0,76.2736,76.2797,76.243,76.2797,22900.0
2013-09-25 11:55:00,124.87,124.87,124.75,124.84,32800.0,76.2797,76.2797,76.2064,76.2614,32800.0
2013-09-25 12:00:00,124.81,124.83,124.66,124.75,59800.0,76.243,76.2553,76.1514,76.2064,59800.0
2013-09-25 12:05:00,124.74,124.83,124.7,124.7,22300.0,76.2003,76.2553,76.1758,76.1758,22300.0
2013-09-25 12:10:00,124.7,124.76,124.68,124.72,22900.0,76.1758,76.2125,76.1636,76.1881,22900.0
2013-09-25 12:15:00,124.73,124.81,124.73,124.73,22900.0,76.1942,76.243,76.1942,76.1942,22900.0
2013-09-25 12:20:00,124.73,124.73,124.42,124.48,58300.0,76.1942,76.1942,76.0048,76.0414,58300.0
2013-09-25 12:25:00,124.48,124.64,124.46,124.63,41800.0,76.0414,76.1392,76.0292,76.1331,41800.0
2013-09-25 12:30:00,124.62,124.65,124.56,124.59,23000.0,76.127,76.1453,76.0903,76.1086,23000.0
2013-09-25 12:35:00,124.59,124.6,124.55,124.55,21300.0,76.1086,76.1148,76.0842,76.0842,21300.0
2013-09-25 12:40:00,124.54,124.61,124.53,124.56,39200.0,76.0781,76.1209,76.072,76.0903,39200.0
2013-09-25 12:45:00,124.56,124.6,124.54,124.56,30300.0,76.0903,76.1148,76.0781,76.0903,30300.0
2013-09-25 12:50:00,124.56,124.59,124.55,124.57,32800.0,76.0903,76.1086,76.0842,76.0964,32800.0
2013-09-25 12:55:00,124.58,124.64,124.55,124.61,14400.0,76.1025,76.1392,76.0842,76.1209,14400.0
2013-09-25 13:00:00,124.62,124.73,124.62,124.68,30500.0,76.127,76.1942,76.127,76.1636,30500.0
2013-09-25 13:05:00,124.66,124.77,124.66,124.72,13100.0,76.1514,76.2186,76.1514,76.1881,13100.0
2013-09-25 13:10:00,124.71,124.78,124.71,124.76,17300.0,76.1819,76.2247,76.1819,76.2125,17300.0
2013-09-25 13:15:00,124.76,124.77,124.63,124.68,15300.0,76.2125,76.2186,76.1331,76.1636,15300.0
2013-09-25 13:20:00,124.67,124.69,124.67,124.68,6900.0,76.1575,76.1697,76.1575,76.1636,6900.0
2013-09-25 13:25:00,124.66,124.72,124.6,124.71,24700.0,76.1514,76.1881,76.1148,76.1819,24700.0
2013-09-25 13:30:00,124.69,124.69,124.48,124.54,46300.0,76.1697,76.1697,76.0414,76.0781,46300.0
2013-09-25 13:35:00,124.54,124.54,124.42,124.45,53200.0,76.0781,76.0781,76.0048,76.0231,53200.0
2013-09-25 13:40:00,124.43,124.47,124.28,124.31,23600.0,76.0109,76.0353,75.9193,75.9376,23600.0
2013-09-25 13:45:00,124.3,124.36,124.3,124.31,27600.0,75.9315,75.9681,75.9315,75.9376,27600.0
2013-09-25 13:50:00,124.31,124.31,124.2,124.26,28600.0,75.9376,75.9376,75.8704,75.9071,28600.0
2013-09-25 13:55:00,124.26,124.44,124.26,124.41,43100.0,75.9071,76.017,75.9071,75.9987,43100.0
2013-09-25 14:00:00,124.4,124.5,124.39,124.49,22400.0,75.9926,76.0537,75.9865,76.0476,22400.0
2013-09-25 14:05:00,124.51,124.53,124.38,124.41,38400.0,76.0598,76.072,75.9804,75.9987,38400.0
2013-09-25 14:10:00,124.41,124.46,124.39,124.45,24000.0,75.9987,76.0292,75.9865,76.0231,24000.0
2013-09-25 14:15:00,124.45,124.58,124.42,124.46,25800.0,76.0231,76.1025,76.0048,76.0292,25800.0
2013-09-25 14:20:00,124.48,124.54,124.42,124.42,12200.0,76.0414,76.0781,76.0048,76.0048,12200.0
2013-09-25 14:25:00,124.41,124.5,124.39,124.45,26500.0,75.9987,76.0537,75.9865,76.0231,26500.0
2013-09-25 14:30:00,124.45,124.47,124.39,124.42,26600.0,76.0231,76.0353,75.9865,76.0048,26600.0
2013-09-25 14:35:00,124.42,124.48,124.39,124.46,35300.0,76.0048,76.0414,75.9865,76.0292,35300.0
2013-09-25 14:40:00,124.48,124.55,124.44,124.5,22300.0,76.0414,76.0842,76.017,76.0537,22300.0
2013-09-25 14:45:00,124.52,124.61,124.51,124.59,23400.0,76.0659,76.1209,76.0598,76.1086,23400.0
2013-09-25 14:50:00,124.6,124.61,124.49,124.54,31700.0,76.1148,76.1209,76.0476,76.0781,31700.0
2013-09-25 14:55:00,124.53,124.63,124.49,124.52,69700.0,76.072,76.1331,76.0476,76.0659,69700.0
2013-09-25 15:00:00,124.51,124.6,124.41,124.41,31600.0,76.0598,76.1148,75.9987,75.9987,31600.0
2013-09-25 15:05:00,124.41,124.6,124.38,124.59,46400.0,75.9987,76.1148,75.9804,76.1086,46400.0
2013-09-25 15:10:00,124.59,124.71,124.58,124.6,41600.0,76.1086,76.1819,76.1025,76.1148,41600.0
2013-09-25 15:15:00,124.59,124.6,124.44,124.48,34100.0,76.1086,76.1148,76.017,76.0414,34100.0
2013-09-25 15:20:00,124.46,124.48,124.35,124.35,30800.0,76.0292,76.0414,75.962,75.962,30800.0
2013-09-25 15:25:00,124.34,124.34,124.21,124.25,77700.0,75.9559,75.9559,75.8765,75.9009,77700.0
2013-09-25 15:30:00,124.24,124.27,124.18,124.25,72600.0,75.8948,75.9132,75.8582,75.9009,72600.0
2013-09-25 15:35:00,124.26,124.3,124.21,124.23,57800.0,75.9071,75.9315,75.8765,75.8887,57800.0
2013-09-25 15:40:00,124.23,124.33,124.22,124.29,59900.0,75.8887,75.9498,75.8826,75.9254,59900.0
2013-09-25 15:45:00,124.29,124.3,124.17,124.25,77800.0,75.9254,75.9315,75.8521,75.9009,77800.0
2013-09-25 15:50:00,124.24,124.24,124.12,124.21,88500.0,75.8948,75.8948,75.8215,75.8765,88500.0
2013-09-25 15:55:00,124.21,124.22,124.07,124.13,231600.0,75.8765,75.8826,75.791,75.8276,231600.0
2013-09-26 09:30:00,124.1,124.1,123.9,123.96,155400.0,75.8093,75.8093,75.6871,75.7238,155400.0
2013-09-26 09:35:00,123.96,124.19,123.91,124.06,33300.0,75.7238,75.8643,75.6932,75.7849,33300.0
2013-09-26 09:40:00,124.11,124.2,124.07,124.12,41200.0,75.8154,75.8704,75.791,75.8215,41200.0
2013-09-26 09:45:00,124.13,124.16,123.91,123.91,62900.0,75.8276,75.846,75.6932,75.6932,62900.0
2013-09-26 09:50:00,123.91,124.07,123.87,124.04,72500.0,75.6932,75.791,75.6688,75.7727,72500.0
2013-09-26 09:55:00,124.03,124.17,124.02,124.17,30300.0,75.7666,75.8521,75.7604,75.8521,30300.0
2013-09-26 10:00:00,124.17,124.3,124.04,124.26,40800.0,75.8521,75.9315,75.7727,75.9071,40800.0
2013-09-26 10:05:00,124.27,124.37,124.21,124.3,109500.0,75.9132,75.9743,75.8765,75.9315,109500.0
2013-09-26 10:10:00,124.3,124.44,124.28,124.3,90700.0,75.9315,76.017,75.9193,75.9315,90700.0
2013-09-26 10:15:00,124.33,124.44,124.3,124.34,50800.0,75.9498,76.017,75.9315,75.9559,50800.0
2013-09-26 10:20:00,124.33,124.36,124.12,124.13,48800.0,75.9498,75.9681,75.8215,75.8276,48800.0
2013-09-26 10:25:00,124.13,124.24,124.08,124.08,23200.0,75.8276,75.8948,75.7971,75.7971,23200.0
2013-09-26 10:30:00,124.07,124.17,123.87,123.88,44900.0,75.791,75.8521,75.6688,75.6749,44900.0
2013-09-26 10:35:00,123.88,123.95,123.82,123.92,70500.0,75.6749,75.7177,75.6383,75.6994,70500.0
2013-09-26 10:40:00,123.93,123.95,123.78,123.79,39500.0,75.7055,75.7177,75.6138,75.6199,39500.0
2013-09-26 10:45:00,123.79,123.8,123.54,123.61,87500.0,75.6199,75.6261,75.4672,75.51,87500.0
2013-09-26 10:50:00,123.61,123.61,123.52,123.56,37600.0,75.51,75.51,75.455,75.4794,37600.0
2013-09-26 10:55:00,123.57,123.6,123.46,123.55,55200.0,75.4856,75.5039,75.4184,75.4733,55200.0
2013-09-26 11:00:00,123.55,123.56,123.45,123.54,36500.0,75.4733,75.4794,75.4122,75.4672,36500.0
2013-09-26 11:05:00,123.53,123.55,123.46,123.49,32100.0,75.4611,75.4733,75.4184,75.4367,32100.0
2013-09-26 11:10:00,123.48,123.5,123.41,123.41,28100.0,75.4306,75.4428,75.3878,75.3878,28100.0
2013-09-26 11:15:00,123.42,123.44,123.27,123.32,54000.0,75.3939,75.4061,75.3023,75.3328,54000.0
2013-09-26 11:20:00,123.32,123.52,123.23,123.51,57800.0,75.3328,75.455,75.2779,75.4489,57800.0
2013-09-26 11:25:00,123.51,123.65,123.5,123.59,49000.0,75.4489,75.5344,75.4428,75.4978,49000.0
2013-09-26 11:30:00,123.59,123.66,123.57,123.66,24300.0,75.4978,75.5405,75.4856,75.5405,24300.0
2013-09-26 11:35:00,123.67,123.76,123.64,123.65,30300.0,75.5466,75.6016,75.5283,75.5344,30300.0
2013-09-26 11:40:00,123.64,123.87,123.61,123.87,56000.0,75.5283,75.6688,75.51,75.6688,56000.0
2013-09-26 11:45:00,123.86,123.88,123.73,123.75,52500.0,75.6627,75.6749,75.5833,75.5955,52500.0
2013-09-26 11:50:00,123.75,123.75,123.59,123.67,33900.0,75.5955,75.5955,75.4978,75.5466,33900.0
2013-09-26 11:55:00,123.68,123.76,123.66,123.69,39600.0,75.5527,75.6016,75.5405,75.5589,39600.0
2013-09-26 12:00:00,123.7,123.75,123.65,123.69,15100.0,75.565,75.5955,75.5344,75.5589,15100.0
2013-09-26 12:05:00,123.67,123.77,123.67,123.74,18100.0,75.5466,75.6077,75.5466,75.5894,18100.0
2013-09-26 12:10:00,123.75,123.75,123.66,123.74,21200.0,75.5955,75.5955,75.5405,75.5894,21200.0
2013-09-26 12:15:00,123.73,123.76,123.69,123.73,16500.0,75.5833,75.6016,75.5589,75.5833,16500.0
2013-09-26 12:20:00,123.74,123.77,123.72,123.77,15900.0,75.5894,75.6077,75.5772,75.6077,15900.0
2013-09-26 12:25:00,123.77,123.89,123.76,123.86,19000.0,75.6077,75.681,75.6016,75.6627,19000.0
2013-09-26 12:30:00,123.86,124.02,123.86,124.0,19300.0,75.6627,75.7604,75.6627,75.7482,19300.0
2013-09-26 12:35:00,123.99,124.02,123.94,123.99,19000.0,75.7421,75.7604,75.7116,75.7421,19000.0
2013-09-26 12:40:00,123.99,124.01,123.93,123.94,16500.0,75.7421,75.7543,75.7055,75.7116,16500.0
2013-09-26 12:45:00,123.95,124.05,123.95,124.02,39800.0,75.7177,75.7788,75.7177,75.7604,39800.0
2013-09-26 12:50:00,124.0,124.01,123.93,123.94,45900.0,75.7482,75.7543,75.7055,75.7116,45900.0
2013-09-26 12:55:00,123.93,123.93,123.8,123.8,18800.0,75.7055,75.7055,75.6261,75.6261,18800.0
2013-09-26 13:00:00,123.8,123.8,123.71,123.72,27300.0,75.6261,75.6261,75.5711,75.5772,27300.0
2013-09-26 13:05:00,123.71,123.87,123.71,123.76,29400.0,75.5711,75.6688,75.5711,75.6016,29400.0
2013-09-26 13:10:00,123.76,123.81,123.73,123.81,28800.0,75.6016,75.6322,75.5833,75.6322,28800.0
2013-09-26 13:15:00,123.81,123.82,123.77,123.77,16200.0,75.6322,75.6383,75.6077,75.6077,16200.0
2013-09-26 13:20:00,123.77,123.77,123.72,123.75,22400.0,75.6077,75.6077,75.5772,75.5955,22400.0
2013-09-26 13:25:00,123.76,123.76,123.7,123.72,20500.0,75.6016,75.6016,75.565,75.5772,20500.0
2013-09-26 13:30:00,123.72,123.78,123.67,123.67,31600.0,75.5772,75.6138,75.5466,75.5466,31600.0
2013-09-26 13:35:00,123.67,123.67,123.61,123.65,25500.0,75.5466,75.5466,75.51,75.5344,25500.0
2013-09-26 13:40:00,123.65,123.69,123.55,123.57,21600.0,75.5344,75.5589,75.4733,75.4856,21600.0
2013-09-26 13:45:00,123.57,123.57,123.4,123.43,40000.0,75.4856,75.4856,75.3817,75.4,40000.0
2013-09-26 13:50:00,123.44,123.44,123.34,123.34,30400.0,75.4061,75.4061,75.3451,75.3451,30400.0
2013-09-26 13:55:00,123.36,123.47,123.36,123.44,42200.0,75.3573,75.4245,75.3573,75.4061,42200.0
2013-09-26 14:00:00,123.43,123.47,123.25,123.28,50100.0,75.4,75.4245,75.2901,75.3084,50100.0
2013-09-26 14:05:00,123.27,123.3,123.21,123.26,31800.0,75.3023,75.3206,75.2656,75.2962,31800.0
2013-09-26 14:10:00,123.25,123.28,123.16,123.25,51000.0,75.2901,75.3084,75.2351,75.2901,51000.0
2013-09-26 14:15:00,123.26,123.33,123.22,123.26,41700.0,75.2962,75.3389,75.2717,75.2962,41700.0
2013-09-26 14:20:00,123.26,123.29,123.13,123.22,40300.0,75.2962,75.3145,75.2168,75.2717,40300.0
2013-09-26 14:25:00,123.22,123.25,123.12,123.21,32600.0,75.2717,75.2901,75.2107,75.2656,32600.0
2013-09-26 14:30:00,123.22,123.24,123.16,123.21,34100.0,75.2717,75.284,75.2351,75.2656,34100.0
2013-09-26 14:35:00,123.21,123.24,123.16,123.19,64400.0,75.2656,75.284,75.2351,75.2534,64400.0
2013-09-26 14:40:00,123.18,123.2,123.06,123.18,68400.0,75.2473,75.2595,75.174,75.2473,68400.0
2013-09-26 14:45:00,123.18,123.18,123.02,123.1,81000.0,75.2473,75.2473,75.1496,75.1984,81000.0
2013-09-26 14:50:00,123.1,123.13,123.05,123.09,46700.0,75.1984,75.2168,75.1679,75.1923,46700.0
2013-09-26 14:55:00,123.09,123.16,123.07,123.09,42600.0,75.1923,75.2351,75.1801,75.1923,42600.0
2013-09-26 15:00:00,123.07,123.11,123.06,123.11,41400.0,75.1801,75.2046,75.174,75.2046,41400.0
2013-09-26 15:05:00,123.11,123.15,123.04,123.13,65800.0,75.2046,75.229,75.1618,75.2168,65800.0
2013-09-26 15:10:00,123.14,123.21,123.07,123.12,68900.0,75.2229,75.2656,75.1801,75.2107,68900.0
2013-09-26 15:15:00,123.11,123.2,123.09,123.18,37400.0,75.2046,75.2595,75.1923,75.2473,37400.0
2013-09-26 15:20:00,123.18,123.23,123.13,123.22,49600.0,75.2473,75.2779,75.2168,75.2717,49600.0
2013-09-26 15:25:00,123.23,123.29,123.17,123.2,79000.0,75.2779,75.3145,75.2412,75.2595,79000.0
2013-09-26 15:30:00,123.19,123.28,123.12,123.24,143400.0,75.2534,75.3084,75.2107,75.284,143400.0
2013-09-26 15:35:00,123.23,123.35,123.22,123.31,107800.0,75.2779,75.3512,75.2717,75.3267,107800.0
2013-09-26 15:40:00,123.32,123.37,123.27,123.28,127400.0,75.3328,75.3634,75.3023,75.3084,127400.0
2013-09-26 15:45:00,123.29,123.42,123.26,123.4,103500.0,75.3145,75.3939,75.2962,75.3817,103500.0
2013-09-26 15:50:00,123.39,123.43,123.35,123.35,161600.0,75.3756,75.4,75.3512,75.3512,161600.0
2013-09-26 15:55:00,123.36,123.53,123.33,123.5,368000.0,75.3573,75.4611,75.3389,75.4428,368000.0
2013-09-27 09:30:00,123.21,123.26,122.51,122.94,162200.0,75.2656,75.2962,74.838,75.1007,162200.0
2013-09-27 09:35:00,122.9,123.11,122.87,122.91,48600.0,75.0763,75.2046,75.0579,75.0824,48600.0
2013-09-27 09:40:00,122.88,123.15,122.86,123.12,68700.0,75.064,75.229,75.0518,75.2107,68700.0
2013-09-27 09:45:00,123.11,123.11,122.88,122.96,62800.0,75.2046,75.2046,75.064,75.1129,62800.0
2013-09-27 09:50:00,122.97,123.1,122.91,122.97,46800.0,75.119,75.1984,75.0824,75.119,46800.0
2013-09-27 09:55:00,122.98,123.02,122.88,122.9,62100.0,75.1251,75.1496,75.064,75.0763,62100.0
2013-09-27 10:00:00,122.89,122.89,122.59,122.59,105000.0,75.0702,75.0702,74.8869,74.8869,105000.0
2013-09-27 10:05:00,122.62,122.68,122.57,122.64,98500.0,74.9052,74.9419,74.8747,74.9174,98500.0
2013-09-27 10:10:00,122.64,122.65,122.55,122.6,83200.0,74.9174,74.9235,74.8625,74.893,83200.0
2013-09-27 10:15:00,122.6,122.66,122.52,122.59,60700.0,74.893,74.9297,74.8441,74.8869,60700.0
2013-09-27 10:20:00,122.59,122.64,122.52,122.55,62300.0,74.8869,74.9174,74.8441,74.8625,62300.0
2013-09-27 10:25:00,122.56,122.62,122.54,122.59,32100.0,74.8686,74.9052,74.8564,74.8869,32100.0
2013-09-27 10:30:00,122.6,122.75,122.59,122.73,47200.0,74.893,74.9846,74.8869,74.9724,47200.0
2013-09-27 10:35:00,122.73,122.78,122.73,122.78,52000.0,74.9724,75.003,74.9724,75.003,52000.0
2013-09-27 10:40:00,122.78,122.82,122.73,122.73,48100.0,75.003,75.0274,74.9724,74.9724,48100.0
2013-09-27 10:45:00,122.73,122.78,122.73,122.73,38600.0,74.9724,75.003,74.9724,74.9724,38600.0
2013-09-27 10:50:00,122.73,122.74,122.69,122.7,39700.0,74.9724,74.9785,74.948,74.9541,39700.0
2013-09-27 10:55:00,122.71,122.74,122.66,122.69,41000.0,74.9602,74.9785,74.9297,74.948,41000.0
2013-09-27 11:00:00,122.69,122.74,122.66,122.66,44300.0,74.948,74.9785,74.9297,74.9297,44300.0
2013-09-27 11:05:00,122.66,122.67,122.61,122.64,38700.0,74.9297,74.9358,74.8991,74.9174,38700.0
2013-09-27 11:10:00,122.65,122.68,122.59,122.6,35900.0,74.9235,74.9419,74.8869,74.893,35900.0
2013-09-27 11:15:00,122.59,122.65,122.59,122.65,35600.0,74.8869,74.9235,74.8869,74.9235,35600.0
2013-09-27 11:20:00,122.64,122.69,122.62,122.67,36300.0,74.9174,74.948,74.9052,74.9358,36300.0
2013-09-27 11:25:00,122.66,122.74,122.65,122.74,35400.0,74.9297,74.9785,74.9235,74.9785,35400.0
2013-09-27 11:30:00,122.74,122.83,122.73,122.83,43400.0,74.9785,75.0335,74.9724,75.0335,43400.0
2013-09-27 11:35:00,122.83,123.04,122.83,122.89,71900.0,75.0335,75.1618,75.0335,75.0702,71900.0
2013-09-27 11:40:00,122.9,122.93,122.87,122.92,29100.0,75.0763,75.0946,75.0579,75.0885,29100.0
2013-09-27 11:45:00,122.91,123.03,122.9,123.02,66800.0,75.0824,75.1557,75.0763,75.1496,66800.0
2013-09-27 11:50:00,123.02,123.07,122.96,122.96,46400.0,75.1496,75.1801,75.1129,75.1129,46400.0
2013-09-27 11:55:00,122.96,122.99,122.92,122.92,20900.0,75.1129,75.1312,75.0885,75.0885,20900.0
2013-09-27 12:00:00,122.93,122.99,122.91,122.99,15900.0,75.0946,75.1312,75.0824,75.1312,15900.0
2013-09-27 12:05:00,122.98,123.02,122.93,122.93,27300.0,75.1251,75.1496,75.0946,75.0946,27300.0
2013-09-27 12:10:00,122.93,122.93,122.79,122.8,30000.0,75.0946,75.0946,75.0091,75.0152,30000.0
2013-09-27 12:15:00,122.8,122.9,122.79,122.9,25500.0,75.0152,75.0763,75.0091,75.0763,25500.0
2013-09-27 12:20:00,122.9,122.93,122.88,122.88,26500.0,75.0763,75.0946,75.064,75.064,26500.0
2013-09-27 12:25:00,122.88,122.9,122.82,122.84,29200.0,75.064,75.0763,75.0274,75.0396,29200.0
2013-09-27 12:30:00,122.84,122.99,122.82,122.97,35500.0,75.0396,75.1312,75.0274,75.119,35500.0
2013-09-27 12:35:00,122.98,122.99,122.88,122.93,29700.0,75.1251,75.1312,75.064,75.0946,29700.0
2013-09-27 12:40:00,122.95,123.01,122.94,122.95,26500.0,75.1068,75.1435,75.1007,75.1068,26500.0
2013-09-27 12:45:00,122.95,122.98,122.9,122.93,20500.0,75.1068,75.1251,75.0763,75.0946,20500.0
2013-09-27 12:50:00,122.93,123.01,122.92,123.01,17100.0,75.0946,75.1435,75.0885,75.1435,17100.0
2013-09-27 12:55:00,123.01,123.03,122.96,122.99,37800.0,75.1435,75.1557,75.1129,75.1312,37800.0
2013-09-27 13:00:00,122.99,123.02,122.98,123.0,20400.0,75.1312,75.1496,75.1251,75.1374,20400.0
2013-09-27 13:05:00,123.01,123.03,123.01,123.02,29000.0,75.1435,75.1557,75.1435,75.1496,29000.0
2013-09-27 13:10:00,123.02,123.04,123.02,123.03,53100.0,75.1496,75.1618,75.1496,75.1557,53100.0
2013-09-27 13:15:00,123.03,123.04,123.01,123.01,59900.0,75.1557,75.1618,75.1435,75.1435,59900.0
2013-09-27 13:20:00,123.01,123.09,123.01,123.09,31800.0,75.1435,75.1923,75.1435,75.1923,31800.0
2013-09-27 13:25:00,123.1,123.1,123.04,123.07,30200.0,75.1984,75.1984,75.1618,75.1801,30200.0
2013-09-27 13:30:00,123.06,123.07,123.03,123.05,30100.0,75.174,75.1801,75.1557,75.1679,30100.0
2013-09-27 13:35:00,123.05,123.05,122.97,122.98,32400.0,75.1679,75.1679,75.119,75.1251,32400.0
2013-09-27 13:40:00,122.98,123.0,122.94,122.96,18800.0,75.1251,75.1374,75.1007,75.1129,18800.0
2013-09-27 13:45:00,122.97,123.03,122.97,123.02,17700.0,75.119,75.1557,75.119,75.1496,17700.0
2013-09-27 13:50:00,123.02,123.05,123.02,123.04,28800.0,75.1496,75.1679,75.1496,75.1618,28800.0
2013-09-27 13:55:00,123.03,123.05,123.0,123.0,39600.0,75.1557,75.1679,75.1374,75.1374,39600.0
2013-09-27 14:00:00,123.01,123.02,122.96,122.96,20600.0,75.1435,75.1496,75.1129,75.1129,20600.0
2013-09-27 14:05:00,122.97,123.0,122.84,122.84,38700.0,75.119,75.1374,75.0396,75.0396,38700.0
2013-09-27 14:10:00,122.84,122.88,122.84,122.86,21800.0,75.0396,75.064,75.0396,75.0518,21800.0
2013-09-27 14:15:00,122.87,122.88,122.8,122.82,30900.0,75.0579,75.064,75.0152,75.0274,30900.0
2013-09-27 14:20:00,122.82,122.85,122.8,122.85,18700.0,75.0274,75.0457,75.0152,75.0457,18700.0
2013-09-27 14:25:00,122.86,122.93,122.86,122.93,22100.0,75.0518,75.0946,75.0518,75.0946,22100.0
2013-09-27 14:30:00,122.92,122.96,122.91,122.96,34300.0,75.0885,75.1129,75.0824,75.1129,34300.0
2013-09-27 14:35:00,122.97,122.97,122.83,122.88,27100.0,75.119,75.119,75.0335,75.064,27100.0
2013-09-27 14:40:00,122.87,122.97,122.86,122.97,24500.0,75.0579,75.119,75.0518,75.119,24500.0
2013-09-27 14:45:00,122.97,123.02,122.96,122.97,33900.0,75.119,75.1496,75.1129,75.119,33900.0
2013-09-27 14:50:00,122.97,122.98,122.9,122.92,35500.0,75.119,75.1251,75.0763,75.0885,35500.0
2013-09-27 14:55:00,122.93,122.93,122.86,122.88,29300.0,75.0946,75.0946,75.0518,75.064,29300.0
2013-09-27 15:00:00,122.89,122.89,122.84,122.84,32400.0,75.0702,75.0702,75.0396,75.0396,32400.0
2013-09-27 15:05:00,122.83,122.84,122.74,122.77,48900.0,75.0335,75.0396,74.9785,74.9969,48900.0
2013-09-27 15:10:00,122.78,122.78,122.73,122.74,35200.0,75.003,75.003,74.9724,74.9785,35200.0
2013-09-27 15:15:00,122.74,122.76,122.67,122.71,43500.0,74.9785,74.9907,74.9358,74.9602,43500.0
2013-09-27 15:20:00,122.71,122.71,122.66,122.67,49600.0,74.9602,74.9602,74.9297,74.9358,49600.0
2013-09-27 15:25:00,122.67,122.67,122.63,122.64,80100.0,74.9358,74.9358,74.9113,74.9174,80100.0
2013-09-27 15:30:00,122.64,122.75,122.64,122.73,77200.0,74.9174,74.9846,74.9174,74.9724,77200.0
2013-09-27 15:35:00,122.74,122.88,122.73,122.82,86900.0,74.9785,75.064,74.9724,75.0274,86900.0
2013-09-27 15:40:00,122.83,122.85,122.78,122.79,62000.0,75.0335,75.0457,75.003,75.0091,62000.0
2013-09-27 15:45:00,122.8,122.91,122.75,122.77,90800.0,75.0152,75.0824,74.9846,74.9969,90800.0
2013-09-27 15:50:00,122.78,122.98,122.78,122.92,104900.0,75.003,75.1251,75.003,75.0885,104900.0
2013-09-27 15:55:00,122.92,123.0,122.62,122.64,486200.0,75.0885,75.1374,74.9052,74.9174,486200.0
2013-09-30 09:30:00,121.6,121.6,120.5,121.08,249000.0,74.2821,74.2821,73.6102,73.9645,249000.0
2013-09-30 09:35:00,121.1,121.43,121.08,121.36,121600.0,73.9767,74.1783,73.9645,74.1355,121600.0
2013-09-30 09:40:00,121.36,121.53,121.35,121.46,94600.0,74.1355,74.2394,74.1294,74.1966,94600.0
2013-09-30 09:45:00,121.44,121.65,121.41,121.55,96000.0,74.1844,74.3127,74.1661,74.2516,96000.0
2013-09-30 09:50:00,121.55,121.55,121.36,121.39,85800.0,74.2516,74.2516,74.1355,74.1538,85800.0
2013-09-30 09:55:00,121.39,121.46,121.35,121.38,77000.0,74.1538,74.1966,74.1294,74.1477,77000.0
2013-09-30 10:00:00,121.38,121.45,121.26,121.27,80000.0,74.1477,74.1905,74.0744,74.0805,80000.0
2013-09-30 10:05:00,121.28,121.39,121.28,121.37,52800.0,74.0867,74.1538,74.0867,74.1416,52800.0
2013-09-30 10:10:00,121.36,121.43,121.3,121.31,65200.0,74.1355,74.1783,74.0989,74.105,65200.0
2013-09-30 10:15:00,121.3,121.35,121.28,121.34,61400.0,74.0989,74.1294,74.0867,74.1233,61400.0
2013-09-30 10:20:00,121.34,121.46,121.29,121.39,50400.0,74.1233,74.1966,74.0928,74.1538,50400.0
2013-09-30 10:25:00,121.39,121.62,121.39,121.54,52200.0,74.1538,74.2943,74.1538,74.2455,52200.0
2013-09-30 10:30:00,121.53,121.62,121.51,121.57,38500.0,74.2394,74.2943,74.2272,74.2638,38500.0
2013-09-30 10:35:00,121.59,121.68,121.59,121.62,46900.0,74.276,74.331,74.276,74.2943,46900.0
2013-09-30 10:40:00,121.62,121.7,121.59,121.7,26800.0,74.2943,74.3432,74.276,74.3432,26800.0
2013-09-30 10:45:00,121.68,121.76,121.62,121.75,76800.0,74.331,74.3799,74.2943,74.3738,76800.0
2013-09-30 10:50:00,121.76,121.82,121.67,121.69,48800.0,74.3799,74.4165,74.3249,74.3371,48800.0
2013-09-30 10:55:00,121.71,121.75,121.68,121.71,29200.0,74.3493,74.3738,74.331,74.3493,29200.0
2013-09-30 11:00:00,121.7,121.73,121.67,121.68,32800.0,74.3432,74.3615,74.3249,74.331,32800.0
2013-09-30 11:05:00,121.67,121.71,121.67,121.69,43000.0,74.3249,74.3493,74.3249,74.3371,43000.0
2013-09-30 11:10:00,121.69,121.72,121.6,121.6,49200.0,74.3371,74.3554,74.2821,74.2821,49200.0
2013-09-30 11:15:00,121.6,121.62,121.46,121.48,22200.0,74.2821,74.2943,74.1966,74.2088,22200.0
2013-09-30 11:20:00,121.47,121.52,121.43,121.48,30300.0,74.2027,74.2333,74.1783,74.2088,30300.0
2013-09-30 11:25:00,121.5,121.56,121.48,121.52,39400.0,74.221,74.2577,74.2088,74.2333,39400.0
2013-09-30 11:30:00,121.53,121.73,121.53,121.73,50600.0,74.2394,74.3615,74.2394,74.3615,50600.0
2013-09-30 11:35:00,121.73,121.83,121.73,121.82,62500.0,74.3615,74.4226,74.3615,74.4165,62500.0
2013-09-30 11:40:00,121.83,121.94,121.83,121.93,69100.0,74.4226,74.4898,74.4226,74.4837,69100.0
2013-09-30 11:45:00,121.94,122.02,121.92,121.93,51400.0,74.4898,74.5387,74.4776,74.4837,51400.0
2013-09-30 11:50:00,121.93,121.94,121.78,121.8,23800.0,74.4837,74.4898,74.3921,74.4043,23800.0
2013-09-30 11:55:00,121.79,121.83,121.77,121.82,34600.0,74.3982,74.4226,74.386,74.4165,34600.0
2013-09-30 12:00:00,121.82,121.82,121.72,121.76,63500.0,74.4165,74.4165,74.3554,74.3799,63500.0
2013-09-30 12:05:00,121.75,121.78,121.71,121.74,33500.0,74.3738,74.3921,74.3493,74.3677,33500.0
2013-09-30 12:10:00,121.73,121.73,121.67,121.69,31800.0,74.3615,74.3615,74.3249,74.3371,31800.0
2013-09-30 12:15:00,121.68,121.72,121.64,121.69,32800.0,74.331,74.3554,74.3066,74.3371,32800.0
2013-09-30 12:20:00,121.68,121.72,121.61,121.62,18700.0,74.331,74.3554,74.2882,74.2943,18700.0
2013-09-30 12:25:00,121.62,121.64,121.59,121.59,22600.0,74.2943,74.3066,74.276,74.276,22600.0
2013-09-30 12:30:00,121.6,121.62,121.58,121.61,23100.0,74.2821,74.2943,74.2699,74.2882,23100.0
2013-09-30 12:35:00,121.61,121.72,121.61,121.72,22300.0,74.2882,74.3554,74.2882,74.3554,22300.0
2013-09-30 12:40:00,121.73,121.79,121.71,121.76,41900.0,74.3615,74.3982,74.3493,74.3799,41900.0
2013-09-30 12:45:00,121.75,121.79,121.72,121.73,18000.0,74.3738,74.3982,74.3554,74.3615,18000.0
2013-09-30 12:50:00,121.73,121.74,121.7,121.7,30100.0,74.3615,74.3677,74.3432,74.3432,30100.0
2013-09-30 12:55:00,121.71,121.71,121.65,121.65,20000.0,74.3493,74.3493,74.3127,74.3127,20000.0
2013-09-30 13:00:00,121.65,121.69,121.63,121.64,54700.0,74.3127,74.3371,74.3005,74.3066,54700.0
2013-09-30 13:05:00,121.64,121.67,121.61,121.63,26700.0,74.3066,74.3249,74.2882,74.3005,26700.0
2013-09-30 13:10:00,121.61,121.63,121.58,121.61,26900.0,74.2882,74.3005,74.2699,74.2882,26900.0
2013-09-30 13:15:00,121.61,121.72,121.58,121.72,95200.0,74.2882,74.3554,74.2699,74.3554,95200.0
2013-09-30 13:20:00,121.73,121.79,121.69,121.78,37800.0,74.3615,74.3982,74.3371,74.3921,37800.0
2013-09-30 13:25:00,121.78,121.78,121.7,121.7,72400.0,74.3921,74.3921,74.3432,74.3432,72400.0
2013-09-30 13:30:00,121.7,121.74,121.67,121.74,53300.0,74.3432,74.3677,74.3249,74.3677,53300.0
2013-09-30 13:35:00,121.74,121.98,121.74,121.85,47100.0,74.3677,74.5143,74.3677,74.4349,47100.0
2013-09-30 13:40:00,121.87,121.94,121.86,121.87,36000.0,74.4471,74.4898,74.441,74.4471,36000.0
2013-09-30 13:45:00,121.87,121.96,121.87,121.89,30400.0,74.4471,74.502,74.4471,74.4593,30400.0
2013-09-30 13:50:00,121.89,121.91,121.74,121.75,47300.0,74.4593,74.4715,74.3677,74.3738,47300.0
2013-09-30 13:55:00,121.76,121.77,121.56,121.64,47500.0,74.3799,74.386,74.2577,74.3066,47500.0
2013-09-30 14:00:00,121.64,121.66,121.56,121.64,49000.0,74.3066,74.3188,74.2577,74.3066,49000.0
2013-09-30 14:05:00,121.63,121.77,121.63,121.76,46300.0,74.3005,74.386,74.3005,74.3799,46300.0
2013-09-30 14:10:00,121.77,121.85,121.75,121.84,44100.0,74.386,74.4349,74.3738,74.4287,44100.0
2013-09-30 14:15:00,121.83,121.85,121.75,121.75,35100.0,74.4226,74.4349,74.3738,74.3738,35100.0
2013-09-30 14:20:00,121.75,121.78,121.61,121.62,32300.0,74.3738,74.3921,74.2882,74.2943,32300.0
2013-09-30 14:25:00,121.62,121.68,121.59,121.6,51100.0,74.2943,74.331,74.276,74.2821,51100.0
2013-09-30 14:30:00,121.61,121.77,121.61,121.75,50800.0,74.2882,74.386,74.2882,74.3738,50800.0
2013-09-30 14:35:00,121.75,121.81,121.74,121.8,30200.0,74.3738,74.4104,74.3677,74.4043,30200.0
2013-09-30 14:40:00,121.8,121.81,121.68,121.69,43600.0,74.4043,74.4104,74.331,74.3371,43600.0
2013-09-30 14:45:00,121.69,121.74,121.66,121.73,35300.0,74.3371,74.3677,74.3188,74.3615,35300.0
2013-09-30 14:50:00,121.74,121.75,121.62,121.62,41600.0,74.3677,74.3738,74.2943,74.2943,41600.0
2013-09-30 14:55:00,121.62,121.63,121.46,121.47,69700.0,74.2943,74.3005,74.1966,74.2027,69700.0
2013-09-30 15:00:00,121.47,121.48,121.19,121.19,90600.0,74.2027,74.2088,74.0317,74.0317,90600.0
2013-09-30 15:05:00,121.18,121.35,121.18,121.35,62900.0,74.0256,74.1294,74.0256,74.1294,62900.0
2013-09-30 15:10:00,121.35,121.35,121.22,121.22,58000.0,74.1294,74.1294,74.05,74.05,58000.0
2013-09-30 15:15:00,121.22,121.24,121.16,121.24,86500.0,74.05,74.0622,74.0133,74.0622,86500.0
2013-09-30 15:20:00,121.24,121.33,121.2,121.29,89900.0,74.0622,74.1172,74.0378,74.0928,89900.0
2013-09-30 15:25:00,121.29,121.29,121.2,121.25,96500.0,74.0928,74.0928,74.0378,74.0683,96500.0
2013-09-30 15:30:00,121.25,121.29,121.12,121.18,134800.0,74.0683,74.0928,73.9889,74.0256,134800.0
2013-09-30 15:35:00,121.18,121.26,121.11,121.13,113400.0,74.0256,74.0744,73.9828,73.995,113400.0
2013-09-30 15:40:00,121.13,121.22,121.08,121.17,118400.0,73.995,74.05,73.9645,74.0195,118400.0
2013-09-30 15:45:00,121.17,121.38,121.16,121.2,136100.0,74.0195,74.1477,74.0133,74.0378,136100.0
2013-09-30 15:50:00,121.2,121.36,121.15,121.29,146100.0,74.0378,74.1355,74.0072,74.0928,146100.0
2013-09-30 15:55:00,121.28,121.52,121.15,121.45,393600.0,74.0867,74.2333,74.0072,74.1905,393600.0
2013-10-01 09:30:00,121.27,121.29,120.84,121.16,166100.0,74.0805,74.0928,73.8179,74.0133,166100.0
2013-10-01 09:35:00,121.15,121.33,121.01,121.29,119100.0,74.0072,74.1172,73.9217,74.0928,119100.0
2013-10-01 09:40:00,121.29,121.33,121.21,121.26,102400.0,74.0928,74.1172,74.0439,74.0744,102400.0
2013-10-01 09:45:00,121.26,121.34,121.22,121.31,86700.0,74.0744,74.1233,74.05,74.105,86700.0
2013-10-01 09:50:00,121.32,121.52,121.28,121.39,130500.0,74.1111,74.2333,74.0867,74.1538,130500.0
2013-10-01 09:55:00,121.42,121.45,121.2,121.2,73100.0,74.1722,74.1905,74.0378,74.0378,73100.0
2013-10-01 10:00:00,121.2,121.31,121.08,121.27,63000.0,74.0378,74.105,73.9645,74.0805,63000.0
2013-10-01 10:05:00,121.26,121.3,121.22,121.23,62700.0,74.0744,74.0989,74.05,74.0561,62700.0
2013-10-01 10:10:00,121.23,121.29,121.05,121.15,56700.0,74.0561,74.0928,73.9462,74.0072,56700.0
2013-10-01 10:15:00,121.15,121.18,121.09,121.11,54700.0,74.0072,74.0256,73.9706,73.9828,54700.0
2013-10-01 10:20:00,121.12,121.34,121.09,121.32,86800.0,73.9889,74.1233,73.9706,74.1111,86800.0
2013-10-01 10:25:00,121.33,121.34,121.26,121.33,48800.0,74.1172,74.1233,74.0744,74.1172,48800.0
2013-10-01 10:30:00,121.33,121.38,121.29,121.35,101600.0,74.1172,74.1477,74.0928,74.1294,101600.0
2013-10-01 10:35:00,121.36,121.38,121.26,121.27,40900.0,74.1355,74.1477,74.0744,74.0805,40900.0
2013-10-01 10:40:00,121.27,121.29,121.19,121.2,57300.0,74.0805,74.0928,74.0317,74.0378,57300.0
2013-10-01 10:45:00,121.2,121.21,121.12,121.14,69900.0,74.0378,74.0439,73.9889,74.0011,69900.0
2013-10-01 10:50:00,121.13,121.27,121.11,121.25,61900.0,73.995,74.0805,73.9828,74.0683,61900.0
2013-10-01 10:55:00,121.24,121.45,121.19,121.37,105900.0,74.0622,74.1905,74.0317,74.1416,105900.0
2013-10-01 11:00:00,121.37,121.38,121.29,121.3,67600.0,74.1416,74.1477,74.0928,74.0989,67600.0
2013-10-01 11:05:00,121.31,121.38,121.31,121.38,42300.0,74.105,74.1477,74.105,74.1477,42300.0
2013-10-01 11:10:00,121.38,121.4,121.34,121.35,46300.0,74.1477,74.16,74.1233,74.1294,46300.0
2013-10-01 11:15:00,121.36,121.4,121.32,121.38,48700.0,74.1355,74.16,74.1111,74.1477,48700.0
2013-10-01 11:20:00,121.37,121.41,121.34,121.41,49500.0,74.1416,74.1661,74.1233,74.1661,49500.0
2013-10-01 11:25:00,121.41,121.42,121.32,121.34,33800.0,74.1661,74.1722,74.1111,74.1233,33800.0
2013-10-01 11:30:00,121.34,121.46,121.29,121.44,67300.0,74.1233,74.1966,74.0928,74.1844,67300.0
2013-10-01 11:35:00,121.44,121.46,121.39,121.44,28900.0,74.1844,74.1966,74.1538,74.1844,28900.0
2013-10-01 11:40:00,121.44,121.59,121.44,121.53,61400.0,74.1844,74.276,74.1844,74.2394,61400.0
2013-10-01 11:45:00,121.54,121.57,121.4,121.44,44500.0,74.2455,74.2638,74.16,74.1844,44500.0
2013-10-01 11:50:00,121.44,121.5,121.43,121.48,32900.0,74.1844,74.221,74.1783,74.2088,32900.0
2013-10-01 11:55:00,121.49,121.53,121.45,121.48,24700.0,74.2149,74.2394,74.1905,74.2088,24700.0
2013-10-01 12:00:00,121.49,121.53,121.45,121.46,27600.0,74.2149,74.2394,74.1905,74.1966,27600.0
2013-10-01 12:05:00,121.46,121.47,121.42,121.43,16200.0,74.1966,74.2027,74.1722,74.1783,16200.0
2013-10-01 12:10:00,121.43,121.45,121.35,121.39,28100.0,74.1783,74.1905,74.1294,74.1538,28100.0
2013-10-01 12:15:00,121.38,121.39,121.33,121.35,21000.0,74.1477,74.1538,74.1172,74.1294,21000.0
2013-10-01 12:20:00,121.33,121.37,121.31,121.35,22500.0,74.1172,74.1416,74.105,74.1294,22500.0
2013-10-01 12:25:00,121.34,121.57,121.34,121.53,45800.0,74.1233,74.2638,74.1233,74.2394,45800.0
2013-10-01 12:30:00,121.54,121.62,121.52,121.62,58300.0,74.2455,74.2943,74.2333,74.2943,58300.0
2013-10-01 12:35:00,121.62,121.65,121.56,121.62,25300.0,74.2943,74.3127,74.2577,74.2943,25300.0
2013-10-01 12:40:00,121.64,121.71,121.6,121.7,24400.0,74.3066,74.3493,74.2821,74.3432,24400.0
2013-10-01 12:45:00,121.71,121.71,121.62,121.65,20300.0,74.3493,74.3493,74.2943,74.3127,20300.0
2013-10-01 12:50:00,121.65,121.7,121.62,121.67,29500.0,74.3127,74.3432,74.2943,74.3249,29500.0
2013-10-01 12:55:00,121.66,121.73,121.65,121.67,32000.0,74.3188,74.3615,74.3127,74.3249,32000.0
2013-10-01 13:00:00,121.68,121.7,121.65,121.7,114600.0,74.331,74.3432,74.3127,74.3432,114600.0
2013-10-01 13:05:00,121.7,121.72,121.66,121.72,23600.0,74.3432,74.3554,74.3188,74.3554,23600.0
2013-10-01 13:10:00,121.74,121.74,121.67,121.71,18600.0,74.3677,74.3677,74.3249,74.3493,18600.0
2013-10-01 13:15:00,121.72,121.73,121.67,121.69,21700.0,74.3554,74.3615,74.3249,74.3371,21700.0
2013-10-01 13:20:00,121.69,121.74,121.6,121.61,29700.0,74.3371,74.3677,74.2821,74.2882,29700.0
2013-10-01 13:25:00,121.61,121.61,121.49,121.52,31400.0,74.2882,74.2882,74.2149,74.2333,31400.0
2013-10-01 13:30:00,121.52,121.53,121.46,121.5,37400.0,74.2333,74.2394,74.1966,74.221,37400.0
2013-10-01 13:35:00,121.51,121.52,121.44,121.47,34500.0,74.2272,74.2333,74.1844,74.2027,34500.0
2013-10-01 13:40:00,121.48,121.53,121.47,121.51,35500.0,74.2088,74.2394,74.2027,74.2272,35500.0
2013-10-01 13:45:00,121.51,121.53,121.37,121.43,90200.0,74.2272,74.2394,74.1416,74.1783,90200.0
2013-10-01 13:50:00,121.43,121.52,121.42,121.45,20000.0,74.1783,74.2333,74.1722,74.1905,20000.0
2013-10-01 13:55:00,121.45,121.49,121.43,121.44,15000.0,74.1905,74.2149,74.1783,74.1844,15000.0
2013-10-01 14:00:00,121.44,121.46,121.38,121.39,32300.0,74.1844,74.1966,74.1477,74.1538,32300.0
2013-10-01 14:05:00,121.39,121.42,121.35,121.42,24000.0,74.1538,74.1722,74.1294,74.1722,24000.0
2013-10-01 14:10:00,121.43,121.46,121.41,121.43,19700.0,74.1783,74.1966,74.1661,74.1783,19700.0
2013-10-01 14:15:00,121.43,121.43,121.3,121.3,57200.0,74.1783,74.1783,74.0989,74.0989,57200.0
2013-10-01 14:20:00,121.29,121.31,121.24,121.24,26200.0,74.0928,74.105,74.0622,74.0622,26200.0
2013-10-01 14:25:00,121.25,121.29,121.17,121.29,28400.0,74.0683,74.0928,74.0195,74.0928,28400.0
2013-10-01 14:30:00,121.27,121.32,121.26,121.31,38900.0,74.0805,74.1111,74.0744,74.105,38900.0
2013-10-01 14:35:00,121.33,121.37,121.27,121.37,30900.0,74.1172,74.1416,74.0805,74.1416,30900.0
2013-10-01 14:40:00,121.38,121.4,121.37,121.37,15700.0,74.1477,74.16,74.1416,74.1416,15700.0
2013-10-01 14:45:00,121.36,121.41,121.33,121.35,31000.0,74.1355,74.1661,74.1172,74.1294,31000.0
2013-10-01 14:50:00,121.36,121.43,121.33,121.39,22700.0,74.1355,74.1783,74.1172,74.1538,22700.0
2013-10-01 14:55:00,121.4,121.47,121.36,121.46,19900.0,74.16,74.2027,74.1355,74.1966,19900.0
2013-10-01 15:00:00,121.45,121.45,121.3,121.36,34600.0,74.1905,74.1905,74.0989,74.1355,34600.0
2013-10-01 15:05:00,121.35,121.36,121.11,121.17,57800.0,74.1294,74.1355,73.9828,74.0195,57800.0
2013-10-01 15:10:00,121.17,121.2,121.12,121.13,47100.0,74.0195,74.0378,73.9889,73.995,47100.0
2013-10-01 15:15:00,121.14,121.22,121.1,121.22,32400.0,74.0011,74.05,73.9767,74.05,32400.0
2013-10-01 15:20:00,121.23,121.23,121.11,121.15,39500.0,74.0561,74.0561,73.9828,74.0072,39500.0
2013-10-01 15:25:00,121.16,121.22,121.16,121.19,50200.0,74.0133,74.05,74.0133,74.0317,50200.0
2013-10-01 15:30:00,121.21,121.27,121.2,121.22,57700.0,74.0439,74.0805,74.0378,74.05,57700.0
2013-10-01 15:35:00,121.22,121.29,121.22,121.27,63700.0,74.05,74.0928,74.05,74.0805,63700.0
2013-10-01 15:40:00,121.27,121.32,121.24,121.27,73700.0,74.0805,74.1111,74.0622,74.0805,73700.0
2013-10-01 15:45:00,121.27,121.34,121.18,121.29,96900.0,74.0805,74.1233,74.0256,74.0928,96900.0
2013-10-01 15:50:00,121.3,121.35,121.24,121.24,102600.0,74.0989,74.1294,74.0622,74.0622,102600.0
2013-10-01 15:55:00,121.23,121.4,121.21,121.32,298000.0,74.0561,74.16,74.0439,74.1111,298000.0
2013-10-02 09:30:00,121.04,121.15,120.57,120.59,158900.0,73.94,74.0072,73.6529,73.6652,158900.0
2013-10-02 09:35:00,120.59,120.79,120.52,120.59,81500.0,73.6652,73.7873,73.6224,73.6652,81500.0
2013-10-02 09:40:00,120.59,120.63,120.51,120.59,76600.0,73.6652,73.6896,73.6163,73.6652,76600.0
2013-10-02 09:45:00,120.58,120.62,120.3,120.42,97700.0,73.659,73.6835,73.488,73.5613,97700.0
2013-10-02 09:50:00,120.41,120.42,120.25,120.3,91600.0,73.5552,73.5613,73.4575,73.488,91600.0
2013-10-02 09:55:00,120.3,120.35,120.22,120.25,127100.0,73.488,73.5185,73.4391,73.4575,127100.0
2013-10-02 10:00:00,120.24,120.37,120.2,120.23,134200.0,73.4513,73.5308,73.4269,73.4452,134200.0
2013-10-02 10:05:00,120.22,120.27,120.09,120.13,199600.0,73.4391,73.4697,73.3597,73.3841,199600.0
2013-10-02 10:10:00,120.13,120.19,120.02,120.02,120400.0,73.3841,73.4208,73.317,73.317,120400.0
2013-10-02 10:15:00,120.02,120.11,119.85,119.91,181100.0,73.317,73.3719,73.2131,73.2498,181100.0
2013-10-02 10:20:00,119.89,119.97,119.76,119.95,124200.0,73.2375,73.2864,73.1581,73.2742,124200.0
2013-10-02 10:25:00,119.96,120.0,119.9,119.92,81500.0,73.2803,73.3047,73.2436,73.2559,81500.0
2013-10-02 10:30:00,119.91,119.91,119.76,119.88,88900.0,73.2498,73.2498,73.1581,73.2314,88900.0
2013-10-02 10:35:00,119.9,120.0,119.85,120.0,64500.0,73.2436,73.3047,73.2131,73.3047,64500.0
2013-10-02 10:40:00,120.01,120.07,119.98,120.06,53900.0,73.3108,73.3475,73.2925,73.3414,53900.0
2013-10-02 10:45:00,120.07,120.14,120.02,120.04,45500.0,73.3475,73.3903,73.317,73.3292,45500.0
2013-10-02 10:50:00,120.05,120.16,120.0,120.16,44500.0,73.3353,73.4025,73.3047,73.4025,44500.0
2013-10-02 10:55:00,120.15,120.36,120.15,120.33,41100.0,73.3964,73.5247,73.3964,73.5063,41100.0
2013-10-02 11:00:00,120.34,120.44,120.3,120.43,70700.0,73.5124,73.5735,73.488,73.5674,70700.0
2013-10-02 11:05:00,120.43,120.5,120.4,120.49,45700.0,73.5674,73.6102,73.5491,73.6041,45700.0
2013-10-02 11:10:00,120.49,120.63,120.45,120.63,22200.0,73.6041,73.6896,73.5796,73.6896,22200.0
2013-10-02 11:15:00,120.63,120.75,120.63,120.72,67200.0,73.6896,73.7629,73.6896,73.7446,67200.0
2013-10-02 11:20:00,120.7,120.79,120.67,120.76,47300.0,73.7323,73.7873,73.714,73.769,47300.0
2013-10-02 11:25:00,120.76,120.78,120.66,120.72,66100.0,73.769,73.7812,73.7079,73.7446,66100.0
2013-10-02 11:30:00,120.73,120.84,120.73,120.78,56700.0,73.7507,73.8179,73.7507,73.7812,56700.0
2013-10-02 11:35:00,120.79,120.83,120.75,120.79,81000.0,73.7873,73.8118,73.7629,73.7873,81000.0
2013-10-02 11:40:00,120.79,120.8,120.63,120.76,47100.0,73.7873,73.7934,73.6896,73.769,47100.0
2013-10-02 11:45:00,120.75,120.84,120.75,120.81,23100.0,73.7629,73.8179,73.7629,73.7995,23100.0
2013-10-02 11:50:00,120.81,120.89,120.81,120.87,40200.0,73.7995,73.8484,73.7995,73.8362,40200.0
2013-10-02 11:55:00,120.87,120.9,120.84,120.85,31600.0,73.8362,73.8545,73.8179,73.824,31600.0
2013-10-02 12:00:00,120.85,120.94,120.82,120.88,61000.0,73.824,73.879,73.8057,73.8423,61000.0
2013-10-02 12:05:00,120.9,121.05,120.9,121.02,38600.0,73.8545,73.9462,73.8545,73.9278,38600.0
2013-10-02 12:10:00,121.03,121.05,120.94,120.96,67000.0,73.9339,73.9462,73.879,73.8912,67000.0
2013-10-02 12:15:00,120.98,121.04,120.97,121.02,45800.0,73.9034,73.94,73.8973,73.9278,45800.0
2013-10-02 12:20:00,121.02,121.07,120.96,120.98,32900.0,73.9278,73.9584,73.8912,73.9034,32900.0
2013-10-02 12:25:00,120.99,121.0,120.95,120.98,31300.0,73.9095,73.9156,73.8851,73.9034,31300.0
2013-10-02 12:30:00,120.98,121.08,120.98,121.04,34700.0,73.9034,73.9645,73.9034,73.94,34700.0
2013-10-02 12:35:00,121.05,121.15,121.03,121.14,13600.0,73.9462,74.0072,73.9339,74.0011,13600.0
2013-10-02 12:40:00,121.13,121.17,121.1,121.17,34000.0,73.995,74.0195,73.9767,74.0195,34000.0
2013-10-02 12:45:00,121.16,121.16,121.04,121.05,34900.0,74.0133,74.0133,73.94,73.9462,34900.0
2013-10-02 12:50:00,121.04,121.06,121.01,121.03,12200.0,73.94,73.9523,73.9217,73.9339,12200.0
2013-10-02 12:55:00,121.02,121.03,120.99,121.02,20100.0,73.9278,73.9339,73.9095,73.9278,20100.0
2013-10-02 13:00:00,121.03,121.06,121.0,121.05,18900.0,73.9339,73.9523,73.9156,73.9462,18900.0
2013-10-02 13:05:00,121.04,121.08,121.0,121.05,25200.0,73.94,73.9645,73.9156,73.9462,25200.0
2013-10-02 13:10:00,121.06,121.07,120.96,121.03,39200.0,73.9523,73.9584,73.8912,73.9339,39200.0
2013-10-02 13:15:00,121.03,121.09,121.03,121.08,55900.0,73.9339,73.9706,73.9339,73.9645,55900.0
2013-10-02 13:20:00,121.07,121.11,121.02,121.06,59900.0,73.9584,73.9828,73.9278,73.9523,59900.0
2013-10-02 13:25:00,121.07,121.18,121.07,121.14,49900.0,73.9584,74.0256,73.9584,74.0011,49900.0
2013-10-02 13:30:00,121.15,121.17,121.11,121.17,41100.0,74.0072,74.0195,73.9828,74.0195,41100.0
2013-10-02 13:35:00,121.17,121.17,121.1,121.1,57400.0,74.0195,74.0195,73.9767,73.9767,57400.0
2013-10-02 13:40:00,121.1,121.12,120.95,120.96,41000.0,73.9767,73.9889,73.8851,73.8912,41000.0
2013-10-02 13:45:00,120.96,121.01,120.93,120.94,49200.0,73.8912,73.9217,73.8728,73.879,49200.0
2013-10-02 13:50:00,120.93,120.98,120.88,120.98,53900.0,73.8728,73.9034,73.8423,73.9034,53900.0
2013-10-02 13:55:00,120.98,120.98,120.76,120.78,99400.0,73.9034,73.9034,73.769,73.7812,99400.0
2013-10-02 14:00:00,120.77,120.84,120.69,120.79,40900.0,73.7751,73.8179,73.7262,73.7873,40900.0
2013-10-02 14:05:00,120.8,120.87,120.77,120.84,38600.0,73.7934,73.8362,73.7751,73.8179,38600.0
2013-10-02 14:10:00,120.85,120.88,120.73,120.74,32200.0,73.824,73.8423,73.7507,73.7568,32200.0
2013-10-02 14:15:00,120.74,120.8,120.73,120.79,24400.0,73.7568,73.7934,73.7507,73.7873,24400.0
2013-10-02 14:20:00,120.79,120.81,120.74,120.76,37500.0,73.7873,73.7995,73.7568,73.769,37500.0
2013-10-02 14:25:00,120.75,120.89,120.75,120.89,21900.0,73.7629,73.8484,73.7629,73.8484,21900.0
2013-10-02 14:30:00,120.88,120.99,120.86,120.92,29700.0,73.8423,73.9095,73.8301,73.8667,29700.0
2013-10-02 14:35:00,120.9,120.91,120.72,120.72,28600.0,73.8545,73.8606,73.7446,73.7446,28600.0
2013-10-02 14:40:00,120.72,120.78,120.68,120.68,34000.0,73.7446,73.7812,73.7201,73.7201,34000.0
2013-10-02 14:45:00,120.68,120.74,120.65,120.65,43400.0,73.7201,73.7568,73.7018,73.7018,43400.0
2013-10-02 14:50:00,120.66,120.83,120.66,120.75,35100.0,73.7079,73.8118,73.7079,73.7629,35100.0
2013-10-02 14:55:00,120.74,120.75,120.62,120.69,44900.0,73.7568,73.7629,73.6835,73.7262,44900.0
2013-10-02 15:00:00,120.68,120.69,120.59,120.62,48100.0,73.7201,73.7262,73.6652,73.6835,48100.0
2013-10-02 15:05:00,120.63,120.77,120.63,120.76,36800.0,73.6896,73.7751,73.6896,73.769,36800.0
2013-10-02 15:10:00,120.76,120.83,120.72,120.76,31000.0,73.769,73.8118,73.7446,73.769,31000.0
2013-10-02 15:15:00,120.76,120.87,120.75,120.84,28500.0,73.769,73.8362,73.7629,73.8179,28500.0
2013-10-02 15:20:00,120.84,120.84,120.69,120.76,57400.0,73.8179,73.8179,73.7262,73.769,57400.0
2013-10-02 15:25:00,120.77,120.83,120.76,120.8,48400.0,73.7751,73.8118,73.769,73.7934,48400.0
2013-10-02 15:30:00,120.81,121.02,120.81,120.99,93500.0,73.7995,73.9278,73.7995,73.9095,93500.0
2013-10-02 15:35:00,120.98,121.0,120.82,120.85,74200.0,73.9034,73.9156,73.8057,73.824,74200.0
2013-10-02 15:40:00,120.85,120.96,120.79,120.89,57600.0,73.824,73.8912,73.7873,73.8484,57600.0
2013-10-02 15:45:00,120.88,120.88,120.66,120.72,90900.0,73.8423,73.8423,73.7079,73.7446,90900.0
2013-10-02 15:50:00,120.73,120.84,120.69,120.69,162300.0,73.7507,73.8179,73.7262,73.7262,162300.0
2013-10-02 15:55:00,120.69,120.92,120.68,120.81,431900.0,73.7262,73.8667,73.7201,73.7995,431900.0
2013-10-03 09:30:00,120.62,120.66,119.96,119.98,221600.0,73.6835,73.7079,73.2803,73.2925,221600.0
2013-10-03 09:35:00,120.0,120.05,119.82,119.9,142800.0,73.3047,73.3353,73.1948,73.2436,142800.0
2013-10-03 09:40:00,119.86,119.93,119.57,119.66,146300.0,73.2192,73.262,73.0421,73.097,146300.0
2013-10-03 09:45:00,119.67,119.76,119.6,119.75,98100.0,73.1031,73.1581,73.0604,73.152,98100.0
2013-10-03 09:50:00,119.74,119.88,119.6,119.86,98300.0,73.1459,73.2314,73.0604,73.2192,98300.0
2013-10-03 09:55:00,119.86,119.87,119.7,119.8,80400.0,73.2192,73.2253,73.1215,73.1826,80400.0
2013-10-03 10:00:00,119.8,119.81,119.34,119.41,171900.0,73.1826,73.1887,72.9016,72.9443,171900.0
2013-10-03 10:05:00,119.41,119.55,119.35,119.37,171400.0,72.9443,73.0298,72.9077,72.9199,171400.0
2013-10-03 10:10:00,119.37,119.41,119.29,119.35,126200.0,72.9199,72.9443,72.871,72.9077,126200.0
2013-10-03 10:15:00,119.36,119.52,119.36,119.38,118000.0,72.9138,73.0115,72.9138,72.926,118000.0
2013-10-03 10:20:00,119.38,119.48,119.25,119.34,99300.0,72.926,72.9871,72.8466,72.9016,99300.0
2013-10-03 10:25:00,119.34,119.51,119.31,119.48,79000.0,72.9016,73.0054,72.8832,72.9871,79000.0
2013-10-03 10:30:00,119.47,119.47,119.16,119.18,127500.0,72.981,72.981,72.7916,72.8038,127500.0
2013-10-03 10:35:00,119.18,119.25,119.03,119.18,130700.0,72.8038,72.8466,72.7122,72.8038,130700.0
2013-10-03 10:40:00,119.17,119.21,119.04,119.06,78000.0,72.7977,72.8221,72.7183,72.7305,78000.0
2013-10-03 10:45:00,119.07,119.08,118.86,119.01,178500.0,72.7366,72.7427,72.6083,72.7,178500.0
2013-10-03 10:50:00,119.02,119.1,118.95,119.01,142900.0,72.7061,72.755,72.6633,72.7,142900.0
2013-10-03 10:55:00,119.03,119.15,118.91,118.91,71400.0,72.7122,72.7855,72.6389,72.6389,71400.0
2013-10-03 11:00:00,118.91,118.93,118.7,118.84,123700.0,72.6389,72.6511,72.5106,72.5961,123700.0
2013-10-03 11:05:00,118.84,118.98,118.8,118.92,62600.0,72.5961,72.6816,72.5717,72.645,62600.0
2013-10-03 11:10:00,118.92,118.93,118.63,118.71,146900.0,72.645,72.6511,72.4678,72.5167,146900.0
2013-10-03 11:15:00,118.7,118.81,118.59,118.62,117900.0,72.5106,72.5778,72.4434,72.4617,117900.0
2013-10-03 11:20:00,118.62,118.8,118.6,118.77,169000.0,72.4617,72.5717,72.4495,72.5534,169000.0
2013-10-03 11:25:00,118.77,118.82,118.59,118.62,106900.0,72.5534,72.5839,72.4434,72.4617,106900.0
2013-10-03 11:30:00,118.61,118.69,118.54,118.62,91300.0,72.4556,72.5045,72.4129,72.4617,91300.0
2013-10-03 11:35:00,118.61,118.61,118.44,118.51,136600.0,72.4556,72.4556,72.3518,72.3945,136600.0
2013-10-03 11:40:00,118.52,118.58,118.45,118.58,147100.0,72.4006,72.4373,72.3579,72.4373,147100.0
2013-10-03 11:45:00,118.57,118.63,118.43,118.51,76700.0,72.4312,72.4678,72.3457,72.3945,76700.0
2013-10-03 11:50:00,118.5,118.62,118.49,118.59,82000.0,72.3884,72.4617,72.3823,72.4434,82000.0
2013-10-03 11:55:00,118.6,118.61,118.44,118.45,104500.0,72.4495,72.4556,72.3518,72.3579,104500.0
2013-10-03 12:00:00,118.46,118.46,118.3,118.32,80000.0,72.364,72.364,72.2663,72.2785,80000.0
2013-10-03 12:05:00,118.32,118.45,118.32,118.43,76800.0,72.2785,72.3579,72.2785,72.3457,76800.0
2013-10-03 12:10:00,118.43,118.49,118.41,118.43,59300.0,72.3457,72.3823,72.3334,72.3457,59300.0
2013-10-03 12:15:00,118.42,118.47,118.35,118.39,79700.0,72.3396,72.3701,72.2968,72.3212,79700.0
2013-10-03 12:20:00,118.38,118.41,118.13,118.13,151900.0,72.3151,72.3334,72.1624,72.1624,151900.0
2013-10-03 12:25:00,118.16,118.26,118.15,118.21,66400.0,72.1807,72.2418,72.1746,72.2113,66400.0
2013-10-03 12:30:00,118.22,118.26,118.12,118.16,152600.0,72.2174,72.2418,72.1563,72.1807,152600.0
2013-10-03 12:35:00,118.16,118.18,118.06,118.08,95000.0,72.1807,72.1929,72.1196,72.1319,95000.0
2013-10-03 12:40:00,118.08,118.23,118.03,118.17,136900.0,72.1319,72.2235,72.1013,72.1868,136900.0
2013-10-03 12:45:00,118.18,118.41,118.16,118.4,138300.0,72.1929,72.3334,72.1807,72.3273,138300.0
2013-10-03 12:50:00,118.39,118.49,118.33,118.47,98000.0,72.3212,72.3823,72.2846,72.3701,98000.0
2013-10-03 12:55:00,118.5,118.65,118.48,118.59,116800.0,72.3884,72.4801,72.3762,72.4434,116800.0
2013-10-03 13:00:00,118.59,118.68,118.51,118.68,82600.0,72.4434,72.4984,72.3945,72.4984,82600.0
2013-10-03 13:05:00,118.68,118.72,118.54,118.64,68400.0,72.4984,72.5228,72.4129,72.4739,68400.0
2013-10-03 13:10:00,118.64,118.71,118.57,118.63,55500.0,72.4739,72.5167,72.4312,72.4678,55500.0
2013-10-03 13:15:00,118.62,118.65,118.48,118.55,70400.0,72.4617,72.4801,72.3762,72.419,70400.0
2013-10-03 13:20:00,118.54,118.67,118.45,118.62,97000.0,72.4129,72.4923,72.3579,72.4617,97000.0
2013-10-03 13:25:00,118.61,118.72,118.57,118.7,237800.0,72.4556,72.5228,72.4312,72.5106,237800.0
2013-10-03 13:30:00,118.7,118.72,118.59,118.6,102000.0,72.5106,72.5228,72.4434,72.4495,102000.0
2013-10-03 13:35:00,118.59,118.71,118.59,118.63,94500.0,72.4434,72.5167,72.4434,72.4678,94500.0
2013-10-03 13:40:00,118.63,118.91,118.61,118.88,201000.0,72.4678,72.6389,72.4556,72.6206,201000.0
2013-10-03 13:45:00,118.88,118.89,118.7,118.75,78300.0,72.6206,72.6267,72.5106,72.5411,78300.0
2013-10-03 13:50:00,118.75,118.77,118.62,118.64,72500.0,72.5411,72.5534,72.4617,72.4739,72500.0
2013-10-03 13:55:00,118.64,118.72,118.56,118.68,70000.0,72.4739,72.5228,72.4251,72.4984,70000.0
2013-10-03 14:00:00,118.68,118.71,118.59,118.61,74400.0,72.4984,72.5167,72.4434,72.4556,74400.0
2013-10-03 14:05:00,118.62,118.64,118.51,118.54,77900.0,72.4617,72.4739,72.3945,72.4129,77900.0
2013-10-03 14:10:00,118.56,118.63,118.53,118.55,58600.0,72.4251,72.4678,72.4068,72.419,58600.0
2013-10-03 14:15:00,118.56,118.61,118.51,118.59,68700.0,72.4251,72.4556,72.3945,72.4434,68700.0
2013-10-03 14:20:00,118.59,118.59,118.17,118.2,164600.0,72.4434,72.4434,72.1868,72.2052,164600.0
2013-10-03 14:25:00,118.19,118.5,118.14,118.34,130100.0,72.1991,72.3884,72.1685,72.2907,130100.0
2013-10-03 14:30:00,118.34,118.42,118.17,118.19,148300.0,72.2907,72.3396,72.1868,72.1991,148300.0
2013-10-03 14:35:00,118.17,118.23,118.06,118.21,109600.0,72.1868,72.2235,72.1196,72.2113,109600.0
2013-10-03 14:40:00,118.18,118.43,118.18,118.36,122200.0,72.1929,72.3457,72.1929,72.3029,122200.0
2013-10-03 14:45:00,118.35,118.47,118.34,118.42,117400.0,72.2968,72.3701,72.2907,72.3396,117400.0
2013-10-03 14:50:00,118.41,118.66,118.4,118.57,83700.0,72.3334,72.4862,72.3273,72.4312,83700.0
2013-10-03 14:55:00,118.57,118.64,118.51,118.51,58100.0,72.4312,72.4739,72.3945,72.3945,58100.0
2013-10-03 15:00:00,118.53,118.62,118.45,118.62,81700.0,72.4068,72.4617,72.3579,72.4617,81700.0
2013-10-03 15:05:00,118.62,118.65,118.49,118.54,166500.0,72.4617,72.4801,72.3823,72.4129,166500.0
2013-10-03 15:10:00,118.54,118.59,118.43,118.49,106400.0,72.4129,72.4434,72.3457,72.3823,106400.0
2013-10-03 15:15:00,118.49,118.53,118.41,118.44,113600.0,72.3823,72.4068,72.3334,72.3518,113600.0
2013-10-03 15:20:00,118.44,118.56,118.42,118.46,117600.0,72.3518,72.4251,72.3396,72.364,117600.0
2013-10-03 15:25:00,118.47,118.59,118.43,118.55,142000.0,72.3701,72.4434,72.3457,72.419,142000.0
2013-10-03 15:30:00,118.56,118.66,118.53,118.57,110300.0,72.4251,72.4862,72.4068,72.4312,110300.0
2013-10-03 15:35:00,118.57,118.71,118.53,118.65,98700.0,72.4312,72.5167,72.4068,72.4801,98700.0
2013-10-03 15:40:00,118.64,118.71,118.53,118.7,123500.0,72.4739,72.5167,72.4068,72.5106,123500.0
2013-10-03 15:45:00,118.7,118.71,118.32,118.34,279000.0,72.5106,72.5167,72.2785,72.2907,279000.0
2013-10-03 15:50:00,118.34,118.45,118.3,118.38,278900.0,72.2907,72.3579,72.2663,72.3151,278900.0
2013-10-03 15:55:00,118.38,118.41,118.12,118.25,523600.0,72.3151,72.3334,72.1563,72.2357,523600.0
2013-10-04 09:30:00,118.5,118.5,117.75,117.77,318800.0,72.3884,72.3884,71.9303,71.9425,318800.0
2013-10-04 09:35:00,117.77,117.82,117.52,117.82,151400.0,71.9425,71.973,71.7898,71.973,151400.0
2013-10-04 09:40:00,117.82,117.82,117.56,117.69,92300.0,71.973,71.973,71.8142,71.8936,92300.0
2013-10-04 09:45:00,117.69,117.86,117.65,117.85,102100.0,71.8936,71.9975,71.8692,71.9914,102100.0
2013-10-04 09:50:00,117.85,118.03,117.83,118.0,143100.0,71.9914,72.1013,71.9791,72.083,143100.0
2013-10-04 09:55:00,118.02,118.04,117.85,117.95,98100.0,72.0952,72.1074,71.9914,72.0524,98100.0
2013-10-04 10:00:00,117.94,118.05,117.9,117.92,83400.0,72.0463,72.1135,72.0219,72.0341,83400.0
2013-10-04 10:05:00,117.91,117.95,117.81,117.92,60300.0,72.028,72.0524,71.9669,72.0341,60300.0
2013-10-04 10:10:00,117.93,118.03,117.83,117.88,72000.0,72.0402,72.1013,71.9791,72.0097,72000.0
2013-10-04 10:15:00,117.9,117.94,117.86,117.92,55400.0,72.0219,72.0463,71.9975,72.0341,55400.0
2013-10-04 10:20:00,117.93,117.94,117.88,117.94,61300.0,72.0402,72.0463,72.0097,72.0463,61300.0
2013-10-04 10:25:00,117.94,117.95,117.84,117.89,77100.0,72.0463,72.0524,71.9853,72.0158,77100.0
2013-10-04 10:30:00,117.88,118.0,117.88,117.99,54100.0,72.0097,72.083,72.0097,72.0769,54100.0
2013-10-04 10:35:00,118.0,118.08,117.93,117.97,112700.0,72.083,72.1319,72.0402,72.0647,112700.0
2013-10-04 10:40:00,117.96,117.99,117.85,117.87,52700.0,72.0586,72.0769,71.9914,72.0036,52700.0
2013-10-04 10:45:00,117.88,117.92,117.8,117.85,46200.0,72.0097,72.0341,71.9608,71.9914,46200.0
2013-10-04 10:50:00,117.86,117.9,117.8,117.84,109800.0,71.9975,72.0219,71.9608,71.9853,109800.0
2013-10-04 10:55:00,117.84,117.95,117.8,117.81,83900.0,71.9853,72.0524,71.9608,71.9669,83900.0
2013-10-04 11:00:00,117.8,117.93,117.8,117.91,50200.0,71.9608,72.0402,71.9608,72.028,50200.0
2013-10-04 11:05:00,117.93,117.95,117.74,117.75,77900.0,72.0402,72.0524,71.9242,71.9303,77900.0
2013-10-04 11:10:00,117.74,117.85,117.74,117.8,65300.0,71.9242,71.9914,71.9242,71.9608,65300.0
2013-10-04 11:15:00,117.79,117.84,117.76,117.84,82500.0,71.9547,71.9853,71.9364,71.9853,82500.0
2013-10-04 11:20:00,117.83,117.83,117.73,117.78,50600.0,71.9791,71.9791,71.9181,71.9486,50600.0
2013-10-04 11:25:00,117.77,117.81,117.72,117.74,62800.0,71.9425,71.9669,71.9119,71.9242,62800.0
2013-10-04 11:30:00,117.75,117.79,117.74,117.77,56700.0,71.9303,71.9547,71.9242,71.9425,56700.0
2013-10-04 11:35:00,117.77,117.81,117.76,117.79,40800.0,71.9425,71.9669,71.9364,71.9547,40800.0
2013-10-04 11:40:00,117.78,117.8,117.75,117.76,40600.0,71.9486,71.9608,71.9303,71.9364,40600.0
2013-10-04 11:45:00,117.77,117.84,117.77,117.83,55200.0,71.9425,71.9853,71.9425,71.9791,55200.0
2013-10-04 11:50:00,117.84,117.87,117.81,117.82,52300.0,71.9853,72.0036,71.9669,71.973,52300.0
2013-10-04 11:55:00,117.82,117.89,117.82,117.88,31200.0,71.973,72.0158,71.973,72.0097,31200.0
2013-10-04 12:00:00,117.88,117.93,117.81,117.82,43600.0,72.0097,72.0402,71.9669,71.973,43600.0
2013-10-04 12:05:00,117.83,117.83,117.72,117.75,89500.0,71.9791,71.9791,71.9119,71.9303,89500.0
2013-10-04 12:10:00,117.76,117.82,117.75,117.75,51600.0,71.9364,71.973,71.9303,71.9303,51600.0
2013-10-04 12:15:00,117.76,117.83,117.75,117.8,63700.0,71.9364,71.9791,71.9303,71.9608,63700.0
2013-10-04 12:20:00,117.8,117.81,117.75,117.8,65900.0,71.9608,71.9669,71.9303,71.9608,65900.0
2013-10-04 12:25:00,117.8,117.89,117.79,117.89,89800.0,71.9608,72.0158,71.9547,72.0158,89800.0
2013-10-04 12:30:00,117.89,117.9,117.85,117.87,40100.0,72.0158,72.0219,71.9914,72.0036,40100.0
2013-10-04 12:35:00,117.88,117.88,117.84,117.88,26700.0,72.0097,72.0097,71.9853,72.0097,26700.0
2013-10-04 12:40:00,117.88,117.95,117.87,117.87,46000.0,72.0097,72.0524,72.0036,72.0036,46000.0
2013-10-04 12:45:00,117.86,117.88,117.82,117.83,28700.0,71.9975,72.0097,71.973,71.9791,28700.0
2013-10-04 12:50:00,117.83,117.86,117.82,117.84,21500.0,71.9791,71.9975,71.973,71.9853,21500.0
2013-10-04 12:55:00,117.84,117.99,117.84,117.98,31400.0,71.9853,72.0769,71.9853,72.0708,31400.0
2013-10-04 13:00:00,117.99,118.02,117.94,117.98,45800.0,72.0769,72.0952,72.0463,72.0708,45800.0
2013-10-04 13:05:00,117.98,118.01,117.97,117.99,42100.0,72.0708,72.0891,72.0647,72.0769,42100.0
2013-10-04 13:10:00,117.99,118.0,117.91,117.91,44900.0,72.0769,72.083,72.028,72.028,44900.0
2013-10-04 13:15:00,117.92,117.92,117.88,117.91,23900.0,72.0341,72.0341,72.0097,72.028,23900.0
2013-10-04 13:20:00,117.9,117.99,117.9,117.98,29200.0,72.0219,72.0769,72.0219,72.0708,29200.0
2013-10-04 13:25:00,117.99,117.99,117.92,117.98,52100.0,72.0769,72.0769,72.0341,72.0708,52100.0
2013-10-04 13:30:00,117.98,118.15,117.98,118.14,89500.0,72.0708,72.1746,72.0708,72.1685,89500.0
2013-10-04 13:35:00,118.14,118.2,118.12,118.19,55600.0,72.1685,72.2052,72.1563,72.1991,55600.0
2013-10-04 13:40:00,118.19,118.2,118.15,118.15,29700.0,72.1991,72.2052,72.1746,72.1746,29700.0
2013-10-04 13:45:00,118.15,118.18,118.12,118.14,29500.0,72.1746,72.1929,72.1563,72.1685,29500.0
2013-10-04 13:50:00,118.13,118.15,118.12,118.15,42300.0,72.1624,72.1746,72.1563,72.1746,42300.0
2013-10-04 13:55:00,118.14,118.14,118.06,118.09,51000.0,72.1685,72.1685,72.1196,72.138,51000.0
2013-10-04 14:00:00,118.09,118.2,118.09,118.18,46700.0,72.138,72.2052,72.138,72.1929,46700.0
2013-10-04 14:05:00,118.19,118.33,118.18,118.33,75000.0,72.1991,72.2846,72.1929,72.2846,75000.0
2013-10-04 14:10:00,118.34,118.44,118.34,118.41,65200.0,72.2907,72.3518,72.2907,72.3334,65200.0
2013-10-04 14:15:00,118.42,118.44,118.35,118.37,58100.0,72.3396,72.3518,72.2968,72.309,58100.0
2013-10-04 14:20:00,118.37,118.37,118.22,118.24,46800.0,72.309,72.309,72.2174,72.2296,46800.0
2013-10-04 14:25:00,118.25,118.3,118.23,118.29,50300.0,72.2357,72.2663,72.2235,72.2601,50300.0
2013-10-04 14:30:00,118.28,118.35,118.26,118.31,37500.0,72.254,72.2968,72.2418,72.2724,37500.0
2013-10-04 14:35:00,118.31,118.34,118.27,118.28,57500.0,72.2724,72.2907,72.2479,72.254,57500.0
2013-10-04 14:40:00,118.28,118.32,118.27,118.27,67200.0,72.254,72.2785,72.2479,72.2479,67200.0
2013-10-04 14:45:00,118.27,118.33,118.25,118.32,38800.0,72.2479,72.2846,72.2357,72.2785,38800.0
2013-10-04 14:50:00,118.33,118.44,118.32,118.43,43000.0,72.2846,72.3518,72.2785,72.3457,43000.0
2013-10-04 14:55:00,118.43,118.44,118.4,118.43,96100.0,72.3457,72.3518,72.3273,72.3457,96100.0
2013-10-04 15:00:00,118.43,118.45,118.4,118.45,31700.0,72.3457,72.3579,72.3273,72.3579,31700.0
2013-10-04 15:05:00,118.45,118.5,118.44,118.48,49800.0,72.3579,72.3884,72.3518,72.3762,49800.0
2013-10-04 15:10:00,118.49,118.52,118.48,118.52,34200.0,72.3823,72.4006,72.3762,72.4006,34200.0
2013-10-04 15:15:00,118.52,118.54,118.46,118.47,66500.0,72.4006,72.4129,72.364,72.3701,66500.0
2013-10-04 15:20:00,118.46,118.47,118.34,118.34,47600.0,72.364,72.3701,72.2907,72.2907,47600.0
2013-10-04 15:25:00,118.33,118.35,118.3,118.31,44300.0,72.2846,72.2968,72.2663,72.2724,44300.0
2013-10-04 15:30:00,118.31,118.31,118.2,118.22,72200.0,72.2724,72.2724,72.2052,72.2174,72200.0
2013-10-04 15:35:00,118.2,118.25,118.15,118.17,74600.0,72.2052,72.2357,72.1746,72.1868,74600.0
2013-10-04 15:40:00,118.16,118.17,118.05,118.06,83900.0,72.1807,72.1868,72.1135,72.1196,83900.0
2013-10-04 15:45:00,118.08,118.2,118.07,118.18,137900.0,72.1319,72.2052,72.1258,72.1929,137900.0
2013-10-04 15:50:00,118.18,118.27,118.17,118.24,187700.0,72.1929,72.2479,72.1868,72.2296,187700.0
2013-10-04 15:55:00,118.25,118.51,117.96,118.12,692400.0,72.2357,72.3945,72.0586,72.1563,692400.0
2013-10-07 09:30:00,117.43,117.86,117.3,117.64,357900.0,71.7348,71.9975,71.6554,71.8631,357900.0
2013-10-07 09:35:00,117.65,117.65,117.21,117.33,130300.0,71.8692,71.8692,71.6004,71.6737,130300.0
2013-10-07 09:40:00,117.3,117.74,117.3,117.66,81200.0,71.6554,71.9242,71.6554,71.8753,81200.0
2013-10-07 09:45:00,117.66,117.75,117.46,117.73,183300.0,71.8753,71.9303,71.7531,71.9181,183300.0
2013-10-07 09:50:00,117.72,117.77,117.52,117.61,87300.0,71.9119,71.9425,71.7898,71.8448,87300.0
2013-10-07 09:55:00,117.61,117.68,117.49,117.59,102600.0,71.8448,71.8875,71.7714,71.8325,102600.0
2013-10-07 10:00:00,117.59,117.77,117.55,117.58,120700.0,71.8325,71.9425,71.8081,71.8264,120700.0
2013-10-07 10:05:00,117.6,117.8,117.54,117.79,138400.0,71.8386,71.9608,71.802,71.9547,138400.0
2013-10-07 10:10:00,117.79,118.13,117.77,118.04,139700.0,71.9547,72.1624,71.9425,72.1074,139700.0
2013-10-07 10:15:00,118.04,118.08,117.85,118.0,144400.0,72.1074,72.1319,71.9914,72.083,144400.0
2013-10-07 10:20:00,118.0,118.1,117.97,118.03,109700.0,72.083,72.1441,72.0647,72.1013,109700.0
2013-10-07 10:25:00,118.03,118.19,118.02,118.08,37800.0,72.1013,72.1991,72.0952,72.1319,37800.0
2013-10-07 10:30:00,118.08,118.09,118.0,118.02,43600.0,72.1319,72.138,72.083,72.0952,43600.0
2013-10-07 10:35:00,118.01,118.1,118.01,118.09,44200.0,72.0891,72.1441,72.0891,72.138,44200.0
2013-10-07 10:40:00,118.09,118.1,118.01,118.03,38300.0,72.138,72.1441,72.0891,72.1013,38300.0
2013-10-07 10:45:00,118.03,118.07,118.0,118.02,51600.0,72.1013,72.1258,72.083,72.0952,51600.0
2013-10-07 10:50:00,118.02,118.1,117.98,118.1,69500.0,72.0952,72.1441,72.0708,72.1441,69500.0
2013-10-07 10:55:00,118.1,118.1,117.98,118.02,71500.0,72.1441,72.1441,72.0708,72.0952,71500.0
2013-10-07 11:00:00,118.02,118.03,117.85,117.88,73100.0,72.0952,72.1013,71.9914,72.0097,73100.0
2013-10-07 11:05:00,117.89,117.96,117.87,117.96,42400.0,72.0158,72.0586,72.0036,72.0586,42400.0
2013-10-07 11:10:00,117.95,118.11,117.95,118.07,59300.0,72.0524,72.1502,72.0524,72.1258,59300.0
2013-10-07 11:15:00,118.06,118.08,117.96,117.96,48400.0,72.1196,72.1319,72.0586,72.0586,48400.0
2013-10-07 11:20:00,117.97,118.15,117.97,118.15,154700.0,72.0647,72.1746,72.0647,72.1746,154700.0
2013-10-07 11:25:00,118.15,118.16,118.1,118.11,51900.0,72.1746,72.1807,72.1441,72.1502,51900.0
2013-10-07 11:30:00,118.11,118.16,118.05,118.12,83600.0,72.1502,72.1807,72.1135,72.1563,83600.0
2013-10-07 11:35:00,118.12,118.18,118.1,118.17,40700.0,72.1563,72.1929,72.1441,72.1868,40700.0
2013-10-07 11:40:00,118.18,118.32,118.17,118.27,32300.0,72.1929,72.2785,72.1868,72.2479,32300.0
2013-10-07 11:45:00,118.3,118.33,118.3,118.31,49400.0,72.2663,72.2846,72.2663,72.2724,49400.0
2013-10-07 11:50:00,118.32,118.38,118.31,118.34,68800.0,72.2785,72.3151,72.2724,72.2907,68800.0
2013-10-07 11:55:00,118.32,118.36,118.31,118.35,32200.0,72.2785,72.3029,72.2724,72.2968,32200.0
2013-10-07 12:00:00,118.35,118.36,118.28,118.34,46300.0,72.2968,72.3029,72.254,72.2907,46300.0
2013-10-07 12:05:00,118.34,118.38,118.31,118.33,31000.0,72.2907,72.3151,72.2724,72.2846,31000.0
2013-10-07 12:10:00,118.33,118.35,118.3,118.34,18400.0,72.2846,72.2968,72.2663,72.2907,18400.0
2013-10-07 12:15:00,118.35,118.35,118.28,118.3,31200.0,72.2968,72.2968,72.254,72.2663,31200.0
2013-10-07 12:20:00,118.3,118.32,118.25,118.29,38900.0,72.2663,72.2785,72.2357,72.2601,38900.0
2013-10-07 12:25:00,118.29,118.31,118.26,118.27,36200.0,72.2601,72.2724,72.2418,72.2479,36200.0
2013-10-07 12:30:00,118.28,118.28,118.15,118.19,38600.0,72.254,72.254,72.1746,72.1991,38600.0
2013-10-07 12:35:00,118.19,118.19,118.12,118.13,30400.0,72.1991,72.1991,72.1563,72.1624,30400.0
2013-10-07 12:40:00,118.12,118.26,118.1,118.22,51200.0,72.1563,72.2418,72.1441,72.2174,51200.0
2013-10-07 12:45:00,118.23,118.26,118.2,118.21,21700.0,72.2235,72.2418,72.2052,72.2113,21700.0
2013-10-07 12:50:00,118.22,118.26,118.19,118.24,28300.0,72.2174,72.2418,72.1991,72.2296,28300.0
2013-10-07 12:55:00,118.24,118.25,118.08,118.12,21500.0,72.2296,72.2357,72.1319,72.1563,21500.0
2013-10-07 13:00:00,118.13,118.22,118.13,118.18,32600.0,72.1624,72.2174,72.1624,72.1929,32600.0
2013-10-07 13:05:00,118.18,118.2,118.15,118.16,35200.0,72.1929,72.2052,72.1746,72.1807,35200.0
2013-10-07 13:10:00,118.15,118.25,118.14,118.23,52000.0,72.1746,72.2357,72.1685,72.2235,52000.0
2013-10-07 13:15:00,118.23,118.26,118.18,118.2,42100.0,72.2235,72.2418,72.1929,72.2052,42100.0
2013-10-07 13:20:00,118.21,118.25,118.19,118.2,23500.0,72.2113,72.2357,72.1991,72.2052,23500.0
2013-10-07 13:25:00,118.2,118.21,118.16,118.16,39200.0,72.2052,72.2113,72.1807,72.1807,39200.0
2013-10-07 13:30:00,118.17,118.22,118.16,118.17,37400.0,72.1868,72.2174,72.1807,72.1868,37400.0
2013-10-07 13:35:00,118.17,118.19,118.11,118.12,42200.0,72.1868,72.1991,72.1502,72.1563,42200.0
2013-10-07 13:40:00,118.11,118.17,118.09,118.15,33900.0,72.1502,72.1868,72.138,72.1746,33900.0
2013-10-07 13:45:00,118.15,118.17,118.09,118.13,31500.0,72.1746,72.1868,72.138,72.1624,31500.0
2013-10-07 13:50:00,118.12,118.14,118.09,118.13,37800.0,72.1563,72.1685,72.138,72.1624,37800.0
2013-10-07 13:55:00,118.13,118.27,118.13,118.25,52700.0,72.1624,72.2479,72.1624,72.2357,52700.0
2013-10-07 14:00:00,118.26,118.35,118.24,118.26,45200.0,72.2418,72.2968,72.2296,72.2418,45200.0
2013-10-07 14:05:00,118.26,118.3,118.16,118.18,47900.0,72.2418,72.2663,72.1807,72.1929,47900.0
2013-10-07 14:10:00,118.17,118.27,118.17,118.18,90400.0,72.1868,72.2479,72.1868,72.1929,90400.0
2013-10-07 14:15:00,118.18,118.26,118.18,118.22,52500.0,72.1929,72.2418,72.1929,72.2174,52500.0
2013-10-07 14:20:00,118.23,118.27,118.15,118.26,42200.0,72.2235,72.2479,72.1746,72.2418,42200.0
2013-10-07 14:25:00,118.27,118.37,118.2,118.36,66700.0,72.2479,72.309,72.2052,72.3029,66700.0
2013-10-07 14:30:00,118.37,118.4,118.31,118.39,29600.0,72.309,72.3273,72.2724,72.3212,29600.0
2013-10-07 14:35:00,118.4,118.48,118.39,118.46,38900.0,72.3273,72.3762,72.3212,72.364,38900.0
2013-10-07 14:40:00,118.47,118.47,118.34,118.34,30000.0,72.3701,72.3701,72.2907,72.2907,30000.0
2013-10-07 14:45:00,118.35,118.49,118.35,118.49,28400.0,72.2968,72.3823,72.2968,72.3823,28400.0
2013-10-07 14:50:00,118.48,118.49,118.4,118.42,47800.0,72.3762,72.3823,72.3273,72.3396,47800.0
2013-10-07 14:55:00,118.42,118.5,118.42,118.44,48700.0,72.3396,72.3884,72.3396,72.3518,48700.0
2013-10-07 15:00:00,118.44,118.46,118.36,118.38,43700.0,72.3518,72.364,72.3029,72.3151,43700.0
2013-10-07 15:05:00,118.36,118.4,118.33,118.36,44400.0,72.3029,72.3273,72.2846,72.3029,44400.0
2013-10-07 15:10:00,118.37,118.38,118.31,118.33,32500.0,72.309,72.3151,72.2724,72.2846,32500.0
2013-10-07 15:15:00,118.33,118.39,118.33,118.36,37900.0,72.2846,72.3212,72.2846,72.3029,37900.0
2013-10-07 15:20:00,118.36,118.37,118.15,118.18,67900.0,72.3029,72.309,72.1746,72.1929,67900.0
2013-10-07 15:25:00,118.18,118.18,118.05,118.06,70100.0,72.1929,72.1929,72.1135,72.1196,70100.0
2013-10-07 15:30:00,118.06,118.15,118.05,118.13,54900.0,72.1196,72.1746,72.1135,72.1624,54900.0
2013-10-07 15:35:00,118.14,118.14,118.0,118.04,93100.0,72.1685,72.1685,72.083,72.1074,93100.0
2013-10-07 15:40:00,118.04,118.05,117.97,118.03,83200.0,72.1074,72.1135,72.0647,72.1013,83200.0
2013-10-07 15:45:00,118.04,118.05,117.91,117.97,107800.0,72.1074,72.1135,72.028,72.0647,107800.0
2013-10-07 15:50:00,117.99,118.0,117.88,117.95,140700.0,72.0769,72.083,72.0097,72.0524,140700.0
2013-10-07 15:55:00,117.95,118.0,117.79,117.86,312600.0,72.0524,72.083,71.9547,71.9975,312600.0
2013-10-08 09:30:00,118.04,118.09,117.71,117.77,172800.0,72.1074,72.138,71.9058,71.9425,172800.0
2013-10-08 09:35:00,117.8,117.95,117.67,117.68,79000.0,71.9608,72.0524,71.8814,71.8875,79000.0
2013-10-08 09:40:00,117.67,117.93,117.6,117.91,54400.0,71.8814,72.0402,71.8386,72.028,54400.0
2013-10-08 09:45:00,117.87,117.98,117.74,117.76,60500.0,72.0036,72.0708,71.9242,71.9364,60500.0
2013-10-08 09:50:00,117.77,117.77,117.6,117.61,66900.0,71.9425,71.9425,71.8386,71.8448,66900.0
2013-10-08 09:55:00,117.61,117.74,117.6,117.68,62600.0,71.8448,71.9242,71.8386,71.8875,62600.0
2013-10-08 10:00:00,117.69,117.75,117.61,117.65,117200.0,71.8936,71.9303,71.8448,71.8692,117200.0
2013-10-08 10:05:00,117.66,117.7,117.45,117.52,77400.0,71.8753,71.8997,71.747,71.7898,77400.0
2013-10-08 10:10:00,117.54,117.59,117.41,117.57,48500.0,71.802,71.8325,71.7226,71.8203,48500.0
2013-10-08 10:15:00,117.56,117.62,117.48,117.5,75300.0,71.8142,71.8509,71.7653,71.7776,75300.0
2013-10-08 10:20:00,117.49,117.56,117.43,117.46,56100.0,71.7714,71.8142,71.7348,71.7531,56100.0
2013-10-08 10:25:00,117.47,117.52,117.42,117.46,48000.0,71.7592,71.7898,71.7287,71.7531,48000.0
2013-10-08 10:30:00,117.47,117.5,117.28,117.4,75900.0,71.7592,71.7776,71.6432,71.7165,75900.0
2013-10-08 10:35:00,117.42,117.44,117.31,117.38,87700.0,71.7287,71.7409,71.6615,71.7042,87700.0
2013-10-08 10:40:00,117.38,117.45,117.33,117.44,95500.0,71.7042,71.747,71.6737,71.7409,95500.0
2013-10-08 10:45:00,117.46,117.51,117.32,117.32,77000.0,71.7531,71.7837,71.6676,71.6676,77000.0
2013-10-08 10:50:00,117.32,117.36,117.2,117.32,90900.0,71.6676,71.692,71.5943,71.6676,90900.0
2013-10-08 10:55:00,117.32,117.48,117.3,117.47,83300.0,71.6676,71.7653,71.6554,71.7592,83300.0
2013-10-08 11:00:00,117.46,117.47,117.34,117.38,91200.0,71.7531,71.7592,71.6798,71.7042,91200.0
2013-10-08 11:05:00,117.37,117.48,117.35,117.46,96700.0,71.6981,71.7653,71.6859,71.7531,96700.0
2013-10-08 11:10:00,117.45,117.52,117.44,117.47,66700.0,71.747,71.7898,71.7409,71.7592,66700.0
2013-10-08 11:15:00,117.47,117.47,117.21,117.23,111100.0,71.7592,71.7592,71.6004,71.6126,111100.0
2013-10-08 11:20:00,117.25,117.29,117.04,117.26,232100.0,71.6248,71.6493,71.4966,71.6309,232100.0
2013-10-08 11:25:00,117.26,117.31,117.21,117.25,76300.0,71.6309,71.6615,71.6004,71.6248,76300.0
2013-10-08 11:30:00,117.25,117.35,117.17,117.19,97500.0,71.6248,71.6859,71.576,71.5882,97500.0
2013-10-08 11:35:00,117.21,117.22,117.03,117.06,97800.0,71.6004,71.6065,71.4904,71.5088,97800.0
2013-10-08 11:40:00,117.09,117.18,117.02,117.12,48900.0,71.5271,71.5821,71.4843,71.5454,48900.0
2013-10-08 11:45:00,117.12,117.19,117.02,117.06,55100.0,71.5454,71.5882,71.4843,71.5088,55100.0
2013-10-08 11:50:00,117.05,117.15,117.04,117.11,46600.0,71.5027,71.5637,71.4966,71.5393,46600.0
2013-10-08 11:55:00,117.12,117.28,117.11,117.28,60700.0,71.5454,71.6432,71.5393,71.6432,60700.0
2013-10-08 12:00:00,117.29,117.3,117.23,117.27,41400.0,71.6493,71.6554,71.6126,71.6371,41400.0
2013-10-08 12:05:00,117.27,117.31,117.22,117.3,48700.0,71.6371,71.6615,71.6065,71.6554,48700.0
2013-10-08 12:10:00,117.31,117.31,117.25,117.29,37600.0,71.6615,71.6615,71.6248,71.6493,37600.0
2013-10-08 12:15:00,117.3,117.33,117.25,117.25,42900.0,71.6554,71.6737,71.6248,71.6248,42900.0
2013-10-08 12:20:00,117.25,117.29,117.22,117.22,58900.0,71.6248,71.6493,71.6065,71.6065,58900.0
2013-10-08 12:25:00,117.21,117.26,117.2,117.22,85800.0,71.6004,71.6309,71.5943,71.6065,85800.0
2013-10-08 12:30:00,117.2,117.23,117.07,117.08,74300.0,71.5943,71.6126,71.5149,71.521,74300.0
2013-10-08 12:35:00,117.07,117.11,117.04,117.11,68700.0,71.5149,71.5393,71.4966,71.5393,68700.0
2013-10-08 12:40:00,117.11,117.25,117.09,117.24,35100.0,71.5393,71.6248,71.5271,71.6187,35100.0
2013-10-08 12:45:00,117.23,117.3,117.22,117.23,40700.0,71.6126,71.6554,71.6065,71.6126,40700.0
2013-10-08 12:50:00,117.22,117.26,117.18,117.19,28800.0,71.6065,71.6309,71.5821,71.5882,28800.0
2013-10-08 12:55:00,117.18,117.27,117.18,117.26,34100.0,71.5821,71.6371,71.5821,71.6309,34100.0
2013-10-08 13:00:00,117.27,117.38,117.26,117.31,79200.0,71.6371,71.7042,71.6309,71.6615,79200.0
2013-10-08 13:05:00,117.3,117.32,117.22,117.22,43100.0,71.6554,71.6676,71.6065,71.6065,43100.0
2013-10-08 13:10:00,117.2,117.3,117.18,117.23,35800.0,71.5943,71.6554,71.5821,71.6126,35800.0
2013-10-08 13:15:00,117.23,117.25,117.11,117.13,50800.0,71.6126,71.6248,71.5393,71.5515,50800.0
2013-10-08 13:20:00,117.13,117.2,117.08,117.18,30300.0,71.5515,71.5943,71.521,71.5821,30300.0
2013-10-08 13:25:00,117.19,117.3,117.14,117.29,48800.0,71.5882,71.6554,71.5576,71.6493,48800.0
2013-10-08 13:30:00,117.28,117.35,117.18,117.19,44900.0,71.6432,71.6859,71.5821,71.5882,44900.0
2013-10-08 13:35:00,117.19,117.2,117.15,117.2,22600.0,71.5882,71.5943,71.5637,71.5943,22600.0
2013-10-08 13:40:00,117.2,117.22,117.13,117.14,39700.0,71.5943,71.6065,71.5515,71.5576,39700.0
2013-10-08 13:45:00,117.13,117.15,117.07,117.1,37800.0,71.5515,71.5637,71.5149,71.5332,37800.0
2013-10-08 13:50:00,117.11,117.24,117.11,117.2,56000.0,71.5393,71.6187,71.5393,71.5943,56000.0
2013-10-08 13:55:00,117.21,117.33,117.21,117.27,50100.0,71.6004,71.6737,71.6004,71.6371,50100.0
2013-10-08 14:00:00,117.27,117.28,117.07,117.11,61400.0,71.6371,71.6432,71.5149,71.5393,61400.0
2013-10-08 14:05:00,117.11,117.13,117.02,117.02,67700.0,71.5393,71.5515,71.4843,71.4843,67700.0
2013-10-08 14:10:00,117.02,117.15,117.02,117.1,105400.0,71.4843,71.5637,71.4843,71.5332,105400.0
2013-10-08 14:15:00,117.12,117.15,117.01,117.09,78200.0,71.5454,71.5637,71.4782,71.5271,78200.0
2013-10-08 14:20:00,117.09,117.31,117.05,117.26,73400.0,71.5271,71.6615,71.5027,71.6309,73400.0
2013-10-08 14:25:00,117.25,117.3,117.17,117.26,47300.0,71.6248,71.6554,71.576,71.6309,47300.0
2013-10-08 14:30:00,117.27,117.29,117.13,117.14,72400.0,71.6371,71.6493,71.5515,71.5576,72400.0
2013-10-08 14:35:00,117.16,117.17,117.01,117.11,111800.0,71.5699,71.576,71.4782,71.5393,111800.0
2013-10-08 14:40:00,117.12,117.15,117.04,117.12,130700.0,71.5454,71.5637,71.4966,71.5454,130700.0
2013-10-08 14:45:00,117.13,117.16,117.04,117.13,79700.0,71.5515,71.5699,71.4966,71.5515,79700.0
2013-10-08 14:50:00,117.13,117.23,117.09,117.21,110800.0,71.5515,71.6126,71.5271,71.6004,110800.0
2013-10-08 14:55:00,117.21,117.26,117.14,117.25,95200.0,71.6004,71.6309,71.5576,71.6248,95200.0
2013-10-08 15:00:00,117.26,117.46,117.23,117.38,101800.0,71.6309,71.7531,71.6126,71.7042,101800.0
2013-10-08 15:05:00,117.36,117.38,117.27,117.27,50900.0,71.692,71.7042,71.6371,71.6371,50900.0
2013-10-08 15:10:00,117.26,117.29,117.14,117.18,71300.0,71.6309,71.6493,71.5576,71.5821,71300.0
2013-10-08 15:15:00,117.19,117.27,117.14,117.23,88000.0,71.5882,71.6371,71.5576,71.6126,88000.0
2013-10-08 15:20:00,117.23,117.39,117.23,117.37,73700.0,71.6126,71.7104,71.6126,71.6981,73700.0
2013-10-08 15:25:00,117.36,117.39,117.3,117.32,106900.0,71.692,71.7104,71.6554,71.6676,106900.0
2013-10-08 15:30:00,117.32,117.35,117.14,117.17,76200.0,71.6676,71.6859,71.5576,71.576,76200.0
2013-10-08 15:35:00,117.16,117.18,117.07,117.11,88900.0,71.5699,71.5821,71.5149,71.5393,88900.0
2013-10-08 15:40:00,117.12,117.17,117.05,117.11,80700.0,71.5454,71.576,71.5027,71.5393,80700.0
2013-10-08 15:45:00,117.1,117.12,116.9,116.96,184100.0,71.5332,71.5454,71.411,71.4477,184100.0
2013-10-08 15:50:00,116.96,117.03,116.95,116.97,173200.0,71.4477,71.4904,71.4416,71.4538,173200.0
2013-10-08 15:55:00,116.97,116.97,116.71,116.73,371200.0,71.4538,71.4538,71.295,71.3072,371200.0
2013-10-09 09:30:00,116.55,116.8,116.32,116.37,192000.0,71.1972,71.3499,71.0567,71.0873,192000.0
2013-10-09 09:35:00,116.38,116.39,116.14,116.21,124100.0,71.0934,71.0995,70.9468,70.9895,124100.0
2013-10-09 09:40:00,116.21,116.23,116.03,116.15,114600.0,70.9895,71.0017,70.8796,70.9529,114600.0
2013-10-09 09:45:00,116.13,116.24,116.12,116.18,125700.0,70.9407,71.0079,70.9345,70.9712,125700.0
2013-10-09 09:50:00,116.17,116.22,116.1,116.21,121000.0,70.9651,70.9956,70.9223,70.9895,121000.0
2013-10-09 09:55:00,116.2,116.4,116.16,116.33,179100.0,70.9834,71.1056,70.959,71.0628,179100.0
2013-10-09 10:00:00,116.33,116.41,116.29,116.34,158600.0,71.0628,71.1117,71.0384,71.0689,158600.0
2013-10-09 10:05:00,116.33,116.36,116.2,116.29,90200.0,71.0628,71.0812,70.9834,71.0384,90200.0
2013-10-09 10:10:00,116.31,116.32,116.2,116.29,102900.0,71.0506,71.0567,70.9834,71.0384,102900.0
2013-10-09 10:15:00,116.28,116.29,116.15,116.27,116600.0,71.0323,71.0384,70.9529,71.0262,116600.0
2013-10-09 10:20:00,116.26,116.35,116.12,116.29,143800.0,71.0201,71.0751,70.9345,71.0384,143800.0
2013-10-09 10:25:00,116.29,116.29,116.1,116.12,71500.0,71.0384,71.0384,70.9223,70.9345,71500.0
2013-10-09 10:30:00,116.11,116.13,115.8,115.81,207100.0,70.9284,70.9407,70.7391,70.7452,207100.0
2013-10-09 10:35:00,115.82,115.83,115.7,115.81,134200.0,70.7513,70.7574,70.678,70.7452,134200.0
2013-10-09 10:40:00,115.81,115.93,115.77,115.9,109500.0,70.7452,70.8185,70.7207,70.8002,109500.0
2013-10-09 10:45:00,115.89,115.96,115.74,115.85,87500.0,70.794,70.8368,70.7024,70.7696,87500.0
2013-10-09 10:50:00,115.86,115.88,115.6,115.62,74300.0,70.7757,70.7879,70.6169,70.6291,74300.0
2013-10-09 10:55:00,115.63,115.81,115.61,115.73,64600.0,70.6352,70.7452,70.623,70.6963,64600.0
2013-10-09 11:00:00,115.73,115.9,115.73,115.88,47800.0,70.6963,70.8002,70.6963,70.7879,47800.0
2013-10-09 11:05:00,115.87,115.91,115.67,115.73,72500.0,70.7818,70.8063,70.6597,70.6963,72500.0
2013-10-09 11:10:00,115.73,115.81,115.66,115.68,70200.0,70.6963,70.7452,70.6535,70.6658,70200.0
2013-10-09 11:15:00,115.67,115.75,115.63,115.64,54800.0,70.6597,70.7085,70.6352,70.6413,54800.0
2013-10-09 11:20:00,115.64,115.68,115.5,115.56,170900.0,70.6413,70.6658,70.5558,70.5925,170900.0
2013-10-09 11:25:00,115.56,115.68,115.55,115.68,88300.0,70.5925,70.6658,70.5864,70.6658,88300.0
2013-10-09 11:30:00,115.68,115.79,115.64,115.71,143200.0,70.6658,70.733,70.6413,70.6841,143200.0
2013-10-09 11:35:00,115.73,115.73,115.42,115.46,139700.0,70.6963,70.6963,70.5069,70.5314,139700.0
2013-10-09 11:40:00,115.47,115.52,115.4,115.42,134200.0,70.5375,70.568,70.4947,70.5069,134200.0
2013-10-09 11:45:00,115.42,115.57,115.41,115.56,135400.0,70.5069,70.5986,70.5008,70.5925,135400.0
2013-10-09 11:50:00,115.56,115.64,115.53,115.62,78200.0,70.5925,70.6413,70.5741,70.6291,78200.0
2013-10-09 11:55:00,115.62,115.66,115.58,115.64,110000.0,70.6291,70.6535,70.6047,70.6413,110000.0
2013-10-09 12:00:00,115.64,115.64,115.5,115.53,76100.0,70.6413,70.6413,70.5558,70.5741,76100.0
2013-10-09 12:05:00,115.52,115.53,115.43,115.47,60400.0,70.568,70.5741,70.513,70.5375,60400.0
2013-10-09 12:10:00,115.46,115.48,115.36,115.43,83100.0,70.5314,70.5436,70.4703,70.513,83100.0
2013-10-09 12:15:00,115.44,115.47,115.34,115.39,79500.0,70.5192,70.5375,70.4581,70.4886,79500.0
2013-10-09 12:20:00,115.35,115.4,115.32,115.37,59200.0,70.4642,70.4947,70.4459,70.4764,59200.0
2013-10-09 12:25:00,115.37,115.45,115.34,115.45,101200.0,70.4764,70.5253,70.4581,70.5253,101200.0
2013-10-09 12:30:00,115.44,115.54,115.43,115.54,170500.0,70.5192,70.5802,70.513,70.5802,170500.0
2013-10-09 12:35:00,115.54,115.62,115.51,115.59,78400.0,70.5802,70.6291,70.5619,70.6108,78400.0
2013-10-09 12:40:00,115.6,115.63,115.53,115.55,92100.0,70.6169,70.6352,70.5741,70.5864,92100.0
2013-10-09 12:45:00,115.56,115.6,115.51,115.59,99900.0,70.5925,70.6169,70.5619,70.6108,99900.0
2013-10-09 12:50:00,115.59,115.66,115.57,115.66,107300.0,70.6108,70.6535,70.5986,70.6535,107300.0
2013-10-09 12:55:00,115.66,115.66,115.5,115.51,40900.0,70.6535,70.6535,70.5558,70.5619,40900.0
2013-10-09 13:00:00,115.51,115.68,115.5,115.68,48700.0,70.5619,70.6658,70.5558,70.6658,48700.0
2013-10-09 13:05:00,115.67,115.73,115.61,115.62,40800.0,70.6597,70.6963,70.623,70.6291,40800.0
2013-10-09 13:10:00,115.61,115.7,115.61,115.66,39200.0,70.623,70.678,70.623,70.6535,39200.0
2013-10-09 13:15:00,115.68,115.83,115.67,115.79,59400.0,70.6658,70.7574,70.6597,70.733,59400.0
2013-10-09 13:20:00,115.8,116.04,115.72,116.01,111000.0,70.7391,70.8857,70.6902,70.8674,111000.0
2013-10-09 13:25:00,116.0,116.23,115.99,116.23,93500.0,70.8612,71.0017,70.8551,71.0017,93500.0
2013-10-09 13:30:00,116.22,116.31,116.02,116.03,104400.0,70.9956,71.0506,70.8735,70.8796,104400.0
2013-10-09 13:35:00,116.02,116.17,116.02,116.09,38700.0,70.8735,70.9651,70.8735,70.9162,38700.0
2013-10-09 13:40:00,116.09,116.25,116.07,116.2,50100.0,70.9162,71.014,70.904,70.9834,50100.0
2013-10-09 13:45:00,116.18,116.31,116.18,116.3,63100.0,70.9712,71.0506,70.9712,71.0445,63100.0
2013-10-09 13:50:00,116.29,116.41,116.27,116.39,66600.0,71.0384,71.1117,71.0262,71.0995,66600.0
2013-10-09 13:55:00,116.38,116.39,116.25,116.25,77000.0,71.0934,71.0995,71.014,71.014,77000.0
2013-10-09 14:00:00,116.26,116.43,116.14,116.36,85800.0,71.0201,71.1239,70.9468,71.0812,85800.0
2013-10-09 14:05:00,116.35,116.42,116.27,116.37,72300.0,71.0751,71.1178,71.0262,71.0873,72300.0
2013-10-09 14:10:00,116.36,116.38,116.22,116.29,51800.0,71.0812,71.0934,70.9956,71.0384,51800.0
2013-10-09 14:15:00,116.31,116.32,116.1,116.19,66600.0,71.0506,71.0567,70.9223,70.9773,66600.0
2013-10-09 14:20:00,116.17,116.37,116.14,116.19,142600.0,70.9651,71.0873,70.9468,70.9773,142600.0
2013-10-09 14:25:00,116.2,116.33,116.15,116.29,60900.0,70.9834,71.0628,70.9529,71.0384,60900.0
2013-10-09 14:30:00,116.28,116.43,116.25,116.37,68500.0,71.0323,71.1239,71.014,71.0873,68500.0
2013-10-09 14:35:00,116.38,116.44,116.3,116.38,63000.0,71.0934,71.13,71.0445,71.0934,63000.0
2013-10-09 14:40:00,116.39,116.46,116.35,116.4,44500.0,71.0995,71.1422,71.0751,71.1056,44500.0
2013-10-09 14:45:00,116.39,116.42,116.33,116.4,42900.0,71.0995,71.1178,71.0628,71.1056,42900.0
2013-10-09 14:50:00,116.39,116.5,116.35,116.38,61400.0,71.0995,71.1667,71.0751,71.0934,61400.0
2013-10-09 14:55:00,116.39,116.59,116.37,116.51,42600.0,71.0995,71.2217,71.0873,71.1728,42600.0
2013-10-09 15:00:00,116.52,116.56,116.48,116.56,50300.0,71.1789,71.2033,71.1545,71.2033,50300.0
2013-10-09 15:05:00,116.55,116.6,116.49,116.57,57400.0,71.1972,71.2278,71.1606,71.2094,57400.0
2013-10-09 15:10:00,116.59,116.66,116.56,116.65,86100.0,71.2217,71.2644,71.2033,71.2583,86100.0
2013-10-09 15:15:00,116.65,116.7,116.55,116.6,105100.0,71.2583,71.2889,71.1972,71.2278,105100.0
2013-10-09 15:20:00,116.59,116.62,116.48,116.52,65700.0,71.2217,71.24,71.1545,71.1789,65700.0
2013-10-09 15:25:00,116.52,116.6,116.4,116.46,126500.0,71.1789,71.2278,71.1056,71.1422,126500.0
2013-10-09 15:30:00,116.46,116.61,116.46,116.55,124200.0,71.1422,71.2339,71.1422,71.1972,124200.0
2013-10-09 15:35:00,116.55,116.58,116.4,116.41,87300.0,71.1972,71.2156,71.1056,71.1117,87300.0
2013-10-09 15:40:00,116.42,116.45,116.32,116.36,153500.0,71.1178,71.1361,71.0567,71.0812,153500.0
2013-10-09 15:45:00,116.35,116.36,116.12,116.16,254500.0,71.0751,71.0812,70.9345,70.959,254500.0
2013-10-09 15:50:00,116.17,116.33,116.11,116.33,375900.0,70.9651,71.0628,70.9284,71.0628,375900.0
2013-10-09 15:55:00,116.34,116.39,116.13,116.14,434900.0,71.0689,71.0995,70.9407,70.9468,434900.0
2013-10-10 09:30:00,115.24,115.91,115.2,115.45,597700.0,70.397,70.8063,70.3725,70.5253,597700.0
2013-10-10 09:35:00,115.42,115.51,115.27,115.43,216100.0,70.5069,70.5619,70.4153,70.513,216100.0
2013-10-10 09:40:00,115.46,115.63,115.12,115.15,273100.0,70.5314,70.6352,70.3237,70.342,273100.0
2013-10-10 09:45:00,115.12,115.15,114.85,114.91,385200.0,70.3237,70.342,70.1587,70.1954,385200.0
2013-10-10 09:50:00,114.92,114.95,114.75,114.77,218000.0,70.2015,70.2198,70.0977,70.1099,218000.0
2013-10-10 09:55:00,114.76,114.81,114.47,114.51,394200.0,70.1038,70.1343,69.9266,69.951,394200.0
2013-10-10 10:00:00,114.5,114.71,114.44,114.69,264000.0,69.9449,70.0732,69.9083,70.061,264000.0
2013-10-10 10:05:00,114.69,114.74,114.54,114.55,189100.0,70.061,70.0915,69.9694,69.9755,189100.0
2013-10-10 10:10:00,114.54,114.94,114.52,114.87,292400.0,69.9694,70.2137,69.9572,70.171,292400.0
2013-10-10 10:15:00,114.88,115.1,114.85,115.0,202000.0,70.1771,70.3115,70.1587,70.2504,202000.0
2013-10-10 10:20:00,115.01,115.2,114.95,115.02,133300.0,70.2565,70.3725,70.2198,70.2626,133300.0
2013-10-10 10:25:00,115.01,115.25,114.94,115.14,263600.0,70.2565,70.4031,70.2137,70.3359,263600.0
2013-10-10 10:30:00,115.12,115.26,115.12,115.2,183900.0,70.3237,70.4092,70.3237,70.3725,183900.0
2013-10-10 10:35:00,115.21,115.51,115.17,115.49,186800.0,70.3787,70.5619,70.3542,70.5497,186800.0
2013-10-10 10:40:00,115.49,115.55,115.37,115.38,163200.0,70.5497,70.5864,70.4764,70.4825,163200.0
2013-10-10 10:45:00,115.38,115.5,115.37,115.44,131600.0,70.4825,70.5558,70.4764,70.5192,131600.0
2013-10-10 10:50:00,115.43,115.52,115.33,115.36,139600.0,70.513,70.568,70.452,70.4703,139600.0
2013-10-10 10:55:00,115.36,115.39,115.18,115.19,114800.0,70.4703,70.4886,70.3603,70.3664,114800.0
2013-10-10 11:00:00,115.18,115.28,115.1,115.11,122000.0,70.3603,70.4214,70.3115,70.3176,122000.0
2013-10-10 11:05:00,115.12,115.2,115.03,115.2,85200.0,70.3237,70.3725,70.2687,70.3725,85200.0
2013-10-10 11:10:00,115.18,115.21,115.13,115.19,46400.0,70.3603,70.3787,70.3298,70.3664,46400.0
2013-10-10 11:15:00,115.19,115.2,115.06,115.16,74300.0,70.3664,70.3725,70.287,70.3481,74300.0
2013-10-10 11:20:00,115.16,115.37,115.14,115.35,89100.0,70.3481,70.4764,70.3359,70.4642,89100.0
2013-10-10 11:25:00,115.35,115.37,115.08,115.33,139300.0,70.4642,70.4764,70.2992,70.452,139300.0
2013-10-10 11:30:00,115.33,115.61,115.29,115.61,142700.0,70.452,70.623,70.4275,70.623,142700.0
2013-10-10 11:35:00,115.61,115.69,115.55,115.61,131300.0,70.623,70.6719,70.5864,70.623,131300.0
2013-10-10 11:40:00,115.6,115.63,115.46,115.47,57200.0,70.6169,70.6352,70.5314,70.5375,57200.0
2013-10-10 11:45:00,115.47,115.52,115.42,115.42,113400.0,70.5375,70.568,70.5069,70.5069,113400.0
2013-10-10 11:50:00,115.42,115.52,115.42,115.49,72400.0,70.5069,70.568,70.5069,70.5497,72400.0
2013-10-10 11:55:00,115.49,115.53,115.45,115.5,52400.0,70.5497,70.5741,70.5253,70.5558,52400.0
2013-10-10 12:00:00,115.48,115.68,115.48,115.68,101600.0,70.5436,70.6658,70.5436,70.6658,101600.0
2013-10-10 12:05:00,115.68,115.68,115.59,115.61,81300.0,70.6658,70.6658,70.6108,70.623,81300.0
2013-10-10 12:10:00,115.61,115.64,115.57,115.62,54600.0,70.623,70.6413,70.5986,70.6291,54600.0
2013-10-10 12:15:00,115.62,115.65,115.57,115.59,33000.0,70.6291,70.6474,70.5986,70.6108,33000.0
2013-10-10 12:20:00,115.58,115.62,115.55,115.62,51900.0,70.6047,70.6291,70.5864,70.6291,51900.0
2013-10-10 12:25:00,115.61,115.63,115.57,115.58,45500.0,70.623,70.6352,70.5986,70.6047,45500.0
2013-10-10 12:30:00,115.58,115.67,115.58,115.66,38200.0,70.6047,70.6597,70.6047,70.6535,38200.0
2013-10-10 12:35:00,115.66,115.67,115.48,115.49,74600.0,70.6535,70.6597,70.5436,70.5497,74600.0
2013-10-10 12:40:00,115.49,115.52,115.44,115.47,57600.0,70.5497,70.568,70.5192,70.5375,57600.0
2013-10-10 12:45:00,115.46,115.51,115.43,115.51,45400.0,70.5314,70.5619,70.513,70.5619,45400.0
2013-10-10 12:50:00,115.51,115.54,115.46,115.5,58900.0,70.5619,70.5802,70.5314,70.5558,58900.0
2013-10-10 12:55:00,115.5,115.51,115.44,115.48,36900.0,70.5558,70.5619,70.5192,70.5436,36900.0
2013-10-10 13:00:00,115.47,115.48,115.35,115.35,50800.0,70.5375,70.5436,70.4642,70.4642,50800.0
2013-10-10 13:05:00,115.36,115.38,115.28,115.33,55700.0,70.4703,70.4825,70.4214,70.452,55700.0
2013-10-10 13:10:00,115.33,115.39,115.3,115.36,47900.0,70.452,70.4886,70.4336,70.4703,47900.0
2013-10-10 13:15:00,115.36,115.41,115.35,115.37,47800.0,70.4703,70.5008,70.4642,70.4764,47800.0
2013-10-10 13:20:00,115.36,115.37,115.29,115.37,56800.0,70.4703,70.4764,70.4275,70.4764,56800.0
2013-10-10 13:25:00,115.36,115.36,115.31,115.33,30300.0,70.4703,70.4703,70.4397,70.452,30300.0
2013-10-10 13:30:00,115.33,115.34,115.27,115.27,48600.0,70.452,70.4581,70.4153,70.4153,48600.0
2013-10-10 13:35:00,115.28,115.41,115.27,115.4,47000.0,70.4214,70.5008,70.4153,70.4947,47000.0
2013-10-10 13:40:00,115.41,115.44,115.37,115.43,49800.0,70.5008,70.5192,70.4764,70.513,49800.0
2013-10-10 13:45:00,115.42,115.52,115.41,115.5,75000.0,70.5069,70.568,70.5008,70.5558,75000.0
2013-10-10 13:50:00,115.51,115.58,115.5,115.55,128600.0,70.5619,70.6047,70.5558,70.5864,128600.0
2013-10-10 13:55:00,115.55,115.74,115.52,115.72,77900.0,70.5864,70.7024,70.568,70.6902,77900.0
2013-10-10 14:00:00,115.72,115.83,115.67,115.71,94900.0,70.6902,70.7574,70.6597,70.6841,94900.0
2013-10-10 14:05:00,115.71,115.73,115.63,115.63,58000.0,70.6841,70.6963,70.6352,70.6352,58000.0
2013-10-10 14:10:00,115.64,115.64,115.52,115.53,73000.0,70.6413,70.6413,70.568,70.5741,73000.0
2013-10-10 14:15:00,115.53,115.59,115.53,115.59,106400.0,70.5741,70.6108,70.5741,70.6108,106400.0
2013-10-10 14:20:00,115.58,115.61,115.54,115.54,71700.0,70.6047,70.623,70.5802,70.5802,71700.0
2013-10-10 14:25:00,115.54,115.6,115.54,115.55,37400.0,70.5802,70.6169,70.5802,70.5864,37400.0
2013-10-10 14:30:00,115.56,115.57,115.44,115.53,61000.0,70.5925,70.5986,70.5192,70.5741,61000.0
2013-10-10 14:35:00,115.53,115.54,115.44,115.46,76200.0,70.5741,70.5802,70.5192,70.5314,76200.0
2013-10-10 14:40:00,115.46,115.5,115.43,115.48,39500.0,70.5314,70.5558,70.513,70.5436,39500.0
2013-10-10 14:45:00,115.47,115.51,115.4,115.43,61900.0,70.5375,70.5619,70.4947,70.513,61900.0
2013-10-10 14:50:00,115.42,115.5,115.37,115.5,51700.0,70.5069,70.5558,70.4764,70.5558,51700.0
2013-10-10 14:55:00,115.49,115.51,115.45,115.51,52300.0,70.5497,70.5619,70.5253,70.5619,52300.0
2013-10-10 15:00:00,115.51,115.78,115.5,115.76,102700.0,70.5619,70.7269,70.5558,70.7146,102700.0
2013-10-10 15:05:00,115.75,116.0,115.75,115.98,142800.0,70.7085,70.8612,70.7085,70.849,142800.0
2013-10-10 15:10:00,115.98,116.16,115.89,116.13,190400.0,70.849,70.959,70.794,70.9407,190400.0
2013-10-10 15:15:00,116.13,116.18,116.06,116.12,158800.0,70.9407,70.9712,70.8979,70.9345,158800.0
2013-10-10 15:20:00,116.13,116.19,116.07,116.19,101300.0,70.9407,70.9773,70.904,70.9773,101300.0
2013-10-10 15:25:00,116.19,116.27,116.15,116.19,135000.0,70.9773,71.0262,70.9529,70.9773,135000.0
2013-10-10 15:30:00,116.18,116.23,115.98,116.0,167600.0,70.9712,71.0017,70.849,70.8612,167600.0
2013-10-10 15:35:00,115.99,116.19,115.98,116.15,160400.0,70.8551,70.9773,70.849,70.9529,160400.0
2013-10-10 15:40:00,116.15,116.25,116.09,116.1,148800.0,70.9529,71.014,70.9162,70.9223,148800.0
2013-10-10 15:45:00,116.1,116.2,115.93,116.05,268700.0,70.9223,70.9834,70.8185,70.8918,268700.0
2013-10-10 15:50:00,116.06,116.14,116.01,116.04,296600.0,70.8979,70.9468,70.8674,70.8857,296600.0
2013-10-10 15:55:00,116.04,116.38,116.02,116.36,620500.0,70.8857,71.0934,70.8735,71.0812,620500.0
2013-10-11 09:30:00,116.57,116.57,115.93,116.16,224100.0,71.2094,71.2094,70.8185,70.959,224100.0
2013-10-11 09:35:00,116.09,116.83,116.07,116.72,119400.0,70.9162,71.3683,70.904,71.3011,119400.0
2013-10-11 09:40:00,116.7,117.07,116.66,117.01,163700.0,71.2889,71.5149,71.2644,71.4782,163700.0
2013-10-11 09:45:00,117.01,117.1,116.98,117.05,178700.0,71.4782,71.5332,71.4599,71.5027,178700.0
2013-10-11 09:50:00,117.05,117.24,117.05,117.11,90500.0,71.5027,71.6187,71.5027,71.5393,90500.0
2013-10-11 09:55:00,117.13,117.66,117.09,117.53,117100.0,71.5515,71.8753,71.5271,71.7959,117100.0
2013-10-11 10:00:00,117.49,117.53,117.33,117.33,73300.0,71.7714,71.7959,71.6737,71.6737,73300.0
2013-10-11 10:05:00,117.33,117.49,117.33,117.35,65400.0,71.6737,71.7714,71.6737,71.6859,65400.0
2013-10-11 10:10:00,117.33,117.42,117.15,117.27,99100.0,71.6737,71.7287,71.5637,71.6371,99100.0
2013-10-11 10:15:00,117.25,117.32,117.19,117.23,52000.0,71.6248,71.6676,71.5882,71.6126,52000.0
2013-10-11 10:20:00,117.22,117.28,117.17,117.25,71900.0,71.6065,71.6432,71.576,71.6248,71900.0
2013-10-11 10:25:00,117.24,117.31,117.17,117.24,90500.0,71.6187,71.6615,71.576,71.6187,90500.0
2013-10-11 10:30:00,117.22,117.27,117.17,117.17,79900.0,71.6065,71.6371,71.576,71.576,79900.0
2013-10-11 10:35:00,117.16,117.19,117.08,117.11,97000.0,71.5699,71.5882,71.521,71.5393,97000.0
2013-10-11 10:40:00,117.1,117.1,116.98,117.0,51300.0,71.5332,71.5332,71.4599,71.4721,51300.0
2013-10-11 10:45:00,117.0,117.0,116.8,116.81,87800.0,71.4721,71.4721,71.3499,71.3561,87800.0
2013-10-11 10:50:00,116.81,116.87,116.7,116.87,96000.0,71.3561,71.3927,71.2889,71.3927,96000.0
2013-10-11 10:55:00,116.87,116.98,116.85,116.89,88400.0,71.3927,71.4599,71.3805,71.4049,88400.0
2013-10-11 11:00:00,116.9,116.94,116.81,116.82,102800.0,71.411,71.4355,71.3561,71.3622,102800.0
2013-10-11 11:05:00,116.82,116.86,116.76,116.78,141800.0,71.3622,71.3866,71.3255,71.3377,141800.0
2013-10-11 11:10:00,116.79,116.84,116.71,116.73,73900.0,71.3438,71.3744,71.295,71.3072,73900.0
2013-10-11 11:15:00,116.73,116.75,116.64,116.67,81000.0,71.3072,71.3194,71.2522,71.2705,81000.0
2013-10-11 11:20:00,116.68,116.7,116.61,116.69,73300.0,71.2766,71.2889,71.2339,71.2827,73300.0
2013-10-11 11:25:00,116.7,116.88,116.7,116.82,82400.0,71.2889,71.3988,71.2889,71.3622,82400.0
2013-10-11 11:30:00,116.84,117.1,116.84,117.04,117300.0,71.3744,71.5332,71.3744,71.4966,117300.0
2013-10-11 11:35:00,117.04,117.06,116.98,117.03,97000.0,71.4966,71.5088,71.4599,71.4904,97000.0
2013-10-11 11:40:00,117.03,117.15,116.98,117.12,46400.0,71.4904,71.5637,71.4599,71.5454,46400.0
2013-10-11 11:45:00,117.13,117.21,117.02,117.02,84300.0,71.5515,71.6004,71.4843,71.4843,84300.0
2013-10-11 11:50:00,117.02,117.19,116.97,117.19,56300.0,71.4843,71.5882,71.4538,71.5882,56300.0
2013-10-11 11:55:00,117.2,117.29,117.14,117.27,68300.0,71.5943,71.6493,71.5576,71.6371,68300.0
2013-10-11 12:00:00,117.26,117.28,117.2,117.21,44300.0,71.6309,71.6432,71.5943,71.6004,44300.0
2013-10-11 12:05:00,117.2,117.28,117.18,117.28,60400.0,71.5943,71.6432,71.5821,71.6432,60400.0
2013-10-11 12:10:00,117.28,117.3,117.22,117.3,41700.0,71.6432,71.6554,71.6065,71.6554,41700.0
2013-10-11 12:15:00,117.3,117.39,117.28,117.39,56100.0,71.6554,71.7104,71.6432,71.7104,56100.0
2013-10-11 12:20:00,117.4,117.47,117.34,117.39,43900.0,71.7165,71.7592,71.6798,71.7104,43900.0
2013-10-11 12:25:00,117.39,117.39,117.17,117.18,39100.0,71.7104,71.7104,71.576,71.5821,39100.0
2013-10-11 12:30:00,117.18,117.26,117.18,117.18,22000.0,71.5821,71.6309,71.5821,71.5821,22000.0
2013-10-11 12:35:00,117.18,117.28,117.18,117.26,33200.0,71.5821,71.6432,71.5821,71.6309,33200.0
2013-10-11 12:40:00,117.26,117.37,117.26,117.36,24300.0,71.6309,71.6981,71.6309,71.692,24300.0
2013-10-11 12:45:00,117.35,117.35,117.23,117.25,49900.0,71.6859,71.6859,71.6126,71.6248,49900.0
2013-10-11 12:50:00,117.25,117.32,117.25,117.31,20200.0,71.6248,71.6676,71.6248,71.6615,20200.0
2013-10-11 12:55:00,117.31,117.34,117.28,117.32,28300.0,71.6615,71.6798,71.6432,71.6676,28300.0
2013-10-11 13:00:00,117.32,117.36,117.27,117.33,55600.0,71.6676,71.692,71.6371,71.6737,55600.0
2013-10-11 13:05:00,117.33,117.51,117.33,117.5,83400.0,71.6737,71.7837,71.6737,71.7776,83400.0
2013-10-11 13:10:00,117.5,117.5,117.38,117.4,27700.0,71.7776,71.7776,71.7042,71.7165,27700.0
2013-10-11 13:15:00,117.39,117.39,117.22,117.22,56500.0,71.7104,71.7104,71.6065,71.6065,56500.0
2013-10-11 13:20:00,117.23,117.3,117.21,117.26,32700.0,71.6126,71.6554,71.6004,71.6309,32700.0
2013-10-11 13:25:00,117.26,117.36,117.26,117.3,36600.0,71.6309,71.692,71.6309,71.6554,36600.0
2013-10-11 13:30:00,117.31,117.37,117.28,117.32,39100.0,71.6615,71.6981,71.6432,71.6676,39100.0
2013-10-11 13:35:00,117.32,117.38,117.28,117.32,32100.0,71.6676,71.7042,71.6432,71.6676,32100.0
2013-10-11 13:40:00,117.32,117.35,117.26,117.26,77800.0,71.6676,71.6859,71.6309,71.6309,77800.0
2013-10-11 13:45:00,117.26,117.34,117.25,117.27,27000.0,71.6309,71.6798,71.6248,71.6371,27000.0
2013-10-11 13:50:00,117.27,117.34,117.27,117.33,36100.0,71.6371,71.6798,71.6371,71.6737,36100.0
2013-10-11 13:55:00,117.32,117.35,117.29,117.35,30700.0,71.6676,71.6859,71.6493,71.6859,30700.0
2013-10-11 14:00:00,117.35,117.41,117.29,117.38,54500.0,71.6859,71.7226,71.6493,71.7042,54500.0
2013-10-11 14:05:00,117.39,117.46,117.37,117.45,32300.0,71.7104,71.7531,71.6981,71.747,32300.0
2013-10-11 14:10:00,117.45,117.46,117.42,117.43,33100.0,71.747,71.7531,71.7287,71.7348,33100.0
2013-10-11 14:15:00,117.42,117.48,117.4,117.47,37600.0,71.7287,71.7653,71.7165,71.7592,37600.0
2013-10-11 14:20:00,117.47,117.5,117.44,117.44,53300.0,71.7592,71.7776,71.7409,71.7409,53300.0
2013-10-11 14:25:00,117.43,117.47,117.4,117.42,55600.0,71.7348,71.7592,71.7165,71.7287,55600.0
2013-10-11 14:30:00,117.42,117.49,117.42,117.46,39000.0,71.7287,71.7714,71.7287,71.7531,39000.0
2013-10-11 14:35:00,117.45,117.48,117.41,117.43,45000.0,71.747,71.7653,71.7226,71.7348,45000.0
2013-10-11 14:40:00,117.42,117.48,117.0,117.46,145100.0,71.7287,71.7653,71.4721,71.7531,145100.0
2013-10-11 14:45:00,117.45,117.5,117.4,117.43,54200.0,71.747,71.7776,71.7165,71.7348,54200.0
2013-10-11 14:50:00,117.43,117.46,117.4,117.46,36300.0,71.7348,71.7531,71.7165,71.7531,36300.0
2013-10-11 14:55:00,117.46,117.5,117.45,117.46,53700.0,71.7531,71.7776,71.747,71.7531,53700.0
2013-10-11 15:00:00,117.46,117.47,117.32,117.39,58800.0,71.7531,71.7592,71.6676,71.7104,58800.0
2013-10-11 15:05:00,117.39,117.43,117.34,117.34,78600.0,71.7104,71.7348,71.6798,71.6798,78600.0
2013-10-11 15:10:00,117.35,117.41,117.29,117.29,91800.0,71.6859,71.7226,71.6493,71.6493,91800.0
2013-10-11 15:15:00,117.3,117.32,117.2,117.31,66500.0,71.6554,71.6676,71.5943,71.6615,66500.0
2013-10-11 15:20:00,117.31,117.32,117.23,117.25,153500.0,71.6615,71.6676,71.6126,71.6248,153500.0
2013-10-11 15:25:00,117.26,117.33,117.22,117.32,62200.0,71.6309,71.6737,71.6065,71.6676,62200.0
2013-10-11 15:30:00,117.32,117.47,117.32,117.36,102500.0,71.6676,71.7592,71.6676,71.692,102500.0
2013-10-11 15:35:00,117.36,117.37,117.29,117.29,64900.0,71.692,71.6981,71.6493,71.6493,64900.0
2013-10-11 15:40:00,117.3,117.4,117.3,117.38,113900.0,71.6554,71.7165,71.6554,71.7042,113900.0
2013-10-11 15:45:00,117.37,117.37,117.19,117.19,107200.0,71.6981,71.6981,71.5882,71.5882,107200.0
2013-10-11 15:50:00,117.19,117.34,117.17,117.3,144400.0,71.5882,71.6798,71.576,71.6554,144400.0
2013-10-11 15:55:00,117.3,117.71,117.29,117.66,438500.0,71.6554,71.9058,71.6493,71.8753,438500.0
2013-10-14 09:30:00,117.33,117.33,116.32,116.52,188300.0,71.6737,71.6737,71.0567,71.1789,188300.0
2013-10-14 09:35:00,116.58,117.35,116.51,117.07,99600.0,71.2156,71.6859,71.1728,71.5149,99600.0
2013-10-14 09:40:00,117.08,117.24,117.08,117.22,41600.0,71.521,71.6187,71.521,71.6065,41600.0
2013-10-14 09:45:00,117.24,117.33,117.14,117.26,63100.0,71.6187,71.6737,71.5576,71.6309,63100.0
2013-10-14 09:50:00,117.24,117.38,117.19,117.25,96300.0,71.6187,71.7042,71.5882,71.6248,96300.0
2013-10-14 09:55:00,117.23,117.36,117.23,117.3,80600.0,71.6126,71.692,71.6126,71.6554,80600.0
2013-10-14 10:00:00,117.27,117.53,117.2,117.44,54100.0,71.6371,71.7959,71.5943,71.7409,54100.0
2013-10-14 10:05:00,117.45,117.46,117.22,117.37,47400.0,71.747,71.7531,71.6065,71.6981,47400.0
2013-10-14 10:10:00,117.36,117.44,117.34,117.41,27700.0,71.692,71.7409,71.6798,71.7226,27700.0
2013-10-14 10:15:00,117.41,117.6,117.37,117.37,44900.0,71.7226,71.8386,71.6981,71.6981,44900.0
2013-10-14 10:20:00,117.38,117.45,117.3,117.3,54900.0,71.7042,71.747,71.6554,71.6554,54900.0
2013-10-14 10:25:00,117.29,117.44,117.27,117.42,44600.0,71.6493,71.7409,71.6371,71.7287,44600.0
2013-10-14 10:30:00,117.42,117.52,117.4,117.5,21500.0,71.7287,71.7898,71.7165,71.7776,21500.0
2013-10-14 10:35:00,117.49,117.5,117.42,117.48,42200.0,71.7714,71.7776,71.7287,71.7653,42200.0
2013-10-14 10:40:00,117.46,117.48,117.33,117.4,44800.0,71.7531,71.7653,71.6737,71.7165,44800.0
2013-10-14 10:45:00,117.39,117.41,117.27,117.29,43200.0,71.7104,71.7226,71.6371,71.6493,43200.0
2013-10-14 10:50:00,117.28,117.3,117.18,117.18,28200.0,71.6432,71.6554,71.5821,71.5821,28200.0
2013-10-14 10:55:00,117.17,117.33,117.15,117.31,37200.0,71.576,71.6737,71.5637,71.6615,37200.0
2013-10-14 11:00:00,117.31,117.32,117.16,117.17,34700.0,71.6615,71.6676,71.5699,71.576,34700.0
2013-10-14 11:05:00,117.16,117.28,117.13,117.24,29800.0,71.5699,71.6432,71.5515,71.6187,29800.0
2013-10-14 11:10:00,117.25,117.36,117.23,117.31,28300.0,71.6248,71.692,71.6126,71.6615,28300.0
2013-10-14 11:15:00,117.31,117.46,117.28,117.46,34900.0,71.6615,71.7531,71.6432,71.7531,34900.0
2013-10-14 11:20:00,117.45,117.54,117.45,117.53,41700.0,71.747,71.802,71.747,71.7959,41700.0
2013-10-14 11:25:00,117.52,117.62,117.46,117.62,26600.0,71.7898,71.8509,71.7531,71.8509,26600.0
2013-10-14 11:30:00,117.63,117.75,117.57,117.57,38000.0,71.857,71.9303,71.8203,71.8203,38000.0
2013-10-14 11:35:00,117.57,117.69,117.57,117.66,45800.0,71.8203,71.8936,71.8203,71.8753,45800.0
2013-10-14 11:40:00,117.65,117.69,117.48,117.54,32400.0,71.8692,71.8936,71.7653,71.802,32400.0
2013-10-14 11:45:00,117.51,117.57,117.51,117.55,30200.0,71.7837,71.8203,71.7837,71.8081,30200.0
2013-10-14 11:50:00,117.56,117.66,117.55,117.65,27800.0,71.8142,71.8753,71.8081,71.8692,27800.0
2013-10-14 11:55:00,117.66,117.83,117.64,117.83,55200.0,71.8753,71.9791,71.8631,71.9791,55200.0
2013-10-14 12:00:00,117.82,117.92,117.81,117.92,47800.0,71.973,72.0341,71.9669,72.0341,47800.0
2013-10-14 12:05:00,117.91,117.91,117.8,117.82,38800.0,72.028,72.028,71.9608,71.973,38800.0
2013-10-14 12:10:00,117.83,117.86,117.77,117.82,48900.0,71.9791,71.9975,71.9425,71.973,48900.0
2013-10-14 12:15:00,117.82,117.94,117.8,117.91,34400.0,71.973,72.0463,71.9608,72.028,34400.0
2013-10-14 12:20:00,117.91,117.95,117.88,117.9,31500.0,72.028,72.0524,72.0097,72.0219,31500.0
2013-10-14 12:25:00,117.9,117.96,117.88,117.94,25500.0,72.0219,72.0586,72.0097,72.0463,25500.0
2013-10-14 12:30:00,117.95,118.02,117.93,118.0,41300.0,72.0524,72.0952,72.0402,72.083,41300.0
2013-10-14 12:35:00,117.99,118.03,117.96,118.02,51000.0,72.0769,72.1013,72.0586,72.0952,51000.0
2013-10-14 12:40:00,118.02,118.03,117.94,118.01,49200.0,72.0952,72.1013,72.0463,72.0891,49200.0
2013-10-14 12:45:00,118.01,118.02,117.96,118.0,36800.0,72.0891,72.0952,72.0586,72.083,36800.0
2013-10-14 12:50:00,118.0,118.03,117.96,117.97,42500.0,72.083,72.1013,72.0586,72.0647,42500.0
2013-10-14 12:55:00,117.97,118.01,117.96,117.99,14600.0,72.0647,72.0891,72.0586,72.0769,14600.0
2013-10-14 13:00:00,117.98,118.02,117.93,118.02,28100.0,72.0708,72.0952,72.0402,72.0952,28100.0
2013-10-14 13:05:00,118.01,118.03,118.0,118.02,45700.0,72.0891,72.1013,72.083,72.0952,45700.0
2013-10-14 13:10:00,118.01,118.21,118.01,118.19,65200.0,72.0891,72.2113,72.0891,72.1991,65200.0
2013-10-14 13:15:00,118.19,118.29,118.15,118.24,51200.0,72.1991,72.2601,72.1746,72.2296,51200.0
2013-10-14 13:20:00,118.24,118.29,118.22,118.23,39000.0,72.2296,72.2601,72.2174,72.2235,39000.0
2013-10-14 13:25:00,118.22,118.28,118.2,118.23,21500.0,72.2174,72.254,72.2052,72.2235,21500.0
2013-10-14 13:30:00,118.23,118.3,118.21,118.28,23600.0,72.2235,72.2663,72.2113,72.254,23600.0
2013-10-14 13:35:00,118.28,118.31,118.26,118.3,31000.0,72.254,72.2724,72.2418,72.2663,31000.0
2013-10-14 13:40:00,118.3,118.39,118.29,118.38,40500.0,72.2663,72.3212,72.2601,72.3151,40500.0
2013-10-14 13:45:00,118.39,118.44,118.29,118.33,35300.0,72.3212,72.3518,72.2601,72.2846,35300.0
2013-10-14 13:50:00,118.33,118.34,118.26,118.29,20000.0,72.2846,72.2907,72.2418,72.2601,20000.0
2013-10-14 13:55:00,118.29,118.29,118.19,118.21,32300.0,72.2601,72.2601,72.1991,72.2113,32300.0
2013-10-14 14:00:00,118.21,118.46,118.2,118.44,65600.0,72.2113,72.364,72.2052,72.3518,65600.0
2013-10-14 14:05:00,118.44,118.58,118.42,118.46,55700.0,72.3518,72.4373,72.3396,72.364,55700.0
2013-10-14 14:10:00,118.46,118.47,118.35,118.39,44700.0,72.364,72.3701,72.2968,72.3212,44700.0
2013-10-14 14:15:00,118.4,118.51,118.4,118.51,51200.0,72.3273,72.3945,72.3273,72.3945,51200.0
2013-10-14 14:20:00,118.51,118.57,118.46,118.48,50200.0,72.3945,72.4312,72.364,72.3762,50200.0
2013-10-14 14:25:00,118.47,118.49,118.42,118.44,31400.0,72.3701,72.3823,72.3396,72.3518,31400.0
2013-10-14 14:30:00,118.44,118.51,118.42,118.47,42200.0,72.3518,72.3945,72.3396,72.3701,42200.0
2013-10-14 14:35:00,118.46,118.53,118.42,118.53,33400.0,72.364,72.4068,72.3396,72.4068,33400.0
2013-10-14 14:40:00,118.53,118.58,118.26,118.3,82600.0,72.4068,72.4373,72.2418,72.2663,82600.0
2013-10-14 14:45:00,118.29,118.47,118.28,118.45,63600.0,72.2601,72.3701,72.254,72.3579,63600.0
2013-10-14 14:50:00,118.44,118.44,118.33,118.35,33400.0,72.3518,72.3518,72.2846,72.2968,33400.0
2013-10-14 14:55:00,118.35,118.56,118.32,118.51,77800.0,72.2968,72.4251,72.2785,72.3945,77800.0
2013-10-14 15:00:00,118.53,118.69,118.5,118.64,79800.0,72.4068,72.5045,72.3884,72.4739,79800.0
2013-10-14 15:05:00,118.62,118.73,118.57,118.71,74900.0,72.4617,72.5289,72.4312,72.5167,74900.0
2013-10-14 15:10:00,118.7,118.75,118.59,118.71,79300.0,72.5106,72.5411,72.4434,72.5167,79300.0
2013-10-14 15:15:00,118.7,118.73,118.57,118.58,57000.0,72.5106,72.5289,72.4312,72.4373,57000.0
2013-10-14 15:20:00,118.59,118.59,118.39,118.39,64800.0,72.4434,72.4434,72.3212,72.3212,64800.0
2013-10-14 15:25:00,118.39,118.42,118.34,118.34,55800.0,72.3212,72.3396,72.2907,72.2907,55800.0
2013-10-14 15:30:00,118.35,118.55,118.34,118.5,59800.0,72.2968,72.419,72.2907,72.3884,59800.0
2013-10-14 15:35:00,118.5,118.54,118.42,118.43,58400.0,72.3884,72.4129,72.3396,72.3457,58400.0
2013-10-14 15:40:00,118.42,118.47,118.35,118.42,97600.0,72.3396,72.3701,72.2968,72.3396,97600.0
2013-10-14 15:45:00,118.42,118.5,118.26,118.31,184700.0,72.3396,72.3884,72.2418,72.2724,184700.0
2013-10-14 15:50:00,118.31,118.36,118.27,118.32,130400.0,72.2724,72.3029,72.2479,72.2785,130400.0
2013-10-14 15:55:00,118.33,118.6,118.3,118.58,273000.0,72.2846,72.4495,72.2663,72.4373,273000.0
2013-10-15 09:30:00,118.55,118.57,117.77,117.96,197800.0,72.419,72.4312,71.9425,72.0586,197800.0
2013-10-15 09:35:00,117.97,118.45,117.96,118.18,88900.0,72.0647,72.3579,72.0586,72.1929,88900.0
2013-10-15 09:40:00,118.2,118.21,117.95,118.07,74900.0,72.2052,72.2113,72.0524,72.1258,74900.0
2013-10-15 09:45:00,118.07,118.34,118.07,118.34,71100.0,72.1258,72.2907,72.1258,72.2907,71100.0
2013-10-15 09:50:00,118.35,118.49,118.26,118.31,90600.0,72.2968,72.3823,72.2418,72.2724,90600.0
2013-10-15 09:55:00,118.31,118.37,118.21,118.29,34500.0,72.2724,72.309,72.2113,72.2601,34500.0
2013-10-15 10:00:00,118.27,118.38,118.16,118.2,61500.0,72.2479,72.3151,72.1807,72.2052,61500.0
2013-10-15 10:05:00,118.19,118.66,118.18,118.65,64500.0,72.1991,72.4862,72.1929,72.4801,64500.0
2013-10-15 10:10:00,118.65,118.79,118.63,118.7,64900.0,72.4801,72.5656,72.4678,72.5106,64900.0
2013-10-15 10:15:00,118.69,118.77,118.5,118.51,42000.0,72.5045,72.5534,72.3884,72.3945,42000.0
2013-10-15 10:20:00,118.5,118.69,118.48,118.68,42500.0,72.3884,72.5045,72.3762,72.4984,42500.0
2013-10-15 10:25:00,118.69,118.78,118.69,118.77,38000.0,72.5045,72.5595,72.5045,72.5534,38000.0
2013-10-15 10:30:00,118.78,118.78,118.62,118.65,44900.0,72.5595,72.5595,72.4617,72.4801,44900.0
2013-10-15 10:35:00,118.65,118.71,118.59,118.67,43400.0,72.4801,72.5167,72.4434,72.4923,43400.0
2013-10-15 10:40:00,118.68,118.7,118.38,118.46,67300.0,72.4984,72.5106,72.3151,72.364,67300.0
2013-10-15 10:45:00,118.47,118.47,118.33,118.35,44300.0,72.3701,72.3701,72.2846,72.2968,44300.0
2013-10-15 10:50:00,118.35,118.4,118.27,118.38,41500.0,72.2968,72.3273,72.2479,72.3151,41500.0
2013-10-15 10:55:00,118.37,118.4,118.25,118.38,31000.0,72.309,72.3273,72.2357,72.3151,31000.0
2013-10-15 11:00:00,118.34,118.56,118.33,118.44,65800.0,72.2907,72.4251,72.2846,72.3518,65800.0
2013-10-15 11:05:00,118.45,118.46,118.15,118.22,80200.0,72.3579,72.364,72.1746,72.2174,80200.0
2013-10-15 11:10:00,118.23,118.66,118.15,118.53,84600.0,72.2235,72.4862,72.1746,72.4068,84600.0
2013-10-15 11:15:00,118.54,118.58,118.45,118.45,56900.0,72.4129,72.4373,72.3579,72.3579,56900.0
2013-10-15 11:20:00,118.46,118.63,118.44,118.61,59100.0,72.364,72.4678,72.3518,72.4556,59100.0
2013-10-15 11:25:00,118.61,118.66,118.56,118.58,31900.0,72.4556,72.4862,72.4251,72.4373,31900.0
2013-10-15 11:30:00,118.58,118.6,118.51,118.52,37200.0,72.4373,72.4495,72.3945,72.4006,37200.0
2013-10-15 11:35:00,118.53,118.57,118.34,118.4,49100.0,72.4068,72.4312,72.2907,72.3273,49100.0
2013-10-15 11:40:00,118.4,118.56,118.38,118.49,50800.0,72.3273,72.4251,72.3151,72.3823,50800.0
2013-10-15 11:45:00,118.5,118.65,118.49,118.65,55700.0,72.3884,72.4801,72.3823,72.4801,55700.0
2013-10-15 11:50:00,118.65,118.85,118.65,118.73,55800.0,72.4801,72.6022,72.4801,72.5289,55800.0
2013-10-15 11:55:00,118.73,118.83,118.73,118.79,31800.0,72.5289,72.59,72.5289,72.5656,31800.0
2013-10-15 12:00:00,118.79,118.83,118.7,118.71,40100.0,72.5656,72.59,72.5106,72.5167,40100.0
2013-10-15 12:05:00,118.72,118.83,118.66,118.79,36900.0,72.5228,72.59,72.4862,72.5656,36900.0
2013-10-15 12:10:00,118.79,118.9,118.79,118.84,48400.0,72.5656,72.6328,72.5656,72.5961,48400.0
2013-10-15 12:15:00,118.84,118.85,118.63,118.67,38900.0,72.5961,72.6022,72.4678,72.4923,38900.0
2013-10-15 12:20:00,118.68,118.75,118.66,118.73,38800.0,72.4984,72.5411,72.4862,72.5289,38800.0
2013-10-15 12:25:00,118.74,118.85,118.73,118.73,33900.0,72.535,72.6022,72.5289,72.5289,33900.0
2013-10-15 12:30:00,118.73,118.88,118.7,118.87,42800.0,72.5289,72.6206,72.5106,72.6144,42800.0
2013-10-15 12:35:00,118.86,118.96,118.85,118.86,49800.0,72.6083,72.6694,72.6022,72.6083,49800.0
2013-10-15 12:40:00,118.85,118.96,118.8,118.93,32800.0,72.6022,72.6694,72.5717,72.6511,32800.0
2013-10-15 12:45:00,118.91,118.93,118.82,118.84,21600.0,72.6389,72.6511,72.5839,72.5961,21600.0
2013-10-15 12:50:00,118.84,118.92,118.83,118.86,22700.0,72.5961,72.645,72.59,72.6083,22700.0
2013-10-15 12:55:00,118.86,118.89,118.79,118.86,23300.0,72.6083,72.6267,72.5656,72.6083,23300.0
2013-10-15 13:00:00,118.85,118.91,118.81,118.81,34400.0,72.6022,72.6389,72.5778,72.5778,34400.0
2013-10-15 13:05:00,118.8,118.85,118.77,118.82,41200.0,72.5717,72.6022,72.5534,72.5839,41200.0
2013-10-15 13:10:00,118.81,118.9,118.73,118.89,30100.0,72.5778,72.6328,72.5289,72.6267,30100.0
2013-10-15 13:15:00,118.89,118.9,118.8,118.8,41600.0,72.6267,72.6328,72.5717,72.5717,41600.0
2013-10-15 13:20:00,118.79,118.86,118.77,118.85,30100.0,72.5656,72.6083,72.5534,72.6022,30100.0
2013-10-15 13:25:00,118.84,118.91,118.81,118.82,39000.0,72.5961,72.6389,72.5778,72.5839,39000.0
2013-10-15 13:30:00,118.82,118.82,118.69,118.8,53100.0,72.5839,72.5839,72.5045,72.5717,53100.0
2013-10-15 13:35:00,118.8,118.85,118.78,118.82,38400.0,72.5717,72.6022,72.5595,72.5839,38400.0
2013-10-15 13:40:00,118.83,118.95,118.78,118.94,62100.0,72.59,72.6633,72.5595,72.6572,62100.0
2013-10-15 13:45:00,118.94,119.06,118.94,119.04,60200.0,72.6572,72.7305,72.6572,72.7183,60200.0
2013-10-15 13:50:00,119.04,119.07,118.93,118.97,61500.0,72.7183,72.7366,72.6511,72.6755,61500.0
2013-10-15 13:55:00,118.97,119.02,118.89,118.93,88600.0,72.6755,72.7061,72.6267,72.6511,88600.0
2013-10-15 14:00:00,118.93,119.03,118.91,118.94,52300.0,72.6511,72.7122,72.6389,72.6572,52300.0
2013-10-15 14:05:00,118.94,119.03,118.94,119.0,48900.0,72.6572,72.7122,72.6572,72.6939,48900.0
2013-10-15 14:10:00,119.0,119.0,118.86,118.88,59600.0,72.6939,72.6939,72.6083,72.6206,59600.0
2013-10-15 14:15:00,118.88,118.92,118.83,118.9,55100.0,72.6206,72.645,72.59,72.6328,55100.0
2013-10-15 14:20:00,118.91,118.97,118.77,118.78,89300.0,72.6389,72.6755,72.5534,72.5595,89300.0
2013-10-15 14:25:00,118.78,118.8,118.67,118.7,99400.0,72.5595,72.5717,72.4923,72.5106,99400.0
2013-10-15 14:30:00,118.7,118.81,118.59,118.74,127100.0,72.5106,72.5778,72.4434,72.535,127100.0
2013-10-15 14:35:00,118.74,118.75,118.35,118.61,97600.0,72.535,72.5411,72.2968,72.4556,97600.0
2013-10-15 14:40:00,118.6,118.76,118.45,118.7,157600.0,72.4495,72.5473,72.3579,72.5106,157600.0
2013-10-15 14:45:00,118.71,118.71,118.26,118.47,114200.0,72.5167,72.5167,72.2418,72.3701,114200.0
2013-10-15 14:50:00,118.47,118.73,118.47,118.59,128700.0,72.3701,72.5289,72.3701,72.4434,128700.0
2013-10-15 14:55:00,118.59,118.7,118.53,118.66,89000.0,72.4434,72.5106,72.4068,72.4862,89000.0
2013-10-15 15:00:00,118.67,118.75,118.6,118.68,92100.0,72.4923,72.5411,72.4495,72.4984,92100.0
2013-10-15 15:05:00,118.66,118.95,118.59,118.9,121900.0,72.4862,72.6633,72.4434,72.6328,121900.0
2013-10-15 15:10:00,118.9,118.97,118.79,118.8,109300.0,72.6328,72.6755,72.5656,72.5717,109300.0
2013-10-15 15:15:00,118.81,118.81,118.67,118.75,100000.0,72.5778,72.5778,72.4923,72.5411,100000.0
2013-10-15 15:20:00,118.74,118.79,118.62,118.67,92000.0,72.535,72.5656,72.4617,72.4923,92000.0
2013-10-15 15:25:00,118.68,118.69,118.55,118.64,100000.0,72.4984,72.5045,72.419,72.4739,100000.0
2013-10-15 15:30:00,118.63,118.64,118.39,118.43,138100.0,72.4678,72.4739,72.3212,72.3457,138100.0
2013-10-15 15:35:00,118.42,118.47,118.25,118.33,174400.0,72.3396,72.3701,72.2357,72.2846,174400.0
2013-10-15 15:40:00,118.32,118.33,118.03,118.1,168800.0,72.2785,72.2846,72.1013,72.1441,168800.0
2013-10-15 15:45:00,118.1,118.34,118.09,118.32,187200.0,72.1441,72.2907,72.138,72.2785,187200.0
2013-10-15 15:50:00,118.32,118.32,118.18,118.29,146700.0,72.2785,72.2785,72.1929,72.2601,146700.0
2013-10-15 15:55:00,118.29,118.35,118.1,118.14,412900.0,72.2601,72.2968,72.1441,72.1685,412900.0
2013-10-16 09:30:00,119.42,119.46,119.11,119.24,265700.0,72.9504,72.9749,72.7611,72.8405,265700.0
2013-10-16 09:35:00,119.26,119.28,118.91,119.07,140700.0,72.8527,72.8649,72.6389,72.7366,140700.0
2013-10-16 09:40:00,119.06,119.11,118.87,118.9,147000.0,72.7305,72.7611,72.6144,72.6328,147000.0
2013-10-16 09:45:00,118.91,119.03,118.88,119.03,52300.0,72.6389,72.7122,72.6206,72.7122,52300.0
2013-10-16 09:50:00,119.03,119.46,119.01,119.41,96600.0,72.7122,72.9749,72.7,72.9443,96600.0
2013-10-16 09:55:00,119.43,119.67,119.42,119.52,113000.0,72.9565,73.1031,72.9504,73.0115,113000.0
2013-10-16 10:00:00,119.48,119.61,119.36,119.42,81800.0,72.9871,73.0665,72.9138,72.9504,81800.0
2013-10-16 10:05:00,119.4,119.4,119.15,119.33,72600.0,72.9382,72.9382,72.7855,72.8955,72600.0
2013-10-16 10:10:00,119.32,119.39,119.1,119.21,62200.0,72.8893,72.9321,72.755,72.8221,62200.0
2013-10-16 10:15:00,119.21,119.45,119.21,119.41,58900.0,72.8221,72.9688,72.8221,72.9443,58900.0
2013-10-16 10:20:00,119.38,119.46,119.12,119.2,80800.0,72.926,72.9749,72.7672,72.816,80800.0
2013-10-16 10:25:00,119.2,119.28,119.17,119.25,64000.0,72.816,72.8649,72.7977,72.8466,64000.0
2013-10-16 10:30:00,119.24,119.28,119.15,119.28,43900.0,72.8405,72.8649,72.7855,72.8649,43900.0
2013-10-16 10:35:00,119.28,119.29,119.17,119.19,41300.0,72.8649,72.871,72.7977,72.8099,41300.0
2013-10-16 10:40:00,119.17,119.26,119.16,119.24,50900.0,72.7977,72.8527,72.7916,72.8405,50900.0
2013-10-16 10:45:00,119.24,119.41,119.16,119.38,61800.0,72.8405,72.9443,72.7916,72.926,61800.0
2013-10-16 10:50:00,119.4,119.4,119.29,119.34,50800.0,72.9382,72.9382,72.871,72.9016,50800.0
2013-10-16 10:55:00,119.35,119.42,119.23,119.39,66800.0,72.9077,72.9504,72.8344,72.9321,66800.0
2013-10-16 11:00:00,119.38,119.42,119.26,119.35,62000.0,72.926,72.9504,72.8527,72.9077,62000.0
2013-10-16 11:05:00,119.34,119.48,119.32,119.44,40100.0,72.9016,72.9871,72.8893,72.9626,40100.0
2013-10-16 11:10:00,119.45,119.53,119.41,119.47,49300.0,72.9688,73.0176,72.9443,72.981,49300.0
2013-10-16 11:15:00,119.49,119.5,119.33,119.33,33000.0,72.9932,72.9993,72.8955,72.8955,33000.0
2013-10-16 11:20:00,119.33,119.4,119.28,119.37,72000.0,72.8955,72.9382,72.8649,72.9199,72000.0
2013-10-16 11:25:00,119.38,119.38,119.19,119.21,34100.0,72.926,72.926,72.8099,72.8221,34100.0
2013-10-16 11:30:00,119.22,119.42,119.22,119.28,45400.0,72.8283,72.9504,72.8283,72.8649,45400.0
2013-10-16 11:35:00,119.31,119.48,119.27,119.44,33800.0,72.8832,72.9871,72.8588,72.9626,33800.0
2013-10-16 11:40:00,119.43,119.48,119.39,119.48,23000.0,72.9565,72.9871,72.9321,72.9871,23000.0
2013-10-16 11:45:00,119.47,119.48,119.34,119.34,32900.0,72.981,72.9871,72.9016,72.9016,32900.0
2013-10-16 11:50:00,119.35,119.4,119.34,119.38,32100.0,72.9077,72.9382,72.9016,72.926,32100.0
2013-10-16 11:55:00,119.38,119.39,119.32,119.33,15400.0,72.926,72.9321,72.8893,72.8955,15400.0
2013-10-16 12:00:00,119.33,119.39,119.29,119.3,24000.0,72.8955,72.9321,72.871,72.8771,24000.0
2013-10-16 12:05:00,119.3,119.54,119.29,119.5,75500.0,72.8771,73.0237,72.871,72.9993,75500.0
2013-10-16 12:10:00,119.48,119.63,119.48,119.63,54700.0,72.9871,73.0787,72.9871,73.0787,54700.0
2013-10-16 12:15:00,119.61,119.7,119.57,119.67,68700.0,73.0665,73.1215,73.0421,73.1031,68700.0
2013-10-16 12:20:00,119.68,119.72,119.53,119.55,56900.0,73.1093,73.1337,73.0176,73.0298,56900.0
2013-10-16 12:25:00,119.56,119.58,119.38,119.38,49200.0,73.036,73.0482,72.926,72.926,49200.0
2013-10-16 12:30:00,119.36,119.36,119.13,119.25,55700.0,72.9138,72.9138,72.7733,72.8466,55700.0
2013-10-16 12:35:00,119.22,119.38,119.22,119.38,49100.0,72.8283,72.926,72.8283,72.926,49100.0
2013-10-16 12:40:00,119.38,119.4,119.3,119.33,29000.0,72.926,72.9382,72.8771,72.8955,29000.0
2013-10-16 12:45:00,119.29,119.36,119.22,119.23,27300.0,72.871,72.9138,72.8283,72.8344,27300.0
2013-10-16 12:50:00,119.23,119.27,119.2,119.21,24600.0,72.8344,72.8588,72.816,72.8221,24600.0
2013-10-16 12:55:00,119.2,119.21,119.11,119.2,27000.0,72.816,72.8221,72.7611,72.816,27000.0
2013-10-16 13:00:00,119.21,119.29,119.19,119.25,34400.0,72.8221,72.871,72.8099,72.8466,34400.0
2013-10-16 13:05:00,119.25,119.28,119.24,119.25,31000.0,72.8466,72.8649,72.8405,72.8466,31000.0
2013-10-16 13:10:00,119.25,119.31,119.23,119.3,37000.0,72.8466,72.8832,72.8344,72.8771,37000.0
2013-10-16 13:15:00,119.31,119.32,119.25,119.3,34900.0,72.8832,72.8893,72.8466,72.8771,34900.0
2013-10-16 13:20:00,119.3,119.31,119.25,119.25,27100.0,72.8771,72.8832,72.8466,72.8466,27100.0
2013-10-16 13:25:00,119.25,119.31,119.21,119.29,53500.0,72.8466,72.8832,72.8221,72.871,53500.0
2013-10-16 13:30:00,119.29,119.37,119.26,119.26,46600.0,72.871,72.9199,72.8527,72.8527,46600.0
2013-10-16 13:35:00,119.27,119.33,119.18,119.33,47500.0,72.8588,72.8955,72.8038,72.8955,47500.0
2013-10-16 13:40:00,119.33,119.37,119.21,119.21,29900.0,72.8955,72.9199,72.8221,72.8221,29900.0
2013-10-16 13:45:00,119.23,119.24,119.16,119.16,32000.0,72.8344,72.8405,72.7916,72.7916,32000.0
2013-10-16 13:50:00,119.18,119.19,119.01,119.01,58700.0,72.8038,72.8099,72.7,72.7,58700.0
2013-10-16 13:55:00,119.01,119.13,118.97,119.0,79300.0,72.7,72.7733,72.6755,72.6939,79300.0
2013-10-16 14:00:00,118.99,119.03,118.83,118.85,67400.0,72.6878,72.7122,72.59,72.6022,67400.0
2013-10-16 14:05:00,118.85,118.93,118.84,118.92,50100.0,72.6022,72.6511,72.5961,72.645,50100.0
2013-10-16 14:10:00,118.91,118.96,118.83,118.85,38500.0,72.6389,72.6694,72.59,72.6022,38500.0
2013-10-16 14:15:00,118.87,118.88,118.72,118.74,52400.0,72.6144,72.6206,72.5228,72.535,52400.0
2013-10-16 14:20:00,118.74,118.75,118.62,118.69,57600.0,72.535,72.5411,72.4617,72.5045,57600.0
2013-10-16 14:25:00,118.7,118.71,118.46,118.49,71400.0,72.5106,72.5167,72.364,72.3823,71400.0
2013-10-16 14:30:00,118.5,118.53,118.45,118.5,62500.0,72.3884,72.4068,72.3579,72.3884,62500.0
2013-10-16 14:35:00,118.5,118.5,118.39,118.4,75100.0,72.3884,72.3884,72.3212,72.3273,75100.0
2013-10-16 14:40:00,118.4,118.49,118.34,118.46,51700.0,72.3273,72.3823,72.2907,72.364,51700.0
2013-10-16 14:45:00,118.45,118.72,118.44,118.72,48900.0,72.3579,72.5228,72.3518,72.5228,48900.0
2013-10-16 14:50:00,118.71,118.76,118.62,118.63,58900.0,72.5167,72.5473,72.4617,72.4678,58900.0
2013-10-16 14:55:00,118.62,118.62,118.52,118.54,38300.0,72.4617,72.4617,72.4006,72.4129,38300.0
2013-10-16 15:00:00,118.55,118.55,118.44,118.45,48300.0,72.419,72.419,72.3518,72.3579,48300.0
2013-10-16 15:05:00,118.45,118.67,118.44,118.67,72600.0,72.3579,72.4923,72.3518,72.4923,72600.0
2013-10-16 15:10:00,118.67,118.85,118.67,118.77,95300.0,72.4923,72.6022,72.4923,72.5534,95300.0
2013-10-16 15:15:00,118.77,118.86,118.76,118.82,57900.0,72.5534,72.6083,72.5473,72.5839,57900.0
2013-10-16 15:20:00,118.82,118.9,118.73,118.9,37000.0,72.5839,72.6328,72.5289,72.6328,37000.0
2013-10-16 15:25:00,118.89,118.91,118.76,118.78,39800.0,72.6267,72.6389,72.5473,72.5595,39800.0
2013-10-16 15:30:00,118.77,118.79,118.72,118.72,48400.0,72.5534,72.5656,72.5228,72.5228,48400.0
2013-10-16 15:35:00,118.73,118.78,118.72,118.75,86200.0,72.5289,72.5595,72.5228,72.5411,86200.0
2013-10-16 15:40:00,118.76,118.86,118.71,118.86,46400.0,72.5473,72.6083,72.5167,72.6083,46400.0
2013-10-16 15:45:00,118.86,119.08,118.84,119.05,120400.0,72.6083,72.7427,72.5961,72.7244,120400.0
2013-10-16 15:50:00,119.05,119.11,118.99,119.04,113700.0,72.7244,72.7611,72.6878,72.7183,113700.0
2013-10-16 15:55:00,119.05,119.26,119.05,119.17,306900.0,72.7244,72.8527,72.7244,72.7977,306900.0
2013-10-17 09:30:00,119.11,119.27,118.86,118.89,144900.0,72.7611,72.8588,72.6083,72.6267,144900.0
2013-10-17 09:35:00,118.9,119.37,118.87,119.07,75700.0,72.6328,72.9199,72.6144,72.7366,75700.0
2013-10-17 09:40:00,119.07,119.43,119.05,119.43,54000.0,72.7366,72.9565,72.7244,72.9565,54000.0
2013-10-17 09:45:00,119.4,119.45,119.17,119.23,60100.0,72.9382,72.9688,72.7977,72.8344,60100.0
2013-10-17 09:50:00,119.23,119.26,119.1,119.14,63000.0,72.8344,72.8527,72.755,72.7794,63000.0
2013-10-17 09:55:00,119.14,119.17,118.94,118.95,31700.0,72.7794,72.7977,72.6572,72.6633,31700.0
2013-10-17 10:00:00,118.92,119.21,118.92,119.13,35500.0,72.645,72.8221,72.645,72.7733,35500.0
2013-10-17 10:05:00,119.15,119.26,119.13,119.17,30000.0,72.7855,72.8527,72.7733,72.7977,30000.0
2013-10-17 10:10:00,119.16,119.19,119.07,119.09,35300.0,72.7916,72.8099,72.7366,72.7488,35300.0
2013-10-17 10:15:00,119.06,119.19,119.04,119.1,43300.0,72.7305,72.8099,72.7183,72.755,43300.0
2013-10-17 10:20:00,119.11,119.12,119.0,119.06,91100.0,72.7611,72.7672,72.6939,72.7305,91100.0
2013-10-17 10:25:00,119.06,119.18,119.03,119.11,64600.0,72.7305,72.8038,72.7122,72.7611,64600.0
2013-10-17 10:30:00,119.11,119.19,119.06,119.12,37300.0,72.7611,72.8099,72.7305,72.7672,37300.0
2013-10-17 10:35:00,119.12,119.14,118.99,119.05,38300.0,72.7672,72.7794,72.6878,72.7244,38300.0
2013-10-17 10:40:00,119.04,119.07,118.96,118.98,73400.0,72.7183,72.7366,72.6694,72.6816,73400.0
2013-10-17 10:45:00,118.97,118.98,118.85,118.89,59000.0,72.6755,72.6816,72.6022,72.6267,59000.0
2013-10-17 10:50:00,118.87,119.01,118.87,118.96,91200.0,72.6144,72.7,72.6144,72.6694,91200.0
2013-10-17 10:55:00,118.96,118.96,118.78,118.82,66400.0,72.6694,72.6694,72.5595,72.5839,66400.0
2013-10-17 11:00:00,118.84,118.91,118.82,118.88,49500.0,72.5961,72.6389,72.5839,72.6206,49500.0
2013-10-17 11:05:00,118.89,118.92,118.82,118.86,50600.0,72.6267,72.645,72.5839,72.6083,50600.0
2013-10-17 11:10:00,118.86,118.91,118.8,118.81,70400.0,72.6083,72.6389,72.5717,72.5778,70400.0
2013-10-17 11:15:00,118.8,118.9,118.8,118.86,47700.0,72.5717,72.6328,72.5717,72.6083,47700.0
2013-10-17 11:20:00,118.86,118.87,118.67,118.7,91400.0,72.6083,72.6144,72.4923,72.5106,91400.0
2013-10-17 11:25:00,118.71,118.79,118.71,118.73,38600.0,72.5167,72.5656,72.5167,72.5289,38600.0
2013-10-17 11:30:00,118.74,118.76,118.69,118.75,63900.0,72.535,72.5473,72.5045,72.5411,63900.0
2013-10-17 11:35:00,118.76,118.79,118.71,118.76,76500.0,72.5473,72.5656,72.5167,72.5473,76500.0
2013-10-17 11:40:00,118.77,118.9,118.76,118.87,67900.0,72.5534,72.6328,72.5473,72.6144,67900.0
2013-10-17 11:45:00,118.86,118.87,118.81,118.85,39500.0,72.6083,72.6144,72.5778,72.6022,39500.0
2013-10-17 11:50:00,118.86,118.87,118.79,118.84,59800.0,72.6083,72.6144,72.5656,72.5961,59800.0
2013-10-17 11:55:00,118.84,118.93,118.84,118.93,60800.0,72.5961,72.6511,72.5961,72.6511,60800.0
2013-10-17 12:00:00,118.93,118.96,118.86,118.86,63300.0,72.6511,72.6694,72.6083,72.6083,63300.0
2013-10-17 12:05:00,118.87,118.94,118.86,118.91,50600.0,72.6144,72.6572,72.6083,72.6389,50600.0
2013-10-17 12:10:00,118.91,118.92,118.83,118.85,31200.0,72.6389,72.645,72.59,72.6022,31200.0
2013-10-17 12:15:00,118.86,118.92,118.85,118.9,66900.0,72.6083,72.645,72.6022,72.6328,66900.0
2013-10-17 12:20:00,118.9,118.91,118.87,118.89,48800.0,72.6328,72.6389,72.6144,72.6267,48800.0
2013-10-17 12:25:00,118.88,118.93,118.87,118.92,22400.0,72.6206,72.6511,72.6144,72.645,22400.0
2013-10-17 12:30:00,118.93,118.94,118.86,118.9,60600.0,72.6511,72.6572,72.6083,72.6328,60600.0
2013-10-17 12:35:00,118.9,118.91,118.84,118.91,45600.0,72.6328,72.6389,72.5961,72.6389,45600.0
2013-10-17 12:40:00,118.9,118.98,118.9,118.96,17500.0,72.6328,72.6816,72.6328,72.6694,17500.0
2013-10-17 12:45:00,118.96,119.01,118.95,118.98,30900.0,72.6694,72.7,72.6633,72.6816,30900.0
2013-10-17 12:50:00,118.98,119.1,118.97,119.07,92200.0,72.6816,72.755,72.6755,72.7366,92200.0
2013-10-17 12:55:00,119.07,119.1,119.03,119.05,39200.0,72.7366,72.755,72.7122,72.7244,39200.0
2013-10-17 13:00:00,119.04,119.06,119.02,119.04,16200.0,72.7183,72.7305,72.7061,72.7183,16200.0
2013-10-17 13:05:00,119.04,119.07,118.99,119.05,34600.0,72.7183,72.7366,72.6878,72.7244,34600.0
2013-10-17 13:10:00,119.06,119.06,118.98,118.98,41900.0,72.7305,72.7305,72.6816,72.6816,41900.0
2013-10-17 13:15:00,118.98,118.99,118.85,118.89,46800.0,72.6816,72.6878,72.6022,72.6267,46800.0
2013-10-17 13:20:00,118.88,118.88,118.75,118.76,41400.0,72.6206,72.6206,72.5411,72.5473,41400.0
2013-10-17 13:25:00,118.77,118.82,118.76,118.77,41200.0,72.5534,72.5839,72.5473,72.5534,41200.0
2013-10-17 13:30:00,118.77,118.81,118.71,118.81,55700.0,72.5534,72.5778,72.5167,72.5778,55700.0
2013-10-17 13:35:00,118.82,118.83,118.78,118.83,29100.0,72.5839,72.59,72.5595,72.59,29100.0
2013-10-17 13:40:00,118.84,118.85,118.78,118.81,26900.0,72.5961,72.6022,72.5595,72.5778,26900.0
2013-10-17 13:45:00,118.82,118.94,118.82,118.85,34900.0,72.5839,72.6572,72.5839,72.6022,34900.0
2013-10-17 13:50:00,118.85,118.86,118.81,118.83,11500.0,72.6022,72.6083,72.5778,72.59,11500.0
2013-10-17 13:55:00,118.84,118.85,118.79,118.79,28500.0,72.5961,72.6022,72.5656,72.5656,28500.0
2013-10-17 14:00:00,118.79,118.79,118.71,118.71,26200.0,72.5656,72.5656,72.5167,72.5167,26200.0
2013-10-17 14:05:00,118.71,118.81,118.71,118.78,33700.0,72.5167,72.5778,72.5167,72.5595,33700.0
2013-10-17 14:10:00,118.78,118.8,118.74,118.75,29400.0,72.5595,72.5717,72.535,72.5411,29400.0
2013-10-17 14:15:00,118.75,118.76,118.7,118.71,32300.0,72.5411,72.5473,72.5106,72.5167,32300.0
2013-10-17 14:20:00,118.7,118.81,118.7,118.8,39000.0,72.5106,72.5778,72.5106,72.5717,39000.0
2013-10-17 14:25:00,118.8,118.82,118.73,118.76,40700.0,72.5717,72.5839,72.5289,72.5473,40700.0
2013-10-17 14:30:00,118.76,118.78,118.73,118.74,31900.0,72.5473,72.5595,72.5289,72.535,31900.0
2013-10-17 14:35:00,118.73,118.82,118.72,118.82,81600.0,72.5289,72.5839,72.5228,72.5839,81600.0
2013-10-17 14:40:00,118.82,118.95,118.82,118.94,53700.0,72.5839,72.6633,72.5839,72.6572,53700.0
2013-10-17 14:45:00,118.94,118.95,118.91,118.94,31000.0,72.6572,72.6633,72.6389,72.6572,31000.0
2013-10-17 14:50:00,118.94,118.95,118.88,118.89,32100.0,72.6572,72.6633,72.6206,72.6267,32100.0
2013-10-17 14:55:00,118.88,118.98,118.87,118.97,40300.0,72.6206,72.6816,72.6144,72.6755,40300.0
2013-10-17 15:00:00,118.98,118.99,118.94,118.99,38600.0,72.6816,72.6878,72.6572,72.6878,38600.0
2013-10-17 15:05:00,119.0,119.04,118.97,119.03,74700.0,72.6939,72.7183,72.6755,72.7122,74700.0
2013-10-17 15:10:00,119.03,119.2,119.01,119.19,69500.0,72.7122,72.816,72.7,72.8099,69500.0
2013-10-17 15:15:00,119.2,119.21,119.13,119.14,52400.0,72.816,72.8221,72.7733,72.7794,52400.0
2013-10-17 15:20:00,119.14,119.16,119.09,119.14,37200.0,72.7794,72.7916,72.7488,72.7794,37200.0
2013-10-17 15:25:00,119.15,119.19,119.14,119.16,100600.0,72.7855,72.8099,72.7794,72.7916,100600.0
2013-10-17 15:30:00,119.17,119.23,119.16,119.21,51400.0,72.7977,72.8344,72.7916,72.8221,51400.0
2013-10-17 15:35:00,119.22,119.3,119.22,119.3,89500.0,72.8283,72.8771,72.8283,72.8771,89500.0
2013-10-17 15:40:00,119.3,119.4,119.3,119.36,150200.0,72.8771,72.9382,72.8771,72.9138,150200.0
2013-10-17 15:45:00,119.39,119.55,119.34,119.55,184700.0,72.9321,73.0298,72.9016,73.0298,184700.0
2013-10-17 15:50:00,119.54,119.6,119.42,119.51,152000.0,73.0237,73.0604,72.9504,73.0054,152000.0
2013-10-17 15:55:00,119.51,119.61,119.37,119.46,389900.0,73.0054,73.0665,72.9199,72.9749,389900.0
2013-10-18 09:30:00,119.61,119.73,119.13,119.53,931500.0,73.0665,73.1398,72.7733,73.0176,931500.0
2013-10-18 09:35:00,119.63,119.63,119.41,119.5,51700.0,73.0787,73.0787,72.9443,72.9993,51700.0
2013-10-18 09:40:00,119.5,119.61,119.46,119.5,65200.0,72.9993,73.0665,72.9749,72.9993,65200.0
2013-10-18 09:45:00,119.5,119.68,119.5,119.67,91000.0,72.9993,73.1093,72.9993,73.1031,91000.0
2013-10-18 09:50:00,119.68,119.75,119.63,119.73,48700.0,73.1093,73.152,73.0787,73.1398,48700.0
2013-10-18 09:55:00,119.73,119.75,119.65,119.65,62700.0,73.1398,73.152,73.0909,73.0909,62700.0
2013-10-18 10:00:00,119.66,119.8,119.61,119.66,83600.0,73.097,73.1826,73.0665,73.097,83600.0
2013-10-18 10:05:00,119.64,119.72,119.62,119.71,51300.0,73.0848,73.1337,73.0726,73.1276,51300.0
2013-10-18 10:10:00,119.7,119.74,119.6,119.6,35100.0,73.1215,73.1459,73.0604,73.0604,35100.0
2013-10-18 10:15:00,119.6,119.71,119.59,119.7,30900.0,73.0604,73.1276,73.0543,73.1215,30900.0
2013-10-18 10:20:00,119.7,119.72,119.67,119.68,38900.0,73.1215,73.1337,73.1031,73.1093,38900.0
2013-10-18 10:25:00,119.68,119.68,119.52,119.53,63400.0,73.1093,73.1093,73.0115,73.0176,63400.0
2013-10-18 10:30:00,119.53,119.56,119.48,119.51,127100.0,73.0176,73.036,72.9871,73.0054,127100.0
2013-10-18 10:35:00,119.5,119.6,119.5,119.55,56800.0,72.9993,73.0604,72.9993,73.0298,56800.0
2013-10-18 10:40:00,119.55,119.64,119.53,119.57,48600.0,73.0298,73.0848,73.0176,73.0421,48600.0
2013-10-18 10:45:00,119.57,119.57,119.47,119.52,94500.0,73.0421,73.0421,72.981,73.0115,94500.0
2013-10-18 10:50:00,119.52,119.66,119.52,119.64,52600.0,73.0115,73.097,73.0115,73.0848,52600.0
2013-10-18 10:55:00,119.64,119.65,119.6,119.63,29800.0,73.0848,73.0909,73.0604,73.0787,29800.0
2013-10-18 11:00:00,119.62,119.64,119.54,119.58,42600.0,73.0726,73.0848,73.0237,73.0482,42600.0
2013-10-18 11:05:00,119.57,119.61,119.54,119.58,32200.0,73.0421,73.0665,73.0237,73.0482,32200.0
2013-10-18 11:10:00,119.58,119.72,119.57,119.67,49900.0,73.0482,73.1337,73.0421,73.1031,49900.0
2013-10-18 11:15:00,119.67,119.74,119.67,119.71,27600.0,73.1031,73.1459,73.1031,73.1276,27600.0
2013-10-18 11:20:00,119.71,119.73,119.63,119.65,39200.0,73.1276,73.1398,73.0787,73.0909,39200.0
2013-10-18 11:25:00,119.65,119.65,119.55,119.6,39600.0,73.0909,73.0909,73.0298,73.0604,39600.0
2013-10-18 11:30:00,119.59,119.68,119.57,119.68,24000.0,73.0543,73.1093,73.0421,73.1093,24000.0
2013-10-18 11:35:00,119.68,119.74,119.68,119.71,47800.0,73.1093,73.1459,73.1093,73.1276,47800.0
2013-10-18 11:40:00,119.71,119.71,119.62,119.62,30300.0,73.1276,73.1276,73.0726,73.0726,30300.0
2013-10-18 11:45:00,119.61,119.64,119.59,119.64,31200.0,73.0665,73.0848,73.0543,73.0848,31200.0
2013-10-18 11:50:00,119.63,119.63,119.57,119.61,37600.0,73.0787,73.0787,73.0421,73.0665,37600.0
2013-10-18 11:55:00,119.6,119.62,119.57,119.58,38100.0,73.0604,73.0726,73.0421,73.0482,38100.0
2013-10-18 12:00:00,119.58,119.58,119.51,119.58,29200.0,73.0482,73.0482,73.0054,73.0482,29200.0
2013-10-18 12:05:00,119.58,119.67,119.58,119.65,48700.0,73.0482,73.1031,73.0482,73.0909,48700.0
2013-10-18 12:10:00,119.65,119.74,119.62,119.73,24800.0,73.0909,73.1459,73.0726,73.1398,24800.0
2013-10-18 12:15:00,119.73,119.73,119.6,119.61,38000.0,73.1398,73.1398,73.0604,73.0665,38000.0
2013-10-18 12:20:00,119.61,119.63,119.57,119.58,20500.0,73.0665,73.0787,73.0421,73.0482,20500.0
2013-10-18 12:25:00,119.59,119.66,119.59,119.6,28700.0,73.0543,73.097,73.0543,73.0604,28700.0
2013-10-18 12:30:00,119.6,119.63,119.58,119.62,26300.0,73.0604,73.0787,73.0482,73.0726,26300.0
2013-10-18 12:35:00,119.61,119.67,119.6,119.6,23700.0,73.0665,73.1031,73.0604,73.0604,23700.0
2013-10-18 12:40:00,119.61,119.66,119.55,119.56,25200.0,73.0665,73.097,73.0298,73.036,25200.0
2013-10-18 12:45:00,119.56,119.63,119.53,119.63,24200.0,73.036,73.0787,73.0176,73.0787,24200.0
2013-10-18 12:50:00,119.63,119.65,119.6,119.62,26300.0,73.0787,73.0909,73.0604,73.0726,26300.0
2013-10-18 12:55:00,119.62,119.63,119.55,119.56,27500.0,73.0726,73.0787,73.0298,73.036,27500.0
2013-10-18 13:00:00,119.57,119.6,119.56,119.58,25700.0,73.0421,73.0604,73.036,73.0482,25700.0
2013-10-18 13:05:00,119.58,119.63,119.57,119.61,37000.0,73.0482,73.0787,73.0421,73.0665,37000.0
2013-10-18 13:10:00,119.6,119.63,119.58,119.59,35400.0,73.0604,73.0787,73.0482,73.0543,35400.0
2013-10-18 13:15:00,119.59,119.62,119.53,119.54,27400.0,73.0543,73.0726,73.0176,73.0237,27400.0
2013-10-18 13:20:00,119.54,119.55,119.51,119.52,26000.0,73.0237,73.0298,73.0054,73.0115,26000.0
2013-10-18 13:25:00,119.51,119.64,119.5,119.58,45800.0,73.0054,73.0848,72.9993,73.0482,45800.0
2013-10-18 13:30:00,119.59,119.59,119.49,119.52,38500.0,73.0543,73.0543,72.9932,73.0115,38500.0
2013-10-18 13:35:00,119.52,119.55,119.5,119.53,33800.0,73.0115,73.0298,72.9993,73.0176,33800.0
2013-10-18 13:40:00,119.54,119.64,119.53,119.63,33300.0,73.0237,73.0848,73.0176,73.0787,33300.0
2013-10-18 13:45:00,119.64,119.64,119.61,119.63,20600.0,73.0848,73.0848,73.0665,73.0787,20600.0
2013-10-18 13:50:00,119.63,119.65,119.61,119.61,50400.0,73.0787,73.0909,73.0665,73.0665,50400.0
2013-10-18 13:55:00,119.61,119.64,119.59,119.63,23100.0,73.0665,73.0848,73.0543,73.0787,23100.0
2013-10-18 14:00:00,119.62,119.68,119.61,119.63,53300.0,73.0726,73.1093,73.0665,73.0787,53300.0
2013-10-18 14:05:00,119.64,119.65,119.56,119.58,41500.0,73.0848,73.0909,73.036,73.0482,41500.0
2013-10-18 14:10:00,119.57,119.57,119.46,119.49,80100.0,73.0421,73.0421,72.9749,72.9932,80100.0
2013-10-18 14:15:00,119.5,119.57,119.49,119.56,40600.0,72.9993,73.0421,72.9932,73.036,40600.0
2013-10-18 14:20:00,119.57,119.64,119.57,119.64,49000.0,73.0421,73.0848,73.0421,73.0848,49000.0
2013-10-18 14:25:00,119.62,119.67,119.6,119.64,54800.0,73.0726,73.1031,73.0604,73.0848,54800.0
2013-10-18 14:30:00,119.65,119.67,119.61,119.67,40400.0,73.0909,73.1031,73.0665,73.1031,40400.0
2013-10-18 14:35:00,119.67,119.7,119.62,119.69,33800.0,73.1031,73.1215,73.0726,73.1154,33800.0
2013-10-18 14:40:00,119.71,119.77,119.69,119.74,37000.0,73.1276,73.1642,73.1154,73.1459,37000.0
2013-10-18 14:45:00,119.73,119.84,119.72,119.84,52900.0,73.1398,73.207,73.1337,73.207,52900.0
2013-10-18 14:50:00,119.83,119.85,119.81,119.83,48600.0,73.2009,73.2131,73.1887,73.2009,48600.0
2013-10-18 14:55:00,119.82,119.85,119.75,119.76,38500.0,73.1948,73.2131,73.152,73.1581,38500.0
2013-10-18 15:00:00,119.77,119.8,119.67,119.68,59100.0,73.1642,73.1826,73.1031,73.1093,59100.0
2013-10-18 15:05:00,119.68,119.74,119.66,119.73,35900.0,73.1093,73.1459,73.097,73.1398,35900.0
2013-10-18 15:10:00,119.74,119.76,119.7,119.72,59100.0,73.1459,73.1581,73.1215,73.1337,59100.0
2013-10-18 15:15:00,119.73,119.77,119.66,119.7,62500.0,73.1398,73.1642,73.097,73.1215,62500.0
2013-10-18 15:20:00,119.71,119.74,119.68,119.71,64100.0,73.1276,73.1459,73.1093,73.1276,64100.0
2013-10-18 15:25:00,119.72,119.73,119.66,119.73,81100.0,73.1337,73.1398,73.097,73.1398,81100.0
2013-10-18 15:30:00,119.73,119.83,119.69,119.72,97500.0,73.1398,73.2009,73.1154,73.1337,97500.0
2013-10-18 15:35:00,119.73,119.79,119.72,119.73,102800.0,73.1398,73.1765,73.1337,73.1398,102800.0
2013-10-18 15:40:00,119.74,119.75,119.63,119.63,109100.0,73.1459,73.152,73.0787,73.0787,109100.0
2013-10-18 15:45:00,119.63,119.66,119.55,119.56,281000.0,73.0787,73.097,73.0298,73.036,281000.0
2013-10-18 15:50:00,119.56,119.57,119.47,119.49,236800.0,73.036,73.0421,72.981,72.9932,236800.0
2013-10-18 15:55:00,119.48,119.69,119.46,119.62,517300.0,72.9871,73.1154,72.9749,73.0726,517300.0
2013-10-21 09:30:00,119.61,119.85,119.45,119.46,206800.0,73.0665,73.2131,72.9688,72.9749,206800.0
2013-10-21 09:35:00,119.47,119.62,119.31,119.62,54400.0,72.981,73.0726,72.8832,73.0726,54400.0
2013-10-21 09:40:00,119.67,119.69,119.51,119.55,51500.0,73.1031,73.1154,73.0054,73.0298,51500.0
2013-10-21 09:45:00,119.55,119.64,119.54,119.64,40500.0,73.0298,73.0848,73.0237,73.0848,40500.0
2013-10-21 09:50:00,119.63,119.91,119.63,119.83,49900.0,73.0787,73.2498,73.0787,73.2009,49900.0
2013-10-21 09:55:00,119.81,120.06,119.77,120.06,56200.0,73.1887,73.3414,73.1642,73.3414,56200.0
2013-10-21 10:00:00,120.06,120.19,119.96,120.01,78800.0,73.3414,73.4208,73.2803,73.3108,78800.0
2013-10-21 10:05:00,120.03,120.09,119.88,119.9,58500.0,73.3231,73.3597,73.2314,73.2436,58500.0
2013-10-21 10:10:00,119.91,119.97,119.82,119.88,37300.0,73.2498,73.2864,73.1948,73.2314,37300.0
2013-10-21 10:15:00,119.85,119.9,119.8,119.83,87600.0,73.2131,73.2436,73.1826,73.2009,87600.0
2013-10-21 10:20:00,119.82,119.84,119.75,119.77,30400.0,73.1948,73.207,73.152,73.1642,30400.0
2013-10-21 10:25:00,119.78,119.79,119.62,119.63,37600.0,73.1703,73.1765,73.0726,73.0787,37600.0
2013-10-21 10:30:00,119.61,119.76,119.58,119.7,42200.0,73.0665,73.1581,73.0482,73.1215,42200.0
2013-10-21 10:35:00,119.69,119.75,119.58,119.58,40300.0,73.1154,73.152,73.0482,73.0482,40300.0
2013-10-21 10:40:00,119.58,119.62,119.49,119.51,61400.0,73.0482,73.0726,72.9932,73.0054,61400.0
2013-10-21 10:45:00,119.53,119.61,119.5,119.59,77200.0,73.0176,73.0665,72.9993,73.0543,77200.0
2013-10-21 10:50:00,119.61,119.63,119.5,119.5,47100.0,73.0665,73.0787,72.9993,72.9993,47100.0
2013-10-21 10:55:00,119.51,119.59,119.5,119.51,32600.0,73.0054,73.0543,72.9993,73.0054,32600.0
2013-10-21 11:00:00,119.5,119.62,119.5,119.62,53600.0,72.9993,73.0726,72.9993,73.0726,53600.0
2013-10-21 11:05:00,119.62,119.72,119.6,119.71,75900.0,73.0726,73.1337,73.0604,73.1276,75900.0
2013-10-21 11:10:00,119.72,119.77,119.68,119.72,29400.0,73.1337,73.1642,73.1093,73.1337,29400.0
2013-10-21 11:15:00,119.72,119.76,119.7,119.7,42400.0,73.1337,73.1581,73.1215,73.1215,42400.0
2013-10-21 11:20:00,119.7,119.71,119.59,119.59,39300.0,73.1215,73.1276,73.0543,73.0543,39300.0
2013-10-21 11:25:00,119.59,119.69,119.58,119.67,35500.0,73.0543,73.1154,73.0482,73.1031,35500.0
2013-10-21 11:30:00,119.68,119.68,119.53,119.65,50100.0,73.1093,73.1093,73.0176,73.0909,50100.0
2013-10-21 11:35:00,119.65,119.68,119.51,119.52,31600.0,73.0909,73.1093,73.0054,73.0115,31600.0
2013-10-21 11:40:00,119.52,119.66,119.51,119.61,44500.0,73.0115,73.097,73.0054,73.0665,44500.0
2013-10-21 11:45:00,119.62,119.62,119.52,119.52,24700.0,73.0726,73.0726,73.0115,73.0115,24700.0
2013-10-21 11:50:00,119.51,119.64,119.51,119.63,38600.0,73.0054,73.0848,73.0054,73.0787,38600.0
2013-10-21 11:55:00,119.63,119.72,119.6,119.7,28200.0,73.0787,73.1337,73.0604,73.1215,28200.0
2013-10-21 12:00:00,119.7,119.71,119.63,119.63,28300.0,73.1215,73.1276,73.0787,73.0787,28300.0
2013-10-21 12:05:00,119.63,119.64,119.55,119.56,36700.0,73.0787,73.0848,73.0298,73.036,36700.0
2013-10-21 12:10:00,119.56,119.6,119.53,119.59,30200.0,73.036,73.0604,73.0176,73.0543,30200.0
2013-10-21 12:15:00,119.59,119.63,119.52,119.55,22300.0,73.0543,73.0787,73.0115,73.0298,22300.0
2013-10-21 12:20:00,119.55,119.56,119.47,119.48,27500.0,73.0298,73.036,72.981,72.9871,27500.0
2013-10-21 12:25:00,119.48,119.49,119.42,119.43,30900.0,72.9871,72.9932,72.9504,72.9565,30900.0
2013-10-21 12:30:00,119.43,119.47,119.41,119.46,18800.0,72.9565,72.981,72.9443,72.9749,18800.0
2013-10-21 12:35:00,119.46,119.47,119.41,119.44,19700.0,72.9749,72.981,72.9443,72.9626,19700.0
2013-10-21 12:40:00,119.45,119.47,119.4,119.47,17300.0,72.9688,72.981,72.9382,72.981,17300.0
2013-10-21 12:45:00,119.47,119.47,119.4,119.44,17300.0,72.981,72.981,72.9382,72.9626,17300.0
2013-10-21 12:50:00,119.43,119.49,119.42,119.49,12900.0,72.9565,72.9932,72.9504,72.9932,12900.0
2013-10-21 12:55:00,119.48,119.5,119.44,119.5,18900.0,72.9871,72.9993,72.9626,72.9993,18900.0
2013-10-21 13:00:00,119.5,119.55,119.47,119.47,39200.0,72.9993,73.0298,72.981,72.981,39200.0
2013-10-21 13:05:00,119.48,119.61,119.48,119.54,26200.0,72.9871,73.0665,72.9871,73.0237,26200.0
2013-10-21 13:10:00,119.53,119.59,119.51,119.59,30800.0,73.0176,73.0543,73.0054,73.0543,30800.0
2013-10-21 13:15:00,119.59,119.6,119.49,119.5,20800.0,73.0543,73.0604,72.9932,72.9993,20800.0
2013-10-21 13:20:00,119.5,119.54,119.48,119.48,21100.0,72.9993,73.0237,72.9871,72.9871,21100.0
2013-10-21 13:25:00,119.49,119.49,119.45,119.47,31200.0,72.9932,72.9932,72.9688,72.981,31200.0
2013-10-21 13:30:00,119.48,119.56,119.47,119.55,22300.0,72.9871,73.036,72.981,73.0298,22300.0
2013-10-21 13:35:00,119.54,119.62,119.52,119.58,24800.0,73.0237,73.0726,73.0115,73.0482,24800.0
2013-10-21 13:40:00,119.6,119.68,119.57,119.58,22400.0,73.0604,73.1093,73.0421,73.0482,22400.0
2013-10-21 13:45:00,119.59,119.6,119.56,119.57,16200.0,73.0543,73.0604,73.036,73.0421,16200.0
2013-10-21 13:50:00,119.57,119.62,119.55,119.59,20600.0,73.0421,73.0726,73.0298,73.0543,20600.0
2013-10-21 13:55:00,119.58,119.66,119.57,119.65,30300.0,73.0482,73.097,73.0421,73.0909,30300.0
2013-10-21 14:00:00,119.65,119.65,119.56,119.62,35400.0,73.0909,73.0909,73.036,73.0726,35400.0
2013-10-21 14:05:00,119.63,119.66,119.58,119.59,21700.0,73.0787,73.097,73.0482,73.0543,21700.0
2013-10-21 14:10:00,119.59,119.66,119.56,119.63,27500.0,73.0543,73.097,73.036,73.0787,27500.0
2013-10-21 14:15:00,119.63,119.63,119.53,119.56,52800.0,73.0787,73.0787,73.0176,73.036,52800.0
2013-10-21 14:20:00,119.57,119.58,119.43,119.43,87900.0,73.0421,73.0482,72.9565,72.9565,87900.0
2013-10-21 14:25:00,119.43,119.45,119.36,119.38,57900.0,72.9565,72.9688,72.9138,72.926,57900.0
2013-10-21 14:30:00,119.38,119.52,119.37,119.51,71800.0,72.926,73.0115,72.9199,73.0054,71800.0
2013-10-21 14:35:00,119.51,119.59,119.5,119.58,74800.0,73.0054,73.0543,72.9993,73.0482,74800.0
2013-10-21 14:40:00,119.58,119.66,119.56,119.65,28100.0,73.0482,73.097,73.036,73.0909,28100.0
2013-10-21 14:45:00,119.65,119.77,119.65,119.75,47600.0,73.0909,73.1642,73.0909,73.152,47600.0
2013-10-21 14:50:00,119.75,119.83,119.69,119.7,83500.0,73.152,73.2009,73.1154,73.1215,83500.0
2013-10-21 14:55:00,119.7,119.7,119.55,119.57,38100.0,73.1215,73.1215,73.0298,73.0421,38100.0
2013-10-21 15:00:00,119.58,119.72,119.56,119.72,45300.0,73.0482,73.1337,73.036,73.1337,45300.0
2013-10-21 15:05:00,119.73,119.73,119.64,119.66,26400.0,73.1398,73.1398,73.0848,73.097,26400.0
2013-10-21 15:10:00,119.65,119.65,119.6,119.62,37200.0,73.0909,73.0909,73.0604,73.0726,37200.0
2013-10-21 15:15:00,119.62,119.76,119.62,119.73,54900.0,73.0726,73.1581,73.0726,73.1398,54900.0
2013-10-21 15:20:00,119.74,119.8,119.69,119.76,38400.0,73.1459,73.1826,73.1154,73.1581,38400.0
2013-10-21 15:25:00,119.76,119.85,119.73,119.77,75700.0,73.1581,73.2131,73.1398,73.1642,75700.0
2013-10-21 15:30:00,119.77,119.79,119.68,119.75,60100.0,73.1642,73.1765,73.1093,73.152,60100.0
2013-10-21 15:35:00,119.75,119.82,119.72,119.8,74600.0,73.152,73.1948,73.1337,73.1826,74600.0
2013-10-21 15:40:00,119.8,119.83,119.69,119.73,92500.0,73.1826,73.2009,73.1154,73.1398,92500.0
2013-10-21 15:45:00,119.73,119.76,119.68,119.71,98400.0,73.1398,73.1581,73.1093,73.1276,98400.0
2013-10-21 15:50:00,119.72,119.84,119.71,119.84,120400.0,73.1337,73.207,73.1276,73.207,120400.0
2013-10-21 15:55:00,119.84,119.86,119.73,119.81,182000.0,73.207,73.2192,73.1398,73.1887,182000.0
2013-10-22 09:30:00,120.01,120.35,120.0,120.19,181100.0,73.3108,73.5185,73.3047,73.4208,181100.0
2013-10-22 09:35:00,120.2,120.24,119.85,119.95,89100.0,73.4269,73.4513,73.2131,73.2742,89100.0
2013-10-22 09:40:00,119.95,119.95,119.71,119.79,131800.0,73.2742,73.2742,73.1276,73.1765,131800.0
2013-10-22 09:45:00,119.81,119.94,119.75,119.78,68300.0,73.1887,73.2681,73.152,73.1703,68300.0
2013-10-22 09:50:00,119.78,120.53,119.78,120.41,144100.0,73.1703,73.6285,73.1703,73.5552,144100.0
2013-10-22 09:55:00,120.39,120.43,120.18,120.41,66400.0,73.543,73.5674,73.4147,73.5552,66400.0
2013-10-22 10:00:00,120.4,120.58,120.31,120.36,92900.0,73.5491,73.659,73.4941,73.5247,92900.0
2013-10-22 10:05:00,120.37,120.66,120.33,120.55,78800.0,73.5308,73.7079,73.5063,73.6407,78800.0
2013-10-22 10:10:00,120.54,120.69,120.48,120.67,52000.0,73.6346,73.7262,73.598,73.714,52000.0
2013-10-22 10:15:00,120.68,120.79,120.61,120.65,71800.0,73.7201,73.7873,73.6774,73.7018,71800.0
2013-10-22 10:20:00,120.65,120.78,120.54,120.54,53600.0,73.7018,73.7812,73.6346,73.6346,53600.0
2013-10-22 10:25:00,120.53,120.6,120.52,120.6,65200.0,73.6285,73.6713,73.6224,73.6713,65200.0
2013-10-22 10:30:00,120.6,120.64,120.5,120.54,57900.0,73.6713,73.6957,73.6102,73.6346,57900.0
2013-10-22 10:35:00,120.55,120.59,120.47,120.53,83100.0,73.6407,73.6652,73.5918,73.6285,83100.0
2013-10-22 10:40:00,120.53,120.57,120.44,120.44,82200.0,73.6285,73.6529,73.5735,73.5735,82200.0
2013-10-22 10:45:00,120.44,120.48,120.29,120.32,92500.0,73.5735,73.598,73.4819,73.5002,92500.0
2013-10-22 10:50:00,120.33,120.44,120.28,120.38,87600.0,73.5063,73.5735,73.4758,73.5369,87600.0
2013-10-22 10:55:00,120.39,120.43,120.15,120.21,141800.0,73.543,73.5674,73.3964,73.433,141800.0
2013-10-22 11:00:00,120.21,120.32,120.2,120.28,48300.0,73.433,73.5002,73.4269,73.4758,48300.0
2013-10-22 11:05:00,120.28,120.3,120.16,120.23,80500.0,73.4758,73.488,73.4025,73.4452,80500.0
2013-10-22 11:10:00,120.23,120.31,120.2,120.25,53500.0,73.4452,73.4941,73.4269,73.4575,53500.0
2013-10-22 11:15:00,120.24,120.27,120.17,120.26,91600.0,73.4513,73.4697,73.4086,73.4636,91600.0
2013-10-22 11:20:00,120.23,120.28,120.15,120.24,80800.0,73.4452,73.4758,73.3964,73.4513,80800.0
2013-10-22 11:25:00,120.24,120.29,120.19,120.24,49900.0,73.4513,73.4819,73.4208,73.4513,49900.0
2013-10-22 11:30:00,120.23,120.31,120.16,120.22,60400.0,73.4452,73.4941,73.4025,73.4391,60400.0
2013-10-22 11:35:00,120.23,120.29,120.21,120.23,70200.0,73.4452,73.4819,73.433,73.4452,70200.0
2013-10-22 11:40:00,120.22,120.27,120.21,120.21,40100.0,73.4391,73.4697,73.433,73.433,40100.0
2013-10-22 11:45:00,120.21,120.23,120.17,120.19,45000.0,73.433,73.4452,73.4086,73.4208,45000.0
2013-10-22 11:50:00,120.2,120.29,120.18,120.27,56300.0,73.4269,73.4819,73.4147,73.4697,56300.0
2013-10-22 11:55:00,120.27,120.32,120.24,120.29,42500.0,73.4697,73.5002,73.4513,73.4819,42500.0
2013-10-22 12:00:00,120.3,120.3,120.2,120.24,37100.0,73.488,73.488,73.4269,73.4513,37100.0
2013-10-22 12:05:00,120.25,120.25,120.2,120.22,23600.0,73.4575,73.4575,73.4269,73.4391,23600.0
2013-10-22 12:10:00,120.22,120.26,120.09,120.1,41100.0,73.4391,73.4636,73.3597,73.3658,41100.0
2013-10-22 12:15:00,120.1,120.18,120.07,120.12,57000.0,73.3658,73.4147,73.3475,73.378,57000.0
2013-10-22 12:20:00,120.12,120.12,120.0,120.02,52800.0,73.378,73.378,73.3047,73.317,52800.0
2013-10-22 12:25:00,120.03,120.04,119.88,119.91,71100.0,73.3231,73.3292,73.2314,73.2498,71100.0
2013-10-22 12:30:00,119.9,120.01,119.86,119.99,44800.0,73.2436,73.3108,73.2192,73.2986,44800.0
2013-10-22 12:35:00,119.98,120.04,119.95,119.96,42000.0,73.2925,73.3292,73.2742,73.2803,42000.0
2013-10-22 12:40:00,119.95,120.01,119.91,119.94,37100.0,73.2742,73.3108,73.2498,73.2681,37100.0
2013-10-22 12:45:00,119.93,119.97,119.9,119.93,27600.0,73.262,73.2864,73.2436,73.262,27600.0
2013-10-22 12:50:00,119.93,120.0,119.92,119.95,46300.0,73.262,73.3047,73.2559,73.2742,46300.0
2013-10-22 12:55:00,119.94,119.99,119.92,119.95,20800.0,73.2681,73.2986,73.2559,73.2742,20800.0
2013-10-22 13:00:00,119.96,119.96,119.89,119.94,23500.0,73.2803,73.2803,73.2375,73.2681,23500.0
2013-10-22 13:05:00,119.95,119.96,119.9,119.93,39700.0,73.2742,73.2803,73.2436,73.262,39700.0
2013-10-22 13:10:00,119.93,119.94,119.83,119.86,71500.0,73.262,73.2681,73.2009,73.2192,71500.0
2013-10-22 13:15:00,119.87,119.93,119.86,119.91,35000.0,73.2253,73.262,73.2192,73.2498,35000.0
2013-10-22 13:20:00,119.91,119.95,119.88,119.91,51700.0,73.2498,73.2742,73.2314,73.2498,51700.0
2013-10-22 13:25:00,119.9,119.98,119.88,119.94,20200.0,73.2436,73.2925,73.2314,73.2681,20200.0
2013-10-22 13:30:00,119.94,120.07,119.92,120.07,47100.0,73.2681,73.3475,73.2559,73.3475,47100.0
2013-10-22 13:35:00,120.07,120.08,120.01,120.07,55800.0,73.3475,73.3536,73.3108,73.3475,55800.0
2013-10-22 13:40:00,120.08,120.14,120.03,120.08,68000.0,73.3536,73.3903,73.3231,73.3536,68000.0
2013-10-22 13:45:00,120.08,120.11,120.03,120.04,47400.0,73.3536,73.3719,73.3231,73.3292,47400.0
2013-10-22 13:50:00,120.03,120.08,120.01,120.07,37000.0,73.3231,73.3536,73.3108,73.3475,37000.0
2013-10-22 13:55:00,120.06,120.07,120.01,120.05,25200.0,73.3414,73.3475,73.3108,73.3353,25200.0
2013-10-22 14:00:00,120.04,120.05,119.98,120.03,37400.0,73.3292,73.3353,73.2925,73.3231,37400.0
2013-10-22 14:05:00,120.05,120.12,119.99,120.12,30000.0,73.3353,73.378,73.2986,73.378,30000.0
2013-10-22 14:10:00,120.13,120.28,120.12,120.26,44900.0,73.3841,73.4758,73.378,73.4636,44900.0
2013-10-22 14:15:00,120.26,120.28,120.18,120.18,44100.0,73.4636,73.4758,73.4147,73.4147,44100.0
2013-10-22 14:20:00,120.19,120.21,120.1,120.17,46500.0,73.4208,73.433,73.3658,73.4086,46500.0
2013-10-22 14:25:00,120.17,120.19,120.11,120.19,33400.0,73.4086,73.4208,73.3719,73.4208,33400.0
2013-10-22 14:30:00,120.19,120.27,120.13,120.27,44600.0,73.4208,73.4697,73.3841,73.4697,44600.0
2013-10-22 14:35:00,120.29,120.33,120.26,120.3,55300.0,73.4819,73.5063,73.4636,73.488,55300.0
2013-10-22 14:40:00,120.3,120.32,120.25,120.32,48700.0,73.488,73.5002,73.4575,73.5002,48700.0
2013-10-22 14:45:00,120.31,120.43,120.3,120.38,58500.0,73.4941,73.5674,73.488,73.5369,58500.0
2013-10-22 14:50:00,120.38,120.45,120.28,120.38,98500.0,73.5369,73.5796,73.4758,73.5369,98500.0
2013-10-22 14:55:00,120.38,120.42,120.32,120.38,42600.0,73.5369,73.5613,73.5002,73.5369,42600.0
2013-10-22 15:00:00,120.38,120.57,120.37,120.54,119000.0,73.5369,73.6529,73.5308,73.6346,119000.0
2013-10-22 15:05:00,120.55,120.56,120.45,120.5,52100.0,73.6407,73.6468,73.5796,73.6102,52100.0
2013-10-22 15:10:00,120.51,120.7,120.48,120.65,65400.0,73.6163,73.7323,73.598,73.7018,65400.0
2013-10-22 15:15:00,120.65,120.66,120.55,120.61,75300.0,73.7018,73.7079,73.6407,73.6774,75300.0
2013-10-22 15:20:00,120.61,120.68,120.53,120.64,75700.0,73.6774,73.7201,73.6285,73.6957,75700.0
2013-10-22 15:25:00,120.62,120.66,120.61,120.62,82600.0,73.6835,73.7079,73.6774,73.6835,82600.0
2013-10-22 15:30:00,120.62,120.66,120.54,120.55,96900.0,73.6835,73.7079,73.6346,73.6407,96900.0
2013-10-22 15:35:00,120.54,120.62,120.53,120.53,96500.0,73.6346,73.6835,73.6285,73.6285,96500.0
2013-10-22 15:40:00,120.54,120.7,120.54,120.69,114800.0,73.6346,73.7323,73.6346,73.7262,114800.0
2013-10-22 15:45:00,120.7,120.73,120.57,120.6,133500.0,73.7323,73.7507,73.6529,73.6713,133500.0
2013-10-22 15:50:00,120.59,120.68,120.59,120.6,141400.0,73.6652,73.7201,73.6652,73.6713,141400.0
2013-10-22 15:55:00,120.6,120.67,120.54,120.64,240800.0,73.6713,73.714,73.6346,73.6957,240800.0
2013-10-23 09:30:00,120.28,120.64,120.23,120.54,212900.0,73.4758,73.6957,73.4452,73.6346,212900.0
2013-10-23 09:35:00,120.5,120.61,120.18,120.6,66800.0,73.6102,73.6774,73.4147,73.6713,66800.0
2013-10-23 09:40:00,120.58,120.63,120.28,120.36,66100.0,73.659,73.6896,73.4758,73.5247,66100.0
2013-10-23 09:45:00,120.37,120.41,120.16,120.26,59700.0,73.5308,73.5552,73.4025,73.4636,59700.0
2013-10-23 09:50:00,120.26,120.29,120.1,120.27,75000.0,73.4636,73.4819,73.3658,73.4697,75000.0
2013-10-23 09:55:00,120.26,120.3,119.92,119.98,96700.0,73.4636,73.488,73.2559,73.2925,96700.0
2013-10-23 10:00:00,119.98,119.98,119.89,119.92,61700.0,73.2925,73.2925,73.2375,73.2559,61700.0
2013-10-23 10:05:00,119.91,120.27,119.86,120.24,91100.0,73.2498,73.4697,73.2192,73.4513,91100.0
2013-10-23 10:10:00,120.25,120.5,120.25,120.39,72500.0,73.4575,73.6102,73.4575,73.543,72500.0
2013-10-23 10:15:00,120.39,120.43,120.22,120.37,37400.0,73.543,73.5674,73.4391,73.5308,37400.0
2013-10-23 10:20:00,120.37,120.45,120.13,120.17,51000.0,73.5308,73.5796,73.3841,73.4086,51000.0
2013-10-23 10:25:00,120.18,120.2,119.92,119.97,87200.0,73.4147,73.4269,73.2559,73.2864,87200.0
2013-10-23 10:30:00,119.95,120.06,119.84,120.06,64500.0,73.2742,73.3414,73.207,73.3414,64500.0
2013-10-23 10:35:00,120.07,120.26,120.07,120.26,67100.0,73.3475,73.4636,73.3475,73.4636,67100.0
2013-10-23 10:40:00,120.25,120.39,120.16,120.38,69300.0,73.4575,73.543,73.4025,73.5369,69300.0
2013-10-23 10:45:00,120.39,120.45,120.14,120.23,92400.0,73.543,73.5796,73.3903,73.4452,92400.0
2013-10-23 10:50:00,120.23,120.23,119.93,120.0,75100.0,73.4452,73.4452,73.262,73.3047,75100.0
2013-10-23 10:55:00,119.99,120.19,119.99,120.13,56300.0,73.2986,73.4208,73.2986,73.3841,56300.0
2013-10-23 11:00:00,120.13,120.2,120.08,120.15,54200.0,73.3841,73.4269,73.3536,73.3964,54200.0
2013-10-23 11:05:00,120.15,120.23,120.08,120.14,48400.0,73.3964,73.4452,73.3536,73.3903,48400.0
2013-10-23 11:10:00,120.14,120.16,120.02,120.03,76800.0,73.3903,73.4025,73.317,73.3231,76800.0
2013-10-23 11:15:00,120.05,120.06,119.9,119.96,80300.0,73.3353,73.3414,73.2436,73.2803,80300.0
2013-10-23 11:20:00,119.96,120.36,119.96,120.23,69100.0,73.2803,73.5247,73.2803,73.4452,69100.0
2013-10-23 11:25:00,120.23,120.23,120.02,120.03,44500.0,73.4452,73.4452,73.317,73.3231,44500.0
2013-10-23 11:30:00,120.04,120.18,120.04,120.1,29500.0,73.3292,73.4147,73.3292,73.3658,29500.0
2013-10-23 11:35:00,120.1,120.15,120.09,120.12,28000.0,73.3658,73.3964,73.3597,73.378,28000.0
2013-10-23 11:40:00,120.12,120.27,120.12,120.18,27200.0,73.378,73.4697,73.378,73.4147,27200.0
2013-10-23 11:45:00,120.19,120.27,120.19,120.23,28600.0,73.4208,73.4697,73.4208,73.4452,28600.0
2013-10-23 11:50:00,120.23,120.24,120.08,120.1,34100.0,73.4452,73.4513,73.3536,73.3658,34100.0
2013-10-23 11:55:00,120.1,120.21,120.06,120.17,28800.0,73.3658,73.433,73.3414,73.4086,28800.0
2013-10-23 12:00:00,120.16,120.16,120.06,120.07,45900.0,73.4025,73.4025,73.3414,73.3475,45900.0
2013-10-23 12:05:00,120.07,120.12,120.02,120.09,51200.0,73.3475,73.378,73.317,73.3597,51200.0
2013-10-23 12:10:00,120.09,120.18,120.05,120.18,18600.0,73.3597,73.4147,73.3353,73.4147,18600.0
2013-10-23 12:15:00,120.18,120.21,120.09,120.09,39100.0,73.4147,73.433,73.3597,73.3597,39100.0
2013-10-23 12:20:00,120.09,120.19,120.07,120.09,46100.0,73.3597,73.4208,73.3475,73.3597,46100.0
2013-10-23 12:25:00,120.09,120.12,120.03,120.09,25000.0,73.3597,73.378,73.3231,73.3597,25000.0
2013-10-23 12:30:00,120.08,120.15,120.02,120.02,32500.0,73.3536,73.3964,73.317,73.317,32500.0
2013-10-23 12:35:00,120.02,120.16,120.01,120.08,24900.0,73.317,73.4025,73.3108,73.3536,24900.0
2013-10-23 12:40:00,120.08,120.13,120.02,120.05,32800.0,73.3536,73.3841,73.317,73.3353,32800.0
2013-10-23 12:45:00,120.05,120.11,120.05,120.11,23300.0,73.3353,73.3719,73.3353,73.3719,23300.0
2013-10-23 12:50:00,120.12,120.14,120.07,120.09,25700.0,73.378,73.3903,73.3475,73.3597,25700.0
2013-10-23 12:55:00,120.09,120.26,120.08,120.24,32400.0,73.3597,73.4636,73.3536,73.4513,32400.0
2013-10-23 13:00:00,120.25,120.29,120.22,120.23,28200.0,73.4575,73.4819,73.4391,73.4452,28200.0
2013-10-23 13:05:00,120.23,120.32,120.22,120.24,27600.0,73.4452,73.5002,73.4391,73.4513,27600.0
2013-10-23 13:10:00,120.24,120.24,120.18,120.23,27300.0,73.4513,73.4513,73.4147,73.4452,27300.0
2013-10-23 13:15:00,120.23,120.34,120.23,120.31,33400.0,73.4452,73.5124,73.4452,73.4941,33400.0
2013-10-23 13:20:00,120.31,120.35,120.3,120.32,20200.0,73.4941,73.5185,73.488,73.5002,20200.0
2013-10-23 13:25:00,120.32,120.38,120.22,120.33,80200.0,73.5002,73.5369,73.4391,73.5063,80200.0
2013-10-23 13:30:00,120.34,120.37,120.29,120.33,25100.0,73.5124,73.5308,73.4819,73.5063,25100.0
2013-10-23 13:35:00,120.33,120.36,120.27,120.31,23600.0,73.5063,73.5247,73.4697,73.4941,23600.0
2013-10-23 13:40:00,120.3,120.3,120.19,120.23,56400.0,73.488,73.488,73.4208,73.4452,56400.0
2013-10-23 13:45:00,120.24,120.26,120.2,120.21,16300.0,73.4513,73.4636,73.4269,73.433,16300.0
2013-10-23 13:50:00,120.21,120.31,120.17,120.26,26200.0,73.433,73.4941,73.4086,73.4636,26200.0
2013-10-23 13:55:00,120.26,120.32,120.22,120.23,53100.0,73.4636,73.5002,73.4391,73.4452,53100.0
2013-10-23 14:00:00,120.24,120.26,120.2,120.2,30800.0,73.4513,73.4636,73.4269,73.4269,30800.0
2013-10-23 14:05:00,120.21,120.25,120.17,120.17,34000.0,73.433,73.4575,73.4086,73.4086,34000.0
2013-10-23 14:10:00,120.18,120.25,120.17,120.25,29100.0,73.4147,73.4575,73.4086,73.4575,29100.0
2013-10-23 14:15:00,120.25,120.31,120.21,120.25,60800.0,73.4575,73.4941,73.433,73.4575,60800.0
2013-10-23 14:20:00,120.25,120.25,120.15,120.18,26900.0,73.4575,73.4575,73.3964,73.4147,26900.0
2013-10-23 14:25:00,120.18,120.24,120.17,120.19,28200.0,73.4147,73.4513,73.4086,73.4208,28200.0
2013-10-23 14:30:00,120.19,120.28,120.19,120.23,33900.0,73.4208,73.4758,73.4208,73.4452,33900.0
2013-10-23 14:35:00,120.24,120.26,120.2,120.23,44100.0,73.4513,73.4636,73.4269,73.4452,44100.0
2013-10-23 14:40:00,120.23,120.36,120.19,120.35,49000.0,73.4452,73.5247,73.4208,73.5185,49000.0
2013-10-23 14:45:00,120.36,120.38,120.3,120.34,41600.0,73.5247,73.5369,73.488,73.5124,41600.0
2013-10-23 14:50:00,120.35,120.36,120.27,120.28,42500.0,73.5185,73.5247,73.4697,73.4758,42500.0
2013-10-23 14:55:00,120.27,120.33,120.25,120.3,55100.0,73.4697,73.5063,73.4575,73.488,55100.0
2013-10-23 15:00:00,120.31,120.4,120.3,120.35,44000.0,73.4941,73.5491,73.488,73.5185,44000.0
2013-10-23 15:05:00,120.36,120.42,120.34,120.36,66700.0,73.5247,73.5613,73.5124,73.5247,66700.0
2013-10-23 15:10:00,120.36,120.43,120.31,120.33,64400.0,73.5247,73.5674,73.4941,73.5063,64400.0
2013-10-23 15:15:00,120.33,120.34,120.08,120.09,70700.0,73.5063,73.5124,73.3536,73.3597,70700.0
2013-10-23 15:20:00,120.09,120.14,120.07,120.13,101100.0,73.3597,73.3903,73.3475,73.3841,101100.0
2013-10-23 15:25:00,120.12,120.17,120.11,120.11,49200.0,73.378,73.4086,73.3719,73.3719,49200.0
2013-10-23 15:30:00,120.11,120.22,120.11,120.2,55300.0,73.3719,73.4391,73.3719,73.4269,55300.0
2013-10-23 15:35:00,120.19,120.3,120.19,120.2,91900.0,73.4208,73.488,73.4208,73.4269,91900.0
2013-10-23 15:40:00,120.2,120.26,120.18,120.26,103700.0,73.4269,73.4636,73.4147,73.4636,103700.0
2013-10-23 15:45:00,120.25,120.33,120.11,120.15,193400.0,73.4575,73.5063,73.3719,73.3964,193400.0
2013-10-23 15:50:00,120.15,120.19,120.11,120.12,129800.0,73.3964,73.4208,73.3719,73.378,129800.0
2013-10-23 15:55:00,120.12,120.18,120.05,120.15,269800.0,73.378,73.4147,73.3353,73.3964,269800.0
2013-10-24 09:30:00,120.67,120.76,120.3,120.51,216700.0,73.714,73.769,73.488,73.6163,216700.0
2013-10-24 09:35:00,120.47,120.49,120.12,120.17,92700.0,73.5918,73.6041,73.378,73.4086,92700.0
2013-10-24 09:40:00,120.17,120.22,119.91,120.07,85300.0,73.4086,73.4391,73.2498,73.3475,85300.0
2013-10-24 09:45:00,120.04,120.59,119.96,120.37,100400.0,73.3292,73.6652,73.2803,73.5308,100400.0
2013-10-24 09:50:00,120.4,120.53,120.27,120.42,31400.0,73.5491,73.6285,73.4697,73.5613,31400.0
2013-10-24 09:55:00,120.43,120.59,120.28,120.29,36200.0,73.5674,73.6652,73.4758,73.4819,36200.0
2013-10-24 10:00:00,120.31,120.41,120.22,120.28,47400.0,73.4941,73.5552,73.4391,73.4758,47400.0
2013-10-24 10:05:00,120.28,120.62,120.21,120.62,44400.0,73.4758,73.6835,73.433,73.6835,44400.0
2013-10-24 10:10:00,120.59,120.62,120.37,120.48,86300.0,73.6652,73.6835,73.5308,73.598,86300.0
2013-10-24 10:15:00,120.48,120.59,120.42,120.59,43800.0,73.598,73.6652,73.5613,73.6652,43800.0
2013-10-24 10:20:00,120.59,120.62,120.5,120.54,37700.0,73.6652,73.6835,73.6102,73.6346,37700.0
2013-10-24 10:25:00,120.54,120.55,120.35,120.47,63800.0,73.6346,73.6407,73.5185,73.5918,63800.0
2013-10-24 10:30:00,120.5,120.57,120.36,120.44,71300.0,73.6102,73.6529,73.5247,73.5735,71300.0
2013-10-24 10:35:00,120.43,120.62,120.43,120.48,47900.0,73.5674,73.6835,73.5674,73.598,47900.0
2013-10-24 10:40:00,120.49,120.54,120.41,120.44,32700.0,73.6041,73.6346,73.5552,73.5735,32700.0
2013-10-24 10:45:00,120.44,120.46,120.32,120.33,22500.0,73.5735,73.5857,73.5002,73.5063,22500.0
2013-10-24 10:50:00,120.32,120.42,120.31,120.34,30500.0,73.5002,73.5613,73.4941,73.5124,30500.0
2013-10-24 10:55:00,120.34,120.48,120.34,120.44,28700.0,73.5124,73.598,73.5124,73.5735,28700.0
2013-10-24 11:00:00,120.46,120.56,120.41,120.55,36100.0,73.5857,73.6468,73.5552,73.6407,36100.0
2013-10-24 11:05:00,120.57,120.72,120.56,120.7,33700.0,73.6529,73.7446,73.6468,73.7323,33700.0
2013-10-24 11:10:00,120.72,120.83,120.64,120.78,59600.0,73.7446,73.8118,73.6957,73.7812,59600.0
2013-10-24 11:15:00,120.78,120.81,120.53,120.63,31200.0,73.7812,73.7995,73.6285,73.6896,31200.0
2013-10-24 11:20:00,120.63,120.67,120.55,120.57,25300.0,73.6896,73.714,73.6407,73.6529,25300.0
2013-10-24 11:25:00,120.57,120.71,120.55,120.69,41000.0,73.6529,73.7385,73.6407,73.7262,41000.0
2013-10-24 11:30:00,120.7,120.7,120.52,120.57,31600.0,73.7323,73.7323,73.6224,73.6529,31600.0
2013-10-24 11:35:00,120.58,120.63,120.56,120.6,16100.0,73.659,73.6896,73.6468,73.6713,16100.0
2013-10-24 11:40:00,120.61,120.63,120.56,120.57,16200.0,73.6774,73.6896,73.6468,73.6529,16200.0
2013-10-24 11:45:00,120.57,120.6,120.5,120.58,26900.0,73.6529,73.6713,73.6102,73.659,26900.0
2013-10-24 11:50:00,120.58,120.65,120.58,120.6,25700.0,73.659,73.7018,73.659,73.6713,25700.0
2013-10-24 11:55:00,120.59,120.72,120.59,120.72,41600.0,73.6652,73.7446,73.6652,73.7446,41600.0
2013-10-24 12:00:00,120.71,120.72,120.59,120.59,32800.0,73.7385,73.7446,73.6652,73.6652,32800.0
2013-10-24 12:05:00,120.6,120.69,120.6,120.63,19300.0,73.6713,73.7262,73.6713,73.6896,19300.0
2013-10-24 12:10:00,120.62,120.68,120.59,120.66,14400.0,73.6835,73.7201,73.6652,73.7079,14400.0
2013-10-24 12:15:00,120.66,120.72,120.58,120.59,25700.0,73.7079,73.7446,73.659,73.6652,25700.0
2013-10-24 12:20:00,120.59,120.65,120.55,120.65,13700.0,73.6652,73.7018,73.6407,73.7018,13700.0
2013-10-24 12:25:00,120.65,120.73,120.63,120.69,26600.0,73.7018,73.7507,73.6896,73.7262,26600.0
2013-10-24 12:30:00,120.68,120.72,120.56,120.56,30200.0,73.7201,73.7446,73.6468,73.6468,30200.0
2013-10-24 12:35:00,120.57,120.61,120.53,120.54,19500.0,73.6529,73.6774,73.6285,73.6346,19500.0
2013-10-24 12:40:00,120.54,120.55,120.44,120.5,24400.0,73.6346,73.6407,73.5735,73.6102,24400.0
2013-10-24 12:45:00,120.5,120.62,120.48,120.62,29200.0,73.6102,73.6835,73.598,73.6835,29200.0
2013-10-24 12:50:00,120.62,120.66,120.59,120.63,25800.0,73.6835,73.7079,73.6652,73.6896,25800.0
2013-10-24 12:55:00,120.64,120.74,120.64,120.74,60000.0,73.6957,73.7568,73.6957,73.7568,60000.0
2013-10-24 13:00:00,120.73,120.77,120.71,120.75,23100.0,73.7507,73.7751,73.7385,73.7629,23100.0
2013-10-24 13:05:00,120.75,120.76,120.71,120.72,16700.0,73.7629,73.769,73.7385,73.7446,16700.0
2013-10-24 13:10:00,120.73,120.78,120.73,120.74,37400.0,73.7507,73.7812,73.7507,73.7568,37400.0
2013-10-24 13:15:00,120.74,120.74,120.58,120.63,39200.0,73.7568,73.7568,73.659,73.6896,39200.0
2013-10-24 13:20:00,120.62,120.7,120.61,120.7,28700.0,73.6835,73.7323,73.6774,73.7323,28700.0
2013-10-24 13:25:00,120.7,120.71,120.63,120.7,29200.0,73.7323,73.7385,73.6896,73.7323,29200.0
2013-10-24 13:30:00,120.7,120.8,120.67,120.78,24600.0,73.7323,73.7934,73.714,73.7812,24600.0
2013-10-24 13:35:00,120.79,120.8,120.74,120.76,18300.0,73.7873,73.7934,73.7568,73.769,18300.0
2013-10-24 13:40:00,120.76,120.84,120.76,120.82,25300.0,73.769,73.8179,73.769,73.8057,25300.0
2013-10-24 13:45:00,120.82,120.82,120.75,120.78,26700.0,73.8057,73.8057,73.7629,73.7812,26700.0
2013-10-24 13:50:00,120.78,120.84,120.76,120.79,25100.0,73.7812,73.8179,73.769,73.7873,25100.0
2013-10-24 13:55:00,120.79,120.85,120.78,120.8,19100.0,73.7873,73.824,73.7812,73.7934,19100.0
2013-10-24 14:00:00,120.8,120.81,120.73,120.73,18500.0,73.7934,73.7995,73.7507,73.7507,18500.0
2013-10-24 14:05:00,120.73,120.77,120.71,120.75,15300.0,73.7507,73.7751,73.7385,73.7629,15300.0
2013-10-24 14:10:00,120.75,120.79,120.69,120.77,26100.0,73.7629,73.7873,73.7262,73.7751,26100.0
2013-10-24 14:15:00,120.77,120.87,120.75,120.87,31400.0,73.7751,73.8362,73.7629,73.8362,31400.0
2013-10-24 14:20:00,120.86,120.88,120.81,120.85,30100.0,73.8301,73.8423,73.7995,73.824,30100.0
2013-10-24 14:25:00,120.86,120.9,120.84,120.87,24200.0,73.8301,73.8545,73.8179,73.8362,24200.0
2013-10-24 14:30:00,120.88,120.89,120.79,120.83,27200.0,73.8423,73.8484,73.7873,73.8118,27200.0
2013-10-24 14:35:00,120.83,120.85,120.81,120.82,47900.0,73.8118,73.824,73.7995,73.8057,47900.0
2013-10-24 14:40:00,120.83,120.86,120.8,120.85,35100.0,73.8118,73.8301,73.7934,73.824,35100.0
2013-10-24 14:45:00,120.84,120.9,120.83,120.88,40000.0,73.8179,73.8545,73.8118,73.8423,40000.0
2013-10-24 14:50:00,120.89,120.91,120.86,120.91,45000.0,73.8484,73.8606,73.8301,73.8606,45000.0
2013-10-24 14:55:00,120.91,120.99,120.88,120.97,32000.0,73.8606,73.9095,73.8423,73.8973,32000.0
2013-10-24 15:00:00,120.96,120.97,120.84,120.84,34600.0,73.8912,73.8973,73.8179,73.8179,34600.0
2013-10-24 15:05:00,120.85,120.92,120.82,120.82,34900.0,73.824,73.8667,73.8057,73.8057,34900.0
2013-10-24 15:10:00,120.82,120.92,120.8,120.91,52800.0,73.8057,73.8667,73.7934,73.8606,52800.0
2013-10-24 15:15:00,120.91,120.95,120.88,120.91,44600.0,73.8606,73.8851,73.8423,73.8606,44600.0
2013-10-24 15:20:00,120.92,120.98,120.91,120.95,37900.0,73.8667,73.9034,73.8606,73.8851,37900.0
2013-10-24 15:25:00,120.95,121.0,120.9,120.93,42200.0,73.8851,73.9156,73.8545,73.8728,42200.0
2013-10-24 15:30:00,120.93,120.95,120.77,120.78,80700.0,73.8728,73.8851,73.7751,73.7812,80700.0
2013-10-24 15:35:00,120.79,120.86,120.77,120.78,56500.0,73.7873,73.8301,73.7751,73.7812,56500.0
2013-10-24 15:40:00,120.77,120.78,120.61,120.62,75200.0,73.7751,73.7812,73.6774,73.6835,75200.0
2013-10-24 15:45:00,120.62,120.75,120.59,120.61,120000.0,73.6835,73.7629,73.6652,73.6774,120000.0
2013-10-24 15:50:00,120.61,120.73,120.6,120.63,119600.0,73.6774,73.7507,73.6713,73.6896,119600.0
2013-10-24 15:55:00,120.64,120.75,120.57,120.61,279200.0,73.6957,73.7629,73.6529,73.6774,279200.0
2013-10-25 09:30:00,120.59,120.96,120.48,120.93,169100.0,73.6652,73.8912,73.598,73.8728,169100.0
2013-10-25 09:35:00,120.96,121.13,120.69,120.98,94100.0,73.8912,73.995,73.7262,73.9034,94100.0
2013-10-25 09:40:00,120.95,120.97,120.67,120.71,50800.0,73.8851,73.8973,73.714,73.7385,50800.0
2013-10-25 09:45:00,120.73,120.75,120.57,120.73,57800.0,73.7507,73.7629,73.6529,73.7507,57800.0
2013-10-25 09:50:00,120.72,121.07,120.72,121.01,41600.0,73.7446,73.9584,73.7446,73.9217,41600.0
2013-10-25 09:55:00,121.01,121.14,120.94,120.98,131900.0,73.9217,74.0011,73.879,73.9034,131900.0
2013-10-25 10:00:00,121.0,121.22,120.98,121.05,35100.0,73.9156,74.05,73.9034,73.9462,35100.0
2013-10-25 10:05:00,121.07,121.08,120.91,120.93,78400.0,73.9584,73.9645,73.8606,73.8728,78400.0
2013-10-25 10:10:00,120.92,120.98,120.74,120.8,46900.0,73.8667,73.9034,73.7568,73.7934,46900.0
2013-10-25 10:15:00,120.8,120.91,120.78,120.8,75700.0,73.7934,73.8606,73.7812,73.7934,75700.0
2013-10-25 10:20:00,120.81,120.89,120.78,120.86,43500.0,73.7995,73.8484,73.7812,73.8301,43500.0
2013-10-25 10:25:00,120.86,120.96,120.78,120.94,78300.0,73.8301,73.8912,73.7812,73.879,78300.0
2013-10-25 10:30:00,120.92,120.96,120.8,120.81,56100.0,73.8667,73.8912,73.7934,73.7995,56100.0
2013-10-25 10:35:00,120.8,120.9,120.78,120.8,32000.0,73.7934,73.8545,73.7812,73.7934,32000.0
2013-10-25 10:40:00,120.81,120.84,120.71,120.79,48200.0,73.7995,73.8179,73.7385,73.7873,48200.0
2013-10-25 10:45:00,120.78,120.89,120.76,120.81,44800.0,73.7812,73.8484,73.769,73.7995,44800.0
2013-10-25 10:50:00,120.81,120.85,120.79,120.82,23900.0,73.7995,73.824,73.7873,73.8057,23900.0
2013-10-25 10:55:00,120.8,120.8,120.7,120.71,28800.0,73.7934,73.7934,73.7323,73.7385,28800.0
2013-10-25 11:00:00,120.7,120.8,120.7,120.73,14600.0,73.7323,73.7934,73.7323,73.7507,14600.0
2013-10-25 11:05:00,120.74,120.82,120.62,120.68,26100.0,73.7568,73.8057,73.6835,73.7201,26100.0
2013-10-25 11:10:00,120.65,120.73,120.63,120.7,19900.0,73.7018,73.7507,73.6896,73.7323,19900.0
2013-10-25 11:15:00,120.69,120.73,120.66,120.67,15200.0,73.7262,73.7507,73.7079,73.714,15200.0
2013-10-25 11:20:00,120.67,120.72,120.6,120.71,22400.0,73.714,73.7446,73.6713,73.7385,22400.0
2013-10-25 11:25:00,120.7,120.72,120.62,120.67,15800.0,73.7323,73.7446,73.6835,73.714,15800.0
2013-10-25 11:30:00,120.65,120.75,120.65,120.65,43500.0,73.7018,73.7629,73.7018,73.7018,43500.0
2013-10-25 11:35:00,120.65,120.7,120.6,120.65,37200.0,73.7018,73.7323,73.6713,73.7018,37200.0
2013-10-25 11:40:00,120.66,120.69,120.59,120.61,24600.0,73.7079,73.7262,73.6652,73.6774,24600.0
2013-10-25 11:45:00,120.62,120.63,120.57,120.58,29900.0,73.6835,73.6896,73.6529,73.659,29900.0
2013-10-25 11:50:00,120.58,120.63,120.55,120.6,43100.0,73.659,73.6896,73.6407,73.6713,43100.0
2013-10-25 11:55:00,120.6,120.6,120.53,120.58,21800.0,73.6713,73.6713,73.6285,73.659,21800.0
2013-10-25 12:00:00,120.59,120.66,120.55,120.55,19300.0,73.6652,73.7079,73.6407,73.6407,19300.0
2013-10-25 12:05:00,120.54,120.6,120.51,120.56,21800.0,73.6346,73.6713,73.6163,73.6468,21800.0
2013-10-25 12:10:00,120.55,120.55,120.44,120.5,27000.0,73.6407,73.6407,73.5735,73.6102,27000.0
2013-10-25 12:15:00,120.48,120.5,120.42,120.42,18300.0,73.598,73.6102,73.5613,73.5613,18300.0
2013-10-25 12:20:00,120.41,120.44,120.34,120.36,31100.0,73.5552,73.5735,73.5124,73.5247,31100.0
2013-10-25 12:25:00,120.37,120.46,120.37,120.45,14800.0,73.5308,73.5857,73.5308,73.5796,14800.0
2013-10-25 12:30:00,120.45,120.46,120.39,120.43,14800.0,73.5796,73.5857,73.543,73.5674,14800.0
2013-10-25 12:35:00,120.43,120.46,120.43,120.44,22600.0,73.5674,73.5857,73.5674,73.5735,22600.0
2013-10-25 12:40:00,120.42,120.46,120.42,120.44,43100.0,73.5613,73.5857,73.5613,73.5735,43100.0
2013-10-25 12:45:00,120.44,120.51,120.41,120.51,15500.0,73.5735,73.6163,73.5552,73.6163,15500.0
2013-10-25 12:50:00,120.51,120.53,120.49,120.53,20900.0,73.6163,73.6285,73.6041,73.6285,20900.0
2013-10-25 12:55:00,120.52,120.54,120.49,120.52,20900.0,73.6224,73.6346,73.6041,73.6224,20900.0
2013-10-25 13:00:00,120.52,120.55,120.5,120.53,23100.0,73.6224,73.6407,73.6102,73.6285,23100.0
2013-10-25 13:05:00,120.53,120.57,120.51,120.52,25100.0,73.6285,73.6529,73.6163,73.6224,25100.0
2013-10-25 13:10:00,120.52,120.59,120.51,120.57,16300.0,73.6224,73.6652,73.6163,73.6529,16300.0
2013-10-25 13:15:00,120.57,120.6,120.52,120.52,33400.0,73.6529,73.6713,73.6224,73.6224,33400.0
2013-10-25 13:20:00,120.51,120.52,120.43,120.49,21200.0,73.6163,73.6224,73.5674,73.6041,21200.0
2013-10-25 13:25:00,120.5,120.5,120.42,120.43,24000.0,73.6102,73.6102,73.5613,73.5674,24000.0
2013-10-25 13:30:00,120.43,120.45,120.4,120.42,17600.0,73.5674,73.5796,73.5491,73.5613,17600.0
2013-10-25 13:35:00,120.41,120.45,120.41,120.44,12200.0,73.5552,73.5796,73.5552,73.5735,12200.0
2013-10-25 13:40:00,120.44,120.49,120.37,120.38,53300.0,73.5735,73.6041,73.5308,73.5369,53300.0
2013-10-25 13:45:00,120.4,120.42,120.33,120.33,31400.0,73.5491,73.5613,73.5063,73.5063,31400.0
2013-10-25 13:50:00,120.33,120.48,120.33,120.44,29900.0,73.5063,73.598,73.5063,73.5735,29900.0
2013-10-25 13:55:00,120.44,120.49,120.42,120.43,21700.0,73.5735,73.6041,73.5613,73.5674,21700.0
2013-10-25 14:00:00,120.43,120.44,120.39,120.43,35200.0,73.5674,73.5735,73.543,73.5674,35200.0
2013-10-25 14:05:00,120.42,120.49,120.38,120.46,46000.0,73.5613,73.6041,73.5369,73.5857,46000.0
2013-10-25 14:10:00,120.46,120.48,120.44,120.47,26900.0,73.5857,73.598,73.5735,73.5918,26900.0
2013-10-25 14:15:00,120.46,120.5,120.43,120.5,32100.0,73.5857,73.6102,73.5674,73.6102,32100.0
2013-10-25 14:20:00,120.49,120.51,120.46,120.51,40200.0,73.6041,73.6163,73.5857,73.6163,40200.0
2013-10-25 14:25:00,120.52,120.56,120.47,120.48,33400.0,73.6224,73.6468,73.5918,73.598,33400.0
2013-10-25 14:30:00,120.49,120.49,120.42,120.42,23500.0,73.6041,73.6041,73.5613,73.5613,23500.0
2013-10-25 14:35:00,120.43,120.52,120.42,120.45,48000.0,73.5674,73.6224,73.5613,73.5796,48000.0
2013-10-25 14:40:00,120.44,120.47,120.43,120.43,39100.0,73.5735,73.5918,73.5674,73.5674,39100.0
2013-10-25 14:45:00,120.42,120.44,120.39,120.41,49800.0,73.5613,73.5735,73.543,73.5552,49800.0
2013-10-25 14:50:00,120.41,120.42,120.33,120.33,49200.0,73.5552,73.5613,73.5063,73.5063,49200.0
2013-10-25 14:55:00,120.34,120.41,120.29,120.41,45300.0,73.5124,73.5552,73.4819,73.5552,45300.0
2013-10-25 15:00:00,120.41,120.43,120.36,120.36,24400.0,73.5552,73.5674,73.5247,73.5247,24400.0
2013-10-25 15:05:00,120.36,120.4,120.28,120.33,46200.0,73.5247,73.5491,73.4758,73.5063,46200.0
2013-10-25 15:10:00,120.32,120.35,120.29,120.32,68000.0,73.5002,73.5185,73.4819,73.5002,68000.0
2013-10-25 15:15:00,120.31,120.34,120.29,120.31,48900.0,73.4941,73.5124,73.4819,73.4941,48900.0
2013-10-25 15:20:00,120.3,120.32,120.28,120.29,49200.0,73.488,73.5002,73.4758,73.4819,49200.0
2013-10-25 15:25:00,120.3,120.31,120.27,120.29,62000.0,73.488,73.4941,73.4697,73.4819,62000.0
2013-10-25 15:30:00,120.3,120.37,120.29,120.36,102500.0,73.488,73.5308,73.4819,73.5247,102500.0
2013-10-25 15:35:00,120.36,120.39,120.33,120.33,68900.0,73.5247,73.543,73.5063,73.5063,68900.0
2013-10-25 15:40:00,120.34,120.43,120.34,120.42,66200.0,73.5124,73.5674,73.5124,73.5613,66200.0
2013-10-25 15:45:00,120.42,120.47,120.38,120.41,155000.0,73.5613,73.5918,73.5369,73.5552,155000.0
2013-10-25 15:50:00,120.42,120.52,120.42,120.48,156400.0,73.5613,73.6224,73.5613,73.598,156400.0
2013-10-25 15:55:00,120.48,120.62,120.48,120.59,208200.0,73.598,73.6835,73.598,73.6652,208200.0
2013-10-28 09:30:00,120.56,120.74,120.18,120.23,148300.0,73.6468,73.7568,73.4147,73.4452,148300.0
2013-10-28 09:35:00,120.23,120.56,120.2,120.29,96200.0,73.4452,73.6468,73.4269,73.4819,96200.0
2013-10-28 09:40:00,120.27,120.38,120.14,120.25,72700.0,73.4697,73.5369,73.3903,73.4575,72700.0
2013-10-28 09:45:00,120.25,120.53,120.24,120.46,67300.0,73.4575,73.6285,73.4513,73.5857,67300.0
2013-10-28 09:50:00,120.48,120.49,120.14,120.34,74000.0,73.598,73.6041,73.3903,73.5124,74000.0
2013-10-28 09:55:00,120.34,120.37,120.13,120.27,52000.0,73.5124,73.5308,73.3841,73.4697,52000.0
2013-10-28 10:00:00,120.24,120.28,120.09,120.24,92100.0,73.4513,73.4758,73.3597,73.4513,92100.0
2013-10-28 10:05:00,120.24,120.55,120.19,120.54,66800.0,73.4513,73.6407,73.4208,73.6346,66800.0
2013-10-28 10:10:00,120.54,120.59,120.42,120.45,88000.0,73.6346,73.6652,73.5613,73.5796,88000.0
2013-10-28 10:15:00,120.45,120.56,120.34,120.49,78300.0,73.5796,73.6468,73.5124,73.6041,78300.0
2013-10-28 10:20:00,120.49,120.61,120.49,120.52,43300.0,73.6041,73.6774,73.6041,73.6224,43300.0
2013-10-28 10:25:00,120.51,120.58,120.42,120.46,30600.0,73.6163,73.659,73.5613,73.5857,30600.0
2013-10-28 10:30:00,120.43,120.5,120.4,120.44,35600.0,73.5674,73.6102,73.5491,73.5735,35600.0
2013-10-28 10:35:00,120.43,120.65,120.42,120.64,27200.0,73.5674,73.7018,73.5613,73.6957,27200.0
2013-10-28 10:40:00,120.64,120.64,120.49,120.53,27800.0,73.6957,73.6957,73.6041,73.6285,27800.0
2013-10-28 10:45:00,120.51,120.55,120.43,120.53,29100.0,73.6163,73.6407,73.5674,73.6285,29100.0
2013-10-28 10:50:00,120.53,120.57,120.43,120.5,43300.0,73.6285,73.6529,73.5674,73.6102,43300.0
2013-10-28 10:55:00,120.49,120.51,120.32,120.38,47600.0,73.6041,73.6163,73.5002,73.5369,47600.0
2013-10-28 11:00:00,120.4,120.4,120.3,120.37,31900.0,73.5491,73.5491,73.488,73.5308,31900.0
2013-10-28 11:05:00,120.37,120.37,120.28,120.32,32200.0,73.5308,73.5308,73.4758,73.5002,32200.0
2013-10-28 11:10:00,120.32,120.4,120.25,120.27,33300.0,73.5002,73.5491,73.4575,73.4697,33300.0
2013-10-28 11:15:00,120.27,120.34,120.26,120.29,27800.0,73.4697,73.5124,73.4636,73.4819,27800.0
2013-10-28 11:20:00,120.29,120.33,120.18,120.22,42800.0,73.4819,73.5063,73.4147,73.4391,42800.0
2013-10-28 11:25:00,120.21,120.35,120.19,120.29,78600.0,73.433,73.5185,73.4208,73.4819,78600.0
2013-10-28 11:30:00,120.31,120.4,120.28,120.38,63200.0,73.4941,73.5491,73.4758,73.5369,63200.0
2013-10-28 11:35:00,120.38,120.39,120.29,120.33,44100.0,73.5369,73.543,73.4819,73.5063,44100.0
2013-10-28 11:40:00,120.33,120.36,120.22,120.26,45800.0,73.5063,73.5247,73.4391,73.4636,45800.0
2013-10-28 11:45:00,120.27,120.5,120.26,120.47,37500.0,73.4697,73.6102,73.4636,73.5918,37500.0
2013-10-28 11:50:00,120.49,120.51,120.4,120.48,39500.0,73.6041,73.6163,73.5491,73.598,39500.0
2013-10-28 11:55:00,120.48,120.51,120.38,120.44,38500.0,73.598,73.6163,73.5369,73.5735,38500.0
2013-10-28 12:00:00,120.45,120.55,120.44,120.55,17400.0,73.5796,73.6407,73.5735,73.6407,17400.0
2013-10-28 12:05:00,120.55,120.55,120.46,120.51,26500.0,73.6407,73.6407,73.5857,73.6163,26500.0
2013-10-28 12:10:00,120.52,120.59,120.51,120.59,19400.0,73.6224,73.6652,73.6163,73.6652,19400.0
2013-10-28 12:15:00,120.59,120.61,120.47,120.61,43400.0,73.6652,73.6774,73.5918,73.6774,43400.0
2013-10-28 12:20:00,120.62,120.67,120.6,120.65,32400.0,73.6835,73.714,73.6713,73.7018,32400.0
2013-10-28 12:25:00,120.66,120.66,120.56,120.61,22800.0,73.7079,73.7079,73.6468,73.6774,22800.0
2013-10-28 12:30:00,120.62,120.63,120.57,120.59,25300.0,73.6835,73.6896,73.6529,73.6652,25300.0
2013-10-28 12:35:00,120.59,120.69,120.59,120.68,47600.0,73.6652,73.7262,73.6652,73.7201,47600.0
2013-10-28 12:40:00,120.68,120.75,120.61,120.75,63100.0,73.7201,73.7629,73.6774,73.7629,63100.0
2013-10-28 12:45:00,120.75,120.8,120.7,120.76,53100.0,73.7629,73.7934,73.7323,73.769,53100.0
2013-10-28 12:50:00,120.77,120.83,120.73,120.81,69600.0,73.7751,73.8118,73.7507,73.7995,69600.0
2013-10-28 12:55:00,120.8,120.89,120.73,120.83,70000.0,73.7934,73.8484,73.7507,73.8118,70000.0
2013-10-28 13:00:00,120.82,120.87,120.78,120.85,27600.0,73.8057,73.8362,73.7812,73.824,27600.0
2013-10-28 13:05:00,120.84,120.9,120.81,120.83,60100.0,73.8179,73.8545,73.7995,73.8118,60100.0
2013-10-28 13:10:00,120.83,120.94,120.82,120.9,36100.0,73.8118,73.879,73.8057,73.8545,36100.0
2013-10-28 13:15:00,120.89,120.99,120.84,120.98,51100.0,73.8484,73.9095,73.8179,73.9034,51100.0
2013-10-28 13:20:00,120.98,121.0,120.87,120.89,128100.0,73.9034,73.9156,73.8362,73.8484,128100.0
2013-10-28 13:25:00,120.89,120.94,120.86,120.94,28000.0,73.8484,73.879,73.8301,73.879,28000.0
2013-10-28 13:30:00,120.94,120.97,120.87,120.87,39100.0,73.879,73.8973,73.8362,73.8362,39100.0
2013-10-28 13:35:00,120.88,120.94,120.84,120.92,58600.0,73.8423,73.879,73.8179,73.8667,58600.0
2013-10-28 13:40:00,120.92,120.99,120.84,120.94,61300.0,73.8667,73.9095,73.8179,73.879,61300.0
2013-10-28 13:45:00,120.95,121.02,120.92,121.0,56500.0,73.8851,73.9278,73.8667,73.9156,56500.0
2013-10-28 13:50:00,121.0,121.05,120.99,121.02,51500.0,73.9156,73.9462,73.9095,73.9278,51500.0
2013-10-28 13:55:00,121.03,121.04,120.96,120.99,30600.0,73.9339,73.94,73.8912,73.9095,30600.0
2013-10-28 14:00:00,120.98,121.03,120.96,120.99,42500.0,73.9034,73.9339,73.8912,73.9095,42500.0
2013-10-28 14:05:00,120.99,121.05,120.82,120.85,157500.0,73.9095,73.9462,73.8057,73.824,157500.0
2013-10-28 14:10:00,120.84,120.84,120.67,120.79,40200.0,73.8179,73.8179,73.714,73.7873,40200.0
2013-10-28 14:15:00,120.78,120.82,120.72,120.8,66000.0,73.7812,73.8057,73.7446,73.7934,66000.0
2013-10-28 14:20:00,120.79,120.95,120.78,120.92,50800.0,73.7873,73.8851,73.7812,73.8667,50800.0
2013-10-28 14:25:00,120.92,120.96,120.9,120.95,86400.0,73.8667,73.8912,73.8545,73.8851,86400.0
2013-10-28 14:30:00,120.95,120.99,120.9,120.96,67700.0,73.8851,73.9095,73.8545,73.8912,67700.0
2013-10-28 14:35:00,120.95,121.01,120.85,120.99,109000.0,73.8851,73.9217,73.824,73.9095,109000.0
2013-10-28 14:40:00,120.99,121.14,120.99,121.08,83300.0,73.9095,74.0011,73.9095,73.9645,83300.0
2013-10-28 14:45:00,121.09,121.15,121.02,121.03,44200.0,73.9706,74.0072,73.9278,73.9339,44200.0
2013-10-28 14:50:00,121.03,121.08,121.03,121.04,25600.0,73.9339,73.9645,73.9339,73.94,25600.0
2013-10-28 14:55:00,121.04,121.09,121.01,121.07,43700.0,73.94,73.9706,73.9217,73.9584,43700.0
2013-10-28 15:00:00,121.07,121.08,120.98,120.99,48900.0,73.9584,73.9645,73.9034,73.9095,48900.0
2013-10-28 15:05:00,120.99,121.02,120.97,120.97,68900.0,73.9095,73.9278,73.8973,73.8973,68900.0
2013-10-28 15:10:00,120.97,121.01,120.96,121.01,38900.0,73.8973,73.9217,73.8912,73.9217,38900.0
2013-10-28 15:15:00,121.01,121.05,120.96,121.01,30600.0,73.9217,73.9462,73.8912,73.9217,30600.0
2013-10-28 15:20:00,121.01,121.05,120.97,121.02,40300.0,73.9217,73.9462,73.8973,73.9278,40300.0
2013-10-28 15:25:00,121.03,121.03,120.97,121.01,46700.0,73.9339,73.9339,73.8973,73.9217,46700.0
2013-10-28 15:30:00,121.01,121.09,120.98,121.04,47800.0,73.9217,73.9706,73.9034,73.94,47800.0
2013-10-28 15:35:00,121.04,121.06,120.99,121.02,59500.0,73.94,73.9523,73.9095,73.9278,59500.0
2013-10-28 15:40:00,121.02,121.02,120.88,120.89,89100.0,73.9278,73.9278,73.8423,73.8484,89100.0
2013-10-28 15:45:00,120.89,120.9,120.73,120.9,155000.0,73.8484,73.8545,73.7507,73.8545,155000.0
2013-10-28 15:50:00,120.9,120.94,120.82,120.82,119300.0,73.8545,73.879,73.8057,73.8057,119300.0
2013-10-28 15:55:00,120.83,121.04,120.78,120.89,341600.0,73.8118,73.94,73.7812,73.8484,341600.0
2013-10-29 09:30:00,121.35,122.01,121.33,122.0,217000.0,74.1294,74.5326,74.1172,74.5265,217000.0
2013-10-29 09:35:00,121.96,122.01,121.51,121.73,68600.0,74.502,74.5326,74.2272,74.3615,68600.0
2013-10-29 09:40:00,121.7,121.72,121.52,121.52,58600.0,74.3432,74.3554,74.2333,74.2333,58600.0
2013-10-29 09:45:00,121.52,121.61,121.5,121.52,41400.0,74.2333,74.2882,74.221,74.2333,41400.0
2013-10-29 09:50:00,121.53,121.59,121.39,121.52,92100.0,74.2394,74.276,74.1538,74.2333,92100.0
2013-10-29 09:55:00,121.53,121.57,121.4,121.41,43500.0,74.2394,74.2638,74.16,74.1661,43500.0
2013-10-29 10:00:00,121.4,121.57,121.35,121.55,55000.0,74.16,74.2638,74.1294,74.2516,55000.0
2013-10-29 10:05:00,121.53,121.55,121.34,121.38,38400.0,74.2394,74.2516,74.1233,74.1477,38400.0
2013-10-29 10:10:00,121.37,121.51,121.34,121.48,35300.0,74.1416,74.2272,74.1233,74.2088,35300.0
2013-10-29 10:15:00,121.49,121.56,121.42,121.55,26600.0,74.2149,74.2577,74.1722,74.2516,26600.0
2013-10-29 10:20:00,121.55,121.62,121.39,121.42,59000.0,74.2516,74.2943,74.1538,74.1722,59000.0
2013-10-29 10:25:00,121.42,121.45,121.39,121.42,22300.0,74.1722,74.1905,74.1538,74.1722,22300.0
2013-10-29 10:30:00,121.43,121.49,121.39,121.47,31100.0,74.1783,74.2149,74.1538,74.2027,31100.0
2013-10-29 10:35:00,121.47,121.49,121.38,121.48,23200.0,74.2027,74.2149,74.1477,74.2088,23200.0
2013-10-29 10:40:00,121.46,121.48,121.34,121.48,24800.0,74.1966,74.2088,74.1233,74.2088,24800.0
2013-10-29 10:45:00,121.47,121.5,121.34,121.37,36600.0,74.2027,74.221,74.1233,74.1416,36600.0
2013-10-29 10:50:00,121.36,121.47,121.32,121.39,41700.0,74.1355,74.2027,74.1111,74.1538,41700.0
2013-10-29 10:55:00,121.4,121.49,121.35,121.43,66900.0,74.16,74.2149,74.1294,74.1783,66900.0
2013-10-29 11:00:00,121.43,121.69,121.42,121.61,68900.0,74.1783,74.3371,74.1722,74.2882,68900.0
2013-10-29 11:05:00,121.61,121.61,121.46,121.54,27700.0,74.2882,74.2882,74.1966,74.2455,27700.0
2013-10-29 11:10:00,121.53,121.56,121.45,121.46,36200.0,74.2394,74.2577,74.1905,74.1966,36200.0
2013-10-29 11:15:00,121.45,121.52,121.45,121.46,27500.0,74.1905,74.2333,74.1905,74.1966,27500.0
2013-10-29 11:20:00,121.47,121.52,121.43,121.52,44000.0,74.2027,74.2333,74.1783,74.2333,44000.0
2013-10-29 11:25:00,121.53,121.57,121.45,121.48,37600.0,74.2394,74.2638,74.1905,74.2088,37600.0
2013-10-29 11:30:00,121.48,121.5,121.35,121.36,37800.0,74.2088,74.221,74.1294,74.1355,37800.0
2013-10-29 11:35:00,121.34,121.44,121.31,121.43,35900.0,74.1233,74.1844,74.105,74.1783,35900.0
2013-10-29 11:40:00,121.43,121.45,121.37,121.37,18600.0,74.1783,74.1905,74.1416,74.1416,18600.0
2013-10-29 11:45:00,121.36,121.43,121.35,121.4,16300.0,74.1355,74.1783,74.1294,74.16,16300.0
2013-10-29 11:50:00,121.39,121.45,121.36,121.37,17200.0,74.1538,74.1905,74.1355,74.1416,17200.0
2013-10-29 11:55:00,121.37,121.42,121.34,121.38,25300.0,74.1416,74.1722,74.1233,74.1477,25300.0
2013-10-29 12:00:00,121.39,121.4,121.33,121.38,15200.0,74.1538,74.16,74.1172,74.1477,15200.0
2013-10-29 12:05:00,121.39,121.41,121.37,121.37,19800.0,74.1538,74.1661,74.1416,74.1416,19800.0
2013-10-29 12:10:00,121.36,121.44,121.35,121.43,26400.0,74.1355,74.1844,74.1294,74.1783,26400.0
2013-10-29 12:15:00,121.43,121.44,121.33,121.4,22800.0,74.1783,74.1844,74.1172,74.16,22800.0
2013-10-29 12:20:00,121.4,121.41,121.34,121.4,58200.0,74.16,74.1661,74.1233,74.16,58200.0
2013-10-29 12:25:00,121.4,121.47,121.39,121.42,50700.0,74.16,74.2027,74.1538,74.1722,50700.0
2013-10-29 12:30:00,121.43,121.46,121.36,121.39,36100.0,74.1783,74.1966,74.1355,74.1538,36100.0
2013-10-29 12:35:00,121.38,121.38,121.32,121.32,32300.0,74.1477,74.1477,74.1111,74.1111,32300.0
2013-10-29 12:40:00,121.34,121.36,121.28,121.3,30400.0,74.1233,74.1355,74.0867,74.0989,30400.0
2013-10-29 12:45:00,121.3,121.38,121.28,121.33,35900.0,74.0989,74.1477,74.0867,74.1172,35900.0
2013-10-29 12:50:00,121.32,121.36,121.27,121.27,32000.0,74.1111,74.1355,74.0805,74.0805,32000.0
2013-10-29 12:55:00,121.29,121.29,121.21,121.24,84300.0,74.0928,74.0928,74.0439,74.0622,84300.0
2013-10-29 13:00:00,121.24,121.24,121.16,121.22,21800.0,74.0622,74.0622,74.0133,74.05,21800.0
2013-10-29 13:05:00,121.21,121.26,121.18,121.2,34500.0,74.0439,74.0744,74.0256,74.0378,34500.0
2013-10-29 13:10:00,121.19,121.28,121.19,121.23,84100.0,74.0317,74.0867,74.0317,74.0561,84100.0
2013-10-29 13:15:00,121.24,121.24,121.19,121.2,60200.0,74.0622,74.0622,74.0317,74.0378,60200.0
2013-10-29 13:20:00,121.21,121.26,121.2,121.2,38300.0,74.0439,74.0744,74.0378,74.0378,38300.0
2013-10-29 13:25:00,121.21,121.23,121.16,121.19,18900.0,74.0439,74.0561,74.0133,74.0317,18900.0
2013-10-29 13:30:00,121.18,121.46,121.17,121.25,19500.0,74.0256,74.1966,74.0195,74.0683,19500.0
2013-10-29 13:35:00,121.25,121.28,121.21,121.26,26000.0,74.0683,74.0867,74.0439,74.0744,26000.0
2013-10-29 13:40:00,121.27,121.38,121.27,121.38,17800.0,74.0805,74.1477,74.0805,74.1477,17800.0
2013-10-29 13:45:00,121.38,121.42,121.35,121.36,42700.0,74.1477,74.1722,74.1294,74.1355,42700.0
2013-10-29 13:50:00,121.35,121.35,121.29,121.32,30300.0,74.1294,74.1294,74.0928,74.1111,30300.0
2013-10-29 13:55:00,121.32,121.41,121.32,121.39,34000.0,74.1111,74.1661,74.1111,74.1538,34000.0
2013-10-29 14:00:00,121.39,121.49,121.37,121.45,43300.0,74.1538,74.2149,74.1416,74.1905,43300.0
2013-10-29 14:05:00,121.46,121.52,121.45,121.48,67400.0,74.1966,74.2333,74.1905,74.2088,67400.0
2013-10-29 14:10:00,121.48,121.5,121.41,121.42,36100.0,74.2088,74.221,74.1661,74.1722,36100.0
2013-10-29 14:15:00,121.42,121.46,121.34,121.36,26500.0,74.1722,74.1966,74.1233,74.1355,26500.0
2013-10-29 14:20:00,121.36,121.37,121.31,121.37,23900.0,74.1355,74.1416,74.105,74.1416,23900.0
2013-10-29 14:25:00,121.38,121.41,121.34,121.38,22300.0,74.1477,74.1661,74.1233,74.1477,22300.0
2013-10-29 14:30:00,121.38,121.39,121.32,121.34,34200.0,74.1477,74.1538,74.1111,74.1233,34200.0
2013-10-29 14:35:00,121.35,121.41,121.33,121.41,29300.0,74.1294,74.1661,74.1172,74.1661,29300.0
2013-10-29 14:40:00,121.4,121.46,121.39,121.46,32800.0,74.16,74.1966,74.1538,74.1966,32800.0
2013-10-29 14:45:00,121.46,121.46,121.43,121.45,36300.0,74.1966,74.1966,74.1783,74.1905,36300.0
2013-10-29 14:50:00,121.46,121.47,121.41,121.46,41900.0,74.1966,74.2027,74.1661,74.1966,41900.0
2013-10-29 14:55:00,121.46,121.48,121.44,121.45,34400.0,74.1966,74.2088,74.1844,74.1905,34400.0
2013-10-29 15:00:00,121.45,121.45,121.39,121.4,43800.0,74.1905,74.1905,74.1538,74.16,43800.0
2013-10-29 15:05:00,121.4,121.42,121.32,121.33,39400.0,74.16,74.1722,74.1111,74.1172,39400.0
2013-10-29 15:10:00,121.32,121.35,121.31,121.35,74500.0,74.1111,74.1294,74.105,74.1294,74500.0
2013-10-29 15:15:00,121.35,121.39,121.31,121.34,53800.0,74.1294,74.1538,74.105,74.1233,53800.0
2013-10-29 15:20:00,121.34,121.36,121.25,121.26,52300.0,74.1233,74.1355,74.0683,74.0744,52300.0
2013-10-29 15:25:00,121.26,121.32,121.24,121.31,41700.0,74.0744,74.1111,74.0622,74.105,41700.0
2013-10-29 15:30:00,121.31,121.35,121.22,121.28,54200.0,74.105,74.1294,74.05,74.0867,54200.0
2013-10-29 15:35:00,121.27,121.34,121.27,121.32,38200.0,74.0805,74.1233,74.0805,74.1111,38200.0
2013-10-29 15:40:00,121.31,121.35,121.29,121.35,54400.0,74.105,74.1294,74.0928,74.1294,54400.0
2013-10-29 15:45:00,121.35,121.41,121.33,121.34,82000.0,74.1294,74.1661,74.1172,74.1233,82000.0
2013-10-29 15:50:00,121.33,121.42,121.31,121.42,78000.0,74.1172,74.1722,74.105,74.1722,78000.0
2013-10-29 15:55:00,121.42,121.53,121.34,121.53,181800.0,74.1722,74.2394,74.1233,74.2394,181800.0
2013-10-30 09:30:00,121.54,121.89,121.53,121.81,188500.0,74.2455,74.4593,74.2394,74.4104,188500.0
2013-10-30 09:35:00,121.84,121.96,121.48,121.49,81100.0,74.4287,74.502,74.2088,74.2149,81100.0
2013-10-30 09:40:00,121.46,121.51,121.21,121.28,158100.0,74.1966,74.2272,74.0439,74.0867,158100.0
2013-10-30 09:45:00,121.26,121.29,121.02,121.03,89300.0,74.0744,74.0928,73.9278,73.9339,89300.0
2013-10-30 09:50:00,121.03,121.24,121.03,121.1,41700.0,73.9339,74.0622,73.9339,73.9767,41700.0
2013-10-30 09:55:00,121.09,121.13,120.95,121.05,72600.0,73.9706,73.995,73.8851,73.9462,72600.0
2013-10-30 10:00:00,121.08,121.28,121.08,121.19,38900.0,73.9645,74.0867,73.9645,74.0317,38900.0
2013-10-30 10:05:00,121.23,121.31,121.15,121.21,45100.0,74.0561,74.105,74.0072,74.0439,45100.0
2013-10-30 10:10:00,121.21,121.28,121.11,121.18,52600.0,74.0439,74.0867,73.9828,74.0256,52600.0
2013-10-30 10:15:00,121.17,121.22,120.88,120.94,54000.0,74.0195,74.05,73.8423,73.879,54000.0
2013-10-30 10:20:00,120.93,120.97,120.83,120.94,50300.0,73.8728,73.8973,73.8118,73.879,50300.0
2013-10-30 10:25:00,120.94,121.02,120.91,121.01,23900.0,73.879,73.9278,73.8606,73.9217,23900.0
2013-10-30 10:30:00,121.03,121.04,120.86,120.9,45000.0,73.9339,73.94,73.8301,73.8545,45000.0
2013-10-30 10:35:00,120.9,120.95,120.81,120.95,51900.0,73.8545,73.8851,73.7995,73.8851,51900.0
2013-10-30 10:40:00,120.95,120.96,120.82,120.92,54200.0,73.8851,73.8912,73.8057,73.8667,54200.0
2013-10-30 10:45:00,120.92,121.02,120.91,121.02,47800.0,73.8667,73.9278,73.8606,73.9278,47800.0
2013-10-30 10:50:00,121.03,121.04,120.92,120.93,38600.0,73.9339,73.94,73.8667,73.8728,38600.0
2013-10-30 10:55:00,120.93,120.95,120.81,120.82,32700.0,73.8728,73.8851,73.7995,73.8057,32700.0
2013-10-30 11:00:00,120.83,120.88,120.71,120.71,57600.0,73.8118,73.8423,73.7385,73.7385,57600.0
2013-10-30 11:05:00,120.71,120.82,120.69,120.76,32600.0,73.7385,73.8057,73.7262,73.769,32600.0
2013-10-30 11:10:00,120.76,120.77,120.59,120.64,36100.0,73.769,73.7751,73.6652,73.6957,36100.0
2013-10-30 11:15:00,120.64,120.65,120.56,120.56,28200.0,73.6957,73.7018,73.6468,73.6468,28200.0
2013-10-30 11:20:00,120.55,120.61,120.42,120.43,49500.0,73.6407,73.6774,73.5613,73.5674,49500.0
2013-10-30 11:25:00,120.42,120.49,120.41,120.42,48200.0,73.5613,73.6041,73.5552,73.5613,48200.0
2013-10-30 11:30:00,120.41,120.43,120.26,120.26,70200.0,73.5552,73.5674,73.4636,73.4636,70200.0
2013-10-30 11:35:00,120.25,120.44,120.25,120.42,53700.0,73.4575,73.5735,73.4575,73.5613,53700.0
2013-10-30 11:40:00,120.43,120.52,120.4,120.44,47700.0,73.5674,73.6224,73.5491,73.5735,47700.0
2013-10-30 11:45:00,120.45,120.5,120.38,120.38,58900.0,73.5796,73.6102,73.5369,73.5369,58900.0
2013-10-30 11:50:00,120.39,120.56,120.39,120.49,33800.0,73.543,73.6468,73.543,73.6041,33800.0
2013-10-30 11:55:00,120.49,120.61,120.47,120.54,33900.0,73.6041,73.6774,73.5918,73.6346,33900.0
2013-10-30 12:00:00,120.55,120.57,120.48,120.57,39300.0,73.6407,73.6529,73.598,73.6529,39300.0
2013-10-30 12:05:00,120.57,120.66,120.55,120.61,42000.0,73.6529,73.7079,73.6407,73.6774,42000.0
2013-10-30 12:10:00,120.61,120.73,120.6,120.66,24500.0,73.6774,73.7507,73.6713,73.7079,24500.0
2013-10-30 12:15:00,120.65,120.69,120.61,120.62,35500.0,73.7018,73.7262,73.6774,73.6835,35500.0
2013-10-30 12:20:00,120.6,120.65,120.49,120.51,39600.0,73.6713,73.7018,73.6041,73.6163,39600.0
2013-10-30 12:25:00,120.51,120.55,120.46,120.54,29700.0,73.6163,73.6407,73.5857,73.6346,29700.0
2013-10-30 12:30:00,120.54,120.67,120.54,120.66,19200.0,73.6346,73.714,73.6346,73.7079,19200.0
2013-10-30 12:35:00,120.65,120.71,120.64,120.67,17600.0,73.7018,73.7385,73.6957,73.714,17600.0
2013-10-30 12:40:00,120.67,120.72,120.63,120.72,25600.0,73.714,73.7446,73.6896,73.7446,25600.0
2013-10-30 12:45:00,120.72,120.86,120.69,120.84,33000.0,73.7446,73.8301,73.7262,73.8179,33000.0
2013-10-30 12:50:00,120.84,120.86,120.74,120.76,16500.0,73.8179,73.8301,73.7568,73.769,16500.0
2013-10-30 12:55:00,120.76,120.83,120.75,120.79,20600.0,73.769,73.8118,73.7629,73.7873,20600.0
2013-10-30 13:00:00,120.79,120.8,120.76,120.79,20200.0,73.7873,73.7934,73.769,73.7873,20200.0
2013-10-30 13:05:00,120.8,120.8,120.75,120.76,25500.0,73.7934,73.7934,73.7629,73.769,25500.0
2013-10-30 13:10:00,120.76,120.77,120.69,120.73,22400.0,73.769,73.7751,73.7262,73.7507,22400.0
2013-10-30 13:15:00,120.73,120.79,120.67,120.75,29900.0,73.7507,73.7873,73.714,73.7629,29900.0
2013-10-30 13:20:00,120.75,120.75,120.59,120.65,24300.0,73.7629,73.7629,73.6652,73.7018,24300.0
2013-10-30 13:25:00,120.65,120.67,120.53,120.53,16800.0,73.7018,73.714,73.6285,73.6285,16800.0
2013-10-30 13:30:00,120.52,120.58,120.5,120.55,33200.0,73.6224,73.659,73.6102,73.6407,33200.0
2013-10-30 13:35:00,120.57,120.61,120.54,120.6,17300.0,73.6529,73.6774,73.6346,73.6713,17300.0
2013-10-30 13:40:00,120.61,120.63,120.56,120.57,29600.0,73.6774,73.6896,73.6468,73.6529,29600.0
2013-10-30 13:45:00,120.57,120.62,120.46,120.52,32900.0,73.6529,73.6835,73.5857,73.6224,32900.0
2013-10-30 13:50:00,120.52,120.61,120.52,120.57,23400.0,73.6224,73.6774,73.6224,73.6529,23400.0
2013-10-30 13:55:00,120.56,120.58,120.46,120.5,49800.0,73.6468,73.659,73.5857,73.6102,49800.0
2013-10-30 14:00:00,120.52,120.8,120.33,120.68,72600.0,73.6224,73.7934,73.5063,73.7201,72600.0
2013-10-30 14:05:00,120.78,120.83,120.41,120.48,66400.0,73.7812,73.8118,73.5552,73.598,66400.0
2013-10-30 14:10:00,120.5,120.71,120.43,120.62,50300.0,73.6102,73.7385,73.5674,73.6835,50300.0
2013-10-30 14:15:00,120.61,120.62,119.97,120.05,138300.0,73.6774,73.6835,73.2864,73.3353,138300.0
2013-10-30 14:20:00,120.05,120.24,120.01,120.08,63600.0,73.3353,73.4513,73.3108,73.3536,63600.0
2013-10-30 14:25:00,120.06,120.11,119.91,120.02,77400.0,73.3414,73.3719,73.2498,73.317,77400.0
2013-10-30 14:30:00,120.02,120.26,119.97,120.24,66500.0,73.317,73.4636,73.2864,73.4513,66500.0
2013-10-30 14:35:00,120.25,120.32,120.15,120.26,84500.0,73.4575,73.5002,73.3964,73.4636,84500.0
2013-10-30 14:40:00,120.28,120.39,120.04,120.04,52600.0,73.4758,73.543,73.3292,73.3292,52600.0
2013-10-30 14:45:00,120.05,120.23,120.05,120.2,39600.0,73.3353,73.4452,73.3353,73.4269,39600.0
2013-10-30 14:50:00,120.22,120.23,120.05,120.2,51500.0,73.4391,73.4452,73.3353,73.4269,51500.0
2013-10-30 14:55:00,120.2,120.33,120.2,120.27,73200.0,73.4269,73.5063,73.4269,73.4697,73200.0
2013-10-30 15:00:00,120.28,120.31,120.2,120.31,59900.0,73.4758,73.4941,73.4269,73.4941,59900.0
2013-10-30 15:05:00,120.3,120.42,120.27,120.28,83300.0,73.488,73.5613,73.4697,73.4758,83300.0
2013-10-30 15:10:00,120.28,120.38,120.25,120.35,59700.0,73.4758,73.5369,73.4575,73.5185,59700.0
2013-10-30 15:15:00,120.34,120.36,120.22,120.26,58900.0,73.5124,73.5247,73.4391,73.4636,58900.0
2013-10-30 15:20:00,120.26,120.35,120.22,120.28,62800.0,73.4636,73.5185,73.4391,73.4758,62800.0
2013-10-30 15:25:00,120.29,120.44,120.25,120.41,52500.0,73.4819,73.5735,73.4575,73.5552,52500.0
2013-10-30 15:30:00,120.41,120.53,120.36,120.5,61800.0,73.5552,73.6285,73.5247,73.6102,61800.0
2013-10-30 15:35:00,120.51,120.52,120.42,120.49,54200.0,73.6163,73.6224,73.5613,73.6041,54200.0
2013-10-30 15:40:00,120.48,120.62,120.46,120.59,61700.0,73.598,73.6835,73.5857,73.6652,61700.0
2013-10-30 15:45:00,120.58,120.59,120.29,120.32,99800.0,73.659,73.6652,73.4819,73.5002,99800.0
2013-10-30 15:50:00,120.31,120.42,120.3,120.3,168300.0,73.4941,73.5613,73.488,73.488,168300.0
2013-10-30 15:55:00,120.29,120.53,120.22,120.28,294200.0,73.4819,73.6285,73.4391,73.4758,294200.0
2013-10-31 09:30:00,120.15,120.79,120.15,120.3,141400.0,73.3964,73.7873,73.3964,73.488,141400.0
2013-10-31 09:35:00,120.33,120.68,120.23,120.43,82400.0,73.5063,73.7201,73.4452,73.5674,82400.0
2013-10-31 09:40:00,120.45,120.55,120.29,120.47,90000.0,73.5796,73.6407,73.4819,73.5918,90000.0
2013-10-31 09:45:00,120.49,120.9,120.41,120.87,124500.0,73.6041,73.8545,73.5552,73.8362,124500.0
2013-10-31 09:50:00,120.85,120.98,120.56,120.64,89700.0,73.824,73.9034,73.6468,73.6957,89700.0
2013-10-31 09:55:00,120.62,120.69,120.38,120.4,70100.0,73.6835,73.7262,73.5369,73.5491,70100.0
2013-10-31 10:00:00,120.42,120.42,120.25,120.33,90100.0,73.5613,73.5613,73.4575,73.5063,90100.0
2013-10-31 10:05:00,120.33,120.36,119.96,120.1,81400.0,73.5063,73.5247,73.2803,73.3658,81400.0
2013-10-31 10:10:00,120.09,120.2,119.97,120.15,77900.0,73.3597,73.4269,73.2864,73.3964,77900.0
2013-10-31 10:15:00,120.16,120.28,120.09,120.22,57700.0,73.4025,73.4758,73.3597,73.4391,57700.0
2013-10-31 10:20:00,120.22,120.26,120.03,120.06,47700.0,73.4391,73.4636,73.3231,73.3414,47700.0
2013-10-31 10:25:00,120.06,120.24,120.06,120.22,64900.0,73.3414,73.4513,73.3414,73.4391,64900.0
2013-10-31 10:30:00,120.25,120.28,120.08,120.14,47100.0,73.4575,73.4758,73.3536,73.3903,47100.0
2013-10-31 10:35:00,120.15,120.17,119.98,119.99,78100.0,73.3964,73.4086,73.2925,73.2986,78100.0
2013-10-31 10:40:00,120.0,120.14,119.98,120.08,70800.0,73.3047,73.3903,73.2925,73.3536,70800.0
2013-10-31 10:45:00,120.09,120.22,120.03,120.07,89800.0,73.3597,73.4391,73.3231,73.3475,89800.0
2013-10-31 10:50:00,120.09,120.12,119.98,120.05,66000.0,73.3597,73.378,73.2925,73.3353,66000.0
2013-10-31 10:55:00,120.06,120.17,120.01,120.04,85600.0,73.3414,73.4086,73.3108,73.3292,85600.0
2013-10-31 11:00:00,120.05,120.09,120.01,120.05,45200.0,73.3353,73.3597,73.3108,73.3353,45200.0
2013-10-31 11:05:00,120.04,120.06,119.83,119.9,71000.0,73.3292,73.3414,73.2009,73.2436,71000.0
2013-10-31 11:10:00,119.89,120.13,119.89,120.05,66100.0,73.2375,73.3841,73.2375,73.3353,66100.0
2013-10-31 11:15:00,120.06,120.1,120.0,120.02,34300.0,73.3414,73.3658,73.3047,73.317,34300.0
2013-10-31 11:20:00,120.03,120.13,120.0,120.13,118800.0,73.3231,73.3841,73.3047,73.3841,118800.0
2013-10-31 11:25:00,120.14,120.14,120.01,120.11,90500.0,73.3903,73.3903,73.3108,73.3719,90500.0
2013-10-31 11:30:00,120.12,120.17,120.1,120.14,53700.0,73.378,73.4086,73.3658,73.3903,53700.0
2013-10-31 11:35:00,120.15,120.28,120.15,120.28,126200.0,73.3964,73.4758,73.3964,73.4758,126200.0
2013-10-31 11:40:00,120.28,120.35,120.19,120.26,120500.0,73.4758,73.5185,73.4208,73.4636,120500.0
2013-10-31 11:45:00,120.26,120.29,120.16,120.17,68600.0,73.4636,73.4819,73.4025,73.4086,68600.0
2013-10-31 11:50:00,120.17,120.17,120.07,120.1,46600.0,73.4086,73.4086,73.3475,73.3658,46600.0
2013-10-31 11:55:00,120.09,120.09,119.95,120.0,51400.0,73.3597,73.3597,73.2742,73.3047,51400.0
2013-10-31 12:00:00,120.0,120.04,119.91,119.99,52300.0,73.3047,73.3292,73.2498,73.2986,52300.0
2013-10-31 12:05:00,119.99,120.08,119.98,120.05,54600.0,73.2986,73.3536,73.2925,73.3353,54600.0
2013-10-31 12:10:00,120.04,120.06,119.99,120.06,30200.0,73.3292,73.3414,73.2986,73.3414,30200.0
2013-10-31 12:15:00,120.07,120.11,120.0,120.07,39700.0,73.3475,73.3719,73.3047,73.3475,39700.0
2013-10-31 12:20:00,120.09,120.13,120.06,120.1,41100.0,73.3597,73.3841,73.3414,73.3658,41100.0
2013-10-31 12:25:00,120.11,120.14,120.03,120.07,54400.0,73.3719,73.3903,73.3231,73.3475,54400.0
2013-10-31 12:30:00,120.06,120.17,120.05,120.12,89900.0,73.3414,73.4086,73.3353,73.378,89900.0
2013-10-31 12:35:00,120.11,120.14,120.08,120.12,77500.0,73.3719,73.3903,73.3536,73.378,77500.0
2013-10-31 12:40:00,120.14,120.21,120.1,120.19,42300.0,73.3903,73.433,73.3658,73.4208,42300.0
2013-10-31 12:45:00,120.2,120.22,120.02,120.07,41200.0,73.4269,73.4391,73.317,73.3475,41200.0
2013-10-31 12:50:00,120.07,120.19,120.07,120.18,51800.0,73.3475,73.4208,73.3475,73.4147,51800.0
2013-10-31 12:55:00,120.19,120.23,120.08,120.2,55000.0,73.4208,73.4452,73.3536,73.4269,55000.0
2013-10-31 13:00:00,120.2,120.24,120.19,120.2,71900.0,73.4269,73.4513,73.4208,73.4269,71900.0
2013-10-31 13:05:00,120.19,120.23,120.14,120.18,45100.0,73.4208,73.4452,73.3903,73.4147,45100.0
2013-10-31 13:10:00,120.19,120.27,120.15,120.25,48600.0,73.4208,73.4697,73.3964,73.4575,48600.0
2013-10-31 13:15:00,120.25,120.36,120.23,120.36,45400.0,73.4575,73.5247,73.4452,73.5247,45400.0
2013-10-31 13:20:00,120.36,120.44,120.36,120.42,43600.0,73.5247,73.5735,73.5247,73.5613,43600.0
2013-10-31 13:25:00,120.42,120.52,120.4,120.5,41800.0,73.5613,73.6224,73.5491,73.6102,41800.0
2013-10-31 13:30:00,120.49,120.55,120.39,120.45,51500.0,73.6041,73.6407,73.543,73.5796,51500.0
2013-10-31 13:35:00,120.46,120.52,120.39,120.5,57900.0,73.5857,73.6224,73.543,73.6102,57900.0
2013-10-31 13:40:00,120.51,120.54,120.46,120.46,24700.0,73.6163,73.6346,73.5857,73.5857,24700.0
2013-10-31 13:45:00,120.46,120.53,120.43,120.53,47600.0,73.5857,73.6285,73.5674,73.6285,47600.0
2013-10-31 13:50:00,120.53,120.54,120.45,120.53,44900.0,73.6285,73.6346,73.5796,73.6285,44900.0
2013-10-31 13:55:00,120.53,120.62,120.52,120.59,31900.0,73.6285,73.6835,73.6224,73.6652,31900.0
2013-10-31 14:00:00,120.6,120.64,120.54,120.59,51200.0,73.6713,73.6957,73.6346,73.6652,51200.0
2013-10-31 14:05:00,120.59,120.62,120.54,120.6,45100.0,73.6652,73.6835,73.6346,73.6713,45100.0
2013-10-31 14:10:00,120.61,120.76,120.6,120.74,63700.0,73.6774,73.769,73.6713,73.7568,63700.0
2013-10-31 14:15:00,120.74,120.92,120.71,120.86,65700.0,73.7568,73.8667,73.7385,73.8301,65700.0
2013-10-31 14:20:00,120.86,120.89,120.77,120.85,86500.0,73.8301,73.8484,73.7751,73.824,86500.0
2013-10-31 14:25:00,120.83,120.89,120.81,120.83,37500.0,73.8118,73.8484,73.7995,73.8118,37500.0
2013-10-31 14:30:00,120.83,120.92,120.8,120.86,90100.0,73.8118,73.8667,73.7934,73.8301,90100.0
2013-10-31 14:35:00,120.87,121.08,120.86,121.08,121800.0,73.8362,73.9645,73.8301,73.9645,121800.0
2013-10-31 14:40:00,121.07,121.21,121.07,121.17,68000.0,73.9584,74.0439,73.9584,74.0195,68000.0
2013-10-31 14:45:00,121.17,121.31,121.14,121.31,76700.0,74.0195,74.105,74.0011,74.105,76700.0
2013-10-31 14:50:00,121.31,121.33,121.21,121.21,66900.0,74.105,74.1172,74.0439,74.0439,66900.0
2013-10-31 14:55:00,121.22,121.27,121.1,121.11,72000.0,74.05,74.0805,73.9767,73.9828,72000.0
2013-10-31 15:00:00,121.12,121.16,120.94,121.11,92300.0,73.9889,74.0133,73.879,73.9828,92300.0
2013-10-31 15:05:00,121.11,121.18,121.02,121.17,77400.0,73.9828,74.0256,73.9278,74.0195,77400.0
2013-10-31 15:10:00,121.18,121.2,121.12,121.18,40000.0,74.0256,74.0378,73.9889,74.0256,40000.0
2013-10-31 15:15:00,121.18,121.22,121.07,121.08,56600.0,74.0256,74.05,73.9584,73.9645,56600.0
2013-10-31 15:20:00,121.09,121.21,121.08,121.16,86100.0,73.9706,74.0439,73.9645,74.0133,86100.0
2013-10-31 15:25:00,121.15,121.16,120.9,120.9,79300.0,74.0072,74.0133,73.8545,73.8545,79300.0
2013-10-31 15:30:00,120.9,120.98,120.85,120.88,82900.0,73.8545,73.9034,73.824,73.8423,82900.0
2013-10-31 15:35:00,120.88,120.95,120.87,120.88,97100.0,73.8423,73.8851,73.8362,73.8423,97100.0
2013-10-31 15:40:00,120.87,120.92,120.59,120.67,155000.0,73.8362,73.8667,73.6652,73.714,155000.0
2013-10-31 15:45:00,120.66,120.67,120.45,120.55,156700.0,73.7079,73.714,73.5796,73.6407,156700.0
2013-10-31 15:50:00,120.54,120.67,120.42,120.66,246600.0,73.6346,73.714,73.5613,73.7079,246600.0
2013-10-31 15:55:00,120.66,120.66,119.9,120.04,674100.0,73.7079,73.7079,73.2436,73.3292,674100.0
2013-11-01 09:30:00,119.04,119.44,118.1,118.45,433900.0,72.7183,72.9626,72.1441,72.3579,433900.0
2013-11-01 09:35:00,118.45,118.45,117.63,118.08,310500.0,72.3579,72.3579,71.857,72.1319,310500.0
2013-11-01 09:40:00,118.05,118.19,117.78,117.84,241400.0,72.1135,72.1991,71.9486,71.9853,241400.0
2013-11-01 09:45:00,117.83,118.19,117.8,117.81,127200.0,71.9791,72.1991,71.9608,71.9669,127200.0
2013-11-01 09:50:00,117.84,118.05,117.59,117.64,153400.0,71.9853,72.1135,71.8325,71.8631,153400.0
2013-11-01 09:55:00,117.66,118.0,117.6,117.67,166300.0,71.8753,72.083,71.8386,71.8814,166300.0
2013-11-01 10:00:00,117.73,117.9,117.33,117.39,221800.0,71.9181,72.0219,71.6737,71.7104,221800.0
2013-11-01 10:05:00,117.37,117.64,117.24,117.57,182000.0,71.6981,71.8631,71.6187,71.8203,182000.0
2013-11-01 10:10:00,117.57,117.73,117.28,117.28,118100.0,71.8203,71.9181,71.6432,71.6432,118100.0
2013-11-01 10:15:00,117.28,117.44,117.1,117.4,172300.0,71.6432,71.7409,71.5332,71.7165,172300.0
2013-11-01 10:20:00,117.4,117.5,117.29,117.49,145400.0,71.7165,71.7776,71.6493,71.7714,145400.0
2013-11-01 10:25:00,117.48,117.81,117.46,117.75,120500.0,71.7653,71.9669,71.7531,71.9303,120500.0
2013-11-01 10:30:00,117.75,117.78,117.6,117.66,112800.0,71.9303,71.9486,71.8386,71.8753,112800.0
2013-11-01 10:35:00,117.66,117.79,117.56,117.69,79700.0,71.8753,71.9547,71.8142,71.8936,79700.0
2013-11-01 10:40:00,117.72,117.87,117.55,117.61,121700.0,71.9119,72.0036,71.8081,71.8448,121700.0
2013-11-01 10:45:00,117.62,117.65,117.55,117.64,87800.0,71.8509,71.8692,71.8081,71.8631,87800.0
2013-11-01 10:50:00,117.64,117.8,117.64,117.73,61500.0,71.8631,71.9608,71.8631,71.9181,61500.0
2013-11-01 10:55:00,117.75,117.96,117.74,117.78,51500.0,71.9303,72.0586,71.9242,71.9486,51500.0
2013-11-01 11:00:00,117.79,117.82,117.71,117.75,73800.0,71.9547,71.973,71.9058,71.9303,73800.0
2013-11-01 11:05:00,117.76,117.85,117.7,117.77,79600.0,71.9364,71.9914,71.8997,71.9425,79600.0
2013-11-01 11:10:00,117.77,117.78,117.48,117.56,104900.0,71.9425,71.9486,71.7653,71.8142,104900.0
2013-11-01 11:15:00,117.56,117.56,117.23,117.31,139900.0,71.8142,71.8142,71.6126,71.6615,139900.0
2013-11-01 11:20:00,117.32,117.55,117.3,117.54,96400.0,71.6676,71.8081,71.6554,71.802,96400.0
2013-11-01 11:25:00,117.54,117.66,117.4,117.51,76900.0,71.802,71.8753,71.7165,71.7837,76900.0
2013-11-01 11:30:00,117.5,117.56,117.47,117.54,55800.0,71.7776,71.8142,71.7592,71.802,55800.0
2013-11-01 11:35:00,117.56,117.6,117.45,117.58,68400.0,71.8142,71.8386,71.747,71.8264,68400.0
2013-11-01 11:40:00,117.6,117.68,117.48,117.61,86400.0,71.8386,71.8875,71.7653,71.8448,86400.0
2013-11-01 11:45:00,117.6,117.61,117.23,117.41,129300.0,71.8386,71.8448,71.6126,71.7226,129300.0
2013-11-01 11:50:00,117.42,117.57,117.25,117.27,85400.0,71.7287,71.8203,71.6248,71.6371,85400.0
2013-11-01 11:55:00,117.29,117.32,117.1,117.11,103900.0,71.6493,71.6676,71.5332,71.5393,103900.0
2013-11-01 12:00:00,117.1,117.14,117.0,117.07,152500.0,71.5332,71.5576,71.4721,71.5149,152500.0
2013-11-01 12:05:00,117.08,117.28,117.05,117.24,72200.0,71.521,71.6432,71.5027,71.6187,72200.0
2013-11-01 12:10:00,117.25,117.34,117.12,117.16,54700.0,71.6248,71.6798,71.5454,71.5699,54700.0
2013-11-01 12:15:00,117.18,117.21,117.08,117.2,58200.0,71.5821,71.6004,71.521,71.5943,58200.0
2013-11-01 12:20:00,117.18,117.23,117.12,117.2,46400.0,71.5821,71.6126,71.5454,71.5943,46400.0
2013-11-01 12:25:00,117.2,117.22,117.12,117.13,134700.0,71.5943,71.6065,71.5454,71.5515,134700.0
2013-11-01 12:30:00,117.12,117.25,117.11,117.2,70300.0,71.5454,71.6248,71.5393,71.5943,70300.0
2013-11-01 12:35:00,117.22,117.37,117.2,117.37,54400.0,71.6065,71.6981,71.5943,71.6981,54400.0
2013-11-01 12:40:00,117.35,117.4,117.28,117.38,52800.0,71.6859,71.7165,71.6432,71.7042,52800.0
2013-11-01 12:45:00,117.38,117.41,117.26,117.27,44300.0,71.7042,71.7226,71.6309,71.6371,44300.0
2013-11-01 12:50:00,117.26,117.27,117.21,117.21,39800.0,71.6309,71.6371,71.6004,71.6004,39800.0
2013-11-01 12:55:00,117.22,117.25,117.15,117.2,50000.0,71.6065,71.6248,71.5637,71.5943,50000.0
2013-11-01 13:00:00,117.2,117.26,117.18,117.25,59400.0,71.5943,71.6309,71.5821,71.6248,59400.0
2013-11-01 13:05:00,117.26,117.43,117.24,117.38,65000.0,71.6309,71.7348,71.6187,71.7042,65000.0
2013-11-01 13:10:00,117.37,117.44,117.3,117.3,34700.0,71.6981,71.7409,71.6554,71.6554,34700.0
2013-11-01 13:15:00,117.3,117.39,117.28,117.33,27700.0,71.6554,71.7104,71.6432,71.6737,27700.0
2013-11-01 13:20:00,117.33,117.49,117.33,117.49,40800.0,71.6737,71.7714,71.6737,71.7714,40800.0
2013-11-01 13:25:00,117.49,117.56,117.47,117.55,35000.0,71.7714,71.8142,71.7592,71.8081,35000.0
2013-11-01 13:30:00,117.54,117.65,117.49,117.53,38200.0,71.802,71.8692,71.7714,71.7959,38200.0
2013-11-01 13:35:00,117.54,117.74,117.53,117.72,44700.0,71.802,71.9242,71.7959,71.9119,44700.0
2013-11-01 13:40:00,117.73,117.92,117.7,117.91,49600.0,71.9181,72.0341,71.8997,72.028,49600.0
2013-11-01 13:45:00,117.91,118.13,117.89,118.07,98800.0,72.028,72.1624,72.0158,72.1258,98800.0
2013-11-01 13:50:00,118.05,118.05,117.96,118.05,72800.0,72.1135,72.1135,72.0586,72.1135,72800.0
2013-11-01 13:55:00,118.06,118.11,117.98,118.09,42200.0,72.1196,72.1502,72.0708,72.138,42200.0
2013-11-01 14:00:00,118.07,118.2,118.06,118.17,60400.0,72.1258,72.2052,72.1196,72.1868,60400.0
2013-11-01 14:05:00,118.17,118.21,118.04,118.04,67800.0,72.1868,72.2113,72.1074,72.1074,67800.0
2013-11-01 14:10:00,118.05,118.09,117.95,118.04,52500.0,72.1135,72.138,72.0524,72.1074,52500.0
2013-11-01 14:15:00,118.04,118.05,117.89,117.93,58200.0,72.1074,72.1135,72.0158,72.0402,58200.0
2013-11-01 14:20:00,117.93,117.95,117.84,117.87,57000.0,72.0402,72.0524,71.9853,72.0036,57000.0
2013-11-01 14:25:00,117.87,117.89,117.72,117.8,88800.0,72.0036,72.0158,71.9119,71.9608,88800.0
2013-11-01 14:30:00,117.77,117.8,117.54,117.76,73000.0,71.9425,71.9608,71.802,71.9364,73000.0
2013-11-01 14:35:00,117.76,117.81,117.67,117.77,89300.0,71.9364,71.9669,71.8814,71.9425,89300.0
2013-11-01 14:40:00,117.77,117.93,117.73,117.89,67100.0,71.9425,72.0402,71.9181,72.0158,67100.0
2013-11-01 14:45:00,117.91,117.94,117.86,117.91,34600.0,72.028,72.0463,71.9975,72.028,34600.0
2013-11-01 14:50:00,117.87,117.91,117.8,117.86,41200.0,72.0036,72.028,71.9608,71.9975,41200.0
2013-11-01 14:55:00,117.87,117.88,117.78,117.79,56800.0,72.0036,72.0097,71.9486,71.9547,56800.0
2013-11-01 15:00:00,117.77,117.9,117.74,117.9,38900.0,71.9425,72.0219,71.9242,72.0219,38900.0
2013-11-01 15:05:00,117.9,117.91,117.72,117.73,60100.0,72.0219,72.028,71.9119,71.9181,60100.0
2013-11-01 15:10:00,117.76,117.89,117.75,117.8,60900.0,71.9364,72.0158,71.9303,71.9608,60900.0
2013-11-01 15:15:00,117.81,117.81,117.68,117.73,86600.0,71.9669,71.9669,71.8875,71.9181,86600.0
2013-11-01 15:20:00,117.69,117.74,117.67,117.71,104300.0,71.8936,71.9242,71.8814,71.9058,104300.0
2013-11-01 15:25:00,117.7,117.71,117.64,117.68,88500.0,71.8997,71.9058,71.8631,71.8875,88500.0
2013-11-01 15:30:00,117.69,117.82,117.63,117.82,108000.0,71.8936,71.973,71.857,71.973,108000.0
2013-11-01 15:35:00,117.83,118.01,117.82,117.92,94100.0,71.9791,72.0891,71.973,72.0341,94100.0
2013-11-01 15:40:00,117.92,117.97,117.91,117.96,101100.0,72.0341,72.0647,72.028,72.0586,101100.0
2013-11-01 15:45:00,117.97,118.12,117.97,118.08,236300.0,72.0647,72.1563,72.0647,72.1319,236300.0
2013-11-01 15:50:00,118.08,118.09,118.02,118.07,191800.0,72.1319,72.138,72.0952,72.1258,191800.0
2013-11-01 15:55:00,118.07,118.18,118.0,118.04,498600.0,72.1258,72.1929,72.083,72.1074,498600.0
2013-11-04 09:30:00,118.59,118.59,117.62,118.37,283700.0,72.4434,72.4434,71.8509,72.309,283700.0
2013-11-04 09:35:00,118.31,118.41,118.03,118.12,119600.0,72.2724,72.3334,72.1013,72.1563,119600.0
2013-11-04 09:40:00,118.16,118.3,118.09,118.29,62200.0,72.1807,72.2663,72.138,72.2601,62200.0
2013-11-04 09:45:00,118.3,118.32,118.1,118.28,70800.0,72.2663,72.2785,72.1441,72.254,70800.0
2013-11-04 09:50:00,118.26,118.58,118.25,118.54,98300.0,72.2418,72.4373,72.2357,72.4129,98300.0
2013-11-04 09:55:00,118.54,118.57,118.35,118.57,60100.0,72.4129,72.4312,72.2968,72.4312,60100.0
2013-11-04 10:00:00,118.57,118.6,118.42,118.58,90400.0,72.4312,72.4495,72.3396,72.4373,90400.0
2013-11-04 10:05:00,118.57,118.59,118.36,118.44,69700.0,72.4312,72.4434,72.3029,72.3518,69700.0
2013-11-04 10:10:00,118.43,118.5,118.36,118.38,65000.0,72.3457,72.3884,72.3029,72.3151,65000.0
2013-11-04 10:15:00,118.38,118.42,118.27,118.32,59500.0,72.3151,72.3396,72.2479,72.2785,59500.0
2013-11-04 10:20:00,118.34,118.37,118.15,118.17,67700.0,72.2907,72.309,72.1746,72.1868,67700.0
2013-11-04 10:25:00,118.18,118.36,118.18,118.29,67500.0,72.1929,72.3029,72.1929,72.2601,67500.0
2013-11-04 10:30:00,118.29,118.42,118.25,118.37,46300.0,72.2601,72.3396,72.2357,72.309,46300.0
2013-11-04 10:35:00,118.37,118.44,118.28,118.34,60800.0,72.309,72.3518,72.254,72.2907,60800.0
2013-11-04 10:40:00,118.34,118.35,118.22,118.24,50600.0,72.2907,72.2968,72.2174,72.2296,50600.0
2013-11-04 10:45:00,118.25,118.32,118.14,118.18,64600.0,72.2357,72.2785,72.1685,72.1929,64600.0
2013-11-04 10:50:00,118.18,118.22,118.11,118.12,75000.0,72.1929,72.2174,72.1502,72.1563,75000.0
2013-11-04 10:55:00,118.13,118.16,117.83,117.84,105900.0,72.1624,72.1807,71.9791,71.9853,105900.0
2013-11-04 11:00:00,117.82,117.86,117.7,117.79,107600.0,71.973,71.9975,71.8997,71.9547,107600.0
2013-11-04 11:05:00,117.78,117.78,117.52,117.57,101600.0,71.9486,71.9486,71.7898,71.8203,101600.0
2013-11-04 11:10:00,117.57,117.7,117.53,117.64,80700.0,71.8203,71.8997,71.7959,71.8631,80700.0
2013-11-04 11:15:00,117.64,117.64,117.53,117.56,59900.0,71.8631,71.8631,71.7959,71.8142,59900.0
2013-11-04 11:20:00,117.57,117.57,117.32,117.38,99500.0,71.8203,71.8203,71.6676,71.7042,99500.0
2013-11-04 11:25:00,117.38,117.5,117.37,117.44,55800.0,71.7042,71.7776,71.6981,71.7409,55800.0
2013-11-04 11:30:00,117.45,117.46,117.4,117.45,48000.0,71.747,71.7531,71.7165,71.747,48000.0
2013-11-04 11:35:00,117.46,117.55,117.45,117.53,65800.0,71.7531,71.8081,71.747,71.7959,65800.0
2013-11-04 11:40:00,117.53,117.59,117.49,117.51,42300.0,71.7959,71.8325,71.7714,71.7837,42300.0
2013-11-04 11:45:00,117.51,117.51,117.37,117.41,50300.0,71.7837,71.7837,71.6981,71.7226,50300.0
2013-11-04 11:50:00,117.42,117.57,117.42,117.54,37800.0,71.7287,71.8203,71.7287,71.802,37800.0
2013-11-04 11:55:00,117.56,117.61,117.5,117.52,66000.0,71.8142,71.8448,71.7776,71.7898,66000.0
2013-11-04 12:00:00,117.52,117.6,117.5,117.54,33900.0,71.7898,71.8386,71.7776,71.802,33900.0
2013-11-04 12:05:00,117.55,117.56,117.41,117.43,65800.0,71.8081,71.8142,71.7226,71.7348,65800.0
2013-11-04 12:10:00,117.44,117.46,117.4,117.4,52700.0,71.7409,71.7531,71.7165,71.7165,52700.0
2013-11-04 12:15:00,117.4,117.51,117.4,117.49,48300.0,71.7165,71.7837,71.7165,71.7714,48300.0
2013-11-04 12:20:00,117.49,117.5,117.47,117.49,30800.0,71.7714,71.7776,71.7592,71.7714,30800.0
2013-11-04 12:25:00,117.5,117.53,117.43,117.51,52900.0,71.7776,71.7959,71.7348,71.7837,52900.0
2013-11-04 12:30:00,117.52,117.62,117.5,117.62,31700.0,71.7898,71.8509,71.7776,71.8509,31700.0
2013-11-04 12:35:00,117.61,117.63,117.53,117.62,38900.0,71.8448,71.857,71.7959,71.8509,38900.0
2013-11-04 12:40:00,117.63,117.66,117.56,117.57,35300.0,71.857,71.8753,71.8142,71.8203,35300.0
2013-11-04 12:45:00,117.57,117.59,117.51,117.53,50600.0,71.8203,71.8325,71.7837,71.7959,50600.0
2013-11-04 12:50:00,117.53,117.59,117.52,117.58,28900.0,71.7959,71.8325,71.7898,71.8264,28900.0
2013-11-04 12:55:00,117.57,117.62,117.51,117.51,57200.0,71.8203,71.8509,71.7837,71.7837,57200.0
2013-11-04 13:00:00,117.5,117.55,117.43,117.43,56600.0,71.7776,71.8081,71.7348,71.7348,56600.0
2013-11-04 13:05:00,117.42,117.49,117.42,117.43,45300.0,71.7287,71.7714,71.7287,71.7348,45300.0
2013-11-04 13:10:00,117.45,117.54,117.43,117.53,48200.0,71.747,71.802,71.7348,71.7959,48200.0
2013-11-04 13:15:00,117.53,117.54,117.49,117.54,39100.0,71.7959,71.802,71.7714,71.802,39100.0
2013-11-04 13:20:00,117.54,117.6,117.51,117.59,55000.0,71.802,71.8386,71.7837,71.8325,55000.0
2013-11-04 13:25:00,117.59,117.69,117.55,117.66,52100.0,71.8325,71.8936,71.8081,71.8753,52100.0
2013-11-04 13:30:00,117.66,117.77,117.65,117.71,118200.0,71.8753,71.9425,71.8692,71.9058,118200.0
2013-11-04 13:35:00,117.71,117.82,117.7,117.81,52500.0,71.9058,71.973,71.8997,71.9669,52500.0
2013-11-04 13:40:00,117.81,117.82,117.75,117.79,37800.0,71.9669,71.973,71.9303,71.9547,37800.0
2013-11-04 13:45:00,117.79,117.88,117.78,117.88,52000.0,71.9547,72.0097,71.9486,72.0097,52000.0
2013-11-04 13:50:00,117.88,117.91,117.78,117.87,151900.0,72.0097,72.028,71.9486,72.0036,151900.0
2013-11-04 13:55:00,117.87,117.96,117.87,117.91,69600.0,72.0036,72.0586,72.0036,72.028,69600.0
2013-11-04 14:00:00,117.91,118.06,117.88,118.04,107000.0,72.028,72.1196,72.0097,72.1074,107000.0
2013-11-04 14:05:00,118.04,118.09,117.97,118.07,76200.0,72.1074,72.138,72.0647,72.1258,76200.0
2013-11-04 14:10:00,118.07,118.11,118.0,118.01,71100.0,72.1258,72.1502,72.083,72.0891,71100.0
2013-11-04 14:15:00,118.01,118.02,117.91,117.98,61600.0,72.0891,72.0952,72.028,72.0708,61600.0
2013-11-04 14:20:00,117.99,117.99,117.92,117.94,48100.0,72.0769,72.0769,72.0341,72.0463,48100.0
2013-11-04 14:25:00,117.94,117.96,117.77,117.77,57000.0,72.0463,72.0586,71.9425,71.9425,57000.0
2013-11-04 14:30:00,117.77,117.9,117.72,117.9,114700.0,71.9425,72.0219,71.9119,72.0219,114700.0
2013-11-04 14:35:00,117.9,118.09,117.9,118.07,87800.0,72.0219,72.138,72.0219,72.1258,87800.0
2013-11-04 14:40:00,118.07,118.22,117.99,118.22,85100.0,72.1258,72.2174,72.0769,72.2174,85100.0
2013-11-04 14:45:00,118.21,118.28,118.12,118.13,84700.0,72.2113,72.254,72.1563,72.1624,84700.0
2013-11-04 14:50:00,118.14,118.15,117.98,118.0,137200.0,72.1685,72.1746,72.0708,72.083,137200.0
2013-11-04 14:55:00,118.01,118.02,117.95,117.98,40500.0,72.0891,72.0952,72.0524,72.0708,40500.0
2013-11-04 15:00:00,117.98,118.01,117.9,117.92,42800.0,72.0708,72.0891,72.0219,72.0341,42800.0
2013-11-04 15:05:00,117.94,117.98,117.79,117.84,64300.0,72.0463,72.0708,71.9547,71.9853,64300.0
2013-11-04 15:10:00,117.85,117.94,117.85,117.91,31000.0,71.9914,72.0463,71.9914,72.028,31000.0
2013-11-04 15:15:00,117.91,117.94,117.84,117.89,56700.0,72.028,72.0463,71.9853,72.0158,56700.0
2013-11-04 15:20:00,117.88,117.9,117.85,117.9,64800.0,72.0097,72.0219,71.9914,72.0219,64800.0
2013-11-04 15:25:00,117.89,117.95,117.86,117.95,54800.0,72.0158,72.0524,71.9975,72.0524,54800.0
2013-11-04 15:30:00,117.95,118.01,117.89,117.93,84800.0,72.0524,72.0891,72.0158,72.0402,84800.0
2013-11-04 15:35:00,117.93,117.97,117.9,117.94,110500.0,72.0402,72.0647,72.0219,72.0463,110500.0
2013-11-04 15:40:00,117.94,118.0,117.9,117.95,71900.0,72.0463,72.083,72.0219,72.0524,71900.0
2013-11-04 15:45:00,117.96,117.97,117.9,117.93,71800.0,72.0586,72.0647,72.0219,72.0402,71800.0
2013-11-04 15:50:00,117.94,117.98,117.86,117.89,149500.0,72.0463,72.0708,71.9975,72.0158,149500.0
2013-11-04 15:55:00,117.9,118.18,117.9,118.09,342800.0,72.0219,72.1929,72.0219,72.138,342800.0
2013-11-05 09:30:00,117.82,117.82,117.53,117.72,180800.0,71.973,71.973,71.7959,71.9119,180800.0
2013-11-05 09:35:00,117.63,117.77,117.49,117.69,89800.0,71.857,71.9425,71.7714,71.8936,89800.0
2013-11-05 09:40:00,117.7,117.98,117.66,117.91,96000.0,71.8997,72.0708,71.8753,72.028,96000.0
2013-11-05 09:45:00,117.94,117.98,117.63,117.63,132700.0,72.0463,72.0708,71.857,71.857,132700.0
2013-11-05 09:50:00,117.63,117.63,117.35,117.39,137500.0,71.857,71.857,71.6859,71.7104,137500.0
2013-11-05 09:55:00,117.4,117.54,117.3,117.45,89900.0,71.7165,71.802,71.6554,71.747,89900.0
2013-11-05 10:00:00,117.42,117.49,117.25,117.31,126300.0,71.7287,71.7714,71.6248,71.6615,126300.0
2013-11-05 10:05:00,117.31,117.43,117.25,117.37,139000.0,71.6615,71.7348,71.6248,71.6981,139000.0
2013-11-05 10:10:00,117.39,117.51,117.35,117.43,82700.0,71.7104,71.7837,71.6859,71.7348,82700.0
2013-11-05 10:15:00,117.43,117.5,117.34,117.35,85600.0,71.7348,71.7776,71.6798,71.6859,85600.0
2013-11-05 10:20:00,117.35,117.35,117.22,117.23,117500.0,71.6859,71.6859,71.6065,71.6126,117500.0
2013-11-05 10:25:00,117.24,117.27,117.07,117.22,126700.0,71.6187,71.6371,71.5149,71.6065,126700.0
2013-11-05 10:30:00,117.21,117.34,117.12,117.18,103000.0,71.6004,71.6798,71.5454,71.5821,103000.0
2013-11-05 10:35:00,117.19,117.26,117.17,117.2,73100.0,71.5882,71.6309,71.576,71.5943,73100.0
2013-11-05 10:40:00,117.21,117.27,117.13,117.17,85900.0,71.6004,71.6371,71.5515,71.576,85900.0
2013-11-05 10:45:00,117.17,117.23,117.15,117.21,64900.0,71.576,71.6126,71.5637,71.6004,64900.0
2013-11-05 10:50:00,117.22,117.37,117.19,117.31,81600.0,71.6065,71.6981,71.5882,71.6615,81600.0
2013-11-05 10:55:00,117.31,117.55,117.31,117.51,53000.0,71.6615,71.8081,71.6615,71.7837,53000.0
2013-11-05 11:00:00,117.51,117.75,117.51,117.75,60200.0,71.7837,71.9303,71.7837,71.9303,60200.0
2013-11-05 11:05:00,117.75,117.76,117.62,117.63,64100.0,71.9303,71.9364,71.8509,71.857,64100.0
2013-11-05 11:10:00,117.64,117.72,117.58,117.63,37200.0,71.8631,71.9119,71.8264,71.857,37200.0
2013-11-05 11:15:00,117.63,117.93,117.61,117.87,292600.0,71.857,72.0402,71.8448,72.0036,292600.0
2013-11-05 11:20:00,117.87,117.93,117.79,117.88,68600.0,72.0036,72.0402,71.9547,72.0097,68600.0
2013-11-05 11:25:00,117.88,117.98,117.84,117.9,46600.0,72.0097,72.0708,71.9853,72.0219,46600.0
2013-11-05 11:30:00,117.91,118.02,117.91,117.91,63100.0,72.028,72.0952,72.028,72.028,63100.0
2013-11-05 11:35:00,117.9,118.17,117.89,118.12,57900.0,72.0219,72.1868,72.0158,72.1563,57900.0
2013-11-05 11:40:00,118.13,118.19,118.12,118.16,50100.0,72.1624,72.1991,72.1563,72.1807,50100.0
2013-11-05 11:45:00,118.15,118.18,118.07,118.17,80700.0,72.1746,72.1929,72.1258,72.1868,80700.0
2013-11-05 11:50:00,118.17,118.25,118.08,118.17,70700.0,72.1868,72.2357,72.1319,72.1868,70700.0
2013-11-05 11:55:00,118.17,118.25,118.12,118.25,61900.0,72.1868,72.2357,72.1563,72.2357,61900.0
2013-11-05 12:00:00,118.24,118.32,118.24,118.25,52300.0,72.2296,72.2785,72.2296,72.2357,52300.0
2013-11-05 12:05:00,118.25,118.39,118.24,118.29,78600.0,72.2357,72.3212,72.2296,72.2601,78600.0
2013-11-05 12:10:00,118.29,118.43,118.27,118.37,62300.0,72.2601,72.3457,72.2479,72.309,62300.0
2013-11-05 12:15:00,118.37,118.4,118.34,118.38,46000.0,72.309,72.3273,72.2907,72.3151,46000.0
2013-11-05 12:20:00,118.39,118.51,118.36,118.47,57200.0,72.3212,72.3945,72.3029,72.3701,57200.0
2013-11-05 12:25:00,118.47,118.63,118.47,118.59,55400.0,72.3701,72.4678,72.3701,72.4434,55400.0
2013-11-05 12:30:00,118.59,118.61,118.52,118.59,72100.0,72.4434,72.4556,72.4006,72.4434,72100.0
2013-11-05 12:35:00,118.58,118.64,118.57,118.58,68600.0,72.4373,72.4739,72.4312,72.4373,68600.0
2013-11-05 12:40:00,118.57,118.61,118.54,118.58,46000.0,72.4312,72.4556,72.4129,72.4373,46000.0
2013-11-05 12:45:00,118.57,118.57,118.37,118.44,44500.0,72.4312,72.4312,72.309,72.3518,44500.0
2013-11-05 12:50:00,118.43,118.48,118.4,118.43,35300.0,72.3457,72.3762,72.3273,72.3457,35300.0
2013-11-05 12:55:00,118.44,118.44,118.31,118.33,34600.0,72.3518,72.3518,72.2724,72.2846,34600.0
2013-11-05 13:00:00,118.33,118.36,118.27,118.29,60900.0,72.2846,72.3029,72.2479,72.2601,60900.0
2013-11-05 13:05:00,118.29,118.38,118.26,118.36,62300.0,72.2601,72.3151,72.2418,72.3029,62300.0
2013-11-05 13:10:00,118.36,118.5,118.36,118.49,45800.0,72.3029,72.3884,72.3029,72.3823,45800.0
2013-11-05 13:15:00,118.48,118.59,118.48,118.54,37800.0,72.3762,72.4434,72.3762,72.4129,37800.0
2013-11-05 13:20:00,118.54,118.54,118.48,118.48,30800.0,72.4129,72.4129,72.3762,72.3762,30800.0
2013-11-05 13:25:00,118.48,118.53,118.47,118.48,43300.0,72.3762,72.4068,72.3701,72.3762,43300.0
2013-11-05 13:30:00,118.47,118.53,118.45,118.5,43300.0,72.3701,72.4068,72.3579,72.3884,43300.0
2013-11-05 13:35:00,118.51,118.53,118.44,118.44,33600.0,72.3945,72.4068,72.3518,72.3518,33600.0
2013-11-05 13:40:00,118.44,118.47,118.38,118.39,35400.0,72.3518,72.3701,72.3151,72.3212,35400.0
2013-11-05 13:45:00,118.39,118.42,118.35,118.41,33800.0,72.3212,72.3396,72.2968,72.3334,33800.0
2013-11-05 13:50:00,118.41,118.41,118.3,118.3,54100.0,72.3334,72.3334,72.2663,72.2663,54100.0
2013-11-05 13:55:00,118.3,118.37,118.28,118.34,47500.0,72.2663,72.309,72.254,72.2907,47500.0
2013-11-05 14:00:00,118.32,118.42,118.31,118.42,31200.0,72.2785,72.3396,72.2724,72.3396,31200.0
2013-11-05 14:05:00,118.41,118.45,118.38,118.39,33800.0,72.3334,72.3579,72.3151,72.3212,33800.0
2013-11-05 14:10:00,118.38,118.41,118.36,118.4,58200.0,72.3151,72.3334,72.3029,72.3273,58200.0
2013-11-05 14:15:00,118.41,118.42,118.33,118.35,31400.0,72.3334,72.3396,72.2846,72.2968,31400.0
2013-11-05 14:20:00,118.36,118.48,118.36,118.47,37000.0,72.3029,72.3762,72.3029,72.3701,37000.0
2013-11-05 14:25:00,118.48,118.49,118.41,118.46,34700.0,72.3762,72.3823,72.3334,72.364,34700.0
2013-11-05 14:30:00,118.46,118.72,118.46,118.66,88200.0,72.364,72.5228,72.364,72.4862,88200.0
2013-11-05 14:35:00,118.66,118.66,118.55,118.57,49500.0,72.4862,72.4862,72.419,72.4312,49500.0
2013-11-05 14:40:00,118.57,118.67,118.57,118.63,66100.0,72.4312,72.4923,72.4312,72.4678,66100.0
2013-11-05 14:45:00,118.63,118.68,118.59,118.65,62600.0,72.4678,72.4984,72.4434,72.4801,62600.0
2013-11-05 14:50:00,118.65,118.72,118.64,118.71,92700.0,72.4801,72.5228,72.4739,72.5167,92700.0
2013-11-05 14:55:00,118.7,118.78,118.67,118.73,39600.0,72.5106,72.5595,72.4923,72.5289,39600.0
2013-11-05 15:00:00,118.73,118.79,118.7,118.75,63900.0,72.5289,72.5656,72.5106,72.5411,63900.0
2013-11-05 15:05:00,118.76,118.82,118.75,118.81,52400.0,72.5473,72.5839,72.5411,72.5778,52400.0
2013-11-05 15:10:00,118.8,118.81,118.75,118.75,62200.0,72.5717,72.5778,72.5411,72.5411,62200.0
2013-11-05 15:15:00,118.75,118.89,118.75,118.89,76000.0,72.5411,72.6267,72.5411,72.6267,76000.0
2013-11-05 15:20:00,118.89,118.9,118.75,118.77,154800.0,72.6267,72.6328,72.5411,72.5534,154800.0
2013-11-05 15:25:00,118.77,118.84,118.74,118.74,97300.0,72.5534,72.5961,72.535,72.535,97300.0
2013-11-05 15:30:00,118.76,118.83,118.74,118.77,83000.0,72.5473,72.59,72.535,72.5534,83000.0
2013-11-05 15:35:00,118.77,118.82,118.7,118.76,100100.0,72.5534,72.5839,72.5106,72.5473,100100.0
2013-11-05 15:40:00,118.76,118.86,118.61,118.62,89900.0,72.5473,72.6083,72.4556,72.4617,89900.0
2013-11-05 15:45:00,118.63,118.74,118.57,118.62,118500.0,72.4678,72.535,72.4312,72.4617,118500.0
2013-11-05 15:50:00,118.61,118.66,118.57,118.58,127300.0,72.4556,72.4862,72.4312,72.4373,127300.0
2013-11-05 15:55:00,118.58,118.63,118.38,118.41,377200.0,72.4373,72.4678,72.3151,72.3334,377200.0
2013-11-06 09:30:00,119.3,119.57,118.82,119.29,270500.0,72.8771,73.0421,72.5839,72.871,270500.0
2013-11-06 09:35:00,119.28,119.72,119.26,119.37,95700.0,72.8649,73.1337,72.8527,72.9199,95700.0
2013-11-06 09:40:00,119.4,119.59,119.34,119.45,92400.0,72.9382,73.0543,72.9016,72.9688,92400.0
2013-11-06 09:45:00,119.48,119.88,119.48,119.79,103900.0,72.9871,73.2314,72.9871,73.1765,103900.0
2013-11-06 09:50:00,119.78,120.22,119.68,120.09,170500.0,73.1703,73.4391,73.1093,73.3597,170500.0
2013-11-06 09:55:00,120.09,120.38,120.08,120.34,151200.0,73.3597,73.5369,73.3536,73.5124,151200.0
2013-11-06 10:00:00,120.34,120.63,120.2,120.52,108400.0,73.5124,73.6896,73.4269,73.6224,108400.0
2013-11-06 10:05:00,120.51,120.65,120.32,120.4,120500.0,73.6163,73.7018,73.5002,73.5491,120500.0
2013-11-06 10:10:00,120.38,120.45,120.27,120.39,64300.0,73.5369,73.5796,73.4697,73.543,64300.0
2013-11-06 10:15:00,120.4,120.51,120.39,120.5,50500.0,73.5491,73.6163,73.543,73.6102,50500.0
2013-11-06 10:20:00,120.49,120.63,120.45,120.63,73100.0,73.6041,73.6896,73.5796,73.6896,73100.0
2013-11-06 10:25:00,120.62,120.79,120.62,120.73,135700.0,73.6835,73.7873,73.6835,73.7507,135700.0
2013-11-06 10:30:00,120.74,120.8,120.45,120.51,78400.0,73.7568,73.7934,73.5796,73.6163,78400.0
2013-11-06 10:35:00,120.52,120.56,120.46,120.5,162700.0,73.6224,73.6468,73.5857,73.6102,162700.0
2013-11-06 10:40:00,120.51,120.51,120.32,120.43,124000.0,73.6163,73.6163,73.5002,73.5674,124000.0
2013-11-06 10:45:00,120.44,120.51,120.4,120.47,33200.0,73.5735,73.6163,73.5491,73.5918,33200.0
2013-11-06 10:50:00,120.47,120.51,120.38,120.41,96600.0,73.5918,73.6163,73.5369,73.5552,96600.0
2013-11-06 10:55:00,120.4,120.57,120.36,120.57,120500.0,73.5491,73.6529,73.5247,73.6529,120500.0
2013-11-06 11:00:00,120.55,120.56,120.43,120.44,100300.0,73.6407,73.6468,73.5674,73.5735,100300.0
2013-11-06 11:05:00,120.45,120.64,120.39,120.62,83700.0,73.5796,73.6957,73.543,73.6835,83700.0
2013-11-06 11:10:00,120.63,120.68,120.57,120.66,57800.0,73.6896,73.7201,73.6529,73.7079,57800.0
2013-11-06 11:15:00,120.66,120.7,120.59,120.69,70000.0,73.7079,73.7323,73.6652,73.7262,70000.0
2013-11-06 11:20:00,120.69,120.92,120.69,120.91,165200.0,73.7262,73.8667,73.7262,73.8606,165200.0
2013-11-06 11:25:00,120.91,121.08,120.88,121.01,158200.0,73.8606,73.9645,73.8423,73.9217,158200.0
2013-11-06 11:30:00,121.02,121.04,120.83,120.91,102000.0,73.9278,73.94,73.8118,73.8606,102000.0
2013-11-06 11:35:00,120.91,120.99,120.89,120.91,77900.0,73.8606,73.9095,73.8484,73.8606,77900.0
2013-11-06 11:40:00,120.9,121.06,120.89,121.05,97900.0,73.8545,73.9523,73.8484,73.9462,97900.0
2013-11-06 11:45:00,121.04,121.23,121.04,121.1,112300.0,73.94,74.0561,73.94,73.9767,112300.0
2013-11-06 11:50:00,121.09,121.16,120.93,120.98,127400.0,73.9706,74.0133,73.8728,73.9034,127400.0
2013-11-06 11:55:00,120.98,121.05,120.7,120.7,231200.0,73.9034,73.9462,73.7323,73.7323,231200.0
2013-11-06 12:00:00,120.71,120.72,120.64,120.66,110600.0,73.7385,73.7446,73.6957,73.7079,110600.0
2013-11-06 12:05:00,120.67,120.71,120.65,120.65,46200.0,73.714,73.7385,73.7018,73.7018,46200.0
2013-11-06 12:10:00,120.66,120.83,120.66,120.79,65500.0,73.7079,73.8118,73.7079,73.7873,65500.0
2013-11-06 12:15:00,120.79,120.87,120.73,120.79,70000.0,73.7873,73.8362,73.7507,73.7873,70000.0
2013-11-06 12:20:00,120.8,120.93,120.8,120.9,56800.0,73.7934,73.8728,73.7934,73.8545,56800.0
2013-11-06 12:25:00,120.91,121.06,120.88,121.05,58600.0,73.8606,73.9523,73.8423,73.9462,58600.0
2013-11-06 12:30:00,121.05,121.07,120.99,121.03,48300.0,73.9462,73.9584,73.9095,73.9339,48300.0
2013-11-06 12:35:00,121.03,121.11,121.0,121.04,62800.0,73.9339,73.9828,73.9156,73.94,62800.0
2013-11-06 12:40:00,121.04,121.09,121.02,121.08,37400.0,73.94,73.9706,73.9278,73.9645,37400.0
2013-11-06 12:45:00,121.08,121.08,121.0,121.02,47800.0,73.9645,73.9645,73.9156,73.9278,47800.0
2013-11-06 12:50:00,121.03,121.06,120.99,121.03,43000.0,73.9339,73.9523,73.9095,73.9339,43000.0
2013-11-06 12:55:00,121.04,121.06,120.97,120.99,60700.0,73.94,73.9523,73.8973,73.9095,60700.0
2013-11-06 13:00:00,120.99,121.07,120.98,121.0,52900.0,73.9095,73.9584,73.9034,73.9156,52900.0
2013-11-06 13:05:00,121.0,121.05,120.97,120.98,41700.0,73.9156,73.9462,73.8973,73.9034,41700.0
2013-11-06 13:10:00,120.97,121.05,120.94,121.04,37900.0,73.8973,73.9462,73.879,73.94,37900.0
2013-11-06 13:15:00,121.05,121.08,121.01,121.06,28000.0,73.9462,73.9645,73.9217,73.9523,28000.0
2013-11-06 13:20:00,121.06,121.09,121.04,121.06,41100.0,73.9523,73.9706,73.94,73.9523,41100.0
2013-11-06 13:25:00,121.05,121.19,121.04,121.18,62800.0,73.9462,74.0317,73.94,74.0256,62800.0
2013-11-06 13:30:00,121.17,121.21,121.15,121.16,47200.0,74.0195,74.0439,74.0072,74.0133,47200.0
2013-11-06 13:35:00,121.16,121.22,121.14,121.2,47700.0,74.0133,74.05,74.0011,74.0378,47700.0
2013-11-06 13:40:00,121.21,121.28,121.17,121.24,59000.0,74.0439,74.0867,74.0195,74.0622,59000.0
2013-11-06 13:45:00,121.24,121.26,121.19,121.21,40600.0,74.0622,74.0744,74.0317,74.0439,40600.0
2013-11-06 13:50:00,121.2,121.25,121.19,121.21,108500.0,74.0378,74.0683,74.0317,74.0439,108500.0
2013-11-06 13:55:00,121.21,121.21,121.17,121.2,122600.0,74.0439,74.0439,74.0195,74.0378,122600.0
2013-11-06 14:00:00,121.21,121.41,121.2,121.32,134400.0,74.0439,74.1661,74.0378,74.1111,134400.0
2013-11-06 14:05:00,121.32,121.34,121.23,121.28,75900.0,74.1111,74.1233,74.0561,74.0867,75900.0
2013-11-06 14:10:00,121.27,121.32,121.2,121.21,48600.0,74.0805,74.1111,74.0378,74.0439,48600.0
2013-11-06 14:15:00,121.2,121.23,121.11,121.22,57500.0,74.0378,74.0561,73.9828,74.05,57500.0
2013-11-06 14:20:00,121.22,121.27,121.12,121.14,90400.0,74.05,74.0805,73.9889,74.0011,90400.0
2013-11-06 14:25:00,121.13,121.24,121.11,121.16,86900.0,73.995,74.0622,73.9828,74.0133,86900.0
2013-11-06 14:30:00,121.15,121.22,121.13,121.17,48000.0,74.0072,74.05,73.995,74.0195,48000.0
2013-11-06 14:35:00,121.17,121.21,121.14,121.15,42300.0,74.0195,74.0439,74.0011,74.0072,42300.0
2013-11-06 14:40:00,121.16,121.18,121.06,121.14,55100.0,74.0133,74.0256,73.9523,74.0011,55100.0
2013-11-06 14:45:00,121.14,121.16,121.08,121.12,51000.0,74.0011,74.0133,73.9645,73.9889,51000.0
2013-11-06 14:50:00,121.12,121.15,121.06,121.08,57300.0,73.9889,74.0072,73.9523,73.9645,57300.0
2013-11-06 14:55:00,121.09,121.11,121.0,121.0,66000.0,73.9706,73.9828,73.9156,73.9156,66000.0
2013-11-06 15:00:00,120.99,121.03,120.94,120.98,63500.0,73.9095,73.9339,73.879,73.9034,63500.0
2013-11-06 15:05:00,120.98,121.13,120.98,121.06,78900.0,73.9034,73.995,73.9034,73.9523,78900.0
2013-11-06 15:10:00,121.06,121.06,120.89,120.89,75500.0,73.9523,73.9523,73.8484,73.8484,75500.0
2013-11-06 15:15:00,120.89,120.98,120.88,120.98,55700.0,73.8484,73.9034,73.8423,73.9034,55700.0
2013-11-06 15:20:00,120.98,121.1,120.96,121.08,84800.0,73.9034,73.9767,73.8912,73.9645,84800.0
2013-11-06 15:25:00,121.09,121.09,120.92,120.93,72900.0,73.9706,73.9706,73.8667,73.8728,72900.0
2013-11-06 15:30:00,120.93,120.96,120.79,120.85,95700.0,73.8728,73.8912,73.7873,73.824,95700.0
2013-11-06 15:35:00,120.84,120.9,120.81,120.88,114000.0,73.8179,73.8545,73.7995,73.8423,114000.0
2013-11-06 15:40:00,120.89,120.92,120.81,120.92,127900.0,73.8484,73.8667,73.7995,73.8667,127900.0
2013-11-06 15:45:00,120.92,121.02,120.9,121.0,201500.0,73.8667,73.9278,73.8545,73.9156,201500.0
2013-11-06 15:50:00,120.99,121.19,120.98,121.07,293800.0,73.9095,74.0317,73.9034,73.9584,293800.0
2013-11-06 15:55:00,121.08,121.11,120.96,121.11,482500.0,73.9645,73.9828,73.8912,73.9828,482500.0
2013-11-07 09:30:00,121.64,121.88,121.38,121.53,256800.0,74.3066,74.4532,74.1477,74.2394,256800.0
2013-11-07 09:35:00,121.52,121.64,121.32,121.34,94200.0,74.2333,74.3066,74.1111,74.1233,94200.0
2013-11-07 09:40:00,121.33,121.35,120.92,121.12,149900.0,74.1172,74.1294,73.8667,73.9889,149900.0
2013-11-07 09:45:00,121.12,121.23,121.06,121.18,54600.0,73.9889,74.0561,73.9523,74.0256,54600.0
2013-11-07 09:50:00,121.16,121.26,120.93,121.06,59400.0,74.0133,74.0744,73.8728,73.9523,59400.0
2013-11-07 09:55:00,121.06,121.09,120.93,121.01,88000.0,73.9523,73.9706,73.8728,73.9217,88000.0
2013-11-07 10:00:00,121.0,121.12,120.98,121.01,65100.0,73.9156,73.9889,73.9034,73.9217,65100.0
2013-11-07 10:05:00,121.02,121.02,120.37,120.4,151100.0,73.9278,73.9278,73.5308,73.5491,151100.0
2013-11-07 10:10:00,120.4,120.52,120.14,120.47,123000.0,73.5491,73.6224,73.3903,73.5918,123000.0
2013-11-07 10:15:00,120.45,120.52,120.31,120.37,58200.0,73.5796,73.6224,73.4941,73.5308,58200.0
2013-11-07 10:20:00,120.36,120.46,120.31,120.36,83100.0,73.5247,73.5857,73.4941,73.5247,83100.0
2013-11-07 10:25:00,120.35,120.79,120.3,120.79,64100.0,73.5185,73.7873,73.488,73.7873,64100.0
2013-11-07 10:30:00,120.77,120.78,120.43,120.45,67000.0,73.7751,73.7812,73.5674,73.5796,67000.0
2013-11-07 10:35:00,120.45,120.74,120.45,120.68,99000.0,73.5796,73.7568,73.5796,73.7201,99000.0
2013-11-07 10:40:00,120.7,120.78,120.58,120.69,105700.0,73.7323,73.7812,73.659,73.7262,105700.0
2013-11-07 10:45:00,120.7,120.72,120.59,120.7,79700.0,73.7323,73.7446,73.6652,73.7323,79700.0
2013-11-07 10:50:00,120.7,120.77,120.61,120.74,76600.0,73.7323,73.7751,73.6774,73.7568,76600.0
2013-11-07 10:55:00,120.71,120.92,120.69,120.86,77600.0,73.7385,73.8667,73.7262,73.8301,77600.0
2013-11-07 11:00:00,120.82,120.86,120.61,120.61,62200.0,73.8057,73.8301,73.6774,73.6774,62200.0
2013-11-07 11:05:00,120.61,120.71,120.36,120.36,72400.0,73.6774,73.7385,73.5247,73.5247,72400.0
2013-11-07 11:10:00,120.36,120.55,120.34,120.37,105700.0,73.5247,73.6407,73.5124,73.5308,105700.0
2013-11-07 11:15:00,120.37,120.37,120.11,120.13,56700.0,73.5308,73.5308,73.3719,73.3841,56700.0
2013-11-07 11:20:00,120.16,120.61,120.13,120.53,46000.0,73.4025,73.6774,73.3841,73.6285,46000.0
2013-11-07 11:25:00,120.5,120.52,120.37,120.43,103800.0,73.6102,73.6224,73.5308,73.5674,103800.0
2013-11-07 11:30:00,120.45,120.64,120.33,120.63,156500.0,73.5796,73.6957,73.5063,73.6896,156500.0
2013-11-07 11:35:00,120.66,120.85,120.65,120.76,48700.0,73.7079,73.824,73.7018,73.769,48700.0
2013-11-07 11:40:00,120.76,120.8,120.59,120.68,24600.0,73.769,73.7934,73.6652,73.7201,24600.0
2013-11-07 11:45:00,120.67,120.9,120.65,120.83,49000.0,73.714,73.8545,73.7018,73.8118,49000.0
2013-11-07 11:50:00,120.81,120.99,120.8,120.89,52900.0,73.7995,73.9095,73.7934,73.8484,52900.0
2013-11-07 11:55:00,120.9,121.03,120.9,120.97,40800.0,73.8545,73.9339,73.8545,73.8973,40800.0
2013-11-07 12:00:00,120.98,121.06,120.93,121.03,31500.0,73.9034,73.9523,73.8728,73.9339,31500.0
2013-11-07 12:05:00,121.05,121.2,121.04,121.11,43100.0,73.9462,74.0378,73.94,73.9828,43100.0
2013-11-07 12:10:00,121.11,121.25,121.1,121.17,31100.0,73.9828,74.0683,73.9767,74.0195,31100.0
2013-11-07 12:15:00,121.16,121.19,121.02,121.04,30500.0,74.0133,74.0317,73.9278,73.94,30500.0
2013-11-07 12:20:00,121.04,121.09,120.96,121.06,38500.0,73.94,73.9706,73.8912,73.9523,38500.0
2013-11-07 12:25:00,121.05,121.1,120.98,121.04,27900.0,73.9462,73.9767,73.9034,73.94,27900.0
2013-11-07 12:30:00,121.05,121.16,121.03,121.13,29900.0,73.9462,74.0133,73.9339,73.995,29900.0
2013-11-07 12:35:00,121.14,121.17,120.95,120.96,64600.0,74.0011,74.0195,73.8851,73.8912,64600.0
2013-11-07 12:40:00,120.95,121.03,120.9,120.95,31900.0,73.8851,73.9339,73.8545,73.8851,31900.0
2013-11-07 12:45:00,120.94,120.97,120.81,120.81,32100.0,73.879,73.8973,73.7995,73.7995,32100.0
2013-11-07 12:50:00,120.81,120.88,120.73,120.84,54300.0,73.7995,73.8423,73.7507,73.8179,54300.0
2013-11-07 12:55:00,120.84,120.92,120.82,120.82,29600.0,73.8179,73.8667,73.8057,73.8057,29600.0
2013-11-07 13:00:00,120.83,120.89,120.75,120.84,36300.0,73.8118,73.8484,73.7629,73.8179,36300.0
2013-11-07 13:05:00,120.84,120.89,120.75,120.87,20500.0,73.8179,73.8484,73.7629,73.8362,20500.0
2013-11-07 13:10:00,120.84,120.89,120.77,120.77,33300.0,73.8179,73.8484,73.7751,73.7751,33300.0
2013-11-07 13:15:00,120.77,120.81,120.73,120.79,16100.0,73.7751,73.7995,73.7507,73.7873,16100.0
2013-11-07 13:20:00,120.8,120.82,120.6,120.61,27900.0,73.7934,73.8057,73.6713,73.6774,27900.0
2013-11-07 13:25:00,120.61,120.64,120.44,120.49,35400.0,73.6774,73.6957,73.5735,73.6041,35400.0
2013-11-07 13:30:00,120.48,120.52,120.38,120.41,35000.0,73.598,73.6224,73.5369,73.5552,35000.0
2013-11-07 13:35:00,120.42,120.5,120.29,120.49,39600.0,73.5613,73.6102,73.4819,73.6041,39600.0
2013-11-07 13:40:00,120.49,120.53,120.35,120.4,34500.0,73.6041,73.6285,73.5185,73.5491,34500.0
2013-11-07 13:45:00,120.4,120.44,120.23,120.23,42100.0,73.5491,73.5735,73.4452,73.4452,42100.0
2013-11-07 13:50:00,120.23,120.26,120.14,120.24,47000.0,73.4452,73.4636,73.3903,73.4513,47000.0
2013-11-07 13:55:00,120.23,120.25,120.12,120.16,23700.0,73.4452,73.4575,73.378,73.4025,23700.0
2013-11-07 14:00:00,120.17,120.19,119.85,119.9,82300.0,73.4086,73.4208,73.2131,73.2436,82300.0
2013-11-07 14:05:00,119.89,119.96,119.85,119.93,43500.0,73.2375,73.2803,73.2131,73.262,43500.0
2013-11-07 14:10:00,119.94,120.22,119.94,120.03,53800.0,73.2681,73.4391,73.2681,73.3231,53800.0
2013-11-07 14:15:00,120.03,120.14,119.99,120.13,38400.0,73.3231,73.3903,73.2986,73.3841,38400.0
2013-11-07 14:20:00,120.13,120.19,120.05,120.15,39200.0,73.3841,73.4208,73.3353,73.3964,39200.0
2013-11-07 14:25:00,120.16,120.18,120.03,120.07,29100.0,73.4025,73.4147,73.3231,73.3475,29100.0
2013-11-07 14:30:00,120.06,120.06,119.89,120.04,56100.0,73.3414,73.3414,73.2375,73.3292,56100.0
2013-11-07 14:35:00,120.04,120.12,119.96,120.09,55200.0,73.3292,73.378,73.2803,73.3597,55200.0
2013-11-07 14:40:00,120.1,120.19,120.08,120.13,89300.0,73.3658,73.4208,73.3536,73.3841,89300.0
2013-11-07 14:45:00,120.12,120.23,120.12,120.22,93400.0,73.378,73.4452,73.378,73.4391,93400.0
2013-11-07 14:50:00,120.22,120.25,120.13,120.23,41800.0,73.4391,73.4575,73.3841,73.4452,41800.0
2013-11-07 14:55:00,120.23,120.28,120.16,120.16,50300.0,73.4452,73.4758,73.4025,73.4025,50300.0
2013-11-07 15:00:00,120.18,120.26,120.1,120.11,69600.0,73.4147,73.4636,73.3658,73.3719,69600.0
2013-11-07 15:05:00,120.12,120.13,119.93,119.97,198100.0,73.378,73.3841,73.262,73.2864,198100.0
2013-11-07 15:10:00,119.95,119.96,119.84,119.85,84000.0,73.2742,73.2803,73.207,73.2131,84000.0
2013-11-07 15:15:00,119.84,119.9,119.77,119.84,47300.0,73.207,73.2436,73.1642,73.207,47300.0
2013-11-07 15:20:00,119.84,119.92,119.78,119.79,58300.0,73.207,73.2559,73.1703,73.1765,58300.0
2013-11-07 15:25:00,119.79,119.86,119.6,119.62,91500.0,73.1765,73.2192,73.0604,73.0726,91500.0
2013-11-07 15:30:00,119.61,119.73,119.52,119.65,122900.0,73.0665,73.1398,73.0115,73.0909,122900.0
2013-11-07 15:35:00,119.64,119.67,119.42,119.65,169300.0,73.0848,73.1031,72.9504,73.0909,169300.0
2013-11-07 15:40:00,119.66,119.83,119.6,119.76,129300.0,73.097,73.2009,73.0604,73.1581,129300.0
2013-11-07 15:45:00,119.74,119.9,119.68,119.73,125500.0,73.1459,73.2436,73.1093,73.1398,125500.0
2013-11-07 15:50:00,119.72,119.89,119.65,119.81,176900.0,73.1337,73.2375,73.0909,73.1887,176900.0
2013-11-07 15:55:00,119.8,119.99,119.76,119.92,377100.0,73.1826,73.2986,73.1581,73.2559,377100.0
2013-11-08 09:30:00,119.67,120.3,119.58,120.06,172300.0,73.1031,73.488,73.0482,73.3414,172300.0
2013-11-08 09:35:00,120.06,120.2,119.82,120.02,122500.0,73.3414,73.4269,73.1948,73.317,122500.0
2013-11-08 09:40:00,120.0,120.01,119.78,119.92,117700.0,73.3047,73.3108,73.1703,73.2559,117700.0
2013-11-08 09:45:00,119.95,120.19,119.94,120.04,79600.0,73.2742,73.4208,73.2681,73.3292,79600.0
2013-11-08 09:50:00,120.05,120.1,119.89,120.09,71100.0,73.3353,73.3658,73.2375,73.3597,71100.0
2013-11-08 09:55:00,120.09,120.2,119.82,120.0,81700.0,73.3597,73.4269,73.1948,73.3047,81700.0
2013-11-08 10:00:00,119.96,120.04,119.84,119.95,77400.0,73.2803,73.3292,73.207,73.2742,77400.0
2013-11-08 10:05:00,119.95,120.07,119.85,120.02,125800.0,73.2742,73.3475,73.2131,73.317,125800.0
2013-11-08 10:10:00,120.01,120.17,119.9,120.17,97300.0,73.3108,73.4086,73.2436,73.4086,97300.0
2013-11-08 10:15:00,120.15,120.5,120.13,120.33,134300.0,73.3964,73.6102,73.3841,73.5063,134300.0
2013-11-08 10:20:00,120.33,120.42,120.3,120.35,77300.0,73.5063,73.5613,73.488,73.5185,77300.0
2013-11-08 10:25:00,120.37,120.37,120.2,120.31,54400.0,73.5308,73.5308,73.4269,73.4941,54400.0
2013-11-08 10:30:00,120.34,120.49,120.21,120.45,103200.0,73.5124,73.6041,73.433,73.5796,103200.0
2013-11-08 10:35:00,120.45,120.45,120.22,120.25,85600.0,73.5796,73.5796,73.4391,73.4575,85600.0
2013-11-08 10:40:00,120.27,120.27,120.1,120.14,52100.0,73.4697,73.4697,73.3658,73.3903,52100.0
2013-11-08 10:45:00,120.15,120.37,120.09,120.33,49400.0,73.3964,73.5308,73.3597,73.5063,49400.0
2013-11-08 10:50:00,120.33,120.33,120.13,120.3,46000.0,73.5063,73.5063,73.3841,73.488,46000.0
2013-11-08 10:55:00,120.32,120.46,120.31,120.41,41900.0,73.5002,73.5857,73.4941,73.5552,41900.0
2013-11-08 11:00:00,120.42,120.44,120.19,120.21,46000.0,73.5613,73.5735,73.4208,73.433,46000.0
2013-11-08 11:05:00,120.18,120.22,120.1,120.17,62900.0,73.4147,73.4391,73.3658,73.4086,62900.0
2013-11-08 11:10:00,120.19,120.31,120.15,120.27,54400.0,73.4208,73.4941,73.3964,73.4697,54400.0
2013-11-08 11:15:00,120.27,120.32,120.14,120.29,46100.0,73.4697,73.5002,73.3903,73.4819,46100.0
2013-11-08 11:20:00,120.32,120.33,120.21,120.27,69700.0,73.5002,73.5063,73.433,73.4697,69700.0
2013-11-08 11:25:00,120.27,120.3,120.18,120.26,30400.0,73.4697,73.488,73.4147,73.4636,30400.0
2013-11-08 11:30:00,120.32,120.36,120.22,120.33,61800.0,73.5002,73.5247,73.4391,73.5063,61800.0
2013-11-08 11:35:00,120.34,120.53,120.28,120.46,89100.0,73.5124,73.6285,73.4758,73.5857,89100.0
2013-11-08 11:40:00,120.47,120.5,120.35,120.38,68400.0,73.5918,73.6102,73.5185,73.5369,68400.0
2013-11-08 11:45:00,120.38,120.38,120.26,120.26,41700.0,73.5369,73.5369,73.4636,73.4636,41700.0
2013-11-08 11:50:00,120.26,120.3,120.17,120.22,51500.0,73.4636,73.488,73.4086,73.4391,51500.0
2013-11-08 11:55:00,120.23,120.26,120.11,120.12,119000.0,73.4452,73.4636,73.3719,73.378,119000.0
2013-11-08 12:00:00,120.12,120.23,120.06,120.13,149600.0,73.378,73.4452,73.3414,73.3841,149600.0
2013-11-08 12:05:00,120.14,120.21,120.09,120.16,65300.0,73.3903,73.433,73.3597,73.4025,65300.0
2013-11-08 12:10:00,120.16,120.24,120.14,120.17,97800.0,73.4025,73.4513,73.3903,73.4086,97800.0
2013-11-08 12:15:00,120.16,120.23,120.12,120.12,36300.0,73.4025,73.4452,73.378,73.378,36300.0
2013-11-08 12:20:00,120.13,120.25,120.13,120.23,51500.0,73.3841,73.4575,73.3841,73.4452,51500.0
2013-11-08 12:25:00,120.23,120.33,120.17,120.32,66600.0,73.4452,73.5063,73.4086,73.5002,66600.0
2013-11-08 12:30:00,120.32,120.32,120.25,120.27,43100.0,73.5002,73.5002,73.4575,73.4697,43100.0
2013-11-08 12:35:00,120.26,120.35,120.24,120.29,37500.0,73.4636,73.5185,73.4513,73.4819,37500.0
2013-11-08 12:40:00,120.29,120.3,120.21,120.21,29200.0,73.4819,73.488,73.433,73.433,29200.0
2013-11-08 12:45:00,120.2,120.31,120.2,120.31,18400.0,73.4269,73.4941,73.4269,73.4941,18400.0
2013-11-08 12:50:00,120.32,120.37,120.25,120.25,45400.0,73.5002,73.5308,73.4575,73.4575,45400.0
2013-11-08 12:55:00,120.26,120.34,120.21,120.27,91000.0,73.4636,73.5124,73.433,73.4697,91000.0
2013-11-08 13:00:00,120.27,120.28,120.18,120.2,42000.0,73.4697,73.4758,73.4147,73.4269,42000.0
2013-11-08 13:05:00,120.19,120.23,120.16,120.22,40900.0,73.4208,73.4452,73.4025,73.4391,40900.0
2013-11-08 13:10:00,120.22,120.3,120.19,120.27,34300.0,73.4391,73.488,73.4208,73.4697,34300.0
2013-11-08 13:15:00,120.27,120.27,120.17,120.25,27300.0,73.4697,73.4697,73.4086,73.4575,27300.0
2013-11-08 13:20:00,120.26,120.29,120.21,120.25,55200.0,73.4636,73.4819,73.433,73.4575,55200.0
2013-11-08 13:25:00,120.25,120.48,120.24,120.43,44100.0,73.4575,73.598,73.4513,73.5674,44100.0
2013-11-08 13:30:00,120.43,120.44,120.33,120.4,45900.0,73.5674,73.5735,73.5063,73.5491,45900.0
2013-11-08 13:35:00,120.38,120.47,120.32,120.45,40700.0,73.5369,73.5918,73.5002,73.5796,40700.0
2013-11-08 13:40:00,120.43,120.5,120.42,120.45,29000.0,73.5674,73.6102,73.5613,73.5796,29000.0
2013-11-08 13:45:00,120.46,120.55,120.43,120.47,89100.0,73.5857,73.6407,73.5674,73.5918,89100.0
2013-11-08 13:50:00,120.47,120.47,120.31,120.33,73900.0,73.5918,73.5918,73.4941,73.5063,73900.0
2013-11-08 13:55:00,120.34,120.43,120.32,120.33,39600.0,73.5124,73.5674,73.5002,73.5063,39600.0
2013-11-08 14:00:00,120.33,120.46,120.32,120.46,40400.0,73.5063,73.5857,73.5002,73.5857,40400.0
2013-11-08 14:05:00,120.46,120.51,120.4,120.41,26100.0,73.5857,73.6163,73.5491,73.5552,26100.0
2013-11-08 14:10:00,120.39,120.55,120.37,120.5,31400.0,73.543,73.6407,73.5308,73.6102,31400.0
2013-11-08 14:15:00,120.49,120.51,120.43,120.46,61600.0,73.6041,73.6163,73.5674,73.5857,61600.0
2013-11-08 14:20:00,120.44,120.6,120.42,120.58,47300.0,73.5735,73.6713,73.5613,73.659,47300.0
2013-11-08 14:25:00,120.58,120.69,120.57,120.66,57800.0,73.659,73.7262,73.6529,73.7079,57800.0
2013-11-08 14:30:00,120.69,120.69,120.5,120.52,98000.0,73.7262,73.7262,73.6102,73.6224,98000.0
2013-11-08 14:35:00,120.51,120.77,120.48,120.71,98200.0,73.6163,73.7751,73.598,73.7385,98200.0
2013-11-08 14:40:00,120.7,120.73,120.59,120.61,62800.0,73.7323,73.7507,73.6652,73.6774,62800.0
2013-11-08 14:45:00,120.61,120.68,120.59,120.65,36200.0,73.6774,73.7201,73.6652,73.7018,36200.0
2013-11-08 14:50:00,120.65,120.68,120.59,120.66,46100.0,73.7018,73.7201,73.6652,73.7079,46100.0
2013-11-08 14:55:00,120.68,120.77,120.67,120.76,59900.0,73.7201,73.7751,73.714,73.769,59900.0
2013-11-08 15:00:00,120.77,120.77,120.58,120.62,57800.0,73.7751,73.7751,73.659,73.6835,57800.0
2013-11-08 15:05:00,120.61,120.64,120.49,120.64,61900.0,73.6774,73.6957,73.6041,73.6957,61900.0
2013-11-08 15:10:00,120.64,120.65,120.55,120.58,51600.0,73.6957,73.7018,73.6407,73.659,51600.0
2013-11-08 15:15:00,120.59,120.64,120.5,120.53,60200.0,73.6652,73.6957,73.6102,73.6285,60200.0
2013-11-08 15:20:00,120.53,120.69,120.53,120.66,89200.0,73.6285,73.7262,73.6285,73.7079,89200.0
2013-11-08 15:25:00,120.66,120.83,120.63,120.71,84600.0,73.7079,73.8118,73.6896,73.7385,84600.0
2013-11-08 15:30:00,120.71,120.78,120.65,120.75,93400.0,73.7385,73.7812,73.7018,73.7629,93400.0
2013-11-08 15:35:00,120.75,120.89,120.69,120.86,112300.0,73.7629,73.8484,73.7262,73.8301,112300.0
2013-11-08 15:40:00,120.86,120.98,120.83,120.92,131400.0,73.8301,73.9034,73.8118,73.8667,131400.0
2013-11-08 15:45:00,120.91,120.98,120.86,120.95,211000.0,73.8606,73.9034,73.8301,73.8851,211000.0
2013-11-08 15:50:00,120.94,121.0,120.82,120.83,219000.0,73.879,73.9156,73.8057,73.8118,219000.0
2013-11-08 15:55:00,120.84,121.21,120.84,121.18,561500.0,73.8179,74.0439,73.8179,74.0256,561500.0
2013-11-11 09:30:00,121.18,121.5,121.01,121.27,138000.0,74.0256,74.221,73.9217,74.0805,138000.0
2013-11-11 09:35:00,121.22,121.49,121.2,121.26,66700.0,74.05,74.2149,74.0378,74.0744,66700.0
2013-11-11 09:40:00,121.3,121.3,121.1,121.17,43000.0,74.0989,74.0989,73.9767,74.0195,43000.0
2013-11-11 09:45:00,121.2,121.28,121.15,121.26,35000.0,74.0378,74.0867,74.0072,74.0744,35000.0
2013-11-11 09:50:00,121.27,121.29,121.13,121.28,47600.0,74.0805,74.0928,73.995,74.0867,47600.0
2013-11-11 09:55:00,121.27,121.34,121.11,121.12,39300.0,74.0805,74.1233,73.9828,73.9889,39300.0
2013-11-11 10:00:00,121.1,121.19,121.01,121.02,43500.0,73.9767,74.0317,73.9217,73.9278,43500.0
2013-11-11 10:05:00,121.02,121.18,121.01,121.13,36500.0,73.9278,74.0256,73.9217,73.995,36500.0
2013-11-11 10:10:00,121.13,121.26,121.09,121.25,56000.0,73.995,74.0744,73.9706,74.0683,56000.0
2013-11-11 10:15:00,121.25,121.26,121.15,121.2,41800.0,74.0683,74.0744,74.0072,74.0378,41800.0
2013-11-11 10:20:00,121.19,121.27,121.14,121.25,59200.0,74.0317,74.0805,74.0011,74.0683,59200.0
2013-11-11 10:25:00,121.24,121.26,121.13,121.16,50500.0,74.0622,74.0744,73.995,74.0133,50500.0
2013-11-11 10:30:00,121.14,121.16,121.07,121.1,25500.0,74.0011,74.0133,73.9584,73.9767,25500.0
2013-11-11 10:35:00,121.1,121.18,121.07,121.09,29500.0,73.9767,74.0256,73.9584,73.9706,29500.0
2013-11-11 10:40:00,121.08,121.14,121.01,121.05,59200.0,73.9645,74.0011,73.9217,73.9462,59200.0
2013-11-11 10:45:00,121.05,121.11,121.0,121.04,68100.0,73.9462,73.9828,73.9156,73.94,68100.0
2013-11-11 10:50:00,121.04,121.15,121.0,121.12,30900.0,73.94,74.0072,73.9156,73.9889,30900.0
2013-11-11 10:55:00,121.11,121.12,121.03,121.07,19400.0,73.9828,73.9889,73.9339,73.9584,19400.0
2013-11-11 11:00:00,121.07,121.07,120.92,120.98,39100.0,73.9584,73.9584,73.8667,73.9034,39100.0
2013-11-11 11:05:00,120.97,121.01,120.91,120.97,27300.0,73.8973,73.9217,73.8606,73.8973,27300.0
2013-11-11 11:10:00,120.97,120.98,120.85,120.93,28300.0,73.8973,73.9034,73.824,73.8728,28300.0
2013-11-11 11:15:00,120.92,121.0,120.9,120.92,19500.0,73.8667,73.9156,73.8545,73.8667,19500.0
2013-11-11 11:20:00,120.92,121.01,120.92,120.98,20600.0,73.8667,73.9217,73.8667,73.9034,20600.0
2013-11-11 11:25:00,120.99,121.11,120.98,120.98,31300.0,73.9095,73.9828,73.9034,73.9034,31300.0
2013-11-11 11:30:00,120.98,120.98,120.9,120.95,23900.0,73.9034,73.9034,73.8545,73.8851,23900.0
2013-11-11 11:35:00,120.94,120.99,120.91,120.95,25800.0,73.879,73.9095,73.8606,73.8851,25800.0
2013-11-11 11:40:00,120.93,120.95,120.82,120.83,44900.0,73.8728,73.8851,73.8057,73.8118,44900.0
2013-11-11 11:45:00,120.83,120.86,120.79,120.82,35800.0,73.8118,73.8301,73.7873,73.8057,35800.0
2013-11-11 11:50:00,120.83,120.85,120.75,120.79,45400.0,73.8118,73.824,73.7629,73.7873,45400.0
2013-11-11 11:55:00,120.8,120.84,120.75,120.78,37700.0,73.7934,73.8179,73.7629,73.7812,37700.0
2013-11-11 12:00:00,120.77,120.81,120.71,120.77,17900.0,73.7751,73.7995,73.7385,73.7751,17900.0
2013-11-11 12:05:00,120.78,120.83,120.73,120.8,15900.0,73.7812,73.8118,73.7507,73.7934,15900.0
2013-11-11 12:10:00,120.81,120.85,120.73,120.77,44300.0,73.7995,73.824,73.7507,73.7751,44300.0
2013-11-11 12:15:00,120.77,120.8,120.73,120.77,24500.0,73.7751,73.7934,73.7507,73.7751,24500.0
2013-11-11 12:20:00,120.78,120.85,120.77,120.79,41700.0,73.7812,73.824,73.7751,73.7873,41700.0
2013-11-11 12:25:00,120.79,120.85,120.77,120.85,36600.0,73.7873,73.824,73.7751,73.824,36600.0
2013-11-11 12:30:00,120.86,120.88,120.82,120.83,20600.0,73.8301,73.8423,73.8057,73.8118,20600.0
2013-11-11 12:35:00,120.83,120.87,120.81,120.84,38300.0,73.8118,73.8362,73.7995,73.8179,38300.0
2013-11-11 12:40:00,120.85,120.86,120.74,120.77,22100.0,73.824,73.8301,73.7568,73.7751,22100.0
2013-11-11 12:45:00,120.77,120.84,120.76,120.84,14400.0,73.7751,73.8179,73.769,73.8179,14400.0
2013-11-11 12:50:00,120.84,120.84,120.78,120.81,16200.0,73.8179,73.8179,73.7812,73.7995,16200.0
2013-11-11 12:55:00,120.82,120.83,120.78,120.8,16300.0,73.8057,73.8118,73.7812,73.7934,16300.0
2013-11-11 13:00:00,120.8,120.84,120.76,120.81,20500.0,73.7934,73.8179,73.769,73.7995,20500.0
2013-11-11 13:05:00,120.83,120.9,120.8,120.89,24000.0,73.8118,73.8545,73.7934,73.8484,24000.0
2013-11-11 13:10:00,120.89,120.89,120.83,120.83,20900.0,73.8484,73.8484,73.8118,73.8118,20900.0
2013-11-11 13:15:00,120.84,120.88,120.8,120.85,36400.0,73.8179,73.8423,73.7934,73.824,36400.0
2013-11-11 13:20:00,120.85,120.93,120.83,120.93,14000.0,73.824,73.8728,73.8118,73.8728,14000.0
2013-11-11 13:25:00,120.94,120.95,120.86,120.88,15000.0,73.879,73.8851,73.8301,73.8423,15000.0
2013-11-11 13:30:00,120.88,120.88,120.8,120.86,38000.0,73.8423,73.8423,73.7934,73.8301,38000.0
2013-11-11 13:35:00,120.86,120.93,120.86,120.87,25200.0,73.8301,73.8728,73.8301,73.8362,25200.0
2013-11-11 13:40:00,120.87,120.9,120.82,120.86,13500.0,73.8362,73.8545,73.8057,73.8301,13500.0
2013-11-11 13:45:00,120.86,120.89,120.82,120.84,11400.0,73.8301,73.8484,73.8057,73.8179,11400.0
2013-11-11 13:50:00,120.85,120.88,120.84,120.84,17800.0,73.824,73.8423,73.8179,73.8179,17800.0
2013-11-11 13:55:00,120.84,120.87,120.82,120.86,12600.0,73.8179,73.8362,73.8057,73.8301,12600.0
2013-11-11 14:00:00,120.85,120.91,120.81,120.9,19800.0,73.824,73.8606,73.7995,73.8545,19800.0
2013-11-11 14:05:00,120.9,120.94,120.87,120.91,26600.0,73.8545,73.879,73.8362,73.8606,26600.0
2013-11-11 14:10:00,120.9,120.99,120.9,120.98,14400.0,73.8545,73.9095,73.8545,73.9034,14400.0
2013-11-11 14:15:00,120.99,121.01,120.95,120.95,17300.0,73.9095,73.9217,73.8851,73.8851,17300.0
2013-11-11 14:20:00,120.95,120.96,120.9,120.93,13800.0,73.8851,73.8912,73.8545,73.8728,13800.0
2013-11-11 14:25:00,120.93,120.99,120.93,120.95,13900.0,73.8728,73.9095,73.8728,73.8851,13900.0
2013-11-11 14:30:00,120.96,121.02,120.96,120.98,20100.0,73.8912,73.9278,73.8912,73.9034,20100.0
2013-11-11 14:35:00,120.99,121.02,120.96,120.99,18000.0,73.9095,73.9278,73.8912,73.9095,18000.0
2013-11-11 14:40:00,120.99,121.0,120.95,120.98,17700.0,73.9095,73.9156,73.8851,73.9034,17700.0
2013-11-11 14:45:00,120.98,121.02,120.96,120.97,25700.0,73.9034,73.9278,73.8912,73.8973,25700.0
2013-11-11 14:50:00,120.97,120.98,120.9,120.91,42200.0,73.8973,73.9034,73.8545,73.8606,42200.0
2013-11-11 14:55:00,120.91,121.05,120.91,121.03,31000.0,73.8606,73.9462,73.8606,73.9339,31000.0
2013-11-11 15:00:00,121.02,121.05,121.0,121.01,17000.0,73.9278,73.9462,73.9156,73.9217,17000.0
2013-11-11 15:05:00,121.01,121.03,120.93,120.96,36800.0,73.9217,73.9339,73.8728,73.8912,36800.0
2013-11-11 15:10:00,120.94,120.99,120.93,120.98,25700.0,73.879,73.9095,73.8728,73.9034,25700.0
2013-11-11 15:15:00,120.97,121.12,120.97,121.12,27100.0,73.8973,73.9889,73.8973,73.9889,27100.0
2013-11-11 15:20:00,121.12,121.12,121.04,121.05,34600.0,73.9889,73.9889,73.94,73.9462,34600.0
2013-11-11 15:25:00,121.05,121.12,121.04,121.11,26100.0,73.9462,73.9889,73.94,73.9828,26100.0
2013-11-11 15:30:00,121.11,121.11,120.98,120.99,59700.0,73.9828,73.9828,73.9034,73.9095,59700.0
2013-11-11 15:35:00,120.99,121.12,120.95,121.09,60600.0,73.9095,73.9889,73.8851,73.9706,60600.0
2013-11-11 15:40:00,121.09,121.1,121.02,121.1,51700.0,73.9706,73.9767,73.9278,73.9767,51700.0
2013-11-11 15:45:00,121.09,121.09,120.97,121.0,88700.0,73.9706,73.9706,73.8973,73.9156,88700.0
2013-11-11 15:50:00,120.99,121.02,120.94,120.98,75900.0,73.9095,73.9278,73.879,73.9034,75900.0
2013-11-11 15:55:00,120.98,121.13,120.95,121.07,258000.0,73.9034,73.995,73.8851,73.9584,258000.0
2013-11-12 09:30:00,121.03,121.25,120.8,120.88,176400.0,73.9339,74.0683,73.7934,73.8423,176400.0
2013-11-12 09:35:00,120.84,120.93,120.52,120.81,50000.0,73.8179,73.8728,73.6224,73.7995,50000.0
2013-11-12 09:40:00,120.8,120.98,120.71,120.97,49300.0,73.7934,73.9034,73.7385,73.8973,49300.0
2013-11-12 09:45:00,120.96,121.0,120.8,120.92,62900.0,73.8912,73.9156,73.7934,73.8667,62900.0
2013-11-12 09:50:00,120.9,120.91,120.54,120.61,73600.0,73.8545,73.8606,73.6346,73.6774,73600.0
2013-11-12 09:55:00,120.61,120.69,120.58,120.68,43300.0,73.6774,73.7262,73.659,73.7201,43300.0
2013-11-12 10:00:00,120.69,120.74,120.51,120.52,47200.0,73.7262,73.7568,73.6163,73.6224,47200.0
2013-11-12 10:05:00,120.53,120.61,120.46,120.57,64700.0,73.6285,73.6774,73.5857,73.6529,64700.0
2013-11-12 10:10:00,120.58,120.68,120.58,120.64,30200.0,73.659,73.7201,73.659,73.6957,30200.0
2013-11-12 10:15:00,120.62,120.94,120.53,120.94,95700.0,73.6835,73.879,73.6285,73.879,95700.0
2013-11-12 10:20:00,120.92,120.95,120.74,120.79,29400.0,73.8667,73.8851,73.7568,73.7873,29400.0
2013-11-12 10:25:00,120.76,120.78,120.68,120.77,25900.0,73.769,73.7812,73.7201,73.7751,25900.0
2013-11-12 10:30:00,120.77,120.77,120.56,120.57,31300.0,73.7751,73.7751,73.6468,73.6529,31300.0
2013-11-12 10:35:00,120.56,120.64,120.53,120.56,34400.0,73.6468,73.6957,73.6285,73.6468,34400.0
2013-11-12 10:40:00,120.56,120.65,120.49,120.63,47200.0,73.6468,73.7018,73.6041,73.6896,47200.0
2013-11-12 10:45:00,120.64,120.64,120.48,120.55,45500.0,73.6957,73.6957,73.598,73.6407,45500.0
2013-11-12 10:50:00,120.57,120.57,120.43,120.44,41500.0,73.6529,73.6529,73.5674,73.5735,41500.0
2013-11-12 10:55:00,120.45,120.48,120.35,120.39,44900.0,73.5796,73.598,73.5185,73.543,44900.0
2013-11-12 11:00:00,120.37,120.41,120.32,120.37,30200.0,73.5308,73.5552,73.5002,73.5308,30200.0
2013-11-12 11:05:00,120.39,120.43,120.31,120.33,23700.0,73.543,73.5674,73.4941,73.5063,23700.0
2013-11-12 11:10:00,120.34,120.45,120.31,120.36,24900.0,73.5124,73.5796,73.4941,73.5247,24900.0
2013-11-12 11:15:00,120.35,120.36,120.31,120.34,47700.0,73.5185,73.5247,73.4941,73.5124,47700.0
2013-11-12 11:20:00,120.34,120.34,120.26,120.32,64600.0,73.5124,73.5124,73.4636,73.5002,64600.0
2013-11-12 11:25:00,120.31,120.41,120.28,120.38,87400.0,73.4941,73.5552,73.4758,73.5369,87400.0
2013-11-12 11:30:00,120.37,120.4,120.31,120.36,73100.0,73.5308,73.5491,73.4941,73.5247,73100.0
2013-11-12 11:35:00,120.35,120.4,120.14,120.15,109400.0,73.5185,73.5491,73.3903,73.3964,109400.0
2013-11-12 11:40:00,120.17,120.21,120.11,120.18,54400.0,73.4086,73.433,73.3719,73.4147,54400.0
2013-11-12 11:45:00,120.17,120.23,120.12,120.22,33700.0,73.4086,73.4452,73.378,73.4391,33700.0
2013-11-12 11:50:00,120.2,120.22,120.14,120.2,61100.0,73.4269,73.4391,73.3903,73.4269,61100.0
2013-11-12 11:55:00,120.21,120.22,120.13,120.19,103700.0,73.433,73.4391,73.3841,73.4208,103700.0
2013-11-12 12:00:00,120.19,120.21,120.1,120.13,39600.0,73.4208,73.433,73.3658,73.3841,39600.0
2013-11-12 12:05:00,120.14,120.14,120.0,120.1,39100.0,73.3903,73.3903,73.3047,73.3658,39100.0
2013-11-12 12:10:00,120.11,120.16,120.05,120.09,123700.0,73.3719,73.4025,73.3353,73.3597,123700.0
2013-11-12 12:15:00,120.1,120.16,120.08,120.12,37600.0,73.3658,73.4025,73.3536,73.378,37600.0
2013-11-12 12:20:00,120.12,120.17,120.1,120.13,24500.0,73.378,73.4086,73.3658,73.3841,24500.0
2013-11-12 12:25:00,120.14,120.18,120.11,120.14,35200.0,73.3903,73.4147,73.3719,73.3903,35200.0
2013-11-12 12:30:00,120.13,120.18,120.02,120.11,50900.0,73.3841,73.4147,73.317,73.3719,50900.0
2013-11-12 12:35:00,120.11,120.13,120.02,120.05,28900.0,73.3719,73.3841,73.317,73.3353,28900.0
2013-11-12 12:40:00,120.03,120.13,120.03,120.12,28900.0,73.3231,73.3841,73.3231,73.378,28900.0
2013-11-12 12:45:00,120.12,120.17,120.12,120.16,31000.0,73.378,73.4086,73.378,73.4025,31000.0
2013-11-12 12:50:00,120.16,120.18,120.12,120.14,20000.0,73.4025,73.4147,73.378,73.3903,20000.0
2013-11-12 12:55:00,120.13,120.15,120.02,120.02,33100.0,73.3841,73.3964,73.317,73.317,33100.0
2013-11-12 13:00:00,120.03,120.06,120.0,120.03,43900.0,73.3231,73.3414,73.3047,73.3231,43900.0
2013-11-12 13:05:00,120.02,120.02,119.93,119.99,42200.0,73.317,73.317,73.262,73.2986,42200.0
2013-11-12 13:10:00,119.99,120.05,119.98,119.99,27000.0,73.2986,73.3353,73.2925,73.2986,27000.0
2013-11-12 13:15:00,120.0,120.0,119.95,119.99,24500.0,73.3047,73.3047,73.2742,73.2986,24500.0
2013-11-12 13:20:00,119.99,120.02,119.94,119.99,17900.0,73.2986,73.317,73.2681,73.2986,17900.0
2013-11-12 13:25:00,120.0,120.02,119.93,119.94,46600.0,73.3047,73.317,73.262,73.2681,46600.0
2013-11-12 13:30:00,119.94,119.98,119.85,119.88,47900.0,73.2681,73.2925,73.2131,73.2314,47900.0
2013-11-12 13:35:00,119.87,119.88,119.71,119.74,65900.0,73.2253,73.2314,73.1276,73.1459,65900.0
2013-11-12 13:40:00,119.75,119.82,119.71,119.77,78700.0,73.152,73.1948,73.1276,73.1642,78700.0
2013-11-12 13:45:00,119.77,119.84,119.73,119.82,36300.0,73.1642,73.207,73.1398,73.1948,36300.0
2013-11-12 13:50:00,119.82,119.83,119.66,119.72,82400.0,73.1948,73.2009,73.097,73.1337,82400.0
2013-11-12 13:55:00,119.72,119.76,119.66,119.68,28900.0,73.1337,73.1581,73.097,73.1093,28900.0
2013-11-12 14:00:00,119.7,119.81,119.7,119.77,30500.0,73.1215,73.1887,73.1215,73.1642,30500.0
2013-11-12 14:05:00,119.77,119.81,119.74,119.78,26100.0,73.1642,73.1887,73.1459,73.1703,26100.0
2013-11-12 14:10:00,119.79,119.8,119.73,119.77,56300.0,73.1765,73.1826,73.1398,73.1642,56300.0
2013-11-12 14:15:00,119.78,119.85,119.75,119.84,39900.0,73.1703,73.2131,73.152,73.207,39900.0
2013-11-12 14:20:00,119.84,119.86,119.68,119.7,37800.0,73.207,73.2192,73.1093,73.1215,37800.0
2013-11-12 14:25:00,119.69,119.7,119.63,119.64,56700.0,73.1154,73.1215,73.0787,73.0848,56700.0
2013-11-12 14:30:00,119.64,119.7,119.63,119.68,45100.0,73.0848,73.1215,73.0787,73.1093,45100.0
2013-11-12 14:35:00,119.68,119.71,119.66,119.71,46400.0,73.1093,73.1276,73.097,73.1276,46400.0
2013-11-12 14:40:00,119.72,119.74,119.67,119.68,39200.0,73.1337,73.1459,73.1031,73.1093,39200.0
2013-11-12 14:45:00,119.68,119.71,119.63,119.71,36700.0,73.1093,73.1276,73.0787,73.1276,36700.0
2013-11-12 14:50:00,119.71,119.8,119.71,119.79,38800.0,73.1276,73.1826,73.1276,73.1765,38800.0
2013-11-12 14:55:00,119.8,120.0,119.79,119.94,44100.0,73.1826,73.3047,73.1765,73.2681,44100.0
2013-11-12 15:00:00,119.95,120.11,119.95,120.04,69500.0,73.2742,73.3719,73.2742,73.3292,69500.0
2013-11-12 15:05:00,120.04,120.07,120.03,120.06,37300.0,73.3292,73.3475,73.3231,73.3414,37300.0
2013-11-12 15:10:00,120.06,120.16,120.06,120.06,52900.0,73.3414,73.4025,73.3414,73.3414,52900.0
2013-11-12 15:15:00,120.07,120.09,119.99,119.99,42200.0,73.3475,73.3597,73.2986,73.2986,42200.0
2013-11-12 15:20:00,119.99,120.0,119.86,119.91,57300.0,73.2986,73.3047,73.2192,73.2498,57300.0
2013-11-12 15:25:00,119.9,119.93,119.85,119.93,60000.0,73.2436,73.262,73.2131,73.262,60000.0
2013-11-12 15:30:00,119.92,119.92,119.87,119.89,62300.0,73.2559,73.2559,73.2253,73.2375,62300.0
2013-11-12 15:35:00,119.89,119.9,119.84,119.85,59500.0,73.2375,73.2436,73.207,73.2131,59500.0
2013-11-12 15:40:00,119.84,119.92,119.84,119.92,64100.0,73.207,73.2559,73.207,73.2559,64100.0
2013-11-12 15:45:00,119.91,119.91,119.77,119.86,88600.0,73.2498,73.2498,73.1642,73.2192,88600.0
2013-11-12 15:50:00,119.87,119.87,119.8,119.84,132000.0,73.2253,73.2253,73.1826,73.207,132000.0
2013-11-12 15:55:00,119.84,120.04,119.83,119.98,236100.0,73.207,73.3292,73.2009,73.2925,236100.0
2013-11-13 09:30:00,119.58,120.0,119.58,119.66,117500.0,73.0482,73.3047,73.0482,73.097,117500.0
2013-11-13 09:35:00,119.73,119.99,119.66,119.68,56100.0,73.1398,73.2986,73.097,73.1093,56100.0
2013-11-13 09:40:00,119.68,119.84,119.61,119.74,43800.0,73.1093,73.207,73.0665,73.1459,43800.0
2013-11-13 09:45:00,119.74,119.95,119.7,119.81,53100.0,73.1459,73.2742,73.1215,73.1887,53100.0
2013-11-13 09:50:00,119.81,119.88,119.69,119.71,239300.0,73.1887,73.2314,73.1154,73.1276,239300.0
2013-11-13 09:55:00,119.75,119.96,119.69,119.95,102400.0,73.152,73.2803,73.1154,73.2742,102400.0
2013-11-13 10:00:00,119.99,120.06,119.81,119.93,134600.0,73.2986,73.3414,73.1887,73.262,134600.0
2013-11-13 10:05:00,119.93,120.03,119.7,119.72,179200.0,73.262,73.3231,73.1215,73.1337,179200.0
2013-11-13 10:10:00,119.74,119.82,119.71,119.75,128800.0,73.1459,73.1948,73.1276,73.152,128800.0
2013-11-13 10:15:00,119.76,119.86,119.7,119.75,50500.0,73.1581,73.2192,73.1215,73.152,50500.0
2013-11-13 10:20:00,119.73,119.75,119.55,119.55,160600.0,73.1398,73.152,73.0298,73.0298,160600.0
2013-11-13 10:25:00,119.57,119.76,119.57,119.66,48800.0,73.0421,73.1581,73.0421,73.097,48800.0
2013-11-13 10:30:00,119.66,119.74,119.62,119.63,76100.0,73.097,73.1459,73.0726,73.0787,76100.0
2013-11-13 10:35:00,119.63,119.72,119.62,119.69,51700.0,73.0787,73.1337,73.0726,73.1154,51700.0
2013-11-13 10:40:00,119.7,119.71,119.62,119.7,52400.0,73.1215,73.1276,73.0726,73.1215,52400.0
2013-11-13 10:45:00,119.69,119.75,119.68,119.7,68600.0,73.1154,73.152,73.1093,73.1215,68600.0
2013-11-13 10:50:00,119.71,119.77,119.68,119.72,43800.0,73.1276,73.1642,73.1093,73.1337,43800.0
2013-11-13 10:55:00,119.73,119.75,119.55,119.57,53700.0,73.1398,73.152,73.0298,73.0421,53700.0
2013-11-13 11:00:00,119.58,119.59,119.51,119.55,96400.0,73.0482,73.0543,73.0054,73.0298,96400.0
2013-11-13 11:05:00,119.57,119.65,119.54,119.63,90900.0,73.0421,73.0909,73.0237,73.0787,90900.0
2013-11-13 11:10:00,119.62,119.64,119.54,119.64,74900.0,73.0726,73.0848,73.0237,73.0848,74900.0
2013-11-13 11:15:00,119.63,119.64,119.54,119.61,82700.0,73.0787,73.0848,73.0237,73.0665,82700.0
2013-11-13 11:20:00,119.61,119.7,119.54,119.57,50600.0,73.0665,73.1215,73.0237,73.0421,50600.0
2013-11-13 11:25:00,119.57,119.62,119.55,119.6,55300.0,73.0421,73.0726,73.0298,73.0604,55300.0
2013-11-13 11:30:00,119.59,119.62,119.51,119.53,49500.0,73.0543,73.0726,73.0054,73.0176,49500.0
2013-11-13 11:35:00,119.52,119.55,119.4,119.42,58900.0,73.0115,73.0298,72.9382,72.9504,58900.0
2013-11-13 11:40:00,119.43,119.48,119.4,119.43,29300.0,72.9565,72.9871,72.9382,72.9565,29300.0
2013-11-13 11:45:00,119.44,119.47,119.35,119.36,33400.0,72.9626,72.981,72.9077,72.9138,33400.0
2013-11-13 11:50:00,119.37,119.45,119.37,119.45,31300.0,72.9199,72.9688,72.9199,72.9688,31300.0
2013-11-13 11:55:00,119.44,119.51,119.4,119.47,34600.0,72.9626,73.0054,72.9382,72.981,34600.0
2013-11-13 12:00:00,119.47,119.48,119.38,119.38,24200.0,72.981,72.9871,72.926,72.926,24200.0
2013-11-13 12:05:00,119.39,119.4,119.25,119.27,51600.0,72.9321,72.9382,72.8466,72.8588,51600.0
2013-11-13 12:10:00,119.28,119.29,119.19,119.28,38800.0,72.8649,72.871,72.8099,72.8649,38800.0
2013-11-13 12:15:00,119.27,119.4,119.26,119.36,61100.0,72.8588,72.9382,72.8527,72.9138,61100.0
2013-11-13 12:20:00,119.37,119.5,119.34,119.46,44600.0,72.9199,72.9993,72.9016,72.9749,44600.0
2013-11-13 12:25:00,119.46,119.52,119.41,119.48,49900.0,72.9749,73.0115,72.9443,72.9871,49900.0
2013-11-13 12:30:00,119.49,119.58,119.45,119.48,64100.0,72.9932,73.0482,72.9688,72.9871,64100.0
2013-11-13 12:35:00,119.46,119.58,119.46,119.57,92600.0,72.9749,73.0482,72.9749,73.0421,92600.0
2013-11-13 12:40:00,119.57,119.61,119.51,119.6,62600.0,73.0421,73.0665,73.0054,73.0604,62600.0
2013-11-13 12:45:00,119.6,119.61,119.53,119.55,64600.0,73.0604,73.0665,73.0176,73.0298,64600.0
2013-11-13 12:50:00,119.57,119.61,119.51,119.51,41000.0,73.0421,73.0665,73.0054,73.0054,41000.0
2013-11-13 12:55:00,119.51,119.61,119.51,119.57,22600.0,73.0054,73.0665,73.0054,73.0421,22600.0
2013-11-13 13:00:00,119.56,119.57,119.49,119.5,23700.0,73.036,73.0421,72.9932,72.9993,23700.0
2013-11-13 13:05:00,119.51,119.54,119.44,119.45,44200.0,73.0054,73.0237,72.9626,72.9688,44200.0
2013-11-13 13:10:00,119.46,119.51,119.43,119.51,23200.0,72.9749,73.0054,72.9565,73.0054,23200.0
2013-11-13 13:15:00,119.51,119.55,119.51,119.54,31000.0,73.0054,73.0298,73.0054,73.0237,31000.0
2013-11-13 13:20:00,119.55,119.59,119.54,119.57,33800.0,73.0298,73.0543,73.0237,73.0421,33800.0
2013-11-13 13:25:00,119.58,119.66,119.55,119.66,60400.0,73.0482,73.097,73.0298,73.097,60400.0
2013-11-13 13:30:00,119.65,119.77,119.63,119.75,64700.0,73.0909,73.1642,73.0787,73.152,64700.0
2013-11-13 13:35:00,119.76,119.78,119.56,119.58,55600.0,73.1581,73.1703,73.036,73.0482,55600.0
2013-11-13 13:40:00,119.56,119.62,119.55,119.62,34100.0,73.036,73.0726,73.0298,73.0726,34100.0
2013-11-13 13:45:00,119.62,119.78,119.6,119.76,42200.0,73.0726,73.1703,73.0604,73.1581,42200.0
2013-11-13 13:50:00,119.76,119.79,119.63,119.64,33200.0,73.1581,73.1765,73.0787,73.0848,33200.0
2013-11-13 13:55:00,119.65,119.68,119.62,119.63,29500.0,73.0909,73.1093,73.0726,73.0787,29500.0
2013-11-13 14:00:00,119.63,119.65,119.56,119.61,52500.0,73.0787,73.0909,73.036,73.0665,52500.0
2013-11-13 14:05:00,119.62,119.66,119.6,119.62,34500.0,73.0726,73.097,73.0604,73.0726,34500.0
2013-11-13 14:10:00,119.62,119.62,119.57,119.58,32900.0,73.0726,73.0726,73.0421,73.0482,32900.0
2013-11-13 14:15:00,119.59,119.6,119.53,119.56,28700.0,73.0543,73.0604,73.0176,73.036,28700.0
2013-11-13 14:20:00,119.56,119.59,119.56,119.58,20800.0,73.036,73.0543,73.036,73.0482,20800.0
2013-11-13 14:25:00,119.58,119.59,119.56,119.58,23900.0,73.0482,73.0543,73.036,73.0482,23900.0
2013-11-13 14:30:00,119.58,119.6,119.53,119.53,37000.0,73.0482,73.0604,73.0176,73.0176,37000.0
2013-11-13 14:35:00,119.54,119.57,119.49,119.5,46300.0,73.0237,73.0421,72.9932,72.9993,46300.0
2013-11-13 14:40:00,119.5,119.53,119.49,119.49,21900.0,72.9993,73.0176,72.9932,72.9932,21900.0
2013-11-13 14:45:00,119.5,119.55,119.49,119.55,25700.0,72.9993,73.0298,72.9932,73.0298,25700.0
2013-11-13 14:50:00,119.54,119.54,119.46,119.47,60200.0,73.0237,73.0237,72.9749,72.981,60200.0
2013-11-13 14:55:00,119.47,119.48,119.45,119.47,26500.0,72.981,72.9871,72.9688,72.981,26500.0
2013-11-13 15:00:00,119.47,119.59,119.46,119.57,81900.0,72.981,73.0543,72.9749,73.0421,81900.0
2013-11-13 15:05:00,119.56,119.59,119.51,119.51,33500.0,73.036,73.0543,73.0054,73.0054,33500.0
2013-11-13 15:10:00,119.51,119.6,119.51,119.52,42400.0,73.0054,73.0604,73.0054,73.0115,42400.0
2013-11-13 15:15:00,119.52,119.54,119.47,119.52,50400.0,73.0115,73.0237,72.981,73.0115,50400.0
2013-11-13 15:20:00,119.52,119.6,119.52,119.59,37200.0,73.0115,73.0604,73.0115,73.0543,37200.0
2013-11-13 15:25:00,119.59,119.64,119.53,119.58,75600.0,73.0543,73.0848,73.0176,73.0482,75600.0
2013-11-13 15:30:00,119.59,119.68,119.51,119.66,102100.0,73.0543,73.1093,73.0054,73.097,102100.0
2013-11-13 15:35:00,119.66,119.77,119.64,119.76,108100.0,73.097,73.1642,73.0848,73.1581,108100.0
2013-11-13 15:40:00,119.76,119.83,119.74,119.79,102400.0,73.1581,73.2009,73.1459,73.1765,102400.0
2013-11-13 15:45:00,119.8,119.95,119.76,119.95,142800.0,73.1826,73.2742,73.1581,73.2742,142800.0
2013-11-13 15:50:00,119.95,120.01,119.9,119.95,163400.0,73.2742,73.3108,73.2436,73.2742,163400.0
2013-11-13 15:55:00,119.97,120.15,119.95,120.08,461900.0,73.2864,73.3964,73.2742,73.3536,461900.0
2013-11-14 09:30:00,119.58,119.86,119.42,119.71,200300.0,73.6591,73.8316,73.5606,73.7392,200300.0
2013-11-14 09:35:00,119.69,119.75,119.61,119.68,89800.0,73.7269,73.7639,73.6776,73.7207,89800.0
2013-11-14 09:40:00,119.67,119.75,119.43,119.5,112200.0,73.7146,73.7639,73.5667,73.6099,112200.0
2013-11-14 09:45:00,119.51,119.65,119.39,119.54,73200.0,73.616,73.7023,73.5421,73.6345,73200.0
2013-11-14 09:50:00,119.52,119.68,119.48,119.61,149500.0,73.6222,73.7207,73.5975,73.6776,149500.0
2013-11-14 09:55:00,119.61,119.72,119.5,119.69,43400.0,73.6776,73.7454,73.6099,73.7269,43400.0
2013-11-14 10:00:00,119.68,119.92,119.61,119.81,111500.0,73.7207,73.8686,73.6776,73.8008,111500.0
2013-11-14 10:05:00,119.81,119.82,119.55,119.55,60100.0,73.8008,73.807,73.6407,73.6407,60100.0
2013-11-14 10:10:00,119.55,119.83,119.54,119.82,50100.0,73.6407,73.8131,73.6345,73.807,50100.0
2013-11-14 10:15:00,119.82,119.92,119.78,119.79,55900.0,73.807,73.8686,73.7823,73.7885,55900.0
2013-11-14 10:20:00,119.81,119.87,119.69,119.69,134300.0,73.8008,73.8378,73.7269,73.7269,134300.0
2013-11-14 10:25:00,119.72,119.77,119.47,119.52,63600.0,73.7454,73.7762,73.5914,73.6222,63600.0
2013-11-14 10:30:00,119.6,119.73,119.51,119.69,44200.0,73.6715,73.7515,73.616,73.7269,44200.0
2013-11-14 10:35:00,119.69,119.76,119.65,119.73,42500.0,73.7269,73.77,73.7023,73.7515,42500.0
2013-11-14 10:40:00,119.72,119.73,119.66,119.72,29300.0,73.7454,73.7515,73.7084,73.7454,29300.0
2013-11-14 10:45:00,119.71,119.87,119.68,119.77,59000.0,73.7392,73.8378,73.7207,73.7762,59000.0
2013-11-14 10:50:00,119.76,119.78,119.67,119.68,50200.0,73.77,73.7823,73.7146,73.7207,50200.0
2013-11-14 10:55:00,119.69,119.81,119.66,119.79,38800.0,73.7269,73.8008,73.7084,73.7885,38800.0
2013-11-14 11:00:00,119.78,119.79,119.7,119.75,44500.0,73.7823,73.7885,73.7331,73.7639,44500.0
2013-11-14 11:05:00,119.74,119.87,119.72,119.81,78000.0,73.7577,73.8378,73.7454,73.8008,78000.0
2013-11-14 11:10:00,119.81,119.83,119.75,119.81,108400.0,73.8008,73.8131,73.7639,73.8008,108400.0
2013-11-14 11:15:00,119.81,119.91,119.8,119.87,80900.0,73.8008,73.8624,73.7947,73.8378,80900.0
2013-11-14 11:20:00,119.85,119.93,119.81,119.9,66300.0,73.8255,73.8747,73.8008,73.8563,66300.0
2013-11-14 11:25:00,119.91,119.91,119.79,119.8,42000.0,73.8624,73.8624,73.7885,73.7947,42000.0
2013-11-14 11:30:00,119.8,119.88,119.73,119.74,34200.0,73.7947,73.8439,73.7515,73.7577,34200.0
2013-11-14 11:35:00,119.77,119.79,119.64,119.71,35000.0,73.7762,73.7885,73.6961,73.7392,35000.0
2013-11-14 11:40:00,119.71,119.76,119.67,119.76,31300.0,73.7392,73.77,73.7146,73.77,31300.0
2013-11-14 11:45:00,119.75,119.79,119.67,119.68,42700.0,73.7639,73.7885,73.7146,73.7207,42700.0
2013-11-14 11:50:00,119.67,119.73,119.59,119.64,45700.0,73.7146,73.7515,73.6653,73.6961,45700.0
2013-11-14 11:55:00,119.65,119.73,119.52,119.54,46100.0,73.7023,73.7515,73.6222,73.6345,46100.0
2013-11-14 12:00:00,119.55,119.6,119.43,119.5,56000.0,73.6407,73.6715,73.5667,73.6099,56000.0
2013-11-14 12:05:00,119.49,119.54,119.46,119.49,81100.0,73.6037,73.6345,73.5852,73.6037,81100.0
2013-11-14 12:10:00,119.49,119.6,119.49,119.57,39500.0,73.6037,73.6715,73.6037,73.653,39500.0
2013-11-14 12:15:00,119.56,119.67,119.55,119.66,26300.0,73.6468,73.7146,73.6407,73.7084,26300.0
2013-11-14 12:20:00,119.66,119.72,119.65,119.66,17700.0,73.7084,73.7454,73.7023,73.7084,17700.0
2013-11-14 12:25:00,119.65,119.68,119.61,119.66,20100.0,73.7023,73.7207,73.6776,73.7084,20100.0
2013-11-14 12:30:00,119.66,119.72,119.66,119.7,43100.0,73.7084,73.7454,73.7084,73.7331,43100.0
2013-11-14 12:35:00,119.71,119.73,119.62,119.69,65100.0,73.7392,73.7515,73.6838,73.7269,65100.0
2013-11-14 12:40:00,119.7,119.71,119.66,119.69,19300.0,73.7331,73.7392,73.7084,73.7269,19300.0
2013-11-14 12:45:00,119.69,119.73,119.66,119.71,22900.0,73.7269,73.7515,73.7084,73.7392,22900.0
2013-11-14 12:50:00,119.71,119.72,119.65,119.67,27400.0,73.7392,73.7454,73.7023,73.7146,27400.0
2013-11-14 12:55:00,119.67,119.69,119.58,119.61,25700.0,73.7146,73.7269,73.6591,73.6776,25700.0
2013-11-14 13:00:00,119.62,119.71,119.61,119.7,30300.0,73.6838,73.7392,73.6776,73.7331,30300.0
2013-11-14 13:05:00,119.7,119.71,119.57,119.6,49700.0,73.7331,73.7392,73.653,73.6715,49700.0
2013-11-14 13:10:00,119.61,119.66,119.61,119.65,21400.0,73.6776,73.7084,73.6776,73.7023,21400.0
2013-11-14 13:15:00,119.65,119.68,119.62,119.65,33900.0,73.7023,73.7207,73.6838,73.7023,33900.0
2013-11-14 13:20:00,119.66,119.67,119.51,119.53,67900.0,73.7084,73.7146,73.616,73.6283,67900.0
2013-11-14 13:25:00,119.52,119.61,119.52,119.53,33600.0,73.6222,73.6776,73.6222,73.6283,33600.0
2013-11-14 13:30:00,119.55,119.58,119.52,119.57,29400.0,73.6407,73.6591,73.6222,73.653,29400.0
2013-11-14 13:35:00,119.57,119.61,119.52,119.6,25200.0,73.653,73.6776,73.6222,73.6715,25200.0
2013-11-14 13:40:00,119.61,119.64,119.57,119.61,25200.0,73.6776,73.6961,73.653,73.6776,25200.0
2013-11-14 13:45:00,119.61,119.62,119.59,119.61,16300.0,73.6776,73.6838,73.6653,73.6776,16300.0
2013-11-14 13:50:00,119.61,119.62,119.55,119.62,16700.0,73.6776,73.6838,73.6407,73.6838,16700.0
2013-11-14 13:55:00,119.61,119.62,119.52,119.57,32000.0,73.6776,73.6838,73.6222,73.653,32000.0
2013-11-14 14:00:00,119.59,119.59,119.5,119.53,43400.0,73.6653,73.6653,73.6099,73.6283,43400.0
2013-11-14 14:05:00,119.54,119.54,119.42,119.42,56600.0,73.6345,73.6345,73.5606,73.5606,56600.0
2013-11-14 14:10:00,119.42,119.51,119.42,119.47,48700.0,73.5606,73.616,73.5606,73.5914,48700.0
2013-11-14 14:15:00,119.47,119.49,119.41,119.46,40800.0,73.5914,73.6037,73.5544,73.5852,40800.0
2013-11-14 14:20:00,119.45,119.51,119.42,119.49,67400.0,73.5791,73.616,73.5606,73.6037,67400.0
2013-11-14 14:25:00,119.49,119.53,119.43,119.52,43100.0,73.6037,73.6283,73.5667,73.6222,43100.0
2013-11-14 14:30:00,119.52,119.54,119.43,119.44,65600.0,73.6222,73.6345,73.5667,73.5729,65600.0
2013-11-14 14:35:00,119.44,119.47,119.43,119.46,33500.0,73.5729,73.5914,73.5667,73.5852,33500.0
2013-11-14 14:40:00,119.46,119.48,119.43,119.46,27100.0,73.5852,73.5975,73.5667,73.5852,27100.0
2013-11-14 14:45:00,119.46,119.51,119.46,119.49,35500.0,73.5852,73.616,73.5852,73.6037,35500.0
2013-11-14 14:50:00,119.48,119.5,119.32,119.33,82000.0,73.5975,73.6099,73.499,73.5051,82000.0
2013-11-14 14:55:00,119.33,119.49,119.32,119.48,26500.0,73.5051,73.6037,73.499,73.5975,26500.0
2013-11-14 15:00:00,119.49,119.51,119.45,119.47,35800.0,73.6037,73.616,73.5791,73.5914,35800.0
2013-11-14 15:05:00,119.47,119.56,119.44,119.52,40900.0,73.5914,73.6468,73.5729,73.6222,40900.0
2013-11-14 15:10:00,119.53,119.56,119.45,119.49,86700.0,73.6283,73.6468,73.5791,73.6037,86700.0
2013-11-14 15:15:00,119.48,119.54,119.47,119.53,40400.0,73.5975,73.6345,73.5914,73.6283,40400.0
2013-11-14 15:20:00,119.53,119.53,119.44,119.51,47500.0,73.6283,73.6283,73.5729,73.616,47500.0
2013-11-14 15:25:00,119.51,119.51,119.44,119.46,36700.0,73.616,73.616,73.5729,73.5852,36700.0
2013-11-14 15:30:00,119.46,119.56,119.46,119.54,46400.0,73.5852,73.6468,73.5852,73.6345,46400.0
2013-11-14 15:35:00,119.54,119.56,119.45,119.55,62900.0,73.6345,73.6468,73.5791,73.6407,62900.0
2013-11-14 15:40:00,119.55,119.66,119.55,119.63,85100.0,73.6407,73.7084,73.6407,73.6899,85100.0
2013-11-14 15:45:00,119.65,119.65,119.5,119.51,95000.0,73.7023,73.7023,73.6099,73.616,95000.0
2013-11-14 15:50:00,119.52,119.56,119.48,119.54,105000.0,73.6222,73.6468,73.5975,73.6345,105000.0
2013-11-14 15:55:00,119.55,119.61,119.49,119.55,202900.0,73.6407,73.6776,73.6037,73.6407,202900.0
2013-11-15 09:30:00,119.78,119.89,119.47,119.53,841400.0,73.7823,73.8501,73.5914,73.6283,841400.0
2013-11-15 09:35:00,119.54,119.63,119.45,119.48,119700.0,73.6345,73.6899,73.5791,73.5975,119700.0
2013-11-15 09:40:00,119.48,119.49,119.26,119.44,153900.0,73.5975,73.6037,73.462,73.5729,153900.0
2013-11-15 09:45:00,119.43,119.53,119.32,119.35,81700.0,73.5667,73.6283,73.499,73.5175,81700.0
2013-11-15 09:50:00,119.34,119.35,119.26,119.29,72800.0,73.5113,73.5175,73.462,73.4805,72800.0
2013-11-15 09:55:00,119.29,119.47,119.29,119.34,77700.0,73.4805,73.5914,73.4805,73.5113,77700.0
2013-11-15 10:00:00,119.35,119.44,119.13,119.15,130300.0,73.5175,73.5729,73.382,73.3943,130300.0
2013-11-15 10:05:00,119.14,119.29,119.14,119.27,80000.0,73.3881,73.4805,73.3881,73.4682,80000.0
2013-11-15 10:10:00,119.26,119.44,119.23,119.31,67100.0,73.462,73.5729,73.4436,73.4928,67100.0
2013-11-15 10:15:00,119.29,119.33,119.2,119.28,38600.0,73.4805,73.5051,73.4251,73.4743,38600.0
2013-11-15 10:20:00,119.27,119.41,119.25,119.38,101500.0,73.4682,73.5544,73.4559,73.5359,101500.0
2013-11-15 10:25:00,119.39,119.59,119.38,119.56,119700.0,73.5421,73.6653,73.5359,73.6468,119700.0
2013-11-15 10:30:00,119.56,119.57,119.45,119.46,83100.0,73.6468,73.653,73.5791,73.5852,83100.0
2013-11-15 10:35:00,119.46,119.55,119.41,119.51,54900.0,73.5852,73.6407,73.5544,73.616,54900.0
2013-11-15 10:40:00,119.52,119.58,119.47,119.51,55300.0,73.6222,73.6591,73.5914,73.616,55300.0
2013-11-15 10:45:00,119.5,119.63,119.49,119.59,35700.0,73.6099,73.6899,73.6037,73.6653,35700.0
2013-11-15 10:50:00,119.6,119.69,119.6,119.67,39200.0,73.6715,73.7269,73.6715,73.7146,39200.0
2013-11-15 10:55:00,119.68,119.7,119.56,119.62,36300.0,73.7207,73.7331,73.6468,73.6838,36300.0
2013-11-15 11:00:00,119.61,119.73,119.59,119.7,113300.0,73.6776,73.7515,73.6653,73.7331,113300.0
2013-11-15 11:05:00,119.68,119.68,119.55,119.56,31700.0,73.7207,73.7207,73.6407,73.6468,31700.0
2013-11-15 11:10:00,119.56,119.61,119.55,119.59,24000.0,73.6468,73.6776,73.6407,73.6653,24000.0
2013-11-15 11:15:00,119.58,119.62,119.53,119.57,29000.0,73.6591,73.6838,73.6283,73.653,29000.0
2013-11-15 11:20:00,119.58,119.64,119.57,119.57,29900.0,73.6591,73.6961,73.653,73.653,29900.0
2013-11-15 11:25:00,119.57,119.66,119.56,119.64,51100.0,73.653,73.7084,73.6468,73.6961,51100.0
2013-11-15 11:30:00,119.65,119.7,119.57,119.61,33400.0,73.7023,73.7331,73.653,73.6776,33400.0
2013-11-15 11:35:00,119.61,119.7,119.56,119.6,49100.0,73.6776,73.7331,73.6468,73.6715,49100.0
2013-11-15 11:40:00,119.61,119.68,119.54,119.65,34300.0,73.6776,73.7207,73.6345,73.7023,34300.0
2013-11-15 11:45:00,119.65,119.78,119.64,119.78,45300.0,73.7023,73.7823,73.6961,73.7823,45300.0
2013-11-15 11:50:00,119.77,119.8,119.69,119.72,37500.0,73.7762,73.7947,73.7269,73.7454,37500.0
2013-11-15 11:55:00,119.71,119.71,119.65,119.66,36600.0,73.7392,73.7392,73.7023,73.7084,36600.0
2013-11-15 12:00:00,119.65,119.69,119.59,119.64,28000.0,73.7023,73.7269,73.6653,73.6961,28000.0
2013-11-15 12:05:00,119.65,119.76,119.65,119.73,34100.0,73.7023,73.77,73.7023,73.7515,34100.0
2013-11-15 12:10:00,119.73,119.76,119.69,119.72,50200.0,73.7515,73.77,73.7269,73.7454,50200.0
2013-11-15 12:15:00,119.71,119.78,119.67,119.67,18900.0,73.7392,73.7823,73.7146,73.7146,18900.0
2013-11-15 12:20:00,119.67,119.75,119.64,119.69,26100.0,73.7146,73.7639,73.6961,73.7269,26100.0
2013-11-15 12:25:00,119.7,119.78,119.68,119.75,13400.0,73.7331,73.7823,73.7207,73.7639,13400.0
2013-11-15 12:30:00,119.76,119.78,119.68,119.74,29200.0,73.77,73.7823,73.7207,73.7577,29200.0
2013-11-15 12:35:00,119.73,119.81,119.71,119.72,49800.0,73.7515,73.8008,73.7392,73.7454,49800.0
2013-11-15 12:40:00,119.71,119.72,119.65,119.67,25600.0,73.7392,73.7454,73.7023,73.7146,25600.0
2013-11-15 12:45:00,119.67,119.72,119.64,119.71,22900.0,73.7146,73.7454,73.6961,73.7392,22900.0
2013-11-15 12:50:00,119.72,119.81,119.69,119.78,48700.0,73.7454,73.8008,73.7269,73.7823,48700.0
2013-11-15 12:55:00,119.77,119.86,119.77,119.78,63900.0,73.7762,73.8316,73.7762,73.7823,63900.0
2013-11-15 13:00:00,119.79,119.8,119.74,119.76,17200.0,73.7885,73.7947,73.7577,73.77,17200.0
2013-11-15 13:05:00,119.77,119.84,119.74,119.81,27500.0,73.7762,73.8193,73.7577,73.8008,27500.0
2013-11-15 13:10:00,119.81,119.83,119.76,119.76,27300.0,73.8008,73.8131,73.77,73.77,27300.0
2013-11-15 13:15:00,119.75,119.78,119.72,119.72,20700.0,73.7639,73.7823,73.7454,73.7454,20700.0
2013-11-15 13:20:00,119.73,119.76,119.72,119.74,19200.0,73.7515,73.77,73.7454,73.7577,19200.0
2013-11-15 13:25:00,119.75,119.77,119.73,119.74,39000.0,73.7639,73.7762,73.7515,73.7577,39000.0
2013-11-15 13:30:00,119.73,119.79,119.73,119.76,22300.0,73.7515,73.7885,73.7515,73.77,22300.0
2013-11-15 13:35:00,119.75,119.81,119.74,119.78,18600.0,73.7639,73.8008,73.7577,73.7823,18600.0
2013-11-15 13:40:00,119.79,119.79,119.76,119.79,29000.0,73.7885,73.7885,73.77,73.7885,29000.0
2013-11-15 13:45:00,119.79,119.81,119.75,119.76,30700.0,73.7885,73.8008,73.7639,73.77,30700.0
2013-11-15 13:50:00,119.75,119.79,119.72,119.77,42000.0,73.7639,73.7885,73.7454,73.7762,42000.0
2013-11-15 13:55:00,119.78,119.8,119.73,119.77,29500.0,73.7823,73.7947,73.7515,73.7762,29500.0
2013-11-15 14:00:00,119.77,119.83,119.77,119.82,20800.0,73.7762,73.8131,73.7762,73.807,20800.0
2013-11-15 14:05:00,119.82,119.84,119.79,119.84,24500.0,73.807,73.8193,73.7885,73.8193,24500.0
2013-11-15 14:10:00,119.84,119.89,119.8,119.88,36500.0,73.8193,73.8501,73.7947,73.8439,36500.0
2013-11-15 14:15:00,119.89,119.89,119.78,119.79,52200.0,73.8501,73.8501,73.7823,73.7885,52200.0
2013-11-15 14:20:00,119.78,119.8,119.72,119.73,33000.0,73.7823,73.7947,73.7454,73.7515,33000.0
2013-11-15 14:25:00,119.72,119.77,119.72,119.74,28600.0,73.7454,73.7762,73.7454,73.7577,28600.0
2013-11-15 14:30:00,119.75,119.78,119.73,119.78,35900.0,73.7639,73.7823,73.7515,73.7823,35900.0
2013-11-15 14:35:00,119.79,119.84,119.78,119.84,71300.0,73.7885,73.8193,73.7823,73.8193,71300.0
2013-11-15 14:40:00,119.84,119.84,119.77,119.83,63600.0,73.8193,73.8193,73.7762,73.8131,63600.0
2013-11-15 14:45:00,119.83,119.84,119.8,119.8,17700.0,73.8131,73.8193,73.7947,73.7947,17700.0
2013-11-15 14:50:00,119.81,119.87,119.79,119.84,27400.0,73.8008,73.8378,73.7885,73.8193,27400.0
2013-11-15 14:55:00,119.82,119.87,119.82,119.87,31600.0,73.807,73.8378,73.807,73.8378,31600.0
2013-11-15 15:00:00,119.88,119.98,119.85,119.95,92500.0,73.8439,73.9055,73.8255,73.8871,92500.0
2013-11-15 15:05:00,119.94,120.05,119.93,120.05,72300.0,73.8809,73.9487,73.8747,73.9487,72300.0
2013-11-15 15:10:00,120.05,120.27,120.01,120.15,182600.0,73.9487,74.0842,73.924,74.0103,182600.0
2013-11-15 15:15:00,120.14,120.16,120.06,120.08,129800.0,74.0041,74.0164,73.9548,73.9671,129800.0
2013-11-15 15:20:00,120.09,120.11,120.04,120.11,98700.0,73.9733,73.9856,73.9425,73.9856,98700.0
2013-11-15 15:25:00,120.11,120.11,120.05,120.08,81200.0,73.9856,73.9856,73.9487,73.9671,81200.0
2013-11-15 15:30:00,120.08,120.11,120.07,120.08,105300.0,73.9671,73.9856,73.961,73.9671,105300.0
2013-11-15 15:35:00,120.07,120.14,120.05,120.05,91800.0,73.961,74.0041,73.9487,73.9487,91800.0
2013-11-15 15:40:00,120.06,120.1,119.98,120.01,99200.0,73.9548,73.9795,73.9055,73.924,99200.0
2013-11-15 15:45:00,120.02,120.06,119.96,119.98,119000.0,73.9302,73.9548,73.8932,73.9055,119000.0
2013-11-15 15:50:00,119.98,120.05,119.98,120.01,107400.0,73.9055,73.9487,73.9055,73.924,107400.0
2013-11-15 15:55:00,120.01,120.09,119.99,120.06,262000.0,73.924,73.9733,73.9117,73.9548,262000.0
2013-11-18 09:30:00,120.7,120.89,120.47,120.56,210300.0,74.349,74.4661,74.2074,74.2628,210300.0
2013-11-18 09:35:00,120.57,120.59,120.3,120.41,55100.0,74.269,74.2813,74.1027,74.1704,55100.0
2013-11-18 09:40:00,120.42,120.48,120.32,120.33,74500.0,74.1766,74.2135,74.115,74.1211,74500.0
2013-11-18 09:45:00,120.32,120.45,120.28,120.33,80300.0,74.115,74.195,74.0903,74.1211,80300.0
2013-11-18 09:50:00,120.32,120.34,120.2,120.23,64000.0,74.115,74.1273,74.0411,74.0595,64000.0
2013-11-18 09:55:00,120.23,120.26,120.07,120.2,77200.0,74.0595,74.078,73.961,74.0411,77200.0
2013-11-18 10:00:00,120.19,120.41,120.18,120.4,61800.0,74.0349,74.1704,74.0287,74.1642,61800.0
2013-11-18 10:05:00,120.39,120.41,120.31,120.37,43300.0,74.1581,74.1704,74.1088,74.1458,43300.0
2013-11-18 10:10:00,120.36,120.44,120.23,120.26,58800.0,74.1396,74.1889,74.0595,74.078,58800.0
2013-11-18 10:15:00,120.26,120.27,120.19,120.23,27100.0,74.078,74.0842,74.0349,74.0595,27100.0
2013-11-18 10:20:00,120.23,120.29,120.15,120.16,40700.0,74.0595,74.0965,74.0103,74.0164,40700.0
2013-11-18 10:25:00,120.17,120.27,120.16,120.26,47900.0,74.0226,74.0842,74.0164,74.078,47900.0
2013-11-18 10:30:00,120.27,120.37,120.25,120.37,57000.0,74.0842,74.1458,74.0719,74.1458,57000.0
2013-11-18 10:35:00,120.37,120.54,120.35,120.46,58400.0,74.1458,74.2505,74.1335,74.2012,58400.0
2013-11-18 10:40:00,120.46,120.51,120.34,120.34,57600.0,74.2012,74.232,74.1273,74.1273,57600.0
2013-11-18 10:45:00,120.35,120.54,120.35,120.51,60900.0,74.1335,74.2505,74.1335,74.232,60900.0
2013-11-18 10:50:00,120.51,120.55,120.47,120.53,39800.0,74.232,74.2566,74.2074,74.2443,39800.0
2013-11-18 10:55:00,120.54,120.56,120.46,120.51,33300.0,74.2505,74.2628,74.2012,74.232,33300.0
2013-11-18 11:00:00,120.52,120.54,120.47,120.53,35500.0,74.2382,74.2505,74.2074,74.2443,35500.0
2013-11-18 11:05:00,120.53,120.55,120.43,120.43,26200.0,74.2443,74.2566,74.1827,74.1827,26200.0
2013-11-18 11:10:00,120.43,120.49,120.38,120.39,54500.0,74.1827,74.2197,74.1519,74.1581,54500.0
2013-11-18 11:15:00,120.39,120.39,120.2,120.23,66600.0,74.1581,74.1581,74.0411,74.0595,66600.0
2013-11-18 11:20:00,120.23,120.31,120.18,120.31,49400.0,74.0595,74.1088,74.0287,74.1088,49400.0
2013-11-18 11:25:00,120.32,120.4,120.3,120.39,30000.0,74.115,74.1642,74.1027,74.1581,30000.0
2013-11-18 11:30:00,120.39,120.44,120.27,120.28,38600.0,74.1581,74.1889,74.0842,74.0903,38600.0
2013-11-18 11:35:00,120.27,120.3,120.23,120.24,37700.0,74.0842,74.1027,74.0595,74.0657,37700.0
2013-11-18 11:40:00,120.24,120.3,120.21,120.22,41200.0,74.0657,74.1027,74.0472,74.0534,41200.0
2013-11-18 11:45:00,120.23,120.26,120.18,120.18,41300.0,74.0595,74.078,74.0287,74.0287,41300.0
2013-11-18 11:50:00,120.17,120.2,120.12,120.12,54300.0,74.0226,74.0411,73.9918,73.9918,54300.0
2013-11-18 11:55:00,120.11,120.12,120.07,120.11,19700.0,73.9856,73.9918,73.961,73.9856,19700.0
2013-11-18 12:00:00,120.12,120.22,120.12,120.22,39700.0,73.9918,74.0534,73.9918,74.0534,39700.0
2013-11-18 12:05:00,120.22,120.32,120.22,120.29,23200.0,74.0534,74.115,74.0534,74.0965,23200.0
2013-11-18 12:10:00,120.29,120.34,120.24,120.34,44200.0,74.0965,74.1273,74.0657,74.1273,44200.0
2013-11-18 12:15:00,120.33,120.34,120.24,120.26,27100.0,74.1211,74.1273,74.0657,74.078,27100.0
2013-11-18 12:20:00,120.25,120.36,120.25,120.35,24700.0,74.0719,74.1396,74.0719,74.1335,24700.0
2013-11-18 12:25:00,120.36,120.36,120.29,120.32,38500.0,74.1396,74.1396,74.0965,74.115,38500.0
2013-11-18 12:30:00,120.31,120.36,120.27,120.34,32700.0,74.1088,74.1396,74.0842,74.1273,32700.0
2013-11-18 12:35:00,120.36,120.36,120.13,120.13,27700.0,74.1396,74.1396,73.9979,73.9979,27700.0
2013-11-18 12:40:00,120.15,120.22,120.13,120.2,28200.0,74.0103,74.0534,73.9979,74.0411,28200.0
2013-11-18 12:45:00,120.19,120.25,120.19,120.25,27900.0,74.0349,74.0719,74.0349,74.0719,27900.0
2013-11-18 12:50:00,120.23,120.28,120.22,120.28,23300.0,74.0595,74.0903,74.0534,74.0903,23300.0
2013-11-18 12:55:00,120.28,120.3,120.24,120.24,21100.0,74.0903,74.1027,74.0657,74.0657,21100.0
2013-11-18 13:00:00,120.24,120.36,120.22,120.36,28400.0,74.0657,74.1396,74.0534,74.1396,28400.0
2013-11-18 13:05:00,120.36,120.49,120.36,120.48,48400.0,74.1396,74.2197,74.1396,74.2135,48400.0
2013-11-18 13:10:00,120.48,120.55,120.48,120.5,35700.0,74.2135,74.2566,74.2135,74.2258,35700.0
2013-11-18 13:15:00,120.5,120.55,120.48,120.5,57300.0,74.2258,74.2566,74.2135,74.2258,57300.0
2013-11-18 13:20:00,120.48,120.52,120.44,120.44,19800.0,74.2135,74.2382,74.1889,74.1889,19800.0
2013-11-18 13:25:00,120.43,120.5,120.41,120.5,20400.0,74.1827,74.2258,74.1704,74.2258,20400.0
2013-11-18 13:30:00,120.49,120.56,120.44,120.55,24300.0,74.2197,74.2628,74.1889,74.2566,24300.0
2013-11-18 13:35:00,120.55,120.55,120.45,120.46,35900.0,74.2566,74.2566,74.195,74.2012,35900.0
2013-11-18 13:40:00,120.45,120.48,120.36,120.47,100700.0,74.195,74.2135,74.1396,74.2074,100700.0
2013-11-18 13:45:00,120.46,120.5,120.42,120.42,61300.0,74.2012,74.2258,74.1766,74.1766,61300.0
2013-11-18 13:50:00,120.42,120.44,120.38,120.44,33100.0,74.1766,74.1889,74.1519,74.1889,33100.0
2013-11-18 13:55:00,120.45,120.5,120.43,120.5,21900.0,74.195,74.2258,74.1827,74.2258,21900.0
2013-11-18 14:00:00,120.5,120.57,120.47,120.57,70200.0,74.2258,74.269,74.2074,74.269,70200.0
2013-11-18 14:05:00,120.57,120.68,120.57,120.64,51300.0,74.269,74.3367,74.269,74.3121,51300.0
2013-11-18 14:10:00,120.64,120.64,120.58,120.63,31000.0,74.3121,74.3121,74.2751,74.3059,31000.0
2013-11-18 14:15:00,120.62,120.63,120.57,120.59,30700.0,74.2998,74.3059,74.269,74.2813,30700.0
2013-11-18 14:20:00,120.6,120.66,120.59,120.62,37400.0,74.2874,74.3244,74.2813,74.2998,37400.0
2013-11-18 14:25:00,120.62,120.75,120.61,120.74,50900.0,74.2998,74.3798,74.2936,74.3737,50900.0
2013-11-18 14:30:00,120.75,120.79,120.72,120.77,51200.0,74.3798,74.4045,74.3614,74.3922,51200.0
2013-11-18 14:35:00,120.76,120.8,120.72,120.74,50200.0,74.386,74.4106,74.3614,74.3737,50200.0
2013-11-18 14:40:00,120.73,120.73,120.52,120.54,61800.0,74.3675,74.3675,74.2382,74.2505,61800.0
2013-11-18 14:45:00,120.53,120.54,120.46,120.47,35900.0,74.2443,74.2505,74.2012,74.2074,35900.0
2013-11-18 14:50:00,120.47,120.58,120.46,120.52,39600.0,74.2074,74.2751,74.2012,74.2382,39600.0
2013-11-18 14:55:00,120.53,120.56,120.44,120.45,31500.0,74.2443,74.2628,74.1889,74.195,31500.0
2013-11-18 15:00:00,120.45,120.45,120.35,120.38,50000.0,74.195,74.195,74.1335,74.1519,50000.0
2013-11-18 15:05:00,120.37,120.47,120.37,120.4,50900.0,74.1458,74.2074,74.1458,74.1642,50900.0
2013-11-18 15:10:00,120.4,120.43,120.23,120.28,129000.0,74.1642,74.1827,74.0595,74.0903,129000.0
2013-11-18 15:15:00,120.28,120.43,120.21,120.42,77600.0,74.0903,74.1827,74.0472,74.1766,77600.0
2013-11-18 15:20:00,120.43,120.45,120.34,120.34,42000.0,74.1827,74.195,74.1273,74.1273,42000.0
2013-11-18 15:25:00,120.33,120.38,120.22,120.36,79700.0,74.1211,74.1519,74.0534,74.1396,79700.0
2013-11-18 15:30:00,120.35,120.36,120.22,120.36,89700.0,74.1335,74.1396,74.0534,74.1396,89700.0
2013-11-18 15:35:00,120.36,120.42,120.28,120.33,84100.0,74.1396,74.1766,74.0903,74.1211,84100.0
2013-11-18 15:40:00,120.33,120.35,120.25,120.31,66200.0,74.1211,74.1335,74.0719,74.1088,66200.0
2013-11-18 15:45:00,120.32,120.33,120.25,120.28,115900.0,74.115,74.1211,74.0719,74.0903,115900.0
2013-11-18 15:50:00,120.27,120.38,120.27,120.33,193700.0,74.0842,74.1519,74.0842,74.1211,193700.0
2013-11-18 15:55:00,120.33,120.57,120.32,120.56,276700.0,74.1211,74.269,74.115,74.2628,276700.0
2013-11-19 09:30:00,120.55,120.75,120.27,120.55,123800.0,74.2566,74.3798,74.0842,74.2566,123800.0
2013-11-19 09:35:00,120.57,120.84,120.53,120.83,44300.0,74.269,74.4353,74.2443,74.4291,44300.0
2013-11-19 09:40:00,120.8,120.8,120.6,120.73,73200.0,74.4106,74.4106,74.2874,74.3675,73200.0
2013-11-19 09:45:00,120.73,120.79,120.63,120.67,65400.0,74.3675,74.4045,74.3059,74.3306,65400.0
2013-11-19 09:50:00,120.63,121.09,120.63,121.05,115500.0,74.3059,74.5893,74.3059,74.5646,115500.0
2013-11-19 09:55:00,121.03,121.15,120.91,121.03,118900.0,74.5523,74.6262,74.4784,74.5523,118900.0
2013-11-19 10:00:00,121.03,121.27,120.99,121.25,68400.0,74.5523,74.7002,74.5277,74.6878,68400.0
2013-11-19 10:05:00,121.25,121.48,121.2,121.34,81700.0,74.6878,74.8295,74.657,74.7433,81700.0
2013-11-19 10:10:00,121.36,121.5,121.33,121.5,67300.0,74.7556,74.8418,74.7371,74.8418,67300.0
2013-11-19 10:15:00,121.49,121.58,121.45,121.58,57300.0,74.8357,74.8911,74.811,74.8911,57300.0
2013-11-19 10:20:00,121.58,121.82,121.57,121.81,96100.0,74.8911,75.0389,74.8849,75.0328,96100.0
2013-11-19 10:25:00,121.82,121.85,121.63,121.64,46100.0,75.0389,75.0574,74.9219,74.9281,46100.0
2013-11-19 10:30:00,121.63,121.74,121.58,121.73,49700.0,74.9219,74.9897,74.8911,74.9835,49700.0
2013-11-19 10:35:00,121.73,121.89,121.71,121.85,55100.0,74.9835,75.0821,74.9712,75.0574,55100.0
2013-11-19 10:40:00,121.85,121.88,121.78,121.78,42500.0,75.0574,75.0759,75.0143,75.0143,42500.0
2013-11-19 10:45:00,121.79,121.86,121.73,121.73,36400.0,75.0205,75.0636,74.9835,74.9835,36400.0
2013-11-19 10:50:00,121.75,121.76,121.59,121.64,47200.0,74.9958,75.002,74.8973,74.9281,47200.0
2013-11-19 10:55:00,121.64,121.8,121.61,121.8,55200.0,74.9281,75.0266,74.9096,75.0266,55200.0
2013-11-19 11:00:00,121.8,121.82,121.74,121.8,40300.0,75.0266,75.0389,74.9897,75.0266,40300.0
2013-11-19 11:05:00,121.8,121.85,121.77,121.77,40000.0,75.0266,75.0574,75.0081,75.0081,40000.0
2013-11-19 11:10:00,121.76,121.76,121.6,121.62,66200.0,75.002,75.002,74.9034,74.9157,66200.0
2013-11-19 11:15:00,121.62,121.67,121.56,121.66,48400.0,74.9157,74.9465,74.8788,74.9404,48400.0
2013-11-19 11:20:00,121.65,121.66,121.52,121.59,45900.0,74.9342,74.9404,74.8541,74.8973,45900.0
2013-11-19 11:25:00,121.57,121.64,121.55,121.61,49900.0,74.8849,74.9281,74.8726,74.9096,49900.0
2013-11-19 11:30:00,121.61,121.69,121.59,121.61,38600.0,74.9096,74.9589,74.8973,74.9096,38600.0
2013-11-19 11:35:00,121.62,121.64,121.51,121.54,43900.0,74.9157,74.9281,74.848,74.8665,43900.0
2013-11-19 11:40:00,121.53,121.55,121.43,121.45,57000.0,74.8603,74.8726,74.7987,74.811,57000.0
2013-11-19 11:45:00,121.45,121.63,121.43,121.51,98700.0,74.811,74.9219,74.7987,74.848,98700.0
2013-11-19 11:50:00,121.52,121.64,121.52,121.63,23000.0,74.8541,74.9281,74.8541,74.9219,23000.0
2013-11-19 11:55:00,121.62,121.66,121.53,121.6,132200.0,74.9157,74.9404,74.8603,74.9034,132200.0
2013-11-19 12:00:00,121.6,121.68,121.56,121.68,22900.0,74.9034,74.9527,74.8788,74.9527,22900.0
2013-11-19 12:05:00,121.68,121.82,121.67,121.77,42600.0,74.9527,75.0389,74.9465,75.0081,42600.0
2013-11-19 12:10:00,121.78,121.78,121.64,121.69,30500.0,75.0143,75.0143,74.9281,74.9589,30500.0
2013-11-19 12:15:00,121.69,121.75,121.68,121.73,19700.0,74.9589,74.9958,74.9527,74.9835,19700.0
2013-11-19 12:20:00,121.75,121.88,121.67,121.86,96100.0,74.9958,75.0759,74.9465,75.0636,96100.0
2013-11-19 12:25:00,121.86,121.87,121.77,121.8,41400.0,75.0636,75.0697,75.0081,75.0266,41400.0
2013-11-19 12:30:00,121.81,121.83,121.75,121.83,35000.0,75.0328,75.0451,74.9958,75.0451,35000.0
2013-11-19 12:35:00,121.81,121.83,121.76,121.76,36300.0,75.0328,75.0451,75.002,75.002,36300.0
2013-11-19 12:40:00,121.75,121.8,121.7,121.72,33000.0,74.9958,75.0266,74.965,74.9773,33000.0
2013-11-19 12:45:00,121.72,121.79,121.71,121.79,17300.0,74.9773,75.0205,74.9712,75.0205,17300.0
2013-11-19 12:50:00,121.79,121.79,121.73,121.74,16900.0,75.0205,75.0205,74.9835,74.9897,16900.0
2013-11-19 12:55:00,121.73,121.74,121.66,121.69,22100.0,74.9835,74.9897,74.9404,74.9589,22100.0
2013-11-19 13:00:00,121.7,121.7,121.62,121.65,38300.0,74.965,74.965,74.9157,74.9342,38300.0
2013-11-19 13:05:00,121.65,121.66,121.55,121.64,62500.0,74.9342,74.9404,74.8726,74.9281,62500.0
2013-11-19 13:10:00,121.64,121.68,121.62,121.65,39800.0,74.9281,74.9527,74.9157,74.9342,39800.0
2013-11-19 13:15:00,121.66,121.77,121.66,121.71,186000.0,74.9404,75.0081,74.9404,74.9712,186000.0
2013-11-19 13:20:00,121.71,121.74,121.66,121.69,72200.0,74.9712,74.9897,74.9404,74.9589,72200.0
2013-11-19 13:25:00,121.67,121.72,121.53,121.54,64200.0,74.9465,74.9773,74.8603,74.8665,64200.0
2013-11-19 13:30:00,121.55,121.68,121.45,121.65,102200.0,74.8726,74.9527,74.811,74.9342,102200.0
2013-11-19 13:35:00,121.65,121.73,121.61,121.65,30400.0,74.9342,74.9835,74.9096,74.9342,30400.0
2013-11-19 13:40:00,121.64,121.8,121.64,121.8,33400.0,74.9281,75.0266,74.9281,75.0266,33400.0
2013-11-19 13:45:00,121.79,121.9,121.78,121.89,78900.0,75.0205,75.0882,75.0143,75.0821,78900.0
2013-11-19 13:50:00,121.88,121.9,121.82,121.88,74900.0,75.0759,75.0882,75.0389,75.0759,74900.0
2013-11-19 13:55:00,121.87,121.9,121.79,121.82,54500.0,75.0697,75.0882,75.0205,75.0389,54500.0
2013-11-19 14:00:00,121.81,121.95,121.78,121.78,68300.0,75.0328,75.119,75.0143,75.0143,68300.0
2013-11-19 14:05:00,121.77,121.86,121.69,121.72,51600.0,75.0081,75.0636,74.9589,74.9773,51600.0
2013-11-19 14:10:00,121.7,121.87,121.68,121.87,72300.0,74.965,75.0697,74.9527,75.0697,72300.0
2013-11-19 14:15:00,121.87,121.95,121.85,121.93,51500.0,75.0697,75.119,75.0574,75.1067,51500.0
2013-11-19 14:20:00,121.95,121.96,121.81,121.84,31000.0,75.119,75.1252,75.0328,75.0513,31000.0
2013-11-19 14:25:00,121.84,121.89,121.82,121.89,46000.0,75.0513,75.0821,75.0389,75.0821,46000.0
2013-11-19 14:30:00,121.9,122.04,121.89,122.02,119500.0,75.0882,75.1745,75.0821,75.1621,119500.0
2013-11-19 14:35:00,122.02,122.35,122.02,122.33,92600.0,75.1621,75.3654,75.1621,75.3531,92600.0
2013-11-19 14:40:00,122.33,122.38,122.14,122.16,60400.0,75.3531,75.3839,75.2361,75.2484,60400.0
2013-11-19 14:45:00,122.16,122.23,122.12,122.19,47300.0,75.2484,75.2915,75.2237,75.2669,47300.0
2013-11-19 14:50:00,122.16,122.2,122.08,122.15,47400.0,75.2484,75.273,75.1991,75.2422,47400.0
2013-11-19 14:55:00,122.13,122.17,122.08,122.13,33600.0,75.2299,75.2545,75.1991,75.2299,33600.0
2013-11-19 15:00:00,122.13,122.25,122.1,122.18,51700.0,75.2299,75.3038,75.2114,75.2607,51700.0
2013-11-19 15:05:00,122.19,122.23,122.14,122.19,44100.0,75.2669,75.2915,75.2361,75.2669,44100.0
2013-11-19 15:10:00,122.19,122.28,122.15,122.21,50000.0,75.2669,75.3223,75.2422,75.2792,50000.0
2013-11-19 15:15:00,122.23,122.35,122.23,122.33,52300.0,75.2915,75.3654,75.2915,75.3531,52300.0
2013-11-19 15:20:00,122.33,122.33,122.2,122.27,66400.0,75.3531,75.3531,75.273,75.3161,66400.0
2013-11-19 15:25:00,122.27,122.29,122.21,122.26,57600.0,75.3161,75.3285,75.2792,75.31,57600.0
2013-11-19 15:30:00,122.25,122.28,122.03,122.1,117800.0,75.3038,75.3223,75.1683,75.2114,117800.0
2013-11-19 15:35:00,122.09,122.13,122.04,122.08,91200.0,75.2053,75.2299,75.1745,75.1991,91200.0
2013-11-19 15:40:00,122.08,122.1,121.99,122.06,128600.0,75.1991,75.2114,75.1437,75.1868,128600.0
2013-11-19 15:45:00,122.07,122.11,121.95,122.01,125600.0,75.1929,75.2176,75.119,75.156,125600.0
2013-11-19 15:50:00,122.01,122.08,121.91,121.98,152700.0,75.156,75.1991,75.0944,75.1375,152700.0
2013-11-19 15:55:00,121.98,122.16,121.95,122.06,275300.0,75.1375,75.2484,75.119,75.1868,275300.0
2013-11-20 09:30:00,122.16,122.6,122.13,122.49,150900.0,75.2484,75.5194,75.2299,75.4517,150900.0
2013-11-20 09:35:00,122.5,122.7,122.47,122.5,80200.0,75.4578,75.581,75.4393,75.4578,80200.0
2013-11-20 09:40:00,122.47,122.57,122.34,122.39,59100.0,75.4393,75.5009,75.3593,75.3901,59100.0
2013-11-20 09:45:00,122.34,122.41,122.2,122.34,37400.0,75.3593,75.4024,75.273,75.3593,37400.0
2013-11-20 09:50:00,122.36,122.36,122.12,122.25,65600.0,75.3716,75.3716,75.2237,75.3038,65600.0
2013-11-20 09:55:00,122.26,122.4,122.21,122.36,32700.0,75.31,75.3962,75.2792,75.3716,32700.0
2013-11-20 10:00:00,122.34,122.58,122.32,122.58,50700.0,75.3593,75.5071,75.3469,75.5071,50700.0
2013-11-20 10:05:00,122.56,122.68,122.54,122.6,53900.0,75.4948,75.5687,75.4825,75.5194,53900.0
2013-11-20 10:10:00,122.61,122.68,122.52,122.6,57900.0,75.5256,75.5687,75.4701,75.5194,57900.0
2013-11-20 10:15:00,122.61,122.66,122.35,122.42,75500.0,75.5256,75.5564,75.3654,75.4085,75500.0
2013-11-20 10:20:00,122.43,122.75,122.42,122.57,92300.0,75.4147,75.6118,75.4085,75.5009,92300.0
2013-11-20 10:25:00,122.6,122.63,122.45,122.54,68600.0,75.5194,75.5379,75.427,75.4825,68600.0
2013-11-20 10:30:00,122.56,122.56,122.38,122.41,62100.0,75.4948,75.4948,75.3839,75.4024,62100.0
2013-11-20 10:35:00,122.42,122.42,122.21,122.28,32800.0,75.4085,75.4085,75.2792,75.3223,32800.0
2013-11-20 10:40:00,122.28,122.28,122.12,122.26,44900.0,75.3223,75.3223,75.2237,75.31,44900.0
2013-11-20 10:45:00,122.26,122.31,122.1,122.3,75100.0,75.31,75.3408,75.2114,75.3346,75100.0
2013-11-20 10:50:00,122.29,122.34,122.17,122.29,46200.0,75.3285,75.3593,75.2545,75.3285,46200.0
2013-11-20 10:55:00,122.28,122.28,122.1,122.15,36700.0,75.3223,75.3223,75.2114,75.2422,36700.0
2013-11-20 11:00:00,122.15,122.15,122.05,122.11,22800.0,75.2422,75.2422,75.1806,75.2176,22800.0
2013-11-20 11:05:00,122.11,122.32,122.09,122.22,38900.0,75.2176,75.3469,75.2053,75.2853,38900.0
2013-11-20 11:10:00,122.22,122.22,122.13,122.18,12800.0,75.2853,75.2853,75.2299,75.2607,12800.0
2013-11-20 11:15:00,122.19,122.21,122.07,122.2,44400.0,75.2669,75.2792,75.1929,75.273,44400.0
2013-11-20 11:20:00,122.2,122.22,122.08,122.1,24500.0,75.273,75.2853,75.1991,75.2114,24500.0
2013-11-20 11:25:00,122.1,122.19,122.06,122.08,23500.0,75.2114,75.2669,75.1868,75.1991,23500.0
2013-11-20 11:30:00,122.1,122.11,122.01,122.02,24400.0,75.2114,75.2176,75.156,75.1621,24400.0
2013-11-20 11:35:00,122.02,122.06,121.82,121.83,41300.0,75.1621,75.1868,75.0389,75.0451,41300.0
2013-11-20 11:40:00,121.83,121.84,121.74,121.81,29300.0,75.0451,75.0513,74.9897,75.0328,29300.0
2013-11-20 11:45:00,121.8,121.84,121.68,121.81,48300.0,75.0266,75.0513,74.9527,75.0328,48300.0
2013-11-20 11:50:00,121.81,121.93,121.81,121.89,24600.0,75.0328,75.1067,75.0328,75.0821,24600.0
2013-11-20 11:55:00,121.88,121.95,121.87,121.92,40100.0,75.0759,75.119,75.0697,75.1005,40100.0
2013-11-20 12:00:00,121.9,122.07,121.9,121.99,22900.0,75.0882,75.1929,75.0882,75.1437,22900.0
2013-11-20 12:05:00,121.99,122.12,121.98,122.07,13100.0,75.1437,75.2237,75.1375,75.1929,13100.0
2013-11-20 12:10:00,122.08,122.18,122.06,122.17,19700.0,75.1991,75.2607,75.1868,75.2545,19700.0
2013-11-20 12:15:00,122.17,122.18,122.12,122.12,19300.0,75.2545,75.2607,75.2237,75.2237,19300.0
2013-11-20 12:20:00,122.11,122.15,122.09,122.12,9300.0,75.2176,75.2422,75.2053,75.2237,9300.0
2013-11-20 12:25:00,122.12,122.14,122.01,122.01,18400.0,75.2237,75.2361,75.156,75.156,18400.0
2013-11-20 12:30:00,122.03,122.05,121.99,122.0,20700.0,75.1683,75.1806,75.1437,75.1498,20700.0
2013-11-20 12:35:00,122.0,122.12,122.0,122.06,21600.0,75.1498,75.2237,75.1498,75.1868,21600.0
2013-11-20 12:40:00,122.07,122.09,122.01,122.08,12100.0,75.1929,75.2053,75.156,75.1991,12100.0
2013-11-20 12:45:00,122.08,122.13,122.07,122.09,21400.0,75.1991,75.2299,75.1929,75.2053,21400.0
2013-11-20 12:50:00,122.1,122.1,122.02,122.02,15100.0,75.2114,75.2114,75.1621,75.1621,15100.0
2013-11-20 12:55:00,122.02,122.08,122.02,122.07,18000.0,75.1621,75.1991,75.1621,75.1929,18000.0
2013-11-20 13:00:00,122.06,122.13,122.03,122.1,29800.0,75.1868,75.2299,75.1683,75.2114,29800.0
2013-11-20 13:05:00,122.1,122.11,122.06,122.06,22400.0,75.2114,75.2176,75.1868,75.1868,22400.0
2013-11-20 13:10:00,122.06,122.16,122.06,122.15,93600.0,75.1868,75.2484,75.1868,75.2422,93600.0
2013-11-20 13:15:00,122.14,122.15,122.08,122.14,36100.0,75.2361,75.2422,75.1991,75.2361,36100.0
2013-11-20 13:20:00,122.15,122.15,122.1,122.11,25100.0,75.2422,75.2422,75.2114,75.2176,25100.0
2013-11-20 13:25:00,122.11,122.12,122.08,122.12,23700.0,75.2176,75.2237,75.1991,75.2237,23700.0
2013-11-20 13:30:00,122.12,122.14,122.09,122.12,36500.0,75.2237,75.2361,75.2053,75.2237,36500.0
2013-11-20 13:35:00,122.12,122.13,122.11,122.12,27700.0,75.2237,75.2299,75.2176,75.2237,27700.0
2013-11-20 13:40:00,122.12,122.18,122.12,122.18,33300.0,75.2237,75.2607,75.2237,75.2607,33300.0
2013-11-20 13:45:00,122.18,122.25,122.18,122.22,47000.0,75.2607,75.3038,75.2607,75.2853,47000.0
2013-11-20 13:50:00,122.23,122.24,122.2,122.2,30500.0,75.2915,75.2977,75.273,75.273,30500.0
2013-11-20 13:55:00,122.19,122.23,122.19,122.21,22300.0,75.2669,75.2915,75.2669,75.2792,22300.0
2013-11-20 14:00:00,122.2,122.27,121.92,122.15,137900.0,75.273,75.3161,75.1005,75.2422,137900.0
2013-11-20 14:05:00,122.12,122.18,121.97,122.07,84600.0,75.2237,75.2607,75.1313,75.1929,84600.0
2013-11-20 14:10:00,122.07,122.13,121.91,121.96,70500.0,75.1929,75.2299,75.0944,75.1252,70500.0
2013-11-20 14:15:00,121.95,122.32,121.91,122.29,50500.0,75.119,75.3469,75.0944,75.3285,50500.0
2013-11-20 14:20:00,122.3,122.34,122.1,122.23,50500.0,75.3346,75.3593,75.2114,75.2915,50500.0
2013-11-20 14:25:00,122.23,122.26,122.16,122.2,39700.0,75.2915,75.31,75.2484,75.273,39700.0
2013-11-20 14:30:00,122.2,122.2,122.07,122.08,28800.0,75.273,75.273,75.1929,75.1991,28800.0
2013-11-20 14:35:00,122.08,122.1,122.0,122.01,69300.0,75.1991,75.2114,75.1498,75.156,69300.0
2013-11-20 14:40:00,121.99,122.07,121.91,122.07,84400.0,75.1437,75.1929,75.0944,75.1929,84400.0
2013-11-20 14:45:00,122.06,122.21,122.05,122.2,43600.0,75.1868,75.2792,75.1806,75.273,43600.0
2013-11-20 14:50:00,122.19,122.2,122.02,122.06,69700.0,75.2669,75.273,75.1621,75.1868,69700.0
2013-11-20 14:55:00,122.05,122.05,121.89,122.01,36400.0,75.1806,75.1806,75.0821,75.156,36400.0
2013-11-20 15:00:00,122.01,122.02,121.81,121.81,41400.0,75.156,75.1621,75.0328,75.0328,41400.0
2013-11-20 15:05:00,121.82,121.83,121.64,121.67,77700.0,75.0389,75.0451,74.9281,74.9465,77700.0
2013-11-20 15:10:00,121.68,121.82,121.6,121.71,96600.0,74.9527,75.0389,74.9034,74.9712,96600.0
2013-11-20 15:15:00,121.72,121.79,121.67,121.69,55700.0,74.9773,75.0205,74.9465,74.9589,55700.0
2013-11-20 15:20:00,121.7,121.84,121.62,121.78,46900.0,74.965,75.0513,74.9157,75.0143,46900.0
2013-11-20 15:25:00,121.79,121.89,121.77,121.82,59100.0,75.0205,75.0821,75.0081,75.0389,59100.0
2013-11-20 15:30:00,121.82,121.87,121.71,121.72,75000.0,75.0389,75.0697,74.9712,74.9773,75000.0
2013-11-20 15:35:00,121.72,121.81,121.69,121.81,48900.0,74.9773,75.0328,74.9589,75.0328,48900.0
2013-11-20 15:40:00,121.83,122.03,121.78,121.92,65200.0,75.0451,75.1683,75.0143,75.1005,65200.0
2013-11-20 15:45:00,121.94,121.97,121.81,121.89,84400.0,75.1129,75.1313,75.0328,75.0821,84400.0
2013-11-20 15:50:00,121.9,121.94,121.83,121.93,91200.0,75.0882,75.1129,75.0451,75.1067,91200.0
2013-11-20 15:55:00,121.94,122.19,121.92,122.0,291800.0,75.1129,75.2669,75.1005,75.1498,291800.0
2013-11-21 09:30:00,122.36,122.8,122.36,122.58,121100.0,75.3716,75.6426,75.3716,75.5071,121100.0
2013-11-21 09:35:00,122.61,122.85,122.61,122.79,56300.0,75.5256,75.6734,75.5256,75.6364,56300.0
2013-11-21 09:40:00,122.8,122.99,122.8,122.95,89700.0,75.6426,75.7596,75.6426,75.735,89700.0
2013-11-21 09:45:00,122.92,123.11,122.79,123.09,152900.0,75.7165,75.8336,75.6364,75.8212,152900.0
2013-11-21 09:50:00,123.09,123.25,123.02,123.18,74200.0,75.8212,75.9198,75.7781,75.8767,74200.0
2013-11-21 09:55:00,123.18,123.37,123.13,123.34,64200.0,75.8767,75.9937,75.8459,75.9752,64200.0
2013-11-21 10:00:00,123.35,123.39,123.18,123.21,57400.0,75.9814,76.006,75.8767,75.8952,57400.0
2013-11-21 10:05:00,123.26,123.38,123.18,123.28,38200.0,75.926,75.9999,75.8767,75.9383,38200.0
2013-11-21 10:10:00,123.29,123.39,123.18,123.31,97300.0,75.9444,76.006,75.8767,75.9568,97300.0
2013-11-21 10:15:00,123.31,123.37,123.23,123.23,64000.0,75.9568,75.9937,75.9075,75.9075,64000.0
2013-11-21 10:20:00,123.24,123.39,123.2,123.23,108400.0,75.9136,76.006,75.889,75.9075,108400.0
2013-11-21 10:25:00,123.23,123.3,123.18,123.19,59000.0,75.9075,75.9506,75.8767,75.8828,59000.0
2013-11-21 10:30:00,123.21,123.33,123.21,123.25,73800.0,75.8952,75.9691,75.8952,75.9198,73800.0
2013-11-21 10:35:00,123.27,123.27,123.13,123.14,35200.0,75.9321,75.9321,75.8459,75.852,35200.0
2013-11-21 10:40:00,123.13,123.26,123.13,123.22,32500.0,75.8459,75.926,75.8459,75.9013,32500.0
2013-11-21 10:45:00,123.24,123.36,123.23,123.27,96900.0,75.9136,75.9876,75.9075,75.9321,96900.0
2013-11-21 10:50:00,123.27,123.35,123.26,123.26,19300.0,75.9321,75.9814,75.926,75.926,19300.0
2013-11-21 10:55:00,123.27,123.28,123.19,123.24,28800.0,75.9321,75.9383,75.8828,75.9136,28800.0
2013-11-21 11:00:00,123.25,123.43,123.22,123.38,44400.0,75.9198,76.0307,75.9013,75.9999,44400.0
2013-11-21 11:05:00,123.37,123.42,123.21,123.3,35200.0,75.9937,76.0245,75.8952,75.9506,35200.0
2013-11-21 11:10:00,123.3,123.3,123.18,123.26,21800.0,75.9506,75.9506,75.8767,75.926,21800.0
2013-11-21 11:15:00,123.27,123.44,123.26,123.43,36600.0,75.9321,76.0368,75.926,76.0307,36600.0
2013-11-21 11:20:00,123.44,123.48,123.35,123.35,40000.0,76.0368,76.0615,75.9814,75.9814,40000.0
2013-11-21 11:25:00,123.37,123.48,123.37,123.48,41700.0,75.9937,76.0615,75.9937,76.0615,41700.0
2013-11-21 11:30:00,123.47,123.52,123.44,123.45,67300.0,76.0553,76.0861,76.0368,76.043,67300.0
2013-11-21 11:35:00,123.45,123.47,123.35,123.41,29700.0,76.043,76.0553,75.9814,76.0184,29700.0
2013-11-21 11:40:00,123.42,123.42,123.35,123.38,32000.0,76.0245,76.0245,75.9814,75.9999,32000.0
2013-11-21 11:45:00,123.38,123.51,123.38,123.48,31100.0,75.9999,76.08,75.9999,76.0615,31100.0
2013-11-21 11:50:00,123.49,123.51,123.41,123.47,18900.0,76.0676,76.08,76.0184,76.0553,18900.0
2013-11-21 11:55:00,123.47,123.5,123.4,123.43,38900.0,76.0553,76.0738,76.0122,76.0307,38900.0
2013-11-21 12:00:00,123.43,123.44,123.31,123.32,35700.0,76.0307,76.0368,75.9568,75.9629,35700.0
2013-11-21 12:05:00,123.33,123.35,123.12,123.13,32100.0,75.9691,75.9814,75.8397,75.8459,32100.0
2013-11-21 12:10:00,123.14,123.19,123.07,123.09,38600.0,75.852,75.8828,75.8089,75.8212,38600.0
2013-11-21 12:15:00,123.11,123.2,123.1,123.2,24100.0,75.8336,75.889,75.8274,75.889,24100.0
2013-11-21 12:20:00,123.19,123.27,123.12,123.13,24300.0,75.8828,75.9321,75.8397,75.8459,24300.0
2013-11-21 12:25:00,123.13,123.13,123.04,123.12,22700.0,75.8459,75.8459,75.7904,75.8397,22700.0
2013-11-21 12:30:00,123.11,123.13,123.06,123.08,21700.0,75.8336,75.8459,75.8028,75.8151,21700.0
2013-11-21 12:35:00,123.08,123.14,123.05,123.1,40800.0,75.8151,75.852,75.7966,75.8274,40800.0
2013-11-21 12:40:00,123.1,123.13,123.08,123.13,16700.0,75.8274,75.8459,75.8151,75.8459,16700.0
2013-11-21 12:45:00,123.1,123.2,123.1,123.18,31900.0,75.8274,75.889,75.8274,75.8767,31900.0
2013-11-21 12:50:00,123.17,123.3,123.17,123.3,24100.0,75.8705,75.9506,75.8705,75.9506,24100.0
2013-11-21 12:55:00,123.3,123.3,123.12,123.15,23500.0,75.9506,75.9506,75.8397,75.8582,23500.0
2013-11-21 13:00:00,123.15,123.24,123.14,123.23,21300.0,75.8582,75.9136,75.852,75.9075,21300.0
2013-11-21 13:05:00,123.25,123.27,123.18,123.27,14300.0,75.9198,75.9321,75.8767,75.9321,14300.0
2013-11-21 13:10:00,123.27,123.31,123.2,123.28,21700.0,75.9321,75.9568,75.889,75.9383,21700.0
2013-11-21 13:15:00,123.29,123.35,123.25,123.35,40800.0,75.9444,75.9814,75.9198,75.9814,40800.0
2013-11-21 13:20:00,123.35,123.4,123.32,123.38,32700.0,75.9814,76.0122,75.9629,75.9999,32700.0
2013-11-21 13:25:00,123.39,123.43,123.33,123.36,22400.0,76.006,76.0307,75.9691,75.9876,22400.0
2013-11-21 13:30:00,123.35,123.43,123.33,123.39,26400.0,75.9814,76.0307,75.9691,76.006,26400.0
2013-11-21 13:35:00,123.39,123.4,123.3,123.38,33000.0,76.006,76.0122,75.9506,75.9999,33000.0
2013-11-21 13:40:00,123.39,123.48,123.36,123.45,31900.0,76.006,76.0615,75.9876,76.043,31900.0
2013-11-21 13:45:00,123.48,123.5,123.45,123.48,19800.0,76.0615,76.0738,76.043,76.0615,19800.0
2013-11-21 13:50:00,123.49,123.53,123.48,123.52,27300.0,76.0676,76.0923,76.0615,76.0861,27300.0
2013-11-21 13:55:00,123.51,123.53,123.47,123.49,34700.0,76.08,76.0923,76.0553,76.0676,34700.0
2013-11-21 14:00:00,123.52,123.56,123.49,123.54,24800.0,76.0861,76.1108,76.0676,76.0984,24800.0
2013-11-21 14:05:00,123.54,123.6,123.51,123.51,45100.0,76.0984,76.1354,76.08,76.08,45100.0
2013-11-21 14:10:00,123.52,123.53,123.49,123.52,31700.0,76.0861,76.0923,76.0676,76.0861,31700.0
2013-11-21 14:15:00,123.53,123.54,123.47,123.54,35600.0,76.0923,76.0984,76.0553,76.0984,35600.0
2013-11-21 14:20:00,123.54,123.59,123.53,123.56,31800.0,76.0984,76.1292,76.0923,76.1108,31800.0
2013-11-21 14:25:00,123.57,123.59,123.46,123.46,31700.0,76.1169,76.1292,76.0492,76.0492,31700.0
2013-11-21 14:30:00,123.47,123.5,123.4,123.44,42000.0,76.0553,76.0738,76.0122,76.0368,42000.0
2013-11-21 14:35:00,123.44,123.49,123.44,123.47,35100.0,76.0368,76.0676,76.0368,76.0553,35100.0
2013-11-21 14:40:00,123.48,123.59,123.45,123.57,42000.0,76.0615,76.1292,76.043,76.1169,42000.0
2013-11-21 14:45:00,123.58,123.6,123.44,123.49,64900.0,76.1231,76.1354,76.0368,76.0676,64900.0
2013-11-21 14:50:00,123.49,123.57,123.48,123.51,52400.0,76.0676,76.1169,76.0615,76.08,52400.0
2013-11-21 14:55:00,123.52,123.59,123.52,123.59,31100.0,76.0861,76.1292,76.0861,76.1292,31100.0
2013-11-21 15:00:00,123.58,123.6,123.47,123.49,55700.0,76.1231,76.1354,76.0553,76.0676,55700.0
2013-11-21 15:05:00,123.49,123.53,123.45,123.46,59800.0,76.0676,76.0923,76.043,76.0492,59800.0
2013-11-21 15:10:00,123.45,123.51,123.44,123.45,55900.0,76.043,76.08,76.0368,76.043,55900.0
2013-11-21 15:15:00,123.44,123.57,123.42,123.5,61100.0,76.0368,76.1169,76.0245,76.0738,61100.0
2013-11-21 15:20:00,123.5,123.57,123.49,123.49,51200.0,76.0738,76.1169,76.0676,76.0676,51200.0
2013-11-21 15:25:00,123.48,123.5,123.4,123.42,70000.0,76.0615,76.0738,76.0122,76.0245,70000.0
2013-11-21 15:30:00,123.42,123.45,123.35,123.35,88600.0,76.0245,76.043,75.9814,75.9814,88600.0
2013-11-21 15:35:00,123.36,123.44,123.36,123.4,69400.0,75.9876,76.0368,75.9876,76.0122,69400.0
2013-11-21 15:40:00,123.41,123.42,123.33,123.33,93100.0,76.0184,76.0245,75.9691,75.9691,93100.0
2013-11-21 15:45:00,123.32,123.35,123.29,123.33,124000.0,75.9629,75.9814,75.9444,75.9691,124000.0
2013-11-21 15:50:00,123.34,123.35,123.21,123.27,159100.0,75.9752,75.9814,75.8952,75.9321,159100.0
2013-11-21 15:55:00,123.28,123.48,123.25,123.42,326100.0,75.9383,76.0615,75.9198,76.0245,326100.0
2013-11-22 09:30:00,123.54,123.58,123.07,123.07,150600.0,76.0984,76.1231,75.8089,75.8089,150600.0
2013-11-22 09:35:00,123.09,123.14,122.78,122.84,98400.0,75.8212,75.852,75.6303,75.6672,98400.0
2013-11-22 09:40:00,122.81,122.81,122.59,122.59,77300.0,75.6488,75.6488,75.5133,75.5133,77300.0
2013-11-22 09:45:00,122.62,122.78,122.54,122.73,49600.0,75.5317,75.6303,75.4825,75.5995,49600.0
2013-11-22 09:50:00,122.76,122.86,122.7,122.83,41600.0,75.618,75.6796,75.581,75.6611,41600.0
2013-11-22 09:55:00,122.82,122.85,122.52,122.54,33500.0,75.6549,75.6734,75.4701,75.4825,33500.0
2013-11-22 10:00:00,122.53,122.81,122.42,122.81,40300.0,75.4763,75.6488,75.4085,75.6488,40300.0
2013-11-22 10:05:00,122.8,123.15,122.8,123.05,66100.0,75.6426,75.8582,75.6426,75.7966,66100.0
2013-11-22 10:10:00,123.05,123.24,123.0,123.24,32200.0,75.7966,75.9136,75.7658,75.9136,32200.0
2013-11-22 10:15:00,123.23,123.45,123.19,123.38,48400.0,75.9075,76.043,75.8828,75.9999,48400.0
2013-11-22 10:20:00,123.37,123.39,123.28,123.39,40400.0,75.9937,76.006,75.9383,76.006,40400.0
2013-11-22 10:25:00,123.42,123.43,123.28,123.33,44800.0,76.0245,76.0307,75.9383,75.9691,44800.0
2013-11-22 10:30:00,123.34,123.42,123.3,123.32,38500.0,75.9752,76.0245,75.9506,75.9629,38500.0
2013-11-22 10:35:00,123.32,123.35,123.23,123.35,29900.0,75.9629,75.9814,75.9075,75.9814,29900.0
2013-11-22 10:40:00,123.33,123.43,123.27,123.27,33800.0,75.9691,76.0307,75.9321,75.9321,33800.0
2013-11-22 10:45:00,123.28,123.28,123.18,123.2,29000.0,75.9383,75.9383,75.8767,75.889,29000.0
2013-11-22 10:50:00,123.19,123.23,123.11,123.23,20900.0,75.8828,75.9075,75.8336,75.9075,20900.0
2013-11-22 10:55:00,123.25,123.27,123.13,123.13,24600.0,75.9198,75.9321,75.8459,75.8459,24600.0
2013-11-22 11:00:00,123.13,123.34,123.12,123.34,27900.0,75.8459,75.9752,75.8397,75.9752,27900.0
2013-11-22 11:05:00,123.33,123.43,123.27,123.39,27700.0,75.9691,76.0307,75.9321,76.006,27700.0
2013-11-22 11:10:00,123.39,123.44,123.33,123.34,28200.0,76.006,76.0368,75.9691,75.9752,28200.0
2013-11-22 11:15:00,123.32,123.46,123.29,123.44,21600.0,75.9629,76.0492,75.9444,76.0368,21600.0
2013-11-22 11:20:00,123.43,123.45,123.36,123.38,19000.0,76.0307,76.043,75.9876,75.9999,19000.0
2013-11-22 11:25:00,123.39,123.44,123.39,123.4,16900.0,76.006,76.0368,76.006,76.0122,16900.0
2013-11-22 11:30:00,123.41,123.49,123.4,123.49,26600.0,76.0184,76.0676,76.0122,76.0676,26600.0
2013-11-22 11:35:00,123.48,123.54,123.44,123.54,34400.0,76.0615,76.0984,76.0368,76.0984,34400.0
2013-11-22 11:40:00,123.54,123.61,123.53,123.6,33200.0,76.0984,76.1416,76.0923,76.1354,33200.0
2013-11-22 11:45:00,123.59,123.61,123.55,123.6,26500.0,76.1292,76.1416,76.1046,76.1354,26500.0
2013-11-22 11:50:00,123.6,123.71,123.6,123.69,19700.0,76.1354,76.2032,76.1354,76.1908,19700.0
2013-11-22 11:55:00,123.69,123.71,123.63,123.63,41300.0,76.1908,76.2032,76.1539,76.1539,41300.0
2013-11-22 12:00:00,123.65,123.68,123.55,123.55,31500.0,76.1662,76.1847,76.1046,76.1046,31500.0
2013-11-22 12:05:00,123.54,123.55,123.42,123.43,38200.0,76.0984,76.1046,76.0245,76.0307,38200.0
2013-11-22 12:10:00,123.43,123.48,123.38,123.42,20600.0,76.0307,76.0615,75.9999,76.0245,20600.0
2013-11-22 12:15:00,123.42,123.46,123.41,123.45,15100.0,76.0245,76.0492,76.0184,76.043,15100.0
2013-11-22 12:20:00,123.45,123.51,123.42,123.45,24700.0,76.043,76.08,76.0245,76.043,24700.0
2013-11-22 12:25:00,123.45,123.5,123.4,123.5,22900.0,76.043,76.0738,76.0122,76.0738,22900.0
2013-11-22 12:30:00,123.49,123.57,123.47,123.54,18200.0,76.0676,76.1169,76.0553,76.0984,18200.0
2013-11-22 12:35:00,123.54,123.55,123.5,123.51,15700.0,76.0984,76.1046,76.0738,76.08,15700.0
2013-11-22 12:40:00,123.5,123.59,123.49,123.59,12600.0,76.0738,76.1292,76.0676,76.1292,12600.0
2013-11-22 12:45:00,123.58,123.6,123.54,123.56,11300.0,76.1231,76.1354,76.0984,76.1108,11300.0
2013-11-22 12:50:00,123.56,123.59,123.52,123.53,17200.0,76.1108,76.1292,76.0861,76.0923,17200.0
2013-11-22 12:55:00,123.54,123.6,123.53,123.59,19500.0,76.0984,76.1354,76.0923,76.1292,19500.0
2013-11-22 13:00:00,123.58,123.61,123.57,123.6,13900.0,76.1231,76.1416,76.1169,76.1354,13900.0
2013-11-22 13:05:00,123.59,123.65,123.55,123.55,40800.0,76.1292,76.1662,76.1046,76.1046,40800.0
2013-11-22 13:10:00,123.54,123.62,123.54,123.62,17300.0,76.0984,76.1477,76.0984,76.1477,17300.0
2013-11-22 13:15:00,123.63,123.63,123.58,123.58,16700.0,76.1539,76.1539,76.1231,76.1231,16700.0
2013-11-22 13:20:00,123.59,123.63,123.57,123.57,17000.0,76.1292,76.1539,76.1169,76.1169,17000.0
2013-11-22 13:25:00,123.58,123.61,123.53,123.54,46800.0,76.1231,76.1416,76.0923,76.0984,46800.0
2013-11-22 13:30:00,123.55,123.57,123.52,123.54,16900.0,76.1046,76.1169,76.0861,76.0984,16900.0
2013-11-22 13:35:00,123.54,123.59,123.53,123.59,16300.0,76.0984,76.1292,76.0923,76.1292,16300.0
2013-11-22 13:40:00,123.59,123.6,123.5,123.54,25100.0,76.1292,76.1354,76.0738,76.0984,25100.0
2013-11-22 13:45:00,123.54,123.56,123.5,123.56,22300.0,76.0984,76.1108,76.0738,76.1108,22300.0
2013-11-22 13:50:00,123.55,123.56,123.53,123.54,13600.0,76.1046,76.1108,76.0923,76.0984,13600.0
2013-11-22 13:55:00,123.55,123.55,123.49,123.51,32100.0,76.1046,76.1046,76.0676,76.08,32100.0
2013-11-22 14:00:00,123.52,123.64,123.49,123.61,43800.0,76.0861,76.16,76.0676,76.1416,43800.0
2013-11-22 14:05:00,123.62,123.71,123.62,123.7,41700.0,76.1477,76.2032,76.1477,76.197,41700.0
2013-11-22 14:10:00,123.71,123.74,123.7,123.73,47600.0,76.2032,76.2216,76.197,76.2155,47600.0
2013-11-22 14:15:00,123.73,123.8,123.71,123.77,39100.0,76.2155,76.2586,76.2032,76.2401,39100.0
2013-11-22 14:20:00,123.76,123.8,123.74,123.75,33100.0,76.2339,76.2586,76.2216,76.2278,33100.0
2013-11-22 14:25:00,123.75,123.85,123.73,123.84,41400.0,76.2278,76.2894,76.2155,76.2832,41400.0
2013-11-22 14:30:00,123.84,123.92,123.83,123.91,50800.0,76.2832,76.3325,76.2771,76.3263,50800.0
2013-11-22 14:35:00,123.9,123.9,123.82,123.87,52200.0,76.3202,76.3202,76.2709,76.3017,52200.0
2013-11-22 14:40:00,123.87,123.91,123.8,123.91,48600.0,76.3017,76.3263,76.2586,76.3263,48600.0
2013-11-22 14:45:00,123.91,123.93,123.86,123.89,22300.0,76.3263,76.3387,76.2955,76.314,22300.0
2013-11-22 14:50:00,123.89,123.96,123.87,123.94,38000.0,76.314,76.3571,76.3017,76.3448,38000.0
2013-11-22 14:55:00,123.95,123.96,123.93,123.96,34300.0,76.351,76.3571,76.3387,76.3571,34300.0
2013-11-22 15:00:00,123.97,124.03,123.95,124.02,76200.0,76.3633,76.4003,76.351,76.3941,76200.0
2013-11-22 15:05:00,124.02,124.06,124.0,124.04,69000.0,76.3941,76.4187,76.3818,76.4064,69000.0
2013-11-22 15:10:00,124.05,124.12,124.01,124.11,49200.0,76.4126,76.4557,76.3879,76.4495,49200.0
2013-11-22 15:15:00,124.11,124.19,124.09,124.13,70800.0,76.4495,76.4988,76.4372,76.4619,70800.0
2013-11-22 15:20:00,124.13,124.14,124.07,124.12,61000.0,76.4619,76.468,76.4249,76.4557,61000.0
2013-11-22 15:25:00,124.12,124.12,124.06,124.07,55000.0,76.4557,76.4557,76.4187,76.4249,55000.0
2013-11-22 15:30:00,124.07,124.08,124.01,124.07,58300.0,76.4249,76.4311,76.3879,76.4249,58300.0
2013-11-22 15:35:00,124.07,124.1,124.02,124.07,43500.0,76.4249,76.4434,76.3941,76.4249,43500.0
2013-11-22 15:40:00,124.07,124.07,123.96,123.98,54000.0,76.4249,76.4249,76.3571,76.3695,54000.0
2013-11-22 15:45:00,123.98,124.05,123.96,124.01,95500.0,76.3695,76.4126,76.3571,76.3879,95500.0
2013-11-22 15:50:00,124.0,124.02,123.92,123.97,110900.0,76.3818,76.3941,76.3325,76.3633,110900.0
2013-11-22 15:55:00,123.98,124.07,123.97,124.01,212200.0,76.3695,76.4249,76.3633,76.3879,212200.0
2013-11-25 09:30:00,123.77,123.85,123.29,123.48,171500.0,76.2401,76.2894,75.9444,76.0615,171500.0
2013-11-25 09:35:00,123.43,123.69,123.29,123.6,68800.0,76.0307,76.1908,75.9444,76.1354,68800.0
2013-11-25 09:40:00,123.59,123.67,123.52,123.6,27100.0,76.1292,76.1785,76.0861,76.1354,27100.0
2013-11-25 09:45:00,123.61,123.65,123.55,123.6,54600.0,76.1416,76.1662,76.1046,76.1354,54600.0
2013-11-25 09:50:00,123.61,123.63,123.55,123.58,35100.0,76.1416,76.1539,76.1046,76.1231,35100.0
2013-11-25 09:55:00,123.56,123.6,123.3,123.34,45900.0,76.1108,76.1354,75.9506,75.9752,45900.0
2013-11-25 10:00:00,123.34,123.43,123.22,123.26,80600.0,75.9752,76.0307,75.9013,75.926,80600.0
2013-11-25 10:05:00,123.24,123.56,123.23,123.45,41400.0,75.9136,76.1108,75.9075,76.043,41400.0
2013-11-25 10:10:00,123.47,123.63,123.46,123.58,37700.0,76.0553,76.1539,76.0492,76.1231,37700.0
2013-11-25 10:15:00,123.58,123.61,123.5,123.51,47300.0,76.1231,76.1416,76.0738,76.08,47300.0
2013-11-25 10:20:00,123.51,123.76,123.51,123.73,54000.0,76.08,76.2339,76.08,76.2155,54000.0
2013-11-25 10:25:00,123.77,123.85,123.73,123.81,31200.0,76.2401,76.2894,76.2155,76.2647,31200.0
2013-11-25 10:30:00,123.79,123.89,123.74,123.76,53000.0,76.2524,76.314,76.2216,76.2339,53000.0
2013-11-25 10:35:00,123.76,123.99,123.69,123.94,51100.0,76.2339,76.3756,76.1908,76.3448,51100.0
2013-11-25 10:40:00,123.97,124.1,123.92,124.09,51200.0,76.3633,76.4434,76.3325,76.4372,51200.0
2013-11-25 10:45:00,124.05,124.05,123.93,123.96,27600.0,76.4126,76.4126,76.3387,76.3571,27600.0
2013-11-25 10:50:00,123.94,123.95,123.82,123.85,19800.0,76.3448,76.351,76.2709,76.2894,19800.0
2013-11-25 10:55:00,123.83,123.88,123.77,123.78,31500.0,76.2771,76.3079,76.2401,76.2463,31500.0
2013-11-25 11:00:00,123.8,123.82,123.75,123.77,27700.0,76.2586,76.2709,76.2278,76.2401,27700.0
2013-11-25 11:05:00,123.77,123.78,123.6,123.6,60800.0,76.2401,76.2463,76.1354,76.1354,60800.0
2013-11-25 11:10:00,123.6,123.64,123.6,123.61,42600.0,76.1354,76.16,76.1354,76.1416,42600.0
2013-11-25 11:15:00,123.61,123.71,123.6,123.67,31500.0,76.1416,76.2032,76.1354,76.1785,31500.0
2013-11-25 11:20:00,123.66,123.72,123.65,123.65,33900.0,76.1724,76.2093,76.1662,76.1662,33900.0
2013-11-25 11:25:00,123.67,123.68,123.63,123.66,33000.0,76.1785,76.1847,76.1539,76.1724,33000.0
2013-11-25 11:30:00,123.66,123.72,123.63,123.69,34100.0,76.1724,76.2093,76.1539,76.1908,34100.0
2013-11-25 11:35:00,123.68,123.71,123.6,123.65,36600.0,76.1847,76.2032,76.1354,76.1662,36600.0
2013-11-25 11:40:00,123.66,123.67,123.6,123.62,30700.0,76.1724,76.1785,76.1354,76.1477,30700.0
2013-11-25 11:45:00,123.61,123.68,123.61,123.64,13000.0,76.1416,76.1847,76.1416,76.16,13000.0
2013-11-25 11:50:00,123.65,123.7,123.62,123.7,25500.0,76.1662,76.197,76.1477,76.197,25500.0
2013-11-25 11:55:00,123.71,123.78,123.69,123.73,19400.0,76.2032,76.2463,76.1908,76.2155,19400.0
2013-11-25 12:00:00,123.72,123.75,123.62,123.65,67000.0,76.2093,76.2278,76.1477,76.1662,67000.0
2013-11-25 12:05:00,123.65,123.65,123.62,123.62,20500.0,76.1662,76.1662,76.1477,76.1477,20500.0
2013-11-25 12:10:00,123.63,123.75,123.61,123.73,20200.0,76.1539,76.2278,76.1416,76.2155,20200.0
2013-11-25 12:15:00,123.72,123.79,123.7,123.79,19800.0,76.2093,76.2524,76.197,76.2524,19800.0
2013-11-25 12:20:00,123.77,123.78,123.67,123.73,16300.0,76.2401,76.2463,76.1785,76.2155,16300.0
2013-11-25 12:25:00,123.72,123.78,123.65,123.68,18200.0,76.2093,76.2463,76.1662,76.1847,18200.0
2013-11-25 12:30:00,123.68,123.68,123.6,123.61,30500.0,76.1847,76.1847,76.1354,76.1416,30500.0
2013-11-25 12:35:00,123.61,123.67,123.6,123.65,55800.0,76.1416,76.1785,76.1354,76.1662,55800.0
2013-11-25 12:40:00,123.64,123.69,123.62,123.64,12100.0,76.16,76.1908,76.1477,76.16,12100.0
2013-11-25 12:45:00,123.63,123.68,123.6,123.68,25900.0,76.1539,76.1847,76.1354,76.1847,25900.0
2013-11-25 12:50:00,123.69,123.71,123.64,123.64,9500.0,76.1908,76.2032,76.16,76.16,9500.0
2013-11-25 12:55:00,123.65,123.67,123.6,123.6,42700.0,76.1662,76.1785,76.1354,76.1354,42700.0
2013-11-25 13:00:00,123.61,123.61,123.51,123.52,36300.0,76.1416,76.1416,76.08,76.0861,36300.0
2013-11-25 13:05:00,123.54,123.55,123.4,123.55,75800.0,76.0984,76.1046,76.0122,76.1046,75800.0
2013-11-25 13:10:00,123.55,123.57,123.53,123.56,22900.0,76.1046,76.1169,76.0923,76.1108,22900.0
2013-11-25 13:15:00,123.56,123.65,123.55,123.64,19000.0,76.1108,76.1662,76.1046,76.16,19000.0
2013-11-25 13:20:00,123.64,123.71,123.64,123.69,12900.0,76.16,76.2032,76.16,76.1908,12900.0
2013-11-25 13:25:00,123.68,123.79,123.68,123.78,27600.0,76.1847,76.2524,76.1847,76.2463,27600.0
2013-11-25 13:30:00,123.77,123.85,123.77,123.78,26000.0,76.2401,76.2894,76.2401,76.2463,26000.0
2013-11-25 13:35:00,123.78,123.85,123.76,123.79,11300.0,76.2463,76.2894,76.2339,76.2524,11300.0
2013-11-25 13:40:00,123.79,123.85,123.77,123.85,16000.0,76.2524,76.2894,76.2401,76.2894,16000.0
2013-11-25 13:45:00,123.85,123.86,123.73,123.76,19800.0,76.2894,76.2955,76.2155,76.2339,19800.0
2013-11-25 13:50:00,123.77,123.8,123.75,123.78,19000.0,76.2401,76.2586,76.2278,76.2463,19000.0
2013-11-25 13:55:00,123.77,123.85,123.76,123.78,37000.0,76.2401,76.2894,76.2339,76.2463,37000.0
2013-11-25 14:00:00,123.79,123.83,123.77,123.82,31800.0,76.2524,76.2771,76.2401,76.2709,31800.0
2013-11-25 14:05:00,123.81,123.86,123.78,123.85,20200.0,76.2647,76.2955,76.2463,76.2894,20200.0
2013-11-25 14:10:00,123.86,123.86,123.81,123.83,19100.0,76.2955,76.2955,76.2647,76.2771,19100.0
2013-11-25 14:15:00,123.84,123.86,123.81,123.81,31300.0,76.2832,76.2955,76.2647,76.2647,31300.0
2013-11-25 14:20:00,123.83,123.97,123.82,123.95,39000.0,76.2771,76.3633,76.2709,76.351,39000.0
2013-11-25 14:25:00,123.95,123.97,123.85,123.85,17300.0,76.351,76.3633,76.2894,76.2894,17300.0
2013-11-25 14:30:00,123.85,123.87,123.81,123.85,23100.0,76.2894,76.3017,76.2647,76.2894,23100.0
2013-11-25 14:35:00,123.84,123.95,123.84,123.92,24200.0,76.2832,76.351,76.2832,76.3325,24200.0
2013-11-25 14:40:00,123.92,123.92,123.83,123.85,39800.0,76.3325,76.3325,76.2771,76.2894,39800.0
2013-11-25 14:45:00,123.85,123.9,123.84,123.86,15400.0,76.2894,76.3202,76.2832,76.2955,15400.0
2013-11-25 14:50:00,123.86,123.92,123.84,123.9,19600.0,76.2955,76.3325,76.2832,76.3202,19600.0
2013-11-25 14:55:00,123.9,123.9,123.84,123.86,21500.0,76.3202,76.3202,76.2832,76.2955,21500.0
2013-11-25 15:00:00,123.86,123.87,123.79,123.84,25800.0,76.2955,76.3017,76.2524,76.2832,25800.0
2013-11-25 15:05:00,123.85,123.89,123.67,123.67,40500.0,76.2894,76.314,76.1785,76.1785,40500.0
2013-11-25 15:10:00,123.66,123.66,123.56,123.58,54000.0,76.1724,76.1724,76.1108,76.1231,54000.0
2013-11-25 15:15:00,123.58,123.63,123.48,123.54,37500.0,76.1231,76.1539,76.0615,76.0984,37500.0
2013-11-25 15:20:00,123.54,123.57,123.5,123.54,31900.0,76.0984,76.1169,76.0738,76.0984,31900.0
2013-11-25 15:25:00,123.53,123.58,123.49,123.54,50700.0,76.0923,76.1231,76.0676,76.0984,50700.0
2013-11-25 15:30:00,123.54,123.54,123.41,123.47,51500.0,76.0984,76.0984,76.0184,76.0553,51500.0
2013-11-25 15:35:00,123.47,123.47,123.35,123.44,60000.0,76.0553,76.0553,75.9814,76.0368,60000.0
2013-11-25 15:40:00,123.43,123.53,123.4,123.53,68400.0,76.0307,76.0923,76.0122,76.0923,68400.0
2013-11-25 15:45:00,123.52,123.68,123.49,123.67,101500.0,76.0861,76.1847,76.0676,76.1785,101500.0
2013-11-25 15:50:00,123.66,123.67,123.54,123.56,78400.0,76.1724,76.1785,76.0984,76.1108,78400.0
2013-11-25 15:55:00,123.55,123.77,123.54,123.74,175400.0,76.1046,76.2401,76.0984,76.2216,175400.0
2013-11-26 09:30:00,123.41,123.52,123.14,123.19,144000.0,76.0184,76.0861,75.852,75.8828,144000.0
2013-11-26 09:35:00,123.2,123.5,123.19,123.44,27200.0,75.889,76.0738,75.8828,76.0368,27200.0
2013-11-26 09:40:00,123.49,123.49,123.02,123.35,43800.0,76.0676,76.0676,75.7781,75.9814,43800.0
2013-11-26 09:45:00,123.34,123.42,123.26,123.26,25600.0,75.9752,76.0245,75.926,75.926,25600.0
2013-11-26 09:50:00,123.25,123.35,123.21,123.35,30800.0,75.9198,75.9814,75.8952,75.9814,30800.0
2013-11-26 09:55:00,123.38,123.42,123.36,123.38,19700.0,75.9999,76.0245,75.9876,75.9999,19700.0
2013-11-26 10:00:00,123.36,123.39,123.06,123.08,43600.0,75.9876,76.006,75.8028,75.8151,43600.0
2013-11-26 10:05:00,123.1,123.12,122.85,123.08,52800.0,75.8274,75.8397,75.6734,75.8151,52800.0
2013-11-26 10:10:00,123.09,123.18,123.09,123.13,43700.0,75.8212,75.8767,75.8212,75.8459,43700.0
2013-11-26 10:15:00,123.13,123.14,123.08,123.11,30800.0,75.8459,75.852,75.8151,75.8336,30800.0
2013-11-26 10:20:00,123.11,123.27,123.09,123.24,25700.0,75.8336,75.9321,75.8212,75.9136,25700.0
2013-11-26 10:25:00,123.27,123.4,123.25,123.36,18200.0,75.9321,76.0122,75.9198,75.9876,18200.0
2013-11-26 10:30:00,123.36,123.4,123.3,123.37,16400.0,75.9876,76.0122,75.9506,75.9937,16400.0
2013-11-26 10:35:00,123.36,123.39,123.24,123.3,16200.0,75.9876,76.006,75.9136,75.9506,16200.0
2013-11-26 10:40:00,123.29,123.33,123.2,123.33,20400.0,75.9444,75.9691,75.889,75.9691,20400.0
2013-11-26 10:45:00,123.33,123.35,123.27,123.33,16600.0,75.9691,75.9814,75.9321,75.9691,16600.0
2013-11-26 10:50:00,123.35,123.49,123.34,123.48,18200.0,75.9814,76.0676,75.9752,76.0615,18200.0
2013-11-26 10:55:00,123.48,123.48,123.32,123.38,23600.0,76.0615,76.0615,75.9629,75.9999,23600.0
2013-11-26 11:00:00,123.37,123.51,123.36,123.44,44300.0,75.9937,76.08,75.9876,76.0368,44300.0
2013-11-26 11:05:00,123.44,123.48,123.37,123.41,45100.0,76.0368,76.0615,75.9937,76.0184,45100.0
2013-11-26 11:10:00,123.42,123.43,123.36,123.43,29900.0,76.0245,76.0307,75.9876,76.0307,29900.0
2013-11-26 11:15:00,123.43,123.48,123.37,123.43,34800.0,76.0307,76.0615,75.9937,76.0307,34800.0
2013-11-26 11:20:00,123.43,123.5,123.42,123.5,19900.0,76.0307,76.0738,76.0245,76.0738,19900.0
2013-11-26 11:25:00,123.49,123.59,123.44,123.45,31300.0,76.0676,76.1292,76.0368,76.043,31300.0
2013-11-26 11:30:00,123.44,123.49,123.38,123.43,50000.0,76.0368,76.0676,75.9999,76.0307,50000.0
2013-11-26 11:35:00,123.44,123.52,123.42,123.49,16900.0,76.0368,76.0861,76.0245,76.0676,16900.0
2013-11-26 11:40:00,123.49,123.54,123.48,123.53,22200.0,76.0676,76.0984,76.0615,76.0923,22200.0
2013-11-26 11:45:00,123.52,123.56,123.45,123.47,28800.0,76.0861,76.1108,76.043,76.0553,28800.0
2013-11-26 11:50:00,123.47,123.49,123.42,123.45,22800.0,76.0553,76.0676,76.0245,76.043,22800.0
2013-11-26 11:55:00,123.45,123.46,123.21,123.24,33600.0,76.043,76.0492,75.8952,75.9136,33600.0
2013-11-26 12:00:00,123.24,123.33,123.23,123.32,21500.0,75.9136,75.9691,75.9075,75.9629,21500.0
2013-11-26 12:05:00,123.33,123.39,123.33,123.38,8900.0,75.9691,76.006,75.9691,75.9999,8900.0
2013-11-26 12:10:00,123.38,123.44,123.34,123.43,14900.0,75.9999,76.0368,75.9752,76.0307,14900.0
2013-11-26 12:15:00,123.43,123.57,123.43,123.55,27200.0,76.0307,76.1169,76.0307,76.1046,27200.0
2013-11-26 12:20:00,123.55,123.61,123.51,123.52,26300.0,76.1046,76.1416,76.08,76.0861,26300.0
2013-11-26 12:25:00,123.52,123.56,123.45,123.52,17200.0,76.0861,76.1108,76.043,76.0861,17200.0
2013-11-26 12:30:00,123.53,123.54,123.47,123.51,23100.0,76.0923,76.0984,76.0553,76.08,23100.0
2013-11-26 12:35:00,123.51,123.54,123.49,123.52,38200.0,76.08,76.0984,76.0676,76.0861,38200.0
2013-11-26 12:40:00,123.52,123.55,123.45,123.47,28200.0,76.0861,76.1046,76.043,76.0553,28200.0
2013-11-26 12:45:00,123.47,123.55,123.45,123.53,40400.0,76.0553,76.1046,76.043,76.0923,40400.0
2013-11-26 12:50:00,123.52,123.56,123.5,123.56,34700.0,76.0861,76.1108,76.0738,76.1108,34700.0
2013-11-26 12:55:00,123.56,123.61,123.43,123.6,60600.0,76.1108,76.1416,76.0307,76.1354,60600.0
2013-11-26 13:00:00,123.6,123.61,123.5,123.5,22100.0,76.1354,76.1416,76.0738,76.0738,22100.0
2013-11-26 13:05:00,123.51,123.51,123.42,123.45,20400.0,76.08,76.08,76.0245,76.043,20400.0
2013-11-26 13:10:00,123.45,123.5,123.4,123.44,21600.0,76.043,76.0738,76.0122,76.0368,21600.0
2013-11-26 13:15:00,123.44,123.46,123.4,123.42,20800.0,76.0368,76.0492,76.0122,76.0245,20800.0
2013-11-26 13:20:00,123.43,123.52,123.42,123.52,32600.0,76.0307,76.0861,76.0245,76.0861,32600.0
2013-11-26 13:25:00,123.5,123.5,123.44,123.45,31600.0,76.0738,76.0738,76.0368,76.043,31600.0
2013-11-26 13:30:00,123.44,123.48,123.43,123.45,25200.0,76.0368,76.0615,76.0307,76.043,25200.0
2013-11-26 13:35:00,123.46,123.52,123.4,123.46,36900.0,76.0492,76.0861,76.0122,76.0492,36900.0
2013-11-26 13:40:00,123.47,123.56,123.47,123.5,26100.0,76.0553,76.1108,76.0553,76.0738,26100.0
2013-11-26 13:45:00,123.5,123.61,123.47,123.59,13100.0,76.0738,76.1416,76.0553,76.1292,13100.0
2013-11-26 13:50:00,123.6,123.69,123.6,123.66,29000.0,76.1354,76.1908,76.1354,76.1724,29000.0
2013-11-26 13:55:00,123.67,123.7,123.61,123.63,22500.0,76.1785,76.197,76.1416,76.1539,22500.0
2013-11-26 14:00:00,123.62,123.63,123.53,123.55,21200.0,76.1477,76.1539,76.0923,76.1046,21200.0
2013-11-26 14:05:00,123.56,123.61,123.53,123.6,13900.0,76.1108,76.1416,76.0923,76.1354,13900.0
2013-11-26 14:10:00,123.59,123.61,123.56,123.57,17500.0,76.1292,76.1416,76.1108,76.1169,17500.0
2013-11-26 14:15:00,123.57,123.58,123.46,123.46,18400.0,76.1169,76.1231,76.0492,76.0492,18400.0
2013-11-26 14:20:00,123.46,123.49,123.41,123.41,20100.0,76.0492,76.0676,76.0184,76.0184,20100.0
2013-11-26 14:25:00,123.42,123.48,123.4,123.48,16600.0,76.0245,76.0615,76.0122,76.0615,16600.0
2013-11-26 14:30:00,123.48,123.6,123.48,123.57,23800.0,76.0615,76.1354,76.0615,76.1169,23800.0
2013-11-26 14:35:00,123.56,123.56,123.5,123.55,15100.0,76.1108,76.1108,76.0738,76.1046,15100.0
2013-11-26 14:40:00,123.55,123.56,123.52,123.52,75600.0,76.1046,76.1108,76.0861,76.0861,75600.0
2013-11-26 14:45:00,123.52,123.55,123.45,123.49,18200.0,76.0861,76.1046,76.043,76.0676,18200.0
2013-11-26 14:50:00,123.49,123.59,123.49,123.51,22500.0,76.0676,76.1292,76.0676,76.08,22500.0
2013-11-26 14:55:00,123.5,123.63,123.49,123.55,42600.0,76.0738,76.1539,76.0676,76.1046,42600.0
2013-11-26 15:00:00,123.55,123.55,123.42,123.43,39300.0,76.1046,76.1046,76.0245,76.0307,39300.0
2013-11-26 15:05:00,123.44,123.45,123.39,123.39,50200.0,76.0368,76.043,76.006,76.006,50200.0
2013-11-26 15:10:00,123.4,123.42,123.32,123.34,71100.0,76.0122,76.0245,75.9629,75.9752,71100.0
2013-11-26 15:15:00,123.35,123.38,123.24,123.24,66400.0,75.9814,75.9999,75.9136,75.9136,66400.0
2013-11-26 15:20:00,123.25,123.31,123.18,123.19,83900.0,75.9198,75.9568,75.8767,75.8828,83900.0
2013-11-26 15:25:00,123.2,123.29,123.2,123.29,69400.0,75.889,75.9444,75.889,75.9444,69400.0
2013-11-26 15:30:00,123.28,123.34,123.27,123.3,49900.0,75.9383,75.9752,75.9321,75.9506,49900.0
2013-11-26 15:35:00,123.3,123.33,123.24,123.24,67600.0,75.9506,75.9691,75.9136,75.9136,67600.0
2013-11-26 15:40:00,123.25,123.25,123.18,123.18,66000.0,75.9198,75.9198,75.8767,75.8767,66000.0
2013-11-26 15:45:00,123.18,123.18,122.92,122.99,157000.0,75.8767,75.8767,75.7165,75.7596,157000.0
2013-11-26 15:50:00,122.99,123.04,122.91,122.95,182300.0,75.7596,75.7904,75.7104,75.735,182300.0
2013-11-26 15:55:00,122.95,122.95,122.65,122.77,451400.0,75.735,75.735,75.5502,75.6241,451400.0
2013-11-27 09:30:00,122.62,122.7,122.22,122.69,135100.0,75.5317,75.581,75.2853,75.5748,135100.0
2013-11-27 09:35:00,122.68,122.74,122.44,122.58,76000.0,75.5687,75.6056,75.4209,75.5071,76000.0
2013-11-27 09:40:00,122.52,122.73,122.5,122.64,48400.0,75.4701,75.5995,75.4578,75.544,48400.0
2013-11-27 09:45:00,122.65,122.65,122.43,122.55,47000.0,75.5502,75.5502,75.4147,75.4886,47000.0
2013-11-27 09:50:00,122.54,122.61,122.34,122.4,40300.0,75.4825,75.5256,75.3593,75.3962,40300.0
2013-11-27 09:55:00,122.44,122.44,122.2,122.22,40900.0,75.4209,75.4209,75.273,75.2853,40900.0
2013-11-27 10:00:00,122.22,122.27,122.1,122.19,98400.0,75.2853,75.3161,75.2114,75.2669,98400.0
2013-11-27 10:05:00,122.19,122.24,122.13,122.13,37400.0,75.2669,75.2977,75.2299,75.2299,37400.0
2013-11-27 10:10:00,122.13,122.17,121.98,121.98,51200.0,75.2299,75.2545,75.1375,75.1375,51200.0
2013-11-27 10:15:00,122.0,122.18,121.92,122.16,58600.0,75.1498,75.2607,75.1005,75.2484,58600.0
2013-11-27 10:20:00,122.15,122.18,122.07,122.1,36200.0,75.2422,75.2607,75.1929,75.2114,36200.0
2013-11-27 10:25:00,122.11,122.25,122.11,122.21,38600.0,75.2176,75.3038,75.2176,75.2792,38600.0
2013-11-27 10:30:00,122.19,122.25,122.15,122.2,85200.0,75.2669,75.3038,75.2422,75.273,85200.0
2013-11-27 10:35:00,122.2,122.21,122.1,122.14,34800.0,75.273,75.2792,75.2114,75.2361,34800.0
2013-11-27 10:40:00,122.14,122.27,122.12,122.23,31000.0,75.2361,75.3161,75.2237,75.2915,31000.0
2013-11-27 10:45:00,122.24,122.24,122.19,122.19,21700.0,75.2977,75.2977,75.2669,75.2669,21700.0
2013-11-27 10:50:00,122.2,122.2,122.08,122.13,40700.0,75.273,75.273,75.1991,75.2299,40700.0
2013-11-27 10:55:00,122.13,122.16,122.08,122.14,27100.0,75.2299,75.2484,75.1991,75.2361,27100.0
2013-11-27 11:00:00,122.15,122.22,122.15,122.21,28400.0,75.2422,75.2853,75.2422,75.2792,28400.0
2013-11-27 11:05:00,122.22,122.25,122.1,122.17,84900.0,75.2853,75.3038,75.2114,75.2545,84900.0
2013-11-27 11:10:00,122.17,122.32,122.17,122.27,49600.0,75.2545,75.3469,75.2545,75.3161,49600.0
2013-11-27 11:15:00,122.27,122.37,122.26,122.3,26200.0,75.3161,75.3777,75.31,75.3346,26200.0
2013-11-27 11:20:00,122.3,122.32,122.25,122.31,24700.0,75.3346,75.3469,75.3038,75.3408,24700.0
2013-11-27 11:25:00,122.31,122.32,122.11,122.13,36700.0,75.3408,75.3469,75.2176,75.2299,36700.0
2013-11-27 11:30:00,122.13,122.21,122.1,122.12,27000.0,75.2299,75.2792,75.2114,75.2237,27000.0
2013-11-27 11:35:00,122.13,122.25,122.13,122.23,21900.0,75.2299,75.3038,75.2299,75.2915,21900.0
2013-11-27 11:40:00,122.22,122.28,122.2,122.28,28000.0,75.2853,75.3223,75.273,75.3223,28000.0
2013-11-27 11:45:00,122.3,122.35,122.28,122.32,27500.0,75.3346,75.3654,75.3223,75.3469,27500.0
2013-11-27 11:50:00,122.31,122.31,122.15,122.2,20000.0,75.3408,75.3408,75.2422,75.273,20000.0
2013-11-27 11:55:00,122.21,122.24,122.12,122.14,12500.0,75.2792,75.2977,75.2237,75.2361,12500.0
2013-11-27 12:00:00,122.14,122.16,122.06,122.15,20500.0,75.2361,75.2484,75.1868,75.2422,20500.0
2013-11-27 12:05:00,122.14,122.16,122.01,122.04,20500.0,75.2361,75.2484,75.156,75.1745,20500.0
2013-11-27 12:10:00,122.04,122.08,122.03,122.04,11700.0,75.1745,75.1991,75.1683,75.1745,11700.0
2013-11-27 12:15:00,122.05,122.18,122.04,122.15,13100.0,75.1806,75.2607,75.1745,75.2422,13100.0
2013-11-27 12:20:00,122.15,122.18,122.09,122.14,30700.0,75.2422,75.2607,75.2053,75.2361,30700.0
2013-11-27 12:25:00,122.15,122.16,122.03,122.08,84700.0,75.2422,75.2484,75.1683,75.1991,84700.0
2013-11-27 12:30:00,122.09,122.09,122.01,122.03,25300.0,75.2053,75.2053,75.156,75.1683,25300.0
2013-11-27 12:35:00,122.03,122.04,121.94,121.94,30600.0,75.1683,75.1745,75.1129,75.1129,30600.0
2013-11-27 12:40:00,121.95,121.96,121.86,121.86,31800.0,75.119,75.1252,75.0636,75.0636,31800.0
2013-11-27 12:45:00,121.86,121.92,121.81,121.84,33100.0,75.0636,75.1005,75.0328,75.0513,33100.0
2013-11-27 12:50:00,121.84,121.92,121.8,121.87,25800.0,75.0513,75.1005,75.0266,75.0697,25800.0
2013-11-27 12:55:00,121.87,121.9,121.64,121.67,42200.0,75.0697,75.0882,74.9281,74.9465,42200.0
2013-11-27 13:00:00,121.67,121.77,121.65,121.73,36800.0,74.9465,75.0081,74.9342,74.9835,36800.0
2013-11-27 13:05:00,121.73,121.94,121.73,121.88,43100.0,74.9835,75.1129,74.9835,75.0759,43100.0
2013-11-27 13:10:00,121.88,121.93,121.86,121.9,17800.0,75.0759,75.1067,75.0636,75.0882,17800.0
2013-11-27 13:15:00,121.91,121.91,121.8,121.84,14900.0,75.0944,75.0944,75.0266,75.0513,14900.0
2013-11-27 13:20:00,121.83,121.87,121.82,121.83,11400.0,75.0451,75.0697,75.0389,75.0451,11400.0
2013-11-27 13:25:00,121.83,121.85,121.81,121.85,11900.0,75.0451,75.0574,75.0328,75.0574,11900.0
2013-11-27 13:30:00,121.86,121.94,121.86,121.92,17100.0,75.0636,75.1129,75.0636,75.1005,17100.0
2013-11-27 13:35:00,121.94,121.95,121.88,121.88,19500.0,75.1129,75.119,75.0759,75.0759,19500.0
2013-11-27 13:40:00,121.87,121.94,121.86,121.94,16400.0,75.0697,75.1129,75.0636,75.1129,16400.0
2013-11-27 13:45:00,121.92,121.99,121.9,121.93,11700.0,75.1005,75.1437,75.0882,75.1067,11700.0
2013-11-27 13:50:00,121.96,122.03,121.95,122.0,25600.0,75.1252,75.1683,75.119,75.1498,25600.0
2013-11-27 13:55:00,122.0,122.07,121.99,122.06,32600.0,75.1498,75.1929,75.1437,75.1868,32600.0
2013-11-27 14:00:00,122.05,122.07,122.0,122.01,28000.0,75.1806,75.1929,75.1498,75.156,28000.0
2013-11-27 14:05:00,122.01,122.07,122.01,122.03,46300.0,75.156,75.1929,75.156,75.1683,46300.0
2013-11-27 14:10:00,122.03,122.06,122.02,122.05,19900.0,75.1683,75.1868,75.1621,75.1806,19900.0
2013-11-27 14:15:00,122.04,122.13,122.04,122.08,69800.0,75.1745,75.2299,75.1745,75.1991,69800.0
2013-11-27 14:20:00,122.09,122.09,122.06,122.08,21000.0,75.2053,75.2053,75.1868,75.1991,21000.0
2013-11-27 14:25:00,122.06,122.14,122.06,122.12,23000.0,75.1868,75.2361,75.1868,75.2237,23000.0
2013-11-27 14:30:00,122.13,122.36,122.13,122.36,43400.0,75.2299,75.3716,75.2299,75.3716,43400.0
2013-11-27 14:35:00,122.35,122.4,122.33,122.33,44800.0,75.3654,75.3962,75.3531,75.3531,44800.0
2013-11-27 14:40:00,122.34,122.36,122.28,122.32,41700.0,75.3593,75.3716,75.3223,75.3469,41700.0
2013-11-27 14:45:00,122.32,122.5,122.32,122.5,39600.0,75.3469,75.4578,75.3469,75.4578,39600.0
2013-11-27 14:50:00,122.5,122.53,122.35,122.36,23500.0,75.4578,75.4763,75.3654,75.3716,23500.0
2013-11-27 14:55:00,122.37,122.47,122.35,122.47,42400.0,75.3777,75.4393,75.3654,75.4393,42400.0
2013-11-27 15:00:00,122.48,122.48,122.34,122.37,67000.0,75.4455,75.4455,75.3593,75.3777,67000.0
2013-11-27 15:05:00,122.37,122.44,122.35,122.43,57300.0,75.3777,75.4209,75.3654,75.4147,57300.0
2013-11-27 15:10:00,122.43,122.47,122.39,122.39,30000.0,75.4147,75.4393,75.3901,75.3901,30000.0
2013-11-27 15:15:00,122.39,122.49,122.39,122.48,50100.0,75.3901,75.4517,75.3901,75.4455,50100.0
2013-11-27 15:20:00,122.49,122.5,122.36,122.36,44800.0,75.4517,75.4578,75.3716,75.3716,44800.0
2013-11-27 15:25:00,122.36,122.45,122.35,122.41,56800.0,75.3716,75.427,75.3654,75.4024,56800.0
2013-11-27 15:30:00,122.41,122.43,122.3,122.3,55000.0,75.4024,75.4147,75.3346,75.3346,55000.0
2013-11-27 15:35:00,122.3,122.41,122.3,122.4,53800.0,75.3346,75.4024,75.3346,75.3962,53800.0
2013-11-27 15:40:00,122.41,122.44,122.36,122.39,43400.0,75.4024,75.4209,75.3716,75.3901,43400.0
2013-11-27 15:45:00,122.38,122.41,122.35,122.35,68100.0,75.3839,75.4024,75.3654,75.3654,68100.0
2013-11-27 15:50:00,122.36,122.46,122.31,122.45,92200.0,75.3716,75.4332,75.3408,75.427,92200.0
2013-11-27 15:55:00,122.45,122.53,122.38,122.41,209300.0,75.427,75.4763,75.3839,75.4024,209300.0
2013-11-29 09:30:00,122.83,122.96,122.38,122.61,194700.0,75.6611,75.7412,75.3839,75.5256,194700.0
2013-11-29 09:35:00,122.57,122.86,122.37,122.63,85400.0,75.5009,75.6796,75.3777,75.5379,85400.0
2013-11-29 09:40:00,122.64,122.7,122.52,122.57,33000.0,75.544,75.581,75.4701,75.5009,33000.0
2013-11-29 09:45:00,122.56,122.59,122.31,122.57,64500.0,75.4948,75.5133,75.3408,75.5009,64500.0
2013-11-29 09:50:00,122.59,122.64,122.49,122.64,23700.0,75.5133,75.544,75.4517,75.544,23700.0
2013-11-29 09:55:00,122.66,122.79,122.65,122.73,41500.0,75.5564,75.6364,75.5502,75.5995,41500.0
2013-11-29 10:00:00,122.73,122.8,122.67,122.74,40100.0,75.5995,75.6426,75.5625,75.6056,40100.0
2013-11-29 10:05:00,122.72,122.91,122.7,122.9,31700.0,75.5933,75.7104,75.581,75.7042,31700.0
2013-11-29 10:10:00,122.91,123.23,122.91,123.16,60800.0,75.7104,75.9075,75.7104,75.8644,60800.0
2013-11-29 10:15:00,123.16,123.18,123.08,123.1,49400.0,75.8644,75.8767,75.8151,75.8274,49400.0
2013-11-29 10:20:00,123.1,123.15,123.08,123.11,37800.0,75.8274,75.8582,75.8151,75.8336,37800.0
2013-11-29 10:25:00,123.11,123.17,123.09,123.17,26100.0,75.8336,75.8705,75.8212,75.8705,26100.0
2013-11-29 10:30:00,123.16,123.22,123.15,123.22,33000.0,75.8644,75.9013,75.8582,75.9013,33000.0
2013-11-29 10:35:00,123.21,123.3,123.21,123.25,25300.0,75.8952,75.9506,75.8952,75.9198,25300.0
2013-11-29 10:40:00,123.25,123.25,123.19,123.22,25800.0,75.9198,75.9198,75.8828,75.9013,25800.0
2013-11-29 10:45:00,123.23,123.26,123.09,123.14,29200.0,75.9075,75.926,75.8212,75.852,29200.0
2013-11-29 10:50:00,123.13,123.28,123.13,123.23,44300.0,75.8459,75.9383,75.8459,75.9075,44300.0
2013-11-29 10:55:00,123.23,123.28,123.14,123.17,28900.0,75.9075,75.9383,75.852,75.8705,28900.0
2013-11-29 11:00:00,123.17,123.22,123.13,123.21,32800.0,75.8705,75.9013,75.8459,75.8952,32800.0
2013-11-29 11:05:00,123.21,123.25,123.16,123.2,25600.0,75.8952,75.9198,75.8644,75.889,25600.0
2013-11-29 11:10:00,123.2,123.3,123.19,123.19,34500.0,75.889,75.9506,75.8828,75.8828,34500.0
2013-11-29 11:15:00,123.19,123.21,123.17,123.2,71900.0,75.8828,75.8952,75.8705,75.889,71900.0
2013-11-29 11:20:00,123.21,123.21,123.14,123.2,43300.0,75.8952,75.8952,75.852,75.889,43300.0
2013-11-29 11:25:00,123.2,123.2,122.97,123.0,35100.0,75.889,75.889,75.7473,75.7658,35100.0
2013-11-29 11:30:00,122.99,123.04,122.98,123.01,42400.0,75.7596,75.7904,75.7535,75.772,42400.0
2013-11-29 11:35:00,123.01,123.07,122.98,123.01,18300.0,75.772,75.8089,75.7535,75.772,18300.0
2013-11-29 11:40:00,122.99,123.07,122.97,123.06,40300.0,75.7596,75.8089,75.7473,75.8028,40300.0
2013-11-29 11:45:00,123.06,123.06,122.97,122.99,23100.0,75.8028,75.8028,75.7473,75.7596,23100.0
2013-11-29 11:50:00,122.98,123.02,122.96,122.98,38400.0,75.7535,75.7781,75.7412,75.7535,38400.0
2013-11-29 11:55:00,122.99,123.05,122.97,123.05,28100.0,75.7596,75.7966,75.7473,75.7966,28100.0
2013-11-29 12:00:00,123.04,123.05,122.94,122.98,37200.0,75.7904,75.7966,75.7288,75.7535,37200.0
2013-11-29 12:05:00,122.98,123.01,122.96,123.01,42300.0,75.7535,75.772,75.7412,75.772,42300.0
2013-11-29 12:10:00,123.01,123.06,123.0,123.0,22900.0,75.772,75.8028,75.7658,75.7658,22900.0
2013-11-29 12:15:00,122.99,123.01,122.96,122.98,76000.0,75.7596,75.772,75.7412,75.7535,76000.0
2013-11-29 12:20:00,122.99,122.99,122.87,122.89,46800.0,75.7596,75.7596,75.6857,75.698,46800.0
2013-11-29 12:25:00,122.89,122.91,122.87,122.87,41800.0,75.698,75.7104,75.6857,75.6857,41800.0
2013-11-29 12:30:00,122.87,122.88,122.75,122.76,44100.0,75.6857,75.6919,75.6118,75.618,44100.0
2013-11-29 12:35:00,122.75,122.75,122.57,122.6,47000.0,75.6118,75.6118,75.5009,75.5194,47000.0
2013-11-29 12:40:00,122.59,122.66,122.5,122.51,33700.0,75.5133,75.5564,75.4578,75.464,33700.0
2013-11-29 12:45:00,122.51,122.54,122.21,122.27,103600.0,75.464,75.4825,75.2792,75.3161,103600.0
2013-11-29 12:50:00,122.27,122.47,122.13,122.47,168600.0,75.3161,75.4393,75.2299,75.4393,168600.0
2013-11-29 12:55:00,122.46,122.55,122.0,122.32,426500.0,75.4332,75.4886,75.1498,75.3469,426500.0
2013-12-02 09:30:00,122.87,123.0,122.54,122.57,169100.0,75.6857,75.7658,75.4825,75.5009,169100.0
2013-12-02 09:35:00,122.57,122.81,122.55,122.55,105900.0,75.5009,75.6488,75.4886,75.4886,105900.0
2013-12-02 09:40:00,122.55,122.63,122.35,122.36,97800.0,75.4886,75.5379,75.3654,75.3716,97800.0
2013-12-02 09:45:00,122.36,122.54,122.35,122.49,91500.0,75.3716,75.4825,75.3654,75.4517,91500.0
2013-12-02 09:50:00,122.51,122.54,122.4,122.48,43500.0,75.464,75.4825,75.3962,75.4455,43500.0
2013-12-02 09:55:00,122.48,122.56,122.28,122.31,58400.0,75.4455,75.4948,75.3223,75.3408,58400.0
2013-12-02 10:00:00,122.31,122.55,122.23,122.5,62200.0,75.3408,75.4886,75.2915,75.4578,62200.0
2013-12-02 10:05:00,122.47,122.67,122.45,122.63,68900.0,75.4393,75.5625,75.427,75.5379,68900.0
2013-12-02 10:10:00,122.61,122.66,122.33,122.43,44000.0,75.5256,75.5564,75.3531,75.4147,44000.0
2013-12-02 10:15:00,122.47,122.67,122.47,122.6,85600.0,75.4393,75.5625,75.4393,75.5194,85600.0
2013-12-02 10:20:00,122.59,122.63,122.54,122.55,45200.0,75.5133,75.5379,75.4825,75.4886,45200.0
2013-12-02 10:25:00,122.59,122.73,122.52,122.58,43700.0,75.5133,75.5995,75.4701,75.5071,43700.0
2013-12-02 10:30:00,122.6,122.74,122.59,122.68,36800.0,75.5194,75.6056,75.5133,75.5687,36800.0
2013-12-02 10:35:00,122.65,122.7,122.6,122.68,24200.0,75.5502,75.581,75.5194,75.5687,24200.0
2013-12-02 10:40:00,122.7,122.78,122.66,122.78,40700.0,75.581,75.6303,75.5564,75.6303,40700.0
2013-12-02 10:45:00,122.77,122.82,122.69,122.79,39600.0,75.6241,75.6549,75.5748,75.6364,39600.0
2013-12-02 10:50:00,122.78,122.81,122.71,122.79,47700.0,75.6303,75.6488,75.5872,75.6364,47700.0
2013-12-02 10:55:00,122.78,122.8,122.64,122.68,43400.0,75.6303,75.6426,75.544,75.5687,43400.0
2013-12-02 11:00:00,122.68,122.69,122.58,122.62,24900.0,75.5687,75.5748,75.5071,75.5317,24900.0
2013-12-02 11:05:00,122.62,122.8,122.59,122.8,51300.0,75.5317,75.6426,75.5133,75.6426,51300.0
2013-12-02 11:10:00,122.81,122.81,122.68,122.69,52000.0,75.6488,75.6488,75.5687,75.5748,52000.0
2013-12-02 11:15:00,122.69,122.8,122.68,122.79,20100.0,75.5748,75.6426,75.5687,75.6364,20100.0
2013-12-02 11:20:00,122.78,122.83,122.77,122.78,20500.0,75.6303,75.6611,75.6241,75.6303,20500.0
2013-12-02 11:25:00,122.79,122.83,122.73,122.73,25500.0,75.6364,75.6611,75.5995,75.5995,25500.0
2013-12-02 11:30:00,122.73,122.78,122.69,122.7,32800.0,75.5995,75.6303,75.5748,75.581,32800.0
2013-12-02 11:35:00,122.69,122.72,122.67,122.71,34400.0,75.5748,75.5933,75.5625,75.5872,34400.0
2013-12-02 11:40:00,122.72,122.78,122.65,122.66,28000.0,75.5933,75.6303,75.5502,75.5564,28000.0
2013-12-02 11:45:00,122.66,122.76,122.65,122.75,22200.0,75.5564,75.618,75.5502,75.6118,22200.0
2013-12-02 11:50:00,122.75,122.85,122.75,122.85,18100.0,75.6118,75.6734,75.6118,75.6734,18100.0
2013-12-02 11:55:00,122.85,122.93,122.85,122.86,32400.0,75.6734,75.7227,75.6734,75.6796,32400.0
2013-12-02 12:00:00,122.86,122.91,122.86,122.89,29100.0,75.6796,75.7104,75.6796,75.698,29100.0
2013-12-02 12:05:00,122.89,122.91,122.85,122.9,46700.0,75.698,75.7104,75.6734,75.7042,46700.0
2013-12-02 12:10:00,122.9,122.9,122.82,122.87,14700.0,75.7042,75.7042,75.6549,75.6857,14700.0
2013-12-02 12:15:00,122.85,122.91,122.8,122.9,31100.0,75.6734,75.7104,75.6426,75.7042,31100.0
2013-12-02 12:20:00,122.91,123.05,122.9,123.03,38200.0,75.7104,75.7966,75.7042,75.7843,38200.0
2013-12-02 12:25:00,123.05,123.06,122.92,122.93,28300.0,75.7966,75.8028,75.7165,75.7227,28300.0
2013-12-02 12:30:00,122.92,122.93,122.85,122.92,23800.0,75.7165,75.7227,75.6734,75.7165,23800.0
2013-12-02 12:35:00,122.91,122.92,122.85,122.9,14700.0,75.7104,75.7165,75.6734,75.7042,14700.0
2013-12-02 12:40:00,122.9,122.95,122.88,122.94,16200.0,75.7042,75.735,75.6919,75.7288,16200.0
2013-12-02 12:45:00,122.93,122.96,122.92,122.95,14200.0,75.7227,75.7412,75.7165,75.735,14200.0
2013-12-02 12:50:00,122.95,123.0,122.93,122.97,27300.0,75.735,75.7658,75.7227,75.7473,27300.0
2013-12-02 12:55:00,122.97,122.97,122.86,122.88,20100.0,75.7473,75.7473,75.6796,75.6919,20100.0
2013-12-02 13:00:00,122.89,122.96,122.87,122.9,36300.0,75.698,75.7412,75.6857,75.7042,36300.0
2013-12-02 13:05:00,122.92,122.92,122.85,122.9,35300.0,75.7165,75.7165,75.6734,75.7042,35300.0
2013-12-02 13:10:00,122.89,122.91,122.84,122.89,37500.0,75.698,75.7104,75.6672,75.698,37500.0
2013-12-02 13:15:00,122.91,122.93,122.88,122.89,13500.0,75.7104,75.7227,75.6919,75.698,13500.0
2013-12-02 13:20:00,122.89,122.91,122.88,122.89,25000.0,75.698,75.7104,75.6919,75.698,25000.0
2013-12-02 13:25:00,122.9,122.94,122.88,122.91,38000.0,75.7042,75.7288,75.6919,75.7104,38000.0
2013-12-02 13:30:00,122.91,122.91,122.84,122.85,33200.0,75.7104,75.7104,75.6672,75.6734,33200.0
2013-12-02 13:35:00,122.85,122.86,122.75,122.75,12600.0,75.6734,75.6796,75.6118,75.6118,12600.0
2013-12-02 13:40:00,122.76,122.77,122.72,122.74,47800.0,75.618,75.6241,75.5933,75.6056,47800.0
2013-12-02 13:45:00,122.74,122.74,122.67,122.71,46400.0,75.6056,75.6056,75.5625,75.5872,46400.0
2013-12-02 13:50:00,122.71,122.78,122.7,122.74,13000.0,75.5872,75.6303,75.581,75.6056,13000.0
2013-12-02 13:55:00,122.75,122.75,122.64,122.68,23000.0,75.6118,75.6118,75.544,75.5687,23000.0
2013-12-02 14:00:00,122.69,122.7,122.64,122.66,44000.0,75.5748,75.581,75.544,75.5564,44000.0
2013-12-02 14:05:00,122.65,122.65,122.55,122.56,31000.0,75.5502,75.5502,75.4886,75.4948,31000.0
2013-12-02 14:10:00,122.56,122.6,122.54,122.55,29300.0,75.4948,75.5194,75.4825,75.4886,29300.0
2013-12-02 14:15:00,122.55,122.56,122.44,122.55,50800.0,75.4886,75.4948,75.4209,75.4886,50800.0
2013-12-02 14:20:00,122.55,122.55,122.39,122.4,58300.0,75.4886,75.4886,75.3901,75.3962,58300.0
2013-12-02 14:25:00,122.4,122.48,122.29,122.47,75200.0,75.3962,75.4455,75.3285,75.4393,75200.0
2013-12-02 14:30:00,122.47,122.5,122.43,122.43,22500.0,75.4393,75.4578,75.4147,75.4147,22500.0
2013-12-02 14:35:00,122.42,122.46,122.36,122.45,55400.0,75.4085,75.4332,75.3716,75.427,55400.0
2013-12-02 14:40:00,122.45,122.47,122.35,122.35,34200.0,75.427,75.4393,75.3654,75.3654,34200.0
2013-12-02 14:45:00,122.35,122.45,122.29,122.42,52200.0,75.3654,75.427,75.3285,75.4085,52200.0
2013-12-02 14:50:00,122.41,122.42,122.28,122.36,37600.0,75.4024,75.4085,75.3223,75.3716,37600.0
2013-12-02 14:55:00,122.37,122.43,122.3,122.41,36000.0,75.3777,75.4147,75.3346,75.4024,36000.0
2013-12-02 15:00:00,122.41,122.45,122.33,122.36,37600.0,75.4024,75.427,75.3531,75.3716,37600.0
2013-12-02 15:05:00,122.36,122.41,122.36,122.37,27500.0,75.3716,75.4024,75.3716,75.3777,27500.0
2013-12-02 15:10:00,122.38,122.39,122.36,122.38,27600.0,75.3839,75.3901,75.3716,75.3839,27600.0
2013-12-02 15:15:00,122.37,122.4,122.37,122.39,38500.0,75.3777,75.3962,75.3777,75.3901,38500.0
2013-12-02 15:20:00,122.39,122.43,122.38,122.43,30500.0,75.3901,75.4147,75.3839,75.4147,30500.0
2013-12-02 15:25:00,122.43,122.44,122.33,122.35,120200.0,75.4147,75.4209,75.3531,75.3654,120200.0
2013-12-02 15:30:00,122.35,122.36,122.19,122.24,108500.0,75.3654,75.3716,75.2669,75.2977,108500.0
2013-12-02 15:35:00,122.24,122.25,122.12,122.14,109300.0,75.2977,75.3038,75.2237,75.2361,109300.0
2013-12-02 15:40:00,122.14,122.19,122.05,122.07,138000.0,75.2361,75.2669,75.1806,75.1929,138000.0
2013-12-02 15:45:00,122.07,122.45,122.05,122.34,253200.0,75.1929,75.427,75.1806,75.3593,253200.0
2013-12-02 15:50:00,122.34,122.34,122.16,122.29,151000.0,75.3593,75.3593,75.2484,75.3285,151000.0
2013-12-02 15:55:00,122.28,122.38,122.18,122.34,284500.0,75.3223,75.3839,75.2607,75.3593,284500.0
2013-12-03 09:30:00,122.31,122.31,121.89,122.25,132300.0,75.3408,75.3408,75.0821,75.3038,132300.0
2013-12-03 09:35:00,122.3,122.34,122.11,122.33,50300.0,75.3346,75.3593,75.2176,75.3531,50300.0
2013-12-03 09:40:00,122.31,122.7,122.16,122.56,67200.0,75.3408,75.581,75.2484,75.4948,67200.0
2013-12-03 09:45:00,122.57,122.6,122.35,122.57,49000.0,75.5009,75.5194,75.3654,75.5009,49000.0
2013-12-03 09:50:00,122.55,122.69,122.47,122.55,66000.0,75.4886,75.5748,75.4393,75.4886,66000.0
2013-12-03 09:55:00,122.52,122.9,122.46,122.9,54700.0,75.4701,75.7042,75.4332,75.7042,54700.0
2013-12-03 10:00:00,122.9,122.9,122.51,122.62,100300.0,75.7042,75.7042,75.464,75.5317,100300.0
2013-12-03 10:05:00,122.58,122.81,122.55,122.57,68800.0,75.5071,75.6488,75.4886,75.5009,68800.0
2013-12-03 10:10:00,122.56,122.76,122.53,122.69,111500.0,75.4948,75.618,75.4763,75.5748,111500.0
2013-12-03 10:15:00,122.68,122.78,122.65,122.71,64100.0,75.5687,75.6303,75.5502,75.5872,64100.0
2013-12-03 10:20:00,122.72,122.78,122.6,122.68,102600.0,75.5933,75.6303,75.5194,75.5687,102600.0
2013-12-03 10:25:00,122.7,122.7,122.48,122.56,92300.0,75.581,75.581,75.4455,75.4948,92300.0
2013-12-03 10:30:00,122.57,122.67,122.56,122.63,70300.0,75.5009,75.5625,75.4948,75.5379,70300.0
2013-12-03 10:35:00,122.63,122.63,122.42,122.49,51800.0,75.5379,75.5379,75.4085,75.4517,51800.0
2013-12-03 10:40:00,122.48,122.54,122.46,122.53,64500.0,75.4455,75.4825,75.4332,75.4763,64500.0
2013-12-03 10:45:00,122.53,122.62,122.48,122.54,89700.0,75.4763,75.5317,75.4455,75.4825,89700.0
2013-12-03 10:50:00,122.54,122.59,122.42,122.47,65600.0,75.4825,75.5133,75.4085,75.4393,65600.0
2013-12-03 10:55:00,122.47,122.56,122.45,122.48,85100.0,75.4393,75.4948,75.427,75.4455,85100.0
2013-12-03 11:00:00,122.49,122.54,122.36,122.36,105200.0,75.4517,75.4825,75.3716,75.3716,105200.0
2013-12-03 11:05:00,122.35,122.44,122.34,122.4,63800.0,75.3654,75.4209,75.3593,75.3962,63800.0
2013-12-03 11:10:00,122.4,122.49,122.38,122.4,47200.0,75.3962,75.4517,75.3839,75.3962,47200.0
2013-12-03 11:15:00,122.42,122.42,122.2,122.26,76800.0,75.4085,75.4085,75.273,75.31,76800.0
2013-12-03 11:20:00,122.25,122.28,122.15,122.17,66000.0,75.3038,75.3223,75.2422,75.2545,66000.0
2013-12-03 11:25:00,122.18,122.21,122.02,122.07,63700.0,75.2607,75.2792,75.1621,75.1929,63700.0
2013-12-03 11:30:00,122.07,122.16,121.95,122.0,37300.0,75.1929,75.2484,75.119,75.1498,37300.0
2013-12-03 11:35:00,121.98,122.15,121.98,122.13,34400.0,75.1375,75.2422,75.1375,75.2299,34400.0
2013-12-03 11:40:00,122.13,122.17,122.01,122.09,47000.0,75.2299,75.2545,75.156,75.2053,47000.0
2013-12-03 11:45:00,122.1,122.15,122.01,122.03,42000.0,75.2114,75.2422,75.156,75.1683,42000.0
2013-12-03 11:50:00,122.06,122.14,122.03,122.1,26600.0,75.1868,75.2361,75.1683,75.2114,26600.0
2013-12-03 11:55:00,122.1,122.19,122.1,122.17,46600.0,75.2114,75.2669,75.2114,75.2545,46600.0
2013-12-03 12:00:00,122.16,122.21,122.08,122.13,40900.0,75.2484,75.2792,75.1991,75.2299,40900.0
2013-12-03 12:05:00,122.15,122.24,122.12,122.13,43700.0,75.2422,75.2977,75.2237,75.2299,43700.0
2013-12-03 12:10:00,122.14,122.24,122.14,122.18,40200.0,75.2361,75.2977,75.2361,75.2607,40200.0
2013-12-03 12:15:00,122.18,122.21,122.11,122.15,33100.0,75.2607,75.2792,75.2176,75.2422,33100.0
2013-12-03 12:20:00,122.16,122.2,122.11,122.14,26900.0,75.2484,75.273,75.2176,75.2361,26900.0
2013-12-03 12:25:00,122.14,122.16,122.04,122.1,60700.0,75.2361,75.2484,75.1745,75.2114,60700.0
2013-12-03 12:30:00,122.09,122.11,122.04,122.05,93200.0,75.2053,75.2176,75.1745,75.1806,93200.0
2013-12-03 12:35:00,122.05,122.06,121.96,122.0,46100.0,75.1806,75.1868,75.1252,75.1498,46100.0
2013-12-03 12:40:00,122.0,122.05,121.98,122.01,28700.0,75.1498,75.1806,75.1375,75.156,28700.0
2013-12-03 12:45:00,122.02,122.05,121.97,122.01,42500.0,75.1621,75.1806,75.1313,75.156,42500.0
2013-12-03 12:50:00,122.03,122.06,121.97,122.02,20900.0,75.1683,75.1868,75.1313,75.1621,20900.0
2013-12-03 12:55:00,122.02,122.09,122.0,122.03,20500.0,75.1621,75.2053,75.1498,75.1683,20500.0
2013-12-03 13:00:00,122.05,122.07,121.94,121.98,31000.0,75.1806,75.1929,75.1129,75.1375,31000.0
2013-12-03 13:05:00,121.98,122.05,121.97,122.0,30500.0,75.1375,75.1806,75.1313,75.1498,30500.0
2013-12-03 13:10:00,121.99,122.03,121.97,121.99,25600.0,75.1437,75.1683,75.1313,75.1437,25600.0
2013-12-03 13:15:00,121.99,122.08,121.96,122.04,37400.0,75.1437,75.1991,75.1252,75.1745,37400.0
2013-12-03 13:20:00,122.05,122.07,121.94,121.95,34100.0,75.1806,75.1929,75.1129,75.119,34100.0
2013-12-03 13:25:00,121.95,122.05,121.92,122.0,51500.0,75.119,75.1806,75.1005,75.1498,51500.0
2013-12-03 13:30:00,122.02,122.03,121.97,121.99,33300.0,75.1621,75.1683,75.1313,75.1437,33300.0
2013-12-03 13:35:00,121.99,122.01,121.94,121.94,38700.0,75.1437,75.156,75.1129,75.1129,38700.0
2013-12-03 13:40:00,121.94,121.97,121.87,121.94,40100.0,75.1129,75.1313,75.0697,75.1129,40100.0
2013-12-03 13:45:00,121.94,122.13,121.94,122.09,33000.0,75.1129,75.2299,75.1129,75.2053,33000.0
2013-12-03 13:50:00,122.08,122.09,122.02,122.09,30800.0,75.1991,75.2053,75.1621,75.2053,30800.0
2013-12-03 13:55:00,122.09,122.11,121.97,121.99,29200.0,75.2053,75.2176,75.1313,75.1437,29200.0
2013-12-03 14:00:00,122.0,122.04,121.95,122.0,37800.0,75.1498,75.1745,75.119,75.1498,37800.0
2013-12-03 14:05:00,122.0,122.03,121.96,121.96,48900.0,75.1498,75.1683,75.1252,75.1252,48900.0
2013-12-03 14:10:00,121.97,122.08,121.96,122.02,33000.0,75.1313,75.1991,75.1252,75.1621,33000.0
2013-12-03 14:15:00,122.01,122.01,121.94,121.97,54700.0,75.156,75.156,75.1129,75.1313,54700.0
2013-12-03 14:20:00,121.97,122.07,121.97,122.02,33200.0,75.1313,75.1929,75.1313,75.1621,33200.0
2013-12-03 14:25:00,122.02,122.08,122.02,122.06,25000.0,75.1621,75.1991,75.1621,75.1868,25000.0
2013-12-03 14:30:00,122.07,122.09,122.0,122.07,41900.0,75.1929,75.2053,75.1498,75.1929,41900.0
2013-12-03 14:35:00,122.08,122.19,122.06,122.18,35500.0,75.1991,75.2669,75.1868,75.2607,35500.0
2013-12-03 14:40:00,122.18,122.21,122.14,122.17,29300.0,75.2607,75.2792,75.2361,75.2545,29300.0
2013-12-03 14:45:00,122.18,122.2,122.13,122.18,26400.0,75.2607,75.273,75.2299,75.2607,26400.0
2013-12-03 14:50:00,122.18,122.28,122.18,122.28,39500.0,75.2607,75.3223,75.2607,75.3223,39500.0
2013-12-03 14:55:00,122.28,122.3,122.26,122.26,31300.0,75.3223,75.3346,75.31,75.31,31300.0
2013-12-03 15:00:00,122.26,122.28,122.19,122.26,39300.0,75.31,75.3223,75.2669,75.31,39300.0
2013-12-03 15:05:00,122.26,122.27,122.21,122.22,45700.0,75.31,75.3161,75.2792,75.2853,45700.0
2013-12-03 15:10:00,122.22,122.28,122.18,122.19,39900.0,75.2853,75.3223,75.2607,75.2669,39900.0
2013-12-03 15:15:00,122.2,122.24,122.19,122.21,55200.0,75.273,75.2977,75.2669,75.2792,55200.0
2013-12-03 15:20:00,122.21,122.21,122.09,122.09,45200.0,75.2792,75.2792,75.2053,75.2053,45200.0
2013-12-03 15:25:00,122.09,122.27,122.09,122.27,83900.0,75.2053,75.3161,75.2053,75.3161,83900.0
2013-12-03 15:30:00,122.27,122.27,122.19,122.21,97300.0,75.3161,75.3161,75.2669,75.2792,97300.0
2013-12-03 15:35:00,122.21,122.31,122.21,122.28,83900.0,75.2792,75.3408,75.2792,75.3223,83900.0
2013-12-03 15:40:00,122.28,122.36,122.26,122.33,89300.0,75.3223,75.3716,75.31,75.3531,89300.0
2013-12-03 15:45:00,122.32,122.43,122.3,122.4,143700.0,75.3469,75.4147,75.3346,75.3962,143700.0
2013-12-03 15:50:00,122.41,122.5,122.39,122.41,197600.0,75.4024,75.4578,75.3901,75.4024,197600.0
2013-12-03 15:55:00,122.41,122.5,122.37,122.43,276300.0,75.4024,75.4578,75.3777,75.4147,276300.0
2013-12-04 09:30:00,122.01,122.37,122.01,122.02,169500.0,75.156,75.3777,75.156,75.1621,169500.0
2013-12-04 09:35:00,122.02,122.04,121.77,121.98,129900.0,75.1621,75.1745,75.0081,75.1375,129900.0
2013-12-04 09:40:00,121.99,122.0,121.51,121.58,120300.0,75.1437,75.1498,74.848,74.8911,120300.0
2013-12-04 09:45:00,121.58,121.87,121.55,121.81,59000.0,74.8911,75.0697,74.8726,75.0328,59000.0
2013-12-04 09:50:00,121.8,121.91,121.79,121.87,67600.0,75.0266,75.0944,75.0205,75.0697,67600.0
2013-12-04 09:55:00,121.88,121.88,121.74,121.78,50300.0,75.0759,75.0759,74.9897,75.0143,50300.0
2013-12-04 10:00:00,121.8,122.3,121.78,122.3,55600.0,75.0266,75.3346,75.0143,75.3346,55600.0
2013-12-04 10:05:00,122.3,122.55,122.3,122.54,60300.0,75.3346,75.4886,75.3346,75.4825,60300.0
2013-12-04 10:10:00,122.57,122.8,122.55,122.79,70600.0,75.5009,75.6426,75.4886,75.6364,70600.0
2013-12-04 10:15:00,122.77,122.83,122.65,122.65,46100.0,75.6241,75.6611,75.5502,75.5502,46100.0
2013-12-04 10:20:00,122.65,122.78,122.63,122.66,34000.0,75.5502,75.6303,75.5379,75.5564,34000.0
2013-12-04 10:25:00,122.66,122.72,122.59,122.7,25300.0,75.5564,75.5933,75.5133,75.581,25300.0
2013-12-04 10:30:00,122.67,122.73,122.55,122.58,63100.0,75.5625,75.5995,75.4886,75.5071,63100.0
2013-12-04 10:35:00,122.59,122.63,122.5,122.58,59600.0,75.5133,75.5379,75.4578,75.5071,59600.0
2013-12-04 10:40:00,122.56,122.65,122.51,122.54,28600.0,75.4948,75.5502,75.464,75.4825,28600.0
2013-12-04 10:45:00,122.54,122.68,122.54,122.64,27700.0,75.4825,75.5687,75.4825,75.544,27700.0
2013-12-04 10:50:00,122.64,122.74,122.61,122.69,26000.0,75.544,75.6056,75.5256,75.5748,26000.0
2013-12-04 10:55:00,122.68,122.77,122.62,122.76,50200.0,75.5687,75.6241,75.5317,75.618,50200.0
2013-12-04 11:00:00,122.74,122.74,122.56,122.59,44300.0,75.6056,75.6056,75.4948,75.5133,44300.0
2013-12-04 11:05:00,122.59,122.62,122.48,122.53,27200.0,75.5133,75.5317,75.4455,75.4763,27200.0
2013-12-04 11:10:00,122.53,122.54,122.47,122.5,18900.0,75.4763,75.4825,75.4393,75.4578,18900.0
2013-12-04 11:15:00,122.5,122.51,122.43,122.45,35500.0,75.4578,75.464,75.4147,75.427,35500.0
2013-12-04 11:20:00,122.46,122.47,122.33,122.34,53200.0,75.4332,75.4393,75.3531,75.3593,53200.0
2013-12-04 11:25:00,122.33,122.35,122.19,122.28,43100.0,75.3531,75.3654,75.2669,75.3223,43100.0
2013-12-04 11:30:00,122.27,122.33,122.22,122.26,92600.0,75.3161,75.3531,75.2853,75.31,92600.0
2013-12-04 11:35:00,122.26,122.26,122.11,122.11,30700.0,75.31,75.31,75.2176,75.2176,30700.0
2013-12-04 11:40:00,122.1,122.22,122.03,122.19,27700.0,75.2114,75.2853,75.1683,75.2669,27700.0
2013-12-04 11:45:00,122.21,122.28,122.16,122.16,33300.0,75.2792,75.3223,75.2484,75.2484,33300.0
2013-12-04 11:50:00,122.16,122.23,122.11,122.21,22900.0,75.2484,75.2915,75.2176,75.2792,22900.0
2013-12-04 11:55:00,122.21,122.31,122.18,122.27,27200.0,75.2792,75.3408,75.2607,75.3161,27200.0
2013-12-04 12:00:00,122.27,122.27,122.09,122.14,51200.0,75.3161,75.3161,75.2053,75.2361,51200.0
2013-12-04 12:05:00,122.16,122.16,121.94,121.99,28100.0,75.2484,75.2484,75.1129,75.1437,28100.0
2013-12-04 12:10:00,122.0,122.04,121.87,121.91,34500.0,75.1498,75.1745,75.0697,75.0944,34500.0
2013-12-04 12:15:00,121.92,122.02,121.85,121.98,25100.0,75.1005,75.1621,75.0574,75.1375,25100.0
2013-12-04 12:20:00,121.99,121.99,121.91,121.93,17500.0,75.1437,75.1437,75.0944,75.1067,17500.0
2013-12-04 12:25:00,121.93,122.05,121.91,122.05,59100.0,75.1067,75.1806,75.0944,75.1806,59100.0
2013-12-04 12:30:00,122.04,122.21,122.02,122.21,27700.0,75.1745,75.2792,75.1621,75.2792,27700.0
2013-12-04 12:35:00,122.2,122.23,122.1,122.15,34800.0,75.273,75.2915,75.2114,75.2422,34800.0
2013-12-04 12:40:00,122.13,122.13,122.03,122.11,18300.0,75.2299,75.2299,75.1683,75.2176,18300.0
2013-12-04 12:45:00,122.11,122.17,122.07,122.07,27100.0,75.2176,75.2545,75.1929,75.1929,27100.0
2013-12-04 12:50:00,122.08,122.13,122.04,122.04,28300.0,75.1991,75.2299,75.1745,75.1745,28300.0
2013-12-04 12:55:00,122.03,122.1,122.03,122.06,12400.0,75.1683,75.2114,75.1683,75.1868,12400.0
2013-12-04 13:00:00,122.07,122.1,122.01,122.05,18300.0,75.1929,75.2114,75.156,75.1806,18300.0
2013-12-04 13:05:00,122.04,122.05,121.85,121.9,25800.0,75.1745,75.1806,75.0574,75.0882,25800.0
2013-12-04 13:10:00,121.91,121.91,121.74,121.75,41900.0,75.0944,75.0944,74.9897,74.9958,41900.0
2013-12-04 13:15:00,121.74,121.74,121.5,121.65,39100.0,74.9897,74.9897,74.8418,74.9342,39100.0
2013-12-04 13:20:00,121.65,121.65,121.47,121.58,72900.0,74.9342,74.9342,74.8234,74.8911,72900.0
2013-12-04 13:25:00,121.55,121.57,121.33,121.37,56800.0,74.8726,74.8849,74.7371,74.7618,56800.0
2013-12-04 13:30:00,121.34,121.47,121.19,121.42,70300.0,74.7433,74.8234,74.6509,74.7926,70300.0
2013-12-04 13:35:00,121.41,121.51,121.39,121.45,53000.0,74.7864,74.848,74.7741,74.811,53000.0
2013-12-04 13:40:00,121.45,121.46,121.37,121.4,31900.0,74.811,74.8172,74.7618,74.7802,31900.0
2013-12-04 13:45:00,121.38,121.48,121.37,121.41,75600.0,74.7679,74.8295,74.7618,74.7864,75600.0
2013-12-04 13:50:00,121.42,121.46,121.37,121.38,60300.0,74.7926,74.8172,74.7618,74.7679,60300.0
2013-12-04 13:55:00,121.38,121.39,121.27,121.35,54700.0,74.7679,74.7741,74.7002,74.7494,54700.0
2013-12-04 14:00:00,121.35,121.45,121.33,121.44,57400.0,74.7494,74.811,74.7371,74.8049,57400.0
2013-12-04 14:05:00,121.45,121.5,121.41,121.41,54400.0,74.811,74.8418,74.7864,74.7864,54400.0
2013-12-04 14:10:00,121.41,121.66,121.41,121.64,33200.0,74.7864,74.9404,74.7864,74.9281,33200.0
2013-12-04 14:15:00,121.65,121.66,121.53,121.53,42000.0,74.9342,74.9404,74.8603,74.8603,42000.0
2013-12-04 14:20:00,121.54,121.54,121.45,121.47,24500.0,74.8665,74.8665,74.811,74.8234,24500.0
2013-12-04 14:25:00,121.46,121.54,121.43,121.5,56300.0,74.8172,74.8665,74.7987,74.8418,56300.0
2013-12-04 14:30:00,121.5,121.6,121.46,121.5,70900.0,74.8418,74.9034,74.8172,74.8418,70900.0
2013-12-04 14:35:00,121.5,121.54,121.45,121.47,84400.0,74.8418,74.8665,74.811,74.8234,84400.0
2013-12-04 14:40:00,121.48,121.5,121.4,121.47,62900.0,74.8295,74.8418,74.7802,74.8234,62900.0
2013-12-04 14:45:00,121.48,121.49,121.45,121.45,22000.0,74.8295,74.8357,74.811,74.811,22000.0
2013-12-04 14:50:00,121.46,121.47,121.42,121.43,40100.0,74.8172,74.8234,74.7926,74.7987,40100.0
2013-12-04 14:55:00,121.43,121.46,121.41,121.45,35600.0,74.7987,74.8172,74.7864,74.811,35600.0
2013-12-04 15:00:00,121.44,121.47,121.35,121.36,35000.0,74.8049,74.8234,74.7494,74.7556,35000.0
2013-12-04 15:05:00,121.38,121.43,121.36,121.37,41000.0,74.7679,74.7987,74.7556,74.7618,41000.0
2013-12-04 15:10:00,121.37,121.46,121.36,121.45,31900.0,74.7618,74.8172,74.7556,74.811,31900.0
2013-12-04 15:15:00,121.46,121.66,121.45,121.65,80200.0,74.8172,74.9404,74.811,74.9342,80200.0
2013-12-04 15:20:00,121.65,121.67,121.57,121.6,52600.0,74.9342,74.9465,74.8849,74.9034,52600.0
2013-12-04 15:25:00,121.6,121.62,121.57,121.61,56600.0,74.9034,74.9157,74.8849,74.9096,56600.0
2013-12-04 15:30:00,121.6,121.74,121.57,121.73,82100.0,74.9034,74.9897,74.8849,74.9835,82100.0
2013-12-04 15:35:00,121.73,121.86,121.73,121.8,63000.0,74.9835,75.0636,74.9835,75.0266,63000.0
2013-12-04 15:40:00,121.79,121.98,121.79,121.88,75400.0,75.0205,75.1375,75.0205,75.0759,75400.0
2013-12-04 15:45:00,121.89,121.96,121.81,121.84,69000.0,75.0821,75.1252,75.0328,75.0513,69000.0
2013-12-04 15:50:00,121.84,121.86,121.74,121.83,85900.0,75.0513,75.0636,74.9897,75.0451,85900.0
2013-12-04 15:55:00,121.82,121.84,121.74,121.74,160500.0,75.0389,75.0513,74.9897,74.9897,160500.0
2013-12-05 09:30:00,121.27,121.6,121.13,121.41,103100.0,74.7002,74.9034,74.6139,74.7864,103100.0
2013-12-05 09:35:00,121.47,121.61,121.29,121.47,61800.0,74.8234,74.9096,74.7125,74.8234,61800.0
2013-12-05 09:40:00,121.47,121.6,121.28,121.38,64400.0,74.8234,74.9034,74.7063,74.7679,64400.0
2013-12-05 09:45:00,121.36,121.56,121.22,121.54,60400.0,74.7556,74.8788,74.6694,74.8665,60400.0
2013-12-05 09:50:00,121.59,121.61,121.34,121.52,52900.0,74.8973,74.9096,74.7433,74.8541,52900.0
2013-12-05 09:55:00,121.55,121.66,121.52,121.61,33800.0,74.8726,74.9404,74.8541,74.9096,33800.0
2013-12-05 10:00:00,121.61,122.0,121.55,121.92,82400.0,74.9096,75.1498,74.8726,75.1005,82400.0
2013-12-05 10:05:00,121.93,122.0,121.87,121.91,74500.0,75.1067,75.1498,75.0697,75.0944,74500.0
2013-12-05 10:10:00,121.91,121.96,121.78,121.82,64600.0,75.0944,75.1252,75.0143,75.0389,64600.0
2013-12-05 10:15:00,121.82,121.82,121.69,121.77,27300.0,75.0389,75.0389,74.9589,75.0081,27300.0
2013-12-05 10:20:00,121.78,121.78,121.67,121.71,43300.0,75.0143,75.0143,74.9465,74.9712,43300.0
2013-12-05 10:25:00,121.7,121.73,121.62,121.62,18400.0,74.965,74.9835,74.9157,74.9157,18400.0
2013-12-05 10:30:00,121.65,121.91,121.65,121.75,28600.0,74.9342,75.0944,74.9342,74.9958,28600.0
2013-12-05 10:35:00,121.74,121.78,121.61,121.67,51300.0,74.9897,75.0143,74.9096,74.9465,51300.0
2013-12-05 10:40:00,121.68,121.68,121.44,121.5,34000.0,74.9527,74.9527,74.8049,74.8418,34000.0
2013-12-05 10:45:00,121.5,121.57,121.38,121.55,92600.0,74.8418,74.8849,74.7679,74.8726,92600.0
2013-12-05 10:50:00,121.55,121.61,121.51,121.6,45500.0,74.8726,74.9096,74.848,74.9034,45500.0
2013-12-05 10:55:00,121.6,121.62,121.49,121.51,20300.0,74.9034,74.9157,74.8357,74.848,20300.0
2013-12-05 11:00:00,121.53,121.75,121.41,121.73,31500.0,74.8603,74.9958,74.7864,74.9835,31500.0
2013-12-05 11:05:00,121.72,121.81,121.68,121.75,26700.0,74.9773,75.0328,74.9527,74.9958,26700.0
2013-12-05 11:10:00,121.75,121.92,121.74,121.85,32200.0,74.9958,75.1005,74.9897,75.0574,32200.0
2013-12-05 11:15:00,121.84,121.94,121.82,121.88,38800.0,75.0513,75.1129,75.0389,75.0759,38800.0
2013-12-05 11:20:00,121.88,121.98,121.77,121.94,47600.0,75.0759,75.1375,75.0081,75.1129,47600.0
2013-12-05 11:25:00,121.92,121.93,121.63,121.63,63600.0,75.1005,75.1067,74.9219,74.9219,63600.0
2013-12-05 11:30:00,121.64,121.67,121.49,121.54,36700.0,74.9281,74.9465,74.8357,74.8665,36700.0
2013-12-05 11:35:00,121.54,121.66,121.42,121.66,25300.0,74.8665,74.9404,74.7926,74.9404,25300.0
2013-12-05 11:40:00,121.67,121.84,121.63,121.82,62100.0,74.9465,75.0513,74.9219,75.0389,62100.0
2013-12-05 11:45:00,121.83,121.83,121.61,121.7,35200.0,75.0451,75.0451,74.9096,74.965,35200.0
2013-12-05 11:50:00,121.7,121.8,121.67,121.78,46600.0,74.965,75.0266,74.9465,75.0143,46600.0
2013-12-05 11:55:00,121.78,121.79,121.71,121.73,44200.0,75.0143,75.0205,74.9712,74.9835,44200.0
2013-12-05 12:00:00,121.74,121.85,121.72,121.85,45400.0,74.9897,75.0574,74.9773,75.0574,45400.0
2013-12-05 12:05:00,121.85,121.86,121.69,121.7,22900.0,75.0574,75.0636,74.9589,74.965,22900.0
2013-12-05 12:10:00,121.69,121.72,121.62,121.67,40700.0,74.9589,74.9773,74.9157,74.9465,40700.0
2013-12-05 12:15:00,121.68,121.71,121.62,121.68,23400.0,74.9527,74.9712,74.9157,74.9527,23400.0
2013-12-05 12:20:00,121.68,121.76,121.59,121.61,23000.0,74.9527,75.002,74.8973,74.9096,23000.0
2013-12-05 12:25:00,121.62,121.69,121.61,121.66,22700.0,74.9157,74.9589,74.9096,74.9404,22700.0
2013-12-05 12:30:00,121.67,121.67,121.45,121.47,33000.0,74.9465,74.9465,74.811,74.8234,33000.0
2013-12-05 12:35:00,121.45,121.5,121.37,121.5,28300.0,74.811,74.8418,74.7618,74.8418,28300.0
2013-12-05 12:40:00,121.49,121.54,121.45,121.45,27500.0,74.8357,74.8665,74.811,74.811,27500.0
2013-12-05 12:45:00,121.45,121.53,121.44,121.47,19300.0,74.811,74.8603,74.8049,74.8234,19300.0
2013-12-05 12:50:00,121.48,121.52,121.47,121.5,12400.0,74.8295,74.8541,74.8234,74.8418,12400.0
2013-12-05 12:55:00,121.5,121.58,121.49,121.54,22900.0,74.8418,74.8911,74.8357,74.8665,22900.0
2013-12-05 13:00:00,121.54,121.57,121.43,121.43,34400.0,74.8665,74.8849,74.7987,74.7987,34400.0
2013-12-05 13:05:00,121.45,121.48,121.36,121.36,32700.0,74.811,74.8295,74.7556,74.7556,32700.0
2013-12-05 13:10:00,121.37,121.38,121.27,121.28,33400.0,74.7618,74.7679,74.7002,74.7063,33400.0
2013-12-05 13:15:00,121.28,121.28,121.19,121.2,35400.0,74.7063,74.7063,74.6509,74.657,35400.0
2013-12-05 13:20:00,121.2,121.27,121.14,121.24,38800.0,74.657,74.7002,74.6201,74.6817,38800.0
2013-12-05 13:25:00,121.22,121.24,121.12,121.15,36000.0,74.6694,74.6817,74.6078,74.6262,36000.0
2013-12-05 13:30:00,121.15,121.2,121.15,121.15,30700.0,74.6262,74.657,74.6262,74.6262,30700.0
2013-12-05 13:35:00,121.17,121.23,121.16,121.18,21600.0,74.6386,74.6755,74.6324,74.6447,21600.0
2013-12-05 13:40:00,121.19,121.2,121.03,121.06,49000.0,74.6509,74.657,74.5523,74.5708,49000.0
2013-12-05 13:45:00,121.06,121.1,121.0,121.09,58300.0,74.5708,74.5954,74.5338,74.5893,58300.0
2013-12-05 13:50:00,121.08,121.09,121.01,121.08,33400.0,74.5831,74.5893,74.54,74.5831,33400.0
2013-12-05 13:55:00,121.08,121.1,121.05,121.09,40300.0,74.5831,74.5954,74.5646,74.5893,40300.0
2013-12-05 14:00:00,121.09,121.21,121.09,121.15,50500.0,74.5893,74.6632,74.5893,74.6262,50500.0
2013-12-05 14:05:00,121.15,121.15,120.93,120.95,52700.0,74.6262,74.6262,74.4907,74.503,52700.0
2013-12-05 14:10:00,120.95,120.96,120.78,120.82,61900.0,74.503,74.5092,74.3983,74.423,61900.0
2013-12-05 14:15:00,120.82,120.82,120.71,120.79,67600.0,74.423,74.423,74.3552,74.4045,67600.0
2013-12-05 14:20:00,120.8,120.9,120.79,120.89,35400.0,74.4106,74.4722,74.4045,74.4661,35400.0
2013-12-05 14:25:00,120.89,120.95,120.87,120.9,43000.0,74.4661,74.503,74.4538,74.4722,43000.0
2013-12-05 14:30:00,120.9,120.94,120.88,120.94,50600.0,74.4722,74.4969,74.4599,74.4969,50600.0
2013-12-05 14:35:00,120.95,121.1,120.93,121.08,55300.0,74.503,74.5954,74.4907,74.5831,55300.0
2013-12-05 14:40:00,121.08,121.09,120.98,120.98,35400.0,74.5831,74.5893,74.5215,74.5215,35400.0
2013-12-05 14:45:00,120.97,121.02,120.96,121.01,36600.0,74.5154,74.5462,74.5092,74.54,36600.0
2013-12-05 14:50:00,121.01,121.01,120.85,120.89,39800.0,74.54,74.54,74.4414,74.4661,39800.0
2013-12-05 14:55:00,120.87,120.97,120.85,120.9,35300.0,74.4538,74.5154,74.4414,74.4722,35300.0
2013-12-05 15:00:00,120.87,120.98,120.82,120.98,44600.0,74.4538,74.5215,74.423,74.5215,44600.0
2013-12-05 15:05:00,120.98,121.03,120.93,121.02,59500.0,74.5215,74.5523,74.4907,74.5462,59500.0
2013-12-05 15:10:00,121.0,121.01,120.85,120.99,53900.0,74.5338,74.54,74.4414,74.5277,53900.0
2013-12-05 15:15:00,120.98,121.01,120.91,121.01,56000.0,74.5215,74.54,74.4784,74.54,56000.0
2013-12-05 15:20:00,120.99,121.0,120.92,121.0,51000.0,74.5277,74.5338,74.4846,74.5338,51000.0
2013-12-05 15:25:00,120.98,121.08,120.97,120.98,46600.0,74.5215,74.5831,74.5154,74.5215,46600.0
2013-12-05 15:30:00,120.99,121.2,120.97,121.14,71600.0,74.5277,74.657,74.5154,74.6201,71600.0
2013-12-05 15:35:00,121.14,121.23,121.13,121.13,80400.0,74.6201,74.6755,74.6139,74.6139,80400.0
2013-12-05 15:40:00,121.12,121.12,120.97,120.97,98100.0,74.6078,74.6078,74.5154,74.5154,98100.0
2013-12-05 15:45:00,120.98,121.02,120.93,120.99,139400.0,74.5215,74.5462,74.4907,74.5277,139400.0
2013-12-05 15:50:00,121.0,121.09,120.89,121.05,146400.0,74.5338,74.5893,74.4661,74.5646,146400.0
2013-12-05 15:55:00,121.05,121.11,120.93,121.09,246100.0,74.5646,74.6016,74.4907,74.5893,246100.0
2013-12-06 09:30:00,122.2,122.2,121.95,122.14,194800.0,75.273,75.273,75.119,75.2361,194800.0
2013-12-06 09:35:00,122.14,122.2,121.73,121.73,93800.0,75.2361,75.273,74.9835,74.9835,93800.0
2013-12-06 09:40:00,121.78,121.94,121.69,121.81,45300.0,75.0143,75.1129,74.9589,75.0328,45300.0
2013-12-06 09:45:00,121.83,121.9,121.66,121.69,27600.0,75.0451,75.0882,74.9404,74.9589,27600.0
2013-12-06 09:50:00,121.68,122.0,121.65,121.9,87600.0,74.9527,75.1498,74.9342,75.0882,87600.0
2013-12-06 09:55:00,121.92,121.98,121.65,121.72,29100.0,75.1005,75.1375,74.9342,74.9773,29100.0
2013-12-06 10:00:00,121.73,121.97,121.65,121.97,101500.0,74.9835,75.1313,74.9342,75.1313,101500.0
2013-12-06 10:05:00,121.97,121.97,121.79,121.81,32400.0,75.1313,75.1313,75.0205,75.0328,32400.0
2013-12-06 10:10:00,121.79,121.94,121.67,121.94,54300.0,75.0205,75.1129,74.9465,75.1129,54300.0
2013-12-06 10:15:00,121.94,122.15,121.89,122.09,59500.0,75.1129,75.2422,75.0821,75.2053,59500.0
2013-12-06 10:20:00,122.09,122.3,122.07,122.09,52800.0,75.2053,75.3346,75.1929,75.2053,52800.0
2013-12-06 10:25:00,122.1,122.19,122.09,122.16,54700.0,75.2114,75.2669,75.2053,75.2484,54700.0
2013-12-06 10:30:00,122.14,122.29,122.1,122.22,30400.0,75.2361,75.3285,75.2114,75.2853,30400.0
2013-12-06 10:35:00,122.22,122.24,122.08,122.13,29300.0,75.2853,75.2977,75.1991,75.2299,29300.0
2013-12-06 10:40:00,122.12,122.2,121.96,121.99,35300.0,75.2237,75.273,75.1252,75.1437,35300.0
2013-12-06 10:45:00,122.02,122.09,121.92,121.97,59400.0,75.1621,75.2053,75.1005,75.1313,59400.0
2013-12-06 10:50:00,121.96,121.96,121.78,121.82,28400.0,75.1252,75.1252,75.0143,75.0389,28400.0
2013-12-06 10:55:00,121.86,121.92,121.77,121.79,27600.0,75.0636,75.1005,75.0081,75.0205,27600.0
2013-12-06 11:00:00,121.79,121.9,121.72,121.86,32000.0,75.0205,75.0882,74.9773,75.0636,32000.0
2013-12-06 11:05:00,121.86,121.86,121.75,121.83,28800.0,75.0636,75.0636,74.9958,75.0451,28800.0
2013-12-06 11:10:00,121.84,121.85,121.74,121.78,21300.0,75.0513,75.0574,74.9897,75.0143,21300.0
2013-12-06 11:15:00,121.78,121.89,121.78,121.86,24300.0,75.0143,75.0821,75.0143,75.0636,24300.0
2013-12-06 11:20:00,121.86,121.95,121.84,121.92,25800.0,75.0636,75.119,75.0513,75.1005,25800.0
2013-12-06 11:25:00,121.92,121.97,121.86,121.96,36000.0,75.1005,75.1313,75.0636,75.1252,36000.0
2013-12-06 11:30:00,121.97,122.18,121.97,122.08,40500.0,75.1313,75.2607,75.1313,75.1991,40500.0
2013-12-06 11:35:00,122.06,122.11,122.02,122.09,22700.0,75.1868,75.2176,75.1621,75.2053,22700.0
2013-12-06 11:40:00,122.1,122.13,121.98,122.01,21400.0,75.2114,75.2299,75.1375,75.156,21400.0
2013-12-06 11:45:00,122.02,122.03,121.88,121.97,28200.0,75.1621,75.1683,75.0759,75.1313,28200.0
2013-12-06 11:50:00,121.94,121.98,121.84,121.84,24900.0,75.1129,75.1375,75.0513,75.0513,24900.0
2013-12-06 11:55:00,121.83,122.0,121.83,122.0,36400.0,75.0451,75.1498,75.0451,75.1498,36400.0
2013-12-06 12:00:00,121.99,121.99,121.9,121.98,14000.0,75.1437,75.1437,75.0882,75.1375,14000.0
2013-12-06 12:05:00,121.96,121.96,121.86,121.89,15100.0,75.1252,75.1252,75.0636,75.0821,15100.0
2013-12-06 12:10:00,121.88,121.89,121.84,121.89,8000.0,75.0759,75.0821,75.0513,75.0821,8000.0
2013-12-06 12:15:00,121.89,121.92,121.81,121.92,20600.0,75.0821,75.1005,75.0328,75.1005,20600.0
2013-12-06 12:20:00,121.93,122.01,121.89,121.99,30100.0,75.1067,75.156,75.0821,75.1437,30100.0
2013-12-06 12:25:00,121.99,122.0,121.91,121.94,13800.0,75.1437,75.1498,75.0944,75.1129,13800.0
2013-12-06 12:30:00,121.94,121.95,121.88,121.91,21700.0,75.1129,75.119,75.0759,75.0944,21700.0
2013-12-06 12:35:00,121.89,122.03,121.88,122.01,17400.0,75.0821,75.1683,75.0759,75.156,17400.0
2013-12-06 12:40:00,122.02,122.15,122.01,122.07,29500.0,75.1621,75.2422,75.156,75.1929,29500.0
2013-12-06 12:45:00,122.09,122.12,122.06,122.07,26800.0,75.2053,75.2237,75.1868,75.1929,26800.0
2013-12-06 12:50:00,122.07,122.07,121.94,121.94,28500.0,75.1929,75.1929,75.1129,75.1129,28500.0
2013-12-06 12:55:00,121.93,122.07,121.9,122.06,32900.0,75.1067,75.1929,75.0882,75.1868,32900.0
2013-12-06 13:00:00,122.05,122.11,122.02,122.09,37600.0,75.1806,75.2176,75.1621,75.2053,37600.0
2013-12-06 13:05:00,122.09,122.14,122.07,122.1,20900.0,75.2053,75.2361,75.1929,75.2114,20900.0
2013-12-06 13:10:00,122.12,122.13,122.07,122.07,15900.0,75.2237,75.2299,75.1929,75.1929,15900.0
2013-12-06 13:15:00,122.07,122.11,122.02,122.07,16700.0,75.1929,75.2176,75.1621,75.1929,16700.0
2013-12-06 13:20:00,122.09,122.14,122.05,122.12,12500.0,75.2053,75.2361,75.1806,75.2237,12500.0
2013-12-06 13:25:00,122.11,122.12,121.99,121.99,16300.0,75.2176,75.2237,75.1437,75.1437,16300.0
2013-12-06 13:30:00,121.99,122.03,121.97,121.99,17000.0,75.1437,75.1683,75.1313,75.1437,17000.0
2013-12-06 13:35:00,121.99,122.08,121.95,121.98,27400.0,75.1437,75.1991,75.119,75.1375,27400.0
2013-12-06 13:40:00,121.98,122.16,121.97,122.14,34300.0,75.1375,75.2484,75.1313,75.2361,34300.0
2013-12-06 13:45:00,122.14,122.15,122.04,122.09,20800.0,75.2361,75.2422,75.1745,75.2053,20800.0
2013-12-06 13:50:00,122.09,122.09,122.02,122.07,20400.0,75.2053,75.2053,75.1621,75.1929,20400.0
2013-12-06 13:55:00,122.07,122.12,122.03,122.1,21500.0,75.1929,75.2237,75.1683,75.2114,21500.0
2013-12-06 14:00:00,122.09,122.13,122.07,122.08,21200.0,75.2053,75.2299,75.1929,75.1991,21200.0
2013-12-06 14:05:00,122.08,122.2,122.08,122.19,28300.0,75.1991,75.273,75.1991,75.2669,28300.0
2013-12-06 14:10:00,122.18,122.26,122.16,122.21,26400.0,75.2607,75.31,75.2484,75.2792,26400.0
2013-12-06 14:15:00,122.21,122.26,122.17,122.17,26300.0,75.2792,75.31,75.2545,75.2545,26300.0
2013-12-06 14:20:00,122.18,122.34,122.17,122.33,32300.0,75.2607,75.3593,75.2545,75.3531,32300.0
2013-12-06 14:25:00,122.32,122.32,122.23,122.27,21600.0,75.3469,75.3469,75.2915,75.3161,21600.0
2013-12-06 14:30:00,122.27,122.32,122.23,122.29,26100.0,75.3161,75.3469,75.2915,75.3285,26100.0
2013-12-06 14:35:00,122.3,122.33,122.26,122.33,25400.0,75.3346,75.3531,75.31,75.3531,25400.0
2013-12-06 14:40:00,122.34,122.36,122.3,122.36,21800.0,75.3593,75.3716,75.3346,75.3716,21800.0
2013-12-06 14:45:00,122.36,122.36,122.18,122.21,32800.0,75.3716,75.3716,75.2607,75.2792,32800.0
2013-12-06 14:50:00,122.21,122.26,122.19,122.21,30000.0,75.2792,75.31,75.2669,75.2792,30000.0
2013-12-06 14:55:00,122.21,122.24,122.19,122.2,20300.0,75.2792,75.2977,75.2669,75.273,20300.0
2013-12-06 15:00:00,122.21,122.25,122.18,122.22,54000.0,75.2792,75.3038,75.2607,75.2853,54000.0
2013-12-06 15:05:00,122.23,122.25,122.08,122.08,50500.0,75.2915,75.3038,75.1991,75.1991,50500.0
2013-12-06 15:10:00,122.07,122.1,122.0,122.05,46000.0,75.1929,75.2114,75.1498,75.1806,46000.0
2013-12-06 15:15:00,122.03,122.07,121.97,121.98,54400.0,75.1683,75.1929,75.1313,75.1375,54400.0
2013-12-06 15:20:00,121.98,122.01,121.93,121.99,51000.0,75.1375,75.156,75.1067,75.1437,51000.0
2013-12-06 15:25:00,121.99,122.0,121.93,121.95,46400.0,75.1437,75.1498,75.1067,75.119,46400.0
2013-12-06 15:30:00,121.94,121.99,121.89,121.94,123700.0,75.1129,75.1437,75.0821,75.1129,123700.0
2013-12-06 15:35:00,121.93,121.94,121.78,121.87,78300.0,75.1067,75.1129,75.0143,75.0697,78300.0
2013-12-06 15:40:00,121.86,121.98,121.85,121.93,58800.0,75.0636,75.1375,75.0574,75.1067,58800.0
2013-12-06 15:45:00,121.93,122.1,121.9,121.97,126800.0,75.1067,75.2114,75.0882,75.1313,126800.0
2013-12-06 15:50:00,121.98,122.14,121.95,122.14,273100.0,75.1375,75.2361,75.119,75.2361,273100.0
2013-12-06 15:55:00,122.13,122.27,122.13,122.23,303400.0,75.2299,75.3161,75.2299,75.2915,303400.0
2013-12-09 09:30:00,122.27,122.79,122.16,122.79,228100.0,75.3161,75.6364,75.2484,75.6364,228100.0
2013-12-09 09:35:00,122.79,123.0,122.6,122.96,137600.0,75.6364,75.7658,75.5194,75.7412,137600.0
2013-12-09 09:40:00,122.97,123.0,122.57,122.73,104800.0,75.7473,75.7658,75.5009,75.5995,104800.0
2013-12-09 09:45:00,122.73,122.73,122.46,122.63,67400.0,75.5995,75.5995,75.4332,75.5379,67400.0
2013-12-09 09:50:00,122.61,122.81,122.46,122.81,101700.0,75.5256,75.6488,75.4332,75.6488,101700.0
2013-12-09 09:55:00,122.8,123.19,122.72,123.18,90800.0,75.6426,75.8828,75.5933,75.8767,90800.0
2013-12-09 10:00:00,123.18,123.27,123.03,123.21,154000.0,75.8767,75.9321,75.7843,75.8952,154000.0
2013-12-09 10:05:00,123.22,123.49,123.22,123.38,156800.0,75.9013,76.0676,75.9013,75.9999,156800.0
2013-12-09 10:10:00,123.37,123.48,123.34,123.38,163600.0,75.9937,76.0615,75.9752,75.9999,163600.0
2013-12-09 10:15:00,123.35,123.46,123.31,123.33,105000.0,75.9814,76.0492,75.9568,75.9691,105000.0
2013-12-09 10:20:00,123.33,123.44,123.29,123.29,149000.0,75.9691,76.0368,75.9444,75.9444,149000.0
2013-12-09 10:25:00,123.28,123.35,123.19,123.19,68000.0,75.9383,75.9814,75.8828,75.8828,68000.0
2013-12-09 10:30:00,123.21,123.3,123.14,123.17,103500.0,75.8952,75.9506,75.852,75.8705,103500.0
2013-12-09 10:35:00,123.19,123.2,122.97,123.13,104200.0,75.8828,75.889,75.7473,75.8459,104200.0
2013-12-09 10:40:00,123.14,123.33,123.07,123.23,75100.0,75.852,75.9691,75.8089,75.9075,75100.0
2013-12-09 10:45:00,123.22,123.29,123.09,123.28,63300.0,75.9013,75.9444,75.8212,75.9383,63300.0
2013-12-09 10:50:00,123.28,123.48,123.24,123.47,127800.0,75.9383,76.0615,75.9136,76.0553,127800.0
2013-12-09 10:55:00,123.47,123.55,123.36,123.44,98600.0,76.0553,76.1046,75.9876,76.0368,98600.0
2013-12-09 11:00:00,123.43,123.49,123.35,123.37,55600.0,76.0307,76.0676,75.9814,75.9937,55600.0
2013-12-09 11:05:00,123.36,123.47,123.32,123.47,57600.0,75.9876,76.0553,75.9629,76.0553,57600.0
2013-12-09 11:10:00,123.47,123.7,123.42,123.66,124700.0,76.0553,76.197,76.0245,76.1724,124700.0
2013-12-09 11:15:00,123.67,123.67,123.47,123.52,48500.0,76.1785,76.1785,76.0553,76.0861,48500.0
2013-12-09 11:20:00,123.52,123.66,123.52,123.63,76300.0,76.0861,76.1724,76.0861,76.1539,76300.0
2013-12-09 11:25:00,123.62,123.65,123.54,123.55,73000.0,76.1477,76.1662,76.0984,76.1046,73000.0
2013-12-09 11:30:00,123.54,123.61,123.47,123.49,41500.0,76.0984,76.1416,76.0553,76.0676,41500.0
2013-12-09 11:35:00,123.47,123.5,123.28,123.32,68500.0,76.0553,76.0738,75.9383,75.9629,68500.0
2013-12-09 11:40:00,123.32,123.33,123.22,123.28,43900.0,75.9629,75.9691,75.9013,75.9383,43900.0
2013-12-09 11:45:00,123.28,123.32,123.26,123.28,52200.0,75.9383,75.9629,75.926,75.9383,52200.0
2013-12-09 11:50:00,123.28,123.35,123.21,123.32,48900.0,75.9383,75.9814,75.8952,75.9629,48900.0
2013-12-09 11:55:00,123.32,123.4,123.29,123.38,25700.0,75.9629,76.0122,75.9444,75.9999,25700.0
2013-12-09 12:00:00,123.37,123.42,123.37,123.39,41200.0,75.9937,76.0245,75.9937,76.006,41200.0
2013-12-09 12:05:00,123.37,123.38,123.28,123.31,41700.0,75.9937,75.9999,75.9383,75.9568,41700.0
2013-12-09 12:10:00,123.31,123.4,123.3,123.4,34500.0,75.9568,76.0122,75.9506,76.0122,34500.0
2013-12-09 12:15:00,123.39,123.42,123.37,123.39,38400.0,76.006,76.0245,75.9937,76.006,38400.0
2013-12-09 12:20:00,123.4,123.42,123.35,123.4,26400.0,76.0122,76.0245,75.9814,76.0122,26400.0
2013-12-09 12:25:00,123.41,123.47,123.4,123.46,34900.0,76.0184,76.0553,76.0122,76.0492,34900.0
2013-12-09 12:30:00,123.44,123.46,123.43,123.45,31700.0,76.0368,76.0492,76.0307,76.043,31700.0
2013-12-09 12:35:00,123.45,123.54,123.43,123.51,47300.0,76.043,76.0984,76.0307,76.08,47300.0
2013-12-09 12:40:00,123.51,123.53,123.46,123.5,46000.0,76.08,76.0923,76.0492,76.0738,46000.0
2013-12-09 12:45:00,123.5,123.55,123.48,123.54,35700.0,76.0738,76.1046,76.0615,76.0984,35700.0
2013-12-09 12:50:00,123.54,123.6,123.48,123.48,44400.0,76.0984,76.1354,76.0615,76.0615,44400.0
2013-12-09 12:55:00,123.48,123.56,123.48,123.54,26300.0,76.0615,76.1108,76.0615,76.0984,26300.0
2013-12-09 13:00:00,123.53,123.57,123.51,123.52,54100.0,76.0923,76.1169,76.08,76.0861,54100.0
2013-12-09 13:05:00,123.52,123.54,123.47,123.51,23900.0,76.0861,76.0984,76.0553,76.08,23900.0
2013-12-09 13:10:00,123.52,123.62,123.5,123.59,37700.0,76.0861,76.1477,76.0738,76.1292,37700.0
2013-12-09 13:15:00,123.58,123.67,123.58,123.65,33200.0,76.1231,76.1785,76.1231,76.1662,33200.0
2013-12-09 13:20:00,123.66,123.72,123.66,123.7,61700.0,76.1724,76.2093,76.1724,76.197,61700.0
2013-12-09 13:25:00,123.7,123.75,123.63,123.67,52500.0,76.197,76.2278,76.1539,76.1785,52500.0
2013-12-09 13:30:00,123.67,123.68,123.61,123.65,32400.0,76.1785,76.1847,76.1416,76.1662,32400.0
2013-12-09 13:35:00,123.66,123.75,123.65,123.69,64500.0,76.1724,76.2278,76.1662,76.1908,64500.0
2013-12-09 13:40:00,123.7,123.88,123.69,123.86,74100.0,76.197,76.3079,76.1908,76.2955,74100.0
2013-12-09 13:45:00,123.85,123.85,123.73,123.76,40100.0,76.2894,76.2894,76.2155,76.2339,40100.0
2013-12-09 13:50:00,123.76,123.77,123.65,123.66,63000.0,76.2339,76.2401,76.1662,76.1724,63000.0
2013-12-09 13:55:00,123.66,123.74,123.64,123.67,85100.0,76.1724,76.2216,76.16,76.1785,85100.0
2013-12-09 14:00:00,123.67,123.8,123.64,123.74,64500.0,76.1785,76.2586,76.16,76.2216,64500.0
2013-12-09 14:05:00,123.73,123.77,123.73,123.73,42200.0,76.2155,76.2401,76.2155,76.2155,42200.0
2013-12-09 14:10:00,123.74,123.8,123.72,123.78,42800.0,76.2216,76.2586,76.2093,76.2463,42800.0
2013-12-09 14:15:00,123.78,123.81,123.68,123.76,67000.0,76.2463,76.2647,76.1847,76.2339,67000.0
2013-12-09 14:20:00,123.75,123.79,123.72,123.72,45700.0,76.2278,76.2524,76.2093,76.2093,45700.0
2013-12-09 14:25:00,123.71,123.76,123.69,123.73,43600.0,76.2032,76.2339,76.1908,76.2155,43600.0
2013-12-09 14:30:00,123.74,123.76,123.69,123.73,49800.0,76.2216,76.2339,76.1908,76.2155,49800.0
2013-12-09 14:35:00,123.73,123.78,123.72,123.73,53000.0,76.2155,76.2463,76.2093,76.2155,53000.0
2013-12-09 14:40:00,123.72,123.78,123.7,123.73,50800.0,76.2093,76.2463,76.197,76.2155,50800.0
2013-12-09 14:45:00,123.72,123.78,123.71,123.75,77900.0,76.2093,76.2463,76.2032,76.2278,77900.0
2013-12-09 14:50:00,123.76,123.76,123.67,123.67,157900.0,76.2339,76.2339,76.1785,76.1785,157900.0
2013-12-09 14:55:00,123.66,123.66,123.51,123.53,69700.0,76.1724,76.1724,76.08,76.0923,69700.0
2013-12-09 15:00:00,123.54,123.62,123.47,123.61,68300.0,76.0984,76.1477,76.0553,76.1416,68300.0
2013-12-09 15:05:00,123.63,123.63,123.47,123.57,61800.0,76.1539,76.1539,76.0553,76.1169,61800.0
2013-12-09 15:10:00,123.57,123.65,123.56,123.63,91600.0,76.1169,76.1662,76.1108,76.1539,91600.0
2013-12-09 15:15:00,123.62,123.68,123.6,123.63,63300.0,76.1477,76.1847,76.1354,76.1539,63300.0
2013-12-09 15:20:00,123.64,123.66,123.58,123.59,66700.0,76.16,76.1724,76.1231,76.1292,66700.0
2013-12-09 15:25:00,123.58,123.59,123.52,123.54,72700.0,76.1231,76.1292,76.0861,76.0984,72700.0
2013-12-09 15:30:00,123.55,123.6,123.45,123.46,87600.0,76.1046,76.1354,76.043,76.0492,87600.0
2013-12-09 15:35:00,123.47,123.51,123.4,123.42,102400.0,76.0553,76.08,76.0122,76.0245,102400.0
2013-12-09 15:40:00,123.42,123.51,123.39,123.49,120100.0,76.0245,76.08,76.006,76.0676,120100.0
2013-12-09 15:45:00,123.48,123.61,123.47,123.51,165200.0,76.0615,76.1416,76.0553,76.08,165200.0
2013-12-09 15:50:00,123.51,123.51,123.37,123.37,251100.0,76.08,76.08,75.9937,75.9937,251100.0
2013-12-09 15:55:00,123.37,123.44,123.26,123.37,642600.0,75.9937,76.0368,75.926,75.9937,642600.0
2013-12-10 09:30:00,123.77,123.88,123.59,123.69,240700.0,76.2401,76.3079,76.1292,76.1908,240700.0
2013-12-10 09:35:00,123.69,123.75,123.36,123.39,76900.0,76.1908,76.2278,75.9876,76.006,76900.0
2013-12-10 09:40:00,123.39,123.57,123.31,123.57,88200.0,76.006,76.1169,75.9568,76.1169,88200.0
2013-12-10 09:45:00,123.55,123.58,123.26,123.29,100900.0,76.1046,76.1231,75.926,75.9444,100900.0
2013-12-10 09:50:00,123.29,123.41,123.04,123.04,110600.0,75.9444,76.0184,75.7904,75.7904,110600.0
2013-12-10 09:55:00,123.02,123.23,123.0,123.23,91100.0,75.7781,75.9075,75.7658,75.9075,91100.0
2013-12-10 10:00:00,123.23,123.34,123.2,123.28,69500.0,75.9075,75.9752,75.889,75.9383,69500.0
2013-12-10 10:05:00,123.29,123.37,123.18,123.33,53800.0,75.9444,75.9937,75.8767,75.9691,53800.0
2013-12-10 10:10:00,123.34,123.49,123.28,123.47,111200.0,75.9752,76.0676,75.9383,76.0553,111200.0
2013-12-10 10:15:00,123.46,123.53,123.25,123.29,65400.0,76.0492,76.0923,75.9198,75.9444,65400.0
2013-12-10 10:20:00,123.29,123.33,123.18,123.19,32900.0,75.9444,75.9691,75.8767,75.8828,32900.0
2013-12-10 10:25:00,123.19,123.19,123.05,123.09,47600.0,75.8828,75.8828,75.7966,75.8212,47600.0
2013-12-10 10:30:00,123.07,123.18,123.06,123.11,56400.0,75.8089,75.8767,75.8028,75.8336,56400.0
2013-12-10 10:35:00,123.11,123.19,123.08,123.11,47500.0,75.8336,75.8828,75.8151,75.8336,47500.0
2013-12-10 10:40:00,123.09,123.12,123.02,123.02,43700.0,75.8212,75.8397,75.7781,75.7781,43700.0
2013-12-10 10:45:00,123.04,123.09,123.01,123.05,36200.0,75.7904,75.8212,75.772,75.7966,36200.0
2013-12-10 10:50:00,123.07,123.11,123.02,123.11,37200.0,75.8089,75.8336,75.7781,75.8336,37200.0
2013-12-10 10:55:00,123.1,123.25,123.1,123.21,70600.0,75.8274,75.9198,75.8274,75.8952,70600.0
2013-12-10 11:00:00,123.2,123.21,123.09,123.1,80600.0,75.889,75.8952,75.8212,75.8274,80600.0
2013-12-10 11:05:00,123.1,123.11,123.01,123.04,51200.0,75.8274,75.8336,75.772,75.7904,51200.0
2013-12-10 11:10:00,123.06,123.06,122.94,122.98,35100.0,75.8028,75.8028,75.7288,75.7535,35100.0
2013-12-10 11:15:00,122.96,123.08,122.94,123.03,50900.0,75.7412,75.8151,75.7288,75.7843,50900.0
2013-12-10 11:20:00,123.02,123.03,122.86,122.9,59800.0,75.7781,75.7843,75.6796,75.7042,59800.0
2013-12-10 11:25:00,122.9,122.93,122.7,122.71,63200.0,75.7042,75.7227,75.581,75.5872,63200.0
2013-12-10 11:30:00,122.71,122.87,122.7,122.81,62200.0,75.5872,75.6857,75.581,75.6488,62200.0
2013-12-10 11:35:00,122.82,122.92,122.78,122.9,50900.0,75.6549,75.7165,75.6303,75.7042,50900.0
2013-12-10 11:40:00,122.9,122.92,122.84,122.87,61400.0,75.7042,75.7165,75.6672,75.6857,61400.0
2013-12-10 11:45:00,122.86,122.92,122.85,122.89,36200.0,75.6796,75.7165,75.6734,75.698,36200.0
2013-12-10 11:50:00,122.87,122.89,122.74,122.81,44200.0,75.6857,75.698,75.6056,75.6488,44200.0
2013-12-10 11:55:00,122.81,122.82,122.72,122.77,44200.0,75.6488,75.6549,75.5933,75.6241,44200.0
2013-12-10 12:00:00,122.75,122.78,122.71,122.74,41300.0,75.6118,75.6303,75.5872,75.6056,41300.0
2013-12-10 12:05:00,122.76,122.78,122.7,122.78,47400.0,75.618,75.6303,75.581,75.6303,47400.0
2013-12-10 12:10:00,122.78,122.94,122.77,122.92,49300.0,75.6303,75.7288,75.6241,75.7165,49300.0
2013-12-10 12:15:00,122.92,122.97,122.9,122.94,36400.0,75.7165,75.7473,75.7042,75.7288,36400.0
2013-12-10 12:20:00,122.96,123.01,122.94,122.97,35300.0,75.7412,75.772,75.7288,75.7473,35300.0
2013-12-10 12:25:00,122.97,123.03,122.93,122.95,30100.0,75.7473,75.7843,75.7227,75.735,30100.0
2013-12-10 12:30:00,122.95,122.99,122.9,122.97,21400.0,75.735,75.7596,75.7042,75.7473,21400.0
2013-12-10 12:35:00,122.97,123.03,122.92,123.01,40300.0,75.7473,75.7843,75.7165,75.772,40300.0
2013-12-10 12:40:00,123.03,123.1,123.02,123.09,40300.0,75.7843,75.8274,75.7781,75.8212,40300.0
2013-12-10 12:45:00,123.1,123.17,123.09,123.16,59000.0,75.8274,75.8705,75.8212,75.8644,59000.0
2013-12-10 12:50:00,123.16,123.18,123.14,123.18,31500.0,75.8644,75.8767,75.852,75.8767,31500.0
2013-12-10 12:55:00,123.18,123.35,123.18,123.31,72300.0,75.8767,75.9814,75.8767,75.9568,72300.0
2013-12-10 13:00:00,123.3,123.38,123.28,123.38,39400.0,75.9506,75.9999,75.9383,75.9999,39400.0
2013-12-10 13:05:00,123.37,123.47,123.35,123.46,69400.0,75.9937,76.0553,75.9814,76.0492,69400.0
2013-12-10 13:10:00,123.46,123.49,123.42,123.47,56900.0,76.0492,76.0676,76.0245,76.0553,56900.0
2013-12-10 13:15:00,123.47,123.48,123.45,123.45,39600.0,76.0553,76.0615,76.043,76.043,39600.0
2013-12-10 13:20:00,123.47,123.47,123.43,123.44,39600.0,76.0553,76.0553,76.0307,76.0368,39600.0
2013-12-10 13:25:00,123.43,123.44,123.33,123.36,40800.0,76.0307,76.0368,75.9691,75.9876,40800.0
2013-12-10 13:30:00,123.36,123.43,123.34,123.42,35100.0,75.9876,76.0307,75.9752,76.0245,35100.0
2013-12-10 13:35:00,123.42,123.45,123.38,123.42,37500.0,76.0245,76.043,75.9999,76.0245,37500.0
2013-12-10 13:40:00,123.42,123.42,123.38,123.41,34500.0,76.0245,76.0245,75.9999,76.0184,34500.0
2013-12-10 13:45:00,123.41,123.46,123.4,123.45,32600.0,76.0184,76.0492,76.0122,76.043,32600.0
2013-12-10 13:50:00,123.44,123.47,123.43,123.44,56800.0,76.0368,76.0553,76.0307,76.0368,56800.0
2013-12-10 13:55:00,123.44,123.45,123.36,123.39,45900.0,76.0368,76.043,75.9876,76.006,45900.0
2013-12-10 14:00:00,123.41,123.45,123.35,123.43,44500.0,76.0184,76.043,75.9814,76.0307,44500.0
2013-12-10 14:05:00,123.43,123.51,123.42,123.5,44300.0,76.0307,76.08,76.0245,76.0738,44300.0
2013-12-10 14:10:00,123.5,123.59,123.49,123.59,41400.0,76.0738,76.1292,76.0676,76.1292,41400.0
2013-12-10 14:15:00,123.59,123.63,123.58,123.61,50900.0,76.1292,76.1539,76.1231,76.1416,50900.0
2013-12-10 14:20:00,123.6,123.68,123.58,123.58,56100.0,76.1354,76.1847,76.1231,76.1231,56100.0
2013-12-10 14:25:00,123.58,123.61,123.5,123.57,57000.0,76.1231,76.1416,76.0738,76.1169,57000.0
2013-12-10 14:30:00,123.58,123.63,123.55,123.56,54900.0,76.1231,76.1539,76.1046,76.1108,54900.0
2013-12-10 14:35:00,123.57,123.65,123.54,123.56,60400.0,76.1169,76.1662,76.0984,76.1108,60400.0
2013-12-10 14:40:00,123.56,123.57,123.5,123.53,36700.0,76.1108,76.1169,76.0738,76.0923,36700.0
2013-12-10 14:45:00,123.53,123.53,123.43,123.52,63300.0,76.0923,76.0923,76.0307,76.0861,63300.0
2013-12-10 14:50:00,123.51,123.53,123.49,123.52,58800.0,76.08,76.0923,76.0676,76.0861,58800.0
2013-12-10 14:55:00,123.52,123.64,123.52,123.62,62200.0,76.0861,76.16,76.0861,76.1477,62200.0
2013-12-10 15:00:00,123.62,123.78,123.62,123.75,96800.0,76.1477,76.2463,76.1477,76.2278,96800.0
2013-12-10 15:05:00,123.75,123.76,123.65,123.68,66900.0,76.2278,76.2339,76.1662,76.1847,66900.0
2013-12-10 15:10:00,123.68,123.77,123.65,123.75,66100.0,76.1847,76.2401,76.1662,76.2278,66100.0
2013-12-10 15:15:00,123.76,123.79,123.75,123.76,100000.0,76.2339,76.2524,76.2278,76.2339,100000.0
2013-12-10 15:20:00,123.76,123.86,123.69,123.85,112600.0,76.2339,76.2955,76.1908,76.2894,112600.0
2013-12-10 15:25:00,123.86,123.94,123.86,123.91,123400.0,76.2955,76.3448,76.2955,76.3263,123400.0
2013-12-10 15:30:00,123.9,123.94,123.83,123.86,119800.0,76.3202,76.3448,76.2771,76.2955,119800.0
2013-12-10 15:35:00,123.85,123.86,123.79,123.85,126000.0,76.2894,76.2955,76.2524,76.2894,126000.0
2013-12-10 15:40:00,123.85,123.89,123.83,123.83,133300.0,76.2894,76.314,76.2771,76.2771,133300.0
2013-12-10 15:45:00,123.84,123.85,123.72,123.74,155200.0,76.2832,76.2894,76.2093,76.2216,155200.0
2013-12-10 15:50:00,123.74,123.74,123.57,123.62,229100.0,76.2216,76.2216,76.1169,76.1477,229100.0
2013-12-10 15:55:00,123.62,123.75,123.62,123.66,455000.0,76.1477,76.2278,76.1477,76.1724,455000.0
2013-12-11 09:30:00,123.66,123.98,123.51,123.51,219300.0,76.1724,76.3695,76.08,76.08,219300.0
2013-12-11 09:35:00,123.51,123.56,122.84,122.91,90800.0,76.08,76.1108,75.6672,75.7104,90800.0
2013-12-11 09:40:00,122.91,122.95,122.74,122.89,83600.0,75.7104,75.735,75.6056,75.698,83600.0
2013-12-11 09:45:00,122.89,122.95,122.7,122.81,98700.0,75.698,75.735,75.581,75.6488,98700.0
2013-12-11 09:50:00,122.81,122.84,122.61,122.72,80200.0,75.6488,75.6672,75.5256,75.5933,80200.0
2013-12-11 09:55:00,122.72,123.0,122.6,122.86,88300.0,75.5933,75.7658,75.5194,75.6796,88300.0
2013-12-11 10:00:00,122.9,123.32,122.8,122.89,199900.0,75.7042,75.9629,75.6426,75.698,199900.0
2013-12-11 10:05:00,122.86,122.87,122.61,122.68,78800.0,75.6796,75.6857,75.5256,75.5687,78800.0
2013-12-11 10:10:00,122.68,122.7,122.36,122.47,106900.0,75.5687,75.581,75.3716,75.4393,106900.0
2013-12-11 10:15:00,122.45,122.64,122.39,122.49,80400.0,75.427,75.544,75.3901,75.4517,80400.0
2013-12-11 10:20:00,122.47,122.64,122.42,122.57,74000.0,75.4393,75.544,75.4085,75.5009,74000.0
2013-12-11 10:25:00,122.56,122.6,122.42,122.45,51800.0,75.4948,75.5194,75.4085,75.427,51800.0
2013-12-11 10:30:00,122.42,122.7,122.42,122.65,71100.0,75.4085,75.581,75.4085,75.5502,71100.0
2013-12-11 10:35:00,122.63,122.75,122.61,122.68,44700.0,75.5379,75.6118,75.5256,75.5687,44700.0
2013-12-11 10:40:00,122.69,122.75,122.61,122.7,66900.0,75.5748,75.6118,75.5256,75.581,66900.0
2013-12-11 10:45:00,122.7,122.71,122.5,122.57,46200.0,75.581,75.5872,75.4578,75.5009,46200.0
2013-12-11 10:50:00,122.57,122.69,122.54,122.67,50100.0,75.5009,75.5748,75.4825,75.5625,50100.0
2013-12-11 10:55:00,122.67,122.76,122.65,122.72,34900.0,75.5625,75.618,75.5502,75.5933,34900.0
2013-12-11 11:00:00,122.72,122.88,122.72,122.76,47300.0,75.5933,75.6919,75.5933,75.618,47300.0
2013-12-11 11:05:00,122.74,122.82,122.59,122.65,53500.0,75.6056,75.6549,75.5133,75.5502,53500.0
2013-12-11 11:10:00,122.63,122.72,122.63,122.72,31900.0,75.5379,75.5933,75.5379,75.5933,31900.0
2013-12-11 11:15:00,122.7,122.78,122.52,122.58,53700.0,75.581,75.6303,75.4701,75.5071,53700.0
2013-12-11 11:20:00,122.58,122.62,122.43,122.5,77400.0,75.5071,75.5317,75.4147,75.4578,77400.0
2013-12-11 11:25:00,122.49,122.75,122.42,122.7,57200.0,75.4517,75.6118,75.4085,75.581,57200.0
2013-12-11 11:30:00,122.71,122.75,122.63,122.69,69400.0,75.5872,75.6118,75.5379,75.5748,69400.0
2013-12-11 11:35:00,122.66,122.72,122.65,122.72,47700.0,75.5564,75.5933,75.5502,75.5933,47700.0
2013-12-11 11:40:00,122.72,122.9,122.7,122.83,41000.0,75.5933,75.7042,75.581,75.6611,41000.0
2013-12-11 11:45:00,122.85,122.94,122.82,122.91,43700.0,75.6734,75.7288,75.6549,75.7104,43700.0
2013-12-11 11:50:00,122.91,122.93,122.73,122.73,50500.0,75.7104,75.7227,75.5995,75.5995,50500.0
2013-12-11 11:55:00,122.74,122.89,122.74,122.89,44500.0,75.6056,75.698,75.6056,75.698,44500.0
2013-12-11 12:00:00,122.88,122.89,122.79,122.79,39900.0,75.6919,75.698,75.6364,75.6364,39900.0
2013-12-11 12:05:00,122.79,122.87,122.77,122.78,50300.0,75.6364,75.6857,75.6241,75.6303,50300.0
2013-12-11 12:10:00,122.78,122.8,122.71,122.71,45900.0,75.6303,75.6426,75.5872,75.5872,45900.0
2013-12-11 12:15:00,122.73,122.75,122.5,122.58,74900.0,75.5995,75.6118,75.4578,75.5071,74900.0
2013-12-11 12:20:00,122.57,122.62,122.51,122.53,60300.0,75.5009,75.5317,75.464,75.4763,60300.0
2013-12-11 12:25:00,122.53,122.55,122.44,122.5,43300.0,75.4763,75.4886,75.4209,75.4578,43300.0
2013-12-11 12:30:00,122.5,122.67,122.48,122.67,77700.0,75.4578,75.5625,75.4455,75.5625,77700.0
2013-12-11 12:35:00,122.67,122.67,122.56,122.56,48900.0,75.5625,75.5625,75.4948,75.4948,48900.0
2013-12-11 12:40:00,122.55,122.58,122.5,122.54,36300.0,75.4886,75.5071,75.4578,75.4825,36300.0
2013-12-11 12:45:00,122.54,122.58,122.49,122.5,37800.0,75.4825,75.5071,75.4517,75.4578,37800.0
2013-12-11 12:50:00,122.5,122.5,122.44,122.46,31700.0,75.4578,75.4578,75.4209,75.4332,31700.0
2013-12-11 12:55:00,122.46,122.51,122.46,122.5,35600.0,75.4332,75.464,75.4332,75.4578,35600.0
2013-12-11 13:00:00,122.5,122.64,122.48,122.63,43500.0,75.4578,75.544,75.4455,75.5379,43500.0
2013-12-11 13:05:00,122.64,122.72,122.64,122.67,44100.0,75.544,75.5933,75.544,75.5625,44100.0
2013-12-11 13:10:00,122.68,122.7,122.61,122.61,87000.0,75.5687,75.581,75.5256,75.5256,87000.0
2013-12-11 13:15:00,122.61,122.62,122.5,122.5,48100.0,75.5256,75.5317,75.4578,75.4578,48100.0
2013-12-11 13:20:00,122.51,122.51,122.38,122.41,41900.0,75.464,75.464,75.3839,75.4024,41900.0
2013-12-11 13:25:00,122.43,122.44,122.38,122.39,56800.0,75.4147,75.4209,75.3839,75.3901,56800.0
2013-12-11 13:30:00,122.4,122.43,122.35,122.39,67600.0,75.3962,75.4147,75.3654,75.3901,67600.0
2013-12-11 13:35:00,122.39,122.48,122.39,122.46,58600.0,75.3901,75.4455,75.3901,75.4332,58600.0
2013-12-11 13:40:00,122.47,122.66,122.47,122.66,38500.0,75.4393,75.5564,75.4393,75.5564,38500.0
2013-12-11 13:45:00,122.67,122.67,122.55,122.58,184200.0,75.5625,75.5625,75.4886,75.5071,184200.0
2013-12-11 13:50:00,122.57,122.63,122.56,122.62,57200.0,75.5009,75.5379,75.4948,75.5317,57200.0
2013-12-11 13:55:00,122.62,122.71,122.61,122.67,24600.0,75.5317,75.5872,75.5256,75.5625,24600.0
2013-12-11 14:00:00,122.67,122.69,122.6,122.64,32400.0,75.5625,75.5748,75.5194,75.544,32400.0
2013-12-11 14:05:00,122.64,122.64,122.55,122.57,42800.0,75.544,75.544,75.4886,75.5009,42800.0
2013-12-11 14:10:00,122.56,122.59,122.48,122.5,41000.0,75.4948,75.5133,75.4455,75.4578,41000.0
2013-12-11 14:15:00,122.49,122.5,122.41,122.44,48000.0,75.4517,75.4578,75.4024,75.4209,48000.0
2013-12-11 14:20:00,122.45,122.45,122.4,122.45,32100.0,75.427,75.427,75.3962,75.427,32100.0
2013-12-11 14:25:00,122.44,122.51,122.35,122.51,51200.0,75.4209,75.464,75.3654,75.464,51200.0
2013-12-11 14:30:00,122.51,122.51,122.35,122.47,57100.0,75.464,75.464,75.3654,75.4393,57100.0
2013-12-11 14:35:00,122.47,122.58,122.46,122.57,41800.0,75.4393,75.5071,75.4332,75.5009,41800.0
2013-12-11 14:40:00,122.57,122.66,122.55,122.62,47300.0,75.5009,75.5564,75.4886,75.5317,47300.0
2013-12-11 14:45:00,122.64,122.68,122.58,122.59,48800.0,75.544,75.5687,75.5071,75.5133,48800.0
2013-12-11 14:50:00,122.58,122.6,122.49,122.5,54200.0,75.5071,75.5194,75.4517,75.4578,54200.0
2013-12-11 14:55:00,122.49,122.51,122.36,122.41,57100.0,75.4517,75.464,75.3716,75.4024,57100.0
2013-12-11 15:00:00,122.41,122.42,122.27,122.28,83000.0,75.4024,75.4085,75.3161,75.3223,83000.0
2013-12-11 15:05:00,122.28,122.34,122.17,122.24,99100.0,75.3223,75.3593,75.2545,75.2977,99100.0
2013-12-11 15:10:00,122.24,122.27,122.07,122.11,111700.0,75.2977,75.3161,75.1929,75.2176,111700.0
2013-12-11 15:15:00,122.1,122.13,122.01,122.03,74000.0,75.2114,75.2299,75.156,75.1683,74000.0
2013-12-11 15:20:00,122.01,122.15,121.88,122.15,123600.0,75.156,75.2422,75.0759,75.2422,123600.0
2013-12-11 15:25:00,122.13,122.17,122.09,122.1,95800.0,75.2299,75.2545,75.2053,75.2114,95800.0
2013-12-11 15:30:00,122.1,122.24,122.08,122.24,118400.0,75.2114,75.2977,75.1991,75.2977,118400.0
2013-12-11 15:35:00,122.24,122.25,122.0,122.02,110600.0,75.2977,75.3038,75.1498,75.1621,110600.0
2013-12-11 15:40:00,122.0,122.03,121.85,121.86,135100.0,75.1498,75.1683,75.0574,75.0636,135100.0
2013-12-11 15:45:00,121.87,121.96,121.8,121.91,289900.0,75.0697,75.1252,75.0266,75.0944,289900.0
2013-12-11 15:50:00,121.92,122.03,121.89,121.9,332300.0,75.1005,75.1683,75.0821,75.0882,332300.0
2013-12-11 15:55:00,121.91,122.16,121.89,122.03,535200.0,75.0944,75.2484,75.0821,75.1683,535200.0
2013-12-12 09:30:00,121.7,121.91,121.67,121.83,157800.0,74.965,75.0944,74.9465,75.0451,157800.0
2013-12-12 09:35:00,121.89,122.1,121.74,121.81,119300.0,75.0821,75.2114,74.9897,75.0328,119300.0
2013-12-12 09:40:00,121.77,121.86,121.46,121.56,153700.0,75.0081,75.0636,74.8172,74.8788,153700.0
2013-12-12 09:45:00,121.56,121.59,121.07,121.12,151300.0,74.8788,74.8973,74.577,74.6078,151300.0
2013-12-12 09:50:00,121.11,121.4,121.07,121.34,109300.0,74.6016,74.7802,74.577,74.7433,109300.0
2013-12-12 09:55:00,121.34,121.52,121.29,121.47,142300.0,74.7433,74.8541,74.7125,74.8234,142300.0
2013-12-12 10:00:00,121.46,121.61,121.4,121.51,113100.0,74.8172,74.9096,74.7802,74.848,113100.0
2013-12-12 10:05:00,121.5,121.63,121.47,121.52,90800.0,74.8418,74.9219,74.8234,74.8541,90800.0
2013-12-12 10:10:00,121.52,121.57,121.42,121.47,74000.0,74.8541,74.8849,74.7926,74.8234,74000.0
2013-12-12 10:15:00,121.45,121.45,121.21,121.29,91200.0,74.811,74.811,74.6632,74.7125,91200.0
2013-12-12 10:20:00,121.28,121.43,121.27,121.38,59300.0,74.7063,74.7987,74.7002,74.7679,59300.0
2013-12-12 10:25:00,121.4,121.63,121.35,121.62,77200.0,74.7802,74.9219,74.7494,74.9157,77200.0
2013-12-12 10:30:00,121.63,121.63,121.35,121.47,58600.0,74.9219,74.9219,74.7494,74.8234,58600.0
2013-12-12 10:35:00,121.47,121.57,121.42,121.55,80400.0,74.8234,74.8849,74.7926,74.8726,80400.0
2013-12-12 10:40:00,121.55,121.57,121.4,121.48,144100.0,74.8726,74.8849,74.7802,74.8295,144100.0
2013-12-12 10:45:00,121.49,121.54,121.31,121.45,63000.0,74.8357,74.8665,74.7248,74.811,63000.0
2013-12-12 10:50:00,121.48,121.64,121.46,121.64,86800.0,74.8295,74.9281,74.8172,74.9281,86800.0
2013-12-12 10:55:00,121.64,121.71,121.61,121.7,81400.0,74.9281,74.9712,74.9096,74.965,81400.0
2013-12-12 11:00:00,121.7,121.72,121.45,121.49,81800.0,74.965,74.9773,74.811,74.8357,81800.0
2013-12-12 11:05:00,121.48,121.7,121.48,121.67,70800.0,74.8295,74.965,74.8295,74.9465,70800.0
2013-12-12 11:10:00,121.67,121.67,121.51,121.51,55700.0,74.9465,74.9465,74.848,74.848,55700.0
2013-12-12 11:15:00,121.51,121.52,121.44,121.51,47800.0,74.848,74.8541,74.8049,74.848,47800.0
2013-12-12 11:20:00,121.51,121.6,121.49,121.6,58500.0,74.848,74.9034,74.8357,74.9034,58500.0
2013-12-12 11:25:00,121.6,121.65,121.47,121.56,86000.0,74.9034,74.9342,74.8234,74.8788,86000.0
2013-12-12 11:30:00,121.56,121.68,121.52,121.62,52100.0,74.8788,74.9527,74.8541,74.9157,52100.0
2013-12-12 11:35:00,121.62,121.66,121.58,121.62,41500.0,74.9157,74.9404,74.8911,74.9157,41500.0
2013-12-12 11:40:00,121.59,121.59,121.42,121.45,46400.0,74.8973,74.8973,74.7926,74.811,46400.0
2013-12-12 11:45:00,121.44,121.46,121.22,121.23,129300.0,74.8049,74.8172,74.6694,74.6755,129300.0
2013-12-12 11:50:00,121.23,121.34,121.23,121.34,27300.0,74.6755,74.7433,74.6755,74.7433,27300.0
2013-12-12 11:55:00,121.32,121.33,121.25,121.32,30500.0,74.731,74.7371,74.6878,74.731,30500.0
2013-12-12 12:00:00,121.32,121.32,121.05,121.1,120900.0,74.731,74.731,74.5646,74.5954,120900.0
2013-12-12 12:05:00,121.1,121.24,121.09,121.17,51400.0,74.5954,74.6817,74.5893,74.6386,51400.0
2013-12-12 12:10:00,121.16,121.21,121.06,121.09,68500.0,74.6324,74.6632,74.5708,74.5893,68500.0
2013-12-12 12:15:00,121.09,121.24,121.08,121.24,71900.0,74.5893,74.6817,74.5831,74.6817,71900.0
2013-12-12 12:20:00,121.23,121.25,120.75,120.76,135100.0,74.6755,74.6878,74.3798,74.386,135100.0
2013-12-12 12:25:00,120.77,120.81,120.71,120.78,79600.0,74.3922,74.4168,74.3552,74.3983,79600.0
2013-12-12 12:30:00,120.79,120.85,120.77,120.84,46100.0,74.4045,74.4414,74.3922,74.4353,46100.0
2013-12-12 12:35:00,120.85,120.98,120.84,120.92,57100.0,74.4414,74.5215,74.4353,74.4846,57100.0
2013-12-12 12:40:00,120.91,120.93,120.82,120.92,60900.0,74.4784,74.4907,74.423,74.4846,60900.0
2013-12-12 12:45:00,120.91,121.05,120.91,121.03,49600.0,74.4784,74.5646,74.4784,74.5523,49600.0
2013-12-12 12:50:00,121.02,121.17,120.98,121.14,39000.0,74.5462,74.6386,74.5215,74.6201,39000.0
2013-12-12 12:55:00,121.17,121.17,120.91,120.95,66400.0,74.6386,74.6386,74.4784,74.503,66400.0
2013-12-12 13:00:00,120.96,121.08,120.95,121.04,53500.0,74.5092,74.5831,74.503,74.5585,53500.0
2013-12-12 13:05:00,121.04,121.1,120.92,120.92,62100.0,74.5585,74.5954,74.4846,74.4846,62100.0
2013-12-12 13:10:00,120.92,121.03,120.89,121.0,57800.0,74.4846,74.5523,74.4661,74.5338,57800.0
2013-12-12 13:15:00,121.0,121.1,120.99,121.06,83600.0,74.5338,74.5954,74.5277,74.5708,83600.0
2013-12-12 13:20:00,121.06,121.08,120.91,120.91,55000.0,74.5708,74.5831,74.4784,74.4784,55000.0
2013-12-12 13:25:00,120.91,120.93,120.87,120.88,60700.0,74.4784,74.4907,74.4538,74.4599,60700.0
2013-12-12 13:30:00,120.87,120.89,120.78,120.78,59700.0,74.4538,74.4661,74.3983,74.3983,59700.0
2013-12-12 13:35:00,120.79,120.84,120.78,120.83,63600.0,74.4045,74.4353,74.3983,74.4291,63600.0
2013-12-12 13:40:00,120.83,120.91,120.81,120.9,64900.0,74.4291,74.4784,74.4168,74.4722,64900.0
2013-12-12 13:45:00,120.89,120.96,120.78,120.78,93500.0,74.4661,74.5092,74.3983,74.3983,93500.0
2013-12-12 13:50:00,120.78,120.79,120.73,120.74,62300.0,74.3983,74.4045,74.3675,74.3737,62300.0
2013-12-12 13:55:00,120.74,120.75,120.6,120.61,93600.0,74.3737,74.3798,74.2874,74.2936,93600.0
2013-12-12 14:00:00,120.61,120.65,120.57,120.58,137300.0,74.2936,74.3182,74.269,74.2751,137300.0
2013-12-12 14:05:00,120.59,120.82,120.58,120.79,147400.0,74.2813,74.423,74.2751,74.4045,147400.0
2013-12-12 14:10:00,120.79,121.06,120.78,121.05,87900.0,74.4045,74.5708,74.3983,74.5646,87900.0
2013-12-12 14:15:00,121.06,121.15,121.03,121.11,74700.0,74.5708,74.6262,74.5523,74.6016,74700.0
2013-12-12 14:20:00,121.11,121.28,121.11,121.27,88900.0,74.6016,74.7063,74.6016,74.7002,88900.0
2013-12-12 14:25:00,121.27,121.33,121.09,121.1,105600.0,74.7002,74.7371,74.5893,74.5954,105600.0
2013-12-12 14:30:00,121.09,121.18,121.08,121.11,66000.0,74.5893,74.6447,74.5831,74.6016,66000.0
2013-12-12 14:35:00,121.12,121.13,120.92,121.01,63900.0,74.6078,74.6139,74.4846,74.54,63900.0
2013-12-12 14:40:00,121.0,121.15,120.94,121.14,75300.0,74.5338,74.6262,74.4969,74.6201,75300.0
2013-12-12 14:45:00,121.14,121.23,121.13,121.18,102100.0,74.6201,74.6755,74.6139,74.6447,102100.0
2013-12-12 14:50:00,121.18,121.38,121.13,121.35,90900.0,74.6447,74.7679,74.6139,74.7494,90900.0
2013-12-12 14:55:00,121.35,121.46,121.35,121.44,80800.0,74.7494,74.8172,74.7494,74.8049,80800.0
2013-12-12 15:00:00,121.44,121.44,121.34,121.35,78800.0,74.8049,74.8049,74.7433,74.7494,78800.0
2013-12-12 15:05:00,121.35,121.41,121.23,121.3,94600.0,74.7494,74.7864,74.6755,74.7186,94600.0
2013-12-12 15:10:00,121.3,121.44,121.24,121.34,87400.0,74.7186,74.8049,74.6817,74.7433,87400.0
2013-12-12 15:15:00,121.36,121.43,121.33,121.36,90800.0,74.7556,74.7987,74.7371,74.7556,90800.0
2013-12-12 15:20:00,121.36,121.59,121.35,121.57,78000.0,74.7556,74.8973,74.7494,74.8849,78000.0
2013-12-12 15:25:00,121.58,121.64,121.53,121.58,99800.0,74.8911,74.9281,74.8603,74.8911,99800.0
2013-12-12 15:30:00,121.58,121.64,121.55,121.58,119300.0,74.8911,74.9281,74.8726,74.8911,119300.0
2013-12-12 15:35:00,121.57,121.59,121.29,121.29,126900.0,74.8849,74.8973,74.7125,74.7125,126900.0
2013-12-12 15:40:00,121.29,121.3,121.1,121.13,179900.0,74.7125,74.7186,74.5954,74.6139,179900.0
2013-12-12 15:45:00,121.13,121.24,121.08,121.13,211300.0,74.6139,74.6817,74.5831,74.6139,211300.0
2013-12-12 15:50:00,121.14,121.18,121.07,121.07,203100.0,74.6201,74.6447,74.577,74.577,203100.0
2013-12-12 15:55:00,121.07,121.18,120.97,121.02,407900.0,74.577,74.6447,74.5154,74.5462,407900.0
2013-12-13 09:30:00,120.51,120.53,119.38,119.9,341600.0,74.232,74.2443,73.5359,73.8563,341600.0
2013-12-13 09:35:00,119.95,120.24,119.91,120.21,134500.0,73.8871,74.0657,73.8624,74.0472,134500.0
2013-12-13 09:40:00,120.19,120.27,119.9,119.99,116700.0,74.0349,74.0842,73.8563,73.9117,116700.0
2013-12-13 09:45:00,120.01,120.34,119.94,120.34,99600.0,73.924,74.1273,73.8809,74.1273,99600.0
2013-12-13 09:50:00,120.33,120.61,120.21,120.51,108500.0,74.1211,74.2936,74.0472,74.232,108500.0
2013-12-13 09:55:00,120.48,120.81,120.47,120.47,77000.0,74.2135,74.4168,74.2074,74.2074,77000.0
2013-12-13 10:00:00,120.47,120.74,120.4,120.7,46500.0,74.2074,74.3737,74.1642,74.349,46500.0
2013-12-13 10:05:00,120.71,120.78,120.56,120.74,59700.0,74.3552,74.3983,74.2628,74.3737,59700.0
2013-12-13 10:10:00,120.74,120.81,120.54,120.61,82000.0,74.3737,74.4168,74.2505,74.2936,82000.0
2013-12-13 10:15:00,120.61,120.7,120.45,120.52,82500.0,74.2936,74.349,74.195,74.2382,82500.0
2013-12-13 10:20:00,120.52,120.58,120.4,120.4,42900.0,74.2382,74.2751,74.1642,74.1642,42900.0
2013-12-13 10:25:00,120.4,120.66,120.4,120.66,37000.0,74.1642,74.3244,74.1642,74.3244,37000.0
2013-12-13 10:30:00,120.68,120.81,120.62,120.75,40000.0,74.3367,74.4168,74.2998,74.3798,40000.0
2013-12-13 10:35:00,120.76,120.83,120.7,120.83,52400.0,74.386,74.4291,74.349,74.4291,52400.0
2013-12-13 10:40:00,120.83,120.97,120.82,120.94,57400.0,74.4291,74.5154,74.423,74.4969,57400.0
2013-12-13 10:45:00,120.96,121.02,120.9,120.98,42700.0,74.5092,74.5462,74.4722,74.5215,42700.0
2013-12-13 10:50:00,120.98,121.08,120.96,121.07,45100.0,74.5215,74.5831,74.5092,74.577,45100.0
2013-12-13 10:55:00,121.07,121.14,120.98,121.07,43400.0,74.577,74.6201,74.5215,74.577,43400.0
2013-12-13 11:00:00,121.05,121.07,120.7,120.74,65100.0,74.5646,74.577,74.349,74.3737,65100.0
2013-12-13 11:05:00,120.75,120.84,120.7,120.75,68000.0,74.3798,74.4353,74.349,74.3798,68000.0
2013-12-13 11:10:00,120.73,120.81,120.66,120.74,69800.0,74.3675,74.4168,74.3244,74.3737,69800.0
2013-12-13 11:15:00,120.76,120.84,120.64,120.81,49600.0,74.386,74.4353,74.3121,74.4168,49600.0
2013-12-13 11:20:00,120.76,120.77,120.57,120.6,86500.0,74.386,74.3922,74.269,74.2874,86500.0
2013-12-13 11:25:00,120.6,120.74,120.58,120.58,33300.0,74.2874,74.3737,74.2751,74.2751,33300.0
2013-12-13 11:30:00,120.6,120.6,120.52,120.58,59600.0,74.2874,74.2874,74.2382,74.2751,59600.0
2013-12-13 11:35:00,120.58,120.58,120.45,120.49,40400.0,74.2751,74.2751,74.195,74.2197,40400.0
2013-12-13 11:40:00,120.5,120.54,120.32,120.52,69600.0,74.2258,74.2505,74.115,74.2382,69600.0
2013-12-13 11:45:00,120.52,120.58,120.42,120.48,58800.0,74.2382,74.2751,74.1766,74.2135,58800.0
2013-12-13 11:50:00,120.49,120.58,120.46,120.52,87200.0,74.2197,74.2751,74.2012,74.2382,87200.0
2013-12-13 11:55:00,120.53,120.55,120.38,120.4,49100.0,74.2443,74.2566,74.1519,74.1642,49100.0
2013-12-13 12:00:00,120.4,120.47,120.39,120.4,30600.0,74.1642,74.2074,74.1581,74.1642,30600.0
2013-12-13 12:05:00,120.37,120.4,120.32,120.35,31600.0,74.1458,74.1642,74.115,74.1335,31600.0
2013-12-13 12:10:00,120.34,120.34,120.16,120.22,41400.0,74.1273,74.1273,74.0164,74.0534,41400.0
2013-12-13 12:15:00,120.22,120.32,120.22,120.32,44500.0,74.0534,74.115,74.0534,74.115,44500.0
2013-12-13 12:20:00,120.32,120.43,120.32,120.4,39300.0,74.115,74.1827,74.115,74.1642,39300.0
2013-12-13 12:25:00,120.42,120.46,120.38,120.46,27900.0,74.1766,74.2012,74.1519,74.2012,27900.0
2013-12-13 12:30:00,120.47,120.47,120.29,120.35,39000.0,74.2074,74.2074,74.0965,74.1335,39000.0
2013-12-13 12:35:00,120.36,120.38,120.26,120.3,29900.0,74.1396,74.1519,74.078,74.1027,29900.0
2013-12-13 12:40:00,120.3,120.35,120.29,120.33,28900.0,74.1027,74.1335,74.0965,74.1211,28900.0
2013-12-13 12:45:00,120.34,120.36,120.26,120.28,42200.0,74.1273,74.1396,74.078,74.0903,42200.0
2013-12-13 12:50:00,120.27,120.31,120.22,120.26,47600.0,74.0842,74.1088,74.0534,74.078,47600.0
2013-12-13 12:55:00,120.26,120.27,120.17,120.19,38800.0,74.078,74.0842,74.0226,74.0349,38800.0
2013-12-13 13:00:00,120.17,120.22,120.13,120.13,40000.0,74.0226,74.0534,73.9979,73.9979,40000.0
2013-12-13 13:05:00,120.15,120.19,120.1,120.13,52900.0,74.0103,74.0349,73.9795,73.9979,52900.0
2013-12-13 13:10:00,120.16,120.23,120.14,120.22,37400.0,74.0164,74.0595,74.0041,74.0534,37400.0
2013-12-13 13:15:00,120.21,120.23,120.12,120.14,51700.0,74.0472,74.0595,73.9918,74.0041,51700.0
2013-12-13 13:20:00,120.15,120.22,120.1,120.14,40800.0,74.0103,74.0534,73.9795,74.0041,40800.0
2013-12-13 13:25:00,120.15,120.24,120.14,120.19,42700.0,74.0103,74.0657,74.0041,74.0349,42700.0
2013-12-13 13:30:00,120.2,120.21,120.14,120.16,40500.0,74.0411,74.0472,74.0041,74.0164,40500.0
2013-12-13 13:35:00,120.17,120.19,120.1,120.13,28500.0,74.0226,74.0349,73.9795,73.9979,28500.0
2013-12-13 13:40:00,120.13,120.14,119.96,119.97,80700.0,73.9979,74.0041,73.8932,73.8994,80700.0
2013-12-13 13:45:00,119.97,120.07,119.97,120.05,40300.0,73.8994,73.961,73.8994,73.9487,40300.0
2013-12-13 13:50:00,120.04,120.08,120.01,120.02,41900.0,73.9425,73.9671,73.924,73.9302,41900.0
2013-12-13 13:55:00,120.03,120.08,120.02,120.05,38200.0,73.9363,73.9671,73.9302,73.9487,38200.0
2013-12-13 14:00:00,120.05,120.08,119.95,119.98,97700.0,73.9487,73.9671,73.8871,73.9055,97700.0
2013-12-13 14:05:00,119.97,119.97,119.81,119.89,69000.0,73.8994,73.8994,73.8008,73.8501,69000.0
2013-12-13 14:10:00,119.88,119.91,119.75,119.76,109200.0,73.8439,73.8624,73.7639,73.77,109200.0
2013-12-13 14:15:00,119.76,119.79,119.73,119.76,41200.0,73.77,73.7885,73.7515,73.77,41200.0
2013-12-13 14:20:00,119.76,119.76,119.63,119.65,46400.0,73.77,73.77,73.6899,73.7023,46400.0
2013-12-13 14:25:00,119.65,119.7,119.6,119.62,62800.0,73.7023,73.7331,73.6715,73.6838,62800.0
2013-12-13 14:30:00,119.63,119.67,119.61,119.66,69300.0,73.6899,73.7146,73.6776,73.7084,69300.0
2013-12-13 14:35:00,119.65,119.71,119.64,119.7,47200.0,73.7023,73.7392,73.6961,73.7331,47200.0
2013-12-13 14:40:00,119.69,119.7,119.63,119.66,52800.0,73.7269,73.7331,73.6899,73.7084,52800.0
2013-12-13 14:45:00,119.66,119.72,119.63,119.71,56600.0,73.7084,73.7454,73.6899,73.7392,56600.0
2013-12-13 14:50:00,119.71,119.74,119.65,119.74,44400.0,73.7392,73.7577,73.7023,73.7577,44400.0
2013-12-13 14:55:00,119.74,119.91,119.74,119.89,52700.0,73.7577,73.8624,73.7577,73.8501,52700.0
2013-12-13 15:00:00,119.9,119.98,119.86,119.88,58800.0,73.8563,73.9055,73.8316,73.8439,58800.0
2013-12-13 15:05:00,119.88,119.98,119.87,119.97,48800.0,73.8439,73.9055,73.8378,73.8994,48800.0
2013-12-13 15:10:00,119.97,120.02,119.92,119.93,66500.0,73.8994,73.9302,73.8686,73.8747,66500.0
2013-12-13 15:15:00,119.93,120.03,119.93,119.99,41600.0,73.8747,73.9363,73.8747,73.9117,41600.0
2013-12-13 15:20:00,120.01,120.04,119.99,120.0,54700.0,73.924,73.9425,73.9117,73.9179,54700.0
2013-12-13 15:25:00,120.0,120.09,119.99,120.09,113700.0,73.9179,73.9733,73.9117,73.9733,113700.0
2013-12-13 15:30:00,120.08,120.18,120.01,120.07,111100.0,73.9671,74.0287,73.924,73.961,111100.0
2013-12-13 15:35:00,120.08,120.09,119.91,119.97,78400.0,73.9671,73.9733,73.8624,73.8994,78400.0
2013-12-13 15:40:00,119.97,120.07,119.92,120.01,104900.0,73.8994,73.961,73.8686,73.924,104900.0
2013-12-13 15:45:00,120.01,120.07,119.99,120.04,129300.0,73.924,73.961,73.9117,73.9425,129300.0
2013-12-13 15:50:00,120.04,120.05,119.91,119.96,178900.0,73.9425,73.9487,73.8624,73.8932,178900.0
2013-12-13 15:55:00,119.96,120.01,119.83,119.9,354600.0,73.8932,73.924,73.8131,73.8563,354600.0
2013-12-16 09:30:00,120.26,120.5,119.81,119.99,386700.0,74.078,74.2258,73.8008,73.9117,386700.0
2013-12-16 09:35:00,120.08,120.36,119.95,120.21,227000.0,73.9671,74.1396,73.8871,74.0472,227000.0
2013-12-16 09:40:00,120.23,120.37,120.14,120.36,129300.0,74.0595,74.1458,74.0041,74.1396,129300.0
2013-12-16 09:45:00,120.36,120.36,120.01,120.08,258800.0,74.1396,74.1396,73.924,73.9671,258800.0
2013-12-16 09:50:00,120.09,120.18,119.91,119.95,195900.0,73.9733,74.0287,73.8624,73.8871,195900.0
2013-12-16 09:55:00,119.95,120.06,119.9,120.01,141300.0,73.8871,73.9548,73.8563,73.924,141300.0
2013-12-16 10:00:00,120.0,120.09,119.93,119.95,156800.0,73.9179,73.9733,73.8747,73.8871,156800.0
2013-12-16 10:05:00,119.95,120.11,119.95,120.07,133400.0,73.8871,73.9856,73.8871,73.961,133400.0
2013-12-16 10:10:00,120.06,120.33,120.05,120.23,148500.0,73.9548,74.1211,73.9487,74.0595,148500.0
2013-12-16 10:15:00,120.24,120.43,120.23,120.43,175500.0,74.0657,74.1827,74.0595,74.1827,175500.0
2013-12-16 10:20:00,120.43,120.44,120.3,120.33,93800.0,74.1827,74.1889,74.1027,74.1211,93800.0
2013-12-16 10:25:00,120.34,120.7,120.31,120.59,134600.0,74.1273,74.349,74.1088,74.2813,134600.0
2013-12-16 10:30:00,120.58,120.62,120.47,120.57,112300.0,74.2751,74.2998,74.2074,74.269,112300.0
2013-12-16 10:35:00,120.56,120.57,120.25,120.26,116800.0,74.2628,74.269,74.0719,74.078,116800.0
2013-12-16 10:40:00,120.26,120.43,120.24,120.35,99800.0,74.078,74.1827,74.0657,74.1335,99800.0
2013-12-16 10:45:00,120.34,120.36,120.18,120.26,86400.0,74.1273,74.1396,74.0287,74.078,86400.0
2013-12-16 10:50:00,120.26,120.33,120.25,120.33,117600.0,74.078,74.1211,74.0719,74.1211,117600.0
2013-12-16 10:55:00,120.33,120.39,120.31,120.37,84300.0,74.1211,74.1581,74.1088,74.1458,84300.0
2013-12-16 11:00:00,120.36,120.42,120.34,120.36,53800.0,74.1396,74.1766,74.1273,74.1396,53800.0
2013-12-16 11:05:00,120.37,120.42,120.32,120.4,57200.0,74.1458,74.1766,74.115,74.1642,57200.0
2013-12-16 11:10:00,120.38,120.45,120.34,120.41,71000.0,74.1519,74.195,74.1273,74.1704,71000.0
2013-12-16 11:15:00,120.41,120.43,120.25,120.29,47000.0,74.1704,74.1827,74.0719,74.0965,47000.0
2013-12-16 11:20:00,120.28,120.35,120.21,120.33,60800.0,74.0903,74.1335,74.0472,74.1211,60800.0
2013-12-16 11:25:00,120.35,120.35,120.23,120.26,84000.0,74.1335,74.1335,74.0595,74.078,84000.0
2013-12-16 11:30:00,120.28,120.4,120.2,120.36,72900.0,74.0903,74.1642,74.0411,74.1396,72900.0
2013-12-16 11:35:00,120.35,120.42,120.27,120.42,67100.0,74.1335,74.1766,74.0842,74.1766,67100.0
2013-12-16 11:40:00,120.41,120.47,120.33,120.44,104200.0,74.1704,74.2074,74.1211,74.1889,104200.0
2013-12-16 11:45:00,120.45,120.45,120.38,120.39,64000.0,74.195,74.195,74.1519,74.1581,64000.0
2013-12-16 11:50:00,120.4,120.42,120.32,120.36,57000.0,74.1642,74.1766,74.115,74.1396,57000.0
2013-12-16 11:55:00,120.35,120.42,120.34,120.4,40900.0,74.1335,74.1766,74.1273,74.1642,40900.0
2013-12-16 12:00:00,120.4,120.43,120.33,120.37,66700.0,74.1642,74.1827,74.1211,74.1458,66700.0
2013-12-16 12:05:00,120.37,120.49,120.37,120.46,44100.0,74.1458,74.2197,74.1458,74.2012,44100.0
2013-12-16 12:10:00,120.47,120.54,120.44,120.45,47800.0,74.2074,74.2505,74.1889,74.195,47800.0
2013-12-16 12:15:00,120.44,120.46,120.34,120.34,46600.0,74.1889,74.2012,74.1273,74.1273,46600.0
2013-12-16 12:20:00,120.34,120.34,120.27,120.3,32300.0,74.1273,74.1273,74.0842,74.1027,32300.0
2013-12-16 12:25:00,120.31,120.32,120.19,120.22,41100.0,74.1088,74.115,74.0349,74.0534,41100.0
2013-12-16 12:30:00,120.22,120.22,120.16,120.21,50700.0,74.0534,74.0534,74.0164,74.0472,50700.0
2013-12-16 12:35:00,120.22,120.28,120.19,120.2,43800.0,74.0534,74.0903,74.0349,74.0411,43800.0
2013-12-16 12:40:00,120.21,120.23,120.14,120.15,57200.0,74.0472,74.0595,74.0041,74.0103,57200.0
2013-12-16 12:45:00,120.15,120.18,120.14,120.15,33900.0,74.0103,74.0287,74.0041,74.0103,33900.0
2013-12-16 12:50:00,120.15,120.19,120.15,120.18,33500.0,74.0103,74.0349,74.0103,74.0287,33500.0
2013-12-16 12:55:00,120.17,120.23,120.16,120.19,45100.0,74.0226,74.0595,74.0164,74.0349,45100.0
2013-12-16 13:00:00,120.19,120.24,120.14,120.17,51400.0,74.0349,74.0657,74.0041,74.0226,51400.0
2013-12-16 13:05:00,120.15,120.25,120.09,120.24,57700.0,74.0103,74.0719,73.9733,74.0657,57700.0
2013-12-16 13:10:00,120.24,120.28,120.19,120.26,47700.0,74.0657,74.0903,74.0349,74.078,47700.0
2013-12-16 13:15:00,120.26,120.29,120.23,120.27,40800.0,74.078,74.0965,74.0595,74.0842,40800.0
2013-12-16 13:20:00,120.28,120.29,120.13,120.29,52600.0,74.0903,74.0965,73.9979,74.0965,52600.0
2013-12-16 13:25:00,120.29,120.39,120.27,120.33,44300.0,74.0965,74.1581,74.0842,74.1211,44300.0
2013-12-16 13:30:00,120.34,120.35,120.22,120.24,49700.0,74.1273,74.1335,74.0534,74.0657,49700.0
2013-12-16 13:35:00,120.22,120.23,120.14,120.15,36200.0,74.0534,74.0595,74.0041,74.0103,36200.0
2013-12-16 13:40:00,120.15,120.16,120.08,120.15,52000.0,74.0103,74.0164,73.9671,74.0103,52000.0
2013-12-16 13:45:00,120.15,120.3,120.15,120.25,41500.0,74.0103,74.1027,74.0103,74.0719,41500.0
2013-12-16 13:50:00,120.26,120.3,120.23,120.26,57000.0,74.078,74.1027,74.0595,74.078,57000.0
2013-12-16 13:55:00,120.25,120.39,120.25,120.27,58100.0,74.0719,74.1581,74.0719,74.0842,58100.0
2013-12-16 14:00:00,120.26,120.36,120.23,120.28,78900.0,74.078,74.1396,74.0595,74.0903,78900.0
2013-12-16 14:05:00,120.28,120.33,120.24,120.3,57000.0,74.0903,74.1211,74.0657,74.1027,57000.0
2013-12-16 14:10:00,120.29,120.33,120.23,120.3,65300.0,74.0965,74.1211,74.0595,74.1027,65300.0
2013-12-16 14:15:00,120.31,120.32,120.2,120.21,48900.0,74.1088,74.115,74.0411,74.0472,48900.0
2013-12-16 14:20:00,120.21,120.27,120.2,120.23,39400.0,74.0472,74.0842,74.0411,74.0595,39400.0
2013-12-16 14:25:00,120.23,120.24,120.19,120.22,45900.0,74.0595,74.0657,74.0349,74.0534,45900.0
2013-12-16 14:30:00,120.23,120.25,120.18,120.21,75700.0,74.0595,74.0719,74.0287,74.0472,75700.0
2013-12-16 14:35:00,120.2,120.2,120.14,120.15,53700.0,74.0411,74.0411,74.0041,74.0103,53700.0
2013-12-16 14:40:00,120.15,120.18,120.13,120.15,41800.0,74.0103,74.0287,73.9979,74.0103,41800.0
2013-12-16 14:45:00,120.16,120.16,120.05,120.06,67800.0,74.0164,74.0164,73.9487,73.9548,67800.0
2013-12-16 14:50:00,120.06,120.09,120.02,120.03,72000.0,73.9548,73.9733,73.9302,73.9363,72000.0
2013-12-16 14:55:00,120.03,120.19,120.03,120.19,79700.0,73.9363,74.0349,73.9363,74.0349,79700.0
2013-12-16 15:00:00,120.18,120.25,120.11,120.25,62900.0,74.0287,74.0719,73.9856,74.0719,62900.0
2013-12-16 15:05:00,120.25,120.28,120.21,120.27,82400.0,74.0719,74.0903,74.0472,74.0842,82400.0
2013-12-16 15:10:00,120.28,120.29,120.22,120.24,71400.0,74.0903,74.0965,74.0534,74.0657,71400.0
2013-12-16 15:15:00,120.24,120.35,120.23,120.32,67600.0,74.0657,74.1335,74.0595,74.115,67600.0
2013-12-16 15:20:00,120.31,120.32,120.14,120.17,96200.0,74.1088,74.115,74.0041,74.0226,96200.0
2013-12-16 15:25:00,120.15,120.17,120.13,120.16,95100.0,74.0103,74.0226,73.9979,74.0164,95100.0
2013-12-16 15:30:00,120.17,120.2,120.06,120.09,124700.0,74.0226,74.0411,73.9548,73.9733,124700.0
2013-12-16 15:35:00,120.09,120.22,120.08,120.2,101900.0,73.9733,74.0534,73.9671,74.0411,101900.0
2013-12-16 15:40:00,120.19,120.26,120.16,120.26,103000.0,74.0349,74.078,74.0164,74.078,103000.0
2013-12-16 15:45:00,120.25,120.33,120.23,120.29,227900.0,74.0719,74.1211,74.0595,74.0965,227900.0
2013-12-16 15:50:00,120.28,120.29,120.23,120.27,195900.0,74.0903,74.0965,74.0595,74.0842,195900.0
2013-12-16 15:55:00,120.27,120.27,120.14,120.23,286900.0,74.0842,74.0842,74.0041,74.0595,286900.0
2013-12-17 09:30:00,120.12,120.14,119.8,119.91,193600.0,73.9918,74.0041,73.7947,73.8624,193600.0
2013-12-17 09:35:00,119.92,120.14,119.85,119.96,102200.0,73.8686,74.0041,73.8255,73.8932,102200.0
2013-12-17 09:40:00,119.96,120.04,119.86,120.0,97800.0,73.8932,73.9425,73.8316,73.9179,97800.0
2013-12-17 09:45:00,119.98,120.02,119.88,119.97,64200.0,73.9055,73.9302,73.8439,73.8994,64200.0
2013-12-17 09:50:00,119.99,120.02,119.82,120.01,62700.0,73.9117,73.9302,73.807,73.924,62700.0
2013-12-17 09:55:00,120.01,120.21,119.97,120.12,58100.0,73.924,74.0472,73.8994,73.9918,58100.0
2013-12-17 10:00:00,120.12,120.23,120.03,120.05,85100.0,73.9918,74.0595,73.9363,73.9487,85100.0
2013-12-17 10:05:00,120.04,120.05,119.91,119.98,72600.0,73.9425,73.9487,73.8624,73.9055,72600.0
2013-12-17 10:10:00,119.98,120.05,119.84,120.02,87800.0,73.9055,73.9487,73.8193,73.9302,87800.0
2013-12-17 10:15:00,120.04,120.04,119.9,119.94,80300.0,73.9425,73.9425,73.8563,73.8809,80300.0
2013-12-17 10:20:00,119.94,120.03,119.89,119.97,69100.0,73.8809,73.9363,73.8501,73.8994,69100.0
2013-12-17 10:25:00,119.96,120.02,119.9,119.9,64100.0,73.8932,73.9302,73.8563,73.8563,64100.0
2013-12-17 10:30:00,119.89,119.93,119.82,119.88,77900.0,73.8501,73.8747,73.807,73.8439,77900.0
2013-12-17 10:35:00,119.88,119.94,119.86,119.92,65800.0,73.8439,73.8809,73.8316,73.8686,65800.0
2013-12-17 10:40:00,119.92,119.99,119.88,119.91,48900.0,73.8686,73.9117,73.8439,73.8624,48900.0
2013-12-17 10:45:00,119.91,119.91,119.65,119.66,71600.0,73.8624,73.8624,73.7023,73.7084,71600.0
2013-12-17 10:50:00,119.67,119.73,119.59,119.64,62300.0,73.7146,73.7515,73.6653,73.6961,62300.0
2013-12-17 10:55:00,119.65,119.66,119.52,119.53,66500.0,73.7023,73.7084,73.6222,73.6283,66500.0
2013-12-17 11:00:00,119.53,119.53,119.4,119.44,62000.0,73.6283,73.6283,73.5483,73.5729,62000.0
2013-12-17 11:05:00,119.46,119.51,119.42,119.45,59600.0,73.5852,73.616,73.5606,73.5791,59600.0
2013-12-17 11:10:00,119.45,119.46,119.36,119.43,50000.0,73.5791,73.5852,73.5236,73.5667,50000.0
2013-12-17 11:15:00,119.44,119.52,119.37,119.45,54400.0,73.5729,73.6222,73.5298,73.5791,54400.0
2013-12-17 11:20:00,119.46,119.55,119.44,119.5,43800.0,73.5852,73.6407,73.5729,73.6099,43800.0
2013-12-17 11:25:00,119.5,119.54,119.37,119.39,85000.0,73.6099,73.6345,73.5298,73.5421,85000.0
2013-12-17 11:30:00,119.38,119.45,119.25,119.26,96200.0,73.5359,73.5791,73.4559,73.462,96200.0
2013-12-17 11:35:00,119.26,119.26,119.15,119.2,72900.0,73.462,73.462,73.3943,73.4251,72900.0
2013-12-17 11:40:00,119.2,119.23,119.13,119.16,74400.0,73.4251,73.4436,73.382,73.4004,74400.0
2013-12-17 11:45:00,119.16,119.18,119.1,119.15,92000.0,73.4004,73.4128,73.3635,73.3943,92000.0
2013-12-17 11:50:00,119.16,119.23,119.16,119.22,57300.0,73.4004,73.4436,73.4004,73.4374,57300.0
2013-12-17 11:55:00,119.23,119.24,119.17,119.21,51600.0,73.4436,73.4497,73.4066,73.4312,51600.0
2013-12-17 12:00:00,119.2,119.23,119.17,119.2,103800.0,73.4251,73.4436,73.4066,73.4251,103800.0
2013-12-17 12:05:00,119.2,119.24,119.15,119.15,46600.0,73.4251,73.4497,73.3943,73.3943,46600.0
2013-12-17 12:10:00,119.15,119.18,119.08,119.12,65900.0,73.3943,73.4128,73.3512,73.3758,65900.0
2013-12-17 12:15:00,119.12,119.17,119.11,119.13,38900.0,73.3758,73.4066,73.3696,73.382,38900.0
2013-12-17 12:20:00,119.13,119.14,119.05,119.12,48600.0,73.382,73.3881,73.3327,73.3758,48600.0
2013-12-17 12:25:00,119.12,119.15,119.06,119.14,31400.0,73.3758,73.3943,73.3388,73.3881,31400.0
2013-12-17 12:30:00,119.15,119.18,119.12,119.16,41100.0,73.3943,73.4128,73.3758,73.4004,41100.0
2013-12-17 12:35:00,119.15,119.15,119.06,119.1,32900.0,73.3943,73.3943,73.3388,73.3635,32900.0
2013-12-17 12:40:00,119.1,119.15,119.08,119.14,37800.0,73.3635,73.3943,73.3512,73.3881,37800.0
2013-12-17 12:45:00,119.13,119.14,119.11,119.13,77500.0,73.382,73.3881,73.3696,73.382,77500.0
2013-12-17 12:50:00,119.12,119.14,119.1,119.1,31800.0,73.3758,73.3881,73.3635,73.3635,31800.0
2013-12-17 12:55:00,119.1,119.14,119.05,119.05,66700.0,73.3635,73.3881,73.3327,73.3327,66700.0
2013-12-17 13:00:00,119.06,119.06,118.92,119.0,108100.0,73.3388,73.3388,73.2526,73.3019,108100.0
2013-12-17 13:05:00,119.0,119.01,118.9,118.96,55300.0,73.3019,73.308,73.2403,73.2772,55300.0
2013-12-17 13:10:00,118.96,119.01,118.93,118.95,55200.0,73.2772,73.308,73.2588,73.2711,55200.0
2013-12-17 13:15:00,118.96,118.97,118.92,118.97,39500.0,73.2772,73.2834,73.2526,73.2834,39500.0
2013-12-17 13:20:00,118.97,118.99,118.94,118.97,39400.0,73.2834,73.2957,73.2649,73.2834,39400.0
2013-12-17 13:25:00,118.97,118.99,118.91,118.95,50100.0,73.2834,73.2957,73.2464,73.2711,50100.0
2013-12-17 13:30:00,118.95,119.02,118.95,119.02,38400.0,73.2711,73.3142,73.2711,73.3142,38400.0
2013-12-17 13:35:00,119.02,119.07,118.99,119.02,50900.0,73.3142,73.345,73.2957,73.3142,50900.0
2013-12-17 13:40:00,119.01,119.02,118.98,119.02,45500.0,73.308,73.3142,73.2896,73.3142,45500.0
2013-12-17 13:45:00,119.01,119.04,118.96,118.98,61900.0,73.308,73.3265,73.2772,73.2896,61900.0
2013-12-17 13:50:00,118.99,119.01,118.88,118.9,62800.0,73.2957,73.308,73.228,73.2403,62800.0
2013-12-17 13:55:00,118.89,119.02,118.89,119.02,36200.0,73.2341,73.3142,73.2341,73.3142,36200.0
2013-12-17 14:00:00,119.02,119.04,118.98,119.03,37800.0,73.3142,73.3265,73.2896,73.3204,37800.0
2013-12-17 14:05:00,119.02,119.17,118.92,119.17,99500.0,73.3142,73.4066,73.2526,73.4066,99500.0
2013-12-17 14:10:00,119.16,119.35,119.14,119.25,90700.0,73.4004,73.5175,73.3881,73.4559,90700.0
2013-12-17 14:15:00,119.25,119.25,119.12,119.19,53800.0,73.4559,73.4559,73.3758,73.4189,53800.0
2013-12-17 14:20:00,119.18,119.31,119.18,119.3,51500.0,73.4128,73.4928,73.4128,73.4867,51500.0
2013-12-17 14:25:00,119.31,119.32,119.24,119.24,89300.0,73.4928,73.499,73.4497,73.4497,89300.0
2013-12-17 14:30:00,119.24,119.26,119.03,119.04,62300.0,73.4497,73.462,73.3204,73.3265,62300.0
2013-12-17 14:35:00,119.04,119.05,118.93,118.94,74400.0,73.3265,73.3327,73.2588,73.2649,74400.0
2013-12-17 14:40:00,118.94,119.07,118.94,119.05,55900.0,73.2649,73.345,73.2649,73.3327,55900.0
2013-12-17 14:45:00,119.05,119.08,119.02,119.04,73500.0,73.3327,73.3512,73.3142,73.3265,73500.0
2013-12-17 14:50:00,119.03,119.03,118.89,118.94,57400.0,73.3204,73.3204,73.2341,73.2649,57400.0
2013-12-17 14:55:00,118.93,118.98,118.88,118.98,57100.0,73.2588,73.2896,73.228,73.2896,57100.0
2013-12-17 15:00:00,118.99,119.13,118.96,119.05,85900.0,73.2957,73.382,73.2772,73.3327,85900.0
2013-12-17 15:05:00,119.04,119.07,118.97,119.07,64900.0,73.3265,73.345,73.2834,73.345,64900.0
2013-12-17 15:10:00,119.07,119.09,119.02,119.08,62000.0,73.345,73.3573,73.3142,73.3512,62000.0
2013-12-17 15:15:00,119.07,119.16,119.04,119.07,81900.0,73.345,73.4004,73.3265,73.345,81900.0
2013-12-17 15:20:00,119.07,119.09,119.02,119.08,146300.0,73.345,73.3573,73.3142,73.3512,146300.0
2013-12-17 15:25:00,119.07,119.07,118.97,119.05,130600.0,73.345,73.345,73.2834,73.3327,130600.0
2013-12-17 15:30:00,119.06,119.11,118.97,119.0,146000.0,73.3388,73.3696,73.2834,73.3019,146000.0
2013-12-17 15:35:00,118.99,119.08,118.98,119.06,134800.0,73.2957,73.3512,73.2896,73.3388,134800.0
2013-12-17 15:40:00,119.06,119.07,118.96,119.01,146900.0,73.3388,73.345,73.2772,73.308,146900.0
2013-12-17 15:45:00,119.01,119.23,119.0,119.12,234400.0,73.308,73.4436,73.3019,73.3758,234400.0
2013-12-17 15:50:00,119.12,119.19,119.09,119.19,194800.0,73.3758,73.4189,73.3573,73.4189,194800.0
2013-12-17 15:55:00,119.19,119.23,118.25,118.74,706200.0,73.4189,73.4436,72.8399,73.1417,706200.0
2013-12-18 09:30:00,119.42,119.7,119.21,119.58,246400.0,73.5606,73.7331,73.4312,73.6591,246400.0
2013-12-18 09:35:00,119.54,119.67,119.48,119.66,123200.0,73.6345,73.7146,73.5975,73.7084,123200.0
2013-12-18 09:40:00,119.67,119.74,119.62,119.67,102600.0,73.7146,73.7577,73.6838,73.7146,102600.0
2013-12-18 09:45:00,119.67,119.74,119.62,119.62,138300.0,73.7146,73.7577,73.6838,73.6838,138300.0
2013-12-18 09:50:00,119.63,119.81,119.6,119.78,88900.0,73.6899,73.8008,73.6715,73.7823,88900.0
2013-12-18 09:55:00,119.78,120.06,119.76,120.02,96400.0,73.7823,73.9548,73.77,73.9302,96400.0
2013-12-18 10:00:00,120.02,120.02,119.8,119.83,73100.0,73.9302,73.9302,73.7947,73.8131,73100.0
2013-12-18 10:05:00,119.83,119.83,119.67,119.76,82700.0,73.8131,73.8131,73.7146,73.77,82700.0
2013-12-18 10:10:00,119.77,119.9,119.69,119.89,97700.0,73.7762,73.8563,73.7269,73.8501,97700.0
2013-12-18 10:15:00,119.9,120.03,119.87,119.99,87300.0,73.8563,73.9363,73.8378,73.9117,87300.0
2013-12-18 10:20:00,120.0,120.05,119.93,119.95,103500.0,73.9179,73.9487,73.8747,73.8871,103500.0
2013-12-18 10:25:00,119.95,120.06,119.95,120.05,68400.0,73.8871,73.9548,73.8871,73.9487,68400.0
2013-12-18 10:30:00,120.05,120.15,120.01,120.15,102700.0,73.9487,74.0103,73.924,74.0103,102700.0
2013-12-18 10:35:00,120.15,120.29,120.07,120.25,90800.0,74.0103,74.0965,73.961,74.0719,90800.0
2013-12-18 10:40:00,120.25,120.3,120.09,120.14,198300.0,74.0719,74.1027,73.9733,74.0041,198300.0
2013-12-18 10:45:00,120.16,120.19,119.98,120.04,59300.0,74.0164,74.0349,73.9055,73.9425,59300.0
2013-12-18 10:50:00,120.05,120.08,119.87,119.91,63000.0,73.9487,73.9671,73.8378,73.8624,63000.0
2013-12-18 10:55:00,119.9,119.97,119.77,119.97,52600.0,73.8563,73.8994,73.7762,73.8994,52600.0
2013-12-18 11:00:00,119.97,120.03,119.89,119.93,47600.0,73.8994,73.9363,73.8501,73.8747,47600.0
2013-12-18 11:05:00,119.92,119.95,119.84,119.9,215400.0,73.8686,73.8871,73.8193,73.8563,215400.0
2013-12-18 11:10:00,119.91,119.95,119.82,119.83,56400.0,73.8624,73.8871,73.807,73.8131,56400.0
2013-12-18 11:15:00,119.82,119.92,119.78,119.89,65800.0,73.807,73.8686,73.7823,73.8501,65800.0
2013-12-18 11:20:00,119.9,119.97,119.89,119.97,37500.0,73.8563,73.8994,73.8501,73.8994,37500.0
2013-12-18 11:25:00,119.96,119.96,119.88,119.88,35000.0,73.8932,73.8932,73.8439,73.8439,35000.0
2013-12-18 11:30:00,119.87,119.97,119.86,119.92,39000.0,73.8378,73.8994,73.8316,73.8686,39000.0
2013-12-18 11:35:00,119.91,119.92,119.81,119.83,302700.0,73.8624,73.8686,73.8008,73.8131,302700.0
2013-12-18 11:40:00,119.83,119.83,119.62,119.66,73400.0,73.8131,73.8131,73.6838,73.7084,73400.0
2013-12-18 11:45:00,119.68,119.85,119.66,119.83,46300.0,73.7207,73.8255,73.7084,73.8131,46300.0
2013-12-18 11:50:00,119.82,119.84,119.72,119.73,39100.0,73.807,73.8193,73.7454,73.7515,39100.0
2013-12-18 11:55:00,119.73,119.77,119.67,119.69,34600.0,73.7515,73.7762,73.7146,73.7269,34600.0
2013-12-18 12:00:00,119.69,119.77,119.62,119.76,34400.0,73.7269,73.7762,73.6838,73.77,34400.0
2013-12-18 12:05:00,119.77,119.77,119.66,119.7,28100.0,73.7762,73.7762,73.7084,73.7331,28100.0
2013-12-18 12:10:00,119.7,119.79,119.68,119.76,40300.0,73.7331,73.7885,73.7207,73.77,40300.0
2013-12-18 12:15:00,119.75,119.79,119.68,119.7,47300.0,73.7639,73.7885,73.7207,73.7331,47300.0
2013-12-18 12:20:00,119.69,119.72,119.66,119.69,53800.0,73.7269,73.7454,73.7084,73.7269,53800.0
2013-12-18 12:25:00,119.7,119.77,119.65,119.76,48500.0,73.7331,73.7762,73.7023,73.77,48500.0
2013-12-18 12:30:00,119.75,119.8,119.73,119.78,47500.0,73.7639,73.7947,73.7515,73.7823,47500.0
2013-12-18 12:35:00,119.79,119.88,119.77,119.84,41500.0,73.7885,73.8439,73.7762,73.8193,41500.0
2013-12-18 12:40:00,119.83,119.84,119.76,119.82,52700.0,73.8131,73.8193,73.77,73.807,52700.0
2013-12-18 12:45:00,119.83,119.9,119.8,119.84,35900.0,73.8131,73.8563,73.7947,73.8193,35900.0
2013-12-18 12:50:00,119.84,119.94,119.83,119.93,56300.0,73.8193,73.8809,73.8131,73.8747,56300.0
2013-12-18 12:55:00,119.94,119.94,119.79,119.84,54300.0,73.8809,73.8809,73.7885,73.8193,54300.0
2013-12-18 13:00:00,119.83,119.83,119.58,119.67,61400.0,73.8131,73.8131,73.6591,73.7146,61400.0
2013-12-18 13:05:00,119.67,119.7,119.62,119.62,63100.0,73.7146,73.7331,73.6838,73.6838,63100.0
2013-12-18 13:10:00,119.62,119.64,119.43,119.5,143200.0,73.6838,73.6961,73.5667,73.6099,143200.0
2013-12-18 13:15:00,119.49,119.63,119.47,119.61,57400.0,73.6037,73.6899,73.5914,73.6776,57400.0
2013-12-18 13:20:00,119.61,119.62,119.48,119.58,50100.0,73.6776,73.6838,73.5975,73.6591,50100.0
2013-12-18 13:25:00,119.6,119.61,119.54,119.59,38400.0,73.6715,73.6776,73.6345,73.6653,38400.0
2013-12-18 13:30:00,119.58,119.63,119.52,119.52,35400.0,73.6591,73.6899,73.6222,73.6222,35400.0
2013-12-18 13:35:00,119.5,119.57,119.48,119.57,34600.0,73.6099,73.653,73.5975,73.653,34600.0
2013-12-18 13:40:00,119.58,119.61,119.52,119.56,38600.0,73.6591,73.6776,73.6222,73.6468,38600.0
2013-12-18 13:45:00,119.56,119.65,119.56,119.56,40600.0,73.6468,73.7023,73.6468,73.6468,40600.0
2013-12-18 13:50:00,119.57,119.68,119.56,119.68,43200.0,73.653,73.7207,73.6468,73.7207,43200.0
2013-12-18 13:55:00,119.68,120.38,119.61,120.01,157700.0,73.7207,74.1519,73.6776,73.924,157700.0
2013-12-18 14:00:00,120.02,120.4,119.2,120.32,184700.0,73.9302,74.1642,73.4251,74.115,184700.0
2013-12-18 14:05:00,120.36,121.1,120.21,120.68,344000.0,74.1396,74.5954,74.0472,74.3367,344000.0
2013-12-18 14:10:00,120.7,120.71,120.04,120.18,231100.0,74.349,74.3552,73.9425,74.0287,231100.0
2013-12-18 14:15:00,120.15,120.41,120.1,120.4,157500.0,74.0103,74.1704,73.9795,74.1642,157500.0
2013-12-18 14:20:00,120.37,120.7,120.25,120.62,154300.0,74.1458,74.349,74.0719,74.2998,154300.0
2013-12-18 14:25:00,120.65,120.7,120.48,120.59,91700.0,74.3182,74.349,74.2135,74.2813,91700.0
2013-12-18 14:30:00,120.59,120.8,120.48,120.69,142700.0,74.2813,74.4106,74.2135,74.3429,142700.0
2013-12-18 14:35:00,120.69,121.16,120.69,121.13,225600.0,74.3429,74.6324,74.3429,74.6139,225600.0
2013-12-18 14:40:00,121.1,121.16,120.78,120.83,161300.0,74.5954,74.6324,74.3983,74.4291,161300.0
2013-12-18 14:45:00,120.83,120.97,120.7,120.71,126900.0,74.4291,74.5154,74.349,74.3552,126900.0
2013-12-18 14:50:00,120.75,120.82,120.67,120.78,119900.0,74.3798,74.423,74.3306,74.3983,119900.0
2013-12-18 14:55:00,120.77,121.01,120.74,120.95,108800.0,74.3922,74.54,74.3737,74.503,108800.0
2013-12-18 15:00:00,120.95,121.1,120.83,120.91,136600.0,74.503,74.5954,74.4291,74.4784,136600.0
2013-12-18 15:05:00,120.91,121.02,120.76,120.83,154300.0,74.4784,74.5462,74.386,74.4291,154300.0
2013-12-18 15:10:00,120.84,121.29,120.83,121.28,199000.0,74.4353,74.7125,74.4291,74.7063,199000.0
2013-12-18 15:15:00,121.28,121.38,121.18,121.32,145500.0,74.7063,74.7679,74.6447,74.731,145500.0
2013-12-18 15:20:00,121.33,121.38,121.17,121.23,169300.0,74.7371,74.7679,74.6386,74.6755,169300.0
2013-12-18 15:25:00,121.2,121.24,120.93,121.0,102200.0,74.657,74.6817,74.4907,74.5338,102200.0
2013-12-18 15:30:00,121.0,121.03,120.83,120.89,107300.0,74.5338,74.5523,74.4291,74.4661,107300.0
2013-12-18 15:35:00,120.88,121.44,120.84,121.43,218200.0,74.4599,74.8049,74.4353,74.7987,218200.0
2013-12-18 15:40:00,121.42,121.49,121.33,121.47,224300.0,74.7926,74.8357,74.7371,74.8234,224300.0
2013-12-18 15:45:00,121.48,121.53,121.17,121.22,243300.0,74.8295,74.8603,74.6386,74.6694,243300.0
2013-12-18 15:50:00,121.2,121.4,121.2,121.33,221900.0,74.657,74.7802,74.657,74.7371,221900.0
2013-12-18 15:55:00,121.32,121.77,121.31,121.62,598300.0,74.731,75.0081,74.7248,74.9157,598300.0
2013-12-19 09:30:00,121.57,121.62,121.06,121.48,226900.0,74.8849,74.9157,74.5708,74.8295,226900.0
2013-12-19 09:35:00,121.45,121.87,121.45,121.74,113400.0,74.811,75.0697,74.811,74.9897,113400.0
2013-12-19 09:40:00,121.75,121.75,121.47,121.57,91500.0,74.9958,74.9958,74.8234,74.8849,91500.0
2013-12-19 09:45:00,121.54,121.9,121.47,121.89,95400.0,74.8665,75.0882,74.8234,75.0821,95400.0
2013-12-19 09:50:00,121.9,122.12,121.86,122.1,101400.0,75.0882,75.2237,75.0636,75.2114,101400.0
2013-12-19 09:55:00,122.09,122.37,122.08,122.34,97100.0,75.2053,75.3777,75.1991,75.3593,97100.0
2013-12-19 10:00:00,122.33,122.55,122.27,122.39,127400.0,75.3531,75.4886,75.3161,75.3901,127400.0
2013-12-19 10:05:00,122.39,122.44,122.29,122.34,67500.0,75.3901,75.4209,75.3285,75.3593,67500.0
2013-12-19 10:10:00,122.34,122.35,122.17,122.2,83600.0,75.3593,75.3654,75.2545,75.273,83600.0
2013-12-19 10:15:00,122.21,122.26,122.02,122.25,96700.0,75.2792,75.31,75.1621,75.3038,96700.0
2013-12-19 10:20:00,122.2,122.35,122.16,122.34,72500.0,75.273,75.3654,75.2484,75.3593,72500.0
2013-12-19 10:25:00,122.34,122.49,122.33,122.44,127600.0,75.3593,75.4517,75.3531,75.4209,127600.0
2013-12-19 10:30:00,122.47,122.63,122.46,122.59,95100.0,75.4393,75.5379,75.4332,75.5133,95100.0
2013-12-19 10:35:00,122.58,122.59,122.43,122.5,57000.0,75.5071,75.5133,75.4147,75.4578,57000.0
2013-12-19 10:40:00,122.49,122.7,122.48,122.7,92300.0,75.4517,75.581,75.4455,75.581,92300.0
2013-12-19 10:45:00,122.71,122.86,122.7,122.7,98900.0,75.5872,75.6796,75.581,75.581,98900.0
2013-12-19 10:50:00,122.7,122.83,122.67,122.8,114100.0,75.581,75.6611,75.5625,75.6426,114100.0
2013-12-19 10:55:00,122.8,122.81,122.63,122.66,109700.0,75.6426,75.6488,75.5379,75.5564,109700.0
2013-12-19 11:00:00,122.64,122.67,122.56,122.66,56600.0,75.544,75.5625,75.4948,75.5564,56600.0
2013-12-19 11:05:00,122.66,122.81,122.66,122.77,73500.0,75.5564,75.6488,75.5564,75.6241,73500.0
2013-12-19 11:10:00,122.78,122.79,122.68,122.75,61700.0,75.6303,75.6364,75.5687,75.6118,61700.0
2013-12-19 11:15:00,122.73,122.77,122.68,122.7,50400.0,75.5995,75.6241,75.5687,75.581,50400.0
2013-12-19 11:20:00,122.68,122.81,122.68,122.78,82000.0,75.5687,75.6488,75.5687,75.6303,82000.0
2013-12-19 11:25:00,122.78,122.79,122.68,122.78,75700.0,75.6303,75.6364,75.5687,75.6303,75700.0
2013-12-19 11:30:00,122.76,122.85,122.74,122.84,86200.0,75.618,75.6734,75.6056,75.6672,86200.0
2013-12-19 11:35:00,122.83,122.9,122.77,122.78,88200.0,75.6611,75.7042,75.6241,75.6303,88200.0
2013-12-19 11:40:00,122.79,122.97,122.79,122.96,81400.0,75.6364,75.7473,75.6364,75.7412,81400.0
2013-12-19 11:45:00,122.96,122.96,122.79,122.81,44600.0,75.7412,75.7412,75.6364,75.6488,44600.0
2013-12-19 11:50:00,122.82,122.83,122.75,122.79,43900.0,75.6549,75.6611,75.6118,75.6364,43900.0
2013-12-19 11:55:00,122.79,122.82,122.7,122.72,40800.0,75.6364,75.6549,75.581,75.5933,40800.0
2013-12-19 12:00:00,122.72,122.72,122.64,122.67,49800.0,75.5933,75.5933,75.544,75.5625,49800.0
2013-12-19 12:05:00,122.68,122.82,122.68,122.76,42700.0,75.5687,75.6549,75.5687,75.618,42700.0
2013-12-19 12:10:00,122.77,122.9,122.77,122.86,54300.0,75.6241,75.7042,75.6241,75.6796,54300.0
2013-12-19 12:15:00,122.88,122.93,122.84,122.9,50700.0,75.6919,75.7227,75.6672,75.7042,50700.0
2013-12-19 12:20:00,122.89,123.06,122.89,123.01,88400.0,75.698,75.8028,75.698,75.772,88400.0
2013-12-19 12:25:00,123.03,123.05,122.98,123.03,39900.0,75.7843,75.7966,75.7535,75.7843,39900.0
2013-12-19 12:30:00,123.03,123.05,122.97,123.05,45400.0,75.7843,75.7966,75.7473,75.7966,45400.0
2013-12-19 12:35:00,123.03,123.14,123.0,123.07,57700.0,75.7843,75.852,75.7658,75.8089,57700.0
2013-12-19 12:40:00,123.05,123.13,123.05,123.1,47200.0,75.7966,75.8459,75.7966,75.8274,47200.0
2013-12-19 12:45:00,123.11,123.11,123.02,123.03,47800.0,75.8336,75.8336,75.7781,75.7843,47800.0
2013-12-19 12:50:00,123.03,123.04,122.94,123.03,44700.0,75.7843,75.7904,75.7288,75.7843,44700.0
2013-12-19 12:55:00,123.03,123.12,123.03,123.11,46700.0,75.7843,75.8397,75.7843,75.8336,46700.0
2013-12-19 13:00:00,123.11,123.12,123.01,123.01,41900.0,75.8336,75.8397,75.772,75.772,41900.0
2013-12-19 13:05:00,123.0,123.17,123.0,123.16,71700.0,75.7658,75.8705,75.7658,75.8644,71700.0
2013-12-19 13:10:00,123.16,123.25,123.13,123.15,74700.0,75.8644,75.9198,75.8459,75.8582,74700.0
2013-12-19 13:15:00,123.16,123.39,123.12,123.36,152800.0,75.8644,76.006,75.8397,75.9876,152800.0
2013-12-19 13:20:00,123.37,123.39,123.3,123.37,61600.0,75.9937,76.006,75.9506,75.9937,61600.0
2013-12-19 13:25:00,123.36,123.36,123.28,123.32,42400.0,75.9876,75.9876,75.9383,75.9629,42400.0
2013-12-19 13:30:00,123.32,123.38,123.28,123.36,53100.0,75.9629,75.9999,75.9383,75.9876,53100.0
2013-12-19 13:35:00,123.35,123.41,123.3,123.31,43800.0,75.9814,76.0184,75.9506,75.9568,43800.0
2013-12-19 13:40:00,123.3,123.39,123.28,123.34,45200.0,75.9506,76.006,75.9383,75.9752,45200.0
2013-12-19 13:45:00,123.35,123.35,123.2,123.27,76100.0,75.9814,75.9814,75.889,75.9321,76100.0
2013-12-19 13:50:00,123.26,123.39,123.25,123.38,53100.0,75.926,76.006,75.9198,75.9999,53100.0
2013-12-19 13:55:00,123.38,123.39,123.3,123.33,35700.0,75.9999,76.006,75.9506,75.9691,35700.0
2013-12-19 14:00:00,123.34,123.37,123.3,123.31,53000.0,75.9752,75.9937,75.9506,75.9568,53000.0
2013-12-19 14:05:00,123.3,123.34,123.27,123.3,65900.0,75.9506,75.9752,75.9321,75.9506,65900.0
2013-12-19 14:10:00,123.31,123.38,123.29,123.38,61600.0,75.9568,75.9999,75.9444,75.9999,61600.0
2013-12-19 14:15:00,123.37,123.4,123.36,123.39,61900.0,75.9937,76.0122,75.9876,76.006,61900.0
2013-12-19 14:20:00,123.39,123.4,123.27,123.29,75000.0,76.006,76.0122,75.9321,75.9444,75000.0
2013-12-19 14:25:00,123.3,123.36,123.28,123.3,72600.0,75.9506,75.9876,75.9383,75.9506,72600.0
2013-12-19 14:30:00,123.3,123.33,123.27,123.27,48000.0,75.9506,75.9691,75.9321,75.9321,48000.0
2013-12-19 14:35:00,123.27,123.31,123.25,123.29,37700.0,75.9321,75.9568,75.9198,75.9444,37700.0
2013-12-19 14:40:00,123.29,123.33,123.22,123.24,62200.0,75.9444,75.9691,75.9013,75.9136,62200.0
2013-12-19 14:45:00,123.25,123.28,123.17,123.18,81300.0,75.9198,75.9383,75.8705,75.8767,81300.0
2013-12-19 14:50:00,123.18,123.21,123.14,123.18,54200.0,75.8767,75.8952,75.852,75.8767,54200.0
2013-12-19 14:55:00,123.17,123.26,123.14,123.24,58100.0,75.8705,75.926,75.852,75.9136,58100.0
2013-12-19 15:00:00,123.23,123.32,123.15,123.28,133400.0,75.9075,75.9629,75.8582,75.9383,133400.0
2013-12-19 15:05:00,123.28,123.28,123.12,123.13,68300.0,75.9383,75.9383,75.8397,75.8459,68300.0
2013-12-19 15:10:00,123.14,123.22,123.13,123.19,84600.0,75.852,75.9013,75.8459,75.8828,84600.0
2013-12-19 15:15:00,123.18,123.28,123.16,123.26,69000.0,75.8767,75.9383,75.8644,75.926,69000.0
2013-12-19 15:20:00,123.25,123.26,123.18,123.19,75800.0,75.9198,75.926,75.8767,75.8828,75800.0
2013-12-19 15:25:00,123.2,123.22,123.13,123.17,83800.0,75.889,75.9013,75.8459,75.8705,83800.0
2013-12-19 15:30:00,123.17,123.22,123.11,123.19,112800.0,75.8705,75.9013,75.8336,75.8828,112800.0
2013-12-19 15:35:00,123.2,123.3,123.19,123.27,109900.0,75.889,75.9506,75.8828,75.9321,109900.0
2013-12-19 15:40:00,123.27,123.37,123.24,123.24,135200.0,75.9321,75.9937,75.9136,75.9136,135200.0
2013-12-19 15:45:00,123.26,123.26,123.14,123.16,242900.0,75.926,75.926,75.852,75.8644,242900.0
2013-12-19 15:50:00,123.16,123.17,123.05,123.08,222100.0,75.8644,75.8705,75.7966,75.8151,222100.0
2013-12-19 15:55:00,123.08,123.32,123.05,123.23,343200.0,75.8151,75.9629,75.7966,75.9075,343200.0
2013-12-20 09:30:00,123.05,123.49,122.68,123.47,2011100.0,75.7966,76.0676,75.5687,76.0553,2011100.0
2013-12-20 09:35:00,123.46,123.79,123.41,123.54,106900.0,76.0492,76.2524,76.0184,76.0984,106900.0
2013-12-20 09:40:00,123.54,123.68,123.5,123.64,116200.0,76.0984,76.1847,76.0738,76.16,116200.0
2013-12-20 09:45:00,123.6,123.7,123.31,123.35,112200.0,76.1354,76.197,75.9568,75.9814,112200.0
2013-12-20 09:50:00,123.32,123.47,123.25,123.31,54600.0,75.9629,76.0553,75.9198,75.9568,54600.0
2013-12-20 09:55:00,123.29,123.35,123.03,123.06,116900.0,75.9444,75.9814,75.7843,75.8028,116900.0
2013-12-20 10:00:00,123.11,123.2,123.02,123.03,74900.0,75.8336,75.889,75.7781,75.7843,74900.0
2013-12-20 10:05:00,123.07,123.17,122.97,123.02,83500.0,75.8089,75.8705,75.7473,75.7781,83500.0
2013-12-20 10:10:00,123.01,123.05,122.9,122.9,75700.0,75.772,75.7966,75.7042,75.7042,75700.0
2013-12-20 10:15:00,122.9,122.97,122.7,122.7,75100.0,75.7042,75.7473,75.581,75.581,75100.0
2013-12-20 10:20:00,122.72,122.75,122.6,122.75,57500.0,75.5933,75.6118,75.5194,75.6118,57500.0
2013-12-20 10:25:00,122.75,122.76,122.66,122.73,93800.0,75.6118,75.618,75.5564,75.5995,93800.0
2013-12-20 10:30:00,122.71,122.99,122.71,122.98,88500.0,75.5872,75.7596,75.5872,75.7535,88500.0
2013-12-20 10:35:00,122.99,123.16,122.96,123.15,63800.0,75.7596,75.8644,75.7412,75.8582,63800.0
2013-12-20 10:40:00,123.15,123.26,123.13,123.21,75000.0,75.8582,75.926,75.8459,75.8952,75000.0
2013-12-20 10:45:00,123.21,123.36,123.21,123.33,81400.0,75.8952,75.9876,75.8952,75.9691,81400.0
2013-12-20 10:50:00,123.33,123.39,123.32,123.32,49400.0,75.9691,76.006,75.9629,75.9629,49400.0
2013-12-20 10:55:00,123.32,123.35,123.14,123.16,38800.0,75.9629,75.9814,75.852,75.8644,38800.0
2013-12-20 11:00:00,123.15,123.2,123.09,123.19,54900.0,75.8582,75.889,75.8212,75.8828,54900.0
2013-12-20 11:05:00,123.19,123.2,123.03,123.12,69500.0,75.8828,75.889,75.7843,75.8397,69500.0
2013-12-20 11:10:00,123.12,123.13,122.98,123.05,55600.0,75.8397,75.8459,75.7535,75.7966,55600.0
2013-12-20 11:15:00,123.02,123.04,122.88,122.95,71400.0,75.7781,75.7904,75.6919,75.735,71400.0
2013-12-20 11:20:00,122.95,123.04,122.94,122.95,38400.0,75.735,75.7904,75.7288,75.735,38400.0
2013-12-20 11:25:00,122.95,123.01,122.77,122.77,55400.0,75.735,75.772,75.6241,75.6241,55400.0
2013-12-20 11:30:00,122.78,122.9,122.78,122.81,78700.0,75.6303,75.7042,75.6303,75.6488,78700.0
2013-12-20 11:35:00,122.79,122.81,122.76,122.79,65600.0,75.6364,75.6488,75.618,75.6364,65600.0
2013-12-20 11:40:00,122.79,122.86,122.78,122.79,61400.0,75.6364,75.6796,75.6303,75.6364,61400.0
2013-12-20 11:45:00,122.79,122.83,122.78,122.8,49700.0,75.6364,75.6611,75.6303,75.6426,49700.0
2013-12-20 11:50:00,122.81,122.83,122.78,122.8,47900.0,75.6488,75.6611,75.6303,75.6426,47900.0
2013-12-20 11:55:00,122.8,122.8,122.7,122.75,44000.0,75.6426,75.6426,75.581,75.6118,44000.0
2013-12-20 12:00:00,122.77,122.78,122.56,122.59,63600.0,75.6241,75.6303,75.4948,75.5133,63600.0
2013-12-20 12:05:00,122.59,122.6,122.56,122.58,26800.0,75.5133,75.5194,75.4948,75.5071,26800.0
2013-12-20 12:10:00,122.58,122.58,122.47,122.57,68200.0,75.5071,75.5071,75.4393,75.5009,68200.0
2013-12-20 12:15:00,122.58,122.65,122.56,122.6,30400.0,75.5071,75.5502,75.4948,75.5194,30400.0
2013-12-20 12:20:00,122.6,122.62,122.47,122.49,56300.0,75.5194,75.5317,75.4393,75.4517,56300.0
2013-12-20 12:25:00,122.5,122.66,122.49,122.6,51300.0,75.4578,75.5564,75.4517,75.5194,51300.0
2013-12-20 12:30:00,122.61,122.68,122.58,122.63,26800.0,75.5256,75.5687,75.5071,75.5379,26800.0
2013-12-20 12:35:00,122.64,122.65,122.54,122.56,27100.0,75.544,75.5502,75.4825,75.4948,27100.0
2013-12-20 12:40:00,122.57,122.61,122.53,122.61,32000.0,75.5009,75.5256,75.4763,75.5256,32000.0
2013-12-20 12:45:00,122.59,122.7,122.58,122.65,45600.0,75.5133,75.581,75.5071,75.5502,45600.0
2013-12-20 12:50:00,122.63,122.64,122.56,122.61,27800.0,75.5379,75.544,75.4948,75.5256,27800.0
2013-12-20 12:55:00,122.61,122.62,122.43,122.45,52000.0,75.5256,75.5317,75.4147,75.427,52000.0
2013-12-20 13:00:00,122.46,122.53,122.46,122.49,46000.0,75.4332,75.4763,75.4332,75.4517,46000.0
2013-12-20 13:05:00,122.49,122.53,122.43,122.53,41500.0,75.4517,75.4763,75.4147,75.4763,41500.0
2013-12-20 13:10:00,122.51,122.53,122.42,122.46,42800.0,75.464,75.4763,75.4085,75.4332,42800.0
2013-12-20 13:15:00,122.46,122.5,122.43,122.5,43100.0,75.4332,75.4578,75.4147,75.4578,43100.0
2013-12-20 13:20:00,122.5,122.54,122.48,122.53,38400.0,75.4578,75.4825,75.4455,75.4763,38400.0
2013-12-20 13:25:00,122.53,122.57,122.52,122.54,41700.0,75.4763,75.5009,75.4701,75.4825,41700.0
2013-12-20 13:30:00,122.52,122.54,122.42,122.42,44100.0,75.4701,75.4825,75.4085,75.4085,44100.0
2013-12-20 13:35:00,122.42,122.48,122.4,122.46,40100.0,75.4085,75.4455,75.3962,75.4332,40100.0
2013-12-20 13:40:00,122.45,122.6,122.45,122.59,38400.0,75.427,75.5194,75.427,75.5133,38400.0
2013-12-20 13:45:00,122.59,122.6,122.55,122.57,33700.0,75.5133,75.5194,75.4886,75.5009,33700.0
2013-12-20 13:50:00,122.57,122.6,122.56,122.6,25900.0,75.5009,75.5194,75.4948,75.5194,25900.0
2013-12-20 13:55:00,122.59,122.66,122.58,122.63,34600.0,75.5133,75.5564,75.5071,75.5379,34600.0
2013-12-20 14:00:00,122.63,122.66,122.54,122.56,34100.0,75.5379,75.5564,75.4825,75.4948,34100.0
2013-12-20 14:05:00,122.55,122.77,122.55,122.74,54200.0,75.4886,75.6241,75.4886,75.6056,54200.0
2013-12-20 14:10:00,122.73,122.78,122.73,122.74,36300.0,75.5995,75.6303,75.5995,75.6056,36300.0
2013-12-20 14:15:00,122.74,122.82,122.73,122.81,56300.0,75.6056,75.6549,75.5995,75.6488,56300.0
2013-12-20 14:20:00,122.8,122.82,122.79,122.79,38100.0,75.6426,75.6549,75.6364,75.6364,38100.0
2013-12-20 14:25:00,122.79,122.83,122.77,122.81,39200.0,75.6364,75.6611,75.6241,75.6488,39200.0
2013-12-20 14:30:00,122.83,122.83,122.74,122.81,38600.0,75.6611,75.6611,75.6056,75.6488,38600.0
2013-12-20 14:35:00,122.82,122.83,122.7,122.73,45100.0,75.6549,75.6611,75.581,75.5995,45100.0
2013-12-20 14:40:00,122.73,122.81,122.73,122.79,47100.0,75.5995,75.6488,75.5995,75.6364,47100.0
2013-12-20 14:45:00,122.8,122.81,122.75,122.76,43600.0,75.6426,75.6488,75.6118,75.618,43600.0
2013-12-20 14:50:00,122.76,122.76,122.59,122.6,31900.0,75.618,75.618,75.5133,75.5194,31900.0
2013-12-20 14:55:00,122.61,122.65,122.59,122.65,45000.0,75.5256,75.5502,75.5133,75.5502,45000.0
2013-12-20 15:00:00,122.65,122.66,122.53,122.6,53300.0,75.5502,75.5564,75.4763,75.5194,53300.0
2013-12-20 15:05:00,122.6,122.72,122.59,122.7,47000.0,75.5194,75.5933,75.5133,75.581,47000.0
2013-12-20 15:10:00,122.7,122.8,122.69,122.79,56100.0,75.581,75.6426,75.5748,75.6364,56100.0
2013-12-20 15:15:00,122.8,122.81,122.77,122.79,55100.0,75.6426,75.6488,75.6241,75.6364,55100.0
2013-12-20 15:20:00,122.78,122.8,122.75,122.79,51700.0,75.6303,75.6426,75.6118,75.6364,51700.0
2013-12-20 15:25:00,122.79,122.82,122.69,122.73,76600.0,75.6364,75.6549,75.5748,75.5995,76600.0
2013-12-20 15:30:00,122.71,122.86,122.71,122.81,91400.0,75.5872,75.6796,75.5872,75.6488,91400.0
2013-12-20 15:35:00,122.82,122.94,122.77,122.94,101100.0,75.6549,75.7288,75.6241,75.7288,101100.0
2013-12-20 15:40:00,122.94,122.98,122.84,122.85,95600.0,75.7288,75.7535,75.6672,75.6734,95600.0
2013-12-20 15:45:00,122.84,122.91,122.76,122.86,196200.0,75.6672,75.7104,75.618,75.6796,196200.0
2013-12-20 15:50:00,122.87,122.9,122.77,122.77,214400.0,75.6857,75.7042,75.6241,75.6241,214400.0
2013-12-20 15:55:00,122.78,122.85,122.63,122.77,474700.0,75.6303,75.6734,75.5379,75.6241,474700.0
2013-12-23 09:30:00,123.47,123.6,123.16,123.55,201500.0,76.0553,76.1354,75.8644,76.1046,201500.0
2013-12-23 09:35:00,123.56,123.57,123.4,123.46,43000.0,76.1108,76.1169,76.0122,76.0492,43000.0
2013-12-23 09:40:00,123.45,123.54,123.39,123.47,59200.0,76.043,76.0984,76.006,76.0553,59200.0
2013-12-23 09:45:00,123.46,123.49,123.4,123.4,47900.0,76.0492,76.0676,76.0122,76.0122,47900.0
2013-12-23 09:50:00,123.4,123.43,123.05,123.14,81500.0,76.0122,76.0307,75.7966,75.852,81500.0
2013-12-23 09:55:00,123.13,123.33,123.13,123.29,58400.0,75.8459,75.9691,75.8459,75.9444,58400.0
2013-12-23 10:00:00,123.28,123.28,123.15,123.2,85100.0,75.9383,75.9383,75.8582,75.889,85100.0
2013-12-23 10:05:00,123.22,123.28,123.15,123.19,48400.0,75.9013,75.9383,75.8582,75.8828,48400.0
2013-12-23 10:10:00,123.2,123.35,123.18,123.24,61800.0,75.889,75.9814,75.8767,75.9136,61800.0
2013-12-23 10:15:00,123.24,123.25,123.14,123.2,61900.0,75.9136,75.9198,75.852,75.889,61900.0
2013-12-23 10:20:00,123.21,123.25,123.19,123.25,38200.0,75.8952,75.9198,75.8828,75.9198,38200.0
2013-12-23 10:25:00,123.23,123.27,123.19,123.24,42000.0,75.9075,75.9321,75.8828,75.9136,42000.0
2013-12-23 10:30:00,123.26,123.29,123.18,123.26,55800.0,75.926,75.9444,75.8767,75.926,55800.0
2013-12-23 10:35:00,123.26,123.3,123.22,123.27,45100.0,75.926,75.9506,75.9013,75.9321,45100.0
2013-12-23 10:40:00,123.27,123.33,123.25,123.31,56000.0,75.9321,75.9691,75.9198,75.9568,56000.0
2013-12-23 10:45:00,123.31,123.33,123.28,123.33,35500.0,75.9568,75.9691,75.9383,75.9691,35500.0
2013-12-23 10:50:00,123.32,123.37,123.32,123.35,34000.0,75.9629,75.9937,75.9629,75.9814,34000.0
2013-12-23 10:55:00,123.36,123.38,123.28,123.3,42200.0,75.9876,75.9999,75.9383,75.9506,42200.0
2013-12-23 11:00:00,123.29,123.31,123.16,123.16,39500.0,75.9444,75.9568,75.8644,75.8644,39500.0
2013-12-23 11:05:00,123.15,123.16,123.09,123.09,37800.0,75.8582,75.8644,75.8212,75.8212,37800.0
2013-12-23 11:10:00,123.1,123.15,123.1,123.11,36200.0,75.8274,75.8582,75.8274,75.8336,36200.0
2013-12-23 11:15:00,123.11,123.17,123.1,123.16,46200.0,75.8336,75.8705,75.8274,75.8644,46200.0
2013-12-23 11:20:00,123.17,123.2,123.13,123.15,37500.0,75.8705,75.889,75.8459,75.8582,37500.0
2013-12-23 11:25:00,123.15,123.2,123.14,123.19,28100.0,75.8582,75.889,75.852,75.8828,28100.0
2013-12-23 11:30:00,123.18,123.24,123.14,123.15,32300.0,75.8767,75.9136,75.852,75.8582,32300.0
2013-12-23 11:35:00,123.15,123.2,123.1,123.14,31500.0,75.8582,75.889,75.8274,75.852,31500.0
2013-12-23 11:40:00,123.14,123.19,123.09,123.13,74700.0,75.852,75.8828,75.8212,75.8459,74700.0
2013-12-23 11:45:00,123.13,123.13,123.07,123.07,41700.0,75.8459,75.8459,75.8089,75.8089,41700.0
2013-12-23 11:50:00,123.08,123.11,123.07,123.1,22500.0,75.8151,75.8336,75.8089,75.8274,22500.0
2013-12-23 11:55:00,123.1,123.12,123.06,123.07,25500.0,75.8274,75.8397,75.8028,75.8089,25500.0
2013-12-23 12:00:00,123.07,123.1,123.05,123.09,27700.0,75.8089,75.8274,75.7966,75.8212,27700.0
2013-12-23 12:05:00,123.09,123.12,123.05,123.09,30100.0,75.8212,75.8397,75.7966,75.8212,30100.0
2013-12-23 12:10:00,123.1,123.1,123.06,123.08,28300.0,75.8274,75.8274,75.8028,75.8151,28300.0
2013-12-23 12:15:00,123.07,123.18,123.06,123.15,87000.0,75.8089,75.8767,75.8028,75.8582,87000.0
2013-12-23 12:20:00,123.15,123.18,123.12,123.14,29700.0,75.8582,75.8767,75.8397,75.852,29700.0
2013-12-23 12:25:00,123.15,123.18,123.12,123.17,30500.0,75.8582,75.8767,75.8397,75.8705,30500.0
2013-12-23 12:30:00,123.17,123.21,123.15,123.17,26300.0,75.8705,75.8952,75.8582,75.8705,26300.0
2013-12-23 12:35:00,123.17,123.17,123.07,123.07,42200.0,75.8705,75.8705,75.8089,75.8089,42200.0
2013-12-23 12:40:00,123.08,123.1,123.05,123.06,40700.0,75.8151,75.8274,75.7966,75.8028,40700.0
2013-12-23 12:45:00,123.06,123.13,123.05,123.13,20600.0,75.8028,75.8459,75.7966,75.8459,20600.0
2013-12-23 12:50:00,123.12,123.17,123.1,123.11,26600.0,75.8397,75.8705,75.8274,75.8336,26600.0
2013-12-23 12:55:00,123.12,123.13,123.07,123.07,29400.0,75.8397,75.8459,75.8089,75.8089,29400.0
2013-12-23 13:00:00,123.06,123.08,123.04,123.06,38500.0,75.8028,75.8151,75.7904,75.8028,38500.0
2013-12-23 13:05:00,123.07,123.08,123.03,123.05,28900.0,75.8089,75.8151,75.7843,75.7966,28900.0
2013-12-23 13:10:00,123.05,123.06,123.0,123.02,36100.0,75.7966,75.8028,75.7658,75.7781,36100.0
2013-12-23 13:15:00,123.02,123.02,122.98,122.99,27900.0,75.7781,75.7781,75.7535,75.7596,27900.0
2013-12-23 13:20:00,123.0,123.01,122.99,122.99,22900.0,75.7658,75.772,75.7596,75.7596,22900.0
2013-12-23 13:25:00,122.99,123.0,122.95,122.98,28800.0,75.7596,75.7658,75.735,75.7535,28800.0
2013-12-23 13:30:00,122.97,123.05,122.97,123.05,27300.0,75.7473,75.7966,75.7473,75.7966,27300.0
2013-12-23 13:35:00,123.05,123.05,122.98,123.03,34800.0,75.7966,75.7966,75.7535,75.7843,34800.0
2013-12-23 13:40:00,123.03,123.06,122.96,123.0,49100.0,75.7843,75.8028,75.7412,75.7658,49100.0
2013-12-23 13:45:00,122.99,123.02,122.97,123.0,41400.0,75.7596,75.7781,75.7473,75.7658,41400.0
2013-12-23 13:50:00,122.99,123.04,122.97,122.98,42400.0,75.7596,75.7904,75.7473,75.7535,42400.0
2013-12-23 13:55:00,122.99,123.07,122.93,123.07,41100.0,75.7596,75.8089,75.7227,75.8089,41100.0
2013-12-23 14:00:00,123.06,123.07,122.94,122.94,57700.0,75.8028,75.8089,75.7288,75.7288,57700.0
2013-12-23 14:05:00,122.95,122.98,122.89,122.89,53000.0,75.735,75.7535,75.698,75.698,53000.0
2013-12-23 14:10:00,122.89,123.0,122.87,122.99,51200.0,75.698,75.7658,75.6857,75.7596,51200.0
2013-12-23 14:15:00,122.99,123.02,122.97,123.0,48200.0,75.7596,75.7781,75.7473,75.7658,48200.0
2013-12-23 14:20:00,123.01,123.03,122.92,122.94,37400.0,75.772,75.7843,75.7165,75.7288,37400.0
2013-12-23 14:25:00,122.96,122.99,122.93,122.94,44600.0,75.7412,75.7596,75.7227,75.7288,44600.0
2013-12-23 14:30:00,122.95,122.97,122.89,122.94,54700.0,75.735,75.7473,75.698,75.7288,54700.0
2013-12-23 14:35:00,122.94,123.0,122.93,122.95,50500.0,75.7288,75.7658,75.7227,75.735,50500.0
2013-12-23 14:40:00,122.95,122.98,122.92,122.95,30800.0,75.735,75.7535,75.7165,75.735,30800.0
2013-12-23 14:45:00,122.95,123.01,122.95,123.0,61900.0,75.735,75.772,75.735,75.7658,61900.0
2013-12-23 14:50:00,123.01,123.02,122.89,122.92,65800.0,75.772,75.7781,75.698,75.7165,65800.0
2013-12-23 14:55:00,122.92,122.99,122.87,122.89,71900.0,75.7165,75.7596,75.6857,75.698,71900.0
2013-12-23 15:00:00,122.89,122.95,122.85,122.88,67900.0,75.698,75.735,75.6734,75.6919,67900.0
2013-12-23 15:05:00,122.89,122.92,122.85,122.89,42600.0,75.698,75.7165,75.6734,75.698,42600.0
2013-12-23 15:10:00,122.89,122.89,122.79,122.8,62400.0,75.698,75.698,75.6364,75.6426,62400.0
2013-12-23 15:15:00,122.8,122.83,122.72,122.79,86700.0,75.6426,75.6611,75.5933,75.6364,86700.0
2013-12-23 15:20:00,122.8,122.8,122.68,122.69,85500.0,75.6426,75.6426,75.5687,75.5748,85500.0
2013-12-23 15:25:00,122.68,122.74,122.62,122.73,85100.0,75.5687,75.6056,75.5317,75.5995,85100.0
2013-12-23 15:30:00,122.73,122.81,122.73,122.77,59300.0,75.5995,75.6488,75.5995,75.6241,59300.0
2013-12-23 15:35:00,122.78,122.83,122.76,122.8,68100.0,75.6303,75.6611,75.618,75.6426,68100.0
2013-12-23 15:40:00,122.79,122.8,122.72,122.77,71700.0,75.6364,75.6426,75.5933,75.6241,71700.0
2013-12-23 15:45:00,122.77,122.79,122.69,122.72,116200.0,75.6241,75.6364,75.5748,75.5933,116200.0
2013-12-23 15:50:00,122.71,122.82,122.7,122.82,146600.0,75.5872,75.6549,75.581,75.6549,146600.0
2013-12-23 15:55:00,122.8,122.89,122.78,122.82,330800.0,75.6426,75.698,75.6303,75.6549,330800.0
2013-12-24 09:30:00,123.03,123.03,122.7,122.9,88600.0,75.7843,75.7843,75.581,75.7042,88600.0
2013-12-24 09:35:00,122.87,123.0,122.75,122.77,24100.0,75.6857,75.7658,75.6118,75.6241,24100.0
2013-12-24 09:40:00,122.85,122.89,122.76,122.79,27500.0,75.6734,75.698,75.618,75.6364,27500.0
2013-12-24 09:45:00,122.8,122.91,122.79,122.81,37900.0,75.6426,75.7104,75.6364,75.6488,37900.0
2013-12-24 09:50:00,122.81,122.93,122.8,122.93,25900.0,75.6488,75.7227,75.6426,75.7227,25900.0
2013-12-24 09:55:00,122.89,123.0,122.76,122.79,49300.0,75.698,75.7658,75.618,75.6364,49300.0
2013-12-24 10:00:00,122.77,122.91,122.76,122.81,25300.0,75.6241,75.7104,75.618,75.6488,25300.0
2013-12-24 10:05:00,122.82,122.95,122.77,122.89,41900.0,75.6549,75.735,75.6241,75.698,41900.0
2013-12-24 10:10:00,122.93,122.97,122.84,122.91,37600.0,75.7227,75.7473,75.6672,75.7104,37600.0
2013-12-24 10:15:00,122.93,123.0,122.9,122.98,47100.0,75.7227,75.7658,75.7042,75.7535,47100.0
2013-12-24 10:20:00,122.97,122.98,122.85,122.93,28600.0,75.7473,75.7535,75.6734,75.7227,28600.0
2013-12-24 10:25:00,122.93,122.94,122.86,122.93,34400.0,75.7227,75.7288,75.6796,75.7227,34400.0
2013-12-24 10:30:00,122.94,122.95,122.9,122.92,39600.0,75.7288,75.735,75.7042,75.7165,39600.0
2013-12-24 10:35:00,122.92,122.98,122.9,122.96,25300.0,75.7165,75.7535,75.7042,75.7412,25300.0
2013-12-24 10:40:00,122.96,123.06,122.94,123.04,23300.0,75.7412,75.8028,75.7288,75.7904,23300.0
2013-12-24 10:45:00,123.03,123.19,123.03,123.15,38100.0,75.7843,75.8828,75.7843,75.8582,38100.0
2013-12-24 10:50:00,123.15,123.21,123.12,123.18,25700.0,75.8582,75.8952,75.8397,75.8767,25700.0
2013-12-24 10:55:00,123.18,123.23,123.14,123.22,34700.0,75.8767,75.9075,75.852,75.9013,34700.0
2013-12-24 11:00:00,123.2,123.36,123.17,123.29,49600.0,75.889,75.9876,75.8705,75.9444,49600.0
2013-12-24 11:05:00,123.29,123.38,123.27,123.35,25400.0,75.9444,75.9999,75.9321,75.9814,25400.0
2013-12-24 11:10:00,123.33,123.37,123.28,123.31,24900.0,75.9691,75.9937,75.9383,75.9568,24900.0
2013-12-24 11:15:00,123.31,123.38,123.27,123.34,37900.0,75.9568,75.9999,75.9321,75.9752,37900.0
2013-12-24 11:20:00,123.32,123.38,123.31,123.38,25600.0,75.9629,75.9999,75.9568,75.9999,25600.0
2013-12-24 11:25:00,123.38,123.46,123.38,123.41,32400.0,75.9999,76.0492,75.9999,76.0184,32400.0
2013-12-24 11:30:00,123.42,123.44,123.37,123.39,31200.0,76.0245,76.0368,75.9937,76.006,31200.0
2013-12-24 11:35:00,123.39,123.41,123.29,123.31,37900.0,76.006,76.0184,75.9444,75.9568,37900.0
2013-12-24 11:40:00,123.33,123.35,123.3,123.34,27200.0,75.9691,75.9814,75.9506,75.9752,27200.0
2013-12-24 11:45:00,123.34,123.42,123.33,123.37,26700.0,75.9752,76.0245,75.9691,75.9937,26700.0
2013-12-24 11:50:00,123.37,123.42,123.34,123.4,28200.0,75.9937,76.0245,75.9752,76.0122,28200.0
2013-12-24 11:55:00,123.39,123.47,123.37,123.38,41800.0,76.006,76.0553,75.9937,75.9999,41800.0
2013-12-24 12:00:00,123.39,123.42,123.31,123.4,35500.0,76.006,76.0245,75.9568,76.0122,35500.0
2013-12-24 12:05:00,123.36,123.46,123.36,123.41,26600.0,75.9876,76.0492,75.9876,76.0184,26600.0
2013-12-24 12:10:00,123.41,123.45,123.35,123.4,41400.0,76.0184,76.043,75.9814,76.0122,41400.0
2013-12-24 12:15:00,123.4,123.42,123.36,123.41,29800.0,76.0122,76.0245,75.9876,76.0184,29800.0
2013-12-24 12:20:00,123.41,123.44,123.37,123.42,31700.0,76.0184,76.0368,75.9937,76.0245,31700.0
2013-12-24 12:25:00,123.42,123.47,123.38,123.4,40300.0,76.0245,76.0553,75.9999,76.0122,40300.0
2013-12-24 12:30:00,123.4,123.4,123.31,123.35,42500.0,76.0122,76.0122,75.9568,75.9814,42500.0
2013-12-24 12:35:00,123.32,123.4,123.29,123.38,36600.0,75.9629,76.0122,75.9444,75.9999,36600.0
2013-12-24 12:40:00,123.38,123.5,123.38,123.45,42200.0,75.9999,76.0738,75.9999,76.043,42200.0
2013-12-24 12:45:00,123.47,123.56,123.46,123.56,65800.0,76.0553,76.1108,76.0492,76.1108,65800.0
2013-12-24 12:50:00,123.55,123.55,123.42,123.43,63300.0,76.1046,76.1046,76.0245,76.0307,63300.0
2013-12-24 12:55:00,123.43,123.51,123.37,123.5,122200.0,76.0307,76.08,75.9937,76.0738,122200.0
2013-12-26 09:30:00,123.63,123.89,123.54,123.85,116900.0,76.1539,76.314,76.0984,76.2894,116900.0
2013-12-26 09:35:00,123.85,123.96,123.83,123.9,66200.0,76.2894,76.3571,76.2771,76.3202,66200.0
2013-12-26 09:40:00,123.92,123.95,123.74,123.92,45700.0,76.3325,76.351,76.2216,76.3325,45700.0
2013-12-26 09:45:00,123.91,123.94,123.84,123.91,37400.0,76.3263,76.3448,76.2832,76.3263,37400.0
2013-12-26 09:50:00,123.92,123.97,123.84,123.9,45500.0,76.3325,76.3633,76.2832,76.3202,45500.0
2013-12-26 09:55:00,123.9,124.08,123.89,124.04,184500.0,76.3202,76.4311,76.314,76.4064,184500.0
2013-12-26 10:00:00,124.04,124.07,123.93,123.99,35600.0,76.4064,76.4249,76.3387,76.3756,35600.0
2013-12-26 10:05:00,123.98,124.12,123.96,124.11,49900.0,76.3695,76.4557,76.3571,76.4495,49900.0
2013-12-26 10:10:00,124.12,124.14,124.04,124.13,40300.0,76.4557,76.468,76.4064,76.4619,40300.0
2013-12-26 10:15:00,124.14,124.18,124.11,124.17,29900.0,76.468,76.4927,76.4495,76.4865,29900.0
2013-12-26 10:20:00,124.16,124.22,124.11,124.22,38200.0,76.4803,76.5173,76.4495,76.5173,38200.0
2013-12-26 10:25:00,124.22,124.34,124.21,124.28,50000.0,76.5173,76.5912,76.5111,76.5543,50000.0
2013-12-26 10:30:00,124.28,124.31,124.21,124.28,39300.0,76.5543,76.5727,76.5111,76.5543,39300.0
2013-12-26 10:35:00,124.26,124.33,124.26,124.27,30700.0,76.5419,76.5851,76.5419,76.5481,30700.0
2013-12-26 10:40:00,124.26,124.34,124.23,124.23,37300.0,76.5419,76.5912,76.5235,76.5235,37300.0
2013-12-26 10:45:00,124.25,124.26,124.17,124.22,35400.0,76.5358,76.5419,76.4865,76.5173,35400.0
2013-12-26 10:50:00,124.21,124.28,124.18,124.24,35800.0,76.5111,76.5543,76.4927,76.5296,35800.0
2013-12-26 10:55:00,124.25,124.35,124.23,124.28,43300.0,76.5358,76.5974,76.5235,76.5543,43300.0
2013-12-26 11:00:00,124.28,124.35,124.25,124.33,28000.0,76.5543,76.5974,76.5358,76.5851,28000.0
2013-12-26 11:05:00,124.33,124.34,124.25,124.28,26000.0,76.5851,76.5912,76.5358,76.5543,26000.0
2013-12-26 11:10:00,124.27,124.29,124.22,124.25,26800.0,76.5481,76.5604,76.5173,76.5358,26800.0
2013-12-26 11:15:00,124.25,124.28,124.17,124.17,42300.0,76.5358,76.5543,76.4865,76.4865,42300.0
2013-12-26 11:20:00,124.19,124.3,124.19,124.26,24100.0,76.4988,76.5666,76.4988,76.5419,24100.0
2013-12-26 11:25:00,124.25,124.27,124.21,124.25,20200.0,76.5358,76.5481,76.5111,76.5358,20200.0
2013-12-26 11:30:00,124.24,124.27,124.19,124.27,24400.0,76.5296,76.5481,76.4988,76.5481,24400.0
2013-12-26 11:35:00,124.24,124.35,124.21,124.33,32800.0,76.5296,76.5974,76.5111,76.5851,32800.0
2013-12-26 11:40:00,124.31,124.34,124.22,124.29,26900.0,76.5727,76.5912,76.5173,76.5604,26900.0
2013-12-26 11:45:00,124.3,124.37,124.28,124.34,41400.0,76.5666,76.6097,76.5543,76.5912,41400.0
2013-12-26 11:50:00,124.35,124.36,124.31,124.33,19000.0,76.5974,76.6035,76.5727,76.5851,19000.0
2013-12-26 11:55:00,124.34,124.35,124.29,124.3,23000.0,76.5912,76.5974,76.5604,76.5666,23000.0
2013-12-26 12:00:00,124.31,124.35,124.25,124.27,20300.0,76.5727,76.5974,76.5358,76.5481,20300.0
2013-12-26 12:05:00,124.26,124.33,124.25,124.26,30900.0,76.5419,76.5851,76.5358,76.5419,30900.0
2013-12-26 12:10:00,124.27,124.33,124.26,124.28,29200.0,76.5481,76.5851,76.5419,76.5543,29200.0
2013-12-26 12:15:00,124.27,124.31,124.27,124.31,22600.0,76.5481,76.5727,76.5481,76.5727,22600.0
2013-12-26 12:20:00,124.3,124.32,124.25,124.28,26700.0,76.5666,76.5789,76.5358,76.5543,26700.0
2013-12-26 12:25:00,124.27,124.33,124.26,124.32,58400.0,76.5481,76.5851,76.5419,76.5789,58400.0
2013-12-26 12:30:00,124.31,124.39,124.31,124.38,26600.0,76.5727,76.622,76.5727,76.6159,26600.0
2013-12-26 12:35:00,124.39,124.42,124.35,124.41,24600.0,76.622,76.6405,76.5974,76.6343,24600.0
2013-12-26 12:40:00,124.4,124.46,124.39,124.43,31600.0,76.6282,76.6651,76.622,76.6467,31600.0
2013-12-26 12:45:00,124.41,124.45,124.4,124.41,19200.0,76.6343,76.659,76.6282,76.6343,19200.0
2013-12-26 12:50:00,124.42,124.43,124.4,124.43,24200.0,76.6405,76.6467,76.6282,76.6467,24200.0
2013-12-26 12:55:00,124.43,124.43,124.4,124.42,18600.0,76.6467,76.6467,76.6282,76.6405,18600.0
2013-12-26 13:00:00,124.42,124.42,124.34,124.37,27100.0,76.6405,76.6405,76.5912,76.6097,27100.0
2013-12-26 13:05:00,124.36,124.42,124.35,124.42,15900.0,76.6035,76.6405,76.5974,76.6405,15900.0
2013-12-26 13:10:00,124.41,124.47,124.39,124.39,18500.0,76.6343,76.6713,76.622,76.622,18500.0
2013-12-26 13:15:00,124.41,124.48,124.4,124.45,32000.0,76.6343,76.6775,76.6282,76.659,32000.0
2013-12-26 13:20:00,124.45,124.48,124.44,124.46,18700.0,76.659,76.6775,76.6528,76.6651,18700.0
2013-12-26 13:25:00,124.45,124.56,124.45,124.56,64400.0,76.659,76.7267,76.659,76.7267,64400.0
2013-12-26 13:30:00,124.56,124.56,124.51,124.54,26400.0,76.7267,76.7267,76.6959,76.7144,26400.0
2013-12-26 13:35:00,124.55,124.57,124.5,124.56,17200.0,76.7206,76.7329,76.6898,76.7267,17200.0
2013-12-26 13:40:00,124.57,124.6,124.53,124.55,31700.0,76.7329,76.7514,76.7083,76.7206,31700.0
2013-12-26 13:45:00,124.53,124.62,124.53,124.61,33800.0,76.7083,76.7637,76.7083,76.7575,33800.0
2013-12-26 13:50:00,124.62,124.68,124.61,124.68,31300.0,76.7637,76.8007,76.7575,76.8007,31300.0
2013-12-26 13:55:00,124.67,124.7,124.62,124.67,22900.0,76.7945,76.813,76.7637,76.7945,22900.0
2013-12-26 14:00:00,124.68,124.7,124.64,124.68,35600.0,76.8007,76.813,76.776,76.8007,35600.0
2013-12-26 14:05:00,124.69,124.75,124.65,124.74,50800.0,76.8068,76.8438,76.7822,76.8376,50800.0
2013-12-26 14:10:00,124.75,124.85,124.72,124.85,89300.0,76.8438,76.9054,76.8253,76.9054,89300.0
2013-12-26 14:15:00,124.85,124.9,124.85,124.89,61500.0,76.9054,76.9362,76.9054,76.93,61500.0
2013-12-26 14:20:00,124.89,124.9,124.8,124.82,45300.0,76.93,76.9362,76.8746,76.8869,45300.0
2013-12-26 14:25:00,124.83,124.89,124.82,124.86,29000.0,76.8931,76.93,76.8869,76.9115,29000.0
2013-12-26 14:30:00,124.86,124.88,124.81,124.85,38500.0,76.9115,76.9238,76.8807,76.9054,38500.0
2013-12-26 14:35:00,124.85,124.9,124.81,124.84,45600.0,76.9054,76.9362,76.8807,76.8992,45600.0
2013-12-26 14:40:00,124.81,124.88,124.81,124.83,28400.0,76.8807,76.9238,76.8807,76.8931,28400.0
2013-12-26 14:45:00,124.83,124.86,124.75,124.79,22800.0,76.8931,76.9115,76.8438,76.8684,22800.0
2013-12-26 14:50:00,124.8,124.83,124.73,124.75,29200.0,76.8746,76.8931,76.8315,76.8438,29200.0
2013-12-26 14:55:00,124.76,124.82,124.76,124.78,21900.0,76.8499,76.8869,76.8499,76.8623,21900.0
2013-12-26 15:00:00,124.78,124.85,124.78,124.84,32900.0,76.8623,76.9054,76.8623,76.8992,32900.0
2013-12-26 15:05:00,124.83,124.9,124.83,124.89,46600.0,76.8931,76.9362,76.8931,76.93,46600.0
2013-12-26 15:10:00,124.89,124.91,124.87,124.89,44600.0,76.93,76.9423,76.9177,76.93,44600.0
2013-12-26 15:15:00,124.89,124.99,124.86,124.95,89100.0,76.93,76.9916,76.9115,76.967,89100.0
2013-12-26 15:20:00,124.95,124.95,124.89,124.93,39900.0,76.967,76.967,76.93,76.9546,39900.0
2013-12-26 15:25:00,124.92,124.93,124.86,124.9,34800.0,76.9485,76.9546,76.9115,76.9362,34800.0
2013-12-26 15:30:00,124.89,124.9,124.85,124.89,59500.0,76.93,76.9362,76.9054,76.93,59500.0
2013-12-26 15:35:00,124.89,124.89,124.84,124.87,56500.0,76.93,76.93,76.8992,76.9177,56500.0
2013-12-26 15:40:00,124.86,124.92,124.77,124.84,84400.0,76.9115,76.9485,76.8561,76.8992,84400.0
2013-12-26 15:45:00,124.84,124.85,124.73,124.74,110800.0,76.8992,76.9054,76.8315,76.8376,110800.0
2013-12-26 15:50:00,124.74,124.79,124.69,124.79,131400.0,76.8376,76.8684,76.8068,76.8684,131400.0
2013-12-26 15:55:00,124.78,124.85,124.73,124.82,195200.0,76.8623,76.9054,76.8315,76.8869,195200.0
2013-12-27 09:30:00,125.0,125.21,124.69,125.1,398100.0,76.9978,77.1271,76.8068,77.0594,398100.0
2013-12-27 09:35:00,125.11,125.48,125.11,125.35,120200.0,77.0655,77.2934,77.0655,77.2134,120200.0
2013-12-27 09:40:00,125.38,125.65,125.35,125.43,90300.0,77.2318,77.3982,77.2134,77.2626,90300.0
2013-12-27 09:45:00,125.42,125.47,125.19,125.34,56700.0,77.2565,77.2873,77.1148,77.2072,56700.0
2013-12-27 09:50:00,125.34,125.46,125.28,125.28,31500.0,77.2072,77.2811,77.1702,77.1702,31500.0
2013-12-27 09:55:00,125.28,125.35,125.13,125.18,80500.0,77.1702,77.2134,77.0778,77.1086,80500.0
2013-12-27 10:00:00,125.14,125.36,125.1,125.24,74400.0,77.084,77.2195,77.0594,77.1456,74400.0
2013-12-27 10:05:00,125.26,125.28,125.1,125.18,61300.0,77.1579,77.1702,77.0594,77.1086,61300.0
2013-12-27 10:10:00,125.16,125.21,125.1,125.15,50400.0,77.0963,77.1271,77.0594,77.0902,50400.0
2013-12-27 10:15:00,125.13,125.18,125.04,125.12,47400.0,77.0778,77.1086,77.0224,77.0717,47400.0
2013-12-27 10:20:00,125.12,125.31,125.06,125.29,75900.0,77.0717,77.1887,77.0347,77.1764,75900.0
2013-12-27 10:25:00,125.29,125.31,125.21,125.27,25000.0,77.1764,77.1887,77.1271,77.1641,25000.0
2013-12-27 10:30:00,125.26,125.3,125.14,125.18,31200.0,77.1579,77.1826,77.084,77.1086,31200.0
2013-12-27 10:35:00,125.18,125.23,125.12,125.2,22100.0,77.1086,77.1394,77.0717,77.121,22100.0
2013-12-27 10:40:00,125.18,125.24,125.14,125.19,29100.0,77.1086,77.1456,77.084,77.1148,29100.0
2013-12-27 10:45:00,125.18,125.27,125.16,125.22,29700.0,77.1086,77.1641,77.0963,77.1333,29700.0
2013-12-27 10:50:00,125.22,125.24,125.14,125.18,26900.0,77.1333,77.1456,77.084,77.1086,26900.0
2013-12-27 10:55:00,125.19,125.22,125.1,125.14,23300.0,77.1148,77.1333,77.0594,77.084,23300.0
2013-12-27 11:00:00,125.14,125.2,125.05,125.12,37300.0,77.084,77.121,77.0286,77.0717,37300.0
2013-12-27 11:05:00,125.14,125.2,125.12,125.18,23300.0,77.084,77.121,77.0717,77.1086,23300.0
2013-12-27 11:10:00,125.18,125.22,125.05,125.13,51000.0,77.1086,77.1333,77.0286,77.0778,51000.0
2013-12-27 11:15:00,125.13,125.24,125.13,125.18,20100.0,77.0778,77.1456,77.0778,77.1086,20100.0
2013-12-27 11:20:00,125.18,125.24,125.14,125.14,33400.0,77.1086,77.1456,77.084,77.084,33400.0
2013-12-27 11:25:00,125.15,125.27,125.12,125.26,47900.0,77.0902,77.1641,77.0717,77.1579,47900.0
2013-12-27 11:30:00,125.25,125.34,125.25,125.34,54500.0,77.1518,77.2072,77.1518,77.2072,54500.0
2013-12-27 11:35:00,125.35,125.37,125.31,125.35,61300.0,77.2134,77.2257,77.1887,77.2134,61300.0
2013-12-27 11:40:00,125.35,125.42,125.3,125.31,52000.0,77.2134,77.2565,77.1826,77.1887,52000.0
2013-12-27 11:45:00,125.32,125.36,125.27,125.32,23100.0,77.1949,77.2195,77.1641,77.1949,23100.0
2013-12-27 11:50:00,125.31,125.4,125.31,125.39,25600.0,77.1887,77.2442,77.1887,77.238,25600.0
2013-12-27 11:55:00,125.39,125.43,125.34,125.39,41000.0,77.238,77.2626,77.2072,77.238,41000.0
2013-12-27 12:00:00,125.36,125.44,125.36,125.42,29000.0,77.2195,77.2688,77.2195,77.2565,29000.0
2013-12-27 12:05:00,125.44,125.46,125.36,125.37,21700.0,77.2688,77.2811,77.2195,77.2257,21700.0
2013-12-27 12:10:00,125.37,125.42,125.35,125.4,31300.0,77.2257,77.2565,77.2134,77.2442,31300.0
2013-12-27 12:15:00,125.36,125.39,125.33,125.34,29400.0,77.2195,77.238,77.201,77.2072,29400.0
2013-12-27 12:20:00,125.36,125.46,125.31,125.43,22400.0,77.2195,77.2811,77.1887,77.2626,22400.0
2013-12-27 12:25:00,125.42,125.46,125.39,125.39,25400.0,77.2565,77.2811,77.238,77.238,25400.0
2013-12-27 12:30:00,125.39,125.46,125.37,125.44,31100.0,77.238,77.2811,77.2257,77.2688,31100.0
2013-12-27 12:35:00,125.45,125.48,125.42,125.43,25200.0,77.275,77.2934,77.2565,77.2626,25200.0
2013-12-27 12:40:00,125.44,125.47,125.4,125.42,20700.0,77.2688,77.2873,77.2442,77.2565,20700.0
2013-12-27 12:45:00,125.43,125.46,125.4,125.41,26100.0,77.2626,77.2811,77.2442,77.2503,26100.0
2013-12-27 12:50:00,125.4,125.47,125.4,125.43,14900.0,77.2442,77.2873,77.2442,77.2626,14900.0
2013-12-27 12:55:00,125.43,125.44,125.39,125.41,18200.0,77.2626,77.2688,77.238,77.2503,18200.0
2013-12-27 13:00:00,125.41,125.46,125.4,125.44,21800.0,77.2503,77.2811,77.2442,77.2688,21800.0
2013-12-27 13:05:00,125.45,125.47,125.42,125.44,22500.0,77.275,77.2873,77.2565,77.2688,22500.0
2013-12-27 13:10:00,125.43,125.47,125.43,125.47,26800.0,77.2626,77.2873,77.2626,77.2873,26800.0
2013-12-27 13:15:00,125.45,125.46,125.4,125.41,27200.0,77.275,77.2811,77.2442,77.2503,27200.0
2013-12-27 13:20:00,125.4,125.45,125.38,125.43,22700.0,77.2442,77.275,77.2318,77.2626,22700.0
2013-12-27 13:25:00,125.42,125.45,125.39,125.39,18400.0,77.2565,77.275,77.238,77.238,18400.0
2013-12-27 13:30:00,125.4,125.42,125.33,125.34,42100.0,77.2442,77.2565,77.201,77.2072,42100.0
2013-12-27 13:35:00,125.34,125.4,125.31,125.39,34600.0,77.2072,77.2442,77.1887,77.238,34600.0
2013-12-27 13:40:00,125.39,125.4,125.34,125.37,29700.0,77.238,77.2442,77.2072,77.2257,29700.0
2013-12-27 13:45:00,125.37,125.41,125.36,125.36,22400.0,77.2257,77.2503,77.2195,77.2195,22400.0
2013-12-27 13:50:00,125.37,125.43,125.35,125.38,20900.0,77.2257,77.2626,77.2134,77.2318,20900.0
2013-12-27 13:55:00,125.39,125.41,125.3,125.31,22900.0,77.238,77.2503,77.1826,77.1887,22900.0
2013-12-27 14:00:00,125.31,125.34,125.15,125.17,72600.0,77.1887,77.2072,77.0902,77.1025,72600.0
2013-12-27 14:05:00,125.17,125.22,125.16,125.18,34100.0,77.1025,77.1333,77.0963,77.1086,34100.0
2013-12-27 14:10:00,125.2,125.2,125.11,125.14,28600.0,77.121,77.121,77.0655,77.084,28600.0
2013-12-27 14:15:00,125.14,125.19,125.11,125.19,31900.0,77.084,77.1148,77.0655,77.1148,31900.0
2013-12-27 14:20:00,125.19,125.24,125.16,125.18,44600.0,77.1148,77.1456,77.0963,77.1086,44600.0
2013-12-27 14:25:00,125.2,125.24,125.18,125.22,46500.0,77.121,77.1456,77.1086,77.1333,46500.0
2013-12-27 14:30:00,125.2,125.21,125.15,125.17,29200.0,77.121,77.1271,77.0902,77.1025,29200.0
2013-12-27 14:35:00,125.17,125.24,125.15,125.24,33600.0,77.1025,77.1456,77.0902,77.1456,33600.0
2013-12-27 14:40:00,125.23,125.24,125.2,125.21,21700.0,77.1394,77.1456,77.121,77.1271,21700.0
2013-12-27 14:45:00,125.21,125.3,125.21,125.28,26200.0,77.1271,77.1826,77.1271,77.1702,26200.0
2013-12-27 14:50:00,125.28,125.3,125.26,125.29,21700.0,77.1702,77.1826,77.1579,77.1764,21700.0
2013-12-27 14:55:00,125.28,125.31,125.23,125.26,33700.0,77.1702,77.1887,77.1394,77.1579,33700.0
2013-12-27 15:00:00,125.27,125.28,125.23,125.26,22800.0,77.1641,77.1702,77.1394,77.1579,22800.0
2013-12-27 15:05:00,125.26,125.31,125.26,125.31,33900.0,77.1579,77.1887,77.1579,77.1887,33900.0
2013-12-27 15:10:00,125.31,125.38,125.3,125.34,32500.0,77.1887,77.2318,77.1826,77.2072,32500.0
2013-12-27 15:15:00,125.35,125.35,125.29,125.35,43900.0,77.2134,77.2134,77.1764,77.2134,43900.0
2013-12-27 15:20:00,125.35,125.37,125.33,125.33,29400.0,77.2134,77.2257,77.201,77.201,29400.0
2013-12-27 15:25:00,125.33,125.4,125.33,125.39,27800.0,77.201,77.2442,77.201,77.238,27800.0
2013-12-27 15:30:00,125.37,125.43,125.34,125.41,56500.0,77.2257,77.2626,77.2072,77.2503,56500.0
2013-12-27 15:35:00,125.41,125.44,125.4,125.41,58100.0,77.2503,77.2688,77.2442,77.2503,58100.0
2013-12-27 15:40:00,125.39,125.39,125.35,125.35,55000.0,77.238,77.238,77.2134,77.2134,55000.0
2013-12-27 15:45:00,125.35,125.36,125.28,125.29,94100.0,77.2134,77.2195,77.1702,77.1764,94100.0
2013-12-27 15:50:00,125.3,125.35,125.29,125.34,98000.0,77.1826,77.2134,77.1764,77.2072,98000.0
2013-12-27 15:55:00,125.34,125.34,125.22,125.23,217800.0,77.2072,77.2072,77.1333,77.1394,217800.0
2013-12-30 09:30:00,124.79,125.21,124.79,124.83,134000.0,76.8684,77.1271,76.8684,76.8931,134000.0
2013-12-30 09:35:00,124.89,125.04,124.8,124.98,51300.0,76.93,77.0224,76.8746,76.9854,51300.0
2013-12-30 09:40:00,124.98,125.11,124.8,124.83,197400.0,76.9854,77.0655,76.8746,76.8931,197400.0
2013-12-30 09:45:00,124.85,124.96,124.82,124.88,63200.0,76.9054,76.9731,76.8869,76.9238,63200.0
2013-12-30 09:50:00,124.88,124.96,124.85,124.88,47700.0,76.9238,76.9731,76.9054,76.9238,47700.0
2013-12-30 09:55:00,124.88,124.94,124.68,124.7,79200.0,76.9238,76.9608,76.8007,76.813,79200.0
2013-12-30 10:00:00,124.7,124.9,124.7,124.9,72700.0,76.813,76.9362,76.813,76.9362,72700.0
2013-12-30 10:05:00,124.91,124.93,124.76,124.79,42800.0,76.9423,76.9546,76.8499,76.8684,42800.0
2013-12-30 10:10:00,124.78,124.78,124.5,124.52,62200.0,76.8623,76.8623,76.6898,76.7021,62200.0
2013-12-30 10:15:00,124.51,124.64,124.39,124.4,102600.0,76.6959,76.776,76.622,76.6282,102600.0
2013-12-30 10:20:00,124.41,124.44,124.19,124.24,73200.0,76.6343,76.6528,76.4988,76.5296,73200.0
2013-12-30 10:25:00,124.23,124.29,124.1,124.13,59300.0,76.5235,76.5604,76.4434,76.4619,59300.0
2013-12-30 10:30:00,124.11,124.32,124.11,124.29,84500.0,76.4495,76.5789,76.4495,76.5604,84500.0
2013-12-30 10:35:00,124.31,124.31,124.12,124.12,97300.0,76.5727,76.5727,76.4557,76.4557,97300.0
2013-12-30 10:40:00,124.14,124.18,124.02,124.04,81400.0,76.468,76.4927,76.3941,76.4064,81400.0
2013-12-30 10:45:00,124.04,124.07,124.01,124.03,80900.0,76.4064,76.4249,76.3879,76.4003,80900.0
2013-12-30 10:50:00,124.02,124.02,123.9,123.93,91400.0,76.3941,76.3941,76.3202,76.3387,91400.0
2013-12-30 10:55:00,123.93,123.99,123.91,123.96,58900.0,76.3387,76.3756,76.3263,76.3571,58900.0
2013-12-30 11:00:00,123.97,124.16,123.93,124.16,64400.0,76.3633,76.4803,76.3387,76.4803,64400.0
2013-12-30 11:05:00,124.18,124.25,124.14,124.18,65800.0,76.4927,76.5358,76.468,76.4927,65800.0
2013-12-30 11:10:00,124.19,124.24,124.18,124.24,53000.0,76.4988,76.5296,76.4927,76.5296,53000.0
2013-12-30 11:15:00,124.24,124.29,124.15,124.16,41600.0,76.5296,76.5604,76.4742,76.4803,41600.0
2013-12-30 11:20:00,124.16,124.25,124.13,124.25,46800.0,76.4803,76.5358,76.4619,76.5358,46800.0
2013-12-30 11:25:00,124.26,124.28,124.19,124.22,52700.0,76.5419,76.5543,76.4988,76.5173,52700.0
2013-12-30 11:30:00,124.21,124.3,124.21,124.25,34500.0,76.5111,76.5666,76.5111,76.5358,34500.0
2013-12-30 11:35:00,124.24,124.31,124.24,124.31,40500.0,76.5296,76.5727,76.5296,76.5727,40500.0
2013-12-30 11:40:00,124.3,124.35,124.21,124.33,41800.0,76.5666,76.5974,76.5111,76.5851,41800.0
2013-12-30 11:45:00,124.34,124.43,124.31,124.41,58200.0,76.5912,76.6467,76.5727,76.6343,58200.0
2013-12-30 11:50:00,124.4,124.5,124.4,124.48,40600.0,76.6282,76.6898,76.6282,76.6775,40600.0
2013-12-30 11:55:00,124.49,124.55,124.48,124.51,39400.0,76.6836,76.7206,76.6775,76.6959,39400.0
2013-12-30 12:00:00,124.51,124.53,124.44,124.46,34500.0,76.6959,76.7083,76.6528,76.6651,34500.0
2013-12-30 12:05:00,124.47,124.47,124.37,124.41,32700.0,76.6713,76.6713,76.6097,76.6343,32700.0
2013-12-30 12:10:00,124.41,124.45,124.32,124.33,41000.0,76.6343,76.659,76.5789,76.5851,41000.0
2013-12-30 12:15:00,124.33,124.34,124.18,124.18,64100.0,76.5851,76.5912,76.4927,76.4927,64100.0
2013-12-30 12:20:00,124.17,124.22,124.05,124.06,58900.0,76.4865,76.5173,76.4126,76.4187,58900.0
2013-12-30 12:25:00,124.06,124.07,123.95,123.95,56500.0,76.4187,76.4249,76.351,76.351,56500.0
2013-12-30 12:30:00,123.94,123.96,123.91,123.94,27400.0,76.3448,76.3571,76.3263,76.3448,27400.0
2013-12-30 12:35:00,123.94,123.99,123.93,123.98,31600.0,76.3448,76.3756,76.3387,76.3695,31600.0
2013-12-30 12:40:00,123.99,124.18,123.98,124.18,36700.0,76.3756,76.4927,76.3695,76.4927,36700.0
2013-12-30 12:45:00,124.18,124.19,124.11,124.11,38400.0,76.4927,76.4988,76.4495,76.4495,38400.0
2013-12-30 12:50:00,124.11,124.16,124.09,124.12,28600.0,76.4495,76.4803,76.4372,76.4557,28600.0
2013-12-30 12:55:00,124.13,124.18,124.11,124.18,24200.0,76.4619,76.4927,76.4495,76.4927,24200.0
2013-12-30 13:00:00,124.2,124.2,124.15,124.18,36800.0,76.505,76.505,76.4742,76.4927,36800.0
2013-12-30 13:05:00,124.19,124.26,124.18,124.23,22800.0,76.4988,76.5419,76.4927,76.5235,22800.0
2013-12-30 13:10:00,124.23,124.26,124.2,124.22,44900.0,76.5235,76.5419,76.505,76.5173,44900.0
2013-12-30 13:15:00,124.22,124.3,124.2,124.3,30200.0,76.5173,76.5666,76.505,76.5666,30200.0
2013-12-30 13:20:00,124.29,124.34,124.25,124.28,45800.0,76.5604,76.5912,76.5358,76.5543,45800.0
2013-12-30 13:25:00,124.28,124.33,124.25,124.32,40400.0,76.5543,76.5851,76.5358,76.5789,40400.0
2013-12-30 13:30:00,124.32,124.35,124.25,124.25,25200.0,76.5789,76.5974,76.5358,76.5358,25200.0
2013-12-30 13:35:00,124.25,124.27,124.2,124.23,32100.0,76.5358,76.5481,76.505,76.5235,32100.0
2013-12-30 13:40:00,124.23,124.24,124.13,124.13,43600.0,76.5235,76.5296,76.4619,76.4619,43600.0
2013-12-30 13:45:00,124.13,124.18,124.09,124.09,25000.0,76.4619,76.4927,76.4372,76.4372,25000.0
2013-12-30 13:50:00,124.08,124.28,124.08,124.22,33600.0,76.4311,76.5543,76.4311,76.5173,33600.0
2013-12-30 13:55:00,124.22,124.22,124.1,124.12,39200.0,76.5173,76.5173,76.4434,76.4557,39200.0
2013-12-30 14:00:00,124.12,124.2,124.09,124.19,42000.0,76.4557,76.505,76.4372,76.4988,42000.0
2013-12-30 14:05:00,124.17,124.24,124.12,124.23,37000.0,76.4865,76.5296,76.4557,76.5235,37000.0
2013-12-30 14:10:00,124.23,124.29,124.21,124.29,26800.0,76.5235,76.5604,76.5111,76.5604,26800.0
2013-12-30 14:15:00,124.29,124.32,124.2,124.27,36900.0,76.5604,76.5789,76.505,76.5481,36900.0
2013-12-30 14:20:00,124.25,124.32,124.23,124.3,29800.0,76.5358,76.5789,76.5235,76.5666,29800.0
2013-12-30 14:25:00,124.3,124.31,124.24,124.28,31300.0,76.5666,76.5727,76.5296,76.5543,31300.0
2013-12-30 14:30:00,124.28,124.36,124.27,124.36,36400.0,76.5543,76.6035,76.5481,76.6035,36400.0
2013-12-30 14:35:00,124.35,124.39,124.31,124.33,35600.0,76.5974,76.622,76.5727,76.5851,35600.0
2013-12-30 14:40:00,124.34,124.43,124.32,124.42,30500.0,76.5912,76.6467,76.5789,76.6405,30500.0
2013-12-30 14:45:00,124.42,124.59,124.42,124.58,60100.0,76.6405,76.7452,76.6405,76.7391,60100.0
2013-12-30 14:50:00,124.58,124.6,124.51,124.59,73400.0,76.7391,76.7514,76.6959,76.7452,73400.0
2013-12-30 14:55:00,124.6,124.64,124.51,124.56,67700.0,76.7514,76.776,76.6959,76.7267,67700.0
2013-12-30 15:00:00,124.56,124.6,124.54,124.58,40100.0,76.7267,76.7514,76.7144,76.7391,40100.0
2013-12-30 15:05:00,124.58,124.59,124.43,124.48,50000.0,76.7391,76.7452,76.6467,76.6775,50000.0
2013-12-30 15:10:00,124.48,124.51,124.42,124.44,32800.0,76.6775,76.6959,76.6405,76.6528,32800.0
2013-12-30 15:15:00,124.44,124.5,124.42,124.49,36600.0,76.6528,76.6898,76.6405,76.6836,36600.0
2013-12-30 15:20:00,124.49,124.57,124.48,124.53,64200.0,76.6836,76.7329,76.6775,76.7083,64200.0
2013-12-30 15:25:00,124.52,124.54,124.45,124.45,60900.0,76.7021,76.7144,76.659,76.659,60900.0
2013-12-30 15:30:00,124.45,124.45,124.35,124.38,54600.0,76.659,76.659,76.5974,76.6159,54600.0
2013-12-30 15:35:00,124.38,124.44,124.37,124.42,65500.0,76.6159,76.6528,76.6097,76.6405,65500.0
2013-12-30 15:40:00,124.43,124.46,124.36,124.44,85100.0,76.6467,76.6651,76.6035,76.6528,85100.0
2013-12-30 15:45:00,124.44,124.53,124.39,124.48,136700.0,76.6528,76.7083,76.622,76.6775,136700.0
2013-12-30 15:50:00,124.48,124.51,124.42,124.45,124500.0,76.6775,76.6959,76.6405,76.659,124500.0
2013-12-30 15:55:00,124.46,124.49,124.2,124.31,339900.0,76.6651,76.6836,76.505,76.5727,339900.0
2013-12-31 09:30:00,124.68,124.87,124.32,124.32,119500.0,76.8007,76.9177,76.5789,76.5789,119500.0
2013-12-31 09:35:00,124.4,124.42,123.93,124.4,55800.0,76.6282,76.6405,76.3387,76.6282,55800.0
2013-12-31 09:40:00,124.43,124.45,124.33,124.42,61700.0,76.6467,76.659,76.5851,76.6405,61700.0
2013-12-31 09:45:00,124.42,124.68,124.42,124.52,33300.0,76.6405,76.8007,76.6405,76.7021,33300.0
2013-12-31 09:50:00,124.52,124.68,124.41,124.43,41900.0,76.7021,76.8007,76.6343,76.6467,41900.0
2013-12-31 09:55:00,124.44,124.57,124.4,124.41,38700.0,76.6528,76.7329,76.6282,76.6343,38700.0
2013-12-31 10:00:00,124.45,124.81,124.41,124.72,51200.0,76.659,76.8807,76.6343,76.8253,51200.0
2013-12-31 10:05:00,124.73,124.81,124.62,124.72,30100.0,76.8315,76.8807,76.7637,76.8253,30100.0
2013-12-31 10:10:00,124.73,124.84,124.64,124.78,48400.0,76.8315,76.8992,76.776,76.8623,48400.0
2013-12-31 10:15:00,124.78,124.83,124.72,124.77,54000.0,76.8623,76.8931,76.8253,76.8561,54000.0
2013-12-31 10:20:00,124.78,124.85,124.67,124.73,46600.0,76.8623,76.9054,76.7945,76.8315,46600.0
2013-12-31 10:25:00,124.75,124.82,124.68,124.72,27600.0,76.8438,76.8869,76.8007,76.8253,27600.0
2013-12-31 10:30:00,124.75,124.81,124.69,124.76,21600.0,76.8438,76.8807,76.8068,76.8499,21600.0
2013-12-31 10:35:00,124.79,124.85,124.69,124.72,26000.0,76.8684,76.9054,76.8068,76.8253,26000.0
2013-12-31 10:40:00,124.72,124.78,124.65,124.65,29600.0,76.8253,76.8623,76.7822,76.7822,29600.0
2013-12-31 10:45:00,124.68,124.69,124.56,124.57,25100.0,76.8007,76.8068,76.7267,76.7329,25100.0
2013-12-31 10:50:00,124.58,124.62,124.49,124.56,33200.0,76.7391,76.7637,76.6836,76.7267,33200.0
2013-12-31 10:55:00,124.59,124.6,124.5,124.59,32800.0,76.7452,76.7514,76.6898,76.7452,32800.0
2013-12-31 11:00:00,124.6,124.69,124.57,124.67,18900.0,76.7514,76.8068,76.7329,76.7945,18900.0
2013-12-31 11:05:00,124.67,124.75,124.64,124.69,27300.0,76.7945,76.8438,76.776,76.8068,27300.0
2013-12-31 11:10:00,124.68,124.7,124.6,124.65,50800.0,76.8007,76.813,76.7514,76.7822,50800.0
2013-12-31 11:15:00,124.67,124.68,124.6,124.66,26500.0,76.7945,76.8007,76.7514,76.7883,26500.0
2013-12-31 11:20:00,124.67,124.69,124.61,124.62,23400.0,76.7945,76.8068,76.7575,76.7637,23400.0
2013-12-31 11:25:00,124.63,124.7,124.62,124.68,21700.0,76.7699,76.813,76.7637,76.8007,21700.0
2013-12-31 11:30:00,124.69,124.78,124.67,124.78,51200.0,76.8068,76.8623,76.7945,76.8623,51200.0
2013-12-31 11:35:00,124.76,125.0,124.76,124.98,51400.0,76.8499,76.9978,76.8499,76.9854,51400.0
2013-12-31 11:40:00,125.0,125.0,124.95,124.98,43700.0,76.9978,76.9978,76.967,76.9854,43700.0
2013-12-31 11:45:00,124.98,125.18,124.98,125.15,56900.0,76.9854,77.1086,76.9854,77.0902,56900.0
2013-12-31 11:50:00,125.13,125.15,125.04,125.06,19900.0,77.0778,77.0902,77.0224,77.0347,19900.0
2013-12-31 11:55:00,125.06,125.07,124.99,125.0,26600.0,77.0347,77.0409,76.9916,76.9978,26600.0
2013-12-31 12:00:00,125.03,125.07,124.97,125.05,26400.0,77.0162,77.0409,76.9793,77.0286,26400.0
2013-12-31 12:05:00,125.05,125.11,125.0,125.08,33800.0,77.0286,77.0655,76.9978,77.047,33800.0
2013-12-31 12:10:00,125.07,125.09,125.04,125.05,19600.0,77.0409,77.0532,77.0224,77.0286,19600.0
2013-12-31 12:15:00,125.06,125.08,125.03,125.04,19900.0,77.0347,77.047,77.0162,77.0224,19900.0
2013-12-31 12:20:00,125.04,125.08,125.02,125.03,24500.0,77.0224,77.047,77.0101,77.0162,24500.0
2013-12-31 12:25:00,125.02,125.07,125.02,125.02,20900.0,77.0101,77.0409,77.0101,77.0101,20900.0
2013-12-31 12:30:00,125.02,125.06,125.02,125.05,26600.0,77.0101,77.0347,77.0101,77.0286,26600.0
2013-12-31 12:35:00,125.06,125.08,125.02,125.03,25500.0,77.0347,77.047,77.0101,77.0162,25500.0
2013-12-31 12:40:00,125.02,125.03,124.87,124.89,20700.0,77.0101,77.0162,76.9177,76.93,20700.0
2013-12-31 12:45:00,124.87,124.93,124.81,124.87,27600.0,76.9177,76.9546,76.8807,76.9177,27600.0
2013-12-31 12:50:00,124.86,124.92,124.84,124.88,22000.0,76.9115,76.9485,76.8992,76.9238,22000.0
2013-12-31 12:55:00,124.88,124.99,124.87,124.99,31900.0,76.9238,76.9916,76.9177,76.9916,31900.0
2013-12-31 13:00:00,124.99,125.02,124.9,124.92,37300.0,76.9916,77.0101,76.9362,76.9485,37300.0
2013-12-31 13:05:00,124.92,124.92,124.8,124.83,26500.0,76.9485,76.9485,76.8746,76.8931,26500.0
2013-12-31 13:10:00,124.81,124.89,124.79,124.87,25900.0,76.8807,76.93,76.8684,76.9177,25900.0
2013-12-31 13:15:00,124.88,124.91,124.83,124.85,29500.0,76.9238,76.9423,76.8931,76.9054,29500.0
2013-12-31 13:20:00,124.83,124.86,124.75,124.8,32200.0,76.8931,76.9115,76.8438,76.8746,32200.0
2013-12-31 13:25:00,124.81,124.85,124.78,124.83,13800.0,76.8807,76.9054,76.8623,76.8931,13800.0
2013-12-31 13:30:00,124.83,124.88,124.8,124.86,21900.0,76.8931,76.9238,76.8746,76.9115,21900.0
2013-12-31 13:35:00,124.86,124.88,124.83,124.85,13200.0,76.9115,76.9238,76.8931,76.9054,13200.0
2013-12-31 13:40:00,124.86,124.86,124.79,124.8,20300.0,76.9115,76.9115,76.8684,76.8746,20300.0
2013-12-31 13:45:00,124.81,124.84,124.78,124.83,20700.0,76.8807,76.8992,76.8623,76.8931,20700.0
2013-12-31 13:50:00,124.82,124.85,124.79,124.83,23700.0,76.8869,76.9054,76.8684,76.8931,23700.0
2013-12-31 13:55:00,124.84,124.87,124.82,124.85,17500.0,76.8992,76.9177,76.8869,76.9054,17500.0
2013-12-31 14:00:00,124.86,124.89,124.85,124.89,18300.0,76.9115,76.93,76.9054,76.93,18300.0
2013-12-31 14:05:00,124.89,124.97,124.89,124.95,30100.0,76.93,76.9793,76.93,76.967,30100.0
2013-12-31 14:10:00,124.96,124.96,124.88,124.91,30900.0,76.9731,76.9731,76.9238,76.9423,30900.0
2013-12-31 14:15:00,124.91,124.93,124.87,124.9,39200.0,76.9423,76.9546,76.9177,76.9362,39200.0
2013-12-31 14:20:00,124.9,124.91,124.8,124.8,34300.0,76.9362,76.9423,76.8746,76.8746,34300.0
2013-12-31 14:25:00,124.8,124.8,124.66,124.72,38400.0,76.8746,76.8746,76.7883,76.8253,38400.0
2013-12-31 14:30:00,124.73,124.77,124.69,124.72,23700.0,76.8315,76.8561,76.8068,76.8253,23700.0
2013-12-31 14:35:00,124.72,124.8,124.69,124.72,33700.0,76.8253,76.8746,76.8068,76.8253,33700.0
2013-12-31 14:40:00,124.72,124.79,124.66,124.67,19500.0,76.8253,76.8684,76.7883,76.7945,19500.0
2013-12-31 14:45:00,124.66,124.68,124.62,124.63,36500.0,76.7883,76.8007,76.7637,76.7699,36500.0
2013-12-31 14:50:00,124.63,124.67,124.58,124.59,53000.0,76.7699,76.7945,76.7391,76.7452,53000.0
2013-12-31 14:55:00,124.59,124.61,124.54,124.59,33400.0,76.7452,76.7575,76.7144,76.7452,33400.0
2013-12-31 15:00:00,124.59,124.64,124.55,124.55,32300.0,76.7452,76.776,76.7206,76.7206,32300.0
2013-12-31 15:05:00,124.54,124.58,124.5,124.54,49400.0,76.7144,76.7391,76.6898,76.7144,49400.0
2013-12-31 15:10:00,124.54,124.55,124.52,124.53,40300.0,76.7144,76.7206,76.7021,76.7083,40300.0
2013-12-31 15:15:00,124.53,124.6,124.52,124.6,39700.0,76.7083,76.7514,76.7021,76.7514,39700.0
2013-12-31 15:20:00,124.6,124.64,124.56,124.6,40500.0,76.7514,76.776,76.7267,76.7514,40500.0
2013-12-31 15:25:00,124.6,124.65,124.56,124.61,39800.0,76.7514,76.7822,76.7267,76.7575,39800.0
2013-12-31 15:30:00,124.61,124.74,124.61,124.7,67600.0,76.7575,76.8376,76.7575,76.813,67600.0
2013-12-31 15:35:00,124.69,124.7,124.64,124.66,57800.0,76.8068,76.813,76.776,76.7883,57800.0
2013-12-31 15:40:00,124.66,124.76,124.61,124.76,81000.0,76.7883,76.8499,76.7575,76.8499,81000.0
2013-12-31 15:45:00,124.76,125.08,124.76,124.93,127800.0,76.8499,77.047,76.8499,76.9546,127800.0
2013-12-31 15:50:00,124.94,125.05,124.92,124.98,110400.0,76.9608,77.0286,76.9485,76.9854,110400.0
2013-12-31 15:55:00,124.98,124.98,124.75,124.93,210800.0,76.9854,76.9854,76.8438,76.9546,210800.0
2014-01-02 09:30:00,124.47,124.71,124.3,124.5,200100.0,76.6713,76.8191,76.5666,76.6898,200100.0
2014-01-02 09:35:00,124.57,124.57,124.1,124.25,83600.0,76.7329,76.7329,76.4434,76.5358,83600.0
2014-01-02 09:40:00,124.19,124.39,124.16,124.36,99600.0,76.4988,76.622,76.4803,76.6035,99600.0
2014-01-02 09:45:00,124.31,124.67,124.31,124.64,79200.0,76.5727,76.7945,76.5727,76.776,79200.0
2014-01-02 09:50:00,124.67,124.88,124.56,124.78,71300.0,76.7945,76.9238,76.7267,76.8623,71300.0
2014-01-02 09:55:00,124.76,124.87,124.61,124.65,39800.0,76.8499,76.9177,76.7575,76.7822,39800.0
2014-01-02 10:00:00,124.62,124.78,124.22,124.44,87400.0,76.7637,76.8623,76.5173,76.6528,87400.0
2014-01-02 10:05:00,124.44,124.48,124.34,124.41,59600.0,76.6528,76.6775,76.5912,76.6343,59600.0
2014-01-02 10:10:00,124.44,124.52,124.29,124.29,72600.0,76.6528,76.7021,76.5604,76.5604,72600.0
2014-01-02 10:15:00,124.31,124.38,124.27,124.38,79400.0,76.5727,76.6159,76.5481,76.6159,79400.0
2014-01-02 10:20:00,124.38,124.44,124.33,124.34,67000.0,76.6159,76.6528,76.5851,76.5912,67000.0
2014-01-02 10:25:00,124.34,124.37,124.21,124.34,71000.0,76.5912,76.6097,76.5111,76.5912,71000.0
2014-01-02 10:30:00,124.33,124.41,124.25,124.32,93900.0,76.5851,76.6343,76.5358,76.5789,93900.0
2014-01-02 10:35:00,124.33,124.37,124.19,124.21,80600.0,76.5851,76.6097,76.4988,76.5111,80600.0
2014-01-02 10:40:00,124.21,124.31,124.2,124.27,65900.0,76.5111,76.5727,76.505,76.5481,65900.0
2014-01-02 10:45:00,124.29,124.35,124.25,124.29,55200.0,76.5604,76.5974,76.5358,76.5604,55200.0
2014-01-02 10:50:00,124.29,124.31,124.18,124.21,43000.0,76.5604,76.5727,76.4927,76.5111,43000.0
2014-01-02 10:55:00,124.23,124.24,124.11,124.12,48100.0,76.5235,76.5296,76.4495,76.4557,48100.0
2014-01-02 11:00:00,124.15,124.2,124.07,124.09,60200.0,76.4742,76.505,76.4249,76.4372,60200.0
2014-01-02 11:05:00,124.08,124.21,124.07,124.18,52200.0,76.4311,76.5111,76.4249,76.4927,52200.0
2014-01-02 11:10:00,124.17,124.27,124.16,124.24,45400.0,76.4865,76.5481,76.4803,76.5296,45400.0
2014-01-02 11:15:00,124.24,124.4,124.18,124.29,54100.0,76.5296,76.6282,76.4927,76.5604,54100.0
2014-01-02 11:20:00,124.27,124.34,124.27,124.3,32300.0,76.5481,76.5912,76.5481,76.5666,32300.0
2014-01-02 11:25:00,124.32,124.39,124.23,124.23,45100.0,76.5789,76.622,76.5235,76.5235,45100.0
2014-01-02 11:30:00,124.23,124.24,124.09,124.1,44500.0,76.5235,76.5296,76.4372,76.4434,44500.0
2014-01-02 11:35:00,124.11,124.16,124.01,124.02,46500.0,76.4495,76.4803,76.3879,76.3941,46500.0
2014-01-02 11:40:00,124.04,124.19,124.02,124.16,39100.0,76.4064,76.4988,76.3941,76.4803,39100.0
2014-01-02 11:45:00,124.17,124.21,124.08,124.08,51500.0,76.4865,76.5111,76.4311,76.4311,51500.0
2014-01-02 11:50:00,124.1,124.1,123.88,123.9,105800.0,76.4434,76.4434,76.3079,76.3202,105800.0
2014-01-02 11:55:00,123.91,124.01,123.86,123.99,78200.0,76.3263,76.3879,76.2955,76.3756,78200.0
2014-01-02 12:00:00,123.99,124.07,123.98,124.04,35800.0,76.3756,76.4249,76.3695,76.4064,35800.0
2014-01-02 12:05:00,124.03,124.07,123.98,124.03,49200.0,76.4003,76.4249,76.3695,76.4003,49200.0
2014-01-02 12:10:00,124.01,124.03,123.93,123.97,37200.0,76.3879,76.4003,76.3387,76.3633,37200.0
2014-01-02 12:15:00,123.98,124.07,123.96,123.96,45200.0,76.3695,76.4249,76.3571,76.3571,45200.0
2014-01-02 12:20:00,123.95,123.96,123.88,123.91,33900.0,76.351,76.3571,76.3079,76.3263,33900.0
2014-01-02 12:25:00,123.91,123.94,123.81,123.94,41200.0,76.3263,76.3448,76.2647,76.3448,41200.0
2014-01-02 12:30:00,123.94,123.96,123.84,123.88,39800.0,76.3448,76.3571,76.2832,76.3079,39800.0
2014-01-02 12:35:00,123.88,123.92,123.86,123.88,30100.0,76.3079,76.3325,76.2955,76.3079,30100.0
2014-01-02 12:40:00,123.9,123.9,123.78,123.8,33200.0,76.3202,76.3202,76.2463,76.2586,33200.0
2014-01-02 12:45:00,123.81,123.87,123.8,123.81,38700.0,76.2647,76.3017,76.2586,76.2647,38700.0
2014-01-02 12:50:00,123.81,123.87,123.76,123.83,50000.0,76.2647,76.3017,76.2339,76.2771,50000.0
2014-01-02 12:55:00,123.82,124.0,123.8,123.98,41300.0,76.2709,76.3818,76.2586,76.3695,41300.0
2014-01-02 13:00:00,123.97,124.05,123.97,124.05,36200.0,76.3633,76.4126,76.3633,76.4126,36200.0
2014-01-02 13:05:00,124.05,124.09,124.02,124.08,32600.0,76.4126,76.4372,76.3941,76.4311,32600.0
2014-01-02 13:10:00,124.06,124.08,124.04,124.05,37000.0,76.4187,76.4311,76.4064,76.4126,37000.0
2014-01-02 13:15:00,124.05,124.06,123.94,123.94,51700.0,76.4126,76.4187,76.3448,76.3448,51700.0
2014-01-02 13:20:00,123.93,123.96,123.89,123.9,32500.0,76.3387,76.3571,76.314,76.3202,32500.0
2014-01-02 13:25:00,123.91,124.05,123.88,124.04,38600.0,76.3263,76.4126,76.3079,76.4064,38600.0
2014-01-02 13:30:00,124.04,124.04,123.94,123.95,34500.0,76.4064,76.4064,76.3448,76.351,34500.0
2014-01-02 13:35:00,123.96,123.96,123.89,123.9,30500.0,76.3571,76.3571,76.314,76.3202,30500.0
2014-01-02 13:40:00,123.89,123.96,123.88,123.93,30000.0,76.314,76.3571,76.3079,76.3387,30000.0
2014-01-02 13:45:00,123.93,124.1,123.9,124.04,61300.0,76.3387,76.4434,76.3202,76.4064,61300.0
2014-01-02 13:50:00,124.05,124.11,124.02,124.05,41600.0,76.4126,76.4495,76.3941,76.4126,41600.0
2014-01-02 13:55:00,124.05,124.06,123.97,124.05,48000.0,76.4126,76.4187,76.3633,76.4126,48000.0
2014-01-02 14:00:00,124.05,124.24,124.03,124.17,66000.0,76.4126,76.5296,76.4003,76.4865,66000.0
2014-01-02 14:05:00,124.15,124.18,124.06,124.06,35500.0,76.4742,76.4927,76.4187,76.4187,35500.0
2014-01-02 14:10:00,124.05,124.14,124.02,124.02,62800.0,76.4126,76.468,76.3941,76.3941,62800.0
2014-01-02 14:15:00,124.01,124.03,123.77,123.78,53900.0,76.3879,76.4003,76.2401,76.2463,53900.0
2014-01-02 14:20:00,123.79,123.86,123.71,123.85,64200.0,76.2524,76.2955,76.2032,76.2894,64200.0
2014-01-02 14:25:00,123.85,123.86,123.76,123.85,41100.0,76.2894,76.2955,76.2339,76.2894,41100.0
2014-01-02 14:30:00,123.84,123.98,123.84,123.94,56800.0,76.2832,76.3695,76.2832,76.3448,56800.0
2014-01-02 14:35:00,123.95,124.0,123.91,123.97,62300.0,76.351,76.3818,76.3263,76.3633,62300.0
2014-01-02 14:40:00,123.97,124.07,123.96,124.01,63700.0,76.3633,76.4249,76.3571,76.3879,63700.0
2014-01-02 14:45:00,124.0,124.05,123.95,124.04,41300.0,76.3818,76.4126,76.351,76.4064,41300.0
2014-01-02 14:50:00,124.02,124.1,124.02,124.08,42900.0,76.3941,76.4434,76.3941,76.4311,42900.0
2014-01-02 14:55:00,124.08,124.1,123.93,123.98,54200.0,76.4311,76.4434,76.3387,76.3695,54200.0
2014-01-02 15:00:00,123.98,124.03,123.94,123.98,66200.0,76.3695,76.4003,76.3448,76.3695,66200.0
2014-01-02 15:05:00,123.97,124.03,123.97,124.0,61200.0,76.3633,76.4003,76.3633,76.3818,61200.0
2014-01-02 15:10:00,124.01,124.2,124.01,124.19,56500.0,76.3879,76.505,76.3879,76.4988,56500.0
2014-01-02 15:15:00,124.19,124.35,124.15,124.33,79500.0,76.4988,76.5974,76.4742,76.5851,79500.0
2014-01-02 15:20:00,124.33,124.4,124.32,124.39,64300.0,76.5851,76.6282,76.5789,76.622,64300.0
2014-01-02 15:25:00,124.4,124.44,124.34,124.35,84200.0,76.6282,76.6528,76.5912,76.5974,84200.0
2014-01-02 15:30:00,124.34,124.39,124.29,124.3,84100.0,76.5912,76.622,76.5604,76.5666,84100.0
2014-01-02 15:35:00,124.3,124.36,124.26,124.29,89100.0,76.5666,76.6035,76.5419,76.5604,89100.0
2014-01-02 15:40:00,124.29,124.34,124.25,124.32,111300.0,76.5604,76.5912,76.5358,76.5789,111300.0
2014-01-02 15:45:00,124.32,124.5,124.32,124.43,112200.0,76.5789,76.6898,76.5789,76.6467,112200.0
2014-01-02 15:50:00,124.44,124.45,124.31,124.39,125800.0,76.6528,76.659,76.5727,76.622,125800.0
2014-01-02 15:55:00,124.39,124.4,124.09,124.14,334500.0,76.622,76.6282,76.4372,76.468,334500.0
2014-01-03 09:30:00,124.6,124.64,124.34,124.56,133900.0,76.7514,76.776,76.5912,76.7267,133900.0
2014-01-03 09:35:00,124.49,124.77,124.49,124.63,66200.0,76.6836,76.8561,76.6836,76.7699,66200.0
2014-01-03 09:40:00,124.66,124.67,124.52,124.52,62900.0,76.7883,76.7945,76.7021,76.7021,62900.0
2014-01-03 09:45:00,124.55,124.87,124.52,124.86,68400.0,76.7206,76.9177,76.7021,76.9115,68400.0
2014-01-03 09:50:00,124.82,124.87,124.62,124.7,59000.0,76.8869,76.9177,76.7637,76.813,59000.0
2014-01-03 09:55:00,124.69,124.9,124.62,124.63,64000.0,76.8068,76.9362,76.7637,76.7699,64000.0
2014-01-03 10:00:00,124.68,124.85,124.65,124.75,72100.0,76.8007,76.9054,76.7822,76.8438,72100.0
2014-01-03 10:05:00,124.78,124.82,124.59,124.6,76800.0,76.8623,76.8869,76.7452,76.7514,76800.0
2014-01-03 10:10:00,124.59,124.68,124.57,124.62,74800.0,76.7452,76.8007,76.7329,76.7637,74800.0
2014-01-03 10:15:00,124.62,124.7,124.5,124.5,47600.0,76.7637,76.813,76.6898,76.6898,47600.0
2014-01-03 10:20:00,124.51,124.55,124.44,124.45,51200.0,76.6959,76.7206,76.6528,76.659,51200.0
2014-01-03 10:25:00,124.45,124.49,124.4,124.45,38400.0,76.659,76.6836,76.6282,76.659,38400.0
2014-01-03 10:30:00,124.42,124.46,124.37,124.45,50700.0,76.6405,76.6651,76.6097,76.659,50700.0
2014-01-03 10:35:00,124.43,124.45,124.35,124.37,39800.0,76.6467,76.659,76.5974,76.6097,39800.0
2014-01-03 10:40:00,124.38,124.42,124.33,124.39,47400.0,76.6159,76.6405,76.5851,76.622,47400.0
2014-01-03 10:45:00,124.41,124.43,124.31,124.33,39000.0,76.6343,76.6467,76.5727,76.5851,39000.0
2014-01-03 10:50:00,124.33,124.34,124.15,124.24,52700.0,76.5851,76.5912,76.4742,76.5296,52700.0
2014-01-03 10:55:00,124.24,124.4,124.2,124.38,32300.0,76.5296,76.6282,76.505,76.6159,32300.0
2014-01-03 11:00:00,124.4,124.53,124.37,124.51,37000.0,76.6282,76.7083,76.6097,76.6959,37000.0
2014-01-03 11:05:00,124.53,124.58,124.45,124.58,40100.0,76.7083,76.7391,76.659,76.7391,40100.0
2014-01-03 11:10:00,124.57,124.58,124.44,124.47,41000.0,76.7329,76.7391,76.6528,76.6713,41000.0
2014-01-03 11:15:00,124.47,124.47,124.27,124.34,66900.0,76.6713,76.6713,76.5481,76.5912,66900.0
2014-01-03 11:20:00,124.34,124.36,124.26,124.26,29500.0,76.5912,76.6035,76.5419,76.5419,29500.0
2014-01-03 11:25:00,124.25,124.28,124.16,124.19,56100.0,76.5358,76.5543,76.4803,76.4988,56100.0
2014-01-03 11:30:00,124.19,124.26,124.11,124.19,58300.0,76.4988,76.5419,76.4495,76.4988,58300.0
2014-01-03 11:35:00,124.16,124.29,124.16,124.18,60000.0,76.4803,76.5604,76.4803,76.4927,60000.0
2014-01-03 11:40:00,124.18,124.25,124.16,124.25,30300.0,76.4927,76.5358,76.4803,76.5358,30300.0
2014-01-03 11:45:00,124.25,124.3,124.2,124.23,52100.0,76.5358,76.5666,76.505,76.5235,52100.0
2014-01-03 11:50:00,124.24,124.27,124.15,124.18,38600.0,76.5296,76.5481,76.4742,76.4927,38600.0
2014-01-03 11:55:00,124.19,124.24,124.13,124.23,28600.0,76.4988,76.5296,76.4619,76.5235,28600.0
2014-01-03 12:00:00,124.23,124.27,124.2,124.25,27700.0,76.5235,76.5481,76.505,76.5358,27700.0
2014-01-03 12:05:00,124.25,124.29,124.17,124.25,31700.0,76.5358,76.5604,76.4865,76.5358,31700.0
2014-01-03 12:10:00,124.25,124.36,124.24,124.24,43000.0,76.5358,76.6035,76.5296,76.5296,43000.0
2014-01-03 12:15:00,124.25,124.25,124.14,124.21,29500.0,76.5358,76.5358,76.468,76.5111,29500.0
2014-01-03 12:20:00,124.18,124.26,124.18,124.21,23100.0,76.4927,76.5419,76.4927,76.5111,23100.0
2014-01-03 12:25:00,124.18,124.26,124.15,124.21,25200.0,76.4927,76.5419,76.4742,76.5111,25200.0
2014-01-03 12:30:00,124.19,124.28,124.19,124.23,29000.0,76.4988,76.5543,76.4988,76.5235,29000.0
2014-01-03 12:35:00,124.23,124.28,124.19,124.21,27200.0,76.5235,76.5543,76.4988,76.5111,27200.0
2014-01-03 12:40:00,124.21,124.33,124.2,124.29,31100.0,76.5111,76.5851,76.505,76.5604,31100.0
2014-01-03 12:45:00,124.31,124.39,124.29,124.32,33500.0,76.5727,76.622,76.5604,76.5789,33500.0
2014-01-03 12:50:00,124.3,124.32,124.27,124.27,15500.0,76.5666,76.5789,76.5481,76.5481,15500.0
2014-01-03 12:55:00,124.29,124.29,124.21,124.26,22100.0,76.5604,76.5604,76.5111,76.5419,22100.0
2014-01-03 13:00:00,124.26,124.26,124.19,124.2,27200.0,76.5419,76.5419,76.4988,76.505,27200.0
2014-01-03 13:05:00,124.19,124.25,124.17,124.17,31100.0,76.4988,76.5358,76.4865,76.4865,31100.0
2014-01-03 13:10:00,124.17,124.18,124.09,124.09,35000.0,76.4865,76.4927,76.4372,76.4372,35000.0
2014-01-03 13:15:00,124.09,124.1,123.97,124.03,46300.0,76.4372,76.4434,76.3633,76.4003,46300.0
2014-01-03 13:20:00,124.03,124.07,123.97,124.07,23600.0,76.4003,76.4249,76.3633,76.4249,23600.0
2014-01-03 13:25:00,124.05,124.11,124.02,124.02,26900.0,76.4126,76.4495,76.3941,76.3941,26900.0
2014-01-03 13:30:00,124.03,124.03,123.88,123.88,37000.0,76.4003,76.4003,76.3079,76.3079,37000.0
2014-01-03 13:35:00,123.86,123.95,123.85,123.94,21600.0,76.2955,76.351,76.2894,76.3448,21600.0
2014-01-03 13:40:00,123.93,123.97,123.88,123.94,34400.0,76.3387,76.3633,76.3079,76.3448,34400.0
2014-01-03 13:45:00,123.94,123.97,123.92,123.97,13000.0,76.3448,76.3633,76.3325,76.3633,13000.0
2014-01-03 13:50:00,123.96,124.04,123.94,124.03,25300.0,76.3571,76.4064,76.3448,76.4003,25300.0
2014-01-03 13:55:00,124.03,124.06,123.96,123.96,25700.0,76.4003,76.4187,76.3571,76.3571,25700.0
2014-01-03 14:00:00,123.98,124.12,123.97,124.12,31100.0,76.3695,76.4557,76.3633,76.4557,31100.0
2014-01-03 14:05:00,124.12,124.12,124.04,124.06,25900.0,76.4557,76.4557,76.4064,76.4187,25900.0
2014-01-03 14:10:00,124.04,124.23,124.04,124.21,51700.0,76.4064,76.5235,76.4064,76.5111,51700.0
2014-01-03 14:15:00,124.2,124.24,124.17,124.18,26000.0,76.505,76.5296,76.4865,76.4927,26000.0
2014-01-03 14:20:00,124.17,124.28,124.15,124.25,33300.0,76.4865,76.5543,76.4742,76.5358,33300.0
2014-01-03 14:25:00,124.23,124.25,124.15,124.17,32200.0,76.5235,76.5358,76.4742,76.4865,32200.0
2014-01-03 14:30:00,124.16,124.23,124.14,124.17,36700.0,76.4803,76.5235,76.468,76.4865,36700.0
2014-01-03 14:35:00,124.17,124.24,124.17,124.23,15300.0,76.4865,76.5296,76.4865,76.5235,15300.0
2014-01-03 14:40:00,124.23,124.3,124.2,124.3,45700.0,76.5235,76.5666,76.505,76.5666,45700.0
2014-01-03 14:45:00,124.3,124.44,124.27,124.43,52700.0,76.5666,76.6528,76.5481,76.6467,52700.0
2014-01-03 14:50:00,124.42,124.54,124.39,124.52,44600.0,76.6405,76.7144,76.622,76.7021,44600.0
2014-01-03 14:55:00,124.52,124.54,124.46,124.48,38200.0,76.7021,76.7144,76.6651,76.6775,38200.0
2014-01-03 15:00:00,124.48,124.5,124.43,124.47,40300.0,76.6775,76.6898,76.6467,76.6713,40300.0
2014-01-03 15:05:00,124.48,124.5,124.38,124.44,43000.0,76.6775,76.6898,76.6159,76.6528,43000.0
2014-01-03 15:10:00,124.43,124.68,124.43,124.64,59600.0,76.6467,76.8007,76.6467,76.776,59600.0
2014-01-03 15:15:00,124.64,124.72,124.62,124.68,41300.0,76.776,76.8253,76.7637,76.8007,41300.0
2014-01-03 15:20:00,124.67,124.68,124.56,124.61,52900.0,76.7945,76.8007,76.7267,76.7575,52900.0
2014-01-03 15:25:00,124.6,124.61,124.49,124.55,65000.0,76.7514,76.7575,76.6836,76.7206,65000.0
2014-01-03 15:30:00,124.55,124.62,124.54,124.59,73100.0,76.7206,76.7637,76.7144,76.7452,73100.0
2014-01-03 15:35:00,124.59,124.65,124.56,124.59,44500.0,76.7452,76.7822,76.7267,76.7452,44500.0
2014-01-03 15:40:00,124.59,124.6,124.39,124.48,93000.0,76.7452,76.7514,76.622,76.6775,93000.0
2014-01-03 15:45:00,124.47,124.5,124.37,124.48,112000.0,76.6713,76.6898,76.6097,76.6775,112000.0
2014-01-03 15:50:00,124.47,124.49,124.29,124.33,119400.0,76.6713,76.6836,76.5604,76.5851,119400.0
2014-01-03 15:55:00,124.33,124.38,124.27,124.32,208600.0,76.5851,76.6159,76.5481,76.5789,208600.0
2014-01-06 09:30:00,124.57,124.81,124.18,124.7,222600.0,76.7329,76.8807,76.4927,76.813,222600.0
2014-01-06 09:35:00,124.7,124.74,124.49,124.7,78800.0,76.813,76.8376,76.6836,76.813,78800.0
2014-01-06 09:40:00,124.7,124.72,124.4,124.54,95100.0,76.813,76.8253,76.6282,76.7144,95100.0
2014-01-06 09:45:00,124.56,124.61,124.16,124.27,67000.0,76.7267,76.7575,76.4803,76.5481,67000.0
2014-01-06 09:50:00,124.23,124.33,124.13,124.23,56000.0,76.5235,76.5851,76.4619,76.5235,56000.0
2014-01-06 09:55:00,124.23,124.39,124.2,124.27,54600.0,76.5235,76.622,76.505,76.5481,54600.0
2014-01-06 10:00:00,124.3,124.38,124.13,124.15,51800.0,76.5666,76.6159,76.4619,76.4742,51800.0
2014-01-06 10:05:00,124.14,124.38,124.08,124.27,65800.0,76.468,76.6159,76.4311,76.5481,65800.0
2014-01-06 10:10:00,124.28,124.29,124.14,124.14,35200.0,76.5543,76.5604,76.468,76.468,35200.0
2014-01-06 10:15:00,124.14,124.33,124.11,124.3,53300.0,76.468,76.5851,76.4495,76.5666,53300.0
2014-01-06 10:20:00,124.33,124.41,124.23,124.36,58300.0,76.5851,76.6343,76.5235,76.6035,58300.0
2014-01-06 10:25:00,124.4,124.59,124.35,124.54,63700.0,76.6282,76.7452,76.5974,76.7144,63700.0
2014-01-06 10:30:00,124.56,124.6,124.48,124.49,34300.0,76.7267,76.7514,76.6775,76.6836,34300.0
2014-01-06 10:35:00,124.45,124.48,124.29,124.31,37400.0,76.659,76.6775,76.5604,76.5727,37400.0
2014-01-06 10:40:00,124.31,124.43,124.28,124.28,47300.0,76.5727,76.6467,76.5543,76.5543,47300.0
2014-01-06 10:45:00,124.28,124.3,124.19,124.19,29500.0,76.5543,76.5666,76.4988,76.4988,29500.0
2014-01-06 10:50:00,124.19,124.25,124.16,124.16,29200.0,76.4988,76.5358,76.4803,76.4803,29200.0
2014-01-06 10:55:00,124.16,124.21,123.96,123.96,85700.0,76.4803,76.5111,76.3571,76.3571,85700.0
2014-01-06 11:00:00,123.96,124.05,123.93,123.94,41700.0,76.3571,76.4126,76.3387,76.3448,41700.0
2014-01-06 11:05:00,123.96,124.0,123.9,123.92,27600.0,76.3571,76.3818,76.3202,76.3325,27600.0
2014-01-06 11:10:00,123.92,123.94,123.79,123.83,45100.0,76.3325,76.3448,76.2524,76.2771,45100.0
2014-01-06 11:15:00,123.83,123.86,123.6,123.74,68400.0,76.2771,76.2955,76.1354,76.2216,68400.0
2014-01-06 11:20:00,123.74,123.74,123.65,123.69,46600.0,76.2216,76.2216,76.1662,76.1908,46600.0
2014-01-06 11:25:00,123.68,123.74,123.55,123.73,58800.0,76.1847,76.2216,76.1046,76.2155,58800.0
2014-01-06 11:30:00,123.73,123.82,123.73,123.75,36800.0,76.2155,76.2709,76.2155,76.2278,36800.0
2014-01-06 11:35:00,123.75,123.83,123.72,123.79,47700.0,76.2278,76.2771,76.2093,76.2524,47700.0
2014-01-06 11:40:00,123.78,123.82,123.67,123.7,44600.0,76.2463,76.2709,76.1785,76.197,44600.0
2014-01-06 11:45:00,123.69,123.75,123.66,123.67,30900.0,76.1908,76.2278,76.1724,76.1785,30900.0
2014-01-06 11:50:00,123.68,123.72,123.66,123.7,23700.0,76.1847,76.2093,76.1724,76.197,23700.0
2014-01-06 11:55:00,123.71,123.73,123.65,123.71,25500.0,76.2032,76.2155,76.1662,76.2032,25500.0
2014-01-06 12:00:00,123.7,123.76,123.63,123.69,39800.0,76.197,76.2339,76.1539,76.1908,39800.0
2014-01-06 12:05:00,123.7,123.79,123.69,123.72,39400.0,76.197,76.2524,76.1908,76.2093,39400.0
2014-01-06 12:10:00,123.75,123.78,123.7,123.72,23800.0,76.2278,76.2463,76.197,76.2093,23800.0
2014-01-06 12:15:00,123.72,123.75,123.62,123.75,32200.0,76.2093,76.2278,76.1477,76.2278,32200.0
2014-01-06 12:20:00,123.75,123.79,123.71,123.72,33000.0,76.2278,76.2524,76.2032,76.2093,33000.0
2014-01-06 12:25:00,123.72,123.79,123.71,123.72,35900.0,76.2093,76.2524,76.2032,76.2093,35900.0
2014-01-06 12:30:00,123.71,123.71,123.58,123.62,44900.0,76.2032,76.2032,76.1231,76.1477,44900.0
2014-01-06 12:35:00,123.62,123.63,123.56,123.6,24600.0,76.1477,76.1539,76.1108,76.1354,24600.0
2014-01-06 12:40:00,123.61,123.63,123.54,123.59,35300.0,76.1416,76.1539,76.0984,76.1292,35300.0
2014-01-06 12:45:00,123.59,123.62,123.52,123.52,42100.0,76.1292,76.1477,76.0861,76.0861,42100.0
2014-01-06 12:50:00,123.53,123.85,123.53,123.85,41900.0,76.0923,76.2894,76.0923,76.2894,41900.0
2014-01-06 12:55:00,123.83,123.86,123.78,123.82,34300.0,76.2771,76.2955,76.2463,76.2709,34300.0
2014-01-06 13:00:00,123.82,123.83,123.78,123.79,28900.0,76.2709,76.2771,76.2463,76.2524,28900.0
2014-01-06 13:05:00,123.8,123.84,123.77,123.81,26600.0,76.2586,76.2832,76.2401,76.2647,26600.0
2014-01-06 13:10:00,123.81,123.86,123.75,123.79,30200.0,76.2647,76.2955,76.2278,76.2524,30200.0
2014-01-06 13:15:00,123.8,123.84,123.76,123.82,24000.0,76.2586,76.2832,76.2339,76.2709,24000.0
2014-01-06 13:20:00,123.82,123.84,123.75,123.8,30100.0,76.2709,76.2832,76.2278,76.2586,30100.0
2014-01-06 13:25:00,123.8,123.83,123.73,123.73,39900.0,76.2586,76.2771,76.2155,76.2155,39900.0
2014-01-06 13:30:00,123.74,123.81,123.73,123.77,30800.0,76.2216,76.2647,76.2155,76.2401,30800.0
2014-01-06 13:35:00,123.75,123.85,123.75,123.85,24600.0,76.2278,76.2894,76.2278,76.2894,24600.0
2014-01-06 13:40:00,123.85,123.85,123.72,123.72,24500.0,76.2894,76.2894,76.2093,76.2093,24500.0
2014-01-06 13:45:00,123.73,123.76,123.67,123.72,27300.0,76.2155,76.2339,76.1785,76.2093,27300.0
2014-01-06 13:50:00,123.73,123.97,123.72,123.88,62100.0,76.2155,76.3633,76.2093,76.3079,62100.0
2014-01-06 13:55:00,123.86,124.02,123.85,123.96,37000.0,76.2955,76.3941,76.2894,76.3571,37000.0
2014-01-06 14:00:00,123.95,124.01,123.9,123.9,29000.0,76.351,76.3879,76.3202,76.3202,29000.0
2014-01-06 14:05:00,123.9,123.91,123.81,123.85,36600.0,76.3202,76.3263,76.2647,76.2894,36600.0
2014-01-06 14:10:00,123.85,123.88,123.78,123.8,40300.0,76.2894,76.3079,76.2463,76.2586,40300.0
2014-01-06 14:15:00,123.81,123.85,123.75,123.76,32000.0,76.2647,76.2894,76.2278,76.2339,32000.0
2014-01-06 14:20:00,123.76,123.91,123.7,123.9,40700.0,76.2339,76.3263,76.197,76.3202,40700.0
2014-01-06 14:25:00,123.89,123.91,123.77,123.86,44700.0,76.314,76.3263,76.2401,76.2955,44700.0
2014-01-06 14:30:00,123.86,123.9,123.84,123.88,31800.0,76.2955,76.3202,76.2832,76.3079,31800.0
2014-01-06 14:35:00,123.89,123.99,123.89,123.96,36700.0,76.314,76.3756,76.314,76.3571,36700.0
2014-01-06 14:40:00,123.96,124.03,123.95,124.01,46800.0,76.3571,76.4003,76.351,76.3879,46800.0
2014-01-06 14:45:00,124.01,124.1,124.0,124.08,41900.0,76.3879,76.4434,76.3818,76.4311,41900.0
2014-01-06 14:50:00,124.1,124.15,124.02,124.04,29300.0,76.4434,76.4742,76.3941,76.4064,29300.0
2014-01-06 14:55:00,124.05,124.13,124.03,124.07,34200.0,76.4126,76.4619,76.4003,76.4249,34200.0
2014-01-06 15:00:00,124.07,124.07,123.98,123.98,37600.0,76.4249,76.4249,76.3695,76.3695,37600.0
2014-01-06 15:05:00,123.98,124.06,123.95,124.03,37200.0,76.3695,76.4187,76.351,76.4003,37200.0
2014-01-06 15:10:00,124.01,124.11,124.0,124.08,54700.0,76.3879,76.4495,76.3818,76.4311,54700.0
2014-01-06 15:15:00,124.07,124.2,124.04,124.16,58900.0,76.4249,76.505,76.4064,76.4803,58900.0
2014-01-06 15:20:00,124.16,124.16,124.04,124.09,44900.0,76.4803,76.4803,76.4064,76.4372,44900.0
2014-01-06 15:25:00,124.1,124.19,124.08,124.15,68900.0,76.4434,76.4988,76.4311,76.4742,68900.0
2014-01-06 15:30:00,124.13,124.14,124.03,124.03,68700.0,76.4619,76.468,76.4003,76.4003,68700.0
2014-01-06 15:35:00,124.03,124.08,123.99,124.06,70000.0,76.4003,76.4311,76.3756,76.4187,70000.0
2014-01-06 15:40:00,124.06,124.18,124.02,124.17,84000.0,76.4187,76.4927,76.3941,76.4865,84000.0
2014-01-06 15:45:00,124.18,124.27,124.15,124.2,120000.0,76.4927,76.5481,76.4742,76.505,120000.0
2014-01-06 15:50:00,124.2,124.27,124.18,124.25,120300.0,76.505,76.5481,76.4927,76.5358,120300.0
2014-01-06 15:55:00,124.27,124.28,123.98,123.99,346700.0,76.5481,76.5543,76.3695,76.3756,346700.0
2014-01-07 09:30:00,124.42,124.73,123.69,123.7,202600.0,76.6405,76.8315,76.1908,76.197,202600.0
2014-01-07 09:35:00,123.72,123.86,123.65,123.65,89900.0,76.2093,76.2955,76.1662,76.1662,89900.0
2014-01-07 09:40:00,123.61,124.32,123.61,124.26,94700.0,76.1416,76.5789,76.1416,76.5419,94700.0
2014-01-07 09:45:00,124.25,124.62,124.25,124.42,65100.0,76.5358,76.7637,76.5358,76.6405,65100.0
2014-01-07 09:50:00,124.39,124.53,124.37,124.46,70300.0,76.622,76.7083,76.6097,76.6651,70300.0
2014-01-07 09:55:00,124.45,124.84,124.45,124.73,94900.0,76.659,76.8992,76.659,76.8315,94900.0
2014-01-07 10:00:00,124.77,124.88,124.74,124.84,69500.0,76.8561,76.9238,76.8376,76.8992,69500.0
2014-01-07 10:05:00,124.85,124.88,124.75,124.82,41900.0,76.9054,76.9238,76.8438,76.8869,41900.0
2014-01-07 10:10:00,124.83,124.86,124.73,124.8,61000.0,76.8931,76.9115,76.8315,76.8746,61000.0
2014-01-07 10:15:00,124.79,124.83,124.63,124.67,47900.0,76.8684,76.8931,76.7699,76.7945,47900.0
2014-01-07 10:20:00,124.69,124.79,124.64,124.79,38000.0,76.8068,76.8684,76.776,76.8684,38000.0
2014-01-07 10:25:00,124.79,124.81,124.66,124.72,43800.0,76.8684,76.8807,76.7883,76.8253,43800.0
2014-01-07 10:30:00,124.71,124.77,124.64,124.74,42200.0,76.8191,76.8561,76.776,76.8376,42200.0
2014-01-07 10:35:00,124.74,124.78,124.69,124.75,57700.0,76.8376,76.8623,76.8068,76.8438,57700.0
2014-01-07 10:40:00,124.74,124.94,124.74,124.92,50800.0,76.8376,76.9608,76.8376,76.9485,50800.0
2014-01-07 10:45:00,124.95,124.96,124.89,124.91,66400.0,76.967,76.9731,76.93,76.9423,66400.0
2014-01-07 10:50:00,124.91,124.93,124.84,124.85,108000.0,76.9423,76.9546,76.8992,76.9054,108000.0
2014-01-07 10:55:00,124.84,124.9,124.81,124.89,96700.0,76.8992,76.9362,76.8807,76.93,96700.0
2014-01-07 11:00:00,124.91,124.93,124.85,124.86,41500.0,76.9423,76.9546,76.9054,76.9115,41500.0
2014-01-07 11:05:00,124.87,124.87,124.76,124.78,71200.0,76.9177,76.9177,76.8499,76.8623,71200.0
2014-01-07 11:10:00,124.76,124.88,124.73,124.86,52800.0,76.8499,76.9238,76.8315,76.9115,52800.0
2014-01-07 11:15:00,124.87,124.95,124.86,124.93,37900.0,76.9177,76.967,76.9115,76.9546,37900.0
2014-01-07 11:20:00,124.92,124.95,124.9,124.93,31400.0,76.9485,76.967,76.9362,76.9546,31400.0
2014-01-07 11:25:00,124.93,124.95,124.9,124.93,35200.0,76.9546,76.967,76.9362,76.9546,35200.0
2014-01-07 11:30:00,124.91,124.94,124.87,124.87,37900.0,76.9423,76.9608,76.9177,76.9177,37900.0
2014-01-07 11:35:00,124.88,124.92,124.86,124.86,33800.0,76.9238,76.9485,76.9115,76.9115,33800.0
2014-01-07 11:40:00,124.86,124.95,124.86,124.94,42900.0,76.9115,76.967,76.9115,76.9608,42900.0
2014-01-07 11:45:00,124.94,124.99,124.93,124.96,49100.0,76.9608,76.9916,76.9546,76.9731,49100.0
2014-01-07 11:50:00,124.96,124.98,124.89,124.9,31500.0,76.9731,76.9854,76.93,76.9362,31500.0
2014-01-07 11:55:00,124.9,124.95,124.88,124.91,44400.0,76.9362,76.967,76.9238,76.9423,44400.0
2014-01-07 12:00:00,124.9,125.0,124.89,124.99,67200.0,76.9362,76.9978,76.93,76.9916,67200.0
2014-01-07 12:05:00,124.98,125.0,124.93,124.94,32800.0,76.9854,76.9978,76.9546,76.9608,32800.0
2014-01-07 12:10:00,124.94,125.0,124.93,124.98,50300.0,76.9608,76.9978,76.9546,76.9854,50300.0
2014-01-07 12:15:00,124.99,125.07,124.98,125.05,67400.0,76.9916,77.0409,76.9854,77.0286,67400.0
2014-01-07 12:20:00,125.06,125.1,125.04,125.05,45200.0,77.0347,77.0594,77.0224,77.0286,45200.0
2014-01-07 12:25:00,125.04,125.12,125.04,125.12,27000.0,77.0224,77.0717,77.0224,77.0717,27000.0
2014-01-07 12:30:00,125.12,125.17,125.12,125.15,56800.0,77.0717,77.1025,77.0717,77.0902,56800.0
2014-01-07 12:35:00,125.15,125.21,125.15,125.16,44100.0,77.0902,77.1271,77.0902,77.0963,44100.0
2014-01-07 12:40:00,125.17,125.19,125.15,125.16,25000.0,77.1025,77.1148,77.0902,77.0963,25000.0
2014-01-07 12:45:00,125.16,125.2,125.15,125.16,28600.0,77.0963,77.121,77.0902,77.0963,28600.0
2014-01-07 12:50:00,125.16,125.21,125.16,125.2,31200.0,77.0963,77.1271,77.0963,77.121,31200.0
2014-01-07 12:55:00,125.2,125.29,125.2,125.29,51600.0,77.121,77.1764,77.121,77.1764,51600.0
2014-01-07 13:00:00,125.29,125.32,125.22,125.22,53800.0,77.1764,77.1949,77.1333,77.1333,53800.0
2014-01-07 13:05:00,125.25,125.26,125.16,125.18,77000.0,77.1518,77.1579,77.0963,77.1086,77000.0
2014-01-07 13:10:00,125.18,125.21,125.1,125.14,37200.0,77.1086,77.1271,77.0594,77.084,37200.0
2014-01-07 13:15:00,125.12,125.14,125.01,125.03,44600.0,77.0717,77.084,77.0039,77.0162,44600.0
2014-01-07 13:20:00,125.04,125.13,125.0,125.13,59100.0,77.0224,77.0778,76.9978,77.0778,59100.0
2014-01-07 13:25:00,125.13,125.13,125.04,125.1,49200.0,77.0778,77.0778,77.0224,77.0594,49200.0
2014-01-07 13:30:00,125.09,125.11,125.04,125.08,27200.0,77.0532,77.0655,77.0224,77.047,27200.0
2014-01-07 13:35:00,125.09,125.18,125.06,125.15,25200.0,77.0532,77.1086,77.0347,77.0902,25200.0
2014-01-07 13:40:00,125.17,125.2,125.11,125.16,32300.0,77.1025,77.121,77.0655,77.0963,32300.0
2014-01-07 13:45:00,125.17,125.21,125.15,125.18,43300.0,77.1025,77.1271,77.0902,77.1086,43300.0
2014-01-07 13:50:00,125.17,125.19,124.98,125.01,53300.0,77.1025,77.1148,76.9854,77.0039,53300.0
2014-01-07 13:55:00,124.99,125.01,124.92,124.95,36200.0,76.9916,77.0039,76.9485,76.967,36200.0
2014-01-07 14:00:00,124.95,124.96,124.82,124.89,59900.0,76.967,76.9731,76.8869,76.93,59900.0
2014-01-07 14:05:00,124.9,124.94,124.88,124.9,42000.0,76.9362,76.9608,76.9238,76.9362,42000.0
2014-01-07 14:10:00,124.91,124.95,124.9,124.95,27900.0,76.9423,76.967,76.9362,76.967,27900.0
2014-01-07 14:15:00,124.95,124.95,124.85,124.86,29100.0,76.967,76.967,76.9054,76.9115,29100.0
2014-01-07 14:20:00,124.86,124.9,124.82,124.85,39200.0,76.9115,76.9362,76.8869,76.9054,39200.0
2014-01-07 14:25:00,124.87,125.0,124.84,124.98,40800.0,76.9177,76.9978,76.8992,76.9854,40800.0
2014-01-07 14:30:00,124.99,125.09,124.97,124.97,63500.0,76.9916,77.0532,76.9793,76.9793,63500.0
2014-01-07 14:35:00,124.97,125.05,124.94,125.01,43700.0,76.9793,77.0286,76.9608,77.0039,43700.0
2014-01-07 14:40:00,125.01,125.03,124.96,124.96,29900.0,77.0039,77.0162,76.9731,76.9731,29900.0
2014-01-07 14:45:00,124.97,124.99,124.91,124.93,48900.0,76.9793,76.9916,76.9423,76.9546,48900.0
2014-01-07 14:50:00,124.93,124.99,124.89,124.97,33700.0,76.9546,76.9916,76.93,76.9793,33700.0
2014-01-07 14:55:00,124.97,125.0,124.94,124.95,28400.0,76.9793,76.9978,76.9608,76.967,28400.0
2014-01-07 15:00:00,124.95,125.0,124.93,124.93,54000.0,76.967,76.9978,76.9546,76.9546,54000.0
2014-01-07 15:05:00,124.93,124.97,124.93,124.97,51200.0,76.9546,76.9793,76.9546,76.9793,51200.0
2014-01-07 15:10:00,124.97,124.99,124.93,124.94,54300.0,76.9793,76.9916,76.9546,76.9608,54300.0
2014-01-07 15:15:00,124.94,125.02,124.94,125.02,54300.0,76.9608,77.0101,76.9608,77.0101,54300.0
2014-01-07 15:20:00,125.02,125.03,124.94,124.97,57500.0,77.0101,77.0162,76.9608,76.9793,57500.0
2014-01-07 15:25:00,124.97,125.03,124.96,125.0,75100.0,76.9793,77.0162,76.9731,76.9978,75100.0
2014-01-07 15:30:00,125.0,125.06,124.93,125.03,128800.0,76.9978,77.0347,76.9546,77.0162,128800.0
2014-01-07 15:35:00,125.04,125.06,124.84,124.93,98400.0,77.0224,77.0347,76.8992,76.9546,98400.0
2014-01-07 15:40:00,124.92,125.06,124.87,124.99,136100.0,76.9485,77.0347,76.9177,76.9916,136100.0
2014-01-07 15:45:00,124.99,125.0,124.94,124.94,85100.0,76.9916,76.9978,76.9608,76.9608,85100.0
2014-01-07 15:50:00,124.96,125.05,124.88,124.88,123900.0,76.9731,77.0286,76.9238,76.9238,123900.0
2014-01-07 15:55:00,124.87,125.1,124.87,125.03,332100.0,76.9177,77.0594,76.9177,77.0162,332100.0
2014-01-08 09:30:00,124.43,124.46,123.92,123.95,201900.0,76.6467,76.6651,76.3325,76.351,201900.0
2014-01-08 09:35:00,124.0,124.24,123.74,124.16,115500.0,76.3818,76.5296,76.2216,76.4803,115500.0
2014-01-08 09:40:00,124.18,124.21,123.96,123.99,190600.0,76.4927,76.5111,76.3571,76.3756,190600.0
2014-01-08 09:45:00,123.99,124.01,123.71,123.8,164000.0,76.3756,76.3879,76.2032,76.2586,164000.0
2014-01-08 09:50:00,123.77,124.05,123.66,124.05,168100.0,76.2401,76.4126,76.1724,76.4126,168100.0
2014-01-08 09:55:00,124.05,124.25,123.95,124.11,107000.0,76.4126,76.5358,76.351,76.4495,107000.0
2014-01-08 10:00:00,124.1,124.23,124.02,124.22,75700.0,76.4434,76.5235,76.3941,76.5173,75700.0
2014-01-08 10:05:00,124.21,124.44,124.2,124.38,80200.0,76.5111,76.6528,76.505,76.6159,80200.0
2014-01-08 10:10:00,124.38,124.38,124.02,124.03,51900.0,76.6159,76.6159,76.3941,76.4003,51900.0
2014-01-08 10:15:00,124.03,124.03,123.88,123.95,94500.0,76.4003,76.4003,76.3079,76.351,94500.0
2014-01-08 10:20:00,123.94,124.12,123.74,123.75,146300.0,76.3448,76.4557,76.2216,76.2278,146300.0
2014-01-08 10:25:00,123.74,123.86,123.54,123.54,141300.0,76.2216,76.2955,76.0984,76.0984,141300.0
2014-01-08 10:30:00,123.53,123.63,123.49,123.62,83500.0,76.0923,76.1539,76.0676,76.1477,83500.0
2014-01-08 10:35:00,123.61,123.76,123.49,123.67,117000.0,76.1416,76.2339,76.0676,76.1785,117000.0
2014-01-08 10:40:00,123.69,123.85,123.66,123.75,69300.0,76.1908,76.2894,76.1724,76.2278,69300.0
2014-01-08 10:45:00,123.75,123.93,123.75,123.82,106400.0,76.2278,76.3387,76.2278,76.2709,106400.0
2014-01-08 10:50:00,123.79,123.81,123.61,123.71,81500.0,76.2524,76.2647,76.1416,76.2032,81500.0
2014-01-08 10:55:00,123.71,123.81,123.7,123.76,47600.0,76.2032,76.2647,76.197,76.2339,47600.0
2014-01-08 11:00:00,123.75,123.78,123.61,123.63,93500.0,76.2278,76.2463,76.1416,76.1539,93500.0
2014-01-08 11:05:00,123.63,123.64,123.4,123.46,128300.0,76.1539,76.16,76.0122,76.0492,128300.0
2014-01-08 11:10:00,123.46,123.58,123.44,123.57,57600.0,76.0492,76.1231,76.0368,76.1169,57600.0
2014-01-08 11:15:00,123.57,123.62,123.49,123.61,63700.0,76.1169,76.1477,76.0676,76.1416,63700.0
2014-01-08 11:20:00,123.62,123.62,123.5,123.5,63900.0,76.1477,76.1477,76.0738,76.0738,63900.0
2014-01-08 11:25:00,123.51,123.52,123.36,123.41,75100.0,76.08,76.0861,75.9876,76.0184,75100.0
2014-01-08 11:30:00,123.41,123.52,123.4,123.5,65400.0,76.0184,76.0861,76.0122,76.0738,65400.0
2014-01-08 11:35:00,123.51,123.53,123.41,123.42,62000.0,76.08,76.0923,76.0184,76.0245,62000.0
2014-01-08 11:40:00,123.41,123.43,123.35,123.41,91600.0,76.0184,76.0307,75.9814,76.0184,91600.0
2014-01-08 11:45:00,123.41,123.42,123.36,123.4,74200.0,76.0184,76.0245,75.9876,76.0122,74200.0
2014-01-08 11:50:00,123.4,123.4,123.31,123.32,46200.0,76.0122,76.0122,75.9568,75.9629,46200.0
2014-01-08 11:55:00,123.32,123.36,123.29,123.32,71800.0,75.9629,75.9876,75.9444,75.9629,71800.0
2014-01-08 12:00:00,123.31,123.37,123.26,123.28,53200.0,75.9568,75.9937,75.926,75.9383,53200.0
2014-01-08 12:05:00,123.27,123.29,123.16,123.22,84100.0,75.9321,75.9444,75.8644,75.9013,84100.0
2014-01-08 12:10:00,123.22,123.26,123.18,123.21,41400.0,75.9013,75.926,75.8767,75.8952,41400.0
2014-01-08 12:15:00,123.21,123.29,123.19,123.2,44100.0,75.8952,75.9444,75.8828,75.889,44100.0
2014-01-08 12:20:00,123.2,123.21,123.07,123.08,72400.0,75.889,75.8952,75.8089,75.8151,72400.0
2014-01-08 12:25:00,123.07,123.12,123.0,123.01,69900.0,75.8089,75.8397,75.7658,75.772,69900.0
2014-01-08 12:30:00,123.01,123.1,123.01,123.07,72600.0,75.772,75.8274,75.772,75.8089,72600.0
2014-01-08 12:35:00,123.07,123.11,123.01,123.02,53300.0,75.8089,75.8336,75.772,75.7781,53300.0
2014-01-08 12:40:00,123.03,123.11,123.02,123.09,56600.0,75.7843,75.8336,75.7781,75.8212,56600.0
2014-01-08 12:45:00,123.09,123.12,123.03,123.06,46500.0,75.8212,75.8397,75.7843,75.8028,46500.0
2014-01-08 12:50:00,123.07,123.15,123.06,123.13,44000.0,75.8089,75.8582,75.8028,75.8459,44000.0
2014-01-08 12:55:00,123.14,123.2,123.08,123.19,49900.0,75.852,75.889,75.8151,75.8828,49900.0
2014-01-08 13:00:00,123.18,123.19,123.06,123.06,41700.0,75.8767,75.8828,75.8028,75.8028,41700.0
2014-01-08 13:05:00,123.06,123.13,123.04,123.1,64100.0,75.8028,75.8459,75.7904,75.8274,64100.0
2014-01-08 13:10:00,123.11,123.15,123.02,123.03,65100.0,75.8336,75.8582,75.7781,75.7843,65100.0
2014-01-08 13:15:00,123.04,123.04,122.88,122.93,103900.0,75.7904,75.7904,75.6919,75.7227,103900.0
2014-01-08 13:20:00,122.94,122.99,122.9,122.96,56000.0,75.7288,75.7596,75.7042,75.7412,56000.0
2014-01-08 13:25:00,122.97,123.02,122.94,122.96,54100.0,75.7473,75.7781,75.7288,75.7412,54100.0
2014-01-08 13:30:00,122.97,123.1,122.96,123.1,46900.0,75.7473,75.8274,75.7412,75.8274,46900.0
2014-01-08 13:35:00,123.1,123.1,122.97,123.0,54600.0,75.8274,75.8274,75.7473,75.7658,54600.0
2014-01-08 13:40:00,122.99,123.02,122.91,122.91,49600.0,75.7596,75.7781,75.7104,75.7104,49600.0
2014-01-08 13:45:00,122.92,123.01,122.9,122.96,161200.0,75.7165,75.772,75.7042,75.7412,161200.0
2014-01-08 13:50:00,122.94,123.07,122.94,123.07,45000.0,75.7288,75.8089,75.7288,75.8089,45000.0
2014-01-08 13:55:00,123.07,123.1,123.0,123.05,60400.0,75.8089,75.8274,75.7658,75.7966,60400.0
2014-01-08 14:00:00,123.04,123.22,122.91,123.08,282900.0,75.7904,75.9013,75.7104,75.8151,282900.0
2014-01-08 14:05:00,123.09,123.11,122.8,122.83,83500.0,75.8212,75.8336,75.6426,75.6611,83500.0
2014-01-08 14:10:00,122.83,123.0,122.81,122.94,52000.0,75.6611,75.7658,75.6488,75.7288,52000.0
2014-01-08 14:15:00,122.96,123.06,122.87,123.05,83000.0,75.7412,75.8028,75.6857,75.7966,83000.0
2014-01-08 14:20:00,123.05,123.12,122.95,123.02,62000.0,75.7966,75.8397,75.735,75.7781,62000.0
2014-01-08 14:25:00,123.0,123.04,122.93,122.98,61700.0,75.7658,75.7904,75.7227,75.7535,61700.0
2014-01-08 14:30:00,122.98,123.03,122.93,123.0,90500.0,75.7535,75.7843,75.7227,75.7658,90500.0
2014-01-08 14:35:00,123.01,123.03,122.91,122.93,87100.0,75.772,75.7843,75.7104,75.7227,87100.0
2014-01-08 14:40:00,122.93,123.03,122.92,123.0,91500.0,75.7227,75.7843,75.7165,75.7658,91500.0
2014-01-08 14:45:00,122.99,123.04,122.92,122.92,59100.0,75.7596,75.7904,75.7165,75.7165,59100.0
2014-01-08 14:50:00,122.93,123.02,122.91,122.94,145800.0,75.7227,75.7781,75.7104,75.7288,145800.0
2014-01-08 14:55:00,122.96,123.01,122.9,123.0,74200.0,75.7412,75.772,75.7042,75.7658,74200.0
2014-01-08 15:00:00,122.99,123.01,122.9,123.0,109000.0,75.7596,75.772,75.7042,75.7658,109000.0
2014-01-08 15:05:00,123.01,123.01,122.87,122.94,95900.0,75.772,75.772,75.6857,75.7288,95900.0
2014-01-08 15:10:00,122.93,122.95,122.85,122.86,78100.0,75.7227,75.735,75.6734,75.6796,78100.0
2014-01-08 15:15:00,122.86,122.89,122.8,122.82,88800.0,75.6796,75.698,75.6426,75.6549,88800.0
2014-01-08 15:20:00,122.81,122.85,122.75,122.84,94400.0,75.6488,75.6734,75.6118,75.6672,94400.0
2014-01-08 15:25:00,122.85,122.92,122.79,122.9,109000.0,75.6734,75.7165,75.6364,75.7042,109000.0
2014-01-08 15:30:00,122.89,122.98,122.84,122.96,98100.0,75.698,75.7535,75.6672,75.7412,98100.0
2014-01-08 15:35:00,122.97,123.01,122.96,122.96,125900.0,75.7473,75.772,75.7412,75.7412,125900.0
2014-01-08 15:40:00,122.97,123.02,122.9,123.01,168500.0,75.7473,75.7781,75.7042,75.772,168500.0
2014-01-08 15:45:00,123.01,123.18,122.98,123.11,338500.0,75.772,75.8767,75.7535,75.8336,338500.0
2014-01-08 15:50:00,123.11,123.13,122.99,123.02,372700.0,75.8336,75.8459,75.7596,75.7781,372700.0
2014-01-08 15:55:00,123.03,123.25,122.93,123.21,729900.0,75.7843,75.9198,75.7227,75.8952,729900.0
2014-01-09 09:30:00,123.42,123.42,122.85,122.92,194100.0,76.0245,76.0245,75.6734,75.7165,194100.0
2014-01-09 09:35:00,122.95,123.02,122.78,123.02,88600.0,75.735,75.7781,75.6303,75.7781,88600.0
2014-01-09 09:40:00,123.03,123.07,122.61,122.75,118600.0,75.7843,75.8089,75.5256,75.6118,118600.0
2014-01-09 09:45:00,122.73,122.77,122.52,122.57,85700.0,75.5995,75.6241,75.4701,75.5009,85700.0
2014-01-09 09:50:00,122.57,122.76,122.46,122.71,139100.0,75.5009,75.618,75.4332,75.5872,139100.0
2014-01-09 09:55:00,122.74,123.07,122.66,123.01,116200.0,75.6056,75.8089,75.5564,75.772,116200.0
2014-01-09 10:00:00,123.03,123.32,123.03,123.24,58000.0,75.7843,75.9629,75.7843,75.9136,58000.0
2014-01-09 10:05:00,123.23,123.32,123.09,123.25,63400.0,75.9075,75.9629,75.8212,75.9198,63400.0
2014-01-09 10:10:00,123.24,123.24,123.06,123.11,63900.0,75.9136,75.9136,75.8028,75.8336,63900.0
2014-01-09 10:15:00,123.13,123.16,122.92,123.15,37800.0,75.8459,75.8644,75.7165,75.8582,37800.0
2014-01-09 10:20:00,123.11,123.16,122.95,123.02,39100.0,75.8336,75.8644,75.735,75.7781,39100.0
2014-01-09 10:25:00,123.02,123.06,122.97,123.01,60600.0,75.7781,75.8028,75.7473,75.772,60600.0
2014-01-09 10:30:00,123.0,123.13,123.0,123.04,47300.0,75.7658,75.8459,75.7658,75.7904,47300.0
2014-01-09 10:35:00,123.05,123.08,122.98,122.98,48000.0,75.7966,75.8151,75.7535,75.7535,48000.0
2014-01-09 10:40:00,122.98,123.03,122.69,122.74,56400.0,75.7535,75.7843,75.5748,75.6056,56400.0
2014-01-09 10:45:00,122.74,122.74,122.55,122.57,54300.0,75.6056,75.6056,75.4886,75.5009,54300.0
2014-01-09 10:50:00,122.56,122.63,122.49,122.54,75500.0,75.4948,75.5379,75.4517,75.4825,75500.0
2014-01-09 10:55:00,122.52,122.6,122.46,122.53,63200.0,75.4701,75.5194,75.4332,75.4763,63200.0
2014-01-09 11:00:00,122.53,122.53,122.41,122.5,56500.0,75.4763,75.4763,75.4024,75.4578,56500.0
2014-01-09 11:05:00,122.5,122.54,122.35,122.37,130100.0,75.4578,75.4825,75.3654,75.3777,130100.0
2014-01-09 11:10:00,122.35,122.48,122.31,122.38,72600.0,75.3654,75.4455,75.3408,75.3839,72600.0
2014-01-09 11:15:00,122.42,122.46,122.35,122.44,37500.0,75.4085,75.4332,75.3654,75.4209,37500.0
2014-01-09 11:20:00,122.42,122.49,122.36,122.47,57800.0,75.4085,75.4517,75.3716,75.4393,57800.0
2014-01-09 11:25:00,122.47,122.49,122.35,122.4,47000.0,75.4393,75.4517,75.3654,75.3962,47000.0
2014-01-09 11:30:00,122.4,122.46,122.36,122.46,42600.0,75.3962,75.4332,75.3716,75.4332,42600.0
2014-01-09 11:35:00,122.46,122.77,122.46,122.77,67500.0,75.4332,75.6241,75.4332,75.6241,67500.0
2014-01-09 11:40:00,122.77,122.78,122.56,122.61,35000.0,75.6241,75.6303,75.4948,75.5256,35000.0
2014-01-09 11:45:00,122.61,122.63,122.54,122.6,32100.0,75.5256,75.5379,75.4825,75.5194,32100.0
2014-01-09 11:50:00,122.6,122.62,122.56,122.61,28400.0,75.5194,75.5317,75.4948,75.5256,28400.0
2014-01-09 11:55:00,122.61,122.67,122.56,122.65,49900.0,75.5256,75.5625,75.4948,75.5502,49900.0
2014-01-09 12:00:00,122.64,122.66,122.53,122.63,42700.0,75.544,75.5564,75.4763,75.5379,42700.0
2014-01-09 12:05:00,122.62,122.67,122.62,122.65,26600.0,75.5317,75.5625,75.5317,75.5502,26600.0
2014-01-09 12:10:00,122.65,122.68,122.63,122.65,24200.0,75.5502,75.5687,75.5379,75.5502,24200.0
2014-01-09 12:15:00,122.64,122.68,122.62,122.63,53600.0,75.544,75.5687,75.5317,75.5379,53600.0
2014-01-09 12:20:00,122.63,122.63,122.56,122.58,65500.0,75.5379,75.5379,75.4948,75.5071,65500.0
2014-01-09 12:25:00,122.57,122.57,122.5,122.53,41700.0,75.5009,75.5009,75.4578,75.4763,41700.0
2014-01-09 12:30:00,122.53,122.7,122.51,122.69,42500.0,75.4763,75.581,75.464,75.5748,42500.0
2014-01-09 12:35:00,122.68,122.7,122.54,122.54,53700.0,75.5687,75.581,75.4825,75.4825,53700.0
2014-01-09 12:40:00,122.54,122.56,122.44,122.49,54600.0,75.4825,75.4948,75.4209,75.4517,54600.0
2014-01-09 12:45:00,122.5,122.51,122.44,122.47,36700.0,75.4578,75.464,75.4209,75.4393,36700.0
2014-01-09 12:50:00,122.46,122.6,122.46,122.55,32100.0,75.4332,75.5194,75.4332,75.4886,32100.0
2014-01-09 12:55:00,122.56,122.63,122.53,122.59,44000.0,75.4948,75.5379,75.4763,75.5133,44000.0
2014-01-09 13:00:00,122.59,122.61,122.55,122.55,34800.0,75.5133,75.5256,75.4886,75.4886,34800.0
2014-01-09 13:05:00,122.56,122.6,122.48,122.49,59900.0,75.4948,75.5194,75.4455,75.4517,59900.0
2014-01-09 13:10:00,122.48,122.53,122.43,122.45,52800.0,75.4455,75.4763,75.4147,75.427,52800.0
2014-01-09 13:15:00,122.45,122.46,122.35,122.36,45600.0,75.427,75.4332,75.3654,75.3716,45600.0
2014-01-09 13:20:00,122.36,122.45,122.36,122.44,38300.0,75.3716,75.427,75.3716,75.4209,38300.0
2014-01-09 13:25:00,122.43,122.46,122.39,122.39,40900.0,75.4147,75.4332,75.3901,75.3901,40900.0
2014-01-09 13:30:00,122.38,122.46,122.37,122.45,45900.0,75.3839,75.4332,75.3777,75.427,45900.0
2014-01-09 13:35:00,122.46,122.48,122.28,122.37,83100.0,75.4332,75.4455,75.3223,75.3777,83100.0
2014-01-09 13:40:00,122.39,122.4,122.31,122.33,43400.0,75.3901,75.3962,75.3408,75.3531,43400.0
2014-01-09 13:45:00,122.33,122.36,122.27,122.31,56700.0,75.3531,75.3716,75.3161,75.3408,56700.0
2014-01-09 13:50:00,122.31,122.33,122.19,122.2,75200.0,75.3408,75.3531,75.2669,75.273,75200.0
2014-01-09 13:55:00,122.19,122.29,122.19,122.27,56000.0,75.2669,75.3285,75.2669,75.3161,56000.0
2014-01-09 14:00:00,122.26,122.27,122.04,122.06,84000.0,75.31,75.3161,75.1745,75.1868,84000.0
2014-01-09 14:05:00,122.05,122.09,122.02,122.09,164100.0,75.1806,75.2053,75.1621,75.2053,164100.0
2014-01-09 14:10:00,122.09,122.15,122.03,122.07,46300.0,75.2053,75.2422,75.1683,75.1929,46300.0
2014-01-09 14:15:00,122.07,122.22,122.04,122.22,50900.0,75.1929,75.2853,75.1745,75.2853,50900.0
2014-01-09 14:20:00,122.22,122.27,122.12,122.24,58300.0,75.2853,75.3161,75.2237,75.2977,58300.0
2014-01-09 14:25:00,122.23,122.34,122.23,122.31,50400.0,75.2915,75.3593,75.2915,75.3408,50400.0
2014-01-09 14:30:00,122.3,122.37,122.22,122.22,42100.0,75.3346,75.3777,75.2853,75.2853,42100.0
2014-01-09 14:35:00,122.23,122.25,122.15,122.16,48100.0,75.2915,75.3038,75.2422,75.2484,48100.0
2014-01-09 14:40:00,122.17,122.34,122.15,122.32,44200.0,75.2545,75.3593,75.2422,75.3469,44200.0
2014-01-09 14:45:00,122.34,122.52,122.34,122.51,65500.0,75.3593,75.4701,75.3593,75.464,65500.0
2014-01-09 14:50:00,122.52,122.63,122.46,122.6,84600.0,75.4701,75.5379,75.4332,75.5194,84600.0
2014-01-09 14:55:00,122.59,122.6,122.51,122.58,65500.0,75.5133,75.5194,75.464,75.5071,65500.0
2014-01-09 15:00:00,122.58,122.6,122.45,122.45,146000.0,75.5071,75.5194,75.427,75.427,146000.0
2014-01-09 15:05:00,122.45,122.66,122.41,122.66,68000.0,75.427,75.5564,75.4024,75.5564,68000.0
2014-01-09 15:10:00,122.65,122.83,122.58,122.77,116000.0,75.5502,75.6611,75.5071,75.6241,116000.0
2014-01-09 15:15:00,122.77,122.93,122.76,122.87,86200.0,75.6241,75.7227,75.618,75.6857,86200.0
2014-01-09 15:20:00,122.86,122.95,122.81,122.94,77800.0,75.6796,75.735,75.6488,75.7288,77800.0
2014-01-09 15:25:00,122.94,123.11,122.91,123.08,104500.0,75.7288,75.8336,75.7104,75.8151,104500.0
2014-01-09 15:30:00,123.11,123.18,123.04,123.05,150000.0,75.8336,75.8767,75.7904,75.7966,150000.0
2014-01-09 15:35:00,123.05,123.14,123.03,123.1,129300.0,75.7966,75.852,75.7843,75.8274,129300.0
2014-01-09 15:40:00,123.11,123.38,123.11,123.35,215500.0,75.8336,75.9999,75.8336,75.9814,215500.0
2014-01-09 15:45:00,123.34,123.34,123.15,123.29,212800.0,75.9752,75.9752,75.8582,75.9444,212800.0
2014-01-09 15:50:00,123.28,123.37,123.14,123.18,267200.0,75.9383,75.9937,75.852,75.8767,267200.0
2014-01-09 15:55:00,123.18,123.41,123.17,123.28,419400.0,75.8767,76.0184,75.8705,75.9383,419400.0
2014-01-10 09:30:00,122.5,122.84,122.09,122.11,445500.0,75.4578,75.6672,75.2053,75.2176,445500.0
2014-01-10 09:35:00,122.14,122.24,121.9,122.01,196600.0,75.2361,75.2977,75.0882,75.156,196600.0
2014-01-10 09:40:00,122.05,122.1,121.82,122.0,206900.0,75.1806,75.2114,75.0389,75.1498,206900.0
2014-01-10 09:45:00,121.95,122.01,121.29,121.52,354000.0,75.119,75.156,74.7125,74.8541,354000.0
2014-01-10 09:50:00,121.55,121.83,121.45,121.73,178600.0,74.8726,75.0451,74.811,74.9835,178600.0
2014-01-10 09:55:00,121.73,121.89,121.69,121.89,129200.0,74.9835,75.0821,74.9589,75.0821,129200.0
2014-01-10 10:00:00,121.89,121.95,121.54,121.7,148700.0,75.0821,75.119,74.8665,74.965,148700.0
2014-01-10 10:05:00,121.7,121.71,121.35,121.46,183800.0,74.965,74.9712,74.7494,74.8172,183800.0
2014-01-10 10:10:00,121.45,121.52,121.28,121.31,138300.0,74.811,74.8541,74.7063,74.7248,138300.0
2014-01-10 10:15:00,121.3,121.46,121.21,121.34,154600.0,74.7186,74.8172,74.6632,74.7433,154600.0
2014-01-10 10:20:00,121.32,121.47,121.28,121.41,120900.0,74.731,74.8234,74.7063,74.7864,120900.0
2014-01-10 10:25:00,121.39,121.54,121.25,121.28,168600.0,74.7741,74.8665,74.6878,74.7063,168600.0
2014-01-10 10:30:00,121.27,121.39,121.23,121.34,96500.0,74.7002,74.7741,74.6755,74.7433,96500.0
2014-01-10 10:35:00,121.34,121.45,121.15,121.23,109800.0,74.7433,74.811,74.6262,74.6755,109800.0
2014-01-10 10:40:00,121.21,121.27,121.1,121.11,98200.0,74.6632,74.7002,74.5954,74.6016,98200.0
2014-01-10 10:45:00,121.13,121.31,121.13,121.25,88500.0,74.6139,74.7248,74.6139,74.6878,88500.0
2014-01-10 10:50:00,121.26,121.4,121.24,121.33,63400.0,74.694,74.7802,74.6817,74.7371,63400.0
2014-01-10 10:55:00,121.33,121.47,121.15,121.19,148000.0,74.7371,74.8234,74.6262,74.6509,148000.0
2014-01-10 11:00:00,121.17,121.26,121.16,121.21,115000.0,74.6386,74.694,74.6324,74.6632,115000.0
2014-01-10 11:05:00,121.2,121.23,121.12,121.14,80000.0,74.657,74.6755,74.6078,74.6201,80000.0
2014-01-10 11:10:00,121.15,121.21,121.1,121.13,84000.0,74.6262,74.6632,74.5954,74.6139,84000.0
2014-01-10 11:15:00,121.14,121.14,120.92,120.97,165900.0,74.6201,74.6201,74.4846,74.5154,165900.0
2014-01-10 11:20:00,120.97,121.03,120.82,120.96,102700.0,74.5154,74.5523,74.423,74.5092,102700.0
2014-01-10 11:25:00,120.97,121.02,120.87,121.0,68600.0,74.5154,74.5462,74.4538,74.5338,68600.0
2014-01-10 11:30:00,121.01,121.03,120.82,120.88,120200.0,74.54,74.5523,74.423,74.4599,120200.0
2014-01-10 11:35:00,120.88,120.97,120.81,120.91,117500.0,74.4599,74.5154,74.4168,74.4784,117500.0
2014-01-10 11:40:00,120.91,120.91,120.76,120.81,88100.0,74.4784,74.4784,74.386,74.4168,88100.0
2014-01-10 11:45:00,120.8,120.82,120.63,120.68,134100.0,74.4106,74.423,74.3059,74.3367,134100.0
2014-01-10 11:50:00,120.68,120.68,120.51,120.58,115000.0,74.3367,74.3367,74.232,74.2751,115000.0
2014-01-10 11:55:00,120.58,120.64,120.52,120.58,77200.0,74.2751,74.3121,74.2382,74.2751,77200.0
2014-01-10 12:00:00,120.58,120.6,120.51,120.6,72400.0,74.2751,74.2874,74.232,74.2874,72400.0
2014-01-10 12:05:00,120.59,120.59,120.44,120.51,92700.0,74.2813,74.2813,74.1889,74.232,92700.0
2014-01-10 12:10:00,120.51,120.51,120.37,120.44,90900.0,74.232,74.232,74.1458,74.1889,90900.0
2014-01-10 12:15:00,120.44,120.79,120.44,120.69,117400.0,74.1889,74.4045,74.1889,74.3429,117400.0
2014-01-10 12:20:00,120.7,120.73,120.62,120.71,65200.0,74.349,74.3675,74.2998,74.3552,65200.0
2014-01-10 12:25:00,120.71,120.79,120.67,120.74,61800.0,74.3552,74.4045,74.3306,74.3737,61800.0
2014-01-10 12:30:00,120.74,120.84,120.72,120.83,65300.0,74.3737,74.4353,74.3614,74.4291,65300.0
2014-01-10 12:35:00,120.84,121.0,120.81,120.92,75800.0,74.4353,74.5338,74.4168,74.4846,75800.0
2014-01-10 12:40:00,120.91,121.11,120.91,121.1,109100.0,74.4784,74.6016,74.4784,74.5954,109100.0
2014-01-10 12:45:00,121.12,121.17,121.02,121.07,55800.0,74.6078,74.6386,74.5462,74.577,55800.0
2014-01-10 12:50:00,121.07,121.07,120.88,120.9,90700.0,74.577,74.577,74.4599,74.4722,90700.0
2014-01-10 12:55:00,120.9,121.05,120.89,120.9,59300.0,74.4722,74.5646,74.4661,74.4722,59300.0
2014-01-10 13:00:00,120.91,121.0,120.89,120.92,42600.0,74.4784,74.5338,74.4661,74.4846,42600.0
2014-01-10 13:05:00,120.93,120.96,120.85,120.87,55800.0,74.4907,74.5092,74.4414,74.4538,55800.0
2014-01-10 13:10:00,120.87,120.92,120.8,120.84,84600.0,74.4538,74.4846,74.4106,74.4353,84600.0
2014-01-10 13:15:00,120.85,120.99,120.85,120.99,52200.0,74.4414,74.5277,74.4414,74.5277,52200.0
2014-01-10 13:20:00,120.98,121.13,120.96,121.01,65100.0,74.5215,74.6139,74.5092,74.54,65100.0
2014-01-10 13:25:00,121.0,121.07,120.96,121.01,51900.0,74.5338,74.577,74.5092,74.54,51900.0
2014-01-10 13:30:00,120.98,121.01,120.91,120.93,40400.0,74.5215,74.54,74.4784,74.4907,40400.0
2014-01-10 13:35:00,120.95,120.96,120.88,120.91,36400.0,74.503,74.5092,74.4599,74.4784,36400.0
2014-01-10 13:40:00,120.92,121.04,120.91,120.98,42600.0,74.4846,74.5585,74.4784,74.5215,42600.0
2014-01-10 13:45:00,120.98,121.03,120.9,120.91,66000.0,74.5215,74.5523,74.4722,74.4784,66000.0
2014-01-10 13:50:00,120.91,120.91,120.78,120.81,69600.0,74.4784,74.4784,74.3983,74.4168,69600.0
2014-01-10 13:55:00,120.81,120.85,120.65,120.7,83900.0,74.4168,74.4414,74.3182,74.349,83900.0
2014-01-10 14:00:00,120.68,120.72,120.61,120.63,62200.0,74.3367,74.3614,74.2936,74.3059,62200.0
2014-01-10 14:05:00,120.63,120.7,120.6,120.65,63900.0,74.3059,74.349,74.2874,74.3182,63900.0
2014-01-10 14:10:00,120.66,120.72,120.6,120.72,55800.0,74.3244,74.3614,74.2874,74.3614,55800.0
2014-01-10 14:15:00,120.72,120.72,120.58,120.6,57700.0,74.3614,74.3614,74.2751,74.2874,57700.0
2014-01-10 14:20:00,120.6,120.66,120.57,120.62,68500.0,74.2874,74.3244,74.269,74.2998,68500.0
2014-01-10 14:25:00,120.62,120.69,120.59,120.66,56900.0,74.2998,74.3429,74.2813,74.3244,56900.0
2014-01-10 14:30:00,120.66,120.84,120.66,120.83,67400.0,74.3244,74.4353,74.3244,74.4291,67400.0
2014-01-10 14:35:00,120.82,120.91,120.76,120.89,80600.0,74.423,74.4784,74.386,74.4661,80600.0
2014-01-10 14:40:00,120.9,120.98,120.9,120.95,73400.0,74.4722,74.5215,74.4722,74.503,73400.0
2014-01-10 14:45:00,120.94,120.97,120.84,120.85,63800.0,74.4969,74.5154,74.4353,74.4414,63800.0
2014-01-10 14:50:00,120.84,120.87,120.75,120.75,61900.0,74.4353,74.4538,74.3798,74.3798,61900.0
2014-01-10 14:55:00,120.76,120.82,120.71,120.79,83500.0,74.386,74.423,74.3552,74.4045,83500.0
2014-01-10 15:00:00,120.79,121.01,120.76,120.93,101300.0,74.4045,74.54,74.386,74.4907,101300.0
2014-01-10 15:05:00,120.93,121.1,120.89,121.0,112700.0,74.4907,74.5954,74.4661,74.5338,112700.0
2014-01-10 15:10:00,121.01,121.1,120.96,121.03,74500.0,74.54,74.5954,74.5092,74.5523,74500.0
2014-01-10 15:15:00,121.04,121.11,121.01,121.02,72500.0,74.5585,74.6016,74.54,74.5462,72500.0
2014-01-10 15:20:00,121.02,121.18,121.01,121.09,85400.0,74.5462,74.6447,74.54,74.5893,85400.0
2014-01-10 15:25:00,121.08,121.11,121.03,121.06,74100.0,74.5831,74.6016,74.5523,74.5708,74100.0
2014-01-10 15:30:00,121.06,121.14,121.01,121.05,119500.0,74.5708,74.6201,74.54,74.5646,119500.0
2014-01-10 15:35:00,121.06,121.08,121.01,121.04,94900.0,74.5708,74.5831,74.54,74.5585,94900.0
2014-01-10 15:40:00,121.04,121.15,120.99,121.11,138900.0,74.5585,74.6262,74.5277,74.6016,138900.0
2014-01-10 15:45:00,121.11,121.11,120.82,120.83,201000.0,74.6016,74.6016,74.423,74.4291,201000.0
2014-01-10 15:50:00,120.83,120.95,120.83,120.89,221300.0,74.4291,74.503,74.4291,74.4661,221300.0
2014-01-10 15:55:00,120.87,121.04,120.86,121.03,367500.0,74.4538,74.5585,74.4476,74.5523,367500.0
2014-01-13 09:30:00,120.81,120.9,120.15,120.22,219800.0,74.4168,74.4722,74.0103,74.0534,219800.0
2014-01-13 09:35:00,120.19,120.42,120.18,120.41,100900.0,74.0349,74.1766,74.0287,74.1704,100900.0
2014-01-13 09:40:00,120.42,120.59,120.38,120.42,72200.0,74.1766,74.2813,74.1519,74.1766,72200.0
2014-01-13 09:45:00,120.42,120.5,120.35,120.49,46700.0,74.1766,74.2258,74.1335,74.2197,46700.0
2014-01-13 09:50:00,120.48,120.5,120.31,120.34,49000.0,74.2135,74.2258,74.1088,74.1273,49000.0
2014-01-13 09:55:00,120.36,120.39,120.24,120.26,57500.0,74.1396,74.1581,74.0657,74.078,57500.0
2014-01-13 10:00:00,120.28,120.36,120.13,120.22,103300.0,74.0903,74.1396,73.9979,74.0534,103300.0
2014-01-13 10:05:00,120.23,120.31,120.09,120.14,217000.0,74.0595,74.1088,73.9733,74.0041,217000.0
2014-01-13 10:10:00,120.16,120.27,120.13,120.18,72200.0,74.0164,74.0842,73.9979,74.0287,72200.0
2014-01-13 10:15:00,120.17,120.22,120.11,120.22,55000.0,74.0226,74.0534,73.9856,74.0534,55000.0
2014-01-13 10:20:00,120.19,120.31,120.14,120.28,45200.0,74.0349,74.1088,74.0041,74.0903,45200.0
2014-01-13 10:25:00,120.26,120.36,120.2,120.24,48400.0,74.078,74.1396,74.0411,74.0657,48400.0
2014-01-13 10:30:00,120.24,120.35,120.2,120.26,61900.0,74.0657,74.1335,74.0411,74.078,61900.0
2014-01-13 10:35:00,120.26,120.28,120.11,120.16,47300.0,74.078,74.0903,73.9856,74.0164,47300.0
2014-01-13 10:40:00,120.16,120.16,120.05,120.07,55400.0,74.0164,74.0164,73.9487,73.961,55400.0
2014-01-13 10:45:00,120.06,120.19,120.06,120.15,29800.0,73.9548,74.0349,73.9548,74.0103,29800.0
2014-01-13 10:50:00,120.16,120.22,120.14,120.21,23600.0,74.0164,74.0534,74.0041,74.0472,23600.0
2014-01-13 10:55:00,120.22,120.25,120.13,120.18,48000.0,74.0534,74.0719,73.9979,74.0287,48000.0
2014-01-13 11:00:00,120.18,120.23,120.1,120.16,74700.0,74.0287,74.0595,73.9795,74.0164,74700.0
2014-01-13 11:05:00,120.16,120.26,120.15,120.2,102900.0,74.0164,74.078,74.0103,74.0411,102900.0
2014-01-13 11:10:00,120.21,120.29,120.17,120.21,54100.0,74.0472,74.0965,74.0226,74.0472,54100.0
2014-01-13 11:15:00,120.21,120.24,120.09,120.09,27200.0,74.0472,74.0657,73.9733,73.9733,27200.0
2014-01-13 11:20:00,120.09,120.17,120.07,120.12,38600.0,73.9733,74.0226,73.961,73.9918,38600.0
2014-01-13 11:25:00,120.11,120.14,120.02,120.08,43300.0,73.9856,74.0041,73.9302,73.9671,43300.0
2014-01-13 11:30:00,120.08,120.13,120.04,120.09,44600.0,73.9671,73.9979,73.9425,73.9733,44600.0
2014-01-13 11:35:00,120.12,120.18,120.1,120.13,36100.0,73.9918,74.0287,73.9795,73.9979,36100.0
2014-01-13 11:40:00,120.13,120.15,120.08,120.09,32300.0,73.9979,74.0103,73.9671,73.9733,32300.0
2014-01-13 11:45:00,120.11,120.15,120.05,120.07,49900.0,73.9856,74.0103,73.9487,73.961,49900.0
2014-01-13 11:50:00,120.09,120.12,120.01,120.02,27900.0,73.9733,73.9918,73.924,73.9302,27900.0
2014-01-13 11:55:00,120.03,120.04,119.97,120.01,104500.0,73.9363,73.9425,73.8994,73.924,104500.0
2014-01-13 12:00:00,120.02,120.1,119.93,119.97,51000.0,73.9302,73.9795,73.8747,73.8994,51000.0
2014-01-13 12:05:00,119.96,120.0,119.9,120.0,39900.0,73.8932,73.9179,73.8563,73.9179,39900.0
2014-01-13 12:10:00,120.0,120.01,119.85,119.86,36100.0,73.9179,73.924,73.8255,73.8316,36100.0
2014-01-13 12:15:00,119.86,119.97,119.86,119.96,30300.0,73.8316,73.8994,73.8316,73.8932,30300.0
2014-01-13 12:20:00,119.95,120.01,119.93,119.94,27400.0,73.8871,73.924,73.8747,73.8809,27400.0
2014-01-13 12:25:00,119.95,119.96,119.67,119.69,71900.0,73.8871,73.8932,73.7146,73.7269,71900.0
2014-01-13 12:30:00,119.68,119.68,119.42,119.48,87200.0,73.7207,73.7207,73.5606,73.5975,87200.0
2014-01-13 12:35:00,119.45,119.54,119.38,119.43,54300.0,73.5791,73.6345,73.5359,73.5667,54300.0
2014-01-13 12:40:00,119.43,119.5,119.4,119.44,29800.0,73.5667,73.6099,73.5483,73.5729,29800.0
2014-01-13 12:45:00,119.44,119.57,119.4,119.43,40600.0,73.5729,73.653,73.5483,73.5667,40600.0
2014-01-13 12:50:00,119.43,119.48,119.38,119.47,34400.0,73.5667,73.5975,73.5359,73.5914,34400.0
2014-01-13 12:55:00,119.47,119.5,119.28,119.31,54700.0,73.5914,73.6099,73.4743,73.4928,54700.0
2014-01-13 13:00:00,119.3,119.3,119.12,119.22,67700.0,73.4867,73.4867,73.3758,73.4374,67700.0
2014-01-13 13:05:00,119.2,119.34,119.2,119.27,36600.0,73.4251,73.5113,73.4251,73.4682,36600.0
2014-01-13 13:10:00,119.29,119.35,119.18,119.24,34700.0,73.4805,73.5175,73.4128,73.4497,34700.0
2014-01-13 13:15:00,119.23,119.25,119.08,119.11,49400.0,73.4436,73.4559,73.3512,73.3696,49400.0
2014-01-13 13:20:00,119.1,119.28,119.08,119.24,37000.0,73.3635,73.4743,73.3512,73.4497,37000.0
2014-01-13 13:25:00,119.26,119.38,119.2,119.31,32700.0,73.462,73.5359,73.4251,73.4928,32700.0
2014-01-13 13:30:00,119.3,119.33,119.14,119.15,48300.0,73.4867,73.5051,73.3881,73.3943,48300.0
2014-01-13 13:35:00,119.17,119.21,119.16,119.18,44200.0,73.4066,73.4312,73.4004,73.4128,44200.0
2014-01-13 13:40:00,119.19,119.28,119.13,119.25,57600.0,73.4189,73.4743,73.382,73.4559,57600.0
2014-01-13 13:45:00,119.22,119.28,119.07,119.27,61400.0,73.4374,73.4743,73.345,73.4682,61400.0
2014-01-13 13:50:00,119.27,119.46,119.26,119.36,59900.0,73.4682,73.5852,73.462,73.5236,59900.0
2014-01-13 13:55:00,119.37,119.42,119.29,119.37,30100.0,73.5298,73.5606,73.4805,73.5298,30100.0
2014-01-13 14:00:00,119.39,119.46,119.32,119.34,46000.0,73.5421,73.5852,73.499,73.5113,46000.0
2014-01-13 14:05:00,119.34,119.39,119.28,119.37,34800.0,73.5113,73.5421,73.4743,73.5298,34800.0
2014-01-13 14:10:00,119.35,119.38,119.27,119.34,43700.0,73.5175,73.5359,73.4682,73.5113,43700.0
2014-01-13 14:15:00,119.33,119.36,119.15,119.18,37900.0,73.5051,73.5236,73.3943,73.4128,37900.0
2014-01-13 14:20:00,119.17,119.36,119.17,119.23,54700.0,73.4066,73.5236,73.4066,73.4436,54700.0
2014-01-13 14:25:00,119.23,119.3,119.21,119.29,33200.0,73.4436,73.4867,73.4312,73.4805,33200.0
2014-01-13 14:30:00,119.29,119.33,119.17,119.2,35900.0,73.4805,73.5051,73.4066,73.4251,35900.0
2014-01-13 14:35:00,119.2,119.31,119.18,119.29,42400.0,73.4251,73.4928,73.4128,73.4805,42400.0
2014-01-13 14:40:00,119.27,119.34,119.23,119.25,51100.0,73.4682,73.5113,73.4436,73.4559,51100.0
2014-01-13 14:45:00,119.24,119.27,119.14,119.19,58300.0,73.4497,73.4682,73.3881,73.4189,58300.0
2014-01-13 14:50:00,119.19,119.27,119.07,119.22,83000.0,73.4189,73.4682,73.345,73.4374,83000.0
2014-01-13 14:55:00,119.22,119.33,119.19,119.26,54800.0,73.4374,73.5051,73.4189,73.462,54800.0
2014-01-13 15:00:00,119.27,119.27,119.01,119.15,79800.0,73.4682,73.4682,73.308,73.3943,79800.0
2014-01-13 15:05:00,119.15,119.24,119.03,119.2,81200.0,73.3943,73.4497,73.3204,73.4251,81200.0
2014-01-13 15:10:00,119.2,119.21,119.09,119.21,62900.0,73.4251,73.4312,73.3573,73.4312,62900.0
2014-01-13 15:15:00,119.22,119.29,119.16,119.29,63000.0,73.4374,73.4805,73.4004,73.4805,63000.0
2014-01-13 15:20:00,119.28,119.31,119.17,119.18,107200.0,73.4743,73.4928,73.4066,73.4128,107200.0
2014-01-13 15:25:00,119.18,119.26,119.11,119.22,78100.0,73.4128,73.462,73.3696,73.4374,78100.0
2014-01-13 15:30:00,119.23,119.24,119.12,119.18,79900.0,73.4436,73.4497,73.3758,73.4128,79900.0
2014-01-13 15:35:00,119.17,119.3,119.15,119.28,108700.0,73.4066,73.4867,73.3943,73.4743,108700.0
2014-01-13 15:40:00,119.28,119.28,119.12,119.19,92000.0,73.4743,73.4743,73.3758,73.4189,92000.0
2014-01-13 15:45:00,119.18,119.36,119.13,119.34,141900.0,73.4128,73.5236,73.382,73.5113,141900.0
2014-01-13 15:50:00,119.35,119.39,119.27,119.3,163800.0,73.5175,73.5421,73.4682,73.4867,163800.0
2014-01-13 15:55:00,119.29,119.3,119.1,119.19,354100.0,73.4805,73.4867,73.3635,73.4189,354100.0
2014-01-14 09:30:00,119.4,119.5,119.18,119.24,222500.0,73.5483,73.6099,73.4128,73.4497,222500.0
2014-01-14 09:35:00,119.25,119.35,119.2,119.2,107900.0,73.4559,73.5175,73.4251,73.4251,107900.0
2014-01-14 09:40:00,119.2,119.43,119.2,119.32,149700.0,73.4251,73.5667,73.4251,73.499,149700.0
2014-01-14 09:45:00,119.33,119.38,119.02,119.02,81800.0,73.5051,73.5359,73.3142,73.3142,81800.0
2014-01-14 09:50:00,119.02,119.14,118.91,119.04,157900.0,73.3142,73.3881,73.2464,73.3265,157900.0
2014-01-14 09:55:00,119.0,119.11,118.8,118.8,121200.0,73.3019,73.3696,73.1787,73.1787,121200.0
2014-01-14 10:00:00,118.8,119.02,118.8,118.8,87100.0,73.1787,73.3142,73.1787,73.1787,87100.0
2014-01-14 10:05:00,118.83,119.02,118.81,119.0,88600.0,73.1972,73.3142,73.1848,73.3019,88600.0
2014-01-14 10:10:00,119.0,119.01,118.84,118.89,83000.0,73.3019,73.308,73.2033,73.2341,83000.0
2014-01-14 10:15:00,118.88,119.02,118.87,118.95,103600.0,73.228,73.3142,73.2218,73.2711,103600.0
2014-01-14 10:20:00,118.95,119.08,118.92,119.04,78800.0,73.2711,73.3512,73.2526,73.3265,78800.0
2014-01-14 10:25:00,119.03,119.09,118.85,118.91,73400.0,73.3204,73.3573,73.2095,73.2464,73400.0
2014-01-14 10:30:00,118.92,119.02,118.9,118.99,61000.0,73.2526,73.3142,73.2403,73.2957,61000.0
2014-01-14 10:35:00,119.0,119.0,118.81,118.81,162900.0,73.3019,73.3019,73.1848,73.1848,162900.0
2014-01-14 10:40:00,118.81,118.95,118.81,118.94,72600.0,73.1848,73.2711,73.1848,73.2649,72600.0
2014-01-14 10:45:00,118.94,119.03,118.91,119.0,38800.0,73.2649,73.3204,73.2464,73.3019,38800.0
2014-01-14 10:50:00,118.99,119.05,118.92,119.0,52200.0,73.2957,73.3327,73.2526,73.3019,52200.0
2014-01-14 10:55:00,119.0,119.24,119.0,119.22,71900.0,73.3019,73.4497,73.3019,73.4374,71900.0
2014-01-14 11:00:00,119.23,119.27,119.14,119.18,67100.0,73.4436,73.4682,73.3881,73.4128,67100.0
2014-01-14 11:05:00,119.19,119.2,119.09,119.09,44700.0,73.4189,73.4251,73.3573,73.3573,44700.0
2014-01-14 11:10:00,119.09,119.2,119.09,119.1,54900.0,73.3573,73.4251,73.3573,73.3635,54900.0
2014-01-14 11:15:00,119.1,119.21,119.07,119.16,108100.0,73.3635,73.4312,73.345,73.4004,108100.0
2014-01-14 11:20:00,119.18,119.29,119.17,119.27,62200.0,73.4128,73.4805,73.4066,73.4682,62200.0
2014-01-14 11:25:00,119.28,119.34,119.27,119.3,42600.0,73.4743,73.5113,73.4682,73.4867,42600.0
2014-01-14 11:30:00,119.3,119.39,119.28,119.35,55600.0,73.4867,73.5421,73.4743,73.5175,55600.0
2014-01-14 11:35:00,119.34,119.4,119.32,119.35,41800.0,73.5113,73.5483,73.499,73.5175,41800.0
2014-01-14 11:40:00,119.36,119.38,119.3,119.32,37300.0,73.5236,73.5359,73.4867,73.499,37300.0
2014-01-14 11:45:00,119.31,119.34,119.21,119.21,32100.0,73.4928,73.5113,73.4312,73.4312,32100.0
2014-01-14 11:50:00,119.22,119.28,119.2,119.26,41900.0,73.4374,73.4743,73.4251,73.462,41900.0
2014-01-14 11:55:00,119.27,119.27,119.22,119.23,44000.0,73.4682,73.4682,73.4374,73.4436,44000.0
2014-01-14 12:00:00,119.23,119.23,119.17,119.17,68000.0,73.4436,73.4436,73.4066,73.4066,68000.0
2014-01-14 12:05:00,119.17,119.21,119.17,119.19,32300.0,73.4066,73.4312,73.4066,73.4189,32300.0
2014-01-14 12:10:00,119.19,119.19,119.12,119.15,29400.0,73.4189,73.4189,73.3758,73.3943,29400.0
2014-01-14 12:15:00,119.14,119.2,119.12,119.18,48100.0,73.3881,73.4251,73.3758,73.4128,48100.0
2014-01-14 12:20:00,119.2,119.22,119.12,119.12,104900.0,73.4251,73.4374,73.3758,73.3758,104900.0
2014-01-14 12:25:00,119.13,119.15,119.1,119.1,24400.0,73.382,73.3943,73.3635,73.3635,24400.0
2014-01-14 12:30:00,119.1,119.15,119.07,119.13,38900.0,73.3635,73.3943,73.345,73.382,38900.0
2014-01-14 12:35:00,119.13,119.16,119.1,119.15,39300.0,73.382,73.4004,73.3635,73.3943,39300.0
2014-01-14 12:40:00,119.15,119.17,119.13,119.15,45300.0,73.3943,73.4066,73.382,73.3943,45300.0
2014-01-14 12:45:00,119.15,119.16,119.12,119.15,39100.0,73.3943,73.4004,73.3758,73.3943,39100.0
2014-01-14 12:50:00,119.15,119.16,119.11,119.15,61000.0,73.3943,73.4004,73.3696,73.3943,61000.0
2014-01-14 12:55:00,119.14,119.16,119.08,119.11,28200.0,73.3881,73.4004,73.3512,73.3696,28200.0
2014-01-14 13:00:00,119.11,119.16,119.08,119.09,27000.0,73.3696,73.4004,73.3512,73.3573,27000.0
2014-01-14 13:05:00,119.08,119.15,119.05,119.14,60800.0,73.3512,73.3943,73.3327,73.3881,60800.0
2014-01-14 13:10:00,119.14,119.17,119.06,119.16,77800.0,73.3881,73.4066,73.3388,73.4004,77800.0
2014-01-14 13:15:00,119.16,119.17,119.08,119.1,38600.0,73.4004,73.4066,73.3512,73.3635,38600.0
2014-01-14 13:20:00,119.1,119.15,119.09,119.14,38300.0,73.3635,73.3943,73.3573,73.3881,38300.0
2014-01-14 13:25:00,119.13,119.14,119.05,119.14,47600.0,73.382,73.3881,73.3327,73.3881,47600.0
2014-01-14 13:30:00,119.12,119.13,119.06,119.08,47300.0,73.3758,73.382,73.3388,73.3512,47300.0
2014-01-14 13:35:00,119.09,119.22,119.05,119.18,98600.0,73.3573,73.4374,73.3327,73.4128,98600.0
2014-01-14 13:40:00,119.19,119.29,119.16,119.22,43800.0,73.4189,73.4805,73.4004,73.4374,43800.0
2014-01-14 13:45:00,119.2,119.26,119.11,119.17,57100.0,73.4251,73.462,73.3696,73.4066,57100.0
2014-01-14 13:50:00,119.17,119.19,119.14,119.15,21700.0,73.4066,73.4189,73.3881,73.3943,21700.0
2014-01-14 13:55:00,119.16,119.22,119.13,119.21,35600.0,73.4004,73.4374,73.382,73.4312,35600.0
2014-01-14 14:00:00,119.21,119.24,119.14,119.21,42600.0,73.4312,73.4497,73.3881,73.4312,42600.0
2014-01-14 14:05:00,119.22,119.23,119.15,119.18,28000.0,73.4374,73.4436,73.3943,73.4128,28000.0
2014-01-14 14:10:00,119.18,119.25,119.15,119.21,52600.0,73.4128,73.4559,73.3943,73.4312,52600.0
2014-01-14 14:15:00,119.21,119.23,119.14,119.15,41300.0,73.4312,73.4436,73.3881,73.3943,41300.0
2014-01-14 14:20:00,119.16,119.21,119.15,119.17,91800.0,73.4004,73.4312,73.3943,73.4066,91800.0
2014-01-14 14:25:00,119.17,119.33,119.17,119.33,41100.0,73.4066,73.5051,73.4066,73.5051,41100.0
2014-01-14 14:30:00,119.35,119.42,119.31,119.41,32500.0,73.5175,73.5606,73.4928,73.5544,32500.0
2014-01-14 14:35:00,119.41,119.41,119.36,119.37,33600.0,73.5544,73.5544,73.5236,73.5298,33600.0
2014-01-14 14:40:00,119.38,119.39,119.23,119.26,87600.0,73.5359,73.5421,73.4436,73.462,87600.0
2014-01-14 14:45:00,119.25,119.39,119.22,119.32,55100.0,73.4559,73.5421,73.4374,73.499,55100.0
2014-01-14 14:50:00,119.31,119.41,119.31,119.39,29800.0,73.4928,73.5544,73.4928,73.5421,29800.0
2014-01-14 14:55:00,119.38,119.4,119.26,119.31,55100.0,73.5359,73.5483,73.462,73.4928,55100.0
2014-01-14 15:00:00,119.32,119.33,119.27,119.32,33500.0,73.499,73.5051,73.4682,73.499,33500.0
2014-01-14 15:05:00,119.32,119.38,119.28,119.38,47600.0,73.499,73.5359,73.4743,73.5359,47600.0
2014-01-14 15:10:00,119.37,119.43,119.32,119.43,45900.0,73.5298,73.5667,73.499,73.5667,45900.0
2014-01-14 15:15:00,119.43,119.7,119.43,119.66,135600.0,73.5667,73.7331,73.5667,73.7084,135600.0
2014-01-14 15:20:00,119.66,119.71,119.66,119.68,71300.0,73.7084,73.7392,73.7084,73.7207,71300.0
2014-01-14 15:25:00,119.69,119.7,119.6,119.65,83700.0,73.7269,73.7331,73.6715,73.7023,83700.0
2014-01-14 15:30:00,119.65,119.67,119.6,119.66,103600.0,73.7023,73.7146,73.6715,73.7084,103600.0
2014-01-14 15:35:00,119.66,119.73,119.66,119.7,111200.0,73.7084,73.7515,73.7084,73.7331,111200.0
2014-01-14 15:40:00,119.7,119.75,119.66,119.67,99200.0,73.7331,73.7639,73.7084,73.7146,99200.0
2014-01-14 15:45:00,119.66,119.66,119.52,119.55,144200.0,73.7084,73.7084,73.6222,73.6407,144200.0
2014-01-14 15:50:00,119.54,119.56,119.46,119.51,157100.0,73.6345,73.6468,73.5852,73.616,157100.0
2014-01-14 15:55:00,119.51,119.71,119.47,119.55,385500.0,73.616,73.7392,73.5914,73.6407,385500.0
2014-01-15 09:30:00,119.59,119.74,119.32,119.33,185800.0,73.6653,73.7577,73.499,73.5051,185800.0
2014-01-15 09:35:00,119.37,119.71,119.33,119.5,61400.0,73.5298,73.7392,73.5051,73.6099,61400.0
2014-01-15 09:40:00,119.5,119.61,119.47,119.55,78000.0,73.6099,73.6776,73.5914,73.6407,78000.0
2014-01-15 09:45:00,119.56,119.82,119.52,119.79,102200.0,73.6468,73.807,73.6222,73.7885,102200.0
2014-01-15 09:50:00,119.84,119.84,119.66,119.73,62600.0,73.8193,73.8193,73.7084,73.7515,62600.0
2014-01-15 09:55:00,119.7,119.72,119.52,119.7,62400.0,73.7331,73.7454,73.6222,73.7331,62400.0
2014-01-15 10:00:00,119.71,119.99,119.69,119.97,75100.0,73.7392,73.9117,73.7269,73.8994,75100.0
2014-01-15 10:05:00,120.0,120.0,119.81,119.93,58900.0,73.9179,73.9179,73.8008,73.8747,58900.0
2014-01-15 10:10:00,119.95,120.07,119.88,120.03,44000.0,73.8871,73.961,73.8439,73.9363,44000.0
2014-01-15 10:15:00,120.06,120.06,119.86,119.89,44000.0,73.9548,73.9548,73.8316,73.8501,44000.0
2014-01-15 10:20:00,119.88,119.9,119.7,119.72,73000.0,73.8439,73.8563,73.7331,73.7454,73000.0
2014-01-15 10:25:00,119.72,119.79,119.66,119.74,69700.0,73.7454,73.7885,73.7084,73.7577,69700.0
2014-01-15 10:30:00,119.75,119.82,119.7,119.81,81500.0,73.7639,73.807,73.7331,73.8008,81500.0
2014-01-15 10:35:00,119.8,119.86,119.75,119.76,38900.0,73.7947,73.8316,73.7639,73.77,38900.0
2014-01-15 10:40:00,119.74,119.76,119.65,119.72,63900.0,73.7577,73.77,73.7023,73.7454,63900.0
2014-01-15 10:45:00,119.72,119.73,119.48,119.5,75800.0,73.7454,73.7515,73.5975,73.6099,75800.0
2014-01-15 10:50:00,119.48,119.67,119.45,119.61,58400.0,73.5975,73.7146,73.5791,73.6776,58400.0
2014-01-15 10:55:00,119.62,119.64,119.47,119.57,72700.0,73.6838,73.6961,73.5914,73.653,72700.0
2014-01-15 11:00:00,119.56,119.66,119.53,119.6,61300.0,73.6468,73.7084,73.6283,73.6715,61300.0
2014-01-15 11:05:00,119.6,119.87,119.59,119.85,63100.0,73.6715,73.8378,73.6653,73.8255,63100.0
2014-01-15 11:10:00,119.85,119.87,119.73,119.86,59400.0,73.8255,73.8378,73.7515,73.8316,59400.0
2014-01-15 11:15:00,119.85,119.91,119.8,119.87,52000.0,73.8255,73.8624,73.7947,73.8378,52000.0
2014-01-15 11:20:00,119.85,119.91,119.71,119.72,74000.0,73.8255,73.8624,73.7392,73.7454,74000.0
2014-01-15 11:25:00,119.74,119.75,119.66,119.69,66800.0,73.7577,73.7639,73.7084,73.7269,66800.0
2014-01-15 11:30:00,119.68,119.77,119.67,119.74,48400.0,73.7207,73.7762,73.7146,73.7577,48400.0
2014-01-15 11:35:00,119.73,119.78,119.66,119.75,31200.0,73.7515,73.7823,73.7084,73.7639,31200.0
2014-01-15 11:40:00,119.75,119.8,119.72,119.79,25000.0,73.7639,73.7947,73.7454,73.7885,25000.0
2014-01-15 11:45:00,119.8,119.9,119.76,119.88,42200.0,73.7947,73.8563,73.77,73.8439,42200.0
2014-01-15 11:50:00,119.87,119.92,119.72,119.73,43200.0,73.8378,73.8686,73.7454,73.7515,43200.0
2014-01-15 11:55:00,119.71,119.74,119.59,119.59,65100.0,73.7392,73.7577,73.6653,73.6653,65100.0
2014-01-15 12:00:00,119.6,119.72,119.59,119.69,50800.0,73.6715,73.7454,73.6653,73.7269,50800.0
2014-01-15 12:05:00,119.7,119.74,119.65,119.7,33500.0,73.7331,73.7577,73.7023,73.7331,33500.0
2014-01-15 12:10:00,119.69,119.74,119.66,119.66,31300.0,73.7269,73.7577,73.7084,73.7084,31300.0
2014-01-15 12:15:00,119.66,119.7,119.65,119.65,42400.0,73.7084,73.7331,73.7023,73.7023,42400.0
2014-01-15 12:20:00,119.66,119.7,119.55,119.64,64500.0,73.7084,73.7331,73.6407,73.6961,64500.0
2014-01-15 12:25:00,119.63,119.64,119.51,119.53,42400.0,73.6899,73.6961,73.616,73.6283,42400.0
2014-01-15 12:30:00,119.53,119.54,119.44,119.46,50400.0,73.6283,73.6345,73.5729,73.5852,50400.0
2014-01-15 12:35:00,119.46,119.5,119.39,119.39,37000.0,73.5852,73.6099,73.5421,73.5421,37000.0
2014-01-15 12:40:00,119.4,119.47,119.34,119.47,52800.0,73.5483,73.5914,73.5113,73.5914,52800.0
2014-01-15 12:45:00,119.47,119.53,119.42,119.49,40800.0,73.5914,73.6283,73.5606,73.6037,40800.0
2014-01-15 12:50:00,119.49,119.57,119.48,119.55,48900.0,73.6037,73.653,73.5975,73.6407,48900.0
2014-01-15 12:55:00,119.54,119.55,119.49,119.5,37300.0,73.6345,73.6407,73.6037,73.6099,37300.0
2014-01-15 13:00:00,119.5,119.54,119.46,119.54,29000.0,73.6099,73.6345,73.5852,73.6345,29000.0
2014-01-15 13:05:00,119.54,119.58,119.46,119.49,27300.0,73.6345,73.6591,73.5852,73.6037,27300.0
2014-01-15 13:10:00,119.49,119.56,119.46,119.46,21500.0,73.6037,73.6468,73.5852,73.5852,21500.0
2014-01-15 13:15:00,119.46,119.53,119.41,119.41,26200.0,73.5852,73.6283,73.5544,73.5544,26200.0
2014-01-15 13:20:00,119.41,119.46,119.32,119.32,27200.0,73.5544,73.5852,73.499,73.499,27200.0
2014-01-15 13:25:00,119.32,119.38,119.2,119.22,76000.0,73.499,73.5359,73.4251,73.4374,76000.0
2014-01-15 13:30:00,119.22,119.26,119.16,119.2,40200.0,73.4374,73.462,73.4004,73.4251,40200.0
2014-01-15 13:35:00,119.21,119.29,119.17,119.17,31100.0,73.4312,73.4805,73.4066,73.4066,31100.0
2014-01-15 13:40:00,119.17,119.2,119.12,119.13,30100.0,73.4066,73.4251,73.3758,73.382,30100.0
2014-01-15 13:45:00,119.13,119.18,119.09,119.11,48700.0,73.382,73.4128,73.3573,73.3696,48700.0
2014-01-15 13:50:00,119.1,119.27,119.1,119.17,43600.0,73.3635,73.4682,73.3635,73.4066,43600.0
2014-01-15 13:55:00,119.17,119.18,119.08,119.14,34600.0,73.4066,73.4128,73.3512,73.3881,34600.0
2014-01-15 14:00:00,119.16,119.25,119.06,119.24,34300.0,73.4004,73.4559,73.3388,73.4497,34300.0
2014-01-15 14:05:00,119.27,119.29,119.18,119.18,33000.0,73.4682,73.4805,73.4128,73.4128,33000.0
2014-01-15 14:10:00,119.2,119.24,119.13,119.15,30400.0,73.4251,73.4497,73.382,73.3943,30400.0
2014-01-15 14:15:00,119.16,119.18,119.07,119.07,70900.0,73.4004,73.4128,73.345,73.345,70900.0
2014-01-15 14:20:00,119.08,119.16,119.05,119.16,54400.0,73.3512,73.4004,73.3327,73.4004,54400.0
2014-01-15 14:25:00,119.16,119.18,119.1,119.11,21600.0,73.4004,73.4128,73.3635,73.3696,21600.0
2014-01-15 14:30:00,119.13,119.17,119.09,119.15,36800.0,73.382,73.4066,73.3573,73.3943,36800.0
2014-01-15 14:35:00,119.15,119.2,119.13,119.17,25800.0,73.3943,73.4251,73.382,73.4066,25800.0
2014-01-15 14:40:00,119.17,119.3,119.15,119.29,32500.0,73.4066,73.4867,73.3943,73.4805,32500.0
2014-01-15 14:45:00,119.28,119.33,119.26,119.28,37400.0,73.4743,73.5051,73.462,73.4743,37400.0
2014-01-15 14:50:00,119.28,119.34,119.23,119.33,32000.0,73.4743,73.5113,73.4436,73.5051,32000.0
2014-01-15 14:55:00,119.34,119.39,119.33,119.38,33200.0,73.5113,73.5421,73.5051,73.5359,33200.0
2014-01-15 15:00:00,119.38,119.47,119.35,119.44,57500.0,73.5359,73.5914,73.5175,73.5729,57500.0
2014-01-15 15:05:00,119.45,119.45,119.29,119.3,61600.0,73.5791,73.5791,73.4805,73.4867,61600.0
2014-01-15 15:10:00,119.3,119.31,119.26,119.27,70800.0,73.4867,73.4928,73.462,73.4682,70800.0
2014-01-15 15:15:00,119.26,119.28,119.23,119.23,88000.0,73.462,73.4743,73.4436,73.4436,88000.0
2014-01-15 15:20:00,119.24,119.27,119.15,119.2,72000.0,73.4497,73.4682,73.3943,73.4251,72000.0
2014-01-15 15:25:00,119.21,119.23,119.2,119.21,57200.0,73.4312,73.4436,73.4251,73.4312,57200.0
2014-01-15 15:30:00,119.21,119.22,119.18,119.2,127900.0,73.4312,73.4374,73.4128,73.4251,127900.0
2014-01-15 15:35:00,119.21,119.31,119.19,119.31,101500.0,73.4312,73.4928,73.4189,73.4928,101500.0
2014-01-15 15:40:00,119.31,119.35,119.28,119.34,75400.0,73.4928,73.5175,73.4743,73.5113,75400.0
2014-01-15 15:45:00,119.34,119.4,119.34,119.36,145800.0,73.5113,73.5483,73.5113,73.5236,145800.0
2014-01-15 15:50:00,119.36,119.4,119.25,119.29,171500.0,73.5236,73.5483,73.4559,73.4805,171500.0
2014-01-15 15:55:00,119.28,119.31,119.1,119.19,215000.0,73.4743,73.4928,73.3635,73.4189,215000.0
2014-01-16 09:30:00,119.11,119.29,119.04,119.1,117400.0,73.3696,73.4805,73.3265,73.3635,117400.0
2014-01-16 09:35:00,119.09,119.23,118.92,119.13,67100.0,73.3573,73.4436,73.2526,73.382,67100.0
2014-01-16 09:40:00,119.13,119.19,118.9,118.98,53900.0,73.382,73.4189,73.2403,73.2896,53900.0
2014-01-16 09:45:00,118.97,119.18,118.91,119.02,61600.0,73.2834,73.4128,73.2464,73.3142,61600.0
2014-01-16 09:50:00,119.0,119.09,118.93,118.93,33600.0,73.3019,73.3573,73.2588,73.2588,33600.0
2014-01-16 09:55:00,118.97,119.05,118.88,118.92,61700.0,73.2834,73.3327,73.228,73.2526,61700.0
2014-01-16 10:00:00,118.91,118.94,118.8,118.81,64800.0,73.2464,73.2649,73.1787,73.1848,64800.0
2014-01-16 10:05:00,118.82,118.82,118.73,118.81,80500.0,73.191,73.191,73.1356,73.1848,80500.0
2014-01-16 10:10:00,118.84,118.85,118.55,118.65,89200.0,73.2033,73.2095,73.0247,73.0863,89200.0
2014-01-16 10:15:00,118.64,118.66,118.52,118.56,44800.0,73.0801,73.0924,73.0062,73.0308,44800.0
2014-01-16 10:20:00,118.56,118.71,118.53,118.66,49000.0,73.0308,73.1232,73.0124,73.0924,49000.0
2014-01-16 10:25:00,118.66,118.74,118.6,118.72,38900.0,73.0924,73.1417,73.0555,73.1294,38900.0
2014-01-16 10:30:00,118.71,118.76,118.59,118.59,50000.0,73.1232,73.154,73.0493,73.0493,50000.0
2014-01-16 10:35:00,118.62,118.62,118.51,118.51,44200.0,73.0678,73.0678,73.0,73.0,44200.0
2014-01-16 10:40:00,118.51,118.54,118.46,118.46,99800.0,73.0,73.0185,72.9692,72.9692,99800.0
2014-01-16 10:45:00,118.47,118.47,118.38,118.41,65800.0,72.9754,72.9754,72.92,72.9384,65800.0
2014-01-16 10:50:00,118.4,118.4,118.2,118.22,82200.0,72.9323,72.9323,72.8091,72.8214,82200.0
2014-01-16 10:55:00,118.22,118.25,118.21,118.23,32900.0,72.8214,72.8399,72.8152,72.8276,32900.0
2014-01-16 11:00:00,118.22,118.38,118.19,118.33,184200.0,72.8214,72.92,72.8029,72.8892,184200.0
2014-01-16 11:05:00,118.34,118.57,118.34,118.55,54900.0,72.8953,73.037,72.8953,73.0247,54900.0
2014-01-16 11:10:00,118.55,118.61,118.55,118.61,38900.0,73.0247,73.0616,73.0247,73.0616,38900.0
2014-01-16 11:15:00,118.62,118.65,118.56,118.64,31000.0,73.0678,73.0863,73.0308,73.0801,31000.0
2014-01-16 11:20:00,118.65,118.73,118.64,118.64,43400.0,73.0863,73.1356,73.0801,73.0801,43400.0
2014-01-16 11:25:00,118.64,118.64,118.5,118.54,38500.0,73.0801,73.0801,72.9939,73.0185,38500.0
2014-01-16 11:30:00,118.54,118.59,118.5,118.52,34900.0,73.0185,73.0493,72.9939,73.0062,34900.0
2014-01-16 11:35:00,118.52,118.66,118.49,118.66,35900.0,73.0062,73.0924,72.9877,73.0924,35900.0
2014-01-16 11:40:00,118.65,118.72,118.64,118.72,30600.0,73.0863,73.1294,73.0801,73.1294,30600.0
2014-01-16 11:45:00,118.71,118.83,118.71,118.76,42800.0,73.1232,73.1972,73.1232,73.154,42800.0
2014-01-16 11:50:00,118.78,118.82,118.76,118.76,23300.0,73.1664,73.191,73.154,73.154,23300.0
2014-01-16 11:55:00,118.76,118.76,118.67,118.7,24000.0,73.154,73.154,73.0986,73.1171,24000.0
2014-01-16 12:00:00,118.71,118.73,118.66,118.69,23600.0,73.1232,73.1356,73.0924,73.1109,23600.0
2014-01-16 12:05:00,118.69,118.72,118.67,118.68,20200.0,73.1109,73.1294,73.0986,73.1048,20200.0
2014-01-16 12:10:00,118.69,118.7,118.54,118.55,27000.0,73.1109,73.1171,73.0185,73.0247,27000.0
2014-01-16 12:15:00,118.54,118.63,118.53,118.62,33800.0,73.0185,73.074,73.0124,73.0678,33800.0
2014-01-16 12:20:00,118.63,118.79,118.63,118.75,26900.0,73.074,73.1725,73.074,73.1479,26900.0
2014-01-16 12:25:00,118.76,118.82,118.72,118.76,83800.0,73.154,73.191,73.1294,73.154,83800.0
2014-01-16 12:30:00,118.76,118.81,118.73,118.8,25300.0,73.154,73.1848,73.1356,73.1787,25300.0
2014-01-16 12:35:00,118.8,118.81,118.77,118.78,22800.0,73.1787,73.1848,73.1602,73.1664,22800.0
2014-01-16 12:40:00,118.76,118.82,118.75,118.81,24000.0,73.154,73.191,73.1479,73.1848,24000.0
2014-01-16 12:45:00,118.8,118.8,118.76,118.78,20200.0,73.1787,73.1787,73.154,73.1664,20200.0
2014-01-16 12:50:00,118.8,118.82,118.75,118.77,17100.0,73.1787,73.191,73.1479,73.1602,17100.0
2014-01-16 12:55:00,118.77,118.78,118.72,118.72,28800.0,73.1602,73.1664,73.1294,73.1294,28800.0
2014-01-16 13:00:00,118.73,118.75,118.7,118.75,18100.0,73.1356,73.1479,73.1171,73.1479,18100.0
2014-01-16 13:05:00,118.74,118.81,118.73,118.79,20200.0,73.1417,73.1848,73.1356,73.1725,20200.0
2014-01-16 13:10:00,118.79,118.8,118.7,118.76,22900.0,73.1725,73.1787,73.1171,73.154,22900.0
2014-01-16 13:15:00,118.75,118.98,118.75,118.97,37900.0,73.1479,73.2896,73.1479,73.2834,37900.0
2014-01-16 13:20:00,118.98,119.15,118.96,119.0,53800.0,73.2896,73.3943,73.2772,73.3019,53800.0
2014-01-16 13:25:00,119.0,119.01,118.91,119.0,35800.0,73.3019,73.308,73.2464,73.3019,35800.0
2014-01-16 13:30:00,119.0,119.03,118.95,119.0,24100.0,73.3019,73.3204,73.2711,73.3019,24100.0
2014-01-16 13:35:00,119.01,119.02,118.96,119.01,20100.0,73.308,73.3142,73.2772,73.308,20100.0
2014-01-16 13:40:00,119.01,119.01,118.9,118.94,27900.0,73.308,73.308,73.2403,73.2649,27900.0
2014-01-16 13:45:00,118.94,118.99,118.94,118.96,21400.0,73.2649,73.2957,73.2649,73.2772,21400.0
2014-01-16 13:50:00,118.96,119.01,118.91,118.93,26000.0,73.2772,73.308,73.2464,73.2588,26000.0
2014-01-16 13:55:00,118.94,118.97,118.9,118.93,29100.0,73.2649,73.2834,73.2403,73.2588,29100.0
2014-01-16 14:00:00,118.92,118.93,118.86,118.88,34200.0,73.2526,73.2588,73.2156,73.228,34200.0
2014-01-16 14:05:00,118.88,118.92,118.82,118.9,30200.0,73.228,73.2526,73.191,73.2403,30200.0
2014-01-16 14:10:00,118.91,118.94,118.87,118.94,38400.0,73.2464,73.2649,73.2218,73.2649,38400.0
2014-01-16 14:15:00,118.94,119.0,118.9,118.9,30600.0,73.2649,73.3019,73.2403,73.2403,30600.0
2014-01-16 14:20:00,118.9,118.9,118.79,118.79,37500.0,73.2403,73.2403,73.1725,73.1725,37500.0
2014-01-16 14:25:00,118.78,118.81,118.7,118.74,42000.0,73.1664,73.1848,73.1171,73.1417,42000.0
2014-01-16 14:30:00,118.74,118.84,118.72,118.76,50500.0,73.1417,73.2033,73.1294,73.154,50500.0
2014-01-16 14:35:00,118.76,118.8,118.68,118.8,45400.0,73.154,73.1787,73.1048,73.1787,45400.0
2014-01-16 14:40:00,118.8,118.86,118.72,118.81,42400.0,73.1787,73.2156,73.1294,73.1848,42400.0
2014-01-16 14:45:00,118.8,118.86,118.78,118.79,45400.0,73.1787,73.2156,73.1664,73.1725,45400.0
2014-01-16 14:50:00,118.8,118.83,118.71,118.73,48700.0,73.1787,73.1972,73.1232,73.1356,48700.0
2014-01-16 14:55:00,118.73,118.75,118.66,118.7,50400.0,73.1356,73.1479,73.0924,73.1171,50400.0
2014-01-16 15:00:00,118.7,118.75,118.55,118.56,59700.0,73.1171,73.1479,73.0247,73.0308,59700.0
2014-01-16 15:05:00,118.55,118.62,118.55,118.59,54900.0,73.0247,73.0678,73.0247,73.0493,54900.0
2014-01-16 15:10:00,118.58,118.65,118.58,118.63,65900.0,73.0432,73.0863,73.0432,73.074,65900.0
2014-01-16 15:15:00,118.62,118.71,118.62,118.7,69200.0,73.0678,73.1232,73.0678,73.1171,69200.0
2014-01-16 15:20:00,118.71,118.76,118.63,118.64,61400.0,73.1232,73.154,73.074,73.0801,61400.0
2014-01-16 15:25:00,118.63,118.75,118.63,118.74,72500.0,73.074,73.1479,73.074,73.1417,72500.0
2014-01-16 15:30:00,118.73,118.75,118.67,118.68,77500.0,73.1356,73.1479,73.0986,73.1048,77500.0
2014-01-16 15:35:00,118.68,118.7,118.67,118.68,54500.0,73.1048,73.1171,73.0986,73.1048,54500.0
2014-01-16 15:40:00,118.68,118.7,118.65,118.66,70600.0,73.1048,73.1171,73.0863,73.0924,70600.0
2014-01-16 15:45:00,118.66,118.68,118.57,118.58,117600.0,73.0924,73.1048,73.037,73.0432,117600.0
2014-01-16 15:50:00,118.58,118.79,118.55,118.76,127700.0,73.0432,73.1725,73.0247,73.154,127700.0
2014-01-16 15:55:00,118.76,118.84,118.76,118.84,211300.0,73.154,73.2033,73.154,73.2033,211300.0
2014-01-17 09:30:00,118.88,119.25,118.74,118.93,1149000.0,73.228,73.4559,73.1417,73.2588,1149000.0
2014-01-17 09:35:00,118.96,119.07,118.8,119.01,56600.0,73.2772,73.345,73.1787,73.308,56600.0
2014-01-17 09:40:00,118.97,119.32,118.94,119.12,85300.0,73.2834,73.499,73.2649,73.3758,85300.0
2014-01-17 09:45:00,119.12,119.21,119.0,119.06,75800.0,73.3758,73.4312,73.3019,73.3388,75800.0
2014-01-17 09:50:00,119.04,119.19,119.02,119.13,45000.0,73.3265,73.4189,73.3142,73.382,45000.0
2014-01-17 09:55:00,119.11,119.4,118.96,119.4,91800.0,73.3696,73.5483,73.2772,73.5483,91800.0
2014-01-17 10:00:00,119.4,119.44,119.06,119.1,105700.0,73.5483,73.5729,73.3388,73.3635,105700.0
2014-01-17 10:05:00,119.15,119.37,119.09,119.29,52500.0,73.3943,73.5298,73.3573,73.4805,52500.0
2014-01-17 10:10:00,119.3,119.5,119.28,119.44,45600.0,73.4867,73.6099,73.4743,73.5729,45600.0
2014-01-17 10:15:00,119.44,119.48,119.37,119.45,45600.0,73.5729,73.5975,73.5298,73.5791,45600.0
2014-01-17 10:20:00,119.44,119.49,119.39,119.44,36100.0,73.5729,73.6037,73.5421,73.5729,36100.0
2014-01-17 10:25:00,119.41,119.5,119.37,119.48,50000.0,73.5544,73.6099,73.5298,73.5975,50000.0
2014-01-17 10:30:00,119.48,119.75,119.48,119.74,64300.0,73.5975,73.7639,73.5975,73.7577,64300.0
2014-01-17 10:35:00,119.74,119.9,119.73,119.89,74300.0,73.7577,73.8563,73.7515,73.8501,74300.0
2014-01-17 10:40:00,119.89,119.91,119.76,119.91,94800.0,73.8501,73.8624,73.77,73.8624,94800.0
2014-01-17 10:45:00,119.9,119.92,119.8,119.9,54500.0,73.8563,73.8686,73.7947,73.8563,54500.0
2014-01-17 10:50:00,119.9,120.0,119.89,119.99,56200.0,73.8563,73.9179,73.8501,73.9117,56200.0
2014-01-17 10:55:00,119.99,120.15,119.99,120.14,76200.0,73.9117,74.0103,73.9117,74.0041,76200.0
2014-01-17 11:00:00,120.15,120.37,120.12,120.31,90300.0,74.0103,74.1458,73.9918,74.1088,90300.0
2014-01-17 11:05:00,120.31,120.34,120.19,120.2,52500.0,74.1088,74.1273,74.0349,74.0411,52500.0
2014-01-17 11:10:00,120.2,120.28,120.09,120.09,89700.0,74.0411,74.0903,73.9733,73.9733,89700.0
2014-01-17 11:15:00,120.08,120.13,120.0,120.11,56200.0,73.9671,73.9979,73.9179,73.9856,56200.0
2014-01-17 11:20:00,120.1,120.14,120.05,120.08,42600.0,73.9795,74.0041,73.9487,73.9671,42600.0
2014-01-17 11:25:00,120.08,120.1,120.05,120.06,39900.0,73.9671,73.9795,73.9487,73.9548,39900.0
2014-01-17 11:30:00,120.06,120.19,120.06,120.08,42900.0,73.9548,74.0349,73.9548,73.9671,42900.0
2014-01-17 11:35:00,120.08,120.09,119.78,119.79,82700.0,73.9671,73.9733,73.7823,73.7885,82700.0
2014-01-17 11:40:00,119.77,120.0,119.76,120.0,50700.0,73.7762,73.9179,73.77,73.9179,50700.0
2014-01-17 11:45:00,120.0,120.11,119.87,119.97,59800.0,73.9179,73.9856,73.8378,73.8994,59800.0
2014-01-17 11:50:00,119.97,120.13,119.96,120.1,40200.0,73.8994,73.9979,73.8932,73.9795,40200.0
2014-01-17 11:55:00,120.11,120.19,120.09,120.16,38800.0,73.9856,74.0349,73.9733,74.0164,38800.0
2014-01-17 12:00:00,120.17,120.18,120.07,120.17,40000.0,74.0226,74.0287,73.961,74.0226,40000.0
2014-01-17 12:05:00,120.16,120.25,120.12,120.25,34600.0,74.0164,74.0719,73.9918,74.0719,34600.0
2014-01-17 12:10:00,120.24,120.34,120.23,120.3,68600.0,74.0657,74.1273,74.0595,74.1027,68600.0
2014-01-17 12:15:00,120.29,120.38,120.23,120.23,46100.0,74.0965,74.1519,74.0595,74.0595,46100.0
2014-01-17 12:20:00,120.22,120.27,120.12,120.14,47600.0,74.0534,74.0842,73.9918,74.0041,47600.0
2014-01-17 12:25:00,120.13,120.15,120.09,120.12,30600.0,73.9979,74.0103,73.9733,73.9918,30600.0
2014-01-17 12:30:00,120.11,120.11,120.02,120.03,24300.0,73.9856,73.9856,73.9302,73.9363,24300.0
2014-01-17 12:35:00,120.03,120.07,119.99,120.0,34900.0,73.9363,73.961,73.9117,73.9179,34900.0
2014-01-17 12:40:00,120.01,120.1,120.0,120.04,35100.0,73.924,73.9795,73.9179,73.9425,35100.0
2014-01-17 12:45:00,120.04,120.11,120.03,120.1,30600.0,73.9425,73.9856,73.9363,73.9795,30600.0
2014-01-17 12:50:00,120.1,120.14,120.01,120.02,27000.0,73.9795,74.0041,73.924,73.9302,27000.0
2014-01-17 12:55:00,120.01,120.03,119.95,119.97,31100.0,73.924,73.9363,73.8871,73.8994,31100.0
2014-01-17 13:00:00,119.97,120.11,119.97,120.11,34000.0,73.8994,73.9856,73.8994,73.9856,34000.0
2014-01-17 13:05:00,120.11,120.2,120.08,120.08,38500.0,73.9856,74.0411,73.9671,73.9671,38500.0
2014-01-17 13:10:00,120.05,120.08,119.85,119.85,64200.0,73.9487,73.9671,73.8255,73.8255,64200.0
2014-01-17 13:15:00,119.85,119.92,119.8,119.88,39200.0,73.8255,73.8686,73.7947,73.8439,39200.0
2014-01-17 13:20:00,119.87,119.87,119.73,119.81,47000.0,73.8378,73.8378,73.7515,73.8008,47000.0
2014-01-17 13:25:00,119.81,119.84,119.78,119.84,30100.0,73.8008,73.8193,73.7823,73.8193,30100.0
2014-01-17 13:30:00,119.84,119.86,119.78,119.78,27300.0,73.8193,73.8316,73.7823,73.7823,27300.0
2014-01-17 13:35:00,119.78,119.84,119.77,119.84,28800.0,73.7823,73.8193,73.7762,73.8193,28800.0
2014-01-17 13:40:00,119.84,119.9,119.82,119.86,33700.0,73.8193,73.8563,73.807,73.8316,33700.0
2014-01-17 13:45:00,119.86,119.94,119.83,119.91,48100.0,73.8316,73.8809,73.8131,73.8624,48100.0
2014-01-17 13:50:00,119.91,120.01,119.9,120.0,36700.0,73.8624,73.924,73.8563,73.9179,36700.0
2014-01-17 13:55:00,120.0,120.11,119.99,120.07,56200.0,73.9179,73.9856,73.9117,73.961,56200.0
2014-01-17 14:00:00,120.07,120.17,120.07,120.14,48700.0,73.961,74.0226,73.961,74.0041,48700.0
2014-01-17 14:05:00,120.13,120.21,120.08,120.09,34400.0,73.9979,74.0472,73.9671,73.9733,34400.0
2014-01-17 14:10:00,120.09,120.21,120.08,120.16,39100.0,73.9733,74.0472,73.9671,74.0164,39100.0
2014-01-17 14:15:00,120.15,120.16,120.08,120.11,23600.0,74.0103,74.0164,73.9671,73.9856,23600.0
2014-01-17 14:20:00,120.11,120.13,120.06,120.06,22900.0,73.9856,73.9979,73.9548,73.9548,22900.0
2014-01-17 14:25:00,120.06,120.15,120.01,120.08,37100.0,73.9548,74.0103,73.924,73.9671,37100.0
2014-01-17 14:30:00,120.08,120.09,120.03,120.06,27300.0,73.9671,73.9733,73.9363,73.9548,27300.0
2014-01-17 14:35:00,120.07,120.1,120.04,120.05,29600.0,73.961,73.9795,73.9425,73.9487,29600.0
2014-01-17 14:40:00,120.05,120.09,119.98,120.02,29400.0,73.9487,73.9733,73.9055,73.9302,29400.0
2014-01-17 14:45:00,120.01,120.04,119.93,119.96,54100.0,73.924,73.9425,73.8747,73.8932,54100.0
2014-01-17 14:50:00,119.96,120.0,119.95,119.97,22300.0,73.8932,73.9179,73.8871,73.8994,22300.0
2014-01-17 14:55:00,119.97,120.0,119.91,119.92,34600.0,73.8994,73.9179,73.8624,73.8686,34600.0
2014-01-17 15:00:00,119.93,119.97,119.91,119.93,41400.0,73.8747,73.8994,73.8624,73.8747,41400.0
2014-01-17 15:05:00,119.92,119.96,119.77,119.77,48900.0,73.8686,73.8932,73.7762,73.7762,48900.0
2014-01-17 15:10:00,119.78,119.81,119.72,119.8,57600.0,73.7823,73.8008,73.7454,73.7947,57600.0
2014-01-17 15:15:00,119.8,119.8,119.74,119.76,48900.0,73.7947,73.7947,73.7577,73.77,48900.0
2014-01-17 15:20:00,119.76,119.76,119.7,119.74,56900.0,73.77,73.77,73.7331,73.7577,56900.0
2014-01-17 15:25:00,119.74,119.76,119.7,119.7,40500.0,73.7577,73.77,73.7331,73.7331,40500.0
2014-01-17 15:30:00,119.69,119.73,119.43,119.44,97200.0,73.7269,73.7515,73.5667,73.5729,97200.0
2014-01-17 15:35:00,119.44,119.48,119.41,119.44,88800.0,73.5729,73.5975,73.5544,73.5729,88800.0
2014-01-17 15:40:00,119.44,119.44,119.35,119.39,96200.0,73.5729,73.5729,73.5175,73.5421,96200.0
2014-01-17 15:45:00,119.38,119.57,119.38,119.56,116100.0,73.5359,73.653,73.5359,73.6468,116100.0
2014-01-17 15:50:00,119.57,119.62,119.41,119.42,119600.0,73.653,73.6838,73.5544,73.5606,119600.0
2014-01-17 15:55:00,119.41,119.42,119.24,119.29,292700.0,73.5544,73.5606,73.4497,73.4805,292700.0
2014-01-21 09:30:00,120.77,120.77,120.05,120.57,275100.0,74.3922,74.3922,73.9487,74.269,275100.0
2014-01-21 09:35:00,120.56,120.63,120.4,120.61,107300.0,74.2628,74.3059,74.1642,74.2936,107300.0
2014-01-21 09:40:00,120.61,120.89,120.61,120.89,133500.0,74.2936,74.4661,74.2936,74.4661,133500.0
2014-01-21 09:45:00,120.89,120.89,120.57,120.83,128500.0,74.4661,74.4661,74.269,74.4291,128500.0
2014-01-21 09:50:00,120.83,120.85,120.66,120.67,68300.0,74.4291,74.4414,74.3244,74.3306,68300.0
2014-01-21 09:55:00,120.67,120.81,120.65,120.73,71200.0,74.3306,74.4168,74.3182,74.3675,71200.0
2014-01-21 10:00:00,120.73,120.76,120.45,120.54,70900.0,74.3675,74.386,74.195,74.2505,70900.0
2014-01-21 10:05:00,120.49,120.6,120.37,120.51,70300.0,74.2197,74.2874,74.1458,74.232,70300.0
2014-01-21 10:10:00,120.51,120.52,120.31,120.43,63700.0,74.232,74.2382,74.1088,74.1827,63700.0
2014-01-21 10:15:00,120.41,120.41,120.23,120.37,58400.0,74.1704,74.1704,74.0595,74.1458,58400.0
2014-01-21 10:20:00,120.37,120.39,120.11,120.17,56400.0,74.1458,74.1581,73.9856,74.0226,56400.0
2014-01-21 10:25:00,120.16,120.3,120.15,120.25,28500.0,74.0164,74.1027,74.0103,74.0719,28500.0
2014-01-21 10:30:00,120.25,120.3,120.18,120.24,29100.0,74.0719,74.1027,74.0287,74.0657,29100.0
2014-01-21 10:35:00,120.25,120.36,120.22,120.34,33200.0,74.0719,74.1396,74.0534,74.1273,33200.0
2014-01-21 10:40:00,120.33,120.53,120.29,120.44,86700.0,74.1211,74.2443,74.0965,74.1889,86700.0
2014-01-21 10:45:00,120.45,120.51,120.4,120.41,44800.0,74.195,74.232,74.1642,74.1704,44800.0
2014-01-21 10:50:00,120.39,120.45,120.3,120.44,45000.0,74.1581,74.195,74.1027,74.1889,45000.0
2014-01-21 10:55:00,120.44,120.51,120.44,120.5,37700.0,74.1889,74.232,74.1889,74.2258,37700.0
2014-01-21 11:00:00,120.5,120.55,120.47,120.53,45700.0,74.2258,74.2566,74.2074,74.2443,45700.0
2014-01-21 11:05:00,120.52,120.58,120.11,120.12,63300.0,74.2382,74.2751,73.9856,73.9918,63300.0
2014-01-21 11:10:00,120.11,120.11,119.78,119.95,118000.0,73.9856,73.9856,73.7823,73.8871,118000.0
2014-01-21 11:15:00,119.98,120.17,119.83,120.04,65100.0,73.9055,74.0226,73.8131,73.9425,65100.0
2014-01-21 11:20:00,120.05,120.19,119.87,119.87,47900.0,73.9487,74.0349,73.8378,73.8378,47900.0
2014-01-21 11:25:00,119.85,120.0,119.84,119.93,46700.0,73.8255,73.9179,73.8193,73.8747,46700.0
2014-01-21 11:30:00,119.93,120.09,119.91,120.06,38200.0,73.8747,73.9733,73.8624,73.9548,38200.0
2014-01-21 11:35:00,120.06,120.08,119.97,119.99,30100.0,73.9548,73.9671,73.8994,73.9117,30100.0
2014-01-21 11:40:00,119.98,120.0,119.83,119.83,43900.0,73.9055,73.9179,73.8131,73.8131,43900.0
2014-01-21 11:45:00,119.82,119.84,119.68,119.7,39100.0,73.807,73.8193,73.7207,73.7331,39100.0
2014-01-21 11:50:00,119.72,119.72,119.57,119.6,51400.0,73.7454,73.7454,73.653,73.6715,51400.0
2014-01-21 11:55:00,119.6,119.68,119.56,119.63,52700.0,73.6715,73.7207,73.6468,73.6899,52700.0
2014-01-21 12:00:00,119.65,119.69,119.57,119.57,29300.0,73.7023,73.7269,73.653,73.653,29300.0
2014-01-21 12:05:00,119.57,119.66,119.51,119.57,74900.0,73.653,73.7084,73.616,73.653,74900.0
2014-01-21 12:10:00,119.59,119.67,119.53,119.67,30900.0,73.6653,73.7146,73.6283,73.7146,30900.0
2014-01-21 12:15:00,119.7,119.78,119.66,119.76,31900.0,73.7331,73.7823,73.7084,73.77,31900.0
2014-01-21 12:20:00,119.75,119.94,119.71,119.91,52200.0,73.7639,73.8809,73.7392,73.8624,52200.0
2014-01-21 12:25:00,119.9,119.96,119.87,119.91,61800.0,73.8563,73.8932,73.8378,73.8624,61800.0
2014-01-21 12:30:00,119.92,120.01,119.92,119.96,58000.0,73.8686,73.924,73.8686,73.8932,58000.0
2014-01-21 12:35:00,119.97,120.0,119.84,119.85,46000.0,73.8994,73.9179,73.8193,73.8255,46000.0
2014-01-21 12:40:00,119.83,119.93,119.83,119.86,31900.0,73.8131,73.8747,73.8131,73.8316,31900.0
2014-01-21 12:45:00,119.86,119.93,119.81,119.92,19400.0,73.8316,73.8747,73.8008,73.8686,19400.0
2014-01-21 12:50:00,119.92,120.0,119.9,119.93,14500.0,73.8686,73.9179,73.8563,73.8747,14500.0
2014-01-21 12:55:00,119.9,120.01,119.87,119.99,33500.0,73.8563,73.924,73.8378,73.9117,33500.0
2014-01-21 13:00:00,120.0,120.09,119.97,120.07,19300.0,73.9179,73.9733,73.8994,73.961,19300.0
2014-01-21 13:05:00,120.08,120.09,119.98,120.03,36800.0,73.9671,73.9733,73.9055,73.9363,36800.0
2014-01-21 13:10:00,120.02,120.05,119.97,119.99,28000.0,73.9302,73.9487,73.8994,73.9117,28000.0
2014-01-21 13:15:00,120.01,120.05,119.97,120.04,17800.0,73.924,73.9487,73.8994,73.9425,17800.0
2014-01-21 13:20:00,120.03,120.07,119.97,120.07,34400.0,73.9363,73.961,73.8994,73.961,34400.0
2014-01-21 13:25:00,120.05,120.14,120.01,120.1,34400.0,73.9487,74.0041,73.924,73.9795,34400.0
2014-01-21 13:30:00,120.11,120.38,120.1,120.3,40800.0,73.9856,74.1519,73.9795,74.1027,40800.0
2014-01-21 13:35:00,120.31,120.38,120.29,120.34,28100.0,74.1088,74.1519,74.0965,74.1273,28100.0
2014-01-21 13:40:00,120.34,120.4,120.33,120.38,31900.0,74.1273,74.1642,74.1211,74.1519,31900.0
2014-01-21 13:45:00,120.38,120.43,120.36,120.41,25900.0,74.1519,74.1827,74.1396,74.1704,25900.0
2014-01-21 13:50:00,120.41,120.42,120.36,120.39,27200.0,74.1704,74.1766,74.1396,74.1581,27200.0
2014-01-21 13:55:00,120.38,120.4,120.3,120.32,21500.0,74.1519,74.1642,74.1027,74.115,21500.0
2014-01-21 14:00:00,120.33,120.33,120.23,120.24,18100.0,74.1211,74.1211,74.0595,74.0657,18100.0
2014-01-21 14:05:00,120.25,120.26,120.15,120.15,21600.0,74.0719,74.078,74.0103,74.0103,21600.0
2014-01-21 14:10:00,120.14,120.21,120.12,120.21,37000.0,74.0041,74.0472,73.9918,74.0472,37000.0
2014-01-21 14:15:00,120.22,120.26,120.2,120.22,21000.0,74.0534,74.078,74.0411,74.0534,21000.0
2014-01-21 14:20:00,120.21,120.21,120.16,120.19,20900.0,74.0472,74.0472,74.0164,74.0349,20900.0
2014-01-21 14:25:00,120.19,120.23,120.18,120.21,16800.0,74.0349,74.0595,74.0287,74.0472,16800.0
2014-01-21 14:30:00,120.2,120.25,120.19,120.25,18300.0,74.0411,74.0719,74.0349,74.0719,18300.0
2014-01-21 14:35:00,120.27,120.43,120.26,120.33,33300.0,74.0842,74.1827,74.078,74.1211,33300.0
2014-01-21 14:40:00,120.31,120.33,120.28,120.3,26300.0,74.1088,74.1211,74.0903,74.1027,26300.0
2014-01-21 14:45:00,120.3,120.32,120.24,120.28,23100.0,74.1027,74.115,74.0657,74.0903,23100.0
2014-01-21 14:50:00,120.28,120.28,120.17,120.27,19100.0,74.0903,74.0903,74.0226,74.0842,19100.0
2014-01-21 14:55:00,120.26,120.27,120.18,120.23,46500.0,74.078,74.0842,74.0287,74.0595,46500.0
2014-01-21 15:00:00,120.24,120.24,120.17,120.21,32800.0,74.0657,74.0657,74.0226,74.0472,32800.0
2014-01-21 15:05:00,120.2,120.25,120.17,120.2,50700.0,74.0411,74.0719,74.0226,74.0411,50700.0
2014-01-21 15:10:00,120.19,120.25,120.16,120.19,39600.0,74.0349,74.0719,74.0164,74.0349,39600.0
2014-01-21 15:15:00,120.2,120.24,120.16,120.21,49900.0,74.0411,74.0657,74.0164,74.0472,49900.0
2014-01-21 15:20:00,120.21,120.22,120.15,120.15,29400.0,74.0472,74.0534,74.0103,74.0103,29400.0
2014-01-21 15:25:00,120.14,120.2,120.09,120.14,31700.0,74.0041,74.0411,73.9733,74.0041,31700.0
2014-01-21 15:30:00,120.13,120.18,120.11,120.12,48900.0,73.9979,74.0287,73.9856,73.9918,48900.0
2014-01-21 15:35:00,120.11,120.26,120.1,120.23,67800.0,73.9856,74.078,73.9795,74.0595,67800.0
2014-01-21 15:40:00,120.24,120.26,120.19,120.23,88700.0,74.0657,74.078,74.0349,74.0595,88700.0
2014-01-21 15:45:00,120.25,120.29,120.15,120.21,137700.0,74.0719,74.0965,74.0103,74.0472,137700.0
2014-01-21 15:50:00,120.21,120.25,120.18,120.22,141300.0,74.0472,74.0719,74.0287,74.0534,141300.0
2014-01-21 15:55:00,120.22,120.35,120.15,120.33,274400.0,74.0534,74.1335,74.0103,74.1211,274400.0
2014-01-22 09:30:00,120.51,120.73,120.41,120.46,169000.0,74.232,74.3675,74.1704,74.2012,169000.0
2014-01-22 09:35:00,120.46,120.5,120.36,120.36,42800.0,74.2012,74.2258,74.1396,74.1396,42800.0
2014-01-22 09:40:00,120.37,120.39,120.21,120.21,81000.0,74.1458,74.1581,74.0472,74.0472,81000.0
2014-01-22 09:45:00,120.21,120.32,120.07,120.09,93400.0,74.0472,74.115,73.961,73.9733,93400.0
2014-01-22 09:50:00,120.11,120.14,119.97,120.11,47600.0,73.9856,74.0041,73.8994,73.9856,47600.0
2014-01-22 09:55:00,120.12,120.24,120.02,120.14,123900.0,73.9918,74.0657,73.9302,74.0041,123900.0
2014-01-22 10:00:00,120.14,120.3,120.12,120.21,42600.0,74.0041,74.1027,73.9918,74.0472,42600.0
2014-01-22 10:05:00,120.19,120.23,120.08,120.14,51300.0,74.0349,74.0595,73.9671,74.0041,51300.0
2014-01-22 10:10:00,120.15,120.23,120.09,120.2,57100.0,74.0103,74.0595,73.9733,74.0411,57100.0
2014-01-22 10:15:00,120.19,120.29,120.15,120.22,101900.0,74.0349,74.0965,74.0103,74.0534,101900.0
2014-01-22 10:20:00,120.22,120.37,120.19,120.36,48100.0,74.0534,74.1458,74.0349,74.1396,48100.0
2014-01-22 10:25:00,120.37,120.49,120.34,120.48,52400.0,74.1458,74.2197,74.1273,74.2135,52400.0
2014-01-22 10:30:00,120.49,120.5,120.3,120.32,25900.0,74.2197,74.2258,74.1027,74.115,25900.0
2014-01-22 10:35:00,120.31,120.37,120.27,120.36,52000.0,74.1088,74.1458,74.0842,74.1396,52000.0
2014-01-22 10:40:00,120.35,120.37,120.29,120.34,47600.0,74.1335,74.1458,74.0965,74.1273,47600.0
2014-01-22 10:45:00,120.34,120.35,120.08,120.1,56000.0,74.1273,74.1335,73.9671,73.9795,56000.0
2014-01-22 10:50:00,120.11,120.18,120.07,120.18,83300.0,73.9856,74.0287,73.961,74.0287,83300.0
2014-01-22 10:55:00,120.18,120.19,120.08,120.14,48800.0,74.0287,74.0349,73.9671,74.0041,48800.0
2014-01-22 11:00:00,120.13,120.22,120.06,120.14,49800.0,73.9979,74.0534,73.9548,74.0041,49800.0
2014-01-22 11:05:00,120.13,120.15,120.06,120.08,34300.0,73.9979,74.0103,73.9548,73.9671,34300.0
2014-01-22 11:10:00,120.08,120.14,120.08,120.09,35500.0,73.9671,74.0041,73.9671,73.9733,35500.0
2014-01-22 11:15:00,120.08,120.12,120.01,120.1,48800.0,73.9671,73.9918,73.924,73.9795,48800.0
2014-01-22 11:20:00,120.09,120.1,120.01,120.01,160100.0,73.9733,73.9795,73.924,73.924,160100.0
2014-01-22 11:25:00,120.02,120.21,120.02,120.21,35100.0,73.9302,74.0472,73.9302,74.0472,35100.0
2014-01-22 11:30:00,120.21,120.25,120.13,120.13,76900.0,74.0472,74.0719,73.9979,73.9979,76900.0
2014-01-22 11:35:00,120.1,120.11,120.06,120.1,22200.0,73.9795,73.9856,73.9548,73.9795,22200.0
2014-01-22 11:40:00,120.1,120.13,120.09,120.12,44200.0,73.9795,73.9979,73.9733,73.9918,44200.0
2014-01-22 11:45:00,120.14,120.17,120.01,120.02,28200.0,74.0041,74.0226,73.924,73.9302,28200.0
2014-01-22 11:50:00,120.03,120.05,120.0,120.03,56700.0,73.9363,73.9487,73.9179,73.9363,56700.0
2014-01-22 11:55:00,120.03,120.09,120.01,120.06,19600.0,73.9363,73.9733,73.924,73.9548,19600.0
2014-01-22 12:00:00,120.06,120.12,120.03,120.04,16900.0,73.9548,73.9918,73.9363,73.9425,16900.0
2014-01-22 12:05:00,120.05,120.06,120.0,120.02,21300.0,73.9487,73.9548,73.9179,73.9302,21300.0
2014-01-22 12:10:00,120.03,120.24,120.01,120.23,21100.0,73.9363,74.0657,73.924,74.0595,21100.0
2014-01-22 12:15:00,120.24,120.26,120.18,120.23,31900.0,74.0657,74.078,74.0287,74.0595,31900.0
2014-01-22 12:20:00,120.23,120.25,120.17,120.19,23100.0,74.0595,74.0719,74.0226,74.0349,23100.0
2014-01-22 12:25:00,120.2,120.2,120.16,120.2,64200.0,74.0411,74.0411,74.0164,74.0411,64200.0
2014-01-22 12:30:00,120.2,120.23,120.16,120.21,34800.0,74.0411,74.0595,74.0164,74.0472,34800.0
2014-01-22 12:35:00,120.2,120.21,120.19,120.21,34300.0,74.0411,74.0472,74.0349,74.0472,34300.0
2014-01-22 12:40:00,120.21,120.21,120.17,120.17,40000.0,74.0472,74.0472,74.0226,74.0226,40000.0
2014-01-22 12:45:00,120.19,120.26,120.19,120.25,34700.0,74.0349,74.078,74.0349,74.0719,34700.0
2014-01-22 12:50:00,120.24,120.26,120.23,120.26,24900.0,74.0657,74.078,74.0595,74.078,24900.0
2014-01-22 12:55:00,120.26,120.31,120.24,120.31,31700.0,74.078,74.1088,74.0657,74.1088,31700.0
2014-01-22 13:00:00,120.31,120.36,120.28,120.33,66800.0,74.1088,74.1396,74.0903,74.1211,66800.0
2014-01-22 13:05:00,120.33,120.43,120.32,120.42,30800.0,74.1211,74.1827,74.115,74.1766,30800.0
2014-01-22 13:10:00,120.42,120.5,120.37,120.46,80300.0,74.1766,74.2258,74.1458,74.2012,80300.0
2014-01-22 13:15:00,120.45,120.51,120.41,120.51,49200.0,74.195,74.232,74.1704,74.232,49200.0
2014-01-22 13:20:00,120.51,120.56,120.44,120.48,97300.0,74.232,74.2628,74.1889,74.2135,97300.0
2014-01-22 13:25:00,120.48,120.57,120.48,120.57,37400.0,74.2135,74.269,74.2135,74.269,37400.0
2014-01-22 13:30:00,120.56,120.6,120.51,120.52,43700.0,74.2628,74.2874,74.232,74.2382,43700.0
2014-01-22 13:35:00,120.51,120.52,120.38,120.38,73100.0,74.232,74.2382,74.1519,74.1519,73100.0
2014-01-22 13:40:00,120.39,120.48,120.35,120.48,40600.0,74.1581,74.2135,74.1335,74.2135,40600.0
2014-01-22 13:45:00,120.48,120.5,120.36,120.36,39200.0,74.2135,74.2258,74.1396,74.1396,39200.0
2014-01-22 13:50:00,120.37,120.37,120.25,120.27,44800.0,74.1458,74.1458,74.0719,74.0842,44800.0
2014-01-22 13:55:00,120.26,120.29,120.2,120.29,50400.0,74.078,74.0965,74.0411,74.0965,50400.0
2014-01-22 14:00:00,120.28,120.41,120.28,120.41,20400.0,74.0903,74.1704,74.0903,74.1704,20400.0
2014-01-22 14:05:00,120.42,120.5,120.42,120.46,29200.0,74.1766,74.2258,74.1766,74.2012,29200.0
2014-01-22 14:10:00,120.47,120.48,120.41,120.43,19300.0,74.2074,74.2135,74.1704,74.1827,19300.0
2014-01-22 14:15:00,120.44,120.5,120.43,120.48,41300.0,74.1889,74.2258,74.1827,74.2135,41300.0
2014-01-22 14:20:00,120.49,120.52,120.48,120.49,25100.0,74.2197,74.2382,74.2135,74.2197,25100.0
2014-01-22 14:25:00,120.49,120.52,120.47,120.5,51300.0,74.2197,74.2382,74.2074,74.2258,51300.0
2014-01-22 14:30:00,120.51,120.52,120.48,120.5,44500.0,74.232,74.2382,74.2135,74.2258,44500.0
2014-01-22 14:35:00,120.5,120.52,120.49,120.5,71000.0,74.2258,74.2382,74.2197,74.2258,71000.0
2014-01-22 14:40:00,120.51,120.55,120.51,120.55,24600.0,74.232,74.2566,74.232,74.2566,24600.0
2014-01-22 14:45:00,120.55,120.58,120.53,120.53,50700.0,74.2566,74.2751,74.2443,74.2443,50700.0
2014-01-22 14:50:00,120.53,120.62,120.51,120.62,48600.0,74.2443,74.2998,74.232,74.2998,48600.0
2014-01-22 14:55:00,120.62,120.68,120.6,120.67,59900.0,74.2998,74.3367,74.2874,74.3306,59900.0
2014-01-22 15:00:00,120.67,120.69,120.66,120.68,29600.0,74.3306,74.3429,74.3244,74.3367,29600.0
2014-01-22 15:05:00,120.68,120.76,120.67,120.71,78800.0,74.3367,74.386,74.3306,74.3552,78800.0
2014-01-22 15:10:00,120.72,120.74,120.67,120.68,54200.0,74.3614,74.3737,74.3306,74.3367,54200.0
2014-01-22 15:15:00,120.67,120.68,120.62,120.64,28700.0,74.3306,74.3367,74.2998,74.3121,28700.0
2014-01-22 15:20:00,120.64,120.69,120.62,120.63,33800.0,74.3121,74.3429,74.2998,74.3059,33800.0
2014-01-22 15:25:00,120.63,120.64,120.53,120.55,35000.0,74.3059,74.3121,74.2443,74.2566,35000.0
2014-01-22 15:30:00,120.55,120.6,120.5,120.59,49500.0,74.2566,74.2874,74.2258,74.2813,49500.0
2014-01-22 15:35:00,120.6,120.62,120.56,120.61,54300.0,74.2874,74.2998,74.2628,74.2936,54300.0
2014-01-22 15:40:00,120.62,120.62,120.46,120.46,56300.0,74.2998,74.2998,74.2012,74.2012,56300.0
2014-01-22 15:45:00,120.47,120.56,120.43,120.45,93500.0,74.2074,74.2628,74.1827,74.195,93500.0
2014-01-22 15:50:00,120.45,120.52,120.43,120.47,98700.0,74.195,74.2382,74.1827,74.2074,98700.0
2014-01-22 15:55:00,120.46,120.52,120.41,120.44,152000.0,74.2012,74.2382,74.1704,74.1889,152000.0
2014-01-23 09:30:00,119.84,119.85,119.38,119.48,219800.0,73.8193,73.8255,73.5359,73.5975,219800.0
2014-01-23 09:35:00,119.47,119.76,119.41,119.51,76300.0,73.5914,73.77,73.5544,73.616,76300.0
2014-01-23 09:40:00,119.47,119.68,119.37,119.65,47600.0,73.5914,73.7207,73.5298,73.7023,47600.0
2014-01-23 09:45:00,119.63,119.8,119.38,119.39,87400.0,73.6899,73.7947,73.5359,73.5421,87400.0
2014-01-23 09:50:00,119.4,119.5,119.27,119.39,81000.0,73.5483,73.6099,73.4682,73.5421,81000.0
2014-01-23 09:55:00,119.41,119.41,119.14,119.15,51800.0,73.5544,73.5544,73.3881,73.3943,51800.0
2014-01-23 10:00:00,119.21,119.44,119.17,119.24,41100.0,73.4312,73.5729,73.4066,73.4497,41100.0
2014-01-23 10:05:00,119.26,119.31,119.1,119.16,75300.0,73.462,73.4928,73.3635,73.4004,75300.0
2014-01-23 10:10:00,119.16,119.24,119.08,119.19,40600.0,73.4004,73.4497,73.3512,73.4189,40600.0
2014-01-23 10:15:00,119.21,119.25,119.07,119.24,32400.0,73.4312,73.4559,73.345,73.4497,32400.0
2014-01-23 10:20:00,119.25,119.36,119.22,119.26,58200.0,73.4559,73.5236,73.4374,73.462,58200.0
2014-01-23 10:25:00,119.22,119.24,119.05,119.06,41700.0,73.4374,73.4497,73.3327,73.3388,41700.0
2014-01-23 10:30:00,119.08,119.19,119.05,119.13,54400.0,73.3512,73.4189,73.3327,73.382,54400.0
2014-01-23 10:35:00,119.12,119.22,119.11,119.15,56900.0,73.3758,73.4374,73.3696,73.3943,56900.0
2014-01-23 10:40:00,119.15,119.16,119.01,119.07,57900.0,73.3943,73.4004,73.308,73.345,57900.0
2014-01-23 10:45:00,119.06,119.16,119.03,119.14,48300.0,73.3388,73.4004,73.3204,73.3881,48300.0
2014-01-23 10:50:00,119.13,119.18,119.08,119.14,37900.0,73.382,73.4128,73.3512,73.3881,37900.0
2014-01-23 10:55:00,119.12,119.21,119.1,119.15,23300.0,73.3758,73.4312,73.3635,73.3943,23300.0
2014-01-23 11:00:00,119.16,119.2,119.07,119.11,49100.0,73.4004,73.4251,73.345,73.3696,49100.0
2014-01-23 11:05:00,119.12,119.14,119.04,119.09,44500.0,73.3758,73.3881,73.3265,73.3573,44500.0
2014-01-23 11:10:00,119.1,119.21,119.06,119.15,43600.0,73.3635,73.4312,73.3388,73.3943,43600.0
2014-01-23 11:15:00,119.16,119.28,119.13,119.25,33200.0,73.4004,73.4743,73.382,73.4559,33200.0
2014-01-23 11:20:00,119.26,119.38,119.23,119.31,74200.0,73.462,73.5359,73.4436,73.4928,74200.0
2014-01-23 11:25:00,119.3,119.42,119.3,119.32,47200.0,73.4867,73.5606,73.4867,73.499,47200.0
2014-01-23 11:30:00,119.34,119.37,119.26,119.29,35700.0,73.5113,73.5298,73.462,73.4805,35700.0
2014-01-23 11:35:00,119.27,119.35,119.26,119.32,53300.0,73.4682,73.5175,73.462,73.499,53300.0
2014-01-23 11:40:00,119.34,119.35,119.25,119.33,28900.0,73.5113,73.5175,73.4559,73.5051,28900.0
2014-01-23 11:45:00,119.35,119.43,119.29,119.29,39200.0,73.5175,73.5667,73.4805,73.4805,39200.0
2014-01-23 11:50:00,119.3,119.34,119.26,119.27,41100.0,73.4867,73.5113,73.462,73.4682,41100.0
2014-01-23 11:55:00,119.26,119.35,119.26,119.32,21700.0,73.462,73.5175,73.462,73.499,21700.0
2014-01-23 12:00:00,119.32,119.35,119.26,119.31,32200.0,73.499,73.5175,73.462,73.4928,32200.0
2014-01-23 12:05:00,119.29,119.34,119.27,119.28,40400.0,73.4805,73.5113,73.4682,73.4743,40400.0
2014-01-23 12:10:00,119.27,119.36,119.25,119.31,59400.0,73.4682,73.5236,73.4559,73.4928,59400.0
2014-01-23 12:15:00,119.31,119.33,119.26,119.3,33400.0,73.4928,73.5051,73.462,73.4867,33400.0
2014-01-23 12:20:00,119.28,119.3,119.12,119.12,58200.0,73.4743,73.4867,73.3758,73.3758,58200.0
2014-01-23 12:25:00,119.15,119.17,119.06,119.07,30900.0,73.3943,73.4066,73.3388,73.345,30900.0
2014-01-23 12:30:00,119.07,119.1,119.0,119.08,46200.0,73.345,73.3635,73.3019,73.3512,46200.0
2014-01-23 12:35:00,119.08,119.19,119.07,119.16,24300.0,73.3512,73.4189,73.345,73.4004,24300.0
2014-01-23 12:40:00,119.17,119.26,119.16,119.19,34200.0,73.4066,73.462,73.4004,73.4189,34200.0
2014-01-23 12:45:00,119.16,119.21,119.13,119.19,23500.0,73.4004,73.4312,73.382,73.4189,23500.0
2014-01-23 12:50:00,119.17,119.25,119.14,119.14,38700.0,73.4066,73.4559,73.3881,73.3881,38700.0
2014-01-23 12:55:00,119.13,119.19,119.04,119.08,47100.0,73.382,73.4189,73.3265,73.3512,47100.0
2014-01-23 13:00:00,119.08,119.1,119.0,119.03,42300.0,73.3512,73.3635,73.3019,73.3204,42300.0
2014-01-23 13:05:00,119.05,119.09,119.0,119.01,28700.0,73.3327,73.3573,73.3019,73.308,28700.0
2014-01-23 13:10:00,119.03,119.04,118.86,118.87,83200.0,73.3204,73.3265,73.2156,73.2218,83200.0
2014-01-23 13:15:00,118.86,118.88,118.79,118.79,48500.0,73.2156,73.228,73.1725,73.1725,48500.0
2014-01-23 13:20:00,118.77,118.86,118.76,118.86,31300.0,73.1602,73.2156,73.154,73.2156,31300.0
2014-01-23 13:25:00,118.85,118.86,118.79,118.8,39700.0,73.2095,73.2156,73.1725,73.1787,39700.0
2014-01-23 13:30:00,118.8,118.8,118.66,118.67,93400.0,73.1787,73.1787,73.0924,73.0986,93400.0
2014-01-23 13:35:00,118.67,118.69,118.62,118.62,44900.0,73.0986,73.1109,73.0678,73.0678,44900.0
2014-01-23 13:40:00,118.63,118.65,118.54,118.58,51900.0,73.074,73.0863,73.0185,73.0432,51900.0
2014-01-23 13:45:00,118.57,118.62,118.47,118.48,96600.0,73.037,73.0678,72.9754,72.9816,96600.0
2014-01-23 13:50:00,118.47,118.53,118.39,118.39,56800.0,72.9754,73.0124,72.9261,72.9261,56800.0
2014-01-23 13:55:00,118.39,118.47,118.33,118.33,82900.0,72.9261,72.9754,72.8892,72.8892,82900.0
2014-01-23 14:00:00,118.31,118.45,118.28,118.43,102000.0,72.8768,72.9631,72.8584,72.9508,102000.0
2014-01-23 14:05:00,118.43,118.46,118.4,118.44,51200.0,72.9508,72.9692,72.9323,72.9569,51200.0
2014-01-23 14:10:00,118.43,118.45,118.37,118.44,53900.0,72.9508,72.9631,72.9138,72.9569,53900.0
2014-01-23 14:15:00,118.42,118.47,118.37,118.4,44800.0,72.9446,72.9754,72.9138,72.9323,44800.0
2014-01-23 14:20:00,118.4,118.48,118.34,118.47,59800.0,72.9323,72.9816,72.8953,72.9754,59800.0
2014-01-23 14:25:00,118.48,118.5,118.4,118.45,35900.0,72.9816,72.9939,72.9323,72.9631,35900.0
2014-01-23 14:30:00,118.46,118.53,118.4,118.46,52600.0,72.9692,73.0124,72.9323,72.9692,52600.0
2014-01-23 14:35:00,118.45,118.47,118.38,118.39,33600.0,72.9631,72.9754,72.92,72.9261,33600.0
2014-01-23 14:40:00,118.39,118.4,118.35,118.39,35300.0,72.9261,72.9323,72.9015,72.9261,35300.0
2014-01-23 14:45:00,118.39,118.43,118.36,118.4,41400.0,72.9261,72.9508,72.9076,72.9323,41400.0
2014-01-23 14:50:00,118.41,118.43,118.38,118.41,58100.0,72.9384,72.9508,72.92,72.9384,58100.0
2014-01-23 14:55:00,118.4,118.43,118.37,118.4,90300.0,72.9323,72.9508,72.9138,72.9323,90300.0
2014-01-23 15:00:00,118.39,118.42,118.35,118.4,53600.0,72.9261,72.9446,72.9015,72.9323,53600.0
2014-01-23 15:05:00,118.4,118.42,118.36,118.36,74400.0,72.9323,72.9446,72.9076,72.9076,74400.0
2014-01-23 15:10:00,118.36,118.41,118.34,118.39,69900.0,72.9076,72.9384,72.8953,72.9261,69900.0
2014-01-23 15:15:00,118.41,118.41,118.35,118.39,47300.0,72.9384,72.9384,72.9015,72.9261,47300.0
2014-01-23 15:20:00,118.4,118.41,118.35,118.39,47500.0,72.9323,72.9384,72.9015,72.9261,47500.0
2014-01-23 15:25:00,118.39,118.39,118.27,118.27,122500.0,72.9261,72.9261,72.8522,72.8522,122500.0
2014-01-23 15:30:00,118.28,118.39,118.26,118.35,121700.0,72.8584,72.9261,72.846,72.9015,121700.0
2014-01-23 15:35:00,118.35,118.55,118.35,118.4,117600.0,72.9015,73.0247,72.9015,72.9323,117600.0
2014-01-23 15:40:00,118.39,118.41,118.32,118.41,102100.0,72.9261,72.9384,72.883,72.9384,102100.0
2014-01-23 15:45:00,118.41,118.48,118.37,118.37,130500.0,72.9384,72.9816,72.9138,72.9138,130500.0
2014-01-23 15:50:00,118.37,118.45,118.36,118.41,148200.0,72.9138,72.9631,72.9076,72.9384,148200.0
2014-01-23 15:55:00,118.41,118.45,118.29,118.44,419300.0,72.9384,72.9631,72.8645,72.9569,419300.0
2014-01-24 09:30:00,117.87,118.14,117.3,117.39,293500.0,72.6058,72.7721,72.2547,72.3101,293500.0
2014-01-24 09:35:00,117.35,117.64,117.34,117.56,68700.0,72.2855,72.4641,72.2793,72.4149,68700.0
2014-01-24 09:40:00,117.56,117.56,117.41,117.41,57100.0,72.4149,72.4149,72.3225,72.3225,57100.0
2014-01-24 09:45:00,117.44,117.52,117.35,117.4,63100.0,72.3409,72.3902,72.2855,72.3163,63100.0
2014-01-24 09:50:00,117.43,117.62,117.43,117.54,60200.0,72.3348,72.4518,72.3348,72.4025,60200.0
2014-01-24 09:55:00,117.53,117.78,117.52,117.57,93500.0,72.3964,72.5504,72.3902,72.421,93500.0
2014-01-24 10:00:00,117.56,117.76,117.54,117.6,75500.0,72.4149,72.5381,72.4025,72.4395,75500.0
2014-01-24 10:05:00,117.59,117.6,117.48,117.55,101200.0,72.4333,72.4395,72.3656,72.4087,101200.0
2014-01-24 10:10:00,117.53,117.58,117.47,117.54,112800.0,72.3964,72.4272,72.3594,72.4025,112800.0
2014-01-24 10:15:00,117.52,117.52,117.17,117.26,97700.0,72.3902,72.3902,72.1746,72.2301,97700.0
2014-01-24 10:20:00,117.26,117.33,117.2,117.29,79800.0,72.2301,72.2732,72.1931,72.2485,79800.0
2014-01-24 10:25:00,117.29,117.3,117.2,117.27,47700.0,72.2485,72.2547,72.1931,72.2362,47700.0
2014-01-24 10:30:00,117.28,117.29,117.01,117.11,138400.0,72.2424,72.2485,72.0761,72.1377,138400.0
2014-01-24 10:35:00,117.1,117.17,117.04,117.08,75900.0,72.1315,72.1746,72.0945,72.1192,75900.0
2014-01-24 10:40:00,117.09,117.1,116.77,116.86,131900.0,72.1253,72.1315,71.9282,71.9837,131900.0
2014-01-24 10:45:00,116.87,116.89,116.73,116.77,63800.0,71.9898,72.0022,71.9036,71.9282,63800.0
2014-01-24 10:50:00,116.78,117.0,116.76,116.97,41100.0,71.9344,72.0699,71.9221,72.0514,41100.0
2014-01-24 10:55:00,116.96,117.02,116.82,116.95,51700.0,72.0453,72.0822,71.959,72.0391,51700.0
2014-01-24 11:00:00,116.93,117.15,116.92,117.13,65800.0,72.0268,72.1623,72.0206,72.15,65800.0
2014-01-24 11:05:00,117.12,117.28,116.9,116.93,36600.0,72.1438,72.2424,72.0083,72.0268,36600.0
2014-01-24 11:10:00,116.92,117.03,116.8,116.98,78900.0,72.0206,72.0884,71.9467,72.0576,78900.0
2014-01-24 11:15:00,116.97,117.04,116.84,116.9,41500.0,72.0514,72.0945,71.9714,72.0083,41500.0
2014-01-24 11:20:00,116.89,116.89,116.74,116.83,44300.0,72.0022,72.0022,71.9098,71.9652,44300.0
2014-01-24 11:25:00,116.82,116.83,116.66,116.71,45600.0,71.959,71.9652,71.8605,71.8913,45600.0
2014-01-24 11:30:00,116.73,116.82,116.62,116.76,52500.0,71.9036,71.959,71.8358,71.9221,52500.0
2014-01-24 11:35:00,116.76,116.91,116.75,116.85,53000.0,71.9221,72.0145,71.9159,71.9775,53000.0
2014-01-24 11:40:00,116.86,116.98,116.79,116.87,72000.0,71.9837,72.0576,71.9406,71.9898,72000.0
2014-01-24 11:45:00,116.86,117.02,116.83,116.97,46300.0,71.9837,72.0822,71.9652,72.0514,46300.0
2014-01-24 11:50:00,116.97,117.07,116.95,116.98,58700.0,72.0514,72.113,72.0391,72.0576,58700.0
2014-01-24 11:55:00,116.99,117.15,116.97,117.09,56700.0,72.0638,72.1623,72.0514,72.1253,56700.0
2014-01-24 12:00:00,117.09,117.15,116.91,116.94,51900.0,72.1253,72.1623,72.0145,72.033,51900.0
2014-01-24 12:05:00,116.95,117.04,116.83,116.94,42000.0,72.0391,72.0945,71.9652,72.033,42000.0
2014-01-24 12:10:00,116.95,117.04,116.89,117.04,32100.0,72.0391,72.0945,72.0022,72.0945,32100.0
2014-01-24 12:15:00,117.05,117.12,117.01,117.01,36900.0,72.1007,72.1438,72.0761,72.0761,36900.0
2014-01-24 12:20:00,117.02,117.04,116.89,116.99,33500.0,72.0822,72.0945,72.0022,72.0638,33500.0
2014-01-24 12:25:00,116.98,117.05,116.85,116.92,43400.0,72.0576,72.1007,71.9775,72.0206,43400.0
2014-01-24 12:30:00,116.91,116.99,116.87,116.95,50100.0,72.0145,72.0638,71.9898,72.0391,50100.0
2014-01-24 12:35:00,116.96,116.99,116.89,116.97,29500.0,72.0453,72.0638,72.0022,72.0514,29500.0
2014-01-24 12:40:00,116.97,117.04,116.88,116.95,32300.0,72.0514,72.0945,71.996,72.0391,32300.0
2014-01-24 12:45:00,116.95,116.98,116.88,116.96,29000.0,72.0391,72.0576,71.996,72.0453,29000.0
2014-01-24 12:50:00,116.95,117.07,116.92,117.07,22500.0,72.0391,72.113,72.0206,72.113,22500.0
2014-01-24 12:55:00,117.07,117.2,117.02,117.11,83400.0,72.113,72.1931,72.0822,72.1377,83400.0
2014-01-24 13:00:00,117.12,117.22,117.01,117.16,53200.0,72.1438,72.2054,72.0761,72.1685,53200.0
2014-01-24 13:05:00,117.16,117.35,117.14,117.32,43600.0,72.1685,72.2855,72.1561,72.267,43600.0
2014-01-24 13:10:00,117.33,117.36,117.19,117.23,39300.0,72.2732,72.2917,72.1869,72.2116,39300.0
2014-01-24 13:15:00,117.2,117.25,117.13,117.15,23000.0,72.1931,72.2239,72.15,72.1623,23000.0
2014-01-24 13:20:00,117.15,117.2,117.0,117.07,51600.0,72.1623,72.1931,72.0699,72.113,51600.0
2014-01-24 13:25:00,117.08,117.15,117.02,117.03,22600.0,72.1192,72.1623,72.0822,72.0884,22600.0
2014-01-24 13:30:00,117.03,117.08,116.97,116.99,37900.0,72.0884,72.1192,72.0514,72.0638,37900.0
2014-01-24 13:35:00,117.0,117.04,116.93,117.03,31400.0,72.0699,72.0945,72.0268,72.0884,31400.0
2014-01-24 13:40:00,117.02,117.08,116.96,116.96,29300.0,72.0822,72.1192,72.0453,72.0453,29300.0
2014-01-24 13:45:00,116.98,117.04,116.93,117.01,33900.0,72.0576,72.0945,72.0268,72.0761,33900.0
2014-01-24 13:50:00,117.0,117.02,116.94,116.99,35500.0,72.0699,72.0822,72.033,72.0638,35500.0
2014-01-24 13:55:00,116.99,117.0,116.84,116.85,29000.0,72.0638,72.0699,71.9714,71.9775,29000.0
2014-01-24 14:00:00,116.85,116.87,116.62,116.71,83300.0,71.9775,71.9898,71.8358,71.8913,83300.0
2014-01-24 14:05:00,116.74,116.85,116.68,116.74,61500.0,71.9098,71.9775,71.8728,71.9098,61500.0
2014-01-24 14:10:00,116.75,116.78,116.57,116.58,65500.0,71.9159,71.9344,71.805,71.8112,65500.0
2014-01-24 14:15:00,116.58,116.69,116.56,116.62,42300.0,71.8112,71.879,71.7989,71.8358,42300.0
2014-01-24 14:20:00,116.62,116.67,116.5,116.53,67500.0,71.8358,71.8666,71.7619,71.7804,67500.0
2014-01-24 14:25:00,116.54,116.66,116.53,116.64,47800.0,71.7866,71.8605,71.7804,71.8482,47800.0
2014-01-24 14:30:00,116.65,116.88,116.65,116.83,35900.0,71.8543,71.996,71.8543,71.9652,35900.0
2014-01-24 14:35:00,116.84,116.88,116.74,116.87,24700.0,71.9714,71.996,71.9098,71.9898,24700.0
2014-01-24 14:40:00,116.84,116.89,116.77,116.82,43700.0,71.9714,72.0022,71.9282,71.959,43700.0
2014-01-24 14:45:00,116.81,116.9,116.77,116.82,40800.0,71.9529,72.0083,71.9282,71.959,40800.0
2014-01-24 14:50:00,116.83,116.9,116.76,116.78,28300.0,71.9652,72.0083,71.9221,71.9344,28300.0
2014-01-24 14:55:00,116.76,116.78,116.65,116.68,37600.0,71.9221,71.9344,71.8543,71.8728,37600.0
2014-01-24 15:00:00,116.68,116.75,116.58,116.72,46300.0,71.8728,71.9159,71.8112,71.8974,46300.0
2014-01-24 15:05:00,116.74,116.93,116.74,116.93,62500.0,71.9098,72.0268,71.9098,72.0268,62500.0
2014-01-24 15:10:00,116.92,116.92,116.73,116.73,92200.0,72.0206,72.0206,71.9036,71.9036,92200.0
2014-01-24 15:15:00,116.73,116.74,116.58,116.73,72900.0,71.9036,71.9098,71.8112,71.9036,72900.0
2014-01-24 15:20:00,116.72,116.74,116.57,116.6,67500.0,71.8974,71.9098,71.805,71.8235,67500.0
2014-01-24 15:25:00,116.58,116.68,116.56,116.67,61400.0,71.8112,71.8728,71.7989,71.8666,61400.0
2014-01-24 15:30:00,116.67,116.81,116.63,116.81,65500.0,71.8666,71.9529,71.842,71.9529,65500.0
2014-01-24 15:35:00,116.8,116.81,116.65,116.66,83100.0,71.9467,71.9529,71.8543,71.8605,83100.0
2014-01-24 15:40:00,116.66,116.75,116.58,116.61,87200.0,71.8605,71.9159,71.8112,71.8297,87200.0
2014-01-24 15:45:00,116.59,116.61,116.4,116.4,244000.0,71.8174,71.8297,71.7003,71.7003,244000.0
2014-01-24 15:50:00,116.41,116.7,116.38,116.64,228700.0,71.7065,71.8851,71.688,71.8482,228700.0
2014-01-24 15:55:00,116.64,116.66,116.26,116.29,409200.0,71.8482,71.8605,71.6141,71.6326,409200.0
2014-01-27 09:30:00,116.25,116.32,115.88,116.04,243800.0,71.6079,71.651,71.38,71.4786,243800.0
2014-01-27 09:35:00,116.03,116.17,115.9,116.05,67200.0,71.4724,71.5586,71.3923,71.4847,67200.0
2014-01-27 09:40:00,116.05,116.5,116.03,116.38,52800.0,71.4847,71.7619,71.4724,71.688,52800.0
2014-01-27 09:45:00,116.39,116.66,116.37,116.61,66000.0,71.6942,71.8605,71.6818,71.8297,66000.0
2014-01-27 09:50:00,116.59,116.67,116.51,116.62,77300.0,71.8174,71.8666,71.7681,71.8358,77300.0
2014-01-27 09:55:00,116.62,116.92,116.58,116.76,56600.0,71.8358,72.0206,71.8112,71.9221,56600.0
2014-01-27 10:00:00,116.75,116.91,116.67,116.77,87400.0,71.9159,72.0145,71.8666,71.9282,87400.0
2014-01-27 10:05:00,116.75,116.85,116.67,116.71,66300.0,71.9159,71.9775,71.8666,71.8913,66300.0
2014-01-27 10:10:00,116.71,116.83,116.67,116.71,59200.0,71.8913,71.9652,71.8666,71.8913,59200.0
2014-01-27 10:15:00,116.7,116.79,116.52,116.55,98400.0,71.8851,71.9406,71.7742,71.7927,98400.0
2014-01-27 10:20:00,116.55,116.65,116.53,116.59,47700.0,71.7927,71.8543,71.7804,71.8174,47700.0
2014-01-27 10:25:00,116.58,116.71,116.49,116.49,72400.0,71.8112,71.8913,71.7558,71.7558,72400.0
2014-01-27 10:30:00,116.5,116.7,116.5,116.66,70900.0,71.7619,71.8851,71.7619,71.8605,70900.0
2014-01-27 10:35:00,116.64,116.67,116.46,116.53,92700.0,71.8482,71.8666,71.7373,71.7804,92700.0
2014-01-27 10:40:00,116.51,116.78,116.47,116.67,70300.0,71.7681,71.9344,71.7434,71.8666,70300.0
2014-01-27 10:45:00,116.65,116.68,116.58,116.62,41600.0,71.8543,71.8728,71.8112,71.8358,41600.0
2014-01-27 10:50:00,116.63,116.7,116.4,116.4,54600.0,71.842,71.8851,71.7003,71.7003,54600.0
2014-01-27 10:55:00,116.4,116.52,116.27,116.27,73700.0,71.7003,71.7742,71.6202,71.6202,73700.0
2014-01-27 11:00:00,116.26,116.36,116.21,116.24,65000.0,71.6141,71.6757,71.5833,71.6018,65000.0
2014-01-27 11:05:00,116.25,116.39,116.23,116.31,38300.0,71.6079,71.6942,71.5956,71.6449,38300.0
2014-01-27 11:10:00,116.32,116.44,116.16,116.38,63500.0,71.651,71.725,71.5525,71.688,63500.0
2014-01-27 11:15:00,116.39,116.59,116.39,116.5,56700.0,71.6942,71.8174,71.6942,71.7619,56700.0
2014-01-27 11:20:00,116.5,116.59,116.44,116.52,41100.0,71.7619,71.8174,71.725,71.7742,41100.0
2014-01-27 11:25:00,116.53,116.58,116.35,116.35,56800.0,71.7804,71.8112,71.6695,71.6695,56800.0
2014-01-27 11:30:00,116.36,116.44,116.3,116.36,46400.0,71.6757,71.725,71.6387,71.6757,46400.0
2014-01-27 11:35:00,116.35,116.37,116.18,116.28,57100.0,71.6695,71.6818,71.5648,71.6264,57100.0
2014-01-27 11:40:00,116.28,116.44,116.27,116.36,33200.0,71.6264,71.725,71.6202,71.6757,33200.0
2014-01-27 11:45:00,116.38,116.46,116.29,116.33,27400.0,71.688,71.7373,71.6326,71.6572,27400.0
2014-01-27 11:50:00,116.34,116.35,116.13,116.2,39100.0,71.6634,71.6695,71.534,71.5771,39100.0
2014-01-27 11:55:00,116.2,116.3,116.18,116.18,41700.0,71.5771,71.6387,71.5648,71.5648,41700.0
2014-01-27 12:00:00,116.18,116.28,116.08,116.28,45100.0,71.5648,71.6264,71.5032,71.6264,45100.0
2014-01-27 12:05:00,116.26,116.27,116.14,116.24,41500.0,71.6141,71.6202,71.5402,71.6018,41500.0
2014-01-27 12:10:00,116.24,116.35,116.22,116.33,29700.0,71.6018,71.6695,71.5894,71.6572,29700.0
2014-01-27 12:15:00,116.32,116.34,116.25,116.3,26600.0,71.651,71.6634,71.6079,71.6387,26600.0
2014-01-27 12:20:00,116.3,116.3,116.05,116.23,50700.0,71.6387,71.6387,71.4847,71.5956,50700.0
2014-01-27 12:25:00,116.21,116.4,116.21,116.29,54900.0,71.5833,71.7003,71.5833,71.6326,54900.0
2014-01-27 12:30:00,116.27,116.3,116.13,116.18,35900.0,71.6202,71.6387,71.534,71.5648,35900.0
2014-01-27 12:35:00,116.19,116.32,116.1,116.32,48900.0,71.571,71.651,71.5155,71.651,48900.0
2014-01-27 12:40:00,116.3,116.36,116.2,116.35,60000.0,71.6387,71.6757,71.5771,71.6695,60000.0
2014-01-27 12:45:00,116.33,116.36,116.2,116.34,42800.0,71.6572,71.6757,71.5771,71.6634,42800.0
2014-01-27 12:50:00,116.33,116.41,116.29,116.29,29400.0,71.6572,71.7065,71.6326,71.6326,29400.0
2014-01-27 12:55:00,116.29,116.3,116.16,116.18,31200.0,71.6326,71.6387,71.5525,71.5648,31200.0
2014-01-27 13:00:00,116.18,116.28,116.12,116.26,36700.0,71.5648,71.6264,71.5278,71.6141,36700.0
2014-01-27 13:05:00,116.28,116.41,116.24,116.28,52000.0,71.6264,71.7065,71.6018,71.6264,52000.0
2014-01-27 13:10:00,116.27,116.37,116.22,116.31,37500.0,71.6202,71.6818,71.5894,71.6449,37500.0
2014-01-27 13:15:00,116.34,116.44,116.32,116.35,50500.0,71.6634,71.725,71.651,71.6695,50500.0
2014-01-27 13:20:00,116.35,116.35,116.16,116.18,41900.0,71.6695,71.6695,71.5525,71.5648,41900.0
2014-01-27 13:25:00,116.19,116.2,116.12,116.17,38500.0,71.571,71.5771,71.5278,71.5586,38500.0
2014-01-27 13:30:00,116.17,116.19,116.09,116.1,29600.0,71.5586,71.571,71.5094,71.5155,29600.0
2014-01-27 13:35:00,116.09,116.25,116.07,116.22,29500.0,71.5094,71.6079,71.497,71.5894,29500.0
2014-01-27 13:40:00,116.21,116.39,116.19,116.39,38500.0,71.5833,71.6942,71.571,71.6942,38500.0
2014-01-27 13:45:00,116.39,116.46,116.31,116.37,58000.0,71.6942,71.7373,71.6449,71.6818,58000.0
2014-01-27 13:50:00,116.37,116.37,116.26,116.33,38700.0,71.6818,71.6818,71.6141,71.6572,38700.0
2014-01-27 13:55:00,116.32,116.35,116.18,116.2,29800.0,71.651,71.6695,71.5648,71.5771,29800.0
2014-01-27 14:00:00,116.21,116.41,116.2,116.3,45100.0,71.5833,71.7065,71.5771,71.6387,45100.0
2014-01-27 14:05:00,116.29,116.29,116.19,116.19,33600.0,71.6326,71.6326,71.571,71.571,33600.0
2014-01-27 14:10:00,116.18,116.33,116.18,116.32,29100.0,71.5648,71.6572,71.5648,71.651,29100.0
2014-01-27 14:15:00,116.32,116.4,116.31,116.32,31200.0,71.651,71.7003,71.6449,71.651,31200.0
2014-01-27 14:20:00,116.33,116.45,116.33,116.43,36200.0,71.6572,71.7311,71.6572,71.7188,36200.0
2014-01-27 14:25:00,116.42,116.49,116.33,116.47,65400.0,71.7126,71.7558,71.6572,71.7434,65400.0
2014-01-27 14:30:00,116.48,116.57,116.45,116.57,50000.0,71.7496,71.805,71.7311,71.805,50000.0
2014-01-27 14:35:00,116.57,116.75,116.57,116.74,38300.0,71.805,71.9159,71.805,71.9098,38300.0
2014-01-27 14:40:00,116.74,116.74,116.56,116.58,45900.0,71.9098,71.9098,71.7989,71.8112,45900.0
2014-01-27 14:45:00,116.59,116.75,116.56,116.75,42400.0,71.8174,71.9159,71.7989,71.9159,42400.0
2014-01-27 14:50:00,116.75,116.86,116.71,116.84,38500.0,71.9159,71.9837,71.8913,71.9714,38500.0
2014-01-27 14:55:00,116.84,117.02,116.83,116.98,67500.0,71.9714,72.0822,71.9652,72.0576,67500.0
2014-01-27 15:00:00,116.99,117.0,116.94,116.95,97200.0,72.0638,72.0699,72.033,72.0391,97200.0
2014-01-27 15:05:00,116.95,117.01,116.85,116.99,42900.0,72.0391,72.0761,71.9775,72.0638,42900.0
2014-01-27 15:10:00,117.0,117.17,116.94,117.13,79500.0,72.0699,72.1746,72.033,72.15,79500.0
2014-01-27 15:15:00,117.12,117.25,117.11,117.13,48800.0,72.1438,72.2239,72.1377,72.15,48800.0
2014-01-27 15:20:00,117.12,117.13,116.84,116.86,78100.0,72.1438,72.15,71.9714,71.9837,78100.0
2014-01-27 15:25:00,116.87,116.88,116.74,116.77,41600.0,71.9898,71.996,71.9098,71.9282,41600.0
2014-01-27 15:30:00,116.77,116.87,116.69,116.69,53200.0,71.9282,71.9898,71.879,71.879,53200.0
2014-01-27 15:35:00,116.7,116.89,116.66,116.88,51900.0,71.8851,72.0022,71.8605,71.996,51900.0
2014-01-27 15:40:00,116.89,116.92,116.72,116.74,78400.0,72.0022,72.0206,71.8974,71.9098,78400.0
2014-01-27 15:45:00,116.75,116.76,116.65,116.66,104000.0,71.9159,71.9221,71.8543,71.8605,104000.0
2014-01-27 15:50:00,116.66,116.74,116.52,116.54,132800.0,71.8605,71.9098,71.7742,71.7866,132800.0
2014-01-27 15:55:00,116.53,116.64,116.42,116.44,232200.0,71.7804,71.8482,71.7126,71.725,232200.0
2014-01-28 09:30:00,116.72,116.83,116.35,116.51,219700.0,71.8974,71.9652,71.6695,71.7681,219700.0
2014-01-28 09:35:00,116.49,116.52,116.26,116.37,71000.0,71.7558,71.7742,71.6141,71.6818,71000.0
2014-01-28 09:40:00,116.37,116.37,116.2,116.32,61300.0,71.6818,71.6818,71.5771,71.651,61300.0
2014-01-28 09:45:00,116.31,116.58,116.31,116.41,56300.0,71.6449,71.8112,71.6449,71.7065,56300.0
2014-01-28 09:50:00,116.41,116.52,116.23,116.35,55800.0,71.7065,71.7742,71.5956,71.6695,55800.0
2014-01-28 09:55:00,116.35,116.42,116.31,116.35,55200.0,71.6695,71.7126,71.6449,71.6695,55200.0
2014-01-28 10:00:00,116.36,116.49,116.3,116.42,91200.0,71.6757,71.7558,71.6387,71.7126,91200.0
2014-01-28 10:05:00,116.43,116.51,116.4,116.42,68400.0,71.7188,71.7681,71.7003,71.7126,68400.0
2014-01-28 10:10:00,116.41,116.41,116.19,116.2,70700.0,71.7065,71.7065,71.571,71.5771,70700.0
2014-01-28 10:15:00,116.18,116.23,116.13,116.22,68700.0,71.5648,71.5956,71.534,71.5894,68700.0
2014-01-28 10:20:00,116.21,116.28,116.14,116.18,43700.0,71.5833,71.6264,71.5402,71.5648,43700.0
2014-01-28 10:25:00,116.17,116.24,116.07,116.16,65900.0,71.5586,71.6018,71.497,71.5525,65900.0
2014-01-28 10:30:00,116.18,116.29,116.12,116.29,32200.0,71.5648,71.6326,71.5278,71.6326,32200.0
2014-01-28 10:35:00,116.3,116.44,116.21,116.41,45800.0,71.6387,71.725,71.5833,71.7065,45800.0
2014-01-28 10:40:00,116.41,116.52,116.38,116.46,62600.0,71.7065,71.7742,71.688,71.7373,62600.0
2014-01-28 10:45:00,116.47,116.69,116.46,116.69,39500.0,71.7434,71.879,71.7373,71.879,39500.0
2014-01-28 10:50:00,116.69,116.7,116.43,116.46,39900.0,71.879,71.8851,71.7188,71.7373,39900.0
2014-01-28 10:55:00,116.45,116.56,116.42,116.47,37100.0,71.7311,71.7989,71.7126,71.7434,37100.0
2014-01-28 11:00:00,116.49,116.59,116.46,116.5,49100.0,71.7558,71.8174,71.7373,71.7619,49100.0
2014-01-28 11:05:00,116.51,116.53,116.41,116.42,32100.0,71.7681,71.7804,71.7065,71.7126,32100.0
2014-01-28 11:10:00,116.42,116.49,116.41,116.46,24200.0,71.7126,71.7558,71.7065,71.7373,24200.0
2014-01-28 11:15:00,116.43,116.44,116.32,116.4,40500.0,71.7188,71.725,71.651,71.7003,40500.0
2014-01-28 11:20:00,116.41,116.46,116.38,116.44,33800.0,71.7065,71.7373,71.688,71.725,33800.0
2014-01-28 11:25:00,116.46,116.53,116.43,116.51,34600.0,71.7373,71.7804,71.7188,71.7681,34600.0
2014-01-28 11:30:00,116.52,116.57,116.48,116.5,23700.0,71.7742,71.805,71.7496,71.7619,23700.0
2014-01-28 11:35:00,116.5,116.55,116.38,116.39,46100.0,71.7619,71.7927,71.688,71.6942,46100.0
2014-01-28 11:40:00,116.39,116.48,116.32,116.44,33000.0,71.6942,71.7496,71.651,71.725,33000.0
2014-01-28 11:45:00,116.44,116.44,116.31,116.32,36100.0,71.725,71.725,71.6449,71.651,36100.0
2014-01-28 11:50:00,116.31,116.52,116.31,116.47,45400.0,71.6449,71.7742,71.6449,71.7434,45400.0
2014-01-28 11:55:00,116.47,116.57,116.46,116.55,30600.0,71.7434,71.805,71.7373,71.7927,30600.0
2014-01-28 12:00:00,116.54,116.59,116.48,116.56,25000.0,71.7866,71.8174,71.7496,71.7989,25000.0
2014-01-28 12:05:00,116.56,116.71,116.56,116.66,33500.0,71.7989,71.8913,71.7989,71.8605,33500.0
2014-01-28 12:10:00,116.67,116.68,116.61,116.65,26900.0,71.8666,71.8728,71.8297,71.8543,26900.0
2014-01-28 12:15:00,116.65,116.73,116.65,116.72,19700.0,71.8543,71.9036,71.8543,71.8974,19700.0
2014-01-28 12:20:00,116.74,116.83,116.74,116.82,29000.0,71.9098,71.9652,71.9098,71.959,29000.0
2014-01-28 12:25:00,116.81,116.81,116.71,116.76,36200.0,71.9529,71.9529,71.8913,71.9221,36200.0
2014-01-28 12:30:00,116.77,116.93,116.76,116.91,52000.0,71.9282,72.0268,71.9221,72.0145,52000.0
2014-01-28 12:35:00,116.9,116.96,116.84,116.86,19700.0,72.0083,72.0453,71.9714,71.9837,19700.0
2014-01-28 12:40:00,116.86,116.87,116.75,116.78,38400.0,71.9837,71.9898,71.9159,71.9344,38400.0
2014-01-28 12:45:00,116.78,116.84,116.77,116.78,26100.0,71.9344,71.9714,71.9282,71.9344,26100.0
2014-01-28 12:50:00,116.77,116.81,116.74,116.77,27300.0,71.9282,71.9529,71.9098,71.9282,27300.0
2014-01-28 12:55:00,116.77,116.79,116.73,116.79,16700.0,71.9282,71.9406,71.9036,71.9406,16700.0
2014-01-28 13:00:00,116.8,116.81,116.74,116.79,20300.0,71.9467,71.9529,71.9098,71.9406,20300.0
2014-01-28 13:05:00,116.82,116.85,116.77,116.82,24000.0,71.959,71.9775,71.9282,71.959,24000.0
2014-01-28 13:10:00,116.81,116.95,116.8,116.95,26700.0,71.9529,72.0391,71.9467,72.0391,26700.0
2014-01-28 13:15:00,116.95,117.03,116.92,117.01,27300.0,72.0391,72.0884,72.0206,72.0761,27300.0
2014-01-28 13:20:00,117.01,117.03,116.92,116.96,23100.0,72.0761,72.0884,72.0206,72.0453,23100.0
2014-01-28 13:25:00,116.95,116.98,116.91,116.94,32200.0,72.0391,72.0576,72.0145,72.033,32200.0
2014-01-28 13:30:00,116.94,116.94,116.86,116.9,17100.0,72.033,72.033,71.9837,72.0083,17100.0
2014-01-28 13:35:00,116.9,116.9,116.71,116.79,33000.0,72.0083,72.0083,71.8913,71.9406,33000.0
2014-01-28 13:40:00,116.8,116.97,116.8,116.93,18500.0,71.9467,72.0514,71.9467,72.0268,18500.0
2014-01-28 13:45:00,116.95,116.98,116.86,116.86,14300.0,72.0391,72.0576,71.9837,71.9837,14300.0
2014-01-28 13:50:00,116.86,116.89,116.83,116.86,23100.0,71.9837,72.0022,71.9652,71.9837,23100.0
2014-01-28 13:55:00,116.86,116.93,116.85,116.85,18900.0,71.9837,72.0268,71.9775,71.9775,18900.0
2014-01-28 14:00:00,116.84,116.85,116.78,116.79,26700.0,71.9714,71.9775,71.9344,71.9406,26700.0
2014-01-28 14:05:00,116.8,116.87,116.78,116.85,20000.0,71.9467,71.9898,71.9344,71.9775,20000.0
2014-01-28 14:10:00,116.85,116.92,116.81,116.92,25500.0,71.9775,72.0206,71.9529,72.0206,25500.0
2014-01-28 14:15:00,116.91,116.92,116.84,116.87,16900.0,72.0145,72.0206,71.9714,71.9898,16900.0
2014-01-28 14:20:00,116.87,116.95,116.87,116.95,21900.0,71.9898,72.0391,71.9898,72.0391,21900.0
2014-01-28 14:25:00,116.94,116.96,116.86,116.86,28400.0,72.033,72.0453,71.9837,71.9837,28400.0
2014-01-28 14:30:00,116.84,116.86,116.81,116.86,38600.0,71.9714,71.9837,71.9529,71.9837,38600.0
2014-01-28 14:35:00,116.86,116.9,116.85,116.87,31900.0,71.9837,72.0083,71.9775,71.9898,31900.0
2014-01-28 14:40:00,116.88,116.9,116.79,116.81,41700.0,71.996,72.0083,71.9406,71.9529,41700.0
2014-01-28 14:45:00,116.8,116.93,116.8,116.93,36300.0,71.9467,72.0268,71.9467,72.0268,36300.0
2014-01-28 14:50:00,116.93,116.95,116.84,116.86,40400.0,72.0268,72.0391,71.9714,71.9837,40400.0
2014-01-28 14:55:00,116.85,116.86,116.81,116.86,33900.0,71.9775,71.9837,71.9529,71.9837,33900.0
2014-01-28 15:00:00,116.86,116.92,116.82,116.83,29500.0,71.9837,72.0206,71.959,71.9652,29500.0
2014-01-28 15:05:00,116.83,116.89,116.82,116.88,39100.0,71.9652,72.0022,71.959,71.996,39100.0
2014-01-28 15:10:00,116.88,116.91,116.81,116.85,26800.0,71.996,72.0145,71.9529,71.9775,26800.0
2014-01-28 15:15:00,116.84,116.9,116.82,116.86,36300.0,71.9714,72.0083,71.959,71.9837,36300.0
2014-01-28 15:20:00,116.87,116.9,116.84,116.86,42200.0,71.9898,72.0083,71.9714,71.9837,42200.0
2014-01-28 15:25:00,116.85,116.88,116.84,116.87,31800.0,71.9775,71.996,71.9714,71.9898,31800.0
2014-01-28 15:30:00,116.87,116.94,116.83,116.92,66300.0,71.9898,72.033,71.9652,72.0206,66300.0
2014-01-28 15:35:00,116.92,116.96,116.91,116.93,38400.0,72.0206,72.0453,72.0145,72.0268,38400.0
2014-01-28 15:40:00,116.91,116.92,116.84,116.86,57500.0,72.0145,72.0206,71.9714,71.9837,57500.0
2014-01-28 15:45:00,116.87,116.9,116.84,116.85,103200.0,71.9898,72.0083,71.9714,71.9775,103200.0
2014-01-28 15:50:00,116.85,116.85,116.69,116.74,90800.0,71.9775,71.9775,71.879,71.9098,90800.0
2014-01-28 15:55:00,116.74,116.87,116.73,116.84,130000.0,71.9098,71.9898,71.9036,71.9714,130000.0
2014-01-29 09:30:00,116.05,116.73,115.87,116.23,237000.0,71.4847,71.9036,71.3739,71.5956,237000.0
2014-01-29 09:35:00,116.23,116.25,115.71,115.99,85200.0,71.5956,71.6079,71.2753,71.4478,85200.0
2014-01-29 09:40:00,115.99,116.36,115.99,116.14,50400.0,71.4478,71.6757,71.4478,71.5402,50400.0
2014-01-29 09:45:00,116.22,116.31,116.05,116.13,36700.0,71.5894,71.6449,71.4847,71.534,36700.0
2014-01-29 09:50:00,116.13,116.39,116.01,116.28,33700.0,71.534,71.6942,71.4601,71.6264,33700.0
2014-01-29 09:55:00,116.27,116.31,116.06,116.16,45200.0,71.6202,71.6449,71.4909,71.5525,45200.0
2014-01-29 10:00:00,116.12,116.15,115.98,116.12,44900.0,71.5278,71.5463,71.4416,71.5278,44900.0
2014-01-29 10:05:00,116.14,116.38,116.13,116.36,36400.0,71.5402,71.688,71.534,71.6757,36400.0
2014-01-29 10:10:00,116.36,116.38,116.0,116.01,67400.0,71.6757,71.688,71.4539,71.4601,67400.0
2014-01-29 10:15:00,116.01,116.13,115.97,116.04,38800.0,71.4601,71.534,71.4354,71.4786,38800.0
2014-01-29 10:20:00,116.02,116.07,115.91,116.05,51300.0,71.4662,71.497,71.3985,71.4847,51300.0
2014-01-29 10:25:00,116.04,116.18,116.0,116.08,33600.0,71.4786,71.5648,71.4539,71.5032,33600.0
2014-01-29 10:30:00,116.1,116.17,116.06,116.17,23900.0,71.5155,71.5586,71.4909,71.5586,23900.0
2014-01-29 10:35:00,116.19,116.27,116.07,116.25,48200.0,71.571,71.6202,71.497,71.6079,48200.0
2014-01-29 10:40:00,116.25,116.25,116.11,116.15,39600.0,71.6079,71.6079,71.5217,71.5463,39600.0
2014-01-29 10:45:00,116.16,116.16,116.04,116.11,41500.0,71.5525,71.5525,71.4786,71.5217,41500.0
2014-01-29 10:50:00,116.1,116.22,116.06,116.18,57600.0,71.5155,71.5894,71.4909,71.5648,57600.0
2014-01-29 10:55:00,116.18,116.2,116.14,116.19,69700.0,71.5648,71.5771,71.5402,71.571,69700.0
2014-01-29 11:00:00,116.2,116.41,116.15,116.4,46500.0,71.5771,71.7065,71.5463,71.7003,46500.0
2014-01-29 11:05:00,116.39,116.46,116.38,116.39,34900.0,71.6942,71.7373,71.688,71.6942,34900.0
2014-01-29 11:10:00,116.41,116.43,116.37,116.4,19000.0,71.7065,71.7188,71.6818,71.7003,19000.0
2014-01-29 11:15:00,116.4,116.47,116.28,116.33,43900.0,71.7003,71.7434,71.6264,71.6572,43900.0
2014-01-29 11:20:00,116.33,116.45,116.32,116.43,29200.0,71.6572,71.7311,71.651,71.7188,29200.0
2014-01-29 11:25:00,116.43,116.68,116.43,116.66,42200.0,71.7188,71.8728,71.7188,71.8605,42200.0
2014-01-29 11:30:00,116.67,116.7,116.58,116.58,41200.0,71.8666,71.8851,71.8112,71.8112,41200.0
2014-01-29 11:35:00,116.59,116.73,116.58,116.68,42900.0,71.8174,71.9036,71.8112,71.8728,42900.0
2014-01-29 11:40:00,116.67,116.68,116.52,116.54,40700.0,71.8666,71.8728,71.7742,71.7866,40700.0
2014-01-29 11:45:00,116.55,116.69,116.51,116.67,35200.0,71.7927,71.879,71.7681,71.8666,35200.0
2014-01-29 11:50:00,116.67,116.77,116.66,116.75,39700.0,71.8666,71.9282,71.8605,71.9159,39700.0
2014-01-29 11:55:00,116.76,116.81,116.75,116.81,29400.0,71.9221,71.9529,71.9159,71.9529,29400.0
2014-01-29 12:00:00,116.81,116.84,116.78,116.81,27100.0,71.9529,71.9714,71.9344,71.9529,27100.0
2014-01-29 12:05:00,116.81,116.85,116.74,116.76,36400.0,71.9529,71.9775,71.9098,71.9221,36400.0
2014-01-29 12:10:00,116.75,116.78,116.5,116.51,32700.0,71.9159,71.9344,71.7619,71.7681,32700.0
2014-01-29 12:15:00,116.5,116.5,116.38,116.45,48300.0,71.7619,71.7619,71.688,71.7311,48300.0
2014-01-29 12:20:00,116.44,116.56,116.44,116.54,44600.0,71.725,71.7989,71.725,71.7866,44600.0
2014-01-29 12:25:00,116.54,116.54,116.4,116.42,37200.0,71.7866,71.7866,71.7003,71.7126,37200.0
2014-01-29 12:30:00,116.42,116.43,116.36,116.4,43100.0,71.7126,71.7188,71.6757,71.7003,43100.0
2014-01-29 12:35:00,116.4,116.4,116.27,116.29,40800.0,71.7003,71.7003,71.6202,71.6326,40800.0
2014-01-29 12:40:00,116.3,116.38,116.3,116.38,40800.0,71.6387,71.688,71.6387,71.688,40800.0
2014-01-29 12:45:00,116.38,116.44,116.36,116.44,26600.0,71.688,71.725,71.6757,71.725,26600.0
2014-01-29 12:50:00,116.43,116.49,116.41,116.48,25400.0,71.7188,71.7558,71.7065,71.7496,25400.0
2014-01-29 12:55:00,116.49,116.52,116.45,116.48,20900.0,71.7558,71.7742,71.7311,71.7496,20900.0
2014-01-29 13:00:00,116.47,116.47,116.42,116.44,24500.0,71.7434,71.7434,71.7126,71.725,24500.0
2014-01-29 13:05:00,116.44,116.45,116.38,116.43,24300.0,71.725,71.7311,71.688,71.7188,24300.0
2014-01-29 13:10:00,116.43,116.51,116.4,116.5,37500.0,71.7188,71.7681,71.7003,71.7619,37500.0
2014-01-29 13:15:00,116.47,116.49,116.4,116.42,28000.0,71.7434,71.7558,71.7003,71.7126,28000.0
2014-01-29 13:20:00,116.42,116.47,116.38,116.46,20000.0,71.7126,71.7434,71.688,71.7373,20000.0
2014-01-29 13:25:00,116.46,116.47,116.37,116.39,30500.0,71.7373,71.7434,71.6818,71.6942,30500.0
2014-01-29 13:30:00,116.39,116.48,116.38,116.44,40500.0,71.6942,71.7496,71.688,71.725,40500.0
2014-01-29 13:35:00,116.43,116.47,116.35,116.36,22100.0,71.7188,71.7434,71.6695,71.6757,22100.0
2014-01-29 13:40:00,116.34,116.39,116.29,116.34,36900.0,71.6634,71.6942,71.6326,71.6634,36900.0
2014-01-29 13:45:00,116.34,116.52,116.28,116.52,33100.0,71.6634,71.7742,71.6264,71.7742,33100.0
2014-01-29 13:50:00,116.51,116.73,116.47,116.71,57000.0,71.7681,71.9036,71.7434,71.8913,57000.0
2014-01-29 13:55:00,116.7,116.79,116.61,116.65,40100.0,71.8851,71.9406,71.8297,71.8543,40100.0
2014-01-29 14:00:00,116.65,116.89,116.17,116.7,111100.0,71.8543,72.0022,71.5586,71.8851,111100.0
2014-01-29 14:05:00,116.7,116.7,116.15,116.46,78400.0,71.8851,71.8851,71.5463,71.7373,78400.0
2014-01-29 14:10:00,116.47,116.51,116.23,116.31,67000.0,71.7434,71.7681,71.5956,71.6449,67000.0
2014-01-29 14:15:00,116.31,116.35,115.82,115.99,150600.0,71.6449,71.6695,71.3431,71.4478,150600.0
2014-01-29 14:20:00,116.0,116.17,115.96,116.17,75800.0,71.4539,71.5586,71.4293,71.5586,75800.0
2014-01-29 14:25:00,116.19,116.52,116.12,116.47,67600.0,71.571,71.7742,71.5278,71.7434,67600.0
2014-01-29 14:30:00,116.46,116.73,116.32,116.71,71300.0,71.7373,71.9036,71.651,71.8913,71300.0
2014-01-29 14:35:00,116.71,116.73,116.49,116.63,54600.0,71.8913,71.9036,71.7558,71.842,54600.0
2014-01-29 14:40:00,116.64,116.73,116.58,116.7,53800.0,71.8482,71.9036,71.8112,71.8851,53800.0
2014-01-29 14:45:00,116.7,116.7,116.5,116.53,49900.0,71.8851,71.8851,71.7619,71.7804,49900.0
2014-01-29 14:50:00,116.53,116.53,116.3,116.32,49200.0,71.7804,71.7804,71.6387,71.651,49200.0
2014-01-29 14:55:00,116.3,116.34,116.07,116.07,82400.0,71.6387,71.6634,71.497,71.497,82400.0
2014-01-29 15:00:00,116.08,116.26,115.96,116.25,70200.0,71.5032,71.6141,71.4293,71.6079,70200.0
2014-01-29 15:05:00,116.24,116.24,116.13,116.16,43800.0,71.6018,71.6018,71.534,71.5525,43800.0
2014-01-29 15:10:00,116.15,116.18,115.86,115.92,89500.0,71.5463,71.5648,71.3677,71.4046,89500.0
2014-01-29 15:15:00,115.91,116.11,115.89,115.91,60800.0,71.3985,71.5217,71.3862,71.3985,60800.0
2014-01-29 15:20:00,115.93,116.13,115.86,116.12,73000.0,71.4108,71.534,71.3677,71.5278,73000.0
2014-01-29 15:25:00,116.12,116.2,116.05,116.09,50500.0,71.5278,71.5771,71.4847,71.5094,50500.0
2014-01-29 15:30:00,116.09,116.09,115.84,115.9,84700.0,71.5094,71.5094,71.3554,71.3923,84700.0
2014-01-29 15:35:00,115.91,116.08,115.89,116.05,87600.0,71.3985,71.5032,71.3862,71.4847,87600.0
2014-01-29 15:40:00,116.04,116.19,115.96,116.19,70400.0,71.4786,71.571,71.4293,71.571,70400.0
2014-01-29 15:45:00,116.21,116.43,116.2,116.22,123600.0,71.5833,71.7188,71.5771,71.5894,123600.0
2014-01-29 15:50:00,116.22,116.22,116.02,116.11,131300.0,71.5894,71.5894,71.4662,71.5217,131300.0
2014-01-29 15:55:00,116.1,116.11,115.98,116.01,256100.0,71.5155,71.5217,71.4416,71.4601,256100.0
2014-01-30 09:30:00,116.31,116.49,115.83,115.91,153600.0,71.6449,71.7558,71.3492,71.3985,153600.0
2014-01-30 09:35:00,116.0,116.0,115.25,115.3,153400.0,71.4539,71.4539,70.9919,71.0227,153400.0
2014-01-30 09:40:00,115.3,115.6,115.25,115.46,126500.0,71.0227,71.2075,70.9919,71.1213,126500.0
2014-01-30 09:45:00,115.48,115.52,115.36,115.46,67400.0,71.1336,71.1583,71.0597,71.1213,67400.0
2014-01-30 09:50:00,115.46,115.46,115.19,115.26,101500.0,71.1213,71.1213,70.955,70.9981,101500.0
2014-01-30 09:55:00,115.27,115.35,115.18,115.26,69600.0,71.0043,71.0535,70.9488,70.9981,69600.0
2014-01-30 10:00:00,115.27,115.54,115.2,115.51,73500.0,71.0043,71.1706,70.9611,71.1521,73500.0
2014-01-30 10:05:00,115.52,115.55,115.28,115.29,70400.0,71.1583,71.1767,71.0104,71.0166,70400.0
2014-01-30 10:10:00,115.3,115.44,115.26,115.36,71700.0,71.0227,71.109,70.9981,71.0597,71700.0
2014-01-30 10:15:00,115.37,115.41,115.22,115.31,76800.0,71.0659,71.0905,70.9735,71.0289,76800.0
2014-01-30 10:20:00,115.33,115.56,115.31,115.5,45700.0,71.0412,71.1829,71.0289,71.1459,45700.0
2014-01-30 10:25:00,115.52,115.75,115.5,115.65,43400.0,71.1583,71.2999,71.1459,71.2383,43400.0
2014-01-30 10:30:00,115.67,115.83,115.66,115.76,24900.0,71.2507,71.3492,71.2445,71.3061,24900.0
2014-01-30 10:35:00,115.78,115.97,115.78,115.97,56600.0,71.3184,71.4354,71.3184,71.4354,56600.0
2014-01-30 10:40:00,115.97,115.99,115.75,115.76,31300.0,71.4354,71.4478,71.2999,71.3061,31300.0
2014-01-30 10:45:00,115.77,115.89,115.66,115.76,35800.0,71.3123,71.3862,71.2445,71.3061,35800.0
2014-01-30 10:50:00,115.72,115.89,115.71,115.84,30600.0,71.2815,71.3862,71.2753,71.3554,30600.0
2014-01-30 10:55:00,115.85,115.91,115.81,115.89,49600.0,71.3615,71.3985,71.3369,71.3862,49600.0
2014-01-30 11:00:00,115.88,115.89,115.78,115.8,33100.0,71.38,71.3862,71.3184,71.3307,33100.0
2014-01-30 11:05:00,115.8,115.81,115.62,115.67,35300.0,71.3307,71.3369,71.2199,71.2507,35300.0
2014-01-30 11:10:00,115.66,115.68,115.52,115.61,41000.0,71.2445,71.2568,71.1583,71.2137,41000.0
2014-01-30 11:15:00,115.63,115.7,115.59,115.69,41200.0,71.226,71.2691,71.2014,71.263,41200.0
2014-01-30 11:20:00,115.69,115.84,115.69,115.75,39800.0,71.263,71.3554,71.263,71.2999,39800.0
2014-01-30 11:25:00,115.76,115.79,115.72,115.75,31100.0,71.3061,71.3246,71.2815,71.2999,31100.0
2014-01-30 11:30:00,115.77,115.86,115.64,115.7,60500.0,71.3123,71.3677,71.2322,71.2691,60500.0
2014-01-30 11:35:00,115.7,115.93,115.7,115.93,33300.0,71.2691,71.4108,71.2691,71.4108,33300.0
2014-01-30 11:40:00,115.93,116.0,115.83,115.88,52100.0,71.4108,71.4539,71.3492,71.38,52100.0
2014-01-30 11:45:00,115.88,116.04,115.88,116.04,37500.0,71.38,71.4786,71.38,71.4786,37500.0
2014-01-30 11:50:00,116.04,116.24,116.03,116.16,46100.0,71.4786,71.6018,71.4724,71.5525,46100.0
2014-01-30 11:55:00,116.19,116.29,116.15,116.25,41200.0,71.571,71.6326,71.5463,71.6079,41200.0
2014-01-30 12:00:00,116.25,116.29,116.16,116.29,36700.0,71.6079,71.6326,71.5525,71.6326,36700.0
2014-01-30 12:05:00,116.26,116.5,116.26,116.49,64900.0,71.6141,71.7619,71.6141,71.7558,64900.0
2014-01-30 12:10:00,116.49,116.58,116.48,116.54,40400.0,71.7558,71.8112,71.7496,71.7866,40400.0
2014-01-30 12:15:00,116.55,116.57,116.47,116.54,47000.0,71.7927,71.805,71.7434,71.7866,47000.0
2014-01-30 12:20:00,116.54,116.55,116.38,116.42,67800.0,71.7866,71.7927,71.688,71.7126,67800.0
2014-01-30 12:25:00,116.43,116.44,116.31,116.36,32800.0,71.7188,71.725,71.6449,71.6757,32800.0
2014-01-30 12:30:00,116.37,116.44,116.32,116.33,39300.0,71.6818,71.725,71.651,71.6572,39300.0
2014-01-30 12:35:00,116.34,116.67,116.34,116.66,50400.0,71.6634,71.8666,71.6634,71.8605,50400.0
2014-01-30 12:40:00,116.67,116.75,116.67,116.74,47300.0,71.8666,71.9159,71.8666,71.9098,47300.0
2014-01-30 12:45:00,116.74,116.91,116.73,116.91,65800.0,71.9098,72.0145,71.9036,72.0145,65800.0
2014-01-30 12:50:00,116.91,116.96,116.86,116.9,40600.0,72.0145,72.0453,71.9837,72.0083,40600.0
2014-01-30 12:55:00,116.89,116.94,116.71,116.72,37700.0,72.0022,72.033,71.8913,71.8974,37700.0
2014-01-30 13:00:00,116.71,116.75,116.64,116.74,26200.0,71.8913,71.9159,71.8482,71.9098,26200.0
2014-01-30 13:05:00,116.74,116.75,116.63,116.63,29300.0,71.9098,71.9159,71.842,71.842,29300.0
2014-01-30 13:10:00,116.65,116.7,116.63,116.66,26800.0,71.8543,71.8851,71.842,71.8605,26800.0
2014-01-30 13:15:00,116.67,116.71,116.65,116.66,26800.0,71.8666,71.8913,71.8543,71.8605,26800.0
2014-01-30 13:20:00,116.67,116.76,116.66,116.7,22000.0,71.8666,71.9221,71.8605,71.8851,22000.0
2014-01-30 13:25:00,116.71,116.72,116.63,116.68,21800.0,71.8913,71.8974,71.842,71.8728,21800.0
2014-01-30 13:30:00,116.68,116.71,116.57,116.59,27600.0,71.8728,71.8913,71.805,71.8174,27600.0
2014-01-30 13:35:00,116.59,116.69,116.58,116.68,23000.0,71.8174,71.879,71.8112,71.8728,23000.0
2014-01-30 13:40:00,116.67,116.72,116.63,116.71,34700.0,71.8666,71.8974,71.842,71.8913,34700.0
2014-01-30 13:45:00,116.7,116.75,116.66,116.72,21000.0,71.8851,71.9159,71.8605,71.8974,21000.0
2014-01-30 13:50:00,116.73,116.76,116.66,116.66,42000.0,71.9036,71.9221,71.8605,71.8605,42000.0
2014-01-30 13:55:00,116.67,116.67,116.51,116.54,40900.0,71.8666,71.8666,71.7681,71.7866,40900.0
2014-01-30 14:00:00,116.54,116.54,116.38,116.41,59800.0,71.7866,71.7866,71.688,71.7065,59800.0
2014-01-30 14:05:00,116.38,116.48,116.38,116.42,24900.0,71.688,71.7496,71.688,71.7126,24900.0
2014-01-30 14:10:00,116.43,116.48,116.39,116.42,41000.0,71.7188,71.7496,71.6942,71.7126,41000.0
2014-01-30 14:15:00,116.41,116.43,116.3,116.39,37200.0,71.7065,71.7188,71.6387,71.6942,37200.0
2014-01-30 14:20:00,116.38,116.47,116.32,116.47,97600.0,71.688,71.7434,71.651,71.7434,97600.0
2014-01-30 14:25:00,116.47,116.53,116.44,116.45,56800.0,71.7434,71.7804,71.725,71.7311,56800.0
2014-01-30 14:30:00,116.46,116.53,116.44,116.47,28900.0,71.7373,71.7804,71.725,71.7434,28900.0
2014-01-30 14:35:00,116.48,116.48,116.28,116.34,62300.0,71.7496,71.7496,71.6264,71.6634,62300.0
2014-01-30 14:40:00,116.34,116.4,116.28,116.32,41400.0,71.6634,71.7003,71.6264,71.651,41400.0
2014-01-30 14:45:00,116.32,116.33,116.18,116.2,47500.0,71.651,71.6572,71.5648,71.5771,47500.0
2014-01-30 14:50:00,116.2,116.25,116.17,116.21,43300.0,71.5771,71.6079,71.5586,71.5833,43300.0
2014-01-30 14:55:00,116.21,116.3,116.2,116.29,34200.0,71.5833,71.6387,71.5771,71.6326,34200.0
2014-01-30 15:00:00,116.29,116.45,116.27,116.44,42500.0,71.6326,71.7311,71.6202,71.725,42500.0
2014-01-30 15:05:00,116.43,116.46,116.4,116.45,33700.0,71.7188,71.7373,71.7003,71.7311,33700.0
2014-01-30 15:10:00,116.44,116.6,116.44,116.58,63500.0,71.725,71.8235,71.725,71.8112,63500.0
2014-01-30 15:15:00,116.58,116.62,116.51,116.55,72600.0,71.8112,71.8358,71.7681,71.7927,72600.0
2014-01-30 15:20:00,116.55,116.59,116.53,116.58,66400.0,71.7927,71.8174,71.7804,71.8112,66400.0
2014-01-30 15:25:00,116.59,116.59,116.46,116.53,74400.0,71.8174,71.8174,71.7373,71.7804,74400.0
2014-01-30 15:30:00,116.53,116.54,116.47,116.47,93500.0,71.7804,71.7866,71.7434,71.7434,93500.0
2014-01-30 15:35:00,116.48,116.52,116.38,116.41,90100.0,71.7496,71.7742,71.688,71.7065,90100.0
2014-01-30 15:40:00,116.41,116.44,116.37,116.41,96000.0,71.7065,71.725,71.6818,71.7065,96000.0
2014-01-30 15:45:00,116.41,116.42,116.13,116.19,135700.0,71.7065,71.7126,71.534,71.571,135700.0
2014-01-30 15:50:00,116.19,116.26,116.12,116.21,172000.0,71.571,71.6141,71.5278,71.5833,172000.0
2014-01-30 15:55:00,116.21,116.45,116.16,116.39,331100.0,71.5833,71.7311,71.5525,71.6942,331100.0
2014-01-31 09:30:00,113.79,113.9,112.16,112.74,757800.0,70.0926,70.1604,69.0886,69.4458,757800.0
2014-01-31 09:35:00,112.66,112.85,111.44,111.78,412200.0,69.3965,69.5136,68.645,68.8545,412200.0
2014-01-31 09:40:00,111.76,112.29,111.46,112.0,271000.0,68.8422,69.1686,68.6574,68.99,271000.0
2014-01-31 09:45:00,112.04,112.25,111.5,112.16,304400.0,69.0146,69.144,68.682,69.0886,304400.0
2014-01-31 09:50:00,112.14,112.68,112.09,112.48,302600.0,69.0762,69.4089,69.0454,69.2857,302600.0
2014-01-31 09:55:00,112.48,112.66,111.82,112.01,300200.0,69.2857,69.3965,68.8791,68.9962,300200.0
2014-01-31 10:00:00,112.01,112.38,112.01,112.36,194900.0,68.9962,69.2241,68.9962,69.2118,194900.0
2014-01-31 10:05:00,112.36,112.4,112.21,112.27,173100.0,69.2118,69.2364,69.1194,69.1563,173100.0
2014-01-31 10:10:00,112.26,112.38,112.11,112.31,204700.0,69.1502,69.2241,69.0578,69.181,204700.0
2014-01-31 10:15:00,112.29,112.31,112.08,112.21,277100.0,69.1686,69.181,69.0393,69.1194,277100.0
2014-01-31 10:20:00,112.2,112.25,112.1,112.15,128800.0,69.1132,69.144,69.0516,69.0824,128800.0
2014-01-31 10:25:00,112.13,112.14,111.5,111.52,274700.0,69.0701,69.0762,68.682,68.6943,274700.0
2014-01-31 10:30:00,111.53,111.72,111.25,111.52,255700.0,68.7005,68.8175,68.528,68.6943,255700.0
2014-01-31 10:35:00,111.53,111.81,111.52,111.68,122000.0,68.7005,68.873,68.6943,68.7929,122000.0
2014-01-31 10:40:00,111.71,111.85,111.56,111.59,144500.0,68.8114,68.8976,68.719,68.7374,144500.0
2014-01-31 10:45:00,111.59,111.7,111.35,111.69,153600.0,68.7374,68.8052,68.5896,68.799,153600.0
2014-01-31 10:50:00,111.7,111.95,111.53,111.87,231200.0,68.8052,68.9592,68.7005,68.9099,231200.0
2014-01-31 10:55:00,111.87,112.1,111.87,112.03,143800.0,68.9099,69.0516,68.9099,69.0085,143800.0
2014-01-31 11:00:00,112.02,112.39,111.98,112.38,134000.0,69.0023,69.2302,68.9777,69.2241,134000.0
2014-01-31 11:05:00,112.38,112.96,112.36,112.89,166500.0,69.2241,69.5813,69.2118,69.5382,166500.0
2014-01-31 11:10:00,112.87,113.17,112.81,112.93,198100.0,69.5259,69.7107,69.4889,69.5629,198100.0
2014-01-31 11:15:00,112.93,113.05,112.8,112.86,124800.0,69.5629,69.6368,69.4828,69.5197,124800.0
2014-01-31 11:20:00,112.89,112.93,112.42,112.49,98600.0,69.5382,69.5629,69.2487,69.2918,98600.0
2014-01-31 11:25:00,112.49,112.95,112.3,112.95,123000.0,69.2918,69.5752,69.1748,69.5752,123000.0
2014-01-31 11:30:00,112.94,113.0,112.56,112.56,101100.0,69.569,69.606,69.3349,69.3349,101100.0
2014-01-31 11:35:00,112.59,112.88,112.52,112.8,112000.0,69.3534,69.5321,69.3103,69.4828,112000.0
2014-01-31 11:40:00,112.84,112.84,112.61,112.73,89900.0,69.5074,69.5074,69.3657,69.4397,89900.0
2014-01-31 11:45:00,112.72,112.78,112.63,112.75,66200.0,69.4335,69.4705,69.3781,69.452,66200.0
2014-01-31 11:50:00,112.76,112.77,112.65,112.68,55800.0,69.4581,69.4643,69.3904,69.4089,55800.0
2014-01-31 11:55:00,112.67,112.75,112.58,112.65,89700.0,69.4027,69.452,69.3473,69.3904,89700.0
2014-01-31 12:00:00,112.63,112.93,112.63,112.79,81100.0,69.3781,69.5629,69.3781,69.4766,81100.0
2014-01-31 12:05:00,112.77,113.0,112.68,112.76,111400.0,69.4643,69.606,69.4089,69.4581,111400.0
2014-01-31 12:10:00,112.77,112.93,112.7,112.87,67800.0,69.4643,69.5629,69.4212,69.5259,67800.0
2014-01-31 12:15:00,112.89,112.96,112.75,112.75,59200.0,69.5382,69.5813,69.452,69.452,59200.0
2014-01-31 12:20:00,112.75,112.8,112.67,112.72,82700.0,69.452,69.4828,69.4027,69.4335,82700.0
2014-01-31 12:25:00,112.71,112.87,112.69,112.83,53800.0,69.4273,69.5259,69.415,69.5013,53800.0
2014-01-31 12:30:00,112.84,112.86,112.5,112.58,88300.0,69.5074,69.5197,69.298,69.3473,88300.0
2014-01-31 12:35:00,112.57,112.58,112.47,112.52,69800.0,69.3411,69.3473,69.2795,69.3103,69800.0
2014-01-31 12:40:00,112.52,112.66,112.4,112.65,57600.0,69.3103,69.3965,69.2364,69.3904,57600.0
2014-01-31 12:45:00,112.64,112.76,112.61,112.66,62900.0,69.3842,69.4581,69.3657,69.3965,62900.0
2014-01-31 12:50:00,112.66,112.71,112.62,112.67,49500.0,69.3965,69.4273,69.3719,69.4027,49500.0
2014-01-31 12:55:00,112.67,112.73,112.56,112.57,55700.0,69.4027,69.4397,69.3349,69.3411,55700.0
2014-01-31 13:00:00,112.57,112.57,112.33,112.37,65800.0,69.3411,69.3411,69.1933,69.2179,65800.0
2014-01-31 13:05:00,112.32,112.36,112.25,112.31,78800.0,69.1871,69.2118,69.144,69.181,78800.0
2014-01-31 13:10:00,112.32,112.45,112.3,112.43,66800.0,69.1871,69.2672,69.1748,69.2549,66800.0
2014-01-31 13:15:00,112.43,112.44,112.12,112.12,66000.0,69.2549,69.261,69.0639,69.0639,66000.0
2014-01-31 13:20:00,112.15,112.27,112.12,112.2,85000.0,69.0824,69.1563,69.0639,69.1132,85000.0
2014-01-31 13:25:00,112.2,112.37,112.19,112.37,54400.0,69.1132,69.2179,69.107,69.2179,54400.0
2014-01-31 13:30:00,112.37,112.48,112.33,112.42,64100.0,69.2179,69.2857,69.1933,69.2487,64100.0
2014-01-31 13:35:00,112.41,112.48,112.38,112.43,32500.0,69.2426,69.2857,69.2241,69.2549,32500.0
2014-01-31 13:40:00,112.45,112.49,112.31,112.31,57600.0,69.2672,69.2918,69.181,69.181,57600.0
2014-01-31 13:45:00,112.33,112.49,112.3,112.4,46300.0,69.1933,69.2918,69.1748,69.2364,46300.0
2014-01-31 13:50:00,112.41,112.58,112.38,112.49,65500.0,69.2426,69.3473,69.2241,69.2918,65500.0
2014-01-31 13:55:00,112.48,112.53,112.43,112.46,43200.0,69.2857,69.3165,69.2549,69.2734,43200.0
2014-01-31 14:00:00,112.47,112.69,112.45,112.64,72900.0,69.2795,69.415,69.2672,69.3842,72900.0
2014-01-31 14:05:00,112.63,112.65,112.49,112.51,132600.0,69.3781,69.3904,69.2918,69.3042,132600.0
2014-01-31 14:10:00,112.5,112.56,112.48,112.52,51500.0,69.298,69.3349,69.2857,69.3103,51500.0
2014-01-31 14:15:00,112.52,112.57,112.45,112.51,72800.0,69.3103,69.3411,69.2672,69.3042,72800.0
2014-01-31 14:20:00,112.49,112.58,112.49,112.5,62800.0,69.2918,69.3473,69.2918,69.298,62800.0
2014-01-31 14:25:00,112.5,112.51,112.43,112.47,58300.0,69.298,69.3042,69.2549,69.2795,58300.0
2014-01-31 14:30:00,112.46,112.47,112.31,112.33,74800.0,69.2734,69.2795,69.181,69.1933,74800.0
2014-01-31 14:35:00,112.32,112.39,112.3,112.31,63700.0,69.1871,69.2302,69.1748,69.181,63700.0
2014-01-31 14:40:00,112.32,112.39,112.26,112.37,69500.0,69.1871,69.2302,69.1502,69.2179,69500.0
2014-01-31 14:45:00,112.37,112.38,112.34,112.38,46800.0,69.2179,69.2241,69.1994,69.2241,46800.0
2014-01-31 14:50:00,112.38,112.44,112.22,112.23,110800.0,69.2241,69.261,69.1255,69.1317,110800.0
2014-01-31 14:55:00,112.23,112.27,112.19,112.19,153700.0,69.1317,69.1563,69.107,69.107,153700.0
2014-01-31 15:00:00,112.2,112.25,112.13,112.23,144400.0,69.1132,69.144,69.0701,69.1317,144400.0
2014-01-31 15:05:00,112.23,112.23,112.05,112.05,163900.0,69.1317,69.1317,69.0208,69.0208,163900.0
2014-01-31 15:10:00,112.05,112.06,111.85,111.87,214100.0,69.0208,69.027,68.8976,68.9099,214100.0
2014-01-31 15:15:00,111.86,111.92,111.41,111.43,187500.0,68.9038,68.9407,68.6266,68.6389,187500.0
2014-01-31 15:20:00,111.44,111.44,111.27,111.28,445800.0,68.645,68.645,68.5403,68.5465,445800.0
2014-01-31 15:25:00,111.3,111.37,111.25,111.33,240000.0,68.5588,68.6019,68.528,68.5773,240000.0
2014-01-31 15:30:00,111.34,111.36,111.17,111.19,274300.0,68.5835,68.5958,68.4787,68.4911,274300.0
2014-01-31 15:35:00,111.2,111.27,111.12,111.13,527500.0,68.4972,68.5403,68.4479,68.4541,527500.0
2014-01-31 15:40:00,111.12,111.27,111.11,111.27,360800.0,68.4479,68.5403,68.4418,68.5403,360800.0
2014-01-31 15:45:00,111.27,111.55,111.23,111.47,410900.0,68.5403,68.7128,68.5157,68.6635,410900.0
2014-01-31 15:50:00,111.48,111.6,111.4,111.59,306700.0,68.6697,68.7436,68.6204,68.7374,306700.0
2014-01-31 15:55:00,111.6,111.77,111.34,111.62,741100.0,68.7436,68.8483,68.5835,68.7559,741100.0
2014-02-03 09:30:00,112.46,112.47,111.77,111.88,458600.0,69.2734,69.2795,68.8483,68.9161,458600.0
2014-02-03 09:35:00,111.87,112.32,111.87,112.08,157800.0,68.9099,69.1871,68.9099,69.0393,157800.0
2014-02-03 09:40:00,112.05,112.1,111.75,111.83,144600.0,69.0208,69.0516,68.836,68.8853,144600.0
2014-02-03 09:45:00,111.83,111.92,111.63,111.66,135700.0,68.8853,68.9407,68.7621,68.7806,135700.0
2014-02-03 09:50:00,111.66,111.9,111.65,111.76,105000.0,68.7806,68.9284,68.7744,68.8422,105000.0
2014-02-03 09:55:00,111.74,111.76,111.63,111.67,86400.0,68.8298,68.8422,68.7621,68.7867,86400.0
2014-02-03 10:00:00,111.64,111.66,111.19,111.52,159900.0,68.7682,68.7806,68.4911,68.6943,159900.0
2014-02-03 10:05:00,111.54,111.83,111.53,111.7,193500.0,68.7066,68.8853,68.7005,68.8052,193500.0
2014-02-03 10:10:00,111.71,111.71,111.3,111.39,83900.0,68.8114,68.8114,68.5588,68.6143,83900.0
2014-02-03 10:15:00,111.41,111.59,111.32,111.34,77700.0,68.6266,68.7374,68.5711,68.5835,77700.0
2014-02-03 10:20:00,111.35,111.52,111.32,111.4,77000.0,68.5896,68.6943,68.5711,68.6204,77000.0
2014-02-03 10:25:00,111.43,111.47,111.32,111.42,58400.0,68.6389,68.6635,68.5711,68.6327,58400.0
2014-02-03 10:30:00,111.45,111.52,111.42,111.43,69500.0,68.6512,68.6943,68.6327,68.6389,69500.0
2014-02-03 10:35:00,111.43,111.67,111.4,111.65,101000.0,68.6389,68.7867,68.6204,68.7744,101000.0
2014-02-03 10:40:00,111.66,111.67,111.5,111.52,52400.0,68.7806,68.7867,68.682,68.6943,52400.0
2014-02-03 10:45:00,111.54,111.54,111.42,111.46,69700.0,68.7066,68.7066,68.6327,68.6574,69700.0
2014-02-03 10:50:00,111.46,111.49,111.24,111.24,68100.0,68.6574,68.6758,68.5219,68.5219,68100.0
2014-02-03 10:55:00,111.24,111.3,111.07,111.11,104700.0,68.5219,68.5588,68.4171,68.4418,104700.0
2014-02-03 11:00:00,111.09,111.16,111.04,111.08,63200.0,68.4295,68.4726,68.3987,68.4233,63200.0
2014-02-03 11:05:00,111.09,111.09,110.69,110.73,156800.0,68.4295,68.4295,68.1831,68.2077,156800.0
2014-02-03 11:10:00,110.73,110.81,110.62,110.7,85600.0,68.2077,68.257,68.1399,68.1892,85600.0
2014-02-03 11:15:00,110.7,110.81,110.54,110.74,83800.0,68.1892,68.257,68.0907,68.2139,83800.0
2014-02-03 11:20:00,110.74,110.94,110.72,110.9,80500.0,68.2139,68.3371,68.2015,68.3124,80500.0
2014-02-03 11:25:00,110.9,111.04,110.86,110.91,78700.0,68.3124,68.3987,68.2878,68.3186,78700.0
2014-02-03 11:30:00,110.9,111.09,110.87,111.05,73400.0,68.3124,68.4295,68.2939,68.4048,73400.0
2014-02-03 11:35:00,111.03,111.03,110.77,110.81,71400.0,68.3925,68.3925,68.2323,68.257,71400.0
2014-02-03 11:40:00,110.81,110.9,110.7,110.73,74900.0,68.257,68.3124,68.1892,68.2077,74900.0
2014-02-03 11:45:00,110.73,110.78,110.56,110.78,111800.0,68.2077,68.2385,68.103,68.2385,111800.0
2014-02-03 11:50:00,110.78,110.85,110.76,110.79,94200.0,68.2385,68.2816,68.2262,68.2447,94200.0
2014-02-03 11:55:00,110.79,110.86,110.67,110.82,119200.0,68.2447,68.2878,68.1707,68.2631,119200.0
2014-02-03 12:00:00,110.84,110.85,110.75,110.82,134100.0,68.2755,68.2816,68.22,68.2631,134100.0
2014-02-03 12:05:00,110.81,110.94,110.8,110.92,134200.0,68.257,68.3371,68.2508,68.3247,134200.0
2014-02-03 12:10:00,110.92,111.2,110.89,111.19,129200.0,68.3247,68.4972,68.3063,68.4911,129200.0
2014-02-03 12:15:00,111.19,111.24,111.06,111.19,120600.0,68.4911,68.5219,68.411,68.4911,120600.0
2014-02-03 12:20:00,111.2,111.45,111.18,111.42,108000.0,68.4972,68.6512,68.4849,68.6327,108000.0
2014-02-03 12:25:00,111.41,112.11,111.41,111.68,187600.0,68.6266,69.0578,68.6266,68.7929,187600.0
2014-02-03 12:30:00,111.68,111.79,111.5,111.79,108100.0,68.7929,68.8606,68.682,68.8606,108100.0
2014-02-03 12:35:00,111.78,111.88,111.72,111.75,163100.0,68.8545,68.9161,68.8175,68.836,163100.0
2014-02-03 12:40:00,111.74,112.1,111.7,112.09,162400.0,68.8298,69.0516,68.8052,69.0454,162400.0
2014-02-03 12:45:00,112.08,112.1,111.99,112.02,156500.0,69.0393,69.0516,68.9838,69.0023,156500.0
2014-02-03 12:50:00,112.0,112.04,111.93,112.03,125000.0,68.99,69.0146,68.9469,69.0085,125000.0
2014-02-03 12:55:00,112.03,112.04,111.75,111.76,114100.0,69.0085,69.0146,68.836,68.8422,114100.0
2014-02-03 13:00:00,111.76,111.92,111.54,111.55,139700.0,68.8422,68.9407,68.7066,68.7128,139700.0
2014-02-03 13:05:00,111.54,111.81,111.53,111.78,71000.0,68.7066,68.873,68.7005,68.8545,71000.0
2014-02-03 13:10:00,111.79,111.94,111.76,111.91,63700.0,68.8606,68.953,68.8422,68.9346,63700.0
2014-02-03 13:15:00,111.91,112.0,111.83,111.88,93500.0,68.9346,68.99,68.8853,68.9161,93500.0
2014-02-03 13:20:00,111.88,111.95,110.9,111.89,138000.0,68.9161,68.9592,68.3124,68.9222,138000.0
2014-02-03 13:25:00,111.89,111.89,111.6,111.68,73700.0,68.9222,68.9222,68.7436,68.7929,73700.0
2014-02-03 13:30:00,111.66,111.77,111.64,111.73,70100.0,68.7806,68.8483,68.7682,68.8237,70100.0
2014-02-03 13:35:00,111.73,111.73,111.6,111.65,101900.0,68.8237,68.8237,68.7436,68.7744,101900.0
2014-02-03 13:40:00,111.65,111.75,111.53,111.7,112500.0,68.7744,68.836,68.7005,68.8052,112500.0
2014-02-03 13:45:00,111.7,111.71,111.5,111.52,95800.0,68.8052,68.8114,68.682,68.6943,95800.0
2014-02-03 13:50:00,111.51,111.65,111.38,111.41,79100.0,68.6882,68.7744,68.6081,68.6266,79100.0
2014-02-03 13:55:00,111.41,111.55,111.4,111.44,66800.0,68.6266,68.7128,68.6204,68.645,66800.0
2014-02-03 14:00:00,111.43,111.49,111.39,111.48,77500.0,68.6389,68.6758,68.6143,68.6697,77500.0
2014-02-03 14:05:00,111.48,111.54,111.4,111.4,95400.0,68.6697,68.7066,68.6204,68.6204,95400.0
2014-02-03 14:10:00,111.4,111.46,111.38,111.45,75700.0,68.6204,68.6574,68.6081,68.6512,75700.0
2014-02-03 14:15:00,111.46,111.51,111.4,111.44,79600.0,68.6574,68.6882,68.6204,68.645,79600.0
2014-02-03 14:20:00,111.43,111.44,111.15,111.22,89600.0,68.6389,68.645,68.4664,68.5095,89600.0
2014-02-03 14:25:00,111.24,111.25,111.11,111.2,60900.0,68.5219,68.528,68.4418,68.4972,60900.0
2014-02-03 14:30:00,111.2,111.24,111.02,111.02,82900.0,68.4972,68.5219,68.3863,68.3863,82900.0
2014-02-03 14:35:00,111.04,111.2,111.04,111.12,60000.0,68.3987,68.4972,68.3987,68.4479,60000.0
2014-02-03 14:40:00,111.12,111.22,111.03,111.06,55400.0,68.4479,68.5095,68.3925,68.411,55400.0
2014-02-03 14:45:00,111.06,111.27,111.02,111.21,65400.0,68.411,68.5403,68.3863,68.5034,65400.0
2014-02-03 14:50:00,111.2,111.26,111.11,111.12,77800.0,68.4972,68.5342,68.4418,68.4479,77800.0
2014-02-03 14:55:00,111.11,111.25,111.08,111.17,105900.0,68.4418,68.528,68.4233,68.4787,105900.0
2014-02-03 15:00:00,111.15,111.33,111.13,111.27,82500.0,68.4664,68.5773,68.4541,68.5403,82500.0
2014-02-03 15:05:00,111.26,111.39,111.22,111.38,150000.0,68.5342,68.6143,68.5095,68.6081,150000.0
2014-02-03 15:10:00,111.38,111.44,111.23,111.4,155700.0,68.6081,68.645,68.5157,68.6204,155700.0
2014-02-03 15:15:00,111.39,111.42,111.31,111.4,142000.0,68.6143,68.6327,68.565,68.6204,142000.0
2014-02-03 15:20:00,111.42,111.43,111.17,111.28,126400.0,68.6327,68.6389,68.4787,68.5465,126400.0
2014-02-03 15:25:00,111.29,111.39,111.24,111.35,102400.0,68.5527,68.6143,68.5219,68.5896,102400.0
2014-02-03 15:30:00,111.36,111.48,111.35,111.45,157200.0,68.5958,68.6697,68.5896,68.6512,157200.0
2014-02-03 15:35:00,111.45,111.52,111.37,111.38,121700.0,68.6512,68.6943,68.6019,68.6081,121700.0
2014-02-03 15:40:00,111.39,111.4,111.14,111.17,146000.0,68.6143,68.6204,68.4603,68.4787,146000.0
2014-02-03 15:45:00,111.17,111.22,110.94,110.96,260700.0,68.4787,68.5095,68.3371,68.3494,260700.0
2014-02-03 15:50:00,110.96,111.19,110.94,111.18,297700.0,68.3494,68.4911,68.3371,68.4849,297700.0
2014-02-03 15:55:00,111.17,111.2,111.01,111.14,342700.0,68.4787,68.4972,68.3802,68.4603,342700.0
2014-02-04 09:30:00,112.0,112.0,111.24,111.44,350700.0,68.99,68.99,68.5219,68.645,350700.0
2014-02-04 09:35:00,111.34,111.78,111.31,111.49,124800.0,68.5835,68.8545,68.565,68.6758,124800.0
2014-02-04 09:40:00,111.47,111.64,111.31,111.37,150500.0,68.6635,68.7682,68.565,68.6019,150500.0
2014-02-04 09:45:00,111.4,111.57,111.33,111.47,132600.0,68.6204,68.7251,68.5773,68.6635,132600.0
2014-02-04 09:50:00,111.47,111.93,111.41,111.84,190400.0,68.6635,68.9469,68.6266,68.8914,190400.0
2014-02-04 09:55:00,111.85,112.02,111.67,111.83,167500.0,68.8976,69.0023,68.7867,68.8853,167500.0
2014-02-04 10:00:00,111.83,111.87,111.57,111.67,117000.0,68.8853,68.9099,68.7251,68.7867,117000.0
2014-02-04 10:05:00,111.67,111.95,111.62,111.85,166100.0,68.7867,68.9592,68.7559,68.8976,166100.0
2014-02-04 10:10:00,111.85,111.95,111.71,111.81,120100.0,68.8976,68.9592,68.8114,68.873,120100.0
2014-02-04 10:15:00,111.83,112.0,111.77,111.89,134200.0,68.8853,68.99,68.8483,68.9222,134200.0
2014-02-04 10:20:00,111.89,111.99,111.77,111.86,146400.0,68.9222,68.9838,68.8483,68.9038,146400.0
2014-02-04 10:25:00,111.83,111.89,111.75,111.85,101500.0,68.8853,68.9222,68.836,68.8976,101500.0
2014-02-04 10:30:00,111.86,111.99,111.81,111.97,100500.0,68.9038,68.9838,68.873,68.9715,100500.0
2014-02-04 10:35:00,111.99,112.04,111.84,111.89,119200.0,68.9838,69.0146,68.8914,68.9222,119200.0
2014-02-04 10:40:00,111.9,111.93,111.67,111.73,256300.0,68.9284,68.9469,68.7867,68.8237,256300.0
2014-02-04 10:45:00,111.73,111.82,111.51,111.56,96000.0,68.8237,68.8791,68.6882,68.719,96000.0
2014-02-04 10:50:00,111.56,111.57,111.33,111.43,105300.0,68.719,68.7251,68.5773,68.6389,105300.0
2014-02-04 10:55:00,111.44,111.44,111.34,111.35,91000.0,68.645,68.645,68.5835,68.5896,91000.0
2014-02-04 11:00:00,111.34,111.9,111.3,111.79,218300.0,68.5835,68.9284,68.5588,68.8606,218300.0
2014-02-04 11:05:00,111.77,111.86,111.73,111.78,74500.0,68.8483,68.9038,68.8237,68.8545,74500.0
2014-02-04 11:10:00,111.79,111.79,111.61,111.63,95400.0,68.8606,68.8606,68.7498,68.7621,95400.0
2014-02-04 11:15:00,111.64,111.67,111.58,111.58,85700.0,68.7682,68.7867,68.7313,68.7313,85700.0
2014-02-04 11:20:00,111.57,111.6,111.37,111.43,92800.0,68.7251,68.7436,68.6019,68.6389,92800.0
2014-02-04 11:25:00,111.43,111.49,111.21,111.26,115000.0,68.6389,68.6758,68.5034,68.5342,115000.0
2014-02-04 11:30:00,111.27,111.37,111.25,111.32,65500.0,68.5403,68.6019,68.528,68.5711,65500.0
2014-02-04 11:35:00,111.33,111.38,111.16,111.19,108700.0,68.5773,68.6081,68.4726,68.4911,108700.0
2014-02-04 11:40:00,111.2,111.29,111.03,111.27,110200.0,68.4972,68.5527,68.3925,68.5403,110200.0
2014-02-04 11:45:00,111.27,111.34,111.22,111.29,69400.0,68.5403,68.5835,68.5095,68.5527,69400.0
2014-02-04 11:50:00,111.3,111.37,111.22,111.31,50500.0,68.5588,68.6019,68.5095,68.565,50500.0
2014-02-04 11:55:00,111.32,111.51,111.32,111.5,49800.0,68.5711,68.6882,68.5711,68.682,49800.0
2014-02-04 12:00:00,111.52,111.71,111.48,111.5,81600.0,68.6943,68.8114,68.6697,68.682,81600.0
2014-02-04 12:05:00,111.49,111.53,111.41,111.43,52200.0,68.6758,68.7005,68.6266,68.6389,52200.0
2014-02-04 12:10:00,111.42,111.43,111.35,111.38,59400.0,68.6327,68.6389,68.5896,68.6081,59400.0
2014-02-04 12:15:00,111.4,111.44,111.3,111.33,46400.0,68.6204,68.645,68.5588,68.5773,46400.0
2014-02-04 12:20:00,111.33,111.41,111.31,111.39,67000.0,68.5773,68.6266,68.565,68.6143,67000.0
2014-02-04 12:25:00,111.4,111.44,111.26,111.27,61900.0,68.6204,68.645,68.5342,68.5403,61900.0
2014-02-04 12:30:00,111.27,111.34,111.24,111.3,40900.0,68.5403,68.5835,68.5219,68.5588,40900.0
2014-02-04 12:35:00,111.32,111.42,111.31,111.4,36600.0,68.5711,68.6327,68.565,68.6204,36600.0
2014-02-04 12:40:00,111.4,111.5,111.38,111.48,42700.0,68.6204,68.682,68.6081,68.6697,42700.0
2014-02-04 12:45:00,111.47,111.53,111.38,111.42,40600.0,68.6635,68.7005,68.6081,68.6327,40600.0
2014-02-04 12:50:00,111.42,111.49,111.39,111.47,59400.0,68.6327,68.6758,68.6143,68.6635,59400.0
2014-02-04 12:55:00,111.47,111.47,111.39,111.43,67000.0,68.6635,68.6635,68.6143,68.6389,67000.0
2014-02-04 13:00:00,111.44,111.45,111.38,111.42,60000.0,68.645,68.6512,68.6081,68.6327,60000.0
2014-02-04 13:05:00,111.42,111.46,111.34,111.34,48600.0,68.6327,68.6574,68.5835,68.5835,48600.0
2014-02-04 13:10:00,111.35,111.37,111.23,111.29,57500.0,68.5896,68.6019,68.5157,68.5527,57500.0
2014-02-04 13:15:00,111.29,111.41,111.29,111.38,60100.0,68.5527,68.6266,68.5527,68.6081,60100.0
2014-02-04 13:20:00,111.38,111.45,111.32,111.38,60200.0,68.6081,68.6512,68.5711,68.6081,60200.0
2014-02-04 13:25:00,111.37,111.38,111.28,111.37,37900.0,68.6019,68.6081,68.5465,68.6019,37900.0
2014-02-04 13:30:00,111.36,111.4,111.3,111.33,53400.0,68.5958,68.6204,68.5588,68.5773,53400.0
2014-02-04 13:35:00,111.33,111.37,111.1,111.15,75900.0,68.5773,68.6019,68.4356,68.4664,75900.0
2014-02-04 13:40:00,111.15,111.18,111.11,111.17,44400.0,68.4664,68.4849,68.4418,68.4787,44400.0
2014-02-04 13:45:00,111.17,111.18,111.0,111.02,80400.0,68.4787,68.4849,68.374,68.3863,80400.0
2014-02-04 13:50:00,111.02,111.07,110.92,110.92,146900.0,68.3863,68.4171,68.3247,68.3247,146900.0
2014-02-04 13:55:00,110.94,110.95,110.82,110.84,63600.0,68.3371,68.3432,68.2631,68.2755,63600.0
2014-02-04 14:00:00,110.84,110.86,110.67,110.72,98500.0,68.2755,68.2878,68.1707,68.2015,98500.0
2014-02-04 14:05:00,110.72,110.91,110.68,110.86,72700.0,68.2015,68.3186,68.1769,68.2878,72700.0
2014-02-04 14:10:00,110.87,111.05,110.83,111.0,73100.0,68.2939,68.4048,68.2693,68.374,73100.0
2014-02-04 14:15:00,110.98,111.03,110.91,110.96,47100.0,68.3617,68.3925,68.3186,68.3494,47100.0
2014-02-04 14:20:00,110.95,110.96,110.78,110.8,103400.0,68.3432,68.3494,68.2385,68.2508,103400.0
2014-02-04 14:25:00,110.8,110.81,110.75,110.8,52700.0,68.2508,68.257,68.22,68.2508,52700.0
2014-02-04 14:30:00,110.8,110.89,110.77,110.86,89400.0,68.2508,68.3063,68.2323,68.2878,89400.0
2014-02-04 14:35:00,110.86,110.91,110.82,110.9,44900.0,68.2878,68.3186,68.2631,68.3124,44900.0
2014-02-04 14:40:00,110.91,111.08,110.91,111.07,65700.0,68.3186,68.4233,68.3186,68.4171,65700.0
2014-02-04 14:45:00,111.07,111.08,110.9,110.92,63300.0,68.4171,68.4233,68.3124,68.3247,63300.0
2014-02-04 14:50:00,110.92,110.98,110.88,110.94,51300.0,68.3247,68.3617,68.3001,68.3371,51300.0
2014-02-04 14:55:00,110.94,110.95,110.87,110.89,46800.0,68.3371,68.3432,68.2939,68.3063,46800.0
2014-02-04 15:00:00,110.89,111.01,110.89,110.97,71700.0,68.3063,68.3802,68.3063,68.3555,71700.0
2014-02-04 15:05:00,110.97,111.02,110.95,110.98,61800.0,68.3555,68.3863,68.3432,68.3617,61800.0
2014-02-04 15:10:00,110.98,111.01,110.91,110.92,71300.0,68.3617,68.3802,68.3186,68.3247,71300.0
2014-02-04 15:15:00,110.93,110.94,110.74,110.82,100300.0,68.3309,68.3371,68.2139,68.2631,100300.0
2014-02-04 15:20:00,110.83,110.91,110.77,110.8,94300.0,68.2693,68.3186,68.2323,68.2508,94300.0
2014-02-04 15:25:00,110.8,110.81,110.54,110.56,103300.0,68.2508,68.257,68.0907,68.103,103300.0
2014-02-04 15:30:00,110.57,110.8,110.49,110.73,140200.0,68.1091,68.2508,68.0599,68.2077,140200.0
2014-02-04 15:35:00,110.74,110.9,110.7,110.86,98900.0,68.2139,68.3124,68.1892,68.2878,98900.0
2014-02-04 15:40:00,110.86,110.97,110.81,110.87,137400.0,68.2878,68.3555,68.257,68.2939,137400.0
2014-02-04 15:45:00,110.88,110.96,110.84,110.86,168100.0,68.3001,68.3494,68.2755,68.2878,168100.0
2014-02-04 15:50:00,110.86,110.93,110.77,110.87,220900.0,68.2878,68.3309,68.2323,68.2939,220900.0
2014-02-04 15:55:00,110.88,110.94,110.71,110.82,489500.0,68.3001,68.3371,68.1954,68.2631,489500.0
2014-02-05 09:30:00,111.0,111.0,109.69,109.73,766100.0,68.374,68.374,67.5671,67.5917,766100.0
2014-02-05 09:35:00,109.78,110.04,109.69,110.0,173100.0,67.6225,67.7827,67.5671,67.758,173100.0
2014-02-05 09:40:00,109.99,110.11,109.76,109.76,118100.0,67.7519,67.8258,67.6102,67.6102,118100.0
2014-02-05 09:45:00,109.79,109.79,109.46,109.7,214500.0,67.6287,67.6287,67.4254,67.5732,214500.0
2014-02-05 09:50:00,109.71,110.04,109.71,110.02,144600.0,67.5794,67.7827,67.5794,67.7704,144600.0
2014-02-05 09:55:00,110.01,110.26,109.99,110.12,138900.0,67.7642,67.9182,67.7519,67.832,138900.0
2014-02-05 10:00:00,110.11,110.44,110.1,110.3,153000.0,67.8258,68.0291,67.8196,67.9428,153000.0
2014-02-05 10:05:00,110.28,110.31,110.09,110.09,110000.0,67.9305,67.949,67.8135,67.8135,110000.0
2014-02-05 10:10:00,110.09,110.13,109.75,109.86,145700.0,67.8135,67.8381,67.604,67.6718,145700.0
2014-02-05 10:15:00,109.88,110.03,109.85,109.98,84900.0,67.6841,67.7765,67.6656,67.7457,84900.0
2014-02-05 10:20:00,109.98,110.0,109.7,109.84,74600.0,67.7457,67.758,67.5732,67.6595,74600.0
2014-02-05 10:25:00,109.85,110.05,109.85,109.93,70800.0,67.6656,67.7888,67.6656,67.7149,70800.0
2014-02-05 10:30:00,109.96,110.38,109.94,110.35,98100.0,67.7334,67.9921,67.7211,67.9736,98100.0
2014-02-05 10:35:00,110.35,110.43,110.16,110.16,80400.0,67.9736,68.0229,67.8566,67.8566,80400.0
2014-02-05 10:40:00,110.19,110.26,110.08,110.11,83100.0,67.8751,67.9182,67.8073,67.8258,83100.0
2014-02-05 10:45:00,110.12,110.32,110.11,110.29,75700.0,67.832,67.9551,67.8258,67.9367,75700.0
2014-02-05 10:50:00,110.3,110.38,110.28,110.32,81000.0,67.9428,67.9921,67.9305,67.9551,81000.0
2014-02-05 10:55:00,110.31,110.47,110.31,110.36,75500.0,67.949,68.0475,67.949,67.9798,75500.0
2014-02-05 11:00:00,110.36,110.38,110.17,110.22,54100.0,67.9798,67.9921,67.8628,67.8936,54100.0
2014-02-05 11:05:00,110.21,110.22,109.98,109.98,56300.0,67.8874,67.8936,67.7457,67.7457,56300.0
2014-02-05 11:10:00,109.97,110.02,109.85,109.91,111800.0,67.7396,67.7704,67.6656,67.7026,111800.0
2014-02-05 11:15:00,109.91,110.01,109.86,109.88,63600.0,67.7026,67.7642,67.6718,67.6841,63600.0
2014-02-05 11:20:00,109.87,110.05,109.87,109.99,78200.0,67.678,67.7888,67.678,67.7519,78200.0
2014-02-05 11:25:00,110.0,110.22,109.96,110.16,98800.0,67.758,67.8936,67.7334,67.8566,98800.0
2014-02-05 11:30:00,110.16,110.17,109.94,109.94,70000.0,67.8566,67.8628,67.7211,67.7211,70000.0
2014-02-05 11:35:00,109.95,109.97,109.75,109.77,71500.0,67.7272,67.7396,67.604,67.6164,71500.0
2014-02-05 11:40:00,109.77,109.81,109.6,109.64,114700.0,67.6164,67.641,67.5116,67.5363,114700.0
2014-02-05 11:45:00,109.64,109.78,109.61,109.62,101100.0,67.5363,67.6225,67.5178,67.524,101100.0
2014-02-05 11:50:00,109.62,109.7,109.61,109.63,67700.0,67.524,67.5732,67.5178,67.5301,67700.0
2014-02-05 11:55:00,109.64,109.69,109.58,109.59,133600.0,67.5363,67.5671,67.4993,67.5055,133600.0
2014-02-05 12:00:00,109.6,109.69,109.6,109.63,80700.0,67.5116,67.5671,67.5116,67.5301,80700.0
2014-02-05 12:05:00,109.63,109.65,109.59,109.59,67000.0,67.5301,67.5424,67.5055,67.5055,67000.0
2014-02-05 12:10:00,109.59,109.6,109.46,109.49,120400.0,67.5055,67.5116,67.4254,67.4439,120400.0
2014-02-05 12:15:00,109.49,109.5,109.4,109.5,91600.0,67.4439,67.45,67.3884,67.45,91600.0
2014-02-05 12:20:00,109.49,109.65,109.49,109.56,83900.0,67.4439,67.5424,67.4439,67.487,83900.0
2014-02-05 12:25:00,109.58,109.6,109.51,109.51,64900.0,67.4993,67.5116,67.4562,67.4562,64900.0
2014-02-05 12:30:00,109.5,109.6,109.5,109.6,57200.0,67.45,67.5116,67.45,67.5116,57200.0
2014-02-05 12:35:00,109.6,109.64,109.54,109.58,63600.0,67.5116,67.5363,67.4747,67.4993,63600.0
2014-02-05 12:40:00,109.57,109.59,109.53,109.55,74700.0,67.4932,67.5055,67.4685,67.4808,74700.0
2014-02-05 12:45:00,109.56,109.56,109.27,109.3,150000.0,67.487,67.487,67.3084,67.3268,150000.0
2014-02-05 12:50:00,109.3,109.49,109.3,109.49,148200.0,67.3268,67.4439,67.3268,67.4439,148200.0
2014-02-05 12:55:00,109.49,109.53,109.43,109.48,61300.0,67.4439,67.4685,67.4069,67.4377,61300.0
2014-02-05 13:00:00,109.49,109.49,109.42,109.43,83300.0,67.4439,67.4439,67.4008,67.4069,83300.0
2014-02-05 13:05:00,109.43,109.58,109.41,109.57,119700.0,67.4069,67.4993,67.3946,67.4932,119700.0
2014-02-05 13:10:00,109.58,109.59,109.47,109.56,104000.0,67.4993,67.5055,67.4316,67.487,104000.0
2014-02-05 13:15:00,109.56,109.57,109.4,109.53,86200.0,67.487,67.4932,67.3884,67.4685,86200.0
2014-02-05 13:20:00,109.52,109.55,109.46,109.5,58000.0,67.4624,67.4808,67.4254,67.45,58000.0
2014-02-05 13:25:00,109.51,109.51,109.43,109.5,74000.0,67.4562,67.4562,67.4069,67.45,74000.0
2014-02-05 13:30:00,109.5,109.59,109.46,109.58,48200.0,67.45,67.5055,67.4254,67.4993,48200.0
2014-02-05 13:35:00,109.59,109.6,109.56,109.58,63700.0,67.5055,67.5116,67.487,67.4993,63700.0
2014-02-05 13:40:00,109.58,109.59,109.52,109.52,85900.0,67.4993,67.5055,67.4624,67.4624,85900.0
2014-02-05 13:45:00,109.53,109.53,109.44,109.48,119600.0,67.4685,67.4685,67.4131,67.4377,119600.0
2014-02-05 13:50:00,109.48,109.61,109.47,109.58,62300.0,67.4377,67.5178,67.4316,67.4993,62300.0
2014-02-05 13:55:00,109.59,109.66,109.57,109.6,67100.0,67.5055,67.5486,67.4932,67.5116,67100.0
2014-02-05 14:00:00,109.59,109.6,109.55,109.57,65700.0,67.5055,67.5116,67.4808,67.4932,65700.0
2014-02-05 14:05:00,109.56,109.62,109.51,109.59,41900.0,67.487,67.524,67.4562,67.5055,41900.0
2014-02-05 14:10:00,109.58,109.6,109.47,109.53,79100.0,67.4993,67.5116,67.4316,67.4685,79100.0
2014-02-05 14:15:00,109.52,109.58,109.49,109.57,63000.0,67.4624,67.4993,67.4439,67.4932,63000.0
2014-02-05 14:20:00,109.58,109.61,109.5,109.51,52400.0,67.4993,67.5178,67.45,67.4562,52400.0
2014-02-05 14:25:00,109.51,109.52,109.47,109.48,72000.0,67.4562,67.4624,67.4316,67.4377,72000.0
2014-02-05 14:30:00,109.49,109.52,109.47,109.49,99100.0,67.4439,67.4624,67.4316,67.4439,99100.0
2014-02-05 14:35:00,109.5,109.51,109.33,109.36,109000.0,67.45,67.4562,67.3453,67.3638,109000.0
2014-02-05 14:40:00,109.37,109.4,109.27,109.4,103900.0,67.37,67.3884,67.3084,67.3884,103900.0
2014-02-05 14:45:00,109.4,109.46,109.36,109.46,54000.0,67.3884,67.4254,67.3638,67.4254,54000.0
2014-02-05 14:50:00,109.45,109.48,109.37,109.41,53800.0,67.4192,67.4377,67.37,67.3946,53800.0
2014-02-05 14:55:00,109.4,109.43,109.34,109.43,63400.0,67.3884,67.4069,67.3515,67.4069,63400.0
2014-02-05 15:00:00,109.43,109.43,109.3,109.32,111800.0,67.4069,67.4069,67.3268,67.3392,111800.0
2014-02-05 15:05:00,109.31,109.45,109.31,109.44,99400.0,67.333,67.4192,67.333,67.4131,99400.0
2014-02-05 15:10:00,109.44,109.51,109.41,109.45,97800.0,67.4131,67.4562,67.3946,67.4192,97800.0
2014-02-05 15:15:00,109.45,109.47,109.39,109.43,81600.0,67.4192,67.4316,67.3823,67.4069,81600.0
2014-02-05 15:20:00,109.45,109.46,109.4,109.41,125700.0,67.4192,67.4254,67.3884,67.3946,125700.0
2014-02-05 15:25:00,109.41,109.48,109.38,109.45,128400.0,67.3946,67.4377,67.3761,67.4192,128400.0
2014-02-05 15:30:00,109.44,109.47,109.35,109.39,103900.0,67.4131,67.4316,67.3576,67.3823,103900.0
2014-02-05 15:35:00,109.39,109.42,109.3,109.33,155400.0,67.3823,67.4008,67.3268,67.3453,155400.0
2014-02-05 15:40:00,109.34,109.4,109.31,109.35,148900.0,67.3515,67.3884,67.333,67.3576,148900.0
2014-02-05 15:45:00,109.35,109.52,109.33,109.46,323100.0,67.3576,67.4624,67.3453,67.4254,323100.0
2014-02-05 15:50:00,109.46,109.51,109.33,109.43,351100.0,67.4254,67.4562,67.3453,67.4069,351100.0
2014-02-05 15:55:00,109.43,109.53,109.4,109.53,339500.0,67.4069,67.4685,67.3884,67.4685,339500.0
2014-02-06 09:30:00,110.11,110.31,109.91,110.25,302500.0,67.8258,67.949,67.7026,67.912,302500.0
2014-02-06 09:35:00,110.29,110.75,110.29,110.73,146800.0,67.9367,68.22,67.9367,68.2077,146800.0
2014-02-06 09:40:00,110.73,110.88,110.42,110.49,103700.0,68.2077,68.3001,68.0167,68.0599,103700.0
2014-02-06 09:45:00,110.48,110.64,110.46,110.55,85400.0,68.0537,68.1523,68.0414,68.0968,85400.0
2014-02-06 09:50:00,110.58,110.77,110.5,110.73,71300.0,68.1153,68.2323,68.066,68.2077,71300.0
2014-02-06 09:55:00,110.74,110.85,110.64,110.7,61100.0,68.2139,68.2816,68.1523,68.1892,61100.0
2014-02-06 10:00:00,110.67,110.8,110.56,110.73,109300.0,68.1707,68.2508,68.103,68.2077,109300.0
2014-02-06 10:05:00,110.73,110.8,110.61,110.74,108000.0,68.2077,68.2508,68.1338,68.2139,108000.0
2014-02-06 10:10:00,110.75,110.81,110.7,110.75,76200.0,68.22,68.257,68.1892,68.22,76200.0
2014-02-06 10:15:00,110.75,110.95,110.74,110.88,81500.0,68.22,68.3432,68.2139,68.3001,81500.0
2014-02-06 10:20:00,110.89,110.95,110.75,110.88,79100.0,68.3063,68.3432,68.22,68.3001,79100.0
2014-02-06 10:25:00,110.89,111.0,110.82,110.98,95400.0,68.3063,68.374,68.2631,68.3617,95400.0
2014-02-06 10:30:00,110.98,111.05,110.95,111.0,76600.0,68.3617,68.4048,68.3432,68.374,76600.0
2014-02-06 10:35:00,111.0,111.11,110.91,111.08,77200.0,68.374,68.4418,68.3186,68.4233,77200.0
2014-02-06 10:40:00,111.09,111.25,111.06,111.17,74400.0,68.4295,68.528,68.411,68.4787,74400.0
2014-02-06 10:45:00,111.18,111.3,111.17,111.28,96800.0,68.4849,68.5588,68.4787,68.5465,96800.0
2014-02-06 10:50:00,111.28,111.29,111.18,111.28,98600.0,68.5465,68.5527,68.4849,68.5465,98600.0
2014-02-06 10:55:00,111.28,111.29,111.13,111.16,66500.0,68.5465,68.5527,68.4541,68.4726,66500.0
2014-02-06 11:00:00,111.16,111.23,111.09,111.23,83100.0,68.4726,68.5157,68.4295,68.5157,83100.0
2014-02-06 11:05:00,111.23,111.29,111.2,111.25,57400.0,68.5157,68.5527,68.4972,68.528,57400.0
2014-02-06 11:10:00,111.25,111.29,111.15,111.18,46600.0,68.528,68.5527,68.4664,68.4849,46600.0
2014-02-06 11:15:00,111.18,111.19,111.0,111.03,59300.0,68.4849,68.4911,68.374,68.3925,59300.0
2014-02-06 11:20:00,111.02,111.06,110.94,110.94,52000.0,68.3863,68.411,68.3371,68.3371,52000.0
2014-02-06 11:25:00,110.97,111.06,110.96,110.99,58700.0,68.3555,68.411,68.3494,68.3679,58700.0
2014-02-06 11:30:00,111.0,111.06,110.98,110.98,41600.0,68.374,68.411,68.3617,68.3617,41600.0
2014-02-06 11:35:00,110.99,111.09,110.98,111.09,42100.0,68.3679,68.4295,68.3617,68.4295,42100.0
2014-02-06 11:40:00,111.1,111.18,111.09,111.17,55100.0,68.4356,68.4849,68.4295,68.4787,55100.0
2014-02-06 11:45:00,111.19,111.24,111.14,111.23,77700.0,68.4911,68.5219,68.4603,68.5157,77700.0
2014-02-06 11:50:00,111.22,111.27,111.13,111.14,61400.0,68.5095,68.5403,68.4541,68.4603,61400.0
2014-02-06 11:55:00,111.15,111.23,111.1,111.21,60200.0,68.4664,68.5157,68.4356,68.5034,60200.0
2014-02-06 12:00:00,111.22,111.3,111.18,111.22,46900.0,68.5095,68.5588,68.4849,68.5095,46900.0
2014-02-06 12:05:00,111.22,111.23,111.14,111.2,40400.0,68.5095,68.5157,68.4603,68.4972,40400.0
2014-02-06 12:10:00,111.21,111.23,111.17,111.18,45500.0,68.5034,68.5157,68.4787,68.4849,45500.0
2014-02-06 12:15:00,111.17,111.28,111.16,111.27,47400.0,68.4787,68.5465,68.4726,68.5403,47400.0
2014-02-06 12:20:00,111.26,111.27,111.15,111.23,65800.0,68.5342,68.5403,68.4664,68.5157,65800.0
2014-02-06 12:25:00,111.24,111.25,111.19,111.2,44900.0,68.5219,68.528,68.4911,68.4972,44900.0
2014-02-06 12:30:00,111.19,111.25,111.12,111.25,71700.0,68.4911,68.528,68.4479,68.528,71700.0
2014-02-06 12:35:00,111.25,111.26,111.22,111.23,36900.0,68.528,68.5342,68.5095,68.5157,36900.0
2014-02-06 12:40:00,111.23,111.26,111.2,111.21,40700.0,68.5157,68.5342,68.4972,68.5034,40700.0
2014-02-06 12:45:00,111.22,111.25,111.17,111.2,95400.0,68.5095,68.528,68.4787,68.4972,95400.0
2014-02-06 12:50:00,111.2,111.25,111.18,111.22,47600.0,68.4972,68.528,68.4849,68.5095,47600.0
2014-02-06 12:55:00,111.23,111.24,111.17,111.2,74300.0,68.5157,68.5219,68.4787,68.4972,74300.0
2014-02-06 13:00:00,111.21,111.22,111.12,111.15,86900.0,68.5034,68.5095,68.4479,68.4664,86900.0
2014-02-06 13:05:00,111.16,111.22,111.12,111.22,63200.0,68.4726,68.5095,68.4479,68.5095,63200.0
2014-02-06 13:10:00,111.22,111.27,111.21,111.24,63600.0,68.5095,68.5403,68.5034,68.5219,63600.0
2014-02-06 13:15:00,111.24,111.27,111.12,111.13,92600.0,68.5219,68.5403,68.4479,68.4541,92600.0
2014-02-06 13:20:00,111.13,111.13,110.94,110.95,79700.0,68.4541,68.4541,68.3371,68.3432,79700.0
2014-02-06 13:25:00,110.95,111.09,110.95,111.06,47500.0,68.3432,68.4295,68.3432,68.411,47500.0
2014-02-06 13:30:00,111.07,111.14,111.07,111.14,41200.0,68.4171,68.4603,68.4171,68.4603,41200.0
2014-02-06 13:35:00,111.14,111.22,111.14,111.18,30600.0,68.4603,68.5095,68.4603,68.4849,30600.0
2014-02-06 13:40:00,111.18,111.18,111.1,111.14,46500.0,68.4849,68.4849,68.4356,68.4603,46500.0
2014-02-06 13:45:00,111.14,111.24,111.13,111.22,31400.0,68.4603,68.5219,68.4541,68.5095,31400.0
2014-02-06 13:50:00,111.22,111.22,111.12,111.22,61000.0,68.5095,68.5095,68.4479,68.5095,61000.0
2014-02-06 13:55:00,111.22,111.22,111.14,111.15,47300.0,68.5095,68.5095,68.4603,68.4664,47300.0
2014-02-06 14:00:00,111.15,111.18,111.1,111.15,51700.0,68.4664,68.4849,68.4356,68.4664,51700.0
2014-02-06 14:05:00,111.15,111.23,111.1,111.21,53600.0,68.4664,68.5157,68.4356,68.5034,53600.0
2014-02-06 14:10:00,111.21,111.23,111.15,111.2,56600.0,68.5034,68.5157,68.4664,68.4972,56600.0
2014-02-06 14:15:00,111.2,111.31,111.17,111.23,58900.0,68.4972,68.565,68.4787,68.5157,58900.0
2014-02-06 14:20:00,111.24,111.35,111.23,111.33,50200.0,68.5219,68.5896,68.5157,68.5773,50200.0
2014-02-06 14:25:00,111.34,111.35,111.26,111.28,35300.0,68.5835,68.5896,68.5342,68.5465,35300.0
2014-02-06 14:30:00,111.29,111.31,111.17,111.19,41800.0,68.5527,68.565,68.4787,68.4911,41800.0
2014-02-06 14:35:00,111.18,111.19,111.15,111.19,44200.0,68.4849,68.4911,68.4664,68.4911,44200.0
2014-02-06 14:40:00,111.19,111.2,111.12,111.14,48600.0,68.4911,68.4972,68.4479,68.4603,48600.0
2014-02-06 14:45:00,111.14,111.17,111.1,111.17,36500.0,68.4603,68.4787,68.4356,68.4787,36500.0
2014-02-06 14:50:00,111.16,111.2,111.13,111.18,60500.0,68.4726,68.4972,68.4541,68.4849,60500.0
2014-02-06 14:55:00,111.17,111.2,111.12,111.18,55900.0,68.4787,68.4972,68.4479,68.4849,55900.0
2014-02-06 15:00:00,111.18,111.25,111.15,111.23,52700.0,68.4849,68.528,68.4664,68.5157,52700.0
2014-02-06 15:05:00,111.23,111.27,111.17,111.27,59900.0,68.5157,68.5403,68.4787,68.5403,59900.0
2014-02-06 15:10:00,111.26,111.28,111.15,111.16,61100.0,68.5342,68.5465,68.4664,68.4726,61100.0
2014-02-06 15:15:00,111.16,111.23,111.16,111.22,43200.0,68.4726,68.5157,68.4726,68.5095,43200.0
2014-02-06 15:20:00,111.22,111.22,111.12,111.13,66500.0,68.5095,68.5095,68.4479,68.4541,66500.0
2014-02-06 15:25:00,111.13,111.19,111.1,111.16,119700.0,68.4541,68.4911,68.4356,68.4726,119700.0
2014-02-06 15:30:00,111.17,111.2,111.13,111.15,81700.0,68.4787,68.4972,68.4541,68.4664,81700.0
2014-02-06 15:35:00,111.15,111.19,111.12,111.18,112600.0,68.4664,68.4911,68.4479,68.4849,112600.0
2014-02-06 15:40:00,111.17,111.19,111.15,111.15,115900.0,68.4787,68.4911,68.4664,68.4664,115900.0
2014-02-06 15:45:00,111.15,111.2,111.07,111.08,177100.0,68.4664,68.4972,68.4171,68.4233,177100.0
2014-02-06 15:50:00,111.08,111.11,111.01,111.05,180700.0,68.4233,68.4418,68.3802,68.4048,180700.0
2014-02-06 15:55:00,111.05,111.35,111.04,111.21,477900.0,68.4048,68.5896,68.3987,68.5034,477900.0
2014-02-07 09:30:00,111.93,111.94,111.51,111.69,173600.0,68.9469,68.953,68.6882,68.799,173600.0
2014-02-07 09:35:00,111.61,111.69,111.02,111.2,158700.0,68.7498,68.799,68.3863,68.4972,158700.0
2014-02-07 09:40:00,111.2,111.38,111.05,111.13,130300.0,68.4972,68.6081,68.4048,68.4541,130300.0
2014-02-07 09:45:00,111.18,111.2,110.77,110.88,128300.0,68.4849,68.4972,68.2323,68.3001,128300.0
2014-02-07 09:50:00,110.88,110.95,110.69,110.82,115700.0,68.3001,68.3432,68.1831,68.2631,115700.0
2014-02-07 09:55:00,110.82,111.05,110.77,111.01,87700.0,68.2631,68.4048,68.2323,68.3802,87700.0
2014-02-07 10:00:00,111.03,111.16,110.95,111.06,101200.0,68.3925,68.4726,68.3432,68.411,101200.0
2014-02-07 10:05:00,111.06,111.14,110.87,110.96,66500.0,68.411,68.4603,68.2939,68.3494,66500.0
2014-02-07 10:10:00,110.94,110.95,110.81,110.83,108700.0,68.3371,68.3432,68.257,68.2693,108700.0
2014-02-07 10:15:00,110.84,111.01,110.76,110.92,116700.0,68.2755,68.3802,68.2262,68.3247,116700.0
2014-02-07 10:20:00,110.91,111.07,110.87,110.96,56400.0,68.3186,68.4171,68.2939,68.3494,56400.0
2014-02-07 10:25:00,110.95,110.96,110.68,110.71,67100.0,68.3432,68.3494,68.1769,68.1954,67100.0
2014-02-07 10:30:00,110.71,110.81,110.63,110.66,53800.0,68.1954,68.257,68.1461,68.1646,53800.0
2014-02-07 10:35:00,110.65,110.7,110.6,110.63,48900.0,68.1584,68.1892,68.1276,68.1461,48900.0
2014-02-07 10:40:00,110.61,110.7,110.56,110.56,66300.0,68.1338,68.1892,68.103,68.103,66300.0
2014-02-07 10:45:00,110.55,110.56,110.39,110.43,102400.0,68.0968,68.103,67.9983,68.0229,102400.0
2014-02-07 10:50:00,110.44,110.69,110.42,110.69,69400.0,68.0291,68.1831,68.0167,68.1831,69400.0
2014-02-07 10:55:00,110.67,110.8,110.67,110.73,68000.0,68.1707,68.2508,68.1707,68.2077,68000.0
2014-02-07 11:00:00,110.74,110.77,110.67,110.69,60700.0,68.2139,68.2323,68.1707,68.1831,60700.0
2014-02-07 11:05:00,110.68,110.71,110.57,110.57,43700.0,68.1769,68.1954,68.1091,68.1091,43700.0
2014-02-07 11:10:00,110.57,110.77,110.57,110.73,44500.0,68.1091,68.2323,68.1091,68.2077,44500.0
2014-02-07 11:15:00,110.74,110.83,110.66,110.76,64300.0,68.2139,68.2693,68.1646,68.2262,64300.0
2014-02-07 11:20:00,110.77,110.79,110.68,110.7,43100.0,68.2323,68.2447,68.1769,68.1892,43100.0
2014-02-07 11:25:00,110.71,110.79,110.71,110.76,40500.0,68.1954,68.2447,68.1954,68.2262,40500.0
2014-02-07 11:30:00,110.75,110.8,110.69,110.7,59600.0,68.22,68.2508,68.1831,68.1892,59600.0
2014-02-07 11:35:00,110.68,110.68,110.58,110.66,54500.0,68.1769,68.1769,68.1153,68.1646,54500.0
2014-02-07 11:40:00,110.65,110.74,110.64,110.73,71100.0,68.1584,68.2139,68.1523,68.2077,71100.0
2014-02-07 11:45:00,110.73,110.83,110.72,110.8,65600.0,68.2077,68.2693,68.2015,68.2508,65600.0
2014-02-07 11:50:00,110.81,110.94,110.81,110.91,132200.0,68.257,68.3371,68.257,68.3186,132200.0
2014-02-07 11:55:00,110.92,110.94,110.88,110.89,65000.0,68.3247,68.3371,68.3001,68.3063,65000.0
2014-02-07 12:00:00,110.9,110.9,110.76,110.8,50900.0,68.3124,68.3124,68.2262,68.2508,50900.0
2014-02-07 12:05:00,110.8,110.86,110.75,110.77,61400.0,68.2508,68.2878,68.22,68.2323,61400.0
2014-02-07 12:10:00,110.77,110.9,110.73,110.89,50900.0,68.2323,68.3124,68.2077,68.3063,50900.0
2014-02-07 12:15:00,110.88,110.93,110.85,110.92,51700.0,68.3001,68.3309,68.2816,68.3247,51700.0
2014-02-07 12:20:00,110.92,111.01,110.89,110.95,40300.0,68.3247,68.3802,68.3063,68.3432,40300.0
2014-02-07 12:25:00,110.94,111.01,110.93,110.94,45400.0,68.3371,68.3802,68.3309,68.3371,45400.0
2014-02-07 12:30:00,110.95,111.02,110.93,110.95,52400.0,68.3432,68.3863,68.3309,68.3432,52400.0
2014-02-07 12:35:00,110.95,111.04,110.95,110.98,28600.0,68.3432,68.3987,68.3432,68.3617,28600.0
2014-02-07 12:40:00,110.98,111.04,110.95,110.96,50400.0,68.3617,68.3987,68.3432,68.3494,50400.0
2014-02-07 12:45:00,110.96,111.03,110.96,110.99,40900.0,68.3494,68.3925,68.3494,68.3679,40900.0
2014-02-07 12:50:00,111.0,111.06,110.99,111.01,33600.0,68.374,68.411,68.3679,68.3802,33600.0
2014-02-07 12:55:00,111.01,111.07,110.99,111.06,34400.0,68.3802,68.4171,68.3679,68.411,34400.0
2014-02-07 13:00:00,111.06,111.16,111.06,111.11,41100.0,68.411,68.4726,68.411,68.4418,41100.0
2014-02-07 13:05:00,111.11,111.19,111.09,111.18,69400.0,68.4418,68.4911,68.4295,68.4849,69400.0
2014-02-07 13:10:00,111.17,111.23,111.14,111.22,32700.0,68.4787,68.5157,68.4603,68.5095,32700.0
2014-02-07 13:15:00,111.23,111.23,111.17,111.2,69400.0,68.5157,68.5157,68.4787,68.4972,69400.0
2014-02-07 13:20:00,111.19,111.22,111.17,111.18,31000.0,68.4911,68.5095,68.4787,68.4849,31000.0
2014-02-07 13:25:00,111.19,111.2,111.16,111.18,33700.0,68.4911,68.4972,68.4726,68.4849,33700.0
2014-02-07 13:30:00,111.18,111.3,111.18,111.3,40000.0,68.4849,68.5588,68.4849,68.5588,40000.0
2014-02-07 13:35:00,111.28,111.49,111.28,111.44,47600.0,68.5465,68.6758,68.5465,68.645,47600.0
2014-02-07 13:40:00,111.44,111.48,111.4,111.45,53400.0,68.645,68.6697,68.6204,68.6512,53400.0
2014-02-07 13:45:00,111.45,111.56,111.44,111.55,79500.0,68.6512,68.719,68.645,68.7128,79500.0
2014-02-07 13:50:00,111.55,111.6,111.51,111.51,76900.0,68.7128,68.7436,68.6882,68.6882,76900.0
2014-02-07 13:55:00,111.51,111.52,111.41,111.45,93200.0,68.6882,68.6943,68.6266,68.6512,93200.0
2014-02-07 14:00:00,111.45,111.45,111.34,111.35,56300.0,68.6512,68.6512,68.5835,68.5896,56300.0
2014-02-07 14:05:00,111.35,111.37,111.25,111.25,46600.0,68.5896,68.6019,68.528,68.528,46600.0
2014-02-07 14:10:00,111.26,111.29,111.15,111.17,69500.0,68.5342,68.5527,68.4664,68.4787,69500.0
2014-02-07 14:15:00,111.17,111.32,111.17,111.29,58000.0,68.4787,68.5711,68.4787,68.5527,58000.0
2014-02-07 14:20:00,111.29,111.49,111.29,111.48,70900.0,68.5527,68.6758,68.5527,68.6697,70900.0
2014-02-07 14:25:00,111.48,111.57,111.46,111.54,72100.0,68.6697,68.7251,68.6574,68.7066,72100.0
2014-02-07 14:30:00,111.54,111.76,111.54,111.75,106600.0,68.7066,68.8422,68.7066,68.836,106600.0
2014-02-07 14:35:00,111.76,111.77,111.73,111.76,144200.0,68.8422,68.8483,68.8237,68.8422,144200.0
2014-02-07 14:40:00,111.77,111.8,111.73,111.77,45100.0,68.8483,68.8668,68.8237,68.8483,45100.0
2014-02-07 14:45:00,111.78,111.95,111.78,111.9,75600.0,68.8545,68.9592,68.8545,68.9284,75600.0
2014-02-07 14:50:00,111.9,111.95,111.87,111.92,57500.0,68.9284,68.9592,68.9099,68.9407,57500.0
2014-02-07 14:55:00,111.92,111.93,111.82,111.83,52000.0,68.9407,68.9469,68.8791,68.8853,52000.0
2014-02-07 15:00:00,111.83,111.9,111.79,111.88,50000.0,68.8853,68.9284,68.8606,68.9161,50000.0
2014-02-07 15:05:00,111.88,111.94,111.82,111.83,56100.0,68.9161,68.953,68.8791,68.8853,56100.0
2014-02-07 15:10:00,111.82,111.85,111.69,111.7,57900.0,68.8791,68.8976,68.799,68.8052,57900.0
2014-02-07 15:15:00,111.7,111.73,111.67,111.73,55000.0,68.8052,68.8237,68.7867,68.8237,55000.0
2014-02-07 15:20:00,111.74,111.85,111.66,111.83,56500.0,68.8298,68.8976,68.7806,68.8853,56500.0
2014-02-07 15:25:00,111.84,112.01,111.83,112.0,134600.0,68.8914,68.9962,68.8853,68.99,134600.0
2014-02-07 15:30:00,112.0,112.11,111.97,112.02,81000.0,68.99,69.0578,68.9715,69.0023,81000.0
2014-02-07 15:35:00,112.02,112.04,111.91,111.92,66100.0,69.0023,69.0146,68.9346,68.9407,66100.0
2014-02-07 15:40:00,111.92,111.97,111.84,111.95,60700.0,68.9407,68.9715,68.8914,68.9592,60700.0
2014-02-07 15:45:00,111.95,112.06,111.95,111.97,118000.0,68.9592,69.027,68.9592,68.9715,118000.0
2014-02-07 15:50:00,111.98,112.0,111.84,111.98,116800.0,68.9777,68.99,68.8914,68.9777,116800.0
2014-02-07 15:55:00,111.98,112.12,111.85,111.98,342800.0,68.9777,69.0639,68.8976,68.9777,342800.0
2014-02-10 09:30:00,112.3,112.47,111.58,111.63,214300.0,69.1748,69.2795,68.7313,68.7621,214300.0
2014-02-10 09:35:00,111.6,111.71,111.33,111.46,102500.0,68.7436,68.8114,68.5773,68.6574,102500.0
2014-02-10 09:40:00,111.47,111.53,111.23,111.42,119300.0,68.6635,68.7005,68.5157,68.6327,119300.0
2014-02-10 09:45:00,111.43,111.56,111.28,111.29,86400.0,68.6389,68.719,68.5465,68.5527,86400.0
2014-02-10 09:50:00,111.29,111.43,111.11,111.3,94500.0,68.5527,68.6389,68.4418,68.5588,94500.0
2014-02-10 09:55:00,111.3,111.38,111.1,111.13,109200.0,68.5588,68.6081,68.4356,68.4541,109200.0
2014-02-10 10:00:00,111.11,111.36,111.08,111.35,93200.0,68.4418,68.5958,68.4233,68.5896,93200.0
2014-02-10 10:05:00,111.35,111.42,111.21,111.37,75900.0,68.5896,68.6327,68.5034,68.6019,75900.0
2014-02-10 10:10:00,111.36,111.55,111.32,111.4,128300.0,68.5958,68.7128,68.5711,68.6204,128300.0
2014-02-10 10:15:00,111.41,111.48,111.36,111.38,59900.0,68.6266,68.6697,68.5958,68.6081,59900.0
2014-02-10 10:20:00,111.39,111.51,111.38,111.43,75500.0,68.6143,68.6882,68.6081,68.6389,75500.0
2014-02-10 10:25:00,111.44,111.45,111.34,111.4,99600.0,68.645,68.6512,68.5835,68.6204,99600.0
2014-02-10 10:30:00,111.39,111.41,111.31,111.36,62900.0,68.6143,68.6266,68.565,68.5958,62900.0
2014-02-10 10:35:00,111.38,111.46,111.31,111.42,503800.0,68.6081,68.6574,68.565,68.6327,503800.0
2014-02-10 10:40:00,111.42,111.49,111.34,111.49,74200.0,68.6327,68.6758,68.5835,68.6758,74200.0
2014-02-10 10:45:00,111.49,111.53,111.38,111.38,93400.0,68.6758,68.7005,68.6081,68.6081,93400.0
2014-02-10 10:50:00,111.39,111.51,111.34,111.35,79500.0,68.6143,68.6882,68.5835,68.5896,79500.0
2014-02-10 10:55:00,111.35,111.41,111.34,111.41,62900.0,68.5896,68.6266,68.5835,68.6266,62900.0
2014-02-10 11:00:00,111.41,111.44,111.34,111.35,88800.0,68.6266,68.645,68.5835,68.5896,88800.0
2014-02-10 11:05:00,111.36,111.39,111.34,111.36,78700.0,68.5958,68.6143,68.5835,68.5958,78700.0
2014-02-10 11:10:00,111.36,111.47,111.36,111.45,79800.0,68.5958,68.6635,68.5958,68.6512,79800.0
2014-02-10 11:15:00,111.46,111.48,111.34,111.38,115100.0,68.6574,68.6697,68.5835,68.6081,115100.0
2014-02-10 11:20:00,111.4,111.43,111.27,111.34,152500.0,68.6204,68.6389,68.5403,68.5835,152500.0
2014-02-10 11:25:00,111.34,111.37,111.28,111.37,68800.0,68.5835,68.6019,68.5465,68.6019,68800.0
2014-02-10 11:30:00,111.37,111.42,111.37,111.37,52000.0,68.6019,68.6327,68.6019,68.6019,52000.0
2014-02-10 11:35:00,111.38,111.42,111.37,111.39,57900.0,68.6081,68.6327,68.6019,68.6143,57900.0
2014-02-10 11:40:00,111.39,111.42,111.38,111.4,51800.0,68.6143,68.6327,68.6081,68.6204,51800.0
2014-02-10 11:45:00,111.41,111.43,111.39,111.4,43200.0,68.6266,68.6389,68.6143,68.6204,43200.0
2014-02-10 11:50:00,111.41,111.43,111.37,111.4,56600.0,68.6266,68.6389,68.6019,68.6204,56600.0
2014-02-10 11:55:00,111.41,111.41,111.36,111.39,66400.0,68.6266,68.6266,68.5958,68.6143,66400.0
2014-02-10 12:00:00,111.39,111.4,111.36,111.38,139900.0,68.6143,68.6204,68.5958,68.6081,139900.0
2014-02-10 12:05:00,111.38,111.49,111.35,111.49,66300.0,68.6081,68.6758,68.5896,68.6758,66300.0
2014-02-10 12:10:00,111.47,111.49,111.4,111.41,62400.0,68.6635,68.6758,68.6204,68.6266,62400.0
2014-02-10 12:15:00,111.42,111.42,111.38,111.39,44000.0,68.6327,68.6327,68.6081,68.6143,44000.0
2014-02-10 12:20:00,111.4,111.42,111.38,111.41,37200.0,68.6204,68.6327,68.6081,68.6266,37200.0
2014-02-10 12:25:00,111.41,111.41,111.35,111.38,50400.0,68.6266,68.6266,68.5896,68.6081,50400.0
2014-02-10 12:30:00,111.38,111.44,111.37,111.43,39100.0,68.6081,68.645,68.6019,68.6389,39100.0
2014-02-10 12:35:00,111.42,111.45,111.38,111.38,39400.0,68.6327,68.6512,68.6081,68.6081,39400.0
2014-02-10 12:40:00,111.39,111.41,111.38,111.4,44400.0,68.6143,68.6266,68.6081,68.6204,44400.0
2014-02-10 12:45:00,111.4,111.43,111.39,111.4,47600.0,68.6204,68.6389,68.6143,68.6204,47600.0
2014-02-10 12:50:00,111.39,111.41,111.38,111.4,32900.0,68.6143,68.6266,68.6081,68.6204,32900.0
2014-02-10 12:55:00,111.4,111.41,111.39,111.41,40500.0,68.6204,68.6266,68.6143,68.6266,40500.0
2014-02-10 13:00:00,111.4,111.41,111.38,111.4,48500.0,68.6204,68.6266,68.6081,68.6204,48500.0
2014-02-10 13:05:00,111.39,111.4,111.31,111.33,68100.0,68.6143,68.6204,68.565,68.5773,68100.0
2014-02-10 13:10:00,111.34,111.37,111.25,111.25,54200.0,68.5835,68.6019,68.528,68.528,54200.0
2014-02-10 13:15:00,111.25,111.29,111.21,111.29,50800.0,68.528,68.5527,68.5034,68.5527,50800.0
2014-02-10 13:20:00,111.28,111.33,111.26,111.31,46800.0,68.5465,68.5773,68.5342,68.565,46800.0
2014-02-10 13:25:00,111.31,111.37,111.31,111.31,42100.0,68.565,68.6019,68.565,68.565,42100.0
2014-02-10 13:30:00,111.3,111.33,111.29,111.32,49500.0,68.5588,68.5773,68.5527,68.5711,49500.0
2014-02-10 13:35:00,111.32,111.35,111.27,111.32,71200.0,68.5711,68.5896,68.5403,68.5711,71200.0
2014-02-10 13:40:00,111.33,111.37,111.32,111.36,49500.0,68.5773,68.6019,68.5711,68.5958,49500.0
2014-02-10 13:45:00,111.36,111.39,111.34,111.37,40200.0,68.5958,68.6143,68.5835,68.6019,40200.0
2014-02-10 13:50:00,111.37,111.4,111.35,111.4,42200.0,68.6019,68.6204,68.5896,68.6204,42200.0
2014-02-10 13:55:00,111.4,111.4,111.33,111.39,91800.0,68.6204,68.6204,68.5773,68.6143,91800.0
2014-02-10 14:00:00,111.39,111.39,111.34,111.36,60900.0,68.6143,68.6143,68.5835,68.5958,60900.0
2014-02-10 14:05:00,111.36,111.47,111.35,111.46,113600.0,68.5958,68.6635,68.5896,68.6574,113600.0
2014-02-10 14:10:00,111.47,111.61,111.45,111.57,56800.0,68.6635,68.7498,68.6512,68.7251,56800.0
2014-02-10 14:15:00,111.57,111.63,111.55,111.6,54000.0,68.7251,68.7621,68.7128,68.7436,54000.0
2014-02-10 14:20:00,111.61,111.63,111.59,111.6,107000.0,68.7498,68.7621,68.7374,68.7436,107000.0
2014-02-10 14:25:00,111.61,111.61,111.42,111.45,129800.0,68.7498,68.7498,68.6327,68.6512,129800.0
2014-02-10 14:30:00,111.45,111.54,111.44,111.51,65900.0,68.6512,68.7066,68.645,68.6882,65900.0
2014-02-10 14:35:00,111.5,111.52,111.41,111.41,132600.0,68.682,68.6943,68.6266,68.6266,132600.0
2014-02-10 14:40:00,111.41,111.55,111.39,111.52,163400.0,68.6266,68.7128,68.6143,68.6943,163400.0
2014-02-10 14:45:00,111.52,111.54,111.49,111.5,129200.0,68.6943,68.7066,68.6758,68.682,129200.0
2014-02-10 14:50:00,111.5,111.53,111.49,111.52,102400.0,68.682,68.7005,68.6758,68.6943,102400.0
2014-02-10 14:55:00,111.5,111.53,111.49,111.52,94000.0,68.682,68.7005,68.6758,68.6943,94000.0
2014-02-10 15:00:00,111.51,111.52,111.49,111.51,92200.0,68.6882,68.6943,68.6758,68.6882,92200.0
2014-02-10 15:05:00,111.51,111.54,111.49,111.51,88200.0,68.6882,68.7066,68.6758,68.6882,88200.0
2014-02-10 15:10:00,111.51,111.54,111.5,111.53,78200.0,68.6882,68.7066,68.682,68.7005,78200.0
2014-02-10 15:15:00,111.53,111.56,111.51,111.53,86200.0,68.7005,68.719,68.6882,68.7005,86200.0
2014-02-10 15:20:00,111.53,111.59,111.52,111.54,79700.0,68.7005,68.7374,68.6943,68.7066,79700.0
2014-02-10 15:25:00,111.55,111.55,111.5,111.52,92200.0,68.7128,68.7128,68.682,68.6943,92200.0
2014-02-10 15:30:00,111.52,111.53,111.43,111.5,111300.0,68.6943,68.7005,68.6389,68.682,111300.0
2014-02-10 15:35:00,111.49,111.58,111.49,111.56,206100.0,68.6758,68.7313,68.6758,68.719,206100.0
2014-02-10 15:40:00,111.57,111.62,111.56,111.59,92900.0,68.7251,68.7559,68.719,68.7374,92900.0
2014-02-10 15:45:00,111.59,111.6,111.45,111.49,119500.0,68.7374,68.7436,68.6512,68.6758,119500.0
2014-02-10 15:50:00,111.5,111.53,111.47,111.5,168700.0,68.682,68.7005,68.6635,68.682,168700.0
2014-02-10 15:55:00,111.5,111.71,111.48,111.65,553200.0,68.682,68.8114,68.6697,68.7744,553200.0
2014-02-11 09:30:00,112.71,112.72,111.95,112.47,198600.0,69.4273,69.4335,68.9592,69.2795,198600.0
2014-02-11 09:35:00,112.47,112.5,112.18,112.2,112000.0,69.2795,69.298,69.1009,69.1132,112000.0
2014-02-11 09:40:00,112.19,112.45,112.19,112.45,82700.0,69.107,69.2672,69.107,69.2672,82700.0
2014-02-11 09:45:00,112.45,112.68,112.43,112.49,112400.0,69.2672,69.4089,69.2549,69.2918,112400.0
2014-02-11 09:50:00,112.48,112.48,112.31,112.41,86300.0,69.2857,69.2857,69.181,69.2426,86300.0
2014-02-11 09:55:00,112.42,112.6,112.42,112.55,82400.0,69.2487,69.3596,69.2487,69.3288,82400.0
2014-02-11 10:00:00,112.57,112.7,112.48,112.65,87700.0,69.3411,69.4212,69.2857,69.3904,87700.0
2014-02-11 10:05:00,112.66,112.76,112.55,112.74,76800.0,69.3965,69.4581,69.3288,69.4458,76800.0
2014-02-11 10:10:00,112.73,112.76,112.57,112.59,92900.0,69.4397,69.4581,69.3411,69.3534,92900.0
2014-02-11 10:15:00,112.6,112.63,112.47,112.53,91100.0,69.3596,69.3781,69.2795,69.3165,91100.0
2014-02-11 10:20:00,112.54,112.66,112.5,112.63,58300.0,69.3226,69.3965,69.298,69.3781,58300.0
2014-02-11 10:25:00,112.64,112.75,112.63,112.73,51500.0,69.3842,69.452,69.3781,69.4397,51500.0
2014-02-11 10:30:00,112.72,112.8,112.65,112.73,73400.0,69.4335,69.4828,69.3904,69.4397,73400.0
2014-02-11 10:35:00,112.73,113.02,112.72,112.97,107800.0,69.4397,69.6183,69.4335,69.5875,107800.0
2014-02-11 10:40:00,112.98,112.99,112.84,112.86,60800.0,69.5937,69.5998,69.5074,69.5197,60800.0
2014-02-11 10:45:00,112.86,112.99,112.85,112.93,62200.0,69.5197,69.5998,69.5136,69.5629,62200.0
2014-02-11 10:50:00,112.93,113.01,112.9,112.97,77100.0,69.5629,69.6121,69.5444,69.5875,77100.0
2014-02-11 10:55:00,112.97,113.0,112.87,112.98,81900.0,69.5875,69.606,69.5259,69.5937,81900.0
2014-02-11 11:00:00,112.98,113.14,112.98,113.1,83300.0,69.5937,69.6922,69.5937,69.6676,83300.0
2014-02-11 11:05:00,113.1,113.13,113.02,113.06,81200.0,69.6676,69.6861,69.6183,69.6429,81200.0
2014-02-11 11:10:00,113.05,113.08,113.0,113.01,74400.0,69.6368,69.6553,69.606,69.6121,74400.0
2014-02-11 11:15:00,113.0,113.13,112.93,113.1,93600.0,69.606,69.6861,69.5629,69.6676,93600.0
2014-02-11 11:20:00,113.09,113.3,113.09,113.29,61500.0,69.6614,69.7908,69.6614,69.7846,61500.0
2014-02-11 11:25:00,113.3,113.34,113.24,113.3,87100.0,69.7908,69.8154,69.7538,69.7908,87100.0
2014-02-11 11:30:00,113.31,113.45,113.18,113.44,83000.0,69.7969,69.8832,69.7169,69.877,83000.0
2014-02-11 11:35:00,113.42,113.44,113.27,113.37,61800.0,69.8647,69.877,69.7723,69.8339,61800.0
2014-02-11 11:40:00,113.38,113.5,113.36,113.42,62100.0,69.8401,69.914,69.8277,69.8647,62100.0
2014-02-11 11:45:00,113.43,113.55,113.36,113.41,60300.0,69.8709,69.9448,69.8277,69.8585,60300.0
2014-02-11 11:50:00,113.42,113.62,113.42,113.53,70500.0,69.8647,69.9879,69.8647,69.9325,70500.0
2014-02-11 11:55:00,113.52,113.55,113.47,113.52,50700.0,69.9263,69.9448,69.8955,69.9263,50700.0
2014-02-11 12:00:00,113.52,113.62,113.51,113.56,59100.0,69.9263,69.9879,69.9201,69.9509,59100.0
2014-02-11 12:05:00,113.56,113.57,113.43,113.45,52300.0,69.9509,69.9571,69.8709,69.8832,52300.0
2014-02-11 12:10:00,113.45,113.48,113.41,113.46,39900.0,69.8832,69.9017,69.8585,69.8893,39900.0
2014-02-11 12:15:00,113.46,113.5,113.44,113.48,46300.0,69.8893,69.914,69.877,69.9017,46300.0
2014-02-11 12:20:00,113.48,113.49,113.38,113.42,45100.0,69.9017,69.9078,69.8401,69.8647,45100.0
2014-02-11 12:25:00,113.42,113.47,113.37,113.45,44500.0,69.8647,69.8955,69.8339,69.8832,44500.0
2014-02-11 12:30:00,113.46,113.51,113.42,113.5,46600.0,69.8893,69.9201,69.8647,69.914,46600.0
2014-02-11 12:35:00,113.51,113.55,113.45,113.47,64200.0,69.9201,69.9448,69.8832,69.8955,64200.0
2014-02-11 12:40:00,113.49,113.56,113.49,113.55,50100.0,69.9078,69.9509,69.9078,69.9448,50100.0
2014-02-11 12:45:00,113.55,113.58,113.51,113.52,49700.0,69.9448,69.9633,69.9201,69.9263,49700.0
2014-02-11 12:50:00,113.53,113.55,113.38,113.41,54200.0,69.9325,69.9448,69.8401,69.8585,54200.0
2014-02-11 12:55:00,113.41,113.5,113.37,113.47,35500.0,69.8585,69.914,69.8339,69.8955,35500.0
2014-02-11 13:00:00,113.46,113.58,113.44,113.54,35800.0,69.8893,69.9633,69.877,69.9386,35800.0
2014-02-11 13:05:00,113.54,113.6,113.53,113.54,50800.0,69.9386,69.9756,69.9325,69.9386,50800.0
2014-02-11 13:10:00,113.54,113.73,113.54,113.72,55500.0,69.9386,70.0556,69.9386,70.0495,55500.0
2014-02-11 13:15:00,113.74,113.74,113.6,113.6,45000.0,70.0618,70.0618,69.9756,69.9756,45000.0
2014-02-11 13:20:00,113.6,113.62,113.55,113.55,29100.0,69.9756,69.9879,69.9448,69.9448,29100.0
2014-02-11 13:25:00,113.56,113.58,113.52,113.56,39700.0,69.9509,69.9633,69.9263,69.9509,39700.0
2014-02-11 13:30:00,113.56,113.69,113.55,113.69,44100.0,69.9509,70.031,69.9448,70.031,44100.0
2014-02-11 13:35:00,113.68,113.74,113.67,113.69,47100.0,70.0248,70.0618,70.0187,70.031,47100.0
2014-02-11 13:40:00,113.68,113.73,113.68,113.68,38600.0,70.0248,70.0556,70.0248,70.0248,38600.0
2014-02-11 13:45:00,113.7,113.75,113.69,113.7,43800.0,70.0372,70.068,70.031,70.0372,43800.0
2014-02-11 13:50:00,113.7,113.71,113.61,113.63,42200.0,70.0372,70.0433,69.9817,69.9941,42200.0
2014-02-11 13:55:00,113.63,113.63,113.51,113.55,43500.0,69.9941,69.9941,69.9201,69.9448,43500.0
2014-02-11 14:00:00,113.54,113.61,113.51,113.56,47600.0,69.9386,69.9817,69.9201,69.9509,47600.0
2014-02-11 14:05:00,113.56,113.65,113.56,113.62,45100.0,69.9509,70.0064,69.9509,69.9879,45100.0
2014-02-11 14:10:00,113.62,113.63,113.48,113.49,44100.0,69.9879,69.9941,69.9017,69.9078,44100.0
2014-02-11 14:15:00,113.48,113.6,113.48,113.6,53800.0,69.9017,69.9756,69.9017,69.9756,53800.0
2014-02-11 14:20:00,113.59,113.6,113.52,113.57,86800.0,69.9694,69.9756,69.9263,69.9571,86800.0
2014-02-11 14:25:00,113.57,113.6,113.57,113.58,32600.0,69.9571,69.9756,69.9571,69.9633,32600.0
2014-02-11 14:30:00,113.57,113.6,113.57,113.58,42900.0,69.9571,69.9756,69.9571,69.9633,42900.0
2014-02-11 14:35:00,113.58,113.6,113.54,113.59,51500.0,69.9633,69.9756,69.9386,69.9694,51500.0
2014-02-11 14:40:00,113.59,113.76,113.58,113.72,86100.0,69.9694,70.0741,69.9633,70.0495,86100.0
2014-02-11 14:45:00,113.72,113.8,113.69,113.69,90300.0,70.0495,70.0988,70.031,70.031,90300.0
2014-02-11 14:50:00,113.69,113.7,113.62,113.62,64500.0,70.031,70.0372,69.9879,69.9879,64500.0
2014-02-11 14:55:00,113.62,113.73,113.62,113.71,69700.0,69.9879,70.0556,69.9879,70.0433,69700.0
2014-02-11 15:00:00,113.71,113.82,113.7,113.8,64000.0,70.0433,70.1111,70.0372,70.0988,64000.0
2014-02-11 15:05:00,113.8,113.82,113.72,113.77,68700.0,70.0988,70.1111,70.0495,70.0803,68700.0
2014-02-11 15:10:00,113.77,113.85,113.73,113.73,107400.0,70.0803,70.1296,70.0556,70.0556,107400.0
2014-02-11 15:15:00,113.73,113.87,113.72,113.82,68800.0,70.0556,70.1419,70.0495,70.1111,68800.0
2014-02-11 15:20:00,113.82,113.83,113.72,113.73,78400.0,70.1111,70.1172,70.0495,70.0556,78400.0
2014-02-11 15:25:00,113.73,113.74,113.67,113.68,59100.0,70.0556,70.0618,70.0187,70.0248,59100.0
2014-02-11 15:30:00,113.69,113.81,113.68,113.77,81100.0,70.031,70.1049,70.0248,70.0803,81100.0
2014-02-11 15:35:00,113.76,113.81,113.68,113.71,82400.0,70.0741,70.1049,70.0248,70.0433,82400.0
2014-02-11 15:40:00,113.71,113.71,113.64,113.69,71700.0,70.0433,70.0433,70.0002,70.031,71700.0
2014-02-11 15:45:00,113.69,113.71,113.5,113.53,145100.0,70.031,70.0433,69.914,69.9325,145100.0
2014-02-11 15:50:00,113.53,113.54,113.46,113.52,149300.0,69.9325,69.9386,69.8893,69.9263,149300.0
2014-02-11 15:55:00,113.52,113.59,113.42,113.51,249300.0,69.9263,69.9694,69.8647,69.9201,249300.0
2014-02-12 09:30:00,112.89,112.89,111.98,111.98,326200.0,70.1589,70.1589,69.5934,69.5934,326200.0
2014-02-12 09:35:00,112.0,112.36,112.0,112.28,118400.0,69.6058,69.8295,69.6058,69.7798,118400.0
2014-02-12 09:40:00,112.28,112.59,112.28,112.47,63300.0,69.7798,69.9725,69.7798,69.8979,63300.0
2014-02-12 09:45:00,112.47,112.5,112.29,112.31,94000.0,69.8979,69.9166,69.786,69.7985,94000.0
2014-02-12 09:50:00,112.34,112.4,112.3,112.39,92200.0,69.8171,69.8544,69.7923,69.8482,92200.0
2014-02-12 09:55:00,112.39,112.54,112.39,112.54,99200.0,69.8482,69.9414,69.8482,69.9414,99200.0
2014-02-12 10:00:00,112.54,112.56,112.47,112.5,103000.0,69.9414,69.9538,69.8979,69.9166,103000.0
2014-02-12 10:05:00,112.5,112.6,112.45,112.59,110200.0,69.9166,69.9787,69.8855,69.9725,110200.0
2014-02-12 10:10:00,112.6,112.67,112.58,112.6,124300.0,69.9787,70.0222,69.9663,69.9787,124300.0
2014-02-12 10:15:00,112.6,112.66,112.55,112.56,108400.0,69.9787,70.016,69.9476,69.9538,108400.0
2014-02-12 10:20:00,112.55,112.56,112.37,112.42,79900.0,69.9476,69.9538,69.8358,69.8668,79900.0
2014-02-12 10:25:00,112.42,112.49,112.38,112.38,55300.0,69.8668,69.9103,69.842,69.842,55300.0
2014-02-12 10:30:00,112.41,112.41,112.06,112.06,100000.0,69.8606,69.8606,69.6431,69.6431,100000.0
2014-02-12 10:35:00,112.06,112.15,112.03,112.13,73800.0,69.6431,69.699,69.6245,69.6866,73800.0
2014-02-12 10:40:00,112.13,112.16,112.01,112.04,71400.0,69.6866,69.7053,69.612,69.6307,71400.0
2014-02-12 10:45:00,112.03,112.09,112.01,112.08,63700.0,69.6245,69.6618,69.612,69.6555,63700.0
2014-02-12 10:50:00,112.08,112.09,112.03,112.05,62000.0,69.6555,69.6618,69.6245,69.6369,62000.0
2014-02-12 10:55:00,112.05,112.07,112.03,112.05,52400.0,69.6369,69.6493,69.6245,69.6369,52400.0
2014-02-12 11:00:00,112.04,112.1,111.99,112.02,75000.0,69.6307,69.668,69.5996,69.6182,75000.0
2014-02-12 11:05:00,112.02,112.07,111.95,112.07,81200.0,69.6182,69.6493,69.5747,69.6493,81200.0
2014-02-12 11:10:00,112.06,112.13,112.06,112.1,51600.0,69.6431,69.6866,69.6431,69.668,51600.0
2014-02-12 11:15:00,112.1,112.1,112.02,112.06,52200.0,69.668,69.668,69.6182,69.6431,52200.0
2014-02-12 11:20:00,112.06,112.06,111.96,111.97,62500.0,69.6431,69.6431,69.581,69.5872,62500.0
2014-02-12 11:25:00,111.97,111.98,111.84,111.87,47300.0,69.5872,69.5934,69.5064,69.525,47300.0
2014-02-12 11:30:00,111.86,111.97,111.84,111.97,52400.0,69.5188,69.5872,69.5064,69.5872,52400.0
2014-02-12 11:35:00,111.97,111.99,111.81,111.89,36500.0,69.5872,69.5996,69.4877,69.5375,36500.0
2014-02-12 11:40:00,111.89,111.95,111.83,111.85,50300.0,69.5375,69.5747,69.5002,69.5126,50300.0
2014-02-12 11:45:00,111.84,111.88,111.84,111.86,32800.0,69.5064,69.5312,69.5064,69.5188,32800.0
2014-02-12 11:50:00,111.85,111.86,111.83,111.84,56900.0,69.5126,69.5188,69.5002,69.5064,56900.0
2014-02-12 11:55:00,111.84,111.91,111.83,111.89,45700.0,69.5064,69.5499,69.5002,69.5375,45700.0
2014-02-12 12:00:00,111.89,112.0,111.89,112.0,60400.0,69.5375,69.6058,69.5375,69.6058,60400.0
2014-02-12 12:05:00,112.0,112.04,111.96,112.01,52100.0,69.6058,69.6307,69.581,69.612,52100.0
2014-02-12 12:10:00,112.0,112.06,111.98,112.04,48400.0,69.6058,69.6431,69.5934,69.6307,48400.0
2014-02-12 12:15:00,112.04,112.05,112.01,112.03,48100.0,69.6307,69.6369,69.612,69.6245,48100.0
2014-02-12 12:20:00,112.03,112.05,111.95,111.95,53800.0,69.6245,69.6369,69.5747,69.5747,53800.0
2014-02-12 12:25:00,111.94,111.97,111.89,111.92,57000.0,69.5685,69.5872,69.5375,69.5561,57000.0
2014-02-12 12:30:00,111.92,112.06,111.92,112.06,33900.0,69.5561,69.6431,69.5561,69.6431,33900.0
2014-02-12 12:35:00,112.06,112.08,112.04,112.07,34200.0,69.6431,69.6555,69.6307,69.6493,34200.0
2014-02-12 12:40:00,112.07,112.1,112.05,112.08,25400.0,69.6493,69.668,69.6369,69.6555,25400.0
2014-02-12 12:45:00,112.08,112.08,112.01,112.05,36300.0,69.6555,69.6555,69.612,69.6369,36300.0
2014-02-12 12:50:00,112.04,112.14,112.02,112.12,43700.0,69.6307,69.6928,69.6182,69.6804,43700.0
2014-02-12 12:55:00,112.11,112.16,112.06,112.1,39000.0,69.6742,69.7053,69.6431,69.668,39000.0
2014-02-12 13:00:00,112.11,112.11,112.05,112.05,36900.0,69.6742,69.6742,69.6369,69.6369,36900.0
2014-02-12 13:05:00,112.06,112.09,112.02,112.09,39600.0,69.6431,69.6618,69.6182,69.6618,39600.0
2014-02-12 13:10:00,112.09,112.11,112.06,112.1,34000.0,69.6618,69.6742,69.6431,69.668,34000.0
2014-02-12 13:15:00,112.11,112.17,112.09,112.15,49500.0,69.6742,69.7115,69.6618,69.699,49500.0
2014-02-12 13:20:00,112.14,112.2,112.07,112.19,35100.0,69.6928,69.7301,69.6493,69.7239,35100.0
2014-02-12 13:25:00,112.19,112.2,112.12,112.14,43500.0,69.7239,69.7301,69.6804,69.6928,43500.0
2014-02-12 13:30:00,112.15,112.16,112.08,112.1,38200.0,69.699,69.7053,69.6555,69.668,38200.0
2014-02-12 13:35:00,112.1,112.18,112.06,112.09,36800.0,69.668,69.7177,69.6431,69.6618,36800.0
2014-02-12 13:40:00,112.09,112.1,112.06,112.1,54600.0,69.6618,69.668,69.6431,69.668,54600.0
2014-02-12 13:45:00,112.1,112.11,112.04,112.08,45500.0,69.668,69.6742,69.6307,69.6555,45500.0
2014-02-12 13:50:00,112.07,112.12,112.06,112.06,29000.0,69.6493,69.6804,69.6431,69.6431,29000.0
2014-02-12 13:55:00,112.07,112.08,112.05,112.07,27200.0,69.6493,69.6555,69.6369,69.6493,27200.0
2014-02-12 14:00:00,112.07,112.11,112.06,112.11,44900.0,69.6493,69.6742,69.6431,69.6742,44900.0
2014-02-12 14:05:00,112.11,112.15,112.06,112.06,63600.0,69.6742,69.699,69.6431,69.6431,63600.0
2014-02-12 14:10:00,112.06,112.07,112.01,112.03,55700.0,69.6431,69.6493,69.612,69.6245,55700.0
2014-02-12 14:15:00,112.02,112.05,112.01,112.03,32000.0,69.6182,69.6369,69.612,69.6245,32000.0
2014-02-12 14:20:00,112.05,112.09,112.04,112.07,37800.0,69.6369,69.6618,69.6307,69.6493,37800.0
2014-02-12 14:25:00,112.07,112.12,112.04,112.06,34800.0,69.6493,69.6804,69.6307,69.6431,34800.0
2014-02-12 14:30:00,112.05,112.06,112.01,112.04,47000.0,69.6369,69.6431,69.612,69.6307,47000.0
2014-02-12 14:35:00,112.05,112.08,112.01,112.02,73200.0,69.6369,69.6555,69.612,69.6182,73200.0
2014-02-12 14:40:00,112.02,112.05,112.01,112.04,45000.0,69.6182,69.6369,69.612,69.6307,45000.0
2014-02-12 14:45:00,112.05,112.05,112.01,112.02,70100.0,69.6369,69.6369,69.612,69.6182,70100.0
2014-02-12 14:50:00,112.01,112.02,111.97,112.02,59200.0,69.612,69.6182,69.5872,69.6182,59200.0
2014-02-12 14:55:00,112.01,112.03,111.99,112.03,51800.0,69.612,69.6245,69.5996,69.6245,51800.0
2014-02-12 15:00:00,112.03,112.05,112.02,112.03,52600.0,69.6245,69.6369,69.6182,69.6245,52600.0
2014-02-12 15:05:00,112.04,112.04,112.0,112.02,62800.0,69.6307,69.6307,69.6058,69.6182,62800.0
2014-02-12 15:10:00,112.02,112.03,111.98,111.98,54800.0,69.6182,69.6245,69.5934,69.5934,54800.0
2014-02-12 15:15:00,111.99,112.06,111.99,112.05,78700.0,69.5996,69.6431,69.5996,69.6369,78700.0
2014-02-12 15:20:00,112.05,112.08,112.02,112.06,72700.0,69.6369,69.6555,69.6182,69.6431,72700.0
2014-02-12 15:25:00,112.07,112.2,112.06,112.19,99100.0,69.6493,69.7301,69.6431,69.7239,99100.0
2014-02-12 15:30:00,112.19,112.22,112.17,112.18,89400.0,69.7239,69.7425,69.7115,69.7177,89400.0
2014-02-12 15:35:00,112.19,112.19,112.09,112.11,94400.0,69.7239,69.7239,69.6618,69.6742,94400.0
2014-02-12 15:40:00,112.12,112.19,112.1,112.18,91900.0,69.6804,69.7239,69.668,69.7177,91900.0
2014-02-12 15:45:00,112.19,112.21,112.13,112.13,134900.0,69.7239,69.7363,69.6866,69.6866,134900.0
2014-02-12 15:50:00,112.13,112.14,112.02,112.04,151200.0,69.6866,69.6928,69.6182,69.6307,151200.0
2014-02-12 15:55:00,112.04,112.08,111.98,112.04,314500.0,69.6307,69.6555,69.5934,69.6307,314500.0
2014-02-13 09:30:00,111.73,111.86,111.25,111.28,188300.0,69.438,69.5188,69.1397,69.1584,188300.0
2014-02-13 09:35:00,111.28,111.41,111.27,111.31,55700.0,69.1584,69.2391,69.1521,69.177,55700.0
2014-02-13 09:40:00,111.32,111.4,111.26,111.36,54900.0,69.1832,69.2329,69.1459,69.2081,54900.0
2014-02-13 09:45:00,111.37,111.39,111.18,111.21,86400.0,69.2143,69.2267,69.0962,69.1148,86400.0
2014-02-13 09:50:00,111.21,111.4,111.21,111.35,58700.0,69.1148,69.2329,69.1148,69.2019,58700.0
2014-02-13 09:55:00,111.32,111.42,111.28,111.41,47300.0,69.1832,69.2454,69.1584,69.2391,47300.0
2014-02-13 10:00:00,111.41,111.5,111.34,111.49,83200.0,69.2391,69.2951,69.1956,69.2889,83200.0
2014-02-13 10:05:00,111.49,111.61,111.45,111.61,50800.0,69.2889,69.3634,69.264,69.3634,50800.0
2014-02-13 10:10:00,111.62,111.7,111.58,111.61,54100.0,69.3697,69.4194,69.3448,69.3634,54100.0
2014-02-13 10:15:00,111.62,111.62,111.47,111.48,90800.0,69.3697,69.3697,69.2764,69.2826,90800.0
2014-02-13 10:20:00,111.48,111.54,111.46,111.52,64500.0,69.2826,69.3199,69.2702,69.3075,64500.0
2014-02-13 10:25:00,111.51,111.54,111.47,111.49,59800.0,69.3013,69.3199,69.2764,69.2889,59800.0
2014-02-13 10:30:00,111.5,111.54,111.39,111.49,47700.0,69.2951,69.3199,69.2267,69.2889,47700.0
2014-02-13 10:35:00,111.49,111.54,111.42,111.54,40200.0,69.2889,69.3199,69.2454,69.3199,40200.0
2014-02-13 10:40:00,111.54,111.63,111.52,111.63,56300.0,69.3199,69.3759,69.3075,69.3759,56300.0
2014-02-13 10:45:00,111.62,111.74,111.61,111.71,37700.0,69.3697,69.4442,69.3634,69.4256,37700.0
2014-02-13 10:50:00,111.73,111.91,111.73,111.91,76000.0,69.438,69.5499,69.438,69.5499,76000.0
2014-02-13 10:55:00,111.91,112.0,111.88,111.98,54500.0,69.5499,69.6058,69.5312,69.5934,54500.0
2014-02-13 11:00:00,111.98,112.03,111.94,111.94,58400.0,69.5934,69.6245,69.5685,69.5685,58400.0
2014-02-13 11:05:00,111.94,112.03,111.9,112.03,40800.0,69.5685,69.6245,69.5437,69.6245,40800.0
2014-02-13 11:10:00,112.02,112.13,111.99,112.13,41300.0,69.6182,69.6866,69.5996,69.6866,41300.0
2014-02-13 11:15:00,112.13,112.23,112.13,112.23,40600.0,69.6866,69.7488,69.6866,69.7488,40600.0
2014-02-13 11:20:00,112.23,112.32,112.23,112.27,45200.0,69.7488,69.8047,69.7488,69.7736,45200.0
2014-02-13 11:25:00,112.26,112.27,112.2,112.22,50400.0,69.7674,69.7736,69.7301,69.7425,50400.0
2014-02-13 11:30:00,112.22,112.33,112.22,112.29,38500.0,69.7425,69.8109,69.7425,69.786,38500.0
2014-02-13 11:35:00,112.28,112.3,112.24,112.27,39500.0,69.7798,69.7923,69.755,69.7736,39500.0
2014-02-13 11:40:00,112.28,112.31,112.23,112.31,26100.0,69.7798,69.7985,69.7488,69.7985,26100.0
2014-02-13 11:45:00,112.31,112.38,112.3,112.38,40000.0,69.7985,69.842,69.7923,69.842,40000.0
2014-02-13 11:50:00,112.38,112.44,112.37,112.42,39000.0,69.842,69.8793,69.8358,69.8668,39000.0
2014-02-13 11:55:00,112.43,112.52,112.43,112.51,40100.0,69.8731,69.929,69.8731,69.9228,40100.0
2014-02-13 12:00:00,112.5,112.52,112.46,112.51,35400.0,69.9166,69.929,69.8917,69.9228,35400.0
2014-02-13 12:05:00,112.51,112.56,112.43,112.43,47900.0,69.9228,69.9538,69.8731,69.8731,47900.0
2014-02-13 12:10:00,112.42,112.5,112.38,112.39,43200.0,69.8668,69.9166,69.842,69.8482,43200.0
2014-02-13 12:15:00,112.41,112.48,112.41,112.45,28600.0,69.8606,69.9041,69.8606,69.8855,28600.0
2014-02-13 12:20:00,112.46,112.46,112.38,112.4,28800.0,69.8917,69.8917,69.842,69.8544,28800.0
2014-02-13 12:25:00,112.4,112.48,112.39,112.47,26600.0,69.8544,69.9041,69.8482,69.8979,26600.0
2014-02-13 12:30:00,112.47,112.52,112.47,112.47,36700.0,69.8979,69.929,69.8979,69.8979,36700.0
2014-02-13 12:35:00,112.49,112.56,112.47,112.56,29900.0,69.9103,69.9538,69.8979,69.9538,29900.0
2014-02-13 12:40:00,112.55,112.59,112.53,112.54,27000.0,69.9476,69.9725,69.9352,69.9414,27000.0
2014-02-13 12:45:00,112.55,112.67,112.53,112.64,30300.0,69.9476,70.0222,69.9352,70.0036,30300.0
2014-02-13 12:50:00,112.64,112.65,112.58,112.58,25200.0,70.0036,70.0098,69.9663,69.9663,25200.0
2014-02-13 12:55:00,112.58,112.58,112.49,112.51,32700.0,69.9663,69.9663,69.9103,69.9228,32700.0
2014-02-13 13:00:00,112.51,112.51,112.46,112.49,19500.0,69.9228,69.9228,69.8917,69.9103,19500.0
2014-02-13 13:05:00,112.51,112.58,112.51,112.55,39100.0,69.9228,69.9663,69.9228,69.9476,39100.0
2014-02-13 13:10:00,112.55,112.63,112.53,112.6,43100.0,69.9476,69.9973,69.9352,69.9787,43100.0
2014-02-13 13:15:00,112.61,112.68,112.56,112.66,52900.0,69.9849,70.0284,69.9538,70.016,52900.0
2014-02-13 13:20:00,112.65,112.74,112.63,112.63,60300.0,70.0098,70.0657,69.9973,69.9973,60300.0
2014-02-13 13:25:00,112.63,112.66,112.6,112.66,27000.0,69.9973,70.016,69.9787,70.016,27000.0
2014-02-13 13:30:00,112.66,112.67,112.6,112.64,25000.0,70.016,70.0222,69.9787,70.0036,25000.0
2014-02-13 13:35:00,112.64,112.69,112.61,112.66,33300.0,70.0036,70.0346,69.9849,70.016,33300.0
2014-02-13 13:40:00,112.66,112.72,112.65,112.65,31500.0,70.016,70.0533,70.0098,70.0098,31500.0
2014-02-13 13:45:00,112.65,112.7,112.58,112.58,39800.0,70.0098,70.0409,69.9663,69.9663,39800.0
2014-02-13 13:50:00,112.59,112.62,112.57,112.58,44900.0,69.9725,69.9911,69.9601,69.9663,44900.0
2014-02-13 13:55:00,112.59,112.66,112.58,112.63,41300.0,69.9725,70.016,69.9663,69.9973,41300.0
2014-02-13 14:00:00,112.64,112.65,112.6,112.6,42700.0,70.0036,70.0098,69.9787,69.9787,42700.0
2014-02-13 14:05:00,112.6,112.64,112.58,112.63,35100.0,69.9787,70.0036,69.9663,69.9973,35100.0
2014-02-13 14:10:00,112.62,112.69,112.61,112.65,46300.0,69.9911,70.0346,69.9849,70.0098,46300.0
2014-02-13 14:15:00,112.65,112.65,112.55,112.56,47200.0,70.0098,70.0098,69.9476,69.9538,47200.0
2014-02-13 14:20:00,112.56,112.58,112.51,112.51,38600.0,69.9538,69.9663,69.9228,69.9228,38600.0
2014-02-13 14:25:00,112.51,112.52,112.32,112.34,43800.0,69.9228,69.929,69.8047,69.8171,43800.0
2014-02-13 14:30:00,112.33,112.43,112.31,112.43,61100.0,69.8109,69.8731,69.7985,69.8731,61100.0
2014-02-13 14:35:00,112.43,112.54,112.43,112.54,56500.0,69.8731,69.9414,69.8731,69.9414,56500.0
2014-02-13 14:40:00,112.54,112.55,112.49,112.53,43600.0,69.9414,69.9476,69.9103,69.9352,43600.0
2014-02-13 14:45:00,112.53,112.56,112.51,112.54,42400.0,69.9352,69.9538,69.9228,69.9414,42400.0
2014-02-13 14:50:00,112.55,112.58,112.52,112.53,64800.0,69.9476,69.9663,69.929,69.9352,64800.0
2014-02-13 14:55:00,112.53,112.53,112.45,112.48,30800.0,69.9352,69.9352,69.8855,69.9041,30800.0
2014-02-13 15:00:00,112.48,112.5,112.44,112.44,34900.0,69.9041,69.9166,69.8793,69.8793,34900.0
2014-02-13 15:05:00,112.45,112.5,112.44,112.47,47100.0,69.8855,69.9166,69.8793,69.8979,47100.0
2014-02-13 15:10:00,112.48,112.5,112.46,112.46,30700.0,69.9041,69.9166,69.8917,69.8917,30700.0
2014-02-13 15:15:00,112.46,112.48,112.44,112.45,40500.0,69.8917,69.9041,69.8793,69.8855,40500.0
2014-02-13 15:20:00,112.46,112.47,112.43,112.43,46600.0,69.8917,69.8979,69.8731,69.8731,46600.0
2014-02-13 15:25:00,112.43,112.43,112.38,112.39,64800.0,69.8731,69.8731,69.842,69.8482,64800.0
2014-02-13 15:30:00,112.4,112.4,112.38,112.4,59000.0,69.8544,69.8544,69.842,69.8544,59000.0
2014-02-13 15:35:00,112.39,112.45,112.39,112.43,69500.0,69.8482,69.8855,69.8482,69.8731,69500.0
2014-02-13 15:40:00,112.42,112.44,112.38,112.41,88500.0,69.8668,69.8793,69.842,69.8606,88500.0
2014-02-13 15:45:00,112.41,112.44,112.39,112.44,109200.0,69.8606,69.8793,69.8482,69.8793,109200.0
2014-02-13 15:50:00,112.44,112.53,112.42,112.51,145500.0,69.8793,69.9352,69.8668,69.9228,145500.0
2014-02-13 15:55:00,112.51,112.52,112.4,112.46,214700.0,69.9228,69.929,69.8544,69.8917,214700.0
2014-02-14 09:30:00,112.58,112.58,111.78,111.83,223100.0,69.9663,69.9663,69.4691,69.5002,223100.0
2014-02-14 09:35:00,111.85,112.02,111.85,111.94,90600.0,69.5126,69.6182,69.5126,69.5685,90600.0
2014-02-14 09:40:00,111.92,111.92,111.59,111.71,105400.0,69.5561,69.5561,69.351,69.4256,105400.0
2014-02-14 09:45:00,111.72,112.02,111.72,111.93,84900.0,69.4318,69.6182,69.4318,69.5623,84900.0
2014-02-14 09:50:00,111.93,112.38,111.62,111.91,262700.0,69.5623,69.842,69.3697,69.5499,262700.0
2014-02-14 09:55:00,111.91,112.22,111.89,112.22,108400.0,69.5499,69.7425,69.5375,69.7425,108400.0
2014-02-14 10:00:00,112.21,112.28,112.03,112.21,78000.0,69.7363,69.7798,69.6245,69.7363,78000.0
2014-02-14 10:05:00,112.2,112.35,112.12,112.35,43700.0,69.7301,69.8233,69.6804,69.8233,43700.0
2014-02-14 10:10:00,112.34,112.63,112.32,112.59,116900.0,69.8171,69.9973,69.8047,69.9725,116900.0
2014-02-14 10:15:00,112.58,112.72,112.53,112.7,66600.0,69.9663,70.0533,69.9352,70.0409,66600.0
2014-02-14 10:20:00,112.68,112.77,112.55,112.56,132500.0,70.0284,70.0844,69.9476,69.9538,132500.0
2014-02-14 10:25:00,112.56,112.74,112.54,112.72,60600.0,69.9538,70.0657,69.9414,70.0533,60600.0
2014-02-14 10:30:00,112.73,112.78,112.7,112.74,82500.0,70.0595,70.0906,70.0409,70.0657,82500.0
2014-02-14 10:35:00,112.74,112.8,112.73,112.75,71700.0,70.0657,70.103,70.0595,70.0719,71700.0
2014-02-14 10:40:00,112.76,112.77,112.61,112.69,81300.0,70.0781,70.0844,69.9849,70.0346,81300.0
2014-02-14 10:45:00,112.68,112.75,112.66,112.68,65700.0,70.0284,70.0719,70.016,70.0284,65700.0
2014-02-14 10:50:00,112.68,112.71,112.65,112.7,60100.0,70.0284,70.0471,70.0098,70.0409,60100.0
2014-02-14 10:55:00,112.7,112.93,112.68,112.87,147200.0,70.0409,70.1838,70.0284,70.1465,147200.0
2014-02-14 11:00:00,112.86,112.88,112.82,112.85,74600.0,70.1403,70.1527,70.1154,70.1341,74600.0
2014-02-14 11:05:00,112.84,112.9,112.75,112.88,64400.0,70.1279,70.1651,70.0719,70.1527,64400.0
2014-02-14 11:10:00,112.87,112.89,112.78,112.78,76500.0,70.1465,70.1589,70.0906,70.0906,76500.0
2014-02-14 11:15:00,112.78,112.82,112.78,112.8,52700.0,70.0906,70.1154,70.0906,70.103,52700.0
2014-02-14 11:20:00,112.8,112.8,112.66,112.68,56200.0,70.103,70.103,70.016,70.0284,56200.0
2014-02-14 11:25:00,112.68,112.71,112.67,112.68,55200.0,70.0284,70.0471,70.0222,70.0284,55200.0
2014-02-14 11:30:00,112.68,112.69,112.58,112.66,81500.0,70.0284,70.0346,69.9663,70.016,81500.0
2014-02-14 11:35:00,112.66,112.84,112.66,112.82,32300.0,70.016,70.1279,70.016,70.1154,32300.0
2014-02-14 11:40:00,112.82,112.92,112.82,112.92,45100.0,70.1154,70.1776,70.1154,70.1776,45100.0
2014-02-14 11:45:00,112.91,113.0,112.88,112.99,49100.0,70.1714,70.2273,70.1527,70.2211,49100.0
2014-02-14 11:50:00,112.99,113.03,112.98,113.0,65200.0,70.2211,70.2459,70.2149,70.2273,65200.0
2014-02-14 11:55:00,113.0,113.04,112.94,112.95,56700.0,70.2273,70.2522,70.19,70.1962,56700.0
2014-02-14 12:00:00,112.96,113.03,112.96,113.02,48300.0,70.2024,70.2459,70.2024,70.2397,48300.0
2014-02-14 12:05:00,113.03,113.03,112.99,113.0,46200.0,70.2459,70.2459,70.2211,70.2273,46200.0
2014-02-14 12:10:00,113.01,113.15,113.0,113.09,69300.0,70.2335,70.3205,70.2273,70.2832,69300.0
2014-02-14 12:15:00,113.09,113.14,113.07,113.12,33800.0,70.2832,70.3143,70.2708,70.3019,33800.0
2014-02-14 12:20:00,113.12,113.31,113.12,113.28,85100.0,70.3019,70.42,70.3019,70.4013,85100.0
2014-02-14 12:25:00,113.27,113.3,113.15,113.16,63600.0,70.3951,70.4137,70.3205,70.3267,63600.0
2014-02-14 12:30:00,113.16,113.23,113.13,113.22,57400.0,70.3267,70.3702,70.3081,70.364,57400.0
2014-02-14 12:35:00,113.23,113.25,113.18,113.2,46500.0,70.3702,70.3827,70.3392,70.3516,46500.0
2014-02-14 12:40:00,113.2,113.24,113.14,113.15,62700.0,70.3516,70.3765,70.3143,70.3205,62700.0
2014-02-14 12:45:00,113.15,113.15,113.11,113.11,52800.0,70.3205,70.3205,70.2957,70.2957,52800.0
2014-02-14 12:50:00,113.11,113.17,113.11,113.16,45200.0,70.2957,70.3329,70.2957,70.3267,45200.0
2014-02-14 12:55:00,113.15,113.16,113.13,113.16,51100.0,70.3205,70.3267,70.3081,70.3267,51100.0
2014-02-14 13:00:00,113.16,113.17,113.13,113.17,35700.0,70.3267,70.3329,70.3081,70.3329,35700.0
2014-02-14 13:05:00,113.17,113.18,113.14,113.17,33300.0,70.3329,70.3392,70.3143,70.3329,33300.0
2014-02-14 13:10:00,113.18,113.18,113.13,113.15,70000.0,70.3392,70.3392,70.3081,70.3205,70000.0
2014-02-14 13:15:00,113.15,113.17,113.15,113.16,44300.0,70.3205,70.3329,70.3205,70.3267,44300.0
2014-02-14 13:20:00,113.17,113.24,113.16,113.24,33900.0,70.3329,70.3765,70.3267,70.3765,33900.0
2014-02-14 13:25:00,113.25,113.34,113.21,113.34,44800.0,70.3827,70.4386,70.3578,70.4386,44800.0
2014-02-14 13:30:00,113.35,113.36,113.3,113.3,45900.0,70.4448,70.451,70.4137,70.4137,45900.0
2014-02-14 13:35:00,113.29,113.3,113.21,113.25,34500.0,70.4075,70.4137,70.3578,70.3827,34500.0
2014-02-14 13:40:00,113.26,113.36,113.26,113.35,48600.0,70.3889,70.451,70.3889,70.4448,48600.0
2014-02-14 13:45:00,113.35,113.43,113.33,113.41,40300.0,70.4448,70.4945,70.4324,70.4821,40300.0
2014-02-14 13:50:00,113.41,113.46,113.39,113.4,62500.0,70.4821,70.5132,70.4697,70.4759,62500.0
2014-02-14 13:55:00,113.39,113.41,113.39,113.39,66300.0,70.4697,70.4821,70.4697,70.4697,66300.0
2014-02-14 14:00:00,113.39,113.42,113.39,113.4,71900.0,70.4697,70.4883,70.4697,70.4759,71900.0
2014-02-14 14:05:00,113.39,113.41,113.39,113.39,32100.0,70.4697,70.4821,70.4697,70.4697,32100.0
2014-02-14 14:10:00,113.4,113.41,113.39,113.4,51000.0,70.4759,70.4821,70.4697,70.4759,51000.0
2014-02-14 14:15:00,113.41,113.47,113.38,113.43,98400.0,70.4821,70.5194,70.4635,70.4945,98400.0
2014-02-14 14:20:00,113.44,113.46,113.39,113.39,36000.0,70.5007,70.5132,70.4697,70.4697,36000.0
2014-02-14 14:25:00,113.39,113.43,113.39,113.42,73100.0,70.4697,70.4945,70.4697,70.4883,73100.0
2014-02-14 14:30:00,113.42,113.5,113.4,113.5,48800.0,70.4883,70.538,70.4759,70.538,48800.0
2014-02-14 14:35:00,113.5,113.61,113.5,113.56,51600.0,70.538,70.6064,70.538,70.5753,51600.0
2014-02-14 14:40:00,113.56,113.71,113.49,113.64,67100.0,70.5753,70.6685,70.5318,70.625,67100.0
2014-02-14 14:45:00,113.64,113.72,113.64,113.7,45100.0,70.625,70.6748,70.625,70.6623,45100.0
2014-02-14 14:50:00,113.7,113.78,113.67,113.78,59600.0,70.6623,70.7121,70.6437,70.7121,59600.0
2014-02-14 14:55:00,113.78,113.83,113.76,113.77,69300.0,70.7121,70.7431,70.6996,70.7058,69300.0
2014-02-14 15:00:00,113.77,113.77,113.7,113.71,69500.0,70.7058,70.7058,70.6623,70.6685,69500.0
2014-02-14 15:05:00,113.72,113.73,113.62,113.62,57300.0,70.6748,70.681,70.6126,70.6126,57300.0
2014-02-14 15:10:00,113.62,113.72,113.62,113.67,63900.0,70.6126,70.6748,70.6126,70.6437,63900.0
2014-02-14 15:15:00,113.67,113.68,113.57,113.58,57500.0,70.6437,70.6499,70.5815,70.5878,57500.0
2014-02-14 15:20:00,113.59,113.71,113.55,113.71,52500.0,70.594,70.6685,70.5691,70.6685,52500.0
2014-02-14 15:25:00,113.72,113.72,113.64,113.65,71100.0,70.6748,70.6748,70.625,70.6313,71100.0
2014-02-14 15:30:00,113.65,113.66,113.57,113.59,89300.0,70.6313,70.6375,70.5815,70.594,89300.0
2014-02-14 15:35:00,113.59,113.61,113.55,113.56,73600.0,70.594,70.6064,70.5691,70.5753,73600.0
2014-02-14 15:40:00,113.55,113.56,113.45,113.47,78400.0,70.5691,70.5753,70.507,70.5194,78400.0
2014-02-14 15:45:00,113.46,113.47,113.39,113.44,150900.0,70.5132,70.5194,70.4697,70.5007,150900.0
2014-02-14 15:50:00,113.43,113.44,113.35,113.36,157900.0,70.4945,70.5007,70.4448,70.451,157900.0
2014-02-14 15:55:00,113.36,113.54,113.35,113.49,239100.0,70.451,70.5629,70.4448,70.5318,239100.0
2014-02-18 09:30:00,113.87,114.05,113.52,113.58,642600.0,70.768,70.8799,70.5505,70.5878,642600.0
2014-02-18 09:35:00,113.58,113.89,113.38,113.85,85800.0,70.5878,70.7804,70.4635,70.7556,85800.0
2014-02-18 09:40:00,113.84,114.0,113.71,113.87,69900.0,70.7493,70.8488,70.6685,70.768,69900.0
2014-02-18 09:45:00,113.89,114.11,113.87,113.92,113300.0,70.7804,70.9171,70.768,70.7991,113300.0
2014-02-18 09:50:00,113.92,114.02,113.64,113.66,75100.0,70.7991,70.8612,70.625,70.6375,75100.0
2014-02-18 09:55:00,113.64,113.9,113.56,113.84,63500.0,70.625,70.7866,70.5753,70.7493,63500.0
2014-02-18 10:00:00,113.83,113.89,113.67,113.8,94600.0,70.7431,70.7804,70.6437,70.7245,94600.0
2014-02-18 10:05:00,113.8,113.84,113.73,113.82,68900.0,70.7245,70.7493,70.681,70.7369,68900.0
2014-02-18 10:10:00,113.8,113.8,113.71,113.75,51100.0,70.7245,70.7245,70.6685,70.6934,51100.0
2014-02-18 10:15:00,113.77,113.77,113.69,113.72,71000.0,70.7058,70.7058,70.6561,70.6748,71000.0
2014-02-18 10:20:00,113.72,113.74,113.52,113.65,77000.0,70.6748,70.6872,70.5505,70.6313,77000.0
2014-02-18 10:25:00,113.65,113.74,113.53,113.58,76400.0,70.6313,70.6872,70.5567,70.5878,76400.0
2014-02-18 10:30:00,113.58,113.73,113.58,113.59,50200.0,70.5878,70.681,70.5878,70.594,50200.0
2014-02-18 10:35:00,113.59,113.62,113.4,113.42,49400.0,70.594,70.6126,70.4759,70.4883,49400.0
2014-02-18 10:40:00,113.42,113.45,113.34,113.36,74900.0,70.4883,70.507,70.4386,70.451,74900.0
2014-02-18 10:45:00,113.35,113.51,113.35,113.38,68800.0,70.4448,70.5443,70.4448,70.4635,68800.0
2014-02-18 10:50:00,113.39,113.47,113.3,113.31,46700.0,70.4697,70.5194,70.4137,70.42,46700.0
2014-02-18 10:55:00,113.31,113.33,113.17,113.17,77200.0,70.42,70.4324,70.3329,70.3329,77200.0
2014-02-18 11:00:00,113.18,113.21,113.13,113.15,73500.0,70.3392,70.3578,70.3081,70.3205,73500.0
2014-02-18 11:05:00,113.15,113.15,113.04,113.05,63200.0,70.3205,70.3205,70.2522,70.2584,63200.0
2014-02-18 11:10:00,113.06,113.28,113.05,113.25,93200.0,70.2646,70.4013,70.2584,70.3827,93200.0
2014-02-18 11:15:00,113.26,113.32,113.26,113.29,30700.0,70.3889,70.4262,70.3889,70.4075,30700.0
2014-02-18 11:20:00,113.29,113.31,113.23,113.23,42100.0,70.4075,70.42,70.3702,70.3702,42100.0
2014-02-18 11:25:00,113.24,113.36,113.23,113.36,42700.0,70.3765,70.451,70.3702,70.451,42700.0
2014-02-18 11:30:00,113.36,113.37,113.24,113.3,62900.0,70.451,70.4572,70.3765,70.4137,62900.0
2014-02-18 11:35:00,113.29,113.31,113.2,113.22,46500.0,70.4075,70.42,70.3516,70.364,46500.0
2014-02-18 11:40:00,113.22,113.31,113.21,113.23,39400.0,70.364,70.42,70.3578,70.3702,39400.0
2014-02-18 11:45:00,113.25,113.31,113.22,113.27,37800.0,70.3827,70.42,70.364,70.3951,37800.0
2014-02-18 11:50:00,113.29,113.31,113.2,113.21,35600.0,70.4075,70.42,70.3516,70.3578,35600.0
2014-02-18 11:55:00,113.23,113.23,113.13,113.15,50000.0,70.3702,70.3702,70.3081,70.3205,50000.0
2014-02-18 12:00:00,113.14,113.16,113.06,113.06,43100.0,70.3143,70.3267,70.2646,70.2646,43100.0
2014-02-18 12:05:00,113.06,113.11,113.01,113.06,53700.0,70.2646,70.2957,70.2335,70.2646,53700.0
2014-02-18 12:10:00,113.05,113.1,113.05,113.07,39700.0,70.2584,70.2894,70.2584,70.2708,39700.0
2014-02-18 12:15:00,113.07,113.08,112.86,112.87,70500.0,70.2708,70.277,70.1403,70.1465,70500.0
2014-02-18 12:20:00,112.88,113.02,112.88,112.94,42200.0,70.1527,70.2397,70.1527,70.19,42200.0
2014-02-18 12:25:00,112.93,113.03,112.91,112.99,39700.0,70.1838,70.2459,70.1714,70.2211,39700.0
2014-02-18 12:30:00,113.0,113.03,112.96,113.0,48900.0,70.2273,70.2459,70.2024,70.2273,48900.0
2014-02-18 12:35:00,113.01,113.12,113.01,113.1,42600.0,70.2335,70.3019,70.2335,70.2894,42600.0
2014-02-18 12:40:00,113.09,113.1,112.96,113.0,84800.0,70.2832,70.2894,70.2024,70.2273,84800.0
2014-02-18 12:45:00,113.0,113.08,112.98,113.01,101200.0,70.2273,70.277,70.2149,70.2335,101200.0
2014-02-18 12:50:00,113.0,113.04,112.96,112.96,35100.0,70.2273,70.2522,70.2024,70.2024,35100.0
2014-02-18 12:55:00,112.96,113.0,112.96,113.0,26900.0,70.2024,70.2273,70.2024,70.2273,26900.0
2014-02-18 13:00:00,113.0,113.0,112.95,112.97,29000.0,70.2273,70.2273,70.1962,70.2087,29000.0
2014-02-18 13:05:00,112.98,113.0,112.92,112.93,29600.0,70.2149,70.2273,70.1776,70.1838,29600.0
2014-02-18 13:10:00,112.93,112.99,112.93,112.95,27600.0,70.1838,70.2211,70.1838,70.1962,27600.0
2014-02-18 13:15:00,112.95,112.99,112.93,112.98,28100.0,70.1962,70.2211,70.1838,70.2149,28100.0
2014-02-18 13:20:00,112.99,113.0,112.9,112.92,38700.0,70.2211,70.2273,70.1651,70.1776,38700.0
2014-02-18 13:25:00,112.91,112.97,112.89,112.91,34500.0,70.1714,70.2087,70.1589,70.1714,34500.0
2014-02-18 13:30:00,112.89,112.91,112.86,112.86,34300.0,70.1589,70.1714,70.1403,70.1403,34300.0
2014-02-18 13:35:00,112.86,112.86,112.8,112.81,44000.0,70.1403,70.1403,70.103,70.1092,44000.0
2014-02-18 13:40:00,112.82,112.82,112.68,112.73,54000.0,70.1154,70.1154,70.0284,70.0595,54000.0
2014-02-18 13:45:00,112.73,112.73,112.6,112.72,40800.0,70.0595,70.0595,69.9787,70.0533,40800.0
2014-02-18 13:50:00,112.72,112.72,112.63,112.66,34600.0,70.0533,70.0533,69.9973,70.016,34600.0
2014-02-18 13:55:00,112.67,112.71,112.62,112.71,33200.0,70.0222,70.0471,69.9911,70.0471,33200.0
2014-02-18 14:00:00,112.71,112.82,112.7,112.8,40500.0,70.0471,70.1154,70.0409,70.103,40500.0
2014-02-18 14:05:00,112.8,112.8,112.72,112.72,32900.0,70.103,70.103,70.0533,70.0533,32900.0
2014-02-18 14:10:00,112.73,112.74,112.68,112.69,42600.0,70.0595,70.0657,70.0284,70.0346,42600.0
2014-02-18 14:15:00,112.7,112.85,112.69,112.85,35000.0,70.0409,70.1341,70.0346,70.1341,35000.0
2014-02-18 14:20:00,112.85,112.85,112.78,112.83,27300.0,70.1341,70.1341,70.0906,70.1216,27300.0
2014-02-18 14:25:00,112.83,112.84,112.78,112.78,50700.0,70.1216,70.1279,70.0906,70.0906,50700.0
2014-02-18 14:30:00,112.79,112.83,112.78,112.81,31200.0,70.0968,70.1216,70.0906,70.1092,31200.0
2014-02-18 14:35:00,112.81,112.86,112.79,112.85,35300.0,70.1092,70.1403,70.0968,70.1341,35300.0
2014-02-18 14:40:00,112.85,112.88,112.82,112.85,31200.0,70.1341,70.1527,70.1154,70.1341,31200.0
2014-02-18 14:45:00,112.85,112.9,112.84,112.89,43000.0,70.1341,70.1651,70.1279,70.1589,43000.0
2014-02-18 14:50:00,112.88,112.91,112.79,112.8,56100.0,70.1527,70.1714,70.0968,70.103,56100.0
2014-02-18 14:55:00,112.8,112.91,112.79,112.87,44200.0,70.103,70.1714,70.0968,70.1465,44200.0
2014-02-18 15:00:00,112.88,112.89,112.84,112.86,48300.0,70.1527,70.1589,70.1279,70.1403,48300.0
2014-02-18 15:05:00,112.86,112.9,112.83,112.84,44100.0,70.1403,70.1651,70.1216,70.1279,44100.0
2014-02-18 15:10:00,112.85,112.9,112.83,112.89,44900.0,70.1341,70.1651,70.1216,70.1589,44900.0
2014-02-18 15:15:00,112.89,112.94,112.87,112.9,52800.0,70.1589,70.19,70.1465,70.1651,52800.0
2014-02-18 15:20:00,112.9,112.95,112.87,112.87,57000.0,70.1651,70.1962,70.1465,70.1465,57000.0
2014-02-18 15:25:00,112.87,112.94,112.84,112.9,92400.0,70.1465,70.19,70.1279,70.1651,92400.0
2014-02-18 15:30:00,112.9,112.94,112.88,112.89,49200.0,70.1651,70.19,70.1527,70.1589,49200.0
2014-02-18 15:35:00,112.89,112.89,112.82,112.84,59900.0,70.1589,70.1589,70.1154,70.1279,59900.0
2014-02-18 15:40:00,112.84,112.84,112.76,112.78,69500.0,70.1279,70.1279,70.0781,70.0906,69500.0
2014-02-18 15:45:00,112.77,112.78,112.72,112.75,90100.0,70.0844,70.0906,70.0533,70.0719,90100.0
2014-02-18 15:50:00,112.76,112.82,112.75,112.75,104700.0,70.0781,70.1154,70.0719,70.0719,104700.0
2014-02-18 15:55:00,112.75,112.77,112.67,112.7,252400.0,70.0719,70.0844,70.0222,70.0409,252400.0
2014-02-19 09:30:00,112.55,112.91,112.47,112.72,207000.0,69.9476,70.1714,69.8979,70.0533,207000.0
2014-02-19 09:35:00,112.8,113.4,112.75,113.34,94700.0,70.103,70.4759,70.0719,70.4386,94700.0
2014-02-19 09:40:00,113.33,113.53,113.28,113.52,107400.0,70.4324,70.5567,70.4013,70.5505,107400.0
2014-02-19 09:45:00,113.53,113.81,113.43,113.76,94000.0,70.5567,70.7307,70.4945,70.6996,94000.0
2014-02-19 09:50:00,113.76,113.99,113.76,113.85,120600.0,70.6996,70.8426,70.6996,70.7556,120600.0
2014-02-19 09:55:00,113.84,113.93,113.78,113.87,78200.0,70.7493,70.8053,70.7121,70.768,78200.0
2014-02-19 10:00:00,113.87,113.99,113.87,113.98,66400.0,70.768,70.8426,70.768,70.8363,66400.0
2014-02-19 10:05:00,113.98,114.07,113.98,114.05,60100.0,70.8363,70.8923,70.8363,70.8799,60100.0
2014-02-19 10:10:00,114.05,114.18,114.02,114.08,70200.0,70.8799,70.9606,70.8612,70.8985,70200.0
2014-02-19 10:15:00,114.07,114.66,114.07,114.54,195800.0,70.8923,71.259,70.8923,71.1844,195800.0
2014-02-19 10:20:00,114.54,114.73,114.35,114.71,138400.0,71.1844,71.3025,71.0663,71.29,138400.0
2014-02-19 10:25:00,114.72,114.79,114.65,114.78,124400.0,71.2962,71.3397,71.2527,71.3335,124400.0
2014-02-19 10:30:00,114.78,114.89,114.76,114.85,93900.0,71.3335,71.4019,71.3211,71.377,93900.0
2014-02-19 10:35:00,114.86,114.9,114.62,114.65,107500.0,71.3833,71.4081,71.2341,71.2527,107500.0
2014-02-19 10:40:00,114.67,114.8,114.67,114.8,97100.0,71.2652,71.346,71.2652,71.346,97100.0
2014-02-19 10:45:00,114.79,114.82,114.67,114.67,110700.0,71.3397,71.3584,71.2652,71.2652,110700.0
2014-02-19 10:50:00,114.66,114.83,114.59,114.81,102000.0,71.259,71.3646,71.2155,71.3522,102000.0
2014-02-19 10:55:00,114.81,114.87,114.71,114.79,99800.0,71.3522,71.3895,71.29,71.3397,99800.0
2014-02-19 11:00:00,114.79,114.9,114.74,114.88,112900.0,71.3397,71.4081,71.3087,71.3957,112900.0
2014-02-19 11:05:00,114.88,114.92,114.86,114.92,81300.0,71.3957,71.4205,71.3833,71.4205,81300.0
2014-02-19 11:10:00,114.91,114.96,114.88,114.94,174200.0,71.4143,71.4454,71.3957,71.433,174200.0
2014-02-19 11:15:00,114.95,114.98,114.9,114.95,50700.0,71.4392,71.4578,71.4081,71.4392,50700.0
2014-02-19 11:20:00,114.94,114.94,114.78,114.86,65100.0,71.433,71.433,71.3335,71.3833,65100.0
2014-02-19 11:25:00,114.86,114.95,114.8,114.95,59300.0,71.3833,71.4392,71.346,71.4392,59300.0
2014-02-19 11:30:00,114.96,115.05,114.95,114.98,128700.0,71.4454,71.5013,71.4392,71.4578,128700.0
2014-02-19 11:35:00,114.98,114.98,114.9,114.92,60100.0,71.4578,71.4578,71.4081,71.4205,60100.0
2014-02-19 11:40:00,114.92,114.97,114.9,114.95,65300.0,71.4205,71.4516,71.4081,71.4392,65300.0
2014-02-19 11:45:00,114.95,115.0,114.92,114.98,44200.0,71.4392,71.4703,71.4205,71.4578,44200.0
2014-02-19 11:50:00,114.98,115.0,114.9,114.92,51400.0,71.4578,71.4703,71.4081,71.4205,51400.0
2014-02-19 11:55:00,114.92,114.95,114.76,114.76,81400.0,71.4205,71.4392,71.3211,71.3211,81400.0
2014-02-19 12:00:00,114.76,114.77,114.65,114.74,92500.0,71.3211,71.3273,71.2527,71.3087,92500.0
2014-02-19 12:05:00,114.72,114.86,114.7,114.78,85800.0,71.2962,71.3833,71.2838,71.3335,85800.0
2014-02-19 12:10:00,114.79,114.81,114.72,114.78,35600.0,71.3397,71.3522,71.2962,71.3335,35600.0
2014-02-19 12:15:00,114.78,114.79,114.6,114.77,87000.0,71.3335,71.3397,71.2217,71.3273,87000.0
2014-02-19 12:20:00,114.77,114.8,114.72,114.79,60500.0,71.3273,71.346,71.2962,71.3397,60500.0
2014-02-19 12:25:00,114.78,114.82,114.74,114.75,63500.0,71.3335,71.3584,71.3087,71.3149,63500.0
2014-02-19 12:30:00,114.75,114.79,114.74,114.76,52600.0,71.3149,71.3397,71.3087,71.3211,52600.0
2014-02-19 12:35:00,114.77,114.82,114.75,114.77,41600.0,71.3273,71.3584,71.3149,71.3273,41600.0
2014-02-19 12:40:00,114.78,114.79,114.74,114.78,37800.0,71.3335,71.3397,71.3087,71.3335,37800.0
2014-02-19 12:45:00,114.78,114.8,114.75,114.76,59200.0,71.3335,71.346,71.3149,71.3211,59200.0
2014-02-19 12:50:00,114.76,114.81,114.75,114.78,75000.0,71.3211,71.3522,71.3149,71.3335,75000.0
2014-02-19 12:55:00,114.78,114.81,114.75,114.81,69100.0,71.3335,71.3522,71.3149,71.3522,69100.0
2014-02-19 13:00:00,114.81,114.83,114.77,114.78,59000.0,71.3522,71.3646,71.3273,71.3335,59000.0
2014-02-19 13:05:00,114.76,114.83,114.74,114.83,56300.0,71.3211,71.3646,71.3087,71.3646,56300.0
2014-02-19 13:10:00,114.83,114.86,114.8,114.84,48400.0,71.3646,71.3833,71.346,71.3708,48400.0
2014-02-19 13:15:00,114.83,114.86,114.78,114.78,28200.0,71.3646,71.3833,71.3335,71.3335,28200.0
2014-02-19 13:20:00,114.79,114.82,114.74,114.79,43400.0,71.3397,71.3584,71.3087,71.3397,43400.0
2014-02-19 13:25:00,114.78,114.8,114.7,114.7,44100.0,71.3335,71.346,71.2838,71.2838,44100.0
2014-02-19 13:30:00,114.71,114.73,114.64,114.73,40800.0,71.29,71.3025,71.2465,71.3025,40800.0
2014-02-19 13:35:00,114.72,114.72,114.65,114.67,38100.0,71.2962,71.2962,71.2527,71.2652,38100.0
2014-02-19 13:40:00,114.68,114.75,114.65,114.73,57400.0,71.2714,71.3149,71.2527,71.3025,57400.0
2014-02-19 13:45:00,114.73,114.76,114.69,114.76,35500.0,71.3025,71.3211,71.2776,71.3211,35500.0
2014-02-19 13:50:00,114.76,114.87,114.76,114.83,65300.0,71.3211,71.3895,71.3211,71.3646,65300.0
2014-02-19 13:55:00,114.83,114.84,114.76,114.76,48300.0,71.3646,71.3708,71.3211,71.3211,48300.0
2014-02-19 14:00:00,114.75,114.85,114.66,114.67,66200.0,71.3149,71.377,71.259,71.2652,66200.0
2014-02-19 14:05:00,114.68,114.87,114.66,114.8,43900.0,71.2714,71.3895,71.259,71.346,43900.0
2014-02-19 14:10:00,114.8,114.81,114.61,114.62,59000.0,71.346,71.3522,71.2279,71.2341,59000.0
2014-02-19 14:15:00,114.61,114.62,114.43,114.45,60500.0,71.2279,71.2341,71.116,71.1284,60500.0
2014-02-19 14:20:00,114.44,114.44,114.21,114.39,72300.0,71.1222,71.1222,70.9793,71.0912,72300.0
2014-02-19 14:25:00,114.39,114.42,114.32,114.42,63800.0,71.0912,71.1098,71.0477,71.1098,63800.0
2014-02-19 14:30:00,114.41,114.42,114.32,114.36,35500.0,71.1036,71.1098,71.0477,71.0725,35500.0
2014-02-19 14:35:00,114.36,114.4,114.29,114.34,64200.0,71.0725,71.0974,71.029,71.0601,64200.0
2014-02-19 14:40:00,114.33,114.4,114.25,114.25,76400.0,71.0539,71.0974,71.0041,71.0041,76400.0
2014-02-19 14:45:00,114.26,114.26,114.1,114.16,50900.0,71.0104,71.0104,70.9109,70.9482,50900.0
2014-02-19 14:50:00,114.16,114.22,114.15,114.2,42500.0,70.9482,70.9855,70.942,70.9731,42500.0
2014-02-19 14:55:00,114.2,114.29,114.14,114.29,64000.0,70.9731,71.029,70.9358,71.029,64000.0
2014-02-19 15:00:00,114.27,114.28,114.08,114.09,53400.0,71.0166,71.0228,70.8985,70.9047,53400.0
2014-02-19 15:05:00,114.09,114.11,114.07,114.11,43900.0,70.9047,70.9171,70.8923,70.9171,43900.0
2014-02-19 15:10:00,114.1,114.11,113.94,114.09,116600.0,70.9109,70.9171,70.8115,70.9047,116600.0
2014-02-19 15:15:00,114.09,114.17,114.0,114.01,56400.0,70.9047,70.9544,70.8488,70.855,56400.0
2014-02-19 15:20:00,114.01,114.01,113.9,113.93,78100.0,70.855,70.855,70.7866,70.8053,78100.0
2014-02-19 15:25:00,113.93,113.93,113.81,113.83,46100.0,70.8053,70.8053,70.7307,70.7431,46100.0
2014-02-19 15:30:00,113.81,113.88,113.78,113.84,65800.0,70.7307,70.7742,70.7121,70.7493,65800.0
2014-02-19 15:35:00,113.83,113.86,113.8,113.84,55200.0,70.7431,70.7618,70.7245,70.7493,55200.0
2014-02-19 15:40:00,113.85,113.91,113.73,113.73,75500.0,70.7556,70.7928,70.681,70.681,75500.0
2014-02-19 15:45:00,113.74,113.76,113.55,113.6,135900.0,70.6872,70.6996,70.5691,70.6002,135900.0
2014-02-19 15:50:00,113.59,113.69,113.5,113.5,158100.0,70.594,70.6561,70.538,70.538,158100.0
2014-02-19 15:55:00,113.52,113.67,113.51,113.61,221100.0,70.5505,70.6437,70.5443,70.6064,221100.0
2014-02-20 09:30:00,113.42,113.6,113.1,113.47,198200.0,70.4883,70.6002,70.2894,70.5194,198200.0
2014-02-20 09:35:00,113.48,113.92,113.48,113.75,98400.0,70.5256,70.7991,70.5256,70.6934,98400.0
2014-02-20 09:40:00,113.79,113.95,113.76,113.95,60400.0,70.7183,70.8177,70.6996,70.8177,60400.0
2014-02-20 09:45:00,113.94,114.02,113.8,113.8,88400.0,70.8115,70.8612,70.7245,70.7245,88400.0
2014-02-20 09:50:00,113.81,114.0,113.8,113.87,97400.0,70.7307,70.8488,70.7245,70.768,97400.0
2014-02-20 09:55:00,113.87,113.88,113.75,113.79,88200.0,70.768,70.7742,70.6934,70.7183,88200.0
2014-02-20 10:00:00,113.78,113.81,113.69,113.79,138700.0,70.7121,70.7307,70.6561,70.7183,138700.0
2014-02-20 10:05:00,113.8,113.8,113.71,113.74,92600.0,70.7245,70.7245,70.6685,70.6872,92600.0
2014-02-20 10:10:00,113.73,113.99,113.73,113.94,144600.0,70.681,70.8426,70.681,70.8115,144600.0
2014-02-20 10:15:00,113.95,114.09,113.95,114.04,76500.0,70.8177,70.9047,70.8177,70.8736,76500.0
2014-02-20 10:20:00,114.05,114.05,113.93,113.94,96900.0,70.8799,70.8799,70.8053,70.8115,96900.0
2014-02-20 10:25:00,113.94,113.99,113.92,113.98,56600.0,70.8115,70.8426,70.7991,70.8363,56600.0
2014-02-20 10:30:00,113.98,114.25,113.96,114.24,92300.0,70.8363,71.0041,70.8239,70.9979,92300.0
2014-02-20 10:35:00,114.25,114.26,114.02,114.11,86000.0,71.0041,71.0104,70.8612,70.9171,86000.0
2014-02-20 10:40:00,114.12,114.29,114.11,114.25,97700.0,70.9234,71.029,70.9171,71.0041,97700.0
2014-02-20 10:45:00,114.26,114.28,114.2,114.28,69200.0,71.0104,71.0228,70.9731,71.0228,69200.0
2014-02-20 10:50:00,114.28,114.29,114.21,114.29,76500.0,71.0228,71.029,70.9793,71.029,76500.0
2014-02-20 10:55:00,114.29,114.42,114.28,114.38,66800.0,71.029,71.1098,71.0228,71.0849,66800.0
2014-02-20 11:00:00,114.4,114.5,114.39,114.5,74500.0,71.0974,71.1595,71.0912,71.1595,74500.0
2014-02-20 11:05:00,114.5,114.64,114.49,114.63,73300.0,71.1595,71.2465,71.1533,71.2403,73300.0
2014-02-20 11:10:00,114.63,114.64,114.52,114.52,58300.0,71.2403,71.2465,71.1719,71.1719,58300.0
2014-02-20 11:15:00,114.5,114.53,114.48,114.48,78900.0,71.1595,71.1782,71.1471,71.1471,78900.0
2014-02-20 11:20:00,114.48,114.53,114.43,114.48,58500.0,71.1471,71.1782,71.116,71.1471,58500.0
2014-02-20 11:25:00,114.48,114.54,114.46,114.54,56900.0,71.1471,71.1844,71.1347,71.1844,56900.0
2014-02-20 11:30:00,114.54,114.64,114.54,114.64,49000.0,71.1844,71.2465,71.1844,71.2465,49000.0
2014-02-20 11:35:00,114.64,114.86,114.64,114.86,59200.0,71.2465,71.3833,71.2465,71.3833,59200.0
2014-02-20 11:40:00,114.86,115.03,114.85,115.03,91700.0,71.3833,71.4889,71.377,71.4889,91700.0
2014-02-20 11:45:00,115.03,115.12,115.02,115.08,89700.0,71.4889,71.5448,71.4827,71.52,89700.0
2014-02-20 11:50:00,115.08,115.08,114.91,114.98,99100.0,71.52,71.52,71.4143,71.4578,99100.0
2014-02-20 11:55:00,115.0,115.03,114.97,115.01,98600.0,71.4703,71.4889,71.4516,71.4765,98600.0
2014-02-20 12:00:00,115.01,115.01,114.92,114.96,120300.0,71.4765,71.4765,71.4205,71.4454,120300.0
2014-02-20 12:05:00,114.96,115.03,114.96,115.01,37900.0,71.4454,71.4889,71.4454,71.4765,37900.0
2014-02-20 12:10:00,115.01,115.02,114.95,114.96,60100.0,71.4765,71.4827,71.4392,71.4454,60100.0
2014-02-20 12:15:00,114.95,115.11,114.94,115.08,70800.0,71.4392,71.5386,71.433,71.52,70800.0
2014-02-20 12:20:00,115.07,115.1,115.05,115.08,54800.0,71.5138,71.5324,71.5013,71.52,54800.0
2014-02-20 12:25:00,115.08,115.24,115.06,115.23,55700.0,71.52,71.6194,71.5075,71.6132,55700.0
2014-02-20 12:30:00,115.23,115.33,115.23,115.32,110000.0,71.6132,71.6753,71.6132,71.6691,110000.0
2014-02-20 12:35:00,115.33,115.33,115.21,115.22,51300.0,71.6753,71.6753,71.6008,71.607,51300.0
2014-02-20 12:40:00,115.22,115.27,115.21,115.27,42200.0,71.607,71.6381,71.6008,71.6381,42200.0
2014-02-20 12:45:00,115.27,115.31,115.24,115.3,56000.0,71.6381,71.6629,71.6194,71.6567,56000.0
2014-02-20 12:50:00,115.31,115.31,115.19,115.19,59100.0,71.6629,71.6629,71.5883,71.5883,59100.0
2014-02-20 12:55:00,115.19,115.19,115.08,115.13,54500.0,71.5883,71.5883,71.52,71.5511,54500.0
2014-02-20 13:00:00,115.13,115.17,115.1,115.17,54000.0,71.5511,71.5759,71.5324,71.5759,54000.0
2014-02-20 13:05:00,115.17,115.19,115.16,115.19,40100.0,71.5759,71.5883,71.5697,71.5883,40100.0
2014-02-20 13:10:00,115.18,115.19,115.03,115.03,73800.0,71.5821,71.5883,71.4889,71.4889,73800.0
2014-02-20 13:15:00,115.04,115.05,114.9,114.91,52700.0,71.4951,71.5013,71.4081,71.4143,52700.0
2014-02-20 13:20:00,114.9,114.95,114.88,114.95,38900.0,71.4081,71.4392,71.3957,71.4392,38900.0
2014-02-20 13:25:00,114.94,115.05,114.93,115.04,33400.0,71.433,71.5013,71.4268,71.4951,33400.0
2014-02-20 13:30:00,115.05,115.19,115.04,115.18,75300.0,71.5013,71.5883,71.4951,71.5821,75300.0
2014-02-20 13:35:00,115.17,115.18,115.16,115.17,29700.0,71.5759,71.5821,71.5697,71.5759,29700.0
2014-02-20 13:40:00,115.17,115.23,115.17,115.21,60700.0,71.5759,71.6132,71.5759,71.6008,60700.0
2014-02-20 13:45:00,115.2,115.21,115.15,115.2,39800.0,71.5946,71.6008,71.5635,71.5946,39800.0
2014-02-20 13:50:00,115.2,115.21,115.16,115.16,40000.0,71.5946,71.6008,71.5697,71.5697,40000.0
2014-02-20 13:55:00,115.16,115.2,115.15,115.2,41600.0,71.5697,71.5946,71.5635,71.5946,41600.0
2014-02-20 14:00:00,115.2,115.2,115.01,115.01,95900.0,71.5946,71.5946,71.4765,71.4765,95900.0
2014-02-20 14:05:00,115.01,115.03,114.95,114.97,70900.0,71.4765,71.4889,71.4392,71.4516,70900.0
2014-02-20 14:10:00,114.97,115.15,114.95,115.15,80300.0,71.4516,71.5635,71.4392,71.5635,80300.0
2014-02-20 14:15:00,115.14,115.26,115.14,115.2,102700.0,71.5573,71.6318,71.5573,71.5946,102700.0
2014-02-20 14:20:00,115.2,115.2,115.13,115.15,63800.0,71.5946,71.5946,71.5511,71.5635,63800.0
2014-02-20 14:25:00,115.16,115.2,115.07,115.09,56400.0,71.5697,71.5946,71.5138,71.5262,56400.0
2014-02-20 14:30:00,115.08,115.11,115.05,115.08,49000.0,71.52,71.5386,71.5013,71.52,49000.0
2014-02-20 14:35:00,115.08,115.18,115.07,115.18,53100.0,71.52,71.5821,71.5138,71.5821,53100.0
2014-02-20 14:40:00,115.18,115.23,115.13,115.13,116100.0,71.5821,71.6132,71.5511,71.5511,116100.0
2014-02-20 14:45:00,115.14,115.16,115.09,115.15,78000.0,71.5573,71.5697,71.5262,71.5635,78000.0
2014-02-20 14:50:00,115.15,115.17,115.12,115.17,71900.0,71.5635,71.5759,71.5448,71.5759,71900.0
2014-02-20 14:55:00,115.15,115.16,115.1,115.13,72100.0,71.5635,71.5697,71.5324,71.5511,72100.0
2014-02-20 15:00:00,115.12,115.16,115.08,115.09,71900.0,71.5448,71.5697,71.52,71.5262,71900.0
2014-02-20 15:05:00,115.09,115.1,115.04,115.04,68400.0,71.5262,71.5324,71.4951,71.4951,68400.0
2014-02-20 15:10:00,115.04,115.06,115.03,115.04,91700.0,71.4951,71.5075,71.4889,71.4951,91700.0
2014-02-20 15:15:00,115.04,115.04,115.01,115.01,59200.0,71.4951,71.4951,71.4765,71.4765,59200.0
2014-02-20 15:20:00,115.01,115.02,114.96,114.96,91800.0,71.4765,71.4827,71.4454,71.4454,91800.0
2014-02-20 15:25:00,114.96,115.0,114.9,114.99,73300.0,71.4454,71.4703,71.4081,71.464,73300.0
2014-02-20 15:30:00,114.99,115.01,114.98,114.98,116200.0,71.464,71.4765,71.4578,71.4578,116200.0
2014-02-20 15:35:00,114.98,114.98,114.92,114.95,88900.0,71.4578,71.4578,71.4205,71.4392,88900.0
2014-02-20 15:40:00,114.95,115.01,114.93,114.93,143600.0,71.4392,71.4765,71.4268,71.4268,143600.0
2014-02-20 15:45:00,114.94,114.96,114.91,114.92,187000.0,71.433,71.4454,71.4143,71.4205,187000.0
2014-02-20 15:50:00,114.92,114.94,114.87,114.88,274300.0,71.4205,71.433,71.3895,71.3957,274300.0
2014-02-20 15:55:00,114.88,114.93,114.48,114.51,840100.0,71.3957,71.4268,71.1471,71.1657,840100.0
2014-02-21 09:30:00,114.72,114.74,113.91,113.92,861200.0,71.2962,71.3087,70.7928,70.7991,861200.0
2014-02-21 09:35:00,113.92,114.07,113.71,113.79,166000.0,70.7991,70.8923,70.6685,70.7183,166000.0
2014-02-21 09:40:00,113.81,113.81,113.31,113.35,169600.0,70.7307,70.7307,70.42,70.4448,169600.0
2014-02-21 09:45:00,113.34,113.83,113.34,113.83,155300.0,70.4386,70.7431,70.4386,70.7431,155300.0
2014-02-21 09:50:00,113.85,114.0,113.83,113.89,99400.0,70.7556,70.8488,70.7431,70.7804,99400.0
2014-02-21 09:55:00,113.89,113.95,113.75,113.94,95400.0,70.7804,70.8177,70.6934,70.8115,95400.0
2014-02-21 10:00:00,113.92,114.01,113.84,113.95,106000.0,70.7991,70.855,70.7493,70.8177,106000.0
2014-02-21 10:05:00,113.95,113.95,113.64,113.7,91000.0,70.8177,70.8177,70.625,70.6623,91000.0
2014-02-21 10:10:00,113.7,113.8,113.6,113.62,74100.0,70.6623,70.7245,70.6002,70.6126,74100.0
2014-02-21 10:15:00,113.6,113.77,113.6,113.71,68200.0,70.6002,70.7058,70.6002,70.6685,68200.0
2014-02-21 10:20:00,113.7,113.71,113.36,113.42,105300.0,70.6623,70.6685,70.451,70.4883,105300.0
2014-02-21 10:25:00,113.42,113.47,113.31,113.34,79300.0,70.4883,70.5194,70.42,70.4386,79300.0
2014-02-21 10:30:00,113.34,113.56,113.33,113.41,108400.0,70.4386,70.5753,70.4324,70.4821,108400.0
2014-02-21 10:35:00,113.43,113.63,113.41,113.58,97100.0,70.4945,70.6188,70.4821,70.5878,97100.0
2014-02-21 10:40:00,113.6,113.64,113.5,113.62,113900.0,70.6002,70.625,70.538,70.6126,113900.0
2014-02-21 10:45:00,113.62,113.72,113.6,113.7,86700.0,70.6126,70.6748,70.6002,70.6623,86700.0
2014-02-21 10:50:00,113.69,113.7,113.54,113.56,64900.0,70.6561,70.6623,70.5629,70.5753,64900.0
2014-02-21 10:55:00,113.55,113.6,113.53,113.58,34600.0,70.5691,70.6002,70.5567,70.5878,34600.0
2014-02-21 11:00:00,113.6,113.61,113.53,113.59,65200.0,70.6002,70.6064,70.5567,70.594,65200.0
2014-02-21 11:05:00,113.58,113.62,113.47,113.5,101000.0,70.5878,70.6126,70.5194,70.538,101000.0
2014-02-21 11:10:00,113.5,113.51,113.3,113.32,78800.0,70.538,70.5443,70.4137,70.4262,78800.0
2014-02-21 11:15:00,113.31,113.42,113.31,113.41,67500.0,70.42,70.4883,70.42,70.4821,67500.0
2014-02-21 11:20:00,113.41,113.54,113.37,113.47,82200.0,70.4821,70.5629,70.4572,70.5194,82200.0
2014-02-21 11:25:00,113.47,113.52,113.41,113.49,56200.0,70.5194,70.5505,70.4821,70.5318,56200.0
2014-02-21 11:30:00,113.5,113.5,113.42,113.42,69000.0,70.538,70.538,70.4883,70.4883,69000.0
2014-02-21 11:35:00,113.42,113.42,113.3,113.34,75700.0,70.4883,70.4883,70.4137,70.4386,75700.0
2014-02-21 11:40:00,113.34,113.36,113.24,113.26,101100.0,70.4386,70.451,70.3765,70.3889,101100.0
2014-02-21 11:45:00,113.25,113.29,113.13,113.17,56700.0,70.3827,70.4075,70.3081,70.3329,56700.0
2014-02-21 11:50:00,113.17,113.3,113.16,113.27,54000.0,70.3329,70.4137,70.3267,70.3951,54000.0
2014-02-21 11:55:00,113.27,113.35,113.27,113.34,44900.0,70.3951,70.4448,70.3951,70.4386,44900.0
2014-02-21 12:00:00,113.34,113.37,113.2,113.21,45700.0,70.4386,70.4572,70.3516,70.3578,45700.0
2014-02-21 12:05:00,113.21,113.23,113.16,113.18,40900.0,70.3578,70.3702,70.3267,70.3392,40900.0
2014-02-21 12:10:00,113.17,113.21,113.13,113.19,52700.0,70.3329,70.3578,70.3081,70.3454,52700.0
2014-02-21 12:15:00,113.19,113.3,113.12,113.3,66600.0,70.3454,70.4137,70.3019,70.4137,66600.0
2014-02-21 12:20:00,113.29,113.33,113.23,113.28,416500.0,70.4075,70.4324,70.3702,70.4013,416500.0
2014-02-21 12:25:00,113.27,113.3,113.16,113.21,47600.0,70.3951,70.4137,70.3267,70.3578,47600.0
2014-02-21 12:30:00,113.22,113.32,113.19,113.26,39800.0,70.364,70.4262,70.3454,70.3889,39800.0
2014-02-21 12:35:00,113.26,113.36,113.25,113.34,41400.0,70.3889,70.451,70.3827,70.4386,41400.0
2014-02-21 12:40:00,113.34,113.37,113.23,113.23,42600.0,70.4386,70.4572,70.3702,70.3702,42600.0
2014-02-21 12:45:00,113.23,113.23,113.11,113.19,58800.0,70.3702,70.3702,70.2957,70.3454,58800.0
2014-02-21 12:50:00,113.2,113.29,113.2,113.27,33800.0,70.3516,70.4075,70.3516,70.3951,33800.0
2014-02-21 12:55:00,113.26,113.27,113.14,113.15,45000.0,70.3889,70.3951,70.3143,70.3205,45000.0
2014-02-21 13:00:00,113.15,113.21,113.15,113.17,46900.0,70.3205,70.3578,70.3205,70.3329,46900.0
2014-02-21 13:05:00,113.16,113.32,113.14,113.31,71600.0,70.3267,70.4262,70.3143,70.42,71600.0
2014-02-21 13:10:00,113.31,113.36,113.3,113.31,29500.0,70.42,70.451,70.4137,70.42,29500.0
2014-02-21 13:15:00,113.3,113.31,113.21,113.23,33100.0,70.4137,70.42,70.3578,70.3702,33100.0
2014-02-21 13:20:00,113.23,113.27,113.2,113.21,37500.0,70.3702,70.3951,70.3516,70.3578,37500.0
2014-02-21 13:25:00,113.21,113.28,113.2,113.27,36500.0,70.3578,70.4013,70.3516,70.3951,36500.0
2014-02-21 13:30:00,113.27,113.34,113.27,113.27,40000.0,70.3951,70.4386,70.3951,70.3951,40000.0
2014-02-21 13:35:00,113.27,113.27,113.13,113.2,58100.0,70.3951,70.3951,70.3081,70.3516,58100.0
2014-02-21 13:40:00,113.19,113.27,113.18,113.26,41100.0,70.3454,70.3951,70.3392,70.3889,41100.0
2014-02-21 13:45:00,113.25,113.29,113.22,113.22,37500.0,70.3827,70.4075,70.364,70.364,37500.0
2014-02-21 13:50:00,113.22,113.22,113.15,113.16,50600.0,70.364,70.364,70.3205,70.3267,50600.0
2014-02-21 13:55:00,113.15,113.18,113.11,113.12,54600.0,70.3205,70.3392,70.2957,70.3019,54600.0
2014-02-21 14:00:00,113.11,113.11,113.05,113.08,96900.0,70.2957,70.2957,70.2584,70.277,96900.0
2014-02-21 14:05:00,113.08,113.09,113.02,113.04,56500.0,70.277,70.2832,70.2397,70.2522,56500.0
2014-02-21 14:10:00,113.03,113.07,112.9,112.93,111400.0,70.2459,70.2708,70.1651,70.1838,111400.0
2014-02-21 14:15:00,112.92,112.93,112.76,112.82,107200.0,70.1776,70.1838,70.0781,70.1154,107200.0
2014-02-21 14:20:00,112.82,112.85,112.75,112.84,70600.0,70.1154,70.1341,70.0719,70.1279,70600.0
2014-02-21 14:25:00,112.84,112.89,112.76,112.76,84800.0,70.1279,70.1589,70.0781,70.0781,84800.0
2014-02-21 14:30:00,112.76,112.78,112.6,112.76,119900.0,70.0781,70.0906,69.9787,70.0781,119900.0
2014-02-21 14:35:00,112.76,112.78,112.66,112.71,64100.0,70.0781,70.0906,70.016,70.0471,64100.0
2014-02-21 14:40:00,112.71,112.82,112.69,112.8,76500.0,70.0471,70.1154,70.0346,70.103,76500.0
2014-02-21 14:45:00,112.79,112.84,112.77,112.83,73400.0,70.0968,70.1279,70.0844,70.1216,73400.0
2014-02-21 14:50:00,112.83,112.86,112.81,112.86,57600.0,70.1216,70.1403,70.1092,70.1403,57600.0
2014-02-21 14:55:00,112.86,112.92,112.85,112.89,83700.0,70.1403,70.1776,70.1341,70.1589,83700.0
2014-02-21 15:00:00,112.89,113.05,112.88,113.05,69000.0,70.1589,70.2584,70.1527,70.2584,69000.0
2014-02-21 15:05:00,113.05,113.2,113.05,113.2,67900.0,70.2584,70.3516,70.2584,70.3516,67900.0
2014-02-21 15:10:00,113.2,113.23,113.02,113.04,74100.0,70.3516,70.3702,70.2397,70.2522,74100.0
2014-02-21 15:15:00,113.03,113.04,112.95,113.02,53600.0,70.2459,70.2522,70.1962,70.2397,53600.0
2014-02-21 15:20:00,113.02,113.13,113.01,113.09,67200.0,70.2397,70.3081,70.2335,70.2832,67200.0
2014-02-21 15:25:00,113.09,113.2,113.08,113.09,79100.0,70.2832,70.3516,70.277,70.2832,79100.0
2014-02-21 15:30:00,113.09,113.11,112.91,112.91,112100.0,70.2832,70.2957,70.1714,70.1714,112100.0
2014-02-21 15:35:00,112.91,112.97,112.86,112.89,97500.0,70.1714,70.2087,70.1403,70.1589,97500.0
2014-02-21 15:40:00,112.89,113.04,112.89,113.0,116200.0,70.1589,70.2522,70.1589,70.2273,116200.0
2014-02-21 15:45:00,112.99,113.06,112.95,113.0,194200.0,70.2211,70.2646,70.1962,70.2273,194200.0
2014-02-21 15:50:00,113.0,113.01,112.96,112.97,150700.0,70.2273,70.2335,70.2024,70.2087,150700.0
2014-02-21 15:55:00,112.97,112.97,112.66,112.68,654100.0,70.2087,70.2087,70.016,70.0284,654100.0
2014-02-24 09:30:00,113.37,113.74,113.05,113.51,375800.0,70.4572,70.6872,70.2584,70.5443,375800.0
2014-02-24 09:35:00,113.46,113.98,113.23,113.91,117600.0,70.5132,70.8363,70.3702,70.7928,117600.0
2014-02-24 09:40:00,113.92,114.0,113.78,113.98,93600.0,70.7991,70.8488,70.7121,70.8363,93600.0
2014-02-24 09:45:00,113.99,114.35,113.99,114.17,106500.0,70.8426,71.0663,70.8426,70.9544,106500.0
2014-02-24 09:50:00,114.16,114.59,114.1,114.57,192200.0,70.9482,71.2155,70.9109,71.203,192200.0
2014-02-24 09:55:00,114.59,114.81,114.56,114.8,241300.0,71.2155,71.3522,71.1968,71.346,241300.0
2014-02-24 10:00:00,114.8,114.81,114.55,114.59,102800.0,71.346,71.3522,71.1906,71.2155,102800.0
2014-02-24 10:05:00,114.6,114.6,114.25,114.41,107800.0,71.2217,71.2217,71.0041,71.1036,107800.0
2014-02-24 10:10:00,114.42,114.51,114.42,114.48,81800.0,71.1098,71.1657,71.1098,71.1471,81800.0
2014-02-24 10:15:00,114.48,114.62,114.39,114.4,67900.0,71.1471,71.2341,71.0912,71.0974,67900.0
2014-02-24 10:20:00,114.4,114.6,114.34,114.5,77500.0,71.0974,71.2217,71.0601,71.1595,77500.0
2014-02-24 10:25:00,114.5,114.58,114.47,114.5,68300.0,71.1595,71.2092,71.1409,71.1595,68300.0
2014-02-24 10:30:00,114.49,114.54,114.44,114.52,107100.0,71.1533,71.1844,71.1222,71.1719,107100.0
2014-02-24 10:35:00,114.51,114.8,114.5,114.67,126000.0,71.1657,71.346,71.1595,71.2652,126000.0
2014-02-24 10:40:00,114.67,114.71,114.57,114.65,95800.0,71.2652,71.29,71.203,71.2527,95800.0
2014-02-24 10:45:00,114.66,114.71,114.56,114.59,63700.0,71.259,71.29,71.1968,71.2155,63700.0
2014-02-24 10:50:00,114.6,114.61,114.44,114.44,68400.0,71.2217,71.2279,71.1222,71.1222,68400.0
2014-02-24 10:55:00,114.45,114.47,114.35,114.41,66100.0,71.1284,71.1409,71.0663,71.1036,66100.0
2014-02-24 11:00:00,114.41,114.43,114.27,114.27,40600.0,71.1036,71.116,71.0166,71.0166,40600.0
2014-02-24 11:05:00,114.28,114.35,114.27,114.32,57100.0,71.0228,71.0663,71.0166,71.0477,57100.0
2014-02-24 11:10:00,114.31,114.42,114.28,114.42,53000.0,71.0414,71.1098,71.0228,71.1098,53000.0
2014-02-24 11:15:00,114.41,114.42,114.33,114.35,46900.0,71.1036,71.1098,71.0539,71.0663,46900.0
2014-02-24 11:20:00,114.33,114.41,114.31,114.4,63300.0,71.0539,71.1036,71.0414,71.0974,63300.0
2014-02-24 11:25:00,114.4,114.47,114.36,114.4,65000.0,71.0974,71.1409,71.0725,71.0974,65000.0
2014-02-24 11:30:00,114.42,114.6,114.42,114.59,52200.0,71.1098,71.2217,71.1098,71.2155,52200.0
2014-02-24 11:35:00,114.58,114.79,114.56,114.75,87300.0,71.2092,71.3397,71.1968,71.3149,87300.0
2014-02-24 11:40:00,114.74,114.8,114.73,114.77,60000.0,71.3087,71.346,71.3025,71.3273,60000.0
2014-02-24 11:45:00,114.78,114.85,114.74,114.8,60400.0,71.3335,71.377,71.3087,71.346,60400.0
2014-02-24 11:50:00,114.8,114.82,114.73,114.77,78000.0,71.346,71.3584,71.3025,71.3273,78000.0
2014-02-24 11:55:00,114.77,114.77,114.7,114.71,30900.0,71.3273,71.3273,71.2838,71.29,30900.0
2014-02-24 12:00:00,114.71,114.86,114.7,114.84,85200.0,71.29,71.3833,71.2838,71.3708,85200.0
2014-02-24 12:05:00,114.84,114.87,114.68,114.69,83900.0,71.3708,71.3895,71.2714,71.2776,83900.0
2014-02-24 12:10:00,114.7,114.84,114.69,114.82,58900.0,71.2838,71.3708,71.2776,71.3584,58900.0
2014-02-24 12:15:00,114.82,114.92,114.82,114.85,44400.0,71.3584,71.4205,71.3584,71.377,44400.0
2014-02-24 12:20:00,114.86,114.89,114.79,114.82,31400.0,71.3833,71.4019,71.3397,71.3584,31400.0
2014-02-24 12:25:00,114.82,114.86,114.77,114.84,57900.0,71.3584,71.3833,71.3273,71.3708,57900.0
2014-02-24 12:30:00,114.85,114.87,114.83,114.86,36900.0,71.377,71.3895,71.3646,71.3833,36900.0
2014-02-24 12:35:00,114.87,114.88,114.79,114.79,80400.0,71.3895,71.3957,71.3397,71.3397,80400.0
2014-02-24 12:40:00,114.79,114.85,114.75,114.82,67700.0,71.3397,71.377,71.3149,71.3584,67700.0
2014-02-24 12:45:00,114.83,114.85,114.8,114.82,55100.0,71.3646,71.377,71.346,71.3584,55100.0
2014-02-24 12:50:00,114.82,114.82,114.76,114.79,31900.0,71.3584,71.3584,71.3211,71.3397,31900.0
2014-02-24 12:55:00,114.78,114.81,114.78,114.8,57000.0,71.3335,71.3522,71.3335,71.346,57000.0
2014-02-24 13:00:00,114.8,114.8,114.68,114.7,41100.0,71.346,71.346,71.2714,71.2838,41100.0
2014-02-24 13:05:00,114.7,114.75,114.68,114.75,62300.0,71.2838,71.3149,71.2714,71.3149,62300.0
2014-02-24 13:10:00,114.75,114.8,114.73,114.77,37400.0,71.3149,71.346,71.3025,71.3273,37400.0
2014-02-24 13:15:00,114.77,114.78,114.74,114.74,39400.0,71.3273,71.3335,71.3087,71.3087,39400.0
2014-02-24 13:20:00,114.76,114.78,114.71,114.78,40700.0,71.3211,71.3335,71.29,71.3335,40700.0
2014-02-24 13:25:00,114.79,114.89,114.79,114.84,64800.0,71.3397,71.4019,71.3397,71.3708,64800.0
2014-02-24 13:30:00,114.83,114.89,114.78,114.88,54900.0,71.3646,71.4019,71.3335,71.3957,54900.0
2014-02-24 13:35:00,114.88,114.94,114.86,114.87,44600.0,71.3957,71.433,71.3833,71.3895,44600.0
2014-02-24 13:40:00,114.88,114.91,114.85,114.86,33700.0,71.3957,71.4143,71.377,71.3833,33700.0
2014-02-24 13:45:00,114.87,114.88,114.75,114.79,33800.0,71.3895,71.3957,71.3149,71.3397,33800.0
2014-02-24 13:50:00,114.79,114.79,114.74,114.75,26700.0,71.3397,71.3397,71.3087,71.3149,26700.0
2014-02-24 13:55:00,114.76,114.8,114.71,114.73,29000.0,71.3211,71.346,71.29,71.3025,29000.0
2014-02-24 14:00:00,114.74,114.82,114.71,114.81,38800.0,71.3087,71.3584,71.29,71.3522,38800.0
2014-02-24 14:05:00,114.81,114.84,114.79,114.82,23700.0,71.3522,71.3708,71.3397,71.3584,23700.0
2014-02-24 14:10:00,114.82,114.84,114.75,114.8,37300.0,71.3584,71.3708,71.3149,71.346,37300.0
2014-02-24 14:15:00,114.79,114.83,114.73,114.75,28300.0,71.3397,71.3646,71.3025,71.3149,28300.0
2014-02-24 14:20:00,114.75,114.77,114.72,114.72,21800.0,71.3149,71.3273,71.2962,71.2962,21800.0
2014-02-24 14:25:00,114.73,114.73,114.64,114.64,26400.0,71.3025,71.3025,71.2465,71.2465,26400.0
2014-02-24 14:30:00,114.64,114.67,114.57,114.57,34000.0,71.2465,71.2652,71.203,71.203,34000.0
2014-02-24 14:35:00,114.57,114.69,114.53,114.68,51100.0,71.203,71.2776,71.1782,71.2714,51100.0
2014-02-24 14:40:00,114.68,114.69,114.63,114.65,50200.0,71.2714,71.2776,71.2403,71.2527,50200.0
2014-02-24 14:45:00,114.65,114.81,114.63,114.76,43900.0,71.2527,71.3522,71.2403,71.3211,43900.0
2014-02-24 14:50:00,114.75,114.9,114.75,114.9,75600.0,71.3149,71.4081,71.3149,71.4081,75600.0
2014-02-24 14:55:00,114.9,115.0,114.84,114.99,120600.0,71.4081,71.4703,71.3708,71.464,120600.0
2014-02-24 15:00:00,114.98,114.99,114.8,114.81,75700.0,71.4578,71.464,71.346,71.3522,75700.0
2014-02-24 15:05:00,114.8,114.8,114.7,114.72,45300.0,71.346,71.346,71.2838,71.2962,45300.0
2014-02-24 15:10:00,114.74,114.76,114.58,114.58,42700.0,71.3087,71.3211,71.2092,71.2092,42700.0
2014-02-24 15:15:00,114.59,114.6,114.51,114.56,48600.0,71.2155,71.2217,71.1657,71.1968,48600.0
2014-02-24 15:20:00,114.56,114.56,114.45,114.51,52000.0,71.1968,71.1968,71.1284,71.1657,52000.0
2014-02-24 15:25:00,114.5,114.51,114.35,114.35,61100.0,71.1595,71.1657,71.0663,71.0663,61100.0
2014-02-24 15:30:00,114.35,114.44,114.27,114.43,77300.0,71.0663,71.1222,71.0166,71.116,77300.0
2014-02-24 15:35:00,114.43,114.47,114.42,114.43,56000.0,71.116,71.1409,71.1098,71.116,56000.0
2014-02-24 15:40:00,114.43,114.44,114.26,114.29,92800.0,71.116,71.1222,71.0104,71.029,92800.0
2014-02-24 15:45:00,114.29,114.4,114.26,114.4,128000.0,71.029,71.0974,71.0104,71.0974,128000.0
2014-02-24 15:50:00,114.4,114.4,114.31,114.37,137900.0,71.0974,71.0974,71.0414,71.0787,137900.0
2014-02-24 15:55:00,114.37,114.38,114.13,114.14,306900.0,71.0787,71.0849,70.9296,70.9358,306900.0
2014-02-25 09:30:00,114.37,114.64,114.28,114.64,198700.0,71.0787,71.2465,71.0228,71.2465,198700.0
2014-02-25 09:35:00,114.6,114.63,114.3,114.49,105500.0,71.2217,71.2403,71.0352,71.1533,105500.0
2014-02-25 09:40:00,114.46,114.49,114.29,114.32,69200.0,71.1347,71.1533,71.029,71.0477,69200.0
2014-02-25 09:45:00,114.33,114.63,114.32,114.52,92100.0,71.0539,71.2403,71.0477,71.1719,92100.0
2014-02-25 09:50:00,114.52,114.7,114.33,114.35,104100.0,71.1719,71.2838,71.0539,71.0663,104100.0
2014-02-25 09:55:00,114.34,114.59,114.24,114.57,78300.0,71.0601,71.2155,70.9979,71.203,78300.0
2014-02-25 10:00:00,114.56,114.62,114.44,114.47,40300.0,71.1968,71.2341,71.1222,71.1409,40300.0
2014-02-25 10:05:00,114.48,114.84,114.48,114.79,91800.0,71.1471,71.3708,71.1471,71.3397,91800.0
2014-02-25 10:10:00,114.8,114.89,114.75,114.8,62100.0,71.346,71.4019,71.3149,71.346,62100.0
2014-02-25 10:15:00,114.81,115.2,114.81,115.17,112700.0,71.3522,71.5946,71.3522,71.5759,112700.0
2014-02-25 10:20:00,115.17,115.23,115.06,115.19,96900.0,71.5759,71.6132,71.5075,71.5883,96900.0
2014-02-25 10:25:00,115.2,115.22,114.9,114.97,170900.0,71.5946,71.607,71.4081,71.4516,170900.0
2014-02-25 10:30:00,114.96,115.07,114.85,115.04,58100.0,71.4454,71.5138,71.377,71.4951,58100.0
2014-02-25 10:35:00,115.04,115.25,114.99,115.22,59600.0,71.4951,71.6256,71.464,71.607,59600.0
2014-02-25 10:40:00,115.23,115.25,115.07,115.24,67700.0,71.6132,71.6256,71.5138,71.6194,67700.0
2014-02-25 10:45:00,115.25,115.28,115.02,115.08,59800.0,71.6256,71.6443,71.4827,71.52,59800.0
2014-02-25 10:50:00,115.09,115.14,115.02,115.07,52500.0,71.5262,71.5573,71.4827,71.5138,52500.0
2014-02-25 10:55:00,115.06,115.16,115.06,115.09,30800.0,71.5075,71.5697,71.5075,71.5262,30800.0
2014-02-25 11:00:00,115.1,115.14,114.98,115.04,42600.0,71.5324,71.5573,71.4578,71.4951,42600.0
2014-02-25 11:05:00,115.04,115.05,114.94,115.01,44100.0,71.4951,71.5013,71.433,71.4765,44100.0
2014-02-25 11:10:00,115.02,115.37,115.02,115.36,61400.0,71.4827,71.7002,71.4827,71.694,61400.0
2014-02-25 11:15:00,115.35,115.4,115.29,115.32,45200.0,71.6878,71.7189,71.6505,71.6691,45200.0
2014-02-25 11:20:00,115.32,115.35,115.23,115.26,42400.0,71.6691,71.6878,71.6132,71.6318,42400.0
2014-02-25 11:25:00,115.25,115.4,115.23,115.4,45900.0,71.6256,71.7189,71.6132,71.7189,45900.0
2014-02-25 11:30:00,115.41,115.44,115.22,115.28,72300.0,71.7251,71.7437,71.607,71.6443,72300.0
2014-02-25 11:35:00,115.28,115.34,115.18,115.18,48000.0,71.6443,71.6816,71.5821,71.5821,48000.0
2014-02-25 11:40:00,115.19,115.19,115.04,115.05,33600.0,71.5883,71.5883,71.4951,71.5013,33600.0
2014-02-25 11:45:00,115.05,115.07,115.01,115.05,37600.0,71.5013,71.5138,71.4765,71.5013,37600.0
2014-02-25 11:50:00,115.05,115.06,114.78,114.8,136400.0,71.5013,71.5075,71.3335,71.346,136400.0
2014-02-25 11:55:00,114.8,114.83,114.72,114.75,53100.0,71.346,71.3646,71.2962,71.3149,53100.0
2014-02-25 12:00:00,114.77,114.81,114.74,114.81,26700.0,71.3273,71.3522,71.3087,71.3522,26700.0
2014-02-25 12:05:00,114.81,114.99,114.81,114.98,41200.0,71.3522,71.464,71.3522,71.4578,41200.0
2014-02-25 12:10:00,114.98,115.03,114.93,114.98,30600.0,71.4578,71.4889,71.4268,71.4578,30600.0
2014-02-25 12:15:00,114.98,114.99,114.93,114.96,21500.0,71.4578,71.464,71.4268,71.4454,21500.0
2014-02-25 12:20:00,114.94,115.08,114.9,115.06,35500.0,71.433,71.52,71.4081,71.5075,35500.0
2014-02-25 12:25:00,115.05,115.13,115.03,115.1,22300.0,71.5013,71.5511,71.4889,71.5324,22300.0
2014-02-25 12:30:00,115.11,115.21,115.09,115.15,22400.0,71.5386,71.6008,71.5262,71.5635,22400.0
2014-02-25 12:35:00,115.15,115.16,114.99,115.0,35500.0,71.5635,71.5697,71.464,71.4703,35500.0
2014-02-25 12:40:00,115.01,115.03,114.94,114.95,25600.0,71.4765,71.4889,71.433,71.4392,25600.0
2014-02-25 12:45:00,114.96,115.12,114.96,115.1,20800.0,71.4454,71.5448,71.4454,71.5324,20800.0
2014-02-25 12:50:00,115.1,115.17,115.1,115.11,21200.0,71.5324,71.5759,71.5324,71.5386,21200.0
2014-02-25 12:55:00,115.11,115.13,115.07,115.08,21100.0,71.5386,71.5511,71.5138,71.52,21100.0
2014-02-25 13:00:00,115.08,115.12,115.06,115.09,20700.0,71.52,71.5448,71.5075,71.5262,20700.0
2014-02-25 13:05:00,115.09,115.22,115.07,115.2,26600.0,71.5262,71.607,71.5138,71.5946,26600.0
2014-02-25 13:10:00,115.2,115.22,115.16,115.18,28900.0,71.5946,71.607,71.5697,71.5821,28900.0
2014-02-25 13:15:00,115.18,115.28,115.17,115.23,32900.0,71.5821,71.6443,71.5759,71.6132,32900.0
2014-02-25 13:20:00,115.21,115.26,115.18,115.22,20500.0,71.6008,71.6318,71.5821,71.607,20500.0
2014-02-25 13:25:00,115.21,115.3,115.18,115.24,23400.0,71.6008,71.6567,71.5821,71.6194,23400.0
2014-02-25 13:30:00,115.23,115.39,115.22,115.38,40200.0,71.6132,71.7126,71.607,71.7064,40200.0
2014-02-25 13:35:00,115.37,115.4,115.3,115.3,51200.0,71.7002,71.7189,71.6567,71.6567,51200.0
2014-02-25 13:40:00,115.3,115.32,115.17,115.27,24900.0,71.6567,71.6691,71.5759,71.6381,24900.0
2014-02-25 13:45:00,115.25,115.32,115.25,115.25,41100.0,71.6256,71.6691,71.6256,71.6256,41100.0
2014-02-25 13:50:00,115.24,115.24,115.14,115.17,35700.0,71.6194,71.6194,71.5573,71.5759,35700.0
2014-02-25 13:55:00,115.16,115.27,115.15,115.21,49700.0,71.5697,71.6381,71.5635,71.6008,49700.0
2014-02-25 14:00:00,115.21,115.22,114.96,114.96,55900.0,71.6008,71.607,71.4454,71.4454,55900.0
2014-02-25 14:05:00,114.95,114.96,114.88,114.96,45700.0,71.4392,71.4454,71.3957,71.4454,45700.0
2014-02-25 14:10:00,114.95,115.02,114.87,115.02,30300.0,71.4392,71.4827,71.3895,71.4827,30300.0
2014-02-25 14:15:00,115.02,115.03,114.91,114.92,44700.0,71.4827,71.4889,71.4143,71.4205,44700.0
2014-02-25 14:20:00,114.92,115.0,114.89,114.9,35400.0,71.4205,71.4703,71.4019,71.4081,35400.0
2014-02-25 14:25:00,114.9,115.08,114.87,115.08,47200.0,71.4081,71.52,71.3895,71.52,47200.0
2014-02-25 14:30:00,115.06,115.11,115.03,115.06,30200.0,71.5075,71.5386,71.4889,71.5075,30200.0
2014-02-25 14:35:00,115.06,115.12,114.95,114.95,32500.0,71.5075,71.5448,71.4392,71.4392,32500.0
2014-02-25 14:40:00,114.94,114.99,114.93,114.97,32100.0,71.433,71.464,71.4268,71.4516,32100.0
2014-02-25 14:45:00,114.97,115.04,114.94,115.03,81600.0,71.4516,71.4951,71.433,71.4889,81600.0
2014-02-25 14:50:00,115.04,115.06,114.95,114.95,34600.0,71.4951,71.5075,71.4392,71.4392,34600.0
2014-02-25 14:55:00,114.95,115.13,114.95,115.11,33100.0,71.4392,71.5511,71.4392,71.5386,33100.0
2014-02-25 15:00:00,115.12,115.13,115.01,115.05,30200.0,71.5448,71.5511,71.4765,71.5013,30200.0
2014-02-25 15:05:00,115.02,115.03,114.97,115.0,30700.0,71.4827,71.4889,71.4516,71.4703,30700.0
2014-02-25 15:10:00,115.0,115.0,114.87,114.95,59600.0,71.4703,71.4703,71.3895,71.4392,59600.0
2014-02-25 15:15:00,114.95,115.04,114.9,115.02,128600.0,71.4392,71.4951,71.4081,71.4827,128600.0
2014-02-25 15:20:00,115.02,115.05,114.96,115.01,87600.0,71.4827,71.5013,71.4454,71.4765,87600.0
2014-02-25 15:25:00,115.03,115.03,114.87,114.87,66500.0,71.4889,71.4889,71.3895,71.3895,66500.0
2014-02-25 15:30:00,114.87,114.98,114.87,114.92,53600.0,71.3895,71.4578,71.3895,71.4205,53600.0
2014-02-25 15:35:00,114.92,115.02,114.89,115.02,79100.0,71.4205,71.4827,71.4019,71.4827,79100.0
2014-02-25 15:40:00,115.02,115.03,114.94,114.96,75400.0,71.4827,71.4889,71.433,71.4454,75400.0
2014-02-25 15:45:00,114.96,114.98,114.82,114.91,168800.0,71.4454,71.4578,71.3584,71.4143,168800.0
2014-02-25 15:50:00,114.91,114.95,114.85,114.86,123200.0,71.4143,71.4392,71.377,71.3833,123200.0
2014-02-25 15:55:00,114.85,115.03,114.83,115.0,281200.0,71.377,71.4889,71.3646,71.4703,281200.0
2014-02-26 09:30:00,114.82,115.54,114.8,114.94,176500.0,71.3584,71.8059,71.346,71.433,176500.0
2014-02-26 09:35:00,114.98,115.09,114.82,114.89,76000.0,71.4578,71.5262,71.3584,71.4019,76000.0
2014-02-26 09:40:00,114.88,114.95,114.65,114.66,101600.0,71.3957,71.4392,71.2527,71.259,101600.0
2014-02-26 09:45:00,114.63,114.73,114.51,114.69,48800.0,71.2403,71.3025,71.1657,71.2776,48800.0
2014-02-26 09:50:00,114.68,114.68,114.4,114.46,83900.0,71.2714,71.2714,71.0974,71.1347,83900.0
2014-02-26 09:55:00,114.46,114.6,114.43,114.57,40700.0,71.1347,71.2217,71.116,71.203,40700.0
2014-02-26 10:00:00,114.58,114.74,114.44,114.47,83000.0,71.2092,71.3087,71.1222,71.1409,83000.0
2014-02-26 10:05:00,114.47,114.7,114.45,114.47,47800.0,71.1409,71.2838,71.1284,71.1409,47800.0
2014-02-26 10:10:00,114.49,114.63,114.48,114.53,47400.0,71.1533,71.2403,71.1471,71.1782,47400.0
2014-02-26 10:15:00,114.53,114.53,114.42,114.46,71600.0,71.1782,71.1782,71.1098,71.1347,71600.0
2014-02-26 10:20:00,114.48,114.79,114.48,114.74,64800.0,71.1471,71.3397,71.1471,71.3087,64800.0
2014-02-26 10:25:00,114.74,114.84,114.73,114.74,44900.0,71.3087,71.3708,71.3025,71.3087,44900.0
2014-02-26 10:30:00,114.75,114.86,114.75,114.85,37300.0,71.3149,71.3833,71.3149,71.377,37300.0
2014-02-26 10:35:00,114.85,115.04,114.84,114.98,57200.0,71.377,71.4951,71.3708,71.4578,57200.0
2014-02-26 10:40:00,114.97,115.13,114.94,114.95,62300.0,71.4516,71.5511,71.433,71.4392,62300.0
2014-02-26 10:45:00,114.94,115.12,114.88,115.09,84100.0,71.433,71.5448,71.3957,71.5262,84100.0
2014-02-26 10:50:00,115.08,115.11,115.05,115.09,45400.0,71.52,71.5386,71.5013,71.5262,45400.0
2014-02-26 10:55:00,115.09,115.09,114.9,114.99,64500.0,71.5262,71.5262,71.4081,71.464,64500.0
2014-02-26 11:00:00,114.98,115.08,114.96,115.07,21000.0,71.4578,71.52,71.4454,71.5138,21000.0
2014-02-26 11:05:00,115.06,115.13,115.06,115.09,31100.0,71.5075,71.5511,71.5075,71.5262,31100.0
2014-02-26 11:10:00,115.1,115.22,115.09,115.16,48700.0,71.5324,71.607,71.5262,71.5697,48700.0
2014-02-26 11:15:00,115.17,115.25,115.14,115.25,34300.0,71.5759,71.6256,71.5573,71.6256,34300.0
2014-02-26 11:20:00,115.25,115.4,115.25,115.39,53500.0,71.6256,71.7189,71.6256,71.7126,53500.0
2014-02-26 11:25:00,115.39,115.45,115.34,115.39,58300.0,71.7126,71.7499,71.6816,71.7126,58300.0
2014-02-26 11:30:00,115.38,115.41,115.26,115.26,61200.0,71.7064,71.7251,71.6318,71.6318,61200.0
2014-02-26 11:35:00,115.26,115.39,115.25,115.34,40500.0,71.6318,71.7126,71.6256,71.6816,40500.0
2014-02-26 11:40:00,115.35,115.39,115.32,115.35,51800.0,71.6878,71.7126,71.6691,71.6878,51800.0
2014-02-26 11:45:00,115.37,115.37,115.26,115.3,39600.0,71.7002,71.7002,71.6318,71.6567,39600.0
2014-02-26 11:50:00,115.3,115.42,115.29,115.42,39300.0,71.6567,71.7313,71.6505,71.7313,39300.0
2014-02-26 11:55:00,115.4,115.46,115.4,115.45,47800.0,71.7189,71.7561,71.7189,71.7499,47800.0
2014-02-26 12:00:00,115.46,115.46,115.33,115.36,56400.0,71.7561,71.7561,71.6753,71.694,56400.0
2014-02-26 12:05:00,115.36,115.42,115.32,115.42,30000.0,71.694,71.7313,71.6691,71.7313,30000.0
2014-02-26 12:10:00,115.43,115.46,115.41,115.43,36800.0,71.7375,71.7561,71.7251,71.7375,36800.0
2014-02-26 12:15:00,115.43,115.46,115.41,115.43,33300.0,71.7375,71.7561,71.7251,71.7375,33300.0
2014-02-26 12:20:00,115.43,115.55,115.41,115.54,74000.0,71.7375,71.8121,71.7251,71.8059,74000.0
2014-02-26 12:25:00,115.55,115.57,115.51,115.52,45600.0,71.8121,71.8245,71.7872,71.7934,45600.0
2014-02-26 12:30:00,115.51,115.62,115.51,115.59,39700.0,71.7872,71.8556,71.7872,71.8369,39700.0
2014-02-26 12:35:00,115.6,115.63,115.54,115.58,66800.0,71.8431,71.8618,71.8059,71.8307,66800.0
2014-02-26 12:40:00,115.57,115.64,115.57,115.61,51700.0,71.8245,71.868,71.8245,71.8494,51700.0
2014-02-26 12:45:00,115.61,115.7,115.57,115.68,63300.0,71.8494,71.9053,71.8245,71.8929,63300.0
2014-02-26 12:50:00,115.67,115.86,115.67,115.84,87600.0,71.8867,72.0047,71.8867,71.9923,87600.0
2014-02-26 12:55:00,115.83,115.83,115.71,115.73,52800.0,71.9861,71.9861,71.9115,71.9239,52800.0
2014-02-26 13:00:00,115.71,115.75,115.59,115.65,85300.0,71.9115,71.9364,71.8369,71.8742,85300.0
2014-02-26 13:05:00,115.64,115.71,115.55,115.56,64100.0,71.868,71.9115,71.8121,71.8183,64100.0
2014-02-26 13:10:00,115.56,115.61,115.52,115.55,51000.0,71.8183,71.8494,71.7934,71.8121,51000.0
2014-02-26 13:15:00,115.55,115.63,115.5,115.59,42200.0,71.8121,71.8618,71.781,71.8369,42200.0
2014-02-26 13:20:00,115.6,115.62,115.55,115.6,32300.0,71.8431,71.8556,71.8121,71.8431,32300.0
2014-02-26 13:25:00,115.6,115.66,115.6,115.63,44000.0,71.8431,71.8804,71.8431,71.8618,44000.0
2014-02-26 13:30:00,115.63,115.66,115.6,115.61,46000.0,71.8618,71.8804,71.8431,71.8494,46000.0
2014-02-26 13:35:00,115.61,115.61,115.51,115.57,44300.0,71.8494,71.8494,71.7872,71.8245,44300.0
2014-02-26 13:40:00,115.57,115.63,115.56,115.62,41200.0,71.8245,71.8618,71.8183,71.8556,41200.0
2014-02-26 13:45:00,115.62,115.66,115.6,115.65,50400.0,71.8556,71.8804,71.8431,71.8742,50400.0
2014-02-26 13:50:00,115.65,115.67,115.55,115.59,60700.0,71.8742,71.8867,71.8121,71.8369,60700.0
2014-02-26 13:55:00,115.58,115.58,115.41,115.45,77600.0,71.8307,71.8307,71.7251,71.7499,77600.0
2014-02-26 14:00:00,115.44,115.52,115.41,115.52,63700.0,71.7437,71.7934,71.7251,71.7934,63700.0
2014-02-26 14:05:00,115.51,115.53,115.43,115.44,99300.0,71.7872,71.7996,71.7375,71.7437,99300.0
2014-02-26 14:10:00,115.43,115.52,115.43,115.44,72400.0,71.7375,71.7934,71.7375,71.7437,72400.0
2014-02-26 14:15:00,115.44,115.52,115.44,115.45,65500.0,71.7437,71.7934,71.7437,71.7499,65500.0
2014-02-26 14:20:00,115.44,115.54,115.44,115.48,55500.0,71.7437,71.8059,71.7437,71.7686,55500.0
2014-02-26 14:25:00,115.48,115.5,115.3,115.3,73400.0,71.7686,71.781,71.6567,71.6567,73400.0
2014-02-26 14:30:00,115.31,115.38,115.25,115.34,49300.0,71.6629,71.7064,71.6256,71.6816,49300.0
2014-02-26 14:35:00,115.34,115.41,115.31,115.36,50300.0,71.6816,71.7251,71.6629,71.694,50300.0
2014-02-26 14:40:00,115.37,115.42,115.36,115.41,49900.0,71.7002,71.7313,71.694,71.7251,49900.0
2014-02-26 14:45:00,115.41,115.44,115.34,115.37,59100.0,71.7251,71.7437,71.6816,71.7002,59100.0
2014-02-26 14:50:00,115.37,115.47,115.37,115.43,61000.0,71.7002,71.7624,71.7002,71.7375,61000.0
2014-02-26 14:55:00,115.43,115.55,115.43,115.54,66100.0,71.7375,71.8121,71.7375,71.8059,66100.0
2014-02-26 15:00:00,115.54,115.56,115.35,115.39,85000.0,71.8059,71.8183,71.6878,71.7126,85000.0
2014-02-26 15:05:00,115.39,115.43,115.33,115.33,61000.0,71.7126,71.7375,71.6753,71.6753,61000.0
2014-02-26 15:10:00,115.32,115.33,115.15,115.32,93200.0,71.6691,71.6753,71.5635,71.6691,93200.0
2014-02-26 15:15:00,115.31,115.42,115.28,115.38,73300.0,71.6629,71.7313,71.6443,71.7064,73300.0
2014-02-26 15:20:00,115.38,115.48,115.36,115.45,59000.0,71.7064,71.7686,71.694,71.7499,59000.0
2014-02-26 15:25:00,115.46,115.53,115.37,115.4,78400.0,71.7561,71.7996,71.7002,71.7189,78400.0
2014-02-26 15:30:00,115.39,115.59,115.39,115.53,71300.0,71.7126,71.8369,71.7126,71.7996,71300.0
2014-02-26 15:35:00,115.54,115.65,115.51,115.63,74200.0,71.8059,71.8742,71.7872,71.8618,74200.0
2014-02-26 15:40:00,115.63,115.64,115.55,115.6,73000.0,71.8618,71.868,71.8121,71.8431,73000.0
2014-02-26 15:45:00,115.6,115.6,115.52,115.59,140000.0,71.8431,71.8431,71.7934,71.8369,140000.0
2014-02-26 15:50:00,115.59,115.71,115.57,115.65,157400.0,71.8369,71.9115,71.8245,71.8742,157400.0
2014-02-26 15:55:00,115.65,115.66,115.51,115.52,282200.0,71.8742,71.8804,71.7872,71.7934,282200.0
2014-02-27 09:30:00,115.66,115.81,115.4,115.8,132700.0,71.8804,71.9737,71.7189,71.9674,132700.0
2014-02-27 09:35:00,115.82,115.82,115.58,115.61,57100.0,71.9799,71.9799,71.8307,71.8494,57100.0
2014-02-27 09:40:00,115.61,115.63,115.2,115.2,51700.0,71.8494,71.8618,71.5946,71.5946,51700.0
2014-02-27 09:45:00,115.2,115.3,115.13,115.18,48200.0,71.5946,71.6567,71.5511,71.5821,48200.0
2014-02-27 09:50:00,115.17,115.17,114.8,114.84,104000.0,71.5759,71.5759,71.346,71.3708,104000.0
2014-02-27 09:55:00,114.83,114.88,114.68,114.77,77800.0,71.3646,71.3957,71.2714,71.3273,77800.0
2014-02-27 10:00:00,114.79,114.97,114.79,114.87,47500.0,71.3397,71.4516,71.3397,71.3895,47500.0
2014-02-27 10:05:00,114.87,114.9,114.67,114.68,60900.0,71.3895,71.4081,71.2652,71.2714,60900.0
2014-02-27 10:10:00,114.68,114.73,114.58,114.61,82100.0,71.2714,71.3025,71.2092,71.2279,82100.0
2014-02-27 10:15:00,114.61,114.74,114.56,114.73,39100.0,71.2279,71.3087,71.1968,71.3025,39100.0
2014-02-27 10:20:00,114.74,114.84,114.71,114.73,61200.0,71.3087,71.3708,71.29,71.3025,61200.0
2014-02-27 10:25:00,114.73,114.74,114.66,114.67,52500.0,71.3025,71.3087,71.259,71.2652,52500.0
2014-02-27 10:30:00,114.66,114.75,114.62,114.74,93900.0,71.259,71.3149,71.2341,71.3087,93900.0
2014-02-27 10:35:00,114.73,114.83,114.71,114.79,62600.0,71.3025,71.3646,71.29,71.3397,62600.0
2014-02-27 10:40:00,114.77,114.77,114.66,114.76,43800.0,71.3273,71.3273,71.259,71.3211,43800.0
2014-02-27 10:45:00,114.73,114.88,114.68,114.88,59900.0,71.3025,71.3957,71.2714,71.3957,59900.0
2014-02-27 10:50:00,114.9,115.09,114.84,114.86,50700.0,71.4081,71.5262,71.3708,71.3833,50700.0
2014-02-27 10:55:00,114.86,114.89,114.75,114.8,39200.0,71.3833,71.4019,71.3149,71.346,39200.0
2014-02-27 11:00:00,114.77,114.85,114.66,114.76,74800.0,71.3273,71.377,71.259,71.3211,74800.0
2014-02-27 11:05:00,114.78,114.81,114.71,114.76,68300.0,71.3335,71.3522,71.29,71.3211,68300.0
2014-02-27 11:10:00,114.75,115.05,114.75,115.05,40500.0,71.3149,71.5013,71.3149,71.5013,40500.0
2014-02-27 11:15:00,115.05,115.16,115.04,115.06,27200.0,71.5013,71.5697,71.4951,71.5075,27200.0
2014-02-27 11:20:00,115.06,115.15,115.03,115.04,27900.0,71.5075,71.5635,71.4889,71.4951,27900.0
2014-02-27 11:25:00,115.03,115.16,115.02,115.1,24300.0,71.4889,71.5697,71.4827,71.5324,24300.0
2014-02-27 11:30:00,115.11,115.12,114.97,115.01,27400.0,71.5386,71.5448,71.4516,71.4765,27400.0
2014-02-27 11:35:00,115.0,115.08,114.95,115.04,20200.0,71.4703,71.52,71.4392,71.4951,20200.0
2014-02-27 11:40:00,115.04,115.09,115.0,115.07,19800.0,71.4951,71.5262,71.4703,71.5138,19800.0
2014-02-27 11:45:00,115.08,115.09,115.0,115.09,23200.0,71.52,71.5262,71.4703,71.5262,23200.0
2014-02-27 11:50:00,115.09,115.12,114.92,114.95,35800.0,71.5262,71.5448,71.4205,71.4392,35800.0
2014-02-27 11:55:00,114.96,115.04,114.94,115.03,23600.0,71.4454,71.4951,71.433,71.4889,23600.0
2014-02-27 12:00:00,115.02,115.04,114.98,114.98,22500.0,71.4827,71.4951,71.4578,71.4578,22500.0
2014-02-27 12:05:00,114.99,115.01,114.84,114.84,34000.0,71.464,71.4765,71.3708,71.3708,34000.0
2014-02-27 12:10:00,114.84,114.92,114.8,114.89,42900.0,71.3708,71.4205,71.346,71.4019,42900.0
2014-02-27 12:15:00,114.9,115.03,114.89,114.99,21600.0,71.4081,71.4889,71.4019,71.464,21600.0
2014-02-27 12:20:00,114.98,115.09,114.97,115.07,33100.0,71.4578,71.5262,71.4516,71.5138,33100.0
2014-02-27 12:25:00,115.06,115.12,115.04,115.11,23800.0,71.5075,71.5448,71.4951,71.5386,23800.0
2014-02-27 12:30:00,115.11,115.12,115.02,115.03,28600.0,71.5386,71.5448,71.4827,71.4889,28600.0
2014-02-27 12:35:00,115.03,115.07,114.98,115.03,21800.0,71.4889,71.5138,71.4578,71.4889,21800.0
2014-02-27 12:40:00,115.04,115.09,115.02,115.07,22500.0,71.4951,71.5262,71.4827,71.5138,22500.0
2014-02-27 12:45:00,115.06,115.19,115.03,115.14,35200.0,71.5075,71.5883,71.4889,71.5573,35200.0
2014-02-27 12:50:00,115.14,115.18,115.09,115.17,18200.0,71.5573,71.5821,71.5262,71.5759,18200.0
2014-02-27 12:55:00,115.17,115.19,115.09,115.09,31400.0,71.5759,71.5883,71.5262,71.5262,31400.0
2014-02-27 13:00:00,115.09,115.25,115.09,115.24,16800.0,71.5262,71.6256,71.5262,71.6194,16800.0
2014-02-27 13:05:00,115.25,115.3,115.23,115.29,35500.0,71.6256,71.6567,71.6132,71.6505,35500.0
2014-02-27 13:10:00,115.28,115.33,115.26,115.31,25700.0,71.6443,71.6753,71.6318,71.6629,25700.0
2014-02-27 13:15:00,115.32,115.32,115.22,115.23,31700.0,71.6691,71.6691,71.607,71.6132,31700.0
2014-02-27 13:20:00,115.23,115.37,115.23,115.37,20200.0,71.6132,71.7002,71.6132,71.7002,20200.0
2014-02-27 13:25:00,115.37,115.47,115.36,115.47,32200.0,71.7002,71.7624,71.694,71.7624,32200.0
2014-02-27 13:30:00,115.47,115.49,115.43,115.47,28200.0,71.7624,71.7748,71.7375,71.7624,28200.0
2014-02-27 13:35:00,115.48,115.62,115.48,115.56,46600.0,71.7686,71.8556,71.7686,71.8183,46600.0
2014-02-27 13:40:00,115.54,115.59,115.42,115.46,38500.0,71.8059,71.8369,71.7313,71.7561,38500.0
2014-02-27 13:45:00,115.45,115.53,115.44,115.52,26400.0,71.7499,71.7996,71.7437,71.7934,26400.0
2014-02-27 13:50:00,115.52,115.58,115.5,115.54,26000.0,71.7934,71.8307,71.781,71.8059,26000.0
2014-02-27 13:55:00,115.54,115.61,115.49,115.5,39500.0,71.8059,71.8494,71.7748,71.781,39500.0
2014-02-27 14:00:00,115.48,115.6,115.48,115.53,34000.0,71.7686,71.8431,71.7686,71.7996,34000.0
2014-02-27 14:05:00,115.54,115.64,115.54,115.63,31500.0,71.8059,71.868,71.8059,71.8618,31500.0
2014-02-27 14:10:00,115.63,115.67,115.55,115.6,67100.0,71.8618,71.8867,71.8121,71.8431,67100.0
2014-02-27 14:15:00,115.6,115.66,115.6,115.6,33200.0,71.8431,71.8804,71.8431,71.8431,33200.0
2014-02-27 14:20:00,115.6,115.64,115.47,115.51,63400.0,71.8431,71.868,71.7624,71.7872,63400.0
2014-02-27 14:25:00,115.52,115.54,115.32,115.34,56200.0,71.7934,71.8059,71.6691,71.6816,56200.0
2014-02-27 14:30:00,115.33,115.44,115.32,115.4,30300.0,71.6753,71.7437,71.6691,71.7189,30300.0
2014-02-27 14:35:00,115.4,115.44,115.37,115.37,30300.0,71.7189,71.7437,71.7002,71.7002,30300.0
2014-02-27 14:40:00,115.36,115.4,115.27,115.3,25600.0,71.694,71.7189,71.6381,71.6567,25600.0
2014-02-27 14:45:00,115.3,115.35,115.28,115.33,38100.0,71.6567,71.6878,71.6443,71.6753,38100.0
2014-02-27 14:50:00,115.33,115.36,115.3,115.33,47600.0,71.6753,71.694,71.6567,71.6753,47600.0
2014-02-27 14:55:00,115.33,115.38,115.29,115.29,47000.0,71.6753,71.7064,71.6505,71.6505,47000.0
2014-02-27 15:00:00,115.29,115.34,115.23,115.33,113000.0,71.6505,71.6816,71.6132,71.6753,113000.0
2014-02-27 15:05:00,115.35,115.43,115.32,115.39,58200.0,71.6878,71.7375,71.6691,71.7126,58200.0
2014-02-27 15:10:00,115.38,115.43,115.3,115.35,29400.0,71.7064,71.7375,71.6567,71.6878,29400.0
2014-02-27 15:15:00,115.36,115.45,115.29,115.39,40900.0,71.694,71.7499,71.6505,71.7126,40900.0
2014-02-27 15:20:00,115.4,115.45,115.36,115.4,33100.0,71.7189,71.7499,71.694,71.7189,33100.0
2014-02-27 15:25:00,115.4,115.49,115.37,115.47,44300.0,71.7189,71.7748,71.7002,71.7624,44300.0
2014-02-27 15:30:00,115.46,115.47,115.42,115.43,64300.0,71.7561,71.7624,71.7313,71.7375,64300.0
2014-02-27 15:35:00,115.43,115.43,115.35,115.37,66100.0,71.7375,71.7375,71.6878,71.7002,66100.0
2014-02-27 15:40:00,115.37,115.48,115.35,115.48,52300.0,71.7002,71.7686,71.6878,71.7686,52300.0
2014-02-27 15:45:00,115.49,115.49,115.3,115.36,98100.0,71.7748,71.7748,71.6567,71.694,98100.0
2014-02-27 15:50:00,115.34,115.42,115.33,115.38,99500.0,71.6816,71.7313,71.6753,71.7064,99500.0
2014-02-27 15:55:00,115.39,115.7,115.37,115.69,278700.0,71.7126,71.9053,71.7002,71.8991,278700.0
2014-02-28 09:30:00,115.87,116.03,115.69,115.9,147600.0,72.0109,72.1104,71.8991,72.0296,147600.0
2014-02-28 09:35:00,115.9,116.49,115.88,116.46,183700.0,72.0296,72.3963,72.0172,72.3776,183700.0
2014-02-28 09:40:00,116.49,116.7,116.41,116.63,87300.0,72.3963,72.5268,72.3465,72.4833,87300.0
2014-02-28 09:45:00,116.66,116.66,116.45,116.62,79500.0,72.5019,72.5019,72.3714,72.4771,79500.0
2014-02-28 09:50:00,116.59,116.59,116.28,116.35,38900.0,72.4584,72.4584,72.2658,72.3093,38900.0
2014-02-28 09:55:00,116.36,116.51,116.31,116.42,38800.0,72.3155,72.4087,72.2844,72.3528,38800.0
2014-02-28 10:00:00,116.41,116.74,116.36,116.72,80500.0,72.3465,72.5516,72.3155,72.5392,80500.0
2014-02-28 10:05:00,116.72,116.72,116.32,116.32,72400.0,72.5392,72.5392,72.2906,72.2906,72400.0
2014-02-28 10:10:00,116.34,116.52,116.32,116.45,68600.0,72.303,72.4149,72.2906,72.3714,68600.0
2014-02-28 10:15:00,116.48,116.49,116.28,116.36,43700.0,72.39,72.3963,72.2658,72.3155,43700.0
2014-02-28 10:20:00,116.35,116.43,116.27,116.34,56700.0,72.3093,72.359,72.2595,72.303,56700.0
2014-02-28 10:25:00,116.37,116.46,116.31,116.43,57600.0,72.3217,72.3776,72.2844,72.359,57600.0
2014-02-28 10:30:00,116.42,116.44,116.34,116.4,38200.0,72.3528,72.3652,72.303,72.3403,38200.0
2014-02-28 10:35:00,116.39,116.45,116.2,116.26,72900.0,72.3341,72.3714,72.216,72.2533,72900.0
2014-02-28 10:40:00,116.25,116.25,116.12,116.23,31200.0,72.2471,72.2471,72.1663,72.2347,31200.0
2014-02-28 10:45:00,116.22,116.34,116.14,116.3,81300.0,72.2285,72.303,72.1787,72.2782,81300.0
2014-02-28 10:50:00,116.3,116.32,116.23,116.3,45100.0,72.2782,72.2906,72.2347,72.2782,45100.0
2014-02-28 10:55:00,116.29,116.34,116.18,116.32,56100.0,72.272,72.303,72.2036,72.2906,56100.0
2014-02-28 11:00:00,116.31,116.31,116.1,116.11,31800.0,72.2844,72.2844,72.1539,72.1601,31800.0
2014-02-28 11:05:00,116.11,116.14,115.95,115.98,58200.0,72.1601,72.1787,72.0607,72.0793,58200.0
2014-02-28 11:10:00,115.98,116.09,115.98,116.01,31100.0,72.0793,72.1477,72.0793,72.098,31100.0
2014-02-28 11:15:00,116.02,116.05,116.0,116.03,24400.0,72.1042,72.1228,72.0917,72.1104,24400.0
2014-02-28 11:20:00,116.03,116.07,115.95,116.0,45200.0,72.1104,72.1352,72.0607,72.0917,45200.0
2014-02-28 11:25:00,115.98,116.14,115.98,116.14,39200.0,72.0793,72.1787,72.0793,72.1787,39200.0
2014-02-28 11:30:00,116.13,116.21,116.1,116.21,30900.0,72.1725,72.2222,72.1539,72.2222,30900.0
2014-02-28 11:35:00,116.21,116.28,116.16,116.18,26000.0,72.2222,72.2658,72.1912,72.2036,26000.0
2014-02-28 11:40:00,116.18,116.19,116.05,116.07,29800.0,72.2036,72.2098,72.1228,72.1352,29800.0
2014-02-28 11:45:00,116.08,116.13,116.04,116.1,27000.0,72.1415,72.1725,72.1166,72.1539,27000.0
2014-02-28 11:50:00,116.08,116.29,116.04,116.22,42900.0,72.1415,72.272,72.1166,72.2285,42900.0
2014-02-28 11:55:00,116.23,116.3,116.2,116.28,28300.0,72.2347,72.2782,72.216,72.2658,28300.0
2014-02-28 12:00:00,116.28,116.34,116.24,116.34,20600.0,72.2658,72.303,72.2409,72.303,20600.0
2014-02-28 12:05:00,116.34,116.35,116.22,116.26,23100.0,72.303,72.3093,72.2285,72.2533,23100.0
2014-02-28 12:10:00,116.24,116.28,116.18,116.2,19100.0,72.2409,72.2658,72.2036,72.216,19100.0
2014-02-28 12:15:00,116.19,116.29,116.19,116.27,19400.0,72.2098,72.272,72.2098,72.2595,19400.0
2014-02-28 12:20:00,116.28,116.3,116.24,116.29,21900.0,72.2658,72.2782,72.2409,72.272,21900.0
2014-02-28 12:25:00,116.3,116.33,116.28,116.28,14600.0,72.2782,72.2968,72.2658,72.2658,14600.0
2014-02-28 12:30:00,116.29,116.36,116.27,116.36,31700.0,72.272,72.3155,72.2595,72.3155,31700.0
2014-02-28 12:35:00,116.34,116.43,116.34,116.39,15000.0,72.303,72.359,72.303,72.3341,15000.0
2014-02-28 12:40:00,116.4,116.44,116.34,116.35,19500.0,72.3403,72.3652,72.303,72.3093,19500.0
2014-02-28 12:45:00,116.35,116.38,116.31,116.34,26400.0,72.3093,72.3279,72.2844,72.303,26400.0
2014-02-28 12:50:00,116.35,116.39,116.29,116.37,30600.0,72.3093,72.3341,72.272,72.3217,30600.0
2014-02-28 12:55:00,116.38,116.44,116.34,116.42,37000.0,72.3279,72.3652,72.303,72.3528,37000.0
2014-02-28 13:00:00,116.42,116.43,116.34,116.35,27000.0,72.3528,72.359,72.303,72.3093,27000.0
2014-02-28 13:05:00,116.35,116.37,116.33,116.36,12500.0,72.3093,72.3217,72.2968,72.3155,12500.0
2014-02-28 13:10:00,116.36,116.39,116.25,116.37,19800.0,72.3155,72.3341,72.2471,72.3217,19800.0
2014-02-28 13:15:00,116.36,116.41,116.28,116.4,23700.0,72.3155,72.3465,72.2658,72.3403,23700.0
2014-02-28 13:20:00,116.41,116.43,116.27,116.27,23200.0,72.3465,72.359,72.2595,72.2595,23200.0
2014-02-28 13:25:00,116.26,116.36,116.26,116.36,20800.0,72.2533,72.3155,72.2533,72.3155,20800.0
2014-02-28 13:30:00,116.37,116.44,116.36,116.42,18600.0,72.3217,72.3652,72.3155,72.3528,18600.0
2014-02-28 13:35:00,116.42,116.45,116.37,116.44,19600.0,72.3528,72.3714,72.3217,72.3652,19600.0
2014-02-28 13:40:00,116.43,116.47,116.42,116.42,19500.0,72.359,72.3838,72.3528,72.3528,19500.0
2014-02-28 13:45:00,116.41,116.43,116.3,116.33,56100.0,72.3465,72.359,72.2782,72.2968,56100.0
2014-02-28 13:50:00,116.33,116.33,116.28,116.32,31900.0,72.2968,72.2968,72.2658,72.2906,31900.0
2014-02-28 13:55:00,116.33,116.34,116.31,116.33,40200.0,72.2968,72.303,72.2844,72.2968,40200.0
2014-02-28 14:00:00,116.33,116.36,116.29,116.3,31800.0,72.2968,72.3155,72.272,72.2782,31800.0
2014-02-28 14:05:00,116.31,116.32,116.22,116.23,34600.0,72.2844,72.2906,72.2285,72.2347,34600.0
2014-02-28 14:10:00,116.24,116.29,116.17,116.19,37300.0,72.2409,72.272,72.1974,72.2098,37300.0
2014-02-28 14:15:00,116.2,116.26,116.18,116.25,29000.0,72.216,72.2533,72.2036,72.2471,29000.0
2014-02-28 14:20:00,116.23,116.27,116.18,116.2,48600.0,72.2347,72.2595,72.2036,72.216,48600.0
2014-02-28 14:25:00,116.19,116.19,116.11,116.13,42500.0,72.2098,72.2098,72.1601,72.1725,42500.0
2014-02-28 14:30:00,116.13,116.16,116.07,116.08,38200.0,72.1725,72.1912,72.1352,72.1415,38200.0
2014-02-28 14:35:00,116.08,116.08,116.01,116.03,40800.0,72.1415,72.1415,72.098,72.1104,40800.0
2014-02-28 14:40:00,116.04,116.08,115.98,115.99,51600.0,72.1166,72.1415,72.0793,72.0855,51600.0
2014-02-28 14:45:00,115.99,116.01,115.92,116.0,80100.0,72.0855,72.098,72.042,72.0917,80100.0
2014-02-28 14:50:00,115.99,116.02,115.88,115.89,59100.0,72.0855,72.1042,72.0172,72.0234,59100.0
2014-02-28 14:55:00,115.89,115.89,115.71,115.74,69000.0,72.0234,72.0234,71.9115,71.9302,69000.0
2014-02-28 15:00:00,115.74,115.76,115.46,115.68,79400.0,71.9302,71.9426,71.7561,71.8929,79400.0
2014-02-28 15:05:00,115.68,115.71,115.14,115.15,151500.0,71.8929,71.9115,71.5573,71.5635,151500.0
2014-02-28 15:10:00,115.14,115.22,115.01,115.11,194700.0,71.5573,71.607,71.4765,71.5386,194700.0
2014-02-28 15:15:00,115.09,115.21,115.02,115.03,157100.0,71.5262,71.6008,71.4827,71.4889,157100.0
2014-02-28 15:20:00,115.03,115.15,114.92,114.98,163000.0,71.4889,71.5635,71.4205,71.4578,163000.0
2014-02-28 15:25:00,114.99,115.0,114.81,114.83,124600.0,71.464,71.4703,71.3522,71.3646,124600.0
2014-02-28 15:30:00,114.82,115.08,114.82,115.0,185400.0,71.3584,71.52,71.3584,71.4703,185400.0
2014-02-28 15:35:00,115.0,115.1,114.95,114.98,223000.0,71.4703,71.5324,71.4392,71.4578,223000.0
2014-02-28 15:40:00,114.99,115.3,114.99,115.28,245700.0,71.464,71.6567,71.464,71.6443,245700.0
2014-02-28 15:45:00,115.3,115.34,115.05,115.14,225900.0,71.6567,71.6816,71.5013,71.5573,225900.0
2014-02-28 15:50:00,115.14,115.28,115.14,115.21,210600.0,71.5573,71.6443,71.5573,71.6008,210600.0
2014-02-28 15:55:00,115.21,115.47,115.21,115.34,336100.0,71.6008,71.7624,71.6008,71.6816,336100.0
2014-03-03 09:30:00,114.79,115.55,114.79,115.48,207300.0,71.3397,71.8121,71.3397,71.7686,207300.0
2014-03-03 09:35:00,115.49,115.7,115.42,115.63,105500.0,71.7748,71.9053,71.7313,71.8618,105500.0
2014-03-03 09:40:00,115.63,115.65,115.41,115.51,92000.0,71.8618,71.8742,71.7251,71.7872,92000.0
2014-03-03 09:45:00,115.51,115.79,115.51,115.73,91200.0,71.7872,71.9612,71.7872,71.9239,91200.0
2014-03-03 09:50:00,115.7,116.1,115.64,116.1,145700.0,71.9053,72.1539,71.868,72.1539,145700.0
2014-03-03 09:55:00,116.1,116.12,115.86,116.0,90200.0,72.1539,72.1663,72.0047,72.0917,90200.0
2014-03-03 10:00:00,116.02,116.19,115.92,116.06,94700.0,72.1042,72.2098,72.042,72.129,94700.0
2014-03-03 10:05:00,116.05,116.09,115.93,115.95,64700.0,72.1228,72.1477,72.0482,72.0607,64700.0
2014-03-03 10:10:00,115.96,115.99,115.65,115.72,105400.0,72.0669,72.0855,71.8742,71.9177,105400.0
2014-03-03 10:15:00,115.72,115.77,115.64,115.7,67100.0,71.9177,71.9488,71.868,71.9053,67100.0
2014-03-03 10:20:00,115.68,115.69,115.44,115.52,84400.0,71.8929,71.8991,71.7437,71.7934,84400.0
2014-03-03 10:25:00,115.48,115.65,115.41,115.45,76300.0,71.7686,71.8742,71.7251,71.7499,76300.0
2014-03-03 10:30:00,115.43,115.48,115.09,115.12,105000.0,71.7375,71.7686,71.5262,71.5448,105000.0
2014-03-03 10:35:00,115.12,115.2,115.01,115.17,56400.0,71.5448,71.5946,71.4765,71.5759,56400.0
2014-03-03 10:40:00,115.17,115.27,115.13,115.24,66000.0,71.5759,71.6381,71.5511,71.6194,66000.0
2014-03-03 10:45:00,115.24,115.25,115.13,115.19,40000.0,71.6194,71.6256,71.5511,71.5883,40000.0
2014-03-03 10:50:00,115.18,115.27,115.16,115.24,38900.0,71.5821,71.6381,71.5697,71.6194,38900.0
2014-03-03 10:55:00,115.25,115.34,115.19,115.31,57400.0,71.6256,71.6816,71.5883,71.6629,57400.0
2014-03-03 11:00:00,115.33,115.33,115.16,115.23,37000.0,71.6753,71.6753,71.5697,71.6132,37000.0
2014-03-03 11:05:00,115.23,115.24,114.9,115.06,67300.0,71.6132,71.6194,71.4081,71.5075,67300.0
2014-03-03 11:10:00,115.05,115.12,114.99,115.07,33100.0,71.5013,71.5448,71.464,71.5138,33100.0
2014-03-03 11:15:00,115.06,115.15,115.02,115.14,38700.0,71.5075,71.5635,71.4827,71.5573,38700.0
2014-03-03 11:20:00,115.14,115.18,115.08,115.13,65000.0,71.5573,71.5821,71.52,71.5511,65000.0
2014-03-03 11:25:00,115.11,115.2,115.11,115.13,35800.0,71.5386,71.5946,71.5386,71.5511,35800.0
2014-03-03 11:30:00,115.12,115.13,115.03,115.08,35700.0,71.5448,71.5511,71.4889,71.52,35700.0
2014-03-03 11:35:00,115.08,115.18,115.05,115.12,22200.0,71.52,71.5821,71.5013,71.5448,22200.0
2014-03-03 11:40:00,115.1,115.24,115.09,115.11,36600.0,71.5324,71.6194,71.5262,71.5386,36600.0
2014-03-03 11:45:00,115.1,115.11,114.81,114.83,63400.0,71.5324,71.5386,71.3522,71.3646,63400.0
2014-03-03 11:50:00,114.83,114.9,114.81,114.86,62000.0,71.3646,71.4081,71.3522,71.3833,62000.0
2014-03-03 11:55:00,114.85,114.85,114.66,114.67,71000.0,71.377,71.377,71.259,71.2652,71000.0
2014-03-03 12:00:00,114.65,114.66,114.55,114.6,58400.0,71.2527,71.259,71.1906,71.2217,58400.0
2014-03-03 12:05:00,114.59,114.71,114.57,114.69,59000.0,71.2155,71.29,71.203,71.2776,59000.0
2014-03-03 12:10:00,114.68,114.97,114.47,114.83,91000.0,71.2714,71.4516,71.1409,71.3646,91000.0
2014-03-03 12:15:00,114.83,114.9,114.65,114.67,50800.0,71.3646,71.4081,71.2527,71.2652,50800.0
2014-03-03 12:20:00,114.68,114.85,114.68,114.84,43300.0,71.2714,71.377,71.2714,71.3708,43300.0
2014-03-03 12:25:00,114.85,114.94,114.83,114.88,38100.0,71.377,71.433,71.3646,71.3957,38100.0
2014-03-03 12:30:00,114.89,114.94,114.79,114.84,37600.0,71.4019,71.433,71.3397,71.3708,37600.0
2014-03-03 12:35:00,114.84,114.92,114.81,114.83,52400.0,71.3708,71.4205,71.3522,71.3646,52400.0
2014-03-03 12:40:00,114.84,114.84,114.7,114.77,39800.0,71.3708,71.3708,71.2838,71.3273,39800.0
2014-03-03 12:45:00,114.78,114.81,114.68,114.73,30400.0,71.3335,71.3522,71.2714,71.3025,30400.0
2014-03-03 12:50:00,114.73,114.77,114.7,114.7,39000.0,71.3025,71.3273,71.2838,71.2838,39000.0
2014-03-03 12:55:00,114.69,114.82,114.65,114.77,28000.0,71.2776,71.3584,71.2527,71.3273,28000.0
2014-03-03 13:00:00,114.77,114.9,114.75,114.84,31000.0,71.3273,71.4081,71.3149,71.3708,31000.0
2014-03-03 13:05:00,114.84,114.84,114.77,114.82,24000.0,71.3708,71.3708,71.3273,71.3584,24000.0
2014-03-03 13:10:00,114.81,114.83,114.76,114.76,22500.0,71.3522,71.3646,71.3211,71.3211,22500.0
2014-03-03 13:15:00,114.76,114.78,114.68,114.72,24500.0,71.3211,71.3335,71.2714,71.2962,24500.0
2014-03-03 13:20:00,114.73,114.76,114.65,114.66,23300.0,71.3025,71.3211,71.2527,71.259,23300.0
2014-03-03 13:25:00,114.67,114.73,114.63,114.67,34400.0,71.2652,71.3025,71.2403,71.2652,34400.0
2014-03-03 13:30:00,114.67,114.67,114.6,114.64,38800.0,71.2652,71.2652,71.2217,71.2465,38800.0
2014-03-03 13:35:00,114.64,114.71,114.64,114.67,20400.0,71.2465,71.29,71.2465,71.2652,20400.0
2014-03-03 13:40:00,114.66,114.71,114.66,114.7,34900.0,71.259,71.29,71.259,71.2838,34900.0
2014-03-03 13:45:00,114.71,114.72,114.66,114.71,23800.0,71.29,71.2962,71.259,71.29,23800.0
2014-03-03 13:50:00,114.7,114.79,114.68,114.78,24300.0,71.2838,71.3397,71.2714,71.3335,24300.0
2014-03-03 13:55:00,114.78,114.97,114.77,114.87,37100.0,71.3335,71.4516,71.3273,71.3895,37100.0
2014-03-03 14:00:00,114.88,114.89,114.78,114.88,37000.0,71.3957,71.4019,71.3335,71.3957,37000.0
2014-03-03 14:05:00,114.87,114.94,114.82,114.94,43800.0,71.3895,71.433,71.3584,71.433,43800.0
2014-03-03 14:10:00,114.94,114.94,114.86,114.88,27400.0,71.433,71.433,71.3833,71.3957,27400.0
2014-03-03 14:15:00,114.87,114.87,114.72,114.73,22900.0,71.3895,71.3895,71.2962,71.3025,22900.0
2014-03-03 14:20:00,114.72,114.75,114.6,114.6,35400.0,71.2962,71.3149,71.2217,71.2217,35400.0
2014-03-03 14:25:00,114.62,114.67,114.55,114.55,29300.0,71.2341,71.2652,71.1906,71.1906,29300.0
2014-03-03 14:30:00,114.56,114.68,114.53,114.67,28000.0,71.1968,71.2714,71.1782,71.2652,28000.0
2014-03-03 14:35:00,114.65,114.69,114.56,114.63,30900.0,71.2527,71.2776,71.1968,71.2403,30900.0
2014-03-03 14:40:00,114.62,114.77,114.59,114.71,25200.0,71.2341,71.3273,71.2155,71.29,25200.0
2014-03-03 14:45:00,114.72,114.73,114.53,114.53,99800.0,71.2962,71.3025,71.1782,71.1782,99800.0
2014-03-03 14:50:00,114.52,114.53,114.39,114.45,90500.0,71.1719,71.1782,71.0912,71.1284,90500.0
2014-03-03 14:55:00,114.45,114.47,114.29,114.3,67000.0,71.1284,71.1409,71.029,71.0352,67000.0
2014-03-03 15:00:00,114.29,114.37,114.27,114.31,71100.0,71.029,71.0787,71.0166,71.0414,71100.0
2014-03-03 15:05:00,114.31,114.45,114.26,114.42,79500.0,71.0414,71.1284,71.0104,71.1098,79500.0
2014-03-03 15:10:00,114.42,114.44,114.31,114.34,86400.0,71.1098,71.1222,71.0414,71.0601,86400.0
2014-03-03 15:15:00,114.34,114.45,114.28,114.45,68300.0,71.0601,71.1284,71.0228,71.1284,68300.0
2014-03-03 15:20:00,114.44,114.52,114.41,114.52,73100.0,71.1222,71.1719,71.1036,71.1719,73100.0
2014-03-03 15:25:00,114.53,114.59,114.44,114.57,69400.0,71.1782,71.2155,71.1222,71.203,69400.0
2014-03-03 15:30:00,114.57,114.58,114.51,114.55,67700.0,71.203,71.2092,71.1657,71.1906,67700.0
2014-03-03 15:35:00,114.56,114.64,114.55,114.61,57200.0,71.1968,71.2465,71.1906,71.2279,57200.0
2014-03-03 15:40:00,114.62,114.71,114.56,114.7,91400.0,71.2341,71.29,71.1968,71.2838,91400.0
2014-03-03 15:45:00,114.7,114.76,114.57,114.59,109600.0,71.2838,71.3211,71.203,71.2155,109600.0
2014-03-03 15:50:00,114.6,114.72,114.55,114.66,152800.0,71.2217,71.2962,71.1906,71.259,152800.0
2014-03-03 15:55:00,114.68,114.84,114.62,114.84,198500.0,71.2714,71.3708,71.2341,71.3708,198500.0
2014-03-04 09:30:00,115.8,116.27,115.75,115.88,207600.0,71.9674,72.2595,71.9364,72.0172,207600.0
2014-03-04 09:35:00,115.87,115.95,115.75,115.75,141900.0,72.0109,72.0607,71.9364,71.9364,141900.0
2014-03-04 09:40:00,115.72,115.82,115.33,115.5,52500.0,71.9177,71.9799,71.6753,71.781,52500.0
2014-03-04 09:45:00,115.5,115.78,115.41,115.66,122700.0,71.781,71.955,71.7251,71.8804,122700.0
2014-03-04 09:50:00,115.68,115.98,115.68,115.73,84100.0,71.8929,72.0793,71.8929,71.9239,84100.0
2014-03-04 09:55:00,115.71,115.87,115.67,115.71,51300.0,71.9115,72.0109,71.8867,71.9115,51300.0
2014-03-04 10:00:00,115.73,115.81,115.51,115.51,47700.0,71.9239,71.9737,71.7872,71.7872,47700.0
2014-03-04 10:05:00,115.53,115.61,115.5,115.55,20800.0,71.7996,71.8494,71.781,71.8121,20800.0
2014-03-04 10:10:00,115.52,115.6,115.44,115.56,30100.0,71.7934,71.8431,71.7437,71.8183,30100.0
2014-03-04 10:15:00,115.58,115.62,115.44,115.49,43500.0,71.8307,71.8556,71.7437,71.7748,43500.0
2014-03-04 10:20:00,115.5,115.66,115.5,115.66,52500.0,71.781,71.8804,71.781,71.8804,52500.0
2014-03-04 10:25:00,115.68,115.72,115.61,115.71,22700.0,71.8929,71.9177,71.8494,71.9115,22700.0
2014-03-04 10:30:00,115.73,115.81,115.67,115.76,52700.0,71.9239,71.9737,71.8867,71.9426,52700.0
2014-03-04 10:35:00,115.76,115.92,115.76,115.89,57000.0,71.9426,72.042,71.9426,72.0234,57000.0
2014-03-04 10:40:00,115.9,116.04,115.84,115.92,83900.0,72.0296,72.1166,71.9923,72.042,83900.0
2014-03-04 10:45:00,115.93,116.03,115.84,115.87,82800.0,72.0482,72.1104,71.9923,72.0109,82800.0
2014-03-04 10:50:00,115.87,115.88,115.8,115.81,29000.0,72.0109,72.0172,71.9674,71.9737,29000.0
2014-03-04 10:55:00,115.81,115.91,115.76,115.88,46600.0,71.9737,72.0358,71.9426,72.0172,46600.0
2014-03-04 11:00:00,115.9,115.96,115.83,115.94,43200.0,72.0296,72.0669,71.9861,72.0545,43200.0
2014-03-04 11:05:00,115.93,115.97,115.83,115.84,26100.0,72.0482,72.0731,71.9861,71.9923,26100.0
2014-03-04 11:10:00,115.84,115.92,115.79,115.88,41700.0,71.9923,72.042,71.9612,72.0172,41700.0
2014-03-04 11:15:00,115.88,116.0,115.88,115.98,25500.0,72.0172,72.0917,72.0172,72.0793,25500.0
2014-03-04 11:20:00,115.98,116.05,115.93,115.96,38300.0,72.0793,72.1228,72.0482,72.0669,38300.0
2014-03-04 11:25:00,115.94,115.96,115.89,115.91,31800.0,72.0545,72.0669,72.0234,72.0358,31800.0
2014-03-04 11:30:00,115.9,115.9,115.77,115.87,29600.0,72.0296,72.0296,71.9488,72.0109,29600.0
2014-03-04 11:35:00,115.88,115.93,115.73,115.73,32100.0,72.0172,72.0482,71.9239,71.9239,32100.0
2014-03-04 11:40:00,115.74,115.85,115.63,115.73,76400.0,71.9302,71.9985,71.8618,71.9239,76400.0
2014-03-04 11:45:00,115.72,115.72,115.61,115.68,47800.0,71.9177,71.9177,71.8494,71.8929,47800.0
2014-03-04 11:50:00,115.7,115.74,115.66,115.68,55700.0,71.9053,71.9302,71.8804,71.8929,55700.0
2014-03-04 11:55:00,115.69,115.7,115.62,115.69,27200.0,71.8991,71.9053,71.8556,71.8991,27200.0
2014-03-04 12:00:00,115.68,115.68,115.5,115.52,34400.0,71.8929,71.8929,71.781,71.7934,34400.0
2014-03-04 12:05:00,115.51,115.52,115.45,115.51,40400.0,71.7872,71.7934,71.7499,71.7872,40400.0
2014-03-04 12:10:00,115.51,115.54,115.47,115.5,56100.0,71.7872,71.8059,71.7624,71.781,56100.0
2014-03-04 12:15:00,115.5,115.53,115.44,115.5,42000.0,71.781,71.7996,71.7437,71.781,42000.0
2014-03-04 12:20:00,115.5,115.67,115.5,115.64,56600.0,71.781,71.8867,71.781,71.868,56600.0
2014-03-04 12:25:00,115.65,115.75,115.63,115.73,27700.0,71.8742,71.9364,71.8618,71.9239,27700.0
2014-03-04 12:30:00,115.73,115.77,115.66,115.75,29600.0,71.9239,71.9488,71.8804,71.9364,29600.0
2014-03-04 12:35:00,115.74,115.79,115.67,115.76,33100.0,71.9302,71.9612,71.8867,71.9426,33100.0
2014-03-04 12:40:00,115.74,115.78,115.62,115.62,22900.0,71.9302,71.955,71.8556,71.8556,22900.0
2014-03-04 12:45:00,115.63,115.72,115.62,115.71,22400.0,71.8618,71.9177,71.8556,71.9115,22400.0
2014-03-04 12:50:00,115.71,115.76,115.65,115.68,35000.0,71.9115,71.9426,71.8742,71.8929,35000.0
2014-03-04 12:55:00,115.67,115.75,115.67,115.75,27200.0,71.8867,71.9364,71.8867,71.9364,27200.0
2014-03-04 13:00:00,115.75,115.75,115.66,115.7,28300.0,71.9364,71.9364,71.8804,71.9053,28300.0
2014-03-04 13:05:00,115.71,115.76,115.66,115.74,29600.0,71.9115,71.9426,71.8804,71.9302,29600.0
2014-03-04 13:10:00,115.73,115.78,115.71,115.72,44300.0,71.9239,71.955,71.9115,71.9177,44300.0
2014-03-04 13:15:00,115.72,115.77,115.64,115.65,63100.0,71.9177,71.9488,71.868,71.8742,63100.0
2014-03-04 13:20:00,115.66,115.68,115.6,115.65,33300.0,71.8804,71.8929,71.8431,71.8742,33300.0
2014-03-04 13:25:00,115.66,115.76,115.66,115.76,35000.0,71.8804,71.9426,71.8804,71.9426,35000.0
2014-03-04 13:30:00,115.75,115.79,115.73,115.77,23800.0,71.9364,71.9612,71.9239,71.9488,23800.0
2014-03-04 13:35:00,115.75,115.75,115.68,115.71,24600.0,71.9364,71.9364,71.8929,71.9115,24600.0
2014-03-04 13:40:00,115.71,115.8,115.68,115.76,41400.0,71.9115,71.9674,71.8929,71.9426,41400.0
2014-03-04 13:45:00,115.77,115.8,115.54,115.55,56100.0,71.9488,71.9674,71.8059,71.8121,56100.0
2014-03-04 13:50:00,115.54,115.6,115.37,115.52,51700.0,71.8059,71.8431,71.7002,71.7934,51700.0
2014-03-04 13:55:00,115.51,115.6,115.51,115.56,34500.0,71.7872,71.8431,71.7872,71.8183,34500.0
2014-03-04 14:00:00,115.55,115.56,115.44,115.52,77400.0,71.8121,71.8183,71.7437,71.7934,77400.0
2014-03-04 14:05:00,115.51,115.59,115.48,115.55,30000.0,71.7872,71.8369,71.7686,71.8121,30000.0
2014-03-04 14:10:00,115.54,115.6,115.54,115.55,23700.0,71.8059,71.8431,71.8059,71.8121,23700.0
2014-03-04 14:15:00,115.56,115.57,115.41,115.45,39500.0,71.8183,71.8245,71.7251,71.7499,39500.0
2014-03-04 14:20:00,115.45,115.54,115.42,115.52,32300.0,71.7499,71.8059,71.7313,71.7934,32300.0
2014-03-04 14:25:00,115.51,115.61,115.5,115.61,26500.0,71.7872,71.8494,71.781,71.8494,26500.0
2014-03-04 14:30:00,115.6,115.68,115.57,115.57,39500.0,71.8431,71.8929,71.8245,71.8245,39500.0
2014-03-04 14:35:00,115.57,115.59,115.47,115.51,26400.0,71.8245,71.8369,71.7624,71.7872,26400.0
2014-03-04 14:40:00,115.52,115.61,115.52,115.61,29700.0,71.7934,71.8494,71.7934,71.8494,29700.0
2014-03-04 14:45:00,115.62,115.64,115.53,115.54,31300.0,71.8556,71.868,71.7996,71.8059,31300.0
2014-03-04 14:50:00,115.54,115.57,115.53,115.54,29900.0,71.8059,71.8245,71.7996,71.8059,29900.0
2014-03-04 14:55:00,115.55,115.67,115.55,115.59,43800.0,71.8121,71.8867,71.8121,71.8369,43800.0
2014-03-04 15:00:00,115.58,115.66,115.55,115.62,42600.0,71.8307,71.8804,71.8121,71.8556,42600.0
2014-03-04 15:05:00,115.61,115.66,115.57,115.64,44200.0,71.8494,71.8804,71.8245,71.868,44200.0
2014-03-04 15:10:00,115.65,115.71,115.62,115.69,70500.0,71.8742,71.9115,71.8556,71.8991,70500.0
2014-03-04 15:15:00,115.69,115.86,115.63,115.83,81200.0,71.8991,72.0047,71.8618,71.9861,81200.0
2014-03-04 15:20:00,115.84,115.85,115.77,115.81,76700.0,71.9923,71.9985,71.9488,71.9737,76700.0
2014-03-04 15:25:00,115.82,115.83,115.69,115.73,56400.0,71.9799,71.9861,71.8991,71.9239,56400.0
2014-03-04 15:30:00,115.73,115.75,115.68,115.69,65000.0,71.9239,71.9364,71.8929,71.8991,65000.0
2014-03-04 15:35:00,115.69,115.7,115.54,115.55,108800.0,71.8991,71.9053,71.8059,71.8121,108800.0
2014-03-04 15:40:00,115.54,115.67,115.54,115.66,103100.0,71.8059,71.8867,71.8059,71.8804,103100.0
2014-03-04 15:45:00,115.67,115.67,115.41,115.42,151400.0,71.8867,71.8867,71.7251,71.7313,151400.0
2014-03-04 15:50:00,115.42,115.45,115.37,115.41,204000.0,71.7313,71.7499,71.7002,71.7251,204000.0
2014-03-04 15:55:00,115.41,115.42,115.26,115.31,297400.0,71.7251,71.7313,71.6318,71.6629,297400.0
2014-03-05 09:30:00,115.08,115.26,114.72,114.92,315900.0,71.52,71.6318,71.2962,71.4205,315900.0
2014-03-05 09:35:00,114.92,114.92,114.6,114.85,127700.0,71.4205,71.4205,71.2217,71.377,127700.0
2014-03-05 09:40:00,114.89,114.91,114.65,114.73,134300.0,71.4019,71.4143,71.2527,71.3025,134300.0
2014-03-05 09:45:00,114.74,114.97,114.71,114.93,126100.0,71.3087,71.4516,71.29,71.4268,126100.0
2014-03-05 09:50:00,114.93,115.0,114.86,114.98,94400.0,71.4268,71.4703,71.3833,71.4578,94400.0
2014-03-05 09:55:00,114.99,115.03,114.6,114.72,121700.0,71.464,71.4889,71.2217,71.2962,121700.0
2014-03-05 10:00:00,114.72,114.95,114.67,114.88,65000.0,71.2962,71.4392,71.2652,71.3957,65000.0
2014-03-05 10:05:00,114.9,115.0,114.89,114.89,97000.0,71.4081,71.4703,71.4019,71.4019,97000.0
2014-03-05 10:10:00,114.9,115.15,114.9,115.12,62500.0,71.4081,71.5635,71.4081,71.5448,62500.0
2014-03-05 10:15:00,115.13,115.14,114.99,114.99,67200.0,71.5511,71.5573,71.464,71.464,67200.0
2014-03-05 10:20:00,114.99,115.0,114.77,114.79,112300.0,71.464,71.4703,71.3273,71.3397,112300.0
2014-03-05 10:25:00,114.8,114.94,114.8,114.84,80600.0,71.346,71.433,71.346,71.3708,80600.0
2014-03-05 10:30:00,114.86,114.88,114.78,114.8,63800.0,71.3833,71.3957,71.3335,71.346,63800.0
2014-03-05 10:35:00,114.8,114.8,114.5,114.51,124600.0,71.346,71.346,71.1595,71.1657,124600.0
2014-03-05 10:40:00,114.5,114.59,114.47,114.55,86500.0,71.1595,71.2155,71.1409,71.1906,86500.0
2014-03-05 10:45:00,114.55,114.55,114.17,114.25,143200.0,71.1906,71.1906,70.9544,71.0041,143200.0
2014-03-05 10:50:00,114.25,114.43,114.22,114.41,77200.0,71.0041,71.116,70.9855,71.1036,77200.0
2014-03-05 10:55:00,114.42,114.51,114.42,114.47,29000.0,71.1098,71.1657,71.1098,71.1409,29000.0
2014-03-05 11:00:00,114.47,114.61,114.47,114.54,49500.0,71.1409,71.2279,71.1409,71.1844,49500.0
2014-03-05 11:05:00,114.55,114.55,114.38,114.39,55500.0,71.1906,71.1906,71.0849,71.0912,55500.0
2014-03-05 11:10:00,114.37,114.48,114.29,114.29,52500.0,71.0787,71.1471,71.029,71.029,52500.0
2014-03-05 11:15:00,114.3,114.35,114.26,114.32,79200.0,71.0352,71.0663,71.0104,71.0477,79200.0
2014-03-05 11:20:00,114.31,114.37,114.3,114.34,44500.0,71.0414,71.0787,71.0352,71.0601,44500.0
2014-03-05 11:25:00,114.34,114.38,114.11,114.12,162800.0,71.0601,71.0849,70.9171,70.9234,162800.0
2014-03-05 11:30:00,114.12,114.2,114.1,114.18,68900.0,70.9234,70.9731,70.9109,70.9606,68900.0
2014-03-05 11:35:00,114.17,114.27,114.15,114.25,50400.0,70.9544,71.0166,70.942,71.0041,50400.0
2014-03-05 11:40:00,114.24,114.24,114.18,114.22,42000.0,70.9979,70.9979,70.9606,70.9855,42000.0
2014-03-05 11:45:00,114.21,114.33,114.19,114.33,41900.0,70.9793,71.0539,70.9669,71.0539,41900.0
2014-03-05 11:50:00,114.32,114.43,114.32,114.41,53900.0,71.0477,71.116,71.0477,71.1036,53900.0
2014-03-05 11:55:00,114.42,114.48,114.39,114.48,44800.0,71.1098,71.1471,71.0912,71.1471,44800.0
2014-03-05 12:00:00,114.47,114.52,114.44,114.5,28900.0,71.1409,71.1719,71.1222,71.1595,28900.0
2014-03-05 12:05:00,114.49,114.53,114.45,114.47,40900.0,71.1533,71.1782,71.1284,71.1409,40900.0
2014-03-05 12:10:00,114.47,114.48,114.36,114.38,55000.0,71.1409,71.1471,71.0725,71.0849,55000.0
2014-03-05 12:15:00,114.38,114.54,114.37,114.52,29900.0,71.0849,71.1844,71.0787,71.1719,29900.0
2014-03-05 12:20:00,114.53,114.54,114.46,114.46,78000.0,71.1782,71.1844,71.1347,71.1347,78000.0
2014-03-05 12:25:00,114.46,114.49,114.43,114.46,30800.0,71.1347,71.1533,71.116,71.1347,30800.0
2014-03-05 12:30:00,114.46,114.46,114.41,114.44,41000.0,71.1347,71.1347,71.1036,71.1222,41000.0
2014-03-05 12:35:00,114.44,114.47,114.41,114.43,28600.0,71.1222,71.1409,71.1036,71.116,28600.0
2014-03-05 12:40:00,114.43,114.45,114.32,114.35,45100.0,71.116,71.1284,71.0477,71.0663,45100.0
2014-03-05 12:45:00,114.35,114.41,114.35,114.41,44400.0,71.0663,71.1036,71.0663,71.1036,44400.0
2014-03-05 12:50:00,114.41,114.41,114.36,114.36,30000.0,71.1036,71.1036,71.0725,71.0725,30000.0
2014-03-05 12:55:00,114.36,114.4,114.35,114.37,18900.0,71.0725,71.0974,71.0663,71.0787,18900.0
2014-03-05 13:00:00,114.38,114.46,114.37,114.44,25100.0,71.0849,71.1347,71.0787,71.1222,25100.0
2014-03-05 13:05:00,114.45,114.47,114.42,114.43,23500.0,71.1284,71.1409,71.1098,71.116,23500.0
2014-03-05 13:10:00,114.41,114.44,114.37,114.41,26500.0,71.1036,71.1222,71.0787,71.1036,26500.0
2014-03-05 13:15:00,114.41,114.44,114.37,114.38,55200.0,71.1036,71.1222,71.0787,71.0849,55200.0
2014-03-05 13:20:00,114.39,114.42,114.37,114.39,24300.0,71.0912,71.1098,71.0787,71.0912,24300.0
2014-03-05 13:25:00,114.4,114.42,114.32,114.33,42600.0,71.0974,71.1098,71.0477,71.0539,42600.0
2014-03-05 13:30:00,114.33,114.34,114.28,114.3,39000.0,71.0539,71.0601,71.0228,71.0352,39000.0
2014-03-05 13:35:00,114.3,114.3,114.23,114.25,46200.0,71.0352,71.0352,70.9917,71.0041,46200.0
2014-03-05 13:40:00,114.26,114.28,114.2,114.21,51600.0,71.0104,71.0228,70.9731,70.9793,51600.0
2014-03-05 13:45:00,114.2,114.21,114.03,114.06,85600.0,70.9731,70.9793,70.8674,70.8861,85600.0
2014-03-05 13:50:00,114.06,114.09,114.01,114.02,86400.0,70.8861,70.9047,70.855,70.8612,86400.0
2014-03-05 13:55:00,114.03,114.19,114.02,114.18,53100.0,70.8674,70.9669,70.8612,70.9606,53100.0
2014-03-05 14:00:00,114.18,114.23,114.15,114.16,46500.0,70.9606,70.9917,70.942,70.9482,46500.0
2014-03-05 14:05:00,114.15,114.2,114.13,114.18,46300.0,70.942,70.9731,70.9296,70.9606,46300.0
2014-03-05 14:10:00,114.2,114.24,114.19,114.21,38100.0,70.9731,70.9979,70.9669,70.9793,38100.0
2014-03-05 14:15:00,114.21,114.25,114.17,114.19,40300.0,70.9793,71.0041,70.9544,70.9669,40300.0
2014-03-05 14:20:00,114.19,114.2,114.15,114.17,32300.0,70.9669,70.9731,70.942,70.9544,32300.0
2014-03-05 14:25:00,114.17,114.2,114.13,114.15,43000.0,70.9544,70.9731,70.9296,70.942,43000.0
2014-03-05 14:30:00,114.16,114.2,114.13,114.2,44000.0,70.9482,70.9731,70.9296,70.9731,44000.0
2014-03-05 14:35:00,114.2,114.28,114.17,114.26,36200.0,70.9731,71.0228,70.9544,71.0104,36200.0
2014-03-05 14:40:00,114.25,114.26,114.12,114.12,47200.0,71.0041,71.0104,70.9234,70.9234,47200.0
2014-03-05 14:45:00,114.12,114.16,114.12,114.14,46500.0,70.9234,70.9482,70.9234,70.9358,46500.0
2014-03-05 14:50:00,114.14,114.16,114.12,114.12,50700.0,70.9358,70.9482,70.9234,70.9234,50700.0
2014-03-05 14:55:00,114.13,114.13,114.08,114.1,47300.0,70.9296,70.9296,70.8985,70.9109,47300.0
2014-03-05 15:00:00,114.12,114.13,114.06,114.09,59700.0,70.9234,70.9296,70.8861,70.9047,59700.0
2014-03-05 15:05:00,114.08,114.12,114.03,114.04,79400.0,70.8985,70.9234,70.8674,70.8736,79400.0
2014-03-05 15:10:00,114.05,114.12,114.04,114.11,40300.0,70.8799,70.9234,70.8736,70.9171,40300.0
2014-03-05 15:15:00,114.11,114.2,114.11,114.2,39600.0,70.9171,70.9731,70.9171,70.9731,39600.0
2014-03-05 15:20:00,114.2,114.25,114.17,114.24,64000.0,70.9731,71.0041,70.9544,70.9979,64000.0
2014-03-05 15:25:00,114.25,114.26,114.2,114.25,49900.0,71.0041,71.0104,70.9731,71.0041,49900.0
2014-03-05 15:30:00,114.25,114.26,114.17,114.25,71000.0,71.0041,71.0104,70.9544,71.0041,71000.0
2014-03-05 15:35:00,114.25,114.27,114.16,114.2,68400.0,71.0041,71.0166,70.9482,70.9731,68400.0
2014-03-05 15:40:00,114.2,114.27,114.19,114.22,93300.0,70.9731,71.0166,70.9669,70.9855,93300.0
2014-03-05 15:45:00,114.22,114.33,114.22,114.31,133000.0,70.9855,71.0539,70.9855,71.0414,133000.0
2014-03-05 15:50:00,114.31,114.36,114.29,114.36,119100.0,71.0414,71.0725,71.029,71.0725,119100.0
2014-03-05 15:55:00,114.36,114.47,114.36,114.45,284500.0,71.0725,71.1409,71.0725,71.1284,284500.0
2014-03-06 09:30:00,114.71,114.86,114.46,114.53,136500.0,71.29,71.3833,71.1347,71.1782,136500.0
2014-03-06 09:35:00,114.53,114.66,114.49,114.58,67100.0,71.1782,71.259,71.1533,71.2092,67100.0
2014-03-06 09:40:00,114.59,115.03,114.59,115.0,63400.0,71.2155,71.4889,71.2155,71.4703,63400.0
2014-03-06 09:45:00,115.02,115.06,114.76,114.84,59300.0,71.4827,71.5075,71.3211,71.3708,59300.0
2014-03-06 09:50:00,114.85,114.94,114.74,114.88,64100.0,71.377,71.433,71.3087,71.3957,64100.0
2014-03-06 09:55:00,114.91,115.0,114.91,115.0,30500.0,71.4143,71.4703,71.4143,71.4703,30500.0
2014-03-06 10:00:00,114.99,115.06,114.94,114.94,59400.0,71.464,71.5075,71.433,71.433,59400.0
2014-03-06 10:05:00,114.94,115.02,114.9,115.01,60200.0,71.433,71.4827,71.4081,71.4765,60200.0
2014-03-06 10:10:00,114.99,115.01,114.9,114.93,58500.0,71.464,71.4765,71.4081,71.4268,58500.0
2014-03-06 10:15:00,114.93,114.96,114.87,114.94,50500.0,71.4268,71.4454,71.3895,71.433,50500.0
2014-03-06 10:20:00,114.93,115.15,114.91,115.14,70500.0,71.4268,71.5635,71.4143,71.5573,70500.0
2014-03-06 10:25:00,115.13,115.13,115.0,115.03,83600.0,71.5511,71.5511,71.4703,71.4889,83600.0
2014-03-06 10:30:00,115.03,115.05,114.97,115.02,48000.0,71.4889,71.5013,71.4516,71.4827,48000.0
2014-03-06 10:35:00,115.04,115.08,114.91,114.92,35100.0,71.4951,71.52,71.4143,71.4205,35100.0
2014-03-06 10:40:00,114.92,114.94,114.83,114.87,48100.0,71.4205,71.433,71.3646,71.3895,48100.0
2014-03-06 10:45:00,114.87,114.9,114.8,114.88,50600.0,71.3895,71.4081,71.346,71.3957,50600.0
2014-03-06 10:50:00,114.87,114.99,114.85,114.99,21300.0,71.3895,71.464,71.377,71.464,21300.0
2014-03-06 10:55:00,115.0,115.0,114.88,114.93,20400.0,71.4703,71.4703,71.3957,71.4268,20400.0
2014-03-06 11:00:00,114.91,114.94,114.83,114.86,19700.0,71.4143,71.433,71.3646,71.3833,19700.0
2014-03-06 11:05:00,114.86,114.95,114.86,114.9,19200.0,71.3833,71.4392,71.3833,71.4081,19200.0
2014-03-06 11:10:00,114.9,114.91,114.85,114.89,29300.0,71.4081,71.4143,71.377,71.4019,29300.0
2014-03-06 11:15:00,114.89,114.9,114.86,114.9,20800.0,71.4019,71.4081,71.3833,71.4081,20800.0
2014-03-06 11:20:00,114.89,114.89,114.77,114.78,35100.0,71.4019,71.4019,71.3273,71.3335,35100.0
2014-03-06 11:25:00,114.76,114.77,114.64,114.7,40700.0,71.3211,71.3273,71.2465,71.2838,40700.0
2014-03-06 11:30:00,114.7,114.77,114.67,114.7,27400.0,71.2838,71.3273,71.2652,71.2838,27400.0
2014-03-06 11:35:00,114.67,114.74,114.65,114.69,30500.0,71.2652,71.3087,71.2527,71.2776,30500.0
2014-03-06 11:40:00,114.7,114.74,114.61,114.61,24200.0,71.2838,71.3087,71.2279,71.2279,24200.0
2014-03-06 11:45:00,114.62,114.64,114.56,114.61,26500.0,71.2341,71.2465,71.1968,71.2279,26500.0
2014-03-06 11:50:00,114.62,114.65,114.58,114.61,27000.0,71.2341,71.2527,71.2092,71.2279,27000.0
2014-03-06 11:55:00,114.61,114.64,114.57,114.59,34300.0,71.2279,71.2465,71.203,71.2155,34300.0
2014-03-06 12:00:00,114.59,114.64,114.58,114.63,25700.0,71.2155,71.2465,71.2092,71.2403,25700.0
2014-03-06 12:05:00,114.63,114.69,114.61,114.63,30900.0,71.2403,71.2776,71.2279,71.2403,30900.0
2014-03-06 12:10:00,114.64,114.68,114.6,114.64,25500.0,71.2465,71.2714,71.2217,71.2465,25500.0
2014-03-06 12:15:00,114.63,114.65,114.56,114.6,16500.0,71.2403,71.2527,71.1968,71.2217,16500.0
2014-03-06 12:20:00,114.6,114.63,114.55,114.56,15600.0,71.2217,71.2403,71.1906,71.1968,15600.0
2014-03-06 12:25:00,114.56,114.57,114.49,114.53,27400.0,71.1968,71.203,71.1533,71.1782,27400.0
2014-03-06 12:30:00,114.54,114.57,114.5,114.51,17100.0,71.1844,71.203,71.1595,71.1657,17100.0
2014-03-06 12:35:00,114.5,114.51,114.43,114.48,30300.0,71.1595,71.1657,71.116,71.1471,30300.0
2014-03-06 12:40:00,114.47,114.48,114.39,114.44,22300.0,71.1409,71.1471,71.0912,71.1222,22300.0
2014-03-06 12:45:00,114.44,114.49,114.42,114.47,22800.0,71.1222,71.1533,71.1098,71.1409,22800.0
2014-03-06 12:50:00,114.46,114.59,114.46,114.53,27700.0,71.1347,71.2155,71.1347,71.1782,27700.0
2014-03-06 12:55:00,114.54,114.56,114.48,114.52,23100.0,71.1844,71.1968,71.1471,71.1719,23100.0
2014-03-06 13:00:00,114.53,114.58,114.46,114.48,20400.0,71.1782,71.2092,71.1347,71.1471,20400.0
2014-03-06 13:05:00,114.48,114.54,114.48,114.53,35600.0,71.1471,71.1844,71.1471,71.1782,35600.0
2014-03-06 13:10:00,114.51,114.51,114.4,114.4,34300.0,71.1657,71.1657,71.0974,71.0974,34300.0
2014-03-06 13:15:00,114.41,114.43,114.35,114.43,34300.0,71.1036,71.116,71.0663,71.116,34300.0
2014-03-06 13:20:00,114.42,114.44,114.36,114.39,37100.0,71.1098,71.1222,71.0725,71.0912,37100.0
2014-03-06 13:25:00,114.39,114.43,114.37,114.4,29800.0,71.0912,71.116,71.0787,71.0974,29800.0
2014-03-06 13:30:00,114.39,114.5,114.39,114.5,27700.0,71.0912,71.1595,71.0912,71.1595,27700.0
2014-03-06 13:35:00,114.5,114.6,114.49,114.57,39600.0,71.1595,71.2217,71.1533,71.203,39600.0
2014-03-06 13:40:00,114.57,114.59,114.52,114.57,38100.0,71.203,71.2155,71.1719,71.203,38100.0
2014-03-06 13:45:00,114.57,114.59,114.48,114.49,43700.0,71.203,71.2155,71.1471,71.1533,43700.0
2014-03-06 13:50:00,114.49,114.6,114.48,114.56,46500.0,71.1533,71.2217,71.1471,71.1968,46500.0
2014-03-06 13:55:00,114.56,114.58,114.48,114.49,38900.0,71.1968,71.2092,71.1471,71.1533,38900.0
2014-03-06 14:00:00,114.5,114.55,114.46,114.47,23300.0,71.1595,71.1906,71.1347,71.1409,23300.0
2014-03-06 14:05:00,114.48,114.55,114.46,114.5,44100.0,71.1471,71.1906,71.1347,71.1595,44100.0
2014-03-06 14:10:00,114.5,114.56,114.48,114.5,26300.0,71.1595,71.1968,71.1471,71.1595,26300.0
2014-03-06 14:15:00,114.5,114.51,114.42,114.46,26300.0,71.1595,71.1657,71.1098,71.1347,26300.0
2014-03-06 14:20:00,114.46,114.54,114.46,114.51,37400.0,71.1347,71.1844,71.1347,71.1657,37400.0
2014-03-06 14:25:00,114.5,114.6,114.49,114.53,24600.0,71.1595,71.2217,71.1533,71.1782,24600.0
2014-03-06 14:30:00,114.53,114.64,114.51,114.62,24800.0,71.1782,71.2465,71.1657,71.2341,24800.0
2014-03-06 14:35:00,114.62,114.64,114.55,114.59,18000.0,71.2341,71.2465,71.1906,71.2155,18000.0
2014-03-06 14:40:00,114.6,114.7,114.6,114.64,28800.0,71.2217,71.2838,71.2217,71.2465,28800.0
2014-03-06 14:45:00,114.64,114.75,114.64,114.68,34800.0,71.2465,71.3149,71.2465,71.2714,34800.0
2014-03-06 14:50:00,114.68,114.71,114.66,114.69,43200.0,71.2714,71.29,71.259,71.2776,43200.0
2014-03-06 14:55:00,114.69,114.7,114.65,114.65,29000.0,71.2776,71.2838,71.2527,71.2527,29000.0
2014-03-06 15:00:00,114.66,114.73,114.66,114.72,33000.0,71.259,71.3025,71.259,71.2962,33000.0
2014-03-06 15:05:00,114.72,114.75,114.68,114.69,53600.0,71.2962,71.3149,71.2714,71.2776,53600.0
2014-03-06 15:10:00,114.69,114.72,114.66,114.72,59100.0,71.2776,71.2962,71.259,71.2962,59100.0
2014-03-06 15:15:00,114.72,114.77,114.72,114.77,66800.0,71.2962,71.3273,71.2962,71.3273,66800.0
2014-03-06 15:20:00,114.77,114.77,114.74,114.76,42400.0,71.3273,71.3273,71.3087,71.3211,42400.0
2014-03-06 15:25:00,114.76,114.77,114.73,114.73,60100.0,71.3211,71.3273,71.3025,71.3025,60100.0
2014-03-06 15:30:00,114.74,114.92,114.73,114.85,97000.0,71.3087,71.4205,71.3025,71.377,97000.0
2014-03-06 15:35:00,114.85,114.87,114.77,114.79,73100.0,71.377,71.3895,71.3273,71.3397,73100.0
2014-03-06 15:40:00,114.78,114.82,114.64,114.65,70300.0,71.3335,71.3584,71.2465,71.2527,70300.0
2014-03-06 15:45:00,114.65,114.8,114.64,114.75,153200.0,71.2527,71.346,71.2465,71.3149,153200.0
2014-03-06 15:50:00,114.75,114.75,114.64,114.65,162800.0,71.3149,71.3149,71.2465,71.2527,162800.0
2014-03-06 15:55:00,114.66,114.86,114.64,114.84,363300.0,71.259,71.3833,71.2465,71.3708,363300.0
2014-03-07 09:30:00,115.07,115.4,114.95,115.0,164200.0,71.5138,71.7189,71.4392,71.4703,164200.0
2014-03-07 09:35:00,115.0,115.64,114.96,115.61,88700.0,71.4703,71.868,71.4454,71.8494,88700.0
2014-03-07 09:40:00,115.61,115.73,115.56,115.59,70500.0,71.8494,71.9239,71.8183,71.8369,70500.0
2014-03-07 09:45:00,115.64,115.72,115.37,115.41,62100.0,71.868,71.9177,71.7002,71.7251,62100.0
2014-03-07 09:50:00,115.41,115.62,115.23,115.59,64700.0,71.7251,71.8556,71.6132,71.8369,64700.0
2014-03-07 09:55:00,115.59,115.7,115.54,115.61,49400.0,71.8369,71.9053,71.8059,71.8494,49400.0
2014-03-07 10:00:00,115.6,115.67,115.36,115.56,71900.0,71.8431,71.8867,71.694,71.8183,71900.0
2014-03-07 10:05:00,115.56,115.95,115.45,115.79,156100.0,71.8183,72.0607,71.7499,71.9612,156100.0
2014-03-07 10:10:00,115.79,115.87,115.66,115.8,107200.0,71.9612,72.0109,71.8804,71.9674,107200.0
2014-03-07 10:15:00,115.8,115.8,115.55,115.58,78200.0,71.9674,71.9674,71.8121,71.8307,78200.0
2014-03-07 10:20:00,115.59,115.62,115.41,115.51,57800.0,71.8369,71.8556,71.7251,71.7872,57800.0
2014-03-07 10:25:00,115.51,115.51,115.28,115.29,63100.0,71.7872,71.7872,71.6443,71.6505,63100.0
2014-03-07 10:30:00,115.3,115.48,115.26,115.3,83600.0,71.6567,71.7686,71.6318,71.6567,83600.0
2014-03-07 10:35:00,115.3,115.42,115.23,115.38,75400.0,71.6567,71.7313,71.6132,71.7064,75400.0
2014-03-07 10:40:00,115.38,115.42,115.32,115.32,63100.0,71.7064,71.7313,71.6691,71.6691,63100.0
2014-03-07 10:45:00,115.32,115.32,115.17,115.3,53000.0,71.6691,71.6691,71.5759,71.6567,53000.0
2014-03-07 10:50:00,115.31,115.34,115.21,115.3,39800.0,71.6629,71.6816,71.6008,71.6567,39800.0
2014-03-07 10:55:00,115.32,115.42,115.22,115.28,51100.0,71.6691,71.7313,71.607,71.6443,51100.0
2014-03-07 11:00:00,115.28,115.3,115.04,115.15,42600.0,71.6443,71.6567,71.4951,71.5635,42600.0
2014-03-07 11:05:00,115.13,115.24,115.0,115.18,55600.0,71.5511,71.6194,71.4703,71.5821,55600.0
2014-03-07 11:10:00,115.19,115.28,115.12,115.2,58400.0,71.5883,71.6443,71.5448,71.5946,58400.0
2014-03-07 11:15:00,115.2,115.21,115.04,115.06,39800.0,71.5946,71.6008,71.4951,71.5075,39800.0
2014-03-07 11:20:00,115.06,115.19,114.97,115.16,50700.0,71.5075,71.5883,71.4516,71.5697,50700.0
2014-03-07 11:25:00,115.15,115.17,114.9,114.97,42800.0,71.5635,71.5759,71.4081,71.4516,42800.0
2014-03-07 11:30:00,114.97,114.99,114.87,114.9,31000.0,71.4516,71.464,71.3895,71.4081,31000.0
2014-03-07 11:35:00,114.89,115.01,114.89,115.0,35900.0,71.4019,71.4765,71.4019,71.4703,35900.0
2014-03-07 11:40:00,115.0,115.1,114.97,115.07,30000.0,71.4703,71.5324,71.4516,71.5138,30000.0
2014-03-07 11:45:00,115.1,115.17,115.05,115.07,29900.0,71.5324,71.5759,71.5013,71.5138,29900.0
2014-03-07 11:50:00,115.07,115.07,114.99,115.0,24600.0,71.5138,71.5138,71.464,71.4703,24600.0
2014-03-07 11:55:00,115.0,115.21,114.99,115.17,37800.0,71.4703,71.6008,71.464,71.5759,37800.0
2014-03-07 12:00:00,115.18,115.19,115.06,115.06,24900.0,71.5821,71.5883,71.5075,71.5075,24900.0
2014-03-07 12:05:00,115.05,115.06,114.96,114.97,43100.0,71.5013,71.5075,71.4454,71.4516,43100.0
2014-03-07 12:10:00,114.97,115.04,114.94,114.95,21600.0,71.4516,71.4951,71.433,71.4392,21600.0
2014-03-07 12:15:00,114.95,115.03,114.95,115.03,26500.0,71.4392,71.4889,71.4392,71.4889,26500.0
2014-03-07 12:20:00,115.04,115.23,114.99,115.2,46700.0,71.4951,71.6132,71.464,71.5946,46700.0
2014-03-07 12:25:00,115.19,115.24,115.16,115.22,24100.0,71.5883,71.6194,71.5697,71.607,24100.0
2014-03-07 12:30:00,115.22,115.22,115.09,115.12,18100.0,71.607,71.607,71.5262,71.5448,18100.0
2014-03-07 12:35:00,115.11,115.13,115.07,115.11,23000.0,71.5386,71.5511,71.5138,71.5386,23000.0
2014-03-07 12:40:00,115.11,115.11,115.04,115.04,22100.0,71.5386,71.5386,71.4951,71.4951,22100.0
2014-03-07 12:45:00,115.04,115.09,115.02,115.09,20500.0,71.4951,71.5262,71.4827,71.5262,20500.0
2014-03-07 12:50:00,115.09,115.14,115.07,115.13,18300.0,71.5262,71.5573,71.5138,71.5511,18300.0
2014-03-07 12:55:00,115.14,115.2,115.11,115.13,19900.0,71.5573,71.5946,71.5386,71.5511,19900.0
2014-03-07 13:00:00,115.14,115.14,114.99,115.04,32100.0,71.5573,71.5573,71.464,71.4951,32100.0
2014-03-07 13:05:00,115.05,115.08,115.02,115.05,24200.0,71.5013,71.52,71.4827,71.5013,24200.0
2014-03-07 13:10:00,115.05,115.09,115.02,115.08,27300.0,71.5013,71.5262,71.4827,71.52,27300.0
2014-03-07 13:15:00,115.08,115.15,115.04,115.12,29700.0,71.52,71.5635,71.4951,71.5448,29700.0
2014-03-07 13:20:00,115.12,115.12,115.0,115.0,24600.0,71.5448,71.5448,71.4703,71.4703,24600.0
2014-03-07 13:25:00,115.01,115.01,114.94,114.96,30000.0,71.4765,71.4765,71.433,71.4454,30000.0
2014-03-07 13:30:00,114.97,115.05,114.96,115.04,20800.0,71.4516,71.5013,71.4454,71.4951,20800.0
2014-03-07 13:35:00,115.04,115.04,114.84,114.87,32000.0,71.4951,71.4951,71.3708,71.3895,32000.0
2014-03-07 13:40:00,114.88,114.88,114.8,114.82,40000.0,71.3957,71.3957,71.346,71.3584,40000.0
2014-03-07 13:45:00,114.83,114.86,114.79,114.82,25300.0,71.3646,71.3833,71.3397,71.3584,25300.0
2014-03-07 13:50:00,114.81,114.88,114.8,114.88,24600.0,71.3522,71.3957,71.346,71.3957,24600.0
2014-03-07 13:55:00,114.88,114.94,114.87,114.92,20700.0,71.3957,71.433,71.3895,71.4205,20700.0
2014-03-07 14:00:00,114.92,114.94,114.86,114.9,24900.0,71.4205,71.433,71.3833,71.4081,24900.0
2014-03-07 14:05:00,114.9,114.94,114.83,114.83,43500.0,71.4081,71.433,71.3646,71.3646,43500.0
2014-03-07 14:10:00,114.84,114.93,114.78,114.86,34800.0,71.3708,71.4268,71.3335,71.3833,34800.0
2014-03-07 14:15:00,114.85,114.85,114.76,114.77,27500.0,71.377,71.377,71.3211,71.3273,27500.0
2014-03-07 14:20:00,114.77,114.77,114.64,114.72,48800.0,71.3273,71.3273,71.2465,71.2962,48800.0
2014-03-07 14:25:00,114.71,114.83,114.69,114.75,37900.0,71.29,71.3646,71.2776,71.3149,37900.0
2014-03-07 14:30:00,114.75,114.8,114.69,114.78,31900.0,71.3149,71.346,71.2776,71.3335,31900.0
2014-03-07 14:35:00,114.79,114.82,114.75,114.77,26800.0,71.3397,71.3584,71.3149,71.3273,26800.0
2014-03-07 14:40:00,114.77,114.79,114.73,114.76,33500.0,71.3273,71.3397,71.3025,71.3211,33500.0
2014-03-07 14:45:00,114.75,114.84,114.73,114.81,54000.0,71.3149,71.3708,71.3025,71.3522,54000.0
2014-03-07 14:50:00,114.8,114.93,114.79,114.89,46900.0,71.346,71.4268,71.3397,71.4019,46900.0
2014-03-07 14:55:00,114.87,114.9,114.8,114.81,45200.0,71.3895,71.4081,71.346,71.3522,45200.0
2014-03-07 15:00:00,114.81,114.89,114.8,114.84,40800.0,71.3522,71.4019,71.346,71.3708,40800.0
2014-03-07 15:05:00,114.84,114.92,114.77,114.91,45300.0,71.3708,71.4205,71.3273,71.4143,45300.0
2014-03-07 15:10:00,114.9,115.01,114.89,115.01,43200.0,71.4081,71.4765,71.4019,71.4765,43200.0
2014-03-07 15:15:00,115.02,115.04,114.93,114.93,45400.0,71.4827,71.4951,71.4268,71.4268,45400.0
2014-03-07 15:20:00,114.93,114.97,114.82,114.85,60900.0,71.4268,71.4516,71.3584,71.377,60900.0
2014-03-07 15:25:00,114.85,114.93,114.85,114.87,50500.0,71.377,71.4268,71.377,71.3895,50500.0
2014-03-07 15:30:00,114.87,114.92,114.73,114.75,78000.0,71.3895,71.4205,71.3025,71.3149,78000.0
2014-03-07 15:35:00,114.76,114.77,114.64,114.7,87900.0,71.3211,71.3273,71.2465,71.2838,87900.0
2014-03-07 15:40:00,114.7,114.84,114.69,114.82,81500.0,71.2838,71.3708,71.2776,71.3584,81500.0
2014-03-07 15:45:00,114.83,114.86,114.78,114.85,113800.0,71.3646,71.3833,71.3335,71.377,113800.0
2014-03-07 15:50:00,114.84,114.89,114.82,114.89,128300.0,71.3708,71.4019,71.3584,71.4019,128300.0
2014-03-07 15:55:00,114.89,115.1,114.88,115.07,334800.0,71.4019,71.5324,71.3957,71.5138,334800.0
2014-03-10 09:30:00,115.45,115.94,115.03,115.04,343400.0,71.7499,72.0545,71.4889,71.4951,343400.0
2014-03-10 09:35:00,115.07,115.09,114.68,114.84,131800.0,71.5138,71.5262,71.2714,71.3708,131800.0
2014-03-10 09:40:00,114.83,114.83,114.5,114.63,121500.0,71.3646,71.3646,71.1595,71.2403,121500.0
2014-03-10 09:45:00,114.63,114.93,114.59,114.9,78100.0,71.2403,71.4268,71.2155,71.4081,78100.0
2014-03-10 09:50:00,114.91,114.91,114.64,114.66,72100.0,71.4143,71.4143,71.2465,71.259,72100.0
2014-03-10 09:55:00,114.66,114.75,114.53,114.57,72700.0,71.259,71.3149,71.1782,71.203,72700.0
2014-03-10 10:00:00,114.55,114.67,114.44,114.57,66200.0,71.1906,71.2652,71.1222,71.203,66200.0
2014-03-10 10:05:00,114.54,114.6,114.48,114.54,29100.0,71.1844,71.2217,71.1471,71.1844,29100.0
2014-03-10 10:10:00,114.53,114.56,114.42,114.42,40600.0,71.1782,71.1968,71.1098,71.1098,40600.0
2014-03-10 10:15:00,114.43,114.6,114.43,114.51,35300.0,71.116,71.2217,71.116,71.1657,35300.0
2014-03-10 10:20:00,114.52,114.59,114.52,114.55,28700.0,71.1719,71.2155,71.1719,71.1906,28700.0
2014-03-10 10:25:00,114.55,114.59,114.49,114.58,30300.0,71.1906,71.2155,71.1533,71.2092,30300.0
2014-03-10 10:30:00,114.58,114.59,114.47,114.54,32700.0,71.2092,71.2155,71.1409,71.1844,32700.0
2014-03-10 10:35:00,114.53,114.59,114.49,114.55,31700.0,71.1782,71.2155,71.1533,71.1906,31700.0
2014-03-10 10:40:00,114.56,114.56,114.4,114.48,59200.0,71.1968,71.1968,71.0974,71.1471,59200.0
2014-03-10 10:45:00,114.48,114.53,114.41,114.43,56800.0,71.1471,71.1782,71.1036,71.116,56800.0
2014-03-10 10:50:00,114.43,114.48,114.37,114.37,49100.0,71.116,71.1471,71.0787,71.0787,49100.0
2014-03-10 10:55:00,114.38,114.38,114.14,114.16,91700.0,71.0849,71.0849,70.9358,70.9482,91700.0
2014-03-10 11:00:00,114.16,114.25,114.12,114.24,65300.0,70.9482,71.0041,70.9234,70.9979,65300.0
2014-03-10 11:05:00,114.24,114.39,114.2,114.35,61500.0,70.9979,71.0912,70.9731,71.0663,61500.0
2014-03-10 11:10:00,114.35,114.35,114.23,114.28,49700.0,71.0663,71.0663,70.9917,71.0228,49700.0
2014-03-10 11:15:00,114.28,114.37,114.26,114.35,48000.0,71.0228,71.0787,71.0104,71.0663,48000.0
2014-03-10 11:20:00,114.35,114.42,114.26,114.41,68100.0,71.0663,71.1098,71.0104,71.1036,68100.0
2014-03-10 11:25:00,114.41,114.45,114.34,114.41,47600.0,71.1036,71.1284,71.0601,71.1036,47600.0
2014-03-10 11:30:00,114.42,114.51,114.39,114.42,51500.0,71.1098,71.1657,71.0912,71.1098,51500.0
2014-03-10 11:35:00,114.41,114.57,114.41,114.56,34100.0,71.1036,71.203,71.1036,71.1968,34100.0
2014-03-10 11:40:00,114.55,114.59,114.54,114.57,31200.0,71.1906,71.2155,71.1844,71.203,31200.0
2014-03-10 11:45:00,114.57,114.59,114.54,114.55,29400.0,71.203,71.2155,71.1844,71.1906,29400.0
2014-03-10 11:50:00,114.55,114.57,114.46,114.5,38700.0,71.1906,71.203,71.1347,71.1595,38700.0
2014-03-10 11:55:00,114.5,114.52,114.44,114.51,84700.0,71.1595,71.1719,71.1222,71.1657,84700.0
2014-03-10 12:00:00,114.5,114.69,114.49,114.65,133800.0,71.1595,71.2776,71.1533,71.2527,133800.0
2014-03-10 12:05:00,114.64,114.65,114.51,114.54,56400.0,71.2465,71.2527,71.1657,71.1844,56400.0
2014-03-10 12:10:00,114.55,114.6,114.55,114.6,29900.0,71.1906,71.2217,71.1906,71.2217,29900.0
2014-03-10 12:15:00,114.59,114.75,114.59,114.75,38300.0,71.2155,71.3149,71.2155,71.3149,38300.0
2014-03-10 12:20:00,114.76,114.81,114.75,114.75,30000.0,71.3211,71.3522,71.3149,71.3149,30000.0
2014-03-10 12:25:00,114.77,114.8,114.7,114.72,50600.0,71.3273,71.346,71.2838,71.2962,50600.0
2014-03-10 12:30:00,114.74,114.84,114.74,114.83,31600.0,71.3087,71.3708,71.3087,71.3646,31600.0
2014-03-10 12:35:00,114.82,114.84,114.77,114.79,32400.0,71.3584,71.3708,71.3273,71.3397,32400.0
2014-03-10 12:40:00,114.8,114.81,114.74,114.74,33900.0,71.346,71.3522,71.3087,71.3087,33900.0
2014-03-10 12:45:00,114.74,114.75,114.67,114.69,46500.0,71.3087,71.3149,71.2652,71.2776,46500.0
2014-03-10 12:50:00,114.69,114.74,114.68,114.73,29100.0,71.2776,71.3087,71.2714,71.3025,29100.0
2014-03-10 12:55:00,114.73,114.9,114.69,114.89,59100.0,71.3025,71.4081,71.2776,71.4019,59100.0
2014-03-10 13:00:00,114.89,114.94,114.87,114.94,31500.0,71.4019,71.433,71.3895,71.433,31500.0
2014-03-10 13:05:00,114.94,114.98,114.93,114.96,15500.0,71.433,71.4578,71.4268,71.4454,15500.0
2014-03-10 13:10:00,114.98,115.05,114.96,114.97,34400.0,71.4578,71.5013,71.4454,71.4516,34400.0
2014-03-10 13:15:00,114.97,115.0,114.91,114.93,29000.0,71.4516,71.4703,71.4143,71.4268,29000.0
2014-03-10 13:20:00,114.93,114.97,114.9,114.92,17700.0,71.4268,71.4516,71.4081,71.4205,17700.0
2014-03-10 13:25:00,114.92,114.98,114.91,114.96,20900.0,71.4205,71.4578,71.4143,71.4454,20900.0
2014-03-10 13:30:00,114.97,114.98,114.81,114.81,23100.0,71.4516,71.4578,71.3522,71.3522,23100.0
2014-03-10 13:35:00,114.81,114.87,114.76,114.85,32200.0,71.3522,71.3895,71.3211,71.377,32200.0
2014-03-10 13:40:00,114.85,114.96,114.84,114.95,24200.0,71.377,71.4454,71.3708,71.4392,24200.0
2014-03-10 13:45:00,114.92,114.93,114.87,114.89,28200.0,71.4205,71.4268,71.3895,71.4019,28200.0
2014-03-10 13:50:00,114.9,114.98,114.9,114.96,29300.0,71.4081,71.4578,71.4081,71.4454,29300.0
2014-03-10 13:55:00,114.96,115.01,114.96,114.96,38800.0,71.4454,71.4765,71.4454,71.4454,38800.0
2014-03-10 14:00:00,114.96,115.09,114.95,115.03,54400.0,71.4454,71.5262,71.4392,71.4889,54400.0
2014-03-10 14:05:00,115.03,115.15,115.02,115.13,32300.0,71.4889,71.5635,71.4827,71.5511,32300.0
2014-03-10 14:10:00,115.14,115.24,115.13,115.23,39400.0,71.5573,71.6194,71.5511,71.6132,39400.0
2014-03-10 14:15:00,115.22,115.27,115.12,115.16,52000.0,71.607,71.6381,71.5448,71.5697,52000.0
2014-03-10 14:20:00,115.15,115.21,115.14,115.18,40600.0,71.5635,71.6008,71.5573,71.5821,40600.0
2014-03-10 14:25:00,115.17,115.28,115.17,115.22,28100.0,71.5759,71.6443,71.5759,71.607,28100.0
2014-03-10 14:30:00,115.22,115.26,115.18,115.26,29700.0,71.607,71.6318,71.5821,71.6318,29700.0
2014-03-10 14:35:00,115.26,115.32,115.23,115.23,40500.0,71.6318,71.6691,71.6132,71.6132,40500.0
2014-03-10 14:40:00,115.23,115.25,115.22,115.22,27000.0,71.6132,71.6256,71.607,71.607,27000.0
2014-03-10 14:45:00,115.22,115.34,115.22,115.33,45400.0,71.607,71.6816,71.607,71.6753,45400.0
2014-03-10 14:50:00,115.33,115.34,115.28,115.3,60200.0,71.6753,71.6816,71.6443,71.6567,60200.0
2014-03-10 14:55:00,115.3,115.35,115.27,115.34,43500.0,71.6567,71.6878,71.6381,71.6816,43500.0
2014-03-10 15:00:00,115.34,115.38,115.31,115.37,43900.0,71.6816,71.7064,71.6629,71.7002,43900.0
2014-03-10 15:05:00,115.38,115.46,115.36,115.46,45900.0,71.7064,71.7561,71.694,71.7561,45900.0
2014-03-10 15:10:00,115.45,115.49,115.38,115.4,55200.0,71.7499,71.7748,71.7064,71.7189,55200.0
2014-03-10 15:15:00,115.4,115.43,115.37,115.37,55300.0,71.7189,71.7375,71.7002,71.7002,55300.0
2014-03-10 15:20:00,115.38,115.47,115.36,115.46,51400.0,71.7064,71.7624,71.694,71.7561,51400.0
2014-03-10 15:25:00,115.46,115.46,115.38,115.41,63600.0,71.7561,71.7561,71.7064,71.7251,63600.0
2014-03-10 15:30:00,115.41,115.51,115.36,115.51,76100.0,71.7251,71.7872,71.694,71.7872,76100.0
2014-03-10 15:35:00,115.52,115.58,115.5,115.55,82400.0,71.7934,71.8307,71.781,71.8121,82400.0
2014-03-10 15:40:00,115.54,115.62,115.54,115.61,79000.0,71.8059,71.8556,71.8059,71.8494,79000.0
2014-03-10 15:45:00,115.61,115.66,115.57,115.66,127500.0,71.8494,71.8804,71.8245,71.8804,127500.0
2014-03-10 15:50:00,115.66,115.72,115.65,115.7,128800.0,71.8804,71.9177,71.8742,71.9053,128800.0
2014-03-10 15:55:00,115.7,115.89,115.63,115.84,438000.0,71.9053,72.0234,71.8618,71.9923,438000.0
2014-03-11 09:30:00,115.9,116.23,115.8,115.82,273100.0,72.0296,72.2347,71.9674,71.9799,273100.0
2014-03-11 09:35:00,115.85,115.94,115.34,115.45,204400.0,71.9985,72.0545,71.6816,71.7499,204400.0
2014-03-11 09:40:00,115.45,115.51,115.13,115.18,112700.0,71.7499,71.7872,71.5511,71.5821,112700.0
2014-03-11 09:45:00,115.19,115.45,115.0,115.14,102200.0,71.5883,71.7499,71.4703,71.5573,102200.0
2014-03-11 09:50:00,115.14,115.22,115.09,115.21,56500.0,71.5573,71.607,71.5262,71.6008,56500.0
2014-03-11 09:55:00,115.22,115.31,115.15,115.15,55300.0,71.607,71.6629,71.5635,71.5635,55300.0
2014-03-11 10:00:00,115.14,115.43,115.09,115.22,162500.0,71.5573,71.7375,71.5262,71.607,162500.0
2014-03-11 10:05:00,115.21,115.31,115.19,115.3,61200.0,71.6008,71.6629,71.5883,71.6567,61200.0
2014-03-11 10:10:00,115.31,115.43,115.25,115.39,70100.0,71.6629,71.7375,71.6256,71.7126,70100.0
2014-03-11 10:15:00,115.38,115.41,115.27,115.38,69200.0,71.7064,71.7251,71.6381,71.7064,69200.0
2014-03-11 10:20:00,115.39,115.42,115.16,115.2,68300.0,71.7126,71.7313,71.5697,71.5946,68300.0
2014-03-11 10:25:00,115.2,115.24,115.12,115.24,82600.0,71.5946,71.6194,71.5448,71.6194,82600.0
2014-03-11 10:30:00,115.26,115.35,115.21,115.21,52800.0,71.6318,71.6878,71.6008,71.6008,52800.0
2014-03-11 10:35:00,115.23,115.38,115.22,115.29,44900.0,71.6132,71.7064,71.607,71.6505,44900.0
2014-03-11 10:40:00,115.29,115.29,115.12,115.16,49500.0,71.6505,71.6505,71.5448,71.5697,49500.0
2014-03-11 10:45:00,115.16,115.32,115.16,115.32,44600.0,71.5697,71.6691,71.5697,71.6691,44600.0
2014-03-11 10:50:00,115.33,115.45,115.33,115.43,35800.0,71.6753,71.7499,71.6753,71.7375,35800.0
2014-03-11 10:55:00,115.43,115.52,115.42,115.43,32700.0,71.7375,71.7934,71.7313,71.7375,32700.0
2014-03-11 11:00:00,115.45,115.51,115.29,115.3,37800.0,71.7499,71.7872,71.6505,71.6567,37800.0
2014-03-11 11:05:00,115.29,115.33,115.15,115.2,39600.0,71.6505,71.6753,71.5635,71.5946,39600.0
2014-03-11 11:10:00,115.19,115.24,115.15,115.15,29500.0,71.5883,71.6194,71.5635,71.5635,29500.0
2014-03-11 11:15:00,115.16,115.26,115.12,115.16,58700.0,71.5697,71.6318,71.5448,71.5697,58700.0
2014-03-11 11:20:00,115.16,115.17,115.09,115.12,55000.0,71.5697,71.5759,71.5262,71.5448,55000.0
2014-03-11 11:25:00,115.13,115.14,114.91,114.91,70000.0,71.5511,71.5573,71.4143,71.4143,70000.0
2014-03-11 11:30:00,114.91,114.99,114.83,114.97,74800.0,71.4143,71.464,71.3646,71.4516,74800.0
2014-03-11 11:35:00,114.98,115.02,114.83,114.83,62900.0,71.4578,71.4827,71.3646,71.3646,62900.0
2014-03-11 11:40:00,114.83,114.84,114.62,114.71,65400.0,71.3646,71.3708,71.2341,71.29,65400.0
2014-03-11 11:45:00,114.7,114.7,114.56,114.63,51800.0,71.2838,71.2838,71.1968,71.2403,51800.0
2014-03-11 11:50:00,114.63,114.72,114.63,114.67,86100.0,71.2403,71.2962,71.2403,71.2652,86100.0
2014-03-11 11:55:00,114.67,114.75,114.64,114.67,46300.0,71.2652,71.3149,71.2465,71.2652,46300.0
2014-03-11 12:00:00,114.67,114.68,114.53,114.58,66300.0,71.2652,71.2714,71.1782,71.2092,66300.0
2014-03-11 12:05:00,114.58,114.67,114.47,114.47,62800.0,71.2092,71.2652,71.1409,71.1409,62800.0
2014-03-11 12:10:00,114.47,114.6,114.42,114.58,70200.0,71.1409,71.2217,71.1098,71.2092,70200.0
2014-03-11 12:15:00,114.58,114.58,114.31,114.32,83900.0,71.2092,71.2092,71.0414,71.0477,83900.0
2014-03-11 12:20:00,114.31,114.49,114.28,114.46,65800.0,71.0414,71.1533,71.0228,71.1347,65800.0
2014-03-11 12:25:00,114.45,114.51,114.38,114.45,44000.0,71.1284,71.1657,71.0849,71.1284,44000.0
2014-03-11 12:30:00,114.46,114.57,114.44,114.55,36500.0,71.1347,71.203,71.1222,71.1906,36500.0
2014-03-11 12:35:00,114.56,114.67,114.55,114.64,57600.0,71.1968,71.2652,71.1906,71.2465,57600.0
2014-03-11 12:40:00,114.64,114.65,114.48,114.48,45000.0,71.2465,71.2527,71.1471,71.1471,45000.0
2014-03-11 12:45:00,114.49,114.56,114.45,114.54,40100.0,71.1533,71.1968,71.1284,71.1844,40100.0
2014-03-11 12:50:00,114.54,114.6,114.52,114.59,27100.0,71.1844,71.2217,71.1719,71.2155,27100.0
2014-03-11 12:55:00,114.59,114.6,114.48,114.49,36700.0,71.2155,71.2217,71.1471,71.1533,36700.0
2014-03-11 13:00:00,114.48,114.51,114.45,114.49,36100.0,71.1471,71.1657,71.1284,71.1533,36100.0
2014-03-11 13:05:00,114.48,114.49,114.36,114.44,48900.0,71.1471,71.1533,71.0725,71.1222,48900.0
2014-03-11 13:10:00,114.45,114.56,114.44,114.55,30100.0,71.1284,71.1968,71.1222,71.1906,30100.0
2014-03-11 13:15:00,114.54,114.6,114.49,114.49,44700.0,71.1844,71.2217,71.1533,71.1533,44700.0
2014-03-11 13:20:00,114.49,114.52,114.38,114.39,42900.0,71.1533,71.1719,71.0849,71.0912,42900.0
2014-03-11 13:25:00,114.38,114.47,114.32,114.34,120000.0,71.0849,71.1409,71.0477,71.0601,120000.0
2014-03-11 13:30:00,114.35,114.37,114.29,114.33,90100.0,71.0663,71.0787,71.029,71.0539,90100.0
2014-03-11 13:35:00,114.33,114.52,114.33,114.51,75700.0,71.0539,71.1719,71.0539,71.1657,75700.0
2014-03-11 13:40:00,114.51,114.62,114.51,114.54,46300.0,71.1657,71.2341,71.1657,71.1844,46300.0
2014-03-11 13:45:00,114.54,114.7,114.54,114.68,31100.0,71.1844,71.2838,71.1844,71.2714,31100.0
2014-03-11 13:50:00,114.7,114.7,114.62,114.65,22300.0,71.2838,71.2838,71.2341,71.2527,22300.0
2014-03-11 13:55:00,114.66,114.69,114.59,114.66,49600.0,71.259,71.2776,71.2155,71.259,49600.0
2014-03-11 14:00:00,114.66,114.72,114.64,114.67,51600.0,71.259,71.2962,71.2465,71.2652,51600.0
2014-03-11 14:05:00,114.67,114.72,114.62,114.66,46400.0,71.2652,71.2962,71.2341,71.259,46400.0
2014-03-11 14:10:00,114.65,114.74,114.6,114.62,34100.0,71.2527,71.3087,71.2217,71.2341,34100.0
2014-03-11 14:15:00,114.61,114.66,114.55,114.65,38100.0,71.2279,71.259,71.1906,71.2527,38100.0
2014-03-11 14:20:00,114.66,114.66,114.58,114.63,39700.0,71.259,71.259,71.2092,71.2403,39700.0
2014-03-11 14:25:00,114.64,114.73,114.59,114.63,40800.0,71.2465,71.3025,71.2155,71.2403,40800.0
2014-03-11 14:30:00,114.64,114.66,114.44,114.52,61200.0,71.2465,71.259,71.1222,71.1719,61200.0
2014-03-11 14:35:00,114.51,114.65,114.51,114.61,43700.0,71.1657,71.2527,71.1657,71.2279,43700.0
2014-03-11 14:40:00,114.61,114.68,114.6,114.68,34800.0,71.2279,71.2714,71.2217,71.2714,34800.0
2014-03-11 14:45:00,114.66,114.71,114.59,114.61,56200.0,71.259,71.29,71.2155,71.2279,56200.0
2014-03-11 14:50:00,114.6,114.65,114.58,114.61,38800.0,71.2217,71.2527,71.2092,71.2279,38800.0
2014-03-11 14:55:00,114.61,114.62,114.49,114.59,40300.0,71.2279,71.2341,71.1533,71.2155,40300.0
2014-03-11 15:00:00,114.6,114.6,114.36,114.38,119200.0,71.2217,71.2217,71.0725,71.0849,119200.0
2014-03-11 15:05:00,114.39,114.41,114.28,114.37,60700.0,71.0912,71.1036,71.0228,71.0787,60700.0
2014-03-11 15:10:00,114.38,114.39,114.24,114.3,63600.0,71.0849,71.0912,70.9979,71.0352,63600.0
2014-03-11 15:15:00,114.31,114.44,114.3,114.42,33700.0,71.0414,71.1222,71.0352,71.1098,33700.0
2014-03-11 15:20:00,114.41,114.6,114.38,114.57,65300.0,71.1036,71.2217,71.0849,71.203,65300.0
2014-03-11 15:25:00,114.57,114.63,114.5,114.61,67600.0,71.203,71.2403,71.1595,71.2279,67600.0
2014-03-11 15:30:00,114.6,114.74,114.55,114.72,95200.0,71.2217,71.3087,71.1906,71.2962,95200.0
2014-03-11 15:35:00,114.73,114.73,114.5,114.53,87200.0,71.3025,71.3025,71.1595,71.1782,87200.0
2014-03-11 15:40:00,114.53,114.64,114.52,114.59,95100.0,71.1782,71.2465,71.1719,71.2155,95100.0
2014-03-11 15:45:00,114.59,114.63,114.49,114.51,117800.0,71.2155,71.2403,71.1533,71.1657,117800.0
2014-03-11 15:50:00,114.51,114.6,114.5,114.58,102900.0,71.1657,71.2217,71.1595,71.2092,102900.0
2014-03-11 15:55:00,114.58,114.65,114.53,114.58,258100.0,71.2092,71.2527,71.1782,71.2092,258100.0
2014-03-12 09:30:00,114.14,114.77,114.13,114.47,183400.0,70.9358,71.3273,70.9296,71.1409,183400.0
2014-03-12 09:35:00,114.51,115.01,114.51,114.94,137600.0,71.1657,71.4765,71.1657,71.433,137600.0
2014-03-12 09:40:00,114.97,115.3,114.85,115.27,162900.0,71.4516,71.6567,71.377,71.6381,162900.0
2014-03-12 09:45:00,115.27,115.45,115.07,115.38,158800.0,71.6381,71.7499,71.5138,71.7064,158800.0
2014-03-12 09:50:00,115.37,115.69,115.31,115.52,177500.0,71.7002,71.8991,71.6629,71.7934,177500.0
2014-03-12 09:55:00,115.49,115.86,115.45,115.84,162500.0,71.7748,72.0047,71.7499,71.9923,162500.0
2014-03-12 10:00:00,115.83,115.94,115.67,115.9,148600.0,71.9861,72.0545,71.8867,72.0296,148600.0
2014-03-12 10:05:00,115.9,116.11,115.82,116.07,124400.0,72.0296,72.1601,71.9799,72.1352,124400.0
2014-03-12 10:10:00,116.07,116.36,116.07,116.23,189500.0,72.1352,72.3155,72.1352,72.2347,189500.0
2014-03-12 10:15:00,116.23,116.24,115.92,115.99,139800.0,72.2347,72.2409,72.042,72.0855,139800.0
2014-03-12 10:20:00,116.0,116.2,115.96,116.0,87000.0,72.0917,72.216,72.0669,72.0917,87000.0
2014-03-12 10:25:00,116.02,116.1,115.95,115.99,77600.0,72.1042,72.1539,72.0607,72.0855,77600.0
2014-03-12 10:30:00,116.0,116.13,115.94,116.08,115800.0,72.0917,72.1725,72.0545,72.1415,115800.0
2014-03-12 10:35:00,116.07,116.07,115.9,115.94,86200.0,72.1352,72.1352,72.0296,72.0545,86200.0
2014-03-12 10:40:00,115.94,116.0,115.8,115.87,79700.0,72.0545,72.0917,71.9674,72.0109,79700.0
2014-03-12 10:45:00,115.87,115.89,115.58,115.73,97000.0,72.0109,72.0234,71.8307,71.9239,97000.0
2014-03-12 10:50:00,115.74,115.93,115.63,115.91,87500.0,71.9302,72.0482,71.8618,72.0358,87500.0
2014-03-12 10:55:00,115.92,116.07,115.91,116.04,87000.0,72.042,72.1352,72.0358,72.1166,87000.0
2014-03-12 11:00:00,116.05,116.19,115.95,115.95,65500.0,72.1228,72.2098,72.0607,72.0607,65500.0
2014-03-12 11:05:00,115.96,116.15,115.94,116.14,60900.0,72.0669,72.185,72.0545,72.1787,60900.0
2014-03-12 11:10:00,116.14,116.17,116.03,116.03,55200.0,72.1787,72.1974,72.1104,72.1104,55200.0
2014-03-12 11:15:00,116.05,116.14,116.02,116.08,67300.0,72.1228,72.1787,72.1042,72.1415,67300.0
2014-03-12 11:20:00,116.08,116.17,116.08,116.15,51500.0,72.1415,72.1974,72.1415,72.185,51500.0
2014-03-12 11:25:00,116.15,116.3,116.14,116.24,107900.0,72.185,72.2782,72.1787,72.2409,107900.0
2014-03-12 11:30:00,116.25,116.29,116.2,116.24,85300.0,72.2471,72.272,72.216,72.2409,85300.0
2014-03-12 11:35:00,116.22,116.22,116.1,116.12,50100.0,72.2285,72.2285,72.1539,72.1663,50100.0
2014-03-12 11:40:00,116.13,116.14,115.93,116.02,60100.0,72.1725,72.1787,72.0482,72.1042,60100.0
2014-03-12 11:45:00,116.03,116.04,115.87,115.87,38000.0,72.1104,72.1166,72.0109,72.0109,38000.0
2014-03-12 11:50:00,115.86,115.88,115.8,115.83,39400.0,72.0047,72.0172,71.9674,71.9861,39400.0
2014-03-12 11:55:00,115.83,115.85,115.7,115.77,59300.0,71.9861,71.9985,71.9053,71.9488,59300.0
2014-03-12 12:00:00,115.77,115.93,115.77,115.93,57500.0,71.9488,72.0482,71.9488,72.0482,57500.0
2014-03-12 12:05:00,115.93,116.07,115.93,116.03,61100.0,72.0482,72.1352,72.0482,72.1104,61100.0
2014-03-12 12:10:00,116.04,116.04,115.96,115.98,38000.0,72.1166,72.1166,72.0669,72.0793,38000.0
2014-03-12 12:15:00,115.99,116.0,115.88,115.89,46800.0,72.0855,72.0917,72.0172,72.0234,46800.0
2014-03-12 12:20:00,115.89,115.93,115.82,115.82,39900.0,72.0234,72.0482,71.9799,71.9799,39900.0
2014-03-12 12:25:00,115.81,115.81,115.65,115.66,37900.0,71.9737,71.9737,71.8742,71.8804,37900.0
2014-03-12 12:30:00,115.66,115.69,115.55,115.56,73000.0,71.8804,71.8991,71.8121,71.8183,73000.0
2014-03-12 12:35:00,115.56,115.63,115.56,115.59,41600.0,71.8183,71.8618,71.8183,71.8369,41600.0
2014-03-12 12:40:00,115.59,115.66,115.51,115.66,48400.0,71.8369,71.8804,71.7872,71.8804,48400.0
2014-03-12 12:45:00,115.66,115.8,115.64,115.73,29100.0,71.8804,71.9674,71.868,71.9239,29100.0
2014-03-12 12:50:00,115.72,115.76,115.71,115.71,24700.0,71.9177,71.9426,71.9115,71.9115,24700.0
2014-03-12 12:55:00,115.72,115.8,115.68,115.8,44800.0,71.9177,71.9674,71.8929,71.9674,44800.0
2014-03-12 13:00:00,115.8,115.8,115.64,115.67,33000.0,71.9674,71.9674,71.868,71.8867,33000.0
2014-03-12 13:05:00,115.69,115.75,115.6,115.6,34500.0,71.8991,71.9364,71.8431,71.8431,34500.0
2014-03-12 13:10:00,115.59,115.59,115.48,115.48,39400.0,71.8369,71.8369,71.7686,71.7686,39400.0
2014-03-12 13:15:00,115.48,115.57,115.48,115.53,32600.0,71.7686,71.8245,71.7686,71.7996,32600.0
2014-03-12 13:20:00,115.53,115.54,115.46,115.46,29700.0,71.7996,71.8059,71.7561,71.7561,29700.0
2014-03-12 13:25:00,115.46,115.58,115.46,115.57,24800.0,71.7561,71.8307,71.7561,71.8245,24800.0
2014-03-12 13:30:00,115.58,115.65,115.5,115.52,42400.0,71.8307,71.8742,71.781,71.7934,42400.0
2014-03-12 13:35:00,115.51,115.56,115.46,115.51,23700.0,71.7872,71.8183,71.7561,71.7872,23700.0
2014-03-12 13:40:00,115.5,115.62,115.47,115.59,35100.0,71.781,71.8556,71.7624,71.8369,35100.0
2014-03-12 13:45:00,115.58,115.62,115.54,115.54,30100.0,71.8307,71.8556,71.8059,71.8059,30100.0
2014-03-12 13:50:00,115.55,115.58,115.54,115.58,30400.0,71.8121,71.8307,71.8059,71.8307,30400.0
2014-03-12 13:55:00,115.57,115.68,115.57,115.6,38400.0,71.8245,71.8929,71.8245,71.8431,38400.0
2014-03-12 14:00:00,115.6,115.68,115.59,115.68,30000.0,71.8431,71.8929,71.8369,71.8929,30000.0
2014-03-12 14:05:00,115.66,115.75,115.66,115.72,46300.0,71.8804,71.9364,71.8804,71.9177,46300.0
2014-03-12 14:10:00,115.71,115.78,115.7,115.77,41100.0,71.9115,71.955,71.9053,71.9488,41100.0
2014-03-12 14:15:00,115.78,115.86,115.77,115.84,35600.0,71.955,72.0047,71.9488,71.9923,35600.0
2014-03-12 14:20:00,115.84,115.88,115.81,115.85,60400.0,71.9923,72.0172,71.9737,71.9985,60400.0
2014-03-12 14:25:00,115.84,115.85,115.73,115.8,32700.0,71.9923,71.9985,71.9239,71.9674,32700.0
2014-03-12 14:30:00,115.8,115.8,115.58,115.65,42500.0,71.9674,71.9674,71.8307,71.8742,42500.0
2014-03-12 14:35:00,115.66,115.66,115.58,115.63,23400.0,71.8804,71.8804,71.8307,71.8618,23400.0
2014-03-12 14:40:00,115.62,115.63,115.54,115.55,25500.0,71.8556,71.8618,71.8059,71.8121,25500.0
2014-03-12 14:45:00,115.56,115.65,115.55,115.63,45100.0,71.8183,71.8742,71.8121,71.8618,45100.0
2014-03-12 14:50:00,115.63,115.65,115.59,115.63,35400.0,71.8618,71.8742,71.8369,71.8618,35400.0
2014-03-12 14:55:00,115.62,115.62,115.47,115.48,37300.0,71.8556,71.8556,71.7624,71.7686,37300.0
2014-03-12 15:00:00,115.48,115.61,115.46,115.6,57000.0,71.7686,71.8494,71.7561,71.8431,57000.0
2014-03-12 15:05:00,115.6,115.62,115.52,115.56,36300.0,71.8431,71.8556,71.7934,71.8183,36300.0
2014-03-12 15:10:00,115.55,115.57,115.46,115.46,38000.0,71.8121,71.8245,71.7561,71.7561,38000.0
2014-03-12 15:15:00,115.46,115.49,115.39,115.39,53300.0,71.7561,71.7748,71.7126,71.7126,53300.0
2014-03-12 15:20:00,115.39,115.45,115.38,115.42,56700.0,71.7126,71.7499,71.7064,71.7313,56700.0
2014-03-12 15:25:00,115.41,115.41,115.33,115.37,56200.0,71.7251,71.7251,71.6753,71.7002,56200.0
2014-03-12 15:30:00,115.36,115.38,115.33,115.35,60000.0,71.694,71.7064,71.6753,71.6878,60000.0
2014-03-12 15:35:00,115.35,115.4,115.3,115.39,69800.0,71.6878,71.7189,71.6567,71.7126,69800.0
2014-03-12 15:40:00,115.39,115.45,115.35,115.44,126100.0,71.7126,71.7499,71.6878,71.7437,126100.0
2014-03-12 15:45:00,115.45,115.57,115.44,115.55,118200.0,71.7499,71.8245,71.7437,71.8121,118200.0
2014-03-12 15:50:00,115.55,115.66,115.54,115.54,147300.0,71.8121,71.8804,71.8059,71.8059,147300.0
2014-03-12 15:55:00,115.54,115.66,115.46,115.65,263200.0,71.8059,71.8804,71.7561,71.8742,263200.0
2014-03-13 09:30:00,115.6,115.75,115.3,115.41,175000.0,71.8431,71.9364,71.6567,71.7251,175000.0
2014-03-13 09:35:00,115.44,115.7,115.36,115.49,38500.0,71.7437,71.9053,71.694,71.7748,38500.0
2014-03-13 09:40:00,115.47,115.48,115.27,115.3,51500.0,71.7624,71.7686,71.6381,71.6567,51500.0
2014-03-13 09:45:00,115.3,115.47,115.25,115.33,63900.0,71.6567,71.7624,71.6256,71.6753,63900.0
2014-03-13 09:50:00,115.32,115.41,115.25,115.33,51700.0,71.6691,71.7251,71.6256,71.6753,51700.0
2014-03-13 09:55:00,115.32,115.37,115.2,115.27,45500.0,71.6691,71.7002,71.5946,71.6381,45500.0
2014-03-13 10:00:00,115.25,115.4,115.11,115.37,59100.0,71.6256,71.7189,71.5386,71.7002,59100.0
2014-03-13 10:05:00,115.36,115.43,115.27,115.37,55200.0,71.694,71.7375,71.6381,71.7002,55200.0
2014-03-13 10:10:00,115.37,115.44,115.23,115.33,50300.0,71.7002,71.7437,71.6132,71.6753,50300.0
2014-03-13 10:15:00,115.32,115.46,115.26,115.45,45800.0,71.6691,71.7561,71.6318,71.7499,45800.0
2014-03-13 10:20:00,115.44,115.6,115.44,115.47,38200.0,71.7437,71.8431,71.7437,71.7624,38200.0
2014-03-13 10:25:00,115.47,115.48,115.33,115.46,43100.0,71.7624,71.7686,71.6753,71.7561,43100.0
2014-03-13 10:30:00,115.43,115.49,115.33,115.38,43000.0,71.7375,71.7748,71.6753,71.7064,43000.0
2014-03-13 10:35:00,115.38,115.45,115.3,115.38,38000.0,71.7064,71.7499,71.6567,71.7064,38000.0
2014-03-13 10:40:00,115.38,115.39,115.22,115.27,47100.0,71.7064,71.7126,71.607,71.6381,47100.0
2014-03-13 10:45:00,115.28,115.3,115.12,115.13,64300.0,71.6443,71.6567,71.5448,71.5511,64300.0
2014-03-13 10:50:00,115.13,115.17,115.08,115.1,41800.0,71.5511,71.5759,71.52,71.5324,41800.0
2014-03-13 10:55:00,115.11,115.17,115.05,115.09,63000.0,71.5386,71.5759,71.5013,71.5262,63000.0
2014-03-13 11:00:00,115.1,115.2,115.05,115.14,53300.0,71.5324,71.5946,71.5013,71.5573,53300.0
2014-03-13 11:05:00,115.13,115.19,114.96,115.06,154000.0,71.5511,71.5883,71.4454,71.5075,154000.0
2014-03-13 11:10:00,115.05,115.05,114.91,114.96,76700.0,71.5013,71.5013,71.4143,71.4454,76700.0
2014-03-13 11:15:00,114.95,115.03,114.9,114.95,43200.0,71.4392,71.4889,71.4081,71.4392,43200.0
2014-03-13 11:20:00,114.95,114.96,114.76,114.77,46000.0,71.4392,71.4454,71.3211,71.3273,46000.0
2014-03-13 11:25:00,114.77,114.79,114.57,114.67,63600.0,71.3273,71.3397,71.203,71.2652,63600.0
2014-03-13 11:30:00,114.66,114.66,114.55,114.59,70000.0,71.259,71.259,71.1906,71.2155,70000.0
2014-03-13 11:35:00,114.59,114.67,114.58,114.64,42700.0,71.2155,71.2652,71.2092,71.2465,42700.0
2014-03-13 11:40:00,114.62,114.66,114.55,114.65,35000.0,71.2341,71.259,71.1906,71.2527,35000.0
2014-03-13 11:45:00,114.65,114.69,114.54,114.59,30300.0,71.2527,71.2776,71.1844,71.2155,30300.0
2014-03-13 11:50:00,114.6,114.61,114.46,114.52,55700.0,71.2217,71.2279,71.1347,71.1719,55700.0
2014-03-13 11:55:00,114.52,114.6,114.5,114.57,28300.0,71.1719,71.2217,71.1595,71.203,28300.0
2014-03-13 12:00:00,114.57,114.64,114.56,114.64,32100.0,71.203,71.2465,71.1968,71.2465,32100.0
2014-03-13 12:05:00,114.63,114.75,114.46,114.75,78300.0,71.2403,71.3149,71.1347,71.3149,78300.0
2014-03-13 12:10:00,114.74,114.76,114.58,114.6,49000.0,71.3087,71.3211,71.2092,71.2217,49000.0
2014-03-13 12:15:00,114.6,114.75,114.58,114.73,73100.0,71.2217,71.3149,71.2092,71.3025,73100.0
2014-03-13 12:20:00,114.73,114.76,114.56,114.56,49200.0,71.3025,71.3211,71.1968,71.1968,49200.0
2014-03-13 12:25:00,114.56,114.64,114.48,114.48,37800.0,71.1968,71.2465,71.1471,71.1471,37800.0
2014-03-13 12:30:00,114.48,114.6,114.48,114.57,46300.0,71.1471,71.2217,71.1471,71.203,46300.0
2014-03-13 12:35:00,114.57,114.6,114.42,114.42,43100.0,71.203,71.2217,71.1098,71.1098,43100.0
2014-03-13 12:40:00,114.43,114.63,114.43,114.61,30700.0,71.116,71.2403,71.116,71.2279,30700.0
2014-03-13 12:45:00,114.6,114.64,114.53,114.63,22000.0,71.2217,71.2465,71.1782,71.2403,22000.0
2014-03-13 12:50:00,114.64,114.68,114.45,114.48,28900.0,71.2465,71.2714,71.1284,71.1471,28900.0
2014-03-13 12:55:00,114.49,114.55,114.44,114.53,30200.0,71.1533,71.1906,71.1222,71.1782,30200.0
2014-03-13 13:00:00,114.52,114.55,114.32,114.38,95200.0,71.1719,71.1906,71.0477,71.0849,95200.0
2014-03-13 13:05:00,114.37,114.52,114.26,114.51,54700.0,71.0787,71.1719,71.0104,71.1657,54700.0
2014-03-13 13:10:00,114.51,114.6,114.49,114.56,34100.0,71.1657,71.2217,71.1533,71.1968,34100.0
2014-03-13 13:15:00,114.58,114.6,114.5,114.53,36600.0,71.2092,71.2217,71.1595,71.1782,36600.0
2014-03-13 13:20:00,114.52,114.53,114.4,114.4,31700.0,71.1719,71.1782,71.0974,71.0974,31700.0
2014-03-13 13:25:00,114.41,114.58,114.41,114.58,47600.0,71.1036,71.2092,71.1036,71.2092,47600.0
2014-03-13 13:30:00,114.57,114.59,114.42,114.42,29200.0,71.203,71.2155,71.1098,71.1098,29200.0
2014-03-13 13:35:00,114.43,114.51,114.36,114.38,30200.0,71.116,71.1657,71.0725,71.0849,30200.0
2014-03-13 13:40:00,114.37,114.54,114.36,114.54,22600.0,71.0787,71.1844,71.0725,71.1844,22600.0
2014-03-13 13:45:00,114.56,114.66,114.54,114.63,39100.0,71.1968,71.259,71.1844,71.2403,39100.0
2014-03-13 13:50:00,114.62,114.63,114.51,114.52,29900.0,71.2341,71.2403,71.1657,71.1719,29900.0
2014-03-13 13:55:00,114.51,114.52,114.41,114.52,26500.0,71.1657,71.1719,71.1036,71.1719,26500.0
2014-03-13 14:00:00,114.52,114.55,114.49,114.52,30200.0,71.1719,71.1906,71.1533,71.1719,30200.0
2014-03-13 14:05:00,114.51,114.53,114.4,114.4,34000.0,71.1657,71.1782,71.0974,71.0974,34000.0
2014-03-13 14:10:00,114.41,114.47,114.4,114.43,46400.0,71.1036,71.1409,71.0974,71.116,46400.0
2014-03-13 14:15:00,114.43,114.44,114.38,114.4,40200.0,71.116,71.1222,71.0849,71.0974,40200.0
2014-03-13 14:20:00,114.4,114.44,114.3,114.32,46900.0,71.0974,71.1222,71.0352,71.0477,46900.0
2014-03-13 14:25:00,114.32,114.38,114.28,114.33,45000.0,71.0477,71.0849,71.0228,71.0539,45000.0
2014-03-13 14:30:00,114.32,114.48,114.3,114.45,46500.0,71.0477,71.1471,71.0352,71.1284,46500.0
2014-03-13 14:35:00,114.44,114.44,114.34,114.34,33700.0,71.1222,71.1222,71.0601,71.0601,33700.0
2014-03-13 14:40:00,114.36,114.47,114.32,114.35,54000.0,71.0725,71.1409,71.0477,71.0663,54000.0
2014-03-13 14:45:00,114.36,114.39,114.19,114.28,65800.0,71.0725,71.0912,70.9669,71.0228,65800.0
2014-03-13 14:50:00,114.27,114.35,114.26,114.3,47000.0,71.0166,71.0663,71.0104,71.0352,47000.0
2014-03-13 14:55:00,114.3,114.41,114.28,114.37,39200.0,71.0352,71.1036,71.0228,71.0787,39200.0
2014-03-13 15:00:00,114.38,114.54,114.31,114.47,70600.0,71.0849,71.1844,71.0414,71.1409,70600.0
2014-03-13 15:05:00,114.48,114.48,114.22,114.22,66800.0,71.1471,71.1471,70.9855,70.9855,66800.0
2014-03-13 15:10:00,114.23,114.3,114.16,114.22,70800.0,70.9917,71.0352,70.9482,70.9855,70800.0
2014-03-13 15:15:00,114.22,114.25,114.12,114.13,58600.0,70.9855,71.0041,70.9234,70.9296,58600.0
2014-03-13 15:20:00,114.14,114.36,114.12,114.31,95000.0,70.9358,71.0725,70.9234,71.0414,95000.0
2014-03-13 15:25:00,114.32,114.38,114.3,114.37,66200.0,71.0477,71.0849,71.0352,71.0787,66200.0
2014-03-13 15:30:00,114.36,114.43,114.3,114.36,109900.0,71.0725,71.116,71.0352,71.0725,109900.0
2014-03-13 15:35:00,114.36,114.5,114.36,114.48,73100.0,71.0725,71.1595,71.0725,71.1471,73100.0
2014-03-13 15:40:00,114.49,114.49,114.44,114.46,90700.0,71.1533,71.1533,71.1222,71.1347,90700.0
2014-03-13 15:45:00,114.47,114.56,114.45,114.53,89100.0,71.1409,71.1968,71.1284,71.1782,89100.0
2014-03-13 15:50:00,114.53,114.54,114.37,114.4,139700.0,71.1782,71.1844,71.0787,71.0974,139700.0
2014-03-13 15:55:00,114.4,114.51,114.4,114.44,215300.0,71.0974,71.1657,71.0974,71.1222,215300.0
2014-03-14 09:30:00,114.36,114.59,114.14,114.45,188500.0,71.0725,71.2155,70.9358,71.1284,188500.0
2014-03-14 09:35:00,114.45,114.65,114.31,114.54,92900.0,71.1284,71.2527,71.0414,71.1844,92900.0
2014-03-14 09:40:00,114.59,114.68,114.4,114.65,102400.0,71.2155,71.2714,71.0974,71.2527,102400.0
2014-03-14 09:45:00,114.67,114.9,114.67,114.76,104000.0,71.2652,71.4081,71.2652,71.3211,104000.0
2014-03-14 09:50:00,114.75,114.75,114.4,114.4,54200.0,71.3149,71.3149,71.0974,71.0974,54200.0
2014-03-14 09:55:00,114.4,114.74,114.39,114.54,68300.0,71.0974,71.3087,71.0912,71.1844,68300.0
2014-03-14 10:00:00,114.53,114.75,114.53,114.58,65200.0,71.1782,71.3149,71.1782,71.2092,65200.0
2014-03-14 10:05:00,114.58,114.79,114.56,114.78,86200.0,71.2092,71.3397,71.1968,71.3335,86200.0
2014-03-14 10:10:00,114.77,114.78,114.58,114.59,58300.0,71.3273,71.3335,71.2092,71.2155,58300.0
2014-03-14 10:15:00,114.58,114.61,114.49,114.58,51600.0,71.2092,71.2279,71.1533,71.2092,51600.0
2014-03-14 10:20:00,114.56,114.57,114.27,114.33,53000.0,71.1968,71.203,71.0166,71.0539,53000.0
2014-03-14 10:25:00,114.33,114.45,114.32,114.37,50600.0,71.0539,71.1284,71.0477,71.0787,50600.0
2014-03-14 10:30:00,114.38,114.41,114.25,114.41,43300.0,71.0849,71.1036,71.0041,71.1036,43300.0
2014-03-14 10:35:00,114.4,114.45,114.33,114.34,78900.0,71.0974,71.1284,71.0539,71.0601,78900.0
2014-03-14 10:40:00,114.35,114.37,114.21,114.21,55300.0,71.0663,71.0787,70.9793,70.9793,55300.0
2014-03-14 10:45:00,114.21,114.28,114.18,114.21,56200.0,70.9793,71.0228,70.9606,70.9793,56200.0
2014-03-14 10:50:00,114.21,114.27,114.17,114.17,41900.0,70.9793,71.0166,70.9544,70.9544,41900.0
2014-03-14 10:55:00,114.17,114.22,114.05,114.09,56900.0,70.9544,70.9855,70.8799,70.9047,56900.0
2014-03-14 11:00:00,114.09,114.12,114.03,114.07,70300.0,70.9047,70.9234,70.8674,70.8923,70300.0
2014-03-14 11:05:00,114.06,114.13,113.95,114.06,208500.0,70.8861,70.9296,70.8177,70.8861,208500.0
2014-03-14 11:10:00,114.05,114.06,113.98,113.98,61200.0,70.8799,70.8861,70.8363,70.8363,61200.0
2014-03-14 11:15:00,113.97,114.04,113.94,113.96,44000.0,70.8301,70.8736,70.8115,70.8239,44000.0
2014-03-14 11:20:00,113.96,113.98,113.77,113.85,73000.0,70.8239,70.8363,70.7058,70.7556,73000.0
2014-03-14 11:25:00,113.85,113.91,113.8,113.87,72400.0,70.7556,70.7928,70.7245,70.768,72400.0
2014-03-14 11:30:00,113.88,113.9,113.8,113.85,51700.0,70.7742,70.7866,70.7245,70.7556,51700.0
2014-03-14 11:35:00,113.86,113.86,113.68,113.82,93700.0,70.7618,70.7618,70.6499,70.7369,93700.0
2014-03-14 11:40:00,113.83,113.97,113.79,113.97,98900.0,70.7431,70.8301,70.7183,70.8301,98900.0
2014-03-14 11:45:00,113.95,114.23,113.92,114.18,70100.0,70.8177,70.9917,70.7991,70.9606,70100.0
2014-03-14 11:50:00,114.19,114.43,114.14,114.34,42500.0,70.9669,71.116,70.9358,71.0601,42500.0
2014-03-14 11:55:00,114.35,114.41,114.31,114.36,29500.0,71.0663,71.1036,71.0414,71.0725,29500.0
2014-03-14 12:00:00,114.37,114.42,114.2,114.25,53100.0,71.0787,71.1098,70.9731,71.0041,53100.0
2014-03-14 12:05:00,114.26,114.29,114.22,114.27,63900.0,71.0104,71.029,70.9855,71.0166,63900.0
2014-03-14 12:10:00,114.27,114.31,114.21,114.22,106900.0,71.0166,71.0414,70.9793,70.9855,106900.0
2014-03-14 12:15:00,114.23,114.26,114.16,114.18,28000.0,70.9917,71.0104,70.9482,70.9606,28000.0
2014-03-14 12:20:00,114.18,114.27,114.18,114.26,34900.0,70.9606,71.0166,70.9606,71.0104,34900.0
2014-03-14 12:25:00,114.25,114.25,114.01,114.01,49200.0,71.0041,71.0041,70.855,70.855,49200.0
2014-03-14 12:30:00,114.02,114.1,113.94,113.99,61600.0,70.8612,70.9109,70.8115,70.8426,61600.0
2014-03-14 12:35:00,113.97,114.02,113.83,113.96,99000.0,70.8301,70.8612,70.7431,70.8239,99000.0
2014-03-14 12:40:00,113.94,114.0,113.92,114.0,58500.0,70.8115,70.8488,70.7991,70.8488,58500.0
2014-03-14 12:45:00,114.02,114.1,113.95,114.08,68200.0,70.8612,70.9109,70.8177,70.8985,68200.0
2014-03-14 12:50:00,114.06,114.17,114.02,114.07,27900.0,70.8861,70.9544,70.8612,70.8923,27900.0
2014-03-14 12:55:00,114.08,114.21,114.05,114.21,23200.0,70.8985,70.9793,70.8799,70.9793,23200.0
2014-03-14 13:00:00,114.23,114.27,114.11,114.15,28200.0,70.9917,71.0166,70.9171,70.942,28200.0
2014-03-14 13:05:00,114.15,114.17,114.07,114.12,25600.0,70.942,70.9544,70.8923,70.9234,25600.0
2014-03-14 13:10:00,114.13,114.15,114.08,114.11,17000.0,70.9296,70.942,70.8985,70.9171,17000.0
2014-03-14 13:15:00,114.1,114.1,114.04,114.08,22100.0,70.9109,70.9109,70.8736,70.8985,22100.0
2014-03-14 13:20:00,114.09,114.13,114.04,114.05,47800.0,70.9047,70.9296,70.8736,70.8799,47800.0
2014-03-14 13:25:00,114.06,114.15,114.05,114.14,35300.0,70.8861,70.942,70.8799,70.9358,35300.0
2014-03-14 13:30:00,114.14,114.22,114.12,114.2,19300.0,70.9358,70.9855,70.9234,70.9731,19300.0
2014-03-14 13:35:00,114.2,114.22,114.13,114.13,45600.0,70.9731,70.9855,70.9296,70.9296,45600.0
2014-03-14 13:40:00,114.12,114.21,114.03,114.18,42000.0,70.9234,70.9793,70.8674,70.9606,42000.0
2014-03-14 13:45:00,114.19,114.2,114.11,114.12,28000.0,70.9669,70.9731,70.9171,70.9234,28000.0
2014-03-14 13:50:00,114.12,114.21,114.1,114.17,42100.0,70.9234,70.9793,70.9109,70.9544,42100.0
2014-03-14 13:55:00,114.19,114.24,114.15,114.24,24400.0,70.9669,70.9979,70.942,70.9979,24400.0
2014-03-14 14:00:00,114.22,114.23,114.06,114.06,73100.0,70.9855,70.9917,70.8861,70.8861,73100.0
2014-03-14 14:05:00,114.06,114.06,114.02,114.02,39100.0,70.8861,70.8861,70.8612,70.8612,39100.0
2014-03-14 14:10:00,114.03,114.06,113.99,114.0,36500.0,70.8674,70.8861,70.8426,70.8488,36500.0
2014-03-14 14:15:00,114.01,114.12,113.99,114.12,51000.0,70.855,70.9234,70.8426,70.9234,51000.0
2014-03-14 14:20:00,114.11,114.11,114.05,114.06,32300.0,70.9171,70.9171,70.8799,70.8861,32300.0
2014-03-14 14:25:00,114.05,114.05,113.96,114.03,32800.0,70.8799,70.8799,70.8239,70.8674,32800.0
2014-03-14 14:30:00,114.03,114.03,113.94,113.97,33900.0,70.8674,70.8674,70.8115,70.8301,33900.0
2014-03-14 14:35:00,113.97,113.97,113.9,113.91,49800.0,70.8301,70.8301,70.7866,70.7928,49800.0
2014-03-14 14:40:00,113.91,113.95,113.85,113.94,47500.0,70.7928,70.8177,70.7556,70.8115,47500.0
2014-03-14 14:45:00,113.93,114.0,113.88,113.92,52300.0,70.8053,70.8488,70.7742,70.7991,52300.0
2014-03-14 14:50:00,113.93,113.95,113.86,113.86,41600.0,70.8053,70.8177,70.7618,70.7618,41600.0
2014-03-14 14:55:00,113.87,113.92,113.81,113.85,51000.0,70.768,70.7991,70.7307,70.7556,51000.0
2014-03-14 15:00:00,113.85,114.01,113.85,113.99,51600.0,70.7556,70.855,70.7556,70.8426,51600.0
2014-03-14 15:05:00,113.99,114.1,113.99,114.06,47400.0,70.8426,70.9109,70.8426,70.8861,47400.0
2014-03-14 15:10:00,114.06,114.11,114.02,114.11,47800.0,70.8861,70.9171,70.8612,70.9171,47800.0
2014-03-14 15:15:00,114.11,114.22,114.09,114.21,64900.0,70.9171,70.9855,70.9047,70.9793,64900.0
2014-03-14 15:20:00,114.21,114.32,114.21,114.26,94400.0,70.9793,71.0477,70.9793,71.0104,94400.0
2014-03-14 15:25:00,114.27,114.31,114.21,114.25,61800.0,71.0166,71.0414,70.9793,71.0041,61800.0
2014-03-14 15:30:00,114.25,114.37,114.23,114.26,75300.0,71.0041,71.0787,70.9917,71.0104,75300.0
2014-03-14 15:35:00,114.27,114.27,114.01,114.06,96600.0,71.0166,71.0166,70.855,70.8861,96600.0
2014-03-14 15:40:00,114.06,114.14,114.04,114.04,113100.0,70.8861,70.9358,70.8736,70.8736,113100.0
2014-03-14 15:45:00,114.05,114.07,113.91,113.91,122500.0,70.8799,70.8923,70.7928,70.7928,122500.0
2014-03-14 15:50:00,113.92,113.99,113.83,113.84,210500.0,70.7991,70.8426,70.7431,70.7493,210500.0
2014-03-14 15:55:00,113.84,114.12,113.84,114.1,287500.0,70.7493,70.9234,70.7493,70.9109,287500.0
2014-03-17 09:30:00,114.26,114.54,114.13,114.37,141400.0,71.0104,71.1844,70.9296,71.0787,141400.0
2014-03-17 09:35:00,114.34,114.76,114.3,114.72,50400.0,71.0601,71.3211,71.0352,71.2962,50400.0
2014-03-17 09:40:00,114.75,115.02,114.61,115.02,74800.0,71.3149,71.4827,71.2279,71.4827,74800.0
2014-03-17 09:45:00,115.02,115.1,114.97,115.09,77300.0,71.4827,71.5324,71.4516,71.5262,77300.0
2014-03-17 09:50:00,115.09,115.12,114.95,115.03,40200.0,71.5262,71.5448,71.4392,71.4889,40200.0
2014-03-17 09:55:00,115.04,115.17,114.95,115.02,65500.0,71.4951,71.5759,71.4392,71.4827,65500.0
2014-03-17 10:00:00,115.02,115.29,115.01,115.09,75600.0,71.4827,71.6505,71.4765,71.5262,75600.0
2014-03-17 10:05:00,115.08,115.15,114.99,115.13,52500.0,71.52,71.5635,71.464,71.5511,52500.0
2014-03-17 10:10:00,115.14,115.23,115.12,115.15,48600.0,71.5573,71.6132,71.5448,71.5635,48600.0
2014-03-17 10:15:00,115.15,115.22,115.12,115.19,50100.0,71.5635,71.607,71.5448,71.5883,50100.0
2014-03-17 10:20:00,115.2,115.22,115.13,115.16,33100.0,71.5946,71.607,71.5511,71.5697,33100.0
2014-03-17 10:25:00,115.16,115.21,115.02,115.04,60500.0,71.5697,71.6008,71.4827,71.4951,60500.0
2014-03-17 10:30:00,115.05,115.19,115.0,115.19,64300.0,71.5013,71.5883,71.4703,71.5883,64300.0
2014-03-17 10:35:00,115.19,115.23,115.17,115.19,67000.0,71.5883,71.6132,71.5759,71.5883,67000.0
2014-03-17 10:40:00,115.18,115.23,115.11,115.11,60600.0,71.5821,71.6132,71.5386,71.5386,60600.0
2014-03-17 10:45:00,115.11,115.17,115.05,115.16,77300.0,71.5386,71.5759,71.5013,71.5697,77300.0
2014-03-17 10:50:00,115.17,115.24,115.14,115.16,93100.0,71.5759,71.6194,71.5573,71.5697,93100.0
2014-03-17 10:55:00,115.15,115.21,115.06,115.06,47200.0,71.5635,71.6008,71.5075,71.5075,47200.0
2014-03-17 11:00:00,115.05,115.1,115.0,115.08,57600.0,71.5013,71.5324,71.4703,71.52,57600.0
2014-03-17 11:05:00,115.07,115.14,114.98,114.99,63200.0,71.5138,71.5573,71.4578,71.464,63200.0
2014-03-17 11:10:00,114.99,115.05,114.96,115.03,35200.0,71.464,71.5013,71.4454,71.4889,35200.0
2014-03-17 11:15:00,115.02,115.09,115.0,115.01,42100.0,71.4827,71.5262,71.4703,71.4765,42100.0
2014-03-17 11:20:00,115.01,115.07,114.97,114.99,111900.0,71.4765,71.5138,71.4516,71.464,111900.0
2014-03-17 11:25:00,114.98,114.99,114.82,114.86,41400.0,71.4578,71.464,71.3584,71.3833,41400.0
2014-03-17 11:30:00,114.86,114.98,114.86,114.97,57400.0,71.3833,71.4578,71.3833,71.4516,57400.0
2014-03-17 11:35:00,114.98,114.98,114.85,114.89,39400.0,71.4578,71.4578,71.377,71.4019,39400.0
2014-03-17 11:40:00,114.89,114.91,114.83,114.9,52300.0,71.4019,71.4143,71.3646,71.4081,52300.0
2014-03-17 11:45:00,114.9,114.91,114.79,114.85,36600.0,71.4081,71.4143,71.3397,71.377,36600.0
2014-03-17 11:50:00,114.85,114.95,114.84,114.95,32200.0,71.377,71.4392,71.3708,71.4392,32200.0
2014-03-17 11:55:00,114.96,115.03,114.94,115.03,73900.0,71.4454,71.4889,71.433,71.4889,73900.0
2014-03-17 12:00:00,115.03,115.09,115.0,115.04,63800.0,71.4889,71.5262,71.4703,71.4951,63800.0
2014-03-17 12:05:00,115.03,115.09,114.99,115.03,35300.0,71.4889,71.5262,71.464,71.4889,35300.0
2014-03-17 12:10:00,115.03,115.16,115.02,115.13,27500.0,71.4889,71.5697,71.4827,71.5511,27500.0
2014-03-17 12:15:00,115.13,115.18,115.09,115.12,28800.0,71.5511,71.5821,71.5262,71.5448,28800.0
2014-03-17 12:20:00,115.13,115.16,115.09,115.1,25800.0,71.5511,71.5697,71.5262,71.5324,25800.0
2014-03-17 12:25:00,115.1,115.11,115.02,115.06,28200.0,71.5324,71.5386,71.4827,71.5075,28200.0
2014-03-17 12:30:00,115.08,115.11,115.01,115.02,29900.0,71.52,71.5386,71.4765,71.4827,29900.0
2014-03-17 12:35:00,115.03,115.04,114.96,114.98,39700.0,71.4889,71.4951,71.4454,71.4578,39700.0
2014-03-17 12:40:00,114.99,115.06,114.95,114.96,33700.0,71.464,71.5075,71.4392,71.4454,33700.0
2014-03-17 12:45:00,114.97,114.97,114.87,114.89,27100.0,71.4516,71.4516,71.3895,71.4019,27100.0
2014-03-17 12:50:00,114.9,114.94,114.84,114.87,28100.0,71.4081,71.433,71.3708,71.3895,28100.0
2014-03-17 12:55:00,114.86,114.91,114.84,114.86,22600.0,71.3833,71.4143,71.3708,71.3833,22600.0
2014-03-17 13:00:00,114.87,114.92,114.87,114.88,31800.0,71.3895,71.4205,71.3895,71.3957,31800.0
2014-03-17 13:05:00,114.89,114.91,114.82,114.84,27800.0,71.4019,71.4143,71.3584,71.3708,27800.0
2014-03-17 13:10:00,114.85,114.89,114.81,114.89,25100.0,71.377,71.4019,71.3522,71.4019,25100.0
2014-03-17 13:15:00,114.9,114.92,114.84,114.91,29700.0,71.4081,71.4205,71.3708,71.4143,29700.0
2014-03-17 13:20:00,114.91,114.97,114.89,114.9,28500.0,71.4143,71.4516,71.4019,71.4081,28500.0
2014-03-17 13:25:00,114.9,114.96,114.9,114.92,25200.0,71.4081,71.4454,71.4081,71.4205,25200.0
2014-03-17 13:30:00,114.93,114.99,114.92,114.99,35800.0,71.4268,71.464,71.4205,71.464,35800.0
2014-03-17 13:35:00,115.0,115.04,114.97,114.99,44000.0,71.4703,71.4951,71.4516,71.464,44000.0
2014-03-17 13:40:00,114.99,115.04,114.99,115.01,14800.0,71.464,71.4951,71.464,71.4765,14800.0
2014-03-17 13:45:00,115.0,115.06,114.99,115.04,25900.0,71.4703,71.5075,71.464,71.4951,25900.0
2014-03-17 13:50:00,115.03,115.04,114.95,114.95,22400.0,71.4889,71.4951,71.4392,71.4392,22400.0
2014-03-17 13:55:00,114.97,115.01,114.95,114.98,23000.0,71.4516,71.4765,71.4392,71.4578,23000.0
2014-03-17 14:00:00,114.97,115.06,114.97,115.02,28700.0,71.4516,71.5075,71.4516,71.4827,28700.0
2014-03-17 14:05:00,115.02,115.03,114.97,114.99,40200.0,71.4827,71.4889,71.4516,71.464,40200.0
2014-03-17 14:10:00,115.0,115.06,115.0,115.04,31400.0,71.4703,71.5075,71.4703,71.4951,31400.0
2014-03-17 14:15:00,115.05,115.08,115.02,115.04,26300.0,71.5013,71.52,71.4827,71.4951,26300.0
2014-03-17 14:20:00,115.04,115.09,115.02,115.05,56700.0,71.4951,71.5262,71.4827,71.5013,56700.0
2014-03-17 14:25:00,115.04,115.11,115.02,115.04,84000.0,71.4951,71.5386,71.4827,71.4951,84000.0
2014-03-17 14:30:00,115.03,115.05,114.98,114.99,57200.0,71.4889,71.5013,71.4578,71.464,57200.0
2014-03-17 14:35:00,115.0,115.0,114.91,114.93,41200.0,71.4703,71.4703,71.4143,71.4268,41200.0
2014-03-17 14:40:00,114.93,114.99,114.92,114.99,40800.0,71.4268,71.464,71.4205,71.464,40800.0
2014-03-17 14:45:00,114.98,115.01,114.98,115.0,45700.0,71.4578,71.4765,71.4578,71.4703,45700.0
2014-03-17 14:50:00,115.0,115.04,114.98,114.98,73000.0,71.4703,71.4951,71.4578,71.4578,73000.0
2014-03-17 14:55:00,114.98,114.98,114.94,114.96,35300.0,71.4578,71.4578,71.433,71.4454,35300.0
2014-03-17 15:00:00,114.96,115.01,114.94,115.0,56600.0,71.4454,71.4765,71.433,71.4703,56600.0
2014-03-17 15:05:00,115.01,115.13,115.0,115.11,67200.0,71.4765,71.5511,71.4703,71.5386,67200.0
2014-03-17 15:10:00,115.11,115.18,115.1,115.13,73000.0,71.5386,71.5821,71.5324,71.5511,73000.0
2014-03-17 15:15:00,115.13,115.16,115.07,115.09,64800.0,71.5511,71.5697,71.5138,71.5262,64800.0
2014-03-17 15:20:00,115.09,115.13,115.09,115.13,62600.0,71.5262,71.5511,71.5262,71.5511,62600.0
2014-03-17 15:25:00,115.13,115.14,115.03,115.07,62500.0,71.5511,71.5573,71.4889,71.5138,62500.0
2014-03-17 15:30:00,115.07,115.12,115.06,115.07,61300.0,71.5138,71.5448,71.5075,71.5138,61300.0
2014-03-17 15:35:00,115.06,115.09,115.01,115.09,87400.0,71.5075,71.5262,71.4765,71.5262,87400.0
2014-03-17 15:40:00,115.08,115.09,114.91,114.91,88500.0,71.52,71.5262,71.4143,71.4143,88500.0
2014-03-17 15:45:00,114.91,115.0,114.89,114.94,122600.0,71.4143,71.4703,71.4019,71.433,122600.0
2014-03-17 15:50:00,114.95,114.99,114.93,114.96,124800.0,71.4392,71.464,71.4268,71.4454,124800.0
2014-03-17 15:55:00,114.95,115.08,114.94,115.07,228400.0,71.4392,71.52,71.433,71.5138,228400.0
2014-03-18 09:30:00,115.46,115.64,115.2,115.36,156000.0,71.7561,71.868,71.5946,71.694,156000.0
2014-03-18 09:35:00,115.36,115.57,115.34,115.53,75200.0,71.694,71.8245,71.6816,71.7996,75200.0
2014-03-18 09:40:00,115.54,115.56,115.46,115.48,52300.0,71.8059,71.8183,71.7561,71.7686,52300.0
2014-03-18 09:45:00,115.49,115.65,115.47,115.63,59800.0,71.7748,71.8742,71.7624,71.8618,59800.0
2014-03-18 09:50:00,115.63,115.68,115.57,115.68,76700.0,71.8618,71.8929,71.8245,71.8929,76700.0
2014-03-18 09:55:00,115.68,115.98,115.65,115.97,154800.0,71.8929,72.0793,71.8742,72.0731,154800.0
2014-03-18 10:00:00,115.97,116.1,115.87,115.88,102200.0,72.0731,72.1539,72.0109,72.0172,102200.0
2014-03-18 10:05:00,115.88,115.89,115.77,115.85,53000.0,72.0172,72.0234,71.9488,71.9985,53000.0
2014-03-18 10:10:00,115.86,116.02,115.86,115.98,64000.0,72.0047,72.1042,72.0047,72.0793,64000.0
2014-03-18 10:15:00,115.98,116.11,115.92,116.11,77600.0,72.0793,72.1601,72.042,72.1601,77600.0
2014-03-18 10:20:00,116.12,116.22,116.11,116.21,50800.0,72.1663,72.2285,72.1601,72.2222,50800.0
2014-03-18 10:25:00,116.23,116.25,116.2,116.23,74400.0,72.2347,72.2471,72.216,72.2347,74400.0
2014-03-18 10:30:00,116.24,116.25,116.11,116.13,54700.0,72.2409,72.2471,72.1601,72.1725,54700.0
2014-03-18 10:35:00,116.13,116.14,116.05,116.14,25200.0,72.1725,72.1787,72.1228,72.1787,25200.0
2014-03-18 10:40:00,116.14,116.18,116.07,116.13,70700.0,72.1787,72.2036,72.1352,72.1725,70700.0
2014-03-18 10:45:00,116.13,116.16,116.05,116.13,62000.0,72.1725,72.1912,72.1228,72.1725,62000.0
2014-03-18 10:50:00,116.14,116.16,115.97,115.97,43600.0,72.1787,72.1912,72.0731,72.0731,43600.0
2014-03-18 10:55:00,115.97,116.07,115.96,116.0,32000.0,72.0731,72.1352,72.0669,72.0917,32000.0
2014-03-18 11:00:00,115.99,116.06,115.98,116.03,26900.0,72.0855,72.129,72.0793,72.1104,26900.0
2014-03-18 11:05:00,116.03,116.12,116.01,116.07,73300.0,72.1104,72.1663,72.098,72.1352,73300.0
2014-03-18 11:10:00,116.06,116.18,116.05,116.16,83000.0,72.129,72.2036,72.1228,72.1912,83000.0
2014-03-18 11:15:00,116.2,116.29,116.15,116.27,70600.0,72.216,72.272,72.185,72.2595,70600.0
2014-03-18 11:20:00,116.27,116.31,116.22,116.29,48300.0,72.2595,72.2844,72.2285,72.272,48300.0
2014-03-18 11:25:00,116.3,116.4,116.27,116.37,41600.0,72.2782,72.3403,72.2595,72.3217,41600.0
2014-03-18 11:30:00,116.36,116.44,116.33,116.39,60500.0,72.3155,72.3652,72.2968,72.3341,60500.0
2014-03-18 11:35:00,116.4,116.4,116.27,116.28,25700.0,72.3403,72.3403,72.2595,72.2658,25700.0
2014-03-18 11:40:00,116.27,116.33,116.2,116.23,73800.0,72.2595,72.2968,72.216,72.2347,73800.0
2014-03-18 11:45:00,116.23,116.3,116.2,116.28,54700.0,72.2347,72.2782,72.216,72.2658,54700.0
2014-03-18 11:50:00,116.27,116.27,116.2,116.27,34500.0,72.2595,72.2595,72.216,72.2595,34500.0
2014-03-18 11:55:00,116.27,116.31,116.25,116.29,44900.0,72.2595,72.2844,72.2471,72.272,44900.0
2014-03-18 12:00:00,116.29,116.45,116.26,116.45,54600.0,72.272,72.3714,72.2533,72.3714,54600.0
2014-03-18 12:05:00,116.44,116.45,116.33,116.4,40400.0,72.3652,72.3714,72.2968,72.3403,40400.0
2014-03-18 12:10:00,116.39,116.43,116.33,116.34,52400.0,72.3341,72.359,72.2968,72.303,52400.0
2014-03-18 12:15:00,116.33,116.36,116.28,116.31,53900.0,72.2968,72.3155,72.2658,72.2844,53900.0
2014-03-18 12:20:00,116.31,116.35,116.2,116.21,118800.0,72.2844,72.3093,72.216,72.2222,118800.0
2014-03-18 12:25:00,116.21,116.29,116.18,116.29,56300.0,72.2222,72.272,72.2036,72.272,56300.0
2014-03-18 12:30:00,116.3,116.37,116.22,116.33,82700.0,72.2782,72.3217,72.2285,72.2968,82700.0
2014-03-18 12:35:00,116.32,116.35,116.19,116.19,27100.0,72.2906,72.3093,72.2098,72.2098,27100.0
2014-03-18 12:40:00,116.19,116.23,116.15,116.23,28600.0,72.2098,72.2347,72.185,72.2347,28600.0
2014-03-18 12:45:00,116.22,116.28,116.2,116.28,38500.0,72.2285,72.2658,72.216,72.2658,38500.0
2014-03-18 12:50:00,116.29,116.4,116.25,116.38,27600.0,72.272,72.3403,72.2471,72.3279,27600.0
2014-03-18 12:55:00,116.39,116.39,116.3,116.31,38500.0,72.3341,72.3341,72.2782,72.2844,38500.0
2014-03-18 13:00:00,116.31,116.39,116.31,116.34,28200.0,72.2844,72.3341,72.2844,72.303,28200.0
2014-03-18 13:05:00,116.35,116.37,116.28,116.3,33700.0,72.3093,72.3217,72.2658,72.2782,33700.0
2014-03-18 13:10:00,116.3,116.3,116.25,116.25,27200.0,72.2782,72.2782,72.2471,72.2471,27200.0
2014-03-18 13:15:00,116.26,116.27,116.17,116.18,100900.0,72.2533,72.2595,72.1974,72.2036,100900.0
2014-03-18 13:20:00,116.19,116.3,116.18,116.3,31100.0,72.2098,72.2782,72.2036,72.2782,31100.0
2014-03-18 13:25:00,116.31,116.43,116.3,116.38,43300.0,72.2844,72.359,72.2782,72.3279,43300.0
2014-03-18 13:30:00,116.37,116.38,116.28,116.3,27200.0,72.3217,72.3279,72.2658,72.2782,27200.0
2014-03-18 13:35:00,116.3,116.34,116.28,116.29,26700.0,72.2782,72.303,72.2658,72.272,26700.0
2014-03-18 13:40:00,116.29,116.45,116.29,116.43,53800.0,72.272,72.3714,72.272,72.359,53800.0
2014-03-18 13:45:00,116.42,116.43,116.38,116.38,30400.0,72.3528,72.359,72.3279,72.3279,30400.0
2014-03-18 13:50:00,116.39,116.44,116.39,116.43,28800.0,72.3341,72.3652,72.3341,72.359,28800.0
2014-03-18 13:55:00,116.42,116.44,116.37,116.41,49000.0,72.3528,72.3652,72.3217,72.3465,49000.0
2014-03-18 14:00:00,116.41,116.44,116.37,116.37,23300.0,72.3465,72.3652,72.3217,72.3217,23300.0
2014-03-18 14:05:00,116.38,116.4,116.32,116.36,39900.0,72.3279,72.3403,72.2906,72.3155,39900.0
2014-03-18 14:10:00,116.36,116.4,116.33,116.33,35500.0,72.3155,72.3403,72.2968,72.2968,35500.0
2014-03-18 14:15:00,116.33,116.34,116.26,116.26,20300.0,72.2968,72.303,72.2533,72.2533,20300.0
2014-03-18 14:20:00,116.27,116.3,116.25,116.28,33800.0,72.2595,72.2782,72.2471,72.2658,33800.0
2014-03-18 14:25:00,116.29,116.32,116.27,116.32,46400.0,72.272,72.2906,72.2595,72.2906,46400.0
2014-03-18 14:30:00,116.31,116.32,116.29,116.31,23800.0,72.2844,72.2906,72.272,72.2844,23800.0
2014-03-18 14:35:00,116.31,116.33,116.29,116.3,25400.0,72.2844,72.2968,72.272,72.2782,25400.0
2014-03-18 14:40:00,116.3,116.44,116.27,116.39,72700.0,72.2782,72.3652,72.2595,72.3341,72700.0
2014-03-18 14:45:00,116.39,116.48,116.39,116.48,54500.0,72.3341,72.39,72.3341,72.39,54500.0
2014-03-18 14:50:00,116.48,116.54,116.47,116.47,85300.0,72.39,72.4273,72.3838,72.3838,85300.0
2014-03-18 14:55:00,116.47,116.52,116.42,116.52,56400.0,72.3838,72.4149,72.3528,72.4149,56400.0
2014-03-18 15:00:00,116.51,116.53,116.46,116.48,61500.0,72.4087,72.4211,72.3776,72.39,61500.0
2014-03-18 15:05:00,116.48,116.54,116.48,116.54,66900.0,72.39,72.4273,72.39,72.4273,66900.0
2014-03-18 15:10:00,116.53,116.56,116.53,116.54,83000.0,72.4211,72.4398,72.4211,72.4273,83000.0
2014-03-18 15:15:00,116.53,116.55,116.48,116.48,56300.0,72.4211,72.4336,72.39,72.39,56300.0
2014-03-18 15:20:00,116.47,116.49,116.36,116.36,89000.0,72.3838,72.3963,72.3155,72.3155,89000.0
2014-03-18 15:25:00,116.36,116.37,116.29,116.33,92000.0,72.3155,72.3217,72.272,72.2968,92000.0
2014-03-18 15:30:00,116.33,116.33,116.27,116.3,82600.0,72.2968,72.2968,72.2595,72.2782,82600.0
2014-03-18 15:35:00,116.29,116.39,116.28,116.38,108700.0,72.272,72.3341,72.2658,72.3279,108700.0
2014-03-18 15:40:00,116.39,116.39,116.21,116.24,119600.0,72.3341,72.3341,72.2222,72.2409,119600.0
2014-03-18 15:45:00,116.23,116.25,116.17,116.17,133000.0,72.2347,72.2471,72.1974,72.1974,133000.0
2014-03-18 15:50:00,116.19,116.2,116.09,116.16,190200.0,72.2098,72.216,72.1477,72.1912,190200.0
2014-03-18 15:55:00,116.16,116.31,116.15,116.25,308700.0,72.1912,72.2844,72.185,72.2471,308700.0
2014-03-19 09:30:00,115.88,116.7,115.88,116.57,164800.0,72.0172,72.5268,72.0172,72.446,164800.0
2014-03-19 09:35:00,116.54,116.54,116.04,116.11,38900.0,72.4273,72.4273,72.1166,72.1601,38900.0
2014-03-19 09:40:00,116.12,116.12,115.97,116.01,27700.0,72.1663,72.1663,72.0731,72.098,27700.0
2014-03-19 09:45:00,116.03,116.08,115.94,116.02,51900.0,72.1104,72.1415,72.0545,72.1042,51900.0
2014-03-19 09:50:00,116.02,116.24,116.02,116.23,31900.0,72.1042,72.2409,72.1042,72.2347,31900.0
2014-03-19 09:55:00,116.24,116.44,116.23,116.38,39600.0,72.2409,72.3652,72.2347,72.3279,39600.0
2014-03-19 10:00:00,116.39,116.59,116.37,116.58,37000.0,72.3341,72.4584,72.3217,72.4522,37000.0
2014-03-19 10:05:00,116.58,116.58,116.44,116.44,48100.0,72.4522,72.4522,72.3652,72.3652,48100.0
2014-03-19 10:10:00,116.45,116.53,116.29,116.51,30500.0,72.3714,72.4211,72.272,72.4087,30500.0
2014-03-19 10:15:00,116.52,116.62,116.52,116.59,31800.0,72.4149,72.4771,72.4149,72.4584,31800.0
2014-03-19 10:20:00,116.6,116.6,116.51,116.56,29400.0,72.4646,72.4646,72.4087,72.4398,29400.0
2014-03-19 10:25:00,116.57,116.65,116.49,116.63,35300.0,72.446,72.4957,72.3963,72.4833,35300.0
2014-03-19 10:30:00,116.62,116.67,116.58,116.65,35400.0,72.4771,72.5081,72.4522,72.4957,35400.0
2014-03-19 10:35:00,116.64,116.67,116.59,116.65,18300.0,72.4895,72.5081,72.4584,72.4957,18300.0
2014-03-19 10:40:00,116.64,116.69,116.59,116.69,29200.0,72.4895,72.5206,72.4584,72.5206,29200.0
2014-03-19 10:45:00,116.69,116.74,116.67,116.73,35600.0,72.5206,72.5516,72.5081,72.5454,35600.0
2014-03-19 10:50:00,116.72,116.73,116.59,116.63,34800.0,72.5392,72.5454,72.4584,72.4833,34800.0
2014-03-19 10:55:00,116.62,116.68,116.58,116.63,81200.0,72.4771,72.5143,72.4522,72.4833,81200.0
2014-03-19 11:00:00,116.64,116.66,116.56,116.58,28900.0,72.4895,72.5019,72.4398,72.4522,28900.0
2014-03-19 11:05:00,116.57,116.57,116.43,116.44,31500.0,72.446,72.446,72.359,72.3652,31500.0
2014-03-19 11:10:00,116.44,116.46,116.41,116.45,13100.0,72.3652,72.3776,72.3465,72.3714,13100.0
2014-03-19 11:15:00,116.45,116.46,116.31,116.31,29700.0,72.3714,72.3776,72.2844,72.2844,29700.0
2014-03-19 11:20:00,116.31,116.32,116.21,116.22,13500.0,72.2844,72.2906,72.2222,72.2285,13500.0
2014-03-19 11:25:00,116.22,116.33,116.22,116.29,34800.0,72.2285,72.2968,72.2285,72.272,34800.0
2014-03-19 11:30:00,116.28,116.28,116.19,116.2,18300.0,72.2658,72.2658,72.2098,72.216,18300.0
2014-03-19 11:35:00,116.19,116.2,116.06,116.11,36200.0,72.2098,72.216,72.129,72.1601,36200.0
2014-03-19 11:40:00,116.11,116.12,115.95,116.0,25000.0,72.1601,72.1663,72.0607,72.0917,25000.0
2014-03-19 11:45:00,116.0,116.01,115.95,115.99,44900.0,72.0917,72.098,72.0607,72.0855,44900.0
2014-03-19 11:50:00,115.99,116.06,115.9,116.06,38200.0,72.0855,72.129,72.0296,72.129,38200.0
2014-03-19 11:55:00,116.05,116.07,116.0,116.0,23000.0,72.1228,72.1352,72.0917,72.0917,23000.0
2014-03-19 12:00:00,116.01,116.1,116.01,116.07,18800.0,72.098,72.1539,72.098,72.1352,18800.0
2014-03-19 12:05:00,116.07,116.16,116.06,116.14,16600.0,72.1352,72.1912,72.129,72.1787,16600.0
2014-03-19 12:10:00,116.13,116.13,116.03,116.04,30900.0,72.1725,72.1725,72.1104,72.1166,30900.0
2014-03-19 12:15:00,116.05,116.11,116.03,116.05,26100.0,72.1228,72.1601,72.1104,72.1228,26100.0
2014-03-19 12:20:00,116.06,116.13,116.01,116.04,34300.0,72.129,72.1725,72.098,72.1166,34300.0
2014-03-19 12:25:00,116.03,116.12,116.02,116.04,16600.0,72.1104,72.1663,72.1042,72.1166,16600.0
2014-03-19 12:30:00,116.03,116.14,116.02,116.13,17200.0,72.1104,72.1787,72.1042,72.1725,17200.0
2014-03-19 12:35:00,116.12,116.12,116.02,116.05,11700.0,72.1663,72.1663,72.1042,72.1228,11700.0
2014-03-19 12:40:00,116.06,116.1,116.0,116.1,18500.0,72.129,72.1539,72.0917,72.1539,18500.0
2014-03-19 12:45:00,116.09,116.19,116.06,116.19,20400.0,72.1477,72.2098,72.129,72.2098,20400.0
2014-03-19 12:50:00,116.18,116.28,116.15,116.28,28200.0,72.2036,72.2658,72.185,72.2658,28200.0
2014-03-19 12:55:00,116.28,116.34,116.28,116.32,23000.0,72.2658,72.303,72.2658,72.2906,23000.0
2014-03-19 13:00:00,116.31,116.32,116.26,116.3,13700.0,72.2844,72.2906,72.2533,72.2782,13700.0
2014-03-19 13:05:00,116.3,116.34,116.26,116.3,17400.0,72.2782,72.303,72.2533,72.2782,17400.0
2014-03-19 13:10:00,116.31,116.31,116.27,116.29,11200.0,72.2844,72.2844,72.2595,72.272,11200.0
2014-03-19 13:15:00,116.28,116.29,116.24,116.27,12700.0,72.2658,72.272,72.2409,72.2595,12700.0
2014-03-19 13:20:00,116.26,116.27,116.22,116.26,10100.0,72.2533,72.2595,72.2285,72.2533,10100.0
2014-03-19 13:25:00,116.27,116.33,116.27,116.31,19700.0,72.2595,72.2968,72.2595,72.2844,19700.0
2014-03-19 13:30:00,116.31,116.44,116.31,116.43,17400.0,72.2844,72.3652,72.2844,72.359,17400.0
2014-03-19 13:35:00,116.44,116.46,116.4,116.42,15700.0,72.3652,72.3776,72.3403,72.3528,15700.0
2014-03-19 13:40:00,116.43,116.43,116.31,116.32,18500.0,72.359,72.359,72.2844,72.2906,18500.0
2014-03-19 13:45:00,116.33,116.34,116.28,116.3,19100.0,72.2968,72.303,72.2658,72.2782,19100.0
2014-03-19 13:50:00,116.29,116.35,116.28,116.33,12900.0,72.272,72.3093,72.2658,72.2968,12900.0
2014-03-19 13:55:00,116.33,116.34,116.27,116.27,30400.0,72.2968,72.303,72.2595,72.2595,30400.0
2014-03-19 14:00:00,116.28,116.29,115.68,115.77,91400.0,72.2658,72.272,71.8929,71.9488,91400.0
2014-03-19 14:05:00,115.8,115.85,115.31,115.63,84400.0,71.9674,71.9985,71.6629,71.8618,84400.0
2014-03-19 14:10:00,115.64,115.73,115.54,115.67,64400.0,71.868,71.9239,71.8059,71.8867,64400.0
2014-03-19 14:15:00,115.66,116.0,115.6,115.72,77400.0,71.8804,72.0917,71.8431,71.9177,77400.0
2014-03-19 14:20:00,115.7,115.86,115.67,115.85,30400.0,71.9053,72.0047,71.8867,71.9985,30400.0
2014-03-19 14:25:00,115.88,115.93,115.75,115.77,59100.0,72.0172,72.0482,71.9364,71.9488,59100.0
2014-03-19 14:30:00,115.79,115.96,115.77,115.86,30800.0,71.9612,72.0669,71.9488,72.0047,30800.0
2014-03-19 14:35:00,115.84,115.87,115.71,115.75,28100.0,71.9923,72.0109,71.9115,71.9364,28100.0
2014-03-19 14:40:00,115.78,115.78,115.56,115.72,30100.0,71.955,71.955,71.8183,71.9177,30100.0
2014-03-19 14:45:00,115.74,115.8,115.67,115.72,34100.0,71.9302,71.9674,71.8867,71.9177,34100.0
2014-03-19 14:50:00,115.71,115.85,115.68,115.77,28400.0,71.9115,71.9985,71.8929,71.9488,28400.0
2014-03-19 14:55:00,115.77,115.83,115.68,115.71,26200.0,71.9488,71.9861,71.8929,71.9115,26200.0
2014-03-19 15:00:00,115.71,115.73,115.55,115.55,44500.0,71.9115,71.9239,71.8121,71.8121,44500.0
2014-03-19 15:05:00,115.56,115.56,114.92,114.98,128600.0,71.8183,71.8183,71.4205,71.4578,128600.0
2014-03-19 15:10:00,114.95,115.06,114.66,115.04,173500.0,71.4392,71.5075,71.259,71.4951,173500.0
2014-03-19 15:15:00,115.04,115.11,114.97,115.08,100200.0,71.4951,71.5386,71.4516,71.52,100200.0
2014-03-19 15:20:00,115.08,115.34,115.08,115.25,106800.0,71.52,71.6816,71.52,71.6256,106800.0
2014-03-19 15:25:00,115.25,115.39,115.22,115.32,79800.0,71.6256,71.7126,71.607,71.6691,79800.0
2014-03-19 15:30:00,115.32,115.42,115.23,115.41,86200.0,71.6691,71.7313,71.6132,71.7251,86200.0
2014-03-19 15:35:00,115.42,115.45,115.26,115.34,86300.0,71.7313,71.7499,71.6318,71.6816,86300.0
2014-03-19 15:40:00,115.36,115.5,115.31,115.49,86100.0,71.694,71.781,71.6629,71.7748,86100.0
2014-03-19 15:45:00,115.49,115.53,115.39,115.41,115600.0,71.7748,71.7996,71.7126,71.7251,115600.0
2014-03-19 15:50:00,115.4,115.41,115.24,115.27,135500.0,71.7189,71.7251,71.6194,71.6381,135500.0
2014-03-19 15:55:00,115.27,115.34,115.11,115.21,434200.0,71.6381,71.6816,71.5386,71.6008,434200.0
2014-03-20 09:30:00,114.83,114.89,114.32,114.56,165000.0,71.3646,71.4019,71.0477,71.1968,165000.0
2014-03-20 09:35:00,114.56,114.78,114.49,114.74,60600.0,71.1968,71.3335,71.1533,71.3087,60600.0
2014-03-20 09:40:00,114.77,114.8,114.6,114.67,44100.0,71.3273,71.346,71.2217,71.2652,44100.0
2014-03-20 09:45:00,114.66,114.67,114.44,114.56,51200.0,71.259,71.2652,71.1222,71.1968,51200.0
2014-03-20 09:50:00,114.56,114.78,114.5,114.74,46000.0,71.1968,71.3335,71.1595,71.3087,46000.0
2014-03-20 09:55:00,114.73,114.75,114.59,114.7,30000.0,71.3025,71.3149,71.2155,71.2838,30000.0
2014-03-20 10:00:00,114.73,115.07,114.59,114.99,61600.0,71.3025,71.5138,71.2155,71.464,61600.0
2014-03-20 10:05:00,114.98,115.28,114.95,115.28,45200.0,71.4578,71.6443,71.4392,71.6443,45200.0
2014-03-20 10:10:00,115.29,115.31,115.16,115.29,36900.0,71.6505,71.6629,71.5697,71.6505,36900.0
2014-03-20 10:15:00,115.29,115.5,115.29,115.35,52300.0,71.6505,71.781,71.6505,71.6878,52300.0
2014-03-20 10:20:00,115.33,115.38,115.24,115.31,36100.0,71.6753,71.7064,71.6194,71.6629,36100.0
2014-03-20 10:25:00,115.32,115.37,115.27,115.35,23600.0,71.6691,71.7002,71.6381,71.6878,23600.0
2014-03-20 10:30:00,115.34,115.38,115.25,115.27,44100.0,71.6816,71.7064,71.6256,71.6381,44100.0
2014-03-20 10:35:00,115.27,115.36,115.25,115.3,59100.0,71.6381,71.694,71.6256,71.6567,59100.0
2014-03-20 10:40:00,115.3,115.47,115.3,115.47,33200.0,71.6567,71.7624,71.6567,71.7624,33200.0
2014-03-20 10:45:00,115.47,115.55,115.41,115.52,47000.0,71.7624,71.8121,71.7251,71.7934,47000.0
2014-03-20 10:50:00,115.51,115.57,115.49,115.51,29100.0,71.7872,71.8245,71.7748,71.7872,29100.0
2014-03-20 10:55:00,115.52,115.65,115.49,115.64,47400.0,71.7934,71.8742,71.7748,71.868,47400.0
2014-03-20 11:00:00,115.65,115.7,115.54,115.57,53300.0,71.8742,71.9053,71.8059,71.8245,53300.0
2014-03-20 11:05:00,115.57,115.58,115.5,115.57,28200.0,71.8245,71.8307,71.781,71.8245,28200.0
2014-03-20 11:10:00,115.56,115.57,115.32,115.32,38700.0,71.8183,71.8245,71.6691,71.6691,38700.0
2014-03-20 11:15:00,115.32,115.46,115.31,115.41,100200.0,71.6691,71.7561,71.6629,71.7251,100200.0
2014-03-20 11:20:00,115.41,115.45,115.35,115.42,46100.0,71.7251,71.7499,71.6878,71.7313,46100.0
2014-03-20 11:25:00,115.42,115.48,115.41,115.47,42800.0,71.7313,71.7686,71.7251,71.7624,42800.0
2014-03-20 11:30:00,115.47,115.48,115.42,115.45,35800.0,71.7624,71.7686,71.7313,71.7499,35800.0
2014-03-20 11:35:00,115.44,115.44,115.28,115.33,42800.0,71.7437,71.7437,71.6443,71.6753,42800.0
2014-03-20 11:40:00,115.33,115.34,115.26,115.33,28300.0,71.6753,71.6816,71.6318,71.6753,28300.0
2014-03-20 11:45:00,115.33,115.42,115.27,115.34,44800.0,71.6753,71.7313,71.6381,71.6816,44800.0
2014-03-20 11:50:00,115.34,115.38,115.29,115.31,18000.0,71.6816,71.7064,71.6505,71.6629,18000.0
2014-03-20 11:55:00,115.31,115.42,115.29,115.38,32300.0,71.6629,71.7313,71.6505,71.7064,32300.0
2014-03-20 12:00:00,115.38,115.45,115.34,115.41,33200.0,71.7064,71.7499,71.6816,71.7251,33200.0
2014-03-20 12:05:00,115.4,115.48,115.38,115.48,23200.0,71.7189,71.7686,71.7064,71.7686,23200.0
2014-03-20 12:10:00,115.47,115.65,115.46,115.6,35200.0,71.7624,71.8742,71.7561,71.8431,35200.0
2014-03-20 12:15:00,115.61,115.83,115.61,115.78,48400.0,71.8494,71.9861,71.8494,71.955,48400.0
2014-03-20 12:20:00,115.77,115.89,115.71,115.87,37600.0,71.9488,72.0234,71.9115,72.0109,37600.0
2014-03-20 12:25:00,115.87,115.95,115.77,115.82,45300.0,72.0109,72.0607,71.9488,71.9799,45300.0
2014-03-20 12:30:00,115.83,115.89,115.75,115.79,39200.0,71.9861,72.0234,71.9364,71.9612,39200.0
2014-03-20 12:35:00,115.79,115.89,115.79,115.88,22800.0,71.9612,72.0234,71.9612,72.0172,22800.0
2014-03-20 12:40:00,115.89,115.93,115.88,115.89,32000.0,72.0234,72.0482,72.0172,72.0234,32000.0
2014-03-20 12:45:00,115.9,115.98,115.88,115.91,51300.0,72.0296,72.0793,72.0172,72.0358,51300.0
2014-03-20 12:50:00,115.88,115.89,115.78,115.84,34300.0,72.0172,72.0234,71.955,71.9923,34300.0
2014-03-20 12:55:00,115.86,115.91,115.83,115.86,42100.0,72.0047,72.0358,71.9861,72.0047,42100.0
2014-03-20 13:00:00,115.86,115.91,115.81,115.81,66300.0,72.0047,72.0358,71.9737,71.9737,66300.0
2014-03-20 13:05:00,115.82,115.85,115.73,115.75,47500.0,71.9799,71.9985,71.9239,71.9364,47500.0
2014-03-20 13:10:00,115.76,115.85,115.71,115.8,45000.0,71.9426,71.9985,71.9115,71.9674,45000.0
2014-03-20 13:15:00,115.81,115.85,115.73,115.73,40900.0,71.9737,71.9985,71.9239,71.9239,40900.0
2014-03-20 13:20:00,115.73,115.84,115.72,115.84,20900.0,71.9239,71.9923,71.9177,71.9923,20900.0
2014-03-20 13:25:00,115.83,115.84,115.73,115.81,21400.0,71.9861,71.9923,71.9239,71.9737,21400.0
2014-03-20 13:30:00,115.81,115.86,115.8,115.8,36400.0,71.9737,72.0047,71.9674,71.9674,36400.0
2014-03-20 13:35:00,115.81,115.83,115.8,115.82,20600.0,71.9737,71.9861,71.9674,71.9799,20600.0
2014-03-20 13:40:00,115.83,115.87,115.82,115.87,12700.0,71.9861,72.0109,71.9799,72.0109,12700.0
2014-03-20 13:45:00,115.87,115.94,115.84,115.92,38600.0,72.0109,72.0545,71.9923,72.042,38600.0
2014-03-20 13:50:00,115.91,115.97,115.91,115.95,16400.0,72.0358,72.0731,72.0358,72.0607,16400.0
2014-03-20 13:55:00,115.96,116.0,115.94,115.99,23200.0,72.0669,72.0917,72.0545,72.0855,23200.0
2014-03-20 14:00:00,115.99,116.08,115.99,116.03,30700.0,72.0855,72.1415,72.0855,72.1104,30700.0
2014-03-20 14:05:00,116.01,116.03,115.93,115.97,28000.0,72.098,72.1104,72.0482,72.0731,28000.0
2014-03-20 14:10:00,115.97,116.06,115.97,116.02,22400.0,72.0731,72.129,72.0731,72.1042,22400.0
2014-03-20 14:15:00,116.01,116.05,115.96,115.98,20800.0,72.098,72.1228,72.0669,72.0793,20800.0
2014-03-20 14:20:00,115.98,115.98,115.89,115.9,22500.0,72.0793,72.0793,72.0234,72.0296,22500.0
2014-03-20 14:25:00,115.9,115.9,115.78,115.78,37500.0,72.0296,72.0296,71.955,71.955,37500.0
2014-03-20 14:30:00,115.77,115.77,115.71,115.73,24000.0,71.9488,71.9488,71.9115,71.9239,24000.0
2014-03-20 14:35:00,115.73,115.81,115.71,115.8,41000.0,71.9239,71.9737,71.9115,71.9674,41000.0
2014-03-20 14:40:00,115.81,115.89,115.75,115.75,29500.0,71.9737,72.0234,71.9364,71.9364,29500.0
2014-03-20 14:45:00,115.75,115.79,115.75,115.79,34800.0,71.9364,71.9612,71.9364,71.9612,34800.0
2014-03-20 14:50:00,115.78,115.8,115.75,115.77,49100.0,71.955,71.9674,71.9364,71.9488,49100.0
2014-03-20 14:55:00,115.77,115.77,115.74,115.74,35200.0,71.9488,71.9488,71.9302,71.9302,35200.0
2014-03-20 15:00:00,115.74,115.74,115.61,115.64,50400.0,71.9302,71.9302,71.8494,71.868,50400.0
2014-03-20 15:05:00,115.65,115.67,115.55,115.63,54200.0,71.8742,71.8867,71.8121,71.8618,54200.0
2014-03-20 15:10:00,115.64,115.7,115.62,115.69,37400.0,71.868,71.9053,71.8556,71.8991,37400.0
2014-03-20 15:15:00,115.68,115.71,115.67,115.67,38700.0,71.8929,71.9115,71.8867,71.8867,38700.0
2014-03-20 15:20:00,115.68,115.73,115.65,115.68,106500.0,71.8929,71.9239,71.8742,71.8929,106500.0
2014-03-20 15:25:00,115.67,115.71,115.56,115.58,64300.0,71.8867,71.9115,71.8183,71.8307,64300.0
2014-03-20 15:30:00,115.58,115.69,115.58,115.58,77300.0,71.8307,71.8991,71.8307,71.8307,77300.0
2014-03-20 15:35:00,115.58,115.64,115.55,115.64,84300.0,71.8307,71.868,71.8121,71.868,84300.0
2014-03-20 15:40:00,115.64,115.64,115.57,115.6,86600.0,71.868,71.868,71.8245,71.8431,86600.0
2014-03-20 15:45:00,115.59,115.66,115.57,115.64,123000.0,71.8369,71.8804,71.8245,71.868,123000.0
2014-03-20 15:50:00,115.64,115.65,115.53,115.53,139600.0,71.868,71.8742,71.7996,71.7996,139600.0
2014-03-20 15:55:00,115.54,115.57,115.46,115.52,562200.0,71.8059,71.8245,71.7561,71.7934,562200.0
2014-03-21 09:30:00,116.24,118.0,115.81,116.76,3107000.0,72.2409,73.3347,71.9737,72.5641,3107000.0
2014-03-21 09:35:00,116.78,117.76,116.71,116.94,272900.0,72.5765,73.1855,72.533,72.6759,272900.0
2014-03-21 09:40:00,116.88,116.92,116.68,116.71,64000.0,72.6386,72.6635,72.5143,72.533,64000.0
2014-03-21 09:45:00,116.73,116.96,116.7,116.94,84300.0,72.5454,72.6884,72.5268,72.6759,84300.0
2014-03-21 09:50:00,116.93,116.97,116.69,116.76,77300.0,72.6697,72.6946,72.5206,72.5641,77300.0
2014-03-21 09:55:00,116.76,116.85,116.69,116.78,78500.0,72.5641,72.62,72.5206,72.5765,78500.0
2014-03-21 10:00:00,116.79,116.84,116.74,116.82,119100.0,72.5827,72.6138,72.5516,72.6014,119100.0
2014-03-21 10:05:00,116.83,116.91,116.78,116.82,80600.0,72.6076,72.6573,72.5765,72.6014,80600.0
2014-03-21 10:10:00,116.81,116.92,116.76,116.77,86100.0,72.5951,72.6635,72.5641,72.5703,86100.0
2014-03-21 10:15:00,116.76,116.89,116.67,116.8,68500.0,72.5641,72.6449,72.5081,72.5889,68500.0
2014-03-21 10:20:00,116.79,116.83,116.7,116.72,52700.0,72.5827,72.6076,72.5268,72.5392,52700.0
2014-03-21 10:25:00,116.71,116.73,116.52,116.72,45100.0,72.533,72.5454,72.4149,72.5392,45100.0
2014-03-21 10:30:00,116.72,116.72,116.48,116.48,46900.0,72.5392,72.5392,72.39,72.39,46900.0
2014-03-21 10:35:00,116.5,116.66,116.47,116.61,53300.0,72.4025,72.5019,72.3838,72.4708,53300.0
2014-03-21 10:40:00,116.61,116.65,116.56,116.64,39300.0,72.4708,72.4957,72.4398,72.4895,39300.0
2014-03-21 10:45:00,116.64,116.77,116.61,116.63,37800.0,72.4895,72.5703,72.4708,72.4833,37800.0
2014-03-21 10:50:00,116.61,116.74,116.59,116.67,43500.0,72.4708,72.5516,72.4584,72.5081,43500.0
2014-03-21 10:55:00,116.67,116.7,116.62,116.67,53300.0,72.5081,72.5268,72.4771,72.5081,53300.0
2014-03-21 11:00:00,116.67,116.7,116.58,116.68,55800.0,72.5081,72.5268,72.4522,72.5143,55800.0
2014-03-21 11:05:00,116.65,116.69,116.59,116.68,105500.0,72.4957,72.5206,72.4584,72.5143,105500.0
2014-03-21 11:10:00,116.68,116.78,116.63,116.77,76700.0,72.5143,72.5765,72.4833,72.5703,76700.0
2014-03-21 11:15:00,116.76,116.76,116.59,116.65,79900.0,72.5641,72.5641,72.4584,72.4957,79900.0
2014-03-21 11:20:00,116.65,116.74,116.61,116.73,53200.0,72.4957,72.5516,72.4708,72.5454,53200.0
2014-03-21 11:25:00,116.73,116.79,116.68,116.71,45000.0,72.5454,72.5827,72.5143,72.533,45000.0
2014-03-21 11:30:00,116.71,116.74,116.63,116.7,36600.0,72.533,72.5516,72.4833,72.5268,36600.0
2014-03-21 11:35:00,116.69,116.74,116.63,116.74,24600.0,72.5206,72.5516,72.4833,72.5516,24600.0
2014-03-21 11:40:00,116.74,116.78,116.64,116.64,26400.0,72.5516,72.5765,72.4895,72.4895,26400.0
2014-03-21 11:45:00,116.64,116.76,116.64,116.68,42200.0,72.4895,72.5641,72.4895,72.5143,42200.0
2014-03-21 11:50:00,116.68,116.76,116.67,116.76,23700.0,72.5143,72.5641,72.5081,72.5641,23700.0
2014-03-21 11:55:00,116.75,116.81,116.7,116.8,46400.0,72.5578,72.5951,72.5268,72.5889,46400.0
2014-03-21 12:00:00,116.8,116.87,116.8,116.85,30200.0,72.5889,72.6324,72.5889,72.62,30200.0
2014-03-21 12:05:00,116.86,117.0,116.85,117.0,40700.0,72.6262,72.7132,72.62,72.7132,40700.0
2014-03-21 12:10:00,116.99,117.01,116.89,116.95,54400.0,72.707,72.7194,72.6449,72.6821,54400.0
2014-03-21 12:15:00,116.95,117.0,116.9,116.96,34500.0,72.6821,72.7132,72.6511,72.6884,34500.0
2014-03-21 12:20:00,116.96,116.97,116.89,116.93,37500.0,72.6884,72.6946,72.6449,72.6697,37500.0
2014-03-21 12:25:00,116.93,116.93,116.88,116.91,41500.0,72.6697,72.6697,72.6386,72.6573,41500.0
2014-03-21 12:30:00,116.91,116.91,116.76,116.76,43800.0,72.6573,72.6573,72.5641,72.5641,43800.0
2014-03-21 12:35:00,116.77,116.81,116.68,116.79,66100.0,72.5703,72.5951,72.5143,72.5827,66100.0
2014-03-21 12:40:00,116.79,116.81,116.69,116.71,52100.0,72.5827,72.5951,72.5206,72.533,52100.0
2014-03-21 12:45:00,116.72,116.73,116.67,116.68,33100.0,72.5392,72.5454,72.5081,72.5143,33100.0
2014-03-21 12:50:00,116.67,116.74,116.6,116.73,26800.0,72.5081,72.5516,72.4646,72.5454,26800.0
2014-03-21 12:55:00,116.72,116.74,116.68,116.72,54300.0,72.5392,72.5516,72.5143,72.5392,54300.0
2014-03-21 13:00:00,116.71,116.73,116.68,116.69,60900.0,72.533,72.5454,72.5143,72.5206,60900.0
2014-03-21 13:05:00,116.7,116.73,116.66,116.72,52800.0,72.5268,72.5454,72.5019,72.5392,52800.0
2014-03-21 13:10:00,116.72,116.72,116.64,116.72,63900.0,72.5392,72.5392,72.4895,72.5392,63900.0
2014-03-21 13:15:00,116.71,116.78,116.67,116.78,35100.0,72.533,72.5765,72.5081,72.5765,35100.0
2014-03-21 13:20:00,116.78,116.8,116.54,116.66,58400.0,72.5765,72.5889,72.4273,72.5019,58400.0
2014-03-21 13:25:00,116.67,116.68,116.6,116.63,64700.0,72.5081,72.5143,72.4646,72.4833,64700.0
2014-03-21 13:30:00,116.62,116.69,116.6,116.69,74300.0,72.4771,72.5206,72.4646,72.5206,74300.0
2014-03-21 13:35:00,116.69,116.77,116.65,116.74,38100.0,72.5206,72.5703,72.4957,72.5516,38100.0
2014-03-21 13:40:00,116.73,116.73,116.51,116.52,44000.0,72.5454,72.5454,72.4087,72.4149,44000.0
2014-03-21 13:45:00,116.53,116.53,116.4,116.44,43300.0,72.4211,72.4211,72.3403,72.3652,43300.0
2014-03-21 13:50:00,116.46,116.54,116.44,116.5,63800.0,72.3776,72.4273,72.3652,72.4025,63800.0
2014-03-21 13:55:00,116.5,116.52,116.39,116.41,60500.0,72.4025,72.4149,72.3341,72.3465,60500.0
2014-03-21 14:00:00,116.41,116.51,116.37,116.44,76000.0,72.3465,72.4087,72.3217,72.3652,76000.0
2014-03-21 14:05:00,116.44,116.48,116.38,116.48,66400.0,72.3652,72.39,72.3279,72.39,66400.0
2014-03-21 14:10:00,116.48,116.48,116.41,116.44,53200.0,72.39,72.39,72.3465,72.3652,53200.0
2014-03-21 14:15:00,116.42,116.49,116.36,116.37,52300.0,72.3528,72.3963,72.3155,72.3217,52300.0
2014-03-21 14:20:00,116.38,116.38,116.26,116.3,47000.0,72.3279,72.3279,72.2533,72.2782,47000.0
2014-03-21 14:25:00,116.31,116.37,116.25,116.27,100800.0,72.2844,72.3217,72.2471,72.2595,100800.0
2014-03-21 14:30:00,116.26,116.27,116.11,116.14,102000.0,72.2533,72.2595,72.1601,72.1787,102000.0
2014-03-21 14:35:00,116.14,116.4,116.12,116.4,64100.0,72.1787,72.3403,72.1663,72.3403,64100.0
2014-03-21 14:40:00,116.4,116.41,116.24,116.4,57600.0,72.3403,72.3465,72.2409,72.3403,57600.0
2014-03-21 14:45:00,116.4,116.58,116.4,116.55,78700.0,72.3403,72.4522,72.3403,72.4336,78700.0
2014-03-21 14:50:00,116.55,116.61,116.51,116.55,44100.0,72.4336,72.4708,72.4087,72.4336,44100.0
2014-03-21 14:55:00,116.55,116.59,116.51,116.58,56200.0,72.4336,72.4584,72.4087,72.4522,56200.0
2014-03-21 15:00:00,116.59,116.59,116.44,116.48,114500.0,72.4584,72.4584,72.3652,72.39,114500.0
2014-03-21 15:05:00,116.48,116.6,116.42,116.58,100600.0,72.39,72.4646,72.3528,72.4522,100600.0
2014-03-21 15:10:00,116.57,116.65,116.49,116.52,83100.0,72.446,72.4957,72.3963,72.4149,83100.0
2014-03-21 15:15:00,116.52,116.56,116.46,116.49,77100.0,72.4149,72.4398,72.3776,72.3963,77100.0
2014-03-21 15:20:00,116.48,116.66,116.46,116.64,106000.0,72.39,72.5019,72.3776,72.4895,106000.0
2014-03-21 15:25:00,116.65,116.86,116.64,116.84,115100.0,72.4957,72.6262,72.4895,72.6138,115100.0
2014-03-21 15:30:00,116.83,116.83,116.36,116.37,177900.0,72.6076,72.6076,72.3155,72.3217,177900.0
2014-03-21 15:35:00,116.37,116.38,116.06,116.06,215500.0,72.3217,72.3279,72.129,72.129,215500.0
2014-03-21 15:40:00,116.06,116.17,116.01,116.17,279600.0,72.129,72.1974,72.098,72.1974,279600.0
2014-03-21 15:45:00,116.16,116.17,115.85,115.87,449300.0,72.1912,72.1974,71.9985,72.0109,449300.0
2014-03-21 15:50:00,115.87,115.94,115.74,115.81,466100.0,72.0109,72.0545,71.9302,71.9737,466100.0
2014-03-21 15:55:00,115.81,115.88,115.58,115.71,826100.0,71.9737,72.0172,71.8307,71.9115,826100.0
2014-03-24 09:30:00,116.0,116.47,115.91,116.21,138400.0,72.0917,72.3838,72.0358,72.2222,138400.0
2014-03-24 09:35:00,116.21,116.35,116.14,116.27,68900.0,72.2222,72.3093,72.1787,72.2595,68900.0
2014-03-24 09:40:00,116.28,116.33,116.08,116.18,66300.0,72.2658,72.2968,72.1415,72.2036,66300.0
2014-03-24 09:45:00,116.19,116.35,116.18,116.27,99100.0,72.2098,72.3093,72.2036,72.2595,99100.0
2014-03-24 09:50:00,116.27,116.46,116.22,116.36,127300.0,72.2595,72.3776,72.2285,72.3155,127300.0
2014-03-24 09:55:00,116.36,116.37,116.2,116.29,73300.0,72.3155,72.3217,72.216,72.272,73300.0
2014-03-24 10:00:00,116.28,116.28,116.13,116.21,89600.0,72.2658,72.2658,72.1725,72.2222,89600.0
2014-03-24 10:05:00,116.21,116.24,116.06,116.2,75500.0,72.2222,72.2409,72.129,72.216,75500.0
2014-03-24 10:10:00,116.2,116.21,116.11,116.15,87600.0,72.216,72.2222,72.1601,72.185,87600.0
2014-03-24 10:15:00,116.15,116.35,116.14,116.26,73100.0,72.185,72.3093,72.1787,72.2533,73100.0
2014-03-24 10:20:00,116.25,116.3,116.16,116.3,72300.0,72.2471,72.2782,72.1912,72.2782,72300.0
2014-03-24 10:25:00,116.29,116.42,116.29,116.41,129800.0,72.272,72.3528,72.272,72.3465,129800.0
2014-03-24 10:30:00,116.41,116.47,116.32,116.41,102200.0,72.3465,72.3838,72.2906,72.3465,102200.0
2014-03-24 10:35:00,116.42,116.52,116.41,116.51,85700.0,72.3528,72.4149,72.3465,72.4087,85700.0
2014-03-24 10:40:00,116.51,116.52,116.45,116.47,57200.0,72.4087,72.4149,72.3714,72.3838,57200.0
2014-03-24 10:45:00,116.47,116.66,116.46,116.59,74300.0,72.3838,72.5019,72.3776,72.4584,74300.0
2014-03-24 10:50:00,116.58,116.69,116.53,116.62,78000.0,72.4522,72.5206,72.4211,72.4771,78000.0
2014-03-24 10:55:00,116.62,116.64,116.54,116.62,71000.0,72.4771,72.4895,72.4273,72.4771,71000.0
2014-03-24 11:00:00,116.61,116.62,116.34,116.38,106200.0,72.4708,72.4771,72.303,72.3279,106200.0
2014-03-24 11:05:00,116.38,116.39,116.1,116.16,71100.0,72.3279,72.3341,72.1539,72.1912,71100.0
2014-03-24 11:10:00,116.16,116.19,116.06,116.09,74900.0,72.1912,72.2098,72.129,72.1477,74900.0
2014-03-24 11:15:00,116.1,116.18,116.04,116.1,38300.0,72.1539,72.2036,72.1166,72.1539,38300.0
2014-03-24 11:20:00,116.1,116.18,116.05,116.08,51300.0,72.1539,72.2036,72.1228,72.1415,51300.0
2014-03-24 11:25:00,116.08,116.12,115.97,115.97,56900.0,72.1415,72.1663,72.0731,72.0731,56900.0
2014-03-24 11:30:00,115.96,116.03,115.89,116.02,56700.0,72.0669,72.1104,72.0234,72.1042,56700.0
2014-03-24 11:35:00,116.01,116.06,115.98,116.05,44200.0,72.098,72.129,72.0793,72.1228,44200.0
2014-03-24 11:40:00,116.05,116.06,115.94,116.02,30200.0,72.1228,72.129,72.0545,72.1042,30200.0
2014-03-24 11:45:00,116.01,116.04,115.95,116.0,40200.0,72.098,72.1166,72.0607,72.0917,40200.0
2014-03-24 11:50:00,116.0,116.06,116.0,116.03,48200.0,72.0917,72.129,72.0917,72.1104,48200.0
2014-03-24 11:55:00,116.03,116.05,115.9,115.92,33600.0,72.1104,72.1228,72.0296,72.042,33600.0
2014-03-24 12:00:00,115.91,116.05,115.89,116.03,45200.0,72.0358,72.1228,72.0234,72.1104,45200.0
2014-03-24 12:05:00,116.03,116.05,115.95,115.99,33700.0,72.1104,72.1228,72.0607,72.0855,33700.0
2014-03-24 12:10:00,116.0,116.02,115.92,115.98,46900.0,72.0917,72.1042,72.042,72.0793,46900.0
2014-03-24 12:15:00,115.96,116.01,115.94,115.99,23000.0,72.0669,72.098,72.0545,72.0855,23000.0
2014-03-24 12:20:00,115.98,115.99,115.95,115.97,27400.0,72.0793,72.0855,72.0607,72.0731,27400.0
2014-03-24 12:25:00,115.98,116.03,115.85,115.87,30800.0,72.0793,72.1104,71.9985,72.0109,30800.0
2014-03-24 12:30:00,115.87,115.93,115.85,115.91,54100.0,72.0109,72.0482,71.9985,72.0358,54100.0
2014-03-24 12:35:00,115.92,115.97,115.84,115.89,37900.0,72.042,72.0731,71.9923,72.0234,37900.0
2014-03-24 12:40:00,115.89,115.93,115.84,115.88,36300.0,72.0234,72.0482,71.9923,72.0172,36300.0
2014-03-24 12:45:00,115.87,115.9,115.78,115.81,71800.0,72.0109,72.0296,71.955,71.9737,71800.0
2014-03-24 12:50:00,115.79,115.89,115.78,115.83,53800.0,71.9612,72.0234,71.955,71.9861,53800.0
2014-03-24 12:55:00,115.83,115.93,115.83,115.88,60200.0,71.9861,72.0482,71.9861,72.0172,60200.0
2014-03-24 13:00:00,115.9,115.95,115.86,115.88,46700.0,72.0296,72.0607,72.0047,72.0172,46700.0
2014-03-24 13:05:00,115.89,115.92,115.83,115.85,25900.0,72.0234,72.042,71.9861,71.9985,25900.0
2014-03-24 13:10:00,115.86,115.9,115.86,115.89,17400.0,72.0047,72.0296,72.0047,72.0234,17400.0
2014-03-24 13:15:00,115.88,115.89,115.77,115.78,23600.0,72.0172,72.0234,71.9488,71.955,23600.0
2014-03-24 13:20:00,115.77,115.85,115.75,115.82,40300.0,71.9488,71.9985,71.9364,71.9799,40300.0
2014-03-24 13:25:00,115.82,115.86,115.77,115.81,26700.0,71.9799,72.0047,71.9488,71.9737,26700.0
2014-03-24 13:30:00,115.8,115.88,115.78,115.85,30600.0,71.9674,72.0172,71.955,71.9985,30600.0
2014-03-24 13:35:00,115.85,115.9,115.82,115.87,32000.0,71.9985,72.0296,71.9799,72.0109,32000.0
2014-03-24 13:40:00,115.87,115.94,115.87,115.94,30300.0,72.0109,72.0545,72.0109,72.0545,30300.0
2014-03-24 13:45:00,115.93,115.94,115.85,115.87,27300.0,72.0482,72.0545,71.9985,72.0109,27300.0
2014-03-24 13:50:00,115.89,115.89,115.83,115.87,24200.0,72.0234,72.0234,71.9861,72.0109,24200.0
2014-03-24 13:55:00,115.89,115.99,115.88,115.99,28600.0,72.0234,72.0855,72.0172,72.0855,28600.0
2014-03-24 14:00:00,116.0,116.03,115.99,116.03,52500.0,72.0917,72.1104,72.0855,72.1104,52500.0
2014-03-24 14:05:00,116.04,116.04,115.83,115.83,31200.0,72.1166,72.1166,71.9861,71.9861,31200.0
2014-03-24 14:10:00,115.84,115.88,115.77,115.8,26500.0,71.9923,72.0172,71.9488,71.9674,26500.0
2014-03-24 14:15:00,115.82,115.85,115.7,115.75,28500.0,71.9799,71.9985,71.9053,71.9364,28500.0
2014-03-24 14:20:00,115.76,115.81,115.72,115.75,22900.0,71.9426,71.9737,71.9177,71.9364,22900.0
2014-03-24 14:25:00,115.75,115.84,115.71,115.81,27900.0,71.9364,71.9923,71.9115,71.9737,27900.0
2014-03-24 14:30:00,115.83,115.86,115.67,115.68,28100.0,71.9861,72.0047,71.8867,71.8929,28100.0
2014-03-24 14:35:00,115.69,115.75,115.65,115.67,25600.0,71.8991,71.9364,71.8742,71.8867,25600.0
2014-03-24 14:40:00,115.68,115.85,115.68,115.81,45600.0,71.8929,71.9985,71.8929,71.9737,45600.0
2014-03-24 14:45:00,115.81,115.96,115.81,115.86,46200.0,71.9737,72.0669,71.9737,72.0047,46200.0
2014-03-24 14:50:00,115.86,115.88,115.78,115.82,33900.0,72.0047,72.0172,71.955,71.9799,33900.0
2014-03-24 14:55:00,115.81,115.88,115.77,115.87,50000.0,71.9737,72.0172,71.9488,72.0109,50000.0
2014-03-24 15:00:00,115.88,115.91,115.82,115.89,52800.0,72.0172,72.0358,71.9799,72.0234,52800.0
2014-03-24 15:05:00,115.88,115.93,115.84,115.84,36600.0,72.0172,72.0482,71.9923,71.9923,36600.0
2014-03-24 15:10:00,115.85,115.86,115.74,115.8,49600.0,71.9985,72.0047,71.9302,71.9674,49600.0
2014-03-24 15:15:00,115.8,115.84,115.74,115.81,41700.0,71.9674,71.9923,71.9302,71.9737,41700.0
2014-03-24 15:20:00,115.81,115.96,115.8,115.96,54500.0,71.9737,72.0669,71.9674,72.0669,54500.0
2014-03-24 15:25:00,115.94,116.0,115.89,116.0,52800.0,72.0545,72.0917,72.0234,72.0917,52800.0
2014-03-24 15:30:00,115.98,116.12,115.98,116.08,72300.0,72.0793,72.1663,72.0793,72.1415,72300.0
2014-03-24 15:35:00,116.07,116.1,116.0,116.01,77300.0,72.1352,72.1539,72.0917,72.098,77300.0
2014-03-24 15:40:00,116.02,116.14,116.01,116.13,58400.0,72.1042,72.1787,72.098,72.1725,58400.0
2014-03-24 15:45:00,116.14,116.16,116.04,116.08,91600.0,72.1787,72.1912,72.1166,72.1415,91600.0
2014-03-24 15:50:00,116.07,116.07,115.94,115.98,129100.0,72.1352,72.1352,72.0545,72.0793,129100.0
2014-03-24 15:55:00,115.99,115.99,115.8,115.84,200300.0,72.0855,72.0855,71.9674,71.9923,200300.0
2014-03-25 09:30:00,116.23,116.88,116.23,116.83,164300.0,72.2347,72.6386,72.2347,72.6076,164300.0
2014-03-25 09:35:00,116.83,116.88,116.68,116.68,77500.0,72.6076,72.6386,72.5143,72.5143,77500.0
2014-03-25 09:40:00,116.68,116.86,116.64,116.83,52900.0,72.5143,72.6262,72.4895,72.6076,52900.0
2014-03-25 09:45:00,116.85,116.86,116.69,116.7,35000.0,72.62,72.6262,72.5206,72.5268,35000.0
2014-03-25 09:50:00,116.69,116.7,116.5,116.59,39000.0,72.5206,72.5268,72.4025,72.4584,39000.0
2014-03-25 09:55:00,116.57,116.63,116.51,116.57,38500.0,72.446,72.4833,72.4087,72.446,38500.0
2014-03-25 10:00:00,116.57,116.61,116.38,116.38,46500.0,72.446,72.4708,72.3279,72.3279,46500.0
2014-03-25 10:05:00,116.38,116.41,116.21,116.3,40800.0,72.3279,72.3465,72.2222,72.2782,40800.0
2014-03-25 10:10:00,116.33,116.43,116.31,116.39,37000.0,72.2968,72.359,72.2844,72.3341,37000.0
2014-03-25 10:15:00,116.37,116.5,116.36,116.48,24700.0,72.3217,72.4025,72.3155,72.39,24700.0
2014-03-25 10:20:00,116.49,116.51,116.43,116.48,32500.0,72.3963,72.4087,72.359,72.39,32500.0
2014-03-25 10:25:00,116.5,116.58,116.48,116.57,32500.0,72.4025,72.4522,72.39,72.446,32500.0
2014-03-25 10:30:00,116.56,116.58,116.48,116.49,38100.0,72.4398,72.4522,72.39,72.3963,38100.0
2014-03-25 10:35:00,116.49,116.54,116.38,116.4,41700.0,72.3963,72.4273,72.3279,72.3403,41700.0
2014-03-25 10:40:00,116.41,116.61,116.38,116.59,32500.0,72.3465,72.4708,72.3279,72.4584,32500.0
2014-03-25 10:45:00,116.58,116.61,116.52,116.55,45000.0,72.4522,72.4708,72.4149,72.4336,45000.0
2014-03-25 10:50:00,116.54,116.6,116.43,116.57,287900.0,72.4273,72.4646,72.359,72.446,287900.0
2014-03-25 10:55:00,116.56,116.57,116.48,116.49,35400.0,72.4398,72.446,72.39,72.3963,35400.0
2014-03-25 11:00:00,116.48,116.59,116.43,116.54,79300.0,72.39,72.4584,72.359,72.4273,79300.0
2014-03-25 11:05:00,116.53,116.55,116.41,116.48,68700.0,72.4211,72.4336,72.3465,72.39,68700.0
2014-03-25 11:10:00,116.47,116.52,116.44,116.52,47900.0,72.3838,72.4149,72.3652,72.4149,47900.0
2014-03-25 11:15:00,116.52,116.52,116.41,116.46,62800.0,72.4149,72.4149,72.3465,72.3776,62800.0
2014-03-25 11:20:00,116.47,116.5,116.41,116.49,35200.0,72.3838,72.4025,72.3465,72.3963,35200.0
2014-03-25 11:25:00,116.48,116.48,116.38,116.44,37700.0,72.39,72.39,72.3279,72.3652,37700.0
2014-03-25 11:30:00,116.42,116.49,116.36,116.42,29300.0,72.3528,72.3963,72.3155,72.3528,29300.0
2014-03-25 11:35:00,116.41,116.5,116.32,116.39,49600.0,72.3465,72.4025,72.2906,72.3341,49600.0
2014-03-25 11:40:00,116.38,116.52,116.38,116.51,27000.0,72.3279,72.4149,72.3279,72.4087,27000.0
2014-03-25 11:45:00,116.52,116.52,116.4,116.44,43400.0,72.4149,72.4149,72.3403,72.3652,43400.0
2014-03-25 11:50:00,116.45,116.48,116.35,116.36,29700.0,72.3714,72.39,72.3093,72.3155,29700.0
2014-03-25 11:55:00,116.36,116.48,116.35,116.47,45500.0,72.3155,72.39,72.3093,72.3838,45500.0
2014-03-25 12:00:00,116.46,116.48,116.4,116.41,39100.0,72.3776,72.39,72.3403,72.3465,39100.0
2014-03-25 12:05:00,116.42,116.49,116.4,116.44,26900.0,72.3528,72.3963,72.3403,72.3652,26900.0
2014-03-25 12:10:00,116.45,116.5,116.42,116.5,44100.0,72.3714,72.4025,72.3528,72.4025,44100.0
2014-03-25 12:15:00,116.49,116.59,116.47,116.57,84300.0,72.3963,72.4584,72.3838,72.446,84300.0
2014-03-25 12:20:00,116.57,116.6,116.52,116.57,29900.0,72.446,72.4646,72.4149,72.446,29900.0
2014-03-25 12:25:00,116.59,116.68,116.54,116.67,35500.0,72.4584,72.5143,72.4273,72.5081,35500.0
2014-03-25 12:30:00,116.66,116.82,116.63,116.82,47000.0,72.5019,72.6014,72.4833,72.6014,47000.0
2014-03-25 12:35:00,116.82,116.82,116.74,116.79,38100.0,72.6014,72.6014,72.5516,72.5827,38100.0
2014-03-25 12:40:00,116.79,116.82,116.68,116.71,44100.0,72.5827,72.6014,72.5143,72.533,44100.0
2014-03-25 12:45:00,116.72,116.81,116.71,116.72,26200.0,72.5392,72.5951,72.533,72.5392,26200.0
2014-03-25 12:50:00,116.71,116.82,116.71,116.81,31800.0,72.533,72.6014,72.533,72.5951,31800.0
2014-03-25 12:55:00,116.81,116.86,116.79,116.79,33000.0,72.5951,72.6262,72.5827,72.5827,33000.0
2014-03-25 13:00:00,116.78,116.86,116.72,116.83,21600.0,72.5765,72.6262,72.5392,72.6076,21600.0
2014-03-25 13:05:00,116.83,116.89,116.82,116.86,27500.0,72.6076,72.6449,72.6014,72.6262,27500.0
2014-03-25 13:10:00,116.87,116.88,116.8,116.82,36500.0,72.6324,72.6386,72.5889,72.6014,36500.0
2014-03-25 13:15:00,116.83,116.83,116.79,116.8,20700.0,72.6076,72.6076,72.5827,72.5889,20700.0
2014-03-25 13:20:00,116.81,116.89,116.81,116.84,32700.0,72.5951,72.6449,72.5951,72.6138,32700.0
2014-03-25 13:25:00,116.83,116.99,116.83,116.97,36700.0,72.6076,72.707,72.6076,72.6946,36700.0
2014-03-25 13:30:00,116.98,117.1,116.98,117.07,46700.0,72.7008,72.7754,72.7008,72.7567,46700.0
2014-03-25 13:35:00,117.06,117.14,117.04,117.12,48000.0,72.7505,72.8002,72.7381,72.7878,48000.0
2014-03-25 13:40:00,117.11,117.17,117.07,117.13,49600.0,72.7816,72.8189,72.7567,72.794,49600.0
2014-03-25 13:45:00,117.13,117.17,117.1,117.11,29500.0,72.794,72.8189,72.7754,72.7816,29500.0
2014-03-25 13:50:00,117.1,117.16,117.1,117.14,35000.0,72.7754,72.8127,72.7754,72.8002,35000.0
2014-03-25 13:55:00,117.14,117.17,117.1,117.1,50900.0,72.8002,72.8189,72.7754,72.7754,50900.0
2014-03-25 14:00:00,117.1,117.15,117.09,117.11,44100.0,72.7754,72.8064,72.7692,72.7816,44100.0
2014-03-25 14:05:00,117.11,117.11,117.04,117.06,31400.0,72.7816,72.7816,72.7381,72.7505,31400.0
2014-03-25 14:10:00,117.07,117.17,117.06,117.14,42900.0,72.7567,72.8189,72.7505,72.8002,42900.0
2014-03-25 14:15:00,117.15,117.15,116.99,117.03,93700.0,72.8064,72.8064,72.707,72.7319,93700.0
2014-03-25 14:20:00,117.01,117.11,117.01,117.11,26200.0,72.7194,72.7816,72.7194,72.7816,26200.0
2014-03-25 14:25:00,117.11,117.12,117.0,117.02,39800.0,72.7816,72.7878,72.7132,72.7256,39800.0
2014-03-25 14:30:00,117.01,117.06,116.99,117.01,54800.0,72.7194,72.7505,72.707,72.7194,54800.0
2014-03-25 14:35:00,117.0,117.09,117.0,117.08,37400.0,72.7132,72.7692,72.7132,72.7629,37400.0
2014-03-25 14:40:00,117.08,117.09,117.04,117.09,41100.0,72.7629,72.7692,72.7381,72.7692,41100.0
2014-03-25 14:45:00,117.09,117.14,117.08,117.11,49500.0,72.7692,72.8002,72.7629,72.7816,49500.0
2014-03-25 14:50:00,117.12,117.13,117.03,117.08,49600.0,72.7878,72.794,72.7319,72.7629,49600.0
2014-03-25 14:55:00,117.07,117.11,117.05,117.05,51700.0,72.7567,72.7816,72.7443,72.7443,51700.0
2014-03-25 15:00:00,117.05,117.09,117.03,117.05,54400.0,72.7443,72.7692,72.7319,72.7443,54400.0
2014-03-25 15:05:00,117.05,117.08,117.02,117.07,85500.0,72.7443,72.7629,72.7256,72.7567,85500.0
2014-03-25 15:10:00,117.07,117.18,117.06,117.15,64400.0,72.7567,72.8251,72.7505,72.8064,64400.0
2014-03-25 15:15:00,117.16,117.16,117.06,117.07,53200.0,72.8127,72.8127,72.7505,72.7567,53200.0
2014-03-25 15:20:00,117.07,117.14,117.02,117.09,62800.0,72.7567,72.8002,72.7256,72.7692,62800.0
2014-03-25 15:25:00,117.09,117.13,117.04,117.12,62300.0,72.7692,72.794,72.7381,72.7878,62300.0
2014-03-25 15:30:00,117.12,117.17,117.06,117.08,74400.0,72.7878,72.8189,72.7505,72.7629,74400.0
2014-03-25 15:35:00,117.08,117.14,117.08,117.12,70500.0,72.7629,72.8002,72.7629,72.7878,70500.0
2014-03-25 15:40:00,117.13,117.19,117.12,117.18,80300.0,72.794,72.8313,72.7878,72.8251,80300.0
2014-03-25 15:45:00,117.18,117.19,117.08,117.15,121200.0,72.8251,72.8313,72.7629,72.8064,121200.0
2014-03-25 15:50:00,117.14,117.16,117.08,117.14,139900.0,72.8002,72.8127,72.7629,72.8002,139900.0
2014-03-25 15:55:00,117.13,117.14,117.01,117.1,330000.0,72.794,72.8002,72.7194,72.7754,330000.0
2014-03-26 09:30:00,117.8,117.8,117.45,117.66,144600.0,73.2104,73.2104,72.9929,73.1234,144600.0
2014-03-26 09:35:00,117.66,117.91,117.66,117.86,94700.0,73.1234,73.2788,73.1234,73.2477,94700.0
2014-03-26 09:40:00,117.86,118.02,117.84,117.94,91400.0,73.2477,73.3471,73.2353,73.2974,91400.0
2014-03-26 09:45:00,117.95,118.0,117.83,117.99,83500.0,73.3036,73.3347,73.229,73.3285,83500.0
2014-03-26 09:50:00,117.99,118.0,117.8,117.84,66100.0,73.3285,73.3347,73.2104,73.2353,66100.0
2014-03-26 09:55:00,117.84,118.0,117.84,117.95,57700.0,73.2353,73.3347,73.2353,73.3036,57700.0
2014-03-26 10:00:00,117.95,118.0,117.86,117.91,54100.0,73.3036,73.3347,73.2477,73.2788,54100.0
2014-03-26 10:05:00,117.9,117.96,117.86,117.94,52700.0,73.2726,73.3098,73.2477,73.2974,52700.0
2014-03-26 10:10:00,117.94,118.0,117.9,117.94,76200.0,73.2974,73.3347,73.2726,73.2974,76200.0
2014-03-26 10:15:00,117.94,117.99,117.86,117.95,51300.0,73.2974,73.3285,73.2477,73.3036,51300.0
2014-03-26 10:20:00,117.96,118.0,117.89,117.93,48900.0,73.3098,73.3347,73.2663,73.2912,48900.0
2014-03-26 10:25:00,117.94,118.0,117.92,117.99,38500.0,73.2974,73.3347,73.285,73.3285,38500.0
2014-03-26 10:30:00,117.98,118.0,117.92,117.95,77200.0,73.3223,73.3347,73.285,73.3036,77200.0
2014-03-26 10:35:00,117.94,118.08,117.89,118.05,88700.0,73.2974,73.3844,73.2663,73.3658,88700.0
2014-03-26 10:40:00,118.06,118.13,118.02,118.1,51400.0,73.372,73.4155,73.3471,73.3968,51400.0
2014-03-26 10:45:00,118.1,118.11,118.02,118.04,58300.0,73.3968,73.4031,73.3471,73.3596,58300.0
2014-03-26 10:50:00,118.04,118.19,118.04,118.12,57300.0,73.3596,73.4528,73.3596,73.4093,57300.0
2014-03-26 10:55:00,118.1,118.19,118.1,118.17,33600.0,73.3968,73.4528,73.3968,73.4404,33600.0
2014-03-26 11:00:00,118.16,118.19,118.1,118.13,48400.0,73.4341,73.4528,73.3968,73.4155,48400.0
2014-03-26 11:05:00,118.12,118.14,118.06,118.11,49900.0,73.4093,73.4217,73.372,73.4031,49900.0
2014-03-26 11:10:00,118.11,118.15,118.08,118.09,38600.0,73.4031,73.4279,73.3844,73.3906,38600.0
2014-03-26 11:15:00,118.08,118.11,118.02,118.09,37900.0,73.3844,73.4031,73.3471,73.3906,37900.0
2014-03-26 11:20:00,118.09,118.22,118.09,118.17,41900.0,73.3906,73.4714,73.3906,73.4404,41900.0
2014-03-26 11:25:00,118.17,118.28,118.15,118.17,49300.0,73.4404,73.5087,73.4279,73.4404,49300.0
2014-03-26 11:30:00,118.17,118.24,118.13,118.22,64800.0,73.4404,73.4839,73.4155,73.4714,64800.0
2014-03-26 11:35:00,118.23,118.24,118.17,118.21,40700.0,73.4776,73.4839,73.4404,73.4652,40700.0
2014-03-26 11:40:00,118.2,118.22,118.15,118.21,43700.0,73.459,73.4714,73.4279,73.4652,43700.0
2014-03-26 11:45:00,118.21,118.24,118.03,118.04,65800.0,73.4652,73.4839,73.3533,73.3596,65800.0
2014-03-26 11:50:00,118.04,118.16,118.01,118.15,38100.0,73.3596,73.4341,73.3409,73.4279,38100.0
2014-03-26 11:55:00,118.15,118.25,118.12,118.24,39700.0,73.4279,73.4901,73.4093,73.4839,39700.0
2014-03-26 12:00:00,118.23,118.26,118.21,118.23,32400.0,73.4776,73.4963,73.4652,73.4776,32400.0
2014-03-26 12:05:00,118.23,118.25,118.16,118.22,48500.0,73.4776,73.4901,73.4341,73.4714,48500.0
2014-03-26 12:10:00,118.21,118.22,118.15,118.18,54900.0,73.4652,73.4714,73.4279,73.4466,54900.0
2014-03-26 12:15:00,118.19,118.23,118.16,118.2,37400.0,73.4528,73.4776,73.4341,73.459,37400.0
2014-03-26 12:20:00,118.18,118.22,118.13,118.14,40600.0,73.4466,73.4714,73.4155,73.4217,40600.0
2014-03-26 12:25:00,118.14,118.19,118.11,118.14,63700.0,73.4217,73.4528,73.4031,73.4217,63700.0
2014-03-26 12:30:00,118.12,118.19,118.08,118.15,50600.0,73.4093,73.4528,73.3844,73.4279,50600.0
2014-03-26 12:35:00,118.18,118.21,118.15,118.18,34900.0,73.4466,73.4652,73.4279,73.4466,34900.0
2014-03-26 12:40:00,118.18,118.24,118.16,118.17,28200.0,73.4466,73.4839,73.4341,73.4404,28200.0
2014-03-26 12:45:00,118.17,118.2,118.14,118.15,51800.0,73.4404,73.459,73.4217,73.4279,51800.0
2014-03-26 12:50:00,118.16,118.23,118.16,118.23,92300.0,73.4341,73.4776,73.4341,73.4776,92300.0
2014-03-26 12:55:00,118.22,118.25,118.2,118.2,27300.0,73.4714,73.4901,73.459,73.459,27300.0
2014-03-26 13:00:00,118.2,118.2,118.03,118.05,28600.0,73.459,73.459,73.3533,73.3658,28600.0
2014-03-26 13:05:00,118.04,118.07,118.01,118.03,26000.0,73.3596,73.3782,73.3409,73.3533,26000.0
2014-03-26 13:10:00,118.02,118.05,118.01,118.03,22800.0,73.3471,73.3658,73.3409,73.3533,22800.0
2014-03-26 13:15:00,118.03,118.03,117.98,118.0,30000.0,73.3533,73.3533,73.3223,73.3347,30000.0
2014-03-26 13:20:00,118.01,118.03,117.92,117.94,25200.0,73.3409,73.3533,73.285,73.2974,25200.0
2014-03-26 13:25:00,117.94,117.95,117.76,117.76,45200.0,73.2974,73.3036,73.1855,73.1855,45200.0
2014-03-26 13:30:00,117.75,117.75,117.55,117.57,56900.0,73.1793,73.1793,73.055,73.0675,56900.0
2014-03-26 13:35:00,117.56,117.61,117.51,117.54,53000.0,73.0612,73.0923,73.0302,73.0488,53000.0
2014-03-26 13:40:00,117.53,117.56,117.42,117.52,65500.0,73.0426,73.0612,72.9742,73.0364,65500.0
2014-03-26 13:45:00,117.56,117.59,117.48,117.59,26700.0,73.0612,73.0799,73.0115,73.0799,26700.0
2014-03-26 13:50:00,117.57,117.57,117.41,117.46,35800.0,73.0675,73.0675,72.968,72.9991,35800.0
2014-03-26 13:55:00,117.44,117.55,117.42,117.47,67100.0,72.9867,73.055,72.9742,73.0053,67100.0
2014-03-26 14:00:00,117.46,117.52,117.42,117.5,20300.0,72.9991,73.0364,72.9742,73.024,20300.0
2014-03-26 14:05:00,117.5,117.59,117.44,117.57,37200.0,73.024,73.0799,72.9867,73.0675,37200.0
2014-03-26 14:10:00,117.57,117.58,117.46,117.49,47200.0,73.0675,73.0737,72.9991,73.0177,47200.0
2014-03-26 14:15:00,117.5,117.54,117.42,117.5,58000.0,73.024,73.0488,72.9742,73.024,58000.0
2014-03-26 14:20:00,117.51,117.65,117.5,117.59,35100.0,73.0302,73.1172,73.024,73.0799,35100.0
2014-03-26 14:25:00,117.55,117.64,117.53,117.63,22500.0,73.055,73.111,73.0426,73.1048,22500.0
2014-03-26 14:30:00,117.62,117.63,117.46,117.48,32900.0,73.0985,73.1048,72.9991,73.0115,32900.0
2014-03-26 14:35:00,117.47,117.51,117.4,117.41,25200.0,73.0053,73.0302,72.9618,72.968,25200.0
2014-03-26 14:40:00,117.42,117.5,117.4,117.48,34600.0,72.9742,73.024,72.9618,73.0115,34600.0
2014-03-26 14:45:00,117.49,117.57,117.48,117.53,41100.0,73.0177,73.0675,73.0115,73.0426,41100.0
2014-03-26 14:50:00,117.53,117.59,117.5,117.54,39300.0,73.0426,73.0799,73.024,73.0488,39300.0
2014-03-26 14:55:00,117.54,117.58,117.47,117.54,31700.0,73.0488,73.0737,73.0053,73.0488,31700.0
2014-03-26 15:00:00,117.54,117.57,117.39,117.44,57500.0,73.0488,73.0675,72.9556,72.9867,57500.0
2014-03-26 15:05:00,117.43,117.5,117.39,117.49,40600.0,72.9805,73.024,72.9556,73.0177,40600.0
2014-03-26 15:10:00,117.48,117.51,117.46,117.5,34600.0,73.0115,73.0302,72.9991,73.024,34600.0
2014-03-26 15:15:00,117.5,117.54,117.4,117.47,55300.0,73.024,73.0488,72.9618,73.0053,55300.0
2014-03-26 15:20:00,117.47,117.47,117.42,117.46,55700.0,73.0053,73.0053,72.9742,72.9991,55700.0
2014-03-26 15:25:00,117.47,117.48,117.4,117.44,65100.0,73.0053,73.0115,72.9618,72.9867,65100.0
2014-03-26 15:30:00,117.44,117.48,117.42,117.48,63000.0,72.9867,73.0115,72.9742,73.0115,63000.0
2014-03-26 15:35:00,117.49,117.51,117.44,117.44,76000.0,73.0177,73.0302,72.9867,72.9867,76000.0
2014-03-26 15:40:00,117.45,117.47,117.37,117.45,85300.0,72.9929,73.0053,72.9432,72.9929,85300.0
2014-03-26 15:45:00,117.44,117.48,117.36,117.43,211300.0,72.9867,73.0115,72.937,72.9805,211300.0
2014-03-26 15:50:00,117.42,117.45,117.37,117.45,255300.0,72.9742,72.9929,72.9432,72.9929,255300.0
2014-03-26 15:55:00,117.44,117.73,117.42,117.69,628400.0,72.9867,73.1669,72.9742,73.142,628400.0
2014-03-27 09:30:00,117.75,117.93,117.42,117.77,129500.0,73.1793,73.2912,72.9742,73.1918,129500.0
2014-03-27 09:35:00,117.84,117.84,117.51,117.55,82300.0,73.2353,73.2353,73.0302,73.055,82300.0
2014-03-27 09:40:00,117.56,117.6,117.15,117.19,105000.0,73.0612,73.0861,72.8064,72.8313,105000.0
2014-03-27 09:45:00,117.16,117.35,117.13,117.17,96400.0,72.8127,72.9307,72.794,72.8189,96400.0
2014-03-27 09:50:00,117.16,117.26,117.02,117.03,90800.0,72.8127,72.8748,72.7256,72.7319,90800.0
2014-03-27 09:55:00,117.02,117.04,116.89,116.89,68300.0,72.7256,72.7381,72.6449,72.6449,68300.0
2014-03-27 10:00:00,116.88,117.1,116.83,117.05,80400.0,72.6386,72.7754,72.6076,72.7443,80400.0
2014-03-27 10:05:00,117.05,117.45,116.98,117.45,90300.0,72.7443,72.9929,72.7008,72.9929,90300.0
2014-03-27 10:10:00,117.45,117.63,117.39,117.6,75800.0,72.9929,73.1048,72.9556,73.0861,75800.0
2014-03-27 10:15:00,117.61,117.83,117.6,117.67,86500.0,73.0923,73.229,73.0861,73.1296,86500.0
2014-03-27 10:20:00,117.67,117.75,117.49,117.49,65900.0,73.1296,73.1793,73.0177,73.0177,65900.0
2014-03-27 10:25:00,117.5,117.6,117.49,117.54,46300.0,73.024,73.0861,73.0177,73.0488,46300.0
2014-03-27 10:30:00,117.55,117.59,117.46,117.59,82400.0,73.055,73.0799,72.9991,73.0799,82400.0
2014-03-27 10:35:00,117.61,117.86,117.61,117.86,54200.0,73.0923,73.2477,73.0923,73.2477,54200.0
2014-03-27 10:40:00,117.86,117.98,117.84,117.88,49600.0,73.2477,73.3223,73.2353,73.2601,49600.0
2014-03-27 10:45:00,117.86,117.86,117.68,117.71,40400.0,73.2477,73.2477,73.1358,73.1545,40400.0
2014-03-27 10:50:00,117.7,117.71,117.6,117.64,40400.0,73.1483,73.1545,73.0861,73.111,40400.0
2014-03-27 10:55:00,117.64,117.7,117.53,117.67,41000.0,73.111,73.1483,73.0426,73.1296,41000.0
2014-03-27 11:00:00,117.68,117.74,117.65,117.67,40900.0,73.1358,73.1731,73.1172,73.1296,40900.0
2014-03-27 11:05:00,117.66,117.76,117.64,117.7,42200.0,73.1234,73.1855,73.111,73.1483,42200.0
2014-03-27 11:10:00,117.7,117.77,117.67,117.74,34200.0,73.1483,73.1918,73.1296,73.1731,34200.0
2014-03-27 11:15:00,117.75,117.76,117.7,117.74,39600.0,73.1793,73.1855,73.1483,73.1731,39600.0
2014-03-27 11:20:00,117.75,117.85,117.74,117.84,39700.0,73.1793,73.2415,73.1731,73.2353,39700.0
2014-03-27 11:25:00,117.84,117.87,117.78,117.87,38900.0,73.2353,73.2539,73.198,73.2539,38900.0
2014-03-27 11:30:00,117.87,117.87,117.65,117.69,60600.0,73.2539,73.2539,73.1172,73.142,60600.0
2014-03-27 11:35:00,117.69,117.69,117.56,117.65,43600.0,73.142,73.142,73.0612,73.1172,43600.0
2014-03-27 11:40:00,117.64,117.64,117.51,117.53,33000.0,73.111,73.111,73.0302,73.0426,33000.0
2014-03-27 11:45:00,117.52,117.54,117.37,117.42,30600.0,73.0364,73.0488,72.9432,72.9742,30600.0
2014-03-27 11:50:00,117.39,117.44,117.36,117.38,32400.0,72.9556,72.9867,72.937,72.9494,32400.0
2014-03-27 11:55:00,117.37,117.42,117.33,117.34,43100.0,72.9432,72.9742,72.9183,72.9245,43100.0
2014-03-27 12:00:00,117.34,117.4,117.31,117.36,40100.0,72.9245,72.9618,72.9059,72.937,40100.0
2014-03-27 12:05:00,117.35,117.36,117.29,117.36,30600.0,72.9307,72.937,72.8934,72.937,30600.0
2014-03-27 12:10:00,117.35,117.49,117.35,117.45,24700.0,72.9307,73.0177,72.9307,72.9929,24700.0
2014-03-27 12:15:00,117.46,117.53,117.39,117.5,40600.0,72.9991,73.0426,72.9556,73.024,40600.0
2014-03-27 12:20:00,117.49,117.58,117.47,117.5,34100.0,73.0177,73.0737,73.0053,73.024,34100.0
2014-03-27 12:25:00,117.49,117.53,117.46,117.53,23800.0,73.0177,73.0426,72.9991,73.0426,23800.0
2014-03-27 12:30:00,117.54,117.58,117.47,117.55,28500.0,73.0488,73.0737,73.0053,73.055,28500.0
2014-03-27 12:35:00,117.56,117.65,117.55,117.64,17000.0,73.0612,73.1172,73.055,73.111,17000.0
2014-03-27 12:40:00,117.64,117.66,117.58,117.58,19500.0,73.111,73.1234,73.0737,73.0737,19500.0
2014-03-27 12:45:00,117.58,117.64,117.54,117.55,23700.0,73.0737,73.111,73.0488,73.055,23700.0
2014-03-27 12:50:00,117.54,117.6,117.53,117.59,22300.0,73.0488,73.0861,73.0426,73.0799,22300.0
2014-03-27 12:55:00,117.59,117.59,117.43,117.43,25500.0,73.0799,73.0799,72.9805,72.9805,25500.0
2014-03-27 13:00:00,117.44,117.57,117.44,117.54,34700.0,72.9867,73.0675,72.9867,73.0488,34700.0
2014-03-27 13:05:00,117.54,117.69,117.53,117.53,67900.0,73.0488,73.142,73.0426,73.0426,67900.0
2014-03-27 13:10:00,117.53,117.58,117.52,117.56,24900.0,73.0426,73.0737,73.0364,73.0612,24900.0
2014-03-27 13:15:00,117.56,117.62,117.54,117.55,27800.0,73.0612,73.0985,73.0488,73.055,27800.0
2014-03-27 13:20:00,117.55,117.66,117.52,117.66,30700.0,73.055,73.1234,73.0364,73.1234,30700.0
2014-03-27 13:25:00,117.64,117.7,117.61,117.68,34200.0,73.111,73.1483,73.0923,73.1358,34200.0
2014-03-27 13:30:00,117.69,117.69,117.56,117.57,45500.0,73.142,73.142,73.0612,73.0675,45500.0
2014-03-27 13:35:00,117.57,117.6,117.49,117.52,26800.0,73.0675,73.0861,73.0177,73.0364,26800.0
2014-03-27 13:40:00,117.53,117.6,117.53,117.59,32600.0,73.0426,73.0861,73.0426,73.0799,32600.0
2014-03-27 13:45:00,117.59,117.64,117.54,117.55,34800.0,73.0799,73.111,73.0488,73.055,34800.0
2014-03-27 13:50:00,117.54,117.6,117.52,117.57,25500.0,73.0488,73.0861,73.0364,73.0675,25500.0
2014-03-27 13:55:00,117.57,117.61,117.54,117.61,25000.0,73.0675,73.0923,73.0488,73.0923,25000.0
2014-03-27 14:00:00,117.62,117.64,117.56,117.61,29400.0,73.0985,73.111,73.0612,73.0923,29400.0
2014-03-27 14:05:00,117.61,117.69,117.59,117.66,40500.0,73.0923,73.142,73.0799,73.1234,40500.0
2014-03-27 14:10:00,117.66,117.73,117.64,117.71,38100.0,73.1234,73.1669,73.111,73.1545,38100.0
2014-03-27 14:15:00,117.71,117.72,117.63,117.66,34000.0,73.1545,73.1607,73.1048,73.1234,34000.0
2014-03-27 14:20:00,117.67,117.74,117.66,117.74,30600.0,73.1296,73.1731,73.1234,73.1731,30600.0
2014-03-27 14:25:00,117.75,117.84,117.73,117.81,42000.0,73.1793,73.2353,73.1669,73.2166,42000.0
2014-03-27 14:30:00,117.81,117.83,117.67,117.71,53400.0,73.2166,73.229,73.1296,73.1545,53400.0
2014-03-27 14:35:00,117.72,117.73,117.61,117.66,40900.0,73.1607,73.1669,73.0923,73.1234,40900.0
2014-03-27 14:40:00,117.67,117.74,117.67,117.72,22800.0,73.1296,73.1731,73.1296,73.1607,22800.0
2014-03-27 14:45:00,117.72,117.75,117.67,117.75,36000.0,73.1607,73.1793,73.1296,73.1793,36000.0
2014-03-27 14:50:00,117.75,117.75,117.65,117.7,47600.0,73.1793,73.1793,73.1172,73.1483,47600.0
2014-03-27 14:55:00,117.7,117.78,117.7,117.77,39300.0,73.1483,73.198,73.1483,73.1918,39300.0
2014-03-27 15:00:00,117.77,117.78,117.63,117.7,48700.0,73.1918,73.198,73.1048,73.1483,48700.0
2014-03-27 15:05:00,117.7,117.71,117.64,117.71,48200.0,73.1483,73.1545,73.111,73.1545,48200.0
2014-03-27 15:10:00,117.7,117.72,117.68,117.69,29800.0,73.1483,73.1607,73.1358,73.142,29800.0
2014-03-27 15:15:00,117.7,117.83,117.7,117.73,56100.0,73.1483,73.229,73.1483,73.1669,56100.0
2014-03-27 15:20:00,117.74,117.78,117.72,117.78,43500.0,73.1731,73.198,73.1607,73.198,43500.0
2014-03-27 15:25:00,117.77,117.87,117.77,117.86,53000.0,73.1918,73.2539,73.1918,73.2477,53000.0
2014-03-27 15:30:00,117.87,117.91,117.84,117.87,70900.0,73.2539,73.2788,73.2353,73.2539,70900.0
2014-03-27 15:35:00,117.88,117.98,117.86,117.98,83900.0,73.2601,73.3223,73.2477,73.3223,83900.0
2014-03-27 15:40:00,117.99,117.99,117.9,117.92,103800.0,73.3285,73.3285,73.2726,73.285,103800.0
2014-03-27 15:45:00,117.92,117.92,117.76,117.79,96300.0,73.285,73.285,73.1855,73.2042,96300.0
2014-03-27 15:50:00,117.79,117.88,117.78,117.85,130300.0,73.2042,73.2601,73.198,73.2415,130300.0
2014-03-27 15:55:00,117.85,117.86,117.61,117.67,244700.0,73.2415,73.2477,73.0923,73.1296,244700.0
2014-03-28 09:30:00,118.13,118.42,118.13,118.27,117900.0,73.4155,73.5957,73.4155,73.5025,117900.0
2014-03-28 09:35:00,118.3,118.47,118.12,118.4,85200.0,73.5211,73.6268,73.4093,73.5833,85200.0
2014-03-28 09:40:00,118.41,118.43,118.02,118.07,53600.0,73.5895,73.6019,73.3471,73.3782,53600.0
2014-03-28 09:45:00,118.07,118.12,117.77,117.92,74900.0,73.3782,73.4093,73.1918,73.285,74900.0
2014-03-28 09:50:00,117.92,117.93,117.87,117.92,83400.0,73.285,73.2912,73.2539,73.285,83400.0
2014-03-28 09:55:00,117.91,117.92,117.7,117.84,64000.0,73.2788,73.285,73.1483,73.2353,64000.0
2014-03-28 10:00:00,117.84,117.92,117.82,117.87,56700.0,73.2353,73.285,73.2228,73.2539,56700.0
2014-03-28 10:05:00,117.86,117.97,117.85,117.87,38800.0,73.2477,73.3161,73.2415,73.2539,38800.0
2014-03-28 10:10:00,117.87,117.89,117.79,117.84,36000.0,73.2539,73.2663,73.2042,73.2353,36000.0
2014-03-28 10:15:00,117.84,118.05,117.84,118.0,58000.0,73.2353,73.3658,73.2353,73.3347,58000.0
2014-03-28 10:20:00,118.01,118.03,117.95,117.97,42000.0,73.3409,73.3533,73.3036,73.3161,42000.0
2014-03-28 10:25:00,117.97,118.01,117.93,117.98,32200.0,73.3161,73.3409,73.2912,73.3223,32200.0
2014-03-28 10:30:00,117.99,118.03,117.93,118.01,48300.0,73.3285,73.3533,73.2912,73.3409,48300.0
2014-03-28 10:35:00,118.01,118.11,118.0,118.06,32400.0,73.3409,73.4031,73.3347,73.372,32400.0
2014-03-28 10:40:00,118.05,118.07,117.97,117.97,28900.0,73.3658,73.3782,73.3161,73.3161,28900.0
2014-03-28 10:45:00,117.99,118.03,117.93,117.95,42200.0,73.3285,73.3533,73.2912,73.3036,42200.0
2014-03-28 10:50:00,117.96,118.02,117.93,118.0,62200.0,73.3098,73.3471,73.2912,73.3347,62200.0
2014-03-28 10:55:00,118.01,118.2,118.01,118.2,44600.0,73.3409,73.459,73.3409,73.459,44600.0
2014-03-28 11:00:00,118.21,118.32,118.09,118.24,63700.0,73.4652,73.5336,73.3906,73.4839,63700.0
2014-03-28 11:05:00,118.25,118.46,118.25,118.45,39100.0,73.4901,73.6206,73.4901,73.6144,39100.0
2014-03-28 11:10:00,118.45,118.46,118.38,118.38,34100.0,73.6144,73.6206,73.5709,73.5709,34100.0
2014-03-28 11:15:00,118.38,118.38,118.19,118.22,62700.0,73.5709,73.5709,73.4528,73.4714,62700.0
2014-03-28 11:20:00,118.22,118.23,118.07,118.09,45700.0,73.4714,73.4776,73.3782,73.3906,45700.0
2014-03-28 11:25:00,118.09,118.27,118.08,118.25,43600.0,73.3906,73.5025,73.3844,73.4901,43600.0
2014-03-28 11:30:00,118.24,118.29,118.2,118.28,83800.0,73.4839,73.5149,73.459,73.5087,83800.0
2014-03-28 11:35:00,118.28,118.31,118.25,118.25,40800.0,73.5087,73.5274,73.4901,73.4901,40800.0
2014-03-28 11:40:00,118.26,118.29,118.21,118.29,31400.0,73.4963,73.5149,73.4652,73.5149,31400.0
2014-03-28 11:45:00,118.31,118.33,118.23,118.33,52600.0,73.5274,73.5398,73.4776,73.5398,52600.0
2014-03-28 11:50:00,118.34,118.39,118.33,118.35,31400.0,73.546,73.5771,73.5398,73.5522,31400.0
2014-03-28 11:55:00,118.35,118.35,118.26,118.27,27700.0,73.5522,73.5522,73.4963,73.5025,27700.0
2014-03-28 12:00:00,118.27,118.3,118.24,118.24,30800.0,73.5025,73.5211,73.4839,73.4839,30800.0
2014-03-28 12:05:00,118.23,118.31,118.22,118.29,54300.0,73.4776,73.5274,73.4714,73.5149,54300.0
2014-03-28 12:10:00,118.28,118.32,118.15,118.2,35700.0,73.5087,73.5336,73.4279,73.459,35700.0
2014-03-28 12:15:00,118.2,118.22,118.15,118.21,29100.0,73.459,73.4714,73.4279,73.4652,29100.0
2014-03-28 12:20:00,118.2,118.26,118.18,118.22,31800.0,73.459,73.4963,73.4466,73.4714,31800.0
2014-03-28 12:25:00,118.22,118.26,118.21,118.23,24100.0,73.4714,73.4963,73.4652,73.4776,24100.0
2014-03-28 12:30:00,118.23,118.25,118.18,118.21,27900.0,73.4776,73.4901,73.4466,73.4652,27900.0
2014-03-28 12:35:00,118.2,118.22,118.13,118.13,35000.0,73.459,73.4714,73.4155,73.4155,35000.0
2014-03-28 12:40:00,118.14,118.27,118.13,118.26,29000.0,73.4217,73.5025,73.4155,73.4963,29000.0
2014-03-28 12:45:00,118.27,118.32,118.27,118.3,43200.0,73.5025,73.5336,73.5025,73.5211,43200.0
2014-03-28 12:50:00,118.3,118.3,118.21,118.21,38500.0,73.5211,73.5211,73.4652,73.4652,38500.0
2014-03-28 12:55:00,118.21,118.23,118.16,118.2,33600.0,73.4652,73.4776,73.4341,73.459,33600.0
2014-03-28 13:00:00,118.19,118.26,118.17,118.24,34700.0,73.4528,73.4963,73.4404,73.4839,34700.0
2014-03-28 13:05:00,118.24,118.25,118.18,118.22,30600.0,73.4839,73.4901,73.4466,73.4714,30600.0
2014-03-28 13:10:00,118.22,118.22,118.17,118.18,46100.0,73.4714,73.4714,73.4404,73.4466,46100.0
2014-03-28 13:15:00,118.17,118.17,118.13,118.13,40100.0,73.4404,73.4404,73.4155,73.4155,40100.0
2014-03-28 13:20:00,118.13,118.18,118.12,118.16,40700.0,73.4155,73.4466,73.4093,73.4341,40700.0
2014-03-28 13:25:00,118.16,118.19,118.15,118.17,48800.0,73.4341,73.4528,73.4279,73.4404,48800.0
2014-03-28 13:30:00,118.15,118.18,118.14,118.18,24300.0,73.4279,73.4466,73.4217,73.4466,24300.0
2014-03-28 13:35:00,118.18,118.25,118.18,118.21,47600.0,73.4466,73.4901,73.4466,73.4652,47600.0
2014-03-28 13:40:00,118.21,118.29,118.21,118.29,27700.0,73.4652,73.5149,73.4652,73.5149,27700.0
2014-03-28 13:45:00,118.28,118.34,118.25,118.33,32100.0,73.5087,73.546,73.4901,73.5398,32100.0
2014-03-28 13:50:00,118.33,118.37,118.32,118.35,30600.0,73.5398,73.5646,73.5336,73.5522,30600.0
2014-03-28 13:55:00,118.35,118.37,118.32,118.32,27000.0,73.5522,73.5646,73.5336,73.5336,27000.0
2014-03-28 14:00:00,118.32,118.32,118.26,118.3,35800.0,73.5336,73.5336,73.4963,73.5211,35800.0
2014-03-28 14:05:00,118.29,118.3,118.15,118.16,45000.0,73.5149,73.5211,73.4279,73.4341,45000.0
2014-03-28 14:10:00,118.16,118.16,118.09,118.16,37800.0,73.4341,73.4341,73.3906,73.4341,37800.0
2014-03-28 14:15:00,118.15,118.16,118.07,118.11,49200.0,73.4279,73.4341,73.3782,73.4031,49200.0
2014-03-28 14:20:00,118.11,118.18,118.11,118.12,32000.0,73.4031,73.4466,73.4031,73.4093,32000.0
2014-03-28 14:25:00,118.11,118.18,118.11,118.15,42300.0,73.4031,73.4466,73.4031,73.4279,42300.0
2014-03-28 14:30:00,118.15,118.15,118.06,118.13,37200.0,73.4279,73.4279,73.372,73.4155,37200.0
2014-03-28 14:35:00,118.12,118.13,118.05,118.05,41800.0,73.4093,73.4155,73.3658,73.3658,41800.0
2014-03-28 14:40:00,118.05,118.12,118.05,118.09,53500.0,73.3658,73.4093,73.3658,73.3906,53500.0
2014-03-28 14:45:00,118.08,118.14,118.03,118.13,45500.0,73.3844,73.4217,73.3533,73.4155,45500.0
2014-03-28 14:50:00,118.14,118.22,118.13,118.2,56800.0,73.4217,73.4714,73.4155,73.459,56800.0
2014-03-28 14:55:00,118.21,118.21,118.14,118.17,43200.0,73.4652,73.4652,73.4217,73.4404,43200.0
2014-03-28 15:00:00,118.18,118.28,118.15,118.28,62000.0,73.4466,73.5087,73.4279,73.5087,62000.0
2014-03-28 15:05:00,118.28,118.29,118.19,118.21,60100.0,73.5087,73.5149,73.4528,73.4652,60100.0
2014-03-28 15:10:00,118.22,118.22,118.18,118.19,43000.0,73.4714,73.4714,73.4466,73.4528,43000.0
2014-03-28 15:15:00,118.18,118.32,118.16,118.32,72600.0,73.4466,73.5336,73.4341,73.5336,72600.0
2014-03-28 15:20:00,118.32,118.32,118.27,118.29,42100.0,73.5336,73.5336,73.5025,73.5149,42100.0
2014-03-28 15:25:00,118.3,118.33,118.28,118.33,54400.0,73.5211,73.5398,73.5087,73.5398,54400.0
2014-03-28 15:30:00,118.33,118.44,118.3,118.4,103600.0,73.5398,73.6082,73.5211,73.5833,103600.0
2014-03-28 15:35:00,118.4,118.41,118.35,118.35,61500.0,73.5833,73.5895,73.5522,73.5522,61500.0
2014-03-28 15:40:00,118.35,118.38,118.35,118.37,95700.0,73.5522,73.5709,73.5522,73.5646,95700.0
2014-03-28 15:45:00,118.37,118.4,118.32,118.34,128000.0,73.5646,73.5833,73.5336,73.546,128000.0
2014-03-28 15:50:00,118.34,118.35,118.29,118.34,135100.0,73.546,73.5522,73.5149,73.546,135100.0
2014-03-28 15:55:00,118.35,118.55,118.34,118.49,447200.0,73.5522,73.6765,73.546,73.6392,447200.0
2014-03-31 09:30:00,118.79,119.27,118.72,119.12,197700.0,73.8257,74.124,73.7822,74.0308,197700.0
2014-03-31 09:35:00,119.15,119.24,119.12,119.14,66500.0,74.0494,74.1053,74.0308,74.0432,66500.0
2014-03-31 09:40:00,119.14,119.18,118.98,119.13,65000.0,74.0432,74.068,73.9438,74.037,65000.0
2014-03-31 09:45:00,119.13,119.29,119.09,119.19,87400.0,74.037,74.1364,74.0121,74.0743,87400.0
2014-03-31 09:50:00,119.18,119.4,119.04,119.3,111700.0,74.068,74.2048,73.981,74.1426,111700.0
2014-03-31 09:55:00,119.3,119.38,119.18,119.34,60500.0,74.1426,74.1923,74.068,74.1675,60500.0
2014-03-31 10:00:00,119.35,119.42,119.33,119.36,68800.0,74.1737,74.2172,74.1613,74.1799,68800.0
2014-03-31 10:05:00,119.34,119.45,119.34,119.44,92000.0,74.1675,74.2358,74.1675,74.2296,92000.0
2014-03-31 10:10:00,119.44,119.62,119.43,119.62,79000.0,74.2296,74.3415,74.2234,74.3415,79000.0
2014-03-31 10:15:00,119.62,119.62,119.51,119.54,50800.0,74.3415,74.3415,74.2731,74.2918,50800.0
2014-03-31 10:20:00,119.54,119.57,119.41,119.47,87500.0,74.2918,74.3104,74.211,74.2483,87500.0
2014-03-31 10:25:00,119.47,119.48,119.27,119.31,49300.0,74.2483,74.2545,74.124,74.1488,49300.0
2014-03-31 10:30:00,119.31,119.33,119.2,119.24,42500.0,74.1488,74.1613,74.0805,74.1053,42500.0
2014-03-31 10:35:00,119.22,119.26,119.15,119.21,48000.0,74.0929,74.1178,74.0494,74.0867,48000.0
2014-03-31 10:40:00,119.23,119.23,118.97,119.0,83700.0,74.0991,74.0991,73.9375,73.9562,83700.0
2014-03-31 10:45:00,119.01,119.13,119.01,119.13,57500.0,73.9624,74.037,73.9624,74.037,57500.0
2014-03-31 10:50:00,119.13,119.26,119.12,119.12,58400.0,74.037,74.1178,74.0308,74.0308,58400.0
2014-03-31 10:55:00,119.12,119.16,119.06,119.11,30700.0,74.0308,74.0556,73.9935,74.0245,30700.0
2014-03-31 11:00:00,119.11,119.13,118.9,118.9,30500.0,74.0245,74.037,73.894,73.894,30500.0
2014-03-31 11:05:00,118.9,118.93,118.81,118.92,29500.0,73.894,73.9127,73.8381,73.9065,29500.0
2014-03-31 11:10:00,118.92,118.93,118.88,118.88,35100.0,73.9065,73.9127,73.8816,73.8816,35100.0
2014-03-31 11:15:00,118.87,118.87,118.68,118.7,69300.0,73.8754,73.8754,73.7573,73.7697,69300.0
2014-03-31 11:20:00,118.7,118.75,118.61,118.66,42700.0,73.7697,73.8008,73.7138,73.7449,42700.0
2014-03-31 11:25:00,118.66,118.77,118.64,118.74,33100.0,73.7449,73.8132,73.7324,73.7946,33100.0
2014-03-31 11:30:00,118.73,118.77,118.58,118.61,49600.0,73.7884,73.8132,73.6952,73.7138,49600.0
2014-03-31 11:35:00,118.61,118.67,118.48,118.65,74700.0,73.7138,73.7511,73.633,73.7387,74700.0
2014-03-31 11:40:00,118.65,118.66,118.55,118.61,35800.0,73.7387,73.7449,73.6765,73.7138,35800.0
2014-03-31 11:45:00,118.62,118.68,118.59,118.64,19100.0,73.72,73.7573,73.7014,73.7324,19100.0
2014-03-31 11:50:00,118.65,118.72,118.65,118.66,17500.0,73.7387,73.7822,73.7387,73.7449,17500.0
2014-03-31 11:55:00,118.66,118.68,118.62,118.67,25000.0,73.7449,73.7573,73.72,73.7511,25000.0
2014-03-31 12:00:00,118.68,118.73,118.65,118.7,34500.0,73.7573,73.7884,73.7387,73.7697,34500.0
2014-03-31 12:05:00,118.7,118.74,118.68,118.72,33300.0,73.7697,73.7946,73.7573,73.7822,33300.0
2014-03-31 12:10:00,118.74,118.82,118.72,118.79,23100.0,73.7946,73.8443,73.7822,73.8257,23100.0
2014-03-31 12:15:00,118.8,118.96,118.8,118.92,28600.0,73.8319,73.9313,73.8319,73.9065,28600.0
2014-03-31 12:20:00,118.93,118.95,118.89,118.89,15400.0,73.9127,73.9251,73.8878,73.8878,15400.0
2014-03-31 12:25:00,118.9,118.9,118.8,118.81,36400.0,73.894,73.894,73.8319,73.8381,36400.0
2014-03-31 12:30:00,118.81,118.81,118.73,118.79,94300.0,73.8381,73.8381,73.7884,73.8257,94300.0
2014-03-31 12:35:00,118.78,118.82,118.7,118.71,22200.0,73.8195,73.8443,73.7697,73.776,22200.0
2014-03-31 12:40:00,118.7,118.71,118.68,118.7,18200.0,73.7697,73.776,73.7573,73.7697,18200.0
2014-03-31 12:45:00,118.69,118.71,118.65,118.71,26700.0,73.7635,73.776,73.7387,73.776,26700.0
2014-03-31 12:50:00,118.71,118.71,118.64,118.66,20800.0,73.776,73.776,73.7324,73.7449,20800.0
2014-03-31 12:55:00,118.66,118.71,118.65,118.67,10100.0,73.7449,73.776,73.7387,73.7511,10100.0
2014-03-31 13:00:00,118.67,118.75,118.67,118.7,18900.0,73.7511,73.8008,73.7511,73.7697,18900.0
2014-03-31 13:05:00,118.69,118.78,118.69,118.78,18200.0,73.7635,73.8195,73.7635,73.8195,18200.0
2014-03-31 13:10:00,118.78,118.82,118.72,118.73,22800.0,73.8195,73.8443,73.7822,73.7884,22800.0
2014-03-31 13:15:00,118.74,118.79,118.73,118.74,14800.0,73.7946,73.8257,73.7884,73.7946,14800.0
2014-03-31 13:20:00,118.75,118.77,118.67,118.67,26400.0,73.8008,73.8132,73.7511,73.7511,26400.0
2014-03-31 13:25:00,118.68,118.74,118.68,118.72,25500.0,73.7573,73.7946,73.7573,73.7822,25500.0
2014-03-31 13:30:00,118.72,118.72,118.61,118.62,30400.0,73.7822,73.7822,73.7138,73.72,30400.0
2014-03-31 13:35:00,118.62,118.63,118.57,118.6,29500.0,73.72,73.7262,73.6889,73.7076,29500.0
2014-03-31 13:40:00,118.59,118.6,118.56,118.58,32500.0,73.7014,73.7076,73.6827,73.6952,32500.0
2014-03-31 13:45:00,118.58,118.63,118.55,118.62,36700.0,73.6952,73.7262,73.6765,73.72,36700.0
2014-03-31 13:50:00,118.61,118.61,118.56,118.58,25600.0,73.7138,73.7138,73.6827,73.6952,25600.0
2014-03-31 13:55:00,118.58,118.59,118.52,118.56,36300.0,73.6952,73.7014,73.6579,73.6827,36300.0
2014-03-31 14:00:00,118.55,118.61,118.55,118.58,26100.0,73.6765,73.7138,73.6765,73.6952,26100.0
2014-03-31 14:05:00,118.57,118.64,118.57,118.63,41300.0,73.6889,73.7324,73.6889,73.7262,41300.0
2014-03-31 14:10:00,118.63,118.66,118.61,118.65,22600.0,73.7262,73.7449,73.7138,73.7387,22600.0
2014-03-31 14:15:00,118.65,118.7,118.62,118.67,48200.0,73.7387,73.7697,73.72,73.7511,48200.0
2014-03-31 14:20:00,118.67,118.69,118.61,118.62,21700.0,73.7511,73.7635,73.7138,73.72,21700.0
2014-03-31 14:25:00,118.61,118.62,118.55,118.58,15600.0,73.7138,73.72,73.6765,73.6952,15600.0
2014-03-31 14:30:00,118.57,118.6,118.56,118.58,26300.0,73.6889,73.7076,73.6827,73.6952,26300.0
2014-03-31 14:35:00,118.58,118.65,118.57,118.65,20900.0,73.6952,73.7387,73.6889,73.7387,20900.0
2014-03-31 14:40:00,118.64,118.66,118.59,118.64,27500.0,73.7324,73.7449,73.7014,73.7324,27500.0
2014-03-31 14:45:00,118.65,118.69,118.63,118.68,21700.0,73.7387,73.7635,73.7262,73.7573,21700.0
2014-03-31 14:50:00,118.69,118.7,118.66,118.69,13700.0,73.7635,73.7697,73.7449,73.7635,13700.0
2014-03-31 14:55:00,118.69,118.7,118.62,118.65,35100.0,73.7635,73.7697,73.72,73.7387,35100.0
2014-03-31 15:00:00,118.66,118.66,118.58,118.6,52300.0,73.7449,73.7449,73.6952,73.7076,52300.0
2014-03-31 15:05:00,118.61,118.68,118.59,118.66,29000.0,73.7138,73.7573,73.7014,73.7449,29000.0
2014-03-31 15:10:00,118.68,118.71,118.65,118.7,17900.0,73.7573,73.776,73.7387,73.7697,17900.0
2014-03-31 15:15:00,118.7,118.71,118.62,118.64,37500.0,73.7697,73.776,73.72,73.7324,37500.0
2014-03-31 15:20:00,118.64,118.73,118.64,118.73,29100.0,73.7324,73.7884,73.7324,73.7884,29100.0
2014-03-31 15:25:00,118.73,118.77,118.72,118.75,30700.0,73.7884,73.8132,73.7822,73.8008,30700.0
2014-03-31 15:30:00,118.76,118.86,118.76,118.85,49900.0,73.807,73.8692,73.807,73.863,49900.0
2014-03-31 15:35:00,118.86,118.95,118.86,118.89,96000.0,73.8692,73.9251,73.8692,73.8878,96000.0
2014-03-31 15:40:00,118.88,118.94,118.86,118.87,62300.0,73.8816,73.9189,73.8692,73.8754,62300.0
2014-03-31 15:45:00,118.85,118.88,118.8,118.8,91800.0,73.863,73.8816,73.8319,73.8319,91800.0
2014-03-31 15:50:00,118.81,118.82,118.7,118.8,113200.0,73.8381,73.8443,73.7697,73.8319,113200.0
2014-03-31 15:55:00,118.8,118.93,118.71,118.91,276300.0,73.8319,73.9127,73.776,73.9002,276300.0
2014-04-01 09:30:00,119.15,119.24,118.91,119.02,131000.0,74.0494,74.1053,73.9002,73.9686,131000.0
2014-04-01 09:35:00,119.12,119.35,118.96,119.02,59300.0,74.0308,74.1737,73.9313,73.9686,59300.0
2014-04-01 09:40:00,119.03,119.29,119.01,119.28,92400.0,73.9748,74.1364,73.9624,74.1302,92400.0
2014-04-01 09:45:00,119.29,119.5,119.27,119.4,88100.0,74.1364,74.2669,74.124,74.2048,88100.0
2014-04-01 09:50:00,119.41,119.61,119.4,119.47,66200.0,74.211,74.3353,74.2048,74.2483,66200.0
2014-04-01 09:55:00,119.51,119.55,119.22,119.31,57900.0,74.2731,74.298,74.0929,74.1488,57900.0
2014-04-01 10:00:00,119.31,119.39,119.17,119.39,92000.0,74.1488,74.1986,74.0618,74.1986,92000.0
2014-04-01 10:05:00,119.39,119.5,119.35,119.42,58800.0,74.1986,74.2669,74.1737,74.2172,58800.0
2014-04-01 10:10:00,119.43,119.46,119.3,119.3,51400.0,74.2234,74.2421,74.1426,74.1426,51400.0
2014-04-01 10:15:00,119.29,119.51,119.29,119.43,46800.0,74.1364,74.2731,74.1364,74.2234,46800.0
2014-04-01 10:20:00,119.42,119.46,119.35,119.36,53100.0,74.2172,74.2421,74.1737,74.1799,53100.0
2014-04-01 10:25:00,119.37,119.39,119.29,119.31,45700.0,74.1861,74.1986,74.1364,74.1488,45700.0
2014-04-01 10:30:00,119.31,119.41,119.29,119.36,63300.0,74.1488,74.211,74.1364,74.1799,63300.0
2014-04-01 10:35:00,119.35,119.42,119.32,119.42,67900.0,74.1737,74.2172,74.1551,74.2172,67900.0
2014-04-01 10:40:00,119.42,119.49,119.38,119.42,71100.0,74.2172,74.2607,74.1923,74.2172,71100.0
2014-04-01 10:45:00,119.41,119.47,119.37,119.41,53000.0,74.211,74.2483,74.1861,74.211,53000.0
2014-04-01 10:50:00,119.4,119.41,119.32,119.33,48600.0,74.2048,74.211,74.1551,74.1613,48600.0
2014-04-01 10:55:00,119.33,119.37,119.27,119.28,72500.0,74.1613,74.1861,74.124,74.1302,72500.0
2014-04-01 11:00:00,119.28,119.39,119.27,119.37,41400.0,74.1302,74.1986,74.124,74.1861,41400.0
2014-04-01 11:05:00,119.37,119.4,119.32,119.39,47300.0,74.1861,74.2048,74.1551,74.1986,47300.0
2014-04-01 11:10:00,119.39,119.4,119.31,119.37,150200.0,74.1986,74.2048,74.1488,74.1861,150200.0
2014-04-01 11:15:00,119.37,119.38,119.3,119.34,92900.0,74.1861,74.1923,74.1426,74.1675,92900.0
2014-04-01 11:20:00,119.34,119.35,119.28,119.34,44000.0,74.1675,74.1737,74.1302,74.1675,44000.0
2014-04-01 11:25:00,119.33,119.38,119.26,119.26,37800.0,74.1613,74.1923,74.1178,74.1178,37800.0
2014-04-01 11:30:00,119.27,119.46,119.27,119.46,114000.0,74.124,74.2421,74.124,74.2421,114000.0
2014-04-01 11:35:00,119.45,119.5,119.32,119.34,77200.0,74.2358,74.2669,74.1551,74.1675,77200.0
2014-04-01 11:40:00,119.34,119.38,119.32,119.35,44900.0,74.1675,74.1923,74.1551,74.1737,44900.0
2014-04-01 11:45:00,119.33,119.38,119.32,119.36,52700.0,74.1613,74.1923,74.1551,74.1799,52700.0
2014-04-01 11:50:00,119.36,119.39,119.36,119.36,27500.0,74.1799,74.1986,74.1799,74.1799,27500.0
2014-04-01 11:55:00,119.36,119.4,119.34,119.39,69300.0,74.1799,74.2048,74.1675,74.1986,69300.0
2014-04-01 12:00:00,119.39,119.4,119.32,119.37,59000.0,74.1986,74.2048,74.1551,74.1861,59000.0
2014-04-01 12:05:00,119.36,119.36,119.29,119.31,31700.0,74.1799,74.1799,74.1364,74.1488,31700.0
2014-04-01 12:10:00,119.29,119.31,119.24,119.27,37600.0,74.1364,74.1488,74.1053,74.124,37600.0
2014-04-01 12:15:00,119.26,119.35,119.21,119.34,72800.0,74.1178,74.1737,74.0867,74.1675,72800.0
2014-04-01 12:20:00,119.33,119.4,119.3,119.37,72900.0,74.1613,74.2048,74.1426,74.1861,72900.0
2014-04-01 12:25:00,119.37,119.41,119.35,119.36,20500.0,74.1861,74.211,74.1737,74.1799,20500.0
2014-04-01 12:30:00,119.38,119.39,119.29,119.29,18300.0,74.1923,74.1986,74.1364,74.1364,18300.0
2014-04-01 12:35:00,119.29,119.33,119.28,119.31,29100.0,74.1364,74.1613,74.1302,74.1488,29100.0
2014-04-01 12:40:00,119.33,119.42,119.33,119.38,43100.0,74.1613,74.2172,74.1613,74.1923,43100.0
2014-04-01 12:45:00,119.38,119.38,119.31,119.36,26300.0,74.1923,74.1923,74.1488,74.1799,26300.0
2014-04-01 12:50:00,119.35,119.37,119.33,119.34,20500.0,74.1737,74.1861,74.1613,74.1675,20500.0
2014-04-01 12:55:00,119.34,119.37,119.31,119.32,17200.0,74.1675,74.1861,74.1488,74.1551,17200.0
2014-04-01 13:00:00,119.31,119.35,119.28,119.35,45000.0,74.1488,74.1737,74.1302,74.1737,45000.0
2014-04-01 13:05:00,119.34,119.36,119.3,119.33,32600.0,74.1675,74.1799,74.1426,74.1613,32600.0
2014-04-01 13:10:00,119.33,119.34,119.25,119.25,27500.0,74.1613,74.1675,74.1116,74.1116,27500.0
2014-04-01 13:15:00,119.23,119.28,119.23,119.28,16800.0,74.0991,74.1302,74.0991,74.1302,16800.0
2014-04-01 13:20:00,119.29,119.36,119.28,119.36,18300.0,74.1364,74.1799,74.1302,74.1799,18300.0
2014-04-01 13:25:00,119.36,119.37,119.29,119.35,26900.0,74.1799,74.1861,74.1364,74.1737,26900.0
2014-04-01 13:30:00,119.35,119.39,119.3,119.33,33300.0,74.1737,74.1986,74.1426,74.1613,33300.0
2014-04-01 13:35:00,119.33,119.36,119.27,119.36,11900.0,74.1613,74.1799,74.124,74.1799,11900.0
2014-04-01 13:40:00,119.35,119.37,119.29,119.32,20600.0,74.1737,74.1861,74.1364,74.1551,20600.0
2014-04-01 13:45:00,119.31,119.31,119.22,119.28,24700.0,74.1488,74.1488,74.0929,74.1302,24700.0
2014-04-01 13:50:00,119.28,119.34,119.21,119.34,38700.0,74.1302,74.1675,74.0867,74.1675,38700.0
2014-04-01 13:55:00,119.34,119.35,119.31,119.31,33100.0,74.1675,74.1737,74.1488,74.1488,33100.0
2014-04-01 14:00:00,119.3,119.33,119.22,119.28,49600.0,74.1426,74.1613,74.0929,74.1302,49600.0
2014-04-01 14:05:00,119.27,119.31,119.27,119.3,26800.0,74.124,74.1488,74.124,74.1426,26800.0
2014-04-01 14:10:00,119.29,119.3,119.2,119.2,52500.0,74.1364,74.1426,74.0805,74.0805,52500.0
2014-04-01 14:15:00,119.2,119.2,119.12,119.16,39600.0,74.0805,74.0805,74.0308,74.0556,39600.0
2014-04-01 14:20:00,119.17,119.17,119.13,119.15,28100.0,74.0618,74.0618,74.037,74.0494,28100.0
2014-04-01 14:25:00,119.15,119.17,119.09,119.1,47800.0,74.0494,74.0618,74.0121,74.0183,47800.0
2014-04-01 14:30:00,119.1,119.11,119.07,119.07,48900.0,74.0183,74.0245,73.9997,73.9997,48900.0
2014-04-01 14:35:00,119.07,119.08,118.98,119.0,80900.0,73.9997,74.0059,73.9438,73.9562,80900.0
2014-04-01 14:40:00,118.99,119.0,118.95,118.96,46400.0,73.95,73.9562,73.9251,73.9313,46400.0
2014-04-01 14:45:00,118.96,119.0,118.86,118.87,62900.0,73.9313,73.9562,73.8692,73.8754,62900.0
2014-04-01 14:50:00,118.86,118.93,118.85,118.92,52600.0,73.8692,73.9127,73.863,73.9065,52600.0
2014-04-01 14:55:00,118.92,118.98,118.91,118.95,26400.0,73.9065,73.9438,73.9002,73.9251,26400.0
2014-04-01 15:00:00,118.94,118.95,118.88,118.89,21300.0,73.9189,73.9251,73.8816,73.8878,21300.0
2014-04-01 15:05:00,118.89,118.91,118.84,118.9,35900.0,73.8878,73.9002,73.8567,73.894,35900.0
2014-04-01 15:10:00,118.9,118.97,118.87,118.97,36400.0,73.894,73.9375,73.8754,73.9375,36400.0
2014-04-01 15:15:00,118.97,119.01,118.95,118.97,49200.0,73.9375,73.9624,73.9251,73.9375,49200.0
2014-04-01 15:20:00,118.97,118.99,118.95,118.97,39200.0,73.9375,73.95,73.9251,73.9375,39200.0
2014-04-01 15:25:00,118.97,119.04,118.97,119.01,67200.0,73.9375,73.981,73.9375,73.9624,67200.0
2014-04-01 15:30:00,119.02,119.02,118.92,118.95,40900.0,73.9686,73.9686,73.9065,73.9251,40900.0
2014-04-01 15:35:00,118.94,119.0,118.94,118.99,52900.0,73.9189,73.9562,73.9189,73.95,52900.0
2014-04-01 15:40:00,119.0,119.04,118.98,118.98,97600.0,73.9562,73.981,73.9438,73.9438,97600.0
2014-04-01 15:45:00,118.98,119.02,118.97,119.0,101900.0,73.9438,73.9686,73.9375,73.9562,101900.0
2014-04-01 15:50:00,119.0,119.03,118.96,118.97,152400.0,73.9562,73.9748,73.9313,73.9375,152400.0
2014-04-01 15:55:00,118.98,119.01,118.92,118.99,316100.0,73.9438,73.9624,73.9065,73.95,316100.0
2014-04-02 09:30:00,118.52,119.0,118.52,118.69,137500.0,73.6579,73.9562,73.6579,73.7635,137500.0
2014-04-02 09:35:00,118.73,118.83,118.55,118.74,72300.0,73.7884,73.8505,73.6765,73.7946,72300.0
2014-04-02 09:40:00,118.73,118.8,118.71,118.75,68300.0,73.7884,73.8319,73.776,73.8008,68300.0
2014-04-02 09:45:00,118.76,118.8,118.64,118.79,47700.0,73.807,73.8319,73.7324,73.8257,47700.0
2014-04-02 09:50:00,118.8,118.91,118.72,118.81,34700.0,73.8319,73.9002,73.7822,73.8381,34700.0
2014-04-02 09:55:00,118.81,118.92,118.79,118.81,41200.0,73.8381,73.9065,73.8257,73.8381,41200.0
2014-04-02 10:00:00,118.83,118.95,118.76,118.81,35000.0,73.8505,73.9251,73.807,73.8381,35000.0
2014-04-02 10:05:00,118.83,118.9,118.79,118.86,33600.0,73.8505,73.894,73.8257,73.8692,33600.0
2014-04-02 10:10:00,118.86,118.86,118.79,118.84,44100.0,73.8692,73.8692,73.8257,73.8567,44100.0
2014-04-02 10:15:00,118.85,118.95,118.85,118.93,40000.0,73.863,73.9251,73.863,73.9127,40000.0
2014-04-02 10:20:00,118.93,118.94,118.86,118.87,34500.0,73.9127,73.9189,73.8692,73.8754,34500.0
2014-04-02 10:25:00,118.87,118.95,118.84,118.93,23300.0,73.8754,73.9251,73.8567,73.9127,23300.0
2014-04-02 10:30:00,118.92,119.04,118.88,119.0,41700.0,73.9065,73.981,73.8816,73.9562,41700.0
2014-04-02 10:35:00,119.0,119.02,118.96,119.0,44200.0,73.9562,73.9686,73.9313,73.9562,44200.0
2014-04-02 10:40:00,119.0,119.04,118.98,119.0,34400.0,73.9562,73.981,73.9438,73.9562,34400.0
2014-04-02 10:45:00,119.0,119.04,118.95,118.96,19000.0,73.9562,73.981,73.9251,73.9313,19000.0
2014-04-02 10:50:00,118.96,118.99,118.94,118.95,23700.0,73.9313,73.95,73.9189,73.9251,23700.0
2014-04-02 10:55:00,118.94,119.0,118.92,118.97,30300.0,73.9189,73.9562,73.9065,73.9375,30300.0
2014-04-02 11:00:00,118.97,119.04,118.96,119.0,32500.0,73.9375,73.981,73.9313,73.9562,32500.0
2014-04-02 11:05:00,119.0,119.05,118.96,118.99,33300.0,73.9562,73.9873,73.9313,73.95,33300.0
2014-04-02 11:10:00,118.99,119.01,118.92,118.92,30100.0,73.95,73.9624,73.9065,73.9065,30100.0
2014-04-02 11:15:00,118.92,118.95,118.86,118.89,35100.0,73.9065,73.9251,73.8692,73.8878,35100.0
2014-04-02 11:20:00,118.88,118.91,118.85,118.9,21600.0,73.8816,73.9002,73.863,73.894,21600.0
2014-04-02 11:25:00,118.9,118.93,118.86,118.92,28200.0,73.894,73.9127,73.8692,73.9065,28200.0
2014-04-02 11:30:00,118.92,118.97,118.9,118.91,15400.0,73.9065,73.9375,73.894,73.9002,15400.0
2014-04-02 11:35:00,118.91,119.02,118.91,119.0,29300.0,73.9002,73.9686,73.9002,73.9562,29300.0
2014-04-02 11:40:00,119.0,119.03,118.92,118.94,32800.0,73.9562,73.9748,73.9065,73.9189,32800.0
2014-04-02 11:45:00,118.94,119.01,118.94,119.0,16000.0,73.9189,73.9624,73.9189,73.9562,16000.0
2014-04-02 11:50:00,118.99,119.05,118.94,119.01,31300.0,73.95,73.9873,73.9189,73.9624,31300.0
2014-04-02 11:55:00,119.01,119.07,118.99,119.0,34100.0,73.9624,73.9997,73.95,73.9562,34100.0
2014-04-02 12:00:00,119.01,119.05,118.99,119.01,38400.0,73.9624,73.9873,73.95,73.9624,38400.0
2014-04-02 12:05:00,119.03,119.05,118.99,119.01,22000.0,73.9748,73.9873,73.95,73.9624,22000.0
2014-04-02 12:10:00,119.01,119.06,118.99,118.99,26200.0,73.9624,73.9935,73.95,73.95,26200.0
2014-04-02 12:15:00,118.99,119.07,118.99,119.04,24600.0,73.95,73.9997,73.95,73.981,24600.0
2014-04-02 12:20:00,119.03,119.11,119.03,119.09,32400.0,73.9748,74.0245,73.9748,74.0121,32400.0
2014-04-02 12:25:00,119.08,119.12,119.06,119.07,12600.0,74.0059,74.0308,73.9935,73.9997,12600.0
2014-04-02 12:30:00,119.06,119.07,119.0,119.04,11900.0,73.9935,73.9997,73.9562,73.981,11900.0
2014-04-02 12:35:00,119.05,119.05,118.95,118.98,37400.0,73.9873,73.9873,73.9251,73.9438,37400.0
2014-04-02 12:40:00,118.99,119.02,118.88,118.9,39700.0,73.95,73.9686,73.8816,73.894,39700.0
2014-04-02 12:45:00,118.91,118.92,118.75,118.77,27000.0,73.9002,73.9065,73.8008,73.8132,27000.0
2014-04-02 12:50:00,118.76,118.77,118.7,118.73,20700.0,73.807,73.8132,73.7697,73.7884,20700.0
2014-04-02 12:55:00,118.75,118.8,118.72,118.79,47000.0,73.8008,73.8319,73.7822,73.8257,47000.0
2014-04-02 13:00:00,118.8,118.82,118.75,118.8,25400.0,73.8319,73.8443,73.8008,73.8319,25400.0
2014-04-02 13:05:00,118.81,118.81,118.73,118.79,31100.0,73.8381,73.8381,73.7884,73.8257,31100.0
2014-04-02 13:10:00,118.78,118.79,118.74,118.76,27300.0,73.8195,73.8257,73.7946,73.807,27300.0
2014-04-02 13:15:00,118.77,118.8,118.74,118.78,29300.0,73.8132,73.8319,73.7946,73.8195,29300.0
2014-04-02 13:20:00,118.78,118.81,118.72,118.81,22700.0,73.8195,73.8381,73.7822,73.8381,22700.0
2014-04-02 13:25:00,118.81,118.84,118.79,118.82,19700.0,73.8381,73.8567,73.8257,73.8443,19700.0
2014-04-02 13:30:00,118.81,118.9,118.79,118.86,17000.0,73.8381,73.894,73.8257,73.8692,17000.0
2014-04-02 13:35:00,118.86,118.9,118.82,118.84,46000.0,73.8692,73.894,73.8443,73.8567,46000.0
2014-04-02 13:40:00,118.85,118.91,118.81,118.89,50400.0,73.863,73.9002,73.8381,73.8878,50400.0
2014-04-02 13:45:00,118.89,118.95,118.88,118.94,54300.0,73.8878,73.9251,73.8816,73.9189,54300.0
2014-04-02 13:50:00,118.95,118.96,118.89,118.94,25300.0,73.9251,73.9313,73.8878,73.9189,25300.0
2014-04-02 13:55:00,118.92,118.99,118.91,118.95,33700.0,73.9065,73.95,73.9002,73.9251,33700.0
2014-04-02 14:00:00,118.95,119.01,118.95,118.98,29400.0,73.9251,73.9624,73.9251,73.9438,29400.0
2014-04-02 14:05:00,118.98,119.01,118.95,118.99,31500.0,73.9438,73.9624,73.9251,73.95,31500.0
2014-04-02 14:10:00,118.98,119.01,118.93,118.97,28900.0,73.9438,73.9624,73.9127,73.9375,28900.0
2014-04-02 14:15:00,118.97,119.02,118.97,118.98,36700.0,73.9375,73.9686,73.9375,73.9438,36700.0
2014-04-02 14:20:00,118.99,119.03,118.98,118.98,23500.0,73.95,73.9748,73.9438,73.9438,23500.0
2014-04-02 14:25:00,118.99,119.01,118.94,118.99,25900.0,73.95,73.9624,73.9189,73.95,25900.0
2014-04-02 14:30:00,118.99,119.06,118.98,119.04,33900.0,73.95,73.9935,73.9438,73.981,33900.0
2014-04-02 14:35:00,119.04,119.07,119.01,119.01,43100.0,73.981,73.9997,73.9624,73.9624,43100.0
2014-04-02 14:40:00,119.02,119.05,119.01,119.02,31900.0,73.9686,73.9873,73.9624,73.9686,31900.0
2014-04-02 14:45:00,119.02,119.13,119.02,119.1,45700.0,73.9686,74.037,73.9686,74.0183,45700.0
2014-04-02 14:50:00,119.1,119.14,119.08,119.12,46700.0,74.0183,74.0432,74.0059,74.0308,46700.0
2014-04-02 14:55:00,119.12,119.34,119.11,119.34,47800.0,74.0308,74.1675,74.0245,74.1675,47800.0
2014-04-02 15:00:00,119.34,119.38,119.29,119.34,50100.0,74.1675,74.1923,74.1364,74.1675,50100.0
2014-04-02 15:05:00,119.35,119.39,119.32,119.33,34300.0,74.1737,74.1986,74.1551,74.1613,34300.0
2014-04-02 15:10:00,119.33,119.33,119.26,119.32,40200.0,74.1613,74.1613,74.1178,74.1551,40200.0
2014-04-02 15:15:00,119.33,119.34,119.28,119.31,41600.0,74.1613,74.1675,74.1302,74.1488,41600.0
2014-04-02 15:20:00,119.31,119.35,119.26,119.34,46100.0,74.1488,74.1737,74.1178,74.1675,46100.0
2014-04-02 15:25:00,119.34,119.54,119.34,119.54,59600.0,74.1675,74.2918,74.1675,74.2918,59600.0
2014-04-02 15:30:00,119.52,119.54,119.41,119.42,78100.0,74.2794,74.2918,74.211,74.2172,78100.0
2014-04-02 15:35:00,119.41,119.43,119.36,119.37,104400.0,74.211,74.2234,74.1799,74.1861,104400.0
2014-04-02 15:40:00,119.37,119.5,119.37,119.5,129200.0,74.1861,74.2669,74.1861,74.2669,129200.0
2014-04-02 15:45:00,119.5,119.51,119.35,119.39,144400.0,74.2669,74.2731,74.1737,74.1986,144400.0
2014-04-02 15:50:00,119.38,119.4,119.31,119.32,101200.0,74.1923,74.2048,74.1488,74.1551,101200.0
2014-04-02 15:55:00,119.33,119.38,119.29,119.34,255800.0,74.1613,74.1923,74.1364,74.1675,255800.0
2014-04-03 09:30:00,119.78,119.79,119.16,119.48,161700.0,74.4409,74.4472,74.0556,74.2545,161700.0
2014-04-03 09:35:00,119.4,119.53,119.21,119.32,43200.0,74.2048,74.2856,74.0867,74.1551,43200.0
2014-04-03 09:40:00,119.28,119.34,119.06,119.06,37700.0,74.1302,74.1675,73.9935,73.9935,37700.0
2014-04-03 09:45:00,119.09,119.18,119.0,119.18,46500.0,74.0121,74.068,73.9562,74.068,46500.0
2014-04-03 09:50:00,119.18,119.27,119.07,119.25,67900.0,74.068,74.124,73.9997,74.1116,67900.0
2014-04-03 09:55:00,119.26,119.34,119.09,119.17,50300.0,74.1178,74.1675,74.0121,74.0618,50300.0
2014-04-03 10:00:00,119.19,119.24,119.06,119.21,36900.0,74.0743,74.1053,73.9935,74.0867,36900.0
2014-04-03 10:05:00,119.21,119.22,119.02,119.05,30500.0,74.0867,74.0929,73.9686,73.9873,30500.0
2014-04-03 10:10:00,119.06,119.14,119.04,119.1,29600.0,73.9935,74.0432,73.981,74.0183,29600.0
2014-04-03 10:15:00,119.1,119.2,119.09,119.2,53000.0,74.0183,74.0805,74.0121,74.0805,53000.0
2014-04-03 10:20:00,119.2,119.33,119.18,119.31,64300.0,74.0805,74.1613,74.068,74.1488,64300.0
2014-04-03 10:25:00,119.33,119.37,119.29,119.34,31200.0,74.1613,74.1861,74.1364,74.1675,31200.0
2014-04-03 10:30:00,119.35,119.38,119.21,119.27,38600.0,74.1737,74.1923,74.0867,74.124,38600.0
2014-04-03 10:35:00,119.27,119.3,119.11,119.16,82400.0,74.124,74.1426,74.0245,74.0556,82400.0
2014-04-03 10:40:00,119.17,119.37,119.17,119.32,37300.0,74.0618,74.1861,74.0618,74.1551,37300.0
2014-04-03 10:45:00,119.34,119.45,119.34,119.45,33900.0,74.1675,74.2358,74.1675,74.2358,33900.0
2014-04-03 10:50:00,119.45,119.47,119.3,119.34,54700.0,74.2358,74.2483,74.1426,74.1675,54700.0
2014-04-03 10:55:00,119.34,119.39,119.31,119.38,40200.0,74.1675,74.1986,74.1488,74.1923,40200.0
2014-04-03 11:00:00,119.38,119.45,119.33,119.41,37800.0,74.1923,74.2358,74.1613,74.211,37800.0
2014-04-03 11:05:00,119.41,119.61,119.38,119.51,36500.0,74.211,74.3353,74.1923,74.2731,36500.0
2014-04-03 11:10:00,119.52,119.62,119.52,119.61,37300.0,74.2794,74.3415,74.2794,74.3353,37300.0
2014-04-03 11:15:00,119.61,119.7,119.58,119.68,51400.0,74.3353,74.3912,74.3166,74.3788,51400.0
2014-04-03 11:20:00,119.67,119.75,119.64,119.64,30200.0,74.3726,74.4223,74.3539,74.3539,30200.0
2014-04-03 11:25:00,119.64,119.73,119.6,119.66,39900.0,74.3539,74.4099,74.3291,74.3664,39900.0
2014-04-03 11:30:00,119.67,119.68,119.55,119.55,28800.0,74.3726,74.3788,74.298,74.298,28800.0
2014-04-03 11:35:00,119.55,119.61,119.49,119.53,35800.0,74.298,74.3353,74.2607,74.2856,35800.0
2014-04-03 11:40:00,119.52,119.61,119.45,119.61,37900.0,74.2794,74.3353,74.2358,74.3353,37900.0
2014-04-03 11:45:00,119.6,119.63,119.56,119.61,16800.0,74.3291,74.3477,74.3042,74.3353,16800.0
2014-04-03 11:50:00,119.63,119.64,119.5,119.52,19900.0,74.3477,74.3539,74.2669,74.2794,19900.0
2014-04-03 11:55:00,119.52,119.61,119.52,119.54,15600.0,74.2794,74.3353,74.2794,74.2918,15600.0
2014-04-03 12:00:00,119.53,119.59,119.5,119.57,17700.0,74.2856,74.3229,74.2669,74.3104,17700.0
2014-04-03 12:05:00,119.59,119.61,119.55,119.59,21700.0,74.3229,74.3353,74.298,74.3229,21700.0
2014-04-03 12:10:00,119.59,119.67,119.59,119.66,19700.0,74.3229,74.3726,74.3229,74.3664,19700.0
2014-04-03 12:15:00,119.67,119.67,119.49,119.53,25900.0,74.3726,74.3726,74.2607,74.2856,25900.0
2014-04-03 12:20:00,119.52,119.57,119.48,119.48,25900.0,74.2794,74.3104,74.2545,74.2545,25900.0
2014-04-03 12:25:00,119.49,119.53,119.46,119.47,20000.0,74.2607,74.2856,74.2421,74.2483,20000.0
2014-04-03 12:30:00,119.48,119.55,119.42,119.54,18900.0,74.2545,74.298,74.2172,74.2918,18900.0
2014-04-03 12:35:00,119.52,119.56,119.47,119.53,25800.0,74.2794,74.3042,74.2483,74.2856,25800.0
2014-04-03 12:40:00,119.52,119.63,119.52,119.52,41200.0,74.2794,74.3477,74.2794,74.2794,41200.0
2014-04-03 12:45:00,119.53,119.57,119.49,119.51,23200.0,74.2856,74.3104,74.2607,74.2731,23200.0
2014-04-03 12:50:00,119.51,119.59,119.51,119.58,12200.0,74.2731,74.3229,74.2731,74.3166,12200.0
2014-04-03 12:55:00,119.58,119.59,119.44,119.45,14200.0,74.3166,74.3229,74.2296,74.2358,14200.0
2014-04-03 13:00:00,119.45,119.48,119.35,119.35,22100.0,74.2358,74.2545,74.1737,74.1737,22100.0
2014-04-03 13:05:00,119.35,119.47,119.34,119.46,21500.0,74.1737,74.2483,74.1675,74.2421,21500.0
2014-04-03 13:10:00,119.47,119.48,119.3,119.33,62300.0,74.2483,74.2545,74.1426,74.1613,62300.0
2014-04-03 13:15:00,119.33,119.33,119.26,119.29,21500.0,74.1613,74.1613,74.1178,74.1364,21500.0
2014-04-03 13:20:00,119.3,119.32,119.28,119.31,20100.0,74.1426,74.1551,74.1302,74.1488,20100.0
2014-04-03 13:25:00,119.31,119.46,119.31,119.41,42700.0,74.1488,74.2421,74.1488,74.211,42700.0
2014-04-03 13:30:00,119.41,119.49,119.33,119.48,30000.0,74.211,74.2607,74.1613,74.2545,30000.0
2014-04-03 13:35:00,119.48,119.48,119.27,119.33,30400.0,74.2545,74.2545,74.124,74.1613,30400.0
2014-04-03 13:40:00,119.34,119.42,119.33,119.38,25100.0,74.1675,74.2172,74.1613,74.1923,25100.0
2014-04-03 13:45:00,119.4,119.45,119.37,119.37,18300.0,74.2048,74.2358,74.1861,74.1861,18300.0
2014-04-03 13:50:00,119.36,119.38,119.26,119.31,18700.0,74.1799,74.1923,74.1178,74.1488,18700.0
2014-04-03 13:55:00,119.32,119.36,119.25,119.25,16300.0,74.1551,74.1799,74.1116,74.1116,16300.0
2014-04-03 14:00:00,119.26,119.28,119.24,119.25,23100.0,74.1178,74.1302,74.1053,74.1116,23100.0
2014-04-03 14:05:00,119.25,119.35,119.24,119.33,29300.0,74.1116,74.1737,74.1053,74.1613,29300.0
2014-04-03 14:10:00,119.32,119.43,119.31,119.37,36600.0,74.1551,74.2234,74.1488,74.1861,36600.0
2014-04-03 14:15:00,119.38,119.38,119.29,119.32,21600.0,74.1923,74.1923,74.1364,74.1551,21600.0
2014-04-03 14:20:00,119.32,119.34,119.26,119.26,24500.0,74.1551,74.1675,74.1178,74.1178,24500.0
2014-04-03 14:25:00,119.25,119.27,119.19,119.2,30000.0,74.1116,74.124,74.0743,74.0805,30000.0
2014-04-03 14:30:00,119.2,119.21,119.14,119.15,75000.0,74.0805,74.0867,74.0432,74.0494,75000.0
2014-04-03 14:35:00,119.15,119.16,119.07,119.07,66000.0,74.0494,74.0556,73.9997,73.9997,66000.0
2014-04-03 14:40:00,119.08,119.12,119.07,119.08,71100.0,74.0059,74.0308,73.9997,74.0059,71100.0
2014-04-03 14:45:00,119.07,119.07,118.95,118.97,63600.0,73.9997,73.9997,73.9251,73.9375,63600.0
2014-04-03 14:50:00,118.98,118.99,118.9,118.9,47800.0,73.9438,73.95,73.894,73.894,47800.0
2014-04-03 14:55:00,118.9,118.97,118.9,118.94,58100.0,73.894,73.9375,73.894,73.9189,58100.0
2014-04-03 15:00:00,118.94,118.98,118.92,118.93,121400.0,73.9189,73.9438,73.9065,73.9127,121400.0
2014-04-03 15:05:00,118.92,118.98,118.89,118.97,52000.0,73.9065,73.9438,73.8878,73.9375,52000.0
2014-04-03 15:10:00,118.96,118.98,118.9,118.91,65400.0,73.9313,73.9438,73.894,73.9002,65400.0
2014-04-03 15:15:00,118.92,119.01,118.92,118.98,98800.0,73.9065,73.9624,73.9065,73.9438,98800.0
2014-04-03 15:20:00,118.99,119.01,118.95,118.98,33300.0,73.95,73.9624,73.9251,73.9438,33300.0
2014-04-03 15:25:00,118.99,119.05,118.97,119.0,70200.0,73.95,73.9873,73.9375,73.9562,70200.0
2014-04-03 15:30:00,119.0,119.01,118.93,118.95,94000.0,73.9562,73.9624,73.9127,73.9251,94000.0
2014-04-03 15:35:00,118.95,118.96,118.94,118.95,74200.0,73.9251,73.9313,73.9189,73.9251,74200.0
2014-04-03 15:40:00,118.95,119.0,118.92,118.94,86300.0,73.9251,73.9562,73.9065,73.9189,86300.0
2014-04-03 15:45:00,118.95,119.02,118.93,119.0,112900.0,73.9251,73.9686,73.9127,73.9562,112900.0
2014-04-03 15:50:00,119.0,119.03,118.97,119.03,103000.0,73.9562,73.9748,73.9375,73.9748,103000.0
2014-04-03 15:55:00,119.03,119.1,118.98,119.02,265700.0,73.9748,74.0183,73.9438,73.9686,265700.0
2014-04-04 09:30:00,119.75,119.75,119.02,119.12,253700.0,74.4223,74.4223,73.9686,74.0308,253700.0
2014-04-04 09:35:00,119.09,119.54,119.09,119.23,95500.0,74.0121,74.2918,74.0121,74.0991,95500.0
2014-04-04 09:40:00,119.21,119.33,119.12,119.23,59500.0,74.0867,74.1613,74.0308,74.0991,59500.0
2014-04-04 09:45:00,119.19,119.22,118.98,119.07,121700.0,74.0743,74.0929,73.9438,73.9997,121700.0
2014-04-04 09:50:00,119.07,119.2,118.94,119.0,65400.0,73.9997,74.0805,73.9189,73.9562,65400.0
2014-04-04 09:55:00,118.98,119.01,118.88,118.97,91700.0,73.9438,73.9624,73.8816,73.9375,91700.0
2014-04-04 10:00:00,118.97,119.04,118.91,119.03,73900.0,73.9375,73.981,73.9002,73.9748,73900.0
2014-04-04 10:05:00,119.03,119.06,118.94,119.06,50600.0,73.9748,73.9935,73.9189,73.9935,50600.0
2014-04-04 10:10:00,119.06,119.3,119.04,119.21,89000.0,73.9935,74.1426,73.981,74.0867,89000.0
2014-04-04 10:15:00,119.21,119.22,118.93,119.11,109700.0,74.0867,74.0929,73.9127,74.0245,109700.0
2014-04-04 10:20:00,119.1,119.1,118.96,119.08,73300.0,74.0183,74.0183,73.9313,74.0059,73300.0
2014-04-04 10:25:00,119.08,119.16,118.93,118.97,68300.0,74.0059,74.0556,73.9127,73.9375,68300.0
2014-04-04 10:30:00,118.98,119.12,118.98,119.09,48600.0,73.9438,74.0308,73.9438,74.0121,48600.0
2014-04-04 10:35:00,119.09,119.19,119.03,119.16,63900.0,74.0121,74.0743,73.9748,74.0556,63900.0
2014-04-04 10:40:00,119.16,119.25,119.15,119.17,41200.0,74.0556,74.1116,74.0494,74.0618,41200.0
2014-04-04 10:45:00,119.18,119.37,119.17,119.32,45200.0,74.068,74.1861,74.0618,74.1551,45200.0
2014-04-04 10:50:00,119.32,119.33,119.25,119.3,23500.0,74.1551,74.1613,74.1116,74.1426,23500.0
2014-04-04 10:55:00,119.31,119.46,119.26,119.44,66400.0,74.1488,74.2421,74.1178,74.2296,66400.0
2014-04-04 11:00:00,119.44,119.54,119.34,119.42,67800.0,74.2296,74.2918,74.1675,74.2172,67800.0
2014-04-04 11:05:00,119.43,119.43,119.26,119.26,46900.0,74.2234,74.2234,74.1178,74.1178,46900.0
2014-04-04 11:10:00,119.25,119.4,119.25,119.28,34400.0,74.1116,74.2048,74.1116,74.1302,34400.0
2014-04-04 11:15:00,119.28,119.29,119.16,119.26,26000.0,74.1302,74.1364,74.0556,74.1178,26000.0
2014-04-04 11:20:00,119.25,119.31,119.16,119.3,43400.0,74.1116,74.1488,74.0556,74.1426,43400.0
2014-04-04 11:25:00,119.28,119.35,119.23,119.27,29400.0,74.1302,74.1737,74.0991,74.124,29400.0
2014-04-04 11:30:00,119.27,119.38,119.19,119.2,69600.0,74.124,74.1923,74.0743,74.0805,69600.0
2014-04-04 11:35:00,119.21,119.29,119.19,119.23,33300.0,74.0867,74.1364,74.0743,74.0991,33300.0
2014-04-04 11:40:00,119.23,119.24,119.16,119.21,28100.0,74.0991,74.1053,74.0556,74.0867,28100.0
2014-04-04 11:45:00,119.23,119.23,119.1,119.15,43800.0,74.0991,74.0991,74.0183,74.0494,43800.0
2014-04-04 11:50:00,119.14,119.27,119.0,119.11,82800.0,74.0432,74.124,73.9562,74.0245,82800.0
2014-04-04 11:55:00,119.1,119.21,119.0,119.1,94800.0,74.0183,74.0867,73.9562,74.0183,94800.0
2014-04-04 12:00:00,119.12,119.18,118.97,118.97,38200.0,74.0308,74.068,73.9375,73.9375,38200.0
2014-04-04 12:05:00,118.98,119.04,118.95,119.02,28900.0,73.9438,73.981,73.9251,73.9686,28900.0
2014-04-04 12:10:00,119.03,119.04,118.92,119.03,39700.0,73.9748,73.981,73.9065,73.9748,39700.0
2014-04-04 12:15:00,119.01,119.14,118.99,119.04,34700.0,73.9624,74.0432,73.95,73.981,34700.0
2014-04-04 12:20:00,119.03,119.14,119.0,119.1,29400.0,73.9748,74.0432,73.9562,74.0183,29400.0
2014-04-04 12:25:00,119.1,119.15,119.08,119.1,21000.0,74.0183,74.0494,74.0059,74.0183,21000.0
2014-04-04 12:30:00,119.09,119.17,119.03,119.07,29500.0,74.0121,74.0618,73.9748,73.9997,29500.0
2014-04-04 12:35:00,119.08,119.13,119.05,119.12,19000.0,74.0059,74.037,73.9873,74.0308,19000.0
2014-04-04 12:40:00,119.11,119.21,119.1,119.11,29000.0,74.0245,74.0867,74.0183,74.0245,29000.0
2014-04-04 12:45:00,119.11,119.16,119.07,119.11,16800.0,74.0245,74.0556,73.9997,74.0245,16800.0
2014-04-04 12:50:00,119.11,119.13,119.05,119.12,17400.0,74.0245,74.037,73.9873,74.0308,17400.0
2014-04-04 12:55:00,119.09,119.09,119.05,119.06,25700.0,74.0121,74.0121,73.9873,73.9935,25700.0
2014-04-04 13:00:00,119.05,119.09,119.02,119.06,51700.0,73.9873,74.0121,73.9686,73.9935,51700.0
2014-04-04 13:05:00,119.05,119.06,118.93,118.99,29600.0,73.9873,73.9935,73.9127,73.95,29600.0
2014-04-04 13:10:00,118.99,119.02,118.92,118.92,22300.0,73.95,73.9686,73.9065,73.9065,22300.0
2014-04-04 13:15:00,118.92,119.11,118.9,119.0,44300.0,73.9065,74.0245,73.894,73.9562,44300.0
2014-04-04 13:20:00,119.0,119.11,119.0,119.03,23800.0,73.9562,74.0245,73.9562,73.9748,23800.0
2014-04-04 13:25:00,119.02,119.05,118.96,118.96,18200.0,73.9686,73.9873,73.9313,73.9313,18200.0
2014-04-04 13:30:00,118.96,118.99,118.88,118.95,40300.0,73.9313,73.95,73.8816,73.9251,40300.0
2014-04-04 13:35:00,118.96,119.03,118.93,118.94,22300.0,73.9313,73.9748,73.9127,73.9189,22300.0
2014-04-04 13:40:00,118.94,118.94,118.83,118.85,33300.0,73.9189,73.9189,73.8505,73.863,33300.0
2014-04-04 13:45:00,118.86,118.9,118.78,118.87,49400.0,73.8692,73.894,73.8195,73.8754,49400.0
2014-04-04 13:50:00,118.9,118.92,118.83,118.84,21500.0,73.894,73.9065,73.8505,73.8567,21500.0
2014-04-04 13:55:00,118.83,118.83,118.7,118.77,25600.0,73.8505,73.8505,73.7697,73.8132,25600.0
2014-04-04 14:00:00,118.76,118.89,118.76,118.84,41600.0,73.807,73.8878,73.807,73.8567,41600.0
2014-04-04 14:05:00,118.84,118.92,118.76,118.82,22500.0,73.8567,73.9065,73.807,73.8443,22500.0
2014-04-04 14:10:00,118.8,118.85,118.78,118.83,20300.0,73.8319,73.863,73.8195,73.8505,20300.0
2014-04-04 14:15:00,118.84,119.0,118.82,118.95,37000.0,73.8567,73.9562,73.8443,73.9251,37000.0
2014-04-04 14:20:00,118.96,118.99,118.86,118.88,31000.0,73.9313,73.95,73.8692,73.8816,31000.0
2014-04-04 14:25:00,118.89,118.92,118.85,118.85,20300.0,73.8878,73.9065,73.863,73.863,20300.0
2014-04-04 14:30:00,118.84,118.93,118.77,118.77,35900.0,73.8567,73.9127,73.8132,73.8132,35900.0
2014-04-04 14:35:00,118.78,118.79,118.65,118.7,43300.0,73.8195,73.8257,73.7387,73.7697,43300.0
2014-04-04 14:40:00,118.7,118.77,118.69,118.73,38100.0,73.7697,73.8132,73.7635,73.7884,38100.0
2014-04-04 14:45:00,118.73,118.74,118.59,118.73,48800.0,73.7884,73.7946,73.7014,73.7884,48800.0
2014-04-04 14:50:00,118.74,118.78,118.68,118.75,42600.0,73.7946,73.8195,73.7573,73.8008,42600.0
2014-04-04 14:55:00,118.75,118.87,118.74,118.87,41200.0,73.8008,73.8754,73.7946,73.8754,41200.0
2014-04-04 15:00:00,118.88,118.88,118.72,118.77,36000.0,73.8816,73.8816,73.7822,73.8132,36000.0
2014-04-04 15:05:00,118.78,118.81,118.7,118.81,48200.0,73.8195,73.8381,73.7697,73.8381,48200.0
2014-04-04 15:10:00,118.8,118.86,118.78,118.83,39500.0,73.8319,73.8692,73.8195,73.8505,39500.0
2014-04-04 15:15:00,118.84,118.89,118.76,118.87,57000.0,73.8567,73.8878,73.807,73.8754,57000.0
2014-04-04 15:20:00,118.88,118.94,118.83,118.88,60100.0,73.8816,73.9189,73.8505,73.8816,60100.0
2014-04-04 15:25:00,118.88,118.97,118.74,118.74,95900.0,73.8816,73.9375,73.7946,73.7946,95900.0
2014-04-04 15:30:00,118.74,118.77,118.66,118.71,47500.0,73.7946,73.8132,73.7449,73.776,47500.0
2014-04-04 15:35:00,118.7,118.85,118.7,118.78,61100.0,73.7697,73.863,73.7697,73.8195,61100.0
2014-04-04 15:40:00,118.79,118.88,118.78,118.83,75100.0,73.8257,73.8816,73.8195,73.8505,75100.0
2014-04-04 15:45:00,118.83,118.97,118.76,118.96,140900.0,73.8505,73.9375,73.807,73.9313,140900.0
2014-04-04 15:50:00,118.96,118.96,118.82,118.94,114900.0,73.9313,73.9313,73.8443,73.9189,114900.0
2014-04-04 15:55:00,118.94,118.96,118.8,118.82,235300.0,73.9189,73.9313,73.8319,73.8443,235300.0
2014-04-07 09:30:00,118.32,118.82,118.24,118.36,162100.0,73.5336,73.8443,73.4839,73.5584,162100.0
2014-04-07 09:35:00,118.39,118.46,118.32,118.39,136100.0,73.5771,73.6206,73.5336,73.5771,136100.0
2014-04-07 09:40:00,118.4,118.43,118.25,118.35,89200.0,73.5833,73.6019,73.4901,73.5522,89200.0
2014-04-07 09:45:00,118.35,118.38,118.11,118.17,101800.0,73.5522,73.5709,73.4031,73.4404,101800.0
2014-04-07 09:50:00,118.17,118.28,118.14,118.27,70300.0,73.4404,73.5087,73.4217,73.5025,70300.0
2014-04-07 09:55:00,118.28,118.38,118.25,118.37,66900.0,73.5087,73.5709,73.4901,73.5646,66900.0
2014-04-07 10:00:00,118.38,118.56,118.33,118.37,44900.0,73.5709,73.6827,73.5398,73.5646,44900.0
2014-04-07 10:05:00,118.36,118.38,118.23,118.26,30400.0,73.5584,73.5709,73.4776,73.4963,30400.0
2014-04-07 10:10:00,118.25,118.4,118.21,118.21,39300.0,73.4901,73.5833,73.4652,73.4652,39300.0
2014-04-07 10:15:00,118.23,118.23,118.05,118.06,53300.0,73.4776,73.4776,73.3658,73.372,53300.0
2014-04-07 10:20:00,118.06,118.15,118.03,118.14,67400.0,73.372,73.4279,73.3533,73.4217,67400.0
2014-04-07 10:25:00,118.15,118.19,118.02,118.08,51700.0,73.4279,73.4528,73.3471,73.3844,51700.0
2014-04-07 10:30:00,118.08,118.13,118.01,118.07,39300.0,73.3844,73.4155,73.3409,73.3782,39300.0
2014-04-07 10:35:00,118.09,118.16,118.06,118.06,52900.0,73.3906,73.4341,73.372,73.372,52900.0
2014-04-07 10:40:00,118.07,118.09,117.83,118.02,70000.0,73.3782,73.3906,73.229,73.3471,70000.0
2014-04-07 10:45:00,118.01,118.02,117.95,117.96,24400.0,73.3409,73.3471,73.3036,73.3098,24400.0
2014-04-07 10:50:00,117.96,118.0,117.93,117.98,54400.0,73.3098,73.3347,73.2912,73.3223,54400.0
2014-04-07 10:55:00,117.98,118.14,117.96,118.13,59000.0,73.3223,73.4217,73.3098,73.4155,59000.0
2014-04-07 11:00:00,118.15,118.25,118.09,118.2,44400.0,73.4279,73.4901,73.3906,73.459,44400.0
2014-04-07 11:05:00,118.18,118.21,118.11,118.17,23700.0,73.4466,73.4652,73.4031,73.4404,23700.0
2014-04-07 11:10:00,118.18,118.24,118.17,118.19,20800.0,73.4466,73.4839,73.4404,73.4528,20800.0
2014-04-07 11:15:00,118.2,118.21,118.14,118.16,29100.0,73.459,73.4652,73.4217,73.4341,29100.0
2014-04-07 11:20:00,118.16,118.24,118.13,118.16,36800.0,73.4341,73.4839,73.4155,73.4341,36800.0
2014-04-07 11:25:00,118.16,118.25,118.12,118.22,22000.0,73.4341,73.4901,73.4093,73.4714,22000.0
2014-04-07 11:30:00,118.21,118.25,118.17,118.24,35000.0,73.4652,73.4901,73.4404,73.4839,35000.0
2014-04-07 11:35:00,118.23,118.27,118.11,118.17,32700.0,73.4776,73.5025,73.4031,73.4404,32700.0
2014-04-07 11:40:00,118.17,118.22,118.15,118.19,33100.0,73.4404,73.4714,73.4279,73.4528,33100.0
2014-04-07 11:45:00,118.19,118.26,118.11,118.24,27000.0,73.4528,73.4963,73.4031,73.4839,27000.0
2014-04-07 11:50:00,118.25,118.25,118.18,118.21,24600.0,73.4901,73.4901,73.4466,73.4652,24600.0
2014-04-07 11:55:00,118.21,118.22,118.09,118.1,30000.0,73.4652,73.4714,73.3906,73.3968,30000.0
2014-04-07 12:00:00,118.09,118.12,118.05,118.06,21300.0,73.3906,73.4093,73.3658,73.372,21300.0
2014-04-07 12:05:00,118.05,118.08,117.96,117.97,21700.0,73.3658,73.3844,73.3098,73.3161,21700.0
2014-04-07 12:10:00,117.97,118.1,117.96,118.08,36800.0,73.3161,73.3968,73.3098,73.3844,36800.0
2014-04-07 12:15:00,118.09,118.14,118.04,118.04,35500.0,73.3906,73.4217,73.3596,73.3596,35500.0
2014-04-07 12:20:00,118.04,118.16,118.03,118.15,59300.0,73.3596,73.4341,73.3533,73.4279,59300.0
2014-04-07 12:25:00,118.14,118.16,118.11,118.14,25500.0,73.4217,73.4341,73.4031,73.4217,25500.0
2014-04-07 12:30:00,118.14,118.28,118.14,118.27,45200.0,73.4217,73.5087,73.4217,73.5025,45200.0
2014-04-07 12:35:00,118.27,118.28,118.19,118.27,68400.0,73.5025,73.5087,73.4528,73.5025,68400.0
2014-04-07 12:40:00,118.27,118.32,118.24,118.26,44200.0,73.5025,73.5336,73.4839,73.4963,44200.0
2014-04-07 12:45:00,118.25,118.29,118.24,118.24,32500.0,73.4901,73.5149,73.4839,73.4839,32500.0
2014-04-07 12:50:00,118.24,118.31,118.24,118.29,27800.0,73.4839,73.5274,73.4839,73.5149,27800.0
2014-04-07 12:55:00,118.29,118.43,118.29,118.36,50900.0,73.5149,73.6019,73.5149,73.5584,50900.0
2014-04-07 13:00:00,118.36,118.36,118.31,118.31,18700.0,73.5584,73.5584,73.5274,73.5274,18700.0
2014-04-07 13:05:00,118.3,118.31,118.16,118.18,42500.0,73.5211,73.5274,73.4341,73.4466,42500.0
2014-04-07 13:10:00,118.19,118.22,118.11,118.21,23400.0,73.4528,73.4714,73.4031,73.4652,23400.0
2014-04-07 13:15:00,118.21,118.21,118.1,118.1,18600.0,73.4652,73.4652,73.3968,73.3968,18600.0
2014-04-07 13:20:00,118.1,118.14,118.06,118.08,33300.0,73.3968,73.4217,73.372,73.3844,33300.0
2014-04-07 13:25:00,118.09,118.1,118.02,118.08,31100.0,73.3906,73.3968,73.3471,73.3844,31100.0
2014-04-07 13:30:00,118.08,118.08,117.9,117.91,42800.0,73.3844,73.3844,73.2726,73.2788,42800.0
2014-04-07 13:35:00,117.9,117.95,117.87,117.9,22800.0,73.2726,73.3036,73.2539,73.2726,22800.0
2014-04-07 13:40:00,117.9,118.04,117.88,117.96,33300.0,73.2726,73.3596,73.2601,73.3098,33300.0
2014-04-07 13:45:00,117.95,118.01,117.92,117.95,24500.0,73.3036,73.3409,73.285,73.3036,24500.0
2014-04-07 13:50:00,117.94,117.94,117.84,117.87,23700.0,73.2974,73.2974,73.2353,73.2539,23700.0
2014-04-07 13:55:00,117.88,117.94,117.86,117.9,23300.0,73.2601,73.2974,73.2477,73.2726,23300.0
2014-04-07 14:00:00,117.9,118.04,117.9,118.03,31900.0,73.2726,73.3596,73.2726,73.3533,31900.0
2014-04-07 14:05:00,118.04,118.12,118.01,118.07,32300.0,73.3596,73.4093,73.3409,73.3782,32300.0
2014-04-07 14:10:00,118.07,118.07,117.89,117.89,27700.0,73.3782,73.3782,73.2663,73.2663,27700.0
2014-04-07 14:15:00,117.89,117.92,117.85,117.89,25200.0,73.2663,73.285,73.2415,73.2663,25200.0
2014-04-07 14:20:00,117.89,117.91,117.83,117.88,25100.0,73.2663,73.2788,73.229,73.2601,25100.0
2014-04-07 14:25:00,117.88,117.94,117.83,117.86,40200.0,73.2601,73.2974,73.229,73.2477,40200.0
2014-04-07 14:30:00,117.85,117.85,117.77,117.79,60600.0,73.2415,73.2415,73.1918,73.2042,60600.0
2014-04-07 14:35:00,117.78,117.81,117.73,117.77,60100.0,73.198,73.2166,73.1669,73.1918,60100.0
2014-04-07 14:40:00,117.77,117.79,117.71,117.76,152100.0,73.1918,73.2042,73.1545,73.1855,152100.0
2014-04-07 14:45:00,117.76,117.77,117.66,117.68,52000.0,73.1855,73.1918,73.1234,73.1358,52000.0
2014-04-07 14:50:00,117.68,117.73,117.62,117.69,77200.0,73.1358,73.1669,73.0985,73.142,77200.0
2014-04-07 14:55:00,117.68,117.76,117.68,117.72,57800.0,73.1358,73.1855,73.1358,73.1607,57800.0
2014-04-07 15:00:00,117.73,117.75,117.67,117.68,56400.0,73.1669,73.1793,73.1296,73.1358,56400.0
2014-04-07 15:05:00,117.67,117.71,117.64,117.71,67900.0,73.1296,73.1545,73.111,73.1545,67900.0
2014-04-07 15:10:00,117.71,117.72,117.64,117.69,89900.0,73.1545,73.1607,73.111,73.142,89900.0
2014-04-07 15:15:00,117.69,117.72,117.65,117.68,42800.0,73.142,73.1607,73.1172,73.1358,42800.0
2014-04-07 15:20:00,117.67,117.7,117.64,117.66,69200.0,73.1296,73.1483,73.111,73.1234,69200.0
2014-04-07 15:25:00,117.67,117.75,117.66,117.73,58800.0,73.1296,73.1793,73.1234,73.1669,58800.0
2014-04-07 15:30:00,117.72,117.72,117.66,117.66,63900.0,73.1607,73.1607,73.1234,73.1234,63900.0
2014-04-07 15:35:00,117.67,117.67,117.6,117.6,107200.0,73.1296,73.1296,73.0861,73.0861,107200.0
2014-04-07 15:40:00,117.6,117.6,117.48,117.5,71100.0,73.0861,73.0861,73.0115,73.024,71100.0
2014-04-07 15:45:00,117.5,117.54,117.46,117.52,106900.0,73.024,73.0488,72.9991,73.0364,106900.0
2014-04-07 15:50:00,117.52,117.53,117.4,117.4,161500.0,73.0364,73.0426,72.9618,72.9618,161500.0
2014-04-07 15:55:00,117.4,117.44,117.34,117.36,293000.0,72.9618,72.9867,72.9245,72.937,293000.0
2014-04-08 09:30:00,117.64,117.85,117.18,117.82,182600.0,73.111,73.2415,72.8251,73.2228,182600.0
2014-04-08 09:35:00,117.82,117.94,117.61,117.64,71900.0,73.2228,73.2974,73.0923,73.111,71900.0
2014-04-08 09:40:00,117.61,117.67,117.23,117.28,69300.0,73.0923,73.1296,72.8562,72.8872,69300.0
2014-04-08 09:45:00,117.27,117.48,117.22,117.29,75300.0,72.881,73.0115,72.8499,72.8934,75300.0
2014-04-08 09:50:00,117.32,117.57,117.25,117.53,109200.0,72.9121,73.0675,72.8686,73.0426,109200.0
2014-04-08 09:55:00,117.54,117.65,117.54,117.59,106000.0,73.0488,73.1172,73.0488,73.0799,106000.0
2014-04-08 10:00:00,117.59,117.75,117.55,117.66,86900.0,73.0799,73.1793,73.055,73.1234,86900.0
2014-04-08 10:05:00,117.66,117.84,117.65,117.84,67400.0,73.1234,73.2353,73.1172,73.2353,67400.0
2014-04-08 10:10:00,117.84,117.87,117.76,117.87,92300.0,73.2353,73.2539,73.1855,73.2539,92300.0
2014-04-08 10:15:00,117.89,117.97,117.79,117.87,72600.0,73.2663,73.3161,73.2042,73.2539,72600.0
2014-04-08 10:20:00,117.85,118.0,117.83,117.88,92300.0,73.2415,73.3347,73.229,73.2601,92300.0
2014-04-08 10:25:00,117.87,117.9,117.6,117.6,65300.0,73.2539,73.2726,73.0861,73.0861,65300.0
2014-04-08 10:30:00,117.59,117.61,117.48,117.6,72800.0,73.0799,73.0923,73.0115,73.0861,72800.0
2014-04-08 10:35:00,117.6,117.64,117.34,117.6,59200.0,73.0861,73.111,72.9245,73.0861,59200.0
2014-04-08 10:40:00,117.58,117.89,117.52,117.89,42100.0,73.0737,73.2663,73.0364,73.2663,42100.0
2014-04-08 10:45:00,117.89,117.97,117.84,117.95,26700.0,73.2663,73.3161,73.2353,73.3036,26700.0
2014-04-08 10:50:00,117.95,118.03,117.91,117.99,42600.0,73.3036,73.3533,73.2788,73.3285,42600.0
2014-04-08 10:55:00,117.99,118.0,117.88,117.95,34600.0,73.3285,73.3347,73.2601,73.3036,34600.0
2014-04-08 11:00:00,117.94,118.1,117.94,118.05,32100.0,73.2974,73.3968,73.2974,73.3658,32100.0
2014-04-08 11:05:00,118.06,118.17,118.0,118.08,29100.0,73.372,73.4404,73.3347,73.3844,29100.0
2014-04-08 11:10:00,118.08,118.08,117.95,118.02,29900.0,73.3844,73.3844,73.3036,73.3471,29900.0
2014-04-08 11:15:00,118.03,118.21,118.01,118.15,42300.0,73.3533,73.4652,73.3409,73.4279,42300.0
2014-04-08 11:20:00,118.15,118.17,118.07,118.14,19100.0,73.4279,73.4404,73.3782,73.4217,19100.0
2014-04-08 11:25:00,118.13,118.13,117.98,118.02,24400.0,73.4155,73.4155,73.3223,73.3471,24400.0
2014-04-08 11:30:00,118.01,118.13,117.99,118.09,36700.0,73.3409,73.4155,73.3285,73.3906,36700.0
2014-04-08 11:35:00,118.09,118.24,118.09,118.24,28100.0,73.3906,73.4839,73.3906,73.4839,28100.0
2014-04-08 11:40:00,118.24,118.26,118.15,118.16,25700.0,73.4839,73.4963,73.4279,73.4341,25700.0
2014-04-08 11:45:00,118.15,118.2,118.12,118.16,19200.0,73.4279,73.459,73.4093,73.4341,19200.0
2014-04-08 11:50:00,118.16,118.22,118.12,118.17,24800.0,73.4341,73.4714,73.4093,73.4404,24800.0
2014-04-08 11:55:00,118.18,118.31,118.17,118.28,29800.0,73.4466,73.5274,73.4404,73.5087,29800.0
2014-04-08 12:00:00,118.3,118.3,118.19,118.23,14600.0,73.5211,73.5211,73.4528,73.4776,14600.0
2014-04-08 12:05:00,118.25,118.26,118.21,118.21,14700.0,73.4901,73.4963,73.4652,73.4652,14700.0
2014-04-08 12:10:00,118.21,118.22,118.16,118.18,17100.0,73.4652,73.4714,73.4341,73.4466,17100.0
2014-04-08 12:15:00,118.2,118.24,118.2,118.22,15900.0,73.459,73.4839,73.459,73.4714,15900.0
2014-04-08 12:20:00,118.22,118.22,118.12,118.14,24000.0,73.4714,73.4714,73.4093,73.4217,24000.0
2014-04-08 12:25:00,118.15,118.15,118.02,118.07,18700.0,73.4279,73.4279,73.3471,73.3782,18700.0
2014-04-08 12:30:00,118.09,118.09,117.96,117.99,13200.0,73.3906,73.3906,73.3098,73.3285,13200.0
2014-04-08 12:35:00,118.0,118.13,117.96,118.05,42100.0,73.3347,73.4155,73.3098,73.3658,42100.0
2014-04-08 12:40:00,118.03,118.05,117.97,118.0,22300.0,73.3533,73.3658,73.3161,73.3347,22300.0
2014-04-08 12:45:00,117.99,118.03,117.97,118.01,20600.0,73.3285,73.3533,73.3161,73.3409,20600.0
2014-04-08 12:50:00,118.02,118.05,117.79,117.81,70500.0,73.3471,73.3658,73.2042,73.2166,70500.0
2014-04-08 12:55:00,117.82,117.83,117.61,117.61,65300.0,73.2228,73.229,73.0923,73.0923,65300.0
2014-04-08 13:00:00,117.61,117.67,117.51,117.54,33800.0,73.0923,73.1296,73.0302,73.0488,33800.0
2014-04-08 13:05:00,117.54,117.59,117.5,117.56,29000.0,73.0488,73.0799,73.024,73.0612,29000.0
2014-04-08 13:10:00,117.58,117.6,117.51,117.57,35900.0,73.0737,73.0861,73.0302,73.0675,35900.0
2014-04-08 13:15:00,117.56,117.73,117.55,117.64,51200.0,73.0612,73.1669,73.055,73.111,51200.0
2014-04-08 13:20:00,117.63,117.84,117.62,117.84,28200.0,73.1048,73.2353,73.0985,73.2353,28200.0
2014-04-08 13:25:00,117.84,117.92,117.79,117.81,35700.0,73.2353,73.285,73.2042,73.2166,35700.0
2014-04-08 13:30:00,117.82,117.93,117.76,117.93,28100.0,73.2228,73.2912,73.1855,73.2912,28100.0
2014-04-08 13:35:00,117.94,117.94,117.86,117.92,25100.0,73.2974,73.2974,73.2477,73.285,25100.0
2014-04-08 13:40:00,117.94,117.94,117.75,117.75,21200.0,73.2974,73.2974,73.1793,73.1793,21200.0
2014-04-08 13:45:00,117.76,117.77,117.65,117.68,29300.0,73.1855,73.1918,73.1172,73.1358,29300.0
2014-04-08 13:50:00,117.68,117.75,117.66,117.72,29700.0,73.1358,73.1793,73.1234,73.1607,29700.0
2014-04-08 13:55:00,117.71,117.78,117.71,117.77,22900.0,73.1545,73.198,73.1545,73.1918,22900.0
2014-04-08 14:00:00,117.76,117.8,117.76,117.78,32500.0,73.1855,73.2104,73.1855,73.198,32500.0
2014-04-08 14:05:00,117.78,117.79,117.64,117.69,41100.0,73.198,73.2042,73.111,73.142,41100.0
2014-04-08 14:10:00,117.66,117.7,117.61,117.61,20800.0,73.1234,73.1483,73.0923,73.0923,20800.0
2014-04-08 14:15:00,117.62,117.62,117.41,117.5,32100.0,73.0985,73.0985,72.968,73.024,32100.0
2014-04-08 14:20:00,117.51,117.54,117.41,117.44,35400.0,73.0302,73.0488,72.968,72.9867,35400.0
2014-04-08 14:25:00,117.44,117.48,117.41,117.46,40700.0,72.9867,73.0115,72.968,72.9991,40700.0
2014-04-08 14:30:00,117.46,117.58,117.45,117.55,23900.0,72.9991,73.0737,72.9929,73.055,23900.0
2014-04-08 14:35:00,117.55,117.57,117.48,117.5,24000.0,73.055,73.0675,73.0115,73.024,24000.0
2014-04-08 14:40:00,117.5,117.5,117.35,117.38,34600.0,73.024,73.024,72.9307,72.9494,34600.0
2014-04-08 14:45:00,117.38,117.48,117.37,117.46,37900.0,72.9494,73.0115,72.9432,72.9991,37900.0
2014-04-08 14:50:00,117.46,117.53,117.45,117.51,28800.0,72.9991,73.0426,72.9929,73.0302,28800.0
2014-04-08 14:55:00,117.51,117.62,117.51,117.62,25500.0,73.0302,73.0985,73.0302,73.0985,25500.0
2014-04-08 15:00:00,117.61,117.67,117.49,117.52,42500.0,73.0923,73.1296,73.0177,73.0364,42500.0
2014-04-08 15:05:00,117.53,117.54,117.47,117.49,36500.0,73.0426,73.0488,73.0053,73.0177,36500.0
2014-04-08 15:10:00,117.49,117.58,117.45,117.55,57900.0,73.0177,73.0737,72.9929,73.055,57900.0
2014-04-08 15:15:00,117.55,117.65,117.53,117.63,43400.0,73.055,73.1172,73.0426,73.1048,43400.0
2014-04-08 15:20:00,117.63,117.76,117.62,117.73,35000.0,73.1048,73.1855,73.0985,73.1669,35000.0
2014-04-08 15:25:00,117.74,117.85,117.71,117.81,50700.0,73.1731,73.2415,73.1545,73.2166,50700.0
2014-04-08 15:30:00,117.81,117.81,117.75,117.78,70200.0,73.2166,73.2166,73.1793,73.198,70200.0
2014-04-08 15:35:00,117.78,117.83,117.77,117.82,46300.0,73.198,73.229,73.1918,73.2228,46300.0
2014-04-08 15:40:00,117.82,117.93,117.8,117.9,47700.0,73.2228,73.2912,73.2104,73.2726,47700.0
2014-04-08 15:45:00,117.89,117.92,117.82,117.86,72000.0,73.2663,73.285,73.2228,73.2477,72000.0
2014-04-08 15:50:00,117.86,117.9,117.74,117.8,96200.0,73.2477,73.2726,73.1731,73.2104,96200.0
2014-04-08 15:55:00,117.8,117.84,117.76,117.79,194000.0,73.2104,73.2353,73.1855,73.2042,194000.0
2014-04-09 09:30:00,117.83,118.5,117.6,117.8,187000.0,73.229,73.6454,73.0861,73.2104,187000.0
2014-04-09 09:35:00,117.77,117.99,117.59,117.96,107700.0,73.1918,73.3285,73.0799,73.3098,107700.0
2014-04-09 09:40:00,117.93,117.95,117.77,117.88,89500.0,73.2912,73.3036,73.1918,73.2601,89500.0
2014-04-09 09:45:00,117.91,118.01,117.84,117.99,70900.0,73.2788,73.3409,73.2353,73.3285,70900.0
2014-04-09 09:50:00,117.99,118.09,117.77,117.85,127200.0,73.3285,73.3906,73.1918,73.2415,127200.0
2014-04-09 09:55:00,117.85,117.91,117.65,117.67,58700.0,73.2415,73.2788,73.1172,73.1296,58700.0
2014-04-09 10:00:00,117.65,117.82,117.61,117.69,60900.0,73.1172,73.2228,73.0923,73.142,60900.0
2014-04-09 10:05:00,117.72,117.84,117.65,117.83,60700.0,73.1607,73.2353,73.1172,73.229,60700.0
2014-04-09 10:10:00,117.85,117.95,117.81,117.94,76900.0,73.2415,73.3036,73.2166,73.2974,76900.0
2014-04-09 10:15:00,117.94,118.0,117.85,117.95,49700.0,73.2974,73.3347,73.2415,73.3036,49700.0
2014-04-09 10:20:00,117.97,118.06,117.93,118.04,57900.0,73.3161,73.372,73.2912,73.3596,57900.0
2014-04-09 10:25:00,118.03,118.16,118.02,118.13,40700.0,73.3533,73.4341,73.3471,73.4155,40700.0
2014-04-09 10:30:00,118.1,118.27,118.1,118.17,55000.0,73.3968,73.5025,73.3968,73.4404,55000.0
2014-04-09 10:35:00,118.17,118.23,118.09,118.22,43800.0,73.4404,73.4776,73.3906,73.4714,43800.0
2014-04-09 10:40:00,118.24,118.32,118.19,118.26,29600.0,73.4839,73.5336,73.4528,73.4963,29600.0
2014-04-09 10:45:00,118.26,118.36,118.25,118.26,117400.0,73.4963,73.5584,73.4901,73.4963,117400.0
2014-04-09 10:50:00,118.24,118.37,118.22,118.33,64400.0,73.4839,73.5646,73.4714,73.5398,64400.0
2014-04-09 10:55:00,118.34,118.4,118.32,118.34,50300.0,73.546,73.5833,73.5336,73.546,50300.0
2014-04-09 11:00:00,118.35,118.49,118.34,118.49,49000.0,73.5522,73.6392,73.546,73.6392,49000.0
2014-04-09 11:05:00,118.49,118.49,118.37,118.43,46100.0,73.6392,73.6392,73.5646,73.6019,46100.0
2014-04-09 11:10:00,118.43,118.45,118.38,118.44,33600.0,73.6019,73.6144,73.5709,73.6082,33600.0
2014-04-09 11:15:00,118.44,118.62,118.43,118.61,47300.0,73.6082,73.72,73.6019,73.7138,47300.0
2014-04-09 11:20:00,118.61,118.64,118.58,118.63,57700.0,73.7138,73.7324,73.6952,73.7262,57700.0
2014-04-09 11:25:00,118.62,118.65,118.58,118.6,52200.0,73.72,73.7387,73.6952,73.7076,52200.0
2014-04-09 11:30:00,118.6,118.62,118.51,118.53,34800.0,73.7076,73.72,73.6517,73.6641,34800.0
2014-04-09 11:35:00,118.53,118.55,118.49,118.55,27100.0,73.6641,73.6765,73.6392,73.6765,27100.0
2014-04-09 11:40:00,118.55,118.62,118.55,118.59,56100.0,73.6765,73.72,73.6765,73.7014,56100.0
2014-04-09 11:45:00,118.59,118.68,118.58,118.67,24300.0,73.7014,73.7573,73.6952,73.7511,24300.0
2014-04-09 11:50:00,118.68,118.69,118.66,118.68,44100.0,73.7573,73.7635,73.7449,73.7573,44100.0
2014-04-09 11:55:00,118.67,118.73,118.67,118.71,41900.0,73.7511,73.7884,73.7511,73.776,41900.0
2014-04-09 12:00:00,118.71,118.73,118.65,118.71,44800.0,73.776,73.7884,73.7387,73.776,44800.0
2014-04-09 12:05:00,118.7,118.71,118.6,118.62,29400.0,73.7697,73.776,73.7076,73.72,29400.0
2014-04-09 12:10:00,118.62,118.69,118.61,118.67,31600.0,73.72,73.7635,73.7138,73.7511,31600.0
2014-04-09 12:15:00,118.67,118.74,118.67,118.74,28300.0,73.7511,73.7946,73.7511,73.7946,28300.0
2014-04-09 12:20:00,118.74,118.87,118.74,118.86,35800.0,73.7946,73.8754,73.7946,73.8692,35800.0
2014-04-09 12:25:00,118.86,118.93,118.85,118.88,38000.0,73.8692,73.9127,73.863,73.8816,38000.0
2014-04-09 12:30:00,118.88,118.89,118.78,118.8,47600.0,73.8816,73.8878,73.8195,73.8319,47600.0
2014-04-09 12:35:00,118.81,118.82,118.75,118.8,45600.0,73.8381,73.8443,73.8008,73.8319,45600.0
2014-04-09 12:40:00,118.79,118.81,118.76,118.77,25100.0,73.8257,73.8381,73.807,73.8132,25100.0
2014-04-09 12:45:00,118.76,118.8,118.73,118.8,28600.0,73.807,73.8319,73.7884,73.8319,28600.0
2014-04-09 12:50:00,118.79,118.84,118.79,118.82,40800.0,73.8257,73.8567,73.8257,73.8443,40800.0
2014-04-09 12:55:00,118.82,118.88,118.82,118.88,27700.0,73.8443,73.8816,73.8443,73.8816,27700.0
2014-04-09 13:00:00,118.88,118.88,118.86,118.87,26900.0,73.8816,73.8816,73.8692,73.8754,26900.0
2014-04-09 13:05:00,118.88,118.88,118.8,118.83,31700.0,73.8816,73.8816,73.8319,73.8505,31700.0
2014-04-09 13:10:00,118.83,118.86,118.82,118.86,17800.0,73.8505,73.8692,73.8443,73.8692,17800.0
2014-04-09 13:15:00,118.86,118.95,118.86,118.95,39000.0,73.8692,73.9251,73.8692,73.9251,39000.0
2014-04-09 13:20:00,118.95,118.95,118.93,118.93,30200.0,73.9251,73.9251,73.9127,73.9127,30200.0
2014-04-09 13:25:00,118.93,118.94,118.9,118.91,38400.0,73.9127,73.9189,73.894,73.9002,38400.0
2014-04-09 13:30:00,118.91,118.91,118.71,118.75,48100.0,73.9002,73.9002,73.776,73.8008,48100.0
2014-04-09 13:35:00,118.75,118.75,118.71,118.75,23000.0,73.8008,73.8008,73.776,73.8008,23000.0
2014-04-09 13:40:00,118.75,118.78,118.7,118.77,41000.0,73.8008,73.8195,73.7697,73.8132,41000.0
2014-04-09 13:45:00,118.76,118.82,118.76,118.81,23100.0,73.807,73.8443,73.807,73.8381,23100.0
2014-04-09 13:50:00,118.81,118.85,118.78,118.82,29400.0,73.8381,73.863,73.8195,73.8443,29400.0
2014-04-09 13:55:00,118.83,118.84,118.78,118.79,30000.0,73.8505,73.8567,73.8195,73.8257,30000.0
2014-04-09 14:00:00,118.8,118.93,118.8,118.92,91700.0,73.8319,73.9127,73.8319,73.9065,91700.0
2014-04-09 14:05:00,118.93,119.0,118.89,118.96,67000.0,73.9127,73.9562,73.8878,73.9313,67000.0
2014-04-09 14:10:00,118.96,119.0,118.93,118.99,52800.0,73.9313,73.9562,73.9127,73.95,52800.0
2014-04-09 14:15:00,118.98,119.12,118.98,119.11,60700.0,73.9438,74.0308,73.9438,74.0245,60700.0
2014-04-09 14:20:00,119.11,119.2,119.1,119.19,43800.0,74.0245,74.0805,74.0183,74.0743,43800.0
2014-04-09 14:25:00,119.19,119.25,119.12,119.13,63900.0,74.0743,74.1116,74.0308,74.037,63900.0
2014-04-09 14:30:00,119.13,119.15,119.03,119.07,36200.0,74.037,74.0494,73.9748,73.9997,36200.0
2014-04-09 14:35:00,119.08,119.12,119.05,119.05,45100.0,74.0059,74.0308,73.9873,73.9873,45100.0
2014-04-09 14:40:00,119.05,119.1,119.05,119.07,42000.0,73.9873,74.0183,73.9873,73.9997,42000.0
2014-04-09 14:45:00,119.06,119.07,119.0,119.02,33600.0,73.9935,73.9997,73.9562,73.9686,33600.0
2014-04-09 14:50:00,119.02,119.04,118.94,118.95,44700.0,73.9686,73.981,73.9189,73.9251,44700.0
2014-04-09 14:55:00,118.95,118.95,118.78,118.81,76500.0,73.9251,73.9251,73.8195,73.8381,76500.0
2014-04-09 15:00:00,118.81,118.95,118.8,118.94,42100.0,73.8381,73.9251,73.8319,73.9189,42100.0
2014-04-09 15:05:00,118.94,118.96,118.9,118.91,50200.0,73.9189,73.9313,73.894,73.9002,50200.0
2014-04-09 15:10:00,118.91,119.01,118.91,119.01,32500.0,73.9002,73.9624,73.9002,73.9624,32500.0
2014-04-09 15:15:00,119.01,119.04,118.99,119.02,35100.0,73.9624,73.981,73.95,73.9686,35100.0
2014-04-09 15:20:00,119.02,119.1,119.02,119.06,47600.0,73.9686,74.0183,73.9686,73.9935,47600.0
2014-04-09 15:25:00,119.05,119.05,118.93,118.97,49000.0,73.9873,73.9873,73.9127,73.9375,49000.0
2014-04-09 15:30:00,118.97,119.11,118.94,119.1,60500.0,73.9375,74.0245,73.9189,74.0183,60500.0
2014-04-09 15:35:00,119.09,119.14,119.07,119.08,98700.0,74.0121,74.0432,73.9997,74.0059,98700.0
2014-04-09 15:40:00,119.07,119.12,119.04,119.11,78300.0,73.9997,74.0308,73.981,74.0245,78300.0
2014-04-09 15:45:00,119.11,119.15,119.03,119.15,102100.0,74.0245,74.0494,73.9748,74.0494,102100.0
2014-04-09 15:50:00,119.15,119.17,119.06,119.09,147200.0,74.0494,74.0618,73.9935,74.0121,147200.0
2014-04-09 15:55:00,119.09,119.12,119.07,119.11,197100.0,74.0121,74.0308,73.9997,74.0245,197100.0
2014-04-10 09:30:00,117.2,117.2,116.55,117.09,422600.0,72.8375,72.8375,72.4336,72.7692,422600.0
2014-04-10 09:35:00,117.1,117.64,117.0,117.49,171800.0,72.7754,73.111,72.7132,73.0177,171800.0
2014-04-10 09:40:00,117.5,117.59,117.34,117.57,95600.0,73.024,73.0799,72.9245,73.0675,95600.0
2014-04-10 09:45:00,117.55,117.68,117.5,117.55,102000.0,73.055,73.1358,73.024,73.055,102000.0
2014-04-10 09:50:00,117.55,117.63,117.29,117.59,233200.0,73.055,73.1048,72.8934,73.0799,233200.0
2014-04-10 09:55:00,117.59,117.9,117.56,117.72,203400.0,73.0799,73.2726,73.0612,73.1607,203400.0
2014-04-10 10:00:00,117.72,117.8,117.64,117.77,108500.0,73.1607,73.2104,73.111,73.1918,108500.0
2014-04-10 10:05:00,117.77,118.06,117.76,118.01,146200.0,73.1918,73.372,73.1855,73.3409,146200.0
2014-04-10 10:10:00,118.02,118.04,117.84,117.84,78100.0,73.3471,73.3596,73.2353,73.2353,78100.0
2014-04-10 10:15:00,117.84,117.84,117.62,117.63,89700.0,73.2353,73.2353,73.0985,73.1048,89700.0
2014-04-10 10:20:00,117.64,117.65,117.43,117.48,138400.0,73.111,73.1172,72.9805,73.0115,138400.0
2014-04-10 10:25:00,117.49,117.5,117.43,117.5,82700.0,73.0177,73.024,72.9805,73.024,82700.0
2014-04-10 10:30:00,117.5,117.74,117.49,117.66,111100.0,73.024,73.1731,73.0177,73.1234,111100.0
2014-04-10 10:35:00,117.66,117.67,117.54,117.64,58900.0,73.1234,73.1296,73.0488,73.111,58900.0
2014-04-10 10:40:00,117.64,117.75,117.61,117.73,71500.0,73.111,73.1793,73.0923,73.1669,71500.0
2014-04-10 10:45:00,117.74,117.78,117.55,117.55,79800.0,73.1731,73.198,73.055,73.055,79800.0
2014-04-10 10:50:00,117.55,117.55,117.33,117.34,137000.0,73.055,73.055,72.9183,72.9245,137000.0
2014-04-10 10:55:00,117.34,117.39,117.28,117.33,116100.0,72.9245,72.9556,72.8872,72.9183,116100.0
2014-04-10 11:00:00,117.34,117.44,117.3,117.36,88300.0,72.9245,72.9867,72.8997,72.937,88300.0
2014-04-10 11:05:00,117.36,117.36,117.18,117.19,117400.0,72.937,72.937,72.8251,72.8313,117400.0
2014-04-10 11:10:00,117.18,117.48,117.14,117.48,76200.0,72.8251,73.0115,72.8002,73.0115,76200.0
2014-04-10 11:15:00,117.48,117.6,117.48,117.55,56000.0,73.0115,73.0861,73.0115,73.055,56000.0
2014-04-10 11:20:00,117.55,117.6,117.49,117.49,72100.0,73.055,73.0861,73.0177,73.0177,72100.0
2014-04-10 11:25:00,117.5,117.51,117.39,117.4,49700.0,73.024,73.0302,72.9556,72.9618,49700.0
2014-04-10 11:30:00,117.41,117.55,117.38,117.54,41300.0,72.968,73.055,72.9494,73.0488,41300.0
2014-04-10 11:35:00,117.56,117.64,117.46,117.64,56900.0,73.0612,73.111,72.9991,73.111,56900.0
2014-04-10 11:40:00,117.63,117.68,117.59,117.65,54800.0,73.1048,73.1358,73.0799,73.1172,54800.0
2014-04-10 11:45:00,117.64,117.66,117.55,117.56,22900.0,73.111,73.1234,73.055,73.0612,22900.0
2014-04-10 11:50:00,117.57,117.68,117.56,117.6,30900.0,73.0675,73.1358,73.0612,73.0861,30900.0
2014-04-10 11:55:00,117.6,117.61,117.48,117.5,56900.0,73.0861,73.0923,73.0115,73.024,56900.0
2014-04-10 12:00:00,117.49,117.5,117.16,117.2,74600.0,73.0177,73.024,72.8127,72.8375,74600.0
2014-04-10 12:05:00,117.2,117.21,117.05,117.06,65200.0,72.8375,72.8437,72.7443,72.7505,65200.0
2014-04-10 12:10:00,117.06,117.07,116.92,117.01,78500.0,72.7505,72.7567,72.6635,72.7194,78500.0
2014-04-10 12:15:00,117.01,117.32,116.99,117.31,105900.0,72.7194,72.9121,72.707,72.9059,105900.0
2014-04-10 12:20:00,117.31,117.37,117.2,117.21,76500.0,72.9059,72.9432,72.8375,72.8437,76500.0
2014-04-10 12:25:00,117.19,117.32,117.19,117.28,43900.0,72.8313,72.9121,72.8313,72.8872,43900.0
2014-04-10 12:30:00,117.27,117.36,117.25,117.29,43100.0,72.881,72.937,72.8686,72.8934,43100.0
2014-04-10 12:35:00,117.29,117.34,117.29,117.31,34400.0,72.8934,72.9245,72.8934,72.9059,34400.0
2014-04-10 12:40:00,117.3,117.33,117.16,117.18,44300.0,72.8997,72.9183,72.8127,72.8251,44300.0
2014-04-10 12:45:00,117.18,117.33,117.18,117.31,26000.0,72.8251,72.9183,72.8251,72.9059,26000.0
2014-04-10 12:50:00,117.31,117.35,117.27,117.35,26300.0,72.9059,72.9307,72.881,72.9307,26300.0
2014-04-10 12:55:00,117.35,117.38,117.22,117.22,26100.0,72.9307,72.9494,72.8499,72.8499,26100.0
2014-04-10 13:00:00,117.22,117.22,117.1,117.15,42900.0,72.8499,72.8499,72.7754,72.8064,42900.0
2014-04-10 13:05:00,117.16,117.18,117.11,117.12,29400.0,72.8127,72.8251,72.7816,72.7878,29400.0
2014-04-10 13:10:00,117.13,117.22,117.13,117.19,59000.0,72.794,72.8499,72.794,72.8313,59000.0
2014-04-10 13:15:00,117.19,117.2,117.08,117.09,62600.0,72.8313,72.8375,72.7629,72.7692,62600.0
2014-04-10 13:20:00,117.09,117.11,117.01,117.05,37400.0,72.7692,72.7816,72.7194,72.7443,37400.0
2014-04-10 13:25:00,117.05,117.19,117.0,117.17,36400.0,72.7443,72.8313,72.7132,72.8189,36400.0
2014-04-10 13:30:00,117.18,117.19,117.07,117.11,36000.0,72.8251,72.8313,72.7567,72.7816,36000.0
2014-04-10 13:35:00,117.11,117.17,117.09,117.13,50100.0,72.7816,72.8189,72.7692,72.794,50100.0
2014-04-10 13:40:00,117.14,117.14,117.05,117.09,35100.0,72.8002,72.8002,72.7443,72.7692,35100.0
2014-04-10 13:45:00,117.09,117.14,117.08,117.12,34000.0,72.7692,72.8002,72.7629,72.7878,34000.0
2014-04-10 13:50:00,117.12,117.13,117.05,117.13,59200.0,72.7878,72.794,72.7443,72.794,59200.0
2014-04-10 13:55:00,117.13,117.21,117.12,117.17,63400.0,72.794,72.8437,72.7878,72.8189,63400.0
2014-04-10 14:00:00,117.17,117.18,117.1,117.17,62800.0,72.8189,72.8251,72.7754,72.8189,62800.0
2014-04-10 14:05:00,117.17,117.21,117.11,117.12,61900.0,72.8189,72.8437,72.7816,72.7878,61900.0
2014-04-10 14:10:00,117.11,117.17,117.09,117.17,55100.0,72.7816,72.8189,72.7692,72.8189,55100.0
2014-04-10 14:15:00,117.17,117.19,117.09,117.15,47300.0,72.8189,72.8313,72.7692,72.8064,47300.0
2014-04-10 14:20:00,117.14,117.21,117.13,117.19,40500.0,72.8002,72.8437,72.794,72.8313,40500.0
2014-04-10 14:25:00,117.2,117.2,116.97,116.98,51800.0,72.8375,72.8375,72.6946,72.7008,51800.0
2014-04-10 14:30:00,116.97,117.02,116.9,117.0,50900.0,72.6946,72.7256,72.6511,72.7132,50900.0
2014-04-10 14:35:00,116.98,117.01,116.91,117.0,43600.0,72.7008,72.7194,72.6573,72.7132,43600.0
2014-04-10 14:40:00,117.01,117.14,117.0,117.1,87400.0,72.7194,72.8002,72.7132,72.7754,87400.0
2014-04-10 14:45:00,117.11,117.14,117.0,117.06,63900.0,72.7816,72.8002,72.7132,72.7505,63900.0
2014-04-10 14:50:00,117.06,117.07,117.0,117.03,50400.0,72.7505,72.7567,72.7132,72.7319,50400.0
2014-04-10 14:55:00,117.03,117.09,116.98,117.05,44100.0,72.7319,72.7692,72.7008,72.7443,44100.0
2014-04-10 15:00:00,117.03,117.09,116.76,116.81,120600.0,72.7319,72.7692,72.5641,72.5951,120600.0
2014-04-10 15:05:00,116.79,116.79,116.64,116.65,107600.0,72.5827,72.5827,72.4895,72.4957,107600.0
2014-04-10 15:10:00,116.64,116.82,116.6,116.79,71700.0,72.4895,72.6014,72.4646,72.5827,71700.0
2014-04-10 15:15:00,116.79,116.95,116.73,116.93,66000.0,72.5827,72.6821,72.5454,72.6697,66000.0
2014-04-10 15:20:00,116.92,116.93,116.66,116.75,116400.0,72.6635,72.6697,72.5019,72.5578,116400.0
2014-04-10 15:25:00,116.75,116.82,116.69,116.8,97100.0,72.5578,72.6014,72.5206,72.5889,97100.0
2014-04-10 15:30:00,116.8,116.91,116.74,116.86,108400.0,72.5889,72.6573,72.5516,72.6262,108400.0
2014-04-10 15:35:00,116.87,116.93,116.84,116.89,89500.0,72.6324,72.6697,72.6138,72.6449,89500.0
2014-04-10 15:40:00,116.9,117.02,116.82,117.0,128900.0,72.6511,72.7256,72.6014,72.7132,128900.0
2014-04-10 15:45:00,117.0,117.09,116.93,117.08,170100.0,72.7132,72.7692,72.6697,72.7629,170100.0
2014-04-10 15:50:00,117.08,117.09,116.88,116.91,205500.0,72.7629,72.7692,72.6386,72.6573,205500.0
2014-04-10 15:55:00,116.91,116.91,116.63,116.64,546600.0,72.6573,72.6573,72.4833,72.4895,546600.0
2014-04-11 09:30:00,116.5,117.65,116.5,117.44,235600.0,72.4025,73.1172,72.4025,72.9867,235600.0
2014-04-11 09:35:00,117.47,117.54,117.39,117.52,95600.0,73.0053,73.0488,72.9556,73.0364,95600.0
2014-04-11 09:40:00,117.55,117.7,117.27,117.27,137700.0,73.055,73.1483,72.881,72.881,137700.0
2014-04-11 09:45:00,117.28,117.41,117.23,117.35,134400.0,72.8872,72.968,72.8562,72.9307,134400.0
2014-04-11 09:50:00,117.34,117.49,117.29,117.48,84700.0,72.9245,73.0177,72.8934,73.0115,84700.0
2014-04-11 09:55:00,117.49,117.59,117.39,117.48,103300.0,73.0177,73.0799,72.9556,73.0115,103300.0
2014-04-11 10:00:00,117.46,117.48,117.3,117.33,111600.0,72.9991,73.0115,72.8997,72.9183,111600.0
2014-04-11 10:05:00,117.32,117.37,117.18,117.33,107900.0,72.9121,72.9432,72.8251,72.9183,107900.0
2014-04-11 10:10:00,117.35,117.55,117.35,117.53,144200.0,72.9307,73.055,72.9307,73.0426,144200.0
2014-04-11 10:15:00,117.52,117.61,117.37,117.39,94700.0,73.0364,73.0923,72.9432,72.9556,94700.0
2014-04-11 10:20:00,117.39,117.4,117.21,117.21,97300.0,72.9556,72.9618,72.8437,72.8437,97300.0
2014-04-11 10:25:00,117.22,117.25,117.07,117.14,62300.0,72.8499,72.8686,72.7567,72.8002,62300.0
2014-04-11 10:30:00,117.13,117.33,117.12,117.33,89500.0,72.794,72.9183,72.7878,72.9183,89500.0
2014-04-11 10:35:00,117.33,117.34,117.22,117.25,76500.0,72.9183,72.9245,72.8499,72.8686,76500.0
2014-04-11 10:40:00,117.24,117.59,117.24,117.57,134000.0,72.8624,73.0799,72.8624,73.0675,134000.0
2014-04-11 10:45:00,117.57,117.59,117.47,117.52,142800.0,73.0675,73.0799,73.0053,73.0364,142800.0
2014-04-11 10:50:00,117.52,117.53,117.46,117.51,125800.0,73.0364,73.0426,72.9991,73.0302,125800.0
2014-04-11 10:55:00,117.5,117.51,117.34,117.43,84600.0,73.024,73.0302,72.9245,72.9805,84600.0
2014-04-11 11:00:00,117.42,117.43,117.39,117.41,104500.0,72.9742,72.9805,72.9556,72.968,104500.0
2014-04-11 11:05:00,117.4,117.41,117.3,117.38,72800.0,72.9618,72.968,72.8997,72.9494,72800.0
2014-04-11 11:10:00,117.38,117.55,117.35,117.54,85500.0,72.9494,73.055,72.9307,73.0488,85500.0
2014-04-11 11:15:00,117.54,117.6,117.54,117.6,49700.0,73.0488,73.0861,73.0488,73.0861,49700.0
2014-04-11 11:20:00,117.6,117.62,117.49,117.49,56600.0,73.0861,73.0985,73.0177,73.0177,56600.0
2014-04-11 11:25:00,117.49,117.56,117.46,117.53,63500.0,73.0177,73.0612,72.9991,73.0426,63500.0
2014-04-11 11:30:00,117.53,117.53,117.48,117.51,38200.0,73.0426,73.0426,73.0115,73.0302,38200.0
2014-04-11 11:35:00,117.51,117.53,117.45,117.52,67300.0,73.0302,73.0426,72.9929,73.0364,67300.0
2014-04-11 11:40:00,117.53,117.59,117.52,117.55,36100.0,73.0426,73.0799,73.0364,73.055,36100.0
2014-04-11 11:45:00,117.56,117.57,117.49,117.54,46100.0,73.0612,73.0675,73.0177,73.0488,46100.0
2014-04-11 11:50:00,117.54,117.62,117.52,117.57,53600.0,73.0488,73.0985,73.0364,73.0675,53600.0
2014-04-11 11:55:00,117.56,117.66,117.54,117.66,33100.0,73.0612,73.1234,73.0488,73.1234,33100.0
2014-04-11 12:00:00,117.66,117.73,117.63,117.69,39100.0,73.1234,73.1669,73.1048,73.142,39100.0
2014-04-11 12:05:00,117.7,117.7,117.62,117.62,22400.0,73.1483,73.1483,73.0985,73.0985,22400.0
2014-04-11 12:10:00,117.61,117.66,117.48,117.5,43500.0,73.0923,73.1234,73.0115,73.024,43500.0
2014-04-11 12:15:00,117.5,117.6,117.48,117.59,39000.0,73.024,73.0861,73.0115,73.0799,39000.0
2014-04-11 12:20:00,117.59,117.59,117.51,117.51,126600.0,73.0799,73.0799,73.0302,73.0302,126600.0
2014-04-11 12:25:00,117.52,117.63,117.52,117.55,73900.0,73.0364,73.1048,73.0364,73.055,73900.0
2014-04-11 12:30:00,117.54,117.56,117.47,117.51,28500.0,73.0488,73.0612,73.0053,73.0302,28500.0
2014-04-11 12:35:00,117.5,117.53,117.47,117.5,58400.0,73.024,73.0426,73.0053,73.024,58400.0
2014-04-11 12:40:00,117.49,117.53,117.49,117.51,19800.0,73.0177,73.0426,73.0177,73.0302,19800.0
2014-04-11 12:45:00,117.51,117.53,117.49,117.51,12100.0,73.0302,73.0426,73.0177,73.0302,12100.0
2014-04-11 12:50:00,117.5,117.51,117.41,117.42,25700.0,73.024,73.0302,72.968,72.9742,25700.0
2014-04-11 12:55:00,117.41,117.43,117.39,117.41,28400.0,72.968,72.9805,72.9556,72.968,28400.0
2014-04-11 13:00:00,117.41,117.44,117.38,117.4,33200.0,72.968,72.9867,72.9494,72.9618,33200.0
2014-04-11 13:05:00,117.4,117.4,117.3,117.33,49200.0,72.9618,72.9618,72.8997,72.9183,49200.0
2014-04-11 13:10:00,117.33,117.42,117.28,117.33,49700.0,72.9183,72.9742,72.8872,72.9183,49700.0
2014-04-11 13:15:00,117.34,117.39,117.33,117.34,31600.0,72.9245,72.9556,72.9183,72.9245,31600.0
2014-04-11 13:20:00,117.34,117.35,117.26,117.31,51900.0,72.9245,72.9307,72.8748,72.9059,51900.0
2014-04-11 13:25:00,117.31,117.4,117.3,117.34,41100.0,72.9059,72.9618,72.8997,72.9245,41100.0
2014-04-11 13:30:00,117.33,117.34,117.25,117.3,48100.0,72.9183,72.9245,72.8686,72.8997,48100.0
2014-04-11 13:35:00,117.29,117.33,117.27,117.33,25700.0,72.8934,72.9183,72.881,72.9183,25700.0
2014-04-11 13:40:00,117.33,117.34,117.28,117.31,30700.0,72.9183,72.9245,72.8872,72.9059,30700.0
2014-04-11 13:45:00,117.31,117.37,117.3,117.35,31900.0,72.9059,72.9432,72.8997,72.9307,31900.0
2014-04-11 13:50:00,117.37,117.37,117.34,117.36,32500.0,72.9432,72.9432,72.9245,72.937,32500.0
2014-04-11 13:55:00,117.36,117.36,117.29,117.3,34900.0,72.937,72.937,72.8934,72.8997,34900.0
2014-04-11 14:00:00,117.3,117.33,117.28,117.3,40000.0,72.8997,72.9183,72.8872,72.8997,40000.0
2014-04-11 14:05:00,117.31,117.36,117.3,117.32,41000.0,72.9059,72.937,72.8997,72.9121,41000.0
2014-04-11 14:10:00,117.31,117.34,117.29,117.3,43300.0,72.9059,72.9245,72.8934,72.8997,43300.0
2014-04-11 14:15:00,117.3,117.31,117.2,117.2,66100.0,72.8997,72.9059,72.8375,72.8375,66100.0
2014-04-11 14:20:00,117.2,117.21,117.12,117.13,42900.0,72.8375,72.8437,72.7878,72.794,42900.0
2014-04-11 14:25:00,117.14,117.2,117.05,117.18,56200.0,72.8002,72.8375,72.7443,72.8251,56200.0
2014-04-11 14:30:00,117.18,117.33,117.16,117.31,53200.0,72.8251,72.9183,72.8127,72.9059,53200.0
2014-04-11 14:35:00,117.31,117.34,117.25,117.25,40200.0,72.9059,72.9245,72.8686,72.8686,40200.0
2014-04-11 14:40:00,117.25,117.28,117.18,117.27,78100.0,72.8686,72.8872,72.8251,72.881,78100.0
2014-04-11 14:45:00,117.27,117.36,117.24,117.28,65000.0,72.881,72.937,72.8624,72.8872,65000.0
2014-04-11 14:50:00,117.29,117.51,117.29,117.5,100500.0,72.8934,73.0302,72.8934,73.024,100500.0
2014-04-11 14:55:00,117.49,117.51,117.4,117.4,76100.0,73.0177,73.0302,72.9618,72.9618,76100.0
2014-04-11 15:00:00,117.4,117.41,117.31,117.34,71300.0,72.9618,72.968,72.9059,72.9245,71300.0
2014-04-11 15:05:00,117.34,117.4,117.25,117.4,51100.0,72.9245,72.9618,72.8686,72.9618,51100.0
2014-04-11 15:10:00,117.39,117.39,117.26,117.33,53100.0,72.9556,72.9556,72.8748,72.9183,53100.0
2014-04-11 15:15:00,117.33,117.4,117.32,117.39,45300.0,72.9183,72.9618,72.9121,72.9556,45300.0
2014-04-11 15:20:00,117.39,117.51,117.39,117.5,89700.0,72.9556,73.0302,72.9556,73.024,89700.0
2014-04-11 15:25:00,117.5,117.5,117.39,117.41,48200.0,73.024,73.024,72.9556,72.968,48200.0
2014-04-11 15:30:00,117.42,117.46,117.38,117.42,69100.0,72.9742,72.9991,72.9494,72.9742,69100.0
2014-04-11 15:35:00,117.42,117.44,117.34,117.39,69900.0,72.9742,72.9867,72.9245,72.9556,69900.0
2014-04-11 15:40:00,117.39,117.5,117.37,117.43,109800.0,72.9556,73.024,72.9432,72.9805,109800.0
2014-04-11 15:45:00,117.43,117.43,117.3,117.34,116800.0,72.9805,72.9805,72.8997,72.9245,116800.0
2014-04-11 15:50:00,117.34,117.35,117.11,117.15,218700.0,72.9245,72.9307,72.7816,72.8064,218700.0
2014-04-11 15:55:00,117.15,117.28,117.03,117.04,380600.0,72.8064,72.8872,72.7319,72.7381,380600.0
2014-04-14 09:30:00,117.84,118.29,117.45,117.67,192100.0,73.2353,73.5149,72.9929,73.1296,192100.0
2014-04-14 09:35:00,117.71,117.76,117.59,117.59,164000.0,73.1545,73.1855,73.0799,73.0799,164000.0
2014-04-14 09:40:00,117.59,117.82,117.53,117.59,79900.0,73.0799,73.2228,73.0426,73.0799,79900.0
2014-04-14 09:45:00,117.54,117.59,117.34,117.36,62800.0,73.0488,73.0799,72.9245,72.937,62800.0
2014-04-14 09:50:00,117.36,117.63,117.36,117.57,59900.0,72.937,73.1048,72.937,73.0675,59900.0
2014-04-14 09:55:00,117.57,117.68,117.51,117.61,62900.0,73.0675,73.1358,73.0302,73.0923,62900.0
2014-04-14 10:00:00,117.61,117.68,117.51,117.66,42600.0,73.0923,73.1358,73.0302,73.1234,42600.0
2014-04-14 10:05:00,117.65,117.85,117.65,117.84,47900.0,73.1172,73.2415,73.1172,73.2353,47900.0
2014-04-14 10:10:00,117.83,117.94,117.81,117.87,92200.0,73.229,73.2974,73.2166,73.2539,92200.0
2014-04-14 10:15:00,117.87,118.04,117.86,118.0,55500.0,73.2539,73.3596,73.2477,73.3347,55500.0
2014-04-14 10:20:00,117.99,118.07,117.95,118.07,57100.0,73.3285,73.3782,73.3036,73.3782,57100.0
2014-04-14 10:25:00,118.07,118.26,118.02,118.24,92700.0,73.3782,73.4963,73.3471,73.4839,92700.0
2014-04-14 10:30:00,118.23,118.25,118.13,118.18,87600.0,73.4776,73.4901,73.4155,73.4466,87600.0
2014-04-14 10:35:00,118.18,118.19,118.11,118.16,65500.0,73.4466,73.4528,73.4031,73.4341,65500.0
2014-04-14 10:40:00,118.16,118.33,118.14,118.25,70300.0,73.4341,73.5398,73.4217,73.4901,70300.0
2014-04-14 10:45:00,118.26,118.29,118.1,118.19,49900.0,73.4963,73.5149,73.3968,73.4528,49900.0
2014-04-14 10:50:00,118.2,118.52,118.17,118.48,85900.0,73.459,73.6579,73.4404,73.633,85900.0
2014-04-14 10:55:00,118.48,118.51,118.26,118.42,53100.0,73.633,73.6517,73.4963,73.5957,53100.0
2014-04-14 11:00:00,118.42,118.48,118.28,118.41,54900.0,73.5957,73.633,73.5087,73.5895,54900.0
2014-04-14 11:05:00,118.4,118.42,118.14,118.16,74300.0,73.5833,73.5957,73.4217,73.4341,74300.0
2014-04-14 11:10:00,118.17,118.23,118.09,118.16,45200.0,73.4404,73.4776,73.3906,73.4341,45200.0
2014-04-14 11:15:00,118.14,118.42,118.14,118.41,50700.0,73.4217,73.5957,73.4217,73.5895,50700.0
2014-04-14 11:20:00,118.4,118.47,118.37,118.44,42400.0,73.5833,73.6268,73.5646,73.6082,42400.0
2014-04-14 11:25:00,118.44,118.52,118.44,118.48,73400.0,73.6082,73.6579,73.6082,73.633,73400.0
2014-04-14 11:30:00,118.48,118.64,118.47,118.55,73600.0,73.633,73.7324,73.6268,73.6765,73600.0
2014-04-14 11:35:00,118.56,118.56,118.38,118.5,39900.0,73.6827,73.6827,73.5709,73.6454,39900.0
2014-04-14 11:40:00,118.51,118.55,118.41,118.44,82200.0,73.6517,73.6765,73.5895,73.6082,82200.0
2014-04-14 11:45:00,118.43,118.48,118.39,118.44,59500.0,73.6019,73.633,73.5771,73.6082,59500.0
2014-04-14 11:50:00,118.45,118.48,118.43,118.43,44900.0,73.6144,73.633,73.6019,73.6019,44900.0
2014-04-14 11:55:00,118.43,118.45,118.31,118.34,70000.0,73.6019,73.6144,73.5274,73.546,70000.0
2014-04-14 12:00:00,118.35,118.36,118.28,118.3,32200.0,73.5522,73.5584,73.5087,73.5211,32200.0
2014-04-14 12:05:00,118.3,118.36,118.29,118.36,28400.0,73.5211,73.5584,73.5149,73.5584,28400.0
2014-04-14 12:10:00,118.36,118.41,118.34,118.37,65600.0,73.5584,73.5895,73.546,73.5646,65600.0
2014-04-14 12:15:00,118.37,118.51,118.36,118.48,95400.0,73.5646,73.6517,73.5584,73.633,95400.0
2014-04-14 12:20:00,118.49,118.58,118.47,118.58,88900.0,73.6392,73.6952,73.6268,73.6952,88900.0
2014-04-14 12:25:00,118.57,118.64,118.53,118.6,95900.0,73.6889,73.7324,73.6641,73.7076,95900.0
2014-04-14 12:30:00,118.6,118.63,118.55,118.63,34400.0,73.7076,73.7262,73.6765,73.7262,34400.0
2014-04-14 12:35:00,118.62,118.65,118.59,118.64,111400.0,73.72,73.7387,73.7014,73.7324,111400.0
2014-04-14 12:40:00,118.64,118.64,118.61,118.62,38200.0,73.7324,73.7324,73.7138,73.72,38200.0
2014-04-14 12:45:00,118.62,118.65,118.58,118.62,33300.0,73.72,73.7387,73.6952,73.72,33300.0
2014-04-14 12:50:00,118.62,118.65,118.6,118.64,54300.0,73.72,73.7387,73.7076,73.7324,54300.0
2014-04-14 12:55:00,118.65,118.66,118.58,118.58,38500.0,73.7387,73.7449,73.6952,73.6952,38500.0
2014-04-14 13:00:00,118.59,118.6,118.49,118.51,25200.0,73.7014,73.7076,73.6392,73.6517,25200.0
2014-04-14 13:05:00,118.5,118.51,118.47,118.49,18600.0,73.6454,73.6517,73.6268,73.6392,18600.0
2014-04-14 13:10:00,118.48,118.51,118.39,118.39,37500.0,73.633,73.6517,73.5771,73.5771,37500.0
2014-04-14 13:15:00,118.39,118.42,118.32,118.33,47200.0,73.5771,73.5957,73.5336,73.5398,47200.0
2014-04-14 13:20:00,118.34,118.34,118.16,118.19,55300.0,73.546,73.546,73.4341,73.4528,55300.0
2014-04-14 13:25:00,118.19,118.27,118.18,118.24,41000.0,73.4528,73.5025,73.4466,73.4839,41000.0
2014-04-14 13:30:00,118.23,118.33,118.2,118.33,26000.0,73.4776,73.5398,73.459,73.5398,26000.0
2014-04-14 13:35:00,118.32,118.43,118.31,118.41,37600.0,73.5336,73.6019,73.5274,73.5895,37600.0
2014-04-14 13:40:00,118.41,118.41,118.35,118.37,24600.0,73.5895,73.5895,73.5522,73.5646,24600.0
2014-04-14 13:45:00,118.39,118.43,118.23,118.26,23300.0,73.5771,73.6019,73.4776,73.4963,23300.0
2014-04-14 13:50:00,118.26,118.37,118.26,118.37,20500.0,73.4963,73.5646,73.4963,73.5646,20500.0
2014-04-14 13:55:00,118.37,118.43,118.37,118.4,27100.0,73.5646,73.6019,73.5646,73.5833,27100.0
2014-04-14 14:00:00,118.4,118.43,118.38,118.42,28400.0,73.5833,73.6019,73.5709,73.5957,28400.0
2014-04-14 14:05:00,118.42,118.55,118.41,118.54,36100.0,73.5957,73.6765,73.5895,73.6703,36100.0
2014-04-14 14:10:00,118.53,118.65,118.52,118.6,61700.0,73.6641,73.7387,73.6579,73.7076,61700.0
2014-04-14 14:15:00,118.6,118.63,118.5,118.52,88800.0,73.7076,73.7262,73.6454,73.6579,88800.0
2014-04-14 14:20:00,118.52,118.54,118.39,118.42,68400.0,73.6579,73.6703,73.5771,73.5957,68400.0
2014-04-14 14:25:00,118.41,118.42,118.35,118.36,34600.0,73.5895,73.5957,73.5522,73.5584,34600.0
2014-04-14 14:30:00,118.36,118.38,118.22,118.32,80700.0,73.5584,73.5709,73.4714,73.5336,80700.0
2014-04-14 14:35:00,118.32,118.47,118.31,118.44,60400.0,73.5336,73.6268,73.5274,73.6082,60400.0
2014-04-14 14:40:00,118.44,118.51,118.43,118.47,50500.0,73.6082,73.6517,73.6019,73.6268,50500.0
2014-04-14 14:45:00,118.47,118.47,118.36,118.39,53700.0,73.6268,73.6268,73.5584,73.5771,53700.0
2014-04-14 14:50:00,118.4,118.46,118.39,118.42,65600.0,73.5833,73.6206,73.5771,73.5957,65600.0
2014-04-14 14:55:00,118.42,118.43,118.36,118.39,59800.0,73.5957,73.6019,73.5584,73.5771,59800.0
2014-04-14 15:00:00,118.39,118.41,118.3,118.33,92500.0,73.5771,73.5895,73.5211,73.5398,92500.0
2014-04-14 15:05:00,118.33,118.36,118.25,118.31,79600.0,73.5398,73.5584,73.4901,73.5274,79600.0
2014-04-14 15:10:00,118.3,118.35,118.09,118.12,122600.0,73.5211,73.5522,73.3906,73.4093,122600.0
2014-04-14 15:15:00,118.13,118.41,118.12,118.4,111000.0,73.4155,73.5895,73.4093,73.5833,111000.0
2014-04-14 15:20:00,118.41,118.44,118.38,118.43,91300.0,73.5895,73.6082,73.5709,73.6019,91300.0
2014-04-14 15:25:00,118.42,118.44,118.29,118.32,71700.0,73.5957,73.6082,73.5149,73.5336,71700.0
2014-04-14 15:30:00,118.32,118.47,118.32,118.45,99400.0,73.5336,73.6268,73.5336,73.6144,99400.0
2014-04-14 15:35:00,118.45,118.61,118.4,118.58,108100.0,73.6144,73.7138,73.5833,73.6952,108100.0
2014-04-14 15:40:00,118.58,118.63,118.47,118.61,108700.0,73.6952,73.7262,73.6268,73.7138,108700.0
2014-04-14 15:45:00,118.61,118.66,118.53,118.6,172600.0,73.7138,73.7449,73.6641,73.7076,172600.0
2014-04-14 15:50:00,118.59,118.76,118.56,118.6,183900.0,73.7014,73.807,73.6827,73.7076,183900.0
2014-04-14 15:55:00,118.61,118.83,118.61,118.7,392800.0,73.7138,73.8505,73.7138,73.7697,392800.0
2014-04-15 09:30:00,118.95,119.39,118.34,119.27,253200.0,73.9251,74.1986,73.546,74.124,253200.0
2014-04-15 09:35:00,119.37,119.67,119.19,119.59,160900.0,74.1861,74.3726,74.0743,74.3229,160900.0
2014-04-15 09:40:00,119.61,119.67,119.47,119.5,113200.0,74.3353,74.3726,74.2483,74.2669,113200.0
2014-04-15 09:45:00,119.51,119.52,119.34,119.48,100600.0,74.2731,74.2794,74.1675,74.2545,100600.0
2014-04-15 09:50:00,119.49,119.55,119.45,119.53,69200.0,74.2607,74.298,74.2358,74.2856,69200.0
2014-04-15 09:55:00,119.53,119.55,119.45,119.53,102100.0,74.2856,74.298,74.2358,74.2856,102100.0
2014-04-15 10:00:00,119.52,119.55,119.41,119.41,77300.0,74.2794,74.298,74.211,74.211,77300.0
2014-04-15 10:05:00,119.42,119.6,119.42,119.53,129000.0,74.2172,74.3291,74.2172,74.2856,129000.0
2014-04-15 10:10:00,119.52,119.58,119.48,119.56,61200.0,74.2794,74.3166,74.2545,74.3042,61200.0
2014-04-15 10:15:00,119.56,119.67,119.46,119.55,111100.0,74.3042,74.3726,74.2421,74.298,111100.0
2014-04-15 10:20:00,119.55,119.59,119.35,119.37,84500.0,74.298,74.3229,74.1737,74.1861,84500.0
2014-04-15 10:25:00,119.38,119.53,119.34,119.48,77000.0,74.1923,74.2856,74.1675,74.2545,77000.0
2014-04-15 10:30:00,119.46,119.46,119.23,119.43,80200.0,74.2421,74.2421,74.0991,74.2234,80200.0
2014-04-15 10:35:00,119.42,119.59,119.4,119.59,71400.0,74.2172,74.3229,74.2048,74.3229,71400.0
2014-04-15 10:40:00,119.59,119.8,119.59,119.77,96400.0,74.3229,74.4534,74.3229,74.4347,96400.0
2014-04-15 10:45:00,119.77,119.84,119.61,119.64,61300.0,74.4347,74.4782,74.3353,74.3539,61300.0
2014-04-15 10:50:00,119.64,119.78,119.51,119.62,52300.0,74.3539,74.4409,74.2731,74.3415,52300.0
2014-04-15 10:55:00,119.62,119.67,119.42,119.52,61300.0,74.3415,74.3726,74.2172,74.2794,61300.0
2014-04-15 11:00:00,119.51,119.52,119.28,119.32,79200.0,74.2731,74.2794,74.1302,74.1551,79200.0
2014-04-15 11:05:00,119.33,119.62,119.33,119.44,87300.0,74.1613,74.3415,74.1613,74.2296,87300.0
2014-04-15 11:10:00,119.44,119.54,119.39,119.45,70200.0,74.2296,74.2918,74.1986,74.2358,70200.0
2014-04-15 11:15:00,119.44,119.45,119.32,119.39,65100.0,74.2296,74.2358,74.1551,74.1986,65100.0
2014-04-15 11:20:00,119.41,119.63,119.38,119.59,50800.0,74.211,74.3477,74.1923,74.3229,50800.0
2014-04-15 11:25:00,119.59,119.73,119.54,119.62,53900.0,74.3229,74.4099,74.2918,74.3415,53900.0
2014-04-15 11:30:00,119.63,119.83,119.62,119.75,53000.0,74.3477,74.472,74.3415,74.4223,53000.0
2014-04-15 11:35:00,119.75,119.81,119.62,119.73,50800.0,74.4223,74.4596,74.3415,74.4099,50800.0
2014-04-15 11:40:00,119.73,119.78,119.51,119.53,50400.0,74.4099,74.4409,74.2731,74.2856,50400.0
2014-04-15 11:45:00,119.53,119.53,119.37,119.47,75100.0,74.2856,74.2856,74.1861,74.2483,75100.0
2014-04-15 11:50:00,119.48,119.51,119.31,119.37,58300.0,74.2545,74.2731,74.1488,74.1861,58300.0
2014-04-15 11:55:00,119.38,119.47,119.34,119.42,53500.0,74.1923,74.2483,74.1675,74.2172,53500.0
2014-04-15 12:00:00,119.42,119.42,119.27,119.3,49800.0,74.2172,74.2172,74.124,74.1426,49800.0
2014-04-15 12:05:00,119.3,119.34,119.16,119.18,72800.0,74.1426,74.1675,74.0556,74.068,72800.0
2014-04-15 12:10:00,119.18,119.41,119.16,119.4,60700.0,74.068,74.211,74.0556,74.2048,60700.0
2014-04-15 12:15:00,119.41,119.43,119.32,119.33,46100.0,74.211,74.2234,74.1551,74.1613,46100.0
2014-04-15 12:20:00,119.33,119.34,119.25,119.28,58100.0,74.1613,74.1675,74.1116,74.1302,58100.0
2014-04-15 12:25:00,119.28,119.5,119.23,119.48,59600.0,74.1302,74.2669,74.0991,74.2545,59600.0
2014-04-15 12:30:00,119.47,119.47,119.32,119.32,54700.0,74.2483,74.2483,74.1551,74.1551,54700.0
2014-04-15 12:35:00,119.33,119.36,119.21,119.21,34100.0,74.1613,74.1799,74.0867,74.0867,34100.0
2014-04-15 12:40:00,119.22,119.37,119.21,119.34,52900.0,74.0929,74.1861,74.0867,74.1675,52900.0
2014-04-15 12:45:00,119.34,119.35,119.13,119.18,40400.0,74.1675,74.1737,74.037,74.068,40400.0
2014-04-15 12:50:00,119.17,119.23,119.13,119.2,39700.0,74.0618,74.0991,74.037,74.0805,39700.0
2014-04-15 12:55:00,119.2,119.3,119.2,119.23,36700.0,74.0805,74.1426,74.0805,74.0991,36700.0
2014-04-15 13:00:00,119.22,119.22,119.09,119.18,41000.0,74.0929,74.0929,74.0121,74.068,41000.0
2014-04-15 13:05:00,119.14,119.23,119.08,119.22,47100.0,74.0432,74.0991,74.0059,74.0929,47100.0
2014-04-15 13:10:00,119.23,119.34,119.2,119.34,27200.0,74.0991,74.1675,74.0805,74.1675,27200.0
2014-04-15 13:15:00,119.34,119.42,119.3,119.36,26700.0,74.1675,74.2172,74.1426,74.1799,26700.0
2014-04-15 13:20:00,119.36,119.37,119.24,119.29,24200.0,74.1799,74.1861,74.1053,74.1364,24200.0
2014-04-15 13:25:00,119.29,119.42,119.29,119.41,33600.0,74.1364,74.2172,74.1364,74.211,33600.0
2014-04-15 13:30:00,119.41,119.51,119.38,119.51,51500.0,74.211,74.2731,74.1923,74.2731,51500.0
2014-04-15 13:35:00,119.51,119.53,119.33,119.37,40300.0,74.2731,74.2856,74.1613,74.1861,40300.0
2014-04-15 13:40:00,119.36,119.46,119.27,119.32,59000.0,74.1799,74.2421,74.124,74.1551,59000.0
2014-04-15 13:45:00,119.33,119.36,119.28,119.36,34300.0,74.1613,74.1799,74.1302,74.1799,34300.0
2014-04-15 13:50:00,119.36,119.42,119.29,119.4,52700.0,74.1799,74.2172,74.1364,74.2048,52700.0
2014-04-15 13:55:00,119.41,119.54,119.37,119.53,43100.0,74.211,74.2918,74.1861,74.2856,43100.0
2014-04-15 14:00:00,119.54,119.73,119.53,119.67,76800.0,74.2918,74.4099,74.2856,74.3726,76800.0
2014-04-15 14:05:00,119.68,119.77,119.67,119.72,86200.0,74.3788,74.4347,74.3726,74.4036,86200.0
2014-04-15 14:10:00,119.72,119.85,119.68,119.85,45200.0,74.4036,74.4844,74.3788,74.4844,45200.0
2014-04-15 14:15:00,119.86,119.9,119.66,119.68,63500.0,74.4907,74.5155,74.3664,74.3788,63500.0
2014-04-15 14:20:00,119.68,119.78,119.63,119.76,41700.0,74.3788,74.4409,74.3477,74.4285,41700.0
2014-04-15 14:25:00,119.76,119.83,119.69,119.79,77000.0,74.4285,74.472,74.385,74.4472,77000.0
2014-04-15 14:30:00,119.78,119.97,119.75,119.95,108500.0,74.4409,74.559,74.4223,74.5466,108500.0
2014-04-15 14:35:00,119.95,119.98,119.81,119.97,79000.0,74.5466,74.5652,74.4596,74.559,79000.0
2014-04-15 14:40:00,119.98,120.08,119.95,120.01,347100.0,74.5652,74.6274,74.5466,74.5839,347100.0
2014-04-15 14:45:00,120.01,120.09,120.01,120.04,73700.0,74.5839,74.6336,74.5839,74.6025,73700.0
2014-04-15 14:50:00,120.05,120.1,120.04,120.08,65800.0,74.6087,74.6398,74.6025,74.6274,65800.0
2014-04-15 14:55:00,120.07,120.07,119.86,119.99,102600.0,74.6212,74.6212,74.4907,74.5714,102600.0
2014-04-15 15:00:00,119.99,120.12,119.98,120.1,101400.0,74.5714,74.6522,74.5652,74.6398,101400.0
2014-04-15 15:05:00,120.12,120.16,120.07,120.15,85000.0,74.6522,74.6771,74.6212,74.6709,85000.0
2014-04-15 15:10:00,120.14,120.29,120.12,120.25,102200.0,74.6647,74.7579,74.6522,74.733,102200.0
2014-04-15 15:15:00,120.24,120.26,120.15,120.26,102600.0,74.7268,74.7392,74.6709,74.7392,102600.0
2014-04-15 15:20:00,120.26,120.29,120.12,120.17,80200.0,74.7392,74.7579,74.6522,74.6833,80200.0
2014-04-15 15:25:00,120.16,120.23,120.1,120.22,99500.0,74.6771,74.7206,74.6398,74.7144,99500.0
2014-04-15 15:30:00,120.23,120.23,120.11,120.16,91300.0,74.7206,74.7206,74.646,74.6771,91300.0
2014-04-15 15:35:00,120.17,120.18,120.05,120.1,128200.0,74.6833,74.6895,74.6087,74.6398,128200.0
2014-04-15 15:40:00,120.11,120.18,120.1,120.11,129700.0,74.646,74.6895,74.6398,74.646,129700.0
2014-04-15 15:45:00,120.12,120.18,120.12,120.14,157000.0,74.6522,74.6895,74.6522,74.6647,157000.0
2014-04-15 15:50:00,120.14,120.26,120.14,120.26,199800.0,74.6647,74.7392,74.6647,74.7392,199800.0
2014-04-15 15:55:00,120.27,120.31,120.15,120.28,267100.0,74.7455,74.7703,74.6709,74.7517,267100.0
2014-04-16 09:30:00,120.9,121.53,120.9,121.3,493200.0,75.137,75.5285,75.137,75.3856,493200.0
2014-04-16 09:35:00,121.31,121.7,121.28,121.52,290800.0,75.3918,75.6342,75.3732,75.5223,290800.0
2014-04-16 09:40:00,121.53,121.75,121.42,121.64,262000.0,75.5285,75.6653,75.4602,75.5969,262000.0
2014-04-16 09:45:00,121.65,121.67,121.42,121.42,156900.0,75.6031,75.6155,75.4602,75.4602,156900.0
2014-04-16 09:50:00,121.42,121.46,121.26,121.34,224200.0,75.4602,75.485,75.3607,75.4104,224200.0
2014-04-16 09:55:00,121.34,121.45,121.33,121.42,220400.0,75.4104,75.4788,75.4042,75.4602,220400.0
2014-04-16 10:00:00,121.42,121.73,121.4,121.73,220200.0,75.4602,75.6528,75.4477,75.6528,220200.0
2014-04-16 10:05:00,121.74,121.8,121.4,121.42,100400.0,75.659,75.6963,75.4477,75.4602,100400.0
2014-04-16 10:10:00,121.43,121.49,121.4,121.41,79500.0,75.4664,75.5037,75.4477,75.4539,79500.0
2014-04-16 10:15:00,121.41,121.42,121.2,121.31,60400.0,75.4539,75.4602,75.3234,75.3918,60400.0
2014-04-16 10:20:00,121.31,121.45,121.29,121.36,59000.0,75.3918,75.4788,75.3794,75.4229,59000.0
2014-04-16 10:25:00,121.36,121.46,121.33,121.33,58000.0,75.4229,75.485,75.4042,75.4042,58000.0
2014-04-16 10:30:00,121.33,121.47,121.3,121.39,59500.0,75.4042,75.4912,75.3856,75.4415,59500.0
2014-04-16 10:35:00,121.38,121.41,121.3,121.3,36200.0,75.4353,75.4539,75.3856,75.3856,36200.0
2014-04-16 10:40:00,121.31,121.37,121.27,121.34,32600.0,75.3918,75.4291,75.3669,75.4104,32600.0
2014-04-16 10:45:00,121.34,121.41,121.28,121.39,42800.0,75.4104,75.4539,75.3732,75.4415,42800.0
2014-04-16 10:50:00,121.39,121.45,121.37,121.39,42700.0,75.4415,75.4788,75.4291,75.4415,42700.0
2014-04-16 10:55:00,121.38,121.39,121.28,121.32,40000.0,75.4353,75.4415,75.3732,75.398,40000.0
2014-04-16 11:00:00,121.32,121.45,121.28,121.34,58200.0,75.398,75.4788,75.3732,75.4104,58200.0
2014-04-16 11:05:00,121.34,121.4,121.33,121.35,50700.0,75.4104,75.4477,75.4042,75.4167,50700.0
2014-04-16 11:10:00,121.35,121.42,121.33,121.4,48000.0,75.4167,75.4602,75.4042,75.4477,48000.0
2014-04-16 11:15:00,121.4,121.47,121.4,121.44,54000.0,75.4477,75.4912,75.4477,75.4726,54000.0
2014-04-16 11:20:00,121.44,121.46,121.36,121.45,56100.0,75.4726,75.485,75.4229,75.4788,56100.0
2014-04-16 11:25:00,121.45,121.56,121.43,121.51,70400.0,75.4788,75.5472,75.4664,75.5161,70400.0
2014-04-16 11:30:00,121.49,121.51,121.4,121.46,81300.0,75.5037,75.5161,75.4477,75.485,81300.0
2014-04-16 11:35:00,121.46,121.68,121.46,121.66,58900.0,75.485,75.6217,75.485,75.6093,58900.0
2014-04-16 11:40:00,121.66,121.66,121.43,121.43,35600.0,75.6093,75.6093,75.4664,75.4664,35600.0
2014-04-16 11:45:00,121.44,121.45,121.38,121.39,45300.0,75.4726,75.4788,75.4353,75.4415,45300.0
2014-04-16 11:50:00,121.39,121.64,121.37,121.61,56200.0,75.4415,75.5969,75.4291,75.5782,56200.0
2014-04-16 11:55:00,121.6,121.62,121.42,121.43,31100.0,75.572,75.5845,75.4602,75.4664,31100.0
2014-04-16 12:00:00,121.43,121.49,121.37,121.48,43100.0,75.4664,75.5037,75.4291,75.4975,43100.0
2014-04-16 12:05:00,121.48,121.7,121.42,121.7,68300.0,75.4975,75.6342,75.4602,75.6342,68300.0
2014-04-16 12:10:00,121.7,121.76,121.7,121.76,103700.0,75.6342,75.6715,75.6342,75.6715,103700.0
2014-04-16 12:15:00,121.75,121.77,121.69,121.7,103200.0,75.6653,75.6777,75.628,75.6342,103200.0
2014-04-16 12:20:00,121.71,121.74,121.61,121.62,26500.0,75.6404,75.659,75.5782,75.5845,26500.0
2014-04-16 12:25:00,121.62,121.7,121.6,121.64,36000.0,75.5845,75.6342,75.572,75.5969,36000.0
2014-04-16 12:30:00,121.64,121.67,121.49,121.52,35900.0,75.5969,75.6155,75.5037,75.5223,35900.0
2014-04-16 12:35:00,121.53,121.58,121.47,121.56,36000.0,75.5285,75.5596,75.4912,75.5472,36000.0
2014-04-16 12:40:00,121.56,121.72,121.52,121.72,47100.0,75.5472,75.6466,75.5223,75.6466,47100.0
2014-04-16 12:45:00,121.71,121.72,121.66,121.67,42000.0,75.6404,75.6466,75.6093,75.6155,42000.0
2014-04-16 12:50:00,121.67,121.74,121.65,121.7,39400.0,75.6155,75.659,75.6031,75.6342,39400.0
2014-04-16 12:55:00,121.7,121.71,121.64,121.64,38700.0,75.6342,75.6404,75.5969,75.5969,38700.0
2014-04-16 13:00:00,121.64,121.72,121.61,121.7,80500.0,75.5969,75.6466,75.5782,75.6342,80500.0
2014-04-16 13:05:00,121.7,121.72,121.68,121.71,39800.0,75.6342,75.6466,75.6217,75.6404,39800.0
2014-04-16 13:10:00,121.71,121.71,121.62,121.71,21000.0,75.6404,75.6404,75.5845,75.6404,21000.0
2014-04-16 13:15:00,121.71,121.78,121.66,121.67,36700.0,75.6404,75.6839,75.6093,75.6155,36700.0
2014-04-16 13:20:00,121.68,121.69,121.65,121.68,25000.0,75.6217,75.628,75.6031,75.6217,25000.0
2014-04-16 13:25:00,121.69,121.71,121.68,121.68,23000.0,75.628,75.6404,75.6217,75.6217,23000.0
2014-04-16 13:30:00,121.68,121.68,121.6,121.61,22200.0,75.6217,75.6217,75.572,75.5782,22200.0
2014-04-16 13:35:00,121.61,121.71,121.57,121.7,29700.0,75.5782,75.6404,75.5534,75.6342,29700.0
2014-04-16 13:40:00,121.7,121.7,121.61,121.62,21500.0,75.6342,75.6342,75.5782,75.5845,21500.0
2014-04-16 13:45:00,121.62,121.75,121.58,121.73,23500.0,75.5845,75.6653,75.5596,75.6528,23500.0
2014-04-16 13:50:00,121.73,121.75,121.7,121.7,21800.0,75.6528,75.6653,75.6342,75.6342,21800.0
2014-04-16 13:55:00,121.7,121.71,121.61,121.71,17000.0,75.6342,75.6404,75.5782,75.6404,17000.0
2014-04-16 14:00:00,121.72,121.74,121.6,121.6,23400.0,75.6466,75.659,75.572,75.572,23400.0
2014-04-16 14:05:00,121.6,121.72,121.56,121.67,27500.0,75.572,75.6466,75.5472,75.6155,27500.0
2014-04-16 14:10:00,121.67,121.86,121.67,121.8,86000.0,75.6155,75.7336,75.6155,75.6963,86000.0
2014-04-16 14:15:00,121.81,121.88,121.63,121.7,80000.0,75.7025,75.746,75.5907,75.6342,80000.0
2014-04-16 14:20:00,121.71,121.83,121.68,121.83,55500.0,75.6404,75.715,75.6217,75.715,55500.0
2014-04-16 14:25:00,121.82,121.83,121.7,121.81,54200.0,75.7088,75.715,75.6342,75.7025,54200.0
2014-04-16 14:30:00,121.81,121.87,121.77,121.82,74200.0,75.7025,75.7398,75.6777,75.7088,74200.0
2014-04-16 14:35:00,121.82,121.83,121.75,121.76,28900.0,75.7088,75.715,75.6653,75.6715,28900.0
2014-04-16 14:40:00,121.76,121.92,121.76,121.9,66500.0,75.6715,75.7709,75.6715,75.7585,66500.0
2014-04-16 14:45:00,121.9,121.91,121.74,121.8,59400.0,75.7585,75.7647,75.659,75.6963,59400.0
2014-04-16 14:50:00,121.79,121.88,121.77,121.88,50900.0,75.6901,75.746,75.6777,75.746,50900.0
2014-04-16 14:55:00,121.88,121.96,121.84,121.95,64900.0,75.746,75.7958,75.7212,75.7895,64900.0
2014-04-16 15:00:00,121.95,122.1,121.95,122.01,153700.0,75.7895,75.8828,75.7895,75.8268,153700.0
2014-04-16 15:05:00,122.02,122.09,121.99,122.06,53100.0,75.8331,75.8766,75.8144,75.8579,53100.0
2014-04-16 15:10:00,122.06,122.12,121.92,121.98,69400.0,75.8579,75.8952,75.7709,75.8082,69400.0
2014-04-16 15:15:00,121.98,122.09,121.98,122.02,80700.0,75.8082,75.8766,75.8082,75.8331,80700.0
2014-04-16 15:20:00,122.02,122.04,121.96,122.01,58900.0,75.8331,75.8455,75.7958,75.8268,58900.0
2014-04-16 15:25:00,122.01,122.05,121.95,121.97,37400.0,75.8268,75.8517,75.7895,75.802,37400.0
2014-04-16 15:30:00,121.95,121.98,121.91,121.92,85700.0,75.7895,75.8082,75.7647,75.7709,85700.0
2014-04-16 15:35:00,121.92,121.94,121.84,121.87,94500.0,75.7709,75.7833,75.7212,75.7398,94500.0
2014-04-16 15:40:00,121.88,121.89,121.83,121.83,91100.0,75.746,75.7523,75.715,75.715,91100.0
2014-04-16 15:45:00,121.89,121.89,121.77,121.77,113700.0,75.7523,75.7523,75.6777,75.6777,113700.0
2014-04-16 15:50:00,121.78,121.8,121.69,121.7,269700.0,75.6839,75.6963,75.628,75.6342,269700.0
2014-04-16 15:55:00,121.7,121.84,121.66,121.82,310600.0,75.6342,75.7212,75.6093,75.7088,310600.0
2014-04-17 09:30:00,121.72,122.7,121.72,122.25,722700.0,75.6466,76.2557,75.6466,75.976,722700.0
2014-04-17 09:35:00,122.31,122.55,122.25,122.43,100700.0,76.0133,76.1624,75.976,76.0879,100700.0
2014-04-17 09:40:00,122.44,122.61,122.31,122.58,107100.0,76.0941,76.1997,76.0133,76.1811,107100.0
2014-04-17 09:45:00,122.62,122.71,122.54,122.59,142100.0,76.2059,76.2619,76.1562,76.1873,142100.0
2014-04-17 09:50:00,122.58,122.67,122.56,122.64,80400.0,76.1811,76.237,76.1687,76.2184,80400.0
2014-04-17 09:55:00,122.63,122.67,122.57,122.63,67600.0,76.2122,76.237,76.1749,76.2122,67600.0
2014-04-17 10:00:00,122.61,122.65,122.5,122.62,99100.0,76.1997,76.2246,76.1314,76.2059,99100.0
2014-04-17 10:05:00,122.62,122.72,122.57,122.71,89800.0,76.2059,76.2681,76.1749,76.2619,89800.0
2014-04-17 10:10:00,122.71,122.8,122.66,122.69,101900.0,76.2619,76.3178,76.2308,76.2494,101900.0
2014-04-17 10:15:00,122.69,122.7,122.56,122.65,69800.0,76.2494,76.2557,76.1687,76.2246,69800.0
2014-04-17 10:20:00,122.63,122.64,122.42,122.42,60100.0,76.2122,76.2184,76.0816,76.0816,60100.0
2014-04-17 10:25:00,122.43,122.57,122.36,122.55,112800.0,76.0879,76.1749,76.0444,76.1624,112800.0
2014-04-17 10:30:00,122.56,122.67,122.54,122.6,75000.0,76.1687,76.237,76.1562,76.1935,75000.0
2014-04-17 10:35:00,122.58,122.83,122.58,122.82,150300.0,76.1811,76.3365,76.1811,76.3302,150300.0
2014-04-17 10:40:00,122.82,122.82,122.68,122.77,63200.0,76.3302,76.3302,76.2432,76.2992,63200.0
2014-04-17 10:45:00,122.77,122.99,122.77,122.95,82800.0,76.2992,76.4359,76.2992,76.411,82800.0
2014-04-17 10:50:00,122.94,123.01,122.89,122.93,175000.0,76.4048,76.4483,76.3737,76.3986,175000.0
2014-04-17 10:55:00,122.92,122.94,122.83,122.92,49500.0,76.3924,76.4048,76.3365,76.3924,49500.0
2014-04-17 11:00:00,122.93,123.01,122.89,122.95,78500.0,76.3986,76.4483,76.3737,76.411,78500.0
2014-04-17 11:05:00,122.95,123.04,122.91,123.02,46200.0,76.411,76.467,76.3862,76.4545,46200.0
2014-04-17 11:10:00,123.01,123.17,122.98,123.14,73000.0,76.4483,76.5478,76.4297,76.5291,73000.0
2014-04-17 11:15:00,123.12,123.16,123.09,123.09,29500.0,76.5167,76.5415,76.498,76.498,29500.0
2014-04-17 11:20:00,123.09,123.1,122.99,123.02,60700.0,76.498,76.5043,76.4359,76.4545,60700.0
2014-04-17 11:25:00,123.03,123.12,123.02,123.08,84300.0,76.4607,76.5167,76.4545,76.4918,84300.0
2014-04-17 11:30:00,123.08,123.11,123.04,123.09,27900.0,76.4918,76.5105,76.467,76.498,27900.0
2014-04-17 11:35:00,123.09,123.16,123.09,123.11,102100.0,76.498,76.5415,76.498,76.5105,102100.0
2014-04-17 11:40:00,123.1,123.15,123.01,123.15,53000.0,76.5043,76.5353,76.4483,76.5353,53000.0
2014-04-17 11:45:00,123.13,123.2,123.12,123.18,45900.0,76.5229,76.5664,76.5167,76.554,45900.0
2014-04-17 11:50:00,123.17,123.2,123.11,123.12,41200.0,76.5478,76.5664,76.5105,76.5167,41200.0
2014-04-17 11:55:00,123.13,123.17,123.11,123.15,45800.0,76.5229,76.5478,76.5105,76.5353,45800.0
2014-04-17 12:00:00,123.15,123.33,123.12,123.33,111800.0,76.5353,76.6472,76.5167,76.6472,111800.0
2014-04-17 12:05:00,123.32,123.43,123.32,123.4,127300.0,76.641,76.7093,76.641,76.6907,127300.0
2014-04-17 12:10:00,123.38,123.41,123.31,123.39,41400.0,76.6783,76.6969,76.6348,76.6845,41400.0
2014-04-17 12:15:00,123.4,123.45,123.36,123.45,55900.0,76.6907,76.7218,76.6658,76.7218,55900.0
2014-04-17 12:20:00,123.45,123.65,123.44,123.57,138800.0,76.7218,76.8461,76.7156,76.7963,138800.0
2014-04-17 12:25:00,123.57,123.75,123.55,123.75,117500.0,76.7963,76.9082,76.7839,76.9082,117500.0
2014-04-17 12:30:00,123.75,123.77,123.64,123.72,52700.0,76.9082,76.9206,76.8399,76.8896,52700.0
2014-04-17 12:35:00,123.72,123.72,123.61,123.63,57900.0,76.8896,76.8896,76.8212,76.8336,57900.0
2014-04-17 12:40:00,123.65,123.68,123.59,123.62,40800.0,76.8461,76.8647,76.8088,76.8274,40800.0
2014-04-17 12:45:00,123.62,123.73,123.59,123.73,38500.0,76.8274,76.8958,76.8088,76.8958,38500.0
2014-04-17 12:50:00,123.72,123.85,123.7,123.8,71800.0,76.8896,76.9704,76.8771,76.9393,71800.0
2014-04-17 12:55:00,123.79,123.83,123.78,123.79,24600.0,76.9331,76.9579,76.9269,76.9331,24600.0
2014-04-17 13:00:00,123.78,123.8,123.68,123.68,57100.0,76.9269,76.9393,76.8647,76.8647,57100.0
2014-04-17 13:05:00,123.68,123.7,123.54,123.55,91200.0,76.8647,76.8771,76.7777,76.7839,91200.0
2014-04-17 13:10:00,123.55,123.64,123.55,123.59,74200.0,76.7839,76.8399,76.7839,76.8088,74200.0
2014-04-17 13:15:00,123.59,123.63,123.55,123.59,78900.0,76.8088,76.8336,76.7839,76.8088,78900.0
2014-04-17 13:20:00,123.6,123.62,123.56,123.58,31400.0,76.815,76.8274,76.7901,76.8026,31400.0
2014-04-17 13:25:00,123.57,123.64,123.56,123.64,40600.0,76.7963,76.8399,76.7901,76.8399,40600.0
2014-04-17 13:30:00,123.63,123.68,123.6,123.61,28900.0,76.8336,76.8647,76.815,76.8212,28900.0
2014-04-17 13:35:00,123.6,123.63,123.55,123.56,35500.0,76.815,76.8336,76.7839,76.7901,35500.0
2014-04-17 13:40:00,123.56,123.67,123.56,123.62,42000.0,76.7901,76.8585,76.7901,76.8274,42000.0
2014-04-17 13:45:00,123.62,123.78,123.61,123.78,43600.0,76.8274,76.9269,76.8212,76.9269,43600.0
2014-04-17 13:50:00,123.77,123.78,123.65,123.68,36400.0,76.9206,76.9269,76.8461,76.8647,36400.0
2014-04-17 13:55:00,123.68,123.74,123.68,123.7,25600.0,76.8647,76.902,76.8647,76.8771,25600.0
2014-04-17 14:00:00,123.69,123.73,123.65,123.71,31700.0,76.8709,76.8958,76.8461,76.8834,31700.0
2014-04-17 14:05:00,123.7,123.75,123.68,123.73,22000.0,76.8771,76.9082,76.8647,76.8958,22000.0
2014-04-17 14:10:00,123.73,123.85,123.73,123.79,37200.0,76.8958,76.9704,76.8958,76.9331,37200.0
2014-04-17 14:15:00,123.79,123.82,123.69,123.71,52800.0,76.9331,76.9517,76.8709,76.8834,52800.0
2014-04-17 14:20:00,123.7,123.72,123.66,123.68,47200.0,76.8771,76.8896,76.8523,76.8647,47200.0
2014-04-17 14:25:00,123.67,123.71,123.64,123.64,42200.0,76.8585,76.8834,76.8399,76.8399,42200.0
2014-04-17 14:30:00,123.65,123.7,123.57,123.58,38600.0,76.8461,76.8771,76.7963,76.8026,38600.0
2014-04-17 14:35:00,123.58,123.59,123.52,123.55,32900.0,76.8026,76.8088,76.7653,76.7839,32900.0
2014-04-17 14:40:00,123.54,123.58,123.52,123.58,33500.0,76.7777,76.8026,76.7653,76.8026,33500.0
2014-04-17 14:45:00,123.58,123.64,123.56,123.56,62200.0,76.8026,76.8399,76.7901,76.7901,62200.0
2014-04-17 14:50:00,123.55,123.61,123.51,123.54,76200.0,76.7839,76.8212,76.7591,76.7777,76200.0
2014-04-17 14:55:00,123.54,123.57,123.51,123.52,135500.0,76.7777,76.7963,76.7591,76.7653,135500.0
2014-04-17 15:00:00,123.52,123.65,123.5,123.64,69700.0,76.7653,76.8461,76.7528,76.8399,69700.0
2014-04-17 15:05:00,123.64,123.71,123.62,123.64,64300.0,76.8399,76.8834,76.8274,76.8399,64300.0
2014-04-17 15:10:00,123.63,123.69,123.6,123.65,60400.0,76.8336,76.8709,76.815,76.8461,60400.0
2014-04-17 15:15:00,123.65,123.71,123.64,123.71,84400.0,76.8461,76.8834,76.8399,76.8834,84400.0
2014-04-17 15:20:00,123.71,123.78,123.7,123.75,73800.0,76.8834,76.9269,76.8771,76.9082,73800.0
2014-04-17 15:25:00,123.75,123.78,123.63,123.66,71500.0,76.9082,76.9269,76.8336,76.8523,71500.0
2014-04-17 15:30:00,123.65,123.65,123.55,123.56,92400.0,76.8461,76.8461,76.7839,76.7901,92400.0
2014-04-17 15:35:00,123.55,123.62,123.53,123.6,86900.0,76.7839,76.8274,76.7715,76.815,86900.0
2014-04-17 15:40:00,123.59,123.69,123.59,123.67,103000.0,76.8088,76.8709,76.8088,76.8585,103000.0
2014-04-17 15:45:00,123.67,123.76,123.62,123.74,136800.0,76.8585,76.9144,76.8274,76.902,136800.0
2014-04-17 15:50:00,123.74,123.75,123.64,123.69,160900.0,76.902,76.9082,76.8399,76.8709,160900.0
2014-04-17 15:55:00,123.69,123.77,123.63,123.66,501000.0,76.8709,76.9206,76.8336,76.8523,501000.0
2014-04-21 09:30:00,123.05,123.45,123.05,123.38,154800.0,76.4732,76.7218,76.4732,76.6783,154800.0
2014-04-21 09:35:00,123.38,123.69,123.38,123.61,63300.0,76.6783,76.8709,76.6783,76.8212,63300.0
2014-04-21 09:40:00,123.6,123.78,123.6,123.71,29800.0,76.815,76.9269,76.815,76.8834,29800.0
2014-04-21 09:45:00,123.73,123.75,123.62,123.72,30400.0,76.8958,76.9082,76.8274,76.8896,30400.0
2014-04-21 09:50:00,123.73,123.89,123.6,123.71,279300.0,76.8958,76.9952,76.815,76.8834,279300.0
2014-04-21 09:55:00,123.73,123.9,123.66,123.86,42100.0,76.8958,77.0014,76.8523,76.9766,42100.0
2014-04-21 10:00:00,123.87,123.96,123.72,123.82,78200.0,76.9828,77.0387,76.8896,76.9517,78200.0
2014-04-21 10:05:00,123.81,123.98,123.81,123.95,38900.0,76.9455,77.0512,76.9455,77.0325,38900.0
2014-04-21 10:10:00,123.96,124.15,123.94,124.06,140900.0,77.0387,77.1568,77.0263,77.1009,140900.0
2014-04-21 10:15:00,124.08,124.2,124.02,124.18,62100.0,77.1133,77.1879,77.076,77.1754,62100.0
2014-04-21 10:20:00,124.18,124.25,124.01,124.08,58800.0,77.1754,77.219,77.0698,77.1133,58800.0
2014-04-21 10:25:00,124.07,124.08,123.92,123.99,60200.0,77.1071,77.1133,77.0139,77.0574,60200.0
2014-04-21 10:30:00,124.0,124.11,123.96,123.97,66400.0,77.0636,77.1319,77.0387,77.0449,66400.0
2014-04-21 10:35:00,123.96,123.96,123.72,123.74,57000.0,77.0387,77.0387,76.8896,76.902,57000.0
2014-04-21 10:40:00,123.75,123.95,123.73,123.93,33200.0,76.9082,77.0325,76.8958,77.0201,33200.0
2014-04-21 10:45:00,123.93,123.95,123.79,123.9,56400.0,77.0201,77.0325,76.9331,77.0014,56400.0
2014-04-21 10:50:00,123.9,123.94,123.75,123.77,51400.0,77.0014,77.0263,76.9082,76.9206,51400.0
2014-04-21 10:55:00,123.76,123.85,123.72,123.85,49400.0,76.9144,76.9704,76.8896,76.9704,49400.0
2014-04-21 11:00:00,123.85,123.86,123.76,123.83,41900.0,76.9704,76.9766,76.9144,76.9579,41900.0
2014-04-21 11:05:00,123.83,123.86,123.71,123.71,92800.0,76.9579,76.9766,76.8834,76.8834,92800.0
2014-04-21 11:10:00,123.72,123.9,123.71,123.86,73400.0,76.8896,77.0014,76.8834,76.9766,73400.0
2014-04-21 11:15:00,123.85,123.99,123.82,123.96,84800.0,76.9704,77.0574,76.9517,77.0387,84800.0
2014-04-21 11:20:00,123.97,124.02,123.84,123.94,54900.0,77.0449,77.076,76.9641,77.0263,54900.0
2014-04-21 11:25:00,123.95,124.07,123.91,124.02,30100.0,77.0325,77.1071,77.0076,77.076,30100.0
2014-04-21 11:30:00,124.02,124.09,123.98,124.07,22400.0,77.076,77.1195,77.0512,77.1071,22400.0
2014-04-21 11:35:00,124.06,124.12,123.98,124.02,28300.0,77.1009,77.1382,77.0512,77.076,28300.0
2014-04-21 11:40:00,124.04,124.04,123.94,123.94,16200.0,77.0884,77.0884,77.0263,77.0263,16200.0
2014-04-21 11:45:00,123.94,123.96,123.91,123.91,33700.0,77.0263,77.0387,77.0076,77.0076,33700.0
2014-04-21 11:50:00,123.93,124.01,123.93,123.98,21200.0,77.0201,77.0698,77.0201,77.0512,21200.0
2014-04-21 11:55:00,123.98,124.06,123.93,124.04,36600.0,77.0512,77.1009,77.0201,77.0884,36600.0
2014-04-21 12:00:00,124.05,124.15,124.03,124.11,33000.0,77.0947,77.1568,77.0822,77.1319,33000.0
2014-04-21 12:05:00,124.1,124.1,124.01,124.04,22700.0,77.1257,77.1257,77.0698,77.0884,22700.0
2014-04-21 12:10:00,124.04,124.15,124.02,124.12,19700.0,77.0884,77.1568,77.076,77.1382,19700.0
2014-04-21 12:15:00,124.12,124.12,124.04,124.08,26600.0,77.1382,77.1382,77.0884,77.1133,26600.0
2014-04-21 12:20:00,124.08,124.18,124.05,124.18,25200.0,77.1133,77.1754,77.0947,77.1754,25200.0
2014-04-21 12:25:00,124.18,124.25,124.17,124.2,35900.0,77.1754,77.219,77.1692,77.1879,35900.0
2014-04-21 12:30:00,124.19,124.19,124.05,124.05,31300.0,77.1817,77.1817,77.0947,77.0947,31300.0
2014-04-21 12:35:00,124.05,124.12,124.03,124.11,12200.0,77.0947,77.1382,77.0822,77.1319,12200.0
2014-04-21 12:40:00,124.13,124.15,124.08,124.09,25000.0,77.1444,77.1568,77.1133,77.1195,25000.0
2014-04-21 12:45:00,124.08,124.2,124.02,124.19,33300.0,77.1133,77.1879,77.076,77.1817,33300.0
2014-04-21 12:50:00,124.19,124.26,124.16,124.16,27000.0,77.1817,77.2252,77.163,77.163,27000.0
2014-04-21 12:55:00,124.17,124.2,124.1,124.11,15700.0,77.1692,77.1879,77.1257,77.1319,15700.0
2014-04-21 13:00:00,124.11,124.19,124.09,124.13,75200.0,77.1319,77.1817,77.1195,77.1444,75200.0
2014-04-21 13:05:00,124.11,124.12,124.0,124.0,40500.0,77.1319,77.1382,77.0636,77.0636,40500.0
2014-04-21 13:10:00,124.0,124.06,123.98,123.99,18100.0,77.0636,77.1009,77.0512,77.0574,18100.0
2014-04-21 13:15:00,123.99,124.02,123.97,123.97,26800.0,77.0574,77.076,77.0449,77.0449,26800.0
2014-04-21 13:20:00,123.97,123.99,123.88,123.98,43800.0,77.0449,77.0574,76.989,77.0512,43800.0
2014-04-21 13:25:00,123.98,124.0,123.92,123.96,27100.0,77.0512,77.0636,77.0139,77.0387,27100.0
2014-04-21 13:30:00,123.96,124.02,123.92,124.02,39000.0,77.0387,77.076,77.0139,77.076,39000.0
2014-04-21 13:35:00,124.01,124.2,123.99,124.11,425100.0,77.0698,77.1879,77.0574,77.1319,425100.0
2014-04-21 13:40:00,124.11,124.2,124.11,124.12,75700.0,77.1319,77.1879,77.1319,77.1382,75700.0
2014-04-21 13:45:00,124.12,124.23,124.11,124.2,81500.0,77.1382,77.2065,77.1319,77.1879,81500.0
2014-04-21 13:50:00,124.2,124.23,124.19,124.23,49400.0,77.1879,77.2065,77.1817,77.2065,49400.0
2014-04-21 13:55:00,124.22,124.32,124.2,124.31,55100.0,77.2003,77.2625,77.1879,77.2562,55100.0
2014-04-21 14:00:00,124.3,124.32,124.26,124.3,51300.0,77.25,77.2625,77.2252,77.25,51300.0
2014-04-21 14:05:00,124.29,124.31,124.19,124.24,42200.0,77.2438,77.2562,77.1817,77.2127,42200.0
2014-04-21 14:10:00,124.25,124.31,124.19,124.29,36400.0,77.219,77.2562,77.1817,77.2438,36400.0
2014-04-21 14:15:00,124.3,124.33,124.27,124.28,50300.0,77.25,77.2687,77.2314,77.2376,50300.0
2014-04-21 14:20:00,124.27,124.33,124.26,124.32,31700.0,77.2314,77.2687,77.2252,77.2625,31700.0
2014-04-21 14:25:00,124.32,124.4,124.32,124.35,38600.0,77.2625,77.3122,77.2625,77.2811,38600.0
2014-04-21 14:30:00,124.35,124.4,124.29,124.32,41400.0,77.2811,77.3122,77.2438,77.2625,41400.0
2014-04-21 14:35:00,124.31,124.35,124.26,124.3,35900.0,77.2562,77.2811,77.2252,77.25,35900.0
2014-04-21 14:40:00,124.29,124.35,124.25,124.3,44000.0,77.2438,77.2811,77.219,77.25,44000.0
2014-04-21 14:45:00,124.31,124.35,124.21,124.32,46600.0,77.2562,77.2811,77.1941,77.2625,46600.0
2014-04-21 14:50:00,124.32,124.34,124.23,124.28,36300.0,77.2625,77.2749,77.2065,77.2376,36300.0
2014-04-21 14:55:00,124.27,124.31,124.24,124.28,52200.0,77.2314,77.2562,77.2127,77.2376,52200.0
2014-04-21 15:00:00,124.28,124.3,124.24,124.25,64400.0,77.2376,77.25,77.2127,77.219,64400.0
2014-04-21 15:05:00,124.25,124.33,124.23,124.28,79700.0,77.219,77.2687,77.2065,77.2376,79700.0
2014-04-21 15:10:00,124.29,124.34,124.11,124.11,107000.0,77.2438,77.2749,77.1319,77.1319,107000.0
2014-04-21 15:15:00,124.11,124.22,124.1,124.22,55100.0,77.1319,77.2003,77.1257,77.2003,55100.0
2014-04-21 15:20:00,124.22,124.3,124.19,124.27,33900.0,77.2003,77.25,77.1817,77.2314,33900.0
2014-04-21 15:25:00,124.26,124.29,124.18,124.18,62900.0,77.2252,77.2438,77.1754,77.1754,62900.0
2014-04-21 15:30:00,124.19,124.22,124.11,124.13,63800.0,77.1817,77.2003,77.1319,77.1444,63800.0
2014-04-21 15:35:00,124.12,124.16,124.12,124.15,49900.0,77.1382,77.163,77.1382,77.1568,49900.0
2014-04-21 15:40:00,124.15,124.23,124.15,124.21,73400.0,77.1568,77.2065,77.1568,77.1941,73400.0
2014-04-21 15:45:00,124.21,124.34,124.21,124.32,111400.0,77.1941,77.2749,77.1941,77.2625,111400.0
2014-04-21 15:50:00,124.32,124.34,124.32,124.34,121600.0,77.2625,77.2749,77.2625,77.2749,121600.0
2014-04-21 15:55:00,124.34,124.34,124.19,124.25,353600.0,77.2749,77.2749,77.1817,77.219,353600.0
2014-04-22 09:30:00,123.87,124.08,123.61,124.01,269800.0,76.9828,77.1133,76.8212,77.0698,269800.0
2014-04-22 09:35:00,124.02,124.05,123.73,123.8,101100.0,77.076,77.0947,76.8958,76.9393,101100.0
2014-04-22 09:40:00,123.82,123.98,123.75,123.87,91200.0,76.9517,77.0512,76.9082,76.9828,91200.0
2014-04-22 09:45:00,123.86,123.88,123.67,123.86,124900.0,76.9766,76.989,76.8585,76.9766,124900.0
2014-04-22 09:50:00,123.85,124.21,123.83,124.07,68200.0,76.9704,77.1941,76.9579,77.1071,68200.0
2014-04-22 09:55:00,124.09,124.12,123.91,124.06,110800.0,77.1195,77.1382,77.0076,77.1009,110800.0
2014-04-22 10:00:00,124.07,124.11,123.82,123.89,93500.0,77.1071,77.1319,76.9517,76.9952,93500.0
2014-04-22 10:05:00,123.9,123.98,123.83,123.93,62600.0,77.0014,77.0512,76.9579,77.0201,62600.0
2014-04-22 10:10:00,123.93,124.18,123.92,124.17,110100.0,77.0201,77.1754,77.0139,77.1692,110100.0
2014-04-22 10:15:00,124.16,124.17,123.9,123.9,67400.0,77.163,77.1692,77.0014,77.0014,67400.0
2014-04-22 10:20:00,123.91,123.98,123.84,123.85,67900.0,77.0076,77.0512,76.9641,76.9704,67900.0
2014-04-22 10:25:00,123.85,123.99,123.84,123.87,33400.0,76.9704,77.0574,76.9641,76.9828,33400.0
2014-04-22 10:30:00,123.87,124.08,123.87,123.94,43600.0,76.9828,77.1133,76.9828,77.0263,43600.0
2014-04-22 10:35:00,123.95,124.13,123.86,124.12,53400.0,77.0325,77.1444,76.9766,77.1382,53400.0
2014-04-22 10:40:00,124.13,124.23,124.08,124.21,73900.0,77.1444,77.2065,77.1133,77.1941,73900.0
2014-04-22 10:45:00,124.19,124.24,124.0,124.21,58100.0,77.1817,77.2127,77.0636,77.1941,58100.0
2014-04-22 10:50:00,124.21,124.25,124.07,124.11,56900.0,77.1941,77.219,77.1071,77.1319,56900.0
2014-04-22 10:55:00,124.12,124.2,124.07,124.2,53000.0,77.1382,77.1879,77.1071,77.1879,53000.0
2014-04-22 11:00:00,124.2,124.3,124.13,124.16,69600.0,77.1879,77.25,77.1444,77.163,69600.0
2014-04-22 11:05:00,124.16,124.22,124.09,124.09,51800.0,77.163,77.2003,77.1195,77.1195,51800.0
2014-04-22 11:10:00,124.09,124.24,124.09,124.11,47700.0,77.1195,77.2127,77.1195,77.1319,47700.0
2014-04-22 11:15:00,124.1,124.26,124.07,124.25,49000.0,77.1257,77.2252,77.1071,77.219,49000.0
2014-04-22 11:20:00,124.27,124.28,124.08,124.09,39200.0,77.2314,77.2376,77.1133,77.1195,39200.0
2014-04-22 11:25:00,124.09,124.14,124.06,124.08,72000.0,77.1195,77.1506,77.1009,77.1133,72000.0
2014-04-22 11:30:00,124.08,124.13,123.98,124.11,63700.0,77.1133,77.1444,77.0512,77.1319,63700.0
2014-04-22 11:35:00,124.12,124.12,124.03,124.06,32800.0,77.1382,77.1382,77.0822,77.1009,32800.0
2014-04-22 11:40:00,124.06,124.13,124.04,124.12,43800.0,77.1009,77.1444,77.0884,77.1382,43800.0
2014-04-22 11:45:00,124.11,124.14,124.09,124.12,50500.0,77.1319,77.1506,77.1195,77.1382,50500.0
2014-04-22 11:50:00,124.11,124.13,124.09,124.1,31200.0,77.1319,77.1444,77.1195,77.1257,31200.0
2014-04-22 11:55:00,124.11,124.2,124.09,124.2,35400.0,77.1319,77.1879,77.1195,77.1879,35400.0
2014-04-22 12:00:00,124.19,124.19,124.0,124.14,75200.0,77.1817,77.1817,77.0636,77.1506,75200.0
2014-04-22 12:05:00,124.14,124.14,124.06,124.08,48700.0,77.1506,77.1506,77.1009,77.1133,48700.0
2014-04-22 12:10:00,124.07,124.08,123.96,124.05,66600.0,77.1071,77.1133,77.0387,77.0947,66600.0
2014-04-22 12:15:00,124.05,124.17,124.03,124.16,21500.0,77.0947,77.1692,77.0822,77.163,21500.0
2014-04-22 12:20:00,124.17,124.27,124.14,124.24,44800.0,77.1692,77.2314,77.1506,77.2127,44800.0
2014-04-22 12:25:00,124.23,124.23,124.09,124.22,27900.0,77.2065,77.2065,77.1195,77.2003,27900.0
2014-04-22 12:30:00,124.22,124.23,124.1,124.1,39300.0,77.2003,77.2065,77.1257,77.1257,39300.0
2014-04-22 12:35:00,124.11,124.11,124.05,124.1,33600.0,77.1319,77.1319,77.0947,77.1257,33600.0
2014-04-22 12:40:00,124.12,124.19,124.11,124.18,31500.0,77.1382,77.1817,77.1319,77.1754,31500.0
2014-04-22 12:45:00,124.17,124.23,124.17,124.23,34300.0,77.1692,77.2065,77.1692,77.2065,34300.0
2014-04-22 12:50:00,124.22,124.23,124.02,124.02,45900.0,77.2003,77.2065,77.076,77.076,45900.0
2014-04-22 12:55:00,124.03,124.16,124.01,124.11,51100.0,77.0822,77.163,77.0698,77.1319,51100.0
2014-04-22 13:00:00,124.13,124.16,124.1,124.14,46700.0,77.1444,77.163,77.1257,77.1506,46700.0
2014-04-22 13:05:00,124.13,124.14,124.04,124.08,66800.0,77.1444,77.1506,77.0884,77.1133,66800.0
2014-04-22 13:10:00,124.07,124.11,124.0,124.06,26300.0,77.1071,77.1319,77.0636,77.1009,26300.0
2014-04-22 13:15:00,124.06,124.1,124.03,124.04,27200.0,77.1009,77.1257,77.0822,77.0884,27200.0
2014-04-22 13:20:00,124.05,124.14,124.04,124.1,24600.0,77.0947,77.1506,77.0884,77.1257,24600.0
2014-04-22 13:25:00,124.1,124.16,124.09,124.11,22000.0,77.1257,77.163,77.1195,77.1319,22000.0
2014-04-22 13:30:00,124.12,124.15,124.11,124.12,26200.0,77.1382,77.1568,77.1319,77.1382,26200.0
2014-04-22 13:35:00,124.12,124.19,124.11,124.16,43800.0,77.1382,77.1817,77.1319,77.163,43800.0
2014-04-22 13:40:00,124.16,124.24,124.16,124.21,64600.0,77.163,77.2127,77.163,77.1941,64600.0
2014-04-22 13:45:00,124.21,124.21,124.07,124.12,24200.0,77.1941,77.1941,77.1071,77.1382,24200.0
2014-04-22 13:50:00,124.12,124.13,124.05,124.06,19500.0,77.1382,77.1444,77.0947,77.1009,19500.0
2014-04-22 13:55:00,124.05,124.09,124.0,124.09,74400.0,77.0947,77.1195,77.0636,77.1195,74400.0
2014-04-22 14:00:00,124.09,124.12,123.99,124.02,58700.0,77.1195,77.1382,77.0574,77.076,58700.0
2014-04-22 14:05:00,124.03,124.07,124.02,124.06,29200.0,77.0822,77.1071,77.076,77.1009,29200.0
2014-04-22 14:10:00,124.07,124.1,124.01,124.01,28800.0,77.1071,77.1257,77.0698,77.0698,28800.0
2014-04-22 14:15:00,124.01,124.09,123.99,124.05,47500.0,77.0698,77.1195,77.0574,77.0947,47500.0
2014-04-22 14:20:00,124.07,124.12,124.05,124.1,27200.0,77.1071,77.1382,77.0947,77.1257,27200.0
2014-04-22 14:25:00,124.11,124.12,124.03,124.06,47700.0,77.1319,77.1382,77.0822,77.1009,47700.0
2014-04-22 14:30:00,124.06,124.11,124.01,124.09,70300.0,77.1009,77.1319,77.0698,77.1195,70300.0
2014-04-22 14:35:00,124.09,124.14,124.08,124.12,29000.0,77.1195,77.1506,77.1133,77.1382,29000.0
2014-04-22 14:40:00,124.12,124.16,124.1,124.16,37400.0,77.1382,77.163,77.1257,77.163,37400.0
2014-04-22 14:45:00,124.15,124.26,124.15,124.26,78300.0,77.1568,77.2252,77.1568,77.2252,78300.0
2014-04-22 14:50:00,124.26,124.28,124.13,124.19,91400.0,77.2252,77.2376,77.1444,77.1817,91400.0
2014-04-22 14:55:00,124.19,124.3,124.18,124.22,51700.0,77.1817,77.25,77.1754,77.2003,51700.0
2014-04-22 15:00:00,124.22,124.28,124.21,124.25,40700.0,77.2003,77.2376,77.1941,77.219,40700.0
2014-04-22 15:05:00,124.27,124.3,124.24,124.28,71600.0,77.2314,77.25,77.2127,77.2376,71600.0
2014-04-22 15:10:00,124.29,124.35,124.25,124.28,51400.0,77.2438,77.2811,77.219,77.2376,51400.0
2014-04-22 15:15:00,124.28,124.3,124.22,124.24,72700.0,77.2376,77.25,77.2003,77.2127,72700.0
2014-04-22 15:20:00,124.24,124.26,124.19,124.2,68000.0,77.2127,77.2252,77.1817,77.1879,68000.0
2014-04-22 15:25:00,124.19,124.21,124.15,124.18,47800.0,77.1817,77.1941,77.1568,77.1754,47800.0
2014-04-22 15:30:00,124.18,124.22,124.12,124.13,83600.0,77.1754,77.2003,77.1382,77.1444,83600.0
2014-04-22 15:35:00,124.14,124.19,124.13,124.18,55600.0,77.1506,77.1817,77.1444,77.1754,55600.0
2014-04-22 15:40:00,124.18,124.22,124.16,124.16,100500.0,77.1754,77.2003,77.163,77.163,100500.0
2014-04-22 15:45:00,124.17,124.22,124.11,124.14,101900.0,77.1692,77.2003,77.1319,77.1506,101900.0
2014-04-22 15:50:00,124.14,124.17,124.06,124.17,171600.0,77.1506,77.1692,77.1009,77.1692,171600.0
2014-04-22 15:55:00,124.17,124.18,124.0,124.01,266100.0,77.1692,77.1754,77.0636,77.0698,266100.0
2014-04-23 09:30:00,124.19,124.45,124.19,124.44,182800.0,77.1817,77.3432,77.1817,77.337,182800.0
2014-04-23 09:35:00,124.44,124.72,124.26,124.72,131100.0,77.337,77.511,77.2252,77.511,131100.0
2014-04-23 09:40:00,124.7,124.8,124.6,124.64,64500.0,77.4986,77.5608,77.4365,77.4613,64500.0
2014-04-23 09:45:00,124.65,124.67,124.42,124.5,39900.0,77.4675,77.48,77.3246,77.3743,39900.0
2014-04-23 09:50:00,124.49,124.61,124.44,124.52,55700.0,77.3681,77.4427,77.337,77.3868,55700.0
2014-04-23 09:55:00,124.54,124.72,124.52,124.61,42300.0,77.3992,77.511,77.3868,77.4427,42300.0
2014-04-23 10:00:00,124.61,124.76,124.47,124.67,53000.0,77.4427,77.5359,77.3557,77.48,53000.0
2014-04-23 10:05:00,124.7,124.77,124.56,124.58,50400.0,77.4986,77.5421,77.4116,77.424,50400.0
2014-04-23 10:10:00,124.58,124.76,124.57,124.74,88200.0,77.424,77.5359,77.4178,77.5235,88200.0
2014-04-23 10:15:00,124.73,124.86,124.73,124.81,48100.0,77.5173,77.5981,77.5173,77.567,48100.0
2014-04-23 10:20:00,124.79,124.85,124.75,124.77,48000.0,77.5546,77.5918,77.5297,77.5421,48000.0
2014-04-23 10:25:00,124.77,124.83,124.75,124.75,30000.0,77.5421,77.5794,77.5297,77.5297,30000.0
2014-04-23 10:30:00,124.74,124.82,124.71,124.74,54400.0,77.5235,77.5732,77.5048,77.5235,54400.0
2014-04-23 10:35:00,124.74,124.82,124.73,124.82,55300.0,77.5235,77.5732,77.5173,77.5732,55300.0
2014-04-23 10:40:00,124.81,124.85,124.72,124.82,80200.0,77.567,77.5918,77.511,77.5732,80200.0
2014-04-23 10:45:00,124.83,124.87,124.74,124.83,98400.0,77.5794,77.6043,77.5235,77.5794,98400.0
2014-04-23 10:50:00,124.84,124.89,124.76,124.77,61900.0,77.5856,77.6167,77.5359,77.5421,61900.0
2014-04-23 10:55:00,124.77,124.8,124.73,124.8,44200.0,77.5421,77.5608,77.5173,77.5608,44200.0
2014-04-23 11:00:00,124.79,124.85,124.74,124.76,43800.0,77.5546,77.5918,77.5235,77.5359,43800.0
2014-04-23 11:05:00,124.76,124.78,124.72,124.76,56600.0,77.5359,77.5483,77.511,77.5359,56600.0
2014-04-23 11:10:00,124.76,124.8,124.74,124.78,51700.0,77.5359,77.5608,77.5235,77.5483,51700.0
2014-04-23 11:15:00,124.79,124.83,124.77,124.8,53300.0,77.5546,77.5794,77.5421,77.5608,53300.0
2014-04-23 11:20:00,124.81,124.84,124.75,124.75,122800.0,77.567,77.5856,77.5297,77.5297,122800.0
2014-04-23 11:25:00,124.76,124.8,124.73,124.8,58200.0,77.5359,77.5608,77.5173,77.5608,58200.0
2014-04-23 11:30:00,124.8,124.86,124.75,124.8,48900.0,77.5608,77.5981,77.5297,77.5608,48900.0
2014-04-23 11:35:00,124.78,124.82,124.75,124.78,28700.0,77.5483,77.5732,77.5297,77.5483,28700.0
2014-04-23 11:40:00,124.77,124.84,124.77,124.83,37000.0,77.5421,77.5856,77.5421,77.5794,37000.0
2014-04-23 11:45:00,124.83,124.84,124.8,124.81,34100.0,77.5794,77.5856,77.5608,77.567,34100.0
2014-04-23 11:50:00,124.81,124.85,124.77,124.83,65300.0,77.567,77.5918,77.5421,77.5794,65300.0
2014-04-23 11:55:00,124.84,124.86,124.79,124.86,24400.0,77.5856,77.5981,77.5546,77.5981,24400.0
2014-04-23 12:00:00,124.85,124.96,124.82,124.95,91800.0,77.5918,77.6602,77.5732,77.654,91800.0
2014-04-23 12:05:00,124.95,124.95,124.81,124.83,50400.0,77.654,77.654,77.567,77.5794,50400.0
2014-04-23 12:10:00,124.83,124.89,124.83,124.89,21100.0,77.5794,77.6167,77.5794,77.6167,21100.0
2014-04-23 12:15:00,124.87,124.88,124.84,124.87,18600.0,77.6043,77.6105,77.5856,77.6043,18600.0
2014-04-23 12:20:00,124.87,124.88,124.78,124.8,29800.0,77.6043,77.6105,77.5483,77.5608,29800.0
2014-04-23 12:25:00,124.78,124.79,124.74,124.77,58200.0,77.5483,77.5546,77.5235,77.5421,58200.0
2014-04-23 12:30:00,124.78,124.84,124.75,124.77,49300.0,77.5483,77.5856,77.5297,77.5421,49300.0
2014-04-23 12:35:00,124.78,124.84,124.77,124.79,15400.0,77.5483,77.5856,77.5421,77.5546,15400.0
2014-04-23 12:40:00,124.8,124.82,124.75,124.77,36200.0,77.5608,77.5732,77.5297,77.5421,36200.0
2014-04-23 12:45:00,124.78,124.79,124.77,124.77,35000.0,77.5483,77.5546,77.5421,77.5421,35000.0
2014-04-23 12:50:00,124.77,124.82,124.75,124.77,30400.0,77.5421,77.5732,77.5297,77.5421,30400.0
2014-04-23 12:55:00,124.78,124.8,124.76,124.79,23300.0,77.5483,77.5608,77.5359,77.5546,23300.0
2014-04-23 13:00:00,124.79,124.89,124.77,124.8,34300.0,77.5546,77.6167,77.5421,77.5608,34300.0
2014-04-23 13:05:00,124.8,124.8,124.76,124.77,28300.0,77.5608,77.5608,77.5359,77.5421,28300.0
2014-04-23 13:10:00,124.78,124.8,124.76,124.76,26500.0,77.5483,77.5608,77.5359,77.5359,26500.0
2014-04-23 13:15:00,124.76,124.79,124.75,124.77,47200.0,77.5359,77.5546,77.5297,77.5421,47200.0
2014-04-23 13:20:00,124.77,124.79,124.75,124.78,40200.0,77.5421,77.5546,77.5297,77.5483,40200.0
2014-04-23 13:25:00,124.78,124.79,124.75,124.78,35600.0,77.5483,77.5546,77.5297,77.5483,35600.0
2014-04-23 13:30:00,124.78,124.8,124.76,124.8,20500.0,77.5483,77.5608,77.5359,77.5608,20500.0
2014-04-23 13:35:00,124.79,124.84,124.76,124.77,46700.0,77.5546,77.5856,77.5359,77.5421,46700.0
2014-04-23 13:40:00,124.78,124.82,124.76,124.79,27600.0,77.5483,77.5732,77.5359,77.5546,27600.0
2014-04-23 13:45:00,124.79,124.82,124.76,124.8,22300.0,77.5546,77.5732,77.5359,77.5608,22300.0
2014-04-23 13:50:00,124.78,124.8,124.76,124.77,41300.0,77.5483,77.5608,77.5359,77.5421,41300.0
2014-04-23 13:55:00,124.77,124.82,124.77,124.79,32200.0,77.5421,77.5732,77.5421,77.5546,32200.0
2014-04-23 14:00:00,124.78,124.8,124.76,124.8,30400.0,77.5483,77.5608,77.5359,77.5608,30400.0
2014-04-23 14:05:00,124.79,124.81,124.77,124.79,41200.0,77.5546,77.567,77.5421,77.5546,41200.0
2014-04-23 14:10:00,124.79,124.82,124.78,124.81,37200.0,77.5546,77.5732,77.5483,77.567,37200.0
2014-04-23 14:15:00,124.8,124.82,124.78,124.8,37700.0,77.5608,77.5732,77.5483,77.5608,37700.0
2014-04-23 14:20:00,124.8,124.8,124.76,124.77,32600.0,77.5608,77.5608,77.5359,77.5421,32600.0
2014-04-23 14:25:00,124.77,124.79,124.75,124.76,44300.0,77.5421,77.5546,77.5297,77.5359,44300.0
2014-04-23 14:30:00,124.76,124.79,124.75,124.78,31300.0,77.5359,77.5546,77.5297,77.5483,31300.0
2014-04-23 14:35:00,124.78,124.8,124.73,124.75,60200.0,77.5483,77.5608,77.5173,77.5297,60200.0
2014-04-23 14:40:00,124.75,124.82,124.74,124.81,49500.0,77.5297,77.5732,77.5235,77.567,49500.0
2014-04-23 14:45:00,124.8,124.84,124.79,124.8,50000.0,77.5608,77.5856,77.5546,77.5608,50000.0
2014-04-23 14:50:00,124.81,124.83,124.8,124.81,56300.0,77.567,77.5794,77.5608,77.567,56300.0
2014-04-23 14:55:00,124.8,124.82,124.8,124.8,75000.0,77.5608,77.5732,77.5608,77.5608,75000.0
2014-04-23 15:00:00,124.8,124.84,124.77,124.78,62300.0,77.5608,77.5856,77.5421,77.5483,62300.0
2014-04-23 15:05:00,124.79,124.8,124.73,124.76,66700.0,77.5546,77.5608,77.5173,77.5359,66700.0
2014-04-23 15:10:00,124.76,124.78,124.73,124.73,40600.0,77.5359,77.5483,77.5173,77.5173,40600.0
2014-04-23 15:15:00,124.74,124.75,124.71,124.72,37400.0,77.5235,77.5297,77.5048,77.511,37400.0
2014-04-23 15:20:00,124.71,124.77,124.71,124.74,41700.0,77.5048,77.5421,77.5048,77.5235,41700.0
2014-04-23 15:25:00,124.75,124.75,124.71,124.71,52900.0,77.5297,77.5297,77.5048,77.5048,52900.0
2014-04-23 15:30:00,124.71,124.79,124.71,124.73,69700.0,77.5048,77.5546,77.5048,77.5173,69700.0
2014-04-23 15:35:00,124.73,124.84,124.71,124.81,83000.0,77.5173,77.5856,77.5048,77.567,83000.0
2014-04-23 15:40:00,124.81,124.81,124.73,124.76,67600.0,77.567,77.567,77.5173,77.5359,67600.0
2014-04-23 15:45:00,124.77,124.77,124.65,124.71,119300.0,77.5421,77.5421,77.4675,77.5048,119300.0
2014-04-23 15:50:00,124.71,124.73,124.7,124.71,117500.0,77.5048,77.5173,77.4986,77.5048,117500.0
2014-04-23 15:55:00,124.7,124.75,124.69,124.7,338800.0,77.4986,77.5297,77.4924,77.4986,338800.0
2014-04-24 09:30:00,124.84,124.84,124.32,124.33,278100.0,77.5856,77.5856,77.2625,77.2687,278100.0
2014-04-24 09:35:00,124.34,124.77,124.34,124.65,168400.0,77.2749,77.5421,77.2749,77.4675,168400.0
2014-04-24 09:40:00,124.64,124.74,124.53,124.64,134000.0,77.4613,77.5235,77.393,77.4613,134000.0
2014-04-24 09:45:00,124.66,124.83,124.61,124.8,74900.0,77.4738,77.5794,77.4427,77.5608,74900.0
2014-04-24 09:50:00,124.77,124.9,124.75,124.77,51200.0,77.5421,77.6229,77.5297,77.5421,51200.0
2014-04-24 09:55:00,124.79,124.89,124.72,124.83,49100.0,77.5546,77.6167,77.511,77.5794,49100.0
2014-04-24 10:00:00,124.82,124.86,124.74,124.78,59100.0,77.5732,77.5981,77.5235,77.5483,59100.0
2014-04-24 10:05:00,124.79,124.92,124.66,124.76,56600.0,77.5546,77.6353,77.4738,77.5359,56600.0
2014-04-24 10:10:00,124.75,124.82,124.67,124.71,45300.0,77.5297,77.5732,77.48,77.5048,45300.0
2014-04-24 10:15:00,124.72,124.81,124.55,124.61,71800.0,77.511,77.567,77.4054,77.4427,71800.0
2014-04-24 10:20:00,124.62,124.69,124.55,124.6,58700.0,77.4489,77.4924,77.4054,77.4365,58700.0
2014-04-24 10:25:00,124.59,124.65,124.52,124.59,36300.0,77.4303,77.4675,77.3868,77.4303,36300.0
2014-04-24 10:30:00,124.59,124.61,124.47,124.5,72500.0,77.4303,77.4427,77.3557,77.3743,72500.0
2014-04-24 10:35:00,124.5,124.63,124.5,124.6,33900.0,77.3743,77.4551,77.3743,77.4365,33900.0
2014-04-24 10:40:00,124.6,124.64,124.44,124.49,32100.0,77.4365,77.4613,77.337,77.3681,32100.0
2014-04-24 10:45:00,124.49,124.49,124.36,124.36,29300.0,77.3681,77.3681,77.2873,77.2873,29300.0
2014-04-24 10:50:00,124.37,124.44,124.32,124.38,45400.0,77.2935,77.337,77.2625,77.2997,45400.0
2014-04-24 10:55:00,124.39,124.43,124.26,124.28,30800.0,77.306,77.3308,77.2252,77.2376,30800.0
2014-04-24 11:00:00,124.28,124.43,124.28,124.37,33900.0,77.2376,77.3308,77.2376,77.2935,33900.0
2014-04-24 11:05:00,124.38,124.46,124.31,124.42,63900.0,77.2997,77.3495,77.2562,77.3246,63900.0
2014-04-24 11:10:00,124.42,124.5,124.37,124.45,51700.0,77.3246,77.3743,77.2935,77.3432,51700.0
2014-04-24 11:15:00,124.46,124.49,124.37,124.43,48700.0,77.3495,77.3681,77.2935,77.3308,48700.0
2014-04-24 11:20:00,124.44,124.46,124.33,124.36,24000.0,77.337,77.3495,77.2687,77.2873,24000.0
2014-04-24 11:25:00,124.37,124.46,124.36,124.45,42800.0,77.2935,77.3495,77.2873,77.3432,42800.0
2014-04-24 11:30:00,124.44,124.44,124.34,124.43,50300.0,77.337,77.337,77.2749,77.3308,50300.0
2014-04-24 11:35:00,124.44,124.69,124.44,124.66,35400.0,77.337,77.4924,77.337,77.4738,35400.0
2014-04-24 11:40:00,124.66,124.7,124.56,124.56,39900.0,77.4738,77.4986,77.4116,77.4116,39900.0
2014-04-24 11:45:00,124.57,124.69,124.56,124.69,23300.0,77.4178,77.4924,77.4116,77.4924,23300.0
2014-04-24 11:50:00,124.69,124.73,124.66,124.66,20200.0,77.4924,77.5173,77.4738,77.4738,20200.0
2014-04-24 11:55:00,124.68,124.68,124.59,124.6,16200.0,77.4862,77.4862,77.4303,77.4365,16200.0
2014-04-24 12:00:00,124.6,124.63,124.56,124.56,24000.0,77.4365,77.4551,77.4116,77.4116,24000.0
2014-04-24 12:05:00,124.56,124.69,124.52,124.68,22300.0,77.4116,77.4924,77.3868,77.4862,22300.0
2014-04-24 12:10:00,124.69,124.69,124.52,124.53,21600.0,77.4924,77.4924,77.3868,77.393,21600.0
2014-04-24 12:15:00,124.53,124.55,124.49,124.5,27800.0,77.393,77.4054,77.3681,77.3743,27800.0
2014-04-24 12:20:00,124.49,124.6,124.49,124.55,14900.0,77.3681,77.4365,77.3681,77.4054,14900.0
2014-04-24 12:25:00,124.54,124.55,124.49,124.53,13500.0,77.3992,77.4054,77.3681,77.393,13500.0
2014-04-24 12:30:00,124.54,124.55,124.43,124.47,40500.0,77.3992,77.4054,77.3308,77.3557,40500.0
2014-04-24 12:35:00,124.48,124.52,124.45,124.45,22700.0,77.3619,77.3868,77.3432,77.3432,22700.0
2014-04-24 12:40:00,124.45,124.55,124.45,124.53,37100.0,77.3432,77.4054,77.3432,77.393,37100.0
2014-04-24 12:45:00,124.53,124.56,124.5,124.5,20800.0,77.393,77.4116,77.3743,77.3743,20800.0
2014-04-24 12:50:00,124.51,124.55,124.48,124.5,18100.0,77.3805,77.4054,77.3619,77.3743,18100.0
2014-04-24 12:55:00,124.51,124.56,124.5,124.55,21400.0,77.3805,77.4116,77.3743,77.4054,21400.0
2014-04-24 13:00:00,124.54,124.57,124.49,124.5,18600.0,77.3992,77.4178,77.3681,77.3743,18600.0
2014-04-24 13:05:00,124.5,124.55,124.5,124.55,25900.0,77.3743,77.4054,77.3743,77.4054,25900.0
2014-04-24 13:10:00,124.54,124.56,124.52,124.55,13700.0,77.3992,77.4116,77.3868,77.4054,13700.0
2014-04-24 13:15:00,124.55,124.59,124.5,124.55,28900.0,77.4054,77.4303,77.3743,77.4054,28900.0
2014-04-24 13:20:00,124.55,124.65,124.52,124.61,46300.0,77.4054,77.4675,77.3868,77.4427,46300.0
2014-04-24 13:25:00,124.62,124.7,124.57,124.57,25200.0,77.4489,77.4986,77.4178,77.4178,25200.0
2014-04-24 13:30:00,124.57,124.57,124.5,124.54,34600.0,77.4178,77.4178,77.3743,77.3992,34600.0
2014-04-24 13:35:00,124.53,124.58,124.45,124.53,53700.0,77.393,77.424,77.3432,77.393,53700.0
2014-04-24 13:40:00,124.52,124.6,124.49,124.55,28100.0,77.3868,77.4365,77.3681,77.4054,28100.0
2014-04-24 13:45:00,124.56,124.56,124.43,124.47,42100.0,77.4116,77.4116,77.3308,77.3557,42100.0
2014-04-24 13:50:00,124.45,124.49,124.33,124.33,25500.0,77.3432,77.3681,77.2687,77.2687,25500.0
2014-04-24 13:55:00,124.33,124.35,124.19,124.23,53300.0,77.2687,77.2811,77.1817,77.2065,53300.0
2014-04-24 14:00:00,124.24,124.32,124.24,124.3,24300.0,77.2127,77.2625,77.2127,77.25,24300.0
2014-04-24 14:05:00,124.32,124.34,124.25,124.26,26900.0,77.2625,77.2749,77.219,77.2252,26900.0
2014-04-24 14:10:00,124.26,124.26,124.14,124.19,34800.0,77.2252,77.2252,77.1506,77.1817,34800.0
2014-04-24 14:15:00,124.19,124.29,124.19,124.19,22800.0,77.1817,77.2438,77.1817,77.1817,22800.0
2014-04-24 14:20:00,124.21,124.23,124.14,124.14,21100.0,77.1941,77.2065,77.1506,77.1506,21100.0
2014-04-24 14:25:00,124.16,124.3,124.16,124.29,30600.0,77.163,77.25,77.163,77.2438,30600.0
2014-04-24 14:30:00,124.3,124.31,124.23,124.26,37000.0,77.25,77.2562,77.2065,77.2252,37000.0
2014-04-24 14:35:00,124.25,124.3,124.2,124.23,56300.0,77.219,77.25,77.1879,77.2065,56300.0
2014-04-24 14:40:00,124.23,124.26,124.19,124.24,40500.0,77.2065,77.2252,77.1817,77.2127,40500.0
2014-04-24 14:45:00,124.22,124.36,124.22,124.35,29800.0,77.2003,77.2873,77.2003,77.2811,29800.0
2014-04-24 14:50:00,124.36,124.38,124.24,124.3,35700.0,77.2873,77.2997,77.2127,77.25,35700.0
2014-04-24 14:55:00,124.3,124.38,124.27,124.33,44100.0,77.25,77.2997,77.2314,77.2687,44100.0
2014-04-24 15:00:00,124.33,124.46,124.32,124.43,30600.0,77.2687,77.3495,77.2625,77.3308,30600.0
2014-04-24 15:05:00,124.43,124.43,124.36,124.37,30200.0,77.3308,77.3308,77.2873,77.2935,30200.0
2014-04-24 15:10:00,124.38,124.39,124.26,124.37,37600.0,77.2997,77.306,77.2252,77.2935,37600.0
2014-04-24 15:15:00,124.38,124.4,124.32,124.36,50600.0,77.2997,77.3122,77.2625,77.2873,50600.0
2014-04-24 15:20:00,124.36,124.4,124.35,124.39,58000.0,77.2873,77.3122,77.2811,77.306,58000.0
2014-04-24 15:25:00,124.39,124.39,124.35,124.36,53800.0,77.306,77.306,77.2811,77.2873,53800.0
2014-04-24 15:30:00,124.36,124.43,124.29,124.29,49900.0,77.2873,77.3308,77.2438,77.2438,49900.0
2014-04-24 15:35:00,124.3,124.3,124.24,124.25,55000.0,77.25,77.25,77.2127,77.219,55000.0
2014-04-24 15:40:00,124.26,124.3,124.21,124.21,62500.0,77.2252,77.25,77.1941,77.1941,62500.0
2014-04-24 15:45:00,124.2,124.23,124.15,124.21,88200.0,77.1879,77.2065,77.1568,77.1941,88200.0
2014-04-24 15:50:00,124.22,124.27,124.2,124.23,106200.0,77.2003,77.2314,77.1879,77.2065,106200.0
2014-04-24 15:55:00,124.23,124.32,124.15,124.32,313700.0,77.2065,77.2625,77.1568,77.2625,313700.0
2014-04-25 09:30:00,124.23,124.7,124.23,124.33,152000.0,77.2065,77.4986,77.2065,77.2687,152000.0
2014-04-25 09:35:00,124.3,124.35,124.15,124.25,81200.0,77.25,77.2811,77.1568,77.219,81200.0
2014-04-25 09:40:00,124.21,124.38,124.16,124.25,72100.0,77.1941,77.2997,77.163,77.219,72100.0
2014-04-25 09:45:00,124.26,124.3,123.93,124.05,100300.0,77.2252,77.25,77.0201,77.0947,100300.0
2014-04-25 09:50:00,124.04,124.28,123.98,124.22,37400.0,77.0884,77.2376,77.0512,77.2003,37400.0
2014-04-25 09:55:00,124.2,124.25,123.99,124.15,33800.0,77.1879,77.219,77.0574,77.1568,33800.0
2014-04-25 10:00:00,124.14,124.34,124.09,124.29,38100.0,77.1506,77.2749,77.1195,77.2438,38100.0
2014-04-25 10:05:00,124.3,124.42,124.23,124.3,28200.0,77.25,77.3246,77.2065,77.25,28200.0
2014-04-25 10:10:00,124.32,124.59,124.25,124.52,65900.0,77.2625,77.4303,77.219,77.3868,65900.0
2014-04-25 10:15:00,124.55,124.62,124.49,124.59,33900.0,77.4054,77.4489,77.3681,77.4303,33900.0
2014-04-25 10:20:00,124.58,124.66,124.55,124.58,41900.0,77.424,77.4738,77.4054,77.424,41900.0
2014-04-25 10:25:00,124.59,124.59,124.48,124.55,13100.0,77.4303,77.4303,77.3619,77.4054,13100.0
2014-04-25 10:30:00,124.52,124.54,124.35,124.43,73900.0,77.3868,77.3992,77.2811,77.3308,73900.0
2014-04-25 10:35:00,124.42,124.45,124.29,124.33,66800.0,77.3246,77.3432,77.2438,77.2687,66800.0
2014-04-25 10:40:00,124.33,124.35,124.24,124.26,77400.0,77.2687,77.2811,77.2127,77.2252,77400.0
2014-04-25 10:45:00,124.25,124.25,124.08,124.09,68500.0,77.219,77.219,77.1133,77.1195,68500.0
2014-04-25 10:50:00,124.1,124.14,124.06,124.08,74000.0,77.1257,77.1506,77.1009,77.1133,74000.0
2014-04-25 10:55:00,124.07,124.12,124.02,124.09,52600.0,77.1071,77.1382,77.076,77.1195,52600.0
2014-04-25 11:00:00,124.1,124.17,124.07,124.11,64700.0,77.1257,77.1692,77.1071,77.1319,64700.0
2014-04-25 11:05:00,124.11,124.17,124.04,124.05,68400.0,77.1319,77.1692,77.0884,77.0947,68400.0
2014-04-25 11:10:00,124.04,124.13,124.01,124.08,53900.0,77.0884,77.1444,77.0698,77.1133,53900.0
2014-04-25 11:15:00,124.1,124.11,123.97,123.98,50800.0,77.1257,77.1319,77.0449,77.0512,50800.0
2014-04-25 11:20:00,123.99,124.06,123.97,124.06,38400.0,77.0574,77.1009,77.0449,77.1009,38400.0
2014-04-25 11:25:00,124.08,124.11,123.98,124.0,39000.0,77.1133,77.1319,77.0512,77.0636,39000.0
2014-04-25 11:30:00,124.01,124.02,123.86,123.89,56300.0,77.0698,77.076,76.9766,76.9952,56300.0
2014-04-25 11:35:00,123.89,123.96,123.88,123.94,30500.0,76.9952,77.0387,76.989,77.0263,30500.0
2014-04-25 11:40:00,123.94,123.98,123.9,123.98,37100.0,77.0263,77.0512,77.0014,77.0512,37100.0
2014-04-25 11:45:00,123.98,123.98,123.89,123.92,31800.0,77.0512,77.0512,76.9952,77.0139,31800.0
2014-04-25 11:50:00,123.93,123.96,123.87,123.9,76100.0,77.0201,77.0387,76.9828,77.0014,76100.0
2014-04-25 11:55:00,123.91,123.95,123.86,123.88,49300.0,77.0076,77.0325,76.9766,76.989,49300.0
2014-04-25 12:00:00,123.89,123.96,123.86,123.89,24500.0,76.9952,77.0387,76.9766,76.9952,24500.0
2014-04-25 12:05:00,123.88,123.91,123.85,123.89,31400.0,76.989,77.0076,76.9704,76.9952,31400.0
2014-04-25 12:10:00,123.9,123.97,123.89,123.91,22500.0,77.0014,77.0449,76.9952,77.0076,22500.0
2014-04-25 12:15:00,123.92,123.94,123.9,123.91,26500.0,77.0139,77.0263,77.0014,77.0076,26500.0
2014-04-25 12:20:00,123.92,123.94,123.9,123.9,25800.0,77.0139,77.0263,77.0014,77.0014,25800.0
2014-04-25 12:25:00,123.9,123.96,123.88,123.94,30100.0,77.0014,77.0387,76.989,77.0263,30100.0
2014-04-25 12:30:00,123.95,123.97,123.9,123.91,20300.0,77.0325,77.0449,77.0014,77.0076,20300.0
2014-04-25 12:35:00,123.91,123.93,123.85,123.87,83900.0,77.0076,77.0201,76.9704,76.9828,83900.0
2014-04-25 12:40:00,123.87,123.89,123.84,123.86,54600.0,76.9828,76.9952,76.9641,76.9766,54600.0
2014-04-25 12:45:00,123.88,123.91,123.83,123.85,50000.0,76.989,77.0076,76.9579,76.9704,50000.0
2014-04-25 12:50:00,123.85,123.9,123.83,123.84,39400.0,76.9704,77.0014,76.9579,76.9641,39400.0
2014-04-25 12:55:00,123.85,123.89,123.8,123.85,37200.0,76.9704,76.9952,76.9393,76.9704,37200.0
2014-04-25 13:00:00,123.86,123.88,123.75,123.75,55000.0,76.9766,76.989,76.9082,76.9082,55000.0
2014-04-25 13:05:00,123.76,123.85,123.74,123.84,56300.0,76.9144,76.9704,76.902,76.9641,56300.0
2014-04-25 13:10:00,123.84,123.85,123.75,123.77,32000.0,76.9641,76.9704,76.9082,76.9206,32000.0
2014-04-25 13:15:00,123.76,123.82,123.75,123.78,29700.0,76.9144,76.9517,76.9082,76.9269,29700.0
2014-04-25 13:20:00,123.79,123.8,123.68,123.79,98400.0,76.9331,76.9393,76.8647,76.9331,98400.0
2014-04-25 13:25:00,123.79,123.86,123.78,123.84,52200.0,76.9331,76.9766,76.9269,76.9641,52200.0
2014-04-25 13:30:00,123.83,123.86,123.79,123.8,27400.0,76.9579,76.9766,76.9331,76.9393,27400.0
2014-04-25 13:35:00,123.8,123.83,123.78,123.79,45400.0,76.9393,76.9579,76.9269,76.9331,45400.0
2014-04-25 13:40:00,123.79,123.83,123.78,123.8,21000.0,76.9331,76.9579,76.9269,76.9393,21000.0
2014-04-25 13:45:00,123.8,123.84,123.77,123.79,42200.0,76.9393,76.9641,76.9206,76.9331,42200.0
2014-04-25 13:50:00,123.79,123.85,123.76,123.77,19300.0,76.9331,76.9704,76.9144,76.9206,19300.0
2014-04-25 13:55:00,123.78,123.8,123.75,123.77,21700.0,76.9269,76.9393,76.9082,76.9206,21700.0
2014-04-25 14:00:00,123.78,123.83,123.76,123.79,39200.0,76.9269,76.9579,76.9144,76.9331,39200.0
2014-04-25 14:05:00,123.79,123.81,123.76,123.79,55700.0,76.9331,76.9455,76.9144,76.9331,55700.0
2014-04-25 14:10:00,123.78,123.78,123.66,123.69,48500.0,76.9269,76.9269,76.8523,76.8709,48500.0
2014-04-25 14:15:00,123.7,123.72,123.64,123.65,41500.0,76.8771,76.8896,76.8399,76.8461,41500.0
2014-04-25 14:20:00,123.66,123.68,123.62,123.68,56400.0,76.8523,76.8647,76.8274,76.8647,56400.0
2014-04-25 14:25:00,123.68,123.72,123.65,123.68,33100.0,76.8647,76.8896,76.8461,76.8647,33100.0
2014-04-25 14:30:00,123.68,123.73,123.58,123.71,51200.0,76.8647,76.8958,76.8026,76.8834,51200.0
2014-04-25 14:35:00,123.71,123.83,123.68,123.81,57100.0,76.8834,76.9579,76.8647,76.9455,57100.0
2014-04-25 14:40:00,123.82,123.84,123.8,123.81,57800.0,76.9517,76.9641,76.9393,76.9455,57800.0
2014-04-25 14:45:00,123.8,123.85,123.74,123.76,53800.0,76.9393,76.9704,76.902,76.9144,53800.0
2014-04-25 14:50:00,123.76,123.85,123.76,123.78,67300.0,76.9144,76.9704,76.9144,76.9269,67300.0
2014-04-25 14:55:00,123.78,123.83,123.75,123.77,38800.0,76.9269,76.9579,76.9082,76.9206,38800.0
2014-04-25 15:00:00,123.79,123.85,123.77,123.85,46600.0,76.9331,76.9704,76.9206,76.9704,46600.0
2014-04-25 15:05:00,123.84,123.91,123.84,123.87,60200.0,76.9641,77.0076,76.9641,76.9828,60200.0
2014-04-25 15:10:00,123.87,123.94,123.84,123.93,60000.0,76.9828,77.0263,76.9641,77.0201,60000.0
2014-04-25 15:15:00,123.93,123.93,123.88,123.89,42500.0,77.0201,77.0201,76.989,76.9952,42500.0
2014-04-25 15:20:00,123.89,123.97,123.88,123.95,42600.0,76.9952,77.0449,76.989,77.0325,42600.0
2014-04-25 15:25:00,123.96,124.0,123.94,123.97,76400.0,77.0387,77.0636,77.0263,77.0449,76400.0
2014-04-25 15:30:00,123.98,124.04,123.96,124.02,72000.0,77.0512,77.0884,77.0387,77.076,72000.0
2014-04-25 15:35:00,124.02,124.09,123.98,123.98,73300.0,77.076,77.1195,77.0512,77.0512,73300.0
2014-04-25 15:40:00,123.98,124.1,123.98,124.06,48100.0,77.0512,77.1257,77.0512,77.1009,48100.0
2014-04-25 15:45:00,124.06,124.22,124.05,124.14,113900.0,77.1009,77.2003,77.0947,77.1506,113900.0
2014-04-25 15:50:00,124.14,124.19,124.14,124.18,107400.0,77.1506,77.1817,77.1506,77.1754,107400.0
2014-04-25 15:55:00,124.17,124.19,123.91,124.02,471500.0,77.1692,77.1817,77.0076,77.076,471500.0
2014-04-28 09:30:00,124.26,124.7,124.25,124.45,196700.0,77.2252,77.4986,77.219,77.3432,196700.0
2014-04-28 09:35:00,124.43,124.62,124.25,124.58,89600.0,77.3308,77.4489,77.219,77.424,89600.0
2014-04-28 09:40:00,124.65,124.65,124.32,124.54,83400.0,77.4675,77.4675,77.2625,77.3992,83400.0
2014-04-28 09:45:00,124.54,124.59,124.26,124.39,57200.0,77.3992,77.4303,77.2252,77.306,57200.0
2014-04-28 09:50:00,124.39,124.67,124.39,124.59,39300.0,77.306,77.48,77.306,77.4303,39300.0
2014-04-28 09:55:00,124.61,124.65,124.48,124.58,49700.0,77.4427,77.4675,77.3619,77.424,49700.0
2014-04-28 10:00:00,124.56,124.63,124.45,124.47,80200.0,77.4116,77.4551,77.3432,77.3557,80200.0
2014-04-28 10:05:00,124.49,124.62,124.48,124.55,44800.0,77.3681,77.4489,77.3619,77.4054,44800.0
2014-04-28 10:10:00,124.55,124.69,124.54,124.65,76500.0,77.4054,77.4924,77.3992,77.4675,76500.0
2014-04-28 10:15:00,124.66,124.74,124.61,124.74,62000.0,77.4738,77.5235,77.4427,77.5235,62000.0
2014-04-28 10:20:00,124.74,124.79,124.7,124.77,32900.0,77.5235,77.5546,77.4986,77.5421,32900.0
2014-04-28 10:25:00,124.76,124.84,124.75,124.8,54900.0,77.5359,77.5856,77.5297,77.5608,54900.0
2014-04-28 10:30:00,124.81,124.94,124.78,124.94,45000.0,77.567,77.6478,77.5483,77.6478,45000.0
2014-04-28 10:35:00,124.95,125.0,124.94,124.97,91000.0,77.654,77.6851,77.6478,77.6664,91000.0
2014-04-28 10:40:00,124.96,125.0,124.93,124.98,63500.0,77.6602,77.6851,77.6416,77.6726,63500.0
2014-04-28 10:45:00,124.98,125.07,124.93,125.01,423900.0,77.6726,77.7286,77.6416,77.6913,423900.0
2014-04-28 10:50:00,125.01,125.15,124.97,125.13,84800.0,77.6913,77.7783,77.6664,77.7659,84800.0
2014-04-28 10:55:00,125.14,125.21,125.13,125.2,37200.0,77.7721,77.8156,77.7659,77.8094,37200.0
2014-04-28 11:00:00,125.19,125.3,125.19,125.3,73700.0,77.8031,77.8715,77.8031,77.8715,73700.0
2014-04-28 11:05:00,125.3,125.44,125.3,125.43,64900.0,77.8715,77.9585,77.8715,77.9523,64900.0
2014-04-28 11:10:00,125.43,125.43,125.17,125.22,115500.0,77.9523,77.9523,77.7907,77.8218,115500.0
2014-04-28 11:15:00,125.21,125.4,125.19,125.37,54200.0,77.8156,77.9337,77.8031,77.915,54200.0
2014-04-28 11:20:00,125.38,125.38,125.23,125.28,51100.0,77.9212,77.9212,77.828,77.8591,51100.0
2014-04-28 11:25:00,125.28,125.34,125.22,125.22,59500.0,77.8591,77.8964,77.8218,77.8218,59500.0
2014-04-28 11:30:00,125.23,125.34,125.23,125.32,28400.0,77.828,77.8964,77.828,77.8839,28400.0
2014-04-28 11:35:00,125.32,125.34,125.14,125.14,42200.0,77.8839,77.8964,77.7721,77.7721,42200.0
2014-04-28 11:40:00,125.17,125.37,125.17,125.37,48200.0,77.7907,77.915,77.7907,77.915,48200.0
2014-04-28 11:45:00,125.37,125.41,125.27,125.38,54100.0,77.915,77.9399,77.8529,77.9212,54100.0
2014-04-28 11:50:00,125.38,125.43,125.35,125.37,76900.0,77.9212,77.9523,77.9026,77.915,76900.0
2014-04-28 11:55:00,125.37,125.42,125.33,125.36,89900.0,77.915,77.9461,77.8902,77.9088,89900.0
2014-04-28 12:00:00,125.35,125.36,125.27,125.34,34600.0,77.9026,77.9088,77.8529,77.8964,34600.0
2014-04-28 12:05:00,125.34,125.35,125.29,125.31,36000.0,77.8964,77.9026,77.8653,77.8777,36000.0
2014-04-28 12:10:00,125.31,125.42,125.28,125.3,86100.0,77.8777,77.9461,77.8591,77.8715,86100.0
2014-04-28 12:15:00,125.3,125.31,125.19,125.24,36500.0,77.8715,77.8777,77.8031,77.8342,36500.0
2014-04-28 12:20:00,125.24,125.27,125.2,125.25,47400.0,77.8342,77.8529,77.8094,77.8404,47400.0
2014-04-28 12:25:00,125.25,125.28,125.13,125.25,54800.0,77.8404,77.8591,77.7659,77.8404,54800.0
2014-04-28 12:30:00,125.27,125.3,125.21,125.26,67500.0,77.8529,77.8715,77.8156,77.8466,67500.0
2014-04-28 12:35:00,125.25,125.31,125.24,125.28,29800.0,77.8404,77.8777,77.8342,77.8591,29800.0
2014-04-28 12:40:00,125.28,125.33,125.27,125.28,76400.0,77.8591,77.8902,77.8529,77.8591,76400.0
2014-04-28 12:45:00,125.27,125.44,125.25,125.41,63000.0,77.8529,77.9585,77.8404,77.9399,63000.0
2014-04-28 12:50:00,125.41,125.42,125.33,125.39,23000.0,77.9399,77.9461,77.8902,77.9274,23000.0
2014-04-28 12:55:00,125.39,125.44,125.38,125.42,30400.0,77.9274,77.9585,77.9212,77.9461,30400.0
2014-04-28 13:00:00,125.42,125.43,125.35,125.36,63000.0,77.9461,77.9523,77.9026,77.9088,63000.0
2014-04-28 13:05:00,125.35,125.39,125.21,125.22,90600.0,77.9026,77.9274,77.8156,77.8218,90600.0
2014-04-28 13:10:00,125.21,125.24,125.14,125.15,50600.0,77.8156,77.8342,77.7721,77.7783,50600.0
2014-04-28 13:15:00,125.14,125.15,125.04,125.12,45500.0,77.7721,77.7783,77.7099,77.7596,45500.0
2014-04-28 13:20:00,125.12,125.13,124.91,124.96,47800.0,77.7596,77.7659,77.6291,77.6602,47800.0
2014-04-28 13:25:00,124.95,125.06,124.9,125.02,66000.0,77.654,77.7224,77.6229,77.6975,66000.0
2014-04-28 13:30:00,125.03,125.03,124.88,124.93,68800.0,77.7037,77.7037,77.6105,77.6416,68800.0
2014-04-28 13:35:00,124.94,124.99,124.91,124.93,50300.0,77.6478,77.6788,77.6291,77.6416,50300.0
2014-04-28 13:40:00,124.93,124.94,124.84,124.87,113800.0,77.6416,77.6478,77.5856,77.6043,113800.0
2014-04-28 13:45:00,124.87,124.98,124.83,124.97,38500.0,77.6043,77.6726,77.5794,77.6664,38500.0
2014-04-28 13:50:00,124.97,125.09,124.97,125.05,84800.0,77.6664,77.741,77.6664,77.7161,84800.0
2014-04-28 13:55:00,125.05,125.1,125.04,125.08,33500.0,77.7161,77.7472,77.7099,77.7348,33500.0
2014-04-28 14:00:00,125.08,125.12,124.96,125.02,55000.0,77.7348,77.7596,77.6602,77.6975,55000.0
2014-04-28 14:05:00,125.01,125.06,124.94,125.05,53700.0,77.6913,77.7224,77.6478,77.7161,53700.0
2014-04-28 14:10:00,125.06,125.14,125.06,125.11,48200.0,77.7224,77.7721,77.7224,77.7534,48200.0
2014-04-28 14:15:00,125.1,125.25,125.1,125.18,50700.0,77.7472,77.8404,77.7472,77.7969,50700.0
2014-04-28 14:20:00,125.18,125.18,125.1,125.16,51500.0,77.7969,77.7969,77.7472,77.7845,51500.0
2014-04-28 14:25:00,125.16,125.25,125.16,125.21,50600.0,77.7845,77.8404,77.7845,77.8156,50600.0
2014-04-28 14:30:00,125.21,125.28,125.15,125.17,26700.0,77.8156,77.8591,77.7783,77.7907,26700.0
2014-04-28 14:35:00,125.17,125.24,125.13,125.2,42200.0,77.7907,77.8342,77.7659,77.8094,42200.0
2014-04-28 14:40:00,125.2,125.2,125.11,125.16,25000.0,77.8094,77.8094,77.7534,77.7845,25000.0
2014-04-28 14:45:00,125.16,125.26,125.16,125.26,33600.0,77.7845,77.8466,77.7845,77.8466,33600.0
2014-04-28 14:50:00,125.26,125.33,125.21,125.23,47100.0,77.8466,77.8902,77.8156,77.828,47100.0
2014-04-28 14:55:00,125.22,125.28,125.21,125.22,26900.0,77.8218,77.8591,77.8156,77.8218,26900.0
2014-04-28 15:00:00,125.22,125.34,125.19,125.28,66000.0,77.8218,77.8964,77.8031,77.8591,66000.0
2014-04-28 15:05:00,125.28,125.4,125.21,125.37,85900.0,77.8591,77.9337,77.8156,77.915,85900.0
2014-04-28 15:10:00,125.37,125.5,125.35,125.47,68700.0,77.915,77.9958,77.9026,77.9772,68700.0
2014-04-28 15:15:00,125.46,125.77,125.44,125.74,184700.0,77.9709,78.1636,77.9585,78.145,184700.0
2014-04-28 15:20:00,125.75,125.88,125.68,125.82,143200.0,78.1512,78.232,78.1077,78.1947,143200.0
2014-04-28 15:25:00,125.83,125.99,125.8,125.97,145600.0,78.2009,78.3003,78.1822,78.2879,145600.0
2014-04-28 15:30:00,125.97,126.0,125.8,125.85,305200.0,78.2879,78.3065,78.1822,78.2133,305200.0
2014-04-28 15:35:00,125.85,125.92,125.78,125.91,146800.0,78.2133,78.2568,78.1698,78.2506,146800.0
2014-04-28 15:40:00,125.91,126.05,125.9,126.04,150000.0,78.2506,78.3376,78.2444,78.3314,150000.0
2014-04-28 15:45:00,126.04,126.04,125.88,125.97,154500.0,78.3314,78.3314,78.232,78.2879,154500.0
2014-04-28 15:50:00,125.96,126.06,125.96,125.96,184800.0,78.2817,78.3438,78.2817,78.2817,184800.0
2014-04-28 15:55:00,125.96,125.97,125.73,125.73,478800.0,78.2817,78.2879,78.1387,78.1387,478800.0
2014-04-29 09:30:00,125.92,126.43,125.76,126.43,233600.0,78.2568,78.5738,78.1574,78.5738,233600.0
2014-04-29 09:35:00,126.4,126.45,126.18,126.32,76900.0,78.5551,78.5862,78.4184,78.5054,76900.0
2014-04-29 09:40:00,126.31,126.72,126.28,126.7,101200.0,78.4992,78.754,78.4806,78.7416,101200.0
2014-04-29 09:45:00,126.7,126.76,126.42,126.75,88300.0,78.7416,78.7789,78.5676,78.7727,88300.0
2014-04-29 09:50:00,126.74,126.85,126.67,126.83,82000.0,78.7664,78.8348,78.7229,78.8224,82000.0
2014-04-29 09:55:00,126.83,126.92,126.53,126.56,85700.0,78.8224,78.8783,78.6359,78.6546,85700.0
2014-04-29 10:00:00,126.57,126.89,126.57,126.88,136100.0,78.6608,78.8597,78.6608,78.8534,136100.0
2014-04-29 10:05:00,126.9,126.97,126.75,126.81,80500.0,78.8659,78.9094,78.7727,78.8099,80500.0
2014-04-29 10:10:00,126.82,126.85,126.73,126.76,93500.0,78.8162,78.8348,78.7602,78.7789,93500.0
2014-04-29 10:15:00,126.76,126.76,126.56,126.57,93900.0,78.7789,78.7789,78.6546,78.6608,93900.0
2014-04-29 10:20:00,126.56,126.69,126.53,126.66,80700.0,78.6546,78.7354,78.6359,78.7167,80700.0
2014-04-29 10:25:00,126.66,126.68,126.45,126.61,69000.0,78.7167,78.7292,78.5862,78.6856,69000.0
2014-04-29 10:30:00,126.62,126.76,126.56,126.68,49400.0,78.6919,78.7789,78.6546,78.7292,49400.0
2014-04-29 10:35:00,126.68,126.99,126.68,126.81,87600.0,78.7292,78.9218,78.7292,78.8099,87600.0
2014-04-29 10:40:00,126.8,126.93,126.77,126.89,67200.0,78.8037,78.8845,78.7851,78.8597,67200.0
2014-04-29 10:45:00,126.89,126.91,126.78,126.84,64600.0,78.8597,78.8721,78.7913,78.8286,64600.0
2014-04-29 10:50:00,126.85,126.89,126.81,126.84,43300.0,78.8348,78.8597,78.8099,78.8286,43300.0
2014-04-29 10:55:00,126.84,126.93,126.83,126.93,72200.0,78.8286,78.8845,78.8224,78.8845,72200.0
2014-04-29 11:00:00,126.92,127.16,126.92,127.14,279600.0,78.8783,79.0275,78.8783,79.015,279600.0
2014-04-29 11:05:00,127.14,127.16,127.01,127.06,61700.0,79.015,79.0275,78.9342,78.9653,61700.0
2014-04-29 11:10:00,127.05,127.16,127.01,127.01,48800.0,78.9591,79.0275,78.9342,78.9342,48800.0
2014-04-29 11:15:00,127.02,127.13,127.02,127.1,65700.0,78.9405,79.0088,78.9405,78.9902,65700.0
2014-04-29 11:20:00,127.1,127.26,127.04,127.23,98600.0,78.9902,79.0896,78.9529,79.071,98600.0
2014-04-29 11:25:00,127.23,127.27,127.03,127.09,65600.0,79.071,79.0958,78.9467,78.984,65600.0
2014-04-29 11:30:00,127.09,127.11,126.95,127.06,71900.0,78.984,78.9964,78.897,78.9653,71900.0
2014-04-29 11:35:00,127.07,127.07,126.94,127.07,31000.0,78.9715,78.9715,78.8907,78.9715,31000.0
2014-04-29 11:40:00,127.07,127.17,127.01,127.16,29900.0,78.9715,79.0337,78.9342,79.0275,29900.0
2014-04-29 11:45:00,127.15,127.15,127.04,127.05,38000.0,79.0212,79.0212,78.9529,78.9591,38000.0
2014-04-29 11:50:00,127.05,127.12,127.02,127.1,29000.0,78.9591,79.0026,78.9405,78.9902,29000.0
2014-04-29 11:55:00,127.09,127.18,127.06,127.17,52100.0,78.984,79.0399,78.9653,79.0337,52100.0
2014-04-29 12:00:00,127.17,127.19,127.09,127.11,55200.0,79.0337,79.0461,78.984,78.9964,55200.0
2014-04-29 12:05:00,127.12,127.14,127.08,127.09,66500.0,79.0026,79.015,78.9777,78.984,66500.0
2014-04-29 12:10:00,127.09,127.12,127.06,127.07,40400.0,78.984,79.0026,78.9653,78.9715,40400.0
2014-04-29 12:15:00,127.06,127.06,126.89,126.91,28800.0,78.9653,78.9653,78.8597,78.8721,28800.0
2014-04-29 12:20:00,126.91,126.92,126.83,126.83,38700.0,78.8721,78.8783,78.8224,78.8224,38700.0
2014-04-29 12:25:00,126.82,126.96,126.82,126.93,74900.0,78.8162,78.9032,78.8162,78.8845,74900.0
2014-04-29 12:30:00,126.93,126.99,126.9,126.99,57700.0,78.8845,78.9218,78.8659,78.9218,57700.0
2014-04-29 12:35:00,126.99,127.07,126.98,127.06,33200.0,78.9218,78.9715,78.9156,78.9653,33200.0
2014-04-29 12:40:00,127.06,127.12,127.02,127.02,38200.0,78.9653,79.0026,78.9405,78.9405,38200.0
2014-04-29 12:45:00,127.02,127.1,127.02,127.04,33000.0,78.9405,78.9902,78.9405,78.9529,33000.0
2014-04-29 12:50:00,127.04,127.05,126.98,127.0,37100.0,78.9529,78.9591,78.9156,78.928,37100.0
2014-04-29 12:55:00,127.0,127.01,126.95,126.98,23900.0,78.928,78.9342,78.897,78.9156,23900.0
2014-04-29 13:00:00,126.98,126.98,126.93,126.94,16100.0,78.9156,78.9156,78.8845,78.8907,16100.0
2014-04-29 13:05:00,126.93,126.94,126.75,126.77,47800.0,78.8845,78.8907,78.7727,78.7851,47800.0
2014-04-29 13:10:00,126.77,126.82,126.75,126.77,27600.0,78.7851,78.8162,78.7727,78.7851,27600.0
2014-04-29 13:15:00,126.76,126.88,126.73,126.88,52000.0,78.7789,78.8534,78.7602,78.8534,52000.0
2014-04-29 13:20:00,126.87,126.89,126.82,126.85,48100.0,78.8472,78.8597,78.8162,78.8348,48100.0
2014-04-29 13:25:00,126.86,126.92,126.84,126.92,35600.0,78.841,78.8783,78.8286,78.8783,35600.0
2014-04-29 13:30:00,126.92,126.95,126.85,126.86,86000.0,78.8783,78.897,78.8348,78.841,86000.0
2014-04-29 13:35:00,126.85,126.89,126.75,126.77,72100.0,78.8348,78.8597,78.7727,78.7851,72100.0
2014-04-29 13:40:00,126.77,126.78,126.73,126.74,41700.0,78.7851,78.7913,78.7602,78.7664,41700.0
2014-04-29 13:45:00,126.75,126.85,126.73,126.85,52700.0,78.7727,78.8348,78.7602,78.8348,52700.0
2014-04-29 13:50:00,126.85,126.88,126.72,126.75,37600.0,78.8348,78.8534,78.754,78.7727,37600.0
2014-04-29 13:55:00,126.74,126.82,126.74,126.77,45900.0,78.7664,78.8162,78.7664,78.7851,45900.0
2014-04-29 14:00:00,126.77,126.83,126.75,126.75,40400.0,78.7851,78.8224,78.7727,78.7727,40400.0
2014-04-29 14:05:00,126.74,126.82,126.73,126.79,45100.0,78.7664,78.8162,78.7602,78.7975,45100.0
2014-04-29 14:10:00,126.79,126.82,126.69,126.7,41700.0,78.7975,78.8162,78.7354,78.7416,41700.0
2014-04-29 14:15:00,126.7,126.73,126.69,126.72,41300.0,78.7416,78.7602,78.7354,78.754,41300.0
2014-04-29 14:20:00,126.71,126.79,126.69,126.78,54000.0,78.7478,78.7975,78.7354,78.7913,54000.0
2014-04-29 14:25:00,126.78,126.79,126.65,126.66,34800.0,78.7913,78.7975,78.7105,78.7167,34800.0
2014-04-29 14:30:00,126.66,126.67,126.57,126.6,40200.0,78.7167,78.7229,78.6608,78.6794,40200.0
2014-04-29 14:35:00,126.61,126.63,126.57,126.57,30000.0,78.6856,78.6981,78.6608,78.6608,30000.0
2014-04-29 14:40:00,126.58,126.59,126.57,126.57,15000.0,78.667,78.6732,78.6608,78.6608,15000.0
2014-04-29 14:45:00,126.57,126.6,126.54,126.56,52000.0,78.6608,78.6794,78.6421,78.6546,52000.0
2014-04-29 14:50:00,126.57,126.57,126.47,126.47,29900.0,78.6608,78.6608,78.5986,78.5986,29900.0
2014-04-29 14:55:00,126.48,126.56,126.47,126.49,49300.0,78.6049,78.6546,78.5986,78.6111,49300.0
2014-04-29 15:00:00,126.49,126.6,126.49,126.59,54400.0,78.6111,78.6794,78.6111,78.6732,54400.0
2014-04-29 15:05:00,126.59,126.65,126.56,126.64,36800.0,78.6732,78.7105,78.6546,78.7043,36800.0
2014-04-29 15:10:00,126.65,126.65,126.55,126.55,45000.0,78.7105,78.7105,78.6484,78.6484,45000.0
2014-04-29 15:15:00,126.56,126.56,126.5,126.5,37500.0,78.6546,78.6546,78.6173,78.6173,37500.0
2014-04-29 15:20:00,126.5,126.51,126.48,126.48,41300.0,78.6173,78.6235,78.6049,78.6049,41300.0
2014-04-29 15:25:00,126.48,126.49,126.44,126.45,59300.0,78.6049,78.6111,78.58,78.5862,59300.0
2014-04-29 15:30:00,126.45,126.46,126.34,126.35,34200.0,78.5862,78.5924,78.5178,78.5241,34200.0
2014-04-29 15:35:00,126.34,126.35,126.28,126.3,84900.0,78.5178,78.5241,78.4806,78.493,84900.0
2014-04-29 15:40:00,126.29,126.33,126.28,126.29,74100.0,78.4868,78.5116,78.4806,78.4868,74100.0
2014-04-29 15:45:00,126.28,126.3,126.23,126.23,150200.0,78.4806,78.493,78.4495,78.4495,150200.0
2014-04-29 15:50:00,126.24,126.24,126.14,126.14,162900.0,78.4557,78.4557,78.3936,78.3936,162900.0
2014-04-29 15:55:00,126.15,126.15,125.95,125.98,451900.0,78.3998,78.3998,78.2755,78.2941,451900.0
2014-04-30 09:30:00,125.76,125.98,125.5,125.96,177200.0,78.1574,78.2941,77.9958,78.2817,177200.0
2014-04-30 09:35:00,125.89,125.96,125.59,125.61,61500.0,78.2382,78.2817,78.0517,78.0642,61500.0
2014-04-30 09:40:00,125.63,125.85,125.5,125.56,61300.0,78.0766,78.2133,77.9958,78.0331,61300.0
2014-04-30 09:45:00,125.54,125.77,125.53,125.71,61800.0,78.0207,78.1636,78.0144,78.1263,61800.0
2014-04-30 09:50:00,125.68,125.73,125.47,125.51,63800.0,78.1077,78.1387,77.9772,78.002,63800.0
2014-04-30 09:55:00,125.49,125.63,125.43,125.52,74900.0,77.9896,78.0766,77.9523,78.0082,74900.0
2014-04-30 10:00:00,125.52,125.69,125.4,125.62,91700.0,78.0082,78.1139,77.9337,78.0704,91700.0
2014-04-30 10:05:00,125.63,125.73,125.5,125.54,50000.0,78.0766,78.1387,77.9958,78.0207,50000.0
2014-04-30 10:10:00,125.55,125.57,125.44,125.45,64400.0,78.0269,78.0393,77.9585,77.9647,64400.0
2014-04-30 10:15:00,125.44,125.45,125.31,125.34,71200.0,77.9585,77.9647,77.8777,77.8964,71200.0
2014-04-30 10:20:00,125.35,125.42,125.31,125.38,36600.0,77.9026,77.9461,77.8777,77.9212,36600.0
2014-04-30 10:25:00,125.39,125.44,125.34,125.42,41700.0,77.9274,77.9585,77.8964,77.9461,41700.0
2014-04-30 10:30:00,125.41,125.69,125.41,125.59,57100.0,77.9399,78.1139,77.9399,78.0517,57100.0
2014-04-30 10:35:00,125.58,125.65,125.53,125.55,34500.0,78.0455,78.089,78.0144,78.0269,34500.0
2014-04-30 10:40:00,125.54,125.58,125.37,125.37,38700.0,78.0207,78.0455,77.915,77.915,38700.0
2014-04-30 10:45:00,125.37,125.57,125.37,125.48,42200.0,77.915,78.0393,77.915,77.9834,42200.0
2014-04-30 10:50:00,125.48,125.5,125.39,125.47,45900.0,77.9834,77.9958,77.9274,77.9772,45900.0
2014-04-30 10:55:00,125.46,125.55,125.4,125.5,25400.0,77.9709,78.0269,77.9337,77.9958,25400.0
2014-04-30 11:00:00,125.51,125.53,125.35,125.41,34900.0,78.002,78.0144,77.9026,77.9399,34900.0
2014-04-30 11:05:00,125.42,125.52,125.4,125.5,41700.0,77.9461,78.0082,77.9337,77.9958,41700.0
2014-04-30 11:10:00,125.5,125.52,125.39,125.47,59800.0,77.9958,78.0082,77.9274,77.9772,59800.0
2014-04-30 11:15:00,125.46,125.49,125.4,125.49,58400.0,77.9709,77.9896,77.9337,77.9896,58400.0
2014-04-30 11:20:00,125.48,125.65,125.46,125.48,96700.0,77.9834,78.089,77.9709,77.9834,96700.0
2014-04-30 11:25:00,125.48,125.54,125.41,125.47,32700.0,77.9834,78.0207,77.9399,77.9772,32700.0
2014-04-30 11:30:00,125.47,125.54,125.36,125.54,30800.0,77.9772,78.0207,77.9088,78.0207,30800.0
2014-04-30 11:35:00,125.53,125.63,125.53,125.62,68400.0,78.0144,78.0766,78.0144,78.0704,68400.0
2014-04-30 11:40:00,125.61,125.64,125.56,125.59,14000.0,78.0642,78.0828,78.0331,78.0517,14000.0
2014-04-30 11:45:00,125.6,125.65,125.52,125.63,20500.0,78.058,78.089,78.0082,78.0766,20500.0
2014-04-30 11:50:00,125.62,125.73,125.6,125.69,24000.0,78.0704,78.1387,78.058,78.1139,24000.0
2014-04-30 11:55:00,125.7,125.79,125.7,125.74,23600.0,78.1201,78.176,78.1201,78.145,23600.0
2014-04-30 12:00:00,125.75,125.79,125.72,125.77,15700.0,78.1512,78.176,78.1325,78.1636,15700.0
2014-04-30 12:05:00,125.76,125.79,125.71,125.79,14000.0,78.1574,78.176,78.1263,78.176,14000.0
2014-04-30 12:10:00,125.79,125.8,125.72,125.74,15900.0,78.176,78.1822,78.1325,78.145,15900.0
2014-04-30 12:15:00,125.73,125.81,125.72,125.78,21800.0,78.1387,78.1885,78.1325,78.1698,21800.0
2014-04-30 12:20:00,125.78,125.79,125.69,125.71,16600.0,78.1698,78.176,78.1139,78.1263,16600.0
2014-04-30 12:25:00,125.71,125.76,125.68,125.75,21000.0,78.1263,78.1574,78.1077,78.1512,21000.0
2014-04-30 12:30:00,125.74,125.82,125.7,125.82,17500.0,78.145,78.1947,78.1201,78.1947,17500.0
2014-04-30 12:35:00,125.81,125.81,125.73,125.73,20200.0,78.1885,78.1885,78.1387,78.1387,20200.0
2014-04-30 12:40:00,125.72,125.79,125.67,125.74,25700.0,78.1325,78.176,78.1015,78.145,25700.0
2014-04-30 12:45:00,125.75,125.84,125.74,125.83,16200.0,78.1512,78.2071,78.145,78.2009,16200.0
2014-04-30 12:50:00,125.83,125.83,125.69,125.7,16900.0,78.2009,78.2009,78.1139,78.1201,16900.0
2014-04-30 12:55:00,125.72,125.74,125.66,125.72,14000.0,78.1325,78.145,78.0952,78.1325,14000.0
2014-04-30 13:00:00,125.72,125.77,125.71,125.73,13800.0,78.1325,78.1636,78.1263,78.1387,13800.0
2014-04-30 13:05:00,125.73,125.75,125.67,125.68,18400.0,78.1387,78.1512,78.1015,78.1077,18400.0
2014-04-30 13:10:00,125.68,125.75,125.65,125.72,19900.0,78.1077,78.1512,78.089,78.1325,19900.0
2014-04-30 13:15:00,125.74,125.75,125.64,125.66,17400.0,78.145,78.1512,78.0828,78.0952,17400.0
2014-04-30 13:20:00,125.64,125.7,125.6,125.7,21600.0,78.0828,78.1201,78.058,78.1201,21600.0
2014-04-30 13:25:00,125.71,125.79,125.63,125.68,26700.0,78.1263,78.176,78.0766,78.1077,26700.0
2014-04-30 13:30:00,125.68,125.8,125.66,125.76,16700.0,78.1077,78.1822,78.0952,78.1574,16700.0
2014-04-30 13:35:00,125.75,125.83,125.75,125.77,23500.0,78.1512,78.2009,78.1512,78.1636,23500.0
2014-04-30 13:40:00,125.77,125.78,125.64,125.65,18700.0,78.1636,78.1698,78.0828,78.089,18700.0
2014-04-30 13:45:00,125.65,125.71,125.58,125.69,28600.0,78.089,78.1263,78.0455,78.1139,28600.0
2014-04-30 13:50:00,125.7,125.7,125.67,125.68,16200.0,78.1201,78.1201,78.1015,78.1077,16200.0
2014-04-30 13:55:00,125.7,125.79,125.68,125.76,29200.0,78.1201,78.176,78.1077,78.1574,29200.0
2014-04-30 14:00:00,125.74,125.86,125.58,125.78,50900.0,78.145,78.2195,78.0455,78.1698,50900.0
2014-04-30 14:05:00,125.8,125.82,125.55,125.6,34100.0,78.1822,78.1947,78.0269,78.058,34100.0
2014-04-30 14:10:00,125.6,125.64,125.53,125.58,41100.0,78.058,78.0828,78.0144,78.0455,41100.0
2014-04-30 14:15:00,125.58,125.73,125.53,125.73,44200.0,78.0455,78.1387,78.0144,78.1387,44200.0
2014-04-30 14:20:00,125.73,125.74,125.65,125.73,33300.0,78.1387,78.145,78.089,78.1387,33300.0
2014-04-30 14:25:00,125.73,125.74,125.63,125.64,20300.0,78.1387,78.145,78.0766,78.0828,20300.0
2014-04-30 14:30:00,125.64,125.75,125.64,125.75,28200.0,78.0828,78.1512,78.0828,78.1512,28200.0
2014-04-30 14:35:00,125.76,125.77,125.63,125.7,29900.0,78.1574,78.1636,78.0766,78.1201,29900.0
2014-04-30 14:40:00,125.7,125.77,125.67,125.7,36000.0,78.1201,78.1636,78.1015,78.1201,36000.0
2014-04-30 14:45:00,125.68,125.78,125.66,125.74,63600.0,78.1077,78.1698,78.0952,78.145,63600.0
2014-04-30 14:50:00,125.74,125.78,125.67,125.7,35000.0,78.145,78.1698,78.1015,78.1201,35000.0
2014-04-30 14:55:00,125.7,125.73,125.65,125.65,44200.0,78.1201,78.1387,78.089,78.089,44200.0
2014-04-30 15:00:00,125.65,125.68,125.5,125.52,40800.0,78.089,78.1077,77.9958,78.0082,40800.0
2014-04-30 15:05:00,125.53,125.53,125.39,125.43,57600.0,78.0144,78.0144,77.9274,77.9523,57600.0
2014-04-30 15:10:00,125.44,125.54,125.43,125.47,50300.0,77.9585,78.0207,77.9523,77.9772,50300.0
2014-04-30 15:15:00,125.47,125.47,125.36,125.44,68800.0,77.9772,77.9772,77.9088,77.9585,68800.0
2014-04-30 15:20:00,125.45,125.48,125.37,125.42,49500.0,77.9647,77.9834,77.915,77.9461,49500.0
2014-04-30 15:25:00,125.42,125.6,125.42,125.58,43600.0,77.9461,78.058,77.9461,78.0455,43600.0
2014-04-30 15:30:00,125.59,125.68,125.56,125.65,71600.0,78.0517,78.1077,78.0331,78.089,71600.0
2014-04-30 15:35:00,125.66,125.72,125.55,125.69,93100.0,78.0952,78.1325,78.0269,78.1139,93100.0
2014-04-30 15:40:00,125.7,125.83,125.66,125.83,146500.0,78.1201,78.2009,78.0952,78.2009,146500.0
2014-04-30 15:45:00,125.82,125.83,125.42,125.44,307800.0,78.1947,78.2009,77.9461,77.9585,307800.0
2014-04-30 15:50:00,125.46,125.63,125.45,125.6,158900.0,77.9709,78.0766,77.9647,78.058,158900.0
2014-04-30 15:55:00,125.6,125.66,125.5,125.56,412200.0,78.058,78.0952,77.9958,78.0331,412200.0
2014-05-01 09:30:00,125.66,125.73,125.47,125.5,138700.0,78.0952,78.1387,77.9772,77.9958,138700.0
2014-05-01 09:35:00,125.47,125.67,125.4,125.55,62100.0,77.9772,78.1015,77.9337,78.0269,62100.0
2014-05-01 09:40:00,125.53,125.75,125.47,125.65,43600.0,78.0144,78.1512,77.9772,78.089,43600.0
2014-05-01 09:45:00,125.65,125.75,125.64,125.71,39800.0,78.089,78.1512,78.0828,78.1263,39800.0
2014-05-01 09:50:00,125.69,125.76,125.62,125.63,50800.0,78.1139,78.1574,78.0704,78.0766,50800.0
2014-05-01 09:55:00,125.64,125.66,125.46,125.55,59300.0,78.0828,78.0952,77.9709,78.0269,59300.0
2014-05-01 10:00:00,125.56,125.62,125.45,125.49,71000.0,78.0331,78.0704,77.9647,77.9896,71000.0
2014-05-01 10:05:00,125.51,125.54,125.36,125.41,72200.0,78.002,78.0207,77.9088,77.9399,72200.0
2014-05-01 10:10:00,125.42,125.42,125.14,125.16,84800.0,77.9461,77.9461,77.7721,77.7845,84800.0
2014-05-01 10:15:00,125.17,125.27,125.08,125.18,85200.0,77.7907,77.8529,77.7348,77.7969,85200.0
2014-05-01 10:20:00,125.19,125.24,124.97,125.04,71700.0,77.8031,77.8342,77.6664,77.7099,71700.0
2014-05-01 10:25:00,125.06,125.15,124.95,125.12,48900.0,77.7224,77.7783,77.654,77.7596,48900.0
2014-05-01 10:30:00,125.1,125.1,124.97,125.04,50400.0,77.7472,77.7472,77.6664,77.7099,50400.0
2014-05-01 10:35:00,125.04,125.31,124.97,125.3,54300.0,77.7099,77.8777,77.6664,77.8715,54300.0
2014-05-01 10:40:00,125.3,125.34,125.2,125.3,37200.0,77.8715,77.8964,77.8094,77.8715,37200.0
2014-05-01 10:45:00,125.3,125.38,125.23,125.27,38800.0,77.8715,77.9212,77.828,77.8529,38800.0
2014-05-01 10:50:00,125.27,125.27,125.07,125.11,45500.0,77.8529,77.8529,77.7286,77.7534,45500.0
2014-05-01 10:55:00,125.12,125.12,124.99,125.04,57200.0,77.7596,77.7596,77.6788,77.7099,57200.0
2014-05-01 11:00:00,125.04,125.22,125.01,125.17,68800.0,77.7099,77.8218,77.6913,77.7907,68800.0
2014-05-01 11:05:00,125.16,125.23,125.14,125.17,42000.0,77.7845,77.828,77.7721,77.7907,42000.0
2014-05-01 11:10:00,125.18,125.2,125.01,125.05,55300.0,77.7969,77.8094,77.6913,77.7161,55300.0
2014-05-01 11:15:00,125.05,125.06,124.95,125.0,89500.0,77.7161,77.7224,77.654,77.6851,89500.0
2014-05-01 11:20:00,125.0,125.11,124.99,125.0,53300.0,77.6851,77.7534,77.6788,77.6851,53300.0
2014-05-01 11:25:00,124.99,125.05,124.97,125.04,104300.0,77.6788,77.7161,77.6664,77.7099,104300.0
2014-05-01 11:30:00,125.04,125.16,125.02,125.04,46800.0,77.7099,77.7845,77.6975,77.7099,46800.0
2014-05-01 11:35:00,125.04,125.05,124.99,125.02,42200.0,77.7099,77.7161,77.6788,77.6975,42200.0
2014-05-01 11:40:00,125.02,125.17,125.02,125.08,45400.0,77.6975,77.7907,77.6975,77.7348,45400.0
2014-05-01 11:45:00,125.07,125.23,125.02,125.11,27000.0,77.7286,77.828,77.6975,77.7534,27000.0
2014-05-01 11:50:00,125.11,125.22,125.1,125.17,67800.0,77.7534,77.8218,77.7472,77.7907,67800.0
2014-05-01 11:55:00,125.18,125.18,124.97,125.0,73800.0,77.7969,77.7969,77.6664,77.6851,73800.0
2014-05-01 12:00:00,125.0,125.05,124.99,125.01,48300.0,77.6851,77.7161,77.6788,77.6913,48300.0
2014-05-01 12:05:00,125.0,125.02,124.98,125.01,50100.0,77.6851,77.6975,77.6726,77.6913,50100.0
2014-05-01 12:10:00,125.01,125.06,125.0,125.01,28900.0,77.6913,77.7224,77.6851,77.6913,28900.0
2014-05-01 12:15:00,125.01,125.03,124.98,125.0,46700.0,77.6913,77.7037,77.6726,77.6851,46700.0
2014-05-01 12:20:00,125.0,125.04,124.99,125.02,35600.0,77.6851,77.7099,77.6788,77.6975,35600.0
2014-05-01 12:25:00,125.01,125.05,124.91,124.95,45500.0,77.6913,77.7161,77.6291,77.654,45500.0
2014-05-01 12:30:00,124.95,125.02,124.94,125.02,43400.0,77.654,77.6975,77.6478,77.6975,43400.0
2014-05-01 12:35:00,125.02,125.11,125.02,125.04,30700.0,77.6975,77.7534,77.6975,77.7099,30700.0
2014-05-01 12:40:00,125.05,125.11,125.0,125.11,61900.0,77.7161,77.7534,77.6851,77.7534,61900.0
2014-05-01 12:45:00,125.11,125.11,125.03,125.07,41600.0,77.7534,77.7534,77.7037,77.7286,41600.0
2014-05-01 12:50:00,125.07,125.08,124.92,124.95,34700.0,77.7286,77.7348,77.6353,77.654,34700.0
2014-05-01 12:55:00,124.94,125.05,124.92,125.0,26800.0,77.6478,77.7161,77.6353,77.6851,26800.0
2014-05-01 13:00:00,125.05,125.17,125.04,125.15,27800.0,77.7161,77.7907,77.7099,77.7783,27800.0
2014-05-01 13:05:00,125.16,125.23,125.13,125.21,38200.0,77.7845,77.828,77.7659,77.8156,38200.0
2014-05-01 13:10:00,125.22,125.29,125.18,125.28,43000.0,77.8218,77.8653,77.7969,77.8591,43000.0
2014-05-01 13:15:00,125.27,125.28,125.15,125.19,28700.0,77.8529,77.8591,77.7783,77.8031,28700.0
2014-05-01 13:20:00,125.18,125.28,125.16,125.24,70800.0,77.7969,77.8591,77.7845,77.8342,70800.0
2014-05-01 13:25:00,125.23,125.35,125.19,125.31,23000.0,77.828,77.9026,77.8031,77.8777,23000.0
2014-05-01 13:30:00,125.31,125.32,125.2,125.21,39200.0,77.8777,77.8839,77.8094,77.8156,39200.0
2014-05-01 13:35:00,125.22,125.29,125.2,125.26,35600.0,77.8218,77.8653,77.8094,77.8466,35600.0
2014-05-01 13:40:00,125.26,125.3,125.19,125.2,30600.0,77.8466,77.8715,77.8031,77.8094,30600.0
2014-05-01 13:45:00,125.2,125.23,125.08,125.13,55700.0,77.8094,77.828,77.7348,77.7659,55700.0
2014-05-01 13:50:00,125.12,125.21,125.1,125.15,57200.0,77.7596,77.8156,77.7472,77.7783,57200.0
2014-05-01 13:55:00,125.16,125.21,125.11,125.13,47300.0,77.7845,77.8156,77.7534,77.7659,47300.0
2014-05-01 14:00:00,125.12,125.16,125.09,125.12,33200.0,77.7596,77.7845,77.741,77.7596,33200.0
2014-05-01 14:05:00,125.12,125.13,125.0,125.05,43300.0,77.7596,77.7659,77.6851,77.7161,43300.0
2014-05-01 14:10:00,125.05,125.22,125.05,125.21,42400.0,77.7161,77.8218,77.7161,77.8156,42400.0
2014-05-01 14:15:00,125.21,125.25,125.2,125.2,81400.0,77.8156,77.8404,77.8094,77.8094,81400.0
2014-05-01 14:20:00,125.18,125.19,125.1,125.12,39200.0,77.7969,77.8031,77.7472,77.7596,39200.0
2014-05-01 14:25:00,125.11,125.2,125.05,125.19,78300.0,77.7534,77.8094,77.7161,77.8031,78300.0
2014-05-01 14:30:00,125.2,125.34,125.2,125.3,48200.0,77.8094,77.8964,77.8094,77.8715,48200.0
2014-05-01 14:35:00,125.3,125.3,125.21,125.23,45200.0,77.8715,77.8715,77.8156,77.828,45200.0
2014-05-01 14:40:00,125.24,125.25,124.96,124.98,102400.0,77.8342,77.8404,77.6602,77.6726,102400.0
2014-05-01 14:45:00,124.98,125.05,124.83,124.91,58300.0,77.6726,77.7161,77.5794,77.6291,58300.0
2014-05-01 14:50:00,124.92,125.05,124.9,124.98,36900.0,77.6353,77.7161,77.6229,77.6726,36900.0
2014-05-01 14:55:00,124.97,125.05,124.97,125.02,58100.0,77.6664,77.7161,77.6664,77.6975,58100.0
2014-05-01 15:00:00,125.02,125.02,124.91,124.91,47100.0,77.6975,77.6975,77.6291,77.6291,47100.0
2014-05-01 15:05:00,124.91,124.94,124.86,124.88,52200.0,77.6291,77.6478,77.5981,77.6105,52200.0
2014-05-01 15:10:00,124.88,124.88,124.59,124.68,152600.0,77.6105,77.6105,77.4303,77.4862,152600.0
2014-05-01 15:15:00,124.68,124.75,124.68,124.69,63000.0,77.4862,77.5297,77.4862,77.4924,63000.0
2014-05-01 15:20:00,124.68,124.7,124.48,124.48,123500.0,77.4862,77.4986,77.3619,77.3619,123500.0
2014-05-01 15:25:00,124.48,124.53,124.39,124.4,140100.0,77.3619,77.393,77.306,77.3122,140100.0
2014-05-01 15:30:00,124.41,124.63,124.28,124.61,216000.0,77.3184,77.4551,77.2376,77.4427,216000.0
2014-05-01 15:35:00,124.61,124.67,124.57,124.63,168200.0,77.4427,77.48,77.4178,77.4551,168200.0
2014-05-01 15:40:00,124.63,124.79,124.62,124.71,171800.0,77.4551,77.5546,77.4489,77.5048,171800.0
2014-05-01 15:45:00,124.7,124.76,124.64,124.75,148400.0,77.4986,77.5359,77.4613,77.5297,148400.0
2014-05-01 15:50:00,124.75,124.92,124.75,124.87,222100.0,77.5297,77.6353,77.5297,77.6043,222100.0
2014-05-01 15:55:00,124.88,124.9,124.73,124.89,332700.0,77.6105,77.6229,77.5173,77.6167,332700.0
2014-05-02 09:30:00,123.9,124.64,123.58,124.49,236000.0,77.0014,77.4613,76.8026,77.3681,236000.0
2014-05-02 09:35:00,124.45,124.94,124.41,124.48,102100.0,77.3432,77.6478,77.3184,77.3619,102100.0
2014-05-02 09:40:00,124.49,124.76,124.27,124.68,128800.0,77.3681,77.5359,77.2314,77.4862,128800.0
2014-05-02 09:45:00,124.68,125.19,124.68,125.09,122000.0,77.4862,77.8031,77.4862,77.741,122000.0
2014-05-02 09:50:00,125.09,125.22,124.86,125.05,133200.0,77.741,77.8218,77.5981,77.7161,133200.0
2014-05-02 09:55:00,125.08,125.16,124.93,125.14,72500.0,77.7348,77.7845,77.6416,77.7721,72500.0
2014-05-02 10:00:00,125.13,125.16,124.96,125.0,63300.0,77.7659,77.7845,77.6602,77.6851,63300.0
2014-05-02 10:05:00,124.99,125.3,124.99,125.26,78600.0,77.6788,77.8715,77.6788,77.8466,78600.0
2014-05-02 10:10:00,125.27,125.5,125.27,125.36,87900.0,77.8529,77.9958,77.8529,77.9088,87900.0
2014-05-02 10:15:00,125.36,125.61,125.34,125.6,69000.0,77.9088,78.0642,77.8964,78.058,69000.0
2014-05-02 10:20:00,125.6,125.8,125.27,125.44,76500.0,78.058,78.1822,77.8529,77.9585,76500.0
2014-05-02 10:25:00,125.46,125.54,125.31,125.31,44500.0,77.9709,78.0207,77.8777,77.8777,44500.0
2014-05-02 10:30:00,125.3,125.3,125.12,125.13,50400.0,77.8715,77.8715,77.7596,77.7659,50400.0
2014-05-02 10:35:00,125.15,125.18,125.02,125.08,55100.0,77.7783,77.7969,77.6975,77.7348,55100.0
2014-05-02 10:40:00,125.05,125.17,124.95,125.04,65800.0,77.7161,77.7907,77.654,77.7099,65800.0
2014-05-02 10:45:00,125.05,125.12,124.83,124.86,77800.0,77.7161,77.7596,77.5794,77.5981,77800.0
2014-05-02 10:50:00,124.9,125.19,124.83,125.03,87900.0,77.6229,77.8031,77.5794,77.7037,87900.0
2014-05-02 10:55:00,125.03,125.07,124.76,124.76,57700.0,77.7037,77.7286,77.5359,77.5359,57700.0
2014-05-02 11:00:00,124.77,124.85,124.68,124.76,49700.0,77.5421,77.5918,77.4862,77.5359,49700.0
2014-05-02 11:05:00,124.77,124.92,124.75,124.81,71400.0,77.5421,77.6353,77.5297,77.567,71400.0
2014-05-02 11:10:00,124.81,124.86,124.72,124.8,51900.0,77.567,77.5981,77.511,77.5608,51900.0
2014-05-02 11:15:00,124.79,124.83,124.7,124.81,25300.0,77.5546,77.5794,77.4986,77.567,25300.0
2014-05-02 11:20:00,124.8,124.83,124.55,124.6,46700.0,77.5608,77.5794,77.4054,77.4365,46700.0
2014-05-02 11:25:00,124.6,124.78,124.56,124.64,44100.0,77.4365,77.5483,77.4116,77.4613,44100.0
2014-05-02 11:30:00,124.64,124.73,124.59,124.73,72700.0,77.4613,77.5173,77.4303,77.5173,72700.0
2014-05-02 11:35:00,124.73,124.87,124.73,124.83,30700.0,77.5173,77.6043,77.5173,77.5794,30700.0
2014-05-02 11:40:00,124.83,124.83,124.66,124.66,32300.0,77.5794,77.5794,77.4738,77.4738,32300.0
2014-05-02 11:45:00,124.68,124.85,124.66,124.8,26500.0,77.4862,77.5918,77.4738,77.5608,26500.0
2014-05-02 11:50:00,124.79,124.84,124.74,124.74,25800.0,77.5546,77.5856,77.5235,77.5235,25800.0
2014-05-02 11:55:00,124.74,124.78,124.66,124.66,39800.0,77.5235,77.5483,77.4738,77.4738,39800.0
2014-05-02 12:00:00,124.66,124.66,124.59,124.65,66400.0,77.4738,77.4738,77.4303,77.4675,66400.0
2014-05-02 12:05:00,124.65,124.85,124.65,124.78,97900.0,77.4675,77.5918,77.4675,77.5483,97900.0
2014-05-02 12:10:00,124.77,124.88,124.76,124.88,28700.0,77.5421,77.6105,77.5359,77.6105,28700.0
2014-05-02 12:15:00,124.87,124.9,124.81,124.85,29600.0,77.6043,77.6229,77.567,77.5918,29600.0
2014-05-02 12:20:00,124.83,124.89,124.74,124.74,22900.0,77.5794,77.6167,77.5235,77.5235,22900.0
2014-05-02 12:25:00,124.75,124.78,124.73,124.76,25400.0,77.5297,77.5483,77.5173,77.5359,25400.0
2014-05-02 12:30:00,124.76,124.82,124.74,124.76,34900.0,77.5359,77.5732,77.5235,77.5359,34900.0
2014-05-02 12:35:00,124.77,124.8,124.75,124.78,17200.0,77.5421,77.5608,77.5297,77.5483,17200.0
2014-05-02 12:40:00,124.78,124.84,124.78,124.84,15700.0,77.5483,77.5856,77.5483,77.5856,15700.0
2014-05-02 12:45:00,124.83,124.86,124.81,124.84,21300.0,77.5794,77.5981,77.567,77.5856,21300.0
2014-05-02 12:50:00,124.84,124.84,124.76,124.79,33100.0,77.5856,77.5856,77.5359,77.5546,33100.0
2014-05-02 12:55:00,124.8,124.81,124.75,124.78,19700.0,77.5608,77.567,77.5297,77.5483,19700.0
2014-05-02 13:00:00,124.79,124.84,124.77,124.81,12300.0,77.5546,77.5856,77.5421,77.567,12300.0
2014-05-02 13:05:00,124.8,124.86,124.75,124.77,32500.0,77.5608,77.5981,77.5297,77.5421,32500.0
2014-05-02 13:10:00,124.78,124.79,124.69,124.73,20200.0,77.5483,77.5546,77.4924,77.5173,20200.0
2014-05-02 13:15:00,124.72,124.74,124.66,124.71,24600.0,77.511,77.5235,77.4738,77.5048,24600.0
2014-05-02 13:20:00,124.71,124.76,124.69,124.76,34000.0,77.5048,77.5359,77.4924,77.5359,34000.0
2014-05-02 13:25:00,124.75,124.8,124.72,124.74,29600.0,77.5297,77.5608,77.511,77.5235,29600.0
2014-05-02 13:30:00,124.74,124.77,124.67,124.74,25300.0,77.5235,77.5421,77.48,77.5235,25300.0
2014-05-02 13:35:00,124.74,124.81,124.69,124.76,27400.0,77.5235,77.567,77.4924,77.5359,27400.0
2014-05-02 13:40:00,124.76,124.77,124.73,124.76,24600.0,77.5359,77.5421,77.5173,77.5359,24600.0
2014-05-02 13:45:00,124.76,124.81,124.73,124.77,29000.0,77.5359,77.567,77.5173,77.5421,29000.0
2014-05-02 13:50:00,124.78,124.83,124.75,124.76,21300.0,77.5483,77.5794,77.5297,77.5359,21300.0
2014-05-02 13:55:00,124.76,124.77,124.66,124.67,41000.0,77.5359,77.5421,77.4738,77.48,41000.0
2014-05-02 14:00:00,124.67,124.69,124.48,124.5,60400.0,77.48,77.4924,77.3619,77.3743,60400.0
2014-05-02 14:05:00,124.5,124.51,124.37,124.37,50600.0,77.3743,77.3805,77.2935,77.2935,50600.0
2014-05-02 14:10:00,124.38,124.59,124.37,124.55,39900.0,77.2997,77.4303,77.2935,77.4054,39900.0
2014-05-02 14:15:00,124.57,124.65,124.54,124.64,33000.0,77.4178,77.4675,77.3992,77.4613,33000.0
2014-05-02 14:20:00,124.64,124.66,124.58,124.59,22900.0,77.4613,77.4738,77.424,77.4303,22900.0
2014-05-02 14:25:00,124.59,124.59,124.49,124.51,28500.0,77.4303,77.4303,77.3681,77.3805,28500.0
2014-05-02 14:30:00,124.51,124.69,124.51,124.69,43100.0,77.3805,77.4924,77.3805,77.4924,43100.0
2014-05-02 14:35:00,124.68,124.72,124.67,124.71,31000.0,77.4862,77.511,77.48,77.5048,31000.0
2014-05-02 14:40:00,124.7,124.79,124.67,124.74,42000.0,77.4986,77.5546,77.48,77.5235,42000.0
2014-05-02 14:45:00,124.75,124.79,124.7,124.75,36600.0,77.5297,77.5546,77.4986,77.5297,36600.0
2014-05-02 14:50:00,124.75,124.79,124.69,124.76,27400.0,77.5297,77.5546,77.4924,77.5359,27400.0
2014-05-02 14:55:00,124.75,124.78,124.69,124.69,22400.0,77.5297,77.5483,77.4924,77.4924,22400.0
2014-05-02 15:00:00,124.7,124.79,124.7,124.79,37100.0,77.4986,77.5546,77.4986,77.5546,37100.0
2014-05-02 15:05:00,124.8,124.83,124.73,124.78,35800.0,77.5608,77.5794,77.5173,77.5483,35800.0
2014-05-02 15:10:00,124.79,124.82,124.7,124.71,48300.0,77.5546,77.5732,77.4986,77.5048,48300.0
2014-05-02 15:15:00,124.71,124.81,124.68,124.8,59600.0,77.5048,77.567,77.4862,77.5608,59600.0
2014-05-02 15:20:00,124.79,124.79,124.66,124.66,35900.0,77.5546,77.5546,77.4738,77.4738,35900.0
2014-05-02 15:25:00,124.67,124.75,124.62,124.67,51200.0,77.48,77.5297,77.4489,77.48,51200.0
2014-05-02 15:30:00,124.68,124.73,124.67,124.67,37600.0,77.4862,77.5173,77.48,77.48,37600.0
2014-05-02 15:35:00,124.68,124.77,124.67,124.68,81800.0,77.4862,77.5421,77.48,77.4862,81800.0
2014-05-02 15:40:00,124.68,124.73,124.67,124.72,58800.0,77.4862,77.5173,77.48,77.511,58800.0
2014-05-02 15:45:00,124.72,124.77,124.7,124.72,143800.0,77.511,77.5421,77.4986,77.511,143800.0
2014-05-02 15:50:00,124.73,124.83,124.73,124.83,109500.0,77.5173,77.5794,77.5173,77.5794,109500.0
2014-05-02 15:55:00,124.83,124.88,124.7,124.7,267400.0,77.5794,77.6105,77.4986,77.4986,267400.0
2014-05-05 09:30:00,124.82,124.89,124.53,124.56,147700.0,77.5732,77.6167,77.393,77.4116,147700.0
2014-05-05 09:35:00,124.57,124.7,124.35,124.53,50500.0,77.4178,77.4986,77.2811,77.393,50500.0
2014-05-05 09:40:00,124.52,124.61,124.34,124.58,63000.0,77.3868,77.4427,77.2749,77.424,63000.0
2014-05-05 09:45:00,124.61,124.81,124.53,124.7,61000.0,77.4427,77.567,77.393,77.4986,61000.0
2014-05-05 09:50:00,124.68,124.9,124.68,124.77,44000.0,77.4862,77.6229,77.4862,77.5421,44000.0
2014-05-05 09:55:00,124.78,124.86,124.68,124.74,38500.0,77.5483,77.5981,77.4862,77.5235,38500.0
2014-05-05 10:00:00,124.76,124.91,124.71,124.89,50500.0,77.5359,77.6291,77.5048,77.6167,50500.0
2014-05-05 10:05:00,124.9,124.92,124.82,124.86,90100.0,77.6229,77.6353,77.5732,77.5981,90100.0
2014-05-05 10:10:00,124.87,124.91,124.82,124.86,73700.0,77.6043,77.6291,77.5732,77.5981,73700.0
2014-05-05 10:15:00,124.87,124.92,124.84,124.9,79500.0,77.6043,77.6353,77.5856,77.6229,79500.0
2014-05-05 10:20:00,124.91,124.99,124.87,124.97,91900.0,77.6291,77.6788,77.6043,77.6664,91900.0
2014-05-05 10:25:00,124.97,125.18,124.95,125.15,113100.0,77.6664,77.7969,77.654,77.7783,113100.0
2014-05-05 10:30:00,125.15,125.21,125.13,125.16,47600.0,77.7783,77.8156,77.7659,77.7845,47600.0
2014-05-05 10:35:00,125.16,125.24,125.12,125.18,51500.0,77.7845,77.8342,77.7596,77.7969,51500.0
2014-05-05 10:40:00,125.2,125.47,125.2,125.47,48500.0,77.8094,77.9772,77.8094,77.9772,48500.0
2014-05-05 10:45:00,125.48,125.61,125.48,125.6,35300.0,77.9834,78.0642,77.9834,78.058,35300.0
2014-05-05 10:50:00,125.6,125.62,125.56,125.6,45200.0,78.058,78.0704,78.0331,78.058,45200.0
2014-05-05 10:55:00,125.59,125.78,125.59,125.76,55300.0,78.0517,78.1698,78.0517,78.1574,55300.0
2014-05-05 11:00:00,125.78,125.85,125.7,125.73,47200.0,78.1698,78.2133,78.1201,78.1387,47200.0
2014-05-05 11:05:00,125.73,125.82,125.71,125.81,40700.0,78.1387,78.1947,78.1263,78.1885,40700.0
2014-05-05 11:10:00,125.81,125.85,125.73,125.73,29500.0,78.1885,78.2133,78.1387,78.1387,29500.0
2014-05-05 11:15:00,125.74,125.76,125.58,125.6,50700.0,78.145,78.1574,78.0455,78.058,50700.0
2014-05-05 11:20:00,125.6,125.66,125.57,125.63,31400.0,78.058,78.0952,78.0393,78.0766,31400.0
2014-05-05 11:25:00,125.63,125.67,125.59,125.63,38100.0,78.0766,78.1015,78.0517,78.0766,38100.0
2014-05-05 11:30:00,125.64,125.78,125.64,125.77,37700.0,78.0828,78.1698,78.0828,78.1636,37700.0
2014-05-05 11:35:00,125.77,125.79,125.7,125.75,35300.0,78.1636,78.176,78.1201,78.1512,35300.0
2014-05-05 11:40:00,125.74,125.83,125.73,125.82,37200.0,78.145,78.2009,78.1387,78.1947,37200.0
2014-05-05 11:45:00,125.82,125.85,125.67,125.68,28500.0,78.1947,78.2133,78.1015,78.1077,28500.0
2014-05-05 11:50:00,125.68,125.76,125.58,125.59,75900.0,78.1077,78.1574,78.0455,78.0517,75900.0
2014-05-05 11:55:00,125.59,125.67,125.58,125.67,17900.0,78.0517,78.1015,78.0455,78.1015,17900.0
2014-05-05 12:00:00,125.67,125.81,125.67,125.78,17300.0,78.1015,78.1885,78.1015,78.1698,17300.0
2014-05-05 12:05:00,125.77,125.81,125.66,125.66,34800.0,78.1636,78.1885,78.0952,78.0952,34800.0
2014-05-05 12:10:00,125.68,125.71,125.62,125.67,33500.0,78.1077,78.1263,78.0704,78.1015,33500.0
2014-05-05 12:15:00,125.68,125.75,125.67,125.7,12100.0,78.1077,78.1512,78.1015,78.1201,12100.0
2014-05-05 12:20:00,125.69,125.77,125.68,125.76,36600.0,78.1139,78.1636,78.1077,78.1574,36600.0
2014-05-05 12:25:00,125.75,125.81,125.74,125.79,18000.0,78.1512,78.1885,78.145,78.176,18000.0
2014-05-05 12:30:00,125.78,125.82,125.76,125.8,21800.0,78.1698,78.1947,78.1574,78.1822,21800.0
2014-05-05 12:35:00,125.8,125.81,125.69,125.69,13600.0,78.1822,78.1885,78.1139,78.1139,13600.0
2014-05-05 12:40:00,125.69,125.69,125.59,125.62,49100.0,78.1139,78.1139,78.0517,78.0704,49100.0
2014-05-05 12:45:00,125.63,125.66,125.62,125.63,18500.0,78.0766,78.0952,78.0704,78.0766,18500.0
2014-05-05 12:50:00,125.63,125.63,125.55,125.6,17200.0,78.0766,78.0766,78.0269,78.058,17200.0
2014-05-05 12:55:00,125.6,125.63,125.57,125.58,22700.0,78.058,78.0766,78.0393,78.0455,22700.0
2014-05-05 13:00:00,125.58,125.66,125.56,125.64,34100.0,78.0455,78.0952,78.0331,78.0828,34100.0
2014-05-05 13:05:00,125.64,125.64,125.6,125.64,9600.0,78.0828,78.0828,78.058,78.0828,9600.0
2014-05-05 13:10:00,125.64,125.65,125.6,125.6,39200.0,78.0828,78.089,78.058,78.058,39200.0
2014-05-05 13:15:00,125.61,125.69,125.6,125.69,14500.0,78.0642,78.1139,78.058,78.1139,14500.0
2014-05-05 13:20:00,125.69,125.76,125.65,125.71,30600.0,78.1139,78.1574,78.089,78.1263,30600.0
2014-05-05 13:25:00,125.73,125.74,125.67,125.7,18200.0,78.1387,78.145,78.1015,78.1201,18200.0
2014-05-05 13:30:00,125.7,125.7,125.64,125.66,17000.0,78.1201,78.1201,78.0828,78.0952,17000.0
2014-05-05 13:35:00,125.65,125.7,125.65,125.68,12500.0,78.089,78.1201,78.089,78.1077,12500.0
2014-05-05 13:40:00,125.68,125.68,125.64,125.64,9700.0,78.1077,78.1077,78.0828,78.0828,9700.0
2014-05-05 13:45:00,125.63,125.63,125.58,125.6,16200.0,78.0766,78.0766,78.0455,78.058,16200.0
2014-05-05 13:50:00,125.6,125.7,125.6,125.68,23900.0,78.058,78.1201,78.058,78.1077,23900.0
2014-05-05 13:55:00,125.68,125.69,125.62,125.62,24300.0,78.1077,78.1139,78.0704,78.0704,24300.0
2014-05-05 14:00:00,125.64,125.71,125.62,125.7,14200.0,78.0828,78.1263,78.0704,78.1201,14200.0
2014-05-05 14:05:00,125.7,125.7,125.64,125.68,23500.0,78.1201,78.1201,78.0828,78.1077,23500.0
2014-05-05 14:10:00,125.68,125.69,125.58,125.6,21000.0,78.1077,78.1139,78.0455,78.058,21000.0
2014-05-05 14:15:00,125.6,125.71,125.6,125.67,16600.0,78.058,78.1263,78.058,78.1015,16600.0
2014-05-05 14:20:00,125.68,125.7,125.64,125.66,16400.0,78.1077,78.1201,78.0828,78.0952,16400.0
2014-05-05 14:25:00,125.68,125.76,125.65,125.71,31000.0,78.1077,78.1574,78.089,78.1263,31000.0
2014-05-05 14:30:00,125.72,125.76,125.67,125.74,16400.0,78.1325,78.1574,78.1015,78.145,16400.0
2014-05-05 14:35:00,125.72,125.72,125.66,125.67,22400.0,78.1325,78.1325,78.0952,78.1015,22400.0
2014-05-05 14:40:00,125.68,125.7,125.66,125.68,20300.0,78.1077,78.1201,78.0952,78.1077,20300.0
2014-05-05 14:45:00,125.68,125.78,125.67,125.76,32600.0,78.1077,78.1698,78.1015,78.1574,32600.0
2014-05-05 14:50:00,125.77,125.79,125.68,125.68,24300.0,78.1636,78.176,78.1077,78.1077,24300.0
2014-05-05 14:55:00,125.68,125.69,125.57,125.57,33500.0,78.1077,78.1139,78.0393,78.0393,33500.0
2014-05-05 15:00:00,125.57,125.57,125.45,125.46,43600.0,78.0393,78.0393,77.9647,77.9709,43600.0
2014-05-05 15:05:00,125.45,125.51,125.43,125.49,48400.0,77.9647,78.002,77.9523,77.9896,48400.0
2014-05-05 15:10:00,125.48,125.49,125.43,125.44,40700.0,77.9834,77.9896,77.9523,77.9585,40700.0
2014-05-05 15:15:00,125.44,125.44,125.15,125.3,121100.0,77.9585,77.9585,77.7783,77.8715,121100.0
2014-05-05 15:20:00,125.3,125.42,125.29,125.41,35200.0,77.8715,77.9461,77.8653,77.9399,35200.0
2014-05-05 15:25:00,125.42,125.46,125.39,125.45,31000.0,77.9461,77.9709,77.9274,77.9647,31000.0
2014-05-05 15:30:00,125.46,125.52,125.43,125.45,43200.0,77.9709,78.0082,77.9523,77.9647,43200.0
2014-05-05 15:35:00,125.45,125.48,125.43,125.45,26500.0,77.9647,77.9834,77.9523,77.9647,26500.0
2014-05-05 15:40:00,125.46,125.49,125.33,125.36,47600.0,77.9709,77.9896,77.8902,77.9088,47600.0
2014-05-05 15:45:00,125.35,125.44,125.32,125.4,74900.0,77.9026,77.9585,77.8839,77.9337,74900.0
2014-05-05 15:50:00,125.4,125.44,125.37,125.41,100900.0,77.9337,77.9585,77.915,77.9399,100900.0
2014-05-05 15:55:00,125.4,125.42,125.34,125.36,200800.0,77.9337,77.9461,77.8964,77.9088,200800.0
2014-05-06 09:30:00,125.0,125.69,124.87,125.21,152900.0,77.6851,78.1139,77.6043,77.8156,152900.0
2014-05-06 09:35:00,125.21,125.56,125.11,125.23,173800.0,77.8156,78.0331,77.7534,77.828,173800.0
2014-05-06 09:40:00,125.21,125.26,125.05,125.17,80900.0,77.8156,77.8466,77.7161,77.7907,80900.0
2014-05-06 09:45:00,125.16,125.19,124.89,124.9,87600.0,77.7845,77.8031,77.6167,77.6229,87600.0
2014-05-06 09:50:00,124.9,124.97,124.76,124.88,84900.0,77.6229,77.6664,77.5359,77.6105,84900.0
2014-05-06 09:55:00,124.86,125.14,124.84,125.12,76200.0,77.5981,77.7721,77.5856,77.7596,76200.0
2014-05-06 10:00:00,125.14,125.25,125.11,125.19,52600.0,77.7721,77.8404,77.7534,77.8031,52600.0
2014-05-06 10:05:00,125.21,125.29,125.09,125.16,38200.0,77.8156,77.8653,77.741,77.7845,38200.0
2014-05-06 10:10:00,125.17,125.28,125.07,125.24,31700.0,77.7907,77.8591,77.7286,77.8342,31700.0
2014-05-06 10:15:00,125.25,125.4,125.21,125.23,49100.0,77.8404,77.9337,77.8156,77.828,49100.0
2014-05-06 10:20:00,125.24,125.31,125.17,125.21,31200.0,77.8342,77.8777,77.7907,77.8156,31200.0
2014-05-06 10:25:00,125.17,125.18,125.0,125.02,47800.0,77.7907,77.7969,77.6851,77.6975,47800.0
2014-05-06 10:30:00,125.0,125.17,125.0,125.16,33400.0,77.6851,77.7907,77.6851,77.7845,33400.0
2014-05-06 10:35:00,125.16,125.28,125.1,125.25,43200.0,77.7845,77.8591,77.7472,77.8404,43200.0
2014-05-06 10:40:00,125.26,125.35,125.21,125.32,64500.0,77.8466,77.9026,77.8156,77.8839,64500.0
2014-05-06 10:45:00,125.32,125.43,125.32,125.41,61200.0,77.8839,77.9523,77.8839,77.9399,61200.0
2014-05-06 10:50:00,125.43,125.43,125.24,125.24,28600.0,77.9523,77.9523,77.8342,77.8342,28600.0
2014-05-06 10:55:00,125.25,125.25,125.03,125.05,40400.0,77.8404,77.8404,77.7037,77.7161,40400.0
2014-05-06 11:00:00,125.05,125.17,125.0,125.09,25900.0,77.7161,77.7907,77.6851,77.741,25900.0
2014-05-06 11:05:00,125.09,125.22,125.09,125.2,27800.0,77.741,77.8218,77.741,77.8094,27800.0
2014-05-06 11:10:00,125.2,125.29,125.18,125.26,24400.0,77.8094,77.8653,77.7969,77.8466,24400.0
2014-05-06 11:15:00,125.26,125.32,125.25,125.29,25500.0,77.8466,77.8839,77.8404,77.8653,25500.0
2014-05-06 11:20:00,125.3,125.31,125.22,125.27,34500.0,77.8715,77.8777,77.8218,77.8529,34500.0
2014-05-06 11:25:00,125.28,125.28,125.16,125.2,23800.0,77.8591,77.8591,77.7845,77.8094,23800.0
2014-05-06 11:30:00,125.21,125.25,125.17,125.23,24400.0,77.8156,77.8404,77.7907,77.828,24400.0
2014-05-06 11:35:00,125.23,125.26,125.17,125.26,23300.0,77.828,77.8466,77.7907,77.8466,23300.0
2014-05-06 11:40:00,125.28,125.28,125.21,125.21,20600.0,77.8591,77.8591,77.8156,77.8156,20600.0
2014-05-06 11:45:00,125.21,125.31,125.21,125.31,27800.0,77.8156,77.8777,77.8156,77.8777,27800.0
2014-05-06 11:50:00,125.3,125.39,125.28,125.39,21500.0,77.8715,77.9274,77.8591,77.9274,21500.0
2014-05-06 11:55:00,125.39,125.46,125.35,125.37,26300.0,77.9274,77.9709,77.9026,77.915,26300.0
2014-05-06 12:00:00,125.37,125.41,125.35,125.4,30100.0,77.915,77.9399,77.9026,77.9337,30100.0
2014-05-06 12:05:00,125.4,125.42,125.35,125.38,23800.0,77.9337,77.9461,77.9026,77.9212,23800.0
2014-05-06 12:10:00,125.39,125.42,125.36,125.38,20800.0,77.9274,77.9461,77.9088,77.9212,20800.0
2014-05-06 12:15:00,125.38,125.41,125.34,125.34,25800.0,77.9212,77.9399,77.8964,77.8964,25800.0
2014-05-06 12:20:00,125.34,125.36,125.26,125.29,23200.0,77.8964,77.9088,77.8466,77.8653,23200.0
2014-05-06 12:25:00,125.28,125.3,125.24,125.26,24900.0,77.8591,77.8715,77.8342,77.8466,24900.0
2014-05-06 12:30:00,125.26,125.36,125.24,125.33,20500.0,77.8466,77.9088,77.8342,77.8902,20500.0
2014-05-06 12:35:00,125.33,125.41,125.31,125.38,29800.0,77.8902,77.9399,77.8777,77.9212,29800.0
2014-05-06 12:40:00,125.39,125.45,125.39,125.43,55500.0,77.9274,77.9647,77.9274,77.9523,55500.0
2014-05-06 12:45:00,125.44,125.45,125.41,125.45,40400.0,77.9585,77.9647,77.9399,77.9647,40400.0
2014-05-06 12:50:00,125.45,125.48,125.41,125.47,36000.0,77.9647,77.9834,77.9399,77.9772,36000.0
2014-05-06 12:55:00,125.46,125.53,125.46,125.51,23400.0,77.9709,78.0144,77.9709,78.002,23400.0
2014-05-06 13:00:00,125.5,125.57,125.49,125.57,13300.0,77.9958,78.0393,77.9896,78.0393,13300.0
2014-05-06 13:05:00,125.56,125.57,125.46,125.49,80900.0,78.0331,78.0393,77.9709,77.9896,80900.0
2014-05-06 13:10:00,125.49,125.5,125.43,125.43,41900.0,77.9896,77.9958,77.9523,77.9523,41900.0
2014-05-06 13:15:00,125.43,125.47,125.41,125.45,29700.0,77.9523,77.9772,77.9399,77.9647,29700.0
2014-05-06 13:20:00,125.45,125.48,125.42,125.47,20300.0,77.9647,77.9834,77.9461,77.9772,20300.0
2014-05-06 13:25:00,125.46,125.48,125.32,125.32,87600.0,77.9709,77.9834,77.8839,77.8839,87600.0
2014-05-06 13:30:00,125.32,125.45,125.31,125.31,176700.0,77.8839,77.9647,77.8777,77.8777,176700.0
2014-05-06 13:35:00,125.31,125.35,125.25,125.25,29000.0,77.8777,77.9026,77.8404,77.8404,29000.0
2014-05-06 13:40:00,125.25,125.29,125.14,125.15,45200.0,77.8404,77.8653,77.7721,77.7783,45200.0
2014-05-06 13:45:00,125.17,125.22,125.08,125.09,29800.0,77.7907,77.8218,77.7348,77.741,29800.0
2014-05-06 13:50:00,125.09,125.3,125.08,125.25,26000.0,77.741,77.8715,77.7348,77.8404,26000.0
2014-05-06 13:55:00,125.27,125.27,125.16,125.21,25600.0,77.8529,77.8529,77.7845,77.8156,25600.0
2014-05-06 14:00:00,125.22,125.23,125.08,125.13,25300.0,77.8218,77.828,77.7348,77.7659,25300.0
2014-05-06 14:05:00,125.13,125.14,125.06,125.09,45300.0,77.7659,77.7721,77.7224,77.741,45300.0
2014-05-06 14:10:00,125.07,125.17,125.04,125.13,31600.0,77.7286,77.7907,77.7099,77.7659,31600.0
2014-05-06 14:15:00,125.14,125.16,125.1,125.16,28000.0,77.7721,77.7845,77.7472,77.7845,28000.0
2014-05-06 14:20:00,125.15,125.15,124.96,124.98,39200.0,77.7783,77.7783,77.6602,77.6726,39200.0
2014-05-06 14:25:00,124.97,125.0,124.92,124.96,21000.0,77.6664,77.6851,77.6353,77.6602,21000.0
2014-05-06 14:30:00,124.96,125.01,124.94,124.99,43400.0,77.6602,77.6913,77.6478,77.6788,43400.0
2014-05-06 14:35:00,125.0,125.0,124.96,124.98,47900.0,77.6851,77.6851,77.6602,77.6726,47900.0
2014-05-06 14:40:00,124.97,125.11,124.97,125.07,21800.0,77.6664,77.7534,77.6664,77.7286,21800.0
2014-05-06 14:45:00,125.07,125.17,124.77,124.8,227800.0,77.7286,77.7907,77.5421,77.5608,227800.0
2014-05-06 14:50:00,124.81,124.88,124.52,124.87,162300.0,77.567,77.6105,77.3868,77.6043,162300.0
2014-05-06 14:55:00,124.87,124.9,124.8,124.89,31000.0,77.6043,77.6229,77.5608,77.6167,31000.0
2014-05-06 15:00:00,124.88,124.93,124.81,124.88,35700.0,77.6105,77.6416,77.567,77.6105,35700.0
2014-05-06 15:05:00,124.88,125.02,124.88,125.02,39400.0,77.6105,77.6975,77.6105,77.6975,39400.0
2014-05-06 15:10:00,125.03,125.16,125.02,125.11,48600.0,77.7037,77.7845,77.6975,77.7534,48600.0
2014-05-06 15:15:00,125.12,125.15,125.1,125.11,59600.0,77.7596,77.7783,77.7472,77.7534,59600.0
2014-05-06 15:20:00,125.12,125.16,125.05,125.07,51900.0,77.7596,77.7845,77.7161,77.7286,51900.0
2014-05-06 15:25:00,125.08,125.09,125.01,125.04,43300.0,77.7348,77.741,77.6913,77.7099,43300.0
2014-05-06 15:30:00,125.03,125.12,125.01,125.12,60100.0,77.7037,77.7596,77.6913,77.7596,60100.0
2014-05-06 15:35:00,125.12,125.16,125.09,125.15,79500.0,77.7596,77.7845,77.741,77.7783,79500.0
2014-05-06 15:40:00,125.14,125.15,125.06,125.13,57100.0,77.7721,77.7783,77.7224,77.7659,57100.0
2014-05-06 15:45:00,125.14,125.17,125.09,125.17,90200.0,77.7721,77.7907,77.741,77.7907,90200.0
2014-05-06 15:50:00,125.16,125.17,125.0,125.01,150000.0,77.7845,77.7907,77.6851,77.6913,150000.0
2014-05-06 15:55:00,125.01,125.07,124.94,125.0,309300.0,77.6913,77.7286,77.6478,77.6851,309300.0
2014-05-07 09:30:00,125.95,126.04,125.74,125.92,283900.0,78.2755,78.3314,78.145,78.2568,283900.0
2014-05-07 09:35:00,125.91,125.92,125.71,125.91,220400.0,78.2506,78.2568,78.1263,78.2506,220400.0
2014-05-07 09:40:00,125.9,126.2,125.9,126.19,75300.0,78.2444,78.4308,78.2444,78.4246,75300.0
2014-05-07 09:45:00,126.19,126.34,126.01,126.33,108300.0,78.4246,78.5178,78.3128,78.5116,108300.0
2014-05-07 09:50:00,126.34,126.45,126.32,126.39,56700.0,78.5178,78.5862,78.5054,78.5489,56700.0
2014-05-07 09:55:00,126.4,126.43,126.07,126.29,117400.0,78.5551,78.5738,78.35,78.4868,117400.0
2014-05-07 10:00:00,126.3,126.33,126.1,126.13,51700.0,78.493,78.5116,78.3687,78.3873,51700.0
2014-05-07 10:05:00,126.13,126.15,125.72,125.8,83100.0,78.3873,78.3998,78.1325,78.1822,83100.0
2014-05-07 10:10:00,125.8,125.86,125.64,125.75,53600.0,78.1822,78.2195,78.0828,78.1512,53600.0
2014-05-07 10:15:00,125.75,125.91,125.73,125.8,58700.0,78.1512,78.2506,78.1387,78.1822,58700.0
2014-05-07 10:20:00,125.79,125.94,125.78,125.88,38700.0,78.176,78.2693,78.1698,78.232,38700.0
2014-05-07 10:25:00,125.88,126.0,125.82,125.97,55600.0,78.232,78.3065,78.1947,78.2879,55600.0
2014-05-07 10:30:00,125.98,126.01,125.95,126.0,44100.0,78.2941,78.3128,78.2755,78.3065,44100.0
2014-05-07 10:35:00,126.01,126.2,125.84,126.2,57800.0,78.3128,78.4308,78.2071,78.4308,57800.0
2014-05-07 10:40:00,126.21,126.27,126.09,126.17,45800.0,78.4371,78.4743,78.3625,78.4122,45800.0
2014-05-07 10:45:00,126.18,126.29,126.16,126.26,48800.0,78.4184,78.4868,78.406,78.4681,48800.0
2014-05-07 10:50:00,126.25,126.34,126.22,126.34,33600.0,78.4619,78.5178,78.4433,78.5178,33600.0
2014-05-07 10:55:00,126.35,126.39,126.24,126.25,80700.0,78.5241,78.5489,78.4557,78.4619,80700.0
2014-05-07 11:00:00,126.26,126.27,126.12,126.2,78200.0,78.4681,78.4743,78.3811,78.4308,78200.0
2014-05-07 11:05:00,126.2,126.37,126.19,126.37,43900.0,78.4308,78.5365,78.4246,78.5365,43900.0
2014-05-07 11:10:00,126.37,126.4,126.25,126.39,78300.0,78.5365,78.5551,78.4619,78.5489,78300.0
2014-05-07 11:15:00,126.39,126.4,126.28,126.29,56700.0,78.5489,78.5551,78.4806,78.4868,56700.0
2014-05-07 11:20:00,126.3,126.37,126.26,126.35,39700.0,78.493,78.5365,78.4681,78.5241,39700.0
2014-05-07 11:25:00,126.35,126.35,126.21,126.3,44000.0,78.5241,78.5241,78.4371,78.493,44000.0
2014-05-07 11:30:00,126.31,126.44,126.31,126.37,66400.0,78.4992,78.58,78.4992,78.5365,66400.0
2014-05-07 11:35:00,126.39,126.43,126.32,126.39,63900.0,78.5489,78.5738,78.5054,78.5489,63900.0
2014-05-07 11:40:00,126.4,126.56,126.37,126.52,73900.0,78.5551,78.6546,78.5365,78.6297,73900.0
2014-05-07 11:45:00,126.51,126.63,126.49,126.5,50100.0,78.6235,78.6981,78.6111,78.6173,50100.0
2014-05-07 11:50:00,126.5,126.66,126.49,126.65,22600.0,78.6173,78.7167,78.6111,78.7105,22600.0
2014-05-07 11:55:00,126.66,126.73,126.58,126.58,37200.0,78.7167,78.7602,78.667,78.667,37200.0
2014-05-07 12:00:00,126.57,126.58,126.43,126.48,32400.0,78.6608,78.667,78.5738,78.6049,32400.0
2014-05-07 12:05:00,126.47,126.56,126.47,126.5,36200.0,78.5986,78.6546,78.5986,78.6173,36200.0
2014-05-07 12:10:00,126.51,126.6,126.51,126.59,33600.0,78.6235,78.6794,78.6235,78.6732,33600.0
2014-05-07 12:15:00,126.59,126.67,126.58,126.65,24500.0,78.6732,78.7229,78.667,78.7105,24500.0
2014-05-07 12:20:00,126.64,126.78,126.57,126.58,25200.0,78.7043,78.7913,78.6608,78.667,25200.0
2014-05-07 12:25:00,126.58,126.6,126.5,126.52,30600.0,78.667,78.6794,78.6173,78.6297,30600.0
2014-05-07 12:30:00,126.52,126.59,126.5,126.56,37400.0,78.6297,78.6732,78.6173,78.6546,37400.0
2014-05-07 12:35:00,126.55,126.55,126.5,126.52,42800.0,78.6484,78.6484,78.6173,78.6297,42800.0
2014-05-07 12:40:00,126.51,126.56,126.5,126.54,32300.0,78.6235,78.6546,78.6173,78.6421,32300.0
2014-05-07 12:45:00,126.54,126.67,126.53,126.65,38100.0,78.6421,78.7229,78.6359,78.7105,38100.0
2014-05-07 12:50:00,126.65,126.72,126.63,126.66,23900.0,78.7105,78.754,78.6981,78.7167,23900.0
2014-05-07 12:55:00,126.67,126.69,126.59,126.69,23700.0,78.7229,78.7354,78.6732,78.7354,23700.0
2014-05-07 13:00:00,126.68,126.78,126.66,126.74,34500.0,78.7292,78.7913,78.7167,78.7664,34500.0
2014-05-07 13:05:00,126.75,126.78,126.56,126.65,40800.0,78.7727,78.7913,78.6546,78.7105,40800.0
2014-05-07 13:10:00,126.65,126.74,126.65,126.69,39200.0,78.7105,78.7664,78.7105,78.7354,39200.0
2014-05-07 13:15:00,126.68,126.78,126.6,126.61,45400.0,78.7292,78.7913,78.6794,78.6856,45400.0
2014-05-07 13:20:00,126.6,126.6,126.49,126.51,57700.0,78.6794,78.6794,78.6111,78.6235,57700.0
2014-05-07 13:25:00,126.51,126.52,126.44,126.46,36300.0,78.6235,78.6297,78.58,78.5924,36300.0
2014-05-07 13:30:00,126.46,126.49,126.38,126.38,31100.0,78.5924,78.6111,78.5427,78.5427,31100.0
2014-05-07 13:35:00,126.38,126.45,126.28,126.32,59100.0,78.5427,78.5862,78.4806,78.5054,59100.0
2014-05-07 13:40:00,126.32,126.38,126.29,126.33,21200.0,78.5054,78.5427,78.4868,78.5116,21200.0
2014-05-07 13:45:00,126.34,126.41,126.3,126.32,31900.0,78.5178,78.5614,78.493,78.5054,31900.0
2014-05-07 13:50:00,126.31,126.38,126.3,126.32,28300.0,78.4992,78.5427,78.493,78.5054,28300.0
2014-05-07 13:55:00,126.32,126.35,126.23,126.24,39900.0,78.5054,78.5241,78.4495,78.4557,39900.0
2014-05-07 14:00:00,126.23,126.28,126.2,126.24,47700.0,78.4495,78.4806,78.4308,78.4557,47700.0
2014-05-07 14:05:00,126.23,126.42,126.23,126.42,61100.0,78.4495,78.5676,78.4495,78.5676,61100.0
2014-05-07 14:10:00,126.44,126.53,126.35,126.53,41000.0,78.58,78.6359,78.5241,78.6359,41000.0
2014-05-07 14:15:00,126.54,126.57,126.4,126.42,44900.0,78.6421,78.6608,78.5551,78.5676,44900.0
2014-05-07 14:20:00,126.41,126.45,126.37,126.41,17700.0,78.5614,78.5862,78.5365,78.5614,17700.0
2014-05-07 14:25:00,126.43,126.5,126.42,126.49,30600.0,78.5738,78.6173,78.5676,78.6111,30600.0
2014-05-07 14:30:00,126.49,126.5,126.38,126.39,17200.0,78.6111,78.6173,78.5427,78.5489,17200.0
2014-05-07 14:35:00,126.38,126.38,126.33,126.38,16800.0,78.5427,78.5427,78.5116,78.5427,16800.0
2014-05-07 14:40:00,126.38,126.43,126.35,126.43,23400.0,78.5427,78.5738,78.5241,78.5738,23400.0
2014-05-07 14:45:00,126.41,126.42,126.28,126.33,20000.0,78.5614,78.5676,78.4806,78.5116,20000.0
2014-05-07 14:50:00,126.33,126.34,126.23,126.27,39500.0,78.5116,78.5178,78.4495,78.4743,39500.0
2014-05-07 14:55:00,126.28,126.37,126.27,126.29,28100.0,78.4806,78.5365,78.4743,78.4868,28100.0
2014-05-07 15:00:00,126.28,126.3,126.19,126.21,30900.0,78.4806,78.493,78.4246,78.4371,30900.0
2014-05-07 15:05:00,126.21,126.42,126.2,126.38,27600.0,78.4371,78.5676,78.4308,78.5427,27600.0
2014-05-07 15:10:00,126.38,126.38,126.32,126.33,23100.0,78.5427,78.5427,78.5054,78.5116,23100.0
2014-05-07 15:15:00,126.33,126.37,126.31,126.32,42100.0,78.5116,78.5365,78.4992,78.5054,42100.0
2014-05-07 15:20:00,126.33,126.34,126.22,126.31,33200.0,78.5116,78.5178,78.4433,78.4992,33200.0
2014-05-07 15:25:00,126.31,126.36,126.26,126.28,42600.0,78.4992,78.5303,78.4681,78.4806,42600.0
2014-05-07 15:30:00,126.28,126.3,126.24,126.24,52400.0,78.4806,78.493,78.4557,78.4557,52400.0
2014-05-07 15:35:00,126.23,126.3,126.18,126.28,60800.0,78.4495,78.493,78.4184,78.4806,60800.0
2014-05-07 15:40:00,126.29,126.38,126.21,126.36,81500.0,78.4868,78.5427,78.4371,78.5303,81500.0
2014-05-07 15:45:00,126.35,126.37,126.3,126.32,105400.0,78.5241,78.5365,78.493,78.5054,105400.0
2014-05-07 15:50:00,126.32,126.35,126.2,126.2,91700.0,78.5054,78.5241,78.4308,78.4308,91700.0
2014-05-07 15:55:00,126.2,126.26,126.2,126.24,216300.0,78.4308,78.4681,78.4308,78.4557,216300.0
2014-05-08 09:30:00,125.7,126.13,125.7,125.96,151500.0,78.1201,78.3873,78.1201,78.2817,151500.0
2014-05-08 09:35:00,125.95,126.0,125.6,125.73,104600.0,78.2755,78.3065,78.058,78.1387,104600.0
2014-05-08 09:40:00,125.7,125.98,125.52,125.53,88100.0,78.1201,78.2941,78.0082,78.0144,88100.0
2014-05-08 09:45:00,125.52,125.7,125.52,125.6,55100.0,78.0082,78.1201,78.0082,78.058,55100.0
2014-05-08 09:50:00,125.6,125.67,125.46,125.65,114700.0,78.058,78.1015,77.9709,78.089,114700.0
2014-05-08 09:55:00,125.65,125.71,125.6,125.63,68900.0,78.089,78.1263,78.058,78.0766,68900.0
2014-05-08 10:00:00,125.64,125.78,125.62,125.73,51500.0,78.0828,78.1698,78.0704,78.1387,51500.0
2014-05-08 10:05:00,125.75,125.76,125.53,125.54,56900.0,78.1512,78.1574,78.0144,78.0207,56900.0
2014-05-08 10:10:00,125.53,125.54,125.37,125.37,53300.0,78.0144,78.0207,77.915,77.915,53300.0
2014-05-08 10:15:00,125.36,125.39,125.22,125.33,71900.0,77.9088,77.9274,77.8218,77.8902,71900.0
2014-05-08 10:20:00,125.32,125.49,125.21,125.35,51900.0,77.8839,77.9896,77.8156,77.9026,51900.0
2014-05-08 10:25:00,125.36,125.36,125.21,125.23,49200.0,77.9088,77.9088,77.8156,77.828,49200.0
2014-05-08 10:30:00,125.21,125.36,125.2,125.26,95700.0,77.8156,77.9088,77.8094,77.8466,95700.0
2014-05-08 10:35:00,125.26,125.27,125.13,125.13,38500.0,77.8466,77.8529,77.7659,77.7659,38500.0
2014-05-08 10:40:00,125.13,125.15,124.96,124.96,87700.0,77.7659,77.7783,77.6602,77.6602,87700.0
2014-05-08 10:45:00,124.97,125.17,124.93,125.1,51400.0,77.6664,77.7907,77.6416,77.7472,51400.0
2014-05-08 10:50:00,125.08,125.09,125.03,125.08,43300.0,77.7348,77.741,77.7037,77.7348,43300.0
2014-05-08 10:55:00,125.08,125.19,125.01,125.01,44700.0,77.7348,77.8031,77.6913,77.6913,44700.0
2014-05-08 11:00:00,125.0,125.01,124.94,124.98,35300.0,77.6851,77.6913,77.6478,77.6726,35300.0
2014-05-08 11:05:00,124.96,125.0,124.91,124.99,56200.0,77.6602,77.6851,77.6291,77.6788,56200.0
2014-05-08 11:10:00,124.99,124.99,124.93,124.94,42900.0,77.6788,77.6788,77.6416,77.6478,42900.0
2014-05-08 11:15:00,124.94,125.0,124.93,124.97,165100.0,77.6478,77.6851,77.6416,77.6664,165100.0
2014-05-08 11:20:00,124.97,125.0,124.87,125.0,41500.0,77.6664,77.6851,77.6043,77.6851,41500.0
2014-05-08 11:25:00,125.0,125.09,124.92,124.98,52600.0,77.6851,77.741,77.6353,77.6726,52600.0
2014-05-08 11:30:00,124.99,125.26,124.98,125.24,76000.0,77.6788,77.8466,77.6726,77.8342,76000.0
2014-05-08 11:35:00,125.24,125.27,125.17,125.25,50300.0,77.8342,77.8529,77.7907,77.8404,50300.0
2014-05-08 11:40:00,125.25,125.28,125.22,125.27,39500.0,77.8404,77.8591,77.8218,77.8529,39500.0
2014-05-08 11:45:00,125.27,125.39,125.26,125.36,23100.0,77.8529,77.9274,77.8466,77.9088,23100.0
2014-05-08 11:50:00,125.34,125.44,125.34,125.41,33500.0,77.8964,77.9585,77.8964,77.9399,33500.0
2014-05-08 11:55:00,125.41,125.46,125.37,125.42,21400.0,77.9399,77.9709,77.915,77.9461,21400.0
2014-05-08 12:00:00,125.42,125.47,125.37,125.45,20400.0,77.9461,77.9772,77.915,77.9647,20400.0
2014-05-08 12:05:00,125.45,125.52,125.39,125.5,24700.0,77.9647,78.0082,77.9274,77.9958,24700.0
2014-05-08 12:10:00,125.51,125.57,125.5,125.55,22300.0,78.002,78.0393,77.9958,78.0269,22300.0
2014-05-08 12:15:00,125.55,125.61,125.53,125.55,31400.0,78.0269,78.0642,78.0144,78.0269,31400.0
2014-05-08 12:20:00,125.55,125.59,125.54,125.57,22200.0,78.0269,78.0517,78.0207,78.0393,22200.0
2014-05-08 12:25:00,125.58,125.64,125.56,125.56,23400.0,78.0455,78.0828,78.0331,78.0331,23400.0
2014-05-08 12:30:00,125.56,125.56,125.5,125.55,22500.0,78.0331,78.0331,77.9958,78.0269,22500.0
2014-05-08 12:35:00,125.54,125.59,125.47,125.57,65700.0,78.0207,78.0517,77.9772,78.0393,65700.0
2014-05-08 12:40:00,125.57,125.62,125.54,125.59,31500.0,78.0393,78.0704,78.0207,78.0517,31500.0
2014-05-08 12:45:00,125.58,125.72,125.58,125.7,20200.0,78.0455,78.1325,78.0455,78.1201,20200.0
2014-05-08 12:50:00,125.7,125.78,125.7,125.72,22800.0,78.1201,78.1698,78.1201,78.1325,22800.0
2014-05-08 12:55:00,125.72,125.73,125.58,125.62,38200.0,78.1325,78.1387,78.0455,78.0704,38200.0
2014-05-08 13:00:00,125.63,125.74,125.6,125.73,36200.0,78.0766,78.145,78.058,78.1387,36200.0
2014-05-08 13:05:00,125.73,125.73,125.62,125.66,18300.0,78.1387,78.1387,78.0704,78.0952,18300.0
2014-05-08 13:10:00,125.65,125.65,125.52,125.58,17000.0,78.089,78.089,78.0082,78.0455,17000.0
2014-05-08 13:15:00,125.59,125.6,125.49,125.56,26600.0,78.0517,78.058,77.9896,78.0331,26600.0
2014-05-08 13:20:00,125.58,125.58,125.43,125.54,43600.0,78.0455,78.0455,77.9523,78.0207,43600.0
2014-05-08 13:25:00,125.55,125.59,125.54,125.56,19200.0,78.0269,78.0517,78.0207,78.0331,19200.0
2014-05-08 13:30:00,125.56,125.61,125.54,125.6,20800.0,78.0331,78.0642,78.0207,78.058,20800.0
2014-05-08 13:35:00,125.6,125.72,125.59,125.72,27200.0,78.058,78.1325,78.0517,78.1325,27200.0
2014-05-08 13:40:00,125.72,125.72,125.59,125.67,32200.0,78.1325,78.1325,78.0517,78.1015,32200.0
2014-05-08 13:45:00,125.68,125.73,125.66,125.73,23100.0,78.1077,78.1387,78.0952,78.1387,23100.0
2014-05-08 13:50:00,125.71,125.74,125.66,125.74,33900.0,78.1263,78.145,78.0952,78.145,33900.0
2014-05-08 13:55:00,125.72,125.82,125.68,125.82,23300.0,78.1325,78.1947,78.1077,78.1947,23300.0
2014-05-08 14:00:00,125.83,125.87,125.69,125.71,40700.0,78.2009,78.2258,78.1139,78.1263,40700.0
2014-05-08 14:05:00,125.71,125.78,125.62,125.62,35100.0,78.1263,78.1698,78.0704,78.0704,35100.0
2014-05-08 14:10:00,125.62,125.62,125.48,125.54,29600.0,78.0704,78.0704,77.9834,78.0207,29600.0
2014-05-08 14:15:00,125.54,125.62,125.46,125.61,25200.0,78.0207,78.0704,77.9709,78.0642,25200.0
2014-05-08 14:20:00,125.59,125.61,125.51,125.53,26800.0,78.0517,78.0642,78.002,78.0144,26800.0
2014-05-08 14:25:00,125.55,125.55,125.46,125.52,33600.0,78.0269,78.0269,77.9709,78.0082,33600.0
2014-05-08 14:30:00,125.52,125.53,125.45,125.49,24200.0,78.0082,78.0144,77.9647,77.9896,24200.0
2014-05-08 14:35:00,125.48,125.55,125.38,125.4,33400.0,77.9834,78.0269,77.9212,77.9337,33400.0
2014-05-08 14:40:00,125.4,125.4,125.32,125.33,41300.0,77.9337,77.9337,77.8839,77.8902,41300.0
2014-05-08 14:45:00,125.33,125.34,125.26,125.29,37000.0,77.8902,77.8964,77.8466,77.8653,37000.0
2014-05-08 14:50:00,125.29,125.31,125.22,125.23,94600.0,77.8653,77.8777,77.8218,77.828,94600.0
2014-05-08 14:55:00,125.22,125.3,125.18,125.19,61300.0,77.8218,77.8715,77.7969,77.8031,61300.0
2014-05-08 15:00:00,125.18,125.19,125.0,125.01,70400.0,77.7969,77.8031,77.6851,77.6913,70400.0
2014-05-08 15:05:00,125.0,125.15,124.98,125.06,94800.0,77.6851,77.7783,77.6726,77.7224,94800.0
2014-05-08 15:10:00,125.04,125.24,125.02,125.2,45900.0,77.7099,77.8342,77.6975,77.8094,45900.0
2014-05-08 15:15:00,125.19,125.32,125.19,125.32,36600.0,77.8031,77.8839,77.8031,77.8839,36600.0
2014-05-08 15:20:00,125.32,125.41,125.3,125.32,32900.0,77.8839,77.9399,77.8715,77.8839,32900.0
2014-05-08 15:25:00,125.32,125.38,125.31,125.33,26200.0,77.8839,77.9212,77.8777,77.8902,26200.0
2014-05-08 15:30:00,125.34,125.37,125.26,125.37,66500.0,77.8964,77.915,77.8466,77.915,66500.0
2014-05-08 15:35:00,125.37,125.43,125.24,125.27,61500.0,77.915,77.9523,77.8342,77.8529,61500.0
2014-05-08 15:40:00,125.27,125.3,125.16,125.17,84300.0,77.8529,77.8715,77.7845,77.7907,84300.0
2014-05-08 15:45:00,125.2,125.35,125.19,125.3,98700.0,77.8094,77.9026,77.8031,77.8715,98700.0
2014-05-08 15:50:00,125.31,125.33,125.21,125.25,150000.0,77.8777,77.8902,77.8156,77.8404,150000.0
2014-05-08 15:55:00,125.25,125.26,125.04,125.11,283600.0,77.8404,77.8466,77.7099,77.7534,283600.0
2014-05-09 09:30:00,125.39,126.0,125.36,126.0,181600.0,77.9274,78.3065,77.9088,78.3065,181600.0
2014-05-09 09:35:00,125.99,126.07,125.31,125.6,77100.0,78.3003,78.35,77.8777,78.058,77100.0
2014-05-09 09:40:00,125.58,125.63,125.13,125.44,97200.0,78.0455,78.0766,77.7659,77.9585,97200.0
2014-05-09 09:45:00,125.45,125.52,125.12,125.33,89500.0,77.9647,78.0082,77.7596,77.8902,89500.0
2014-05-09 09:50:00,125.35,125.37,125.17,125.21,61800.0,77.9026,77.915,77.7907,77.8156,61800.0
2014-05-09 09:55:00,125.23,125.3,125.09,125.18,45800.0,77.828,77.8715,77.741,77.7969,45800.0
2014-05-09 10:00:00,125.16,125.18,124.97,125.02,74700.0,77.7845,77.7969,77.6664,77.6975,74700.0
2014-05-09 10:05:00,125.01,125.04,124.78,124.93,59500.0,77.6913,77.7099,77.5483,77.6416,59500.0
2014-05-09 10:10:00,124.91,125.04,124.88,124.88,28500.0,77.6291,77.7099,77.6105,77.6105,28500.0
2014-05-09 10:15:00,124.88,124.92,124.84,124.88,42100.0,77.6105,77.6353,77.5856,77.6105,42100.0
2014-05-09 10:20:00,124.88,124.92,124.85,124.86,34900.0,77.6105,77.6353,77.5918,77.5981,34900.0
2014-05-09 10:25:00,124.86,124.92,124.81,124.82,42800.0,77.5981,77.6353,77.567,77.5732,42800.0
2014-05-09 10:30:00,124.81,124.85,124.76,124.83,46400.0,77.567,77.5918,77.5359,77.5794,46400.0
2014-05-09 10:35:00,124.84,124.96,124.82,124.94,51400.0,77.5856,77.6602,77.5732,77.6478,51400.0
2014-05-09 10:40:00,124.93,124.94,124.81,124.85,27300.0,77.6416,77.6478,77.567,77.5918,27300.0
2014-05-09 10:45:00,124.87,124.93,124.83,124.87,26100.0,77.6043,77.6416,77.5794,77.6043,26100.0
2014-05-09 10:50:00,124.87,125.02,124.87,124.99,25800.0,77.6043,77.6975,77.6043,77.6788,25800.0
2014-05-09 10:55:00,125.0,125.06,124.99,125.02,26900.0,77.6851,77.7224,77.6788,77.6975,26900.0
2014-05-09 11:00:00,125.01,125.06,125.0,125.04,36100.0,77.6913,77.7224,77.6851,77.7099,36100.0
2014-05-09 11:05:00,125.05,125.14,125.04,125.14,45800.0,77.7161,77.7721,77.7099,77.7721,45800.0
2014-05-09 11:10:00,125.14,125.16,125.06,125.06,23200.0,77.7721,77.7845,77.7224,77.7224,23200.0
2014-05-09 11:15:00,125.06,125.21,125.06,125.14,25700.0,77.7224,77.8156,77.7224,77.7721,25700.0
2014-05-09 11:20:00,125.12,125.23,125.11,125.19,25600.0,77.7596,77.828,77.7534,77.8031,25600.0
2014-05-09 11:25:00,125.19,125.4,125.15,125.4,54600.0,77.8031,77.9337,77.7783,77.9337,54600.0
2014-05-09 11:30:00,125.4,125.4,125.16,125.16,38000.0,77.9337,77.9337,77.7845,77.7845,38000.0
2014-05-09 11:35:00,125.16,125.31,125.13,125.21,33500.0,77.7845,77.8777,77.7659,77.8156,33500.0
2014-05-09 11:40:00,125.2,125.22,125.07,125.08,21500.0,77.8094,77.8218,77.7286,77.7348,21500.0
2014-05-09 11:45:00,125.09,125.33,125.08,125.26,42100.0,77.741,77.8902,77.7348,77.8466,42100.0
2014-05-09 11:50:00,125.26,125.28,125.16,125.16,30900.0,77.8466,77.8591,77.7845,77.7845,30900.0
2014-05-09 11:55:00,125.17,125.2,125.13,125.15,32100.0,77.7907,77.8094,77.7659,77.7783,32100.0
2014-05-09 12:00:00,125.15,125.16,125.04,125.05,24400.0,77.7783,77.7845,77.7099,77.7161,24400.0
2014-05-09 12:05:00,125.03,125.13,125.01,125.12,33100.0,77.7037,77.7659,77.6913,77.7596,33100.0
2014-05-09 12:10:00,125.12,125.21,125.11,125.16,20800.0,77.7596,77.8156,77.7534,77.7845,20800.0
2014-05-09 12:15:00,125.17,125.18,125.11,125.15,28200.0,77.7907,77.7969,77.7534,77.7783,28200.0
2014-05-09 12:20:00,125.16,125.16,125.07,125.08,16800.0,77.7845,77.7845,77.7286,77.7348,16800.0
2014-05-09 12:25:00,125.08,125.16,125.07,125.1,16500.0,77.7348,77.7845,77.7286,77.7472,16500.0
2014-05-09 12:30:00,125.11,125.15,125.07,125.07,31400.0,77.7534,77.7783,77.7286,77.7286,31400.0
2014-05-09 12:35:00,125.07,125.15,125.04,125.12,39400.0,77.7286,77.7783,77.7099,77.7596,39400.0
2014-05-09 12:40:00,125.14,125.19,125.05,125.1,45200.0,77.7721,77.8031,77.7161,77.7472,45200.0
2014-05-09 12:45:00,125.11,125.15,125.09,125.14,31700.0,77.7534,77.7783,77.741,77.7721,31700.0
2014-05-09 12:50:00,125.13,125.25,125.1,125.19,27300.0,77.7659,77.8404,77.7472,77.8031,27300.0
2014-05-09 12:55:00,125.2,125.31,125.2,125.29,36200.0,77.8094,77.8777,77.8094,77.8653,36200.0
2014-05-09 13:00:00,125.29,125.32,125.25,125.31,29700.0,77.8653,77.8839,77.8404,77.8777,29700.0
2014-05-09 13:05:00,125.3,125.3,125.19,125.2,33300.0,77.8715,77.8715,77.8031,77.8094,33300.0
2014-05-09 13:10:00,125.2,125.24,125.2,125.23,14800.0,77.8094,77.8342,77.8094,77.828,14800.0
2014-05-09 13:15:00,125.25,125.32,125.24,125.28,32300.0,77.8404,77.8839,77.8342,77.8591,32300.0
2014-05-09 13:20:00,125.29,125.32,125.18,125.21,69300.0,77.8653,77.8839,77.7969,77.8156,69300.0
2014-05-09 13:25:00,125.21,125.23,125.08,125.09,23100.0,77.8156,77.828,77.7348,77.741,23100.0
2014-05-09 13:30:00,125.09,125.19,125.08,125.11,32500.0,77.741,77.8031,77.7348,77.7534,32500.0
2014-05-09 13:35:00,125.1,125.12,125.07,125.11,22200.0,77.7472,77.7596,77.7286,77.7534,22200.0
2014-05-09 13:40:00,125.12,125.13,125.02,125.02,11400.0,77.7596,77.7659,77.6975,77.6975,11400.0
2014-05-09 13:45:00,125.02,125.15,125.01,125.14,22500.0,77.6975,77.7783,77.6913,77.7721,22500.0
2014-05-09 13:50:00,125.13,125.16,125.12,125.12,19500.0,77.7659,77.7845,77.7596,77.7596,19500.0
2014-05-09 13:55:00,125.11,125.16,125.09,125.13,25800.0,77.7534,77.7845,77.741,77.7659,25800.0
2014-05-09 14:00:00,125.13,125.15,125.04,125.04,25200.0,77.7659,77.7783,77.7099,77.7099,25200.0
2014-05-09 14:05:00,125.05,125.06,124.98,124.98,39900.0,77.7161,77.7224,77.6726,77.6726,39900.0
2014-05-09 14:10:00,124.99,125.0,124.85,124.86,70900.0,77.6788,77.6851,77.5918,77.5981,70900.0
2014-05-09 14:15:00,124.85,124.86,124.71,124.71,70700.0,77.5918,77.5981,77.5048,77.5048,70700.0
2014-05-09 14:20:00,124.72,124.73,124.67,124.72,46800.0,77.511,77.5173,77.48,77.511,46800.0
2014-05-09 14:25:00,124.71,124.75,124.67,124.69,61700.0,77.5048,77.5297,77.48,77.4924,61700.0
2014-05-09 14:30:00,124.69,124.81,124.68,124.73,122300.0,77.4924,77.567,77.4862,77.5173,122300.0
2014-05-09 14:35:00,124.73,124.73,124.64,124.7,73800.0,77.5173,77.5173,77.4613,77.4986,73800.0
2014-05-09 14:40:00,124.7,124.73,124.66,124.72,42100.0,77.4986,77.5173,77.4738,77.511,42100.0
2014-05-09 14:45:00,124.72,124.74,124.69,124.7,38200.0,77.511,77.5235,77.4924,77.4986,38200.0
2014-05-09 14:50:00,124.71,124.74,124.7,124.71,38900.0,77.5048,77.5235,77.4986,77.5048,38900.0
2014-05-09 14:55:00,124.71,124.81,124.7,124.77,44100.0,77.5048,77.567,77.4986,77.5421,44100.0
2014-05-09 15:00:00,124.77,124.92,124.77,124.9,40700.0,77.5421,77.6353,77.5421,77.6229,40700.0
2014-05-09 15:05:00,124.9,124.97,124.9,124.94,36200.0,77.6229,77.6664,77.6229,77.6478,36200.0
2014-05-09 15:10:00,124.95,124.96,124.9,124.9,37000.0,77.654,77.6602,77.6229,77.6229,37000.0
2014-05-09 15:15:00,124.91,124.91,124.86,124.87,43000.0,77.6291,77.6291,77.5981,77.6043,43000.0
2014-05-09 15:20:00,124.86,124.87,124.81,124.87,35900.0,77.5981,77.6043,77.567,77.6043,35900.0
2014-05-09 15:25:00,124.86,124.89,124.84,124.89,51700.0,77.5981,77.6167,77.5856,77.6167,51700.0
2014-05-09 15:30:00,124.88,124.91,124.83,124.9,66000.0,77.6105,77.6291,77.5794,77.6229,66000.0
2014-05-09 15:35:00,124.91,124.98,124.91,124.98,51500.0,77.6291,77.6726,77.6291,77.6726,51500.0
2014-05-09 15:40:00,124.97,124.98,124.93,124.93,49200.0,77.6664,77.6726,77.6416,77.6416,49200.0
2014-05-09 15:45:00,124.95,124.96,124.84,124.88,78300.0,77.654,77.6602,77.5856,77.6105,78300.0
2014-05-09 15:50:00,124.88,124.93,124.88,124.9,61200.0,77.6105,77.6416,77.6105,77.6229,61200.0
2014-05-09 15:55:00,124.91,125.03,124.87,125.02,176500.0,77.6291,77.7037,77.6043,77.6975,176500.0
2014-05-12 09:30:00,125.57,125.57,125.08,125.1,158600.0,78.0393,78.0393,77.7348,77.7472,158600.0
2014-05-12 09:35:00,125.12,125.42,125.0,125.34,134500.0,77.7596,77.9461,77.6851,77.8964,134500.0
2014-05-12 09:40:00,125.33,125.52,125.11,125.12,55800.0,77.8902,78.0082,77.7534,77.7596,55800.0
2014-05-12 09:45:00,125.12,125.18,124.77,124.82,57200.0,77.7596,77.7969,77.5421,77.5732,57200.0
2014-05-12 09:50:00,124.82,125.01,124.74,124.79,73400.0,77.5732,77.6913,77.5235,77.5546,73400.0
2014-05-12 09:55:00,124.79,125.01,124.72,124.74,64500.0,77.5546,77.6913,77.511,77.5235,64500.0
2014-05-12 10:00:00,124.72,124.77,124.69,124.74,59400.0,77.511,77.5421,77.4924,77.5235,59400.0
2014-05-12 10:05:00,124.73,125.0,124.7,124.92,62400.0,77.5173,77.6851,77.4986,77.6353,62400.0
2014-05-12 10:10:00,124.91,124.97,124.78,124.85,74600.0,77.6291,77.6664,77.5483,77.5918,74600.0
2014-05-12 10:15:00,124.86,124.93,124.8,124.88,46500.0,77.5981,77.6416,77.5608,77.6105,46500.0
2014-05-12 10:20:00,124.9,124.92,124.76,124.77,31900.0,77.6229,77.6353,77.5359,77.5421,31900.0
2014-05-12 10:25:00,124.76,124.81,124.74,124.8,33000.0,77.5359,77.567,77.5235,77.5608,33000.0
2014-05-12 10:30:00,124.79,124.89,124.78,124.87,34500.0,77.5546,77.6167,77.5483,77.6043,34500.0
2014-05-12 10:35:00,124.88,124.96,124.88,124.92,30800.0,77.6105,77.6602,77.6105,77.6353,30800.0
2014-05-12 10:40:00,124.93,124.97,124.89,124.93,19600.0,77.6416,77.6664,77.6167,77.6416,19600.0
2014-05-12 10:45:00,124.93,124.93,124.77,124.78,58700.0,77.6416,77.6416,77.5421,77.5483,58700.0
2014-05-12 10:50:00,124.78,124.8,124.72,124.73,23400.0,77.5483,77.5608,77.511,77.5173,23400.0
2014-05-12 10:55:00,124.73,124.74,124.68,124.69,37400.0,77.5173,77.5235,77.4862,77.4924,37400.0
2014-05-12 11:00:00,124.69,124.7,124.63,124.7,38500.0,77.4924,77.4986,77.4551,77.4986,38500.0
2014-05-12 11:05:00,124.7,124.79,124.69,124.75,47000.0,77.4986,77.5546,77.4924,77.5297,47000.0
2014-05-12 11:10:00,124.76,124.85,124.72,124.77,70300.0,77.5359,77.5918,77.511,77.5421,70300.0
2014-05-12 11:15:00,124.78,124.81,124.72,124.72,35000.0,77.5483,77.567,77.511,77.511,35000.0
2014-05-12 11:20:00,124.72,124.78,124.72,124.76,25400.0,77.511,77.5483,77.511,77.5359,25400.0
2014-05-12 11:25:00,124.76,124.8,124.74,124.8,35200.0,77.5359,77.5608,77.5235,77.5608,35200.0
2014-05-12 11:30:00,124.8,124.86,124.79,124.82,45600.0,77.5608,77.5981,77.5546,77.5732,45600.0
2014-05-12 11:35:00,124.82,124.84,124.81,124.84,37900.0,77.5732,77.5856,77.567,77.5856,37900.0
2014-05-12 11:40:00,124.84,124.87,124.81,124.86,37200.0,77.5856,77.6043,77.567,77.5981,37200.0
2014-05-12 11:45:00,124.86,124.89,124.84,124.87,56900.0,77.5981,77.6167,77.5856,77.6043,56900.0
2014-05-12 11:50:00,124.88,124.9,124.87,124.87,34600.0,77.6105,77.6229,77.6043,77.6043,34600.0
2014-05-12 11:55:00,124.88,124.91,124.87,124.91,21600.0,77.6105,77.6291,77.6043,77.6291,21600.0
2014-05-12 12:00:00,124.91,124.95,124.89,124.94,22500.0,77.6291,77.654,77.6167,77.6478,22500.0
2014-05-12 12:05:00,124.93,124.95,124.87,124.95,21100.0,77.6416,77.654,77.6043,77.654,21100.0
2014-05-12 12:10:00,124.95,125.0,124.93,124.95,16500.0,77.654,77.6851,77.6416,77.654,16500.0
2014-05-12 12:15:00,124.95,124.98,124.92,124.95,29700.0,77.654,77.6726,77.6353,77.654,29700.0
2014-05-12 12:20:00,124.95,124.98,124.9,124.9,31300.0,77.654,77.6726,77.6229,77.6229,31300.0
2014-05-12 12:25:00,124.9,124.95,124.89,124.92,23000.0,77.6229,77.654,77.6167,77.6353,23000.0
2014-05-12 12:30:00,124.93,124.97,124.87,124.94,22100.0,77.6416,77.6664,77.6043,77.6478,22100.0
2014-05-12 12:35:00,124.94,125.05,124.92,125.05,27800.0,77.6478,77.7161,77.6353,77.7161,27800.0
2014-05-12 12:40:00,125.04,125.09,125.01,125.01,34600.0,77.7099,77.741,77.6913,77.6913,34600.0
2014-05-12 12:45:00,125.01,125.01,124.93,124.97,19200.0,77.6913,77.6913,77.6416,77.6664,19200.0
2014-05-12 12:50:00,124.97,125.06,124.9,124.93,66000.0,77.6664,77.7224,77.6229,77.6416,66000.0
2014-05-12 12:55:00,124.93,124.99,124.81,124.81,48000.0,77.6416,77.6788,77.567,77.567,48000.0
2014-05-12 13:00:00,124.82,124.93,124.8,124.92,11800.0,77.5732,77.6416,77.5608,77.6353,11800.0
2014-05-12 13:05:00,124.92,125.0,124.92,124.99,15800.0,77.6353,77.6851,77.6353,77.6788,15800.0
2014-05-12 13:10:00,125.0,125.0,124.94,124.98,17800.0,77.6851,77.6851,77.6478,77.6726,17800.0
2014-05-12 13:15:00,124.98,125.0,124.93,124.97,36300.0,77.6726,77.6851,77.6416,77.6664,36300.0
2014-05-12 13:20:00,124.97,125.0,124.95,124.97,14800.0,77.6664,77.6851,77.654,77.6664,14800.0
2014-05-12 13:25:00,124.97,124.98,124.94,124.96,16300.0,77.6664,77.6726,77.6478,77.6602,16300.0
2014-05-12 13:30:00,124.95,124.97,124.9,124.97,16300.0,77.654,77.6664,77.6229,77.6664,16300.0
2014-05-12 13:35:00,124.96,124.97,124.86,124.87,21700.0,77.6602,77.6664,77.5981,77.6043,21700.0
2014-05-12 13:40:00,124.88,124.89,124.84,124.84,19500.0,77.6105,77.6167,77.5856,77.5856,19500.0
2014-05-12 13:45:00,124.85,124.93,124.85,124.88,15800.0,77.5918,77.6416,77.5918,77.6105,15800.0
2014-05-12 13:50:00,124.89,124.98,124.89,124.92,65100.0,77.6167,77.6726,77.6167,77.6353,65100.0
2014-05-12 13:55:00,124.92,124.93,124.87,124.89,40100.0,77.6353,77.6416,77.6043,77.6167,40100.0
2014-05-12 14:00:00,124.9,124.9,124.78,124.82,24400.0,77.6229,77.6229,77.5483,77.5732,24400.0
2014-05-12 14:05:00,124.81,125.0,124.81,124.99,44700.0,77.567,77.6851,77.567,77.6788,44700.0
2014-05-12 14:10:00,124.98,125.0,124.95,124.98,26500.0,77.6726,77.6851,77.654,77.6726,26500.0
2014-05-12 14:15:00,124.98,125.0,124.95,124.97,43600.0,77.6726,77.6851,77.654,77.6664,43600.0
2014-05-12 14:20:00,124.97,125.0,124.94,125.0,47600.0,77.6664,77.6851,77.6478,77.6851,47600.0
2014-05-12 14:25:00,125.0,125.0,124.93,124.93,57400.0,77.6851,77.6851,77.6416,77.6416,57400.0
2014-05-12 14:30:00,124.94,124.99,124.91,124.91,26300.0,77.6478,77.6788,77.6291,77.6291,26300.0
2014-05-12 14:35:00,124.92,124.96,124.88,124.91,31300.0,77.6353,77.6602,77.6105,77.6291,31300.0
2014-05-12 14:40:00,124.91,124.92,124.84,124.9,24400.0,77.6291,77.6353,77.5856,77.6229,24400.0
2014-05-12 14:45:00,124.92,124.94,124.9,124.93,43500.0,77.6353,77.6478,77.6229,77.6416,43500.0
2014-05-12 14:50:00,124.93,124.94,124.86,124.87,48200.0,77.6416,77.6478,77.5981,77.6043,48200.0
2014-05-12 14:55:00,124.87,124.92,124.87,124.9,22500.0,77.6043,77.6353,77.6043,77.6229,22500.0
2014-05-12 15:00:00,124.89,124.93,124.88,124.91,25800.0,77.6167,77.6416,77.6105,77.6291,25800.0
2014-05-12 15:05:00,124.94,124.95,124.88,124.88,35900.0,77.6478,77.654,77.6105,77.6105,35900.0
2014-05-12 15:10:00,124.88,124.88,124.83,124.85,35700.0,77.6105,77.6105,77.5794,77.5918,35700.0
2014-05-12 15:15:00,124.84,124.9,124.8,124.9,91200.0,77.5856,77.6229,77.5608,77.6229,91200.0
2014-05-12 15:20:00,124.89,124.95,124.87,124.94,43400.0,77.6167,77.654,77.6043,77.6478,43400.0
2014-05-12 15:25:00,124.94,125.0,124.94,124.99,50100.0,77.6478,77.6851,77.6478,77.6788,50100.0
2014-05-12 15:30:00,124.98,125.0,124.96,124.98,136200.0,77.6726,77.6851,77.6602,77.6726,136200.0
2014-05-12 15:35:00,124.98,125.03,124.97,125.02,57600.0,77.6726,77.7037,77.6664,77.6975,57600.0
2014-05-12 15:40:00,125.02,125.15,125.01,125.15,58100.0,77.6975,77.7783,77.6913,77.7783,58100.0
2014-05-12 15:45:00,125.16,125.21,125.09,125.19,96300.0,77.7845,77.8156,77.741,77.8031,96300.0
2014-05-12 15:50:00,125.2,125.33,125.18,125.31,134500.0,77.8094,77.8902,77.7969,77.8777,134500.0
2014-05-12 15:55:00,125.32,125.33,125.21,125.21,254200.0,77.8839,77.8902,77.8156,77.8156,254200.0
2014-05-13 09:30:00,125.57,125.76,125.32,125.47,189300.0,78.0393,78.1574,77.8839,77.9772,189300.0
2014-05-13 09:35:00,125.43,125.58,125.34,125.43,77500.0,77.9523,78.0455,77.8964,77.9523,77500.0
2014-05-13 09:40:00,125.45,125.54,125.37,125.4,70100.0,77.9647,78.0207,77.915,77.9337,70100.0
2014-05-13 09:45:00,125.39,125.52,125.38,125.44,67800.0,77.9274,78.0082,77.9212,77.9585,67800.0
2014-05-13 09:50:00,125.45,125.56,125.44,125.44,49900.0,77.9647,78.0331,77.9585,77.9585,49900.0
2014-05-13 09:55:00,125.46,125.48,125.36,125.46,36700.0,77.9709,77.9834,77.9088,77.9709,36700.0
2014-05-13 10:00:00,125.46,125.46,125.31,125.37,43600.0,77.9709,77.9709,77.8777,77.915,43600.0
2014-05-13 10:05:00,125.37,125.48,125.36,125.41,30700.0,77.915,77.9834,77.9088,77.9399,30700.0
2014-05-13 10:10:00,125.4,125.48,125.3,125.33,44200.0,77.9337,77.9834,77.8715,77.8902,44200.0
2014-05-13 10:15:00,125.33,125.38,125.31,125.32,31500.0,77.8902,77.9212,77.8777,77.8839,31500.0
2014-05-13 10:20:00,125.34,125.47,125.33,125.47,33500.0,77.8964,77.9772,77.8902,77.9772,33500.0
2014-05-13 10:25:00,125.47,125.47,125.3,125.42,43100.0,77.9772,77.9772,77.8715,77.9461,43100.0
2014-05-13 10:30:00,125.43,125.47,125.36,125.36,29100.0,77.9523,77.9772,77.9088,77.9088,29100.0
2014-05-13 10:35:00,125.36,125.36,125.21,125.33,68800.0,77.9088,77.9088,77.8156,77.8902,68800.0
2014-05-13 10:40:00,125.33,125.34,125.22,125.25,36500.0,77.8902,77.8964,77.8218,77.8404,36500.0
2014-05-13 10:45:00,125.26,125.28,125.14,125.16,34400.0,77.8466,77.8591,77.7721,77.7845,34400.0
2014-05-13 10:50:00,125.15,125.23,125.15,125.21,26900.0,77.7783,77.828,77.7783,77.8156,26900.0
2014-05-13 10:55:00,125.21,125.22,125.08,125.11,42900.0,77.8156,77.8218,77.7348,77.7534,42900.0
2014-05-13 11:00:00,125.11,125.13,125.03,125.08,28000.0,77.7534,77.7659,77.7037,77.7348,28000.0
2014-05-13 11:05:00,125.08,125.09,124.97,125.03,74200.0,77.7348,77.741,77.6664,77.7037,74200.0
2014-05-13 11:10:00,125.04,125.22,125.04,125.19,58500.0,77.7099,77.8218,77.7099,77.8031,58500.0
2014-05-13 11:15:00,125.19,125.2,125.0,125.15,106400.0,77.8031,77.8094,77.6851,77.7783,106400.0
2014-05-13 11:20:00,125.15,125.17,125.11,125.14,27000.0,77.7783,77.7907,77.7534,77.7721,27000.0
2014-05-13 11:25:00,125.14,125.27,125.12,125.24,25000.0,77.7721,77.8529,77.7596,77.8342,25000.0
2014-05-13 11:30:00,125.24,125.27,125.21,125.23,21600.0,77.8342,77.8529,77.8156,77.828,21600.0
2014-05-13 11:35:00,125.24,125.26,125.18,125.25,38000.0,77.8342,77.8466,77.7969,77.8404,38000.0
2014-05-13 11:40:00,125.26,125.36,125.25,125.31,47700.0,77.8466,77.9088,77.8404,77.8777,47700.0
2014-05-13 11:45:00,125.31,125.39,125.28,125.37,42200.0,77.8777,77.9274,77.8591,77.915,42200.0
2014-05-13 11:50:00,125.37,125.47,125.32,125.46,51700.0,77.915,77.9772,77.8839,77.9709,51700.0
2014-05-13 11:55:00,125.46,125.52,125.44,125.49,31400.0,77.9709,78.0082,77.9585,77.9896,31400.0
2014-05-13 12:00:00,125.48,125.63,125.42,125.51,99000.0,77.9834,78.0766,77.9461,78.002,99000.0
2014-05-13 12:05:00,125.51,125.65,125.5,125.62,100000.0,78.002,78.089,77.9958,78.0704,100000.0
2014-05-13 12:10:00,125.63,125.73,125.63,125.69,36800.0,78.0766,78.1387,78.0766,78.1139,36800.0
2014-05-13 12:15:00,125.69,125.81,125.68,125.78,42600.0,78.1139,78.1885,78.1077,78.1698,42600.0
2014-05-13 12:20:00,125.77,125.83,125.7,125.71,41500.0,78.1636,78.2009,78.1201,78.1263,41500.0
2014-05-13 12:25:00,125.71,125.78,125.7,125.77,26300.0,78.1263,78.1698,78.1201,78.1636,26300.0
2014-05-13 12:30:00,125.76,125.8,125.67,125.79,23100.0,78.1574,78.1822,78.1015,78.176,23100.0
2014-05-13 12:35:00,125.81,125.84,125.81,125.83,24000.0,78.1885,78.2071,78.1885,78.2009,24000.0
2014-05-13 12:40:00,125.83,125.83,125.71,125.74,21000.0,78.2009,78.2009,78.1263,78.145,21000.0
2014-05-13 12:45:00,125.74,125.87,125.74,125.83,20500.0,78.145,78.2258,78.145,78.2009,20500.0
2014-05-13 12:50:00,125.83,125.85,125.77,125.8,13600.0,78.2009,78.2133,78.1636,78.1822,13600.0
2014-05-13 12:55:00,125.8,125.8,125.74,125.75,18600.0,78.1822,78.1822,78.145,78.1512,18600.0
2014-05-13 13:00:00,125.75,125.78,125.68,125.76,29400.0,78.1512,78.1698,78.1077,78.1574,29400.0
2014-05-13 13:05:00,125.77,125.82,125.71,125.8,23700.0,78.1636,78.1947,78.1263,78.1822,23700.0
2014-05-13 13:10:00,125.79,125.83,125.74,125.77,23500.0,78.176,78.2009,78.145,78.1636,23500.0
2014-05-13 13:15:00,125.77,125.79,125.72,125.73,34100.0,78.1636,78.176,78.1325,78.1387,34100.0
2014-05-13 13:20:00,125.74,125.8,125.68,125.73,24300.0,78.145,78.1822,78.1077,78.1387,24300.0
2014-05-13 13:25:00,125.73,125.83,125.71,125.79,14200.0,78.1387,78.2009,78.1263,78.176,14200.0
2014-05-13 13:30:00,125.82,125.88,125.8,125.84,26900.0,78.1947,78.232,78.1822,78.2071,26900.0
2014-05-13 13:35:00,125.85,125.85,125.76,125.8,27100.0,78.2133,78.2133,78.1574,78.1822,27100.0
2014-05-13 13:40:00,125.79,125.83,125.76,125.81,30400.0,78.176,78.2009,78.1574,78.1885,30400.0
2014-05-13 13:45:00,125.82,125.85,125.76,125.85,19000.0,78.1947,78.2133,78.1574,78.2133,19000.0
2014-05-13 13:50:00,125.85,125.85,125.77,125.82,22700.0,78.2133,78.2133,78.1636,78.1947,22700.0
2014-05-13 13:55:00,125.82,125.82,125.78,125.8,20300.0,78.1947,78.1947,78.1698,78.1822,20300.0
2014-05-13 14:00:00,125.81,125.86,125.81,125.82,16000.0,78.1885,78.2195,78.1885,78.1947,16000.0
2014-05-13 14:05:00,125.83,125.84,125.71,125.71,21300.0,78.2009,78.2071,78.1263,78.1263,21300.0
2014-05-13 14:10:00,125.72,125.74,125.68,125.73,18600.0,78.1325,78.145,78.1077,78.1387,18600.0
2014-05-13 14:15:00,125.73,125.76,125.7,125.72,19900.0,78.1387,78.1574,78.1201,78.1325,19900.0
2014-05-13 14:20:00,125.71,125.76,125.66,125.74,25600.0,78.1263,78.1574,78.0952,78.145,25600.0
2014-05-13 14:25:00,125.76,125.77,125.73,125.77,15100.0,78.1574,78.1636,78.1387,78.1636,15100.0
2014-05-13 14:30:00,125.78,125.8,125.76,125.77,22300.0,78.1698,78.1822,78.1574,78.1636,22300.0
2014-05-13 14:35:00,125.77,125.77,125.71,125.71,25500.0,78.1636,78.1636,78.1263,78.1263,25500.0
2014-05-13 14:40:00,125.71,125.76,125.67,125.76,22100.0,78.1263,78.1574,78.1015,78.1574,22100.0
2014-05-13 14:45:00,125.76,125.78,125.72,125.77,20600.0,78.1574,78.1698,78.1325,78.1636,20600.0
2014-05-13 14:50:00,125.77,125.77,125.73,125.75,20300.0,78.1636,78.1636,78.1387,78.1512,20300.0
2014-05-13 14:55:00,125.75,125.84,125.75,125.83,36700.0,78.1512,78.2071,78.1512,78.2009,36700.0
2014-05-13 15:00:00,125.84,125.85,125.8,125.82,24100.0,78.2071,78.2133,78.1822,78.1947,24100.0
2014-05-13 15:05:00,125.82,125.83,125.7,125.72,82100.0,78.1947,78.2009,78.1201,78.1325,82100.0
2014-05-13 15:10:00,125.75,125.82,125.69,125.78,68200.0,78.1512,78.1947,78.1139,78.1698,68200.0
2014-05-13 15:15:00,125.78,125.86,125.76,125.86,42800.0,78.1698,78.2195,78.1574,78.2195,42800.0
2014-05-13 15:20:00,125.85,125.86,125.77,125.8,37100.0,78.2133,78.2195,78.1636,78.1822,37100.0
2014-05-13 15:25:00,125.79,125.86,125.77,125.84,57500.0,78.176,78.2195,78.1636,78.2071,57500.0
2014-05-13 15:30:00,125.84,125.93,125.84,125.86,143100.0,78.2071,78.263,78.2071,78.2195,143100.0
2014-05-13 15:35:00,125.87,125.93,125.84,125.91,81200.0,78.2258,78.263,78.2071,78.2506,81200.0
2014-05-13 15:40:00,125.92,125.97,125.91,125.96,68200.0,78.2568,78.2879,78.2506,78.2817,68200.0
2014-05-13 15:45:00,125.96,125.99,125.93,125.96,110000.0,78.2817,78.3003,78.263,78.2817,110000.0
2014-05-13 15:50:00,125.96,125.96,125.88,125.91,103400.0,78.2817,78.2817,78.232,78.2506,103400.0
2014-05-13 15:55:00,125.91,125.95,125.85,125.87,214500.0,78.2506,78.2755,78.2133,78.2258,214500.0
2014-05-14 09:30:00,126.14,126.25,125.9,126.06,207000.0,78.3936,78.4619,78.2444,78.3438,207000.0
2014-05-14 09:35:00,126.03,126.29,125.93,125.95,92400.0,78.3252,78.4868,78.263,78.2755,92400.0
2014-05-14 09:40:00,125.93,126.01,125.8,125.88,50100.0,78.263,78.3128,78.1822,78.232,50100.0
2014-05-14 09:45:00,125.89,125.98,125.76,125.98,78300.0,78.2382,78.2941,78.1574,78.2941,78300.0
2014-05-14 09:50:00,125.98,126.13,125.93,126.08,116700.0,78.2941,78.3873,78.263,78.3563,116700.0
2014-05-14 09:55:00,126.07,126.26,126.07,126.24,97600.0,78.35,78.4681,78.35,78.4557,97600.0
2014-05-14 10:00:00,126.24,126.33,126.21,126.32,72600.0,78.4557,78.5116,78.4371,78.5054,72600.0
2014-05-14 10:05:00,126.32,126.38,126.27,126.27,68900.0,78.5054,78.5427,78.4743,78.4743,68900.0
2014-05-14 10:10:00,126.27,126.34,126.18,126.34,42400.0,78.4743,78.5178,78.4184,78.5178,42400.0
2014-05-14 10:15:00,126.35,126.36,126.18,126.24,55500.0,78.5241,78.5303,78.4184,78.4557,55500.0
2014-05-14 10:20:00,126.24,126.25,126.15,126.18,29900.0,78.4557,78.4619,78.3998,78.4184,29900.0
2014-05-14 10:25:00,126.17,126.19,126.11,126.15,20300.0,78.4122,78.4246,78.3749,78.3998,20300.0
2014-05-14 10:30:00,126.15,126.16,126.06,126.1,37800.0,78.3998,78.406,78.3438,78.3687,37800.0
2014-05-14 10:35:00,126.11,126.18,126.1,126.13,21500.0,78.3749,78.4184,78.3687,78.3873,21500.0
2014-05-14 10:40:00,126.12,126.19,126.09,126.13,41000.0,78.3811,78.4246,78.3625,78.3873,41000.0
2014-05-14 10:45:00,126.13,126.23,126.13,126.21,33900.0,78.3873,78.4495,78.3873,78.4371,33900.0
2014-05-14 10:50:00,126.2,126.21,126.13,126.14,25800.0,78.4308,78.4371,78.3873,78.3936,25800.0
2014-05-14 10:55:00,126.14,126.17,126.11,126.13,26300.0,78.3936,78.4122,78.3749,78.3873,26300.0
2014-05-14 11:00:00,126.14,126.21,126.09,126.19,51200.0,78.3936,78.4371,78.3625,78.4246,51200.0
2014-05-14 11:05:00,126.18,126.21,126.15,126.21,70400.0,78.4184,78.4371,78.3998,78.4371,70400.0
2014-05-14 11:10:00,126.21,126.26,126.19,126.19,26600.0,78.4371,78.4681,78.4246,78.4246,26600.0
2014-05-14 11:15:00,126.18,126.22,126.13,126.14,24000.0,78.4184,78.4433,78.3873,78.3936,24000.0
2014-05-14 11:20:00,126.14,126.16,126.13,126.13,22400.0,78.3936,78.406,78.3873,78.3873,22400.0
2014-05-14 11:25:00,126.13,126.25,126.1,126.23,30700.0,78.3873,78.4619,78.3687,78.4495,30700.0
2014-05-14 11:30:00,126.23,126.26,126.18,126.21,37100.0,78.4495,78.4681,78.4184,78.4371,37100.0
2014-05-14 11:35:00,126.2,126.28,126.16,126.28,25700.0,78.4308,78.4806,78.406,78.4806,25700.0
2014-05-14 11:40:00,126.27,126.3,126.2,126.22,35200.0,78.4743,78.493,78.4308,78.4433,35200.0
2014-05-14 11:45:00,126.22,126.24,126.13,126.21,28100.0,78.4433,78.4557,78.3873,78.4371,28100.0
2014-05-14 11:50:00,126.2,126.34,126.2,126.31,28400.0,78.4308,78.5178,78.4308,78.4992,28400.0
2014-05-14 11:55:00,126.31,126.38,126.31,126.35,49200.0,78.4992,78.5427,78.4992,78.5241,49200.0
2014-05-14 12:00:00,126.36,126.39,126.33,126.37,43600.0,78.5303,78.5489,78.5116,78.5365,43600.0
2014-05-14 12:05:00,126.37,126.44,126.36,126.43,27700.0,78.5365,78.58,78.5303,78.5738,27700.0
2014-05-14 12:10:00,126.42,126.42,126.29,126.29,32100.0,78.5676,78.5676,78.4868,78.4868,32100.0
2014-05-14 12:15:00,126.29,126.36,126.27,126.36,36300.0,78.4868,78.5303,78.4743,78.5303,36300.0
2014-05-14 12:20:00,126.34,126.4,126.33,126.38,22600.0,78.5178,78.5551,78.5116,78.5427,22600.0
2014-05-14 12:25:00,126.37,126.38,126.31,126.36,13800.0,78.5365,78.5427,78.4992,78.5303,13800.0
2014-05-14 12:30:00,126.36,126.41,126.34,126.4,20000.0,78.5303,78.5614,78.5178,78.5551,20000.0
2014-05-14 12:35:00,126.4,126.41,126.35,126.41,23700.0,78.5551,78.5614,78.5241,78.5614,23700.0
2014-05-14 12:40:00,126.4,126.45,126.39,126.45,15900.0,78.5551,78.5862,78.5489,78.5862,15900.0
2014-05-14 12:45:00,126.45,126.49,126.43,126.49,32700.0,78.5862,78.6111,78.5738,78.6111,32700.0
2014-05-14 12:50:00,126.49,126.58,126.45,126.57,85200.0,78.6111,78.667,78.5862,78.6608,85200.0
2014-05-14 12:55:00,126.56,126.64,126.56,126.57,31000.0,78.6546,78.7043,78.6546,78.6608,31000.0
2014-05-14 13:00:00,126.57,126.66,126.57,126.59,23600.0,78.6608,78.7167,78.6608,78.6732,23600.0
2014-05-14 13:05:00,126.59,126.61,126.54,126.61,14800.0,78.6732,78.6856,78.6421,78.6856,14800.0
2014-05-14 13:10:00,126.61,126.65,126.59,126.62,18900.0,78.6856,78.7105,78.6732,78.6919,18900.0
2014-05-14 13:15:00,126.63,126.78,126.62,126.77,62400.0,78.6981,78.7913,78.6919,78.7851,62400.0
2014-05-14 13:20:00,126.76,126.77,126.66,126.66,34800.0,78.7789,78.7851,78.7167,78.7167,34800.0
2014-05-14 13:25:00,126.65,126.65,126.58,126.63,29700.0,78.7105,78.7105,78.667,78.6981,29700.0
2014-05-14 13:30:00,126.63,126.63,126.53,126.56,29100.0,78.6981,78.6981,78.6359,78.6546,29100.0
2014-05-14 13:35:00,126.55,126.56,126.46,126.48,27300.0,78.6484,78.6546,78.5924,78.6049,27300.0
2014-05-14 13:40:00,126.48,126.53,126.47,126.52,48800.0,78.6049,78.6359,78.5986,78.6297,48800.0
2014-05-14 13:45:00,126.52,126.54,126.5,126.53,16300.0,78.6297,78.6421,78.6173,78.6359,16300.0
2014-05-14 13:50:00,126.53,126.6,126.53,126.59,28500.0,78.6359,78.6794,78.6359,78.6732,28500.0
2014-05-14 13:55:00,126.59,126.65,126.59,126.62,20200.0,78.6732,78.7105,78.6732,78.6919,20200.0
2014-05-14 14:00:00,126.62,126.7,126.62,126.67,34600.0,78.6919,78.7416,78.6919,78.7229,34600.0
2014-05-14 14:05:00,126.67,126.75,126.67,126.68,32500.0,78.7229,78.7727,78.7229,78.7292,32500.0
2014-05-14 14:10:00,126.68,126.72,126.66,126.69,30300.0,78.7292,78.754,78.7167,78.7354,30300.0
2014-05-14 14:15:00,126.68,126.73,126.66,126.7,26900.0,78.7292,78.7602,78.7167,78.7416,26900.0
2014-05-14 14:20:00,126.71,126.73,126.68,126.68,24900.0,78.7478,78.7602,78.7292,78.7292,24900.0
2014-05-14 14:25:00,126.69,126.7,126.66,126.66,17700.0,78.7354,78.7416,78.7167,78.7167,17700.0
2014-05-14 14:30:00,126.66,126.73,126.66,126.69,40800.0,78.7167,78.7602,78.7167,78.7354,40800.0
2014-05-14 14:35:00,126.7,126.7,126.61,126.63,81600.0,78.7416,78.7416,78.6856,78.6981,81600.0
2014-05-14 14:40:00,126.64,126.66,126.53,126.54,53200.0,78.7043,78.7167,78.6359,78.6421,53200.0
2014-05-14 14:45:00,126.53,126.6,126.5,126.53,59000.0,78.6359,78.6794,78.6173,78.6359,59000.0
2014-05-14 14:50:00,126.52,126.55,126.47,126.55,103300.0,78.6297,78.6484,78.5986,78.6484,103300.0
2014-05-14 14:55:00,126.55,126.56,126.5,126.53,35800.0,78.6484,78.6546,78.6173,78.6359,35800.0
2014-05-14 15:00:00,126.53,126.54,126.46,126.51,50100.0,78.6359,78.6421,78.5924,78.6235,50100.0
2014-05-14 15:05:00,126.51,126.52,126.42,126.43,42900.0,78.6235,78.6297,78.5676,78.5738,42900.0
2014-05-14 15:10:00,126.43,126.55,126.42,126.53,88100.0,78.5738,78.6484,78.5676,78.6359,88100.0
2014-05-14 15:15:00,126.52,126.57,126.47,126.51,48400.0,78.6297,78.6608,78.5986,78.6235,48400.0
2014-05-14 15:20:00,126.52,126.52,126.48,126.49,87500.0,78.6297,78.6297,78.6049,78.6111,87500.0
2014-05-14 15:25:00,126.49,126.59,126.49,126.58,153900.0,78.6111,78.6732,78.6111,78.667,153900.0
2014-05-14 15:30:00,126.58,126.58,126.38,126.46,99000.0,78.667,78.667,78.5427,78.5924,99000.0
2014-05-14 15:35:00,126.45,126.46,126.33,126.34,46600.0,78.5862,78.5924,78.5116,78.5178,46600.0
2014-05-14 15:40:00,126.33,126.46,126.32,126.46,129200.0,78.5116,78.5924,78.5054,78.5924,129200.0
2014-05-14 15:45:00,126.45,126.46,126.37,126.41,97700.0,78.5862,78.5924,78.5365,78.5614,97700.0
2014-05-14 15:50:00,126.4,126.47,126.39,126.47,127400.0,78.5551,78.5986,78.5489,78.5986,127400.0
2014-05-14 15:55:00,126.47,126.47,126.4,126.42,221100.0,78.5986,78.5986,78.5551,78.5676,221100.0
2014-05-15 09:30:00,125.17,125.4,125.02,125.29,215600.0,78.463,78.6072,78.369,78.5382,215600.0
2014-05-15 09:35:00,125.29,125.5,125.29,125.42,87400.0,78.5382,78.6699,78.5382,78.6197,87400.0
2014-05-15 09:40:00,125.43,125.43,124.75,124.78,114200.0,78.626,78.626,78.1997,78.2185,114200.0
2014-05-15 09:45:00,124.8,124.95,124.79,124.92,81400.0,78.2311,78.3251,78.2248,78.3063,81400.0
2014-05-15 09:50:00,124.92,124.94,124.74,124.75,75000.0,78.3063,78.3188,78.1935,78.1997,75000.0
2014-05-15 09:55:00,124.75,124.78,124.59,124.71,70700.0,78.1997,78.2185,78.0994,78.1747,70700.0
2014-05-15 10:00:00,124.69,124.83,124.69,124.75,54500.0,78.1621,78.2499,78.1621,78.1997,54500.0
2014-05-15 10:05:00,124.75,124.76,124.45,124.47,100200.0,78.1997,78.206,78.0117,78.0242,100200.0
2014-05-15 10:10:00,124.45,124.48,124.15,124.17,96700.0,78.0117,78.0305,77.8236,77.8362,96700.0
2014-05-15 10:15:00,124.18,124.36,124.13,124.22,94900.0,77.8424,77.9553,77.8111,77.8675,94900.0
2014-05-15 10:20:00,124.22,124.38,124.22,124.36,76500.0,77.8675,77.9678,77.8675,77.9553,76500.0
2014-05-15 10:25:00,124.37,124.38,124.21,124.37,45900.0,77.9615,77.9678,77.8612,77.9615,45900.0
2014-05-15 10:30:00,124.36,124.62,124.36,124.62,55600.0,77.9553,78.1182,77.9553,78.1182,55600.0
2014-05-15 10:35:00,124.6,124.64,124.27,124.28,55100.0,78.1057,78.1308,77.8988,77.9051,55100.0
2014-05-15 10:40:00,124.28,124.42,124.25,124.32,88300.0,77.9051,77.9929,77.8863,77.9302,88300.0
2014-05-15 10:45:00,124.32,124.35,124.29,124.29,45900.0,77.9302,77.949,77.9114,77.9114,45900.0
2014-05-15 10:50:00,124.29,124.35,124.25,124.28,50100.0,77.9114,77.949,77.8863,77.9051,50100.0
2014-05-15 10:55:00,124.27,124.34,124.2,124.26,44400.0,77.8988,77.9427,77.855,77.8926,44400.0
2014-05-15 11:00:00,124.27,124.34,124.21,124.22,43700.0,77.8988,77.9427,77.8612,77.8675,43700.0
2014-05-15 11:05:00,124.23,124.27,124.12,124.16,44800.0,77.8738,77.8988,77.8048,77.8299,44800.0
2014-05-15 11:10:00,124.16,124.23,124.05,124.05,53700.0,77.8299,77.8738,77.7609,77.7609,53700.0
2014-05-15 11:15:00,124.05,124.05,123.91,123.95,95600.0,77.7609,77.7609,77.6732,77.6982,95600.0
2014-05-15 11:20:00,123.94,124.0,123.82,123.82,49900.0,77.692,77.7296,77.6168,77.6168,49900.0
2014-05-15 11:25:00,123.84,123.99,123.83,123.93,26700.0,77.6293,77.7233,77.623,77.6857,26700.0
2014-05-15 11:30:00,123.94,124.04,123.94,124.03,26100.0,77.692,77.7547,77.692,77.7484,26100.0
2014-05-15 11:35:00,124.03,124.13,124.01,124.08,45900.0,77.7484,77.8111,77.7359,77.7797,45900.0
2014-05-15 11:40:00,124.09,124.14,124.0,124.01,58100.0,77.786,77.8173,77.7296,77.7359,58100.0
2014-05-15 11:45:00,124.01,124.04,123.93,123.93,42600.0,77.7359,77.7547,77.6857,77.6857,42600.0
2014-05-15 11:50:00,123.93,123.98,123.9,123.9,28900.0,77.6857,77.7171,77.6669,77.6669,28900.0
2014-05-15 11:55:00,123.87,123.9,123.8,123.85,34100.0,77.6481,77.6669,77.6042,77.6356,34100.0
2014-05-15 12:00:00,123.84,123.86,123.77,123.81,33900.0,77.6293,77.6418,77.5854,77.6105,33900.0
2014-05-15 12:05:00,123.82,124.04,123.82,123.92,46800.0,77.6168,77.7547,77.6168,77.6794,46800.0
2014-05-15 12:10:00,123.92,123.97,123.88,123.95,61700.0,77.6794,77.7108,77.6544,77.6982,61700.0
2014-05-15 12:15:00,123.95,123.95,123.72,123.72,35100.0,77.6982,77.6982,77.5541,77.5541,35100.0
2014-05-15 12:20:00,123.71,123.71,123.6,123.62,56600.0,77.5478,77.5478,77.4788,77.4914,56600.0
2014-05-15 12:25:00,123.63,123.69,123.55,123.63,44200.0,77.4977,77.5353,77.4475,77.4977,44200.0
2014-05-15 12:30:00,123.63,123.79,123.63,123.79,39700.0,77.4977,77.5979,77.4977,77.5979,39700.0
2014-05-15 12:35:00,123.79,123.82,123.73,123.76,31900.0,77.5979,77.6168,77.5603,77.5791,31900.0
2014-05-15 12:40:00,123.77,123.83,123.66,123.83,43800.0,77.5854,77.623,77.5165,77.623,43800.0
2014-05-15 12:45:00,123.85,123.93,123.83,123.86,76800.0,77.6356,77.6857,77.623,77.6418,76800.0
2014-05-15 12:50:00,123.85,123.96,123.83,123.92,33100.0,77.6356,77.7045,77.623,77.6794,33100.0
2014-05-15 12:55:00,123.92,123.96,123.87,123.91,25500.0,77.6794,77.7045,77.6481,77.6732,25500.0
2014-05-15 13:00:00,123.91,123.97,123.86,123.95,40000.0,77.6732,77.7108,77.6418,77.6982,40000.0
2014-05-15 13:05:00,123.94,123.97,123.86,123.93,46900.0,77.692,77.7108,77.6418,77.6857,46900.0
2014-05-15 13:10:00,123.94,123.96,123.86,123.92,20600.0,77.692,77.7045,77.6418,77.6794,20600.0
2014-05-15 13:15:00,123.93,123.95,123.85,123.87,24800.0,77.6857,77.6982,77.6356,77.6481,24800.0
2014-05-15 13:20:00,123.87,123.93,123.84,123.89,34300.0,77.6481,77.6857,77.6293,77.6606,34300.0
2014-05-15 13:25:00,123.89,123.91,123.81,123.82,49800.0,77.6606,77.6732,77.6105,77.6168,49800.0
2014-05-15 13:30:00,123.83,123.85,123.77,123.78,27800.0,77.623,77.6356,77.5854,77.5917,27800.0
2014-05-15 13:35:00,123.78,123.84,123.71,123.71,36400.0,77.5917,77.6293,77.5478,77.5478,36400.0
2014-05-15 13:40:00,123.72,123.76,123.6,123.74,37000.0,77.5541,77.5791,77.4788,77.5666,37000.0
2014-05-15 13:45:00,123.74,123.74,123.61,123.65,33100.0,77.5666,77.5666,77.4851,77.5102,33100.0
2014-05-15 13:50:00,123.66,123.67,123.57,123.66,39100.0,77.5165,77.5227,77.46,77.5165,39100.0
2014-05-15 13:55:00,123.66,123.74,123.66,123.73,37000.0,77.5165,77.5666,77.5165,77.5603,37000.0
2014-05-15 14:00:00,123.73,123.8,123.65,123.8,33700.0,77.5603,77.6042,77.5102,77.6042,33700.0
2014-05-15 14:05:00,123.8,123.83,123.77,123.82,33900.0,77.6042,77.623,77.5854,77.6168,33900.0
2014-05-15 14:10:00,123.82,123.87,123.67,123.73,62200.0,77.6168,77.6481,77.5227,77.5603,62200.0
2014-05-15 14:15:00,123.73,123.74,123.6,123.66,100300.0,77.5603,77.5666,77.4788,77.5165,100300.0
2014-05-15 14:20:00,123.66,123.73,123.58,123.72,43100.0,77.5165,77.5603,77.4663,77.5541,43100.0
2014-05-15 14:25:00,123.72,123.87,123.72,123.83,42400.0,77.5541,77.6481,77.5541,77.623,42400.0
2014-05-15 14:30:00,123.83,123.9,123.78,123.82,37600.0,77.623,77.6669,77.5917,77.6168,37600.0
2014-05-15 14:35:00,123.81,123.93,123.8,123.85,43100.0,77.6105,77.6857,77.6042,77.6356,43100.0
2014-05-15 14:40:00,123.85,123.92,123.81,123.83,31600.0,77.6356,77.6794,77.6105,77.623,31600.0
2014-05-15 14:45:00,123.83,123.95,123.81,123.94,26800.0,77.623,77.6982,77.6105,77.692,26800.0
2014-05-15 14:50:00,123.93,123.97,123.86,123.87,48100.0,77.6857,77.7108,77.6418,77.6481,48100.0
2014-05-15 14:55:00,123.87,123.89,123.77,123.81,46300.0,77.6481,77.6606,77.5854,77.6105,46300.0
2014-05-15 15:00:00,123.82,123.95,123.82,123.88,40000.0,77.6168,77.6982,77.6168,77.6544,40000.0
2014-05-15 15:05:00,123.88,123.91,123.75,123.89,48100.0,77.6544,77.6732,77.5729,77.6606,48100.0
2014-05-15 15:10:00,123.91,123.94,123.83,123.87,47200.0,77.6732,77.692,77.623,77.6481,47200.0
2014-05-15 15:15:00,123.88,123.93,123.78,123.79,44300.0,77.6544,77.6857,77.5917,77.5979,44300.0
2014-05-15 15:20:00,123.79,123.81,123.68,123.7,65600.0,77.5979,77.6105,77.529,77.5415,65600.0
2014-05-15 15:25:00,123.71,123.75,123.61,123.7,53200.0,77.5478,77.5729,77.4851,77.5415,53200.0
2014-05-15 15:30:00,123.71,123.79,123.63,123.76,74900.0,77.5478,77.5979,77.4977,77.5791,74900.0
2014-05-15 15:35:00,123.76,124.05,123.76,123.88,106300.0,77.5791,77.7609,77.5791,77.6544,106300.0
2014-05-15 15:40:00,123.88,123.92,123.76,123.84,97700.0,77.6544,77.6794,77.5791,77.6293,97700.0
2014-05-15 15:45:00,123.83,123.85,123.73,123.75,112800.0,77.623,77.6356,77.5603,77.5729,112800.0
2014-05-15 15:50:00,123.75,123.83,123.7,123.8,162700.0,77.5729,77.623,77.5415,77.6042,162700.0
2014-05-15 15:55:00,123.8,123.86,123.74,123.82,302200.0,77.6042,77.6418,77.5666,77.6168,302200.0
2014-05-16 09:30:00,123.96,124.11,123.7,123.99,762600.0,77.7045,77.7985,77.5415,77.7233,762600.0
2014-05-16 09:35:00,124.01,124.35,123.95,124.2,100500.0,77.7359,77.949,77.6982,77.855,100500.0
2014-05-16 09:40:00,124.23,124.28,123.95,124.16,67800.0,77.8738,77.9051,77.6982,77.8299,67800.0
2014-05-16 09:45:00,124.16,124.2,123.99,124.11,46100.0,77.8299,77.855,77.7233,77.7985,46100.0
2014-05-16 09:50:00,124.1,124.18,124.01,124.14,38000.0,77.7923,77.8424,77.7359,77.8173,38000.0
2014-05-16 09:55:00,124.11,124.2,123.87,124.15,79000.0,77.7985,77.855,77.6481,77.8236,79000.0
2014-05-16 10:00:00,124.15,124.15,123.66,123.7,43500.0,77.8236,77.8236,77.5165,77.5415,43500.0
2014-05-16 10:05:00,123.7,123.85,123.52,123.68,67800.0,77.5415,77.6356,77.4287,77.529,67800.0
2014-05-16 10:10:00,123.65,123.79,123.65,123.7,43400.0,77.5102,77.5979,77.5102,77.5415,43400.0
2014-05-16 10:15:00,123.69,123.72,123.66,123.7,33200.0,77.5353,77.5541,77.5165,77.5415,33200.0
2014-05-16 10:20:00,123.7,123.71,123.57,123.61,51800.0,77.5415,77.5478,77.46,77.4851,51800.0
2014-05-16 10:25:00,123.61,123.64,123.51,123.6,40200.0,77.4851,77.5039,77.4224,77.4788,40200.0
2014-05-16 10:30:00,123.59,123.65,123.51,123.56,61300.0,77.4726,77.5102,77.4224,77.4538,61300.0
2014-05-16 10:35:00,123.56,123.72,123.56,123.67,33300.0,77.4538,77.5541,77.4538,77.5227,33300.0
2014-05-16 10:40:00,123.67,123.78,123.67,123.78,30200.0,77.5227,77.5917,77.5227,77.5917,30200.0
2014-05-16 10:45:00,123.77,123.82,123.73,123.82,28400.0,77.5854,77.6168,77.5603,77.6168,28400.0
2014-05-16 10:50:00,123.82,123.83,123.72,123.78,28600.0,77.6168,77.623,77.5541,77.5917,28600.0
2014-05-16 10:55:00,123.75,123.81,123.61,123.65,61500.0,77.5729,77.6105,77.4851,77.5102,61500.0
2014-05-16 11:00:00,123.65,123.67,123.55,123.57,58000.0,77.5102,77.5227,77.4475,77.46,58000.0
2014-05-16 11:05:00,123.56,123.62,123.5,123.5,37000.0,77.4538,77.4914,77.4162,77.4162,37000.0
2014-05-16 11:10:00,123.5,123.6,123.45,123.54,42900.0,77.4162,77.4788,77.3848,77.4412,42900.0
2014-05-16 11:15:00,123.54,123.72,123.54,123.72,29900.0,77.4412,77.5541,77.4412,77.5541,29900.0
2014-05-16 11:20:00,123.71,123.76,123.68,123.73,15700.0,77.5478,77.5791,77.529,77.5603,15700.0
2014-05-16 11:25:00,123.72,123.72,123.65,123.67,42300.0,77.5541,77.5541,77.5102,77.5227,42300.0
2014-05-16 11:30:00,123.67,123.68,123.63,123.63,28200.0,77.5227,77.529,77.4977,77.4977,28200.0
2014-05-16 11:35:00,123.62,123.67,123.59,123.6,32100.0,77.4914,77.5227,77.4726,77.4788,32100.0
2014-05-16 11:40:00,123.61,123.7,123.58,123.7,43400.0,77.4851,77.5415,77.4663,77.5415,43400.0
2014-05-16 11:45:00,123.7,123.7,123.62,123.63,30800.0,77.5415,77.5415,77.4914,77.4977,30800.0
2014-05-16 11:50:00,123.63,123.67,123.54,123.55,31800.0,77.4977,77.5227,77.4412,77.4475,31800.0
2014-05-16 11:55:00,123.56,123.56,123.49,123.49,44600.0,77.4538,77.4538,77.4099,77.4099,44600.0
2014-05-16 12:00:00,123.49,123.56,123.47,123.5,73500.0,77.4099,77.4538,77.3974,77.4162,73500.0
2014-05-16 12:05:00,123.5,123.59,123.5,123.54,75200.0,77.4162,77.4726,77.4162,77.4412,75200.0
2014-05-16 12:10:00,123.56,123.57,123.52,123.52,22200.0,77.4538,77.46,77.4287,77.4287,22200.0
2014-05-16 12:15:00,123.52,123.53,123.46,123.47,17500.0,77.4287,77.435,77.3911,77.3974,17500.0
2014-05-16 12:20:00,123.47,123.5,123.4,123.46,31900.0,77.3974,77.4162,77.3535,77.3911,31900.0
2014-05-16 12:25:00,123.46,123.47,123.43,123.47,12700.0,77.3911,77.3974,77.3723,77.3974,12700.0
2014-05-16 12:30:00,123.47,123.51,123.42,123.44,52900.0,77.3974,77.4224,77.366,77.3786,52900.0
2014-05-16 12:35:00,123.43,123.47,123.42,123.42,95900.0,77.3723,77.3974,77.366,77.366,95900.0
2014-05-16 12:40:00,123.43,123.46,123.34,123.36,77100.0,77.3723,77.3911,77.3159,77.3284,77100.0
2014-05-16 12:45:00,123.36,123.41,123.29,123.36,54100.0,77.3284,77.3597,77.2845,77.3284,54100.0
2014-05-16 12:50:00,123.35,123.38,123.3,123.34,13900.0,77.3221,77.3409,77.2908,77.3159,13900.0
2014-05-16 12:55:00,123.36,123.37,123.31,123.35,47300.0,77.3284,77.3347,77.2971,77.3221,47300.0
2014-05-16 13:00:00,123.35,123.36,123.29,123.29,85400.0,77.3221,77.3284,77.2845,77.2845,85400.0
2014-05-16 13:05:00,123.29,123.35,123.26,123.34,94300.0,77.2845,77.3221,77.2657,77.3159,94300.0
2014-05-16 13:10:00,123.34,123.38,123.29,123.3,44600.0,77.3159,77.3409,77.2845,77.2908,44600.0
2014-05-16 13:15:00,123.31,123.34,123.3,123.33,19000.0,77.2971,77.3159,77.2908,77.3096,19000.0
2014-05-16 13:20:00,123.33,123.35,123.25,123.25,16800.0,77.3096,77.3221,77.2594,77.2594,16800.0
2014-05-16 13:25:00,123.25,123.29,123.18,123.21,26500.0,77.2594,77.2845,77.2156,77.2344,26500.0
2014-05-16 13:30:00,123.2,123.26,123.18,123.21,32100.0,77.2281,77.2657,77.2156,77.2344,32100.0
2014-05-16 13:35:00,123.22,123.22,123.14,123.18,46200.0,77.2406,77.2406,77.1905,77.2156,46200.0
2014-05-16 13:40:00,123.18,123.21,123.15,123.15,88000.0,77.2156,77.2344,77.1968,77.1968,88000.0
2014-05-16 13:45:00,123.15,123.18,123.07,123.12,89600.0,77.1968,77.2156,77.1466,77.178,89600.0
2014-05-16 13:50:00,123.12,123.18,123.11,123.18,52300.0,77.178,77.2156,77.1717,77.2156,52300.0
2014-05-16 13:55:00,123.17,123.19,123.11,123.13,26800.0,77.2093,77.2218,77.1717,77.1842,26800.0
2014-05-16 14:00:00,123.13,123.14,123.07,123.1,56800.0,77.1842,77.1905,77.1466,77.1654,56800.0
2014-05-16 14:05:00,123.1,123.12,123.05,123.05,32400.0,77.1654,77.178,77.1341,77.1341,32400.0
2014-05-16 14:10:00,123.06,123.11,123.03,123.04,20700.0,77.1403,77.1717,77.1215,77.1278,20700.0
2014-05-16 14:15:00,123.05,123.09,123.02,123.05,21700.0,77.1341,77.1592,77.1153,77.1341,21700.0
2014-05-16 14:20:00,123.05,123.06,122.89,122.91,97200.0,77.1341,77.1403,77.0338,77.0463,97200.0
2014-05-16 14:25:00,122.91,123.01,122.9,122.98,46600.0,77.0463,77.109,77.0401,77.0902,46600.0
2014-05-16 14:30:00,122.98,123.05,122.98,123.04,26300.0,77.0902,77.1341,77.0902,77.1278,26300.0
2014-05-16 14:35:00,123.03,123.08,122.99,123.07,36900.0,77.1215,77.1529,77.0965,77.1466,36900.0
2014-05-16 14:40:00,123.06,123.17,123.05,123.16,41200.0,77.1403,77.2093,77.1341,77.203,41200.0
2014-05-16 14:45:00,123.17,123.23,123.14,123.23,31600.0,77.2093,77.2469,77.1905,77.2469,31600.0
2014-05-16 14:50:00,123.23,123.25,123.17,123.21,53600.0,77.2469,77.2594,77.2093,77.2344,53600.0
2014-05-16 14:55:00,123.21,123.31,123.15,123.31,93600.0,77.2344,77.2971,77.1968,77.2971,93600.0
2014-05-16 15:00:00,123.31,123.31,123.13,123.14,110100.0,77.2971,77.2971,77.1842,77.1905,110100.0
2014-05-16 15:05:00,123.15,123.23,123.15,123.23,67300.0,77.1968,77.2469,77.1968,77.2469,67300.0
2014-05-16 15:10:00,123.25,123.3,123.18,123.29,86900.0,77.2594,77.2908,77.2156,77.2845,86900.0
2014-05-16 15:15:00,123.28,123.28,123.05,123.07,60400.0,77.2783,77.2783,77.1341,77.1466,60400.0
2014-05-16 15:20:00,123.07,123.13,122.96,122.99,70800.0,77.1466,77.1842,77.0777,77.0965,70800.0
2014-05-16 15:25:00,122.99,123.08,122.96,123.03,31200.0,77.0965,77.1529,77.0777,77.1215,31200.0
2014-05-16 15:30:00,123.03,123.2,123.03,123.17,67100.0,77.1215,77.2281,77.1215,77.2093,67100.0
2014-05-16 15:35:00,123.16,123.22,123.02,123.05,129900.0,77.203,77.2406,77.1153,77.1341,129900.0
2014-05-16 15:40:00,123.06,123.06,122.95,123.02,79200.0,77.1403,77.1403,77.0714,77.1153,79200.0
2014-05-16 15:45:00,123.03,123.16,122.99,123.11,88400.0,77.1215,77.203,77.0965,77.1717,88400.0
2014-05-16 15:50:00,123.12,123.13,123.01,123.03,165400.0,77.178,77.1842,77.109,77.1215,165400.0
2014-05-16 15:55:00,123.03,123.25,122.98,123.22,336900.0,77.1215,77.2594,77.0902,77.2406,336900.0
2014-05-19 09:30:00,122.95,123.42,122.95,123.34,151200.0,77.0714,77.366,77.0714,77.3159,151200.0
2014-05-19 09:35:00,123.34,123.38,123.03,123.08,46900.0,77.3159,77.3409,77.1215,77.1529,46900.0
2014-05-19 09:40:00,123.09,123.34,123.09,123.3,57000.0,77.1592,77.3159,77.1592,77.2908,57000.0
2014-05-19 09:45:00,123.27,123.4,123.27,123.29,64800.0,77.272,77.3535,77.272,77.2845,64800.0
2014-05-19 09:50:00,123.29,123.34,123.2,123.23,37000.0,77.2845,77.3159,77.2281,77.2469,37000.0
2014-05-19 09:55:00,123.23,123.29,123.14,123.15,31400.0,77.2469,77.2845,77.1905,77.1968,31400.0
2014-05-19 10:00:00,123.17,123.32,123.07,123.25,48800.0,77.2093,77.3033,77.1466,77.2594,48800.0
2014-05-19 10:05:00,123.25,123.4,123.22,123.24,40400.0,77.2594,77.3535,77.2406,77.2532,40400.0
2014-05-19 10:10:00,123.24,123.3,123.04,123.1,46600.0,77.2532,77.2908,77.1278,77.1654,46600.0
2014-05-19 10:15:00,123.1,123.25,123.1,123.21,27700.0,77.1654,77.2594,77.1654,77.2344,27700.0
2014-05-19 10:20:00,123.22,123.25,123.05,123.12,30500.0,77.2406,77.2594,77.1341,77.178,30500.0
2014-05-19 10:25:00,123.14,123.22,123.02,123.06,40000.0,77.1905,77.2406,77.1153,77.1403,40000.0
2014-05-19 10:30:00,123.09,123.16,123.05,123.16,22300.0,77.1592,77.203,77.1341,77.203,22300.0
2014-05-19 10:35:00,123.16,123.21,123.04,123.04,30100.0,77.203,77.2344,77.1278,77.1278,30100.0
2014-05-19 10:40:00,123.04,123.09,123.0,123.03,48800.0,77.1278,77.1592,77.1027,77.1215,48800.0
2014-05-19 10:45:00,123.02,123.09,122.89,122.89,30100.0,77.1153,77.1592,77.0338,77.0338,30100.0
2014-05-19 10:50:00,122.9,122.98,122.89,122.92,34700.0,77.0401,77.0902,77.0338,77.0526,34700.0
2014-05-19 10:55:00,122.93,122.97,122.85,122.97,29600.0,77.0589,77.0839,77.0087,77.0839,29600.0
2014-05-19 11:00:00,122.97,123.03,122.94,123.01,35400.0,77.0839,77.1215,77.0651,77.109,35400.0
2014-05-19 11:05:00,123.02,123.1,123.0,123.1,17600.0,77.1153,77.1654,77.1027,77.1654,17600.0
2014-05-19 11:10:00,123.12,123.29,123.12,123.24,26600.0,77.178,77.2845,77.178,77.2532,26600.0
2014-05-19 11:15:00,123.25,123.3,123.19,123.22,20700.0,77.2594,77.2908,77.2218,77.2406,20700.0
2014-05-19 11:20:00,123.22,123.27,123.19,123.2,22700.0,77.2406,77.272,77.2218,77.2281,22700.0
2014-05-19 11:25:00,123.2,123.32,123.18,123.3,39200.0,77.2281,77.3033,77.2156,77.2908,39200.0
2014-05-19 11:30:00,123.31,123.31,123.22,123.26,18500.0,77.2971,77.2971,77.2406,77.2657,18500.0
2014-05-19 11:35:00,123.26,123.27,123.17,123.21,37800.0,77.2657,77.272,77.2093,77.2344,37800.0
2014-05-19 11:40:00,123.21,123.25,123.19,123.2,83700.0,77.2344,77.2594,77.2218,77.2281,83700.0
2014-05-19 11:45:00,123.22,123.27,123.22,123.27,18300.0,77.2406,77.272,77.2406,77.272,18300.0
2014-05-19 11:50:00,123.27,123.28,123.25,123.25,22800.0,77.272,77.2783,77.2594,77.2594,22800.0
2014-05-19 11:55:00,123.25,123.27,123.25,123.27,38600.0,77.2594,77.272,77.2594,77.272,38600.0
2014-05-19 12:00:00,123.26,123.27,123.25,123.27,28500.0,77.2657,77.272,77.2594,77.272,28500.0
2014-05-19 12:05:00,123.27,123.4,123.26,123.32,64600.0,77.272,77.3535,77.2657,77.3033,64600.0
2014-05-19 12:10:00,123.32,123.34,123.28,123.29,13300.0,77.3033,77.3159,77.2783,77.2845,13300.0
2014-05-19 12:15:00,123.28,123.29,123.25,123.29,25100.0,77.2783,77.2845,77.2594,77.2845,25100.0
2014-05-19 12:20:00,123.29,123.31,123.26,123.28,30900.0,77.2845,77.2971,77.2657,77.2783,30900.0
2014-05-19 12:25:00,123.28,123.28,123.22,123.24,23200.0,77.2783,77.2783,77.2406,77.2532,23200.0
2014-05-19 12:30:00,123.24,123.25,123.03,123.08,41900.0,77.2532,77.2594,77.1215,77.1529,41900.0
2014-05-19 12:35:00,123.09,123.13,123.01,123.05,21500.0,77.1592,77.1842,77.109,77.1341,21500.0
2014-05-19 12:40:00,123.04,123.21,123.04,123.12,24200.0,77.1278,77.2344,77.1278,77.178,24200.0
2014-05-19 12:45:00,123.14,123.21,123.13,123.18,22400.0,77.1905,77.2344,77.1842,77.2156,22400.0
2014-05-19 12:50:00,123.18,123.24,123.17,123.18,16800.0,77.2156,77.2532,77.2093,77.2156,16800.0
2014-05-19 12:55:00,123.18,123.24,123.13,123.22,44600.0,77.2156,77.2532,77.1842,77.2406,44600.0
2014-05-19 13:00:00,123.23,123.25,123.19,123.19,12600.0,77.2469,77.2594,77.2218,77.2218,12600.0
2014-05-19 13:05:00,123.19,123.24,123.16,123.18,17500.0,77.2218,77.2532,77.203,77.2156,17500.0
2014-05-19 13:10:00,123.19,123.19,123.15,123.16,17700.0,77.2218,77.2218,77.1968,77.203,17700.0
2014-05-19 13:15:00,123.17,123.17,123.05,123.1,23400.0,77.2093,77.2093,77.1341,77.1654,23400.0
2014-05-19 13:20:00,123.11,123.14,123.1,123.12,13800.0,77.1717,77.1905,77.1654,77.178,13800.0
2014-05-19 13:25:00,123.11,123.11,123.03,123.06,29000.0,77.1717,77.1717,77.1215,77.1403,29000.0
2014-05-19 13:30:00,123.05,123.06,123.01,123.02,21700.0,77.1341,77.1403,77.109,77.1153,21700.0
2014-05-19 13:35:00,123.02,123.05,123.02,123.04,32600.0,77.1153,77.1341,77.1153,77.1278,32600.0
2014-05-19 13:40:00,123.05,123.05,122.93,122.94,33800.0,77.1341,77.1341,77.0589,77.0651,33800.0
2014-05-19 13:45:00,122.95,123.0,122.94,123.0,31700.0,77.0714,77.1027,77.0651,77.1027,31700.0
2014-05-19 13:50:00,123.0,123.01,122.97,123.0,19100.0,77.1027,77.109,77.0839,77.1027,19100.0
2014-05-19 13:55:00,123.01,123.06,123.01,123.04,48700.0,77.109,77.1403,77.109,77.1278,48700.0
2014-05-19 14:00:00,123.05,123.07,123.02,123.02,42800.0,77.1341,77.1466,77.1153,77.1153,42800.0
2014-05-19 14:05:00,123.03,123.06,123.02,123.03,17800.0,77.1215,77.1403,77.1153,77.1215,17800.0
2014-05-19 14:10:00,123.03,123.07,123.0,123.05,31100.0,77.1215,77.1466,77.1027,77.1341,31100.0
2014-05-19 14:15:00,123.06,123.09,123.02,123.09,38100.0,77.1403,77.1592,77.1153,77.1592,38100.0
2014-05-19 14:20:00,123.09,123.19,123.09,123.17,35000.0,77.1592,77.2218,77.1592,77.2093,35000.0
2014-05-19 14:25:00,123.16,123.18,123.07,123.13,36000.0,77.203,77.2156,77.1466,77.1842,36000.0
2014-05-19 14:30:00,123.13,123.13,123.06,123.08,30200.0,77.1842,77.1842,77.1403,77.1529,30200.0
2014-05-19 14:35:00,123.08,123.16,123.07,123.16,53300.0,77.1529,77.203,77.1466,77.203,53300.0
2014-05-19 14:40:00,123.16,123.16,123.05,123.06,30700.0,77.203,77.203,77.1341,77.1403,30700.0
2014-05-19 14:45:00,123.06,123.14,123.06,123.1,20600.0,77.1403,77.1905,77.1403,77.1654,20600.0
2014-05-19 14:50:00,123.11,123.18,123.11,123.16,34500.0,77.1717,77.2156,77.1717,77.203,34500.0
2014-05-19 14:55:00,123.16,123.16,123.01,123.02,44500.0,77.203,77.203,77.109,77.1153,44500.0
2014-05-19 15:00:00,123.02,123.03,122.97,122.97,50900.0,77.1153,77.1215,77.0839,77.0839,50900.0
2014-05-19 15:05:00,122.97,123.01,122.96,122.99,52800.0,77.0839,77.109,77.0777,77.0965,52800.0
2014-05-19 15:10:00,122.99,123.0,122.96,122.97,41800.0,77.0965,77.1027,77.0777,77.0839,41800.0
2014-05-19 15:15:00,122.96,122.97,122.85,122.86,82700.0,77.0777,77.0839,77.0087,77.015,82700.0
2014-05-19 15:20:00,122.86,122.99,122.85,122.99,60300.0,77.015,77.0965,77.0087,77.0965,60300.0
2014-05-19 15:25:00,122.99,123.01,122.96,123.0,45100.0,77.0965,77.109,77.0777,77.1027,45100.0
2014-05-19 15:30:00,123.0,123.02,122.97,123.01,75800.0,77.1027,77.1153,77.0839,77.109,75800.0
2014-05-19 15:35:00,123.0,123.01,122.97,123.0,55600.0,77.1027,77.109,77.0839,77.1027,55600.0
2014-05-19 15:40:00,123.0,123.0,122.95,122.99,65400.0,77.1027,77.1027,77.0714,77.0965,65400.0
2014-05-19 15:45:00,122.99,123.01,122.97,122.97,89800.0,77.0965,77.109,77.0839,77.0839,89800.0
2014-05-19 15:50:00,122.98,123.0,122.91,122.99,70200.0,77.0902,77.1027,77.0463,77.0965,70200.0
2014-05-19 15:55:00,122.99,123.0,122.93,122.94,180300.0,77.0965,77.1027,77.0589,77.0651,180300.0
2014-05-20 09:30:00,122.95,123.09,122.95,122.97,243900.0,77.0714,77.1592,77.0714,77.0839,243900.0
2014-05-20 09:35:00,122.98,123.1,122.97,123.06,96000.0,77.0902,77.1654,77.0839,77.1403,96000.0
2014-05-20 09:40:00,123.06,123.08,122.9,122.97,66100.0,77.1403,77.1529,77.0401,77.0839,66100.0
2014-05-20 09:45:00,122.99,123.05,122.89,122.94,42100.0,77.0965,77.1341,77.0338,77.0651,42100.0
2014-05-20 09:50:00,122.93,122.94,122.8,122.81,28200.0,77.0589,77.0651,76.9774,76.9836,28200.0
2014-05-20 09:55:00,122.82,122.82,122.68,122.74,61400.0,76.9899,76.9899,76.9021,76.9398,61400.0
2014-05-20 10:00:00,122.73,122.79,122.68,122.73,40700.0,76.9335,76.9711,76.9021,76.9335,40700.0
2014-05-20 10:05:00,122.74,122.78,122.65,122.7,26200.0,76.9398,76.9648,76.8833,76.9147,26200.0
2014-05-20 10:10:00,122.72,122.75,122.64,122.68,26300.0,76.9272,76.946,76.8771,76.9021,26300.0
2014-05-20 10:15:00,122.68,122.77,122.65,122.65,67900.0,76.9021,76.9586,76.8833,76.8833,67900.0
2014-05-20 10:20:00,122.67,122.77,122.62,122.73,37500.0,76.8959,76.9586,76.8645,76.9335,37500.0
2014-05-20 10:25:00,122.72,122.78,122.69,122.78,40800.0,76.9272,76.9648,76.9084,76.9648,40800.0
2014-05-20 10:30:00,122.78,122.84,122.76,122.84,69000.0,76.9648,77.0024,76.9523,77.0024,69000.0
2014-05-20 10:35:00,122.84,122.93,122.82,122.87,30700.0,77.0024,77.0589,76.9899,77.0212,30700.0
2014-05-20 10:40:00,122.86,122.95,122.78,122.84,42000.0,77.015,77.0714,76.9648,77.0024,42000.0
2014-05-20 10:45:00,122.83,122.85,122.75,122.75,15700.0,76.9962,77.0087,76.946,76.946,15700.0
2014-05-20 10:50:00,122.76,122.8,122.72,122.79,16700.0,76.9523,76.9774,76.9272,76.9711,16700.0
2014-05-20 10:55:00,122.8,122.9,122.78,122.9,26100.0,76.9774,77.0401,76.9648,77.0401,26100.0
2014-05-20 11:00:00,122.92,122.97,122.87,122.96,44100.0,77.0526,77.0839,77.0212,77.0777,44100.0
2014-05-20 11:05:00,122.97,123.0,122.92,122.93,42300.0,77.0839,77.1027,77.0526,77.0589,42300.0
2014-05-20 11:10:00,122.93,122.96,122.9,122.92,16300.0,77.0589,77.0777,77.0401,77.0526,16300.0
2014-05-20 11:15:00,122.91,122.95,122.87,122.87,29000.0,77.0463,77.0714,77.0212,77.0212,29000.0
2014-05-20 11:20:00,122.87,122.9,122.84,122.86,19700.0,77.0212,77.0401,77.0024,77.015,19700.0
2014-05-20 11:25:00,122.85,122.91,122.83,122.83,21300.0,77.0087,77.0463,76.9962,76.9962,21300.0
2014-05-20 11:30:00,122.82,122.88,122.79,122.8,26400.0,76.9899,77.0275,76.9711,76.9774,26400.0
2014-05-20 11:35:00,122.79,122.81,122.72,122.78,18600.0,76.9711,76.9836,76.9272,76.9648,18600.0
2014-05-20 11:40:00,122.78,122.8,122.65,122.65,35600.0,76.9648,76.9774,76.8833,76.8833,35600.0
2014-05-20 11:45:00,122.65,122.73,122.64,122.73,26300.0,76.8833,76.9335,76.8771,76.9335,26300.0
2014-05-20 11:50:00,122.73,122.78,122.68,122.78,29000.0,76.9335,76.9648,76.9021,76.9648,29000.0
2014-05-20 11:55:00,122.77,122.8,122.73,122.75,33100.0,76.9586,76.9774,76.9335,76.946,33100.0
2014-05-20 12:00:00,122.76,122.76,122.61,122.64,36100.0,76.9523,76.9523,76.8583,76.8771,36100.0
2014-05-20 12:05:00,122.64,122.65,122.54,122.56,35300.0,76.8771,76.8833,76.8144,76.8269,35300.0
2014-05-20 12:10:00,122.57,122.58,122.34,122.42,58000.0,76.8332,76.8395,76.689,76.7392,58000.0
2014-05-20 12:15:00,122.41,122.53,122.36,122.44,29500.0,76.7329,76.8081,76.7016,76.7517,29500.0
2014-05-20 12:20:00,122.44,122.5,122.44,122.49,18800.0,76.7517,76.7893,76.7517,76.783,18800.0
2014-05-20 12:25:00,122.47,122.52,122.42,122.42,36100.0,76.7705,76.8018,76.7392,76.7392,36100.0
2014-05-20 12:30:00,122.44,122.5,122.4,122.5,24800.0,76.7517,76.7893,76.7266,76.7893,24800.0
2014-05-20 12:35:00,122.5,122.53,122.43,122.49,40400.0,76.7893,76.8081,76.7454,76.783,40400.0
2014-05-20 12:40:00,122.49,122.55,122.42,122.53,38200.0,76.783,76.8207,76.7392,76.8081,38200.0
2014-05-20 12:45:00,122.53,122.55,122.5,122.54,18800.0,76.8081,76.8207,76.7893,76.8144,18800.0
2014-05-20 12:50:00,122.54,122.57,122.47,122.55,31500.0,76.8144,76.8332,76.7705,76.8207,31500.0
2014-05-20 12:55:00,122.55,122.55,122.47,122.51,16400.0,76.8207,76.8207,76.7705,76.7956,16400.0
2014-05-20 13:00:00,122.52,122.52,122.4,122.48,29900.0,76.8018,76.8018,76.7266,76.7768,29900.0
2014-05-20 13:05:00,122.49,122.5,122.43,122.43,20800.0,76.783,76.7893,76.7454,76.7454,20800.0
2014-05-20 13:10:00,122.43,122.47,122.39,122.41,23100.0,76.7454,76.7705,76.7204,76.7329,23100.0
2014-05-20 13:15:00,122.41,122.41,122.27,122.37,50200.0,76.7329,76.7329,76.6451,76.7078,50200.0
2014-05-20 13:20:00,122.36,122.36,122.27,122.36,32500.0,76.7016,76.7016,76.6451,76.7016,32500.0
2014-05-20 13:25:00,122.34,122.4,122.32,122.38,23800.0,76.689,76.7266,76.6765,76.7141,23800.0
2014-05-20 13:30:00,122.39,122.47,122.39,122.44,38800.0,76.7204,76.7705,76.7204,76.7517,38800.0
2014-05-20 13:35:00,122.44,122.45,122.36,122.37,98500.0,76.7517,76.758,76.7016,76.7078,98500.0
2014-05-20 13:40:00,122.35,122.37,122.24,122.32,34900.0,76.6953,76.7078,76.6263,76.6765,34900.0
2014-05-20 13:45:00,122.31,122.37,122.28,122.3,41500.0,76.6702,76.7078,76.6514,76.6639,41500.0
2014-05-20 13:50:00,122.3,122.42,122.3,122.39,29100.0,76.6639,76.7392,76.6639,76.7204,29100.0
2014-05-20 13:55:00,122.39,122.39,122.33,122.35,28800.0,76.7204,76.7204,76.6827,76.6953,28800.0
2014-05-20 14:00:00,122.35,122.52,122.35,122.5,24200.0,76.6953,76.8018,76.6953,76.7893,24200.0
2014-05-20 14:05:00,122.5,122.54,122.47,122.48,27900.0,76.7893,76.8144,76.7705,76.7768,27900.0
2014-05-20 14:10:00,122.49,122.53,122.43,122.45,27400.0,76.783,76.8081,76.7454,76.758,27400.0
2014-05-20 14:15:00,122.45,122.54,122.41,122.53,25500.0,76.758,76.8144,76.7329,76.8081,25500.0
2014-05-20 14:20:00,122.54,122.57,122.5,122.55,27800.0,76.8144,76.8332,76.7893,76.8207,27800.0
2014-05-20 14:25:00,122.55,122.56,122.45,122.45,24400.0,76.8207,76.8269,76.758,76.758,24400.0
2014-05-20 14:30:00,122.45,122.51,122.44,122.48,20100.0,76.758,76.7956,76.7517,76.7768,20100.0
2014-05-20 14:35:00,122.48,122.48,122.39,122.41,50900.0,76.7768,76.7768,76.7204,76.7329,50900.0
2014-05-20 14:40:00,122.41,122.5,122.41,122.45,23100.0,76.7329,76.7893,76.7329,76.758,23100.0
2014-05-20 14:45:00,122.46,122.54,122.45,122.54,37300.0,76.7642,76.8144,76.758,76.8144,37300.0
2014-05-20 14:50:00,122.53,122.54,122.45,122.45,36400.0,76.8081,76.8144,76.758,76.758,36400.0
2014-05-20 14:55:00,122.46,122.51,122.43,122.48,41800.0,76.7642,76.7956,76.7454,76.7768,41800.0
2014-05-20 15:00:00,122.5,122.54,122.47,122.54,29300.0,76.7893,76.8144,76.7705,76.8144,29300.0
2014-05-20 15:05:00,122.53,122.54,122.44,122.49,29000.0,76.8081,76.8144,76.7517,76.783,29000.0
2014-05-20 15:10:00,122.49,122.51,122.44,122.48,24600.0,76.783,76.7956,76.7517,76.7768,24600.0
2014-05-20 15:15:00,122.48,122.51,122.47,122.48,27200.0,76.7768,76.7956,76.7705,76.7768,27200.0
2014-05-20 15:20:00,122.49,122.52,122.45,122.49,64100.0,76.783,76.8018,76.758,76.783,64100.0
2014-05-20 15:25:00,122.5,122.58,122.48,122.48,51200.0,76.7893,76.8395,76.7768,76.7768,51200.0
2014-05-20 15:30:00,122.49,122.59,122.49,122.56,85000.0,76.783,76.8457,76.783,76.8269,85000.0
2014-05-20 15:35:00,122.55,122.68,122.55,122.6,71500.0,76.8207,76.9021,76.8207,76.852,71500.0
2014-05-20 15:40:00,122.59,122.67,122.59,122.61,48800.0,76.8457,76.8959,76.8457,76.8583,48800.0
2014-05-20 15:45:00,122.61,122.68,122.55,122.61,64800.0,76.8583,76.9021,76.8207,76.8583,64800.0
2014-05-20 15:50:00,122.6,122.64,122.58,122.61,54500.0,76.852,76.8771,76.8395,76.8583,54500.0
2014-05-20 15:55:00,122.6,122.61,122.48,122.5,166900.0,76.852,76.8583,76.7768,76.7893,166900.0
2014-05-21 09:30:00,123.0,123.25,122.94,123.25,103400.0,77.1027,77.2594,77.0651,77.2594,103400.0
2014-05-21 09:35:00,123.22,123.51,123.2,123.42,104800.0,77.2406,77.4224,77.2281,77.366,104800.0
2014-05-21 09:40:00,123.44,123.46,123.14,123.18,35800.0,77.3786,77.3911,77.1905,77.2156,35800.0
2014-05-21 09:45:00,123.19,123.24,123.08,123.12,30900.0,77.2218,77.2532,77.1529,77.178,30900.0
2014-05-21 09:50:00,123.13,123.44,123.13,123.41,63800.0,77.1842,77.3786,77.1842,77.3597,63800.0
2014-05-21 09:55:00,123.4,123.45,123.33,123.38,32600.0,77.3535,77.3848,77.3096,77.3409,32600.0
2014-05-21 10:00:00,123.38,123.44,123.33,123.38,78700.0,77.3409,77.3786,77.3096,77.3409,78700.0
2014-05-21 10:05:00,123.39,123.44,123.29,123.35,60600.0,77.3472,77.3786,77.2845,77.3221,60600.0
2014-05-21 10:10:00,123.36,123.42,123.31,123.35,61600.0,77.3284,77.366,77.2971,77.3221,61600.0
2014-05-21 10:15:00,123.35,123.44,123.31,123.33,60700.0,77.3221,77.3786,77.2971,77.3096,60700.0
2014-05-21 10:20:00,123.34,123.44,123.3,123.3,40800.0,77.3159,77.3786,77.2908,77.2908,40800.0
2014-05-21 10:25:00,123.28,123.34,123.27,123.31,44400.0,77.2783,77.3159,77.272,77.2971,44400.0
2014-05-21 10:30:00,123.32,123.4,123.24,123.34,25700.0,77.3033,77.3535,77.2532,77.3159,25700.0
2014-05-21 10:35:00,123.34,123.4,123.28,123.38,26800.0,77.3159,77.3535,77.2783,77.3409,26800.0
2014-05-21 10:40:00,123.38,123.45,123.28,123.28,42000.0,77.3409,77.3848,77.2783,77.2783,42000.0
2014-05-21 10:45:00,123.28,123.43,123.26,123.43,32500.0,77.2783,77.3723,77.2657,77.3723,32500.0
2014-05-21 10:50:00,123.42,123.44,123.28,123.43,40800.0,77.366,77.3786,77.2783,77.3723,40800.0
2014-05-21 10:55:00,123.44,123.55,123.4,123.44,57100.0,77.3786,77.4475,77.3535,77.3786,57100.0
2014-05-21 11:00:00,123.43,123.52,123.39,123.45,33600.0,77.3723,77.4287,77.3472,77.3848,33600.0
2014-05-21 11:05:00,123.45,123.52,123.4,123.52,68700.0,77.3848,77.4287,77.3535,77.4287,68700.0
2014-05-21 11:10:00,123.52,123.6,123.51,123.51,33600.0,77.4287,77.4788,77.4224,77.4224,33600.0
2014-05-21 11:15:00,123.5,123.59,123.44,123.5,21300.0,77.4162,77.4726,77.3786,77.4162,21300.0
2014-05-21 11:20:00,123.49,123.6,123.47,123.48,46600.0,77.4099,77.4788,77.3974,77.4036,46600.0
2014-05-21 11:25:00,123.47,123.5,123.4,123.49,50900.0,77.3974,77.4162,77.3535,77.4099,50900.0
2014-05-21 11:30:00,123.49,123.68,123.49,123.62,35800.0,77.4099,77.529,77.4099,77.4914,35800.0
2014-05-21 11:35:00,123.63,123.67,123.58,123.58,20000.0,77.4977,77.5227,77.4663,77.4663,20000.0
2014-05-21 11:40:00,123.57,123.63,123.52,123.59,18400.0,77.46,77.4977,77.4287,77.4726,18400.0
2014-05-21 11:45:00,123.59,123.63,123.52,123.54,27400.0,77.4726,77.4977,77.4287,77.4412,27400.0
2014-05-21 11:50:00,123.53,123.64,123.51,123.62,38300.0,77.435,77.5039,77.4224,77.4914,38300.0
2014-05-21 11:55:00,123.61,123.64,123.53,123.54,22900.0,77.4851,77.5039,77.435,77.4412,22900.0
2014-05-21 12:00:00,123.55,123.68,123.54,123.68,31800.0,77.4475,77.529,77.4412,77.529,31800.0
2014-05-21 12:05:00,123.68,123.7,123.66,123.67,36300.0,77.529,77.5415,77.5165,77.5227,36300.0
2014-05-21 12:10:00,123.68,123.76,123.67,123.76,35500.0,77.529,77.5791,77.5227,77.5791,35500.0
2014-05-21 12:15:00,123.77,123.8,123.73,123.8,20500.0,77.5854,77.6042,77.5603,77.6042,20500.0
2014-05-21 12:20:00,123.8,123.81,123.73,123.74,30400.0,77.6042,77.6105,77.5603,77.5666,30400.0
2014-05-21 12:25:00,123.75,123.75,123.67,123.7,19600.0,77.5729,77.5729,77.5227,77.5415,19600.0
2014-05-21 12:30:00,123.69,123.77,123.69,123.72,29600.0,77.5353,77.5854,77.5353,77.5541,29600.0
2014-05-21 12:35:00,123.73,123.78,123.71,123.78,23500.0,77.5603,77.5917,77.5478,77.5917,23500.0
2014-05-21 12:40:00,123.78,123.83,123.76,123.8,40700.0,77.5917,77.623,77.5791,77.6042,40700.0
2014-05-21 12:45:00,123.8,123.84,123.75,123.81,38900.0,77.6042,77.6293,77.5729,77.6105,38900.0
2014-05-21 12:50:00,123.81,123.87,123.81,123.83,23500.0,77.6105,77.6481,77.6105,77.623,23500.0
2014-05-21 12:55:00,123.84,123.9,123.8,123.8,37800.0,77.6293,77.6669,77.6042,77.6042,37800.0
2014-05-21 13:00:00,123.81,123.85,123.8,123.82,12100.0,77.6105,77.6356,77.6042,77.6168,12100.0
2014-05-21 13:05:00,123.81,123.83,123.75,123.78,40400.0,77.6105,77.623,77.5729,77.5917,40400.0
2014-05-21 13:10:00,123.77,123.79,123.74,123.76,38400.0,77.5854,77.5979,77.5666,77.5791,38400.0
2014-05-21 13:15:00,123.77,123.89,123.77,123.87,25600.0,77.5854,77.6606,77.5854,77.6481,25600.0
2014-05-21 13:20:00,123.86,123.87,123.81,123.82,30800.0,77.6418,77.6481,77.6105,77.6168,30800.0
2014-05-21 13:25:00,123.82,123.85,123.81,123.84,21000.0,77.6168,77.6356,77.6105,77.6293,21000.0
2014-05-21 13:30:00,123.85,123.88,123.84,123.88,21500.0,77.6356,77.6544,77.6293,77.6544,21500.0
2014-05-21 13:35:00,123.88,123.94,123.87,123.92,24300.0,77.6544,77.692,77.6481,77.6794,24300.0
2014-05-21 13:40:00,123.92,124.08,123.9,124.07,53800.0,77.6794,77.7797,77.6669,77.7735,53800.0
2014-05-21 13:45:00,124.07,124.09,124.06,124.09,31500.0,77.7735,77.786,77.7672,77.786,31500.0
2014-05-21 13:50:00,124.09,124.2,124.08,124.18,43900.0,77.786,77.855,77.7797,77.8424,43900.0
2014-05-21 13:55:00,124.18,124.18,124.05,124.1,32600.0,77.8424,77.8424,77.7609,77.7923,32600.0
2014-05-21 14:00:00,124.13,124.23,124.05,124.19,40800.0,77.8111,77.8738,77.7609,77.8487,40800.0
2014-05-21 14:05:00,124.2,124.29,124.07,124.1,57700.0,77.855,77.9114,77.7735,77.7923,57700.0
2014-05-21 14:10:00,124.09,124.1,123.97,124.09,37400.0,77.786,77.7923,77.7108,77.786,37400.0
2014-05-21 14:15:00,124.09,124.2,124.03,124.19,34700.0,77.786,77.855,77.7484,77.8487,34700.0
2014-05-21 14:20:00,124.19,124.25,124.17,124.21,47000.0,77.8487,77.8863,77.8362,77.8612,47000.0
2014-05-21 14:25:00,124.2,124.29,124.19,124.26,37800.0,77.855,77.9114,77.8487,77.8926,37800.0
2014-05-21 14:30:00,124.25,124.26,124.21,124.24,32500.0,77.8863,77.8926,77.8612,77.88,32500.0
2014-05-21 14:35:00,124.23,124.26,124.19,124.21,35800.0,77.8738,77.8926,77.8487,77.8612,35800.0
2014-05-21 14:40:00,124.21,124.29,124.21,124.27,38000.0,77.8612,77.9114,77.8612,77.8988,38000.0
2014-05-21 14:45:00,124.27,124.3,124.23,124.27,32300.0,77.8988,77.9176,77.8738,77.8988,32300.0
2014-05-21 14:50:00,124.27,124.31,124.25,124.29,50100.0,77.8988,77.9239,77.8863,77.9114,50100.0
2014-05-21 14:55:00,124.29,124.29,124.23,124.28,35100.0,77.9114,77.9114,77.8738,77.9051,35100.0
2014-05-21 15:00:00,124.27,124.27,124.2,124.26,86900.0,77.8988,77.8988,77.855,77.8926,86900.0
2014-05-21 15:05:00,124.26,124.26,124.22,124.23,36200.0,77.8926,77.8926,77.8675,77.8738,36200.0
2014-05-21 15:10:00,124.23,124.31,124.23,124.26,46800.0,77.8738,77.9239,77.8738,77.8926,46800.0
2014-05-21 15:15:00,124.25,124.36,124.24,124.24,50500.0,77.8863,77.9553,77.88,77.88,50500.0
2014-05-21 15:20:00,124.24,124.25,124.18,124.18,43900.0,77.88,77.8863,77.8424,77.8424,43900.0
2014-05-21 15:25:00,124.19,124.22,124.17,124.21,46800.0,77.8487,77.8675,77.8362,77.8612,46800.0
2014-05-21 15:30:00,124.21,124.24,124.18,124.19,52200.0,77.8612,77.88,77.8424,77.8487,52200.0
2014-05-21 15:35:00,124.19,124.22,124.13,124.16,78700.0,77.8487,77.8675,77.8111,77.8299,78700.0
2014-05-21 15:40:00,124.16,124.24,124.16,124.22,68000.0,77.8299,77.88,77.8299,77.8675,68000.0
2014-05-21 15:45:00,124.22,124.22,124.16,124.2,113500.0,77.8675,77.8675,77.8299,77.855,113500.0
2014-05-21 15:50:00,124.19,124.2,124.15,124.16,181200.0,77.8487,77.855,77.8236,77.8299,181200.0
2014-05-21 15:55:00,124.17,124.23,124.06,124.13,239500.0,77.8362,77.8738,77.7672,77.8111,239500.0
2014-05-22 09:30:00,124.1,124.36,123.95,123.98,142000.0,77.7923,77.9553,77.6982,77.7171,142000.0
2014-05-22 09:35:00,124.01,124.17,123.77,124.1,40000.0,77.7359,77.8362,77.5854,77.7923,40000.0
2014-05-22 09:40:00,124.08,124.25,124.0,124.07,20500.0,77.7797,77.8863,77.7296,77.7735,20500.0
2014-05-22 09:45:00,124.07,124.41,124.06,124.22,27900.0,77.7735,77.9866,77.7672,77.8675,27900.0
2014-05-22 09:50:00,124.25,124.33,124.2,124.26,20800.0,77.8863,77.9364,77.855,77.8926,20800.0
2014-05-22 09:55:00,124.26,124.27,123.78,123.8,33100.0,77.8926,77.8988,77.5917,77.6042,33100.0
2014-05-22 10:00:00,123.79,124.06,123.75,123.91,43300.0,77.5979,77.7672,77.5729,77.6732,43300.0
2014-05-22 10:05:00,123.91,124.18,123.89,124.14,36500.0,77.6732,77.8424,77.6606,77.8173,36500.0
2014-05-22 10:10:00,124.15,124.23,124.13,124.15,62700.0,77.8236,77.8738,77.8111,77.8236,62700.0
2014-05-22 10:15:00,124.16,124.23,124.1,124.18,25900.0,77.8299,77.8738,77.7923,77.8424,25900.0
2014-05-22 10:20:00,124.17,124.28,124.14,124.21,21200.0,77.8362,77.9051,77.8173,77.8612,21200.0
2014-05-22 10:25:00,124.21,124.29,124.2,124.22,14600.0,77.8612,77.9114,77.855,77.8675,14600.0
2014-05-22 10:30:00,124.22,124.22,124.09,124.11,17100.0,77.8675,77.8675,77.786,77.7985,17100.0
2014-05-22 10:35:00,124.1,124.17,124.08,124.12,18600.0,77.7923,77.8362,77.7797,77.8048,18600.0
2014-05-22 10:40:00,124.11,124.13,123.94,123.97,19800.0,77.7985,77.8111,77.692,77.7108,19800.0
2014-05-22 10:45:00,123.96,124.0,123.93,124.0,23900.0,77.7045,77.7296,77.6857,77.7296,23900.0
2014-05-22 10:50:00,123.99,124.17,123.99,124.11,24300.0,77.7233,77.8362,77.7233,77.7985,24300.0
2014-05-22 10:55:00,124.1,124.11,124.02,124.03,22700.0,77.7923,77.7985,77.7421,77.7484,22700.0
2014-05-22 11:00:00,124.02,124.07,123.97,123.97,22500.0,77.7421,77.7735,77.7108,77.7108,22500.0
2014-05-22 11:05:00,123.97,124.16,123.96,124.1,21300.0,77.7108,77.8299,77.7045,77.7923,21300.0
2014-05-22 11:10:00,124.11,124.11,124.06,124.07,15600.0,77.7985,77.7985,77.7672,77.7735,15600.0
2014-05-22 11:15:00,124.06,124.1,124.02,124.03,16200.0,77.7672,77.7923,77.7421,77.7484,16200.0
2014-05-22 11:20:00,124.03,124.06,123.93,123.94,24600.0,77.7484,77.7672,77.6857,77.692,24600.0
2014-05-22 11:25:00,123.94,123.95,123.87,123.9,35000.0,77.692,77.6982,77.6481,77.6669,35000.0
2014-05-22 11:30:00,123.9,124.03,123.88,124.0,20000.0,77.6669,77.7484,77.6544,77.7296,20000.0
2014-05-22 11:35:00,124.0,124.0,123.91,123.91,19300.0,77.7296,77.7296,77.6732,77.6732,19300.0
2014-05-22 11:40:00,123.9,124.04,123.9,124.0,29700.0,77.6669,77.7547,77.6669,77.7296,29700.0
2014-05-22 11:45:00,124.01,124.06,124.0,124.04,18100.0,77.7359,77.7672,77.7296,77.7547,18100.0
2014-05-22 11:50:00,124.04,124.04,123.91,123.92,21200.0,77.7547,77.7547,77.6732,77.6794,21200.0
2014-05-22 11:55:00,123.92,123.95,123.9,123.93,22500.0,77.6794,77.6982,77.6669,77.6857,22500.0
2014-05-22 12:00:00,123.94,124.04,123.92,124.04,20400.0,77.692,77.7547,77.6794,77.7547,20400.0
2014-05-22 12:05:00,124.02,124.05,124.0,124.01,18800.0,77.7421,77.7609,77.7296,77.7359,18800.0
2014-05-22 12:10:00,124.02,124.04,123.99,124.01,17300.0,77.7421,77.7547,77.7233,77.7359,17300.0
2014-05-22 12:15:00,124.01,124.05,124.0,124.03,12900.0,77.7359,77.7609,77.7296,77.7484,12900.0
2014-05-22 12:20:00,124.01,124.01,123.88,123.92,22400.0,77.7359,77.7359,77.6544,77.6794,22400.0
2014-05-22 12:25:00,123.91,123.96,123.89,123.94,16100.0,77.6732,77.7045,77.6606,77.692,16100.0
2014-05-22 12:30:00,123.93,124.05,123.93,124.05,20700.0,77.6857,77.7609,77.6857,77.7609,20700.0
2014-05-22 12:35:00,124.06,124.06,123.96,124.0,22700.0,77.7672,77.7672,77.7045,77.7296,22700.0
2014-05-22 12:40:00,124.0,124.01,123.96,123.98,17700.0,77.7296,77.7359,77.7045,77.7171,17700.0
2014-05-22 12:45:00,123.99,124.01,123.92,123.97,20100.0,77.7233,77.7359,77.6794,77.7108,20100.0
2014-05-22 12:50:00,123.97,123.98,123.91,123.92,15900.0,77.7108,77.7171,77.6732,77.6794,15900.0
2014-05-22 12:55:00,123.91,123.93,123.84,123.86,21100.0,77.6732,77.6857,77.6293,77.6418,21100.0
2014-05-22 13:00:00,123.85,123.9,123.85,123.9,22900.0,77.6356,77.6669,77.6356,77.6669,22900.0
2014-05-22 13:05:00,123.91,123.91,123.83,123.83,17000.0,77.6732,77.6732,77.623,77.623,17000.0
2014-05-22 13:10:00,123.84,123.85,123.8,123.84,19800.0,77.6293,77.6356,77.6042,77.6293,19800.0
2014-05-22 13:15:00,123.83,123.83,123.76,123.77,15100.0,77.623,77.623,77.5791,77.5854,15100.0
2014-05-22 13:20:00,123.78,123.84,123.75,123.8,17400.0,77.5917,77.6293,77.5729,77.6042,17400.0
2014-05-22 13:25:00,123.8,123.86,123.8,123.86,21800.0,77.6042,77.6418,77.6042,77.6418,21800.0
2014-05-22 13:30:00,123.85,123.88,123.83,123.86,21000.0,77.6356,77.6544,77.623,77.6418,21000.0
2014-05-22 13:35:00,123.86,123.9,123.86,123.9,23700.0,77.6418,77.6669,77.6418,77.6669,23700.0
2014-05-22 13:40:00,123.91,123.93,123.9,123.91,14000.0,77.6732,77.6857,77.6669,77.6732,14000.0
2014-05-22 13:45:00,123.9,123.91,123.88,123.91,19700.0,77.6669,77.6732,77.6544,77.6732,19700.0
2014-05-22 13:50:00,123.91,123.91,123.86,123.9,22200.0,77.6732,77.6732,77.6418,77.6669,22200.0
2014-05-22 13:55:00,123.9,123.9,123.81,123.81,27700.0,77.6669,77.6669,77.6105,77.6105,27700.0
2014-05-22 14:00:00,123.81,123.86,123.81,123.83,17700.0,77.6105,77.6418,77.6105,77.623,17700.0
2014-05-22 14:05:00,123.83,123.86,123.8,123.86,21600.0,77.623,77.6418,77.6042,77.6418,21600.0
2014-05-22 14:10:00,123.85,123.9,123.83,123.9,17500.0,77.6356,77.6669,77.623,77.6669,17500.0
2014-05-22 14:15:00,123.9,123.9,123.86,123.87,19600.0,77.6669,77.6669,77.6418,77.6481,19600.0
2014-05-22 14:20:00,123.88,123.92,123.81,123.81,22800.0,77.6544,77.6794,77.6105,77.6105,22800.0
2014-05-22 14:25:00,123.84,123.84,123.77,123.79,26300.0,77.6293,77.6293,77.5854,77.5979,26300.0
2014-05-22 14:30:00,123.79,123.79,123.72,123.75,25500.0,77.5979,77.5979,77.5541,77.5729,25500.0
2014-05-22 14:35:00,123.75,123.76,123.72,123.75,28400.0,77.5729,77.5791,77.5541,77.5729,28400.0
2014-05-22 14:40:00,123.75,123.75,123.72,123.74,20400.0,77.5729,77.5729,77.5541,77.5666,20400.0
2014-05-22 14:45:00,123.75,123.76,123.74,123.75,11600.0,77.5729,77.5791,77.5666,77.5729,11600.0
2014-05-22 14:50:00,123.75,123.76,123.73,123.75,18900.0,77.5729,77.5791,77.5603,77.5729,18900.0
2014-05-22 14:55:00,123.76,123.83,123.76,123.82,36200.0,77.5791,77.623,77.5791,77.6168,36200.0
2014-05-22 15:00:00,123.83,123.83,123.77,123.78,22900.0,77.623,77.623,77.5854,77.5917,22900.0
2014-05-22 15:05:00,123.78,123.79,123.7,123.71,39000.0,77.5917,77.5979,77.5415,77.5478,39000.0
2014-05-22 15:10:00,123.7,123.72,123.69,123.69,22500.0,77.5415,77.5541,77.5353,77.5353,22500.0
2014-05-22 15:15:00,123.69,123.71,123.65,123.69,35900.0,77.5353,77.5478,77.5102,77.5353,35900.0
2014-05-22 15:20:00,123.68,123.69,123.57,123.64,45200.0,77.529,77.5353,77.46,77.5039,45200.0
2014-05-22 15:25:00,123.63,123.66,123.57,123.64,45200.0,77.4977,77.5165,77.46,77.5039,45200.0
2014-05-22 15:30:00,123.64,123.71,123.62,123.64,36900.0,77.5039,77.5478,77.4914,77.5039,36900.0
2014-05-22 15:35:00,123.65,123.69,123.6,123.68,55800.0,77.5102,77.5353,77.4788,77.529,55800.0
2014-05-22 15:40:00,123.67,123.7,123.64,123.64,50500.0,77.5227,77.5415,77.5039,77.5039,50500.0
2014-05-22 15:45:00,123.65,123.66,123.56,123.64,90200.0,77.5102,77.5165,77.4538,77.5039,90200.0
2014-05-22 15:50:00,123.64,123.69,123.62,123.69,93300.0,77.5039,77.5353,77.4914,77.5353,93300.0
2014-05-22 15:55:00,123.69,123.72,123.6,123.63,238100.0,77.5353,77.5541,77.4788,77.4977,238100.0
2014-05-23 09:30:00,124.1,124.1,123.77,124.0,99000.0,77.7923,77.7923,77.5854,77.7296,99000.0
2014-05-23 09:35:00,124.0,124.14,123.92,123.95,86800.0,77.7296,77.8173,77.6794,77.6982,86800.0
2014-05-23 09:40:00,123.97,124.25,123.91,124.13,46800.0,77.7108,77.8863,77.6732,77.8111,46800.0
2014-05-23 09:45:00,124.16,124.36,124.11,124.34,65700.0,77.8299,77.9553,77.7985,77.9427,65700.0
2014-05-23 09:50:00,124.31,124.36,124.25,124.33,23100.0,77.9239,77.9553,77.8863,77.9364,23100.0
2014-05-23 09:55:00,124.33,124.33,124.1,124.1,23200.0,77.9364,77.9364,77.7923,77.7923,23200.0
2014-05-23 10:00:00,124.11,124.14,123.93,124.0,49200.0,77.7985,77.8173,77.6857,77.7296,49200.0
2014-05-23 10:05:00,124.0,124.08,123.96,124.05,25400.0,77.7296,77.7797,77.7045,77.7609,25400.0
2014-05-23 10:10:00,124.04,124.13,124.02,124.02,22300.0,77.7547,77.8111,77.7421,77.7421,22300.0
2014-05-23 10:15:00,124.02,124.13,123.9,123.91,48900.0,77.7421,77.8111,77.6669,77.6732,48900.0
2014-05-23 10:20:00,123.89,123.91,123.7,123.7,32300.0,77.6606,77.6732,77.5415,77.5415,32300.0
2014-05-23 10:25:00,123.7,123.89,123.7,123.83,54600.0,77.5415,77.6606,77.5415,77.623,54600.0
2014-05-23 10:30:00,123.85,123.88,123.67,123.67,25900.0,77.6356,77.6544,77.5227,77.5227,25900.0
2014-05-23 10:35:00,123.67,123.74,123.64,123.72,37100.0,77.5227,77.5666,77.5039,77.5541,37100.0
2014-05-23 10:40:00,123.73,123.84,123.73,123.84,15100.0,77.5603,77.6293,77.5603,77.6293,15100.0
2014-05-23 10:45:00,123.83,123.93,123.83,123.87,12600.0,77.623,77.6857,77.623,77.6481,12600.0
2014-05-23 10:50:00,123.89,123.92,123.84,123.91,13400.0,77.6606,77.6794,77.6293,77.6732,13400.0
2014-05-23 10:55:00,123.91,124.01,123.9,124.0,15700.0,77.6732,77.7359,77.6669,77.7296,15700.0
2014-05-23 11:00:00,124.02,124.06,123.98,124.0,11600.0,77.7421,77.7672,77.7171,77.7296,11600.0
2014-05-23 11:05:00,124.0,124.16,124.0,124.15,11400.0,77.7296,77.8299,77.7296,77.8236,11400.0
2014-05-23 11:10:00,124.15,124.17,123.98,124.02,52000.0,77.8236,77.8362,77.7171,77.7421,52000.0
2014-05-23 11:15:00,124.03,124.07,123.91,123.93,50400.0,77.7484,77.7735,77.6732,77.6857,50400.0
2014-05-23 11:20:00,123.92,123.93,123.86,123.86,14800.0,77.6794,77.6857,77.6418,77.6418,14800.0
2014-05-23 11:25:00,123.87,123.89,123.76,123.76,19600.0,77.6481,77.6606,77.5791,77.5791,19600.0
2014-05-23 11:30:00,123.76,123.76,123.63,123.64,26700.0,77.5791,77.5791,77.4977,77.5039,26700.0
2014-05-23 11:35:00,123.64,123.68,123.6,123.63,28500.0,77.5039,77.529,77.4788,77.4977,28500.0
2014-05-23 11:40:00,123.63,123.65,123.57,123.59,34200.0,77.4977,77.5102,77.46,77.4726,34200.0
2014-05-23 11:45:00,123.58,123.63,123.5,123.63,12500.0,77.4663,77.4977,77.4162,77.4977,12500.0
2014-05-23 11:50:00,123.62,123.66,123.56,123.58,13700.0,77.4914,77.5165,77.4538,77.4663,13700.0
2014-05-23 11:55:00,123.56,123.59,123.51,123.55,24500.0,77.4538,77.4726,77.4224,77.4475,24500.0
2014-05-23 12:00:00,123.55,123.56,123.48,123.48,18700.0,77.4475,77.4538,77.4036,77.4036,18700.0
2014-05-23 12:05:00,123.48,123.53,123.45,123.47,16600.0,77.4036,77.435,77.3848,77.3974,16600.0
2014-05-23 12:10:00,123.46,123.54,123.45,123.53,14300.0,77.3911,77.4412,77.3848,77.435,14300.0
2014-05-23 12:15:00,123.53,123.57,123.49,123.5,41700.0,77.435,77.46,77.4099,77.4162,41700.0
2014-05-23 12:20:00,123.49,123.54,123.48,123.51,22300.0,77.4099,77.4412,77.4036,77.4224,22300.0
2014-05-23 12:25:00,123.5,123.52,123.46,123.49,20600.0,77.4162,77.4287,77.3911,77.4099,20600.0
2014-05-23 12:30:00,123.49,123.54,123.48,123.54,11400.0,77.4099,77.4412,77.4036,77.4412,11400.0
2014-05-23 12:35:00,123.54,123.55,123.49,123.5,32200.0,77.4412,77.4475,77.4099,77.4162,32200.0
2014-05-23 12:40:00,123.51,123.58,123.51,123.54,9900.0,77.4224,77.4663,77.4224,77.4412,9900.0
2014-05-23 12:45:00,123.54,123.59,123.53,123.59,7100.0,77.4412,77.4726,77.435,77.4726,7100.0
2014-05-23 12:50:00,123.6,123.63,123.59,123.6,8100.0,77.4788,77.4977,77.4726,77.4788,8100.0
2014-05-23 12:55:00,123.6,123.63,123.59,123.61,19500.0,77.4788,77.4977,77.4726,77.4851,19500.0
2014-05-23 13:00:00,123.61,123.61,123.53,123.53,28700.0,77.4851,77.4851,77.435,77.435,28700.0
2014-05-23 13:05:00,123.53,123.54,123.47,123.49,24200.0,77.435,77.4412,77.3974,77.4099,24200.0
2014-05-23 13:10:00,123.5,123.51,123.46,123.47,12600.0,77.4162,77.4224,77.3911,77.3974,12600.0
2014-05-23 13:15:00,123.47,123.5,123.47,123.5,15900.0,77.3974,77.4162,77.3974,77.4162,15900.0
2014-05-23 13:20:00,123.5,123.51,123.48,123.5,18300.0,77.4162,77.4224,77.4036,77.4162,18300.0
2014-05-23 13:25:00,123.5,123.5,123.47,123.48,14700.0,77.4162,77.4162,77.3974,77.4036,14700.0
2014-05-23 13:30:00,123.49,123.53,123.48,123.52,17900.0,77.4099,77.435,77.4036,77.4287,17900.0
2014-05-23 13:35:00,123.5,123.53,123.48,123.5,19200.0,77.4162,77.435,77.4036,77.4162,19200.0
2014-05-23 13:40:00,123.5,123.52,123.47,123.48,18700.0,77.4162,77.4287,77.3974,77.4036,18700.0
2014-05-23 13:45:00,123.48,123.51,123.47,123.48,14500.0,77.4036,77.4224,77.3974,77.4036,14500.0
2014-05-23 13:50:00,123.48,123.48,123.38,123.4,37600.0,77.4036,77.4036,77.3409,77.3535,37600.0
2014-05-23 13:55:00,123.4,123.4,123.34,123.4,22300.0,77.3535,77.3535,77.3159,77.3535,22300.0
2014-05-23 14:00:00,123.39,123.4,123.33,123.36,17600.0,77.3472,77.3535,77.3096,77.3284,17600.0
2014-05-23 14:05:00,123.36,123.42,123.36,123.4,10000.0,77.3284,77.366,77.3284,77.3535,10000.0
2014-05-23 14:10:00,123.39,123.45,123.36,123.43,15300.0,77.3472,77.3848,77.3284,77.3723,15300.0
2014-05-23 14:15:00,123.42,123.43,123.36,123.36,19100.0,77.366,77.3723,77.3284,77.3284,19100.0
2014-05-23 14:20:00,123.36,123.43,123.34,123.39,33300.0,77.3284,77.3723,77.3159,77.3472,33300.0
2014-05-23 14:25:00,123.39,123.39,123.33,123.39,17000.0,77.3472,77.3472,77.3096,77.3472,17000.0
2014-05-23 14:30:00,123.4,123.43,123.37,123.38,12400.0,77.3535,77.3723,77.3347,77.3409,12400.0
2014-05-23 14:35:00,123.37,123.41,123.37,123.4,15500.0,77.3347,77.3597,77.3347,77.3535,15500.0
2014-05-23 14:40:00,123.4,123.44,123.39,123.44,15500.0,77.3535,77.3786,77.3472,77.3786,15500.0
2014-05-23 14:45:00,123.43,123.45,123.36,123.36,25300.0,77.3723,77.3848,77.3284,77.3284,25300.0
2014-05-23 14:50:00,123.36,123.42,123.35,123.39,31600.0,77.3284,77.366,77.3221,77.3472,31600.0
2014-05-23 14:55:00,123.4,123.45,123.39,123.44,25300.0,77.3535,77.3848,77.3472,77.3786,25300.0
2014-05-23 15:00:00,123.44,123.46,123.41,123.44,50200.0,77.3786,77.3911,77.3597,77.3786,50200.0
2014-05-23 15:05:00,123.43,123.47,123.43,123.47,15700.0,77.3723,77.3974,77.3723,77.3974,15700.0
2014-05-23 15:10:00,123.46,123.57,123.46,123.53,66100.0,77.3911,77.46,77.3911,77.435,66100.0
2014-05-23 15:15:00,123.52,123.56,123.5,123.55,15800.0,77.4287,77.4538,77.4162,77.4475,15800.0
2014-05-23 15:20:00,123.55,123.64,123.54,123.6,44200.0,77.4475,77.5039,77.4412,77.4788,44200.0
2014-05-23 15:25:00,123.6,123.6,123.51,123.57,34900.0,77.4788,77.4788,77.4224,77.46,34900.0
2014-05-23 15:30:00,123.58,123.58,123.5,123.52,118300.0,77.4663,77.4663,77.4162,77.4287,118300.0
2014-05-23 15:35:00,123.52,123.59,123.51,123.55,37900.0,77.4287,77.4726,77.4224,77.4475,37900.0
2014-05-23 15:40:00,123.56,123.6,123.54,123.58,66600.0,77.4538,77.4788,77.4412,77.4663,66600.0
2014-05-23 15:45:00,123.58,123.58,123.47,123.53,50400.0,77.4663,77.4663,77.3974,77.435,50400.0
2014-05-23 15:50:00,123.53,123.56,123.48,123.49,65600.0,77.435,77.4538,77.4036,77.4099,65600.0
2014-05-23 15:55:00,123.49,123.5,123.35,123.38,215500.0,77.4099,77.4162,77.3221,77.3409,215500.0
2014-05-27 09:30:00,123.76,123.99,123.45,123.45,129200.0,77.5791,77.7233,77.3848,77.3848,129200.0
2014-05-27 09:35:00,123.47,123.47,123.1,123.19,42700.0,77.3974,77.3974,77.1654,77.2218,42700.0
2014-05-27 09:40:00,123.13,123.48,123.13,123.35,97800.0,77.1842,77.4036,77.1842,77.3221,97800.0
2014-05-27 09:45:00,123.39,123.43,123.1,123.22,48700.0,77.3472,77.3723,77.1654,77.2406,48700.0
2014-05-27 09:50:00,123.23,123.26,123.05,123.07,39300.0,77.2469,77.2657,77.1341,77.1466,39300.0
2014-05-27 09:55:00,123.09,123.13,123.05,123.05,34500.0,77.1592,77.1842,77.1341,77.1341,34500.0
2014-05-27 10:00:00,123.05,123.09,122.87,122.95,81100.0,77.1341,77.1592,77.0212,77.0714,81100.0
2014-05-27 10:05:00,122.96,123.01,122.94,123.0,28000.0,77.0777,77.109,77.0651,77.1027,28000.0
2014-05-27 10:10:00,122.99,123.02,122.89,122.95,57000.0,77.0965,77.1153,77.0338,77.0714,57000.0
2014-05-27 10:15:00,122.95,123.18,122.95,123.16,44200.0,77.0714,77.2156,77.0714,77.203,44200.0
2014-05-27 10:20:00,123.14,123.2,123.0,123.0,81000.0,77.1905,77.2281,77.1027,77.1027,81000.0
2014-05-27 10:25:00,122.98,122.98,122.88,122.93,24900.0,77.0902,77.0902,77.0275,77.0589,24900.0
2014-05-27 10:30:00,122.92,122.98,122.87,122.87,14900.0,77.0526,77.0902,77.0212,77.0212,14900.0
2014-05-27 10:35:00,122.9,122.97,122.86,122.94,38400.0,77.0401,77.0839,77.015,77.0651,38400.0
2014-05-27 10:40:00,122.95,122.97,122.8,122.83,28500.0,77.0714,77.0839,76.9774,76.9962,28500.0
2014-05-27 10:45:00,122.84,122.89,122.83,122.84,27200.0,77.0024,77.0338,76.9962,77.0024,27200.0
2014-05-27 10:50:00,122.84,122.84,122.77,122.81,20800.0,77.0024,77.0024,76.9586,76.9836,20800.0
2014-05-27 10:55:00,122.82,122.85,122.78,122.8,32500.0,76.9899,77.0087,76.9648,76.9774,32500.0
2014-05-27 11:00:00,122.8,122.86,122.79,122.82,18400.0,76.9774,77.015,76.9711,76.9899,18400.0
2014-05-27 11:05:00,122.82,122.89,122.81,122.88,23700.0,76.9899,77.0338,76.9836,77.0275,23700.0
2014-05-27 11:10:00,122.87,122.97,122.86,122.97,26900.0,77.0212,77.0839,77.015,77.0839,26900.0
2014-05-27 11:15:00,122.97,122.99,122.92,122.94,48500.0,77.0839,77.0965,77.0526,77.0651,48500.0
2014-05-27 11:20:00,122.97,123.01,122.92,122.99,47300.0,77.0839,77.109,77.0526,77.0965,47300.0
2014-05-27 11:25:00,122.99,123.01,122.93,122.99,33700.0,77.0965,77.109,77.0589,77.0965,33700.0
2014-05-27 11:30:00,122.99,123.01,122.93,122.94,33900.0,77.0965,77.109,77.0589,77.0651,33900.0
2014-05-27 11:35:00,122.95,123.02,122.94,122.99,34900.0,77.0714,77.1153,77.0651,77.0965,34900.0
2014-05-27 11:40:00,123.0,123.0,122.89,122.92,19500.0,77.1027,77.1027,77.0338,77.0526,19500.0
2014-05-27 11:45:00,122.91,122.92,122.8,122.85,23900.0,77.0463,77.0526,76.9774,77.0087,23900.0
2014-05-27 11:50:00,122.86,122.87,122.81,122.83,16400.0,77.015,77.0212,76.9836,76.9962,16400.0
2014-05-27 11:55:00,122.83,122.89,122.82,122.87,42100.0,76.9962,77.0338,76.9899,77.0212,42100.0
2014-05-27 12:00:00,122.87,122.9,122.81,122.81,21600.0,77.0212,77.0401,76.9836,76.9836,21600.0
2014-05-27 12:05:00,122.81,122.86,122.81,122.85,16800.0,76.9836,77.015,76.9836,77.0087,16800.0
2014-05-27 12:10:00,122.85,122.89,122.82,122.86,27000.0,77.0087,77.0338,76.9899,77.015,27000.0
2014-05-27 12:15:00,122.86,122.87,122.84,122.87,21500.0,77.015,77.0212,77.0024,77.0212,21500.0
2014-05-27 12:20:00,122.87,122.94,122.87,122.92,27100.0,77.0212,77.0651,77.0212,77.0526,27100.0
2014-05-27 12:25:00,122.91,122.95,122.88,122.9,41100.0,77.0463,77.0714,77.0275,77.0401,41100.0
2014-05-27 12:30:00,122.89,122.93,122.86,122.92,19100.0,77.0338,77.0589,77.015,77.0526,19100.0
2014-05-27 12:35:00,122.9,122.97,122.89,122.97,23200.0,77.0401,77.0839,77.0338,77.0839,23200.0
2014-05-27 12:40:00,122.97,123.0,122.91,122.97,31300.0,77.0839,77.1027,77.0463,77.0839,31300.0
2014-05-27 12:45:00,122.97,122.98,122.92,122.94,14600.0,77.0839,77.0902,77.0526,77.0651,14600.0
2014-05-27 12:50:00,122.95,122.98,122.84,122.84,35300.0,77.0714,77.0902,77.0024,77.0024,35300.0
2014-05-27 12:55:00,122.83,122.93,122.83,122.92,21400.0,76.9962,77.0589,76.9962,77.0526,21400.0
2014-05-27 13:00:00,122.91,122.95,122.9,122.93,9500.0,77.0463,77.0714,77.0401,77.0589,9500.0
2014-05-27 13:05:00,122.92,122.92,122.84,122.88,16000.0,77.0526,77.0526,77.0024,77.0275,16000.0
2014-05-27 13:10:00,122.88,122.91,122.87,122.89,12300.0,77.0275,77.0463,77.0212,77.0338,12300.0
2014-05-27 13:15:00,122.9,122.9,122.86,122.87,10700.0,77.0401,77.0401,77.015,77.0212,10700.0
2014-05-27 13:20:00,122.87,122.88,122.76,122.78,19500.0,77.0212,77.0275,76.9523,76.9648,19500.0
2014-05-27 13:25:00,122.77,122.81,122.75,122.81,21800.0,76.9586,76.9836,76.946,76.9836,21800.0
2014-05-27 13:30:00,122.8,122.84,122.78,122.82,28400.0,76.9774,77.0024,76.9648,76.9899,28400.0
2014-05-27 13:35:00,122.83,122.87,122.81,122.86,23800.0,76.9962,77.0212,76.9836,77.015,23800.0
2014-05-27 13:40:00,122.85,122.87,122.81,122.82,30700.0,77.0087,77.0212,76.9836,76.9899,30700.0
2014-05-27 13:45:00,122.82,122.88,122.81,122.85,28500.0,76.9899,77.0275,76.9836,77.0087,28500.0
2014-05-27 13:50:00,122.85,122.89,122.85,122.89,17300.0,77.0087,77.0338,77.0087,77.0338,17300.0
2014-05-27 13:55:00,122.88,122.9,122.85,122.86,17100.0,77.0275,77.0401,77.0087,77.015,17100.0
2014-05-27 14:00:00,122.87,122.92,122.87,122.88,33700.0,77.0212,77.0526,77.0212,77.0275,33700.0
2014-05-27 14:05:00,122.88,122.93,122.88,122.92,10800.0,77.0275,77.0589,77.0275,77.0526,10800.0
2014-05-27 14:10:00,122.92,122.96,122.91,122.92,26000.0,77.0526,77.0777,77.0463,77.0526,26000.0
2014-05-27 14:15:00,122.92,122.95,122.92,122.95,16600.0,77.0526,77.0714,77.0526,77.0714,16600.0
2014-05-27 14:20:00,122.95,123.02,122.9,122.99,18100.0,77.0714,77.1153,77.0401,77.0965,18100.0
2014-05-27 14:25:00,122.99,123.06,122.97,123.06,25500.0,77.0965,77.1403,77.0839,77.1403,25500.0
2014-05-27 14:30:00,123.06,123.08,123.0,123.03,37400.0,77.1403,77.1529,77.1027,77.1215,37400.0
2014-05-27 14:35:00,123.03,123.04,122.98,123.0,31300.0,77.1215,77.1278,77.0902,77.1027,31300.0
2014-05-27 14:40:00,123.0,123.01,122.91,122.95,46100.0,77.1027,77.109,77.0463,77.0714,46100.0
2014-05-27 14:45:00,122.94,122.98,122.94,122.96,28900.0,77.0651,77.0902,77.0651,77.0777,28900.0
2014-05-27 14:50:00,122.97,123.0,122.95,122.96,47900.0,77.0839,77.1027,77.0714,77.0777,47900.0
2014-05-27 14:55:00,122.95,123.02,122.94,122.99,34500.0,77.0714,77.1153,77.0651,77.0965,34500.0
2014-05-27 15:00:00,123.0,123.05,122.99,123.02,43700.0,77.1027,77.1341,77.0965,77.1153,43700.0
2014-05-27 15:05:00,123.01,123.03,122.96,123.0,31600.0,77.109,77.1215,77.0777,77.1027,31600.0
2014-05-27 15:10:00,123.01,123.01,122.97,122.99,28400.0,77.109,77.109,77.0839,77.0965,28400.0
2014-05-27 15:15:00,123.0,123.0,122.91,122.92,60300.0,77.1027,77.1027,77.0463,77.0526,60300.0
2014-05-27 15:20:00,122.92,122.95,122.83,122.95,63800.0,77.0526,77.0714,76.9962,77.0714,63800.0
2014-05-27 15:25:00,122.95,122.98,122.86,122.87,47900.0,77.0714,77.0902,77.015,77.0212,47900.0
2014-05-27 15:30:00,122.86,122.88,122.81,122.88,82000.0,77.015,77.0275,76.9836,77.0275,82000.0
2014-05-27 15:35:00,122.89,122.93,122.88,122.88,70000.0,77.0338,77.0589,77.0275,77.0275,70000.0
2014-05-27 15:40:00,122.88,122.99,122.87,122.94,72600.0,77.0275,77.0965,77.0212,77.0651,72600.0
2014-05-27 15:45:00,122.95,122.97,122.91,122.93,93200.0,77.0714,77.0839,77.0463,77.0589,93200.0
2014-05-27 15:50:00,122.93,122.93,122.84,122.9,110100.0,77.0589,77.0589,77.0024,77.0401,110100.0
2014-05-27 15:55:00,122.89,122.89,122.77,122.85,233300.0,77.0338,77.0338,76.9586,77.0087,233300.0
2014-05-28 09:30:00,122.9,123.17,122.78,123.13,172400.0,77.0401,77.2093,76.9648,77.1842,172400.0
2014-05-28 09:35:00,123.12,123.23,122.95,123.03,79900.0,77.178,77.2469,77.0714,77.1215,79900.0
2014-05-28 09:40:00,123.03,123.25,122.94,122.94,124500.0,77.1215,77.2594,77.0651,77.0651,124500.0
2014-05-28 09:45:00,122.94,123.16,122.88,123.11,106900.0,77.0651,77.203,77.0275,77.1717,106900.0
2014-05-28 09:50:00,123.11,123.19,123.02,123.15,51100.0,77.1717,77.2218,77.1153,77.1968,51100.0
2014-05-28 09:55:00,123.18,123.22,122.95,123.03,60200.0,77.2156,77.2406,77.0714,77.1215,60200.0
2014-05-28 10:00:00,123.02,123.03,122.86,123.0,63200.0,77.1153,77.1215,77.015,77.1027,63200.0
2014-05-28 10:05:00,122.99,123.1,122.99,123.02,54600.0,77.0965,77.1654,77.0965,77.1153,54600.0
2014-05-28 10:10:00,123.02,123.09,122.92,122.99,60700.0,77.1153,77.1592,77.0526,77.0965,60700.0
2014-05-28 10:15:00,122.97,123.11,122.93,123.1,75000.0,77.0839,77.1717,77.0589,77.1654,75000.0
2014-05-28 10:20:00,123.1,123.23,123.06,123.17,84400.0,77.1654,77.2469,77.1403,77.2093,84400.0
2014-05-28 10:25:00,123.17,123.25,123.15,123.22,39200.0,77.2093,77.2594,77.1968,77.2406,39200.0
2014-05-28 10:30:00,123.22,123.29,123.19,123.2,39000.0,77.2406,77.2845,77.2218,77.2281,39000.0
2014-05-28 10:35:00,123.2,123.26,123.17,123.26,57800.0,77.2281,77.2657,77.2093,77.2657,57800.0
2014-05-28 10:40:00,123.25,123.31,123.22,123.23,69000.0,77.2594,77.2971,77.2406,77.2469,69000.0
2014-05-28 10:45:00,123.23,123.3,123.15,123.2,35300.0,77.2469,77.2908,77.1968,77.2281,35300.0
2014-05-28 10:50:00,123.19,123.27,123.14,123.15,50500.0,77.2218,77.272,77.1905,77.1968,50500.0
2014-05-28 10:55:00,123.15,123.19,123.1,123.18,50900.0,77.1968,77.2218,77.1654,77.2156,50900.0
2014-05-28 11:00:00,123.17,123.29,123.16,123.27,40400.0,77.2093,77.2845,77.203,77.272,40400.0
2014-05-28 11:05:00,123.25,123.28,123.22,123.23,23500.0,77.2594,77.2783,77.2406,77.2469,23500.0
2014-05-28 11:10:00,123.22,123.24,123.16,123.22,27200.0,77.2406,77.2532,77.203,77.2406,27200.0
2014-05-28 11:15:00,123.24,123.25,123.08,123.13,58800.0,77.2532,77.2594,77.1529,77.1842,58800.0
2014-05-28 11:20:00,123.14,123.19,123.11,123.12,46500.0,77.1905,77.2218,77.1717,77.178,46500.0
2014-05-28 11:25:00,123.13,123.25,123.13,123.14,49900.0,77.1842,77.2594,77.1842,77.1905,49900.0
2014-05-28 11:30:00,123.14,123.17,123.02,123.1,75100.0,77.1905,77.2093,77.1153,77.1654,75100.0
2014-05-28 11:35:00,123.1,123.17,123.09,123.14,21700.0,77.1654,77.2093,77.1592,77.1905,21700.0
2014-05-28 11:40:00,123.14,123.18,123.1,123.16,33500.0,77.1905,77.2156,77.1654,77.203,33500.0
2014-05-28 11:45:00,123.16,123.18,123.11,123.11,23200.0,77.203,77.2156,77.1717,77.1717,23200.0
2014-05-28 11:50:00,123.12,123.19,123.09,123.18,48000.0,77.178,77.2218,77.1592,77.2156,48000.0
2014-05-28 11:55:00,123.17,123.18,123.11,123.12,19600.0,77.2093,77.2156,77.1717,77.178,19600.0
2014-05-28 12:00:00,123.11,123.2,123.09,123.17,24800.0,77.1717,77.2281,77.1592,77.2093,24800.0
2014-05-28 12:05:00,123.18,123.18,123.07,123.08,16100.0,77.2156,77.2156,77.1466,77.1529,16100.0
2014-05-28 12:10:00,123.08,123.12,123.07,123.09,30200.0,77.1529,77.178,77.1466,77.1592,30200.0
2014-05-28 12:15:00,123.11,123.12,123.03,123.07,24000.0,77.1717,77.178,77.1215,77.1466,24000.0
2014-05-28 12:20:00,123.07,123.07,122.96,122.97,26200.0,77.1466,77.1466,77.0777,77.0839,26200.0
2014-05-28 12:25:00,122.97,123.01,122.93,122.95,30900.0,77.0839,77.109,77.0589,77.0714,30900.0
2014-05-28 12:30:00,122.94,123.02,122.94,122.98,14500.0,77.0651,77.1153,77.0651,77.0902,14500.0
2014-05-28 12:35:00,122.99,123.07,122.97,123.04,17100.0,77.0965,77.1466,77.0839,77.1278,17100.0
2014-05-28 12:40:00,123.05,123.08,123.01,123.06,13500.0,77.1341,77.1529,77.109,77.1403,13500.0
2014-05-28 12:45:00,123.06,123.06,123.02,123.02,11900.0,77.1403,77.1403,77.1153,77.1153,11900.0
2014-05-28 12:50:00,123.01,123.06,123.01,123.04,23300.0,77.109,77.1403,77.109,77.1278,23300.0
2014-05-28 12:55:00,123.05,123.14,123.05,123.11,15200.0,77.1341,77.1905,77.1341,77.1717,15200.0
2014-05-28 13:00:00,123.12,123.16,123.1,123.12,13900.0,77.178,77.203,77.1654,77.178,13900.0
2014-05-28 13:05:00,123.12,123.16,123.1,123.15,14700.0,77.178,77.203,77.1654,77.1968,14700.0
2014-05-28 13:10:00,123.16,123.29,123.16,123.27,35100.0,77.203,77.2845,77.203,77.272,35100.0
2014-05-28 13:15:00,123.27,123.27,123.23,123.24,28400.0,77.272,77.272,77.2469,77.2532,28400.0
2014-05-28 13:20:00,123.24,123.25,123.14,123.14,13900.0,77.2532,77.2594,77.1905,77.1905,13900.0
2014-05-28 13:25:00,123.13,123.2,123.11,123.11,19100.0,77.1842,77.2281,77.1717,77.1717,19100.0
2014-05-28 13:30:00,123.12,123.17,123.12,123.12,18900.0,77.178,77.2093,77.178,77.178,18900.0
2014-05-28 13:35:00,123.12,123.13,123.06,123.06,36300.0,77.178,77.1842,77.1403,77.1403,36300.0
2014-05-28 13:40:00,123.06,123.11,123.05,123.07,32000.0,77.1403,77.1717,77.1341,77.1466,32000.0
2014-05-28 13:45:00,123.06,123.12,123.06,123.1,52000.0,77.1403,77.178,77.1403,77.1654,52000.0
2014-05-28 13:50:00,123.09,123.11,123.03,123.1,32700.0,77.1592,77.1717,77.1215,77.1654,32700.0
2014-05-28 13:55:00,123.09,123.11,123.06,123.07,27900.0,77.1592,77.1717,77.1403,77.1466,27900.0
2014-05-28 14:00:00,123.08,123.11,123.04,123.04,48300.0,77.1529,77.1717,77.1278,77.1278,48300.0
2014-05-28 14:05:00,123.04,123.09,123.02,123.06,28000.0,77.1278,77.1592,77.1153,77.1403,28000.0
2014-05-28 14:10:00,123.07,123.13,123.05,123.06,31400.0,77.1466,77.1842,77.1341,77.1403,31400.0
2014-05-28 14:15:00,123.06,123.07,123.02,123.03,20000.0,77.1403,77.1466,77.1153,77.1215,20000.0
2014-05-28 14:20:00,123.03,123.03,122.97,122.99,39100.0,77.1215,77.1215,77.0839,77.0965,39100.0
2014-05-28 14:25:00,122.99,122.99,122.93,122.95,33700.0,77.0965,77.0965,77.0589,77.0714,33700.0
2014-05-28 14:30:00,122.94,122.94,122.84,122.87,71500.0,77.0651,77.0651,77.0024,77.0212,71500.0
2014-05-28 14:35:00,122.87,122.9,122.85,122.89,48500.0,77.0212,77.0401,77.0087,77.0338,48500.0
2014-05-28 14:40:00,122.88,122.89,122.81,122.87,36500.0,77.0275,77.0338,76.9836,77.0212,36500.0
2014-05-28 14:45:00,122.88,122.96,122.88,122.93,37800.0,77.0275,77.0777,77.0275,77.0589,37800.0
2014-05-28 14:50:00,122.92,122.95,122.9,122.91,42800.0,77.0526,77.0714,77.0401,77.0463,42800.0
2014-05-28 14:55:00,122.92,122.94,122.9,122.92,26700.0,77.0526,77.0651,77.0401,77.0526,26700.0
2014-05-28 15:00:00,122.91,123.04,122.9,123.0,70300.0,77.0463,77.1278,77.0401,77.1027,70300.0
2014-05-28 15:05:00,122.98,122.98,122.91,122.94,47000.0,77.0902,77.0902,77.0463,77.0651,47000.0
2014-05-28 15:10:00,122.94,123.0,122.93,123.0,25300.0,77.0651,77.1027,77.0589,77.1027,25300.0
2014-05-28 15:15:00,123.0,123.09,123.0,123.05,36300.0,77.1027,77.1592,77.1027,77.1341,36300.0
2014-05-28 15:20:00,123.06,123.08,123.03,123.05,63200.0,77.1403,77.1529,77.1215,77.1341,63200.0
2014-05-28 15:25:00,123.05,123.05,122.95,122.95,41600.0,77.1341,77.1341,77.0714,77.0714,41600.0
2014-05-28 15:30:00,122.96,123.06,122.96,123.0,53100.0,77.0777,77.1403,77.0777,77.1027,53100.0
2014-05-28 15:35:00,123.01,123.01,122.9,122.9,55900.0,77.109,77.109,77.0401,77.0401,55900.0
2014-05-28 15:40:00,122.9,122.93,122.84,122.85,57700.0,77.0401,77.0589,77.0024,77.0087,57700.0
2014-05-28 15:45:00,122.86,122.9,122.83,122.84,87000.0,77.015,77.0401,76.9962,77.0024,87000.0
2014-05-28 15:50:00,122.85,122.85,122.75,122.77,96100.0,77.0087,77.0087,76.946,76.9586,96100.0
2014-05-28 15:55:00,122.76,122.77,122.54,122.55,347800.0,76.9523,76.9586,76.8144,76.8207,347800.0
2014-05-29 09:30:00,122.89,122.9,122.46,122.53,143600.0,77.0338,77.0401,76.7642,76.8081,143600.0
2014-05-29 09:35:00,122.55,122.75,122.53,122.74,45400.0,76.8207,76.946,76.8081,76.9398,45400.0
2014-05-29 09:40:00,122.74,122.8,122.38,122.39,57200.0,76.9398,76.9774,76.7141,76.7204,57200.0
2014-05-29 09:45:00,122.38,122.43,122.16,122.25,62700.0,76.7141,76.7454,76.5762,76.6326,62700.0
2014-05-29 09:50:00,122.25,122.5,122.17,122.39,53800.0,76.6326,76.7893,76.5824,76.7204,53800.0
2014-05-29 09:55:00,122.39,122.48,122.36,122.42,47900.0,76.7204,76.7768,76.7016,76.7392,47900.0
2014-05-29 10:00:00,122.42,122.54,122.41,122.48,49600.0,76.7392,76.8144,76.7329,76.7768,49600.0
2014-05-29 10:05:00,122.49,122.51,122.32,122.37,66500.0,76.783,76.7956,76.6765,76.7078,66500.0
2014-05-29 10:10:00,122.37,122.37,122.08,122.08,44900.0,76.7078,76.7078,76.526,76.526,44900.0
2014-05-29 10:15:00,122.08,122.4,122.05,122.38,104100.0,76.526,76.7266,76.5072,76.7141,104100.0
2014-05-29 10:20:00,122.38,122.41,122.34,122.4,22800.0,76.7141,76.7329,76.689,76.7266,22800.0
2014-05-29 10:25:00,122.41,122.43,122.21,122.21,20700.0,76.7329,76.7454,76.6075,76.6075,20700.0
2014-05-29 10:30:00,122.21,122.25,122.13,122.14,27000.0,76.6075,76.6326,76.5574,76.5636,27000.0
2014-05-29 10:35:00,122.14,122.23,122.14,122.18,22400.0,76.5636,76.6201,76.5636,76.5887,22400.0
2014-05-29 10:40:00,122.2,122.27,122.13,122.27,45300.0,76.6013,76.6451,76.5574,76.6451,45300.0
2014-05-29 10:45:00,122.26,122.32,122.22,122.28,25900.0,76.6389,76.6765,76.6138,76.6514,25900.0
2014-05-29 10:50:00,122.28,122.32,122.16,122.16,72600.0,76.6514,76.6765,76.5762,76.5762,72600.0
2014-05-29 10:55:00,122.15,122.21,122.12,122.15,38400.0,76.5699,76.6075,76.5511,76.5699,38400.0
2014-05-29 11:00:00,122.17,122.19,122.12,122.16,50800.0,76.5824,76.595,76.5511,76.5762,50800.0
2014-05-29 11:05:00,122.17,122.18,122.11,122.13,35300.0,76.5824,76.5887,76.5448,76.5574,35300.0
2014-05-29 11:10:00,122.13,122.18,122.12,122.17,43500.0,76.5574,76.5887,76.5511,76.5824,43500.0
2014-05-29 11:15:00,122.17,122.18,122.12,122.17,47800.0,76.5824,76.5887,76.5511,76.5824,47800.0
2014-05-29 11:20:00,122.17,122.17,122.05,122.07,52300.0,76.5824,76.5824,76.5072,76.5198,52300.0
2014-05-29 11:25:00,122.08,122.18,122.06,122.17,56800.0,76.526,76.5887,76.5135,76.5824,56800.0
2014-05-29 11:30:00,122.17,122.18,122.14,122.17,41400.0,76.5824,76.5887,76.5636,76.5824,41400.0
2014-05-29 11:35:00,122.17,122.18,122.15,122.17,37600.0,76.5824,76.5887,76.5699,76.5824,37600.0
2014-05-29 11:40:00,122.17,122.18,122.14,122.16,29100.0,76.5824,76.5887,76.5636,76.5762,29100.0
2014-05-29 11:45:00,122.17,122.18,122.14,122.15,41800.0,76.5824,76.5887,76.5636,76.5699,41800.0
2014-05-29 11:50:00,122.15,122.16,122.12,122.15,28000.0,76.5699,76.5762,76.5511,76.5699,28000.0
2014-05-29 11:55:00,122.15,122.18,122.15,122.17,36500.0,76.5699,76.5887,76.5699,76.5824,36500.0
2014-05-29 12:00:00,122.17,122.18,122.16,122.16,30700.0,76.5824,76.5887,76.5762,76.5762,30700.0
2014-05-29 12:05:00,122.17,122.18,122.16,122.17,38500.0,76.5824,76.5887,76.5762,76.5824,38500.0
2014-05-29 12:10:00,122.17,122.18,122.15,122.16,26000.0,76.5824,76.5887,76.5699,76.5762,26000.0
2014-05-29 12:15:00,122.16,122.16,122.13,122.15,20900.0,76.5762,76.5762,76.5574,76.5699,20900.0
2014-05-29 12:20:00,122.15,122.16,122.13,122.14,26300.0,76.5699,76.5762,76.5574,76.5636,26300.0
2014-05-29 12:25:00,122.14,122.15,122.08,122.13,57100.0,76.5636,76.5699,76.526,76.5574,57100.0
2014-05-29 12:30:00,122.14,122.15,122.11,122.14,25600.0,76.5636,76.5699,76.5448,76.5636,25600.0
2014-05-29 12:35:00,122.14,122.15,122.11,122.13,32300.0,76.5636,76.5699,76.5448,76.5574,32300.0
2014-05-29 12:40:00,122.13,122.14,122.13,122.14,27600.0,76.5574,76.5636,76.5574,76.5636,27600.0
2014-05-29 12:45:00,122.14,122.14,122.1,122.11,20000.0,76.5636,76.5636,76.5386,76.5448,20000.0
2014-05-29 12:50:00,122.11,122.12,122.08,122.09,26200.0,76.5448,76.5511,76.526,76.5323,26200.0
2014-05-29 12:55:00,122.09,122.12,122.08,122.08,18800.0,76.5323,76.5511,76.526,76.526,18800.0
2014-05-29 13:00:00,122.08,122.1,122.03,122.03,29100.0,76.526,76.5386,76.4947,76.4947,29100.0
2014-05-29 13:05:00,122.03,122.03,122.01,122.02,32900.0,76.4947,76.4947,76.4822,76.4884,32900.0
2014-05-29 13:10:00,122.03,122.08,122.03,122.08,35300.0,76.4947,76.526,76.4947,76.526,35300.0
2014-05-29 13:15:00,122.08,122.1,122.05,122.06,27600.0,76.526,76.5386,76.5072,76.5135,27600.0
2014-05-29 13:20:00,122.06,122.06,122.03,122.03,17200.0,76.5135,76.5135,76.4947,76.4947,17200.0
2014-05-29 13:25:00,122.03,122.03,121.9,121.9,89300.0,76.4947,76.4947,76.4132,76.4132,89300.0
2014-05-29 13:30:00,121.91,121.91,121.79,121.82,114300.0,76.4195,76.4195,76.3442,76.3631,114300.0
2014-05-29 13:35:00,121.81,122.03,121.81,121.94,43100.0,76.3568,76.4947,76.3568,76.4383,43100.0
2014-05-29 13:40:00,121.94,122.0,121.93,122.0,45500.0,76.4383,76.4759,76.432,76.4759,45500.0
2014-05-29 13:45:00,122.0,122.05,121.93,121.95,91300.0,76.4759,76.5072,76.432,76.4445,91300.0
2014-05-29 13:50:00,121.95,122.01,121.95,121.97,49400.0,76.4445,76.4822,76.4445,76.4571,49400.0
2014-05-29 13:55:00,121.96,121.97,121.9,121.9,30300.0,76.4508,76.4571,76.4132,76.4132,30300.0
2014-05-29 14:00:00,121.91,121.91,121.67,121.68,153000.0,76.4195,76.4195,76.269,76.2753,153000.0
2014-05-29 14:05:00,121.68,121.81,121.68,121.71,80100.0,76.2753,76.3568,76.2753,76.2941,80100.0
2014-05-29 14:10:00,121.71,121.75,121.7,121.73,67100.0,76.2941,76.3192,76.2878,76.3066,67100.0
2014-05-29 14:15:00,121.73,121.74,121.65,121.65,103100.0,76.3066,76.3129,76.2565,76.2565,103100.0
2014-05-29 14:20:00,121.66,121.78,121.65,121.76,69300.0,76.2628,76.338,76.2565,76.3254,69300.0
2014-05-29 14:25:00,121.76,121.78,121.74,121.75,33300.0,76.3254,76.338,76.3129,76.3192,33300.0
2014-05-29 14:30:00,121.75,121.77,121.74,121.76,54500.0,76.3192,76.3317,76.3129,76.3254,54500.0
2014-05-29 14:35:00,121.77,121.88,121.76,121.81,81800.0,76.3317,76.4007,76.3254,76.3568,81800.0
2014-05-29 14:40:00,121.81,121.87,121.78,121.87,70400.0,76.3568,76.3944,76.338,76.3944,70400.0
2014-05-29 14:45:00,121.87,121.9,121.87,121.88,53700.0,76.3944,76.4132,76.3944,76.4007,53700.0
2014-05-29 14:50:00,121.88,122.01,121.87,121.99,70200.0,76.4007,76.4822,76.3944,76.4696,70200.0
2014-05-29 14:55:00,121.99,122.01,121.87,121.89,67600.0,76.4696,76.4822,76.3944,76.4069,67600.0
2014-05-29 15:00:00,121.88,122.02,121.88,122.01,62900.0,76.4007,76.4884,76.4007,76.4822,62900.0
2014-05-29 15:05:00,122.01,122.03,121.97,122.0,71100.0,76.4822,76.4947,76.4571,76.4759,71100.0
2014-05-29 15:10:00,122.0,122.02,121.88,121.9,153800.0,76.4759,76.4884,76.4007,76.4132,153800.0
2014-05-29 15:15:00,121.9,121.95,121.89,121.92,105600.0,76.4132,76.4445,76.4069,76.4257,105600.0
2014-05-29 15:20:00,121.93,122.01,121.93,122.01,69200.0,76.432,76.4822,76.432,76.4822,69200.0
2014-05-29 15:25:00,122.01,122.18,122.01,122.17,100000.0,76.4822,76.5887,76.4822,76.5824,100000.0
2014-05-29 15:30:00,122.17,122.22,122.14,122.18,179600.0,76.5824,76.6138,76.5636,76.5887,179600.0
2014-05-29 15:35:00,122.18,122.23,122.08,122.1,92900.0,76.5887,76.6201,76.526,76.5386,92900.0
2014-05-29 15:40:00,122.1,122.18,122.05,122.18,110600.0,76.5386,76.5887,76.5072,76.5887,110600.0
2014-05-29 15:45:00,122.19,122.28,122.18,122.26,144200.0,76.595,76.6514,76.5887,76.6389,144200.0
2014-05-29 15:50:00,122.26,122.27,122.22,122.24,161600.0,76.6389,76.6451,76.6138,76.6263,161600.0
2014-05-29 15:55:00,122.24,122.34,122.24,122.31,366600.0,76.6263,76.689,76.6263,76.6702,366600.0
2014-05-30 09:30:00,122.24,122.41,122.02,122.26,198900.0,76.6263,76.7329,76.4884,76.6389,198900.0
2014-05-30 09:35:00,122.29,122.4,122.11,122.29,155800.0,76.6577,76.7266,76.5448,76.6577,155800.0
2014-05-30 09:40:00,122.31,122.32,122.01,122.32,29300.0,76.6702,76.6765,76.4822,76.6765,29300.0
2014-05-30 09:45:00,122.28,122.36,122.22,122.29,63300.0,76.6514,76.7016,76.6138,76.6577,63300.0
2014-05-30 09:50:00,122.27,122.29,122.2,122.29,55700.0,76.6451,76.6577,76.6013,76.6577,55700.0
2014-05-30 09:55:00,122.28,122.32,122.21,122.28,30300.0,76.6514,76.6765,76.6075,76.6514,30300.0
2014-05-30 10:00:00,122.28,122.43,122.24,122.43,30000.0,76.6514,76.7454,76.6263,76.7454,30000.0
2014-05-30 10:05:00,122.43,122.56,122.4,122.54,33700.0,76.7454,76.8269,76.7266,76.8144,33700.0
2014-05-30 10:10:00,122.53,122.73,122.51,122.67,48300.0,76.8081,76.9335,76.7956,76.8959,48300.0
2014-05-30 10:15:00,122.67,122.67,122.51,122.53,31300.0,76.8959,76.8959,76.7956,76.8081,31300.0
2014-05-30 10:20:00,122.52,122.63,122.52,122.57,29400.0,76.8018,76.8708,76.8018,76.8332,29400.0
2014-05-30 10:25:00,122.56,122.61,122.48,122.55,19700.0,76.8269,76.8583,76.7768,76.8207,19700.0
2014-05-30 10:30:00,122.54,122.54,122.39,122.4,33500.0,76.8144,76.8144,76.7204,76.7266,33500.0
2014-05-30 10:35:00,122.42,122.54,122.36,122.52,26100.0,76.7392,76.8144,76.7016,76.8018,26100.0
2014-05-30 10:40:00,122.5,122.58,122.49,122.58,24200.0,76.7893,76.8395,76.783,76.8395,24200.0
2014-05-30 10:45:00,122.58,122.7,122.58,122.64,30600.0,76.8395,76.9147,76.8395,76.8771,30600.0
2014-05-30 10:50:00,122.65,122.69,122.59,122.68,27500.0,76.8833,76.9084,76.8457,76.9021,27500.0
2014-05-30 10:55:00,122.68,122.72,122.66,122.71,42200.0,76.9021,76.9272,76.8896,76.9209,42200.0
2014-05-30 11:00:00,122.71,122.76,122.63,122.63,22400.0,76.9209,76.9523,76.8708,76.8708,22400.0
2014-05-30 11:05:00,122.64,122.75,122.6,122.72,27300.0,76.8771,76.946,76.852,76.9272,27300.0
2014-05-30 11:10:00,122.73,122.83,122.73,122.82,27700.0,76.9335,76.9962,76.9335,76.9899,27700.0
2014-05-30 11:15:00,122.82,122.83,122.78,122.79,17400.0,76.9899,76.9962,76.9648,76.9711,17400.0
2014-05-30 11:20:00,122.78,122.8,122.73,122.78,26800.0,76.9648,76.9774,76.9335,76.9648,26800.0
2014-05-30 11:25:00,122.78,122.81,122.57,122.61,44600.0,76.9648,76.9836,76.8332,76.8583,44600.0
2014-05-30 11:30:00,122.6,122.71,122.6,122.68,16200.0,76.852,76.9209,76.852,76.9021,16200.0
2014-05-30 11:35:00,122.68,122.73,122.61,122.62,9400.0,76.9021,76.9335,76.8583,76.8645,9400.0
2014-05-30 11:40:00,122.62,122.72,122.6,122.71,20100.0,76.8645,76.9272,76.852,76.9209,20100.0
2014-05-30 11:45:00,122.72,122.74,122.65,122.67,25000.0,76.9272,76.9398,76.8833,76.8959,25000.0
2014-05-30 11:50:00,122.67,122.76,122.65,122.75,37400.0,76.8959,76.9523,76.8833,76.946,37400.0
2014-05-30 11:55:00,122.76,122.76,122.69,122.72,35500.0,76.9523,76.9523,76.9084,76.9272,35500.0
2014-05-30 12:00:00,122.71,122.71,122.58,122.58,15000.0,76.9209,76.9209,76.8395,76.8395,15000.0
2014-05-30 12:05:00,122.57,122.62,122.55,122.62,18800.0,76.8332,76.8645,76.8207,76.8645,18800.0
2014-05-30 12:10:00,122.62,122.63,122.54,122.54,14400.0,76.8645,76.8708,76.8144,76.8144,14400.0
2014-05-30 12:15:00,122.54,122.57,122.48,122.56,29100.0,76.8144,76.8332,76.7768,76.8269,29100.0
2014-05-30 12:20:00,122.56,122.57,122.47,122.48,16500.0,76.8269,76.8332,76.7705,76.7768,16500.0
2014-05-30 12:25:00,122.49,122.58,122.49,122.56,22500.0,76.783,76.8395,76.783,76.8269,22500.0
2014-05-30 12:30:00,122.55,122.56,122.44,122.46,28100.0,76.8207,76.8269,76.7517,76.7642,28100.0
2014-05-30 12:35:00,122.46,122.58,122.44,122.58,30000.0,76.7642,76.8395,76.7517,76.8395,30000.0
2014-05-30 12:40:00,122.58,122.58,122.51,122.53,30700.0,76.8395,76.8395,76.7956,76.8081,30700.0
2014-05-30 12:45:00,122.53,122.64,122.53,122.53,28200.0,76.8081,76.8771,76.8081,76.8081,28200.0
2014-05-30 12:50:00,122.53,122.54,122.44,122.44,35300.0,76.8081,76.8144,76.7517,76.7517,35300.0
2014-05-30 12:55:00,122.44,122.46,122.37,122.46,34700.0,76.7517,76.7642,76.7078,76.7642,34700.0
2014-05-30 13:00:00,122.46,122.57,122.45,122.54,22500.0,76.7642,76.8332,76.758,76.8144,22500.0
2014-05-30 13:05:00,122.54,122.54,122.42,122.45,38900.0,76.8144,76.8144,76.7392,76.758,38900.0
2014-05-30 13:10:00,122.46,122.57,122.45,122.56,43500.0,76.7642,76.8332,76.758,76.8269,43500.0
2014-05-30 13:15:00,122.55,122.64,122.54,122.62,44100.0,76.8207,76.8771,76.8144,76.8645,44100.0
2014-05-30 13:20:00,122.62,122.63,122.59,122.6,25900.0,76.8645,76.8708,76.8457,76.852,25900.0
2014-05-30 13:25:00,122.61,122.67,122.59,122.65,18100.0,76.8583,76.8959,76.8457,76.8833,18100.0
2014-05-30 13:30:00,122.64,122.64,122.59,122.63,25700.0,76.8771,76.8771,76.8457,76.8708,25700.0
2014-05-30 13:35:00,122.63,122.67,122.58,122.62,42000.0,76.8708,76.8959,76.8395,76.8645,42000.0
2014-05-30 13:40:00,122.63,122.66,122.6,122.61,49300.0,76.8708,76.8896,76.852,76.8583,49300.0
2014-05-30 13:45:00,122.62,122.66,122.62,122.66,26800.0,76.8645,76.8896,76.8645,76.8896,26800.0
2014-05-30 13:50:00,122.66,122.66,122.63,122.64,23100.0,76.8896,76.8896,76.8708,76.8771,23100.0
2014-05-30 13:55:00,122.63,122.67,122.63,122.66,18700.0,76.8708,76.8959,76.8708,76.8896,18700.0
2014-05-30 14:00:00,122.66,122.67,122.6,122.6,22600.0,76.8896,76.8959,76.852,76.852,22600.0
2014-05-30 14:05:00,122.61,122.65,122.58,122.65,42400.0,76.8583,76.8833,76.8395,76.8833,42400.0
2014-05-30 14:10:00,122.65,122.71,122.64,122.7,27300.0,76.8833,76.9209,76.8771,76.9147,27300.0
2014-05-30 14:15:00,122.7,122.74,122.65,122.66,42300.0,76.9147,76.9398,76.8833,76.8896,42300.0
2014-05-30 14:20:00,122.67,122.72,122.63,122.68,41700.0,76.8959,76.9272,76.8708,76.9021,41700.0
2014-05-30 14:25:00,122.69,122.71,122.63,122.67,21600.0,76.9084,76.9209,76.8708,76.8959,21600.0
2014-05-30 14:30:00,122.67,122.68,122.59,122.59,24400.0,76.8959,76.9021,76.8457,76.8457,24400.0
2014-05-30 14:35:00,122.58,122.61,122.57,122.59,27600.0,76.8395,76.8583,76.8332,76.8457,27600.0
2014-05-30 14:40:00,122.59,122.64,122.58,122.64,49700.0,76.8457,76.8771,76.8395,76.8771,49700.0
2014-05-30 14:45:00,122.65,122.67,122.61,122.62,46000.0,76.8833,76.8959,76.8583,76.8645,46000.0
2014-05-30 14:50:00,122.61,122.71,122.61,122.7,40300.0,76.8583,76.9209,76.8583,76.9147,40300.0
2014-05-30 14:55:00,122.69,122.69,122.59,122.59,50200.0,76.9084,76.9084,76.8457,76.8457,50200.0
2014-05-30 15:00:00,122.59,122.59,122.53,122.57,46300.0,76.8457,76.8457,76.8081,76.8332,46300.0
2014-05-30 15:05:00,122.56,122.59,122.53,122.58,39400.0,76.8269,76.8457,76.8081,76.8395,39400.0
2014-05-30 15:10:00,122.59,122.61,122.56,122.59,42400.0,76.8457,76.8583,76.8269,76.8457,42400.0
2014-05-30 15:15:00,122.58,122.59,122.52,122.55,45900.0,76.8395,76.8457,76.8018,76.8207,45900.0
2014-05-30 15:20:00,122.54,122.59,122.52,122.56,47100.0,76.8144,76.8457,76.8018,76.8269,47100.0
2014-05-30 15:25:00,122.55,122.59,122.53,122.58,97400.0,76.8207,76.8457,76.8081,76.8395,97400.0
2014-05-30 15:30:00,122.58,122.59,122.56,122.57,39800.0,76.8395,76.8457,76.8269,76.8332,39800.0
2014-05-30 15:35:00,122.57,122.64,122.53,122.57,110400.0,76.8332,76.8771,76.8081,76.8332,110400.0
2014-05-30 15:40:00,122.57,122.65,122.57,122.64,85600.0,76.8332,76.8833,76.8332,76.8771,85600.0
2014-05-30 15:45:00,122.68,122.71,122.63,122.68,94600.0,76.9021,76.9209,76.8708,76.9021,94600.0
2014-05-30 15:50:00,122.69,122.74,122.66,122.67,76300.0,76.9084,76.9398,76.8896,76.8959,76300.0
2014-05-30 15:55:00,122.67,122.88,122.67,122.79,390600.0,76.8959,77.0275,76.8959,76.9711,390600.0
2014-06-02 09:30:00,122.93,123.04,122.79,122.79,145900.0,77.0589,77.1278,76.9711,76.9711,145900.0
2014-06-02 09:35:00,122.78,123.02,122.78,122.88,35200.0,76.9648,77.1153,76.9648,77.0275,35200.0
2014-06-02 09:40:00,122.89,122.89,122.8,122.82,24700.0,77.0338,77.0338,76.9774,76.9899,24700.0
2014-06-02 09:45:00,122.83,122.94,122.78,122.9,27800.0,76.9962,77.0651,76.9648,77.0401,27800.0
2014-06-02 09:50:00,122.91,123.03,122.87,123.01,44600.0,77.0463,77.1215,77.0212,77.109,44600.0
2014-06-02 09:55:00,123.01,123.04,122.9,122.9,45500.0,77.109,77.1278,77.0401,77.0401,45500.0
2014-06-02 10:00:00,122.88,122.9,122.48,122.49,84700.0,77.0275,77.0401,76.7768,76.783,84700.0
2014-06-02 10:05:00,122.48,122.53,122.37,122.37,45600.0,76.7768,76.8081,76.7078,76.7078,45600.0
2014-06-02 10:10:00,122.39,122.55,122.39,122.48,38700.0,76.7204,76.8207,76.7204,76.7768,38700.0
2014-06-02 10:15:00,122.48,122.51,122.46,122.48,35900.0,76.7768,76.7956,76.7642,76.7768,35900.0
2014-06-02 10:20:00,122.5,122.53,122.42,122.46,21000.0,76.7893,76.8081,76.7392,76.7642,21000.0
2014-06-02 10:25:00,122.47,122.56,122.44,122.5,45200.0,76.7705,76.8269,76.7517,76.7893,45200.0
2014-06-02 10:30:00,122.5,122.54,122.45,122.5,22500.0,76.7893,76.8144,76.758,76.7893,22500.0
2014-06-02 10:35:00,122.49,122.52,122.39,122.39,18100.0,76.783,76.8018,76.7204,76.7204,18100.0
2014-06-02 10:40:00,122.39,122.41,122.35,122.38,30800.0,76.7204,76.7329,76.6953,76.7141,30800.0
2014-06-02 10:45:00,122.39,122.51,122.39,122.45,24700.0,76.7204,76.7956,76.7204,76.758,24700.0
2014-06-02 10:50:00,122.45,122.5,122.42,122.45,32000.0,76.758,76.7893,76.7392,76.758,32000.0
2014-06-02 10:55:00,122.44,122.51,122.44,122.48,32200.0,76.7517,76.7956,76.7517,76.7768,32200.0
2014-06-02 11:00:00,122.49,122.51,122.46,122.48,31500.0,76.783,76.7956,76.7642,76.7768,31500.0
2014-06-02 11:05:00,122.49,122.54,122.46,122.48,41400.0,76.783,76.8144,76.7642,76.7768,41400.0
2014-06-02 11:10:00,122.49,122.51,122.39,122.43,50200.0,76.783,76.7956,76.7204,76.7454,50200.0
2014-06-02 11:15:00,122.43,122.52,122.4,122.49,33700.0,76.7454,76.8018,76.7266,76.783,33700.0
2014-06-02 11:20:00,122.49,122.51,122.44,122.46,18900.0,76.783,76.7956,76.7517,76.7642,18900.0
2014-06-02 11:25:00,122.46,122.52,122.41,122.45,49200.0,76.7642,76.8018,76.7329,76.758,49200.0
2014-06-02 11:30:00,122.46,122.51,122.36,122.49,49700.0,76.7642,76.7956,76.7016,76.783,49700.0
2014-06-02 11:35:00,122.49,122.53,122.45,122.47,21200.0,76.783,76.8081,76.758,76.7705,21200.0
2014-06-02 11:40:00,122.45,122.46,122.37,122.46,19700.0,76.758,76.7642,76.7078,76.7642,19700.0
2014-06-02 11:45:00,122.47,122.47,122.32,122.32,35400.0,76.7705,76.7705,76.6765,76.6765,35400.0
2014-06-02 11:50:00,122.32,122.42,122.32,122.33,16800.0,76.6765,76.7392,76.6765,76.6827,16800.0
2014-06-02 11:55:00,122.33,122.34,122.24,122.25,23900.0,76.6827,76.689,76.6263,76.6326,23900.0
2014-06-02 12:00:00,122.27,122.3,122.22,122.22,21700.0,76.6451,76.6639,76.6138,76.6138,21700.0
2014-06-02 12:05:00,122.23,122.26,122.2,122.22,16800.0,76.6201,76.6389,76.6013,76.6138,16800.0
2014-06-02 12:10:00,122.21,122.22,122.18,122.21,17500.0,76.6075,76.6138,76.5887,76.6075,17500.0
2014-06-02 12:15:00,122.21,122.22,122.04,122.05,29500.0,76.6075,76.6138,76.501,76.5072,29500.0
2014-06-02 12:20:00,122.07,122.19,122.05,122.12,46700.0,76.5198,76.595,76.5072,76.5511,46700.0
2014-06-02 12:25:00,122.14,122.14,122.07,122.1,13900.0,76.5636,76.5636,76.5198,76.5386,13900.0
2014-06-02 12:30:00,122.1,122.11,122.04,122.09,29500.0,76.5386,76.5448,76.501,76.5323,29500.0
2014-06-02 12:35:00,122.08,122.11,122.05,122.11,34200.0,76.526,76.5448,76.5072,76.5448,34200.0
2014-06-02 12:40:00,122.12,122.18,122.11,122.18,12900.0,76.5511,76.5887,76.5448,76.5887,12900.0
2014-06-02 12:45:00,122.15,122.28,122.1,122.26,80600.0,76.5699,76.6514,76.5386,76.6389,80600.0
2014-06-02 12:50:00,122.26,122.36,122.25,122.29,67200.0,76.6389,76.7016,76.6326,76.6577,67200.0
2014-06-02 12:55:00,122.29,122.32,122.27,122.29,15300.0,76.6577,76.6765,76.6451,76.6577,15300.0
2014-06-02 13:00:00,122.28,122.39,122.22,122.36,50100.0,76.6514,76.7204,76.6138,76.7016,50100.0
2014-06-02 13:05:00,122.37,122.46,122.32,122.46,19600.0,76.7078,76.7642,76.6765,76.7642,19600.0
2014-06-02 13:10:00,122.46,122.46,122.22,122.27,24200.0,76.7642,76.7642,76.6138,76.6451,24200.0
2014-06-02 13:15:00,122.25,122.26,122.17,122.19,17400.0,76.6326,76.6389,76.5824,76.595,17400.0
2014-06-02 13:20:00,122.19,122.22,122.11,122.11,25500.0,76.595,76.6138,76.5448,76.5448,25500.0
2014-06-02 13:25:00,122.12,122.13,122.07,122.1,28800.0,76.5511,76.5574,76.5198,76.5386,28800.0
2014-06-02 13:30:00,122.09,122.11,122.05,122.09,30400.0,76.5323,76.5448,76.5072,76.5323,30400.0
2014-06-02 13:35:00,122.09,122.14,122.08,122.13,23700.0,76.5323,76.5636,76.526,76.5574,23700.0
2014-06-02 13:40:00,122.13,122.15,122.11,122.14,21300.0,76.5574,76.5699,76.5448,76.5636,21300.0
2014-06-02 13:45:00,122.13,122.18,122.13,122.15,24800.0,76.5574,76.5887,76.5574,76.5699,24800.0
2014-06-02 13:50:00,122.16,122.17,122.12,122.13,44600.0,76.5762,76.5824,76.5511,76.5574,44600.0
2014-06-02 13:55:00,122.13,122.19,122.12,122.15,28000.0,76.5574,76.595,76.5511,76.5699,28000.0
2014-06-02 14:00:00,122.15,122.16,122.12,122.13,26600.0,76.5699,76.5762,76.5511,76.5574,26600.0
2014-06-02 14:05:00,122.13,122.16,122.1,122.16,22900.0,76.5574,76.5762,76.5386,76.5762,22900.0
2014-06-02 14:10:00,122.16,122.17,122.12,122.12,19700.0,76.5762,76.5824,76.5511,76.5511,19700.0
2014-06-02 14:15:00,122.13,122.18,122.12,122.18,34300.0,76.5574,76.5887,76.5511,76.5887,34300.0
2014-06-02 14:20:00,122.18,122.18,122.16,122.17,15800.0,76.5887,76.5887,76.5762,76.5824,15800.0
2014-06-02 14:25:00,122.16,122.18,122.16,122.18,31500.0,76.5762,76.5887,76.5762,76.5887,31500.0
2014-06-02 14:30:00,122.18,122.19,122.16,122.18,35400.0,76.5887,76.595,76.5762,76.5887,35400.0
2014-06-02 14:35:00,122.18,122.21,122.16,122.19,47600.0,76.5887,76.6075,76.5762,76.595,47600.0
2014-06-02 14:40:00,122.19,122.22,122.18,122.18,35500.0,76.595,76.6138,76.5887,76.5887,35500.0
2014-06-02 14:45:00,122.19,122.19,122.15,122.16,19400.0,76.595,76.595,76.5699,76.5762,19400.0
2014-06-02 14:50:00,122.15,122.18,122.13,122.17,32400.0,76.5699,76.5887,76.5574,76.5824,32400.0
2014-06-02 14:55:00,122.16,122.18,122.15,122.17,35100.0,76.5762,76.5887,76.5699,76.5824,35100.0
2014-06-02 15:00:00,122.17,122.18,122.14,122.17,30100.0,76.5824,76.5887,76.5636,76.5824,30100.0
2014-06-02 15:05:00,122.17,122.17,122.09,122.12,28800.0,76.5824,76.5824,76.5323,76.5511,28800.0
2014-06-02 15:10:00,122.12,122.14,122.05,122.05,36400.0,76.5511,76.5636,76.5072,76.5072,36400.0
2014-06-02 15:15:00,122.05,122.11,122.05,122.09,40700.0,76.5072,76.5448,76.5072,76.5323,40700.0
2014-06-02 15:20:00,122.09,122.09,122.02,122.04,29100.0,76.5323,76.5323,76.4884,76.501,29100.0
2014-06-02 15:25:00,122.05,122.06,122.01,122.01,36900.0,76.5072,76.5135,76.4822,76.4822,36900.0
2014-06-02 15:30:00,122.01,122.14,122.01,122.14,46200.0,76.4822,76.5636,76.4822,76.5636,46200.0
2014-06-02 15:35:00,122.14,122.14,122.08,122.08,47200.0,76.5636,76.5636,76.526,76.526,47200.0
2014-06-02 15:40:00,122.09,122.22,122.08,122.19,63600.0,76.5323,76.6138,76.526,76.595,63600.0
2014-06-02 15:45:00,122.19,122.29,122.19,122.29,77900.0,76.595,76.6577,76.595,76.6577,77900.0
2014-06-02 15:50:00,122.28,122.3,122.24,122.29,88000.0,76.6514,76.6639,76.6263,76.6577,88000.0
2014-06-02 15:55:00,122.29,122.31,122.17,122.21,164100.0,76.6577,76.6702,76.5824,76.6075,164100.0
2014-06-03 09:30:00,122.39,122.39,122.01,122.28,124000.0,76.7204,76.7204,76.4822,76.6514,124000.0
2014-06-03 09:35:00,122.2,122.41,122.2,122.29,53800.0,76.6013,76.7329,76.6013,76.6577,53800.0
2014-06-03 09:40:00,122.29,122.38,122.24,122.31,28600.0,76.6577,76.7141,76.6263,76.6702,28600.0
2014-06-03 09:45:00,122.31,122.38,122.22,122.23,27000.0,76.6702,76.7141,76.6138,76.6201,27000.0
2014-06-03 09:50:00,122.23,122.29,122.16,122.2,38100.0,76.6201,76.6577,76.5762,76.6013,38100.0
2014-06-03 09:55:00,122.22,122.23,122.0,122.02,57500.0,76.6138,76.6201,76.4759,76.4884,57500.0
2014-06-03 10:00:00,122.05,122.15,121.9,121.97,60500.0,76.5072,76.5699,76.4132,76.4571,60500.0
2014-06-03 10:05:00,121.95,121.98,121.87,121.96,52100.0,76.4445,76.4633,76.3944,76.4508,52100.0
2014-06-03 10:10:00,121.96,122.07,121.9,122.05,28000.0,76.4508,76.5198,76.4132,76.5072,28000.0
2014-06-03 10:15:00,122.05,122.06,121.87,121.91,27100.0,76.5072,76.5135,76.3944,76.4195,27100.0
2014-06-03 10:20:00,121.9,121.9,121.72,121.76,150700.0,76.4132,76.4132,76.3004,76.3254,150700.0
2014-06-03 10:25:00,121.78,121.79,121.73,121.76,26500.0,76.338,76.3442,76.3066,76.3254,26500.0
2014-06-03 10:30:00,121.77,121.78,121.72,121.77,31800.0,76.3317,76.338,76.3004,76.3317,31800.0
2014-06-03 10:35:00,121.78,121.83,121.74,121.74,23700.0,76.338,76.3693,76.3129,76.3129,23700.0
2014-06-03 10:40:00,121.75,121.89,121.74,121.82,54800.0,76.3192,76.4069,76.3129,76.3631,54800.0
2014-06-03 10:45:00,121.82,121.99,121.81,121.96,71000.0,76.3631,76.4696,76.3568,76.4508,71000.0
2014-06-03 10:50:00,121.94,122.07,121.94,121.95,32900.0,76.4383,76.5198,76.4383,76.4445,32900.0
2014-06-03 10:55:00,121.97,121.99,121.89,121.9,23800.0,76.4571,76.4696,76.4069,76.4132,23800.0
2014-06-03 11:00:00,121.91,122.01,121.89,121.99,29600.0,76.4195,76.4822,76.4069,76.4696,29600.0
2014-06-03 11:05:00,122.0,122.09,121.98,122.07,14700.0,76.4759,76.5323,76.4633,76.5198,14700.0
2014-06-03 11:10:00,122.08,122.18,122.06,122.14,15800.0,76.526,76.5887,76.5135,76.5636,15800.0
2014-06-03 11:15:00,122.16,122.18,122.14,122.16,20600.0,76.5762,76.5887,76.5636,76.5762,20600.0
2014-06-03 11:20:00,122.15,122.15,122.07,122.08,36500.0,76.5699,76.5699,76.5198,76.526,36500.0
2014-06-03 11:25:00,122.09,122.16,122.07,122.15,16800.0,76.5323,76.5762,76.5198,76.5699,16800.0
2014-06-03 11:30:00,122.14,122.24,122.11,122.22,23300.0,76.5636,76.6263,76.5448,76.6138,23300.0
2014-06-03 11:35:00,122.23,122.24,122.07,122.08,28400.0,76.6201,76.6263,76.5198,76.526,28400.0
2014-06-03 11:40:00,122.08,122.12,122.03,122.09,72300.0,76.526,76.5511,76.4947,76.5323,72300.0
2014-06-03 11:45:00,122.09,122.14,122.09,122.11,10900.0,76.5323,76.5636,76.5323,76.5448,10900.0
2014-06-03 11:50:00,122.11,122.24,122.11,122.19,24300.0,76.5448,76.6263,76.5448,76.595,24300.0
2014-06-03 11:55:00,122.22,122.22,122.17,122.22,16000.0,76.6138,76.6138,76.5824,76.6138,16000.0
2014-06-03 12:00:00,122.2,122.24,122.16,122.16,21500.0,76.6013,76.6263,76.5762,76.5762,21500.0
2014-06-03 12:05:00,122.15,122.24,122.14,122.22,17200.0,76.5699,76.6263,76.5636,76.6138,17200.0
2014-06-03 12:10:00,122.22,122.3,122.2,122.27,19100.0,76.6138,76.6639,76.6013,76.6451,19100.0
2014-06-03 12:15:00,122.28,122.35,122.27,122.3,18900.0,76.6514,76.6953,76.6451,76.6639,18900.0
2014-06-03 12:20:00,122.29,122.37,122.29,122.36,9100.0,76.6577,76.7078,76.6577,76.7016,9100.0
2014-06-03 12:25:00,122.35,122.43,122.31,122.41,40000.0,76.6953,76.7454,76.6702,76.7329,40000.0
2014-06-03 12:30:00,122.4,122.44,122.35,122.39,40200.0,76.7266,76.7517,76.6953,76.7204,40200.0
2014-06-03 12:35:00,122.4,122.41,122.29,122.3,17000.0,76.7266,76.7329,76.6577,76.6639,17000.0
2014-06-03 12:40:00,122.3,122.32,122.25,122.3,37100.0,76.6639,76.6765,76.6326,76.6639,37100.0
2014-06-03 12:45:00,122.3,122.38,122.3,122.37,10100.0,76.6639,76.7141,76.6639,76.7078,10100.0
2014-06-03 12:50:00,122.38,122.42,122.34,122.41,11800.0,76.7141,76.7392,76.689,76.7329,11800.0
2014-06-03 12:55:00,122.42,122.42,122.35,122.38,11300.0,76.7392,76.7392,76.6953,76.7141,11300.0
2014-06-03 13:00:00,122.37,122.48,122.37,122.48,19300.0,76.7078,76.7768,76.7078,76.7768,19300.0
2014-06-03 13:05:00,122.48,122.51,122.44,122.5,13700.0,76.7768,76.7956,76.7517,76.7893,13700.0
2014-06-03 13:10:00,122.5,122.5,122.43,122.45,14400.0,76.7893,76.7893,76.7454,76.758,14400.0
2014-06-03 13:15:00,122.45,122.45,122.39,122.4,19700.0,76.758,76.758,76.7204,76.7266,19700.0
2014-06-03 13:20:00,122.42,122.42,122.38,122.41,9800.0,76.7392,76.7392,76.7141,76.7329,9800.0
2014-06-03 13:25:00,122.41,122.44,122.36,122.44,19600.0,76.7329,76.7517,76.7016,76.7517,19600.0
2014-06-03 13:30:00,122.42,122.47,122.39,122.42,32700.0,76.7392,76.7705,76.7204,76.7392,32700.0
2014-06-03 13:35:00,122.44,122.44,122.37,122.4,11100.0,76.7517,76.7517,76.7078,76.7266,11100.0
2014-06-03 13:40:00,122.39,122.46,122.35,122.41,14900.0,76.7204,76.7642,76.6953,76.7329,14900.0
2014-06-03 13:45:00,122.42,122.51,122.39,122.5,17800.0,76.7392,76.7956,76.7204,76.7893,17800.0
2014-06-03 13:50:00,122.49,122.51,122.45,122.49,38500.0,76.783,76.7956,76.758,76.783,38500.0
2014-06-03 13:55:00,122.48,122.5,122.46,122.5,16300.0,76.7768,76.7893,76.7642,76.7893,16300.0
2014-06-03 14:00:00,122.51,122.67,122.51,122.63,44400.0,76.7956,76.8959,76.7956,76.8708,44400.0
2014-06-03 14:05:00,122.63,122.73,122.63,122.72,39300.0,76.8708,76.9335,76.8708,76.9272,39300.0
2014-06-03 14:10:00,122.71,122.75,122.65,122.71,67200.0,76.9209,76.946,76.8833,76.9209,67200.0
2014-06-03 14:15:00,122.69,122.74,122.68,122.74,19700.0,76.9084,76.9398,76.9021,76.9398,19700.0
2014-06-03 14:20:00,122.74,122.76,122.68,122.69,23800.0,76.9398,76.9523,76.9021,76.9084,23800.0
2014-06-03 14:25:00,122.68,122.72,122.67,122.72,26000.0,76.9021,76.9272,76.8959,76.9272,26000.0
2014-06-03 14:30:00,122.7,122.71,122.68,122.71,20000.0,76.9147,76.9209,76.9021,76.9209,20000.0
2014-06-03 14:35:00,122.71,122.74,122.69,122.72,28900.0,76.9209,76.9398,76.9084,76.9272,28900.0
2014-06-03 14:40:00,122.71,122.81,122.71,122.8,45300.0,76.9209,76.9836,76.9209,76.9774,45300.0
2014-06-03 14:45:00,122.8,122.81,122.78,122.78,28100.0,76.9774,76.9836,76.9648,76.9648,28100.0
2014-06-03 14:50:00,122.79,122.81,122.73,122.75,30100.0,76.9711,76.9836,76.9335,76.946,30100.0
2014-06-03 14:55:00,122.74,122.74,122.62,122.64,25600.0,76.9398,76.9398,76.8645,76.8771,25600.0
2014-06-03 15:00:00,122.65,122.66,122.57,122.66,27400.0,76.8833,76.8896,76.8332,76.8896,27400.0
2014-06-03 15:05:00,122.66,122.67,122.62,122.67,23200.0,76.8896,76.8959,76.8645,76.8959,23200.0
2014-06-03 15:10:00,122.67,122.76,122.67,122.76,20000.0,76.8959,76.9523,76.8959,76.9523,20000.0
2014-06-03 15:15:00,122.75,122.76,122.74,122.75,19600.0,76.946,76.9523,76.9398,76.946,19600.0
2014-06-03 15:20:00,122.75,122.76,122.69,122.7,31500.0,76.946,76.9523,76.9084,76.9147,31500.0
2014-06-03 15:25:00,122.7,122.82,122.69,122.78,42500.0,76.9147,76.9899,76.9084,76.9648,42500.0
2014-06-03 15:30:00,122.77,122.78,122.63,122.63,32200.0,76.9586,76.9648,76.8708,76.8708,32200.0
2014-06-03 15:35:00,122.63,122.64,122.56,122.59,64600.0,76.8708,76.8771,76.8269,76.8457,64600.0
2014-06-03 15:40:00,122.61,122.61,122.56,122.57,59700.0,76.8583,76.8583,76.8269,76.8332,59700.0
2014-06-03 15:45:00,122.57,122.64,122.55,122.57,71600.0,76.8332,76.8771,76.8207,76.8332,71600.0
2014-06-03 15:50:00,122.57,122.59,122.55,122.57,62100.0,76.8332,76.8457,76.8207,76.8332,62100.0
2014-06-03 15:55:00,122.56,122.59,122.53,122.56,132400.0,76.8269,76.8457,76.8081,76.8269,132400.0
2014-06-04 09:30:00,122.32,122.44,122.0,122.35,102700.0,76.6765,76.7517,76.4759,76.6953,102700.0
2014-06-04 09:35:00,122.34,122.48,122.29,122.46,25300.0,76.689,76.7768,76.6577,76.7642,25300.0
2014-06-04 09:40:00,122.45,122.45,122.12,122.12,26100.0,76.758,76.758,76.5511,76.5511,26100.0
2014-06-04 09:45:00,122.13,122.34,122.03,122.34,24900.0,76.5574,76.689,76.4947,76.689,24900.0
2014-06-04 09:50:00,122.33,122.41,122.31,122.37,23100.0,76.6827,76.7329,76.6702,76.7078,23100.0
2014-06-04 09:55:00,122.38,122.46,122.38,122.42,10800.0,76.7141,76.7642,76.7141,76.7392,10800.0
2014-06-04 10:00:00,122.44,122.55,122.4,122.52,27200.0,76.7517,76.8207,76.7266,76.8018,27200.0
2014-06-04 10:05:00,122.53,122.54,122.41,122.48,14300.0,76.8081,76.8144,76.7329,76.7768,14300.0
2014-06-04 10:10:00,122.48,122.5,122.33,122.42,24300.0,76.7768,76.7893,76.6827,76.7392,24300.0
2014-06-04 10:15:00,122.42,122.43,122.3,122.41,19300.0,76.7392,76.7454,76.6639,76.7329,19300.0
2014-06-04 10:20:00,122.41,122.51,122.4,122.46,55000.0,76.7329,76.7956,76.7266,76.7642,55000.0
2014-06-04 10:25:00,122.45,122.5,122.34,122.34,62400.0,76.758,76.7893,76.689,76.689,62400.0
2014-06-04 10:30:00,122.34,122.47,122.31,122.47,33100.0,76.689,76.7705,76.6702,76.7705,33100.0
2014-06-04 10:35:00,122.48,122.48,122.4,122.4,14900.0,76.7768,76.7768,76.7266,76.7266,14900.0
2014-06-04 10:40:00,122.41,122.46,122.4,122.46,21000.0,76.7329,76.7642,76.7266,76.7642,21000.0
2014-06-04 10:45:00,122.44,122.48,122.4,122.4,23000.0,76.7517,76.7768,76.7266,76.7266,23000.0
2014-06-04 10:50:00,122.41,122.45,122.4,122.42,27500.0,76.7329,76.758,76.7266,76.7392,27500.0
2014-06-04 10:55:00,122.42,122.48,122.4,122.46,22000.0,76.7392,76.7768,76.7266,76.7642,22000.0
2014-06-04 11:00:00,122.45,122.51,122.41,122.47,24600.0,76.758,76.7956,76.7329,76.7705,24600.0
2014-06-04 11:05:00,122.46,122.46,122.4,122.41,18300.0,76.7642,76.7642,76.7266,76.7329,18300.0
2014-06-04 11:10:00,122.41,122.46,122.4,122.46,25400.0,76.7329,76.7642,76.7266,76.7642,25400.0
2014-06-04 11:15:00,122.46,122.47,122.4,122.4,15700.0,76.7642,76.7705,76.7266,76.7266,15700.0
2014-06-04 11:20:00,122.41,122.49,122.4,122.46,23400.0,76.7329,76.783,76.7266,76.7642,23400.0
2014-06-04 11:25:00,122.45,122.49,122.41,122.44,22600.0,76.758,76.783,76.7329,76.7517,22600.0
2014-06-04 11:30:00,122.44,122.44,122.29,122.32,25600.0,76.7517,76.7517,76.6577,76.6765,25600.0
2014-06-04 11:35:00,122.33,122.39,122.32,122.35,14300.0,76.6827,76.7204,76.6765,76.6953,14300.0
2014-06-04 11:40:00,122.37,122.37,122.3,122.32,15700.0,76.7078,76.7078,76.6639,76.6765,15700.0
2014-06-04 11:45:00,122.33,122.34,122.28,122.3,27200.0,76.6827,76.689,76.6514,76.6639,27200.0
2014-06-04 11:50:00,122.31,122.35,122.3,122.3,27200.0,76.6702,76.6953,76.6639,76.6639,27200.0
2014-06-04 11:55:00,122.3,122.33,122.3,122.31,29400.0,76.6639,76.6827,76.6639,76.6702,29400.0
2014-06-04 12:00:00,122.31,122.34,122.28,122.33,27400.0,76.6702,76.689,76.6514,76.6827,27400.0
2014-06-04 12:05:00,122.33,122.35,122.3,122.31,25100.0,76.6827,76.6953,76.6639,76.6702,25100.0
2014-06-04 12:10:00,122.3,122.33,122.27,122.27,18100.0,76.6639,76.6827,76.6451,76.6451,18100.0
2014-06-04 12:15:00,122.29,122.29,122.21,122.23,25500.0,76.6577,76.6577,76.6075,76.6201,25500.0
2014-06-04 12:20:00,122.24,122.29,122.23,122.25,22300.0,76.6263,76.6577,76.6201,76.6326,22300.0
2014-06-04 12:25:00,122.26,122.33,122.25,122.33,20700.0,76.6389,76.6827,76.6326,76.6827,20700.0
2014-06-04 12:30:00,122.32,122.47,122.3,122.47,22100.0,76.6765,76.7705,76.6639,76.7705,22100.0
2014-06-04 12:35:00,122.46,122.53,122.45,122.52,27600.0,76.7642,76.8081,76.758,76.8018,27600.0
2014-06-04 12:40:00,122.52,122.55,122.48,122.51,20300.0,76.8018,76.8207,76.7768,76.7956,20300.0
2014-06-04 12:45:00,122.51,122.51,122.41,122.45,18700.0,76.7956,76.7956,76.7329,76.758,18700.0
2014-06-04 12:50:00,122.45,122.49,122.42,122.46,15600.0,76.758,76.783,76.7392,76.7642,15600.0
2014-06-04 12:55:00,122.46,122.51,122.45,122.48,18500.0,76.7642,76.7956,76.758,76.7768,18500.0
2014-06-04 13:00:00,122.48,122.5,122.44,122.44,15600.0,76.7768,76.7893,76.7517,76.7517,15600.0
2014-06-04 13:05:00,122.44,122.47,122.37,122.38,18000.0,76.7517,76.7705,76.7078,76.7141,18000.0
2014-06-04 13:10:00,122.38,122.46,122.37,122.45,26500.0,76.7141,76.7642,76.7078,76.758,26500.0
2014-06-04 13:15:00,122.45,122.53,122.44,122.49,18200.0,76.758,76.8081,76.7517,76.783,18200.0
2014-06-04 13:20:00,122.49,122.6,122.49,122.59,27200.0,76.783,76.852,76.783,76.8457,27200.0
2014-06-04 13:25:00,122.58,122.68,122.58,122.63,35800.0,76.8395,76.9021,76.8395,76.8708,35800.0
2014-06-04 13:30:00,122.63,122.64,122.58,122.62,22600.0,76.8708,76.8771,76.8395,76.8645,22600.0
2014-06-04 13:35:00,122.62,122.62,122.53,122.58,21400.0,76.8645,76.8645,76.8081,76.8395,21400.0
2014-06-04 13:40:00,122.58,122.58,122.42,122.43,48000.0,76.8395,76.8395,76.7392,76.7454,48000.0
2014-06-04 13:45:00,122.42,122.46,122.4,122.46,33700.0,76.7392,76.7642,76.7266,76.7642,33700.0
2014-06-04 13:50:00,122.46,122.53,122.46,122.5,25800.0,76.7642,76.8081,76.7642,76.7893,25800.0
2014-06-04 13:55:00,122.49,122.52,122.46,122.49,21300.0,76.783,76.8018,76.7642,76.783,21300.0
2014-06-04 14:00:00,122.49,122.51,122.48,122.49,18000.0,76.783,76.7956,76.7768,76.783,18000.0
2014-06-04 14:05:00,122.49,122.51,122.48,122.48,20500.0,76.783,76.7956,76.7768,76.7768,20500.0
2014-06-04 14:10:00,122.48,122.51,122.42,122.51,31000.0,76.7768,76.7956,76.7392,76.7956,31000.0
2014-06-04 14:15:00,122.5,122.62,122.5,122.62,29500.0,76.7893,76.8645,76.7893,76.8645,29500.0
2014-06-04 14:20:00,122.61,122.65,122.55,122.65,33700.0,76.8583,76.8833,76.8207,76.8833,33700.0
2014-06-04 14:25:00,122.64,122.65,122.58,122.59,23400.0,76.8771,76.8833,76.8395,76.8457,23400.0
2014-06-04 14:30:00,122.59,122.6,122.55,122.56,23800.0,76.8457,76.852,76.8207,76.8269,23800.0
2014-06-04 14:35:00,122.56,122.56,122.49,122.5,21300.0,76.8269,76.8269,76.783,76.7893,21300.0
2014-06-04 14:40:00,122.5,122.51,122.46,122.48,20700.0,76.7893,76.7956,76.7642,76.7768,20700.0
2014-06-04 14:45:00,122.48,122.51,122.47,122.49,33600.0,76.7768,76.7956,76.7705,76.783,33600.0
2014-06-04 14:50:00,122.49,122.51,122.48,122.5,23000.0,76.783,76.7956,76.7768,76.7893,23000.0
2014-06-04 14:55:00,122.5,122.5,122.43,122.47,27300.0,76.7893,76.7893,76.7454,76.7705,27300.0
2014-06-04 15:00:00,122.47,122.5,122.47,122.48,28600.0,76.7705,76.7893,76.7705,76.7768,28600.0
2014-06-04 15:05:00,122.47,122.47,122.41,122.41,38700.0,76.7705,76.7705,76.7329,76.7329,38700.0
2014-06-04 15:10:00,122.41,122.46,122.4,122.45,39900.0,76.7329,76.7642,76.7266,76.758,39900.0
2014-06-04 15:15:00,122.45,122.49,122.44,122.45,37200.0,76.758,76.783,76.7517,76.758,37200.0
2014-06-04 15:20:00,122.45,122.45,122.4,122.43,41800.0,76.758,76.758,76.7266,76.7454,41800.0
2014-06-04 15:25:00,122.42,122.48,122.42,122.44,36800.0,76.7392,76.7768,76.7392,76.7517,36800.0
2014-06-04 15:30:00,122.45,122.46,122.42,122.45,38200.0,76.758,76.7642,76.7392,76.758,38200.0
2014-06-04 15:35:00,122.45,122.49,122.45,122.48,38800.0,76.758,76.783,76.758,76.7768,38800.0
2014-06-04 15:40:00,122.48,122.49,122.47,122.48,49000.0,76.7768,76.783,76.7705,76.7768,49000.0
2014-06-04 15:45:00,122.48,122.49,122.4,122.42,75400.0,76.7768,76.783,76.7266,76.7392,75400.0
2014-06-04 15:50:00,122.43,122.47,122.42,122.42,100500.0,76.7454,76.7705,76.7392,76.7392,100500.0
2014-06-04 15:55:00,122.42,122.44,122.35,122.35,218700.0,76.7392,76.7517,76.6953,76.6953,218700.0
2014-06-05 09:30:00,122.53,122.95,122.46,122.86,133500.0,76.8081,77.0714,76.7642,77.015,133500.0
2014-06-05 09:35:00,122.81,123.07,122.81,122.97,74500.0,76.9836,77.1466,76.9836,77.0839,74500.0
2014-06-05 09:40:00,122.93,123.33,122.9,123.28,72600.0,77.0589,77.3096,77.0401,77.2783,72600.0
2014-06-05 09:45:00,123.3,123.43,123.23,123.33,67600.0,77.2908,77.3723,77.2469,77.3096,67600.0
2014-06-05 09:50:00,123.33,123.36,123.17,123.17,58100.0,77.3096,77.3284,77.2093,77.2093,58100.0
2014-06-05 09:55:00,123.15,123.34,123.15,123.24,59500.0,77.1968,77.3159,77.1968,77.2532,59500.0
2014-06-05 10:00:00,123.23,123.35,123.14,123.21,65400.0,77.2469,77.3221,77.1905,77.2344,65400.0
2014-06-05 10:05:00,123.21,123.25,122.95,122.97,55800.0,77.2344,77.2594,77.0714,77.0839,55800.0
2014-06-05 10:10:00,122.97,122.97,122.6,122.63,41700.0,77.0839,77.0839,76.852,76.8708,41700.0
2014-06-05 10:15:00,122.63,122.7,122.56,122.7,45300.0,76.8708,76.9147,76.8269,76.9147,45300.0
2014-06-05 10:20:00,122.69,122.89,122.66,122.84,30900.0,76.9084,77.0338,76.8896,77.0024,30900.0
2014-06-05 10:25:00,122.84,123.02,122.83,122.99,30100.0,77.0024,77.1153,76.9962,77.0965,30100.0
2014-06-05 10:30:00,122.99,122.99,122.81,122.92,30400.0,77.0965,77.0965,76.9836,77.0526,30400.0
2014-06-05 10:35:00,122.91,122.92,122.8,122.89,27700.0,77.0463,77.0526,76.9774,77.0338,27700.0
2014-06-05 10:40:00,122.88,123.14,122.88,123.07,26400.0,77.0275,77.1905,77.0275,77.1466,26400.0
2014-06-05 10:45:00,123.08,123.19,123.02,123.19,41400.0,77.1529,77.2218,77.1153,77.2218,41400.0
2014-06-05 10:50:00,123.17,123.23,123.06,123.06,31100.0,77.2093,77.2469,77.1403,77.1403,31100.0
2014-06-05 10:55:00,123.08,123.17,123.01,123.13,49200.0,77.1529,77.2093,77.109,77.1842,49200.0
2014-06-05 11:00:00,123.11,123.2,123.03,123.19,27000.0,77.1717,77.2281,77.1215,77.2218,27000.0
2014-06-05 11:05:00,123.18,123.26,123.09,123.19,17100.0,77.2156,77.2657,77.1592,77.2218,17100.0
2014-06-05 11:10:00,123.2,123.24,123.15,123.22,33600.0,77.2281,77.2532,77.1968,77.2406,33600.0
2014-06-05 11:15:00,123.21,123.34,123.21,123.31,46500.0,77.2344,77.3159,77.2344,77.2971,46500.0
2014-06-05 11:20:00,123.31,123.39,123.28,123.39,29000.0,77.2971,77.3472,77.2783,77.3472,29000.0
2014-06-05 11:25:00,123.39,123.41,123.26,123.27,30600.0,77.3472,77.3597,77.2657,77.272,30600.0
2014-06-05 11:30:00,123.28,123.4,123.27,123.38,56400.0,77.2783,77.3535,77.272,77.3409,56400.0
2014-06-05 11:35:00,123.38,123.41,123.3,123.38,36700.0,77.3409,77.3597,77.2908,77.3409,36700.0
2014-06-05 11:40:00,123.39,123.4,123.34,123.35,29500.0,77.3472,77.3535,77.3159,77.3221,29500.0
2014-06-05 11:45:00,123.35,123.54,123.35,123.53,47500.0,77.3221,77.4412,77.3221,77.435,47500.0
2014-06-05 11:50:00,123.53,123.56,123.49,123.51,38300.0,77.435,77.4538,77.4099,77.4224,38300.0
2014-06-05 11:55:00,123.51,123.55,123.48,123.54,17900.0,77.4224,77.4475,77.4036,77.4412,17900.0
2014-06-05 12:00:00,123.55,123.62,123.52,123.6,30600.0,77.4475,77.4914,77.4287,77.4788,30600.0
2014-06-05 12:05:00,123.6,123.65,123.55,123.6,24000.0,77.4788,77.5102,77.4475,77.4788,24000.0
2014-06-05 12:10:00,123.61,123.61,123.5,123.53,21500.0,77.4851,77.4851,77.4162,77.435,21500.0
2014-06-05 12:15:00,123.53,123.56,123.5,123.56,45400.0,77.435,77.4538,77.4162,77.4538,45400.0
2014-06-05 12:20:00,123.58,123.62,123.47,123.53,28900.0,77.4663,77.4914,77.3974,77.435,28900.0
2014-06-05 12:25:00,123.53,123.63,123.53,123.63,26000.0,77.435,77.4977,77.435,77.4977,26000.0
2014-06-05 12:30:00,123.63,123.66,123.54,123.56,30500.0,77.4977,77.5165,77.4412,77.4538,30500.0
2014-06-05 12:35:00,123.56,123.59,123.52,123.58,32100.0,77.4538,77.4726,77.4287,77.4663,32100.0
2014-06-05 12:40:00,123.57,123.67,123.56,123.58,23600.0,77.46,77.5227,77.4538,77.4663,23600.0
2014-06-05 12:45:00,123.58,123.58,123.53,123.56,14800.0,77.4663,77.4663,77.435,77.4538,14800.0
2014-06-05 12:50:00,123.56,123.63,123.54,123.63,14800.0,77.4538,77.4977,77.4412,77.4977,14800.0
2014-06-05 12:55:00,123.62,123.65,123.57,123.62,27800.0,77.4914,77.5102,77.46,77.4914,27800.0
2014-06-05 13:00:00,123.62,123.67,123.62,123.66,19800.0,77.4914,77.5227,77.4914,77.5165,19800.0
2014-06-05 13:05:00,123.66,123.7,123.63,123.65,24000.0,77.5165,77.5415,77.4977,77.5102,24000.0
2014-06-05 13:10:00,123.66,123.7,123.66,123.66,17900.0,77.5165,77.5415,77.5165,77.5165,17900.0
2014-06-05 13:15:00,123.65,123.75,123.64,123.74,19900.0,77.5102,77.5729,77.5039,77.5666,19900.0
2014-06-05 13:20:00,123.73,123.75,123.68,123.68,27500.0,77.5603,77.5729,77.529,77.529,27500.0
2014-06-05 13:25:00,123.68,123.73,123.66,123.73,52900.0,77.529,77.5603,77.5165,77.5603,52900.0
2014-06-05 13:30:00,123.72,123.73,123.7,123.71,13000.0,77.5541,77.5603,77.5415,77.5478,13000.0
2014-06-05 13:35:00,123.71,123.74,123.67,123.68,15700.0,77.5478,77.5666,77.5227,77.529,15700.0
2014-06-05 13:40:00,123.68,123.71,123.64,123.7,16000.0,77.529,77.5478,77.5039,77.5415,16000.0
2014-06-05 13:45:00,123.7,123.72,123.66,123.66,17700.0,77.5415,77.5541,77.5165,77.5165,17700.0
2014-06-05 13:50:00,123.66,123.75,123.66,123.75,15300.0,77.5165,77.5729,77.5165,77.5729,15300.0
2014-06-05 13:55:00,123.74,123.77,123.71,123.75,20700.0,77.5666,77.5854,77.5478,77.5729,20700.0
2014-06-05 14:00:00,123.75,123.75,123.64,123.68,22900.0,77.5729,77.5729,77.5039,77.529,22900.0
2014-06-05 14:05:00,123.68,123.68,123.62,123.64,21900.0,77.529,77.529,77.4914,77.5039,21900.0
2014-06-05 14:10:00,123.63,123.68,123.63,123.67,22900.0,77.4977,77.529,77.4977,77.5227,22900.0
2014-06-05 14:15:00,123.67,123.71,123.64,123.65,17100.0,77.5227,77.5478,77.5039,77.5102,17100.0
2014-06-05 14:20:00,123.64,123.76,123.64,123.76,30200.0,77.5039,77.5791,77.5039,77.5791,30200.0
2014-06-05 14:25:00,123.76,123.78,123.67,123.7,26400.0,77.5791,77.5917,77.5227,77.5415,26400.0
2014-06-05 14:30:00,123.69,123.69,123.64,123.67,22900.0,77.5353,77.5353,77.5039,77.5227,22900.0
2014-06-05 14:35:00,123.66,123.7,123.66,123.68,22400.0,77.5165,77.5415,77.5165,77.529,22400.0
2014-06-05 14:40:00,123.68,123.73,123.67,123.72,29500.0,77.529,77.5603,77.5227,77.5541,29500.0
2014-06-05 14:45:00,123.72,123.72,123.67,123.69,14100.0,77.5541,77.5541,77.5227,77.5353,14100.0
2014-06-05 14:50:00,123.7,123.72,123.66,123.69,20400.0,77.5415,77.5541,77.5165,77.5353,20400.0
2014-06-05 14:55:00,123.69,123.69,123.5,123.51,28500.0,77.5353,77.5353,77.4162,77.4224,28500.0
2014-06-05 15:00:00,123.52,123.54,123.43,123.45,33800.0,77.4287,77.4412,77.3723,77.3848,33800.0
2014-06-05 15:05:00,123.45,123.5,123.45,123.5,21300.0,77.3848,77.4162,77.3848,77.4162,21300.0
2014-06-05 15:10:00,123.49,123.5,123.42,123.45,30100.0,77.4099,77.4162,77.366,77.3848,30100.0
2014-06-05 15:15:00,123.44,123.5,123.44,123.5,29000.0,77.3786,77.4162,77.3786,77.4162,29000.0
2014-06-05 15:20:00,123.49,123.5,123.41,123.43,44500.0,77.4099,77.4162,77.3597,77.3723,44500.0
2014-06-05 15:25:00,123.43,123.44,123.36,123.41,39700.0,77.3723,77.3786,77.3284,77.3597,39700.0
2014-06-05 15:30:00,123.4,123.41,123.33,123.36,63400.0,77.3535,77.3597,77.3096,77.3284,63400.0
2014-06-05 15:35:00,123.36,123.38,123.34,123.36,52600.0,77.3284,77.3409,77.3159,77.3284,52600.0
2014-06-05 15:40:00,123.35,123.36,123.27,123.31,57700.0,77.3221,77.3284,77.272,77.2971,57700.0
2014-06-05 15:45:00,123.32,123.38,123.32,123.34,100100.0,77.3033,77.3409,77.3033,77.3159,100100.0
2014-06-05 15:50:00,123.33,123.44,123.33,123.43,110300.0,77.3096,77.3786,77.3096,77.3723,110300.0
2014-06-05 15:55:00,123.43,123.55,123.42,123.5,375900.0,77.3723,77.4475,77.366,77.4162,375900.0
2014-06-06 09:30:00,123.7,124.17,123.54,123.98,148600.0,77.5415,77.8362,77.4412,77.7171,148600.0
2014-06-06 09:35:00,123.99,124.49,123.97,124.34,113000.0,77.7233,78.0367,77.7108,77.9427,113000.0
2014-06-06 09:40:00,124.34,124.5,124.2,124.27,83200.0,77.9427,78.043,77.855,77.8988,83200.0
2014-06-06 09:45:00,124.27,124.38,124.21,124.36,33300.0,77.8988,77.9678,77.8612,77.9553,33300.0
2014-06-06 09:50:00,124.36,124.38,124.28,124.34,42200.0,77.9553,77.9678,77.9051,77.9427,42200.0
2014-06-06 09:55:00,124.34,124.48,124.31,124.47,42700.0,77.9427,78.0305,77.9239,78.0242,42700.0
2014-06-06 10:00:00,124.47,124.48,124.32,124.35,82400.0,78.0242,78.0305,77.9302,77.949,82400.0
2014-06-06 10:05:00,124.34,124.42,124.2,124.21,42200.0,77.9427,77.9929,77.855,77.8612,42200.0
2014-06-06 10:10:00,124.21,124.37,124.21,124.27,82700.0,77.8612,77.9615,77.8612,77.8988,82700.0
2014-06-06 10:15:00,124.28,124.32,124.25,124.3,19000.0,77.9051,77.9302,77.8863,77.9176,19000.0
2014-06-06 10:20:00,124.31,124.5,124.3,124.46,34600.0,77.9239,78.043,77.9176,78.0179,34600.0
2014-06-06 10:25:00,124.47,124.47,124.35,124.41,27800.0,78.0242,78.0242,77.949,77.9866,27800.0
2014-06-06 10:30:00,124.4,124.42,124.31,124.31,26800.0,77.9803,77.9929,77.9239,77.9239,26800.0
2014-06-06 10:35:00,124.33,124.44,124.33,124.44,79000.0,77.9364,78.0054,77.9364,78.0054,79000.0
2014-06-06 10:40:00,124.45,124.62,124.42,124.55,51900.0,78.0117,78.1182,77.9929,78.0744,51900.0
2014-06-06 10:45:00,124.55,124.59,124.51,124.54,18700.0,78.0744,78.0994,78.0493,78.0681,18700.0
2014-06-06 10:50:00,124.54,124.57,124.49,124.5,26800.0,78.0681,78.0869,78.0367,78.043,26800.0
2014-06-06 10:55:00,124.51,124.56,124.48,124.52,25600.0,78.0493,78.0806,78.0305,78.0556,25600.0
2014-06-06 11:00:00,124.5,124.52,124.47,124.49,25600.0,78.043,78.0556,78.0242,78.0367,25600.0
2014-06-06 11:05:00,124.48,124.49,124.42,124.45,25000.0,78.0305,78.0367,77.9929,78.0117,25000.0
2014-06-06 11:10:00,124.45,124.48,124.43,124.46,24300.0,78.0117,78.0305,77.9991,78.0179,24300.0
2014-06-06 11:15:00,124.46,124.5,124.4,124.41,39000.0,78.0179,78.043,77.9803,77.9866,39000.0
2014-06-06 11:20:00,124.41,124.5,124.4,124.45,46000.0,77.9866,78.043,77.9803,78.0117,46000.0
2014-06-06 11:25:00,124.44,124.46,124.38,124.43,16200.0,78.0054,78.0179,77.9678,77.9991,16200.0
2014-06-06 11:30:00,124.42,124.55,124.39,124.53,28800.0,77.9929,78.0744,77.9741,78.0618,28800.0
2014-06-06 11:35:00,124.54,124.59,124.49,124.54,29500.0,78.0681,78.0994,78.0367,78.0681,29500.0
2014-06-06 11:40:00,124.53,124.55,124.5,124.52,23300.0,78.0618,78.0744,78.043,78.0556,23300.0
2014-06-06 11:45:00,124.52,124.53,124.47,124.49,19700.0,78.0556,78.0618,78.0242,78.0367,19700.0
2014-06-06 11:50:00,124.49,124.5,124.44,124.49,25800.0,78.0367,78.043,78.0054,78.0367,25800.0
2014-06-06 11:55:00,124.49,124.57,124.45,124.54,16400.0,78.0367,78.0869,78.0117,78.0681,16400.0
2014-06-06 12:00:00,124.53,124.62,124.52,124.56,14900.0,78.0618,78.1182,78.0556,78.0806,14900.0
2014-06-06 12:05:00,124.55,124.55,124.43,124.43,13400.0,78.0744,78.0744,77.9991,77.9991,13400.0
2014-06-06 12:10:00,124.42,124.47,124.42,124.46,7700.0,77.9929,78.0242,77.9929,78.0179,7700.0
2014-06-06 12:15:00,124.45,124.57,124.45,124.56,13200.0,78.0117,78.0869,78.0117,78.0806,13200.0
2014-06-06 12:20:00,124.55,124.61,124.52,124.56,10000.0,78.0744,78.112,78.0556,78.0806,10000.0
2014-06-06 12:25:00,124.56,124.62,124.53,124.57,14300.0,78.0806,78.1182,78.0618,78.0869,14300.0
2014-06-06 12:30:00,124.57,124.6,124.53,124.58,22600.0,78.0869,78.1057,78.0618,78.0932,22600.0
2014-06-06 12:35:00,124.58,124.59,124.52,124.53,17400.0,78.0932,78.0994,78.0556,78.0618,17400.0
2014-06-06 12:40:00,124.53,124.61,124.51,124.61,16700.0,78.0618,78.112,78.0493,78.112,16700.0
2014-06-06 12:45:00,124.61,124.65,124.57,124.63,29000.0,78.112,78.137,78.0869,78.1245,29000.0
2014-06-06 12:50:00,124.61,124.65,124.59,124.62,17900.0,78.112,78.137,78.0994,78.1182,17900.0
2014-06-06 12:55:00,124.62,124.64,124.58,124.59,21700.0,78.1182,78.1308,78.0932,78.0994,21700.0
2014-06-06 13:00:00,124.59,124.64,124.57,124.63,18000.0,78.0994,78.1308,78.0869,78.1245,18000.0
2014-06-06 13:05:00,124.63,124.63,124.5,124.51,38400.0,78.1245,78.1245,78.043,78.0493,38400.0
2014-06-06 13:10:00,124.5,124.54,124.48,124.51,20300.0,78.043,78.0681,78.0305,78.0493,20300.0
2014-06-06 13:15:00,124.52,124.65,124.52,124.64,48100.0,78.0556,78.137,78.0556,78.1308,48100.0
2014-06-06 13:20:00,124.64,124.7,124.64,124.66,24800.0,78.1308,78.1684,78.1308,78.1433,24800.0
2014-06-06 13:25:00,124.67,124.7,124.58,124.58,22000.0,78.1496,78.1684,78.0932,78.0932,22000.0
2014-06-06 13:30:00,124.58,124.63,124.54,124.61,21700.0,78.0932,78.1245,78.0681,78.112,21700.0
2014-06-06 13:35:00,124.62,124.62,124.57,124.59,11800.0,78.1182,78.1182,78.0869,78.0994,11800.0
2014-06-06 13:40:00,124.59,124.6,124.54,124.54,13300.0,78.0994,78.1057,78.0681,78.0681,13300.0
2014-06-06 13:45:00,124.54,124.63,124.54,124.63,22200.0,78.0681,78.1245,78.0681,78.1245,22200.0
2014-06-06 13:50:00,124.62,124.66,124.58,124.66,19300.0,78.1182,78.1433,78.0932,78.1433,19300.0
2014-06-06 13:55:00,124.66,124.67,124.55,124.58,15400.0,78.1433,78.1496,78.0744,78.0932,15400.0
2014-06-06 14:00:00,124.58,124.62,124.53,124.56,23000.0,78.0932,78.1182,78.0618,78.0806,23000.0
2014-06-06 14:05:00,124.55,124.63,124.55,124.57,13100.0,78.0744,78.1245,78.0744,78.0869,13100.0
2014-06-06 14:10:00,124.56,124.57,124.52,124.55,26400.0,78.0806,78.0869,78.0556,78.0744,26400.0
2014-06-06 14:15:00,124.55,124.56,124.52,124.54,15600.0,78.0744,78.0806,78.0556,78.0681,15600.0
2014-06-06 14:20:00,124.54,124.57,124.52,124.55,26700.0,78.0681,78.0869,78.0556,78.0744,26700.0
2014-06-06 14:25:00,124.56,124.57,124.53,124.57,25100.0,78.0806,78.0869,78.0618,78.0869,25100.0
2014-06-06 14:30:00,124.57,124.57,124.5,124.51,15200.0,78.0869,78.0869,78.043,78.0493,15200.0
2014-06-06 14:35:00,124.51,124.51,124.45,124.47,22000.0,78.0493,78.0493,78.0117,78.0242,22000.0
2014-06-06 14:40:00,124.48,124.48,124.41,124.42,21200.0,78.0305,78.0305,77.9866,77.9929,21200.0
2014-06-06 14:45:00,124.42,124.46,124.41,124.45,22200.0,77.9929,78.0179,77.9866,78.0117,22200.0
2014-06-06 14:50:00,124.45,124.48,124.44,124.46,25600.0,78.0117,78.0305,78.0054,78.0179,25600.0
2014-06-06 14:55:00,124.45,124.46,124.42,124.43,24500.0,78.0117,78.0179,77.9929,77.9991,24500.0
2014-06-06 15:00:00,124.44,124.45,124.38,124.43,32900.0,78.0054,78.0117,77.9678,77.9991,32900.0
2014-06-06 15:05:00,124.43,124.47,124.41,124.46,31200.0,77.9991,78.0242,77.9866,78.0179,31200.0
2014-06-06 15:10:00,124.45,124.53,124.45,124.53,48600.0,78.0117,78.0618,78.0117,78.0618,48600.0
2014-06-06 15:15:00,124.53,124.55,124.49,124.5,17800.0,78.0618,78.0744,78.0367,78.043,17800.0
2014-06-06 15:20:00,124.5,124.52,124.39,124.42,26300.0,78.043,78.0556,77.9741,77.9929,26300.0
2014-06-06 15:25:00,124.41,124.49,124.4,124.42,32300.0,77.9866,78.0367,77.9803,77.9929,32300.0
2014-06-06 15:30:00,124.42,124.42,124.36,124.37,24300.0,77.9929,77.9929,77.9553,77.9615,24300.0
2014-06-06 15:35:00,124.37,124.38,124.27,124.27,67900.0,77.9615,77.9678,77.8988,77.8988,67900.0
2014-06-06 15:40:00,124.28,124.28,124.09,124.1,135900.0,77.9051,77.9051,77.786,77.7923,135900.0
2014-06-06 15:45:00,124.1,124.19,124.08,124.13,118900.0,77.7923,77.8487,77.7797,77.8111,118900.0
2014-06-06 15:50:00,124.14,124.15,124.02,124.02,114600.0,77.8173,77.8236,77.7421,77.7421,114600.0
2014-06-06 15:55:00,124.02,124.19,123.99,124.14,405900.0,77.7421,77.8487,77.7233,77.8173,405900.0
2014-06-09 09:30:00,124.01,124.11,123.88,124.09,134500.0,77.7359,77.7985,77.6544,77.786,134500.0
2014-06-09 09:35:00,124.07,124.28,124.03,124.16,84200.0,77.7735,77.9051,77.7484,77.8299,84200.0
2014-06-09 09:40:00,124.14,124.31,124.09,124.28,135400.0,77.8173,77.9239,77.786,77.9051,135400.0
2014-06-09 09:45:00,124.28,124.35,124.25,124.29,24500.0,77.9051,77.949,77.8863,77.9114,24500.0
2014-06-09 09:50:00,124.28,124.34,124.24,124.31,42500.0,77.9051,77.9427,77.88,77.9239,42500.0
2014-06-09 09:55:00,124.34,124.41,124.28,124.32,35500.0,77.9427,77.9866,77.9051,77.9302,35500.0
2014-06-09 10:00:00,124.32,124.54,124.31,124.47,35700.0,77.9302,78.0681,77.9239,78.0242,35700.0
2014-06-09 10:05:00,124.48,124.62,124.46,124.56,36700.0,78.0305,78.1182,78.0179,78.0806,36700.0
2014-06-09 10:10:00,124.57,124.59,124.49,124.57,44300.0,78.0869,78.0994,78.0367,78.0869,44300.0
2014-06-09 10:15:00,124.57,124.63,124.56,124.61,34100.0,78.0869,78.1245,78.0806,78.112,34100.0
2014-06-09 10:20:00,124.62,124.64,124.46,124.52,51300.0,78.1182,78.1308,78.0179,78.0556,51300.0
2014-06-09 10:25:00,124.53,124.64,124.53,124.62,25700.0,78.0618,78.1308,78.0618,78.1182,25700.0
2014-06-09 10:30:00,124.62,124.64,124.58,124.59,26800.0,78.1182,78.1308,78.0932,78.0994,26800.0
2014-06-09 10:35:00,124.58,124.6,124.54,124.59,51200.0,78.0932,78.1057,78.0681,78.0994,51200.0
2014-06-09 10:40:00,124.59,124.6,124.53,124.57,35100.0,78.0994,78.1057,78.0618,78.0869,35100.0
2014-06-09 10:45:00,124.57,124.6,124.48,124.51,33000.0,78.0869,78.1057,78.0305,78.0493,33000.0
2014-06-09 10:50:00,124.51,124.57,124.47,124.53,33300.0,78.0493,78.0869,78.0242,78.0618,33300.0
2014-06-09 10:55:00,124.53,124.56,124.49,124.53,27600.0,78.0618,78.0806,78.0367,78.0618,27600.0
2014-06-09 11:00:00,124.53,124.56,124.47,124.48,17500.0,78.0618,78.0806,78.0242,78.0305,17500.0
2014-06-09 11:05:00,124.49,124.51,124.44,124.46,24300.0,78.0367,78.0493,78.0054,78.0179,24300.0
2014-06-09 11:10:00,124.46,124.53,124.41,124.48,19700.0,78.0179,78.0618,77.9866,78.0305,19700.0
2014-06-09 11:15:00,124.49,124.57,124.48,124.52,18000.0,78.0367,78.0869,78.0305,78.0556,18000.0
2014-06-09 11:20:00,124.52,124.55,124.44,124.47,40600.0,78.0556,78.0744,78.0054,78.0242,40600.0
2014-06-09 11:25:00,124.48,124.55,124.47,124.5,17800.0,78.0305,78.0744,78.0242,78.043,17800.0
2014-06-09 11:30:00,124.5,124.52,124.41,124.5,37600.0,78.043,78.0556,77.9866,78.043,37600.0
2014-06-09 11:35:00,124.5,124.61,124.5,124.59,24200.0,78.043,78.112,78.043,78.0994,24200.0
2014-06-09 11:40:00,124.59,124.63,124.57,124.6,42500.0,78.0994,78.1245,78.0869,78.1057,42500.0
2014-06-09 11:45:00,124.61,124.62,124.59,124.6,19300.0,78.112,78.1182,78.0994,78.1057,19300.0
2014-06-09 11:50:00,124.62,124.62,124.55,124.57,33500.0,78.1182,78.1182,78.0744,78.0869,33500.0
2014-06-09 11:55:00,124.56,124.62,124.56,124.6,50300.0,78.0806,78.1182,78.0806,78.1057,50300.0
2014-06-09 12:00:00,124.59,124.62,124.58,124.59,18700.0,78.0994,78.1182,78.0932,78.0994,18700.0
2014-06-09 12:05:00,124.59,124.62,124.5,124.51,16600.0,78.0994,78.1182,78.043,78.0493,16600.0
2014-06-09 12:10:00,124.52,124.53,124.5,124.52,20200.0,78.0556,78.0618,78.043,78.0556,20200.0
2014-06-09 12:15:00,124.52,124.57,124.52,124.53,12000.0,78.0556,78.0869,78.0556,78.0618,12000.0
2014-06-09 12:20:00,124.53,124.53,124.49,124.5,17100.0,78.0618,78.0618,78.0367,78.043,17100.0
2014-06-09 12:25:00,124.5,124.51,124.46,124.5,39200.0,78.043,78.0493,78.0179,78.043,39200.0
2014-06-09 12:30:00,124.48,124.53,124.48,124.5,28400.0,78.0305,78.0618,78.0305,78.043,28400.0
2014-06-09 12:35:00,124.5,124.5,124.44,124.5,11200.0,78.043,78.043,78.0054,78.043,11200.0
2014-06-09 12:40:00,124.51,124.55,124.5,124.52,11900.0,78.0493,78.0744,78.043,78.0556,11900.0
2014-06-09 12:45:00,124.52,124.54,124.49,124.5,19200.0,78.0556,78.0681,78.0367,78.043,19200.0
2014-06-09 12:50:00,124.5,124.53,124.48,124.52,16600.0,78.043,78.0618,78.0305,78.0556,16600.0
2014-06-09 12:55:00,124.52,124.52,124.48,124.51,12200.0,78.0556,78.0556,78.0305,78.0493,12200.0
2014-06-09 13:00:00,124.51,124.57,124.51,124.55,17700.0,78.0493,78.0869,78.0493,78.0744,17700.0
2014-06-09 13:05:00,124.55,124.57,124.5,124.51,16800.0,78.0744,78.0869,78.043,78.0493,16800.0
2014-06-09 13:10:00,124.5,124.54,124.48,124.51,17300.0,78.043,78.0681,78.0305,78.0493,17300.0
2014-06-09 13:15:00,124.51,124.54,124.5,124.52,20600.0,78.0493,78.0681,78.043,78.0556,20600.0
2014-06-09 13:20:00,124.52,124.52,124.46,124.48,15700.0,78.0556,78.0556,78.0179,78.0305,15700.0
2014-06-09 13:25:00,124.48,124.5,124.45,124.49,45400.0,78.0305,78.043,78.0117,78.0367,45400.0
2014-06-09 13:30:00,124.49,124.53,124.48,124.53,34600.0,78.0367,78.0618,78.0305,78.0618,34600.0
2014-06-09 13:35:00,124.53,124.58,124.53,124.53,24200.0,78.0618,78.0932,78.0618,78.0618,24200.0
2014-06-09 13:40:00,124.53,124.58,124.53,124.55,12700.0,78.0618,78.0932,78.0618,78.0744,12700.0
2014-06-09 13:45:00,124.57,124.64,124.56,124.57,10700.0,78.0869,78.1308,78.0806,78.0869,10700.0
2014-06-09 13:50:00,124.57,124.58,124.52,124.58,13300.0,78.0869,78.0932,78.0556,78.0932,13300.0
2014-06-09 13:55:00,124.59,124.64,124.57,124.57,14300.0,78.0994,78.1308,78.0869,78.0869,14300.0
2014-06-09 14:00:00,124.56,124.58,124.5,124.53,38500.0,78.0806,78.0932,78.043,78.0618,38500.0
2014-06-09 14:05:00,124.52,124.55,124.43,124.45,28500.0,78.0556,78.0744,77.9991,78.0117,28500.0
2014-06-09 14:10:00,124.44,124.44,124.32,124.35,45600.0,78.0054,78.0054,77.9302,77.949,45600.0
2014-06-09 14:15:00,124.36,124.41,124.34,124.4,22500.0,77.9553,77.9866,77.9427,77.9803,22500.0
2014-06-09 14:20:00,124.4,124.42,124.38,124.39,21900.0,77.9803,77.9929,77.9678,77.9741,21900.0
2014-06-09 14:25:00,124.38,124.41,124.36,124.38,33500.0,77.9678,77.9866,77.9553,77.9678,33500.0
2014-06-09 14:30:00,124.39,124.4,124.31,124.33,44100.0,77.9741,77.9803,77.9239,77.9364,44100.0
2014-06-09 14:35:00,124.34,124.36,124.29,124.34,23000.0,77.9427,77.9553,77.9114,77.9427,23000.0
2014-06-09 14:40:00,124.34,124.38,124.26,124.33,34100.0,77.9427,77.9678,77.8926,77.9364,34100.0
2014-06-09 14:45:00,124.33,124.34,124.28,124.29,33500.0,77.9364,77.9427,77.9051,77.9114,33500.0
2014-06-09 14:50:00,124.3,124.34,124.29,124.3,38100.0,77.9176,77.9427,77.9114,77.9176,38100.0
2014-06-09 14:55:00,124.3,124.32,124.25,124.25,34500.0,77.9176,77.9302,77.8863,77.8863,34500.0
2014-06-09 15:00:00,124.26,124.29,124.22,124.27,53600.0,77.8926,77.9114,77.8675,77.8988,53600.0
2014-06-09 15:05:00,124.27,124.3,124.26,124.3,18800.0,77.8988,77.9176,77.8926,77.9176,18800.0
2014-06-09 15:10:00,124.29,124.32,124.26,124.26,27600.0,77.9114,77.9302,77.8926,77.8926,27600.0
2014-06-09 15:15:00,124.26,124.32,124.25,124.26,35500.0,77.8926,77.9302,77.8863,77.8926,35500.0
2014-06-09 15:20:00,124.25,124.26,124.17,124.19,28200.0,77.8863,77.8926,77.8362,77.8487,28200.0
2014-06-09 15:25:00,124.19,124.29,124.15,124.19,63300.0,77.8487,77.9114,77.8236,77.8487,63300.0
2014-06-09 15:30:00,124.2,124.21,124.14,124.16,67600.0,77.855,77.8612,77.8173,77.8299,67600.0
2014-06-09 15:35:00,124.16,124.2,124.16,124.2,67200.0,77.8299,77.855,77.8299,77.855,67200.0
2014-06-09 15:40:00,124.2,124.23,124.16,124.18,63500.0,77.855,77.8738,77.8299,77.8424,63500.0
2014-06-09 15:45:00,124.18,124.34,124.18,124.28,74700.0,77.8424,77.9427,77.8424,77.9051,74700.0
2014-06-09 15:50:00,124.29,124.3,124.25,124.28,100900.0,77.9114,77.9176,77.8863,77.9051,100900.0
2014-06-09 15:55:00,124.29,124.34,124.26,124.32,107900.0,77.9114,77.9427,77.8926,77.9302,107900.0
2014-06-10 09:30:00,124.98,125.18,124.56,124.73,454100.0,78.3439,78.4693,78.0806,78.1872,454100.0
2014-06-10 09:35:00,124.73,124.76,124.27,124.29,106800.0,78.1872,78.206,77.8988,77.9114,106800.0
2014-06-10 09:40:00,124.28,124.38,124.15,124.15,186100.0,77.9051,77.9678,77.8236,77.8236,186100.0
2014-06-10 09:45:00,124.16,124.43,124.15,124.4,58000.0,77.8299,77.9991,77.8236,77.9803,58000.0
2014-06-10 09:50:00,124.38,124.57,124.31,124.53,60600.0,77.9678,78.0869,77.9239,78.0618,60600.0
2014-06-10 09:55:00,124.5,124.68,124.48,124.57,50300.0,78.043,78.1558,78.0305,78.0869,50300.0
2014-06-10 10:00:00,124.57,124.63,124.45,124.49,81200.0,78.0869,78.1245,78.0117,78.0367,81200.0
2014-06-10 10:05:00,124.49,124.54,124.44,124.52,34600.0,78.0367,78.0681,78.0054,78.0556,34600.0
2014-06-10 10:10:00,124.51,124.55,124.42,124.46,41700.0,78.0493,78.0744,77.9929,78.0179,41700.0
2014-06-10 10:15:00,124.46,124.53,124.42,124.47,58600.0,78.0179,78.0618,77.9929,78.0242,58600.0
2014-06-10 10:20:00,124.48,124.66,124.44,124.66,56700.0,78.0305,78.1433,78.0054,78.1433,56700.0
2014-06-10 10:25:00,124.66,124.8,124.66,124.66,34800.0,78.1433,78.2311,78.1433,78.1433,34800.0
2014-06-10 10:30:00,124.69,124.7,124.59,124.6,34700.0,78.1621,78.1684,78.0994,78.1057,34700.0
2014-06-10 10:35:00,124.6,124.84,124.6,124.74,58500.0,78.1057,78.2561,78.1057,78.1935,58500.0
2014-06-10 10:40:00,124.74,124.8,124.66,124.8,62100.0,78.1935,78.2311,78.1433,78.2311,62100.0
2014-06-10 10:45:00,124.82,124.89,124.78,124.88,49400.0,78.2436,78.2875,78.2185,78.2812,49400.0
2014-06-10 10:50:00,124.87,124.88,124.74,124.81,53000.0,78.2749,78.2812,78.1935,78.2373,53000.0
2014-06-10 10:55:00,124.81,124.81,124.71,124.78,28300.0,78.2373,78.2373,78.1747,78.2185,28300.0
2014-06-10 11:00:00,124.78,124.8,124.74,124.76,36900.0,78.2185,78.2311,78.1935,78.206,36900.0
2014-06-10 11:05:00,124.77,124.96,124.77,124.95,47800.0,78.2123,78.3314,78.2123,78.3251,47800.0
2014-06-10 11:10:00,124.94,124.98,124.91,124.95,49400.0,78.3188,78.3439,78.3,78.3251,49400.0
2014-06-10 11:15:00,124.96,124.96,124.9,124.93,37700.0,78.3314,78.3314,78.2938,78.3126,37700.0
2014-06-10 11:20:00,124.92,124.99,124.91,124.99,28200.0,78.3063,78.3502,78.3,78.3502,28200.0
2014-06-10 11:25:00,124.99,125.05,124.96,124.97,55900.0,78.3502,78.3878,78.3314,78.3376,55900.0
2014-06-10 11:30:00,124.96,125.01,124.92,125.01,37600.0,78.3314,78.3627,78.3063,78.3627,37600.0
2014-06-10 11:35:00,125.01,125.03,124.85,124.98,44000.0,78.3627,78.3752,78.2624,78.3439,44000.0
2014-06-10 11:40:00,124.98,124.98,124.87,124.97,39900.0,78.3439,78.3439,78.2749,78.3376,39900.0
2014-06-10 11:45:00,124.96,125.08,124.96,125.03,34800.0,78.3314,78.4066,78.3314,78.3752,34800.0
2014-06-10 11:50:00,125.05,125.05,124.94,124.99,19700.0,78.3878,78.3878,78.3188,78.3502,19700.0
2014-06-10 11:55:00,125.0,125.01,124.95,124.96,24400.0,78.3564,78.3627,78.3251,78.3314,24400.0
2014-06-10 12:00:00,124.95,124.99,124.93,124.96,36300.0,78.3251,78.3502,78.3126,78.3314,36300.0
2014-06-10 12:05:00,124.94,125.0,124.94,124.97,28100.0,78.3188,78.3564,78.3188,78.3376,28100.0
2014-06-10 12:10:00,124.98,124.99,124.94,124.98,28000.0,78.3439,78.3502,78.3188,78.3439,28000.0
2014-06-10 12:15:00,124.99,124.99,124.94,124.96,25800.0,78.3502,78.3502,78.3188,78.3314,25800.0
2014-06-10 12:20:00,124.97,124.98,124.94,124.97,28600.0,78.3376,78.3439,78.3188,78.3376,28600.0
2014-06-10 12:25:00,124.98,124.99,124.95,124.98,30400.0,78.3439,78.3502,78.3251,78.3439,30400.0
2014-06-10 12:30:00,124.99,125.05,124.97,125.04,29200.0,78.3502,78.3878,78.3376,78.3815,29200.0
2014-06-10 12:35:00,125.05,125.1,125.05,125.06,30300.0,78.3878,78.4191,78.3878,78.3941,30300.0
2014-06-10 12:40:00,125.04,125.06,125.0,125.02,34400.0,78.3815,78.3941,78.3564,78.369,34400.0
2014-06-10 12:45:00,125.01,125.06,125.01,125.04,22600.0,78.3627,78.3941,78.3627,78.3815,22600.0
2014-06-10 12:50:00,125.03,125.05,125.0,125.02,36500.0,78.3752,78.3878,78.3564,78.369,36500.0
2014-06-10 12:55:00,125.01,125.03,124.97,125.0,24200.0,78.3627,78.3752,78.3376,78.3564,24200.0
2014-06-10 13:00:00,125.0,125.01,124.96,124.99,28600.0,78.3564,78.3627,78.3314,78.3502,28600.0
2014-06-10 13:05:00,124.99,125.0,124.93,124.95,47200.0,78.3502,78.3564,78.3126,78.3251,47200.0
2014-06-10 13:10:00,124.95,124.97,124.89,124.93,23800.0,78.3251,78.3376,78.2875,78.3126,23800.0
2014-06-10 13:15:00,124.93,124.95,124.85,124.87,29500.0,78.3126,78.3251,78.2624,78.2749,29500.0
2014-06-10 13:20:00,124.86,124.88,124.79,124.85,27600.0,78.2687,78.2812,78.2248,78.2624,27600.0
2014-06-10 13:25:00,124.85,124.99,124.84,124.98,49900.0,78.2624,78.3502,78.2561,78.3439,49900.0
2014-06-10 13:30:00,124.98,125.07,124.97,125.04,46600.0,78.3439,78.4003,78.3376,78.3815,46600.0
2014-06-10 13:35:00,125.05,125.05,124.98,125.03,22100.0,78.3878,78.3878,78.3439,78.3752,22100.0
2014-06-10 13:40:00,125.03,125.07,125.03,125.03,37800.0,78.3752,78.4003,78.3752,78.3752,37800.0
2014-06-10 13:45:00,125.04,125.06,125.0,125.05,23100.0,78.3815,78.3941,78.3564,78.3878,23100.0
2014-06-10 13:50:00,125.05,125.05,125.02,125.02,28400.0,78.3878,78.3878,78.369,78.369,28400.0
2014-06-10 13:55:00,125.01,125.04,125.0,125.02,27900.0,78.3627,78.3815,78.3564,78.369,27900.0
2014-06-10 14:00:00,125.03,125.03,125.0,125.01,29100.0,78.3752,78.3752,78.3564,78.3627,29100.0
2014-06-10 14:05:00,125.0,125.03,124.96,125.01,38200.0,78.3564,78.3752,78.3314,78.3627,38200.0
2014-06-10 14:10:00,125.01,125.03,125.0,125.0,33500.0,78.3627,78.3752,78.3564,78.3564,33500.0
2014-06-10 14:15:00,125.0,125.02,124.99,124.99,40000.0,78.3564,78.369,78.3502,78.3502,40000.0
2014-06-10 14:20:00,124.99,125.0,124.96,124.96,28600.0,78.3502,78.3564,78.3314,78.3314,28600.0
2014-06-10 14:25:00,124.95,124.96,124.93,124.93,43100.0,78.3251,78.3314,78.3126,78.3126,43100.0
2014-06-10 14:30:00,124.93,124.93,124.9,124.92,24800.0,78.3126,78.3126,78.2938,78.3063,24800.0
2014-06-10 14:35:00,124.91,124.94,124.91,124.94,42600.0,78.3,78.3188,78.3,78.3188,42600.0
2014-06-10 14:40:00,124.95,125.01,124.95,125.0,41500.0,78.3251,78.3627,78.3251,78.3564,41500.0
2014-06-10 14:45:00,125.0,125.05,125.0,125.04,68400.0,78.3564,78.3878,78.3564,78.3815,68400.0
2014-06-10 14:50:00,125.04,125.11,125.02,125.11,66400.0,78.3815,78.4254,78.369,78.4254,66400.0
2014-06-10 14:55:00,125.1,125.11,125.05,125.06,42800.0,78.4191,78.4254,78.3878,78.3941,42800.0
2014-06-10 15:00:00,125.05,125.16,125.05,125.16,57400.0,78.3878,78.4567,78.3878,78.4567,57400.0
2014-06-10 15:05:00,125.15,125.21,125.15,125.2,78800.0,78.4505,78.4881,78.4505,78.4818,78800.0
2014-06-10 15:10:00,125.18,125.25,125.18,125.25,63200.0,78.4693,78.5132,78.4693,78.5132,63200.0
2014-06-10 15:15:00,125.25,125.32,125.2,125.32,64700.0,78.5132,78.557,78.4818,78.557,64700.0
2014-06-10 15:20:00,125.32,125.37,125.27,125.28,101800.0,78.557,78.5884,78.5257,78.532,101800.0
2014-06-10 15:25:00,125.28,125.31,125.15,125.16,84300.0,78.532,78.5508,78.4505,78.4567,84300.0
2014-06-10 15:30:00,125.15,125.22,125.11,125.16,187000.0,78.4505,78.4943,78.4254,78.4567,187000.0
2014-06-10 15:35:00,125.16,125.19,125.13,125.14,63000.0,78.4567,78.4755,78.4379,78.4442,63000.0
2014-06-10 15:40:00,125.13,125.22,125.12,125.21,87200.0,78.4379,78.4943,78.4317,78.4881,87200.0
2014-06-10 15:45:00,125.21,125.24,125.12,125.13,90300.0,78.4881,78.5069,78.4317,78.4379,90300.0
2014-06-10 15:50:00,125.13,125.24,125.12,125.22,136200.0,78.4379,78.5069,78.4317,78.4943,136200.0
2014-06-10 15:55:00,125.22,125.34,125.17,125.33,290800.0,78.4943,78.5696,78.463,78.5633,290800.0
2014-06-11 09:30:00,125.13,125.13,124.62,124.9,155900.0,78.4379,78.4379,78.1182,78.2938,155900.0
2014-06-11 09:35:00,124.89,124.93,124.75,124.77,41400.0,78.2875,78.3126,78.1997,78.2123,41400.0
2014-06-11 09:40:00,124.78,124.98,124.72,124.98,60500.0,78.2185,78.3439,78.1809,78.3439,60500.0
2014-06-11 09:45:00,124.99,125.08,124.98,125.02,53200.0,78.3502,78.4066,78.3439,78.369,53200.0
2014-06-11 09:50:00,125.0,125.19,124.96,125.19,33300.0,78.3564,78.4755,78.3314,78.4755,33300.0
2014-06-11 09:55:00,125.17,125.2,125.05,125.2,47400.0,78.463,78.4818,78.3878,78.4818,47400.0
2014-06-11 10:00:00,125.2,125.43,125.13,125.32,158800.0,78.4818,78.626,78.4379,78.557,158800.0
2014-06-11 10:05:00,125.32,125.47,125.29,125.4,48900.0,78.557,78.6511,78.5382,78.6072,48900.0
2014-06-11 10:10:00,125.41,125.45,125.33,125.38,42800.0,78.6134,78.6385,78.5633,78.5946,42800.0
2014-06-11 10:15:00,125.38,125.42,125.36,125.38,29700.0,78.5946,78.6197,78.5821,78.5946,29700.0
2014-06-11 10:20:00,125.39,125.4,125.3,125.31,61600.0,78.6009,78.6072,78.5445,78.5508,61600.0
2014-06-11 10:25:00,125.31,125.31,125.09,125.15,44200.0,78.5508,78.5508,78.4129,78.4505,44200.0
2014-06-11 10:30:00,125.14,125.14,124.91,125.0,56000.0,78.4442,78.4442,78.3,78.3564,56000.0
2014-06-11 10:35:00,124.99,125.04,124.92,124.97,36300.0,78.3502,78.3815,78.3063,78.3376,36300.0
2014-06-11 10:40:00,124.97,124.98,124.88,124.93,48500.0,78.3376,78.3439,78.2812,78.3126,48500.0
2014-06-11 10:45:00,124.94,125.04,124.9,125.02,29800.0,78.3188,78.3815,78.2938,78.369,29800.0
2014-06-11 10:50:00,125.03,125.04,124.95,125.04,19600.0,78.3752,78.3815,78.3251,78.3815,19600.0
2014-06-11 10:55:00,125.03,125.04,124.96,124.97,26000.0,78.3752,78.3815,78.3314,78.3376,26000.0
2014-06-11 11:00:00,124.97,125.09,124.97,125.02,24100.0,78.3376,78.4129,78.3376,78.369,24100.0
2014-06-11 11:05:00,125.01,125.14,125.01,125.07,32100.0,78.3627,78.4442,78.3627,78.4003,32100.0
2014-06-11 11:10:00,125.09,125.09,125.04,125.05,38800.0,78.4129,78.4129,78.3815,78.3878,38800.0
2014-06-11 11:15:00,125.05,125.25,125.05,125.25,45600.0,78.3878,78.5132,78.3878,78.5132,45600.0
2014-06-11 11:20:00,125.25,125.33,125.22,125.31,44200.0,78.5132,78.5633,78.4943,78.5508,44200.0
2014-06-11 11:25:00,125.3,125.35,125.25,125.31,55400.0,78.5445,78.5758,78.5132,78.5508,55400.0
2014-06-11 11:30:00,125.32,125.33,125.28,125.31,34800.0,78.557,78.5633,78.532,78.5508,34800.0
2014-06-11 11:35:00,125.31,125.34,125.26,125.31,37000.0,78.5508,78.5696,78.5194,78.5508,37000.0
2014-06-11 11:40:00,125.31,125.31,125.12,125.19,21600.0,78.5508,78.5508,78.4317,78.4755,21600.0
2014-06-11 11:45:00,125.19,125.32,125.19,125.25,24100.0,78.4755,78.557,78.4755,78.5132,24100.0
2014-06-11 11:50:00,125.24,125.26,125.23,125.23,22600.0,78.5069,78.5194,78.5006,78.5006,22600.0
2014-06-11 11:55:00,125.22,125.26,125.22,125.23,24400.0,78.4943,78.5194,78.4943,78.5006,24400.0
2014-06-11 12:00:00,125.23,125.25,125.19,125.21,35700.0,78.5006,78.5132,78.4755,78.4881,35700.0
2014-06-11 12:05:00,125.21,125.23,125.14,125.15,32300.0,78.4881,78.5006,78.4442,78.4505,32300.0
2014-06-11 12:10:00,125.15,125.18,125.13,125.16,18200.0,78.4505,78.4693,78.4379,78.4567,18200.0
2014-06-11 12:15:00,125.15,125.2,125.11,125.15,22700.0,78.4505,78.4818,78.4254,78.4505,22700.0
2014-06-11 12:20:00,125.15,125.18,125.14,125.15,20900.0,78.4505,78.4693,78.4442,78.4505,20900.0
2014-06-11 12:25:00,125.16,125.17,125.11,125.13,25600.0,78.4567,78.463,78.4254,78.4379,25600.0
2014-06-11 12:30:00,125.12,125.2,125.12,125.15,15100.0,78.4317,78.4818,78.4317,78.4505,15100.0
2014-06-11 12:35:00,125.16,125.16,125.1,125.12,24200.0,78.4567,78.4567,78.4191,78.4317,24200.0
2014-06-11 12:40:00,125.13,125.18,125.13,125.13,15500.0,78.4379,78.4693,78.4379,78.4379,15500.0
2014-06-11 12:45:00,125.13,125.13,125.06,125.13,19000.0,78.4379,78.4379,78.3941,78.4379,19000.0
2014-06-11 12:50:00,125.13,125.13,125.04,125.05,25600.0,78.4379,78.4379,78.3815,78.3878,25600.0
2014-06-11 12:55:00,125.05,125.09,125.02,125.02,19700.0,78.3878,78.4129,78.369,78.369,19700.0
2014-06-11 13:00:00,125.03,125.03,124.9,124.92,34400.0,78.3752,78.3752,78.2938,78.3063,34400.0
2014-06-11 13:05:00,124.93,125.03,124.88,124.98,23200.0,78.3126,78.3752,78.2812,78.3439,23200.0
2014-06-11 13:10:00,124.98,125.0,124.95,124.96,13600.0,78.3439,78.3564,78.3251,78.3314,13600.0
2014-06-11 13:15:00,124.96,124.97,124.86,124.87,26900.0,78.3314,78.3376,78.2687,78.2749,26900.0
2014-06-11 13:20:00,124.88,124.95,124.88,124.95,21600.0,78.2812,78.3251,78.2812,78.3251,21600.0
2014-06-11 13:25:00,124.95,125.0,124.88,124.93,21600.0,78.3251,78.3564,78.2812,78.3126,21600.0
2014-06-11 13:30:00,124.93,124.98,124.89,124.98,15400.0,78.3126,78.3439,78.2875,78.3439,15400.0
2014-06-11 13:35:00,124.98,124.98,124.91,124.94,34400.0,78.3439,78.3439,78.3,78.3188,34400.0
2014-06-11 13:40:00,124.94,124.94,124.84,124.89,40800.0,78.3188,78.3188,78.2561,78.2875,40800.0
2014-06-11 13:45:00,124.89,124.93,124.84,124.84,107100.0,78.2875,78.3126,78.2561,78.2561,107100.0
2014-06-11 13:50:00,124.84,124.92,124.82,124.92,30400.0,78.2561,78.3063,78.2436,78.3063,30400.0
2014-06-11 13:55:00,124.92,124.92,124.86,124.87,28400.0,78.3063,78.3063,78.2687,78.2749,28400.0
2014-06-11 14:00:00,124.88,124.93,124.86,124.9,45100.0,78.2812,78.3126,78.2687,78.2938,45100.0
2014-06-11 14:05:00,124.9,124.98,124.9,124.92,38300.0,78.2938,78.3439,78.2938,78.3063,38300.0
2014-06-11 14:10:00,124.94,125.05,124.93,125.0,42800.0,78.3188,78.3878,78.3126,78.3564,42800.0
2014-06-11 14:15:00,125.01,125.03,124.93,124.95,32700.0,78.3627,78.3752,78.3126,78.3251,32700.0
2014-06-11 14:20:00,124.94,125.05,124.94,125.01,35100.0,78.3188,78.3878,78.3188,78.3627,35100.0
2014-06-11 14:25:00,125.01,125.1,124.99,125.09,42900.0,78.3627,78.4191,78.3502,78.4129,42900.0
2014-06-11 14:30:00,125.08,125.15,125.06,125.07,22700.0,78.4066,78.4505,78.3941,78.4003,22700.0
2014-06-11 14:35:00,125.06,125.07,125.0,125.02,22100.0,78.3941,78.4003,78.3564,78.369,22100.0
2014-06-11 14:40:00,125.02,125.15,125.02,125.13,52500.0,78.369,78.4505,78.369,78.4379,52500.0
2014-06-11 14:45:00,125.13,125.33,125.11,125.3,104500.0,78.4379,78.5633,78.4254,78.5445,104500.0
2014-06-11 14:50:00,125.31,125.34,125.28,125.34,59100.0,78.5508,78.5696,78.532,78.5696,59100.0
2014-06-11 14:55:00,125.34,125.38,125.27,125.27,36000.0,78.5696,78.5946,78.5257,78.5257,36000.0
2014-06-11 15:00:00,125.27,125.35,125.26,125.33,45700.0,78.5257,78.5758,78.5194,78.5633,45700.0
2014-06-11 15:05:00,125.34,125.36,125.25,125.27,40700.0,78.5696,78.5821,78.5132,78.5257,40700.0
2014-06-11 15:10:00,125.28,125.39,125.27,125.35,43700.0,78.532,78.6009,78.5257,78.5758,43700.0
2014-06-11 15:15:00,125.35,125.4,125.35,125.39,51200.0,78.5758,78.6072,78.5758,78.6009,51200.0
2014-06-11 15:20:00,125.39,125.43,125.34,125.42,75900.0,78.6009,78.626,78.5696,78.6197,75900.0
2014-06-11 15:25:00,125.43,125.43,125.36,125.38,43700.0,78.626,78.626,78.5821,78.5946,43700.0
2014-06-11 15:30:00,125.38,125.44,125.38,125.42,64100.0,78.5946,78.6323,78.5946,78.6197,64100.0
2014-06-11 15:35:00,125.42,125.45,125.4,125.44,60600.0,78.6197,78.6385,78.6072,78.6323,60600.0
2014-06-11 15:40:00,125.44,125.45,125.39,125.42,45600.0,78.6323,78.6385,78.6009,78.6197,45600.0
2014-06-11 15:45:00,125.42,125.42,125.35,125.36,66800.0,78.6197,78.6197,78.5758,78.5821,66800.0
2014-06-11 15:50:00,125.37,125.38,125.27,125.29,121400.0,78.5884,78.5946,78.5257,78.5382,121400.0
2014-06-11 15:55:00,125.29,125.29,125.12,125.19,243700.0,78.5382,78.5382,78.4317,78.4755,243700.0
2014-06-12 09:30:00,125.73,125.73,125.52,125.64,161200.0,78.814,78.814,78.6824,78.7576,161200.0
2014-06-12 09:35:00,125.63,125.94,125.6,125.8,169000.0,78.7514,78.9457,78.7326,78.8579,169000.0
2014-06-12 09:40:00,125.79,125.86,125.69,125.7,81500.0,78.8517,78.8955,78.789,78.7952,81500.0
2014-06-12 09:45:00,125.72,125.83,125.72,125.82,64000.0,78.8078,78.8767,78.8078,78.8705,64000.0
2014-06-12 09:50:00,125.8,125.83,125.69,125.78,51900.0,78.8579,78.8767,78.789,78.8454,51900.0
2014-06-12 09:55:00,125.76,125.81,125.52,125.61,144100.0,78.8328,78.8642,78.6824,78.7388,144100.0
2014-06-12 10:00:00,125.62,125.65,125.42,125.53,82800.0,78.7451,78.7639,78.6197,78.6887,82800.0
2014-06-12 10:05:00,125.53,125.59,125.45,125.54,63600.0,78.6887,78.7263,78.6385,78.6949,63600.0
2014-06-12 10:10:00,125.54,125.71,125.54,125.62,48300.0,78.6949,78.8015,78.6949,78.7451,48300.0
2014-06-12 10:15:00,125.63,125.68,125.58,125.61,92700.0,78.7514,78.7827,78.72,78.7388,92700.0
2014-06-12 10:20:00,125.61,125.62,125.5,125.59,40400.0,78.7388,78.7451,78.6699,78.7263,40400.0
2014-06-12 10:25:00,125.59,125.68,125.51,125.56,29800.0,78.7263,78.7827,78.6761,78.7075,29800.0
2014-06-12 10:30:00,125.57,125.69,125.56,125.63,42000.0,78.7137,78.789,78.7075,78.7514,42000.0
2014-06-12 10:35:00,125.63,125.71,125.53,125.55,65900.0,78.7514,78.8015,78.6887,78.7012,65900.0
2014-06-12 10:40:00,125.56,125.61,125.52,125.57,73000.0,78.7075,78.7388,78.6824,78.7137,73000.0
2014-06-12 10:45:00,125.57,125.65,125.56,125.65,57700.0,78.7137,78.7639,78.7075,78.7639,57700.0
2014-06-12 10:50:00,125.66,125.77,125.66,125.72,60500.0,78.7702,78.8391,78.7702,78.8078,60500.0
2014-06-12 10:55:00,125.72,125.73,125.56,125.64,146000.0,78.8078,78.814,78.7075,78.7576,146000.0
2014-06-12 11:00:00,125.65,125.71,125.63,125.68,38700.0,78.7639,78.8015,78.7514,78.7827,38700.0
2014-06-12 11:05:00,125.68,125.68,125.57,125.63,34300.0,78.7827,78.7827,78.7137,78.7514,34300.0
2014-06-12 11:10:00,125.63,125.75,125.6,125.72,50100.0,78.7514,78.8266,78.7326,78.8078,50100.0
2014-06-12 11:15:00,125.72,125.73,125.64,125.71,23500.0,78.8078,78.814,78.7576,78.8015,23500.0
2014-06-12 11:20:00,125.71,125.75,125.61,125.7,65600.0,78.8015,78.8266,78.7388,78.7952,65600.0
2014-06-12 11:25:00,125.7,125.75,125.67,125.68,52700.0,78.7952,78.8266,78.7764,78.7827,52700.0
2014-06-12 11:30:00,125.68,125.72,125.64,125.72,34000.0,78.7827,78.8078,78.7576,78.8078,34000.0
2014-06-12 11:35:00,125.72,125.73,125.52,125.52,44200.0,78.8078,78.814,78.6824,78.6824,44200.0
2014-06-12 11:40:00,125.52,125.64,125.5,125.64,78700.0,78.6824,78.7576,78.6699,78.7576,78700.0
2014-06-12 11:45:00,125.63,125.71,125.54,125.54,33800.0,78.7514,78.8015,78.6949,78.6949,33800.0
2014-06-12 11:50:00,125.53,125.6,125.5,125.53,139200.0,78.6887,78.7326,78.6699,78.6887,139200.0
2014-06-12 11:55:00,125.53,125.61,125.51,125.57,108800.0,78.6887,78.7388,78.6761,78.7137,108800.0
2014-06-12 12:00:00,125.59,125.6,125.44,125.56,177700.0,78.7263,78.7326,78.6323,78.7075,177700.0
2014-06-12 12:05:00,125.58,125.72,125.56,125.57,47100.0,78.72,78.8078,78.7075,78.7137,47100.0
2014-06-12 12:10:00,125.55,125.66,125.54,125.65,32200.0,78.7012,78.7702,78.6949,78.7639,32200.0
2014-06-12 12:15:00,125.65,125.75,125.63,125.74,12200.0,78.7639,78.8266,78.7514,78.8203,12200.0
2014-06-12 12:20:00,125.75,125.86,125.75,125.81,13700.0,78.8266,78.8955,78.8266,78.8642,13700.0
2014-06-12 12:25:00,125.83,125.88,125.79,125.84,30400.0,78.8767,78.9081,78.8517,78.883,30400.0
2014-06-12 12:30:00,125.84,125.86,125.8,125.81,16800.0,78.883,78.8955,78.8579,78.8642,16800.0
2014-06-12 12:35:00,125.82,125.91,125.81,125.9,42900.0,78.8705,78.9269,78.8642,78.9206,42900.0
2014-06-12 12:40:00,125.9,125.96,125.89,125.9,55000.0,78.9206,78.9582,78.9143,78.9206,55000.0
2014-06-12 12:45:00,125.91,125.99,125.85,125.95,35200.0,78.9269,78.977,78.8893,78.9519,35200.0
2014-06-12 12:50:00,125.96,125.96,125.83,125.92,53300.0,78.9582,78.9582,78.8767,78.9331,53300.0
2014-06-12 12:55:00,125.92,125.98,125.89,125.94,32200.0,78.9331,78.9708,78.9143,78.9457,32200.0
2014-06-12 13:00:00,125.94,125.98,125.87,125.98,40400.0,78.9457,78.9708,78.9018,78.9708,40400.0
2014-06-12 13:05:00,125.99,126.04,125.94,126.02,121800.0,78.977,79.0084,78.9457,78.9958,121800.0
2014-06-12 13:10:00,126.02,126.07,125.96,125.97,35100.0,78.9958,79.0272,78.9582,78.9645,35100.0
2014-06-12 13:15:00,125.98,125.99,125.94,125.96,38600.0,78.9708,78.977,78.9457,78.9582,38600.0
2014-06-12 13:20:00,125.95,126.01,125.91,126.0,41600.0,78.9519,78.9896,78.9269,78.9833,41600.0
2014-06-12 13:25:00,125.99,126.02,125.98,126.0,39200.0,78.977,78.9958,78.9708,78.9833,39200.0
2014-06-12 13:30:00,126.0,126.05,125.98,126.04,78000.0,78.9833,79.0146,78.9708,79.0084,78000.0
2014-06-12 13:35:00,126.04,126.09,126.01,126.05,56300.0,79.0084,79.0397,78.9896,79.0146,56300.0
2014-06-12 13:40:00,126.04,126.12,126.04,126.12,48900.0,79.0084,79.0585,79.0084,79.0585,48900.0
2014-06-12 13:45:00,126.12,126.12,126.02,126.09,67000.0,79.0585,79.0585,78.9958,79.0397,67000.0
2014-06-12 13:50:00,126.09,126.11,126.03,126.05,50600.0,79.0397,79.0522,79.0021,79.0146,50600.0
2014-06-12 13:55:00,126.06,126.1,126.03,126.08,54800.0,79.0209,79.046,79.0021,79.0334,54800.0
2014-06-12 14:00:00,126.07,126.16,126.03,126.15,66600.0,79.0272,79.0836,79.0021,79.0773,66600.0
2014-06-12 14:05:00,126.15,126.17,126.12,126.12,54300.0,79.0773,79.0899,79.0585,79.0585,54300.0
2014-06-12 14:10:00,126.12,126.13,126.07,126.11,36700.0,79.0585,79.0648,79.0272,79.0522,36700.0
2014-06-12 14:15:00,126.11,126.17,126.1,126.17,36300.0,79.0522,79.0899,79.046,79.0899,36300.0
2014-06-12 14:20:00,126.16,126.18,126.16,126.16,52800.0,79.0836,79.0961,79.0836,79.0836,52800.0
2014-06-12 14:25:00,126.16,126.23,126.14,126.22,66600.0,79.0836,79.1275,79.071,79.1212,66600.0
2014-06-12 14:30:00,126.22,126.23,126.11,126.13,59600.0,79.1212,79.1275,79.0522,79.0648,59600.0
2014-06-12 14:35:00,126.13,126.17,126.11,126.16,60400.0,79.0648,79.0899,79.0522,79.0836,60400.0
2014-06-12 14:40:00,126.16,126.22,126.15,126.16,48900.0,79.0836,79.1212,79.0773,79.0836,48900.0
2014-06-12 14:45:00,126.17,126.2,126.11,126.2,27400.0,79.0899,79.1087,79.0522,79.1087,27400.0
2014-06-12 14:50:00,126.2,126.2,126.11,126.13,41900.0,79.1087,79.1087,79.0522,79.0648,41900.0
2014-06-12 14:55:00,126.14,126.19,126.11,126.18,33400.0,79.071,79.1024,79.0522,79.0961,33400.0
2014-06-12 15:00:00,126.18,126.19,126.11,126.14,72600.0,79.0961,79.1024,79.0522,79.071,72600.0
2014-06-12 15:05:00,126.14,126.18,126.12,126.15,45400.0,79.071,79.0961,79.0585,79.0773,45400.0
2014-06-12 15:10:00,126.15,126.2,126.11,126.18,86400.0,79.0773,79.1087,79.0522,79.0961,86400.0
2014-06-12 15:15:00,126.18,126.23,126.17,126.22,56100.0,79.0961,79.1275,79.0899,79.1212,56100.0
2014-06-12 15:20:00,126.21,126.22,126.18,126.18,54000.0,79.1149,79.1212,79.0961,79.0961,54000.0
2014-06-12 15:25:00,126.19,126.2,126.13,126.17,79900.0,79.1024,79.1087,79.0648,79.0899,79900.0
2014-06-12 15:30:00,126.16,126.17,126.03,126.03,67500.0,79.0836,79.0899,79.0021,79.0021,67500.0
2014-06-12 15:35:00,126.04,126.05,125.9,125.91,92100.0,79.0084,79.0146,78.9206,78.9269,92100.0
2014-06-12 15:40:00,125.92,126.02,125.89,126.01,98000.0,78.9331,78.9958,78.9143,78.9896,98000.0
2014-06-12 15:45:00,126.04,126.15,126.01,126.01,126500.0,79.0084,79.0773,78.9896,78.9896,126500.0
2014-06-12 15:50:00,126.01,126.12,126.0,126.08,99800.0,78.9896,79.0585,78.9833,79.0334,99800.0
2014-06-12 15:55:00,126.08,126.16,126.04,126.15,364900.0,79.0334,79.0836,79.0084,79.0773,364900.0
2014-06-13 09:30:00,125.94,126.08,125.9,126.05,147000.0,78.9457,79.0334,78.9206,79.0146,147000.0
2014-06-13 09:35:00,126.05,126.1,125.9,125.94,47300.0,79.0146,79.046,78.9206,78.9457,47300.0
2014-06-13 09:40:00,125.95,126.25,125.93,126.03,83600.0,78.9519,79.14,78.9394,79.0021,83600.0
2014-06-13 09:45:00,126.03,126.1,125.9,125.92,46400.0,79.0021,79.046,78.9206,78.9331,46400.0
2014-06-13 09:50:00,125.95,126.13,125.92,125.93,24600.0,78.9519,79.0648,78.9331,78.9394,24600.0
2014-06-13 09:55:00,125.91,126.13,125.91,125.96,51900.0,78.9269,79.0648,78.9269,78.9582,51900.0
2014-06-13 10:00:00,125.96,126.04,125.92,126.0,56700.0,78.9582,79.0084,78.9331,78.9833,56700.0
2014-06-13 10:05:00,126.0,126.18,125.98,126.06,53600.0,78.9833,79.0961,78.9708,79.0209,53600.0
2014-06-13 10:10:00,126.07,126.07,125.92,125.95,25900.0,79.0272,79.0272,78.9331,78.9519,25900.0
2014-06-13 10:15:00,125.94,126.15,125.93,126.1,32800.0,78.9457,79.0773,78.9394,79.046,32800.0
2014-06-13 10:20:00,126.11,126.23,126.05,126.23,33700.0,79.0522,79.1275,79.0146,79.1275,33700.0
2014-06-13 10:25:00,126.22,126.31,126.14,126.3,47400.0,79.1212,79.1776,79.071,79.1713,47400.0
2014-06-13 10:30:00,126.3,126.38,126.14,126.37,55200.0,79.1713,79.2215,79.071,79.2152,55200.0
2014-06-13 10:35:00,126.37,126.4,126.36,126.4,71900.0,79.2152,79.234,79.209,79.234,71900.0
2014-06-13 10:40:00,126.39,126.43,126.25,126.36,35600.0,79.2278,79.2528,79.14,79.209,35600.0
2014-06-13 10:45:00,126.35,126.42,126.33,126.35,47800.0,79.2027,79.2466,79.1902,79.2027,47800.0
2014-06-13 10:50:00,126.35,126.4,126.34,126.4,36200.0,79.2027,79.234,79.1964,79.234,36200.0
2014-06-13 10:55:00,126.39,126.46,126.36,126.46,40400.0,79.2278,79.2716,79.209,79.2716,40400.0
2014-06-13 11:00:00,126.47,126.53,126.41,126.52,60800.0,79.2779,79.3155,79.2403,79.3093,60800.0
2014-06-13 11:05:00,126.53,126.65,126.53,126.65,55900.0,79.3155,79.3907,79.3155,79.3907,55900.0
2014-06-13 11:10:00,126.64,126.65,126.57,126.58,35700.0,79.3845,79.3907,79.3406,79.3469,35700.0
2014-06-13 11:15:00,126.59,126.64,126.57,126.62,31200.0,79.3531,79.3845,79.3406,79.3719,31200.0
2014-06-13 11:20:00,126.62,126.7,126.58,126.7,39200.0,79.3719,79.4221,79.3469,79.4221,39200.0
2014-06-13 11:25:00,126.7,126.7,126.57,126.57,27200.0,79.4221,79.4221,79.3406,79.3406,27200.0
2014-06-13 11:30:00,126.59,126.67,126.57,126.61,135900.0,79.3531,79.4033,79.3406,79.3657,135900.0
2014-06-13 11:35:00,126.6,126.63,126.6,126.62,37700.0,79.3594,79.3782,79.3594,79.3719,37700.0
2014-06-13 11:40:00,126.61,126.69,126.6,126.68,29700.0,79.3657,79.4158,79.3594,79.4095,29700.0
2014-06-13 11:45:00,126.68,126.75,126.68,126.73,34500.0,79.4095,79.4534,79.4095,79.4409,34500.0
2014-06-13 11:50:00,126.73,126.81,126.72,126.79,56900.0,79.4409,79.491,79.4346,79.4785,56900.0
2014-06-13 11:55:00,126.81,126.84,126.7,126.74,53900.0,79.491,79.5098,79.4221,79.4472,53900.0
2014-06-13 12:00:00,126.73,126.82,126.73,126.82,30900.0,79.4409,79.4973,79.4409,79.4973,30900.0
2014-06-13 12:05:00,126.82,126.85,126.75,126.76,21200.0,79.4973,79.5161,79.4534,79.4597,21200.0
2014-06-13 12:10:00,126.75,126.78,126.73,126.78,13900.0,79.4534,79.4722,79.4409,79.4722,13900.0
2014-06-13 12:15:00,126.77,126.79,126.73,126.75,20400.0,79.466,79.4785,79.4409,79.4534,20400.0
2014-06-13 12:20:00,126.74,126.79,126.74,126.76,26600.0,79.4472,79.4785,79.4472,79.4597,26600.0
2014-06-13 12:25:00,126.77,126.77,126.7,126.71,24000.0,79.466,79.466,79.4221,79.4284,24000.0
2014-06-13 12:30:00,126.71,126.74,126.69,126.7,28600.0,79.4284,79.4472,79.4158,79.4221,28600.0
2014-06-13 12:35:00,126.7,126.73,126.67,126.7,27600.0,79.4221,79.4409,79.4033,79.4221,27600.0
2014-06-13 12:40:00,126.7,126.71,126.61,126.64,52200.0,79.4221,79.4284,79.3657,79.3845,52200.0
2014-06-13 12:45:00,126.64,126.68,126.64,126.66,43700.0,79.3845,79.4095,79.3845,79.397,43700.0
2014-06-13 12:50:00,126.66,126.71,126.65,126.69,21900.0,79.397,79.4284,79.3907,79.4158,21900.0
2014-06-13 12:55:00,126.69,126.73,126.68,126.7,15500.0,79.4158,79.4409,79.4095,79.4221,15500.0
2014-06-13 13:00:00,126.7,126.74,126.65,126.74,26800.0,79.4221,79.4472,79.3907,79.4472,26800.0
2014-06-13 13:05:00,126.73,126.76,126.7,126.75,51800.0,79.4409,79.4597,79.4221,79.4534,51800.0
2014-06-13 13:10:00,126.74,126.79,126.71,126.78,57100.0,79.4472,79.4785,79.4284,79.4722,57100.0
2014-06-13 13:15:00,126.78,126.79,126.69,126.71,19000.0,79.4722,79.4785,79.4158,79.4284,19000.0
2014-06-13 13:20:00,126.71,126.76,126.69,126.7,38400.0,79.4284,79.4597,79.4158,79.4221,38400.0
2014-06-13 13:25:00,126.7,126.75,126.69,126.74,20400.0,79.4221,79.4534,79.4158,79.4472,20400.0
2014-06-13 13:30:00,126.75,126.79,126.73,126.73,41100.0,79.4534,79.4785,79.4409,79.4409,41100.0
2014-06-13 13:35:00,126.73,126.79,126.73,126.77,33800.0,79.4409,79.4785,79.4409,79.466,33800.0
2014-06-13 13:40:00,126.77,126.82,126.77,126.8,20000.0,79.466,79.4973,79.466,79.4848,20000.0
2014-06-13 13:45:00,126.8,126.82,126.77,126.79,42600.0,79.4848,79.4973,79.466,79.4785,42600.0
2014-06-13 13:50:00,126.8,126.8,126.75,126.76,32000.0,79.4848,79.4848,79.4534,79.4597,32000.0
2014-06-13 13:55:00,126.76,126.77,126.71,126.73,22900.0,79.4597,79.466,79.4284,79.4409,22900.0
2014-06-13 14:00:00,126.73,126.81,126.71,126.72,24200.0,79.4409,79.491,79.4284,79.4346,24200.0
2014-06-13 14:05:00,126.72,126.75,126.7,126.73,27500.0,79.4346,79.4534,79.4221,79.4409,27500.0
2014-06-13 14:10:00,126.73,126.8,126.71,126.77,23700.0,79.4409,79.4848,79.4284,79.466,23700.0
2014-06-13 14:15:00,126.77,126.83,126.72,126.81,25000.0,79.466,79.5036,79.4346,79.491,25000.0
2014-06-13 14:20:00,126.82,126.88,126.8,126.82,39800.0,79.4973,79.5349,79.4848,79.4973,39800.0
2014-06-13 14:25:00,126.82,126.87,126.81,126.85,38300.0,79.4973,79.5287,79.491,79.5161,38300.0
2014-06-13 14:30:00,126.87,126.89,126.84,126.84,49700.0,79.5287,79.5412,79.5098,79.5098,49700.0
2014-06-13 14:35:00,126.84,126.88,126.84,126.88,24600.0,79.5098,79.5349,79.5098,79.5349,24600.0
2014-06-13 14:40:00,126.88,126.93,126.87,126.9,57800.0,79.5349,79.5663,79.5287,79.5475,57800.0
2014-06-13 14:45:00,126.91,126.96,126.88,126.95,52300.0,79.5537,79.5851,79.5349,79.5788,52300.0
2014-06-13 14:50:00,126.95,127.0,126.93,126.97,95100.0,79.5788,79.6101,79.5663,79.5913,95100.0
2014-06-13 14:55:00,126.98,127.0,126.98,127.0,221800.0,79.5976,79.6101,79.5976,79.6101,221800.0
2014-06-13 15:00:00,127.0,127.14,126.99,127.09,139900.0,79.6101,79.6979,79.6039,79.6666,139900.0
2014-06-13 15:05:00,127.09,127.14,127.07,127.11,73600.0,79.6666,79.6979,79.654,79.6791,73600.0
2014-06-13 15:10:00,127.11,127.13,127.0,127.07,32000.0,79.6791,79.6916,79.6101,79.654,32000.0
2014-06-13 15:15:00,127.05,127.08,126.98,127.0,79900.0,79.6415,79.6603,79.5976,79.6101,79900.0
2014-06-13 15:20:00,127.0,127.02,126.88,127.0,66000.0,79.6101,79.6227,79.5349,79.6101,66000.0
2014-06-13 15:25:00,127.01,127.06,126.95,126.98,44400.0,79.6164,79.6478,79.5788,79.5976,44400.0
2014-06-13 15:30:00,126.98,126.98,126.87,126.97,87500.0,79.5976,79.5976,79.5287,79.5913,87500.0
2014-06-13 15:35:00,126.98,127.04,126.96,127.01,71100.0,79.5976,79.6352,79.5851,79.6164,71100.0
2014-06-13 15:40:00,127.01,127.08,126.9,126.9,77000.0,79.6164,79.6603,79.5475,79.5475,77000.0
2014-06-13 15:45:00,126.9,127.0,126.85,127.0,98500.0,79.5475,79.6101,79.5161,79.6101,98500.0
2014-06-13 15:50:00,127.0,127.12,127.0,127.09,117900.0,79.6101,79.6854,79.6101,79.6666,117900.0
2014-06-13 15:55:00,127.09,127.26,127.03,127.24,419400.0,79.6666,79.7731,79.6289,79.7606,419400.0
2014-06-16 09:30:00,127.15,127.34,127.14,127.21,163200.0,79.7042,79.8233,79.6979,79.7418,163200.0
2014-06-16 09:35:00,127.24,127.49,127.22,127.37,79200.0,79.7606,79.9173,79.748,79.8421,79200.0
2014-06-16 09:40:00,127.4,127.46,127.25,127.4,46600.0,79.8609,79.8985,79.7669,79.8609,46600.0
2014-06-16 09:45:00,127.4,127.41,127.25,127.33,41800.0,79.8609,79.8672,79.7669,79.817,41800.0
2014-06-16 09:50:00,127.32,127.48,127.32,127.42,60000.0,79.8107,79.911,79.8107,79.8734,60000.0
2014-06-16 09:55:00,127.42,127.62,127.42,127.44,133000.0,79.8734,79.9988,79.8734,79.886,133000.0
2014-06-16 10:00:00,127.44,127.63,127.43,127.63,69800.0,79.886,80.0051,79.8797,80.0051,69800.0
2014-06-16 10:05:00,127.63,127.85,127.63,127.84,116300.0,80.0051,80.143,80.0051,80.1367,116300.0
2014-06-16 10:10:00,127.86,127.9,127.68,127.76,59700.0,80.1492,80.1743,80.0364,80.0865,59700.0
2014-06-16 10:15:00,127.78,127.78,127.65,127.75,64700.0,80.0991,80.0991,80.0176,80.0803,64700.0
2014-06-16 10:20:00,127.75,127.87,127.72,127.87,34900.0,80.0803,80.1555,80.0615,80.1555,34900.0
2014-06-16 10:25:00,127.86,127.95,127.85,127.92,49400.0,80.1492,80.2057,80.143,80.1868,49400.0
2014-06-16 10:30:00,127.91,127.98,127.91,127.95,60600.0,80.1806,80.2245,80.1806,80.2057,60600.0
2014-06-16 10:35:00,127.96,127.99,127.94,127.98,47600.0,80.2119,80.2307,80.1994,80.2245,47600.0
2014-06-16 10:40:00,127.98,128.08,127.95,128.03,275900.0,80.2245,80.2871,80.2057,80.2558,275900.0
2014-06-16 10:45:00,128.03,128.06,127.92,127.98,70600.0,80.2558,80.2746,80.1868,80.2245,70600.0
2014-06-16 10:50:00,127.99,128.29,127.98,128.2,73100.0,80.2307,80.4188,80.2245,80.3624,73100.0
2014-06-16 10:55:00,128.22,128.39,128.21,128.29,88800.0,80.3749,80.4815,80.3686,80.4188,88800.0
2014-06-16 11:00:00,128.29,128.3,128.24,128.26,56700.0,80.4188,80.425,80.3874,80.4,56700.0
2014-06-16 11:05:00,128.25,128.25,128.12,128.12,93800.0,80.3937,80.3937,80.3122,80.3122,93800.0
2014-06-16 11:10:00,128.12,128.15,128.01,128.15,60200.0,80.3122,80.331,80.2433,80.331,60200.0
2014-06-16 11:15:00,128.14,128.19,128.12,128.15,76100.0,80.3248,80.3561,80.3122,80.331,76100.0
2014-06-16 11:20:00,128.14,128.16,128.04,128.07,50400.0,80.3248,80.3373,80.2621,80.2809,50400.0
2014-06-16 11:25:00,128.06,128.06,127.79,127.91,85100.0,80.2746,80.2746,80.1054,80.1806,85100.0
2014-06-16 11:30:00,127.9,127.9,127.76,127.76,50300.0,80.1743,80.1743,80.0865,80.0865,50300.0
2014-06-16 11:35:00,127.75,127.76,127.55,127.62,96800.0,80.0803,80.0865,79.9549,79.9988,96800.0
2014-06-16 11:40:00,127.62,127.85,127.61,127.74,47500.0,79.9988,80.143,79.9925,80.074,47500.0
2014-06-16 11:45:00,127.73,127.87,127.73,127.85,43300.0,80.0677,80.1555,80.0677,80.143,43300.0
2014-06-16 11:50:00,127.85,127.9,127.8,127.8,47600.0,80.143,80.1743,80.1116,80.1116,47600.0
2014-06-16 11:55:00,127.8,127.82,127.76,127.78,39200.0,80.1116,80.1242,80.0865,80.0991,39200.0
2014-06-16 12:00:00,127.79,127.87,127.77,127.82,26300.0,80.1054,80.1555,80.0928,80.1242,26300.0
2014-06-16 12:05:00,127.83,127.86,127.76,127.84,42000.0,80.1304,80.1492,80.0865,80.1367,42000.0
2014-06-16 12:10:00,127.85,128.03,127.85,128.03,39000.0,80.143,80.2558,80.143,80.2558,39000.0
2014-06-16 12:15:00,128.02,128.17,128.02,128.09,37800.0,80.2495,80.3436,80.2495,80.2934,37800.0
2014-06-16 12:20:00,128.09,128.2,128.06,128.18,31100.0,80.2934,80.3624,80.2746,80.3498,31100.0
2014-06-16 12:25:00,128.18,128.22,128.18,128.21,41100.0,80.3498,80.3749,80.3498,80.3686,41100.0
2014-06-16 12:30:00,128.21,128.23,128.2,128.23,44100.0,80.3686,80.3812,80.3624,80.3812,44100.0
2014-06-16 12:35:00,128.22,128.24,128.21,128.24,32000.0,80.3749,80.3874,80.3686,80.3874,32000.0
2014-06-16 12:40:00,128.23,128.28,128.2,128.21,60100.0,80.3812,80.4125,80.3624,80.3686,60100.0
2014-06-16 12:45:00,128.22,128.26,128.17,128.25,42900.0,80.3749,80.4,80.3436,80.3937,42900.0
2014-06-16 12:50:00,128.25,128.25,128.15,128.17,42600.0,80.3937,80.3937,80.331,80.3436,42600.0
2014-06-16 12:55:00,128.16,128.22,128.14,128.22,34600.0,80.3373,80.3749,80.3248,80.3749,34600.0
2014-06-16 13:00:00,128.21,128.28,128.18,128.27,36900.0,80.3686,80.4125,80.3498,80.4062,36900.0
2014-06-16 13:05:00,128.27,128.46,128.23,128.44,112100.0,80.4062,80.5253,80.3812,80.5128,112100.0
2014-06-16 13:10:00,128.44,128.45,128.37,128.39,36400.0,80.5128,80.5191,80.4689,80.4815,36400.0
2014-06-16 13:15:00,128.39,128.49,128.39,128.49,33600.0,80.4815,80.5442,80.4815,80.5442,33600.0
2014-06-16 13:20:00,128.49,128.53,128.47,128.47,63900.0,80.5442,80.5692,80.5316,80.5316,63900.0
2014-06-16 13:25:00,128.47,128.54,128.47,128.51,43500.0,80.5316,80.5755,80.5316,80.5567,43500.0
2014-06-16 13:30:00,128.52,128.58,128.51,128.57,30400.0,80.563,80.6006,80.5567,80.5943,30400.0
2014-06-16 13:35:00,128.57,128.63,128.53,128.55,60200.0,80.5943,80.6319,80.5692,80.5818,60200.0
2014-06-16 13:40:00,128.53,128.61,128.49,128.61,38600.0,80.5692,80.6194,80.5442,80.6194,38600.0
2014-06-16 13:45:00,128.61,128.61,128.55,128.59,56100.0,80.6194,80.6194,80.5818,80.6068,56100.0
2014-06-16 13:50:00,128.58,128.61,128.49,128.49,47200.0,80.6006,80.6194,80.5442,80.5442,47200.0
2014-06-16 13:55:00,128.5,128.61,128.5,128.59,61400.0,80.5504,80.6194,80.5504,80.6068,61400.0
2014-06-16 14:00:00,128.59,128.65,128.57,128.61,65700.0,80.6068,80.6444,80.5943,80.6194,65700.0
2014-06-16 14:05:00,128.61,128.64,128.59,128.59,71200.0,80.6194,80.6382,80.6068,80.6068,71200.0
2014-06-16 14:10:00,128.59,128.69,128.59,128.69,57000.0,80.6068,80.6695,80.6068,80.6695,57000.0
2014-06-16 14:15:00,128.69,128.8,128.68,128.73,101300.0,80.6695,80.7385,80.6633,80.6946,101300.0
2014-06-16 14:20:00,128.74,128.8,128.73,128.79,81800.0,80.7009,80.7385,80.6946,80.7322,81800.0
2014-06-16 14:25:00,128.77,128.78,128.71,128.75,80800.0,80.7197,80.7259,80.6821,80.7071,80800.0
2014-06-16 14:30:00,128.76,128.81,128.71,128.71,49100.0,80.7134,80.7447,80.6821,80.6821,49100.0
2014-06-16 14:35:00,128.72,128.75,128.68,128.72,69200.0,80.6883,80.7071,80.6633,80.6883,69200.0
2014-06-16 14:40:00,128.72,128.74,128.7,128.73,31400.0,80.6883,80.7009,80.6758,80.6946,31400.0
2014-06-16 14:45:00,128.73,128.8,128.73,128.79,41900.0,80.6946,80.7385,80.6946,80.7322,41900.0
2014-06-16 14:50:00,128.8,128.8,128.7,128.73,70800.0,80.7385,80.7385,80.6758,80.6946,70800.0
2014-06-16 14:55:00,128.72,128.76,128.71,128.71,61500.0,80.6883,80.7134,80.6821,80.6821,61500.0
2014-06-16 15:00:00,128.71,128.71,128.46,128.47,84700.0,80.6821,80.6821,80.5253,80.5316,84700.0
2014-06-16 15:05:00,128.46,128.53,128.43,128.48,42400.0,80.5253,80.5692,80.5065,80.5379,42400.0
2014-06-16 15:10:00,128.5,128.56,128.49,128.49,44500.0,80.5504,80.588,80.5442,80.5442,44500.0
2014-06-16 15:15:00,128.48,128.56,128.43,128.55,49800.0,80.5379,80.588,80.5065,80.5818,49800.0
2014-06-16 15:20:00,128.55,128.56,128.4,128.43,55700.0,80.5818,80.588,80.4877,80.5065,55700.0
2014-06-16 15:25:00,128.42,128.44,128.36,128.37,46700.0,80.5003,80.5128,80.4627,80.4689,46700.0
2014-06-16 15:30:00,128.37,128.38,128.31,128.34,74200.0,80.4689,80.4752,80.4313,80.4501,74200.0
2014-06-16 15:35:00,128.35,128.43,128.33,128.42,89900.0,80.4564,80.5065,80.4439,80.5003,89900.0
2014-06-16 15:40:00,128.43,128.46,128.42,128.46,79000.0,80.5065,80.5253,80.5003,80.5253,79000.0
2014-06-16 15:45:00,128.46,128.55,128.44,128.47,205000.0,80.5253,80.5818,80.5128,80.5316,205000.0
2014-06-16 15:50:00,128.47,128.55,128.46,128.53,155000.0,80.5316,80.5818,80.5253,80.5692,155000.0
2014-06-16 15:55:00,128.52,128.63,128.52,128.6,565600.0,80.563,80.6319,80.563,80.6131,565600.0
2014-06-17 09:30:00,127.9,127.99,127.57,127.72,161000.0,80.1743,80.2307,79.9674,80.0615,161000.0
2014-06-17 09:35:00,127.69,128.03,127.67,127.86,92900.0,80.0427,80.2558,80.0301,80.1492,92900.0
2014-06-17 09:40:00,127.85,127.92,127.77,127.85,63000.0,80.143,80.1868,80.0928,80.143,63000.0
2014-06-17 09:45:00,127.85,127.92,127.67,127.7,69700.0,80.143,80.1868,80.0301,80.0489,69700.0
2014-06-17 09:50:00,127.69,127.96,127.66,127.89,73900.0,80.0427,80.2119,80.0239,80.168,73900.0
2014-06-17 09:55:00,127.89,127.91,127.79,127.79,52700.0,80.168,80.1806,80.1054,80.1054,52700.0
2014-06-17 10:00:00,127.8,127.94,127.78,127.88,64200.0,80.1116,80.1994,80.0991,80.1618,64200.0
2014-06-17 10:05:00,127.86,127.9,127.73,127.89,34700.0,80.1492,80.1743,80.0677,80.168,34700.0
2014-06-17 10:10:00,127.91,127.98,127.86,127.87,49100.0,80.1806,80.2245,80.1492,80.1555,49100.0
2014-06-17 10:15:00,127.87,127.9,127.84,127.88,39200.0,80.1555,80.1743,80.1367,80.1618,39200.0
2014-06-17 10:20:00,127.89,127.92,127.81,127.89,38800.0,80.168,80.1868,80.1179,80.168,38800.0
2014-06-17 10:25:00,127.88,127.9,127.7,127.71,34500.0,80.1618,80.1743,80.0489,80.0552,34500.0
2014-06-17 10:30:00,127.71,127.76,127.68,127.76,54000.0,80.0552,80.0865,80.0364,80.0865,54000.0
2014-06-17 10:35:00,127.76,127.83,127.7,127.8,35600.0,80.0865,80.1304,80.0489,80.1116,35600.0
2014-06-17 10:40:00,127.81,127.86,127.78,127.85,29100.0,80.1179,80.1492,80.0991,80.143,29100.0
2014-06-17 10:45:00,127.85,127.86,127.72,127.75,45900.0,80.143,80.1492,80.0615,80.0803,45900.0
2014-06-17 10:50:00,127.75,127.8,127.69,127.74,76100.0,80.0803,80.1116,80.0427,80.074,76100.0
2014-06-17 10:55:00,127.74,127.8,127.73,127.76,73600.0,80.074,80.1116,80.0677,80.0865,73600.0
2014-06-17 11:00:00,127.77,127.85,127.75,127.82,56700.0,80.0928,80.143,80.0803,80.1242,56700.0
2014-06-17 11:05:00,127.82,127.83,127.76,127.77,42900.0,80.1242,80.1304,80.0865,80.0928,42900.0
2014-06-17 11:10:00,127.78,127.84,127.74,127.81,98800.0,80.0991,80.1367,80.074,80.1179,98800.0
2014-06-17 11:15:00,127.8,127.85,127.77,127.82,63100.0,80.1116,80.143,80.0928,80.1242,63100.0
2014-06-17 11:20:00,127.82,127.85,127.81,127.82,32600.0,80.1242,80.143,80.1179,80.1242,32600.0
2014-06-17 11:25:00,127.82,127.84,127.8,127.83,41700.0,80.1242,80.1367,80.1116,80.1304,41700.0
2014-06-17 11:30:00,127.83,127.84,127.82,127.83,17000.0,80.1304,80.1367,80.1242,80.1304,17000.0
2014-06-17 11:35:00,127.84,127.9,127.84,127.88,28300.0,80.1367,80.1743,80.1367,80.1618,28300.0
2014-06-17 11:40:00,127.88,127.89,127.82,127.82,28200.0,80.1618,80.168,80.1242,80.1242,28200.0
2014-06-17 11:45:00,127.82,127.89,127.82,127.88,38200.0,80.1242,80.168,80.1242,80.1618,38200.0
2014-06-17 11:50:00,127.87,127.9,127.85,127.85,17300.0,80.1555,80.1743,80.143,80.143,17300.0
2014-06-17 11:55:00,127.85,127.85,127.82,127.84,28600.0,80.143,80.143,80.1242,80.1367,28600.0
2014-06-17 12:00:00,127.85,127.88,127.82,127.83,27700.0,80.143,80.1618,80.1242,80.1304,27700.0
2014-06-17 12:05:00,127.83,127.83,127.78,127.83,33500.0,80.1304,80.1304,80.0991,80.1304,33500.0
2014-06-17 12:10:00,127.84,127.86,127.83,127.85,25300.0,80.1367,80.1492,80.1304,80.143,25300.0
2014-06-17 12:15:00,127.85,127.87,127.84,127.84,31500.0,80.143,80.1555,80.1367,80.1367,31500.0
2014-06-17 12:20:00,127.85,127.88,127.84,127.87,17800.0,80.143,80.1618,80.1367,80.1555,17800.0
2014-06-17 12:25:00,127.87,127.95,127.87,127.95,42800.0,80.1555,80.2057,80.1555,80.2057,42800.0
2014-06-17 12:30:00,127.96,128.05,127.95,128.03,66500.0,80.2119,80.2683,80.2057,80.2558,66500.0
2014-06-17 12:35:00,128.03,128.11,128.03,128.09,48300.0,80.2558,80.3059,80.2558,80.2934,48300.0
2014-06-17 12:40:00,128.09,128.15,128.09,128.1,42900.0,80.2934,80.331,80.2934,80.2997,42900.0
2014-06-17 12:45:00,128.1,128.13,128.07,128.1,58800.0,80.2997,80.3185,80.2809,80.2997,58800.0
2014-06-17 12:50:00,128.1,128.14,128.09,128.14,34100.0,80.2997,80.3248,80.2934,80.3248,34100.0
2014-06-17 12:55:00,128.13,128.16,128.12,128.12,34600.0,80.3185,80.3373,80.3122,80.3122,34600.0
2014-06-17 13:00:00,128.13,128.13,128.03,128.07,67000.0,80.3185,80.3185,80.2558,80.2809,67000.0
2014-06-17 13:05:00,128.07,128.12,128.07,128.1,74500.0,80.2809,80.3122,80.2809,80.2997,74500.0
2014-06-17 13:10:00,128.1,128.12,128.08,128.1,49500.0,80.2997,80.3122,80.2871,80.2997,49500.0
2014-06-17 13:15:00,128.1,128.1,128.02,128.02,52400.0,80.2997,80.2997,80.2495,80.2495,52400.0
2014-06-17 13:20:00,128.03,128.04,127.86,127.86,33600.0,80.2558,80.2621,80.1492,80.1492,33600.0
2014-06-17 13:25:00,127.85,127.9,127.84,127.9,30600.0,80.143,80.1743,80.1367,80.1743,30600.0
2014-06-17 13:30:00,127.9,128.04,127.88,128.01,31700.0,80.1743,80.2621,80.1618,80.2433,31700.0
2014-06-17 13:35:00,128.0,128.04,127.97,128.0,34200.0,80.237,80.2621,80.2182,80.237,34200.0
2014-06-17 13:40:00,128.01,128.14,128.01,128.14,58100.0,80.2433,80.3248,80.2433,80.3248,58100.0
2014-06-17 13:45:00,128.14,128.25,128.1,128.19,57600.0,80.3248,80.3937,80.2997,80.3561,57600.0
2014-06-17 13:50:00,128.19,128.27,128.17,128.25,41400.0,80.3561,80.4062,80.3436,80.3937,41400.0
2014-06-17 13:55:00,128.26,128.4,128.0,128.39,413800.0,80.4,80.4877,80.237,80.4815,413800.0
2014-06-17 14:00:00,128.4,128.42,128.33,128.34,34900.0,80.4877,80.5003,80.4439,80.4501,34900.0
2014-06-17 14:05:00,128.34,128.39,128.31,128.33,32100.0,80.4501,80.4815,80.4313,80.4439,32100.0
2014-06-17 14:10:00,128.33,128.41,128.31,128.37,46000.0,80.4439,80.494,80.4313,80.4689,46000.0
2014-06-17 14:15:00,128.38,128.49,128.37,128.46,66700.0,80.4752,80.5442,80.4689,80.5253,66700.0
2014-06-17 14:20:00,128.47,128.57,128.41,128.48,75800.0,80.5316,80.5943,80.494,80.5379,75800.0
2014-06-17 14:25:00,128.46,128.55,128.45,128.53,36900.0,80.5253,80.5818,80.5191,80.5692,36900.0
2014-06-17 14:30:00,128.55,128.55,128.5,128.52,27800.0,80.5818,80.5818,80.5504,80.563,27800.0
2014-06-17 14:35:00,128.52,128.54,128.44,128.47,39800.0,80.563,80.5755,80.5128,80.5316,39800.0
2014-06-17 14:40:00,128.48,128.48,128.4,128.44,37600.0,80.5379,80.5379,80.4877,80.5128,37600.0
2014-06-17 14:45:00,128.43,128.51,128.43,128.45,44300.0,80.5065,80.5567,80.5065,80.5191,44300.0
2014-06-17 14:50:00,128.45,128.53,128.44,128.51,46300.0,80.5191,80.5692,80.5128,80.5567,46300.0
2014-06-17 14:55:00,128.51,128.63,128.5,128.62,61800.0,80.5567,80.6319,80.5504,80.6256,61800.0
2014-06-17 15:00:00,128.63,128.73,128.63,128.7,88100.0,80.6319,80.6946,80.6319,80.6758,88100.0
2014-06-17 15:05:00,128.71,128.77,128.66,128.69,86100.0,80.6821,80.7197,80.6507,80.6695,86100.0
2014-06-17 15:10:00,128.69,128.71,128.65,128.71,58600.0,80.6695,80.6821,80.6444,80.6821,58600.0
2014-06-17 15:15:00,128.7,128.79,128.68,128.74,76600.0,80.6758,80.7322,80.6633,80.7009,76600.0
2014-06-17 15:20:00,128.75,128.82,128.72,128.75,87400.0,80.7071,80.751,80.6883,80.7071,87400.0
2014-06-17 15:25:00,128.74,128.83,128.7,128.8,93000.0,80.7009,80.7573,80.6758,80.7385,93000.0
2014-06-17 15:30:00,128.8,128.87,128.74,128.85,90200.0,80.7385,80.7824,80.7009,80.7698,90200.0
2014-06-17 15:35:00,128.85,128.86,128.77,128.8,101700.0,80.7698,80.7761,80.7197,80.7385,101700.0
2014-06-17 15:40:00,128.79,128.94,128.79,128.94,112800.0,80.7322,80.8262,80.7322,80.8262,112800.0
2014-06-17 15:45:00,128.94,128.96,128.8,128.86,185600.0,80.8262,80.8388,80.7385,80.7761,185600.0
2014-06-17 15:50:00,128.87,128.88,128.78,128.83,153900.0,80.7824,80.7886,80.7259,80.7573,153900.0
2014-06-17 15:55:00,128.83,129.04,128.78,128.89,658500.0,80.7573,80.8889,80.7259,80.7949,658500.0
2014-06-18 09:30:00,128.96,129.0,128.36,128.41,191200.0,80.8388,80.8638,80.4627,80.494,191200.0
2014-06-18 09:35:00,128.43,128.79,128.38,128.67,75600.0,80.5065,80.7322,80.4752,80.657,75600.0
2014-06-18 09:40:00,128.68,128.92,128.62,128.85,96000.0,80.6633,80.8137,80.6256,80.7698,96000.0
2014-06-18 09:45:00,128.86,129.04,128.72,128.96,148200.0,80.7761,80.8889,80.6883,80.8388,148200.0
2014-06-18 09:50:00,128.96,129.21,128.95,129.15,103800.0,80.8388,80.9955,80.8325,80.9579,103800.0
2014-06-18 09:55:00,129.16,129.32,129.16,129.22,74000.0,80.9641,81.0644,80.9641,81.0018,74000.0
2014-06-18 10:00:00,129.22,129.3,128.97,129.0,77200.0,81.0018,81.0519,80.845,80.8638,77200.0
2014-06-18 10:05:00,129.0,129.14,128.97,129.14,71700.0,80.8638,80.9516,80.845,80.9516,71700.0
2014-06-18 10:10:00,129.14,129.29,129.14,129.24,62000.0,80.9516,81.0456,80.9516,81.0143,62000.0
2014-06-18 10:15:00,129.23,129.24,128.99,129.0,76300.0,81.008,81.0143,80.8576,80.8638,76300.0
2014-06-18 10:20:00,129.0,129.09,128.93,129.03,51200.0,80.8638,80.9203,80.82,80.8827,51200.0
2014-06-18 10:25:00,129.02,129.07,128.93,129.07,40300.0,80.8764,80.9077,80.82,80.9077,40300.0
2014-06-18 10:30:00,129.06,129.07,128.96,129.06,76100.0,80.9015,80.9077,80.8388,80.9015,76100.0
2014-06-18 10:35:00,129.07,129.15,129.04,129.13,79100.0,80.9077,80.9579,80.8889,80.9453,79100.0
2014-06-18 10:40:00,129.13,129.2,129.09,129.14,42400.0,80.9453,80.9892,80.9203,80.9516,42400.0
2014-06-18 10:45:00,129.13,129.19,129.09,129.13,40400.0,80.9453,80.9829,80.9203,80.9453,40400.0
2014-06-18 10:50:00,129.14,129.17,129.09,129.17,53600.0,80.9516,80.9704,80.9203,80.9704,53600.0
2014-06-18 10:55:00,129.18,129.18,129.02,129.02,59500.0,80.9767,80.9767,80.8764,80.8764,59500.0
2014-06-18 11:00:00,129.02,129.02,128.9,128.91,68700.0,80.8764,80.8764,80.8012,80.8074,68700.0
2014-06-18 11:05:00,128.91,128.95,128.75,128.77,42400.0,80.8074,80.8325,80.7071,80.7197,42400.0
2014-06-18 11:10:00,128.78,128.88,128.74,128.88,50800.0,80.7259,80.7886,80.7009,80.7886,50800.0
2014-06-18 11:15:00,128.88,129.03,128.88,129.03,33100.0,80.7886,80.8827,80.7886,80.8827,33100.0
2014-06-18 11:20:00,129.04,129.05,128.9,129.0,47900.0,80.8889,80.8952,80.8012,80.8638,47900.0
2014-06-18 11:25:00,129.0,129.17,129.0,129.14,41800.0,80.8638,80.9704,80.8638,80.9516,41800.0
2014-06-18 11:30:00,129.11,129.12,129.02,129.04,29600.0,80.9328,80.9391,80.8764,80.8889,29600.0
2014-06-18 11:35:00,129.03,129.12,128.99,129.03,46900.0,80.8827,80.9391,80.8576,80.8827,46900.0
2014-06-18 11:40:00,129.04,129.14,129.04,129.14,31800.0,80.8889,80.9516,80.8889,80.9516,31800.0
2014-06-18 11:45:00,129.15,129.16,129.13,129.15,26800.0,80.9579,80.9641,80.9453,80.9579,26800.0
2014-06-18 11:50:00,129.15,129.18,129.06,129.07,31400.0,80.9579,80.9767,80.9015,80.9077,31400.0
2014-06-18 11:55:00,129.08,129.09,129.05,129.06,36100.0,80.914,80.9203,80.8952,80.9015,36100.0
2014-06-18 12:00:00,129.07,129.09,129.06,129.06,28500.0,80.9077,80.9203,80.9015,80.9015,28500.0
2014-06-18 12:05:00,129.06,129.1,129.06,129.1,20800.0,80.9015,80.9265,80.9015,80.9265,20800.0
2014-06-18 12:10:00,129.1,129.1,129.04,129.08,30400.0,80.9265,80.9265,80.8889,80.914,30400.0
2014-06-18 12:15:00,129.08,129.1,129.07,129.09,46000.0,80.914,80.9265,80.9077,80.9203,46000.0
2014-06-18 12:20:00,129.09,129.12,129.07,129.09,43000.0,80.9203,80.9391,80.9077,80.9203,43000.0
2014-06-18 12:25:00,129.1,129.11,129.05,129.07,55300.0,80.9265,80.9328,80.8952,80.9077,55300.0
2014-06-18 12:30:00,129.08,129.09,129.01,129.02,40300.0,80.914,80.9203,80.8701,80.8764,40300.0
2014-06-18 12:35:00,129.01,129.19,129.01,129.19,39000.0,80.8701,80.9829,80.8701,80.9829,39000.0
2014-06-18 12:40:00,129.19,129.2,129.17,129.18,47200.0,80.9829,80.9892,80.9704,80.9767,47200.0
2014-06-18 12:45:00,129.18,129.3,129.18,129.29,30700.0,80.9767,81.0519,80.9767,81.0456,30700.0
2014-06-18 12:50:00,129.29,129.32,129.19,129.25,67200.0,81.0456,81.0644,80.9829,81.0206,67200.0
2014-06-18 12:55:00,129.25,129.3,129.24,129.3,17600.0,81.0206,81.0519,81.0143,81.0519,17600.0
2014-06-18 13:00:00,129.3,129.33,129.24,129.33,40600.0,81.0519,81.0707,81.0143,81.0707,40600.0
2014-06-18 13:05:00,129.32,129.37,129.32,129.35,37100.0,81.0644,81.0958,81.0644,81.0832,37100.0
2014-06-18 13:10:00,129.36,129.37,129.29,129.31,49300.0,81.0895,81.0958,81.0456,81.0582,49300.0
2014-06-18 13:15:00,129.31,129.32,129.3,129.31,23300.0,81.0582,81.0644,81.0519,81.0582,23300.0
2014-06-18 13:20:00,129.3,129.41,129.3,129.4,41100.0,81.0519,81.1209,81.0519,81.1146,41100.0
2014-06-18 13:25:00,129.4,129.41,129.3,129.33,35900.0,81.1146,81.1209,81.0519,81.0707,35900.0
2014-06-18 13:30:00,129.33,129.41,129.3,129.39,33500.0,81.0707,81.1209,81.0519,81.1083,33500.0
2014-06-18 13:35:00,129.4,129.4,129.33,129.39,40900.0,81.1146,81.1146,81.0707,81.1083,40900.0
2014-06-18 13:40:00,129.38,129.45,129.36,129.44,41100.0,81.102,81.1459,81.0895,81.1397,41100.0
2014-06-18 13:45:00,129.43,129.48,129.41,129.48,39400.0,81.1334,81.1647,81.1209,81.1647,39400.0
2014-06-18 13:50:00,129.48,129.52,129.43,129.5,105900.0,81.1647,81.1898,81.1334,81.1773,105900.0
2014-06-18 13:55:00,129.5,129.53,129.44,129.44,40400.0,81.1773,81.1961,81.1397,81.1397,40400.0
2014-06-18 14:00:00,129.44,129.55,129.23,129.41,181700.0,81.1397,81.2086,81.008,81.1209,181700.0
2014-06-18 14:05:00,129.41,129.49,129.04,129.47,95000.0,81.1209,81.171,80.8889,81.1585,95000.0
2014-06-18 14:10:00,129.47,129.65,129.45,129.65,70200.0,81.1585,81.2713,81.1459,81.2713,70200.0
2014-06-18 14:15:00,129.66,129.68,129.55,129.66,57600.0,81.2776,81.2901,81.2086,81.2776,57600.0
2014-06-18 14:20:00,129.67,129.78,129.63,129.74,84700.0,81.2838,81.3528,81.2588,81.3277,84700.0
2014-06-18 14:25:00,129.74,129.76,129.71,129.75,45600.0,81.3277,81.3403,81.3089,81.334,45600.0
2014-06-18 14:30:00,129.75,129.89,129.75,129.8,84900.0,81.334,81.4217,81.334,81.3653,84900.0
2014-06-18 14:35:00,129.8,129.86,129.79,129.83,46900.0,81.3653,81.4029,81.3591,81.3841,46900.0
2014-06-18 14:40:00,129.83,129.84,129.72,129.76,55900.0,81.3841,81.3904,81.3152,81.3403,55900.0
2014-06-18 14:45:00,129.77,129.79,129.71,129.78,42000.0,81.3465,81.3591,81.3089,81.3528,42000.0
2014-06-18 14:50:00,129.78,129.86,129.73,129.83,54900.0,81.3528,81.4029,81.3214,81.3841,54900.0
2014-06-18 14:55:00,129.82,129.89,129.79,129.81,46900.0,81.3779,81.4217,81.3591,81.3716,46900.0
2014-06-18 15:00:00,129.81,129.94,129.81,129.89,68200.0,81.3716,81.4531,81.3716,81.4217,68200.0
2014-06-18 15:05:00,129.9,130.12,129.9,130.03,502400.0,81.428,81.5659,81.428,81.5095,502400.0
2014-06-18 15:10:00,130.03,130.17,130.02,130.05,95200.0,81.5095,81.5973,81.5032,81.522,95200.0
2014-06-18 15:15:00,130.05,130.19,130.02,130.17,77500.0,81.522,81.6098,81.5032,81.5973,77500.0
2014-06-18 15:20:00,130.17,130.19,130.1,130.14,57500.0,81.5973,81.6098,81.5534,81.5785,57500.0
2014-06-18 15:25:00,130.14,130.22,130.05,130.22,102800.0,81.5785,81.6286,81.522,81.6286,102800.0
2014-06-18 15:30:00,130.22,130.25,130.13,130.21,95500.0,81.6286,81.6474,81.5722,81.6223,95500.0
2014-06-18 15:35:00,130.21,130.38,130.18,130.34,132400.0,81.6223,81.7289,81.6035,81.7038,132400.0
2014-06-18 15:40:00,130.35,130.5,130.32,130.42,117600.0,81.7101,81.8041,81.6913,81.754,117600.0
2014-06-18 15:45:00,130.42,130.5,130.34,130.35,167800.0,81.754,81.8041,81.7038,81.7101,167800.0
2014-06-18 15:50:00,130.35,130.38,130.3,130.31,171000.0,81.7101,81.7289,81.6788,81.685,171000.0
2014-06-18 15:55:00,130.32,130.48,130.25,130.29,685000.0,81.6913,81.7916,81.6474,81.6725,685000.0
2014-06-19 09:30:00,130.29,130.29,129.91,130.1,178400.0,81.6725,81.6725,81.4343,81.5534,178400.0
2014-06-19 09:35:00,130.1,130.15,129.95,130.12,74400.0,81.5534,81.5847,81.4594,81.5659,74400.0
2014-06-19 09:40:00,130.09,130.29,130.09,130.18,83400.0,81.5471,81.6725,81.5471,81.6035,83400.0
2014-06-19 09:45:00,130.17,130.26,130.09,130.22,68400.0,81.5973,81.6537,81.5471,81.6286,68400.0
2014-06-19 09:50:00,130.19,130.61,130.19,130.47,102600.0,81.6098,81.8731,81.6098,81.7853,102600.0
2014-06-19 09:55:00,130.46,130.49,130.35,130.37,35600.0,81.779,81.7979,81.7101,81.7226,35600.0
2014-06-19 10:00:00,130.43,130.52,130.23,130.42,59900.0,81.7602,81.8167,81.6349,81.754,59900.0
2014-06-19 10:05:00,130.43,130.55,130.35,130.52,44000.0,81.7602,81.8355,81.7101,81.8167,44000.0
2014-06-19 10:10:00,130.51,130.64,130.48,130.52,41600.0,81.8104,81.8919,81.7916,81.8167,41600.0
2014-06-19 10:15:00,130.53,130.55,130.42,130.51,37800.0,81.8229,81.8355,81.754,81.8104,37800.0
2014-06-19 10:20:00,130.51,130.51,130.3,130.3,35400.0,81.8104,81.8104,81.6788,81.6788,35400.0
2014-06-19 10:25:00,130.32,130.4,130.26,130.3,37200.0,81.6913,81.7414,81.6537,81.6788,37200.0
2014-06-19 10:30:00,130.29,130.37,130.22,130.31,121400.0,81.6725,81.7226,81.6286,81.685,121400.0
2014-06-19 10:35:00,130.31,130.46,130.25,130.4,77200.0,81.685,81.779,81.6474,81.7414,77200.0
2014-06-19 10:40:00,130.41,130.57,130.41,130.57,45200.0,81.7477,81.848,81.7477,81.848,45200.0
2014-06-19 10:45:00,130.57,130.64,130.41,130.44,38200.0,81.848,81.8919,81.7477,81.7665,38200.0
2014-06-19 10:50:00,130.45,130.53,130.41,130.51,39600.0,81.7728,81.8229,81.7477,81.8104,39600.0
2014-06-19 10:55:00,130.5,130.56,130.42,130.43,46700.0,81.8041,81.8417,81.754,81.7602,46700.0
2014-06-19 11:00:00,130.43,130.55,130.41,130.52,34400.0,81.7602,81.8355,81.7477,81.8167,34400.0
2014-06-19 11:05:00,130.51,130.62,130.49,130.59,69900.0,81.8104,81.8793,81.7979,81.8605,69900.0
2014-06-19 11:10:00,130.6,130.78,130.59,130.6,71200.0,81.8668,81.9796,81.8605,81.8668,71200.0
2014-06-19 11:15:00,130.59,130.64,130.51,130.57,83700.0,81.8605,81.8919,81.8104,81.848,83700.0
2014-06-19 11:20:00,130.58,130.76,130.58,130.67,47400.0,81.8543,81.9671,81.8543,81.9107,47400.0
2014-06-19 11:25:00,130.67,130.86,130.63,130.79,99400.0,81.9107,82.0298,81.8856,81.9859,99400.0
2014-06-19 11:30:00,130.77,130.83,130.71,130.76,54900.0,81.9734,82.011,81.9358,81.9671,54900.0
2014-06-19 11:35:00,130.75,130.75,130.65,130.66,36700.0,81.9608,81.9608,81.8982,81.9044,36700.0
2014-06-19 11:40:00,130.67,130.68,130.6,130.65,34900.0,81.9107,81.917,81.8668,81.8982,34900.0
2014-06-19 11:45:00,130.66,130.7,130.62,130.69,28900.0,81.9044,81.9295,81.8793,81.9232,28900.0
2014-06-19 11:50:00,130.7,130.77,130.68,130.68,35300.0,81.9295,81.9734,81.917,81.917,35300.0
2014-06-19 11:55:00,130.69,130.79,130.68,130.78,41600.0,81.9232,81.9859,81.917,81.9796,41600.0
2014-06-19 12:00:00,130.78,130.78,130.71,130.73,26000.0,81.9796,81.9796,81.9358,81.9483,26000.0
2014-06-19 12:05:00,130.73,130.84,130.71,130.81,57200.0,81.9483,82.0173,81.9358,81.9984,57200.0
2014-06-19 12:10:00,130.82,130.95,130.79,130.95,46100.0,82.0047,82.0862,81.9859,82.0862,46100.0
2014-06-19 12:15:00,130.95,130.96,130.89,130.92,31800.0,82.0862,82.0925,82.0486,82.0674,31800.0
2014-06-19 12:20:00,130.93,130.96,130.9,130.93,31800.0,82.0737,82.0925,82.0549,82.0737,31800.0
2014-06-19 12:25:00,130.94,130.94,130.81,130.81,65500.0,82.0799,82.0799,81.9984,81.9984,65500.0
2014-06-19 12:30:00,130.81,130.84,130.76,130.78,41300.0,81.9984,82.0173,81.9671,81.9796,41300.0
2014-06-19 12:35:00,130.79,130.8,130.73,130.75,35500.0,81.9859,81.9922,81.9483,81.9608,35500.0
2014-06-19 12:40:00,130.76,130.78,130.74,130.78,34200.0,81.9671,81.9796,81.9546,81.9796,34200.0
2014-06-19 12:45:00,130.78,130.84,130.72,130.75,37900.0,81.9796,82.0173,81.942,81.9608,37900.0
2014-06-19 12:50:00,130.76,130.79,130.69,130.73,40000.0,81.9671,81.9859,81.9232,81.9483,40000.0
2014-06-19 12:55:00,130.73,130.81,130.7,130.75,31700.0,81.9483,81.9984,81.9295,81.9608,31700.0
2014-06-19 13:00:00,130.74,130.82,130.65,130.66,26400.0,81.9546,82.0047,81.8982,81.9044,26400.0
2014-06-19 13:05:00,130.66,130.69,130.62,130.67,26200.0,81.9044,81.9232,81.8793,81.9107,26200.0
2014-06-19 13:10:00,130.66,130.67,130.52,130.64,58800.0,81.9044,81.9107,81.8167,81.8919,58800.0
2014-06-19 13:15:00,130.64,130.69,130.6,130.64,59600.0,81.8919,81.9232,81.8668,81.8919,59600.0
2014-06-19 13:20:00,130.65,130.69,130.64,130.66,34200.0,81.8982,81.9232,81.8919,81.9044,34200.0
2014-06-19 13:25:00,130.66,130.7,130.63,130.66,28900.0,81.9044,81.9295,81.8856,81.9044,28900.0
2014-06-19 13:30:00,130.66,130.81,130.65,130.81,27900.0,81.9044,81.9984,81.8982,81.9984,27900.0
2014-06-19 13:35:00,130.82,130.83,130.77,130.77,28500.0,82.0047,82.011,81.9734,81.9734,28500.0
2014-06-19 13:40:00,130.77,130.78,130.67,130.75,27400.0,81.9734,81.9796,81.9107,81.9608,27400.0
2014-06-19 13:45:00,130.75,130.83,130.74,130.79,28400.0,81.9608,82.011,81.9546,81.9859,28400.0
2014-06-19 13:50:00,130.8,130.88,130.79,130.84,48300.0,81.9922,82.0423,81.9859,82.0173,48300.0
2014-06-19 13:55:00,130.84,130.91,130.82,130.88,27700.0,82.0173,82.0611,82.0047,82.0423,27700.0
2014-06-19 14:00:00,130.89,130.89,130.82,130.84,36100.0,82.0486,82.0486,82.0047,82.0173,36100.0
2014-06-19 14:05:00,130.84,130.84,130.68,130.7,33800.0,82.0173,82.0173,81.917,81.9295,33800.0
2014-06-19 14:10:00,130.7,130.8,130.69,130.78,47900.0,81.9295,81.9922,81.9232,81.9796,47900.0
2014-06-19 14:15:00,130.78,130.85,130.78,130.82,27300.0,81.9796,82.0235,81.9796,82.0047,27300.0
2014-06-19 14:20:00,130.82,130.86,130.8,130.83,35700.0,82.0047,82.0298,81.9922,82.011,35700.0
2014-06-19 14:25:00,130.83,130.88,130.77,130.77,53300.0,82.011,82.0423,81.9734,81.9734,53300.0
2014-06-19 14:30:00,130.77,130.78,130.68,130.69,88900.0,81.9734,81.9796,81.917,81.9232,88900.0
2014-06-19 14:35:00,130.69,130.83,130.69,130.79,44600.0,81.9232,82.011,81.9232,81.9859,44600.0
2014-06-19 14:40:00,130.8,130.87,130.79,130.84,46900.0,81.9922,82.0361,81.9859,82.0173,46900.0
2014-06-19 14:45:00,130.83,130.9,130.8,130.88,51000.0,82.011,82.0549,81.9922,82.0423,51000.0
2014-06-19 14:50:00,130.88,130.9,130.85,130.87,48400.0,82.0423,82.0549,82.0235,82.0361,48400.0
2014-06-19 14:55:00,130.88,130.94,130.87,130.93,48400.0,82.0423,82.0799,82.0361,82.0737,48400.0
2014-06-19 15:00:00,130.94,130.97,130.91,130.97,59100.0,82.0799,82.0987,82.0611,82.0987,59100.0
2014-06-19 15:05:00,130.96,130.97,130.93,130.94,54700.0,82.0925,82.0987,82.0737,82.0799,54700.0
2014-06-19 15:10:00,130.93,131.07,130.92,131.06,149000.0,82.0737,82.1614,82.0674,82.1552,149000.0
2014-06-19 15:15:00,131.06,131.25,131.06,131.23,173400.0,82.1552,82.2743,82.1552,82.2617,173400.0
2014-06-19 15:20:00,131.23,131.49,131.23,131.47,215400.0,82.2617,82.4247,82.2617,82.4122,215400.0
2014-06-19 15:25:00,131.47,131.6,131.4,131.57,158400.0,82.4122,82.4937,82.3683,82.4749,158400.0
2014-06-19 15:30:00,131.57,131.87,131.56,131.84,337900.0,82.4749,82.6629,82.4686,82.6441,337900.0
2014-06-19 15:35:00,131.84,131.9,131.7,131.76,203800.0,82.6441,82.6817,82.5563,82.594,203800.0
2014-06-19 15:40:00,131.75,131.9,131.74,131.85,214700.0,82.5877,82.6817,82.5814,82.6504,214700.0
2014-06-19 15:45:00,131.86,131.87,131.74,131.78,167900.0,82.6566,82.6629,82.5814,82.6065,167900.0
2014-06-19 15:50:00,131.78,131.9,131.77,131.9,237600.0,82.6065,82.6817,82.6002,82.6817,237600.0
2014-06-19 15:55:00,131.9,132.0,131.87,131.97,554100.0,82.6817,82.7444,82.6629,82.7256,554100.0
2014-06-20 09:30:00,131.95,132.08,131.12,131.32,3205800.0,82.7131,82.7945,82.1928,82.3181,3205800.0
2014-06-20 09:35:00,131.36,131.56,131.3,131.4,109100.0,82.3432,82.4686,82.3056,82.3683,109100.0
2014-06-20 09:40:00,131.4,131.49,131.26,131.35,124900.0,82.3683,82.4247,82.2805,82.3369,124900.0
2014-06-20 09:45:00,131.33,131.41,131.19,131.24,133900.0,82.3244,82.3746,82.2367,82.268,133900.0
2014-06-20 09:50:00,131.23,131.4,131.12,131.12,107700.0,82.2617,82.3683,82.1928,82.1928,107700.0
2014-06-20 09:55:00,131.13,131.3,130.88,130.98,218200.0,82.199,82.3056,82.0423,82.105,218200.0
2014-06-20 10:00:00,130.99,131.18,130.96,131.17,137900.0,82.1113,82.2304,82.0925,82.2241,137900.0
2014-06-20 10:05:00,131.15,131.28,131.1,131.26,85400.0,82.2116,82.2931,82.1802,82.2805,85400.0
2014-06-20 10:10:00,131.24,131.37,131.18,131.19,68000.0,82.268,82.3495,82.2304,82.2367,68000.0
2014-06-20 10:15:00,131.19,131.45,131.17,131.42,60200.0,82.2367,82.3996,82.2241,82.3808,60200.0
2014-06-20 10:20:00,131.44,131.49,131.37,131.43,55100.0,82.3934,82.4247,82.3495,82.3871,55100.0
2014-06-20 10:25:00,131.42,131.48,131.18,131.28,100900.0,82.3808,82.4184,82.2304,82.2931,100900.0
2014-06-20 10:30:00,131.3,131.57,131.3,131.55,84000.0,82.3056,82.4749,82.3056,82.4623,84000.0
2014-06-20 10:35:00,131.56,131.72,131.55,131.7,55400.0,82.4686,82.5689,82.4623,82.5563,55400.0
2014-06-20 10:40:00,131.7,131.74,131.53,131.55,69600.0,82.5563,82.5814,82.4498,82.4623,69600.0
2014-06-20 10:45:00,131.56,131.64,131.47,131.49,64800.0,82.4686,82.5187,82.4122,82.4247,64800.0
2014-06-20 10:50:00,131.49,131.63,131.49,131.63,48400.0,82.4247,82.5125,82.4247,82.5125,48400.0
2014-06-20 10:55:00,131.62,131.65,131.56,131.64,60500.0,82.5062,82.525,82.4686,82.5187,60500.0
2014-06-20 11:00:00,131.64,131.87,131.63,131.86,52600.0,82.5187,82.6629,82.5125,82.6566,52600.0
2014-06-20 11:05:00,131.87,131.9,131.73,131.83,62000.0,82.6629,82.6817,82.5751,82.6378,62000.0
2014-06-20 11:10:00,131.84,131.84,131.69,131.7,67300.0,82.6441,82.6441,82.5501,82.5563,67300.0
2014-06-20 11:15:00,131.69,131.76,131.68,131.74,28900.0,82.5501,82.594,82.5438,82.5814,28900.0
2014-06-20 11:20:00,131.74,131.77,131.56,131.6,55000.0,82.5814,82.6002,82.4686,82.4937,55000.0
2014-06-20 11:25:00,131.6,131.64,131.49,131.53,139000.0,82.4937,82.5187,82.4247,82.4498,139000.0
2014-06-20 11:30:00,131.53,131.56,131.46,131.47,41000.0,82.4498,82.4686,82.4059,82.4122,41000.0
2014-06-20 11:35:00,131.48,131.61,131.47,131.6,64300.0,82.4184,82.4999,82.4122,82.4937,64300.0
2014-06-20 11:40:00,131.6,131.64,131.55,131.63,71200.0,82.4937,82.5187,82.4623,82.5125,71200.0
2014-06-20 11:45:00,131.63,131.64,131.61,131.63,83500.0,82.5125,82.5187,82.4999,82.5125,83500.0
2014-06-20 11:50:00,131.64,131.75,131.64,131.74,59000.0,82.5187,82.5877,82.5187,82.5814,59000.0
2014-06-20 11:55:00,131.74,131.79,131.74,131.78,38200.0,82.5814,82.6128,82.5814,82.6065,38200.0
2014-06-20 12:00:00,131.78,131.88,131.7,131.85,81400.0,82.6065,82.6692,82.5563,82.6504,81400.0
2014-06-20 12:05:00,131.85,131.92,131.83,131.92,38700.0,82.6504,82.6943,82.6378,82.6943,38700.0
2014-06-20 12:10:00,131.92,131.98,131.9,131.94,30600.0,82.6943,82.7319,82.6817,82.7068,30600.0
2014-06-20 12:15:00,131.95,131.98,131.93,131.97,15200.0,82.7131,82.7319,82.7005,82.7256,15200.0
2014-06-20 12:20:00,131.96,131.98,131.87,131.91,23100.0,82.7193,82.7319,82.6629,82.688,23100.0
2014-06-20 12:25:00,131.89,131.96,131.87,131.95,34400.0,82.6754,82.7193,82.6629,82.7131,34400.0
2014-06-20 12:30:00,131.94,131.95,131.91,131.92,24200.0,82.7068,82.7131,82.688,82.6943,24200.0
2014-06-20 12:35:00,131.92,131.92,131.83,131.86,69400.0,82.6943,82.6943,82.6378,82.6566,69400.0
2014-06-20 12:40:00,131.87,131.97,131.84,131.96,23700.0,82.6629,82.7256,82.6441,82.7193,23700.0
2014-06-20 12:45:00,131.95,132.0,131.94,132.0,39100.0,82.7131,82.7444,82.7068,82.7444,39100.0
2014-06-20 12:50:00,132.0,132.0,131.96,131.96,38800.0,82.7444,82.7444,82.7193,82.7193,38800.0
2014-06-20 12:55:00,131.96,131.98,131.87,131.93,32000.0,82.7193,82.7319,82.6629,82.7005,32000.0
2014-06-20 13:00:00,131.93,131.96,131.82,131.83,54000.0,82.7005,82.7193,82.6316,82.6378,54000.0
2014-06-20 13:05:00,131.84,131.9,131.84,131.9,20700.0,82.6441,82.6817,82.6441,82.6817,20700.0
2014-06-20 13:10:00,131.88,131.97,131.87,131.95,70000.0,82.6692,82.7256,82.6629,82.7131,70000.0
2014-06-20 13:15:00,131.96,132.0,131.95,131.97,64600.0,82.7193,82.7444,82.7131,82.7256,64600.0
2014-06-20 13:20:00,131.97,131.97,131.91,131.92,32500.0,82.7256,82.7256,82.688,82.6943,32500.0
2014-06-20 13:25:00,131.9,131.94,131.9,131.93,17100.0,82.6817,82.7068,82.6817,82.7005,17100.0
2014-06-20 13:30:00,131.94,131.95,131.93,131.94,48400.0,82.7068,82.7131,82.7005,82.7068,48400.0
2014-06-20 13:35:00,131.94,131.95,131.92,131.93,19800.0,82.7068,82.7131,82.6943,82.7005,19800.0
2014-06-20 13:40:00,131.93,131.99,131.93,131.98,32200.0,82.7005,82.7381,82.7005,82.7319,32200.0
2014-06-20 13:45:00,131.98,131.99,131.96,131.98,21300.0,82.7319,82.7381,82.7193,82.7319,21300.0
2014-06-20 13:50:00,131.98,132.0,131.98,131.98,64000.0,82.7319,82.7444,82.7319,82.7319,64000.0
2014-06-20 13:55:00,131.99,132.1,131.98,132.09,157100.0,82.7381,82.8071,82.7319,82.8008,157100.0
2014-06-20 14:00:00,132.09,132.16,132.08,132.09,37400.0,82.8008,82.8447,82.7945,82.8008,37400.0
2014-06-20 14:05:00,132.09,132.17,132.08,132.17,63300.0,82.8008,82.851,82.7945,82.851,63300.0
2014-06-20 14:10:00,132.17,132.22,132.07,132.08,59000.0,82.851,82.8823,82.7883,82.7945,59000.0
2014-06-20 14:15:00,132.07,132.15,132.07,132.13,22300.0,82.7883,82.8384,82.7883,82.8259,22300.0
2014-06-20 14:20:00,132.13,132.14,132.07,132.1,75600.0,82.8259,82.8322,82.7883,82.8071,75600.0
2014-06-20 14:25:00,132.1,132.11,132.09,132.1,36800.0,82.8071,82.8134,82.8008,82.8071,36800.0
2014-06-20 14:30:00,132.09,132.1,131.98,132.0,57500.0,82.8008,82.8071,82.7319,82.7444,57500.0
2014-06-20 14:35:00,131.99,132.02,131.96,132.02,44100.0,82.7381,82.7569,82.7193,82.7569,44100.0
2014-06-20 14:40:00,132.02,132.07,132.0,132.0,70000.0,82.7569,82.7883,82.7444,82.7444,70000.0
2014-06-20 14:45:00,132.0,132.03,131.93,131.97,67900.0,82.7444,82.7632,82.7005,82.7256,67900.0
2014-06-20 14:50:00,131.97,132.04,131.96,132.03,107900.0,82.7256,82.7695,82.7193,82.7632,107900.0
2014-06-20 14:55:00,132.03,132.11,132.02,132.11,48500.0,82.7632,82.8134,82.7569,82.8134,48500.0
2014-06-20 15:00:00,132.11,132.11,132.0,132.02,62300.0,82.8134,82.8134,82.7444,82.7569,62300.0
2014-06-20 15:05:00,132.03,132.12,132.03,132.12,92100.0,82.7632,82.8196,82.7632,82.8196,92100.0
2014-06-20 15:10:00,132.13,132.19,132.11,132.15,99000.0,82.8259,82.8635,82.8134,82.8384,99000.0
2014-06-20 15:15:00,132.15,132.18,132.07,132.08,63800.0,82.8384,82.8572,82.7883,82.7945,63800.0
2014-06-20 15:20:00,132.09,132.12,132.07,132.11,36400.0,82.8008,82.8196,82.7883,82.8134,36400.0
2014-06-20 15:25:00,132.11,132.12,132.06,132.12,47000.0,82.8134,82.8196,82.782,82.8196,47000.0
2014-06-20 15:30:00,132.11,132.18,132.11,132.14,62700.0,82.8134,82.8572,82.8134,82.8322,62700.0
2014-06-20 15:35:00,132.15,132.21,132.1,132.2,96100.0,82.8384,82.876,82.8071,82.8698,96100.0
2014-06-20 15:40:00,132.21,132.29,132.2,132.28,121200.0,82.876,82.9262,82.8698,82.9199,121200.0
2014-06-20 15:45:00,132.27,132.28,132.1,132.12,155000.0,82.9136,82.9199,82.8071,82.8196,155000.0
2014-06-20 15:50:00,132.12,132.24,132.12,132.22,138600.0,82.8196,82.8948,82.8196,82.8823,138600.0
2014-06-20 15:55:00,132.22,132.4,132.18,132.36,595400.0,82.8823,82.9951,82.8572,82.9701,595400.0
2014-06-23 09:30:00,132.52,132.74,132.42,132.69,179600.0,83.0704,83.2083,83.0077,83.1769,179600.0
2014-06-23 09:35:00,132.69,132.98,132.67,132.96,87600.0,83.1769,83.3587,83.1644,83.3462,87600.0
2014-06-23 09:40:00,132.99,133.1,132.89,133.02,143000.0,83.365,83.4339,83.3023,83.3838,143000.0
2014-06-23 09:45:00,133.05,133.07,132.82,132.96,108100.0,83.4026,83.4151,83.2584,83.3462,108100.0
2014-06-23 09:50:00,132.97,133.03,132.85,133.01,72000.0,83.3524,83.3901,83.2772,83.3775,72000.0
2014-06-23 09:55:00,133.0,133.14,132.99,133.08,79800.0,83.3713,83.459,83.365,83.4214,79800.0
2014-06-23 10:00:00,133.08,133.3,133.04,133.19,68100.0,83.4214,83.5593,83.3963,83.4904,68100.0
2014-06-23 10:05:00,133.22,133.43,133.22,133.43,56100.0,83.5092,83.6408,83.5092,83.6408,56100.0
2014-06-23 10:10:00,133.43,133.57,133.42,133.48,157300.0,83.6408,83.7286,83.6345,83.6721,157300.0
2014-06-23 10:15:00,133.49,133.5,133.3,133.32,154900.0,83.6784,83.6847,83.5593,83.5718,154900.0
2014-06-23 10:20:00,133.34,133.34,133.16,133.3,107600.0,83.5844,83.5844,83.4715,83.5593,107600.0
2014-06-23 10:25:00,133.31,133.31,133.05,133.13,115300.0,83.5656,83.5656,83.4026,83.4527,115300.0
2014-06-23 10:30:00,133.14,133.29,133.14,133.19,82000.0,83.459,83.553,83.459,83.4904,82000.0
2014-06-23 10:35:00,133.18,133.19,133.05,133.06,66100.0,83.4841,83.4904,83.4026,83.4089,66100.0
2014-06-23 10:40:00,133.05,133.14,133.01,133.09,59900.0,83.4026,83.459,83.3775,83.4277,59900.0
2014-06-23 10:45:00,133.09,133.27,133.06,133.22,71100.0,83.4277,83.5405,83.4089,83.5092,71100.0
2014-06-23 10:50:00,133.22,133.25,132.93,133.0,62600.0,83.5092,83.528,83.3274,83.3713,62600.0
2014-06-23 10:55:00,132.99,133.02,132.93,133.0,3886300.0,83.365,83.3838,83.3274,83.3713,3886300.0
2014-06-23 11:00:00,132.99,133.12,132.96,132.98,59800.0,83.365,83.4465,83.3462,83.3587,59800.0
2014-06-23 11:05:00,132.98,133.01,132.93,132.98,84200.0,83.3587,83.3775,83.3274,83.3587,84200.0
2014-06-23 11:10:00,132.99,133.1,132.98,132.98,110900.0,83.365,83.4339,83.3587,83.3587,110900.0
2014-06-23 11:15:00,132.98,133.02,132.86,132.96,70900.0,83.3587,83.3838,83.2835,83.3462,70900.0
2014-06-23 11:20:00,132.96,133.03,132.94,132.97,36900.0,83.3462,83.3901,83.3336,83.3524,36900.0
2014-06-23 11:25:00,132.96,133.0,132.84,132.87,78600.0,83.3462,83.3713,83.271,83.2898,78600.0
2014-06-23 11:30:00,132.88,132.93,132.76,132.78,137800.0,83.296,83.3274,83.2208,83.2333,137800.0
2014-06-23 11:35:00,132.78,132.79,132.69,132.77,71600.0,83.2333,83.2396,83.1769,83.2271,71600.0
2014-06-23 11:40:00,132.78,132.82,132.69,132.69,68100.0,83.2333,83.2584,83.1769,83.1769,68100.0
2014-06-23 11:45:00,132.67,132.7,132.52,132.52,34100.0,83.1644,83.1832,83.0704,83.0704,34100.0
2014-06-23 11:50:00,132.52,132.67,132.52,132.66,110600.0,83.0704,83.1644,83.0704,83.1581,110600.0
2014-06-23 11:55:00,132.64,132.73,132.63,132.7,36900.0,83.1456,83.202,83.1393,83.1832,36900.0
2014-06-23 12:00:00,132.69,132.71,132.55,132.61,49900.0,83.1769,83.1895,83.0892,83.1268,49900.0
2014-06-23 12:05:00,132.59,132.84,132.59,132.82,62500.0,83.1142,83.271,83.1142,83.2584,62500.0
2014-06-23 12:10:00,132.81,132.92,132.71,132.71,39500.0,83.2521,83.3211,83.1895,83.1895,39500.0
2014-06-23 12:15:00,132.71,132.72,132.6,132.7,48200.0,83.1895,83.1957,83.1205,83.1832,48200.0
2014-06-23 12:20:00,132.71,132.73,132.56,132.61,68900.0,83.1895,83.202,83.0954,83.1268,68900.0
2014-06-23 12:25:00,132.61,132.65,132.52,132.53,43000.0,83.1268,83.1519,83.0704,83.0766,43000.0
2014-06-23 12:30:00,132.53,132.54,132.48,132.49,71100.0,83.0766,83.0829,83.0453,83.0516,71100.0
2014-06-23 12:35:00,132.49,132.59,132.48,132.53,169800.0,83.0516,83.1142,83.0453,83.0766,169800.0
2014-06-23 12:40:00,132.53,132.61,132.5,132.5,109900.0,83.0766,83.1268,83.0578,83.0578,109900.0
2014-06-23 12:45:00,132.5,132.55,132.47,132.55,24300.0,83.0578,83.0892,83.039,83.0892,24300.0
2014-06-23 12:50:00,132.55,132.61,132.54,132.6,67600.0,83.0892,83.1268,83.0829,83.1205,67600.0
2014-06-23 12:55:00,132.6,132.75,132.6,132.72,78100.0,83.1205,83.2145,83.1205,83.1957,78100.0
2014-06-23 13:00:00,132.73,132.85,132.71,132.83,134700.0,83.202,83.2772,83.1895,83.2647,134700.0
2014-06-23 13:05:00,132.84,132.92,132.8,132.81,83400.0,83.271,83.3211,83.2459,83.2521,83400.0
2014-06-23 13:10:00,132.83,132.84,132.73,132.8,62900.0,83.2647,83.271,83.202,83.2459,62900.0
2014-06-23 13:15:00,132.79,132.89,132.71,132.71,68100.0,83.2396,83.3023,83.1895,83.1895,68100.0
2014-06-23 13:20:00,132.71,132.76,132.7,132.7,36900.0,83.1895,83.2208,83.1832,83.1832,36900.0
2014-06-23 13:25:00,132.7,132.83,132.63,132.76,264900.0,83.1832,83.2647,83.1393,83.2208,264900.0
2014-06-23 13:30:00,132.76,132.82,132.69,132.82,51500.0,83.2208,83.2584,83.1769,83.2584,51500.0
2014-06-23 13:35:00,132.82,132.84,132.73,132.79,38300.0,83.2584,83.271,83.202,83.2396,38300.0
2014-06-23 13:40:00,132.78,132.87,132.77,132.86,24800.0,83.2333,83.2898,83.2271,83.2835,24800.0
2014-06-23 13:45:00,132.86,132.87,132.67,132.67,33900.0,83.2835,83.2898,83.1644,83.1644,33900.0
2014-06-23 13:50:00,132.68,132.7,132.64,132.66,25600.0,83.1707,83.1832,83.1456,83.1581,25600.0
2014-06-23 13:55:00,132.67,132.68,132.57,132.6,39000.0,83.1644,83.1707,83.1017,83.1205,39000.0
2014-06-23 14:00:00,132.59,132.62,132.55,132.58,37900.0,83.1142,83.133,83.0892,83.108,37900.0
2014-06-23 14:05:00,132.59,132.63,132.55,132.6,39100.0,83.1142,83.1393,83.0892,83.1205,39100.0
2014-06-23 14:10:00,132.61,132.78,132.61,132.7,43400.0,83.1268,83.2333,83.1268,83.1832,43400.0
2014-06-23 14:15:00,132.71,132.75,132.63,132.65,30700.0,83.1895,83.2145,83.1393,83.1519,30700.0
2014-06-23 14:20:00,132.66,132.81,132.64,132.8,33000.0,83.1581,83.2521,83.1456,83.2459,33000.0
2014-06-23 14:25:00,132.8,132.81,132.57,132.64,44500.0,83.2459,83.2521,83.1017,83.1456,44500.0
2014-06-23 14:30:00,132.63,132.65,132.6,132.61,38600.0,83.1393,83.1519,83.1205,83.1268,38600.0
2014-06-23 14:35:00,132.61,132.66,132.61,132.65,34800.0,83.1268,83.1581,83.1268,83.1519,34800.0
2014-06-23 14:40:00,132.65,132.8,132.65,132.72,28600.0,83.1519,83.2459,83.1519,83.1957,28600.0
2014-06-23 14:45:00,132.72,132.82,132.72,132.75,24400.0,83.1957,83.2584,83.1957,83.2145,24400.0
2014-06-23 14:50:00,132.74,132.87,132.73,132.87,38900.0,83.2083,83.2898,83.202,83.2898,38900.0
2014-06-23 14:55:00,132.87,132.88,132.83,132.84,69500.0,83.2898,83.296,83.2647,83.271,69500.0
2014-06-23 15:00:00,132.84,132.88,132.81,132.83,56200.0,83.271,83.296,83.2521,83.2647,56200.0
2014-06-23 15:05:00,132.83,132.89,132.82,132.86,56500.0,83.2647,83.3023,83.2584,83.2835,56500.0
2014-06-23 15:10:00,132.86,132.88,132.83,132.85,31600.0,83.2835,83.296,83.2647,83.2772,31600.0
2014-06-23 15:15:00,132.86,132.94,132.82,132.93,37600.0,83.2835,83.3336,83.2584,83.3274,37600.0
2014-06-23 15:20:00,132.93,132.95,132.84,132.88,75700.0,83.3274,83.3399,83.271,83.296,75700.0
2014-06-23 15:25:00,132.88,132.91,132.84,132.9,42300.0,83.296,83.3148,83.271,83.3086,42300.0
2014-06-23 15:30:00,132.91,132.95,132.88,132.88,35200.0,83.3148,83.3399,83.296,83.296,35200.0
2014-06-23 15:35:00,132.88,133.02,132.86,133.02,75800.0,83.296,83.3838,83.2835,83.3838,75800.0
2014-06-23 15:40:00,133.02,133.06,133.01,133.06,58900.0,83.3838,83.4089,83.3775,83.4089,58900.0
2014-06-23 15:45:00,133.05,133.15,133.02,133.11,93100.0,83.4026,83.4653,83.3838,83.4402,93100.0
2014-06-23 15:50:00,133.11,133.13,133.06,133.13,101000.0,83.4402,83.4527,83.4089,83.4527,101000.0
2014-06-23 15:55:00,133.12,133.12,132.98,132.98,244500.0,83.4465,83.4465,83.3587,83.3587,244500.0
2014-06-24 09:30:00,132.74,132.87,132.46,132.75,110100.0,83.2083,83.2898,83.0328,83.2145,110100.0
2014-06-24 09:35:00,132.75,132.88,132.52,132.61,46200.0,83.2145,83.296,83.0704,83.1268,46200.0
2014-06-24 09:40:00,132.63,132.71,132.48,132.62,47500.0,83.1393,83.1895,83.0453,83.133,47500.0
2014-06-24 09:45:00,132.63,132.72,132.52,132.62,57800.0,83.1393,83.1957,83.0704,83.133,57800.0
2014-06-24 09:50:00,132.65,132.68,132.46,132.51,76500.0,83.1519,83.1707,83.0328,83.0641,76500.0
2014-06-24 09:55:00,132.52,132.56,132.2,132.29,76900.0,83.0704,83.0954,82.8698,82.9262,76900.0
2014-06-24 10:00:00,132.29,132.47,132.26,132.46,72300.0,82.9262,83.039,82.9074,83.0328,72300.0
2014-06-24 10:05:00,132.46,132.66,132.42,132.52,93800.0,83.0328,83.1581,83.0077,83.0704,93800.0
2014-06-24 10:10:00,132.51,132.75,132.51,132.74,114300.0,83.0641,83.2145,83.0641,83.2083,114300.0
2014-06-24 10:15:00,132.73,132.74,132.63,132.64,44200.0,83.202,83.2083,83.1393,83.1456,44200.0
2014-06-24 10:20:00,132.64,132.75,132.53,132.73,60500.0,83.1456,83.2145,83.0766,83.202,60500.0
2014-06-24 10:25:00,132.72,132.89,132.72,132.89,54200.0,83.1957,83.3023,83.1957,83.3023,54200.0
2014-06-24 10:30:00,132.89,132.9,132.75,132.82,49200.0,83.3023,83.3086,83.2145,83.2584,49200.0
2014-06-24 10:35:00,132.83,132.95,132.83,132.94,46500.0,83.2647,83.3399,83.2647,83.3336,46500.0
2014-06-24 10:40:00,132.94,133.03,132.92,133.03,83700.0,83.3336,83.3901,83.3211,83.3901,83700.0
2014-06-24 10:45:00,133.03,133.34,133.01,133.31,88200.0,83.3901,83.5844,83.3775,83.5656,88200.0
2014-06-24 10:50:00,133.31,133.31,133.16,133.26,82300.0,83.5656,83.5656,83.4715,83.5342,82300.0
2014-06-24 10:55:00,133.27,133.46,133.26,133.33,91300.0,83.5405,83.6596,83.5342,83.5781,91300.0
2014-06-24 11:00:00,133.33,133.4,133.25,133.3,49000.0,83.5781,83.622,83.528,83.5593,49000.0
2014-06-24 11:05:00,133.29,133.29,133.14,133.16,57600.0,83.553,83.553,83.459,83.4715,57600.0
2014-06-24 11:10:00,133.15,133.19,133.06,133.17,61600.0,83.4653,83.4904,83.4089,83.4778,61600.0
2014-06-24 11:15:00,133.18,133.21,133.06,133.07,26600.0,83.4841,83.5029,83.4089,83.4151,26600.0
2014-06-24 11:20:00,133.06,133.07,132.98,133.0,29700.0,83.4089,83.4151,83.3587,83.3713,29700.0
2014-06-24 11:25:00,132.98,133.03,132.89,133.03,39200.0,83.3587,83.3901,83.3023,83.3901,39200.0
2014-06-24 11:30:00,133.03,133.08,132.95,133.02,64900.0,83.3901,83.4214,83.3399,83.3838,64900.0
2014-06-24 11:35:00,133.0,133.02,132.92,132.96,38200.0,83.3713,83.3838,83.3211,83.3462,38200.0
2014-06-24 11:40:00,132.97,133.02,132.92,133.01,36800.0,83.3524,83.3838,83.3211,83.3775,36800.0
2014-06-24 11:45:00,133.01,133.07,132.99,133.02,48600.0,83.3775,83.4151,83.365,83.3838,48600.0
2014-06-24 11:50:00,133.03,133.11,132.97,133.05,53200.0,83.3901,83.4402,83.3524,83.4026,53200.0
2014-06-24 11:55:00,133.05,133.15,133.03,133.13,35300.0,83.4026,83.4653,83.3901,83.4527,35300.0
2014-06-24 12:00:00,133.13,133.25,133.11,133.17,68300.0,83.4527,83.528,83.4402,83.4778,68300.0
2014-06-24 12:05:00,133.15,133.2,133.14,133.17,30700.0,83.4653,83.4966,83.459,83.4778,30700.0
2014-06-24 12:10:00,133.16,133.21,133.07,133.12,32400.0,83.4715,83.5029,83.4151,83.4465,32400.0
2014-06-24 12:15:00,133.13,133.2,133.12,133.15,29900.0,83.4527,83.4966,83.4465,83.4653,29900.0
2014-06-24 12:20:00,133.14,133.19,133.08,133.17,47700.0,83.459,83.4904,83.4214,83.4778,47700.0
2014-06-24 12:25:00,133.17,133.18,133.11,133.12,19600.0,83.4778,83.4841,83.4402,83.4465,19600.0
2014-06-24 12:30:00,133.11,133.12,133.05,133.1,36500.0,83.4402,83.4465,83.4026,83.4339,36500.0
2014-06-24 12:35:00,133.1,133.15,133.01,133.07,56700.0,83.4339,83.4653,83.3775,83.4151,56700.0
2014-06-24 12:40:00,133.08,133.12,132.96,132.97,64000.0,83.4214,83.4465,83.3462,83.3524,64000.0
2014-06-24 12:45:00,132.97,133.02,132.93,132.97,52400.0,83.3524,83.3838,83.3274,83.3524,52400.0
2014-06-24 12:50:00,132.97,132.99,132.9,132.92,154600.0,83.3524,83.365,83.3086,83.3211,154600.0
2014-06-24 12:55:00,132.91,132.92,132.81,132.82,42500.0,83.3148,83.3211,83.2521,83.2584,42500.0
2014-06-24 13:00:00,132.81,132.84,132.59,132.6,68300.0,83.2521,83.271,83.1142,83.1205,68300.0
2014-06-24 13:05:00,132.6,132.83,132.59,132.79,57500.0,83.1205,83.2647,83.1142,83.2396,57500.0
2014-06-24 13:10:00,132.79,132.8,132.69,132.69,60000.0,83.2396,83.2459,83.1769,83.1769,60000.0
2014-06-24 13:15:00,132.69,132.69,132.55,132.6,46500.0,83.1769,83.1769,83.0892,83.1205,46500.0
2014-06-24 13:20:00,132.59,132.68,132.57,132.61,77000.0,83.1142,83.1707,83.1017,83.1268,77000.0
2014-06-24 13:25:00,132.61,132.75,132.61,132.74,68200.0,83.1268,83.2145,83.1268,83.2083,68200.0
2014-06-24 13:30:00,132.75,132.75,132.57,132.62,36400.0,83.2145,83.2145,83.1017,83.133,36400.0
2014-06-24 13:35:00,132.62,132.63,132.57,132.61,64800.0,83.133,83.1393,83.1017,83.1268,64800.0
2014-06-24 13:40:00,132.61,132.62,132.44,132.44,51100.0,83.1268,83.133,83.0202,83.0202,51100.0
2014-06-24 13:45:00,132.46,132.49,132.39,132.41,38900.0,83.0328,83.0516,82.9889,83.0014,38900.0
2014-06-24 13:50:00,132.42,132.45,132.31,132.31,33900.0,83.0077,83.0265,82.9387,82.9387,33900.0
2014-06-24 13:55:00,132.31,132.31,132.17,132.17,38200.0,82.9387,82.9387,82.851,82.851,38200.0
2014-06-24 14:00:00,132.18,132.2,132.1,132.16,61800.0,82.8572,82.8698,82.8071,82.8447,61800.0
2014-06-24 14:05:00,132.15,132.15,132.09,132.12,49500.0,82.8384,82.8384,82.8008,82.8196,49500.0
2014-06-24 14:10:00,132.12,132.25,132.12,132.23,70200.0,82.8196,82.9011,82.8196,82.8886,70200.0
2014-06-24 14:15:00,132.24,132.24,132.13,132.16,42400.0,82.8948,82.8948,82.8259,82.8447,42400.0
2014-06-24 14:20:00,132.17,132.25,132.06,132.09,97700.0,82.851,82.9011,82.782,82.8008,97700.0
2014-06-24 14:25:00,132.08,132.09,131.85,131.85,82100.0,82.7945,82.8008,82.6504,82.6504,82100.0
2014-06-24 14:30:00,131.86,131.86,131.71,131.74,74500.0,82.6566,82.6566,82.5626,82.5814,74500.0
2014-06-24 14:35:00,131.74,132.06,131.71,132.0,119300.0,82.5814,82.782,82.5626,82.7444,119300.0
2014-06-24 14:40:00,132.0,132.11,131.99,132.0,63700.0,82.7444,82.8134,82.7381,82.7444,63700.0
2014-06-24 14:45:00,132.0,132.06,131.97,132.04,91700.0,82.7444,82.782,82.7256,82.7695,91700.0
2014-06-24 14:50:00,132.04,132.13,131.96,132.06,162200.0,82.7695,82.8259,82.7193,82.782,162200.0
2014-06-24 14:55:00,132.07,132.1,131.99,131.99,61100.0,82.7883,82.8071,82.7381,82.7381,61100.0
2014-06-24 15:00:00,131.99,131.99,131.71,131.83,171200.0,82.7381,82.7381,82.5626,82.6378,171200.0
2014-06-24 15:05:00,131.84,131.93,131.83,131.89,147600.0,82.6441,82.7005,82.6378,82.6754,147600.0
2014-06-24 15:10:00,131.89,131.92,131.84,131.87,187600.0,82.6754,82.6943,82.6441,82.6629,187600.0
2014-06-24 15:15:00,131.87,132.01,131.86,131.88,74500.0,82.6629,82.7507,82.6566,82.6692,74500.0
2014-06-24 15:20:00,131.88,131.93,131.76,131.85,107100.0,82.6692,82.7005,82.594,82.6504,107100.0
2014-06-24 15:25:00,131.84,131.92,131.75,131.88,145100.0,82.6441,82.6943,82.5877,82.6692,145100.0
2014-06-24 15:30:00,131.88,132.03,131.85,131.97,149400.0,82.6692,82.7632,82.6504,82.7256,149400.0
2014-06-24 15:35:00,131.97,131.99,131.85,131.88,125000.0,82.7256,82.7381,82.6504,82.6692,125000.0
2014-06-24 15:40:00,131.88,132.04,131.87,132.02,112200.0,82.6692,82.7695,82.6629,82.7569,112200.0
2014-06-24 15:45:00,132.02,132.23,132.0,132.2,154500.0,82.7569,82.8886,82.7444,82.8698,154500.0
2014-06-24 15:50:00,132.2,132.21,132.0,132.02,230000.0,82.8698,82.876,82.7444,82.7569,230000.0
2014-06-24 15:55:00,132.02,132.12,131.77,131.78,498700.0,82.7569,82.8196,82.6002,82.6065,498700.0
2014-06-25 09:30:00,131.34,132.2,131.27,132.2,242700.0,82.3307,82.8698,82.2868,82.8698,242700.0
2014-06-25 09:35:00,132.2,132.22,131.67,131.97,92400.0,82.8698,82.8823,82.5375,82.7256,92400.0
2014-06-25 09:40:00,131.96,132.04,131.8,132.04,91800.0,82.7193,82.7695,82.619,82.7695,91800.0
2014-06-25 09:45:00,132.1,132.18,131.96,132.06,196400.0,82.8071,82.8572,82.7193,82.782,196400.0
2014-06-25 09:50:00,132.06,132.2,131.97,132.18,93700.0,82.782,82.8698,82.7256,82.8572,93700.0
2014-06-25 09:55:00,132.18,132.22,132.11,132.2,38800.0,82.8572,82.8823,82.8134,82.8698,38800.0
2014-06-25 10:00:00,132.2,132.36,132.13,132.13,81700.0,82.8698,82.9701,82.8259,82.8259,81700.0
2014-06-25 10:05:00,132.15,132.25,131.72,131.8,121500.0,82.8384,82.9011,82.5689,82.619,121500.0
2014-06-25 10:10:00,131.82,131.92,131.67,131.71,91900.0,82.6316,82.6943,82.5375,82.5626,91900.0
2014-06-25 10:15:00,131.73,131.81,131.53,131.57,79900.0,82.5751,82.6253,82.4498,82.4749,79900.0
2014-06-25 10:20:00,131.57,131.65,131.25,131.33,137000.0,82.4749,82.525,82.2743,82.3244,137000.0
2014-06-25 10:25:00,131.33,131.55,131.32,131.45,71900.0,82.3244,82.4623,82.3181,82.3996,71900.0
2014-06-25 10:30:00,131.43,131.47,131.23,131.34,65300.0,82.3871,82.4122,82.2617,82.3307,65300.0
2014-06-25 10:35:00,131.35,131.67,131.31,131.66,60800.0,82.3369,82.5375,82.3119,82.5313,60800.0
2014-06-25 10:40:00,131.65,131.8,131.47,131.75,72200.0,82.525,82.619,82.4122,82.5877,72200.0
2014-06-25 10:45:00,131.76,131.85,131.71,131.8,69100.0,82.594,82.6504,82.5626,82.619,69100.0
2014-06-25 10:50:00,131.8,131.89,131.71,131.86,45700.0,82.619,82.6754,82.5626,82.6566,45700.0
2014-06-25 10:55:00,131.86,131.89,131.71,131.82,128700.0,82.6566,82.6754,82.5626,82.6316,128700.0
2014-06-25 11:00:00,131.84,131.9,131.76,131.86,63800.0,82.6441,82.6817,82.594,82.6566,63800.0
2014-06-25 11:05:00,131.85,131.9,131.81,131.82,30800.0,82.6504,82.6817,82.6253,82.6316,30800.0
2014-06-25 11:10:00,131.82,131.87,131.64,131.64,50700.0,82.6316,82.6629,82.5187,82.5187,50700.0
2014-06-25 11:15:00,131.65,131.69,131.37,131.6,92100.0,82.525,82.5501,82.3495,82.4937,92100.0
2014-06-25 11:20:00,131.61,131.61,131.49,131.54,43100.0,82.4999,82.4999,82.4247,82.456,43100.0
2014-06-25 11:25:00,131.53,131.61,131.49,131.53,83200.0,82.4498,82.4999,82.4247,82.4498,83200.0
2014-06-25 11:30:00,131.54,131.6,131.47,131.58,53300.0,82.456,82.4937,82.4122,82.4811,53300.0
2014-06-25 11:35:00,131.55,131.58,131.18,131.21,94900.0,82.4623,82.4811,82.2304,82.2492,94900.0
2014-06-25 11:40:00,131.21,131.33,131.15,131.31,63500.0,82.2492,82.3244,82.2116,82.3119,63500.0
2014-06-25 11:45:00,131.35,131.4,131.23,131.25,101500.0,82.3369,82.3683,82.2617,82.2743,101500.0
2014-06-25 11:50:00,131.25,131.3,131.2,131.26,37500.0,82.2743,82.3056,82.2429,82.2805,37500.0
2014-06-25 11:55:00,131.27,131.28,131.12,131.27,54900.0,82.2868,82.2931,82.1928,82.2868,54900.0
2014-06-25 12:00:00,131.26,131.3,131.13,131.21,56400.0,82.2805,82.3056,82.199,82.2492,56400.0
2014-06-25 12:05:00,131.19,131.24,131.11,131.14,41300.0,82.2367,82.268,82.1865,82.2053,41300.0
2014-06-25 12:10:00,131.14,131.17,131.06,131.07,47800.0,82.2053,82.2241,82.1552,82.1614,47800.0
2014-06-25 12:15:00,131.08,131.17,131.08,131.15,49900.0,82.1677,82.2241,82.1677,82.2116,49900.0
2014-06-25 12:20:00,131.14,131.18,131.12,131.12,49000.0,82.2053,82.2304,82.1928,82.1928,49000.0
2014-06-25 12:25:00,131.12,131.12,131.05,131.1,33000.0,82.1928,82.1928,82.1489,82.1802,33000.0
2014-06-25 12:30:00,131.1,131.1,131.04,131.07,40300.0,82.1802,82.1802,82.1426,82.1614,40300.0
2014-06-25 12:35:00,131.07,131.07,131.04,131.06,42800.0,82.1614,82.1614,82.1426,82.1552,42800.0
2014-06-25 12:40:00,131.07,131.16,131.04,131.13,50300.0,82.1614,82.2178,82.1426,82.199,50300.0
2014-06-25 12:45:00,131.12,131.13,131.03,131.05,43700.0,82.1928,82.199,82.1364,82.1489,43700.0
2014-06-25 12:50:00,131.05,131.15,131.03,131.1,52300.0,82.1489,82.2116,82.1364,82.1802,52300.0
2014-06-25 12:55:00,131.11,131.15,131.05,131.11,36700.0,82.1865,82.2116,82.1489,82.1865,36700.0
2014-06-25 13:00:00,131.11,131.19,131.11,131.19,48600.0,82.1865,82.2367,82.1865,82.2367,48600.0
2014-06-25 13:05:00,131.18,131.2,131.12,131.13,52100.0,82.2304,82.2429,82.1928,82.199,52100.0
2014-06-25 13:10:00,131.11,131.16,131.06,131.11,32500.0,82.1865,82.2178,82.1552,82.1865,32500.0
2014-06-25 13:15:00,131.11,131.17,131.11,131.17,33500.0,82.1865,82.2241,82.1865,82.2241,33500.0
2014-06-25 13:20:00,131.17,131.19,131.13,131.16,25800.0,82.2241,82.2367,82.199,82.2178,25800.0
2014-06-25 13:25:00,131.17,131.2,131.07,131.1,73000.0,82.2241,82.2429,82.1614,82.1802,73000.0
2014-06-25 13:30:00,131.11,131.13,131.07,131.08,28400.0,82.1865,82.199,82.1614,82.1677,28400.0
2014-06-25 13:35:00,131.08,131.09,131.01,131.08,49900.0,82.1677,82.174,82.1238,82.1677,49900.0
2014-06-25 13:40:00,131.08,131.12,131.02,131.05,26700.0,82.1677,82.1928,82.1301,82.1489,26700.0
2014-06-25 13:45:00,131.04,131.06,131.01,131.06,29100.0,82.1426,82.1552,82.1238,82.1552,29100.0
2014-06-25 13:50:00,131.06,131.1,131.05,131.06,33200.0,82.1552,82.1802,82.1489,82.1552,33200.0
2014-06-25 13:55:00,131.07,131.23,131.04,131.22,51900.0,82.1614,82.2617,82.1426,82.2555,51900.0
2014-06-25 14:00:00,131.22,131.28,131.17,131.26,43900.0,82.2555,82.2931,82.2241,82.2805,43900.0
2014-06-25 14:05:00,131.25,131.27,131.17,131.24,40500.0,82.2743,82.2868,82.2241,82.268,40500.0
2014-06-25 14:10:00,131.25,131.35,131.25,131.32,52100.0,82.2743,82.3369,82.2743,82.3181,52100.0
2014-06-25 14:15:00,131.33,131.33,131.24,131.25,51300.0,82.3244,82.3244,82.268,82.2743,51300.0
2014-06-25 14:20:00,131.25,131.37,131.24,131.33,25800.0,82.2743,82.3495,82.268,82.3244,25800.0
2014-06-25 14:25:00,131.34,131.37,131.28,131.28,23700.0,82.3307,82.3495,82.2931,82.2931,23700.0
2014-06-25 14:30:00,131.28,131.33,131.24,131.26,37900.0,82.2931,82.3244,82.268,82.2805,37900.0
2014-06-25 14:35:00,131.27,131.28,131.19,131.2,43700.0,82.2868,82.2931,82.2367,82.2429,43700.0
2014-06-25 14:40:00,131.2,131.22,131.16,131.16,33000.0,82.2429,82.2555,82.2178,82.2178,33000.0
2014-06-25 14:45:00,131.17,131.19,131.11,131.14,54800.0,82.2241,82.2367,82.1865,82.2053,54800.0
2014-06-25 14:50:00,131.13,131.15,131.09,131.11,75000.0,82.199,82.2116,82.174,82.1865,75000.0
2014-06-25 14:55:00,131.11,131.15,131.1,131.11,43900.0,82.1865,82.2116,82.1802,82.1865,43900.0
2014-06-25 15:00:00,131.11,131.15,131.03,131.04,56900.0,82.1865,82.2116,82.1364,82.1426,56900.0
2014-06-25 15:05:00,131.04,131.05,131.01,131.03,39100.0,82.1426,82.1489,82.1238,82.1364,39100.0
2014-06-25 15:10:00,131.03,131.08,131.01,131.01,60100.0,82.1364,82.1677,82.1238,82.1238,60100.0
2014-06-25 15:15:00,131.02,131.06,131.01,131.03,68900.0,82.1301,82.1552,82.1238,82.1364,68900.0
2014-06-25 15:20:00,131.03,131.15,131.03,131.12,66500.0,82.1364,82.2116,82.1364,82.1928,66500.0
2014-06-25 15:25:00,131.11,131.22,131.11,131.13,61700.0,82.1865,82.2555,82.1865,82.199,61700.0
2014-06-25 15:30:00,131.12,131.27,131.12,131.26,75700.0,82.1928,82.2868,82.1928,82.2805,75700.0
2014-06-25 15:35:00,131.26,131.35,131.22,131.32,113300.0,82.2805,82.3369,82.2555,82.3181,113300.0
2014-06-25 15:40:00,131.31,131.34,131.28,131.29,82300.0,82.3119,82.3307,82.2931,82.2993,82300.0
2014-06-25 15:45:00,131.28,131.34,131.25,131.26,119800.0,82.2931,82.3307,82.2743,82.2805,119800.0
2014-06-25 15:50:00,131.27,131.29,131.23,131.23,124400.0,82.2868,82.2993,82.2617,82.2617,124400.0
2014-06-25 15:55:00,131.23,131.26,131.19,131.23,253200.0,82.2617,82.2805,82.2367,82.2617,253200.0
2014-06-26 09:30:00,131.21,131.22,130.36,130.45,487500.0,82.2492,82.2555,81.7164,81.7728,487500.0
2014-06-26 09:35:00,130.46,130.62,130.38,130.47,80600.0,81.779,81.8793,81.7289,81.7853,80600.0
2014-06-26 09:40:00,130.43,130.44,130.06,130.16,88600.0,81.7602,81.7665,81.5283,81.591,88600.0
2014-06-26 09:45:00,130.14,130.24,129.82,129.9,114300.0,81.5785,81.6411,81.3779,81.428,114300.0
2014-06-26 09:50:00,129.9,129.9,129.53,129.75,155500.0,81.428,81.428,81.1961,81.334,155500.0
2014-06-26 09:55:00,129.73,129.79,129.61,129.63,116000.0,81.3214,81.3591,81.2462,81.2588,116000.0
2014-06-26 10:00:00,129.62,129.83,129.56,129.83,99400.0,81.2525,81.3841,81.2149,81.3841,99400.0
2014-06-26 10:05:00,129.83,129.86,129.59,129.73,97700.0,81.3841,81.4029,81.2337,81.3214,97700.0
2014-06-26 10:10:00,129.72,129.82,129.59,129.61,70900.0,81.3152,81.3779,81.2337,81.2462,70900.0
2014-06-26 10:15:00,129.63,129.79,129.63,129.75,73500.0,81.2588,81.3591,81.2588,81.334,73500.0
2014-06-26 10:20:00,129.75,129.8,129.69,129.7,90600.0,81.334,81.3653,81.2964,81.3026,90600.0
2014-06-26 10:25:00,129.7,129.84,129.65,129.84,95800.0,81.3026,81.3904,81.2713,81.3904,95800.0
2014-06-26 10:30:00,129.81,129.91,129.77,129.83,54000.0,81.3716,81.4343,81.3465,81.3841,54000.0
2014-06-26 10:35:00,129.84,129.96,129.73,129.77,47500.0,81.3904,81.4656,81.3214,81.3465,47500.0
2014-06-26 10:40:00,129.78,129.89,129.66,129.85,58600.0,81.3528,81.4217,81.2776,81.3967,58600.0
2014-06-26 10:45:00,129.83,129.9,129.68,129.74,47400.0,81.3841,81.428,81.2901,81.3277,47400.0
2014-06-26 10:50:00,129.73,129.97,129.73,129.87,37400.0,81.3214,81.4719,81.3214,81.4092,37400.0
2014-06-26 10:55:00,129.87,129.93,129.76,129.87,36400.0,81.4092,81.4468,81.3403,81.4092,36400.0
2014-06-26 11:00:00,129.88,130.16,129.88,130.14,48700.0,81.4155,81.591,81.4155,81.5785,48700.0
2014-06-26 11:05:00,130.14,130.21,130.08,130.17,34000.0,81.5785,81.6223,81.5408,81.5973,34000.0
2014-06-26 11:10:00,130.17,130.23,130.1,130.11,80800.0,81.5973,81.6349,81.5534,81.5597,80800.0
2014-06-26 11:15:00,130.12,130.12,129.93,129.95,41700.0,81.5659,81.5659,81.4468,81.4594,41700.0
2014-06-26 11:20:00,129.97,130.0,129.82,129.86,42100.0,81.4719,81.4907,81.3779,81.4029,42100.0
2014-06-26 11:25:00,129.86,129.94,129.77,129.92,42500.0,81.4029,81.4531,81.3465,81.4405,42500.0
2014-06-26 11:30:00,129.91,130.03,129.78,130.0,71400.0,81.4343,81.5095,81.3528,81.4907,71400.0
2014-06-26 11:35:00,130.0,130.28,130.0,130.2,52700.0,81.4907,81.6662,81.4907,81.6161,52700.0
2014-06-26 11:40:00,130.2,130.2,130.08,130.15,27900.0,81.6161,81.6161,81.5408,81.5847,27900.0
2014-06-26 11:45:00,130.15,130.18,130.1,130.15,26100.0,81.5847,81.6035,81.5534,81.5847,26100.0
2014-06-26 11:50:00,130.17,130.37,130.09,130.35,107800.0,81.5973,81.7226,81.5471,81.7101,107800.0
2014-06-26 11:55:00,130.36,130.4,130.3,130.4,28300.0,81.7164,81.7414,81.6788,81.7414,28300.0
2014-06-26 12:00:00,130.41,130.42,130.27,130.28,35900.0,81.7477,81.754,81.6599,81.6662,35900.0
2014-06-26 12:05:00,130.29,130.29,130.11,130.16,40600.0,81.6725,81.6725,81.5597,81.591,40600.0
2014-06-26 12:10:00,130.15,130.18,130.0,130.18,35600.0,81.5847,81.6035,81.4907,81.6035,35600.0
2014-06-26 12:15:00,130.18,130.24,130.16,130.24,25100.0,81.6035,81.6411,81.591,81.6411,25100.0
2014-06-26 12:20:00,130.24,130.28,130.21,130.28,23800.0,81.6411,81.6662,81.6223,81.6662,23800.0
2014-06-26 12:25:00,130.29,130.32,130.25,130.29,27400.0,81.6725,81.6913,81.6474,81.6725,27400.0
2014-06-26 12:30:00,130.28,130.31,130.22,130.29,44700.0,81.6662,81.685,81.6286,81.6725,44700.0
2014-06-26 12:35:00,130.29,130.37,130.28,130.32,25600.0,81.6725,81.7226,81.6662,81.6913,25600.0
2014-06-26 12:40:00,130.31,130.38,130.27,130.35,21300.0,81.685,81.7289,81.6599,81.7101,21300.0
2014-06-26 12:45:00,130.35,130.36,130.24,130.36,23000.0,81.7101,81.7164,81.6411,81.7164,23000.0
2014-06-26 12:50:00,130.36,130.42,130.33,130.33,18400.0,81.7164,81.754,81.6976,81.6976,18400.0
2014-06-26 12:55:00,130.33,130.38,130.22,130.22,23300.0,81.6976,81.7289,81.6286,81.6286,23300.0
2014-06-26 13:00:00,130.23,130.28,130.2,130.26,24800.0,81.6349,81.6662,81.6161,81.6537,24800.0
2014-06-26 13:05:00,130.28,130.44,130.28,130.42,19300.0,81.6662,81.7665,81.6662,81.754,19300.0
2014-06-26 13:10:00,130.44,130.47,130.4,130.42,26000.0,81.7665,81.7853,81.7414,81.754,26000.0
2014-06-26 13:15:00,130.42,130.43,130.29,130.33,24700.0,81.754,81.7602,81.6725,81.6976,24700.0
2014-06-26 13:20:00,130.34,130.58,130.32,130.53,54400.0,81.7038,81.8543,81.6913,81.8229,54400.0
2014-06-26 13:25:00,130.53,130.65,130.51,130.6,40400.0,81.8229,81.8982,81.8104,81.8668,40400.0
2014-06-26 13:30:00,130.61,130.67,130.51,130.58,26700.0,81.8731,81.9107,81.8104,81.8543,26700.0
2014-06-26 13:35:00,130.59,130.66,130.57,130.66,29600.0,81.8605,81.9044,81.848,81.9044,29600.0
2014-06-26 13:40:00,130.66,130.75,130.66,130.71,55800.0,81.9044,81.9608,81.9044,81.9358,55800.0
2014-06-26 13:45:00,130.72,130.74,130.65,130.74,35000.0,81.942,81.9546,81.8982,81.9546,35000.0
2014-06-26 13:50:00,130.74,130.74,130.59,130.63,21700.0,81.9546,81.9546,81.8605,81.8856,21700.0
2014-06-26 13:55:00,130.65,130.69,130.57,130.57,22600.0,81.8982,81.9232,81.848,81.848,22600.0
2014-06-26 14:00:00,130.57,130.67,130.56,130.66,37400.0,81.848,81.9107,81.8417,81.9044,37400.0
2014-06-26 14:05:00,130.66,130.69,130.58,130.58,31200.0,81.9044,81.9232,81.8543,81.8543,31200.0
2014-06-26 14:10:00,130.57,130.62,130.53,130.58,30800.0,81.848,81.8793,81.8229,81.8543,30800.0
2014-06-26 14:15:00,130.58,130.62,130.54,130.55,40200.0,81.8543,81.8793,81.8292,81.8355,40200.0
2014-06-26 14:20:00,130.55,130.57,130.51,130.51,49000.0,81.8355,81.848,81.8104,81.8104,49000.0
2014-06-26 14:25:00,130.52,130.64,130.51,130.64,28600.0,81.8167,81.8919,81.8104,81.8919,28600.0
2014-06-26 14:30:00,130.64,130.64,130.5,130.5,45200.0,81.8919,81.8919,81.8041,81.8041,45200.0
2014-06-26 14:35:00,130.51,130.54,130.45,130.54,30000.0,81.8104,81.8292,81.7728,81.8292,30000.0
2014-06-26 14:40:00,130.53,130.53,130.48,130.52,31100.0,81.8229,81.8229,81.7916,81.8167,31100.0
2014-06-26 14:45:00,130.52,130.54,130.47,130.5,42300.0,81.8167,81.8292,81.7853,81.8041,42300.0
2014-06-26 14:50:00,130.5,130.55,130.46,130.55,45900.0,81.8041,81.8355,81.779,81.8355,45900.0
2014-06-26 14:55:00,130.54,130.56,130.52,130.53,51400.0,81.8292,81.8417,81.8167,81.8229,51400.0
2014-06-26 15:00:00,130.54,130.56,130.49,130.5,48100.0,81.8292,81.8417,81.7979,81.8041,48100.0
2014-06-26 15:05:00,130.5,130.58,130.5,130.55,211700.0,81.8041,81.8543,81.8041,81.8355,211700.0
2014-06-26 15:10:00,130.56,130.7,130.53,130.7,82300.0,81.8417,81.9295,81.8229,81.9295,82300.0
2014-06-26 15:15:00,130.69,130.72,130.64,130.65,50500.0,81.9232,81.942,81.8919,81.8982,50500.0
2014-06-26 15:20:00,130.65,130.76,130.62,130.76,53700.0,81.8982,81.9671,81.8793,81.9671,53700.0
2014-06-26 15:25:00,130.77,131.0,130.76,130.95,103000.0,81.9734,82.1175,81.9671,82.0862,103000.0
2014-06-26 15:30:00,130.95,131.0,130.91,130.99,134900.0,82.0862,82.1175,82.0611,82.1113,134900.0
2014-06-26 15:35:00,130.99,131.11,130.98,131.01,112700.0,82.1113,82.1865,82.105,82.1238,112700.0
2014-06-26 15:40:00,131.0,131.01,130.86,130.89,104400.0,82.1175,82.1238,82.0298,82.0486,104400.0
2014-06-26 15:45:00,130.9,130.96,130.85,130.96,91600.0,82.0549,82.0925,82.0235,82.0925,91600.0
2014-06-26 15:50:00,130.96,130.96,130.84,130.84,142500.0,82.0925,82.0925,82.0173,82.0173,142500.0
2014-06-26 15:55:00,130.84,131.0,130.82,130.94,268900.0,82.0173,82.1175,82.0047,82.0799,268900.0
2014-06-27 09:30:00,130.73,130.94,130.7,130.77,167500.0,81.9483,82.0799,81.9295,81.9734,167500.0
2014-06-27 09:35:00,130.77,130.81,130.67,130.72,37000.0,81.9734,81.9984,81.9107,81.942,37000.0
2014-06-27 09:40:00,130.72,130.72,130.49,130.64,65000.0,81.942,81.942,81.7979,81.8919,65000.0
2014-06-27 09:45:00,130.62,130.76,130.55,130.71,61700.0,81.8793,81.9671,81.8355,81.9358,61700.0
2014-06-27 09:50:00,130.71,130.71,130.45,130.46,67600.0,81.9358,81.9358,81.7728,81.779,67600.0
2014-06-27 09:55:00,130.44,130.55,130.42,130.43,45200.0,81.7665,81.8355,81.754,81.7602,45200.0
2014-06-27 10:00:00,130.41,130.49,130.2,130.22,67400.0,81.7477,81.7979,81.6161,81.6286,67400.0
2014-06-27 10:05:00,130.24,130.28,129.94,129.97,78500.0,81.6411,81.6662,81.4531,81.4719,78500.0
2014-06-27 10:10:00,129.97,130.03,129.87,129.97,65800.0,81.4719,81.5095,81.4092,81.4719,65800.0
2014-06-27 10:15:00,129.97,130.09,129.82,129.85,62100.0,81.4719,81.5471,81.3779,81.3967,62100.0
2014-06-27 10:20:00,129.84,129.99,129.83,129.88,42800.0,81.3904,81.4844,81.3841,81.4155,42800.0
2014-06-27 10:25:00,129.89,129.97,129.89,129.97,35300.0,81.4217,81.4719,81.4217,81.4719,35300.0
2014-06-27 10:30:00,129.97,130.06,129.97,130.06,36200.0,81.4719,81.5283,81.4719,81.5283,36200.0
2014-06-27 10:35:00,130.04,130.04,129.95,130.01,42200.0,81.5158,81.5158,81.4594,81.497,42200.0
2014-06-27 10:40:00,130.01,130.1,130.01,130.02,34600.0,81.497,81.5534,81.497,81.5032,34600.0
2014-06-27 10:45:00,130.03,130.12,130.03,130.11,64500.0,81.5095,81.5659,81.5095,81.5597,64500.0
2014-06-27 10:50:00,130.11,130.11,130.0,130.06,62700.0,81.5597,81.5597,81.4907,81.5283,62700.0
2014-06-27 10:55:00,130.06,130.1,130.04,130.04,60600.0,81.5283,81.5534,81.5158,81.5158,60600.0
2014-06-27 11:00:00,130.04,130.11,130.04,130.08,67500.0,81.5158,81.5597,81.5158,81.5408,67500.0
2014-06-27 11:05:00,130.09,130.11,130.05,130.1,55600.0,81.5471,81.5597,81.522,81.5534,55600.0
2014-06-27 11:10:00,130.09,130.11,130.06,130.09,63900.0,81.5471,81.5597,81.5283,81.5471,63900.0
2014-06-27 11:15:00,130.09,130.11,130.06,130.08,63100.0,81.5471,81.5597,81.5283,81.5408,63100.0
2014-06-27 11:20:00,130.07,130.14,130.07,130.08,62000.0,81.5346,81.5785,81.5346,81.5408,62000.0
2014-06-27 11:25:00,130.08,130.11,130.06,130.08,80800.0,81.5408,81.5597,81.5283,81.5408,80800.0
2014-06-27 11:30:00,130.06,130.12,130.06,130.08,68300.0,81.5283,81.5659,81.5283,81.5408,68300.0
2014-06-27 11:35:00,130.08,130.11,130.07,130.09,63400.0,81.5408,81.5597,81.5346,81.5471,63400.0
2014-06-27 11:40:00,130.09,130.1,130.07,130.08,55500.0,81.5471,81.5534,81.5346,81.5408,55500.0
2014-06-27 11:45:00,130.08,130.1,129.88,129.92,108900.0,81.5408,81.5534,81.4155,81.4405,108900.0
2014-06-27 11:50:00,129.91,129.97,129.91,129.94,37000.0,81.4343,81.4719,81.4343,81.4531,37000.0
2014-06-27 11:55:00,129.94,129.96,129.93,129.95,17500.0,81.4531,81.4656,81.4468,81.4594,17500.0
2014-06-27 12:00:00,129.95,130.0,129.93,129.93,29600.0,81.4594,81.4907,81.4468,81.4468,29600.0
2014-06-27 12:05:00,129.93,130.0,129.92,129.97,25700.0,81.4468,81.4907,81.4405,81.4719,25700.0
2014-06-27 12:10:00,129.96,129.98,129.92,129.97,24100.0,81.4656,81.4782,81.4405,81.4719,24100.0
2014-06-27 12:15:00,129.96,129.98,129.92,129.94,20900.0,81.4656,81.4782,81.4405,81.4531,20900.0
2014-06-27 12:20:00,129.94,129.94,129.9,129.93,33300.0,81.4531,81.4531,81.428,81.4468,33300.0
2014-06-27 12:25:00,129.94,129.95,129.88,129.89,23900.0,81.4531,81.4594,81.4155,81.4217,23900.0
2014-06-27 12:30:00,129.89,129.94,129.85,129.94,51700.0,81.4217,81.4531,81.3967,81.4531,51700.0
2014-06-27 12:35:00,129.94,129.95,129.84,129.84,23700.0,81.4531,81.4594,81.3904,81.3904,23700.0
2014-06-27 12:40:00,129.84,129.85,129.77,129.78,34400.0,81.3904,81.3967,81.3465,81.3528,34400.0
2014-06-27 12:45:00,129.77,129.83,129.77,129.8,30400.0,81.3465,81.3841,81.3465,81.3653,30400.0
2014-06-27 12:50:00,129.81,129.83,129.73,129.74,26900.0,81.3716,81.3841,81.3214,81.3277,26900.0
2014-06-27 12:55:00,129.74,129.78,129.73,129.75,18200.0,81.3277,81.3528,81.3214,81.334,18200.0
2014-06-27 13:00:00,129.76,129.76,129.71,129.72,25700.0,81.3403,81.3403,81.3089,81.3152,25700.0
2014-06-27 13:05:00,129.73,129.85,129.73,129.78,41300.0,81.3214,81.3967,81.3214,81.3528,41300.0
2014-06-27 13:10:00,129.78,129.81,129.75,129.77,24100.0,81.3528,81.3716,81.334,81.3465,24100.0
2014-06-27 13:15:00,129.77,129.78,129.54,129.55,40000.0,81.3465,81.3528,81.2023,81.2086,40000.0
2014-06-27 13:20:00,129.54,129.59,129.53,129.55,29600.0,81.2023,81.2337,81.1961,81.2086,29600.0
2014-06-27 13:25:00,129.55,129.63,129.53,129.57,39700.0,81.2086,81.2588,81.1961,81.2212,39700.0
2014-06-27 13:30:00,129.56,129.64,129.53,129.59,39200.0,81.2149,81.265,81.1961,81.2337,39200.0
2014-06-27 13:35:00,129.58,129.58,129.54,129.56,19900.0,81.2274,81.2274,81.2023,81.2149,19900.0
2014-06-27 13:40:00,129.57,129.59,129.55,129.55,29000.0,81.2212,81.2337,81.2086,81.2086,29000.0
2014-06-27 13:45:00,129.55,129.55,129.41,129.47,59700.0,81.2086,81.2086,81.1209,81.1585,59700.0
2014-06-27 13:50:00,129.47,129.54,129.47,129.54,37100.0,81.1585,81.2023,81.1585,81.2023,37100.0
2014-06-27 13:55:00,129.55,129.58,129.52,129.52,26600.0,81.2086,81.2274,81.1898,81.1898,26600.0
2014-06-27 14:00:00,129.52,129.68,129.51,129.68,43900.0,81.1898,81.2901,81.1835,81.2901,43900.0
2014-06-27 14:05:00,129.69,129.8,129.66,129.8,44000.0,81.2964,81.3653,81.2776,81.3653,44000.0
2014-06-27 14:10:00,129.81,129.92,129.76,129.76,36900.0,81.3716,81.4405,81.3403,81.3403,36900.0
2014-06-27 14:15:00,129.78,129.8,129.71,129.8,44300.0,81.3528,81.3653,81.3089,81.3653,44300.0
2014-06-27 14:20:00,129.8,129.86,129.79,129.79,43700.0,81.3653,81.4029,81.3591,81.3591,43700.0
2014-06-27 14:25:00,129.79,129.79,129.7,129.7,25800.0,81.3591,81.3591,81.3026,81.3026,25800.0
2014-06-27 14:30:00,129.71,129.72,129.63,129.63,28200.0,81.3089,81.3152,81.2588,81.2588,28200.0
2014-06-27 14:35:00,129.63,129.67,129.61,129.65,37600.0,81.2588,81.2838,81.2462,81.2713,37600.0
2014-06-27 14:40:00,129.66,129.66,129.61,129.64,34400.0,81.2776,81.2776,81.2462,81.265,34400.0
2014-06-27 14:45:00,129.63,129.64,129.56,129.63,35200.0,81.2588,81.265,81.2149,81.2588,35200.0
2014-06-27 14:50:00,129.63,129.63,129.53,129.54,45000.0,81.2588,81.2588,81.1961,81.2023,45000.0
2014-06-27 14:55:00,129.54,129.54,129.3,129.35,83200.0,81.2023,81.2023,81.0519,81.0832,83200.0
2014-06-27 15:00:00,129.35,129.56,129.32,129.54,95400.0,81.0832,81.2149,81.0644,81.2023,95400.0
2014-06-27 15:05:00,129.53,129.71,129.51,129.7,74800.0,81.1961,81.3089,81.1835,81.3026,74800.0
2014-06-27 15:10:00,129.69,129.82,129.66,129.81,61100.0,81.2964,81.3779,81.2776,81.3716,61100.0
2014-06-27 15:15:00,129.81,129.82,129.77,129.8,27300.0,81.3716,81.3779,81.3465,81.3653,27300.0
2014-06-27 15:20:00,129.8,129.8,129.76,129.8,40200.0,81.3653,81.3653,81.3403,81.3653,40200.0
2014-06-27 15:25:00,129.8,129.94,129.8,129.88,54300.0,81.3653,81.4531,81.3653,81.4155,54300.0
2014-06-27 15:30:00,129.88,130.15,129.88,130.06,190400.0,81.4155,81.5847,81.4155,81.5283,190400.0
2014-06-27 15:35:00,130.06,130.15,130.05,130.11,104900.0,81.5283,81.5847,81.522,81.5597,104900.0
2014-06-27 15:40:00,130.11,130.32,130.11,130.27,85500.0,81.5597,81.6913,81.5597,81.6599,85500.0
2014-06-27 15:45:00,130.27,130.49,130.24,130.48,268700.0,81.6599,81.7979,81.6411,81.7916,268700.0
2014-06-27 15:50:00,130.48,130.6,130.42,130.56,273700.0,81.7916,81.8668,81.754,81.8417,273700.0
2014-06-27 15:55:00,130.56,130.56,130.26,130.38,492800.0,81.8417,81.8417,81.6537,81.7289,492800.0
2014-06-30 09:30:00,130.15,130.28,129.56,129.62,222500.0,81.5847,81.6662,81.2149,81.2525,222500.0
2014-06-30 09:35:00,129.62,129.69,129.37,129.69,152900.0,81.2525,81.2964,81.0958,81.2964,152900.0
2014-06-30 09:40:00,129.67,129.83,129.52,129.61,62100.0,81.2838,81.3841,81.1898,81.2462,62100.0
2014-06-30 09:45:00,129.63,129.81,129.54,129.72,48600.0,81.2588,81.3716,81.2023,81.3152,48600.0
2014-06-30 09:50:00,129.71,129.89,129.58,129.86,67200.0,81.3089,81.4217,81.2274,81.4029,67200.0
2014-06-30 09:55:00,129.89,130.3,129.85,130.23,56000.0,81.4217,81.6788,81.3967,81.6349,56000.0
2014-06-30 10:00:00,130.24,130.4,130.14,130.34,60700.0,81.6411,81.7414,81.5785,81.7038,60700.0
2014-06-30 10:05:00,130.33,130.4,130.21,130.33,49300.0,81.6976,81.7414,81.6223,81.6976,49300.0
2014-06-30 10:10:00,130.33,130.43,130.13,130.24,62800.0,81.6976,81.7602,81.5722,81.6411,62800.0
2014-06-30 10:15:00,130.26,130.54,130.26,130.41,46700.0,81.6537,81.8292,81.6537,81.7477,46700.0
2014-06-30 10:20:00,130.43,130.46,130.24,130.43,35800.0,81.7602,81.779,81.6411,81.7602,35800.0
2014-06-30 10:25:00,130.43,130.53,130.4,130.46,31800.0,81.7602,81.8229,81.7414,81.779,31800.0
2014-06-30 10:30:00,130.46,130.51,130.34,130.41,38200.0,81.779,81.8104,81.7038,81.7477,38200.0
2014-06-30 10:35:00,130.42,130.47,130.31,130.36,26200.0,81.754,81.7853,81.685,81.7164,26200.0
2014-06-30 10:40:00,130.37,130.38,130.22,130.28,29800.0,81.7226,81.7289,81.6286,81.6662,29800.0
2014-06-30 10:45:00,130.28,130.35,130.23,130.31,31200.0,81.6662,81.7101,81.6349,81.685,31200.0
2014-06-30 10:50:00,130.3,130.37,130.22,130.33,34300.0,81.6788,81.7226,81.6286,81.6976,34300.0
2014-06-30 10:55:00,130.33,130.37,130.29,130.32,39600.0,81.6976,81.7226,81.6725,81.6913,39600.0
2014-06-30 11:00:00,130.31,130.42,130.27,130.35,28700.0,81.685,81.754,81.6599,81.7101,28700.0
2014-06-30 11:05:00,130.35,130.35,130.16,130.2,46400.0,81.7101,81.7101,81.591,81.6161,46400.0
2014-06-30 11:10:00,130.21,130.35,130.16,130.28,28300.0,81.6223,81.7101,81.591,81.6662,28300.0
2014-06-30 11:15:00,130.29,130.41,130.28,130.41,25100.0,81.6725,81.7477,81.6662,81.7477,25100.0
2014-06-30 11:20:00,130.4,130.47,130.37,130.46,31200.0,81.7414,81.7853,81.7226,81.779,31200.0
2014-06-30 11:25:00,130.46,130.57,130.45,130.55,26200.0,81.779,81.848,81.7728,81.8355,26200.0
2014-06-30 11:30:00,130.56,130.57,130.41,130.41,17400.0,81.8417,81.848,81.7477,81.7477,17400.0
2014-06-30 11:35:00,130.44,130.45,130.26,130.33,32300.0,81.7665,81.7728,81.6537,81.6976,32300.0
2014-06-30 11:40:00,130.34,130.45,130.32,130.45,56100.0,81.7038,81.7728,81.6913,81.7728,56100.0
2014-06-30 11:45:00,130.44,130.49,130.35,130.36,27900.0,81.7665,81.7979,81.7101,81.7164,27900.0
2014-06-30 11:50:00,130.37,130.4,130.35,130.35,31000.0,81.7226,81.7414,81.7101,81.7101,31000.0
2014-06-30 11:55:00,130.33,130.34,130.28,130.31,19600.0,81.6976,81.7038,81.6662,81.685,19600.0
2014-06-30 12:00:00,130.32,130.37,130.29,130.31,18800.0,81.6913,81.7226,81.6725,81.685,18800.0
2014-06-30 12:05:00,130.31,130.33,130.28,130.31,17200.0,81.685,81.6976,81.6662,81.685,17200.0
2014-06-30 12:10:00,130.32,130.4,130.3,130.35,20400.0,81.6913,81.7414,81.6788,81.7101,20400.0
2014-06-30 12:15:00,130.36,130.43,130.35,130.37,24900.0,81.7164,81.7602,81.7101,81.7226,24900.0
2014-06-30 12:20:00,130.37,130.41,130.36,130.4,9500.0,81.7226,81.7477,81.7164,81.7414,9500.0
2014-06-30 12:25:00,130.39,130.4,130.35,130.38,17000.0,81.7352,81.7414,81.7101,81.7289,17000.0
2014-06-30 12:30:00,130.39,130.4,130.33,130.38,26400.0,81.7352,81.7414,81.6976,81.7289,26400.0
2014-06-30 12:35:00,130.37,130.41,130.37,130.38,20900.0,81.7226,81.7477,81.7226,81.7289,20900.0
2014-06-30 12:40:00,130.37,130.44,130.34,130.4,18600.0,81.7226,81.7665,81.7038,81.7414,18600.0
2014-06-30 12:45:00,130.4,130.42,130.37,130.4,29500.0,81.7414,81.754,81.7226,81.7414,29500.0
2014-06-30 12:50:00,130.4,130.42,130.32,130.37,21100.0,81.7414,81.754,81.6913,81.7226,21100.0
2014-06-30 12:55:00,130.38,130.38,130.3,130.31,21900.0,81.7289,81.7289,81.6788,81.685,21900.0
2014-06-30 13:00:00,130.31,130.33,130.25,130.27,32500.0,81.685,81.6976,81.6474,81.6599,32500.0
2014-06-30 13:05:00,130.27,130.36,130.24,130.33,38500.0,81.6599,81.7164,81.6411,81.6976,38500.0
2014-06-30 13:10:00,130.34,130.45,130.34,130.41,51900.0,81.7038,81.7728,81.7038,81.7477,51900.0
2014-06-30 13:15:00,130.41,130.51,130.4,130.5,31100.0,81.7477,81.8104,81.7414,81.8041,31100.0
2014-06-30 13:20:00,130.5,130.53,130.43,130.43,27900.0,81.8041,81.8229,81.7602,81.7602,27900.0
2014-06-30 13:25:00,130.43,130.53,130.42,130.52,27600.0,81.7602,81.8229,81.754,81.8167,27600.0
2014-06-30 13:30:00,130.52,130.6,130.5,130.58,21800.0,81.8167,81.8668,81.8041,81.8543,21800.0
2014-06-30 13:35:00,130.59,130.6,130.54,130.54,18200.0,81.8605,81.8668,81.8292,81.8292,18200.0
2014-06-30 13:40:00,130.53,130.54,130.51,130.53,14000.0,81.8229,81.8292,81.8104,81.8229,14000.0
2014-06-30 13:45:00,130.53,130.6,130.51,130.58,14500.0,81.8229,81.8668,81.8104,81.8543,14500.0
2014-06-30 13:50:00,130.58,130.61,130.55,130.58,22300.0,81.8543,81.8731,81.8355,81.8543,22300.0
2014-06-30 13:55:00,130.59,130.6,130.52,130.53,35600.0,81.8605,81.8668,81.8167,81.8229,35600.0
2014-06-30 14:00:00,130.52,130.52,130.46,130.5,19300.0,81.8167,81.8167,81.779,81.8041,19300.0
2014-06-30 14:05:00,130.5,130.55,130.5,130.53,16800.0,81.8041,81.8355,81.8041,81.8229,16800.0
2014-06-30 14:10:00,130.53,130.55,130.49,130.53,18200.0,81.8229,81.8355,81.7979,81.8229,18200.0
2014-06-30 14:15:00,130.54,130.56,130.5,130.56,23400.0,81.8292,81.8417,81.8041,81.8417,23400.0
2014-06-30 14:20:00,130.56,130.59,130.43,130.43,16200.0,81.8417,81.8605,81.7602,81.7602,16200.0
2014-06-30 14:25:00,130.43,130.51,130.43,130.49,24100.0,81.7602,81.8104,81.7602,81.7979,24100.0
2014-06-30 14:30:00,130.5,130.55,130.48,130.51,24100.0,81.8041,81.8355,81.7916,81.8104,24100.0
2014-06-30 14:35:00,130.51,130.53,130.47,130.47,30500.0,81.8104,81.8229,81.7853,81.7853,30500.0
2014-06-30 14:40:00,130.48,130.48,130.35,130.35,40700.0,81.7916,81.7916,81.7101,81.7101,40700.0
2014-06-30 14:45:00,130.35,130.36,130.28,130.29,39700.0,81.7101,81.7164,81.6662,81.6725,39700.0
2014-06-30 14:50:00,130.3,130.39,130.29,130.39,31900.0,81.6788,81.7352,81.6725,81.7352,31900.0
2014-06-30 14:55:00,130.39,130.39,130.32,130.33,32100.0,81.7352,81.7352,81.6913,81.6976,32100.0
2014-06-30 15:00:00,130.33,130.34,130.27,130.3,44100.0,81.6976,81.7038,81.6599,81.6788,44100.0
2014-06-30 15:05:00,130.3,130.41,130.29,130.38,29800.0,81.6788,81.7477,81.6725,81.7289,29800.0
2014-06-30 15:10:00,130.39,130.44,130.37,130.43,39200.0,81.7352,81.7665,81.7226,81.7602,39200.0
2014-06-30 15:15:00,130.44,130.53,130.43,130.52,79800.0,81.7665,81.8229,81.7602,81.8167,79800.0
2014-06-30 15:20:00,130.52,130.53,130.49,130.51,56900.0,81.8167,81.8229,81.7979,81.8104,56900.0
2014-06-30 15:25:00,130.51,130.51,130.36,130.43,57200.0,81.8104,81.8104,81.7164,81.7602,57200.0
2014-06-30 15:30:00,130.43,130.46,130.39,130.4,52800.0,81.7602,81.779,81.7352,81.7414,52800.0
2014-06-30 15:35:00,130.39,130.4,130.31,130.37,67100.0,81.7352,81.7414,81.685,81.7226,67100.0
2014-06-30 15:40:00,130.37,130.37,130.27,130.29,100700.0,81.7226,81.7226,81.6599,81.6725,100700.0
2014-06-30 15:45:00,130.27,130.51,130.23,130.5,182700.0,81.6599,81.8104,81.6349,81.8041,182700.0
2014-06-30 15:50:00,130.5,130.61,130.46,130.56,240300.0,81.8041,81.8731,81.779,81.8417,240300.0
2014-06-30 15:55:00,130.55,130.63,130.44,130.5,469300.0,81.8355,81.8856,81.7665,81.8041,469300.0
2014-07-01 09:30:00,130.94,131.41,130.92,131.32,154900.0,82.0799,82.3746,82.0674,82.3181,154900.0
2014-07-01 09:35:00,131.22,131.41,130.86,131.39,79900.0,82.2555,82.3746,82.0298,82.362,79900.0
2014-07-01 09:40:00,131.41,131.41,131.25,131.37,37800.0,82.3746,82.3746,82.2743,82.3495,37800.0
2014-07-01 09:45:00,131.41,131.41,131.22,131.36,54500.0,82.3746,82.3746,82.2555,82.3432,54500.0
2014-07-01 09:50:00,131.36,131.42,131.17,131.18,61700.0,82.3432,82.3808,82.2241,82.2304,61700.0
2014-07-01 09:55:00,131.18,131.3,131.06,131.22,26000.0,82.2304,82.3056,82.1552,82.2555,26000.0
2014-07-01 10:00:00,131.09,131.2,130.85,131.05,55000.0,82.174,82.2429,82.0235,82.1489,55000.0
2014-07-01 10:05:00,131.03,131.27,131.03,131.12,50800.0,82.1364,82.2868,82.1364,82.1928,50800.0
2014-07-01 10:10:00,131.12,131.36,131.12,131.16,34400.0,82.1928,82.3432,82.1928,82.2178,34400.0
2014-07-01 10:15:00,131.16,131.19,130.93,130.99,50600.0,82.2178,82.2367,82.0737,82.1113,50600.0
2014-07-01 10:20:00,130.99,131.12,130.95,131.06,63400.0,82.1113,82.1928,82.0862,82.1552,63400.0
2014-07-01 10:25:00,131.07,131.07,130.94,130.95,24500.0,82.1614,82.1614,82.0799,82.0862,24500.0
2014-07-01 10:30:00,130.97,131.1,130.96,130.98,29400.0,82.0987,82.1802,82.0925,82.105,29400.0
2014-07-01 10:35:00,130.98,130.99,130.88,130.98,24300.0,82.105,82.1113,82.0423,82.105,24300.0
2014-07-01 10:40:00,130.98,131.05,130.92,130.94,31100.0,82.105,82.1489,82.0674,82.0799,31100.0
2014-07-01 10:45:00,130.94,131.03,130.9,130.94,29500.0,82.0799,82.1364,82.0549,82.0799,29500.0
2014-07-01 10:50:00,130.95,130.97,130.87,130.93,30800.0,82.0862,82.0987,82.0361,82.0737,30800.0
2014-07-01 10:55:00,130.93,131.08,130.93,131.02,19000.0,82.0737,82.1677,82.0737,82.1301,19000.0
2014-07-01 11:00:00,131.04,131.09,130.95,130.95,20400.0,82.1426,82.174,82.0862,82.0862,20400.0
2014-07-01 11:05:00,130.95,130.99,130.87,130.93,34800.0,82.0862,82.1113,82.0361,82.0737,34800.0
2014-07-01 11:10:00,130.94,131.02,130.91,130.95,25700.0,82.0799,82.1301,82.0611,82.0862,25700.0
2014-07-01 11:15:00,130.96,130.98,130.88,130.91,47000.0,82.0925,82.105,82.0423,82.0611,47000.0
2014-07-01 11:20:00,130.92,130.99,130.86,130.89,76900.0,82.0674,82.1113,82.0298,82.0486,76900.0
2014-07-01 11:25:00,130.89,130.93,130.85,130.86,28400.0,82.0486,82.0737,82.0235,82.0298,28400.0
2014-07-01 11:30:00,130.86,130.88,130.8,130.85,38300.0,82.0298,82.0423,81.9922,82.0235,38300.0
2014-07-01 11:35:00,130.86,130.9,130.79,130.8,22400.0,82.0298,82.0549,81.9859,81.9922,22400.0
2014-07-01 11:40:00,130.79,130.79,130.66,130.68,27600.0,81.9859,81.9859,81.9044,81.917,27600.0
2014-07-01 11:45:00,130.69,130.73,130.65,130.67,22500.0,81.9232,81.9483,81.8982,81.9107,22500.0
2014-07-01 11:50:00,130.66,130.68,130.6,130.6,31800.0,81.9044,81.917,81.8668,81.8668,31800.0
2014-07-01 11:55:00,130.6,130.6,130.54,130.55,32600.0,81.8668,81.8668,81.8292,81.8355,32600.0
2014-07-01 12:00:00,130.54,130.61,130.54,130.55,24500.0,81.8292,81.8731,81.8292,81.8355,24500.0
2014-07-01 12:05:00,130.55,130.58,130.5,130.57,20000.0,81.8355,81.8543,81.8041,81.848,20000.0
2014-07-01 12:10:00,130.59,130.61,130.48,130.49,41500.0,81.8605,81.8731,81.7916,81.7979,41500.0
2014-07-01 12:15:00,130.49,130.53,130.46,130.49,25600.0,81.7979,81.8229,81.779,81.7979,25600.0
2014-07-01 12:20:00,130.49,130.56,130.48,130.5,22300.0,81.7979,81.8417,81.7916,81.8041,22300.0
2014-07-01 12:25:00,130.49,130.53,130.47,130.48,23500.0,81.7979,81.8229,81.7853,81.7916,23500.0
2014-07-01 12:30:00,130.48,130.51,130.47,130.48,27900.0,81.7916,81.8104,81.7853,81.7916,27900.0
2014-07-01 12:35:00,130.48,130.61,130.48,130.61,59000.0,81.7916,81.8731,81.7916,81.8731,59000.0
2014-07-01 12:40:00,130.61,130.68,130.6,130.6,19100.0,81.8731,81.917,81.8668,81.8668,19100.0
2014-07-01 12:45:00,130.61,130.67,130.61,130.64,26600.0,81.8731,81.9107,81.8731,81.8919,26600.0
2014-07-01 12:50:00,130.64,130.7,130.62,130.64,34500.0,81.8919,81.9295,81.8793,81.8919,34500.0
2014-07-01 12:55:00,130.64,130.72,130.63,130.67,30300.0,81.8919,81.942,81.8856,81.9107,30300.0
2014-07-01 13:00:00,130.68,130.76,130.67,130.74,50200.0,81.917,81.9671,81.9107,81.9546,50200.0
2014-07-01 13:05:00,130.76,130.8,130.71,130.77,25900.0,81.9671,81.9922,81.9358,81.9734,25900.0
2014-07-01 13:10:00,130.76,130.8,130.74,130.77,31500.0,81.9671,81.9922,81.9546,81.9734,31500.0
2014-07-01 13:15:00,130.76,130.78,130.72,130.74,18700.0,81.9671,81.9796,81.942,81.9546,18700.0
2014-07-01 13:20:00,130.76,130.8,130.68,130.74,43900.0,81.9671,81.9922,81.917,81.9546,43900.0
2014-07-01 13:25:00,130.75,130.75,130.68,130.71,19100.0,81.9608,81.9608,81.917,81.9358,19100.0
2014-07-01 13:30:00,130.71,130.79,130.7,130.76,27300.0,81.9358,81.9859,81.9295,81.9671,27300.0
2014-07-01 13:35:00,130.78,130.78,130.7,130.74,18400.0,81.9796,81.9796,81.9295,81.9546,18400.0
2014-07-01 13:40:00,130.72,130.76,130.7,130.75,25500.0,81.942,81.9671,81.9295,81.9608,25500.0
2014-07-01 13:45:00,130.74,130.77,130.73,130.76,16800.0,81.9546,81.9734,81.9483,81.9671,16800.0
2014-07-01 13:50:00,130.75,130.75,130.67,130.7,18000.0,81.9608,81.9608,81.9107,81.9295,18000.0
2014-07-01 13:55:00,130.7,130.74,130.68,130.68,12000.0,81.9295,81.9546,81.917,81.917,12000.0
2014-07-01 14:00:00,130.69,130.72,130.65,130.68,18000.0,81.9232,81.942,81.8982,81.917,18000.0
2014-07-01 14:05:00,130.68,130.84,130.67,130.8,31400.0,81.917,82.0173,81.9107,81.9922,31400.0
2014-07-01 14:10:00,130.79,130.91,130.78,130.89,28400.0,81.9859,82.0611,81.9796,82.0486,28400.0
2014-07-01 14:15:00,130.88,130.94,130.83,130.9,24900.0,82.0423,82.0799,82.011,82.0549,24900.0
2014-07-01 14:20:00,130.89,130.91,130.83,130.85,65700.0,82.0486,82.0611,82.011,82.0235,65700.0
2014-07-01 14:25:00,130.85,130.85,130.76,130.79,20100.0,82.0235,82.0235,81.9671,81.9859,20100.0
2014-07-01 14:30:00,130.79,130.8,130.72,130.75,32200.0,81.9859,81.9922,81.942,81.9608,32200.0
2014-07-01 14:35:00,130.74,130.81,130.71,130.81,30600.0,81.9546,81.9984,81.9358,81.9984,30600.0
2014-07-01 14:40:00,130.81,130.81,130.73,130.73,30300.0,81.9984,81.9984,81.9483,81.9483,30300.0
2014-07-01 14:45:00,130.73,130.75,130.71,130.73,35300.0,81.9483,81.9608,81.9358,81.9483,35300.0
2014-07-01 14:50:00,130.74,130.75,130.67,130.7,46900.0,81.9546,81.9608,81.9107,81.9295,46900.0
2014-07-01 14:55:00,130.71,130.77,130.7,130.73,75100.0,81.9358,81.9734,81.9295,81.9483,75100.0
2014-07-01 15:00:00,130.74,130.75,130.68,130.68,33000.0,81.9546,81.9608,81.917,81.917,33000.0
2014-07-01 15:05:00,130.68,130.71,130.65,130.66,46000.0,81.917,81.9358,81.8982,81.9044,46000.0
2014-07-01 15:10:00,130.65,130.65,130.56,130.58,27800.0,81.8982,81.8982,81.8417,81.8543,27800.0
2014-07-01 15:15:00,130.56,130.74,130.54,130.73,54100.0,81.8417,81.9546,81.8292,81.9483,54100.0
2014-07-01 15:20:00,130.73,130.76,130.68,130.76,32900.0,81.9483,81.9671,81.917,81.9671,32900.0
2014-07-01 15:25:00,130.75,130.79,130.68,130.73,33200.0,81.9608,81.9859,81.917,81.9483,33200.0
2014-07-01 15:30:00,130.73,130.78,130.72,130.76,46700.0,81.9483,81.9796,81.942,81.9671,46700.0
2014-07-01 15:35:00,130.77,130.86,130.76,130.77,37800.0,81.9734,82.0298,81.9671,81.9734,37800.0
2014-07-01 15:40:00,130.77,130.81,130.72,130.78,59000.0,81.9734,81.9984,81.942,81.9796,59000.0
2014-07-01 15:45:00,130.79,130.83,130.74,130.74,62600.0,81.9859,82.011,81.9546,81.9546,62600.0
2014-07-01 15:50:00,130.74,130.75,130.64,130.64,75500.0,81.9546,81.9608,81.8919,81.8919,75500.0
2014-07-01 15:55:00,130.65,130.72,130.54,130.56,145500.0,81.8982,81.942,81.8292,81.8417,145500.0
2014-07-02 09:30:00,130.53,130.63,130.43,130.58,136300.0,81.8229,81.8856,81.7602,81.8543,136300.0
2014-07-02 09:35:00,130.6,130.69,130.47,130.6,62300.0,81.8668,81.9232,81.7853,81.8668,62300.0
2014-07-02 09:40:00,130.59,130.66,130.54,130.63,49400.0,81.8605,81.9044,81.8292,81.8856,49400.0
2014-07-02 09:45:00,130.62,130.84,130.56,130.81,39300.0,81.8793,82.0173,81.8417,81.9984,39300.0
2014-07-02 09:50:00,130.82,130.92,130.52,130.58,42500.0,82.0047,82.0674,81.8167,81.8543,42500.0
2014-07-02 09:55:00,130.59,130.65,130.41,130.41,25800.0,81.8605,81.8982,81.7477,81.7477,25800.0
2014-07-02 10:00:00,130.41,130.7,130.33,130.56,60200.0,81.7477,81.9295,81.6976,81.8417,60200.0
2014-07-02 10:05:00,130.56,130.58,130.43,130.48,42100.0,81.8417,81.8543,81.7602,81.7916,42100.0
2014-07-02 10:10:00,130.49,130.53,130.37,130.43,32900.0,81.7979,81.8229,81.7226,81.7602,32900.0
2014-07-02 10:15:00,130.41,130.45,130.28,130.33,36000.0,81.7477,81.7728,81.6662,81.6976,36000.0
2014-07-02 10:20:00,130.34,130.35,130.21,130.33,25600.0,81.7038,81.7101,81.6223,81.6976,25600.0
2014-07-02 10:25:00,130.35,130.52,130.34,130.52,20200.0,81.7101,81.8167,81.7038,81.8167,20200.0
2014-07-02 10:30:00,130.52,130.61,130.41,130.5,42800.0,81.8167,81.8731,81.7477,81.8041,42800.0
2014-07-02 10:35:00,130.49,130.53,130.45,130.52,12000.0,81.7979,81.8229,81.7728,81.8167,12000.0
2014-07-02 10:40:00,130.51,130.53,130.46,130.48,23100.0,81.8104,81.8229,81.779,81.7916,23100.0
2014-07-02 10:45:00,130.48,130.69,130.48,130.69,28400.0,81.7916,81.9232,81.7916,81.9232,28400.0
2014-07-02 10:50:00,130.69,130.69,130.53,130.54,99600.0,81.9232,81.9232,81.8229,81.8292,99600.0
2014-07-02 10:55:00,130.54,130.63,130.53,130.62,29100.0,81.8292,81.8856,81.8229,81.8793,29100.0
2014-07-02 11:00:00,130.61,130.79,130.54,130.54,30200.0,81.8731,81.9859,81.8292,81.8292,30200.0
2014-07-02 11:05:00,130.55,130.62,130.43,130.49,26400.0,81.8355,81.8793,81.7602,81.7979,26400.0
2014-07-02 11:10:00,130.5,130.55,130.44,130.49,21900.0,81.8041,81.8355,81.7665,81.7979,21900.0
2014-07-02 11:15:00,130.49,130.54,130.44,130.53,43500.0,81.7979,81.8292,81.7665,81.8229,43500.0
2014-07-02 11:20:00,130.54,130.56,130.46,130.52,31600.0,81.8292,81.8417,81.779,81.8167,31600.0
2014-07-02 11:25:00,130.52,130.53,130.42,130.44,30500.0,81.8167,81.8229,81.754,81.7665,30500.0
2014-07-02 11:30:00,130.45,130.47,130.37,130.4,42200.0,81.7728,81.7853,81.7226,81.7414,42200.0
2014-07-02 11:35:00,130.41,130.43,130.36,130.41,26800.0,81.7477,81.7602,81.7164,81.7477,26800.0
2014-07-02 11:40:00,130.42,130.46,130.35,130.45,26700.0,81.754,81.779,81.7101,81.7728,26700.0
2014-07-02 11:45:00,130.45,130.49,130.37,130.39,37900.0,81.7728,81.7979,81.7226,81.7352,37900.0
2014-07-02 11:50:00,130.39,130.46,130.39,130.39,30300.0,81.7352,81.779,81.7352,81.7352,30300.0
2014-07-02 11:55:00,130.4,130.42,130.37,130.39,14700.0,81.7414,81.754,81.7226,81.7352,14700.0
2014-07-02 12:00:00,130.4,130.42,130.24,130.25,41700.0,81.7414,81.754,81.6411,81.6474,41700.0
2014-07-02 12:05:00,130.25,130.26,130.03,130.07,51200.0,81.6474,81.6537,81.5095,81.5346,51200.0
2014-07-02 12:10:00,130.06,130.16,130.06,130.14,26700.0,81.5283,81.591,81.5283,81.5785,26700.0
2014-07-02 12:15:00,130.15,130.18,130.05,130.13,51500.0,81.5847,81.6035,81.522,81.5722,51500.0
2014-07-02 12:20:00,130.12,130.13,130.0,130.01,34700.0,81.5659,81.5722,81.4907,81.497,34700.0
2014-07-02 12:25:00,130.0,130.06,129.99,130.05,39500.0,81.4907,81.5283,81.4844,81.522,39500.0
2014-07-02 12:30:00,130.05,130.19,130.01,130.14,80900.0,81.522,81.6098,81.497,81.5785,80900.0
2014-07-02 12:35:00,130.14,130.19,130.07,130.15,74500.0,81.5785,81.6098,81.5346,81.5847,74500.0
2014-07-02 12:40:00,130.14,130.18,130.05,130.14,109800.0,81.5785,81.6035,81.522,81.5785,109800.0
2014-07-02 12:45:00,130.11,130.34,130.09,130.32,50400.0,81.5597,81.7038,81.5471,81.6913,50400.0
2014-07-02 12:50:00,130.31,130.31,130.19,130.19,13000.0,81.685,81.685,81.6098,81.6098,13000.0
2014-07-02 12:55:00,130.19,130.3,130.17,130.3,25600.0,81.6098,81.6788,81.5973,81.6788,25600.0
2014-07-02 13:00:00,130.31,130.32,130.21,130.23,11800.0,81.685,81.6913,81.6223,81.6349,11800.0
2014-07-02 13:05:00,130.24,130.28,130.19,130.26,15700.0,81.6411,81.6662,81.6098,81.6537,15700.0
2014-07-02 13:10:00,130.27,130.28,130.2,130.2,6800.0,81.6599,81.6662,81.6161,81.6161,6800.0
2014-07-02 13:15:00,130.2,130.21,130.13,130.16,29400.0,81.6161,81.6223,81.5722,81.591,29400.0
2014-07-02 13:20:00,130.17,130.27,130.15,130.22,18700.0,81.5973,81.6599,81.5847,81.6286,18700.0
2014-07-02 13:25:00,130.21,130.28,130.2,130.27,19200.0,81.6223,81.6662,81.6161,81.6599,19200.0
2014-07-02 13:30:00,130.28,130.32,130.24,130.26,9500.0,81.6662,81.6913,81.6411,81.6537,9500.0
2014-07-02 13:35:00,130.27,130.27,130.16,130.2,18800.0,81.6599,81.6599,81.591,81.6161,18800.0
2014-07-02 13:40:00,130.2,130.24,130.14,130.17,15100.0,81.6161,81.6411,81.5785,81.5973,15100.0
2014-07-02 13:45:00,130.18,130.25,130.18,130.19,12900.0,81.6035,81.6474,81.6035,81.6098,12900.0
2014-07-02 13:50:00,130.19,130.23,130.12,130.21,16600.0,81.6098,81.6349,81.5659,81.6223,16600.0
2014-07-02 13:55:00,130.19,130.28,130.19,130.23,15400.0,81.6098,81.6662,81.6098,81.6349,15400.0
2014-07-02 14:00:00,130.23,130.27,130.2,130.26,18100.0,81.6349,81.6599,81.6161,81.6537,18100.0
2014-07-02 14:05:00,130.26,130.31,130.24,130.24,17400.0,81.6537,81.685,81.6411,81.6411,17400.0
2014-07-02 14:10:00,130.24,130.31,130.24,130.29,17200.0,81.6411,81.685,81.6411,81.6725,17200.0
2014-07-02 14:15:00,130.27,130.3,130.25,130.25,21500.0,81.6599,81.6788,81.6474,81.6474,21500.0
2014-07-02 14:20:00,130.24,130.38,130.24,130.31,21500.0,81.6411,81.7289,81.6411,81.685,21500.0
2014-07-02 14:25:00,130.31,130.4,130.3,130.38,23500.0,81.685,81.7414,81.6788,81.7289,23500.0
2014-07-02 14:30:00,130.37,130.55,130.34,130.48,125100.0,81.7226,81.8355,81.7038,81.7916,125100.0
2014-07-02 14:35:00,130.51,130.56,130.47,130.52,12200.0,81.8104,81.8417,81.7853,81.8167,12200.0
2014-07-02 14:40:00,130.53,130.53,130.42,130.44,22000.0,81.8229,81.8229,81.754,81.7665,22000.0
2014-07-02 14:45:00,130.44,130.48,130.32,130.37,48300.0,81.7665,81.7916,81.6913,81.7226,48300.0
2014-07-02 14:50:00,130.38,130.41,130.32,130.34,23800.0,81.7289,81.7477,81.6913,81.7038,23800.0
2014-07-02 14:55:00,130.34,130.35,130.13,130.29,84900.0,81.7038,81.7101,81.5722,81.6725,84900.0
2014-07-02 15:00:00,130.28,130.28,130.16,130.19,30200.0,81.6662,81.6662,81.591,81.6098,30200.0
2014-07-02 15:05:00,130.2,130.22,130.14,130.2,74500.0,81.6161,81.6286,81.5785,81.6161,74500.0
2014-07-02 15:10:00,130.2,130.26,130.14,130.21,51400.0,81.6161,81.6537,81.5785,81.6223,51400.0
2014-07-02 15:15:00,130.22,130.23,130.15,130.17,120000.0,81.6286,81.6349,81.5847,81.5973,120000.0
2014-07-02 15:20:00,130.16,130.21,130.13,130.13,42300.0,81.591,81.6223,81.5722,81.5722,42300.0
2014-07-02 15:25:00,130.16,130.24,130.14,130.17,51100.0,81.591,81.6411,81.5785,81.5973,51100.0
2014-07-02 15:30:00,130.18,130.24,130.17,130.19,52600.0,81.6035,81.6411,81.5973,81.6098,52600.0
2014-07-02 15:35:00,130.19,130.27,130.19,130.21,76400.0,81.6098,81.6599,81.6098,81.6223,76400.0
2014-07-02 15:40:00,130.21,130.29,130.21,130.26,34600.0,81.6223,81.6725,81.6223,81.6537,34600.0
2014-07-02 15:45:00,130.25,130.27,130.17,130.19,106900.0,81.6474,81.6599,81.5973,81.6098,106900.0
2014-07-02 15:50:00,130.2,130.25,130.14,130.18,148400.0,81.6161,81.6474,81.5785,81.6035,148400.0
2014-07-02 15:55:00,130.18,130.25,130.07,130.22,385000.0,81.6035,81.6474,81.5346,81.6286,385000.0
2014-07-03 09:30:00,131.44,131.59,131.02,131.17,312700.0,82.3934,82.4874,82.1301,82.2241,312700.0
2014-07-03 09:35:00,131.17,131.52,131.15,131.24,119800.0,82.2241,82.4435,82.2116,82.268,119800.0
2014-07-03 09:40:00,131.25,131.36,131.09,131.11,66500.0,82.2743,82.3432,82.174,82.1865,66500.0
2014-07-03 09:45:00,131.11,131.31,131.09,131.16,64600.0,82.1865,82.3119,82.174,82.2178,64600.0
2014-07-03 09:50:00,131.17,131.25,131.07,131.07,43600.0,82.2241,82.2743,82.1614,82.1614,43600.0
2014-07-03 09:55:00,131.07,131.19,130.85,131.16,49100.0,82.1614,82.2367,82.0235,82.2178,49100.0
2014-07-03 10:00:00,131.15,131.15,130.98,130.98,38300.0,82.2116,82.2116,82.105,82.105,38300.0
2014-07-03 10:05:00,130.98,131.09,130.91,130.93,42900.0,82.105,82.174,82.0611,82.0737,42900.0
2014-07-03 10:10:00,130.95,130.99,130.86,130.95,40100.0,82.0862,82.1113,82.0298,82.0862,40100.0
2014-07-03 10:15:00,130.93,130.95,130.85,130.86,33000.0,82.0737,82.0862,82.0235,82.0298,33000.0
2014-07-03 10:20:00,130.85,130.87,130.73,130.73,30100.0,82.0235,82.0361,81.9483,81.9483,30100.0
2014-07-03 10:25:00,130.72,130.85,130.72,130.79,21800.0,81.942,82.0235,81.942,81.9859,21800.0
2014-07-03 10:30:00,130.82,130.99,130.81,130.93,29000.0,82.0047,82.1113,81.9984,82.0737,29000.0
2014-07-03 10:35:00,130.94,131.01,130.93,131.01,29800.0,82.0799,82.1238,82.0737,82.1238,29800.0
2014-07-03 10:40:00,131.01,131.08,131.0,131.01,21200.0,82.1238,82.1677,82.1175,82.1238,21200.0
2014-07-03 10:45:00,131.0,131.02,130.9,130.95,31100.0,82.1175,82.1301,82.0549,82.0862,31100.0
2014-07-03 10:50:00,130.94,130.97,130.83,130.88,27000.0,82.0799,82.0987,82.011,82.0423,27000.0
2014-07-03 10:55:00,130.88,130.9,130.83,130.86,24800.0,82.0423,82.0549,82.011,82.0298,24800.0
2014-07-03 11:00:00,130.88,130.94,130.82,130.93,19500.0,82.0423,82.0799,82.0047,82.0737,19500.0
2014-07-03 11:05:00,130.91,130.95,130.86,130.94,18800.0,82.0611,82.0862,82.0298,82.0799,18800.0
2014-07-03 11:10:00,130.95,130.95,130.89,130.91,27200.0,82.0862,82.0862,82.0486,82.0611,27200.0
2014-07-03 11:15:00,130.9,130.95,130.88,130.9,36400.0,82.0549,82.0862,82.0423,82.0549,36400.0
2014-07-03 11:20:00,130.9,130.91,130.85,130.88,40400.0,82.0549,82.0611,82.0235,82.0423,40400.0
2014-07-03 11:25:00,130.89,130.96,130.87,130.94,36500.0,82.0486,82.0925,82.0361,82.0799,36500.0
2014-07-03 11:30:00,130.94,131.03,130.92,131.03,25000.0,82.0799,82.1364,82.0674,82.1364,25000.0
2014-07-03 11:35:00,131.04,131.08,131.0,131.04,43300.0,82.1426,82.1677,82.1175,82.1426,43300.0
2014-07-03 11:40:00,131.05,131.09,130.97,131.0,29400.0,82.1489,82.174,82.0987,82.1175,29400.0
2014-07-03 11:45:00,130.99,131.0,130.95,130.95,29700.0,82.1113,82.1175,82.0862,82.0862,29700.0
2014-07-03 11:50:00,130.95,130.96,130.87,130.9,24900.0,82.0862,82.0925,82.0361,82.0549,24900.0
2014-07-03 11:55:00,130.88,130.9,130.81,130.89,30300.0,82.0423,82.0549,81.9984,82.0486,30300.0
2014-07-03 12:00:00,130.9,131.0,130.89,130.96,40900.0,82.0549,82.1175,82.0486,82.0925,40900.0
2014-07-03 12:05:00,130.96,131.01,130.89,130.91,26900.0,82.0925,82.1238,82.0486,82.0611,26900.0
2014-07-03 12:10:00,130.91,131.07,130.91,131.01,31100.0,82.0611,82.1614,82.0611,82.1238,31100.0
2014-07-03 12:15:00,131.02,131.04,130.93,130.93,19100.0,82.1301,82.1426,82.0737,82.0737,19100.0
2014-07-03 12:20:00,130.92,131.01,130.92,130.97,45200.0,82.0674,82.1238,82.0674,82.0987,45200.0
2014-07-03 12:25:00,130.97,131.0,130.95,131.0,24500.0,82.0987,82.1175,82.0862,82.1175,24500.0
2014-07-03 12:30:00,131.0,131.05,130.89,130.98,95000.0,82.1175,82.1489,82.0486,82.105,95000.0
2014-07-03 12:35:00,130.97,130.97,130.86,130.88,55100.0,82.0987,82.0987,82.0298,82.0423,55100.0
2014-07-03 12:40:00,130.88,131.05,130.88,131.03,64200.0,82.0423,82.1489,82.0423,82.1364,64200.0
2014-07-03 12:45:00,131.04,131.05,130.97,130.99,71900.0,82.1426,82.1489,82.0987,82.1113,71900.0
2014-07-03 12:50:00,130.98,130.99,130.87,130.89,106600.0,82.105,82.1113,82.0361,82.0486,106600.0
2014-07-03 12:55:00,130.9,131.16,130.82,131.13,385300.0,82.0549,82.2178,82.0047,82.199,385300.0
2014-07-07 09:30:00,130.44,130.64,130.12,130.18,163400.0,81.7665,81.8919,81.5659,81.6035,163400.0
2014-07-07 09:35:00,130.19,130.4,130.08,130.1,62500.0,81.6098,81.7414,81.5408,81.5534,62500.0
2014-07-07 09:40:00,130.1,130.19,130.02,130.09,47600.0,81.5534,81.6098,81.5032,81.5471,47600.0
2014-07-07 09:45:00,130.07,130.21,130.03,130.19,52900.0,81.5346,81.6223,81.5095,81.6098,52900.0
2014-07-07 09:50:00,130.2,130.31,130.17,130.17,43100.0,81.6161,81.685,81.5973,81.5973,43100.0
2014-07-07 09:55:00,130.18,130.4,130.11,130.4,61700.0,81.6035,81.7414,81.5597,81.7414,61700.0
2014-07-07 10:00:00,130.37,130.4,130.15,130.18,32700.0,81.7226,81.7414,81.5847,81.6035,32700.0
2014-07-07 10:05:00,130.18,130.42,130.15,130.35,25400.0,81.6035,81.754,81.5847,81.7101,25400.0
2014-07-07 10:10:00,130.35,130.52,130.35,130.46,38400.0,81.7101,81.8167,81.7101,81.779,38400.0
2014-07-07 10:15:00,130.47,130.51,130.37,130.4,31000.0,81.7853,81.8104,81.7226,81.7414,31000.0
2014-07-07 10:20:00,130.39,130.4,130.34,130.37,20700.0,81.7352,81.7414,81.7038,81.7226,20700.0
2014-07-07 10:25:00,130.38,130.38,130.26,130.28,14900.0,81.7289,81.7289,81.6537,81.6662,14900.0
2014-07-07 10:30:00,130.28,130.29,130.19,130.21,28400.0,81.6662,81.6725,81.6098,81.6223,28400.0
2014-07-07 10:35:00,130.21,130.21,130.1,130.17,25100.0,81.6223,81.6223,81.5534,81.5973,25100.0
2014-07-07 10:40:00,130.18,130.38,130.15,130.36,38500.0,81.6035,81.7289,81.5847,81.7164,38500.0
2014-07-07 10:45:00,130.35,130.4,130.3,130.37,19300.0,81.7101,81.7414,81.6788,81.7226,19300.0
2014-07-07 10:50:00,130.37,130.46,130.37,130.41,23500.0,81.7226,81.779,81.7226,81.7477,23500.0
2014-07-07 10:55:00,130.41,130.42,130.21,130.27,38100.0,81.7477,81.754,81.6223,81.6599,38100.0
2014-07-07 11:00:00,130.27,130.28,130.19,130.24,30600.0,81.6599,81.6662,81.6098,81.6411,30600.0
2014-07-07 11:05:00,130.25,130.39,130.15,130.17,75900.0,81.6474,81.7352,81.5847,81.5973,75900.0
2014-07-07 11:10:00,130.17,130.27,130.14,130.2,27900.0,81.5973,81.6599,81.5785,81.6161,27900.0
2014-07-07 11:15:00,130.21,130.29,130.2,130.29,19200.0,81.6223,81.6725,81.6161,81.6725,19200.0
2014-07-07 11:20:00,130.29,130.37,130.26,130.33,27700.0,81.6725,81.7226,81.6537,81.6976,27700.0
2014-07-07 11:25:00,130.33,130.44,130.33,130.44,26800.0,81.6976,81.7665,81.6976,81.7665,26800.0
2014-07-07 11:30:00,130.44,130.49,130.31,130.42,35000.0,81.7665,81.7979,81.685,81.754,35000.0
2014-07-07 11:35:00,130.42,130.48,130.42,130.46,13300.0,81.754,81.7916,81.754,81.779,13300.0
2014-07-07 11:40:00,130.48,130.48,130.37,130.38,18300.0,81.7916,81.7916,81.7226,81.7289,18300.0
2014-07-07 11:45:00,130.38,130.43,130.33,130.36,12800.0,81.7289,81.7602,81.6976,81.7164,12800.0
2014-07-07 11:50:00,130.35,130.44,130.35,130.38,21900.0,81.7101,81.7665,81.7101,81.7289,21900.0
2014-07-07 11:55:00,130.38,130.39,130.35,130.37,18500.0,81.7289,81.7352,81.7101,81.7226,18500.0
2014-07-07 12:00:00,130.35,130.45,130.33,130.38,26400.0,81.7101,81.7728,81.6976,81.7289,26400.0
2014-07-07 12:05:00,130.38,130.4,130.31,130.32,10400.0,81.7289,81.7414,81.685,81.6913,10400.0
2014-07-07 12:10:00,130.32,130.44,130.32,130.35,13300.0,81.6913,81.7665,81.6913,81.7101,13300.0
2014-07-07 12:15:00,130.36,130.41,130.33,130.38,29500.0,81.7164,81.7477,81.6976,81.7289,29500.0
2014-07-07 12:20:00,130.38,130.45,130.28,130.28,17300.0,81.7289,81.7728,81.6662,81.6662,17300.0
2014-07-07 12:25:00,130.29,130.35,130.25,130.26,14500.0,81.6725,81.7101,81.6474,81.6537,14500.0
2014-07-07 12:30:00,130.27,130.27,130.17,130.2,27000.0,81.6599,81.6599,81.5973,81.6161,27000.0
2014-07-07 12:35:00,130.2,130.27,130.17,130.22,65600.0,81.6161,81.6599,81.5973,81.6286,65600.0
2014-07-07 12:40:00,130.22,130.3,130.22,130.25,10900.0,81.6286,81.6788,81.6286,81.6474,10900.0
2014-07-07 12:45:00,130.25,130.27,130.21,130.21,14800.0,81.6474,81.6599,81.6223,81.6223,14800.0
2014-07-07 12:50:00,130.22,130.26,130.18,130.23,15000.0,81.6286,81.6537,81.6035,81.6349,15000.0
2014-07-07 12:55:00,130.23,130.32,130.22,130.24,14200.0,81.6349,81.6913,81.6286,81.6411,14200.0
2014-07-07 13:00:00,130.26,130.29,130.23,130.29,14700.0,81.6537,81.6725,81.6349,81.6725,14700.0
2014-07-07 13:05:00,130.28,130.38,130.28,130.38,15500.0,81.6662,81.7289,81.6662,81.7289,15500.0
2014-07-07 13:10:00,130.38,130.44,130.38,130.43,23700.0,81.7289,81.7665,81.7289,81.7602,23700.0
2014-07-07 13:15:00,130.43,130.46,130.4,130.46,24300.0,81.7602,81.779,81.7414,81.779,24300.0
2014-07-07 13:20:00,130.45,130.48,130.4,130.45,9800.0,81.7728,81.7916,81.7414,81.7728,9800.0
2014-07-07 13:25:00,130.44,130.55,130.44,130.52,14200.0,81.7665,81.8355,81.7665,81.8167,14200.0
2014-07-07 13:30:00,130.52,130.53,130.46,130.49,14000.0,81.8167,81.8229,81.779,81.7979,14000.0
2014-07-07 13:35:00,130.49,130.51,130.45,130.5,12200.0,81.7979,81.8104,81.7728,81.8041,12200.0
2014-07-07 13:40:00,130.5,130.51,130.43,130.46,18600.0,81.8041,81.8104,81.7602,81.779,18600.0
2014-07-07 13:45:00,130.46,130.53,130.45,130.52,19600.0,81.779,81.8229,81.7728,81.8167,19600.0
2014-07-07 13:50:00,130.51,130.51,130.46,130.46,18700.0,81.8104,81.8104,81.779,81.779,18700.0
2014-07-07 13:55:00,130.45,130.45,130.4,130.42,24700.0,81.7728,81.7728,81.7414,81.754,24700.0
2014-07-07 14:00:00,130.42,130.46,130.39,130.46,41400.0,81.754,81.779,81.7352,81.779,41400.0
2014-07-07 14:05:00,130.47,130.48,130.43,130.44,19800.0,81.7853,81.7916,81.7602,81.7665,19800.0
2014-07-07 14:10:00,130.44,130.47,130.41,130.46,20300.0,81.7665,81.7853,81.7477,81.779,20300.0
2014-07-07 14:15:00,130.46,130.53,130.46,130.5,19100.0,81.779,81.8229,81.779,81.8041,19100.0
2014-07-07 14:20:00,130.5,130.5,130.4,130.46,20500.0,81.8041,81.8041,81.7414,81.779,20500.0
2014-07-07 14:25:00,130.45,130.49,130.41,130.44,23700.0,81.7728,81.7979,81.7477,81.7665,23700.0
2014-07-07 14:30:00,130.44,130.44,130.3,130.3,39100.0,81.7665,81.7665,81.6788,81.6788,39100.0
2014-07-07 14:35:00,130.3,130.37,130.27,130.33,28300.0,81.6788,81.7226,81.6599,81.6976,28300.0
2014-07-07 14:40:00,130.33,130.43,130.31,130.38,47400.0,81.6976,81.7602,81.685,81.7289,47400.0
2014-07-07 14:45:00,130.38,130.43,130.33,130.4,32100.0,81.7289,81.7602,81.6976,81.7414,32100.0
2014-07-07 14:50:00,130.39,130.46,130.39,130.43,77100.0,81.7352,81.779,81.7352,81.7602,77100.0
2014-07-07 14:55:00,130.44,130.45,130.36,130.37,28900.0,81.7665,81.7728,81.7164,81.7226,28900.0
2014-07-07 15:00:00,130.38,130.45,130.36,130.36,31800.0,81.7289,81.7728,81.7164,81.7164,31800.0
2014-07-07 15:05:00,130.36,130.47,130.34,130.45,28200.0,81.7164,81.7853,81.7038,81.7728,28200.0
2014-07-07 15:10:00,130.45,130.5,130.41,130.41,24500.0,81.7728,81.8041,81.7477,81.7477,24500.0
2014-07-07 15:15:00,130.41,130.5,130.4,130.4,31700.0,81.7477,81.8041,81.7414,81.7414,31700.0
2014-07-07 15:20:00,130.41,130.44,130.4,130.42,30200.0,81.7477,81.7665,81.7414,81.754,30200.0
2014-07-07 15:25:00,130.42,130.43,130.35,130.4,49600.0,81.754,81.7602,81.7101,81.7414,49600.0
2014-07-07 15:30:00,130.4,130.42,130.34,130.35,51700.0,81.7414,81.754,81.7038,81.7101,51700.0
2014-07-07 15:35:00,130.34,130.42,130.33,130.4,52000.0,81.7038,81.754,81.6976,81.7414,52000.0
2014-07-07 15:40:00,130.4,130.47,130.4,130.44,59400.0,81.7414,81.7853,81.7414,81.7665,59400.0
2014-07-07 15:45:00,130.44,130.48,130.4,130.42,62100.0,81.7665,81.7916,81.7414,81.754,62100.0
2014-07-07 15:50:00,130.42,130.53,130.41,130.45,132100.0,81.754,81.8229,81.7477,81.7728,132100.0
2014-07-07 15:55:00,130.45,130.49,130.36,130.48,237000.0,81.7728,81.7979,81.7164,81.7916,237000.0
2014-07-08 09:30:00,129.7,130.15,129.52,129.69,211800.0,81.3026,81.5847,81.1898,81.2964,211800.0
2014-07-08 09:35:00,129.67,130.16,129.65,130.09,60500.0,81.2838,81.591,81.2713,81.5471,60500.0
2014-07-08 09:40:00,130.06,130.25,129.96,130.21,87300.0,81.5283,81.6474,81.4656,81.6223,87300.0
2014-07-08 09:45:00,130.24,130.29,130.03,130.09,70000.0,81.6411,81.6725,81.5095,81.5471,70000.0
2014-07-08 09:50:00,130.1,130.24,130.04,130.09,32000.0,81.5534,81.6411,81.5158,81.5471,32000.0
2014-07-08 09:55:00,130.11,130.33,130.11,130.3,24400.0,81.5597,81.6976,81.5597,81.6788,24400.0
2014-07-08 10:00:00,130.32,130.32,130.05,130.09,58400.0,81.6913,81.6913,81.522,81.5471,58400.0
2014-07-08 10:05:00,130.07,130.22,129.99,130.13,44700.0,81.5346,81.6286,81.4844,81.5722,44700.0
2014-07-08 10:10:00,130.14,130.3,130.14,130.22,31500.0,81.5785,81.6788,81.5785,81.6286,31500.0
2014-07-08 10:15:00,130.22,130.38,130.19,130.32,47100.0,81.6286,81.7289,81.6098,81.6913,47100.0
2014-07-08 10:20:00,130.32,130.33,130.19,130.22,45900.0,81.6913,81.6976,81.6098,81.6286,45900.0
2014-07-08 10:25:00,130.22,130.22,130.03,130.03,59700.0,81.6286,81.6286,81.5095,81.5095,59700.0
2014-07-08 10:30:00,130.02,130.06,129.88,129.95,53400.0,81.5032,81.5283,81.4155,81.4594,53400.0
2014-07-08 10:35:00,129.95,130.08,129.86,130.08,52900.0,81.4594,81.5408,81.4029,81.5408,52900.0
2014-07-08 10:40:00,130.1,130.14,129.96,130.12,51800.0,81.5534,81.5785,81.4656,81.5659,51800.0
2014-07-08 10:45:00,130.12,130.2,130.03,130.09,59800.0,81.5659,81.6161,81.5095,81.5471,59800.0
2014-07-08 10:50:00,130.11,130.38,130.1,130.36,75100.0,81.5597,81.7289,81.5534,81.7164,75100.0
2014-07-08 10:55:00,130.35,130.35,130.2,130.21,33100.0,81.7101,81.7101,81.6161,81.6223,33100.0
2014-07-08 11:00:00,130.21,130.27,130.13,130.18,42000.0,81.6223,81.6599,81.5722,81.6035,42000.0
2014-07-08 11:05:00,130.17,130.24,130.14,130.15,27900.0,81.5973,81.6411,81.5785,81.5847,27900.0
2014-07-08 11:10:00,130.16,130.19,130.07,130.07,27100.0,81.591,81.6098,81.5346,81.5346,27100.0
2014-07-08 11:15:00,130.08,130.08,129.96,129.99,25400.0,81.5408,81.5408,81.4656,81.4844,25400.0
2014-07-08 11:20:00,129.98,130.03,129.92,129.96,34600.0,81.4782,81.5095,81.4405,81.4656,34600.0
2014-07-08 11:25:00,129.94,130.04,129.87,129.87,48900.0,81.4531,81.5158,81.4092,81.4092,48900.0
2014-07-08 11:30:00,129.87,130.0,129.82,129.88,48200.0,81.4092,81.4907,81.3779,81.4155,48200.0
2014-07-08 11:35:00,129.91,130.08,129.88,130.08,32600.0,81.4343,81.5408,81.4155,81.5408,32600.0
2014-07-08 11:40:00,130.07,130.07,129.97,129.99,33600.0,81.5346,81.5346,81.4719,81.4844,33600.0
2014-07-08 11:45:00,129.98,130.03,129.88,130.02,39400.0,81.4782,81.5095,81.4155,81.5032,39400.0
2014-07-08 11:50:00,130.01,130.03,129.93,129.94,25000.0,81.497,81.5095,81.4468,81.4531,25000.0
2014-07-08 11:55:00,129.94,130.03,129.92,129.97,27100.0,81.4531,81.5095,81.4405,81.4719,27100.0
2014-07-08 12:00:00,129.96,130.0,129.88,129.91,37000.0,81.4656,81.4907,81.4155,81.4343,37000.0
2014-07-08 12:05:00,129.91,129.96,129.88,129.92,22400.0,81.4343,81.4656,81.4155,81.4405,22400.0
2014-07-08 12:10:00,129.93,129.94,129.81,129.88,30800.0,81.4468,81.4531,81.3716,81.4155,30800.0
2014-07-08 12:15:00,129.88,129.9,129.75,129.77,43900.0,81.4155,81.428,81.334,81.3465,43900.0
2014-07-08 12:20:00,129.76,129.88,129.76,129.84,24500.0,81.3403,81.4155,81.3403,81.3904,24500.0
2014-07-08 12:25:00,129.82,129.9,129.77,129.9,42600.0,81.3779,81.428,81.3465,81.428,42600.0
2014-07-08 12:30:00,129.9,129.92,129.84,129.84,22600.0,81.428,81.4405,81.3904,81.3904,22600.0
2014-07-08 12:35:00,129.84,129.92,129.79,129.8,28900.0,81.3904,81.4405,81.3591,81.3653,28900.0
2014-07-08 12:40:00,129.8,129.87,129.8,129.81,28300.0,81.3653,81.4092,81.3653,81.3716,28300.0
2014-07-08 12:45:00,129.82,129.86,129.77,129.79,34400.0,81.3779,81.4029,81.3465,81.3591,34400.0
2014-07-08 12:50:00,129.79,129.84,129.73,129.78,28200.0,81.3591,81.3904,81.3214,81.3528,28200.0
2014-07-08 12:55:00,129.79,129.85,129.72,129.73,27800.0,81.3591,81.3967,81.3152,81.3214,27800.0
2014-07-08 13:00:00,129.74,129.74,129.66,129.69,30600.0,81.3277,81.3277,81.2776,81.2964,30600.0
2014-07-08 13:05:00,129.67,129.74,129.63,129.72,57500.0,81.2838,81.3277,81.2588,81.3152,57500.0
2014-07-08 13:10:00,129.74,129.84,129.68,129.84,26800.0,81.3277,81.3904,81.2901,81.3904,26800.0
2014-07-08 13:15:00,129.84,129.92,129.82,129.87,22800.0,81.3904,81.4405,81.3779,81.4092,22800.0
2014-07-08 13:20:00,129.88,129.91,129.81,129.84,32800.0,81.4155,81.4343,81.3716,81.3904,32800.0
2014-07-08 13:25:00,129.84,129.94,129.84,129.9,25500.0,81.3904,81.4531,81.3904,81.428,25500.0
2014-07-08 13:30:00,129.9,130.03,129.9,130.01,38900.0,81.428,81.5095,81.428,81.497,38900.0
2014-07-08 13:35:00,130.02,130.16,130.02,130.11,61300.0,81.5032,81.591,81.5032,81.5597,61300.0
2014-07-08 13:40:00,130.12,130.23,130.06,130.09,47100.0,81.5659,81.6349,81.5283,81.5471,47100.0
2014-07-08 13:45:00,130.09,130.22,130.09,130.15,49600.0,81.5471,81.6286,81.5471,81.5847,49600.0
2014-07-08 13:50:00,130.16,130.17,130.01,130.02,47500.0,81.591,81.5973,81.497,81.5032,47500.0
2014-07-08 13:55:00,130.01,130.04,129.93,129.95,30800.0,81.497,81.5158,81.4468,81.4594,30800.0
2014-07-08 14:00:00,129.95,130.01,129.91,129.97,36200.0,81.4594,81.497,81.4343,81.4719,36200.0
2014-07-08 14:05:00,129.97,129.98,129.91,129.93,35400.0,81.4719,81.4782,81.4343,81.4468,35400.0
2014-07-08 14:10:00,129.93,130.02,129.91,129.98,26600.0,81.4468,81.5032,81.4343,81.4782,26600.0
2014-07-08 14:15:00,129.99,130.0,129.92,129.97,26200.0,81.4844,81.4907,81.4405,81.4719,26200.0
2014-07-08 14:20:00,129.97,129.99,129.95,129.98,20100.0,81.4719,81.4844,81.4594,81.4782,20100.0
2014-07-08 14:25:00,129.97,130.02,129.97,130.02,18500.0,81.4719,81.5032,81.4719,81.5032,18500.0
2014-07-08 14:30:00,130.03,130.03,129.91,129.92,25300.0,81.5095,81.5095,81.4343,81.4405,25300.0
2014-07-08 14:35:00,129.92,129.97,129.91,129.93,17500.0,81.4405,81.4719,81.4343,81.4468,17500.0
2014-07-08 14:40:00,129.94,130.04,129.94,130.02,28200.0,81.4531,81.5158,81.4531,81.5032,28200.0
2014-07-08 14:45:00,130.02,130.05,129.97,129.99,26600.0,81.5032,81.522,81.4719,81.4844,26600.0
2014-07-08 14:50:00,129.98,130.05,129.95,129.96,28800.0,81.4782,81.522,81.4594,81.4656,28800.0
2014-07-08 14:55:00,129.96,130.05,129.94,129.96,21900.0,81.4656,81.522,81.4531,81.4656,21900.0
2014-07-08 15:00:00,129.97,129.98,129.88,129.9,29900.0,81.4719,81.4782,81.4155,81.428,29900.0
2014-07-08 15:05:00,129.91,129.97,129.9,129.91,31800.0,81.4343,81.4719,81.428,81.4343,31800.0
2014-07-08 15:10:00,129.9,129.96,129.9,129.96,32600.0,81.428,81.4656,81.428,81.4656,32600.0
2014-07-08 15:15:00,129.95,130.0,129.94,129.96,28200.0,81.4594,81.4907,81.4531,81.4656,28200.0
2014-07-08 15:20:00,129.96,129.99,129.94,129.98,35700.0,81.4656,81.4844,81.4531,81.4782,35700.0
2014-07-08 15:25:00,129.99,130.03,129.91,129.92,32600.0,81.4844,81.5095,81.4343,81.4405,32600.0
2014-07-08 15:30:00,129.92,130.01,129.9,129.91,40400.0,81.4405,81.497,81.428,81.4343,40400.0
2014-07-08 15:35:00,129.92,129.98,129.88,129.91,66500.0,81.4405,81.4782,81.4155,81.4343,66500.0
2014-07-08 15:40:00,129.91,129.95,129.87,129.91,58300.0,81.4343,81.4594,81.4092,81.4343,58300.0
2014-07-08 15:45:00,129.92,129.95,129.86,129.88,95400.0,81.4405,81.4594,81.4029,81.4155,95400.0
2014-07-08 15:50:00,129.87,129.91,129.83,129.85,81400.0,81.4092,81.4343,81.3841,81.3967,81400.0
2014-07-08 15:55:00,129.86,129.92,129.83,129.89,263300.0,81.4029,81.4405,81.3841,81.4217,263300.0
2014-07-09 09:30:00,130.27,130.63,129.99,130.51,163900.0,81.6599,81.8856,81.4844,81.8104,163900.0
2014-07-09 09:35:00,130.54,130.55,130.35,130.37,225400.0,81.8292,81.8355,81.7101,81.7226,225400.0
2014-07-09 09:40:00,130.4,130.5,130.34,130.35,41400.0,81.7414,81.8041,81.7038,81.7101,41400.0
2014-07-09 09:45:00,130.36,130.46,130.26,130.26,55900.0,81.7164,81.779,81.6537,81.6537,55900.0
2014-07-09 09:50:00,130.26,130.44,130.23,130.41,51900.0,81.6537,81.7665,81.6349,81.7477,51900.0
2014-07-09 09:55:00,130.42,130.59,130.38,130.47,63100.0,81.754,81.8605,81.7289,81.7853,63100.0
2014-07-09 10:00:00,130.48,130.53,130.37,130.51,40700.0,81.7916,81.8229,81.7226,81.8104,40700.0
2014-07-09 10:05:00,130.51,130.7,130.47,130.67,45800.0,81.8104,81.9295,81.7853,81.9107,45800.0
2014-07-09 10:10:00,130.69,130.71,130.47,130.49,44900.0,81.9232,81.9358,81.7853,81.7979,44900.0
2014-07-09 10:15:00,130.47,130.58,130.45,130.51,22000.0,81.7853,81.8543,81.7728,81.8104,22000.0
2014-07-09 10:20:00,130.51,130.66,130.47,130.47,44200.0,81.8104,81.9044,81.7853,81.7853,44200.0
2014-07-09 10:25:00,130.47,130.59,130.47,130.56,28500.0,81.7853,81.8605,81.7853,81.8417,28500.0
2014-07-09 10:30:00,130.57,130.7,130.56,130.7,43700.0,81.848,81.9295,81.8417,81.9295,43700.0
2014-07-09 10:35:00,130.68,130.79,130.67,130.76,34900.0,81.917,81.9859,81.9107,81.9671,34900.0
2014-07-09 10:40:00,130.76,130.96,130.73,130.92,58900.0,81.9671,82.0925,81.9483,82.0674,58900.0
2014-07-09 10:45:00,130.91,130.97,130.85,130.89,29300.0,82.0611,82.0987,82.0235,82.0486,29300.0
2014-07-09 10:50:00,130.89,130.89,130.73,130.75,63600.0,82.0486,82.0486,81.9483,81.9608,63600.0
2014-07-09 10:55:00,130.74,130.76,130.72,130.75,38300.0,81.9546,81.9671,81.942,81.9608,38300.0
2014-07-09 11:00:00,130.74,130.76,130.63,130.64,54500.0,81.9546,81.9671,81.8856,81.8919,54500.0
2014-07-09 11:05:00,130.65,130.77,130.64,130.73,43300.0,81.8982,81.9734,81.8919,81.9483,43300.0
2014-07-09 11:10:00,130.72,130.76,130.54,130.57,53300.0,81.942,81.9671,81.8292,81.848,53300.0
2014-07-09 11:15:00,130.58,130.72,130.57,130.69,35700.0,81.8543,81.942,81.848,81.9232,35700.0
2014-07-09 11:20:00,130.69,130.8,130.67,130.78,40000.0,81.9232,81.9922,81.9107,81.9796,40000.0
2014-07-09 11:25:00,130.78,130.79,130.67,130.72,42400.0,81.9796,81.9859,81.9107,81.942,42400.0
2014-07-09 11:30:00,130.71,130.76,130.64,130.66,28400.0,81.9358,81.9671,81.8919,81.9044,28400.0
2014-07-09 11:35:00,130.65,130.65,130.57,130.62,21500.0,81.8982,81.8982,81.848,81.8793,21500.0
2014-07-09 11:40:00,130.63,130.65,130.57,130.6,13900.0,81.8856,81.8982,81.848,81.8668,13900.0
2014-07-09 11:45:00,130.62,130.68,130.55,130.58,12400.0,81.8793,81.917,81.8355,81.8543,12400.0
2014-07-09 11:50:00,130.57,130.61,130.56,130.6,14500.0,81.848,81.8731,81.8417,81.8668,14500.0
2014-07-09 11:55:00,130.6,130.66,130.54,130.55,12800.0,81.8668,81.9044,81.8292,81.8355,12800.0
2014-07-09 12:00:00,130.54,130.58,130.53,130.56,9500.0,81.8292,81.8543,81.8229,81.8417,9500.0
2014-07-09 12:05:00,130.56,130.59,130.52,130.52,10400.0,81.8417,81.8605,81.8167,81.8167,10400.0
2014-07-09 12:10:00,130.52,130.59,130.5,130.59,20000.0,81.8167,81.8605,81.8041,81.8605,20000.0
2014-07-09 12:15:00,130.58,130.59,130.51,130.55,41000.0,81.8543,81.8605,81.8104,81.8355,41000.0
2014-07-09 12:20:00,130.56,130.61,130.51,130.61,40000.0,81.8417,81.8731,81.8104,81.8731,40000.0
2014-07-09 12:25:00,130.6,130.6,130.51,130.56,32400.0,81.8668,81.8668,81.8104,81.8417,32400.0
2014-07-09 12:30:00,130.58,130.73,130.52,130.72,50800.0,81.8543,81.9483,81.8167,81.942,50800.0
2014-07-09 12:35:00,130.71,130.8,130.71,130.75,39400.0,81.9358,81.9922,81.9358,81.9608,39400.0
2014-07-09 12:40:00,130.73,130.8,130.68,130.77,38500.0,81.9483,81.9922,81.917,81.9734,38500.0
2014-07-09 12:45:00,130.76,130.76,130.68,130.72,19700.0,81.9671,81.9671,81.917,81.942,19700.0
2014-07-09 12:50:00,130.71,130.81,130.69,130.79,20300.0,81.9358,81.9984,81.9232,81.9859,20300.0
2014-07-09 12:55:00,130.79,130.84,130.75,130.84,15300.0,81.9859,82.0173,81.9608,82.0173,15300.0
2014-07-09 13:00:00,130.83,130.83,130.72,130.77,21500.0,82.011,82.011,81.942,81.9734,21500.0
2014-07-09 13:05:00,130.77,130.85,130.76,130.77,25500.0,81.9734,82.0235,81.9671,81.9734,25500.0
2014-07-09 13:10:00,130.76,130.84,130.73,130.8,23200.0,81.9671,82.0173,81.9483,81.9922,23200.0
2014-07-09 13:15:00,130.81,130.84,130.75,130.8,39300.0,81.9984,82.0173,81.9608,81.9922,39300.0
2014-07-09 13:20:00,130.81,130.86,130.81,130.86,15900.0,81.9984,82.0298,81.9984,82.0298,15900.0
2014-07-09 13:25:00,130.85,130.86,130.8,130.84,22400.0,82.0235,82.0298,81.9922,82.0173,22400.0
2014-07-09 13:30:00,130.84,130.86,130.72,130.77,30200.0,82.0173,82.0298,81.942,81.9734,30200.0
2014-07-09 13:35:00,130.77,130.82,130.72,130.81,30400.0,81.9734,82.0047,81.942,81.9984,30400.0
2014-07-09 13:40:00,130.81,130.81,130.66,130.66,15200.0,81.9984,81.9984,81.9044,81.9044,15200.0
2014-07-09 13:45:00,130.66,130.69,130.57,130.57,28300.0,81.9044,81.9232,81.848,81.848,28300.0
2014-07-09 13:50:00,130.58,130.61,130.52,130.59,25700.0,81.8543,81.8731,81.8167,81.8605,25700.0
2014-07-09 13:55:00,130.59,130.67,130.58,130.61,30800.0,81.8605,81.9107,81.8543,81.8731,30800.0
2014-07-09 14:00:00,130.6,130.69,130.52,130.63,78600.0,81.8668,81.9232,81.8167,81.8856,78600.0
2014-07-09 14:05:00,130.63,130.65,130.46,130.62,61200.0,81.8856,81.8982,81.779,81.8793,61200.0
2014-07-09 14:10:00,130.61,130.69,130.56,130.66,46500.0,81.8731,81.9232,81.8417,81.9044,46500.0
2014-07-09 14:15:00,130.65,130.95,130.65,130.88,51200.0,81.8982,82.0862,81.8982,82.0423,51200.0
2014-07-09 14:20:00,130.87,130.97,130.86,130.9,52700.0,82.0361,82.0987,82.0298,82.0549,52700.0
2014-07-09 14:25:00,130.91,131.08,130.91,131.0,70100.0,82.0611,82.1677,82.0611,82.1175,70100.0
2014-07-09 14:30:00,131.0,131.02,130.89,131.01,48700.0,82.1175,82.1301,82.0486,82.1238,48700.0
2014-07-09 14:35:00,131.01,131.09,130.97,131.09,44200.0,82.1238,82.174,82.0987,82.174,44200.0
2014-07-09 14:40:00,131.09,131.19,131.04,131.16,54600.0,82.174,82.2367,82.1426,82.2178,54600.0
2014-07-09 14:45:00,131.17,131.22,131.16,131.18,44100.0,82.2241,82.2555,82.2178,82.2304,44100.0
2014-07-09 14:50:00,131.18,131.25,131.12,131.22,50100.0,82.2304,82.2743,82.1928,82.2555,50100.0
2014-07-09 14:55:00,131.21,131.29,131.19,131.23,50300.0,82.2492,82.2993,82.2367,82.2617,50300.0
2014-07-09 15:00:00,131.24,131.39,131.24,131.38,63100.0,82.268,82.362,82.268,82.3558,63100.0
2014-07-09 15:05:00,131.38,131.5,131.35,131.49,81200.0,82.3558,82.431,82.3369,82.4247,81200.0
2014-07-09 15:10:00,131.5,131.62,131.49,131.61,81900.0,82.431,82.5062,82.4247,82.4999,81900.0
2014-07-09 15:15:00,131.61,131.63,131.49,131.58,87600.0,82.4999,82.5125,82.4247,82.4811,87600.0
2014-07-09 15:20:00,131.56,131.61,131.52,131.6,69300.0,82.4686,82.4999,82.4435,82.4937,69300.0
2014-07-09 15:25:00,131.6,131.69,131.59,131.6,79400.0,82.4937,82.5501,82.4874,82.4937,79400.0
2014-07-09 15:30:00,131.6,131.62,131.5,131.5,103000.0,82.4937,82.5062,82.431,82.431,103000.0
2014-07-09 15:35:00,131.5,131.55,131.44,131.53,115500.0,82.431,82.4623,82.3934,82.4498,115500.0
2014-07-09 15:40:00,131.52,131.61,131.49,131.59,159800.0,82.4435,82.4999,82.4247,82.4874,159800.0
2014-07-09 15:45:00,131.59,131.59,131.45,131.47,125400.0,82.4874,82.4874,82.3996,82.4122,125400.0
2014-07-09 15:50:00,131.47,131.48,131.34,131.38,154900.0,82.4122,82.4184,82.3307,82.3558,154900.0
2014-07-09 15:55:00,131.38,131.43,131.29,131.4,261300.0,82.3558,82.3871,82.2993,82.3683,261300.0
2014-07-10 09:30:00,130.48,130.48,130.13,130.17,168600.0,81.7916,81.7916,81.5722,81.5973,168600.0
2014-07-10 09:35:00,130.18,130.65,130.13,130.6,79300.0,81.6035,81.8982,81.5722,81.8668,79300.0
2014-07-10 09:40:00,130.57,130.57,130.02,130.17,92300.0,81.848,81.848,81.5032,81.5973,92300.0
2014-07-10 09:45:00,130.19,130.43,130.14,130.18,69100.0,81.6098,81.7602,81.5785,81.6035,69100.0
2014-07-10 09:50:00,130.22,130.46,130.17,130.32,44700.0,81.6286,81.779,81.5973,81.6913,44700.0
2014-07-10 09:55:00,130.31,130.32,130.12,130.23,49800.0,81.685,81.6913,81.5659,81.6349,49800.0
2014-07-10 10:00:00,130.21,130.31,130.14,130.15,37600.0,81.6223,81.685,81.5785,81.5847,37600.0
2014-07-10 10:05:00,130.15,130.35,130.04,130.18,73300.0,81.5847,81.7101,81.5158,81.6035,73300.0
2014-07-10 10:10:00,130.17,130.23,130.11,130.12,66200.0,81.5973,81.6349,81.5597,81.5659,66200.0
2014-07-10 10:15:00,130.1,130.15,129.92,130.0,84000.0,81.5534,81.5847,81.4405,81.4907,84000.0
2014-07-10 10:20:00,130.01,130.24,129.97,130.23,55700.0,81.497,81.6411,81.4719,81.6349,55700.0
2014-07-10 10:25:00,130.22,130.23,129.98,130.0,41300.0,81.6286,81.6349,81.4782,81.4907,41300.0
2014-07-10 10:30:00,129.98,130.1,129.92,130.08,50000.0,81.4782,81.5534,81.4405,81.5408,50000.0
2014-07-10 10:35:00,130.09,130.1,129.94,129.95,45500.0,81.5471,81.5534,81.4531,81.4594,45500.0
2014-07-10 10:40:00,129.97,130.0,129.9,129.93,50900.0,81.4719,81.4907,81.428,81.4468,50900.0
2014-07-10 10:45:00,129.93,130.11,129.93,130.01,54300.0,81.4468,81.5597,81.4468,81.497,54300.0
2014-07-10 10:50:00,130.01,130.09,129.96,130.03,49700.0,81.497,81.5471,81.4656,81.5095,49700.0
2014-07-10 10:55:00,130.03,130.23,130.03,130.23,37100.0,81.5095,81.6349,81.5095,81.6349,37100.0
2014-07-10 11:00:00,130.22,130.36,130.22,130.23,39300.0,81.6286,81.7164,81.6286,81.6349,39300.0
2014-07-10 11:05:00,130.22,130.24,130.07,130.14,27200.0,81.6286,81.6411,81.5346,81.5785,27200.0
2014-07-10 11:10:00,130.13,130.16,130.07,130.08,55400.0,81.5722,81.591,81.5346,81.5408,55400.0
2014-07-10 11:15:00,130.07,130.08,130.0,130.0,33700.0,81.5346,81.5408,81.4907,81.4907,33700.0
2014-07-10 11:20:00,130.0,130.19,130.0,130.15,41100.0,81.4907,81.6098,81.4907,81.5847,41100.0
2014-07-10 11:25:00,130.13,130.15,130.04,130.04,25700.0,81.5722,81.5847,81.5158,81.5158,25700.0
2014-07-10 11:30:00,130.05,130.06,129.96,130.02,45500.0,81.522,81.5283,81.4656,81.5032,45500.0
2014-07-10 11:35:00,130.02,130.16,129.98,130.09,27700.0,81.5032,81.591,81.4782,81.5471,27700.0
2014-07-10 11:40:00,130.09,130.09,130.02,130.03,27800.0,81.5471,81.5471,81.5032,81.5095,27800.0
2014-07-10 11:45:00,130.04,130.07,129.98,130.05,23400.0,81.5158,81.5346,81.4782,81.522,23400.0
2014-07-10 11:50:00,130.07,130.15,130.07,130.15,26300.0,81.5346,81.5847,81.5346,81.5847,26300.0
2014-07-10 11:55:00,130.15,130.25,130.12,130.24,17600.0,81.5847,81.6474,81.5659,81.6411,17600.0
2014-07-10 12:00:00,130.26,130.27,130.07,130.13,40300.0,81.6537,81.6599,81.5346,81.5722,40300.0
2014-07-10 12:05:00,130.12,130.14,129.97,130.03,42300.0,81.5659,81.5785,81.4719,81.5095,42300.0
2014-07-10 12:10:00,130.03,130.08,129.99,129.99,16000.0,81.5095,81.5408,81.4844,81.4844,16000.0
2014-07-10 12:15:00,129.99,130.09,129.99,130.0,23300.0,81.4844,81.5471,81.4844,81.4907,23300.0
2014-07-10 12:20:00,130.0,130.05,129.97,130.0,27300.0,81.4907,81.522,81.4719,81.4907,27300.0
2014-07-10 12:25:00,130.01,130.15,130.01,130.14,30200.0,81.497,81.5847,81.497,81.5785,30200.0
2014-07-10 12:30:00,130.15,130.18,130.11,130.12,27400.0,81.5847,81.6035,81.5597,81.5659,27400.0
2014-07-10 12:35:00,130.12,130.17,130.03,130.17,23800.0,81.5659,81.5973,81.5095,81.5973,23800.0
2014-07-10 12:40:00,130.16,130.19,130.12,130.17,18700.0,81.591,81.6098,81.5659,81.5973,18700.0
2014-07-10 12:45:00,130.17,130.2,130.12,130.16,15500.0,81.5973,81.6161,81.5659,81.591,15500.0
2014-07-10 12:50:00,130.16,130.17,130.04,130.05,21800.0,81.591,81.5973,81.5158,81.522,21800.0
2014-07-10 12:55:00,130.05,130.07,130.0,130.06,17600.0,81.522,81.5346,81.4907,81.5283,17600.0
2014-07-10 13:00:00,130.06,130.13,130.02,130.04,29900.0,81.5283,81.5722,81.5032,81.5158,29900.0
2014-07-10 13:05:00,130.03,130.05,129.99,130.01,25600.0,81.5095,81.522,81.4844,81.497,25600.0
2014-07-10 13:10:00,130.01,130.16,130.01,130.13,17600.0,81.497,81.591,81.497,81.5722,17600.0
2014-07-10 13:15:00,130.15,130.15,130.02,130.08,26700.0,81.5847,81.5847,81.5032,81.5408,26700.0
2014-07-10 13:20:00,130.09,130.27,130.07,130.27,51900.0,81.5471,81.6599,81.5346,81.6599,51900.0
2014-07-10 13:25:00,130.27,130.37,130.26,130.36,24600.0,81.6599,81.7226,81.6537,81.7164,24600.0
2014-07-10 13:30:00,130.37,130.51,130.37,130.45,48700.0,81.7226,81.8104,81.7226,81.7728,48700.0
2014-07-10 13:35:00,130.46,130.54,130.43,130.52,26300.0,81.779,81.8292,81.7602,81.8167,26300.0
2014-07-10 13:40:00,130.53,130.57,130.5,130.52,34200.0,81.8229,81.848,81.8041,81.8167,34200.0
2014-07-10 13:45:00,130.53,130.63,130.51,130.58,25600.0,81.8229,81.8856,81.8104,81.8543,25600.0
2014-07-10 13:50:00,130.58,130.59,130.52,130.53,27300.0,81.8543,81.8605,81.8167,81.8229,27300.0
2014-07-10 13:55:00,130.54,130.64,130.53,130.57,28600.0,81.8292,81.8919,81.8229,81.848,28600.0
2014-07-10 14:00:00,130.58,130.69,130.57,130.69,53300.0,81.8543,81.9232,81.848,81.9232,53300.0
2014-07-10 14:05:00,130.67,130.77,130.64,130.73,28400.0,81.9107,81.9734,81.8919,81.9483,28400.0
2014-07-10 14:10:00,130.72,130.78,130.64,130.65,34000.0,81.942,81.9796,81.8919,81.8982,34000.0
2014-07-10 14:15:00,130.64,130.72,130.61,130.61,33300.0,81.8919,81.942,81.8731,81.8731,33300.0
2014-07-10 14:20:00,130.62,130.76,130.62,130.66,22800.0,81.8793,81.9671,81.8793,81.9044,22800.0
2014-07-10 14:25:00,130.66,130.83,130.66,130.83,47500.0,81.9044,82.011,81.9044,82.011,47500.0
2014-07-10 14:30:00,130.83,130.86,130.63,130.69,45100.0,82.011,82.0298,81.8856,81.9232,45100.0
2014-07-10 14:35:00,130.66,130.68,130.57,130.62,27300.0,81.9044,81.917,81.848,81.8793,27300.0
2014-07-10 14:40:00,130.63,130.64,130.5,130.53,35900.0,81.8856,81.8919,81.8041,81.8229,35900.0
2014-07-10 14:45:00,130.52,130.58,130.5,130.58,34800.0,81.8167,81.8543,81.8041,81.8543,34800.0
2014-07-10 14:50:00,130.56,130.62,130.51,130.57,32700.0,81.8417,81.8793,81.8104,81.848,32700.0
2014-07-10 14:55:00,130.56,130.56,130.39,130.39,51100.0,81.8417,81.8417,81.7352,81.7352,51100.0
2014-07-10 15:00:00,130.41,130.47,130.39,130.46,40600.0,81.7477,81.7853,81.7352,81.779,40600.0
2014-07-10 15:05:00,130.45,130.49,130.38,130.38,29400.0,81.7728,81.7979,81.7289,81.7289,29400.0
2014-07-10 15:10:00,130.39,130.41,130.34,130.4,23400.0,81.7352,81.7477,81.7038,81.7414,23400.0
2014-07-10 15:15:00,130.41,130.45,130.34,130.35,33700.0,81.7477,81.7728,81.7038,81.7101,33700.0
2014-07-10 15:20:00,130.34,130.41,130.34,130.38,28700.0,81.7038,81.7477,81.7038,81.7289,28700.0
2014-07-10 15:25:00,130.37,130.46,130.37,130.37,86400.0,81.7226,81.779,81.7226,81.7226,86400.0
2014-07-10 15:30:00,130.39,130.44,130.3,130.44,56900.0,81.7352,81.7665,81.6788,81.7665,56900.0
2014-07-10 15:35:00,130.44,130.51,130.43,130.49,46000.0,81.7665,81.8104,81.7602,81.7979,46000.0
2014-07-10 15:40:00,130.49,130.52,130.43,130.44,71500.0,81.7979,81.8167,81.7602,81.7665,71500.0
2014-07-10 15:45:00,130.43,130.43,130.31,130.38,79300.0,81.7602,81.7602,81.685,81.7289,79300.0
2014-07-10 15:50:00,130.38,130.42,130.33,130.39,130800.0,81.7289,81.754,81.6976,81.7352,130800.0
2014-07-10 15:55:00,130.39,130.39,130.23,130.26,205700.0,81.7352,81.7352,81.6349,81.6537,205700.0
2014-07-11 09:30:00,129.13,129.89,128.85,129.22,250800.0,80.9453,81.4217,80.7698,81.0018,250800.0
2014-07-11 09:35:00,129.26,129.3,128.37,128.42,218700.0,81.0268,81.0519,80.4689,80.5003,218700.0
2014-07-11 09:40:00,128.4,128.5,128.12,128.49,118200.0,80.4877,80.5504,80.3122,80.5442,118200.0
2014-07-11 09:45:00,128.5,128.63,128.28,128.63,120000.0,80.5504,80.6319,80.4125,80.6319,120000.0
2014-07-11 09:50:00,128.63,128.77,128.45,128.53,79000.0,80.6319,80.7197,80.5191,80.5692,79000.0
2014-07-11 09:55:00,128.53,128.6,128.38,128.47,55700.0,80.5692,80.6131,80.4752,80.5316,55700.0
2014-07-11 10:00:00,128.49,128.53,128.25,128.28,78200.0,80.5442,80.5692,80.3937,80.4125,78200.0
2014-07-11 10:05:00,128.28,128.41,128.15,128.18,118800.0,80.4125,80.494,80.331,80.3498,118800.0
2014-07-11 10:10:00,128.19,128.35,128.12,128.28,77900.0,80.3561,80.4564,80.3122,80.4125,77900.0
2014-07-11 10:15:00,128.31,128.42,128.2,128.42,59800.0,80.4313,80.5003,80.3624,80.5003,59800.0
2014-07-11 10:20:00,128.42,128.56,128.37,128.5,72800.0,80.5003,80.588,80.4689,80.5504,72800.0
2014-07-11 10:25:00,128.49,128.71,128.46,128.71,82900.0,80.5442,80.6821,80.5253,80.6821,82900.0
2014-07-11 10:30:00,128.7,128.76,128.53,128.56,91900.0,80.6758,80.7134,80.5692,80.588,91900.0
2014-07-11 10:35:00,128.56,128.57,128.47,128.48,61800.0,80.588,80.5943,80.5316,80.5379,61800.0
2014-07-11 10:40:00,128.47,128.58,128.46,128.51,58300.0,80.5316,80.6006,80.5253,80.5567,58300.0
2014-07-11 10:45:00,128.5,128.69,128.45,128.67,46500.0,80.5504,80.6695,80.5191,80.657,46500.0
2014-07-11 10:50:00,128.67,128.74,128.47,128.55,76000.0,80.657,80.7009,80.5316,80.5818,76000.0
2014-07-11 10:55:00,128.54,128.58,128.46,128.5,34200.0,80.5755,80.6006,80.5253,80.5504,34200.0
2014-07-11 11:00:00,128.52,128.54,128.41,128.48,44600.0,80.563,80.5755,80.494,80.5379,44600.0
2014-07-11 11:05:00,128.49,128.59,128.43,128.5,42200.0,80.5442,80.6068,80.5065,80.5504,42200.0
2014-07-11 11:10:00,128.51,128.59,128.4,128.5,48600.0,80.5567,80.6068,80.4877,80.5504,48600.0
2014-07-11 11:15:00,128.49,128.5,128.42,128.47,38000.0,80.5442,80.5504,80.5003,80.5316,38000.0
2014-07-11 11:20:00,128.46,128.55,128.45,128.53,58100.0,80.5253,80.5818,80.5191,80.5692,58100.0
2014-07-11 11:25:00,128.54,128.59,128.47,128.59,50900.0,80.5755,80.6068,80.5316,80.6068,50900.0
2014-07-11 11:30:00,128.59,128.72,128.53,128.55,53600.0,80.6068,80.6883,80.5692,80.5818,53600.0
2014-07-11 11:35:00,128.55,128.58,128.49,128.49,33700.0,80.5818,80.6006,80.5442,80.5442,33700.0
2014-07-11 11:40:00,128.5,128.57,128.48,128.5,39600.0,80.5504,80.5943,80.5379,80.5504,39600.0
2014-07-11 11:45:00,128.5,128.51,128.41,128.41,25300.0,80.5504,80.5567,80.494,80.494,25300.0
2014-07-11 11:50:00,128.43,128.46,128.41,128.43,19700.0,80.5065,80.5253,80.494,80.5065,19700.0
2014-07-11 11:55:00,128.44,128.58,128.43,128.58,34600.0,80.5128,80.6006,80.5065,80.6006,34600.0
2014-07-11 12:00:00,128.57,128.58,128.34,128.45,55400.0,80.5943,80.6006,80.4501,80.5191,55400.0
2014-07-11 12:05:00,128.44,128.49,128.43,128.44,30200.0,80.5128,80.5442,80.5065,80.5128,30200.0
2014-07-11 12:10:00,128.43,128.44,128.31,128.37,26100.0,80.5065,80.5128,80.4313,80.4689,26100.0
2014-07-11 12:15:00,128.37,128.5,128.36,128.47,43700.0,80.4689,80.5504,80.4627,80.5316,43700.0
2014-07-11 12:20:00,128.5,128.5,128.43,128.46,38400.0,80.5504,80.5504,80.5065,80.5253,38400.0
2014-07-11 12:25:00,128.47,128.52,128.44,128.46,34700.0,80.5316,80.563,80.5128,80.5253,34700.0
2014-07-11 12:30:00,128.47,128.55,128.43,128.5,37600.0,80.5316,80.5818,80.5065,80.5504,37600.0
2014-07-11 12:35:00,128.51,128.55,128.45,128.47,21900.0,80.5567,80.5818,80.5191,80.5316,21900.0
2014-07-11 12:40:00,128.48,128.52,128.41,128.41,33800.0,80.5379,80.563,80.494,80.494,33800.0
2014-07-11 12:45:00,128.41,128.41,128.29,128.34,48600.0,80.494,80.494,80.4188,80.4501,48600.0
2014-07-11 12:50:00,128.34,128.4,128.29,128.4,32300.0,80.4501,80.4877,80.4188,80.4877,32300.0
2014-07-11 12:55:00,128.4,128.46,128.34,128.37,30200.0,80.4877,80.5253,80.4501,80.4689,30200.0
2014-07-11 13:00:00,128.38,128.5,128.35,128.35,36000.0,80.4752,80.5504,80.4564,80.4564,36000.0
2014-07-11 13:05:00,128.35,128.4,128.28,128.29,43300.0,80.4564,80.4877,80.4125,80.4188,43300.0
2014-07-11 13:10:00,128.28,128.29,128.25,128.25,25900.0,80.4125,80.4188,80.3937,80.3937,25900.0
2014-07-11 13:15:00,128.25,128.27,128.2,128.23,33200.0,80.3937,80.4062,80.3624,80.3812,33200.0
2014-07-11 13:20:00,128.22,128.26,128.19,128.24,53900.0,80.3749,80.4,80.3561,80.3874,53900.0
2014-07-11 13:25:00,128.22,128.24,128.16,128.24,27900.0,80.3749,80.3874,80.3373,80.3874,27900.0
2014-07-11 13:30:00,128.24,128.27,128.2,128.2,25000.0,80.3874,80.4062,80.3624,80.3624,25000.0
2014-07-11 13:35:00,128.2,128.2,128.03,128.04,78900.0,80.3624,80.3624,80.2558,80.2621,78900.0
2014-07-11 13:40:00,128.04,128.1,128.03,128.1,37200.0,80.2621,80.2997,80.2558,80.2997,37200.0
2014-07-11 13:45:00,128.12,128.24,128.12,128.18,25500.0,80.3122,80.3874,80.3122,80.3498,25500.0
2014-07-11 13:50:00,128.18,128.21,128.12,128.13,43300.0,80.3498,80.3686,80.3122,80.3185,43300.0
2014-07-11 13:55:00,128.13,128.24,128.13,128.24,22900.0,80.3185,80.3874,80.3185,80.3874,22900.0
2014-07-11 14:00:00,128.25,128.27,128.2,128.22,18500.0,80.3937,80.4062,80.3624,80.3749,18500.0
2014-07-11 14:05:00,128.22,128.24,128.17,128.23,34400.0,80.3749,80.3874,80.3436,80.3812,34400.0
2014-07-11 14:10:00,128.24,128.29,128.21,128.23,44600.0,80.3874,80.4188,80.3686,80.3812,44600.0
2014-07-11 14:15:00,128.23,128.27,128.21,128.22,14200.0,80.3812,80.4062,80.3686,80.3749,14200.0
2014-07-11 14:20:00,128.21,128.28,128.2,128.24,21100.0,80.3686,80.4125,80.3624,80.3874,21100.0
2014-07-11 14:25:00,128.26,128.32,128.26,128.28,29800.0,80.4,80.4376,80.4,80.4125,29800.0
2014-07-11 14:30:00,128.28,128.32,128.28,128.29,26700.0,80.4125,80.4376,80.4125,80.4188,26700.0
2014-07-11 14:35:00,128.28,128.38,128.28,128.38,17100.0,80.4125,80.4752,80.4125,80.4752,17100.0
2014-07-11 14:40:00,128.38,128.44,128.35,128.35,25700.0,80.4752,80.5128,80.4564,80.4564,25700.0
2014-07-11 14:45:00,128.36,128.41,128.33,128.37,17200.0,80.4627,80.494,80.4439,80.4689,17200.0
2014-07-11 14:50:00,128.37,128.39,128.32,128.37,31200.0,80.4689,80.4815,80.4376,80.4689,31200.0
2014-07-11 14:55:00,128.37,128.43,128.35,128.35,25400.0,80.4689,80.5065,80.4564,80.4564,25400.0
2014-07-11 15:00:00,128.35,128.38,128.31,128.32,30800.0,80.4564,80.4752,80.4313,80.4376,30800.0
2014-07-11 15:05:00,128.32,128.36,128.31,128.35,40700.0,80.4376,80.4627,80.4313,80.4564,40700.0
2014-07-11 15:10:00,128.35,128.36,128.32,128.32,26300.0,80.4564,80.4627,80.4376,80.4376,26300.0
2014-07-11 15:15:00,128.33,128.36,128.31,128.31,32200.0,80.4439,80.4627,80.4313,80.4313,32200.0
2014-07-11 15:20:00,128.32,128.4,128.32,128.35,39900.0,80.4376,80.4877,80.4376,80.4564,39900.0
2014-07-11 15:25:00,128.35,128.46,128.34,128.41,72700.0,80.4564,80.5253,80.4501,80.494,72700.0
2014-07-11 15:30:00,128.4,128.47,128.39,128.45,46900.0,80.4877,80.5316,80.4815,80.5191,46900.0
2014-07-11 15:35:00,128.46,128.55,128.43,128.54,83100.0,80.5253,80.5818,80.5065,80.5755,83100.0
2014-07-11 15:40:00,128.54,128.54,128.45,128.51,75900.0,80.5755,80.5755,80.5191,80.5567,75900.0
2014-07-11 15:45:00,128.51,128.52,128.46,128.52,100000.0,80.5567,80.563,80.5253,80.563,100000.0
2014-07-11 15:50:00,128.52,128.57,128.46,128.47,104900.0,80.563,80.5943,80.5253,80.5316,104900.0
2014-07-11 15:55:00,128.46,128.54,128.45,128.46,197100.0,80.5253,80.5755,80.5191,80.5253,197100.0
2014-07-14 09:30:00,128.8,129.19,128.57,128.67,172100.0,80.7385,80.9829,80.5943,80.657,172100.0
2014-07-14 09:35:00,128.66,128.74,128.38,128.47,100600.0,80.6507,80.7009,80.4752,80.5316,100600.0
2014-07-14 09:40:00,128.46,128.66,128.43,128.61,75200.0,80.5253,80.6507,80.5065,80.6194,75200.0
2014-07-14 09:45:00,128.63,128.79,128.57,128.78,60300.0,80.6319,80.7322,80.5943,80.7259,60300.0
2014-07-14 09:50:00,128.79,128.84,128.51,128.51,96400.0,80.7322,80.7635,80.5567,80.5567,96400.0
2014-07-14 09:55:00,128.5,128.57,128.42,128.46,73300.0,80.5504,80.5943,80.5003,80.5253,73300.0
2014-07-14 10:00:00,128.47,128.64,128.41,128.6,49300.0,80.5316,80.6382,80.494,80.6131,49300.0
2014-07-14 10:05:00,128.6,128.62,128.52,128.59,28600.0,80.6131,80.6256,80.563,80.6068,28600.0
2014-07-14 10:10:00,128.59,128.75,128.57,128.7,47500.0,80.6068,80.7071,80.5943,80.6758,47500.0
2014-07-14 10:15:00,128.7,128.75,128.67,128.68,39600.0,80.6758,80.7071,80.657,80.6633,39600.0
2014-07-14 10:20:00,128.67,128.72,128.64,128.69,35300.0,80.657,80.6883,80.6382,80.6695,35300.0
2014-07-14 10:25:00,128.68,128.75,128.68,128.7,32800.0,80.6633,80.7071,80.6633,80.6758,32800.0
2014-07-14 10:30:00,128.69,128.84,128.68,128.79,39500.0,80.6695,80.7635,80.6633,80.7322,39500.0
2014-07-14 10:35:00,128.83,128.83,128.74,128.74,38700.0,80.7573,80.7573,80.7009,80.7009,38700.0
2014-07-14 10:40:00,128.76,128.83,128.75,128.8,28100.0,80.7134,80.7573,80.7071,80.7385,28100.0
2014-07-14 10:45:00,128.8,128.93,128.8,128.86,57000.0,80.7385,80.82,80.7385,80.7761,57000.0
2014-07-14 10:50:00,128.86,128.88,128.79,128.86,29300.0,80.7761,80.7886,80.7322,80.7761,29300.0
2014-07-14 10:55:00,128.85,128.91,128.78,128.78,27800.0,80.7698,80.8074,80.7259,80.7259,27800.0
2014-07-14 11:00:00,128.78,128.85,128.74,128.84,26600.0,80.7259,80.7698,80.7009,80.7635,26600.0
2014-07-14 11:05:00,128.84,128.92,128.74,128.78,41300.0,80.7635,80.8137,80.7009,80.7259,41300.0
2014-07-14 11:10:00,128.79,128.8,128.7,128.78,35000.0,80.7322,80.7385,80.6758,80.7259,35000.0
2014-07-14 11:15:00,128.78,128.91,128.75,128.91,40100.0,80.7259,80.8074,80.7071,80.8074,40100.0
2014-07-14 11:20:00,128.91,129.05,128.91,129.03,40700.0,80.8074,80.8952,80.8074,80.8827,40700.0
2014-07-14 11:25:00,129.03,129.05,129.0,129.02,26100.0,80.8827,80.8952,80.8638,80.8764,26100.0
2014-07-14 11:30:00,129.02,129.24,129.02,129.24,47400.0,80.8764,81.0143,80.8764,81.0143,47400.0
2014-07-14 11:35:00,129.25,129.29,129.21,129.22,42500.0,81.0206,81.0456,80.9955,81.0018,42500.0
2014-07-14 11:40:00,129.21,129.3,129.2,129.29,37000.0,80.9955,81.0519,80.9892,81.0456,37000.0
2014-07-14 11:45:00,129.3,129.3,129.2,129.25,32400.0,81.0519,81.0519,80.9892,81.0206,32400.0
2014-07-14 11:50:00,129.26,129.34,129.26,129.34,34600.0,81.0268,81.077,81.0268,81.077,34600.0
2014-07-14 11:55:00,129.35,129.41,129.27,129.27,45400.0,81.0832,81.1209,81.0331,81.0331,45400.0
2014-07-14 12:00:00,129.27,129.36,129.25,129.35,21400.0,81.0331,81.0895,81.0206,81.0832,21400.0
2014-07-14 12:05:00,129.36,129.47,129.35,129.44,35100.0,81.0895,81.1585,81.0832,81.1397,35100.0
2014-07-14 12:10:00,129.44,129.44,129.21,129.22,44400.0,81.1397,81.1397,80.9955,81.0018,44400.0
2014-07-14 12:15:00,129.23,129.35,129.23,129.31,36300.0,81.008,81.0832,81.008,81.0582,36300.0
2014-07-14 12:20:00,129.3,129.45,129.29,129.44,31600.0,81.0519,81.1459,81.0456,81.1397,31600.0
2014-07-14 12:25:00,129.45,129.45,129.35,129.39,33100.0,81.1459,81.1459,81.0832,81.1083,33100.0
2014-07-14 12:30:00,129.39,129.44,129.38,129.43,48500.0,81.1083,81.1397,81.102,81.1334,48500.0
2014-07-14 12:35:00,129.44,129.48,129.4,129.47,39800.0,81.1397,81.1647,81.1146,81.1585,39800.0
2014-07-14 12:40:00,129.47,129.5,129.39,129.39,43100.0,81.1585,81.1773,81.1083,81.1083,43100.0
2014-07-14 12:45:00,129.38,129.4,129.31,129.32,41400.0,81.102,81.1146,81.0582,81.0644,41400.0
2014-07-14 12:50:00,129.33,129.43,129.32,129.34,36300.0,81.0707,81.1334,81.0644,81.077,36300.0
2014-07-14 12:55:00,129.36,129.43,129.36,129.4,36300.0,81.0895,81.1334,81.0895,81.1146,36300.0
2014-07-14 13:00:00,129.38,129.39,129.21,129.24,25200.0,81.102,81.1083,80.9955,81.0143,25200.0
2014-07-14 13:05:00,129.25,129.25,129.17,129.17,26100.0,81.0206,81.0206,80.9704,80.9704,26100.0
2014-07-14 13:10:00,129.17,129.2,129.15,129.19,12700.0,80.9704,80.9892,80.9579,80.9829,12700.0
2014-07-14 13:15:00,129.19,129.2,129.13,129.16,14500.0,80.9829,80.9892,80.9453,80.9641,14500.0
2014-07-14 13:20:00,129.17,129.34,129.17,129.25,46200.0,80.9704,81.077,80.9704,81.0206,46200.0
2014-07-14 13:25:00,129.24,129.24,129.15,129.15,20600.0,81.0143,81.0143,80.9579,80.9579,20600.0
2014-07-14 13:30:00,129.15,129.24,129.11,129.17,25700.0,80.9579,81.0143,80.9328,80.9704,25700.0
2014-07-14 13:35:00,129.16,129.28,129.15,129.28,17600.0,80.9641,81.0394,80.9579,81.0394,17600.0
2014-07-14 13:40:00,129.27,129.31,129.23,129.3,30500.0,81.0331,81.0582,81.008,81.0519,30500.0
2014-07-14 13:45:00,129.29,129.3,129.2,129.22,21700.0,81.0456,81.0519,80.9892,81.0018,21700.0
2014-07-14 13:50:00,129.22,129.31,129.2,129.3,31400.0,81.0018,81.0582,80.9892,81.0519,31400.0
2014-07-14 13:55:00,129.3,129.31,129.19,129.25,33600.0,81.0519,81.0582,80.9829,81.0206,33600.0
2014-07-14 14:00:00,129.25,129.25,129.15,129.18,22000.0,81.0206,81.0206,80.9579,80.9767,22000.0
2014-07-14 14:05:00,129.18,129.25,129.16,129.21,33200.0,80.9767,81.0206,80.9641,80.9955,33200.0
2014-07-14 14:10:00,129.21,129.21,129.17,129.2,27300.0,80.9955,80.9955,80.9704,80.9892,27300.0
2014-07-14 14:15:00,129.2,129.26,129.16,129.25,40600.0,80.9892,81.0268,80.9641,81.0206,40600.0
2014-07-14 14:20:00,129.26,129.31,129.23,129.24,27700.0,81.0268,81.0582,81.008,81.0143,27700.0
2014-07-14 14:25:00,129.24,129.26,129.2,129.2,37500.0,81.0143,81.0268,80.9892,80.9892,37500.0
2014-07-14 14:30:00,129.2,129.23,129.17,129.19,25000.0,80.9892,81.008,80.9704,80.9829,25000.0
2014-07-14 14:35:00,129.19,129.24,129.17,129.22,29900.0,80.9829,81.0143,80.9704,81.0018,29900.0
2014-07-14 14:40:00,129.22,129.28,129.21,129.21,26800.0,81.0018,81.0394,80.9955,80.9955,26800.0
2014-07-14 14:45:00,129.21,129.23,129.17,129.17,24100.0,80.9955,81.008,80.9704,80.9704,24100.0
2014-07-14 14:50:00,129.17,129.19,129.12,129.12,34500.0,80.9704,80.9829,80.9391,80.9391,34500.0
2014-07-14 14:55:00,129.13,129.22,129.13,129.19,26400.0,80.9453,81.0018,80.9453,80.9829,26400.0
2014-07-14 15:00:00,129.19,129.2,129.07,129.08,46600.0,80.9829,80.9892,80.9077,80.914,46600.0
2014-07-14 15:05:00,129.08,129.19,129.07,129.18,45500.0,80.914,80.9829,80.9077,80.9767,45500.0
2014-07-14 15:10:00,129.17,129.18,129.09,129.11,28600.0,80.9704,80.9767,80.9203,80.9328,28600.0
2014-07-14 15:15:00,129.11,129.12,129.07,129.09,28000.0,80.9328,80.9391,80.9077,80.9203,28000.0
2014-07-14 15:20:00,129.09,129.19,129.07,129.18,43000.0,80.9203,80.9829,80.9077,80.9767,43000.0
2014-07-14 15:25:00,129.18,129.22,129.15,129.21,35700.0,80.9767,81.0018,80.9579,80.9955,35700.0
2014-07-14 15:30:00,129.2,129.22,129.16,129.18,36800.0,80.9892,81.0018,80.9641,80.9767,36800.0
2014-07-14 15:35:00,129.18,129.31,129.17,129.3,48300.0,80.9767,81.0582,80.9704,81.0519,48300.0
2014-07-14 15:40:00,129.31,129.31,129.25,129.27,49200.0,81.0582,81.0582,81.0206,81.0331,49200.0
2014-07-14 15:45:00,129.27,129.37,129.23,129.3,88100.0,81.0331,81.0958,81.008,81.0519,88100.0
2014-07-14 15:50:00,129.31,129.32,129.24,129.24,88000.0,81.0582,81.0644,81.0143,81.0143,88000.0
2014-07-14 15:55:00,129.25,129.31,129.19,129.26,159800.0,81.0206,81.0582,80.9829,81.0268,159800.0
2014-07-15 09:30:00,129.07,129.13,128.91,128.97,145400.0,80.9077,80.9453,80.8074,80.845,145400.0
2014-07-15 09:35:00,128.96,129.28,128.96,129.11,81100.0,80.8388,81.0394,80.8388,80.9328,81100.0
2014-07-15 09:40:00,129.08,129.19,129.0,129.1,44000.0,80.914,80.9829,80.8638,80.9265,44000.0
2014-07-15 09:45:00,129.09,129.2,128.98,129.17,60700.0,80.9203,80.9892,80.8513,80.9704,60700.0
2014-07-15 09:50:00,129.15,129.28,128.95,129.01,59500.0,80.9579,81.0394,80.8325,80.8701,59500.0
2014-07-15 09:55:00,129.02,129.21,129.01,129.06,42600.0,80.8764,80.9955,80.8701,80.9015,42600.0
2014-07-15 10:00:00,129.06,129.31,129.05,129.21,42400.0,80.9015,81.0582,80.8952,80.9955,42400.0
2014-07-15 10:05:00,129.2,129.42,129.18,129.41,34900.0,80.9892,81.1271,80.9767,81.1209,34900.0
2014-07-15 10:10:00,129.4,129.5,129.28,129.32,55900.0,81.1146,81.1773,81.0394,81.0644,55900.0
2014-07-15 10:15:00,129.31,129.33,129.09,129.18,52400.0,81.0582,81.0707,80.9203,80.9767,52400.0
2014-07-15 10:20:00,129.19,129.32,129.15,129.24,28700.0,80.9829,81.0644,80.9579,81.0143,28700.0
2014-07-15 10:25:00,129.24,129.3,129.1,129.1,27300.0,81.0143,81.0519,80.9265,80.9265,27300.0
2014-07-15 10:30:00,129.1,129.21,129.04,129.06,50300.0,80.9265,80.9955,80.8889,80.9015,50300.0
2014-07-15 10:35:00,129.03,129.12,128.95,128.97,61500.0,80.8827,80.9391,80.8325,80.845,61500.0
2014-07-15 10:40:00,128.98,128.98,128.65,128.88,84300.0,80.8513,80.8513,80.6444,80.7886,84300.0
2014-07-15 10:45:00,128.86,128.91,128.69,128.79,51100.0,80.7761,80.8074,80.6695,80.7322,51100.0
2014-07-15 10:50:00,128.78,128.93,128.61,128.93,48100.0,80.7259,80.82,80.6194,80.82,48100.0
2014-07-15 10:55:00,128.93,128.93,128.74,128.8,25200.0,80.82,80.82,80.7009,80.7385,25200.0
2014-07-15 11:00:00,128.8,128.8,128.65,128.69,41400.0,80.7385,80.7385,80.6444,80.6695,41400.0
2014-07-15 11:05:00,128.67,128.75,128.61,128.73,27600.0,80.657,80.7071,80.6194,80.6946,27600.0
2014-07-15 11:10:00,128.72,128.91,128.71,128.91,36800.0,80.6883,80.8074,80.6821,80.8074,36800.0
2014-07-15 11:15:00,128.9,129.05,128.88,128.98,49900.0,80.8012,80.8952,80.7886,80.8513,49900.0
2014-07-15 11:20:00,129.0,129.09,128.97,129.04,30700.0,80.8638,80.9203,80.845,80.8889,30700.0
2014-07-15 11:25:00,129.04,129.04,128.92,128.95,26100.0,80.8889,80.8889,80.8137,80.8325,26100.0
2014-07-15 11:30:00,128.95,129.04,128.87,128.97,35700.0,80.8325,80.8889,80.7824,80.845,35700.0
2014-07-15 11:35:00,128.97,129.05,128.97,129.05,41300.0,80.845,80.8952,80.845,80.8952,41300.0
2014-07-15 11:40:00,129.07,129.13,129.05,129.13,112200.0,80.9077,80.9453,80.8952,80.9453,112200.0
2014-07-15 11:45:00,129.14,129.14,129.06,129.06,40700.0,80.9516,80.9516,80.9015,80.9015,40700.0
2014-07-15 11:50:00,129.06,129.12,129.05,129.07,43500.0,80.9015,80.9391,80.8952,80.9077,43500.0
2014-07-15 11:55:00,129.06,129.1,129.0,129.02,75400.0,80.9015,80.9265,80.8638,80.8764,75400.0
2014-07-15 12:00:00,129.01,129.11,128.95,128.97,43300.0,80.8701,80.9328,80.8325,80.845,43300.0
2014-07-15 12:05:00,128.97,129.16,128.95,129.11,32900.0,80.845,80.9641,80.8325,80.9328,32900.0
2014-07-15 12:10:00,129.13,129.19,129.0,129.0,23900.0,80.9453,80.9829,80.8638,80.8638,23900.0
2014-07-15 12:15:00,128.99,129.13,128.96,129.1,43800.0,80.8576,80.9453,80.8388,80.9265,43800.0
2014-07-15 12:20:00,129.1,129.1,129.02,129.07,20700.0,80.9265,80.9265,80.8764,80.9077,20700.0
2014-07-15 12:25:00,129.07,129.13,129.06,129.07,48700.0,80.9077,80.9453,80.9015,80.9077,48700.0
2014-07-15 12:30:00,129.07,129.14,129.06,129.09,30100.0,80.9077,80.9516,80.9015,80.9203,30100.0
2014-07-15 12:35:00,129.09,129.13,129.03,129.09,29500.0,80.9203,80.9453,80.8827,80.9203,29500.0
2014-07-15 12:40:00,129.09,129.21,129.08,129.2,45900.0,80.9203,80.9955,80.914,80.9892,45900.0
2014-07-15 12:45:00,129.2,129.29,129.18,129.26,10300.0,80.9892,81.0456,80.9767,81.0268,10300.0
2014-07-15 12:50:00,129.28,129.28,129.13,129.13,21000.0,81.0394,81.0394,80.9453,80.9453,21000.0
2014-07-15 12:55:00,129.13,129.17,129.12,129.13,22200.0,80.9453,80.9704,80.9391,80.9453,22200.0
2014-07-15 13:00:00,129.14,129.19,129.13,129.17,18400.0,80.9516,80.9829,80.9453,80.9704,18400.0
2014-07-15 13:05:00,129.18,129.2,129.14,129.15,37300.0,80.9767,80.9892,80.9516,80.9579,37300.0
2014-07-15 13:10:00,129.15,129.32,129.15,129.31,20100.0,80.9579,81.0644,80.9579,81.0582,20100.0
2014-07-15 13:15:00,129.31,129.44,129.29,129.32,57300.0,81.0582,81.1397,81.0456,81.0644,57300.0
2014-07-15 13:20:00,129.34,129.34,129.24,129.24,32800.0,81.077,81.077,81.0143,81.0143,32800.0
2014-07-15 13:25:00,129.25,129.25,129.08,129.12,22500.0,81.0206,81.0206,80.914,80.9391,22500.0
2014-07-15 13:30:00,129.13,129.2,129.11,129.16,26400.0,80.9453,80.9892,80.9328,80.9641,26400.0
2014-07-15 13:35:00,129.15,129.2,129.1,129.14,33000.0,80.9579,80.9892,80.9265,80.9516,33000.0
2014-07-15 13:40:00,129.14,129.25,129.14,129.21,19100.0,80.9516,81.0206,80.9516,80.9955,19100.0
2014-07-15 13:45:00,129.22,129.3,129.19,129.29,26300.0,81.0018,81.0519,80.9829,81.0456,26300.0
2014-07-15 13:50:00,129.3,129.34,129.25,129.25,17100.0,81.0519,81.077,81.0206,81.0206,17100.0
2014-07-15 13:55:00,129.24,129.24,129.12,129.15,15600.0,81.0143,81.0143,80.9391,80.9579,15600.0
2014-07-15 14:00:00,129.16,129.22,129.15,129.19,20900.0,80.9641,81.0018,80.9579,80.9829,20900.0
2014-07-15 14:05:00,129.19,129.28,129.17,129.23,23900.0,80.9829,81.0394,80.9704,81.008,23900.0
2014-07-15 14:10:00,129.25,129.34,129.24,129.28,15200.0,81.0206,81.077,81.0143,81.0394,15200.0
2014-07-15 14:15:00,129.3,129.43,129.3,129.39,30100.0,81.0519,81.1334,81.0519,81.1083,30100.0
2014-07-15 14:20:00,129.38,129.44,129.38,129.43,50500.0,81.102,81.1397,81.102,81.1334,50500.0
2014-07-15 14:25:00,129.42,129.45,129.36,129.42,19200.0,81.1271,81.1459,81.0895,81.1271,19200.0
2014-07-15 14:30:00,129.41,129.42,129.28,129.29,21200.0,81.1209,81.1271,81.0394,81.0456,21200.0
2014-07-15 14:35:00,129.29,129.32,129.2,129.21,29300.0,81.0456,81.0644,80.9892,80.9955,29300.0
2014-07-15 14:40:00,129.2,129.25,129.19,129.25,23100.0,80.9892,81.0206,80.9829,81.0206,23100.0
2014-07-15 14:45:00,129.25,129.28,129.21,129.22,44500.0,81.0206,81.0394,80.9955,81.0018,44500.0
2014-07-15 14:50:00,129.24,129.24,129.2,129.24,23800.0,81.0143,81.0143,80.9892,81.0143,23800.0
2014-07-15 14:55:00,129.25,129.25,129.21,129.25,23000.0,81.0206,81.0206,80.9955,81.0206,23000.0
2014-07-15 15:00:00,129.26,129.28,129.14,129.14,44700.0,81.0268,81.0394,80.9516,80.9516,44700.0
2014-07-15 15:05:00,129.14,129.17,129.07,129.07,44400.0,80.9516,80.9704,80.9077,80.9077,44400.0
2014-07-15 15:10:00,129.07,129.19,129.03,129.18,33100.0,80.9077,80.9829,80.8827,80.9767,33100.0
2014-07-15 15:15:00,129.17,129.19,129.13,129.17,55400.0,80.9704,80.9829,80.9453,80.9704,55400.0
2014-07-15 15:20:00,129.18,129.24,129.14,129.19,54100.0,80.9767,81.0143,80.9516,80.9829,54100.0
2014-07-15 15:25:00,129.19,129.3,129.19,129.27,43600.0,80.9829,81.0519,80.9829,81.0331,43600.0
2014-07-15 15:30:00,129.28,129.37,129.25,129.37,55200.0,81.0394,81.0958,81.0206,81.0958,55200.0
2014-07-15 15:35:00,129.36,129.37,129.33,129.34,81100.0,81.0895,81.0958,81.0707,81.077,81100.0
2014-07-15 15:40:00,129.34,129.45,129.31,129.42,64200.0,81.077,81.1459,81.0582,81.1271,64200.0
2014-07-15 15:45:00,129.43,129.48,129.38,129.42,107100.0,81.1334,81.1647,81.102,81.1271,107100.0
2014-07-15 15:50:00,129.42,129.42,129.29,129.34,71100.0,81.1271,81.1271,81.0456,81.077,71100.0
2014-07-15 15:55:00,129.35,129.38,129.25,129.28,228000.0,81.0832,81.102,81.0206,81.0394,228000.0
2014-07-16 09:30:00,129.89,130.44,129.69,130.43,132900.0,81.4217,81.7665,81.2964,81.7602,132900.0
2014-07-16 09:35:00,130.42,130.64,130.33,130.58,63700.0,81.754,81.8919,81.6976,81.8543,63700.0
2014-07-16 09:40:00,130.56,130.6,130.21,130.21,49700.0,81.8417,81.8668,81.6223,81.6223,49700.0
2014-07-16 09:45:00,130.22,130.26,130.08,130.14,32600.0,81.6286,81.6537,81.5408,81.5785,32600.0
2014-07-16 09:50:00,130.12,130.41,130.12,130.36,46900.0,81.5659,81.7477,81.5659,81.7164,46900.0
2014-07-16 09:55:00,130.35,130.54,130.3,130.53,46900.0,81.7101,81.8292,81.6788,81.8229,46900.0
2014-07-16 10:00:00,130.54,130.57,130.21,130.24,51100.0,81.8292,81.848,81.6223,81.6411,51100.0
2014-07-16 10:05:00,130.24,130.34,130.21,130.25,34700.0,81.6411,81.7038,81.6223,81.6474,34700.0
2014-07-16 10:10:00,130.24,130.33,130.2,130.26,30300.0,81.6411,81.6976,81.6161,81.6537,30300.0
2014-07-16 10:15:00,130.25,130.48,130.22,130.44,46100.0,81.6474,81.7916,81.6286,81.7665,46100.0
2014-07-16 10:20:00,130.44,130.62,130.43,130.6,46200.0,81.7665,81.8793,81.7602,81.8668,46200.0
2014-07-16 10:25:00,130.61,130.7,130.6,130.69,36900.0,81.8731,81.9295,81.8668,81.9232,36900.0
2014-07-16 10:30:00,130.69,130.85,130.67,130.78,53000.0,81.9232,82.0235,81.9107,81.9796,53000.0
2014-07-16 10:35:00,130.77,130.82,130.64,130.64,63600.0,81.9734,82.0047,81.8919,81.8919,63600.0
2014-07-16 10:40:00,130.63,130.85,130.63,130.82,59100.0,81.8856,82.0235,81.8856,82.0047,59100.0
2014-07-16 10:45:00,130.81,130.81,130.72,130.76,45500.0,81.9984,81.9984,81.942,81.9671,45500.0
2014-07-16 10:50:00,130.76,130.8,130.61,130.66,35500.0,81.9671,81.9922,81.8731,81.9044,35500.0
2014-07-16 10:55:00,130.64,130.78,130.6,130.72,21100.0,81.8919,81.9796,81.8668,81.942,21100.0
2014-07-16 11:00:00,130.71,130.72,130.59,130.59,40100.0,81.9358,81.942,81.8605,81.8605,40100.0
2014-07-16 11:05:00,130.59,130.73,130.56,130.68,38100.0,81.8605,81.9483,81.8417,81.917,38100.0
2014-07-16 11:10:00,130.69,130.7,130.61,130.65,39800.0,81.9232,81.9295,81.8731,81.8982,39800.0
2014-07-16 11:15:00,130.67,130.74,130.62,130.66,24900.0,81.9107,81.9546,81.8793,81.9044,24900.0
2014-07-16 11:20:00,130.66,130.7,130.65,130.67,18300.0,81.9044,81.9295,81.8982,81.9107,18300.0
2014-07-16 11:25:00,130.68,130.68,130.58,130.6,23000.0,81.917,81.917,81.8543,81.8668,23000.0
2014-07-16 11:30:00,130.59,130.64,130.54,130.55,28400.0,81.8605,81.8919,81.8292,81.8355,28400.0
2014-07-16 11:35:00,130.55,130.56,130.4,130.42,30900.0,81.8355,81.8417,81.7414,81.754,30900.0
2014-07-16 11:40:00,130.41,130.51,130.4,130.5,22600.0,81.7477,81.8104,81.7414,81.8041,22600.0
2014-07-16 11:45:00,130.5,130.56,130.5,130.55,20500.0,81.8041,81.8417,81.8041,81.8355,20500.0
2014-07-16 11:50:00,130.55,130.59,130.51,130.51,18600.0,81.8355,81.8605,81.8104,81.8104,18600.0
2014-07-16 11:55:00,130.5,130.58,130.48,130.58,13800.0,81.8041,81.8543,81.7916,81.8543,13800.0
2014-07-16 12:00:00,130.58,130.58,130.46,130.5,22800.0,81.8543,81.8543,81.779,81.8041,22800.0
2014-07-16 12:05:00,130.5,130.69,130.49,130.68,37200.0,81.8041,81.9232,81.7979,81.917,37200.0
2014-07-16 12:10:00,130.68,130.74,130.68,130.73,20100.0,81.917,81.9546,81.917,81.9483,20100.0
2014-07-16 12:15:00,130.74,130.75,130.66,130.67,23000.0,81.9546,81.9608,81.9044,81.9107,23000.0
2014-07-16 12:20:00,130.68,130.69,130.64,130.64,19800.0,81.917,81.9232,81.8919,81.8919,19800.0
2014-07-16 12:25:00,130.64,130.71,130.64,130.68,17700.0,81.8919,81.9358,81.8919,81.917,17700.0
2014-07-16 12:30:00,130.68,130.72,130.63,130.64,22400.0,81.917,81.942,81.8856,81.8919,22400.0
2014-07-16 12:35:00,130.63,130.63,130.51,130.51,22100.0,81.8856,81.8856,81.8104,81.8104,22100.0
2014-07-16 12:40:00,130.5,130.58,130.5,130.55,19400.0,81.8041,81.8543,81.8041,81.8355,19400.0
2014-07-16 12:45:00,130.54,130.59,130.52,130.54,23000.0,81.8292,81.8605,81.8167,81.8292,23000.0
2014-07-16 12:50:00,130.53,130.62,130.53,130.6,22000.0,81.8229,81.8793,81.8229,81.8668,22000.0
2014-07-16 12:55:00,130.61,130.66,130.59,130.6,14900.0,81.8731,81.9044,81.8605,81.8668,14900.0
2014-07-16 13:00:00,130.6,130.75,130.6,130.69,21400.0,81.8668,81.9608,81.8668,81.9232,21400.0
2014-07-16 13:05:00,130.69,130.71,130.62,130.66,17800.0,81.9232,81.9358,81.8793,81.9044,17800.0
2014-07-16 13:10:00,130.66,130.67,130.52,130.55,23400.0,81.9044,81.9107,81.8167,81.8355,23400.0
2014-07-16 13:15:00,130.55,130.6,130.55,130.57,18700.0,81.8355,81.8668,81.8355,81.848,18700.0
2014-07-16 13:20:00,130.57,130.61,130.54,130.61,14000.0,81.848,81.8731,81.8292,81.8731,14000.0
2014-07-16 13:25:00,130.61,130.64,130.56,130.61,20700.0,81.8731,81.8919,81.8417,81.8731,20700.0
2014-07-16 13:30:00,130.6,130.65,130.58,130.58,16300.0,81.8668,81.8982,81.8543,81.8543,16300.0
2014-07-16 13:35:00,130.58,130.59,130.54,130.56,15500.0,81.8543,81.8605,81.8292,81.8417,15500.0
2014-07-16 13:40:00,130.56,130.61,130.56,130.58,11500.0,81.8417,81.8731,81.8417,81.8543,11500.0
2014-07-16 13:45:00,130.58,130.66,130.58,130.63,32500.0,81.8543,81.9044,81.8543,81.8856,32500.0
2014-07-16 13:50:00,130.62,130.72,130.62,130.69,29700.0,81.8793,81.942,81.8793,81.9232,29700.0
2014-07-16 13:55:00,130.68,130.7,130.62,130.65,21700.0,81.917,81.9295,81.8793,81.8982,21700.0
2014-07-16 14:00:00,130.65,130.68,130.59,130.67,45200.0,81.8982,81.917,81.8605,81.9107,45200.0
2014-07-16 14:05:00,130.66,130.75,130.66,130.72,22200.0,81.9044,81.9608,81.9044,81.942,22200.0
2014-07-16 14:10:00,130.73,130.83,130.73,130.8,26300.0,81.9483,82.011,81.9483,81.9922,26300.0
2014-07-16 14:15:00,130.8,130.81,130.78,130.79,18600.0,81.9922,81.9984,81.9796,81.9859,18600.0
2014-07-16 14:20:00,130.78,130.81,130.77,130.79,32500.0,81.9796,81.9984,81.9734,81.9859,32500.0
2014-07-16 14:25:00,130.8,130.81,130.76,130.79,28700.0,81.9922,81.9984,81.9671,81.9859,28700.0
2014-07-16 14:30:00,130.8,130.86,130.8,130.86,36300.0,81.9922,82.0298,81.9922,82.0298,36300.0
2014-07-16 14:35:00,130.86,130.93,130.79,130.82,37500.0,82.0298,82.0737,81.9859,82.0047,37500.0
2014-07-16 14:40:00,130.82,130.87,130.8,130.82,27900.0,82.0047,82.0361,81.9922,82.0047,27900.0
2014-07-16 14:45:00,130.82,130.82,130.76,130.8,51200.0,82.0047,82.0047,81.9671,81.9922,51200.0
2014-07-16 14:50:00,130.81,130.84,130.76,130.8,38600.0,81.9984,82.0173,81.9671,81.9922,38600.0
2014-07-16 14:55:00,130.81,130.84,130.78,130.78,38300.0,81.9984,82.0173,81.9796,81.9796,38300.0
2014-07-16 15:00:00,130.79,130.85,130.78,130.84,33500.0,81.9859,82.0235,81.9796,82.0173,33500.0
2014-07-16 15:05:00,130.84,130.85,130.81,130.83,45900.0,82.0173,82.0235,81.9984,82.011,45900.0
2014-07-16 15:10:00,130.83,130.87,130.8,130.83,44400.0,82.011,82.0361,81.9922,82.011,44400.0
2014-07-16 15:15:00,130.84,130.89,130.81,130.83,43800.0,82.0173,82.0486,81.9984,82.011,43800.0
2014-07-16 15:20:00,130.83,130.89,130.8,130.86,45300.0,82.011,82.0486,81.9922,82.0298,45300.0
2014-07-16 15:25:00,130.86,130.88,130.77,130.85,76800.0,82.0298,82.0423,81.9734,82.0235,76800.0
2014-07-16 15:30:00,130.86,130.88,130.8,130.8,67800.0,82.0298,82.0423,81.9922,81.9922,67800.0
2014-07-16 15:35:00,130.8,130.88,130.79,130.81,94100.0,81.9922,82.0423,81.9859,81.9984,94100.0
2014-07-16 15:40:00,130.81,130.84,130.69,130.73,124500.0,81.9984,82.0173,81.9232,81.9483,124500.0
2014-07-16 15:45:00,130.72,130.76,130.7,130.73,99100.0,81.942,81.9671,81.9295,81.9483,99100.0
2014-07-16 15:50:00,130.73,130.77,130.69,130.71,125200.0,81.9483,81.9734,81.9232,81.9358,125200.0
2014-07-16 15:55:00,130.71,130.94,130.7,130.87,225900.0,81.9358,82.0799,81.9295,82.0361,225900.0
2014-07-17 09:30:00,130.64,131.33,130.55,131.18,179600.0,81.8919,82.3244,81.8355,82.2304,179600.0
2014-07-17 09:35:00,131.17,131.25,130.88,131.22,60400.0,82.2241,82.2743,82.0423,82.2555,60400.0
2014-07-17 09:40:00,131.22,131.31,130.95,130.95,54300.0,82.2555,82.3119,82.0862,82.0862,54300.0
2014-07-17 09:45:00,130.99,131.09,130.81,130.86,33600.0,82.1113,82.174,81.9984,82.0298,33600.0
2014-07-17 09:50:00,130.85,131.01,130.77,131.01,24600.0,82.0235,82.1238,81.9734,82.1238,24600.0
2014-07-17 09:55:00,131.02,131.22,131.02,131.06,28900.0,82.1301,82.2555,82.1301,82.1552,28900.0
2014-07-17 10:00:00,131.1,131.29,131.08,131.18,58800.0,82.1802,82.2993,82.1677,82.2304,58800.0
2014-07-17 10:05:00,131.21,131.22,131.08,131.15,38600.0,82.2492,82.2555,82.1677,82.2116,38600.0
2014-07-17 10:10:00,131.15,131.25,131.12,131.23,28100.0,82.2116,82.2743,82.1928,82.2617,28100.0
2014-07-17 10:15:00,131.23,131.38,131.23,131.38,35500.0,82.2617,82.3558,82.2617,82.3558,35500.0
2014-07-17 10:20:00,131.36,131.44,131.3,131.43,49300.0,82.3432,82.3934,82.3056,82.3871,49300.0
2014-07-17 10:25:00,131.43,131.5,131.36,131.41,41300.0,82.3871,82.431,82.3432,82.3746,41300.0
2014-07-17 10:30:00,131.39,131.42,131.21,131.32,28000.0,82.362,82.3808,82.2492,82.3181,28000.0
2014-07-17 10:35:00,131.31,131.38,131.25,131.33,36900.0,82.3119,82.3558,82.2743,82.3244,36900.0
2014-07-17 10:40:00,131.31,131.38,131.22,131.27,34100.0,82.3119,82.3558,82.2555,82.2868,34100.0
2014-07-17 10:45:00,131.27,131.32,131.14,131.14,45500.0,82.2868,82.3181,82.2053,82.2053,45500.0
2014-07-17 10:50:00,131.16,131.27,131.12,131.12,38700.0,82.2178,82.2868,82.1928,82.1928,38700.0
2014-07-17 10:55:00,131.12,131.19,131.09,131.12,65700.0,82.1928,82.2367,82.174,82.1928,65700.0
2014-07-17 11:00:00,131.12,131.19,131.03,131.04,77200.0,82.1928,82.2367,82.1364,82.1426,77200.0
2014-07-17 11:05:00,131.03,131.18,131.03,131.16,60600.0,82.1364,82.2304,82.1364,82.2178,60600.0
2014-07-17 11:10:00,131.17,131.17,130.8,130.82,49600.0,82.2241,82.2241,81.9922,82.0047,49600.0
2014-07-17 11:15:00,130.83,130.85,130.71,130.77,30300.0,82.011,82.0235,81.9358,81.9734,30300.0
2014-07-17 11:20:00,130.76,130.98,130.76,130.82,44900.0,81.9671,82.105,81.9671,82.0047,44900.0
2014-07-17 11:25:00,130.84,130.89,130.68,130.75,69400.0,82.0173,82.0486,81.917,81.9608,69400.0
2014-07-17 11:30:00,130.74,130.75,130.5,130.66,42800.0,81.9546,81.9608,81.8041,81.9044,42800.0
2014-07-17 11:35:00,130.67,130.85,130.67,130.82,18600.0,81.9107,82.0235,81.9107,82.0047,18600.0
2014-07-17 11:40:00,130.82,130.86,130.73,130.74,23900.0,82.0047,82.0298,81.9483,81.9546,23900.0
2014-07-17 11:45:00,130.74,130.79,130.63,130.79,23800.0,81.9546,81.9859,81.8856,81.9859,23800.0
2014-07-17 11:50:00,130.76,130.79,130.65,130.74,31400.0,81.9671,81.9859,81.8982,81.9546,31400.0
2014-07-17 11:55:00,130.72,130.74,130.51,130.58,31300.0,81.942,81.9546,81.8104,81.8543,31300.0
2014-07-17 12:00:00,130.57,130.6,130.29,130.42,38500.0,81.848,81.8668,81.6725,81.754,38500.0
2014-07-17 12:05:00,130.41,130.47,130.33,130.39,28100.0,81.7477,81.7853,81.6976,81.7352,28100.0
2014-07-17 12:10:00,130.39,130.57,130.38,130.55,30900.0,81.7352,81.848,81.7289,81.8355,30900.0
2014-07-17 12:15:00,130.55,130.72,130.53,130.72,33700.0,81.8355,81.942,81.8229,81.942,33700.0
2014-07-17 12:20:00,130.71,130.71,130.61,130.64,30900.0,81.9358,81.9358,81.8731,81.8919,30900.0
2014-07-17 12:25:00,130.63,130.75,130.61,130.71,35800.0,81.8856,81.9608,81.8731,81.9358,35800.0
2014-07-17 12:30:00,130.73,130.79,130.71,130.78,18400.0,81.9483,81.9859,81.9358,81.9796,18400.0
2014-07-17 12:35:00,130.79,130.99,130.79,130.91,60700.0,81.9859,82.1113,81.9859,82.0611,60700.0
2014-07-17 12:40:00,130.92,130.92,130.84,130.87,15200.0,82.0674,82.0674,82.0173,82.0361,15200.0
2014-07-17 12:45:00,130.87,130.88,130.76,130.77,13800.0,82.0361,82.0423,81.9671,81.9734,13800.0
2014-07-17 12:50:00,130.75,130.8,130.73,130.76,9400.0,81.9608,81.9922,81.9483,81.9671,9400.0
2014-07-17 12:55:00,130.76,130.8,130.72,130.78,13400.0,81.9671,81.9922,81.942,81.9796,13400.0
2014-07-17 13:00:00,130.79,130.92,130.78,130.91,10700.0,81.9859,82.0674,81.9796,82.0611,10700.0
2014-07-17 13:05:00,130.9,130.96,130.87,130.87,12300.0,82.0549,82.0925,82.0361,82.0361,12300.0
2014-07-17 13:10:00,130.87,131.05,130.87,131.05,22100.0,82.0361,82.1489,82.0361,82.1489,22100.0
2014-07-17 13:15:00,131.05,131.05,130.91,130.92,14700.0,82.1489,82.1489,82.0611,82.0674,14700.0
2014-07-17 13:20:00,130.91,130.95,130.78,130.78,16300.0,82.0611,82.0862,81.9796,81.9796,16300.0
2014-07-17 13:25:00,130.77,130.8,130.72,130.77,15100.0,81.9734,81.9922,81.942,81.9734,15100.0
2014-07-17 13:30:00,130.77,130.86,130.77,130.8,16500.0,81.9734,82.0298,81.9734,81.9922,16500.0
2014-07-17 13:35:00,130.79,130.8,130.62,130.63,17200.0,81.9859,81.9922,81.8793,81.8856,17200.0
2014-07-17 13:40:00,130.63,130.64,130.5,130.56,59800.0,81.8856,81.8919,81.8041,81.8417,59800.0
2014-07-17 13:45:00,130.56,130.7,130.55,130.65,30500.0,81.8417,81.9295,81.8355,81.8982,30500.0
2014-07-17 13:50:00,130.66,130.75,130.56,130.59,34300.0,81.9044,81.9608,81.8417,81.8605,34300.0
2014-07-17 13:55:00,130.6,130.68,130.59,130.68,29800.0,81.8668,81.917,81.8605,81.917,29800.0
2014-07-17 14:00:00,130.68,130.68,130.53,130.59,49200.0,81.917,81.917,81.8229,81.8605,49200.0
2014-07-17 14:05:00,130.61,130.7,130.58,130.63,71800.0,81.8731,81.9295,81.8543,81.8856,71800.0
2014-07-17 14:10:00,130.64,130.73,130.59,130.68,25600.0,81.8919,81.9483,81.8605,81.917,25600.0
2014-07-17 14:15:00,130.67,130.77,130.65,130.66,189500.0,81.9107,81.9734,81.8982,81.9044,189500.0
2014-07-17 14:20:00,130.67,130.69,130.5,130.57,18300.0,81.9107,81.9232,81.8041,81.848,18300.0
2014-07-17 14:25:00,130.56,130.58,130.48,130.56,26000.0,81.8417,81.8543,81.7916,81.8417,26000.0
2014-07-17 14:30:00,130.57,130.66,130.56,130.61,18400.0,81.848,81.9044,81.8417,81.8731,18400.0
2014-07-17 14:35:00,130.6,130.65,130.47,130.65,22400.0,81.8668,81.8982,81.7853,81.8982,22400.0
2014-07-17 14:40:00,130.66,130.7,130.63,130.67,22700.0,81.9044,81.9295,81.8856,81.9107,22700.0
2014-07-17 14:45:00,130.68,130.68,130.52,130.53,19000.0,81.917,81.917,81.8167,81.8229,19000.0
2014-07-17 14:50:00,130.51,130.57,130.48,130.54,28100.0,81.8104,81.848,81.7916,81.8292,28100.0
2014-07-17 14:55:00,130.54,130.68,130.53,130.6,22400.0,81.8292,81.917,81.8229,81.8668,22400.0
2014-07-17 15:00:00,130.61,130.64,130.49,130.49,21700.0,81.8731,81.8919,81.7979,81.7979,21700.0
2014-07-17 15:05:00,130.49,130.58,130.44,130.49,55500.0,81.7979,81.8543,81.7665,81.7979,55500.0
2014-07-17 15:10:00,130.49,130.56,130.41,130.49,37900.0,81.7979,81.8417,81.7477,81.7979,37900.0
2014-07-17 15:15:00,130.45,130.47,130.15,130.19,66600.0,81.7728,81.7853,81.5847,81.6098,66600.0
2014-07-17 15:20:00,130.2,130.32,130.2,130.27,45000.0,81.6161,81.6913,81.6161,81.6599,45000.0
2014-07-17 15:25:00,130.25,130.29,130.14,130.2,79700.0,81.6474,81.6725,81.5785,81.6161,79700.0
2014-07-17 15:30:00,130.19,130.26,130.13,130.17,99800.0,81.6098,81.6537,81.5722,81.5973,99800.0
2014-07-17 15:35:00,130.17,130.3,130.14,130.28,101400.0,81.5973,81.6788,81.5785,81.6662,101400.0
2014-07-17 15:40:00,130.26,130.29,130.02,130.02,116700.0,81.6537,81.6725,81.5032,81.5032,116700.0
2014-07-17 15:45:00,130.01,130.23,129.88,130.23,148600.0,81.497,81.6349,81.4155,81.6349,148600.0
2014-07-17 15:50:00,130.23,130.3,130.16,130.17,182300.0,81.6349,81.6788,81.591,81.5973,182300.0
2014-07-17 15:55:00,130.16,130.26,130.04,130.07,339600.0,81.591,81.6537,81.5158,81.5346,339600.0
2014-07-18 09:30:00,130.73,130.73,130.21,130.34,702100.0,81.9483,81.9483,81.6223,81.7038,702100.0
2014-07-18 09:35:00,130.42,130.68,130.08,130.25,52800.0,81.754,81.917,81.5408,81.6474,52800.0
2014-07-18 09:40:00,130.25,130.51,130.25,130.29,79200.0,81.6474,81.8104,81.6474,81.6725,79200.0
2014-07-18 09:45:00,130.29,130.33,130.19,130.22,57300.0,81.6725,81.6976,81.6098,81.6286,57300.0
2014-07-18 09:50:00,130.24,130.37,130.14,130.18,23800.0,81.6411,81.7226,81.5785,81.6035,23800.0
2014-07-18 09:55:00,130.2,130.21,130.01,130.18,36300.0,81.6161,81.6223,81.497,81.6035,36300.0
2014-07-18 10:00:00,130.17,130.25,130.08,130.16,32400.0,81.5973,81.6474,81.5408,81.591,32400.0
2014-07-18 10:05:00,130.16,130.25,130.1,130.16,32300.0,81.591,81.6474,81.5534,81.591,32300.0
2014-07-18 10:10:00,130.17,130.18,130.03,130.13,30600.0,81.5973,81.6035,81.5095,81.5722,30600.0
2014-07-18 10:15:00,130.1,130.13,129.94,130.0,67600.0,81.5534,81.5722,81.4531,81.4907,67600.0
2014-07-18 10:20:00,130.02,130.03,129.76,129.82,63700.0,81.5032,81.5095,81.3403,81.3779,63700.0
2014-07-18 10:25:00,129.83,129.91,129.8,129.86,25700.0,81.3841,81.4343,81.3653,81.4029,25700.0
2014-07-18 10:30:00,129.86,129.98,129.81,129.91,29300.0,81.4029,81.4782,81.3716,81.4343,29300.0
2014-07-18 10:35:00,129.9,129.92,129.83,129.88,42400.0,81.428,81.4405,81.3841,81.4155,42400.0
2014-07-18 10:40:00,129.89,129.91,129.7,129.74,61100.0,81.4217,81.4343,81.3026,81.3277,61100.0
2014-07-18 10:45:00,129.74,129.74,129.58,129.7,57900.0,81.3277,81.3277,81.2274,81.3026,57900.0
2014-07-18 10:50:00,129.7,129.94,129.68,129.92,36600.0,81.3026,81.4531,81.2901,81.4405,36600.0
2014-07-18 10:55:00,129.95,129.99,129.9,129.9,35300.0,81.4594,81.4844,81.428,81.428,35300.0
2014-07-18 11:00:00,129.9,129.93,129.85,129.89,24900.0,81.428,81.4468,81.3967,81.4217,24900.0
2014-07-18 11:05:00,129.89,129.98,129.86,129.92,43400.0,81.4217,81.4782,81.4029,81.4405,43400.0
2014-07-18 11:10:00,129.9,129.98,129.87,129.93,25400.0,81.428,81.4782,81.4092,81.4468,25400.0
2014-07-18 11:15:00,129.94,130.05,129.91,129.96,51600.0,81.4531,81.522,81.4343,81.4656,51600.0
2014-07-18 11:20:00,129.95,130.0,129.89,129.89,21900.0,81.4594,81.4907,81.4217,81.4217,21900.0
2014-07-18 11:25:00,129.88,130.01,129.88,129.93,80800.0,81.4155,81.497,81.4155,81.4468,80800.0
2014-07-18 11:30:00,129.95,130.0,129.9,130.0,15000.0,81.4594,81.4907,81.428,81.4907,15000.0
2014-07-18 11:35:00,130.0,130.25,129.99,130.25,40600.0,81.4907,81.6474,81.4844,81.6474,40600.0
2014-07-18 11:40:00,130.25,130.3,130.12,130.18,39400.0,81.6474,81.6788,81.5659,81.6035,39400.0
2014-07-18 11:45:00,130.19,130.35,130.16,130.34,18000.0,81.6098,81.7101,81.591,81.7038,18000.0
2014-07-18 11:50:00,130.34,130.37,130.18,130.21,27400.0,81.7038,81.7226,81.6035,81.6223,27400.0
2014-07-18 11:55:00,130.21,130.33,130.12,130.28,14100.0,81.6223,81.6976,81.5659,81.6662,14100.0
2014-07-18 12:00:00,130.27,130.3,130.23,130.24,20000.0,81.6599,81.6788,81.6349,81.6411,20000.0
2014-07-18 12:05:00,130.23,130.32,130.23,130.28,10200.0,81.6349,81.6913,81.6349,81.6662,10200.0
2014-07-18 12:10:00,130.27,130.38,130.27,130.34,15500.0,81.6599,81.7289,81.6599,81.7038,15500.0
2014-07-18 12:15:00,130.35,130.42,130.32,130.37,12600.0,81.7101,81.754,81.6913,81.7226,12600.0
2014-07-18 12:20:00,130.38,130.43,130.32,130.42,14400.0,81.7289,81.7602,81.6913,81.754,14400.0
2014-07-18 12:25:00,130.44,130.48,130.4,130.47,14800.0,81.7665,81.7916,81.7414,81.7853,14800.0
2014-07-18 12:30:00,130.47,130.52,130.45,130.48,15900.0,81.7853,81.8167,81.7728,81.7916,15900.0
2014-07-18 12:35:00,130.48,130.48,130.42,130.45,9700.0,81.7916,81.7916,81.754,81.7728,9700.0
2014-07-18 12:40:00,130.46,130.46,130.41,130.44,14400.0,81.779,81.779,81.7477,81.7665,14400.0
2014-07-18 12:45:00,130.43,130.44,130.36,130.42,12000.0,81.7602,81.7665,81.7164,81.754,12000.0
2014-07-18 12:50:00,130.42,130.44,130.37,130.44,10100.0,81.754,81.7665,81.7226,81.7665,10100.0
2014-07-18 12:55:00,130.44,130.47,130.36,130.36,34700.0,81.7665,81.7853,81.7164,81.7164,34700.0
2014-07-18 13:00:00,130.39,130.4,130.3,130.34,9400.0,81.7352,81.7414,81.6788,81.7038,9400.0
2014-07-18 13:05:00,130.33,130.39,130.32,130.38,9300.0,81.6976,81.7352,81.6913,81.7289,9300.0
2014-07-18 13:10:00,130.39,130.4,130.36,130.36,18800.0,81.7352,81.7414,81.7164,81.7164,18800.0
2014-07-18 13:15:00,130.36,130.37,130.27,130.27,9000.0,81.7164,81.7226,81.6599,81.6599,9000.0
2014-07-18 13:20:00,130.28,130.33,130.27,130.3,9600.0,81.6662,81.6976,81.6599,81.6788,9600.0
2014-07-18 13:25:00,130.29,130.33,130.25,130.25,12400.0,81.6725,81.6976,81.6474,81.6474,12400.0
2014-07-18 13:30:00,130.25,130.33,130.25,130.32,7900.0,81.6474,81.6976,81.6474,81.6913,7900.0
2014-07-18 13:35:00,130.33,130.39,130.32,130.36,14700.0,81.6976,81.7352,81.6913,81.7164,14700.0
2014-07-18 13:40:00,130.36,130.41,130.36,130.39,11900.0,81.7164,81.7477,81.7164,81.7352,11900.0
2014-07-18 13:45:00,130.39,130.4,130.34,130.35,19100.0,81.7352,81.7414,81.7038,81.7101,19100.0
2014-07-18 13:50:00,130.35,130.35,130.26,130.26,8300.0,81.7101,81.7101,81.6537,81.6537,8300.0
2014-07-18 13:55:00,130.27,130.33,130.27,130.31,12700.0,81.6599,81.6976,81.6599,81.685,12700.0
2014-07-18 14:00:00,130.31,130.31,130.25,130.26,19200.0,81.685,81.685,81.6474,81.6537,19200.0
2014-07-18 14:05:00,130.26,130.29,130.25,130.29,12100.0,81.6537,81.6725,81.6474,81.6725,12100.0
2014-07-18 14:10:00,130.28,130.32,130.26,130.3,26200.0,81.6662,81.6913,81.6537,81.6788,26200.0
2014-07-18 14:15:00,130.29,130.32,130.28,130.32,28400.0,81.6725,81.6913,81.6662,81.6913,28400.0
2014-07-18 14:20:00,130.32,130.47,130.32,130.42,53800.0,81.6913,81.7853,81.6913,81.754,53800.0
2014-07-18 14:25:00,130.42,130.48,130.41,130.46,24900.0,81.754,81.7916,81.7477,81.779,24900.0
2014-07-18 14:30:00,130.46,130.49,130.44,130.46,23600.0,81.779,81.7979,81.7665,81.779,23600.0
2014-07-18 14:35:00,130.46,130.48,130.42,130.43,16200.0,81.779,81.7916,81.754,81.7602,16200.0
2014-07-18 14:40:00,130.43,130.49,130.41,130.47,12700.0,81.7602,81.7979,81.7477,81.7853,12700.0
2014-07-18 14:45:00,130.46,130.49,130.42,130.46,24900.0,81.779,81.7979,81.754,81.779,24900.0
2014-07-18 14:50:00,130.46,130.49,130.44,130.47,18300.0,81.779,81.7979,81.7665,81.7853,18300.0
2014-07-18 14:55:00,130.48,130.48,130.44,130.46,27200.0,81.7916,81.7916,81.7665,81.779,27200.0
2014-07-18 15:00:00,130.46,130.54,130.46,130.52,31600.0,81.779,81.8292,81.779,81.8167,31600.0
2014-07-18 15:05:00,130.52,130.62,130.52,130.62,71300.0,81.8167,81.8793,81.8167,81.8793,71300.0
2014-07-18 15:10:00,130.61,130.62,130.56,130.57,28500.0,81.8731,81.8793,81.8417,81.848,28500.0
2014-07-18 15:15:00,130.58,130.65,130.57,130.64,45100.0,81.8543,81.8982,81.848,81.8919,45100.0
2014-07-18 15:20:00,130.64,130.7,130.62,130.62,37300.0,81.8919,81.9295,81.8793,81.8793,37300.0
2014-07-18 15:25:00,130.62,130.62,130.51,130.51,57300.0,81.8793,81.8793,81.8104,81.8104,57300.0
2014-07-18 15:30:00,130.5,130.5,130.44,130.44,47600.0,81.8041,81.8041,81.7665,81.7665,47600.0
2014-07-18 15:35:00,130.44,130.46,130.41,130.42,44800.0,81.7665,81.779,81.7477,81.754,44800.0
2014-07-18 15:40:00,130.41,130.43,130.33,130.36,66800.0,81.7477,81.7602,81.6976,81.7164,66800.0
2014-07-18 15:45:00,130.36,130.4,130.28,130.37,125200.0,81.7164,81.7414,81.6662,81.7226,125200.0
2014-07-18 15:50:00,130.35,130.37,130.31,130.36,120500.0,81.7101,81.7226,81.685,81.7164,120500.0
2014-07-18 15:55:00,130.36,130.44,130.32,130.39,226700.0,81.7164,81.7665,81.6913,81.7352,226700.0
2014-07-21 09:30:00,130.11,130.49,130.01,130.22,129100.0,81.5597,81.7979,81.497,81.6286,129100.0
2014-07-21 09:35:00,130.24,130.32,130.12,130.32,63600.0,81.6411,81.6913,81.5659,81.6913,63600.0
2014-07-21 09:40:00,130.3,130.38,130.11,130.32,37300.0,81.6788,81.7289,81.5597,81.6913,37300.0
2014-07-21 09:45:00,130.3,130.33,130.05,130.16,39300.0,81.6788,81.6976,81.522,81.591,39300.0
2014-07-21 09:50:00,130.15,130.43,130.15,130.39,58400.0,81.5847,81.7602,81.5847,81.7352,58400.0
2014-07-21 09:55:00,130.38,130.54,130.31,130.52,35500.0,81.7289,81.8292,81.685,81.8167,35500.0
2014-07-21 10:00:00,130.53,130.64,130.46,130.61,49700.0,81.8229,81.8919,81.779,81.8731,49700.0
2014-07-21 10:05:00,130.61,130.72,130.52,130.66,59600.0,81.8731,81.942,81.8167,81.9044,59600.0
2014-07-21 10:10:00,130.67,130.71,130.41,130.43,56300.0,81.9107,81.9358,81.7477,81.7602,56300.0
2014-07-21 10:15:00,130.42,130.49,130.38,130.43,37700.0,81.754,81.7979,81.7289,81.7602,37700.0
2014-07-21 10:20:00,130.42,130.51,130.38,130.51,35300.0,81.754,81.8104,81.7289,81.8104,35300.0
2014-07-21 10:25:00,130.5,130.62,130.49,130.59,21900.0,81.8041,81.8793,81.7979,81.8605,21900.0
2014-07-21 10:30:00,130.59,130.59,130.39,130.4,37300.0,81.8605,81.8605,81.7352,81.7414,37300.0
2014-07-21 10:35:00,130.4,130.47,130.29,130.31,39600.0,81.7414,81.7853,81.6725,81.685,39600.0
2014-07-21 10:40:00,130.3,130.34,130.21,130.25,48000.0,81.6788,81.7038,81.6223,81.6474,48000.0
2014-07-21 10:45:00,130.24,130.36,130.24,130.29,40800.0,81.6411,81.7164,81.6411,81.6725,40800.0
2014-07-21 10:50:00,130.3,130.49,130.29,130.47,38800.0,81.6788,81.7979,81.6725,81.7853,38800.0
2014-07-21 10:55:00,130.47,130.49,130.41,130.45,26400.0,81.7853,81.7979,81.7477,81.7728,26400.0
2014-07-21 11:00:00,130.45,130.51,130.38,130.51,31100.0,81.7728,81.8104,81.7289,81.8104,31100.0
2014-07-21 11:05:00,130.51,130.66,130.49,130.63,40700.0,81.8104,81.9044,81.7979,81.8856,40700.0
2014-07-21 11:10:00,130.63,130.65,130.56,130.56,22900.0,81.8856,81.8982,81.8417,81.8417,22900.0
2014-07-21 11:15:00,130.55,130.6,130.5,130.55,20700.0,81.8355,81.8668,81.8041,81.8355,20700.0
2014-07-21 11:20:00,130.54,130.59,130.52,130.55,17400.0,81.8292,81.8605,81.8167,81.8355,17400.0
2014-07-21 11:25:00,130.56,130.63,130.56,130.6,11200.0,81.8417,81.8856,81.8417,81.8668,11200.0
2014-07-21 11:30:00,130.6,130.6,130.54,130.55,12400.0,81.8668,81.8668,81.8292,81.8355,12400.0
2014-07-21 11:35:00,130.57,130.6,130.54,130.58,20400.0,81.848,81.8668,81.8292,81.8543,20400.0
2014-07-21 11:40:00,130.59,130.64,130.58,130.61,11900.0,81.8605,81.8919,81.8543,81.8731,11900.0
2014-07-21 11:45:00,130.6,130.62,130.55,130.59,26000.0,81.8668,81.8793,81.8355,81.8605,26000.0
2014-07-21 11:50:00,130.61,130.73,130.61,130.73,31600.0,81.8731,81.9483,81.8731,81.9483,31600.0
2014-07-21 11:55:00,130.73,130.87,130.73,130.87,32000.0,81.9483,82.0361,81.9483,82.0361,32000.0
2014-07-21 12:00:00,130.86,130.9,130.79,130.79,21000.0,82.0298,82.0549,81.9859,81.9859,21000.0
2014-07-21 12:05:00,130.79,130.8,130.74,130.75,19500.0,81.9859,81.9922,81.9546,81.9608,19500.0
2014-07-21 12:10:00,130.74,130.77,130.71,130.76,10800.0,81.9546,81.9734,81.9358,81.9671,10800.0
2014-07-21 12:15:00,130.76,130.84,130.75,130.82,19900.0,81.9671,82.0173,81.9608,82.0047,19900.0
2014-07-21 12:20:00,130.81,130.82,130.75,130.78,20900.0,81.9984,82.0047,81.9608,81.9796,20900.0
2014-07-21 12:25:00,130.78,130.79,130.75,130.78,10200.0,81.9796,81.9859,81.9608,81.9796,10200.0
2014-07-21 12:30:00,130.77,130.81,130.74,130.79,17900.0,81.9734,81.9984,81.9546,81.9859,17900.0
2014-07-21 12:35:00,130.79,130.89,130.78,130.88,22300.0,81.9859,82.0486,81.9796,82.0423,22300.0
2014-07-21 12:40:00,130.89,130.93,130.84,130.89,31700.0,82.0486,82.0737,82.0173,82.0486,31700.0
2014-07-21 12:45:00,130.87,130.89,130.85,130.88,16900.0,82.0361,82.0486,82.0235,82.0423,16900.0
2014-07-21 12:50:00,130.87,130.91,130.87,130.88,17000.0,82.0361,82.0611,82.0361,82.0423,17000.0
2014-07-21 12:55:00,130.88,130.88,130.77,130.83,13500.0,82.0423,82.0423,81.9734,82.011,13500.0
2014-07-21 13:00:00,130.83,130.84,130.81,130.82,18600.0,82.011,82.0173,81.9984,82.0047,18600.0
2014-07-21 13:05:00,130.82,130.87,130.81,130.86,40000.0,82.0047,82.0361,81.9984,82.0298,40000.0
2014-07-21 13:10:00,130.84,130.87,130.79,130.86,13100.0,82.0173,82.0361,81.9859,82.0298,13100.0
2014-07-21 13:15:00,130.85,130.9,130.84,130.88,18000.0,82.0235,82.0549,82.0173,82.0423,18000.0
2014-07-21 13:20:00,130.89,131.05,130.88,131.01,40100.0,82.0486,82.1489,82.0423,82.1238,40100.0
2014-07-21 13:25:00,131.01,131.04,130.97,131.01,24000.0,82.1238,82.1426,82.0987,82.1238,24000.0
2014-07-21 13:30:00,131.0,131.01,130.94,130.97,15400.0,82.1175,82.1238,82.0799,82.0987,15400.0
2014-07-21 13:35:00,130.97,130.97,130.91,130.91,28200.0,82.0987,82.0987,82.0611,82.0611,28200.0
2014-07-21 13:40:00,130.93,131.08,130.93,131.08,43000.0,82.0737,82.1677,82.0737,82.1677,43000.0
2014-07-21 13:45:00,131.08,131.18,131.07,131.17,46300.0,82.1677,82.2304,82.1614,82.2241,46300.0
2014-07-21 13:50:00,131.17,131.19,131.11,131.11,30400.0,82.2241,82.2367,82.1865,82.1865,30400.0
2014-07-21 13:55:00,131.09,131.12,131.07,131.1,40200.0,82.174,82.1928,82.1614,82.1802,40200.0
2014-07-21 14:00:00,131.09,131.15,131.06,131.07,37700.0,82.174,82.2116,82.1552,82.1614,37700.0
2014-07-21 14:05:00,131.1,131.21,131.1,131.18,29100.0,82.1802,82.2492,82.1802,82.2304,29100.0
2014-07-21 14:10:00,131.17,131.22,131.14,131.21,28800.0,82.2241,82.2555,82.2053,82.2492,28800.0
2014-07-21 14:15:00,131.22,131.22,131.13,131.2,55000.0,82.2555,82.2555,82.199,82.2429,55000.0
2014-07-21 14:20:00,131.2,131.23,131.16,131.19,51900.0,82.2429,82.2617,82.2178,82.2367,51900.0
2014-07-21 14:25:00,131.19,131.23,131.19,131.22,24900.0,82.2367,82.2617,82.2367,82.2555,24900.0
2014-07-21 14:30:00,131.22,131.22,131.18,131.2,28200.0,82.2555,82.2555,82.2304,82.2429,28200.0
2014-07-21 14:35:00,131.2,131.22,131.19,131.21,26100.0,82.2429,82.2555,82.2367,82.2492,26100.0
2014-07-21 14:40:00,131.21,131.22,131.18,131.22,37800.0,82.2492,82.2555,82.2304,82.2555,37800.0
2014-07-21 14:45:00,131.21,131.24,131.19,131.24,33200.0,82.2492,82.268,82.2367,82.268,33200.0
2014-07-21 14:50:00,131.24,131.33,131.24,131.3,23200.0,82.268,82.3244,82.268,82.3056,23200.0
2014-07-21 14:55:00,131.3,131.31,131.23,131.28,18300.0,82.3056,82.3119,82.2617,82.2931,18300.0
2014-07-21 15:00:00,131.26,131.33,131.26,131.3,22500.0,82.2805,82.3244,82.2805,82.3056,22500.0
2014-07-21 15:05:00,131.3,131.31,131.18,131.19,31100.0,82.3056,82.3119,82.2304,82.2367,31100.0
2014-07-21 15:10:00,131.2,131.22,131.15,131.15,35000.0,82.2429,82.2555,82.2116,82.2116,35000.0
2014-07-21 15:15:00,131.16,131.25,131.13,131.24,30200.0,82.2178,82.2743,82.199,82.268,30200.0
2014-07-21 15:20:00,131.23,131.28,131.23,131.27,32200.0,82.2617,82.2931,82.2617,82.2868,32200.0
2014-07-21 15:25:00,131.27,131.31,131.26,131.29,26800.0,82.2868,82.3119,82.2805,82.2993,26800.0
2014-07-21 15:30:00,131.28,131.28,131.22,131.25,33200.0,82.2931,82.2931,82.2555,82.2743,33200.0
2014-07-21 15:35:00,131.25,131.26,131.16,131.25,65000.0,82.2743,82.2805,82.2178,82.2743,65000.0
2014-07-21 15:40:00,131.24,131.26,131.22,131.24,39200.0,82.268,82.2805,82.2555,82.268,39200.0
2014-07-21 15:45:00,131.23,131.25,131.17,131.23,52500.0,82.2617,82.2743,82.2241,82.2617,52500.0
2014-07-21 15:50:00,131.23,131.29,131.22,131.28,73200.0,82.2617,82.2993,82.2555,82.2931,73200.0
2014-07-21 15:55:00,131.28,131.34,131.26,131.28,175900.0,82.2931,82.3307,82.2805,82.2931,175900.0
2014-07-22 09:30:00,131.55,132.38,131.55,132.32,198800.0,82.4623,82.9826,82.4623,82.945,198800.0
2014-07-22 09:35:00,132.32,132.82,132.31,132.82,130400.0,82.945,83.2584,82.9387,83.2584,130400.0
2014-07-22 09:40:00,132.82,132.9,132.42,132.47,79400.0,83.2584,83.3086,83.0077,83.039,79400.0
2014-07-22 09:45:00,132.48,132.93,132.43,132.9,74700.0,83.0453,83.3274,83.0139,83.3086,74700.0
2014-07-22 09:50:00,132.9,132.95,132.71,132.82,38900.0,83.3086,83.3399,83.1895,83.2584,38900.0
2014-07-22 09:55:00,132.87,132.87,132.57,132.58,34900.0,83.2898,83.2898,83.1017,83.108,34900.0
2014-07-22 10:00:00,132.59,132.73,132.56,132.61,48800.0,83.1142,83.202,83.0954,83.1268,48800.0
2014-07-22 10:05:00,132.61,132.88,132.6,132.83,52700.0,83.1268,83.296,83.1205,83.2647,52700.0
2014-07-22 10:10:00,132.84,132.92,132.82,132.86,35200.0,83.271,83.3211,83.2584,83.2835,35200.0
2014-07-22 10:15:00,132.87,132.9,132.83,132.87,31200.0,83.2898,83.3086,83.2647,83.2898,31200.0
2014-07-22 10:20:00,132.86,132.86,132.75,132.77,34300.0,83.2835,83.2835,83.2145,83.2271,34300.0
2014-07-22 10:25:00,132.77,132.79,132.67,132.7,29700.0,83.2271,83.2396,83.1644,83.1832,29700.0
2014-07-22 10:30:00,132.69,132.79,132.67,132.77,44400.0,83.1769,83.2396,83.1644,83.2271,44400.0
2014-07-22 10:35:00,132.77,132.82,132.75,132.76,33300.0,83.2271,83.2584,83.2145,83.2208,33300.0
2014-07-22 10:40:00,132.76,132.8,132.72,132.76,27800.0,83.2208,83.2459,83.1957,83.2208,27800.0
2014-07-22 10:45:00,132.77,132.81,132.73,132.75,44300.0,83.2271,83.2521,83.202,83.2145,44300.0
2014-07-22 10:50:00,132.76,132.87,132.76,132.83,42900.0,83.2208,83.2898,83.2208,83.2647,42900.0
2014-07-22 10:55:00,132.85,132.89,132.76,132.86,47000.0,83.2772,83.3023,83.2208,83.2835,47000.0
2014-07-22 11:00:00,132.86,132.98,132.85,132.96,34000.0,83.2835,83.3587,83.2772,83.3462,34000.0
2014-07-22 11:05:00,132.95,133.2,132.95,133.16,101000.0,83.3399,83.4966,83.3399,83.4715,101000.0
2014-07-22 11:10:00,133.14,133.16,133.0,133.06,92600.0,83.459,83.4715,83.3713,83.4089,92600.0
2014-07-22 11:15:00,133.07,133.07,132.96,132.98,39500.0,83.4151,83.4151,83.3462,83.3587,39500.0
2014-07-22 11:20:00,132.97,133.02,132.95,132.97,32800.0,83.3524,83.3838,83.3399,83.3524,32800.0
2014-07-22 11:25:00,132.98,133.1,132.98,133.08,19700.0,83.3587,83.4339,83.3587,83.4214,19700.0
2014-07-22 11:30:00,133.09,133.15,133.07,133.08,51600.0,83.4277,83.4653,83.4151,83.4214,51600.0
2014-07-22 11:35:00,133.08,133.09,132.99,133.03,32200.0,83.4214,83.4277,83.365,83.3901,32200.0
2014-07-22 11:40:00,133.03,133.05,132.91,132.93,44300.0,83.3901,83.4026,83.3148,83.3274,44300.0
2014-07-22 11:45:00,132.95,133.0,132.94,132.96,31800.0,83.3399,83.3713,83.3336,83.3462,31800.0
2014-07-22 11:50:00,132.95,133.05,132.95,133.0,49300.0,83.3399,83.4026,83.3399,83.3713,49300.0
2014-07-22 11:55:00,133.03,133.03,132.96,132.96,21500.0,83.3901,83.3901,83.3462,83.3462,21500.0
2014-07-22 12:00:00,132.96,132.98,132.86,132.91,18300.0,83.3462,83.3587,83.2835,83.3148,18300.0
2014-07-22 12:05:00,132.91,132.94,132.9,132.92,9700.0,83.3148,83.3336,83.3086,83.3211,9700.0
2014-07-22 12:10:00,132.93,132.97,132.89,132.92,15200.0,83.3274,83.3524,83.3023,83.3211,15200.0
2014-07-22 12:15:00,132.92,132.93,132.87,132.89,19300.0,83.3211,83.3274,83.2898,83.3023,19300.0
2014-07-22 12:20:00,132.89,132.93,132.84,132.85,47500.0,83.3023,83.3274,83.271,83.2772,47500.0
2014-07-22 12:25:00,132.85,132.85,132.78,132.81,42000.0,83.2772,83.2772,83.2333,83.2521,42000.0
2014-07-22 12:30:00,132.81,132.87,132.81,132.86,20200.0,83.2521,83.2898,83.2521,83.2835,20200.0
2014-07-22 12:35:00,132.85,132.94,132.85,132.94,27700.0,83.2772,83.3336,83.2772,83.3336,27700.0
2014-07-22 12:40:00,132.93,132.96,132.89,132.92,22300.0,83.3274,83.3462,83.3023,83.3211,22300.0
2014-07-22 12:45:00,132.94,132.99,132.92,132.95,22700.0,83.3336,83.365,83.3211,83.3399,22700.0
2014-07-22 12:50:00,132.96,132.97,132.92,132.95,14300.0,83.3462,83.3524,83.3211,83.3399,14300.0
2014-07-22 12:55:00,132.95,132.97,132.91,132.93,17800.0,83.3399,83.3524,83.3148,83.3274,17800.0
2014-07-22 13:00:00,132.93,132.95,132.92,132.93,30200.0,83.3274,83.3399,83.3211,83.3274,30200.0
2014-07-22 13:05:00,132.94,132.97,132.93,132.95,21800.0,83.3336,83.3524,83.3274,83.3399,21800.0
2014-07-22 13:10:00,132.94,132.98,132.94,132.95,17700.0,83.3336,83.3587,83.3336,83.3399,17700.0
2014-07-22 13:15:00,132.95,132.99,132.94,132.96,20900.0,83.3399,83.365,83.3336,83.3462,20900.0
2014-07-22 13:20:00,132.97,133.0,132.96,132.98,10500.0,83.3524,83.3713,83.3462,83.3587,10500.0
2014-07-22 13:25:00,132.99,133.0,132.95,132.98,24900.0,83.365,83.3713,83.3399,83.3587,24900.0
2014-07-22 13:30:00,132.97,132.99,132.95,132.96,16300.0,83.3524,83.365,83.3399,83.3462,16300.0
2014-07-22 13:35:00,132.95,132.98,132.95,132.95,25400.0,83.3399,83.3587,83.3399,83.3399,25400.0
2014-07-22 13:40:00,132.96,132.96,132.92,132.94,39100.0,83.3462,83.3462,83.3211,83.3336,39100.0
2014-07-22 13:45:00,132.94,132.96,132.92,132.95,27000.0,83.3336,83.3462,83.3211,83.3399,27000.0
2014-07-22 13:50:00,132.96,132.96,132.92,132.95,39700.0,83.3462,83.3462,83.3211,83.3399,39700.0
2014-07-22 13:55:00,132.95,132.95,132.86,132.91,24600.0,83.3399,83.3399,83.2835,83.3148,24600.0
2014-07-22 14:00:00,132.91,132.92,132.88,132.89,14600.0,83.3148,83.3211,83.296,83.3023,14600.0
2014-07-22 14:05:00,132.89,132.91,132.81,132.89,20300.0,83.3023,83.3148,83.2521,83.3023,20300.0
2014-07-22 14:10:00,132.89,132.92,132.78,132.78,26700.0,83.3023,83.3211,83.2333,83.2333,26700.0
2014-07-22 14:15:00,132.78,132.78,132.68,132.77,40900.0,83.2333,83.2333,83.1707,83.2271,40900.0
2014-07-22 14:20:00,132.77,132.91,132.77,132.9,15600.0,83.2271,83.3148,83.2271,83.3086,15600.0
2014-07-22 14:25:00,132.9,132.9,132.81,132.81,12600.0,83.3086,83.3086,83.2521,83.2521,12600.0
2014-07-22 14:30:00,132.82,132.84,132.78,132.84,17100.0,83.2584,83.271,83.2333,83.271,17100.0
2014-07-22 14:35:00,132.84,132.86,132.81,132.81,16000.0,83.271,83.2835,83.2521,83.2521,16000.0
2014-07-22 14:40:00,132.81,132.84,132.74,132.75,27200.0,83.2521,83.271,83.2083,83.2145,27200.0
2014-07-22 14:45:00,132.74,132.75,132.69,132.7,21800.0,83.2083,83.2145,83.1769,83.1832,21800.0
2014-07-22 14:50:00,132.69,132.7,132.57,132.59,24200.0,83.1769,83.1832,83.1017,83.1142,24200.0
2014-07-22 14:55:00,132.58,132.74,132.58,132.74,24200.0,83.108,83.2083,83.108,83.2083,24200.0
2014-07-22 15:00:00,132.73,132.79,132.7,132.78,30800.0,83.202,83.2396,83.1832,83.2333,30800.0
2014-07-22 15:05:00,132.78,132.87,132.77,132.84,38400.0,83.2333,83.2898,83.2271,83.271,38400.0
2014-07-22 15:10:00,132.84,132.89,132.81,132.86,41200.0,83.271,83.3023,83.2521,83.2835,41200.0
2014-07-22 15:15:00,132.86,132.9,132.85,132.87,65900.0,83.2835,83.3086,83.2772,83.2898,65900.0
2014-07-22 15:20:00,132.86,132.9,132.86,132.87,41000.0,83.2835,83.3086,83.2835,83.2898,41000.0
2014-07-22 15:25:00,132.87,132.88,132.82,132.83,42700.0,83.2898,83.296,83.2584,83.2647,42700.0
2014-07-22 15:30:00,132.84,132.89,132.83,132.83,57500.0,83.271,83.3023,83.2647,83.2647,57500.0
2014-07-22 15:35:00,132.84,132.86,132.82,132.82,63900.0,83.271,83.2835,83.2584,83.2584,63900.0
2014-07-22 15:40:00,132.82,132.83,132.78,132.78,47800.0,83.2584,83.2647,83.2333,83.2333,47800.0
2014-07-22 15:45:00,132.78,132.78,132.66,132.66,109500.0,83.2333,83.2333,83.1581,83.1581,109500.0
2014-07-22 15:50:00,132.67,132.7,132.65,132.65,89500.0,83.1644,83.1832,83.1519,83.1519,89500.0
2014-07-22 15:55:00,132.65,132.65,132.56,132.56,258600.0,83.1519,83.1519,83.0954,83.0954,258600.0
2014-07-23 09:30:00,132.7,132.94,132.58,132.69,108400.0,83.1832,83.3336,83.108,83.1769,108400.0
2014-07-23 09:35:00,132.72,132.75,132.48,132.58,97300.0,83.1957,83.2145,83.0453,83.108,97300.0
2014-07-23 09:40:00,132.58,132.79,132.54,132.79,47700.0,83.108,83.2396,83.0829,83.2396,47700.0
2014-07-23 09:45:00,132.81,132.85,132.64,132.75,25400.0,83.2521,83.2772,83.1456,83.2145,25400.0
2014-07-23 09:50:00,132.69,132.8,132.68,132.71,44500.0,83.1769,83.2459,83.1707,83.1895,44500.0
2014-07-23 09:55:00,132.7,132.75,132.66,132.68,24300.0,83.1832,83.2145,83.1581,83.1707,24300.0
2014-07-23 10:00:00,132.71,132.73,132.57,132.64,20600.0,83.1895,83.202,83.1017,83.1456,20600.0
2014-07-23 10:05:00,132.63,132.66,132.51,132.52,20600.0,83.1393,83.1581,83.0641,83.0704,20600.0
2014-07-23 10:10:00,132.52,132.65,132.5,132.64,36900.0,83.0704,83.1519,83.0578,83.1456,36900.0
2014-07-23 10:15:00,132.65,132.77,132.63,132.73,11700.0,83.1519,83.2271,83.1393,83.202,11700.0
2014-07-23 10:20:00,132.72,132.95,132.72,132.86,20300.0,83.1957,83.3399,83.1957,83.2835,20300.0
2014-07-23 10:25:00,132.88,133.01,132.81,132.99,31400.0,83.296,83.3775,83.2521,83.365,31400.0
2014-07-23 10:30:00,132.99,133.02,132.94,132.99,53400.0,83.365,83.3838,83.3336,83.365,53400.0
2014-07-23 10:35:00,132.98,133.13,132.96,133.07,86000.0,83.3587,83.4527,83.3462,83.4151,86000.0
2014-07-23 10:40:00,133.06,133.16,133.05,133.15,25800.0,83.4089,83.4715,83.4026,83.4653,25800.0
2014-07-23 10:45:00,133.15,133.28,133.13,133.24,42500.0,83.4653,83.5468,83.4527,83.5217,42500.0
2014-07-23 10:50:00,133.23,133.34,133.2,133.31,33600.0,83.5154,83.5844,83.4966,83.5656,33600.0
2014-07-23 10:55:00,133.32,133.33,133.26,133.3,24000.0,83.5718,83.5781,83.5342,83.5593,24000.0
2014-07-23 11:00:00,133.31,133.4,133.28,133.38,97500.0,83.5656,83.622,83.5468,83.6095,97500.0
2014-07-23 11:05:00,133.38,133.47,133.37,133.45,43000.0,83.6095,83.6659,83.6032,83.6533,43000.0
2014-07-23 11:10:00,133.45,133.46,133.36,133.43,26600.0,83.6533,83.6596,83.5969,83.6408,26600.0
2014-07-23 11:15:00,133.42,133.44,133.33,133.38,33600.0,83.6345,83.6471,83.5781,83.6095,33600.0
2014-07-23 11:20:00,133.37,133.41,133.36,133.38,32000.0,83.6032,83.6283,83.5969,83.6095,32000.0
2014-07-23 11:25:00,133.38,133.43,133.35,133.39,18700.0,83.6095,83.6408,83.5906,83.6157,18700.0
2014-07-23 11:30:00,133.38,133.42,133.34,133.38,24900.0,83.6095,83.6345,83.5844,83.6095,24900.0
2014-07-23 11:35:00,133.38,133.43,133.36,133.36,54200.0,83.6095,83.6408,83.5969,83.5969,54200.0
2014-07-23 11:40:00,133.37,133.41,133.3,133.34,18500.0,83.6032,83.6283,83.5593,83.5844,18500.0
2014-07-23 11:45:00,133.34,133.36,133.25,133.25,27900.0,83.5844,83.5969,83.528,83.528,27900.0
2014-07-23 11:50:00,133.26,133.33,133.26,133.31,9600.0,83.5342,83.5781,83.5342,83.5656,9600.0
2014-07-23 11:55:00,133.32,133.34,133.26,133.29,17300.0,83.5718,83.5844,83.5342,83.553,17300.0
2014-07-23 12:00:00,133.3,133.32,133.24,133.3,18400.0,83.5593,83.5718,83.5217,83.5593,18400.0
2014-07-23 12:05:00,133.3,133.33,133.26,133.28,13400.0,83.5593,83.5781,83.5342,83.5468,13400.0
2014-07-23 12:10:00,133.3,133.35,133.28,133.3,13300.0,83.5593,83.5906,83.5468,83.5593,13300.0
2014-07-23 12:15:00,133.3,133.34,133.28,133.3,22300.0,83.5593,83.5844,83.5468,83.5593,22300.0
2014-07-23 12:20:00,133.28,133.33,133.25,133.25,16500.0,83.5468,83.5781,83.528,83.528,16500.0
2014-07-23 12:25:00,133.25,133.28,133.22,133.25,25000.0,83.528,83.5468,83.5092,83.528,25000.0
2014-07-23 12:30:00,133.25,133.25,133.17,133.19,16600.0,83.528,83.528,83.4778,83.4904,16600.0
2014-07-23 12:35:00,133.17,133.18,133.04,133.11,24200.0,83.4778,83.4841,83.3963,83.4402,24200.0
2014-07-23 12:40:00,133.11,133.17,133.1,133.16,12100.0,83.4402,83.4778,83.4339,83.4715,12100.0
2014-07-23 12:45:00,133.17,133.17,133.06,133.06,18600.0,83.4778,83.4778,83.4089,83.4089,18600.0
2014-07-23 12:50:00,133.06,133.11,133.05,133.06,22500.0,83.4089,83.4402,83.4026,83.4089,22500.0
2014-07-23 12:55:00,133.06,133.16,133.06,133.13,17900.0,83.4089,83.4715,83.4089,83.4527,17900.0
2014-07-23 13:00:00,133.13,133.16,133.09,133.16,9500.0,83.4527,83.4715,83.4277,83.4715,9500.0
2014-07-23 13:05:00,133.16,133.19,133.15,133.18,18700.0,83.4715,83.4904,83.4653,83.4841,18700.0
2014-07-23 13:10:00,133.19,133.19,133.15,133.19,20900.0,83.4904,83.4904,83.4653,83.4904,20900.0
2014-07-23 13:15:00,133.18,133.22,133.18,133.21,14800.0,83.4841,83.5092,83.4841,83.5029,14800.0
2014-07-23 13:20:00,133.21,133.31,133.18,133.31,21000.0,83.5029,83.5656,83.4841,83.5656,21000.0
2014-07-23 13:25:00,133.31,133.38,133.3,133.35,19100.0,83.5656,83.6095,83.5593,83.5906,19100.0
2014-07-23 13:30:00,133.36,133.4,133.31,133.31,27200.0,83.5969,83.622,83.5656,83.5656,27200.0
2014-07-23 13:35:00,133.31,133.32,133.28,133.32,24700.0,83.5656,83.5718,83.5468,83.5718,24700.0
2014-07-23 13:40:00,133.31,133.44,133.3,133.41,33000.0,83.5656,83.6471,83.5593,83.6283,33000.0
2014-07-23 13:45:00,133.41,133.46,133.4,133.44,17000.0,83.6283,83.6596,83.622,83.6471,17000.0
2014-07-23 13:50:00,133.43,133.45,133.38,133.42,15700.0,83.6408,83.6533,83.6095,83.6345,15700.0
2014-07-23 13:55:00,133.42,133.45,133.37,133.38,15100.0,83.6345,83.6533,83.6032,83.6095,15100.0
2014-07-23 14:00:00,133.39,133.43,133.36,133.42,17300.0,83.6157,83.6408,83.5969,83.6345,17300.0
2014-07-23 14:05:00,133.41,133.44,133.39,133.4,13100.0,83.6283,83.6471,83.6157,83.622,13100.0
2014-07-23 14:10:00,133.39,133.43,133.34,133.36,22100.0,83.6157,83.6408,83.5844,83.5969,22100.0
2014-07-23 14:15:00,133.37,133.37,133.31,133.37,14700.0,83.6032,83.6032,83.5656,83.6032,14700.0
2014-07-23 14:20:00,133.36,133.37,133.31,133.31,30100.0,83.5969,83.6032,83.5656,83.5656,30100.0
2014-07-23 14:25:00,133.31,133.35,133.29,133.33,17300.0,83.5656,83.5906,83.553,83.5781,17300.0
2014-07-23 14:30:00,133.33,133.37,133.32,133.36,18500.0,83.5781,83.6032,83.5718,83.5969,18500.0
2014-07-23 14:35:00,133.37,133.4,133.33,133.4,14800.0,83.6032,83.622,83.5781,83.622,14800.0
2014-07-23 14:40:00,133.41,133.42,133.38,133.39,23100.0,83.6283,83.6345,83.6095,83.6157,23100.0
2014-07-23 14:45:00,133.4,133.46,133.39,133.42,28500.0,83.622,83.6596,83.6157,83.6345,28500.0
2014-07-23 14:50:00,133.42,133.52,133.42,133.52,45900.0,83.6345,83.6972,83.6345,83.6972,45900.0
2014-07-23 14:55:00,133.52,133.53,133.49,133.51,22600.0,83.6972,83.7035,83.6784,83.6909,22600.0
2014-07-23 15:00:00,133.52,133.53,133.45,133.52,80800.0,83.6972,83.7035,83.6533,83.6972,80800.0
2014-07-23 15:05:00,133.53,133.59,133.53,133.55,77400.0,83.7035,83.7411,83.7035,83.716,77400.0
2014-07-23 15:10:00,133.54,133.59,133.52,133.54,37400.0,83.7098,83.7411,83.6972,83.7098,37400.0
2014-07-23 15:15:00,133.53,133.62,133.53,133.62,47700.0,83.7035,83.7599,83.7035,83.7599,47700.0
2014-07-23 15:20:00,133.62,133.64,133.58,133.6,31800.0,83.7599,83.7724,83.7348,83.7474,31800.0
2014-07-23 15:25:00,133.61,133.79,133.61,133.79,121500.0,83.7536,83.8665,83.7536,83.8665,121500.0
2014-07-23 15:30:00,133.79,133.82,133.74,133.74,69400.0,83.8665,83.8853,83.8351,83.8351,69400.0
2014-07-23 15:35:00,133.74,133.81,133.72,133.79,68300.0,83.8351,83.879,83.8226,83.8665,68300.0
2014-07-23 15:40:00,133.79,133.9,133.79,133.89,75400.0,83.8665,83.9354,83.8665,83.9291,75400.0
2014-07-23 15:45:00,133.88,133.89,133.82,133.86,128800.0,83.9229,83.9291,83.8853,83.9103,128800.0
2014-07-23 15:50:00,133.86,133.89,133.84,133.85,123200.0,83.9103,83.9291,83.8978,83.9041,123200.0
2014-07-23 15:55:00,133.85,133.93,133.8,133.88,245800.0,83.9041,83.9542,83.8727,83.9229,245800.0
2014-07-24 09:30:00,134.03,134.26,133.7,133.75,157700.0,84.0169,84.1611,83.81,83.8414,157700.0
2014-07-24 09:35:00,133.75,133.88,133.69,133.82,66400.0,83.8414,83.9229,83.8038,83.8853,66400.0
2014-07-24 09:40:00,133.83,134.2,133.8,134.2,124000.0,83.8915,84.1235,83.8727,84.1235,124000.0
2014-07-24 09:45:00,134.19,134.24,134.03,134.21,94800.0,84.1172,84.1485,84.0169,84.1297,94800.0
2014-07-24 09:50:00,134.2,134.42,134.16,134.33,58200.0,84.1235,84.2614,84.0984,84.205,58200.0
2014-07-24 09:55:00,134.35,134.45,134.33,134.39,72300.0,84.2175,84.2802,84.205,84.2426,72300.0
2014-07-24 10:00:00,134.41,134.61,134.33,134.61,132300.0,84.2551,84.3805,84.205,84.3805,132300.0
2014-07-24 10:05:00,134.62,134.73,134.58,134.71,50600.0,84.3868,84.4557,84.3617,84.4432,50600.0
2014-07-24 10:10:00,134.72,134.83,134.64,134.8,65000.0,84.4494,84.5184,84.3993,84.4996,65000.0
2014-07-24 10:15:00,134.8,134.93,134.7,134.73,115900.0,84.4996,84.5811,84.4369,84.4557,115900.0
2014-07-24 10:20:00,134.74,134.74,134.61,134.65,65000.0,84.462,84.462,84.3805,84.4056,65000.0
2014-07-24 10:25:00,134.65,134.7,134.53,134.7,58200.0,84.4056,84.4369,84.3303,84.4369,58200.0
2014-07-24 10:30:00,134.7,134.75,134.67,134.73,48000.0,84.4369,84.4682,84.4181,84.4557,48000.0
2014-07-24 10:35:00,134.73,134.78,134.68,134.7,68200.0,84.4557,84.487,84.4244,84.4369,68200.0
2014-07-24 10:40:00,134.72,134.78,134.7,134.71,37500.0,84.4494,84.487,84.4369,84.4432,37500.0
2014-07-24 10:45:00,134.71,134.71,134.65,134.7,28900.0,84.4432,84.4432,84.4056,84.4369,28900.0
2014-07-24 10:50:00,134.7,134.72,134.58,134.72,161400.0,84.4369,84.4494,84.3617,84.4494,161400.0
2014-07-24 10:55:00,134.72,134.75,134.64,134.65,24800.0,84.4494,84.4682,84.3993,84.4056,24800.0
2014-07-24 11:00:00,134.65,134.65,134.5,134.5,30500.0,84.4056,84.4056,84.3115,84.3115,30500.0
2014-07-24 11:05:00,134.51,134.57,134.47,134.56,31700.0,84.3178,84.3554,84.2927,84.3491,31700.0
2014-07-24 11:10:00,134.54,134.63,134.52,134.57,23100.0,84.3366,84.393,84.3241,84.3554,23100.0
2014-07-24 11:15:00,134.58,134.59,134.5,134.54,26100.0,84.3617,84.3679,84.3115,84.3366,26100.0
2014-07-24 11:20:00,134.55,134.72,134.55,134.7,23300.0,84.3429,84.4494,84.3429,84.4369,23300.0
2014-07-24 11:25:00,134.71,134.75,134.64,134.72,40800.0,84.4432,84.4682,84.3993,84.4494,40800.0
2014-07-24 11:30:00,134.72,134.83,134.68,134.78,42400.0,84.4494,84.5184,84.4244,84.487,42400.0
2014-07-24 11:35:00,134.78,134.8,134.74,134.74,14400.0,84.487,84.4996,84.462,84.462,14400.0
2014-07-24 11:40:00,134.75,134.76,134.64,134.66,8200.0,84.4682,84.4745,84.3993,84.4118,8200.0
2014-07-24 11:45:00,134.63,134.68,134.59,134.6,16500.0,84.393,84.4244,84.3679,84.3742,16500.0
2014-07-24 11:50:00,134.6,134.65,134.6,134.6,9700.0,84.3742,84.4056,84.3742,84.3742,9700.0
2014-07-24 11:55:00,134.6,134.65,134.59,134.59,19100.0,84.3742,84.4056,84.3679,84.3679,19100.0
2014-07-24 12:00:00,134.6,134.69,134.59,134.69,21600.0,84.3742,84.4306,84.3679,84.4306,21600.0
2014-07-24 12:05:00,134.69,134.69,134.64,134.67,9100.0,84.4306,84.4306,84.3993,84.4181,9100.0
2014-07-24 12:10:00,134.68,134.77,134.67,134.77,12900.0,84.4244,84.4808,84.4181,84.4808,12900.0
2014-07-24 12:15:00,134.77,134.8,134.74,134.77,16700.0,84.4808,84.4996,84.462,84.4808,16700.0
2014-07-24 12:20:00,134.78,134.87,134.75,134.84,38200.0,84.487,84.5435,84.4682,84.5247,38200.0
2014-07-24 12:25:00,134.84,134.84,134.73,134.81,18100.0,84.5247,84.5247,84.4557,84.5059,18100.0
2014-07-24 12:30:00,134.81,134.85,134.8,134.85,17200.0,84.5059,84.5309,84.4996,84.5309,17200.0
2014-07-24 12:35:00,134.86,134.92,134.85,134.9,38500.0,84.5372,84.5748,84.5309,84.5623,38500.0
2014-07-24 12:40:00,134.89,134.9,134.77,134.78,27300.0,84.556,84.5623,84.4808,84.487,27300.0
2014-07-24 12:45:00,134.77,134.83,134.76,134.83,16600.0,84.4808,84.5184,84.4745,84.5184,16600.0
2014-07-24 12:50:00,134.82,134.83,134.78,134.79,23200.0,84.5121,84.5184,84.487,84.4933,23200.0
2014-07-24 12:55:00,134.79,134.79,134.75,134.79,24000.0,84.4933,84.4933,84.4682,84.4933,24000.0
2014-07-24 13:00:00,134.79,134.85,134.79,134.82,24500.0,84.4933,84.5309,84.4933,84.5121,24500.0
2014-07-24 13:05:00,134.82,134.82,134.75,134.75,27100.0,84.5121,84.5121,84.4682,84.4682,27100.0
2014-07-24 13:10:00,134.75,134.81,134.74,134.77,29100.0,84.4682,84.5059,84.462,84.4808,29100.0
2014-07-24 13:15:00,134.77,134.81,134.77,134.78,17500.0,84.4808,84.5059,84.4808,84.487,17500.0
2014-07-24 13:20:00,134.79,134.92,134.78,134.85,32200.0,84.4933,84.5748,84.487,84.5309,32200.0
2014-07-24 13:25:00,134.85,134.93,134.85,134.87,29200.0,84.5309,84.5811,84.5309,84.5435,29200.0
2014-07-24 13:30:00,134.87,134.91,134.86,134.91,25000.0,84.5435,84.5685,84.5372,84.5685,25000.0
2014-07-24 13:35:00,134.91,134.92,134.86,134.87,34700.0,84.5685,84.5748,84.5372,84.5435,34700.0
2014-07-24 13:40:00,134.87,134.92,134.84,134.91,32500.0,84.5435,84.5748,84.5247,84.5685,32500.0
2014-07-24 13:45:00,134.92,134.92,134.86,134.87,20700.0,84.5748,84.5748,84.5372,84.5435,20700.0
2014-07-24 13:50:00,134.87,134.92,134.85,134.92,26000.0,84.5435,84.5748,84.5309,84.5748,26000.0
2014-07-24 13:55:00,134.92,134.94,134.89,134.9,36000.0,84.5748,84.5873,84.556,84.5623,36000.0
2014-07-24 14:00:00,134.91,134.92,134.85,134.86,24500.0,84.5685,84.5748,84.5309,84.5372,24500.0
2014-07-24 14:05:00,134.86,134.89,134.85,134.86,24600.0,84.5372,84.556,84.5309,84.5372,24600.0
2014-07-24 14:10:00,134.86,134.89,134.84,134.84,24400.0,84.5372,84.556,84.5247,84.5247,24400.0
2014-07-24 14:15:00,134.84,134.88,134.81,134.86,24900.0,84.5247,84.5497,84.5059,84.5372,24900.0
2014-07-24 14:20:00,134.86,134.91,134.85,134.91,26900.0,84.5372,84.5685,84.5309,84.5685,26900.0
2014-07-24 14:25:00,134.91,134.91,134.87,134.87,31800.0,84.5685,84.5685,84.5435,84.5435,31800.0
2014-07-24 14:30:00,134.86,134.87,134.72,134.76,28600.0,84.5372,84.5435,84.4494,84.4745,28600.0
2014-07-24 14:35:00,134.77,134.78,134.69,134.72,35000.0,84.4808,84.487,84.4306,84.4494,35000.0
2014-07-24 14:40:00,134.73,134.79,134.69,134.77,41300.0,84.4557,84.4933,84.4306,84.4808,41300.0
2014-07-24 14:45:00,134.77,134.89,134.77,134.88,35000.0,84.4808,84.556,84.4808,84.5497,35000.0
2014-07-24 14:50:00,134.87,134.9,134.84,134.9,26500.0,84.5435,84.5623,84.5247,84.5623,26500.0
2014-07-24 14:55:00,134.88,134.92,134.8,134.8,40900.0,84.5497,84.5748,84.4996,84.4996,40900.0
2014-07-24 15:00:00,134.8,134.85,134.77,134.82,34200.0,84.4996,84.5309,84.4808,84.5121,34200.0
2014-07-24 15:05:00,134.82,134.82,134.76,134.8,46600.0,84.5121,84.5121,84.4745,84.4996,46600.0
2014-07-24 15:10:00,134.8,134.87,134.78,134.85,54900.0,84.4996,84.5435,84.487,84.5309,54900.0
2014-07-24 15:15:00,134.84,134.87,134.79,134.8,52200.0,84.5247,84.5435,84.4933,84.4996,52200.0
2014-07-24 15:20:00,134.8,134.8,134.74,134.78,44600.0,84.4996,84.4996,84.462,84.487,44600.0
2014-07-24 15:25:00,134.77,134.8,134.7,134.71,83100.0,84.4808,84.4996,84.4369,84.4432,83100.0
2014-07-24 15:30:00,134.71,134.85,134.71,134.84,82300.0,84.4432,84.5309,84.4432,84.5247,82300.0
2014-07-24 15:35:00,134.83,134.91,134.83,134.9,62300.0,84.5184,84.5685,84.5184,84.5623,62300.0
2014-07-24 15:40:00,134.9,135.1,134.9,135.01,369000.0,84.5623,84.6876,84.5623,84.6312,369000.0
2014-07-24 15:45:00,135.02,135.04,134.93,134.96,102900.0,84.6375,84.65,84.5811,84.5999,102900.0
2014-07-24 15:50:00,134.96,134.97,134.93,134.94,122500.0,84.5999,84.6061,84.5811,84.5873,122500.0
2014-07-24 15:55:00,134.94,135.08,134.9,134.91,332400.0,84.5873,84.6751,84.5623,84.5685,332400.0
2014-07-25 09:30:00,134.58,134.61,133.87,134.0,169300.0,84.3617,84.3805,83.9166,83.9981,169300.0
2014-07-25 09:35:00,134.01,134.24,133.94,134.13,44500.0,84.0044,84.1485,83.9605,84.0796,44500.0
2014-07-25 09:40:00,134.13,134.13,133.75,133.81,56000.0,84.0796,84.0796,83.8414,83.879,56000.0
2014-07-25 09:45:00,133.79,133.81,133.66,133.72,45900.0,83.8665,83.879,83.785,83.8226,45900.0
2014-07-25 09:50:00,133.74,133.85,133.69,133.73,69200.0,83.8351,83.9041,83.8038,83.8289,69200.0
2014-07-25 09:55:00,133.74,133.74,133.66,133.68,77500.0,83.8351,83.8351,83.785,83.7975,77500.0
2014-07-25 10:00:00,133.69,133.7,133.55,133.61,51500.0,83.8038,83.81,83.716,83.7536,51500.0
2014-07-25 10:05:00,133.6,133.63,133.53,133.57,44600.0,83.7474,83.7662,83.7035,83.7286,44600.0
2014-07-25 10:10:00,133.58,133.63,133.56,133.61,39700.0,83.7348,83.7662,83.7223,83.7536,39700.0
2014-07-25 10:15:00,133.62,133.64,133.55,133.57,44100.0,83.7599,83.7724,83.716,83.7286,44100.0
2014-07-25 10:20:00,133.58,133.64,133.56,133.62,32600.0,83.7348,83.7724,83.7223,83.7599,32600.0
2014-07-25 10:25:00,133.62,133.7,133.59,133.67,18300.0,83.7599,83.81,83.7411,83.7912,18300.0
2014-07-25 10:30:00,133.67,133.75,133.65,133.66,30500.0,83.7912,83.8414,83.7787,83.785,30500.0
2014-07-25 10:35:00,133.68,133.71,133.63,133.64,28200.0,83.7975,83.8163,83.7662,83.7724,28200.0
2014-07-25 10:40:00,133.63,133.69,133.55,133.58,31200.0,83.7662,83.8038,83.716,83.7348,31200.0
2014-07-25 10:45:00,133.57,133.59,133.44,133.45,63600.0,83.7286,83.7411,83.6471,83.6533,63600.0
2014-07-25 10:50:00,133.44,133.54,133.44,133.5,68400.0,83.6471,83.7098,83.6471,83.6847,68400.0
2014-07-25 10:55:00,133.51,133.54,133.35,133.39,49800.0,83.6909,83.7098,83.5906,83.6157,49800.0
2014-07-25 11:00:00,133.39,133.41,133.11,133.21,53800.0,83.6157,83.6283,83.4402,83.5029,53800.0
2014-07-25 11:05:00,133.22,133.27,133.1,133.16,47600.0,83.5092,83.5405,83.4339,83.4715,47600.0
2014-07-25 11:10:00,133.14,133.26,133.14,133.19,24700.0,83.459,83.5342,83.459,83.4904,24700.0
2014-07-25 11:15:00,133.19,133.19,133.09,133.17,50500.0,83.4904,83.4904,83.4277,83.4778,50500.0
2014-07-25 11:20:00,133.17,133.21,133.06,133.14,57200.0,83.4778,83.5029,83.4089,83.459,57200.0
2014-07-25 11:25:00,133.14,133.43,133.13,133.43,59400.0,83.459,83.6408,83.4527,83.6408,59400.0
2014-07-25 11:30:00,133.42,133.57,133.38,133.51,61800.0,83.6345,83.7286,83.6095,83.6909,61800.0
2014-07-25 11:35:00,133.52,133.52,133.43,133.45,18300.0,83.6972,83.6972,83.6408,83.6533,18300.0
2014-07-25 11:40:00,133.46,133.51,133.44,133.45,13900.0,83.6596,83.6909,83.6471,83.6533,13900.0
2014-07-25 11:45:00,133.42,133.44,133.38,133.39,17200.0,83.6345,83.6471,83.6095,83.6157,17200.0
2014-07-25 11:50:00,133.4,133.43,133.36,133.43,11400.0,83.622,83.6408,83.5969,83.6408,11400.0
2014-07-25 11:55:00,133.43,133.47,133.38,133.41,17200.0,83.6408,83.6659,83.6095,83.6283,17200.0
2014-07-25 12:00:00,133.4,133.41,133.34,133.34,14500.0,83.622,83.6283,83.5844,83.5844,14500.0
2014-07-25 12:05:00,133.35,133.5,133.35,133.47,16500.0,83.5906,83.6847,83.5906,83.6659,16500.0
2014-07-25 12:10:00,133.49,133.53,133.44,133.47,15300.0,83.6784,83.7035,83.6471,83.6659,15300.0
2014-07-25 12:15:00,133.5,133.5,133.44,133.47,13500.0,83.6847,83.6847,83.6471,83.6659,13500.0
2014-07-25 12:20:00,133.46,133.52,133.46,133.48,12500.0,83.6596,83.6972,83.6596,83.6721,12500.0
2014-07-25 12:25:00,133.49,133.55,133.47,133.53,10900.0,83.6784,83.716,83.6659,83.7035,10900.0
2014-07-25 12:30:00,133.54,133.57,133.49,133.51,12800.0,83.7098,83.7286,83.6784,83.6909,12800.0
2014-07-25 12:35:00,133.51,133.58,133.47,133.58,15100.0,83.6909,83.7348,83.6659,83.7348,15100.0
2014-07-25 12:40:00,133.56,133.58,133.54,133.55,24000.0,83.7223,83.7348,83.7098,83.716,24000.0
2014-07-25 12:45:00,133.55,133.65,133.54,133.56,20000.0,83.716,83.7787,83.7098,83.7223,20000.0
2014-07-25 12:50:00,133.56,133.61,133.56,133.59,7100.0,83.7223,83.7536,83.7223,83.7411,7100.0
2014-07-25 12:55:00,133.58,133.61,133.56,133.61,11600.0,83.7348,83.7536,83.7223,83.7536,11600.0
2014-07-25 13:00:00,133.6,133.61,133.55,133.59,18000.0,83.7474,83.7536,83.716,83.7411,18000.0
2014-07-25 13:05:00,133.59,133.59,133.47,133.48,11900.0,83.7411,83.7411,83.6659,83.6721,11900.0
2014-07-25 13:10:00,133.48,133.55,133.47,133.51,23900.0,83.6721,83.716,83.6659,83.6909,23900.0
2014-07-25 13:15:00,133.51,133.62,133.51,133.59,10500.0,83.6909,83.7599,83.6909,83.7411,10500.0
2014-07-25 13:20:00,133.58,133.63,133.52,133.55,11700.0,83.7348,83.7662,83.6972,83.716,11700.0
2014-07-25 13:25:00,133.55,133.6,133.54,133.59,15000.0,83.716,83.7474,83.7098,83.7411,15000.0
2014-07-25 13:30:00,133.59,133.59,133.43,133.47,32500.0,83.7411,83.7411,83.6408,83.6659,32500.0
2014-07-25 13:35:00,133.47,133.52,133.45,133.5,18600.0,83.6659,83.6972,83.6533,83.6847,18600.0
2014-07-25 13:40:00,133.51,133.59,133.48,133.48,16400.0,83.6909,83.7411,83.6721,83.6721,16400.0
2014-07-25 13:45:00,133.48,133.59,133.48,133.58,15200.0,83.6721,83.7411,83.6721,83.7348,15200.0
2014-07-25 13:50:00,133.58,133.58,133.48,133.5,18100.0,83.7348,83.7348,83.6721,83.6847,18100.0
2014-07-25 13:55:00,133.49,133.57,133.47,133.47,21700.0,83.6784,83.7286,83.6659,83.6659,21700.0
2014-07-25 14:00:00,133.46,133.51,133.41,133.51,30900.0,83.6596,83.6909,83.6283,83.6909,30900.0
2014-07-25 14:05:00,133.52,133.62,133.51,133.61,28800.0,83.6972,83.7599,83.6909,83.7536,28800.0
2014-07-25 14:10:00,133.61,133.62,133.45,133.5,31300.0,83.7536,83.7599,83.6533,83.6847,31300.0
2014-07-25 14:15:00,133.5,133.65,133.5,133.55,33300.0,83.6847,83.7787,83.6847,83.716,33300.0
2014-07-25 14:20:00,133.54,133.57,133.49,133.52,17600.0,83.7098,83.7286,83.6784,83.6972,17600.0
2014-07-25 14:25:00,133.52,133.68,133.5,133.65,60100.0,83.6972,83.7975,83.6847,83.7787,60100.0
2014-07-25 14:30:00,133.65,133.73,133.63,133.66,32600.0,83.7787,83.8289,83.7662,83.785,32600.0
2014-07-25 14:35:00,133.66,133.7,133.63,133.68,17700.0,83.785,83.81,83.7662,83.7975,17700.0
2014-07-25 14:40:00,133.71,133.75,133.66,133.75,17600.0,83.8163,83.8414,83.785,83.8414,17600.0
2014-07-25 14:45:00,133.73,133.79,133.73,133.77,18100.0,83.8289,83.8665,83.8289,83.8539,18100.0
2014-07-25 14:50:00,133.76,133.76,133.6,133.6,29700.0,83.8477,83.8477,83.7474,83.7474,29700.0
2014-07-25 14:55:00,133.6,133.67,133.6,133.66,11600.0,83.7474,83.7912,83.7474,83.785,11600.0
2014-07-25 15:00:00,133.66,133.7,133.5,133.51,26000.0,83.785,83.81,83.6847,83.6909,26000.0
2014-07-25 15:05:00,133.53,133.56,133.47,133.51,25800.0,83.7035,83.7223,83.6659,83.6909,25800.0
2014-07-25 15:10:00,133.52,133.55,133.41,133.41,43200.0,83.6972,83.716,83.6283,83.6283,43200.0
2014-07-25 15:15:00,133.4,133.52,133.4,133.47,31200.0,83.622,83.6972,83.622,83.6659,31200.0
2014-07-25 15:20:00,133.47,133.54,133.44,133.44,33700.0,83.6659,83.7098,83.6471,83.6471,33700.0
2014-07-25 15:25:00,133.45,133.47,133.39,133.4,36900.0,83.6533,83.6659,83.6157,83.622,36900.0
2014-07-25 15:30:00,133.4,133.47,133.38,133.43,50300.0,83.622,83.6659,83.6095,83.6408,50300.0
2014-07-25 15:35:00,133.44,133.52,133.43,133.45,76000.0,83.6471,83.6972,83.6408,83.6533,76000.0
2014-07-25 15:40:00,133.44,133.53,133.43,133.53,86800.0,83.6471,83.7035,83.6408,83.7035,86800.0
2014-07-25 15:45:00,133.52,133.62,133.5,133.62,119600.0,83.6972,83.7599,83.6847,83.7599,119600.0
2014-07-25 15:50:00,133.61,133.62,133.5,133.59,97900.0,83.7536,83.7599,83.6847,83.7411,97900.0
2014-07-25 15:55:00,133.58,133.63,133.51,133.57,182300.0,83.7348,83.7662,83.6909,83.7286,182300.0
2014-07-28 09:30:00,133.56,133.8,133.55,133.7,89100.0,83.7223,83.8727,83.716,83.81,89100.0
2014-07-28 09:35:00,133.71,133.78,133.52,133.74,31400.0,83.8163,83.8602,83.6972,83.8351,31400.0
2014-07-28 09:40:00,133.73,133.73,133.51,133.66,45100.0,83.8289,83.8289,83.6909,83.785,45100.0
2014-07-28 09:45:00,133.63,133.64,133.28,133.32,45000.0,83.7662,83.7724,83.5468,83.5718,45000.0
2014-07-28 09:50:00,133.34,133.47,133.33,133.46,44100.0,83.5844,83.6659,83.5781,83.6596,44100.0
2014-07-28 09:55:00,133.45,133.5,133.34,133.49,26800.0,83.6533,83.6847,83.5844,83.6784,26800.0
2014-07-28 10:00:00,133.46,133.5,133.21,133.24,82900.0,83.6596,83.6847,83.5029,83.5217,82900.0
2014-07-28 10:05:00,133.22,133.25,133.06,133.08,37500.0,83.5092,83.528,83.4089,83.4214,37500.0
2014-07-28 10:10:00,133.07,133.14,133.03,133.05,27200.0,83.4151,83.459,83.3901,83.4026,27200.0
2014-07-28 10:15:00,133.05,133.11,132.97,132.99,46600.0,83.4026,83.4402,83.3524,83.365,46600.0
2014-07-28 10:20:00,132.98,133.17,132.96,133.13,28000.0,83.3587,83.4778,83.3462,83.4527,28000.0
2014-07-28 10:25:00,133.11,133.18,133.05,133.07,25100.0,83.4402,83.4841,83.4026,83.4151,25100.0
2014-07-28 10:30:00,133.08,133.14,133.04,133.09,31700.0,83.4214,83.459,83.3963,83.4277,31700.0
2014-07-28 10:35:00,133.08,133.15,133.06,133.07,47000.0,83.4214,83.4653,83.4089,83.4151,47000.0
2014-07-28 10:40:00,133.07,133.08,132.94,133.0,42500.0,83.4151,83.4214,83.3336,83.3713,42500.0
2014-07-28 10:45:00,133.01,133.08,132.97,132.99,28000.0,83.3775,83.4214,83.3524,83.365,28000.0
2014-07-28 10:50:00,132.98,133.01,132.95,133.0,41200.0,83.3587,83.3775,83.3399,83.3713,41200.0
2014-07-28 10:55:00,133.0,133.04,132.9,132.93,52500.0,83.3713,83.3963,83.3086,83.3274,52500.0
2014-07-28 11:00:00,132.95,133.03,132.89,133.03,30500.0,83.3399,83.3901,83.3023,83.3901,30500.0
2014-07-28 11:05:00,133.02,133.02,132.97,133.01,31300.0,83.3838,83.3838,83.3524,83.3775,31300.0
2014-07-28 11:10:00,133.01,133.05,132.99,133.02,70500.0,83.3775,83.4026,83.365,83.3838,70500.0
2014-07-28 11:15:00,133.02,133.08,132.98,133.08,47900.0,83.3838,83.4214,83.3587,83.4214,47900.0
2014-07-28 11:20:00,133.09,133.2,133.06,133.13,44600.0,83.4277,83.4966,83.4089,83.4527,44600.0
2014-07-28 11:25:00,133.13,133.21,133.12,133.2,69400.0,83.4527,83.5029,83.4465,83.4966,69400.0
2014-07-28 11:30:00,133.2,133.34,133.2,133.3,63800.0,83.4966,83.5844,83.4966,83.5593,63800.0
2014-07-28 11:35:00,133.3,133.37,133.21,133.37,100200.0,83.5593,83.6032,83.5029,83.6032,100200.0
2014-07-28 11:40:00,133.38,133.42,133.25,133.34,46200.0,83.6095,83.6345,83.528,83.5844,46200.0
2014-07-28 11:45:00,133.34,133.34,133.24,133.25,34400.0,83.5844,83.5844,83.5217,83.528,34400.0
2014-07-28 11:50:00,133.25,133.27,133.19,133.19,23900.0,83.528,83.5405,83.4904,83.4904,23900.0
2014-07-28 11:55:00,133.19,133.31,133.19,133.26,52700.0,83.4904,83.5656,83.4904,83.5342,52700.0
2014-07-28 12:00:00,133.28,133.35,133.22,133.35,28800.0,83.5468,83.5906,83.5092,83.5906,28800.0
2014-07-28 12:05:00,133.35,133.35,133.27,133.3,36800.0,83.5906,83.5906,83.5405,83.5593,36800.0
2014-07-28 12:10:00,133.3,133.31,133.25,133.3,34700.0,83.5593,83.5656,83.528,83.5593,34700.0
2014-07-28 12:15:00,133.31,133.32,133.27,133.28,13200.0,83.5656,83.5718,83.5405,83.5468,13200.0
2014-07-28 12:20:00,133.27,133.3,133.2,133.21,36400.0,83.5405,83.5593,83.4966,83.5029,36400.0
2014-07-28 12:25:00,133.21,133.22,133.15,133.15,23300.0,83.5029,83.5092,83.4653,83.4653,23300.0
2014-07-28 12:30:00,133.16,133.16,133.1,133.1,26700.0,83.4715,83.4715,83.4339,83.4339,26700.0
2014-07-28 12:35:00,133.1,133.12,133.09,133.1,15800.0,83.4339,83.4465,83.4277,83.4339,15800.0
2014-07-28 12:40:00,133.09,133.17,133.04,133.13,29600.0,83.4277,83.4778,83.3963,83.4527,29600.0
2014-07-28 12:45:00,133.13,133.15,133.08,133.13,25500.0,83.4527,83.4653,83.4214,83.4527,25500.0
2014-07-28 12:50:00,133.13,133.14,133.09,133.13,15000.0,83.4527,83.459,83.4277,83.4527,15000.0
2014-07-28 12:55:00,133.14,133.18,133.08,133.12,41600.0,83.459,83.4841,83.4214,83.4465,41600.0
2014-07-28 13:00:00,133.14,133.16,133.1,133.13,17900.0,83.459,83.4715,83.4339,83.4527,17900.0
2014-07-28 13:05:00,133.13,133.14,133.09,133.11,29100.0,83.4527,83.459,83.4277,83.4402,29100.0
2014-07-28 13:10:00,133.12,133.15,133.07,133.12,49300.0,83.4465,83.4653,83.4151,83.4465,49300.0
2014-07-28 13:15:00,133.11,133.15,133.07,133.1,33000.0,83.4402,83.4653,83.4151,83.4339,33000.0
2014-07-28 13:20:00,133.11,133.18,133.07,133.17,48100.0,83.4402,83.4841,83.4151,83.4778,48100.0
2014-07-28 13:25:00,133.15,133.16,133.11,133.11,88500.0,83.4653,83.4715,83.4402,83.4402,88500.0
2014-07-28 13:30:00,133.11,133.16,133.09,133.13,70200.0,83.4402,83.4715,83.4277,83.4527,70200.0
2014-07-28 13:35:00,133.15,133.28,133.12,133.25,177400.0,83.4653,83.5468,83.4465,83.528,177400.0
2014-07-28 13:40:00,133.25,133.38,133.25,133.35,58600.0,83.528,83.6095,83.528,83.5906,58600.0
2014-07-28 13:45:00,133.35,133.37,133.25,133.29,42100.0,83.5906,83.6032,83.528,83.553,42100.0
2014-07-28 13:50:00,133.29,133.31,133.21,133.24,49400.0,83.553,83.5656,83.5029,83.5217,49400.0
2014-07-28 13:55:00,133.24,133.25,133.19,133.23,60000.0,83.5217,83.528,83.4904,83.5154,60000.0
2014-07-28 14:00:00,133.22,133.28,133.2,133.24,40600.0,83.5092,83.5468,83.4966,83.5217,40600.0
2014-07-28 14:05:00,133.24,133.28,133.23,133.25,36000.0,83.5217,83.5468,83.5154,83.528,36000.0
2014-07-28 14:10:00,133.25,133.29,133.21,133.21,33400.0,83.528,83.553,83.5029,83.5029,33400.0
2014-07-28 14:15:00,133.22,133.25,133.19,133.21,28900.0,83.5092,83.528,83.4904,83.5029,28900.0
2014-07-28 14:20:00,133.22,133.22,133.13,133.18,26900.0,83.5092,83.5092,83.4527,83.4841,26900.0
2014-07-28 14:25:00,133.17,133.23,133.16,133.22,32500.0,83.4778,83.5154,83.4715,83.5092,32500.0
2014-07-28 14:30:00,133.22,133.24,133.17,133.24,51100.0,83.5092,83.5217,83.4778,83.5217,51100.0
2014-07-28 14:35:00,133.23,133.25,133.19,133.21,31000.0,83.5154,83.528,83.4904,83.5029,31000.0
2014-07-28 14:40:00,133.2,133.22,133.14,133.21,25800.0,83.4966,83.5092,83.459,83.5029,25800.0
2014-07-28 14:45:00,133.21,133.25,133.21,133.25,29700.0,83.5029,83.528,83.5029,83.528,29700.0
2014-07-28 14:50:00,133.25,133.26,133.22,133.25,49100.0,83.528,83.5342,83.5092,83.528,49100.0
2014-07-28 14:55:00,133.25,133.28,133.22,133.23,85900.0,83.528,83.5468,83.5092,83.5154,85900.0
2014-07-28 15:00:00,133.24,133.26,133.17,133.17,44200.0,83.5217,83.5342,83.4778,83.4778,44200.0
2014-07-28 15:05:00,133.17,133.24,133.16,133.23,53400.0,83.4778,83.5217,83.4715,83.5154,53400.0
2014-07-28 15:10:00,133.23,133.28,133.22,133.24,53900.0,83.5154,83.5468,83.5092,83.5217,53900.0
2014-07-28 15:15:00,133.24,133.26,133.21,133.23,25900.0,83.5217,83.5342,83.5029,83.5154,25900.0
2014-07-28 15:20:00,133.24,133.29,133.21,133.24,37900.0,83.5217,83.553,83.5029,83.5217,37900.0
2014-07-28 15:25:00,133.24,133.24,133.19,133.2,24200.0,83.5217,83.5217,83.4904,83.4966,24200.0
2014-07-28 15:30:00,133.2,133.25,133.19,133.23,34400.0,83.4966,83.528,83.4904,83.5154,34400.0
2014-07-28 15:35:00,133.24,133.3,133.23,133.25,61600.0,83.5217,83.5593,83.5154,83.528,61600.0
2014-07-28 15:40:00,133.25,133.31,133.25,133.3,79700.0,83.528,83.5656,83.528,83.5593,79700.0
2014-07-28 15:45:00,133.3,133.32,133.22,133.24,99200.0,83.5593,83.5718,83.5092,83.5217,99200.0
2014-07-28 15:50:00,133.24,133.25,133.18,133.18,56000.0,83.5217,83.528,83.4841,83.4841,56000.0
2014-07-28 15:55:00,133.19,133.28,133.17,133.24,204700.0,83.4904,83.5468,83.4778,83.5217,204700.0
2014-07-29 09:30:00,132.9,133.23,132.89,133.09,112300.0,83.3086,83.5154,83.3023,83.4277,112300.0
2014-07-29 09:35:00,133.08,133.14,132.91,132.97,51200.0,83.4214,83.459,83.3148,83.3524,51200.0
2014-07-29 09:40:00,132.98,133.06,132.91,133.02,48300.0,83.3587,83.4089,83.3148,83.3838,48300.0
2014-07-29 09:45:00,133.02,133.16,132.96,133.12,56100.0,83.3838,83.4715,83.3462,83.4465,56100.0
2014-07-29 09:50:00,133.12,133.34,133.06,133.34,32400.0,83.4465,83.5844,83.4089,83.5844,32400.0
2014-07-29 09:55:00,133.33,133.47,133.19,133.27,37200.0,83.5781,83.6659,83.4904,83.5405,37200.0
2014-07-29 10:00:00,133.3,133.39,133.26,133.35,61700.0,83.5593,83.6157,83.5342,83.5906,61700.0
2014-07-29 10:05:00,133.4,133.72,133.34,133.64,71800.0,83.622,83.8226,83.5844,83.7724,71800.0
2014-07-29 10:10:00,133.63,133.65,133.41,133.5,100600.0,83.7662,83.7787,83.6283,83.6847,100600.0
2014-07-29 10:15:00,133.5,133.55,133.4,133.45,41200.0,83.6847,83.716,83.622,83.6533,41200.0
2014-07-29 10:20:00,133.47,133.47,133.28,133.38,14400.0,83.6659,83.6659,83.5468,83.6095,14400.0
2014-07-29 10:25:00,133.35,133.45,133.32,133.44,16600.0,83.5906,83.6533,83.5718,83.6471,16600.0
2014-07-29 10:30:00,133.44,133.5,133.4,133.49,22700.0,83.6471,83.6847,83.622,83.6784,22700.0
2014-07-29 10:35:00,133.49,133.51,133.47,133.5,18400.0,83.6784,83.6909,83.6659,83.6847,18400.0
2014-07-29 10:40:00,133.48,133.52,133.46,133.5,29400.0,83.6721,83.6972,83.6596,83.6847,29400.0
2014-07-29 10:45:00,133.52,133.56,133.48,133.5,45600.0,83.6972,83.7223,83.6721,83.6847,45600.0
2014-07-29 10:50:00,133.5,133.53,133.43,133.51,30900.0,83.6847,83.7035,83.6408,83.6909,30900.0
2014-07-29 10:55:00,133.5,133.56,133.46,133.47,29400.0,83.6847,83.7223,83.6596,83.6659,29400.0
2014-07-29 11:00:00,133.46,133.53,133.38,133.38,31700.0,83.6596,83.7035,83.6095,83.6095,31700.0
2014-07-29 11:05:00,133.4,133.45,133.11,133.15,53900.0,83.622,83.6533,83.4402,83.4653,53900.0
2014-07-29 11:10:00,133.13,133.23,133.01,133.23,34700.0,83.4527,83.5154,83.3775,83.5154,34700.0
2014-07-29 11:15:00,133.22,133.3,133.19,133.22,30500.0,83.5092,83.5593,83.4904,83.5092,30500.0
2014-07-29 11:20:00,133.22,133.27,133.15,133.25,45000.0,83.5092,83.5405,83.4653,83.528,45000.0
2014-07-29 11:25:00,133.26,133.35,133.21,133.3,42700.0,83.5342,83.5906,83.5029,83.5593,42700.0
2014-07-29 11:30:00,133.3,133.32,133.22,133.25,45000.0,83.5593,83.5718,83.5092,83.528,45000.0
2014-07-29 11:35:00,133.25,133.26,133.14,133.19,70300.0,83.528,83.5342,83.459,83.4904,70300.0
2014-07-29 11:40:00,133.2,133.23,133.11,133.12,53700.0,83.4966,83.5154,83.4402,83.4465,53700.0
2014-07-29 11:45:00,133.14,133.18,133.03,133.07,20300.0,83.459,83.4841,83.3901,83.4151,20300.0
2014-07-29 11:50:00,133.06,133.07,132.98,132.98,18800.0,83.4089,83.4151,83.3587,83.3587,18800.0
2014-07-29 11:55:00,133.0,133.06,132.96,133.05,34100.0,83.3713,83.4089,83.3462,83.4026,34100.0
2014-07-29 12:00:00,133.07,133.09,132.99,132.99,14700.0,83.4151,83.4277,83.365,83.365,14700.0
2014-07-29 12:05:00,132.99,133.05,132.98,133.02,19400.0,83.365,83.4026,83.3587,83.3838,19400.0
2014-07-29 12:10:00,133.01,133.1,132.99,133.06,42400.0,83.3775,83.4339,83.365,83.4089,42400.0
2014-07-29 12:15:00,133.06,133.14,133.05,133.09,42400.0,83.4089,83.459,83.4026,83.4277,42400.0
2014-07-29 12:20:00,133.1,133.23,133.09,133.22,77100.0,83.4339,83.5154,83.4277,83.5092,77100.0
2014-07-29 12:25:00,133.21,133.36,133.2,133.32,64500.0,83.5029,83.5969,83.4966,83.5718,64500.0
2014-07-29 12:30:00,133.33,133.36,133.21,133.28,33100.0,83.5781,83.5969,83.5029,83.5468,33100.0
2014-07-29 12:35:00,133.28,133.34,133.21,133.23,22900.0,83.5468,83.5844,83.5029,83.5154,22900.0
2014-07-29 12:40:00,133.22,133.23,133.16,133.21,14600.0,83.5092,83.5154,83.4715,83.5029,14600.0
2014-07-29 12:45:00,133.21,133.27,133.19,133.22,29800.0,83.5029,83.5405,83.4904,83.5092,29800.0
2014-07-29 12:50:00,133.22,133.27,133.19,133.2,14400.0,83.5092,83.5405,83.4904,83.4966,14400.0
2014-07-29 12:55:00,133.2,133.29,133.2,133.23,22300.0,83.4966,83.553,83.4966,83.5154,22300.0
2014-07-29 13:00:00,133.24,133.25,133.18,133.19,13100.0,83.5217,83.528,83.4841,83.4904,13100.0
2014-07-29 13:05:00,133.19,133.21,133.17,133.19,20000.0,83.4904,83.5029,83.4778,83.4904,20000.0
2014-07-29 13:10:00,133.19,133.19,133.13,133.19,21700.0,83.4904,83.4904,83.4527,83.4904,21700.0
2014-07-29 13:15:00,133.18,133.19,133.09,133.11,12600.0,83.4841,83.4904,83.4277,83.4402,12600.0
2014-07-29 13:20:00,133.13,133.26,133.11,133.22,17300.0,83.4527,83.5342,83.4402,83.5092,17300.0
2014-07-29 13:25:00,133.23,133.26,133.12,133.12,17900.0,83.5154,83.5342,83.4465,83.4465,17900.0
2014-07-29 13:30:00,133.13,133.14,133.04,133.04,31300.0,83.4527,83.459,83.3963,83.3963,31300.0
2014-07-29 13:35:00,133.05,133.05,132.99,133.03,14900.0,83.4026,83.4026,83.365,83.3901,14900.0
2014-07-29 13:40:00,133.04,133.1,133.03,133.07,13300.0,83.3963,83.4339,83.3901,83.4151,13300.0
2014-07-29 13:45:00,133.07,133.09,133.04,133.05,16100.0,83.4151,83.4277,83.3963,83.4026,16100.0
2014-07-29 13:50:00,133.04,133.07,133.03,133.06,15500.0,83.3963,83.4151,83.3901,83.4089,15500.0
2014-07-29 13:55:00,133.08,133.15,133.07,133.13,13900.0,83.4214,83.4653,83.4151,83.4527,13900.0
2014-07-29 14:00:00,133.14,133.25,133.14,133.18,19700.0,83.459,83.528,83.459,83.4841,19700.0
2014-07-29 14:05:00,133.18,133.19,133.13,133.15,8300.0,83.4841,83.4904,83.4527,83.4653,8300.0
2014-07-29 14:10:00,133.15,133.23,133.14,133.19,26200.0,83.4653,83.5154,83.459,83.4904,26200.0
2014-07-29 14:15:00,133.19,133.24,133.12,133.14,34000.0,83.4904,83.5217,83.4465,83.459,34000.0
2014-07-29 14:20:00,133.13,133.16,132.98,132.99,39300.0,83.4527,83.4715,83.3587,83.365,39300.0
2014-07-29 14:25:00,132.99,133.01,132.84,132.97,45200.0,83.365,83.3775,83.271,83.3524,45200.0
2014-07-29 14:30:00,132.97,133.05,132.94,132.94,21200.0,83.3524,83.4026,83.3336,83.3336,21200.0
2014-07-29 14:35:00,132.94,132.96,132.84,132.88,27400.0,83.3336,83.3462,83.271,83.296,27400.0
2014-07-29 14:40:00,132.87,132.97,132.78,132.79,45500.0,83.2898,83.3524,83.2333,83.2396,45500.0
2014-07-29 14:45:00,132.81,132.97,132.81,132.93,24700.0,83.2521,83.3524,83.2521,83.3274,24700.0
2014-07-29 14:50:00,132.93,132.93,132.85,132.88,22900.0,83.3274,83.3274,83.2772,83.296,22900.0
2014-07-29 14:55:00,132.89,132.91,132.81,132.82,34100.0,83.3023,83.3148,83.2521,83.2584,34100.0
2014-07-29 15:00:00,132.82,132.82,132.7,132.75,34500.0,83.2584,83.2584,83.1832,83.2145,34500.0
2014-07-29 15:05:00,132.77,132.84,132.73,132.77,23300.0,83.2271,83.271,83.202,83.2271,23300.0
2014-07-29 15:10:00,132.78,132.81,132.72,132.79,29700.0,83.2333,83.2521,83.1957,83.2396,29700.0
2014-07-29 15:15:00,132.82,132.82,132.69,132.73,39800.0,83.2584,83.2584,83.1769,83.202,39800.0
2014-07-29 15:20:00,132.75,132.83,132.71,132.76,33400.0,83.2145,83.2647,83.1895,83.2208,33400.0
2014-07-29 15:25:00,132.75,132.79,132.67,132.77,32900.0,83.2145,83.2396,83.1644,83.2271,32900.0
2014-07-29 15:30:00,132.77,132.77,132.51,132.55,108600.0,83.2271,83.2271,83.0641,83.0892,108600.0
2014-07-29 15:35:00,132.55,132.67,132.52,132.6,86900.0,83.0892,83.1644,83.0704,83.1205,86900.0
2014-07-29 15:40:00,132.6,132.65,132.46,132.5,78900.0,83.1205,83.1519,83.0328,83.0578,78900.0
2014-07-29 15:45:00,132.48,132.67,132.44,132.66,109200.0,83.0453,83.1644,83.0202,83.1581,109200.0
2014-07-29 15:50:00,132.66,132.67,132.52,132.56,145200.0,83.1581,83.1644,83.0704,83.0954,145200.0
2014-07-29 15:55:00,132.56,132.59,132.46,132.46,293300.0,83.0954,83.1142,83.0328,83.0328,293300.0
2014-07-30 09:30:00,132.97,133.38,132.81,133.38,125900.0,83.3524,83.6095,83.2521,83.6095,125900.0
2014-07-30 09:35:00,133.35,133.69,133.28,133.33,74900.0,83.5906,83.8038,83.5468,83.5781,74900.0
2014-07-30 09:40:00,133.33,133.52,133.29,133.41,65600.0,83.5781,83.6972,83.553,83.6283,65600.0
2014-07-30 09:45:00,133.42,133.45,133.34,133.35,45500.0,83.6345,83.6533,83.5844,83.5906,45500.0
2014-07-30 09:50:00,133.36,133.39,133.24,133.27,57900.0,83.5969,83.6157,83.5217,83.5405,57900.0
2014-07-30 09:55:00,133.28,133.46,133.17,133.22,67200.0,83.5468,83.6596,83.4778,83.5092,67200.0
2014-07-30 10:00:00,133.19,133.2,132.84,132.85,76300.0,83.4904,83.4966,83.271,83.2772,76300.0
2014-07-30 10:05:00,132.87,132.88,132.73,132.85,47000.0,83.2898,83.296,83.202,83.2772,47000.0
2014-07-30 10:10:00,132.84,132.88,132.77,132.77,42400.0,83.271,83.296,83.2271,83.2271,42400.0
2014-07-30 10:15:00,132.76,132.77,132.56,132.61,38500.0,83.2208,83.2271,83.0954,83.1268,38500.0
2014-07-30 10:20:00,132.6,132.68,132.59,132.59,38600.0,83.1205,83.1707,83.1142,83.1142,38600.0
2014-07-30 10:25:00,132.59,132.65,132.47,132.49,44900.0,83.1142,83.1519,83.039,83.0516,44900.0
2014-07-30 10:30:00,132.48,132.57,132.43,132.48,79200.0,83.0453,83.1017,83.0139,83.0453,79200.0
2014-07-30 10:35:00,132.48,132.49,132.24,132.26,81100.0,83.0453,83.0516,82.8948,82.9074,81100.0
2014-07-30 10:40:00,132.26,132.28,131.89,131.89,130300.0,82.9074,82.9199,82.6754,82.6754,130300.0
2014-07-30 10:45:00,131.89,132.0,131.75,131.93,98900.0,82.6754,82.7444,82.5877,82.7005,98900.0
2014-07-30 10:50:00,131.93,132.03,131.84,131.97,88200.0,82.7005,82.7632,82.6441,82.7256,88200.0
2014-07-30 10:55:00,131.96,131.99,131.8,131.86,51300.0,82.7193,82.7381,82.619,82.6566,51300.0
2014-07-30 11:00:00,131.85,131.86,131.57,131.6,91500.0,82.6504,82.6566,82.4749,82.4937,91500.0
2014-07-30 11:05:00,131.62,131.76,131.5,131.66,65100.0,82.5062,82.594,82.431,82.5313,65100.0
2014-07-30 11:10:00,131.67,131.76,131.67,131.75,69700.0,82.5375,82.594,82.5375,82.5877,69700.0
2014-07-30 11:15:00,131.76,131.92,131.75,131.92,44200.0,82.594,82.6943,82.5877,82.6943,44200.0
2014-07-30 11:20:00,131.92,132.02,131.83,132.02,51000.0,82.6943,82.7569,82.6378,82.7569,51000.0
2014-07-30 11:25:00,132.01,132.07,131.94,132.07,36300.0,82.7507,82.7883,82.7068,82.7883,36300.0
2014-07-30 11:30:00,132.06,132.16,132.04,132.12,63400.0,82.782,82.8447,82.7695,82.8196,63400.0
2014-07-30 11:35:00,132.13,132.18,132.09,132.12,33700.0,82.8259,82.8572,82.8008,82.8196,33700.0
2014-07-30 11:40:00,132.12,132.17,132.09,132.1,30000.0,82.8196,82.851,82.8008,82.8071,30000.0
2014-07-30 11:45:00,132.1,132.21,132.09,132.17,61700.0,82.8071,82.876,82.8008,82.851,61700.0
2014-07-30 11:50:00,132.18,132.26,132.17,132.18,37300.0,82.8572,82.9074,82.851,82.8572,37300.0
2014-07-30 11:55:00,132.19,132.23,132.16,132.18,54000.0,82.8635,82.8886,82.8447,82.8572,54000.0
2014-07-30 12:00:00,132.19,132.25,132.17,132.18,33900.0,82.8635,82.9011,82.851,82.8572,33900.0
2014-07-30 12:05:00,132.18,132.24,132.13,132.21,41600.0,82.8572,82.8948,82.8259,82.876,41600.0
2014-07-30 12:10:00,132.23,132.48,132.21,132.4,56400.0,82.8886,83.0453,82.876,82.9951,56400.0
2014-07-30 12:15:00,132.4,132.42,132.38,132.41,22900.0,82.9951,83.0077,82.9826,83.0014,22900.0
2014-07-30 12:20:00,132.41,132.54,132.38,132.46,26900.0,83.0014,83.0829,82.9826,83.0328,26900.0
2014-07-30 12:25:00,132.47,132.47,132.39,132.46,22900.0,83.039,83.039,82.9889,83.0328,22900.0
2014-07-30 12:30:00,132.48,132.5,132.37,132.45,20600.0,83.0453,83.0578,82.9763,83.0265,20600.0
2014-07-30 12:35:00,132.45,132.58,132.41,132.54,31700.0,83.0265,83.108,83.0014,83.0829,31700.0
2014-07-30 12:40:00,132.54,132.6,132.49,132.5,21100.0,83.0829,83.1205,83.0516,83.0578,21100.0
2014-07-30 12:45:00,132.5,132.52,132.42,132.45,15000.0,83.0578,83.0704,83.0077,83.0265,15000.0
2014-07-30 12:50:00,132.46,132.5,132.41,132.48,14400.0,83.0328,83.0578,83.0014,83.0453,14400.0
2014-07-30 12:55:00,132.46,132.55,132.46,132.49,12700.0,83.0328,83.0892,83.0328,83.0516,12700.0
2014-07-30 13:00:00,132.49,132.52,132.34,132.34,30700.0,83.0516,83.0704,82.9575,82.9575,30700.0
2014-07-30 13:05:00,132.35,132.37,132.27,132.3,16600.0,82.9638,82.9763,82.9136,82.9325,16600.0
2014-07-30 13:10:00,132.29,132.35,132.27,132.33,18300.0,82.9262,82.9638,82.9136,82.9513,18300.0
2014-07-30 13:15:00,132.34,132.35,132.24,132.28,22300.0,82.9575,82.9638,82.8948,82.9199,22300.0
2014-07-30 13:20:00,132.27,132.32,132.21,132.22,19600.0,82.9136,82.945,82.876,82.8823,19600.0
2014-07-30 13:25:00,132.22,132.22,132.04,132.1,22800.0,82.8823,82.8823,82.7695,82.8071,22800.0
2014-07-30 13:30:00,132.08,132.27,131.98,132.24,51200.0,82.7945,82.9136,82.7319,82.8948,51200.0
2014-07-30 13:35:00,132.24,132.24,132.15,132.15,23900.0,82.8948,82.8948,82.8384,82.8384,23900.0
2014-07-30 13:40:00,132.13,132.22,132.05,132.21,38800.0,82.8259,82.8823,82.7757,82.876,38800.0
2014-07-30 13:45:00,132.21,132.21,132.07,132.12,49200.0,82.876,82.876,82.7883,82.8196,49200.0
2014-07-30 13:50:00,132.12,132.19,132.07,132.07,18700.0,82.8196,82.8635,82.7883,82.7883,18700.0
2014-07-30 13:55:00,132.05,132.16,132.05,132.1,16800.0,82.7757,82.8447,82.7757,82.8071,16800.0
2014-07-30 14:00:00,132.12,132.63,131.95,132.39,57900.0,82.8196,83.1393,82.7131,82.9889,57900.0
2014-07-30 14:05:00,132.38,132.72,132.37,132.65,54900.0,82.9826,83.1957,82.9763,83.1519,54900.0
2014-07-30 14:10:00,132.67,133.0,132.61,132.89,73900.0,83.1644,83.3713,83.1268,83.3023,73900.0
2014-07-30 14:15:00,132.87,133.04,132.8,132.87,35500.0,83.2898,83.3963,83.2459,83.2898,35500.0
2014-07-30 14:20:00,132.88,132.98,132.77,132.82,47200.0,83.296,83.3587,83.2271,83.2584,47200.0
2014-07-30 14:25:00,132.83,132.89,132.74,132.86,30000.0,83.2647,83.3023,83.2083,83.2835,30000.0
2014-07-30 14:30:00,132.85,132.94,132.69,132.74,32100.0,83.2772,83.3336,83.1769,83.2083,32100.0
2014-07-30 14:35:00,132.75,132.76,132.54,132.63,40300.0,83.2145,83.2208,83.0829,83.1393,40300.0
2014-07-30 14:40:00,132.63,132.68,132.48,132.58,30700.0,83.1393,83.1707,83.0453,83.108,30700.0
2014-07-30 14:45:00,132.59,132.59,132.24,132.34,44700.0,83.1142,83.1142,82.8948,82.9575,44700.0
2014-07-30 14:50:00,132.39,132.44,132.31,132.42,28600.0,82.9889,83.0202,82.9387,83.0077,28600.0
2014-07-30 14:55:00,132.41,132.43,132.32,132.43,24200.0,83.0014,83.0139,82.945,83.0139,24200.0
2014-07-30 15:00:00,132.43,132.44,132.21,132.25,53200.0,83.0139,83.0202,82.876,82.9011,53200.0
2014-07-30 15:05:00,132.25,132.4,132.2,132.37,66300.0,82.9011,82.9951,82.8698,82.9763,66300.0
2014-07-30 15:10:00,132.38,132.42,132.26,132.42,26300.0,82.9826,83.0077,82.9074,83.0077,26300.0
2014-07-30 15:15:00,132.4,132.68,132.38,132.66,35600.0,82.9951,83.1707,82.9826,83.1581,35600.0
2014-07-30 15:20:00,132.65,132.66,132.46,132.46,52400.0,83.1519,83.1581,83.0328,83.0328,52400.0
2014-07-30 15:25:00,132.47,132.52,132.45,132.46,29000.0,83.039,83.0704,83.0265,83.0328,29000.0
2014-07-30 15:30:00,132.47,132.69,132.46,132.68,60100.0,83.039,83.1769,83.0328,83.1707,60100.0
2014-07-30 15:35:00,132.67,132.72,132.65,132.66,39600.0,83.1644,83.1957,83.1519,83.1581,39600.0
2014-07-30 15:40:00,132.67,132.7,132.58,132.62,46600.0,83.1644,83.1832,83.108,83.133,46600.0
2014-07-30 15:45:00,132.62,132.65,132.56,132.6,47100.0,83.133,83.1519,83.0954,83.1205,47100.0
2014-07-30 15:50:00,132.61,132.66,132.58,132.62,52200.0,83.1268,83.1581,83.108,83.133,52200.0
2014-07-30 15:55:00,132.62,132.64,132.53,132.53,155400.0,83.133,83.1456,83.0766,83.0766,155400.0
2014-07-31 09:30:00,131.73,131.79,131.3,131.61,148200.0,82.5751,82.6128,82.3056,82.4999,148200.0
2014-07-31 09:35:00,131.57,131.69,131.38,131.58,69400.0,82.4749,82.5501,82.3558,82.4811,69400.0
2014-07-31 09:40:00,131.62,131.62,131.13,131.29,53600.0,82.5062,82.5062,82.199,82.2993,53600.0
2014-07-31 09:45:00,131.33,131.64,131.12,131.59,49600.0,82.3244,82.5187,82.1928,82.4874,49600.0
2014-07-31 09:50:00,131.59,131.65,131.51,131.54,45700.0,82.4874,82.525,82.4372,82.456,45700.0
2014-07-31 09:55:00,131.56,131.61,131.34,131.37,44300.0,82.4686,82.4999,82.3307,82.3495,44300.0
2014-07-31 10:00:00,131.36,131.6,131.15,131.52,67100.0,82.3432,82.4937,82.2116,82.4435,67100.0
2014-07-31 10:05:00,131.54,131.55,131.24,131.3,24200.0,82.456,82.4623,82.268,82.3056,24200.0
2014-07-31 10:10:00,131.3,131.73,131.26,131.68,46600.0,82.3056,82.5751,82.2805,82.5438,46600.0
2014-07-31 10:15:00,131.69,131.97,131.62,131.97,72400.0,82.5501,82.7256,82.5062,82.7256,72400.0
2014-07-31 10:20:00,131.93,131.93,131.79,131.8,38600.0,82.7005,82.7005,82.6128,82.619,38600.0
2014-07-31 10:25:00,131.8,131.8,131.31,131.41,66300.0,82.619,82.619,82.3119,82.3746,66300.0
2014-07-31 10:30:00,131.39,131.55,131.27,131.29,31700.0,82.362,82.4623,82.2868,82.2993,31700.0
2014-07-31 10:35:00,131.29,131.41,131.24,131.41,45100.0,82.2993,82.3746,82.268,82.3746,45100.0
2014-07-31 10:40:00,131.38,131.38,131.25,131.28,25900.0,82.3558,82.3558,82.2743,82.2931,25900.0
2014-07-31 10:45:00,131.27,131.28,131.14,131.18,40500.0,82.2868,82.2931,82.2053,82.2304,40500.0
2014-07-31 10:50:00,131.18,131.21,131.01,131.05,39000.0,82.2304,82.2492,82.1238,82.1489,39000.0
2014-07-31 10:55:00,131.07,131.07,130.75,130.81,85400.0,82.1614,82.1614,81.9608,81.9984,85400.0
2014-07-31 11:00:00,130.78,131.0,130.78,130.99,46900.0,81.9796,82.1175,81.9796,82.1113,46900.0
2014-07-31 11:05:00,130.99,131.05,130.9,130.95,32900.0,82.1113,82.1489,82.0549,82.0862,32900.0
2014-07-31 11:10:00,130.94,130.95,130.8,130.83,31500.0,82.0799,82.0862,81.9922,82.011,31500.0
2014-07-31 11:15:00,130.85,130.87,130.71,130.86,40200.0,82.0235,82.0361,81.9358,82.0298,40200.0
2014-07-31 11:20:00,130.84,131.09,130.84,131.09,36400.0,82.0173,82.174,82.0173,82.174,36400.0
2014-07-31 11:25:00,131.08,131.12,130.96,131.07,44900.0,82.1677,82.1928,82.0925,82.1614,44900.0
2014-07-31 11:30:00,131.07,131.1,130.92,131.07,30700.0,82.1614,82.1802,82.0674,82.1614,30700.0
2014-07-31 11:35:00,131.04,131.09,130.9,131.09,29300.0,82.1426,82.174,82.0549,82.174,29300.0
2014-07-31 11:40:00,131.09,131.24,131.09,131.11,27400.0,82.174,82.268,82.174,82.1865,27400.0
2014-07-31 11:45:00,131.1,131.17,130.89,131.04,25500.0,82.1802,82.2241,82.0486,82.1426,25500.0
2014-07-31 11:50:00,131.04,131.04,130.78,130.8,49800.0,82.1426,82.1426,81.9796,81.9922,49800.0
2014-07-31 11:55:00,130.82,130.87,130.74,130.81,33400.0,82.0047,82.0361,81.9546,81.9984,33400.0
2014-07-31 12:00:00,130.82,130.82,130.66,130.74,50500.0,82.0047,82.0047,81.9044,81.9546,50500.0
2014-07-31 12:05:00,130.72,130.76,130.61,130.67,57200.0,81.942,81.9671,81.8731,81.9107,57200.0
2014-07-31 12:10:00,130.66,130.75,130.59,130.74,112600.0,81.9044,81.9608,81.8605,81.9546,112600.0
2014-07-31 12:15:00,130.73,130.8,130.64,130.78,61600.0,81.9483,81.9922,81.8919,81.9796,61600.0
2014-07-31 12:20:00,130.79,130.79,130.61,130.61,95900.0,81.9859,81.9859,81.8731,81.8731,95900.0
2014-07-31 12:25:00,130.61,130.86,130.59,130.77,55900.0,81.8731,82.0298,81.8605,81.9734,55900.0
2014-07-31 12:30:00,130.78,130.89,130.62,130.72,58300.0,81.9796,82.0486,81.8793,81.942,58300.0
2014-07-31 12:35:00,130.71,130.72,130.65,130.69,36000.0,81.9358,81.942,81.8982,81.9232,36000.0
2014-07-31 12:40:00,130.69,130.79,130.65,130.74,25400.0,81.9232,81.9859,81.8982,81.9546,25400.0
2014-07-31 12:45:00,130.74,130.82,130.69,130.79,81800.0,81.9546,82.0047,81.9232,81.9859,81800.0
2014-07-31 12:50:00,130.79,130.89,130.79,130.84,28900.0,81.9859,82.0486,81.9859,82.0173,28900.0
2014-07-31 12:55:00,130.84,130.87,130.72,130.74,68700.0,82.0173,82.0361,81.942,81.9546,68700.0
2014-07-31 13:00:00,130.76,130.77,130.66,130.75,71400.0,81.9671,81.9734,81.9044,81.9608,71400.0
2014-07-31 13:05:00,130.75,130.82,130.72,130.72,52000.0,81.9608,82.0047,81.942,81.942,52000.0
2014-07-31 13:10:00,130.74,130.74,130.41,130.43,84400.0,81.9546,81.9546,81.7477,81.7602,84400.0
2014-07-31 13:15:00,130.43,130.47,130.18,130.45,89900.0,81.7602,81.7853,81.6035,81.7728,89900.0
2014-07-31 13:20:00,130.47,130.51,130.18,130.27,67500.0,81.7853,81.8104,81.6035,81.6599,67500.0
2014-07-31 13:25:00,130.27,130.49,130.25,130.49,39400.0,81.6599,81.7979,81.6474,81.7979,39400.0
2014-07-31 13:30:00,130.48,130.73,130.47,130.73,30700.0,81.7916,81.9483,81.7853,81.9483,30700.0
2014-07-31 13:35:00,130.7,130.89,130.69,130.79,38400.0,81.9295,82.0486,81.9232,81.9859,38400.0
2014-07-31 13:40:00,130.77,130.78,130.58,130.65,58000.0,81.9734,81.9796,81.8543,81.8982,58000.0
2014-07-31 13:45:00,130.65,130.65,130.42,130.58,75000.0,81.8982,81.8982,81.754,81.8543,75000.0
2014-07-31 13:50:00,130.59,130.63,130.52,130.56,39600.0,81.8605,81.8856,81.8167,81.8417,39600.0
2014-07-31 13:55:00,130.54,130.6,130.46,130.49,47500.0,81.8292,81.8668,81.779,81.7979,47500.0
2014-07-31 14:00:00,130.48,130.5,130.34,130.45,83200.0,81.7916,81.8041,81.7038,81.7728,83200.0
2014-07-31 14:05:00,130.45,130.6,130.43,130.57,75200.0,81.7728,81.8668,81.7602,81.848,75200.0
2014-07-31 14:10:00,130.57,130.62,130.52,130.61,49900.0,81.848,81.8793,81.8167,81.8731,49900.0
2014-07-31 14:15:00,130.61,130.64,130.41,130.44,51500.0,81.8731,81.8919,81.7477,81.7665,51500.0
2014-07-31 14:20:00,130.44,130.6,130.4,130.56,49900.0,81.7665,81.8668,81.7414,81.8417,49900.0
2014-07-31 14:25:00,130.58,130.62,130.51,130.59,35600.0,81.8543,81.8793,81.8104,81.8605,35600.0
2014-07-31 14:30:00,130.6,130.61,130.49,130.55,48200.0,81.8668,81.8731,81.7979,81.8355,48200.0
2014-07-31 14:35:00,130.55,130.56,130.38,130.44,36500.0,81.8355,81.8417,81.7289,81.7665,36500.0
2014-07-31 14:40:00,130.44,130.44,130.16,130.22,61900.0,81.7665,81.7665,81.591,81.6286,61900.0
2014-07-31 14:45:00,130.22,130.22,129.94,130.07,107300.0,81.6286,81.6286,81.4531,81.5346,107300.0
2014-07-31 14:50:00,130.07,130.13,130.03,130.05,64700.0,81.5346,81.5722,81.5095,81.522,64700.0
2014-07-31 14:55:00,130.03,130.14,129.92,129.95,64200.0,81.5095,81.5785,81.4405,81.4594,64200.0
2014-07-31 15:00:00,129.95,130.14,129.89,130.11,36600.0,81.4594,81.5785,81.4217,81.5597,36600.0
2014-07-31 15:05:00,130.12,130.17,130.01,130.06,69500.0,81.5659,81.5973,81.497,81.5283,69500.0
2014-07-31 15:10:00,130.06,130.06,129.64,129.64,79300.0,81.5283,81.5283,81.265,81.265,79300.0
2014-07-31 15:15:00,129.66,129.66,129.37,129.55,129400.0,81.2776,81.2776,81.0958,81.2086,129400.0
2014-07-31 15:20:00,129.55,129.55,129.38,129.4,125900.0,81.2086,81.2086,81.102,81.1146,125900.0
2014-07-31 15:25:00,129.42,129.45,129.1,129.23,129700.0,81.1271,81.1459,80.9265,81.008,129700.0
2014-07-31 15:30:00,129.23,129.46,129.22,129.3,176700.0,81.008,81.1522,81.0018,81.0519,176700.0
2014-07-31 15:35:00,129.3,129.55,129.25,129.53,202900.0,81.0519,81.2086,81.0206,81.1961,202900.0
2014-07-31 15:40:00,129.53,129.69,129.39,129.41,209500.0,81.1961,81.2964,81.1083,81.1209,209500.0
2014-07-31 15:45:00,129.4,129.42,129.25,129.34,288000.0,81.1146,81.1271,81.0206,81.077,288000.0
2014-07-31 15:50:00,129.34,129.37,129.1,129.35,309100.0,81.077,81.0958,80.9265,81.0832,309100.0
2014-07-31 15:55:00,129.35,129.44,129.18,129.33,482300.0,81.0832,81.1397,80.9767,81.0707,482300.0
2014-08-01 09:30:00,127.61,128.23,126.36,128.08,411200.0,79.9925,80.3812,79.209,80.2871,411200.0
2014-08-01 09:35:00,128.1,128.53,128.03,128.19,131200.0,80.2997,80.5692,80.2558,80.3561,131200.0
2014-08-01 09:40:00,128.22,128.37,127.85,127.86,101800.0,80.3749,80.4689,80.143,80.1492,101800.0
2014-08-01 09:45:00,127.86,128.05,127.54,127.97,118800.0,80.1492,80.2683,79.9486,80.2182,118800.0
2014-08-01 09:50:00,127.97,128.05,127.77,128.02,84500.0,80.2182,80.2683,80.0928,80.2495,84500.0
2014-08-01 09:55:00,128.04,128.47,127.96,128.47,74700.0,80.2621,80.5316,80.2119,80.5316,74700.0
2014-08-01 10:00:00,128.47,128.78,128.31,128.59,72600.0,80.5316,80.7259,80.4313,80.6068,72600.0
2014-08-01 10:05:00,128.57,128.68,128.33,128.56,84300.0,80.5943,80.6633,80.4439,80.588,84300.0
2014-08-01 10:10:00,128.57,128.62,128.34,128.39,64700.0,80.5943,80.6256,80.4501,80.4815,64700.0
2014-08-01 10:15:00,128.4,128.51,128.06,128.1,74700.0,80.4877,80.5567,80.2746,80.2997,74700.0
2014-08-01 10:20:00,128.11,128.33,128.1,128.28,55300.0,80.3059,80.4439,80.2997,80.4125,55300.0
2014-08-01 10:25:00,128.31,128.39,128.09,128.14,98800.0,80.4313,80.4815,80.2934,80.3248,98800.0
2014-08-01 10:30:00,128.14,128.18,127.83,127.93,69900.0,80.3248,80.3498,80.1304,80.1931,69900.0
2014-08-01 10:35:00,127.92,128.28,127.85,128.27,58400.0,80.1868,80.4125,80.143,80.4062,58400.0
2014-08-01 10:40:00,128.25,128.29,128.03,128.03,40800.0,80.3937,80.4188,80.2558,80.2558,40800.0
2014-08-01 10:45:00,128.04,128.22,127.94,128.04,65500.0,80.2621,80.3749,80.1994,80.2621,65500.0
2014-08-01 10:50:00,128.05,128.2,127.83,128.11,57300.0,80.2683,80.3624,80.1304,80.3059,57300.0
2014-08-01 10:55:00,128.11,128.13,127.72,127.86,65800.0,80.3059,80.3185,80.0615,80.1492,65800.0
2014-08-01 11:00:00,127.86,127.99,127.77,127.78,66600.0,80.1492,80.2307,80.0928,80.0991,66600.0
2014-08-01 11:05:00,127.77,127.78,127.47,127.47,78000.0,80.0928,80.0991,79.9048,79.9048,78000.0
2014-08-01 11:10:00,127.47,127.54,127.28,127.33,106700.0,79.9048,79.9486,79.7857,79.817,106700.0
2014-08-01 11:15:00,127.32,127.47,127.25,127.47,170600.0,79.8107,79.9048,79.7669,79.9048,170600.0
2014-08-01 11:20:00,127.48,127.65,127.47,127.64,61700.0,79.911,80.0176,79.9048,80.0113,61700.0
2014-08-01 11:25:00,127.65,128.05,127.64,128.01,82900.0,80.0176,80.2683,80.0113,80.2433,82900.0
2014-08-01 11:30:00,128.0,128.24,127.99,128.16,71000.0,80.237,80.3874,80.2307,80.3373,71000.0
2014-08-01 11:35:00,128.16,128.21,127.76,127.82,67100.0,80.3373,80.3686,80.0865,80.1242,67100.0
2014-08-01 11:40:00,127.81,127.87,127.61,127.68,52100.0,80.1179,80.1555,79.9925,80.0364,52100.0
2014-08-01 11:45:00,127.7,127.87,127.68,127.77,43800.0,80.0489,80.1555,80.0364,80.0928,43800.0
2014-08-01 11:50:00,127.74,127.8,127.39,127.44,51300.0,80.074,80.1116,79.8546,79.886,51300.0
2014-08-01 11:55:00,127.43,127.43,127.2,127.43,44300.0,79.8797,79.8797,79.7355,79.8797,44300.0
2014-08-01 12:00:00,127.45,127.63,127.33,127.61,34500.0,79.8922,80.0051,79.817,79.9925,34500.0
2014-08-01 12:05:00,127.62,127.7,127.52,127.55,36900.0,79.9988,80.0489,79.9361,79.9549,36900.0
2014-08-01 12:10:00,127.55,127.74,127.51,127.73,34100.0,79.9549,80.074,79.9298,80.0677,34100.0
2014-08-01 12:15:00,127.73,127.98,127.66,127.86,31700.0,80.0677,80.2245,80.0239,80.1492,31700.0
2014-08-01 12:20:00,127.88,128.0,127.81,127.85,17000.0,80.1618,80.237,80.1179,80.143,17000.0
2014-08-01 12:25:00,127.83,127.84,127.5,127.61,32200.0,80.1304,80.1367,79.9236,79.9925,32200.0
2014-08-01 12:30:00,127.62,127.71,127.56,127.62,25200.0,79.9988,80.0552,79.9612,79.9988,25200.0
2014-08-01 12:35:00,127.63,127.71,127.57,127.58,39600.0,80.0051,80.0552,79.9674,79.9737,39600.0
2014-08-01 12:40:00,127.59,127.77,127.55,127.76,37900.0,79.98,80.0928,79.9549,80.0865,37900.0
2014-08-01 12:45:00,127.77,127.92,127.66,127.7,41700.0,80.0928,80.1868,80.0239,80.0489,41700.0
2014-08-01 12:50:00,127.69,127.93,127.66,127.92,36200.0,80.0427,80.1931,80.0239,80.1868,36200.0
2014-08-01 12:55:00,127.9,128.0,127.78,127.78,35000.0,80.1743,80.237,80.0991,80.0991,35000.0
2014-08-01 13:00:00,127.79,127.87,127.42,127.5,51300.0,80.1054,80.1555,79.8734,79.9236,51300.0
2014-08-01 13:05:00,127.52,127.66,127.46,127.64,39900.0,79.9361,80.0239,79.8985,80.0113,39900.0
2014-08-01 13:10:00,127.65,127.66,127.47,127.48,49600.0,80.0176,80.0239,79.9048,79.911,49600.0
2014-08-01 13:15:00,127.49,127.85,127.44,127.78,49300.0,79.9173,80.143,79.886,80.0991,49300.0
2014-08-01 13:20:00,127.8,127.97,127.73,127.85,43600.0,80.1116,80.2182,80.0677,80.143,43600.0
2014-08-01 13:25:00,127.87,128.46,127.84,128.46,71000.0,80.1555,80.5253,80.1367,80.5253,71000.0
2014-08-01 13:30:00,128.45,128.49,128.11,128.17,63800.0,80.5191,80.5442,80.3059,80.3436,63800.0
2014-08-01 13:35:00,128.17,128.37,128.12,128.29,61800.0,80.3436,80.4689,80.3122,80.4188,61800.0
2014-08-01 13:40:00,128.3,128.32,128.09,128.32,46500.0,80.425,80.4376,80.2934,80.4376,46500.0
2014-08-01 13:45:00,128.33,128.47,128.26,128.37,34900.0,80.4439,80.5316,80.4,80.4689,34900.0
2014-08-01 13:50:00,128.36,128.42,128.27,128.42,37500.0,80.4627,80.5003,80.4062,80.5003,37500.0
2014-08-01 13:55:00,128.43,128.72,128.43,128.55,75100.0,80.5065,80.6883,80.5065,80.5818,75100.0
2014-08-01 14:00:00,128.55,128.55,128.39,128.39,106900.0,80.5818,80.5818,80.4815,80.4815,106900.0
2014-08-01 14:05:00,128.37,128.65,128.37,128.63,42200.0,80.4689,80.6444,80.4689,80.6319,42200.0
2014-08-01 14:10:00,128.63,128.72,128.58,128.72,45400.0,80.6319,80.6883,80.6006,80.6883,45400.0
2014-08-01 14:15:00,128.71,128.95,128.71,128.92,47400.0,80.6821,80.8325,80.6821,80.8137,47400.0
2014-08-01 14:20:00,128.91,128.91,128.77,128.81,44500.0,80.8074,80.8074,80.7197,80.7447,44500.0
2014-08-01 14:25:00,128.79,128.81,128.66,128.71,58700.0,80.7322,80.7447,80.6507,80.6821,58700.0
2014-08-01 14:30:00,128.71,128.86,128.71,128.78,88600.0,80.6821,80.7761,80.6821,80.7259,88600.0
2014-08-01 14:35:00,128.78,128.93,128.72,128.93,27100.0,80.7259,80.82,80.6883,80.82,27100.0
2014-08-01 14:40:00,128.93,128.96,128.86,128.92,43000.0,80.82,80.8388,80.7761,80.8137,43000.0
2014-08-01 14:45:00,128.9,128.92,128.76,128.83,93100.0,80.8012,80.8137,80.7134,80.7573,93100.0
2014-08-01 14:50:00,128.82,128.84,128.63,128.63,48900.0,80.751,80.7635,80.6319,80.6319,48900.0
2014-08-01 14:55:00,128.65,128.77,128.59,128.76,36200.0,80.6444,80.7197,80.6068,80.7134,36200.0
2014-08-01 15:00:00,128.76,128.77,128.63,128.68,43600.0,80.7134,80.7197,80.6319,80.6633,43600.0
2014-08-01 15:05:00,128.68,128.8,128.54,128.55,47200.0,80.6633,80.7385,80.5755,80.5818,47200.0
2014-08-01 15:10:00,128.54,128.62,128.53,128.55,48900.0,80.5755,80.6256,80.5692,80.5818,48900.0
2014-08-01 15:15:00,128.56,128.73,128.56,128.67,63200.0,80.588,80.6946,80.588,80.657,63200.0
2014-08-01 15:20:00,128.69,128.79,128.59,128.59,78500.0,80.6695,80.7322,80.6068,80.6068,78500.0
2014-08-01 15:25:00,128.61,128.62,128.39,128.39,62300.0,80.6194,80.6256,80.4815,80.4815,62300.0
2014-08-01 15:30:00,128.38,128.43,128.28,128.42,89400.0,80.4752,80.5065,80.4125,80.5003,89400.0
2014-08-01 15:35:00,128.42,128.49,128.32,128.36,71800.0,80.5003,80.5442,80.4376,80.4627,71800.0
2014-08-01 15:40:00,128.35,128.36,128.15,128.2,99200.0,80.4564,80.4627,80.331,80.3624,99200.0
2014-08-01 15:45:00,128.21,128.28,128.04,128.2,187900.0,80.3686,80.4125,80.2621,80.3624,187900.0
2014-08-01 15:50:00,128.21,128.22,127.84,128.08,200500.0,80.3686,80.3749,80.1367,80.2871,200500.0
2014-08-01 15:55:00,128.08,128.17,127.74,127.9,303400.0,80.2871,80.3436,80.074,80.1743,303400.0
2014-08-04 09:30:00,127.69,127.69,127.25,127.3,183600.0,80.0427,80.0427,79.7669,79.7982,183600.0
2014-08-04 09:35:00,127.31,127.41,127.1,127.12,79800.0,79.8045,79.8672,79.6728,79.6854,79800.0
2014-08-04 09:40:00,127.13,127.28,127.02,127.16,78600.0,79.6916,79.7857,79.6227,79.7104,78600.0
2014-08-04 09:45:00,127.16,127.23,127.05,127.13,87400.0,79.7104,79.7543,79.6415,79.6916,87400.0
2014-08-04 09:50:00,127.13,127.4,127.09,127.22,98800.0,79.6916,79.8609,79.6666,79.748,98800.0
2014-08-04 09:55:00,127.23,127.25,127.09,127.14,81700.0,79.7543,79.7669,79.6666,79.6979,81700.0
2014-08-04 10:00:00,127.14,127.65,127.1,127.46,101700.0,79.6979,80.0176,79.6728,79.8985,101700.0
2014-08-04 10:05:00,127.46,127.55,127.31,127.48,50300.0,79.8985,79.9549,79.8045,79.911,50300.0
2014-08-04 10:10:00,127.48,127.63,127.4,127.43,52400.0,79.911,80.0051,79.8609,79.8797,52400.0
2014-08-04 10:15:00,127.41,127.58,127.32,127.37,48700.0,79.8672,79.9737,79.8107,79.8421,48700.0
2014-08-04 10:20:00,127.36,127.47,127.34,127.35,105600.0,79.8358,79.9048,79.8233,79.8295,105600.0
2014-08-04 10:25:00,127.34,127.43,127.33,127.36,50700.0,79.8233,79.8797,79.817,79.8358,50700.0
2014-08-04 10:30:00,127.35,127.44,127.27,127.27,42500.0,79.8295,79.886,79.7794,79.7794,42500.0
2014-08-04 10:35:00,127.28,127.29,127.14,127.14,53800.0,79.7857,79.7919,79.6979,79.6979,53800.0
2014-08-04 10:40:00,127.15,127.15,126.8,126.84,136100.0,79.7042,79.7042,79.4848,79.5098,136100.0
2014-08-04 10:45:00,126.85,126.86,126.71,126.77,90200.0,79.5161,79.5224,79.4284,79.466,90200.0
2014-08-04 10:50:00,126.78,126.81,126.66,126.69,49600.0,79.4722,79.491,79.397,79.4158,49600.0
2014-08-04 10:55:00,126.69,126.69,126.29,126.34,108100.0,79.4158,79.4158,79.1651,79.1964,108100.0
2014-08-04 11:00:00,126.34,126.5,126.31,126.48,69100.0,79.1964,79.2967,79.1776,79.2842,69100.0
2014-08-04 11:05:00,126.48,126.56,126.4,126.46,97100.0,79.2842,79.3343,79.234,79.2716,97100.0
2014-08-04 11:10:00,126.46,126.6,126.33,126.58,81100.0,79.2716,79.3594,79.1902,79.3469,81100.0
2014-08-04 11:15:00,126.58,126.72,126.51,126.51,39100.0,79.3469,79.4346,79.303,79.303,39100.0
2014-08-04 11:20:00,126.51,126.53,126.38,126.38,42800.0,79.303,79.3155,79.2215,79.2215,42800.0
2014-08-04 11:25:00,126.39,126.43,126.25,126.28,67000.0,79.2278,79.2528,79.14,79.1588,67000.0
2014-08-04 11:30:00,126.28,126.42,126.2,126.4,82100.0,79.1588,79.2466,79.1087,79.234,82100.0
2014-08-04 11:35:00,126.36,126.61,126.36,126.57,53500.0,79.209,79.3657,79.209,79.3406,53500.0
2014-08-04 11:40:00,126.57,126.6,126.44,126.44,41400.0,79.3406,79.3594,79.2591,79.2591,41400.0
2014-08-04 11:45:00,126.44,126.48,126.34,126.44,35000.0,79.2591,79.2842,79.1964,79.2591,35000.0
2014-08-04 11:50:00,126.45,126.45,126.28,126.41,50000.0,79.2654,79.2654,79.1588,79.2403,50000.0
2014-08-04 11:55:00,126.4,126.41,126.25,126.27,44300.0,79.234,79.2403,79.14,79.1525,44300.0
2014-08-04 12:00:00,126.27,126.29,126.11,126.14,63900.0,79.1525,79.1651,79.0522,79.071,63900.0
2014-08-04 12:05:00,126.14,126.2,126.11,126.15,53200.0,79.071,79.1087,79.0522,79.0773,53200.0
2014-08-04 12:10:00,126.15,126.17,126.09,126.09,43600.0,79.0773,79.0899,79.0397,79.0397,43600.0
2014-08-04 12:15:00,126.1,126.29,126.03,126.28,67500.0,79.046,79.1651,79.0021,79.1588,67500.0
2014-08-04 12:20:00,126.29,126.6,126.29,126.59,50800.0,79.1651,79.3594,79.1651,79.3531,50800.0
2014-08-04 12:25:00,126.61,126.78,126.55,126.73,45300.0,79.3657,79.4722,79.3281,79.4409,45300.0
2014-08-04 12:30:00,126.74,126.77,126.64,126.74,38500.0,79.4472,79.466,79.3845,79.4472,38500.0
2014-08-04 12:35:00,126.72,126.78,126.69,126.71,41900.0,79.4346,79.4722,79.4158,79.4284,41900.0
2014-08-04 12:40:00,126.7,126.75,126.66,126.75,29600.0,79.4221,79.4534,79.397,79.4534,29600.0
2014-08-04 12:45:00,126.74,126.88,126.74,126.82,36800.0,79.4472,79.5349,79.4472,79.4973,36800.0
2014-08-04 12:50:00,126.82,126.95,126.82,126.88,38600.0,79.4973,79.5788,79.4973,79.5349,38600.0
2014-08-04 12:55:00,126.89,126.91,126.8,126.82,20000.0,79.5412,79.5537,79.4848,79.4973,20000.0
2014-08-04 13:00:00,126.81,126.88,126.76,126.78,41600.0,79.491,79.5349,79.4597,79.4722,41600.0
2014-08-04 13:05:00,126.78,126.87,126.71,126.87,69300.0,79.4722,79.5287,79.4284,79.5287,69300.0
2014-08-04 13:10:00,126.86,126.89,126.72,126.74,25600.0,79.5224,79.5412,79.4346,79.4472,25600.0
2014-08-04 13:15:00,126.74,126.79,126.69,126.79,29000.0,79.4472,79.4785,79.4158,79.4785,29000.0
2014-08-04 13:20:00,126.79,126.95,126.79,126.9,49800.0,79.4785,79.5788,79.4785,79.5475,49800.0
2014-08-04 13:25:00,126.9,126.97,126.81,126.81,52400.0,79.5475,79.5913,79.491,79.491,52400.0
2014-08-04 13:30:00,126.81,126.96,126.8,126.93,50900.0,79.491,79.5851,79.4848,79.5663,50900.0
2014-08-04 13:35:00,126.92,127.12,126.84,127.09,72200.0,79.56,79.6854,79.5098,79.6666,72200.0
2014-08-04 13:40:00,127.09,127.3,127.09,127.23,75300.0,79.6666,79.7982,79.6666,79.7543,75300.0
2014-08-04 13:45:00,127.23,127.26,127.04,127.22,62000.0,79.7543,79.7731,79.6352,79.748,62000.0
2014-08-04 13:50:00,127.22,127.34,127.17,127.21,61000.0,79.748,79.8233,79.7167,79.7418,61000.0
2014-08-04 13:55:00,127.21,127.24,127.12,127.17,64600.0,79.7418,79.7606,79.6854,79.7167,64600.0
2014-08-04 14:00:00,127.18,127.4,127.18,127.4,63100.0,79.723,79.8609,79.723,79.8609,63100.0
2014-08-04 14:05:00,127.41,127.56,127.36,127.42,51200.0,79.8672,79.9612,79.8358,79.8734,51200.0
2014-08-04 14:10:00,127.42,127.56,127.42,127.55,32600.0,79.8734,79.9612,79.8734,79.9549,32600.0
2014-08-04 14:15:00,127.54,127.65,127.49,127.52,76700.0,79.9486,80.0176,79.9173,79.9361,76700.0
2014-08-04 14:20:00,127.53,127.66,127.43,127.43,54100.0,79.9424,80.0239,79.8797,79.8797,54100.0
2014-08-04 14:25:00,127.44,127.5,127.26,127.26,55400.0,79.886,79.9236,79.7731,79.7731,55400.0
2014-08-04 14:30:00,127.27,127.39,127.22,127.35,49600.0,79.7794,79.8546,79.748,79.8295,49600.0
2014-08-04 14:35:00,127.35,127.47,127.35,127.45,60000.0,79.8295,79.9048,79.8295,79.8922,60000.0
2014-08-04 14:40:00,127.45,127.5,127.37,127.42,70200.0,79.8922,79.9236,79.8421,79.8734,70200.0
2014-08-04 14:45:00,127.44,127.65,127.42,127.63,153400.0,79.886,80.0176,79.8734,80.0051,153400.0
2014-08-04 14:50:00,127.64,127.67,127.49,127.51,93200.0,80.0113,80.0301,79.9173,79.9298,93200.0
2014-08-04 14:55:00,127.54,127.61,127.5,127.55,55200.0,79.9486,79.9925,79.9236,79.9549,55200.0
2014-08-04 15:00:00,127.55,127.66,127.5,127.65,54200.0,79.9549,80.0239,79.9236,80.0176,54200.0
2014-08-04 15:05:00,127.66,127.8,127.65,127.78,46600.0,80.0239,80.1116,80.0176,80.0991,46600.0
2014-08-04 15:10:00,127.78,127.9,127.76,127.9,43700.0,80.0991,80.1743,80.0865,80.1743,43700.0
2014-08-04 15:15:00,127.9,128.0,127.89,128.0,56000.0,80.1743,80.237,80.168,80.237,56000.0
2014-08-04 15:20:00,127.99,128.05,127.92,127.93,56200.0,80.2307,80.2683,80.1868,80.1931,56200.0
2014-08-04 15:25:00,127.93,128.0,127.9,127.94,67300.0,80.1931,80.237,80.1743,80.1994,67300.0
2014-08-04 15:30:00,127.94,128.06,127.93,128.05,57400.0,80.1994,80.2746,80.1931,80.2683,57400.0
2014-08-04 15:35:00,128.06,128.21,128.05,128.18,86300.0,80.2746,80.3686,80.2683,80.3498,86300.0
2014-08-04 15:40:00,128.18,128.35,128.18,128.25,109800.0,80.3498,80.4564,80.3498,80.3937,109800.0
2014-08-04 15:45:00,128.27,128.28,128.12,128.19,117700.0,80.4062,80.4125,80.3122,80.3561,117700.0
2014-08-04 15:50:00,128.19,128.26,128.18,128.26,121500.0,80.3561,80.4,80.3498,80.4,121500.0
2014-08-04 15:55:00,128.26,128.36,128.18,128.18,446900.0,80.4,80.4627,80.3498,80.3498,446900.0
2014-08-05 09:30:00,127.81,127.81,127.01,127.06,157300.0,80.1179,80.1179,79.6164,79.6478,157300.0
2014-08-05 09:35:00,127.14,127.68,127.09,127.36,122100.0,79.6979,80.0364,79.6666,79.8358,122100.0
2014-08-05 09:40:00,127.38,127.41,127.01,127.16,99200.0,79.8483,79.8672,79.6164,79.7104,99200.0
2014-08-05 09:45:00,127.16,127.23,126.84,126.87,69600.0,79.7104,79.7543,79.5098,79.5287,69600.0
2014-08-05 09:50:00,126.89,126.97,126.63,126.73,62500.0,79.5412,79.5913,79.3782,79.4409,62500.0
2014-08-05 09:55:00,126.76,126.97,126.67,126.96,41100.0,79.4597,79.5913,79.4033,79.5851,41100.0
2014-08-05 10:00:00,126.96,126.99,126.51,126.56,86100.0,79.5851,79.6039,79.303,79.3343,86100.0
2014-08-05 10:05:00,126.6,126.9,126.59,126.84,50500.0,79.3594,79.5475,79.3531,79.5098,50500.0
2014-08-05 10:10:00,126.84,127.03,126.8,127.01,74300.0,79.5098,79.6289,79.4848,79.6164,74300.0
2014-08-05 10:15:00,127.01,127.12,126.87,126.97,43300.0,79.6164,79.6854,79.5287,79.5913,43300.0
2014-08-05 10:20:00,126.95,127.15,126.9,127.11,52400.0,79.5788,79.7042,79.5475,79.6791,52400.0
2014-08-05 10:25:00,127.11,127.12,126.89,127.04,39100.0,79.6791,79.6854,79.5412,79.6352,39100.0
2014-08-05 10:30:00,127.03,127.21,126.91,127.09,56100.0,79.6289,79.7418,79.5537,79.6666,56100.0
2014-08-05 10:35:00,127.1,127.1,126.88,126.94,39700.0,79.6728,79.6728,79.5349,79.5725,39700.0
2014-08-05 10:40:00,126.94,127.0,126.92,126.97,28400.0,79.5725,79.6101,79.56,79.5913,28400.0
2014-08-05 10:45:00,126.98,127.1,126.97,127.07,30800.0,79.5976,79.6728,79.5913,79.654,30800.0
2014-08-05 10:50:00,127.07,127.09,126.91,127.0,23000.0,79.654,79.6666,79.5537,79.6101,23000.0
2014-08-05 10:55:00,126.99,127.04,126.77,126.82,39300.0,79.6039,79.6352,79.466,79.4973,39300.0
2014-08-05 11:00:00,126.83,126.84,126.68,126.79,50200.0,79.5036,79.5098,79.4095,79.4785,50200.0
2014-08-05 11:05:00,126.78,126.86,126.67,126.71,41700.0,79.4722,79.5224,79.4033,79.4284,41700.0
2014-08-05 11:10:00,126.72,126.84,126.69,126.8,131000.0,79.4346,79.5098,79.4158,79.4848,131000.0
2014-08-05 11:15:00,126.8,126.98,126.74,126.94,53500.0,79.4848,79.5976,79.4472,79.5725,53500.0
2014-08-05 11:20:00,126.96,127.09,126.92,126.95,43900.0,79.5851,79.6666,79.56,79.5788,43900.0
2014-08-05 11:25:00,126.94,126.98,126.79,126.79,39900.0,79.5725,79.5976,79.4785,79.4785,39900.0
2014-08-05 11:30:00,126.81,126.88,126.61,126.67,52800.0,79.491,79.5349,79.3657,79.4033,52800.0
2014-08-05 11:35:00,126.69,126.69,126.36,126.42,49600.0,79.4158,79.4158,79.209,79.2466,49600.0
2014-08-05 11:40:00,126.42,126.48,126.32,126.42,32000.0,79.2466,79.2842,79.1839,79.2466,32000.0
2014-08-05 11:45:00,126.42,126.48,126.18,126.2,39500.0,79.2466,79.2842,79.0961,79.1087,39500.0
2014-08-05 11:50:00,126.22,126.5,126.22,126.45,39700.0,79.1212,79.2967,79.1212,79.2654,39700.0
2014-08-05 11:55:00,126.45,126.52,126.28,126.29,46500.0,79.2654,79.3093,79.1588,79.1651,46500.0
2014-08-05 12:00:00,126.29,126.37,126.23,126.23,29100.0,79.1651,79.2152,79.1275,79.1275,29100.0
2014-08-05 12:05:00,126.24,126.31,126.12,126.22,67200.0,79.1337,79.1776,79.0585,79.1212,67200.0
2014-08-05 12:10:00,126.21,126.32,126.18,126.31,38200.0,79.1149,79.1839,79.0961,79.1776,38200.0
2014-08-05 12:15:00,126.3,126.4,126.22,126.37,24400.0,79.1713,79.234,79.1212,79.2152,24400.0
2014-08-05 12:20:00,126.38,126.44,126.13,126.14,82700.0,79.2215,79.2591,79.0648,79.071,82700.0
2014-08-05 12:25:00,126.14,126.16,126.05,126.16,58500.0,79.071,79.0836,79.0146,79.0836,58500.0
2014-08-05 12:30:00,126.16,126.21,126.09,126.16,67100.0,79.0836,79.1149,79.0397,79.0836,67100.0
2014-08-05 12:35:00,126.16,126.16,125.92,126.04,119600.0,79.0836,79.0836,78.9331,79.0084,119600.0
2014-08-05 12:40:00,126.02,126.1,125.88,125.9,48200.0,78.9958,79.046,78.9081,78.9206,48200.0
2014-08-05 12:45:00,125.89,125.89,125.77,125.77,64900.0,78.9143,78.9143,78.8391,78.8391,64900.0
2014-08-05 12:50:00,125.77,125.87,125.77,125.87,32200.0,78.8391,78.9018,78.8391,78.9018,32200.0
2014-08-05 12:55:00,125.88,126.0,125.87,126.0,58900.0,78.9081,78.9833,78.9018,78.9833,58900.0
2014-08-05 13:00:00,126.0,126.01,125.83,125.86,35700.0,78.9833,78.9896,78.8767,78.8955,35700.0
2014-08-05 13:05:00,125.85,125.88,125.81,125.83,46200.0,78.8893,78.9081,78.8642,78.8767,46200.0
2014-08-05 13:10:00,125.82,125.87,125.7,125.84,72100.0,78.8705,78.9018,78.7952,78.883,72100.0
2014-08-05 13:15:00,125.85,125.89,125.77,125.85,50600.0,78.8893,78.9143,78.8391,78.8893,50600.0
2014-08-05 13:20:00,125.85,125.89,125.73,125.75,45100.0,78.8893,78.9143,78.814,78.8266,45100.0
2014-08-05 13:25:00,125.77,125.87,125.72,125.86,45600.0,78.8391,78.9018,78.8078,78.8955,45600.0
2014-08-05 13:30:00,125.87,125.93,125.81,125.9,44200.0,78.9018,78.9394,78.8642,78.9206,44200.0
2014-08-05 13:35:00,125.9,125.91,125.17,125.17,150300.0,78.9206,78.9269,78.463,78.463,150300.0
2014-08-05 13:40:00,125.16,125.39,124.8,124.9,223900.0,78.4567,78.6009,78.2311,78.2938,223900.0
2014-08-05 13:45:00,124.91,125.29,124.88,125.15,113800.0,78.3,78.5382,78.2812,78.4505,113800.0
2014-08-05 13:50:00,125.17,125.36,124.97,125.31,97000.0,78.463,78.5821,78.3376,78.5508,97000.0
2014-08-05 13:55:00,125.32,125.44,125.07,125.07,68900.0,78.557,78.6323,78.4003,78.4003,68900.0
2014-08-05 14:00:00,125.06,125.15,124.93,125.1,112700.0,78.3941,78.4505,78.3126,78.4191,112700.0
2014-08-05 14:05:00,125.07,125.07,124.71,124.77,126700.0,78.4003,78.4003,78.1747,78.2123,126700.0
2014-08-05 14:10:00,124.77,124.97,124.74,124.97,52200.0,78.2123,78.3376,78.1935,78.3376,52200.0
2014-08-05 14:15:00,124.96,125.03,124.82,125.01,56300.0,78.3314,78.3752,78.2436,78.3627,56300.0
2014-08-05 14:20:00,125.01,125.18,125.01,125.09,66700.0,78.3627,78.4693,78.3627,78.4129,66700.0
2014-08-05 14:25:00,125.08,125.13,125.03,125.11,76400.0,78.4066,78.4379,78.3752,78.4254,76400.0
2014-08-05 14:30:00,125.11,125.29,125.11,125.16,96600.0,78.4254,78.5382,78.4254,78.4567,96600.0
2014-08-05 14:35:00,125.15,125.31,125.14,125.24,69000.0,78.4505,78.5508,78.4442,78.5069,69000.0
2014-08-05 14:40:00,125.24,125.29,125.11,125.22,68400.0,78.5069,78.5382,78.4254,78.4943,68400.0
2014-08-05 14:45:00,125.24,125.28,125.16,125.25,74400.0,78.5069,78.532,78.4567,78.5132,74400.0
2014-08-05 14:50:00,125.25,125.26,125.11,125.22,54600.0,78.5132,78.5194,78.4254,78.4943,54600.0
2014-08-05 14:55:00,125.21,125.27,125.11,125.11,45100.0,78.4881,78.5257,78.4254,78.4254,45100.0
2014-08-05 15:00:00,125.1,125.12,125.0,125.0,46400.0,78.4191,78.4317,78.3564,78.3564,46400.0
2014-08-05 15:05:00,125.01,125.06,124.82,124.9,63300.0,78.3627,78.3941,78.2436,78.2938,63300.0
2014-08-05 15:10:00,124.89,124.91,124.68,124.7,88800.0,78.2875,78.3,78.1558,78.1684,88800.0
2014-08-05 15:15:00,124.7,124.7,124.58,124.64,168000.0,78.1684,78.1684,78.0932,78.1308,168000.0
2014-08-05 15:20:00,124.63,124.77,124.63,124.74,352700.0,78.1245,78.2123,78.1245,78.1935,352700.0
2014-08-05 15:25:00,124.75,124.77,124.68,124.71,199800.0,78.1997,78.2123,78.1558,78.1747,199800.0
2014-08-05 15:30:00,124.71,125.27,124.71,125.19,180300.0,78.1747,78.5257,78.1747,78.4755,180300.0
2014-08-05 15:35:00,125.21,125.33,125.16,125.17,149000.0,78.4881,78.5633,78.4567,78.463,149000.0
2014-08-05 15:40:00,125.17,125.27,125.12,125.22,114100.0,78.463,78.5257,78.4317,78.4943,114100.0
2014-08-05 15:45:00,125.23,125.28,125.14,125.25,167300.0,78.5006,78.532,78.4442,78.5132,167300.0
2014-08-05 15:50:00,125.24,125.33,125.17,125.18,158100.0,78.5069,78.5633,78.463,78.4693,158100.0
2014-08-05 15:55:00,125.17,125.22,124.96,124.97,548200.0,78.463,78.4943,78.3314,78.3376,548200.0
2014-08-06 09:30:00,124.9,125.47,124.8,125.2,183000.0,78.2938,78.6511,78.2311,78.4818,183000.0
2014-08-06 09:35:00,125.21,125.54,125.1,125.39,106700.0,78.4881,78.6949,78.4191,78.6009,106700.0
2014-08-06 09:40:00,125.39,125.91,125.38,125.82,113900.0,78.6009,78.9269,78.5946,78.8705,113900.0
2014-08-06 09:45:00,125.83,126.17,125.79,126.1,95300.0,78.8767,79.0899,78.8517,79.046,95300.0
2014-08-06 09:50:00,126.09,126.15,125.84,125.85,86300.0,79.0397,79.0773,78.883,78.8893,86300.0
2014-08-06 09:55:00,125.84,125.99,125.79,125.89,103400.0,78.883,78.977,78.8517,78.9143,103400.0
2014-08-06 10:00:00,125.88,126.26,125.86,126.24,81000.0,78.9081,79.1463,78.8955,79.1337,81000.0
2014-08-06 10:05:00,126.23,126.32,126.06,126.11,51200.0,79.1275,79.1839,79.0209,79.0522,51200.0
2014-08-06 10:10:00,126.11,126.15,125.86,125.88,59800.0,79.0522,79.0773,78.8955,78.9081,59800.0
2014-08-06 10:15:00,125.87,125.97,125.7,125.88,57200.0,78.9018,78.9645,78.7952,78.9081,57200.0
2014-08-06 10:20:00,125.89,125.97,125.73,125.91,123700.0,78.9143,78.9645,78.814,78.9269,123700.0
2014-08-06 10:25:00,125.94,126.33,125.9,126.29,81900.0,78.9457,79.1902,78.9206,79.1651,81900.0
2014-08-06 10:30:00,126.33,126.45,126.19,126.32,51900.0,79.1902,79.2654,79.1024,79.1839,51900.0
2014-08-06 10:35:00,126.3,126.36,126.26,126.32,29100.0,79.1713,79.209,79.1463,79.1839,29100.0
2014-08-06 10:40:00,126.33,126.38,126.21,126.38,36900.0,79.1902,79.2215,79.1149,79.2215,36900.0
2014-08-06 10:45:00,126.36,126.58,126.36,126.4,57800.0,79.209,79.3469,79.209,79.234,57800.0
2014-08-06 10:50:00,126.4,126.68,126.37,126.68,63100.0,79.234,79.4095,79.2152,79.4095,63100.0
2014-08-06 10:55:00,126.69,126.96,126.63,126.94,58000.0,79.4158,79.5851,79.3782,79.5725,58000.0
2014-08-06 11:00:00,126.94,126.97,126.65,126.66,68300.0,79.5725,79.5913,79.3907,79.397,68300.0
2014-08-06 11:05:00,126.66,126.85,126.66,126.67,45400.0,79.397,79.5161,79.397,79.4033,45400.0
2014-08-06 11:10:00,126.67,126.72,126.54,126.57,51100.0,79.4033,79.4346,79.3218,79.3406,51100.0
2014-08-06 11:15:00,126.57,126.7,126.51,126.7,35800.0,79.3406,79.4221,79.303,79.4221,35800.0
2014-08-06 11:20:00,126.69,126.71,126.58,126.6,35600.0,79.4158,79.4284,79.3469,79.3594,35600.0
2014-08-06 11:25:00,126.6,126.69,126.35,126.37,43100.0,79.3594,79.4158,79.2027,79.2152,43100.0
2014-08-06 11:30:00,126.37,126.47,126.37,126.42,36000.0,79.2152,79.2779,79.2152,79.2466,36000.0
2014-08-06 11:35:00,126.42,126.56,126.39,126.54,39600.0,79.2466,79.3343,79.2278,79.3218,39600.0
2014-08-06 11:40:00,126.52,126.57,126.4,126.57,37600.0,79.3093,79.3406,79.234,79.3406,37600.0
2014-08-06 11:45:00,126.57,126.68,126.43,126.45,48600.0,79.3406,79.4095,79.2528,79.2654,48600.0
2014-08-06 11:50:00,126.44,126.52,126.4,126.42,33900.0,79.2591,79.3093,79.234,79.2466,33900.0
2014-08-06 11:55:00,126.42,126.48,126.36,126.42,33000.0,79.2466,79.2842,79.209,79.2466,33000.0
2014-08-06 12:00:00,126.45,126.45,126.32,126.39,41200.0,79.2654,79.2654,79.1839,79.2278,41200.0
2014-08-06 12:05:00,126.39,126.41,126.26,126.3,25700.0,79.2278,79.2403,79.1463,79.1713,25700.0
2014-08-06 12:10:00,126.3,126.32,126.18,126.22,31000.0,79.1713,79.1839,79.0961,79.1212,31000.0
2014-08-06 12:15:00,126.23,126.24,125.95,125.95,43900.0,79.1275,79.1337,78.9519,78.9519,43900.0
2014-08-06 12:20:00,125.95,126.29,125.89,126.23,45700.0,78.9519,79.1651,78.9143,79.1275,45700.0
2014-08-06 12:25:00,126.23,126.26,126.04,126.11,27400.0,79.1275,79.1463,79.0084,79.0522,27400.0
2014-08-06 12:30:00,126.11,126.25,126.03,126.23,57900.0,79.0522,79.14,79.0021,79.1275,57900.0
2014-08-06 12:35:00,126.22,126.35,126.18,126.3,24600.0,79.1212,79.2027,79.0961,79.1713,24600.0
2014-08-06 12:40:00,126.3,126.31,126.21,126.29,24400.0,79.1713,79.1776,79.1149,79.1651,24400.0
2014-08-06 12:45:00,126.29,126.34,126.03,126.04,21500.0,79.1651,79.1964,79.0021,79.0084,21500.0
2014-08-06 12:50:00,126.02,126.17,126.0,126.03,22600.0,78.9958,79.0899,78.9833,79.0021,22600.0
2014-08-06 12:55:00,126.04,126.16,125.94,126.0,35100.0,79.0084,79.0836,78.9457,78.9833,35100.0
2014-08-06 13:00:00,126.0,126.22,125.97,125.98,34900.0,78.9833,79.1212,78.9645,78.9708,34900.0
2014-08-06 13:05:00,125.98,126.02,125.9,125.96,19700.0,78.9708,78.9958,78.9206,78.9582,19700.0
2014-08-06 13:10:00,125.98,126.03,125.94,125.96,28400.0,78.9708,79.0021,78.9457,78.9582,28400.0
2014-08-06 13:15:00,126.0,126.16,125.94,126.14,35400.0,78.9833,79.0836,78.9457,79.071,35400.0
2014-08-06 13:20:00,126.14,126.21,126.09,126.18,19600.0,79.071,79.1149,79.0397,79.0961,19600.0
2014-08-06 13:25:00,126.18,126.18,125.94,125.95,27100.0,79.0961,79.0961,78.9457,78.9519,27100.0
2014-08-06 13:30:00,125.95,126.0,125.91,125.98,21300.0,78.9519,78.9833,78.9269,78.9708,21300.0
2014-08-06 13:35:00,125.98,126.12,125.98,126.07,19700.0,78.9708,79.0585,78.9708,79.0272,19700.0
2014-08-06 13:40:00,126.06,126.07,125.98,125.99,19600.0,79.0209,79.0272,78.9708,78.977,19600.0
2014-08-06 13:45:00,125.99,126.02,125.85,125.93,35600.0,78.977,78.9958,78.8893,78.9394,35600.0
2014-08-06 13:50:00,125.93,125.94,125.84,125.89,42700.0,78.9394,78.9457,78.883,78.9143,42700.0
2014-08-06 13:55:00,125.9,126.03,125.88,125.95,20800.0,78.9206,79.0021,78.9081,78.9519,20800.0
2014-08-06 14:00:00,125.94,126.01,125.83,126.0,32400.0,78.9457,78.9896,78.8767,78.9833,32400.0
2014-08-06 14:05:00,126.01,126.05,125.94,126.01,21400.0,78.9896,79.0146,78.9457,78.9896,21400.0
2014-08-06 14:10:00,126.02,126.1,126.0,126.05,25600.0,78.9958,79.046,78.9833,79.0146,25600.0
2014-08-06 14:15:00,126.05,126.13,126.0,126.04,20900.0,79.0146,79.0648,78.9833,79.0084,20900.0
2014-08-06 14:20:00,126.04,126.09,126.0,126.08,16200.0,79.0084,79.0397,78.9833,79.0334,16200.0
2014-08-06 14:25:00,126.08,126.19,126.08,126.19,45100.0,79.0334,79.1024,79.0334,79.1024,45100.0
2014-08-06 14:30:00,126.19,126.19,125.96,125.96,48400.0,79.1024,79.1024,78.9582,78.9582,48400.0
2014-08-06 14:35:00,125.97,126.01,125.89,126.01,24700.0,78.9645,78.9896,78.9143,78.9896,24700.0
2014-08-06 14:40:00,125.99,126.22,125.97,126.22,27400.0,78.977,79.1212,78.9645,79.1212,27400.0
2014-08-06 14:45:00,126.21,126.22,126.09,126.15,18400.0,79.1149,79.1212,79.0397,79.0773,18400.0
2014-08-06 14:50:00,126.17,126.28,126.17,126.23,37300.0,79.0899,79.1588,79.0899,79.1275,37300.0
2014-08-06 14:55:00,126.24,126.25,126.14,126.14,21300.0,79.1337,79.14,79.071,79.071,21300.0
2014-08-06 15:00:00,126.14,126.26,126.08,126.25,39200.0,79.071,79.1463,79.0334,79.14,39200.0
2014-08-06 15:05:00,126.24,126.27,126.16,126.19,29900.0,79.1337,79.1525,79.0836,79.1024,29900.0
2014-08-06 15:10:00,126.19,126.19,126.03,126.05,37200.0,79.1024,79.1024,79.0021,79.0146,37200.0
2014-08-06 15:15:00,126.05,126.15,126.0,126.08,60100.0,79.0146,79.0773,78.9833,79.0334,60100.0
2014-08-06 15:20:00,126.08,126.1,125.93,125.98,47700.0,79.0334,79.046,78.9394,78.9708,47700.0
2014-08-06 15:25:00,126.0,126.08,125.96,125.98,35000.0,78.9833,79.0334,78.9582,78.9708,35000.0
2014-08-06 15:30:00,125.98,125.98,125.78,125.81,79500.0,78.9708,78.9708,78.8454,78.8642,79500.0
2014-08-06 15:35:00,125.81,125.84,125.68,125.69,81400.0,78.8642,78.883,78.7827,78.789,81400.0
2014-08-06 15:40:00,125.69,125.74,125.6,125.62,126100.0,78.789,78.8203,78.7326,78.7451,126100.0
2014-08-06 15:45:00,125.64,125.72,125.63,125.65,111800.0,78.7576,78.8078,78.7514,78.7639,111800.0
2014-08-06 15:50:00,125.65,125.78,125.65,125.68,153200.0,78.7639,78.8454,78.7639,78.7827,153200.0
2014-08-06 15:55:00,125.68,125.76,125.64,125.72,281000.0,78.7827,78.8328,78.7576,78.8078,281000.0
2014-08-07 09:30:00,126.19,126.5,126.18,126.37,106800.0,79.1024,79.2967,79.0961,79.2152,106800.0
2014-08-07 09:35:00,126.33,126.73,126.21,126.66,71800.0,79.1902,79.4409,79.1149,79.397,71800.0
2014-08-07 09:40:00,126.64,126.64,126.32,126.56,68800.0,79.3845,79.3845,79.1839,79.3343,68800.0
2014-08-07 09:45:00,126.58,126.58,125.83,126.03,75300.0,79.3469,79.3469,78.8767,79.0021,75300.0
2014-08-07 09:50:00,126.04,126.39,126.03,126.39,43800.0,79.0084,79.2278,79.0021,79.2278,43800.0
2014-08-07 09:55:00,126.37,126.42,126.13,126.18,36400.0,79.2152,79.2466,79.0648,79.0961,36400.0
2014-08-07 10:00:00,126.2,126.34,125.97,125.98,57200.0,79.1087,79.1964,78.9645,78.9708,57200.0
2014-08-07 10:05:00,125.97,126.03,125.81,125.99,58300.0,78.9645,79.0021,78.8642,78.977,58300.0
2014-08-07 10:10:00,125.98,125.99,125.74,125.83,50400.0,78.9708,78.977,78.8203,78.8767,50400.0
2014-08-07 10:15:00,125.86,125.89,125.71,125.84,45600.0,78.8955,78.9143,78.8015,78.883,45600.0
2014-08-07 10:20:00,125.85,126.0,125.81,126.0,27700.0,78.8893,78.9833,78.8642,78.9833,27700.0
2014-08-07 10:25:00,125.98,126.21,125.9,126.13,79400.0,78.9708,79.1149,78.9206,79.0648,79400.0
2014-08-07 10:30:00,126.15,126.18,126.06,126.1,34600.0,79.0773,79.0961,79.0209,79.046,34600.0
2014-08-07 10:35:00,126.08,126.11,125.96,126.0,56300.0,79.0334,79.0522,78.9582,78.9833,56300.0
2014-08-07 10:40:00,125.99,126.01,125.67,125.72,48400.0,78.977,78.9896,78.7764,78.8078,48400.0
2014-08-07 10:45:00,125.7,125.77,125.57,125.64,45800.0,78.7952,78.8391,78.7137,78.7576,45800.0
2014-08-07 10:50:00,125.65,125.65,125.38,125.5,61000.0,78.7639,78.7639,78.5946,78.6699,61000.0
2014-08-07 10:55:00,125.52,125.83,125.51,125.76,43700.0,78.6824,78.8767,78.6761,78.8328,43700.0
2014-08-07 11:00:00,125.75,125.77,125.51,125.6,37700.0,78.8266,78.8391,78.6761,78.7326,37700.0
2014-08-07 11:05:00,125.6,125.74,125.45,125.71,64300.0,78.7326,78.8203,78.6385,78.8015,64300.0
2014-08-07 11:10:00,125.71,125.71,125.5,125.51,44200.0,78.8015,78.8015,78.6699,78.6761,44200.0
2014-08-07 11:15:00,125.47,125.67,125.43,125.63,44600.0,78.6511,78.7764,78.626,78.7514,44600.0
2014-08-07 11:20:00,125.61,125.74,125.6,125.72,38600.0,78.7388,78.8203,78.7326,78.8078,38600.0
2014-08-07 11:25:00,125.73,125.73,125.45,125.45,23100.0,78.814,78.814,78.6385,78.6385,23100.0
2014-08-07 11:30:00,125.45,125.73,125.45,125.69,42300.0,78.6385,78.814,78.6385,78.789,42300.0
2014-08-07 11:35:00,125.68,125.73,125.62,125.65,26800.0,78.7827,78.814,78.7451,78.7639,26800.0
2014-08-07 11:40:00,125.63,125.63,125.48,125.58,33000.0,78.7514,78.7514,78.6573,78.72,33000.0
2014-08-07 11:45:00,125.59,125.63,125.31,125.4,62300.0,78.7263,78.7514,78.5508,78.6072,62300.0
2014-08-07 11:50:00,125.38,125.53,125.26,125.31,37900.0,78.5946,78.6887,78.5194,78.5508,37900.0
2014-08-07 11:55:00,125.31,125.56,125.25,125.56,39600.0,78.5508,78.7075,78.5132,78.7075,39600.0
2014-08-07 12:00:00,125.54,125.54,125.42,125.49,98000.0,78.6949,78.6949,78.6197,78.6636,98000.0
2014-08-07 12:05:00,125.49,125.62,125.44,125.6,40000.0,78.6636,78.7451,78.6323,78.7326,40000.0
2014-08-07 12:10:00,125.6,125.63,125.45,125.5,35500.0,78.7326,78.7514,78.6385,78.6699,35500.0
2014-08-07 12:15:00,125.51,125.51,125.22,125.25,51300.0,78.6761,78.6761,78.4943,78.5132,51300.0
2014-08-07 12:20:00,125.25,125.47,125.23,125.47,46400.0,78.5132,78.6511,78.5006,78.6511,46400.0
2014-08-07 12:25:00,125.49,125.65,125.42,125.42,35100.0,78.6636,78.7639,78.6197,78.6197,35100.0
2014-08-07 12:30:00,125.38,125.39,125.14,125.16,28500.0,78.5946,78.6009,78.4442,78.4567,28500.0
2014-08-07 12:35:00,125.17,125.17,124.83,125.02,73400.0,78.463,78.463,78.2499,78.369,73400.0
2014-08-07 12:40:00,125.03,125.24,125.0,125.22,20900.0,78.3752,78.5069,78.3564,78.4943,20900.0
2014-08-07 12:45:00,125.21,125.42,125.16,125.41,23800.0,78.4881,78.6197,78.4567,78.6134,23800.0
2014-08-07 12:50:00,125.4,125.4,125.3,125.39,17900.0,78.6072,78.6072,78.5445,78.6009,17900.0
2014-08-07 12:55:00,125.4,125.5,125.39,125.45,61400.0,78.6072,78.6699,78.6009,78.6385,61400.0
2014-08-07 13:00:00,125.44,125.62,125.43,125.6,27200.0,78.6323,78.7451,78.626,78.7326,27200.0
2014-08-07 13:05:00,125.62,125.81,125.59,125.79,26500.0,78.7451,78.8642,78.7263,78.8517,26500.0
2014-08-07 13:10:00,125.81,125.85,125.65,125.66,28000.0,78.8642,78.8893,78.7639,78.7702,28000.0
2014-08-07 13:15:00,125.65,125.76,125.64,125.7,21300.0,78.7639,78.8328,78.7576,78.7952,21300.0
2014-08-07 13:20:00,125.7,125.7,125.52,125.57,22000.0,78.7952,78.7952,78.6824,78.7137,22000.0
2014-08-07 13:25:00,125.57,125.79,125.55,125.68,25100.0,78.7137,78.8517,78.7012,78.7827,25100.0
2014-08-07 13:30:00,125.67,125.74,125.65,125.65,15900.0,78.7764,78.8203,78.7639,78.7639,15900.0
2014-08-07 13:35:00,125.64,125.79,125.56,125.79,13100.0,78.7576,78.8517,78.7075,78.8517,13100.0
2014-08-07 13:40:00,125.8,125.84,125.67,125.76,17800.0,78.8579,78.883,78.7764,78.8328,17800.0
2014-08-07 13:45:00,125.77,125.79,125.65,125.72,11400.0,78.8391,78.8517,78.7639,78.8078,11400.0
2014-08-07 13:50:00,125.74,125.75,125.63,125.65,25300.0,78.8203,78.8266,78.7514,78.7639,25300.0
2014-08-07 13:55:00,125.63,125.76,125.61,125.76,25900.0,78.7514,78.8328,78.7388,78.8328,25900.0
2014-08-07 14:00:00,125.76,125.78,125.59,125.7,35300.0,78.8328,78.8454,78.7263,78.7952,35300.0
2014-08-07 14:05:00,125.7,125.82,125.7,125.77,36300.0,78.7952,78.8705,78.7952,78.8391,36300.0
2014-08-07 14:10:00,125.77,125.8,125.71,125.71,22800.0,78.8391,78.8579,78.8015,78.8015,22800.0
2014-08-07 14:15:00,125.7,125.72,125.48,125.51,27100.0,78.7952,78.8078,78.6573,78.6761,27100.0
2014-08-07 14:20:00,125.51,125.56,125.42,125.48,29500.0,78.6761,78.7075,78.6197,78.6573,29500.0
2014-08-07 14:25:00,125.48,125.56,125.42,125.48,24200.0,78.6573,78.7075,78.6197,78.6573,24200.0
2014-08-07 14:30:00,125.46,125.57,125.43,125.49,25900.0,78.6448,78.7137,78.626,78.6636,25900.0
2014-08-07 14:35:00,125.49,125.51,125.42,125.42,22800.0,78.6636,78.6761,78.6197,78.6197,22800.0
2014-08-07 14:40:00,125.43,125.58,125.42,125.42,29300.0,78.626,78.72,78.6197,78.6197,29300.0
2014-08-07 14:45:00,125.42,125.57,125.42,125.49,41400.0,78.6197,78.7137,78.6197,78.6636,41400.0
2014-08-07 14:50:00,125.51,125.63,125.5,125.54,30200.0,78.6761,78.7514,78.6699,78.6949,30200.0
2014-08-07 14:55:00,125.52,125.53,125.26,125.31,43600.0,78.6824,78.6887,78.5194,78.5508,43600.0
2014-08-07 15:00:00,125.32,125.52,125.3,125.45,32600.0,78.557,78.6824,78.5445,78.6385,32600.0
2014-08-07 15:05:00,125.44,125.51,125.21,125.33,70300.0,78.6323,78.6761,78.4881,78.5633,70300.0
2014-08-07 15:10:00,125.33,125.47,125.3,125.31,52300.0,78.5633,78.6511,78.5445,78.5508,52300.0
2014-08-07 15:15:00,125.33,125.4,125.19,125.38,41500.0,78.5633,78.6072,78.4755,78.5946,41500.0
2014-08-07 15:20:00,125.37,125.37,125.14,125.26,42200.0,78.5884,78.5884,78.4442,78.5194,42200.0
2014-08-07 15:25:00,125.25,125.46,125.22,125.46,46700.0,78.5132,78.6448,78.4943,78.6448,46700.0
2014-08-07 15:30:00,125.46,125.46,125.3,125.36,63900.0,78.6448,78.6448,78.5445,78.5821,63900.0
2014-08-07 15:35:00,125.36,125.59,125.29,125.54,82600.0,78.5821,78.7263,78.5382,78.6949,82600.0
2014-08-07 15:40:00,125.54,125.62,125.48,125.53,87600.0,78.6949,78.7451,78.6573,78.6887,87600.0
2014-08-07 15:45:00,125.55,125.62,125.48,125.61,100200.0,78.7012,78.7451,78.6573,78.7388,100200.0
2014-08-07 15:50:00,125.61,125.79,125.6,125.78,184900.0,78.7388,78.8517,78.7326,78.8454,184900.0
2014-08-07 15:55:00,125.78,125.88,125.65,125.65,209000.0,78.8454,78.9081,78.7639,78.7639,209000.0
2014-08-08 09:30:00,126.07,126.35,126.01,126.32,107800.0,79.0272,79.2027,78.9896,79.1839,107800.0
2014-08-08 09:35:00,126.33,126.39,126.22,126.28,40500.0,79.1902,79.2278,79.1212,79.1588,40500.0
2014-08-08 09:40:00,126.28,126.28,125.91,126.06,41600.0,79.1588,79.1588,78.9269,79.0209,41600.0
2014-08-08 09:45:00,126.06,126.5,125.98,126.47,31500.0,79.0209,79.2967,78.9708,79.2779,31500.0
2014-08-08 09:50:00,126.45,126.64,126.43,126.43,22700.0,79.2654,79.3845,79.2528,79.2528,22700.0
2014-08-08 09:55:00,126.41,126.56,126.27,126.32,42000.0,79.2403,79.3343,79.1525,79.1839,42000.0
2014-08-08 10:00:00,126.29,126.42,126.07,126.4,55200.0,79.1651,79.2466,79.0272,79.234,55200.0
2014-08-08 10:05:00,126.42,126.55,126.33,126.37,69300.0,79.2466,79.3281,79.1902,79.2152,69300.0
2014-08-08 10:10:00,126.38,126.48,126.31,126.35,68000.0,79.2215,79.2842,79.1776,79.2027,68000.0
2014-08-08 10:15:00,126.35,126.37,126.23,126.3,65200.0,79.2027,79.2152,79.1275,79.1713,65200.0
2014-08-08 10:20:00,126.32,126.35,126.2,126.28,53000.0,79.1839,79.2027,79.1087,79.1588,53000.0
2014-08-08 10:25:00,126.29,126.31,126.13,126.26,83800.0,79.1651,79.1776,79.0648,79.1463,83800.0
2014-08-08 10:30:00,126.24,126.36,126.15,126.17,51200.0,79.1337,79.209,79.0773,79.0899,51200.0
2014-08-08 10:35:00,126.18,126.43,126.14,126.43,47300.0,79.0961,79.2528,79.071,79.2528,47300.0
2014-08-08 10:40:00,126.41,126.62,126.36,126.49,59400.0,79.2403,79.3719,79.209,79.2904,59400.0
2014-08-08 10:45:00,126.5,126.72,126.48,126.49,36300.0,79.2967,79.4346,79.2842,79.2904,36300.0
2014-08-08 10:50:00,126.5,126.55,126.41,126.5,29700.0,79.2967,79.3281,79.2403,79.2967,29700.0
2014-08-08 10:55:00,126.5,126.5,126.29,126.41,25800.0,79.2967,79.2967,79.1651,79.2403,25800.0
2014-08-08 11:00:00,126.39,126.39,126.2,126.32,28600.0,79.2278,79.2278,79.1087,79.1839,28600.0
2014-08-08 11:05:00,126.32,126.52,126.29,126.34,31200.0,79.1839,79.3093,79.1651,79.1964,31200.0
2014-08-08 11:10:00,126.34,126.56,126.34,126.5,38600.0,79.1964,79.3343,79.1964,79.2967,38600.0
2014-08-08 11:15:00,126.48,126.57,126.34,126.41,25100.0,79.2842,79.3406,79.1964,79.2403,25100.0
2014-08-08 11:20:00,126.4,126.47,126.29,126.39,27800.0,79.234,79.2779,79.1651,79.2278,27800.0
2014-08-08 11:25:00,126.39,126.53,126.39,126.46,54100.0,79.2278,79.3155,79.2278,79.2716,54100.0
2014-08-08 11:30:00,126.46,126.56,126.34,126.41,33000.0,79.2716,79.3343,79.1964,79.2403,33000.0
2014-08-08 11:35:00,126.4,126.46,126.34,126.39,18700.0,79.234,79.2716,79.1964,79.2278,18700.0
2014-08-08 11:40:00,126.39,126.45,126.28,126.3,35000.0,79.2278,79.2654,79.1588,79.1713,35000.0
2014-08-08 11:45:00,126.3,126.34,126.16,126.26,28600.0,79.1713,79.1964,79.0836,79.1463,28600.0
2014-08-08 11:50:00,126.27,126.33,126.22,126.28,16700.0,79.1525,79.1902,79.1212,79.1588,16700.0
2014-08-08 11:55:00,126.27,126.53,126.27,126.48,32000.0,79.1525,79.3155,79.1525,79.2842,32000.0
2014-08-08 12:00:00,126.5,126.55,126.48,126.55,27400.0,79.2967,79.3281,79.2842,79.3281,27400.0
2014-08-08 12:05:00,126.54,126.59,126.5,126.54,28100.0,79.3218,79.3531,79.2967,79.3218,28100.0
2014-08-08 12:10:00,126.53,126.6,126.5,126.59,41300.0,79.3155,79.3594,79.2967,79.3531,41300.0
2014-08-08 12:15:00,126.6,126.61,126.47,126.47,12800.0,79.3594,79.3657,79.2779,79.2779,12800.0
2014-08-08 12:20:00,126.48,126.55,126.46,126.46,9900.0,79.2842,79.3281,79.2716,79.2716,9900.0
2014-08-08 12:25:00,126.46,126.48,126.33,126.34,20000.0,79.2716,79.2842,79.1902,79.1964,20000.0
2014-08-08 12:30:00,126.34,126.45,126.33,126.43,13200.0,79.1964,79.2654,79.1902,79.2528,13200.0
2014-08-08 12:35:00,126.44,126.46,126.35,126.43,21500.0,79.2591,79.2716,79.2027,79.2528,21500.0
2014-08-08 12:40:00,126.43,126.52,126.41,126.5,7000.0,79.2528,79.3093,79.2403,79.2967,7000.0
2014-08-08 12:45:00,126.51,126.51,126.36,126.38,10300.0,79.303,79.303,79.209,79.2215,10300.0
2014-08-08 12:50:00,126.38,126.48,126.36,126.47,11600.0,79.2215,79.2842,79.209,79.2779,11600.0
2014-08-08 12:55:00,126.47,126.47,126.38,126.41,23000.0,79.2779,79.2779,79.2215,79.2403,23000.0
2014-08-08 13:00:00,126.41,126.45,126.36,126.45,20400.0,79.2403,79.2654,79.209,79.2654,20400.0
2014-08-08 13:05:00,126.45,126.48,126.37,126.43,25800.0,79.2654,79.2842,79.2152,79.2528,25800.0
2014-08-08 13:10:00,126.44,126.51,126.32,126.51,34800.0,79.2591,79.303,79.1839,79.303,34800.0
2014-08-08 13:15:00,126.52,126.98,126.52,126.98,57500.0,79.3093,79.5976,79.3093,79.5976,57500.0
2014-08-08 13:20:00,126.98,127.1,126.97,127.1,35600.0,79.5976,79.6728,79.5913,79.6728,35600.0
2014-08-08 13:25:00,127.11,127.34,127.1,127.23,51700.0,79.6791,79.8233,79.6728,79.7543,51700.0
2014-08-08 13:30:00,127.21,127.31,127.21,127.3,36200.0,79.7418,79.8045,79.7418,79.7982,36200.0
2014-08-08 13:35:00,127.3,127.38,127.27,127.36,47600.0,79.7982,79.8483,79.7794,79.8358,47600.0
2014-08-08 13:40:00,127.37,127.49,127.31,127.47,33900.0,79.8421,79.9173,79.8045,79.9048,33900.0
2014-08-08 13:45:00,127.47,127.48,127.33,127.4,36500.0,79.9048,79.911,79.817,79.8609,36500.0
2014-08-08 13:50:00,127.4,127.49,127.32,127.34,30000.0,79.8609,79.9173,79.8107,79.8233,30000.0
2014-08-08 13:55:00,127.34,127.51,127.28,127.51,26800.0,79.8233,79.9298,79.7857,79.9298,26800.0
2014-08-08 14:00:00,127.5,127.56,127.45,127.52,30600.0,79.9236,79.9612,79.8922,79.9361,30600.0
2014-08-08 14:05:00,127.5,127.62,127.48,127.53,31900.0,79.9236,79.9988,79.911,79.9424,31900.0
2014-08-08 14:10:00,127.51,127.51,127.34,127.4,31100.0,79.9298,79.9298,79.8233,79.8609,31100.0
2014-08-08 14:15:00,127.4,127.44,127.28,127.43,24200.0,79.8609,79.886,79.7857,79.8797,24200.0
2014-08-08 14:20:00,127.43,127.51,127.4,127.48,25100.0,79.8797,79.9298,79.8609,79.911,25100.0
2014-08-08 14:25:00,127.47,127.56,127.43,127.53,39400.0,79.9048,79.9612,79.8797,79.9424,39400.0
2014-08-08 14:30:00,127.54,127.55,127.45,127.45,31600.0,79.9486,79.9549,79.8922,79.8922,31600.0
2014-08-08 14:35:00,127.44,127.59,127.44,127.59,19700.0,79.886,79.98,79.886,79.98,19700.0
2014-08-08 14:40:00,127.59,127.61,127.51,127.52,60500.0,79.98,79.9925,79.9298,79.9361,60500.0
2014-08-08 14:45:00,127.53,127.58,127.5,127.55,43600.0,79.9424,79.9737,79.9236,79.9549,43600.0
2014-08-08 14:50:00,127.55,127.58,127.47,127.51,17700.0,79.9549,79.9737,79.9048,79.9298,17700.0
2014-08-08 14:55:00,127.5,127.54,127.46,127.5,19100.0,79.9236,79.9486,79.8985,79.9236,19100.0
2014-08-08 15:00:00,127.5,127.53,127.45,127.46,22100.0,79.9236,79.9424,79.8922,79.8985,22100.0
2014-08-08 15:05:00,127.46,127.5,127.43,127.49,52700.0,79.8985,79.9236,79.8797,79.9173,52700.0
2014-08-08 15:10:00,127.48,127.5,127.41,127.5,40100.0,79.911,79.9236,79.8672,79.9236,40100.0
2014-08-08 15:15:00,127.49,127.52,127.44,127.49,29600.0,79.9173,79.9361,79.886,79.9173,29600.0
2014-08-08 15:20:00,127.48,127.63,127.47,127.63,45000.0,79.911,80.0051,79.9048,80.0051,45000.0
2014-08-08 15:25:00,127.62,127.76,127.56,127.71,67900.0,79.9988,80.0865,79.9612,80.0552,67900.0
2014-08-08 15:30:00,127.71,127.78,127.68,127.69,83800.0,80.0552,80.0991,80.0364,80.0427,83800.0
2014-08-08 15:35:00,127.69,127.78,127.65,127.77,88500.0,80.0427,80.0991,80.0176,80.0928,88500.0
2014-08-08 15:40:00,127.76,127.81,127.69,127.8,114200.0,80.0865,80.1179,80.0427,80.1116,114200.0
2014-08-08 15:45:00,127.81,127.82,127.68,127.73,114700.0,80.1179,80.1242,80.0364,80.0677,114700.0
2014-08-08 15:50:00,127.75,127.8,127.7,127.78,130500.0,80.0803,80.1116,80.0489,80.0991,130500.0
2014-08-08 15:55:00,127.78,127.96,127.78,127.85,327400.0,80.0991,80.2119,80.0991,80.143,327400.0
2014-08-11 09:30:00,128.16,128.47,127.95,128.47,148700.0,80.3373,80.5316,80.2057,80.5316,148700.0
2014-08-11 09:35:00,128.45,128.45,128.0,128.13,58100.0,80.5191,80.5191,80.237,80.3185,58100.0
2014-08-11 09:40:00,128.1,128.22,127.86,127.95,41400.0,80.2997,80.3749,80.1492,80.2057,41400.0
2014-08-11 09:45:00,127.97,128.18,127.93,128.13,40700.0,80.2182,80.3498,80.1931,80.3185,40700.0
2014-08-11 09:50:00,128.15,128.29,128.07,128.29,29000.0,80.331,80.4188,80.2809,80.4188,29000.0
2014-08-11 09:55:00,128.29,128.3,128.02,128.09,41400.0,80.4188,80.425,80.2495,80.2934,41400.0
2014-08-11 10:00:00,128.09,128.1,127.91,127.95,66200.0,80.2934,80.2997,80.1806,80.2057,66200.0
2014-08-11 10:05:00,127.97,128.05,127.85,127.94,88400.0,80.2182,80.2683,80.143,80.1994,88400.0
2014-08-11 10:10:00,127.95,128.01,127.85,127.89,62500.0,80.2057,80.2433,80.143,80.168,62500.0
2014-08-11 10:15:00,127.9,127.99,127.81,127.95,51000.0,80.1743,80.2307,80.1179,80.2057,51000.0
2014-08-11 10:20:00,127.93,128.01,127.87,127.91,15200.0,80.1931,80.2433,80.1555,80.1806,15200.0
2014-08-11 10:25:00,127.91,127.92,127.79,127.83,20100.0,80.1806,80.1868,80.1054,80.1304,20100.0
2014-08-11 10:30:00,127.82,127.93,127.73,127.9,26700.0,80.1242,80.1931,80.0677,80.1743,26700.0
2014-08-11 10:35:00,127.91,128.01,127.91,128.0,38100.0,80.1806,80.2433,80.1806,80.237,38100.0
2014-08-11 10:40:00,127.99,128.03,127.94,127.97,24600.0,80.2307,80.2558,80.1994,80.2182,24600.0
2014-08-11 10:45:00,128.0,128.11,127.99,128.11,24200.0,80.237,80.3059,80.2307,80.3059,24200.0
2014-08-11 10:50:00,128.12,128.19,128.0,128.1,38000.0,80.3122,80.3561,80.237,80.2997,38000.0
2014-08-11 10:55:00,128.1,128.17,128.06,128.12,23400.0,80.2997,80.3436,80.2746,80.3122,23400.0
2014-08-11 11:00:00,128.1,128.28,128.07,128.27,22000.0,80.2997,80.4125,80.2809,80.4062,22000.0
2014-08-11 11:05:00,128.27,128.36,128.27,128.35,25600.0,80.4062,80.4627,80.4062,80.4564,25600.0
2014-08-11 11:10:00,128.35,128.4,128.26,128.33,23500.0,80.4564,80.4877,80.4,80.4439,23500.0
2014-08-11 11:15:00,128.33,128.52,128.3,128.52,26700.0,80.4439,80.563,80.425,80.563,26700.0
2014-08-11 11:20:00,128.52,128.67,128.42,128.63,38000.0,80.563,80.657,80.5003,80.6319,38000.0
2014-08-11 11:25:00,128.65,128.67,128.48,128.49,31400.0,80.6444,80.657,80.5379,80.5442,31400.0
2014-08-11 11:30:00,128.5,128.53,128.42,128.45,28200.0,80.5504,80.5692,80.5003,80.5191,28200.0
2014-08-11 11:35:00,128.46,128.46,128.31,128.34,23100.0,80.5253,80.5253,80.4313,80.4501,23100.0
2014-08-11 11:40:00,128.36,128.47,128.34,128.38,23400.0,80.4627,80.5316,80.4501,80.4752,23400.0
2014-08-11 11:45:00,128.38,128.43,128.36,128.38,26500.0,80.4752,80.5065,80.4627,80.4752,26500.0
2014-08-11 11:50:00,128.4,128.43,128.34,128.38,18400.0,80.4877,80.5065,80.4501,80.4752,18400.0
2014-08-11 11:55:00,128.38,128.42,128.26,128.31,29600.0,80.4752,80.5003,80.4,80.4313,29600.0
2014-08-11 12:00:00,128.34,128.36,128.21,128.27,30700.0,80.4501,80.4627,80.3686,80.4062,30700.0
2014-08-11 12:05:00,128.29,128.32,128.23,128.25,20400.0,80.4188,80.4376,80.3812,80.3937,20400.0
2014-08-11 12:10:00,128.24,128.24,128.1,128.12,26400.0,80.3874,80.3874,80.2997,80.3122,26400.0
2014-08-11 12:15:00,128.12,128.16,128.07,128.14,20500.0,80.3122,80.3373,80.2809,80.3248,20500.0
2014-08-11 12:20:00,128.14,128.2,128.11,128.15,16400.0,80.3248,80.3624,80.3059,80.331,16400.0
2014-08-11 12:25:00,128.15,128.21,128.13,128.13,15900.0,80.331,80.3686,80.3185,80.3185,15900.0
2014-08-11 12:30:00,128.13,128.15,128.06,128.11,13600.0,80.3185,80.331,80.2746,80.3059,13600.0
2014-08-11 12:35:00,128.12,128.21,128.1,128.1,15300.0,80.3122,80.3686,80.2997,80.2997,15300.0
2014-08-11 12:40:00,128.11,128.23,128.1,128.16,20500.0,80.3059,80.3812,80.2997,80.3373,20500.0
2014-08-11 12:45:00,128.17,128.21,128.11,128.13,15600.0,80.3436,80.3686,80.3059,80.3185,15600.0
2014-08-11 12:50:00,128.17,128.25,128.1,128.25,13600.0,80.3436,80.3937,80.2997,80.3937,13600.0
2014-08-11 12:55:00,128.24,128.3,128.16,128.17,30400.0,80.3874,80.425,80.3373,80.3436,30400.0
2014-08-11 13:00:00,128.18,128.21,128.06,128.08,27200.0,80.3498,80.3686,80.2746,80.2871,27200.0
2014-08-11 13:05:00,128.07,128.2,128.06,128.18,17500.0,80.2809,80.3624,80.2746,80.3498,17500.0
2014-08-11 13:10:00,128.19,128.31,128.15,128.21,24000.0,80.3561,80.4313,80.331,80.3686,24000.0
2014-08-11 13:15:00,128.21,128.21,128.06,128.13,9900.0,80.3686,80.3686,80.2746,80.3185,9900.0
2014-08-11 13:20:00,128.14,128.15,128.03,128.06,23200.0,80.3248,80.331,80.2558,80.2746,23200.0
2014-08-11 13:25:00,128.06,128.1,128.03,128.03,19600.0,80.2746,80.2997,80.2558,80.2558,19600.0
2014-08-11 13:30:00,128.03,128.1,128.02,128.05,13900.0,80.2558,80.2997,80.2495,80.2683,13900.0
2014-08-11 13:35:00,128.06,128.13,128.04,128.11,12600.0,80.2746,80.3185,80.2621,80.3059,12600.0
2014-08-11 13:40:00,128.09,128.18,128.09,128.12,13800.0,80.2934,80.3498,80.2934,80.3122,13800.0
2014-08-11 13:45:00,128.12,128.2,128.09,128.2,31100.0,80.3122,80.3624,80.2934,80.3624,31100.0
2014-08-11 13:50:00,128.2,128.24,128.0,128.06,40000.0,80.3624,80.3874,80.237,80.2746,40000.0
2014-08-11 13:55:00,128.05,128.05,127.86,128.0,33400.0,80.2683,80.2683,80.1492,80.237,33400.0
2014-08-11 14:00:00,128.0,128.0,127.77,127.86,33000.0,80.237,80.237,80.0928,80.1492,33000.0
2014-08-11 14:05:00,127.86,127.88,127.7,127.75,36800.0,80.1492,80.1618,80.0489,80.0803,36800.0
2014-08-11 14:10:00,127.76,127.77,127.66,127.72,34200.0,80.0865,80.0928,80.0239,80.0615,34200.0
2014-08-11 14:15:00,127.69,127.9,127.68,127.85,21000.0,80.0427,80.1743,80.0364,80.143,21000.0
2014-08-11 14:20:00,127.86,127.88,127.78,127.83,40900.0,80.1492,80.1618,80.0991,80.1304,40900.0
2014-08-11 14:25:00,127.83,127.88,127.8,127.86,17500.0,80.1304,80.1618,80.1116,80.1492,17500.0
2014-08-11 14:30:00,127.86,127.87,127.76,127.81,23300.0,80.1492,80.1555,80.0865,80.1179,23300.0
2014-08-11 14:35:00,127.81,127.85,127.72,127.75,17800.0,80.1179,80.143,80.0615,80.0803,17800.0
2014-08-11 14:40:00,127.75,127.82,127.71,127.8,14600.0,80.0803,80.1242,80.0552,80.1116,14600.0
2014-08-11 14:45:00,127.8,127.85,127.75,127.79,33900.0,80.1116,80.143,80.0803,80.1054,33900.0
2014-08-11 14:50:00,127.81,127.81,127.71,127.75,41000.0,80.1179,80.1179,80.0552,80.0803,41000.0
2014-08-11 14:55:00,127.76,127.79,127.72,127.72,33400.0,80.0865,80.1054,80.0615,80.0615,33400.0
2014-08-11 15:00:00,127.72,127.82,127.72,127.82,30900.0,80.0615,80.1242,80.0615,80.1242,30900.0
2014-08-11 15:05:00,127.82,127.87,127.8,127.82,30800.0,80.1242,80.1555,80.1116,80.1242,30800.0
2014-08-11 15:10:00,127.83,127.98,127.8,127.97,32600.0,80.1304,80.2245,80.1116,80.2182,32600.0
2014-08-11 15:15:00,127.97,127.99,127.87,127.87,24700.0,80.2182,80.2307,80.1555,80.1555,24700.0
2014-08-11 15:20:00,127.88,127.88,127.78,127.81,75200.0,80.1618,80.1618,80.0991,80.1179,75200.0
2014-08-11 15:25:00,127.81,127.83,127.7,127.72,31200.0,80.1179,80.1304,80.0489,80.0615,31200.0
2014-08-11 15:30:00,127.72,127.77,127.71,127.73,33800.0,80.0615,80.0928,80.0552,80.0677,33800.0
2014-08-11 15:35:00,127.73,127.78,127.68,127.73,43800.0,80.0677,80.0991,80.0364,80.0677,43800.0
2014-08-11 15:40:00,127.73,127.74,127.54,127.56,53800.0,80.0677,80.074,79.9486,79.9612,53800.0
2014-08-11 15:45:00,127.55,127.66,127.55,127.63,48000.0,79.9549,80.0239,79.9549,80.0051,48000.0
2014-08-11 15:50:00,127.63,127.76,127.61,127.71,62800.0,80.0051,80.0865,79.9925,80.0552,62800.0
2014-08-11 15:55:00,127.71,127.76,127.64,127.7,113800.0,80.0552,80.0865,80.0113,80.0489,113800.0
2014-08-12 09:30:00,127.14,127.28,126.26,126.41,138300.0,79.6979,79.7857,79.1463,79.2403,138300.0
2014-08-12 09:35:00,126.46,126.77,126.4,126.76,53400.0,79.2716,79.466,79.234,79.4597,53400.0
2014-08-12 09:40:00,126.77,126.85,126.7,126.71,62800.0,79.466,79.5161,79.4221,79.4284,62800.0
2014-08-12 09:45:00,126.71,126.82,126.64,126.79,58800.0,79.4284,79.4973,79.3845,79.4785,58800.0
2014-08-12 09:50:00,126.79,126.87,126.63,126.64,59500.0,79.4785,79.5287,79.3782,79.3845,59500.0
2014-08-12 09:55:00,126.64,126.9,126.64,126.83,32500.0,79.3845,79.5475,79.3845,79.5036,32500.0
2014-08-12 10:00:00,126.82,126.96,126.7,126.94,47900.0,79.4973,79.5851,79.4221,79.5725,47900.0
2014-08-12 10:05:00,126.96,127.04,126.65,126.7,56400.0,79.5851,79.6352,79.3907,79.4221,56400.0
2014-08-12 10:10:00,126.67,126.82,126.58,126.82,49400.0,79.4033,79.4973,79.3469,79.4973,49400.0
2014-08-12 10:15:00,126.81,126.98,126.69,126.95,45100.0,79.491,79.5976,79.4158,79.5788,45100.0
2014-08-12 10:20:00,126.95,126.95,126.85,126.95,27700.0,79.5788,79.5788,79.5161,79.5788,27700.0
2014-08-12 10:25:00,126.96,126.97,126.76,126.95,37700.0,79.5851,79.5913,79.4597,79.5788,37700.0
2014-08-12 10:30:00,126.96,126.97,126.78,126.94,18800.0,79.5851,79.5913,79.4722,79.5725,18800.0
2014-08-12 10:35:00,126.95,126.97,126.77,126.86,34000.0,79.5788,79.5913,79.466,79.5224,34000.0
2014-08-12 10:40:00,126.85,126.97,126.64,126.69,37200.0,79.5161,79.5913,79.3845,79.4158,37200.0
2014-08-12 10:45:00,126.65,126.71,126.53,126.53,25800.0,79.3907,79.4284,79.3155,79.3155,25800.0
2014-08-12 10:50:00,126.54,126.6,126.51,126.57,30300.0,79.3218,79.3594,79.303,79.3406,30300.0
2014-08-12 10:55:00,126.57,126.82,126.57,126.73,41000.0,79.3406,79.4973,79.3406,79.4409,41000.0
2014-08-12 11:00:00,126.69,126.69,126.47,126.52,40300.0,79.4158,79.4158,79.2779,79.3093,40300.0
2014-08-12 11:05:00,126.53,126.54,126.42,126.54,22800.0,79.3155,79.3218,79.2466,79.3218,22800.0
2014-08-12 11:10:00,126.55,126.58,126.44,126.49,31200.0,79.3281,79.3469,79.2591,79.2904,31200.0
2014-08-12 11:15:00,126.51,126.51,126.33,126.45,30600.0,79.303,79.303,79.1902,79.2654,30600.0
2014-08-12 11:20:00,126.44,126.51,126.36,126.36,19600.0,79.2591,79.303,79.209,79.209,19600.0
2014-08-12 11:25:00,126.37,126.5,126.32,126.5,25600.0,79.2152,79.2967,79.1839,79.2967,25600.0
2014-08-12 11:30:00,126.49,126.65,126.43,126.51,21000.0,79.2904,79.3907,79.2528,79.303,21000.0
2014-08-12 11:35:00,126.51,126.62,126.51,126.53,18400.0,79.303,79.3719,79.303,79.3155,18400.0
2014-08-12 11:40:00,126.53,126.57,126.46,126.57,19200.0,79.3155,79.3406,79.2716,79.3406,19200.0
2014-08-12 11:45:00,126.58,126.69,126.56,126.6,15300.0,79.3469,79.4158,79.3343,79.3594,15300.0
2014-08-12 11:50:00,126.59,126.63,126.53,126.53,33500.0,79.3531,79.3782,79.3155,79.3155,33500.0
2014-08-12 11:55:00,126.52,126.6,126.48,126.53,18500.0,79.3093,79.3594,79.2842,79.3155,18500.0
2014-08-12 12:00:00,126.53,126.53,126.37,126.41,34900.0,79.3155,79.3155,79.2152,79.2403,34900.0
2014-08-12 12:05:00,126.4,126.41,126.33,126.39,18100.0,79.234,79.2403,79.1902,79.2278,18100.0
2014-08-12 12:10:00,126.4,126.5,126.4,126.45,18200.0,79.234,79.2967,79.234,79.2654,18200.0
2014-08-12 12:15:00,126.47,126.49,126.4,126.41,19300.0,79.2779,79.2904,79.234,79.2403,19300.0
2014-08-12 12:20:00,126.4,126.43,126.33,126.4,20100.0,79.234,79.2528,79.1902,79.234,20100.0
2014-08-12 12:25:00,126.42,126.52,126.4,126.42,12700.0,79.2466,79.3093,79.234,79.2466,12700.0
2014-08-12 12:30:00,126.42,126.54,126.42,126.53,14400.0,79.2466,79.3218,79.2466,79.3155,14400.0
2014-08-12 12:35:00,126.52,126.72,126.52,126.69,44000.0,79.3093,79.4346,79.3093,79.4158,44000.0
2014-08-12 12:40:00,126.69,126.82,126.64,126.73,39400.0,79.4158,79.4973,79.3845,79.4409,39400.0
2014-08-12 12:45:00,126.73,126.75,126.63,126.65,11900.0,79.4409,79.4534,79.3782,79.3907,11900.0
2014-08-12 12:50:00,126.64,126.64,126.57,126.6,24000.0,79.3845,79.3845,79.3406,79.3594,24000.0
2014-08-12 12:55:00,126.6,126.67,126.56,126.57,19600.0,79.3594,79.4033,79.3343,79.3406,19600.0
2014-08-12 13:00:00,126.57,126.61,126.55,126.57,23500.0,79.3406,79.3657,79.3281,79.3406,23500.0
2014-08-12 13:05:00,126.58,126.74,126.55,126.74,20500.0,79.3469,79.4472,79.3281,79.4472,20500.0
2014-08-12 13:10:00,126.72,126.76,126.69,126.7,16900.0,79.4346,79.4597,79.4158,79.4221,16900.0
2014-08-12 13:15:00,126.7,126.76,126.62,126.75,21900.0,79.4221,79.4597,79.3719,79.4534,21900.0
2014-08-12 13:20:00,126.74,126.75,126.58,126.59,23700.0,79.4472,79.4534,79.3469,79.3531,23700.0
2014-08-12 13:25:00,126.6,126.71,126.6,126.71,15600.0,79.3594,79.4284,79.3594,79.4284,15600.0
2014-08-12 13:30:00,126.7,126.8,126.48,126.52,186900.0,79.4221,79.4848,79.2842,79.3093,186900.0
2014-08-12 13:35:00,126.53,126.63,126.53,126.58,22900.0,79.3155,79.3782,79.3155,79.3469,22900.0
2014-08-12 13:40:00,126.59,126.67,126.59,126.65,10600.0,79.3531,79.4033,79.3531,79.3907,10600.0
2014-08-12 13:45:00,126.67,126.68,126.54,126.65,15200.0,79.4033,79.4095,79.3218,79.3907,15200.0
2014-08-12 13:50:00,126.65,126.76,126.6,126.73,21400.0,79.3907,79.4597,79.3594,79.4409,21400.0
2014-08-12 13:55:00,126.75,126.8,126.73,126.76,20700.0,79.4534,79.4848,79.4409,79.4597,20700.0
2014-08-12 14:00:00,126.78,126.84,126.69,126.72,24500.0,79.4722,79.5098,79.4158,79.4346,24500.0
2014-08-12 14:05:00,126.73,126.76,126.53,126.56,34700.0,79.4409,79.4597,79.3155,79.3343,34700.0
2014-08-12 14:10:00,126.57,126.62,126.45,126.49,41100.0,79.3406,79.3719,79.2654,79.2904,41100.0
2014-08-12 14:15:00,126.49,126.64,126.48,126.63,26000.0,79.2904,79.3845,79.2842,79.3782,26000.0
2014-08-12 14:20:00,126.64,126.67,126.56,126.62,18700.0,79.3845,79.4033,79.3343,79.3719,18700.0
2014-08-12 14:25:00,126.61,126.68,126.49,126.58,22500.0,79.3657,79.4095,79.2904,79.3469,22500.0
2014-08-12 14:30:00,126.57,126.58,126.4,126.5,22400.0,79.3406,79.3469,79.234,79.2967,22400.0
2014-08-12 14:35:00,126.49,126.69,126.46,126.69,33900.0,79.2904,79.4158,79.2716,79.4158,33900.0
2014-08-12 14:40:00,126.67,126.78,126.63,126.74,32500.0,79.4033,79.4722,79.3782,79.4472,32500.0
2014-08-12 14:45:00,126.73,126.75,126.64,126.66,24400.0,79.4409,79.4534,79.3845,79.397,24400.0
2014-08-12 14:50:00,126.68,126.73,126.64,126.65,28100.0,79.4095,79.4409,79.3845,79.3907,28100.0
2014-08-12 14:55:00,126.64,126.71,126.61,126.61,20600.0,79.3845,79.4284,79.3657,79.3657,20600.0
2014-08-12 15:00:00,126.62,126.7,126.61,126.65,17500.0,79.3719,79.4221,79.3657,79.3907,17500.0
2014-08-12 15:05:00,126.65,126.83,126.64,126.83,35000.0,79.3907,79.5036,79.3845,79.5036,35000.0
2014-08-12 15:10:00,126.82,126.87,126.78,126.78,47400.0,79.4973,79.5287,79.4722,79.4722,47400.0
2014-08-12 15:15:00,126.79,126.83,126.7,126.79,39600.0,79.4785,79.5036,79.4221,79.4785,39600.0
2014-08-12 15:20:00,126.8,126.81,126.71,126.77,41100.0,79.4848,79.491,79.4284,79.466,41100.0
2014-08-12 15:25:00,126.79,126.82,126.66,126.73,65400.0,79.4785,79.4973,79.397,79.4409,65400.0
2014-08-12 15:30:00,126.74,126.78,126.69,126.72,72900.0,79.4472,79.4722,79.4158,79.4346,72900.0
2014-08-12 15:35:00,126.73,126.8,126.69,126.78,96100.0,79.4409,79.4848,79.4158,79.4722,96100.0
2014-08-12 15:40:00,126.77,126.92,126.77,126.9,70800.0,79.466,79.56,79.466,79.5475,70800.0
2014-08-12 15:45:00,126.91,126.99,126.89,126.92,104100.0,79.5537,79.6039,79.5412,79.56,104100.0
2014-08-12 15:50:00,126.92,127.04,126.91,127.01,162800.0,79.56,79.6352,79.5537,79.6164,162800.0
2014-08-12 15:55:00,127.01,127.13,126.99,127.07,294900.0,79.6164,79.6916,79.6039,79.654,294900.0
2014-08-13 09:30:00,127.5,128.24,127.5,128.19,100700.0,79.9236,80.3874,79.9236,80.3561,100700.0
2014-08-13 09:35:00,128.19,128.22,127.88,127.95,36000.0,80.3561,80.3749,80.1618,80.2057,36000.0
2014-08-13 09:40:00,127.95,127.98,127.74,127.79,46300.0,80.2057,80.2245,80.074,80.1054,46300.0
2014-08-13 09:45:00,127.78,127.88,127.58,127.58,41400.0,80.0991,80.1618,79.9737,79.9737,41400.0
2014-08-13 09:50:00,127.57,127.67,127.43,127.47,40200.0,79.9674,80.0301,79.8797,79.9048,40200.0
2014-08-13 09:55:00,127.46,127.61,127.35,127.54,40900.0,79.8985,79.9925,79.8295,79.9486,40900.0
2014-08-13 10:00:00,127.51,127.56,127.36,127.4,58500.0,79.9298,79.9612,79.8358,79.8609,58500.0
2014-08-13 10:05:00,127.36,127.42,127.18,127.23,53900.0,79.8358,79.8734,79.723,79.7543,53900.0
2014-08-13 10:10:00,127.22,127.22,127.02,127.04,38800.0,79.748,79.748,79.6227,79.6352,38800.0
2014-08-13 10:15:00,127.06,127.09,126.87,126.99,73100.0,79.6478,79.6666,79.5287,79.6039,73100.0
2014-08-13 10:20:00,126.97,127.29,126.94,127.19,42900.0,79.5913,79.7919,79.5725,79.7292,42900.0
2014-08-13 10:25:00,127.16,127.2,127.08,127.16,17300.0,79.7104,79.7355,79.6603,79.7104,17300.0
2014-08-13 10:30:00,127.17,127.23,127.12,127.13,50200.0,79.7167,79.7543,79.6854,79.6916,50200.0
2014-08-13 10:35:00,127.14,127.23,127.05,127.23,30800.0,79.6979,79.7543,79.6415,79.7543,30800.0
2014-08-13 10:40:00,127.24,127.31,127.04,127.12,35400.0,79.7606,79.8045,79.6352,79.6854,35400.0
2014-08-13 10:45:00,127.13,127.19,127.08,127.15,22700.0,79.6916,79.7292,79.6603,79.7042,22700.0
2014-08-13 10:50:00,127.15,127.21,127.04,127.06,26400.0,79.7042,79.7418,79.6352,79.6478,26400.0
2014-08-13 10:55:00,127.08,127.24,127.08,127.18,32300.0,79.6603,79.7606,79.6603,79.723,32300.0
2014-08-13 11:00:00,127.19,127.33,127.16,127.25,45900.0,79.7292,79.817,79.7104,79.7669,45900.0
2014-08-13 11:05:00,127.26,127.41,127.26,127.4,60900.0,79.7731,79.8672,79.7731,79.8609,60900.0
2014-08-13 11:10:00,127.41,127.6,127.39,127.54,95600.0,79.8672,79.9863,79.8546,79.9486,95600.0
2014-08-13 11:15:00,127.53,127.53,127.34,127.43,31400.0,79.9424,79.9424,79.8233,79.8797,31400.0
2014-08-13 11:20:00,127.43,127.45,127.28,127.31,26700.0,79.8797,79.8922,79.7857,79.8045,26700.0
2014-08-13 11:25:00,127.31,127.44,127.25,127.39,44200.0,79.8045,79.886,79.7669,79.8546,44200.0
2014-08-13 11:30:00,127.4,127.57,127.34,127.52,37600.0,79.8609,79.9674,79.8233,79.9361,37600.0
2014-08-13 11:35:00,127.53,127.57,127.36,127.37,22100.0,79.9424,79.9674,79.8358,79.8421,22100.0
2014-08-13 11:40:00,127.37,127.46,127.35,127.42,20400.0,79.8421,79.8985,79.8295,79.8734,20400.0
2014-08-13 11:45:00,127.44,127.47,127.36,127.38,23900.0,79.886,79.9048,79.8358,79.8483,23900.0
2014-08-13 11:50:00,127.39,127.5,127.39,127.45,22000.0,79.8546,79.9236,79.8546,79.8922,22000.0
2014-08-13 11:55:00,127.45,127.49,127.41,127.46,41900.0,79.8922,79.9173,79.8672,79.8985,41900.0
2014-08-13 12:00:00,127.46,127.54,127.45,127.46,35200.0,79.8985,79.9486,79.8922,79.8985,35200.0
2014-08-13 12:05:00,127.44,127.51,127.36,127.49,44200.0,79.886,79.9298,79.8358,79.9173,44200.0
2014-08-13 12:10:00,127.49,127.5,127.4,127.49,15400.0,79.9173,79.9236,79.8609,79.9173,15400.0
2014-08-13 12:15:00,127.5,127.51,127.38,127.38,14000.0,79.9236,79.9298,79.8483,79.8483,14000.0
2014-08-13 12:20:00,127.39,127.41,127.33,127.36,17200.0,79.8546,79.8672,79.817,79.8358,17200.0
2014-08-13 12:25:00,127.37,127.41,127.32,127.4,40100.0,79.8421,79.8672,79.8107,79.8609,40100.0
2014-08-13 12:30:00,127.4,127.57,127.36,127.52,32000.0,79.8609,79.9674,79.8358,79.9361,32000.0
2014-08-13 12:35:00,127.51,127.56,127.46,127.48,22000.0,79.9298,79.9612,79.8985,79.911,22000.0
2014-08-13 12:40:00,127.49,127.52,127.48,127.5,11500.0,79.9173,79.9361,79.911,79.9236,11500.0
2014-08-13 12:45:00,127.5,127.65,127.48,127.64,38600.0,79.9236,80.0176,79.911,80.0113,38600.0
2014-08-13 12:50:00,127.63,127.64,127.55,127.55,16400.0,80.0051,80.0113,79.9549,79.9549,16400.0
2014-08-13 12:55:00,127.55,127.6,127.5,127.59,25300.0,79.9549,79.9863,79.9236,79.98,25300.0
2014-08-13 13:00:00,127.61,127.62,127.48,127.62,21000.0,79.9925,79.9988,79.911,79.9988,21000.0
2014-08-13 13:05:00,127.62,127.62,127.54,127.59,77800.0,79.9988,79.9988,79.9486,79.98,77800.0
2014-08-13 13:10:00,127.58,127.66,127.55,127.56,46100.0,79.9737,80.0239,79.9549,79.9612,46100.0
2014-08-13 13:15:00,127.56,127.64,127.5,127.5,14000.0,79.9612,80.0113,79.9236,79.9236,14000.0
2014-08-13 13:20:00,127.51,127.57,127.51,127.56,12600.0,79.9298,79.9674,79.9298,79.9612,12600.0
2014-08-13 13:25:00,127.55,127.62,127.53,127.53,10200.0,79.9549,79.9988,79.9424,79.9424,10200.0
2014-08-13 13:30:00,127.52,127.52,127.45,127.48,12500.0,79.9361,79.9361,79.8922,79.911,12500.0
2014-08-13 13:35:00,127.5,127.59,127.49,127.56,22700.0,79.9236,79.98,79.9173,79.9612,22700.0
2014-08-13 13:40:00,127.56,127.6,127.52,127.55,17500.0,79.9612,79.9863,79.9361,79.9549,17500.0
2014-08-13 13:45:00,127.55,127.6,127.51,127.51,28900.0,79.9549,79.9863,79.9298,79.9298,28900.0
2014-08-13 13:50:00,127.5,127.55,127.46,127.5,18300.0,79.9236,79.9549,79.8985,79.9236,18300.0
2014-08-13 13:55:00,127.5,127.52,127.47,127.48,12100.0,79.9236,79.9361,79.9048,79.911,12100.0
2014-08-13 14:00:00,127.49,127.5,127.42,127.48,38200.0,79.9173,79.9236,79.8734,79.911,38200.0
2014-08-13 14:05:00,127.47,127.47,127.3,127.32,29500.0,79.9048,79.9048,79.7982,79.8107,29500.0
2014-08-13 14:10:00,127.33,127.38,127.28,127.35,38100.0,79.817,79.8483,79.7857,79.8295,38100.0
2014-08-13 14:15:00,127.35,127.45,127.35,127.36,18000.0,79.8295,79.8922,79.8295,79.8358,18000.0
2014-08-13 14:20:00,127.36,127.37,127.28,127.34,19100.0,79.8358,79.8421,79.7857,79.8233,19100.0
2014-08-13 14:25:00,127.35,127.42,127.32,127.39,24200.0,79.8295,79.8734,79.8107,79.8546,24200.0
2014-08-13 14:30:00,127.4,127.43,127.37,127.42,12600.0,79.8609,79.8797,79.8421,79.8734,12600.0
2014-08-13 14:35:00,127.42,127.46,127.4,127.43,23800.0,79.8734,79.8985,79.8609,79.8797,23800.0
2014-08-13 14:40:00,127.44,127.48,127.42,127.46,16500.0,79.886,79.911,79.8734,79.8985,16500.0
2014-08-13 14:45:00,127.45,127.49,127.41,127.41,20300.0,79.8922,79.9173,79.8672,79.8672,20300.0
2014-08-13 14:50:00,127.41,127.45,127.38,127.44,22400.0,79.8672,79.8922,79.8483,79.886,22400.0
2014-08-13 14:55:00,127.45,127.48,127.36,127.36,30100.0,79.8922,79.911,79.8358,79.8358,30100.0
2014-08-13 15:00:00,127.37,127.41,127.32,127.38,40600.0,79.8421,79.8672,79.8107,79.8483,40600.0
2014-08-13 15:05:00,127.38,127.52,127.36,127.44,45100.0,79.8483,79.9361,79.8358,79.886,45100.0
2014-08-13 15:10:00,127.45,127.52,127.41,127.5,38200.0,79.8922,79.9361,79.8672,79.9236,38200.0
2014-08-13 15:15:00,127.5,127.55,127.47,127.51,24800.0,79.9236,79.9549,79.9048,79.9298,24800.0
2014-08-13 15:20:00,127.51,127.64,127.5,127.61,47000.0,79.9298,80.0113,79.9236,79.9925,47000.0
2014-08-13 15:25:00,127.6,127.65,127.56,127.56,34900.0,79.9863,80.0176,79.9612,79.9612,34900.0
2014-08-13 15:30:00,127.56,127.59,127.49,127.56,45800.0,79.9612,79.98,79.9173,79.9612,45800.0
2014-08-13 15:35:00,127.55,127.56,127.52,127.55,49400.0,79.9549,79.9612,79.9361,79.9549,49400.0
2014-08-13 15:40:00,127.54,127.7,127.52,127.67,62100.0,79.9486,80.0489,79.9361,80.0301,62100.0
2014-08-13 15:45:00,127.68,127.72,127.64,127.67,67600.0,80.0364,80.0615,80.0113,80.0301,67600.0
2014-08-13 15:50:00,127.67,127.69,127.57,127.61,89800.0,80.0301,80.0427,79.9674,79.9925,89800.0
2014-08-13 15:55:00,127.61,127.61,127.52,127.59,167900.0,79.9925,79.9925,79.9361,79.98,167900.0
2014-08-14 09:30:00,127.68,127.7,127.12,127.12,115800.0,80.0364,80.0489,79.6854,79.6854,115800.0
2014-08-14 09:35:00,127.16,127.2,127.01,127.1,73300.0,79.7104,79.7355,79.6164,79.6728,73300.0
2014-08-14 09:40:00,127.13,127.16,126.93,126.98,61800.0,79.6916,79.7104,79.5663,79.5976,61800.0
2014-08-14 09:45:00,126.98,127.03,126.83,126.96,128500.0,79.5976,79.6289,79.5036,79.5851,128500.0
2014-08-14 09:50:00,126.94,127.0,126.81,126.86,70400.0,79.5725,79.6101,79.491,79.5224,70400.0
2014-08-14 09:55:00,126.87,126.91,126.77,126.8,91900.0,79.5287,79.5537,79.466,79.4848,91900.0
2014-08-14 10:00:00,126.79,126.83,126.59,126.71,82100.0,79.4785,79.5036,79.3531,79.4284,82100.0
2014-08-14 10:05:00,126.73,126.78,126.53,126.68,84300.0,79.4409,79.4722,79.3155,79.4095,84300.0
2014-08-14 10:10:00,126.67,127.0,126.63,126.92,207400.0,79.4033,79.6101,79.3782,79.56,207400.0
2014-08-14 10:15:00,126.9,127.1,126.88,127.01,49600.0,79.5475,79.6728,79.5349,79.6164,49600.0
2014-08-14 10:20:00,127.01,127.14,127.01,127.06,30300.0,79.6164,79.6979,79.6164,79.6478,30300.0
2014-08-14 10:25:00,127.09,127.22,127.07,127.18,51000.0,79.6666,79.748,79.654,79.723,51000.0
2014-08-14 10:30:00,127.21,127.39,127.19,127.23,62000.0,79.7418,79.8546,79.7292,79.7543,62000.0
2014-08-14 10:35:00,127.24,127.4,127.21,127.24,31500.0,79.7606,79.8609,79.7418,79.7606,31500.0
2014-08-14 10:40:00,127.24,127.29,127.12,127.26,23700.0,79.7606,79.7919,79.6854,79.7731,23700.0
2014-08-14 10:45:00,127.25,127.37,127.25,127.31,21400.0,79.7669,79.8421,79.7669,79.8045,21400.0
2014-08-14 10:50:00,127.31,127.32,127.04,127.08,29000.0,79.8045,79.8107,79.6352,79.6603,29000.0
2014-08-14 10:55:00,127.07,127.12,126.99,127.03,17600.0,79.654,79.6854,79.6039,79.6289,17600.0
2014-08-14 11:00:00,127.02,127.05,126.91,127.02,79300.0,79.6227,79.6415,79.5537,79.6227,79300.0
2014-08-14 11:05:00,127.04,127.22,127.04,127.22,41500.0,79.6352,79.748,79.6352,79.748,41500.0
2014-08-14 11:10:00,127.23,127.26,127.17,127.2,17900.0,79.7543,79.7731,79.7167,79.7355,17900.0
2014-08-14 11:15:00,127.2,127.27,127.18,127.26,17200.0,79.7355,79.7794,79.723,79.7731,17200.0
2014-08-14 11:20:00,127.24,127.27,127.19,127.23,24900.0,79.7606,79.7794,79.7292,79.7543,24900.0
2014-08-14 11:25:00,127.23,127.26,127.17,127.24,26400.0,79.7543,79.7731,79.7167,79.7606,26400.0
2014-08-14 11:30:00,127.24,127.29,127.12,127.16,16200.0,79.7606,79.7919,79.6854,79.7104,16200.0
2014-08-14 11:35:00,127.15,127.2,127.03,127.12,17300.0,79.7042,79.7355,79.6289,79.6854,17300.0
2014-08-14 11:40:00,127.12,127.2,127.09,127.15,10600.0,79.6854,79.7355,79.6666,79.7042,10600.0
2014-08-14 11:45:00,127.15,127.17,127.07,127.12,16500.0,79.7042,79.7167,79.654,79.6854,16500.0
2014-08-14 11:50:00,127.12,127.16,127.09,127.15,11000.0,79.6854,79.7104,79.6666,79.7042,11000.0
2014-08-14 11:55:00,127.16,127.25,127.15,127.25,18800.0,79.7104,79.7669,79.7042,79.7669,18800.0
2014-08-14 12:00:00,127.25,127.29,127.2,127.22,20500.0,79.7669,79.7919,79.7355,79.748,20500.0
2014-08-14 12:05:00,127.23,127.25,127.2,127.21,15000.0,79.7543,79.7669,79.7355,79.7418,15000.0
2014-08-14 12:10:00,127.21,127.23,127.18,127.23,11200.0,79.7418,79.7543,79.723,79.7543,11200.0
2014-08-14 12:15:00,127.23,127.25,127.17,127.18,11100.0,79.7543,79.7669,79.7167,79.723,11100.0
2014-08-14 12:20:00,127.19,127.21,127.12,127.19,18800.0,79.7292,79.7418,79.6854,79.7292,18800.0
2014-08-14 12:25:00,127.2,127.31,127.18,127.28,27200.0,79.7355,79.8045,79.723,79.7857,27200.0
2014-08-14 12:30:00,127.29,127.34,127.29,127.31,12000.0,79.7919,79.8233,79.7919,79.8045,12000.0
2014-08-14 12:35:00,127.32,127.32,127.23,127.27,15000.0,79.8107,79.8107,79.7543,79.7794,15000.0
2014-08-14 12:40:00,127.26,127.29,127.23,127.25,14200.0,79.7731,79.7919,79.7543,79.7669,14200.0
2014-08-14 12:45:00,127.26,127.26,127.21,127.23,10400.0,79.7731,79.7731,79.7418,79.7543,10400.0
2014-08-14 12:50:00,127.22,127.3,127.21,127.25,21200.0,79.748,79.7982,79.7418,79.7669,21200.0
2014-08-14 12:55:00,127.26,127.27,127.13,127.16,15800.0,79.7731,79.7794,79.6916,79.7104,15800.0
2014-08-14 13:00:00,127.16,127.22,127.12,127.16,41800.0,79.7104,79.748,79.6854,79.7104,41800.0
2014-08-14 13:05:00,127.15,127.17,127.03,127.03,32100.0,79.7042,79.7167,79.6289,79.6289,32100.0
2014-08-14 13:10:00,127.04,127.14,127.04,127.13,24500.0,79.6352,79.6979,79.6352,79.6916,24500.0
2014-08-14 13:15:00,127.13,127.26,127.12,127.26,33900.0,79.6916,79.7731,79.6854,79.7731,33900.0
2014-08-14 13:20:00,127.25,127.28,127.15,127.16,11200.0,79.7669,79.7857,79.7042,79.7104,11200.0
2014-08-14 13:25:00,127.17,127.17,127.0,127.05,75300.0,79.7167,79.7167,79.6101,79.6415,75300.0
2014-08-14 13:30:00,127.05,127.08,127.0,127.0,29900.0,79.6415,79.6603,79.6101,79.6101,29900.0
2014-08-14 13:35:00,126.99,127.05,126.91,126.92,34300.0,79.6039,79.6415,79.5537,79.56,34300.0
2014-08-14 13:40:00,126.91,126.93,126.81,126.83,38000.0,79.5537,79.5663,79.491,79.5036,38000.0
2014-08-14 13:45:00,126.84,126.85,126.75,126.77,25200.0,79.5098,79.5161,79.4534,79.466,25200.0
2014-08-14 13:50:00,126.76,126.78,126.72,126.75,55000.0,79.4597,79.4722,79.4346,79.4534,55000.0
2014-08-14 13:55:00,126.75,126.84,126.72,126.84,28400.0,79.4534,79.5098,79.4346,79.5098,28400.0
2014-08-14 14:00:00,126.85,126.95,126.83,126.91,45600.0,79.5161,79.5788,79.5036,79.5537,45600.0
2014-08-14 14:05:00,126.9,126.96,126.89,126.91,17100.0,79.5475,79.5851,79.5412,79.5537,17100.0
2014-08-14 14:10:00,126.92,126.92,126.74,126.77,52700.0,79.56,79.56,79.4472,79.466,52700.0
2014-08-14 14:15:00,126.75,126.78,126.68,126.75,39000.0,79.4534,79.4722,79.4095,79.4534,39000.0
2014-08-14 14:20:00,126.76,126.78,126.72,126.72,20700.0,79.4597,79.4722,79.4346,79.4346,20700.0
2014-08-14 14:25:00,126.73,126.79,126.72,126.78,16600.0,79.4409,79.4785,79.4346,79.4722,16600.0
2014-08-14 14:30:00,126.78,126.88,126.78,126.88,52000.0,79.4722,79.5349,79.4722,79.5349,52000.0
2014-08-14 14:35:00,126.88,126.92,126.86,126.92,34900.0,79.5349,79.56,79.5224,79.56,34900.0
2014-08-14 14:40:00,126.92,126.94,126.85,126.86,24200.0,79.56,79.5725,79.5161,79.5224,24200.0
2014-08-14 14:45:00,126.86,126.89,126.81,126.84,28300.0,79.5224,79.5412,79.491,79.5098,28300.0
2014-08-14 14:50:00,126.84,126.88,126.83,126.85,19000.0,79.5098,79.5349,79.5036,79.5161,19000.0
2014-08-14 14:55:00,126.86,126.91,126.84,126.9,21200.0,79.5224,79.5537,79.5098,79.5475,21200.0
2014-08-14 15:00:00,126.9,126.93,126.88,126.88,31000.0,79.5475,79.5663,79.5349,79.5349,31000.0
2014-08-14 15:05:00,126.86,126.92,126.85,126.91,51400.0,79.5224,79.56,79.5161,79.5537,51400.0
2014-08-14 15:10:00,126.9,126.96,126.85,126.85,42000.0,79.5475,79.5851,79.5161,79.5161,42000.0
2014-08-14 15:15:00,126.85,126.88,126.8,126.81,33500.0,79.5161,79.5349,79.4848,79.491,33500.0
2014-08-14 15:20:00,126.81,126.89,126.81,126.87,36900.0,79.491,79.5412,79.491,79.5287,36900.0
2014-08-14 15:25:00,126.88,126.9,126.84,126.84,49000.0,79.5349,79.5475,79.5098,79.5098,49000.0
2014-08-14 15:30:00,126.84,126.92,126.81,126.83,46300.0,79.5098,79.56,79.491,79.5036,46300.0
2014-08-14 15:35:00,126.83,126.89,126.76,126.81,86100.0,79.5036,79.5412,79.4597,79.491,86100.0
2014-08-14 15:40:00,126.81,126.85,126.75,126.75,59400.0,79.491,79.5161,79.4534,79.4534,59400.0
2014-08-14 15:45:00,126.75,126.83,126.75,126.78,77900.0,79.4534,79.5036,79.4534,79.4722,77900.0
2014-08-14 15:50:00,126.78,126.82,126.75,126.78,89300.0,79.4722,79.4973,79.4534,79.4722,89300.0
2014-08-14 15:55:00,126.78,126.96,126.78,126.96,178600.0,79.4722,79.5851,79.4722,79.5851,178600.0
2014-08-15 09:30:00,126.42,126.55,126.3,126.3,612700.0,79.919,80.0012,79.8431,79.8431,612700.0
2014-08-15 09:35:00,126.3,126.34,126.06,126.1,99900.0,79.8431,79.8684,79.6914,79.7167,99900.0
2014-08-15 09:40:00,126.1,126.15,125.95,126.02,44800.0,79.7167,79.7483,79.6219,79.6661,44800.0
2014-08-15 09:45:00,126.02,126.12,126.02,126.08,48500.0,79.6661,79.7294,79.6661,79.7041,48500.0
2014-08-15 09:50:00,126.08,126.18,126.05,126.17,37800.0,79.7041,79.7673,79.6851,79.761,37800.0
2014-08-15 09:55:00,126.16,126.18,126.08,126.14,38200.0,79.7546,79.7673,79.7041,79.742,38200.0
2014-08-15 10:00:00,126.14,126.17,126.09,126.1,42200.0,79.742,79.761,79.7104,79.7167,42200.0
2014-08-15 10:05:00,126.12,126.38,126.11,126.36,39500.0,79.7294,79.8937,79.723,79.8811,39500.0
2014-08-15 10:10:00,126.37,126.51,126.31,126.46,49200.0,79.8874,79.9759,79.8495,79.9443,49200.0
2014-08-15 10:15:00,126.44,126.6,126.35,126.58,36400.0,79.9316,80.0328,79.8747,80.0201,36400.0
2014-08-15 10:20:00,126.56,126.65,126.56,126.63,52400.0,80.0075,80.0644,80.0075,80.0518,52400.0
2014-08-15 10:25:00,126.63,126.67,126.6,126.63,29200.0,80.0518,80.077,80.0328,80.0518,29200.0
2014-08-15 10:30:00,126.64,126.76,126.59,126.74,42400.0,80.0581,80.1339,80.0265,80.1213,42400.0
2014-08-15 10:35:00,126.74,126.79,126.71,126.77,38300.0,80.1213,80.1529,80.1023,80.1403,38300.0
2014-08-15 10:40:00,126.78,126.78,126.34,126.37,58600.0,80.1466,80.1466,79.8684,79.8874,58600.0
2014-08-15 10:45:00,126.4,126.55,126.27,126.45,56100.0,79.9064,80.0012,79.8242,79.938,56100.0
2014-08-15 10:50:00,126.43,126.44,126.03,126.17,71500.0,79.9253,79.9316,79.6725,79.761,71500.0
2014-08-15 10:55:00,126.17,126.17,125.68,126.08,102200.0,79.761,79.761,79.4512,79.7041,102200.0
2014-08-15 11:00:00,126.08,126.18,125.89,125.94,63100.0,79.7041,79.7673,79.584,79.6156,63100.0
2014-08-15 11:05:00,125.93,126.17,125.84,126.12,80400.0,79.6092,79.761,79.5523,79.7294,80400.0
2014-08-15 11:10:00,126.15,126.48,126.14,126.36,52300.0,79.7483,79.9569,79.742,79.8811,52300.0
2014-08-15 11:15:00,126.36,126.48,126.24,126.28,54300.0,79.8811,79.9569,79.8052,79.8305,54300.0
2014-08-15 11:20:00,126.25,126.26,126.04,126.08,37100.0,79.8115,79.8179,79.6788,79.7041,37100.0
2014-08-15 11:25:00,126.09,126.18,125.96,126.01,45000.0,79.7104,79.7673,79.6282,79.6598,45000.0
2014-08-15 11:30:00,126.0,126.18,125.92,126.09,35200.0,79.6535,79.7673,79.6029,79.7104,35200.0
2014-08-15 11:35:00,126.1,126.4,126.04,126.4,38300.0,79.7167,79.9064,79.6788,79.9064,38300.0
2014-08-15 11:40:00,126.4,126.47,126.31,126.46,38700.0,79.9064,79.9506,79.8495,79.9443,38700.0
2014-08-15 11:45:00,126.47,126.49,126.18,126.19,33500.0,79.9506,79.9633,79.7673,79.7736,33500.0
2014-08-15 11:50:00,126.18,126.19,125.75,125.84,48700.0,79.7673,79.7736,79.4954,79.5523,48700.0
2014-08-15 11:55:00,125.83,126.0,125.68,126.0,50700.0,79.546,79.6535,79.4512,79.6535,50700.0
2014-08-15 12:00:00,125.99,126.13,125.85,126.13,35700.0,79.6472,79.7357,79.5587,79.7357,35700.0
2014-08-15 12:05:00,126.12,126.22,126.06,126.2,32500.0,79.7294,79.7926,79.6914,79.7799,32500.0
2014-08-15 12:10:00,126.19,126.19,126.06,126.07,20400.0,79.7736,79.7736,79.6914,79.6977,20400.0
2014-08-15 12:15:00,126.06,126.15,125.95,126.09,32300.0,79.6914,79.7483,79.6219,79.7104,32300.0
2014-08-15 12:20:00,126.08,126.19,125.97,126.18,32300.0,79.7041,79.7736,79.6345,79.7673,32300.0
2014-08-15 12:25:00,126.17,126.43,126.15,126.43,37300.0,79.761,79.9253,79.7483,79.9253,37300.0
2014-08-15 12:30:00,126.4,126.42,126.15,126.23,24200.0,79.9064,79.919,79.7483,79.7989,24200.0
2014-08-15 12:35:00,126.21,126.33,126.19,126.3,25000.0,79.7862,79.8621,79.7736,79.8431,25000.0
2014-08-15 12:40:00,126.3,126.4,126.27,126.35,36200.0,79.8431,79.9064,79.8242,79.8747,36200.0
2014-08-15 12:45:00,126.36,126.37,126.19,126.23,24900.0,79.8811,79.8874,79.7736,79.7989,24900.0
2014-08-15 12:50:00,126.25,126.29,126.17,126.29,13700.0,79.8115,79.8368,79.761,79.8368,13700.0
2014-08-15 12:55:00,126.29,126.33,126.18,126.18,18400.0,79.8368,79.8621,79.7673,79.7673,18400.0
2014-08-15 13:00:00,126.18,126.21,126.02,126.1,15000.0,79.7673,79.7862,79.6661,79.7167,15000.0
2014-08-15 13:05:00,126.09,126.32,126.09,126.31,19000.0,79.7104,79.8558,79.7104,79.8495,19000.0
2014-08-15 13:10:00,126.32,126.36,126.28,126.29,18400.0,79.8558,79.8811,79.8305,79.8368,18400.0
2014-08-15 13:15:00,126.31,126.34,126.21,126.23,17600.0,79.8495,79.8684,79.7862,79.7989,17600.0
2014-08-15 13:20:00,126.22,126.24,126.14,126.22,16000.0,79.7926,79.8052,79.742,79.7926,16000.0
2014-08-15 13:25:00,126.21,126.22,126.13,126.19,10600.0,79.7862,79.7926,79.7357,79.7736,10600.0
2014-08-15 13:30:00,126.19,126.19,126.05,126.14,22900.0,79.7736,79.7736,79.6851,79.742,22900.0
2014-08-15 13:35:00,126.12,126.16,126.06,126.11,19100.0,79.7294,79.7546,79.6914,79.723,19100.0
2014-08-15 13:40:00,126.13,126.25,126.13,126.17,17300.0,79.7357,79.8115,79.7357,79.761,17300.0
2014-08-15 13:45:00,126.16,126.18,126.07,126.08,13500.0,79.7546,79.7673,79.6977,79.7041,13500.0
2014-08-15 13:50:00,126.09,126.16,125.91,126.0,31000.0,79.7104,79.7546,79.5966,79.6535,31000.0
2014-08-15 13:55:00,126.01,126.03,125.87,125.99,23400.0,79.6598,79.6725,79.5713,79.6472,23400.0
2014-08-15 14:00:00,125.99,126.01,125.92,125.96,90200.0,79.6472,79.6598,79.6029,79.6282,90200.0
2014-08-15 14:05:00,125.96,126.01,125.87,125.9,89200.0,79.6282,79.6598,79.5713,79.5903,89200.0
2014-08-15 14:10:00,125.91,125.95,125.87,125.88,78400.0,79.5966,79.6219,79.5713,79.5776,78400.0
2014-08-15 14:15:00,125.89,125.94,125.87,125.89,44300.0,79.584,79.6156,79.5713,79.584,44300.0
2014-08-15 14:20:00,125.88,125.98,125.8,125.92,109800.0,79.5776,79.6408,79.5271,79.6029,109800.0
2014-08-15 14:25:00,125.92,126.07,125.92,126.03,131700.0,79.6029,79.6977,79.6029,79.6725,131700.0
2014-08-15 14:30:00,126.04,126.06,125.99,126.01,77000.0,79.6788,79.6914,79.6472,79.6598,77000.0
2014-08-15 14:35:00,126.01,126.15,126.0,126.12,43300.0,79.6598,79.7483,79.6535,79.7294,43300.0
2014-08-15 14:40:00,126.13,126.35,126.13,126.24,35400.0,79.7357,79.8747,79.7357,79.8052,35400.0
2014-08-15 14:45:00,126.24,126.32,126.23,126.27,23300.0,79.8052,79.8558,79.7989,79.8242,23300.0
2014-08-15 14:50:00,126.28,126.29,126.15,126.2,19900.0,79.8305,79.8368,79.7483,79.7799,19900.0
2014-08-15 14:55:00,126.2,126.23,126.11,126.11,21100.0,79.7799,79.7989,79.723,79.723,21100.0
2014-08-15 15:00:00,126.12,126.23,126.1,126.15,31200.0,79.7294,79.7989,79.7167,79.7483,31200.0
2014-08-15 15:05:00,126.15,126.25,126.07,126.23,38100.0,79.7483,79.8115,79.6977,79.7989,38100.0
2014-08-15 15:10:00,126.23,126.25,126.18,126.22,45900.0,79.7989,79.8115,79.7673,79.7926,45900.0
2014-08-15 15:15:00,126.22,126.23,126.15,126.17,34500.0,79.7926,79.7989,79.7483,79.761,34500.0
2014-08-15 15:20:00,126.17,126.19,125.99,126.01,93500.0,79.761,79.7736,79.6472,79.6598,93500.0
2014-08-15 15:25:00,126.02,126.07,125.98,125.99,63800.0,79.6661,79.6977,79.6408,79.6472,63800.0
2014-08-15 15:30:00,125.99,126.22,125.96,126.2,58100.0,79.6472,79.7926,79.6282,79.7799,58100.0
2014-08-15 15:35:00,126.21,126.29,126.06,126.06,55800.0,79.7862,79.8368,79.6914,79.6914,55800.0
2014-08-15 15:40:00,126.06,126.15,126.02,126.04,62700.0,79.6914,79.7483,79.6661,79.6788,62700.0
2014-08-15 15:45:00,126.05,126.07,126.0,126.04,65100.0,79.6851,79.6977,79.6535,79.6788,65100.0
2014-08-15 15:50:00,126.04,126.33,126.04,126.2,176900.0,79.6788,79.8621,79.6788,79.7799,176900.0
2014-08-15 15:55:00,126.19,126.22,126.08,126.13,330300.0,79.7736,79.7926,79.7041,79.7357,330300.0
2014-08-18 09:30:00,126.27,126.59,126.19,126.38,133700.0,79.8242,80.0265,79.7736,79.8937,133700.0
2014-08-18 09:35:00,126.37,126.47,126.06,126.07,57400.0,79.8874,79.9506,79.6914,79.6977,57400.0
2014-08-18 09:40:00,126.07,126.07,125.88,125.97,71700.0,79.6977,79.6977,79.5776,79.6345,71700.0
2014-08-18 09:45:00,125.99,126.16,125.98,126.11,56500.0,79.6472,79.7546,79.6408,79.723,56500.0
2014-08-18 09:50:00,126.14,126.27,126.13,126.18,57100.0,79.742,79.8242,79.7357,79.7673,57100.0
2014-08-18 09:55:00,126.2,126.2,126.02,126.07,52700.0,79.7799,79.7799,79.6661,79.6977,52700.0
2014-08-18 10:00:00,126.05,126.24,126.04,126.19,67000.0,79.6851,79.8052,79.6788,79.7736,67000.0
2014-08-18 10:05:00,126.2,126.22,126.03,126.11,52900.0,79.7799,79.7926,79.6725,79.723,52900.0
2014-08-18 10:10:00,126.11,126.16,125.95,125.98,42200.0,79.723,79.7546,79.6219,79.6408,42200.0
2014-08-18 10:15:00,125.97,126.1,125.93,126.06,53200.0,79.6345,79.7167,79.6092,79.6914,53200.0
2014-08-18 10:20:00,126.05,126.07,125.9,125.91,56000.0,79.6851,79.6977,79.5903,79.5966,56000.0
2014-08-18 10:25:00,125.91,125.91,125.8,125.82,102000.0,79.5966,79.5966,79.5271,79.5397,102000.0
2014-08-18 10:30:00,125.82,125.83,125.76,125.81,54200.0,79.5397,79.546,79.5018,79.5334,54200.0
2014-08-18 10:35:00,125.8,125.81,125.67,125.8,72300.0,79.5271,79.5334,79.4449,79.5271,72300.0
2014-08-18 10:40:00,125.8,125.81,125.75,125.8,55900.0,79.5271,79.5334,79.4954,79.5271,55900.0
2014-08-18 10:45:00,125.8,125.84,125.7,125.74,53100.0,79.5271,79.5523,79.4638,79.4891,53100.0
2014-08-18 10:50:00,125.75,125.75,125.66,125.68,41700.0,79.4954,79.4954,79.4386,79.4512,41700.0
2014-08-18 10:55:00,125.67,125.75,125.67,125.73,39300.0,79.4449,79.4954,79.4449,79.4828,39300.0
2014-08-18 11:00:00,125.73,125.73,125.65,125.66,48200.0,79.4828,79.4828,79.4322,79.4386,48200.0
2014-08-18 11:05:00,125.66,125.7,125.64,125.68,43100.0,79.4386,79.4638,79.4259,79.4512,43100.0
2014-08-18 11:10:00,125.67,125.77,125.63,125.77,32300.0,79.4449,79.5081,79.4196,79.5081,32300.0
2014-08-18 11:15:00,125.78,125.78,125.74,125.75,23300.0,79.5144,79.5144,79.4891,79.4954,23300.0
2014-08-18 11:20:00,125.75,125.75,125.67,125.73,32200.0,79.4954,79.4954,79.4449,79.4828,32200.0
2014-08-18 11:25:00,125.73,125.78,125.68,125.75,39700.0,79.4828,79.5144,79.4512,79.4954,39700.0
2014-08-18 11:30:00,125.75,125.81,125.73,125.75,28800.0,79.4954,79.5334,79.4828,79.4954,28800.0
2014-08-18 11:35:00,125.75,125.8,125.72,125.77,42900.0,79.4954,79.5271,79.4765,79.5081,42900.0
2014-08-18 11:40:00,125.76,125.81,125.72,125.76,29300.0,79.5018,79.5334,79.4765,79.5018,29300.0
2014-08-18 11:45:00,125.76,125.8,125.73,125.77,36800.0,79.5018,79.5271,79.4828,79.5081,36800.0
2014-08-18 11:50:00,125.77,125.84,125.77,125.83,52100.0,79.5081,79.5523,79.5081,79.546,52100.0
2014-08-18 11:55:00,125.82,125.84,125.74,125.77,41200.0,79.5397,79.5523,79.4891,79.5081,41200.0
2014-08-18 12:00:00,125.78,125.86,125.76,125.81,48900.0,79.5144,79.565,79.5018,79.5334,48900.0
2014-08-18 12:05:00,125.81,125.88,125.8,125.8,34000.0,79.5334,79.5776,79.5271,79.5271,34000.0
2014-08-18 12:10:00,125.8,125.81,125.75,125.75,35100.0,79.5271,79.5334,79.4954,79.4954,35100.0
2014-08-18 12:15:00,125.76,125.77,125.68,125.68,46100.0,79.5018,79.5081,79.4512,79.4512,46100.0
2014-08-18 12:20:00,125.67,125.77,125.67,125.75,20000.0,79.4449,79.5081,79.4449,79.4954,20000.0
2014-08-18 12:25:00,125.75,125.78,125.71,125.71,35500.0,79.4954,79.5144,79.4702,79.4702,35500.0
2014-08-18 12:30:00,125.7,125.73,125.65,125.69,21200.0,79.4638,79.4828,79.4322,79.4575,21200.0
2014-08-18 12:35:00,125.69,125.77,125.68,125.75,27200.0,79.4575,79.5081,79.4512,79.4954,27200.0
2014-08-18 12:40:00,125.75,125.81,125.75,125.77,21500.0,79.4954,79.5334,79.4954,79.5081,21500.0
2014-08-18 12:45:00,125.79,125.81,125.73,125.74,18100.0,79.5207,79.5334,79.4828,79.4891,18100.0
2014-08-18 12:50:00,125.73,125.8,125.72,125.77,27300.0,79.4828,79.5271,79.4765,79.5081,27300.0
2014-08-18 12:55:00,125.77,125.82,125.75,125.79,24000.0,79.5081,79.5397,79.4954,79.5207,24000.0
2014-08-18 13:00:00,125.78,125.83,125.75,125.78,18500.0,79.5144,79.546,79.4954,79.5144,18500.0
2014-08-18 13:05:00,125.76,125.87,125.76,125.87,29000.0,79.5018,79.5713,79.5018,79.5713,29000.0
2014-08-18 13:10:00,125.87,125.88,125.81,125.81,19700.0,79.5713,79.5776,79.5334,79.5334,19700.0
2014-08-18 13:15:00,125.8,125.82,125.77,125.79,26300.0,79.5271,79.5397,79.5081,79.5207,26300.0
2014-08-18 13:20:00,125.8,125.8,125.74,125.76,36700.0,79.5271,79.5271,79.4891,79.5018,36700.0
2014-08-18 13:25:00,125.75,125.81,125.7,125.8,21900.0,79.4954,79.5334,79.4638,79.5271,21900.0
2014-08-18 13:30:00,125.8,125.81,125.76,125.77,16400.0,79.5271,79.5334,79.5018,79.5081,16400.0
2014-08-18 13:35:00,125.78,125.87,125.77,125.82,28100.0,79.5144,79.5713,79.5081,79.5397,28100.0
2014-08-18 13:40:00,125.81,125.87,125.73,125.73,25600.0,79.5334,79.5713,79.4828,79.4828,25600.0
2014-08-18 13:45:00,125.73,125.81,125.72,125.78,20300.0,79.4828,79.5334,79.4765,79.5144,20300.0
2014-08-18 13:50:00,125.78,125.78,125.73,125.73,25200.0,79.5144,79.5144,79.4828,79.4828,25200.0
2014-08-18 13:55:00,125.72,125.76,125.7,125.75,23600.0,79.4765,79.5018,79.4638,79.4954,23600.0
2014-08-18 14:00:00,125.76,125.82,125.75,125.82,21100.0,79.5018,79.5397,79.4954,79.5397,21100.0
2014-08-18 14:05:00,125.83,125.87,125.81,125.83,27900.0,79.546,79.5713,79.5334,79.546,27900.0
2014-08-18 14:10:00,125.83,125.9,125.83,125.86,26200.0,79.546,79.5903,79.546,79.565,26200.0
2014-08-18 14:15:00,125.86,125.9,125.84,125.87,25100.0,79.565,79.5903,79.5523,79.5713,25100.0
2014-08-18 14:20:00,125.87,125.92,125.85,125.9,31600.0,79.5713,79.6029,79.5587,79.5903,31600.0
2014-08-18 14:25:00,125.9,125.94,125.88,125.93,37800.0,79.5903,79.6156,79.5776,79.6092,37800.0
2014-08-18 14:30:00,125.93,125.95,125.85,125.86,42400.0,79.6092,79.6219,79.5587,79.565,42400.0
2014-08-18 14:35:00,125.87,125.87,125.81,125.83,29500.0,79.5713,79.5713,79.5334,79.546,29500.0
2014-08-18 14:40:00,125.84,125.91,125.82,125.9,25700.0,79.5523,79.5966,79.5397,79.5903,25700.0
2014-08-18 14:45:00,125.89,125.89,125.78,125.81,29300.0,79.584,79.584,79.5144,79.5334,29300.0
2014-08-18 14:50:00,125.8,125.8,125.75,125.78,23600.0,79.5271,79.5271,79.4954,79.5144,23600.0
2014-08-18 14:55:00,125.77,125.86,125.76,125.86,54800.0,79.5081,79.565,79.5018,79.565,54800.0
2014-08-18 15:00:00,125.84,125.94,125.83,125.86,24300.0,79.5523,79.6156,79.546,79.565,24300.0
2014-08-18 15:05:00,125.85,125.94,125.85,125.9,29000.0,79.5587,79.6156,79.5587,79.5903,29000.0
2014-08-18 15:10:00,125.89,125.95,125.87,125.93,29500.0,79.584,79.6219,79.5713,79.6092,29500.0
2014-08-18 15:15:00,125.92,125.96,125.92,125.96,43100.0,79.6029,79.6282,79.6029,79.6282,43100.0
2014-08-18 15:20:00,125.95,125.96,125.84,125.84,34800.0,79.6219,79.6282,79.5523,79.5523,34800.0
2014-08-18 15:25:00,125.84,125.88,125.8,125.84,52700.0,79.5523,79.5776,79.5271,79.5523,52700.0
2014-08-18 15:30:00,125.83,125.91,125.82,125.87,51900.0,79.546,79.5966,79.5397,79.5713,51900.0
2014-08-18 15:35:00,125.88,125.95,125.88,125.95,61400.0,79.5776,79.6219,79.5776,79.6219,61400.0
2014-08-18 15:40:00,125.94,126.03,125.93,125.99,78400.0,79.6156,79.6725,79.6092,79.6472,78400.0
2014-08-18 15:45:00,125.99,126.12,125.99,126.1,105100.0,79.6472,79.7294,79.6472,79.7167,105100.0
2014-08-18 15:50:00,126.1,126.17,126.09,126.15,130800.0,79.7167,79.761,79.7104,79.7483,130800.0
2014-08-18 15:55:00,126.16,126.33,126.15,126.3,345600.0,79.7546,79.8621,79.7483,79.8431,345600.0
2014-08-19 09:30:00,126.72,127.07,126.56,127.07,163900.0,80.1087,80.3299,80.0075,80.3299,163900.0
2014-08-19 09:35:00,127.07,127.07,126.56,126.6,32600.0,80.3299,80.3299,80.0075,80.0328,32600.0
2014-08-19 09:40:00,126.6,126.76,126.55,126.61,48600.0,80.0328,80.1339,80.0012,80.0391,48600.0
2014-08-19 09:45:00,126.62,126.86,126.55,126.84,45600.0,80.0454,80.1972,80.0012,80.1845,45600.0
2014-08-19 09:50:00,126.85,127.09,126.81,126.87,75900.0,80.1908,80.3426,80.1655,80.2035,75900.0
2014-08-19 09:55:00,126.87,127.14,126.82,126.98,52500.0,80.2035,80.3742,80.1719,80.273,52500.0
2014-08-19 10:00:00,127.01,127.07,126.89,126.9,55400.0,80.292,80.3299,80.2161,80.2224,55400.0
2014-08-19 10:05:00,126.91,127.06,126.85,127.02,40400.0,80.2288,80.3236,80.1908,80.2983,40400.0
2014-08-19 10:10:00,127.03,127.06,126.97,127.06,51700.0,80.3046,80.3236,80.2667,80.3236,51700.0
2014-08-19 10:15:00,127.06,127.09,126.97,127.09,37000.0,80.3236,80.3426,80.2667,80.3426,37000.0
2014-08-19 10:20:00,127.08,127.11,126.98,127.0,35100.0,80.3362,80.3552,80.273,80.2857,35100.0
2014-08-19 10:25:00,127.01,127.23,127.0,127.22,42000.0,80.292,80.4311,80.2857,80.4247,42000.0
2014-08-19 10:30:00,127.21,127.24,127.17,127.17,29200.0,80.4184,80.4374,80.3931,80.3931,29200.0
2014-08-19 10:35:00,127.17,127.33,127.13,127.33,66100.0,80.3931,80.4943,80.3678,80.4943,66100.0
2014-08-19 10:40:00,127.32,127.34,127.19,127.29,34700.0,80.488,80.5006,80.4058,80.469,34700.0
2014-08-19 10:45:00,127.29,127.35,127.26,127.31,19000.0,80.469,80.5069,80.45,80.4816,19000.0
2014-08-19 10:50:00,127.31,127.41,127.27,127.34,29900.0,80.4816,80.5449,80.4563,80.5006,29900.0
2014-08-19 10:55:00,127.34,127.41,127.33,127.4,18000.0,80.5006,80.5449,80.4943,80.5385,18000.0
2014-08-19 11:00:00,127.4,127.43,127.36,127.36,27100.0,80.5385,80.5575,80.5132,80.5132,27100.0
2014-08-19 11:05:00,127.36,127.45,127.36,127.39,22500.0,80.5132,80.5701,80.5132,80.5322,22500.0
2014-08-19 11:10:00,127.39,127.4,127.31,127.36,33700.0,80.5322,80.5385,80.4816,80.5132,33700.0
2014-08-19 11:15:00,127.35,127.4,127.34,127.36,16200.0,80.5069,80.5385,80.5006,80.5132,16200.0
2014-08-19 11:20:00,127.37,127.38,127.23,127.24,31400.0,80.5196,80.5259,80.4311,80.4374,31400.0
2014-08-19 11:25:00,127.25,127.29,127.18,127.19,39600.0,80.4437,80.469,80.3995,80.4058,39600.0
2014-08-19 11:30:00,127.2,127.32,127.2,127.32,23300.0,80.4121,80.488,80.4121,80.488,23300.0
2014-08-19 11:35:00,127.31,127.38,127.3,127.32,28100.0,80.4816,80.5259,80.4753,80.488,28100.0
2014-08-19 11:40:00,127.31,127.35,127.3,127.35,16600.0,80.4816,80.5069,80.4753,80.5069,16600.0
2014-08-19 11:45:00,127.34,127.4,127.34,127.39,36000.0,80.5006,80.5385,80.5006,80.5322,36000.0
2014-08-19 11:50:00,127.39,127.46,127.38,127.46,30100.0,80.5322,80.5765,80.5259,80.5765,30100.0
2014-08-19 11:55:00,127.45,127.47,127.37,127.4,23100.0,80.5701,80.5828,80.5196,80.5385,23100.0
2014-08-19 12:00:00,127.41,127.48,127.38,127.44,22700.0,80.5449,80.5891,80.5259,80.5638,22700.0
2014-08-19 12:05:00,127.43,127.49,127.42,127.46,19200.0,80.5575,80.5954,80.5512,80.5765,19200.0
2014-08-19 12:10:00,127.46,127.47,127.43,127.47,13900.0,80.5765,80.5828,80.5575,80.5828,13900.0
2014-08-19 12:15:00,127.46,127.47,127.4,127.46,18300.0,80.5765,80.5828,80.5385,80.5765,18300.0
2014-08-19 12:20:00,127.46,127.5,127.44,127.48,29000.0,80.5765,80.6017,80.5638,80.5891,29000.0
2014-08-19 12:25:00,127.48,127.57,127.48,127.53,25400.0,80.5891,80.646,80.5891,80.6207,25400.0
2014-08-19 12:30:00,127.53,127.57,127.52,127.55,29200.0,80.6207,80.646,80.6144,80.6334,29200.0
2014-08-19 12:35:00,127.55,127.56,127.47,127.47,19600.0,80.6334,80.6397,80.5828,80.5828,19600.0
2014-08-19 12:40:00,127.47,127.59,127.45,127.58,43900.0,80.5828,80.6586,80.5701,80.6523,43900.0
2014-08-19 12:45:00,127.59,127.6,127.55,127.58,16200.0,80.6586,80.665,80.6334,80.6523,16200.0
2014-08-19 12:50:00,127.57,127.57,127.38,127.4,42400.0,80.646,80.646,80.5259,80.5385,42400.0
2014-08-19 12:55:00,127.39,127.54,127.39,127.54,12300.0,80.5322,80.627,80.5322,80.627,12300.0
2014-08-19 13:00:00,127.54,127.56,127.52,127.55,13100.0,80.627,80.6397,80.6144,80.6334,13100.0
2014-08-19 13:05:00,127.55,127.6,127.45,127.46,60400.0,80.6334,80.665,80.5701,80.5765,60400.0
2014-08-19 13:10:00,127.46,127.46,127.4,127.43,27700.0,80.5765,80.5765,80.5385,80.5575,27700.0
2014-08-19 13:15:00,127.43,127.51,127.41,127.5,27200.0,80.5575,80.6081,80.5449,80.6017,27200.0
2014-08-19 13:20:00,127.5,127.5,127.4,127.4,16400.0,80.6017,80.6017,80.5385,80.5385,16400.0
2014-08-19 13:25:00,127.4,127.44,127.38,127.44,26000.0,80.5385,80.5638,80.5259,80.5638,26000.0
2014-08-19 13:30:00,127.44,127.45,127.4,127.44,31100.0,80.5638,80.5701,80.5385,80.5638,31100.0
2014-08-19 13:35:00,127.44,127.44,127.28,127.32,36200.0,80.5638,80.5638,80.4627,80.488,36200.0
2014-08-19 13:40:00,127.31,127.4,127.29,127.4,17100.0,80.4816,80.5385,80.469,80.5385,17100.0
2014-08-19 13:45:00,127.4,127.44,127.4,127.41,19200.0,80.5385,80.5638,80.5385,80.5449,19200.0
2014-08-19 13:50:00,127.41,127.42,127.33,127.38,33600.0,80.5449,80.5512,80.4943,80.5259,33600.0
2014-08-19 13:55:00,127.38,127.42,127.36,127.42,23900.0,80.5259,80.5512,80.5132,80.5512,23900.0
2014-08-19 14:00:00,127.41,127.45,127.4,127.45,27200.0,80.5449,80.5701,80.5385,80.5701,27200.0
2014-08-19 14:05:00,127.46,127.5,127.44,127.44,18000.0,80.5765,80.6017,80.5638,80.5638,18000.0
2014-08-19 14:10:00,127.43,127.5,127.43,127.49,15800.0,80.5575,80.6017,80.5575,80.5954,15800.0
2014-08-19 14:15:00,127.49,127.53,127.46,127.53,19400.0,80.5954,80.6207,80.5765,80.6207,19400.0
2014-08-19 14:20:00,127.52,127.59,127.52,127.57,30700.0,80.6144,80.6586,80.6144,80.646,30700.0
2014-08-19 14:25:00,127.57,127.63,127.57,127.6,33700.0,80.646,80.6839,80.646,80.665,33700.0
2014-08-19 14:30:00,127.61,127.65,127.59,127.65,41000.0,80.6713,80.6966,80.6586,80.6966,41000.0
2014-08-19 14:35:00,127.65,127.68,127.61,127.67,21300.0,80.6966,80.7155,80.6713,80.7092,21300.0
2014-08-19 14:40:00,127.66,127.68,127.59,127.59,17900.0,80.7029,80.7155,80.6586,80.6586,17900.0
2014-08-19 14:45:00,127.59,127.64,127.58,127.63,20300.0,80.6586,80.6902,80.6523,80.6839,20300.0
2014-08-19 14:50:00,127.64,127.64,127.57,127.57,23800.0,80.6902,80.6902,80.646,80.646,23800.0
2014-08-19 14:55:00,127.57,127.63,127.56,127.62,24500.0,80.646,80.6839,80.6397,80.6776,24500.0
2014-08-19 15:00:00,127.61,127.61,127.53,127.57,29500.0,80.6713,80.6713,80.6207,80.646,29500.0
2014-08-19 15:05:00,127.56,127.58,127.55,127.58,30200.0,80.6397,80.6523,80.6334,80.6523,30200.0
2014-08-19 15:10:00,127.57,127.58,127.5,127.56,48000.0,80.646,80.6523,80.6017,80.6397,48000.0
2014-08-19 15:15:00,127.56,127.62,127.56,127.59,31400.0,80.6397,80.6776,80.6397,80.6586,31400.0
2014-08-19 15:20:00,127.58,127.58,127.53,127.53,24600.0,80.6523,80.6523,80.6207,80.6207,24600.0
2014-08-19 15:25:00,127.54,127.65,127.52,127.65,30900.0,80.627,80.6966,80.6144,80.6966,30900.0
2014-08-19 15:30:00,127.65,127.68,127.62,127.66,38200.0,80.6966,80.7155,80.6776,80.7029,38200.0
2014-08-19 15:35:00,127.66,127.68,127.63,127.64,76200.0,80.7029,80.7155,80.6839,80.6902,76200.0
2014-08-19 15:40:00,127.63,127.66,127.62,127.65,63300.0,80.6839,80.7029,80.6776,80.6966,63300.0
2014-08-19 15:45:00,127.64,127.7,127.64,127.69,102300.0,80.6902,80.7282,80.6902,80.7219,102300.0
2014-08-19 15:50:00,127.69,127.7,127.63,127.63,105900.0,80.7219,80.7282,80.6839,80.6839,105900.0
2014-08-19 15:55:00,127.64,127.65,127.56,127.62,208300.0,80.6902,80.6966,80.6397,80.6776,208300.0
2014-08-20 09:30:00,127.25,127.4,127.12,127.15,109200.0,80.4437,80.5385,80.3615,80.3805,109200.0
2014-08-20 09:35:00,127.12,127.24,127.03,127.03,39900.0,80.3615,80.4374,80.3046,80.3046,39900.0
2014-08-20 09:40:00,127.03,127.07,126.82,126.9,25600.0,80.3046,80.3299,80.1719,80.2224,25600.0
2014-08-20 09:45:00,126.92,126.94,126.83,126.94,26400.0,80.2351,80.2477,80.1782,80.2477,26400.0
2014-08-20 09:50:00,126.94,127.13,126.89,127.09,27600.0,80.2477,80.3678,80.2161,80.3426,27600.0
2014-08-20 09:55:00,127.07,127.1,126.98,127.0,33800.0,80.3299,80.3489,80.273,80.2857,33800.0
2014-08-20 10:00:00,127.0,127.01,126.94,126.95,17500.0,80.2857,80.292,80.2477,80.2541,17500.0
2014-08-20 10:05:00,126.96,127.01,126.85,127.01,27300.0,80.2604,80.292,80.1908,80.292,27300.0
2014-08-20 10:10:00,127.02,127.06,127.0,127.06,19500.0,80.2983,80.3236,80.2857,80.3236,19500.0
2014-08-20 10:15:00,127.07,127.09,127.01,127.06,15200.0,80.3299,80.3426,80.292,80.3236,15200.0
2014-08-20 10:20:00,127.04,127.1,126.98,127.1,31000.0,80.3109,80.3489,80.273,80.3489,31000.0
2014-08-20 10:25:00,127.09,127.2,127.02,127.17,21500.0,80.3426,80.4121,80.2983,80.3931,21500.0
2014-08-20 10:30:00,127.16,127.2,127.09,127.09,60000.0,80.3868,80.4121,80.3426,80.3426,60000.0
2014-08-20 10:35:00,127.09,127.12,126.99,127.0,26700.0,80.3426,80.3615,80.2793,80.2857,26700.0
2014-08-20 10:40:00,127.0,127.01,126.81,126.83,61100.0,80.2857,80.292,80.1655,80.1782,61100.0
2014-08-20 10:45:00,126.82,126.97,126.81,126.96,17400.0,80.1719,80.2667,80.1655,80.2604,17400.0
2014-08-20 10:50:00,126.96,127.0,126.92,126.96,20000.0,80.2604,80.2857,80.2351,80.2604,20000.0
2014-08-20 10:55:00,126.95,127.11,126.94,127.11,26600.0,80.2541,80.3552,80.2477,80.3552,26600.0
2014-08-20 11:00:00,127.11,127.18,127.11,127.12,22500.0,80.3552,80.3995,80.3552,80.3615,22500.0
2014-08-20 11:05:00,127.13,127.13,127.02,127.04,35000.0,80.3678,80.3678,80.2983,80.3109,35000.0
2014-08-20 11:10:00,127.05,127.11,127.05,127.1,13600.0,80.3173,80.3552,80.3173,80.3489,13600.0
2014-08-20 11:15:00,127.11,127.12,127.07,127.08,12500.0,80.3552,80.3615,80.3299,80.3362,12500.0
2014-08-20 11:20:00,127.07,127.09,127.02,127.03,12800.0,80.3299,80.3426,80.2983,80.3046,12800.0
2014-08-20 11:25:00,127.02,127.08,126.97,127.0,30200.0,80.2983,80.3362,80.2667,80.2857,30200.0
2014-08-20 11:30:00,127.0,127.05,126.96,126.99,25300.0,80.2857,80.3173,80.2604,80.2793,25300.0
2014-08-20 11:35:00,127.0,127.01,126.94,126.95,18300.0,80.2857,80.292,80.2477,80.2541,18300.0
2014-08-20 11:40:00,126.96,126.96,126.9,126.91,19700.0,80.2604,80.2604,80.2224,80.2288,19700.0
2014-08-20 11:45:00,126.91,126.94,126.85,126.94,16300.0,80.2288,80.2477,80.1908,80.2477,16300.0
2014-08-20 11:50:00,126.94,126.94,126.84,126.87,15400.0,80.2477,80.2477,80.1845,80.2035,15400.0
2014-08-20 11:55:00,126.87,126.91,126.83,126.83,21300.0,80.2035,80.2288,80.1782,80.1782,21300.0
2014-08-20 12:00:00,126.82,126.86,126.78,126.8,32100.0,80.1719,80.1972,80.1466,80.1592,32100.0
2014-08-20 12:05:00,126.8,126.85,126.78,126.85,14200.0,80.1592,80.1908,80.1466,80.1908,14200.0
2014-08-20 12:10:00,126.85,126.87,126.8,126.84,26800.0,80.1908,80.2035,80.1592,80.1845,26800.0
2014-08-20 12:15:00,126.85,126.93,126.85,126.92,42200.0,80.1908,80.2414,80.1908,80.2351,42200.0
2014-08-20 12:20:00,126.93,127.05,126.86,127.04,69500.0,80.2414,80.3173,80.1972,80.3109,69500.0
2014-08-20 12:25:00,127.04,127.1,127.01,127.09,19100.0,80.3109,80.3489,80.292,80.3426,19100.0
2014-08-20 12:30:00,127.08,127.08,127.02,127.05,13200.0,80.3362,80.3362,80.2983,80.3173,13200.0
2014-08-20 12:35:00,127.05,127.1,127.04,127.07,23500.0,80.3173,80.3489,80.3109,80.3299,23500.0
2014-08-20 12:40:00,127.07,127.07,126.97,126.97,19900.0,80.3299,80.3299,80.2667,80.2667,19900.0
2014-08-20 12:45:00,126.98,127.0,126.98,127.0,8800.0,80.273,80.2857,80.273,80.2857,8800.0
2014-08-20 12:50:00,126.99,127.03,126.96,127.02,19100.0,80.2793,80.3046,80.2604,80.2983,19100.0
2014-08-20 12:55:00,127.02,127.06,126.99,127.06,12500.0,80.2983,80.3236,80.2793,80.3236,12500.0
2014-08-20 13:00:00,127.07,127.1,127.06,127.07,13100.0,80.3299,80.3489,80.3236,80.3299,13100.0
2014-08-20 13:05:00,127.07,127.14,127.04,127.14,32300.0,80.3299,80.3742,80.3109,80.3742,32300.0
2014-08-20 13:10:00,127.13,127.18,127.11,127.16,19300.0,80.3678,80.3995,80.3552,80.3868,19300.0
2014-08-20 13:15:00,127.16,127.24,127.16,127.23,17900.0,80.3868,80.4374,80.3868,80.4311,17900.0
2014-08-20 13:20:00,127.24,127.28,127.24,127.24,19400.0,80.4374,80.4627,80.4374,80.4374,19400.0
2014-08-20 13:25:00,127.24,127.25,127.16,127.2,14800.0,80.4374,80.4437,80.3868,80.4121,14800.0
2014-08-20 13:30:00,127.19,127.22,127.18,127.21,19300.0,80.4058,80.4247,80.3995,80.4184,19300.0
2014-08-20 13:35:00,127.21,127.22,127.17,127.17,11400.0,80.4184,80.4247,80.3931,80.3931,11400.0
2014-08-20 13:40:00,127.16,127.29,127.16,127.27,23300.0,80.3868,80.469,80.3868,80.4563,23300.0
2014-08-20 13:45:00,127.26,127.28,127.22,127.25,13500.0,80.45,80.4627,80.4247,80.4437,13500.0
2014-08-20 13:50:00,127.26,127.28,127.21,127.22,17800.0,80.45,80.4627,80.4184,80.4247,17800.0
2014-08-20 13:55:00,127.22,127.24,127.22,127.22,15200.0,80.4247,80.4374,80.4247,80.4247,15200.0
2014-08-20 14:00:00,127.22,127.22,127.01,127.01,46900.0,80.4247,80.4247,80.292,80.292,46900.0
2014-08-20 14:05:00,127.01,127.04,126.81,127.01,41700.0,80.292,80.3109,80.1655,80.292,41700.0
2014-08-20 14:10:00,127.0,127.14,126.91,126.91,26300.0,80.2857,80.3742,80.2288,80.2288,26300.0
2014-08-20 14:15:00,126.94,127.02,126.89,126.96,17800.0,80.2477,80.2983,80.2161,80.2604,17800.0
2014-08-20 14:20:00,126.96,127.1,126.96,127.06,20400.0,80.2604,80.3489,80.2604,80.3236,20400.0
2014-08-20 14:25:00,127.06,127.14,127.02,127.1,19800.0,80.3236,80.3742,80.2983,80.3489,19800.0
2014-08-20 14:30:00,127.1,127.2,127.09,127.17,24300.0,80.3489,80.4121,80.3426,80.3931,24300.0
2014-08-20 14:35:00,127.18,127.23,127.17,127.21,19000.0,80.3995,80.4311,80.3931,80.4184,19000.0
2014-08-20 14:40:00,127.22,127.22,127.12,127.12,26600.0,80.4247,80.4247,80.3615,80.3615,26600.0
2014-08-20 14:45:00,127.12,127.24,127.12,127.23,26200.0,80.3615,80.4374,80.3615,80.4311,26200.0
2014-08-20 14:50:00,127.2,127.31,127.2,127.29,29600.0,80.4121,80.4816,80.4121,80.469,29600.0
2014-08-20 14:55:00,127.27,127.34,127.23,127.33,65000.0,80.4563,80.5006,80.4311,80.4943,65000.0
2014-08-20 15:00:00,127.33,127.44,127.32,127.38,45900.0,80.4943,80.5638,80.488,80.5259,45900.0
2014-08-20 15:05:00,127.38,127.44,127.37,127.43,33400.0,80.5259,80.5638,80.5196,80.5575,33400.0
2014-08-20 15:10:00,127.43,127.48,127.38,127.39,32000.0,80.5575,80.5891,80.5259,80.5322,32000.0
2014-08-20 15:15:00,127.38,127.41,127.32,127.36,33300.0,80.5259,80.5449,80.488,80.5132,33300.0
2014-08-20 15:20:00,127.37,127.39,127.32,127.35,27800.0,80.5196,80.5322,80.488,80.5069,27800.0
2014-08-20 15:25:00,127.35,127.35,127.32,127.35,29500.0,80.5069,80.5069,80.488,80.5069,29500.0
2014-08-20 15:30:00,127.36,127.39,127.33,127.39,33600.0,80.5132,80.5322,80.4943,80.5322,33600.0
2014-08-20 15:35:00,127.39,127.45,127.38,127.45,33500.0,80.5322,80.5701,80.5259,80.5701,33500.0
2014-08-20 15:40:00,127.44,127.6,127.44,127.55,53900.0,80.5638,80.665,80.5638,80.6334,53900.0
2014-08-20 15:45:00,127.55,127.56,127.43,127.45,57300.0,80.6334,80.6397,80.5575,80.5701,57300.0
2014-08-20 15:50:00,127.46,127.55,127.45,127.5,66900.0,80.5765,80.6334,80.5701,80.6017,66900.0
2014-08-20 15:55:00,127.5,127.51,127.43,127.47,113000.0,80.6017,80.6081,80.5575,80.5828,113000.0
2014-08-21 09:30:00,127.68,127.72,127.32,127.33,129200.0,80.7155,80.7408,80.488,80.4943,129200.0
2014-08-21 09:35:00,127.36,127.47,127.34,127.39,20300.0,80.5132,80.5828,80.5006,80.5322,20300.0
2014-08-21 09:40:00,127.35,127.4,127.18,127.25,27800.0,80.5069,80.5385,80.3995,80.4437,27800.0
2014-08-21 09:45:00,127.28,127.54,127.25,127.51,40300.0,80.4627,80.627,80.4437,80.6081,40300.0
2014-08-21 09:50:00,127.52,127.75,127.5,127.69,25900.0,80.6144,80.7598,80.6017,80.7219,25900.0
2014-08-21 09:55:00,127.72,127.84,127.68,127.8,31800.0,80.7408,80.8167,80.7155,80.7914,31800.0
2014-08-21 10:00:00,127.81,127.9,127.71,127.8,38100.0,80.7977,80.8546,80.7345,80.7914,38100.0
2014-08-21 10:05:00,127.8,127.9,127.7,127.74,28800.0,80.7914,80.8546,80.7282,80.7535,28800.0
2014-08-21 10:10:00,127.73,127.79,127.66,127.79,21100.0,80.7471,80.7851,80.7029,80.7851,21100.0
2014-08-21 10:15:00,127.81,127.85,127.76,127.82,27300.0,80.7977,80.823,80.7661,80.804,27300.0
2014-08-21 10:20:00,127.83,127.92,127.8,127.92,33400.0,80.8104,80.8673,80.7914,80.8673,33400.0
2014-08-21 10:25:00,127.9,127.93,127.84,127.85,17800.0,80.8546,80.8736,80.8167,80.823,17800.0
2014-08-21 10:30:00,127.82,127.86,127.74,127.83,47900.0,80.804,80.8293,80.7535,80.8104,47900.0
2014-08-21 10:35:00,127.84,128.02,127.8,128.0,59300.0,80.8167,80.9305,80.7914,80.9178,59300.0
2014-08-21 10:40:00,127.99,128.07,127.96,127.96,49100.0,80.9115,80.9621,80.8925,80.8925,49100.0
2014-08-21 10:45:00,127.97,128.06,127.95,128.01,48600.0,80.8989,80.9558,80.8862,80.9242,48600.0
2014-08-21 10:50:00,128.02,128.06,127.89,127.94,24100.0,80.9305,80.9558,80.8483,80.8799,24100.0
2014-08-21 10:55:00,127.95,128.03,127.94,128.02,21900.0,80.8862,80.9368,80.8799,80.9305,21900.0
2014-08-21 11:00:00,128.02,128.07,127.99,128.06,11600.0,80.9305,80.9621,80.9115,80.9558,11600.0
2014-08-21 11:05:00,128.06,128.08,127.95,127.99,23500.0,80.9558,80.9684,80.8862,80.9115,23500.0
2014-08-21 11:10:00,127.99,128.04,127.95,127.97,21500.0,80.9115,80.9431,80.8862,80.8989,21500.0
2014-08-21 11:15:00,127.98,128.04,127.97,128.0,17500.0,80.9052,80.9431,80.8989,80.9178,17500.0
2014-08-21 11:20:00,127.98,127.98,127.91,127.94,12000.0,80.9052,80.9052,80.8609,80.8799,12000.0
2014-08-21 11:25:00,127.95,127.97,127.91,127.91,10200.0,80.8862,80.8989,80.8609,80.8609,10200.0
2014-08-21 11:30:00,127.91,127.97,127.91,127.97,11600.0,80.8609,80.8989,80.8609,80.8989,11600.0
2014-08-21 11:35:00,127.98,128.0,127.88,127.88,15100.0,80.9052,80.9178,80.842,80.842,15100.0
2014-08-21 11:40:00,127.88,127.96,127.88,127.95,16400.0,80.842,80.8925,80.842,80.8862,16400.0
2014-08-21 11:45:00,127.94,127.96,127.84,127.86,18400.0,80.8799,80.8925,80.8167,80.8293,18400.0
2014-08-21 11:50:00,127.85,127.91,127.84,127.88,13400.0,80.823,80.8609,80.8167,80.842,13400.0
2014-08-21 11:55:00,127.89,127.93,127.86,127.93,11400.0,80.8483,80.8736,80.8293,80.8736,11400.0
2014-08-21 12:00:00,127.91,127.97,127.9,127.96,12900.0,80.8609,80.8989,80.8546,80.8925,12900.0
2014-08-21 12:05:00,127.96,128.03,127.96,127.99,13800.0,80.8925,80.9368,80.8925,80.9115,13800.0
2014-08-21 12:10:00,128.0,128.0,127.93,127.94,7000.0,80.9178,80.9178,80.8736,80.8799,7000.0
2014-08-21 12:15:00,127.95,128.04,127.95,127.99,8000.0,80.8862,80.9431,80.8862,80.9115,8000.0
2014-08-21 12:20:00,128.0,128.04,127.99,128.02,25100.0,80.9178,80.9431,80.9115,80.9305,25100.0
2014-08-21 12:25:00,128.02,128.02,127.99,128.0,23900.0,80.9305,80.9305,80.9115,80.9178,23900.0
2014-08-21 12:30:00,128.01,128.05,128.0,128.05,12200.0,80.9242,80.9494,80.9178,80.9494,12200.0
2014-08-21 12:35:00,128.03,128.07,128.0,128.06,17000.0,80.9368,80.9621,80.9178,80.9558,17000.0
2014-08-21 12:40:00,128.06,128.1,128.05,128.07,15300.0,80.9558,80.981,80.9494,80.9621,15300.0
2014-08-21 12:45:00,128.08,128.08,128.01,128.02,13900.0,80.9684,80.9684,80.9242,80.9305,13900.0
2014-08-21 12:50:00,128.01,128.02,127.97,128.01,8300.0,80.9242,80.9305,80.8989,80.9242,8300.0
2014-08-21 12:55:00,128.03,128.04,127.96,127.96,14900.0,80.9368,80.9431,80.8925,80.8925,14900.0
2014-08-21 13:00:00,127.97,128.01,127.96,128.0,10800.0,80.8989,80.9242,80.8925,80.9178,10800.0
2014-08-21 13:05:00,127.99,128.04,127.94,127.96,26200.0,80.9115,80.9431,80.8799,80.8925,26200.0
2014-08-21 13:10:00,127.95,128.0,127.95,127.97,7000.0,80.8862,80.9178,80.8862,80.8989,7000.0
2014-08-21 13:15:00,127.96,128.06,127.96,128.06,13800.0,80.8925,80.9558,80.8925,80.9558,13800.0
2014-08-21 13:20:00,128.05,128.05,127.96,127.98,6600.0,80.9494,80.9494,80.8925,80.9052,6600.0
2014-08-21 13:25:00,127.98,128.0,127.96,128.0,11600.0,80.9052,80.9178,80.8925,80.9178,11600.0
2014-08-21 13:30:00,127.99,128.1,127.97,128.08,14800.0,80.9115,80.981,80.8989,80.9684,14800.0
2014-08-21 13:35:00,128.07,128.1,128.05,128.08,14600.0,80.9621,80.981,80.9494,80.9684,14600.0
2014-08-21 13:40:00,128.07,128.12,128.07,128.11,15000.0,80.9621,80.9937,80.9621,80.9874,15000.0
2014-08-21 13:45:00,128.1,128.1,128.07,128.09,8000.0,80.981,80.981,80.9621,80.9747,8000.0
2014-08-21 13:50:00,128.08,128.12,128.04,128.11,11700.0,80.9684,80.9937,80.9431,80.9874,11700.0
2014-08-21 13:55:00,128.11,128.16,128.11,128.14,15700.0,80.9874,81.019,80.9874,81.0063,15700.0
2014-08-21 14:00:00,128.14,128.16,128.09,128.14,14000.0,81.0063,81.019,80.9747,81.0063,14000.0
2014-08-21 14:05:00,128.15,128.15,128.07,128.07,10700.0,81.0127,81.0127,80.9621,80.9621,10700.0
2014-08-21 14:10:00,128.07,128.09,128.05,128.08,8000.0,80.9621,80.9747,80.9494,80.9684,8000.0
2014-08-21 14:15:00,128.07,128.13,128.05,128.08,38200.0,80.9621,81.0,80.9494,80.9684,38200.0
2014-08-21 14:20:00,128.07,128.18,128.07,128.15,20600.0,80.9621,81.0316,80.9621,81.0127,20600.0
2014-08-21 14:25:00,128.16,128.16,128.12,128.12,8400.0,81.019,81.019,80.9937,80.9937,8400.0
2014-08-21 14:30:00,128.11,128.11,128.01,128.01,10300.0,80.9874,80.9874,80.9242,80.9242,10300.0
2014-08-21 14:35:00,128.01,128.06,127.99,128.06,11300.0,80.9242,80.9558,80.9115,80.9558,11300.0
2014-08-21 14:40:00,128.05,128.09,128.03,128.05,11100.0,80.9494,80.9747,80.9368,80.9494,11100.0
2014-08-21 14:45:00,128.04,128.07,128.02,128.02,10700.0,80.9431,80.9621,80.9305,80.9305,10700.0
2014-08-21 14:50:00,128.03,128.1,128.03,128.04,20300.0,80.9368,80.981,80.9368,80.9431,20300.0
2014-08-21 14:55:00,128.05,128.12,128.03,128.1,18300.0,80.9494,80.9937,80.9368,80.981,18300.0
2014-08-21 15:00:00,128.1,128.16,128.07,128.1,49000.0,80.981,81.019,80.9621,80.981,49000.0
2014-08-21 15:05:00,128.09,128.09,128.01,128.03,20600.0,80.9747,80.9747,80.9242,80.9368,20600.0
2014-08-21 15:10:00,128.03,128.09,128.01,128.06,15000.0,80.9368,80.9747,80.9242,80.9558,15000.0
2014-08-21 15:15:00,128.06,128.12,128.0,128.01,28300.0,80.9558,80.9937,80.9178,80.9242,28300.0
2014-08-21 15:20:00,128.02,128.06,128.02,128.05,15500.0,80.9305,80.9558,80.9305,80.9494,15500.0
2014-08-21 15:25:00,128.04,128.07,128.02,128.07,29700.0,80.9431,80.9621,80.9305,80.9621,29700.0
2014-08-21 15:30:00,128.07,128.1,128.03,128.04,38500.0,80.9621,80.981,80.9368,80.9431,38500.0
2014-08-21 15:35:00,128.04,128.04,127.96,127.98,44200.0,80.9431,80.9431,80.8925,80.9052,44200.0
2014-08-21 15:40:00,127.98,128.1,127.97,128.09,40600.0,80.9052,80.981,80.8989,80.9747,40600.0
2014-08-21 15:45:00,128.1,128.13,128.03,128.04,55300.0,80.981,81.0,80.9368,80.9431,55300.0
2014-08-21 15:50:00,128.04,128.04,127.93,127.97,74800.0,80.9431,80.9431,80.8736,80.8989,74800.0
2014-08-21 15:55:00,127.97,127.99,127.88,127.94,130000.0,80.8989,80.9115,80.842,80.8799,130000.0
2014-08-22 09:30:00,127.02,127.38,126.86,126.91,150500.0,80.2983,80.5259,80.1972,80.2288,150500.0
2014-08-22 09:35:00,126.88,127.29,126.8,127.27,45700.0,80.2098,80.469,80.1592,80.4563,45700.0
2014-08-22 09:40:00,127.3,127.5,127.17,127.23,61100.0,80.4753,80.6017,80.3931,80.4311,61100.0
2014-08-22 09:45:00,127.22,127.36,127.18,127.25,23800.0,80.4247,80.5132,80.3995,80.4437,23800.0
2014-08-22 09:50:00,127.22,127.27,127.03,127.19,28800.0,80.4247,80.4563,80.3046,80.4058,28800.0
2014-08-22 09:55:00,127.18,127.24,127.1,127.21,20800.0,80.3995,80.4374,80.3489,80.4184,20800.0
2014-08-22 10:00:00,127.18,127.38,127.1,127.14,42400.0,80.3995,80.5259,80.3489,80.3742,42400.0
2014-08-22 10:05:00,127.15,127.45,127.14,127.41,33500.0,80.3805,80.5701,80.3742,80.5449,33500.0
2014-08-22 10:10:00,127.42,127.43,127.22,127.31,24400.0,80.5512,80.5575,80.4247,80.4816,24400.0
2014-08-22 10:15:00,127.31,127.33,127.08,127.1,38700.0,80.4816,80.4943,80.3362,80.3489,38700.0
2014-08-22 10:20:00,127.11,127.19,127.04,127.11,19000.0,80.3552,80.4058,80.3109,80.3552,19000.0
2014-08-22 10:25:00,127.1,127.1,126.95,126.98,22200.0,80.3489,80.3489,80.2541,80.273,22200.0
2014-08-22 10:30:00,127.01,127.08,126.94,126.95,25000.0,80.292,80.3362,80.2477,80.2541,25000.0
2014-08-22 10:35:00,126.96,127.0,126.8,126.8,28100.0,80.2604,80.2857,80.1592,80.1592,28100.0
2014-08-22 10:40:00,126.81,126.81,126.64,126.65,34200.0,80.1655,80.1655,80.0581,80.0644,34200.0
2014-08-22 10:45:00,126.64,126.75,126.57,126.68,33900.0,80.0581,80.1276,80.0138,80.0834,33900.0
2014-08-22 10:50:00,126.69,126.74,126.57,126.59,23200.0,80.0897,80.1213,80.0138,80.0265,23200.0
2014-08-22 10:55:00,126.58,126.66,126.47,126.56,41000.0,80.0201,80.0707,79.9506,80.0075,41000.0
2014-08-22 11:00:00,126.56,126.74,126.53,126.74,36300.0,80.0075,80.1213,79.9885,80.1213,36300.0
2014-08-22 11:05:00,126.74,126.83,126.55,126.81,40700.0,80.1213,80.1782,80.0012,80.1655,40700.0
2014-08-22 11:10:00,126.83,126.85,126.69,126.81,25100.0,80.1782,80.1908,80.0897,80.1655,25100.0
2014-08-22 11:15:00,126.79,126.79,126.66,126.68,20200.0,80.1529,80.1529,80.0707,80.0834,20200.0
2014-08-22 11:20:00,126.69,126.84,126.68,126.81,31900.0,80.0897,80.1845,80.0834,80.1655,31900.0
2014-08-22 11:25:00,126.8,126.98,126.8,126.93,17800.0,80.1592,80.273,80.1592,80.2414,17800.0
2014-08-22 11:30:00,126.95,126.98,126.84,126.84,23800.0,80.2541,80.273,80.1845,80.1845,23800.0
2014-08-22 11:35:00,126.84,126.84,126.68,126.68,25400.0,80.1845,80.1845,80.0834,80.0834,25400.0
2014-08-22 11:40:00,126.71,126.78,126.67,126.67,20300.0,80.1023,80.1466,80.077,80.077,20300.0
2014-08-22 11:45:00,126.69,126.8,126.69,126.76,21000.0,80.0897,80.1592,80.0897,80.1339,21000.0
2014-08-22 11:50:00,126.77,126.84,126.76,126.84,17600.0,80.1403,80.1845,80.1339,80.1845,17600.0
2014-08-22 11:55:00,126.84,126.89,126.82,126.86,24600.0,80.1845,80.2161,80.1719,80.1972,24600.0
2014-08-22 12:00:00,126.87,126.95,126.86,126.86,14300.0,80.2035,80.2541,80.1972,80.1972,14300.0
2014-08-22 12:05:00,126.86,126.93,126.82,126.91,9400.0,80.1972,80.2414,80.1719,80.2288,9400.0
2014-08-22 12:10:00,126.9,126.96,126.89,126.96,14700.0,80.2224,80.2604,80.2161,80.2604,14700.0
2014-08-22 12:15:00,126.97,126.99,126.92,126.94,19700.0,80.2667,80.2793,80.2351,80.2477,19700.0
2014-08-22 12:20:00,126.94,127.05,126.92,127.04,25700.0,80.2477,80.3173,80.2351,80.3109,25700.0
2014-08-22 12:25:00,127.03,127.14,127.03,127.1,23800.0,80.3046,80.3742,80.3046,80.3489,23800.0
2014-08-22 12:30:00,127.12,127.18,127.11,127.11,15300.0,80.3615,80.3995,80.3552,80.3552,15300.0
2014-08-22 12:35:00,127.12,127.13,127.01,127.05,19900.0,80.3615,80.3678,80.292,80.3173,19900.0
2014-08-22 12:40:00,127.04,127.11,127.02,127.1,12300.0,80.3109,80.3552,80.2983,80.3489,12300.0
2014-08-22 12:45:00,127.09,127.09,126.99,127.01,9000.0,80.3426,80.3426,80.2793,80.292,9000.0
2014-08-22 12:50:00,127.02,127.09,127.01,127.09,10000.0,80.2983,80.3426,80.292,80.3426,10000.0
2014-08-22 12:55:00,127.09,127.09,127.0,127.03,15300.0,80.3426,80.3426,80.2857,80.3046,15300.0
2014-08-22 13:00:00,127.03,127.05,126.93,126.96,8600.0,80.3046,80.3173,80.2414,80.2604,8600.0
2014-08-22 13:05:00,126.94,126.98,126.89,126.94,11300.0,80.2477,80.273,80.2161,80.2477,11300.0
2014-08-22 13:10:00,126.94,126.97,126.93,126.97,11800.0,80.2477,80.2667,80.2414,80.2667,11800.0
2014-08-22 13:15:00,126.98,126.99,126.9,126.92,11800.0,80.273,80.2793,80.2224,80.2351,11800.0
2014-08-22 13:20:00,126.92,126.97,126.91,126.93,14800.0,80.2351,80.2667,80.2288,80.2414,14800.0
2014-08-22 13:25:00,126.92,127.03,126.92,126.99,20700.0,80.2351,80.3046,80.2351,80.2793,20700.0
2014-08-22 13:30:00,126.99,127.12,126.99,127.06,16900.0,80.2793,80.3615,80.2793,80.3236,16900.0
2014-08-22 13:35:00,127.06,127.15,127.06,127.15,27700.0,80.3236,80.3805,80.3236,80.3805,27700.0
2014-08-22 13:40:00,127.15,127.19,127.13,127.18,17400.0,80.3805,80.4058,80.3678,80.3995,17400.0
2014-08-22 13:45:00,127.16,127.2,127.07,127.2,22800.0,80.3868,80.4121,80.3299,80.4121,22800.0
2014-08-22 13:50:00,127.2,127.2,127.08,127.08,20000.0,80.4121,80.4121,80.3362,80.3362,20000.0
2014-08-22 13:55:00,127.08,127.09,127.02,127.07,24700.0,80.3362,80.3426,80.2983,80.3299,24700.0
2014-08-22 14:00:00,127.07,127.08,126.98,127.03,22600.0,80.3299,80.3362,80.273,80.3046,22600.0
2014-08-22 14:05:00,127.03,127.13,126.96,127.12,21500.0,80.3046,80.3678,80.2604,80.3615,21500.0
2014-08-22 14:10:00,127.12,127.15,127.08,127.12,19100.0,80.3615,80.3805,80.3362,80.3615,19100.0
2014-08-22 14:15:00,127.12,127.14,127.07,127.07,13300.0,80.3615,80.3742,80.3299,80.3299,13300.0
2014-08-22 14:20:00,127.06,127.06,127.02,127.02,17100.0,80.3236,80.3236,80.2983,80.2983,17100.0
2014-08-22 14:25:00,127.04,127.06,127.0,127.01,14700.0,80.3109,80.3236,80.2857,80.292,14700.0
2014-08-22 14:30:00,127.0,127.03,126.93,126.98,18600.0,80.2857,80.3046,80.2414,80.273,18600.0
2014-08-22 14:35:00,126.96,127.01,126.87,126.9,27500.0,80.2604,80.292,80.2035,80.2224,27500.0
2014-08-22 14:40:00,126.91,127.02,126.87,127.02,14900.0,80.2288,80.2983,80.2035,80.2983,14900.0
2014-08-22 14:45:00,127.0,127.02,126.89,126.89,21700.0,80.2857,80.2983,80.2161,80.2161,21700.0
2014-08-22 14:50:00,126.91,126.98,126.89,126.89,22700.0,80.2288,80.273,80.2161,80.2161,22700.0
2014-08-22 14:55:00,126.91,126.94,126.84,126.84,18700.0,80.2288,80.2477,80.1845,80.1845,18700.0
2014-08-22 15:00:00,126.84,126.9,126.83,126.84,27300.0,80.1845,80.2224,80.1782,80.1845,27300.0
2014-08-22 15:05:00,126.85,127.03,126.85,127.01,28700.0,80.1908,80.3046,80.1908,80.292,28700.0
2014-08-22 15:10:00,127.01,127.12,127.0,127.1,30900.0,80.292,80.3615,80.2857,80.3489,30900.0
2014-08-22 15:15:00,127.11,127.16,127.07,127.11,43100.0,80.3552,80.3868,80.3299,80.3552,43100.0
2014-08-22 15:20:00,127.11,127.16,127.11,127.12,15500.0,80.3552,80.3868,80.3552,80.3615,15500.0
2014-08-22 15:25:00,127.11,127.14,127.1,127.11,34100.0,80.3552,80.3742,80.3489,80.3552,34100.0
2014-08-22 15:30:00,127.11,127.11,126.99,127.07,43000.0,80.3552,80.3552,80.2793,80.3299,43000.0
2014-08-22 15:35:00,127.08,127.12,127.07,127.1,34600.0,80.3362,80.3615,80.3299,80.3489,34600.0
2014-08-22 15:40:00,127.09,127.12,126.94,126.94,44200.0,80.3426,80.3615,80.2477,80.2477,44200.0
2014-08-22 15:45:00,126.94,127.11,126.92,127.06,60700.0,80.2477,80.3552,80.2351,80.3236,60700.0
2014-08-22 15:50:00,127.07,127.14,127.05,127.14,60200.0,80.3299,80.3742,80.3173,80.3742,60200.0
2014-08-22 15:55:00,127.13,127.14,127.05,127.11,134300.0,80.3678,80.3742,80.3173,80.3552,134300.0
2014-08-25 09:30:00,127.57,127.79,127.5,127.52,91900.0,80.646,80.7851,80.6017,80.6144,91900.0
2014-08-25 09:35:00,127.52,127.54,127.39,127.44,15500.0,80.6144,80.627,80.5322,80.5638,15500.0
2014-08-25 09:40:00,127.47,127.5,127.38,127.49,14900.0,80.5828,80.6017,80.5259,80.5954,14900.0
2014-08-25 09:45:00,127.5,127.59,127.48,127.58,16300.0,80.6017,80.6586,80.5891,80.6523,16300.0
2014-08-25 09:50:00,127.58,127.66,127.54,127.64,16500.0,80.6523,80.7029,80.627,80.6902,16500.0
2014-08-25 09:55:00,127.64,127.75,127.61,127.62,19800.0,80.6902,80.7598,80.6713,80.6776,19800.0
2014-08-25 10:00:00,127.61,127.64,127.48,127.53,22400.0,80.6713,80.6902,80.5891,80.6207,22400.0
2014-08-25 10:05:00,127.53,127.65,127.52,127.64,17600.0,80.6207,80.6966,80.6144,80.6902,17600.0
2014-08-25 10:10:00,127.62,127.72,127.62,127.66,17100.0,80.6776,80.7408,80.6776,80.7029,17100.0
2014-08-25 10:15:00,127.65,127.69,127.59,127.66,20700.0,80.6966,80.7219,80.6586,80.7029,20700.0
2014-08-25 10:20:00,127.68,127.68,127.61,127.66,8900.0,80.7155,80.7155,80.6713,80.7029,8900.0
2014-08-25 10:25:00,127.66,127.71,127.59,127.61,23500.0,80.7029,80.7345,80.6586,80.6713,23500.0
2014-08-25 10:30:00,127.62,127.75,127.57,127.69,24100.0,80.6776,80.7598,80.646,80.7219,24100.0
2014-08-25 10:35:00,127.69,127.74,127.63,127.74,11000.0,80.7219,80.7535,80.6839,80.7535,11000.0
2014-08-25 10:40:00,127.72,127.77,127.66,127.66,18700.0,80.7408,80.7724,80.7029,80.7029,18700.0
2014-08-25 10:45:00,127.68,127.81,127.67,127.73,17800.0,80.7155,80.7977,80.7092,80.7471,17800.0
2014-08-25 10:50:00,127.74,127.93,127.74,127.91,35300.0,80.7535,80.8736,80.7535,80.8609,35300.0
2014-08-25 10:55:00,127.93,127.99,127.85,127.95,26700.0,80.8736,80.9115,80.823,80.8862,26700.0
2014-08-25 11:00:00,127.95,127.98,127.84,127.91,20100.0,80.8862,80.9052,80.8167,80.8609,20100.0
2014-08-25 11:05:00,127.92,127.97,127.88,127.91,20800.0,80.8673,80.8989,80.842,80.8609,20800.0
2014-08-25 11:10:00,127.91,127.94,127.83,127.86,28700.0,80.8609,80.8799,80.8104,80.8293,28700.0
2014-08-25 11:15:00,127.86,127.88,127.73,127.75,22300.0,80.8293,80.842,80.7471,80.7598,22300.0
2014-08-25 11:20:00,127.75,127.79,127.7,127.75,14900.0,80.7598,80.7851,80.7282,80.7598,14900.0
2014-08-25 11:25:00,127.76,127.92,127.76,127.92,18900.0,80.7661,80.8673,80.7661,80.8673,18900.0
2014-08-25 11:30:00,127.94,127.97,127.9,127.92,14700.0,80.8799,80.8989,80.8546,80.8673,14700.0
2014-08-25 11:35:00,127.91,127.91,127.85,127.86,17900.0,80.8609,80.8609,80.823,80.8293,17900.0
2014-08-25 11:40:00,127.87,127.89,127.77,127.8,12800.0,80.8356,80.8483,80.7724,80.7914,12800.0
2014-08-25 11:45:00,127.78,127.83,127.75,127.75,6900.0,80.7788,80.8104,80.7598,80.7598,6900.0
2014-08-25 11:50:00,127.77,127.84,127.77,127.79,8400.0,80.7724,80.8167,80.7724,80.7851,8400.0
2014-08-25 11:55:00,127.79,127.81,127.72,127.73,30900.0,80.7851,80.7977,80.7408,80.7471,30900.0
2014-08-25 12:00:00,127.72,127.75,127.67,127.69,19100.0,80.7408,80.7598,80.7092,80.7219,19100.0
2014-08-25 12:05:00,127.69,127.7,127.58,127.62,50400.0,80.7219,80.7282,80.6523,80.6776,50400.0
2014-08-25 12:10:00,127.65,127.7,127.6,127.63,17500.0,80.6966,80.7282,80.665,80.6839,17500.0
2014-08-25 12:15:00,127.62,127.75,127.62,127.71,13800.0,80.6776,80.7598,80.6776,80.7345,13800.0
2014-08-25 12:20:00,127.72,127.78,127.71,127.78,22200.0,80.7408,80.7788,80.7345,80.7788,22200.0
2014-08-25 12:25:00,127.78,127.86,127.76,127.85,29200.0,80.7788,80.8293,80.7661,80.823,29200.0
2014-08-25 12:30:00,127.86,127.88,127.84,127.85,11700.0,80.8293,80.842,80.8167,80.823,11700.0
2014-08-25 12:35:00,127.85,127.85,127.76,127.81,14000.0,80.823,80.823,80.7661,80.7977,14000.0
2014-08-25 12:40:00,127.79,127.84,127.78,127.82,10400.0,80.7851,80.8167,80.7788,80.804,10400.0
2014-08-25 12:45:00,127.83,127.88,127.83,127.88,9900.0,80.8104,80.842,80.8104,80.842,9900.0
2014-08-25 12:50:00,127.87,127.9,127.84,127.85,19100.0,80.8356,80.8546,80.8167,80.823,19100.0
2014-08-25 12:55:00,127.83,127.89,127.82,127.82,8700.0,80.8104,80.8483,80.804,80.804,8700.0
2014-08-25 13:00:00,127.82,127.84,127.78,127.83,12800.0,80.804,80.8167,80.7788,80.8104,12800.0
2014-08-25 13:05:00,127.83,127.86,127.8,127.83,13300.0,80.8104,80.8293,80.7914,80.8104,13300.0
2014-08-25 13:10:00,127.82,127.89,127.82,127.89,12400.0,80.804,80.8483,80.804,80.8483,12400.0
2014-08-25 13:15:00,127.9,127.9,127.76,127.79,10800.0,80.8546,80.8546,80.7661,80.7851,10800.0
2014-08-25 13:20:00,127.79,127.93,127.78,127.92,23100.0,80.7851,80.8736,80.7788,80.8673,23100.0
2014-08-25 13:25:00,127.92,127.93,127.84,127.91,9900.0,80.8673,80.8736,80.8167,80.8609,9900.0
2014-08-25 13:30:00,127.91,127.91,127.84,127.87,8500.0,80.8609,80.8609,80.8167,80.8356,8500.0
2014-08-25 13:35:00,127.86,127.89,127.82,127.86,11000.0,80.8293,80.8483,80.804,80.8293,11000.0
2014-08-25 13:40:00,127.87,127.89,127.86,127.87,8000.0,80.8356,80.8483,80.8293,80.8356,8000.0
2014-08-25 13:45:00,127.87,127.89,127.79,127.8,15300.0,80.8356,80.8483,80.7851,80.7914,15300.0
2014-08-25 13:50:00,127.81,127.89,127.8,127.89,17300.0,80.7977,80.8483,80.7914,80.8483,17300.0
2014-08-25 13:55:00,127.88,127.92,127.87,127.87,20400.0,80.842,80.8673,80.8356,80.8356,20400.0
2014-08-25 14:00:00,127.88,127.9,127.85,127.86,22000.0,80.842,80.8546,80.823,80.8293,22000.0
2014-08-25 14:05:00,127.86,127.87,127.81,127.85,15500.0,80.8293,80.8356,80.7977,80.823,15500.0
2014-08-25 14:10:00,127.85,127.88,127.81,127.88,14500.0,80.823,80.842,80.7977,80.842,14500.0
2014-08-25 14:15:00,127.89,127.9,127.84,127.9,11700.0,80.8483,80.8546,80.8167,80.8546,11700.0
2014-08-25 14:20:00,127.88,127.92,127.86,127.88,11900.0,80.842,80.8673,80.8293,80.842,11900.0
2014-08-25 14:25:00,127.89,127.89,127.8,127.84,15800.0,80.8483,80.8483,80.7914,80.8167,15800.0
2014-08-25 14:30:00,127.84,127.84,127.77,127.82,11900.0,80.8167,80.8167,80.7724,80.804,11900.0
2014-08-25 14:35:00,127.82,127.86,127.81,127.83,18900.0,80.804,80.8293,80.7977,80.8104,18900.0
2014-08-25 14:40:00,127.83,127.92,127.83,127.92,10900.0,80.8104,80.8673,80.8104,80.8673,10900.0
2014-08-25 14:45:00,127.92,127.93,127.87,127.87,11800.0,80.8673,80.8736,80.8356,80.8356,11800.0
2014-08-25 14:50:00,127.88,127.97,127.87,127.96,18600.0,80.842,80.8989,80.8356,80.8925,18600.0
2014-08-25 14:55:00,127.96,128.01,127.96,128.0,31300.0,80.8925,80.9242,80.8925,80.9178,31300.0
2014-08-25 15:00:00,127.99,128.05,127.98,128.05,21100.0,80.9115,80.9494,80.9052,80.9494,21100.0
2014-08-25 15:05:00,128.05,128.07,128.0,128.02,17600.0,80.9494,80.9621,80.9178,80.9305,17600.0
2014-08-25 15:10:00,128.02,128.05,127.98,128.01,21100.0,80.9305,80.9494,80.9052,80.9242,21100.0
2014-08-25 15:15:00,127.99,128.0,127.93,128.0,19900.0,80.9115,80.9178,80.8736,80.9178,19900.0
2014-08-25 15:20:00,127.99,127.99,127.85,127.89,23500.0,80.9115,80.9115,80.823,80.8483,23500.0
2014-08-25 15:25:00,127.88,127.92,127.87,127.9,23500.0,80.842,80.8673,80.8356,80.8546,23500.0
2014-08-25 15:30:00,127.9,127.92,127.85,127.92,34700.0,80.8546,80.8673,80.823,80.8673,34700.0
2014-08-25 15:35:00,127.92,127.92,127.83,127.85,66900.0,80.8673,80.8673,80.8104,80.823,66900.0
2014-08-25 15:40:00,127.85,127.86,127.82,127.84,41400.0,80.823,80.8293,80.804,80.8167,41400.0
2014-08-25 15:45:00,127.83,127.91,127.82,127.89,48100.0,80.8104,80.8609,80.804,80.8483,48100.0
2014-08-25 15:50:00,127.89,127.91,127.84,127.9,71700.0,80.8483,80.8609,80.8167,80.8546,71700.0
2014-08-25 15:55:00,127.89,127.94,127.83,127.86,239700.0,80.8483,80.8799,80.8104,80.8293,239700.0
2014-08-26 09:30:00,128.06,128.42,127.94,128.17,127800.0,80.9558,81.1833,80.8799,81.0253,127800.0
2014-08-26 09:35:00,128.2,128.27,128.03,128.12,20500.0,81.0443,81.0885,80.9368,80.9937,20500.0
2014-08-26 09:40:00,128.12,128.33,128.09,128.18,36800.0,80.9937,81.1264,80.9747,81.0316,36800.0
2014-08-26 09:45:00,128.18,128.27,128.1,128.26,24200.0,81.0316,81.0885,80.981,81.0822,24200.0
2014-08-26 09:50:00,128.26,128.27,128.15,128.24,14300.0,81.0822,81.0885,81.0127,81.0696,14300.0
2014-08-26 09:55:00,128.25,128.38,128.24,128.31,18300.0,81.0759,81.1581,81.0696,81.1138,18300.0
2014-08-26 10:00:00,128.31,128.4,128.16,128.21,46200.0,81.1138,81.1707,81.019,81.0506,46200.0
2014-08-26 10:05:00,128.19,128.22,128.08,128.15,36600.0,81.0379,81.0569,80.9684,81.0127,36600.0
2014-08-26 10:10:00,128.15,128.29,128.15,128.26,39500.0,81.0127,81.1012,81.0127,81.0822,39500.0
2014-08-26 10:15:00,128.26,128.28,128.18,128.2,38900.0,81.0822,81.0948,81.0316,81.0443,38900.0
2014-08-26 10:20:00,128.18,128.34,128.18,128.22,22900.0,81.0316,81.1328,81.0316,81.0569,22900.0
2014-08-26 10:25:00,128.24,128.28,128.2,128.22,19200.0,81.0696,81.0948,81.0443,81.0569,19200.0
2014-08-26 10:30:00,128.24,128.34,128.22,128.33,22200.0,81.0696,81.1328,81.0569,81.1264,22200.0
2014-08-26 10:35:00,128.33,128.35,128.28,128.34,15400.0,81.1264,81.1391,81.0948,81.1328,15400.0
2014-08-26 10:40:00,128.34,128.36,128.28,128.3,16100.0,81.1328,81.1454,81.0948,81.1075,16100.0
2014-08-26 10:45:00,128.3,128.43,128.3,128.32,23300.0,81.1075,81.1897,81.1075,81.1201,23300.0
2014-08-26 10:50:00,128.32,128.41,128.29,128.41,19900.0,81.1201,81.177,81.1012,81.177,19900.0
2014-08-26 10:55:00,128.41,128.49,128.38,128.48,19600.0,81.177,81.2276,81.1581,81.2213,19600.0
2014-08-26 11:00:00,128.47,128.56,128.46,128.52,33500.0,81.215,81.2718,81.2086,81.2466,33500.0
2014-08-26 11:05:00,128.52,128.56,128.48,128.53,18500.0,81.2466,81.2718,81.2213,81.2529,18500.0
2014-08-26 11:10:00,128.52,128.53,128.43,128.46,26700.0,81.2466,81.2529,81.1897,81.2086,26700.0
2014-08-26 11:15:00,128.46,128.49,128.38,128.4,15700.0,81.2086,81.2276,81.1581,81.1707,15700.0
2014-08-26 11:20:00,128.39,128.39,128.33,128.39,14500.0,81.1644,81.1644,81.1264,81.1644,14500.0
2014-08-26 11:25:00,128.34,128.47,128.34,128.39,22500.0,81.1328,81.215,81.1328,81.1644,22500.0
2014-08-26 11:30:00,128.41,128.44,128.32,128.41,15400.0,81.177,81.196,81.1201,81.177,15400.0
2014-08-26 11:35:00,128.42,128.46,128.38,128.44,14400.0,81.1833,81.2086,81.1581,81.196,14400.0
2014-08-26 11:40:00,128.43,128.48,128.42,128.46,10700.0,81.1897,81.2213,81.1833,81.2086,10700.0
2014-08-26 11:45:00,128.46,128.49,128.45,128.47,12700.0,81.2086,81.2276,81.2023,81.215,12700.0
2014-08-26 11:50:00,128.47,128.5,128.44,128.48,11700.0,81.215,81.2339,81.196,81.2213,11700.0
2014-08-26 11:55:00,128.48,128.5,128.38,128.41,19200.0,81.2213,81.2339,81.1581,81.177,19200.0
2014-08-26 12:00:00,128.4,128.46,128.37,128.45,23600.0,81.1707,81.2086,81.1517,81.2023,23600.0
2014-08-26 12:05:00,128.46,128.48,128.42,128.46,23800.0,81.2086,81.2213,81.1833,81.2086,23800.0
2014-08-26 12:10:00,128.45,128.46,128.39,128.43,22800.0,81.2023,81.2086,81.1644,81.1897,22800.0
2014-08-26 12:15:00,128.42,128.46,128.41,128.45,16400.0,81.1833,81.2086,81.177,81.2023,16400.0
2014-08-26 12:20:00,128.44,128.55,128.44,128.55,19300.0,81.196,81.2655,81.196,81.2655,19300.0
2014-08-26 12:25:00,128.54,128.56,128.47,128.54,28200.0,81.2592,81.2718,81.215,81.2592,28200.0
2014-08-26 12:30:00,128.54,128.56,128.49,128.56,17400.0,81.2592,81.2718,81.2276,81.2718,17400.0
2014-08-26 12:35:00,128.56,128.64,128.56,128.64,22200.0,81.2718,81.3224,81.2718,81.3224,22200.0
2014-08-26 12:40:00,128.64,128.64,128.57,128.59,22000.0,81.3224,81.3224,81.2782,81.2908,22000.0
2014-08-26 12:45:00,128.59,128.64,128.56,128.61,20500.0,81.2908,81.3224,81.2718,81.3035,20500.0
2014-08-26 12:50:00,128.62,128.69,128.62,128.68,19900.0,81.3098,81.354,81.3098,81.3477,19900.0
2014-08-26 12:55:00,128.69,128.71,128.65,128.67,17700.0,81.354,81.3667,81.3287,81.3414,17700.0
2014-08-26 13:00:00,128.67,128.68,128.62,128.63,16700.0,81.3414,81.3477,81.3098,81.3161,16700.0
2014-08-26 13:05:00,128.63,128.65,128.55,128.55,12500.0,81.3161,81.3287,81.2655,81.2655,12500.0
2014-08-26 13:10:00,128.56,128.66,128.55,128.64,17900.0,81.2718,81.3351,81.2655,81.3224,17900.0
2014-08-26 13:15:00,128.64,128.64,128.57,128.59,28300.0,81.3224,81.3224,81.2782,81.2908,28300.0
2014-08-26 13:20:00,128.6,128.63,128.54,128.6,18900.0,81.2971,81.3161,81.2592,81.2971,18900.0
2014-08-26 13:25:00,128.59,128.61,128.57,128.59,24700.0,81.2908,81.3035,81.2782,81.2908,24700.0
2014-08-26 13:30:00,128.6,128.66,128.59,128.63,22200.0,81.2971,81.3351,81.2908,81.3161,22200.0
2014-08-26 13:35:00,128.63,128.65,128.6,128.61,18400.0,81.3161,81.3287,81.2971,81.3035,18400.0
2014-08-26 13:40:00,128.61,128.69,128.58,128.69,23100.0,81.3035,81.354,81.2845,81.354,23100.0
2014-08-26 13:45:00,128.69,128.69,128.49,128.5,47500.0,81.354,81.354,81.2276,81.2339,47500.0
2014-08-26 13:50:00,128.5,128.55,128.49,128.5,12200.0,81.2339,81.2655,81.2276,81.2339,12200.0
2014-08-26 13:55:00,128.5,128.61,128.5,128.59,13700.0,81.2339,81.3035,81.2339,81.2908,13700.0
2014-08-26 14:00:00,128.59,128.65,128.59,128.65,16500.0,81.2908,81.3287,81.2908,81.3287,16500.0
2014-08-26 14:05:00,128.65,128.65,128.57,128.6,24100.0,81.3287,81.3287,81.2782,81.2971,24100.0
2014-08-26 14:10:00,128.6,128.61,128.56,128.58,13800.0,81.2971,81.3035,81.2718,81.2845,13800.0
2014-08-26 14:15:00,128.57,128.58,128.54,128.55,24400.0,81.2782,81.2845,81.2592,81.2655,24400.0
2014-08-26 14:20:00,128.54,128.59,128.52,128.59,10900.0,81.2592,81.2908,81.2466,81.2908,10900.0
2014-08-26 14:25:00,128.58,128.61,128.56,128.57,21200.0,81.2845,81.3035,81.2718,81.2782,21200.0
2014-08-26 14:30:00,128.57,128.6,128.53,128.54,17200.0,81.2782,81.2971,81.2529,81.2592,17200.0
2014-08-26 14:35:00,128.53,128.55,128.52,128.52,17000.0,81.2529,81.2655,81.2466,81.2466,17000.0
2014-08-26 14:40:00,128.52,128.53,128.47,128.49,18900.0,81.2466,81.2529,81.215,81.2276,18900.0
2014-08-26 14:45:00,128.49,128.56,128.48,128.55,12600.0,81.2276,81.2718,81.2213,81.2655,12600.0
2014-08-26 14:50:00,128.56,128.65,128.56,128.65,15900.0,81.2718,81.3287,81.2718,81.3287,15900.0
2014-08-26 14:55:00,128.65,128.65,128.58,128.58,21700.0,81.3287,81.3287,81.2845,81.2845,21700.0
2014-08-26 15:00:00,128.58,128.61,128.56,128.57,14700.0,81.2845,81.3035,81.2718,81.2782,14700.0
2014-08-26 15:05:00,128.56,128.56,128.45,128.45,23800.0,81.2718,81.2718,81.2023,81.2023,23800.0
2014-08-26 15:10:00,128.45,128.51,128.44,128.48,28100.0,81.2023,81.2402,81.196,81.2213,28100.0
2014-08-26 15:15:00,128.49,128.52,128.45,128.48,24000.0,81.2276,81.2466,81.2023,81.2213,24000.0
2014-08-26 15:20:00,128.49,128.49,128.44,128.45,23800.0,81.2276,81.2276,81.196,81.2023,23800.0
2014-08-26 15:25:00,128.45,128.46,128.41,128.44,39300.0,81.2023,81.2086,81.177,81.196,39300.0
2014-08-26 15:30:00,128.43,128.47,128.36,128.4,27800.0,81.1897,81.215,81.1454,81.1707,27800.0
2014-08-26 15:35:00,128.41,128.46,128.38,128.38,32500.0,81.177,81.2086,81.1581,81.1581,32500.0
2014-08-26 15:40:00,128.39,128.51,128.37,128.47,34100.0,81.1644,81.2402,81.1517,81.215,34100.0
2014-08-26 15:45:00,128.47,128.47,128.39,128.42,47200.0,81.215,81.215,81.1644,81.1833,47200.0
2014-08-26 15:50:00,128.42,128.42,128.31,128.35,64200.0,81.1833,81.1833,81.1138,81.1391,64200.0
2014-08-26 15:55:00,128.34,128.35,128.2,128.26,136600.0,81.1328,81.1391,81.0443,81.0822,136600.0
2014-08-27 09:30:00,128.41,128.48,128.21,128.29,90500.0,81.177,81.2213,81.0506,81.1012,90500.0
2014-08-27 09:35:00,128.3,128.45,128.19,128.32,44500.0,81.1075,81.2023,81.0379,81.1201,44500.0
2014-08-27 09:40:00,128.36,128.5,128.31,128.35,31600.0,81.1454,81.2339,81.1138,81.1391,31600.0
2014-08-27 09:45:00,128.37,128.52,128.33,128.51,37600.0,81.1517,81.2466,81.1264,81.2402,37600.0
2014-08-27 09:50:00,128.51,128.7,128.34,128.7,62600.0,81.2402,81.3604,81.1328,81.3604,62600.0
2014-08-27 09:55:00,128.69,128.75,128.55,128.65,33900.0,81.354,81.392,81.2655,81.3287,33900.0
2014-08-27 10:00:00,128.64,128.68,128.53,128.68,23500.0,81.3224,81.3477,81.2529,81.3477,23500.0
2014-08-27 10:05:00,128.67,128.71,128.55,128.63,15200.0,81.3414,81.3667,81.2655,81.3161,15200.0
2014-08-27 10:10:00,128.64,128.67,128.57,128.62,16300.0,81.3224,81.3414,81.2782,81.3098,16300.0
2014-08-27 10:15:00,128.62,128.68,128.55,128.61,20400.0,81.3098,81.3477,81.2655,81.3035,20400.0
2014-08-27 10:20:00,128.59,128.66,128.58,128.64,33900.0,81.2908,81.3351,81.2845,81.3224,33900.0
2014-08-27 10:25:00,128.64,128.65,128.42,128.47,35400.0,81.3224,81.3287,81.1833,81.215,35400.0
2014-08-27 10:30:00,128.48,128.52,128.45,128.51,21500.0,81.2213,81.2466,81.2023,81.2402,21500.0
2014-08-27 10:35:00,128.51,128.57,128.5,128.56,13700.0,81.2402,81.2782,81.2339,81.2718,13700.0
2014-08-27 10:40:00,128.56,128.64,128.55,128.6,18100.0,81.2718,81.3224,81.2655,81.2971,18100.0
2014-08-27 10:45:00,128.58,128.67,128.56,128.66,15400.0,81.2845,81.3414,81.2718,81.3351,15400.0
2014-08-27 10:50:00,128.66,128.72,128.61,128.63,32700.0,81.3351,81.373,81.3035,81.3161,32700.0
2014-08-27 10:55:00,128.62,128.64,128.54,128.6,17000.0,81.3098,81.3224,81.2592,81.2971,17000.0
2014-08-27 11:00:00,128.6,128.69,128.6,128.69,18900.0,81.2971,81.354,81.2971,81.354,18900.0
2014-08-27 11:05:00,128.69,128.69,128.64,128.66,14200.0,81.354,81.354,81.3224,81.3351,14200.0
2014-08-27 11:10:00,128.65,128.72,128.64,128.72,14800.0,81.3287,81.373,81.3224,81.373,14800.0
2014-08-27 11:15:00,128.72,128.75,128.68,128.74,31600.0,81.373,81.392,81.3477,81.3856,31600.0
2014-08-27 11:20:00,128.74,128.79,128.73,128.77,56200.0,81.3856,81.4172,81.3793,81.4046,56200.0
2014-08-27 11:25:00,128.79,128.82,128.71,128.71,23000.0,81.4172,81.4362,81.3667,81.3667,23000.0
2014-08-27 11:30:00,128.71,128.71,128.63,128.64,18500.0,81.3667,81.3667,81.3161,81.3224,18500.0
2014-08-27 11:35:00,128.62,128.7,128.59,128.69,15400.0,81.3098,81.3604,81.2908,81.354,15400.0
2014-08-27 11:40:00,128.7,128.7,128.6,128.65,18000.0,81.3604,81.3604,81.2971,81.3287,18000.0
2014-08-27 11:45:00,128.66,128.74,128.66,128.7,17300.0,81.3351,81.3856,81.3351,81.3604,17300.0
2014-08-27 11:50:00,128.7,128.72,128.63,128.67,10900.0,81.3604,81.373,81.3161,81.3414,10900.0
2014-08-27 11:55:00,128.65,128.7,128.64,128.65,8800.0,81.3287,81.3604,81.3224,81.3287,8800.0
2014-08-27 12:00:00,128.67,128.69,128.62,128.63,21700.0,81.3414,81.354,81.3098,81.3161,21700.0
2014-08-27 12:05:00,128.63,128.65,128.56,128.57,33300.0,81.3161,81.3287,81.2718,81.2782,33300.0
2014-08-27 12:10:00,128.57,128.66,128.57,128.65,28000.0,81.2782,81.3351,81.2782,81.3287,28000.0
2014-08-27 12:15:00,128.65,128.65,128.6,128.62,7100.0,81.3287,81.3287,81.2971,81.3098,7100.0
2014-08-27 12:20:00,128.62,128.67,128.61,128.65,7400.0,81.3098,81.3414,81.3035,81.3287,7400.0
2014-08-27 12:25:00,128.65,128.69,128.63,128.66,7700.0,81.3287,81.354,81.3161,81.3351,7700.0
2014-08-27 12:30:00,128.65,128.7,128.64,128.69,15300.0,81.3287,81.3604,81.3224,81.354,15300.0
2014-08-27 12:35:00,128.69,128.71,128.67,128.7,10800.0,81.354,81.3667,81.3414,81.3604,10800.0
2014-08-27 12:40:00,128.7,128.77,128.68,128.7,19700.0,81.3604,81.4046,81.3477,81.3604,19700.0
2014-08-27 12:45:00,128.71,128.71,128.65,128.65,7300.0,81.3667,81.3667,81.3287,81.3287,7300.0
2014-08-27 12:50:00,128.66,128.7,128.64,128.68,13600.0,81.3351,81.3604,81.3224,81.3477,13600.0
2014-08-27 12:55:00,128.67,128.69,128.61,128.63,20300.0,81.3414,81.354,81.3035,81.3161,20300.0
2014-08-27 13:00:00,128.63,128.7,128.63,128.7,10700.0,81.3161,81.3604,81.3161,81.3604,10700.0
2014-08-27 13:05:00,128.7,128.71,128.65,128.65,14100.0,81.3604,81.3667,81.3287,81.3287,14100.0
2014-08-27 13:10:00,128.66,128.67,128.65,128.66,10300.0,81.3351,81.3414,81.3287,81.3351,10300.0
2014-08-27 13:15:00,128.66,128.67,128.62,128.66,22400.0,81.3351,81.3414,81.3098,81.3351,22400.0
2014-08-27 13:20:00,128.67,128.7,128.66,128.68,10000.0,81.3414,81.3604,81.3351,81.3477,10000.0
2014-08-27 13:25:00,128.67,128.68,128.65,128.68,12000.0,81.3414,81.3477,81.3287,81.3477,12000.0
2014-08-27 13:30:00,128.68,128.69,128.65,128.67,7600.0,81.3477,81.354,81.3287,81.3414,7600.0
2014-08-27 13:35:00,128.67,128.7,128.65,128.69,11200.0,81.3414,81.3604,81.3287,81.354,11200.0
2014-08-27 13:40:00,128.69,128.7,128.65,128.7,11300.0,81.354,81.3604,81.3287,81.3604,11300.0
2014-08-27 13:45:00,128.7,128.73,128.69,128.7,11100.0,81.3604,81.3793,81.354,81.3604,11100.0
2014-08-27 13:50:00,128.7,128.73,128.65,128.69,16500.0,81.3604,81.3793,81.3287,81.354,16500.0
2014-08-27 13:55:00,128.69,128.7,128.65,128.67,13800.0,81.354,81.3604,81.3287,81.3414,13800.0
2014-08-27 14:00:00,128.67,128.72,128.64,128.71,23600.0,81.3414,81.373,81.3224,81.3667,23600.0
2014-08-27 14:05:00,128.71,128.71,128.65,128.66,12000.0,81.3667,81.3667,81.3287,81.3351,12000.0
2014-08-27 14:10:00,128.67,128.7,128.66,128.68,15700.0,81.3414,81.3604,81.3351,81.3477,15700.0
2014-08-27 14:15:00,128.67,128.69,128.64,128.65,28500.0,81.3414,81.354,81.3224,81.3287,28500.0
2014-08-27 14:20:00,128.65,128.65,128.61,128.63,26300.0,81.3287,81.3287,81.3035,81.3161,26300.0
2014-08-27 14:25:00,128.63,128.67,128.63,128.67,17100.0,81.3161,81.3414,81.3161,81.3414,17100.0
2014-08-27 14:30:00,128.66,128.7,128.66,128.66,18100.0,81.3351,81.3604,81.3351,81.3351,18100.0
2014-08-27 14:35:00,128.66,128.67,128.63,128.65,17900.0,81.3351,81.3414,81.3161,81.3287,17900.0
2014-08-27 14:40:00,128.65,128.67,128.62,128.65,36600.0,81.3287,81.3414,81.3098,81.3287,36600.0
2014-08-27 14:45:00,128.65,128.66,128.59,128.65,32000.0,81.3287,81.3351,81.2908,81.3287,32000.0
2014-08-27 14:50:00,128.65,128.67,128.63,128.65,24200.0,81.3287,81.3414,81.3161,81.3287,24200.0
2014-08-27 14:55:00,128.65,128.68,128.47,128.5,54400.0,81.3287,81.3477,81.215,81.2339,54400.0
2014-08-27 15:00:00,128.5,128.54,128.44,128.48,24400.0,81.2339,81.2592,81.196,81.2213,24400.0
2014-08-27 15:05:00,128.47,128.51,128.35,128.51,24300.0,81.215,81.2402,81.1391,81.2402,24300.0
2014-08-27 15:10:00,128.5,128.54,128.47,128.47,14500.0,81.2339,81.2592,81.215,81.215,14500.0
2014-08-27 15:15:00,128.46,128.5,128.42,128.44,58600.0,81.2086,81.2339,81.1833,81.196,58600.0
2014-08-27 15:20:00,128.45,128.49,128.38,128.47,23300.0,81.2023,81.2276,81.1581,81.215,23300.0
2014-08-27 15:25:00,128.46,128.56,128.45,128.51,20400.0,81.2086,81.2718,81.2023,81.2402,20400.0
2014-08-27 15:30:00,128.5,128.55,128.43,128.47,32500.0,81.2339,81.2655,81.1897,81.215,32500.0
2014-08-27 15:35:00,128.47,128.56,128.45,128.54,27400.0,81.215,81.2718,81.2023,81.2592,27400.0
2014-08-27 15:40:00,128.54,128.67,128.54,128.62,35400.0,81.2592,81.3414,81.2592,81.3098,35400.0
2014-08-27 15:45:00,128.63,128.65,128.54,128.57,50200.0,81.3161,81.3287,81.2592,81.2782,50200.0
2014-08-27 15:50:00,128.56,128.62,128.56,128.62,50100.0,81.2718,81.3098,81.2718,81.3098,50100.0
2014-08-27 15:55:00,128.63,128.67,128.57,128.63,140600.0,81.3161,81.3414,81.2782,81.3161,140600.0
2014-08-28 09:30:00,128.28,128.81,128.25,128.55,125700.0,81.0948,81.4299,81.0759,81.2655,125700.0
2014-08-28 09:35:00,128.56,128.71,128.53,128.59,54500.0,81.2718,81.3667,81.2529,81.2908,54500.0
2014-08-28 09:40:00,128.59,128.75,128.55,128.71,42400.0,81.2908,81.392,81.2655,81.3667,42400.0
2014-08-28 09:45:00,128.73,128.88,128.69,128.86,39900.0,81.3793,81.4741,81.354,81.4615,39900.0
2014-08-28 09:50:00,128.84,128.87,128.68,128.75,41600.0,81.4489,81.4678,81.3477,81.392,41600.0
2014-08-28 09:55:00,128.75,128.79,128.69,128.71,19500.0,81.392,81.4172,81.354,81.3667,19500.0
2014-08-28 10:00:00,128.72,128.73,128.65,128.67,17600.0,81.373,81.3793,81.3287,81.3414,17600.0
2014-08-28 10:05:00,128.66,128.79,128.59,128.77,34300.0,81.3351,81.4172,81.2908,81.4046,34300.0
2014-08-28 10:10:00,128.77,128.77,128.66,128.66,22400.0,81.4046,81.4046,81.3351,81.3351,22400.0
2014-08-28 10:15:00,128.67,128.69,128.6,128.61,34600.0,81.3414,81.354,81.2971,81.3035,34600.0
2014-08-28 10:20:00,128.62,128.68,128.54,128.63,47200.0,81.3098,81.3477,81.2592,81.3161,47200.0
2014-08-28 10:25:00,128.62,128.64,128.54,128.57,19400.0,81.3098,81.3224,81.2592,81.2782,19400.0
2014-08-28 10:30:00,128.58,128.61,128.54,128.59,25600.0,81.2845,81.3035,81.2592,81.2908,25600.0
2014-08-28 10:35:00,128.59,128.63,128.55,128.55,28100.0,81.2908,81.3161,81.2655,81.2655,28100.0
2014-08-28 10:40:00,128.55,128.57,128.49,128.53,33800.0,81.2655,81.2782,81.2276,81.2529,33800.0
2014-08-28 10:45:00,128.52,128.67,128.5,128.6,35600.0,81.2466,81.3414,81.2339,81.2971,35600.0
2014-08-28 10:50:00,128.6,128.7,128.55,128.68,22000.0,81.2971,81.3604,81.2655,81.3477,22000.0
2014-08-28 10:55:00,128.68,128.71,128.58,128.65,29500.0,81.3477,81.3667,81.2845,81.3287,29500.0
2014-08-28 11:00:00,128.68,128.69,128.6,128.65,14400.0,81.3477,81.354,81.2971,81.3287,14400.0
2014-08-28 11:05:00,128.66,128.66,128.57,128.62,17800.0,81.3351,81.3351,81.2782,81.3098,17800.0
2014-08-28 11:10:00,128.62,128.64,128.56,128.6,15200.0,81.3098,81.3224,81.2718,81.2971,15200.0
2014-08-28 11:15:00,128.6,128.62,128.5,128.55,14700.0,81.2971,81.3098,81.2339,81.2655,14700.0
2014-08-28 11:20:00,128.56,128.62,128.56,128.62,18800.0,81.2718,81.3098,81.2718,81.3098,18800.0
2014-08-28 11:25:00,128.65,128.66,128.59,128.66,16000.0,81.3287,81.3351,81.2908,81.3351,16000.0
2014-08-28 11:30:00,128.66,128.67,128.56,128.56,17000.0,81.3351,81.3414,81.2718,81.2718,17000.0
2014-08-28 11:35:00,128.54,128.65,128.52,128.6,9800.0,81.2592,81.3287,81.2466,81.2971,9800.0
2014-08-28 11:40:00,128.6,128.63,128.52,128.56,15300.0,81.2971,81.3161,81.2466,81.2718,15300.0
2014-08-28 11:45:00,128.56,128.6,128.49,128.5,17900.0,81.2718,81.2971,81.2276,81.2339,17900.0
2014-08-28 11:50:00,128.49,128.55,128.47,128.51,11500.0,81.2276,81.2655,81.215,81.2402,11500.0
2014-08-28 11:55:00,128.51,128.52,128.46,128.5,15200.0,81.2402,81.2466,81.2086,81.2339,15200.0
2014-08-28 12:00:00,128.5,128.56,128.49,128.49,13100.0,81.2339,81.2718,81.2276,81.2276,13100.0
2014-08-28 12:05:00,128.49,128.52,128.46,128.5,12100.0,81.2276,81.2466,81.2086,81.2339,12100.0
2014-08-28 12:10:00,128.48,128.54,128.48,128.5,15700.0,81.2213,81.2592,81.2213,81.2339,15700.0
2014-08-28 12:15:00,128.51,128.6,128.49,128.6,15600.0,81.2402,81.2971,81.2276,81.2971,15600.0
2014-08-28 12:20:00,128.6,128.69,128.59,128.68,26200.0,81.2971,81.354,81.2908,81.3477,26200.0
2014-08-28 12:25:00,128.68,128.74,128.67,128.71,15600.0,81.3477,81.3856,81.3414,81.3667,15600.0
2014-08-28 12:30:00,128.73,128.75,128.66,128.69,9900.0,81.3793,81.392,81.3351,81.354,9900.0
2014-08-28 12:35:00,128.69,128.75,128.67,128.74,7800.0,81.354,81.392,81.3414,81.3856,7800.0
2014-08-28 12:40:00,128.74,128.75,128.71,128.74,7600.0,81.3856,81.392,81.3667,81.3856,7600.0
2014-08-28 12:45:00,128.75,128.79,128.72,128.77,20400.0,81.392,81.4172,81.373,81.4046,20400.0
2014-08-28 12:50:00,128.76,128.78,128.74,128.76,8700.0,81.3983,81.4109,81.3856,81.3983,8700.0
2014-08-28 12:55:00,128.76,128.76,128.72,128.74,11000.0,81.3983,81.3983,81.373,81.3856,11000.0
2014-08-28 13:00:00,128.74,128.77,128.72,128.73,6900.0,81.3856,81.4046,81.373,81.3793,6900.0
2014-08-28 13:05:00,128.72,128.76,128.71,128.75,6200.0,81.373,81.3983,81.3667,81.392,6200.0
2014-08-28 13:10:00,128.75,128.75,128.69,128.69,5000.0,81.392,81.392,81.354,81.354,5000.0
2014-08-28 13:15:00,128.69,128.72,128.68,128.7,9900.0,81.354,81.373,81.3477,81.3604,9900.0
2014-08-28 13:20:00,128.69,128.71,128.66,128.71,6700.0,81.354,81.3667,81.3351,81.3667,6700.0
2014-08-28 13:25:00,128.7,128.73,128.67,128.72,9500.0,81.3604,81.3793,81.3414,81.373,9500.0
2014-08-28 13:30:00,128.73,128.75,128.71,128.75,9100.0,81.3793,81.392,81.3667,81.392,9100.0
2014-08-28 13:35:00,128.76,128.81,128.76,128.8,8000.0,81.3983,81.4299,81.3983,81.4236,8000.0
2014-08-28 13:40:00,128.8,128.87,128.79,128.87,7000.0,81.4236,81.4678,81.4172,81.4678,7000.0
2014-08-28 13:45:00,128.87,128.9,128.83,128.89,12700.0,81.4678,81.4868,81.4425,81.4805,12700.0
2014-08-28 13:50:00,128.88,128.88,128.84,128.84,10400.0,81.4741,81.4741,81.4489,81.4489,10400.0
2014-08-28 13:55:00,128.85,128.85,128.82,128.83,12800.0,81.4552,81.4552,81.4362,81.4425,12800.0
2014-08-28 14:00:00,128.83,128.84,128.77,128.77,14000.0,81.4425,81.4489,81.4046,81.4046,14000.0
2014-08-28 14:05:00,128.78,128.82,128.77,128.8,10100.0,81.4109,81.4362,81.4046,81.4236,10100.0
2014-08-28 14:10:00,128.82,128.84,128.8,128.84,16900.0,81.4362,81.4489,81.4236,81.4489,16900.0
2014-08-28 14:15:00,128.83,128.86,128.79,128.86,12800.0,81.4425,81.4615,81.4172,81.4615,12800.0
2014-08-28 14:20:00,128.85,128.86,128.8,128.83,10400.0,81.4552,81.4615,81.4236,81.4425,10400.0
2014-08-28 14:25:00,128.83,128.85,128.79,128.79,6800.0,81.4425,81.4552,81.4172,81.4172,6800.0
2014-08-28 14:30:00,128.79,128.87,128.79,128.82,11000.0,81.4172,81.4678,81.4172,81.4362,11000.0
2014-08-28 14:35:00,128.84,128.84,128.77,128.78,12900.0,81.4489,81.4489,81.4046,81.4109,12900.0
2014-08-28 14:40:00,128.79,128.8,128.76,128.79,7400.0,81.4172,81.4236,81.3983,81.4172,7400.0
2014-08-28 14:45:00,128.79,128.82,128.76,128.77,13700.0,81.4172,81.4362,81.3983,81.4046,13700.0
2014-08-28 14:50:00,128.76,128.79,128.73,128.75,21400.0,81.3983,81.4172,81.3793,81.392,21400.0
2014-08-28 14:55:00,128.74,128.76,128.7,128.76,19600.0,81.3856,81.3983,81.3604,81.3983,19600.0
2014-08-28 15:00:00,128.75,128.76,128.71,128.71,19500.0,81.392,81.3983,81.3667,81.3667,19500.0
2014-08-28 15:05:00,128.71,128.75,128.69,128.7,19600.0,81.3667,81.392,81.354,81.3604,19600.0
2014-08-28 15:10:00,128.7,128.73,128.66,128.73,11000.0,81.3604,81.3793,81.3351,81.3793,11000.0
2014-08-28 15:15:00,128.73,128.79,128.71,128.76,18600.0,81.3793,81.4172,81.3667,81.3983,18600.0
2014-08-28 15:20:00,128.76,128.83,128.72,128.81,44300.0,81.3983,81.4425,81.373,81.4299,44300.0
2014-08-28 15:25:00,128.83,128.85,128.77,128.81,14600.0,81.4425,81.4552,81.4046,81.4299,14600.0
2014-08-28 15:30:00,128.82,128.85,128.78,128.8,21200.0,81.4362,81.4552,81.4109,81.4236,21200.0
2014-08-28 15:35:00,128.8,128.8,128.74,128.75,16800.0,81.4236,81.4236,81.3856,81.392,16800.0
2014-08-28 15:40:00,128.75,128.75,128.69,128.69,24800.0,81.392,81.392,81.354,81.354,24800.0
2014-08-28 15:45:00,128.7,128.72,128.65,128.67,62500.0,81.3604,81.373,81.3287,81.3414,62500.0
2014-08-28 15:50:00,128.67,128.7,128.65,128.66,43800.0,81.3414,81.3604,81.3287,81.3351,43800.0
2014-08-28 15:55:00,128.65,128.8,128.64,128.79,157000.0,81.3287,81.4236,81.3224,81.4172,157000.0
2014-08-29 09:30:00,129.0,129.18,128.9,129.01,105200.0,81.55,81.6638,81.4868,81.5563,105200.0
2014-08-29 09:35:00,129.0,129.08,128.93,129.05,31300.0,81.55,81.6006,81.5057,81.5816,31300.0
2014-08-29 09:40:00,129.02,129.11,128.93,128.97,19100.0,81.5626,81.6195,81.5057,81.531,19100.0
2014-08-29 09:45:00,128.99,129.02,128.88,129.0,30800.0,81.5437,81.5626,81.4741,81.55,30800.0
2014-08-29 09:50:00,129.0,129.01,128.84,128.84,19800.0,81.55,81.5563,81.4489,81.4489,19800.0
2014-08-29 09:55:00,128.85,128.99,128.76,128.98,26000.0,81.4552,81.5437,81.3983,81.5374,26000.0
2014-08-29 10:00:00,128.99,128.99,128.89,128.91,20100.0,81.5437,81.5437,81.4805,81.4931,20100.0
2014-08-29 10:05:00,128.91,128.97,128.85,128.89,16200.0,81.4931,81.531,81.4552,81.4805,16200.0
2014-08-29 10:10:00,128.89,128.9,128.75,128.8,18000.0,81.4805,81.4868,81.392,81.4236,18000.0
2014-08-29 10:15:00,128.79,128.87,128.74,128.74,22700.0,81.4172,81.4678,81.3856,81.3856,22700.0
2014-08-29 10:20:00,128.73,128.79,128.67,128.7,22900.0,81.3793,81.4172,81.3414,81.3604,22900.0
2014-08-29 10:25:00,128.7,128.81,128.67,128.74,14500.0,81.3604,81.4299,81.3414,81.3856,14500.0
2014-08-29 10:30:00,128.73,128.82,128.66,128.82,24900.0,81.3793,81.4362,81.3351,81.4362,24900.0
2014-08-29 10:35:00,128.83,128.86,128.76,128.77,16600.0,81.4425,81.4615,81.3983,81.4046,16600.0
2014-08-29 10:40:00,128.76,128.81,128.67,128.67,15800.0,81.3983,81.4299,81.3414,81.3414,15800.0
2014-08-29 10:45:00,128.66,128.73,128.65,128.69,16800.0,81.3351,81.3793,81.3287,81.354,16800.0
2014-08-29 10:50:00,128.69,128.72,128.57,128.57,19300.0,81.354,81.373,81.2782,81.2782,19300.0
2014-08-29 10:55:00,128.57,128.64,128.5,128.63,20900.0,81.2782,81.3224,81.2339,81.3161,20900.0
2014-08-29 11:00:00,128.63,128.71,128.63,128.69,24400.0,81.3161,81.3667,81.3161,81.354,24400.0
2014-08-29 11:05:00,128.7,128.74,128.63,128.64,27500.0,81.3604,81.3856,81.3161,81.3224,27500.0
2014-08-29 11:10:00,128.65,128.69,128.59,128.68,32200.0,81.3287,81.354,81.2908,81.3477,32200.0
2014-08-29 11:15:00,128.68,128.72,128.63,128.63,18600.0,81.3477,81.373,81.3161,81.3161,18600.0
2014-08-29 11:20:00,128.64,128.69,128.64,128.67,43100.0,81.3224,81.354,81.3224,81.3414,43100.0
2014-08-29 11:25:00,128.66,128.74,128.63,128.71,24900.0,81.3351,81.3856,81.3161,81.3667,24900.0
2014-08-29 11:30:00,128.71,128.8,128.66,128.8,27000.0,81.3667,81.4236,81.3351,81.4236,27000.0
2014-08-29 11:35:00,128.8,128.95,128.8,128.86,26300.0,81.4236,81.5184,81.4236,81.4615,26300.0
2014-08-29 11:40:00,128.87,128.88,128.8,128.85,34700.0,81.4678,81.4741,81.4236,81.4552,34700.0
2014-08-29 11:45:00,128.85,128.91,128.85,128.9,8400.0,81.4552,81.4931,81.4552,81.4868,8400.0
2014-08-29 11:50:00,128.91,128.91,128.84,128.86,8600.0,81.4931,81.4931,81.4489,81.4615,8600.0
2014-08-29 11:55:00,128.87,128.91,128.83,128.9,12700.0,81.4678,81.4931,81.4425,81.4868,12700.0
2014-08-29 12:00:00,128.92,129.03,128.91,129.02,20600.0,81.4994,81.569,81.4931,81.5626,20600.0
2014-08-29 12:05:00,129.03,129.08,129.03,129.05,17500.0,81.569,81.6006,81.569,81.5816,17500.0
2014-08-29 12:10:00,129.05,129.06,129.0,129.05,13600.0,81.5816,81.5879,81.55,81.5816,13600.0
2014-08-29 12:15:00,129.05,129.08,129.03,129.04,9500.0,81.5816,81.6006,81.569,81.5753,9500.0
2014-08-29 12:20:00,129.03,129.05,129.0,129.0,8500.0,81.569,81.5816,81.55,81.55,8500.0
2014-08-29 12:25:00,129.01,129.05,128.96,129.01,18400.0,81.5563,81.5816,81.5247,81.5563,18400.0
2014-08-29 12:30:00,128.98,128.99,128.92,128.92,12400.0,81.5374,81.5437,81.4994,81.4994,12400.0
2014-08-29 12:35:00,128.92,128.97,128.92,128.97,9600.0,81.4994,81.531,81.4994,81.531,9600.0
2014-08-29 12:40:00,128.96,128.96,128.9,128.91,19600.0,81.5247,81.5247,81.4868,81.4931,19600.0
2014-08-29 12:45:00,128.92,129.01,128.91,129.0,11200.0,81.4994,81.5563,81.4931,81.55,11200.0
2014-08-29 12:50:00,129.01,129.09,129.01,129.07,7100.0,81.5563,81.6069,81.5563,81.5943,7100.0
2014-08-29 12:55:00,129.06,129.13,129.05,129.1,9400.0,81.5879,81.6322,81.5816,81.6132,9400.0
2014-08-29 13:00:00,129.09,129.15,129.06,129.06,33800.0,81.6069,81.6448,81.5879,81.5879,33800.0
2014-08-29 13:05:00,129.08,129.08,129.0,129.02,15900.0,81.6006,81.6006,81.55,81.5626,15900.0
2014-08-29 13:10:00,129.02,129.11,129.02,129.08,18700.0,81.5626,81.6195,81.5626,81.6006,18700.0
2014-08-29 13:15:00,129.08,129.1,129.04,129.1,14300.0,81.6006,81.6132,81.5753,81.6132,14300.0
2014-08-29 13:20:00,129.1,129.13,129.08,129.1,20300.0,81.6132,81.6322,81.6006,81.6132,20300.0
2014-08-29 13:25:00,129.12,129.19,129.09,129.19,56200.0,81.6259,81.6701,81.6069,81.6701,56200.0
2014-08-29 13:30:00,129.18,129.2,129.17,129.18,9200.0,81.6638,81.6764,81.6575,81.6638,9200.0
2014-08-29 13:35:00,129.18,129.22,129.17,129.21,11100.0,81.6638,81.6891,81.6575,81.6828,11100.0
2014-08-29 13:40:00,129.22,129.22,129.14,129.15,13100.0,81.6891,81.6891,81.6385,81.6448,13100.0
2014-08-29 13:45:00,129.15,129.17,129.11,129.17,9800.0,81.6448,81.6575,81.6195,81.6575,9800.0
2014-08-29 13:50:00,129.16,129.17,129.13,129.16,15600.0,81.6511,81.6575,81.6322,81.6511,15600.0
2014-08-29 13:55:00,129.16,129.18,129.12,129.16,7500.0,81.6511,81.6638,81.6259,81.6511,7500.0
2014-08-29 14:00:00,129.15,129.19,129.15,129.19,18200.0,81.6448,81.6701,81.6448,81.6701,18200.0
2014-08-29 14:05:00,129.19,129.2,129.17,129.2,9000.0,81.6701,81.6764,81.6575,81.6764,9000.0
2014-08-29 14:10:00,129.2,129.23,129.17,129.17,16700.0,81.6764,81.6954,81.6575,81.6575,16700.0
2014-08-29 14:15:00,129.18,129.23,129.16,129.21,47300.0,81.6638,81.6954,81.6511,81.6828,47300.0
2014-08-29 14:20:00,129.2,129.23,129.19,129.2,10300.0,81.6764,81.6954,81.6701,81.6764,10300.0
2014-08-29 14:25:00,129.2,129.24,129.19,129.2,13700.0,81.6764,81.7017,81.6701,81.6764,13700.0
2014-08-29 14:30:00,129.2,129.23,129.2,129.2,11500.0,81.6764,81.6954,81.6764,81.6764,11500.0
2014-08-29 14:35:00,129.2,129.2,129.15,129.15,14200.0,81.6764,81.6764,81.6448,81.6448,14200.0
2014-08-29 14:40:00,129.15,129.17,129.15,129.16,32900.0,81.6448,81.6575,81.6448,81.6511,32900.0
2014-08-29 14:45:00,129.16,129.17,129.15,129.16,24600.0,81.6511,81.6575,81.6448,81.6511,24600.0
2014-08-29 14:50:00,129.16,129.2,129.15,129.17,22600.0,81.6511,81.6764,81.6448,81.6575,22600.0
2014-08-29 14:55:00,129.16,129.19,129.15,129.18,14300.0,81.6511,81.6701,81.6448,81.6638,14300.0
2014-08-29 15:00:00,129.19,129.24,129.11,129.13,92900.0,81.6701,81.7017,81.6195,81.6322,92900.0
2014-08-29 15:05:00,129.12,129.12,129.01,129.07,57600.0,81.6259,81.6259,81.5563,81.5943,57600.0
2014-08-29 15:10:00,129.06,129.09,129.06,129.08,26300.0,81.5879,81.6069,81.5879,81.6006,26300.0
2014-08-29 15:15:00,129.08,129.13,129.04,129.11,46800.0,81.6006,81.6322,81.5753,81.6195,46800.0
2014-08-29 15:20:00,129.12,129.12,129.09,129.12,19100.0,81.6259,81.6259,81.6069,81.6259,19100.0
2014-08-29 15:25:00,129.12,129.13,129.09,129.13,20500.0,81.6259,81.6322,81.6069,81.6322,20500.0
2014-08-29 15:30:00,129.12,129.23,129.08,129.23,37800.0,81.6259,81.6954,81.6006,81.6954,37800.0
2014-08-29 15:35:00,129.23,129.29,129.22,129.27,40200.0,81.6954,81.7333,81.6891,81.7207,40200.0
2014-08-29 15:40:00,129.27,129.34,129.26,129.32,28600.0,81.7207,81.7649,81.7144,81.7523,28600.0
2014-08-29 15:45:00,129.33,129.41,129.3,129.4,115500.0,81.7586,81.8092,81.7397,81.8029,115500.0
2014-08-29 15:50:00,129.41,129.44,129.38,129.4,71200.0,81.8092,81.8282,81.7902,81.8029,71200.0
2014-08-29 15:55:00,129.41,129.53,129.41,129.46,240800.0,81.8092,81.8851,81.8092,81.8408,240800.0
2014-09-02 09:30:00,129.2,129.38,128.6,128.64,196600.0,81.6764,81.7902,81.2971,81.3224,196600.0
2014-09-02 09:35:00,128.66,128.67,128.46,128.58,105600.0,81.3351,81.3414,81.2086,81.2845,105600.0
2014-09-02 09:40:00,128.54,128.79,128.54,128.72,36500.0,81.2592,81.4172,81.2592,81.373,36500.0
2014-09-02 09:45:00,128.72,128.72,128.56,128.67,47700.0,81.373,81.373,81.2718,81.3414,47700.0
2014-09-02 09:50:00,128.65,128.72,128.59,128.68,59000.0,81.3287,81.373,81.2908,81.3477,59000.0
2014-09-02 09:55:00,128.69,128.7,128.52,128.65,54200.0,81.354,81.3604,81.2466,81.3287,54200.0
2014-09-02 10:00:00,128.66,128.72,128.44,128.57,62500.0,81.3351,81.373,81.196,81.2782,62500.0
2014-09-02 10:05:00,128.54,128.65,128.51,128.59,54800.0,81.2592,81.3287,81.2402,81.2908,54800.0
2014-09-02 10:10:00,128.58,128.65,128.46,128.56,24700.0,81.2845,81.3287,81.2086,81.2718,24700.0
2014-09-02 10:15:00,128.57,128.58,128.46,128.57,31700.0,81.2782,81.2845,81.2086,81.2782,31700.0
2014-09-02 10:20:00,128.57,128.58,128.39,128.46,31300.0,81.2782,81.2845,81.1644,81.2086,31300.0
2014-09-02 10:25:00,128.47,128.51,128.4,128.43,66200.0,81.215,81.2402,81.1707,81.1897,66200.0
2014-09-02 10:30:00,128.42,128.48,128.38,128.48,37100.0,81.1833,81.2213,81.1581,81.2213,37100.0
2014-09-02 10:35:00,128.46,128.5,128.42,128.47,44900.0,81.2086,81.2339,81.1833,81.215,44900.0
2014-09-02 10:40:00,128.49,128.56,128.44,128.53,36800.0,81.2276,81.2718,81.196,81.2529,36800.0
2014-09-02 10:45:00,128.52,128.54,128.47,128.51,29000.0,81.2466,81.2592,81.215,81.2402,29000.0
2014-09-02 10:50:00,128.51,128.55,128.47,128.5,39100.0,81.2402,81.2655,81.215,81.2339,39100.0
2014-09-02 10:55:00,128.49,128.51,128.47,128.49,33300.0,81.2276,81.2402,81.215,81.2276,33300.0
2014-09-02 11:00:00,128.49,128.53,128.38,128.38,36100.0,81.2276,81.2529,81.1581,81.1581,36100.0
2014-09-02 11:05:00,128.38,128.41,128.28,128.34,37200.0,81.1581,81.177,81.0948,81.1328,37200.0
2014-09-02 11:10:00,128.33,128.35,128.26,128.29,28300.0,81.1264,81.1391,81.0822,81.1012,28300.0
2014-09-02 11:15:00,128.28,128.32,128.15,128.18,30800.0,81.0948,81.1201,81.0127,81.0316,30800.0
2014-09-02 11:20:00,128.17,128.34,128.14,128.15,26400.0,81.0253,81.1328,81.0063,81.0127,26400.0
2014-09-02 11:25:00,128.14,128.24,128.11,128.12,25300.0,81.0063,81.0696,80.9874,80.9937,25300.0
2014-09-02 11:30:00,128.13,128.16,128.08,128.16,26800.0,81.0,81.019,80.9684,81.019,26800.0
2014-09-02 11:35:00,128.16,128.19,128.1,128.14,20900.0,81.019,81.0379,80.981,81.0063,20900.0
2014-09-02 11:40:00,128.14,128.17,128.05,128.17,24400.0,81.0063,81.0253,80.9494,81.0253,24400.0
2014-09-02 11:45:00,128.18,128.18,127.99,128.03,53600.0,81.0316,81.0316,80.9115,80.9368,53600.0
2014-09-02 11:50:00,128.03,128.03,127.95,128.01,27900.0,80.9368,80.9368,80.8862,80.9242,27900.0
2014-09-02 11:55:00,128.02,128.08,127.99,128.06,20800.0,80.9305,80.9684,80.9115,80.9558,20800.0
2014-09-02 12:00:00,128.05,128.05,127.85,127.89,37800.0,80.9494,80.9494,80.823,80.8483,37800.0
2014-09-02 12:05:00,127.9,127.92,127.84,127.84,27700.0,80.8546,80.8673,80.8167,80.8167,27700.0
2014-09-02 12:10:00,127.83,127.86,127.8,127.85,25100.0,80.8104,80.8293,80.7914,80.823,25100.0
2014-09-02 12:15:00,127.84,127.89,127.82,127.86,24600.0,80.8167,80.8483,80.804,80.8293,24600.0
2014-09-02 12:20:00,127.86,127.87,127.79,127.82,16200.0,80.8293,80.8356,80.7851,80.804,16200.0
2014-09-02 12:25:00,127.8,127.84,127.78,127.79,16600.0,80.7914,80.8167,80.7788,80.7851,16600.0
2014-09-02 12:30:00,127.79,127.79,127.63,127.69,34200.0,80.7851,80.7851,80.6839,80.7219,34200.0
2014-09-02 12:35:00,127.69,127.69,127.55,127.58,25900.0,80.7219,80.7219,80.6334,80.6523,25900.0
2014-09-02 12:40:00,127.57,127.61,127.49,127.52,41100.0,80.646,80.6713,80.5954,80.6144,41100.0
2014-09-02 12:45:00,127.5,127.56,127.43,127.56,27100.0,80.6017,80.6397,80.5575,80.6397,27100.0
2014-09-02 12:50:00,127.54,127.58,127.44,127.56,26500.0,80.627,80.6523,80.5638,80.6397,26500.0
2014-09-02 12:55:00,127.57,127.58,127.47,127.48,27200.0,80.646,80.6523,80.5828,80.5891,27200.0
2014-09-02 13:00:00,127.48,127.51,127.32,127.34,34700.0,80.5891,80.6081,80.488,80.5006,34700.0
2014-09-02 13:05:00,127.33,127.44,127.33,127.38,22400.0,80.4943,80.5638,80.4943,80.5259,22400.0
2014-09-02 13:10:00,127.37,127.41,127.31,127.31,13900.0,80.5196,80.5449,80.4816,80.4816,13900.0
2014-09-02 13:15:00,127.3,127.37,127.3,127.33,24600.0,80.4753,80.5196,80.4753,80.4943,24600.0
2014-09-02 13:20:00,127.33,127.34,127.21,127.25,44400.0,80.4943,80.5006,80.4184,80.4437,44400.0
2014-09-02 13:25:00,127.25,127.25,127.12,127.16,62900.0,80.4437,80.4437,80.3615,80.3868,62900.0
2014-09-02 13:30:00,127.17,127.21,127.13,127.15,32700.0,80.3931,80.4184,80.3678,80.3805,32700.0
2014-09-02 13:35:00,127.15,127.16,127.06,127.16,46100.0,80.3805,80.3868,80.3236,80.3868,46100.0
2014-09-02 13:40:00,127.16,127.2,127.13,127.14,26700.0,80.3868,80.4121,80.3678,80.3742,26700.0
2014-09-02 13:45:00,127.13,127.18,127.12,127.17,15500.0,80.3678,80.3995,80.3615,80.3931,15500.0
2014-09-02 13:50:00,127.16,127.2,127.13,127.17,24600.0,80.3868,80.4121,80.3678,80.3931,24600.0
2014-09-02 13:55:00,127.17,127.29,127.16,127.27,84000.0,80.3931,80.469,80.3868,80.4563,84000.0
2014-09-02 14:00:00,127.28,127.31,127.19,127.26,39800.0,80.4627,80.4816,80.4058,80.45,39800.0
2014-09-02 14:05:00,127.27,127.34,127.24,127.34,28700.0,80.4563,80.5006,80.4374,80.5006,28700.0
2014-09-02 14:10:00,127.34,127.39,127.33,127.33,31500.0,80.5006,80.5322,80.4943,80.4943,31500.0
2014-09-02 14:15:00,127.33,127.33,127.17,127.18,58300.0,80.4943,80.4943,80.3931,80.3995,58300.0
2014-09-02 14:20:00,127.19,127.25,127.16,127.23,56900.0,80.4058,80.4437,80.3868,80.4311,56900.0
2014-09-02 14:25:00,127.25,127.26,127.18,127.2,22400.0,80.4437,80.45,80.3995,80.4121,22400.0
2014-09-02 14:30:00,127.2,127.24,127.17,127.2,40000.0,80.4121,80.4374,80.3931,80.4121,40000.0
2014-09-02 14:35:00,127.22,127.26,127.22,127.25,18400.0,80.4247,80.45,80.4247,80.4437,18400.0
2014-09-02 14:40:00,127.24,127.27,127.22,127.24,26800.0,80.4374,80.4563,80.4247,80.4374,26800.0
2014-09-02 14:45:00,127.25,127.25,127.18,127.18,33700.0,80.4437,80.4437,80.3995,80.3995,33700.0
2014-09-02 14:50:00,127.19,127.27,127.19,127.23,33300.0,80.4058,80.4563,80.4058,80.4311,33300.0
2014-09-02 14:55:00,127.23,127.29,127.22,127.26,48100.0,80.4311,80.469,80.4247,80.45,48100.0
2014-09-02 15:00:00,127.26,127.47,127.24,127.44,55400.0,80.45,80.5828,80.4374,80.5638,55400.0
2014-09-02 15:05:00,127.43,127.45,127.39,127.41,53800.0,80.5575,80.5701,80.5322,80.5449,53800.0
2014-09-02 15:10:00,127.41,127.42,127.38,127.41,59500.0,80.5449,80.5512,80.5259,80.5449,59500.0
2014-09-02 15:15:00,127.42,127.5,127.35,127.48,68100.0,80.5512,80.6017,80.5069,80.5891,68100.0
2014-09-02 15:20:00,127.48,127.56,127.47,127.54,40700.0,80.5891,80.6397,80.5828,80.627,40700.0
2014-09-02 15:25:00,127.54,127.59,127.51,127.52,67400.0,80.627,80.6586,80.6081,80.6144,67400.0
2014-09-02 15:30:00,127.51,127.51,127.23,127.36,105600.0,80.6081,80.6081,80.4311,80.5132,105600.0
2014-09-02 15:35:00,127.36,127.42,127.33,127.42,57700.0,80.5132,80.5512,80.4943,80.5512,57700.0
2014-09-02 15:40:00,127.42,127.42,127.37,127.4,94200.0,80.5512,80.5512,80.5196,80.5385,94200.0
2014-09-02 15:45:00,127.4,127.5,127.35,127.5,108800.0,80.5385,80.6017,80.5069,80.6017,108800.0
2014-09-02 15:50:00,127.48,127.55,127.46,127.46,72500.0,80.5891,80.6334,80.5765,80.5765,72500.0
2014-09-02 15:55:00,127.47,127.54,127.41,127.54,188800.0,80.5828,80.627,80.5449,80.627,188800.0
2014-09-03 09:30:00,128.45,128.81,128.44,128.75,153900.0,81.2023,81.4299,81.196,81.392,153900.0
2014-09-03 09:35:00,128.73,128.88,128.56,128.74,54000.0,81.3793,81.4741,81.2718,81.3856,54000.0
2014-09-03 09:40:00,128.77,128.88,128.66,128.68,76500.0,81.4046,81.4741,81.3351,81.3477,76500.0
2014-09-03 09:45:00,128.71,128.85,128.66,128.85,68800.0,81.3667,81.4552,81.3351,81.4552,68800.0
2014-09-03 09:50:00,128.85,128.86,128.41,128.62,106700.0,81.4552,81.4615,81.177,81.3098,106700.0
2014-09-03 09:55:00,128.63,128.71,128.49,128.68,40400.0,81.3161,81.3667,81.2276,81.3477,40400.0
2014-09-03 10:00:00,128.69,128.77,128.63,128.67,47400.0,81.354,81.4046,81.3161,81.3414,47400.0
2014-09-03 10:05:00,128.68,128.75,128.53,128.56,66300.0,81.3477,81.392,81.2529,81.2718,66300.0
2014-09-03 10:10:00,128.58,128.67,128.52,128.55,46700.0,81.2845,81.3414,81.2466,81.2655,46700.0
2014-09-03 10:15:00,128.56,128.61,128.52,128.54,36200.0,81.2718,81.3035,81.2466,81.2592,36200.0
2014-09-03 10:20:00,128.56,128.58,128.44,128.48,35500.0,81.2718,81.2845,81.196,81.2213,35500.0
2014-09-03 10:25:00,128.49,128.49,128.33,128.41,34700.0,81.2276,81.2276,81.1264,81.177,34700.0
2014-09-03 10:30:00,128.41,128.41,128.19,128.2,48700.0,81.177,81.177,81.0379,81.0443,48700.0
2014-09-03 10:35:00,128.21,128.35,128.2,128.29,27900.0,81.0506,81.1391,81.0443,81.1012,27900.0
2014-09-03 10:40:00,128.28,128.39,128.28,128.39,28100.0,81.0948,81.1644,81.0948,81.1644,28100.0
2014-09-03 10:45:00,128.39,128.39,128.28,128.33,38100.0,81.1644,81.1644,81.0948,81.1264,38100.0
2014-09-03 10:50:00,128.34,128.44,128.34,128.37,34800.0,81.1328,81.196,81.1328,81.1517,34800.0
2014-09-03 10:55:00,128.4,128.41,128.26,128.28,29300.0,81.1707,81.177,81.0822,81.0948,29300.0
2014-09-03 11:00:00,128.29,128.43,128.28,128.31,30900.0,81.1012,81.1897,81.0948,81.1138,30900.0
2014-09-03 11:05:00,128.32,128.51,128.32,128.41,80600.0,81.1201,81.2402,81.1201,81.177,80600.0
2014-09-03 11:10:00,128.43,128.43,128.33,128.35,23100.0,81.1897,81.1897,81.1264,81.1391,23100.0
2014-09-03 11:15:00,128.36,128.36,128.22,128.25,31600.0,81.1454,81.1454,81.0569,81.0759,31600.0
2014-09-03 11:20:00,128.28,128.33,128.27,128.29,33900.0,81.0948,81.1264,81.0885,81.1012,33900.0
2014-09-03 11:25:00,128.3,128.32,128.17,128.23,31800.0,81.1075,81.1201,81.0253,81.0632,31800.0
2014-09-03 11:30:00,128.22,128.28,128.16,128.21,25500.0,81.0569,81.0948,81.019,81.0506,25500.0
2014-09-03 11:35:00,128.21,128.22,128.14,128.15,21500.0,81.0506,81.0569,81.0063,81.0127,21500.0
2014-09-03 11:40:00,128.15,128.23,128.12,128.15,25600.0,81.0127,81.0632,80.9937,81.0127,25600.0
2014-09-03 11:45:00,128.16,128.33,128.15,128.31,30600.0,81.019,81.1264,81.0127,81.1138,30600.0
2014-09-03 11:50:00,128.3,128.41,128.28,128.41,24300.0,81.1075,81.177,81.0948,81.177,24300.0
2014-09-03 11:55:00,128.39,128.41,128.12,128.12,26500.0,81.1644,81.177,80.9937,80.9937,26500.0
2014-09-03 12:00:00,128.12,128.17,128.04,128.1,41200.0,80.9937,81.0253,80.9431,80.981,41200.0
2014-09-03 12:05:00,128.11,128.2,128.08,128.19,24900.0,80.9874,81.0443,80.9684,81.0379,24900.0
2014-09-03 12:10:00,128.19,128.26,128.18,128.22,29300.0,81.0379,81.0822,81.0316,81.0569,29300.0
2014-09-03 12:15:00,128.22,128.37,128.22,128.37,12300.0,81.0569,81.1517,81.0569,81.1517,12300.0
2014-09-03 12:20:00,128.37,128.37,128.27,128.32,15300.0,81.1517,81.1517,81.0885,81.1201,15300.0
2014-09-03 12:25:00,128.31,128.42,128.3,128.35,17300.0,81.1138,81.1833,81.1075,81.1391,17300.0
2014-09-03 12:30:00,128.35,128.35,128.28,128.28,15600.0,81.1391,81.1391,81.0948,81.0948,15600.0
2014-09-03 12:35:00,128.28,128.33,128.25,128.28,19900.0,81.0948,81.1264,81.0759,81.0948,19900.0
2014-09-03 12:40:00,128.29,128.36,128.28,128.33,23400.0,81.1012,81.1454,81.0948,81.1264,23400.0
2014-09-03 12:45:00,128.34,128.37,128.28,128.34,15000.0,81.1328,81.1517,81.0948,81.1328,15000.0
2014-09-03 12:50:00,128.33,128.36,128.26,128.27,12700.0,81.1264,81.1454,81.0822,81.0885,12700.0
2014-09-03 12:55:00,128.27,128.3,128.24,128.26,72200.0,81.0885,81.1075,81.0696,81.0822,72200.0
2014-09-03 13:00:00,128.26,128.3,128.16,128.2,19500.0,81.0822,81.1075,81.019,81.0443,19500.0
2014-09-03 13:05:00,128.19,128.29,128.19,128.26,38200.0,81.0379,81.1012,81.0379,81.0822,38200.0
2014-09-03 13:10:00,128.24,128.26,128.21,128.24,18100.0,81.0696,81.0822,81.0506,81.0696,18100.0
2014-09-03 13:15:00,128.24,128.25,128.18,128.19,19200.0,81.0696,81.0759,81.0316,81.0379,19200.0
2014-09-03 13:20:00,128.19,128.2,128.15,128.16,13600.0,81.0379,81.0443,81.0127,81.019,13600.0
2014-09-03 13:25:00,128.17,128.24,128.16,128.23,20600.0,81.0253,81.0696,81.019,81.0632,20600.0
2014-09-03 13:30:00,128.24,128.31,128.23,128.3,17700.0,81.0696,81.1138,81.0632,81.1075,17700.0
2014-09-03 13:35:00,128.29,128.3,128.23,128.24,16900.0,81.1012,81.1075,81.0632,81.0696,16900.0
2014-09-03 13:40:00,128.23,128.25,128.15,128.15,17700.0,81.0632,81.0759,81.0127,81.0127,17700.0
2014-09-03 13:45:00,128.14,128.16,128.11,128.11,25800.0,81.0063,81.019,80.9874,80.9874,25800.0
2014-09-03 13:50:00,128.1,128.1,128.01,128.02,28200.0,80.981,80.981,80.9242,80.9305,28200.0
2014-09-03 13:55:00,128.02,128.07,128.01,128.06,20000.0,80.9305,80.9621,80.9242,80.9558,20000.0
2014-09-03 14:00:00,128.07,128.08,128.03,128.04,21900.0,80.9621,80.9684,80.9368,80.9431,21900.0
2014-09-03 14:05:00,128.04,128.07,128.02,128.02,27100.0,80.9431,80.9621,80.9305,80.9305,27100.0
2014-09-03 14:10:00,128.02,128.04,127.93,127.95,36900.0,80.9305,80.9431,80.8736,80.8862,36900.0
2014-09-03 14:15:00,127.95,127.96,127.85,127.87,46300.0,80.8862,80.8925,80.823,80.8356,46300.0
2014-09-03 14:20:00,127.88,127.93,127.83,127.93,32900.0,80.842,80.8736,80.8104,80.8736,32900.0
2014-09-03 14:25:00,127.92,127.97,127.86,127.89,25200.0,80.8673,80.8989,80.8293,80.8483,25200.0
2014-09-03 14:30:00,127.9,128.0,127.89,127.99,19500.0,80.8546,80.9178,80.8483,80.9115,19500.0
2014-09-03 14:35:00,128.0,128.05,128.0,128.05,21800.0,80.9178,80.9494,80.9178,80.9494,21800.0
2014-09-03 14:40:00,128.06,128.07,127.99,127.99,17700.0,80.9558,80.9621,80.9115,80.9115,17700.0
2014-09-03 14:45:00,128.0,128.01,127.93,127.94,28900.0,80.9178,80.9242,80.8736,80.8799,28900.0
2014-09-03 14:50:00,127.96,127.97,127.9,127.92,33300.0,80.8925,80.8989,80.8546,80.8673,33300.0
2014-09-03 14:55:00,127.92,127.92,127.78,127.82,23500.0,80.8673,80.8673,80.7788,80.804,23500.0
2014-09-03 15:00:00,127.83,127.84,127.68,127.73,41600.0,80.8104,80.8167,80.7155,80.7471,41600.0
2014-09-03 15:05:00,127.74,127.83,127.67,127.83,37900.0,80.7535,80.8104,80.7092,80.8104,37900.0
2014-09-03 15:10:00,127.84,127.85,127.77,127.8,44700.0,80.8167,80.823,80.7724,80.7914,44700.0
2014-09-03 15:15:00,127.81,127.86,127.78,127.83,49200.0,80.7977,80.8293,80.7788,80.8104,49200.0
2014-09-03 15:20:00,127.83,127.86,127.74,127.78,39700.0,80.8104,80.8293,80.7535,80.7788,39700.0
2014-09-03 15:25:00,127.78,127.82,127.76,127.8,105100.0,80.7788,80.804,80.7661,80.7914,105100.0
2014-09-03 15:30:00,127.8,127.82,127.75,127.82,44000.0,80.7914,80.804,80.7598,80.804,44000.0
2014-09-03 15:35:00,127.82,127.88,127.81,127.81,67900.0,80.804,80.842,80.7977,80.7977,67900.0
2014-09-03 15:40:00,127.82,127.85,127.81,127.82,53900.0,80.804,80.823,80.7977,80.804,53900.0
2014-09-03 15:45:00,127.83,127.84,127.76,127.81,62800.0,80.8104,80.8167,80.7661,80.7977,62800.0
2014-09-03 15:50:00,127.81,127.92,127.81,127.82,106200.0,80.7977,80.8673,80.7977,80.804,106200.0
2014-09-03 15:55:00,127.82,127.9,127.82,127.87,163100.0,80.804,80.8546,80.804,80.8356,163100.0
2014-09-04 09:30:00,128.21,128.44,127.95,127.97,134800.0,81.0506,81.196,80.8862,80.8989,134800.0
2014-09-04 09:35:00,127.97,128.03,127.78,127.99,74700.0,80.8989,80.9368,80.7788,80.9115,74700.0
2014-09-04 09:40:00,127.98,128.03,127.87,127.96,27500.0,80.9052,80.9368,80.8356,80.8925,27500.0
2014-09-04 09:45:00,128.0,128.13,127.86,127.87,33900.0,80.9178,81.0,80.8293,80.8356,33900.0
2014-09-04 09:50:00,127.85,128.2,127.85,128.19,51300.0,80.823,81.0443,80.823,81.0379,51300.0
2014-09-04 09:55:00,128.18,128.31,128.18,128.26,31600.0,81.0316,81.1138,81.0316,81.0822,31600.0
2014-09-04 10:00:00,128.25,128.31,128.07,128.1,25500.0,81.0759,81.1138,80.9621,80.981,25500.0
2014-09-04 10:05:00,128.11,128.2,128.1,128.17,18800.0,80.9874,81.0443,80.981,81.0253,18800.0
2014-09-04 10:10:00,128.15,128.39,128.13,128.33,46000.0,81.0127,81.1644,81.0,81.1264,46000.0
2014-09-04 10:15:00,128.33,128.37,128.06,128.07,30200.0,81.1264,81.1517,80.9558,80.9621,30200.0
2014-09-04 10:20:00,128.03,128.1,127.88,128.03,39300.0,80.9368,80.981,80.842,80.9368,39300.0
2014-09-04 10:25:00,128.02,128.28,128.02,128.19,28300.0,80.9305,81.0948,80.9305,81.0379,28300.0
2014-09-04 10:30:00,128.18,128.31,128.17,128.2,53500.0,81.0316,81.1138,81.0253,81.0443,53500.0
2014-09-04 10:35:00,128.19,128.19,128.06,128.11,16600.0,81.0379,81.0379,80.9558,80.9874,16600.0
2014-09-04 10:40:00,128.11,128.2,128.1,128.18,16000.0,80.9874,81.0443,80.981,81.0316,16000.0
2014-09-04 10:45:00,128.2,128.27,128.17,128.24,25600.0,81.0443,81.0885,81.0253,81.0696,25600.0
2014-09-04 10:50:00,128.24,128.37,128.19,128.36,44600.0,81.0696,81.1517,81.0379,81.1454,44600.0
2014-09-04 10:55:00,128.37,128.39,128.28,128.39,17300.0,81.1517,81.1644,81.0948,81.1644,17300.0
2014-09-04 11:00:00,128.39,128.46,128.33,128.34,36100.0,81.1644,81.2086,81.1264,81.1328,36100.0
2014-09-04 11:05:00,128.35,128.36,128.2,128.22,20900.0,81.1391,81.1454,81.0443,81.0569,20900.0
2014-09-04 11:10:00,128.23,128.25,128.07,128.07,12600.0,81.0632,81.0759,80.9621,80.9621,12600.0
2014-09-04 11:15:00,128.06,128.1,127.95,128.0,17200.0,80.9558,80.981,80.8862,80.9178,17200.0
2014-09-04 11:20:00,128.01,128.01,127.92,127.99,52900.0,80.9242,80.9242,80.8673,80.9115,52900.0
2014-09-04 11:25:00,128.01,128.04,127.78,127.79,25600.0,80.9242,80.9431,80.7788,80.7851,25600.0
2014-09-04 11:30:00,127.77,127.78,127.66,127.66,42500.0,80.7724,80.7788,80.7029,80.7029,42500.0
2014-09-04 11:35:00,127.66,127.66,127.45,127.55,30700.0,80.7029,80.7029,80.5701,80.6334,30700.0
2014-09-04 11:40:00,127.56,127.65,127.56,127.61,40200.0,80.6397,80.6966,80.6397,80.6713,40200.0
2014-09-04 11:45:00,127.59,127.59,127.46,127.46,18800.0,80.6586,80.6586,80.5765,80.5765,18800.0
2014-09-04 11:50:00,127.47,127.63,127.47,127.62,24700.0,80.5828,80.6839,80.5828,80.6776,24700.0
2014-09-04 11:55:00,127.64,127.64,127.5,127.5,17800.0,80.6902,80.6902,80.6017,80.6017,17800.0
2014-09-04 12:00:00,127.5,127.54,127.45,127.5,26300.0,80.6017,80.627,80.5701,80.6017,26300.0
2014-09-04 12:05:00,127.49,127.53,127.45,127.53,29000.0,80.5954,80.6207,80.5701,80.6207,29000.0
2014-09-04 12:10:00,127.54,127.54,127.47,127.49,91200.0,80.627,80.627,80.5828,80.5954,91200.0
2014-09-04 12:15:00,127.49,127.56,127.49,127.52,19300.0,80.5954,80.6397,80.5954,80.6144,19300.0
2014-09-04 12:20:00,127.52,127.54,127.46,127.48,12700.0,80.6144,80.627,80.5765,80.5891,12700.0
2014-09-04 12:25:00,127.48,127.49,127.31,127.37,20600.0,80.5891,80.5954,80.4816,80.5196,20600.0
2014-09-04 12:30:00,127.34,127.37,127.25,127.26,12900.0,80.5006,80.5196,80.4437,80.45,12900.0
2014-09-04 12:35:00,127.25,127.31,127.22,127.29,10900.0,80.4437,80.4816,80.4247,80.469,10900.0
2014-09-04 12:40:00,127.3,127.34,127.26,127.26,17400.0,80.4753,80.5006,80.45,80.45,17400.0
2014-09-04 12:45:00,127.28,127.48,127.28,127.38,29000.0,80.4627,80.5891,80.4627,80.5259,29000.0
2014-09-04 12:50:00,127.38,127.48,127.38,127.45,34500.0,80.5259,80.5891,80.5259,80.5701,34500.0
2014-09-04 12:55:00,127.44,127.53,127.41,127.47,33400.0,80.5638,80.6207,80.5449,80.5828,33400.0
2014-09-04 13:00:00,127.47,127.55,127.43,127.44,33500.0,80.5828,80.6334,80.5575,80.5638,33500.0
2014-09-04 13:05:00,127.44,127.57,127.44,127.57,13100.0,80.5638,80.646,80.5638,80.646,13100.0
2014-09-04 13:10:00,127.58,127.61,127.46,127.48,13000.0,80.6523,80.6713,80.5765,80.5891,13000.0
2014-09-04 13:15:00,127.48,127.51,127.41,127.41,16000.0,80.5891,80.6081,80.5449,80.5449,16000.0
2014-09-04 13:20:00,127.41,127.43,127.37,127.4,8400.0,80.5449,80.5575,80.5196,80.5385,8400.0
2014-09-04 13:25:00,127.4,127.43,127.39,127.42,7000.0,80.5385,80.5575,80.5322,80.5512,7000.0
2014-09-04 13:30:00,127.42,127.44,127.35,127.38,16900.0,80.5512,80.5638,80.5069,80.5259,16900.0
2014-09-04 13:35:00,127.38,127.39,127.29,127.32,24600.0,80.5259,80.5322,80.469,80.488,24600.0
2014-09-04 13:40:00,127.33,127.43,127.31,127.41,27300.0,80.4943,80.5575,80.4816,80.5449,27300.0
2014-09-04 13:45:00,127.41,127.48,127.4,127.41,18900.0,80.5449,80.5891,80.5385,80.5449,18900.0
2014-09-04 13:50:00,127.41,127.45,127.4,127.4,14500.0,80.5449,80.5701,80.5385,80.5385,14500.0
2014-09-04 13:55:00,127.4,127.43,127.39,127.39,10800.0,80.5385,80.5575,80.5322,80.5322,10800.0
2014-09-04 14:00:00,127.39,127.4,127.33,127.37,85900.0,80.5322,80.5385,80.4943,80.5196,85900.0
2014-09-04 14:05:00,127.37,127.37,127.26,127.26,20000.0,80.5196,80.5196,80.45,80.45,20000.0
2014-09-04 14:10:00,127.26,127.31,127.26,127.3,14700.0,80.45,80.4816,80.45,80.4753,14700.0
2014-09-04 14:15:00,127.3,127.31,127.16,127.17,20500.0,80.4753,80.4816,80.3868,80.3931,20500.0
2014-09-04 14:20:00,127.16,127.17,127.1,127.13,26700.0,80.3868,80.3931,80.3489,80.3678,26700.0
2014-09-04 14:25:00,127.12,127.19,127.03,127.09,43800.0,80.3615,80.4058,80.3046,80.3426,43800.0
2014-09-04 14:30:00,127.08,127.08,126.9,126.92,46300.0,80.3362,80.3362,80.2224,80.2351,46300.0
2014-09-04 14:35:00,126.91,126.98,126.79,126.83,61800.0,80.2288,80.273,80.1529,80.1782,61800.0
2014-09-04 14:40:00,126.83,126.88,126.81,126.82,28400.0,80.1782,80.2098,80.1655,80.1719,28400.0
2014-09-04 14:45:00,126.81,126.82,126.68,126.7,32900.0,80.1655,80.1719,80.0834,80.096,32900.0
2014-09-04 14:50:00,126.71,126.76,126.66,126.7,31600.0,80.1023,80.1339,80.0707,80.096,31600.0
2014-09-04 14:55:00,126.7,126.8,126.54,126.61,52500.0,80.096,80.1592,79.9949,80.0391,52500.0
2014-09-04 15:00:00,126.61,126.64,126.48,126.58,64500.0,80.0391,80.0581,79.9569,80.0201,64500.0
2014-09-04 15:05:00,126.57,126.58,126.44,126.51,47600.0,80.0138,80.0201,79.9316,79.9759,47600.0
2014-09-04 15:10:00,126.5,126.5,126.27,126.29,47100.0,79.9696,79.9696,79.8242,79.8368,47100.0
2014-09-04 15:15:00,126.3,126.45,126.22,126.25,55700.0,79.8431,79.938,79.7926,79.8115,55700.0
2014-09-04 15:20:00,126.26,126.33,126.2,126.31,70900.0,79.8179,79.8621,79.7799,79.8495,70900.0
2014-09-04 15:25:00,126.31,126.41,126.28,126.41,53200.0,79.8495,79.9127,79.8305,79.9127,53200.0
2014-09-04 15:30:00,126.41,126.44,126.28,126.3,85700.0,79.9127,79.9316,79.8305,79.8431,85700.0
2014-09-04 15:35:00,126.31,126.46,126.31,126.39,95600.0,79.8495,79.9443,79.8495,79.9,95600.0
2014-09-04 15:40:00,126.39,126.47,126.35,126.42,86200.0,79.9,79.9506,79.8747,79.919,86200.0
2014-09-04 15:45:00,126.44,126.75,126.38,126.73,132000.0,79.9316,80.1276,79.8937,80.115,132000.0
2014-09-04 15:50:00,126.75,126.75,126.62,126.71,124400.0,80.1276,80.1276,80.0454,80.1023,124400.0
2014-09-04 15:55:00,126.71,126.8,126.68,126.8,201900.0,80.1023,80.1592,80.0834,80.1592,201900.0
2014-09-05 09:30:00,127.15,127.3,126.94,126.95,139400.0,80.3805,80.4753,80.2477,80.2541,139400.0
2014-09-05 09:35:00,127.03,127.41,127.03,127.16,62800.0,80.3046,80.5449,80.3046,80.3868,62800.0
2014-09-05 09:40:00,127.14,127.14,126.81,126.92,67800.0,80.3742,80.3742,80.1655,80.2351,67800.0
2014-09-05 09:45:00,126.92,127.04,126.87,126.9,60900.0,80.2351,80.3109,80.2035,80.2224,60900.0
2014-09-05 09:50:00,126.89,126.89,126.7,126.72,39900.0,80.2161,80.2161,80.096,80.1087,39900.0
2014-09-05 09:55:00,126.72,126.78,126.66,126.76,58300.0,80.1087,80.1466,80.0707,80.1339,58300.0
2014-09-05 10:00:00,126.75,126.79,126.67,126.72,32300.0,80.1276,80.1529,80.077,80.1087,32300.0
2014-09-05 10:05:00,126.69,126.74,126.66,126.7,37400.0,80.0897,80.1213,80.0707,80.096,37400.0
2014-09-05 10:10:00,126.7,126.71,126.44,126.45,101700.0,80.096,80.1023,79.9316,79.938,101700.0
2014-09-05 10:15:00,126.44,126.46,126.16,126.28,47900.0,79.9316,79.9443,79.7546,79.8305,47900.0
2014-09-05 10:20:00,126.28,126.45,126.27,126.34,49900.0,79.8305,79.938,79.8242,79.8684,49900.0
2014-09-05 10:25:00,126.33,126.43,126.27,126.42,32200.0,79.8621,79.9253,79.8242,79.919,32200.0
2014-09-05 10:30:00,126.42,126.42,126.19,126.35,54800.0,79.919,79.919,79.7736,79.8747,54800.0
2014-09-05 10:35:00,126.36,126.47,126.25,126.25,32400.0,79.8811,79.9506,79.8115,79.8115,32400.0
2014-09-05 10:40:00,126.26,126.31,126.18,126.24,26300.0,79.8179,79.8495,79.7673,79.8052,26300.0
2014-09-05 10:45:00,126.24,126.37,126.23,126.29,24500.0,79.8052,79.8874,79.7989,79.8368,24500.0
2014-09-05 10:50:00,126.3,126.57,126.3,126.52,44700.0,79.8431,80.0138,79.8431,79.9822,44700.0
2014-09-05 10:55:00,126.52,126.61,126.48,126.51,38300.0,79.9822,80.0391,79.9569,79.9759,38300.0
2014-09-05 11:00:00,126.52,126.62,126.45,126.61,23500.0,79.9822,80.0454,79.938,80.0391,23500.0
2014-09-05 11:05:00,126.62,126.65,126.54,126.62,25200.0,80.0454,80.0644,79.9949,80.0454,25200.0
2014-09-05 11:10:00,126.63,126.63,126.47,126.47,41300.0,80.0518,80.0518,79.9506,79.9506,41300.0
2014-09-05 11:15:00,126.48,126.56,126.46,126.5,40100.0,79.9569,80.0075,79.9443,79.9696,40100.0
2014-09-05 11:20:00,126.5,126.55,126.48,126.55,13200.0,79.9696,80.0012,79.9569,80.0012,13200.0
2014-09-05 11:25:00,126.57,126.62,126.52,126.6,78400.0,80.0138,80.0454,79.9822,80.0328,78400.0
2014-09-05 11:30:00,126.6,126.75,126.58,126.66,77500.0,80.0328,80.1276,80.0201,80.0707,77500.0
2014-09-05 11:35:00,126.66,126.73,126.64,126.64,31600.0,80.0707,80.115,80.0581,80.0581,31600.0
2014-09-05 11:40:00,126.66,126.76,126.63,126.75,29600.0,80.0707,80.1339,80.0518,80.1276,29600.0
2014-09-05 11:45:00,126.74,126.83,126.7,126.7,32400.0,80.1213,80.1782,80.096,80.096,32400.0
2014-09-05 11:50:00,126.7,126.95,126.7,126.93,29000.0,80.096,80.2541,80.096,80.2414,29000.0
2014-09-05 11:55:00,126.92,127.01,126.92,126.93,77000.0,80.2351,80.292,80.2351,80.2414,77000.0
2014-09-05 12:00:00,126.93,126.97,126.88,126.89,38300.0,80.2414,80.2667,80.2098,80.2161,38300.0
2014-09-05 12:05:00,126.89,126.91,126.84,126.88,23100.0,80.2161,80.2288,80.1845,80.2098,23100.0
2014-09-05 12:10:00,126.89,127.0,126.89,127.0,12800.0,80.2161,80.2857,80.2161,80.2857,12800.0
2014-09-05 12:15:00,127.0,127.02,126.96,126.98,25100.0,80.2857,80.2983,80.2604,80.273,25100.0
2014-09-05 12:20:00,126.99,127.0,126.96,126.97,14700.0,80.2793,80.2857,80.2604,80.2667,14700.0
2014-09-05 12:25:00,126.97,127.02,126.97,126.98,16700.0,80.2667,80.2983,80.2667,80.273,16700.0
2014-09-05 12:30:00,126.98,127.12,126.97,127.07,31500.0,80.273,80.3615,80.2667,80.3299,31500.0
2014-09-05 12:35:00,127.07,127.07,127.0,127.03,22000.0,80.3299,80.3299,80.2857,80.3046,22000.0
2014-09-05 12:40:00,127.03,127.21,127.03,127.16,18300.0,80.3046,80.4184,80.3046,80.3868,18300.0
2014-09-05 12:45:00,127.17,127.18,127.1,127.15,15600.0,80.3931,80.3995,80.3489,80.3805,15600.0
2014-09-05 12:50:00,127.15,127.16,127.09,127.1,10800.0,80.3805,80.3868,80.3426,80.3489,10800.0
2014-09-05 12:55:00,127.11,127.11,127.06,127.09,8900.0,80.3552,80.3552,80.3236,80.3426,8900.0
2014-09-05 13:00:00,127.09,127.15,127.05,127.14,22300.0,80.3426,80.3805,80.3173,80.3742,22300.0
2014-09-05 13:05:00,127.14,127.31,127.13,127.29,27800.0,80.3742,80.4816,80.3678,80.469,27800.0
2014-09-05 13:10:00,127.29,127.31,127.2,127.24,19600.0,80.469,80.4816,80.4121,80.4374,19600.0
2014-09-05 13:15:00,127.24,127.29,127.24,127.27,16200.0,80.4374,80.469,80.4374,80.4563,16200.0
2014-09-05 13:20:00,127.28,127.3,127.2,127.2,22700.0,80.4627,80.4753,80.4121,80.4121,22700.0
2014-09-05 13:25:00,127.21,127.26,127.2,127.25,17000.0,80.4184,80.45,80.4121,80.4437,17000.0
2014-09-05 13:30:00,127.26,127.32,127.24,127.3,23500.0,80.45,80.488,80.4374,80.4753,23500.0
2014-09-05 13:35:00,127.3,127.32,127.28,127.3,24200.0,80.4753,80.488,80.4627,80.4753,24200.0
2014-09-05 13:40:00,127.31,127.35,127.3,127.3,27500.0,80.4816,80.5069,80.4753,80.4753,27500.0
2014-09-05 13:45:00,127.3,127.31,127.21,127.21,12000.0,80.4753,80.4816,80.4184,80.4184,12000.0
2014-09-05 13:50:00,127.21,127.26,127.18,127.25,29000.0,80.4184,80.45,80.3995,80.4437,29000.0
2014-09-05 13:55:00,127.26,127.26,127.14,127.15,26100.0,80.45,80.45,80.3742,80.3805,26100.0
2014-09-05 14:00:00,127.14,127.26,127.13,127.23,25400.0,80.3742,80.45,80.3678,80.4311,25400.0
2014-09-05 14:05:00,127.22,127.26,127.12,127.2,20300.0,80.4247,80.45,80.3615,80.4121,20300.0
2014-09-05 14:10:00,127.21,127.22,127.06,127.15,23500.0,80.4184,80.4247,80.3236,80.3805,23500.0
2014-09-05 14:15:00,127.13,127.13,126.98,127.04,18500.0,80.3678,80.3678,80.273,80.3109,18500.0
2014-09-05 14:20:00,127.04,127.15,127.01,127.12,20200.0,80.3109,80.3805,80.292,80.3615,20200.0
2014-09-05 14:25:00,127.13,127.16,127.09,127.15,19400.0,80.3678,80.3868,80.3426,80.3805,19400.0
2014-09-05 14:30:00,127.15,127.19,127.12,127.18,15900.0,80.3805,80.4058,80.3615,80.3995,15900.0
2014-09-05 14:35:00,127.17,127.17,127.08,127.09,13100.0,80.3931,80.3931,80.3362,80.3426,13100.0
2014-09-05 14:40:00,127.08,127.1,127.01,127.05,12600.0,80.3362,80.3489,80.292,80.3173,12600.0
2014-09-05 14:45:00,127.04,127.11,127.03,127.09,20500.0,80.3109,80.3552,80.3046,80.3426,20500.0
2014-09-05 14:50:00,127.08,127.09,126.99,127.02,22800.0,80.3362,80.3426,80.2793,80.2983,22800.0
2014-09-05 14:55:00,127.03,127.05,126.98,127.04,21400.0,80.3046,80.3173,80.273,80.3109,21400.0
2014-09-05 15:00:00,127.03,127.06,126.95,126.97,24000.0,80.3046,80.3236,80.2541,80.2667,24000.0
2014-09-05 15:05:00,126.97,127.12,126.96,127.06,29100.0,80.2667,80.3615,80.2604,80.3236,29100.0
2014-09-05 15:10:00,127.06,127.11,127.05,127.1,26200.0,80.3236,80.3552,80.3173,80.3489,26200.0
2014-09-05 15:15:00,127.1,127.14,127.04,127.07,37200.0,80.3489,80.3742,80.3109,80.3299,37200.0
2014-09-05 15:20:00,127.07,127.08,126.96,127.03,38300.0,80.3299,80.3362,80.2604,80.3046,38300.0
2014-09-05 15:25:00,127.02,127.08,127.01,127.01,30000.0,80.2983,80.3362,80.292,80.292,30000.0
2014-09-05 15:30:00,127.01,127.13,127.0,127.13,55100.0,80.292,80.3678,80.2857,80.3678,55100.0
2014-09-05 15:35:00,127.12,127.13,127.07,127.12,54000.0,80.3615,80.3678,80.3299,80.3615,54000.0
2014-09-05 15:40:00,127.13,127.28,127.1,127.25,52300.0,80.3678,80.4627,80.3489,80.4437,52300.0
2014-09-05 15:45:00,127.25,127.3,127.16,127.17,92200.0,80.4437,80.4753,80.3868,80.3931,92200.0
2014-09-05 15:50:00,127.17,127.44,127.16,127.34,159700.0,80.3931,80.5638,80.3868,80.5006,159700.0
2014-09-05 15:55:00,127.34,127.39,127.22,127.35,211100.0,80.5006,80.5322,80.4247,80.5069,211100.0
2014-09-08 09:30:00,126.68,126.75,126.1,126.17,150600.0,80.0834,80.1276,79.7167,79.761,150600.0
2014-09-08 09:35:00,126.13,126.35,126.05,126.09,71100.0,79.7357,79.8747,79.6851,79.7104,71100.0
2014-09-08 09:40:00,126.06,126.09,125.78,125.96,85900.0,79.6914,79.7104,79.5144,79.6282,85900.0
2014-09-08 09:45:00,125.99,126.12,125.87,126.09,56000.0,79.6472,79.7294,79.5713,79.7104,56000.0
2014-09-08 09:50:00,126.07,126.32,126.02,126.26,39400.0,79.6977,79.8558,79.6661,79.8179,39400.0
2014-09-08 09:55:00,126.29,126.34,126.0,126.05,50500.0,79.8368,79.8684,79.6535,79.6851,50500.0
2014-09-08 10:00:00,126.05,126.22,126.04,126.07,33400.0,79.6851,79.7926,79.6788,79.6977,33400.0
2014-09-08 10:05:00,126.04,126.12,125.93,125.95,40600.0,79.6788,79.7294,79.6092,79.6219,40600.0
2014-09-08 10:10:00,125.94,126.08,125.84,125.98,50400.0,79.6156,79.7041,79.5523,79.6408,50400.0
2014-09-08 10:15:00,125.96,125.99,125.86,125.86,35200.0,79.6282,79.6472,79.565,79.565,35200.0
2014-09-08 10:20:00,125.87,125.91,125.7,125.72,37400.0,79.5713,79.5966,79.4638,79.4765,37400.0
2014-09-08 10:25:00,125.7,125.93,125.7,125.91,43100.0,79.4638,79.6092,79.4638,79.5966,43100.0
2014-09-08 10:30:00,125.91,126.08,125.89,126.05,58800.0,79.5966,79.7041,79.584,79.6851,58800.0
2014-09-08 10:35:00,126.04,126.25,126.03,126.24,61200.0,79.6788,79.8115,79.6725,79.8052,61200.0
2014-09-08 10:40:00,126.25,126.38,126.23,126.32,63600.0,79.8115,79.8937,79.7989,79.8558,63600.0
2014-09-08 10:45:00,126.32,126.48,126.32,126.46,45100.0,79.8558,79.9569,79.8558,79.9443,45100.0
2014-09-08 10:50:00,126.45,126.54,126.43,126.52,44800.0,79.938,79.9949,79.9253,79.9822,44800.0
2014-09-08 10:55:00,126.51,126.75,126.48,126.73,50900.0,79.9759,80.1276,79.9569,80.115,50900.0
2014-09-08 11:00:00,126.73,126.74,126.58,126.62,32000.0,80.115,80.1213,80.0201,80.0454,32000.0
2014-09-08 11:05:00,126.62,126.62,126.43,126.44,46900.0,80.0454,80.0454,79.9253,79.9316,46900.0
2014-09-08 11:10:00,126.45,126.45,126.35,126.38,40300.0,79.938,79.938,79.8747,79.8937,40300.0
2014-09-08 11:15:00,126.39,126.48,126.39,126.47,54900.0,79.9,79.9569,79.9,79.9506,54900.0
2014-09-08 11:20:00,126.48,126.58,126.46,126.57,22300.0,79.9569,80.0201,79.9443,80.0138,22300.0
2014-09-08 11:25:00,126.56,126.61,126.5,126.55,17700.0,80.0075,80.0391,79.9696,80.0012,17700.0
2014-09-08 11:30:00,126.55,126.62,126.49,126.57,27100.0,80.0012,80.0454,79.9633,80.0138,27100.0
2014-09-08 11:35:00,126.58,126.65,126.48,126.51,40000.0,80.0201,80.0644,79.9569,79.9759,40000.0
2014-09-08 11:40:00,126.51,126.62,126.51,126.58,27000.0,79.9759,80.0454,79.9759,80.0201,27000.0
2014-09-08 11:45:00,126.58,126.59,126.42,126.44,25400.0,80.0201,80.0265,79.919,79.9316,25400.0
2014-09-08 11:50:00,126.43,126.43,126.26,126.29,22600.0,79.9253,79.9253,79.8179,79.8368,22600.0
2014-09-08 11:55:00,126.29,126.46,126.29,126.43,65400.0,79.8368,79.9443,79.8368,79.9253,65400.0
2014-09-08 12:00:00,126.41,126.42,126.13,126.15,30300.0,79.9127,79.919,79.7357,79.7483,30300.0
2014-09-08 12:05:00,126.13,126.19,126.09,126.16,17600.0,79.7357,79.7736,79.7104,79.7546,17600.0
2014-09-08 12:10:00,126.16,126.17,126.09,126.15,13600.0,79.7546,79.761,79.7104,79.7483,13600.0
2014-09-08 12:15:00,126.15,126.15,126.08,126.13,19200.0,79.7483,79.7483,79.7041,79.7357,19200.0
2014-09-08 12:20:00,126.13,126.23,126.08,126.08,62500.0,79.7357,79.7989,79.7041,79.7041,62500.0
2014-09-08 12:25:00,126.08,126.1,126.07,126.08,16600.0,79.7041,79.7167,79.6977,79.7041,16600.0
2014-09-08 12:30:00,126.09,126.1,126.02,126.02,24600.0,79.7104,79.7167,79.6661,79.6661,24600.0
2014-09-08 12:35:00,126.03,126.15,126.03,126.12,18400.0,79.6725,79.7483,79.6725,79.7294,18400.0
2014-09-08 12:40:00,126.12,126.13,126.09,126.1,31200.0,79.7294,79.7357,79.7104,79.7167,31200.0
2014-09-08 12:45:00,126.11,126.11,126.02,126.03,15600.0,79.723,79.723,79.6661,79.6725,15600.0
2014-09-08 12:50:00,126.02,126.09,126.01,126.08,11600.0,79.6661,79.7104,79.6598,79.7041,11600.0
2014-09-08 12:55:00,126.09,126.16,126.05,126.05,14900.0,79.7104,79.7546,79.6851,79.6851,14900.0
2014-09-08 13:00:00,126.05,126.06,125.97,125.97,50500.0,79.6851,79.6914,79.6345,79.6345,50500.0
2014-09-08 13:05:00,125.96,125.97,125.84,125.93,24200.0,79.6282,79.6345,79.5523,79.6092,24200.0
2014-09-08 13:10:00,125.93,125.97,125.92,125.96,15000.0,79.6092,79.6345,79.6029,79.6282,15000.0
2014-09-08 13:15:00,125.96,125.98,125.73,125.74,54400.0,79.6282,79.6408,79.4828,79.4891,54400.0
2014-09-08 13:20:00,125.73,125.84,125.72,125.84,40400.0,79.4828,79.5523,79.4765,79.5523,40400.0
2014-09-08 13:25:00,125.83,125.84,125.71,125.73,21000.0,79.546,79.5523,79.4702,79.4828,21000.0
2014-09-08 13:30:00,125.74,125.76,125.69,125.76,23900.0,79.4891,79.5018,79.4575,79.5018,23900.0
2014-09-08 13:35:00,125.74,125.79,125.73,125.77,16900.0,79.4891,79.5207,79.4828,79.5081,16900.0
2014-09-08 13:40:00,125.78,125.78,125.7,125.71,37100.0,79.5144,79.5144,79.4638,79.4702,37100.0
2014-09-08 13:45:00,125.72,125.76,125.7,125.74,43500.0,79.4765,79.5018,79.4638,79.4891,43500.0
2014-09-08 13:50:00,125.75,125.78,125.71,125.77,24900.0,79.4954,79.5144,79.4702,79.5081,24900.0
2014-09-08 13:55:00,125.77,125.89,125.75,125.89,21200.0,79.5081,79.584,79.4954,79.584,21200.0
2014-09-08 14:00:00,125.88,125.98,125.84,125.93,26700.0,79.5776,79.6408,79.5523,79.6092,26700.0
2014-09-08 14:05:00,125.93,126.1,125.89,126.07,27400.0,79.6092,79.7167,79.584,79.6977,27400.0
2014-09-08 14:10:00,126.07,126.16,126.04,126.16,23100.0,79.6977,79.7546,79.6788,79.7546,23100.0
2014-09-08 14:15:00,126.16,126.3,126.16,126.24,45100.0,79.7546,79.8431,79.7546,79.8052,45100.0
2014-09-08 14:20:00,126.23,126.23,126.1,126.11,23200.0,79.7989,79.7989,79.7167,79.723,23200.0
2014-09-08 14:25:00,126.1,126.14,126.07,126.09,24900.0,79.7167,79.742,79.6977,79.7104,24900.0
2014-09-08 14:30:00,126.08,126.11,126.03,126.03,35100.0,79.7041,79.723,79.6725,79.6725,35100.0
2014-09-08 14:35:00,126.03,126.1,126.0,126.0,30500.0,79.6725,79.7167,79.6535,79.6535,30500.0
2014-09-08 14:40:00,126.0,126.11,125.99,126.11,60500.0,79.6535,79.723,79.6472,79.723,60500.0
2014-09-08 14:45:00,126.11,126.17,126.06,126.15,20300.0,79.723,79.761,79.6914,79.7483,20300.0
2014-09-08 14:50:00,126.15,126.21,126.14,126.16,14000.0,79.7483,79.7862,79.742,79.7546,14000.0
2014-09-08 14:55:00,126.16,126.23,126.16,126.19,20100.0,79.7546,79.7989,79.7546,79.7736,20100.0
2014-09-08 15:00:00,126.2,126.3,126.18,126.27,26300.0,79.7799,79.8431,79.7673,79.8242,26300.0
2014-09-08 15:05:00,126.28,126.29,126.15,126.19,24200.0,79.8305,79.8368,79.7483,79.7736,24200.0
2014-09-08 15:10:00,126.19,126.28,126.18,126.19,34400.0,79.7736,79.8305,79.7673,79.7736,34400.0
2014-09-08 15:15:00,126.19,126.23,126.16,126.19,26400.0,79.7736,79.7989,79.7546,79.7736,26400.0
2014-09-08 15:20:00,126.19,126.2,126.14,126.15,31300.0,79.7736,79.7799,79.742,79.7483,31300.0
2014-09-08 15:25:00,126.15,126.21,126.13,126.17,68900.0,79.7483,79.7862,79.7357,79.761,68900.0
2014-09-08 15:30:00,126.17,126.18,126.13,126.14,30300.0,79.761,79.7673,79.7357,79.742,30300.0
2014-09-08 15:35:00,126.14,126.23,126.13,126.22,62500.0,79.742,79.7989,79.7357,79.7926,62500.0
2014-09-08 15:40:00,126.21,126.24,126.16,126.21,61100.0,79.7862,79.8052,79.7546,79.7862,61100.0
2014-09-08 15:45:00,126.21,126.24,126.16,126.2,92300.0,79.7862,79.8052,79.7546,79.7799,92300.0
2014-09-08 15:50:00,126.2,126.37,126.2,126.32,117500.0,79.7799,79.8874,79.7799,79.8558,117500.0
2014-09-08 15:55:00,126.32,126.38,126.15,126.19,218500.0,79.8558,79.8937,79.7483,79.7736,218500.0
2014-09-09 09:30:00,124.49,125.22,124.26,124.96,411800.0,78.6989,79.1604,78.5535,78.996,411800.0
2014-09-09 09:35:00,124.98,125.42,124.79,125.27,207200.0,79.0087,79.2868,78.8886,79.192,207200.0
2014-09-09 09:40:00,125.26,125.31,124.85,125.05,119900.0,79.1857,79.2173,78.9265,79.0529,119900.0
2014-09-09 09:45:00,125.04,125.33,125.01,125.04,321800.0,79.0466,79.2299,79.0276,79.0466,321800.0
2014-09-09 09:50:00,125.02,125.22,124.88,125.11,98400.0,79.034,79.1604,78.9455,79.0909,98400.0
2014-09-09 09:55:00,125.1,125.17,124.96,125.0,101600.0,79.0845,79.1288,78.996,79.0213,101600.0
2014-09-09 10:00:00,125.01,125.02,124.81,124.92,113600.0,79.0276,79.034,78.9012,78.9707,113600.0
2014-09-09 10:05:00,124.93,125.01,124.83,124.99,83600.0,78.9771,79.0276,78.9139,79.015,83600.0
2014-09-09 10:10:00,125.0,125.02,124.83,124.86,77600.0,79.0213,79.034,78.9139,78.9328,77600.0
2014-09-09 10:15:00,124.87,124.94,124.8,124.87,85000.0,78.9391,78.9834,78.8949,78.9391,85000.0
2014-09-09 10:20:00,124.88,124.89,124.66,124.79,60000.0,78.9455,78.9518,78.8064,78.8886,60000.0
2014-09-09 10:25:00,124.78,124.97,124.77,124.91,36600.0,78.8822,79.0024,78.8759,78.9644,36600.0
2014-09-09 10:30:00,124.93,125.18,124.93,125.13,70800.0,78.9771,79.1351,78.9771,79.1035,70800.0
2014-09-09 10:35:00,125.13,125.18,125.01,125.15,67900.0,79.1035,79.1351,79.0276,79.1161,67900.0
2014-09-09 10:40:00,125.15,125.16,125.04,125.16,75800.0,79.1161,79.1225,79.0466,79.1225,75800.0
2014-09-09 10:45:00,125.17,125.26,125.16,125.21,45100.0,79.1288,79.1857,79.1225,79.1541,45100.0
2014-09-09 10:50:00,125.21,125.49,125.21,125.48,54300.0,79.1541,79.3311,79.1541,79.3248,54300.0
2014-09-09 10:55:00,125.47,125.64,125.47,125.62,52700.0,79.3184,79.4259,79.3184,79.4133,52700.0
2014-09-09 11:00:00,125.62,125.62,125.54,125.59,30100.0,79.4133,79.4133,79.3627,79.3943,30100.0
2014-09-09 11:05:00,125.58,125.63,125.54,125.56,49900.0,79.388,79.4196,79.3627,79.3753,49900.0
2014-09-09 11:10:00,125.56,125.79,125.56,125.65,104500.0,79.3753,79.5207,79.3753,79.4322,104500.0
2014-09-09 11:15:00,125.67,125.71,125.52,125.52,56300.0,79.4449,79.4702,79.35,79.35,56300.0
2014-09-09 11:20:00,125.53,125.56,125.48,125.51,110100.0,79.3564,79.3753,79.3248,79.3437,110100.0
2014-09-09 11:25:00,125.5,125.54,125.47,125.49,22300.0,79.3374,79.3627,79.3184,79.3311,22300.0
2014-09-09 11:30:00,125.48,125.57,125.48,125.56,26500.0,79.3248,79.3817,79.3248,79.3753,26500.0
2014-09-09 11:35:00,125.56,125.58,125.48,125.48,15500.0,79.3753,79.388,79.3248,79.3248,15500.0
2014-09-09 11:40:00,125.48,125.52,125.35,125.36,66800.0,79.3248,79.35,79.2426,79.2489,66800.0
2014-09-09 11:45:00,125.38,125.38,125.29,125.31,32600.0,79.2615,79.2615,79.2046,79.2173,32600.0
2014-09-09 11:50:00,125.3,125.33,125.22,125.26,49200.0,79.211,79.2299,79.1604,79.1857,49200.0
2014-09-09 11:55:00,125.25,125.34,125.24,125.33,76100.0,79.1794,79.2363,79.173,79.2299,76100.0
2014-09-09 12:00:00,125.33,125.33,125.21,125.24,30600.0,79.2299,79.2299,79.1541,79.173,30600.0
2014-09-09 12:05:00,125.24,125.29,125.12,125.16,97500.0,79.173,79.2046,79.0972,79.1225,97500.0
2014-09-09 12:10:00,125.17,125.19,125.06,125.19,28700.0,79.1288,79.1414,79.0592,79.1414,28700.0
2014-09-09 12:15:00,125.19,125.29,125.19,125.26,29400.0,79.1414,79.2046,79.1414,79.1857,29400.0
2014-09-09 12:20:00,125.27,125.5,125.25,125.47,17400.0,79.192,79.3374,79.1794,79.3184,17400.0
2014-09-09 12:25:00,125.47,125.47,125.34,125.41,19900.0,79.3184,79.3184,79.2363,79.2805,19900.0
2014-09-09 12:30:00,125.43,125.45,125.39,125.43,18900.0,79.2932,79.3058,79.2679,79.2932,18900.0
2014-09-09 12:35:00,125.43,125.43,125.34,125.38,15500.0,79.2932,79.2932,79.2363,79.2615,15500.0
2014-09-09 12:40:00,125.38,125.39,125.3,125.3,17500.0,79.2615,79.2679,79.211,79.211,17500.0
2014-09-09 12:45:00,125.29,125.29,125.12,125.16,45700.0,79.2046,79.2046,79.0972,79.1225,45700.0
2014-09-09 12:50:00,125.17,125.2,125.08,125.11,32500.0,79.1288,79.1478,79.0719,79.0909,32500.0
2014-09-09 12:55:00,125.12,125.14,125.04,125.1,67300.0,79.0972,79.1098,79.0466,79.0845,67300.0
2014-09-09 13:00:00,125.08,125.12,125.02,125.09,17700.0,79.0719,79.0972,79.034,79.0782,17700.0
2014-09-09 13:05:00,125.1,125.18,125.08,125.08,21000.0,79.0845,79.1351,79.0719,79.0719,21000.0
2014-09-09 13:10:00,125.09,125.22,125.08,125.08,31100.0,79.0782,79.1604,79.0719,79.0719,31100.0
2014-09-09 13:15:00,125.1,125.15,125.05,125.08,16300.0,79.0845,79.1161,79.0529,79.0719,16300.0
2014-09-09 13:20:00,125.07,125.17,125.07,125.13,18100.0,79.0656,79.1288,79.0656,79.1035,18100.0
2014-09-09 13:25:00,125.12,125.14,125.03,125.06,48600.0,79.0972,79.1098,79.0403,79.0592,48600.0
2014-09-09 13:30:00,125.07,125.28,125.07,125.22,32100.0,79.0656,79.1983,79.0656,79.1604,32100.0
2014-09-09 13:35:00,125.23,125.27,125.17,125.24,30100.0,79.1667,79.192,79.1288,79.173,30100.0
2014-09-09 13:40:00,125.26,125.27,125.2,125.22,19900.0,79.1857,79.192,79.1478,79.1604,19900.0
2014-09-09 13:45:00,125.23,125.59,125.23,125.59,41300.0,79.1667,79.3943,79.1667,79.3943,41300.0
2014-09-09 13:50:00,125.6,125.63,125.52,125.52,21300.0,79.4006,79.4196,79.35,79.35,21300.0
2014-09-09 13:55:00,125.52,125.6,125.46,125.5,20200.0,79.35,79.4006,79.3121,79.3374,20200.0
2014-09-09 14:00:00,125.51,125.51,125.31,125.32,41700.0,79.3437,79.3437,79.2173,79.2236,41700.0
2014-09-09 14:05:00,125.31,125.35,125.22,125.25,29900.0,79.2173,79.2426,79.1604,79.1794,29900.0
2014-09-09 14:10:00,125.25,125.27,125.2,125.26,23500.0,79.1794,79.192,79.1478,79.1857,23500.0
2014-09-09 14:15:00,125.25,125.26,125.1,125.12,33500.0,79.1794,79.1857,79.0845,79.0972,33500.0
2014-09-09 14:20:00,125.12,125.14,125.01,125.05,39100.0,79.0972,79.1098,79.0276,79.0529,39100.0
2014-09-09 14:25:00,125.05,125.05,124.93,124.98,62200.0,79.0529,79.0529,78.9771,79.0087,62200.0
2014-09-09 14:30:00,124.96,124.96,124.82,124.95,44400.0,78.996,78.996,78.9075,78.9897,44400.0
2014-09-09 14:35:00,124.95,125.01,124.94,125.01,35700.0,78.9897,79.0276,78.9834,79.0276,35700.0
2014-09-09 14:40:00,125.0,125.04,124.95,124.98,50800.0,79.0213,79.0466,78.9897,79.0087,50800.0
2014-09-09 14:45:00,124.98,125.0,124.84,124.84,42200.0,79.0087,79.0213,78.9202,78.9202,42200.0
2014-09-09 14:50:00,124.84,124.99,124.84,124.91,45000.0,78.9202,79.015,78.9202,78.9644,45000.0
2014-09-09 14:55:00,124.91,124.92,124.82,124.86,60300.0,78.9644,78.9707,78.9075,78.9328,60300.0
2014-09-09 15:00:00,124.86,124.92,124.8,124.91,56000.0,78.9328,78.9707,78.8949,78.9644,56000.0
2014-09-09 15:05:00,124.91,124.92,124.67,124.73,84800.0,78.9644,78.9707,78.8127,78.8506,84800.0
2014-09-09 15:10:00,124.7,124.86,124.66,124.79,92200.0,78.8317,78.9328,78.8064,78.8886,92200.0
2014-09-09 15:15:00,124.79,124.81,124.53,124.59,88700.0,78.8886,78.9012,78.7242,78.7621,88700.0
2014-09-09 15:20:00,124.59,124.75,124.48,124.75,97900.0,78.7621,78.8633,78.6926,78.8633,97900.0
2014-09-09 15:25:00,124.75,124.93,124.71,124.9,69600.0,78.8633,78.9771,78.838,78.9581,69600.0
2014-09-09 15:30:00,124.91,124.94,124.78,124.89,89700.0,78.9644,78.9834,78.8822,78.9518,89700.0
2014-09-09 15:35:00,124.91,124.92,124.8,124.83,90000.0,78.9644,78.9707,78.8949,78.9139,90000.0
2014-09-09 15:40:00,124.84,125.01,124.84,125.0,83200.0,78.9202,79.0276,78.9202,79.0213,83200.0
2014-09-09 15:45:00,125.0,125.05,124.9,124.98,122800.0,79.0213,79.0529,78.9581,79.0087,122800.0
2014-09-09 15:50:00,124.99,125.02,124.93,125.0,143300.0,79.015,79.034,78.9771,79.0213,143300.0
2014-09-09 15:55:00,125.0,125.29,124.98,125.22,320400.0,79.0213,79.2046,79.0087,79.1604,320400.0
2014-09-10 09:30:00,124.46,124.74,124.1,124.45,621500.0,78.6799,78.857,78.4524,78.6736,621500.0
2014-09-10 09:35:00,124.47,124.47,123.57,123.85,333300.0,78.6863,78.6863,78.1173,78.2943,333300.0
2014-09-10 09:40:00,123.85,123.95,123.6,123.72,130300.0,78.2943,78.3575,78.1363,78.2121,130300.0
2014-09-10 09:45:00,123.69,123.87,123.59,123.68,138300.0,78.1932,78.307,78.13,78.1869,138300.0
2014-09-10 09:50:00,123.66,123.76,123.45,123.49,195900.0,78.1742,78.2374,78.0415,78.0667,195900.0
2014-09-10 09:55:00,123.49,123.55,123.35,123.43,144800.0,78.0667,78.1047,77.9782,78.0288,144800.0
2014-09-10 10:00:00,123.42,123.44,123.13,123.26,183900.0,78.0225,78.0351,77.8392,77.9213,183900.0
2014-09-10 10:05:00,123.25,123.32,123.19,123.28,120700.0,77.915,77.9593,77.8771,77.934,120700.0
2014-09-10 10:10:00,123.29,123.48,123.28,123.42,136100.0,77.9403,78.0604,77.934,78.0225,136100.0
2014-09-10 10:15:00,123.42,123.61,123.37,123.4,100000.0,78.0225,78.1426,77.9909,78.0098,100000.0
2014-09-10 10:20:00,123.41,123.57,123.38,123.4,87800.0,78.0162,78.1173,77.9972,78.0098,87800.0
2014-09-10 10:25:00,123.39,123.49,123.39,123.45,105700.0,78.0035,78.0667,78.0035,78.0415,105700.0
2014-09-10 10:30:00,123.43,123.44,123.19,123.2,100100.0,78.0288,78.0351,77.8771,77.8834,100100.0
2014-09-10 10:35:00,123.22,123.23,123.06,123.08,96300.0,77.8961,77.9024,77.7949,77.8076,96300.0
2014-09-10 10:40:00,123.06,123.16,123.01,123.11,104100.0,77.7949,77.8581,77.7633,77.8265,104100.0
2014-09-10 10:45:00,123.11,123.22,123.09,123.14,81900.0,77.8265,77.8961,77.8139,77.8455,81900.0
2014-09-10 10:50:00,123.16,123.22,123.13,123.22,54000.0,77.8581,77.8961,77.8392,77.8961,54000.0
2014-09-10 10:55:00,123.22,123.28,123.02,123.04,62600.0,77.8961,77.934,77.7696,77.7823,62600.0
2014-09-10 11:00:00,123.04,123.22,123.02,123.18,54300.0,77.7823,77.8961,77.7696,77.8708,54300.0
2014-09-10 11:05:00,123.19,123.23,123.12,123.14,101700.0,77.8771,77.9024,77.8328,77.8455,101700.0
2014-09-10 11:10:00,123.14,123.44,123.13,123.43,92500.0,77.8455,78.0351,77.8392,78.0288,92500.0
2014-09-10 11:15:00,123.43,123.59,123.39,123.56,59100.0,78.0288,78.13,78.0035,78.111,59100.0
2014-09-10 11:20:00,123.57,123.6,123.48,123.57,138900.0,78.1173,78.1363,78.0604,78.1173,138900.0
2014-09-10 11:25:00,123.57,123.58,123.39,123.51,99400.0,78.1173,78.1236,78.0035,78.0794,99400.0
2014-09-10 11:30:00,123.51,123.66,123.51,123.61,70700.0,78.0794,78.1742,78.0794,78.1426,70700.0
2014-09-10 11:35:00,123.59,123.77,123.57,123.74,169400.0,78.13,78.2437,78.1173,78.2248,169400.0
2014-09-10 11:40:00,123.72,123.79,123.58,123.6,69800.0,78.2121,78.2564,78.1236,78.1363,69800.0
2014-09-10 11:45:00,123.59,123.61,123.51,123.6,92400.0,78.13,78.1426,78.0794,78.1363,92400.0
2014-09-10 11:50:00,123.61,123.67,123.57,123.65,48500.0,78.1426,78.1805,78.1173,78.1679,48500.0
2014-09-10 11:55:00,123.65,123.69,123.53,123.55,83400.0,78.1679,78.1932,78.092,78.1047,83400.0
2014-09-10 12:00:00,123.56,123.62,123.5,123.53,57800.0,78.111,78.1489,78.0731,78.092,57800.0
2014-09-10 12:05:00,123.52,123.58,123.45,123.5,38600.0,78.0857,78.1236,78.0415,78.0731,38600.0
2014-09-10 12:10:00,123.51,123.57,123.39,123.46,54500.0,78.0794,78.1173,78.0035,78.0478,54500.0
2014-09-10 12:15:00,123.46,123.62,123.39,123.54,80300.0,78.0478,78.1489,78.0035,78.0984,80300.0
2014-09-10 12:20:00,123.55,123.66,123.53,123.65,133500.0,78.1047,78.1742,78.092,78.1679,133500.0
2014-09-10 12:25:00,123.65,123.67,123.53,123.54,54000.0,78.1679,78.1805,78.092,78.0984,54000.0
2014-09-10 12:30:00,123.55,123.56,123.48,123.56,46100.0,78.1047,78.111,78.0604,78.111,46100.0
2014-09-10 12:35:00,123.55,123.56,123.29,123.31,60700.0,78.1047,78.111,77.9403,77.953,60700.0
2014-09-10 12:40:00,123.31,123.43,123.31,123.37,51000.0,77.953,78.0288,77.953,77.9909,51000.0
2014-09-10 12:45:00,123.37,123.4,123.2,123.2,95600.0,77.9909,78.0098,77.8834,77.8834,95600.0
2014-09-10 12:50:00,123.19,123.3,123.15,123.2,73200.0,77.8771,77.9466,77.8518,77.8834,73200.0
2014-09-10 12:55:00,123.19,123.21,123.01,123.07,81500.0,77.8771,77.8897,77.7633,77.8012,81500.0
2014-09-10 13:00:00,123.07,123.22,123.02,123.21,104400.0,77.8012,77.8961,77.7696,77.8897,104400.0
2014-09-10 13:05:00,123.22,123.43,123.14,123.4,182900.0,77.8961,78.0288,77.8455,78.0098,182900.0
2014-09-10 13:10:00,123.38,123.49,123.25,123.46,119700.0,77.9972,78.0667,77.915,78.0478,119700.0
2014-09-10 13:15:00,123.46,123.46,123.36,123.4,55500.0,78.0478,78.0478,77.9846,78.0098,55500.0
2014-09-10 13:20:00,123.4,123.4,123.3,123.3,37900.0,78.0098,78.0098,77.9466,77.9466,37900.0
2014-09-10 13:25:00,123.3,123.43,123.27,123.38,44600.0,77.9466,78.0288,77.9277,77.9972,44600.0
2014-09-10 13:30:00,123.38,123.45,123.26,123.29,48700.0,77.9972,78.0415,77.9213,77.9403,48700.0
2014-09-10 13:35:00,123.3,123.39,123.27,123.33,31600.0,77.9466,78.0035,77.9277,77.9656,31600.0
2014-09-10 13:40:00,123.33,123.41,123.33,123.33,31600.0,77.9656,78.0162,77.9656,77.9656,31600.0
2014-09-10 13:45:00,123.33,123.39,123.25,123.37,60200.0,77.9656,78.0035,77.915,77.9909,60200.0
2014-09-10 13:50:00,123.37,123.4,123.32,123.34,38300.0,77.9909,78.0098,77.9593,77.9719,38300.0
2014-09-10 13:55:00,123.33,123.38,123.29,123.29,53700.0,77.9656,77.9972,77.9403,77.9403,53700.0
2014-09-10 14:00:00,123.29,123.46,123.29,123.37,59300.0,77.9403,78.0478,77.9403,77.9909,59300.0
2014-09-10 14:05:00,123.37,123.39,123.18,123.18,65200.0,77.9909,78.0035,77.8708,77.8708,65200.0
2014-09-10 14:10:00,123.17,123.26,123.17,123.21,61700.0,77.8644,77.9213,77.8644,77.8897,61700.0
2014-09-10 14:15:00,123.21,123.28,123.18,123.18,31400.0,77.8897,77.934,77.8708,77.8708,31400.0
2014-09-10 14:20:00,123.19,123.27,123.16,123.22,60100.0,77.8771,77.9277,77.8581,77.8961,60100.0
2014-09-10 14:25:00,123.21,123.29,123.2,123.29,41700.0,77.8897,77.9403,77.8834,77.9403,41700.0
2014-09-10 14:30:00,123.28,123.4,123.27,123.29,71800.0,77.934,78.0098,77.9277,77.9403,71800.0
2014-09-10 14:35:00,123.29,123.4,123.21,123.33,43900.0,77.9403,78.0098,77.8897,77.9656,43900.0
2014-09-10 14:40:00,123.33,123.39,123.33,123.36,56600.0,77.9656,78.0035,77.9656,77.9846,56600.0
2014-09-10 14:45:00,123.38,123.39,123.28,123.3,45400.0,77.9972,78.0035,77.934,77.9466,45400.0
2014-09-10 14:50:00,123.3,123.38,123.28,123.36,54900.0,77.9466,77.9972,77.934,77.9846,54900.0
2014-09-10 14:55:00,123.35,123.38,123.24,123.29,52900.0,77.9782,77.9972,77.9087,77.9403,52900.0
2014-09-10 15:00:00,123.29,123.44,123.27,123.4,175800.0,77.9403,78.0351,77.9277,78.0098,175800.0
2014-09-10 15:05:00,123.39,123.5,123.38,123.5,183700.0,78.0035,78.0731,77.9972,78.0731,183700.0
2014-09-10 15:10:00,123.49,123.5,123.37,123.41,97500.0,78.0667,78.0731,77.9909,78.0162,97500.0
2014-09-10 15:15:00,123.4,123.53,123.38,123.48,113000.0,78.0098,78.092,77.9972,78.0604,113000.0
2014-09-10 15:20:00,123.48,123.54,123.44,123.54,88700.0,78.0604,78.0984,78.0351,78.0984,88700.0
2014-09-10 15:25:00,123.54,123.54,123.36,123.36,104900.0,78.0984,78.0984,77.9846,77.9846,104900.0
2014-09-10 15:30:00,123.37,123.47,123.36,123.43,223800.0,77.9909,78.0541,77.9846,78.0288,223800.0
2014-09-10 15:35:00,123.43,123.56,123.43,123.53,257900.0,78.0288,78.111,78.0288,78.092,257900.0
2014-09-10 15:40:00,123.53,123.66,123.51,123.64,257600.0,78.092,78.1742,78.0794,78.1616,257600.0
2014-09-10 15:45:00,123.65,123.82,123.59,123.81,181600.0,78.1679,78.2754,78.13,78.269,181600.0
2014-09-10 15:50:00,123.81,123.97,123.81,123.97,259900.0,78.269,78.3702,78.269,78.3702,259900.0
2014-09-10 15:55:00,123.97,124.3,123.92,124.27,583700.0,78.3702,78.5788,78.3386,78.5598,583700.0
2014-09-11 09:30:00,123.28,123.28,122.41,122.63,395300.0,77.934,77.934,77.384,77.5231,395300.0
2014-09-11 09:35:00,122.68,122.88,122.6,122.75,190400.0,77.5547,77.6811,77.5041,77.5989,190400.0
2014-09-11 09:40:00,122.75,122.94,122.7,122.77,142200.0,77.5989,77.719,77.5673,77.6116,142200.0
2014-09-11 09:45:00,122.77,123.05,122.74,123.03,107400.0,77.6116,77.7886,77.5926,77.7759,107400.0
2014-09-11 09:50:00,123.03,123.4,122.98,123.38,108000.0,77.7759,78.0098,77.7443,77.9972,108000.0
2014-09-11 09:55:00,123.39,123.49,123.29,123.49,43400.0,78.0035,78.0667,77.9403,78.0667,43400.0
2014-09-11 10:00:00,123.49,123.78,123.49,123.69,198800.0,78.0667,78.2501,78.0667,78.1932,198800.0
2014-09-11 10:05:00,123.7,123.73,123.52,123.64,34800.0,78.1995,78.2185,78.0857,78.1616,34800.0
2014-09-11 10:10:00,123.65,123.73,123.6,123.73,47100.0,78.1679,78.2185,78.1363,78.2185,47100.0
2014-09-11 10:15:00,123.73,123.9,123.71,123.9,69900.0,78.2185,78.3259,78.2058,78.3259,69900.0
2014-09-11 10:20:00,123.89,124.07,123.8,123.82,87800.0,78.3196,78.4334,78.2627,78.2754,87800.0
2014-09-11 10:25:00,123.84,123.89,123.67,123.69,46000.0,78.288,78.3196,78.1805,78.1932,46000.0
2014-09-11 10:30:00,123.69,123.69,123.32,123.32,89600.0,78.1932,78.1932,77.9593,77.9593,89600.0
2014-09-11 10:35:00,123.32,123.45,123.25,123.3,52500.0,77.9593,78.0415,77.915,77.9466,52500.0
2014-09-11 10:40:00,123.27,123.47,123.19,123.41,50500.0,77.9277,78.0541,77.8771,78.0162,50500.0
2014-09-11 10:45:00,123.41,123.57,123.38,123.47,70700.0,78.0162,78.1173,77.9972,78.0541,70700.0
2014-09-11 10:50:00,123.48,123.48,123.39,123.4,100800.0,78.0604,78.0604,78.0035,78.0098,100800.0
2014-09-11 10:55:00,123.42,123.48,123.34,123.42,123900.0,78.0225,78.0604,77.9719,78.0225,123900.0
2014-09-11 11:00:00,123.43,123.69,123.39,123.69,122000.0,78.0288,78.1932,78.0035,78.1932,122000.0
2014-09-11 11:05:00,123.69,123.73,123.57,123.58,133000.0,78.1932,78.2185,78.1173,78.1236,133000.0
2014-09-11 11:10:00,123.59,123.59,123.46,123.46,74600.0,78.13,78.13,78.0478,78.0478,74600.0
2014-09-11 11:15:00,123.45,123.66,123.42,123.55,70600.0,78.0415,78.1742,78.0225,78.1047,70600.0
2014-09-11 11:20:00,123.55,123.57,123.41,123.46,42800.0,78.1047,78.1173,78.0162,78.0478,42800.0
2014-09-11 11:25:00,123.46,123.48,123.23,123.25,76300.0,78.0478,78.0604,77.9024,77.915,76300.0
2014-09-11 11:30:00,123.25,123.36,123.25,123.33,54500.0,77.915,77.9846,77.915,77.9656,54500.0
2014-09-11 11:35:00,123.35,123.41,123.33,123.36,28800.0,77.9782,78.0162,77.9656,77.9846,28800.0
2014-09-11 11:40:00,123.37,123.39,123.25,123.25,30800.0,77.9909,78.0035,77.915,77.915,30800.0
2014-09-11 11:45:00,123.27,123.41,123.25,123.38,31500.0,77.9277,78.0162,77.915,77.9972,31500.0
2014-09-11 11:50:00,123.38,123.41,123.29,123.34,45300.0,77.9972,78.0162,77.9403,77.9719,45300.0
2014-09-11 11:55:00,123.35,123.39,123.24,123.24,38000.0,77.9782,78.0035,77.9087,77.9087,38000.0
2014-09-11 12:00:00,123.23,123.31,123.2,123.31,28700.0,77.9024,77.953,77.8834,77.953,28700.0
2014-09-11 12:05:00,123.3,123.31,123.19,123.2,37800.0,77.9466,77.953,77.8771,77.8834,37800.0
2014-09-11 12:10:00,123.19,123.23,123.11,123.19,28100.0,77.8771,77.9024,77.8265,77.8771,28100.0
2014-09-11 12:15:00,123.17,123.24,123.13,123.23,22000.0,77.8644,77.9087,77.8392,77.9024,22000.0
2014-09-11 12:20:00,123.24,123.33,123.23,123.26,26500.0,77.9087,77.9656,77.9024,77.9213,26500.0
2014-09-11 12:25:00,123.26,123.47,123.26,123.47,36500.0,77.9213,78.0541,77.9213,78.0541,36500.0
2014-09-11 12:30:00,123.46,123.49,123.4,123.48,65200.0,78.0478,78.0667,78.0098,78.0604,65200.0
2014-09-11 12:35:00,123.48,123.56,123.48,123.52,53900.0,78.0604,78.111,78.0604,78.0857,53900.0
2014-09-11 12:40:00,123.53,123.53,123.46,123.49,23800.0,78.092,78.092,78.0478,78.0667,23800.0
2014-09-11 12:45:00,123.5,123.51,123.42,123.44,19600.0,78.0731,78.0794,78.0225,78.0351,19600.0
2014-09-11 12:50:00,123.45,123.48,123.4,123.4,16100.0,78.0415,78.0604,78.0098,78.0098,16100.0
2014-09-11 12:55:00,123.39,123.48,123.33,123.45,38200.0,78.0035,78.0604,77.9656,78.0415,38200.0
2014-09-11 13:00:00,123.43,123.6,123.43,123.6,70400.0,78.0288,78.1363,78.0288,78.1363,70400.0
2014-09-11 13:05:00,123.61,123.61,123.5,123.5,51000.0,78.1426,78.1426,78.0731,78.0731,51000.0
2014-09-11 13:10:00,123.5,123.51,123.4,123.48,41300.0,78.0731,78.0794,78.0098,78.0604,41300.0
2014-09-11 13:15:00,123.48,123.52,123.43,123.43,33400.0,78.0604,78.0857,78.0288,78.0288,33400.0
2014-09-11 13:20:00,123.42,123.5,123.37,123.38,23100.0,78.0225,78.0731,77.9909,77.9972,23100.0
2014-09-11 13:25:00,123.38,123.42,123.28,123.35,31100.0,77.9972,78.0225,77.934,77.9782,31100.0
2014-09-11 13:30:00,123.36,123.43,123.33,123.42,33900.0,77.9846,78.0288,77.9656,78.0225,33900.0
2014-09-11 13:35:00,123.42,123.45,123.34,123.44,23700.0,78.0225,78.0415,77.9719,78.0351,23700.0
2014-09-11 13:40:00,123.43,123.49,123.31,123.36,32300.0,78.0288,78.0667,77.953,77.9846,32300.0
2014-09-11 13:45:00,123.36,123.42,123.32,123.34,30200.0,77.9846,78.0225,77.9593,77.9719,30200.0
2014-09-11 13:50:00,123.32,123.39,123.24,123.3,48300.0,77.9593,78.0035,77.9087,77.9466,48300.0
2014-09-11 13:55:00,123.3,123.35,123.25,123.35,41300.0,77.9466,77.9782,77.915,77.9782,41300.0
2014-09-11 14:00:00,123.35,123.53,123.33,123.4,53600.0,77.9782,78.092,77.9656,78.0098,53600.0
2014-09-11 14:05:00,123.39,123.48,123.36,123.47,39800.0,78.0035,78.0604,77.9846,78.0541,39800.0
2014-09-11 14:10:00,123.47,123.47,123.37,123.39,45500.0,78.0541,78.0541,77.9909,78.0035,45500.0
2014-09-11 14:15:00,123.4,123.52,123.39,123.42,69800.0,78.0098,78.0857,78.0035,78.0225,69800.0
2014-09-11 14:20:00,123.43,123.45,123.39,123.42,26800.0,78.0288,78.0415,78.0035,78.0225,26800.0
2014-09-11 14:25:00,123.42,123.59,123.41,123.59,113400.0,78.0225,78.13,78.0162,78.13,113400.0
2014-09-11 14:30:00,123.59,123.7,123.57,123.64,61300.0,78.13,78.1995,78.1173,78.1616,61300.0
2014-09-11 14:35:00,123.64,123.67,123.52,123.52,44500.0,78.1616,78.1805,78.0857,78.0857,44500.0
2014-09-11 14:40:00,123.52,123.57,123.48,123.54,57500.0,78.0857,78.1173,78.0604,78.0984,57500.0
2014-09-11 14:45:00,123.55,123.6,123.5,123.53,38600.0,78.1047,78.1363,78.0731,78.092,38600.0
2014-09-11 14:50:00,123.52,123.61,123.48,123.59,52700.0,78.0857,78.1426,78.0604,78.13,52700.0
2014-09-11 14:55:00,123.59,123.63,123.49,123.63,37400.0,78.13,78.1552,78.0667,78.1552,37400.0
2014-09-11 15:00:00,123.64,123.73,123.6,123.66,124000.0,78.1616,78.2185,78.1363,78.1742,124000.0
2014-09-11 15:05:00,123.65,123.7,123.51,123.56,56900.0,78.1679,78.1995,78.0794,78.111,56900.0
2014-09-11 15:10:00,123.55,123.56,123.47,123.49,56000.0,78.1047,78.111,78.0541,78.0667,56000.0
2014-09-11 15:15:00,123.48,123.58,123.47,123.56,79800.0,78.0604,78.1236,78.0541,78.111,79800.0
2014-09-11 15:20:00,123.57,123.74,123.56,123.73,42800.0,78.1173,78.2248,78.111,78.2185,42800.0
2014-09-11 15:25:00,123.72,123.78,123.71,123.73,89800.0,78.2121,78.2501,78.2058,78.2185,89800.0
2014-09-11 15:30:00,123.72,123.75,123.66,123.73,69600.0,78.2121,78.2311,78.1742,78.2185,69600.0
2014-09-11 15:35:00,123.71,123.73,123.6,123.62,88900.0,78.2058,78.2185,78.1363,78.1489,88900.0
2014-09-11 15:40:00,123.63,123.73,123.63,123.73,83900.0,78.1552,78.2185,78.1552,78.2185,83900.0
2014-09-11 15:45:00,123.74,123.78,123.67,123.68,86000.0,78.2248,78.2501,78.1805,78.1869,86000.0
2014-09-11 15:50:00,123.68,123.77,123.67,123.73,111800.0,78.1869,78.2437,78.1805,78.2185,111800.0
2014-09-11 15:55:00,123.73,123.84,123.73,123.81,216500.0,78.2185,78.288,78.2185,78.269,216500.0
2014-09-12 09:30:00,123.54,123.66,122.9,123.11,152600.0,78.0984,78.1742,77.6938,77.8265,152600.0
2014-09-12 09:35:00,123.13,123.21,123.0,123.01,52000.0,77.8392,77.8897,77.757,77.7633,52000.0
2014-09-12 09:40:00,123.01,123.28,122.97,123.22,84500.0,77.7633,77.934,77.738,77.8961,84500.0
2014-09-12 09:45:00,123.2,123.28,123.13,123.21,54000.0,77.8834,77.934,77.8392,77.8897,54000.0
2014-09-12 09:50:00,123.21,123.23,123.0,123.01,90000.0,77.8897,77.9024,77.757,77.7633,90000.0
2014-09-12 09:55:00,123.01,123.09,122.95,122.98,34800.0,77.7633,77.8139,77.7254,77.7443,34800.0
2014-09-12 10:00:00,122.95,123.16,122.95,122.98,35500.0,77.7254,77.8581,77.7254,77.7443,35500.0
2014-09-12 10:05:00,122.98,123.11,122.82,123.11,69900.0,77.7443,77.8265,77.6432,77.8265,69900.0
2014-09-12 10:10:00,123.1,123.2,123.1,123.2,28600.0,77.8202,77.8834,77.8202,77.8834,28600.0
2014-09-12 10:15:00,123.2,123.42,123.18,123.29,41500.0,77.8834,78.0225,77.8708,77.9403,41500.0
2014-09-12 10:20:00,123.29,123.4,123.28,123.34,31400.0,77.9403,78.0098,77.934,77.9719,31400.0
2014-09-12 10:25:00,123.33,123.36,123.1,123.15,31900.0,77.9656,77.9846,77.8202,77.8518,31900.0
2014-09-12 10:30:00,123.13,123.21,123.02,123.2,37700.0,77.8392,77.8897,77.7696,77.8834,37700.0
2014-09-12 10:35:00,123.19,123.27,123.17,123.18,30800.0,77.8771,77.9277,77.8644,77.8708,30800.0
2014-09-12 10:40:00,123.18,123.2,123.05,123.05,31600.0,77.8708,77.8834,77.7886,77.7886,31600.0
2014-09-12 10:45:00,123.06,123.12,123.0,123.03,66400.0,77.7949,77.8328,77.757,77.7759,66400.0
2014-09-12 10:50:00,123.03,123.32,123.02,123.31,45000.0,77.7759,77.9593,77.7696,77.953,45000.0
2014-09-12 10:55:00,123.29,123.29,123.11,123.11,36300.0,77.9403,77.9403,77.8265,77.8265,36300.0
2014-09-12 11:00:00,123.11,123.29,123.08,123.29,40300.0,77.8265,77.9403,77.8076,77.9403,40300.0
2014-09-12 11:05:00,123.29,123.3,123.18,123.28,42300.0,77.9403,77.9466,77.8708,77.934,42300.0
2014-09-12 11:10:00,123.28,123.32,122.97,123.02,65500.0,77.934,77.9593,77.738,77.7696,65500.0
2014-09-12 11:15:00,123.03,123.17,123.03,123.1,29000.0,77.7759,77.8644,77.7759,77.8202,29000.0
2014-09-12 11:20:00,123.09,123.11,122.99,123.02,33800.0,77.8139,77.8265,77.7507,77.7696,33800.0
2014-09-12 11:25:00,123.03,123.04,122.9,122.9,39200.0,77.7759,77.7823,77.6938,77.6938,39200.0
2014-09-12 11:30:00,122.9,122.92,122.77,122.91,61300.0,77.6938,77.7064,77.6116,77.7001,61300.0
2014-09-12 11:35:00,122.9,122.91,122.82,122.87,38700.0,77.6938,77.7001,77.6432,77.6748,38700.0
2014-09-12 11:40:00,122.86,123.03,122.86,122.99,28800.0,77.6685,77.7759,77.6685,77.7507,28800.0
2014-09-12 11:45:00,123.0,123.13,122.92,122.93,31300.0,77.757,77.8392,77.7064,77.7127,31300.0
2014-09-12 11:50:00,122.91,122.98,122.84,122.86,59700.0,77.7001,77.7443,77.6558,77.6685,59700.0
2014-09-12 11:55:00,122.86,122.92,122.83,122.89,30900.0,77.6685,77.7064,77.6495,77.6874,30900.0
2014-09-12 12:00:00,122.88,122.88,122.76,122.76,68900.0,77.6811,77.6811,77.6053,77.6053,68900.0
2014-09-12 12:05:00,122.77,122.94,122.76,122.82,45300.0,77.6116,77.719,77.6053,77.6432,45300.0
2014-09-12 12:10:00,122.82,122.92,122.78,122.91,32100.0,77.6432,77.7064,77.6179,77.7001,32100.0
2014-09-12 12:15:00,122.89,122.93,122.85,122.85,17100.0,77.6874,77.7127,77.6622,77.6622,17100.0
2014-09-12 12:20:00,122.85,122.85,122.7,122.71,31300.0,77.6622,77.6622,77.5673,77.5736,31300.0
2014-09-12 12:25:00,122.71,122.86,122.71,122.86,24400.0,77.5736,77.6685,77.5736,77.6685,24400.0
2014-09-12 12:30:00,122.86,122.86,122.71,122.76,33200.0,77.6685,77.6685,77.5736,77.6053,33200.0
2014-09-12 12:35:00,122.76,122.82,122.67,122.69,37300.0,77.6053,77.6432,77.5484,77.561,37300.0
2014-09-12 12:40:00,122.69,122.86,122.69,122.83,21100.0,77.561,77.6685,77.561,77.6495,21100.0
2014-09-12 12:45:00,122.83,122.88,122.76,122.81,24800.0,77.6495,77.6811,77.6053,77.6369,24800.0
2014-09-12 12:50:00,122.8,122.87,122.76,122.76,29000.0,77.6305,77.6748,77.6053,77.6053,29000.0
2014-09-12 12:55:00,122.77,122.9,122.77,122.89,32300.0,77.6116,77.6938,77.6116,77.6874,32300.0
2014-09-12 13:00:00,122.89,122.95,122.84,122.95,25100.0,77.6874,77.7254,77.6558,77.7254,25100.0
2014-09-12 13:05:00,122.93,122.94,122.76,122.81,62000.0,77.7127,77.719,77.6053,77.6369,62000.0
2014-09-12 13:10:00,122.81,122.86,122.71,122.75,28300.0,77.6369,77.6685,77.5736,77.5989,28300.0
2014-09-12 13:15:00,122.75,122.78,122.63,122.63,34600.0,77.5989,77.6179,77.5231,77.5231,34600.0
2014-09-12 13:20:00,122.65,122.7,122.58,122.6,62500.0,77.5357,77.5673,77.4915,77.5041,62500.0
2014-09-12 13:25:00,122.6,122.74,122.59,122.73,42200.0,77.5041,77.5926,77.4978,77.5863,42200.0
2014-09-12 13:30:00,122.73,122.84,122.71,122.74,29000.0,77.5863,77.6558,77.5736,77.5926,29000.0
2014-09-12 13:35:00,122.74,122.81,122.71,122.8,31800.0,77.5926,77.6369,77.5736,77.6305,31800.0
2014-09-12 13:40:00,122.8,122.87,122.7,122.84,24100.0,77.6305,77.6748,77.5673,77.6558,24100.0
2014-09-12 13:45:00,122.86,122.86,122.69,122.7,22700.0,77.6685,77.6685,77.561,77.5673,22700.0
2014-09-12 13:50:00,122.69,122.72,122.65,122.69,28500.0,77.561,77.58,77.5357,77.561,28500.0
2014-09-12 13:55:00,122.67,122.7,122.61,122.65,39000.0,77.5484,77.5673,77.5104,77.5357,39000.0
2014-09-12 14:00:00,122.66,122.66,122.54,122.6,26200.0,77.542,77.542,77.4662,77.5041,26200.0
2014-09-12 14:05:00,122.6,122.67,122.57,122.67,59300.0,77.5041,77.5484,77.4851,77.5484,59300.0
2014-09-12 14:10:00,122.65,122.81,122.63,122.73,19600.0,77.5357,77.6369,77.5231,77.5863,19600.0
2014-09-12 14:15:00,122.71,122.76,122.66,122.75,31200.0,77.5736,77.6053,77.542,77.5989,31200.0
2014-09-12 14:20:00,122.77,122.78,122.63,122.65,42300.0,77.6116,77.6179,77.5231,77.5357,42300.0
2014-09-12 14:25:00,122.65,122.65,122.52,122.54,46400.0,77.5357,77.5357,77.4535,77.4662,46400.0
2014-09-12 14:30:00,122.52,122.64,122.5,122.51,47600.0,77.4535,77.5294,77.4409,77.4472,47600.0
2014-09-12 14:35:00,122.5,122.53,122.32,122.32,82500.0,77.4409,77.4599,77.3271,77.3271,82500.0
2014-09-12 14:40:00,122.32,122.38,122.25,122.33,89700.0,77.3271,77.365,77.2829,77.3334,89700.0
2014-09-12 14:45:00,122.3,122.35,122.21,122.28,81300.0,77.3145,77.3461,77.2576,77.3018,81300.0
2014-09-12 14:50:00,122.31,122.33,122.21,122.22,20700.0,77.3208,77.3334,77.2576,77.2639,20700.0
2014-09-12 14:55:00,122.23,122.36,122.21,122.33,21600.0,77.2702,77.3524,77.2576,77.3334,21600.0
2014-09-12 15:00:00,122.32,122.36,122.23,122.3,32600.0,77.3271,77.3524,77.2702,77.3145,32600.0
2014-09-12 15:05:00,122.32,122.56,122.32,122.5,34200.0,77.3271,77.4788,77.3271,77.4409,34200.0
2014-09-12 15:10:00,122.49,122.6,122.42,122.58,27200.0,77.4346,77.5041,77.3903,77.4915,27200.0
2014-09-12 15:15:00,122.57,122.71,122.57,122.69,69500.0,77.4851,77.5736,77.4851,77.561,69500.0
2014-09-12 15:20:00,122.71,122.73,122.61,122.67,32000.0,77.5736,77.5863,77.5104,77.5484,32000.0
2014-09-12 15:25:00,122.69,122.7,122.45,122.5,61000.0,77.561,77.5673,77.4093,77.4409,61000.0
2014-09-12 15:30:00,122.52,122.6,122.52,122.58,39800.0,77.4535,77.5041,77.4535,77.4915,39800.0
2014-09-12 15:35:00,122.59,122.69,122.5,122.68,47300.0,77.4978,77.561,77.4409,77.5547,47300.0
2014-09-12 15:40:00,122.68,122.68,122.52,122.53,80200.0,77.5547,77.5547,77.4535,77.4599,80200.0
2014-09-12 15:45:00,122.52,122.75,122.49,122.74,117500.0,77.4535,77.5989,77.4346,77.5926,117500.0
2014-09-12 15:50:00,122.74,122.75,122.66,122.7,124500.0,77.5926,77.5989,77.542,77.5673,124500.0
2014-09-12 15:55:00,122.7,122.74,122.58,122.66,226200.0,77.5673,77.5926,77.4915,77.542,226200.0
2014-09-15 09:30:00,122.35,122.5,122.06,122.18,136200.0,77.3461,77.4409,77.1627,77.2386,136200.0
2014-09-15 09:35:00,122.18,122.51,122.09,122.43,86800.0,77.2386,77.4472,77.1817,77.3966,86800.0
2014-09-15 09:40:00,122.44,122.53,122.28,122.49,50300.0,77.403,77.4599,77.3018,77.4346,50300.0
2014-09-15 09:45:00,122.49,122.51,122.28,122.28,61600.0,77.4346,77.4472,77.3018,77.3018,61600.0
2014-09-15 09:50:00,122.3,122.38,122.19,122.31,54600.0,77.3145,77.365,77.2449,77.3208,54600.0
2014-09-15 09:55:00,122.31,122.77,122.3,122.73,78600.0,77.3208,77.6116,77.3145,77.5863,78600.0
2014-09-15 10:00:00,122.68,122.9,122.54,122.88,34000.0,77.5547,77.6938,77.4662,77.6811,34000.0
2014-09-15 10:05:00,122.9,123.19,122.9,123.05,52600.0,77.6938,77.8771,77.6938,77.7886,52600.0
2014-09-15 10:10:00,123.07,123.27,123.03,123.07,63300.0,77.8012,77.9277,77.7759,77.8012,63300.0
2014-09-15 10:15:00,123.07,123.35,123.04,123.31,86800.0,77.8012,77.9782,77.7823,77.953,86800.0
2014-09-15 10:20:00,123.3,123.31,123.01,123.04,34600.0,77.9466,77.953,77.7633,77.7823,34600.0
2014-09-15 10:25:00,123.05,123.3,122.96,123.3,37400.0,77.7886,77.9466,77.7317,77.9466,37400.0
2014-09-15 10:30:00,123.33,123.52,123.23,123.23,71800.0,77.9656,78.0857,77.9024,77.9024,71800.0
2014-09-15 10:35:00,123.23,123.24,123.02,123.06,30800.0,77.9024,77.9087,77.7696,77.7949,30800.0
2014-09-15 10:40:00,123.07,123.25,122.96,123.03,31000.0,77.8012,77.915,77.7317,77.7759,31000.0
2014-09-15 10:45:00,123.03,123.06,122.93,122.95,20000.0,77.7759,77.7949,77.7127,77.7254,20000.0
2014-09-15 10:50:00,122.96,123.11,122.94,123.09,36700.0,77.7317,77.8265,77.719,77.8139,36700.0
2014-09-15 10:55:00,123.08,123.35,123.06,123.32,39300.0,77.8076,77.9782,77.7949,77.9593,39300.0
2014-09-15 11:00:00,123.26,123.27,123.12,123.15,36700.0,77.9213,77.9277,77.8328,77.8518,36700.0
2014-09-15 11:05:00,123.18,123.32,123.16,123.24,35800.0,77.8708,77.9593,77.8581,77.9087,35800.0
2014-09-15 11:10:00,123.24,123.46,123.18,123.4,58200.0,77.9087,78.0478,77.8708,78.0098,58200.0
2014-09-15 11:15:00,123.4,123.4,123.13,123.15,37200.0,78.0098,78.0098,77.8392,77.8518,37200.0
2014-09-15 11:20:00,123.14,123.17,123.06,123.15,85100.0,77.8455,77.8644,77.7949,77.8518,85100.0
2014-09-15 11:25:00,123.17,123.28,123.15,123.25,98800.0,77.8644,77.934,77.8518,77.915,98800.0
2014-09-15 11:30:00,123.24,123.45,123.22,123.44,50700.0,77.9087,78.0415,77.8961,78.0351,50700.0
2014-09-15 11:35:00,123.43,123.45,123.34,123.35,27700.0,78.0288,78.0415,77.9719,77.9782,27700.0
2014-09-15 11:40:00,123.35,123.53,123.35,123.49,38300.0,77.9782,78.092,77.9782,78.0667,38300.0
2014-09-15 11:45:00,123.48,123.56,123.39,123.55,52300.0,78.0604,78.111,78.0035,78.1047,52300.0
2014-09-15 11:50:00,123.55,123.63,123.5,123.59,36500.0,78.1047,78.1552,78.0731,78.13,36500.0
2014-09-15 11:55:00,123.61,123.74,123.57,123.57,122400.0,78.1426,78.2248,78.1173,78.1173,122400.0
2014-09-15 12:00:00,123.58,123.62,123.33,123.38,56800.0,78.1236,78.1489,77.9656,77.9972,56800.0
2014-09-15 12:05:00,123.38,123.61,123.38,123.56,54800.0,77.9972,78.1426,77.9972,78.111,54800.0
2014-09-15 12:10:00,123.57,123.6,123.46,123.46,19300.0,78.1173,78.1363,78.0478,78.0478,19300.0
2014-09-15 12:15:00,123.47,123.53,123.39,123.47,30400.0,78.0541,78.092,78.0035,78.0541,30400.0
2014-09-15 12:20:00,123.46,123.56,123.42,123.56,40500.0,78.0478,78.111,78.0225,78.111,40500.0
2014-09-15 12:25:00,123.57,123.73,123.53,123.59,41000.0,78.1173,78.2185,78.092,78.13,41000.0
2014-09-15 12:30:00,123.6,123.7,123.58,123.68,25100.0,78.1363,78.1995,78.1236,78.1869,25100.0
2014-09-15 12:35:00,123.71,123.85,123.66,123.84,33700.0,78.2058,78.2943,78.1742,78.288,33700.0
2014-09-15 12:40:00,123.84,123.94,123.81,123.94,59600.0,78.288,78.3512,78.269,78.3512,59600.0
2014-09-15 12:45:00,123.95,124.05,123.85,124.02,40800.0,78.3575,78.4208,78.2943,78.4018,40800.0
2014-09-15 12:50:00,124.02,124.09,123.99,124.04,24800.0,78.4018,78.446,78.3828,78.4144,24800.0
2014-09-15 12:55:00,124.03,124.04,123.95,123.95,40800.0,78.4081,78.4144,78.3575,78.3575,40800.0
2014-09-15 13:00:00,123.96,123.97,123.9,123.94,25400.0,78.3639,78.3702,78.3259,78.3512,25400.0
2014-09-15 13:05:00,123.95,124.08,123.93,124.04,40200.0,78.3575,78.4397,78.3449,78.4144,40200.0
2014-09-15 13:10:00,124.03,124.04,123.97,124.0,23200.0,78.4081,78.4144,78.3702,78.3891,23200.0
2014-09-15 13:15:00,124.01,124.2,124.0,124.17,33700.0,78.3955,78.5156,78.3891,78.4966,33700.0
2014-09-15 13:20:00,124.17,124.21,124.11,124.2,22700.0,78.4966,78.5219,78.4587,78.5156,22700.0
2014-09-15 13:25:00,124.22,124.29,124.1,124.1,40200.0,78.5282,78.5725,78.4524,78.4524,40200.0
2014-09-15 13:30:00,124.1,124.36,124.09,124.31,70500.0,78.4524,78.6167,78.446,78.5851,70500.0
2014-09-15 13:35:00,124.3,124.49,124.27,124.44,47400.0,78.5788,78.6989,78.5598,78.6673,47400.0
2014-09-15 13:40:00,124.43,124.47,124.33,124.47,32900.0,78.661,78.6863,78.5978,78.6863,32900.0
2014-09-15 13:45:00,124.46,124.59,124.39,124.41,56300.0,78.6799,78.7621,78.6357,78.6483,56300.0
2014-09-15 13:50:00,124.41,124.42,124.36,124.37,46900.0,78.6483,78.6547,78.6167,78.6231,46900.0
2014-09-15 13:55:00,124.36,124.44,124.36,124.41,37500.0,78.6167,78.6673,78.6167,78.6483,37500.0
2014-09-15 14:00:00,124.41,124.42,124.28,124.3,56900.0,78.6483,78.6547,78.5662,78.5788,56900.0
2014-09-15 14:05:00,124.3,124.51,124.29,124.51,43800.0,78.5788,78.7116,78.5725,78.7116,43800.0
2014-09-15 14:10:00,124.5,124.55,124.48,124.5,27000.0,78.7052,78.7368,78.6926,78.7052,27000.0
2014-09-15 14:15:00,124.51,124.55,124.48,124.5,23100.0,78.7116,78.7368,78.6926,78.7052,23100.0
2014-09-15 14:20:00,124.51,124.62,124.49,124.61,28200.0,78.7116,78.7811,78.6989,78.7748,28200.0
2014-09-15 14:25:00,124.62,124.77,124.59,124.76,54900.0,78.7811,78.8759,78.7621,78.8696,54900.0
2014-09-15 14:30:00,124.78,124.78,124.6,124.62,64800.0,78.8822,78.8822,78.7685,78.7811,64800.0
2014-09-15 14:35:00,124.63,124.78,124.61,124.74,35200.0,78.7874,78.8822,78.7748,78.857,35200.0
2014-09-15 14:40:00,124.75,124.77,124.59,124.69,42800.0,78.8633,78.8759,78.7621,78.8253,42800.0
2014-09-15 14:45:00,124.69,124.71,124.54,124.54,44700.0,78.8253,78.838,78.7305,78.7305,44700.0
2014-09-15 14:50:00,124.53,124.61,124.51,124.56,38000.0,78.7242,78.7748,78.7116,78.7432,38000.0
2014-09-15 14:55:00,124.55,124.57,124.47,124.53,26400.0,78.7368,78.7495,78.6863,78.7242,26400.0
2014-09-15 15:00:00,124.53,124.58,124.5,124.5,46800.0,78.7242,78.7558,78.7052,78.7052,46800.0
2014-09-15 15:05:00,124.49,124.54,124.46,124.47,47800.0,78.6989,78.7305,78.6799,78.6863,47800.0
2014-09-15 15:10:00,124.46,124.49,124.33,124.38,66200.0,78.6799,78.6989,78.5978,78.6294,66200.0
2014-09-15 15:15:00,124.38,124.48,124.35,124.35,70900.0,78.6294,78.6926,78.6104,78.6104,70900.0
2014-09-15 15:20:00,124.34,124.38,124.33,124.35,85800.0,78.6041,78.6294,78.5978,78.6104,85800.0
2014-09-15 15:25:00,124.35,124.49,124.32,124.45,88000.0,78.6104,78.6989,78.5914,78.6736,88000.0
2014-09-15 15:30:00,124.44,124.5,124.4,124.49,71900.0,78.6673,78.7052,78.642,78.6989,71900.0
2014-09-15 15:35:00,124.49,124.49,124.33,124.33,79200.0,78.6989,78.6989,78.5978,78.5978,79200.0
2014-09-15 15:40:00,124.34,124.41,124.27,124.4,66400.0,78.6041,78.6483,78.5598,78.642,66400.0
2014-09-15 15:45:00,124.38,124.41,124.3,124.36,92300.0,78.6294,78.6483,78.5788,78.6167,92300.0
2014-09-15 15:50:00,124.35,124.36,124.26,124.28,148600.0,78.6104,78.6167,78.5535,78.5662,148600.0
2014-09-15 15:55:00,124.27,124.31,124.16,124.24,290800.0,78.5598,78.5851,78.4903,78.5409,290800.0
2014-09-16 09:30:00,124.06,124.51,123.61,124.36,199800.0,78.4271,78.7116,78.1426,78.6167,199800.0
2014-09-16 09:35:00,124.36,124.75,124.36,124.62,50500.0,78.6167,78.8633,78.6167,78.7811,50500.0
2014-09-16 09:40:00,124.68,124.92,124.5,124.55,61200.0,78.819,78.9707,78.7052,78.7368,61200.0
2014-09-16 09:45:00,124.56,124.6,124.34,124.47,80300.0,78.7432,78.7685,78.6041,78.6863,80300.0
2014-09-16 09:50:00,124.45,124.81,124.42,124.81,67600.0,78.6736,78.9012,78.6547,78.9012,67600.0
2014-09-16 09:55:00,124.81,124.87,124.64,124.68,37100.0,78.9012,78.9391,78.7937,78.819,37100.0
2014-09-16 10:00:00,124.68,124.86,124.61,124.63,43000.0,78.819,78.9328,78.7748,78.7874,43000.0
2014-09-16 10:05:00,124.63,124.67,124.51,124.52,46000.0,78.7874,78.8127,78.7116,78.7179,46000.0
2014-09-16 10:10:00,124.53,124.81,124.51,124.81,71700.0,78.7242,78.9012,78.7116,78.9012,71700.0
2014-09-16 10:15:00,124.83,124.85,124.76,124.76,46800.0,78.9139,78.9265,78.8696,78.8696,46800.0
2014-09-16 10:20:00,124.77,124.87,124.7,124.73,29300.0,78.8759,78.9391,78.8317,78.8506,29300.0
2014-09-16 10:25:00,124.74,124.86,124.71,124.74,28800.0,78.857,78.9328,78.838,78.857,28800.0
2014-09-16 10:30:00,124.74,124.86,124.66,124.71,65000.0,78.857,78.9328,78.8064,78.838,65000.0
2014-09-16 10:35:00,124.71,124.72,124.6,124.61,74700.0,78.838,78.8443,78.7685,78.7748,74700.0
2014-09-16 10:40:00,124.6,124.66,124.57,124.62,42000.0,78.7685,78.8064,78.7495,78.7811,42000.0
2014-09-16 10:45:00,124.62,124.79,124.61,124.77,90200.0,78.7811,78.8886,78.7748,78.8759,90200.0
2014-09-16 10:50:00,124.77,124.84,124.67,124.76,90500.0,78.8759,78.9202,78.8127,78.8696,90500.0
2014-09-16 10:55:00,124.75,124.79,124.67,124.75,47800.0,78.8633,78.8886,78.8127,78.8633,47800.0
2014-09-16 11:00:00,124.75,124.78,124.7,124.73,42100.0,78.8633,78.8822,78.8317,78.8506,42100.0
2014-09-16 11:05:00,124.73,124.76,124.64,124.7,26300.0,78.8506,78.8696,78.7937,78.8317,26300.0
2014-09-16 11:10:00,124.72,124.77,124.71,124.75,35200.0,78.8443,78.8759,78.838,78.8633,35200.0
2014-09-16 11:15:00,124.75,124.76,124.69,124.75,43200.0,78.8633,78.8696,78.8253,78.8633,43200.0
2014-09-16 11:20:00,124.75,124.86,124.72,124.85,97000.0,78.8633,78.9328,78.8443,78.9265,97000.0
2014-09-16 11:25:00,124.84,124.9,124.76,124.82,69600.0,78.9202,78.9581,78.8696,78.9075,69600.0
2014-09-16 11:30:00,124.82,124.87,124.75,124.79,95700.0,78.9075,78.9391,78.8633,78.8886,95700.0
2014-09-16 11:35:00,124.79,124.87,124.76,124.78,78800.0,78.8886,78.9391,78.8696,78.8822,78800.0
2014-09-16 11:40:00,124.8,124.89,124.78,124.86,64200.0,78.8949,78.9518,78.8822,78.9328,64200.0
2014-09-16 11:45:00,124.85,124.99,124.83,124.97,87700.0,78.9265,79.015,78.9139,79.0024,87700.0
2014-09-16 11:50:00,124.96,125.36,124.96,125.34,91200.0,78.996,79.2489,78.996,79.2363,91200.0
2014-09-16 11:55:00,125.34,125.47,125.22,125.25,100800.0,79.2363,79.3184,79.1604,79.1794,100800.0
2014-09-16 12:00:00,125.25,125.29,125.09,125.09,52200.0,79.1794,79.2046,79.0782,79.0782,52200.0
2014-09-16 12:05:00,125.11,125.13,124.99,125.07,55500.0,79.0909,79.1035,79.015,79.0656,55500.0
2014-09-16 12:10:00,125.09,125.34,125.07,125.32,42300.0,79.0782,79.2363,79.0656,79.2236,42300.0
2014-09-16 12:15:00,125.34,125.44,125.31,125.44,69700.0,79.2363,79.2995,79.2173,79.2995,69700.0
2014-09-16 12:20:00,125.44,125.6,125.39,125.58,47900.0,79.2995,79.4006,79.2679,79.388,47900.0
2014-09-16 12:25:00,125.58,125.65,125.41,125.57,35400.0,79.388,79.4322,79.2805,79.3817,35400.0
2014-09-16 12:30:00,125.54,125.58,125.4,125.46,33000.0,79.3627,79.388,79.2742,79.3121,33000.0
2014-09-16 12:35:00,125.45,125.51,125.34,125.36,41500.0,79.3058,79.3437,79.2363,79.2489,41500.0
2014-09-16 12:40:00,125.36,125.46,125.33,125.34,31500.0,79.2489,79.3121,79.2299,79.2363,31500.0
2014-09-16 12:45:00,125.33,125.47,125.25,125.41,46100.0,79.2299,79.3184,79.1794,79.2805,46100.0
2014-09-16 12:50:00,125.42,125.51,125.35,125.35,28100.0,79.2868,79.3437,79.2426,79.2426,28100.0
2014-09-16 12:55:00,125.36,125.43,125.35,125.42,39500.0,79.2489,79.2932,79.2426,79.2868,39500.0
2014-09-16 13:00:00,125.42,125.64,125.42,125.51,59200.0,79.2868,79.4259,79.2868,79.3437,59200.0
2014-09-16 13:05:00,125.51,125.51,125.41,125.44,26600.0,79.3437,79.3437,79.2805,79.2995,26600.0
2014-09-16 13:10:00,125.43,125.48,125.36,125.46,37600.0,79.2932,79.3248,79.2489,79.3121,37600.0
2014-09-16 13:15:00,125.45,125.62,125.4,125.62,32500.0,79.3058,79.4133,79.2742,79.4133,32500.0
2014-09-16 13:20:00,125.62,125.68,125.56,125.57,31200.0,79.4133,79.4512,79.3753,79.3817,31200.0
2014-09-16 13:25:00,125.56,125.6,125.51,125.55,29100.0,79.3753,79.4006,79.3437,79.369,29100.0
2014-09-16 13:30:00,125.55,125.59,125.44,125.46,40900.0,79.369,79.3943,79.2995,79.3121,40900.0
2014-09-16 13:35:00,125.47,125.62,125.47,125.49,43700.0,79.3184,79.4133,79.3184,79.3311,43700.0
2014-09-16 13:40:00,125.49,125.53,125.4,125.47,30900.0,79.3311,79.3564,79.2742,79.3184,30900.0
2014-09-16 13:45:00,125.46,125.53,125.42,125.47,23600.0,79.3121,79.3564,79.2868,79.3184,23600.0
2014-09-16 13:50:00,125.47,125.49,125.34,125.35,44000.0,79.3184,79.3311,79.2363,79.2426,44000.0
2014-09-16 13:55:00,125.35,125.44,125.34,125.41,30500.0,79.2426,79.2995,79.2363,79.2805,30500.0
2014-09-16 14:00:00,125.41,125.47,125.28,125.32,43700.0,79.2805,79.3184,79.1983,79.2236,43700.0
2014-09-16 14:05:00,125.32,125.32,125.21,125.22,44900.0,79.2236,79.2236,79.1541,79.1604,44900.0
2014-09-16 14:10:00,125.22,125.26,125.15,125.24,42800.0,79.1604,79.1857,79.1161,79.173,42800.0
2014-09-16 14:15:00,125.24,125.32,125.12,125.16,40900.0,79.173,79.2236,79.0972,79.1225,40900.0
2014-09-16 14:20:00,125.16,125.26,125.15,125.21,38700.0,79.1225,79.1857,79.1161,79.1541,38700.0
2014-09-16 14:25:00,125.21,125.25,125.02,125.07,94400.0,79.1541,79.1794,79.034,79.0656,94400.0
2014-09-16 14:30:00,125.07,125.27,125.03,125.27,83800.0,79.0656,79.192,79.0403,79.192,83800.0
2014-09-16 14:35:00,125.27,125.29,125.23,125.25,49700.0,79.192,79.2046,79.1667,79.1794,49700.0
2014-09-16 14:40:00,125.23,125.23,125.06,125.07,64700.0,79.1667,79.1667,79.0592,79.0656,64700.0
2014-09-16 14:45:00,125.07,125.14,124.99,125.03,98400.0,79.0656,79.1098,79.015,79.0403,98400.0
2014-09-16 14:50:00,125.03,125.07,124.95,125.05,67600.0,79.0403,79.0656,78.9897,79.0529,67600.0
2014-09-16 14:55:00,125.05,125.15,124.99,125.1,57700.0,79.0529,79.1161,79.015,79.0845,57700.0
2014-09-16 15:00:00,125.1,125.12,124.87,124.97,80800.0,79.0845,79.0972,78.9391,79.0024,80800.0
2014-09-16 15:05:00,124.96,125.06,124.96,124.99,114500.0,78.996,79.0592,78.996,79.015,114500.0
2014-09-16 15:10:00,124.98,125.04,124.96,125.0,133300.0,79.0087,79.0466,78.996,79.0213,133300.0
2014-09-16 15:15:00,125.0,125.08,124.94,125.08,60900.0,79.0213,79.0719,78.9834,79.0719,60900.0
2014-09-16 15:20:00,125.08,125.09,124.95,125.01,67300.0,79.0719,79.0782,78.9897,79.0276,67300.0
2014-09-16 15:25:00,125.01,125.02,124.88,124.94,98800.0,79.0276,79.034,78.9455,78.9834,98800.0
2014-09-16 15:30:00,124.95,125.1,124.91,125.06,77100.0,78.9897,79.0845,78.9644,79.0592,77100.0
2014-09-16 15:35:00,125.05,125.12,124.98,125.12,92200.0,79.0529,79.0972,79.0087,79.0972,92200.0
2014-09-16 15:40:00,125.11,125.16,125.03,125.1,219900.0,79.0909,79.1225,79.0403,79.0845,219900.0
2014-09-16 15:45:00,125.11,125.16,125.05,125.14,161600.0,79.0909,79.1225,79.0529,79.1098,161600.0
2014-09-16 15:50:00,125.14,125.14,124.97,125.07,131500.0,79.1098,79.1098,79.0024,79.0656,131500.0
2014-09-16 15:55:00,125.07,125.08,124.91,124.97,264900.0,79.0656,79.0719,78.9644,79.0024,264900.0
2014-09-17 09:30:00,125.13,125.26,124.51,124.55,122200.0,79.1035,79.1857,78.7116,78.7368,122200.0
2014-09-17 09:35:00,124.59,124.82,124.55,124.74,22000.0,78.7621,78.9075,78.7368,78.857,22000.0
2014-09-17 09:40:00,124.77,124.99,124.69,124.99,33700.0,78.8759,79.015,78.8253,79.015,33700.0
2014-09-17 09:45:00,124.97,125.19,124.96,125.05,41600.0,79.0024,79.1414,78.996,79.0529,41600.0
2014-09-17 09:50:00,125.04,125.12,124.9,125.08,62600.0,79.0466,79.0972,78.9581,79.0719,62600.0
2014-09-17 09:55:00,125.08,125.12,124.97,125.0,20700.0,79.0719,79.0972,79.0024,79.0213,20700.0
2014-09-17 10:00:00,124.98,125.07,124.95,124.98,45900.0,79.0087,79.0656,78.9897,79.0087,45900.0
2014-09-17 10:05:00,124.99,125.0,124.72,124.77,55300.0,79.015,79.0213,78.8443,78.8759,55300.0
2014-09-17 10:10:00,124.77,125.03,124.72,124.92,51300.0,78.8759,79.0403,78.8443,78.9707,51300.0
2014-09-17 10:15:00,124.93,125.34,124.91,125.26,98000.0,78.9771,79.2363,78.9644,79.1857,98000.0
2014-09-17 10:20:00,125.27,125.37,125.21,125.31,38300.0,79.192,79.2552,79.1541,79.2173,38300.0
2014-09-17 10:25:00,125.3,125.43,125.28,125.4,38700.0,79.211,79.2932,79.1983,79.2742,38700.0
2014-09-17 10:30:00,125.4,125.41,125.2,125.29,32700.0,79.2742,79.2805,79.1478,79.2046,32700.0
2014-09-17 10:35:00,125.28,125.28,125.08,125.09,44700.0,79.1983,79.1983,79.0719,79.0782,44700.0
2014-09-17 10:40:00,125.08,125.16,124.91,125.11,31700.0,79.0719,79.1225,78.9644,79.0909,31700.0
2014-09-17 10:45:00,125.1,125.27,125.07,125.18,33700.0,79.0845,79.192,79.0656,79.1351,33700.0
2014-09-17 10:50:00,125.17,125.22,125.07,125.15,28300.0,79.1288,79.1604,79.0656,79.1161,28300.0
2014-09-17 10:55:00,125.15,125.15,124.95,125.07,21600.0,79.1161,79.1161,78.9897,79.0656,21600.0
2014-09-17 11:00:00,125.06,125.19,125.05,125.1,15900.0,79.0592,79.1414,79.0529,79.0845,15900.0
2014-09-17 11:05:00,125.11,125.12,125.01,125.05,28300.0,79.0909,79.0972,79.0276,79.0529,28300.0
2014-09-17 11:10:00,125.04,125.14,124.98,125.14,16100.0,79.0466,79.1098,79.0087,79.1098,16100.0
2014-09-17 11:15:00,125.16,125.2,125.11,125.13,10600.0,79.1225,79.1478,79.0909,79.1035,10600.0
2014-09-17 11:20:00,125.12,125.2,125.01,125.08,20000.0,79.0972,79.1478,79.0276,79.0719,20000.0
2014-09-17 11:25:00,125.09,125.15,125.02,125.14,18900.0,79.0782,79.1161,79.034,79.1098,18900.0
2014-09-17 11:30:00,125.16,125.19,124.92,124.97,28300.0,79.1225,79.1414,78.9707,79.0024,28300.0
2014-09-17 11:35:00,124.98,125.01,124.92,125.01,18900.0,79.0087,79.0276,78.9707,79.0276,18900.0
2014-09-17 11:40:00,125.03,125.05,124.92,124.93,17200.0,79.0403,79.0529,78.9707,78.9771,17200.0
2014-09-17 11:45:00,124.94,125.02,124.93,124.96,12600.0,78.9834,79.034,78.9771,78.996,12600.0
2014-09-17 11:50:00,124.94,125.06,124.94,125.01,15900.0,78.9834,79.0592,78.9834,79.0276,15900.0
2014-09-17 11:55:00,125.01,125.04,124.92,124.92,24300.0,79.0276,79.0466,78.9707,78.9707,24300.0
2014-09-17 12:00:00,124.92,125.0,124.92,124.97,20700.0,78.9707,79.0213,78.9707,79.0024,20700.0
2014-09-17 12:05:00,124.97,125.02,124.95,124.98,22600.0,79.0024,79.034,78.9897,79.0087,22600.0
2014-09-17 12:10:00,124.96,125.03,124.94,125.0,20800.0,78.996,79.0403,78.9834,79.0213,20800.0
2014-09-17 12:15:00,125.0,125.06,124.99,125.02,9600.0,79.0213,79.0592,79.015,79.034,9600.0
2014-09-17 12:20:00,125.01,125.01,124.88,124.89,31500.0,79.0276,79.0276,78.9455,78.9518,31500.0
2014-09-17 12:25:00,124.89,124.92,124.85,124.88,16000.0,78.9518,78.9707,78.9265,78.9455,16000.0
2014-09-17 12:30:00,124.88,124.96,124.88,124.92,18600.0,78.9455,78.996,78.9455,78.9707,18600.0
2014-09-17 12:35:00,124.91,124.97,124.89,124.95,14400.0,78.9644,79.0024,78.9518,78.9897,14400.0
2014-09-17 12:40:00,124.95,125.01,124.9,124.97,14800.0,78.9897,79.0276,78.9581,79.0024,14800.0
2014-09-17 12:45:00,124.97,125.02,124.96,124.97,8400.0,79.0024,79.034,78.996,79.0024,8400.0
2014-09-17 12:50:00,124.96,125.02,124.93,125.02,10700.0,78.996,79.034,78.9771,79.034,10700.0
2014-09-17 12:55:00,125.01,125.04,124.97,125.04,17200.0,79.0276,79.0466,79.0024,79.0466,17200.0
2014-09-17 13:00:00,125.04,125.12,125.04,125.08,20300.0,79.0466,79.0972,79.0466,79.0719,20300.0
2014-09-17 13:05:00,125.07,125.08,124.93,124.97,17500.0,79.0656,79.0719,78.9771,79.0024,17500.0
2014-09-17 13:10:00,124.96,125.0,124.93,124.95,13100.0,78.996,79.0213,78.9771,78.9897,13100.0
2014-09-17 13:15:00,124.95,125.01,124.95,125.01,10100.0,78.9897,79.0276,78.9897,79.0276,10100.0
2014-09-17 13:20:00,125.01,125.05,125.0,125.02,30000.0,79.0276,79.0529,79.0213,79.034,30000.0
2014-09-17 13:25:00,125.02,125.03,124.93,124.94,13600.0,79.034,79.0403,78.9771,78.9834,13600.0
2014-09-17 13:30:00,124.94,124.98,124.81,124.9,46500.0,78.9834,79.0087,78.9012,78.9581,46500.0
2014-09-17 13:35:00,124.9,124.93,124.8,124.84,35000.0,78.9581,78.9771,78.8949,78.9202,35000.0
2014-09-17 13:40:00,124.83,124.99,124.8,124.98,35300.0,78.9139,79.015,78.8949,79.0087,35300.0
2014-09-17 13:45:00,124.98,125.04,124.97,125.0,38600.0,79.0087,79.0466,79.0024,79.0213,38600.0
2014-09-17 13:50:00,124.99,125.21,124.99,125.2,56700.0,79.015,79.1541,79.015,79.1478,56700.0
2014-09-17 13:55:00,125.21,125.24,125.12,125.18,27100.0,79.1541,79.173,79.0972,79.1351,27100.0
2014-09-17 14:00:00,125.19,125.49,124.45,124.55,89900.0,79.1414,79.3311,78.6736,78.7368,89900.0
2014-09-17 14:05:00,124.56,125.13,124.53,124.83,60900.0,78.7432,79.1035,78.7242,78.9139,60900.0
2014-09-17 14:10:00,124.86,125.2,124.85,125.01,55100.0,78.9328,79.1478,78.9265,79.0276,55100.0
2014-09-17 14:15:00,125.01,125.05,124.85,125.02,42600.0,79.0276,79.0529,78.9265,79.034,42600.0
2014-09-17 14:20:00,125.03,125.13,124.88,125.13,48800.0,79.0403,79.1035,78.9455,79.1035,48800.0
2014-09-17 14:25:00,125.11,125.23,125.02,125.16,72200.0,79.0909,79.1667,79.034,79.1225,72200.0
2014-09-17 14:30:00,125.19,125.21,125.02,125.15,27200.0,79.1414,79.1541,79.034,79.1161,27200.0
2014-09-17 14:35:00,125.11,125.16,125.02,125.08,27700.0,79.0909,79.1225,79.034,79.0719,27700.0
2014-09-17 14:40:00,125.09,125.2,125.01,125.03,26400.0,79.0782,79.1478,79.0276,79.0403,26400.0
2014-09-17 14:45:00,125.02,125.12,124.89,125.11,48100.0,79.034,79.0972,78.9518,79.0909,48100.0
2014-09-17 14:50:00,125.11,125.21,125.02,125.21,27100.0,79.0909,79.1541,79.034,79.1541,27100.0
2014-09-17 14:55:00,125.21,125.23,125.09,125.18,34300.0,79.1541,79.1667,79.0782,79.1351,34300.0
2014-09-17 15:00:00,125.17,125.31,125.12,125.27,67300.0,79.1288,79.2173,79.0972,79.192,67300.0
2014-09-17 15:05:00,125.28,125.42,125.25,125.3,69900.0,79.1983,79.2868,79.1794,79.211,69900.0
2014-09-17 15:10:00,125.29,125.35,125.22,125.24,42500.0,79.2046,79.2426,79.1604,79.173,42500.0
2014-09-17 15:15:00,125.24,125.35,125.22,125.25,83100.0,79.173,79.2426,79.1604,79.1794,83100.0
2014-09-17 15:20:00,125.23,125.23,124.87,124.95,49500.0,79.1667,79.1667,78.9391,78.9897,49500.0
2014-09-17 15:25:00,124.93,125.1,124.86,125.06,53000.0,78.9771,79.0845,78.9328,79.0592,53000.0
2014-09-17 15:30:00,125.06,125.07,124.77,124.79,57600.0,79.0592,79.0656,78.8759,78.8886,57600.0
2014-09-17 15:35:00,124.78,124.9,124.69,124.74,63700.0,78.8822,78.9581,78.8253,78.857,63700.0
2014-09-17 15:40:00,124.72,124.79,124.69,124.71,71400.0,78.8443,78.8886,78.8253,78.838,71400.0
2014-09-17 15:45:00,124.7,124.75,124.57,124.65,97600.0,78.8317,78.8633,78.7495,78.8001,97600.0
2014-09-17 15:50:00,124.64,124.77,124.62,124.69,83900.0,78.7937,78.8759,78.7811,78.8253,83900.0
2014-09-17 15:55:00,124.69,124.78,124.65,124.73,120500.0,78.8253,78.8822,78.8001,78.8506,120500.0
2014-09-18 09:30:00,124.85,125.04,124.6,124.6,134600.0,78.9265,79.0466,78.7685,78.7685,134600.0
2014-09-18 09:35:00,124.7,124.75,124.6,124.74,28400.0,78.8317,78.8633,78.7685,78.857,28400.0
2014-09-18 09:40:00,124.73,124.75,124.5,124.51,45100.0,78.8506,78.8633,78.7052,78.7116,45100.0
2014-09-18 09:45:00,124.5,124.59,124.44,124.46,72000.0,78.7052,78.7621,78.6673,78.6799,72000.0
2014-09-18 09:50:00,124.47,124.63,124.45,124.63,60000.0,78.6863,78.7874,78.6736,78.7874,60000.0
2014-09-18 09:55:00,124.62,124.74,124.56,124.62,66700.0,78.7811,78.857,78.7432,78.7811,66700.0
2014-09-18 10:00:00,124.61,124.85,124.6,124.82,42500.0,78.7748,78.9265,78.7685,78.9075,42500.0
2014-09-18 10:05:00,124.84,124.87,124.69,124.73,34800.0,78.9202,78.9391,78.8253,78.8506,34800.0
2014-09-18 10:10:00,124.75,124.76,124.5,124.56,52200.0,78.8633,78.8696,78.7052,78.7432,52200.0
2014-09-18 10:15:00,124.54,124.68,124.51,124.66,38800.0,78.7305,78.819,78.7116,78.8064,38800.0
2014-09-18 10:20:00,124.66,124.76,124.62,124.66,34200.0,78.8064,78.8696,78.7811,78.8064,34200.0
2014-09-18 10:25:00,124.66,124.72,124.37,124.4,48500.0,78.8064,78.8443,78.6231,78.642,48500.0
2014-09-18 10:30:00,124.38,124.54,124.3,124.49,23800.0,78.6294,78.7305,78.5788,78.6989,23800.0
2014-09-18 10:35:00,124.49,124.75,124.49,124.75,32400.0,78.6989,78.8633,78.6989,78.8633,32400.0
2014-09-18 10:40:00,124.76,124.81,124.67,124.75,37100.0,78.8696,78.9012,78.8127,78.8633,37100.0
2014-09-18 10:45:00,124.75,124.86,124.69,124.75,42500.0,78.8633,78.9328,78.8253,78.8633,42500.0
2014-09-18 10:50:00,124.76,124.84,124.63,124.68,25200.0,78.8696,78.9202,78.7874,78.819,25200.0
2014-09-18 10:55:00,124.68,124.69,124.48,124.53,33300.0,78.819,78.8253,78.6926,78.7242,33300.0
2014-09-18 11:00:00,124.53,124.6,124.46,124.54,13500.0,78.7242,78.7685,78.6799,78.7305,13500.0
2014-09-18 11:05:00,124.54,124.6,124.47,124.57,15200.0,78.7305,78.7685,78.6863,78.7495,15200.0
2014-09-18 11:10:00,124.59,124.62,124.45,124.62,28300.0,78.7621,78.7811,78.6736,78.7811,28300.0
2014-09-18 11:15:00,124.62,124.64,124.51,124.58,18500.0,78.7811,78.7937,78.7116,78.7558,18500.0
2014-09-18 11:20:00,124.57,124.64,124.53,124.62,22800.0,78.7495,78.7937,78.7242,78.7811,22800.0
2014-09-18 11:25:00,124.6,124.66,124.55,124.62,22600.0,78.7685,78.8064,78.7368,78.7811,22600.0
2014-09-18 11:30:00,124.61,124.68,124.49,124.65,28100.0,78.7748,78.819,78.6989,78.8001,28100.0
2014-09-18 11:35:00,124.65,124.66,124.52,124.56,39200.0,78.8001,78.8064,78.7179,78.7432,39200.0
2014-09-18 11:40:00,124.57,124.58,124.45,124.46,42900.0,78.7495,78.7558,78.6736,78.6799,42900.0
2014-09-18 11:45:00,124.47,124.49,124.31,124.31,25300.0,78.6863,78.6989,78.5851,78.5851,25300.0
2014-09-18 11:50:00,124.31,124.34,124.24,124.26,52000.0,78.5851,78.6041,78.5409,78.5535,52000.0
2014-09-18 11:55:00,124.24,124.34,124.2,124.29,28200.0,78.5409,78.6041,78.5156,78.5725,28200.0
2014-09-18 12:00:00,124.3,124.3,124.19,124.24,50400.0,78.5788,78.5788,78.5093,78.5409,50400.0
2014-09-18 12:05:00,124.23,124.28,124.16,124.23,61000.0,78.5345,78.5662,78.4903,78.5345,61000.0
2014-09-18 12:10:00,124.22,124.3,124.17,124.18,33000.0,78.5282,78.5788,78.4966,78.5029,33000.0
2014-09-18 12:15:00,124.19,124.33,124.19,124.28,38900.0,78.5093,78.5978,78.5093,78.5662,38900.0
2014-09-18 12:20:00,124.28,124.28,124.21,124.25,40400.0,78.5662,78.5662,78.5219,78.5472,40400.0
2014-09-18 12:25:00,124.24,124.24,124.15,124.17,21600.0,78.5409,78.5409,78.484,78.4966,21600.0
2014-09-18 12:30:00,124.17,124.2,124.09,124.16,35000.0,78.4966,78.5156,78.446,78.4903,35000.0
2014-09-18 12:35:00,124.16,124.25,124.16,124.19,24500.0,78.4903,78.5472,78.4903,78.5093,24500.0
2014-09-18 12:40:00,124.18,124.3,124.17,124.26,29500.0,78.5029,78.5788,78.4966,78.5535,29500.0
2014-09-18 12:45:00,124.26,124.26,124.18,124.19,20500.0,78.5535,78.5535,78.5029,78.5093,20500.0
2014-09-18 12:50:00,124.19,124.21,123.97,124.03,59500.0,78.5093,78.5219,78.3702,78.4081,59500.0
2014-09-18 12:55:00,124.03,124.06,123.99,123.99,23500.0,78.4081,78.4271,78.3828,78.3828,23500.0
2014-09-18 13:00:00,124.0,124.09,123.98,124.07,28400.0,78.3891,78.446,78.3765,78.4334,28400.0
2014-09-18 13:05:00,124.06,124.18,124.06,124.07,45600.0,78.4271,78.5029,78.4271,78.4334,45600.0
2014-09-18 13:10:00,124.07,124.09,123.96,123.96,30600.0,78.4334,78.446,78.3639,78.3639,30600.0
2014-09-18 13:15:00,123.97,124.1,123.97,124.09,38500.0,78.3702,78.4524,78.3702,78.446,38500.0
2014-09-18 13:20:00,124.09,124.12,124.02,124.02,30800.0,78.446,78.465,78.4018,78.4018,30800.0
2014-09-18 13:25:00,124.02,124.1,124.02,124.09,15300.0,78.4018,78.4524,78.4018,78.446,15300.0
2014-09-18 13:30:00,124.09,124.12,124.02,124.03,34200.0,78.446,78.465,78.4018,78.4081,34200.0
2014-09-18 13:35:00,124.04,124.11,124.04,124.09,55700.0,78.4144,78.4587,78.4144,78.446,55700.0
2014-09-18 13:40:00,124.1,124.11,124.01,124.04,38900.0,78.4524,78.4587,78.3955,78.4144,38900.0
2014-09-18 13:45:00,124.03,124.07,123.94,123.96,20200.0,78.4081,78.4334,78.3512,78.3639,20200.0
2014-09-18 13:50:00,123.95,124.02,123.94,123.99,28100.0,78.3575,78.4018,78.3512,78.3828,28100.0
2014-09-18 13:55:00,123.98,124.11,123.97,124.05,20900.0,78.3765,78.4587,78.3702,78.4208,20900.0
2014-09-18 14:00:00,124.06,124.15,124.02,124.06,32900.0,78.4271,78.484,78.4018,78.4271,32900.0
2014-09-18 14:05:00,124.06,124.08,124.03,124.05,25200.0,78.4271,78.4397,78.4081,78.4208,25200.0
2014-09-18 14:10:00,124.06,124.07,123.96,123.98,24700.0,78.4271,78.4334,78.3639,78.3765,24700.0
2014-09-18 14:15:00,124.0,124.0,123.9,123.96,36300.0,78.3891,78.3891,78.3259,78.3639,36300.0
2014-09-18 14:20:00,123.96,123.96,123.85,123.87,44800.0,78.3639,78.3639,78.2943,78.307,44800.0
2014-09-18 14:25:00,123.87,123.98,123.87,123.94,22200.0,78.307,78.3765,78.307,78.3512,22200.0
2014-09-18 14:30:00,123.94,124.03,123.94,124.03,28600.0,78.3512,78.4081,78.3512,78.4081,28600.0
2014-09-18 14:35:00,124.03,124.03,123.92,123.97,27300.0,78.4081,78.4081,78.3386,78.3702,27300.0
2014-09-18 14:40:00,123.96,124.03,123.96,123.99,32900.0,78.3639,78.4081,78.3639,78.3828,32900.0
2014-09-18 14:45:00,123.99,124.04,123.98,124.02,35300.0,78.3828,78.4144,78.3765,78.4018,35300.0
2014-09-18 14:50:00,124.02,124.06,123.97,123.98,45600.0,78.4018,78.4271,78.3702,78.3765,45600.0
2014-09-18 14:55:00,123.98,123.99,123.94,123.95,26400.0,78.3765,78.3828,78.3512,78.3575,26400.0
2014-09-18 15:00:00,123.95,124.03,123.93,123.99,54700.0,78.3575,78.4081,78.3449,78.3828,54700.0
2014-09-18 15:05:00,123.98,123.99,123.93,123.94,51400.0,78.3765,78.3828,78.3449,78.3512,51400.0
2014-09-18 15:10:00,123.94,123.97,123.92,123.96,39400.0,78.3512,78.3702,78.3386,78.3639,39400.0
2014-09-18 15:15:00,123.96,124.04,123.92,124.04,92300.0,78.3639,78.4144,78.3386,78.4144,92300.0
2014-09-18 15:20:00,124.03,124.04,123.93,123.98,129600.0,78.4081,78.4144,78.3449,78.3765,129600.0
2014-09-18 15:25:00,123.99,124.09,123.98,123.99,117600.0,78.3828,78.446,78.3765,78.3828,117600.0
2014-09-18 15:30:00,124.0,124.04,123.98,124.03,56900.0,78.3891,78.4144,78.3765,78.4081,56900.0
2014-09-18 15:35:00,124.04,124.26,124.03,124.26,85900.0,78.4144,78.5535,78.4081,78.5535,85900.0
2014-09-18 15:40:00,124.25,124.26,124.18,124.21,72600.0,78.5472,78.5535,78.5029,78.5219,72600.0
2014-09-18 15:45:00,124.22,124.36,124.21,124.36,101100.0,78.5282,78.6167,78.5219,78.6167,101100.0
2014-09-18 15:50:00,124.36,124.36,124.27,124.27,116800.0,78.6167,78.6167,78.5598,78.5598,116800.0
2014-09-18 15:55:00,124.27,124.28,124.13,124.15,241100.0,78.5598,78.5662,78.4713,78.484,241100.0
2014-09-19 09:30:00,124.94,125.35,124.64,125.23,2745700.0,78.9834,79.2426,78.7937,79.1667,2745700.0
2014-09-19 09:35:00,125.23,125.53,125.06,125.28,168200.0,79.1667,79.3564,79.0592,79.1983,168200.0
2014-09-19 09:40:00,125.31,125.39,125.17,125.25,91800.0,79.2173,79.2679,79.1288,79.1794,91800.0
2014-09-19 09:45:00,125.24,125.42,125.24,125.37,78900.0,79.173,79.2868,79.173,79.2552,78900.0
2014-09-19 09:50:00,125.38,125.42,125.27,125.35,63900.0,79.2615,79.2868,79.192,79.2426,63900.0
2014-09-19 09:55:00,125.36,125.48,125.35,125.46,38100.0,79.2489,79.3248,79.2426,79.3121,38100.0
2014-09-19 10:00:00,125.43,125.51,125.36,125.46,47600.0,79.2932,79.3437,79.2489,79.3121,47600.0
2014-09-19 10:05:00,125.47,125.51,125.36,125.39,42400.0,79.3184,79.3437,79.2489,79.2679,42400.0
2014-09-19 10:10:00,125.38,125.38,125.09,125.14,74000.0,79.2615,79.2615,79.0782,79.1098,74000.0
2014-09-19 10:15:00,125.13,125.27,125.08,125.18,64800.0,79.1035,79.192,79.0719,79.1351,64800.0
2014-09-19 10:20:00,125.18,125.18,125.08,125.12,51500.0,79.1351,79.1351,79.0719,79.0972,51500.0
2014-09-19 10:25:00,125.1,125.18,125.01,125.05,53200.0,79.0845,79.1351,79.0276,79.0529,53200.0
2014-09-19 10:30:00,125.06,125.06,124.89,124.96,46200.0,79.0592,79.0592,78.9518,78.996,46200.0
2014-09-19 10:35:00,124.97,125.27,124.97,125.22,52700.0,79.0024,79.192,79.0024,79.1604,52700.0
2014-09-19 10:40:00,125.22,125.35,125.16,125.32,58000.0,79.1604,79.2426,79.1225,79.2236,58000.0
2014-09-19 10:45:00,125.33,125.4,125.23,125.34,81100.0,79.2299,79.2742,79.1667,79.2363,81100.0
2014-09-19 10:50:00,125.33,125.39,125.29,125.39,41500.0,79.2299,79.2679,79.2046,79.2679,41500.0
2014-09-19 10:55:00,125.39,125.42,125.28,125.34,53700.0,79.2679,79.2868,79.1983,79.2363,53700.0
2014-09-19 11:00:00,125.38,125.49,125.35,125.46,31800.0,79.2615,79.3311,79.2426,79.3121,31800.0
2014-09-19 11:05:00,125.46,125.48,125.29,125.34,77100.0,79.3121,79.3248,79.2046,79.2363,77100.0
2014-09-19 11:10:00,125.34,125.48,125.34,125.48,32800.0,79.2363,79.3248,79.2363,79.3248,32800.0
2014-09-19 11:15:00,125.49,125.56,125.46,125.47,35000.0,79.3311,79.3753,79.3121,79.3184,35000.0
2014-09-19 11:20:00,125.49,125.57,125.48,125.57,22400.0,79.3311,79.3817,79.3248,79.3817,22400.0
2014-09-19 11:25:00,125.56,125.56,125.3,125.31,45300.0,79.3753,79.3753,79.211,79.2173,45300.0
2014-09-19 11:30:00,125.32,125.39,125.26,125.34,42400.0,79.2236,79.2679,79.1857,79.2363,42400.0
2014-09-19 11:35:00,125.33,125.45,125.33,125.45,29300.0,79.2299,79.3058,79.2299,79.3058,29300.0
2014-09-19 11:40:00,125.45,125.68,125.42,125.67,46900.0,79.3058,79.4512,79.2868,79.4449,46900.0
2014-09-19 11:45:00,125.66,125.7,125.49,125.52,32200.0,79.4386,79.4638,79.3311,79.35,32200.0
2014-09-19 11:50:00,125.52,125.57,125.47,125.53,20900.0,79.35,79.3817,79.3184,79.3564,20900.0
2014-09-19 11:55:00,125.53,125.55,125.45,125.51,42200.0,79.3564,79.369,79.3058,79.3437,42200.0
2014-09-19 12:00:00,125.51,125.53,125.38,125.42,31600.0,79.3437,79.3564,79.2615,79.2868,31600.0
2014-09-19 12:05:00,125.44,125.44,125.22,125.34,53900.0,79.2995,79.2995,79.1604,79.2363,53900.0
2014-09-19 12:10:00,125.33,125.47,125.32,125.39,21000.0,79.2299,79.3184,79.2236,79.2679,21000.0
2014-09-19 12:15:00,125.38,125.44,125.29,125.41,43200.0,79.2615,79.2995,79.2046,79.2805,43200.0
2014-09-19 12:20:00,125.41,125.5,125.37,125.45,34500.0,79.2805,79.3374,79.2552,79.3058,34500.0
2014-09-19 12:25:00,125.46,125.58,125.42,125.57,149500.0,79.3121,79.388,79.2868,79.3817,149500.0
2014-09-19 12:30:00,125.56,125.59,125.45,125.55,48600.0,79.3753,79.3943,79.3058,79.369,48600.0
2014-09-19 12:35:00,125.57,125.63,125.52,125.56,83100.0,79.3817,79.4196,79.35,79.3753,83100.0
2014-09-19 12:40:00,125.57,125.6,125.34,125.36,37300.0,79.3817,79.4006,79.2363,79.2489,37300.0
2014-09-19 12:45:00,125.36,125.39,125.3,125.36,49100.0,79.2489,79.2679,79.211,79.2489,49100.0
2014-09-19 12:50:00,125.37,125.47,125.36,125.43,46000.0,79.2552,79.3184,79.2489,79.2932,46000.0
2014-09-19 12:55:00,125.44,125.51,125.4,125.44,75800.0,79.2995,79.3437,79.2742,79.2995,75800.0
2014-09-19 13:00:00,125.43,125.45,125.2,125.26,60200.0,79.2932,79.3058,79.1478,79.1857,60200.0
2014-09-19 13:05:00,125.27,125.37,125.23,125.28,62800.0,79.192,79.2552,79.1667,79.1983,62800.0
2014-09-19 13:10:00,125.26,125.29,125.08,125.1,59400.0,79.1857,79.2046,79.0719,79.0845,59400.0
2014-09-19 13:15:00,125.1,125.1,124.93,124.93,50500.0,79.0845,79.0845,78.9771,78.9771,50500.0
2014-09-19 13:20:00,124.93,125.02,124.91,124.98,68200.0,78.9771,79.034,78.9644,79.0087,68200.0
2014-09-19 13:25:00,125.0,125.0,124.92,124.96,42500.0,79.0213,79.0213,78.9707,78.996,42500.0
2014-09-19 13:30:00,124.95,125.01,124.94,124.94,37400.0,78.9897,79.0276,78.9834,78.9834,37400.0
2014-09-19 13:35:00,124.95,124.99,124.93,124.96,17800.0,78.9897,79.015,78.9771,78.996,17800.0
2014-09-19 13:40:00,124.97,124.97,124.86,124.89,26400.0,79.0024,79.0024,78.9328,78.9518,26400.0
2014-09-19 13:45:00,124.89,124.99,124.86,124.99,29400.0,78.9518,79.015,78.9328,79.015,29400.0
2014-09-19 13:50:00,124.98,125.02,124.97,124.98,49600.0,79.0087,79.034,79.0024,79.0087,49600.0
2014-09-19 13:55:00,124.99,124.99,124.91,124.96,74000.0,79.015,79.015,78.9644,78.996,74000.0
2014-09-19 14:00:00,124.98,125.03,124.97,124.99,43500.0,79.0087,79.0403,79.0024,79.015,43500.0
2014-09-19 14:05:00,124.98,124.99,124.96,124.98,30500.0,79.0087,79.015,78.996,79.0087,30500.0
2014-09-19 14:10:00,124.98,125.01,124.96,124.98,44500.0,79.0087,79.0276,78.996,79.0087,44500.0
2014-09-19 14:15:00,124.99,125.01,124.96,125.0,56300.0,79.015,79.0276,78.996,79.0213,56300.0
2014-09-19 14:20:00,125.0,125.03,124.97,124.99,95100.0,79.0213,79.0403,79.0024,79.015,95100.0
2014-09-19 14:25:00,124.99,125.13,124.98,125.09,54100.0,79.015,79.1035,79.0087,79.0782,54100.0
2014-09-19 14:30:00,125.08,125.1,124.95,124.99,35200.0,79.0719,79.0845,78.9897,79.015,35200.0
2014-09-19 14:35:00,124.99,125.11,124.96,125.1,36900.0,79.015,79.0909,78.996,79.0845,36900.0
2014-09-19 14:40:00,125.1,125.26,125.1,125.25,41200.0,79.0845,79.1857,79.0845,79.1794,41200.0
2014-09-19 14:45:00,125.25,125.29,125.18,125.26,44800.0,79.1794,79.2046,79.1351,79.1857,44800.0
2014-09-19 14:50:00,125.25,125.27,125.14,125.14,33900.0,79.1794,79.192,79.1098,79.1098,33900.0
2014-09-19 14:55:00,125.17,125.23,125.14,125.19,61200.0,79.1288,79.1667,79.1098,79.1414,61200.0
2014-09-19 15:00:00,125.19,125.28,125.19,125.23,68100.0,79.1414,79.1983,79.1414,79.1667,68100.0
2014-09-19 15:05:00,125.22,125.22,125.1,125.11,54000.0,79.1604,79.1604,79.0845,79.0909,54000.0
2014-09-19 15:10:00,125.11,125.14,125.05,125.13,25400.0,79.0909,79.1098,79.0529,79.1035,25400.0
2014-09-19 15:15:00,125.12,125.17,125.03,125.04,46600.0,79.0972,79.1288,79.0403,79.0466,46600.0
2014-09-19 15:20:00,125.03,125.06,124.93,125.02,46100.0,79.0403,79.0592,78.9771,79.034,46100.0
2014-09-19 15:25:00,125.01,125.03,124.99,125.0,60900.0,79.0276,79.0403,79.015,79.0213,60900.0
2014-09-19 15:30:00,125.0,125.02,124.97,125.02,81900.0,79.0213,79.034,79.0024,79.034,81900.0
2014-09-19 15:35:00,125.01,125.07,124.98,125.04,81200.0,79.0276,79.0656,79.0087,79.0466,81200.0
2014-09-19 15:40:00,125.04,125.08,124.98,125.05,114000.0,79.0466,79.0719,79.0087,79.0529,114000.0
2014-09-19 15:45:00,125.05,125.05,124.93,124.93,172500.0,79.0529,79.0529,78.9771,78.9771,172500.0
2014-09-19 15:50:00,124.94,124.96,124.87,124.96,204500.0,78.9834,78.996,78.9391,78.996,204500.0
2014-09-19 15:55:00,124.96,124.96,124.83,124.84,393900.0,78.996,78.996,78.9139,78.9202,393900.0
2014-09-22 09:30:00,124.6,124.92,124.29,124.56,144300.0,78.7685,78.9707,78.5725,78.7432,144300.0
2014-09-22 09:35:00,124.59,124.67,124.4,124.42,56400.0,78.7621,78.8127,78.642,78.6547,56400.0
2014-09-22 09:40:00,124.39,124.51,124.13,124.29,69500.0,78.6357,78.7116,78.4713,78.5725,69500.0
2014-09-22 09:45:00,124.29,124.43,124.22,124.26,36800.0,78.5725,78.661,78.5282,78.5535,36800.0
2014-09-22 09:50:00,124.22,124.32,124.09,124.19,45100.0,78.5282,78.5914,78.446,78.5093,45100.0
2014-09-22 09:55:00,124.19,124.19,124.06,124.09,29100.0,78.5093,78.5093,78.4271,78.446,29100.0
2014-09-22 10:00:00,124.11,124.17,124.03,124.07,54100.0,78.4587,78.4966,78.4081,78.4334,54100.0
2014-09-22 10:05:00,124.05,124.26,123.98,124.19,70900.0,78.4208,78.5535,78.3765,78.5093,70900.0
2014-09-22 10:10:00,124.2,124.2,124.05,124.15,35700.0,78.5156,78.5156,78.4208,78.484,35700.0
2014-09-22 10:15:00,124.15,124.18,124.01,124.08,55300.0,78.484,78.5029,78.3955,78.4397,55300.0
2014-09-22 10:20:00,124.06,124.06,123.87,123.92,64400.0,78.4271,78.4271,78.307,78.3386,64400.0
2014-09-22 10:25:00,123.91,123.93,123.81,123.89,48500.0,78.3323,78.3449,78.269,78.3196,48500.0
2014-09-22 10:30:00,123.88,123.97,123.8,123.96,61600.0,78.3133,78.3702,78.2627,78.3639,61600.0
2014-09-22 10:35:00,123.97,124.07,123.93,124.02,48400.0,78.3702,78.4334,78.3449,78.4018,48400.0
2014-09-22 10:40:00,124.02,124.11,123.98,124.09,60600.0,78.4018,78.4587,78.3765,78.446,60600.0
2014-09-22 10:45:00,124.04,124.07,123.95,123.96,58900.0,78.4144,78.4334,78.3575,78.3639,58900.0
2014-09-22 10:50:00,123.97,124.03,123.91,123.92,66700.0,78.3702,78.4081,78.3323,78.3386,66700.0
2014-09-22 10:55:00,123.93,123.93,123.82,123.84,48100.0,78.3449,78.3449,78.2754,78.288,48100.0
2014-09-22 11:00:00,123.83,124.03,123.82,124.0,59300.0,78.2817,78.4081,78.2754,78.3891,59300.0
2014-09-22 11:05:00,123.98,124.02,123.88,123.88,45100.0,78.3765,78.4018,78.3133,78.3133,45100.0
2014-09-22 11:10:00,123.87,123.97,123.86,123.87,73400.0,78.307,78.3702,78.3006,78.307,73400.0
2014-09-22 11:15:00,123.88,123.99,123.82,123.88,53600.0,78.3133,78.3828,78.2754,78.3133,53600.0
2014-09-22 11:20:00,123.86,123.99,123.86,123.96,38000.0,78.3006,78.3828,78.3006,78.3639,38000.0
2014-09-22 11:25:00,123.96,123.96,123.86,123.9,113500.0,78.3639,78.3639,78.3006,78.3259,113500.0
2014-09-22 11:30:00,123.9,123.91,123.76,123.83,76000.0,78.3259,78.3323,78.2374,78.2817,76000.0
2014-09-22 11:35:00,123.83,123.87,123.66,123.67,38900.0,78.2817,78.307,78.1742,78.1805,38900.0
2014-09-22 11:40:00,123.68,123.79,123.67,123.67,31400.0,78.1869,78.2564,78.1805,78.1805,31400.0
2014-09-22 11:45:00,123.66,123.73,123.54,123.59,32600.0,78.1742,78.2185,78.0984,78.13,32600.0
2014-09-22 11:50:00,123.61,123.63,123.52,123.57,70100.0,78.1426,78.1552,78.0857,78.1173,70100.0
2014-09-22 11:55:00,123.57,123.58,123.48,123.52,35000.0,78.1173,78.1236,78.0604,78.0857,35000.0
2014-09-22 12:00:00,123.51,123.65,123.51,123.64,39300.0,78.0794,78.1679,78.0794,78.1616,39300.0
2014-09-22 12:05:00,123.63,123.72,123.62,123.68,39300.0,78.1552,78.2121,78.1489,78.1869,39300.0
2014-09-22 12:10:00,123.67,123.75,123.65,123.7,60700.0,78.1805,78.2311,78.1679,78.1995,60700.0
2014-09-22 12:15:00,123.69,123.84,123.68,123.68,27700.0,78.1932,78.288,78.1869,78.1869,27700.0
2014-09-22 12:20:00,123.68,123.7,123.63,123.65,25800.0,78.1869,78.1995,78.1552,78.1679,25800.0
2014-09-22 12:25:00,123.66,123.69,123.59,123.66,29500.0,78.1742,78.1932,78.13,78.1742,29500.0
2014-09-22 12:30:00,123.66,123.77,123.63,123.77,32600.0,78.1742,78.2437,78.1552,78.2437,32600.0
2014-09-22 12:35:00,123.78,123.8,123.7,123.76,36300.0,78.2501,78.2627,78.1995,78.2374,36300.0
2014-09-22 12:40:00,123.76,123.92,123.73,123.91,37800.0,78.2374,78.3386,78.2185,78.3323,37800.0
2014-09-22 12:45:00,123.9,124.0,123.9,124.0,48900.0,78.3259,78.3891,78.3259,78.3891,48900.0
2014-09-22 12:50:00,124.0,124.07,123.98,124.04,38300.0,78.3891,78.4334,78.3765,78.4144,38300.0
2014-09-22 12:55:00,124.03,124.07,123.95,123.97,33100.0,78.4081,78.4334,78.3575,78.3702,33100.0
2014-09-22 13:00:00,123.98,124.01,123.89,123.9,30500.0,78.3765,78.3955,78.3196,78.3259,30500.0
2014-09-22 13:05:00,123.9,124.01,123.85,123.87,47200.0,78.3259,78.3955,78.2943,78.307,47200.0
2014-09-22 13:10:00,123.86,123.9,123.76,123.9,17600.0,78.3006,78.3259,78.2374,78.3259,17600.0
2014-09-22 13:15:00,123.91,124.07,123.85,124.07,31300.0,78.3323,78.4334,78.2943,78.4334,31300.0
2014-09-22 13:20:00,124.06,124.1,123.96,123.97,22400.0,78.4271,78.4524,78.3639,78.3702,22400.0
2014-09-22 13:25:00,123.97,124.28,123.97,124.22,40800.0,78.3702,78.5662,78.3702,78.5282,40800.0
2014-09-22 13:30:00,124.22,124.35,124.19,124.19,34100.0,78.5282,78.6104,78.5093,78.5093,34100.0
2014-09-22 13:35:00,124.2,124.2,124.06,124.09,62000.0,78.5156,78.5156,78.4271,78.446,62000.0
2014-09-22 13:40:00,124.1,124.11,123.97,123.99,45400.0,78.4524,78.4587,78.3702,78.3828,45400.0
2014-09-22 13:45:00,123.98,124.03,123.93,123.98,30000.0,78.3765,78.4081,78.3449,78.3765,30000.0
2014-09-22 13:50:00,123.99,124.02,123.89,123.92,21200.0,78.3828,78.4018,78.3196,78.3386,21200.0
2014-09-22 13:55:00,123.92,123.94,123.78,123.78,32400.0,78.3386,78.3512,78.2501,78.2501,32400.0
2014-09-22 14:00:00,123.78,123.85,123.73,123.74,46500.0,78.2501,78.2943,78.2185,78.2248,46500.0
2014-09-22 14:05:00,123.74,123.88,123.7,123.81,28700.0,78.2248,78.3133,78.1995,78.269,28700.0
2014-09-22 14:10:00,123.84,123.86,123.73,123.76,28600.0,78.288,78.3006,78.2185,78.2374,28600.0
2014-09-22 14:15:00,123.76,123.77,123.73,123.77,40500.0,78.2374,78.2437,78.2185,78.2437,40500.0
2014-09-22 14:20:00,123.77,123.78,123.66,123.68,48400.0,78.2437,78.2501,78.1742,78.1869,48400.0
2014-09-22 14:25:00,123.71,123.71,123.53,123.55,39300.0,78.2058,78.2058,78.092,78.1047,39300.0
2014-09-22 14:30:00,123.57,123.59,123.51,123.57,32600.0,78.1173,78.13,78.0794,78.1173,32600.0
2014-09-22 14:35:00,123.57,123.64,123.54,123.62,107700.0,78.1173,78.1616,78.0984,78.1489,107700.0
2014-09-22 14:40:00,123.62,123.65,123.55,123.6,73400.0,78.1489,78.1679,78.1047,78.1363,73400.0
2014-09-22 14:45:00,123.6,123.66,123.59,123.64,80700.0,78.1363,78.1742,78.13,78.1616,80700.0
2014-09-22 14:50:00,123.64,123.66,123.6,123.62,67400.0,78.1616,78.1742,78.1363,78.1489,67400.0
2014-09-22 14:55:00,123.62,123.63,123.53,123.55,89200.0,78.1489,78.1552,78.092,78.1047,89200.0
2014-09-22 15:00:00,123.55,123.65,123.52,123.52,54600.0,78.1047,78.1679,78.0857,78.0857,54600.0
2014-09-22 15:05:00,123.53,123.54,123.48,123.52,30300.0,78.092,78.0984,78.0604,78.0857,30300.0
2014-09-22 15:10:00,123.54,123.6,123.51,123.54,59200.0,78.0984,78.1363,78.0794,78.0984,59200.0
2014-09-22 15:15:00,123.55,123.59,123.47,123.54,72300.0,78.1047,78.13,78.0541,78.0984,72300.0
2014-09-22 15:20:00,123.53,123.59,123.52,123.57,58400.0,78.092,78.13,78.0857,78.1173,58400.0
2014-09-22 15:25:00,123.57,123.57,123.51,123.56,75700.0,78.1173,78.1173,78.0794,78.111,75700.0
2014-09-22 15:30:00,123.56,123.58,123.48,123.56,76600.0,78.111,78.1236,78.0604,78.111,76600.0
2014-09-22 15:35:00,123.56,123.57,123.52,123.53,99700.0,78.111,78.1173,78.0857,78.092,99700.0
2014-09-22 15:40:00,123.53,123.63,123.52,123.58,100200.0,78.092,78.1552,78.0857,78.1236,100200.0
2014-09-22 15:45:00,123.58,123.59,123.56,123.58,109500.0,78.1236,78.13,78.111,78.1236,109500.0
2014-09-22 15:50:00,123.59,123.66,123.5,123.52,190500.0,78.13,78.1742,78.0731,78.0857,190500.0
2014-09-22 15:55:00,123.52,123.68,123.49,123.5,391600.0,78.0857,78.1869,78.0667,78.0731,391600.0
2014-09-23 09:30:00,123.53,123.69,123.16,123.55,164200.0,78.092,78.1932,77.8581,78.1047,164200.0
2014-09-23 09:35:00,123.57,123.61,123.49,123.55,79300.0,78.1173,78.1426,78.0667,78.1047,79300.0
2014-09-23 09:40:00,123.56,123.65,123.49,123.65,104100.0,78.111,78.1679,78.0667,78.1679,104100.0
2014-09-23 09:45:00,123.65,123.9,123.62,123.71,98100.0,78.1679,78.3259,78.1489,78.2058,98100.0
2014-09-23 09:50:00,123.71,123.83,123.71,123.82,96800.0,78.2058,78.2817,78.2058,78.2754,96800.0
2014-09-23 09:55:00,123.82,123.83,123.71,123.78,100900.0,78.2754,78.2817,78.2058,78.2501,100900.0
2014-09-23 10:00:00,123.78,123.84,123.67,123.68,123100.0,78.2501,78.288,78.1805,78.1869,123100.0
2014-09-23 10:05:00,123.69,123.77,123.65,123.74,63800.0,78.1932,78.2437,78.1679,78.2248,63800.0
2014-09-23 10:10:00,123.76,123.8,123.71,123.79,70400.0,78.2374,78.2627,78.2058,78.2564,70400.0
2014-09-23 10:15:00,123.79,123.81,123.68,123.75,56300.0,78.2564,78.269,78.1869,78.2311,56300.0
2014-09-23 10:20:00,123.76,123.96,123.76,123.96,49300.0,78.2374,78.3639,78.2374,78.3639,49300.0
2014-09-23 10:25:00,123.96,123.98,123.76,123.83,49100.0,78.3639,78.3765,78.2374,78.2817,49100.0
2014-09-23 10:30:00,123.81,123.85,123.73,123.74,48600.0,78.269,78.2943,78.2185,78.2248,48600.0
2014-09-23 10:35:00,123.74,123.74,123.56,123.56,50600.0,78.2248,78.2248,78.111,78.111,50600.0
2014-09-23 10:40:00,123.56,123.62,123.45,123.58,86600.0,78.111,78.1489,78.0415,78.1236,86600.0
2014-09-23 10:45:00,123.59,123.6,123.47,123.56,59700.0,78.13,78.1363,78.0541,78.111,59700.0
2014-09-23 10:50:00,123.56,123.58,123.47,123.49,59000.0,78.111,78.1236,78.0541,78.0667,59000.0
2014-09-23 10:55:00,123.5,123.51,123.29,123.36,42500.0,78.0731,78.0794,77.9403,77.9846,42500.0
2014-09-23 11:00:00,123.37,123.44,123.19,123.21,44900.0,77.9909,78.0351,77.8771,77.8897,44900.0
2014-09-23 11:05:00,123.2,123.24,123.09,123.14,93000.0,77.8834,77.9087,77.8139,77.8455,93000.0
2014-09-23 11:10:00,123.14,123.14,123.01,123.08,52500.0,77.8455,77.8455,77.7633,77.8076,52500.0
2014-09-23 11:15:00,123.09,123.24,123.07,123.19,39100.0,77.8139,77.9087,77.8012,77.8771,39100.0
2014-09-23 11:20:00,123.19,123.33,123.18,123.28,34700.0,77.8771,77.9656,77.8708,77.934,34700.0
2014-09-23 11:25:00,123.3,123.3,123.11,123.11,38100.0,77.9466,77.9466,77.8265,77.8265,38100.0
2014-09-23 11:30:00,123.11,123.18,123.07,123.15,29000.0,77.8265,77.8708,77.8012,77.8518,29000.0
2014-09-23 11:35:00,123.16,123.4,123.16,123.38,37100.0,77.8581,78.0098,77.8581,77.9972,37100.0
2014-09-23 11:40:00,123.39,123.4,123.27,123.27,67100.0,78.0035,78.0098,77.9277,77.9277,67100.0
2014-09-23 11:45:00,123.28,123.4,123.26,123.32,32500.0,77.934,78.0098,77.9213,77.9593,32500.0
2014-09-23 11:50:00,123.32,123.39,123.27,123.27,34300.0,77.9593,78.0035,77.9277,77.9277,34300.0
2014-09-23 11:55:00,123.29,123.29,123.15,123.22,31400.0,77.9403,77.9403,77.8518,77.8961,31400.0
2014-09-23 12:00:00,123.23,123.31,123.2,123.24,27600.0,77.9024,77.953,77.8834,77.9087,27600.0
2014-09-23 12:05:00,123.24,123.36,123.24,123.24,38000.0,77.9087,77.9846,77.9087,77.9087,38000.0
2014-09-23 12:10:00,123.23,123.27,123.14,123.18,21100.0,77.9024,77.9277,77.8455,77.8708,21100.0
2014-09-23 12:15:00,123.18,123.24,123.16,123.21,23500.0,77.8708,77.9087,77.8581,77.8897,23500.0
2014-09-23 12:20:00,123.2,123.24,123.11,123.11,23800.0,77.8834,77.9087,77.8265,77.8265,23800.0
2014-09-23 12:25:00,123.1,123.11,123.04,123.07,30800.0,77.8202,77.8265,77.7823,77.8012,30800.0
2014-09-23 12:30:00,123.08,123.11,123.01,123.06,37200.0,77.8076,77.8265,77.7633,77.7949,37200.0
2014-09-23 12:35:00,123.06,123.06,122.94,122.94,93600.0,77.7949,77.7949,77.719,77.719,93600.0
2014-09-23 12:40:00,122.95,123.07,122.95,123.0,21800.0,77.7254,77.8012,77.7254,77.757,21800.0
2014-09-23 12:45:00,122.99,123.0,122.88,122.89,26800.0,77.7507,77.757,77.6811,77.6874,26800.0
2014-09-23 12:50:00,122.89,122.97,122.86,122.97,23300.0,77.6874,77.738,77.6685,77.738,23300.0
2014-09-23 12:55:00,122.96,123.09,122.94,123.05,106300.0,77.7317,77.8139,77.719,77.7886,106300.0
2014-09-23 13:00:00,123.05,123.14,123.01,123.1,30800.0,77.7886,77.8455,77.7633,77.8202,30800.0
2014-09-23 13:05:00,123.09,123.14,123.07,123.08,21200.0,77.8139,77.8455,77.8012,77.8076,21200.0
2014-09-23 13:10:00,123.07,123.13,123.03,123.04,23700.0,77.8012,77.8392,77.7759,77.7823,23700.0
2014-09-23 13:15:00,123.05,123.14,122.97,123.14,43500.0,77.7886,77.8455,77.738,77.8455,43500.0
2014-09-23 13:20:00,123.13,123.24,123.13,123.24,35500.0,77.8392,77.9087,77.8392,77.9087,35500.0
2014-09-23 13:25:00,123.25,123.39,123.25,123.39,56100.0,77.915,78.0035,77.915,78.0035,56100.0
2014-09-23 13:30:00,123.39,123.47,123.34,123.41,30000.0,78.0035,78.0541,77.9719,78.0162,30000.0
2014-09-23 13:35:00,123.43,123.48,123.38,123.48,27600.0,78.0288,78.0604,77.9972,78.0604,27600.0
2014-09-23 13:40:00,123.46,123.5,123.33,123.38,21300.0,78.0478,78.0731,77.9656,77.9972,21300.0
2014-09-23 13:45:00,123.38,123.39,123.3,123.31,12000.0,77.9972,78.0035,77.9466,77.953,12000.0
2014-09-23 13:50:00,123.3,123.34,123.2,123.22,23200.0,77.9466,77.9719,77.8834,77.8961,23200.0
2014-09-23 13:55:00,123.21,123.26,123.13,123.19,28400.0,77.8897,77.9213,77.8392,77.8771,28400.0
2014-09-23 14:00:00,123.17,123.3,123.08,123.16,39400.0,77.8644,77.9466,77.8076,77.8581,39400.0
2014-09-23 14:05:00,123.16,123.19,123.01,123.03,20100.0,77.8581,77.8771,77.7633,77.7759,20100.0
2014-09-23 14:10:00,123.05,123.13,123.04,123.09,25400.0,77.7886,77.8392,77.7823,77.8139,25400.0
2014-09-23 14:15:00,123.1,123.1,123.03,123.07,24600.0,77.8202,77.8202,77.7759,77.8012,24600.0
2014-09-23 14:20:00,123.07,123.15,122.96,122.98,35500.0,77.8012,77.8518,77.7317,77.7443,35500.0
2014-09-23 14:25:00,122.98,123.03,122.91,123.01,77700.0,77.7443,77.7759,77.7001,77.7633,77700.0
2014-09-23 14:30:00,123.02,123.05,122.94,123.0,59200.0,77.7696,77.7886,77.719,77.757,59200.0
2014-09-23 14:35:00,123.0,123.12,122.99,123.06,30000.0,77.757,77.8328,77.7507,77.7949,30000.0
2014-09-23 14:40:00,123.08,123.08,123.0,123.03,31500.0,77.8076,77.8076,77.757,77.7759,31500.0
2014-09-23 14:45:00,123.04,123.07,123.01,123.01,21300.0,77.7823,77.8012,77.7633,77.7633,21300.0
2014-09-23 14:50:00,123.0,123.07,122.93,122.99,33900.0,77.757,77.8012,77.7127,77.7507,33900.0
2014-09-23 14:55:00,122.98,123.1,122.94,123.08,34800.0,77.7443,77.8202,77.719,77.8076,34800.0
2014-09-23 15:00:00,123.09,123.11,123.01,123.01,93300.0,77.8139,77.8265,77.7633,77.7633,93300.0
2014-09-23 15:05:00,123.02,123.02,122.91,122.96,35500.0,77.7696,77.7696,77.7001,77.7317,35500.0
2014-09-23 15:10:00,122.98,123.14,122.98,123.13,32500.0,77.7443,77.8455,77.7443,77.8392,32500.0
2014-09-23 15:15:00,123.14,123.17,123.07,123.07,28800.0,77.8455,77.8644,77.8012,77.8012,28800.0
2014-09-23 15:20:00,123.07,123.12,123.01,123.07,56700.0,77.8012,77.8328,77.7633,77.8012,56700.0
2014-09-23 15:25:00,123.08,123.27,123.08,123.26,47600.0,77.8076,77.9277,77.8076,77.9213,47600.0
2014-09-23 15:30:00,123.26,123.26,123.16,123.24,42800.0,77.9213,77.9213,77.8581,77.9087,42800.0
2014-09-23 15:35:00,123.24,123.38,123.23,123.38,57600.0,77.9087,77.9972,77.9024,77.9972,57600.0
2014-09-23 15:40:00,123.38,123.44,123.34,123.4,89900.0,77.9972,78.0351,77.9719,78.0098,89900.0
2014-09-23 15:45:00,123.4,123.42,123.25,123.3,77000.0,78.0098,78.0225,77.915,77.9466,77000.0
2014-09-23 15:50:00,123.29,123.3,123.13,123.22,85100.0,77.9403,77.9466,77.8392,77.8961,85100.0
2014-09-23 15:55:00,123.23,123.24,123.06,123.08,151300.0,77.9024,77.9087,77.7949,77.8076,151300.0
2014-09-24 09:30:00,123.07,123.07,121.5,121.53,347300.0,77.8012,77.8012,76.8087,76.8277,347300.0
2014-09-24 09:35:00,121.54,121.9,121.5,121.8,135400.0,76.834,77.0616,76.8087,76.9984,135400.0
2014-09-24 09:40:00,121.8,121.95,121.37,121.42,158700.0,76.9984,77.0932,76.7265,76.7581,158700.0
2014-09-24 09:45:00,121.39,121.52,121.28,121.39,152000.0,76.7392,76.8214,76.6696,76.7392,152000.0
2014-09-24 09:50:00,121.36,121.44,121.22,121.34,126100.0,76.7202,76.7708,76.6317,76.7076,126100.0
2014-09-24 09:55:00,121.34,121.47,121.26,121.36,89200.0,76.7076,76.7898,76.657,76.7202,89200.0
2014-09-24 10:00:00,121.36,121.44,121.2,121.27,163500.0,76.7202,76.7708,76.6191,76.6633,163500.0
2014-09-24 10:05:00,121.26,121.31,121.0,121.03,139700.0,76.657,76.6886,76.4926,76.5116,139700.0
2014-09-24 10:10:00,121.03,121.06,120.85,121.04,192600.0,76.5116,76.5306,76.3978,76.5179,192600.0
2014-09-24 10:15:00,121.04,121.1,120.98,121.09,89900.0,76.5179,76.5559,76.48,76.5495,89900.0
2014-09-24 10:20:00,121.1,121.15,120.98,121.14,96400.0,76.5559,76.5875,76.48,76.5811,96400.0
2014-09-24 10:25:00,121.12,121.21,121.11,121.18,37800.0,76.5685,76.6254,76.5622,76.6064,37800.0
2014-09-24 10:30:00,121.19,121.37,121.14,121.27,115700.0,76.6127,76.7265,76.5811,76.6633,115700.0
2014-09-24 10:35:00,121.26,121.32,121.12,121.27,86800.0,76.657,76.6949,76.5685,76.6633,86800.0
2014-09-24 10:40:00,121.27,121.32,121.06,121.11,143500.0,76.6633,76.6949,76.5306,76.5622,143500.0
2014-09-24 10:45:00,121.09,121.12,121.07,121.11,61200.0,76.5495,76.5685,76.5369,76.5622,61200.0
2014-09-24 10:50:00,121.12,121.15,121.07,121.1,73100.0,76.5685,76.5875,76.5369,76.5559,73100.0
2014-09-24 10:55:00,121.08,121.12,121.0,121.04,57900.0,76.5432,76.5685,76.4926,76.5179,57900.0
2014-09-24 11:00:00,121.04,121.17,121.04,121.17,54800.0,76.5179,76.6001,76.5179,76.6001,54800.0
2014-09-24 11:05:00,121.17,121.33,121.11,121.32,70600.0,76.6001,76.7013,76.5622,76.6949,70600.0
2014-09-24 11:10:00,121.32,121.36,121.27,121.31,66300.0,76.6949,76.7202,76.6633,76.6886,66300.0
2014-09-24 11:15:00,121.32,121.39,121.3,121.38,66000.0,76.6949,76.7392,76.6823,76.7329,66000.0
2014-09-24 11:20:00,121.38,121.69,121.38,121.64,109300.0,76.7329,76.9288,76.7329,76.8972,109300.0
2014-09-24 11:25:00,121.64,121.65,121.6,121.61,93800.0,76.8972,76.9035,76.8719,76.8783,93800.0
2014-09-24 11:30:00,121.61,121.83,121.59,121.63,86000.0,76.8783,77.0173,76.8656,76.8909,86000.0
2014-09-24 11:35:00,121.63,121.67,121.53,121.54,50500.0,76.8909,76.9162,76.8277,76.834,50500.0
2014-09-24 11:40:00,121.53,121.54,121.45,121.5,42800.0,76.8277,76.834,76.7771,76.8087,42800.0
2014-09-24 11:45:00,121.51,121.56,121.47,121.49,78000.0,76.815,76.8467,76.7898,76.8024,78000.0
2014-09-24 11:50:00,121.5,121.54,121.47,121.53,31700.0,76.8087,76.834,76.7898,76.8277,31700.0
2014-09-24 11:55:00,121.54,121.56,121.52,121.54,31800.0,76.834,76.8467,76.8214,76.834,31800.0
2014-09-24 12:00:00,121.54,121.58,121.54,121.56,30400.0,76.834,76.8593,76.834,76.8467,30400.0
2014-09-24 12:05:00,121.57,121.58,121.48,121.48,38800.0,76.853,76.8593,76.7961,76.7961,38800.0
2014-09-24 12:10:00,121.48,121.5,121.42,121.45,25300.0,76.7961,76.8087,76.7581,76.7771,25300.0
2014-09-24 12:15:00,121.45,121.47,121.39,121.41,23300.0,76.7771,76.7898,76.7392,76.7518,23300.0
2014-09-24 12:20:00,121.41,121.44,121.35,121.37,32500.0,76.7518,76.7708,76.7139,76.7265,32500.0
2014-09-24 12:25:00,121.37,121.4,121.27,121.28,37400.0,76.7265,76.7455,76.6633,76.6696,37400.0
2014-09-24 12:30:00,121.28,121.29,121.22,121.25,34200.0,76.6696,76.676,76.6317,76.6507,34200.0
2014-09-24 12:35:00,121.25,121.3,121.22,121.26,35200.0,76.6507,76.6823,76.6317,76.657,35200.0
2014-09-24 12:40:00,121.26,121.27,121.23,121.26,22800.0,76.657,76.6633,76.638,76.657,22800.0
2014-09-24 12:45:00,121.25,121.27,121.21,121.24,24700.0,76.6507,76.6633,76.6254,76.6444,24700.0
2014-09-24 12:50:00,121.23,121.25,121.2,121.22,24100.0,76.638,76.6507,76.6191,76.6317,24100.0
2014-09-24 12:55:00,121.22,121.26,121.21,121.25,32000.0,76.6317,76.657,76.6254,76.6507,32000.0
2014-09-24 13:00:00,121.27,121.41,121.27,121.33,35300.0,76.6633,76.7518,76.6633,76.7013,35300.0
2014-09-24 13:05:00,121.33,121.34,121.25,121.31,26200.0,76.7013,76.7076,76.6507,76.6886,26200.0
2014-09-24 13:10:00,121.3,121.31,121.28,121.29,25700.0,76.6823,76.6886,76.6696,76.676,25700.0
2014-09-24 13:15:00,121.29,121.37,121.28,121.37,47600.0,76.676,76.7265,76.6696,76.7265,47600.0
2014-09-24 13:20:00,121.37,121.39,121.26,121.28,25400.0,76.7265,76.7392,76.657,76.6696,25400.0
2014-09-24 13:25:00,121.28,121.29,121.25,121.29,17400.0,76.6696,76.676,76.6507,76.676,17400.0
2014-09-24 13:30:00,121.29,121.32,121.27,121.32,49000.0,76.676,76.6949,76.6633,76.6949,49000.0
2014-09-24 13:35:00,121.32,121.37,121.31,121.37,47100.0,76.6949,76.7265,76.6886,76.7265,47100.0
2014-09-24 13:40:00,121.37,121.52,121.37,121.52,40100.0,76.7265,76.8214,76.7265,76.8214,40100.0
2014-09-24 13:45:00,121.52,121.53,121.47,121.47,46900.0,76.8214,76.8277,76.7898,76.7898,46900.0
2014-09-24 13:50:00,121.48,121.64,121.46,121.64,48300.0,76.7961,76.8972,76.7834,76.8972,48300.0
2014-09-24 13:55:00,121.64,121.77,121.63,121.76,85200.0,76.8972,76.9794,76.8909,76.9731,85200.0
2014-09-24 14:00:00,121.77,121.85,121.74,121.85,50200.0,76.9794,77.03,76.9604,77.03,50200.0
2014-09-24 14:05:00,121.84,121.93,121.84,121.91,59600.0,77.0237,77.0806,77.0237,77.0679,59600.0
2014-09-24 14:10:00,121.9,121.97,121.88,121.97,54700.0,77.0616,77.1058,77.0489,77.1058,54700.0
2014-09-24 14:15:00,121.96,122.09,121.96,122.08,110500.0,77.0995,77.1817,77.0995,77.1754,110500.0
2014-09-24 14:20:00,122.09,122.16,122.05,122.14,80800.0,77.1817,77.226,77.1564,77.2133,80800.0
2014-09-24 14:25:00,122.14,122.52,122.14,122.43,89400.0,77.2133,77.4535,77.2133,77.3966,89400.0
2014-09-24 14:30:00,122.41,122.41,122.3,122.4,48700.0,77.384,77.384,77.3145,77.3777,48700.0
2014-09-24 14:35:00,122.41,122.54,122.4,122.47,90100.0,77.384,77.4662,77.3777,77.4219,90100.0
2014-09-24 14:40:00,122.48,122.53,122.46,122.51,73000.0,77.4282,77.4599,77.4156,77.4472,73000.0
2014-09-24 14:45:00,122.52,122.56,122.42,122.54,59200.0,77.4535,77.4788,77.3903,77.4662,59200.0
2014-09-24 14:50:00,122.54,122.79,122.51,122.76,79200.0,77.4662,77.6242,77.4472,77.6053,79200.0
2014-09-24 14:55:00,122.74,122.84,122.69,122.84,76500.0,77.5926,77.6558,77.561,77.6558,76500.0
2014-09-24 15:00:00,122.84,123.03,122.8,122.97,94100.0,77.6558,77.7759,77.6305,77.738,94100.0
2014-09-24 15:05:00,122.98,123.01,122.82,122.85,138700.0,77.7443,77.7633,77.6432,77.6622,138700.0
2014-09-24 15:10:00,122.85,122.88,122.62,122.63,61300.0,77.6622,77.6811,77.5168,77.5231,61300.0
2014-09-24 15:15:00,122.62,122.67,122.52,122.55,63000.0,77.5168,77.5484,77.4535,77.4725,63000.0
2014-09-24 15:20:00,122.55,122.67,122.52,122.58,65400.0,77.4725,77.5484,77.4535,77.4915,65400.0
2014-09-24 15:25:00,122.59,122.7,122.58,122.66,92600.0,77.4978,77.5673,77.4915,77.542,92600.0
2014-09-24 15:30:00,122.66,122.74,122.66,122.71,82600.0,77.542,77.5926,77.542,77.5736,82600.0
2014-09-24 15:35:00,122.71,122.73,122.66,122.73,97400.0,77.5736,77.5863,77.542,77.5863,97400.0
2014-09-24 15:40:00,122.72,122.73,122.52,122.52,85200.0,77.58,77.5863,77.4535,77.4535,85200.0
2014-09-24 15:45:00,122.51,122.55,122.38,122.4,100300.0,77.4472,77.4725,77.365,77.3777,100300.0
2014-09-24 15:50:00,122.4,122.49,122.36,122.37,144100.0,77.3777,77.4346,77.3524,77.3587,144100.0
2014-09-24 15:55:00,122.36,122.43,122.32,122.4,261400.0,77.3524,77.3966,77.3271,77.3777,261400.0
2014-09-25 09:30:00,122.2,122.61,122.09,122.25,107400.0,77.2512,77.5104,77.1817,77.2829,107400.0
2014-09-25 09:35:00,122.33,122.38,121.78,121.88,86600.0,77.3334,77.365,76.9857,77.0489,86600.0
2014-09-25 09:40:00,121.88,121.96,121.56,121.77,38800.0,77.0489,77.0995,76.8467,76.9794,38800.0
2014-09-25 09:45:00,121.79,121.85,121.52,121.63,45800.0,76.9921,77.03,76.8214,76.8909,45800.0
2014-09-25 09:50:00,121.63,121.65,121.34,121.53,80400.0,76.8909,76.9035,76.7076,76.8277,80400.0
2014-09-25 09:55:00,121.52,121.65,121.34,121.59,68900.0,76.8214,76.9035,76.7076,76.8656,68900.0
2014-09-25 10:00:00,121.61,121.85,121.51,121.61,73300.0,76.8783,77.03,76.815,76.8783,73300.0
2014-09-25 10:05:00,121.61,121.93,121.61,121.76,53500.0,76.8783,77.0806,76.8783,76.9731,53500.0
2014-09-25 10:10:00,121.77,121.78,121.58,121.78,51100.0,76.9794,76.9857,76.8593,76.9857,51100.0
2014-09-25 10:15:00,121.78,121.78,121.56,121.64,231500.0,76.9857,76.9857,76.8467,76.8972,231500.0
2014-09-25 10:20:00,121.66,121.66,121.33,121.44,128900.0,76.9099,76.9099,76.7013,76.7708,128900.0
2014-09-25 10:25:00,121.47,121.84,121.47,121.65,73100.0,76.7898,77.0237,76.7898,76.9035,73100.0
2014-09-25 10:30:00,121.6,121.61,121.27,121.42,61600.0,76.8719,76.8783,76.6633,76.7581,61600.0
2014-09-25 10:35:00,121.43,121.64,121.41,121.43,45900.0,76.7645,76.8972,76.7518,76.7645,45900.0
2014-09-25 10:40:00,121.45,121.46,121.14,121.2,83700.0,76.7771,76.7834,76.5811,76.6191,83700.0
2014-09-25 10:45:00,121.16,121.26,121.03,121.23,74500.0,76.5938,76.657,76.5116,76.638,74500.0
2014-09-25 10:50:00,121.21,121.35,121.15,121.18,61300.0,76.6254,76.7139,76.5875,76.6064,61300.0
2014-09-25 10:55:00,121.19,121.39,121.1,121.36,71900.0,76.6127,76.7392,76.5559,76.7202,71900.0
2014-09-25 11:00:00,121.35,121.52,121.32,121.43,30400.0,76.7139,76.8214,76.6949,76.7645,30400.0
2014-09-25 11:05:00,121.45,121.57,121.25,121.57,59000.0,76.7771,76.853,76.6507,76.853,59000.0
2014-09-25 11:10:00,121.56,121.56,121.22,121.32,79600.0,76.8467,76.8467,76.6317,76.6949,79600.0
2014-09-25 11:15:00,121.3,121.4,121.24,121.33,43100.0,76.6823,76.7455,76.6444,76.7013,43100.0
2014-09-25 11:20:00,121.31,121.5,121.19,121.49,49100.0,76.6886,76.8087,76.6127,76.8024,49100.0
2014-09-25 11:25:00,121.49,121.71,121.44,121.69,61300.0,76.8024,76.9415,76.7708,76.9288,61300.0
2014-09-25 11:30:00,121.7,121.74,121.43,121.56,51900.0,76.9352,76.9604,76.7645,76.8467,51900.0
2014-09-25 11:35:00,121.57,121.74,121.56,121.64,23500.0,76.853,76.9604,76.8467,76.8972,23500.0
2014-09-25 11:40:00,121.64,121.67,121.45,121.51,18300.0,76.8972,76.9162,76.7771,76.815,18300.0
2014-09-25 11:45:00,121.52,121.63,121.4,121.41,39400.0,76.8214,76.8909,76.7455,76.7518,39400.0
2014-09-25 11:50:00,121.41,121.49,121.23,121.3,56700.0,76.7518,76.8024,76.638,76.6823,56700.0
2014-09-25 11:55:00,121.31,121.32,121.14,121.2,54800.0,76.6886,76.6949,76.5811,76.6191,54800.0
2014-09-25 12:00:00,121.18,121.27,121.15,121.21,108900.0,76.6064,76.6633,76.5875,76.6254,108900.0
2014-09-25 12:05:00,121.19,121.5,121.16,121.43,65200.0,76.6127,76.8087,76.5938,76.7645,65200.0
2014-09-25 12:10:00,121.43,121.46,121.27,121.36,26900.0,76.7645,76.7834,76.6633,76.7202,26900.0
2014-09-25 12:15:00,121.36,121.37,121.21,121.28,28200.0,76.7202,76.7265,76.6254,76.6696,28200.0
2014-09-25 12:20:00,121.28,121.3,121.19,121.28,44600.0,76.6696,76.6823,76.6127,76.6696,44600.0
2014-09-25 12:25:00,121.28,121.28,121.04,121.06,49700.0,76.6696,76.6696,76.5179,76.5306,49700.0
2014-09-25 12:30:00,121.05,121.21,121.02,121.1,39200.0,76.5242,76.6254,76.5053,76.5559,39200.0
2014-09-25 12:35:00,121.09,121.27,121.08,121.25,32000.0,76.5495,76.6633,76.5432,76.6507,32000.0
2014-09-25 12:40:00,121.25,121.35,121.19,121.28,43500.0,76.6507,76.7139,76.6127,76.6696,43500.0
2014-09-25 12:45:00,121.26,121.3,121.09,121.15,29700.0,76.657,76.6823,76.5495,76.5875,29700.0
2014-09-25 12:50:00,121.15,121.2,121.06,121.1,58400.0,76.5875,76.6191,76.5306,76.5559,58400.0
2014-09-25 12:55:00,121.09,121.15,121.06,121.09,28800.0,76.5495,76.5875,76.5306,76.5495,28800.0
2014-09-25 13:00:00,121.09,121.16,121.0,121.0,57000.0,76.5495,76.5938,76.4926,76.4926,57000.0
2014-09-25 13:05:00,121.0,121.24,120.95,121.08,81900.0,76.4926,76.6444,76.461,76.5432,81900.0
2014-09-25 13:10:00,121.08,121.21,121.08,121.21,18800.0,76.5432,76.6254,76.5432,76.6254,18800.0
2014-09-25 13:15:00,121.21,121.26,121.14,121.15,18700.0,76.6254,76.657,76.5811,76.5875,18700.0
2014-09-25 13:20:00,121.15,121.25,121.09,121.09,20400.0,76.5875,76.6507,76.5495,76.5495,20400.0
2014-09-25 13:25:00,121.1,121.25,121.08,121.21,27900.0,76.5559,76.6507,76.5432,76.6254,27900.0
2014-09-25 13:30:00,121.21,121.3,121.19,121.3,94900.0,76.6254,76.6823,76.6127,76.6823,94900.0
2014-09-25 13:35:00,121.3,121.37,121.26,121.33,56700.0,76.6823,76.7265,76.657,76.7013,56700.0
2014-09-25 13:40:00,121.33,121.47,121.31,121.38,48900.0,76.7013,76.7898,76.6886,76.7329,48900.0
2014-09-25 13:45:00,121.38,121.4,121.1,121.15,28300.0,76.7329,76.7455,76.5559,76.5875,28300.0
2014-09-25 13:50:00,121.16,121.19,120.99,121.0,47500.0,76.5938,76.6127,76.4863,76.4926,47500.0
2014-09-25 13:55:00,121.01,121.1,120.91,120.95,45800.0,76.499,76.5559,76.4357,76.461,45800.0
2014-09-25 14:00:00,120.94,120.95,120.77,120.89,56300.0,76.4547,76.461,76.3472,76.4231,56300.0
2014-09-25 14:05:00,120.92,121.04,120.91,120.94,45600.0,76.4421,76.5179,76.4357,76.4547,45600.0
2014-09-25 14:10:00,120.95,121.04,120.9,120.95,36900.0,76.461,76.5179,76.4294,76.461,36900.0
2014-09-25 14:15:00,120.95,120.96,120.8,120.94,40000.0,76.461,76.4674,76.3662,76.4547,40000.0
2014-09-25 14:20:00,120.95,120.99,120.87,120.87,50000.0,76.461,76.4863,76.4105,76.4105,50000.0
2014-09-25 14:25:00,120.87,120.96,120.8,120.92,27900.0,76.4105,76.4674,76.3662,76.4421,27900.0
2014-09-25 14:30:00,120.91,120.98,120.91,120.95,24300.0,76.4357,76.48,76.4357,76.461,24300.0
2014-09-25 14:35:00,120.95,121.01,120.93,120.97,27600.0,76.461,76.499,76.4484,76.4737,27600.0
2014-09-25 14:40:00,120.97,120.99,120.89,120.89,29400.0,76.4737,76.4863,76.4231,76.4231,29400.0
2014-09-25 14:45:00,120.9,121.12,120.9,121.11,34000.0,76.4294,76.5685,76.4294,76.5622,34000.0
2014-09-25 14:50:00,121.1,121.14,120.98,121.06,55400.0,76.5559,76.5811,76.48,76.5306,55400.0
2014-09-25 14:55:00,121.06,121.09,120.93,120.97,56700.0,76.5306,76.5495,76.4484,76.4737,56700.0
2014-09-25 15:00:00,120.97,121.03,120.82,120.94,60900.0,76.4737,76.5116,76.3788,76.4547,60900.0
2014-09-25 15:05:00,120.95,120.98,120.87,120.91,43500.0,76.461,76.48,76.4105,76.4357,43500.0
2014-09-25 15:10:00,120.9,120.96,120.8,120.9,51200.0,76.4294,76.4674,76.3662,76.4294,51200.0
2014-09-25 15:15:00,120.89,120.98,120.87,120.91,55100.0,76.4231,76.48,76.4105,76.4357,55100.0
2014-09-25 15:20:00,120.91,120.93,120.81,120.85,50200.0,76.4357,76.4484,76.3725,76.3978,50200.0
2014-09-25 15:25:00,120.86,120.93,120.79,120.82,50600.0,76.4041,76.4484,76.3599,76.3788,50600.0
2014-09-25 15:30:00,120.82,120.95,120.75,120.95,86200.0,76.3788,76.461,76.3346,76.461,86200.0
2014-09-25 15:35:00,120.96,121.1,120.88,121.05,93600.0,76.4674,76.5559,76.4168,76.5242,93600.0
2014-09-25 15:40:00,121.06,121.16,121.0,121.07,77300.0,76.5306,76.5938,76.4926,76.5369,77300.0
2014-09-25 15:45:00,121.06,121.06,120.9,120.98,99000.0,76.5306,76.5306,76.4294,76.48,99000.0
2014-09-25 15:50:00,120.97,121.0,120.89,120.9,122900.0,76.4737,76.4926,76.4231,76.4294,122900.0
2014-09-25 15:55:00,120.9,120.92,120.7,120.71,368300.0,76.4294,76.4421,76.303,76.3093,368300.0
2014-09-26 09:30:00,120.55,120.61,120.12,120.35,144100.0,76.2082,76.2461,75.9363,76.0817,144100.0
2014-09-26 09:35:00,120.38,120.63,120.29,120.29,46600.0,76.1007,76.2587,76.0438,76.0438,46600.0
2014-09-26 09:40:00,120.33,120.37,120.02,120.06,55600.0,76.0691,76.0944,75.8731,75.8984,55600.0
2014-09-26 09:45:00,120.09,120.18,120.02,120.15,62000.0,75.9174,75.9743,75.8731,75.9553,62000.0
2014-09-26 09:50:00,120.13,120.27,120.09,120.24,50600.0,75.9426,76.0312,75.9174,76.0122,50600.0
2014-09-26 09:55:00,120.24,120.43,120.16,120.42,62100.0,76.0122,76.1323,75.9616,76.126,62100.0
2014-09-26 10:00:00,120.38,120.98,120.38,120.88,80600.0,76.1007,76.48,76.1007,76.4168,80600.0
2014-09-26 10:05:00,120.88,121.0,120.78,120.85,39500.0,76.4168,76.4926,76.3536,76.3978,39500.0
2014-09-26 10:10:00,120.85,120.85,120.66,120.71,63800.0,76.3978,76.3978,76.2777,76.3093,63800.0
2014-09-26 10:15:00,120.74,120.96,120.74,120.92,80600.0,76.3283,76.4674,76.3283,76.4421,80600.0
2014-09-26 10:20:00,120.93,121.11,120.8,121.03,72000.0,76.4484,76.5622,76.3662,76.5116,72000.0
2014-09-26 10:25:00,121.03,121.03,120.79,120.86,81400.0,76.5116,76.5116,76.3599,76.4041,81400.0
2014-09-26 10:30:00,120.84,120.96,120.62,120.94,101200.0,76.3915,76.4674,76.2524,76.4547,101200.0
2014-09-26 10:35:00,120.93,121.03,120.9,120.92,46100.0,76.4484,76.5116,76.4294,76.4421,46100.0
2014-09-26 10:40:00,120.93,121.26,120.93,121.2,45500.0,76.4484,76.657,76.4484,76.6191,45500.0
2014-09-26 10:45:00,121.2,121.31,121.09,121.21,63600.0,76.6191,76.6886,76.5495,76.6254,63600.0
2014-09-26 10:50:00,121.2,121.25,121.03,121.09,26800.0,76.6191,76.6507,76.5116,76.5495,26800.0
2014-09-26 10:55:00,121.06,121.29,121.04,121.29,32200.0,76.5306,76.676,76.5179,76.676,32200.0
2014-09-26 11:00:00,121.3,121.41,121.2,121.25,42700.0,76.6823,76.7518,76.6191,76.6507,42700.0
2014-09-26 11:05:00,121.26,121.45,121.25,121.38,33400.0,76.657,76.7771,76.6507,76.7329,33400.0
2014-09-26 11:10:00,121.35,121.45,121.29,121.34,34700.0,76.7139,76.7771,76.676,76.7076,34700.0
2014-09-26 11:15:00,121.35,121.39,121.15,121.15,29200.0,76.7139,76.7392,76.5875,76.5875,29200.0
2014-09-26 11:20:00,121.14,121.2,120.91,121.03,41600.0,76.5811,76.6191,76.4357,76.5116,41600.0
2014-09-26 11:25:00,121.02,121.14,120.99,121.14,32600.0,76.5053,76.5811,76.4863,76.5811,32600.0
2014-09-26 11:30:00,121.16,121.2,121.06,121.13,61800.0,76.5938,76.6191,76.5306,76.5748,61800.0
2014-09-26 11:35:00,121.14,121.33,121.1,121.24,67700.0,76.5811,76.7013,76.5559,76.6444,67700.0
2014-09-26 11:40:00,121.22,121.27,121.15,121.27,35500.0,76.6317,76.6633,76.5875,76.6633,35500.0
2014-09-26 11:45:00,121.25,121.26,121.07,121.26,24000.0,76.6507,76.657,76.5369,76.657,24000.0
2014-09-26 11:50:00,121.26,121.34,121.21,121.26,19000.0,76.657,76.7076,76.6254,76.657,19000.0
2014-09-26 11:55:00,121.25,121.25,121.18,121.2,22700.0,76.6507,76.6507,76.6064,76.6191,22700.0
2014-09-26 12:00:00,121.2,121.3,121.19,121.27,34800.0,76.6191,76.6823,76.6127,76.6633,34800.0
2014-09-26 12:05:00,121.28,121.32,121.22,121.27,23500.0,76.6696,76.6949,76.6317,76.6633,23500.0
2014-09-26 12:10:00,121.27,121.28,121.12,121.13,20000.0,76.6633,76.6696,76.5685,76.5748,20000.0
2014-09-26 12:15:00,121.11,121.22,121.03,121.13,30900.0,76.5622,76.6317,76.5116,76.5748,30900.0
2014-09-26 12:20:00,121.15,121.24,121.07,121.09,29500.0,76.5875,76.6444,76.5369,76.5495,29500.0
2014-09-26 12:25:00,121.09,121.13,121.06,121.1,13300.0,76.5495,76.5748,76.5306,76.5559,13300.0
2014-09-26 12:30:00,121.1,121.19,121.1,121.12,26900.0,76.5559,76.6127,76.5559,76.5685,26900.0
2014-09-26 12:35:00,121.12,121.15,121.07,121.1,21200.0,76.5685,76.5875,76.5369,76.5559,21200.0
2014-09-26 12:40:00,121.11,121.18,121.07,121.11,21200.0,76.5622,76.6064,76.5369,76.5622,21200.0
2014-09-26 12:45:00,121.12,121.18,121.11,121.17,16400.0,76.5685,76.6064,76.5622,76.6001,16400.0
2014-09-26 12:50:00,121.16,121.22,121.11,121.2,18200.0,76.5938,76.6317,76.5622,76.6191,18200.0
2014-09-26 12:55:00,121.19,121.21,121.08,121.19,45100.0,76.6127,76.6254,76.5432,76.6127,45100.0
2014-09-26 13:00:00,121.18,121.23,121.15,121.19,15000.0,76.6064,76.638,76.5875,76.6127,15000.0
2014-09-26 13:05:00,121.21,121.24,121.14,121.18,19500.0,76.6254,76.6444,76.5811,76.6064,19500.0
2014-09-26 13:10:00,121.19,121.2,121.12,121.2,28000.0,76.6127,76.6191,76.5685,76.6191,28000.0
2014-09-26 13:15:00,121.21,121.25,121.15,121.22,55300.0,76.6254,76.6507,76.5875,76.6317,55300.0
2014-09-26 13:20:00,121.23,121.26,121.21,121.24,45200.0,76.638,76.657,76.6254,76.6444,45200.0
2014-09-26 13:25:00,121.24,121.26,121.19,121.24,17800.0,76.6444,76.657,76.6127,76.6444,17800.0
2014-09-26 13:30:00,121.24,121.27,121.19,121.25,29700.0,76.6444,76.6633,76.6127,76.6507,29700.0
2014-09-26 13:35:00,121.25,121.26,121.21,121.25,21800.0,76.6507,76.657,76.6254,76.6507,21800.0
2014-09-26 13:40:00,121.25,121.26,121.19,121.21,13200.0,76.6507,76.657,76.6127,76.6254,13200.0
2014-09-26 13:45:00,121.2,121.26,121.19,121.25,18100.0,76.6191,76.657,76.6127,76.6507,18100.0
2014-09-26 13:50:00,121.26,121.26,121.19,121.21,31500.0,76.657,76.657,76.6127,76.6254,31500.0
2014-09-26 13:55:00,121.21,121.27,121.2,121.26,88900.0,76.6254,76.6633,76.6191,76.657,88900.0
2014-09-26 14:00:00,121.26,121.31,121.25,121.27,78800.0,76.657,76.6886,76.6507,76.6633,78800.0
2014-09-26 14:05:00,121.28,121.45,121.25,121.44,59500.0,76.6696,76.7771,76.6507,76.7708,59500.0
2014-09-26 14:10:00,121.45,121.51,121.4,121.45,25800.0,76.7771,76.815,76.7455,76.7771,25800.0
2014-09-26 14:15:00,121.46,121.61,121.45,121.55,81200.0,76.7834,76.8783,76.7771,76.8403,81200.0
2014-09-26 14:20:00,121.55,121.58,121.52,121.55,54500.0,76.8403,76.8593,76.8214,76.8403,54500.0
2014-09-26 14:25:00,121.56,121.56,121.52,121.54,40400.0,76.8467,76.8467,76.8214,76.834,40400.0
2014-09-26 14:30:00,121.55,121.56,121.49,121.52,62100.0,76.8403,76.8467,76.8024,76.8214,62100.0
2014-09-26 14:35:00,121.53,121.86,121.52,121.85,71800.0,76.8277,77.0363,76.8214,77.03,71800.0
2014-09-26 14:40:00,121.85,121.92,121.8,121.87,52100.0,77.03,77.0742,76.9984,77.0426,52100.0
2014-09-26 14:45:00,121.87,122.04,121.82,121.95,53200.0,77.0426,77.1501,77.011,77.0932,53200.0
2014-09-26 14:50:00,121.95,121.99,121.87,121.94,101700.0,77.0932,77.1185,77.0426,77.0869,101700.0
2014-09-26 14:55:00,121.94,121.95,121.78,121.85,55900.0,77.0869,77.0932,76.9857,77.03,55900.0
2014-09-26 15:00:00,121.82,121.84,121.73,121.8,27200.0,77.011,77.0237,76.9541,76.9984,27200.0
2014-09-26 15:05:00,121.81,121.84,121.75,121.77,87100.0,77.0047,77.0237,76.9668,76.9794,87100.0
2014-09-26 15:10:00,121.78,121.81,121.69,121.72,62700.0,76.9857,77.0047,76.9288,76.9478,62700.0
2014-09-26 15:15:00,121.72,121.72,121.52,121.53,73700.0,76.9478,76.9478,76.8214,76.8277,73700.0
2014-09-26 15:20:00,121.54,121.68,121.54,121.65,54900.0,76.834,76.9225,76.834,76.9035,54900.0
2014-09-26 15:25:00,121.65,121.7,121.62,121.7,38100.0,76.9035,76.9352,76.8846,76.9352,38100.0
2014-09-26 15:30:00,121.69,121.75,121.53,121.61,48600.0,76.9288,76.9668,76.8277,76.8783,48600.0
2014-09-26 15:35:00,121.6,121.64,121.51,121.56,43000.0,76.8719,76.8972,76.815,76.8467,43000.0
2014-09-26 15:40:00,121.56,121.63,121.44,121.46,105600.0,76.8467,76.8909,76.7708,76.7834,105600.0
2014-09-26 15:45:00,121.46,121.54,121.38,121.43,98200.0,76.7834,76.834,76.7329,76.7645,98200.0
2014-09-26 15:50:00,121.43,121.57,121.43,121.47,157500.0,76.7645,76.853,76.7645,76.7898,157500.0
2014-09-26 15:55:00,121.48,121.54,121.35,121.46,364200.0,76.7961,76.834,76.7139,76.7834,364200.0
2014-09-29 09:30:00,120.72,120.72,120.08,120.09,179200.0,76.3156,76.3156,75.911,75.9174,179200.0
2014-09-29 09:35:00,120.09,120.32,119.54,119.6,209300.0,75.9174,76.0628,75.5697,75.6076,209300.0
2014-09-29 09:40:00,119.61,119.67,119.35,119.36,154600.0,75.6139,75.6519,75.4496,75.4559,154600.0
2014-09-29 09:45:00,119.36,119.5,119.25,119.34,120200.0,75.4559,75.5444,75.3863,75.4432,120200.0
2014-09-29 09:50:00,119.34,119.63,119.27,119.34,111900.0,75.4432,75.6266,75.399,75.4432,111900.0
2014-09-29 09:55:00,119.33,119.34,119.17,119.22,89800.0,75.4369,75.4432,75.3358,75.3674,89800.0
2014-09-29 10:00:00,119.2,119.55,119.18,119.38,112600.0,75.3547,75.576,75.3421,75.4685,112600.0
2014-09-29 10:05:00,119.39,119.43,119.24,119.27,90900.0,75.4748,75.5001,75.38,75.399,90900.0
2014-09-29 10:10:00,119.26,119.31,119.14,119.2,105100.0,75.3927,75.4243,75.3168,75.3547,105100.0
2014-09-29 10:15:00,119.19,119.6,119.17,119.58,115300.0,75.3484,75.6076,75.3358,75.595,115300.0
2014-09-29 10:20:00,119.59,119.71,119.5,119.57,94100.0,75.6013,75.6771,75.5444,75.5886,94100.0
2014-09-29 10:25:00,119.55,119.62,119.41,119.46,68300.0,75.576,75.6202,75.4875,75.5191,68300.0
2014-09-29 10:30:00,119.46,119.7,119.42,119.65,61500.0,75.5191,75.6708,75.4938,75.6392,61500.0
2014-09-29 10:35:00,119.66,119.76,119.59,119.76,59900.0,75.6455,75.7087,75.6013,75.7087,59900.0
2014-09-29 10:40:00,119.76,120.01,119.76,119.94,71400.0,75.7087,75.8668,75.7087,75.8225,71400.0
2014-09-29 10:45:00,119.95,120.08,119.87,119.92,65100.0,75.8289,75.911,75.7783,75.8099,65100.0
2014-09-29 10:50:00,119.92,120.12,119.92,120.02,60500.0,75.8099,75.9363,75.8099,75.8731,60500.0
2014-09-29 10:55:00,120.03,120.05,119.96,120.01,63400.0,75.8794,75.8921,75.8352,75.8668,63400.0
2014-09-29 11:00:00,120.02,120.05,119.91,120.02,49000.0,75.8731,75.8921,75.8036,75.8731,49000.0
2014-09-29 11:05:00,120.02,120.13,120.01,120.1,55100.0,75.8731,75.9426,75.8668,75.9237,55100.0
2014-09-29 11:10:00,120.1,120.35,120.05,120.3,52300.0,75.9237,76.0817,75.8921,76.0501,52300.0
2014-09-29 11:15:00,120.33,120.41,120.3,120.33,43900.0,76.0691,76.1197,76.0501,76.0691,43900.0
2014-09-29 11:20:00,120.33,120.42,120.09,120.22,78700.0,76.0691,76.126,75.9174,75.9995,78700.0
2014-09-29 11:25:00,120.22,120.23,119.96,120.08,111400.0,75.9995,76.0059,75.8352,75.911,111400.0
2014-09-29 11:30:00,120.08,120.29,120.05,120.28,71500.0,75.911,76.0438,75.8921,76.0375,71500.0
2014-09-29 11:35:00,120.26,120.41,120.24,120.34,61800.0,76.0248,76.1197,76.0122,76.0754,61800.0
2014-09-29 11:40:00,120.34,120.38,120.19,120.37,44400.0,76.0754,76.1007,75.9806,76.0944,44400.0
2014-09-29 11:45:00,120.37,120.42,120.28,120.41,40500.0,76.0944,76.126,76.0375,76.1197,40500.0
2014-09-29 11:50:00,120.4,120.51,120.37,120.44,42200.0,76.1133,76.1829,76.0944,76.1386,42200.0
2014-09-29 11:55:00,120.45,120.55,120.43,120.47,52600.0,76.1449,76.2082,76.1323,76.1576,52600.0
2014-09-29 12:00:00,120.48,120.48,120.35,120.36,40800.0,76.1639,76.1639,76.0817,76.088,40800.0
2014-09-29 12:05:00,120.35,120.4,120.26,120.32,54000.0,76.0817,76.1133,76.0248,76.0628,54000.0
2014-09-29 12:10:00,120.32,120.32,120.02,120.05,51200.0,76.0628,76.0628,75.8731,75.8921,51200.0
2014-09-29 12:15:00,120.05,120.07,119.96,120.03,75700.0,75.8921,75.9047,75.8352,75.8794,75700.0
2014-09-29 12:20:00,120.03,120.05,119.98,120.01,56100.0,75.8794,75.8921,75.8478,75.8668,56100.0
2014-09-29 12:25:00,120.01,120.03,119.89,120.0,50800.0,75.8668,75.8794,75.7909,75.8605,50800.0
2014-09-29 12:30:00,119.99,120.09,119.97,120.07,39000.0,75.8541,75.9174,75.8415,75.9047,39000.0
2014-09-29 12:35:00,120.06,120.06,119.95,120.06,50400.0,75.8984,75.8984,75.8289,75.8984,50400.0
2014-09-29 12:40:00,120.05,120.17,120.05,120.15,20500.0,75.8921,75.9679,75.8921,75.9553,20500.0
2014-09-29 12:45:00,120.14,120.26,120.08,120.23,20100.0,75.949,76.0248,75.911,76.0059,20100.0
2014-09-29 12:50:00,120.22,120.48,120.21,120.34,23500.0,75.9995,76.1639,75.9932,76.0754,23500.0
2014-09-29 12:55:00,120.35,120.41,120.29,120.32,31000.0,76.0817,76.1197,76.0438,76.0628,31000.0
2014-09-29 13:00:00,120.31,120.39,120.28,120.29,52600.0,76.0564,76.107,76.0375,76.0438,52600.0
2014-09-29 13:05:00,120.28,120.32,120.08,120.2,46500.0,76.0375,76.0628,75.911,75.9869,46500.0
2014-09-29 13:10:00,120.21,120.23,120.11,120.11,24900.0,75.9932,76.0059,75.93,75.93,24900.0
2014-09-29 13:15:00,120.12,120.35,120.1,120.27,36300.0,75.9363,76.0817,75.9237,76.0312,36300.0
2014-09-29 13:20:00,120.28,120.38,120.28,120.37,30700.0,76.0375,76.1007,76.0375,76.0944,30700.0
2014-09-29 13:25:00,120.38,120.46,120.38,120.44,23100.0,76.1007,76.1513,76.1007,76.1386,23100.0
2014-09-29 13:30:00,120.45,120.62,120.45,120.58,34900.0,76.1449,76.2524,76.1449,76.2271,34900.0
2014-09-29 13:35:00,120.57,120.57,120.27,120.27,51900.0,76.2208,76.2208,76.0312,76.0312,51900.0
2014-09-29 13:40:00,120.29,120.36,120.17,120.21,27600.0,76.0438,76.088,75.9679,75.9932,27600.0
2014-09-29 13:45:00,120.22,120.29,120.11,120.16,33700.0,75.9995,76.0438,75.93,75.9616,33700.0
2014-09-29 13:50:00,120.16,120.33,120.16,120.23,31600.0,75.9616,76.0691,75.9616,76.0059,31600.0
2014-09-29 13:55:00,120.22,120.3,120.18,120.2,41500.0,75.9995,76.0501,75.9743,75.9869,41500.0
2014-09-29 14:00:00,120.21,120.32,120.18,120.24,37200.0,75.9932,76.0628,75.9743,76.0122,37200.0
2014-09-29 14:05:00,120.22,120.23,120.08,120.12,92700.0,75.9995,76.0059,75.911,75.9363,92700.0
2014-09-29 14:10:00,120.13,120.21,120.02,120.05,51100.0,75.9426,75.9932,75.8731,75.8921,51100.0
2014-09-29 14:15:00,120.05,120.07,119.87,119.88,52900.0,75.8921,75.9047,75.7783,75.7846,52900.0
2014-09-29 14:20:00,119.88,119.92,119.75,119.79,56500.0,75.7846,75.8099,75.7024,75.7277,56500.0
2014-09-29 14:25:00,119.79,119.94,119.72,119.85,63200.0,75.7277,75.8225,75.6835,75.7656,63200.0
2014-09-29 14:30:00,119.84,120.0,119.82,119.99,52700.0,75.7593,75.8605,75.7467,75.8541,52700.0
2014-09-29 14:35:00,119.99,120.03,119.82,119.91,49700.0,75.8541,75.8794,75.7467,75.8036,49700.0
2014-09-29 14:40:00,119.91,119.96,119.75,119.77,61400.0,75.8036,75.8352,75.7024,75.7151,61400.0
2014-09-29 14:45:00,119.78,119.87,119.73,119.83,77700.0,75.7214,75.7783,75.6898,75.753,77700.0
2014-09-29 14:50:00,119.84,119.89,119.8,119.82,54200.0,75.7593,75.7909,75.734,75.7467,54200.0
2014-09-29 14:55:00,119.82,120.04,119.77,119.98,58200.0,75.7467,75.8858,75.7151,75.8478,58200.0
2014-09-29 15:00:00,119.96,120.16,119.96,120.15,57100.0,75.8352,75.9616,75.8352,75.9553,57100.0
2014-09-29 15:05:00,120.16,120.27,120.07,120.18,80400.0,75.9616,76.0312,75.9047,75.9743,80400.0
2014-09-29 15:10:00,120.17,120.46,120.11,120.46,69500.0,75.9679,76.1513,75.93,76.1513,69500.0
2014-09-29 15:15:00,120.45,120.55,120.37,120.55,79700.0,76.1449,76.2082,76.0944,76.2082,79700.0
2014-09-29 15:20:00,120.55,120.7,120.54,120.67,83400.0,76.2082,76.303,76.2018,76.284,83400.0
2014-09-29 15:25:00,120.68,120.74,120.63,120.67,69700.0,76.2903,76.3283,76.2587,76.284,69700.0
2014-09-29 15:30:00,120.67,120.7,120.52,120.64,76600.0,76.284,76.303,76.1892,76.2651,76600.0
2014-09-29 15:35:00,120.66,120.67,120.53,120.62,79400.0,76.2777,76.284,76.1955,76.2524,79400.0
2014-09-29 15:40:00,120.61,120.61,120.39,120.45,126700.0,76.2461,76.2461,76.107,76.1449,126700.0
2014-09-29 15:45:00,120.45,120.59,120.43,120.46,133000.0,76.1449,76.2334,76.1323,76.1513,133000.0
2014-09-29 15:50:00,120.46,120.54,120.4,120.44,179100.0,76.1513,76.2018,76.1133,76.1386,179100.0
2014-09-29 15:55:00,120.44,120.57,120.43,120.54,230300.0,76.1386,76.2208,76.1323,76.2018,230300.0
2014-09-30 09:30:00,120.51,120.51,119.8,119.81,210700.0,76.1829,76.1829,75.734,75.7404,210700.0
2014-09-30 09:35:00,119.8,120.02,119.65,119.89,70800.0,75.734,75.8731,75.6392,75.7909,70800.0
2014-09-30 09:40:00,119.9,120.09,119.78,119.8,84800.0,75.7972,75.9174,75.7214,75.734,84800.0
2014-09-30 09:45:00,119.78,119.92,119.7,119.82,67400.0,75.7214,75.8099,75.6708,75.7467,67400.0
2014-09-30 09:50:00,119.81,119.89,119.72,119.85,100200.0,75.7404,75.7909,75.6835,75.7656,100200.0
2014-09-30 09:55:00,119.84,119.86,119.75,119.84,50900.0,75.7593,75.772,75.7024,75.7593,50900.0
2014-09-30 10:00:00,119.84,119.84,119.53,119.53,106800.0,75.7593,75.7593,75.5633,75.5633,106800.0
2014-09-30 10:05:00,119.55,119.78,119.47,119.71,67200.0,75.576,75.7214,75.5254,75.6771,67200.0
2014-09-30 10:10:00,119.72,119.82,119.7,119.81,56700.0,75.6835,75.7467,75.6708,75.7404,56700.0
2014-09-30 10:15:00,119.81,119.97,119.79,119.81,56300.0,75.7404,75.8415,75.7277,75.7404,56300.0
2014-09-30 10:20:00,119.81,119.86,119.78,119.78,59600.0,75.7404,75.772,75.7214,75.7214,59600.0
2014-09-30 10:25:00,119.8,119.82,119.72,119.78,43200.0,75.734,75.7467,75.6835,75.7214,43200.0
2014-09-30 10:30:00,119.78,119.94,119.76,119.87,72500.0,75.7214,75.8225,75.7087,75.7783,72500.0
2014-09-30 10:35:00,119.87,120.02,119.83,119.98,45300.0,75.7783,75.8731,75.753,75.8478,45300.0
2014-09-30 10:40:00,120.0,120.03,119.91,119.91,50500.0,75.8605,75.8794,75.8036,75.8036,50500.0
2014-09-30 10:45:00,119.92,120.12,119.92,120.08,72800.0,75.8099,75.9363,75.8099,75.911,72800.0
2014-09-30 10:50:00,120.09,120.18,120.03,120.04,59400.0,75.9174,75.9743,75.8794,75.8858,59400.0
2014-09-30 10:55:00,120.04,120.23,120.04,120.2,48300.0,75.8858,76.0059,75.8858,75.9869,48300.0
2014-09-30 11:00:00,120.21,120.25,120.1,120.18,45200.0,75.9932,76.0185,75.9237,75.9743,45200.0
2014-09-30 11:05:00,120.18,120.48,120.18,120.43,71500.0,75.9743,76.1639,75.9743,76.1323,71500.0
2014-09-30 11:10:00,120.43,120.43,120.26,120.29,42600.0,76.1323,76.1323,76.0248,76.0438,42600.0
2014-09-30 11:15:00,120.27,120.37,120.21,120.27,30000.0,76.0312,76.0944,75.9932,76.0312,30000.0
2014-09-30 11:20:00,120.26,120.38,120.21,120.38,24000.0,76.0248,76.1007,75.9932,76.1007,24000.0
2014-09-30 11:25:00,120.37,120.44,120.29,120.3,26800.0,76.0944,76.1386,76.0438,76.0501,26800.0
2014-09-30 11:30:00,120.3,120.38,120.16,120.18,50200.0,76.0501,76.1007,75.9616,75.9743,50200.0
2014-09-30 11:35:00,120.17,120.19,119.83,119.84,136800.0,75.9679,75.9806,75.753,75.7593,136800.0
2014-09-30 11:40:00,119.82,119.82,119.61,119.61,68800.0,75.7467,75.7467,75.6139,75.6139,68800.0
2014-09-30 11:45:00,119.61,119.61,119.21,119.36,74000.0,75.6139,75.6139,75.3611,75.4559,74000.0
2014-09-30 11:50:00,119.34,119.51,119.32,119.5,40500.0,75.4432,75.5507,75.4306,75.5444,40500.0
2014-09-30 11:55:00,119.49,119.52,119.39,119.44,57000.0,75.5381,75.557,75.4748,75.5065,57000.0
2014-09-30 12:00:00,119.45,119.45,119.31,119.36,47200.0,75.5128,75.5128,75.4243,75.4559,47200.0
2014-09-30 12:05:00,119.36,119.4,119.25,119.25,46600.0,75.4559,75.4812,75.3863,75.3863,46600.0
2014-09-30 12:10:00,119.26,119.31,119.16,119.23,49800.0,75.3927,75.4243,75.3294,75.3737,49800.0
2014-09-30 12:15:00,119.22,119.22,119.08,119.09,69100.0,75.3674,75.3674,75.2789,75.2852,69100.0
2014-09-30 12:20:00,119.1,119.17,118.82,118.83,152000.0,75.2915,75.3358,75.1145,75.1208,152000.0
2014-09-30 12:25:00,118.84,119.01,118.76,118.97,86000.0,75.1271,75.2346,75.0766,75.2093,86000.0
2014-09-30 12:30:00,118.97,119.1,118.9,118.97,58100.0,75.2093,75.2915,75.1651,75.2093,58100.0
2014-09-30 12:35:00,118.97,118.97,118.75,118.77,58700.0,75.2093,75.2093,75.0703,75.0829,58700.0
2014-09-30 12:40:00,118.76,118.82,118.71,118.82,54900.0,75.0766,75.1145,75.045,75.1145,54900.0
2014-09-30 12:45:00,118.82,119.21,118.81,119.21,97000.0,75.1145,75.3611,75.1082,75.3611,97000.0
2014-09-30 12:50:00,119.21,119.33,119.19,119.2,44100.0,75.3611,75.4369,75.3484,75.3547,44100.0
2014-09-30 12:55:00,119.2,119.25,118.9,118.91,48700.0,75.3547,75.3863,75.1651,75.1714,48700.0
2014-09-30 13:00:00,118.9,119.15,118.89,119.08,49600.0,75.1651,75.3231,75.1588,75.2789,49600.0
2014-09-30 13:05:00,119.09,119.27,119.01,119.01,44100.0,75.2852,75.399,75.2346,75.2346,44100.0
2014-09-30 13:10:00,119.01,119.18,119.0,119.12,46100.0,75.2346,75.3421,75.2283,75.3042,46100.0
2014-09-30 13:15:00,119.12,119.21,119.11,119.11,46100.0,75.3042,75.3611,75.2978,75.2978,46100.0
2014-09-30 13:20:00,119.12,119.12,119.01,119.07,30800.0,75.3042,75.3042,75.2346,75.2725,30800.0
2014-09-30 13:25:00,119.07,119.18,118.93,118.95,51900.0,75.2725,75.3421,75.184,75.1967,51900.0
2014-09-30 13:30:00,118.94,119.01,118.84,118.85,72600.0,75.1904,75.2346,75.1271,75.1335,72600.0
2014-09-30 13:35:00,118.85,119.0,118.82,119.0,44400.0,75.1335,75.2283,75.1145,75.2283,44400.0
2014-09-30 13:40:00,119.0,119.0,118.83,118.85,62500.0,75.2283,75.2283,75.1208,75.1335,62500.0
2014-09-30 13:45:00,118.84,118.86,118.66,118.74,64900.0,75.1271,75.1398,75.0134,75.0639,64900.0
2014-09-30 13:50:00,118.74,118.8,118.7,118.79,48300.0,75.0639,75.1019,75.0386,75.0955,48300.0
2014-09-30 13:55:00,118.79,118.95,118.78,118.95,39200.0,75.0955,75.1967,75.0892,75.1967,39200.0
2014-09-30 14:00:00,118.96,119.0,118.83,118.97,67600.0,75.203,75.2283,75.1208,75.2093,67600.0
2014-09-30 14:05:00,118.96,119.05,118.94,119.04,54700.0,75.203,75.2599,75.1904,75.2536,54700.0
2014-09-30 14:10:00,119.05,119.09,118.92,118.99,72700.0,75.2599,75.2852,75.1777,75.222,72700.0
2014-09-30 14:15:00,118.98,118.98,118.82,118.89,39800.0,75.2157,75.2157,75.1145,75.1588,39800.0
2014-09-30 14:20:00,118.89,119.0,118.82,118.95,57000.0,75.1588,75.2283,75.1145,75.1967,57000.0
2014-09-30 14:25:00,118.95,119.1,118.81,119.06,45100.0,75.1967,75.2915,75.1082,75.2662,45100.0
2014-09-30 14:30:00,119.09,119.21,119.09,119.18,35900.0,75.2852,75.3611,75.2852,75.3421,35900.0
2014-09-30 14:35:00,119.18,119.29,119.15,119.28,39500.0,75.3421,75.4116,75.3231,75.4053,39500.0
2014-09-30 14:40:00,119.28,119.29,119.19,119.21,45100.0,75.4053,75.4116,75.3484,75.3611,45100.0
2014-09-30 14:45:00,119.21,119.42,119.19,119.39,64700.0,75.3611,75.4938,75.3484,75.4748,64700.0
2014-09-30 14:50:00,119.4,119.44,119.37,119.38,50200.0,75.4812,75.5065,75.4622,75.4685,50200.0
2014-09-30 14:55:00,119.39,119.46,119.34,119.35,71500.0,75.4748,75.5191,75.4432,75.4496,71500.0
2014-09-30 15:00:00,119.36,119.38,119.16,119.18,66300.0,75.4559,75.4685,75.3294,75.3421,66300.0
2014-09-30 15:05:00,119.17,119.17,119.06,119.15,46400.0,75.3358,75.3358,75.2662,75.3231,46400.0
2014-09-30 15:10:00,119.15,119.17,119.04,119.04,73000.0,75.3231,75.3358,75.2536,75.2536,73000.0
2014-09-30 15:15:00,119.05,119.12,119.05,119.11,82400.0,75.2599,75.3042,75.2599,75.2978,82400.0
2014-09-30 15:20:00,119.11,119.2,119.09,119.13,146000.0,75.2978,75.3547,75.2852,75.3105,146000.0
2014-09-30 15:25:00,119.14,119.23,119.11,119.23,75600.0,75.3168,75.3737,75.2978,75.3737,75600.0
2014-09-30 15:30:00,119.23,119.25,119.1,119.2,80100.0,75.3737,75.3863,75.2915,75.3547,80100.0
2014-09-30 15:35:00,119.21,119.34,119.21,119.23,91900.0,75.3611,75.4432,75.3611,75.3737,91900.0
2014-09-30 15:40:00,119.22,119.38,119.22,119.26,72000.0,75.3674,75.4685,75.3674,75.3927,72000.0
2014-09-30 15:45:00,119.26,119.41,119.23,119.32,137500.0,75.3927,75.4875,75.3737,75.4306,137500.0
2014-09-30 15:50:00,119.33,119.5,119.28,119.49,151100.0,75.4369,75.5444,75.4053,75.5381,151100.0
2014-09-30 15:55:00,119.49,119.59,119.3,119.32,377500.0,75.5381,75.6013,75.4179,75.4306,377500.0
2014-10-01 09:30:00,118.8,119.35,118.74,119.24,258300.0,75.1019,75.4496,75.0639,75.38,258300.0
2014-10-01 09:35:00,119.21,119.25,118.75,118.89,92600.0,75.3611,75.3863,75.0703,75.1588,92600.0
2014-10-01 09:40:00,118.88,118.88,118.63,118.65,78300.0,75.1524,75.1524,74.9944,75.007,78300.0
2014-10-01 09:45:00,118.65,118.89,118.63,118.68,80000.0,75.007,75.1588,74.9944,75.026,80000.0
2014-10-01 09:50:00,118.67,118.83,118.51,118.76,110900.0,75.0197,75.1208,74.9185,75.0766,110900.0
2014-10-01 09:55:00,118.81,118.99,118.8,118.89,54500.0,75.1082,75.222,75.1019,75.1588,54500.0
2014-10-01 10:00:00,118.86,118.95,118.7,118.73,68500.0,75.1398,75.1967,75.0386,75.0576,68500.0
2014-10-01 10:05:00,118.74,118.84,118.53,118.76,67100.0,75.0639,75.1271,74.9312,75.0766,67100.0
2014-10-01 10:10:00,118.75,118.86,118.63,118.82,54900.0,75.0703,75.1398,74.9944,75.1145,54900.0
2014-10-01 10:15:00,118.82,119.02,118.82,118.97,64100.0,75.1145,75.2409,75.1145,75.2093,64100.0
2014-10-01 10:20:00,118.97,119.08,118.94,119.0,45500.0,75.2093,75.2789,75.1904,75.2283,45500.0
2014-10-01 10:25:00,119.0,119.08,118.89,118.99,72000.0,75.2283,75.2789,75.1588,75.222,72000.0
2014-10-01 10:30:00,119.0,119.17,118.99,119.11,80900.0,75.2283,75.3358,75.222,75.2978,80900.0
2014-10-01 10:35:00,119.11,119.2,118.94,118.97,75600.0,75.2978,75.3547,75.1904,75.2093,75600.0
2014-10-01 10:40:00,118.96,119.14,118.95,119.1,53600.0,75.203,75.3168,75.1967,75.2915,53600.0
2014-10-01 10:45:00,119.06,119.06,118.91,118.94,67400.0,75.2662,75.2662,75.1714,75.1904,67400.0
2014-10-01 10:50:00,118.94,119.07,118.93,119.02,62300.0,75.1904,75.2725,75.184,75.2409,62300.0
2014-10-01 10:55:00,119.03,119.19,119.01,119.14,60300.0,75.2473,75.3484,75.2346,75.3168,60300.0
2014-10-01 11:00:00,119.14,119.23,119.07,119.16,63000.0,75.3168,75.3737,75.2725,75.3294,63000.0
2014-10-01 11:05:00,119.16,119.26,119.12,119.12,39800.0,75.3294,75.3927,75.3042,75.3042,39800.0
2014-10-01 11:10:00,119.12,119.21,119.0,119.08,122000.0,75.3042,75.3611,75.2283,75.2789,122000.0
2014-10-01 11:15:00,119.09,119.15,119.01,119.09,68600.0,75.2852,75.3231,75.2346,75.2852,68600.0
2014-10-01 11:20:00,119.08,119.09,118.82,118.86,85300.0,75.2789,75.2852,75.1145,75.1398,85300.0
2014-10-01 11:25:00,118.85,118.85,118.65,118.79,110900.0,75.1335,75.1335,75.007,75.0955,110900.0
2014-10-01 11:30:00,118.82,118.91,118.7,118.8,46700.0,75.1145,75.1714,75.0386,75.1019,46700.0
2014-10-01 11:35:00,118.8,118.97,118.78,118.9,37600.0,75.1019,75.2093,75.0892,75.1651,37600.0
2014-10-01 11:40:00,118.89,118.89,118.79,118.8,40700.0,75.1588,75.1588,75.0955,75.1019,40700.0
2014-10-01 11:45:00,118.8,118.83,118.53,118.61,46500.0,75.1019,75.1208,74.9312,74.9817,46500.0
2014-10-01 11:50:00,118.61,118.86,118.6,118.83,34200.0,74.9817,75.1398,74.9754,75.1208,34200.0
2014-10-01 11:55:00,118.83,118.83,118.69,118.7,33800.0,75.1208,75.1208,75.0323,75.0386,33800.0
2014-10-01 12:00:00,118.7,118.72,118.63,118.66,42500.0,75.0386,75.0513,74.9944,75.0134,42500.0
2014-10-01 12:05:00,118.65,118.76,118.55,118.72,52500.0,75.007,75.0766,74.9438,75.0513,52500.0
2014-10-01 12:10:00,118.74,118.75,118.54,118.57,39900.0,75.0639,75.0703,74.9375,74.9565,39900.0
2014-10-01 12:15:00,118.58,118.63,118.52,118.59,51400.0,74.9628,74.9944,74.9249,74.9691,51400.0
2014-10-01 12:20:00,118.59,118.65,118.51,118.54,100200.0,74.9691,75.007,74.9185,74.9375,100200.0
2014-10-01 12:25:00,118.53,118.68,118.47,118.58,105700.0,74.9312,75.026,74.8932,74.9628,105700.0
2014-10-01 12:30:00,118.57,118.58,118.3,118.31,73900.0,74.9565,74.9628,74.7858,74.7921,73900.0
2014-10-01 12:35:00,118.3,118.35,118.16,118.19,66000.0,74.7858,74.8174,74.6973,74.7162,66000.0
2014-10-01 12:40:00,118.19,118.22,118.05,118.18,85200.0,74.7162,74.7352,74.6277,74.7099,85200.0
2014-10-01 12:45:00,118.17,118.19,118.03,118.05,67300.0,74.7036,74.7162,74.6151,74.6277,67300.0
2014-10-01 12:50:00,118.05,118.18,118.03,118.11,70200.0,74.6277,74.7099,74.6151,74.6657,70200.0
2014-10-01 12:55:00,118.11,118.16,118.08,118.15,46800.0,74.6657,74.6973,74.6467,74.691,46800.0
2014-10-01 13:00:00,118.16,118.28,118.11,118.24,62700.0,74.6973,74.7731,74.6657,74.7478,62700.0
2014-10-01 13:05:00,118.25,118.26,118.08,118.11,48300.0,74.7542,74.7605,74.6467,74.6657,48300.0
2014-10-01 13:10:00,118.11,118.23,118.11,118.16,37500.0,74.6657,74.7415,74.6657,74.6973,37500.0
2014-10-01 13:15:00,118.14,118.22,118.08,118.11,55000.0,74.6846,74.7352,74.6467,74.6657,55000.0
2014-10-01 13:20:00,118.11,118.11,118.03,118.05,59400.0,74.6657,74.6657,74.6151,74.6277,59400.0
2014-10-01 13:25:00,118.05,118.1,118.02,118.1,48400.0,74.6277,74.6593,74.6088,74.6593,48400.0
2014-10-01 13:30:00,118.1,118.1,117.89,117.94,139300.0,74.6593,74.6593,74.5266,74.5582,139300.0
2014-10-01 13:35:00,117.94,117.99,117.8,117.91,87300.0,74.5582,74.5898,74.4697,74.5392,87300.0
2014-10-01 13:40:00,117.91,117.92,117.7,117.78,61300.0,74.5392,74.5456,74.4065,74.457,61300.0
2014-10-01 13:45:00,117.79,117.87,117.74,117.86,65700.0,74.4634,74.5139,74.4318,74.5076,65700.0
2014-10-01 13:50:00,117.86,117.92,117.81,117.87,84300.0,74.5076,74.5456,74.476,74.5139,84300.0
2014-10-01 13:55:00,117.86,117.9,117.77,117.83,56800.0,74.5076,74.5329,74.4507,74.4887,56800.0
2014-10-01 14:00:00,117.82,117.92,117.8,117.89,45400.0,74.4823,74.5456,74.4697,74.5266,45400.0
2014-10-01 14:05:00,117.89,118.07,117.88,118.05,55800.0,74.5266,74.6404,74.5203,74.6277,55800.0
2014-10-01 14:10:00,118.06,118.14,118.01,118.07,46600.0,74.6341,74.6846,74.6024,74.6404,46600.0
2014-10-01 14:15:00,118.08,118.09,117.91,118.01,69800.0,74.6467,74.653,74.5392,74.6024,69800.0
2014-10-01 14:20:00,118.01,118.14,117.99,118.14,82900.0,74.6024,74.6846,74.5898,74.6846,82900.0
2014-10-01 14:25:00,118.15,118.23,118.12,118.14,65700.0,74.691,74.7415,74.672,74.6846,65700.0
2014-10-01 14:30:00,118.15,118.2,118.09,118.11,50000.0,74.691,74.7226,74.653,74.6657,50000.0
2014-10-01 14:35:00,118.11,118.24,118.09,118.17,75600.0,74.6657,74.7478,74.653,74.7036,75600.0
2014-10-01 14:40:00,118.17,118.19,118.0,118.04,38600.0,74.7036,74.7162,74.5961,74.6214,38600.0
2014-10-01 14:45:00,118.03,118.06,117.96,117.99,45200.0,74.6151,74.6341,74.5708,74.5898,45200.0
2014-10-01 14:50:00,118.01,118.01,117.75,117.77,59900.0,74.6024,74.6024,74.4381,74.4507,59900.0
2014-10-01 14:55:00,117.77,117.81,117.68,117.69,52400.0,74.4507,74.476,74.3938,74.4002,52400.0
2014-10-01 15:00:00,117.7,117.8,117.63,117.64,93500.0,74.4065,74.4697,74.3622,74.3685,93500.0
2014-10-01 15:05:00,117.63,117.66,117.43,117.49,110100.0,74.3622,74.3812,74.2358,74.2737,110100.0
2014-10-01 15:10:00,117.48,117.67,117.38,117.63,62300.0,74.2674,74.3875,74.2042,74.3622,62300.0
2014-10-01 15:15:00,117.63,117.85,117.62,117.84,92900.0,74.3622,74.5013,74.3559,74.495,92900.0
2014-10-01 15:20:00,117.83,117.91,117.71,117.73,87900.0,74.4887,74.5392,74.4128,74.4254,87900.0
2014-10-01 15:25:00,117.72,117.85,117.7,117.8,132200.0,74.4191,74.5013,74.4065,74.4697,132200.0
2014-10-01 15:30:00,117.8,117.93,117.79,117.8,111100.0,74.4697,74.5519,74.4634,74.4697,111100.0
2014-10-01 15:35:00,117.8,117.82,117.7,117.79,135100.0,74.4697,74.4823,74.4065,74.4634,135100.0
2014-10-01 15:40:00,117.79,117.93,117.79,117.83,140900.0,74.4634,74.5519,74.4634,74.4887,140900.0
2014-10-01 15:45:00,117.83,118.01,117.83,117.91,150700.0,74.4887,74.6024,74.4887,74.5392,150700.0
2014-10-01 15:50:00,117.9,117.9,117.76,117.78,165100.0,74.5329,74.5329,74.4444,74.457,165100.0
2014-10-01 15:55:00,117.78,117.9,117.65,117.65,410600.0,74.457,74.5329,74.3749,74.3749,410600.0
2014-10-02 09:30:00,117.7,117.7,117.18,117.6,246200.0,74.4065,74.4065,74.0777,74.3433,246200.0
2014-10-02 09:35:00,117.57,117.76,117.27,117.3,116000.0,74.3243,74.4444,74.1346,74.1536,116000.0
2014-10-02 09:40:00,117.3,117.53,117.17,117.34,142000.0,74.1536,74.299,74.0714,74.1789,142000.0
2014-10-02 09:45:00,117.34,117.38,117.05,117.14,121900.0,74.1789,74.2042,73.9956,74.0525,121900.0
2014-10-02 09:50:00,117.14,117.42,117.01,117.07,101200.0,74.0525,74.2295,73.9703,74.0082,101200.0
2014-10-02 09:55:00,117.09,117.17,116.75,116.8,119300.0,74.0209,74.0714,73.8059,73.8375,119300.0
2014-10-02 10:00:00,116.76,116.81,116.49,116.49,143500.0,73.8122,73.8438,73.6415,73.6415,143500.0
2014-10-02 10:05:00,116.48,116.69,116.39,116.64,115900.0,73.6352,73.768,73.5783,73.7364,115900.0
2014-10-02 10:10:00,116.63,116.68,116.27,116.36,106300.0,73.7301,73.7617,73.5025,73.5594,106300.0
2014-10-02 10:15:00,116.36,116.58,116.34,116.47,80400.0,73.5594,73.6984,73.5467,73.6289,80400.0
2014-10-02 10:20:00,116.48,116.8,116.48,116.79,194800.0,73.6352,73.8375,73.6352,73.8312,194800.0
2014-10-02 10:25:00,116.81,117.27,116.79,117.27,78400.0,73.8438,74.1346,73.8312,74.1346,78400.0
2014-10-02 10:30:00,117.25,117.25,116.95,116.97,67300.0,74.122,74.122,73.9323,73.945,67300.0
2014-10-02 10:35:00,116.96,117.24,116.87,117.16,134900.0,73.9387,74.1157,73.8818,74.0651,134900.0
2014-10-02 10:40:00,117.16,117.18,116.83,116.88,59400.0,74.0651,74.0777,73.8565,73.8881,59400.0
2014-10-02 10:45:00,116.87,116.94,116.76,116.92,73500.0,73.8818,73.926,73.8122,73.9134,73500.0
2014-10-02 10:50:00,116.91,116.93,116.55,116.73,79800.0,73.9071,73.9197,73.6795,73.7933,79800.0
2014-10-02 10:55:00,116.73,116.74,116.56,116.67,78700.0,73.7933,73.7996,73.6858,73.7553,78700.0
2014-10-02 11:00:00,116.66,116.69,116.54,116.66,52600.0,73.749,73.768,73.6732,73.749,52600.0
2014-10-02 11:05:00,116.68,116.84,116.68,116.72,57400.0,73.7617,73.8628,73.7617,73.7869,57400.0
2014-10-02 11:10:00,116.73,116.87,116.7,116.85,37200.0,73.7933,73.8818,73.7743,73.8691,37200.0
2014-10-02 11:15:00,116.87,116.91,116.69,116.76,49200.0,73.8818,73.9071,73.768,73.8122,49200.0
2014-10-02 11:20:00,116.76,116.77,116.53,116.56,59700.0,73.8122,73.8186,73.6668,73.6858,59700.0
2014-10-02 11:25:00,116.55,116.71,116.52,116.62,58700.0,73.6795,73.7806,73.6605,73.7237,58700.0
2014-10-02 11:30:00,116.61,116.64,116.35,116.41,91500.0,73.7174,73.7364,73.553,73.591,91500.0
2014-10-02 11:35:00,116.4,116.4,116.17,116.24,100300.0,73.5847,73.5847,73.4393,73.4835,100300.0
2014-10-02 11:40:00,116.27,116.42,116.13,116.27,76900.0,73.5025,73.5973,73.414,73.5025,76900.0
2014-10-02 11:45:00,116.28,116.5,116.25,116.36,77400.0,73.5088,73.6479,73.4898,73.5594,77400.0
2014-10-02 11:50:00,116.35,116.5,116.26,116.5,61200.0,73.553,73.6479,73.4961,73.6479,61200.0
2014-10-02 11:55:00,116.5,116.64,116.41,116.6,51400.0,73.6479,73.7364,73.591,73.7111,51400.0
2014-10-02 12:00:00,116.59,116.72,116.52,116.57,60400.0,73.7048,73.7869,73.6605,73.6921,60400.0
2014-10-02 12:05:00,116.59,116.81,116.59,116.78,43100.0,73.7048,73.8438,73.7048,73.8249,43100.0
2014-10-02 12:10:00,116.78,116.87,116.78,116.85,61900.0,73.8249,73.8818,73.8249,73.8691,61900.0
2014-10-02 12:15:00,116.85,116.89,116.77,116.83,52500.0,73.8691,73.8944,73.8186,73.8565,52500.0
2014-10-02 12:20:00,116.84,116.92,116.73,116.73,48500.0,73.8628,73.9134,73.7933,73.7933,48500.0
2014-10-02 12:25:00,116.73,116.73,116.55,116.67,57400.0,73.7933,73.7933,73.6795,73.7553,57400.0
2014-10-02 12:30:00,116.7,116.9,116.53,116.63,59900.0,73.7743,73.9007,73.6668,73.7301,59900.0
2014-10-02 12:35:00,116.64,116.64,116.55,116.57,25700.0,73.7364,73.7364,73.6795,73.6921,25700.0
2014-10-02 12:40:00,116.56,116.66,116.45,116.56,74200.0,73.6858,73.749,73.6163,73.6858,74200.0
2014-10-02 12:45:00,116.56,116.59,116.45,116.51,43400.0,73.6858,73.7048,73.6163,73.6542,43400.0
2014-10-02 12:50:00,116.54,116.71,116.5,116.68,43500.0,73.6732,73.7806,73.6479,73.7617,43500.0
2014-10-02 12:55:00,116.69,116.95,116.68,116.92,55500.0,73.768,73.9323,73.7617,73.9134,55500.0
2014-10-02 13:00:00,116.89,117.03,116.81,117.01,50800.0,73.8944,73.9829,73.8438,73.9703,50800.0
2014-10-02 13:05:00,117.0,117.01,116.8,116.96,55800.0,73.964,73.9703,73.8375,73.9387,55800.0
2014-10-02 13:10:00,116.95,117.11,116.89,117.05,72900.0,73.9323,74.0335,73.8944,73.9956,72900.0
2014-10-02 13:15:00,117.04,117.12,117.0,117.06,96300.0,73.9892,74.0398,73.964,74.0019,96300.0
2014-10-02 13:20:00,117.05,117.11,116.98,117.06,75300.0,73.9956,74.0335,73.9513,74.0019,75300.0
2014-10-02 13:25:00,117.07,117.12,117.03,117.07,62800.0,74.0082,74.0398,73.9829,74.0082,62800.0
2014-10-02 13:30:00,117.08,117.12,117.0,117.0,77100.0,74.0145,74.0398,73.964,73.964,77100.0
2014-10-02 13:35:00,117.0,117.0,116.87,116.88,66600.0,73.964,73.964,73.8818,73.8881,66600.0
2014-10-02 13:40:00,116.87,116.88,116.79,116.86,32200.0,73.8818,73.8881,73.8312,73.8755,32200.0
2014-10-02 13:45:00,116.85,117.01,116.85,116.9,50200.0,73.8691,73.9703,73.8691,73.9007,50200.0
2014-10-02 13:50:00,116.9,117.07,116.89,117.07,31700.0,73.9007,74.0082,73.8944,74.0082,31700.0
2014-10-02 13:55:00,117.08,117.11,116.93,117.07,26800.0,74.0145,74.0335,73.9197,74.0082,26800.0
2014-10-02 14:00:00,117.08,117.38,117.08,117.36,90400.0,74.0145,74.2042,74.0145,74.1915,90400.0
2014-10-02 14:05:00,117.36,117.76,117.33,117.6,125100.0,74.1915,74.4444,74.1726,74.3433,125100.0
2014-10-02 14:10:00,117.61,117.72,117.48,117.7,75700.0,74.3496,74.4191,74.2674,74.4065,75700.0
2014-10-02 14:15:00,117.71,117.71,117.47,117.53,76300.0,74.4128,74.4128,74.2611,74.299,76300.0
2014-10-02 14:20:00,117.53,117.59,117.42,117.46,71600.0,74.299,74.3369,74.2295,74.2548,71600.0
2014-10-02 14:25:00,117.46,117.57,117.44,117.57,107000.0,74.2548,74.3243,74.2421,74.3243,107000.0
2014-10-02 14:30:00,117.56,117.61,117.33,117.36,86300.0,74.318,74.3496,74.1726,74.1915,86300.0
2014-10-02 14:35:00,117.35,117.43,117.3,117.38,91700.0,74.1852,74.2358,74.1536,74.2042,91700.0
2014-10-02 14:40:00,117.39,117.66,117.37,117.58,109400.0,74.2105,74.3812,74.1979,74.3306,109400.0
2014-10-02 14:45:00,117.61,117.77,117.57,117.66,76800.0,74.3496,74.4507,74.3243,74.3812,76800.0
2014-10-02 14:50:00,117.65,117.9,117.54,117.78,71800.0,74.3749,74.5329,74.3053,74.457,71800.0
2014-10-02 14:55:00,117.81,117.85,117.65,117.72,71600.0,74.476,74.5013,74.3749,74.4191,71600.0
2014-10-02 15:00:00,117.71,117.73,117.54,117.62,124600.0,74.4128,74.4254,74.3053,74.3559,124600.0
2014-10-02 15:05:00,117.63,117.66,117.51,117.58,144600.0,74.3622,74.3812,74.2864,74.3306,144600.0
2014-10-02 15:10:00,117.58,117.72,117.57,117.67,115100.0,74.3306,74.4191,74.3243,74.3875,115100.0
2014-10-02 15:15:00,117.68,117.69,117.51,117.54,69800.0,74.3938,74.4002,74.2864,74.3053,69800.0
2014-10-02 15:20:00,117.54,117.72,117.52,117.53,65200.0,74.3053,74.4191,74.2927,74.299,65200.0
2014-10-02 15:25:00,117.53,117.56,117.45,117.47,103900.0,74.299,74.318,74.2484,74.2611,103900.0
2014-10-02 15:30:00,117.46,117.49,117.35,117.46,76700.0,74.2548,74.2737,74.1852,74.2548,76700.0
2014-10-02 15:35:00,117.46,117.47,117.3,117.3,168500.0,74.2548,74.2611,74.1536,74.1536,168500.0
2014-10-02 15:40:00,117.29,117.34,117.13,117.17,126900.0,74.1473,74.1789,74.0461,74.0714,126900.0
2014-10-02 15:45:00,117.17,117.25,117.07,117.24,121900.0,74.0714,74.122,74.0082,74.1157,121900.0
2014-10-02 15:50:00,117.24,117.31,117.14,117.15,134800.0,74.1157,74.1599,74.0525,74.0588,134800.0
2014-10-02 15:55:00,117.15,117.3,117.07,117.08,306500.0,74.0588,74.1536,74.0082,74.0145,306500.0
2014-10-03 09:30:00,118.16,118.16,117.43,117.57,194700.0,74.6973,74.6973,74.2358,74.3243,194700.0
2014-10-03 09:35:00,117.57,117.6,117.11,117.13,82600.0,74.3243,74.3433,74.0335,74.0461,82600.0
2014-10-03 09:40:00,117.13,117.57,117.11,117.57,76300.0,74.0461,74.3243,74.0335,74.3243,76300.0
2014-10-03 09:45:00,117.53,117.9,117.45,117.64,78100.0,74.299,74.5329,74.2484,74.3685,78100.0
2014-10-03 09:50:00,117.66,117.74,117.43,117.45,39600.0,74.3812,74.4318,74.2358,74.2484,39600.0
2014-10-03 09:55:00,117.43,117.59,117.36,117.43,75300.0,74.2358,74.3369,74.1915,74.2358,75300.0
2014-10-03 10:00:00,117.42,117.83,117.4,117.79,51400.0,74.2295,74.4887,74.2168,74.4634,51400.0
2014-10-03 10:05:00,117.81,117.85,117.56,117.63,47100.0,74.476,74.5013,74.318,74.3622,47100.0
2014-10-03 10:10:00,117.62,117.63,117.39,117.42,56200.0,74.3559,74.3622,74.2105,74.2295,56200.0
2014-10-03 10:15:00,117.42,117.51,117.36,117.37,37400.0,74.2295,74.2864,74.1915,74.1979,37400.0
2014-10-03 10:20:00,117.37,117.4,117.14,117.2,71100.0,74.1979,74.2168,74.0525,74.0904,71100.0
2014-10-03 10:25:00,117.19,117.2,116.88,116.88,77100.0,74.0841,74.0904,73.8881,73.8881,77100.0
2014-10-03 10:30:00,116.86,116.91,116.63,116.63,121100.0,73.8755,73.9071,73.7301,73.7301,121100.0
2014-10-03 10:35:00,116.63,116.69,116.52,116.54,83900.0,73.7301,73.768,73.6605,73.6732,83900.0
2014-10-03 10:40:00,116.53,116.55,116.4,116.51,59100.0,73.6668,73.6795,73.5847,73.6542,59100.0
2014-10-03 10:45:00,116.51,116.71,116.49,116.69,66800.0,73.6542,73.7806,73.6415,73.768,66800.0
2014-10-03 10:50:00,116.7,116.93,116.68,116.82,50700.0,73.7743,73.9197,73.7617,73.8502,50700.0
2014-10-03 10:55:00,116.84,116.84,116.71,116.71,37800.0,73.8628,73.8628,73.7806,73.7806,37800.0
2014-10-03 11:00:00,116.71,116.84,116.69,116.79,56800.0,73.7806,73.8628,73.768,73.8312,56800.0
2014-10-03 11:05:00,116.8,116.92,116.79,116.83,60300.0,73.8375,73.9134,73.8312,73.8565,60300.0
2014-10-03 11:10:00,116.84,116.93,116.81,116.88,42600.0,73.8628,73.9197,73.8438,73.8881,42600.0
2014-10-03 11:15:00,116.88,116.88,116.7,116.7,45000.0,73.8881,73.8881,73.7743,73.7743,45000.0
2014-10-03 11:20:00,116.7,116.89,116.67,116.8,44500.0,73.7743,73.8944,73.7553,73.8375,44500.0
2014-10-03 11:25:00,116.79,117.1,116.78,117.08,49200.0,73.8312,74.0272,73.8249,74.0145,49200.0
2014-10-03 11:30:00,117.08,117.18,117.01,117.15,50400.0,74.0145,74.0777,73.9703,74.0588,50400.0
2014-10-03 11:35:00,117.15,117.32,117.15,117.31,30500.0,74.0588,74.1662,74.0588,74.1599,30500.0
2014-10-03 11:40:00,117.3,117.31,117.1,117.11,26700.0,74.1536,74.1599,74.0272,74.0335,26700.0
2014-10-03 11:45:00,117.11,117.19,117.04,117.15,31900.0,74.0335,74.0841,73.9892,74.0588,31900.0
2014-10-03 11:50:00,117.14,117.2,117.04,117.11,42700.0,74.0525,74.0904,73.9892,74.0335,42700.0
2014-10-03 11:55:00,117.11,117.24,117.11,117.18,48500.0,74.0335,74.1157,74.0335,74.0777,48500.0
2014-10-03 12:00:00,117.18,117.34,117.06,117.31,67200.0,74.0777,74.1789,74.0019,74.1599,67200.0
2014-10-03 12:05:00,117.3,117.35,117.23,117.32,20900.0,74.1536,74.1852,74.1094,74.1662,20900.0
2014-10-03 12:10:00,117.31,117.33,117.23,117.29,40400.0,74.1599,74.1726,74.1094,74.1473,40400.0
2014-10-03 12:15:00,117.29,117.39,117.23,117.36,37800.0,74.1473,74.2105,74.1094,74.1915,37800.0
2014-10-03 12:20:00,117.37,117.54,117.37,117.54,42700.0,74.1979,74.3053,74.1979,74.3053,42700.0
2014-10-03 12:25:00,117.54,117.65,117.49,117.6,26200.0,74.3053,74.3749,74.2737,74.3433,26200.0
2014-10-03 12:30:00,117.62,117.72,117.6,117.68,48900.0,74.3559,74.4191,74.3433,74.3938,48900.0
2014-10-03 12:35:00,117.69,117.7,117.59,117.59,28000.0,74.4002,74.4065,74.3369,74.3369,28000.0
2014-10-03 12:40:00,117.58,117.89,117.55,117.89,56800.0,74.3306,74.5266,74.3116,74.5266,56800.0
2014-10-03 12:45:00,117.87,117.91,117.81,117.87,49800.0,74.5139,74.5392,74.476,74.5139,49800.0
2014-10-03 12:50:00,117.87,117.99,117.87,117.95,38200.0,74.5139,74.5898,74.5139,74.5645,38200.0
2014-10-03 12:55:00,117.95,117.98,117.82,117.84,29200.0,74.5645,74.5835,74.4823,74.495,29200.0
2014-10-03 13:00:00,117.84,117.84,117.75,117.81,31600.0,74.495,74.495,74.4381,74.476,31600.0
2014-10-03 13:05:00,117.82,117.85,117.7,117.72,37100.0,74.4823,74.5013,74.4065,74.4191,37100.0
2014-10-03 13:10:00,117.72,117.8,117.7,117.77,29000.0,74.4191,74.4697,74.4065,74.4507,29000.0
2014-10-03 13:15:00,117.75,117.75,117.63,117.71,35400.0,74.4381,74.4381,74.3622,74.4128,35400.0
2014-10-03 13:20:00,117.72,117.8,117.67,117.69,25800.0,74.4191,74.4697,74.3875,74.4002,25800.0
2014-10-03 13:25:00,117.68,117.84,117.67,117.82,24800.0,74.3938,74.495,74.3875,74.4823,24800.0
2014-10-03 13:30:00,117.82,117.82,117.55,117.55,51800.0,74.4823,74.4823,74.3116,74.3116,51800.0
2014-10-03 13:35:00,117.56,117.63,117.47,117.62,48400.0,74.318,74.3622,74.2611,74.3559,48400.0
2014-10-03 13:40:00,117.62,117.66,117.57,117.61,23300.0,74.3559,74.3812,74.3243,74.3496,23300.0
2014-10-03 13:45:00,117.63,117.66,117.58,117.61,31600.0,74.3622,74.3812,74.3306,74.3496,31600.0
2014-10-03 13:50:00,117.6,117.73,117.57,117.72,23500.0,74.3433,74.4254,74.3243,74.4191,23500.0
2014-10-03 13:55:00,117.7,117.7,117.62,117.67,34100.0,74.4065,74.4065,74.3559,74.3875,34100.0
2014-10-03 14:00:00,117.66,117.88,117.66,117.85,60400.0,74.3812,74.5203,74.3812,74.5013,60400.0
2014-10-03 14:05:00,117.83,117.87,117.75,117.77,50700.0,74.4887,74.5139,74.4381,74.4507,50700.0
2014-10-03 14:10:00,117.76,117.91,117.76,117.84,50000.0,74.4444,74.5392,74.4444,74.495,50000.0
2014-10-03 14:15:00,117.84,117.84,117.66,117.68,43900.0,74.495,74.495,74.3812,74.3938,43900.0
2014-10-03 14:20:00,117.68,117.84,117.64,117.84,39900.0,74.3938,74.495,74.3685,74.495,39900.0
2014-10-03 14:25:00,117.83,117.88,117.76,117.83,48300.0,74.4887,74.5203,74.4444,74.4887,48300.0
2014-10-03 14:30:00,117.85,117.89,117.8,117.82,56000.0,74.5013,74.5266,74.4697,74.4823,56000.0
2014-10-03 14:35:00,117.81,117.92,117.81,117.87,47200.0,74.476,74.5456,74.476,74.5139,47200.0
2014-10-03 14:40:00,117.88,117.93,117.75,117.75,107100.0,74.5203,74.5519,74.4381,74.4381,107100.0
2014-10-03 14:45:00,117.76,117.83,117.72,117.78,74500.0,74.4444,74.4887,74.4191,74.457,74500.0
2014-10-03 14:50:00,117.79,117.81,117.73,117.75,42100.0,74.4634,74.476,74.4254,74.4381,42100.0
2014-10-03 14:55:00,117.75,117.81,117.74,117.74,44200.0,74.4381,74.476,74.4318,74.4318,44200.0
2014-10-03 15:00:00,117.74,117.86,117.66,117.86,77400.0,74.4318,74.5076,74.3812,74.5076,77400.0
2014-10-03 15:05:00,117.85,117.85,117.59,117.6,78000.0,74.5013,74.5013,74.3369,74.3433,78000.0
2014-10-03 15:10:00,117.59,117.71,117.59,117.65,71700.0,74.3369,74.4128,74.3369,74.3749,71700.0
2014-10-03 15:15:00,117.67,117.74,117.6,117.62,65200.0,74.3875,74.4318,74.3433,74.3559,65200.0
2014-10-03 15:20:00,117.62,117.64,117.5,117.56,80300.0,74.3559,74.3685,74.28,74.318,80300.0
2014-10-03 15:25:00,117.55,117.59,117.5,117.53,64800.0,74.3116,74.3369,74.28,74.299,64800.0
2014-10-03 15:30:00,117.53,117.6,117.5,117.52,70100.0,74.299,74.3433,74.28,74.2927,70100.0
2014-10-03 15:35:00,117.52,117.54,117.42,117.52,193100.0,74.2927,74.3053,74.2295,74.2927,193100.0
2014-10-03 15:40:00,117.53,117.65,117.48,117.58,105000.0,74.299,74.3749,74.2674,74.3306,105000.0
2014-10-03 15:45:00,117.59,117.82,117.58,117.8,137800.0,74.3369,74.4823,74.3306,74.4697,137800.0
2014-10-03 15:50:00,117.8,117.81,117.69,117.78,133500.0,74.4697,74.476,74.4002,74.457,133500.0
2014-10-03 15:55:00,117.78,117.83,117.62,117.64,379100.0,74.457,74.4887,74.3559,74.3685,379100.0
2014-10-06 09:30:00,117.91,118.12,117.72,118.03,134600.0,74.5392,74.672,74.4191,74.6151,134600.0
2014-10-06 09:35:00,118.02,118.27,117.93,118.27,61000.0,74.6088,74.7668,74.5519,74.7668,61000.0
2014-10-06 09:40:00,118.27,118.68,118.27,118.63,73600.0,74.7668,75.026,74.7668,74.9944,73600.0
2014-10-06 09:45:00,118.64,118.81,118.6,118.63,79900.0,75.0007,75.1082,74.9754,74.9944,79900.0
2014-10-06 09:50:00,118.66,118.87,118.66,118.81,76800.0,75.0134,75.1461,75.0134,75.1082,76800.0
2014-10-06 09:55:00,118.8,118.97,118.72,118.89,104800.0,75.1019,75.2093,75.0513,75.1588,104800.0
2014-10-06 10:00:00,118.9,119.05,118.7,118.8,67000.0,75.1651,75.2599,75.0386,75.1019,67000.0
2014-10-06 10:05:00,118.81,119.05,118.76,118.79,98400.0,75.1082,75.2599,75.0766,75.0955,98400.0
2014-10-06 10:10:00,118.76,118.83,118.55,118.59,92400.0,75.0766,75.1208,74.9438,74.9691,92400.0
2014-10-06 10:15:00,118.59,118.73,118.51,118.53,78700.0,74.9691,75.0576,74.9185,74.9312,78700.0
2014-10-06 10:20:00,118.53,118.57,118.28,118.31,92100.0,74.9312,74.9565,74.7731,74.7921,92100.0
2014-10-06 10:25:00,118.32,118.36,118.07,118.07,62500.0,74.7984,74.8237,74.6404,74.6404,62500.0
2014-10-06 10:30:00,118.07,118.16,118.04,118.1,58400.0,74.6404,74.6973,74.6214,74.6593,58400.0
2014-10-06 10:35:00,118.09,118.12,117.78,117.85,81000.0,74.653,74.672,74.457,74.5013,81000.0
2014-10-06 10:40:00,117.86,118.05,117.77,117.8,80800.0,74.5076,74.6277,74.4507,74.4697,80800.0
2014-10-06 10:45:00,117.8,117.85,117.74,117.8,74600.0,74.4697,74.5013,74.4318,74.4697,74600.0
2014-10-06 10:50:00,117.79,117.82,117.61,117.62,54700.0,74.4634,74.4823,74.3496,74.3559,54700.0
2014-10-06 10:55:00,117.61,117.65,117.41,117.43,66800.0,74.3496,74.3749,74.2231,74.2358,66800.0
2014-10-06 11:00:00,117.42,117.66,117.42,117.56,48300.0,74.2295,74.3812,74.2295,74.318,48300.0
2014-10-06 11:05:00,117.56,117.69,117.43,117.65,56400.0,74.318,74.4002,74.2358,74.3749,56400.0
2014-10-06 11:10:00,117.64,117.75,117.59,117.72,41200.0,74.3685,74.4381,74.3369,74.4191,41200.0
2014-10-06 11:15:00,117.72,117.8,117.65,117.74,59600.0,74.4191,74.4697,74.3749,74.4318,59600.0
2014-10-06 11:20:00,117.74,117.75,117.56,117.61,39100.0,74.4318,74.4381,74.318,74.3496,39100.0
2014-10-06 11:25:00,117.62,117.77,117.53,117.6,56900.0,74.3559,74.4507,74.299,74.3433,56900.0
2014-10-06 11:30:00,117.61,117.92,117.61,117.81,67200.0,74.3496,74.5456,74.3496,74.476,67200.0
2014-10-06 11:35:00,117.83,117.85,117.72,117.72,36200.0,74.4887,74.5013,74.4191,74.4191,36200.0
2014-10-06 11:40:00,117.72,117.78,117.54,117.57,48200.0,74.4191,74.457,74.3053,74.3243,48200.0
2014-10-06 11:45:00,117.56,117.59,117.36,117.4,37400.0,74.318,74.3369,74.1915,74.2168,37400.0
2014-10-06 11:50:00,117.4,117.52,117.4,117.41,29600.0,74.2168,74.2927,74.2168,74.2231,29600.0
2014-10-06 11:55:00,117.4,117.47,117.28,117.47,40500.0,74.2168,74.2611,74.141,74.2611,40500.0
2014-10-06 12:00:00,117.46,117.63,117.41,117.47,37600.0,74.2548,74.3622,74.2231,74.2611,37600.0
2014-10-06 12:05:00,117.47,117.59,117.4,117.47,32600.0,74.2611,74.3369,74.2168,74.2611,32600.0
2014-10-06 12:10:00,117.48,117.63,117.48,117.56,28200.0,74.2674,74.3622,74.2674,74.318,28200.0
2014-10-06 12:15:00,117.56,117.66,117.55,117.61,31000.0,74.318,74.3812,74.3116,74.3496,31000.0
2014-10-06 12:20:00,117.64,117.66,117.49,117.52,35100.0,74.3685,74.3812,74.2737,74.2927,35100.0
2014-10-06 12:25:00,117.52,117.71,117.52,117.6,21100.0,74.2927,74.4128,74.2927,74.3433,21100.0
2014-10-06 12:30:00,117.63,117.77,117.49,117.76,28200.0,74.3622,74.4507,74.2737,74.4444,28200.0
2014-10-06 12:35:00,117.76,117.81,117.64,117.66,69300.0,74.4444,74.476,74.3685,74.3812,69300.0
2014-10-06 12:40:00,117.65,117.68,117.42,117.53,47400.0,74.3749,74.3938,74.2295,74.299,47400.0
2014-10-06 12:45:00,117.52,117.61,117.44,117.51,22900.0,74.2927,74.3496,74.2421,74.2864,22900.0
2014-10-06 12:50:00,117.5,117.62,117.41,117.48,33200.0,74.28,74.3559,74.2231,74.2674,33200.0
2014-10-06 12:55:00,117.49,117.62,117.45,117.59,27200.0,74.2737,74.3559,74.2484,74.3369,27200.0
2014-10-06 13:00:00,117.6,117.73,117.46,117.7,36400.0,74.3433,74.4254,74.2548,74.4065,36400.0
2014-10-06 13:05:00,117.68,117.71,117.57,117.6,20000.0,74.3938,74.4128,74.3243,74.3433,20000.0
2014-10-06 13:10:00,117.61,117.68,117.6,117.63,17300.0,74.3496,74.3938,74.3433,74.3622,17300.0
2014-10-06 13:15:00,117.64,117.86,117.64,117.77,36400.0,74.3685,74.5076,74.3685,74.4507,36400.0
2014-10-06 13:20:00,117.78,118.03,117.78,118.03,44900.0,74.457,74.6151,74.457,74.6151,44900.0
2014-10-06 13:25:00,118.06,118.07,117.92,118.02,32600.0,74.6341,74.6404,74.5456,74.6088,32600.0
2014-10-06 13:30:00,118.02,118.02,117.94,117.98,22200.0,74.6088,74.6088,74.5582,74.5835,22200.0
2014-10-06 13:35:00,118.0,118.11,117.95,118.09,52500.0,74.5961,74.6657,74.5645,74.653,52500.0
2014-10-06 13:40:00,118.09,118.1,117.98,118.04,35500.0,74.653,74.6593,74.5835,74.6214,35500.0
2014-10-06 13:45:00,118.04,118.1,117.95,117.95,19800.0,74.6214,74.6593,74.5645,74.5645,19800.0
2014-10-06 13:50:00,117.96,118.05,117.89,118.05,22500.0,74.5708,74.6277,74.5266,74.6277,22500.0
2014-10-06 13:55:00,118.04,118.06,117.96,118.01,19400.0,74.6214,74.6341,74.5708,74.6024,19400.0
2014-10-06 14:00:00,118.01,118.03,117.9,117.97,27900.0,74.6024,74.6151,74.5329,74.5772,27900.0
2014-10-06 14:05:00,117.97,118.0,117.77,117.86,34000.0,74.5772,74.5961,74.4507,74.5076,34000.0
2014-10-06 14:10:00,117.84,118.02,117.83,117.99,21300.0,74.495,74.6088,74.4887,74.5898,21300.0
2014-10-06 14:15:00,117.99,118.1,117.92,118.03,27300.0,74.5898,74.6593,74.5456,74.6151,27300.0
2014-10-06 14:20:00,118.04,118.24,118.04,118.14,48900.0,74.6214,74.7478,74.6214,74.6846,48900.0
2014-10-06 14:25:00,118.14,118.23,118.09,118.2,62800.0,74.6846,74.7415,74.653,74.7226,62800.0
2014-10-06 14:30:00,118.21,118.33,118.17,118.19,50600.0,74.7289,74.8047,74.7036,74.7162,50600.0
2014-10-06 14:35:00,118.2,118.42,118.2,118.31,54900.0,74.7226,74.8616,74.7226,74.7921,54900.0
2014-10-06 14:40:00,118.3,118.3,118.11,118.13,31900.0,74.7858,74.7858,74.6657,74.6783,31900.0
2014-10-06 14:45:00,118.14,118.16,118.07,118.08,22600.0,74.6846,74.6973,74.6404,74.6467,22600.0
2014-10-06 14:50:00,118.06,118.06,118.01,118.05,16600.0,74.6341,74.6341,74.6024,74.6277,16600.0
2014-10-06 14:55:00,118.04,118.1,118.0,118.04,20000.0,74.6214,74.6593,74.5961,74.6214,20000.0
2014-10-06 15:00:00,118.04,118.04,117.74,117.81,76300.0,74.6214,74.6214,74.4318,74.476,76300.0
2014-10-06 15:05:00,117.81,117.92,117.79,117.82,51200.0,74.476,74.5456,74.4634,74.4823,51200.0
2014-10-06 15:10:00,117.81,117.91,117.79,117.81,57500.0,74.476,74.5392,74.4634,74.476,57500.0
2014-10-06 15:15:00,117.81,117.95,117.79,117.89,31900.0,74.476,74.5645,74.4634,74.5266,31900.0
2014-10-06 15:20:00,117.9,118.09,117.82,118.07,64600.0,74.5329,74.653,74.4823,74.6404,64600.0
2014-10-06 15:25:00,118.07,118.07,117.86,117.91,39500.0,74.6404,74.6404,74.5076,74.5392,39500.0
2014-10-06 15:30:00,117.89,117.91,117.85,117.88,47900.0,74.5266,74.5392,74.5013,74.5203,47900.0
2014-10-06 15:35:00,117.88,118.05,117.87,118.05,52600.0,74.5203,74.6277,74.5139,74.6277,52600.0
2014-10-06 15:40:00,118.05,118.11,117.98,118.11,75700.0,74.6277,74.6657,74.5835,74.6657,75700.0
2014-10-06 15:45:00,118.1,118.14,118.05,118.11,67500.0,74.6593,74.6846,74.6277,74.6657,67500.0
2014-10-06 15:50:00,118.11,118.12,117.98,118.09,103800.0,74.6657,74.672,74.5835,74.653,103800.0
2014-10-06 15:55:00,118.1,118.13,117.95,118.02,233500.0,74.6593,74.6783,74.5645,74.6088,233500.0
2014-10-07 09:30:00,117.47,117.51,117.2,117.22,196800.0,74.2611,74.2864,74.0904,74.103,196800.0
2014-10-07 09:35:00,117.22,117.41,117.02,117.29,82600.0,74.103,74.2231,73.9766,74.1473,82600.0
2014-10-07 09:40:00,117.25,117.34,116.89,116.95,72700.0,74.122,74.1789,73.8944,73.9323,72700.0
2014-10-07 09:45:00,116.94,117.27,116.8,117.25,53600.0,73.926,74.1346,73.8375,74.122,53600.0
2014-10-07 09:50:00,117.25,117.48,117.2,117.31,39800.0,74.122,74.2674,74.0904,74.1599,39800.0
2014-10-07 09:55:00,117.32,117.65,117.27,117.64,39700.0,74.1662,74.3749,74.1346,74.3685,39700.0
2014-10-07 10:00:00,117.66,117.71,117.41,117.57,72100.0,74.3812,74.4128,74.2231,74.3243,72100.0
2014-10-07 10:05:00,117.58,117.87,117.45,117.83,62600.0,74.3306,74.5139,74.2484,74.4887,62600.0
2014-10-07 10:10:00,117.82,117.92,117.67,117.73,58000.0,74.4823,74.5456,74.3875,74.4254,58000.0
2014-10-07 10:15:00,117.72,117.79,117.58,117.78,88100.0,74.4191,74.4634,74.3306,74.457,88100.0
2014-10-07 10:20:00,117.8,117.93,117.57,117.81,50500.0,74.4697,74.5519,74.3243,74.476,50500.0
2014-10-07 10:25:00,117.8,117.82,117.63,117.67,40900.0,74.4697,74.4823,74.3622,74.3875,40900.0
2014-10-07 10:30:00,117.69,117.92,117.67,117.86,55800.0,74.4002,74.5456,74.3875,74.5076,55800.0
2014-10-07 10:35:00,117.86,118.21,117.86,118.07,55700.0,74.5076,74.7289,74.5076,74.6404,55700.0
2014-10-07 10:40:00,118.04,118.33,118.01,118.33,50400.0,74.6214,74.8047,74.6024,74.8047,50400.0
2014-10-07 10:45:00,118.34,118.43,118.17,118.19,89100.0,74.8111,74.868,74.7036,74.7162,89100.0
2014-10-07 10:50:00,118.21,118.42,118.2,118.22,29100.0,74.7289,74.8616,74.7226,74.7352,29100.0
2014-10-07 10:55:00,118.22,118.26,118.03,118.06,45100.0,74.7352,74.7605,74.6151,74.6341,45100.0
2014-10-07 11:00:00,118.07,118.2,117.92,117.92,58700.0,74.6404,74.7226,74.5456,74.5456,58700.0
2014-10-07 11:05:00,117.93,118.05,117.83,117.94,40000.0,74.5519,74.6277,74.4887,74.5582,40000.0
2014-10-07 11:10:00,117.93,118.03,117.79,117.87,39900.0,74.5519,74.6151,74.4634,74.5139,39900.0
2014-10-07 11:15:00,117.88,117.88,117.71,117.75,30300.0,74.5203,74.5203,74.4128,74.4381,30300.0
2014-10-07 11:20:00,117.78,117.92,117.74,117.81,42500.0,74.457,74.5456,74.4318,74.476,42500.0
2014-10-07 11:25:00,117.75,117.75,117.54,117.62,59200.0,74.4381,74.4381,74.3053,74.3559,59200.0
2014-10-07 11:30:00,117.61,117.81,117.53,117.76,53900.0,74.3496,74.476,74.299,74.4444,53900.0
2014-10-07 11:35:00,117.75,117.77,117.55,117.61,38500.0,74.4381,74.4507,74.3116,74.3496,38500.0
2014-10-07 11:40:00,117.59,117.95,117.58,117.94,31400.0,74.3369,74.5645,74.3306,74.5582,31400.0
2014-10-07 11:45:00,117.93,117.96,117.82,117.94,32200.0,74.5519,74.5708,74.4823,74.5582,32200.0
2014-10-07 11:50:00,117.94,117.99,117.86,117.92,50100.0,74.5582,74.5898,74.5076,74.5456,50100.0
2014-10-07 11:55:00,117.92,117.94,117.82,117.86,39300.0,74.5456,74.5582,74.4823,74.5076,39300.0
2014-10-07 12:00:00,117.83,117.89,117.74,117.82,25900.0,74.4887,74.5266,74.4318,74.4823,25900.0
2014-10-07 12:05:00,117.81,118.02,117.81,117.93,32300.0,74.476,74.6088,74.476,74.5519,32300.0
2014-10-07 12:10:00,117.93,118.04,117.92,117.95,30200.0,74.5519,74.6214,74.5456,74.5645,30200.0
2014-10-07 12:15:00,117.94,118.02,117.86,117.89,55400.0,74.5582,74.6088,74.5076,74.5266,55400.0
2014-10-07 12:20:00,117.88,117.94,117.78,117.88,21200.0,74.5203,74.5582,74.457,74.5203,21200.0
2014-10-07 12:25:00,117.89,117.96,117.82,117.89,19500.0,74.5266,74.5708,74.4823,74.5266,19500.0
2014-10-07 12:30:00,117.88,117.92,117.78,117.78,22200.0,74.5203,74.5456,74.457,74.457,22200.0
2014-10-07 12:35:00,117.78,117.82,117.74,117.78,18900.0,74.457,74.4823,74.4318,74.457,18900.0
2014-10-07 12:40:00,117.77,117.82,117.69,117.75,35700.0,74.4507,74.4823,74.4002,74.4381,35700.0
2014-10-07 12:45:00,117.75,117.78,117.44,117.48,58400.0,74.4381,74.457,74.2421,74.2674,58400.0
2014-10-07 12:50:00,117.48,117.6,117.46,117.51,27200.0,74.2674,74.3433,74.2548,74.2864,27200.0
2014-10-07 12:55:00,117.51,117.62,117.48,117.6,25700.0,74.2864,74.3559,74.2674,74.3433,25700.0
2014-10-07 13:00:00,117.6,117.6,117.45,117.54,32400.0,74.3433,74.3433,74.2484,74.3053,32400.0
2014-10-07 13:05:00,117.53,117.55,117.44,117.49,40900.0,74.299,74.3116,74.2421,74.2737,40900.0
2014-10-07 13:10:00,117.49,117.66,117.47,117.66,22300.0,74.2737,74.3812,74.2611,74.3812,22300.0
2014-10-07 13:15:00,117.66,117.7,117.54,117.55,52700.0,74.3812,74.4065,74.3053,74.3116,52700.0
2014-10-07 13:20:00,117.54,117.63,117.5,117.56,47900.0,74.3053,74.3622,74.28,74.318,47900.0
2014-10-07 13:25:00,117.56,117.71,117.52,117.65,32200.0,74.318,74.4128,74.2927,74.3749,32200.0
2014-10-07 13:30:00,117.66,117.7,117.51,117.53,29900.0,74.3812,74.4065,74.2864,74.299,29900.0
2014-10-07 13:35:00,117.52,117.56,117.36,117.38,43000.0,74.2927,74.318,74.1915,74.2042,43000.0
2014-10-07 13:40:00,117.39,117.41,117.3,117.3,54200.0,74.2105,74.2231,74.1536,74.1536,54200.0
2014-10-07 13:45:00,117.29,117.4,117.24,117.3,51200.0,74.1473,74.2168,74.1157,74.1536,51200.0
2014-10-07 13:50:00,117.3,117.33,117.22,117.29,48300.0,74.1536,74.1726,74.103,74.1473,48300.0
2014-10-07 13:55:00,117.27,117.28,117.16,117.18,47100.0,74.1346,74.141,74.0651,74.0777,47100.0
2014-10-07 14:00:00,117.17,117.18,116.95,116.99,107000.0,74.0714,74.0777,73.9323,73.9576,107000.0
2014-10-07 14:05:00,116.99,117.14,116.96,117.12,43000.0,73.9576,74.0525,73.9387,74.0398,43000.0
2014-10-07 14:10:00,117.11,117.27,117.08,117.2,64000.0,74.0335,74.1346,74.0145,74.0904,64000.0
2014-10-07 14:15:00,117.2,117.2,117.07,117.18,84800.0,74.0904,74.0904,74.0082,74.0777,84800.0
2014-10-07 14:20:00,117.18,117.19,116.95,117.0,104600.0,74.0777,74.0841,73.9323,73.964,104600.0
2014-10-07 14:25:00,116.95,116.97,116.78,116.81,71000.0,73.9323,73.945,73.8249,73.8438,71000.0
2014-10-07 14:30:00,116.82,116.82,116.63,116.72,97800.0,73.8502,73.8502,73.7301,73.7869,97800.0
2014-10-07 14:35:00,116.72,116.9,116.7,116.84,103800.0,73.7869,73.9007,73.7743,73.8628,103800.0
2014-10-07 14:40:00,116.83,116.91,116.77,116.89,53700.0,73.8565,73.9071,73.8186,73.8944,53700.0
2014-10-07 14:45:00,116.89,116.92,116.75,116.75,56500.0,73.8944,73.9134,73.8059,73.8059,56500.0
2014-10-07 14:50:00,116.77,116.82,116.68,116.7,58400.0,73.8186,73.8502,73.7617,73.7743,58400.0
2014-10-07 14:55:00,116.69,116.77,116.63,116.72,48400.0,73.768,73.8186,73.7301,73.7869,48400.0
2014-10-07 15:00:00,116.72,116.78,116.65,116.68,76500.0,73.7869,73.8249,73.7427,73.7617,76500.0
2014-10-07 15:05:00,116.68,116.71,116.43,116.43,89000.0,73.7617,73.7806,73.6036,73.6036,89000.0
2014-10-07 15:10:00,116.44,116.57,116.4,116.57,85000.0,73.6099,73.6921,73.5847,73.6921,85000.0
2014-10-07 15:15:00,116.57,116.59,116.39,116.42,108000.0,73.6921,73.7048,73.5783,73.5973,108000.0
2014-10-07 15:20:00,116.42,116.45,116.31,116.39,92400.0,73.5973,73.6163,73.5278,73.5783,92400.0
2014-10-07 15:25:00,116.39,116.47,116.35,116.47,93600.0,73.5783,73.6289,73.553,73.6289,93600.0
2014-10-07 15:30:00,116.47,116.6,116.45,116.53,111800.0,73.6289,73.7111,73.6163,73.6668,111800.0
2014-10-07 15:35:00,116.52,116.52,116.36,116.38,255800.0,73.6605,73.6605,73.5594,73.572,255800.0
2014-10-07 15:40:00,116.38,116.46,116.25,116.26,208500.0,73.572,73.6226,73.4898,73.4961,208500.0
2014-10-07 15:45:00,116.26,116.39,116.22,116.22,172900.0,73.4961,73.5783,73.4709,73.4709,172900.0
2014-10-07 15:50:00,116.24,116.28,116.13,116.18,232700.0,73.4835,73.5088,73.414,73.4456,232700.0
2014-10-07 15:55:00,116.19,116.21,116.0,116.0,457000.0,73.4519,73.4645,73.3318,73.3318,457000.0
2014-10-08 09:30:00,115.83,116.03,115.45,115.57,223600.0,73.2243,73.3507,72.9841,73.06,223600.0
2014-10-08 09:35:00,115.62,116.2,115.59,116.07,86100.0,73.0916,73.4582,73.0726,73.376,86100.0
2014-10-08 09:40:00,116.05,116.08,115.81,116.05,82600.0,73.3634,73.3824,73.2117,73.3634,82600.0
2014-10-08 09:45:00,116.03,116.11,115.89,115.98,93300.0,73.3507,73.4013,73.2622,73.3191,93300.0
2014-10-08 09:50:00,116.0,116.0,115.63,115.64,58500.0,73.3318,73.3318,73.0979,73.1042,58500.0
2014-10-08 09:55:00,115.64,115.68,115.52,115.62,74900.0,73.1042,73.1295,73.0283,73.0916,74900.0
2014-10-08 10:00:00,115.63,115.93,115.51,115.55,77600.0,73.0979,73.2875,73.022,73.0473,77600.0
2014-10-08 10:05:00,115.53,115.84,115.49,115.79,109900.0,73.0347,73.2306,73.0094,73.199,109900.0
2014-10-08 10:10:00,115.78,116.15,115.75,116.0,87100.0,73.1927,73.4266,73.1737,73.3318,87100.0
2014-10-08 10:15:00,116.0,116.01,115.77,115.83,55200.0,73.3318,73.3381,73.1864,73.2243,55200.0
2014-10-08 10:20:00,115.82,115.82,115.51,115.55,117400.0,73.218,73.218,73.022,73.0473,117400.0
2014-10-08 10:25:00,115.52,115.83,115.45,115.71,57700.0,73.0283,73.2243,72.9841,73.1485,57700.0
2014-10-08 10:30:00,115.71,115.78,115.37,115.38,141100.0,73.1485,73.1927,72.9335,72.9398,141100.0
2014-10-08 10:35:00,115.39,115.5,115.34,115.37,83000.0,72.9462,73.0157,72.9146,72.9335,83000.0
2014-10-08 10:40:00,115.38,115.44,115.15,115.36,264100.0,72.9398,72.9778,72.7944,72.9272,264100.0
2014-10-08 10:45:00,115.37,115.59,115.26,115.45,79200.0,72.9335,73.0726,72.864,72.9841,79200.0
2014-10-08 10:50:00,115.46,115.55,115.35,115.38,63300.0,72.9904,73.0473,72.9209,72.9398,63300.0
2014-10-08 10:55:00,115.39,115.5,115.28,115.43,78600.0,72.9462,73.0157,72.8766,72.9714,78600.0
2014-10-08 11:00:00,115.43,115.52,115.33,115.35,81300.0,72.9714,73.0283,72.9082,72.9209,81300.0
2014-10-08 11:05:00,115.36,115.56,115.34,115.56,70300.0,72.9272,73.0536,72.9146,73.0536,70300.0
2014-10-08 11:10:00,115.56,115.6,115.44,115.51,69000.0,73.0536,73.0789,72.9778,73.022,69000.0
2014-10-08 11:15:00,115.51,115.51,115.34,115.46,79400.0,73.022,73.022,72.9146,72.9904,79400.0
2014-10-08 11:20:00,115.46,115.8,115.43,115.79,65500.0,72.9904,73.2054,72.9714,73.199,65500.0
2014-10-08 11:25:00,115.8,116.08,115.8,116.03,110300.0,73.2054,73.3824,73.2054,73.3507,110300.0
2014-10-08 11:30:00,116.03,116.23,116.0,116.03,98900.0,73.3507,73.4772,73.3318,73.3507,98900.0
2014-10-08 11:35:00,116.01,116.02,115.82,115.82,70300.0,73.3381,73.3444,73.218,73.218,70300.0
2014-10-08 11:40:00,115.82,115.9,115.74,115.77,85900.0,73.218,73.2686,73.1674,73.1864,85900.0
2014-10-08 11:45:00,115.78,115.85,115.71,115.74,48200.0,73.1927,73.237,73.1485,73.1674,48200.0
2014-10-08 11:50:00,115.72,115.93,115.67,115.92,55000.0,73.1548,73.2875,73.1232,73.2812,55000.0
2014-10-08 11:55:00,115.92,116.22,115.88,116.16,51600.0,73.2812,73.4709,73.2559,73.4329,51600.0
2014-10-08 12:00:00,116.17,116.35,116.17,116.21,50500.0,73.4393,73.553,73.4393,73.4645,50500.0
2014-10-08 12:05:00,116.22,116.33,116.16,116.16,61900.0,73.4709,73.5404,73.4329,73.4329,61900.0
2014-10-08 12:10:00,116.15,116.28,116.11,116.22,58100.0,73.4266,73.5088,73.4013,73.4709,58100.0
2014-10-08 12:15:00,116.2,116.22,116.05,116.09,42300.0,73.4582,73.4709,73.3634,73.3887,42300.0
2014-10-08 12:20:00,116.07,116.07,115.92,115.93,44500.0,73.376,73.376,73.2812,73.2875,44500.0
2014-10-08 12:25:00,115.94,115.98,115.84,115.85,29200.0,73.2939,73.3191,73.2306,73.237,29200.0
2014-10-08 12:30:00,115.85,115.85,115.7,115.7,97200.0,73.237,73.237,73.1421,73.1421,97200.0
2014-10-08 12:35:00,115.7,115.9,115.68,115.83,88100.0,73.1421,73.2686,73.1295,73.2243,88100.0
2014-10-08 12:40:00,115.8,115.81,115.68,115.73,71600.0,73.2054,73.2117,73.1295,73.1611,71600.0
2014-10-08 12:45:00,115.73,115.74,115.61,115.71,59400.0,73.1611,73.1674,73.0852,73.1485,59400.0
2014-10-08 12:50:00,115.72,115.72,115.63,115.65,73300.0,73.1548,73.1548,73.0979,73.1105,73300.0
2014-10-08 12:55:00,115.66,115.82,115.62,115.81,34000.0,73.1168,73.218,73.0916,73.2117,34000.0
2014-10-08 13:00:00,115.8,116.1,115.79,116.06,35700.0,73.2054,73.395,73.199,73.3697,35700.0
2014-10-08 13:05:00,116.06,116.12,115.95,116.07,41500.0,73.3697,73.4076,73.3002,73.376,41500.0
2014-10-08 13:10:00,116.05,116.08,115.93,116.01,51300.0,73.3634,73.3824,73.2875,73.3381,51300.0
2014-10-08 13:15:00,116.01,116.03,115.96,115.96,46500.0,73.3381,73.3507,73.3065,73.3065,46500.0
2014-10-08 13:20:00,115.97,116.18,115.93,116.11,74400.0,73.3128,73.4456,73.2875,73.4013,74400.0
2014-10-08 13:25:00,116.09,116.18,116.05,116.1,38900.0,73.3887,73.4456,73.3634,73.395,38900.0
2014-10-08 13:30:00,116.11,116.18,116.06,116.07,68000.0,73.4013,73.4456,73.3697,73.376,68000.0
2014-10-08 13:35:00,116.08,116.18,116.01,116.11,57800.0,73.3824,73.4456,73.3381,73.4013,57800.0
2014-10-08 13:40:00,116.12,116.15,116.0,116.13,59600.0,73.4076,73.4266,73.3318,73.414,59600.0
2014-10-08 13:45:00,116.13,116.41,116.13,116.41,191200.0,73.414,73.591,73.414,73.591,191200.0
2014-10-08 13:50:00,116.41,116.5,116.27,116.4,68000.0,73.591,73.6479,73.5025,73.5847,68000.0
2014-10-08 13:55:00,116.39,116.42,116.26,116.3,67100.0,73.5783,73.5973,73.4961,73.5214,67100.0
2014-10-08 14:00:00,116.31,116.9,116.3,116.89,173800.0,73.5278,73.9007,73.5214,73.8944,173800.0
2014-10-08 14:05:00,116.91,117.34,116.86,117.26,144300.0,73.9071,74.1789,73.8755,74.1283,144300.0
2014-10-08 14:10:00,117.27,117.48,117.25,117.34,132800.0,74.1346,74.2674,74.122,74.1789,132800.0
2014-10-08 14:15:00,117.34,117.37,117.15,117.28,77300.0,74.1789,74.1979,74.0588,74.141,77300.0
2014-10-08 14:20:00,117.32,117.57,117.3,117.48,69300.0,74.1662,74.3243,74.1536,74.2674,69300.0
2014-10-08 14:25:00,117.49,117.59,117.38,117.42,72700.0,74.2737,74.3369,74.2042,74.2295,72700.0
2014-10-08 14:30:00,117.42,117.99,117.41,117.98,95400.0,74.2295,74.5898,74.2231,74.5835,95400.0
2014-10-08 14:35:00,117.97,118.25,117.97,118.09,198100.0,74.5772,74.7542,74.5772,74.653,198100.0
2014-10-08 14:40:00,118.09,118.1,117.64,117.64,121000.0,74.653,74.6593,74.3685,74.3685,121000.0
2014-10-08 14:45:00,117.62,117.74,117.36,117.36,56300.0,74.3559,74.4318,74.1915,74.1915,56300.0
2014-10-08 14:50:00,117.38,117.47,117.31,117.32,66100.0,74.2042,74.2611,74.1599,74.1662,66100.0
2014-10-08 14:55:00,117.33,117.46,117.26,117.41,59200.0,74.1726,74.2548,74.1283,74.2231,59200.0
2014-10-08 15:00:00,117.43,117.58,117.43,117.56,133600.0,74.2358,74.3306,74.2358,74.318,133600.0
2014-10-08 15:05:00,117.56,117.72,117.54,117.6,75500.0,74.318,74.4191,74.3053,74.3433,75500.0
2014-10-08 15:10:00,117.61,117.66,117.55,117.61,70900.0,74.3496,74.3812,74.3116,74.3496,70900.0
2014-10-08 15:15:00,117.59,117.66,117.48,117.5,111700.0,74.3369,74.3812,74.2674,74.28,111700.0
2014-10-08 15:20:00,117.5,117.69,117.46,117.63,132500.0,74.28,74.4002,74.2548,74.3622,132500.0
2014-10-08 15:25:00,117.63,117.86,117.63,117.76,137500.0,74.3622,74.5076,74.3622,74.4444,137500.0
2014-10-08 15:30:00,117.77,117.79,117.62,117.7,164500.0,74.4507,74.4634,74.3559,74.4065,164500.0
2014-10-08 15:35:00,117.7,117.83,117.68,117.83,131500.0,74.4065,74.4887,74.3938,74.4887,131500.0
2014-10-08 15:40:00,117.82,118.11,117.8,118.05,161700.0,74.4823,74.6657,74.4697,74.6277,161700.0
2014-10-08 15:45:00,118.06,118.07,117.86,118.01,345000.0,74.6341,74.6404,74.5076,74.6024,345000.0
2014-10-08 15:50:00,118.01,118.05,117.85,117.89,273800.0,74.6024,74.6277,74.5013,74.5266,273800.0
2014-10-08 15:55:00,117.89,118.0,117.82,117.89,409100.0,74.5266,74.5961,74.4823,74.5266,409100.0
2014-10-09 09:30:00,117.02,117.08,116.46,116.47,341100.0,73.9766,74.0145,73.6226,73.6289,341100.0
2014-10-09 09:35:00,116.46,116.58,116.4,116.42,164900.0,73.6226,73.6984,73.5847,73.5973,164900.0
2014-10-09 09:40:00,116.42,116.81,116.33,116.77,166500.0,73.5973,73.8438,73.5404,73.8186,166500.0
2014-10-09 09:45:00,116.8,116.8,116.3,116.44,141100.0,73.8375,73.8375,73.5214,73.6099,141100.0
2014-10-09 09:50:00,116.44,116.45,116.07,116.2,231200.0,73.6099,73.6163,73.376,73.4582,231200.0
2014-10-09 09:55:00,116.19,116.27,116.09,116.21,66000.0,73.4519,73.5025,73.3887,73.4645,66000.0
2014-10-09 10:00:00,116.22,116.46,116.2,116.41,65200.0,73.4709,73.6226,73.4582,73.591,65200.0
2014-10-09 10:05:00,116.41,116.42,116.04,116.15,137900.0,73.591,73.5973,73.3571,73.4266,137900.0
2014-10-09 10:10:00,116.15,116.24,116.02,116.23,95000.0,73.4266,73.4835,73.3444,73.4772,95000.0
2014-10-09 10:15:00,116.21,116.41,116.19,116.41,48500.0,73.4645,73.591,73.4519,73.591,48500.0
2014-10-09 10:20:00,116.39,116.42,116.22,116.24,48100.0,73.5783,73.5973,73.4709,73.4835,48100.0
2014-10-09 10:25:00,116.23,116.31,116.11,116.16,89800.0,73.4772,73.5278,73.4013,73.4329,89800.0
2014-10-09 10:30:00,116.16,116.17,115.92,115.95,133900.0,73.4329,73.4393,73.2812,73.3002,133900.0
2014-10-09 10:35:00,115.97,116.08,115.87,116.06,133100.0,73.3128,73.3824,73.2496,73.3697,133100.0
2014-10-09 10:40:00,116.05,116.19,115.97,116.13,105400.0,73.3634,73.4519,73.3128,73.414,105400.0
2014-10-09 10:45:00,116.12,116.12,115.93,115.95,130600.0,73.4076,73.4076,73.2875,73.3002,130600.0
2014-10-09 10:50:00,115.93,115.97,115.82,115.87,98700.0,73.2875,73.3128,73.218,73.2496,98700.0
2014-10-09 10:55:00,115.87,116.04,115.85,116.01,74100.0,73.2496,73.3571,73.237,73.3381,74100.0
2014-10-09 11:00:00,116.02,116.03,115.77,115.83,167100.0,73.3444,73.3507,73.1864,73.2243,167100.0
2014-10-09 11:05:00,115.84,115.84,115.63,115.77,104900.0,73.2306,73.2306,73.0979,73.1864,104900.0
2014-10-09 11:10:00,115.76,116.15,115.69,116.01,147300.0,73.1801,73.4266,73.1358,73.3381,147300.0
2014-10-09 11:15:00,116.0,116.05,115.81,115.81,99800.0,73.3318,73.3634,73.2117,73.2117,99800.0
2014-10-09 11:20:00,115.8,115.94,115.61,115.62,98200.0,73.2054,73.2939,73.0852,73.0916,98200.0
2014-10-09 11:25:00,115.64,115.79,115.63,115.67,67700.0,73.1042,73.199,73.0979,73.1232,67700.0
2014-10-09 11:30:00,115.69,115.77,115.6,115.66,69900.0,73.1358,73.1864,73.0789,73.1168,69900.0
2014-10-09 11:35:00,115.65,115.66,115.35,115.37,126100.0,73.1105,73.1168,72.9209,72.9335,126100.0
2014-10-09 11:40:00,115.36,115.41,115.28,115.31,147600.0,72.9272,72.9588,72.8766,72.8956,147600.0
2014-10-09 11:45:00,115.32,115.37,115.15,115.18,152400.0,72.9019,72.9335,72.7944,72.8134,152400.0
2014-10-09 11:50:00,115.2,115.3,115.05,115.15,106200.0,72.826,72.8893,72.7312,72.7944,106200.0
2014-10-09 11:55:00,115.17,115.33,115.05,115.27,188400.0,72.8071,72.9082,72.7312,72.8703,188400.0
2014-10-09 12:00:00,115.26,115.42,115.22,115.38,92300.0,72.864,72.9651,72.8387,72.9398,92300.0
2014-10-09 12:05:00,115.38,115.43,115.07,115.09,110200.0,72.9398,72.9714,72.7439,72.7565,110200.0
2014-10-09 12:10:00,115.1,115.15,114.86,114.87,294100.0,72.7628,72.7944,72.6111,72.6174,294100.0
2014-10-09 12:15:00,114.88,114.94,114.6,114.75,245400.0,72.6238,72.6617,72.4467,72.5416,245400.0
2014-10-09 12:20:00,114.76,114.89,114.62,114.67,111300.0,72.5479,72.6301,72.4594,72.491,111300.0
2014-10-09 12:25:00,114.67,114.68,114.27,114.33,166900.0,72.491,72.4973,72.2381,72.2761,166900.0
2014-10-09 12:30:00,114.32,114.44,114.24,114.4,85700.0,72.2697,72.3456,72.2192,72.3203,85700.0
2014-10-09 12:35:00,114.43,114.59,114.42,114.47,60400.0,72.3393,72.4404,72.333,72.3646,60400.0
2014-10-09 12:40:00,114.45,114.68,114.36,114.64,66000.0,72.3519,72.4973,72.295,72.472,66000.0
2014-10-09 12:45:00,114.62,114.95,114.62,114.95,89200.0,72.4594,72.668,72.4594,72.668,89200.0
2014-10-09 12:50:00,114.96,115.25,114.91,115.19,130800.0,72.6743,72.8577,72.6427,72.8197,130800.0
2014-10-09 12:55:00,115.17,115.28,114.97,115.25,79700.0,72.8071,72.8766,72.6806,72.8577,79700.0
2014-10-09 13:00:00,115.24,115.26,115.0,115.0,108200.0,72.8513,72.864,72.6996,72.6996,108200.0
2014-10-09 13:05:00,115.02,115.07,114.68,114.7,85900.0,72.7123,72.7439,72.4973,72.51,85900.0
2014-10-09 13:10:00,114.69,114.8,114.51,114.72,132000.0,72.5036,72.5732,72.3899,72.5226,132000.0
2014-10-09 13:15:00,114.73,114.93,114.69,114.89,59800.0,72.5289,72.6554,72.5036,72.6301,59800.0
2014-10-09 13:20:00,114.91,115.15,114.85,115.08,53600.0,72.6427,72.7944,72.6048,72.7502,53600.0
2014-10-09 13:25:00,115.07,115.09,114.73,114.8,60900.0,72.7439,72.7565,72.5289,72.5732,60900.0
2014-10-09 13:30:00,114.8,115.13,114.75,115.13,58700.0,72.5732,72.7818,72.5416,72.7818,58700.0
2014-10-09 13:35:00,115.14,115.28,115.04,115.17,60100.0,72.7881,72.8766,72.7249,72.8071,60100.0
2014-10-09 13:40:00,115.2,115.2,114.94,115.09,68600.0,72.826,72.826,72.6617,72.7565,68600.0
2014-10-09 13:45:00,115.1,115.24,115.07,115.14,50100.0,72.7628,72.8513,72.7439,72.7881,50100.0
2014-10-09 13:50:00,115.15,115.19,114.8,114.9,122000.0,72.7944,72.8197,72.5732,72.6364,122000.0
2014-10-09 13:55:00,114.91,115.12,114.9,114.97,70500.0,72.6427,72.7755,72.6364,72.6806,70500.0
2014-10-09 14:00:00,114.97,114.97,114.69,114.77,159800.0,72.6806,72.6806,72.5036,72.5542,159800.0
2014-10-09 14:05:00,114.77,114.86,114.72,114.8,78600.0,72.5542,72.6111,72.5226,72.5732,78600.0
2014-10-09 14:10:00,114.8,114.94,114.7,114.74,73400.0,72.5732,72.6617,72.51,72.5352,73400.0
2014-10-09 14:15:00,114.75,114.87,114.66,114.8,104700.0,72.5416,72.6174,72.4847,72.5732,104700.0
2014-10-09 14:20:00,114.8,114.88,114.65,114.68,120500.0,72.5732,72.6238,72.4784,72.4973,120500.0
2014-10-09 14:25:00,114.7,114.98,114.7,114.76,94300.0,72.51,72.687,72.51,72.5479,94300.0
2014-10-09 14:30:00,114.76,114.83,114.58,114.8,123000.0,72.5479,72.5921,72.4341,72.5732,123000.0
2014-10-09 14:35:00,114.82,115.12,114.81,114.98,70500.0,72.5858,72.7755,72.5795,72.687,70500.0
2014-10-09 14:40:00,115.0,115.02,114.89,114.9,88300.0,72.6996,72.7123,72.6301,72.6364,88300.0
2014-10-09 14:45:00,114.89,114.96,114.7,114.75,116700.0,72.6301,72.6743,72.51,72.5416,116700.0
2014-10-09 14:50:00,114.75,115.02,114.75,114.77,50000.0,72.5416,72.7123,72.5416,72.5542,50000.0
2014-10-09 14:55:00,114.76,114.76,114.56,114.6,98100.0,72.5479,72.5479,72.4215,72.4467,98100.0
2014-10-09 15:00:00,114.59,114.66,114.44,114.6,101100.0,72.4404,72.4847,72.3456,72.4467,101100.0
2014-10-09 15:05:00,114.59,114.64,114.4,114.42,86000.0,72.4404,72.472,72.3203,72.333,86000.0
2014-10-09 15:10:00,114.43,114.88,114.4,114.78,156100.0,72.3393,72.6238,72.3203,72.5605,156100.0
2014-10-09 15:15:00,114.78,114.98,114.61,114.82,68700.0,72.5605,72.687,72.4531,72.5858,68700.0
2014-10-09 15:20:00,114.82,114.95,114.6,114.84,119200.0,72.5858,72.668,72.4467,72.5985,119200.0
2014-10-09 15:25:00,114.85,115.0,114.78,114.98,104300.0,72.6048,72.6996,72.5605,72.687,104300.0
2014-10-09 15:30:00,114.98,115.37,114.96,115.16,140500.0,72.687,72.9335,72.6743,72.8008,140500.0
2014-10-09 15:35:00,115.17,115.26,114.91,115.0,138000.0,72.8071,72.864,72.6427,72.6996,138000.0
2014-10-09 15:40:00,115.01,115.02,114.73,114.8,160300.0,72.7059,72.7123,72.5289,72.5732,160300.0
2014-10-09 15:45:00,114.79,114.8,114.52,114.52,212600.0,72.5669,72.5732,72.3962,72.3962,212600.0
2014-10-09 15:50:00,114.53,114.7,114.47,114.63,188000.0,72.4025,72.51,72.3646,72.4657,188000.0
2014-10-09 15:55:00,114.63,114.78,114.48,114.56,494300.0,72.4657,72.5605,72.3709,72.4215,494300.0
2014-10-10 09:30:00,114.7,115.06,113.32,113.39,428800.0,72.51,72.7375,71.6376,71.6818,428800.0
2014-10-10 09:35:00,113.5,114.12,113.43,114.06,164100.0,71.7514,72.1433,71.7071,72.1054,164100.0
2014-10-10 09:40:00,114.04,114.34,113.58,114.19,118900.0,72.0927,72.2824,71.8019,72.1876,118900.0
2014-10-10 09:45:00,114.18,114.55,114.18,114.3,68600.0,72.1812,72.4151,72.1812,72.2571,68600.0
2014-10-10 09:50:00,114.29,114.3,113.6,114.01,117700.0,72.2508,72.2571,71.8146,72.0738,117700.0
2014-10-10 09:55:00,113.98,114.33,113.95,113.97,167400.0,72.0548,72.2761,72.0358,72.0485,167400.0
2014-10-10 10:00:00,113.96,114.08,113.57,113.65,104400.0,72.0422,72.118,71.7956,71.8462,104400.0
2014-10-10 10:05:00,113.66,113.66,113.0,113.03,184200.0,71.8525,71.8525,71.4353,71.4542,184200.0
2014-10-10 10:10:00,113.03,113.36,113.03,113.17,102400.0,71.4542,71.6629,71.4542,71.5427,102400.0
2014-10-10 10:15:00,113.16,113.43,113.13,113.37,91600.0,71.5364,71.7071,71.5175,71.6692,91600.0
2014-10-10 10:20:00,113.37,113.41,113.14,113.14,108600.0,71.6692,71.6945,71.5238,71.5238,108600.0
2014-10-10 10:25:00,113.15,113.26,112.9,112.99,172100.0,71.5301,71.5996,71.3721,71.429,172100.0
2014-10-10 10:30:00,113.0,113.56,112.88,113.54,153600.0,71.4353,71.7893,71.3594,71.7766,153600.0
2014-10-10 10:35:00,113.54,113.95,113.46,113.64,140900.0,71.7766,72.0358,71.7261,71.8399,140900.0
2014-10-10 10:40:00,113.65,113.7,113.4,113.67,93400.0,71.8462,71.8778,71.6881,71.8588,93400.0
2014-10-10 10:45:00,113.66,113.81,113.53,113.72,114000.0,71.8525,71.9473,71.7703,71.8904,114000.0
2014-10-10 10:50:00,113.75,114.32,113.67,113.95,122600.0,71.9094,72.2697,71.8588,72.0358,122600.0
2014-10-10 10:55:00,113.98,114.11,113.79,113.88,128000.0,72.0548,72.137,71.9347,71.9916,128000.0
2014-10-10 11:00:00,113.88,114.29,113.88,114.29,104600.0,71.9916,72.2508,71.9916,72.2508,104600.0
2014-10-10 11:05:00,114.27,114.29,114.03,114.07,126700.0,72.2381,72.2508,72.0864,72.1117,126700.0
2014-10-10 11:10:00,114.07,114.07,113.74,113.95,120700.0,72.1117,72.1117,71.9031,72.0358,120700.0
2014-10-10 11:15:00,113.93,113.94,113.57,113.82,102900.0,72.0232,72.0295,71.7956,71.9537,102900.0
2014-10-10 11:20:00,113.83,114.03,113.69,113.73,101400.0,71.96,72.0864,71.8715,71.8968,101400.0
2014-10-10 11:25:00,113.72,113.74,113.5,113.58,88500.0,71.8904,71.9031,71.7514,71.8019,88500.0
2014-10-10 11:30:00,113.58,113.73,113.44,113.48,61000.0,71.8019,71.8968,71.7134,71.7387,61000.0
2014-10-10 11:35:00,113.49,113.77,113.45,113.57,59400.0,71.745,71.922,71.7197,71.7956,59400.0
2014-10-10 11:40:00,113.55,113.58,113.24,113.53,70000.0,71.783,71.8019,71.587,71.7703,70000.0
2014-10-10 11:45:00,113.53,113.97,113.46,113.97,106000.0,71.7703,72.0485,71.7261,72.0485,106000.0
2014-10-10 11:50:00,113.98,114.26,113.95,114.25,83600.0,72.0548,72.2318,72.0358,72.2255,83600.0
2014-10-10 11:55:00,114.2,114.38,114.09,114.1,73300.0,72.1939,72.3077,72.1243,72.1307,73300.0
2014-10-10 12:00:00,114.12,114.65,114.12,114.62,86500.0,72.1433,72.4784,72.1433,72.4594,86500.0
2014-10-10 12:05:00,114.65,115.05,114.54,114.97,165300.0,72.4784,72.7312,72.4088,72.6806,165300.0
2014-10-10 12:10:00,114.95,115.45,114.94,115.41,212700.0,72.668,72.9841,72.6617,72.9588,212700.0
2014-10-10 12:15:00,115.43,115.61,115.04,115.05,181000.0,72.9714,73.0852,72.7249,72.7312,181000.0
2014-10-10 12:20:00,115.05,115.41,114.94,115.07,106200.0,72.7312,72.9588,72.6617,72.7439,106200.0
2014-10-10 12:25:00,115.05,115.41,115.04,115.12,70400.0,72.7312,72.9588,72.7249,72.7755,70400.0
2014-10-10 12:30:00,115.14,115.73,115.14,115.53,89800.0,72.7881,73.1611,72.7881,73.0347,89800.0
2014-10-10 12:35:00,115.54,115.73,115.15,115.16,92600.0,73.041,73.1611,72.7944,72.8008,92600.0
2014-10-10 12:40:00,115.14,115.42,115.13,115.22,51500.0,72.7881,72.9651,72.7818,72.8387,51500.0
2014-10-10 12:45:00,115.26,115.38,115.12,115.3,54300.0,72.864,72.9398,72.7755,72.8893,54300.0
2014-10-10 12:50:00,115.29,115.43,114.95,115.09,96800.0,72.8829,72.9714,72.668,72.7565,96800.0
2014-10-10 12:55:00,115.12,115.23,114.96,115.16,38300.0,72.7755,72.845,72.6743,72.8008,38300.0
2014-10-10 13:00:00,115.16,115.32,114.92,114.93,46400.0,72.8008,72.9019,72.649,72.6554,46400.0
2014-10-10 13:05:00,114.95,115.11,114.9,115.0,51700.0,72.668,72.7692,72.6364,72.6996,51700.0
2014-10-10 13:10:00,114.96,115.04,114.83,114.85,71200.0,72.6743,72.7249,72.5921,72.6048,71200.0
2014-10-10 13:15:00,114.86,114.86,114.39,114.39,54900.0,72.6111,72.6111,72.314,72.314,54900.0
2014-10-10 13:20:00,114.41,114.56,114.31,114.53,54700.0,72.3266,72.4215,72.2634,72.4025,54700.0
2014-10-10 13:25:00,114.54,114.63,114.36,114.47,50000.0,72.4088,72.4657,72.295,72.3646,50000.0
2014-10-10 13:30:00,114.48,114.7,114.47,114.53,72000.0,72.3709,72.51,72.3646,72.4025,72000.0
2014-10-10 13:35:00,114.53,115.07,114.53,114.96,80700.0,72.4025,72.7439,72.4025,72.6743,80700.0
2014-10-10 13:40:00,114.97,115.13,114.92,115.11,51300.0,72.6806,72.7818,72.649,72.7692,51300.0
2014-10-10 13:45:00,115.06,115.09,114.8,114.87,41400.0,72.7375,72.7565,72.5732,72.6174,41400.0
2014-10-10 13:50:00,114.88,115.13,114.86,114.86,40400.0,72.6238,72.7818,72.6111,72.6111,40400.0
2014-10-10 13:55:00,114.88,115.09,114.87,115.05,28900.0,72.6238,72.7565,72.6174,72.7312,28900.0
2014-10-10 14:00:00,115.07,115.24,114.98,115.06,39100.0,72.7439,72.8513,72.687,72.7375,39100.0
2014-10-10 14:05:00,115.07,115.07,114.89,114.96,35700.0,72.7439,72.7439,72.6301,72.6743,35700.0
2014-10-10 14:10:00,114.98,115.02,114.79,114.8,45400.0,72.687,72.7123,72.5669,72.5732,45400.0
2014-10-10 14:15:00,114.79,115.19,114.79,114.86,38200.0,72.5669,72.8197,72.5669,72.6111,38200.0
2014-10-10 14:20:00,114.87,115.09,114.87,114.94,40200.0,72.6174,72.7565,72.6174,72.6617,40200.0
2014-10-10 14:25:00,114.95,115.09,114.83,115.0,48300.0,72.668,72.7565,72.5921,72.6996,48300.0
2014-10-10 14:30:00,114.99,115.09,114.97,115.0,59300.0,72.6933,72.7565,72.6806,72.6996,59300.0
2014-10-10 14:35:00,114.98,114.99,114.78,114.83,53800.0,72.687,72.6933,72.5605,72.5921,53800.0
2014-10-10 14:40:00,114.82,114.89,114.64,114.86,75900.0,72.5858,72.6301,72.472,72.6111,75900.0
2014-10-10 14:45:00,114.88,114.91,114.64,114.71,38300.0,72.6238,72.6427,72.472,72.5163,38300.0
2014-10-10 14:50:00,114.69,114.9,114.68,114.87,34200.0,72.5036,72.6364,72.4973,72.6174,34200.0
2014-10-10 14:55:00,114.86,114.96,114.75,114.77,39200.0,72.6111,72.6743,72.5416,72.5542,39200.0
2014-10-10 15:00:00,114.79,114.79,114.49,114.5,55800.0,72.5669,72.5669,72.3772,72.3835,55800.0
2014-10-10 15:05:00,114.5,114.51,114.26,114.35,103800.0,72.3835,72.3899,72.2318,72.2887,103800.0
2014-10-10 15:10:00,114.36,114.55,114.28,114.3,73600.0,72.295,72.4151,72.2445,72.2571,73600.0
2014-10-10 15:15:00,114.29,114.34,114.08,114.31,88600.0,72.2508,72.2824,72.118,72.2634,88600.0
2014-10-10 15:20:00,114.3,114.41,114.22,114.39,53000.0,72.2571,72.3266,72.2065,72.314,53000.0
2014-10-10 15:25:00,114.39,114.39,114.16,114.29,72400.0,72.314,72.314,72.1686,72.2508,72400.0
2014-10-10 15:30:00,114.29,114.38,114.13,114.15,107100.0,72.2508,72.3077,72.1496,72.1623,107100.0
2014-10-10 15:35:00,114.15,114.35,114.15,114.35,66300.0,72.1623,72.2887,72.1623,72.2887,66300.0
2014-10-10 15:40:00,114.36,114.36,114.13,114.16,112800.0,72.295,72.295,72.1496,72.1686,112800.0
2014-10-10 15:45:00,114.15,114.19,113.89,113.96,111900.0,72.1623,72.1876,71.9979,72.0422,111900.0
2014-10-10 15:50:00,113.96,114.07,113.9,114.0,150300.0,72.0422,72.1117,72.0042,72.0674,150300.0
2014-10-10 15:55:00,114.0,114.04,113.86,113.87,249400.0,72.0674,72.0927,71.9789,71.9853,249400.0
2014-10-13 09:30:00,113.58,114.39,113.51,114.35,204000.0,71.8019,72.314,71.7577,72.2887,204000.0
2014-10-13 09:35:00,114.37,114.59,114.16,114.44,123500.0,72.3013,72.4404,72.1686,72.3456,123500.0
2014-10-13 09:40:00,114.48,114.58,114.02,114.15,99000.0,72.3709,72.4341,72.0801,72.1623,99000.0
2014-10-13 09:45:00,114.09,114.09,113.75,113.77,51600.0,72.1243,72.1243,71.9094,71.922,51600.0
2014-10-13 09:50:00,113.84,113.87,113.5,113.72,83000.0,71.9663,71.9853,71.7514,71.8904,83000.0
2014-10-13 09:55:00,113.69,113.79,113.48,113.64,97100.0,71.8715,71.9347,71.7387,71.8399,97100.0
2014-10-13 10:00:00,113.66,114.02,113.58,113.84,69400.0,71.8525,72.0801,71.8019,71.9663,69400.0
2014-10-13 10:05:00,113.82,113.91,113.39,113.4,80200.0,71.9537,72.0105,71.6818,71.6881,80200.0
2014-10-13 10:10:00,113.42,113.72,113.42,113.61,63300.0,71.7008,71.8904,71.7008,71.8209,63300.0
2014-10-13 10:15:00,113.62,113.62,113.13,113.23,96100.0,71.8272,71.8272,71.5175,71.5807,96100.0
2014-10-13 10:20:00,113.2,113.39,113.16,113.33,75100.0,71.5617,71.6818,71.5364,71.6439,75100.0
2014-10-13 10:25:00,113.34,113.34,113.11,113.15,67000.0,71.6502,71.6502,71.5048,71.5301,67000.0
2014-10-13 10:30:00,113.17,113.78,113.15,113.76,101200.0,71.5427,71.9284,71.5301,71.9157,101200.0
2014-10-13 10:35:00,113.72,113.95,113.47,113.65,60000.0,71.8904,72.0358,71.7324,71.8462,60000.0
2014-10-13 10:40:00,113.65,113.68,113.13,113.2,69600.0,71.8462,71.8651,71.5175,71.5617,69600.0
2014-10-13 10:45:00,113.19,113.47,113.06,113.15,86900.0,71.5554,71.7324,71.4732,71.5301,86900.0
2014-10-13 10:50:00,113.15,113.53,113.12,113.53,54200.0,71.5301,71.7703,71.5111,71.7703,54200.0
2014-10-13 10:55:00,113.52,113.64,113.31,113.44,52600.0,71.764,71.8399,71.6312,71.7134,52600.0
2014-10-13 11:00:00,113.45,113.79,113.31,113.61,76800.0,71.7197,71.9347,71.6312,71.8209,76800.0
2014-10-13 11:05:00,113.62,113.77,113.47,113.57,78700.0,71.8272,71.922,71.7324,71.7956,78700.0
2014-10-13 11:10:00,113.55,113.7,113.37,113.62,116500.0,71.783,71.8778,71.6692,71.8272,116500.0
2014-10-13 11:15:00,113.62,113.66,113.09,113.13,93500.0,71.8272,71.8525,71.4922,71.5175,93500.0
2014-10-13 11:20:00,113.1,113.59,113.09,113.59,62500.0,71.4985,71.8083,71.4922,71.8083,62500.0
2014-10-13 11:25:00,113.58,113.62,113.26,113.3,65700.0,71.8019,71.8272,71.5996,71.6249,65700.0
2014-10-13 11:30:00,113.3,113.65,113.29,113.41,73600.0,71.6249,71.8462,71.6186,71.6945,73600.0
2014-10-13 11:35:00,113.43,113.47,113.15,113.26,50200.0,71.7071,71.7324,71.5301,71.5996,50200.0
2014-10-13 11:40:00,113.26,113.56,113.2,113.32,45100.0,71.5996,71.7893,71.5617,71.6376,45100.0
2014-10-13 11:45:00,113.35,113.61,113.35,113.51,46200.0,71.6565,71.8209,71.6565,71.7577,46200.0
2014-10-13 11:50:00,113.52,113.63,113.18,113.21,49200.0,71.764,71.8335,71.5491,71.568,49200.0
2014-10-13 11:55:00,113.24,113.29,112.97,112.97,76900.0,71.587,71.6186,71.4163,71.4163,76900.0
2014-10-13 12:00:00,112.99,113.18,112.93,113.09,62000.0,71.429,71.5491,71.391,71.4922,62000.0
2014-10-13 12:05:00,113.06,113.06,112.88,113.01,43300.0,71.4732,71.4732,71.3594,71.4416,43300.0
2014-10-13 12:10:00,113.03,113.15,112.88,112.98,71700.0,71.4542,71.5301,71.3594,71.4226,71700.0
2014-10-13 12:15:00,112.97,113.1,112.84,113.06,61000.0,71.4163,71.4985,71.3341,71.4732,61000.0
2014-10-13 12:20:00,113.08,113.21,113.03,113.13,40500.0,71.4858,71.568,71.4542,71.5175,40500.0
2014-10-13 12:25:00,113.16,113.46,113.12,113.44,65400.0,71.5364,71.7261,71.5111,71.7134,65400.0
2014-10-13 12:30:00,113.45,113.64,113.33,113.6,37500.0,71.7197,71.8399,71.6439,71.8146,37500.0
2014-10-13 12:35:00,113.61,113.67,113.4,113.4,44000.0,71.8209,71.8588,71.6881,71.6881,44000.0
2014-10-13 12:40:00,113.42,113.78,113.42,113.68,59100.0,71.7008,71.9284,71.7008,71.8651,59100.0
2014-10-13 12:45:00,113.67,113.76,113.5,113.52,48000.0,71.8588,71.9157,71.7514,71.764,48000.0
2014-10-13 12:50:00,113.5,113.54,113.35,113.46,36600.0,71.7514,71.7766,71.6565,71.7261,36600.0
2014-10-13 12:55:00,113.47,113.49,113.31,113.39,36000.0,71.7324,71.745,71.6312,71.6818,36000.0
2014-10-13 13:00:00,113.44,113.53,113.35,113.43,36300.0,71.7134,71.7703,71.6565,71.7071,36300.0
2014-10-13 13:05:00,113.48,113.78,113.47,113.77,34700.0,71.7387,71.9284,71.7324,71.922,34700.0
2014-10-13 13:10:00,113.77,113.81,113.52,113.69,37800.0,71.922,71.9473,71.764,71.8715,37800.0
2014-10-13 13:15:00,113.72,113.73,113.35,113.55,56300.0,71.8904,71.8968,71.6565,71.783,56300.0
2014-10-13 13:20:00,113.54,113.79,113.53,113.68,26500.0,71.7766,71.9347,71.7703,71.8651,26500.0
2014-10-13 13:25:00,113.69,113.99,113.67,113.97,42400.0,71.8715,72.0611,71.8588,72.0485,42400.0
2014-10-13 13:30:00,113.96,114.12,113.86,114.04,60800.0,72.0422,72.1433,71.9789,72.0927,60800.0
2014-10-13 13:35:00,114.06,114.19,113.99,114.0,54900.0,72.1054,72.1876,72.0611,72.0674,54900.0
2014-10-13 13:40:00,114.01,114.15,113.94,113.96,38100.0,72.0738,72.1623,72.0295,72.0422,38100.0
2014-10-13 13:45:00,113.98,114.08,113.78,113.84,47100.0,72.0548,72.118,71.9284,71.9663,47100.0
2014-10-13 13:50:00,113.83,113.95,113.72,113.81,46300.0,71.96,72.0358,71.8904,71.9473,46300.0
2014-10-13 13:55:00,113.79,113.79,113.47,113.73,68300.0,71.9347,71.9347,71.7324,71.8968,68300.0
2014-10-13 14:00:00,113.7,113.7,113.34,113.48,44700.0,71.8778,71.8778,71.6502,71.7387,44700.0
2014-10-13 14:05:00,113.47,113.58,113.38,113.53,51300.0,71.7324,71.8019,71.6755,71.7703,51300.0
2014-10-13 14:10:00,113.53,113.59,113.36,113.44,42700.0,71.7703,71.8083,71.6629,71.7134,42700.0
2014-10-13 14:15:00,113.42,113.67,113.42,113.54,43000.0,71.7008,71.8588,71.7008,71.7766,43000.0
2014-10-13 14:20:00,113.5,113.84,113.41,113.82,49000.0,71.7514,71.9663,71.6945,71.9537,49000.0
2014-10-13 14:25:00,113.83,113.95,113.75,113.91,39400.0,71.96,72.0358,71.9094,72.0105,39400.0
2014-10-13 14:30:00,113.9,113.9,113.54,113.57,38100.0,72.0042,72.0042,71.7766,71.7956,38100.0
2014-10-13 14:35:00,113.58,113.64,113.45,113.54,53500.0,71.8019,71.8399,71.7197,71.7766,53500.0
2014-10-13 14:40:00,113.54,113.69,113.38,113.52,66800.0,71.7766,71.8715,71.6755,71.764,66800.0
2014-10-13 14:45:00,113.51,113.52,113.33,113.33,43900.0,71.7577,71.764,71.6439,71.6439,43900.0
2014-10-13 14:50:00,113.33,113.53,113.27,113.3,79000.0,71.6439,71.7703,71.606,71.6249,79000.0
2014-10-13 14:55:00,113.29,113.31,113.14,113.16,57000.0,71.6186,71.6312,71.5238,71.5364,57000.0
2014-10-13 15:00:00,113.16,113.37,113.16,113.25,54800.0,71.5364,71.6692,71.5364,71.5933,54800.0
2014-10-13 15:05:00,113.26,113.29,113.11,113.11,47300.0,71.5996,71.6186,71.5048,71.5048,47300.0
2014-10-13 15:10:00,113.12,113.37,113.04,113.35,39300.0,71.5111,71.6692,71.4606,71.6565,39300.0
2014-10-13 15:15:00,113.34,113.35,113.06,113.11,45400.0,71.6502,71.6565,71.4732,71.5048,45400.0
2014-10-13 15:20:00,113.1,113.13,112.88,112.97,99000.0,71.4985,71.5175,71.3594,71.4163,99000.0
2014-10-13 15:25:00,112.95,113.04,112.85,112.92,73200.0,71.4037,71.4606,71.3404,71.3847,73200.0
2014-10-13 15:30:00,112.91,112.91,112.12,112.46,330400.0,71.3784,71.3784,70.879,71.0939,330400.0
2014-10-13 15:35:00,112.48,112.58,112.3,112.34,133800.0,71.1065,71.1698,70.9928,71.018,133800.0
2014-10-13 15:40:00,112.35,112.54,112.07,112.13,180100.0,71.0244,71.1445,70.8474,70.8853,180100.0
2014-10-13 15:45:00,112.12,112.22,111.89,112.09,285900.0,70.879,70.9422,70.7336,70.86,285900.0
2014-10-13 15:50:00,112.1,112.29,111.85,112.0,290000.0,70.8663,70.9864,70.7083,70.8031,290000.0
2014-10-13 15:55:00,112.0,112.13,111.89,112.03,397300.0,70.8031,70.8853,70.7336,70.8221,397300.0
2014-10-14 09:30:00,112.6,112.78,112.26,112.42,183400.0,71.1824,71.2962,70.9675,71.0686,183400.0
2014-10-14 09:35:00,112.47,112.53,112.33,112.41,133500.0,71.1002,71.1382,71.0117,71.0623,133500.0
2014-10-14 09:40:00,112.43,113.05,112.39,112.7,115400.0,71.0749,71.4669,71.0496,71.2456,115400.0
2014-10-14 09:45:00,112.74,112.8,112.3,112.3,71800.0,71.2709,71.3088,70.9928,70.9928,71800.0
2014-10-14 09:50:00,112.32,112.52,112.15,112.18,112900.0,71.0054,71.1318,70.8979,70.9169,112900.0
2014-10-14 09:55:00,112.15,112.19,111.8,111.98,140900.0,70.8979,70.9232,70.6767,70.7905,140900.0
2014-10-14 10:00:00,112.0,112.61,111.9,112.6,104400.0,70.8031,71.1887,70.7399,71.1824,104400.0
2014-10-14 10:05:00,112.58,112.58,111.98,112.14,84000.0,71.1698,71.1698,70.7905,70.8916,84000.0
2014-10-14 10:10:00,112.18,112.26,111.9,112.04,72900.0,70.9169,70.9675,70.7399,70.8284,72900.0
2014-10-14 10:15:00,112.08,112.12,111.42,111.48,91400.0,70.8537,70.879,70.4364,70.4744,91400.0
2014-10-14 10:20:00,111.5,111.66,111.29,111.32,89500.0,70.487,70.5882,70.3543,70.3732,89500.0
2014-10-14 10:25:00,111.32,111.63,111.31,111.47,76900.0,70.3732,70.5692,70.3669,70.4681,76900.0
2014-10-14 10:30:00,111.45,111.47,111.11,111.14,113000.0,70.4554,70.4681,70.2405,70.2594,113000.0
2014-10-14 10:35:00,111.11,111.16,110.7,110.7,250600.0,70.2405,70.2721,69.9813,69.9813,250600.0
2014-10-14 10:40:00,110.73,111.08,110.55,110.58,130900.0,70.0002,70.2215,69.8865,69.9054,130900.0
2014-10-14 10:45:00,110.6,111.32,110.57,111.3,204200.0,69.9181,70.3732,69.8991,70.3606,204200.0
2014-10-14 10:50:00,111.33,111.9,111.33,111.71,104600.0,70.3795,70.7399,70.3795,70.6198,104600.0
2014-10-14 10:55:00,111.69,111.83,111.32,111.44,125300.0,70.6071,70.6956,70.3732,70.4491,125300.0
2014-10-14 11:00:00,111.46,111.77,111.41,111.47,69100.0,70.4617,70.6577,70.4301,70.4681,69100.0
2014-10-14 11:05:00,111.49,111.76,111.38,111.63,80500.0,70.4807,70.6514,70.4112,70.5692,80500.0
2014-10-14 11:10:00,111.64,111.99,111.64,111.95,83100.0,70.5755,70.7968,70.5755,70.7715,83100.0
2014-10-14 11:15:00,111.95,112.21,111.95,111.96,80700.0,70.7715,70.9359,70.7715,70.7778,80700.0
2014-10-14 11:20:00,111.96,112.07,111.83,111.98,68800.0,70.7778,70.8474,70.6956,70.7905,68800.0
2014-10-14 11:25:00,111.98,112.33,111.98,112.17,90300.0,70.7905,71.0117,70.7905,70.9106,90300.0
2014-10-14 11:30:00,112.17,112.18,111.95,112.06,89300.0,70.9106,70.9169,70.7715,70.841,89300.0
2014-10-14 11:35:00,112.07,112.32,112.01,112.17,109700.0,70.8474,71.0054,70.8094,70.9106,109700.0
2014-10-14 11:40:00,112.19,112.43,112.15,112.36,120000.0,70.9232,71.0749,70.8979,71.0307,120000.0
2014-10-14 11:45:00,112.35,112.53,112.25,112.32,87300.0,71.0244,71.1382,70.9611,71.0054,87300.0
2014-10-14 11:50:00,112.34,112.49,112.34,112.42,111200.0,71.018,71.1129,71.018,71.0686,111200.0
2014-10-14 11:55:00,112.42,112.47,111.97,112.02,148100.0,71.0686,71.1002,70.7841,70.8157,148100.0
2014-10-14 12:00:00,112.03,112.05,111.77,111.87,64100.0,70.8221,70.8347,70.6577,70.7209,64100.0
2014-10-14 12:05:00,111.87,112.33,111.84,112.3,117100.0,70.7209,71.0117,70.702,70.9928,117100.0
2014-10-14 12:10:00,112.3,112.3,112.07,112.07,89200.0,70.9928,70.9928,70.8474,70.8474,89200.0
2014-10-14 12:15:00,112.08,112.17,111.73,111.82,74200.0,70.8537,70.9106,70.6324,70.6893,74200.0
2014-10-14 12:20:00,111.82,111.83,111.43,111.43,97900.0,70.6893,70.6956,70.4428,70.4428,97900.0
2014-10-14 12:25:00,111.43,111.56,111.29,111.31,142000.0,70.4428,70.5249,70.3543,70.3669,142000.0
2014-10-14 12:30:00,111.31,111.51,111.26,111.49,88800.0,70.3669,70.4933,70.3353,70.4807,88800.0
2014-10-14 12:35:00,111.49,111.53,111.29,111.29,64300.0,70.4807,70.506,70.3543,70.3543,64300.0
2014-10-14 12:40:00,111.28,111.63,111.26,111.63,74400.0,70.3479,70.5692,70.3353,70.5692,74400.0
2014-10-14 12:45:00,111.63,111.8,111.52,111.79,39100.0,70.5692,70.6767,70.4997,70.6703,39100.0
2014-10-14 12:50:00,111.77,111.77,111.3,111.31,57600.0,70.6577,70.6577,70.3606,70.3669,57600.0
2014-10-14 12:55:00,111.32,111.58,111.31,111.49,42400.0,70.3732,70.5376,70.3669,70.4807,42400.0
2014-10-14 13:00:00,111.53,111.75,111.4,111.71,56900.0,70.506,70.6451,70.4238,70.6198,56900.0
2014-10-14 13:05:00,111.72,111.86,111.62,111.79,44900.0,70.6261,70.7146,70.5629,70.6703,44900.0
2014-10-14 13:10:00,111.78,112.1,111.73,112.07,55800.0,70.664,70.8663,70.6324,70.8474,55800.0
2014-10-14 13:15:00,112.09,112.18,111.83,111.84,74500.0,70.86,70.9169,70.6956,70.702,74500.0
2014-10-14 13:20:00,111.83,111.84,111.45,111.54,62300.0,70.6956,70.702,70.4554,70.5123,62300.0
2014-10-14 13:25:00,111.55,111.69,111.46,111.46,82000.0,70.5186,70.6071,70.4617,70.4617,82000.0
2014-10-14 13:30:00,111.48,111.63,111.43,111.61,70300.0,70.4744,70.5692,70.4428,70.5566,70300.0
2014-10-14 13:35:00,111.62,111.63,111.28,111.41,105600.0,70.5629,70.5692,70.3479,70.4301,105600.0
2014-10-14 13:40:00,111.41,111.45,111.29,111.29,76100.0,70.4301,70.4554,70.3543,70.3543,76100.0
2014-10-14 13:45:00,111.3,111.31,111.16,111.19,114100.0,70.3606,70.3669,70.2721,70.291,114100.0
2014-10-14 13:50:00,111.2,111.25,110.92,110.95,89300.0,70.2974,70.329,70.1204,70.1393,89300.0
2014-10-14 13:55:00,110.97,111.12,110.94,111.12,56200.0,70.152,70.2468,70.133,70.2468,56200.0
2014-10-14 14:00:00,111.15,111.15,110.96,111.03,88800.0,70.2658,70.2658,70.1456,70.1899,88800.0
2014-10-14 14:05:00,111.04,111.16,110.91,111.0,63200.0,70.1962,70.2721,70.114,70.1709,63200.0
2014-10-14 14:10:00,111.02,111.17,110.99,111.17,54800.0,70.1836,70.2784,70.1646,70.2784,54800.0
2014-10-14 14:15:00,111.17,111.21,111.0,111.03,117500.0,70.2784,70.3037,70.1709,70.1899,117500.0
2014-10-14 14:20:00,111.04,111.07,110.73,110.74,89500.0,70.1962,70.2152,70.0002,70.0066,89500.0
2014-10-14 14:25:00,110.73,110.84,110.65,110.66,73400.0,70.0002,70.0698,69.9497,69.956,73400.0
2014-10-14 14:30:00,110.66,110.73,110.18,110.18,201100.0,69.956,70.0002,69.6526,69.6526,201100.0
2014-10-14 14:35:00,110.18,110.58,110.17,110.56,117300.0,69.6526,69.9054,69.6462,69.8928,117300.0
2014-10-14 14:40:00,110.57,110.91,110.56,110.91,82800.0,69.8991,70.114,69.8928,70.114,82800.0
2014-10-14 14:45:00,110.93,111.19,110.89,111.18,83200.0,70.1267,70.291,70.1014,70.2847,83200.0
2014-10-14 14:50:00,111.19,111.24,110.57,110.65,103300.0,70.291,70.3227,69.8991,69.9497,103300.0
2014-10-14 14:55:00,110.66,110.71,110.48,110.61,70700.0,69.956,69.9876,69.8422,69.9244,70700.0
2014-10-14 15:00:00,110.63,110.77,110.41,110.44,91700.0,69.937,70.0255,69.798,69.8169,91700.0
2014-10-14 15:05:00,110.44,110.48,110.07,110.14,149500.0,69.8169,69.8422,69.583,69.6273,149500.0
2014-10-14 15:10:00,110.16,110.29,110.12,110.14,133800.0,69.6399,69.7221,69.6146,69.6273,133800.0
2014-10-14 15:15:00,110.13,110.25,110.05,110.05,88900.0,69.6209,69.6968,69.5704,69.5704,88900.0
2014-10-14 15:20:00,110.06,110.06,109.27,109.29,556500.0,69.5767,69.5767,69.0773,69.0899,556500.0
2014-10-14 15:25:00,109.29,109.62,109.1,109.61,328400.0,69.0899,69.2985,68.9698,69.2922,328400.0
2014-10-14 15:30:00,109.63,109.64,109.16,109.34,157000.0,69.3049,69.3112,69.0077,69.1215,157000.0
2014-10-14 15:35:00,109.35,109.72,109.3,109.72,187900.0,69.1279,69.3618,69.0962,69.3618,187900.0
2014-10-14 15:40:00,109.72,109.86,109.47,109.63,265800.0,69.3618,69.4503,69.2037,69.3049,265800.0
2014-10-14 15:45:00,109.62,109.88,109.61,109.86,212400.0,69.2985,69.4629,69.2922,69.4503,212400.0
2014-10-14 15:50:00,109.86,110.03,109.72,109.73,255200.0,69.4503,69.5577,69.3618,69.3681,255200.0
2014-10-14 15:55:00,109.72,109.94,109.61,109.79,454900.0,69.3618,69.5008,69.2922,69.406,454900.0
2014-10-15 09:30:00,108.57,108.69,107.27,107.62,535000.0,68.6348,68.7106,67.8129,68.0342,535000.0
2014-10-15 09:35:00,107.66,108.5,107.52,108.0,202300.0,68.0595,68.5905,67.971,68.2744,202300.0
2014-10-15 09:40:00,107.97,108.12,107.37,107.96,179100.0,68.2555,68.3503,67.8762,68.2491,179100.0
2014-10-15 09:45:00,107.92,108.16,107.56,107.87,425000.0,68.2238,68.3756,67.9963,68.1922,425000.0
2014-10-15 09:50:00,107.9,108.47,107.58,108.26,351400.0,68.2112,68.5715,68.0089,68.4388,351400.0
2014-10-15 09:55:00,108.27,108.69,107.64,108.54,281100.0,68.4451,68.7106,68.0468,68.6158,281100.0
2014-10-15 10:00:00,108.55,109.0,108.11,108.29,220700.0,68.6221,68.9066,68.344,68.4577,220700.0
2014-10-15 10:05:00,108.27,108.71,108.12,108.58,152400.0,68.4451,68.7233,68.3503,68.6411,152400.0
2014-10-15 10:10:00,108.56,109.16,108.5,109.0,212000.0,68.6284,69.0077,68.5905,68.9066,212000.0
2014-10-15 10:15:00,108.97,109.07,108.27,108.5,197400.0,68.8876,68.9508,68.4451,68.5905,197400.0
2014-10-15 10:20:00,108.53,108.69,108.1,108.59,119900.0,68.6095,68.7106,68.3376,68.6474,119900.0
2014-10-15 10:25:00,108.62,108.66,108.23,108.3,138000.0,68.6664,68.6917,68.4198,68.4641,138000.0
2014-10-15 10:30:00,108.28,108.3,107.75,107.87,157000.0,68.4514,68.4641,68.1164,68.1922,157000.0
2014-10-15 10:35:00,107.91,108.45,107.77,108.27,105900.0,68.2175,68.5589,68.129,68.4451,105900.0
2014-10-15 10:40:00,108.26,108.4,107.55,107.65,109600.0,68.4388,68.5273,67.9899,68.0532,109600.0
2014-10-15 10:45:00,107.66,107.76,107.43,107.73,109200.0,68.0595,68.1227,67.9141,68.1037,109200.0
2014-10-15 10:50:00,107.79,108.23,107.7,107.98,97200.0,68.1417,68.4198,68.0848,68.2618,97200.0
2014-10-15 10:55:00,107.96,108.31,107.77,108.25,137400.0,68.2491,68.4704,68.129,68.4325,137400.0
2014-10-15 11:00:00,108.32,108.45,107.66,107.94,143600.0,68.4767,68.5589,68.0595,68.2365,143600.0
2014-10-15 11:05:00,107.91,108.12,107.87,108.03,155000.0,68.2175,68.3503,68.1922,68.2934,155000.0
2014-10-15 11:10:00,108.05,108.46,107.84,108.46,151400.0,68.306,68.5652,68.1733,68.5652,151400.0
2014-10-15 11:15:00,108.47,108.75,108.29,108.68,178600.0,68.5715,68.7485,68.4577,68.7043,178600.0
2014-10-15 11:20:00,108.68,108.68,108.2,108.56,101000.0,68.7043,68.7043,68.4009,68.6284,101000.0
2014-10-15 11:25:00,108.55,108.64,108.25,108.33,141200.0,68.6221,68.679,68.4325,68.483,141200.0
2014-10-15 11:30:00,108.35,108.67,108.01,108.19,249500.0,68.4957,68.698,68.2807,68.3945,249500.0
2014-10-15 11:35:00,108.21,108.64,108.2,108.57,100700.0,68.4072,68.679,68.4009,68.6348,100700.0
2014-10-15 11:40:00,108.58,108.69,108.37,108.39,129300.0,68.6411,68.7106,68.5083,68.521,129300.0
2014-10-15 11:45:00,108.38,108.55,107.87,108.06,100100.0,68.5146,68.6221,68.1922,68.3124,100100.0
2014-10-15 11:50:00,108.06,108.24,107.8,108.19,93600.0,68.3124,68.4261,68.148,68.3945,93600.0
2014-10-15 11:55:00,108.2,108.55,108.16,108.37,56800.0,68.4009,68.6221,68.3756,68.5083,56800.0
2014-10-15 12:00:00,108.36,108.37,108.03,108.31,71900.0,68.502,68.5083,68.2934,68.4704,71900.0
2014-10-15 12:05:00,108.3,108.36,107.99,108.09,68800.0,68.4641,68.502,68.2681,68.3313,68800.0
2014-10-15 12:10:00,108.1,108.1,107.57,107.62,74800.0,68.3376,68.3376,68.0026,68.0342,74800.0
2014-10-15 12:15:00,107.62,107.78,107.5,107.73,95900.0,68.0342,68.1353,67.9583,68.1037,95900.0
2014-10-15 12:20:00,107.72,108.2,107.71,107.96,96600.0,68.0974,68.4009,68.0911,68.2491,96600.0
2014-10-15 12:25:00,107.98,108.19,107.9,108.12,77200.0,68.2618,68.3945,68.2112,68.3503,77200.0
2014-10-15 12:30:00,108.08,108.36,107.94,108.11,105900.0,68.325,68.502,68.2365,68.344,105900.0
2014-10-15 12:35:00,108.1,108.14,107.85,107.97,61100.0,68.3376,68.3629,68.1796,68.2555,61100.0
2014-10-15 12:40:00,107.97,107.97,107.46,107.55,95100.0,68.2555,68.2555,67.933,67.9899,95100.0
2014-10-15 12:45:00,107.53,107.91,107.5,107.63,76400.0,67.9773,68.2175,67.9583,68.0405,76400.0
2014-10-15 12:50:00,107.63,107.79,107.39,107.78,99800.0,68.0405,68.1417,67.8888,68.1353,99800.0
2014-10-15 12:55:00,107.79,107.86,107.4,107.56,104700.0,68.1417,68.1859,67.8951,67.9963,104700.0
2014-10-15 13:00:00,107.54,107.85,107.46,107.78,93000.0,67.9836,68.1796,67.933,68.1353,93000.0
2014-10-15 13:05:00,107.78,107.93,107.62,107.66,108600.0,68.1353,68.2302,68.0342,68.0595,108600.0
2014-10-15 13:10:00,107.66,107.78,107.28,107.31,101800.0,68.0595,68.1353,67.8193,67.8382,101800.0
2014-10-15 13:15:00,107.32,107.39,107.03,107.13,151500.0,67.8445,67.8888,67.6612,67.7244,151500.0
2014-10-15 13:20:00,107.14,107.26,106.8,107.09,217000.0,67.7308,67.8066,67.5158,67.6991,217000.0
2014-10-15 13:25:00,107.08,107.21,106.65,106.85,101500.0,67.6928,67.775,67.421,67.5474,101500.0
2014-10-15 13:30:00,106.88,107.34,106.86,107.2,110200.0,67.5664,67.8572,67.5537,67.7687,110200.0
2014-10-15 13:35:00,107.19,107.2,106.65,107.11,134200.0,67.7624,67.7687,67.421,67.7118,134200.0
2014-10-15 13:40:00,107.1,107.39,107.02,107.08,117600.0,67.7055,67.8888,67.6549,67.6928,117600.0
2014-10-15 13:45:00,107.11,107.72,107.08,107.71,95100.0,67.7118,68.0974,67.6928,68.0911,95100.0
2014-10-15 13:50:00,107.7,107.91,107.54,107.77,105000.0,68.0848,68.2175,67.9836,68.129,105000.0
2014-10-15 13:55:00,107.72,107.82,107.5,107.5,93900.0,68.0974,68.1606,67.9583,67.9583,93900.0
2014-10-15 14:00:00,107.49,107.53,107.12,107.17,163000.0,67.952,67.9773,67.7181,67.7497,163000.0
2014-10-15 14:05:00,107.17,107.86,107.16,107.62,153800.0,67.7497,68.1859,67.7434,68.0342,153800.0
2014-10-15 14:10:00,107.64,108.11,107.62,108.1,83100.0,68.0468,68.344,68.0342,68.3376,83100.0
2014-10-15 14:15:00,108.08,108.63,108.04,108.24,137200.0,68.325,68.6727,68.2997,68.4261,137200.0
2014-10-15 14:20:00,108.21,108.37,107.89,107.97,106800.0,68.4072,68.5083,68.2049,68.2555,106800.0
2014-10-15 14:25:00,107.99,108.19,107.7,108.15,84900.0,68.2681,68.3945,68.0848,68.3692,84900.0
2014-10-15 14:30:00,108.17,108.29,107.8,108.25,87200.0,68.3819,68.4577,68.148,68.4325,87200.0
2014-10-15 14:35:00,108.22,108.6,108.22,108.57,116800.0,68.4135,68.6537,68.4135,68.6348,116800.0
2014-10-15 14:40:00,108.57,108.62,108.11,108.16,152100.0,68.6348,68.6664,68.344,68.3756,152100.0
2014-10-15 14:45:00,108.2,108.26,107.97,108.18,110100.0,68.4009,68.4388,68.2555,68.3882,110100.0
2014-10-15 14:50:00,108.18,108.53,108.16,108.33,196300.0,68.3882,68.6095,68.3756,68.483,196300.0
2014-10-15 14:55:00,108.36,108.54,108.14,108.43,166800.0,68.502,68.6158,68.3629,68.5463,166800.0
2014-10-15 15:00:00,108.45,108.57,108.2,108.2,172200.0,68.5589,68.6348,68.4009,68.4009,172200.0
2014-10-15 15:05:00,108.18,108.72,108.05,108.48,139600.0,68.3882,68.7296,68.306,68.5779,139600.0
2014-10-15 15:10:00,108.48,108.84,108.48,108.52,175700.0,68.5779,68.8054,68.5779,68.6031,175700.0
2014-10-15 15:15:00,108.53,108.53,108.0,108.24,192200.0,68.6095,68.6095,68.2744,68.4261,192200.0
2014-10-15 15:20:00,108.25,108.53,108.15,108.36,107300.0,68.4325,68.6095,68.3692,68.502,107300.0
2014-10-15 15:25:00,108.43,109.14,108.38,109.11,147200.0,68.5463,68.9951,68.5146,68.9761,147200.0
2014-10-15 15:30:00,109.09,109.33,108.67,108.84,138600.0,68.9635,69.1152,68.698,68.8054,138600.0
2014-10-15 15:35:00,108.85,109.25,108.52,108.98,290900.0,68.8118,69.0646,68.6031,68.8939,290900.0
2014-10-15 15:40:00,109.0,109.5,108.93,109.34,249900.0,68.9066,69.2227,68.8623,69.1215,249900.0
2014-10-15 15:45:00,109.32,109.35,108.8,108.89,245300.0,69.1089,69.1279,68.7802,68.8371,245300.0
2014-10-15 15:50:00,108.92,109.45,108.84,109.42,280600.0,68.856,69.1911,68.8054,69.1721,280600.0
2014-10-15 15:55:00,109.4,109.46,109.17,109.28,418400.0,69.1595,69.1974,69.0141,69.0836,418400.0
2014-10-16 09:30:00,107.94,107.96,107.2,107.75,472800.0,68.2365,68.2491,67.7687,68.1164,472800.0
2014-10-16 09:35:00,107.71,108.0,107.37,107.85,141500.0,68.0911,68.2744,67.8762,68.1796,141500.0
2014-10-16 09:40:00,107.78,107.91,107.55,107.66,136400.0,68.1353,68.2175,67.9899,68.0595,136400.0
2014-10-16 09:45:00,107.69,108.63,107.6,108.59,187700.0,68.0784,68.6727,68.0216,68.6474,187700.0
2014-10-16 09:50:00,108.61,108.93,108.44,108.72,116500.0,68.66,68.8623,68.5526,68.7296,116500.0
2014-10-16 09:55:00,108.75,108.79,108.27,108.72,73500.0,68.7485,68.7738,68.4451,68.7296,73500.0
2014-10-16 10:00:00,108.81,108.89,108.34,108.42,88600.0,68.7865,68.8371,68.4894,68.5399,88600.0
2014-10-16 10:05:00,108.48,108.95,108.34,108.87,193800.0,68.5779,68.875,68.4894,68.8244,193800.0
2014-10-16 10:10:00,108.94,108.94,108.43,108.43,194800.0,68.8687,68.8687,68.5463,68.5463,194800.0
2014-10-16 10:15:00,108.42,108.49,108.01,108.47,167700.0,68.5399,68.5842,68.2807,68.5715,167700.0
2014-10-16 10:20:00,108.45,109.67,108.37,109.16,199500.0,68.5589,69.3301,68.5083,69.0077,199500.0
2014-10-16 10:25:00,109.19,109.27,108.72,108.94,110600.0,69.0267,69.0773,68.7296,68.8687,110600.0
2014-10-16 10:30:00,108.95,109.28,108.87,109.23,64800.0,68.875,69.0836,68.8244,69.052,64800.0
2014-10-16 10:35:00,109.22,109.78,109.16,109.56,125400.0,69.0457,69.3997,69.0077,69.2606,125400.0
2014-10-16 10:40:00,109.51,109.8,109.32,109.65,97100.0,69.229,69.4123,69.1089,69.3175,97100.0
2014-10-16 10:45:00,109.67,109.98,109.52,109.84,161800.0,69.3301,69.5261,69.2353,69.4376,161800.0
2014-10-16 10:50:00,109.83,109.98,109.52,109.64,213700.0,69.4313,69.5261,69.2353,69.3112,213700.0
2014-10-16 10:55:00,109.68,109.74,109.25,109.36,112400.0,69.3365,69.3744,69.0646,69.1342,112400.0
2014-10-16 11:00:00,109.37,109.41,109.0,109.09,122800.0,69.1405,69.1658,68.9066,68.9635,122800.0
2014-10-16 11:05:00,109.12,109.65,109.04,109.58,115700.0,68.9825,69.3175,68.9319,69.2732,115700.0
2014-10-16 11:10:00,109.58,109.67,109.3,109.34,124200.0,69.2732,69.3301,69.0962,69.1215,124200.0
2014-10-16 11:15:00,109.38,109.86,109.35,109.73,125100.0,69.1468,69.4503,69.1279,69.3681,125100.0
2014-10-16 11:20:00,109.67,110.11,109.66,109.97,162800.0,69.3301,69.6083,69.3238,69.5198,162800.0
2014-10-16 11:25:00,109.95,110.19,109.78,110.03,127800.0,69.5072,69.6589,69.3997,69.5577,127800.0
2014-10-16 11:30:00,110.01,110.23,109.65,109.76,149900.0,69.5451,69.6842,69.3175,69.387,149900.0
2014-10-16 11:35:00,109.76,110.11,109.65,109.66,150900.0,69.387,69.6083,69.3175,69.3238,150900.0
2014-10-16 11:40:00,109.63,109.79,109.43,109.65,109400.0,69.3049,69.406,69.1784,69.3175,109400.0
2014-10-16 11:45:00,109.63,109.73,109.21,109.23,113500.0,69.3049,69.3681,69.0393,69.052,113500.0
2014-10-16 11:50:00,109.24,109.57,109.23,109.3,90700.0,69.0583,69.2669,69.052,69.0962,90700.0
2014-10-16 11:55:00,109.28,109.59,109.23,109.41,86800.0,69.0836,69.2796,69.052,69.1658,86800.0
2014-10-16 12:00:00,109.41,109.43,109.1,109.41,78500.0,69.1658,69.1784,68.9698,69.1658,78500.0
2014-10-16 12:05:00,109.44,109.56,109.3,109.35,63800.0,69.1847,69.2606,69.0962,69.1279,63800.0
2014-10-16 12:10:00,109.32,109.73,109.29,109.68,90900.0,69.1089,69.3681,69.0899,69.3365,90900.0
2014-10-16 12:15:00,109.66,109.84,109.36,109.77,88500.0,69.3238,69.4376,69.1342,69.3934,88500.0
2014-10-16 12:20:00,109.79,110.12,109.77,110.0,59200.0,69.406,69.6146,69.3934,69.5388,59200.0
2014-10-16 12:25:00,110.0,110.0,109.61,109.67,62700.0,69.5388,69.5388,69.2922,69.3301,62700.0
2014-10-16 12:30:00,109.66,109.78,109.48,109.62,69400.0,69.3238,69.3997,69.21,69.2985,69400.0
2014-10-16 12:35:00,109.61,109.76,109.42,109.63,76300.0,69.2922,69.387,69.1721,69.3049,76300.0
2014-10-16 12:40:00,109.64,109.81,109.53,109.73,57600.0,69.3112,69.4186,69.2416,69.3681,57600.0
2014-10-16 12:45:00,109.74,110.06,109.64,110.01,88800.0,69.3744,69.5767,69.3112,69.5451,88800.0
2014-10-16 12:50:00,110.04,110.23,110.03,110.1,57700.0,69.564,69.6842,69.5577,69.602,57700.0
2014-10-16 12:55:00,110.1,110.62,110.1,110.52,148000.0,69.602,69.9307,69.602,69.8675,148000.0
2014-10-16 13:00:00,110.5,111.0,110.46,110.84,176600.0,69.8548,70.1709,69.8296,70.0698,176600.0
2014-10-16 13:05:00,110.85,111.0,110.61,110.9,209500.0,70.0761,70.1709,69.9244,70.1077,209500.0
2014-10-16 13:10:00,110.9,111.07,110.59,110.86,130800.0,70.1077,70.2152,69.9117,70.0824,130800.0
2014-10-16 13:15:00,110.85,110.98,110.56,110.71,78300.0,70.0761,70.1583,69.8928,69.9876,78300.0
2014-10-16 13:20:00,110.73,111.02,110.62,110.94,84100.0,70.0002,70.1836,69.9307,70.133,84100.0
2014-10-16 13:25:00,110.95,111.22,110.9,110.95,106000.0,70.1393,70.31,70.1077,70.1393,106000.0
2014-10-16 13:30:00,110.92,111.03,110.81,110.93,77300.0,70.1204,70.1899,70.0508,70.1267,77300.0
2014-10-16 13:35:00,110.95,111.3,110.88,111.22,142800.0,70.1393,70.3606,70.0951,70.31,142800.0
2014-10-16 13:40:00,111.22,111.31,111.07,111.18,92600.0,70.31,70.3669,70.2152,70.2847,92600.0
2014-10-16 13:45:00,111.18,111.32,110.89,111.0,80900.0,70.2847,70.3732,70.1014,70.1709,80900.0
2014-10-16 13:50:00,111.01,111.04,110.58,111.0,97500.0,70.1773,70.1962,69.9054,70.1709,97500.0
2014-10-16 13:55:00,110.97,110.99,110.5,110.67,88700.0,70.152,70.1646,69.8548,69.9623,88700.0
2014-10-16 14:00:00,110.65,110.88,110.42,110.88,81100.0,69.9497,70.0951,69.8043,70.0951,81100.0
2014-10-16 14:05:00,110.89,111.1,110.79,110.91,87000.0,70.1014,70.2341,70.0382,70.114,87000.0
2014-10-16 14:10:00,110.88,110.97,110.49,110.49,69200.0,70.0951,70.152,69.8485,69.8485,69200.0
2014-10-16 14:15:00,110.47,110.55,110.28,110.38,80500.0,69.8359,69.8865,69.7158,69.779,80500.0
2014-10-16 14:20:00,110.36,110.38,110.03,110.25,76000.0,69.7663,69.779,69.5577,69.6968,76000.0
2014-10-16 14:25:00,110.26,110.62,110.24,110.59,69900.0,69.7031,69.9307,69.6905,69.9117,69900.0
2014-10-16 14:30:00,110.62,110.86,110.5,110.61,79100.0,69.9307,70.0824,69.8548,69.9244,79100.0
2014-10-16 14:35:00,110.65,110.85,110.52,110.85,52900.0,69.9497,70.0761,69.8675,70.0761,52900.0
2014-10-16 14:40:00,110.84,110.85,110.53,110.66,75200.0,70.0698,70.0761,69.8738,69.956,75200.0
2014-10-16 14:45:00,110.67,110.79,110.19,110.19,88300.0,69.9623,70.0382,69.6589,69.6589,88300.0
2014-10-16 14:50:00,110.2,110.55,110.19,110.55,100900.0,69.6652,69.8865,69.6589,69.8865,100900.0
2014-10-16 14:55:00,110.55,110.69,110.31,110.38,67500.0,69.8865,69.975,69.7347,69.779,67500.0
2014-10-16 15:00:00,110.38,110.65,110.12,110.13,98700.0,69.779,69.9497,69.6146,69.6209,98700.0
2014-10-16 15:05:00,110.13,110.58,110.11,110.4,71300.0,69.6209,69.9054,69.6083,69.7916,71300.0
2014-10-16 15:10:00,110.42,110.86,110.31,110.84,86500.0,69.8043,70.0824,69.7347,70.0698,86500.0
2014-10-16 15:15:00,110.85,110.96,110.63,110.67,99600.0,70.0761,70.1456,69.937,69.9623,99600.0
2014-10-16 15:20:00,110.65,110.91,110.61,110.88,93500.0,69.9497,70.114,69.9244,70.0951,93500.0
2014-10-16 15:25:00,110.84,110.96,110.74,110.94,110700.0,70.0698,70.1456,70.0066,70.133,110700.0
2014-10-16 15:30:00,110.93,110.99,110.66,110.74,111300.0,70.1267,70.1646,69.956,70.0066,111300.0
2014-10-16 15:35:00,110.75,110.85,110.51,110.57,127100.0,70.0129,70.0761,69.8612,69.8991,127100.0
2014-10-16 15:40:00,110.57,111.03,110.56,111.02,122800.0,69.8991,70.1899,69.8928,70.1836,122800.0
2014-10-16 15:45:00,111.03,111.21,110.9,110.92,195700.0,70.1899,70.3037,70.1077,70.1204,195700.0
2014-10-16 15:50:00,110.93,111.28,110.93,111.04,140400.0,70.1267,70.3479,70.1267,70.1962,140400.0
2014-10-16 15:55:00,111.05,111.15,110.79,111.05,657100.0,70.2025,70.2658,70.0382,70.2025,657100.0
2014-10-17 09:30:00,111.78,112.35,111.57,112.14,758800.0,70.664,71.0244,70.5313,70.8916,758800.0
2014-10-17 09:35:00,112.14,112.47,111.85,112.37,170800.0,70.8916,71.1002,70.7083,71.037,170800.0
2014-10-17 09:40:00,112.45,112.74,112.26,112.31,252600.0,71.0876,71.2709,70.9675,70.9991,252600.0
2014-10-17 09:45:00,112.31,112.37,112.04,112.17,121600.0,70.9991,71.037,70.8284,70.9106,121600.0
2014-10-17 09:50:00,112.17,112.45,112.14,112.38,72200.0,70.9106,71.0876,70.8916,71.0433,72200.0
2014-10-17 09:55:00,112.38,112.44,112.03,112.14,123100.0,71.0433,71.0813,70.8221,70.8916,123100.0
2014-10-17 10:00:00,112.14,112.62,112.02,112.37,212500.0,70.8916,71.195,70.8157,71.037,212500.0
2014-10-17 10:05:00,112.41,112.59,112.17,112.18,95800.0,71.0623,71.1761,70.9106,70.9169,95800.0
2014-10-17 10:10:00,112.18,112.41,112.1,112.13,85300.0,70.9169,71.0623,70.8663,70.8853,85300.0
2014-10-17 10:15:00,112.13,112.48,111.95,112.35,189000.0,70.8853,71.1065,70.7715,71.0244,189000.0
2014-10-17 10:20:00,112.35,112.41,112.11,112.34,101200.0,71.0244,71.0623,70.8726,71.018,101200.0
2014-10-17 10:25:00,112.36,112.49,112.16,112.49,80700.0,71.0307,71.1129,70.9042,71.1129,80700.0
2014-10-17 10:30:00,112.5,112.58,112.41,112.5,75900.0,71.1192,71.1698,71.0623,71.1192,75900.0
2014-10-17 10:35:00,112.51,112.67,112.45,112.52,72300.0,71.1255,71.2267,71.0876,71.1318,72300.0
2014-10-17 10:40:00,112.5,112.62,112.3,112.3,97600.0,71.1192,71.195,70.9928,70.9928,97600.0
2014-10-17 10:45:00,112.31,112.49,112.18,112.19,118200.0,70.9991,71.1129,70.9169,70.9232,118200.0
2014-10-17 10:50:00,112.23,112.37,112.17,112.18,105400.0,70.9485,71.037,70.9106,70.9169,105400.0
2014-10-17 10:55:00,112.16,112.29,112.07,112.17,124000.0,70.9042,70.9864,70.8474,70.9106,124000.0
2014-10-17 11:00:00,112.16,112.33,112.0,112.02,235800.0,70.9042,71.0117,70.8031,70.8157,235800.0
2014-10-17 11:05:00,112.03,112.17,111.92,112.08,71700.0,70.8221,70.9106,70.7525,70.8537,71700.0
2014-10-17 11:10:00,112.1,112.33,112.08,112.16,93200.0,70.8663,71.0117,70.8537,70.9042,93200.0
2014-10-17 11:15:00,112.16,112.38,112.1,112.3,295600.0,70.9042,71.0433,70.8663,70.9928,295600.0
2014-10-17 11:20:00,112.3,112.42,112.12,112.22,75300.0,70.9928,71.0686,70.879,70.9422,75300.0
2014-10-17 11:25:00,112.21,112.22,112.03,112.06,72200.0,70.9359,70.9422,70.8221,70.841,72200.0
2014-10-17 11:30:00,112.06,112.22,111.99,112.14,124600.0,70.841,70.9422,70.7968,70.8916,124600.0
2014-10-17 11:35:00,112.14,112.14,111.86,112.03,83600.0,70.8916,70.8916,70.7146,70.8221,83600.0
2014-10-17 11:40:00,112.05,112.2,112.02,112.13,62400.0,70.8347,70.9295,70.8157,70.8853,62400.0
2014-10-17 11:45:00,112.15,112.35,112.14,112.17,70600.0,70.8979,71.0244,70.8916,70.9106,70600.0
2014-10-17 11:50:00,112.18,112.37,112.17,112.18,75500.0,70.9169,71.037,70.9106,70.9169,75500.0
2014-10-17 11:55:00,112.17,112.28,112.09,112.15,57300.0,70.9106,70.9801,70.86,70.8979,57300.0
2014-10-17 12:00:00,112.15,112.3,112.1,112.23,50300.0,70.8979,70.9928,70.8663,70.9485,50300.0
2014-10-17 12:05:00,112.24,112.3,112.13,112.26,47100.0,70.9548,70.9928,70.8853,70.9675,47100.0
2014-10-17 12:10:00,112.25,112.26,111.93,112.06,97400.0,70.9611,70.9675,70.7589,70.841,97400.0
2014-10-17 12:15:00,112.05,112.06,111.86,111.9,81200.0,70.8347,70.841,70.7146,70.7399,81200.0
2014-10-17 12:20:00,111.88,111.88,111.61,111.73,89400.0,70.7272,70.7272,70.5566,70.6324,89400.0
2014-10-17 12:25:00,111.71,111.85,111.67,111.7,69200.0,70.6198,70.7083,70.5945,70.6135,69200.0
2014-10-17 12:30:00,111.7,111.76,111.52,111.61,81900.0,70.6135,70.6514,70.4997,70.5566,81900.0
2014-10-17 12:35:00,111.6,111.81,111.5,111.53,64000.0,70.5502,70.683,70.487,70.506,64000.0
2014-10-17 12:40:00,111.53,111.55,111.38,111.41,53800.0,70.506,70.5186,70.4112,70.4301,53800.0
2014-10-17 12:45:00,111.4,111.56,111.39,111.44,41200.0,70.4238,70.5249,70.4175,70.4491,41200.0
2014-10-17 12:50:00,111.43,111.45,111.19,111.27,68100.0,70.4428,70.4554,70.291,70.3416,68100.0
2014-10-17 12:55:00,111.27,111.53,111.25,111.43,38900.0,70.3416,70.506,70.329,70.4428,38900.0
2014-10-17 13:00:00,111.47,111.67,111.47,111.53,38200.0,70.4681,70.5945,70.4681,70.506,38200.0
2014-10-17 13:05:00,111.51,111.61,111.36,111.38,52700.0,70.4933,70.5566,70.3985,70.4112,52700.0
2014-10-17 13:10:00,111.32,111.41,111.24,111.38,47500.0,70.3732,70.4301,70.3227,70.4112,47500.0
2014-10-17 13:15:00,111.38,111.45,111.23,111.33,41000.0,70.4112,70.4554,70.3163,70.3795,41000.0
2014-10-17 13:20:00,111.34,111.39,111.2,111.24,73100.0,70.3859,70.4175,70.2974,70.3227,73100.0
2014-10-17 13:25:00,111.25,111.5,111.25,111.4,57800.0,70.329,70.487,70.329,70.4238,57800.0
2014-10-17 13:30:00,111.39,111.53,111.31,111.4,46200.0,70.4175,70.506,70.3669,70.4238,46200.0
2014-10-17 13:35:00,111.39,111.71,111.32,111.7,35800.0,70.4175,70.6198,70.3732,70.6135,35800.0
2014-10-17 13:40:00,111.68,111.81,111.66,111.76,50100.0,70.6008,70.683,70.5882,70.6514,50100.0
2014-10-17 13:45:00,111.76,111.78,111.52,111.52,42900.0,70.6514,70.664,70.4997,70.4997,42900.0
2014-10-17 13:50:00,111.52,111.63,111.46,111.57,67600.0,70.4997,70.5692,70.4617,70.5313,67600.0
2014-10-17 13:55:00,111.57,111.64,111.32,111.47,59400.0,70.5313,70.5755,70.3732,70.4681,59400.0
2014-10-17 14:00:00,111.45,111.46,111.11,111.12,62300.0,70.4554,70.4617,70.2405,70.2468,62300.0
2014-10-17 14:05:00,111.14,111.21,110.73,110.95,317800.0,70.2594,70.3037,70.0002,70.1393,317800.0
2014-10-17 14:10:00,110.96,111.19,110.89,111.1,35300.0,70.1456,70.291,70.1014,70.2341,35300.0
2014-10-17 14:15:00,111.11,111.16,110.92,110.93,59600.0,70.2405,70.2721,70.1204,70.1267,59600.0
2014-10-17 14:20:00,110.96,111.2,110.92,111.17,43100.0,70.1456,70.2974,70.1204,70.2784,43100.0
2014-10-17 14:25:00,111.17,111.2,110.93,111.19,55600.0,70.2784,70.2974,70.1267,70.291,55600.0
2014-10-17 14:30:00,111.2,111.37,111.12,111.31,52800.0,70.2974,70.4048,70.2468,70.3669,52800.0
2014-10-17 14:35:00,111.32,111.36,111.08,111.31,47800.0,70.3732,70.3985,70.2215,70.3669,47800.0
2014-10-17 14:40:00,111.33,111.5,111.27,111.37,45900.0,70.3795,70.487,70.3416,70.4048,45900.0
2014-10-17 14:45:00,111.36,111.43,111.2,111.31,44200.0,70.3985,70.4428,70.2974,70.3669,44200.0
2014-10-17 14:50:00,111.3,111.34,111.05,111.17,46200.0,70.3606,70.3859,70.2025,70.2784,46200.0
2014-10-17 14:55:00,111.17,111.37,111.08,111.36,37100.0,70.2784,70.4048,70.2215,70.3985,37100.0
2014-10-17 15:00:00,111.36,111.36,110.96,111.09,59400.0,70.3985,70.3985,70.1456,70.2278,59400.0
2014-10-17 15:05:00,111.08,111.31,111.06,111.26,56200.0,70.2215,70.3669,70.2089,70.3353,56200.0
2014-10-17 15:10:00,111.25,111.56,111.22,111.56,62000.0,70.329,70.5249,70.31,70.5249,62000.0
2014-10-17 15:15:00,111.57,111.66,111.5,111.58,60000.0,70.5313,70.5882,70.487,70.5376,60000.0
2014-10-17 15:20:00,111.57,111.63,111.42,111.47,52400.0,70.5313,70.5692,70.4364,70.4681,52400.0
2014-10-17 15:25:00,111.47,111.51,111.33,111.44,64900.0,70.4681,70.4933,70.3795,70.4491,64900.0
2014-10-17 15:30:00,111.44,111.67,111.42,111.61,124100.0,70.4491,70.5945,70.4364,70.5566,124100.0
2014-10-17 15:35:00,111.6,111.7,111.54,111.64,112700.0,70.5502,70.6135,70.5123,70.5755,112700.0
2014-10-17 15:40:00,111.64,111.81,111.54,111.75,127600.0,70.5755,70.683,70.5123,70.6451,127600.0
2014-10-17 15:45:00,111.75,111.83,111.64,111.68,189800.0,70.6451,70.6956,70.5755,70.6008,189800.0
2014-10-17 15:50:00,111.69,111.86,111.63,111.85,271200.0,70.6071,70.7146,70.5692,70.7083,271200.0
2014-10-17 15:55:00,111.84,112.05,111.73,111.73,534400.0,70.702,70.8347,70.6324,70.6324,534400.0
2014-10-20 09:30:00,111.53,111.9,111.48,111.64,196000.0,70.506,70.7399,70.4744,70.5755,196000.0
2014-10-20 09:35:00,111.62,112.11,111.58,112.08,100000.0,70.5629,70.8726,70.5376,70.8537,100000.0
2014-10-20 09:40:00,112.08,112.28,111.96,112.02,66300.0,70.8537,70.9801,70.7778,70.8157,66300.0
2014-10-20 09:45:00,112.06,112.07,111.53,111.55,72500.0,70.841,70.8474,70.506,70.5186,72500.0
2014-10-20 09:50:00,111.53,111.92,111.53,111.81,68900.0,70.506,70.7525,70.506,70.683,68900.0
2014-10-20 09:55:00,111.79,112.12,111.72,111.84,65600.0,70.6703,70.879,70.6261,70.702,65600.0
2014-10-20 10:00:00,111.87,111.99,111.66,111.88,48800.0,70.7209,70.7968,70.5882,70.7272,48800.0
2014-10-20 10:05:00,111.85,111.91,111.44,111.46,64000.0,70.7083,70.7462,70.4491,70.4617,64000.0
2014-10-20 10:10:00,111.44,111.53,111.29,111.29,61500.0,70.4491,70.506,70.3543,70.3543,61500.0
2014-10-20 10:15:00,111.33,111.55,111.2,111.3,109000.0,70.3795,70.5186,70.2974,70.3606,109000.0
2014-10-20 10:20:00,111.3,111.73,111.3,111.73,96300.0,70.3606,70.6324,70.3606,70.6324,96300.0
2014-10-20 10:25:00,111.72,111.86,111.55,111.68,73600.0,70.6261,70.7146,70.5186,70.6008,73600.0
2014-10-20 10:30:00,111.7,111.81,111.55,111.61,53400.0,70.6135,70.683,70.5186,70.5566,53400.0
2014-10-20 10:35:00,111.63,111.94,111.61,111.79,58900.0,70.5692,70.7652,70.5566,70.6703,58900.0
2014-10-20 10:40:00,111.8,111.97,111.67,111.89,62400.0,70.6767,70.7841,70.5945,70.7336,62400.0
2014-10-20 10:45:00,111.9,112.07,111.83,111.92,60900.0,70.7399,70.8474,70.6956,70.7525,60900.0
2014-10-20 10:50:00,111.91,111.91,111.7,111.76,58700.0,70.7462,70.7462,70.6135,70.6514,58700.0
2014-10-20 10:55:00,111.74,111.86,111.63,111.72,68500.0,70.6387,70.7146,70.5692,70.6261,68500.0
2014-10-20 11:00:00,111.71,111.72,111.5,111.57,57200.0,70.6198,70.6261,70.487,70.5313,57200.0
2014-10-20 11:05:00,111.56,111.91,111.51,111.88,73100.0,70.5249,70.7462,70.4933,70.7272,73100.0
2014-10-20 11:10:00,111.89,112.02,111.68,111.92,58500.0,70.7336,70.8157,70.6008,70.7525,58500.0
2014-10-20 11:15:00,111.93,112.07,111.91,112.0,48400.0,70.7589,70.8474,70.7462,70.8031,48400.0
2014-10-20 11:20:00,111.99,111.99,111.83,111.9,46000.0,70.7968,70.7968,70.6956,70.7399,46000.0
2014-10-20 11:25:00,111.93,112.11,111.89,112.03,47400.0,70.7589,70.8726,70.7336,70.8221,47400.0
2014-10-20 11:30:00,112.01,112.09,111.89,112.0,76900.0,70.8094,70.86,70.7336,70.8031,76900.0
2014-10-20 11:35:00,111.99,112.08,111.86,112.0,46100.0,70.7968,70.8537,70.7146,70.8031,46100.0
2014-10-20 11:40:00,111.98,112.1,111.9,112.05,56800.0,70.7905,70.8663,70.7399,70.8347,56800.0
2014-10-20 11:45:00,112.06,112.07,111.95,112.05,51500.0,70.841,70.8474,70.7715,70.8347,51500.0
2014-10-20 11:50:00,112.06,112.1,111.9,111.9,27200.0,70.841,70.8663,70.7399,70.7399,27200.0
2014-10-20 11:55:00,111.92,112.11,111.89,112.1,33500.0,70.7525,70.8726,70.7336,70.8663,33500.0
2014-10-20 12:00:00,112.1,112.12,111.94,112.09,64200.0,70.8663,70.879,70.7652,70.86,64200.0
2014-10-20 12:05:00,112.09,112.11,111.89,111.89,56500.0,70.86,70.8726,70.7336,70.7336,56500.0
2014-10-20 12:10:00,111.88,111.98,111.84,111.92,36100.0,70.7272,70.7905,70.702,70.7525,36100.0
2014-10-20 12:15:00,111.91,111.93,111.8,111.9,72600.0,70.7462,70.7589,70.6767,70.7399,72600.0
2014-10-20 12:20:00,111.89,112.02,111.89,112.01,48300.0,70.7336,70.8157,70.7336,70.8094,48300.0
2014-10-20 12:25:00,112.0,112.02,111.76,111.83,58100.0,70.8031,70.8157,70.6514,70.6956,58100.0
2014-10-20 12:30:00,111.84,111.85,111.64,111.78,83000.0,70.702,70.7083,70.5755,70.664,83000.0
2014-10-20 12:35:00,111.77,111.84,111.72,111.75,37800.0,70.6577,70.702,70.6261,70.6451,37800.0
2014-10-20 12:40:00,111.76,111.81,111.68,111.73,56100.0,70.6514,70.683,70.6008,70.6324,56100.0
2014-10-20 12:45:00,111.73,111.81,111.63,111.8,90400.0,70.6324,70.683,70.5692,70.6767,90400.0
2014-10-20 12:50:00,111.81,111.9,111.71,111.87,36400.0,70.683,70.7399,70.6198,70.7209,36400.0
2014-10-20 12:55:00,111.86,111.86,111.52,111.63,68700.0,70.7146,70.7146,70.4997,70.5692,68700.0
2014-10-20 13:00:00,111.63,111.69,111.58,111.67,47900.0,70.5692,70.6071,70.5376,70.5945,47900.0
2014-10-20 13:05:00,111.66,111.76,111.64,111.76,47400.0,70.5882,70.6514,70.5755,70.6514,47400.0
2014-10-20 13:10:00,111.76,111.76,111.43,111.45,89100.0,70.6514,70.6514,70.4428,70.4554,89100.0
2014-10-20 13:15:00,111.45,111.51,111.41,111.44,90800.0,70.4554,70.4933,70.4301,70.4491,90800.0
2014-10-20 13:20:00,111.42,111.49,111.31,111.39,138100.0,70.4364,70.4807,70.3669,70.4175,138100.0
2014-10-20 13:25:00,111.39,111.47,111.39,111.42,80100.0,70.4175,70.4681,70.4175,70.4364,80100.0
2014-10-20 13:30:00,111.42,111.45,111.31,111.43,106900.0,70.4364,70.4554,70.3669,70.4428,106900.0
2014-10-20 13:35:00,111.42,111.44,111.37,111.42,59500.0,70.4364,70.4491,70.4048,70.4364,59500.0
2014-10-20 13:40:00,111.41,111.45,111.38,111.39,70300.0,70.4301,70.4554,70.4112,70.4175,70300.0
2014-10-20 13:45:00,111.39,111.4,111.24,111.28,63600.0,70.4175,70.4238,70.3227,70.3479,63600.0
2014-10-20 13:50:00,111.28,111.33,111.23,111.24,56700.0,70.3479,70.3795,70.3163,70.3227,56700.0
2014-10-20 13:55:00,111.25,111.3,111.22,111.3,80900.0,70.329,70.3606,70.31,70.3606,80900.0
2014-10-20 14:00:00,111.3,111.51,111.29,111.37,237700.0,70.3606,70.4933,70.3543,70.4048,237700.0
2014-10-20 14:05:00,111.38,111.41,111.32,111.33,46400.0,70.4112,70.4301,70.3732,70.3795,46400.0
2014-10-20 14:10:00,111.33,111.41,111.32,111.4,212000.0,70.3795,70.4301,70.3732,70.4238,212000.0
2014-10-20 14:15:00,111.39,111.4,111.25,111.25,59900.0,70.4175,70.4238,70.329,70.329,59900.0
2014-10-20 14:20:00,111.27,111.3,111.16,111.22,60200.0,70.3416,70.3606,70.2721,70.31,60200.0
2014-10-20 14:25:00,111.22,111.34,111.21,111.34,39900.0,70.31,70.3859,70.3037,70.3859,39900.0
2014-10-20 14:30:00,111.33,111.33,111.18,111.2,142200.0,70.3795,70.3795,70.2847,70.2974,142200.0
2014-10-20 14:35:00,111.2,111.2,111.02,111.02,101700.0,70.2974,70.2974,70.1836,70.1836,101700.0
2014-10-20 14:40:00,111.02,111.16,111.02,111.08,94200.0,70.1836,70.2721,70.1836,70.2215,94200.0
2014-10-20 14:45:00,111.08,111.17,111.04,111.14,474800.0,70.2215,70.2784,70.1962,70.2594,474800.0
2014-10-20 14:50:00,111.14,111.2,111.1,111.17,51900.0,70.2594,70.2974,70.2341,70.2784,51900.0
2014-10-20 14:55:00,111.16,111.18,111.1,111.16,41200.0,70.2721,70.2847,70.2341,70.2721,41200.0
2014-10-20 15:00:00,111.16,111.21,111.14,111.14,86600.0,70.2721,70.3037,70.2594,70.2594,86600.0
2014-10-20 15:05:00,111.14,111.18,111.08,111.14,145800.0,70.2594,70.2847,70.2215,70.2594,145800.0
2014-10-20 15:10:00,111.14,111.22,111.13,111.14,92300.0,70.2594,70.31,70.2531,70.2594,92300.0
2014-10-20 15:15:00,111.14,111.15,111.02,111.05,111100.0,70.2594,70.2658,70.1836,70.2025,111100.0
2014-10-20 15:20:00,111.03,111.11,111.0,111.1,70300.0,70.1899,70.2405,70.1709,70.2341,70300.0
2014-10-20 15:25:00,111.09,111.11,111.06,111.09,80900.0,70.2278,70.2405,70.2089,70.2278,80900.0
2014-10-20 15:30:00,111.1,111.12,111.03,111.04,153100.0,70.2341,70.2468,70.1899,70.1962,153100.0
2014-10-20 15:35:00,111.04,111.09,110.97,111.08,542200.0,70.1962,70.2278,70.152,70.2215,542200.0
2014-10-20 15:40:00,111.08,111.23,111.02,111.23,166900.0,70.2215,70.3163,70.1836,70.3163,166900.0
2014-10-20 15:45:00,111.24,111.31,111.17,111.28,131700.0,70.3227,70.3669,70.2784,70.3479,131700.0
2014-10-20 15:50:00,111.29,111.33,111.22,111.3,168600.0,70.3543,70.3795,70.31,70.3606,168600.0
2014-10-20 15:55:00,111.3,111.5,111.29,111.48,312100.0,70.3606,70.487,70.3543,70.4744,312100.0
2014-10-21 09:30:00,113.18,114.23,113.03,113.36,351300.0,71.5491,72.2128,71.4542,71.6629,351300.0
2014-10-21 09:35:00,113.41,113.45,113.03,113.44,156100.0,71.6945,71.7197,71.4542,71.7134,156100.0
2014-10-21 09:40:00,113.42,113.66,113.14,113.61,135600.0,71.7008,71.8525,71.5238,71.8209,135600.0
2014-10-21 09:45:00,113.62,113.75,113.29,113.39,103100.0,71.8272,71.9094,71.6186,71.6818,103100.0
2014-10-21 09:50:00,113.39,113.49,113.0,113.21,121000.0,71.6818,71.745,71.4353,71.568,121000.0
2014-10-21 09:55:00,113.21,113.45,113.18,113.43,53500.0,71.568,71.7197,71.5491,71.7071,53500.0
2014-10-21 10:00:00,113.45,113.52,113.16,113.31,84300.0,71.7197,71.764,71.5364,71.6312,84300.0
2014-10-21 10:05:00,113.3,113.35,113.04,113.13,82300.0,71.6249,71.6565,71.4606,71.5175,82300.0
2014-10-21 10:10:00,113.12,113.33,113.1,113.29,84000.0,71.5111,71.6439,71.4985,71.6186,84000.0
2014-10-21 10:15:00,113.31,113.44,113.09,113.24,79400.0,71.6312,71.7134,71.4922,71.587,79400.0
2014-10-21 10:20:00,113.28,113.37,113.09,113.33,80300.0,71.6123,71.6692,71.4922,71.6439,80300.0
2014-10-21 10:25:00,113.33,113.42,113.19,113.24,77600.0,71.6439,71.7008,71.5554,71.587,77600.0
2014-10-21 10:30:00,113.24,113.34,113.09,113.2,54300.0,71.587,71.6502,71.4922,71.5617,54300.0
2014-10-21 10:35:00,113.22,113.37,113.19,113.29,106300.0,71.5744,71.6692,71.5554,71.6186,106300.0
2014-10-21 10:40:00,113.3,113.34,113.17,113.32,80200.0,71.6249,71.6502,71.5427,71.6376,80200.0
2014-10-21 10:45:00,113.34,113.54,113.32,113.5,66900.0,71.6502,71.7766,71.6376,71.7514,66900.0
2014-10-21 10:50:00,113.5,113.5,113.26,113.28,62700.0,71.7514,71.7514,71.5996,71.6123,62700.0
2014-10-21 10:55:00,113.29,113.29,113.08,113.12,64000.0,71.6186,71.6186,71.4858,71.5111,64000.0
2014-10-21 11:00:00,113.12,113.2,113.08,113.14,66100.0,71.5111,71.5617,71.4858,71.5238,66100.0
2014-10-21 11:05:00,113.14,113.44,113.14,113.41,58700.0,71.5238,71.7134,71.5238,71.6945,58700.0
2014-10-21 11:10:00,113.41,113.42,113.13,113.14,58000.0,71.6945,71.7008,71.5175,71.5238,58000.0
2014-10-21 11:15:00,113.14,113.2,112.99,113.01,71400.0,71.5238,71.5617,71.429,71.4416,71400.0
2014-10-21 11:20:00,113.01,113.16,112.91,113.09,96200.0,71.4416,71.5364,71.3784,71.4922,96200.0
2014-10-21 11:25:00,113.07,113.28,113.01,113.28,87200.0,71.4795,71.6123,71.4416,71.6123,87200.0
2014-10-21 11:30:00,113.27,113.34,113.11,113.33,67000.0,71.606,71.6502,71.5048,71.6439,67000.0
2014-10-21 11:35:00,113.34,113.45,113.23,113.42,57800.0,71.6502,71.7197,71.5807,71.7008,57800.0
2014-10-21 11:40:00,113.4,113.77,113.4,113.66,88900.0,71.6881,71.922,71.6881,71.8525,88900.0
2014-10-21 11:45:00,113.64,113.73,113.61,113.66,65900.0,71.8399,71.8968,71.8209,71.8525,65900.0
2014-10-21 11:50:00,113.67,113.81,113.64,113.7,53900.0,71.8588,71.9473,71.8399,71.8778,53900.0
2014-10-21 11:55:00,113.71,113.98,113.71,113.98,82100.0,71.8841,72.0548,71.8841,72.0548,82100.0
2014-10-21 12:00:00,113.98,114.19,113.96,114.16,97400.0,72.0548,72.1876,72.0422,72.1686,97400.0
2014-10-21 12:05:00,114.17,114.3,114.15,114.26,82000.0,72.1749,72.2571,72.1623,72.2318,82000.0
2014-10-21 12:10:00,114.25,114.26,114.09,114.17,94600.0,72.2255,72.2318,72.1243,72.1749,94600.0
2014-10-21 12:15:00,114.18,114.27,114.15,114.27,88600.0,72.1812,72.2381,72.1623,72.2381,88600.0
2014-10-21 12:20:00,114.28,114.32,114.18,114.19,72400.0,72.2445,72.2697,72.1812,72.1876,72400.0
2014-10-21 12:25:00,114.2,114.38,114.2,114.36,95100.0,72.1939,72.3077,72.1939,72.295,95100.0
2014-10-21 12:30:00,114.36,114.48,114.32,114.42,81700.0,72.295,72.3709,72.2697,72.333,81700.0
2014-10-21 12:35:00,114.41,114.48,114.41,114.42,84100.0,72.3266,72.3709,72.3266,72.333,84100.0
2014-10-21 12:40:00,114.42,114.47,114.27,114.28,60100.0,72.333,72.3646,72.2381,72.2445,60100.0
2014-10-21 12:45:00,114.27,114.39,114.23,114.24,49600.0,72.2381,72.314,72.2128,72.2192,49600.0
2014-10-21 12:50:00,114.25,114.27,114.13,114.22,54000.0,72.2255,72.2381,72.1496,72.2065,54000.0
2014-10-21 12:55:00,114.21,114.42,114.17,114.39,48000.0,72.2002,72.333,72.1749,72.314,48000.0
2014-10-21 13:00:00,114.38,114.38,114.27,114.3,68600.0,72.3077,72.3077,72.2381,72.2571,68600.0
2014-10-21 13:05:00,114.3,114.35,114.19,114.34,51700.0,72.2571,72.2887,72.1876,72.2824,51700.0
2014-10-21 13:10:00,114.33,114.38,114.21,114.23,73600.0,72.2761,72.3077,72.2002,72.2128,73600.0
2014-10-21 13:15:00,114.22,114.23,113.94,113.96,56100.0,72.2065,72.2128,72.0295,72.0422,56100.0
2014-10-21 13:20:00,113.96,113.99,113.88,113.99,55000.0,72.0422,72.0611,71.9916,72.0611,55000.0
2014-10-21 13:25:00,113.99,114.1,113.94,114.1,81800.0,72.0611,72.1307,72.0295,72.1307,81800.0
2014-10-21 13:30:00,114.1,114.4,114.1,114.36,96000.0,72.1307,72.3203,72.1307,72.295,96000.0
2014-10-21 13:35:00,114.35,114.45,114.26,114.41,79700.0,72.2887,72.3519,72.2318,72.3266,79700.0
2014-10-21 13:40:00,114.42,114.53,114.35,114.5,75000.0,72.333,72.4025,72.2887,72.3835,75000.0
2014-10-21 13:45:00,114.5,114.61,114.49,114.58,50900.0,72.3835,72.4531,72.3772,72.4341,50900.0
2014-10-21 13:50:00,114.59,114.65,114.53,114.6,53100.0,72.4404,72.4784,72.4025,72.4467,53100.0
2014-10-21 13:55:00,114.58,114.65,114.56,114.6,54200.0,72.4341,72.4784,72.4215,72.4467,54200.0
2014-10-21 14:00:00,114.61,114.61,114.46,114.5,59800.0,72.4531,72.4531,72.3582,72.3835,59800.0
2014-10-21 14:05:00,114.52,114.64,114.52,114.62,63300.0,72.3962,72.472,72.3962,72.4594,63300.0
2014-10-21 14:10:00,114.63,114.66,114.59,114.66,50500.0,72.4657,72.4847,72.4404,72.4847,50500.0
2014-10-21 14:15:00,114.66,114.68,114.61,114.62,73500.0,72.4847,72.4973,72.4531,72.4594,73500.0
2014-10-21 14:20:00,114.62,114.7,114.59,114.66,52200.0,72.4594,72.51,72.4404,72.4847,52200.0
2014-10-21 14:25:00,114.67,114.8,114.66,114.78,45900.0,72.491,72.5732,72.4847,72.5605,45900.0
2014-10-21 14:30:00,114.79,114.8,114.72,114.72,104300.0,72.5669,72.5732,72.5226,72.5226,104300.0
2014-10-21 14:35:00,114.72,114.78,114.7,114.75,56800.0,72.5226,72.5605,72.51,72.5416,56800.0
2014-10-21 14:40:00,114.75,114.94,114.74,114.93,72800.0,72.5416,72.6617,72.5352,72.6554,72800.0
2014-10-21 14:45:00,114.94,114.95,114.73,114.74,45200.0,72.6617,72.668,72.5289,72.5352,45200.0
2014-10-21 14:50:00,114.73,114.78,114.56,114.62,51300.0,72.5289,72.5605,72.4215,72.4594,51300.0
2014-10-21 14:55:00,114.63,114.7,114.56,114.61,47300.0,72.4657,72.51,72.4215,72.4531,47300.0
2014-10-21 15:00:00,114.6,114.74,114.58,114.74,77700.0,72.4467,72.5352,72.4341,72.5352,77700.0
2014-10-21 15:05:00,114.75,114.79,114.68,114.71,42500.0,72.5416,72.5669,72.4973,72.5163,42500.0
2014-10-21 15:10:00,114.71,114.97,114.69,114.94,79400.0,72.5163,72.6806,72.5036,72.6617,79400.0
2014-10-21 15:15:00,114.95,114.96,114.8,114.86,54900.0,72.668,72.6743,72.5732,72.6111,54900.0
2014-10-21 15:20:00,114.85,115.06,114.84,114.98,99000.0,72.6048,72.7375,72.5985,72.687,99000.0
2014-10-21 15:25:00,114.98,115.17,114.98,115.09,84400.0,72.687,72.8071,72.687,72.7565,84400.0
2014-10-21 15:30:00,115.09,115.09,114.9,114.9,107500.0,72.7565,72.7565,72.6364,72.6364,107500.0
2014-10-21 15:35:00,114.89,114.95,114.82,114.89,94600.0,72.6301,72.668,72.5858,72.6301,94600.0
2014-10-21 15:40:00,114.9,115.03,114.86,114.96,117700.0,72.6364,72.7186,72.6111,72.6743,117700.0
2014-10-21 15:45:00,114.96,115.07,114.96,114.97,177200.0,72.6743,72.7439,72.6743,72.6806,177200.0
2014-10-21 15:50:00,114.97,115.05,114.91,115.05,189400.0,72.6806,72.7312,72.6427,72.7312,189400.0
2014-10-21 15:55:00,115.04,115.08,114.89,115.04,676700.0,72.7249,72.7502,72.6301,72.7249,676700.0
2014-10-22 09:30:00,115.2,115.32,114.92,115.01,236000.0,72.826,72.9019,72.649,72.7059,236000.0
2014-10-22 09:35:00,114.97,115.18,114.83,115.04,69700.0,72.6806,72.8134,72.5921,72.7249,69700.0
2014-10-22 09:40:00,115.04,115.43,114.92,115.31,75900.0,72.7249,72.9714,72.649,72.8956,75900.0
2014-10-22 09:45:00,115.31,115.37,115.09,115.11,64300.0,72.8956,72.9335,72.7565,72.7692,64300.0
2014-10-22 09:50:00,115.12,115.33,115.07,115.13,64900.0,72.7755,72.9082,72.7439,72.7818,64900.0
2014-10-22 09:55:00,115.13,115.51,115.08,115.5,61200.0,72.7818,73.022,72.7502,73.0157,61200.0
2014-10-22 10:00:00,115.51,115.52,115.24,115.4,60400.0,73.022,73.0283,72.8513,72.9525,60400.0
2014-10-22 10:05:00,115.36,115.44,115.23,115.27,34900.0,72.9272,72.9778,72.845,72.8703,34900.0
2014-10-22 10:10:00,115.27,115.33,115.19,115.22,63300.0,72.8703,72.9082,72.8197,72.8387,63300.0
2014-10-22 10:15:00,115.23,115.41,115.09,115.41,82200.0,72.845,72.9588,72.7565,72.9588,82200.0
2014-10-22 10:20:00,115.39,115.52,115.23,115.29,72600.0,72.9462,73.0283,72.845,72.8829,72600.0
2014-10-22 10:25:00,115.26,115.43,115.2,115.28,29600.0,72.864,72.9714,72.826,72.8766,29600.0
2014-10-22 10:30:00,115.25,115.25,114.87,115.14,103600.0,72.8577,72.8577,72.6174,72.7881,103600.0
2014-10-22 10:35:00,115.16,115.25,114.94,115.15,64400.0,72.8008,72.8577,72.6617,72.7944,64400.0
2014-10-22 10:40:00,115.16,115.29,115.07,115.27,127100.0,72.8008,72.8829,72.7439,72.8703,127100.0
2014-10-22 10:45:00,115.26,115.44,115.14,115.4,63100.0,72.864,72.9778,72.7881,72.9525,63100.0
2014-10-22 10:50:00,115.4,115.53,115.33,115.53,49700.0,72.9525,73.0347,72.9082,73.0347,49700.0
2014-10-22 10:55:00,115.54,115.57,115.38,115.49,45300.0,73.041,73.06,72.9398,73.0094,45300.0
2014-10-22 11:00:00,115.48,115.58,115.42,115.51,56300.0,73.0031,73.0663,72.9651,73.022,56300.0
2014-10-22 11:05:00,115.52,115.68,115.45,115.62,75500.0,73.0283,73.1295,72.9841,73.0916,75500.0
2014-10-22 11:10:00,115.63,115.98,115.59,115.96,75000.0,73.0979,73.3191,73.0726,73.3065,75000.0
2014-10-22 11:15:00,115.95,116.0,115.76,115.76,66500.0,73.3002,73.3318,73.1801,73.1801,66500.0
2014-10-22 11:20:00,115.76,115.79,115.63,115.71,49800.0,73.1801,73.199,73.0979,73.1485,49800.0
2014-10-22 11:25:00,115.7,115.87,115.7,115.76,64400.0,73.1421,73.2496,73.1421,73.1801,64400.0
2014-10-22 11:30:00,115.78,116.0,115.78,115.99,110400.0,73.1927,73.3318,73.1927,73.3255,110400.0
2014-10-22 11:35:00,115.98,116.14,115.95,115.97,75100.0,73.3191,73.4203,73.3002,73.3128,75100.0
2014-10-22 11:40:00,115.98,116.2,115.96,116.12,60700.0,73.3191,73.4582,73.3065,73.4076,60700.0
2014-10-22 11:45:00,116.13,116.24,116.12,116.19,61900.0,73.414,73.4835,73.4076,73.4519,61900.0
2014-10-22 11:50:00,116.18,116.21,116.0,116.0,61200.0,73.4456,73.4645,73.3318,73.3318,61200.0
2014-10-22 11:55:00,116.0,116.17,116.0,116.06,53800.0,73.3318,73.4393,73.3318,73.3697,53800.0
2014-10-22 12:00:00,116.06,116.11,115.87,115.97,52400.0,73.3697,73.4013,73.2496,73.3128,52400.0
2014-10-22 12:05:00,115.96,116.07,115.83,116.06,54300.0,73.3065,73.376,73.2243,73.3697,54300.0
2014-10-22 12:10:00,116.05,116.12,115.87,115.89,42400.0,73.3634,73.4076,73.2496,73.2622,42400.0
2014-10-22 12:15:00,115.88,115.93,115.69,115.7,67900.0,73.2559,73.2875,73.1358,73.1421,67900.0
2014-10-22 12:20:00,115.7,115.75,115.61,115.74,96900.0,73.1421,73.1737,73.0852,73.1674,96900.0
2014-10-22 12:25:00,115.74,115.88,115.7,115.83,54700.0,73.1674,73.2559,73.1421,73.2243,54700.0
2014-10-22 12:30:00,115.82,115.82,115.64,115.66,49200.0,73.218,73.218,73.1042,73.1168,49200.0
2014-10-22 12:35:00,115.66,115.69,115.45,115.48,47100.0,73.1168,73.1358,72.9841,73.0031,47100.0
2014-10-22 12:40:00,115.48,115.49,115.23,115.26,68900.0,73.0031,73.0094,72.845,72.864,68900.0
2014-10-22 12:45:00,115.25,115.46,115.22,115.24,64200.0,72.8577,72.9904,72.8387,72.8513,64200.0
2014-10-22 12:50:00,115.26,115.45,115.19,115.35,63400.0,72.864,72.9841,72.8197,72.9209,63400.0
2014-10-22 12:55:00,115.35,115.53,115.26,115.48,102300.0,72.9209,73.0347,72.864,73.0031,102300.0
2014-10-22 13:00:00,115.49,115.59,115.45,115.57,48800.0,73.0094,73.0726,72.9841,73.06,48800.0
2014-10-22 13:05:00,115.58,115.71,115.46,115.71,62600.0,73.0663,73.1485,72.9904,73.1485,62600.0
2014-10-22 13:10:00,115.7,115.72,115.47,115.49,48900.0,73.1421,73.1548,72.9967,73.0094,48900.0
2014-10-22 13:15:00,115.49,115.53,115.34,115.43,57100.0,73.0094,73.0347,72.9146,72.9714,57100.0
2014-10-22 13:20:00,115.42,115.46,115.25,115.27,42000.0,72.9651,72.9904,72.8577,72.8703,42000.0
2014-10-22 13:25:00,115.27,115.28,115.03,115.11,57600.0,72.8703,72.8766,72.7186,72.7692,57600.0
2014-10-22 13:30:00,115.08,115.11,114.91,114.93,73200.0,72.7502,72.7692,72.6427,72.6554,73200.0
2014-10-22 13:35:00,114.96,115.11,114.96,115.09,52800.0,72.6743,72.7692,72.6743,72.7565,52800.0
2014-10-22 13:40:00,115.09,115.28,115.09,115.2,51500.0,72.7565,72.8766,72.7565,72.826,51500.0
2014-10-22 13:45:00,115.22,115.24,114.85,114.86,39700.0,72.8387,72.8513,72.6048,72.6111,39700.0
2014-10-22 13:50:00,114.87,115.02,114.77,114.94,54200.0,72.6174,72.7123,72.5542,72.6617,54200.0
2014-10-22 13:55:00,114.96,114.96,114.51,114.56,75600.0,72.6743,72.6743,72.3899,72.4215,75600.0
2014-10-22 14:00:00,114.54,114.72,114.45,114.65,78600.0,72.4088,72.5226,72.3519,72.4784,78600.0
2014-10-22 14:05:00,114.64,114.9,114.59,114.88,49000.0,72.472,72.6364,72.4404,72.6238,49000.0
2014-10-22 14:10:00,114.89,114.98,114.79,114.82,58700.0,72.6301,72.687,72.5669,72.5858,58700.0
2014-10-22 14:15:00,114.81,114.82,114.55,114.56,72800.0,72.5795,72.5858,72.4151,72.4215,72800.0
2014-10-22 14:20:00,114.56,114.6,114.36,114.5,69600.0,72.4215,72.4467,72.295,72.3835,69600.0
2014-10-22 14:25:00,114.5,114.71,114.42,114.42,46900.0,72.3835,72.5163,72.333,72.333,46900.0
2014-10-22 14:30:00,114.45,114.48,114.28,114.32,65200.0,72.3519,72.3709,72.2445,72.2697,65200.0
2014-10-22 14:35:00,114.33,114.49,114.32,114.33,108400.0,72.2761,72.3772,72.2697,72.2761,108400.0
2014-10-22 14:40:00,114.33,114.65,114.29,114.6,68900.0,72.2761,72.4784,72.2508,72.4467,68900.0
2014-10-22 14:45:00,114.61,114.72,114.54,114.62,36300.0,72.4531,72.5226,72.4088,72.4594,36300.0
2014-10-22 14:50:00,114.62,114.62,114.33,114.37,57600.0,72.4594,72.4594,72.2761,72.3013,57600.0
2014-10-22 14:55:00,114.38,114.81,114.38,114.72,64500.0,72.3077,72.5795,72.3077,72.5226,64500.0
2014-10-22 15:00:00,114.74,114.83,114.56,114.66,54400.0,72.5352,72.5921,72.4215,72.4847,54400.0
2014-10-22 15:05:00,114.67,114.72,114.58,114.66,67400.0,72.491,72.5226,72.4341,72.4847,67400.0
2014-10-22 15:10:00,114.66,114.71,114.53,114.6,60800.0,72.4847,72.5163,72.4025,72.4467,60800.0
2014-10-22 15:15:00,114.62,114.69,114.54,114.55,46400.0,72.4594,72.5036,72.4088,72.4151,46400.0
2014-10-22 15:20:00,114.57,114.59,114.42,114.45,54100.0,72.4278,72.4404,72.333,72.3519,54100.0
2014-10-22 15:25:00,114.45,114.59,114.44,114.52,59700.0,72.3519,72.4404,72.3456,72.3962,59700.0
2014-10-22 15:30:00,114.52,114.52,114.32,114.35,84000.0,72.3962,72.3962,72.2697,72.2887,84000.0
2014-10-22 15:35:00,114.33,114.43,114.18,114.26,74500.0,72.2761,72.3393,72.1812,72.2318,74500.0
2014-10-22 15:40:00,114.25,114.28,114.03,114.03,82800.0,72.2255,72.2445,72.0864,72.0864,82800.0
2014-10-22 15:45:00,114.04,114.13,113.96,113.97,120800.0,72.0927,72.1496,72.0422,72.0485,120800.0
2014-10-22 15:50:00,113.96,114.07,113.94,113.97,149800.0,72.0422,72.1117,72.0295,72.0485,149800.0
2014-10-22 15:55:00,113.96,114.01,113.91,114.0,282500.0,72.0422,72.0738,72.0105,72.0674,282500.0
2014-10-23 09:30:00,116.0,116.11,115.51,115.65,260700.0,73.3318,73.4013,73.022,73.1105,260700.0
2014-10-23 09:35:00,115.68,115.71,115.07,115.28,85700.0,73.1295,73.1485,72.7439,72.8766,85700.0
2014-10-23 09:40:00,115.3,115.43,115.01,115.1,67500.0,72.8893,72.9714,72.7059,72.7628,67500.0
2014-10-23 09:45:00,115.1,115.31,115.09,115.19,87900.0,72.7628,72.8956,72.7565,72.8197,87900.0
2014-10-23 09:50:00,115.2,115.27,114.95,115.26,44500.0,72.826,72.8703,72.668,72.864,44500.0
2014-10-23 09:55:00,115.26,115.46,115.26,115.3,28100.0,72.864,72.9904,72.864,72.8893,28100.0
2014-10-23 10:00:00,115.3,115.69,115.3,115.68,72900.0,72.8893,73.1358,72.8893,73.1295,72900.0
2014-10-23 10:05:00,115.67,115.92,115.62,115.76,81800.0,73.1232,73.2812,73.0916,73.1801,81800.0
2014-10-23 10:10:00,115.75,115.95,115.62,115.92,72000.0,73.1737,73.3002,73.0916,73.2812,72000.0
2014-10-23 10:15:00,115.94,116.18,115.92,116.15,103700.0,73.2939,73.4456,73.2812,73.4266,103700.0
2014-10-23 10:20:00,116.15,116.33,116.09,116.26,84300.0,73.4266,73.5404,73.3887,73.4961,84300.0
2014-10-23 10:25:00,116.26,116.3,116.19,116.22,76300.0,73.4961,73.5214,73.4519,73.4709,76300.0
2014-10-23 10:30:00,116.22,116.48,116.22,116.41,80600.0,73.4709,73.6352,73.4709,73.591,80600.0
2014-10-23 10:35:00,116.42,116.47,116.26,116.3,92300.0,73.5973,73.6289,73.4961,73.5214,92300.0
2014-10-23 10:40:00,116.31,116.69,116.27,116.66,74200.0,73.5278,73.768,73.5025,73.749,74200.0
2014-10-23 10:45:00,116.69,116.7,116.53,116.61,64700.0,73.768,73.7743,73.6668,73.7174,64700.0
2014-10-23 10:50:00,116.6,116.94,116.42,116.91,120400.0,73.7111,73.926,73.5973,73.9071,120400.0
2014-10-23 10:55:00,116.91,116.92,116.7,116.78,79700.0,73.9071,73.9134,73.7743,73.8249,79700.0
2014-10-23 11:00:00,116.77,116.83,116.56,116.58,67100.0,73.8186,73.8565,73.6858,73.6984,67100.0
2014-10-23 11:05:00,116.59,117.14,116.59,117.11,95800.0,73.7048,74.0525,73.7048,74.0335,95800.0
2014-10-23 11:10:00,117.13,117.19,117.06,117.17,81700.0,74.0461,74.0841,74.0019,74.0714,81700.0
2014-10-23 11:15:00,117.17,117.18,116.89,117.0,83600.0,74.0714,74.0777,73.8944,73.964,83600.0
2014-10-23 11:20:00,116.97,116.99,116.71,116.74,66000.0,73.945,73.9576,73.7806,73.7996,66000.0
2014-10-23 11:25:00,116.73,116.92,116.7,116.77,78500.0,73.7933,73.9134,73.7743,73.8186,78500.0
2014-10-23 11:30:00,116.76,116.79,116.45,116.58,69900.0,73.8122,73.8312,73.6163,73.6984,69900.0
2014-10-23 11:35:00,116.58,116.58,116.33,116.4,79600.0,73.6984,73.6984,73.5404,73.5847,79600.0
2014-10-23 11:40:00,116.39,116.56,116.38,116.52,46000.0,73.5783,73.6858,73.572,73.6605,46000.0
2014-10-23 11:45:00,116.51,116.51,116.27,116.37,52400.0,73.6542,73.6542,73.5025,73.5657,52400.0
2014-10-23 11:50:00,116.37,116.49,116.29,116.29,53000.0,73.5657,73.6415,73.5151,73.5151,53000.0
2014-10-23 11:55:00,116.29,116.47,116.27,116.38,54600.0,73.5151,73.6289,73.5025,73.572,54600.0
2014-10-23 12:00:00,116.37,116.46,116.21,116.41,48900.0,73.5657,73.6226,73.4645,73.591,48900.0
2014-10-23 12:05:00,116.4,116.53,116.34,116.43,69400.0,73.5847,73.6668,73.5467,73.6036,69400.0
2014-10-23 12:10:00,116.44,116.7,116.42,116.67,78300.0,73.6099,73.7743,73.5973,73.7553,78300.0
2014-10-23 12:15:00,116.69,116.85,116.68,116.8,57500.0,73.768,73.8691,73.7617,73.8375,57500.0
2014-10-23 12:20:00,116.78,116.79,116.48,116.48,42400.0,73.8249,73.8312,73.6352,73.6352,42400.0
2014-10-23 12:25:00,116.49,116.59,116.41,116.59,40700.0,73.6415,73.7048,73.591,73.7048,40700.0
2014-10-23 12:30:00,116.58,116.58,116.31,116.37,41100.0,73.6984,73.6984,73.5278,73.5657,41100.0
2014-10-23 12:35:00,116.37,116.38,116.22,116.28,32000.0,73.5657,73.572,73.4709,73.5088,32000.0
2014-10-23 12:40:00,116.29,116.31,116.09,116.15,39700.0,73.5151,73.5278,73.3887,73.4266,39700.0
2014-10-23 12:45:00,116.16,116.33,116.13,116.24,38800.0,73.4329,73.5404,73.414,73.4835,38800.0
2014-10-23 12:50:00,116.25,116.34,116.24,116.29,34800.0,73.4898,73.5467,73.4835,73.5151,34800.0
2014-10-23 12:55:00,116.28,116.31,116.13,116.31,29500.0,73.5088,73.5278,73.414,73.5278,29500.0
2014-10-23 13:00:00,116.31,116.38,116.19,116.3,42400.0,73.5278,73.572,73.4519,73.5214,42400.0
2014-10-23 13:05:00,116.31,116.52,116.3,116.46,31300.0,73.5278,73.6605,73.5214,73.6226,31300.0
2014-10-23 13:10:00,116.48,116.73,116.46,116.67,39000.0,73.6352,73.7933,73.6226,73.7553,39000.0
2014-10-23 13:15:00,116.72,116.78,116.63,116.67,71200.0,73.7869,73.8249,73.7301,73.7553,71200.0
2014-10-23 13:20:00,116.65,116.65,116.45,116.55,56300.0,73.7427,73.7427,73.6163,73.6795,56300.0
2014-10-23 13:25:00,116.56,116.82,116.47,116.82,41200.0,73.6858,73.8502,73.6289,73.8502,41200.0
2014-10-23 13:30:00,116.81,116.82,116.67,116.75,31800.0,73.8438,73.8502,73.7553,73.8059,31800.0
2014-10-23 13:35:00,116.76,116.77,116.65,116.74,29400.0,73.8122,73.8186,73.7427,73.7996,29400.0
2014-10-23 13:40:00,116.73,116.74,116.62,116.72,36900.0,73.7933,73.7996,73.7237,73.7869,36900.0
2014-10-23 13:45:00,116.73,116.86,116.64,116.76,32900.0,73.7933,73.8755,73.7364,73.8122,32900.0
2014-10-23 13:50:00,116.77,116.81,116.7,116.75,34100.0,73.8186,73.8438,73.7743,73.8059,34100.0
2014-10-23 13:55:00,116.76,116.84,116.72,116.78,31800.0,73.8122,73.8628,73.7869,73.8249,31800.0
2014-10-23 14:00:00,116.77,117.07,116.77,117.01,48600.0,73.8186,74.0082,73.8186,73.9703,48600.0
2014-10-23 14:05:00,117.02,117.02,116.86,116.86,59900.0,73.9766,73.9766,73.8755,73.8755,59900.0
2014-10-23 14:10:00,116.86,117.09,116.84,117.05,59200.0,73.8755,74.0209,73.8628,73.9956,59200.0
2014-10-23 14:15:00,117.06,117.14,116.98,117.1,46800.0,74.0019,74.0525,73.9513,74.0272,46800.0
2014-10-23 14:20:00,117.1,117.24,117.04,117.22,49400.0,74.0272,74.1157,73.9892,74.103,49400.0
2014-10-23 14:25:00,117.2,117.32,117.15,117.23,55500.0,74.0904,74.1662,74.0588,74.1094,55500.0
2014-10-23 14:30:00,117.23,117.23,117.03,117.03,29000.0,74.1094,74.1094,73.9829,73.9829,29000.0
2014-10-23 14:35:00,117.02,117.18,116.94,117.12,54700.0,73.9766,74.0777,73.926,74.0398,54700.0
2014-10-23 14:40:00,117.12,117.17,117.04,117.16,36900.0,74.0398,74.0714,73.9892,74.0651,36900.0
2014-10-23 14:45:00,117.15,117.26,117.13,117.15,66900.0,74.0588,74.1283,74.0461,74.0588,66900.0
2014-10-23 14:50:00,117.14,117.22,116.92,116.97,99900.0,74.0525,74.103,73.9134,73.945,99900.0
2014-10-23 14:55:00,116.94,116.94,116.4,116.77,146400.0,73.926,73.926,73.5847,73.8186,146400.0
2014-10-23 15:00:00,116.77,116.77,116.27,116.29,81500.0,73.8186,73.8186,73.5025,73.5151,81500.0
2014-10-23 15:05:00,116.31,116.6,116.31,116.48,57100.0,73.5278,73.7111,73.5278,73.6352,57100.0
2014-10-23 15:10:00,116.46,116.67,116.4,116.41,71900.0,73.6226,73.7553,73.5847,73.591,71900.0
2014-10-23 15:15:00,116.39,116.53,116.24,116.27,66400.0,73.5783,73.6668,73.4835,73.5025,66400.0
2014-10-23 15:20:00,116.26,116.48,116.2,116.26,81300.0,73.4961,73.6352,73.4582,73.4961,81300.0
2014-10-23 15:25:00,116.24,116.43,116.16,116.36,69200.0,73.4835,73.6036,73.4329,73.5594,69200.0
2014-10-23 15:30:00,116.36,116.73,116.28,116.68,100500.0,73.5594,73.7933,73.5088,73.7617,100500.0
2014-10-23 15:35:00,116.68,116.69,116.29,116.46,113600.0,73.7617,73.768,73.5151,73.6226,113600.0
2014-10-23 15:40:00,116.47,116.51,116.25,116.5,115700.0,73.6289,73.6542,73.4898,73.6479,115700.0
2014-10-23 15:45:00,116.51,116.52,116.23,116.23,116500.0,73.6542,73.6605,73.4772,73.4772,116500.0
2014-10-23 15:50:00,116.23,116.31,116.02,116.07,199200.0,73.4772,73.5278,73.3444,73.376,199200.0
2014-10-23 15:55:00,116.07,116.13,115.9,116.11,385000.0,73.376,73.414,73.2686,73.4013,385000.0
2014-10-24 09:30:00,116.19,116.26,115.09,115.3,206800.0,73.4519,73.4961,72.7565,72.8893,206800.0
2014-10-24 09:35:00,115.34,116.08,115.27,115.89,83600.0,72.9146,73.3824,72.8703,73.2622,83600.0
2014-10-24 09:40:00,115.86,116.02,115.67,115.99,40400.0,73.2433,73.3444,73.1232,73.3255,40400.0
2014-10-24 09:45:00,115.99,116.02,115.73,115.74,47700.0,73.3255,73.3444,73.1611,73.1674,47700.0
2014-10-24 09:50:00,115.76,115.78,115.01,115.02,87700.0,73.1801,73.1927,72.7059,72.7123,87700.0
2014-10-24 09:55:00,115.02,115.21,115.0,115.17,56100.0,72.7123,72.8324,72.6996,72.8071,56100.0
2014-10-24 10:00:00,115.17,115.3,114.76,114.84,146800.0,72.8071,72.8893,72.5479,72.5985,146800.0
2014-10-24 10:05:00,114.87,114.88,114.53,114.65,125200.0,72.6174,72.6238,72.4025,72.4784,125200.0
2014-10-24 10:10:00,114.67,114.94,114.58,114.82,136100.0,72.491,72.6617,72.4341,72.5858,136100.0
2014-10-24 10:15:00,114.83,114.96,114.69,114.78,74500.0,72.5921,72.6743,72.5036,72.5605,74500.0
2014-10-24 10:20:00,114.82,114.85,114.65,114.82,65900.0,72.5858,72.6048,72.4784,72.5858,65900.0
2014-10-24 10:25:00,114.8,115.09,114.7,115.03,46700.0,72.5732,72.7565,72.51,72.7186,46700.0
2014-10-24 10:30:00,115.04,115.11,114.89,115.07,38600.0,72.7249,72.7692,72.6301,72.7439,38600.0
2014-10-24 10:35:00,115.09,115.15,114.86,114.86,36100.0,72.7565,72.7944,72.6111,72.6111,36100.0
2014-10-24 10:40:00,114.86,115.04,114.86,114.97,51900.0,72.6111,72.7249,72.6111,72.6806,51900.0
2014-10-24 10:45:00,114.96,115.05,114.86,114.94,46800.0,72.6743,72.7312,72.6111,72.6617,46800.0
2014-10-24 10:50:00,114.94,115.2,114.91,115.06,51500.0,72.6617,72.826,72.6427,72.7375,51500.0
2014-10-24 10:55:00,115.07,115.37,115.06,115.33,32800.0,72.7439,72.9335,72.7375,72.9082,32800.0
2014-10-24 11:00:00,115.33,115.47,115.09,115.11,42100.0,72.9082,72.9967,72.7565,72.7692,42100.0
2014-10-24 11:05:00,115.13,115.25,115.03,115.04,46100.0,72.7818,72.8577,72.7186,72.7249,46100.0
2014-10-24 11:10:00,115.07,115.39,115.07,115.3,31200.0,72.7439,72.9462,72.7439,72.8893,31200.0
2014-10-24 11:15:00,115.31,115.48,115.3,115.43,37800.0,72.8956,73.0031,72.8893,72.9714,37800.0
2014-10-24 11:20:00,115.41,115.61,115.39,115.55,83900.0,72.9588,73.0852,72.9462,73.0473,83900.0
2014-10-24 11:25:00,115.57,115.86,115.56,115.78,75200.0,73.06,73.2433,73.0536,73.1927,75200.0
2014-10-24 11:30:00,115.8,115.88,115.7,115.7,47600.0,73.2054,73.2559,73.1421,73.1421,47600.0
2014-10-24 11:35:00,115.7,116.03,115.65,115.93,74000.0,73.1421,73.3507,73.1105,73.2875,74000.0
2014-10-24 11:40:00,115.95,116.05,115.89,115.97,39600.0,73.3002,73.3634,73.2622,73.3128,39600.0
2014-10-24 11:45:00,115.99,116.08,115.89,115.91,64700.0,73.3255,73.3824,73.2622,73.2749,64700.0
2014-10-24 11:50:00,115.9,116.0,115.81,115.82,26200.0,73.2686,73.3318,73.2117,73.218,26200.0
2014-10-24 11:55:00,115.82,115.85,115.69,115.76,29300.0,73.218,73.237,73.1358,73.1801,29300.0
2014-10-24 12:00:00,115.78,115.85,115.72,115.81,18200.0,73.1927,73.237,73.1548,73.2117,18200.0
2014-10-24 12:05:00,115.81,115.82,115.71,115.79,15500.0,73.2117,73.218,73.1485,73.199,15500.0
2014-10-24 12:10:00,115.8,116.06,115.74,116.06,29100.0,73.2054,73.3697,73.1674,73.3697,29100.0
2014-10-24 12:15:00,116.07,116.25,116.01,116.07,43100.0,73.376,73.4898,73.3381,73.376,43100.0
2014-10-24 12:20:00,116.09,116.09,115.89,116.01,23400.0,73.3887,73.3887,73.2622,73.3381,23400.0
2014-10-24 12:25:00,116.0,116.09,115.88,115.95,29400.0,73.3318,73.3887,73.2559,73.3002,29400.0
2014-10-24 12:30:00,115.94,116.05,115.87,116.04,23600.0,73.2939,73.3634,73.2496,73.3571,23600.0
2014-10-24 12:35:00,116.05,116.08,115.73,115.76,37200.0,73.3634,73.3824,73.1611,73.1801,37200.0
2014-10-24 12:40:00,115.77,115.97,115.77,115.93,14500.0,73.1864,73.3128,73.1864,73.2875,14500.0
2014-10-24 12:45:00,115.94,115.96,115.78,115.78,17700.0,73.2939,73.3065,73.1927,73.1927,17700.0
2014-10-24 12:50:00,115.79,115.79,115.52,115.54,62400.0,73.199,73.199,73.0283,73.041,62400.0
2014-10-24 12:55:00,115.51,115.73,115.51,115.67,24900.0,73.022,73.1611,73.022,73.1232,24900.0
2014-10-24 13:00:00,115.68,115.82,115.56,115.66,36000.0,73.1295,73.218,73.0536,73.1168,36000.0
2014-10-24 13:05:00,115.68,115.71,115.52,115.52,25300.0,73.1295,73.1485,73.0283,73.0283,25300.0
2014-10-24 13:10:00,115.51,115.64,115.34,115.41,49200.0,73.022,73.1042,72.9146,72.9588,49200.0
2014-10-24 13:15:00,115.43,115.45,115.31,115.35,31700.0,72.9714,72.9841,72.8956,72.9209,31700.0
2014-10-24 13:20:00,115.36,115.51,115.36,115.44,34600.0,72.9272,73.022,72.9272,72.9778,34600.0
2014-10-24 13:25:00,115.44,115.58,115.42,115.56,30500.0,72.9778,73.0663,72.9651,73.0536,30500.0
2014-10-24 13:30:00,115.57,115.57,115.41,115.55,42400.0,73.06,73.06,72.9588,73.0473,42400.0
2014-10-24 13:35:00,115.55,115.66,115.47,115.62,69700.0,73.0473,73.1168,72.9967,73.0916,69700.0
2014-10-24 13:40:00,115.61,115.68,115.54,115.56,27000.0,73.0852,73.1295,73.041,73.0536,27000.0
2014-10-24 13:45:00,115.56,115.64,115.53,115.58,21000.0,73.0536,73.1042,73.0347,73.0663,21000.0
2014-10-24 13:50:00,115.58,115.74,115.58,115.66,25000.0,73.0663,73.1674,73.0663,73.1168,25000.0
2014-10-24 13:55:00,115.66,115.69,115.56,115.6,28100.0,73.1168,73.1358,73.0536,73.0789,28100.0
2014-10-24 14:00:00,115.59,115.61,115.36,115.36,36100.0,73.0726,73.0852,72.9272,72.9272,36100.0
2014-10-24 14:05:00,115.37,115.72,115.36,115.66,30100.0,72.9335,73.1548,72.9272,73.1168,30100.0
2014-10-24 14:10:00,115.66,115.67,115.41,115.45,23700.0,73.1168,73.1232,72.9588,72.9841,23700.0
2014-10-24 14:15:00,115.46,115.58,115.46,115.55,21300.0,72.9904,73.0663,72.9904,73.0473,21300.0
2014-10-24 14:20:00,115.55,115.65,115.55,115.58,45700.0,73.0473,73.1105,73.0473,73.0663,45700.0
2014-10-24 14:25:00,115.6,115.68,115.6,115.62,26900.0,73.0789,73.1295,73.0789,73.0916,26900.0
2014-10-24 14:30:00,115.62,115.65,115.51,115.56,33500.0,73.0916,73.1105,73.022,73.0536,33500.0
2014-10-24 14:35:00,115.57,115.63,115.53,115.61,40600.0,73.06,73.0979,73.0347,73.0852,40600.0
2014-10-24 14:40:00,115.62,115.7,115.6,115.69,42500.0,73.0916,73.1421,73.0789,73.1358,42500.0
2014-10-24 14:45:00,115.69,115.76,115.67,115.73,42000.0,73.1358,73.1801,73.1232,73.1611,42000.0
2014-10-24 14:50:00,115.73,115.76,115.61,115.76,43200.0,73.1611,73.1801,73.0852,73.1801,43200.0
2014-10-24 14:55:00,115.76,115.78,115.63,115.63,32100.0,73.1801,73.1927,73.0979,73.0979,32100.0
2014-10-24 15:00:00,115.64,115.74,115.63,115.71,27400.0,73.1042,73.1674,73.0979,73.1485,27400.0
2014-10-24 15:05:00,115.72,115.73,115.64,115.7,50900.0,73.1548,73.1611,73.1042,73.1421,50900.0
2014-10-24 15:10:00,115.7,115.73,115.6,115.61,44100.0,73.1421,73.1611,73.0789,73.0852,44100.0
2014-10-24 15:15:00,115.62,115.77,115.57,115.71,40800.0,73.0916,73.1864,73.06,73.1485,40800.0
2014-10-24 15:20:00,115.72,115.74,115.6,115.7,29200.0,73.1548,73.1674,73.0789,73.1421,29200.0
2014-10-24 15:25:00,115.71,115.77,115.64,115.77,51300.0,73.1485,73.1864,73.1042,73.1864,51300.0
2014-10-24 15:30:00,115.76,115.82,115.67,115.67,56100.0,73.1801,73.218,73.1232,73.1232,56100.0
2014-10-24 15:35:00,115.69,115.77,115.69,115.71,68400.0,73.1358,73.1864,73.1358,73.1485,68400.0
2014-10-24 15:40:00,115.72,115.89,115.72,115.84,80500.0,73.1548,73.2622,73.1548,73.2306,80500.0
2014-10-24 15:45:00,115.85,115.9,115.79,115.82,102500.0,73.237,73.2686,73.199,73.218,102500.0
2014-10-24 15:50:00,115.81,115.87,115.77,115.84,90700.0,73.2117,73.2496,73.1864,73.2306,90700.0
2014-10-24 15:55:00,115.84,115.96,115.82,115.87,340600.0,73.2306,73.3065,73.218,73.2496,340600.0
2014-10-27 09:30:00,114.38,114.49,113.81,114.22,289600.0,72.3077,72.3772,71.9473,72.2065,289600.0
2014-10-27 09:35:00,114.22,114.22,113.8,113.88,99200.0,72.2065,72.2065,71.941,71.9916,99200.0
2014-10-27 09:40:00,113.88,113.99,113.57,113.88,83100.0,71.9916,72.0611,71.7956,71.9916,83100.0
2014-10-27 09:45:00,113.87,113.91,113.57,113.66,51900.0,71.9853,72.0105,71.7956,71.8525,51900.0
2014-10-27 09:50:00,113.65,113.67,113.46,113.66,79300.0,71.8462,71.8588,71.7261,71.8525,79300.0
2014-10-27 09:55:00,113.67,114.14,113.63,114.12,75200.0,71.8588,72.1559,71.8335,72.1433,75200.0
2014-10-27 10:00:00,114.14,114.22,113.94,113.97,96100.0,72.1559,72.2065,72.0295,72.0485,96100.0
2014-10-27 10:05:00,113.97,114.28,113.96,114.19,72600.0,72.0485,72.2445,72.0422,72.1876,72600.0
2014-10-27 10:10:00,114.22,114.46,114.19,114.32,65000.0,72.2065,72.3582,72.1876,72.2697,65000.0
2014-10-27 10:15:00,114.32,114.32,114.09,114.12,36900.0,72.2697,72.2697,72.1243,72.1433,36900.0
2014-10-27 10:20:00,114.11,114.33,113.96,114.31,36600.0,72.137,72.2761,72.0422,72.2634,36600.0
2014-10-27 10:25:00,114.3,114.4,114.2,114.39,34800.0,72.2571,72.3203,72.1939,72.314,34800.0
2014-10-27 10:30:00,114.39,114.4,114.21,114.35,59400.0,72.314,72.3203,72.2002,72.2887,59400.0
2014-10-27 10:35:00,114.35,114.44,114.2,114.2,57600.0,72.2887,72.3456,72.1939,72.1939,57600.0
2014-10-27 10:40:00,114.21,114.74,114.21,114.64,114200.0,72.2002,72.5352,72.2002,72.472,114200.0
2014-10-27 10:45:00,114.63,114.84,114.62,114.82,76300.0,72.4657,72.5985,72.4594,72.5858,76300.0
2014-10-27 10:50:00,114.82,114.84,114.55,114.6,73400.0,72.5858,72.5985,72.4151,72.4467,73400.0
2014-10-27 10:55:00,114.59,114.82,114.58,114.82,52800.0,72.4404,72.5858,72.4341,72.5858,52800.0
2014-10-27 11:00:00,114.81,114.92,114.72,114.85,60400.0,72.5795,72.649,72.5226,72.6048,60400.0
2014-10-27 11:05:00,114.84,115.04,114.8,114.92,149700.0,72.5985,72.7249,72.5732,72.649,149700.0
2014-10-27 11:10:00,114.92,114.95,114.7,114.7,115300.0,72.649,72.668,72.51,72.51,115300.0
2014-10-27 11:15:00,114.73,114.83,114.67,114.75,37900.0,72.5289,72.5921,72.491,72.5416,37900.0
2014-10-27 11:20:00,114.77,114.88,114.73,114.77,33500.0,72.5542,72.6238,72.5289,72.5542,33500.0
2014-10-27 11:25:00,114.76,114.81,114.65,114.79,54200.0,72.5479,72.5795,72.4784,72.5669,54200.0
2014-10-27 11:30:00,114.77,114.85,114.4,114.4,65400.0,72.5542,72.6048,72.3203,72.3203,65400.0
2014-10-27 11:35:00,114.4,114.41,114.15,114.24,88900.0,72.3203,72.3266,72.1623,72.2192,88900.0
2014-10-27 11:40:00,114.23,114.3,114.1,114.3,54100.0,72.2128,72.2571,72.1307,72.2571,54100.0
2014-10-27 11:45:00,114.3,114.51,114.27,114.49,104700.0,72.2571,72.3899,72.2381,72.3772,104700.0
2014-10-27 11:50:00,114.47,114.51,114.32,114.4,84900.0,72.3646,72.3899,72.2697,72.3203,84900.0
2014-10-27 11:55:00,114.41,114.71,114.41,114.57,58200.0,72.3266,72.5163,72.3266,72.4278,58200.0
2014-10-27 12:00:00,114.56,114.83,114.54,114.78,55900.0,72.4215,72.5921,72.4088,72.5605,55900.0
2014-10-27 12:05:00,114.78,115.05,114.76,114.98,50000.0,72.5605,72.7312,72.5479,72.687,50000.0
2014-10-27 12:10:00,115.0,115.02,114.91,114.97,35000.0,72.6996,72.7123,72.6427,72.6806,35000.0
2014-10-27 12:15:00,114.96,115.0,114.72,114.99,61300.0,72.6743,72.6996,72.5226,72.6933,61300.0
2014-10-27 12:20:00,115.0,115.09,114.94,114.94,36700.0,72.6996,72.7565,72.6617,72.6617,36700.0
2014-10-27 12:25:00,114.93,115.02,114.87,114.87,54400.0,72.6554,72.7123,72.6174,72.6174,54400.0
2014-10-27 12:30:00,114.87,114.98,114.78,114.98,48700.0,72.6174,72.687,72.5605,72.687,48700.0
2014-10-27 12:35:00,114.99,115.04,114.76,114.82,53500.0,72.6933,72.7249,72.5479,72.5858,53500.0
2014-10-27 12:40:00,114.83,114.91,114.78,114.91,42000.0,72.5921,72.6427,72.5605,72.6427,42000.0
2014-10-27 12:45:00,114.91,115.0,114.7,114.8,51800.0,72.6427,72.6996,72.51,72.5732,51800.0
2014-10-27 12:50:00,114.81,114.96,114.79,114.89,32900.0,72.5795,72.6743,72.5669,72.6301,32900.0
2014-10-27 12:55:00,114.88,115.01,114.88,115.0,59600.0,72.6238,72.7059,72.6238,72.6996,59600.0
2014-10-27 13:00:00,115.0,115.25,114.99,115.22,41600.0,72.6996,72.8577,72.6933,72.8387,41600.0
2014-10-27 13:05:00,115.21,115.28,115.02,115.1,55000.0,72.8324,72.8766,72.7123,72.7628,55000.0
2014-10-27 13:10:00,115.12,115.25,115.07,115.18,51900.0,72.7755,72.8577,72.7439,72.8134,51900.0
2014-10-27 13:15:00,115.17,115.3,115.16,115.28,61200.0,72.8071,72.8893,72.8008,72.8766,61200.0
2014-10-27 13:20:00,115.28,115.33,115.16,115.17,56000.0,72.8766,72.9082,72.8008,72.8071,56000.0
2014-10-27 13:25:00,115.19,115.32,115.13,115.31,53100.0,72.8197,72.9019,72.7818,72.8956,53100.0
2014-10-27 13:30:00,115.31,115.35,115.19,115.21,65600.0,72.8956,72.9209,72.8197,72.8324,65600.0
2014-10-27 13:35:00,115.21,115.37,115.21,115.25,89000.0,72.8324,72.9335,72.8324,72.8577,89000.0
2014-10-27 13:40:00,115.25,115.26,115.08,115.1,40400.0,72.8577,72.864,72.7502,72.7628,40400.0
2014-10-27 13:45:00,115.09,115.17,115.03,115.08,41800.0,72.7565,72.8071,72.7186,72.7502,41800.0
2014-10-27 13:50:00,115.07,115.08,114.88,114.96,53200.0,72.7439,72.7502,72.6238,72.6743,53200.0
2014-10-27 13:55:00,114.94,115.02,114.91,114.96,40000.0,72.6617,72.7123,72.6427,72.6743,40000.0
2014-10-27 14:00:00,114.95,114.95,114.78,114.8,39500.0,72.668,72.668,72.5605,72.5732,39500.0
2014-10-27 14:05:00,114.8,114.84,114.73,114.76,43300.0,72.5732,72.5985,72.5289,72.5479,43300.0
2014-10-27 14:10:00,114.78,114.94,114.74,114.91,41900.0,72.5605,72.6617,72.5352,72.6427,41900.0
2014-10-27 14:15:00,114.92,115.07,114.85,115.06,54400.0,72.649,72.7439,72.6048,72.7375,54400.0
2014-10-27 14:20:00,115.05,115.13,115.0,115.06,53500.0,72.7312,72.7818,72.6996,72.7375,53500.0
2014-10-27 14:25:00,115.05,115.05,114.88,114.89,50200.0,72.7312,72.7312,72.6238,72.6301,50200.0
2014-10-27 14:30:00,114.88,115.02,114.75,115.01,49400.0,72.6238,72.7123,72.5416,72.7059,49400.0
2014-10-27 14:35:00,115.02,115.12,115.01,115.03,37700.0,72.7123,72.7755,72.7059,72.7186,37700.0
2014-10-27 14:40:00,115.04,115.15,115.04,115.1,41800.0,72.7249,72.7944,72.7249,72.7628,41800.0
2014-10-27 14:45:00,115.1,115.16,115.0,115.15,51100.0,72.7628,72.8008,72.6996,72.7944,51100.0
2014-10-27 14:50:00,115.17,115.22,115.03,115.03,34800.0,72.8071,72.8387,72.7186,72.7186,34800.0
2014-10-27 14:55:00,115.02,115.06,114.95,115.04,44100.0,72.7123,72.7375,72.668,72.7249,44100.0
2014-10-27 15:00:00,115.05,115.16,115.04,115.15,44000.0,72.7312,72.8008,72.7249,72.7944,44000.0
2014-10-27 15:05:00,115.15,115.22,114.98,114.98,66300.0,72.7944,72.8387,72.687,72.687,66300.0
2014-10-27 15:10:00,114.99,115.07,114.86,114.89,59300.0,72.6933,72.7439,72.6111,72.6301,59300.0
2014-10-27 15:15:00,114.89,115.03,114.85,114.99,59800.0,72.6301,72.7186,72.6048,72.6933,59800.0
2014-10-27 15:20:00,114.99,115.02,114.93,114.94,62500.0,72.6933,72.7123,72.6554,72.6617,62500.0
2014-10-27 15:25:00,114.94,115.01,114.88,114.91,47800.0,72.6617,72.7059,72.6238,72.6427,47800.0
2014-10-27 15:30:00,114.92,115.06,114.89,114.99,75500.0,72.649,72.7375,72.6301,72.6933,75500.0
2014-10-27 15:35:00,114.98,114.99,114.88,114.89,85300.0,72.687,72.6933,72.6238,72.6301,85300.0
2014-10-27 15:40:00,114.88,115.03,114.8,114.97,96300.0,72.6238,72.7186,72.5732,72.6806,96300.0
2014-10-27 15:45:00,114.98,115.01,114.82,114.98,95900.0,72.687,72.7059,72.5858,72.687,95900.0
2014-10-27 15:50:00,114.97,115.0,114.84,114.97,125900.0,72.6806,72.6996,72.5985,72.6806,125900.0
2014-10-27 15:55:00,114.99,115.1,114.95,115.03,265500.0,72.6933,72.7628,72.668,72.7186,265500.0
2014-10-28 09:30:00,116.17,116.37,115.99,116.03,266000.0,73.4393,73.5657,73.3255,73.3507,266000.0
2014-10-28 09:35:00,116.04,116.08,115.81,115.88,99700.0,73.3571,73.3824,73.2117,73.2559,99700.0
2014-10-28 09:40:00,115.9,115.93,115.39,115.71,99600.0,73.2686,73.2875,72.9462,73.1485,99600.0
2014-10-28 09:45:00,115.69,115.95,115.56,115.9,57600.0,73.1358,73.3002,73.0536,73.2686,57600.0
2014-10-28 09:50:00,115.92,116.14,115.91,116.05,80600.0,73.2812,73.4203,73.2749,73.3634,80600.0
2014-10-28 09:55:00,116.05,116.07,115.85,115.87,29800.0,73.3634,73.376,73.237,73.2496,29800.0
2014-10-28 10:00:00,115.84,115.93,115.55,115.74,73600.0,73.2306,73.2875,73.0473,73.1674,73600.0
2014-10-28 10:05:00,115.75,115.79,115.43,115.5,92400.0,73.1737,73.199,72.9714,73.0157,92400.0
2014-10-28 10:10:00,115.51,115.6,115.43,115.52,52300.0,73.022,73.0789,72.9714,73.0283,52300.0
2014-10-28 10:15:00,115.53,115.56,115.35,115.35,52800.0,73.0347,73.0536,72.9209,72.9209,52800.0
2014-10-28 10:20:00,115.37,115.43,115.21,115.32,53300.0,72.9335,72.9714,72.8324,72.9019,53300.0
2014-10-28 10:25:00,115.34,115.43,115.16,115.38,82000.0,72.9146,72.9714,72.8008,72.9398,82000.0
2014-10-28 10:30:00,115.4,115.7,115.32,115.61,62600.0,72.9525,73.1421,72.9019,73.0852,62600.0
2014-10-28 10:35:00,115.61,115.64,115.45,115.61,55700.0,73.0852,73.1042,72.9841,73.0852,55700.0
2014-10-28 10:40:00,115.6,115.62,115.49,115.59,36000.0,73.0789,73.0916,73.0094,73.0726,36000.0
2014-10-28 10:45:00,115.58,115.61,115.46,115.54,54800.0,73.0663,73.0852,72.9904,73.041,54800.0
2014-10-28 10:50:00,115.54,115.7,115.51,115.7,67500.0,73.041,73.1421,73.022,73.1421,67500.0
2014-10-28 10:55:00,115.7,115.7,115.56,115.6,82600.0,73.1421,73.1421,73.0536,73.0789,82600.0
2014-10-28 11:00:00,115.61,116.02,115.6,116.01,102400.0,73.0852,73.3444,73.0789,73.3381,102400.0
2014-10-28 11:05:00,116.02,116.09,115.82,115.9,43800.0,73.3444,73.3887,73.218,73.2686,43800.0
2014-10-28 11:10:00,115.91,115.95,115.71,115.73,49600.0,73.2749,73.3002,73.1485,73.1611,49600.0
2014-10-28 11:15:00,115.74,116.04,115.73,116.04,55000.0,73.1674,73.3571,73.1611,73.3571,55000.0
2014-10-28 11:20:00,116.04,116.15,116.04,116.14,50100.0,73.3571,73.4266,73.3571,73.4203,50100.0
2014-10-28 11:25:00,116.13,116.13,116.0,116.05,34000.0,73.414,73.414,73.3318,73.3634,34000.0
2014-10-28 11:30:00,116.06,116.09,115.9,115.91,39900.0,73.3697,73.3887,73.2686,73.2749,39900.0
2014-10-28 11:35:00,115.9,115.93,115.75,115.75,26100.0,73.2686,73.2875,73.1737,73.1737,26100.0
2014-10-28 11:40:00,115.75,115.94,115.75,115.78,49600.0,73.1737,73.2939,73.1737,73.1927,49600.0
2014-10-28 11:45:00,115.78,115.84,115.66,115.67,36400.0,73.1927,73.2306,73.1168,73.1232,36400.0
2014-10-28 11:50:00,115.68,115.75,115.62,115.74,48200.0,73.1295,73.1737,73.0916,73.1674,48200.0
2014-10-28 11:55:00,115.73,115.84,115.73,115.76,26700.0,73.1611,73.2306,73.1611,73.1801,26700.0
2014-10-28 12:00:00,115.76,115.97,115.75,115.97,25500.0,73.1801,73.3128,73.1737,73.3128,25500.0
2014-10-28 12:05:00,115.98,116.09,115.96,116.04,36500.0,73.3191,73.3887,73.3065,73.3571,36500.0
2014-10-28 12:10:00,116.05,116.09,115.97,116.05,23700.0,73.3634,73.3887,73.3128,73.3634,23700.0
2014-10-28 12:15:00,116.04,116.05,115.88,115.93,38600.0,73.3571,73.3634,73.2559,73.2875,38600.0
2014-10-28 12:20:00,115.92,116.06,115.88,115.94,35500.0,73.2812,73.3697,73.2559,73.2939,35500.0
2014-10-28 12:25:00,115.95,116.08,115.93,116.01,43100.0,73.3002,73.3824,73.2875,73.3381,43100.0
2014-10-28 12:30:00,116.02,116.11,115.96,115.98,35100.0,73.3444,73.4013,73.3065,73.3191,35100.0
2014-10-28 12:35:00,115.98,115.99,115.88,115.9,36500.0,73.3191,73.3255,73.2559,73.2686,36500.0
2014-10-28 12:40:00,115.91,115.99,115.83,115.97,38400.0,73.2749,73.3255,73.2243,73.3128,38400.0
2014-10-28 12:45:00,115.97,116.0,115.8,115.96,32500.0,73.3128,73.3318,73.2054,73.3065,32500.0
2014-10-28 12:50:00,115.96,116.03,115.87,116.01,30500.0,73.3065,73.3507,73.2496,73.3381,30500.0
2014-10-28 12:55:00,116.0,116.07,115.95,116.05,42200.0,73.3318,73.376,73.3002,73.3634,42200.0
2014-10-28 13:00:00,116.04,116.1,116.0,116.06,22500.0,73.3571,73.395,73.3318,73.3697,22500.0
2014-10-28 13:05:00,116.05,116.05,115.89,115.94,27700.0,73.3634,73.3634,73.2622,73.2939,27700.0
2014-10-28 13:10:00,115.96,116.0,115.89,115.94,25400.0,73.3065,73.3318,73.2622,73.2939,25400.0
2014-10-28 13:15:00,115.93,115.93,115.88,115.92,26100.0,73.2875,73.2875,73.2559,73.2812,26100.0
2014-10-28 13:20:00,115.93,115.99,115.91,115.94,31800.0,73.2875,73.3255,73.2749,73.2939,31800.0
2014-10-28 13:25:00,115.95,115.98,115.9,115.92,25500.0,73.3002,73.3191,73.2686,73.2812,25500.0
2014-10-28 13:30:00,115.92,115.96,115.85,115.91,27200.0,73.2812,73.3065,73.237,73.2749,27200.0
2014-10-28 13:35:00,115.91,116.02,115.9,115.91,44900.0,73.2749,73.3444,73.2686,73.2749,44900.0
2014-10-28 13:40:00,115.92,116.14,115.92,116.05,31200.0,73.2812,73.4203,73.2812,73.3634,31200.0
2014-10-28 13:45:00,116.04,116.1,115.96,115.97,35200.0,73.3571,73.395,73.3065,73.3128,35200.0
2014-10-28 13:50:00,115.97,116.04,115.95,116.03,25100.0,73.3128,73.3571,73.3002,73.3507,25100.0
2014-10-28 13:55:00,116.03,116.19,116.0,116.19,45800.0,73.3507,73.4519,73.3318,73.4519,45800.0
2014-10-28 14:00:00,116.19,116.3,116.17,116.21,137600.0,73.4519,73.5214,73.4393,73.4645,137600.0
2014-10-28 14:05:00,116.21,116.36,116.2,116.33,35600.0,73.4645,73.5594,73.4582,73.5404,35600.0
2014-10-28 14:10:00,116.33,116.43,116.31,116.41,23400.0,73.5404,73.6036,73.5278,73.591,23400.0
2014-10-28 14:15:00,116.42,116.43,116.24,116.25,42000.0,73.5973,73.6036,73.4835,73.4898,42000.0
2014-10-28 14:20:00,116.26,116.38,116.26,116.38,29900.0,73.4961,73.572,73.4961,73.572,29900.0
2014-10-28 14:25:00,116.38,116.54,116.37,116.49,45000.0,73.572,73.6732,73.5657,73.6415,45000.0
2014-10-28 14:30:00,116.51,116.58,116.42,116.58,49300.0,73.6542,73.6984,73.5973,73.6984,49300.0
2014-10-28 14:35:00,116.59,116.67,116.52,116.62,53200.0,73.7048,73.7553,73.6605,73.7237,53200.0
2014-10-28 14:40:00,116.63,116.73,116.62,116.73,49100.0,73.7301,73.7933,73.7237,73.7933,49100.0
2014-10-28 14:45:00,116.73,116.74,116.53,116.57,95500.0,73.7933,73.7996,73.6668,73.6921,95500.0
2014-10-28 14:50:00,116.57,116.6,116.49,116.59,49500.0,73.6921,73.7111,73.6415,73.7048,49500.0
2014-10-28 14:55:00,116.59,116.62,116.48,116.5,48100.0,73.7048,73.7237,73.6352,73.6479,48100.0
2014-10-28 15:00:00,116.49,116.74,116.48,116.73,57000.0,73.6415,73.7996,73.6352,73.7933,57000.0
2014-10-28 15:05:00,116.72,116.84,116.71,116.75,38100.0,73.7869,73.8628,73.7806,73.8059,38100.0
2014-10-28 15:10:00,116.75,116.83,116.65,116.79,39100.0,73.8059,73.8565,73.7427,73.8312,39100.0
2014-10-28 15:15:00,116.79,116.9,116.74,116.82,69500.0,73.8312,73.9007,73.7996,73.8502,69500.0
2014-10-28 15:20:00,116.82,116.94,116.8,116.94,62700.0,73.8502,73.926,73.8375,73.926,62700.0
2014-10-28 15:25:00,116.94,117.12,116.92,117.11,101000.0,73.926,74.0398,73.9134,74.0335,101000.0
2014-10-28 15:30:00,117.12,117.27,117.07,117.11,135200.0,74.0398,74.1346,74.0082,74.0335,135200.0
2014-10-28 15:35:00,117.1,117.18,117.08,117.14,94800.0,74.0272,74.0777,74.0145,74.0525,94800.0
2014-10-28 15:40:00,117.14,117.25,117.09,117.24,146800.0,74.0525,74.122,74.0209,74.1157,146800.0
2014-10-28 15:45:00,117.24,117.25,116.95,116.97,200600.0,74.1157,74.122,73.9323,73.945,200600.0
2014-10-28 15:50:00,116.97,117.08,116.92,117.07,128900.0,73.945,74.0145,73.9134,74.0082,128900.0
2014-10-28 15:55:00,117.06,117.18,117.01,117.11,331200.0,74.0019,74.0777,73.9703,74.0335,331200.0
2014-10-29 09:30:00,118.0,118.46,117.92,118.34,236400.0,74.5961,74.8869,74.5456,74.8111,236400.0
2014-10-29 09:35:00,118.34,118.38,117.91,118.32,105400.0,74.8111,74.8364,74.5392,74.7984,105400.0
2014-10-29 09:40:00,118.29,118.67,118.28,118.62,108700.0,74.7795,75.0197,74.7731,74.9881,108700.0
2014-10-29 09:45:00,118.61,118.61,118.09,118.18,59100.0,74.9817,74.9817,74.653,74.7099,59100.0
2014-10-29 09:50:00,118.17,118.88,118.17,118.88,67100.0,74.7036,75.1524,74.7036,75.1524,67100.0
2014-10-29 09:55:00,118.88,118.93,118.71,118.85,228700.0,75.1524,75.184,75.045,75.1335,228700.0
2014-10-29 10:00:00,118.85,118.86,118.52,118.66,107400.0,75.1335,75.1398,74.9249,75.0134,107400.0
2014-10-29 10:05:00,118.68,118.86,118.61,118.81,67500.0,75.026,75.1398,74.9817,75.1082,67500.0
2014-10-29 10:10:00,118.79,118.82,118.54,118.55,72600.0,75.0955,75.1145,74.9375,74.9438,72600.0
2014-10-29 10:15:00,118.58,118.78,118.56,118.6,75100.0,74.9628,75.0892,74.9501,74.9754,75100.0
2014-10-29 10:20:00,118.59,118.64,118.39,118.44,80900.0,74.9691,75.0007,74.8427,74.8743,80900.0
2014-10-29 10:25:00,118.45,118.49,118.2,118.29,76500.0,74.8806,74.9059,74.7226,74.7795,76500.0
2014-10-29 10:30:00,118.29,118.66,118.28,118.6,159600.0,74.7795,75.0134,74.7731,74.9754,159600.0
2014-10-29 10:35:00,118.59,118.63,118.43,118.47,79600.0,74.9691,74.9944,74.868,74.8932,79600.0
2014-10-29 10:40:00,118.44,118.57,118.32,118.57,97900.0,74.8743,74.9565,74.7984,74.9565,97900.0
2014-10-29 10:45:00,118.57,118.66,118.37,118.43,123000.0,74.9565,75.0134,74.83,74.868,123000.0
2014-10-29 10:50:00,118.42,118.51,118.16,118.18,76600.0,74.8616,74.9185,74.6973,74.7099,76600.0
2014-10-29 10:55:00,118.17,118.22,118.08,118.19,49500.0,74.7036,74.7352,74.6467,74.7162,49500.0
2014-10-29 11:00:00,118.18,118.19,117.85,118.06,91800.0,74.7099,74.7162,74.5013,74.6341,91800.0
2014-10-29 11:05:00,118.05,118.39,118.05,118.36,69700.0,74.6277,74.8427,74.6277,74.8237,69700.0
2014-10-29 11:10:00,118.37,118.49,118.26,118.27,83200.0,74.83,74.9059,74.7605,74.7668,83200.0
2014-10-29 11:15:00,118.26,118.26,118.06,118.1,78400.0,74.7605,74.7605,74.6341,74.6593,78400.0
2014-10-29 11:20:00,118.1,118.23,118.05,118.15,52900.0,74.6593,74.7415,74.6277,74.691,52900.0
2014-10-29 11:25:00,118.15,118.46,118.15,118.42,75900.0,74.691,74.8869,74.691,74.8616,75900.0
2014-10-29 11:30:00,118.44,118.46,118.08,118.27,51900.0,74.8743,74.8869,74.6467,74.7668,51900.0
2014-10-29 11:35:00,118.27,118.4,118.09,118.13,38900.0,74.7668,74.849,74.653,74.6783,38900.0
2014-10-29 11:40:00,118.11,118.38,118.11,118.32,32200.0,74.6657,74.8364,74.6657,74.7984,32200.0
2014-10-29 11:45:00,118.32,118.35,118.13,118.16,39300.0,74.7984,74.8174,74.6783,74.6973,39300.0
2014-10-29 11:50:00,118.16,118.25,118.1,118.22,31900.0,74.6973,74.7542,74.6593,74.7352,31900.0
2014-10-29 11:55:00,118.22,118.26,118.02,118.06,34200.0,74.7352,74.7605,74.6088,74.6341,34200.0
2014-10-29 12:00:00,118.04,118.04,117.77,117.77,59000.0,74.6214,74.6214,74.4507,74.4507,59000.0
2014-10-29 12:05:00,117.77,118.04,117.76,118.0,46000.0,74.4507,74.6214,74.4444,74.5961,46000.0
2014-10-29 12:10:00,118.01,118.03,117.9,117.99,28400.0,74.6024,74.6151,74.5329,74.5898,28400.0
2014-10-29 12:15:00,117.99,118.03,117.91,117.91,36400.0,74.5898,74.6151,74.5392,74.5392,36400.0
2014-10-29 12:20:00,117.92,118.02,117.86,117.93,45800.0,74.5456,74.6088,74.5076,74.5519,45800.0
2014-10-29 12:25:00,117.93,117.97,117.87,117.87,26300.0,74.5519,74.5772,74.5139,74.5139,26300.0
2014-10-29 12:30:00,117.87,117.95,117.75,117.8,34000.0,74.5139,74.5645,74.4381,74.4697,34000.0
2014-10-29 12:35:00,117.81,117.89,117.73,117.83,55500.0,74.476,74.5266,74.4254,74.4887,55500.0
2014-10-29 12:40:00,117.84,117.87,117.7,117.71,38900.0,74.495,74.5139,74.4065,74.4128,38900.0
2014-10-29 12:45:00,117.7,117.84,117.62,117.65,42200.0,74.4065,74.495,74.3559,74.3749,42200.0
2014-10-29 12:50:00,117.64,117.66,117.57,117.59,40200.0,74.3685,74.3812,74.3243,74.3369,40200.0
2014-10-29 12:55:00,117.57,117.71,117.55,117.59,26100.0,74.3243,74.4128,74.3116,74.3369,26100.0
2014-10-29 13:00:00,117.61,117.71,117.56,117.63,27500.0,74.3496,74.4128,74.318,74.3622,27500.0
2014-10-29 13:05:00,117.64,117.66,117.47,117.47,40700.0,74.3685,74.3812,74.2611,74.2611,40700.0
2014-10-29 13:10:00,117.48,117.59,117.45,117.56,30500.0,74.2674,74.3369,74.2484,74.318,30500.0
2014-10-29 13:15:00,117.56,117.6,117.46,117.53,48200.0,74.318,74.3433,74.2548,74.299,48200.0
2014-10-29 13:20:00,117.52,117.56,117.41,117.46,36900.0,74.2927,74.318,74.2231,74.2548,36900.0
2014-10-29 13:25:00,117.46,117.53,117.42,117.47,22600.0,74.2548,74.299,74.2295,74.2611,22600.0
2014-10-29 13:30:00,117.47,117.54,117.35,117.37,28200.0,74.2611,74.3053,74.1852,74.1979,28200.0
2014-10-29 13:35:00,117.37,117.4,117.19,117.22,31200.0,74.1979,74.2168,74.0841,74.103,31200.0
2014-10-29 13:40:00,117.22,117.29,117.18,117.25,48200.0,74.103,74.1473,74.0777,74.122,48200.0
2014-10-29 13:45:00,117.28,117.54,117.27,117.52,47200.0,74.141,74.3053,74.1346,74.2927,47200.0
2014-10-29 13:50:00,117.51,117.64,117.49,117.54,58000.0,74.2864,74.3685,74.2737,74.3053,58000.0
2014-10-29 13:55:00,117.56,117.58,117.52,117.53,34600.0,74.318,74.3306,74.2927,74.299,34600.0
2014-10-29 14:00:00,117.53,117.53,116.86,116.91,105400.0,74.299,74.299,73.8755,73.9071,105400.0
2014-10-29 14:05:00,116.95,116.98,116.51,116.74,101200.0,73.9323,73.9513,73.6542,73.7996,101200.0
2014-10-29 14:10:00,116.76,117.01,116.72,116.74,79600.0,73.8122,73.9703,73.7869,73.7996,79600.0
2014-10-29 14:15:00,116.73,116.75,116.29,116.49,96500.0,73.7933,73.8059,73.5151,73.6415,96500.0
2014-10-29 14:20:00,116.54,116.97,116.53,116.87,91200.0,73.6732,73.945,73.6668,73.8818,91200.0
2014-10-29 14:25:00,116.88,117.07,116.64,116.87,77400.0,73.8881,74.0082,73.7364,73.8818,77400.0
2014-10-29 14:30:00,116.86,116.96,116.64,116.94,64600.0,73.8755,73.9387,73.7364,73.926,64600.0
2014-10-29 14:35:00,116.95,117.02,116.82,116.82,74300.0,73.9323,73.9766,73.8502,73.8502,74300.0
2014-10-29 14:40:00,116.84,117.04,116.76,116.76,74100.0,73.8628,73.9892,73.8122,73.8122,74100.0
2014-10-29 14:45:00,116.78,116.86,116.63,116.72,45800.0,73.8249,73.8755,73.7301,73.7869,45800.0
2014-10-29 14:50:00,116.73,116.73,116.49,116.68,66600.0,73.7933,73.7933,73.6415,73.7617,66600.0
2014-10-29 14:55:00,116.68,116.84,116.53,116.79,62700.0,73.7617,73.8628,73.6668,73.8312,62700.0
2014-10-29 15:00:00,116.77,116.77,116.45,116.48,45500.0,73.8186,73.8186,73.6163,73.6352,45500.0
2014-10-29 15:05:00,116.48,116.57,116.17,116.21,74300.0,73.6352,73.6921,73.4393,73.4645,74300.0
2014-10-29 15:10:00,116.24,116.53,116.1,116.48,80800.0,73.4835,73.6668,73.395,73.6352,80800.0
2014-10-29 15:15:00,116.51,116.59,116.36,116.59,75200.0,73.6542,73.7048,73.5594,73.7048,75200.0
2014-10-29 15:20:00,116.6,116.63,116.38,116.41,93300.0,73.7111,73.7301,73.572,73.591,93300.0
2014-10-29 15:25:00,116.4,116.62,116.39,116.62,57600.0,73.5847,73.7237,73.5783,73.7237,57600.0
2014-10-29 15:30:00,116.63,116.95,116.62,116.81,139700.0,73.7301,73.9323,73.7237,73.8438,139700.0
2014-10-29 15:35:00,116.81,117.12,116.75,117.08,92800.0,73.8438,74.0398,73.8059,74.0145,92800.0
2014-10-29 15:40:00,117.08,117.33,117.03,117.16,134300.0,74.0145,74.1726,73.9829,74.0651,134300.0
2014-10-29 15:45:00,117.16,117.2,117.04,117.1,125500.0,74.0651,74.0904,73.9892,74.0272,125500.0
2014-10-29 15:50:00,117.11,117.21,117.08,117.11,111500.0,74.0335,74.0967,74.0145,74.0335,111500.0
2014-10-29 15:55:00,117.11,117.17,117.03,117.12,179300.0,74.0335,74.0714,73.9829,74.0398,179300.0
2014-10-30 09:30:00,116.18,116.33,115.75,116.16,172400.0,73.4456,73.5404,73.1737,73.4329,172400.0
2014-10-30 09:35:00,116.2,116.39,115.79,115.9,107000.0,73.4582,73.5783,73.199,73.2686,107000.0
2014-10-30 09:40:00,115.83,116.23,115.62,116.12,107400.0,73.2243,73.4772,73.0916,73.4076,107400.0
2014-10-30 09:45:00,116.13,116.15,115.92,115.97,61500.0,73.414,73.4266,73.2812,73.3128,61500.0
2014-10-30 09:50:00,116.02,116.2,115.76,115.81,66100.0,73.3444,73.4582,73.1801,73.2117,66100.0
2014-10-30 09:55:00,115.82,115.85,115.59,115.68,93500.0,73.218,73.237,73.0726,73.1295,93500.0
2014-10-30 10:00:00,115.69,115.83,115.57,115.83,86700.0,73.1358,73.2243,73.06,73.2243,86700.0
2014-10-30 10:05:00,115.84,116.28,115.83,116.06,76400.0,73.2306,73.5088,73.2243,73.3697,76400.0
2014-10-30 10:10:00,116.04,116.26,115.91,116.22,56600.0,73.3571,73.4961,73.2749,73.4709,56600.0
2014-10-30 10:15:00,116.25,116.34,116.01,116.27,47100.0,73.4898,73.5467,73.3381,73.5025,47100.0
2014-10-30 10:20:00,116.3,116.39,116.17,116.36,40400.0,73.5214,73.5783,73.4393,73.5594,40400.0
2014-10-30 10:25:00,116.34,116.44,116.29,116.39,23200.0,73.5467,73.6099,73.5151,73.5783,23200.0
2014-10-30 10:30:00,116.4,116.47,116.2,116.3,40000.0,73.5847,73.6289,73.4582,73.5214,40000.0
2014-10-30 10:35:00,116.3,116.3,116.03,116.03,28400.0,73.5214,73.5214,73.3507,73.3507,28400.0
2014-10-30 10:40:00,116.03,116.1,115.92,116.1,51500.0,73.3507,73.395,73.2812,73.395,51500.0
2014-10-30 10:45:00,116.07,116.2,115.99,116.04,60300.0,73.376,73.4582,73.3255,73.3571,60300.0
2014-10-30 10:50:00,116.04,116.1,115.98,116.08,41300.0,73.3571,73.395,73.3191,73.3824,41300.0
2014-10-30 10:55:00,116.09,116.42,116.08,116.42,40000.0,73.3887,73.5973,73.3824,73.5973,40000.0
2014-10-30 11:00:00,116.4,116.63,116.37,116.4,56500.0,73.5847,73.7301,73.5657,73.5847,56500.0
2014-10-30 11:05:00,116.43,116.43,116.13,116.23,35700.0,73.6036,73.6036,73.414,73.4772,35700.0
2014-10-30 11:10:00,116.24,116.4,116.21,116.34,37600.0,73.4835,73.5847,73.4645,73.5467,37600.0
2014-10-30 11:15:00,116.34,116.38,116.19,116.23,37600.0,73.5467,73.572,73.4519,73.4772,37600.0
2014-10-30 11:20:00,116.21,116.27,115.98,116.01,39600.0,73.4645,73.5025,73.3191,73.3381,39600.0
2014-10-30 11:25:00,116.03,116.03,115.92,115.94,35300.0,73.3507,73.3507,73.2812,73.2939,35300.0
2014-10-30 11:30:00,115.97,116.01,115.86,115.99,50900.0,73.3128,73.3381,73.2433,73.3255,50900.0
2014-10-30 11:35:00,116.01,116.09,115.89,115.92,36300.0,73.3381,73.3887,73.2622,73.2812,36300.0
2014-10-30 11:40:00,115.93,115.99,115.83,115.96,31100.0,73.2875,73.3255,73.2243,73.3065,31100.0
2014-10-30 11:45:00,115.96,116.17,115.94,116.01,36300.0,73.3065,73.4393,73.2939,73.3381,36300.0
2014-10-30 11:50:00,116.03,116.05,115.9,116.05,27500.0,73.3507,73.3634,73.2686,73.3634,27500.0
2014-10-30 11:55:00,116.05,116.21,116.05,116.2,26500.0,73.3634,73.4645,73.3634,73.4582,26500.0
2014-10-30 12:00:00,116.24,116.29,116.01,116.01,32100.0,73.4835,73.5151,73.3381,73.3381,32100.0
2014-10-30 12:05:00,116.01,116.19,115.99,116.12,31600.0,73.3381,73.4519,73.3255,73.4076,31600.0
2014-10-30 12:10:00,116.14,116.17,115.95,115.99,37200.0,73.4203,73.4393,73.3002,73.3255,37200.0
2014-10-30 12:15:00,116.01,116.09,115.92,116.05,40200.0,73.3381,73.3887,73.2812,73.3634,40200.0
2014-10-30 12:20:00,116.05,116.18,116.01,116.06,27300.0,73.3634,73.4456,73.3381,73.3697,27300.0
2014-10-30 12:25:00,116.04,116.27,116.03,116.24,31400.0,73.3571,73.5025,73.3507,73.4835,31400.0
2014-10-30 12:30:00,116.22,116.32,116.2,116.32,36200.0,73.4709,73.5341,73.4582,73.5341,36200.0
2014-10-30 12:35:00,116.34,116.47,116.29,116.34,29400.0,73.5467,73.6289,73.5151,73.5467,29400.0
2014-10-30 12:40:00,116.34,116.37,116.26,116.33,34300.0,73.5467,73.5657,73.4961,73.5404,34300.0
2014-10-30 12:45:00,116.34,116.43,116.33,116.41,22900.0,73.5467,73.6036,73.5404,73.591,22900.0
2014-10-30 12:50:00,116.41,116.46,116.33,116.45,33200.0,73.591,73.6226,73.5404,73.6163,33200.0
2014-10-30 12:55:00,116.46,116.57,116.44,116.47,35400.0,73.6226,73.6921,73.6099,73.6289,35400.0
2014-10-30 13:00:00,116.47,116.53,116.42,116.47,37800.0,73.6289,73.6668,73.5973,73.6289,37800.0
2014-10-30 13:05:00,116.47,116.51,116.44,116.45,12500.0,73.6289,73.6542,73.6099,73.6163,12500.0
2014-10-30 13:10:00,116.45,116.54,116.45,116.52,16400.0,73.6163,73.6732,73.6163,73.6605,16400.0
2014-10-30 13:15:00,116.52,116.93,116.49,116.81,24500.0,73.6605,73.9197,73.6415,73.8438,24500.0
2014-10-30 13:20:00,116.82,116.96,116.8,116.92,13700.0,73.8502,73.9387,73.8375,73.9134,13700.0
2014-10-30 13:25:00,116.98,116.98,116.87,116.91,5300.0,73.9513,73.9513,73.8818,73.9071,5300.0
2014-10-30 13:30:00,116.88,116.9,116.76,116.86,13600.0,73.8881,73.9007,73.8122,73.8755,13600.0
2014-10-30 13:35:00,116.8,116.94,116.67,116.91,27100.0,73.8375,73.926,73.7553,73.9071,27100.0
2014-10-30 13:40:00,116.93,116.93,116.76,116.79,36100.0,73.9197,73.9197,73.8122,73.8312,36100.0
2014-10-30 13:45:00,116.79,116.94,116.74,116.77,52100.0,73.8312,73.926,73.7996,73.8186,52100.0
2014-10-30 13:50:00,116.78,116.96,116.77,116.95,35000.0,73.8249,73.9387,73.8186,73.9323,35000.0
2014-10-30 13:55:00,116.96,117.25,116.96,117.2,52800.0,73.9387,74.122,73.9387,74.0904,52800.0
2014-10-30 14:00:00,117.19,117.23,117.06,117.09,35500.0,74.0841,74.1094,74.0019,74.0209,35500.0
2014-10-30 14:05:00,117.11,117.21,117.09,117.09,39800.0,74.0335,74.0967,74.0209,74.0209,39800.0
2014-10-30 14:10:00,117.09,117.22,117.05,117.05,43100.0,74.0209,74.103,73.9956,73.9956,43100.0
2014-10-30 14:15:00,117.05,117.07,116.89,116.96,41800.0,73.9956,74.0082,73.8944,73.9387,41800.0
2014-10-30 14:20:00,116.96,116.97,116.72,116.72,36500.0,73.9387,73.945,73.7869,73.7869,36500.0
2014-10-30 14:25:00,116.74,116.76,116.64,116.65,34900.0,73.7996,73.8122,73.7364,73.7427,34900.0
2014-10-30 14:30:00,116.66,116.96,116.63,116.94,42000.0,73.749,73.9387,73.7301,73.926,42000.0
2014-10-30 14:35:00,116.94,117.01,116.88,117.01,30200.0,73.926,73.9703,73.8881,73.9703,30200.0
2014-10-30 14:40:00,117.01,117.19,116.96,117.18,26600.0,73.9703,74.0841,73.9387,74.0777,26600.0
2014-10-30 14:45:00,117.18,117.21,116.95,116.99,54200.0,74.0777,74.0967,73.9323,73.9576,54200.0
2014-10-30 14:50:00,116.99,117.0,116.83,116.85,78700.0,73.9576,73.964,73.8565,73.8691,78700.0
2014-10-30 14:55:00,116.84,116.88,116.65,116.79,57600.0,73.8628,73.8881,73.7427,73.8312,57600.0
2014-10-30 15:00:00,116.78,116.98,116.77,116.91,35300.0,73.8249,73.9513,73.8186,73.9071,35300.0
2014-10-30 15:05:00,116.9,116.94,116.78,116.78,44200.0,73.9007,73.926,73.8249,73.8249,44200.0
2014-10-30 15:10:00,116.76,116.96,116.74,116.82,52400.0,73.8122,73.9387,73.7996,73.8502,52400.0
2014-10-30 15:15:00,116.81,116.88,116.73,116.87,90600.0,73.8438,73.8881,73.7933,73.8818,90600.0
2014-10-30 15:20:00,116.87,116.93,116.82,116.82,47900.0,73.8818,73.9197,73.8502,73.8502,47900.0
2014-10-30 15:25:00,116.83,116.85,116.72,116.78,85200.0,73.8565,73.8691,73.7869,73.8249,85200.0
2014-10-30 15:30:00,116.79,116.84,116.68,116.83,82400.0,73.8312,73.8628,73.7617,73.8565,82400.0
2014-10-30 15:35:00,116.82,116.88,116.69,116.82,83000.0,73.8502,73.8881,73.768,73.8502,83000.0
2014-10-30 15:40:00,116.84,116.86,116.71,116.8,66300.0,73.8628,73.8755,73.7806,73.8375,66300.0
2014-10-30 15:45:00,116.81,117.0,116.81,116.89,119600.0,73.8438,73.964,73.8438,73.8944,119600.0
2014-10-30 15:50:00,116.9,117.0,116.87,116.93,115800.0,73.9007,73.964,73.8818,73.9197,115800.0
2014-10-30 15:55:00,116.94,117.25,116.94,117.21,256500.0,73.926,74.122,73.926,74.0967,256500.0
2014-10-31 09:30:00,118.35,118.64,117.0,117.21,279700.0,74.8174,75.0007,73.964,74.0967,279700.0
2014-10-31 09:35:00,117.21,117.49,117.02,117.13,180100.0,74.0967,74.2737,73.9766,74.0461,180100.0
2014-10-31 09:40:00,117.04,117.24,116.54,117.17,227100.0,73.9892,74.1157,73.6732,74.0714,227100.0
2014-10-31 09:45:00,117.18,117.22,116.61,116.82,123200.0,74.0777,74.103,73.7174,73.8502,123200.0
2014-10-31 09:50:00,116.84,116.85,116.6,116.71,109800.0,73.8628,73.8691,73.7111,73.7806,109800.0
2014-10-31 09:55:00,116.7,116.88,116.39,116.44,177100.0,73.7743,73.8881,73.5783,73.6099,177100.0
2014-10-31 10:00:00,116.46,116.97,116.45,116.86,115500.0,73.6226,73.945,73.6163,73.8755,115500.0
2014-10-31 10:05:00,116.84,116.9,116.57,116.65,123500.0,73.8628,73.9007,73.6921,73.7427,123500.0
2014-10-31 10:10:00,116.64,117.18,116.52,117.18,216900.0,73.7364,74.0777,73.6605,74.0777,216900.0
2014-10-31 10:15:00,117.19,117.58,117.1,117.55,160800.0,74.0841,74.3306,74.0272,74.3116,160800.0
2014-10-31 10:20:00,117.59,117.86,117.53,117.81,111800.0,74.3369,74.5076,74.299,74.476,111800.0
2014-10-31 10:25:00,117.81,118.0,117.7,117.88,132200.0,74.476,74.5961,74.4065,74.5203,132200.0
2014-10-31 10:30:00,117.88,118.01,117.88,117.99,80900.0,74.5203,74.6024,74.5203,74.5898,80900.0
2014-10-31 10:35:00,117.99,118.19,117.98,118.08,89100.0,74.5898,74.7162,74.5835,74.6467,89100.0
2014-10-31 10:40:00,118.11,118.12,117.91,118.07,59200.0,74.6657,74.672,74.5392,74.6404,59200.0
2014-10-31 10:45:00,118.07,118.07,117.87,117.91,86300.0,74.6404,74.6404,74.5139,74.5392,86300.0
2014-10-31 10:50:00,117.92,118.11,117.9,118.1,59500.0,74.5456,74.6657,74.5329,74.6593,59500.0
2014-10-31 10:55:00,118.1,118.24,118.08,118.1,68600.0,74.6593,74.7478,74.6467,74.6593,68600.0
2014-10-31 11:00:00,118.13,118.17,117.94,117.98,72600.0,74.6783,74.7036,74.5582,74.5835,72600.0
2014-10-31 11:05:00,117.99,118.15,117.97,118.1,65300.0,74.5898,74.691,74.5772,74.6593,65300.0
2014-10-31 11:10:00,118.1,118.2,118.09,118.18,58300.0,74.6593,74.7226,74.653,74.7099,58300.0
2014-10-31 11:15:00,118.18,118.31,118.16,118.21,54100.0,74.7099,74.7921,74.6973,74.7289,54100.0
2014-10-31 11:20:00,118.22,118.27,118.16,118.17,56300.0,74.7352,74.7668,74.6973,74.7036,56300.0
2014-10-31 11:25:00,118.17,118.43,118.17,118.41,103400.0,74.7036,74.868,74.7036,74.8553,103400.0
2014-10-31 11:30:00,118.43,118.55,118.41,118.46,154100.0,74.868,74.9438,74.8553,74.8869,154100.0
2014-10-31 11:35:00,118.46,118.6,118.45,118.5,153100.0,74.8869,74.9754,74.8806,74.9122,153100.0
2014-10-31 11:40:00,118.5,118.64,118.45,118.57,79600.0,74.9122,75.0007,74.8806,74.9565,79600.0
2014-10-31 11:45:00,118.57,118.75,118.56,118.75,78400.0,74.9565,75.0703,74.9501,75.0703,78400.0
2014-10-31 11:50:00,118.75,118.83,118.51,118.55,99900.0,75.0703,75.1208,74.9185,74.9438,99900.0
2014-10-31 11:55:00,118.56,118.69,118.52,118.63,69500.0,74.9501,75.0323,74.9249,74.9944,69500.0
2014-10-31 12:00:00,118.64,118.66,118.55,118.65,40800.0,75.0007,75.0134,74.9438,75.007,40800.0
2014-10-31 12:05:00,118.64,118.7,118.6,118.64,50300.0,75.0007,75.0386,74.9754,75.0007,50300.0
2014-10-31 12:10:00,118.65,118.66,118.47,118.6,86400.0,75.007,75.0134,74.8932,74.9754,86400.0
2014-10-31 12:15:00,118.6,118.61,118.47,118.53,75900.0,74.9754,74.9817,74.8932,74.9312,75900.0
2014-10-31 12:20:00,118.54,118.63,118.38,118.41,121800.0,74.9375,74.9944,74.8364,74.8553,121800.0
2014-10-31 12:25:00,118.4,118.56,118.39,118.49,61600.0,74.849,74.9501,74.8427,74.9059,61600.0
2014-10-31 12:30:00,118.49,118.87,118.47,118.84,87400.0,74.9059,75.1461,74.8932,75.1271,87400.0
2014-10-31 12:35:00,118.85,118.87,118.59,118.6,63700.0,75.1335,75.1461,74.9691,74.9754,63700.0
2014-10-31 12:40:00,118.61,118.71,118.59,118.7,30100.0,74.9817,75.045,74.9691,75.0386,30100.0
2014-10-31 12:45:00,118.7,118.83,118.67,118.76,50200.0,75.0386,75.1208,75.0197,75.0766,50200.0
2014-10-31 12:50:00,118.78,118.97,118.78,118.93,53400.0,75.0892,75.2093,75.0892,75.184,53400.0
2014-10-31 12:55:00,118.92,118.97,118.86,118.92,49400.0,75.1777,75.2093,75.1398,75.1777,49400.0
2014-10-31 13:00:00,118.92,119.04,118.9,119.03,69800.0,75.1777,75.2536,75.1651,75.2473,69800.0
2014-10-31 13:05:00,119.02,119.09,118.98,119.03,78200.0,75.2409,75.2852,75.2157,75.2473,78200.0
2014-10-31 13:10:00,119.03,119.04,118.91,118.93,65200.0,75.2473,75.2536,75.1714,75.184,65200.0
2014-10-31 13:15:00,118.94,119.08,118.92,119.05,43200.0,75.1904,75.2789,75.1777,75.2599,43200.0
2014-10-31 13:20:00,119.06,119.08,119.01,119.05,39600.0,75.2662,75.2789,75.2346,75.2599,39600.0
2014-10-31 13:25:00,119.05,119.14,119.02,119.07,49800.0,75.2599,75.3168,75.2409,75.2725,49800.0
2014-10-31 13:30:00,119.07,119.1,118.9,118.92,54900.0,75.2725,75.2915,75.1651,75.1777,54900.0
2014-10-31 13:35:00,118.93,118.97,118.8,118.81,71400.0,75.184,75.2093,75.1019,75.1082,71400.0
2014-10-31 13:40:00,118.82,118.87,118.72,118.86,40900.0,75.1145,75.1461,75.0513,75.1398,40900.0
2014-10-31 13:45:00,118.84,119.01,118.84,118.95,45700.0,75.1271,75.2346,75.1271,75.1967,45700.0
2014-10-31 13:50:00,118.95,118.98,118.89,118.91,31400.0,75.1967,75.2157,75.1588,75.1714,31400.0
2014-10-31 13:55:00,118.93,118.98,118.83,118.86,43300.0,75.184,75.2157,75.1208,75.1398,43300.0
2014-10-31 14:00:00,118.86,119.0,118.85,118.89,60800.0,75.1398,75.2283,75.1335,75.1588,60800.0
2014-10-31 14:05:00,118.89,119.23,118.89,119.23,156800.0,75.1588,75.3737,75.1588,75.3737,156800.0
2014-10-31 14:10:00,119.23,119.29,119.16,119.21,55200.0,75.3737,75.4116,75.3294,75.3611,55200.0
2014-10-31 14:15:00,119.2,119.22,119.0,119.07,97700.0,75.3547,75.3674,75.2283,75.2725,97700.0
2014-10-31 14:20:00,119.07,119.28,119.05,119.27,50700.0,75.2725,75.4053,75.2599,75.399,50700.0
2014-10-31 14:25:00,119.25,119.45,119.25,119.44,79300.0,75.3863,75.5128,75.3863,75.5065,79300.0
2014-10-31 14:30:00,119.45,119.48,119.26,119.36,52600.0,75.5128,75.5317,75.3927,75.4559,52600.0
2014-10-31 14:35:00,119.36,119.45,119.27,119.34,72100.0,75.4559,75.5128,75.399,75.4432,72100.0
2014-10-31 14:40:00,119.35,119.5,119.35,119.43,58100.0,75.4496,75.5444,75.4496,75.5001,58100.0
2014-10-31 14:45:00,119.43,119.44,119.29,119.3,69900.0,75.5001,75.5065,75.4116,75.4179,69900.0
2014-10-31 14:50:00,119.3,119.46,119.25,119.45,58000.0,75.4179,75.5191,75.3863,75.5128,58000.0
2014-10-31 14:55:00,119.44,119.52,119.32,119.51,148600.0,75.5065,75.557,75.4306,75.5507,148600.0
2014-10-31 15:00:00,119.51,119.58,119.47,119.5,60000.0,75.5507,75.595,75.5254,75.5444,60000.0
2014-10-31 15:05:00,119.5,119.6,119.49,119.55,59600.0,75.5444,75.6076,75.5381,75.576,59600.0
2014-10-31 15:10:00,119.57,119.65,119.52,119.59,79200.0,75.5886,75.6392,75.557,75.6013,79200.0
2014-10-31 15:15:00,119.59,119.6,119.41,119.49,66200.0,75.6013,75.6076,75.4875,75.5381,66200.0
2014-10-31 15:20:00,119.48,119.51,119.4,119.49,72500.0,75.5317,75.5507,75.4812,75.5381,72500.0
2014-10-31 15:25:00,119.5,119.69,119.44,119.65,79900.0,75.5444,75.6645,75.5065,75.6392,79900.0
2014-10-31 15:30:00,119.64,119.74,119.59,119.71,214400.0,75.6329,75.6961,75.6013,75.6771,214400.0
2014-10-31 15:35:00,119.71,119.72,119.55,119.61,101900.0,75.6771,75.6835,75.576,75.6139,101900.0
2014-10-31 15:40:00,119.62,119.95,119.62,119.89,161200.0,75.6202,75.8289,75.6202,75.7909,161200.0
2014-10-31 15:45:00,119.89,119.92,119.76,119.79,161300.0,75.7909,75.8099,75.7087,75.7277,161300.0
2014-10-31 15:50:00,119.79,119.9,119.74,119.9,370400.0,75.7277,75.7972,75.6961,75.7972,370400.0
2014-10-31 15:55:00,119.89,120.17,119.56,119.89,699900.0,75.7909,75.9679,75.5823,75.7909,699900.0
2014-11-03 09:30:00,119.83,119.97,119.52,119.69,237400.0,75.753,75.8415,75.557,75.6645,237400.0
2014-11-03 09:35:00,119.68,119.82,119.08,119.09,152700.0,75.6582,75.7467,75.2789,75.2852,152700.0
2014-11-03 09:40:00,119.1,119.14,118.78,118.96,127400.0,75.2915,75.3168,75.0892,75.203,127400.0
2014-11-03 09:45:00,119.0,119.15,118.76,118.97,103800.0,75.2283,75.3231,75.0766,75.2093,103800.0
2014-11-03 09:50:00,118.98,119.18,118.88,119.09,138100.0,75.2157,75.3421,75.1524,75.2852,138100.0
2014-11-03 09:55:00,119.09,119.39,119.06,119.08,66300.0,75.2852,75.4748,75.2662,75.2789,66300.0
2014-11-03 10:00:00,119.15,119.36,119.0,119.1,112000.0,75.3231,75.4559,75.2283,75.2915,112000.0
2014-11-03 10:05:00,119.11,119.43,119.03,119.4,83000.0,75.2978,75.5001,75.2473,75.4812,83000.0
2014-11-03 10:10:00,119.42,119.48,119.18,119.22,81500.0,75.4938,75.5317,75.3421,75.3674,81500.0
2014-11-03 10:15:00,119.22,119.25,118.87,118.93,99700.0,75.3674,75.3863,75.1461,75.184,99700.0
2014-11-03 10:20:00,118.91,118.95,118.73,118.74,79100.0,75.1714,75.1967,75.0576,75.0639,79100.0
2014-11-03 10:25:00,118.75,118.88,118.66,118.68,74600.0,75.0703,75.1524,75.0134,75.026,74600.0
2014-11-03 10:30:00,118.68,118.96,118.64,118.89,49200.0,75.026,75.203,75.0007,75.1588,49200.0
2014-11-03 10:35:00,118.88,119.08,118.87,119.07,101500.0,75.1524,75.2789,75.1461,75.2725,101500.0
2014-11-03 10:40:00,119.07,119.14,118.86,118.89,44100.0,75.2725,75.3168,75.1398,75.1588,44100.0
2014-11-03 10:45:00,118.88,118.96,118.78,118.82,51900.0,75.1524,75.203,75.0892,75.1145,51900.0
2014-11-03 10:50:00,118.81,119.15,118.81,119.11,50900.0,75.1082,75.3231,75.1082,75.2978,50900.0
2014-11-03 10:55:00,119.14,119.25,119.09,119.13,140200.0,75.3168,75.3863,75.2852,75.3105,140200.0
2014-11-03 11:00:00,119.13,119.13,118.92,119.08,124200.0,75.3105,75.3105,75.1777,75.2789,124200.0
2014-11-03 11:05:00,119.06,119.1,118.98,119.01,155700.0,75.2662,75.2915,75.2157,75.2346,155700.0
2014-11-03 11:10:00,119.0,119.09,119.0,119.0,145100.0,75.2283,75.2852,75.2283,75.2283,145100.0
2014-11-03 11:15:00,119.0,119.04,118.75,118.75,87600.0,75.2283,75.2536,75.0703,75.0703,87600.0
2014-11-03 11:20:00,118.75,118.85,118.66,118.74,54100.0,75.0703,75.1335,75.0134,75.0639,54100.0
2014-11-03 11:25:00,118.75,118.8,118.68,118.75,53500.0,75.0703,75.1019,75.026,75.0703,53500.0
2014-11-03 11:30:00,118.75,118.86,118.63,118.73,68000.0,75.0703,75.1398,74.9944,75.0576,68000.0
2014-11-03 11:35:00,118.73,118.75,118.58,118.6,62700.0,75.0576,75.0703,74.9628,74.9754,62700.0
2014-11-03 11:40:00,118.6,118.93,118.57,118.89,45000.0,74.9754,75.184,74.9565,75.1588,45000.0
2014-11-03 11:45:00,118.9,118.98,118.84,118.87,62800.0,75.1651,75.2157,75.1271,75.1461,62800.0
2014-11-03 11:50:00,118.87,118.87,118.58,118.67,53300.0,75.1461,75.1461,74.9628,75.0197,53300.0
2014-11-03 11:55:00,118.67,118.77,118.67,118.76,86900.0,75.0197,75.0829,75.0197,75.0766,86900.0
2014-11-03 12:00:00,118.76,118.82,118.7,118.8,59700.0,75.0766,75.1145,75.0386,75.1019,59700.0
2014-11-03 12:05:00,118.8,118.9,118.68,118.85,124800.0,75.1019,75.1651,75.026,75.1335,124800.0
2014-11-03 12:10:00,118.86,118.87,118.69,118.72,42600.0,75.1398,75.1461,75.0323,75.0513,42600.0
2014-11-03 12:15:00,118.72,118.79,118.69,118.75,37600.0,75.0513,75.0955,75.0323,75.0703,37600.0
2014-11-03 12:20:00,118.75,118.75,118.64,118.66,45900.0,75.0703,75.0703,75.0007,75.0134,45900.0
2014-11-03 12:25:00,118.68,118.72,118.63,118.69,39700.0,75.026,75.0513,74.9944,75.0323,39700.0
2014-11-03 12:30:00,118.69,118.71,118.54,118.54,59300.0,75.0323,75.045,74.9375,74.9375,59300.0
2014-11-03 12:35:00,118.53,118.64,118.51,118.56,39100.0,74.9312,75.0007,74.9185,74.9501,39100.0
2014-11-03 12:40:00,118.55,118.57,118.45,118.45,72000.0,74.9438,74.9565,74.8806,74.8806,72000.0
2014-11-03 12:45:00,118.44,118.52,118.35,118.37,69200.0,74.8743,74.9249,74.8174,74.83,69200.0
2014-11-03 12:50:00,118.37,118.39,118.2,118.22,55300.0,74.83,74.8427,74.7226,74.7352,55300.0
2014-11-03 12:55:00,118.23,119.54,118.23,119.41,290800.0,74.7415,75.5697,74.7415,75.4875,290800.0
2014-11-03 13:00:00,119.43,119.44,118.87,118.88,98900.0,75.5001,75.5065,75.1461,75.1524,98900.0
2014-11-03 13:05:00,118.87,118.99,118.75,118.85,84900.0,75.1461,75.222,75.0703,75.1335,84900.0
2014-11-03 13:10:00,118.89,119.12,118.7,118.7,37200.0,75.1588,75.3042,75.0386,75.0386,37200.0
2014-11-03 13:15:00,118.71,118.9,118.68,118.71,49400.0,75.045,75.1651,75.026,75.045,49400.0
2014-11-03 13:20:00,118.7,118.76,118.6,118.66,51900.0,75.0386,75.0766,74.9754,75.0134,51900.0
2014-11-03 13:25:00,118.66,118.8,118.66,118.68,42200.0,75.0134,75.1019,75.0134,75.026,42200.0
2014-11-03 13:30:00,118.69,118.85,118.69,118.76,40300.0,75.0323,75.1335,75.0323,75.0766,40300.0
2014-11-03 13:35:00,118.76,119.02,118.76,118.96,84800.0,75.0766,75.2409,75.0766,75.203,84800.0
2014-11-03 13:40:00,118.96,118.97,118.86,118.86,50400.0,75.203,75.2093,75.1398,75.1398,50400.0
2014-11-03 13:45:00,118.86,118.98,118.65,118.65,43000.0,75.1398,75.2157,75.007,75.007,43000.0
2014-11-03 13:50:00,118.64,118.67,118.48,118.57,78000.0,75.0007,75.0197,74.8996,74.9565,78000.0
2014-11-03 13:55:00,118.57,118.59,118.32,118.33,143200.0,74.9565,74.9691,74.7984,74.8047,143200.0
2014-11-03 14:00:00,118.32,118.36,118.18,118.19,59500.0,74.7984,74.8237,74.7099,74.7162,59500.0
2014-11-03 14:05:00,118.18,118.18,118.05,118.13,47100.0,74.7099,74.7099,74.6277,74.6783,47100.0
2014-11-03 14:10:00,118.13,118.4,118.12,118.29,90700.0,74.6783,74.849,74.672,74.7795,90700.0
2014-11-03 14:15:00,118.28,118.38,118.19,118.22,59700.0,74.7731,74.8364,74.7162,74.7352,59700.0
2014-11-03 14:20:00,118.21,118.21,117.65,117.71,160000.0,74.7289,74.7289,74.3749,74.4128,160000.0
2014-11-03 14:25:00,117.73,117.77,117.45,117.52,132100.0,74.4254,74.4507,74.2484,74.2927,132100.0
2014-11-03 14:30:00,117.51,117.52,117.02,117.11,152800.0,74.2864,74.2927,73.9766,74.0335,152800.0
2014-11-03 14:35:00,117.13,117.31,117.01,117.03,163200.0,74.0461,74.1599,73.9703,73.9829,163200.0
2014-11-03 14:40:00,117.03,117.03,116.8,116.82,122000.0,73.9829,73.9829,73.8375,73.8502,122000.0
2014-11-03 14:45:00,116.81,116.87,116.57,116.75,152800.0,73.8438,73.8818,73.6921,73.8059,152800.0
2014-11-03 14:50:00,116.75,116.87,116.58,116.58,196100.0,73.8059,73.8818,73.6984,73.6984,196100.0
2014-11-03 14:55:00,116.58,116.78,116.54,116.69,107600.0,73.6984,73.8249,73.6732,73.768,107600.0
2014-11-03 15:00:00,116.7,117.03,116.7,116.93,163400.0,73.7743,73.9829,73.7743,73.9197,163400.0
2014-11-03 15:05:00,116.93,117.06,116.9,116.93,126300.0,73.9197,74.0019,73.9007,73.9197,126300.0
2014-11-03 15:10:00,116.92,117.03,116.82,116.89,80700.0,73.9134,73.9829,73.8502,73.8944,80700.0
2014-11-03 15:15:00,116.89,116.89,116.72,116.73,93900.0,73.8944,73.8944,73.7869,73.7933,93900.0
2014-11-03 15:20:00,116.73,116.87,116.68,116.82,120300.0,73.7933,73.8818,73.7617,73.8502,120300.0
2014-11-03 15:25:00,116.82,116.85,116.62,116.65,115900.0,73.8502,73.8691,73.7237,73.7427,115900.0
2014-11-03 15:30:00,116.66,116.81,116.61,116.75,152800.0,73.749,73.8438,73.7174,73.8059,152800.0
2014-11-03 15:35:00,116.75,116.77,116.46,116.54,264700.0,73.8059,73.8186,73.6226,73.6732,264700.0
2014-11-03 15:40:00,116.54,116.67,116.48,116.57,158100.0,73.6732,73.7553,73.6352,73.6921,158100.0
2014-11-03 15:45:00,116.58,116.86,116.55,116.65,232300.0,73.6984,73.8755,73.6795,73.7427,232300.0
2014-11-03 15:50:00,116.66,116.72,116.47,116.53,319900.0,73.749,73.7869,73.6289,73.6668,319900.0
2014-11-03 15:55:00,116.52,116.77,116.49,116.74,566300.0,73.6605,73.8186,73.6415,73.7996,566300.0
2014-11-04 09:30:00,115.99,116.02,115.32,115.6,416500.0,73.3255,73.3444,72.9019,73.0789,416500.0
2014-11-04 09:35:00,115.6,115.86,115.3,115.53,169200.0,73.0789,73.2433,72.8893,73.0347,169200.0
2014-11-04 09:40:00,115.56,115.62,115.35,115.44,226100.0,73.0536,73.0916,72.9209,72.9778,226100.0
2014-11-04 09:45:00,115.44,115.5,115.15,115.2,231700.0,72.9778,73.0157,72.7944,72.826,231700.0
2014-11-04 09:50:00,115.18,115.21,114.82,115.12,361800.0,72.8134,72.8324,72.5858,72.7755,361800.0
2014-11-04 09:55:00,115.11,115.32,114.95,114.95,125200.0,72.7692,72.9019,72.668,72.668,125200.0
2014-11-04 10:00:00,114.98,115.29,114.82,115.21,155800.0,72.687,72.8829,72.5858,72.8324,155800.0
2014-11-04 10:05:00,115.24,115.47,115.16,115.41,159300.0,72.8513,72.9967,72.8008,72.9588,159300.0
2014-11-04 10:10:00,115.41,115.59,115.33,115.43,117300.0,72.9588,73.0726,72.9082,72.9714,117300.0
2014-11-04 10:15:00,115.42,115.5,115.2,115.45,108100.0,72.9651,73.0157,72.826,72.9841,108100.0
2014-11-04 10:20:00,115.45,115.56,115.37,115.54,70100.0,72.9841,73.0536,72.9335,73.041,70100.0
2014-11-04 10:25:00,115.54,115.64,115.48,115.59,116600.0,73.041,73.1042,73.0031,73.0726,116600.0
2014-11-04 10:30:00,115.59,115.75,115.49,115.56,78600.0,73.0726,73.1737,73.0094,73.0536,78600.0
2014-11-04 10:35:00,115.57,115.74,115.45,115.46,88800.0,73.06,73.1674,72.9841,72.9904,88800.0
2014-11-04 10:40:00,115.45,115.71,115.44,115.59,53600.0,72.9841,73.1485,72.9778,73.0726,53600.0
2014-11-04 10:45:00,115.58,115.62,115.48,115.5,64900.0,73.0663,73.0916,73.0031,73.0157,64900.0
2014-11-04 10:50:00,115.48,115.48,115.29,115.36,110500.0,73.0031,73.0031,72.8829,72.9272,110500.0
2014-11-04 10:55:00,115.36,115.39,115.09,115.15,76400.0,72.9272,72.9462,72.7565,72.7944,76400.0
2014-11-04 11:00:00,115.15,115.47,115.02,115.35,69700.0,72.7944,72.9967,72.7123,72.9209,69700.0
2014-11-04 11:05:00,115.35,115.51,115.18,115.23,70600.0,72.9209,73.022,72.8134,72.845,70600.0
2014-11-04 11:10:00,115.24,115.37,115.17,115.21,70500.0,72.8513,72.9335,72.8071,72.8324,70500.0
2014-11-04 11:15:00,115.22,115.25,115.09,115.21,141800.0,72.8387,72.8577,72.7565,72.8324,141800.0
2014-11-04 11:20:00,115.21,115.21,115.02,115.05,105800.0,72.8324,72.8324,72.7123,72.7312,105800.0
2014-11-04 11:25:00,115.04,115.18,115.02,115.04,260400.0,72.7249,72.8134,72.7123,72.7249,260400.0
2014-11-04 11:30:00,115.05,115.11,114.95,115.09,132900.0,72.7312,72.7692,72.668,72.7565,132900.0
2014-11-04 11:35:00,115.09,115.23,115.06,115.23,140100.0,72.7565,72.845,72.7375,72.845,140100.0
2014-11-04 11:40:00,115.23,115.25,115.06,115.07,88600.0,72.845,72.8577,72.7375,72.7439,88600.0
2014-11-04 11:45:00,115.07,115.17,114.99,115.16,123600.0,72.7439,72.8071,72.6933,72.8008,123600.0
2014-11-04 11:50:00,115.16,115.19,115.07,115.17,119300.0,72.8008,72.8197,72.7439,72.8071,119300.0
2014-11-04 11:55:00,115.17,115.19,115.09,115.16,86800.0,72.8071,72.8197,72.7565,72.8008,86800.0
2014-11-04 12:00:00,115.16,115.32,115.15,115.31,107600.0,72.8008,72.9019,72.7944,72.8956,107600.0
2014-11-04 12:05:00,115.31,115.37,115.25,115.35,198200.0,72.8956,72.9335,72.8577,72.9209,198200.0
2014-11-04 12:10:00,115.36,115.41,115.26,115.27,66300.0,72.9272,72.9588,72.864,72.8703,66300.0
2014-11-04 12:15:00,115.28,115.31,115.23,115.26,66900.0,72.8766,72.8956,72.845,72.864,66900.0
2014-11-04 12:20:00,115.25,115.34,115.15,115.16,76500.0,72.8577,72.9146,72.7944,72.8008,76500.0
2014-11-04 12:25:00,115.15,115.21,115.12,115.12,50600.0,72.7944,72.8324,72.7755,72.7755,50600.0
2014-11-04 12:30:00,115.13,115.3,115.09,115.16,100600.0,72.7818,72.8893,72.7565,72.8008,100600.0
2014-11-04 12:35:00,115.17,115.24,115.08,115.09,54300.0,72.8071,72.8513,72.7502,72.7565,54300.0
2014-11-04 12:40:00,115.09,115.11,115.01,115.1,64000.0,72.7565,72.7692,72.7059,72.7628,64000.0
2014-11-04 12:45:00,115.11,115.2,115.02,115.07,121400.0,72.7692,72.826,72.7123,72.7439,121400.0
2014-11-04 12:50:00,115.08,115.16,115.02,115.1,58300.0,72.7502,72.8008,72.7123,72.7628,58300.0
2014-11-04 12:55:00,115.1,115.16,115.03,115.12,62000.0,72.7628,72.8008,72.7186,72.7755,62000.0
2014-11-04 13:00:00,115.13,115.16,115.06,115.09,44700.0,72.7818,72.8008,72.7375,72.7565,44700.0
2014-11-04 13:05:00,115.08,115.09,114.92,114.92,63300.0,72.7502,72.7565,72.649,72.649,63300.0
2014-11-04 13:10:00,114.93,114.95,114.88,114.9,60500.0,72.6554,72.668,72.6238,72.6364,60500.0
2014-11-04 13:15:00,114.91,114.93,114.83,114.83,63300.0,72.6427,72.6554,72.5921,72.5921,63300.0
2014-11-04 13:20:00,114.83,114.99,114.8,114.98,108700.0,72.5921,72.6933,72.5732,72.687,108700.0
2014-11-04 13:25:00,114.98,115.1,114.95,114.99,61800.0,72.687,72.7628,72.668,72.6933,61800.0
2014-11-04 13:30:00,115.0,115.1,114.99,115.03,55200.0,72.6996,72.7628,72.6933,72.7186,55200.0
2014-11-04 13:35:00,115.02,115.18,115.02,115.12,102800.0,72.7123,72.8134,72.7123,72.7755,102800.0
2014-11-04 13:40:00,115.12,115.18,115.1,115.12,48300.0,72.7755,72.8134,72.7628,72.7755,48300.0
2014-11-04 13:45:00,115.11,115.29,115.06,115.27,46900.0,72.7692,72.8829,72.7375,72.8703,46900.0
2014-11-04 13:50:00,115.27,115.68,115.27,115.65,48800.0,72.8703,73.1295,72.8703,73.1105,48800.0
2014-11-04 13:55:00,115.68,115.91,115.68,115.85,95000.0,73.1295,73.2749,73.1295,73.237,95000.0
2014-11-04 14:00:00,115.84,115.97,115.73,115.75,80700.0,73.2306,73.3128,73.1611,73.1737,80700.0
2014-11-04 14:05:00,115.75,115.78,115.52,115.53,61700.0,73.1737,73.1927,73.0283,73.0347,61700.0
2014-11-04 14:10:00,115.52,115.83,115.48,115.77,73500.0,73.0283,73.2243,73.0031,73.1864,73500.0
2014-11-04 14:15:00,115.76,115.77,115.55,115.55,32400.0,73.1801,73.1864,73.0473,73.0473,32400.0
2014-11-04 14:20:00,115.57,115.6,115.49,115.52,38000.0,73.06,73.0789,73.0094,73.0283,38000.0
2014-11-04 14:25:00,115.51,115.73,115.48,115.59,47500.0,73.022,73.1611,73.0031,73.0726,47500.0
2014-11-04 14:30:00,115.59,115.64,115.52,115.54,43000.0,73.0726,73.1042,73.0283,73.041,43000.0
2014-11-04 14:35:00,115.54,115.69,115.51,115.62,44300.0,73.041,73.1358,73.022,73.0916,44300.0
2014-11-04 14:40:00,115.62,115.62,115.41,115.41,52200.0,73.0916,73.0916,72.9588,72.9588,52200.0
2014-11-04 14:45:00,115.41,115.65,115.38,115.52,48500.0,72.9588,73.1105,72.9398,73.0283,48500.0
2014-11-04 14:50:00,115.5,115.71,115.46,115.68,38400.0,73.0157,73.1485,72.9904,73.1295,38400.0
2014-11-04 14:55:00,115.68,115.89,115.68,115.84,53800.0,73.1295,73.2622,73.1295,73.2306,53800.0
2014-11-04 15:00:00,115.83,115.86,115.69,115.71,54800.0,73.2243,73.2433,73.1358,73.1485,54800.0
2014-11-04 15:05:00,115.71,115.74,115.63,115.74,49500.0,73.1485,73.1674,73.0979,73.1674,49500.0
2014-11-04 15:10:00,115.74,115.76,115.61,115.64,54200.0,73.1674,73.1801,73.0852,73.1042,54200.0
2014-11-04 15:15:00,115.63,115.67,115.61,115.65,71200.0,73.0979,73.1232,73.0852,73.1105,71200.0
2014-11-04 15:20:00,115.65,115.78,115.65,115.76,65900.0,73.1105,73.1927,73.1105,73.1801,65900.0
2014-11-04 15:25:00,115.76,115.76,115.32,115.36,108100.0,73.1801,73.1801,72.9019,72.9272,108100.0
2014-11-04 15:30:00,115.35,115.41,115.24,115.25,129400.0,72.9209,72.9588,72.8513,72.8577,129400.0
2014-11-04 15:35:00,115.25,115.31,115.14,115.15,135800.0,72.8577,72.8956,72.7881,72.7944,135800.0
2014-11-04 15:40:00,115.16,115.33,115.07,115.21,127600.0,72.8008,72.9082,72.7439,72.8324,127600.0
2014-11-04 15:45:00,115.21,115.34,115.21,115.34,168100.0,72.8324,72.9146,72.8324,72.9146,168100.0
2014-11-04 15:50:00,115.34,115.34,115.16,115.17,186000.0,72.9146,72.9146,72.8008,72.8071,186000.0
2014-11-04 15:55:00,115.17,115.39,115.16,115.32,300300.0,72.8071,72.9462,72.8008,72.9019,300300.0
2014-11-05 09:30:00,117.27,117.3,116.35,116.48,273800.0,74.1346,74.1536,73.553,73.6352,273800.0
2014-11-05 09:35:00,116.53,116.58,115.78,116.0,97600.0,73.6668,73.6984,73.1927,73.3318,97600.0
2014-11-05 09:40:00,115.99,116.07,115.7,115.8,107900.0,73.3255,73.376,73.1421,73.2054,107900.0
2014-11-05 09:45:00,115.78,115.83,115.45,115.49,129700.0,73.1927,73.2243,72.9841,73.0094,129700.0
2014-11-05 09:50:00,115.47,115.58,115.3,115.32,146800.0,72.9967,73.0663,72.8893,72.9019,146800.0
2014-11-05 09:55:00,115.34,115.47,115.25,115.33,114700.0,72.9146,72.9967,72.8577,72.9082,114700.0
2014-11-05 10:00:00,115.3,115.34,115.07,115.14,169800.0,72.8893,72.9146,72.7439,72.7881,169800.0
2014-11-05 10:05:00,115.14,115.14,114.86,114.95,143700.0,72.7881,72.7881,72.6111,72.668,143700.0
2014-11-05 10:10:00,114.95,115.03,114.87,114.95,129500.0,72.668,72.7186,72.6174,72.668,129500.0
2014-11-05 10:15:00,114.95,115.15,114.87,115.09,102400.0,72.668,72.7944,72.6174,72.7565,102400.0
2014-11-05 10:20:00,115.09,115.17,115.06,115.15,79800.0,72.7565,72.8071,72.7375,72.7944,79800.0
2014-11-05 10:25:00,115.15,115.45,115.04,115.42,81900.0,72.7944,72.9841,72.7249,72.9651,81900.0
2014-11-05 10:30:00,115.42,115.54,115.26,115.46,92600.0,72.9651,73.041,72.864,72.9904,92600.0
2014-11-05 10:35:00,115.49,115.82,115.48,115.78,87300.0,73.0094,73.218,73.0031,73.1927,87300.0
2014-11-05 10:40:00,115.75,115.84,115.66,115.71,71800.0,73.1737,73.2306,73.1168,73.1485,71800.0
2014-11-05 10:45:00,115.72,116.23,115.61,116.21,102600.0,73.1548,73.4772,73.0852,73.4645,102600.0
2014-11-05 10:50:00,116.23,116.5,116.23,116.5,98000.0,73.4772,73.6479,73.4772,73.6479,98000.0
2014-11-05 10:55:00,116.49,116.58,116.2,116.43,143800.0,73.6415,73.6984,73.4582,73.6036,143800.0
2014-11-05 11:00:00,116.42,116.48,116.09,116.12,103200.0,73.5973,73.6352,73.3887,73.4076,103200.0
2014-11-05 11:05:00,116.11,116.31,116.0,116.2,48900.0,73.4013,73.5278,73.3318,73.4582,48900.0
2014-11-05 11:10:00,116.22,116.24,116.01,116.12,44400.0,73.4709,73.4835,73.3381,73.4076,44400.0
2014-11-05 11:15:00,116.13,116.33,116.13,116.25,41300.0,73.414,73.5404,73.414,73.4898,41300.0
2014-11-05 11:20:00,116.24,116.27,115.85,115.86,92200.0,73.4835,73.5025,73.237,73.2433,92200.0
2014-11-05 11:25:00,115.83,116.16,115.76,116.09,48200.0,73.2243,73.4329,73.1801,73.3887,48200.0
2014-11-05 11:30:00,116.1,116.1,115.88,115.97,59300.0,73.395,73.395,73.2559,73.3128,59300.0
2014-11-05 11:35:00,116.0,116.06,115.85,115.85,60600.0,73.3318,73.3697,73.237,73.237,60600.0
2014-11-05 11:40:00,115.85,116.11,115.85,116.11,48600.0,73.237,73.4013,73.237,73.4013,48600.0
2014-11-05 11:45:00,116.11,116.26,116.07,116.13,54400.0,73.4013,73.4961,73.376,73.414,54400.0
2014-11-05 11:50:00,116.12,116.5,116.12,116.44,49300.0,73.4076,73.6479,73.4076,73.6099,49300.0
2014-11-05 11:55:00,116.43,116.57,116.24,116.57,47600.0,73.6036,73.6921,73.4835,73.6921,47600.0
2014-11-05 12:00:00,116.55,116.66,116.35,116.38,75300.0,73.6795,73.749,73.553,73.572,75300.0
2014-11-05 12:05:00,116.35,116.48,116.26,116.36,66800.0,73.553,73.6352,73.4961,73.5594,66800.0
2014-11-05 12:10:00,116.36,116.41,116.18,116.39,48900.0,73.5594,73.591,73.4456,73.5783,48900.0
2014-11-05 12:15:00,116.39,116.43,116.31,116.38,31100.0,73.5783,73.6036,73.5278,73.572,31100.0
2014-11-05 12:20:00,116.38,116.48,116.27,116.48,24600.0,73.572,73.6352,73.5025,73.6352,24600.0
2014-11-05 12:25:00,116.47,116.49,116.33,116.37,25700.0,73.6289,73.6415,73.5404,73.5657,25700.0
2014-11-05 12:30:00,116.36,116.44,116.27,116.38,36800.0,73.5594,73.6099,73.5025,73.572,36800.0
2014-11-05 12:35:00,116.37,116.42,116.31,116.34,31500.0,73.5657,73.5973,73.5278,73.5467,31500.0
2014-11-05 12:40:00,116.34,116.49,116.34,116.47,23300.0,73.5467,73.6415,73.5467,73.6289,23300.0
2014-11-05 12:45:00,116.48,116.61,116.37,116.4,23000.0,73.6352,73.7174,73.5657,73.5847,23000.0
2014-11-05 12:50:00,116.42,116.62,116.32,116.57,51300.0,73.5973,73.7237,73.5341,73.6921,51300.0
2014-11-05 12:55:00,116.58,116.69,116.55,116.6,25900.0,73.6984,73.768,73.6795,73.7111,25900.0
2014-11-05 13:00:00,116.6,116.7,116.56,116.65,36200.0,73.7111,73.7743,73.6858,73.7427,36200.0
2014-11-05 13:05:00,116.64,116.74,116.57,116.68,32700.0,73.7364,73.7996,73.6921,73.7617,32700.0
2014-11-05 13:10:00,116.67,116.81,116.66,116.74,21200.0,73.7553,73.8438,73.749,73.7996,21200.0
2014-11-05 13:15:00,116.72,116.72,116.56,116.63,39300.0,73.7869,73.7869,73.6858,73.7301,39300.0
2014-11-05 13:20:00,116.62,116.81,116.53,116.77,30000.0,73.7237,73.8438,73.6668,73.8186,30000.0
2014-11-05 13:25:00,116.77,116.84,116.54,116.58,80700.0,73.8186,73.8628,73.6732,73.6984,80700.0
2014-11-05 13:30:00,116.58,116.77,116.58,116.75,37300.0,73.6984,73.8186,73.6984,73.8059,37300.0
2014-11-05 13:35:00,116.75,116.78,116.44,116.46,42700.0,73.8059,73.8249,73.6099,73.6226,42700.0
2014-11-05 13:40:00,116.47,116.52,116.38,116.41,26700.0,73.6289,73.6605,73.572,73.591,26700.0
2014-11-05 13:45:00,116.39,116.56,116.36,116.52,26100.0,73.5783,73.6858,73.5594,73.6605,26100.0
2014-11-05 13:50:00,116.51,116.52,116.43,116.46,29900.0,73.6542,73.6605,73.6036,73.6226,29900.0
2014-11-05 13:55:00,116.44,116.51,116.39,116.45,31400.0,73.6099,73.6542,73.5783,73.6163,31400.0
2014-11-05 14:00:00,116.45,116.47,116.23,116.23,47100.0,73.6163,73.6289,73.4772,73.4772,47100.0
2014-11-05 14:05:00,116.23,116.25,116.11,116.18,37200.0,73.4772,73.4898,73.4013,73.4456,37200.0
2014-11-05 14:10:00,116.18,116.47,116.17,116.46,39100.0,73.4456,73.6289,73.4393,73.6226,39100.0
2014-11-05 14:15:00,116.47,116.53,116.39,116.52,32100.0,73.6289,73.6668,73.5783,73.6605,32100.0
2014-11-05 14:20:00,116.52,116.6,116.49,116.58,30300.0,73.6605,73.7111,73.6415,73.6984,30300.0
2014-11-05 14:25:00,116.58,116.58,116.37,116.51,29200.0,73.6984,73.6984,73.5657,73.6542,29200.0
2014-11-05 14:30:00,116.51,116.7,116.5,116.68,32200.0,73.6542,73.7743,73.6479,73.7617,32200.0
2014-11-05 14:35:00,116.67,116.74,116.59,116.66,43400.0,73.7553,73.7996,73.7048,73.749,43400.0
2014-11-05 14:40:00,116.67,116.67,116.58,116.58,36100.0,73.7553,73.7553,73.6984,73.6984,36100.0
2014-11-05 14:45:00,116.56,116.73,116.56,116.73,27400.0,73.6858,73.7933,73.6858,73.7933,27400.0
2014-11-05 14:50:00,116.73,116.83,116.71,116.8,32600.0,73.7933,73.8565,73.7806,73.8375,32600.0
2014-11-05 14:55:00,116.8,116.92,116.79,116.88,57600.0,73.8375,73.9134,73.8312,73.8881,57600.0
2014-11-05 15:00:00,116.89,117.0,116.85,116.86,58900.0,73.8944,73.964,73.8691,73.8755,58900.0
2014-11-05 15:05:00,116.86,116.92,116.75,116.9,56900.0,73.8755,73.9134,73.8059,73.9007,56900.0
2014-11-05 15:10:00,116.89,116.98,116.86,116.96,39500.0,73.8944,73.9513,73.8755,73.9387,39500.0
2014-11-05 15:15:00,116.96,117.09,116.92,117.03,68800.0,73.9387,74.0209,73.9134,73.9829,68800.0
2014-11-05 15:20:00,117.04,117.05,116.76,116.84,60000.0,73.9892,73.9956,73.8122,73.8628,60000.0
2014-11-05 15:25:00,116.85,116.93,116.83,116.9,49100.0,73.8691,73.9197,73.8565,73.9007,49100.0
2014-11-05 15:30:00,116.9,117.01,116.84,116.99,58100.0,73.9007,73.9703,73.8628,73.9576,58100.0
2014-11-05 15:35:00,116.99,117.03,116.89,116.91,66300.0,73.9576,73.9829,73.8944,73.9071,66300.0
2014-11-05 15:40:00,116.91,117.03,116.89,116.91,71900.0,73.9071,73.9829,73.8944,73.9071,71900.0
2014-11-05 15:45:00,116.9,117.0,116.87,116.99,88400.0,73.9007,73.964,73.8818,73.9576,88400.0
2014-11-05 15:50:00,116.99,117.06,116.92,116.95,139900.0,73.9576,74.0019,73.9134,73.9323,139900.0
2014-11-05 15:55:00,116.94,117.09,116.93,117.0,283500.0,73.926,74.0209,73.9197,73.964,283500.0
2014-11-06 09:30:00,116.9,117.09,116.5,117.05,191300.0,73.9007,74.0209,73.6479,73.9956,191300.0
2014-11-06 09:35:00,117.07,117.27,117.02,117.12,91300.0,74.0082,74.1346,73.9766,74.0398,91300.0
2014-11-06 09:40:00,117.18,117.41,117.0,117.36,61300.0,74.0777,74.2231,73.964,74.1915,61300.0
2014-11-06 09:45:00,117.35,117.38,116.97,116.97,48700.0,74.1852,74.2042,73.945,73.945,48700.0
2014-11-06 09:50:00,116.95,117.05,116.8,116.85,62400.0,73.9323,73.9956,73.8375,73.8691,62400.0
2014-11-06 09:55:00,116.85,116.91,116.78,116.83,44500.0,73.8691,73.9071,73.8249,73.8565,44500.0
2014-11-06 10:00:00,116.84,116.94,116.48,116.48,112000.0,73.8628,73.926,73.6352,73.6352,112000.0
2014-11-06 10:05:00,116.48,116.85,116.43,116.68,72400.0,73.6352,73.8691,73.6036,73.7617,72400.0
2014-11-06 10:10:00,116.64,116.76,116.56,116.56,64500.0,73.7364,73.8122,73.6858,73.6858,64500.0
2014-11-06 10:15:00,116.52,116.77,116.36,116.75,58000.0,73.6605,73.8186,73.5594,73.8059,58000.0
2014-11-06 10:20:00,116.76,117.14,116.7,117.11,63600.0,73.8122,74.0525,73.7743,74.0335,63600.0
2014-11-06 10:25:00,117.14,117.21,116.96,116.98,60000.0,74.0525,74.0967,73.9387,73.9513,60000.0
2014-11-06 10:30:00,116.98,117.18,116.85,117.16,58100.0,73.9513,74.0777,73.8691,74.0651,58100.0
2014-11-06 10:35:00,117.14,117.36,117.11,117.32,37700.0,74.0525,74.1915,74.0335,74.1662,37700.0
2014-11-06 10:40:00,117.31,117.54,117.31,117.43,55700.0,74.1599,74.3053,74.1599,74.2358,55700.0
2014-11-06 10:45:00,117.45,117.61,117.32,117.32,165800.0,74.2484,74.3496,74.1662,74.1662,165800.0
2014-11-06 10:50:00,117.34,117.35,117.23,117.23,85800.0,74.1789,74.1852,74.1094,74.1094,85800.0
2014-11-06 10:55:00,117.23,117.39,117.12,117.32,52500.0,74.1094,74.2105,74.0398,74.1662,52500.0
2014-11-06 11:00:00,117.3,117.46,117.26,117.3,51100.0,74.1536,74.2548,74.1283,74.1536,51100.0
2014-11-06 11:05:00,117.31,117.31,117.03,117.05,62800.0,74.1599,74.1599,73.9829,73.9956,62800.0
2014-11-06 11:10:00,117.05,117.06,116.93,116.93,41200.0,73.9956,74.0019,73.9197,73.9197,41200.0
2014-11-06 11:15:00,116.93,117.18,116.9,117.14,37500.0,73.9197,74.0777,73.9007,74.0525,37500.0
2014-11-06 11:20:00,117.13,117.18,116.86,116.9,34200.0,74.0461,74.0777,73.8755,73.9007,34200.0
2014-11-06 11:25:00,116.9,117.05,116.76,117.03,33300.0,73.9007,73.9956,73.8122,73.9829,33300.0
2014-11-06 11:30:00,117.02,117.09,116.9,116.97,34600.0,73.9766,74.0209,73.9007,73.945,34600.0
2014-11-06 11:35:00,116.97,117.08,116.83,116.96,40300.0,73.945,74.0145,73.8565,73.9387,40300.0
2014-11-06 11:40:00,116.97,117.2,116.95,117.2,36000.0,73.945,74.0904,73.9323,74.0904,36000.0
2014-11-06 11:45:00,117.2,117.34,117.13,117.23,58000.0,74.0904,74.1789,74.0461,74.1094,58000.0
2014-11-06 11:50:00,117.22,117.35,117.02,117.15,29400.0,74.103,74.1852,73.9766,74.0588,29400.0
2014-11-06 11:55:00,117.17,117.26,117.03,117.26,22600.0,74.0714,74.1283,73.9829,74.1283,22600.0
2014-11-06 12:00:00,117.23,117.31,117.17,117.3,30800.0,74.1094,74.1599,74.0714,74.1536,30800.0
2014-11-06 12:05:00,117.3,117.59,117.3,117.59,69700.0,74.1536,74.3369,74.1536,74.3369,69700.0
2014-11-06 12:10:00,117.59,117.64,117.5,117.62,36200.0,74.3369,74.3685,74.28,74.3559,36200.0
2014-11-06 12:15:00,117.62,117.86,117.51,117.84,54900.0,74.3559,74.5076,74.2864,74.495,54900.0
2014-11-06 12:20:00,117.83,117.96,117.78,117.93,73300.0,74.4887,74.5708,74.457,74.5519,73300.0
2014-11-06 12:25:00,117.89,117.89,117.73,117.85,31100.0,74.5266,74.5266,74.4254,74.5013,31100.0
2014-11-06 12:30:00,117.85,117.88,117.62,117.74,32200.0,74.5013,74.5203,74.3559,74.4318,32200.0
2014-11-06 12:35:00,117.74,117.74,117.5,117.57,24400.0,74.4318,74.4318,74.28,74.3243,24400.0
2014-11-06 12:40:00,117.58,117.65,117.54,117.62,28100.0,74.3306,74.3749,74.3053,74.3559,28100.0
2014-11-06 12:45:00,117.62,117.74,117.59,117.74,37000.0,74.3559,74.4318,74.3369,74.4318,37000.0
2014-11-06 12:50:00,117.76,117.89,117.76,117.76,25500.0,74.4444,74.5266,74.4444,74.4444,25500.0
2014-11-06 12:55:00,117.74,117.92,117.73,117.83,32200.0,74.4318,74.5456,74.4254,74.4887,32200.0
2014-11-06 13:00:00,117.83,117.9,117.75,117.75,24600.0,74.4887,74.5329,74.4381,74.4381,24600.0
2014-11-06 13:05:00,117.74,117.81,117.64,117.66,23200.0,74.4318,74.476,74.3685,74.3812,23200.0
2014-11-06 13:10:00,117.66,117.74,117.62,117.7,22600.0,74.3812,74.4318,74.3559,74.4065,22600.0
2014-11-06 13:15:00,117.69,117.83,117.69,117.82,22100.0,74.4002,74.4887,74.4002,74.4823,22100.0
2014-11-06 13:20:00,117.83,117.89,117.75,117.83,31300.0,74.4887,74.5266,74.4381,74.4887,31300.0
2014-11-06 13:25:00,117.83,118.0,117.77,118.0,38900.0,74.4887,74.5961,74.4507,74.5961,38900.0
2014-11-06 13:30:00,117.99,118.15,117.96,118.15,33700.0,74.5898,74.691,74.5708,74.691,33700.0
2014-11-06 13:35:00,118.14,118.15,118.05,118.12,31700.0,74.6846,74.691,74.6277,74.672,31700.0
2014-11-06 13:40:00,118.12,118.13,118.04,118.04,30200.0,74.672,74.6783,74.6214,74.6214,30200.0
2014-11-06 13:45:00,118.03,118.03,117.88,117.92,59500.0,74.6151,74.6151,74.5203,74.5456,59500.0
2014-11-06 13:50:00,117.92,118.03,117.92,117.98,30100.0,74.5456,74.6151,74.5456,74.5835,30100.0
2014-11-06 13:55:00,117.98,118.14,117.89,118.09,37200.0,74.5835,74.6846,74.5266,74.653,37200.0
2014-11-06 14:00:00,118.11,118.11,117.92,118.01,28600.0,74.6657,74.6657,74.5456,74.6024,28600.0
2014-11-06 14:05:00,118.0,118.04,117.9,117.93,42900.0,74.5961,74.6214,74.5329,74.5519,42900.0
2014-11-06 14:10:00,117.94,118.07,117.88,118.03,44900.0,74.5582,74.6404,74.5203,74.6151,44900.0
2014-11-06 14:15:00,118.03,118.17,117.98,118.16,71100.0,74.6151,74.7036,74.5835,74.6973,71100.0
2014-11-06 14:20:00,118.16,118.17,118.04,118.07,24600.0,74.6973,74.7036,74.6214,74.6404,24600.0
2014-11-06 14:25:00,118.06,118.18,118.06,118.15,41200.0,74.6341,74.7099,74.6341,74.691,41200.0
2014-11-06 14:30:00,118.14,118.21,118.13,118.21,59400.0,74.6846,74.7289,74.6783,74.7289,59400.0
2014-11-06 14:35:00,118.22,118.25,118.16,118.24,44800.0,74.7352,74.7542,74.6973,74.7478,44800.0
2014-11-06 14:40:00,118.25,118.26,118.14,118.26,44400.0,74.7542,74.7605,74.6846,74.7605,44400.0
2014-11-06 14:45:00,118.26,118.28,118.18,118.23,43800.0,74.7605,74.7731,74.7099,74.7415,43800.0
2014-11-06 14:50:00,118.23,118.34,118.21,118.32,37700.0,74.7415,74.8111,74.7289,74.7984,37700.0
2014-11-06 14:55:00,118.33,118.42,118.27,118.29,81500.0,74.8047,74.8616,74.7668,74.7795,81500.0
2014-11-06 15:00:00,118.28,118.33,118.21,118.21,54600.0,74.7731,74.8047,74.7289,74.7289,54600.0
2014-11-06 15:05:00,118.21,118.21,118.11,118.15,53500.0,74.7289,74.7289,74.6657,74.691,53500.0
2014-11-06 15:10:00,118.16,118.28,118.12,118.15,55000.0,74.6973,74.7731,74.672,74.691,55000.0
2014-11-06 15:15:00,118.14,118.32,118.11,118.32,51200.0,74.6846,74.7984,74.6657,74.7984,51200.0
2014-11-06 15:20:00,118.32,118.44,118.26,118.42,47600.0,74.7984,74.8743,74.7605,74.8616,47600.0
2014-11-06 15:25:00,118.43,118.53,118.41,118.48,78400.0,74.868,74.9312,74.8553,74.8996,78400.0
2014-11-06 15:30:00,118.48,118.52,118.38,118.38,62800.0,74.8996,74.9249,74.8364,74.8364,62800.0
2014-11-06 15:35:00,118.39,118.46,118.34,118.39,69300.0,74.8427,74.8869,74.8111,74.8427,69300.0
2014-11-06 15:40:00,118.39,118.42,118.33,118.36,148000.0,74.8427,74.8616,74.8047,74.8237,148000.0
2014-11-06 15:45:00,118.36,118.44,118.26,118.44,124200.0,74.8237,74.8743,74.7605,74.8743,124200.0
2014-11-06 15:50:00,118.44,118.45,118.29,118.3,108300.0,74.8743,74.8806,74.7795,74.7858,108300.0
2014-11-06 15:55:00,118.3,118.55,118.28,118.5,301200.0,74.7858,74.9438,74.7731,74.9122,301200.0
2014-11-07 09:30:00,118.75,119.25,118.36,118.79,192100.0,75.0703,75.3863,74.8237,75.0955,192100.0
2014-11-07 09:35:00,118.79,119.38,118.72,119.24,63300.0,75.0955,75.4685,75.0513,75.38,63300.0
2014-11-07 09:40:00,119.24,119.34,119.02,119.3,77900.0,75.38,75.4432,75.2409,75.4179,77900.0
2014-11-07 09:45:00,119.27,119.28,119.0,119.15,73000.0,75.399,75.4053,75.2283,75.3231,73000.0
2014-11-07 09:50:00,119.18,119.18,118.82,118.83,59200.0,75.3421,75.3421,75.1145,75.1208,59200.0
2014-11-07 09:55:00,118.84,118.99,118.81,118.86,79300.0,75.1271,75.222,75.1082,75.1398,79300.0
2014-11-07 10:00:00,118.86,119.33,118.81,119.29,70900.0,75.1398,75.4369,75.1082,75.4116,70900.0
2014-11-07 10:05:00,119.26,119.44,119.26,119.35,56700.0,75.3927,75.5065,75.3927,75.4496,56700.0
2014-11-07 10:10:00,119.35,119.35,119.02,119.03,82600.0,75.4496,75.4496,75.2409,75.2473,82600.0
2014-11-07 10:15:00,119.03,119.17,118.9,119.07,95300.0,75.2473,75.3358,75.1651,75.2725,95300.0
2014-11-07 10:20:00,119.07,119.19,118.92,118.94,79600.0,75.2725,75.3484,75.1777,75.1904,79600.0
2014-11-07 10:25:00,118.95,119.0,118.8,118.84,45700.0,75.1967,75.2283,75.1019,75.1271,45700.0
2014-11-07 10:30:00,118.83,118.85,118.57,118.77,80800.0,75.1208,75.1335,74.9565,75.0829,80800.0
2014-11-07 10:35:00,118.76,119.02,118.75,119.02,39600.0,75.0766,75.2409,75.0703,75.2409,39600.0
2014-11-07 10:40:00,119.03,119.07,118.8,118.88,59400.0,75.2473,75.2725,75.1019,75.1524,59400.0
2014-11-07 10:45:00,118.88,119.0,118.86,118.93,49600.0,75.1524,75.2283,75.1398,75.184,49600.0
2014-11-07 10:50:00,118.95,119.09,118.9,118.99,66900.0,75.1967,75.2852,75.1651,75.222,66900.0
2014-11-07 10:55:00,119.0,119.12,119.0,119.08,110500.0,75.2283,75.3042,75.2283,75.2789,110500.0
2014-11-07 11:00:00,119.09,119.12,119.02,119.06,73500.0,75.2852,75.3042,75.2409,75.2662,73500.0
2014-11-07 11:05:00,119.07,119.24,119.02,119.14,54200.0,75.2725,75.38,75.2409,75.3168,54200.0
2014-11-07 11:10:00,119.14,119.22,118.96,119.06,44000.0,75.3168,75.3674,75.203,75.2662,44000.0
2014-11-07 11:15:00,119.08,119.38,119.08,119.37,50300.0,75.2789,75.4685,75.2789,75.4622,50300.0
2014-11-07 11:20:00,119.37,119.45,119.28,119.31,67300.0,75.4622,75.5128,75.4053,75.4243,67300.0
2014-11-07 11:25:00,119.31,119.38,119.28,119.37,62500.0,75.4243,75.4685,75.4053,75.4622,62500.0
2014-11-07 11:30:00,119.37,119.73,119.37,119.7,95000.0,75.4622,75.6898,75.4622,75.6708,95000.0
2014-11-07 11:35:00,119.69,119.72,119.6,119.6,48600.0,75.6645,75.6835,75.6076,75.6076,48600.0
2014-11-07 11:40:00,119.59,119.72,119.58,119.65,31900.0,75.6013,75.6835,75.595,75.6392,31900.0
2014-11-07 11:45:00,119.65,119.72,119.58,119.61,32800.0,75.6392,75.6835,75.595,75.6139,32800.0
2014-11-07 11:50:00,119.61,119.63,119.38,119.4,44100.0,75.6139,75.6266,75.4685,75.4812,44100.0
2014-11-07 11:55:00,119.39,119.51,119.32,119.32,69300.0,75.4748,75.5507,75.4306,75.4306,69300.0
2014-11-07 12:00:00,119.33,119.42,119.24,119.42,85700.0,75.4369,75.4938,75.38,75.4938,85700.0
2014-11-07 12:05:00,119.41,119.49,119.31,119.42,33500.0,75.4875,75.5381,75.4243,75.4938,33500.0
2014-11-07 12:10:00,119.44,119.56,119.29,119.32,63100.0,75.5065,75.5823,75.4116,75.4306,63100.0
2014-11-07 12:15:00,119.31,119.43,119.28,119.38,48300.0,75.4243,75.5001,75.4053,75.4685,48300.0
2014-11-07 12:20:00,119.39,119.43,119.19,119.24,60100.0,75.4748,75.5001,75.3484,75.38,60100.0
2014-11-07 12:25:00,119.24,119.27,119.13,119.25,50700.0,75.38,75.399,75.3105,75.3863,50700.0
2014-11-07 12:30:00,119.26,119.26,119.07,119.09,42600.0,75.3927,75.3927,75.2725,75.2852,42600.0
2014-11-07 12:35:00,119.09,119.11,118.9,118.9,63400.0,75.2852,75.2978,75.1651,75.1651,63400.0
2014-11-07 12:40:00,118.89,119.01,118.71,118.71,79600.0,75.1588,75.2346,75.045,75.045,79600.0
2014-11-07 12:45:00,118.73,118.76,118.6,118.73,88700.0,75.0576,75.0766,74.9754,75.0576,88700.0
2014-11-07 12:50:00,118.74,118.89,118.64,118.86,79200.0,75.0639,75.1588,75.0007,75.1398,79200.0
2014-11-07 12:55:00,118.86,118.87,118.69,118.84,63400.0,75.1398,75.1461,75.0323,75.1271,63400.0
2014-11-07 13:00:00,118.84,118.88,118.7,118.7,66900.0,75.1271,75.1524,75.0386,75.0386,66900.0
2014-11-07 13:05:00,118.71,118.77,118.53,118.64,54400.0,75.045,75.0829,74.9312,75.0007,54400.0
2014-11-07 13:10:00,118.66,118.66,118.36,118.49,90800.0,75.0134,75.0134,74.8237,74.9059,90800.0
2014-11-07 13:15:00,118.48,118.58,118.42,118.5,66200.0,74.8996,74.9628,74.8616,74.9122,66200.0
2014-11-07 13:20:00,118.5,118.51,118.42,118.5,93900.0,74.9122,74.9185,74.8616,74.9122,93900.0
2014-11-07 13:25:00,118.5,118.78,118.5,118.76,74200.0,74.9122,75.0892,74.9122,75.0766,74200.0
2014-11-07 13:30:00,118.8,119.0,118.77,118.97,70500.0,75.1019,75.2283,75.0829,75.2093,70500.0
2014-11-07 13:35:00,118.97,118.98,118.78,118.8,45400.0,75.2093,75.2157,75.0892,75.1019,45400.0
2014-11-07 13:40:00,118.8,118.88,118.78,118.87,52300.0,75.1019,75.1524,75.0892,75.1461,52300.0
2014-11-07 13:45:00,118.86,119.0,118.85,118.91,37500.0,75.1398,75.2283,75.1335,75.1714,37500.0
2014-11-07 13:50:00,118.91,118.97,118.79,118.81,37600.0,75.1714,75.2093,75.0955,75.1082,37600.0
2014-11-07 13:55:00,118.81,118.88,118.78,118.81,64600.0,75.1082,75.1524,75.0892,75.1082,64600.0
2014-11-07 14:00:00,118.8,118.88,118.79,118.81,32800.0,75.1019,75.1524,75.0955,75.1082,32800.0
2014-11-07 14:05:00,118.82,118.93,118.8,118.93,37100.0,75.1145,75.184,75.1019,75.184,37100.0
2014-11-07 14:10:00,118.93,118.94,118.81,118.85,45700.0,75.184,75.1904,75.1082,75.1335,45700.0
2014-11-07 14:15:00,118.87,118.98,118.86,118.96,34300.0,75.1461,75.2157,75.1398,75.203,34300.0
2014-11-07 14:20:00,118.96,119.02,118.9,118.9,33600.0,75.203,75.2409,75.1651,75.1651,33600.0
2014-11-07 14:25:00,118.9,119.0,118.86,118.98,81000.0,75.1651,75.2283,75.1398,75.2157,81000.0
2014-11-07 14:30:00,118.98,118.99,118.83,118.83,60500.0,75.2157,75.222,75.1208,75.1208,60500.0
2014-11-07 14:35:00,118.83,118.94,118.81,118.9,60700.0,75.1208,75.1904,75.1082,75.1651,60700.0
2014-11-07 14:40:00,118.9,119.03,118.9,118.96,67200.0,75.1651,75.2473,75.1651,75.203,67200.0
2014-11-07 14:45:00,118.96,118.96,118.78,118.82,77300.0,75.203,75.203,75.0892,75.1145,77300.0
2014-11-07 14:50:00,118.82,118.84,118.77,118.78,60900.0,75.1145,75.1271,75.0829,75.0892,60900.0
2014-11-07 14:55:00,118.79,118.81,118.64,118.65,57000.0,75.0955,75.1082,75.0007,75.007,57000.0
2014-11-07 15:00:00,118.65,118.81,118.64,118.81,48100.0,75.007,75.1082,75.0007,75.1082,48100.0
2014-11-07 15:05:00,118.82,118.93,118.79,118.85,42900.0,75.1145,75.184,75.0955,75.1335,42900.0
2014-11-07 15:10:00,118.83,118.91,118.81,118.86,57200.0,75.1208,75.1714,75.1082,75.1398,57200.0
2014-11-07 15:15:00,118.85,118.85,118.55,118.71,68300.0,75.1335,75.1335,74.9438,75.045,68300.0
2014-11-07 15:20:00,118.7,118.7,118.56,118.62,67600.0,75.0386,75.0386,74.9501,74.9881,67600.0
2014-11-07 15:25:00,118.62,118.63,118.52,118.53,73800.0,74.9881,74.9944,74.9249,74.9312,73800.0
2014-11-07 15:30:00,118.54,118.69,118.52,118.68,75000.0,74.9375,75.0323,74.9249,75.026,75000.0
2014-11-07 15:35:00,118.68,118.73,118.59,118.63,71700.0,75.026,75.0576,74.9691,74.9944,71700.0
2014-11-07 15:40:00,118.62,118.72,118.6,118.68,92800.0,74.9881,75.0513,74.9754,75.026,92800.0
2014-11-07 15:45:00,118.68,118.87,118.67,118.79,104500.0,75.026,75.1461,75.0197,75.0955,104500.0
2014-11-07 15:50:00,118.78,118.81,118.65,118.67,114900.0,75.0892,75.1082,75.007,75.0197,114900.0
2014-11-07 15:55:00,118.67,118.78,118.59,118.78,363800.0,75.0197,75.0892,74.9691,75.0892,363800.0
2014-11-10 09:30:00,119.65,119.67,119.34,119.4,179300.0,75.6392,75.6519,75.4432,75.4812,179300.0
2014-11-10 09:35:00,119.49,119.65,119.33,119.59,81500.0,75.5381,75.6392,75.4369,75.6013,81500.0
2014-11-10 09:40:00,119.57,119.6,119.35,119.48,70600.0,75.5886,75.6076,75.4496,75.5317,70600.0
2014-11-10 09:45:00,119.48,119.52,118.92,118.92,83200.0,75.5317,75.557,75.1777,75.1777,83200.0
2014-11-10 09:50:00,118.92,119.18,118.75,118.76,63300.0,75.1777,75.3421,75.0703,75.0766,63300.0
2014-11-10 09:55:00,118.75,118.91,118.75,118.8,96600.0,75.0703,75.1714,75.0703,75.1019,96600.0
2014-11-10 10:00:00,118.83,118.83,118.31,118.33,119600.0,75.1208,75.1208,74.7921,74.8047,119600.0
2014-11-10 10:05:00,118.33,118.43,118.18,118.25,91700.0,74.8047,74.868,74.7099,74.7542,91700.0
2014-11-10 10:10:00,118.26,118.44,118.24,118.43,99100.0,74.7605,74.8743,74.7478,74.868,99100.0
2014-11-10 10:15:00,118.43,118.43,118.15,118.19,66100.0,74.868,74.868,74.691,74.7162,66100.0
2014-11-10 10:20:00,118.2,118.32,118.05,118.15,73500.0,74.7226,74.7984,74.6277,74.691,73500.0
2014-11-10 10:25:00,118.15,118.31,118.0,118.26,72700.0,74.691,74.7921,74.5961,74.7605,72700.0
2014-11-10 10:30:00,118.25,118.3,118.13,118.16,85200.0,74.7542,74.7858,74.6783,74.6973,85200.0
2014-11-10 10:35:00,118.16,118.25,118.07,118.25,72900.0,74.6973,74.7542,74.6404,74.7542,72900.0
2014-11-10 10:40:00,118.23,118.55,118.23,118.54,179300.0,74.7415,74.9438,74.7415,74.9375,179300.0
2014-11-10 10:45:00,118.54,118.59,118.43,118.43,79100.0,74.9375,74.9691,74.868,74.868,79100.0
2014-11-10 10:50:00,118.42,118.51,118.26,118.27,67600.0,74.8616,74.9185,74.7605,74.7668,67600.0
2014-11-10 10:55:00,118.26,118.43,118.25,118.4,50900.0,74.7605,74.868,74.7542,74.849,50900.0
2014-11-10 11:00:00,118.41,118.41,118.27,118.39,37600.0,74.8553,74.8553,74.7668,74.8427,37600.0
2014-11-10 11:05:00,118.39,118.39,118.08,118.19,56800.0,74.8427,74.8427,74.6467,74.7162,56800.0
2014-11-10 11:10:00,118.18,118.23,118.06,118.06,53400.0,74.7099,74.7415,74.6341,74.6341,53400.0
2014-11-10 11:15:00,118.05,118.16,117.97,118.02,68200.0,74.6277,74.6973,74.5772,74.6088,68200.0
2014-11-10 11:20:00,118.02,118.03,117.85,117.88,44600.0,74.6088,74.6151,74.5013,74.5203,44600.0
2014-11-10 11:25:00,117.88,118.06,117.87,118.0,43600.0,74.5203,74.6341,74.5139,74.5961,43600.0
2014-11-10 11:30:00,118.04,118.18,117.99,118.1,53400.0,74.6214,74.7099,74.5898,74.6593,53400.0
2014-11-10 11:35:00,118.06,118.08,117.82,117.96,57300.0,74.6341,74.6467,74.4823,74.5708,57300.0
2014-11-10 11:40:00,117.97,118.01,117.7,117.78,65600.0,74.5772,74.6024,74.4065,74.457,65600.0
2014-11-10 11:45:00,117.74,117.75,117.61,117.69,64700.0,74.4318,74.4381,74.3496,74.4002,64700.0
2014-11-10 11:50:00,117.71,117.77,117.58,117.66,49000.0,74.4128,74.4507,74.3306,74.3812,49000.0
2014-11-10 11:55:00,117.65,117.8,117.54,117.62,63900.0,74.3749,74.4697,74.3053,74.3559,63900.0
2014-11-10 12:00:00,117.64,117.66,117.41,117.57,49500.0,74.3685,74.3812,74.2231,74.3243,49500.0
2014-11-10 12:05:00,117.56,117.6,117.31,117.41,54800.0,74.318,74.3433,74.1599,74.2231,54800.0
2014-11-10 12:10:00,117.41,117.54,117.33,117.49,85000.0,74.2231,74.3053,74.1726,74.2737,85000.0
2014-11-10 12:15:00,117.48,117.54,117.37,117.53,41200.0,74.2674,74.3053,74.1979,74.299,41200.0
2014-11-10 12:20:00,117.54,117.69,117.54,117.66,30400.0,74.3053,74.4002,74.3053,74.3812,30400.0
2014-11-10 12:25:00,117.67,117.72,117.59,117.7,30800.0,74.3875,74.4191,74.3369,74.4065,30800.0
2014-11-10 12:30:00,117.71,117.85,117.71,117.83,35800.0,74.4128,74.5013,74.4128,74.4887,35800.0
2014-11-10 12:35:00,117.83,117.88,117.63,117.67,33300.0,74.4887,74.5203,74.3622,74.3875,33300.0
2014-11-10 12:40:00,117.67,117.86,117.67,117.79,33700.0,74.3875,74.5076,74.3875,74.4634,33700.0
2014-11-10 12:45:00,117.8,117.86,117.73,117.81,25700.0,74.4697,74.5076,74.4254,74.476,25700.0
2014-11-10 12:50:00,117.8,118.04,117.8,117.99,28700.0,74.4697,74.6214,74.4697,74.5898,28700.0
2014-11-10 12:55:00,118.01,118.1,117.92,118.07,27200.0,74.6024,74.6593,74.5456,74.6404,27200.0
2014-11-10 13:00:00,118.07,118.07,117.85,117.95,28500.0,74.6404,74.6404,74.5013,74.5645,28500.0
2014-11-10 13:05:00,117.92,117.94,117.81,117.86,28700.0,74.5456,74.5582,74.476,74.5076,28700.0
2014-11-10 13:10:00,117.86,117.92,117.73,117.86,86300.0,74.5076,74.5456,74.4254,74.5076,86300.0
2014-11-10 13:15:00,117.85,117.85,117.68,117.79,35200.0,74.5013,74.5013,74.3938,74.4634,35200.0
2014-11-10 13:20:00,117.81,117.98,117.81,117.95,24600.0,74.476,74.5835,74.476,74.5645,24600.0
2014-11-10 13:25:00,117.96,118.0,117.91,117.97,27300.0,74.5708,74.5961,74.5392,74.5772,27300.0
2014-11-10 13:30:00,117.98,118.02,117.86,117.93,31200.0,74.5835,74.6088,74.5076,74.5519,31200.0
2014-11-10 13:35:00,117.94,117.97,117.77,117.77,18500.0,74.5582,74.5772,74.4507,74.4507,18500.0
2014-11-10 13:40:00,117.75,117.86,117.72,117.82,30100.0,74.4381,74.5076,74.4191,74.4823,30100.0
2014-11-10 13:45:00,117.82,117.86,117.76,117.78,35800.0,74.4823,74.5076,74.4444,74.457,35800.0
2014-11-10 13:50:00,117.77,117.77,117.66,117.67,29500.0,74.4507,74.4507,74.3812,74.3875,29500.0
2014-11-10 13:55:00,117.67,117.67,117.53,117.62,31500.0,74.3875,74.3875,74.299,74.3559,31500.0
2014-11-10 14:00:00,117.61,117.64,117.51,117.51,35400.0,74.3496,74.3685,74.2864,74.2864,35400.0
2014-11-10 14:05:00,117.52,117.55,117.44,117.46,29500.0,74.2927,74.3116,74.2421,74.2548,29500.0
2014-11-10 14:10:00,117.45,117.59,117.36,117.59,65400.0,74.2484,74.3369,74.1915,74.3369,65400.0
2014-11-10 14:15:00,117.59,117.75,117.54,117.72,35200.0,74.3369,74.4381,74.3053,74.4191,35200.0
2014-11-10 14:20:00,117.72,117.73,117.52,117.59,29600.0,74.4191,74.4254,74.2927,74.3369,29600.0
2014-11-10 14:25:00,117.6,117.62,117.47,117.52,34300.0,74.3433,74.3559,74.2611,74.2927,34300.0
2014-11-10 14:30:00,117.52,117.58,117.41,117.48,34600.0,74.2927,74.3306,74.2231,74.2674,34600.0
2014-11-10 14:35:00,117.48,117.54,117.41,117.41,35900.0,74.2674,74.3053,74.2231,74.2231,35900.0
2014-11-10 14:40:00,117.41,117.63,117.41,117.63,41900.0,74.2231,74.3622,74.2231,74.3622,41900.0
2014-11-10 14:45:00,117.64,117.64,117.54,117.59,42700.0,74.3685,74.3685,74.3053,74.3369,42700.0
2014-11-10 14:50:00,117.59,117.65,117.51,117.64,38500.0,74.3369,74.3749,74.2864,74.3685,38500.0
2014-11-10 14:55:00,117.64,117.77,117.64,117.75,36600.0,74.3685,74.4507,74.3685,74.4381,36600.0
2014-11-10 15:00:00,117.75,117.75,117.61,117.71,47600.0,74.4381,74.4381,74.3496,74.4128,47600.0
2014-11-10 15:05:00,117.71,117.83,117.7,117.74,70500.0,74.4128,74.4887,74.4065,74.4318,70500.0
2014-11-10 15:10:00,117.74,117.87,117.71,117.87,64900.0,74.4318,74.5139,74.4128,74.5139,64900.0
2014-11-10 15:15:00,117.86,117.9,117.75,117.79,61600.0,74.5076,74.5329,74.4381,74.4634,61600.0
2014-11-10 15:20:00,117.8,117.92,117.78,117.89,38800.0,74.4697,74.5456,74.457,74.5266,38800.0
2014-11-10 15:25:00,117.88,117.88,117.71,117.72,41900.0,74.5203,74.5203,74.4128,74.4191,41900.0
2014-11-10 15:30:00,117.73,117.74,117.64,117.7,62300.0,74.4254,74.4318,74.3685,74.4065,62300.0
2014-11-10 15:35:00,117.69,117.74,117.61,117.69,55700.0,74.4002,74.4318,74.3496,74.4002,55700.0
2014-11-10 15:40:00,117.69,117.77,117.69,117.71,89400.0,74.4002,74.4507,74.4002,74.4128,89400.0
2014-11-10 15:45:00,117.71,117.83,117.71,117.82,108300.0,74.4128,74.4887,74.4128,74.4823,108300.0
2014-11-10 15:50:00,117.81,117.83,117.73,117.76,114000.0,74.476,74.4887,74.4254,74.4444,114000.0
2014-11-10 15:55:00,117.76,117.9,117.76,117.9,250500.0,74.4444,74.5329,74.4444,74.5329,250500.0
2014-11-11 09:30:00,117.95,117.95,117.47,117.51,149300.0,74.5645,74.5645,74.2611,74.2864,149300.0
2014-11-11 09:35:00,117.51,117.64,117.3,117.58,73800.0,74.2864,74.3685,74.1536,74.3306,73800.0
2014-11-11 09:40:00,117.53,117.79,117.41,117.72,105600.0,74.299,74.4634,74.2231,74.4191,105600.0
2014-11-11 09:45:00,117.76,117.99,117.73,117.86,53300.0,74.4444,74.5898,74.4254,74.5076,53300.0
2014-11-11 09:50:00,117.86,118.42,117.82,118.4,57000.0,74.5076,74.8616,74.4823,74.849,57000.0
2014-11-11 09:55:00,118.43,118.55,118.24,118.39,46000.0,74.868,74.9438,74.7478,74.8427,46000.0
2014-11-11 10:00:00,118.41,118.63,118.4,118.47,53700.0,74.8553,74.9944,74.849,74.8932,53700.0
2014-11-11 10:05:00,118.48,118.64,118.33,118.35,44400.0,74.8996,75.0007,74.8047,74.8174,44400.0
2014-11-11 10:10:00,118.36,118.4,118.08,118.1,48800.0,74.8237,74.849,74.6467,74.6593,48800.0
2014-11-11 10:15:00,118.11,118.19,117.94,118.04,35000.0,74.6657,74.7162,74.5582,74.6214,35000.0
2014-11-11 10:20:00,118.03,118.17,117.9,118.15,39400.0,74.6151,74.7036,74.5329,74.691,39400.0
2014-11-11 10:25:00,118.16,118.24,118.03,118.17,32300.0,74.6973,74.7478,74.6151,74.7036,32300.0
2014-11-11 10:30:00,118.17,118.26,118.07,118.13,44500.0,74.7036,74.7605,74.6404,74.6783,44500.0
2014-11-11 10:35:00,118.14,118.17,118.03,118.07,48000.0,74.6846,74.7036,74.6151,74.6404,48000.0
2014-11-11 10:40:00,118.09,118.2,118.06,118.13,41400.0,74.653,74.7226,74.6341,74.6783,41400.0
2014-11-11 10:45:00,118.17,118.22,118.02,118.22,29100.0,74.7036,74.7352,74.6088,74.7352,29100.0
2014-11-11 10:50:00,118.21,118.26,118.14,118.18,23800.0,74.7289,74.7605,74.6846,74.7099,23800.0
2014-11-11 10:55:00,118.2,118.29,118.12,118.22,31800.0,74.7226,74.7795,74.672,74.7352,31800.0
2014-11-11 11:00:00,118.27,118.27,118.17,118.24,30200.0,74.7668,74.7668,74.7036,74.7478,30200.0
2014-11-11 11:05:00,118.23,118.23,117.95,117.96,25300.0,74.7415,74.7415,74.5645,74.5708,25300.0
2014-11-11 11:10:00,117.96,118.25,117.96,118.16,28200.0,74.5708,74.7542,74.5708,74.6973,28200.0
2014-11-11 11:15:00,118.14,118.16,117.86,117.93,21900.0,74.6846,74.6973,74.5076,74.5519,21900.0
2014-11-11 11:20:00,117.94,118.09,117.94,118.06,30600.0,74.5582,74.653,74.5582,74.6341,30600.0
2014-11-11 11:25:00,118.05,118.13,117.95,118.11,33500.0,74.6277,74.6783,74.5645,74.6657,33500.0
2014-11-11 11:30:00,118.12,118.15,117.95,117.99,47900.0,74.672,74.691,74.5645,74.5898,47900.0
2014-11-11 11:35:00,117.99,118.01,117.83,117.92,67800.0,74.5898,74.6024,74.4887,74.5456,67800.0
2014-11-11 11:40:00,117.91,117.94,117.73,117.84,52800.0,74.5392,74.5582,74.4254,74.495,52800.0
2014-11-11 11:45:00,117.85,117.86,117.64,117.72,68200.0,74.5013,74.5076,74.3685,74.4191,68200.0
2014-11-11 11:50:00,117.72,118.03,117.72,117.97,33200.0,74.4191,74.6151,74.4191,74.5772,33200.0
2014-11-11 11:55:00,117.96,117.96,117.81,117.9,20100.0,74.5708,74.5708,74.476,74.5329,20100.0
2014-11-11 12:00:00,117.91,118.04,117.88,118.04,66000.0,74.5392,74.6214,74.5203,74.6214,66000.0
2014-11-11 12:05:00,118.09,118.11,117.89,117.98,29000.0,74.653,74.6657,74.5266,74.5835,29000.0
2014-11-11 12:10:00,118.01,118.15,117.97,118.15,23100.0,74.6024,74.691,74.5772,74.691,23100.0
2014-11-11 12:15:00,118.14,118.16,118.04,118.1,45600.0,74.6846,74.6973,74.6214,74.6593,45600.0
2014-11-11 12:20:00,118.1,118.25,118.1,118.18,25000.0,74.6593,74.7542,74.6593,74.7099,25000.0
2014-11-11 12:25:00,118.16,118.37,118.08,118.32,21100.0,74.6973,74.83,74.6467,74.7984,21100.0
2014-11-11 12:30:00,118.35,118.45,118.32,118.45,31900.0,74.8174,74.8806,74.7984,74.8806,31900.0
2014-11-11 12:35:00,118.44,118.5,118.25,118.36,34600.0,74.8743,74.9122,74.7542,74.8237,34600.0
2014-11-11 12:40:00,118.37,118.45,118.18,118.18,26600.0,74.83,74.8806,74.7099,74.7099,26600.0
2014-11-11 12:45:00,118.18,118.23,118.06,118.06,20700.0,74.7099,74.7415,74.6341,74.6341,20700.0
2014-11-11 12:50:00,118.05,118.29,118.01,118.28,18600.0,74.6277,74.7795,74.6024,74.7731,18600.0
2014-11-11 12:55:00,118.26,118.38,118.22,118.34,25900.0,74.7605,74.8364,74.7352,74.8111,25900.0
2014-11-11 13:00:00,118.36,118.4,118.19,118.37,27900.0,74.8237,74.849,74.7162,74.83,27900.0
2014-11-11 13:05:00,118.36,118.55,118.33,118.53,30000.0,74.8237,74.9438,74.8047,74.9312,30000.0
2014-11-11 13:10:00,118.54,118.58,118.38,118.44,34700.0,74.9375,74.9628,74.8364,74.8743,34700.0
2014-11-11 13:15:00,118.43,118.49,118.36,118.49,20200.0,74.868,74.9059,74.8237,74.9059,20200.0
2014-11-11 13:20:00,118.49,118.57,118.45,118.55,25400.0,74.9059,74.9565,74.8806,74.9438,25400.0
2014-11-11 13:25:00,118.58,118.58,118.38,118.45,23900.0,74.9628,74.9628,74.8364,74.8806,23900.0
2014-11-11 13:30:00,118.42,118.52,118.33,118.51,39900.0,74.8616,74.9249,74.8047,74.9185,39900.0
2014-11-11 13:35:00,118.49,118.5,118.37,118.48,22100.0,74.9059,74.9122,74.83,74.8996,22100.0
2014-11-11 13:40:00,118.48,118.51,118.4,118.46,27600.0,74.8996,74.9185,74.849,74.8869,27600.0
2014-11-11 13:45:00,118.45,118.49,118.28,118.35,51300.0,74.8806,74.9059,74.7731,74.8174,51300.0
2014-11-11 13:50:00,118.33,118.33,118.12,118.17,22900.0,74.8047,74.8047,74.672,74.7036,22900.0
2014-11-11 13:55:00,118.17,118.22,118.08,118.21,22800.0,74.7036,74.7352,74.6467,74.7289,22800.0
2014-11-11 14:00:00,118.21,118.57,118.21,118.54,28200.0,74.7289,74.9565,74.7289,74.9375,28200.0
2014-11-11 14:05:00,118.53,118.67,118.49,118.59,42500.0,74.9312,75.0197,74.9059,74.9691,42500.0
2014-11-11 14:10:00,118.59,118.61,118.38,118.56,27600.0,74.9691,74.9817,74.8364,74.9501,27600.0
2014-11-11 14:15:00,118.56,118.64,118.45,118.5,34300.0,74.9501,75.0007,74.8806,74.9122,34300.0
2014-11-11 14:20:00,118.5,118.54,118.45,118.51,37500.0,74.9122,74.9375,74.8806,74.9185,37500.0
2014-11-11 14:25:00,118.52,118.61,118.46,118.58,87800.0,74.9249,74.9817,74.8869,74.9628,87800.0
2014-11-11 14:30:00,118.57,118.62,118.51,118.51,26500.0,74.9565,74.9881,74.9185,74.9185,26500.0
2014-11-11 14:35:00,118.51,118.52,118.37,118.41,22500.0,74.9185,74.9249,74.83,74.8553,22500.0
2014-11-11 14:40:00,118.41,118.44,118.26,118.33,33200.0,74.8553,74.8743,74.7605,74.8047,33200.0
2014-11-11 14:45:00,118.31,118.54,118.24,118.45,22900.0,74.7921,74.9375,74.7478,74.8806,22900.0
2014-11-11 14:50:00,118.46,118.5,118.35,118.37,21000.0,74.8869,74.9122,74.8174,74.83,21000.0
2014-11-11 14:55:00,118.4,118.41,118.32,118.35,17600.0,74.849,74.8553,74.7984,74.8174,17600.0
2014-11-11 15:00:00,118.34,118.36,118.28,118.32,16400.0,74.8111,74.8237,74.7731,74.7984,16400.0
2014-11-11 15:05:00,118.31,118.41,118.27,118.38,29200.0,74.7921,74.8553,74.7668,74.8364,29200.0
2014-11-11 15:10:00,118.36,118.36,118.18,118.24,24100.0,74.8237,74.8237,74.7099,74.7478,24100.0
2014-11-11 15:15:00,118.23,118.28,118.14,118.25,30300.0,74.7415,74.7731,74.6846,74.7542,30300.0
2014-11-11 15:20:00,118.25,118.3,118.16,118.23,73700.0,74.7542,74.7858,74.6973,74.7415,73700.0
2014-11-11 15:25:00,118.24,118.3,118.2,118.24,25400.0,74.7478,74.7858,74.7226,74.7478,25400.0
2014-11-11 15:30:00,118.25,118.35,118.19,118.25,39000.0,74.7542,74.8174,74.7162,74.7542,39000.0
2014-11-11 15:35:00,118.25,118.38,118.18,118.32,37500.0,74.7542,74.8364,74.7099,74.7984,37500.0
2014-11-11 15:40:00,118.33,118.42,118.31,118.37,52500.0,74.8047,74.8616,74.7921,74.83,52500.0
2014-11-11 15:45:00,118.37,118.45,118.31,118.37,78100.0,74.83,74.8806,74.7921,74.83,78100.0
2014-11-11 15:50:00,118.38,118.44,118.34,118.34,53200.0,74.8364,74.8743,74.8111,74.8111,53200.0
2014-11-11 15:55:00,118.35,118.45,118.27,118.44,132300.0,74.8174,74.8806,74.7668,74.8743,132300.0
2014-11-12 09:30:00,117.86,118.17,117.62,117.95,125200.0,74.5076,74.7036,74.3559,74.5645,125200.0
2014-11-12 09:35:00,117.95,117.95,117.66,117.93,52400.0,74.5645,74.5645,74.3812,74.5519,52400.0
2014-11-12 09:40:00,117.94,117.98,117.65,117.78,39600.0,74.5582,74.5835,74.3749,74.457,39600.0
2014-11-12 09:45:00,117.81,118.03,117.68,117.96,45400.0,74.476,74.6151,74.3938,74.5708,45400.0
2014-11-12 09:50:00,117.96,118.15,117.85,118.12,65100.0,74.5708,74.691,74.5013,74.672,65100.0
2014-11-12 09:55:00,118.16,118.23,118.0,118.1,50200.0,74.6973,74.7415,74.5961,74.6593,50200.0
2014-11-12 10:00:00,118.09,118.23,118.02,118.2,94400.0,74.653,74.7415,74.6088,74.7226,94400.0
2014-11-12 10:05:00,118.19,118.23,118.1,118.19,69700.0,74.7162,74.7415,74.6593,74.7162,69700.0
2014-11-12 10:10:00,118.19,118.46,118.19,118.45,39100.0,74.7162,74.8869,74.7162,74.8806,39100.0
2014-11-12 10:15:00,118.44,118.5,118.31,118.5,37600.0,74.8743,74.9122,74.7921,74.9122,37600.0
2014-11-12 10:20:00,118.49,118.71,118.39,118.46,66600.0,74.9059,75.045,74.8427,74.8869,66600.0
2014-11-12 10:25:00,118.45,118.56,118.45,118.46,38700.0,74.8806,74.9501,74.8806,74.8869,38700.0
2014-11-12 10:30:00,118.43,118.48,118.14,118.18,34600.0,74.868,74.8996,74.6846,74.7099,34600.0
2014-11-12 10:35:00,118.17,118.23,118.08,118.09,40300.0,74.7036,74.7415,74.6467,74.653,40300.0
2014-11-12 10:40:00,118.09,118.17,117.96,118.06,43600.0,74.653,74.7036,74.5708,74.6341,43600.0
2014-11-12 10:45:00,118.06,118.15,118.05,118.05,29000.0,74.6341,74.691,74.6277,74.6277,29000.0
2014-11-12 10:50:00,118.07,118.08,117.87,117.9,31800.0,74.6404,74.6467,74.5139,74.5329,31800.0
2014-11-12 10:55:00,117.92,117.98,117.87,117.9,29100.0,74.5456,74.5835,74.5139,74.5329,29100.0
2014-11-12 11:00:00,117.91,117.94,117.71,117.78,44100.0,74.5392,74.5582,74.4128,74.457,44100.0
2014-11-12 11:05:00,117.78,117.89,117.71,117.83,30400.0,74.457,74.5266,74.4128,74.4887,30400.0
2014-11-12 11:10:00,117.82,117.91,117.78,117.82,30800.0,74.4823,74.5392,74.457,74.4823,30800.0
2014-11-12 11:15:00,117.83,118.0,117.77,118.0,29200.0,74.4887,74.5961,74.4507,74.5961,29200.0
2014-11-12 11:20:00,118.03,118.25,118.03,118.2,40300.0,74.6151,74.7542,74.6151,74.7226,40300.0
2014-11-12 11:25:00,118.22,118.31,118.12,118.18,32000.0,74.7352,74.7921,74.672,74.7099,32000.0
2014-11-12 11:30:00,118.2,118.22,118.01,118.1,51400.0,74.7226,74.7352,74.6024,74.6593,51400.0
2014-11-12 11:35:00,118.12,118.6,118.12,118.36,58900.0,74.672,74.9754,74.672,74.8237,58900.0
2014-11-12 11:40:00,118.36,118.4,118.2,118.2,30200.0,74.8237,74.849,74.7226,74.7226,30200.0
2014-11-12 11:45:00,118.18,118.33,118.14,118.33,25900.0,74.7099,74.8047,74.6846,74.8047,25900.0
2014-11-12 11:50:00,118.33,118.38,118.25,118.25,20700.0,74.8047,74.8364,74.7542,74.7542,20700.0
2014-11-12 11:55:00,118.23,118.52,118.23,118.38,34500.0,74.7415,74.9249,74.7415,74.8364,34500.0
2014-11-12 12:00:00,118.38,118.49,118.22,118.22,24900.0,74.8364,74.9059,74.7352,74.7352,24900.0
2014-11-12 12:05:00,118.23,118.38,118.2,118.28,59700.0,74.7415,74.8364,74.7226,74.7731,59700.0
2014-11-12 12:10:00,118.26,118.35,118.11,118.14,31400.0,74.7605,74.8174,74.6657,74.6846,31400.0
2014-11-12 12:15:00,118.12,118.17,118.03,118.06,22900.0,74.672,74.7036,74.6151,74.6341,22900.0
2014-11-12 12:20:00,118.05,118.17,117.99,118.14,42000.0,74.6277,74.7036,74.5898,74.6846,42000.0
2014-11-12 12:25:00,118.15,118.28,118.11,118.2,23800.0,74.691,74.7731,74.6657,74.7226,23800.0
2014-11-12 12:30:00,118.22,118.35,118.19,118.23,26400.0,74.7352,74.8174,74.7162,74.7415,26400.0
2014-11-12 12:35:00,118.22,118.25,118.12,118.18,74400.0,74.7352,74.7542,74.672,74.7099,74400.0
2014-11-12 12:40:00,118.19,118.28,118.16,118.16,19200.0,74.7162,74.7731,74.6973,74.6973,19200.0
2014-11-12 12:45:00,118.15,118.3,118.15,118.27,24100.0,74.691,74.7858,74.691,74.7668,24100.0
2014-11-12 12:50:00,118.29,118.32,118.21,118.24,14700.0,74.7795,74.7984,74.7289,74.7478,14700.0
2014-11-12 12:55:00,118.24,118.25,118.16,118.17,16800.0,74.7478,74.7542,74.6973,74.7036,16800.0
2014-11-12 13:00:00,118.17,118.25,118.17,118.2,16900.0,74.7036,74.7542,74.7036,74.7226,16900.0
2014-11-12 13:05:00,118.19,118.3,118.17,118.18,41900.0,74.7162,74.7858,74.7036,74.7099,41900.0
2014-11-12 13:10:00,118.19,118.26,118.14,118.14,25900.0,74.7162,74.7605,74.6846,74.6846,25900.0
2014-11-12 13:15:00,118.15,118.18,118.09,118.12,25500.0,74.691,74.7099,74.653,74.672,25500.0
2014-11-12 13:20:00,118.12,118.13,118.06,118.08,42100.0,74.672,74.6783,74.6341,74.6467,42100.0
2014-11-12 13:25:00,118.08,118.17,118.07,118.16,53100.0,74.6467,74.7036,74.6404,74.6973,53100.0
2014-11-12 13:30:00,118.15,118.2,118.08,118.09,52300.0,74.691,74.7226,74.6467,74.653,52300.0
2014-11-12 13:35:00,118.08,118.08,117.9,117.94,115200.0,74.6467,74.6467,74.5329,74.5582,115200.0
2014-11-12 13:40:00,117.94,117.96,117.79,117.96,146100.0,74.5582,74.5708,74.4634,74.5708,146100.0
2014-11-12 13:45:00,117.96,118.06,117.94,118.04,40300.0,74.5708,74.6341,74.5582,74.6214,40300.0
2014-11-12 13:50:00,118.02,118.03,117.93,117.97,32500.0,74.6088,74.6151,74.5519,74.5772,32500.0
2014-11-12 13:55:00,117.97,118.07,117.92,118.04,31800.0,74.5772,74.6404,74.5456,74.6214,31800.0
2014-11-12 14:00:00,118.07,118.08,118.0,118.04,29900.0,74.6404,74.6467,74.5961,74.6214,29900.0
2014-11-12 14:05:00,118.04,118.08,118.0,118.07,32200.0,74.6214,74.6467,74.5961,74.6404,32200.0
2014-11-12 14:10:00,118.06,118.06,117.9,117.91,24200.0,74.6341,74.6341,74.5329,74.5392,24200.0
2014-11-12 14:15:00,117.93,118.11,117.89,118.11,34100.0,74.5519,74.6657,74.5266,74.6657,34100.0
2014-11-12 14:20:00,118.12,118.12,117.91,117.92,25800.0,74.672,74.672,74.5392,74.5456,25800.0
2014-11-12 14:25:00,117.92,118.01,117.87,117.89,30900.0,74.5456,74.6024,74.5139,74.5266,30900.0
2014-11-12 14:30:00,117.9,117.91,117.75,117.75,60500.0,74.5329,74.5392,74.4381,74.4381,60500.0
2014-11-12 14:35:00,117.74,117.75,117.65,117.72,48400.0,74.4318,74.4381,74.3749,74.4191,48400.0
2014-11-12 14:40:00,117.72,117.73,117.52,117.55,82600.0,74.4191,74.4254,74.2927,74.3116,82600.0
2014-11-12 14:45:00,117.55,117.55,117.41,117.45,81900.0,74.3116,74.3116,74.2231,74.2484,81900.0
2014-11-12 14:50:00,117.45,117.49,117.38,117.4,49000.0,74.2484,74.2737,74.2042,74.2168,49000.0
2014-11-12 14:55:00,117.41,117.6,117.41,117.55,40900.0,74.2231,74.3433,74.2231,74.3116,40900.0
2014-11-12 15:00:00,117.55,117.71,117.5,117.69,62500.0,74.3116,74.4128,74.28,74.4002,62500.0
2014-11-12 15:05:00,117.69,117.85,117.65,117.82,34800.0,74.4002,74.5013,74.3749,74.4823,34800.0
2014-11-12 15:10:00,117.83,117.84,117.67,117.71,32000.0,74.4887,74.495,74.3875,74.4128,32000.0
2014-11-12 15:15:00,117.72,117.79,117.67,117.72,39700.0,74.4191,74.4634,74.3875,74.4191,39700.0
2014-11-12 15:20:00,117.73,117.73,117.46,117.56,53600.0,74.4254,74.4254,74.2548,74.318,53600.0
2014-11-12 15:25:00,117.57,117.66,117.51,117.66,39300.0,74.3243,74.3812,74.2864,74.3812,39300.0
2014-11-12 15:30:00,117.67,117.72,117.6,117.66,51100.0,74.3875,74.4191,74.3433,74.3812,51100.0
2014-11-12 15:35:00,117.66,117.68,117.55,117.61,66300.0,74.3812,74.3938,74.3116,74.3496,66300.0
2014-11-12 15:40:00,117.6,117.76,117.6,117.74,52700.0,74.3433,74.4444,74.3433,74.4318,52700.0
2014-11-12 15:45:00,117.72,117.83,117.67,117.72,68700.0,74.4191,74.4887,74.3875,74.4191,68700.0
2014-11-12 15:50:00,117.73,117.75,117.55,117.65,59800.0,74.4254,74.4381,74.3116,74.3749,59800.0
2014-11-12 15:55:00,117.66,117.74,117.62,117.64,143900.0,74.3812,74.4318,74.3559,74.3685,143900.0
2014-11-13 09:30:00,117.09,117.32,117.01,117.31,178000.0,74.0209,74.1662,73.9703,74.1599,178000.0
2014-11-13 09:35:00,117.28,117.47,117.13,117.38,109600.0,74.141,74.2611,74.0461,74.2042,109600.0
2014-11-13 09:40:00,117.4,117.41,116.87,116.9,116600.0,74.2168,74.2231,73.8818,73.9007,116600.0
2014-11-13 09:45:00,116.9,117.12,116.6,117.07,115100.0,73.9007,74.0398,73.7111,74.0082,115100.0
2014-11-13 09:50:00,117.06,117.16,116.88,116.95,46300.0,74.0019,74.0651,73.8881,73.9323,46300.0
2014-11-13 09:55:00,116.94,117.01,116.86,116.94,47600.0,73.926,73.9703,73.8755,73.926,47600.0
2014-11-13 10:00:00,116.98,117.12,116.71,117.0,85600.0,73.9513,74.0398,73.7806,73.964,85600.0
2014-11-13 10:05:00,117.01,117.2,116.89,117.15,65500.0,73.9703,74.0904,73.8944,74.0588,65500.0
2014-11-13 10:10:00,117.2,117.33,117.17,117.17,112200.0,74.0904,74.1726,74.0714,74.0714,112200.0
2014-11-13 10:15:00,117.17,117.31,117.12,117.28,66100.0,74.0714,74.1599,74.0398,74.141,66100.0
2014-11-13 10:20:00,117.27,117.3,117.05,117.2,74100.0,74.1346,74.1536,73.9956,74.0904,74100.0
2014-11-13 10:25:00,117.18,117.3,117.15,117.18,133300.0,74.0777,74.1536,74.0588,74.0777,133300.0
2014-11-13 10:30:00,117.2,117.34,117.11,117.14,55700.0,74.0904,74.1789,74.0335,74.0525,55700.0
2014-11-13 10:35:00,117.13,117.22,117.12,117.17,34400.0,74.0461,74.103,74.0398,74.0714,34400.0
2014-11-13 10:40:00,117.17,117.2,117.04,117.09,39000.0,74.0714,74.0904,73.9892,74.0209,39000.0
2014-11-13 10:45:00,117.1,117.32,117.08,117.28,49700.0,74.0272,74.1662,74.0145,74.141,49700.0
2014-11-13 10:50:00,117.26,117.32,117.21,117.27,47100.0,74.1283,74.1662,74.0967,74.1346,47100.0
2014-11-13 10:55:00,117.26,117.29,117.13,117.17,37400.0,74.1283,74.1473,74.0461,74.0714,37400.0
2014-11-13 11:00:00,117.22,117.3,117.0,117.04,62600.0,74.103,74.1536,73.964,73.9892,62600.0
2014-11-13 11:05:00,117.04,117.15,117.0,117.06,56000.0,73.9892,74.0588,73.964,74.0019,56000.0
2014-11-13 11:10:00,117.06,117.06,116.83,116.85,84700.0,74.0019,74.0019,73.8565,73.8691,84700.0
2014-11-13 11:15:00,116.85,117.07,116.8,117.02,67100.0,73.8691,74.0082,73.8375,73.9766,67100.0
2014-11-13 11:20:00,117.02,117.02,116.9,116.92,29300.0,73.9766,73.9766,73.9007,73.9134,29300.0
2014-11-13 11:25:00,116.91,116.92,116.65,116.66,79000.0,73.9071,73.9134,73.7427,73.749,79000.0
2014-11-13 11:30:00,116.68,116.79,116.63,116.63,73700.0,73.7617,73.8312,73.7301,73.7301,73700.0
2014-11-13 11:35:00,116.63,116.73,116.55,116.58,66500.0,73.7301,73.7933,73.6795,73.6984,66500.0
2014-11-13 11:40:00,116.59,116.71,116.51,116.66,51300.0,73.7048,73.7806,73.6542,73.749,51300.0
2014-11-13 11:45:00,116.64,116.78,116.54,116.73,39700.0,73.7364,73.8249,73.6732,73.7933,39700.0
2014-11-13 11:50:00,116.73,116.76,116.5,116.68,108600.0,73.7933,73.8122,73.6479,73.7617,108600.0
2014-11-13 11:55:00,116.67,116.84,116.61,116.77,63400.0,73.7553,73.8628,73.7174,73.8186,63400.0
2014-11-13 12:00:00,116.78,116.79,116.55,116.57,61200.0,73.8249,73.8312,73.6795,73.6921,61200.0
2014-11-13 12:05:00,116.57,116.6,116.43,116.52,49400.0,73.6921,73.7111,73.6036,73.6605,49400.0
2014-11-13 12:10:00,116.52,116.6,116.44,116.6,26700.0,73.6605,73.7111,73.6099,73.7111,26700.0
2014-11-13 12:15:00,116.59,116.63,116.46,116.46,52900.0,73.7048,73.7301,73.6226,73.6226,52900.0
2014-11-13 12:20:00,116.48,116.48,116.34,116.37,37000.0,73.6352,73.6352,73.5467,73.5657,37000.0
2014-11-13 12:25:00,116.34,116.47,116.34,116.38,35600.0,73.5467,73.6289,73.5467,73.572,35600.0
2014-11-13 12:30:00,116.38,116.59,116.35,116.48,36500.0,73.572,73.7048,73.553,73.6352,36500.0
2014-11-13 12:35:00,116.48,116.66,116.48,116.52,31000.0,73.6352,73.749,73.6352,73.6605,31000.0
2014-11-13 12:40:00,116.51,116.54,116.36,116.43,52800.0,73.6542,73.6732,73.5594,73.6036,52800.0
2014-11-13 12:45:00,116.43,116.43,116.29,116.34,44500.0,73.6036,73.6036,73.5151,73.5467,44500.0
2014-11-13 12:50:00,116.32,116.42,116.31,116.32,34000.0,73.5341,73.5973,73.5278,73.5341,34000.0
2014-11-13 12:55:00,116.31,116.41,116.27,116.28,46800.0,73.5278,73.591,73.5025,73.5088,46800.0
2014-11-13 13:00:00,116.28,116.36,116.2,116.24,49300.0,73.5088,73.5594,73.4582,73.4835,49300.0
2014-11-13 13:05:00,116.23,116.26,116.08,116.17,62600.0,73.4772,73.4961,73.3824,73.4393,62600.0
2014-11-13 13:10:00,116.18,116.26,116.14,116.21,53600.0,73.4456,73.4961,73.4203,73.4645,53600.0
2014-11-13 13:15:00,116.21,116.37,116.2,116.25,49200.0,73.4645,73.5657,73.4582,73.4898,49200.0
2014-11-13 13:20:00,116.25,116.37,116.17,116.31,60300.0,73.4898,73.5657,73.4393,73.5278,60300.0
2014-11-13 13:25:00,116.28,116.28,116.14,116.14,54500.0,73.5088,73.5088,73.4203,73.4203,54500.0
2014-11-13 13:30:00,116.16,116.18,116.01,116.07,47300.0,73.4329,73.4456,73.3381,73.376,47300.0
2014-11-13 13:35:00,116.06,116.12,115.96,116.09,82000.0,73.3697,73.4076,73.3065,73.3887,82000.0
2014-11-13 13:40:00,116.09,116.09,115.99,116.09,63500.0,73.3887,73.3887,73.3255,73.3887,63500.0
2014-11-13 13:45:00,116.09,116.17,116.05,116.1,59500.0,73.3887,73.4393,73.3634,73.395,59500.0
2014-11-13 13:50:00,116.1,116.2,115.98,115.99,55500.0,73.395,73.4582,73.3191,73.3255,55500.0
2014-11-13 13:55:00,115.99,116.04,115.92,115.95,41700.0,73.3255,73.3571,73.2812,73.3002,41700.0
2014-11-13 14:00:00,115.94,116.07,115.94,116.03,45100.0,73.2939,73.376,73.2939,73.3507,45100.0
2014-11-13 14:05:00,116.04,116.08,115.91,115.96,76200.0,73.3571,73.3824,73.2749,73.3065,76200.0
2014-11-13 14:10:00,115.96,115.96,115.72,115.72,77900.0,73.3065,73.3065,73.1548,73.1548,77900.0
2014-11-13 14:15:00,115.73,115.8,115.64,115.72,66300.0,73.1611,73.2054,73.1042,73.1548,66300.0
2014-11-13 14:20:00,115.72,115.88,115.68,115.8,101200.0,73.1548,73.2559,73.1295,73.2054,101200.0
2014-11-13 14:25:00,115.79,115.84,115.7,115.73,74500.0,73.199,73.2306,73.1421,73.1611,74500.0
2014-11-13 14:30:00,115.74,115.81,115.72,115.81,87200.0,73.1674,73.2117,73.1548,73.2117,87200.0
2014-11-13 14:35:00,115.8,115.82,115.66,115.7,51500.0,73.2054,73.218,73.1168,73.1421,51500.0
2014-11-13 14:40:00,115.7,115.89,115.66,115.87,57300.0,73.1421,73.2622,73.1168,73.2496,57300.0
2014-11-13 14:45:00,115.86,116.05,115.86,116.02,113700.0,73.2433,73.3634,73.2433,73.3444,113700.0
2014-11-13 14:50:00,116.01,116.07,115.94,115.98,67400.0,73.3381,73.376,73.2939,73.3191,67400.0
2014-11-13 14:55:00,115.97,115.97,115.77,115.83,72800.0,73.3128,73.3128,73.1864,73.2243,72800.0
2014-11-13 15:00:00,115.83,116.06,115.83,116.03,69000.0,73.2243,73.3697,73.2243,73.3507,69000.0
2014-11-13 15:05:00,116.03,116.17,115.95,116.13,62600.0,73.3507,73.4393,73.3002,73.414,62600.0
2014-11-13 15:10:00,116.13,116.15,115.92,115.94,82700.0,73.414,73.4266,73.2812,73.2939,82700.0
2014-11-13 15:15:00,115.95,116.08,115.83,115.94,78800.0,73.3002,73.3824,73.2243,73.2939,78800.0
2014-11-13 15:20:00,115.95,115.96,115.82,115.87,73700.0,73.3002,73.3065,73.218,73.2496,73700.0
2014-11-13 15:25:00,115.89,115.96,115.81,115.82,76900.0,73.2622,73.3065,73.2117,73.218,76900.0
2014-11-13 15:30:00,115.82,116.26,115.79,116.21,126200.0,73.218,73.4961,73.199,73.4645,126200.0
2014-11-13 15:35:00,116.21,116.56,116.18,116.52,236400.0,73.4645,73.6858,73.4456,73.6605,236400.0
2014-11-13 15:40:00,116.53,116.74,116.48,116.66,159100.0,73.6668,73.7996,73.6352,73.749,159100.0
2014-11-13 15:45:00,116.67,116.71,116.36,116.5,195000.0,73.7553,73.7806,73.5594,73.6479,195000.0
2014-11-13 15:50:00,116.47,116.53,116.24,116.27,249900.0,73.6289,73.6668,73.4835,73.5025,249900.0
2014-11-13 15:55:00,116.27,116.44,116.27,116.44,365500.0,73.5025,73.6099,73.5025,73.6099,365500.0
2014-11-14 09:30:00,115.7,116.15,115.7,116.02,250200.0,73.815,74.102,73.815,74.0191,250200.0
2014-11-14 09:35:00,116.0,116.23,115.88,115.91,115200.0,74.0063,74.1531,73.9298,73.9489,115200.0
2014-11-14 09:40:00,115.91,115.92,115.57,115.59,119100.0,73.9489,73.9553,73.732,73.7448,119100.0
2014-11-14 09:45:00,115.64,115.93,115.59,115.87,85200.0,73.7767,73.9617,73.7448,73.9234,85200.0
2014-11-14 09:50:00,115.83,116.14,115.78,115.99,66500.0,73.8979,74.0957,73.866,74.0,66500.0
2014-11-14 09:55:00,115.95,116.06,115.89,115.96,43700.0,73.9744,74.0446,73.9362,73.9808,43700.0
2014-11-14 10:00:00,115.96,116.25,115.95,116.18,81700.0,73.9808,74.1658,73.9744,74.1212,81700.0
2014-11-14 10:05:00,116.18,116.28,116.1,116.15,49800.0,74.1212,74.185,74.0701,74.102,49800.0
2014-11-14 10:10:00,116.17,116.29,116.14,116.27,54900.0,74.1148,74.1914,74.0957,74.1786,54900.0
2014-11-14 10:15:00,116.23,116.35,116.09,116.15,66300.0,74.1531,74.2296,74.0638,74.102,66300.0
2014-11-14 10:20:00,116.18,116.31,115.95,116.27,65200.0,74.1212,74.2041,73.9744,74.1786,65200.0
2014-11-14 10:25:00,116.27,116.29,116.1,116.25,39100.0,74.1786,74.1914,74.0701,74.1658,39100.0
2014-11-14 10:30:00,116.23,116.35,116.11,116.11,45800.0,74.1531,74.2296,74.0765,74.0765,45800.0
2014-11-14 10:35:00,116.12,116.17,116.05,116.14,32200.0,74.0829,74.1148,74.0382,74.0957,32200.0
2014-11-14 10:40:00,116.14,116.18,116.08,116.1,26600.0,74.0957,74.1212,74.0574,74.0701,26600.0
2014-11-14 10:45:00,116.05,116.13,116.0,116.02,31600.0,74.0382,74.0893,74.0063,74.0191,31600.0
2014-11-14 10:50:00,116.02,116.04,115.89,115.96,50900.0,74.0191,74.0319,73.9362,73.9808,50900.0
2014-11-14 10:55:00,115.96,116.03,115.7,115.74,63900.0,73.9808,74.0255,73.815,73.8405,63900.0
2014-11-14 11:00:00,115.75,115.76,115.6,115.65,41500.0,73.8468,73.8532,73.7512,73.7831,41500.0
2014-11-14 11:05:00,115.65,115.71,115.52,115.52,54000.0,73.7831,73.8213,73.7001,73.7001,54000.0
2014-11-14 11:10:00,115.52,115.57,115.42,115.55,60400.0,73.7001,73.732,73.6363,73.7193,60400.0
2014-11-14 11:15:00,115.54,115.69,115.54,115.69,41600.0,73.7129,73.8086,73.7129,73.8086,41600.0
2014-11-14 11:20:00,115.73,115.82,115.54,115.55,35100.0,73.8341,73.8915,73.7129,73.7193,35100.0
2014-11-14 11:25:00,115.59,115.65,115.51,115.64,70700.0,73.7448,73.7831,73.6937,73.7767,70700.0
2014-11-14 11:30:00,115.62,115.75,115.59,115.68,31200.0,73.7639,73.8468,73.7448,73.8022,31200.0
2014-11-14 11:35:00,115.69,115.75,115.66,115.74,24900.0,73.8086,73.8468,73.7894,73.8405,24900.0
2014-11-14 11:40:00,115.73,115.74,115.58,115.72,27700.0,73.8341,73.8405,73.7384,73.8277,27700.0
2014-11-14 11:45:00,115.73,115.82,115.72,115.77,26100.0,73.8341,73.8915,73.8277,73.8596,26100.0
2014-11-14 11:50:00,115.75,115.83,115.58,115.81,33500.0,73.8468,73.8979,73.7384,73.8851,33500.0
2014-11-14 11:55:00,115.83,115.93,115.75,115.91,18500.0,73.8979,73.9617,73.8468,73.9489,18500.0
2014-11-14 12:00:00,115.89,116.05,115.87,116.05,33300.0,73.9362,74.0382,73.9234,74.0382,33300.0
2014-11-14 12:05:00,116.05,116.09,115.99,116.03,44000.0,74.0382,74.0638,74.0,74.0255,44000.0
2014-11-14 12:10:00,116.01,116.07,115.96,116.06,21500.0,74.0127,74.051,73.9808,74.0446,21500.0
2014-11-14 12:15:00,116.06,116.1,115.99,116.1,22500.0,74.0446,74.0701,74.0,74.0701,22500.0
2014-11-14 12:20:00,116.08,116.08,115.89,115.93,21700.0,74.0574,74.0574,73.9362,73.9617,21700.0
2014-11-14 12:25:00,115.94,116.03,115.91,116.0,17600.0,73.9681,74.0255,73.9489,74.0063,17600.0
2014-11-14 12:30:00,115.97,115.99,115.8,115.87,24400.0,73.9872,74.0,73.8787,73.9234,24400.0
2014-11-14 12:35:00,115.86,115.96,115.84,115.89,17500.0,73.917,73.9808,73.9043,73.9362,17500.0
2014-11-14 12:40:00,115.86,116.01,115.86,116.01,17300.0,73.917,74.0127,73.917,74.0127,17300.0
2014-11-14 12:45:00,116.02,116.1,115.97,116.05,30800.0,74.0191,74.0701,73.9872,74.0382,30800.0
2014-11-14 12:50:00,116.05,116.15,115.88,115.88,29700.0,74.0382,74.102,73.9298,73.9298,29700.0
2014-11-14 12:55:00,115.89,115.91,115.81,115.86,21300.0,73.9362,73.9489,73.8851,73.917,21300.0
2014-11-14 13:00:00,115.86,115.99,115.83,115.97,22900.0,73.917,74.0,73.8979,73.9872,22900.0
2014-11-14 13:05:00,115.99,116.01,115.94,116.01,25700.0,74.0,74.0127,73.9681,74.0127,25700.0
2014-11-14 13:10:00,116.01,116.09,115.95,116.01,27300.0,74.0127,74.0638,73.9744,74.0127,27300.0
2014-11-14 13:15:00,116.0,116.06,115.95,116.04,18500.0,74.0063,74.0446,73.9744,74.0319,18500.0
2014-11-14 13:20:00,116.05,116.1,116.01,116.04,20400.0,74.0382,74.0701,74.0127,74.0319,20400.0
2014-11-14 13:25:00,116.04,116.15,116.0,116.05,23700.0,74.0319,74.102,74.0063,74.0382,23700.0
2014-11-14 13:30:00,116.07,116.13,116.03,116.08,25200.0,74.051,74.0893,74.0255,74.0574,25200.0
2014-11-14 13:35:00,116.07,116.08,115.96,116.03,18600.0,74.051,74.0574,73.9808,74.0255,18600.0
2014-11-14 13:40:00,116.02,116.1,115.99,116.03,23000.0,74.0191,74.0701,74.0,74.0255,23000.0
2014-11-14 13:45:00,116.03,116.09,116.02,116.05,23200.0,74.0255,74.0638,74.0191,74.0382,23200.0
2014-11-14 13:50:00,116.07,116.14,116.07,116.11,23500.0,74.051,74.0957,74.051,74.0765,23500.0
2014-11-14 13:55:00,116.11,116.12,115.96,115.96,16100.0,74.0765,74.0829,73.9808,73.9808,16100.0
2014-11-14 14:00:00,115.96,116.07,115.92,116.01,18300.0,73.9808,74.051,73.9553,74.0127,18300.0
2014-11-14 14:05:00,116.0,116.03,115.89,115.98,19700.0,74.0063,74.0255,73.9362,73.9936,19700.0
2014-11-14 14:10:00,115.99,116.07,115.99,116.07,16600.0,74.0,74.051,74.0,74.051,16600.0
2014-11-14 14:15:00,116.09,116.15,116.08,116.14,27200.0,74.0638,74.102,74.0574,74.0957,27200.0
2014-11-14 14:20:00,116.15,116.18,115.98,116.01,49700.0,74.102,74.1212,73.9936,74.0127,49700.0
2014-11-14 14:25:00,116.01,116.17,116.01,116.17,23800.0,74.0127,74.1148,74.0127,74.1148,23800.0
2014-11-14 14:30:00,116.17,116.23,116.11,116.16,49900.0,74.1148,74.1531,74.0765,74.1084,49900.0
2014-11-14 14:35:00,116.18,116.22,116.08,116.09,23600.0,74.1212,74.1467,74.0574,74.0638,23600.0
2014-11-14 14:40:00,116.11,116.12,116.06,116.06,32000.0,74.0765,74.0829,74.0446,74.0446,32000.0
2014-11-14 14:45:00,116.07,116.11,116.04,116.09,59200.0,74.051,74.0765,74.0319,74.0638,59200.0
2014-11-14 14:50:00,116.1,116.16,116.08,116.09,26100.0,74.0701,74.1084,74.0574,74.0638,26100.0
2014-11-14 14:55:00,116.08,116.12,116.07,116.11,23000.0,74.0574,74.0829,74.051,74.0765,23000.0
2014-11-14 15:00:00,116.12,116.22,116.11,116.2,28000.0,74.0829,74.1467,74.0765,74.1339,28000.0
2014-11-14 15:05:00,116.2,116.3,116.2,116.21,34300.0,74.1339,74.1977,74.1339,74.1403,34300.0
2014-11-14 15:10:00,116.22,116.3,116.21,116.27,28400.0,74.1467,74.1977,74.1403,74.1786,28400.0
2014-11-14 15:15:00,116.28,116.3,116.16,116.21,43700.0,74.185,74.1977,74.1084,74.1403,43700.0
2014-11-14 15:20:00,116.21,116.23,116.15,116.16,49100.0,74.1403,74.1531,74.102,74.1084,49100.0
2014-11-14 15:25:00,116.16,116.22,116.1,116.17,78000.0,74.1084,74.1467,74.0701,74.1148,78000.0
2014-11-14 15:30:00,116.17,116.31,116.17,116.29,60700.0,74.1148,74.2041,74.1148,74.1914,60700.0
2014-11-14 15:35:00,116.27,116.3,116.2,116.3,64700.0,74.1786,74.1977,74.1339,74.1977,64700.0
2014-11-14 15:40:00,116.3,116.35,116.26,116.34,72900.0,74.1977,74.2296,74.1722,74.2233,72900.0
2014-11-14 15:45:00,116.34,116.35,116.1,116.1,78500.0,74.2233,74.2296,74.0701,74.0701,78500.0
2014-11-14 15:50:00,116.1,116.14,116.03,116.03,90300.0,74.0701,74.0957,74.0255,74.0255,90300.0
2014-11-14 15:55:00,116.03,116.35,116.0,116.34,227400.0,74.0255,74.2296,74.0063,74.2233,227400.0
2014-11-17 09:30:00,115.96,116.04,115.55,115.74,169300.0,73.9808,74.0319,73.7193,73.8405,169300.0
2014-11-17 09:35:00,115.71,115.75,115.49,115.5,70000.0,73.8213,73.8468,73.681,73.6874,70000.0
2014-11-17 09:40:00,115.49,115.63,115.31,115.35,85400.0,73.681,73.7703,73.5661,73.5917,85400.0
2014-11-17 09:45:00,115.32,115.47,115.27,115.32,80500.0,73.5725,73.6682,73.5406,73.5725,80500.0
2014-11-17 09:50:00,115.32,115.81,115.28,115.76,125200.0,73.5725,73.8851,73.547,73.8532,125200.0
2014-11-17 09:55:00,115.78,115.79,115.42,115.5,93100.0,73.866,73.8724,73.6363,73.6874,93100.0
2014-11-17 10:00:00,115.47,115.73,115.33,115.55,77500.0,73.6682,73.8341,73.5789,73.7193,77500.0
2014-11-17 10:05:00,115.59,115.63,115.35,115.39,46300.0,73.7448,73.7703,73.5917,73.6172,46300.0
2014-11-17 10:10:00,115.39,115.55,115.32,115.49,74400.0,73.6172,73.7193,73.5725,73.681,74400.0
2014-11-17 10:15:00,115.48,115.55,115.4,115.54,72300.0,73.6746,73.7193,73.6236,73.7129,72300.0
2014-11-17 10:20:00,115.53,115.55,115.42,115.53,59500.0,73.7065,73.7193,73.6363,73.7065,59500.0
2014-11-17 10:25:00,115.53,115.98,115.48,115.94,108400.0,73.7065,73.9936,73.6746,73.9681,108400.0
2014-11-17 10:30:00,115.96,115.96,115.6,115.62,48300.0,73.9808,73.9808,73.7512,73.7639,48300.0
2014-11-17 10:35:00,115.63,115.63,115.44,115.44,55000.0,73.7703,73.7703,73.6491,73.6491,55000.0
2014-11-17 10:40:00,115.43,115.52,115.39,115.51,37400.0,73.6427,73.7001,73.6172,73.6937,37400.0
2014-11-17 10:45:00,115.49,115.55,115.42,115.47,32400.0,73.681,73.7193,73.6363,73.6682,32400.0
2014-11-17 10:50:00,115.46,115.52,115.36,115.46,47500.0,73.6618,73.7001,73.598,73.6618,47500.0
2014-11-17 10:55:00,115.47,115.64,115.47,115.63,21500.0,73.6682,73.7767,73.6682,73.7703,21500.0
2014-11-17 11:00:00,115.62,115.65,115.51,115.61,46900.0,73.7639,73.7831,73.6937,73.7575,46900.0
2014-11-17 11:05:00,115.6,115.64,115.49,115.54,43600.0,73.7512,73.7767,73.681,73.7129,43600.0
2014-11-17 11:10:00,115.54,115.62,115.43,115.59,33400.0,73.7129,73.7639,73.6427,73.7448,33400.0
2014-11-17 11:15:00,115.6,115.66,115.52,115.6,22400.0,73.7512,73.7894,73.7001,73.7512,22400.0
2014-11-17 11:20:00,115.6,115.74,115.55,115.69,52000.0,73.7512,73.8405,73.7193,73.8086,52000.0
2014-11-17 11:25:00,115.7,115.73,115.47,115.48,48100.0,73.815,73.8341,73.6682,73.6746,48100.0
2014-11-17 11:30:00,115.46,115.68,115.39,115.64,44000.0,73.6618,73.8022,73.6172,73.7767,44000.0
2014-11-17 11:35:00,115.65,115.75,115.52,115.52,30300.0,73.7831,73.8468,73.7001,73.7001,30300.0
2014-11-17 11:40:00,115.52,115.6,115.5,115.57,22100.0,73.7001,73.7512,73.6874,73.732,22100.0
2014-11-17 11:45:00,115.61,115.62,115.5,115.51,33700.0,73.7575,73.7639,73.6874,73.6937,33700.0
2014-11-17 11:50:00,115.51,115.66,115.5,115.65,35800.0,73.6937,73.7894,73.6874,73.7831,35800.0
2014-11-17 11:55:00,115.65,115.72,115.6,115.65,26600.0,73.7831,73.8277,73.7512,73.7831,26600.0
2014-11-17 12:00:00,115.64,115.73,115.56,115.56,59900.0,73.7767,73.8341,73.7256,73.7256,59900.0
2014-11-17 12:05:00,115.57,115.66,115.57,115.63,15600.0,73.732,73.7894,73.732,73.7703,15600.0
2014-11-17 12:10:00,115.62,115.68,115.57,115.65,17800.0,73.7639,73.8022,73.732,73.7831,17800.0
2014-11-17 12:15:00,115.65,115.66,115.6,115.63,11600.0,73.7831,73.7894,73.7512,73.7703,11600.0
2014-11-17 12:20:00,115.63,115.71,115.6,115.67,20900.0,73.7703,73.8213,73.7512,73.7958,20900.0
2014-11-17 12:25:00,115.67,115.67,115.58,115.6,18300.0,73.7958,73.7958,73.7384,73.7512,18300.0
2014-11-17 12:30:00,115.62,115.69,115.59,115.64,43600.0,73.7639,73.8086,73.7448,73.7767,43600.0
2014-11-17 12:35:00,115.62,115.69,115.62,115.66,25400.0,73.7639,73.8086,73.7639,73.7894,25400.0
2014-11-17 12:40:00,115.67,115.74,115.64,115.71,22400.0,73.7958,73.8405,73.7767,73.8213,22400.0
2014-11-17 12:45:00,115.72,115.79,115.69,115.74,46000.0,73.8277,73.8724,73.8086,73.8405,46000.0
2014-11-17 12:50:00,115.76,115.8,115.7,115.74,37100.0,73.8532,73.8787,73.815,73.8405,37100.0
2014-11-17 12:55:00,115.75,115.8,115.68,115.69,30400.0,73.8468,73.8787,73.8022,73.8086,30400.0
2014-11-17 13:00:00,115.69,115.72,115.58,115.64,39400.0,73.8086,73.8277,73.7384,73.7767,39400.0
2014-11-17 13:05:00,115.67,115.79,115.61,115.77,45800.0,73.7958,73.8724,73.7575,73.8596,45800.0
2014-11-17 13:10:00,115.77,115.88,115.73,115.88,23200.0,73.8596,73.9298,73.8341,73.9298,23200.0
2014-11-17 13:15:00,115.89,116.05,115.86,115.99,42100.0,73.9362,74.0382,73.917,74.0,42100.0
2014-11-17 13:20:00,115.99,116.09,115.92,116.07,23300.0,74.0,74.0638,73.9553,74.051,23300.0
2014-11-17 13:25:00,116.08,116.15,116.05,116.09,61900.0,74.0574,74.102,74.0382,74.0638,61900.0
2014-11-17 13:30:00,116.09,116.1,115.97,115.98,38000.0,74.0638,74.0701,73.9872,73.9936,38000.0
2014-11-17 13:35:00,115.97,115.97,115.86,115.86,22500.0,73.9872,73.9872,73.917,73.917,22500.0
2014-11-17 13:40:00,115.88,115.97,115.87,115.93,13100.0,73.9298,73.9872,73.9234,73.9617,13100.0
2014-11-17 13:45:00,115.92,115.92,115.74,115.8,28300.0,73.9553,73.9553,73.8405,73.8787,28300.0
2014-11-17 13:50:00,115.8,116.01,115.8,116.01,19400.0,73.8787,74.0127,73.8787,74.0127,19400.0
2014-11-17 13:55:00,116.01,116.03,115.91,115.92,31000.0,74.0127,74.0255,73.9489,73.9553,31000.0
2014-11-17 14:00:00,115.93,115.98,115.9,115.97,53700.0,73.9617,73.9936,73.9425,73.9872,53700.0
2014-11-17 14:05:00,115.97,115.98,115.9,115.9,25200.0,73.9872,73.9936,73.9425,73.9425,25200.0
2014-11-17 14:10:00,115.9,115.9,115.8,115.87,46400.0,73.9425,73.9425,73.8787,73.9234,46400.0
2014-11-17 14:15:00,115.88,115.92,115.83,115.84,16800.0,73.9298,73.9553,73.8979,73.9043,16800.0
2014-11-17 14:20:00,115.85,115.85,115.8,115.83,18500.0,73.9106,73.9106,73.8787,73.8979,18500.0
2014-11-17 14:25:00,115.86,115.9,115.82,115.9,33400.0,73.917,73.9425,73.8915,73.9425,33400.0
2014-11-17 14:30:00,115.87,115.97,115.87,115.92,38200.0,73.9234,73.9872,73.9234,73.9553,38200.0
2014-11-17 14:35:00,115.91,116.0,115.91,115.98,69600.0,73.9489,74.0063,73.9489,73.9936,69600.0
2014-11-17 14:40:00,115.99,116.01,115.96,116.0,49100.0,74.0,74.0127,73.9808,74.0063,49100.0
2014-11-17 14:45:00,115.99,116.1,115.98,115.99,53900.0,74.0,74.0701,73.9936,74.0,53900.0
2014-11-17 14:50:00,115.97,116.01,115.95,115.95,20300.0,73.9872,74.0127,73.9744,73.9744,20300.0
2014-11-17 14:55:00,115.95,115.97,115.91,115.93,64900.0,73.9744,73.9872,73.9489,73.9617,64900.0
2014-11-17 15:00:00,115.92,116.0,115.92,115.99,30200.0,73.9553,74.0063,73.9553,74.0,30200.0
2014-11-17 15:05:00,115.98,116.0,115.9,116.0,52500.0,73.9936,74.0063,73.9425,74.0063,52500.0
2014-11-17 15:10:00,116.0,116.0,115.88,115.95,82200.0,74.0063,74.0063,73.9298,73.9744,82200.0
2014-11-17 15:15:00,115.96,115.97,115.85,115.9,48300.0,73.9808,73.9872,73.9106,73.9425,48300.0
2014-11-17 15:20:00,115.89,115.93,115.84,115.91,26500.0,73.9362,73.9617,73.9043,73.9489,26500.0
2014-11-17 15:25:00,115.88,115.92,115.83,115.87,28700.0,73.9298,73.9553,73.8979,73.9234,28700.0
2014-11-17 15:30:00,115.87,115.91,115.83,115.86,40000.0,73.9234,73.9489,73.8979,73.917,40000.0
2014-11-17 15:35:00,115.86,115.93,115.84,115.89,57400.0,73.917,73.9617,73.9043,73.9362,57400.0
2014-11-17 15:40:00,115.89,115.91,115.84,115.84,50500.0,73.9362,73.9489,73.9043,73.9043,50500.0
2014-11-17 15:45:00,115.84,115.93,115.82,115.82,106000.0,73.9043,73.9617,73.8915,73.8915,106000.0
2014-11-17 15:50:00,115.83,115.86,115.66,115.69,115400.0,73.8979,73.917,73.7894,73.8086,115400.0
2014-11-17 15:55:00,115.68,115.82,115.68,115.75,205800.0,73.8022,73.8915,73.8022,73.8468,205800.0
2014-11-18 09:30:00,115.97,116.39,115.96,116.33,140900.0,73.9872,74.2552,73.9808,74.2169,140900.0
2014-11-18 09:35:00,116.33,116.45,116.19,116.19,64600.0,74.2169,74.2934,74.1276,74.1276,64600.0
2014-11-18 09:40:00,116.2,116.63,116.2,116.53,124700.0,74.1339,74.4083,74.1339,74.3445,124700.0
2014-11-18 09:45:00,116.53,116.53,116.06,116.06,86000.0,74.3445,74.3445,74.0446,74.0446,86000.0
2014-11-18 09:50:00,116.08,116.16,115.87,116.02,119200.0,74.0574,74.1084,73.9234,74.0191,119200.0
2014-11-18 09:55:00,116.03,116.15,115.92,116.1,40400.0,74.0255,74.102,73.9553,74.0701,40400.0
2014-11-18 10:00:00,116.13,116.26,116.06,116.25,61400.0,74.0893,74.1722,74.0446,74.1658,61400.0
2014-11-18 10:05:00,116.23,116.29,116.08,116.2,74000.0,74.1531,74.1914,74.0574,74.1339,74000.0
2014-11-18 10:10:00,116.19,116.26,116.07,116.08,29800.0,74.1276,74.1722,74.051,74.0574,29800.0
2014-11-18 10:15:00,116.08,116.23,116.06,116.23,23400.0,74.0574,74.1531,74.0446,74.1531,23400.0
2014-11-18 10:20:00,116.22,116.22,115.98,116.0,18900.0,74.1467,74.1467,73.9936,74.0063,18900.0
2014-11-18 10:25:00,116.01,116.03,115.77,115.79,33500.0,74.0127,74.0255,73.8596,73.8724,33500.0
2014-11-18 10:30:00,115.8,115.86,115.78,115.78,23300.0,73.8787,73.917,73.866,73.866,23300.0
2014-11-18 10:35:00,115.77,115.82,115.55,115.79,63000.0,73.8596,73.8915,73.7193,73.8724,63000.0
2014-11-18 10:40:00,115.8,115.82,115.59,115.63,142200.0,73.8787,73.8915,73.7448,73.7703,142200.0
2014-11-18 10:45:00,115.63,115.66,115.53,115.57,78200.0,73.7703,73.7894,73.7065,73.732,78200.0
2014-11-18 10:50:00,115.57,115.62,115.39,115.45,74200.0,73.732,73.7639,73.6172,73.6555,74200.0
2014-11-18 10:55:00,115.45,115.75,115.45,115.73,57000.0,73.6555,73.8468,73.6555,73.8341,57000.0
2014-11-18 11:00:00,115.73,115.8,115.65,115.69,44400.0,73.8341,73.8787,73.7831,73.8086,44400.0
2014-11-18 11:05:00,115.71,115.71,115.41,115.44,103200.0,73.8213,73.8213,73.6299,73.6491,103200.0
2014-11-18 11:10:00,115.44,115.52,115.41,115.51,82600.0,73.6491,73.7001,73.6299,73.6937,82600.0
2014-11-18 11:15:00,115.51,115.52,115.45,115.49,58400.0,73.6937,73.7001,73.6555,73.681,58400.0
2014-11-18 11:20:00,115.5,115.58,115.49,115.57,63000.0,73.6874,73.7384,73.681,73.732,63000.0
2014-11-18 11:25:00,115.57,115.58,115.51,115.54,64700.0,73.732,73.7384,73.6937,73.7129,64700.0
2014-11-18 11:30:00,115.56,115.66,115.53,115.64,93900.0,73.7256,73.7894,73.7065,73.7767,93900.0
2014-11-18 11:35:00,115.64,115.73,115.62,115.69,36500.0,73.7767,73.8341,73.7639,73.8086,36500.0
2014-11-18 11:40:00,115.69,115.69,115.57,115.66,34300.0,73.8086,73.8086,73.732,73.7894,34300.0
2014-11-18 11:45:00,115.66,115.68,115.54,115.61,68800.0,73.7894,73.8022,73.7129,73.7575,68800.0
2014-11-18 11:50:00,115.62,115.63,115.54,115.56,41200.0,73.7639,73.7703,73.7129,73.7256,41200.0
2014-11-18 11:55:00,115.57,115.59,115.47,115.49,34800.0,73.732,73.7448,73.6682,73.681,34800.0
2014-11-18 12:00:00,115.5,115.5,115.29,115.29,97400.0,73.6874,73.6874,73.5534,73.5534,97400.0
2014-11-18 12:05:00,115.29,115.33,115.25,115.3,39000.0,73.5534,73.5789,73.5279,73.5598,39000.0
2014-11-18 12:10:00,115.3,115.32,115.27,115.31,63900.0,73.5598,73.5725,73.5406,73.5661,63900.0
2014-11-18 12:15:00,115.32,115.39,115.32,115.37,46700.0,73.5725,73.6172,73.5725,73.6044,46700.0
2014-11-18 12:20:00,115.37,115.55,115.36,115.54,31800.0,73.6044,73.7193,73.598,73.7129,31800.0
2014-11-18 12:25:00,115.55,115.6,115.46,115.47,24000.0,73.7193,73.7512,73.6618,73.6682,24000.0
2014-11-18 12:30:00,115.49,115.64,115.48,115.62,18500.0,73.681,73.7767,73.6746,73.7639,18500.0
2014-11-18 12:35:00,115.62,115.71,115.61,115.64,15700.0,73.7639,73.8213,73.7575,73.7767,15700.0
2014-11-18 12:40:00,115.65,115.82,115.65,115.79,22900.0,73.7831,73.8915,73.7831,73.8724,22900.0
2014-11-18 12:45:00,115.79,115.84,115.75,115.78,26000.0,73.8724,73.9043,73.8468,73.866,26000.0
2014-11-18 12:50:00,115.79,115.84,115.76,115.83,21100.0,73.8724,73.9043,73.8532,73.8979,21100.0
2014-11-18 12:55:00,115.83,115.89,115.8,115.8,22400.0,73.8979,73.9362,73.8787,73.8787,22400.0
2014-11-18 13:00:00,115.8,115.82,115.76,115.79,22900.0,73.8787,73.8915,73.8532,73.8724,22900.0
2014-11-18 13:05:00,115.79,115.87,115.69,115.77,43900.0,73.8724,73.9234,73.8086,73.8596,43900.0
2014-11-18 13:10:00,115.78,115.81,115.68,115.7,35100.0,73.866,73.8851,73.8022,73.815,35100.0
2014-11-18 13:15:00,115.69,115.7,115.61,115.69,40100.0,73.8086,73.815,73.7575,73.8086,40100.0
2014-11-18 13:20:00,115.71,115.79,115.67,115.71,45600.0,73.8213,73.8724,73.7958,73.8213,45600.0
2014-11-18 13:25:00,115.7,115.8,115.69,115.76,31500.0,73.815,73.8787,73.8086,73.8532,31500.0
2014-11-18 13:30:00,115.75,115.84,115.68,115.81,20900.0,73.8468,73.9043,73.8022,73.8851,20900.0
2014-11-18 13:35:00,115.83,115.84,115.76,115.8,28100.0,73.8979,73.9043,73.8532,73.8787,28100.0
2014-11-18 13:40:00,115.81,115.81,115.66,115.72,25800.0,73.8851,73.8851,73.7894,73.8277,25800.0
2014-11-18 13:45:00,115.69,115.8,115.67,115.77,25700.0,73.8086,73.8787,73.7958,73.8596,25700.0
2014-11-18 13:50:00,115.78,115.89,115.76,115.88,22100.0,73.866,73.9362,73.8532,73.9298,22100.0
2014-11-18 13:55:00,115.86,115.89,115.78,115.8,29900.0,73.917,73.9362,73.866,73.8787,29900.0
2014-11-18 14:00:00,115.8,115.91,115.75,115.91,51400.0,73.8787,73.9489,73.8468,73.9489,51400.0
2014-11-18 14:05:00,115.9,115.98,115.88,115.97,36600.0,73.9425,73.9936,73.9298,73.9872,36600.0
2014-11-18 14:10:00,115.96,115.99,115.94,115.99,29600.0,73.9808,74.0,73.9681,74.0,29600.0
2014-11-18 14:15:00,115.99,116.0,115.93,115.98,21900.0,74.0,74.0063,73.9617,73.9936,21900.0
2014-11-18 14:20:00,115.99,116.01,115.97,115.99,45600.0,74.0,74.0127,73.9872,74.0,45600.0
2014-11-18 14:25:00,115.99,116.05,115.97,116.01,39700.0,74.0,74.0382,73.9872,74.0127,39700.0
2014-11-18 14:30:00,116.01,116.08,116.0,116.07,35900.0,74.0127,74.0574,74.0063,74.051,35900.0
2014-11-18 14:35:00,116.06,116.15,116.03,116.14,33000.0,74.0446,74.102,74.0255,74.0957,33000.0
2014-11-18 14:40:00,116.14,116.14,116.11,116.13,26100.0,74.0957,74.0957,74.0765,74.0893,26100.0
2014-11-18 14:45:00,116.12,116.13,116.02,116.09,34600.0,74.0829,74.0893,74.0191,74.0638,34600.0
2014-11-18 14:50:00,116.09,116.1,115.92,115.94,45300.0,74.0638,74.0701,73.9553,73.9681,45300.0
2014-11-18 14:55:00,115.94,115.95,115.87,115.87,38400.0,73.9681,73.9744,73.9234,73.9234,38400.0
2014-11-18 15:00:00,115.88,115.92,115.87,115.92,39700.0,73.9298,73.9553,73.9234,73.9553,39700.0
2014-11-18 15:05:00,115.92,116.03,115.9,115.94,47300.0,73.9553,74.0255,73.9425,73.9681,47300.0
2014-11-18 15:10:00,115.94,116.0,115.91,115.92,41700.0,73.9681,74.0063,73.9489,73.9553,41700.0
2014-11-18 15:15:00,115.92,115.93,115.85,115.86,40600.0,73.9553,73.9617,73.9106,73.917,40600.0
2014-11-18 15:20:00,115.86,115.9,115.82,115.86,59900.0,73.917,73.9425,73.8915,73.917,59900.0
2014-11-18 15:25:00,115.87,115.94,115.87,115.89,32100.0,73.9234,73.9681,73.9234,73.9362,32100.0
2014-11-18 15:30:00,115.89,115.89,115.73,115.76,62500.0,73.9362,73.9362,73.8341,73.8532,62500.0
2014-11-18 15:35:00,115.77,115.78,115.7,115.72,41800.0,73.8596,73.866,73.815,73.8277,41800.0
2014-11-18 15:40:00,115.72,115.8,115.7,115.75,99700.0,73.8277,73.8787,73.815,73.8468,99700.0
2014-11-18 15:45:00,115.75,115.77,115.63,115.64,138900.0,73.8468,73.8596,73.7703,73.7767,138900.0
2014-11-18 15:50:00,115.64,115.67,115.54,115.6,151900.0,73.7767,73.7958,73.7129,73.7512,151900.0
2014-11-18 15:55:00,115.59,115.6,115.46,115.49,221500.0,73.7448,73.7512,73.6618,73.681,221500.0
2014-11-19 09:30:00,115.97,115.97,115.37,115.39,128500.0,73.9872,73.9872,73.6044,73.6172,128500.0
2014-11-19 09:35:00,115.43,115.8,115.28,115.64,55300.0,73.6427,73.8787,73.547,73.7767,55300.0
2014-11-19 09:40:00,115.69,115.7,115.53,115.57,49700.0,73.8086,73.815,73.7065,73.732,49700.0
2014-11-19 09:45:00,115.57,115.76,115.54,115.54,48300.0,73.732,73.8532,73.7129,73.7129,48300.0
2014-11-19 09:50:00,115.51,115.7,115.44,115.66,62900.0,73.6937,73.815,73.6491,73.7894,62900.0
2014-11-19 09:55:00,115.62,115.81,115.6,115.76,66700.0,73.7639,73.8851,73.7512,73.8532,66700.0
2014-11-19 10:00:00,115.75,115.77,115.62,115.65,81900.0,73.8468,73.8596,73.7639,73.7831,81900.0
2014-11-19 10:05:00,115.65,115.87,115.63,115.81,63200.0,73.7831,73.9234,73.7703,73.8851,63200.0
2014-11-19 10:10:00,115.82,115.84,115.57,115.61,38300.0,73.8915,73.9043,73.732,73.7575,38300.0
2014-11-19 10:15:00,115.59,115.79,115.55,115.79,43500.0,73.7448,73.8724,73.7193,73.8724,43500.0
2014-11-19 10:20:00,115.81,115.84,115.7,115.75,34900.0,73.8851,73.9043,73.815,73.8468,34900.0
2014-11-19 10:25:00,115.75,115.75,115.63,115.63,38200.0,73.8468,73.8468,73.7703,73.7703,38200.0
2014-11-19 10:30:00,115.63,115.65,115.37,115.37,55600.0,73.7703,73.7831,73.6044,73.6044,55600.0
2014-11-19 10:35:00,115.36,115.42,115.13,115.21,57000.0,73.598,73.6363,73.4513,73.5023,57000.0
2014-11-19 10:40:00,115.21,115.26,115.07,115.22,34500.0,73.5023,73.5342,73.413,73.5087,34500.0
2014-11-19 10:45:00,115.23,115.38,115.2,115.38,56600.0,73.5151,73.6108,73.496,73.6108,56600.0
2014-11-19 10:50:00,115.38,115.67,115.38,115.67,34700.0,73.6108,73.7958,73.6108,73.7958,34700.0
2014-11-19 10:55:00,115.67,115.69,115.49,115.53,37100.0,73.7958,73.8086,73.681,73.7065,37100.0
2014-11-19 11:00:00,115.54,115.6,115.4,115.58,22600.0,73.7129,73.7512,73.6236,73.7384,22600.0
2014-11-19 11:05:00,115.57,115.67,115.47,115.62,32400.0,73.732,73.7958,73.6682,73.7639,32400.0
2014-11-19 11:10:00,115.64,115.65,115.52,115.63,30600.0,73.7767,73.7831,73.7001,73.7703,30600.0
2014-11-19 11:15:00,115.63,115.83,115.63,115.72,35000.0,73.7703,73.8979,73.7703,73.8277,35000.0
2014-11-19 11:20:00,115.72,115.82,115.68,115.8,21500.0,73.8277,73.8915,73.8022,73.8787,21500.0
2014-11-19 11:25:00,115.8,115.86,115.76,115.84,36000.0,73.8787,73.917,73.8532,73.9043,36000.0
2014-11-19 11:30:00,115.85,115.94,115.82,115.92,27300.0,73.9106,73.9681,73.8915,73.9553,27300.0
2014-11-19 11:35:00,115.93,116.0,115.93,115.98,34800.0,73.9617,74.0063,73.9617,73.9936,34800.0
2014-11-19 11:40:00,115.98,116.23,115.98,116.23,62600.0,73.9936,74.1531,73.9936,74.1531,62600.0
2014-11-19 11:45:00,116.24,116.33,116.22,116.23,31300.0,74.1595,74.2169,74.1467,74.1531,31300.0
2014-11-19 11:50:00,116.22,116.26,116.16,116.18,30900.0,74.1467,74.1722,74.1084,74.1212,30900.0
2014-11-19 11:55:00,116.17,116.23,116.13,116.15,30000.0,74.1148,74.1531,74.0893,74.102,30000.0
2014-11-19 12:00:00,116.14,116.22,116.07,116.15,37200.0,74.0957,74.1467,74.051,74.102,37200.0
2014-11-19 12:05:00,116.15,116.2,116.08,116.11,40100.0,74.102,74.1339,74.0574,74.0765,40100.0
2014-11-19 12:10:00,116.11,116.15,116.06,116.13,20600.0,74.0765,74.102,74.0446,74.0893,20600.0
2014-11-19 12:15:00,116.13,116.17,116.04,116.12,20800.0,74.0893,74.1148,74.0319,74.0829,20800.0
2014-11-19 12:20:00,116.12,116.19,116.1,116.15,20600.0,74.0829,74.1276,74.0701,74.102,20600.0
2014-11-19 12:25:00,116.16,116.16,116.0,116.04,21500.0,74.1084,74.1084,74.0063,74.0319,21500.0
2014-11-19 12:30:00,116.04,116.08,115.95,116.03,35800.0,74.0319,74.0574,73.9744,74.0255,35800.0
2014-11-19 12:35:00,116.04,116.08,115.94,115.96,18800.0,74.0319,74.0574,73.9681,73.9808,18800.0
2014-11-19 12:40:00,115.95,116.06,115.93,116.06,22600.0,73.9744,74.0446,73.9617,74.0446,22600.0
2014-11-19 12:45:00,116.04,116.12,116.0,116.11,15000.0,74.0319,74.0829,74.0063,74.0765,15000.0
2014-11-19 12:50:00,116.09,116.15,116.05,116.08,16300.0,74.0638,74.102,74.0382,74.0574,16300.0
2014-11-19 12:55:00,116.06,116.19,116.02,116.19,24200.0,74.0446,74.1276,74.0191,74.1276,24200.0
2014-11-19 13:00:00,116.2,116.23,116.15,116.23,28600.0,74.1339,74.1531,74.102,74.1531,28600.0
2014-11-19 13:05:00,116.23,116.24,116.06,116.09,18500.0,74.1531,74.1595,74.0446,74.0638,18500.0
2014-11-19 13:10:00,116.09,116.17,116.07,116.17,17400.0,74.0638,74.1148,74.051,74.1148,17400.0
2014-11-19 13:15:00,116.17,116.2,116.12,116.2,16600.0,74.1148,74.1339,74.0829,74.1339,16600.0
2014-11-19 13:20:00,116.2,116.21,116.17,116.19,23200.0,74.1339,74.1403,74.1148,74.1276,23200.0
2014-11-19 13:25:00,116.18,116.37,116.17,116.33,41800.0,74.1212,74.2424,74.1148,74.2169,41800.0
2014-11-19 13:30:00,116.35,116.38,116.3,116.31,23400.0,74.2296,74.2488,74.1977,74.2041,23400.0
2014-11-19 13:35:00,116.32,116.37,116.27,116.27,18100.0,74.2105,74.2424,74.1786,74.1786,18100.0
2014-11-19 13:40:00,116.29,116.37,116.24,116.33,23800.0,74.1914,74.2424,74.1595,74.2169,23800.0
2014-11-19 13:45:00,116.32,116.36,116.29,116.29,22900.0,74.2105,74.236,74.1914,74.1914,22900.0
2014-11-19 13:50:00,116.29,116.46,116.28,116.46,27100.0,74.1914,74.2998,74.185,74.2998,27100.0
2014-11-19 13:55:00,116.46,116.48,116.41,116.44,25100.0,74.2998,74.3126,74.2679,74.2871,25100.0
2014-11-19 14:00:00,116.44,116.66,116.39,116.55,65400.0,74.2871,74.4274,74.2552,74.3572,65400.0
2014-11-19 14:05:00,116.53,116.53,116.41,116.5,52300.0,74.3445,74.3445,74.2679,74.3253,52300.0
2014-11-19 14:10:00,116.5,116.61,116.47,116.49,45900.0,74.3253,74.3955,74.3062,74.319,45900.0
2014-11-19 14:15:00,116.5,116.68,116.47,116.66,37100.0,74.3253,74.4402,74.3062,74.4274,37100.0
2014-11-19 14:20:00,116.67,116.67,116.28,116.33,39500.0,74.4338,74.4338,74.185,74.2169,39500.0
2014-11-19 14:25:00,116.33,116.47,116.23,116.28,36400.0,74.2169,74.3062,74.1531,74.185,36400.0
2014-11-19 14:30:00,116.28,116.5,116.27,116.49,38700.0,74.185,74.3253,74.1786,74.319,38700.0
2014-11-19 14:35:00,116.47,116.47,116.27,116.42,33900.0,74.3062,74.3062,74.1786,74.2743,33900.0
2014-11-19 14:40:00,116.42,116.42,116.29,116.34,22300.0,74.2743,74.2743,74.1914,74.2233,22300.0
2014-11-19 14:45:00,116.32,116.36,116.15,116.24,37200.0,74.2105,74.236,74.102,74.1595,37200.0
2014-11-19 14:50:00,116.23,116.28,116.2,116.26,36000.0,74.1531,74.185,74.1339,74.1722,36000.0
2014-11-19 14:55:00,116.25,116.37,116.24,116.33,25500.0,74.1658,74.2424,74.1595,74.2169,25500.0
2014-11-19 15:00:00,116.35,116.38,116.23,116.24,30800.0,74.2296,74.2488,74.1531,74.1595,30800.0
2014-11-19 15:05:00,116.23,116.26,116.18,116.21,28800.0,74.1531,74.1722,74.1212,74.1403,28800.0
2014-11-19 15:10:00,116.22,116.29,116.17,116.22,28800.0,74.1467,74.1914,74.1148,74.1467,28800.0
2014-11-19 15:15:00,116.23,116.41,116.18,116.41,30200.0,74.1531,74.2679,74.1212,74.2679,30200.0
2014-11-19 15:20:00,116.41,116.61,116.41,116.55,43100.0,74.2679,74.3955,74.2679,74.3572,43100.0
2014-11-19 15:25:00,116.55,116.56,116.38,116.46,39800.0,74.3572,74.3636,74.2488,74.2998,39800.0
2014-11-19 15:30:00,116.46,116.5,116.4,116.43,55700.0,74.2998,74.3253,74.2615,74.2807,55700.0
2014-11-19 15:35:00,116.42,116.51,116.41,116.45,49800.0,74.2743,74.3317,74.2679,74.2934,49800.0
2014-11-19 15:40:00,116.45,116.6,116.37,116.51,120200.0,74.2934,74.3891,74.2424,74.3317,120200.0
2014-11-19 15:45:00,116.51,116.53,116.44,116.5,71900.0,74.3317,74.3445,74.2871,74.3253,71900.0
2014-11-19 15:50:00,116.5,116.55,116.47,116.54,112700.0,74.3253,74.3572,74.3062,74.3509,112700.0
2014-11-19 15:55:00,116.55,116.6,116.41,116.46,161600.0,74.3572,74.3891,74.2679,74.2998,161600.0
2014-11-20 09:30:00,116.16,116.8,116.16,116.55,149700.0,74.1084,74.5167,74.1084,74.3572,149700.0
2014-11-20 09:35:00,116.53,116.8,116.48,116.53,52000.0,74.3445,74.5167,74.3126,74.3445,52000.0
2014-11-20 09:40:00,116.56,116.71,116.39,116.59,44100.0,74.3636,74.4593,74.2552,74.3828,44100.0
2014-11-20 09:45:00,116.61,116.86,116.6,116.68,97700.0,74.3955,74.555,74.3891,74.4402,97700.0
2014-11-20 09:50:00,116.69,116.76,116.51,116.63,66900.0,74.4466,74.4912,74.3317,74.4083,66900.0
2014-11-20 09:55:00,116.63,116.66,116.44,116.47,24400.0,74.4083,74.4274,74.2871,74.3062,24400.0
2014-11-20 10:00:00,116.44,116.75,116.44,116.71,72700.0,74.2871,74.4848,74.2871,74.4593,72700.0
2014-11-20 10:05:00,116.73,116.83,116.7,116.71,40800.0,74.4721,74.5359,74.4529,74.4593,40800.0
2014-11-20 10:10:00,116.71,116.75,116.52,116.54,40300.0,74.4593,74.4848,74.3381,74.3509,40300.0
2014-11-20 10:15:00,116.55,116.59,116.45,116.56,48300.0,74.3572,74.3828,74.2934,74.3636,48300.0
2014-11-20 10:20:00,116.52,116.63,116.48,116.57,54200.0,74.3381,74.4083,74.3126,74.37,54200.0
2014-11-20 10:25:00,116.56,116.69,116.56,116.68,50600.0,74.3636,74.4466,74.3636,74.4402,50600.0
2014-11-20 10:30:00,116.68,116.83,116.68,116.8,54200.0,74.4402,74.5359,74.4402,74.5167,54200.0
2014-11-20 10:35:00,116.82,117.0,116.82,116.92,43800.0,74.5295,74.6443,74.5295,74.5933,43800.0
2014-11-20 10:40:00,116.91,116.98,116.9,116.91,29700.0,74.5869,74.6316,74.5805,74.5869,29700.0
2014-11-20 10:45:00,116.9,116.91,116.75,116.78,39700.0,74.5805,74.5869,74.4848,74.504,39700.0
2014-11-20 10:50:00,116.79,116.82,116.66,116.79,18200.0,74.5104,74.5295,74.4274,74.5104,18200.0
2014-11-20 10:55:00,116.79,116.86,116.76,116.82,27600.0,74.5104,74.555,74.4912,74.5295,27600.0
2014-11-20 11:00:00,116.82,116.83,116.76,116.76,26400.0,74.5295,74.5359,74.4912,74.4912,26400.0
2014-11-20 11:05:00,116.76,116.82,116.75,116.79,34000.0,74.4912,74.5295,74.4848,74.5104,34000.0
2014-11-20 11:10:00,116.78,116.82,116.71,116.74,26500.0,74.504,74.5295,74.4593,74.4785,26500.0
2014-11-20 11:15:00,116.73,116.74,116.66,116.72,30700.0,74.4721,74.4785,74.4274,74.4657,30700.0
2014-11-20 11:20:00,116.72,116.82,116.67,116.82,27700.0,74.4657,74.5295,74.4338,74.5295,27700.0
2014-11-20 11:25:00,116.82,116.88,116.75,116.75,34400.0,74.5295,74.5678,74.4848,74.4848,34400.0
2014-11-20 11:30:00,116.74,116.87,116.74,116.86,24600.0,74.4785,74.5614,74.4785,74.555,24600.0
2014-11-20 11:35:00,116.84,116.84,116.7,116.76,18200.0,74.5423,74.5423,74.4529,74.4912,18200.0
2014-11-20 11:40:00,116.73,116.77,116.61,116.63,60500.0,74.4721,74.4976,74.3955,74.4083,60500.0
2014-11-20 11:45:00,116.63,116.65,116.55,116.63,56500.0,74.4083,74.421,74.3572,74.4083,56500.0
2014-11-20 11:50:00,116.64,116.71,116.59,116.71,34900.0,74.4147,74.4593,74.3828,74.4593,34900.0
2014-11-20 11:55:00,116.72,116.74,116.55,116.56,29300.0,74.4657,74.4785,74.3572,74.3636,29300.0
2014-11-20 12:00:00,116.55,116.66,116.55,116.65,37600.0,74.3572,74.4274,74.3572,74.421,37600.0
2014-11-20 12:05:00,116.66,116.67,116.54,116.65,44600.0,74.4274,74.4338,74.3509,74.421,44600.0
2014-11-20 12:10:00,116.66,116.7,116.61,116.68,36800.0,74.4274,74.4529,74.3955,74.4402,36800.0
2014-11-20 12:15:00,116.67,116.71,116.63,116.67,23700.0,74.4338,74.4593,74.4083,74.4338,23700.0
2014-11-20 12:20:00,116.67,116.69,116.56,116.57,41800.0,74.4338,74.4466,74.3636,74.37,41800.0
2014-11-20 12:25:00,116.57,116.65,116.54,116.63,31600.0,74.37,74.421,74.3509,74.4083,31600.0
2014-11-20 12:30:00,116.64,116.74,116.63,116.72,42500.0,74.4147,74.4785,74.4083,74.4657,42500.0
2014-11-20 12:35:00,116.72,116.73,116.67,116.7,19500.0,74.4657,74.4721,74.4338,74.4529,19500.0
2014-11-20 12:40:00,116.7,116.71,116.55,116.55,49600.0,74.4529,74.4593,74.3572,74.3572,49600.0
2014-11-20 12:45:00,116.54,116.6,116.5,116.51,45800.0,74.3509,74.3891,74.3253,74.3317,45800.0
2014-11-20 12:50:00,116.51,116.6,116.36,116.43,85400.0,74.3317,74.3891,74.236,74.2807,85400.0
2014-11-20 12:55:00,116.42,116.6,116.4,116.55,25700.0,74.2743,74.3891,74.2615,74.3572,25700.0
2014-11-20 13:00:00,116.55,116.66,116.52,116.63,20900.0,74.3572,74.4274,74.3381,74.4083,20900.0
2014-11-20 13:05:00,116.62,116.62,116.51,116.52,20100.0,74.4019,74.4019,74.3317,74.3381,20100.0
2014-11-20 13:10:00,116.52,116.62,116.47,116.61,25500.0,74.3381,74.4019,74.3062,74.3955,25500.0
2014-11-20 13:15:00,116.61,116.62,116.5,116.54,20200.0,74.3955,74.4019,74.3253,74.3509,20200.0
2014-11-20 13:20:00,116.53,116.62,116.49,116.5,56200.0,74.3445,74.4019,74.319,74.3253,56200.0
2014-11-20 13:25:00,116.5,116.62,116.46,116.62,22800.0,74.3253,74.4019,74.2998,74.4019,22800.0
2014-11-20 13:30:00,116.63,116.7,116.59,116.7,30400.0,74.4083,74.4529,74.3828,74.4529,30400.0
2014-11-20 13:35:00,116.69,116.7,116.56,116.59,95800.0,74.4466,74.4529,74.3636,74.3828,95800.0
2014-11-20 13:40:00,116.6,116.71,116.6,116.67,37000.0,74.3891,74.4593,74.3891,74.4338,37000.0
2014-11-20 13:45:00,116.67,116.73,116.63,116.7,65300.0,74.4338,74.4721,74.4083,74.4529,65300.0
2014-11-20 13:50:00,116.7,116.75,116.68,116.71,21800.0,74.4529,74.4848,74.4402,74.4593,21800.0
2014-11-20 13:55:00,116.71,116.81,116.68,116.78,22900.0,74.4593,74.5231,74.4402,74.504,22900.0
2014-11-20 14:00:00,116.79,116.92,116.78,116.86,30600.0,74.5104,74.5933,74.504,74.555,30600.0
2014-11-20 14:05:00,116.87,116.97,116.87,116.9,28600.0,74.5614,74.6252,74.5614,74.5805,28600.0
2014-11-20 14:10:00,116.9,116.98,116.82,116.92,85900.0,74.5805,74.6316,74.5295,74.5933,85900.0
2014-11-20 14:15:00,116.94,117.13,116.92,117.11,59100.0,74.6061,74.7273,74.5933,74.7145,59100.0
2014-11-20 14:20:00,117.13,117.18,117.05,117.06,40900.0,74.7273,74.7592,74.6762,74.6826,40900.0
2014-11-20 14:25:00,117.08,117.15,117.01,117.1,17000.0,74.6954,74.74,74.6507,74.7081,17000.0
2014-11-20 14:30:00,117.1,117.1,116.99,117.0,14400.0,74.7081,74.7081,74.638,74.6443,14400.0
2014-11-20 14:35:00,116.99,117.03,116.96,117.02,19800.0,74.638,74.6635,74.6188,74.6571,19800.0
2014-11-20 14:40:00,117.01,117.15,117.0,117.15,38600.0,74.6507,74.74,74.6443,74.74,38600.0
2014-11-20 14:45:00,117.14,117.24,117.14,117.17,38800.0,74.7336,74.7974,74.7336,74.7528,38800.0
2014-11-20 14:50:00,117.16,117.16,117.09,117.11,21200.0,74.7464,74.7464,74.7018,74.7145,21200.0
2014-11-20 14:55:00,117.11,117.13,117.08,117.11,37300.0,74.7145,74.7273,74.6954,74.7145,37300.0
2014-11-20 15:00:00,117.11,117.12,117.03,117.06,54000.0,74.7145,74.7209,74.6635,74.6826,54000.0
2014-11-20 15:05:00,117.08,117.22,117.07,117.2,31700.0,74.6954,74.7847,74.689,74.7719,31700.0
2014-11-20 15:10:00,117.19,117.21,117.14,117.14,23200.0,74.7655,74.7783,74.7336,74.7336,23200.0
2014-11-20 15:15:00,117.15,117.16,117.02,117.05,38100.0,74.74,74.7464,74.6571,74.6762,38100.0
2014-11-20 15:20:00,117.03,117.12,117.01,117.07,33100.0,74.6635,74.7209,74.6507,74.689,33100.0
2014-11-20 15:25:00,117.08,117.21,117.07,117.18,61600.0,74.6954,74.7783,74.689,74.7592,61600.0
2014-11-20 15:30:00,117.18,117.3,117.16,117.23,109300.0,74.7592,74.8357,74.7464,74.7911,109300.0
2014-11-20 15:35:00,117.23,117.37,117.22,117.36,101000.0,74.7911,74.8804,74.7847,74.874,101000.0
2014-11-20 15:40:00,117.36,117.46,117.35,117.44,95800.0,74.874,74.9378,74.8676,74.925,95800.0
2014-11-20 15:45:00,117.45,117.47,117.29,117.3,136400.0,74.9314,74.9442,74.8293,74.8357,136400.0
2014-11-20 15:50:00,117.31,117.34,117.23,117.23,123800.0,74.8421,74.8612,74.7911,74.7911,123800.0
2014-11-20 15:55:00,117.25,117.32,116.99,117.26,606500.0,74.8038,74.8485,74.638,74.8102,606500.0
2014-11-21 09:30:00,118.79,118.81,117.91,118.28,864400.0,75.7863,75.7991,75.2249,75.461,864400.0
2014-11-21 09:35:00,118.32,118.45,118.19,118.42,73900.0,75.4865,75.5694,75.4035,75.5503,73900.0
2014-11-21 09:40:00,118.41,118.6,118.41,118.59,94100.0,75.5439,75.6651,75.5439,75.6587,94100.0
2014-11-21 09:45:00,118.6,118.63,118.39,118.63,312600.0,75.6651,75.6842,75.5311,75.6842,312600.0
2014-11-21 09:50:00,118.64,118.72,118.51,118.71,95400.0,75.6906,75.7417,75.6077,75.7353,95400.0
2014-11-21 09:55:00,118.7,118.78,118.68,118.72,62700.0,75.7289,75.7799,75.7161,75.7417,62700.0
2014-11-21 10:00:00,118.72,118.78,118.55,118.74,97400.0,75.7417,75.7799,75.6332,75.7544,97400.0
2014-11-21 10:05:00,118.73,118.89,118.72,118.89,148800.0,75.748,75.8501,75.7417,75.8501,148800.0
2014-11-21 10:10:00,118.87,118.91,118.72,118.84,96000.0,75.8374,75.8629,75.7417,75.8182,96000.0
2014-11-21 10:15:00,118.84,118.85,118.63,118.64,89400.0,75.8182,75.8246,75.6842,75.6906,89400.0
2014-11-21 10:20:00,118.63,118.71,118.62,118.65,65500.0,75.6842,75.7353,75.6779,75.697,65500.0
2014-11-21 10:25:00,118.65,118.76,118.61,118.66,52200.0,75.697,75.7672,75.6715,75.7034,52200.0
2014-11-21 10:30:00,118.66,118.67,118.54,118.54,50800.0,75.7034,75.7098,75.6268,75.6268,50800.0
2014-11-21 10:35:00,118.55,118.56,118.33,118.33,48300.0,75.6332,75.6396,75.4929,75.4929,48300.0
2014-11-21 10:40:00,118.36,118.39,118.28,118.3,57700.0,75.512,75.5311,75.461,75.4737,57700.0
2014-11-21 10:45:00,118.3,118.37,118.29,118.31,43200.0,75.4737,75.5184,75.4673,75.4801,43200.0
2014-11-21 10:50:00,118.31,118.38,118.29,118.38,40300.0,75.4801,75.5248,75.4673,75.5248,40300.0
2014-11-21 10:55:00,118.38,118.38,118.25,118.3,69100.0,75.5248,75.5248,75.4418,75.4737,69100.0
2014-11-21 11:00:00,118.29,118.29,118.1,118.12,58900.0,75.4673,75.4673,75.3461,75.3589,58900.0
2014-11-21 11:05:00,118.12,118.24,118.09,118.24,41500.0,75.3589,75.4354,75.3397,75.4354,41500.0
2014-11-21 11:10:00,118.26,118.28,118.14,118.17,41200.0,75.4482,75.461,75.3716,75.3908,41200.0
2014-11-21 11:15:00,118.16,118.17,118.09,118.09,36000.0,75.3844,75.3908,75.3397,75.3397,36000.0
2014-11-21 11:20:00,118.1,118.13,118.07,118.09,29200.0,75.3461,75.3653,75.327,75.3397,29200.0
2014-11-21 11:25:00,118.08,118.11,118.05,118.11,31600.0,75.3334,75.3525,75.3142,75.3525,31600.0
2014-11-21 11:30:00,118.11,118.18,118.1,118.14,49500.0,75.3525,75.3972,75.3461,75.3716,49500.0
2014-11-21 11:35:00,118.14,118.15,117.87,117.89,46400.0,75.3716,75.378,75.1994,75.2121,46400.0
2014-11-21 11:40:00,117.88,117.99,117.85,117.86,41600.0,75.2058,75.2759,75.1866,75.193,41600.0
2014-11-21 11:45:00,117.86,117.91,117.73,117.74,57500.0,75.193,75.2249,75.1101,75.1164,57500.0
2014-11-21 11:50:00,117.74,117.98,117.73,117.98,94700.0,75.1164,75.2696,75.1101,75.2696,94700.0
2014-11-21 11:55:00,117.98,118.18,117.94,118.14,41700.0,75.2696,75.3972,75.244,75.3716,41700.0
2014-11-21 12:00:00,118.14,118.14,117.92,117.94,38700.0,75.3716,75.3716,75.2313,75.244,38700.0
2014-11-21 12:05:00,117.93,118.01,117.91,117.98,27800.0,75.2377,75.2887,75.2249,75.2696,27800.0
2014-11-21 12:10:00,117.99,118.09,117.95,118.09,33800.0,75.2759,75.3397,75.2504,75.3397,33800.0
2014-11-21 12:15:00,118.08,118.08,117.96,118.0,42400.0,75.3334,75.3334,75.2568,75.2823,42400.0
2014-11-21 12:20:00,118.01,118.15,117.97,118.05,26900.0,75.2887,75.378,75.2632,75.3142,26900.0
2014-11-21 12:25:00,118.06,118.12,117.94,117.96,32700.0,75.3206,75.3589,75.244,75.2568,32700.0
2014-11-21 12:30:00,117.95,118.06,117.94,118.0,28000.0,75.2504,75.3206,75.244,75.2823,28000.0
2014-11-21 12:35:00,118.02,118.13,118.01,118.09,28500.0,75.2951,75.3653,75.2887,75.3397,28500.0
2014-11-21 12:40:00,118.09,118.14,118.01,118.07,23600.0,75.3397,75.3716,75.2887,75.327,23600.0
2014-11-21 12:45:00,118.08,118.12,118.02,118.04,16100.0,75.3334,75.3589,75.2951,75.3078,16100.0
2014-11-21 12:50:00,118.06,118.18,118.03,118.03,26400.0,75.3206,75.3972,75.3015,75.3015,26400.0
2014-11-21 12:55:00,118.03,118.06,117.98,117.99,23300.0,75.3015,75.3206,75.2696,75.2759,23300.0
2014-11-21 13:00:00,118.0,118.1,117.98,118.05,37100.0,75.2823,75.3461,75.2696,75.3142,37100.0
2014-11-21 13:05:00,118.05,118.12,118.0,118.09,26300.0,75.3142,75.3589,75.2823,75.3397,26300.0
2014-11-21 13:10:00,118.08,118.11,117.96,118.05,33100.0,75.3334,75.3525,75.2568,75.3142,33100.0
2014-11-21 13:15:00,118.03,118.07,117.93,117.93,15500.0,75.3015,75.327,75.2377,75.2377,15500.0
2014-11-21 13:20:00,117.95,118.09,117.95,118.07,25000.0,75.2504,75.3397,75.2504,75.327,25000.0
2014-11-21 13:25:00,118.07,118.07,117.93,117.96,27300.0,75.327,75.327,75.2377,75.2568,27300.0
2014-11-21 13:30:00,117.94,118.03,117.9,118.02,35700.0,75.244,75.3015,75.2185,75.2951,35700.0
2014-11-21 13:35:00,118.02,118.07,117.99,118.07,24000.0,75.2951,75.327,75.2759,75.327,24000.0
2014-11-21 13:40:00,118.07,118.08,117.91,117.91,18100.0,75.327,75.3334,75.2249,75.2249,18100.0
2014-11-21 13:45:00,117.93,118.0,117.92,118.0,16800.0,75.2377,75.2823,75.2313,75.2823,16800.0
2014-11-21 13:50:00,117.99,118.17,117.95,118.15,40200.0,75.2759,75.3908,75.2504,75.378,40200.0
2014-11-21 13:55:00,118.14,118.2,118.12,118.16,36100.0,75.3716,75.4099,75.3589,75.3844,36100.0
2014-11-21 14:00:00,118.16,118.29,118.16,118.27,45700.0,75.3844,75.4673,75.3844,75.4546,45700.0
2014-11-21 14:05:00,118.29,118.37,118.27,118.34,49800.0,75.4673,75.5184,75.4546,75.4992,49800.0
2014-11-21 14:10:00,118.33,118.44,118.33,118.41,60300.0,75.4929,75.563,75.4929,75.5439,60300.0
2014-11-21 14:15:00,118.41,118.46,118.4,118.45,55200.0,75.5439,75.5758,75.5375,75.5694,55200.0
2014-11-21 14:20:00,118.45,118.49,118.29,118.32,68600.0,75.5694,75.5949,75.4673,75.4865,68600.0
2014-11-21 14:25:00,118.32,118.41,118.3,118.37,31300.0,75.4865,75.5439,75.4737,75.5184,31300.0
2014-11-21 14:30:00,118.37,118.38,118.28,118.32,41800.0,75.5184,75.5248,75.461,75.4865,41800.0
2014-11-21 14:35:00,118.33,118.33,118.17,118.29,54400.0,75.4929,75.4929,75.3908,75.4673,54400.0
2014-11-21 14:40:00,118.3,118.45,118.28,118.38,41500.0,75.4737,75.5694,75.461,75.5248,41500.0
2014-11-21 14:45:00,118.38,118.39,118.28,118.28,29000.0,75.5248,75.5311,75.461,75.461,29000.0
2014-11-21 14:50:00,118.28,118.44,118.26,118.39,35300.0,75.461,75.563,75.4482,75.5311,35300.0
2014-11-21 14:55:00,118.37,118.42,118.33,118.4,38700.0,75.5184,75.5503,75.4929,75.5375,38700.0
2014-11-21 15:00:00,118.4,118.47,118.37,118.44,85700.0,75.5375,75.5822,75.5184,75.563,85700.0
2014-11-21 15:05:00,118.44,118.53,118.4,118.45,84900.0,75.563,75.6204,75.5375,75.5694,84900.0
2014-11-21 15:10:00,118.46,118.57,118.41,118.5,78300.0,75.5758,75.646,75.5439,75.6013,78300.0
2014-11-21 15:15:00,118.51,118.56,118.45,118.49,48300.0,75.6077,75.6396,75.5694,75.5949,48300.0
2014-11-21 15:20:00,118.47,118.6,118.45,118.59,68300.0,75.5822,75.6651,75.5694,75.6587,68300.0
2014-11-21 15:25:00,118.59,118.66,118.55,118.66,64300.0,75.6587,75.7034,75.6332,75.7034,64300.0
2014-11-21 15:30:00,118.66,118.68,118.52,118.66,108800.0,75.7034,75.7161,75.6141,75.7034,108800.0
2014-11-21 15:35:00,118.67,118.72,118.61,118.71,115100.0,75.7098,75.7417,75.6715,75.7353,115100.0
2014-11-21 15:40:00,118.7,118.78,118.62,118.76,101500.0,75.7289,75.7799,75.6779,75.7672,101500.0
2014-11-21 15:45:00,118.77,118.83,118.64,118.66,105400.0,75.7736,75.8118,75.6906,75.7034,105400.0
2014-11-21 15:50:00,118.65,118.73,118.61,118.65,173100.0,75.697,75.748,75.6715,75.697,173100.0
2014-11-21 15:55:00,118.65,118.75,118.61,118.62,356100.0,75.697,75.7608,75.6715,75.6779,356100.0
2014-11-24 09:30:00,118.13,118.58,117.87,118.26,228200.0,75.3653,75.6523,75.1994,75.4482,228200.0
2014-11-24 09:35:00,118.23,118.29,118.07,118.12,60200.0,75.4291,75.4673,75.327,75.3589,60200.0
2014-11-24 09:40:00,118.14,118.17,118.0,118.1,51100.0,75.3716,75.3908,75.2823,75.3461,51100.0
2014-11-24 09:45:00,118.06,118.14,117.97,118.01,87700.0,75.3206,75.3716,75.2632,75.2887,87700.0
2014-11-24 09:50:00,118.01,118.09,117.65,117.68,95300.0,75.2887,75.3397,75.059,75.0782,95300.0
2014-11-24 09:55:00,117.65,117.66,117.44,117.47,60000.0,75.059,75.0654,74.925,74.9442,60000.0
2014-11-24 10:00:00,117.47,117.53,117.3,117.39,64700.0,74.9442,74.9825,74.8357,74.8931,64700.0
2014-11-24 10:05:00,117.38,117.69,117.25,117.58,71500.0,74.8868,75.0845,74.8038,75.0144,71500.0
2014-11-24 10:10:00,117.59,117.63,117.29,117.32,69900.0,75.0207,75.0463,74.8293,74.8485,69900.0
2014-11-24 10:15:00,117.31,117.68,117.28,117.65,50200.0,74.8421,75.0782,74.823,75.059,50200.0
2014-11-24 10:20:00,117.66,117.77,117.63,117.66,39700.0,75.0654,75.1356,75.0463,75.0654,39700.0
2014-11-24 10:25:00,117.65,117.86,117.64,117.78,32600.0,75.059,75.193,75.0526,75.142,32600.0
2014-11-24 10:30:00,117.77,117.95,117.7,117.95,51000.0,75.1356,75.2504,75.0909,75.2504,51000.0
2014-11-24 10:35:00,117.96,118.0,117.85,117.98,74100.0,75.2568,75.2823,75.1866,75.2696,74100.0
2014-11-24 10:40:00,117.97,118.15,117.97,118.12,76100.0,75.2632,75.378,75.2632,75.3589,76100.0
2014-11-24 10:45:00,118.13,118.19,118.03,118.06,56600.0,75.3653,75.4035,75.3015,75.3206,56600.0
2014-11-24 10:50:00,118.06,118.15,117.92,117.98,46200.0,75.3206,75.378,75.2313,75.2696,46200.0
2014-11-24 10:55:00,117.99,118.0,117.88,117.93,36000.0,75.2759,75.2823,75.2058,75.2377,36000.0
2014-11-24 11:00:00,117.95,118.25,117.94,118.21,34200.0,75.2504,75.4418,75.244,75.4163,34200.0
2014-11-24 11:05:00,118.23,118.23,117.9,117.96,36200.0,75.4291,75.4291,75.2185,75.2568,36200.0
2014-11-24 11:10:00,117.97,118.05,117.93,118.01,35000.0,75.2632,75.3142,75.2377,75.2887,35000.0
2014-11-24 11:15:00,118.01,118.02,117.84,117.85,41800.0,75.2887,75.2951,75.1802,75.1866,41800.0
2014-11-24 11:20:00,117.87,118.01,117.87,117.94,26700.0,75.1994,75.2887,75.1994,75.244,26700.0
2014-11-24 11:25:00,117.92,117.94,117.78,117.78,39200.0,75.2313,75.244,75.142,75.142,39200.0
2014-11-24 11:30:00,117.77,118.02,117.77,117.96,52500.0,75.1356,75.2951,75.1356,75.2568,52500.0
2014-11-24 11:35:00,117.96,117.99,117.83,117.84,60200.0,75.2568,75.2759,75.1739,75.1802,60200.0
2014-11-24 11:40:00,117.85,117.94,117.77,117.92,46300.0,75.1866,75.244,75.1356,75.2313,46300.0
2014-11-24 11:45:00,117.92,117.93,117.77,117.79,39400.0,75.2313,75.2377,75.1356,75.1483,39400.0
2014-11-24 11:50:00,117.79,117.85,117.73,117.79,32200.0,75.1483,75.1866,75.1101,75.1483,32200.0
2014-11-24 11:55:00,117.78,117.85,117.72,117.72,33000.0,75.142,75.1866,75.1037,75.1037,33000.0
2014-11-24 12:00:00,117.72,117.76,117.61,117.65,50400.0,75.1037,75.1292,75.0335,75.059,50400.0
2014-11-24 12:05:00,117.65,117.74,117.61,117.66,52500.0,75.059,75.1164,75.0335,75.0654,52500.0
2014-11-24 12:10:00,117.67,117.74,117.6,117.63,38200.0,75.0718,75.1164,75.0271,75.0463,38200.0
2014-11-24 12:15:00,117.64,117.65,117.47,117.5,43300.0,75.0526,75.059,74.9442,74.9633,43300.0
2014-11-24 12:20:00,117.5,117.63,117.46,117.61,53600.0,74.9633,75.0463,74.9378,75.0335,53600.0
2014-11-24 12:25:00,117.59,117.6,117.48,117.55,32700.0,75.0207,75.0271,74.9506,74.9952,32700.0
2014-11-24 12:30:00,117.56,117.6,117.42,117.43,39900.0,75.0016,75.0271,74.9123,74.9187,39900.0
2014-11-24 12:35:00,117.43,117.49,117.35,117.39,62500.0,74.9187,74.9569,74.8676,74.8931,62500.0
2014-11-24 12:40:00,117.4,117.48,117.33,117.4,47100.0,74.8995,74.9506,74.8549,74.8995,47100.0
2014-11-24 12:45:00,117.4,117.4,117.28,117.29,42000.0,74.8995,74.8995,74.823,74.8293,42000.0
2014-11-24 12:50:00,117.3,117.32,117.16,117.18,56900.0,74.8357,74.8485,74.7464,74.7592,56900.0
2014-11-24 12:55:00,117.17,117.22,117.15,117.19,47000.0,74.7528,74.7847,74.74,74.7655,47000.0
2014-11-24 13:00:00,117.18,117.32,117.17,117.2,30800.0,74.7592,74.8485,74.7528,74.7719,30800.0
2014-11-24 13:05:00,117.2,117.26,117.18,117.26,33500.0,74.7719,74.8102,74.7592,74.8102,33500.0
2014-11-24 13:10:00,117.29,117.3,117.24,117.29,33500.0,74.8293,74.8357,74.7974,74.8293,33500.0
2014-11-24 13:15:00,117.31,117.42,117.24,117.27,41400.0,74.8421,74.9123,74.7974,74.8166,41400.0
2014-11-24 13:20:00,117.27,117.3,117.21,117.24,51100.0,74.8166,74.8357,74.7783,74.7974,51100.0
2014-11-24 13:25:00,117.25,117.32,117.24,117.27,40500.0,74.8038,74.8485,74.7974,74.8166,40500.0
2014-11-24 13:30:00,117.28,117.33,117.25,117.27,38000.0,74.823,74.8549,74.8038,74.8166,38000.0
2014-11-24 13:35:00,117.26,117.33,117.24,117.26,34200.0,74.8102,74.8549,74.7974,74.8102,34200.0
2014-11-24 13:40:00,117.25,117.32,117.25,117.25,40500.0,74.8038,74.8485,74.8038,74.8038,40500.0
2014-11-24 13:45:00,117.25,117.27,117.17,117.19,27100.0,74.8038,74.8166,74.7528,74.7655,27100.0
2014-11-24 13:50:00,117.18,117.26,117.18,117.26,27700.0,74.7592,74.8102,74.7592,74.8102,27700.0
2014-11-24 13:55:00,117.27,117.28,117.2,117.21,33700.0,74.8166,74.823,74.7719,74.7783,33700.0
2014-11-24 14:00:00,117.21,117.3,117.19,117.3,37500.0,74.7783,74.8357,74.7655,74.8357,37500.0
2014-11-24 14:05:00,117.29,117.38,117.26,117.32,35500.0,74.8293,74.8868,74.8102,74.8485,35500.0
2014-11-24 14:10:00,117.31,117.32,117.2,117.25,62700.0,74.8421,74.8485,74.7719,74.8038,62700.0
2014-11-24 14:15:00,117.26,117.33,117.23,117.23,34600.0,74.8102,74.8549,74.7911,74.7911,34600.0
2014-11-24 14:20:00,117.23,117.3,117.22,117.26,30900.0,74.7911,74.8357,74.7847,74.8102,30900.0
2014-11-24 14:25:00,117.27,117.31,117.23,117.28,29800.0,74.8166,74.8421,74.7911,74.823,29800.0
2014-11-24 14:30:00,117.3,117.43,117.29,117.4,43300.0,74.8357,74.9187,74.8293,74.8995,43300.0
2014-11-24 14:35:00,117.39,117.4,117.31,117.35,44600.0,74.8931,74.8995,74.8421,74.8676,44600.0
2014-11-24 14:40:00,117.35,117.45,117.33,117.43,44000.0,74.8676,74.9314,74.8549,74.9187,44000.0
2014-11-24 14:45:00,117.43,117.47,117.39,117.45,35400.0,74.9187,74.9442,74.8931,74.9314,35400.0
2014-11-24 14:50:00,117.45,117.48,117.37,117.43,46700.0,74.9314,74.9506,74.8804,74.9187,46700.0
2014-11-24 14:55:00,117.43,117.44,117.37,117.4,48800.0,74.9187,74.925,74.8804,74.8995,48800.0
2014-11-24 15:00:00,117.41,117.47,117.37,117.44,41900.0,74.9059,74.9442,74.8804,74.925,41900.0
2014-11-24 15:05:00,117.44,117.47,117.4,117.46,44600.0,74.925,74.9442,74.8995,74.9378,44600.0
2014-11-24 15:10:00,117.47,117.55,117.47,117.54,44500.0,74.9442,74.9952,74.9442,74.9888,44500.0
2014-11-24 15:15:00,117.54,117.58,117.49,117.51,45000.0,74.9888,75.0144,74.9569,74.9697,45000.0
2014-11-24 15:20:00,117.49,117.66,117.47,117.66,62700.0,74.9569,75.0654,74.9442,75.0654,62700.0
2014-11-24 15:25:00,117.66,117.7,117.58,117.68,70400.0,75.0654,75.0909,75.0144,75.0782,70400.0
2014-11-24 15:30:00,117.69,117.73,117.62,117.63,79000.0,75.0845,75.1101,75.0399,75.0463,79000.0
2014-11-24 15:35:00,117.63,117.69,117.58,117.58,54000.0,75.0463,75.0845,75.0144,75.0144,54000.0
2014-11-24 15:40:00,117.57,117.61,117.42,117.49,78200.0,75.008,75.0335,74.9123,74.9569,78200.0
2014-11-24 15:45:00,117.48,117.53,117.35,117.38,145600.0,74.9506,74.9825,74.8676,74.8868,145600.0
2014-11-24 15:50:00,117.37,117.49,117.37,117.42,106300.0,74.8804,74.9569,74.8804,74.9123,106300.0
2014-11-24 15:55:00,117.42,117.6,117.39,117.56,272100.0,74.9123,75.0271,74.8931,75.0016,272100.0
2014-11-25 09:30:00,117.8,117.82,117.18,117.22,176200.0,75.1547,75.1675,74.7592,74.7847,176200.0
2014-11-25 09:35:00,117.21,117.28,117.06,117.14,83400.0,74.7783,74.823,74.6826,74.7336,83400.0
2014-11-25 09:40:00,117.13,117.16,116.92,116.99,67600.0,74.7273,74.7464,74.5933,74.638,67600.0
2014-11-25 09:45:00,116.96,117.16,116.96,117.0,70600.0,74.6188,74.7464,74.6188,74.6443,70600.0
2014-11-25 09:50:00,117.0,117.04,116.83,116.88,113600.0,74.6443,74.6699,74.5359,74.5678,113600.0
2014-11-25 09:55:00,116.87,117.3,116.85,117.13,53100.0,74.5614,74.8357,74.5486,74.7273,53100.0
2014-11-25 10:00:00,117.12,117.39,117.05,117.13,139500.0,74.7209,74.8931,74.6762,74.7273,139500.0
2014-11-25 10:05:00,117.1,117.16,116.69,116.96,117800.0,74.7081,74.7464,74.4466,74.6188,117800.0
2014-11-25 10:10:00,116.97,117.09,116.86,116.95,52400.0,74.6252,74.7018,74.555,74.6124,52400.0
2014-11-25 10:15:00,116.95,117.01,116.8,116.8,45900.0,74.6124,74.6507,74.5167,74.5167,45900.0
2014-11-25 10:20:00,116.79,116.96,116.73,116.87,49700.0,74.5104,74.6188,74.4721,74.5614,49700.0
2014-11-25 10:25:00,116.88,116.88,116.51,116.58,127000.0,74.5678,74.5678,74.3317,74.3764,127000.0
2014-11-25 10:30:00,116.56,116.81,116.54,116.63,44200.0,74.3636,74.5231,74.3509,74.4083,44200.0
2014-11-25 10:35:00,116.63,116.69,116.42,116.47,54000.0,74.4083,74.4466,74.2743,74.3062,54000.0
2014-11-25 10:40:00,116.47,116.48,116.17,116.34,71500.0,74.3062,74.3126,74.1148,74.2233,71500.0
2014-11-25 10:45:00,116.35,116.36,115.98,115.98,109900.0,74.2296,74.236,73.9936,73.9936,109900.0
2014-11-25 10:50:00,115.97,116.15,115.95,116.11,68700.0,73.9872,74.102,73.9744,74.0765,68700.0
2014-11-25 10:55:00,116.1,116.1,115.99,116.09,35000.0,74.0701,74.0701,74.0,74.0638,35000.0
2014-11-25 11:00:00,116.11,116.11,115.8,115.87,68200.0,74.0765,74.0765,73.8787,73.9234,68200.0
2014-11-25 11:05:00,115.85,116.0,115.83,115.83,73700.0,73.9106,74.0063,73.8979,73.8979,73700.0
2014-11-25 11:10:00,115.84,115.96,115.75,115.92,142300.0,73.9043,73.9808,73.8468,73.9553,142300.0
2014-11-25 11:15:00,115.91,115.95,115.75,115.83,67900.0,73.9489,73.9744,73.8468,73.8979,67900.0
2014-11-25 11:20:00,115.83,115.85,115.69,115.79,46100.0,73.8979,73.9106,73.8086,73.8724,46100.0
2014-11-25 11:25:00,115.77,115.84,115.63,115.79,50100.0,73.8596,73.9043,73.7703,73.8724,50100.0
2014-11-25 11:30:00,115.8,116.04,115.77,116.0,43000.0,73.8787,74.0319,73.8596,74.0063,43000.0
2014-11-25 11:35:00,116.02,116.03,115.94,115.97,44200.0,74.0191,74.0255,73.9681,73.9872,44200.0
2014-11-25 11:40:00,115.96,115.98,115.87,115.91,34000.0,73.9808,73.9936,73.9234,73.9489,34000.0
2014-11-25 11:45:00,115.92,115.99,115.87,115.95,38300.0,73.9553,74.0,73.9234,73.9744,38300.0
2014-11-25 11:50:00,115.94,116.0,115.87,115.99,32200.0,73.9681,74.0063,73.9234,74.0,32200.0
2014-11-25 11:55:00,116.01,116.11,115.93,116.08,27400.0,74.0127,74.0765,73.9617,74.0574,27400.0
2014-11-25 12:00:00,116.1,116.22,116.09,116.19,29800.0,74.0701,74.1467,74.0638,74.1276,29800.0
2014-11-25 12:05:00,116.18,116.19,116.03,116.09,52700.0,74.1212,74.1276,74.0255,74.0638,52700.0
2014-11-25 12:10:00,116.09,116.12,115.96,116.0,54300.0,74.0638,74.0829,73.9808,74.0063,54300.0
2014-11-25 12:15:00,116.0,116.1,115.98,116.01,39400.0,74.0063,74.0701,73.9936,74.0127,39400.0
2014-11-25 12:20:00,116.01,116.25,116.01,116.23,50500.0,74.0127,74.1658,74.0127,74.1531,50500.0
2014-11-25 12:25:00,116.23,116.28,116.18,116.2,32900.0,74.1531,74.185,74.1212,74.1339,32900.0
2014-11-25 12:30:00,116.21,116.38,116.2,116.38,24000.0,74.1403,74.2488,74.1339,74.2488,24000.0
2014-11-25 12:35:00,116.37,116.57,116.37,116.54,64600.0,74.2424,74.37,74.2424,74.3509,64600.0
2014-11-25 12:40:00,116.53,117.1,116.53,117.02,82400.0,74.3445,74.7081,74.3445,74.6571,82400.0
2014-11-25 12:45:00,117.03,117.04,116.73,116.74,46800.0,74.6635,74.6699,74.4721,74.4785,46800.0
2014-11-25 12:50:00,116.73,116.75,116.5,116.5,56600.0,74.4721,74.4848,74.3253,74.3253,56600.0
2014-11-25 12:55:00,116.51,116.54,116.41,116.46,37500.0,74.3317,74.3509,74.2679,74.2998,37500.0
2014-11-25 13:00:00,116.47,116.57,116.45,116.45,26200.0,74.3062,74.37,74.2934,74.2934,26200.0
2014-11-25 13:05:00,116.44,116.49,116.38,116.38,28200.0,74.2871,74.319,74.2488,74.2488,28200.0
2014-11-25 13:10:00,116.39,116.47,116.35,116.46,19900.0,74.2552,74.3062,74.2296,74.2998,19900.0
2014-11-25 13:15:00,116.47,116.5,116.4,116.44,27000.0,74.3062,74.3253,74.2615,74.2871,27000.0
2014-11-25 13:20:00,116.44,116.66,116.42,116.66,52500.0,74.2871,74.4274,74.2743,74.4274,52500.0
2014-11-25 13:25:00,116.67,116.7,116.53,116.55,25500.0,74.4338,74.4529,74.3445,74.3572,25500.0
2014-11-25 13:30:00,116.55,116.57,116.43,116.43,20900.0,74.3572,74.37,74.2807,74.2807,20900.0
2014-11-25 13:35:00,116.43,116.52,116.42,116.51,24200.0,74.2807,74.3381,74.2743,74.3317,24200.0
2014-11-25 13:40:00,116.49,116.57,116.43,116.54,29500.0,74.319,74.37,74.2807,74.3509,29500.0
2014-11-25 13:45:00,116.52,116.53,116.4,116.41,42600.0,74.3381,74.3445,74.2615,74.2679,42600.0
2014-11-25 13:50:00,116.42,116.52,116.36,116.51,23400.0,74.2743,74.3381,74.236,74.3317,23400.0
2014-11-25 13:55:00,116.52,116.56,116.48,116.48,32000.0,74.3381,74.3636,74.3126,74.3126,32000.0
2014-11-25 14:00:00,116.47,116.48,116.34,116.44,33700.0,74.3062,74.3126,74.2233,74.2871,33700.0
2014-11-25 14:05:00,116.44,116.49,116.3,116.44,35200.0,74.2871,74.319,74.1977,74.2871,35200.0
2014-11-25 14:10:00,116.44,116.49,116.37,116.43,29400.0,74.2871,74.319,74.2424,74.2807,29400.0
2014-11-25 14:15:00,116.44,116.52,116.28,116.31,40200.0,74.2871,74.3381,74.185,74.2041,40200.0
2014-11-25 14:20:00,116.32,116.47,116.29,116.45,53000.0,74.2105,74.3062,74.1914,74.2934,53000.0
2014-11-25 14:25:00,116.46,116.47,116.29,116.34,24800.0,74.2998,74.3062,74.1914,74.2233,24800.0
2014-11-25 14:30:00,116.34,116.43,116.34,116.38,33200.0,74.2233,74.2807,74.2233,74.2488,33200.0
2014-11-25 14:35:00,116.39,116.39,116.25,116.29,24400.0,74.2552,74.2552,74.1658,74.1914,24400.0
2014-11-25 14:40:00,116.3,116.33,116.29,116.3,18400.0,74.1977,74.2169,74.1914,74.1977,18400.0
2014-11-25 14:45:00,116.3,116.3,116.07,116.09,43200.0,74.1977,74.1977,74.051,74.0638,43200.0
2014-11-25 14:50:00,116.09,116.16,116.07,116.07,35300.0,74.0638,74.1084,74.051,74.051,35300.0
2014-11-25 14:55:00,116.08,116.17,116.06,116.16,35200.0,74.0574,74.1148,74.0446,74.1084,35200.0
2014-11-25 15:00:00,116.16,116.16,116.04,116.04,43600.0,74.1084,74.1084,74.0319,74.0319,43600.0
2014-11-25 15:05:00,116.05,116.23,116.04,116.05,31700.0,74.0382,74.1531,74.0319,74.0382,31700.0
2014-11-25 15:10:00,116.06,116.07,116.01,116.07,33700.0,74.0446,74.051,74.0127,74.051,33700.0
2014-11-25 15:15:00,116.07,116.16,116.05,116.08,33100.0,74.051,74.1084,74.0382,74.0574,33100.0
2014-11-25 15:20:00,116.07,116.15,116.0,116.05,48200.0,74.051,74.102,74.0063,74.0382,48200.0
2014-11-25 15:25:00,116.06,116.17,116.04,116.07,69600.0,74.0446,74.1148,74.0319,74.051,69600.0
2014-11-25 15:30:00,116.09,116.15,116.07,116.08,66400.0,74.0638,74.102,74.051,74.0574,66400.0
2014-11-25 15:35:00,116.08,116.11,116.04,116.08,78900.0,74.0574,74.0765,74.0319,74.0574,78900.0
2014-11-25 15:40:00,116.07,116.17,116.06,116.11,91800.0,74.051,74.1148,74.0446,74.0765,91800.0
2014-11-25 15:45:00,116.11,116.27,116.08,116.25,136400.0,74.0765,74.1786,74.0574,74.1658,136400.0
2014-11-25 15:50:00,116.25,116.28,116.2,116.22,100300.0,74.1658,74.185,74.1339,74.1467,100300.0
2014-11-25 15:55:00,116.21,116.26,116.14,116.18,279900.0,74.1403,74.1722,74.0957,74.1212,279900.0
2014-11-26 09:30:00,116.07,116.35,115.96,116.06,191600.0,74.051,74.2296,73.9808,74.0446,191600.0
2014-11-26 09:35:00,116.1,116.34,115.76,115.81,161400.0,74.0701,74.2233,73.8532,73.8851,161400.0
2014-11-26 09:40:00,115.78,115.78,115.27,115.33,143000.0,73.866,73.866,73.5406,73.5789,143000.0
2014-11-26 09:45:00,115.34,115.47,115.16,115.22,84400.0,73.5853,73.6682,73.4704,73.5087,84400.0
2014-11-26 09:50:00,115.21,115.3,115.05,115.29,92000.0,73.5023,73.5598,73.4003,73.5534,92000.0
2014-11-26 09:55:00,115.29,115.59,115.27,115.41,71800.0,73.5534,73.7448,73.5406,73.6299,71800.0
2014-11-26 10:00:00,115.41,115.65,115.3,115.32,74300.0,73.6299,73.7831,73.5598,73.5725,74300.0
2014-11-26 10:05:00,115.31,115.43,115.26,115.37,63300.0,73.5661,73.6427,73.5342,73.6044,63300.0
2014-11-26 10:10:00,115.35,115.8,115.31,115.7,60000.0,73.5917,73.8787,73.5661,73.815,60000.0
2014-11-26 10:15:00,115.69,115.81,115.62,115.75,36400.0,73.8086,73.8851,73.7639,73.8468,36400.0
2014-11-26 10:20:00,115.74,115.79,115.64,115.79,36500.0,73.8405,73.8724,73.7767,73.8724,36500.0
2014-11-26 10:25:00,115.77,115.84,115.7,115.82,45900.0,73.8596,73.9043,73.815,73.8915,45900.0
2014-11-26 10:30:00,115.8,115.89,115.65,115.78,79500.0,73.8787,73.9362,73.7831,73.866,79500.0
2014-11-26 10:35:00,115.77,115.84,115.65,115.65,43600.0,73.8596,73.9043,73.7831,73.7831,43600.0
2014-11-26 10:40:00,115.66,115.89,115.64,115.89,49700.0,73.7894,73.9362,73.7767,73.9362,49700.0
2014-11-26 10:45:00,115.86,115.97,115.76,115.92,39800.0,73.917,73.9872,73.8532,73.9553,39800.0
2014-11-26 10:50:00,115.94,116.0,115.74,115.79,50600.0,73.9681,74.0063,73.8405,73.8724,50600.0
2014-11-26 10:55:00,115.83,115.85,115.72,115.74,48100.0,73.8979,73.9106,73.8277,73.8405,48100.0
2014-11-26 11:00:00,115.75,115.89,115.65,115.67,88000.0,73.8468,73.9362,73.7831,73.7958,88000.0
2014-11-26 11:05:00,115.67,115.75,115.56,115.71,61300.0,73.7958,73.8468,73.7256,73.8213,61300.0
2014-11-26 11:10:00,115.72,115.79,115.62,115.64,86200.0,73.8277,73.8724,73.7639,73.7767,86200.0
2014-11-26 11:15:00,115.64,115.65,115.51,115.55,44800.0,73.7767,73.7831,73.6937,73.7193,44800.0
2014-11-26 11:20:00,115.56,115.64,115.48,115.53,53100.0,73.7256,73.7767,73.6746,73.7065,53100.0
2014-11-26 11:25:00,115.53,115.61,115.47,115.61,47300.0,73.7065,73.7575,73.6682,73.7575,47300.0
2014-11-26 11:30:00,115.6,115.69,115.6,115.66,34300.0,73.7512,73.8086,73.7512,73.7894,34300.0
2014-11-26 11:35:00,115.66,115.69,115.53,115.53,29700.0,73.7894,73.8086,73.7065,73.7065,29700.0
2014-11-26 11:40:00,115.52,115.63,115.5,115.61,42100.0,73.7001,73.7703,73.6874,73.7575,42100.0
2014-11-26 11:45:00,115.6,115.64,115.54,115.6,29900.0,73.7512,73.7767,73.7129,73.7512,29900.0
2014-11-26 11:50:00,115.6,115.76,115.6,115.73,34500.0,73.7512,73.8532,73.7512,73.8341,34500.0
2014-11-26 11:55:00,115.72,115.81,115.69,115.8,30400.0,73.8277,73.8851,73.8086,73.8787,30400.0
2014-11-26 12:00:00,115.81,115.9,115.77,115.89,51800.0,73.8851,73.9425,73.8596,73.9362,51800.0
2014-11-26 12:05:00,115.89,115.99,115.86,115.86,58900.0,73.9362,74.0,73.917,73.917,58900.0
2014-11-26 12:10:00,115.87,115.87,115.67,115.68,32200.0,73.9234,73.9234,73.7958,73.8022,32200.0
2014-11-26 12:15:00,115.69,115.77,115.59,115.62,34400.0,73.8086,73.8596,73.7448,73.7639,34400.0
2014-11-26 12:20:00,115.63,115.63,115.52,115.58,25600.0,73.7703,73.7703,73.7001,73.7384,25600.0
2014-11-26 12:25:00,115.58,115.67,115.54,115.63,21200.0,73.7384,73.7958,73.7129,73.7703,21200.0
2014-11-26 12:30:00,115.63,115.66,115.58,115.6,20500.0,73.7703,73.7894,73.7384,73.7512,20500.0
2014-11-26 12:35:00,115.61,115.61,115.51,115.56,27600.0,73.7575,73.7575,73.6937,73.7256,27600.0
2014-11-26 12:40:00,115.56,115.64,115.56,115.61,28700.0,73.7256,73.7767,73.7256,73.7575,28700.0
2014-11-26 12:45:00,115.61,115.61,115.45,115.5,39500.0,73.7575,73.7575,73.6555,73.6874,39500.0
2014-11-26 12:50:00,115.5,115.55,115.45,115.47,51900.0,73.6874,73.7193,73.6555,73.6682,51900.0
2014-11-26 12:55:00,115.47,115.54,115.42,115.54,33200.0,73.6682,73.7129,73.6363,73.7129,33200.0
2014-11-26 13:00:00,115.55,115.56,115.3,115.35,58200.0,73.7193,73.7256,73.5598,73.5917,58200.0
2014-11-26 13:05:00,115.34,115.35,115.25,115.35,40800.0,73.5853,73.5917,73.5279,73.5917,40800.0
2014-11-26 13:10:00,115.34,115.36,115.21,115.33,54200.0,73.5853,73.598,73.5023,73.5789,54200.0
2014-11-26 13:15:00,115.34,115.36,115.25,115.26,31500.0,73.5853,73.598,73.5279,73.5342,31500.0
2014-11-26 13:20:00,115.26,115.32,115.23,115.28,49900.0,73.5342,73.5725,73.5151,73.547,49900.0
2014-11-26 13:25:00,115.27,115.35,115.23,115.26,39100.0,73.5406,73.5917,73.5151,73.5342,39100.0
2014-11-26 13:30:00,115.27,115.29,115.17,115.21,56600.0,73.5406,73.5534,73.4768,73.5023,56600.0
2014-11-26 13:35:00,115.2,115.21,115.11,115.12,40600.0,73.496,73.5023,73.4385,73.4449,40600.0
2014-11-26 13:40:00,115.12,115.16,115.1,115.12,37000.0,73.4449,73.4704,73.4322,73.4449,37000.0
2014-11-26 13:45:00,115.13,115.24,115.11,115.22,36500.0,73.4513,73.5215,73.4385,73.5087,36500.0
2014-11-26 13:50:00,115.22,115.23,115.14,115.14,45900.0,73.5087,73.5151,73.4577,73.4577,45900.0
2014-11-26 13:55:00,115.14,115.22,115.13,115.2,28900.0,73.4577,73.5087,73.4513,73.496,28900.0
2014-11-26 14:00:00,115.2,115.27,115.19,115.23,23100.0,73.496,73.5406,73.4896,73.5151,23100.0
2014-11-26 14:05:00,115.22,115.24,115.12,115.15,43200.0,73.5087,73.5215,73.4449,73.4641,43200.0
2014-11-26 14:10:00,115.15,115.16,115.05,115.08,58300.0,73.4641,73.4704,73.4003,73.4194,58300.0
2014-11-26 14:15:00,115.07,115.12,115.02,115.04,32700.0,73.413,73.4449,73.3811,73.3939,32700.0
2014-11-26 14:20:00,115.04,115.08,115.02,115.07,39600.0,73.3939,73.4194,73.3811,73.413,39600.0
2014-11-26 14:25:00,115.07,115.1,115.04,115.1,35800.0,73.413,73.4322,73.3939,73.4322,35800.0
2014-11-26 14:30:00,115.09,115.15,115.04,115.08,43700.0,73.4258,73.4641,73.3939,73.4194,43700.0
2014-11-26 14:35:00,115.09,115.1,115.04,115.06,22100.0,73.4258,73.4322,73.3939,73.4066,22100.0
2014-11-26 14:40:00,115.05,115.17,115.05,115.16,24500.0,73.4003,73.4768,73.4003,73.4704,24500.0
2014-11-26 14:45:00,115.16,115.25,115.16,115.25,40400.0,73.4704,73.5279,73.4704,73.5279,40400.0
2014-11-26 14:50:00,115.25,115.46,115.21,115.44,82600.0,73.5279,73.6618,73.5023,73.6491,82600.0
2014-11-26 14:55:00,115.44,115.46,115.25,115.26,61000.0,73.6491,73.6618,73.5279,73.5342,61000.0
2014-11-26 15:00:00,115.27,115.3,115.22,115.23,35600.0,73.5406,73.5598,73.5087,73.5151,35600.0
2014-11-26 15:05:00,115.23,115.26,115.2,115.25,37800.0,73.5151,73.5342,73.496,73.5279,37800.0
2014-11-26 15:10:00,115.25,115.31,115.21,115.3,73700.0,73.5279,73.5661,73.5023,73.5598,73700.0
2014-11-26 15:15:00,115.31,115.35,115.28,115.32,40400.0,73.5661,73.5917,73.547,73.5725,40400.0
2014-11-26 15:20:00,115.3,115.32,115.27,115.27,45600.0,73.5598,73.5725,73.5406,73.5406,45600.0
2014-11-26 15:25:00,115.27,115.28,115.17,115.19,74500.0,73.5406,73.547,73.4768,73.4896,74500.0
2014-11-26 15:30:00,115.19,115.22,115.16,115.21,77600.0,73.4896,73.5087,73.4704,73.5023,77600.0
2014-11-26 15:35:00,115.21,115.26,115.19,115.26,53500.0,73.5023,73.5342,73.4896,73.5342,53500.0
2014-11-26 15:40:00,115.25,115.33,115.24,115.32,64400.0,73.5279,73.5789,73.5215,73.5725,64400.0
2014-11-26 15:45:00,115.32,115.33,115.13,115.13,90800.0,73.5725,73.5789,73.4513,73.4513,90800.0
2014-11-26 15:50:00,115.14,115.23,115.12,115.12,163100.0,73.4577,73.5151,73.4449,73.4449,163100.0
2014-11-26 15:55:00,115.13,115.16,115.08,115.12,440900.0,73.4513,73.4704,73.4194,73.4449,440900.0
2014-11-28 09:30:00,111.59,111.69,109.58,109.64,971400.0,71.1928,71.2566,69.9105,69.9488,971400.0
2014-11-28 09:35:00,109.64,110.0,109.1,109.25,391700.0,69.9488,70.1784,69.6042,69.6999,391700.0
2014-11-28 09:40:00,109.25,109.54,108.76,109.51,695600.0,69.6999,69.885,69.3873,69.8658,695600.0
2014-11-28 09:45:00,109.49,109.54,109.06,109.34,267800.0,69.8531,69.885,69.5787,69.7574,267800.0
2014-11-28 09:50:00,109.32,109.61,109.13,109.13,277300.0,69.7446,69.9296,69.6234,69.6234,277300.0
2014-11-28 09:55:00,109.14,109.29,108.98,109.19,271400.0,69.6298,69.7255,69.5277,69.6617,271400.0
2014-11-28 10:00:00,109.2,109.24,109.03,109.22,286700.0,69.668,69.6936,69.5596,69.6808,286700.0
2014-11-28 10:05:00,109.22,109.31,109.1,109.21,211000.0,69.6808,69.7382,69.6042,69.6744,211000.0
2014-11-28 10:10:00,109.23,109.35,109.2,109.32,263300.0,69.6872,69.7637,69.668,69.7446,263300.0
2014-11-28 10:15:00,109.3,109.55,109.2,109.44,272900.0,69.7318,69.8913,69.668,69.8212,272900.0
2014-11-28 10:20:00,109.45,109.45,109.05,109.09,226400.0,69.8275,69.8275,69.5723,69.5979,226400.0
2014-11-28 10:25:00,109.08,109.12,108.88,109.0,230200.0,69.5915,69.617,69.4639,69.5404,230200.0
2014-11-28 10:30:00,109.01,109.3,109.0,109.23,176000.0,69.5468,69.7318,69.5404,69.6872,176000.0
2014-11-28 10:35:00,109.24,109.29,109.0,109.01,200300.0,69.6936,69.7255,69.5404,69.5468,200300.0
2014-11-28 10:40:00,109.01,109.01,108.85,108.85,161000.0,69.5468,69.5468,69.4447,69.4447,161000.0
2014-11-28 10:45:00,108.85,108.87,108.43,108.7,343000.0,69.4447,69.4575,69.1768,69.3491,343000.0
2014-11-28 10:50:00,108.7,108.87,108.68,108.78,123800.0,69.3491,69.4575,69.3363,69.4001,123800.0
2014-11-28 10:55:00,108.78,108.78,108.5,108.51,152200.0,69.4001,69.4001,69.2215,69.2278,152200.0
2014-11-28 11:00:00,108.51,108.57,108.49,108.52,123800.0,69.2278,69.2661,69.2151,69.2342,123800.0
2014-11-28 11:05:00,108.51,108.79,108.5,108.74,157700.0,69.2278,69.4065,69.2215,69.3746,157700.0
2014-11-28 11:10:00,108.75,108.92,108.73,108.83,125900.0,69.3809,69.4894,69.3682,69.432,125900.0
2014-11-28 11:15:00,108.83,109.2,108.81,109.2,132600.0,69.432,69.668,69.4192,69.668,132600.0
2014-11-28 11:20:00,109.2,109.64,109.18,109.41,241700.0,69.668,69.9488,69.6553,69.802,241700.0
2014-11-28 11:25:00,109.46,109.59,109.33,109.48,143200.0,69.8339,69.9169,69.751,69.8467,143200.0
2014-11-28 11:30:00,109.48,109.52,109.34,109.45,120800.0,69.8467,69.8722,69.7574,69.8275,120800.0
2014-11-28 11:35:00,109.45,109.65,109.42,109.48,118500.0,69.8275,69.9551,69.8084,69.8467,118500.0
2014-11-28 11:40:00,109.48,109.54,109.45,109.48,121000.0,69.8467,69.885,69.8275,69.8467,121000.0
2014-11-28 11:45:00,109.49,109.54,109.38,109.39,136000.0,69.8531,69.885,69.7829,69.7893,136000.0
2014-11-28 11:50:00,109.39,109.41,109.01,109.02,140400.0,69.7893,69.802,69.5468,69.5532,140400.0
2014-11-28 11:55:00,109.03,109.28,109.03,109.03,96800.0,69.5596,69.7191,69.5596,69.5596,96800.0
2014-11-28 12:00:00,109.06,109.07,108.9,108.96,109700.0,69.5787,69.5851,69.4766,69.5149,109700.0
2014-11-28 12:05:00,108.97,108.99,108.79,108.82,80100.0,69.5213,69.5341,69.4065,69.4256,80100.0
2014-11-28 12:10:00,108.82,108.97,108.7,108.97,85700.0,69.4256,69.5213,69.3491,69.5213,85700.0
2014-11-28 12:15:00,108.95,109.01,108.84,108.94,88000.0,69.5085,69.5468,69.4384,69.5022,88000.0
2014-11-28 12:20:00,108.93,108.94,108.82,108.92,126700.0,69.4958,69.5022,69.4256,69.4894,126700.0
2014-11-28 12:25:00,108.91,108.94,108.7,108.75,117900.0,69.483,69.5022,69.3491,69.3809,117900.0
2014-11-28 12:30:00,108.75,108.75,108.57,108.58,115800.0,69.3809,69.3809,69.2661,69.2725,115800.0
2014-11-28 12:35:00,108.58,108.67,108.58,108.61,186900.0,69.2725,69.3299,69.2725,69.2916,186900.0
2014-11-28 12:40:00,108.62,108.91,108.55,108.91,211500.0,69.298,69.483,69.2534,69.483,211500.0
2014-11-28 12:45:00,108.91,108.92,108.71,108.85,206600.0,69.483,69.4894,69.3554,69.4447,206600.0
2014-11-28 12:50:00,108.85,108.89,108.76,108.78,208700.0,69.4447,69.4703,69.3873,69.4001,208700.0
2014-11-28 12:55:00,108.78,109.04,108.75,108.98,440600.0,69.4001,69.566,69.3809,69.5277,440600.0
2014-12-01 09:30:00,109.38,109.49,108.78,108.86,575700.0,69.7829,69.8531,69.4001,69.4511,575700.0
2014-12-01 09:35:00,108.82,110.19,108.68,110.15,295900.0,69.4256,70.2996,69.3363,70.2741,295900.0
2014-12-01 09:40:00,110.15,111.38,110.15,111.04,354100.0,70.2741,71.0589,70.2741,70.8419,354100.0
2014-12-01 09:45:00,111.04,111.04,109.85,110.11,292500.0,70.8419,70.8419,70.0827,70.2486,292500.0
2014-12-01 09:50:00,110.11,110.17,109.64,109.93,221800.0,70.2486,70.2869,69.9488,70.1338,221800.0
2014-12-01 09:55:00,109.93,110.15,109.7,110.08,140700.0,70.1338,70.2741,69.987,70.2295,140700.0
2014-12-01 10:00:00,110.11,110.5,110.04,110.11,212400.0,70.2486,70.4974,70.204,70.2486,212400.0
2014-12-01 10:05:00,110.09,110.22,110.0,110.17,196600.0,70.2359,70.3188,70.1784,70.2869,196600.0
2014-12-01 10:10:00,110.18,110.71,110.09,110.66,281100.0,70.2933,70.6314,70.2359,70.5995,281100.0
2014-12-01 10:15:00,110.69,110.86,110.48,110.52,127100.0,70.6186,70.7271,70.4847,70.5102,127100.0
2014-12-01 10:20:00,110.54,111.0,110.54,110.96,162800.0,70.5229,70.8164,70.5229,70.7909,162800.0
2014-12-01 10:25:00,110.93,111.32,110.77,111.0,161800.0,70.7718,71.0206,70.6697,70.8164,161800.0
2014-12-01 10:30:00,111.0,111.11,110.48,110.48,129500.0,70.8164,70.8866,70.4847,70.4847,129500.0
2014-12-01 10:35:00,110.47,110.5,110.29,110.31,124800.0,70.4783,70.4974,70.3634,70.3762,124800.0
2014-12-01 10:40:00,110.31,110.35,110.1,110.27,155800.0,70.3762,70.4017,70.2422,70.3507,155800.0
2014-12-01 10:45:00,110.26,110.45,110.24,110.34,119600.0,70.3443,70.4655,70.3315,70.3953,119600.0
2014-12-01 10:50:00,110.35,110.36,110.2,110.34,150600.0,70.4017,70.4081,70.306,70.3953,150600.0
2014-12-01 10:55:00,110.35,110.46,110.18,110.42,134700.0,70.4017,70.4719,70.2933,70.4464,134700.0
2014-12-01 11:00:00,110.44,110.61,110.36,110.42,190800.0,70.4591,70.5676,70.4081,70.4464,190800.0
2014-12-01 11:05:00,110.44,110.7,110.38,110.44,156200.0,70.4591,70.625,70.4209,70.4591,156200.0
2014-12-01 11:10:00,110.44,110.6,110.39,110.55,142300.0,70.4591,70.5612,70.4272,70.5293,142300.0
2014-12-01 11:15:00,110.54,111.12,110.48,111.09,242600.0,70.5229,70.893,70.4847,70.8738,242600.0
2014-12-01 11:20:00,111.07,111.38,110.94,111.06,138900.0,70.8611,71.0589,70.7781,70.8547,138900.0
2014-12-01 11:25:00,111.08,111.24,111.02,111.13,90900.0,70.8675,70.9695,70.8292,70.8994,90900.0
2014-12-01 11:30:00,111.14,111.19,110.97,111.14,152000.0,70.9057,70.9376,70.7973,70.9057,152000.0
2014-12-01 11:35:00,111.12,111.16,111.0,111.01,98100.0,70.893,70.9185,70.8164,70.8228,98100.0
2014-12-01 11:40:00,111.01,111.2,110.95,111.04,130000.0,70.8228,70.944,70.7845,70.8419,130000.0
2014-12-01 11:45:00,111.04,111.05,110.79,110.87,92200.0,70.8419,70.8483,70.6824,70.7335,92200.0
2014-12-01 11:50:00,110.87,110.88,110.65,110.7,86500.0,70.7335,70.7399,70.5931,70.625,86500.0
2014-12-01 11:55:00,110.68,110.78,110.43,110.43,95900.0,70.6123,70.6761,70.4528,70.4528,95900.0
2014-12-01 12:00:00,110.46,110.67,110.4,110.63,75300.0,70.4719,70.6059,70.4336,70.5804,75300.0
2014-12-01 12:05:00,110.6,110.66,110.31,110.33,117400.0,70.5612,70.5995,70.3762,70.389,117400.0
2014-12-01 12:10:00,110.33,110.35,110.18,110.28,123900.0,70.389,70.4017,70.2933,70.3571,123900.0
2014-12-01 12:15:00,110.29,110.38,110.17,110.38,105800.0,70.3634,70.4209,70.2869,70.4209,105800.0
2014-12-01 12:20:00,110.39,110.42,110.15,110.15,63000.0,70.4272,70.4464,70.2741,70.2741,63000.0
2014-12-01 12:25:00,110.14,110.19,110.02,110.08,103000.0,70.2677,70.2996,70.1912,70.2295,103000.0
2014-12-01 12:30:00,110.07,110.21,110.07,110.1,67400.0,70.2231,70.3124,70.2231,70.2422,67400.0
2014-12-01 12:35:00,110.09,110.19,110.08,110.15,138300.0,70.2359,70.2996,70.2295,70.2741,138300.0
2014-12-01 12:40:00,110.15,110.41,110.15,110.34,97600.0,70.2741,70.44,70.2741,70.3953,97600.0
2014-12-01 12:45:00,110.34,110.51,110.3,110.49,40600.0,70.3953,70.5038,70.3698,70.491,40600.0
2014-12-01 12:50:00,110.51,110.7,110.5,110.7,72200.0,70.5038,70.625,70.4974,70.625,72200.0
2014-12-01 12:55:00,110.7,111.01,110.65,110.98,72300.0,70.625,70.8228,70.5931,70.8037,72300.0
2014-12-01 13:00:00,110.97,111.16,110.87,111.13,67900.0,70.7973,70.9185,70.7335,70.8994,67900.0
2014-12-01 13:05:00,111.14,111.34,111.14,111.27,73500.0,70.9057,71.0333,70.9057,70.9887,73500.0
2014-12-01 13:10:00,111.26,111.3,111.21,111.27,40600.0,70.9823,71.0078,70.9504,70.9887,40600.0
2014-12-01 13:15:00,111.26,111.42,111.19,111.35,66100.0,70.9823,71.0844,70.9376,71.0397,66100.0
2014-12-01 13:20:00,111.35,111.6,111.35,111.45,112700.0,71.0397,71.1992,71.0397,71.1035,112700.0
2014-12-01 13:25:00,111.46,111.77,111.46,111.76,159000.0,71.1099,71.3077,71.1099,71.3013,159000.0
2014-12-01 13:30:00,111.76,111.77,111.42,111.44,109900.0,71.3013,71.3077,71.0844,71.0971,109900.0
2014-12-01 13:35:00,111.43,111.44,111.24,111.34,62700.0,71.0908,71.0971,70.9695,71.0333,62700.0
2014-12-01 13:40:00,111.35,111.39,111.3,111.3,84300.0,71.0397,71.0652,71.0078,71.0078,84300.0
2014-12-01 13:45:00,111.31,111.52,111.3,111.38,96300.0,71.0142,71.1482,71.0078,71.0589,96300.0
2014-12-01 13:50:00,111.38,111.47,111.34,111.47,46400.0,71.0589,71.1163,71.0333,71.1163,46400.0
2014-12-01 13:55:00,111.46,111.5,111.35,111.42,44000.0,71.1099,71.1354,71.0397,71.0844,44000.0
2014-12-01 14:00:00,111.41,111.42,111.26,111.38,71300.0,71.078,71.0844,70.9823,71.0589,71300.0
2014-12-01 14:05:00,111.38,111.38,111.15,111.23,62500.0,71.0589,71.0589,70.9121,70.9632,62500.0
2014-12-01 14:10:00,111.22,111.34,111.15,111.33,52400.0,70.9568,71.0333,70.9121,71.027,52400.0
2014-12-01 14:15:00,111.31,111.41,111.29,111.32,72700.0,71.0142,71.078,71.0014,71.0206,72700.0
2014-12-01 14:20:00,111.29,111.38,111.23,111.27,49200.0,71.0014,71.0589,70.9632,70.9887,49200.0
2014-12-01 14:25:00,111.27,111.55,111.21,111.54,66100.0,70.9887,71.1673,70.9504,71.1609,66100.0
2014-12-01 14:30:00,111.54,111.61,111.46,111.55,57300.0,71.1609,71.2056,71.1099,71.1673,57300.0
2014-12-01 14:35:00,111.57,111.77,111.54,111.74,64000.0,71.1801,71.3077,71.1609,71.2885,64000.0
2014-12-01 14:40:00,111.75,111.85,111.7,111.72,72200.0,71.2949,71.3587,71.263,71.2758,72200.0
2014-12-01 14:45:00,111.72,111.75,111.62,111.68,46100.0,71.2758,71.2949,71.212,71.2502,46100.0
2014-12-01 14:50:00,111.68,111.8,111.68,111.76,64800.0,71.2502,71.3268,71.2502,71.3013,64800.0
2014-12-01 14:55:00,111.76,111.89,111.76,111.86,57400.0,71.3013,71.3842,71.3013,71.3651,57400.0
2014-12-01 15:00:00,111.84,112.06,111.82,111.99,93600.0,71.3523,71.4927,71.3396,71.448,93600.0
2014-12-01 15:05:00,112.0,112.09,111.94,112.05,97300.0,71.4544,71.5118,71.4161,71.4863,97300.0
2014-12-01 15:10:00,112.05,112.1,112.0,112.07,98600.0,71.4863,71.5182,71.4544,71.4991,98600.0
2014-12-01 15:15:00,112.06,112.33,112.06,112.32,102400.0,71.4927,71.6649,71.4927,71.6586,102400.0
2014-12-01 15:20:00,112.33,112.33,112.14,112.3,136100.0,71.6649,71.6649,71.5437,71.6458,136100.0
2014-12-01 15:25:00,112.3,112.32,112.22,112.27,132200.0,71.6458,71.6586,71.5948,71.6267,132200.0
2014-12-01 15:30:00,112.28,112.49,112.26,112.47,155600.0,71.633,71.767,71.6203,71.7543,155600.0
2014-12-01 15:35:00,112.48,112.48,112.3,112.37,167400.0,71.7606,71.7606,71.6458,71.6905,167400.0
2014-12-01 15:40:00,112.37,112.4,111.99,111.99,298500.0,71.6905,71.7096,71.448,71.448,298500.0
2014-12-01 15:45:00,111.98,112.04,111.8,111.95,272800.0,71.4416,71.4799,71.3268,71.4225,272800.0
2014-12-01 15:50:00,111.95,112.05,111.82,111.88,319900.0,71.4225,71.4863,71.3396,71.3778,319900.0
2014-12-01 15:55:00,111.87,111.99,111.68,111.7,751200.0,71.3715,71.448,71.2502,71.263,751200.0
2014-12-02 09:30:00,111.27,111.67,110.96,111.61,334000.0,70.9887,71.2439,70.7909,71.2056,334000.0
2014-12-02 09:35:00,111.61,111.83,110.95,111.77,132000.0,71.2056,71.3459,70.7845,71.3077,132000.0
2014-12-02 09:40:00,111.73,111.76,111.24,111.46,119700.0,71.2821,71.3013,70.9695,71.1099,119700.0
2014-12-02 09:45:00,111.42,111.7,111.12,111.38,105700.0,71.0844,71.263,70.893,71.0589,105700.0
2014-12-02 09:50:00,111.41,111.45,110.89,111.09,218200.0,71.078,71.1035,70.7462,70.8738,218200.0
2014-12-02 09:55:00,111.09,111.34,110.99,111.17,183600.0,70.8738,71.0333,70.81,70.9249,183600.0
2014-12-02 10:00:00,111.14,111.94,111.11,111.92,164200.0,70.9057,71.4161,70.8866,71.4034,164200.0
2014-12-02 10:05:00,111.94,112.22,111.83,112.14,113900.0,71.4161,71.5948,71.3459,71.5437,113900.0
2014-12-02 10:10:00,112.14,112.24,112.02,112.18,77500.0,71.5437,71.6075,71.4672,71.5692,77500.0
2014-12-02 10:15:00,112.18,112.27,111.88,112.04,70500.0,71.5692,71.6267,71.3778,71.4799,70500.0
2014-12-02 10:20:00,112.06,112.09,111.86,111.92,48400.0,71.4927,71.5118,71.3651,71.4034,48400.0
2014-12-02 10:25:00,111.92,112.1,111.87,112.02,76100.0,71.4034,71.5182,71.3715,71.4672,76100.0
2014-12-02 10:30:00,112.02,112.18,111.93,112.11,91200.0,71.4672,71.5692,71.4097,71.5246,91200.0
2014-12-02 10:35:00,112.08,112.21,111.88,111.88,79700.0,71.5054,71.5884,71.3778,71.3778,79700.0
2014-12-02 10:40:00,111.89,112.19,111.88,112.19,52200.0,71.3842,71.5756,71.3778,71.5756,52200.0
2014-12-02 10:45:00,112.2,112.52,112.19,112.48,69500.0,71.582,71.7862,71.5756,71.7606,69500.0
2014-12-02 10:50:00,112.5,113.0,112.45,112.98,123900.0,71.7734,72.0924,71.7415,72.0796,123900.0
2014-12-02 10:55:00,113.0,113.73,112.99,113.7,174700.0,72.0924,72.5581,72.086,72.539,174700.0
2014-12-02 11:00:00,113.72,113.75,113.42,113.71,169900.0,72.5517,72.5709,72.3603,72.5454,169900.0
2014-12-02 11:05:00,113.72,114.18,113.68,114.18,153100.0,72.5517,72.8452,72.5262,72.8452,153100.0
2014-12-02 11:10:00,114.14,114.17,113.47,113.47,131900.0,72.8197,72.8388,72.3922,72.3922,131900.0
2014-12-02 11:15:00,113.43,113.53,113.3,113.41,84400.0,72.3667,72.4305,72.2838,72.354,84400.0
2014-12-02 11:20:00,113.42,113.43,113.14,113.26,93100.0,72.3603,72.3667,72.1817,72.2583,93100.0
2014-12-02 11:25:00,113.28,113.49,113.16,113.49,79600.0,72.271,72.405,72.1945,72.405,79600.0
2014-12-02 11:30:00,113.48,113.57,113.3,113.33,195600.0,72.3986,72.456,72.2838,72.3029,195600.0
2014-12-02 11:35:00,113.33,113.37,113.06,113.12,69800.0,72.3029,72.3284,72.1307,72.1689,69800.0
2014-12-02 11:40:00,113.12,113.36,113.02,113.34,64500.0,72.1689,72.3221,72.1051,72.3093,64500.0
2014-12-02 11:45:00,113.34,113.76,113.22,113.41,60600.0,72.3093,72.5773,72.2327,72.354,60600.0
2014-12-02 11:50:00,113.42,113.7,113.34,113.53,87000.0,72.3603,72.539,72.3093,72.4305,87000.0
2014-12-02 11:55:00,113.54,113.62,113.32,113.55,109600.0,72.4369,72.4879,72.2965,72.4433,109600.0
2014-12-02 12:00:00,113.52,113.65,113.37,113.5,53900.0,72.4241,72.5071,72.3284,72.4114,53900.0
2014-12-02 12:05:00,113.52,113.78,113.42,113.76,62900.0,72.4241,72.59,72.3603,72.5773,62900.0
2014-12-02 12:10:00,113.77,113.87,113.58,113.78,68400.0,72.5836,72.6474,72.4624,72.59,68400.0
2014-12-02 12:15:00,113.79,114.06,113.75,113.94,55300.0,72.5964,72.7687,72.5709,72.6921,55300.0
2014-12-02 12:20:00,113.93,114.17,113.74,114.11,73300.0,72.6857,72.8388,72.5645,72.8006,73300.0
2014-12-02 12:25:00,114.09,114.11,113.8,113.98,42300.0,72.7878,72.8006,72.6028,72.7176,42300.0
2014-12-02 12:30:00,113.98,114.04,113.8,113.95,65000.0,72.7176,72.7559,72.6028,72.6985,65000.0
2014-12-02 12:35:00,113.96,113.96,113.66,113.93,77000.0,72.7049,72.7049,72.5135,72.6857,77000.0
2014-12-02 12:40:00,113.92,113.94,113.76,113.78,39400.0,72.6793,72.6921,72.5773,72.59,39400.0
2014-12-02 12:45:00,113.77,113.92,113.69,113.82,53600.0,72.5836,72.6793,72.5326,72.6155,53600.0
2014-12-02 12:50:00,113.82,113.97,113.8,113.97,36400.0,72.6155,72.7112,72.6028,72.7112,36400.0
2014-12-02 12:55:00,113.95,114.06,113.78,114.02,75500.0,72.6985,72.7687,72.59,72.7431,75500.0
2014-12-02 13:00:00,114.02,114.11,113.87,113.9,50300.0,72.7431,72.8006,72.6474,72.6666,50300.0
2014-12-02 13:05:00,113.92,114.17,113.92,113.95,42000.0,72.6793,72.8388,72.6793,72.6985,42000.0
2014-12-02 13:10:00,113.94,114.18,113.92,114.09,51400.0,72.6921,72.8452,72.6793,72.7878,51400.0
2014-12-02 13:15:00,114.07,114.19,114.0,114.16,40900.0,72.775,72.8516,72.7304,72.8325,40900.0
2014-12-02 13:20:00,114.15,114.43,114.1,114.41,57200.0,72.8261,73.0047,72.7942,72.9919,57200.0
2014-12-02 13:25:00,114.41,114.56,114.34,114.51,115100.0,72.9919,73.0876,72.9473,73.0557,115100.0
2014-12-02 13:30:00,114.5,114.54,114.23,114.3,63400.0,73.0494,73.0749,72.8771,72.9218,63400.0
2014-12-02 13:35:00,114.3,114.42,114.25,114.32,37100.0,72.9218,72.9983,72.8899,72.9345,37100.0
2014-12-02 13:40:00,114.32,114.53,114.31,114.52,41100.0,72.9345,73.0685,72.9282,73.0621,41100.0
2014-12-02 13:45:00,114.52,114.53,114.31,114.31,62300.0,73.0621,73.0685,72.9282,72.9282,62300.0
2014-12-02 13:50:00,114.3,114.41,114.26,114.36,52900.0,72.9218,72.9919,72.8963,72.96,52900.0
2014-12-02 13:55:00,114.35,114.36,114.09,114.14,61600.0,72.9537,72.96,72.7878,72.8197,61600.0
2014-12-02 14:00:00,114.12,114.18,114.02,114.07,62500.0,72.8069,72.8452,72.7431,72.775,62500.0
2014-12-02 14:05:00,114.06,114.15,113.99,114.03,56800.0,72.7687,72.8261,72.724,72.7495,56800.0
2014-12-02 14:10:00,114.02,114.09,114.0,114.08,106000.0,72.7431,72.7878,72.7304,72.7814,106000.0
2014-12-02 14:15:00,114.06,114.06,113.98,114.0,67200.0,72.7687,72.7687,72.7176,72.7304,67200.0
2014-12-02 14:20:00,114.01,114.25,114.01,114.25,59500.0,72.7368,72.8899,72.7368,72.8899,59500.0
2014-12-02 14:25:00,114.25,114.26,114.0,114.12,65400.0,72.8899,72.8963,72.7304,72.8069,65400.0
2014-12-02 14:30:00,114.12,114.3,114.09,114.28,63900.0,72.8069,72.9218,72.7878,72.909,63900.0
2014-12-02 14:35:00,114.29,114.33,114.1,114.11,53100.0,72.9154,72.9409,72.7942,72.8006,53100.0
2014-12-02 14:40:00,114.12,114.22,114.1,114.15,50400.0,72.8069,72.8707,72.7942,72.8261,50400.0
2014-12-02 14:45:00,114.14,114.42,114.14,114.31,72200.0,72.8197,72.9983,72.8197,72.9282,72200.0
2014-12-02 14:50:00,114.31,114.43,114.3,114.41,69400.0,72.9282,73.0047,72.9218,72.9919,69400.0
2014-12-02 14:55:00,114.41,114.45,114.35,114.41,44100.0,72.9919,73.0175,72.9537,72.9919,44100.0
2014-12-02 15:00:00,114.4,114.5,114.35,114.39,75300.0,72.9856,73.0494,72.9537,72.9792,75300.0
2014-12-02 15:05:00,114.38,114.49,114.29,114.48,126900.0,72.9728,73.043,72.9154,73.0366,126900.0
2014-12-02 15:10:00,114.46,114.49,114.36,114.43,80900.0,73.0238,73.043,72.96,73.0047,80900.0
2014-12-02 15:15:00,114.42,114.44,114.35,114.35,60300.0,72.9983,73.0111,72.9537,72.9537,60300.0
2014-12-02 15:20:00,114.36,114.37,114.18,114.21,73900.0,72.96,72.9664,72.8452,72.8644,73900.0
2014-12-02 15:25:00,114.21,114.23,114.13,114.17,83300.0,72.8644,72.8771,72.8133,72.8388,83300.0
2014-12-02 15:30:00,114.17,114.27,114.1,114.2,74200.0,72.8388,72.9026,72.7942,72.858,74200.0
2014-12-02 15:35:00,114.2,114.23,114.08,114.11,66600.0,72.858,72.8771,72.7814,72.8006,66600.0
2014-12-02 15:40:00,114.11,114.13,114.01,114.05,131500.0,72.8006,72.8133,72.7368,72.7623,131500.0
2014-12-02 15:45:00,114.04,114.11,113.92,113.95,141300.0,72.7559,72.8006,72.6793,72.6985,141300.0
2014-12-02 15:50:00,113.95,114.07,113.88,113.92,126300.0,72.6985,72.775,72.6538,72.6793,126300.0
2014-12-02 15:55:00,113.93,114.03,113.9,114.0,212800.0,72.6857,72.7495,72.6666,72.7304,212800.0
2014-12-03 09:30:00,114.74,114.75,114.11,114.17,215900.0,73.2025,73.2089,72.8006,72.8388,215900.0
2014-12-03 09:35:00,114.2,114.45,113.74,113.78,86600.0,72.858,73.0175,72.5645,72.59,86600.0
2014-12-03 09:40:00,113.8,114.02,113.7,113.72,132000.0,72.6028,72.7431,72.539,72.5517,132000.0
2014-12-03 09:45:00,113.75,113.81,113.63,113.75,138000.0,72.5709,72.6092,72.4943,72.5709,138000.0
2014-12-03 09:50:00,113.75,114.26,113.75,114.19,139300.0,72.5709,72.8963,72.5709,72.8516,139300.0
2014-12-03 09:55:00,114.21,114.38,114.08,114.38,131400.0,72.8644,72.9728,72.7814,72.9728,131400.0
2014-12-03 10:00:00,114.38,114.48,114.06,114.45,92500.0,72.9728,73.0366,72.7687,73.0175,92500.0
2014-12-03 10:05:00,114.46,114.54,114.19,114.3,98200.0,73.0238,73.0749,72.8516,72.9218,98200.0
2014-12-03 10:10:00,114.33,114.62,114.31,114.48,97200.0,72.9409,73.1259,72.9282,73.0366,97200.0
2014-12-03 10:15:00,114.5,114.58,114.32,114.38,111600.0,73.0494,73.1004,72.9345,72.9728,111600.0
2014-12-03 10:20:00,114.37,114.79,114.33,114.61,103700.0,72.9664,73.2344,72.9409,73.1195,103700.0
2014-12-03 10:25:00,114.58,114.82,114.51,114.77,48000.0,73.1004,73.2535,73.0557,73.2216,48000.0
2014-12-03 10:30:00,114.76,114.78,114.24,114.36,83400.0,73.2152,73.228,72.8835,72.96,83400.0
2014-12-03 10:35:00,114.36,114.63,114.34,114.43,75900.0,72.96,73.1323,72.9473,73.0047,75900.0
2014-12-03 10:40:00,114.44,114.72,114.39,114.51,67100.0,73.0111,73.1897,72.9792,73.0557,67100.0
2014-12-03 10:45:00,114.49,114.72,114.38,114.72,55100.0,73.043,73.1897,72.9728,73.1897,55100.0
2014-12-03 10:50:00,114.72,114.72,114.42,114.46,79000.0,73.1897,73.1897,72.9983,73.0238,79000.0
2014-12-03 10:55:00,114.47,114.59,114.36,114.59,114400.0,73.0302,73.1068,72.96,73.1068,114400.0
2014-12-03 11:00:00,114.58,114.58,114.4,114.5,114200.0,73.1004,73.1004,72.9856,73.0494,114200.0
2014-12-03 11:05:00,114.49,114.68,114.47,114.62,88300.0,73.043,73.1642,73.0302,73.1259,88300.0
2014-12-03 11:10:00,114.62,114.67,114.38,114.39,94300.0,73.1259,73.1578,72.9728,72.9792,94300.0
2014-12-03 11:15:00,114.39,114.42,113.8,113.84,130300.0,72.9792,72.9983,72.6028,72.6283,130300.0
2014-12-03 11:20:00,113.83,113.85,113.51,113.64,127400.0,72.6219,72.6347,72.4178,72.5007,127400.0
2014-12-03 11:25:00,113.64,113.85,113.64,113.74,91800.0,72.5007,72.6347,72.5007,72.5645,91800.0
2014-12-03 11:30:00,113.74,113.91,113.58,113.71,88700.0,72.5645,72.673,72.4624,72.5454,88700.0
2014-12-03 11:35:00,113.69,114.0,113.64,114.0,60800.0,72.5326,72.7304,72.5007,72.7304,60800.0
2014-12-03 11:40:00,114.02,114.22,113.74,113.74,103300.0,72.7431,72.8707,72.5645,72.5645,103300.0
2014-12-03 11:45:00,113.75,113.88,113.61,113.81,96600.0,72.5709,72.6538,72.4816,72.6092,96600.0
2014-12-03 11:50:00,113.82,114.04,113.79,113.88,55500.0,72.6155,72.7559,72.5964,72.6538,55500.0
2014-12-03 11:55:00,113.88,114.0,113.84,113.84,90800.0,72.6538,72.7304,72.6283,72.6283,90800.0
2014-12-03 12:00:00,113.84,114.04,113.84,113.94,57900.0,72.6283,72.7559,72.6283,72.6921,57900.0
2014-12-03 12:05:00,113.95,114.03,113.9,114.0,66000.0,72.6985,72.7495,72.6666,72.7304,66000.0
2014-12-03 12:10:00,113.99,114.06,113.92,113.99,52600.0,72.724,72.7687,72.6793,72.724,52600.0
2014-12-03 12:15:00,114.0,114.04,113.94,113.97,96000.0,72.7304,72.7559,72.6921,72.7112,96000.0
2014-12-03 12:20:00,113.97,114.04,113.86,113.89,60500.0,72.7112,72.7559,72.6411,72.6602,60500.0
2014-12-03 12:25:00,113.89,113.96,113.86,113.9,51800.0,72.6602,72.7049,72.6411,72.6666,51800.0
2014-12-03 12:30:00,113.9,113.91,113.75,113.76,50800.0,72.6666,72.673,72.5709,72.5773,50800.0
2014-12-03 12:35:00,113.77,113.78,113.63,113.7,49100.0,72.5836,72.59,72.4943,72.539,49100.0
2014-12-03 12:40:00,113.7,113.89,113.64,113.74,32700.0,72.539,72.6602,72.5007,72.5645,32700.0
2014-12-03 12:45:00,113.74,113.99,113.74,113.84,97400.0,72.5645,72.724,72.5645,72.6283,97400.0
2014-12-03 12:50:00,113.83,113.87,113.68,113.72,22200.0,72.6219,72.6474,72.5262,72.5517,22200.0
2014-12-03 12:55:00,113.72,113.74,113.62,113.64,76600.0,72.5517,72.5645,72.4879,72.5007,76600.0
2014-12-03 13:00:00,113.64,113.68,113.61,113.64,104200.0,72.5007,72.5262,72.4816,72.5007,104200.0
2014-12-03 13:05:00,113.64,113.66,113.5,113.62,38900.0,72.5007,72.5135,72.4114,72.4879,38900.0
2014-12-03 13:10:00,113.62,113.66,113.58,113.61,34900.0,72.4879,72.5135,72.4624,72.4816,34900.0
2014-12-03 13:15:00,113.62,113.66,113.5,113.64,34000.0,72.4879,72.5135,72.4114,72.5007,34000.0
2014-12-03 13:20:00,113.65,113.67,113.5,113.56,34600.0,72.5071,72.5198,72.4114,72.4497,34600.0
2014-12-03 13:25:00,113.54,113.66,113.54,113.55,46100.0,72.4369,72.5135,72.4369,72.4433,46100.0
2014-12-03 13:30:00,113.53,113.53,113.37,113.46,61800.0,72.4305,72.4305,72.3284,72.3859,61800.0
2014-12-03 13:35:00,113.46,113.46,113.37,113.43,52300.0,72.3859,72.3859,72.3284,72.3667,52300.0
2014-12-03 13:40:00,113.42,113.46,113.31,113.36,48700.0,72.3603,72.3859,72.2902,72.3221,48700.0
2014-12-03 13:45:00,113.36,113.45,113.33,113.41,32400.0,72.3221,72.3795,72.3029,72.354,32400.0
2014-12-03 13:50:00,113.39,113.45,113.32,113.35,39800.0,72.3412,72.3795,72.2965,72.3157,39800.0
2014-12-03 13:55:00,113.34,113.34,113.2,113.27,38000.0,72.3093,72.3093,72.22,72.2646,38000.0
2014-12-03 14:00:00,113.28,113.33,113.17,113.22,64100.0,72.271,72.3029,72.2008,72.2327,64100.0
2014-12-03 14:05:00,113.21,113.46,113.17,113.43,81200.0,72.2264,72.3859,72.2008,72.3667,81200.0
2014-12-03 14:10:00,113.43,113.48,113.36,113.42,63500.0,72.3667,72.3986,72.3221,72.3603,63500.0
2014-12-03 14:15:00,113.42,113.43,113.18,113.22,55500.0,72.3603,72.3667,72.2072,72.2327,55500.0
2014-12-03 14:20:00,113.23,113.35,113.22,113.23,57700.0,72.2391,72.3157,72.2327,72.2391,57700.0
2014-12-03 14:25:00,113.24,113.38,113.15,113.33,59300.0,72.2455,72.3348,72.1881,72.3029,59300.0
2014-12-03 14:30:00,113.33,113.41,113.28,113.34,30500.0,72.3029,72.354,72.271,72.3093,30500.0
2014-12-03 14:35:00,113.34,113.35,113.16,113.2,28300.0,72.3093,72.3157,72.1945,72.22,28300.0
2014-12-03 14:40:00,113.2,113.36,113.2,113.35,27600.0,72.22,72.3221,72.22,72.3157,27600.0
2014-12-03 14:45:00,113.35,113.35,113.23,113.29,22800.0,72.3157,72.3157,72.2391,72.2774,22800.0
2014-12-03 14:50:00,113.29,113.38,113.29,113.38,20200.0,72.2774,72.3348,72.2774,72.3348,20200.0
2014-12-03 14:55:00,113.37,113.46,113.3,113.42,35600.0,72.3284,72.3859,72.2838,72.3603,35600.0
2014-12-03 15:00:00,113.42,113.46,113.36,113.39,95700.0,72.3603,72.3859,72.3221,72.3412,95700.0
2014-12-03 15:05:00,113.39,113.47,113.37,113.43,46600.0,72.3412,72.3922,72.3284,72.3667,46600.0
2014-12-03 15:10:00,113.42,113.45,113.4,113.42,64200.0,72.3603,72.3795,72.3476,72.3603,64200.0
2014-12-03 15:15:00,113.4,113.46,113.37,113.45,77000.0,72.3476,72.3859,72.3284,72.3795,77000.0
2014-12-03 15:20:00,113.46,113.46,113.41,113.45,100200.0,72.3859,72.3859,72.354,72.3795,100200.0
2014-12-03 15:25:00,113.45,113.45,113.42,113.43,97100.0,72.3795,72.3795,72.3603,72.3667,97100.0
2014-12-03 15:30:00,113.44,113.72,113.43,113.61,131400.0,72.3731,72.5517,72.3667,72.4816,131400.0
2014-12-03 15:35:00,113.62,113.79,113.61,113.68,104600.0,72.4879,72.5964,72.4816,72.5262,104600.0
2014-12-03 15:40:00,113.7,113.71,113.63,113.68,135800.0,72.539,72.5454,72.4943,72.5262,135800.0
2014-12-03 15:45:00,113.68,113.71,113.57,113.67,132300.0,72.5262,72.5454,72.456,72.5198,132300.0
2014-12-03 15:50:00,113.67,113.71,113.64,113.71,113700.0,72.5198,72.5454,72.5007,72.5454,113700.0
2014-12-03 15:55:00,113.71,113.72,113.6,113.68,285800.0,72.5454,72.5517,72.4752,72.5262,285800.0
2014-12-04 09:30:00,113.08,113.08,112.31,112.34,250600.0,72.1434,72.1434,71.6522,71.6713,250600.0
2014-12-04 09:35:00,112.34,112.46,112.05,112.12,205900.0,71.6713,71.7479,71.4863,71.531,205900.0
2014-12-04 09:40:00,112.1,112.23,111.92,112.01,151000.0,71.5182,71.6011,71.4034,71.4608,151000.0
2014-12-04 09:45:00,112.02,112.03,111.69,111.84,113800.0,71.4672,71.4735,71.2566,71.3523,113800.0
2014-12-04 09:50:00,111.83,112.02,111.76,111.92,151400.0,71.3459,71.4672,71.3013,71.4034,151400.0
2014-12-04 09:55:00,111.91,112.09,111.84,111.97,107300.0,71.397,71.5118,71.3523,71.4353,107300.0
2014-12-04 10:00:00,112.0,112.18,111.98,112.13,111400.0,71.4544,71.5692,71.4416,71.5373,111400.0
2014-12-04 10:05:00,112.13,112.2,111.95,111.97,121800.0,71.5373,71.582,71.4225,71.4353,121800.0
2014-12-04 10:10:00,111.97,112.09,111.96,112.02,57000.0,71.4353,71.5118,71.4289,71.4672,57000.0
2014-12-04 10:15:00,112.01,112.15,111.96,112.1,77300.0,71.4608,71.5501,71.4289,71.5182,77300.0
2014-12-04 10:20:00,112.11,112.15,112.0,112.06,63200.0,71.5246,71.5501,71.4544,71.4927,63200.0
2014-12-04 10:25:00,112.04,112.13,111.97,112.03,52900.0,71.4799,71.5373,71.4353,71.4735,52900.0
2014-12-04 10:30:00,112.02,112.02,111.82,111.92,58200.0,71.4672,71.4672,71.3396,71.4034,58200.0
2014-12-04 10:35:00,111.92,112.05,111.88,112.02,64400.0,71.4034,71.4863,71.3778,71.4672,64400.0
2014-12-04 10:40:00,112.04,112.05,111.77,111.77,50600.0,71.4799,71.4863,71.3077,71.3077,50600.0
2014-12-04 10:45:00,111.77,111.78,111.6,111.73,60500.0,71.3077,71.314,71.1992,71.2821,60500.0
2014-12-04 10:50:00,111.74,111.85,111.67,111.71,62400.0,71.2885,71.3587,71.2439,71.2694,62400.0
2014-12-04 10:55:00,111.71,111.72,111.4,111.42,86200.0,71.2694,71.2758,71.0716,71.0844,86200.0
2014-12-04 11:00:00,111.4,111.4,111.2,111.2,113700.0,71.0716,71.0716,70.944,70.944,113700.0
2014-12-04 11:05:00,111.2,111.35,111.06,111.34,124400.0,70.944,71.0397,70.8547,71.0333,124400.0
2014-12-04 11:10:00,111.34,111.34,111.08,111.11,88600.0,71.0333,71.0333,70.8675,70.8866,88600.0
2014-12-04 11:15:00,111.12,111.22,111.04,111.14,75600.0,70.893,70.9568,70.8419,70.9057,75600.0
2014-12-04 11:20:00,111.14,111.14,111.01,111.11,73900.0,70.9057,70.9057,70.8228,70.8866,73900.0
2014-12-04 11:25:00,111.11,111.16,111.02,111.08,87500.0,70.8866,70.9185,70.8292,70.8675,87500.0
2014-12-04 11:30:00,111.09,111.27,111.04,111.19,86200.0,70.8738,70.9887,70.8419,70.9376,86200.0
2014-12-04 11:35:00,111.2,111.28,111.17,111.26,80000.0,70.944,70.9951,70.9249,70.9823,80000.0
2014-12-04 11:40:00,111.26,111.28,111.16,111.27,85200.0,70.9823,70.9951,70.9185,70.9887,85200.0
2014-12-04 11:45:00,111.27,111.28,111.22,111.25,85400.0,70.9887,70.9951,70.9568,70.9759,85400.0
2014-12-04 11:50:00,111.25,111.41,111.21,111.38,87700.0,70.9759,71.078,70.9504,71.0589,87700.0
2014-12-04 11:55:00,111.38,111.63,111.38,111.55,44200.0,71.0589,71.2183,71.0589,71.1673,44200.0
2014-12-04 12:00:00,111.55,111.64,111.45,111.52,48600.0,71.1673,71.2247,71.1035,71.1482,48600.0
2014-12-04 12:05:00,111.52,111.58,111.42,111.55,58100.0,71.1482,71.1864,71.0844,71.1673,58100.0
2014-12-04 12:10:00,111.55,111.68,111.54,111.62,76200.0,71.1673,71.2502,71.1609,71.212,76200.0
2014-12-04 12:15:00,111.63,111.65,111.36,111.41,67800.0,71.2183,71.2311,71.0461,71.078,67800.0
2014-12-04 12:20:00,111.42,111.5,111.4,111.47,84900.0,71.0844,71.1354,71.0716,71.1163,84900.0
2014-12-04 12:25:00,111.47,111.48,111.42,111.45,66900.0,71.1163,71.1227,71.0844,71.1035,66900.0
2014-12-04 12:30:00,111.45,112.18,111.44,111.94,176600.0,71.1035,71.5692,71.0971,71.4161,176600.0
2014-12-04 12:35:00,111.95,111.98,111.78,111.81,39400.0,71.4225,71.4416,71.314,71.3332,39400.0
2014-12-04 12:40:00,111.8,111.88,111.75,111.79,110500.0,71.3268,71.3778,71.2949,71.3204,110500.0
2014-12-04 12:45:00,111.79,111.84,111.65,111.83,95800.0,71.3204,71.3523,71.2311,71.3459,95800.0
2014-12-04 12:50:00,111.84,111.88,111.74,111.83,155800.0,71.3523,71.3778,71.2885,71.3459,155800.0
2014-12-04 12:55:00,111.81,111.86,111.74,111.83,64500.0,71.3332,71.3651,71.2885,71.3459,64500.0
2014-12-04 13:00:00,111.83,112.18,111.8,112.01,152400.0,71.3459,71.5692,71.3268,71.4608,152400.0
2014-12-04 13:05:00,112.01,112.23,111.99,112.19,48500.0,71.4608,71.6011,71.448,71.5756,48500.0
2014-12-04 13:10:00,112.21,112.21,111.97,112.08,35300.0,71.5884,71.5884,71.4353,71.5054,35300.0
2014-12-04 13:15:00,112.06,112.11,111.92,111.99,36700.0,71.4927,71.5246,71.4034,71.448,36700.0
2014-12-04 13:20:00,111.98,112.05,111.92,111.99,28900.0,71.4416,71.4863,71.4034,71.448,28900.0
2014-12-04 13:25:00,112.0,112.32,111.99,112.32,43800.0,71.4544,71.6586,71.448,71.6586,43800.0
2014-12-04 13:30:00,112.3,112.35,112.13,112.13,31300.0,71.6458,71.6777,71.5373,71.5373,31300.0
2014-12-04 13:35:00,112.16,112.21,112.08,112.18,36400.0,71.5565,71.5884,71.5054,71.5692,36400.0
2014-12-04 13:40:00,112.17,112.29,112.15,112.28,46100.0,71.5629,71.6394,71.5501,71.633,46100.0
2014-12-04 13:45:00,112.28,112.33,112.19,112.26,37800.0,71.633,71.6649,71.5756,71.6203,37800.0
2014-12-04 13:50:00,112.27,112.39,112.27,112.35,47400.0,71.6267,71.7032,71.6267,71.6777,47400.0
2014-12-04 13:55:00,112.36,112.49,112.28,112.47,38800.0,71.6841,71.767,71.633,71.7543,38800.0
2014-12-04 14:00:00,112.46,112.49,112.38,112.46,41500.0,71.7479,71.767,71.6968,71.7479,41500.0
2014-12-04 14:05:00,112.45,112.46,112.33,112.35,24200.0,71.7415,71.7479,71.6649,71.6777,24200.0
2014-12-04 14:10:00,112.34,112.43,112.32,112.37,24200.0,71.6713,71.7287,71.6586,71.6905,24200.0
2014-12-04 14:15:00,112.38,112.47,112.37,112.4,45100.0,71.6968,71.7543,71.6905,71.7096,45100.0
2014-12-04 14:20:00,112.38,112.43,112.34,112.38,23800.0,71.6968,71.7287,71.6713,71.6968,23800.0
2014-12-04 14:25:00,112.38,112.46,112.3,112.3,37200.0,71.6968,71.7479,71.6458,71.6458,37200.0
2014-12-04 14:30:00,112.3,112.38,112.22,112.33,45600.0,71.6458,71.6968,71.5948,71.6649,45600.0
2014-12-04 14:35:00,112.34,112.4,112.33,112.37,29700.0,71.6713,71.7096,71.6649,71.6905,29700.0
2014-12-04 14:40:00,112.37,112.43,112.31,112.31,56400.0,71.6905,71.7287,71.6522,71.6522,56400.0
2014-12-04 14:45:00,112.3,112.37,112.29,112.31,37300.0,71.6458,71.6905,71.6394,71.6522,37300.0
2014-12-04 14:50:00,112.3,112.32,112.21,112.28,37000.0,71.6458,71.6586,71.5884,71.633,37000.0
2014-12-04 14:55:00,112.27,112.3,112.14,112.15,75900.0,71.6267,71.6458,71.5437,71.5501,75900.0
2014-12-04 15:00:00,112.14,112.19,112.02,112.07,52900.0,71.5437,71.5756,71.4672,71.4991,52900.0
2014-12-04 15:05:00,112.06,112.06,111.9,111.93,84400.0,71.4927,71.4927,71.3906,71.4097,84400.0
2014-12-04 15:10:00,111.93,111.99,111.86,111.92,67600.0,71.4097,71.448,71.3651,71.4034,67600.0
2014-12-04 15:15:00,111.92,112.0,111.8,111.82,59800.0,71.4034,71.4544,71.3268,71.3396,59800.0
2014-12-04 15:20:00,111.82,111.86,111.71,111.75,81500.0,71.3396,71.3651,71.2694,71.2949,81500.0
2014-12-04 15:25:00,111.74,111.88,111.74,111.86,88800.0,71.2885,71.3778,71.2885,71.3651,88800.0
2014-12-04 15:30:00,111.86,111.97,111.81,111.96,86800.0,71.3651,71.4353,71.3332,71.4289,86800.0
2014-12-04 15:35:00,111.96,111.97,111.85,111.89,118600.0,71.4289,71.4353,71.3587,71.3842,118600.0
2014-12-04 15:40:00,111.89,111.97,111.85,111.94,74700.0,71.3842,71.4353,71.3587,71.4161,74700.0
2014-12-04 15:45:00,111.95,112.51,111.92,112.06,353900.0,71.4225,71.7798,71.4034,71.4927,353900.0
2014-12-04 15:50:00,112.05,112.06,111.94,111.96,156000.0,71.4863,71.4927,71.4161,71.4289,156000.0
2014-12-04 15:55:00,111.96,112.31,111.96,112.24,443700.0,71.4289,71.6522,71.4289,71.6075,443700.0
2014-12-05 09:30:00,111.79,112.08,111.66,112.03,219800.0,71.3204,71.5054,71.2375,71.4735,219800.0
2014-12-05 09:35:00,112.03,112.17,111.63,111.85,115100.0,71.4735,71.5629,71.2183,71.3587,115100.0
2014-12-05 09:40:00,111.84,112.06,111.83,112.04,114700.0,71.3523,71.4927,71.3459,71.4799,114700.0
2014-12-05 09:45:00,112.04,112.2,111.98,112.03,100100.0,71.4799,71.582,71.4416,71.4735,100100.0
2014-12-05 09:50:00,112.04,112.12,111.89,112.0,73500.0,71.4799,71.531,71.3842,71.4544,73500.0
2014-12-05 09:55:00,112.0,112.15,111.91,111.94,58700.0,71.4544,71.5501,71.397,71.4161,58700.0
2014-12-05 10:00:00,111.95,112.13,111.8,112.1,97100.0,71.4225,71.5373,71.3268,71.5182,97100.0
2014-12-05 10:05:00,112.1,112.29,111.77,111.77,83200.0,71.5182,71.6394,71.3077,71.3077,83200.0
2014-12-05 10:10:00,111.77,111.88,111.63,111.87,60400.0,71.3077,71.3778,71.2183,71.3715,60400.0
2014-12-05 10:15:00,111.89,111.96,111.79,111.84,117500.0,71.3842,71.4289,71.3204,71.3523,117500.0
2014-12-05 10:20:00,111.82,111.93,111.71,111.77,59600.0,71.3396,71.4097,71.2694,71.3077,59600.0
2014-12-05 10:25:00,111.79,111.98,111.7,111.9,59800.0,71.3204,71.4416,71.263,71.3906,59800.0
2014-12-05 10:30:00,111.88,111.93,111.63,111.68,81600.0,71.3778,71.4097,71.2183,71.2502,81600.0
2014-12-05 10:35:00,111.67,111.69,111.51,111.55,56500.0,71.2439,71.2566,71.1418,71.1673,56500.0
2014-12-05 10:40:00,111.54,111.8,111.52,111.79,155000.0,71.1609,71.3268,71.1482,71.3204,155000.0
2014-12-05 10:45:00,111.77,111.78,111.59,111.59,54500.0,71.3077,71.314,71.1928,71.1928,54500.0
2014-12-05 10:50:00,111.59,111.63,111.5,111.51,55000.0,71.1928,71.2183,71.1354,71.1418,55000.0
2014-12-05 10:55:00,111.51,111.52,111.35,111.37,89700.0,71.1418,71.1482,71.0397,71.0525,89700.0
2014-12-05 11:00:00,111.37,111.44,111.27,111.3,58100.0,71.0525,71.0971,70.9887,71.0078,58100.0
2014-12-05 11:05:00,111.3,111.3,111.05,111.09,115600.0,71.0078,71.0078,70.8483,70.8738,115600.0
2014-12-05 11:10:00,111.08,111.16,110.97,111.08,112300.0,70.8675,70.9185,70.7973,70.8675,112300.0
2014-12-05 11:15:00,111.06,111.23,111.04,111.1,94800.0,70.8547,70.9632,70.8419,70.8802,94800.0
2014-12-05 11:20:00,111.1,111.11,111.01,111.09,90800.0,70.8802,70.8866,70.8228,70.8738,90800.0
2014-12-05 11:25:00,111.08,111.21,111.04,111.18,83900.0,70.8675,70.9504,70.8419,70.9313,83900.0
2014-12-05 11:30:00,111.19,111.31,111.15,111.31,72100.0,70.9376,71.0142,70.9121,71.0142,72100.0
2014-12-05 11:35:00,111.31,111.41,111.23,111.41,68000.0,71.0142,71.078,70.9632,71.078,68000.0
2014-12-05 11:40:00,111.39,111.46,111.35,111.45,36700.0,71.0652,71.1099,71.0397,71.1035,36700.0
2014-12-05 11:45:00,111.45,111.51,111.41,111.44,36800.0,71.1035,71.1418,71.078,71.0971,36800.0
2014-12-05 11:50:00,111.46,111.81,111.44,111.8,70200.0,71.1099,71.3332,71.0971,71.3268,70200.0
2014-12-05 11:55:00,111.81,111.9,111.7,111.71,43400.0,71.3332,71.3906,71.263,71.2694,43400.0
2014-12-05 12:00:00,111.7,111.71,111.59,111.64,51600.0,71.263,71.2694,71.1928,71.2247,51600.0
2014-12-05 12:05:00,111.63,111.73,111.59,111.73,55100.0,71.2183,71.2821,71.1928,71.2821,55100.0
2014-12-05 12:10:00,111.72,111.73,111.59,111.66,50200.0,71.2758,71.2821,71.1928,71.2375,50200.0
2014-12-05 12:15:00,111.67,111.87,111.62,111.81,46200.0,71.2439,71.3715,71.212,71.3332,46200.0
2014-12-05 12:20:00,111.82,111.85,111.74,111.75,32700.0,71.3396,71.3587,71.2885,71.2949,32700.0
2014-12-05 12:25:00,111.76,111.85,111.7,111.71,58200.0,71.3013,71.3587,71.263,71.2694,58200.0
2014-12-05 12:30:00,111.71,111.92,111.71,111.86,52400.0,71.2694,71.4034,71.2694,71.3651,52400.0
2014-12-05 12:35:00,111.86,112.06,111.85,112.06,41400.0,71.3651,71.4927,71.3587,71.4927,41400.0
2014-12-05 12:40:00,112.08,112.19,112.0,112.17,46500.0,71.5054,71.5756,71.4544,71.5629,46500.0
2014-12-05 12:45:00,112.17,112.17,111.88,112.0,126300.0,71.5629,71.5629,71.3778,71.4544,126300.0
2014-12-05 12:50:00,112.0,112.07,111.84,111.89,44400.0,71.4544,71.4991,71.3523,71.3842,44400.0
2014-12-05 12:55:00,111.89,111.97,111.82,111.88,49100.0,71.3842,71.4353,71.3396,71.3778,49100.0
2014-12-05 13:00:00,111.88,111.99,111.85,111.93,49000.0,71.3778,71.448,71.3587,71.4097,49000.0
2014-12-05 13:05:00,111.94,112.14,111.93,112.07,62000.0,71.4161,71.5437,71.4097,71.4991,62000.0
2014-12-05 13:10:00,112.07,112.14,112.06,112.11,47200.0,71.4991,71.5437,71.4927,71.5246,47200.0
2014-12-05 13:15:00,112.11,112.25,112.11,112.22,48100.0,71.5246,71.6139,71.5246,71.5948,48100.0
2014-12-05 13:20:00,112.23,112.25,112.02,112.04,37000.0,71.6011,71.6139,71.4672,71.4799,37000.0
2014-12-05 13:25:00,112.04,112.04,111.75,111.8,44800.0,71.4799,71.4799,71.2949,71.3268,44800.0
2014-12-05 13:30:00,111.8,111.88,111.73,111.86,49700.0,71.3268,71.3778,71.2821,71.3651,49700.0
2014-12-05 13:35:00,111.86,111.88,111.82,111.87,21500.0,71.3651,71.3778,71.3396,71.3715,21500.0
2014-12-05 13:40:00,111.86,111.89,111.73,111.75,36700.0,71.3651,71.3842,71.2821,71.2949,36700.0
2014-12-05 13:45:00,111.75,111.85,111.71,111.76,79100.0,71.2949,71.3587,71.2694,71.3013,79100.0
2014-12-05 13:50:00,111.75,111.79,111.7,111.77,33100.0,71.2949,71.3204,71.263,71.3077,33100.0
2014-12-05 13:55:00,111.77,111.79,111.6,111.6,46400.0,71.3077,71.3204,71.1992,71.1992,46400.0
2014-12-05 14:00:00,111.6,111.61,111.5,111.5,59100.0,71.1992,71.2056,71.1354,71.1354,59100.0
2014-12-05 14:05:00,111.51,111.6,111.49,111.51,51600.0,71.1418,71.1992,71.129,71.1418,51600.0
2014-12-05 14:10:00,111.5,111.63,111.49,111.59,64500.0,71.1354,71.2183,71.129,71.1928,64500.0
2014-12-05 14:15:00,111.59,111.6,111.44,111.47,49700.0,71.1928,71.1992,71.0971,71.1163,49700.0
2014-12-05 14:20:00,111.48,111.49,111.37,111.49,90900.0,71.1227,71.129,71.0525,71.129,90900.0
2014-12-05 14:25:00,111.48,111.57,111.31,111.36,78100.0,71.1227,71.1801,71.0142,71.0461,78100.0
2014-12-05 14:30:00,111.37,111.42,111.23,111.24,100300.0,71.0525,71.0844,70.9632,70.9695,100300.0
2014-12-05 14:35:00,111.25,111.25,111.19,111.22,48800.0,70.9759,70.9759,70.9376,70.9568,48800.0
2014-12-05 14:40:00,111.23,111.35,111.23,111.3,27600.0,70.9632,71.0397,70.9632,71.0078,27600.0
2014-12-05 14:45:00,111.31,111.36,111.21,111.22,64700.0,71.0142,71.0461,70.9504,70.9568,64700.0
2014-12-05 14:50:00,111.21,111.27,111.13,111.16,46900.0,70.9504,70.9887,70.8994,70.9185,46900.0
2014-12-05 14:55:00,111.16,111.16,111.05,111.12,36700.0,70.9185,70.9185,70.8483,70.893,36700.0
2014-12-05 15:00:00,111.13,111.17,111.05,111.16,67600.0,70.8994,70.9249,70.8483,70.9185,67600.0
2014-12-05 15:05:00,111.16,111.21,111.07,111.11,58500.0,70.9185,70.9504,70.8611,70.8866,58500.0
2014-12-05 15:10:00,111.1,111.18,111.08,111.12,76200.0,70.8802,70.9313,70.8675,70.893,76200.0
2014-12-05 15:15:00,111.12,111.12,111.07,111.1,58700.0,70.893,70.893,70.8611,70.8802,58700.0
2014-12-05 15:20:00,111.1,111.12,111.02,111.05,131100.0,70.8802,70.893,70.8292,70.8483,131100.0
2014-12-05 15:25:00,111.03,111.07,111.0,111.01,136100.0,70.8356,70.8611,70.8164,70.8228,136100.0
2014-12-05 15:30:00,111.0,111.01,110.95,110.96,106700.0,70.8164,70.8228,70.7845,70.7909,106700.0
2014-12-05 15:35:00,110.96,110.98,110.88,110.9,105100.0,70.7909,70.8037,70.7399,70.7526,105100.0
2014-12-05 15:40:00,110.89,110.9,110.78,110.78,124300.0,70.7462,70.7526,70.6761,70.6761,124300.0
2014-12-05 15:45:00,110.78,110.91,110.73,110.75,168100.0,70.6761,70.759,70.6442,70.6569,168100.0
2014-12-05 15:50:00,110.75,110.83,110.71,110.8,193500.0,70.6569,70.708,70.6314,70.6888,193500.0
2014-12-05 15:55:00,110.8,110.93,110.71,110.87,392500.0,70.6888,70.7718,70.6314,70.7335,392500.0
2014-12-08 09:30:00,109.89,110.88,108.82,109.0,541000.0,70.1083,70.7399,69.4256,69.5404,541000.0
2014-12-08 09:35:00,109.0,110.88,108.97,109.15,144600.0,69.5404,70.7399,69.5213,69.6361,144600.0
2014-12-08 09:40:00,109.12,110.88,108.78,108.91,261000.0,69.617,70.7399,69.4001,69.483,261000.0
2014-12-08 09:45:00,108.89,110.88,108.53,108.59,201700.0,69.4703,70.7399,69.2406,69.2789,201700.0
2014-12-08 09:50:00,108.61,108.82,108.59,108.69,178900.0,69.2916,69.4256,69.2789,69.3427,178900.0
2014-12-08 09:55:00,108.66,108.72,108.52,108.61,133600.0,69.3235,69.3618,69.2342,69.2916,133600.0
2014-12-08 10:00:00,108.59,108.61,108.24,108.24,194900.0,69.2789,69.2916,69.0556,69.0556,194900.0
2014-12-08 10:05:00,108.24,108.3,108.13,108.18,144600.0,69.0556,69.0939,68.9854,69.0173,144600.0
2014-12-08 10:10:00,108.16,108.17,107.87,107.94,229200.0,69.0045,69.0109,68.8195,68.8642,229200.0
2014-12-08 10:15:00,107.94,108.18,107.91,108.09,191400.0,68.8642,69.0173,68.845,68.9599,191400.0
2014-12-08 10:20:00,108.09,108.09,107.95,108.02,158400.0,68.9599,68.9599,68.8706,68.9152,158400.0
2014-12-08 10:25:00,108.02,108.14,107.95,108.02,170500.0,68.9152,68.9918,68.8706,68.9152,170500.0
2014-12-08 10:30:00,108.02,108.04,107.72,107.73,216200.0,68.9152,68.928,68.7238,68.7302,216200.0
2014-12-08 10:35:00,107.73,107.78,107.57,107.57,159700.0,68.7302,68.7621,68.6281,68.6281,159700.0
2014-12-08 10:40:00,107.56,107.57,107.3,107.41,240600.0,68.6217,68.6281,68.4559,68.526,240600.0
2014-12-08 10:45:00,107.39,107.4,107.3,107.3,138700.0,68.5133,68.5197,68.4559,68.4559,138700.0
2014-12-08 10:50:00,107.29,107.49,107.25,107.43,232400.0,68.4495,68.5771,68.424,68.5388,232400.0
2014-12-08 10:55:00,107.43,107.43,107.11,107.17,212600.0,68.5388,68.5388,68.3347,68.3729,212600.0
2014-12-08 11:00:00,107.18,107.23,107.03,107.1,203400.0,68.3793,68.4112,68.2836,68.3283,203400.0
2014-12-08 11:05:00,107.09,107.13,107.03,107.04,109900.0,68.3219,68.3474,68.2836,68.29,109900.0
2014-12-08 11:10:00,107.03,107.19,107.02,107.09,183200.0,68.2836,68.3857,68.2772,68.3219,183200.0
2014-12-08 11:15:00,107.09,107.2,107.01,107.14,165800.0,68.3219,68.3921,68.2709,68.3538,165800.0
2014-12-08 11:20:00,107.14,107.15,107.04,107.08,139600.0,68.3538,68.3602,68.29,68.3155,139600.0
2014-12-08 11:25:00,107.07,107.2,107.04,107.13,227700.0,68.3091,68.3921,68.29,68.3474,227700.0
2014-12-08 11:30:00,107.12,107.13,107.06,107.1,104900.0,68.341,68.3474,68.3028,68.3283,104900.0
2014-12-08 11:35:00,107.09,107.16,107.06,107.06,160300.0,68.3219,68.3666,68.3028,68.3028,160300.0
2014-12-08 11:40:00,107.06,107.1,107.03,107.08,110300.0,68.3028,68.3283,68.2836,68.3155,110300.0
2014-12-08 11:45:00,107.07,107.09,107.01,107.04,123100.0,68.3091,68.3219,68.2709,68.29,123100.0
2014-12-08 11:50:00,107.04,107.05,106.88,107.03,308600.0,68.29,68.2964,68.1879,68.2836,308600.0
2014-12-08 11:55:00,107.02,107.12,106.96,107.05,160200.0,68.2772,68.341,68.239,68.2964,160200.0
2014-12-08 12:00:00,107.06,107.34,107.04,107.31,195300.0,68.3028,68.4814,68.29,68.4622,195300.0
2014-12-08 12:05:00,107.32,107.41,107.21,107.21,81500.0,68.4686,68.526,68.3985,68.3985,81500.0
2014-12-08 12:10:00,107.21,107.21,107.01,107.01,97400.0,68.3985,68.3985,68.2709,68.2709,97400.0
2014-12-08 12:15:00,107.01,107.1,106.92,106.97,137900.0,68.2709,68.3283,68.2134,68.2453,137900.0
2014-12-08 12:20:00,106.97,107.28,106.92,107.2,104200.0,68.2453,68.4431,68.2134,68.3921,104200.0
2014-12-08 12:25:00,107.17,107.19,106.93,106.96,102000.0,68.3729,68.3857,68.2198,68.239,102000.0
2014-12-08 12:30:00,106.96,107.19,106.94,107.17,103000.0,68.239,68.3857,68.2262,68.3729,103000.0
2014-12-08 12:35:00,107.16,107.17,106.96,107.01,69800.0,68.3666,68.3729,68.239,68.2709,69800.0
2014-12-08 12:40:00,107.01,107.14,106.96,107.05,81400.0,68.2709,68.3538,68.239,68.2964,81400.0
2014-12-08 12:45:00,107.05,107.15,107.04,107.14,49500.0,68.2964,68.3602,68.29,68.3538,49500.0
2014-12-08 12:50:00,107.15,107.37,107.14,107.37,71500.0,68.3602,68.5005,68.3538,68.5005,71500.0
2014-12-08 12:55:00,107.38,107.5,107.12,107.17,134200.0,68.5069,68.5835,68.341,68.3729,134200.0
2014-12-08 13:00:00,107.15,107.25,107.13,107.18,62300.0,68.3602,68.424,68.3474,68.3793,62300.0
2014-12-08 13:05:00,107.19,107.3,107.0,107.02,127700.0,68.3857,68.4559,68.2645,68.2772,127700.0
2014-12-08 13:10:00,107.02,107.04,106.85,106.89,107500.0,68.2772,68.29,68.1688,68.1943,107500.0
2014-12-08 13:15:00,106.9,106.94,106.8,106.94,85900.0,68.2007,68.2262,68.1369,68.2262,85900.0
2014-12-08 13:20:00,106.93,106.94,106.75,106.77,83500.0,68.2198,68.2262,68.105,68.1177,83500.0
2014-12-08 13:25:00,106.77,106.83,106.67,106.76,84600.0,68.1177,68.156,68.0539,68.1114,84600.0
2014-12-08 13:30:00,106.76,106.8,106.69,106.72,88700.0,68.1114,68.1369,68.0667,68.0858,88700.0
2014-12-08 13:35:00,106.72,106.78,106.65,106.69,142300.0,68.0858,68.1241,68.0412,68.0667,142300.0
2014-12-08 13:40:00,106.69,106.76,106.54,106.6,136400.0,68.0667,68.1114,67.971,68.0093,136400.0
2014-12-08 13:45:00,106.61,106.73,106.56,106.67,88900.0,68.0157,68.0922,67.9838,68.0539,88900.0
2014-12-08 13:50:00,106.67,106.74,106.6,106.64,85000.0,68.0539,68.0986,68.0093,68.0348,85000.0
2014-12-08 13:55:00,106.63,106.64,106.45,106.56,94900.0,68.0284,68.0348,67.9136,67.9838,94900.0
2014-12-08 14:00:00,106.56,106.59,106.44,106.56,104300.0,67.9838,68.0029,67.9072,67.9838,104300.0
2014-12-08 14:05:00,106.56,106.61,106.46,106.58,78700.0,67.9838,68.0157,67.92,67.9965,78700.0
2014-12-08 14:10:00,106.58,106.59,106.45,106.52,111000.0,67.9965,68.0029,67.9136,67.9582,111000.0
2014-12-08 14:15:00,106.52,106.54,106.42,106.45,81500.0,67.9582,67.971,67.8944,67.9136,81500.0
2014-12-08 14:20:00,106.46,106.51,106.41,106.45,145000.0,67.92,67.9519,67.8881,67.9136,145000.0
2014-12-08 14:25:00,106.43,106.64,106.41,106.61,116600.0,67.9008,68.0348,67.8881,68.0157,116600.0
2014-12-08 14:30:00,106.61,106.82,106.58,106.77,68500.0,68.0157,68.1496,67.9965,68.1177,68500.0
2014-12-08 14:35:00,106.77,106.78,106.68,106.76,58500.0,68.1177,68.1241,68.0603,68.1114,58500.0
2014-12-08 14:40:00,106.78,106.98,106.78,106.94,99400.0,68.1241,68.2517,68.1241,68.2262,99400.0
2014-12-08 14:45:00,106.94,106.95,106.87,106.91,59100.0,68.2262,68.2326,68.1815,68.2071,59100.0
2014-12-08 14:50:00,106.92,107.09,106.88,107.08,88100.0,68.2134,68.3219,68.1879,68.3155,88100.0
2014-12-08 14:55:00,107.09,107.1,106.9,106.93,89000.0,68.3219,68.3283,68.2007,68.2198,89000.0
2014-12-08 15:00:00,106.93,107.01,106.82,106.89,107500.0,68.2198,68.2709,68.1496,68.1943,107500.0
2014-12-08 15:05:00,106.89,106.89,106.61,106.62,128800.0,68.1943,68.1943,68.0157,68.022,128800.0
2014-12-08 15:10:00,106.61,106.74,106.58,106.61,86200.0,68.0157,68.0986,67.9965,68.0157,86200.0
2014-12-08 15:15:00,106.62,106.69,106.52,106.52,82600.0,68.022,68.0667,67.9582,67.9582,82600.0
2014-12-08 15:20:00,106.54,106.84,106.52,106.8,123600.0,67.971,68.1624,67.9582,68.1369,123600.0
2014-12-08 15:25:00,106.8,106.87,106.71,106.74,155000.0,68.1369,68.1815,68.0795,68.0986,155000.0
2014-12-08 15:30:00,106.74,106.78,106.69,106.75,156000.0,68.0986,68.1241,68.0667,68.105,156000.0
2014-12-08 15:35:00,106.74,106.75,106.61,106.68,157400.0,68.0986,68.105,68.0157,68.0603,157400.0
2014-12-08 15:40:00,106.69,106.75,106.66,106.68,206700.0,68.0667,68.105,68.0476,68.0603,206700.0
2014-12-08 15:45:00,106.68,106.76,106.64,106.65,207400.0,68.0603,68.1114,68.0348,68.0412,207400.0
2014-12-08 15:50:00,106.66,106.72,106.63,106.66,283000.0,68.0476,68.0858,68.0284,68.0476,283000.0
2014-12-08 15:55:00,106.65,106.88,106.61,106.82,472400.0,68.0412,68.1879,68.0157,68.1496,472400.0
2014-12-09 09:30:00,106.17,107.01,106.13,106.86,455200.0,67.7349,68.2709,67.7094,68.1752,455200.0
2014-12-09 09:35:00,106.9,106.98,106.7,106.78,163300.0,68.2007,68.2517,68.0731,68.1241,163300.0
2014-12-09 09:40:00,106.78,107.31,106.75,107.27,189600.0,68.1241,68.4622,68.105,68.4367,189600.0
2014-12-09 09:45:00,107.24,107.51,106.81,106.93,253600.0,68.4176,68.5898,68.1433,68.2198,253600.0
2014-12-09 09:50:00,106.94,107.27,106.75,107.07,175300.0,68.2262,68.4367,68.105,68.3091,175300.0
2014-12-09 09:55:00,107.06,107.43,107.0,107.42,120500.0,68.3028,68.5388,68.2645,68.5324,120500.0
2014-12-09 10:00:00,107.45,107.72,107.22,107.31,175400.0,68.5516,68.7238,68.4048,68.4622,175400.0
2014-12-09 10:05:00,107.31,107.91,107.31,107.91,108200.0,68.4622,68.845,68.4622,68.845,108200.0
2014-12-09 10:10:00,107.91,108.1,107.77,107.99,155300.0,68.845,68.9663,68.7557,68.8961,155300.0
2014-12-09 10:15:00,107.99,108.16,107.54,107.68,139100.0,68.8961,69.0045,68.609,68.6983,139100.0
2014-12-09 10:20:00,107.66,107.73,107.4,107.52,126600.0,68.6855,68.7302,68.5197,68.5962,126600.0
2014-12-09 10:25:00,107.51,107.56,107.13,107.14,123800.0,68.5898,68.6217,68.3474,68.3538,123800.0
2014-12-09 10:30:00,107.14,107.37,107.06,107.13,113900.0,68.3538,68.5005,68.3028,68.3474,113900.0
2014-12-09 10:35:00,107.12,107.36,107.01,107.29,116800.0,68.341,68.4941,68.2709,68.4495,116800.0
2014-12-09 10:40:00,107.3,107.33,106.94,106.96,114700.0,68.4559,68.475,68.2262,68.239,114700.0
2014-12-09 10:45:00,106.97,106.98,106.76,106.89,113400.0,68.2453,68.2517,68.1114,68.1943,113400.0
2014-12-09 10:50:00,106.9,107.05,106.81,106.81,85100.0,68.2007,68.2964,68.1433,68.1433,85100.0
2014-12-09 10:55:00,106.81,107.11,106.78,106.79,103600.0,68.1433,68.3347,68.1241,68.1305,103600.0
2014-12-09 11:00:00,106.81,107.11,106.79,106.95,115200.0,68.1433,68.3347,68.1305,68.2326,115200.0
2014-12-09 11:05:00,106.95,107.34,106.95,107.22,106500.0,68.2326,68.4814,68.2326,68.4048,106500.0
2014-12-09 11:10:00,107.23,107.39,107.15,107.34,97800.0,68.4112,68.5133,68.3602,68.4814,97800.0
2014-12-09 11:15:00,107.34,107.35,107.07,107.22,108600.0,68.4814,68.4878,68.3091,68.4048,108600.0
2014-12-09 11:20:00,107.22,107.31,107.09,107.15,127300.0,68.4048,68.4622,68.3219,68.3602,127300.0
2014-12-09 11:25:00,107.16,107.39,107.13,107.15,93000.0,68.3666,68.5133,68.3474,68.3602,93000.0
2014-12-09 11:30:00,107.15,107.34,107.08,107.12,109400.0,68.3602,68.4814,68.3155,68.341,109400.0
2014-12-09 11:35:00,107.12,107.17,107.04,107.13,225900.0,68.341,68.3729,68.29,68.3474,225900.0
2014-12-09 11:40:00,107.13,107.23,107.08,107.18,104500.0,68.3474,68.4112,68.3155,68.3793,104500.0
2014-12-09 11:45:00,107.17,107.21,107.0,107.08,76400.0,68.3729,68.3985,68.2645,68.3155,76400.0
2014-12-09 11:50:00,107.09,107.29,107.09,107.1,50600.0,68.3219,68.4495,68.3219,68.3283,50600.0
2014-12-09 11:55:00,107.1,107.17,106.91,106.91,54400.0,68.3283,68.3729,68.2071,68.2071,54400.0
2014-12-09 12:00:00,106.93,107.11,106.87,107.04,75800.0,68.2198,68.3347,68.1815,68.29,75800.0
2014-12-09 12:05:00,107.05,107.06,106.88,106.89,75500.0,68.2964,68.3028,68.1879,68.1943,75500.0
2014-12-09 12:10:00,106.88,106.88,106.51,106.65,90000.0,68.1879,68.1879,67.9519,68.0412,90000.0
2014-12-09 12:15:00,106.64,106.75,106.6,106.61,102700.0,68.0348,68.105,68.0093,68.0157,102700.0
2014-12-09 12:20:00,106.62,106.78,106.61,106.73,114700.0,68.022,68.1241,68.0157,68.0922,114700.0
2014-12-09 12:25:00,106.73,106.8,106.64,106.65,82300.0,68.0922,68.1369,68.0348,68.0412,82300.0
2014-12-09 12:30:00,106.64,106.72,106.5,106.56,86700.0,68.0348,68.0858,67.9455,67.9838,86700.0
2014-12-09 12:35:00,106.54,106.8,106.51,106.8,69100.0,67.971,68.1369,67.9519,68.1369,69100.0
2014-12-09 12:40:00,106.8,106.94,106.66,106.86,68900.0,68.1369,68.2262,68.0476,68.1752,68900.0
2014-12-09 12:45:00,106.86,107.02,106.77,107.01,56300.0,68.1752,68.2772,68.1177,68.2709,56300.0
2014-12-09 12:50:00,107.01,107.05,106.7,106.79,69500.0,68.2709,68.2964,68.0731,68.1305,69500.0
2014-12-09 12:55:00,106.79,106.99,106.68,106.99,87400.0,68.1305,68.2581,68.0603,68.2581,87400.0
2014-12-09 13:00:00,106.97,106.97,106.71,106.84,53600.0,68.2453,68.2453,68.0795,68.1624,53600.0
2014-12-09 13:05:00,106.85,107.0,106.84,106.93,49900.0,68.1688,68.2645,68.1624,68.2198,49900.0
2014-12-09 13:10:00,106.92,107.15,106.92,107.0,69900.0,68.2134,68.3602,68.2134,68.2645,69900.0
2014-12-09 13:15:00,106.99,107.15,106.99,107.05,64800.0,68.2581,68.3602,68.2581,68.2964,64800.0
2014-12-09 13:20:00,107.07,107.12,106.97,107.01,61900.0,68.3091,68.341,68.2453,68.2709,61900.0
2014-12-09 13:25:00,107.0,107.14,106.99,107.08,46500.0,68.2645,68.3538,68.2581,68.3155,46500.0
2014-12-09 13:30:00,107.07,107.24,107.05,107.2,60600.0,68.3091,68.4176,68.2964,68.3921,60600.0
2014-12-09 13:35:00,107.19,107.23,107.08,107.17,64400.0,68.3857,68.4112,68.3155,68.3729,64400.0
2014-12-09 13:40:00,107.18,107.18,107.03,107.12,85700.0,68.3793,68.3793,68.2836,68.341,85700.0
2014-12-09 13:45:00,107.12,107.12,106.95,107.04,79900.0,68.341,68.341,68.2326,68.29,79900.0
2014-12-09 13:50:00,107.04,107.23,106.99,107.23,85700.0,68.29,68.4112,68.2581,68.4112,85700.0
2014-12-09 13:55:00,107.23,107.24,107.06,107.14,41100.0,68.4112,68.4176,68.3028,68.3538,41100.0
2014-12-09 14:00:00,107.14,107.17,106.8,107.12,102900.0,68.3538,68.3729,68.1369,68.341,102900.0
2014-12-09 14:05:00,107.13,107.38,107.1,107.24,59800.0,68.3474,68.5069,68.3283,68.4176,59800.0
2014-12-09 14:10:00,107.24,107.41,107.21,107.41,56500.0,68.4176,68.526,68.3985,68.526,56500.0
2014-12-09 14:15:00,107.42,107.55,107.3,107.37,53500.0,68.5324,68.6154,68.4559,68.5005,53500.0
2014-12-09 14:20:00,107.36,107.44,107.24,107.41,53000.0,68.4941,68.5452,68.4176,68.526,53000.0
2014-12-09 14:25:00,107.41,107.56,107.37,107.48,52900.0,68.526,68.6217,68.5005,68.5707,52900.0
2014-12-09 14:30:00,107.48,107.49,107.18,107.18,58500.0,68.5707,68.5771,68.3793,68.3793,58500.0
2014-12-09 14:35:00,107.18,107.21,107.12,107.15,108600.0,68.3793,68.3985,68.341,68.3602,108600.0
2014-12-09 14:40:00,107.14,107.33,107.13,107.22,56500.0,68.3538,68.475,68.3474,68.4048,56500.0
2014-12-09 14:45:00,107.23,107.3,107.14,107.21,51500.0,68.4112,68.4559,68.3538,68.3985,51500.0
2014-12-09 14:50:00,107.2,107.22,107.12,107.18,49800.0,68.3921,68.4048,68.341,68.3793,49800.0
2014-12-09 14:55:00,107.19,107.33,107.11,107.26,67300.0,68.3857,68.475,68.3347,68.4304,67300.0
2014-12-09 15:00:00,107.26,107.39,107.24,107.28,91500.0,68.4304,68.5133,68.4176,68.4431,91500.0
2014-12-09 15:05:00,107.29,107.37,107.19,107.3,74800.0,68.4495,68.5005,68.3857,68.4559,74800.0
2014-12-09 15:10:00,107.31,107.34,107.2,107.21,67900.0,68.4622,68.4814,68.3921,68.3985,67900.0
2014-12-09 15:15:00,107.21,107.33,107.16,107.2,74900.0,68.3985,68.475,68.3666,68.3921,74900.0
2014-12-09 15:20:00,107.2,107.22,107.1,107.18,68100.0,68.3921,68.4048,68.3283,68.3793,68100.0
2014-12-09 15:25:00,107.18,107.22,107.07,107.14,80300.0,68.3793,68.4048,68.3091,68.3538,80300.0
2014-12-09 15:30:00,107.14,107.19,107.05,107.18,84900.0,68.3538,68.3857,68.2964,68.3793,84900.0
2014-12-09 15:35:00,107.18,107.35,107.17,107.25,132600.0,68.3793,68.4878,68.3729,68.424,132600.0
2014-12-09 15:40:00,107.25,107.31,107.19,107.24,114500.0,68.424,68.4622,68.3857,68.4176,114500.0
2014-12-09 15:45:00,107.24,107.29,107.06,107.29,278700.0,68.4176,68.4495,68.3028,68.4495,278700.0
2014-12-09 15:50:00,107.28,107.29,107.08,107.09,425900.0,68.4431,68.4495,68.3155,68.3219,425900.0
2014-12-09 15:55:00,107.1,107.2,106.97,107.01,667200.0,68.3283,68.3921,68.2453,68.2709,667200.0
2014-12-10 09:30:00,106.3,106.3,104.5,104.76,890500.0,67.8179,67.8179,66.6695,66.8354,890500.0
2014-12-10 09:35:00,104.77,105.13,104.26,104.27,367400.0,66.8418,67.0714,66.5164,66.5228,367400.0
2014-12-10 09:40:00,104.3,104.75,104.21,104.63,274600.0,66.5419,66.829,66.4845,66.7524,274600.0
2014-12-10 09:45:00,104.64,104.64,103.64,103.69,505200.0,66.7588,66.7588,66.1208,66.1527,505200.0
2014-12-10 09:50:00,103.63,103.82,103.44,103.63,362800.0,66.1145,66.2357,65.9932,66.1145,362800.0
2014-12-10 09:55:00,103.65,103.96,103.36,103.92,260700.0,66.1272,66.325,65.9422,66.2995,260700.0
2014-12-10 10:00:00,103.91,103.95,103.38,103.47,234300.0,66.2931,66.3186,65.955,66.0124,234300.0
2014-12-10 10:05:00,103.44,103.89,103.36,103.59,134200.0,65.9932,66.2803,65.9422,66.0889,134200.0
2014-12-10 10:10:00,103.6,103.85,103.39,103.81,207400.0,66.0953,66.2548,65.9613,66.2293,207400.0
2014-12-10 10:15:00,103.79,103.86,103.63,103.8,165800.0,66.2165,66.2612,66.1145,66.2229,165800.0
2014-12-10 10:20:00,103.8,103.86,103.64,103.73,157200.0,66.2229,66.2612,66.1208,66.1783,157200.0
2014-12-10 10:25:00,103.72,104.13,103.71,103.95,130600.0,66.1719,66.4335,66.1655,66.3186,130600.0
2014-12-10 10:30:00,103.91,103.91,103.41,103.44,154000.0,66.2931,66.2931,65.9741,65.9932,154000.0
2014-12-10 10:35:00,103.45,103.52,103.24,103.39,191700.0,65.9996,66.0443,65.8656,65.9613,191700.0
2014-12-10 10:40:00,103.41,103.55,103.18,103.43,113800.0,65.9741,66.0634,65.8274,65.9869,113800.0
2014-12-10 10:45:00,103.42,103.66,103.3,103.33,117500.0,65.9805,66.1336,65.9039,65.9231,117500.0
2014-12-10 10:50:00,103.33,103.38,103.07,103.18,247200.0,65.9231,65.955,65.7572,65.8274,247200.0
2014-12-10 10:55:00,103.2,103.63,103.19,103.58,165800.0,65.8401,66.1145,65.8337,66.0826,165800.0
2014-12-10 11:00:00,103.59,103.96,103.52,103.71,193200.0,66.0889,66.325,66.0443,66.1655,193200.0
2014-12-10 11:05:00,103.7,103.75,103.5,103.58,118400.0,66.1591,66.191,66.0315,66.0826,118400.0
2014-12-10 11:10:00,103.58,103.62,103.39,103.44,157300.0,66.0826,66.1081,65.9613,65.9932,157300.0
2014-12-10 11:15:00,103.44,103.55,103.2,103.36,135800.0,65.9932,66.0634,65.8401,65.9422,135800.0
2014-12-10 11:20:00,103.35,103.49,103.22,103.49,103500.0,65.9358,66.0251,65.8529,66.0251,103500.0
2014-12-10 11:25:00,103.49,103.68,103.36,103.36,106900.0,66.0251,66.1464,65.9422,65.9422,106900.0
2014-12-10 11:30:00,103.35,103.52,103.23,103.34,142900.0,65.9358,66.0443,65.8593,65.9294,142900.0
2014-12-10 11:35:00,103.31,103.53,103.31,103.52,95100.0,65.9103,66.0507,65.9103,66.0443,95100.0
2014-12-10 11:40:00,103.51,103.53,103.23,103.3,112200.0,66.0379,66.0507,65.8593,65.9039,112200.0
2014-12-10 11:45:00,103.31,103.31,103.1,103.31,129900.0,65.9103,65.9103,65.7763,65.9103,129900.0
2014-12-10 11:50:00,103.31,103.5,103.28,103.4,127000.0,65.9103,66.0315,65.8912,65.9677,127000.0
2014-12-10 11:55:00,103.43,103.56,103.37,103.56,108500.0,65.9869,66.0698,65.9486,66.0698,108500.0
2014-12-10 12:00:00,103.55,103.62,103.33,103.33,89100.0,66.0634,66.1081,65.9231,65.9231,89100.0
2014-12-10 12:05:00,103.32,103.34,103.16,103.27,69400.0,65.9167,65.9294,65.8146,65.8848,69400.0
2014-12-10 12:10:00,103.26,103.35,103.17,103.29,80700.0,65.8784,65.9358,65.821,65.8975,80700.0
2014-12-10 12:15:00,103.3,103.41,103.22,103.38,95800.0,65.9039,65.9741,65.8529,65.955,95800.0
2014-12-10 12:20:00,103.39,103.49,103.25,103.47,71800.0,65.9613,66.0251,65.872,66.0124,71800.0
2014-12-10 12:25:00,103.49,103.62,103.39,103.62,74600.0,66.0251,66.1081,65.9613,66.1081,74600.0
2014-12-10 12:30:00,103.62,103.86,103.57,103.82,117400.0,66.1081,66.2612,66.0762,66.2357,117400.0
2014-12-10 12:35:00,103.81,103.95,103.73,103.94,100100.0,66.2293,66.3186,66.1783,66.3122,100100.0
2014-12-10 12:40:00,103.92,103.96,103.74,103.75,52100.0,66.2995,66.325,66.1846,66.191,52100.0
2014-12-10 12:45:00,103.74,103.91,103.7,103.89,86500.0,66.1846,66.2931,66.1591,66.2803,86500.0
2014-12-10 12:50:00,103.91,104.18,103.86,104.04,93600.0,66.2931,66.4654,66.2612,66.376,93600.0
2014-12-10 12:55:00,104.04,104.07,103.7,103.74,80200.0,66.376,66.3952,66.1591,66.1846,80200.0
2014-12-10 13:00:00,103.75,104.01,103.65,103.98,76300.0,66.191,66.3569,66.1272,66.3378,76300.0
2014-12-10 13:05:00,103.97,104.05,103.83,103.94,103600.0,66.3314,66.3824,66.2421,66.3122,103600.0
2014-12-10 13:10:00,103.95,104.06,103.88,104.04,65800.0,66.3186,66.3888,66.274,66.376,65800.0
2014-12-10 13:15:00,104.01,104.12,103.87,104.09,84600.0,66.3569,66.4271,66.2676,66.4079,84600.0
2014-12-10 13:20:00,104.09,104.12,103.81,103.82,52700.0,66.4079,66.4271,66.2293,66.2357,52700.0
2014-12-10 13:25:00,103.84,103.98,103.8,103.92,51200.0,66.2484,66.3378,66.2229,66.2995,51200.0
2014-12-10 13:30:00,103.93,104.01,103.8,103.84,70900.0,66.3059,66.3569,66.2229,66.2484,70900.0
2014-12-10 13:35:00,103.85,103.96,103.79,103.83,53300.0,66.2548,66.325,66.2165,66.2421,53300.0
2014-12-10 13:40:00,103.84,103.86,103.71,103.75,85900.0,66.2484,66.2612,66.1655,66.191,85900.0
2014-12-10 13:45:00,103.75,103.79,103.68,103.74,160300.0,66.191,66.2165,66.1464,66.1846,160300.0
2014-12-10 13:50:00,103.74,103.89,103.68,103.75,123100.0,66.1846,66.2803,66.1464,66.191,123100.0
2014-12-10 13:55:00,103.74,103.75,103.6,103.61,95400.0,66.1846,66.191,66.0953,66.1017,95400.0
2014-12-10 14:00:00,103.64,103.7,103.53,103.66,105600.0,66.1208,66.1591,66.0507,66.1336,105600.0
2014-12-10 14:05:00,103.66,103.78,103.59,103.62,125400.0,66.1336,66.2102,66.0889,66.1081,125400.0
2014-12-10 14:10:00,103.62,103.69,103.57,103.59,97200.0,66.1081,66.1527,66.0762,66.0889,97200.0
2014-12-10 14:15:00,103.6,103.82,103.59,103.77,74900.0,66.0953,66.2357,66.0889,66.2038,74900.0
2014-12-10 14:20:00,103.79,103.89,103.69,103.85,159200.0,66.2165,66.2803,66.1527,66.2548,159200.0
2014-12-10 14:25:00,103.86,104.15,103.85,104.08,132300.0,66.2612,66.4462,66.2548,66.4016,132300.0
2014-12-10 14:30:00,104.08,104.13,103.83,103.98,142600.0,66.4016,66.4335,66.2421,66.3378,142600.0
2014-12-10 14:35:00,103.97,104.07,103.78,103.91,104900.0,66.3314,66.3952,66.2102,66.2931,104900.0
2014-12-10 14:40:00,103.94,104.07,103.84,104.02,95900.0,66.3122,66.3952,66.2484,66.3633,95900.0
2014-12-10 14:45:00,104.01,104.25,103.94,104.23,86100.0,66.3569,66.51,66.3122,66.4973,86100.0
2014-12-10 14:50:00,104.23,104.24,103.96,103.98,148600.0,66.4973,66.5036,66.325,66.3378,148600.0
2014-12-10 14:55:00,103.98,104.07,103.9,104.01,144700.0,66.3378,66.3952,66.2867,66.3569,144700.0
2014-12-10 15:00:00,104.0,104.04,103.91,103.95,146000.0,66.3505,66.376,66.2931,66.3186,146000.0
2014-12-10 15:05:00,103.93,104.19,103.9,104.15,104400.0,66.3059,66.4717,66.2867,66.4462,104400.0
2014-12-10 15:10:00,104.12,104.23,104.07,104.18,78100.0,66.4271,66.4973,66.3952,66.4654,78100.0
2014-12-10 15:15:00,104.18,104.37,104.16,104.3,140800.0,66.4654,66.5866,66.4526,66.5419,140800.0
2014-12-10 15:20:00,104.31,104.39,104.19,104.33,116800.0,66.5483,66.5993,66.4717,66.5611,116800.0
2014-12-10 15:25:00,104.33,104.51,104.27,104.47,114200.0,66.5611,66.6759,66.5228,66.6504,114200.0
2014-12-10 15:30:00,104.49,104.79,104.37,104.76,142600.0,66.6631,66.8545,66.5866,66.8354,142600.0
2014-12-10 15:35:00,104.76,104.76,104.54,104.62,150500.0,66.8354,66.8354,66.695,66.7461,150500.0
2014-12-10 15:40:00,104.62,104.73,104.55,104.72,198000.0,66.7461,66.8162,66.7014,66.8099,198000.0
2014-12-10 15:45:00,104.71,104.74,104.43,104.48,284900.0,66.8035,66.8226,66.6249,66.6568,284900.0
2014-12-10 15:50:00,104.46,104.66,104.44,104.65,340700.0,66.644,66.7716,66.6312,66.7652,340700.0
2014-12-10 15:55:00,104.66,104.9,104.64,104.84,503600.0,66.7716,66.9247,66.7588,66.8864,503600.0
2014-12-11 09:30:00,104.97,106.08,104.97,106.04,344700.0,66.9694,67.6775,66.9694,67.652,344700.0
2014-12-11 09:35:00,106.03,106.09,105.67,105.95,172600.0,67.6456,67.6839,67.416,67.5946,172600.0
2014-12-11 09:40:00,105.98,106.44,105.91,106.43,146500.0,67.6137,67.9072,67.5691,67.9008,146500.0
2014-12-11 09:45:00,106.44,106.67,106.33,106.33,133100.0,67.9072,68.0539,67.837,67.837,133100.0
2014-12-11 09:50:00,106.32,106.55,106.13,106.32,109800.0,67.8306,67.9774,67.7094,67.8306,109800.0
2014-12-11 09:55:00,106.3,106.36,106.03,106.04,92800.0,67.8179,67.8562,67.6456,67.652,92800.0
2014-12-11 10:00:00,106.06,106.44,106.01,106.25,248400.0,67.6648,67.9072,67.6329,67.786,248400.0
2014-12-11 10:05:00,106.28,106.33,105.9,106.17,148300.0,67.8051,67.837,67.5627,67.7349,148300.0
2014-12-11 10:10:00,106.17,106.37,106.08,106.3,89500.0,67.7349,67.8625,67.6775,67.8179,89500.0
2014-12-11 10:15:00,106.29,106.48,106.01,106.09,96000.0,67.8115,67.9327,67.6329,67.6839,96000.0
2014-12-11 10:20:00,106.08,106.51,106.08,106.48,107600.0,67.6775,67.9519,67.6775,67.9327,107600.0
2014-12-11 10:25:00,106.5,106.8,106.36,106.74,188800.0,67.9455,68.1369,67.8562,68.0986,188800.0
2014-12-11 10:30:00,106.74,107.21,106.74,106.96,180400.0,68.0986,68.3985,68.0986,68.239,180400.0
2014-12-11 10:35:00,107.01,107.27,106.9,107.23,116000.0,68.2709,68.4367,68.2007,68.4112,116000.0
2014-12-11 10:40:00,107.21,107.27,106.83,106.89,114700.0,68.3985,68.4367,68.156,68.1943,114700.0
2014-12-11 10:45:00,106.87,106.92,106.68,106.77,119400.0,68.1815,68.2134,68.0603,68.1177,119400.0
2014-12-11 10:50:00,106.76,106.92,106.73,106.79,111600.0,68.1114,68.2134,68.0922,68.1305,111600.0
2014-12-11 10:55:00,106.79,106.86,106.59,106.73,82000.0,68.1305,68.1752,68.0029,68.0922,82000.0
2014-12-11 11:00:00,106.73,106.87,106.66,106.66,101500.0,68.0922,68.1815,68.0476,68.0476,101500.0
2014-12-11 11:05:00,106.67,106.76,106.43,106.45,117400.0,68.0539,68.1114,67.9008,67.9136,117400.0
2014-12-11 11:10:00,106.48,106.73,106.36,106.54,99000.0,67.9327,68.0922,67.8562,67.971,99000.0
2014-12-11 11:15:00,106.53,106.67,106.49,106.65,74700.0,67.9646,68.0539,67.9391,68.0412,74700.0
2014-12-11 11:20:00,106.65,106.82,106.57,106.7,95700.0,68.0412,68.1496,67.9901,68.0731,95700.0
2014-12-11 11:25:00,106.68,106.77,106.4,106.42,82400.0,68.0603,68.1177,67.8817,67.8944,82400.0
2014-12-11 11:30:00,106.44,106.65,106.44,106.55,73100.0,67.9072,68.0412,67.9072,67.9774,73100.0
2014-12-11 11:35:00,106.53,106.63,106.47,106.47,79800.0,67.9646,68.0284,67.9263,67.9263,79800.0
2014-12-11 11:40:00,106.49,106.69,106.44,106.45,73800.0,67.9391,68.0667,67.9072,67.9136,73800.0
2014-12-11 11:45:00,106.45,106.52,106.25,106.35,69000.0,67.9136,67.9582,67.786,67.8498,69000.0
2014-12-11 11:50:00,106.35,106.58,106.33,106.56,50200.0,67.8498,67.9965,67.837,67.9838,50200.0
2014-12-11 11:55:00,106.55,106.57,106.31,106.45,85800.0,67.9774,67.9901,67.8243,67.9136,85800.0
2014-12-11 12:00:00,106.46,106.52,106.32,106.41,72200.0,67.92,67.9582,67.8306,67.8881,72200.0
2014-12-11 12:05:00,106.38,106.45,106.22,106.3,66600.0,67.8689,67.9136,67.7668,67.8179,66600.0
2014-12-11 12:10:00,106.29,106.33,106.17,106.33,45500.0,67.8115,67.837,67.7349,67.837,45500.0
2014-12-11 12:15:00,106.34,106.45,106.16,106.18,53400.0,67.8434,67.9136,67.7286,67.7413,53400.0
2014-12-11 12:20:00,106.19,106.29,106.18,106.27,80000.0,67.7477,67.8115,67.7413,67.7987,80000.0
2014-12-11 12:25:00,106.27,106.48,106.21,106.47,56500.0,67.7987,67.9327,67.7605,67.9263,56500.0
2014-12-11 12:30:00,106.46,106.49,106.33,106.37,64200.0,67.92,67.9391,67.837,67.8625,64200.0
2014-12-11 12:35:00,106.37,106.38,106.25,106.29,80000.0,67.8625,67.8689,67.786,67.8115,80000.0
2014-12-11 12:40:00,106.29,106.58,106.28,106.58,91600.0,67.8115,67.9965,67.8051,67.9965,91600.0
2014-12-11 12:45:00,106.58,106.62,106.49,106.58,53900.0,67.9965,68.022,67.9391,67.9965,53900.0
2014-12-11 12:50:00,106.59,106.62,106.49,106.53,45700.0,68.0029,68.022,67.9391,67.9646,45700.0
2014-12-11 12:55:00,106.52,106.63,106.48,106.57,72600.0,67.9582,68.0284,67.9327,67.9901,72600.0
2014-12-11 13:00:00,106.56,106.66,106.34,106.34,83800.0,67.9838,68.0476,67.8434,67.8434,83800.0
2014-12-11 13:05:00,106.35,106.52,106.34,106.5,102700.0,67.8498,67.9582,67.8434,67.9455,102700.0
2014-12-11 13:10:00,106.49,106.53,106.3,106.3,73700.0,67.9391,67.9646,67.8179,67.8179,73700.0
2014-12-11 13:15:00,106.31,106.42,106.27,106.37,34400.0,67.8243,67.8944,67.7987,67.8625,34400.0
2014-12-11 13:20:00,106.37,106.44,106.21,106.29,58600.0,67.8625,67.9072,67.7605,67.8115,58600.0
2014-12-11 13:25:00,106.27,106.34,106.15,106.15,47200.0,67.7987,67.8434,67.7222,67.7222,47200.0
2014-12-11 13:30:00,106.17,106.2,106.03,106.06,67100.0,67.7349,67.7541,67.6456,67.6648,67100.0
2014-12-11 13:35:00,106.07,106.13,105.92,105.95,73900.0,67.6711,67.7094,67.5754,67.5946,73900.0
2014-12-11 13:40:00,105.94,106.04,105.8,105.81,63100.0,67.5882,67.652,67.4989,67.5053,63100.0
2014-12-11 13:45:00,105.81,105.9,105.81,105.87,68600.0,67.5053,67.5627,67.5053,67.5436,68600.0
2014-12-11 13:50:00,105.88,105.9,105.69,105.71,73200.0,67.5499,67.5627,67.4287,67.4415,73200.0
2014-12-11 13:55:00,105.71,105.71,105.36,105.37,74600.0,67.4415,67.4415,67.2182,67.2246,74600.0
2014-12-11 14:00:00,105.38,105.53,105.3,105.53,53200.0,67.2309,67.3266,67.1799,67.3266,53200.0
2014-12-11 14:05:00,105.51,105.58,105.3,105.31,57000.0,67.3139,67.3585,67.1799,67.1863,57000.0
2014-12-11 14:10:00,105.29,105.35,105.22,105.27,51400.0,67.1735,67.2118,67.1289,67.1608,51400.0
2014-12-11 14:15:00,105.28,105.29,105.12,105.19,101100.0,67.1671,67.1735,67.0651,67.1097,101100.0
2014-12-11 14:20:00,105.19,105.25,105.12,105.24,82700.0,67.1097,67.148,67.0651,67.1416,82700.0
2014-12-11 14:25:00,105.24,105.25,104.9,104.94,111300.0,67.1416,67.148,66.9247,66.9502,111300.0
2014-12-11 14:30:00,104.94,105.09,104.77,104.78,149200.0,66.9502,67.0459,66.8418,66.8481,149200.0
2014-12-11 14:35:00,104.77,104.96,104.76,104.96,111700.0,66.8418,66.963,66.8354,66.963,111700.0
2014-12-11 14:40:00,104.96,105.07,104.7,104.73,154400.0,66.963,67.0332,66.7971,66.8162,154400.0
2014-12-11 14:45:00,104.72,104.73,104.33,104.43,205100.0,66.8099,66.8162,66.5611,66.6249,205100.0
2014-12-11 14:50:00,104.43,104.49,104.3,104.43,110900.0,66.6249,66.6631,66.5419,66.6249,110900.0
2014-12-11 14:55:00,104.43,104.5,104.3,104.42,104700.0,66.6249,66.6695,66.5419,66.6185,104700.0
2014-12-11 15:00:00,104.41,104.62,104.37,104.6,103800.0,66.6121,66.7461,66.5866,66.7333,103800.0
2014-12-11 15:05:00,104.6,104.65,104.51,104.54,74000.0,66.7333,66.7652,66.6759,66.695,74000.0
2014-12-11 15:10:00,104.53,104.79,104.45,104.7,109400.0,66.6886,66.8545,66.6376,66.7971,109400.0
2014-12-11 15:15:00,104.71,104.94,104.65,104.91,83100.0,66.8035,66.9502,66.7652,66.9311,83100.0
2014-12-11 15:20:00,104.92,105.09,104.82,105.09,97000.0,66.9375,67.0459,66.8737,67.0459,97000.0
2014-12-11 15:25:00,105.08,105.18,105.03,105.11,112100.0,67.0395,67.1033,67.0076,67.0587,112100.0
2014-12-11 15:30:00,105.11,105.26,104.84,105.01,120200.0,67.0587,67.1544,66.8864,66.9949,120200.0
2014-12-11 15:35:00,105.0,105.05,104.85,104.95,106200.0,66.9885,67.0204,66.8928,66.9566,106200.0
2014-12-11 15:40:00,104.94,105.1,104.78,104.79,133400.0,66.9502,67.0523,66.8481,66.8545,133400.0
2014-12-11 15:45:00,104.77,104.92,104.74,104.8,183300.0,66.8418,66.9375,66.8226,66.8609,183300.0
2014-12-11 15:50:00,104.8,104.82,104.47,104.64,202500.0,66.8609,66.8737,66.6504,66.7588,202500.0
2014-12-11 15:55:00,104.64,104.95,104.64,104.89,480400.0,66.7588,66.9566,66.7588,66.9183,480400.0
2014-12-12 09:30:00,103.76,104.09,103.29,103.5,320300.0,66.1974,66.4079,65.8975,66.0315,320300.0
2014-12-12 09:35:00,103.51,103.78,103.37,103.49,210200.0,66.0379,66.2102,65.9486,66.0251,210200.0
2014-12-12 09:40:00,103.47,103.98,103.46,103.66,144700.0,66.0124,66.3378,66.006,66.1336,144700.0
2014-12-12 09:45:00,103.66,103.68,103.17,103.33,164900.0,66.1336,66.1464,65.821,65.9231,164900.0
2014-12-12 09:50:00,103.33,103.58,103.3,103.43,77100.0,65.9231,66.0826,65.9039,65.9869,77100.0
2014-12-12 09:55:00,103.45,103.47,103.2,103.28,160200.0,65.9996,66.0124,65.8401,65.8912,160200.0
2014-12-12 10:00:00,103.3,103.45,103.08,103.43,188600.0,65.9039,65.9996,65.7636,65.9869,188600.0
2014-12-12 10:05:00,103.43,103.55,103.21,103.55,140600.0,65.9869,66.0634,65.8465,66.0634,140600.0
2014-12-12 10:10:00,103.58,103.9,103.48,103.59,179900.0,66.0826,66.2867,66.0188,66.0889,179900.0
2014-12-12 10:15:00,103.6,103.6,103.3,103.59,263600.0,66.0953,66.0953,65.9039,66.0889,263600.0
2014-12-12 10:20:00,103.57,103.96,103.55,103.9,342100.0,66.0762,66.325,66.0634,66.2867,342100.0
2014-12-12 10:25:00,103.9,103.98,103.57,103.7,131200.0,66.2867,66.3378,66.0762,66.1591,131200.0
2014-12-12 10:30:00,103.71,104.35,103.68,104.01,156500.0,66.1655,66.5738,66.1464,66.3569,156500.0
2014-12-12 10:35:00,104.04,104.07,103.48,103.67,133100.0,66.376,66.3952,66.0188,66.14,133100.0
2014-12-12 10:40:00,103.69,103.74,103.41,103.44,95300.0,66.1527,66.1846,65.9741,65.9932,95300.0
2014-12-12 10:45:00,103.42,103.59,103.31,103.43,88200.0,65.9805,66.0889,65.9103,65.9869,88200.0
2014-12-12 10:50:00,103.41,103.49,103.08,103.13,141000.0,65.9741,66.0251,65.7636,65.7955,141000.0
2014-12-12 10:55:00,103.13,103.24,102.8,102.94,292300.0,65.7955,65.8656,65.5849,65.6743,292300.0
2014-12-12 11:00:00,102.94,102.98,102.74,102.83,173400.0,65.6743,65.6998,65.5467,65.6041,173400.0
2014-12-12 11:05:00,102.81,103.05,102.79,102.95,101800.0,65.5913,65.7444,65.5786,65.6806,101800.0
2014-12-12 11:10:00,102.94,103.09,102.81,103.09,85100.0,65.6743,65.77,65.5913,65.77,85100.0
2014-12-12 11:15:00,103.06,103.25,102.94,103.1,67600.0,65.7508,65.872,65.6743,65.7763,67600.0
2014-12-12 11:20:00,103.1,103.19,102.91,103.11,97800.0,65.7763,65.8337,65.6551,65.7827,97800.0
2014-12-12 11:25:00,103.09,103.16,103.01,103.12,128800.0,65.77,65.8146,65.7189,65.7891,128800.0
2014-12-12 11:30:00,103.13,103.38,103.01,103.37,139300.0,65.7955,65.955,65.7189,65.9486,139300.0
2014-12-12 11:35:00,103.34,103.44,103.15,103.26,139700.0,65.9294,65.9932,65.8082,65.8784,139700.0
2014-12-12 11:40:00,103.26,103.27,102.81,102.83,102100.0,65.8784,65.8848,65.5913,65.6041,102100.0
2014-12-12 11:45:00,102.81,102.89,102.62,102.62,73200.0,65.5913,65.6424,65.4701,65.4701,73200.0
2014-12-12 11:50:00,102.65,102.78,102.61,102.62,115600.0,65.4892,65.5722,65.4637,65.4701,115600.0
2014-12-12 11:55:00,102.65,102.65,102.38,102.48,143900.0,65.4892,65.4892,65.317,65.3808,143900.0
2014-12-12 12:00:00,102.49,103.0,102.49,102.99,86000.0,65.3872,65.7125,65.3872,65.7062,86000.0
2014-12-12 12:05:00,102.99,103.02,102.85,102.98,72100.0,65.7062,65.7253,65.6168,65.6998,72100.0
2014-12-12 12:10:00,102.97,103.11,102.84,102.94,87400.0,65.6934,65.7827,65.6105,65.6743,87400.0
2014-12-12 12:15:00,102.91,103.37,102.88,103.35,64400.0,65.6551,65.9486,65.636,65.9358,64400.0
2014-12-12 12:20:00,103.34,103.69,103.2,103.47,133500.0,65.9294,66.1527,65.8401,66.0124,133500.0
2014-12-12 12:25:00,103.49,103.68,103.41,103.65,45500.0,66.0251,66.1464,65.9741,66.1272,45500.0
2014-12-12 12:30:00,103.68,103.69,103.54,103.65,54700.0,66.1464,66.1527,66.057,66.1272,54700.0
2014-12-12 12:35:00,103.67,103.67,103.33,103.58,86700.0,66.14,66.14,65.9231,66.0826,86700.0
2014-12-12 12:40:00,103.59,103.85,103.57,103.85,74100.0,66.0889,66.2548,66.0762,66.2548,74100.0
2014-12-12 12:45:00,103.81,104.17,103.8,104.16,205100.0,66.2293,66.459,66.2229,66.4526,205100.0
2014-12-12 12:50:00,104.15,104.16,103.71,103.84,130200.0,66.4462,66.4526,66.1655,66.2484,130200.0
2014-12-12 12:55:00,103.85,103.93,103.65,103.68,88200.0,66.2548,66.3059,66.1272,66.1464,88200.0
2014-12-12 13:00:00,103.72,103.76,103.55,103.67,129800.0,66.1719,66.1974,66.0634,66.14,129800.0
2014-12-12 13:05:00,103.68,103.93,103.66,103.93,65000.0,66.1464,66.3059,66.1336,66.3059,65000.0
2014-12-12 13:10:00,103.93,103.98,103.72,103.8,77000.0,66.3059,66.3378,66.1719,66.2229,77000.0
2014-12-12 13:15:00,103.79,104.08,103.79,103.94,78000.0,66.2165,66.4016,66.2165,66.3122,78000.0
2014-12-12 13:20:00,103.94,104.0,103.82,103.85,124100.0,66.3122,66.3505,66.2357,66.2548,124100.0
2014-12-12 13:25:00,103.85,103.87,103.67,103.67,68700.0,66.2548,66.2676,66.14,66.14,68700.0
2014-12-12 13:30:00,103.66,103.68,103.4,103.59,66200.0,66.1336,66.1464,65.9677,66.0889,66200.0
2014-12-12 13:35:00,103.6,103.74,103.59,103.67,42200.0,66.0953,66.1846,66.0889,66.14,42200.0
2014-12-12 13:40:00,103.67,103.88,103.67,103.88,68000.0,66.14,66.274,66.14,66.274,68000.0
2014-12-12 13:45:00,103.88,104.07,103.81,104.06,175900.0,66.274,66.3952,66.2293,66.3888,175900.0
2014-12-12 13:50:00,104.06,104.17,104.02,104.15,80300.0,66.3888,66.459,66.3633,66.4462,80300.0
2014-12-12 13:55:00,104.16,104.25,104.13,104.2,76000.0,66.4526,66.51,66.4335,66.4781,76000.0
2014-12-12 14:00:00,104.2,104.27,104.02,104.26,65500.0,66.4781,66.5228,66.3633,66.5164,65500.0
2014-12-12 14:05:00,104.26,104.26,104.11,104.16,60400.0,66.5164,66.5164,66.4207,66.4526,60400.0
2014-12-12 14:10:00,104.17,104.26,104.12,104.12,98600.0,66.459,66.5164,66.4271,66.4271,98600.0
2014-12-12 14:15:00,104.13,104.25,104.0,104.18,75500.0,66.4335,66.51,66.3505,66.4654,75500.0
2014-12-12 14:20:00,104.19,104.26,104.05,104.1,64900.0,66.4717,66.5164,66.3824,66.4143,64900.0
2014-12-12 14:25:00,104.1,104.19,103.95,104.0,68400.0,66.4143,66.4717,66.3186,66.3505,68400.0
2014-12-12 14:30:00,103.99,104.0,103.8,103.8,75300.0,66.3441,66.3505,66.2229,66.2229,75300.0
2014-12-12 14:35:00,103.81,103.82,103.48,103.48,79400.0,66.2293,66.2357,66.0188,66.0188,79400.0
2014-12-12 14:40:00,103.49,103.51,103.27,103.32,62700.0,66.0251,66.0379,65.8848,65.9167,62700.0
2014-12-12 14:45:00,103.31,103.53,103.27,103.44,64800.0,65.9103,66.0507,65.8848,65.9932,64800.0
2014-12-12 14:50:00,103.43,103.46,103.31,103.41,58300.0,65.9869,66.006,65.9103,65.9741,58300.0
2014-12-12 14:55:00,103.43,103.43,103.31,103.34,67500.0,65.9869,65.9869,65.9103,65.9294,67500.0
2014-12-12 15:00:00,103.34,103.41,103.25,103.26,72500.0,65.9294,65.9741,65.872,65.8784,72500.0
2014-12-12 15:05:00,103.27,103.3,103.1,103.19,84500.0,65.8848,65.9039,65.7763,65.8337,84500.0
2014-12-12 15:10:00,103.17,103.18,103.05,103.17,88200.0,65.821,65.8274,65.7444,65.821,88200.0
2014-12-12 15:15:00,103.16,103.31,103.1,103.1,83600.0,65.8146,65.9103,65.7763,65.7763,83600.0
2014-12-12 15:20:00,103.11,103.17,103.06,103.13,75000.0,65.7827,65.821,65.7508,65.7955,75000.0
2014-12-12 15:25:00,103.11,103.14,103.05,103.1,117300.0,65.7827,65.8018,65.7444,65.7763,117300.0
2014-12-12 15:30:00,103.09,103.11,102.99,103.0,139200.0,65.77,65.7827,65.7062,65.7125,139200.0
2014-12-12 15:35:00,102.99,102.99,102.73,102.8,139500.0,65.7062,65.7062,65.5403,65.5849,139500.0
2014-12-12 15:40:00,102.79,102.86,102.7,102.7,157300.0,65.5786,65.6232,65.5211,65.5211,157300.0
2014-12-12 15:45:00,102.69,102.79,102.6,102.73,229100.0,65.5148,65.5786,65.4573,65.5403,229100.0
2014-12-12 15:50:00,102.72,102.74,102.5,102.61,256100.0,65.5339,65.5467,65.3935,65.4637,256100.0
2014-12-12 15:55:00,102.61,102.65,102.37,102.47,669300.0,65.4637,65.4892,65.3106,65.3744,669300.0
2014-12-15 09:30:00,103.13,103.91,102.97,103.78,458500.0,65.7955,66.2931,65.6934,66.2102,458500.0
2014-12-15 09:35:00,103.82,103.82,103.4,103.52,143500.0,66.2357,66.2357,65.9677,66.0443,143500.0
2014-12-15 09:40:00,103.49,103.81,103.49,103.66,252800.0,66.0251,66.2293,66.0251,66.1336,252800.0
2014-12-15 09:45:00,103.65,103.78,103.29,103.63,222800.0,66.1272,66.2102,65.8975,66.1145,222800.0
2014-12-15 09:50:00,103.6,103.78,103.55,103.61,149000.0,66.0953,66.2102,66.0634,66.1017,149000.0
2014-12-15 09:55:00,103.62,103.62,103.4,103.45,108200.0,66.1081,66.1081,65.9677,65.9996,108200.0
2014-12-15 10:00:00,103.46,103.46,103.19,103.22,132600.0,66.006,66.006,65.8337,65.8529,132600.0
2014-12-15 10:05:00,103.2,103.37,103.06,103.09,122400.0,65.8401,65.9486,65.7508,65.77,122400.0
2014-12-15 10:10:00,103.12,103.16,102.9,103.04,195700.0,65.7891,65.8146,65.6487,65.7381,195700.0
2014-12-15 10:15:00,103.04,103.09,102.78,102.92,114400.0,65.7381,65.77,65.5722,65.6615,114400.0
2014-12-15 10:20:00,102.91,102.92,102.4,102.45,146700.0,65.6551,65.6615,65.3297,65.3616,146700.0
2014-12-15 10:25:00,102.45,102.72,102.45,102.65,94100.0,65.3616,65.5339,65.3616,65.4892,94100.0
2014-12-15 10:30:00,102.65,102.74,102.4,102.41,77500.0,65.4892,65.5467,65.3297,65.3361,77500.0
2014-12-15 10:35:00,102.43,102.5,102.12,102.33,147300.0,65.3489,65.3935,65.1511,65.2851,147300.0
2014-12-15 10:40:00,102.32,102.56,102.25,102.25,102700.0,65.2787,65.4318,65.234,65.234,102700.0
2014-12-15 10:45:00,102.25,102.53,102.25,102.51,151400.0,65.234,65.4127,65.234,65.3999,151400.0
2014-12-15 10:50:00,102.51,102.75,102.48,102.65,148100.0,65.3999,65.553,65.3808,65.4892,148100.0
2014-12-15 10:55:00,102.67,102.71,102.37,102.37,123500.0,65.502,65.5275,65.3106,65.3106,123500.0
2014-12-15 11:00:00,102.36,102.41,102.13,102.27,173000.0,65.3042,65.3361,65.1575,65.2468,173000.0
2014-12-15 11:05:00,102.28,102.3,102.15,102.24,130500.0,65.2532,65.2659,65.1702,65.2277,130500.0
2014-12-15 11:10:00,102.23,102.26,102.04,102.07,105800.0,65.2213,65.2404,65.1001,65.1192,105800.0
2014-12-15 11:15:00,102.08,102.18,102.02,102.06,93800.0,65.1256,65.1894,65.0873,65.1128,93800.0
2014-12-15 11:20:00,102.07,102.07,101.71,101.81,192300.0,65.1192,65.1192,64.8895,64.9533,192300.0
2014-12-15 11:25:00,101.81,101.83,101.56,101.57,132400.0,64.9533,64.9661,64.7938,64.8002,132400.0
2014-12-15 11:30:00,101.56,101.75,101.52,101.63,101400.0,64.7938,64.915,64.7683,64.8385,101400.0
2014-12-15 11:35:00,101.62,101.62,101.27,101.33,229500.0,64.8321,64.8321,64.6088,64.6471,229500.0
2014-12-15 11:40:00,101.32,101.35,101.15,101.23,137200.0,64.6407,64.6599,64.5323,64.5833,137200.0
2014-12-15 11:45:00,101.23,101.31,101.11,101.28,168500.0,64.5833,64.6343,64.5067,64.6152,168500.0
2014-12-15 11:50:00,101.28,101.28,101.05,101.06,126200.0,64.6152,64.6152,64.4685,64.4748,126200.0
2014-12-15 11:55:00,101.07,101.14,100.88,100.96,153100.0,64.4812,64.5259,64.36,64.411,153100.0
2014-12-15 12:00:00,100.96,101.4,100.93,101.3,140200.0,64.411,64.6918,64.3919,64.628,140200.0
2014-12-15 12:05:00,101.3,101.56,101.29,101.52,124900.0,64.628,64.7938,64.6216,64.7683,124900.0
2014-12-15 12:10:00,101.53,101.82,101.5,101.79,116800.0,64.7747,64.9597,64.7556,64.9406,116800.0
2014-12-15 12:15:00,101.78,101.91,101.55,101.91,174000.0,64.9342,65.0171,64.7875,65.0171,174000.0
2014-12-15 12:20:00,101.91,102.07,101.79,102.04,167200.0,65.0171,65.1192,64.9406,65.1001,167200.0
2014-12-15 12:25:00,102.01,102.38,102.0,102.33,170500.0,65.0809,65.317,65.0745,65.2851,170500.0
2014-12-15 12:30:00,102.33,102.38,101.85,102.11,180700.0,65.2851,65.317,64.9788,65.1447,180700.0
2014-12-15 12:35:00,102.1,102.46,102.09,102.42,120000.0,65.1383,65.368,65.132,65.3425,120000.0
2014-12-15 12:40:00,102.42,102.5,102.33,102.42,96600.0,65.3425,65.3935,65.2851,65.3425,96600.0
2014-12-15 12:45:00,102.46,102.67,102.43,102.48,116600.0,65.368,65.502,65.3489,65.3808,116600.0
2014-12-15 12:50:00,102.47,102.52,102.31,102.4,75900.0,65.3744,65.4063,65.2723,65.3297,75900.0
2014-12-15 12:55:00,102.39,102.75,102.37,102.65,97800.0,65.3234,65.553,65.3106,65.4892,97800.0
2014-12-15 13:00:00,102.65,102.84,102.63,102.77,131000.0,65.4892,65.6105,65.4765,65.5658,131000.0
2014-12-15 13:05:00,102.77,102.9,102.67,102.75,146300.0,65.5658,65.6487,65.502,65.553,146300.0
2014-12-15 13:10:00,102.75,102.77,102.5,102.55,90300.0,65.553,65.5658,65.3935,65.4254,90300.0
2014-12-15 13:15:00,102.56,102.69,102.44,102.64,78000.0,65.4318,65.5148,65.3553,65.4829,78000.0
2014-12-15 13:20:00,102.63,102.77,102.52,102.62,73500.0,65.4765,65.5658,65.4063,65.4701,73500.0
2014-12-15 13:25:00,102.64,102.68,102.41,102.42,53500.0,65.4829,65.5084,65.3361,65.3425,53500.0
2014-12-15 13:30:00,102.44,102.57,102.35,102.45,50800.0,65.3553,65.4382,65.2978,65.3616,50800.0
2014-12-15 13:35:00,102.44,102.54,102.31,102.33,64200.0,65.3553,65.4191,65.2723,65.2851,64200.0
2014-12-15 13:40:00,102.31,102.39,102.2,102.21,68000.0,65.2723,65.3234,65.2021,65.2085,68000.0
2014-12-15 13:45:00,102.21,102.22,102.0,102.0,71900.0,65.2085,65.2149,65.0745,65.0745,71900.0
2014-12-15 13:50:00,102.0,102.06,101.88,101.93,117100.0,65.0745,65.1128,64.998,65.0299,117100.0
2014-12-15 13:55:00,101.94,102.02,101.68,101.68,102600.0,65.0363,65.0873,64.8704,64.8704,102600.0
2014-12-15 14:00:00,101.67,101.79,101.56,101.76,126000.0,64.864,64.9406,64.7938,64.9214,126000.0
2014-12-15 14:05:00,101.76,101.77,101.5,101.51,67600.0,64.9214,64.9278,64.7556,64.7619,67600.0
2014-12-15 14:10:00,101.51,101.57,101.32,101.4,69100.0,64.7619,64.8002,64.6407,64.6918,69100.0
2014-12-15 14:15:00,101.39,101.44,101.21,101.31,67400.0,64.6854,64.7173,64.5705,64.6343,67400.0
2014-12-15 14:20:00,101.31,101.66,101.21,101.53,110900.0,64.6343,64.8576,64.5705,64.7747,110900.0
2014-12-15 14:25:00,101.56,101.85,101.55,101.75,99400.0,64.7938,64.9788,64.7875,64.915,99400.0
2014-12-15 14:30:00,101.73,101.76,101.5,101.63,91100.0,64.9023,64.9214,64.7556,64.8385,91100.0
2014-12-15 14:35:00,101.63,101.9,101.48,101.5,127500.0,64.8385,65.0107,64.7428,64.7556,127500.0
2014-12-15 14:40:00,101.5,101.55,101.11,101.13,113900.0,64.7556,64.7875,64.5067,64.5195,113900.0
2014-12-15 14:45:00,101.13,101.25,101.03,101.1,120100.0,64.5195,64.5961,64.4557,64.5004,120100.0
2014-12-15 14:50:00,101.12,101.28,101.02,101.06,151200.0,64.5131,64.6152,64.4493,64.4748,151200.0
2014-12-15 14:55:00,101.05,101.27,101.03,101.17,105100.0,64.4685,64.6088,64.4557,64.545,105100.0
2014-12-15 15:00:00,101.16,101.24,101.06,101.07,139000.0,64.5386,64.5897,64.4748,64.4812,139000.0
2014-12-15 15:05:00,101.06,101.14,101.03,101.06,117200.0,64.4748,64.5259,64.4557,64.4748,117200.0
2014-12-15 15:10:00,101.06,101.23,101.01,101.14,150200.0,64.4748,64.5833,64.4429,64.5259,150200.0
2014-12-15 15:15:00,101.14,101.16,100.9,100.92,177500.0,64.5259,64.5386,64.3728,64.3855,177500.0
2014-12-15 15:20:00,100.92,100.92,100.68,100.72,166000.0,64.3855,64.3855,64.2324,64.2579,166000.0
2014-12-15 15:25:00,100.71,100.72,100.53,100.54,173800.0,64.2515,64.2579,64.1367,64.1431,173800.0
2014-12-15 15:30:00,100.54,100.65,100.41,100.58,159600.0,64.1431,64.2133,64.0601,64.1686,159600.0
2014-12-15 15:35:00,100.58,100.79,100.51,100.63,186500.0,64.1686,64.3026,64.1239,64.2005,186500.0
2014-12-15 15:40:00,100.64,100.84,100.6,100.81,172500.0,64.2069,64.3345,64.1814,64.3153,172500.0
2014-12-15 15:45:00,100.82,100.93,100.63,100.81,184400.0,64.3217,64.3919,64.2005,64.3153,184400.0
2014-12-15 15:50:00,100.81,100.98,100.79,100.86,170700.0,64.3153,64.4238,64.3026,64.3472,170700.0
2014-12-15 15:55:00,100.86,101.07,100.8,100.81,515500.0,64.3472,64.4812,64.309,64.3153,515500.0
2014-12-16 09:30:00,100.53,100.95,100.15,100.8,589700.0,64.1367,64.4047,63.8943,64.309,589700.0
2014-12-16 09:35:00,100.77,100.98,100.52,100.77,138100.0,64.2898,64.4238,64.1303,64.2898,138100.0
2014-12-16 09:40:00,100.73,101.35,100.71,101.07,214200.0,64.2643,64.6599,64.2515,64.4812,214200.0
2014-12-16 09:45:00,101.13,101.58,101.09,101.55,191000.0,64.5195,64.8066,64.494,64.7875,191000.0
2014-12-16 09:50:00,101.56,101.67,101.17,101.47,237400.0,64.7938,64.864,64.545,64.7364,237400.0
2014-12-16 09:55:00,101.45,101.47,101.03,101.1,210800.0,64.7237,64.7364,64.4557,64.5004,210800.0
2014-12-16 10:00:00,101.13,101.51,101.13,101.24,172600.0,64.5195,64.7619,64.5195,64.5897,172600.0
2014-12-16 10:05:00,101.26,101.6,101.21,101.22,186500.0,64.6024,64.8194,64.5705,64.5769,186500.0
2014-12-16 10:10:00,101.21,101.47,101.05,101.22,172800.0,64.5705,64.7364,64.4685,64.5769,172800.0
2014-12-16 10:15:00,101.23,101.76,101.16,101.72,215900.0,64.5833,64.9214,64.5386,64.8959,215900.0
2014-12-16 10:20:00,101.72,101.99,101.54,101.86,144600.0,64.8959,65.0682,64.7811,64.9852,144600.0
2014-12-16 10:25:00,101.86,102.05,101.57,101.74,154900.0,64.9852,65.1064,64.8002,64.9087,154900.0
2014-12-16 10:30:00,101.78,101.82,101.49,101.5,189700.0,64.9342,64.9597,64.7492,64.7556,189700.0
2014-12-16 10:35:00,101.5,101.82,101.47,101.75,131600.0,64.7556,64.9597,64.7364,64.915,131600.0
2014-12-16 10:40:00,101.75,101.76,101.59,101.59,108500.0,64.915,64.9214,64.813,64.813,108500.0
2014-12-16 10:45:00,101.61,101.94,101.59,101.75,123700.0,64.8257,65.0363,64.813,64.915,123700.0
2014-12-16 10:50:00,101.77,102.48,101.73,102.44,126000.0,64.9278,65.3808,64.9023,65.3553,126000.0
2014-12-16 10:55:00,102.43,102.74,102.41,102.72,111200.0,65.3489,65.5467,65.3361,65.5339,111200.0
2014-12-16 11:00:00,102.74,103.13,102.71,103.04,163200.0,65.5467,65.7955,65.5275,65.7381,163200.0
2014-12-16 11:05:00,103.04,103.08,102.81,102.93,122200.0,65.7381,65.7636,65.5913,65.6679,122200.0
2014-12-16 11:10:00,102.94,103.25,102.86,103.16,147000.0,65.6743,65.872,65.6232,65.8146,147000.0
2014-12-16 11:15:00,103.17,103.44,103.12,103.36,202800.0,65.821,65.9932,65.7891,65.9422,202800.0
2014-12-16 11:20:00,103.37,103.8,103.32,103.77,137900.0,65.9486,66.2229,65.9167,66.2038,137900.0
2014-12-16 11:25:00,103.76,104.47,103.76,104.18,177900.0,66.1974,66.6504,66.1974,66.4654,177900.0
2014-12-16 11:30:00,104.16,104.31,103.94,104.22,187500.0,66.4526,66.5483,66.3122,66.4909,187500.0
2014-12-16 11:35:00,104.19,104.27,103.88,103.94,173400.0,66.4717,66.5228,66.274,66.3122,173400.0
2014-12-16 11:40:00,103.94,104.2,103.92,104.19,125300.0,66.3122,66.4781,66.2995,66.4717,125300.0
2014-12-16 11:45:00,104.19,104.31,104.06,104.17,146800.0,66.4717,66.5483,66.3888,66.459,146800.0
2014-12-16 11:50:00,104.15,104.28,103.78,103.92,141700.0,66.4462,66.5292,66.2102,66.2995,141700.0
2014-12-16 11:55:00,103.92,103.96,103.48,103.56,130700.0,66.2995,66.325,66.0188,66.0698,130700.0
2014-12-16 12:00:00,103.57,103.66,103.4,103.53,131400.0,66.0762,66.1336,65.9677,66.0507,131400.0
2014-12-16 12:05:00,103.5,103.62,103.5,103.6,55600.0,66.0315,66.1081,66.0315,66.0953,55600.0
2014-12-16 12:10:00,103.6,103.68,103.46,103.52,171200.0,66.0953,66.1464,66.006,66.0443,171200.0
2014-12-16 12:15:00,103.52,103.58,103.33,103.42,168400.0,66.0443,66.0826,65.9231,65.9805,168400.0
2014-12-16 12:20:00,103.41,103.54,103.33,103.45,109100.0,65.9741,66.057,65.9231,65.9996,109100.0
2014-12-16 12:25:00,103.46,103.6,103.35,103.55,76400.0,66.006,66.0953,65.9358,66.0634,76400.0
2014-12-16 12:30:00,103.54,103.73,103.5,103.73,85300.0,66.057,66.1783,66.0315,66.1783,85300.0
2014-12-16 12:35:00,103.74,104.0,103.73,103.91,81100.0,66.1846,66.3505,66.1783,66.2931,81100.0
2014-12-16 12:40:00,103.9,103.97,103.61,103.61,64700.0,66.2867,66.3314,66.1017,66.1017,64700.0
2014-12-16 12:45:00,103.62,103.64,103.41,103.57,67400.0,66.1081,66.1208,65.9741,66.0762,67400.0
2014-12-16 12:50:00,103.56,103.7,103.47,103.47,75100.0,66.0698,66.1591,66.0124,66.0124,75100.0
2014-12-16 12:55:00,103.46,103.54,103.29,103.33,82500.0,66.006,66.057,65.8975,65.9231,82500.0
2014-12-16 13:00:00,103.33,103.49,103.32,103.39,45500.0,65.9231,66.0251,65.9167,65.9613,45500.0
2014-12-16 13:05:00,103.39,103.45,103.01,103.06,91300.0,65.9613,65.9996,65.7189,65.7508,91300.0
2014-12-16 13:10:00,103.06,103.08,102.79,102.8,149800.0,65.7508,65.7636,65.5786,65.5849,149800.0
2014-12-16 13:15:00,102.79,102.95,102.6,102.7,93800.0,65.5786,65.6806,65.4573,65.5211,93800.0
2014-12-16 13:20:00,102.75,102.84,102.66,102.69,117000.0,65.553,65.6105,65.4956,65.5148,117000.0
2014-12-16 13:25:00,102.68,102.77,102.55,102.69,97100.0,65.5084,65.5658,65.4254,65.5148,97100.0
2014-12-16 13:30:00,102.67,102.67,102.38,102.46,90100.0,65.502,65.502,65.317,65.368,90100.0
2014-12-16 13:35:00,102.47,102.75,102.46,102.65,72100.0,65.3744,65.553,65.368,65.4892,72100.0
2014-12-16 13:40:00,102.68,103.0,102.66,102.88,119600.0,65.5084,65.7125,65.4956,65.636,119600.0
2014-12-16 13:45:00,102.88,102.88,102.52,102.77,61500.0,65.636,65.636,65.4063,65.5658,61500.0
2014-12-16 13:50:00,102.8,103.04,102.79,102.93,80500.0,65.5849,65.7381,65.5786,65.6679,80500.0
2014-12-16 13:55:00,102.97,103.1,102.89,102.93,88100.0,65.6934,65.7763,65.6424,65.6679,88100.0
2014-12-16 14:00:00,102.92,103.15,102.9,103.0,88400.0,65.6615,65.8082,65.6487,65.7125,88400.0
2014-12-16 14:05:00,103.0,103.65,102.98,103.58,131700.0,65.7125,66.1272,65.6998,66.0826,131700.0
2014-12-16 14:10:00,103.58,103.75,103.51,103.68,62800.0,66.0826,66.191,66.0379,66.1464,62800.0
2014-12-16 14:15:00,103.68,103.69,103.32,103.38,73600.0,66.1464,66.1527,65.9167,65.955,73600.0
2014-12-16 14:20:00,103.4,103.65,103.24,103.24,92300.0,65.9677,66.1272,65.8656,65.8656,92300.0
2014-12-16 14:25:00,103.2,103.42,103.2,103.24,76100.0,65.8401,65.9805,65.8401,65.8656,76100.0
2014-12-16 14:30:00,103.23,103.41,102.95,102.99,76800.0,65.8593,65.9741,65.6806,65.7062,76800.0
2014-12-16 14:35:00,103.0,103.2,102.93,103.14,64800.0,65.7125,65.8401,65.6679,65.8018,64800.0
2014-12-16 14:40:00,103.13,103.33,103.07,103.17,60300.0,65.7955,65.9231,65.7572,65.821,60300.0
2014-12-16 14:45:00,103.16,103.2,103.01,103.07,44400.0,65.8146,65.8401,65.7189,65.7572,44400.0
2014-12-16 14:50:00,103.05,103.06,102.75,102.98,98000.0,65.7444,65.7508,65.553,65.6998,98000.0
2014-12-16 14:55:00,102.99,103.05,102.89,103.01,84100.0,65.7062,65.7444,65.6424,65.7189,84100.0
2014-12-16 15:00:00,103.01,103.03,102.85,102.93,144600.0,65.7189,65.7317,65.6168,65.6679,144600.0
2014-12-16 15:05:00,102.92,102.99,102.7,102.91,139400.0,65.6615,65.7062,65.5211,65.6551,139400.0
2014-12-16 15:10:00,102.83,102.9,102.72,102.8,75000.0,65.6041,65.6487,65.5339,65.5849,75000.0
2014-12-16 15:15:00,102.8,102.91,102.73,102.83,106500.0,65.5849,65.6551,65.5403,65.6041,106500.0
2014-12-16 15:20:00,102.82,102.9,102.72,102.75,85900.0,65.5977,65.6487,65.5339,65.553,85900.0
2014-12-16 15:25:00,102.76,102.78,102.57,102.64,106500.0,65.5594,65.5722,65.4382,65.4829,106500.0
2014-12-16 15:30:00,102.62,102.85,102.55,102.72,146100.0,65.4701,65.6168,65.4254,65.5339,146100.0
2014-12-16 15:35:00,102.72,102.83,102.33,102.39,150100.0,65.5339,65.6041,65.2851,65.3234,150100.0
2014-12-16 15:40:00,102.38,102.45,102.09,102.17,123800.0,65.317,65.3616,65.132,65.183,123800.0
2014-12-16 15:45:00,102.15,102.51,102.09,102.23,152200.0,65.1702,65.3999,65.132,65.2213,152200.0
2014-12-16 15:50:00,102.23,102.29,101.93,102.1,285100.0,65.2213,65.2596,65.0299,65.1383,285100.0
2014-12-16 15:55:00,102.09,102.1,101.61,101.72,479700.0,65.132,65.1383,64.8257,64.8959,479700.0
2014-12-17 09:30:00,102.18,102.59,102.01,102.53,293900.0,65.1894,65.451,65.0809,65.4127,293900.0
2014-12-17 09:35:00,102.53,102.59,102.01,102.19,151500.0,65.4127,65.451,65.0809,65.1958,151500.0
2014-12-17 09:40:00,102.19,102.38,102.07,102.27,208000.0,65.1958,65.317,65.1192,65.2468,208000.0
2014-12-17 09:45:00,102.27,102.91,102.18,102.85,276100.0,65.2468,65.6551,65.1894,65.6168,276100.0
2014-12-17 09:50:00,102.85,103.08,102.75,103.08,185700.0,65.6168,65.7636,65.553,65.7636,185700.0
2014-12-17 09:55:00,103.09,103.87,103.02,103.86,210900.0,65.77,66.2676,65.7253,66.2612,210900.0
2014-12-17 10:00:00,103.89,104.25,103.75,104.06,161800.0,66.2803,66.51,66.191,66.3888,161800.0
2014-12-17 10:05:00,104.06,104.1,103.76,103.93,145100.0,66.3888,66.4143,66.1974,66.3059,145100.0
2014-12-17 10:10:00,103.94,104.5,103.94,104.45,138200.0,66.3122,66.6695,66.3122,66.6376,138200.0
2014-12-17 10:15:00,104.4,104.48,104.06,104.32,108400.0,66.6057,66.6568,66.3888,66.5547,108400.0
2014-12-17 10:20:00,104.31,104.36,104.06,104.25,131700.0,66.5483,66.5802,66.3888,66.51,131700.0
2014-12-17 10:25:00,104.26,104.3,103.7,103.75,159600.0,66.5164,66.5419,66.1591,66.191,159600.0
2014-12-17 10:30:00,103.75,103.94,103.45,103.93,159200.0,66.191,66.3122,65.9996,66.3059,159200.0
2014-12-17 10:35:00,103.92,104.34,103.72,104.34,166800.0,66.2995,66.5674,66.1719,66.5674,166800.0
2014-12-17 10:40:00,104.37,104.54,104.18,104.48,183700.0,66.5866,66.695,66.4654,66.6568,183700.0
2014-12-17 10:45:00,104.51,104.95,104.47,104.81,182400.0,66.6759,66.9566,66.6504,66.8673,182400.0
2014-12-17 10:50:00,104.78,104.96,104.69,104.89,124700.0,66.8481,66.963,66.7907,66.9183,124700.0
2014-12-17 10:55:00,104.89,104.93,104.72,104.83,119000.0,66.9183,66.9438,66.8099,66.88,119000.0
2014-12-17 11:00:00,104.85,105.21,104.82,105.02,122000.0,66.8928,67.1225,66.8737,67.0013,122000.0
2014-12-17 11:05:00,105.03,105.21,104.87,105.12,118200.0,67.0076,67.1225,66.9056,67.0651,118200.0
2014-12-17 11:10:00,105.14,105.3,105.07,105.23,109700.0,67.0778,67.1799,67.0332,67.1352,109700.0
2014-12-17 11:15:00,105.22,105.32,104.99,105.32,92100.0,67.1289,67.1927,66.9821,67.1927,92100.0
2014-12-17 11:20:00,105.3,105.77,105.29,105.74,221000.0,67.1799,67.4798,67.1735,67.4606,221000.0
2014-12-17 11:25:00,105.78,105.88,105.67,105.68,204200.0,67.4861,67.5499,67.416,67.4223,204200.0
2014-12-17 11:30:00,105.69,105.84,105.62,105.66,187700.0,67.4287,67.5244,67.3841,67.4096,187700.0
2014-12-17 11:35:00,105.65,106.19,105.61,106.15,242200.0,67.4032,67.7477,67.3777,67.7222,242200.0
2014-12-17 11:40:00,106.14,106.16,105.82,105.9,125100.0,67.7158,67.7286,67.5117,67.5627,125100.0
2014-12-17 11:45:00,105.89,106.08,105.79,105.83,93000.0,67.5563,67.6775,67.4925,67.518,93000.0
2014-12-17 11:50:00,105.84,106.0,105.56,106.0,162000.0,67.5244,67.6265,67.3458,67.6265,162000.0
2014-12-17 11:55:00,106.0,106.5,105.95,106.42,218000.0,67.6265,67.9455,67.5946,67.8944,218000.0
2014-12-17 12:00:00,106.42,106.59,106.0,106.06,151200.0,67.8944,68.0029,67.6265,67.6648,151200.0
2014-12-17 12:05:00,106.06,106.12,105.91,106.08,137300.0,67.6648,67.703,67.5691,67.6775,137300.0
2014-12-17 12:10:00,106.07,106.1,105.83,106.04,131500.0,67.6711,67.6903,67.518,67.652,131500.0
2014-12-17 12:15:00,106.06,106.1,105.65,105.73,95400.0,67.6648,67.6903,67.4032,67.4542,95400.0
2014-12-17 12:20:00,105.73,105.97,105.7,105.83,100100.0,67.4542,67.6073,67.4351,67.518,100100.0
2014-12-17 12:25:00,105.84,105.86,105.57,105.6,81700.0,67.5244,67.5372,67.3522,67.3713,81700.0
2014-12-17 12:30:00,105.6,105.91,105.54,105.83,104000.0,67.3713,67.5691,67.333,67.518,104000.0
2014-12-17 12:35:00,105.84,105.91,105.56,105.57,74300.0,67.5244,67.5691,67.3458,67.3522,74300.0
2014-12-17 12:40:00,105.59,105.59,105.23,105.27,109300.0,67.3649,67.3649,67.1352,67.1608,109300.0
2014-12-17 12:45:00,105.27,105.54,105.2,105.37,90500.0,67.1608,67.333,67.1161,67.2246,90500.0
2014-12-17 12:50:00,105.39,105.78,105.39,105.63,62600.0,67.2373,67.4861,67.2373,67.3904,62600.0
2014-12-17 12:55:00,105.61,105.75,105.42,105.54,61400.0,67.3777,67.467,67.2565,67.333,61400.0
2014-12-17 13:00:00,105.52,105.76,105.52,105.64,67300.0,67.3203,67.4734,67.3203,67.3968,67300.0
2014-12-17 13:05:00,105.66,105.75,105.58,105.7,59900.0,67.4096,67.467,67.3585,67.4351,59900.0
2014-12-17 13:10:00,105.7,105.72,105.46,105.48,52900.0,67.4351,67.4479,67.282,67.2947,52900.0
2014-12-17 13:15:00,105.47,105.61,105.39,105.61,63000.0,67.2884,67.3777,67.2373,67.3777,63000.0
2014-12-17 13:20:00,105.63,105.93,105.62,105.86,103900.0,67.3904,67.5818,67.3841,67.5372,103900.0
2014-12-17 13:25:00,105.88,106.06,105.82,106.06,96200.0,67.5499,67.6648,67.5117,67.6648,96200.0
2014-12-17 13:30:00,106.05,106.12,105.99,106.0,50400.0,67.6584,67.703,67.6201,67.6265,50400.0
2014-12-17 13:35:00,106.0,106.0,105.75,105.78,57700.0,67.6265,67.6265,67.467,67.4861,57700.0
2014-12-17 13:40:00,105.8,105.87,105.45,105.51,63100.0,67.4989,67.5436,67.2756,67.3139,63100.0
2014-12-17 13:45:00,105.5,105.5,105.19,105.25,68600.0,67.3075,67.3075,67.1097,67.148,68600.0
2014-12-17 13:50:00,105.25,105.4,105.18,105.32,62300.0,67.148,67.2437,67.1033,67.1927,62300.0
2014-12-17 13:55:00,105.32,105.72,105.3,105.64,65500.0,67.1927,67.4479,67.1799,67.3968,65500.0
2014-12-17 14:00:00,105.62,106.57,105.55,106.1,187400.0,67.3841,67.9901,67.3394,67.6903,187400.0
2014-12-17 14:05:00,106.21,106.22,105.73,106.09,102600.0,67.7605,67.7668,67.4542,67.6839,102600.0
2014-12-17 14:10:00,106.06,106.48,105.86,106.34,147300.0,67.6648,67.9327,67.5372,67.8434,147300.0
2014-12-17 14:15:00,106.38,106.47,106.15,106.24,95800.0,67.8689,67.9263,67.7222,67.7796,95800.0
2014-12-17 14:20:00,106.25,106.31,105.86,106.14,108300.0,67.786,67.8243,67.5372,67.7158,108300.0
2014-12-17 14:25:00,106.14,106.2,105.65,105.65,115900.0,67.7158,67.7541,67.4032,67.4032,115900.0
2014-12-17 14:30:00,105.69,105.75,105.2,105.32,152900.0,67.4287,67.467,67.1161,67.1927,152900.0
2014-12-17 14:35:00,105.31,105.62,105.28,105.31,195200.0,67.1863,67.3841,67.1671,67.1863,195200.0
2014-12-17 14:40:00,105.31,105.31,104.62,104.81,188700.0,67.1863,67.1863,66.7461,66.8673,188700.0
2014-12-17 14:45:00,104.8,104.86,104.42,104.55,126700.0,66.8609,66.8992,66.6185,66.7014,126700.0
2014-12-17 14:50:00,104.56,104.78,104.37,104.76,108100.0,66.7078,66.8481,66.5866,66.8354,108100.0
2014-12-17 14:55:00,104.76,104.96,104.49,104.56,120200.0,66.8354,66.963,66.6631,66.7078,120200.0
2014-12-17 15:00:00,104.56,104.73,104.26,104.53,145100.0,66.7078,66.8162,66.5164,66.6886,145100.0
2014-12-17 15:05:00,104.51,104.67,104.47,104.53,83700.0,66.6759,66.778,66.6504,66.6886,83700.0
2014-12-17 15:10:00,104.52,105.23,104.49,105.17,115400.0,66.6823,67.1352,66.6631,67.097,115400.0
2014-12-17 15:15:00,105.21,105.54,105.09,105.46,114400.0,67.1225,67.333,67.0459,67.282,114400.0
2014-12-17 15:20:00,105.48,105.51,105.04,105.2,91000.0,67.2947,67.3139,67.014,67.1161,91000.0
2014-12-17 15:25:00,105.21,106.22,105.21,106.1,164800.0,67.1225,67.7668,67.1225,67.6903,164800.0
2014-12-17 15:30:00,106.1,106.14,105.79,105.82,149800.0,67.6903,67.7158,67.4925,67.5117,149800.0
2014-12-17 15:35:00,105.82,105.96,105.65,105.96,147800.0,67.5117,67.601,67.4032,67.601,147800.0
2014-12-17 15:40:00,105.95,106.22,105.91,106.04,224700.0,67.5946,67.7668,67.5691,67.652,224700.0
2014-12-17 15:45:00,106.05,106.25,105.98,106.12,215000.0,67.6584,67.786,67.6137,67.703,215000.0
2014-12-17 15:50:00,106.13,106.3,105.91,105.96,305900.0,67.7094,67.8179,67.5691,67.601,305900.0
2014-12-17 15:55:00,105.96,106.08,105.86,105.99,494100.0,67.601,67.6775,67.5372,67.6201,494100.0
2014-12-18 09:30:00,108.01,108.65,107.98,107.98,533300.0,68.9088,69.3172,68.8897,68.8897,533300.0
2014-12-18 09:35:00,107.96,108.04,107.56,108.04,197300.0,68.8769,68.928,68.6217,68.928,197300.0
2014-12-18 09:40:00,108.03,108.08,107.32,107.62,172300.0,68.9216,68.9535,68.4686,68.66,172300.0
2014-12-18 09:45:00,107.64,107.71,107.09,107.18,166100.0,68.6728,68.7174,68.3219,68.3793,166100.0
2014-12-18 09:50:00,107.17,107.59,107.0,107.04,211300.0,68.3729,68.6409,68.2645,68.29,211300.0
2014-12-18 09:55:00,107.04,107.68,107.04,107.66,145400.0,68.29,68.6983,68.29,68.6855,145400.0
2014-12-18 10:00:00,107.69,107.69,107.3,107.64,171600.0,68.7047,68.7047,68.4559,68.6728,171600.0
2014-12-18 10:05:00,107.64,107.65,107.2,107.48,202300.0,68.6728,68.6792,68.3921,68.5707,202300.0
2014-12-18 10:10:00,107.47,107.58,106.97,107.0,122600.0,68.5643,68.6345,68.2453,68.2645,122600.0
2014-12-18 10:15:00,106.97,107.22,106.83,106.83,172800.0,68.2453,68.4048,68.156,68.156,172800.0
2014-12-18 10:20:00,106.83,106.99,106.67,106.93,139400.0,68.156,68.2581,68.0539,68.2198,139400.0
2014-12-18 10:25:00,106.95,106.95,106.57,106.86,82200.0,68.2326,68.2326,67.9901,68.1752,82200.0
2014-12-18 10:30:00,106.86,106.89,106.56,106.56,108000.0,68.1752,68.1943,67.9838,67.9838,108000.0
2014-12-18 10:35:00,106.55,106.63,106.28,106.47,124800.0,67.9774,68.0284,67.8051,67.9263,124800.0
2014-12-18 10:40:00,106.46,106.62,106.3,106.34,276200.0,67.92,68.022,67.8179,67.8434,276200.0
2014-12-18 10:45:00,106.34,106.47,106.04,106.42,260500.0,67.8434,67.9263,67.652,67.8944,260500.0
2014-12-18 10:50:00,106.43,106.59,106.24,106.41,118000.0,67.9008,68.0029,67.7796,67.8881,118000.0
2014-12-18 10:55:00,106.41,106.42,106.18,106.28,87100.0,67.8881,67.8944,67.7413,67.8051,87100.0
2014-12-18 11:00:00,106.25,106.27,105.87,105.92,180200.0,67.786,67.7987,67.5436,67.5754,180200.0
2014-12-18 11:05:00,105.92,105.98,105.49,105.52,117600.0,67.5754,67.6137,67.3011,67.3203,117600.0
2014-12-18 11:10:00,105.55,106.09,105.55,106.06,134300.0,67.3394,67.6839,67.3394,67.6648,134300.0
2014-12-18 11:15:00,106.06,106.29,106.04,106.28,136000.0,67.6648,67.8115,67.652,67.8051,136000.0
2014-12-18 11:20:00,106.28,106.64,106.22,106.49,178600.0,67.8051,68.0348,67.7668,67.9391,178600.0
2014-12-18 11:25:00,106.49,106.52,106.16,106.26,137200.0,67.9391,67.9582,67.7286,67.7924,137200.0
2014-12-18 11:30:00,106.26,106.34,106.09,106.31,87300.0,67.7924,67.8434,67.6839,67.8243,87300.0
2014-12-18 11:35:00,106.33,106.77,106.33,106.67,103200.0,67.837,68.1177,67.837,68.0539,103200.0
2014-12-18 11:40:00,106.68,106.87,106.62,106.63,102500.0,68.0603,68.1815,68.022,68.0284,102500.0
2014-12-18 11:45:00,106.63,106.82,106.55,106.69,92300.0,68.0284,68.1496,67.9774,68.0667,92300.0
2014-12-18 11:50:00,106.69,107.24,106.54,107.2,118600.0,68.0667,68.4176,67.971,68.3921,118600.0
2014-12-18 11:55:00,107.18,107.18,106.9,106.99,114000.0,68.3793,68.3793,68.2007,68.2581,114000.0
2014-12-18 12:00:00,106.99,107.0,106.81,107.0,93700.0,68.2581,68.2645,68.1433,68.2645,93700.0
2014-12-18 12:05:00,107.01,107.2,106.9,107.1,79300.0,68.2709,68.3921,68.2007,68.3283,79300.0
2014-12-18 12:10:00,107.15,107.65,107.14,107.35,98500.0,68.3602,68.6792,68.3538,68.4878,98500.0
2014-12-18 12:15:00,107.35,107.65,107.23,107.6,59800.0,68.4878,68.6792,68.4112,68.6473,59800.0
2014-12-18 12:20:00,107.61,107.61,107.3,107.35,78500.0,68.6536,68.6536,68.4559,68.4878,78500.0
2014-12-18 12:25:00,107.38,107.76,107.38,107.69,88600.0,68.5069,68.7493,68.5069,68.7047,88600.0
2014-12-18 12:30:00,107.7,107.79,107.44,107.59,89300.0,68.7111,68.7685,68.5452,68.6409,89300.0
2014-12-18 12:35:00,107.59,107.89,107.58,107.7,81000.0,68.6409,68.8323,68.6345,68.7111,81000.0
2014-12-18 12:40:00,107.71,108.17,107.69,108.09,127900.0,68.7174,69.0109,68.7047,68.9599,127900.0
2014-12-18 12:45:00,108.08,108.18,107.93,108.15,93400.0,68.9535,69.0173,68.8578,68.9982,93400.0
2014-12-18 12:50:00,108.14,108.17,107.71,107.71,122400.0,68.9918,69.0109,68.7174,68.7174,122400.0
2014-12-18 12:55:00,107.72,108.07,107.71,108.02,71900.0,68.7238,68.9471,68.7174,68.9152,71900.0
2014-12-18 13:00:00,108.02,108.02,107.62,107.68,120000.0,68.9152,68.9152,68.66,68.6983,120000.0
2014-12-18 13:05:00,107.7,107.89,107.62,107.67,71000.0,68.7111,68.8323,68.66,68.6919,71000.0
2014-12-18 13:10:00,107.67,107.92,107.63,107.83,112100.0,68.6919,68.8514,68.6664,68.794,112100.0
2014-12-18 13:15:00,107.84,107.99,107.78,107.93,68400.0,68.8004,68.8961,68.7621,68.8578,68400.0
2014-12-18 13:20:00,107.93,108.17,107.9,108.07,84900.0,68.8578,69.0109,68.8387,68.9471,84900.0
2014-12-18 13:25:00,108.05,108.11,107.76,107.87,128800.0,68.9344,68.9726,68.7493,68.8195,128800.0
2014-12-18 13:30:00,107.87,107.92,107.71,107.76,147700.0,68.8195,68.8514,68.7174,68.7493,147700.0
2014-12-18 13:35:00,107.76,107.76,107.56,107.67,95000.0,68.7493,68.7493,68.6217,68.6919,95000.0
2014-12-18 13:40:00,107.65,107.82,107.63,107.7,83500.0,68.6792,68.7876,68.6664,68.7111,83500.0
2014-12-18 13:45:00,107.71,107.77,107.55,107.55,96600.0,68.7174,68.7557,68.6154,68.6154,96600.0
2014-12-18 13:50:00,107.56,107.73,107.55,107.72,45000.0,68.6217,68.7302,68.6154,68.7238,45000.0
2014-12-18 13:55:00,107.71,107.78,107.55,107.58,68700.0,68.7174,68.7621,68.6154,68.6345,68700.0
2014-12-18 14:00:00,107.59,107.63,107.26,107.36,121400.0,68.6409,68.6664,68.4304,68.4941,121400.0
2014-12-18 14:05:00,107.37,107.37,107.0,107.11,102900.0,68.5005,68.5005,68.2645,68.3347,102900.0
2014-12-18 14:10:00,107.09,107.25,107.05,107.14,77600.0,68.3219,68.424,68.2964,68.3538,77600.0
2014-12-18 14:15:00,107.14,107.43,107.04,107.37,113000.0,68.3538,68.5388,68.29,68.5005,113000.0
2014-12-18 14:20:00,107.37,107.4,106.96,106.96,131800.0,68.5005,68.5197,68.239,68.239,131800.0
2014-12-18 14:25:00,106.95,107.01,106.82,106.86,70500.0,68.2326,68.2709,68.1496,68.1752,70500.0
2014-12-18 14:30:00,106.87,107.24,106.79,107.16,106300.0,68.1815,68.4176,68.1305,68.3666,106300.0
2014-12-18 14:35:00,107.16,107.29,107.12,107.14,95900.0,68.3666,68.4495,68.341,68.3538,95900.0
2014-12-18 14:40:00,107.15,107.31,107.06,107.2,108400.0,68.3602,68.4622,68.3028,68.3921,108400.0
2014-12-18 14:45:00,107.2,107.41,107.2,107.3,72100.0,68.3921,68.526,68.3921,68.4559,72100.0
2014-12-18 14:50:00,107.3,107.69,107.19,107.65,117700.0,68.4559,68.7047,68.3857,68.6792,117700.0
2014-12-18 14:55:00,107.66,107.95,107.54,107.91,127200.0,68.6855,68.8706,68.609,68.845,127200.0
2014-12-18 15:00:00,107.94,108.05,107.81,108.0,110800.0,68.8642,68.9344,68.7812,68.9025,110800.0
2014-12-18 15:05:00,108.0,108.18,107.99,108.15,156500.0,68.9025,69.0173,68.8961,68.9982,156500.0
2014-12-18 15:10:00,108.14,108.33,108.11,108.33,157600.0,68.9918,69.113,68.9726,69.113,157600.0
2014-12-18 15:15:00,108.33,108.33,108.11,108.24,135000.0,69.113,69.113,68.9726,69.0556,135000.0
2014-12-18 15:20:00,108.24,108.24,107.89,108.12,166000.0,69.0556,69.0556,68.8323,68.979,166000.0
2014-12-18 15:25:00,108.14,108.26,108.0,108.21,178300.0,68.9918,69.0683,68.9025,69.0364,178300.0
2014-12-18 15:30:00,108.21,108.36,108.09,108.32,250300.0,69.0364,69.1321,68.9599,69.1066,250300.0
2014-12-18 15:35:00,108.33,108.4,108.17,108.37,197100.0,69.113,69.1577,69.0109,69.1385,197100.0
2014-12-18 15:40:00,108.37,108.6,108.34,108.49,211100.0,69.1385,69.2853,69.1194,69.2151,211100.0
2014-12-18 15:45:00,108.47,108.61,108.38,108.59,259600.0,69.2023,69.2916,69.1449,69.2789,259600.0
2014-12-18 15:50:00,108.59,108.72,108.54,108.69,215700.0,69.2789,69.3618,69.247,69.3427,215700.0
2014-12-18 15:55:00,108.7,109.01,108.68,109.01,673000.0,69.3491,69.5468,69.3363,69.5468,673000.0
2014-12-19 09:30:00,109.44,109.66,108.74,109.32,3354000.0,69.8212,69.9615,69.3746,69.7446,3354000.0
2014-12-19 09:35:00,109.32,109.38,108.63,108.79,200100.0,69.7446,69.7829,69.3044,69.4065,200100.0
2014-12-19 09:40:00,108.82,109.43,108.5,109.29,147300.0,69.4256,69.8148,69.2215,69.7255,147300.0
2014-12-19 09:45:00,109.28,110.1,109.24,110.0,189600.0,69.7191,70.2422,69.6936,70.1784,189600.0
2014-12-19 09:50:00,109.99,110.03,109.7,109.89,187400.0,70.1721,70.1976,69.987,70.1083,187400.0
2014-12-19 09:55:00,109.9,110.47,109.89,110.22,208000.0,70.1146,70.4783,70.1083,70.3188,208000.0
2014-12-19 10:00:00,110.24,110.31,109.78,110.06,184100.0,70.3315,70.3762,70.0381,70.2167,184100.0
2014-12-19 10:05:00,110.08,110.24,109.79,110.09,152800.0,70.2295,70.3315,70.0445,70.2359,152800.0
2014-12-19 10:10:00,110.06,110.06,109.41,109.82,167700.0,70.2167,70.2167,69.802,70.0636,167700.0
2014-12-19 10:15:00,109.81,110.07,109.73,109.74,88400.0,70.0572,70.2231,70.0062,70.0126,88400.0
2014-12-19 10:20:00,109.75,110.03,109.48,109.95,112700.0,70.0189,70.1976,69.8467,70.1465,112700.0
2014-12-19 10:25:00,109.94,110.21,109.82,110.19,99800.0,70.1402,70.3124,70.0636,70.2996,99800.0
2014-12-19 10:30:00,110.16,110.21,109.97,110.16,112400.0,70.2805,70.3124,70.1593,70.2805,112400.0
2014-12-19 10:35:00,110.17,110.29,109.83,109.87,104400.0,70.2869,70.3634,70.07,70.0955,104400.0
2014-12-19 10:40:00,109.89,110.31,109.89,110.28,84600.0,70.1083,70.3762,70.1083,70.3571,84600.0
2014-12-19 10:45:00,110.27,110.36,110.17,110.3,108100.0,70.3507,70.4081,70.2869,70.3698,108100.0
2014-12-19 10:50:00,110.33,110.43,110.16,110.25,94400.0,70.389,70.4528,70.2805,70.3379,94400.0
2014-12-19 10:55:00,110.24,110.38,110.09,110.31,95300.0,70.3315,70.4209,70.2359,70.3762,95300.0
2014-12-19 11:00:00,110.3,110.4,110.12,110.29,95500.0,70.3698,70.4336,70.255,70.3634,95500.0
2014-12-19 11:05:00,110.3,110.42,110.14,110.21,63300.0,70.3698,70.4464,70.2677,70.3124,63300.0
2014-12-19 11:10:00,110.2,110.34,110.08,110.31,71900.0,70.306,70.3953,70.2295,70.3762,71900.0
2014-12-19 11:15:00,110.3,110.32,110.15,110.23,55900.0,70.3698,70.3826,70.2741,70.3252,55900.0
2014-12-19 11:20:00,110.23,110.35,110.13,110.18,77900.0,70.3252,70.4017,70.2614,70.2933,77900.0
2014-12-19 11:25:00,110.2,110.32,110.15,110.23,98200.0,70.306,70.3826,70.2741,70.3252,98200.0
2014-12-19 11:30:00,110.22,110.22,109.97,110.12,79500.0,70.3188,70.3188,70.1593,70.255,79500.0
2014-12-19 11:35:00,110.13,110.28,110.04,110.15,75000.0,70.2614,70.3571,70.204,70.2741,75000.0
2014-12-19 11:40:00,110.15,110.3,110.11,110.13,74900.0,70.2741,70.3698,70.2486,70.2614,74900.0
2014-12-19 11:45:00,110.11,110.18,110.0,110.12,96900.0,70.2486,70.2933,70.1784,70.255,96900.0
2014-12-19 11:50:00,110.1,110.16,109.99,110.07,117700.0,70.2422,70.2805,70.1721,70.2231,117700.0
2014-12-19 11:55:00,110.09,110.26,110.09,110.21,51500.0,70.2359,70.3443,70.2359,70.3124,51500.0
2014-12-19 12:00:00,110.2,110.21,110.0,110.1,62400.0,70.306,70.3124,70.1784,70.2422,62400.0
2014-12-19 12:05:00,110.1,110.26,110.06,110.21,58200.0,70.2422,70.3443,70.2167,70.3124,58200.0
2014-12-19 12:10:00,110.21,110.31,110.09,110.29,43400.0,70.3124,70.3762,70.2359,70.3634,43400.0
2014-12-19 12:15:00,110.29,110.45,110.25,110.34,57900.0,70.3634,70.4655,70.3379,70.3953,57900.0
2014-12-19 12:20:00,110.34,110.46,110.27,110.37,52800.0,70.3953,70.4719,70.3507,70.4145,52800.0
2014-12-19 12:25:00,110.36,110.39,110.22,110.27,45200.0,70.4081,70.4272,70.3188,70.3507,45200.0
2014-12-19 12:30:00,110.26,110.32,110.12,110.12,78000.0,70.3443,70.3826,70.255,70.255,78000.0
2014-12-19 12:35:00,110.12,110.27,110.1,110.24,56200.0,70.255,70.3507,70.2422,70.3315,56200.0
2014-12-19 12:40:00,110.24,110.28,110.1,110.25,69800.0,70.3315,70.3571,70.2422,70.3379,69800.0
2014-12-19 12:45:00,110.25,110.25,110.04,110.09,69700.0,70.3379,70.3379,70.204,70.2359,69700.0
2014-12-19 12:50:00,110.11,110.37,110.1,110.37,45300.0,70.2486,70.4145,70.2422,70.4145,45300.0
2014-12-19 12:55:00,110.36,110.5,110.28,110.32,61800.0,70.4081,70.4974,70.3571,70.3826,61800.0
2014-12-19 13:00:00,110.33,110.56,110.27,110.48,47600.0,70.389,70.5357,70.3507,70.4847,47600.0
2014-12-19 13:05:00,110.48,110.57,110.35,110.38,53600.0,70.4847,70.5421,70.4017,70.4209,53600.0
2014-12-19 13:10:00,110.38,110.47,110.33,110.41,39500.0,70.4209,70.4783,70.389,70.44,39500.0
2014-12-19 13:15:00,110.42,110.64,110.32,110.6,48800.0,70.4464,70.5867,70.3826,70.5612,48800.0
2014-12-19 13:20:00,110.61,110.75,110.47,110.74,69200.0,70.5676,70.6569,70.4783,70.6505,69200.0
2014-12-19 13:25:00,110.74,110.93,110.66,110.92,99600.0,70.6505,70.7718,70.5995,70.7654,99600.0
2014-12-19 13:30:00,110.92,111.11,110.92,111.09,108100.0,70.7654,70.8866,70.7654,70.8738,108100.0
2014-12-19 13:35:00,111.09,111.11,111.0,111.0,75500.0,70.8738,70.8866,70.8164,70.8164,75500.0
2014-12-19 13:40:00,111.0,111.07,110.93,111.05,62100.0,70.8164,70.8611,70.7718,70.8483,62100.0
2014-12-19 13:45:00,111.05,111.05,110.89,110.95,53400.0,70.8483,70.8483,70.7462,70.7845,53400.0
2014-12-19 13:50:00,110.93,110.99,110.86,110.97,57800.0,70.7718,70.81,70.7271,70.7973,57800.0
2014-12-19 13:55:00,110.97,110.97,110.85,110.88,90500.0,70.7973,70.7973,70.7207,70.7399,90500.0
2014-12-19 14:00:00,110.88,110.91,110.73,110.78,60100.0,70.7399,70.759,70.6442,70.6761,60100.0
2014-12-19 14:05:00,110.78,111.05,110.76,111.01,52900.0,70.6761,70.8483,70.6633,70.8228,52900.0
2014-12-19 14:10:00,111.03,111.11,110.9,110.91,79200.0,70.8356,70.8866,70.7526,70.759,79200.0
2014-12-19 14:15:00,110.92,111.05,110.85,111.04,46000.0,70.7654,70.8483,70.7207,70.8419,46000.0
2014-12-19 14:20:00,111.04,111.05,110.9,111.0,59100.0,70.8419,70.8483,70.7526,70.8164,59100.0
2014-12-19 14:25:00,110.99,111.1,110.91,111.09,84900.0,70.81,70.8802,70.759,70.8738,84900.0
2014-12-19 14:30:00,111.08,111.25,111.04,111.24,72900.0,70.8675,70.9759,70.8419,70.9695,72900.0
2014-12-19 14:35:00,111.23,111.32,111.2,111.29,67500.0,70.9632,71.0206,70.944,71.0014,67500.0
2014-12-19 14:40:00,111.3,111.56,111.25,111.56,100700.0,71.0078,71.1737,70.9759,71.1737,100700.0
2014-12-19 14:45:00,111.55,111.66,111.52,111.62,100000.0,71.1673,71.2375,71.1482,71.212,100000.0
2014-12-19 14:50:00,111.63,111.83,111.63,111.79,123200.0,71.2183,71.3459,71.2183,71.3204,123200.0
2014-12-19 14:55:00,111.79,111.98,111.77,111.89,115400.0,71.3204,71.4416,71.3077,71.3842,115400.0
2014-12-19 15:00:00,111.89,111.95,111.81,111.87,98600.0,71.3842,71.4225,71.3332,71.3715,98600.0
2014-12-19 15:05:00,111.87,111.9,111.7,111.77,120800.0,71.3715,71.3906,71.263,71.3077,120800.0
2014-12-19 15:10:00,111.78,111.92,111.38,111.88,158600.0,71.314,71.4034,71.0589,71.3778,158600.0
2014-12-19 15:15:00,111.87,111.92,111.75,111.78,81700.0,71.3715,71.4034,71.2949,71.314,81700.0
2014-12-19 15:20:00,111.77,111.86,111.75,111.78,85500.0,71.3077,71.3651,71.2949,71.314,85500.0
2014-12-19 15:25:00,111.79,112.13,111.78,112.11,178900.0,71.3204,71.5373,71.314,71.5246,178900.0
2014-12-19 15:30:00,112.12,112.23,112.02,112.12,198300.0,71.531,71.6011,71.4672,71.531,198300.0
2014-12-19 15:35:00,112.11,112.12,111.96,111.99,169800.0,71.5246,71.531,71.4289,71.448,169800.0
2014-12-19 15:40:00,111.99,112.18,111.98,112.09,227200.0,71.448,71.5692,71.4416,71.5118,227200.0
2014-12-19 15:45:00,112.09,112.27,112.08,112.25,291800.0,71.5118,71.6267,71.5054,71.6139,291800.0
2014-12-19 15:50:00,112.25,112.44,112.22,112.29,341000.0,71.6139,71.7351,71.5948,71.6394,341000.0
2014-12-19 15:55:00,112.29,112.96,112.28,112.86,778300.0,71.6394,72.0669,71.633,72.0031,778300.0
2014-12-22 09:30:00,112.36,112.99,112.23,112.49,419600.0,71.6841,72.086,71.6011,71.767,419600.0
2014-12-22 09:35:00,112.49,112.52,111.43,111.65,239300.0,71.767,71.7862,71.0908,71.2311,239300.0
2014-12-22 09:40:00,111.65,112.05,111.51,111.56,166500.0,71.2311,71.4863,71.1418,71.1737,166500.0
2014-12-22 09:45:00,111.56,112.03,111.56,111.69,231500.0,71.1737,71.4735,71.1737,71.2566,231500.0
2014-12-22 09:50:00,111.7,111.82,111.55,111.55,91600.0,71.263,71.3396,71.1673,71.1673,91600.0
2014-12-22 09:55:00,111.57,111.9,111.5,111.89,76200.0,71.1801,71.3906,71.1354,71.3842,76200.0
2014-12-22 10:00:00,111.82,112.0,111.43,111.6,130500.0,71.3396,71.4544,71.0908,71.1992,130500.0
2014-12-22 10:05:00,111.58,111.77,111.53,111.65,156900.0,71.1864,71.3077,71.1545,71.2311,156900.0
2014-12-22 10:10:00,111.66,111.73,111.18,111.4,227300.0,71.2375,71.2821,70.9313,71.0716,227300.0
2014-12-22 10:15:00,111.38,111.61,111.16,111.4,177600.0,71.0589,71.2056,70.9185,71.0716,177600.0
2014-12-22 10:20:00,111.38,111.58,111.28,111.41,155300.0,71.0589,71.1864,70.9951,71.078,155300.0
2014-12-22 10:25:00,111.41,111.43,111.2,111.3,82600.0,71.078,71.0908,70.944,71.0078,82600.0
2014-12-22 10:30:00,111.31,111.39,111.12,111.14,79000.0,71.0142,71.0652,70.893,70.9057,79000.0
2014-12-22 10:35:00,111.15,111.44,111.15,111.43,97400.0,70.9121,71.0971,70.9121,71.0908,97400.0
2014-12-22 10:40:00,111.41,111.52,111.32,111.45,113800.0,71.078,71.1482,71.0206,71.1035,113800.0
2014-12-22 10:45:00,111.45,111.62,111.42,111.55,116700.0,71.1035,71.212,71.0844,71.1673,116700.0
2014-12-22 10:50:00,111.55,111.62,111.37,111.44,124700.0,71.1673,71.212,71.0525,71.0971,124700.0
2014-12-22 10:55:00,111.43,111.61,111.39,111.59,73800.0,71.0908,71.2056,71.0652,71.1928,73800.0
2014-12-22 11:00:00,111.58,111.64,111.33,111.64,115900.0,71.1864,71.2247,71.027,71.2247,115900.0
2014-12-22 11:05:00,111.64,111.69,111.46,111.6,100500.0,71.2247,71.2566,71.1099,71.1992,100500.0
2014-12-22 11:10:00,111.62,111.73,111.52,111.57,76200.0,71.212,71.2821,71.1482,71.1801,76200.0
2014-12-22 11:15:00,111.58,111.71,111.41,111.42,84800.0,71.1864,71.2694,71.078,71.0844,84800.0
2014-12-22 11:20:00,111.43,111.56,111.33,111.48,84800.0,71.0908,71.1737,71.027,71.1227,84800.0
2014-12-22 11:25:00,111.48,111.53,111.33,111.41,98300.0,71.1227,71.1545,71.027,71.078,98300.0
2014-12-22 11:30:00,111.4,111.53,111.32,111.35,68100.0,71.0716,71.1545,71.0206,71.0397,68100.0
2014-12-22 11:35:00,111.35,111.36,111.21,111.22,62500.0,71.0397,71.0461,70.9504,70.9568,62500.0
2014-12-22 11:40:00,111.22,111.25,111.11,111.12,64100.0,70.9568,70.9759,70.8866,70.893,64100.0
2014-12-22 11:45:00,111.12,111.48,111.07,111.41,61500.0,70.893,71.1227,70.8611,71.078,61500.0
2014-12-22 11:50:00,111.4,111.45,111.23,111.36,64300.0,71.0716,71.1035,70.9632,71.0461,64300.0
2014-12-22 11:55:00,111.37,111.53,111.28,111.46,87100.0,71.0525,71.1545,70.9951,71.1099,87100.0
2014-12-22 12:00:00,111.47,111.47,111.2,111.28,58800.0,71.1163,71.1163,70.944,70.9951,58800.0
2014-12-22 12:05:00,111.3,111.39,111.19,111.37,60200.0,71.0078,71.0652,70.9376,71.0525,60200.0
2014-12-22 12:10:00,111.35,111.55,111.31,111.5,59700.0,71.0397,71.1673,71.0142,71.1354,59700.0
2014-12-22 12:15:00,111.5,111.6,111.42,111.58,71300.0,71.1354,71.1992,71.0844,71.1864,71300.0
2014-12-22 12:20:00,111.58,111.61,111.5,111.51,96200.0,71.1864,71.2056,71.1354,71.1418,96200.0
2014-12-22 12:25:00,111.5,111.58,111.41,111.46,83300.0,71.1354,71.1864,71.078,71.1099,83300.0
2014-12-22 12:30:00,111.45,111.49,111.33,111.39,65100.0,71.1035,71.129,71.027,71.0652,65100.0
2014-12-22 12:35:00,111.39,111.46,111.31,111.45,56300.0,71.0652,71.1099,71.0142,71.1035,56300.0
2014-12-22 12:40:00,111.45,111.45,111.3,111.4,39700.0,71.1035,71.1035,71.0078,71.0716,39700.0
2014-12-22 12:45:00,111.4,111.46,111.25,111.25,49500.0,71.0716,71.1099,70.9759,70.9759,49500.0
2014-12-22 12:50:00,111.26,111.43,111.25,111.36,51800.0,70.9823,71.0908,70.9759,71.0461,51800.0
2014-12-22 12:55:00,111.35,111.48,111.2,111.22,59400.0,71.0397,71.1227,70.944,70.9568,59400.0
2014-12-22 13:00:00,111.22,111.45,111.21,111.44,57800.0,70.9568,71.1035,70.9504,71.0971,57800.0
2014-12-22 13:05:00,111.44,111.57,111.38,111.47,50000.0,71.0971,71.1801,71.0589,71.1163,50000.0
2014-12-22 13:10:00,111.5,111.57,111.4,111.57,57700.0,71.1354,71.1801,71.0716,71.1801,57700.0
2014-12-22 13:15:00,111.57,111.63,111.47,111.57,86600.0,71.1801,71.2183,71.1163,71.1801,86600.0
2014-12-22 13:20:00,111.55,111.62,111.49,111.54,50000.0,71.1673,71.212,71.129,71.1609,50000.0
2014-12-22 13:25:00,111.53,111.6,111.25,111.35,95500.0,71.1545,71.1992,70.9759,71.0397,95500.0
2014-12-22 13:30:00,111.34,111.45,111.28,111.36,60100.0,71.0333,71.1035,70.9951,71.0461,60100.0
2014-12-22 13:35:00,111.37,111.43,111.29,111.41,36500.0,71.0525,71.0908,71.0014,71.078,36500.0
2014-12-22 13:40:00,111.42,111.51,111.29,111.51,54000.0,71.0844,71.1418,71.0014,71.1418,54000.0
2014-12-22 13:45:00,111.52,111.7,111.51,111.67,66500.0,71.1482,71.263,71.1418,71.2439,66500.0
2014-12-22 13:50:00,111.69,111.86,111.69,111.73,63500.0,71.2566,71.3651,71.2566,71.2821,63500.0
2014-12-22 13:55:00,111.72,111.93,111.64,111.93,100100.0,71.2758,71.4097,71.2247,71.4097,100100.0
2014-12-22 14:00:00,111.94,112.11,111.88,112.07,72200.0,71.4161,71.5246,71.3778,71.4991,72200.0
2014-12-22 14:05:00,112.07,112.25,112.04,112.18,98800.0,71.4991,71.6139,71.4799,71.5692,98800.0
2014-12-22 14:10:00,112.19,112.28,112.08,112.26,98000.0,71.5756,71.633,71.5054,71.6203,98000.0
2014-12-22 14:15:00,112.27,112.29,112.0,112.01,82600.0,71.6267,71.6394,71.4544,71.4608,82600.0
2014-12-22 14:20:00,112.01,112.09,111.87,111.91,81400.0,71.4608,71.5118,71.3715,71.397,81400.0
2014-12-22 14:25:00,111.9,112.06,111.84,112.03,76100.0,71.3906,71.4927,71.3523,71.4735,76100.0
2014-12-22 14:30:00,112.02,112.06,111.73,111.79,69500.0,71.4672,71.4927,71.2821,71.3204,69500.0
2014-12-22 14:35:00,111.79,111.82,111.58,111.71,61100.0,71.3204,71.3396,71.1864,71.2694,61100.0
2014-12-22 14:40:00,111.7,111.88,111.7,111.86,61900.0,71.263,71.3778,71.263,71.3651,61900.0
2014-12-22 14:45:00,111.86,112.05,111.84,112.03,58500.0,71.3651,71.4863,71.3523,71.4735,58500.0
2014-12-22 14:50:00,112.05,112.07,111.9,111.97,96900.0,71.4863,71.4991,71.3906,71.4353,96900.0
2014-12-22 14:55:00,111.97,111.97,111.88,111.9,74900.0,71.4353,71.4353,71.3778,71.3906,74900.0
2014-12-22 15:00:00,111.89,112.01,111.89,111.97,82000.0,71.3842,71.4608,71.3842,71.4353,82000.0
2014-12-22 15:05:00,111.97,112.12,111.95,112.0,148000.0,71.4353,71.531,71.4225,71.4544,148000.0
2014-12-22 15:10:00,112.02,112.05,111.93,111.97,94300.0,71.4672,71.4863,71.4097,71.4353,94300.0
2014-12-22 15:15:00,111.95,112.03,111.92,112.02,125200.0,71.4225,71.4735,71.4034,71.4672,125200.0
2014-12-22 15:20:00,112.02,112.15,112.02,112.14,71800.0,71.4672,71.5501,71.4672,71.5437,71800.0
2014-12-22 15:25:00,112.13,112.14,111.97,112.06,73900.0,71.5373,71.5437,71.4353,71.4927,73900.0
2014-12-22 15:30:00,112.06,112.24,112.03,112.08,121200.0,71.4927,71.6075,71.4735,71.5054,121200.0
2014-12-22 15:35:00,112.09,112.22,112.09,112.15,99200.0,71.5118,71.5948,71.5118,71.5501,99200.0
2014-12-22 15:40:00,112.16,112.18,111.95,112.02,96900.0,71.5565,71.5692,71.4225,71.4672,96900.0
2014-12-22 15:45:00,112.02,112.19,111.92,112.17,147500.0,71.4672,71.5756,71.4034,71.5629,147500.0
2014-12-22 15:50:00,112.16,112.17,111.9,111.99,151400.0,71.5565,71.5629,71.3906,71.448,151400.0
2014-12-22 15:55:00,112.0,112.08,111.89,112.05,201900.0,71.4544,71.5054,71.3842,71.4863,201900.0
2014-12-23 09:30:00,112.76,112.87,112.32,112.4,225500.0,71.9393,72.0095,71.6586,71.7096,225500.0
2014-12-23 09:35:00,112.36,112.99,112.34,112.88,75900.0,71.6841,72.086,71.6713,72.0158,75900.0
2014-12-23 09:40:00,112.89,113.08,112.87,112.95,99900.0,72.0222,72.1434,72.0095,72.0605,99900.0
2014-12-23 09:45:00,112.95,113.0,112.46,112.54,113200.0,72.0605,72.0924,71.7479,71.7989,113200.0
2014-12-23 09:50:00,112.54,112.8,112.36,112.72,101000.0,71.7989,71.9648,71.6841,71.9138,101000.0
2014-12-23 09:55:00,112.72,112.87,112.6,112.61,38900.0,71.9138,72.0095,71.8372,71.8436,38900.0
2014-12-23 10:00:00,112.65,113.05,112.65,112.97,114900.0,71.8691,72.1243,71.8691,72.0732,114900.0
2014-12-23 10:05:00,113.02,113.17,112.75,112.85,120600.0,72.1051,72.2008,71.9329,71.9967,120600.0
2014-12-23 10:10:00,112.84,113.1,112.82,112.92,81700.0,71.9903,72.1562,71.9776,72.0413,81700.0
2014-12-23 10:15:00,112.92,113.04,112.73,113.03,71600.0,72.0413,72.1179,71.9201,72.1115,71600.0
2014-12-23 10:20:00,113.04,113.16,112.97,113.07,88500.0,72.1179,72.1945,72.0732,72.137,88500.0
2014-12-23 10:25:00,113.1,113.24,113.07,113.2,69300.0,72.1562,72.2455,72.137,72.22,69300.0
2014-12-23 10:30:00,113.17,113.53,113.03,113.47,112600.0,72.2008,72.4305,72.1115,72.3922,112600.0
2014-12-23 10:35:00,113.45,113.74,113.43,113.5,110300.0,72.3795,72.5645,72.3667,72.4114,110300.0
2014-12-23 10:40:00,113.51,113.68,113.46,113.6,81800.0,72.4178,72.5262,72.3859,72.4752,81800.0
2014-12-23 10:45:00,113.6,113.74,113.49,113.51,98900.0,72.4752,72.5645,72.405,72.4178,98900.0
2014-12-23 10:50:00,113.53,113.57,113.41,113.51,99900.0,72.4305,72.456,72.354,72.4178,99900.0
2014-12-23 10:55:00,113.51,113.64,113.26,113.61,101100.0,72.4178,72.5007,72.2583,72.4816,101100.0
2014-12-23 11:00:00,113.6,113.7,113.45,113.57,67800.0,72.4752,72.539,72.3795,72.456,67800.0
2014-12-23 11:05:00,113.57,113.57,113.3,113.37,47300.0,72.456,72.456,72.2838,72.3284,47300.0
2014-12-23 11:10:00,113.38,113.57,113.38,113.41,79700.0,72.3348,72.456,72.3348,72.354,79700.0
2014-12-23 11:15:00,113.39,113.73,113.33,113.73,80900.0,72.3412,72.5581,72.3029,72.5581,80900.0
2014-12-23 11:20:00,113.7,113.97,113.67,113.89,116400.0,72.539,72.7112,72.5198,72.6602,116400.0
2014-12-23 11:25:00,113.92,114.02,113.85,113.88,114500.0,72.6793,72.7431,72.6347,72.6538,114500.0
2014-12-23 11:30:00,113.88,113.95,113.77,113.79,73900.0,72.6538,72.6985,72.5836,72.5964,73900.0
2014-12-23 11:35:00,113.79,113.83,113.64,113.74,63400.0,72.5964,72.6219,72.5007,72.5645,63400.0
2014-12-23 11:40:00,113.73,113.83,113.67,113.77,54200.0,72.5581,72.6219,72.5198,72.5836,54200.0
2014-12-23 11:45:00,113.76,113.82,113.68,113.82,64500.0,72.5773,72.6155,72.5262,72.6155,64500.0
2014-12-23 11:50:00,113.82,113.82,113.68,113.69,54700.0,72.6155,72.6155,72.5262,72.5326,54700.0
2014-12-23 11:55:00,113.69,113.81,113.64,113.77,57200.0,72.5326,72.6092,72.5007,72.5836,57200.0
2014-12-23 12:00:00,113.74,113.97,113.73,113.95,47400.0,72.5645,72.7112,72.5581,72.6985,47400.0
2014-12-23 12:05:00,113.94,114.0,113.81,113.87,57100.0,72.6921,72.7304,72.6092,72.6474,57100.0
2014-12-23 12:10:00,113.86,113.89,113.78,113.87,51300.0,72.6411,72.6602,72.59,72.6474,51300.0
2014-12-23 12:15:00,113.87,114.07,113.82,114.07,78700.0,72.6474,72.775,72.6155,72.775,78700.0
2014-12-23 12:20:00,114.07,114.14,114.01,114.09,93800.0,72.775,72.8197,72.7368,72.7878,93800.0
2014-12-23 12:25:00,114.07,114.09,113.85,113.88,49300.0,72.775,72.7878,72.6347,72.6538,49300.0
2014-12-23 12:30:00,113.86,113.96,113.74,113.89,70500.0,72.6411,72.7049,72.5645,72.6602,70500.0
2014-12-23 12:35:00,113.88,114.19,113.85,114.16,64800.0,72.6538,72.8516,72.6347,72.8325,64800.0
2014-12-23 12:40:00,114.16,114.25,114.01,114.02,65200.0,72.8325,72.8899,72.7368,72.7431,65200.0
2014-12-23 12:45:00,114.02,114.11,113.97,114.11,53300.0,72.7431,72.8006,72.7112,72.8006,53300.0
2014-12-23 12:50:00,114.1,114.16,114.02,114.12,47800.0,72.7942,72.8325,72.7431,72.8069,47800.0
2014-12-23 12:55:00,114.11,114.15,114.06,114.12,35600.0,72.8006,72.8261,72.7687,72.8069,35600.0
2014-12-23 13:00:00,114.12,114.18,114.04,114.16,40000.0,72.8069,72.8452,72.7559,72.8325,40000.0
2014-12-23 13:05:00,114.16,114.24,114.01,114.06,58400.0,72.8325,72.8835,72.7368,72.7687,58400.0
2014-12-23 13:10:00,114.05,114.11,114.02,114.02,56800.0,72.7623,72.8006,72.7431,72.7431,56800.0
2014-12-23 13:15:00,114.03,114.17,114.0,114.11,84000.0,72.7495,72.8388,72.7304,72.8006,84000.0
2014-12-23 13:20:00,114.12,114.16,114.01,114.13,50200.0,72.8069,72.8325,72.7368,72.8133,50200.0
2014-12-23 13:25:00,114.14,114.16,114.03,114.07,47400.0,72.8197,72.8325,72.7495,72.775,47400.0
2014-12-23 13:30:00,114.05,114.07,113.65,113.68,104900.0,72.7623,72.775,72.5071,72.5262,104900.0
2014-12-23 13:35:00,113.66,113.71,113.59,113.63,54400.0,72.5135,72.5454,72.4688,72.4943,54400.0
2014-12-23 13:40:00,113.62,113.79,113.6,113.71,61900.0,72.4879,72.5964,72.4752,72.5454,61900.0
2014-12-23 13:45:00,113.73,113.89,113.72,113.81,49800.0,72.5581,72.6602,72.5517,72.6092,49800.0
2014-12-23 13:50:00,113.8,113.85,113.7,113.71,94900.0,72.6028,72.6347,72.539,72.5454,94900.0
2014-12-23 13:55:00,113.71,113.75,113.54,113.56,90200.0,72.5454,72.5709,72.4369,72.4497,90200.0
2014-12-23 14:00:00,113.55,113.69,113.54,113.59,64200.0,72.4433,72.5326,72.4369,72.4688,64200.0
2014-12-23 14:05:00,113.61,113.84,113.6,113.78,35800.0,72.4816,72.6283,72.4752,72.59,35800.0
2014-12-23 14:10:00,113.78,113.93,113.74,113.93,38600.0,72.59,72.6857,72.5645,72.6857,38600.0
2014-12-23 14:15:00,113.92,114.09,113.89,114.02,68900.0,72.6793,72.7878,72.6602,72.7431,68900.0
2014-12-23 14:20:00,114.03,114.09,113.95,114.02,59100.0,72.7495,72.7878,72.6985,72.7431,59100.0
2014-12-23 14:25:00,114.04,114.05,113.91,113.97,71000.0,72.7559,72.7623,72.673,72.7112,71000.0
2014-12-23 14:30:00,113.96,114.22,113.94,114.21,85500.0,72.7049,72.8707,72.6921,72.8644,85500.0
2014-12-23 14:35:00,114.23,114.31,114.18,114.26,51700.0,72.8771,72.9282,72.8452,72.8963,51700.0
2014-12-23 14:40:00,114.25,114.45,114.25,114.37,106400.0,72.8899,73.0175,72.8899,72.9664,106400.0
2014-12-23 14:45:00,114.39,114.4,114.25,114.29,103400.0,72.9792,72.9856,72.8899,72.9154,103400.0
2014-12-23 14:50:00,114.28,114.28,114.08,114.08,85800.0,72.909,72.909,72.7814,72.7814,85800.0
2014-12-23 14:55:00,114.07,114.1,113.98,114.06,48200.0,72.775,72.7942,72.7176,72.7687,48200.0
2014-12-23 15:00:00,114.04,114.15,113.97,113.99,35200.0,72.7559,72.8261,72.7112,72.724,35200.0
2014-12-23 15:05:00,113.99,114.27,113.97,114.27,52600.0,72.724,72.9026,72.7112,72.9026,52600.0
2014-12-23 15:10:00,114.25,114.28,114.2,114.21,80500.0,72.8899,72.909,72.858,72.8644,80500.0
2014-12-23 15:15:00,114.23,114.29,114.14,114.29,72200.0,72.8771,72.9154,72.8197,72.9154,72200.0
2014-12-23 15:20:00,114.29,114.29,114.14,114.17,55400.0,72.9154,72.9154,72.8197,72.8388,55400.0
2014-12-23 15:25:00,114.17,114.18,114.02,114.05,127600.0,72.8388,72.8452,72.7431,72.7623,127600.0
2014-12-23 15:30:00,114.05,114.05,113.96,114.03,99600.0,72.7623,72.7623,72.7049,72.7495,99600.0
2014-12-23 15:35:00,114.02,114.04,113.96,113.99,78400.0,72.7431,72.7559,72.7049,72.724,78400.0
2014-12-23 15:40:00,113.99,114.05,113.98,114.01,145300.0,72.724,72.7623,72.7176,72.7368,145300.0
2014-12-23 15:45:00,114.0,114.17,114.0,114.14,149300.0,72.7304,72.8388,72.7304,72.8197,149300.0
2014-12-23 15:50:00,114.14,114.17,114.02,114.14,102100.0,72.8197,72.8388,72.7431,72.8197,102100.0
2014-12-23 15:55:00,114.15,114.19,113.95,113.99,267000.0,72.8261,72.8516,72.6985,72.724,267000.0
2014-12-24 09:30:00,113.66,113.94,113.11,113.82,150600.0,72.5135,72.6921,72.1626,72.6155,150600.0
2014-12-24 09:35:00,113.79,113.81,113.1,113.33,92800.0,72.5964,72.6092,72.1562,72.3029,92800.0
2014-12-24 09:40:00,113.28,113.29,112.75,112.75,145800.0,72.271,72.2774,71.9329,71.9329,145800.0
2014-12-24 09:45:00,112.73,112.78,112.21,112.39,135500.0,71.9201,71.952,71.5884,71.7032,135500.0
2014-12-24 09:50:00,112.34,112.99,112.34,112.42,125300.0,71.6713,72.086,71.6713,71.7224,125300.0
2014-12-24 09:55:00,112.4,112.5,112.11,112.15,125300.0,71.7096,71.7734,71.5246,71.5501,125300.0
2014-12-24 10:00:00,112.12,112.82,112.07,112.72,155700.0,71.531,71.9776,71.4991,71.9138,155700.0
2014-12-24 10:05:00,112.72,113.02,112.72,112.82,61300.0,71.9138,72.1051,71.9138,71.9776,61300.0
2014-12-24 10:10:00,112.82,112.94,112.5,112.5,58900.0,71.9776,72.0541,71.7734,71.7734,58900.0
2014-12-24 10:15:00,112.48,112.5,112.22,112.22,50300.0,71.7606,71.7734,71.5948,71.5948,50300.0
2014-12-24 10:20:00,112.22,112.4,112.21,112.32,58500.0,71.5948,71.7096,71.5884,71.6586,58500.0
2014-12-24 10:25:00,112.33,112.47,112.29,112.4,60000.0,71.6649,71.7543,71.6394,71.7096,60000.0
2014-12-24 10:30:00,112.39,112.42,112.07,112.14,99700.0,71.7032,71.7224,71.4991,71.5437,99700.0
2014-12-24 10:35:00,112.17,112.68,112.12,112.67,95100.0,71.5629,71.8882,71.531,71.8819,95100.0
2014-12-24 10:40:00,112.68,112.69,112.52,112.62,66000.0,71.8882,71.8946,71.7862,71.85,66000.0
2014-12-24 10:45:00,112.62,112.7,112.5,112.59,96400.0,71.85,71.901,71.7734,71.8308,96400.0
2014-12-24 10:50:00,112.59,112.88,112.59,112.86,62500.0,71.8308,72.0158,71.8308,72.0031,62500.0
2014-12-24 10:55:00,112.86,112.86,112.68,112.82,45000.0,72.0031,72.0031,71.8882,71.9776,45000.0
2014-12-24 11:00:00,112.83,113.15,112.83,113.1,65400.0,71.9839,72.1881,71.9839,72.1562,65400.0
2014-12-24 11:05:00,113.11,113.36,113.1,113.22,51700.0,72.1626,72.3221,72.1562,72.2327,51700.0
2014-12-24 11:10:00,113.23,113.38,113.16,113.18,90100.0,72.2391,72.3348,72.1945,72.2072,90100.0
2014-12-24 11:15:00,113.18,113.21,112.99,113.06,50200.0,72.2072,72.2264,72.086,72.1307,50200.0
2014-12-24 11:20:00,113.07,113.33,112.96,113.32,66100.0,72.137,72.3029,72.0669,72.2965,66100.0
2014-12-24 11:25:00,113.34,113.45,112.32,113.17,59800.0,72.3093,72.3795,71.6586,72.2008,59800.0
2014-12-24 11:30:00,113.16,113.33,113.13,113.29,40300.0,72.1945,72.3029,72.1753,72.2774,40300.0
2014-12-24 11:35:00,113.34,113.47,113.33,113.41,31300.0,72.3093,72.3922,72.3029,72.354,31300.0
2014-12-24 11:40:00,113.43,113.44,113.28,113.39,48700.0,72.3667,72.3731,72.271,72.3412,48700.0
2014-12-24 11:45:00,113.38,113.45,113.27,113.4,33800.0,72.3348,72.3795,72.2646,72.3476,33800.0
2014-12-24 11:50:00,113.41,113.53,113.2,113.47,50000.0,72.354,72.4305,72.22,72.3922,50000.0
2014-12-24 11:55:00,113.48,113.58,113.43,113.44,25600.0,72.3986,72.4624,72.3667,72.3731,25600.0
2014-12-24 12:00:00,113.44,113.51,113.25,113.48,101100.0,72.3731,72.4178,72.2519,72.3986,101100.0
2014-12-24 12:05:00,113.47,113.58,113.43,113.5,43900.0,72.3922,72.4624,72.3667,72.4114,43900.0
2014-12-24 12:10:00,113.5,113.57,113.33,113.4,44600.0,72.4114,72.456,72.3029,72.3476,44600.0
2014-12-24 12:15:00,113.42,113.72,113.41,113.57,68700.0,72.3603,72.5517,72.354,72.456,68700.0
2014-12-24 12:20:00,113.6,113.82,113.58,113.82,53200.0,72.4752,72.6155,72.4624,72.6155,53200.0
2014-12-24 12:25:00,113.81,113.89,113.79,113.87,69600.0,72.6092,72.6602,72.5964,72.6474,69600.0
2014-12-24 12:30:00,113.86,114.05,113.85,113.93,81800.0,72.6411,72.7623,72.6347,72.6857,81800.0
2014-12-24 12:35:00,113.92,114.14,113.88,113.95,99800.0,72.6793,72.8197,72.6538,72.6985,99800.0
2014-12-24 12:40:00,113.96,113.98,113.66,113.68,85800.0,72.7049,72.7176,72.5135,72.5262,85800.0
2014-12-24 12:45:00,113.68,113.78,113.6,113.77,113800.0,72.5262,72.59,72.4752,72.5836,113800.0
2014-12-24 12:50:00,113.78,113.84,113.69,113.79,56100.0,72.59,72.6283,72.5326,72.5964,56100.0
2014-12-24 12:55:00,113.79,113.85,113.42,113.57,192200.0,72.5964,72.6347,72.3603,72.456,192200.0
2014-12-26 09:30:00,113.93,114.21,113.76,113.82,87700.0,72.6857,72.8644,72.5773,72.6155,87700.0
2014-12-26 09:35:00,113.83,113.93,113.55,113.55,41700.0,72.6219,72.6857,72.4433,72.4433,41700.0
2014-12-26 09:40:00,113.58,113.93,113.5,113.84,64700.0,72.4624,72.6857,72.4114,72.6283,64700.0
2014-12-26 09:45:00,113.87,114.05,113.85,114.02,56400.0,72.6474,72.7623,72.6347,72.7431,56400.0
2014-12-26 09:50:00,114.02,114.05,113.6,113.88,99700.0,72.7431,72.7623,72.4752,72.6538,99700.0
2014-12-26 09:55:00,113.92,114.07,113.75,113.9,70000.0,72.6793,72.775,72.5709,72.6666,70000.0
2014-12-26 10:00:00,113.88,113.93,113.63,113.74,56100.0,72.6538,72.6857,72.4943,72.5645,56100.0
2014-12-26 10:05:00,113.74,113.86,113.62,113.81,44900.0,72.5645,72.6411,72.4879,72.6092,44900.0
2014-12-26 10:10:00,113.81,114.14,113.76,113.91,52600.0,72.6092,72.8197,72.5773,72.673,52600.0
2014-12-26 10:15:00,113.93,114.1,113.83,113.92,51000.0,72.6857,72.7942,72.6219,72.6793,51000.0
2014-12-26 10:20:00,113.95,114.15,113.92,113.93,52400.0,72.6985,72.8261,72.6793,72.6857,52400.0
2014-12-26 10:25:00,113.93,114.2,113.9,114.17,44000.0,72.6857,72.858,72.6666,72.8388,44000.0
2014-12-26 10:30:00,114.19,114.35,114.16,114.2,71700.0,72.8516,72.9537,72.8325,72.858,71700.0
2014-12-26 10:35:00,114.19,114.23,114.06,114.09,39800.0,72.8516,72.8771,72.7687,72.7878,39800.0
2014-12-26 10:40:00,114.08,114.28,113.98,114.17,42100.0,72.7814,72.909,72.7176,72.8388,42100.0
2014-12-26 10:45:00,114.21,114.28,114.13,114.13,39900.0,72.8644,72.909,72.8133,72.8133,39900.0
2014-12-26 10:50:00,114.13,114.19,113.81,113.83,58800.0,72.8133,72.8516,72.6092,72.6219,58800.0
2014-12-26 10:55:00,113.83,113.88,113.62,113.79,49000.0,72.6219,72.6538,72.4879,72.5964,49000.0
2014-12-26 11:00:00,113.79,113.83,113.62,113.65,52700.0,72.5964,72.6219,72.4879,72.5071,52700.0
2014-12-26 11:05:00,113.65,113.89,113.63,113.83,30300.0,72.5071,72.6602,72.4943,72.6219,30300.0
2014-12-26 11:10:00,113.84,113.96,113.7,113.93,60700.0,72.6283,72.7049,72.539,72.6857,60700.0
2014-12-26 11:15:00,113.91,114.06,113.89,114.04,66500.0,72.673,72.7687,72.6602,72.7559,66500.0
2014-12-26 11:20:00,114.02,114.1,113.92,113.98,39000.0,72.7431,72.7942,72.6793,72.7176,39000.0
2014-12-26 11:25:00,113.99,113.99,113.78,113.81,44800.0,72.724,72.724,72.59,72.6092,44800.0
2014-12-26 11:30:00,113.85,113.9,113.62,113.7,56900.0,72.6347,72.6666,72.4879,72.539,56900.0
2014-12-26 11:35:00,113.71,113.76,113.52,113.57,25500.0,72.5454,72.5773,72.4241,72.456,25500.0
2014-12-26 11:40:00,113.58,113.63,113.51,113.56,32100.0,72.4624,72.4943,72.4178,72.4497,32100.0
2014-12-26 11:45:00,113.58,113.66,113.54,113.63,26200.0,72.4624,72.5135,72.4369,72.4943,26200.0
2014-12-26 11:50:00,113.65,113.7,113.52,113.68,45800.0,72.5071,72.539,72.4241,72.5262,45800.0
2014-12-26 11:55:00,113.66,113.78,113.58,113.76,22800.0,72.5135,72.59,72.4624,72.5773,22800.0
2014-12-26 12:00:00,113.75,113.79,113.48,113.52,30100.0,72.5709,72.5964,72.3986,72.4241,30100.0
2014-12-26 12:05:00,113.52,113.52,113.34,113.37,38600.0,72.4241,72.4241,72.3093,72.3284,38600.0
2014-12-26 12:10:00,113.37,113.41,113.2,113.35,51400.0,72.3284,72.354,72.22,72.3157,51400.0
2014-12-26 12:15:00,113.34,113.37,113.23,113.32,23300.0,72.3093,72.3284,72.2391,72.2965,23300.0
2014-12-26 12:20:00,113.33,113.35,113.25,113.33,24700.0,72.3029,72.3157,72.2519,72.3029,24700.0
2014-12-26 12:25:00,113.33,113.43,113.31,113.34,28600.0,72.3029,72.3667,72.2902,72.3093,28600.0
2014-12-26 12:30:00,113.35,113.45,113.28,113.42,36500.0,72.3157,72.3795,72.271,72.3603,36500.0
2014-12-26 12:35:00,113.44,113.6,113.35,113.57,43600.0,72.3731,72.4752,72.3157,72.456,43600.0
2014-12-26 12:40:00,113.59,113.64,113.45,113.62,38100.0,72.4688,72.5007,72.3795,72.4879,38100.0
2014-12-26 12:45:00,113.62,113.62,113.46,113.54,26100.0,72.4879,72.4879,72.3859,72.4369,26100.0
2014-12-26 12:50:00,113.52,113.65,113.49,113.57,28900.0,72.4241,72.5071,72.405,72.456,28900.0
2014-12-26 12:55:00,113.6,113.65,113.5,113.52,20800.0,72.4752,72.5071,72.4114,72.4241,20800.0
2014-12-26 13:00:00,113.54,113.62,113.47,113.47,27000.0,72.4369,72.4879,72.3922,72.3922,27000.0
2014-12-26 13:05:00,113.47,113.5,113.36,113.4,25000.0,72.3922,72.4114,72.3221,72.3476,25000.0
2014-12-26 13:10:00,113.41,113.47,113.38,113.46,18300.0,72.354,72.3922,72.3348,72.3859,18300.0
2014-12-26 13:15:00,113.45,113.49,113.33,113.34,23800.0,72.3795,72.405,72.3029,72.3093,23800.0
2014-12-26 13:20:00,113.36,113.63,113.34,113.59,36500.0,72.3221,72.4943,72.3093,72.4688,36500.0
2014-12-26 13:25:00,113.59,113.62,113.46,113.46,53300.0,72.4688,72.4879,72.3859,72.3859,53300.0
2014-12-26 13:30:00,113.46,113.46,113.31,113.36,55800.0,72.3859,72.3859,72.2902,72.3221,55800.0
2014-12-26 13:35:00,113.36,113.38,113.24,113.26,33900.0,72.3221,72.3348,72.2455,72.2583,33900.0
2014-12-26 13:40:00,113.26,113.29,113.14,113.14,43300.0,72.2583,72.2774,72.1817,72.1817,43300.0
2014-12-26 13:45:00,113.15,113.22,113.14,113.2,28800.0,72.1881,72.2327,72.1817,72.22,28800.0
2014-12-26 13:50:00,113.21,113.32,113.18,113.32,31700.0,72.2264,72.2965,72.2072,72.2965,31700.0
2014-12-26 13:55:00,113.32,113.36,113.2,113.23,29300.0,72.2965,72.3221,72.22,72.2391,29300.0
2014-12-26 14:00:00,113.21,113.29,113.14,113.26,27300.0,72.2264,72.2774,72.1817,72.2583,27300.0
2014-12-26 14:05:00,113.24,113.3,113.19,113.22,30300.0,72.2455,72.2838,72.2136,72.2327,30300.0
2014-12-26 14:10:00,113.21,113.23,113.01,113.04,44400.0,72.2264,72.2391,72.0988,72.1179,44400.0
2014-12-26 14:15:00,113.02,113.07,112.89,112.89,69000.0,72.1051,72.137,72.0222,72.0222,69000.0
2014-12-26 14:20:00,112.91,112.97,112.87,112.93,28200.0,72.035,72.0732,72.0095,72.0477,28200.0
2014-12-26 14:25:00,112.96,112.96,112.81,112.91,61200.0,72.0669,72.0669,71.9712,72.035,61200.0
2014-12-26 14:30:00,112.9,113.24,112.89,113.23,35600.0,72.0286,72.2455,72.0222,72.2391,35600.0
2014-12-26 14:35:00,113.24,113.39,113.24,113.27,66700.0,72.2455,72.3412,72.2455,72.2646,66700.0
2014-12-26 14:40:00,113.27,113.31,113.16,113.22,17200.0,72.2646,72.2902,72.1945,72.2327,17200.0
2014-12-26 14:45:00,113.24,113.32,113.17,113.3,41700.0,72.2455,72.2965,72.2008,72.2838,41700.0
2014-12-26 14:50:00,113.3,113.36,113.22,113.25,20500.0,72.2838,72.3221,72.2327,72.2519,20500.0
2014-12-26 14:55:00,113.25,113.36,113.21,113.35,25500.0,72.2519,72.3221,72.2264,72.3157,25500.0
2014-12-26 15:00:00,113.34,113.35,113.25,113.33,37500.0,72.3093,72.3157,72.2519,72.3029,37500.0
2014-12-26 15:05:00,113.33,113.34,113.24,113.3,69600.0,72.3029,72.3093,72.2455,72.2838,69600.0
2014-12-26 15:10:00,113.3,113.42,113.3,113.35,41200.0,72.2838,72.3603,72.2838,72.3157,41200.0
2014-12-26 15:15:00,113.35,113.38,113.31,113.35,28400.0,72.3157,72.3348,72.2902,72.3157,28400.0
2014-12-26 15:20:00,113.34,113.38,113.29,113.3,32900.0,72.3093,72.3348,72.2774,72.2838,32900.0
2014-12-26 15:25:00,113.29,113.3,113.21,113.22,28600.0,72.2774,72.2838,72.2264,72.2327,28600.0
2014-12-26 15:30:00,113.24,113.28,113.14,113.23,46100.0,72.2455,72.271,72.1817,72.2391,46100.0
2014-12-26 15:35:00,113.23,113.32,113.21,113.26,34000.0,72.2391,72.2965,72.2264,72.2583,34000.0
2014-12-26 15:40:00,113.26,113.34,113.26,113.28,45400.0,72.2583,72.3093,72.2583,72.271,45400.0
2014-12-26 15:45:00,113.27,113.42,113.26,113.36,62900.0,72.2646,72.3603,72.2583,72.3221,62900.0
2014-12-26 15:50:00,113.36,113.38,113.26,113.26,64500.0,72.3221,72.3348,72.2583,72.2583,64500.0
2014-12-26 15:55:00,113.27,113.33,113.21,113.23,93800.0,72.2646,72.3029,72.2264,72.2391,93800.0
2014-12-29 09:30:00,113.44,114.38,113.44,113.91,196700.0,72.3731,72.9728,72.3731,72.673,196700.0
2014-12-29 09:35:00,113.91,113.95,113.35,113.73,71500.0,72.673,72.6985,72.3157,72.5581,71500.0
2014-12-29 09:40:00,113.76,113.9,113.4,113.66,56700.0,72.5773,72.6666,72.3476,72.5135,56700.0
2014-12-29 09:45:00,113.71,113.97,113.6,113.77,103800.0,72.5454,72.7112,72.4752,72.5836,103800.0
2014-12-29 09:50:00,113.78,114.02,113.68,114.0,75000.0,72.59,72.7431,72.5262,72.7304,75000.0
2014-12-29 09:55:00,114.02,114.27,113.99,114.14,74000.0,72.7431,72.9026,72.724,72.8197,74000.0
2014-12-29 10:00:00,114.14,114.18,113.95,114.12,83500.0,72.8197,72.8452,72.6985,72.8069,83500.0
2014-12-29 10:05:00,114.14,114.3,113.95,114.03,66700.0,72.8197,72.9218,72.6985,72.7495,66700.0
2014-12-29 10:10:00,114.01,114.09,113.72,113.76,70500.0,72.7368,72.7878,72.5517,72.5773,70500.0
2014-12-29 10:15:00,113.76,113.97,113.68,113.95,71700.0,72.5773,72.7112,72.5262,72.6985,71700.0
2014-12-29 10:20:00,113.95,114.07,113.86,114.04,48400.0,72.6985,72.775,72.6411,72.7559,48400.0
2014-12-29 10:25:00,114.02,114.22,113.98,114.08,94200.0,72.7431,72.8707,72.7176,72.7814,94200.0
2014-12-29 10:30:00,114.08,114.18,114.01,114.17,76400.0,72.7814,72.8452,72.7368,72.8388,76400.0
2014-12-29 10:35:00,114.15,114.3,114.08,114.12,57700.0,72.8261,72.9218,72.7814,72.8069,57700.0
2014-12-29 10:40:00,114.12,114.14,113.97,114.01,49600.0,72.8069,72.8197,72.7112,72.7368,49600.0
2014-12-29 10:45:00,114.03,114.05,113.93,113.94,44800.0,72.7495,72.7623,72.6857,72.6921,44800.0
2014-12-29 10:50:00,113.92,114.0,113.85,113.99,57100.0,72.6793,72.7304,72.6347,72.724,57100.0
2014-12-29 10:55:00,114.0,114.04,113.95,113.96,39000.0,72.7304,72.7559,72.6985,72.7049,39000.0
2014-12-29 11:00:00,113.95,114.1,113.94,114.09,40000.0,72.6985,72.7942,72.6921,72.7878,40000.0
2014-12-29 11:05:00,114.09,114.11,113.92,114.04,35800.0,72.7878,72.8006,72.6793,72.7559,35800.0
2014-12-29 11:10:00,114.04,114.05,113.93,113.98,44100.0,72.7559,72.7623,72.6857,72.7176,44100.0
2014-12-29 11:15:00,113.97,113.99,113.76,113.86,58000.0,72.7112,72.724,72.5773,72.6411,58000.0
2014-12-29 11:20:00,113.87,113.89,113.82,113.82,54200.0,72.6474,72.6602,72.6155,72.6155,54200.0
2014-12-29 11:25:00,113.83,113.9,113.8,113.8,33200.0,72.6219,72.6666,72.6028,72.6028,33200.0
2014-12-29 11:30:00,113.8,113.98,113.78,113.95,44400.0,72.6028,72.7176,72.59,72.6985,44400.0
2014-12-29 11:35:00,113.93,114.07,113.92,114.01,30800.0,72.6857,72.775,72.6793,72.7368,30800.0
2014-12-29 11:40:00,114.0,114.17,113.97,114.13,36700.0,72.7304,72.8388,72.7112,72.8133,36700.0
2014-12-29 11:45:00,114.13,114.25,114.06,114.24,51200.0,72.8133,72.8899,72.7687,72.8835,51200.0
2014-12-29 11:50:00,114.25,114.25,113.99,114.0,44400.0,72.8899,72.8899,72.724,72.7304,44400.0
2014-12-29 11:55:00,114.0,114.05,113.87,113.93,45300.0,72.7304,72.7623,72.6474,72.6857,45300.0
2014-12-29 12:00:00,113.93,114.07,113.9,114.05,30800.0,72.6857,72.775,72.6666,72.7623,30800.0
2014-12-29 12:05:00,114.06,114.07,113.71,113.71,43600.0,72.7687,72.775,72.5454,72.5454,43600.0
2014-12-29 12:10:00,113.71,113.76,113.47,113.5,81000.0,72.5454,72.5773,72.3922,72.4114,81000.0
2014-12-29 12:15:00,113.5,113.6,113.38,113.57,63800.0,72.4114,72.4752,72.3348,72.456,63800.0
2014-12-29 12:20:00,113.57,113.63,113.4,113.46,95500.0,72.456,72.4943,72.3476,72.3859,95500.0
2014-12-29 12:25:00,113.47,113.5,113.25,113.3,73300.0,72.3922,72.4114,72.2519,72.2838,73300.0
2014-12-29 12:30:00,113.3,113.31,113.18,113.2,64900.0,72.2838,72.2902,72.2072,72.22,64900.0
2014-12-29 12:35:00,113.2,113.25,113.16,113.2,96600.0,72.22,72.2519,72.1945,72.22,96600.0
2014-12-29 12:40:00,113.2,113.21,112.96,113.09,87600.0,72.22,72.2264,72.0669,72.1498,87600.0
2014-12-29 12:45:00,113.1,113.22,113.04,113.14,49500.0,72.1562,72.2327,72.1179,72.1817,49500.0
2014-12-29 12:50:00,113.13,113.27,113.11,113.12,45400.0,72.1753,72.2646,72.1626,72.1689,45400.0
2014-12-29 12:55:00,113.11,113.12,112.85,112.88,52700.0,72.1626,72.1689,71.9967,72.0158,52700.0
2014-12-29 13:00:00,112.87,113.01,112.87,112.96,39200.0,72.0095,72.0988,72.0095,72.0669,39200.0
2014-12-29 13:05:00,112.95,113.04,112.84,112.86,59000.0,72.0605,72.1179,71.9903,72.0031,59000.0
2014-12-29 13:10:00,112.86,113.03,112.78,113.02,64500.0,72.0031,72.1115,71.952,72.1051,64500.0
2014-12-29 13:15:00,113.02,113.35,113.0,113.32,53600.0,72.1051,72.3157,72.0924,72.2965,53600.0
2014-12-29 13:20:00,113.31,113.45,113.31,113.4,33100.0,72.2902,72.3795,72.2902,72.3476,33100.0
2014-12-29 13:25:00,113.4,113.43,113.29,113.37,31000.0,72.3476,72.3667,72.2774,72.3284,31000.0
2014-12-29 13:30:00,113.35,113.51,113.35,113.36,34100.0,72.3157,72.4178,72.3157,72.3221,34100.0
2014-12-29 13:35:00,113.36,113.39,113.24,113.29,26700.0,72.3221,72.3412,72.2455,72.2774,26700.0
2014-12-29 13:40:00,113.29,113.4,113.26,113.27,35400.0,72.2774,72.3476,72.2583,72.2646,35400.0
2014-12-29 13:45:00,113.26,113.27,112.95,112.95,50200.0,72.2583,72.2646,72.0605,72.0605,50200.0
2014-12-29 13:50:00,112.94,113.06,112.91,113.03,54900.0,72.0541,72.1307,72.035,72.1115,54900.0
2014-12-29 13:55:00,113.04,113.2,113.03,113.2,42200.0,72.1179,72.22,72.1115,72.22,42200.0
2014-12-29 14:00:00,113.2,113.45,113.19,113.42,29400.0,72.22,72.3795,72.2136,72.3603,29400.0
2014-12-29 14:05:00,113.42,113.52,113.4,113.49,38200.0,72.3603,72.4241,72.3476,72.405,38200.0
2014-12-29 14:10:00,113.47,113.57,113.47,113.56,47000.0,72.3922,72.456,72.3922,72.4497,47000.0
2014-12-29 14:15:00,113.55,113.59,113.48,113.54,30900.0,72.4433,72.4688,72.3986,72.4369,30900.0
2014-12-29 14:20:00,113.56,113.74,113.52,113.69,31700.0,72.4497,72.5645,72.4241,72.5326,31700.0
2014-12-29 14:25:00,113.69,113.74,113.6,113.68,35000.0,72.5326,72.5645,72.4752,72.5262,35000.0
2014-12-29 14:30:00,113.66,113.75,113.61,113.62,32300.0,72.5135,72.5709,72.4816,72.4879,32300.0
2014-12-29 14:35:00,113.61,113.7,113.61,113.62,31200.0,72.4816,72.539,72.4816,72.4879,31200.0
2014-12-29 14:40:00,113.66,113.68,113.54,113.58,49300.0,72.5135,72.5262,72.4369,72.4624,49300.0
2014-12-29 14:45:00,113.59,113.64,113.55,113.59,109400.0,72.4688,72.5007,72.4433,72.4688,109400.0
2014-12-29 14:50:00,113.6,113.72,113.56,113.65,81200.0,72.4752,72.5517,72.4497,72.5071,81200.0
2014-12-29 14:55:00,113.66,113.66,113.59,113.6,26100.0,72.5135,72.5135,72.4688,72.4752,26100.0
2014-12-29 15:00:00,113.62,113.66,113.51,113.64,43300.0,72.4879,72.5135,72.4178,72.5007,43300.0
2014-12-29 15:05:00,113.62,113.64,113.53,113.57,38400.0,72.4879,72.5007,72.4305,72.456,38400.0
2014-12-29 15:10:00,113.58,113.62,113.51,113.51,31400.0,72.4624,72.4879,72.4178,72.4178,31400.0
2014-12-29 15:15:00,113.51,113.6,113.48,113.57,51100.0,72.4178,72.4752,72.3986,72.456,51100.0
2014-12-29 15:20:00,113.6,113.69,113.54,113.68,44600.0,72.4752,72.5326,72.4369,72.5262,44600.0
2014-12-29 15:25:00,113.69,113.74,113.66,113.7,32800.0,72.5326,72.5645,72.5135,72.539,32800.0
2014-12-29 15:30:00,113.71,113.75,113.66,113.72,38100.0,72.5454,72.5709,72.5135,72.5517,38100.0
2014-12-29 15:35:00,113.71,113.71,113.62,113.62,41500.0,72.5454,72.5454,72.4879,72.4879,41500.0
2014-12-29 15:40:00,113.63,113.72,113.54,113.57,86900.0,72.4943,72.5517,72.4369,72.456,86900.0
2014-12-29 15:45:00,113.58,113.6,113.49,113.49,79900.0,72.4624,72.4752,72.405,72.405,79900.0
2014-12-29 15:50:00,113.5,113.53,113.43,113.49,83300.0,72.4114,72.4305,72.3667,72.405,83300.0
2014-12-29 15:55:00,113.48,113.48,113.28,113.37,171800.0,72.3986,72.3986,72.271,72.3284,171800.0
2014-12-30 09:30:00,112.94,112.97,112.65,112.76,206100.0,72.0541,72.0732,71.8691,71.9393,206100.0
2014-12-30 09:35:00,112.79,112.85,112.15,112.78,141000.0,71.9584,71.9967,71.5501,71.952,141000.0
2014-12-30 09:40:00,112.83,113.52,112.75,113.49,136200.0,71.9839,72.4241,71.9329,72.405,136200.0
2014-12-30 09:45:00,113.51,113.65,113.08,113.26,140000.0,72.4178,72.5071,72.1434,72.2583,140000.0
2014-12-30 09:50:00,113.24,113.52,113.24,113.5,48900.0,72.2455,72.4241,72.2455,72.4114,48900.0
2014-12-30 09:55:00,113.47,113.51,113.11,113.24,82100.0,72.3922,72.4178,72.1626,72.2455,82100.0
2014-12-30 10:00:00,113.27,113.3,113.02,113.07,72800.0,72.2646,72.2838,72.1051,72.137,72800.0
2014-12-30 10:05:00,113.06,113.06,112.75,112.86,72000.0,72.1307,72.1307,71.9329,72.0031,72000.0
2014-12-30 10:10:00,112.85,112.92,112.62,112.78,90200.0,71.9967,72.0413,71.85,71.952,90200.0
2014-12-30 10:15:00,112.78,113.0,112.75,112.84,61100.0,71.952,72.0924,71.9329,71.9903,61100.0
2014-12-30 10:20:00,112.83,112.97,112.77,112.97,49200.0,71.9839,72.0732,71.9457,72.0732,49200.0
2014-12-30 10:25:00,112.98,113.06,112.7,112.71,79200.0,72.0796,72.1307,71.901,71.9074,79200.0
2014-12-30 10:30:00,112.69,113.04,112.68,112.98,37500.0,71.8946,72.1179,71.8882,72.0796,37500.0
2014-12-30 10:35:00,113.03,113.05,112.86,112.87,51200.0,72.1115,72.1243,72.0031,72.0095,51200.0
2014-12-30 10:40:00,112.88,112.95,112.71,112.85,79300.0,72.0158,72.0605,71.9074,71.9967,79300.0
2014-12-30 10:45:00,112.85,112.9,112.7,112.9,58400.0,71.9967,72.0286,71.901,72.0286,58400.0
2014-12-30 10:50:00,112.9,112.98,112.7,112.98,51900.0,72.0286,72.0796,71.901,72.0796,51900.0
2014-12-30 10:55:00,112.99,113.26,112.99,113.06,64700.0,72.086,72.2583,72.086,72.1307,64700.0
2014-12-30 11:00:00,113.08,113.28,113.06,113.14,40800.0,72.1434,72.271,72.1307,72.1817,40800.0
2014-12-30 11:05:00,113.14,113.15,112.84,112.9,55400.0,72.1817,72.1881,71.9903,72.0286,55400.0
2014-12-30 11:10:00,112.89,112.89,112.71,112.83,58000.0,72.0222,72.0222,71.9074,71.9839,58000.0
2014-12-30 11:15:00,112.8,112.93,112.77,112.87,60100.0,71.9648,72.0477,71.9457,72.0095,60100.0
2014-12-30 11:20:00,112.91,113.01,112.85,112.95,73100.0,72.035,72.0988,71.9967,72.0605,73100.0
2014-12-30 11:25:00,112.95,113.04,112.89,112.95,177200.0,72.0605,72.1179,72.0222,72.0605,177200.0
2014-12-30 11:30:00,112.93,112.98,112.75,112.83,92400.0,72.0477,72.0796,71.9329,71.9839,92400.0
2014-12-30 11:35:00,112.83,112.98,112.82,112.9,64400.0,71.9839,72.0796,71.9776,72.0286,64400.0
2014-12-30 11:40:00,112.9,112.94,112.73,112.74,54500.0,72.0286,72.0541,71.9201,71.9265,54500.0
2014-12-30 11:45:00,112.73,112.95,112.7,112.89,40500.0,71.9201,72.0605,71.901,72.0222,40500.0
2014-12-30 11:50:00,112.87,112.99,112.78,112.95,34800.0,72.0095,72.086,71.952,72.0605,34800.0
2014-12-30 11:55:00,112.95,112.97,112.86,112.92,30900.0,72.0605,72.0732,72.0031,72.0413,30900.0
2014-12-30 12:00:00,112.93,112.95,112.74,112.75,67800.0,72.0477,72.0605,71.9265,71.9329,67800.0
2014-12-30 12:05:00,112.75,112.81,112.69,112.7,33700.0,71.9329,71.9712,71.8946,71.901,33700.0
2014-12-30 12:10:00,112.7,112.81,112.65,112.8,27100.0,71.901,71.9712,71.8691,71.9648,27100.0
2014-12-30 12:15:00,112.81,112.99,112.79,112.93,35500.0,71.9712,72.086,71.9584,72.0477,35500.0
2014-12-30 12:20:00,112.92,112.97,112.81,112.95,23900.0,72.0413,72.0732,71.9712,72.0605,23900.0
2014-12-30 12:25:00,112.93,112.96,112.77,112.78,29800.0,72.0477,72.0669,71.9457,71.952,29800.0
2014-12-30 12:30:00,112.78,112.94,112.78,112.92,29400.0,71.952,72.0541,71.952,72.0413,29400.0
2014-12-30 12:35:00,112.92,112.93,112.79,112.86,47400.0,72.0413,72.0477,71.9584,72.0031,47400.0
2014-12-30 12:40:00,112.87,112.87,112.76,112.82,44500.0,72.0095,72.0095,71.9393,71.9776,44500.0
2014-12-30 12:45:00,112.83,112.96,112.82,112.96,53200.0,71.9839,72.0669,71.9776,72.0669,53200.0
2014-12-30 12:50:00,112.98,113.11,112.91,112.97,35800.0,72.0796,72.1626,72.035,72.0732,35800.0
2014-12-30 12:55:00,112.95,112.99,112.91,112.93,25500.0,72.0605,72.086,72.035,72.0477,25500.0
2014-12-30 13:00:00,112.95,113.1,112.89,113.09,44500.0,72.0605,72.1562,72.0222,72.1498,44500.0
2014-12-30 13:05:00,113.08,113.13,112.93,113.01,38500.0,72.1434,72.1753,72.0477,72.0988,38500.0
2014-12-30 13:10:00,113.0,113.22,112.99,113.17,31000.0,72.0924,72.2327,72.086,72.2008,31000.0
2014-12-30 13:15:00,113.17,113.2,113.08,113.13,31000.0,72.2008,72.22,72.1434,72.1753,31000.0
2014-12-30 13:20:00,113.12,113.23,113.09,113.11,29700.0,72.1689,72.2391,72.1498,72.1626,29700.0
2014-12-30 13:25:00,113.11,113.13,112.94,112.95,34900.0,72.1626,72.1753,72.0541,72.0605,34900.0
2014-12-30 13:30:00,112.95,113.1,112.93,112.94,54700.0,72.0605,72.1562,72.0477,72.0541,54700.0
2014-12-30 13:35:00,112.95,113.03,112.9,113.01,49400.0,72.0605,72.1115,72.0286,72.0988,49400.0
2014-12-30 13:40:00,113.03,113.06,112.88,112.98,81200.0,72.1115,72.1307,72.0158,72.0796,81200.0
2014-12-30 13:45:00,112.97,112.97,112.88,112.93,68000.0,72.0732,72.0732,72.0158,72.0477,68000.0
2014-12-30 13:50:00,112.94,113.17,112.91,113.16,30000.0,72.0541,72.2008,72.035,72.1945,30000.0
2014-12-30 13:55:00,113.16,113.26,113.11,113.12,32900.0,72.1945,72.2583,72.1626,72.1689,32900.0
2014-12-30 14:00:00,113.11,113.19,113.09,113.17,31400.0,72.1626,72.2136,72.1498,72.2008,31400.0
2014-12-30 14:05:00,113.17,113.22,113.06,113.1,54100.0,72.2008,72.2327,72.1307,72.1562,54100.0
2014-12-30 14:10:00,113.1,113.2,113.04,113.19,42100.0,72.1562,72.22,72.1179,72.2136,42100.0
2014-12-30 14:15:00,113.18,113.19,113.04,113.04,38700.0,72.2072,72.2136,72.1179,72.1179,38700.0
2014-12-30 14:20:00,113.05,113.15,112.94,113.04,50300.0,72.1243,72.1881,72.0541,72.1179,50300.0
2014-12-30 14:25:00,113.04,113.17,113.02,113.13,54000.0,72.1179,72.2008,72.1051,72.1753,54000.0
2014-12-30 14:30:00,113.15,113.19,113.0,113.0,29500.0,72.1881,72.2136,72.0924,72.0924,29500.0
2014-12-30 14:35:00,113.02,113.12,112.97,113.1,31700.0,72.1051,72.1689,72.0732,72.1562,31700.0
2014-12-30 14:40:00,113.09,113.13,113.0,113.0,35800.0,72.1498,72.1753,72.0924,72.0924,35800.0
2014-12-30 14:45:00,112.98,113.14,112.97,113.12,62000.0,72.0796,72.1817,72.0732,72.1689,62000.0
2014-12-30 14:50:00,113.11,113.13,113.06,113.09,35400.0,72.1626,72.1753,72.1307,72.1498,35400.0
2014-12-30 14:55:00,113.09,113.15,113.07,113.12,62800.0,72.1498,72.1881,72.137,72.1689,62800.0
2014-12-30 15:00:00,113.13,113.19,113.1,113.15,54800.0,72.1753,72.2136,72.1562,72.1881,54800.0
2014-12-30 15:05:00,113.16,113.21,113.13,113.21,36100.0,72.1945,72.2264,72.1753,72.2264,36100.0
2014-12-30 15:10:00,113.21,113.22,113.1,113.11,37700.0,72.2264,72.2327,72.1562,72.1626,37700.0
2014-12-30 15:15:00,113.11,113.18,113.11,113.17,103600.0,72.1626,72.2072,72.1626,72.2008,103600.0
2014-12-30 15:20:00,113.18,113.4,113.17,113.33,62700.0,72.2072,72.3476,72.2008,72.3029,62700.0
2014-12-30 15:25:00,113.33,113.43,113.29,113.37,35100.0,72.3029,72.3667,72.2774,72.3284,35100.0
2014-12-30 15:30:00,113.37,113.47,113.34,113.47,51000.0,72.3284,72.3922,72.3093,72.3922,51000.0
2014-12-30 15:35:00,113.46,113.55,113.43,113.43,77300.0,72.3859,72.4433,72.3667,72.3667,77300.0
2014-12-30 15:40:00,113.44,113.47,113.28,113.31,71700.0,72.3731,72.3922,72.271,72.2902,71700.0
2014-12-30 15:45:00,113.31,113.32,113.2,113.27,70700.0,72.2902,72.2965,72.22,72.2646,70700.0
2014-12-30 15:50:00,113.27,113.32,113.16,113.2,64900.0,72.2646,72.2965,72.1945,72.22,64900.0
2014-12-30 15:55:00,113.19,113.21,113.07,113.11,125600.0,72.2136,72.2264,72.137,72.1626,125600.0
2014-12-31 09:30:00,111.65,112.3,111.53,111.97,376000.0,71.2311,71.6458,71.1545,71.4353,376000.0
2014-12-31 09:35:00,111.94,111.99,111.72,111.79,58200.0,71.4161,71.448,71.2758,71.3204,58200.0
2014-12-31 09:40:00,111.77,111.79,111.61,111.68,67800.0,71.3077,71.3204,71.2056,71.2502,67800.0
2014-12-31 09:45:00,111.68,111.89,111.68,111.89,70300.0,71.2502,71.3842,71.2502,71.3842,70300.0
2014-12-31 09:50:00,111.88,111.98,111.79,111.79,59900.0,71.3778,71.4416,71.3204,71.3204,59900.0
2014-12-31 09:55:00,111.8,111.88,111.76,111.87,49600.0,71.3268,71.3778,71.3013,71.3715,49600.0
2014-12-31 10:00:00,111.88,112.13,111.88,112.01,84400.0,71.3778,71.5373,71.3778,71.4608,84400.0
2014-12-31 10:05:00,112.02,112.25,112.01,112.18,62700.0,71.4672,71.6139,71.4608,71.5692,62700.0
2014-12-31 10:10:00,112.17,112.28,112.07,112.21,68700.0,71.5629,71.633,71.4991,71.5884,68700.0
2014-12-31 10:15:00,112.2,112.45,112.18,112.41,62800.0,71.582,71.7415,71.5692,71.716,62800.0
2014-12-31 10:20:00,112.39,112.48,112.35,112.47,84100.0,71.7032,71.7606,71.6777,71.7543,84100.0
2014-12-31 10:25:00,112.47,112.47,112.31,112.4,52600.0,71.7543,71.7543,71.6522,71.7096,52600.0
2014-12-31 10:30:00,112.4,112.63,112.35,112.38,102200.0,71.7096,71.8563,71.6777,71.6968,102200.0
2014-12-31 10:35:00,112.38,112.49,112.28,112.3,53200.0,71.6968,71.767,71.633,71.6458,53200.0
2014-12-31 10:40:00,112.27,112.36,112.15,112.19,66600.0,71.6267,71.6841,71.5501,71.5756,66600.0
2014-12-31 10:45:00,112.18,112.31,112.12,112.29,51800.0,71.5692,71.6522,71.531,71.6394,51800.0
2014-12-31 10:50:00,112.27,112.32,112.18,112.24,53300.0,71.6267,71.6586,71.5692,71.6075,53300.0
2014-12-31 10:55:00,112.23,112.24,112.09,112.11,36600.0,71.6011,71.6075,71.5118,71.5246,36600.0
2014-12-31 11:00:00,112.09,112.2,112.05,112.11,42400.0,71.5118,71.582,71.4863,71.5246,42400.0
2014-12-31 11:05:00,112.12,112.33,112.07,112.28,42900.0,71.531,71.6649,71.4991,71.633,42900.0
2014-12-31 11:10:00,112.29,112.5,112.28,112.4,81400.0,71.6394,71.7734,71.633,71.7096,81400.0
2014-12-31 11:15:00,112.42,112.53,112.37,112.52,77900.0,71.7224,71.7925,71.6905,71.7862,77900.0
2014-12-31 11:20:00,112.52,112.61,112.49,112.53,41100.0,71.7862,71.8436,71.767,71.7925,41100.0
2014-12-31 11:25:00,112.54,112.68,112.51,112.6,47500.0,71.7989,71.8882,71.7798,71.8372,47500.0
2014-12-31 11:30:00,112.59,112.88,112.58,112.8,86600.0,71.8308,72.0158,71.8244,71.9648,86600.0
2014-12-31 11:35:00,112.77,112.9,112.75,112.9,70800.0,71.9457,72.0286,71.9329,72.0286,70800.0
2014-12-31 11:40:00,112.9,112.91,112.79,112.86,30600.0,72.0286,72.035,71.9584,72.0031,30600.0
2014-12-31 11:45:00,112.88,112.9,112.72,112.78,43000.0,72.0158,72.0286,71.9138,71.952,43000.0
2014-12-31 11:50:00,112.76,113.0,112.71,112.99,44300.0,71.9393,72.0924,71.9074,72.086,44300.0
2014-12-31 11:55:00,112.98,112.98,112.76,112.84,47000.0,72.0796,72.0796,71.9393,71.9903,47000.0
2014-12-31 12:00:00,112.84,112.85,112.38,112.44,85700.0,71.9903,71.9967,71.6968,71.7351,85700.0
2014-12-31 12:05:00,112.46,112.75,112.37,112.71,44200.0,71.7479,71.9329,71.6905,71.9074,44200.0
2014-12-31 12:10:00,112.7,112.73,112.57,112.65,45100.0,71.901,71.9201,71.8181,71.8691,45100.0
2014-12-31 12:15:00,112.64,112.7,112.59,112.62,22800.0,71.8627,71.901,71.8308,71.85,22800.0
2014-12-31 12:20:00,112.61,112.68,112.43,112.64,36800.0,71.8436,71.8882,71.7287,71.8627,36800.0
2014-12-31 12:25:00,112.67,112.67,112.4,112.6,68600.0,71.8819,71.8819,71.7096,71.8372,68600.0
2014-12-31 12:30:00,112.57,112.57,112.27,112.29,65500.0,71.8181,71.8181,71.6267,71.6394,65500.0
2014-12-31 12:35:00,112.26,112.44,112.24,112.3,31300.0,71.6203,71.7351,71.6075,71.6458,31300.0
2014-12-31 12:40:00,112.29,112.54,112.27,112.4,28700.0,71.6394,71.7989,71.6267,71.7096,28700.0
2014-12-31 12:45:00,112.42,112.49,112.32,112.33,34800.0,71.7224,71.767,71.6586,71.6649,34800.0
2014-12-31 12:50:00,112.33,112.4,112.29,112.34,51600.0,71.6649,71.7096,71.6394,71.6713,51600.0
2014-12-31 12:55:00,112.36,112.43,112.25,112.32,37800.0,71.6841,71.7287,71.6139,71.6586,37800.0
2014-12-31 13:00:00,112.34,112.58,112.29,112.5,43500.0,71.6713,71.8244,71.6394,71.7734,43500.0
2014-12-31 13:05:00,112.51,112.54,112.4,112.4,23600.0,71.7798,71.7989,71.7096,71.7096,23600.0
2014-12-31 13:10:00,112.42,112.51,112.36,112.42,29500.0,71.7224,71.7798,71.6841,71.7224,29500.0
2014-12-31 13:15:00,112.43,112.52,112.39,112.52,80700.0,71.7287,71.7862,71.7032,71.7862,80700.0
2014-12-31 13:20:00,112.52,112.68,112.52,112.66,33400.0,71.7862,71.8882,71.7862,71.8755,33400.0
2014-12-31 13:25:00,112.67,112.88,112.66,112.88,27500.0,71.8819,72.0158,71.8755,72.0158,27500.0
2014-12-31 13:30:00,112.88,113.09,112.88,113.09,50100.0,72.0158,72.1498,72.0158,72.1498,50100.0
2014-12-31 13:35:00,113.09,113.11,112.91,112.95,64900.0,72.1498,72.1626,72.035,72.0605,64900.0
2014-12-31 13:40:00,112.94,113.18,112.89,113.17,61100.0,72.0541,72.2072,72.0222,72.2008,61100.0
2014-12-31 13:45:00,113.16,113.22,113.15,113.19,33300.0,72.1945,72.2327,72.1881,72.2136,33300.0
2014-12-31 13:50:00,113.19,113.31,113.12,113.26,52300.0,72.2136,72.2902,72.1689,72.2583,52300.0
2014-12-31 13:55:00,113.24,113.27,113.11,113.17,52000.0,72.2455,72.2646,72.1626,72.2008,52000.0
2014-12-31 14:00:00,113.17,113.17,113.05,113.07,55300.0,72.2008,72.2008,72.1243,72.137,55300.0
2014-12-31 14:05:00,113.06,113.07,112.71,112.77,68500.0,72.1307,72.137,71.9074,71.9457,68500.0
2014-12-31 14:10:00,112.76,112.88,112.76,112.79,34000.0,71.9393,72.0158,71.9393,71.9584,34000.0
2014-12-31 14:15:00,112.78,112.79,112.48,112.62,63500.0,71.952,71.9584,71.7606,71.85,63500.0
2014-12-31 14:20:00,112.65,112.93,112.57,112.92,40000.0,71.8691,72.0477,71.8181,72.0413,40000.0
2014-12-31 14:25:00,112.93,113.11,112.89,113.1,75900.0,72.0477,72.1626,72.0222,72.1562,75900.0
2014-12-31 14:30:00,113.06,113.2,113.03,113.03,48600.0,72.1307,72.22,72.1115,72.1115,48600.0
2014-12-31 14:35:00,113.04,113.07,112.87,112.88,65100.0,72.1179,72.137,72.0095,72.0158,65100.0
2014-12-31 14:40:00,112.89,113.04,112.71,113.01,45600.0,72.0222,72.1179,71.9074,72.0988,45600.0
2014-12-31 14:45:00,113.02,113.03,112.89,112.9,27400.0,72.1051,72.1115,72.0222,72.0286,27400.0
2014-12-31 14:50:00,112.91,112.94,112.73,112.75,63100.0,72.035,72.0541,71.9201,71.9329,63100.0
2014-12-31 14:55:00,112.75,112.78,112.67,112.72,30500.0,71.9329,71.952,71.8819,71.9138,30500.0
2014-12-31 15:00:00,112.71,112.71,112.58,112.63,33900.0,71.9074,71.9074,71.8244,71.8563,33900.0
2014-12-31 15:05:00,112.6,112.64,112.51,112.64,45000.0,71.8372,71.8627,71.7798,71.8627,45000.0
2014-12-31 15:10:00,112.64,112.75,112.5,112.7,73200.0,71.8627,71.9329,71.7734,71.901,73200.0
2014-12-31 15:15:00,112.71,112.85,112.69,112.8,48600.0,71.9074,71.9967,71.8946,71.9648,48600.0
2014-12-31 15:20:00,112.8,112.89,112.78,112.83,55100.0,71.9648,72.0222,71.952,71.9839,55100.0
2014-12-31 15:25:00,112.83,112.83,112.72,112.77,40300.0,71.9839,71.9839,71.9138,71.9457,40300.0
2014-12-31 15:30:00,112.77,112.77,112.69,112.71,62400.0,71.9457,71.9457,71.8946,71.9074,62400.0
2014-12-31 15:35:00,112.71,112.77,112.65,112.67,44300.0,71.9074,71.9457,71.8691,71.8819,44300.0
2014-12-31 15:40:00,112.66,112.68,112.41,112.55,106600.0,71.8755,71.8882,71.716,71.8053,106600.0
2014-12-31 15:45:00,112.53,112.58,112.31,112.31,137600.0,71.7925,71.8244,71.6522,71.6522,137600.0
2014-12-31 15:50:00,112.31,112.32,112.11,112.21,160400.0,71.6522,71.6586,71.5246,71.5884,160400.0
2014-12-31 15:55:00,112.22,112.41,112.07,112.2,308500.0,71.5948,71.716,71.4991,71.582,308500.0
2015-01-02 09:30:00,111.63,111.86,111.15,111.25,247400.0,71.2183,71.3651,70.9121,70.9759,247400.0
2015-01-02 09:35:00,111.23,111.83,111.19,111.67,106000.0,70.9632,71.3459,70.9376,71.2439,106000.0
2015-01-02 09:40:00,111.7,111.9,111.23,111.88,135200.0,71.263,71.3906,70.9632,71.3778,135200.0
2015-01-02 09:45:00,111.96,112.04,111.65,111.73,86000.0,71.4289,71.4799,71.2311,71.2821,86000.0
2015-01-02 09:50:00,111.7,112.0,111.55,111.8,65600.0,71.263,71.4544,71.1673,71.3268,65600.0
2015-01-02 09:55:00,111.8,111.89,111.6,111.6,73000.0,71.3268,71.3842,71.1992,71.1992,73000.0
2015-01-02 10:00:00,111.61,111.83,111.46,111.67,112300.0,71.2056,71.3459,71.1099,71.2439,112300.0
2015-01-02 10:05:00,111.67,111.67,111.31,111.41,71300.0,71.2439,71.2439,71.0142,71.078,71300.0
2015-01-02 10:10:00,111.43,111.53,111.28,111.32,68400.0,71.0908,71.1545,70.9951,71.0206,68400.0
2015-01-02 10:15:00,111.3,111.35,110.85,111.33,141000.0,71.0078,71.0397,70.7207,71.027,141000.0
2015-01-02 10:20:00,111.31,111.38,111.1,111.3,60100.0,71.0142,71.0589,70.8802,71.0078,60100.0
2015-01-02 10:25:00,111.31,111.68,111.31,111.56,70000.0,71.0142,71.2502,71.0142,71.1737,70000.0
2015-01-02 10:30:00,111.58,111.65,111.27,111.27,58700.0,71.1864,71.2311,70.9887,70.9887,58700.0
2015-01-02 10:35:00,111.22,111.35,111.03,111.22,47300.0,70.9568,71.0397,70.8356,70.9568,47300.0
2015-01-02 10:40:00,111.25,111.59,111.25,111.5,70200.0,70.9759,71.1928,70.9759,71.1354,70200.0
2015-01-02 10:45:00,111.53,111.77,111.43,111.72,55200.0,71.1545,71.3077,71.0908,71.2758,55200.0
2015-01-02 10:50:00,111.72,111.74,111.42,111.53,36500.0,71.2758,71.2885,71.0844,71.1545,36500.0
2015-01-02 10:55:00,111.53,111.83,111.46,111.46,39800.0,71.1545,71.3459,71.1099,71.1099,39800.0
2015-01-02 11:00:00,111.46,111.62,111.39,111.55,38400.0,71.1099,71.212,71.0652,71.1673,38400.0
2015-01-02 11:05:00,111.55,111.77,111.45,111.7,46200.0,71.1673,71.3077,71.1035,71.263,46200.0
2015-01-02 11:10:00,111.69,111.88,111.55,111.83,53900.0,71.2566,71.3778,71.1673,71.3459,53900.0
2015-01-02 11:15:00,111.85,112.0,111.73,111.98,48600.0,71.3587,71.4544,71.2821,71.4416,48600.0
2015-01-02 11:20:00,111.97,112.15,111.93,111.95,44700.0,71.4353,71.5501,71.4097,71.4225,44700.0
2015-01-02 11:25:00,111.97,112.48,111.97,112.35,77900.0,71.4353,71.7606,71.4353,71.6777,77900.0
2015-01-02 11:30:00,112.36,112.75,112.35,112.66,91200.0,71.6841,71.9329,71.6777,71.8755,91200.0
2015-01-02 11:35:00,112.69,112.7,112.36,112.41,54800.0,71.8946,71.901,71.6841,71.716,54800.0
2015-01-02 11:40:00,112.4,112.52,112.12,112.24,50800.0,71.7096,71.7862,71.531,71.6075,50800.0
2015-01-02 11:45:00,112.26,112.54,112.26,112.35,47600.0,71.6203,71.7989,71.6203,71.6777,47600.0
2015-01-02 11:50:00,112.36,112.56,112.24,112.54,42000.0,71.6841,71.8117,71.6075,71.7989,42000.0
2015-01-02 11:55:00,112.51,112.55,112.41,112.46,81000.0,71.7798,71.8053,71.716,71.7479,81000.0
2015-01-02 12:00:00,112.46,112.54,112.35,112.52,64200.0,71.7479,71.7989,71.6777,71.7862,64200.0
2015-01-02 12:05:00,112.52,112.88,112.49,112.83,76300.0,71.7862,72.0158,71.767,71.9839,76300.0
2015-01-02 12:10:00,112.83,113.0,112.83,112.86,76700.0,71.9839,72.0924,71.9839,72.0031,76700.0
2015-01-02 12:15:00,112.84,112.87,112.68,112.81,44800.0,71.9903,72.0095,71.8882,71.9712,44800.0
2015-01-02 12:20:00,112.83,112.97,112.78,112.87,30700.0,71.9839,72.0732,71.952,72.0095,30700.0
2015-01-02 12:25:00,112.85,112.86,112.63,112.65,54900.0,71.9967,72.0031,71.8563,71.8691,54900.0
2015-01-02 12:30:00,112.68,112.85,112.61,112.82,58100.0,71.8882,71.9967,71.8436,71.9776,58100.0
2015-01-02 12:35:00,112.81,112.99,112.75,112.91,43000.0,71.9712,72.086,71.9329,72.035,43000.0
2015-01-02 12:40:00,112.9,112.95,112.73,112.76,31400.0,72.0286,72.0605,71.9201,71.9393,31400.0
2015-01-02 12:45:00,112.76,112.77,112.45,112.49,31600.0,71.9393,71.9457,71.7415,71.767,31600.0
2015-01-02 12:50:00,112.48,112.73,112.47,112.66,18600.0,71.7606,71.9201,71.7543,71.8755,18600.0
2015-01-02 12:55:00,112.68,112.84,112.67,112.7,21700.0,71.8882,71.9903,71.8819,71.901,21700.0
2015-01-02 13:00:00,112.72,112.72,112.58,112.62,20600.0,71.9138,71.9138,71.8244,71.85,20600.0
2015-01-02 13:05:00,112.65,112.86,112.64,112.83,25000.0,71.8691,72.0031,71.8627,71.9839,25000.0
2015-01-02 13:10:00,112.84,112.88,112.73,112.75,22800.0,71.9903,72.0158,71.9201,71.9329,22800.0
2015-01-02 13:15:00,112.74,112.82,112.71,112.72,21600.0,71.9265,71.9776,71.9074,71.9138,21600.0
2015-01-02 13:20:00,112.72,112.87,112.71,112.84,22800.0,71.9138,72.0095,71.9074,71.9903,22800.0
2015-01-02 13:25:00,112.82,112.82,112.45,112.48,39900.0,71.9776,71.9776,71.7415,71.7606,39900.0
2015-01-02 13:30:00,112.49,112.53,112.27,112.29,48000.0,71.767,71.7925,71.6267,71.6394,48000.0
2015-01-02 13:35:00,112.31,112.47,112.28,112.36,29600.0,71.6522,71.7543,71.633,71.6841,29600.0
2015-01-02 13:40:00,112.38,112.43,112.28,112.34,33400.0,71.6968,71.7287,71.633,71.6713,33400.0
2015-01-02 13:45:00,112.33,112.35,112.18,112.22,34400.0,71.6649,71.6777,71.5692,71.5948,34400.0
2015-01-02 13:50:00,112.22,112.35,112.13,112.29,45300.0,71.5948,71.6777,71.5373,71.6394,45300.0
2015-01-02 13:55:00,112.29,112.3,112.07,112.08,30200.0,71.6394,71.6458,71.4991,71.5054,30200.0
2015-01-02 14:00:00,112.08,112.1,112.0,112.02,59300.0,71.5054,71.5182,71.4544,71.4672,59300.0
2015-01-02 14:05:00,112.02,112.18,111.96,112.07,54300.0,71.4672,71.5692,71.4289,71.4991,54300.0
2015-01-02 14:10:00,112.08,112.18,112.04,112.05,37400.0,71.5054,71.5692,71.4799,71.4863,37400.0
2015-01-02 14:15:00,112.04,112.1,111.96,112.09,49400.0,71.4799,71.5182,71.4289,71.5118,49400.0
2015-01-02 14:20:00,112.09,112.39,112.08,112.37,43300.0,71.5118,71.7032,71.5054,71.6905,43300.0
2015-01-02 14:25:00,112.37,112.54,112.23,112.23,46400.0,71.6905,71.7989,71.6011,71.6011,46400.0
2015-01-02 14:30:00,112.22,112.27,112.11,112.16,52100.0,71.5948,71.6267,71.5246,71.5565,52100.0
2015-01-02 14:35:00,112.18,112.48,112.17,112.41,46700.0,71.5692,71.7606,71.5629,71.716,46700.0
2015-01-02 14:40:00,112.43,112.48,112.35,112.35,38300.0,71.7287,71.7606,71.6777,71.6777,38300.0
2015-01-02 14:45:00,112.36,112.42,112.28,112.33,28600.0,71.6841,71.7224,71.633,71.6649,28600.0
2015-01-02 14:50:00,112.34,112.42,112.31,112.33,41000.0,71.6713,71.7224,71.6522,71.6649,41000.0
2015-01-02 14:55:00,112.34,112.4,112.28,112.29,35900.0,71.6713,71.7096,71.633,71.6394,35900.0
2015-01-02 15:00:00,112.31,112.32,112.19,112.23,42600.0,71.6522,71.6586,71.5756,71.6011,42600.0
2015-01-02 15:05:00,112.23,112.29,112.18,112.26,40000.0,71.6011,71.6394,71.5692,71.6203,40000.0
2015-01-02 15:10:00,112.27,112.27,112.04,112.23,56800.0,71.6267,71.6267,71.4799,71.6011,56800.0
2015-01-02 15:15:00,112.2,112.31,112.11,112.19,58700.0,71.582,71.6522,71.5246,71.5756,58700.0
2015-01-02 15:20:00,112.17,112.41,112.15,112.39,43600.0,71.5629,71.716,71.5501,71.7032,43600.0
2015-01-02 15:25:00,112.39,112.4,112.31,112.39,36000.0,71.7032,71.7096,71.6522,71.7032,36000.0
2015-01-02 15:30:00,112.39,112.48,112.37,112.44,47800.0,71.7032,71.7606,71.6905,71.7351,47800.0
2015-01-02 15:35:00,112.43,112.62,112.36,112.48,53200.0,71.7287,71.85,71.6841,71.7606,53200.0
2015-01-02 15:40:00,112.49,112.7,112.48,112.59,77300.0,71.767,71.901,71.7606,71.8308,77300.0
2015-01-02 15:45:00,112.58,112.85,112.58,112.82,132600.0,71.8244,71.9967,71.8244,71.9776,132600.0
2015-01-02 15:50:00,112.81,112.89,112.69,112.75,117900.0,71.9712,72.0222,71.8946,71.9329,117900.0
2015-01-02 15:55:00,112.75,112.85,112.58,112.59,270900.0,71.9329,71.9967,71.8244,71.8308,270900.0
2015-01-05 09:30:00,110.96,111.2,110.31,110.55,446400.0,70.7909,70.944,70.3762,70.5293,446400.0
2015-01-05 09:35:00,110.56,110.6,110.03,110.06,193000.0,70.5357,70.5612,70.1976,70.2167,193000.0
2015-01-05 09:40:00,110.06,110.41,109.87,110.24,256400.0,70.2167,70.44,70.0955,70.3315,256400.0
2015-01-05 09:45:00,110.24,110.34,110.01,110.04,169700.0,70.3315,70.3953,70.1848,70.204,169700.0
2015-01-05 09:50:00,110.05,110.19,109.82,109.83,163200.0,70.2103,70.2996,70.0636,70.07,163200.0
2015-01-05 09:55:00,109.82,109.88,109.7,109.87,144500.0,70.0636,70.1019,69.987,70.0955,144500.0
2015-01-05 10:00:00,109.84,109.84,109.51,109.51,178000.0,70.0764,70.0764,69.8658,69.8658,178000.0
2015-01-05 10:05:00,109.51,109.78,109.44,109.76,153100.0,69.8658,70.0381,69.8212,70.0253,153100.0
2015-01-05 10:10:00,109.78,109.79,109.28,109.33,157300.0,70.0381,70.0445,69.7191,69.751,157300.0
2015-01-05 10:15:00,109.3,109.43,109.22,109.32,140500.0,69.7318,69.8148,69.6808,69.7446,140500.0
2015-01-05 10:20:00,109.32,109.44,109.2,109.42,106100.0,69.7446,69.8212,69.668,69.8084,106100.0
2015-01-05 10:25:00,109.4,109.62,109.14,109.15,131700.0,69.7956,69.936,69.6298,69.6361,131700.0
2015-01-05 10:30:00,109.15,109.36,109.11,109.3,146200.0,69.6361,69.7701,69.6106,69.7318,146200.0
2015-01-05 10:35:00,109.3,109.31,108.87,108.95,161900.0,69.7318,69.7382,69.4575,69.5085,161900.0
2015-01-05 10:40:00,108.98,109.0,108.64,108.64,140100.0,69.5277,69.5404,69.3108,69.3108,140100.0
2015-01-05 10:45:00,108.63,108.77,108.6,108.76,180500.0,69.3044,69.3937,69.2853,69.3873,180500.0
2015-01-05 10:50:00,108.76,108.77,108.62,108.65,169100.0,69.3873,69.3937,69.298,69.3172,169100.0
2015-01-05 10:55:00,108.68,108.68,108.24,108.24,154600.0,69.3363,69.3363,69.0556,69.0556,154600.0
2015-01-05 11:00:00,108.26,108.27,108.08,108.15,123200.0,69.0683,69.0747,68.9535,68.9982,123200.0
2015-01-05 11:05:00,108.13,108.24,108.08,108.17,137200.0,68.9854,69.0556,68.9535,69.0109,137200.0
2015-01-05 11:10:00,108.17,108.17,107.82,107.83,267300.0,69.0109,69.0109,68.7876,68.794,267300.0
2015-01-05 11:15:00,107.82,107.85,107.51,107.61,193300.0,68.7876,68.8068,68.5898,68.6536,193300.0
2015-01-05 11:20:00,107.61,107.82,107.44,107.76,210200.0,68.6536,68.7876,68.5452,68.7493,210200.0
2015-01-05 11:25:00,107.75,107.83,107.61,107.63,145900.0,68.743,68.794,68.6536,68.6664,145900.0
2015-01-05 11:30:00,107.6,107.75,107.53,107.75,123300.0,68.6473,68.743,68.6026,68.743,123300.0
2015-01-05 11:35:00,107.75,108.0,107.7,107.95,179200.0,68.743,68.9025,68.7111,68.8706,179200.0
2015-01-05 11:40:00,107.93,108.18,107.87,108.15,80700.0,68.8578,69.0173,68.8195,68.9982,80700.0
2015-01-05 11:45:00,108.14,108.18,108.0,108.06,128600.0,68.9918,69.0173,68.9025,68.9407,128600.0
2015-01-05 11:50:00,108.08,108.34,108.03,108.32,81400.0,68.9535,69.1194,68.9216,69.1066,81400.0
2015-01-05 11:55:00,108.32,108.37,108.21,108.33,63300.0,69.1066,69.1385,69.0364,69.113,63300.0
2015-01-05 12:00:00,108.34,108.45,108.31,108.4,96700.0,69.1194,69.1896,69.1002,69.1577,96700.0
2015-01-05 12:05:00,108.38,108.46,108.24,108.31,94500.0,69.1449,69.1959,69.0556,69.1002,94500.0
2015-01-05 12:10:00,108.29,108.3,108.12,108.16,63100.0,69.0875,69.0939,68.979,69.0045,63100.0
2015-01-05 12:15:00,108.15,108.16,108.01,108.01,75600.0,68.9982,69.0045,68.9088,68.9088,75600.0
2015-01-05 12:20:00,108.02,108.14,107.9,107.93,125100.0,68.9152,68.9918,68.8387,68.8578,125100.0
2015-01-05 12:25:00,107.95,108.17,107.94,108.06,98200.0,68.8706,69.0109,68.8642,68.9407,98200.0
2015-01-05 12:30:00,108.06,108.06,107.9,107.96,65400.0,68.9407,68.9407,68.8387,68.8769,65400.0
2015-01-05 12:35:00,107.94,108.16,107.92,108.05,84100.0,68.8642,69.0045,68.8514,68.9344,84100.0
2015-01-05 12:40:00,108.06,108.22,108.03,108.18,67700.0,68.9407,69.0428,68.9216,69.0173,67700.0
2015-01-05 12:45:00,108.17,108.38,108.14,108.38,77700.0,69.0109,69.1449,68.9918,69.1449,77700.0
2015-01-05 12:50:00,108.38,108.42,108.1,108.1,51800.0,69.1449,69.1704,68.9663,68.9663,51800.0
2015-01-05 12:55:00,108.1,108.11,107.87,107.99,48200.0,68.9663,68.9726,68.8195,68.8961,48200.0
2015-01-05 13:00:00,108.0,108.05,107.89,107.96,68600.0,68.9025,68.9344,68.8323,68.8769,68600.0
2015-01-05 13:05:00,107.95,108.13,107.91,108.08,83500.0,68.8706,68.9854,68.845,68.9535,83500.0
2015-01-05 13:10:00,108.07,108.07,107.81,107.84,46900.0,68.9471,68.9471,68.7812,68.8004,46900.0
2015-01-05 13:15:00,107.85,108.08,107.78,108.07,53700.0,68.8068,68.9535,68.7621,68.9471,53700.0
2015-01-05 13:20:00,108.06,108.11,107.97,108.02,52400.0,68.9407,68.9726,68.8833,68.9152,52400.0
2015-01-05 13:25:00,108.02,108.1,107.91,108.06,72500.0,68.9152,68.9663,68.845,68.9407,72500.0
2015-01-05 13:30:00,108.07,108.43,108.05,108.29,82500.0,68.9471,69.1768,68.9344,69.0875,82500.0
2015-01-05 13:35:00,108.3,108.65,108.28,108.47,94000.0,69.0939,69.3172,69.0811,69.2023,94000.0
2015-01-05 13:40:00,108.45,108.52,108.23,108.28,64000.0,69.1896,69.2342,69.0492,69.0811,64000.0
2015-01-05 13:45:00,108.29,108.39,108.2,108.34,61700.0,69.0875,69.1513,69.0301,69.1194,61700.0
2015-01-05 13:50:00,108.33,108.4,108.29,108.36,50700.0,69.113,69.1577,69.0875,69.1321,50700.0
2015-01-05 13:55:00,108.35,108.43,108.21,108.33,95600.0,69.1258,69.1768,69.0364,69.113,95600.0
2015-01-05 14:00:00,108.32,108.36,108.14,108.22,60600.0,69.1066,69.1321,68.9918,69.0428,60600.0
2015-01-05 14:05:00,108.22,108.4,108.19,108.35,59600.0,69.0428,69.1577,69.0237,69.1258,59600.0
2015-01-05 14:10:00,108.35,108.45,108.18,108.22,45600.0,69.1258,69.1896,69.0173,69.0428,45600.0
2015-01-05 14:15:00,108.2,108.46,108.13,108.17,58400.0,69.0301,69.1959,68.9854,69.0109,58400.0
2015-01-05 14:20:00,108.18,108.42,108.14,108.42,49800.0,69.0173,69.1704,68.9918,69.1704,49800.0
2015-01-05 14:25:00,108.42,108.56,108.19,108.28,57400.0,69.1704,69.2597,69.0237,69.0811,57400.0
2015-01-05 14:30:00,108.29,108.32,108.11,108.32,49600.0,69.0875,69.1066,68.9726,69.1066,49600.0
2015-01-05 14:35:00,108.31,108.39,108.24,108.26,37500.0,69.1002,69.1513,69.0556,69.0683,37500.0
2015-01-05 14:40:00,108.26,108.37,108.15,108.16,75900.0,69.0683,69.1385,68.9982,69.0045,75900.0
2015-01-05 14:45:00,108.17,108.26,108.15,108.22,53900.0,69.0109,69.0683,68.9982,69.0428,53900.0
2015-01-05 14:50:00,108.21,108.23,108.1,108.2,52300.0,69.0364,69.0492,68.9663,69.0301,52300.0
2015-01-05 14:55:00,108.21,108.26,108.06,108.06,57000.0,69.0364,69.0683,68.9407,68.9407,57000.0
2015-01-05 15:00:00,108.06,108.08,107.91,107.92,94800.0,68.9407,68.9535,68.845,68.8514,94800.0
2015-01-05 15:05:00,107.91,108.08,107.9,108.01,92500.0,68.845,68.9535,68.8387,68.9088,92500.0
2015-01-05 15:10:00,108.01,108.15,108.0,108.04,100900.0,68.9088,68.9982,68.9025,68.928,100900.0
2015-01-05 15:15:00,108.04,108.07,107.94,108.04,74700.0,68.928,68.9471,68.8642,68.928,74700.0
2015-01-05 15:20:00,108.03,108.12,107.94,108.09,85800.0,68.9216,68.979,68.8642,68.9599,85800.0
2015-01-05 15:25:00,108.09,108.09,107.98,108.03,79100.0,68.9599,68.9599,68.8897,68.9216,79100.0
2015-01-05 15:30:00,108.04,108.11,108.0,108.08,84600.0,68.928,68.9726,68.9025,68.9535,84600.0
2015-01-05 15:35:00,108.07,108.18,107.96,108.08,113900.0,68.9471,69.0173,68.8769,68.9535,113900.0
2015-01-05 15:40:00,108.07,108.19,108.02,108.12,110300.0,68.9471,69.0237,68.9152,68.979,110300.0
2015-01-05 15:45:00,108.12,108.41,108.12,108.37,226700.0,68.979,69.164,68.979,69.1385,226700.0
2015-01-05 15:50:00,108.37,108.49,108.25,108.39,244700.0,69.1385,69.2151,69.062,69.1513,244700.0
2015-01-05 15:55:00,108.4,108.41,108.08,108.16,468900.0,69.1577,69.164,68.9535,69.0045,468900.0
2015-01-06 09:30:00,107.87,108.41,107.3,108.3,335900.0,68.8195,69.164,68.4559,69.0939,335900.0
2015-01-06 09:35:00,108.35,108.37,107.93,108.04,121000.0,69.1258,69.1385,68.8578,68.928,121000.0
2015-01-06 09:40:00,108.02,108.51,107.93,108.38,199800.0,68.9152,69.2278,68.8578,69.1449,199800.0
2015-01-06 09:45:00,108.35,108.82,108.32,108.78,111100.0,69.1258,69.4256,69.1066,69.4001,111100.0
2015-01-06 09:50:00,108.79,108.79,108.42,108.6,137100.0,69.4065,69.4065,69.1704,69.2853,137100.0
2015-01-06 09:55:00,108.59,108.77,108.49,108.54,102400.0,69.2789,69.3937,69.2151,69.247,102400.0
2015-01-06 10:00:00,108.53,108.76,108.3,108.61,162100.0,69.2406,69.3873,69.0939,69.2916,162100.0
2015-01-06 10:05:00,108.62,108.85,108.42,108.79,73000.0,69.298,69.4447,69.1704,69.4065,73000.0
2015-01-06 10:10:00,108.79,109.0,108.65,108.97,115700.0,69.4065,69.5404,69.3172,69.5213,115700.0
2015-01-06 10:15:00,108.96,109.02,108.8,108.89,84500.0,69.5149,69.5532,69.4128,69.4703,84500.0
2015-01-06 10:20:00,108.88,108.94,108.55,108.68,118200.0,69.4639,69.5022,69.2534,69.3363,118200.0
2015-01-06 10:25:00,108.66,108.93,108.62,108.82,66600.0,69.3235,69.4958,69.298,69.4256,66600.0
2015-01-06 10:30:00,108.85,108.95,108.53,108.61,209400.0,69.4447,69.5085,69.2406,69.2916,209400.0
2015-01-06 10:35:00,108.61,108.72,108.5,108.54,133500.0,69.2916,69.3618,69.2215,69.247,133500.0
2015-01-06 10:40:00,108.53,108.59,108.25,108.34,105500.0,69.2406,69.2789,69.062,69.1194,105500.0
2015-01-06 10:45:00,108.34,108.39,108.11,108.21,104500.0,69.1194,69.1513,68.9726,69.0364,104500.0
2015-01-06 10:50:00,108.23,108.35,108.1,108.23,62500.0,69.0492,69.1258,68.9663,69.0492,62500.0
2015-01-06 10:55:00,108.24,108.24,107.9,107.93,114600.0,69.0556,69.0556,68.8387,68.8578,114600.0
2015-01-06 11:00:00,107.91,107.92,107.47,107.63,96200.0,68.845,68.8514,68.5643,68.6664,96200.0
2015-01-06 11:05:00,107.62,107.71,107.45,107.64,103300.0,68.66,68.7174,68.5516,68.6728,103300.0
2015-01-06 11:10:00,107.66,107.67,107.42,107.56,69900.0,68.6855,68.6919,68.5324,68.6217,69900.0
2015-01-06 11:15:00,107.57,107.63,107.22,107.4,99800.0,68.6281,68.6664,68.4048,68.5197,99800.0
2015-01-06 11:20:00,107.4,107.4,107.09,107.18,81600.0,68.5197,68.5197,68.3219,68.3793,81600.0
2015-01-06 11:25:00,107.17,107.29,107.07,107.2,76800.0,68.3729,68.4495,68.3091,68.3921,76800.0
2015-01-06 11:30:00,107.19,107.19,107.01,107.06,95900.0,68.3857,68.3857,68.2709,68.3028,95900.0
2015-01-06 11:35:00,107.06,107.18,106.85,106.92,138300.0,68.3028,68.3793,68.1688,68.2134,138300.0
2015-01-06 11:40:00,106.91,107.01,106.73,106.74,126400.0,68.2071,68.2709,68.0922,68.0986,126400.0
2015-01-06 11:45:00,106.72,106.86,106.57,106.63,165900.0,68.0858,68.1752,67.9901,68.0284,165900.0
2015-01-06 11:50:00,106.62,106.67,106.51,106.54,132600.0,68.022,68.0539,67.9519,67.971,132600.0
2015-01-06 11:55:00,106.55,106.83,106.53,106.72,90500.0,67.9774,68.156,67.9646,68.0858,90500.0
2015-01-06 12:00:00,106.73,106.79,106.56,106.59,112700.0,68.0922,68.1305,67.9838,68.0029,112700.0
2015-01-06 12:05:00,106.58,106.72,106.48,106.68,86000.0,67.9965,68.0858,67.9327,68.0603,86000.0
2015-01-06 12:10:00,106.71,106.99,106.59,106.83,76000.0,68.0795,68.2581,68.0029,68.156,76000.0
2015-01-06 12:15:00,106.83,106.98,106.72,106.76,159300.0,68.156,68.2517,68.0858,68.1114,159300.0
2015-01-06 12:20:00,106.76,106.99,106.74,106.86,112300.0,68.1114,68.2581,68.0986,68.1752,112300.0
2015-01-06 12:25:00,106.83,107.24,106.81,107.24,108600.0,68.156,68.4176,68.1433,68.4176,108600.0
2015-01-06 12:30:00,107.22,107.43,107.21,107.43,55900.0,68.4048,68.5388,68.3985,68.5388,55900.0
2015-01-06 12:35:00,107.42,107.64,107.39,107.52,69700.0,68.5324,68.6728,68.5133,68.5962,69700.0
2015-01-06 12:40:00,107.52,107.78,107.51,107.7,109700.0,68.5962,68.7621,68.5898,68.7111,109700.0
2015-01-06 12:45:00,107.7,107.94,107.68,107.82,226000.0,68.7111,68.8642,68.6983,68.7876,226000.0
2015-01-06 12:50:00,107.82,107.93,107.58,107.89,178800.0,68.7876,68.8578,68.6345,68.8323,178800.0
2015-01-06 12:55:00,107.9,108.17,107.89,108.05,184500.0,68.8387,69.0109,68.8323,68.9344,184500.0
2015-01-06 13:00:00,108.04,108.07,107.74,107.83,195900.0,68.928,68.9471,68.7366,68.794,195900.0
2015-01-06 13:05:00,107.83,107.87,107.59,107.64,157400.0,68.794,68.8195,68.6409,68.6728,157400.0
2015-01-06 13:10:00,107.64,107.69,107.6,107.65,127100.0,68.6728,68.7047,68.6473,68.6792,127100.0
2015-01-06 13:15:00,107.65,107.76,107.61,107.66,148600.0,68.6792,68.7493,68.6536,68.6855,148600.0
2015-01-06 13:20:00,107.64,107.66,107.52,107.58,97100.0,68.6728,68.6855,68.5962,68.6345,97100.0
2015-01-06 13:25:00,107.57,107.74,107.38,107.67,102700.0,68.6281,68.7366,68.5069,68.6919,102700.0
2015-01-06 13:30:00,107.68,107.78,107.52,107.54,65200.0,68.6983,68.7621,68.5962,68.609,65200.0
2015-01-06 13:35:00,107.53,107.72,107.47,107.68,67200.0,68.6026,68.7238,68.5643,68.6983,67200.0
2015-01-06 13:40:00,107.65,107.69,107.47,107.49,57500.0,68.6792,68.7047,68.5643,68.5771,57500.0
2015-01-06 13:45:00,107.49,107.78,107.49,107.67,105100.0,68.5771,68.7621,68.5771,68.6919,105100.0
2015-01-06 13:50:00,107.66,107.73,107.52,107.58,54600.0,68.6855,68.7302,68.5962,68.6345,54600.0
2015-01-06 13:55:00,107.59,107.92,107.5,107.92,112700.0,68.6409,68.8514,68.5835,68.8514,112700.0
2015-01-06 14:00:00,107.92,107.96,107.71,107.72,105100.0,68.8514,68.8769,68.7174,68.7238,105100.0
2015-01-06 14:05:00,107.7,107.8,107.65,107.78,65200.0,68.7111,68.7749,68.6792,68.7621,65200.0
2015-01-06 14:10:00,107.79,107.8,107.59,107.65,106200.0,68.7685,68.7749,68.6409,68.6792,106200.0
2015-01-06 14:15:00,107.65,107.8,107.62,107.69,51000.0,68.6792,68.7749,68.66,68.7047,51000.0
2015-01-06 14:20:00,107.73,107.91,107.72,107.82,119600.0,68.7302,68.845,68.7238,68.7876,119600.0
2015-01-06 14:25:00,107.82,108.07,107.8,108.03,199100.0,68.7876,68.9471,68.7749,68.9216,199100.0
2015-01-06 14:30:00,108.03,108.12,107.82,107.84,108800.0,68.9216,68.979,68.7876,68.8004,108800.0
2015-01-06 14:35:00,107.84,107.96,107.75,107.92,55500.0,68.8004,68.8769,68.743,68.8514,55500.0
2015-01-06 14:40:00,107.93,108.3,107.91,108.24,145700.0,68.8578,69.0939,68.845,69.0556,145700.0
2015-01-06 14:45:00,108.24,108.5,108.24,108.48,165500.0,69.0556,69.2215,69.0556,69.2087,165500.0
2015-01-06 14:50:00,108.48,108.66,108.43,108.46,148200.0,69.2087,69.3235,69.1768,69.1959,148200.0
2015-01-06 14:55:00,108.45,108.47,108.18,108.26,112500.0,69.1896,69.2023,69.0173,69.0683,112500.0
2015-01-06 15:00:00,108.25,108.32,108.1,108.24,129800.0,69.062,69.1066,68.9663,69.0556,129800.0
2015-01-06 15:05:00,108.22,108.33,108.18,108.3,93300.0,69.0428,69.113,69.0173,69.0939,93300.0
2015-01-06 15:10:00,108.33,108.6,108.19,108.46,160900.0,69.113,69.2853,69.0237,69.1959,160900.0
2015-01-06 15:15:00,108.48,108.55,108.39,108.5,64400.0,69.2087,69.2534,69.1513,69.2215,64400.0
2015-01-06 15:20:00,108.5,108.97,108.45,108.76,216900.0,69.2215,69.5213,69.1896,69.3873,216900.0
2015-01-06 15:25:00,108.75,108.91,108.56,108.87,129000.0,69.3809,69.483,69.2597,69.4575,129000.0
2015-01-06 15:30:00,108.86,108.91,108.63,108.67,213400.0,69.4511,69.483,69.3044,69.3299,213400.0
2015-01-06 15:35:00,108.66,108.73,108.45,108.45,144800.0,69.3235,69.3682,69.1896,69.1896,144800.0
2015-01-06 15:40:00,108.46,108.66,108.41,108.61,117500.0,69.1959,69.3235,69.164,69.2916,117500.0
2015-01-06 15:45:00,108.63,108.72,108.48,108.54,202300.0,69.3044,69.3618,69.2087,69.247,202300.0
2015-01-06 15:50:00,108.53,108.54,108.2,108.3,302300.0,69.2406,69.247,69.0301,69.0939,302300.0
2015-01-06 15:55:00,108.32,108.32,108.0,108.02,345900.0,69.1066,69.1066,68.9025,68.9152,345900.0
2015-01-07 09:30:00,109.25,109.5,109.1,109.23,388400.0,69.6999,69.8594,69.6042,69.6872,388400.0
2015-01-07 09:35:00,109.25,109.55,108.86,109.33,192400.0,69.6999,69.8913,69.4511,69.751,192400.0
2015-01-07 09:40:00,109.36,109.38,109.07,109.25,80300.0,69.7701,69.7829,69.5851,69.6999,80300.0
2015-01-07 09:45:00,109.27,109.36,108.98,109.26,193000.0,69.7127,69.7701,69.5277,69.7063,193000.0
2015-01-07 09:50:00,109.26,109.37,109.19,109.33,136400.0,69.7063,69.7765,69.6617,69.751,136400.0
2015-01-07 09:55:00,109.34,109.36,109.06,109.07,155200.0,69.7574,69.7701,69.5787,69.5851,155200.0
2015-01-07 10:00:00,109.08,109.39,109.03,109.27,171200.0,69.5915,69.7893,69.5596,69.7127,171200.0
2015-01-07 10:05:00,109.26,109.44,109.19,109.44,160300.0,69.7063,69.8212,69.6617,69.8212,160300.0
2015-01-07 10:10:00,109.44,109.73,109.37,109.45,192600.0,69.8212,70.0062,69.7765,69.8275,192600.0
2015-01-07 10:15:00,109.42,109.6,109.24,109.31,113800.0,69.8084,69.9232,69.6936,69.7382,113800.0
2015-01-07 10:20:00,109.3,109.31,109.02,109.18,104300.0,69.7318,69.7382,69.5532,69.6553,104300.0
2015-01-07 10:25:00,109.17,109.29,109.11,109.18,84900.0,69.6489,69.7255,69.6106,69.6553,84900.0
2015-01-07 10:30:00,109.16,109.19,108.9,108.93,154400.0,69.6425,69.6617,69.4766,69.4958,154400.0
2015-01-07 10:35:00,108.92,108.96,108.51,108.54,91500.0,69.4894,69.5149,69.2278,69.247,91500.0
2015-01-07 10:40:00,108.51,108.52,108.18,108.33,192100.0,69.2278,69.2342,69.0173,69.113,192100.0
2015-01-07 10:45:00,108.33,108.54,108.32,108.52,100800.0,69.113,69.247,69.1066,69.2342,100800.0
2015-01-07 10:50:00,108.53,108.66,108.39,108.53,104500.0,69.2406,69.3235,69.1513,69.2406,104500.0
2015-01-07 10:55:00,108.53,108.55,108.35,108.48,101300.0,69.2406,69.2534,69.1258,69.2087,101300.0
2015-01-07 11:00:00,108.5,108.64,108.3,108.35,59500.0,69.2215,69.3108,69.0939,69.1258,59500.0
2015-01-07 11:05:00,108.31,108.47,108.27,108.31,91100.0,69.1002,69.2023,69.0747,69.1002,91100.0
2015-01-07 11:10:00,108.32,108.39,108.02,108.02,113900.0,69.1066,69.1513,68.9152,68.9152,113900.0
2015-01-07 11:15:00,108.04,108.32,108.03,108.2,130400.0,68.928,69.1066,68.9216,69.0301,130400.0
2015-01-07 11:20:00,108.2,108.39,108.14,108.31,246400.0,69.0301,69.1513,68.9918,69.1002,246400.0
2015-01-07 11:25:00,108.32,108.37,108.16,108.32,180500.0,69.1066,69.1385,69.0045,69.1066,180500.0
2015-01-07 11:30:00,108.33,108.56,108.18,108.52,114700.0,69.113,69.2597,69.0173,69.2342,114700.0
2015-01-07 11:35:00,108.51,108.51,108.17,108.24,102700.0,69.2278,69.2278,69.0109,69.0556,102700.0
2015-01-07 11:40:00,108.23,108.36,108.19,108.31,79400.0,69.0492,69.1321,69.0237,69.1002,79400.0
2015-01-07 11:45:00,108.31,108.58,108.28,108.58,75500.0,69.1002,69.2725,69.0811,69.2725,75500.0
2015-01-07 11:50:00,108.55,108.81,108.53,108.65,102100.0,69.2534,69.4192,69.2406,69.3172,102100.0
2015-01-07 11:55:00,108.65,108.83,108.53,108.68,110500.0,69.3172,69.432,69.2406,69.3363,110500.0
2015-01-07 12:00:00,108.71,108.89,108.65,108.71,97000.0,69.3554,69.4703,69.3172,69.3554,97000.0
2015-01-07 12:05:00,108.72,108.94,108.62,108.79,135300.0,69.3618,69.5022,69.298,69.4065,135300.0
2015-01-07 12:10:00,108.79,108.84,108.62,108.64,144600.0,69.4065,69.4384,69.298,69.3108,144600.0
2015-01-07 12:15:00,108.61,108.79,108.61,108.75,98100.0,69.2916,69.4065,69.2916,69.3809,98100.0
2015-01-07 12:20:00,108.74,108.77,108.6,108.62,68200.0,69.3746,69.3937,69.2853,69.298,68200.0
2015-01-07 12:25:00,108.62,108.67,108.51,108.63,64500.0,69.298,69.3299,69.2278,69.3044,64500.0
2015-01-07 12:30:00,108.63,108.69,108.41,108.41,48600.0,69.3044,69.3427,69.164,69.164,48600.0
2015-01-07 12:35:00,108.41,108.5,108.37,108.42,66800.0,69.164,69.2215,69.1385,69.1704,66800.0
2015-01-07 12:40:00,108.43,108.5,108.33,108.36,79700.0,69.1768,69.2215,69.113,69.1321,79700.0
2015-01-07 12:45:00,108.34,108.44,108.25,108.44,117200.0,69.1194,69.1832,69.062,69.1832,117200.0
2015-01-07 12:50:00,108.43,108.46,108.3,108.31,87100.0,69.1768,69.1959,69.0939,69.1002,87100.0
2015-01-07 12:55:00,108.31,108.35,108.16,108.22,49600.0,69.1002,69.1258,69.0045,69.0428,49600.0
2015-01-07 13:00:00,108.22,108.28,108.15,108.16,89300.0,69.0428,69.0811,68.9982,69.0045,89300.0
2015-01-07 13:05:00,108.16,108.16,108.0,108.03,79000.0,69.0045,69.0045,68.9025,68.9216,79000.0
2015-01-07 13:10:00,108.02,108.14,107.94,107.95,104800.0,68.9152,68.9918,68.8642,68.8706,104800.0
2015-01-07 13:15:00,107.96,107.98,107.77,107.8,54900.0,68.8769,68.8897,68.7557,68.7749,54900.0
2015-01-07 13:20:00,107.8,107.81,107.53,107.63,103100.0,68.7749,68.7812,68.6026,68.6664,103100.0
2015-01-07 13:25:00,107.63,107.84,107.6,107.65,110500.0,68.6664,68.8004,68.6473,68.6792,110500.0
2015-01-07 13:30:00,107.65,107.76,107.61,107.73,71900.0,68.6792,68.7493,68.6536,68.7302,71900.0
2015-01-07 13:35:00,107.74,107.75,107.51,107.52,51700.0,68.7366,68.743,68.5898,68.5962,51700.0
2015-01-07 13:40:00,107.51,107.61,107.51,107.6,49300.0,68.5898,68.6536,68.5898,68.6473,49300.0
2015-01-07 13:45:00,107.59,107.88,107.55,107.84,82400.0,68.6409,68.8259,68.6154,68.8004,82400.0
2015-01-07 13:50:00,107.88,107.92,107.74,107.76,38200.0,68.8259,68.8514,68.7366,68.7493,38200.0
2015-01-07 13:55:00,107.75,107.8,107.7,107.74,49100.0,68.743,68.7749,68.7111,68.7366,49100.0
2015-01-07 14:00:00,107.75,107.94,107.64,107.78,214400.0,68.743,68.8642,68.6728,68.7621,214400.0
2015-01-07 14:05:00,107.76,108.01,107.64,107.99,90600.0,68.7493,68.9088,68.6728,68.8961,90600.0
2015-01-07 14:10:00,108.0,108.1,107.78,107.89,82100.0,68.9025,68.9663,68.7621,68.8323,82100.0
2015-01-07 14:15:00,107.89,107.99,107.75,107.82,93100.0,68.8323,68.8961,68.743,68.7876,93100.0
2015-01-07 14:20:00,107.84,108.02,107.7,108.0,95000.0,68.8004,68.9152,68.7111,68.9025,95000.0
2015-01-07 14:25:00,107.99,108.11,107.9,108.04,82700.0,68.8961,68.9726,68.8387,68.928,82700.0
2015-01-07 14:30:00,108.04,108.53,108.01,108.5,89500.0,68.928,69.2406,68.9088,69.2215,89500.0
2015-01-07 14:35:00,108.51,108.7,108.5,108.58,126300.0,69.2278,69.3491,69.2215,69.2725,126300.0
2015-01-07 14:40:00,108.58,108.59,108.33,108.42,48700.0,69.2725,69.2789,69.113,69.1704,48700.0
2015-01-07 14:45:00,108.42,108.43,108.28,108.36,47600.0,69.1704,69.1768,69.0811,69.1321,47600.0
2015-01-07 14:50:00,108.36,108.36,108.0,108.12,50900.0,69.1321,69.1321,68.9025,68.979,50900.0
2015-01-07 14:55:00,108.1,108.18,107.97,108.06,55900.0,68.9663,69.0173,68.8833,68.9407,55900.0
2015-01-07 15:00:00,108.09,108.19,108.07,108.12,90500.0,68.9599,69.0237,68.9471,68.979,90500.0
2015-01-07 15:05:00,108.13,108.25,108.1,108.19,127200.0,68.9854,69.062,68.9663,69.0237,127200.0
2015-01-07 15:10:00,108.18,108.19,108.02,108.03,62700.0,69.0173,69.0237,68.9152,68.9216,62700.0
2015-01-07 15:15:00,108.02,108.05,107.91,107.94,103700.0,68.9152,68.9344,68.845,68.8642,103700.0
2015-01-07 15:20:00,107.93,107.93,107.78,107.83,59900.0,68.8578,68.8578,68.7621,68.794,59900.0
2015-01-07 15:25:00,107.83,107.96,107.75,107.92,69400.0,68.794,68.8769,68.743,68.8514,69400.0
2015-01-07 15:30:00,107.92,107.98,107.78,107.93,104600.0,68.8514,68.8897,68.7621,68.8578,104600.0
2015-01-07 15:35:00,107.94,107.94,107.71,107.73,89600.0,68.8642,68.8642,68.7174,68.7302,89600.0
2015-01-07 15:40:00,107.73,107.83,107.56,107.72,151900.0,68.7302,68.794,68.6217,68.7238,151900.0
2015-01-07 15:45:00,107.72,107.79,107.58,107.72,173400.0,68.7238,68.7685,68.6345,68.7238,173400.0
2015-01-07 15:50:00,107.74,107.8,107.62,107.69,168200.0,68.7366,68.7749,68.66,68.7047,168200.0
2015-01-07 15:55:00,107.7,107.96,107.6,107.94,422300.0,68.7111,68.8769,68.6473,68.8642,422300.0
2015-01-08 09:30:00,109.19,109.25,108.64,108.82,240500.0,69.6617,69.6999,69.3108,69.4256,240500.0
2015-01-08 09:35:00,108.78,108.86,108.6,108.82,156800.0,69.4001,69.4511,69.2853,69.4256,156800.0
2015-01-08 09:40:00,108.82,109.35,108.78,109.16,169600.0,69.4256,69.7637,69.4001,69.6425,169600.0
2015-01-08 09:45:00,109.16,109.78,108.98,109.65,161200.0,69.6425,70.0381,69.5277,69.9551,161200.0
2015-01-08 09:50:00,109.66,109.78,109.47,109.57,100300.0,69.9615,70.0381,69.8403,69.9041,100300.0
2015-01-08 09:55:00,109.58,109.63,109.41,109.54,129900.0,69.9105,69.9424,69.802,69.885,129900.0
2015-01-08 10:00:00,109.55,109.94,109.52,109.83,147100.0,69.8913,70.1402,69.8722,70.07,147100.0
2015-01-08 10:05:00,109.87,110.0,109.67,109.9,165100.0,70.0955,70.1784,69.9679,70.1146,165100.0
2015-01-08 10:10:00,109.89,109.98,109.7,109.91,117500.0,70.1083,70.1657,69.987,70.121,117500.0
2015-01-08 10:15:00,109.92,109.99,109.79,109.84,88200.0,70.1274,70.1721,70.0445,70.0764,88200.0
2015-01-08 10:20:00,109.84,109.9,109.52,109.68,79300.0,70.0764,70.1146,69.8722,69.9743,79300.0
2015-01-08 10:25:00,109.68,109.83,109.61,109.61,55700.0,69.9743,70.07,69.9296,69.9296,55700.0
2015-01-08 10:30:00,109.64,109.81,109.59,109.75,71300.0,69.9488,70.0572,69.9169,70.0189,71300.0
2015-01-08 10:35:00,109.75,109.94,109.75,109.94,71400.0,70.0189,70.1402,70.0189,70.1402,71400.0
2015-01-08 10:40:00,109.95,110.0,109.83,109.94,106800.0,70.1465,70.1784,70.07,70.1402,106800.0
2015-01-08 10:45:00,109.95,110.03,109.75,109.86,114100.0,70.1465,70.1976,70.0189,70.0891,114100.0
2015-01-08 10:50:00,109.86,110.02,109.79,109.81,77500.0,70.0891,70.1912,70.0445,70.0572,77500.0
2015-01-08 10:55:00,109.81,109.88,109.66,109.71,93100.0,70.0572,70.1019,69.9615,69.9934,93100.0
2015-01-08 11:00:00,109.72,109.91,109.71,109.87,137300.0,69.9998,70.121,69.9934,70.0955,137300.0
2015-01-08 11:05:00,109.87,110.08,109.83,110.07,133500.0,70.0955,70.2295,70.07,70.2231,133500.0
2015-01-08 11:10:00,110.08,110.23,109.97,110.14,163300.0,70.2295,70.3252,70.1593,70.2677,163300.0
2015-01-08 11:15:00,110.15,110.24,110.01,110.23,71100.0,70.2741,70.3315,70.1848,70.3252,71100.0
2015-01-08 11:20:00,110.23,110.3,110.14,110.16,64100.0,70.3252,70.3698,70.2677,70.2805,64100.0
2015-01-08 11:25:00,110.16,110.26,110.0,110.09,64600.0,70.2805,70.3443,70.1784,70.2359,64600.0
2015-01-08 11:30:00,110.1,110.18,110.05,110.1,42900.0,70.2422,70.2933,70.2103,70.2422,42900.0
2015-01-08 11:35:00,110.08,110.23,110.04,110.13,96900.0,70.2295,70.3252,70.204,70.2614,96900.0
2015-01-08 11:40:00,110.16,110.23,109.94,110.0,78200.0,70.2805,70.3252,70.1402,70.1784,78200.0
2015-01-08 11:45:00,109.98,110.2,109.98,110.08,71600.0,70.1657,70.306,70.1657,70.2295,71600.0
2015-01-08 11:50:00,110.08,110.24,110.01,110.16,88600.0,70.2295,70.3315,70.1848,70.2805,88600.0
2015-01-08 11:55:00,110.13,110.27,110.1,110.27,46600.0,70.2614,70.3507,70.2422,70.3507,46600.0
2015-01-08 12:00:00,110.27,110.28,110.11,110.16,62700.0,70.3507,70.3571,70.2486,70.2805,62700.0
2015-01-08 12:05:00,110.15,110.19,109.97,109.97,87400.0,70.2741,70.2996,70.1593,70.1593,87400.0
2015-01-08 12:10:00,109.95,110.08,109.88,110.06,68400.0,70.1465,70.2295,70.1019,70.2167,68400.0
2015-01-08 12:15:00,110.06,110.06,109.76,109.89,72600.0,70.2167,70.2167,70.0253,70.1083,72600.0
2015-01-08 12:20:00,109.9,110.04,109.85,109.88,60600.0,70.1146,70.204,70.0827,70.1019,60600.0
2015-01-08 12:25:00,109.87,110.19,109.86,110.19,46900.0,70.0955,70.2996,70.0891,70.2996,46900.0
2015-01-08 12:30:00,110.2,110.24,110.06,110.14,45900.0,70.306,70.3315,70.2167,70.2677,45900.0
2015-01-08 12:35:00,110.12,110.2,110.02,110.16,38800.0,70.255,70.306,70.1912,70.2805,38800.0
2015-01-08 12:40:00,110.17,110.28,110.06,110.28,63100.0,70.2869,70.3571,70.2167,70.3571,63100.0
2015-01-08 12:45:00,110.27,110.27,110.1,110.14,65800.0,70.3507,70.3507,70.2422,70.2677,65800.0
2015-01-08 12:50:00,110.15,110.3,110.08,110.24,55800.0,70.2741,70.3698,70.2295,70.3315,55800.0
2015-01-08 12:55:00,110.25,110.25,110.07,110.17,38500.0,70.3379,70.3379,70.2231,70.2869,38500.0
2015-01-08 13:00:00,110.19,110.21,110.0,110.04,60500.0,70.2996,70.3124,70.1784,70.204,60500.0
2015-01-08 13:05:00,110.03,110.28,110.02,110.19,43900.0,70.1976,70.3571,70.1912,70.2996,43900.0
2015-01-08 13:10:00,110.2,110.39,110.13,110.36,61100.0,70.306,70.4272,70.2614,70.4081,61100.0
2015-01-08 13:15:00,110.39,110.39,110.09,110.28,88300.0,70.4272,70.4272,70.2359,70.3571,88300.0
2015-01-08 13:20:00,110.29,110.32,110.22,110.28,43800.0,70.3634,70.3826,70.3188,70.3571,43800.0
2015-01-08 13:25:00,110.29,110.35,110.21,110.27,46800.0,70.3634,70.4017,70.3124,70.3507,46800.0
2015-01-08 13:30:00,110.27,110.3,110.19,110.25,52400.0,70.3507,70.3698,70.2996,70.3379,52400.0
2015-01-08 13:35:00,110.26,110.26,110.13,110.18,45600.0,70.3443,70.3443,70.2614,70.2933,45600.0
2015-01-08 13:40:00,110.17,110.27,110.12,110.15,65900.0,70.2869,70.3507,70.255,70.2741,65900.0
2015-01-08 13:45:00,110.15,110.16,109.79,109.85,148600.0,70.2741,70.2805,70.0445,70.0827,148600.0
2015-01-08 13:50:00,109.83,109.85,109.75,109.77,57200.0,70.07,70.0827,70.0189,70.0317,57200.0
2015-01-08 13:55:00,109.77,109.79,109.55,109.6,110500.0,70.0317,70.0445,69.8913,69.9232,110500.0
2015-01-08 14:00:00,109.6,109.62,109.47,109.5,138400.0,69.9232,69.936,69.8403,69.8594,138400.0
2015-01-08 14:05:00,109.5,109.79,109.47,109.79,78100.0,69.8594,70.0445,69.8403,70.0445,78100.0
2015-01-08 14:10:00,109.77,109.78,109.61,109.67,75500.0,70.0317,70.0381,69.9296,69.9679,75500.0
2015-01-08 14:15:00,109.68,109.87,109.68,109.74,51200.0,69.9743,70.0955,69.9743,70.0126,51200.0
2015-01-08 14:20:00,109.75,110.11,109.75,109.93,81200.0,70.0189,70.2486,70.0189,70.1338,81200.0
2015-01-08 14:25:00,109.93,110.17,109.9,110.14,70300.0,70.1338,70.2869,70.1146,70.2677,70300.0
2015-01-08 14:30:00,110.14,110.38,110.13,110.23,64800.0,70.2677,70.4209,70.2614,70.3252,64800.0
2015-01-08 14:35:00,110.26,110.41,110.25,110.38,63000.0,70.3443,70.44,70.3379,70.4209,63000.0
2015-01-08 14:40:00,110.38,110.41,110.32,110.4,54200.0,70.4209,70.44,70.3826,70.4336,54200.0
2015-01-08 14:45:00,110.4,110.44,110.18,110.18,55400.0,70.4336,70.4591,70.2933,70.2933,55400.0
2015-01-08 14:50:00,110.21,110.22,110.1,110.11,39200.0,70.3124,70.3188,70.2422,70.2486,39200.0
2015-01-08 14:55:00,110.11,110.29,110.11,110.14,57600.0,70.2486,70.3634,70.2486,70.2677,57600.0
2015-01-08 15:00:00,110.16,110.3,110.13,110.2,34900.0,70.2805,70.3698,70.2614,70.306,34900.0
2015-01-08 15:05:00,110.2,110.21,110.07,110.08,55000.0,70.306,70.3124,70.2231,70.2295,55000.0
2015-01-08 15:10:00,110.07,110.31,110.05,110.16,78100.0,70.2231,70.3762,70.2103,70.2805,78100.0
2015-01-08 15:15:00,110.16,110.41,110.15,110.35,52600.0,70.2805,70.44,70.2741,70.4017,52600.0
2015-01-08 15:20:00,110.35,110.36,110.21,110.21,70000.0,70.4017,70.4081,70.3124,70.3124,70000.0
2015-01-08 15:25:00,110.22,110.32,110.21,110.28,58600.0,70.3188,70.3826,70.3124,70.3571,58600.0
2015-01-08 15:30:00,110.27,110.31,110.1,110.21,76100.0,70.3507,70.3762,70.2422,70.3124,76100.0
2015-01-08 15:35:00,110.2,110.24,110.0,110.04,108300.0,70.306,70.3315,70.1784,70.204,108300.0
2015-01-08 15:40:00,110.04,110.1,109.99,110.09,130700.0,70.204,70.2422,70.1721,70.2359,130700.0
2015-01-08 15:45:00,110.09,110.22,110.07,110.07,133500.0,70.2359,70.3188,70.2231,70.2231,133500.0
2015-01-08 15:50:00,110.08,110.22,110.02,110.22,169200.0,70.2295,70.3188,70.1912,70.3188,169200.0
2015-01-08 15:55:00,110.22,110.4,110.16,110.3,331500.0,70.3188,70.4336,70.2805,70.3698,331500.0
2015-01-09 09:30:00,110.1,110.19,109.87,109.92,354400.0,70.2422,70.2996,70.0955,70.1274,354400.0
2015-01-09 09:35:00,109.91,109.99,109.71,109.93,98800.0,70.121,70.1721,69.9934,70.1338,98800.0
2015-01-09 09:40:00,109.97,110.16,109.93,110.11,146900.0,70.1593,70.2805,70.1338,70.2486,146900.0
2015-01-09 09:45:00,110.11,110.22,109.81,109.92,194600.0,70.2486,70.3188,70.0572,70.1274,194600.0
2015-01-09 09:50:00,109.91,109.97,109.76,109.81,183700.0,70.121,70.1593,70.0253,70.0572,183700.0
2015-01-09 09:55:00,109.8,109.8,109.49,109.58,115000.0,70.0508,70.0508,69.8531,69.9105,115000.0
2015-01-09 10:00:00,109.59,109.74,109.5,109.59,109900.0,69.9169,70.0126,69.8594,69.9169,109900.0
2015-01-09 10:05:00,109.58,109.66,109.48,109.66,121900.0,69.9105,69.9615,69.8467,69.9615,121900.0
2015-01-09 10:10:00,109.65,109.85,109.47,109.56,123800.0,69.9551,70.0827,69.8403,69.8977,123800.0
2015-01-09 10:15:00,109.56,109.64,109.32,109.33,72800.0,69.8977,69.9488,69.7446,69.751,72800.0
2015-01-09 10:20:00,109.34,109.43,109.2,109.3,83800.0,69.7574,69.8148,69.668,69.7318,83800.0
2015-01-09 10:25:00,109.32,109.35,109.0,109.03,97800.0,69.7446,69.7637,69.5404,69.5596,97800.0
2015-01-09 10:30:00,109.01,109.07,108.71,109.0,83200.0,69.5468,69.5851,69.3554,69.5404,83200.0
2015-01-09 10:35:00,109.0,109.03,108.88,108.9,60500.0,69.5404,69.5596,69.4639,69.4766,60500.0
2015-01-09 10:40:00,108.91,108.92,108.74,108.86,92900.0,69.483,69.4894,69.3746,69.4511,92900.0
2015-01-09 10:45:00,108.84,108.99,108.79,108.84,127600.0,69.4384,69.5341,69.4065,69.4384,127600.0
2015-01-09 10:50:00,108.84,109.06,108.76,108.98,93800.0,69.4384,69.5787,69.3873,69.5277,93800.0
2015-01-09 10:55:00,108.97,108.98,108.81,108.88,75700.0,69.5213,69.5277,69.4192,69.4639,75700.0
2015-01-09 11:00:00,108.87,108.9,108.2,108.22,129100.0,69.4575,69.4766,69.0301,69.0428,129100.0
2015-01-09 11:05:00,108.23,108.42,108.22,108.24,70700.0,69.0492,69.1704,69.0428,69.0556,70700.0
2015-01-09 11:10:00,108.24,108.24,107.93,107.98,171100.0,69.0556,69.0556,68.8578,68.8897,171100.0
2015-01-09 11:15:00,107.97,108.0,107.76,107.83,111300.0,68.8833,68.9025,68.7493,68.794,111300.0
2015-01-09 11:20:00,107.85,107.94,107.73,107.86,97500.0,68.8068,68.8642,68.7302,68.8131,97500.0
2015-01-09 11:25:00,107.85,107.93,107.7,107.83,114100.0,68.8068,68.8578,68.7111,68.794,114100.0
2015-01-09 11:30:00,107.83,108.09,107.67,108.0,108600.0,68.794,68.9599,68.6919,68.9025,108600.0
2015-01-09 11:35:00,107.99,107.99,107.88,107.97,71300.0,68.8961,68.8961,68.8259,68.8833,71300.0
2015-01-09 11:40:00,107.97,108.0,107.88,107.94,88500.0,68.8833,68.9025,68.8259,68.8642,88500.0
2015-01-09 11:45:00,107.94,108.15,107.85,107.99,84200.0,68.8642,68.9982,68.8068,68.8961,84200.0
2015-01-09 11:50:00,107.99,108.2,107.99,108.17,122800.0,68.8961,69.0301,68.8961,69.0109,122800.0
2015-01-09 11:55:00,108.17,108.3,108.14,108.29,72700.0,69.0109,69.0939,68.9918,69.0875,72700.0
2015-01-09 12:00:00,108.28,108.51,108.1,108.44,56000.0,69.0811,69.2278,68.9663,69.1832,56000.0
2015-01-09 12:05:00,108.45,108.8,108.43,108.79,167300.0,69.1896,69.4128,69.1768,69.4065,167300.0
2015-01-09 12:10:00,108.78,108.78,108.46,108.62,60800.0,69.4001,69.4001,69.1959,69.298,60800.0
2015-01-09 12:15:00,108.61,108.85,108.6,108.85,88300.0,69.2916,69.4447,69.2853,69.4447,88300.0
2015-01-09 12:20:00,108.84,108.94,108.52,108.54,87100.0,69.4384,69.5022,69.2342,69.247,87100.0
2015-01-09 12:25:00,108.56,108.58,108.41,108.47,41000.0,69.2597,69.2725,69.164,69.2023,41000.0
2015-01-09 12:30:00,108.47,108.5,108.27,108.29,48900.0,69.2023,69.2215,69.0747,69.0875,48900.0
2015-01-09 12:35:00,108.28,108.43,108.26,108.43,45800.0,69.0811,69.1768,69.0683,69.1768,45800.0
2015-01-09 12:40:00,108.43,108.46,108.23,108.39,42600.0,69.1768,69.1959,69.0492,69.1513,42600.0
2015-01-09 12:45:00,108.39,108.51,108.28,108.31,42500.0,69.1513,69.2278,69.0811,69.1002,42500.0
2015-01-09 12:50:00,108.32,108.44,108.3,108.39,67700.0,69.1066,69.1832,69.0939,69.1513,67700.0
2015-01-09 12:55:00,108.39,108.43,108.17,108.19,68900.0,69.1513,69.1768,69.0109,69.0237,68900.0
2015-01-09 13:00:00,108.19,108.31,108.12,108.28,43900.0,69.0237,69.1002,68.979,69.0811,43900.0
2015-01-09 13:05:00,108.29,108.39,108.21,108.35,69600.0,69.0875,69.1513,69.0364,69.1258,69600.0
2015-01-09 13:10:00,108.36,108.45,108.2,108.39,75300.0,69.1321,69.1896,69.0301,69.1513,75300.0
2015-01-09 13:15:00,108.39,108.45,108.2,108.27,68100.0,69.1513,69.1896,69.0301,69.0747,68100.0
2015-01-09 13:20:00,108.28,108.41,108.15,108.18,44000.0,69.0811,69.164,68.9982,69.0173,44000.0
2015-01-09 13:25:00,108.18,108.22,108.07,108.14,45600.0,69.0173,69.0428,68.9471,68.9918,45600.0
2015-01-09 13:30:00,108.16,108.44,108.16,108.29,42800.0,69.0045,69.1832,69.0045,69.0875,42800.0
2015-01-09 13:35:00,108.29,108.51,108.29,108.45,58600.0,69.0875,69.2278,69.0875,69.1896,58600.0
2015-01-09 13:40:00,108.45,108.6,108.3,108.36,68800.0,69.1896,69.2853,69.0939,69.1321,68800.0
2015-01-09 13:45:00,108.37,108.52,108.31,108.49,62400.0,69.1385,69.2342,69.1002,69.2151,62400.0
2015-01-09 13:50:00,108.5,108.68,108.49,108.53,82600.0,69.2215,69.3363,69.2151,69.2406,82600.0
2015-01-09 13:55:00,108.54,108.63,108.38,108.51,72200.0,69.247,69.3044,69.1449,69.2278,72200.0
2015-01-09 14:00:00,108.5,108.5,108.32,108.38,79100.0,69.2215,69.2215,69.1066,69.1449,79100.0
2015-01-09 14:05:00,108.38,108.59,108.32,108.51,73500.0,69.1449,69.2789,69.1066,69.2278,73500.0
2015-01-09 14:10:00,108.52,108.82,108.52,108.8,116900.0,69.2342,69.4256,69.2342,69.4128,116900.0
2015-01-09 14:15:00,108.79,108.81,108.58,108.61,89000.0,69.4065,69.4192,69.2725,69.2916,89000.0
2015-01-09 14:20:00,108.61,108.64,108.38,108.42,114500.0,69.2916,69.3108,69.1449,69.1704,114500.0
2015-01-09 14:25:00,108.43,108.43,108.1,108.14,134900.0,69.1768,69.1768,68.9663,68.9918,134900.0
2015-01-09 14:30:00,108.14,108.17,108.0,108.06,92700.0,68.9918,69.0109,68.9025,68.9407,92700.0
2015-01-09 14:35:00,108.06,108.26,108.03,108.21,103200.0,68.9407,69.0683,68.9216,69.0364,103200.0
2015-01-09 14:40:00,108.21,108.31,108.14,108.16,68200.0,69.0364,69.1002,68.9918,69.0045,68200.0
2015-01-09 14:45:00,108.15,108.17,107.98,108.01,88000.0,68.9982,69.0109,68.8897,68.9088,88000.0
2015-01-09 14:50:00,108.03,108.13,108.0,108.01,106100.0,68.9216,68.9854,68.9025,68.9088,106100.0
2015-01-09 14:55:00,108.02,108.04,107.85,107.91,72400.0,68.9152,68.928,68.8068,68.845,72400.0
2015-01-09 15:00:00,107.9,108.06,107.88,108.02,119400.0,68.8387,68.9407,68.8259,68.9152,119400.0
2015-01-09 15:05:00,108.02,108.32,108.01,108.31,99700.0,68.9152,69.1066,68.9088,69.1002,99700.0
2015-01-09 15:10:00,108.32,108.6,108.32,108.58,102000.0,69.1066,69.2853,69.1066,69.2725,102000.0
2015-01-09 15:15:00,108.6,108.69,108.58,108.59,101000.0,69.2853,69.3427,69.2725,69.2789,101000.0
2015-01-09 15:20:00,108.59,108.62,108.51,108.56,87900.0,69.2789,69.298,69.2278,69.2597,87900.0
2015-01-09 15:25:00,108.56,108.69,108.35,108.39,112300.0,69.2597,69.3427,69.1258,69.1513,112300.0
2015-01-09 15:30:00,108.4,108.51,108.28,108.5,98900.0,69.1577,69.2278,69.0811,69.2215,98900.0
2015-01-09 15:35:00,108.51,108.57,108.46,108.52,99200.0,69.2278,69.2661,69.1959,69.2342,99200.0
2015-01-09 15:40:00,108.53,108.76,108.52,108.68,122500.0,69.2406,69.3873,69.2342,69.3363,122500.0
2015-01-09 15:45:00,108.69,108.69,108.5,108.53,146700.0,69.3427,69.3427,69.2215,69.2406,146700.0
2015-01-09 15:50:00,108.54,108.56,108.3,108.39,183100.0,69.247,69.2597,69.0939,69.1513,183100.0
2015-01-09 15:55:00,108.4,108.41,108.16,108.25,360100.0,69.1577,69.164,69.0045,69.062,360100.0
2015-01-12 09:30:00,107.47,107.47,106.38,106.88,335100.0,68.5643,68.5643,67.8689,68.1879,335100.0
2015-01-12 09:35:00,106.86,106.86,105.81,106.02,238800.0,68.1752,68.1752,67.5053,67.6392,238800.0
2015-01-12 09:40:00,106.02,106.25,105.85,106.14,122600.0,67.6392,67.786,67.5308,67.7158,122600.0
2015-01-12 09:45:00,106.12,106.12,105.63,105.74,117100.0,67.703,67.703,67.3904,67.4606,117100.0
2015-01-12 09:50:00,105.68,106.0,105.6,105.81,89200.0,67.4223,67.6265,67.3713,67.5053,89200.0
2015-01-12 09:55:00,105.82,105.96,105.7,105.79,145200.0,67.5117,67.601,67.4351,67.4925,145200.0
2015-01-12 10:00:00,105.8,105.81,105.56,105.71,122300.0,67.4989,67.5053,67.3458,67.4415,122300.0
2015-01-12 10:05:00,105.71,106.0,105.67,105.97,102500.0,67.4415,67.6265,67.416,67.6073,102500.0
2015-01-12 10:10:00,105.96,106.05,105.77,105.85,117000.0,67.601,67.6584,67.4798,67.5308,117000.0
2015-01-12 10:15:00,105.84,106.1,105.81,106.07,135000.0,67.5244,67.6903,67.5053,67.6711,135000.0
2015-01-12 10:20:00,106.08,106.23,105.95,106.17,130600.0,67.6775,67.7732,67.5946,67.7349,130600.0
2015-01-12 10:25:00,106.16,106.22,105.96,106.09,78700.0,67.7286,67.7668,67.601,67.6839,78700.0
2015-01-12 10:30:00,106.08,106.17,105.95,106.11,149300.0,67.6775,67.7349,67.5946,67.6967,149300.0
2015-01-12 10:35:00,106.1,106.2,105.99,106.18,69500.0,67.6903,67.7541,67.6201,67.7413,69500.0
2015-01-12 10:40:00,106.18,106.39,106.07,106.08,53600.0,67.7413,67.8753,67.6711,67.6775,53600.0
2015-01-12 10:45:00,106.09,106.18,106.03,106.05,67400.0,67.6839,67.7413,67.6456,67.6584,67400.0
2015-01-12 10:50:00,106.02,106.27,105.99,106.17,77900.0,67.6392,67.7987,67.6201,67.7349,77900.0
2015-01-12 10:55:00,106.19,106.71,106.13,106.71,72500.0,67.7477,68.0795,67.7094,68.0795,72500.0
2015-01-12 11:00:00,106.71,106.94,106.67,106.9,69000.0,68.0795,68.2262,68.0539,68.2007,69000.0
2015-01-12 11:05:00,106.91,107.04,106.81,106.86,70000.0,68.2071,68.29,68.1433,68.1752,70000.0
2015-01-12 11:10:00,106.86,106.87,106.63,106.64,74500.0,68.1752,68.1815,68.0284,68.0348,74500.0
2015-01-12 11:15:00,106.65,106.98,106.64,106.98,59100.0,68.0412,68.2517,68.0348,68.2517,59100.0
2015-01-12 11:20:00,106.98,107.13,106.86,107.11,86600.0,68.2517,68.3474,68.1752,68.3347,86600.0
2015-01-12 11:25:00,107.13,107.25,107.07,107.16,102900.0,68.3474,68.424,68.3091,68.3666,102900.0
2015-01-12 11:30:00,107.17,107.38,107.07,107.15,58500.0,68.3729,68.5069,68.3091,68.3602,58500.0
2015-01-12 11:35:00,107.16,107.3,107.06,107.06,81800.0,68.3666,68.4559,68.3028,68.3028,81800.0
2015-01-12 11:40:00,107.08,107.22,106.96,107.05,57900.0,68.3155,68.4048,68.239,68.2964,57900.0
2015-01-12 11:45:00,107.03,107.04,106.52,106.6,91000.0,68.2836,68.29,67.9582,68.0093,91000.0
2015-01-12 11:50:00,106.62,106.65,106.34,106.37,87100.0,68.022,68.0412,67.8434,67.8625,87100.0
2015-01-12 11:55:00,106.39,106.54,106.32,106.45,65200.0,67.8753,67.971,67.8306,67.9136,65200.0
2015-01-12 12:00:00,106.44,106.75,106.43,106.69,52100.0,67.9072,68.105,67.9008,68.0667,52100.0
2015-01-12 12:05:00,106.67,106.7,106.4,106.4,50200.0,68.0539,68.0731,67.8817,67.8817,50200.0
2015-01-12 12:10:00,106.4,106.48,106.25,106.37,37300.0,67.8817,67.9327,67.786,67.8625,37300.0
2015-01-12 12:15:00,106.37,106.43,106.29,106.31,57400.0,67.8625,67.9008,67.8115,67.8243,57400.0
2015-01-12 12:20:00,106.33,106.65,106.33,106.64,68600.0,67.837,68.0412,67.837,68.0348,68600.0
2015-01-12 12:25:00,106.64,106.66,106.48,106.49,55200.0,68.0348,68.0476,67.9327,67.9391,55200.0
2015-01-12 12:30:00,106.48,106.57,106.46,106.46,54800.0,67.9327,67.9901,67.92,67.92,54800.0
2015-01-12 12:35:00,106.47,106.52,106.4,106.5,48900.0,67.9263,67.9582,67.8817,67.9455,48900.0
2015-01-12 12:40:00,106.5,106.53,106.35,106.41,63400.0,67.9455,67.9646,67.8498,67.8881,63400.0
2015-01-12 12:45:00,106.4,106.45,106.34,106.43,36500.0,67.8817,67.9136,67.8434,67.9008,36500.0
2015-01-12 12:50:00,106.43,106.49,106.32,106.48,36400.0,67.9008,67.9391,67.8306,67.9327,36400.0
2015-01-12 12:55:00,106.48,106.5,106.34,106.38,66900.0,67.9327,67.9455,67.8434,67.8689,66900.0
2015-01-12 13:00:00,106.4,106.54,106.39,106.39,46800.0,67.8817,67.971,67.8753,67.8753,46800.0
2015-01-12 13:05:00,106.39,106.46,106.35,106.43,38700.0,67.8753,67.92,67.8498,67.9008,38700.0
2015-01-12 13:10:00,106.43,106.47,106.36,106.41,23700.0,67.9008,67.9263,67.8562,67.8881,23700.0
2015-01-12 13:15:00,106.41,106.45,106.33,106.38,32700.0,67.8881,67.9136,67.837,67.8689,32700.0
2015-01-12 13:20:00,106.38,106.38,106.13,106.19,74000.0,67.8689,67.8689,67.7094,67.7477,74000.0
2015-01-12 13:25:00,106.18,106.29,106.1,106.13,42900.0,67.7413,67.8115,67.6903,67.7094,42900.0
2015-01-12 13:30:00,106.13,106.21,106.12,106.2,41500.0,67.7094,67.7605,67.703,67.7541,41500.0
2015-01-12 13:35:00,106.2,106.27,106.17,106.19,81800.0,67.7541,67.7987,67.7349,67.7477,81800.0
2015-01-12 13:40:00,106.19,106.21,106.1,106.18,54100.0,67.7477,67.7605,67.6903,67.7413,54100.0
2015-01-12 13:45:00,106.18,106.26,106.1,106.15,57900.0,67.7413,67.7924,67.6903,67.7222,57900.0
2015-01-12 13:50:00,106.15,106.23,106.12,106.13,28800.0,67.7222,67.7732,67.703,67.7094,28800.0
2015-01-12 13:55:00,106.13,106.14,106.06,106.08,37500.0,67.7094,67.7158,67.6648,67.6775,37500.0
2015-01-12 14:00:00,106.07,106.14,106.04,106.11,46600.0,67.6711,67.7158,67.652,67.6967,46600.0
2015-01-12 14:05:00,106.11,106.23,106.08,106.21,75600.0,67.6967,67.7732,67.6775,67.7605,75600.0
2015-01-12 14:10:00,106.2,106.24,106.08,106.13,54400.0,67.7541,67.7796,67.6775,67.7094,54400.0
2015-01-12 14:15:00,106.13,106.16,105.96,105.97,57300.0,67.7094,67.7286,67.601,67.6073,57300.0
2015-01-12 14:20:00,105.98,106.1,105.93,105.99,61600.0,67.6137,67.6903,67.5818,67.6201,61600.0
2015-01-12 14:25:00,105.99,106.03,105.86,105.88,63700.0,67.6201,67.6456,67.5372,67.5499,63700.0
2015-01-12 14:30:00,105.88,105.89,105.71,105.76,78400.0,67.5499,67.5563,67.4415,67.4734,78400.0
2015-01-12 14:35:00,105.77,105.79,105.6,105.64,78500.0,67.4798,67.4925,67.3713,67.3968,78500.0
2015-01-12 14:40:00,105.64,105.69,105.58,105.65,68300.0,67.3968,67.4287,67.3585,67.4032,68300.0
2015-01-12 14:45:00,105.66,105.71,105.61,105.68,74600.0,67.4096,67.4415,67.3777,67.4223,74600.0
2015-01-12 14:50:00,105.67,105.71,105.58,105.69,91300.0,67.416,67.4415,67.3585,67.4287,91300.0
2015-01-12 14:55:00,105.69,105.83,105.69,105.78,73500.0,67.4287,67.518,67.4287,67.4861,73500.0
2015-01-12 15:00:00,105.78,105.93,105.78,105.88,89100.0,67.4861,67.5818,67.4861,67.5499,89100.0
2015-01-12 15:05:00,105.89,105.94,105.69,105.8,159600.0,67.5563,67.5882,67.4287,67.4989,159600.0
2015-01-12 15:10:00,105.78,105.94,105.78,105.84,53700.0,67.4861,67.5882,67.4861,67.5244,53700.0
2015-01-12 15:15:00,105.85,106.04,105.82,105.93,63800.0,67.5308,67.652,67.5117,67.5818,63800.0
2015-01-12 15:20:00,105.95,106.05,105.78,105.82,74600.0,67.5946,67.6584,67.4861,67.5117,74600.0
2015-01-12 15:25:00,105.81,106.05,105.81,106.01,82200.0,67.5053,67.6584,67.5053,67.6329,82200.0
2015-01-12 15:30:00,106.02,106.06,105.76,105.79,72000.0,67.6392,67.6648,67.4734,67.4925,72000.0
2015-01-12 15:35:00,105.78,105.86,105.68,105.86,114300.0,67.4861,67.5372,67.4223,67.5372,114300.0
2015-01-12 15:40:00,105.85,106.0,105.85,105.91,102900.0,67.5308,67.6265,67.5308,67.5691,102900.0
2015-01-12 15:45:00,105.91,106.21,105.89,106.09,183800.0,67.5691,67.7605,67.5563,67.6839,183800.0
2015-01-12 15:50:00,106.09,106.21,105.97,106.2,151100.0,67.6839,67.7605,67.6073,67.7541,151100.0
2015-01-12 15:55:00,106.19,106.24,105.91,106.08,412700.0,67.7477,67.7796,67.5691,67.6775,412700.0
2015-01-13 09:30:00,106.92,107.66,106.42,107.56,411000.0,68.2134,68.6855,67.8944,68.6217,411000.0
2015-01-13 09:35:00,107.56,107.6,106.51,106.59,138100.0,68.6217,68.6473,67.9519,68.0029,138100.0
2015-01-13 09:40:00,106.61,106.64,106.3,106.54,124100.0,68.0157,68.0348,67.8179,67.971,124100.0
2015-01-13 09:45:00,106.54,106.77,106.38,106.55,121000.0,67.971,68.1177,67.8689,67.9774,121000.0
2015-01-13 09:50:00,106.57,106.64,106.1,106.16,121100.0,67.9901,68.0348,67.6903,67.7286,121100.0
2015-01-13 09:55:00,106.16,106.48,106.12,106.41,100400.0,67.7286,67.9327,67.703,67.8881,100400.0
2015-01-13 10:00:00,106.41,106.57,106.12,106.17,91700.0,67.8881,67.9901,67.703,67.7349,91700.0
2015-01-13 10:05:00,106.17,106.29,105.95,105.95,105400.0,67.7349,67.8115,67.5946,67.5946,105400.0
2015-01-13 10:10:00,105.96,106.01,105.65,105.65,99700.0,67.601,67.6329,67.4032,67.4032,99700.0
2015-01-13 10:15:00,105.65,105.78,105.61,105.73,76500.0,67.4032,67.4861,67.3777,67.4542,76500.0
2015-01-13 10:20:00,105.73,105.9,105.67,105.88,59800.0,67.4542,67.5627,67.416,67.5499,59800.0
2015-01-13 10:25:00,105.89,106.18,105.85,106.13,109800.0,67.5563,67.7413,67.5308,67.7094,109800.0
2015-01-13 10:30:00,106.14,106.5,106.09,106.5,86700.0,67.7158,67.9455,67.6839,67.9455,86700.0
2015-01-13 10:35:00,106.5,106.66,106.49,106.61,128400.0,67.9455,68.0476,67.9391,68.0157,128400.0
2015-01-13 10:40:00,106.6,106.78,106.57,106.65,80800.0,68.0093,68.1241,67.9901,68.0412,80800.0
2015-01-13 10:45:00,106.65,106.99,106.65,106.98,77100.0,68.0412,68.2581,68.0412,68.2517,77100.0
2015-01-13 10:50:00,106.97,107.2,106.88,106.88,111100.0,68.2453,68.3921,68.1879,68.1879,111100.0
2015-01-13 10:55:00,106.89,106.97,106.77,106.79,86400.0,68.1943,68.2453,68.1177,68.1305,86400.0
2015-01-13 11:00:00,106.77,106.81,106.67,106.75,45300.0,68.1177,68.1433,68.0539,68.105,45300.0
2015-01-13 11:05:00,106.75,106.88,106.72,106.79,59000.0,68.105,68.1879,68.0858,68.1305,59000.0
2015-01-13 11:10:00,106.79,106.91,106.57,106.66,108800.0,68.1305,68.2071,67.9901,68.0476,108800.0
2015-01-13 11:15:00,106.66,106.67,106.44,106.47,69900.0,68.0476,68.0539,67.9072,67.9263,69900.0
2015-01-13 11:20:00,106.47,106.49,106.21,106.36,108500.0,67.9263,67.9391,67.7605,67.8562,108500.0
2015-01-13 11:25:00,106.36,106.49,106.33,106.44,99400.0,67.8562,67.9391,67.837,67.9072,99400.0
2015-01-13 11:30:00,106.44,106.58,106.23,106.24,148000.0,67.9072,67.9965,67.7732,67.7796,148000.0
2015-01-13 11:35:00,106.25,106.33,106.11,106.15,75000.0,67.786,67.837,67.6967,67.7222,75000.0
2015-01-13 11:40:00,106.16,106.21,105.97,106.07,186200.0,67.7286,67.7605,67.6073,67.6711,186200.0
2015-01-13 11:45:00,106.07,106.12,105.94,106.11,119900.0,67.6711,67.703,67.5882,67.6967,119900.0
2015-01-13 11:50:00,106.11,106.16,106.0,106.05,68900.0,67.6967,67.7286,67.6265,67.6584,68900.0
2015-01-13 11:55:00,106.05,106.05,105.82,105.85,97700.0,67.6584,67.6584,67.5117,67.5308,97700.0
2015-01-13 12:00:00,105.87,106.01,105.75,105.95,74200.0,67.5436,67.6329,67.467,67.5946,74200.0
2015-01-13 12:05:00,105.94,105.95,105.84,105.86,65500.0,67.5882,67.5946,67.5244,67.5372,65500.0
2015-01-13 12:10:00,105.85,105.97,105.8,105.83,132500.0,67.5308,67.6073,67.4989,67.518,132500.0
2015-01-13 12:15:00,105.83,105.83,105.74,105.79,84700.0,67.518,67.518,67.4606,67.4925,84700.0
2015-01-13 12:20:00,105.8,105.8,105.66,105.66,82400.0,67.4989,67.4989,67.4096,67.4096,82400.0
2015-01-13 12:25:00,105.66,105.73,105.62,105.68,62600.0,67.4096,67.4542,67.3841,67.4223,62600.0
2015-01-13 12:30:00,105.67,105.67,105.45,105.49,90000.0,67.416,67.416,67.2756,67.3011,90000.0
2015-01-13 12:35:00,105.5,105.62,105.48,105.53,99500.0,67.3075,67.3841,67.2947,67.3266,99500.0
2015-01-13 12:40:00,105.53,105.62,105.36,105.38,102500.0,67.3266,67.3841,67.2182,67.2309,102500.0
2015-01-13 12:45:00,105.37,105.57,105.33,105.55,85500.0,67.2246,67.3522,67.199,67.3394,85500.0
2015-01-13 12:50:00,105.55,105.55,105.41,105.43,82200.0,67.3394,67.3394,67.2501,67.2628,82200.0
2015-01-13 12:55:00,105.42,105.43,105.28,105.29,114000.0,67.2565,67.2628,67.1671,67.1735,114000.0
2015-01-13 13:00:00,105.29,105.38,105.18,105.23,131900.0,67.1735,67.2309,67.1033,67.1352,131900.0
2015-01-13 13:05:00,105.23,105.23,105.12,105.13,81700.0,67.1352,67.1352,67.0651,67.0714,81700.0
2015-01-13 13:10:00,105.13,105.22,105.09,105.09,71800.0,67.0714,67.1289,67.0459,67.0459,71800.0
2015-01-13 13:15:00,105.1,105.16,105.02,105.02,87000.0,67.0523,67.0906,67.0013,67.0013,87000.0
2015-01-13 13:20:00,105.03,105.03,104.63,104.67,290100.0,67.0076,67.0076,66.7524,66.778,290100.0
2015-01-13 13:25:00,104.67,104.68,104.36,104.44,153000.0,66.778,66.7843,66.5802,66.6312,153000.0
2015-01-13 13:30:00,104.44,104.46,104.31,104.46,105800.0,66.6312,66.644,66.5483,66.644,105800.0
2015-01-13 13:35:00,104.45,104.46,104.21,104.22,122800.0,66.6376,66.644,66.4845,66.4909,122800.0
2015-01-13 13:40:00,104.21,104.39,104.14,104.29,154400.0,66.4845,66.5993,66.4398,66.5355,154400.0
2015-01-13 13:45:00,104.29,104.43,104.22,104.23,105500.0,66.5355,66.6249,66.4909,66.4973,105500.0
2015-01-13 13:50:00,104.23,104.34,103.76,103.76,306900.0,66.4973,66.5674,66.1974,66.1974,306900.0
2015-01-13 13:55:00,103.76,103.93,103.71,103.84,167100.0,66.1974,66.3059,66.1655,66.2484,167100.0
2015-01-13 14:00:00,103.83,103.84,103.38,103.48,219900.0,66.2421,66.2484,65.955,66.0188,219900.0
2015-01-13 14:05:00,103.46,103.5,103.19,103.33,236900.0,66.006,66.0315,65.8337,65.9231,236900.0
2015-01-13 14:10:00,103.33,103.48,103.21,103.27,228800.0,65.9231,66.0188,65.8465,65.8848,228800.0
2015-01-13 14:15:00,103.25,103.42,103.21,103.33,184700.0,65.872,65.9805,65.8465,65.9231,184700.0
2015-01-13 14:20:00,103.34,103.5,103.31,103.49,146100.0,65.9294,66.0315,65.9103,66.0251,146100.0
2015-01-13 14:25:00,103.5,103.64,103.47,103.57,324700.0,66.0315,66.1208,66.0124,66.0762,324700.0
2015-01-13 14:30:00,103.57,103.71,103.52,103.63,163800.0,66.0762,66.1655,66.0443,66.1145,163800.0
2015-01-13 14:35:00,103.62,103.71,103.58,103.62,301100.0,66.1081,66.1655,66.0826,66.1081,301100.0
2015-01-13 14:40:00,103.63,103.7,103.53,103.57,101500.0,66.1145,66.1591,66.0507,66.0762,101500.0
2015-01-13 14:45:00,103.58,103.59,103.46,103.53,118900.0,66.0826,66.0889,66.006,66.0507,118900.0
2015-01-13 14:50:00,103.53,103.79,103.53,103.71,150600.0,66.0507,66.2165,66.0507,66.1655,150600.0
2015-01-13 14:55:00,103.7,103.73,103.36,103.39,187500.0,66.1591,66.1783,65.9422,65.9613,187500.0
2015-01-13 15:00:00,103.41,103.47,103.32,103.42,125100.0,65.9741,66.0124,65.9167,65.9805,125100.0
2015-01-13 15:05:00,103.42,103.47,103.29,103.34,139400.0,65.9805,66.0124,65.8975,65.9294,139400.0
2015-01-13 15:10:00,103.34,103.79,103.33,103.77,162900.0,65.9294,66.2165,65.9231,66.2038,162900.0
2015-01-13 15:15:00,103.76,104.06,103.73,103.99,128600.0,66.1974,66.3888,66.1783,66.3441,128600.0
2015-01-13 15:20:00,103.99,104.19,103.88,104.02,161300.0,66.3441,66.4717,66.274,66.3633,161300.0
2015-01-13 15:25:00,104.01,104.16,103.82,103.86,136300.0,66.3569,66.4526,66.2357,66.2612,136300.0
2015-01-13 15:30:00,103.89,104.38,103.88,104.25,189600.0,66.2803,66.593,66.274,66.51,189600.0
2015-01-13 15:35:00,104.25,104.85,104.22,104.79,183100.0,66.51,66.8928,66.4909,66.8545,183100.0
2015-01-13 15:40:00,104.78,104.86,104.54,104.59,190500.0,66.8481,66.8992,66.695,66.7269,190500.0
2015-01-13 15:45:00,104.62,104.64,104.34,104.34,198500.0,66.7461,66.7588,66.5674,66.5674,198500.0
2015-01-13 15:50:00,104.33,104.4,104.19,104.27,252400.0,66.5611,66.6057,66.4717,66.5228,252400.0
2015-01-13 15:55:00,104.27,104.38,104.1,104.24,558000.0,66.5228,66.593,66.4143,66.5036,558000.0
2015-01-14 09:30:00,103.21,103.85,102.96,103.59,417800.0,65.8465,66.2548,65.687,66.0889,417800.0
2015-01-14 09:35:00,103.59,103.99,103.47,103.54,123700.0,66.0889,66.3441,66.0124,66.057,123700.0
2015-01-14 09:40:00,103.6,103.9,103.05,103.35,131400.0,66.0953,66.2867,65.7444,65.9358,131400.0
2015-01-14 09:45:00,103.31,103.66,103.17,103.63,154800.0,65.9103,66.1336,65.821,66.1145,154800.0
2015-01-14 09:50:00,103.62,103.63,103.11,103.18,90700.0,66.1081,66.1145,65.7827,65.8274,90700.0
2015-01-14 09:55:00,103.2,103.21,102.78,102.8,158900.0,65.8401,65.8465,65.5722,65.5849,158900.0
2015-01-14 10:00:00,102.78,103.0,102.57,102.74,196800.0,65.5722,65.7125,65.4382,65.5467,196800.0
2015-01-14 10:05:00,102.72,103.29,102.71,103.29,181400.0,65.5339,65.8975,65.5275,65.8975,181400.0
2015-01-14 10:10:00,103.27,103.44,103.17,103.31,145400.0,65.8848,65.9932,65.821,65.9103,145400.0
2015-01-14 10:15:00,103.31,103.41,103.1,103.21,68500.0,65.9103,65.9741,65.7763,65.8465,68500.0
2015-01-14 10:20:00,103.21,103.28,103.0,103.01,88300.0,65.8465,65.8912,65.7125,65.7189,88300.0
2015-01-14 10:25:00,103.01,103.01,102.77,102.95,98200.0,65.7189,65.7189,65.5658,65.6806,98200.0
2015-01-14 10:30:00,102.92,102.92,102.45,102.73,210500.0,65.6615,65.6615,65.3616,65.5403,210500.0
2015-01-14 10:35:00,102.72,102.83,102.6,102.8,88300.0,65.5339,65.6041,65.4573,65.5849,88300.0
2015-01-14 10:40:00,102.8,103.22,102.71,103.2,99500.0,65.5849,65.8529,65.5275,65.8401,99500.0
2015-01-14 10:45:00,103.22,103.32,102.98,103.07,55300.0,65.8529,65.9167,65.6998,65.7572,55300.0
2015-01-14 10:50:00,103.07,103.21,102.95,102.98,87800.0,65.7572,65.8465,65.6806,65.6998,87800.0
2015-01-14 10:55:00,102.99,102.99,102.77,102.92,83000.0,65.7062,65.7062,65.5658,65.6615,83000.0
2015-01-14 11:00:00,102.93,102.96,102.64,102.69,80200.0,65.6679,65.687,65.4829,65.5148,80200.0
2015-01-14 11:05:00,102.69,102.82,102.5,102.55,97900.0,65.5148,65.5977,65.3935,65.4254,97900.0
2015-01-14 11:10:00,102.55,102.66,102.42,102.43,71300.0,65.4254,65.4956,65.3425,65.3489,71300.0
2015-01-14 11:15:00,102.43,102.55,102.32,102.34,107900.0,65.3489,65.4254,65.2787,65.2915,107900.0
2015-01-14 11:20:00,102.33,102.63,102.3,102.59,84800.0,65.2851,65.4765,65.2659,65.451,84800.0
2015-01-14 11:25:00,102.61,102.67,102.43,102.48,72800.0,65.4637,65.502,65.3489,65.3808,72800.0
2015-01-14 11:30:00,102.49,102.71,102.42,102.55,81600.0,65.3872,65.5275,65.3425,65.4254,81600.0
2015-01-14 11:35:00,102.56,102.89,102.51,102.88,87200.0,65.4318,65.6424,65.3999,65.636,87200.0
2015-01-14 11:40:00,102.86,103.07,102.86,102.9,96200.0,65.6232,65.7572,65.6232,65.6487,96200.0
2015-01-14 11:45:00,102.91,102.96,102.75,102.76,92200.0,65.6551,65.687,65.553,65.5594,92200.0
2015-01-14 11:50:00,102.75,102.8,102.5,102.53,86000.0,65.553,65.5849,65.3935,65.4127,86000.0
2015-01-14 11:55:00,102.53,102.59,102.46,102.52,82500.0,65.4127,65.451,65.368,65.4063,82500.0
2015-01-14 12:00:00,102.54,102.57,102.42,102.57,74800.0,65.4191,65.4382,65.3425,65.4382,74800.0
2015-01-14 12:05:00,102.56,102.57,102.36,102.36,69900.0,65.4318,65.4382,65.3042,65.3042,69900.0
2015-01-14 12:10:00,102.37,102.38,102.22,102.3,71200.0,65.3106,65.317,65.2149,65.2659,71200.0
2015-01-14 12:15:00,102.31,102.44,102.28,102.43,61400.0,65.2723,65.3553,65.2532,65.3489,61400.0
2015-01-14 12:20:00,102.42,102.57,102.4,102.51,70000.0,65.3425,65.4382,65.3297,65.3999,70000.0
2015-01-14 12:25:00,102.5,102.68,102.45,102.61,60600.0,65.3935,65.5084,65.3616,65.4637,60600.0
2015-01-14 12:30:00,102.61,102.84,102.53,102.82,60700.0,65.4637,65.6105,65.4127,65.5977,60700.0
2015-01-14 12:35:00,102.81,103.01,102.69,102.94,60800.0,65.5913,65.7189,65.5148,65.6743,60800.0
2015-01-14 12:40:00,102.91,102.94,102.72,102.77,45100.0,65.6551,65.6743,65.5339,65.5658,45100.0
2015-01-14 12:45:00,102.79,102.81,102.53,102.53,92100.0,65.5786,65.5913,65.4127,65.4127,92100.0
2015-01-14 12:50:00,102.53,102.55,102.23,102.27,100500.0,65.4127,65.4254,65.2213,65.2468,100500.0
2015-01-14 12:55:00,102.27,102.59,102.24,102.58,73300.0,65.2468,65.451,65.2277,65.4446,73300.0
2015-01-14 13:00:00,102.56,102.68,102.36,102.38,64800.0,65.4318,65.5084,65.3042,65.317,64800.0
2015-01-14 13:05:00,102.38,102.38,102.1,102.14,112100.0,65.317,65.317,65.1383,65.1639,112100.0
2015-01-14 13:10:00,102.14,102.15,102.01,102.08,97100.0,65.1639,65.1702,65.0809,65.1256,97100.0
2015-01-14 13:15:00,102.08,102.09,101.94,102.06,186700.0,65.1256,65.132,65.0363,65.1128,186700.0
2015-01-14 13:20:00,102.06,102.11,101.97,102.03,132200.0,65.1128,65.1447,65.0554,65.0937,132200.0
2015-01-14 13:25:00,102.02,102.14,101.96,102.01,89200.0,65.0873,65.1639,65.049,65.0809,89200.0
2015-01-14 13:30:00,102.02,102.07,101.89,102.07,100600.0,65.0873,65.1192,65.0044,65.1192,100600.0
2015-01-14 13:35:00,102.04,102.08,102.0,102.01,85000.0,65.1001,65.1256,65.0745,65.0809,85000.0
2015-01-14 13:40:00,102.02,102.02,101.89,101.89,115900.0,65.0873,65.0873,65.0044,65.0044,115900.0
2015-01-14 13:45:00,101.91,102.05,101.83,102.02,155300.0,65.0171,65.1064,64.9661,65.0873,155300.0
2015-01-14 13:50:00,102.03,102.04,101.87,101.93,81300.0,65.0937,65.1001,64.9916,65.0299,81300.0
2015-01-14 13:55:00,101.94,102.13,101.89,101.99,79200.0,65.0363,65.1575,65.0044,65.0682,79200.0
2015-01-14 14:00:00,101.98,102.12,101.9,102.1,186000.0,65.0618,65.1511,65.0107,65.1383,186000.0
2015-01-14 14:05:00,102.09,102.16,102.02,102.14,107800.0,65.132,65.1766,65.0873,65.1639,107800.0
2015-01-14 14:10:00,102.13,102.65,102.07,102.62,262000.0,65.1575,65.4892,65.1192,65.4701,262000.0
2015-01-14 14:15:00,102.62,102.88,102.6,102.88,204100.0,65.4701,65.636,65.4573,65.636,204100.0
2015-01-14 14:20:00,102.87,102.92,102.56,102.66,238000.0,65.6296,65.6615,65.4318,65.4956,238000.0
2015-01-14 14:25:00,102.67,103.8,102.66,103.76,354000.0,65.502,66.2229,65.4956,66.1974,354000.0
2015-01-14 14:30:00,103.8,103.95,103.46,103.58,203000.0,66.2229,66.3186,66.006,66.0826,203000.0
2015-01-14 14:35:00,103.58,103.65,103.32,103.41,177000.0,66.0826,66.1272,65.9167,65.9741,177000.0
2015-01-14 14:40:00,103.41,103.53,103.1,103.14,111200.0,65.9741,66.0507,65.7763,65.8018,111200.0
2015-01-14 14:45:00,103.14,103.28,103.09,103.12,107900.0,65.8018,65.8912,65.77,65.7891,107900.0
2015-01-14 14:50:00,103.1,103.14,102.91,103.05,132500.0,65.7763,65.8018,65.6551,65.7444,132500.0
2015-01-14 14:55:00,103.02,103.31,103.0,103.17,88700.0,65.7253,65.9103,65.7125,65.821,88700.0
2015-01-14 15:00:00,103.15,103.4,103.06,103.34,69400.0,65.8082,65.9677,65.7508,65.9294,69400.0
2015-01-14 15:05:00,103.35,103.76,103.34,103.66,94500.0,65.9358,66.1974,65.9294,66.1336,94500.0
2015-01-14 15:10:00,103.68,103.74,103.39,103.56,123000.0,66.1464,66.1846,65.9613,66.0698,123000.0
2015-01-14 15:15:00,103.58,104.29,103.56,104.17,176500.0,66.0826,66.5355,66.0698,66.459,176500.0
2015-01-14 15:20:00,104.19,104.41,104.0,104.13,152700.0,66.4717,66.6121,66.3505,66.4335,152700.0
2015-01-14 15:25:00,104.12,104.16,103.76,104.11,124200.0,66.4271,66.4526,66.1974,66.4207,124200.0
2015-01-14 15:30:00,104.07,104.34,103.79,103.95,168100.0,66.3952,66.5674,66.2165,66.3186,168100.0
2015-01-14 15:35:00,103.95,104.0,103.76,103.92,140400.0,66.3186,66.3505,66.1974,66.2995,140400.0
2015-01-14 15:40:00,103.92,104.15,103.82,103.93,303000.0,66.2995,66.4462,66.2357,66.3059,303000.0
2015-01-14 15:45:00,103.94,104.19,103.87,104.14,219100.0,66.3122,66.4717,66.2676,66.4398,219100.0
2015-01-14 15:50:00,104.14,104.27,104.1,104.2,169600.0,66.4398,66.5228,66.4143,66.4781,169600.0
2015-01-14 15:55:00,104.21,104.3,103.89,103.9,571200.0,66.4845,66.5419,66.2803,66.2867,571200.0
2015-01-15 09:30:00,104.41,104.94,103.76,103.83,370300.0,66.6121,66.9502,66.1974,66.2421,370300.0
2015-01-15 09:35:00,103.8,104.3,103.4,103.65,146700.0,66.2229,66.5419,65.9677,66.1272,146700.0
2015-01-15 09:40:00,103.65,103.95,102.87,102.87,198900.0,66.1272,66.3186,65.6296,65.6296,198900.0
2015-01-15 09:45:00,102.99,103.25,102.77,102.96,161300.0,65.7062,65.872,65.5658,65.687,161300.0
2015-01-15 09:50:00,102.96,103.4,102.78,103.17,129000.0,65.687,65.9677,65.5722,65.821,129000.0
2015-01-15 09:55:00,103.19,103.29,102.79,102.91,137400.0,65.8337,65.8975,65.5786,65.6551,137400.0
2015-01-15 10:00:00,102.91,103.22,102.53,103.09,146400.0,65.6551,65.8529,65.4127,65.77,146400.0
2015-01-15 10:05:00,103.13,103.45,102.9,103.26,80600.0,65.7955,65.9996,65.6487,65.8784,80600.0
2015-01-15 10:10:00,103.31,103.6,103.17,103.56,117400.0,65.9103,66.0953,65.821,66.0698,117400.0
2015-01-15 10:15:00,103.55,103.99,103.49,103.75,112800.0,66.0634,66.3441,66.0251,66.191,112800.0
2015-01-15 10:20:00,103.75,103.86,103.59,103.81,116700.0,66.191,66.2612,66.0889,66.2293,116700.0
2015-01-15 10:25:00,103.82,103.87,103.4,103.55,96100.0,66.2357,66.2676,65.9677,66.0634,96100.0
2015-01-15 10:30:00,103.57,103.96,103.51,103.68,100200.0,66.0762,66.325,66.0379,66.1464,100200.0
2015-01-15 10:35:00,103.65,103.75,103.34,103.47,59000.0,66.1272,66.191,65.9294,66.0124,59000.0
2015-01-15 10:40:00,103.49,103.49,102.96,103.01,72200.0,66.0251,66.0251,65.687,65.7189,72200.0
2015-01-15 10:45:00,103.03,103.22,102.96,103.02,89200.0,65.7317,65.8529,65.687,65.7253,89200.0
2015-01-15 10:50:00,103.02,103.12,102.97,103.12,66400.0,65.7253,65.7891,65.6934,65.7891,66400.0
2015-01-15 10:55:00,103.12,103.17,102.93,103.11,140000.0,65.7891,65.821,65.6679,65.7827,140000.0
2015-01-15 11:00:00,103.13,103.28,102.91,103.1,116600.0,65.7955,65.8912,65.6551,65.7763,116600.0
2015-01-15 11:05:00,103.1,103.16,102.82,103.01,71600.0,65.7763,65.8146,65.5977,65.7189,71600.0
2015-01-15 11:10:00,103.03,103.15,102.96,103.03,85000.0,65.7317,65.8082,65.687,65.7317,85000.0
2015-01-15 11:15:00,103.03,103.06,102.81,103.0,76900.0,65.7317,65.7508,65.5913,65.7125,76900.0
2015-01-15 11:20:00,102.99,103.07,102.89,102.96,79300.0,65.7062,65.7572,65.6424,65.687,79300.0
2015-01-15 11:25:00,102.95,103.0,102.68,102.75,104500.0,65.6806,65.7125,65.5084,65.553,104500.0
2015-01-15 11:30:00,102.77,103.05,102.68,103.02,82600.0,65.5658,65.7444,65.5084,65.7253,82600.0
2015-01-15 11:35:00,103.02,103.16,102.87,103.12,72000.0,65.7253,65.8146,65.6296,65.7891,72000.0
2015-01-15 11:40:00,103.16,103.6,103.11,103.59,125700.0,65.8146,66.0953,65.7827,66.0889,125700.0
2015-01-15 11:45:00,103.55,103.69,103.48,103.6,94000.0,66.0634,66.1527,66.0188,66.0953,94000.0
2015-01-15 11:50:00,103.62,103.65,103.24,103.38,74400.0,66.1081,66.1272,65.8656,65.955,74400.0
2015-01-15 11:55:00,103.36,103.4,103.16,103.17,49600.0,65.9422,65.9677,65.8146,65.821,49600.0
2015-01-15 12:00:00,103.15,103.54,103.15,103.34,60100.0,65.8082,66.057,65.8082,65.9294,60100.0
2015-01-15 12:05:00,103.33,103.59,103.22,103.47,60200.0,65.9231,66.0889,65.8529,66.0124,60200.0
2015-01-15 12:10:00,103.46,103.56,103.34,103.48,55700.0,66.006,66.0698,65.9294,66.0188,55700.0
2015-01-15 12:15:00,103.46,103.49,103.13,103.23,59500.0,66.006,66.0251,65.7955,65.8593,59500.0
2015-01-15 12:20:00,103.22,103.34,103.09,103.16,98900.0,65.8529,65.9294,65.77,65.8146,98900.0
2015-01-15 12:25:00,103.16,103.48,103.16,103.39,57600.0,65.8146,66.0188,65.8146,65.9613,57600.0
2015-01-15 12:30:00,103.39,103.5,103.19,103.44,67600.0,65.9613,66.0315,65.8337,65.9932,67600.0
2015-01-15 12:35:00,103.46,103.5,103.16,103.31,56700.0,66.006,66.0315,65.8146,65.9103,56700.0
2015-01-15 12:40:00,103.28,103.4,103.15,103.2,61300.0,65.8912,65.9677,65.8082,65.8401,61300.0
2015-01-15 12:45:00,103.18,103.31,103.05,103.23,73700.0,65.8274,65.9103,65.7444,65.8593,73700.0
2015-01-15 12:50:00,103.23,103.33,103.1,103.3,72200.0,65.8593,65.9231,65.7763,65.9039,72200.0
2015-01-15 12:55:00,103.31,103.4,103.16,103.34,64900.0,65.9103,65.9677,65.8146,65.9294,64900.0
2015-01-15 13:00:00,103.34,103.63,103.29,103.56,134200.0,65.9294,66.1145,65.8975,66.0698,134200.0
2015-01-15 13:05:00,103.57,103.65,103.4,103.42,98700.0,66.0762,66.1272,65.9677,65.9805,98700.0
2015-01-15 13:10:00,103.42,103.5,103.25,103.34,112400.0,65.9805,66.0315,65.872,65.9294,112400.0
2015-01-15 13:15:00,103.36,103.46,103.28,103.37,61700.0,65.9422,66.006,65.8912,65.9486,61700.0
2015-01-15 13:20:00,103.37,103.39,103.16,103.16,54000.0,65.9486,65.9613,65.8146,65.8146,54000.0
2015-01-15 13:25:00,103.18,103.23,103.04,103.06,53700.0,65.8274,65.8593,65.7381,65.7508,53700.0
2015-01-15 13:30:00,103.05,103.12,102.93,102.99,77800.0,65.7444,65.7891,65.6679,65.7062,77800.0
2015-01-15 13:35:00,102.98,103.1,102.75,102.75,86000.0,65.6998,65.7763,65.553,65.553,86000.0
2015-01-15 13:40:00,102.75,102.83,102.63,102.72,68800.0,65.553,65.6041,65.4765,65.5339,68800.0
2015-01-15 13:45:00,102.7,102.76,102.61,102.7,58100.0,65.5211,65.5594,65.4637,65.5211,58100.0
2015-01-15 13:50:00,102.7,103.17,102.69,103.1,69700.0,65.5211,65.821,65.5148,65.7763,69700.0
2015-01-15 13:55:00,103.09,103.13,102.89,102.94,51500.0,65.77,65.7955,65.6424,65.6743,51500.0
2015-01-15 14:00:00,102.94,103.09,102.8,103.04,52700.0,65.6743,65.77,65.5849,65.7381,52700.0
2015-01-15 14:05:00,103.05,103.25,102.94,103.19,71800.0,65.7444,65.872,65.6743,65.8337,71800.0
2015-01-15 14:10:00,103.19,103.25,102.98,103.12,59400.0,65.8337,65.872,65.6998,65.7891,59400.0
2015-01-15 14:15:00,103.11,103.25,103.05,103.16,62400.0,65.7827,65.872,65.7444,65.8146,62400.0
2015-01-15 14:20:00,103.15,103.15,102.82,102.89,88400.0,65.8082,65.8082,65.5977,65.6424,88400.0
2015-01-15 14:25:00,102.9,102.97,102.73,102.82,51800.0,65.6487,65.6934,65.5403,65.5977,51800.0
2015-01-15 14:30:00,102.83,103.09,102.74,103.07,60900.0,65.6041,65.77,65.5467,65.7572,60900.0
2015-01-15 14:35:00,103.09,103.16,102.88,102.97,54900.0,65.77,65.8146,65.636,65.6934,54900.0
2015-01-15 14:40:00,102.99,103.18,102.95,103.05,74100.0,65.7062,65.8274,65.6806,65.7444,74100.0
2015-01-15 14:45:00,103.04,103.18,102.98,103.0,57300.0,65.7381,65.8274,65.6998,65.7125,57300.0
2015-01-15 14:50:00,103.0,103.24,102.96,103.24,75400.0,65.7125,65.8656,65.687,65.8656,75400.0
2015-01-15 14:55:00,103.24,103.54,103.19,103.41,76100.0,65.8656,66.057,65.8337,65.9741,76100.0
2015-01-15 15:00:00,103.4,103.43,103.3,103.37,102500.0,65.9677,65.9869,65.9039,65.9486,102500.0
2015-01-15 15:05:00,103.37,103.38,103.22,103.3,55700.0,65.9486,65.955,65.8529,65.9039,55700.0
2015-01-15 15:10:00,103.29,103.29,102.96,103.14,101400.0,65.8975,65.8975,65.687,65.8018,101400.0
2015-01-15 15:15:00,103.14,103.18,103.03,103.16,99400.0,65.8018,65.8274,65.7317,65.8146,99400.0
2015-01-15 15:20:00,103.16,103.17,103.02,103.15,110300.0,65.8146,65.821,65.7253,65.8082,110300.0
2015-01-15 15:25:00,103.16,103.33,103.15,103.26,72600.0,65.8146,65.9231,65.8082,65.8784,72600.0
2015-01-15 15:30:00,103.23,103.38,103.07,103.26,103500.0,65.8593,65.955,65.7572,65.8784,103500.0
2015-01-15 15:35:00,103.26,103.26,103.07,103.08,125300.0,65.8784,65.8784,65.7572,65.7636,125300.0
2015-01-15 15:40:00,103.08,103.22,103.04,103.17,192700.0,65.7636,65.8529,65.7381,65.821,192700.0
2015-01-15 15:45:00,103.15,103.18,102.97,103.04,147200.0,65.8082,65.8274,65.6934,65.7381,147200.0
2015-01-15 15:50:00,103.04,103.05,102.71,102.76,193400.0,65.7381,65.7444,65.5275,65.5594,193400.0
2015-01-15 15:55:00,102.76,102.81,102.58,102.67,382400.0,65.5594,65.5913,65.4446,65.502,382400.0
2015-01-16 09:30:00,102.47,103.45,102.47,103.22,756200.0,65.3744,65.9996,65.3744,65.8529,756200.0
2015-01-16 09:35:00,103.23,103.6,102.95,103.29,101000.0,65.8593,66.0953,65.6806,65.8975,101000.0
2015-01-16 09:40:00,103.3,103.57,103.13,103.48,166700.0,65.9039,66.0762,65.7955,66.0188,166700.0
2015-01-16 09:45:00,103.5,104.0,103.42,103.99,106600.0,66.0315,66.3505,65.9805,66.3441,106600.0
2015-01-16 09:50:00,103.96,104.16,103.76,103.79,99800.0,66.325,66.4526,66.1974,66.2165,99800.0
2015-01-16 09:55:00,103.78,103.78,103.28,103.31,99100.0,66.2102,66.2102,65.8912,65.9103,99100.0
2015-01-16 10:00:00,103.33,103.79,103.32,103.58,120100.0,65.9231,66.2165,65.9167,66.0826,120100.0
2015-01-16 10:05:00,103.56,103.72,103.34,103.52,149500.0,66.0698,66.1719,65.9294,66.0443,149500.0
2015-01-16 10:10:00,103.56,103.65,103.33,103.5,96900.0,66.0698,66.1272,65.9231,66.0315,96900.0
2015-01-16 10:15:00,103.51,103.84,103.51,103.74,212500.0,66.0379,66.2484,66.0379,66.1846,212500.0
2015-01-16 10:20:00,103.75,103.88,103.57,103.77,138000.0,66.191,66.274,66.0762,66.2038,138000.0
2015-01-16 10:25:00,103.78,104.04,103.72,103.95,306400.0,66.2102,66.376,66.1719,66.3186,306400.0
2015-01-16 10:30:00,103.98,104.28,103.93,104.28,225400.0,66.3378,66.5292,66.3059,66.5292,225400.0
2015-01-16 10:35:00,104.27,104.45,104.21,104.36,117300.0,66.5228,66.6376,66.4845,66.5802,117300.0
2015-01-16 10:40:00,104.33,104.46,104.17,104.22,60400.0,66.5611,66.644,66.459,66.4909,60400.0
2015-01-16 10:45:00,104.24,104.37,104.02,104.37,76600.0,66.5036,66.5866,66.3633,66.5866,76600.0
2015-01-16 10:50:00,104.34,104.41,104.1,104.27,96300.0,66.5674,66.6121,66.4143,66.5228,96300.0
2015-01-16 10:55:00,104.24,104.52,104.22,104.35,171600.0,66.5036,66.6823,66.4909,66.5738,171600.0
2015-01-16 11:00:00,104.35,104.53,104.25,104.29,94300.0,66.5738,66.6886,66.51,66.5355,94300.0
2015-01-16 11:05:00,104.3,104.43,104.24,104.39,89000.0,66.5419,66.6249,66.5036,66.5993,89000.0
2015-01-16 11:10:00,104.4,104.4,103.94,104.0,117100.0,66.6057,66.6057,66.3122,66.3505,117100.0
2015-01-16 11:15:00,104.0,104.23,103.9,103.99,120500.0,66.3505,66.4973,66.2867,66.3441,120500.0
2015-01-16 11:20:00,103.98,104.06,103.81,103.84,67100.0,66.3378,66.3888,66.2293,66.2484,67100.0
2015-01-16 11:25:00,103.84,104.01,103.69,103.97,97500.0,66.2484,66.3569,66.1527,66.3314,97500.0
2015-01-16 11:30:00,103.97,104.19,103.94,104.14,70800.0,66.3314,66.4717,66.3122,66.4398,70800.0
2015-01-16 11:35:00,104.15,104.51,104.15,104.5,71300.0,66.4462,66.6759,66.4462,66.6695,71300.0
2015-01-16 11:40:00,104.48,104.58,104.24,104.33,85900.0,66.6568,66.7205,66.5036,66.5611,85900.0
2015-01-16 11:45:00,104.32,104.39,104.11,104.18,104800.0,66.5547,66.5993,66.4207,66.4654,104800.0
2015-01-16 11:50:00,104.17,104.17,103.83,103.9,140600.0,66.459,66.459,66.2421,66.2867,140600.0
2015-01-16 11:55:00,103.88,103.95,103.8,103.84,102000.0,66.274,66.3186,66.2229,66.2484,102000.0
2015-01-16 12:00:00,103.86,104.03,103.8,103.91,85200.0,66.2612,66.3697,66.2229,66.2931,85200.0
2015-01-16 12:05:00,103.9,104.01,103.76,103.84,61700.0,66.2867,66.3569,66.1974,66.2484,61700.0
2015-01-16 12:10:00,103.83,103.99,103.75,103.99,59700.0,66.2421,66.3441,66.191,66.3441,59700.0
2015-01-16 12:15:00,103.99,104.01,103.86,103.99,67800.0,66.3441,66.3569,66.2612,66.3441,67800.0
2015-01-16 12:20:00,103.98,104.11,103.86,104.05,81800.0,66.3378,66.4207,66.2612,66.3824,81800.0
2015-01-16 12:25:00,104.06,104.14,104.01,104.1,97900.0,66.3888,66.4398,66.3569,66.4143,97900.0
2015-01-16 12:30:00,104.09,104.1,103.99,104.07,77000.0,66.4079,66.4143,66.3441,66.3952,77000.0
2015-01-16 12:35:00,104.09,104.12,103.88,103.93,80700.0,66.4079,66.4271,66.274,66.3059,80700.0
2015-01-16 12:40:00,103.93,104.01,103.85,104.01,101900.0,66.3059,66.3569,66.2548,66.3569,101900.0
2015-01-16 12:45:00,104.02,104.12,104.0,104.05,80900.0,66.3633,66.4271,66.3505,66.3824,80900.0
2015-01-16 12:50:00,104.05,104.28,104.02,104.1,92700.0,66.3824,66.5292,66.3633,66.4143,92700.0
2015-01-16 12:55:00,104.09,104.19,104.09,104.14,69700.0,66.4079,66.4717,66.4079,66.4398,69700.0
2015-01-16 13:00:00,104.15,104.19,104.04,104.11,66900.0,66.4462,66.4717,66.376,66.4207,66900.0
2015-01-16 13:05:00,104.11,104.32,104.11,104.18,71800.0,66.4207,66.5547,66.4207,66.4654,71800.0
2015-01-16 13:10:00,104.18,104.21,104.05,104.05,37200.0,66.4654,66.4845,66.3824,66.3824,37200.0
2015-01-16 13:15:00,104.05,104.09,103.97,103.97,40000.0,66.3824,66.4079,66.3314,66.3314,40000.0
2015-01-16 13:20:00,103.98,103.99,103.77,103.92,60700.0,66.3378,66.3441,66.2038,66.2995,60700.0
2015-01-16 13:25:00,103.9,103.96,103.73,103.92,49300.0,66.2867,66.325,66.1783,66.2995,49300.0
2015-01-16 13:30:00,103.92,104.14,103.91,104.13,31900.0,66.2995,66.4398,66.2931,66.4335,31900.0
2015-01-16 13:35:00,104.15,104.22,104.07,104.19,72000.0,66.4462,66.4909,66.3952,66.4717,72000.0
2015-01-16 13:40:00,104.19,104.2,104.01,104.08,105700.0,66.4717,66.4781,66.3569,66.4016,105700.0
2015-01-16 13:45:00,104.09,104.25,104.04,104.24,70100.0,66.4079,66.51,66.376,66.5036,70100.0
2015-01-16 13:50:00,104.24,104.34,104.19,104.31,42200.0,66.5036,66.5674,66.4717,66.5483,42200.0
2015-01-16 13:55:00,104.33,104.38,104.23,104.23,51800.0,66.5611,66.593,66.4973,66.4973,51800.0
2015-01-16 14:00:00,104.23,104.35,104.21,104.25,65700.0,66.4973,66.5738,66.4845,66.51,65700.0
2015-01-16 14:05:00,104.23,104.33,104.22,104.25,53400.0,66.4973,66.5611,66.4909,66.51,53400.0
2015-01-16 14:10:00,104.26,104.3,104.12,104.17,61600.0,66.5164,66.5419,66.4271,66.459,61600.0
2015-01-16 14:15:00,104.17,104.28,104.12,104.27,49400.0,66.459,66.5292,66.4271,66.5228,49400.0
2015-01-16 14:20:00,104.27,104.36,104.21,104.32,50500.0,66.5228,66.5802,66.4845,66.5547,50500.0
2015-01-16 14:25:00,104.33,104.48,104.28,104.29,62700.0,66.5611,66.6568,66.5292,66.5355,62700.0
2015-01-16 14:30:00,104.31,104.36,104.13,104.36,68300.0,66.5483,66.5802,66.4335,66.5802,68300.0
2015-01-16 14:35:00,104.36,104.46,104.35,104.44,61500.0,66.5802,66.644,66.5738,66.6312,61500.0
2015-01-16 14:40:00,104.43,104.55,104.41,104.46,73400.0,66.6249,66.7014,66.6121,66.644,73400.0
2015-01-16 14:45:00,104.45,104.47,104.35,104.38,71800.0,66.6376,66.6504,66.5738,66.593,71800.0
2015-01-16 14:50:00,104.37,104.77,104.37,104.77,102200.0,66.5866,66.8418,66.5866,66.8418,102200.0
2015-01-16 14:55:00,104.78,104.79,104.64,104.64,99800.0,66.8481,66.8545,66.7588,66.7588,99800.0
2015-01-16 15:00:00,104.64,104.72,104.56,104.67,102900.0,66.7588,66.8099,66.7078,66.778,102900.0
2015-01-16 15:05:00,104.67,104.67,104.55,104.62,62100.0,66.778,66.778,66.7014,66.7461,62100.0
2015-01-16 15:10:00,104.61,104.61,104.46,104.5,556800.0,66.7397,66.7397,66.644,66.6695,556800.0
2015-01-16 15:15:00,104.49,104.62,104.48,104.52,42400.0,66.6631,66.7461,66.6568,66.6823,42400.0
2015-01-16 15:20:00,104.52,104.72,104.51,104.72,60600.0,66.6823,66.8099,66.6759,66.8099,60600.0
2015-01-16 15:25:00,104.72,104.9,104.63,104.83,194300.0,66.8099,66.9247,66.7524,66.88,194300.0
2015-01-16 15:30:00,104.83,104.93,104.82,104.91,170400.0,66.88,66.9438,66.8737,66.9311,170400.0
2015-01-16 15:35:00,104.91,105.0,104.9,104.99,212300.0,66.9311,66.9885,66.9247,66.9821,212300.0
2015-01-16 15:40:00,104.99,105.0,104.89,104.96,181200.0,66.9821,66.9885,66.9183,66.963,181200.0
2015-01-16 15:45:00,104.95,105.0,104.87,104.93,276800.0,66.9566,66.9885,66.9056,66.9438,276800.0
2015-01-16 15:50:00,104.92,104.95,104.88,104.94,224100.0,66.9375,66.9566,66.9119,66.9502,224100.0
2015-01-16 15:55:00,104.95,105.14,104.93,105.1,872500.0,66.9566,67.0778,66.9438,67.0523,872500.0
2015-01-20 09:30:00,104.56,104.96,104.27,104.52,502800.0,66.7078,66.963,66.5228,66.6823,502800.0
2015-01-20 09:35:00,104.55,104.55,104.02,104.06,192100.0,66.7014,66.7014,66.3633,66.3888,192100.0
2015-01-20 09:40:00,104.08,104.25,103.91,104.23,209900.0,66.4016,66.51,66.2931,66.4973,209900.0
2015-01-20 09:45:00,104.23,104.39,103.84,103.91,149500.0,66.4973,66.5993,66.2484,66.2931,149500.0
2015-01-20 09:50:00,103.91,104.24,103.81,104.21,144600.0,66.2931,66.5036,66.2293,66.4845,144600.0
2015-01-20 09:55:00,104.22,104.75,104.05,104.74,127000.0,66.4909,66.829,66.3824,66.8226,127000.0
2015-01-20 10:00:00,104.74,104.75,104.42,104.59,155500.0,66.8226,66.829,66.6185,66.7269,155500.0
2015-01-20 10:05:00,104.61,104.75,104.47,104.64,92000.0,66.7397,66.829,66.6504,66.7588,92000.0
2015-01-20 10:10:00,104.66,104.7,104.33,104.52,96400.0,66.7716,66.7971,66.5611,66.6823,96400.0
2015-01-20 10:15:00,104.52,104.57,104.33,104.5,75300.0,66.6823,66.7142,66.5611,66.6695,75300.0
2015-01-20 10:20:00,104.49,105.04,104.48,105.02,124800.0,66.6631,67.014,66.6568,67.0013,124800.0
2015-01-20 10:25:00,105.04,105.22,104.93,105.15,95600.0,67.014,67.1289,66.9438,67.0842,95600.0
2015-01-20 10:30:00,105.17,105.37,105.01,105.07,147900.0,67.097,67.2246,66.9949,67.0332,147900.0
2015-01-20 10:35:00,105.09,105.2,105.04,105.12,88300.0,67.0459,67.1161,67.014,67.0651,88300.0
2015-01-20 10:40:00,105.11,105.27,104.97,105.09,117800.0,67.0587,67.1608,66.9694,67.0459,117800.0
2015-01-20 10:45:00,105.08,105.24,105.05,105.12,100000.0,67.0395,67.1416,67.0204,67.0651,100000.0
2015-01-20 10:50:00,105.11,105.11,104.84,104.96,115300.0,67.0587,67.0587,66.8864,66.963,115300.0
2015-01-20 10:55:00,104.97,105.0,104.72,104.86,95100.0,66.9694,66.9885,66.8099,66.8992,95100.0
2015-01-20 11:00:00,104.86,104.89,104.68,104.7,92500.0,66.8992,66.9183,66.7843,66.7971,92500.0
2015-01-20 11:05:00,104.68,104.97,104.56,104.93,91500.0,66.7843,66.9694,66.7078,66.9438,91500.0
2015-01-20 11:10:00,104.93,104.99,104.75,104.92,59900.0,66.9438,66.9821,66.829,66.9375,59900.0
2015-01-20 11:15:00,104.92,105.36,104.91,105.34,76900.0,66.9375,67.2182,66.9311,67.2054,76900.0
2015-01-20 11:20:00,105.36,105.45,105.27,105.29,87000.0,67.2182,67.2756,67.1608,67.1735,87000.0
2015-01-20 11:25:00,105.29,105.5,105.22,105.48,149000.0,67.1735,67.3075,67.1289,67.2947,149000.0
2015-01-20 11:30:00,105.46,105.76,105.43,105.74,122300.0,67.282,67.4734,67.2628,67.4606,122300.0
2015-01-20 11:35:00,105.75,105.84,105.64,105.76,76800.0,67.467,67.5244,67.3968,67.4734,76800.0
2015-01-20 11:40:00,105.77,105.8,105.52,105.73,75300.0,67.4798,67.4989,67.3203,67.4542,75300.0
2015-01-20 11:45:00,105.71,105.72,105.34,105.45,94800.0,67.4415,67.4479,67.2054,67.2756,94800.0
2015-01-20 11:50:00,105.42,105.47,105.14,105.26,45600.0,67.2565,67.2884,67.0778,67.1544,45600.0
2015-01-20 11:55:00,105.22,105.26,105.04,105.16,73900.0,67.1289,67.1544,67.014,67.0906,73900.0
2015-01-20 12:00:00,105.16,105.33,105.15,105.27,74200.0,67.0906,67.199,67.0842,67.1608,74200.0
2015-01-20 12:05:00,105.25,105.56,105.19,105.45,99700.0,67.148,67.3458,67.1097,67.2756,99700.0
2015-01-20 12:10:00,105.45,105.57,105.29,105.37,65000.0,67.2756,67.3522,67.1735,67.2246,65000.0
2015-01-20 12:15:00,105.38,105.63,105.35,105.56,65300.0,67.2309,67.3904,67.2118,67.3458,65300.0
2015-01-20 12:20:00,105.58,105.58,105.38,105.41,89800.0,67.3585,67.3585,67.2309,67.2501,89800.0
2015-01-20 12:25:00,105.41,105.63,105.4,105.6,46700.0,67.2501,67.3904,67.2437,67.3713,46700.0
2015-01-20 12:30:00,105.6,105.69,105.49,105.52,42800.0,67.3713,67.4287,67.3011,67.3203,42800.0
2015-01-20 12:35:00,105.54,105.74,105.5,105.67,60500.0,67.333,67.4606,67.3075,67.416,60500.0
2015-01-20 12:40:00,105.66,105.73,105.47,105.48,45600.0,67.4096,67.4542,67.2884,67.2947,45600.0
2015-01-20 12:45:00,105.47,105.69,105.47,105.63,63200.0,67.2884,67.4287,67.2884,67.3904,63200.0
2015-01-20 12:50:00,105.65,105.72,105.53,105.57,60400.0,67.4032,67.4479,67.3266,67.3522,60400.0
2015-01-20 12:55:00,105.57,105.69,105.54,105.63,75000.0,67.3522,67.4287,67.333,67.3904,75000.0
2015-01-20 13:00:00,105.63,105.78,105.57,105.61,58700.0,67.3904,67.4861,67.3522,67.3777,58700.0
2015-01-20 13:05:00,105.6,105.66,105.45,105.5,110200.0,67.3713,67.4096,67.2756,67.3075,110200.0
2015-01-20 13:10:00,105.49,105.63,105.46,105.54,59400.0,67.3011,67.3904,67.282,67.333,59400.0
2015-01-20 13:15:00,105.54,105.82,105.54,105.82,63400.0,67.333,67.5117,67.333,67.5117,63400.0
2015-01-20 13:20:00,105.83,106.02,105.82,105.84,119000.0,67.518,67.6392,67.5117,67.5244,119000.0
2015-01-20 13:25:00,105.84,105.96,105.84,105.94,79900.0,67.5244,67.601,67.5244,67.5882,79900.0
2015-01-20 13:30:00,105.93,106.15,105.93,106.11,124700.0,67.5818,67.7222,67.5818,67.6967,124700.0
2015-01-20 13:35:00,106.11,106.13,105.83,105.93,71300.0,67.6967,67.7094,67.518,67.5818,71300.0
2015-01-20 13:40:00,105.92,105.95,105.73,105.85,62200.0,67.5754,67.5946,67.4542,67.5308,62200.0
2015-01-20 13:45:00,105.84,105.97,105.82,105.91,74700.0,67.5244,67.6073,67.5117,67.5691,74700.0
2015-01-20 13:50:00,105.91,105.96,105.8,105.95,64600.0,67.5691,67.601,67.4989,67.5946,64600.0
2015-01-20 13:55:00,105.94,106.06,105.91,106.03,54000.0,67.5882,67.6648,67.5691,67.6456,54000.0
2015-01-20 14:00:00,106.04,106.32,105.99,106.19,68000.0,67.652,67.8306,67.6201,67.7477,68000.0
2015-01-20 14:05:00,106.19,106.19,106.01,106.03,50400.0,67.7477,67.7477,67.6329,67.6456,50400.0
2015-01-20 14:10:00,106.03,106.08,105.87,105.99,62600.0,67.6456,67.6775,67.5436,67.6201,62600.0
2015-01-20 14:15:00,105.98,106.12,105.86,106.04,67500.0,67.6137,67.703,67.5372,67.652,67500.0
2015-01-20 14:20:00,106.05,106.08,105.94,106.03,53200.0,67.6584,67.6775,67.5882,67.6456,53200.0
2015-01-20 14:25:00,106.02,106.05,105.9,105.93,87200.0,67.6392,67.6584,67.5627,67.5818,87200.0
2015-01-20 14:30:00,105.92,106.23,105.92,106.18,69300.0,67.5754,67.7732,67.5754,67.7413,69300.0
2015-01-20 14:35:00,106.18,106.21,106.06,106.09,84300.0,67.7413,67.7605,67.6648,67.6839,84300.0
2015-01-20 14:40:00,106.1,106.16,106.0,106.05,76500.0,67.6903,67.7286,67.6265,67.6584,76500.0
2015-01-20 14:45:00,106.05,106.2,106.02,106.17,55900.0,67.6584,67.7541,67.6392,67.7349,55900.0
2015-01-20 14:50:00,106.16,106.28,106.13,106.21,47600.0,67.7286,67.8051,67.7094,67.7605,47600.0
2015-01-20 14:55:00,106.2,106.45,106.2,106.44,68900.0,67.7541,67.9136,67.7541,67.9072,68900.0
2015-01-20 15:00:00,106.44,106.48,106.26,106.45,77700.0,67.9072,67.9327,67.7924,67.9136,77700.0
2015-01-20 15:05:00,106.46,106.52,106.43,106.51,95900.0,67.92,67.9582,67.9008,67.9519,95900.0
2015-01-20 15:10:00,106.51,106.51,106.38,106.44,87700.0,67.9519,67.9519,67.8689,67.9072,87700.0
2015-01-20 15:15:00,106.43,106.48,106.34,106.45,95100.0,67.9008,67.9327,67.8434,67.9136,95100.0
2015-01-20 15:20:00,106.45,106.51,106.33,106.45,76600.0,67.9136,67.9519,67.837,67.9136,76600.0
2015-01-20 15:25:00,106.45,106.55,106.34,106.48,67800.0,67.9136,67.9774,67.8434,67.9327,67800.0
2015-01-20 15:30:00,106.48,106.49,106.21,106.35,115100.0,67.9327,67.9391,67.7605,67.8498,115100.0
2015-01-20 15:35:00,106.34,106.45,106.32,106.39,90900.0,67.8434,67.9136,67.8306,67.8753,90900.0
2015-01-20 15:40:00,106.37,106.58,106.37,106.52,111700.0,67.8625,67.9965,67.8625,67.9582,111700.0
2015-01-20 15:45:00,106.53,106.58,106.44,106.5,124700.0,67.9646,67.9965,67.9072,67.9455,124700.0
2015-01-20 15:50:00,106.5,106.51,106.36,106.38,169100.0,67.9455,67.9519,67.8562,67.8689,169100.0
2015-01-20 15:55:00,106.38,106.52,106.37,106.45,246000.0,67.8689,67.9582,67.8625,67.9136,246000.0
2015-01-21 09:30:00,106.79,107.13,106.45,106.46,337000.0,68.1305,68.3474,67.9136,67.92,337000.0
2015-01-21 09:35:00,106.47,107.23,106.35,106.97,176600.0,67.9263,68.4112,67.8498,68.2453,176600.0
2015-01-21 09:40:00,107.03,107.2,106.75,106.86,143000.0,68.2836,68.3921,68.105,68.1752,143000.0
2015-01-21 09:45:00,106.89,107.06,106.7,106.99,151900.0,68.1943,68.3028,68.0731,68.2581,151900.0
2015-01-21 09:50:00,107.03,107.3,107.0,107.2,125100.0,68.2836,68.4559,68.2645,68.3921,125100.0
2015-01-21 09:55:00,107.2,107.53,107.2,107.32,177600.0,68.3921,68.6026,68.3921,68.4686,177600.0
2015-01-21 10:00:00,107.34,107.45,107.0,107.29,134500.0,68.4814,68.5516,68.2645,68.4495,134500.0
2015-01-21 10:05:00,107.26,107.53,107.09,107.17,159900.0,68.4304,68.6026,68.3219,68.3729,159900.0
2015-01-21 10:10:00,107.18,107.24,106.93,107.11,112800.0,68.3793,68.4176,68.2198,68.3347,112800.0
2015-01-21 10:15:00,107.1,107.41,107.1,107.38,142800.0,68.3283,68.526,68.3283,68.5069,142800.0
2015-01-21 10:20:00,107.39,107.39,107.11,107.19,84400.0,68.5133,68.5133,68.3347,68.3857,84400.0
2015-01-21 10:25:00,107.18,107.34,107.1,107.24,82100.0,68.3793,68.4814,68.3283,68.4176,82100.0
2015-01-21 10:30:00,107.24,107.54,107.24,107.51,74400.0,68.4176,68.609,68.4176,68.5898,74400.0
2015-01-21 10:35:00,107.49,107.64,107.4,107.52,94700.0,68.5771,68.6728,68.5197,68.5962,94700.0
2015-01-21 10:40:00,107.53,107.6,107.4,107.44,71000.0,68.6026,68.6473,68.5197,68.5452,71000.0
2015-01-21 10:45:00,107.45,107.76,107.43,107.76,83200.0,68.5516,68.7493,68.5388,68.7493,83200.0
2015-01-21 10:50:00,107.77,107.97,107.77,107.96,130600.0,68.7557,68.8833,68.7557,68.8769,130600.0
2015-01-21 10:55:00,107.95,108.05,107.86,108.05,89300.0,68.8706,68.9344,68.8131,68.9344,89300.0
2015-01-21 11:00:00,108.05,108.25,108.04,108.2,100200.0,68.9344,69.062,68.928,69.0301,100200.0
2015-01-21 11:05:00,108.2,108.27,107.87,107.89,105000.0,69.0301,69.0747,68.8195,68.8323,105000.0
2015-01-21 11:10:00,107.89,107.89,107.67,107.86,66200.0,68.8323,68.8323,68.6919,68.8131,66200.0
2015-01-21 11:15:00,107.88,107.88,107.69,107.75,60000.0,68.8259,68.8259,68.7047,68.743,60000.0
2015-01-21 11:20:00,107.76,107.84,107.7,107.78,46300.0,68.7493,68.8004,68.7111,68.7621,46300.0
2015-01-21 11:25:00,107.77,107.78,107.66,107.7,78000.0,68.7557,68.7621,68.6855,68.7111,78000.0
2015-01-21 11:30:00,107.72,107.83,107.66,107.78,91300.0,68.7238,68.794,68.6855,68.7621,91300.0
2015-01-21 11:35:00,107.79,107.87,107.66,107.68,46700.0,68.7685,68.8195,68.6855,68.6983,46700.0
2015-01-21 11:40:00,107.68,107.91,107.66,107.89,46900.0,68.6983,68.845,68.6855,68.8323,46900.0
2015-01-21 11:45:00,107.9,107.96,107.77,107.94,58000.0,68.8387,68.8769,68.7557,68.8642,58000.0
2015-01-21 11:50:00,107.96,108.11,107.95,108.08,43500.0,68.8769,68.9726,68.8706,68.9535,43500.0
2015-01-21 11:55:00,108.09,108.2,107.94,107.95,63100.0,68.9599,69.0301,68.8642,68.8706,63100.0
2015-01-21 12:00:00,107.94,108.12,107.92,108.09,49500.0,68.8642,68.979,68.8514,68.9599,49500.0
2015-01-21 12:05:00,108.1,108.14,107.82,107.82,47200.0,68.9663,68.9918,68.7876,68.7876,47200.0
2015-01-21 12:10:00,107.82,108.04,107.77,107.98,73900.0,68.7876,68.928,68.7557,68.8897,73900.0
2015-01-21 12:15:00,107.97,108.0,107.82,107.84,56500.0,68.8833,68.9025,68.7876,68.8004,56500.0
2015-01-21 12:20:00,107.84,108.0,107.83,108.0,34400.0,68.8004,68.9025,68.794,68.9025,34400.0
2015-01-21 12:25:00,107.99,108.13,107.93,108.12,30800.0,68.8961,68.9854,68.8578,68.979,30800.0
2015-01-21 12:30:00,108.12,108.15,107.93,107.96,52600.0,68.979,68.9982,68.8578,68.8769,52600.0
2015-01-21 12:35:00,107.97,108.11,107.91,108.07,43200.0,68.8833,68.9726,68.845,68.9471,43200.0
2015-01-21 12:40:00,108.09,108.12,108.02,108.1,56700.0,68.9599,68.979,68.9152,68.9663,56700.0
2015-01-21 12:45:00,108.1,108.24,108.02,108.05,56200.0,68.9663,69.0556,68.9152,68.9344,56200.0
2015-01-21 12:50:00,108.03,108.04,107.74,107.79,69500.0,68.9216,68.928,68.7366,68.7685,69500.0
2015-01-21 12:55:00,107.78,107.93,107.77,107.81,75700.0,68.7621,68.8578,68.7557,68.7812,75700.0
2015-01-21 13:00:00,107.8,107.96,107.73,107.91,50000.0,68.7749,68.8769,68.7302,68.845,50000.0
2015-01-21 13:05:00,107.9,107.93,107.75,107.85,65300.0,68.8387,68.8578,68.743,68.8068,65300.0
2015-01-21 13:10:00,107.85,107.88,107.73,107.84,46000.0,68.8068,68.8259,68.7302,68.8004,46000.0
2015-01-21 13:15:00,107.84,107.89,107.79,107.86,31500.0,68.8004,68.8323,68.7685,68.8131,31500.0
2015-01-21 13:20:00,107.84,108.08,107.83,108.06,157400.0,68.8004,68.9535,68.794,68.9407,157400.0
2015-01-21 13:25:00,108.06,108.08,107.71,107.72,105800.0,68.9407,68.9535,68.7174,68.7238,105800.0
2015-01-21 13:30:00,107.73,107.83,107.62,107.78,89500.0,68.7302,68.794,68.66,68.7621,89500.0
2015-01-21 13:35:00,107.77,107.78,107.68,107.75,55700.0,68.7557,68.7621,68.6983,68.743,55700.0
2015-01-21 13:40:00,107.75,107.77,107.58,107.63,45400.0,68.743,68.7557,68.6345,68.6664,45400.0
2015-01-21 13:45:00,107.63,107.85,107.62,107.79,75100.0,68.6664,68.8068,68.66,68.7685,75100.0
2015-01-21 13:50:00,107.8,107.87,107.71,107.73,40100.0,68.7749,68.8195,68.7174,68.7302,40100.0
2015-01-21 13:55:00,107.73,107.74,107.49,107.55,58100.0,68.7302,68.7366,68.5771,68.6154,58100.0
2015-01-21 14:00:00,107.54,107.54,107.4,107.51,61500.0,68.609,68.609,68.5197,68.5898,61500.0
2015-01-21 14:05:00,107.52,107.57,107.42,107.45,57800.0,68.5962,68.6281,68.5324,68.5516,57800.0
2015-01-21 14:10:00,107.45,107.57,107.35,107.56,58200.0,68.5516,68.6281,68.4878,68.6217,58200.0
2015-01-21 14:15:00,107.57,107.64,107.48,107.49,47300.0,68.6281,68.6728,68.5707,68.5771,47300.0
2015-01-21 14:20:00,107.48,107.72,107.48,107.52,48500.0,68.5707,68.7238,68.5707,68.5962,48500.0
2015-01-21 14:25:00,107.54,107.75,107.53,107.66,62800.0,68.609,68.743,68.6026,68.6855,62800.0
2015-01-21 14:30:00,107.66,107.7,107.62,107.69,35600.0,68.6855,68.7111,68.66,68.7047,35600.0
2015-01-21 14:35:00,107.69,107.77,107.63,107.67,44100.0,68.7047,68.7557,68.6664,68.6919,44100.0
2015-01-21 14:40:00,107.68,107.85,107.61,107.81,37700.0,68.6983,68.8068,68.6536,68.7812,37700.0
2015-01-21 14:45:00,107.81,107.84,107.74,107.79,36400.0,68.7812,68.8004,68.7366,68.7685,36400.0
2015-01-21 14:50:00,107.79,107.83,107.7,107.74,49500.0,68.7685,68.794,68.7111,68.7366,49500.0
2015-01-21 14:55:00,107.73,107.95,107.72,107.89,57800.0,68.7302,68.8706,68.7238,68.8323,57800.0
2015-01-21 15:00:00,107.9,107.93,107.79,107.89,66400.0,68.8387,68.8578,68.7685,68.8323,66400.0
2015-01-21 15:05:00,107.89,107.93,107.79,107.79,56800.0,68.8323,68.8578,68.7685,68.7685,56800.0
2015-01-21 15:10:00,107.8,107.92,107.77,107.89,73600.0,68.7749,68.8514,68.7557,68.8323,73600.0
2015-01-21 15:15:00,107.89,107.99,107.83,107.96,66300.0,68.8323,68.8961,68.794,68.8769,66300.0
2015-01-21 15:20:00,107.97,108.03,107.9,107.98,76900.0,68.8833,68.9216,68.8387,68.8897,76900.0
2015-01-21 15:25:00,107.99,108.13,107.99,108.03,58200.0,68.8961,68.9854,68.8961,68.9216,58200.0
2015-01-21 15:30:00,108.03,108.2,108.03,108.13,81600.0,68.9216,69.0301,68.9216,68.9854,81600.0
2015-01-21 15:35:00,108.15,108.21,108.08,108.1,89500.0,68.9982,69.0364,68.9535,68.9663,89500.0
2015-01-21 15:40:00,108.11,108.22,108.07,108.15,131700.0,68.9726,69.0428,68.9471,68.9982,131700.0
2015-01-21 15:45:00,108.15,108.21,108.06,108.11,103900.0,68.9982,69.0364,68.9407,68.9726,103900.0
2015-01-21 15:50:00,108.13,108.17,108.02,108.08,127800.0,68.9854,69.0109,68.9152,68.9535,127800.0
2015-01-21 15:55:00,108.09,108.22,108.02,108.14,295600.0,68.9599,69.0428,68.9152,68.9918,295600.0
2015-01-22 09:30:00,108.76,109.12,108.41,108.44,246200.0,69.3873,69.617,69.164,69.1832,246200.0
2015-01-22 09:35:00,108.47,108.49,107.82,108.18,152700.0,69.2023,69.2151,68.7876,69.0173,152700.0
2015-01-22 09:40:00,108.16,108.27,107.88,108.09,129700.0,69.0045,69.0747,68.8259,68.9599,129700.0
2015-01-22 09:45:00,108.09,108.23,107.67,107.83,150000.0,68.9599,69.0492,68.6919,68.794,150000.0
2015-01-22 09:50:00,107.87,107.99,107.68,107.75,149900.0,68.8195,68.8961,68.6983,68.743,149900.0
2015-01-22 09:55:00,107.76,107.76,107.29,107.3,161800.0,68.7493,68.7493,68.4495,68.4559,161800.0
2015-01-22 10:00:00,107.28,107.62,107.19,107.37,141500.0,68.4431,68.66,68.3857,68.5005,141500.0
2015-01-22 10:05:00,107.4,107.52,107.29,107.45,63700.0,68.5197,68.5962,68.4495,68.5516,63700.0
2015-01-22 10:10:00,107.47,107.83,107.35,107.73,82700.0,68.5643,68.794,68.4878,68.7302,82700.0
2015-01-22 10:15:00,107.71,108.02,107.65,107.77,64400.0,68.7174,68.9152,68.6792,68.7557,64400.0
2015-01-22 10:20:00,107.78,108.06,107.67,108.02,76800.0,68.7621,68.9407,68.6919,68.9152,76800.0
2015-01-22 10:25:00,108.01,108.2,107.92,108.08,53200.0,68.9088,69.0301,68.8514,68.9535,53200.0
2015-01-22 10:30:00,108.06,108.06,107.81,107.92,82600.0,68.9407,68.9407,68.7812,68.8514,82600.0
2015-01-22 10:35:00,107.92,107.98,107.76,107.81,65400.0,68.8514,68.8897,68.7493,68.7812,65400.0
2015-01-22 10:40:00,107.83,108.26,107.81,108.24,91500.0,68.794,69.0683,68.7812,69.0556,91500.0
2015-01-22 10:45:00,108.24,108.29,108.05,108.14,84800.0,69.0556,69.0875,68.9344,68.9918,84800.0
2015-01-22 10:50:00,108.11,108.15,107.85,107.95,76700.0,68.9726,68.9982,68.8068,68.8706,76700.0
2015-01-22 10:55:00,107.96,108.23,107.94,108.23,59800.0,68.8769,69.0492,68.8642,69.0492,59800.0
2015-01-22 11:00:00,108.24,108.24,107.43,107.52,154300.0,69.0556,69.0556,68.5388,68.5962,154300.0
2015-01-22 11:05:00,107.5,107.53,107.21,107.4,92000.0,68.5835,68.6026,68.3985,68.5197,92000.0
2015-01-22 11:10:00,107.39,107.39,107.1,107.27,85200.0,68.5133,68.5133,68.3283,68.4367,85200.0
2015-01-22 11:15:00,107.26,107.42,107.19,107.23,87500.0,68.4304,68.5324,68.3857,68.4112,87500.0
2015-01-22 11:20:00,107.24,107.56,107.24,107.49,74400.0,68.4176,68.6217,68.4176,68.5771,74400.0
2015-01-22 11:25:00,107.5,107.55,107.4,107.42,57400.0,68.5835,68.6154,68.5197,68.5324,57400.0
2015-01-22 11:30:00,107.43,107.47,107.2,107.47,77800.0,68.5388,68.5643,68.3921,68.5643,77800.0
2015-01-22 11:35:00,107.46,107.47,107.17,107.19,62700.0,68.5579,68.5643,68.3729,68.3857,62700.0
2015-01-22 11:40:00,107.18,107.3,107.12,107.2,49300.0,68.3793,68.4559,68.341,68.3921,49300.0
2015-01-22 11:45:00,107.21,107.31,107.15,107.23,44600.0,68.3985,68.4622,68.3602,68.4112,44600.0
2015-01-22 11:50:00,107.23,107.27,107.0,107.04,69700.0,68.4112,68.4367,68.2645,68.29,69700.0
2015-01-22 11:55:00,107.01,107.19,107.01,107.18,40500.0,68.2709,68.3857,68.2709,68.3793,40500.0
2015-01-22 12:00:00,107.21,107.24,107.05,107.12,48300.0,68.3985,68.4176,68.2964,68.341,48300.0
2015-01-22 12:05:00,107.11,107.15,106.99,107.07,61100.0,68.3347,68.3602,68.2581,68.3091,61100.0
2015-01-22 12:10:00,107.07,107.4,107.04,107.34,38300.0,68.3091,68.5197,68.29,68.4814,38300.0
2015-01-22 12:15:00,107.33,107.5,107.33,107.41,63700.0,68.475,68.5835,68.475,68.526,63700.0
2015-01-22 12:20:00,107.41,107.8,107.39,107.8,43800.0,68.526,68.7749,68.5133,68.7749,43800.0
2015-01-22 12:25:00,107.79,107.83,107.61,107.63,44000.0,68.7685,68.794,68.6536,68.6664,44000.0
2015-01-22 12:30:00,107.65,107.68,107.51,107.6,58700.0,68.6792,68.6983,68.5898,68.6473,58700.0
2015-01-22 12:35:00,107.61,107.74,107.53,107.65,33600.0,68.6536,68.7366,68.6026,68.6792,33600.0
2015-01-22 12:40:00,107.65,107.75,107.52,107.7,41100.0,68.6792,68.743,68.5962,68.7111,41100.0
2015-01-22 12:45:00,107.7,107.98,107.67,107.97,37400.0,68.7111,68.8897,68.6919,68.8833,37400.0
2015-01-22 12:50:00,107.96,107.98,107.69,107.73,58700.0,68.8769,68.8897,68.7047,68.7302,58700.0
2015-01-22 12:55:00,107.73,107.75,107.53,107.62,49600.0,68.7302,68.743,68.6026,68.66,49600.0
2015-01-22 13:00:00,107.63,107.73,107.53,107.7,43000.0,68.6664,68.7302,68.6026,68.7111,43000.0
2015-01-22 13:05:00,107.69,107.71,107.53,107.6,30500.0,68.7047,68.7174,68.6026,68.6473,30500.0
2015-01-22 13:10:00,107.59,107.73,107.48,107.49,26500.0,68.6409,68.7302,68.5707,68.5771,26500.0
2015-01-22 13:15:00,107.49,107.53,107.32,107.45,44100.0,68.5771,68.6026,68.4686,68.5516,44100.0
2015-01-22 13:20:00,107.43,107.59,107.39,107.58,26000.0,68.5388,68.6409,68.5133,68.6345,26000.0
2015-01-22 13:25:00,107.57,107.58,107.32,107.38,32900.0,68.6281,68.6345,68.4686,68.5069,32900.0
2015-01-22 13:30:00,107.38,107.55,107.37,107.47,29700.0,68.5069,68.6154,68.5005,68.5643,29700.0
2015-01-22 13:35:00,107.47,107.49,107.33,107.49,52700.0,68.5643,68.5771,68.475,68.5771,52700.0
2015-01-22 13:40:00,107.5,107.67,107.44,107.51,57900.0,68.5835,68.6919,68.5452,68.5898,57900.0
2015-01-22 13:45:00,107.53,107.62,107.49,107.59,39500.0,68.6026,68.66,68.5771,68.6409,39500.0
2015-01-22 13:50:00,107.6,107.61,107.5,107.57,39100.0,68.6473,68.6536,68.5835,68.6281,39100.0
2015-01-22 13:55:00,107.57,107.73,107.56,107.7,49800.0,68.6281,68.7302,68.6217,68.7111,49800.0
2015-01-22 14:00:00,107.69,107.8,107.65,107.72,44600.0,68.7047,68.7749,68.6792,68.7238,44600.0
2015-01-22 14:05:00,107.73,107.73,107.6,107.66,40300.0,68.7302,68.7302,68.6473,68.6855,40300.0
2015-01-22 14:10:00,107.66,107.82,107.63,107.82,51900.0,68.6855,68.7876,68.6664,68.7876,51900.0
2015-01-22 14:15:00,107.81,108.04,107.79,108.04,109100.0,68.7812,68.928,68.7685,68.928,109100.0
2015-01-22 14:20:00,108.02,108.08,107.95,108.03,45900.0,68.9152,68.9535,68.8706,68.9216,45900.0
2015-01-22 14:25:00,108.01,108.1,107.97,108.09,50800.0,68.9088,68.9663,68.8833,68.9599,50800.0
2015-01-22 14:30:00,108.1,108.32,108.09,108.14,85100.0,68.9663,69.1066,68.9599,68.9918,85100.0
2015-01-22 14:35:00,108.12,108.25,108.08,108.23,42200.0,68.979,69.062,68.9535,69.0492,42200.0
2015-01-22 14:40:00,108.24,108.33,108.23,108.3,29100.0,69.0556,69.113,69.0492,69.0939,29100.0
2015-01-22 14:45:00,108.3,108.46,108.29,108.4,60200.0,69.0939,69.1959,69.0875,69.1577,60200.0
2015-01-22 14:50:00,108.4,108.7,108.38,108.68,56100.0,69.1577,69.3491,69.1449,69.3363,56100.0
2015-01-22 14:55:00,108.68,108.83,108.68,108.71,56300.0,69.3363,69.432,69.3363,69.3554,56300.0
2015-01-22 15:00:00,108.71,108.87,108.67,108.69,103000.0,69.3554,69.4575,69.3299,69.3427,103000.0
2015-01-22 15:05:00,108.69,108.78,108.65,108.66,36600.0,69.3427,69.4001,69.3172,69.3235,36600.0
2015-01-22 15:10:00,108.67,108.84,108.57,108.78,93300.0,69.3299,69.4384,69.2661,69.4001,93300.0
2015-01-22 15:15:00,108.78,108.93,108.75,108.86,109000.0,69.4001,69.4958,69.3809,69.4511,109000.0
2015-01-22 15:20:00,108.86,108.91,108.65,108.65,90100.0,69.4511,69.483,69.3172,69.3172,90100.0
2015-01-22 15:25:00,108.65,108.7,108.57,108.62,97300.0,69.3172,69.3491,69.2661,69.298,97300.0
2015-01-22 15:30:00,108.61,108.79,108.59,108.78,148000.0,69.2916,69.4065,69.2789,69.4001,148000.0
2015-01-22 15:35:00,108.79,108.86,108.72,108.85,86000.0,69.4065,69.4511,69.3618,69.4447,86000.0
2015-01-22 15:40:00,108.85,108.87,108.69,108.8,80900.0,69.4447,69.4575,69.3427,69.4128,80900.0
2015-01-22 15:45:00,108.77,108.86,108.73,108.78,133700.0,69.3937,69.4511,69.3682,69.4001,133700.0
2015-01-22 15:50:00,108.78,108.84,108.66,108.82,114200.0,69.4001,69.4384,69.3235,69.4256,114200.0
2015-01-22 15:55:00,108.81,109.0,108.78,108.95,214600.0,69.4192,69.5404,69.4001,69.5085,214600.0
2015-01-23 09:30:00,108.22,108.75,108.22,108.47,311700.0,69.0428,69.3809,69.0428,69.2023,311700.0
2015-01-23 09:35:00,108.47,108.5,107.8,107.81,201500.0,69.2023,69.2215,68.7749,68.7812,201500.0
2015-01-23 09:40:00,107.82,107.82,107.34,107.41,167200.0,68.7876,68.7876,68.4814,68.526,167200.0
2015-01-23 09:45:00,107.41,107.53,107.14,107.38,215900.0,68.526,68.6026,68.3538,68.5069,215900.0
2015-01-23 09:50:00,107.38,107.54,107.26,107.39,111500.0,68.5069,68.609,68.4304,68.5133,111500.0
2015-01-23 09:55:00,107.4,107.56,107.34,107.53,73700.0,68.5197,68.6217,68.4814,68.6026,73700.0
2015-01-23 10:00:00,107.52,107.83,107.5,107.73,138000.0,68.5962,68.794,68.5835,68.7302,138000.0
2015-01-23 10:05:00,107.73,108.25,107.71,108.02,113900.0,68.7302,69.062,68.7174,68.9152,113900.0
2015-01-23 10:10:00,108.01,108.12,107.95,107.97,87600.0,68.9088,68.979,68.8706,68.8833,87600.0
2015-01-23 10:15:00,107.99,108.0,107.79,107.89,55000.0,68.8961,68.9025,68.7685,68.8323,55000.0
2015-01-23 10:20:00,107.89,108.18,107.87,107.97,105200.0,68.8323,69.0173,68.8195,68.8833,105200.0
2015-01-23 10:25:00,107.97,108.37,107.96,108.35,70100.0,68.8833,69.1385,68.8769,69.1258,70100.0
2015-01-23 10:30:00,108.36,108.43,108.27,108.34,83800.0,69.1321,69.1768,69.0747,69.1194,83800.0
2015-01-23 10:35:00,108.35,108.41,108.22,108.26,62200.0,69.1258,69.164,69.0428,69.0683,62200.0
2015-01-23 10:40:00,108.3,108.33,107.99,108.04,70200.0,69.0939,69.113,68.8961,68.928,70200.0
2015-01-23 10:45:00,108.03,108.11,107.86,107.94,69000.0,68.9216,68.9726,68.8131,68.8642,69000.0
2015-01-23 10:50:00,107.93,108.23,107.85,108.22,77800.0,68.8578,69.0492,68.8068,69.0428,77800.0
2015-01-23 10:55:00,108.2,108.41,108.18,108.27,57100.0,69.0301,69.164,69.0173,69.0747,57100.0
2015-01-23 11:00:00,108.26,108.32,108.1,108.21,52500.0,69.0683,69.1066,68.9663,69.0364,52500.0
2015-01-23 11:05:00,108.22,108.32,108.12,108.15,48100.0,69.0428,69.1066,68.979,68.9982,48100.0
2015-01-23 11:10:00,108.16,108.19,107.91,107.92,95700.0,69.0045,69.0237,68.845,68.8514,95700.0
2015-01-23 11:15:00,107.91,107.97,107.8,107.97,79000.0,68.845,68.8833,68.7749,68.8833,79000.0
2015-01-23 11:20:00,107.97,108.08,107.94,107.95,41000.0,68.8833,68.9535,68.8642,68.8706,41000.0
2015-01-23 11:25:00,107.95,108.02,107.92,107.94,36600.0,68.8706,68.9152,68.8514,68.8642,36600.0
2015-01-23 11:30:00,107.94,108.05,107.91,108.01,66600.0,68.8642,68.9344,68.845,68.9088,66600.0
2015-01-23 11:35:00,108.01,108.1,107.96,108.09,84400.0,68.9088,68.9663,68.8769,68.9599,84400.0
2015-01-23 11:40:00,108.09,108.29,108.06,108.29,64300.0,68.9599,69.0875,68.9407,69.0875,64300.0
2015-01-23 11:45:00,108.29,108.49,108.29,108.39,51700.0,69.0875,69.2151,69.0875,69.1513,51700.0
2015-01-23 11:50:00,108.36,108.36,108.23,108.26,29800.0,69.1321,69.1321,69.0492,69.0683,29800.0
2015-01-23 11:55:00,108.26,108.29,108.07,108.12,57100.0,69.0683,69.0875,68.9471,68.979,57100.0
2015-01-23 12:00:00,108.09,108.16,108.02,108.07,28200.0,68.9599,69.0045,68.9152,68.9471,28200.0
2015-01-23 12:05:00,108.06,108.1,108.04,108.07,27300.0,68.9407,68.9663,68.928,68.9471,27300.0
2015-01-23 12:10:00,108.07,108.27,108.07,108.18,42400.0,68.9471,69.0747,68.9471,69.0173,42400.0
2015-01-23 12:15:00,108.17,108.17,108.05,108.07,30800.0,69.0109,69.0109,68.9344,68.9471,30800.0
2015-01-23 12:20:00,108.07,108.13,108.0,108.13,55900.0,68.9471,68.9854,68.9025,68.9854,55900.0
2015-01-23 12:25:00,108.13,108.2,108.05,108.17,39900.0,68.9854,69.0301,68.9344,69.0109,39900.0
2015-01-23 12:30:00,108.18,108.21,108.08,108.08,32100.0,69.0173,69.0364,68.9535,68.9535,32100.0
2015-01-23 12:35:00,108.08,108.28,108.04,108.16,31200.0,68.9535,69.0811,68.928,69.0045,31200.0
2015-01-23 12:40:00,108.15,108.16,108.01,108.06,32200.0,68.9982,69.0045,68.9088,68.9407,32200.0
2015-01-23 12:45:00,108.07,108.07,107.8,107.81,47500.0,68.9471,68.9471,68.7749,68.7812,47500.0
2015-01-23 12:50:00,107.83,107.86,107.68,107.7,56000.0,68.794,68.8131,68.6983,68.7111,56000.0
2015-01-23 12:55:00,107.69,107.75,107.63,107.72,30100.0,68.7047,68.743,68.6664,68.7238,30100.0
2015-01-23 13:00:00,107.72,107.75,107.54,107.59,43800.0,68.7238,68.743,68.609,68.6409,43800.0
2015-01-23 13:05:00,107.58,107.68,107.54,107.55,40200.0,68.6345,68.6983,68.609,68.6154,40200.0
2015-01-23 13:10:00,107.56,107.73,107.56,107.64,32200.0,68.6217,68.7302,68.6217,68.6728,32200.0
2015-01-23 13:15:00,107.65,107.72,107.47,107.53,83100.0,68.6792,68.7238,68.5643,68.6026,83100.0
2015-01-23 13:20:00,107.52,107.58,107.38,107.41,46400.0,68.5962,68.6345,68.5069,68.526,46400.0
2015-01-23 13:25:00,107.4,107.46,107.32,107.41,52700.0,68.5197,68.5579,68.4686,68.526,52700.0
2015-01-23 13:30:00,107.41,107.44,107.34,107.43,49400.0,68.526,68.5452,68.4814,68.5388,49400.0
2015-01-23 13:35:00,107.43,107.83,107.42,107.83,68700.0,68.5388,68.794,68.5324,68.794,68700.0
2015-01-23 13:40:00,107.83,108.01,107.81,107.89,63600.0,68.794,68.9088,68.7812,68.8323,63600.0
2015-01-23 13:45:00,107.88,107.88,107.66,107.71,55800.0,68.8259,68.8259,68.6855,68.7174,55800.0
2015-01-23 13:50:00,107.73,107.83,107.73,107.8,37900.0,68.7302,68.794,68.7302,68.7749,37900.0
2015-01-23 13:55:00,107.8,107.82,107.69,107.77,33500.0,68.7749,68.7876,68.7047,68.7557,33500.0
2015-01-23 14:00:00,107.77,107.89,107.74,107.87,41500.0,68.7557,68.8323,68.7366,68.8195,41500.0
2015-01-23 14:05:00,107.86,108.06,107.81,108.02,47800.0,68.8131,68.9407,68.7812,68.9152,47800.0
2015-01-23 14:10:00,108.01,108.02,107.76,107.78,36400.0,68.9088,68.9152,68.7493,68.7621,36400.0
2015-01-23 14:15:00,107.79,107.85,107.74,107.77,44100.0,68.7685,68.8068,68.7366,68.7557,44100.0
2015-01-23 14:20:00,107.77,107.94,107.75,107.92,31900.0,68.7557,68.8642,68.743,68.8514,31900.0
2015-01-23 14:25:00,107.93,108.02,107.92,107.93,38400.0,68.8578,68.9152,68.8514,68.8578,38400.0
2015-01-23 14:30:00,107.92,107.93,107.82,107.85,31600.0,68.8514,68.8578,68.7876,68.8068,31600.0
2015-01-23 14:35:00,107.85,107.92,107.71,107.78,86700.0,68.8068,68.8514,68.7174,68.7621,86700.0
2015-01-23 14:40:00,107.78,107.86,107.75,107.84,45700.0,68.7621,68.8131,68.743,68.8004,45700.0
2015-01-23 14:45:00,107.86,107.91,107.76,107.82,67500.0,68.8131,68.845,68.7493,68.7876,67500.0
2015-01-23 14:50:00,107.82,107.89,107.73,107.82,46900.0,68.7876,68.8323,68.7302,68.7876,46900.0
2015-01-23 14:55:00,107.82,107.86,107.68,107.7,42000.0,68.7876,68.8131,68.6983,68.7111,42000.0
2015-01-23 15:00:00,107.71,107.74,107.55,107.64,52600.0,68.7174,68.7366,68.6154,68.6728,52600.0
2015-01-23 15:05:00,107.66,107.67,107.42,107.55,84300.0,68.6855,68.6919,68.5324,68.6154,84300.0
2015-01-23 15:10:00,107.55,107.63,107.48,107.52,100100.0,68.6154,68.6664,68.5707,68.5962,100100.0
2015-01-23 15:15:00,107.52,107.56,107.4,107.46,72000.0,68.5962,68.6217,68.5197,68.5579,72000.0
2015-01-23 15:20:00,107.46,107.56,107.43,107.55,51900.0,68.5579,68.6217,68.5388,68.6154,51900.0
2015-01-23 15:25:00,107.55,107.55,107.45,107.48,78100.0,68.6154,68.6154,68.5516,68.5707,78100.0
2015-01-23 15:30:00,107.48,107.51,107.25,107.29,93000.0,68.5707,68.5898,68.424,68.4495,93000.0
2015-01-23 15:35:00,107.3,107.39,107.18,107.19,82600.0,68.4559,68.5133,68.3793,68.3857,82600.0
2015-01-23 15:40:00,107.18,107.33,107.14,107.18,86700.0,68.3793,68.475,68.3538,68.3793,86700.0
2015-01-23 15:45:00,107.18,107.19,107.0,107.0,154000.0,68.3793,68.3857,68.2645,68.2645,154000.0
2015-01-23 15:50:00,107.01,107.1,106.97,107.03,160400.0,68.2709,68.3283,68.2453,68.2836,160400.0
2015-01-23 15:55:00,107.02,107.03,106.73,106.81,489100.0,68.2772,68.2836,68.0922,68.1433,489100.0
2015-01-26 09:30:00,107.22,107.36,106.68,106.68,235100.0,68.4048,68.4941,68.0603,68.0603,235100.0
2015-01-26 09:35:00,106.71,107.15,106.56,106.75,86600.0,68.0795,68.3602,67.9838,68.105,86600.0
2015-01-26 09:40:00,106.75,106.86,106.58,106.67,73300.0,68.105,68.1752,67.9965,68.0539,73300.0
2015-01-26 09:45:00,106.65,106.7,106.34,106.36,128500.0,68.0412,68.0731,67.8434,67.8562,128500.0
2015-01-26 09:50:00,106.34,106.75,106.32,106.7,175600.0,67.8434,68.105,67.8306,68.0731,175600.0
2015-01-26 09:55:00,106.7,107.05,106.67,107.02,190600.0,68.0731,68.2964,68.0539,68.2772,190600.0
2015-01-26 10:00:00,107.04,107.32,106.94,107.32,70800.0,68.29,68.4686,68.2262,68.4686,70800.0
2015-01-26 10:05:00,107.32,107.81,107.24,107.5,171400.0,68.4686,68.7812,68.4176,68.5835,171400.0
2015-01-26 10:10:00,107.51,107.76,107.41,107.69,107800.0,68.5898,68.7493,68.526,68.7047,107800.0
2015-01-26 10:15:00,107.7,107.9,107.58,107.86,96400.0,68.7111,68.8387,68.6345,68.8131,96400.0
2015-01-26 10:20:00,107.86,108.07,107.78,108.06,82400.0,68.8131,68.9471,68.7621,68.9407,82400.0
2015-01-26 10:25:00,108.05,108.44,108.05,108.41,134700.0,68.9344,69.1832,68.9344,69.164,134700.0
2015-01-26 10:30:00,108.39,108.39,107.97,108.14,64200.0,69.1513,69.1513,68.8833,68.9918,64200.0
2015-01-26 10:35:00,108.14,108.49,108.13,108.41,39400.0,68.9918,69.2151,68.9854,69.164,39400.0
2015-01-26 10:40:00,108.44,108.68,108.42,108.59,124200.0,69.1832,69.3363,69.1704,69.2789,124200.0
2015-01-26 10:45:00,108.58,108.83,108.56,108.74,99500.0,69.2725,69.432,69.2597,69.3746,99500.0
2015-01-26 10:50:00,108.77,108.92,108.75,108.76,91500.0,69.3937,69.4894,69.3809,69.3873,91500.0
2015-01-26 10:55:00,108.77,108.77,108.42,108.58,108900.0,69.3937,69.3937,69.1704,69.2725,108900.0
2015-01-26 11:00:00,108.58,108.66,108.36,108.43,58500.0,69.2725,69.3235,69.1321,69.1768,58500.0
2015-01-26 11:05:00,108.45,108.52,108.29,108.29,73100.0,69.1896,69.2342,69.0875,69.0875,73100.0
2015-01-26 11:10:00,108.28,108.46,108.26,108.46,58500.0,69.0811,69.1959,69.0683,69.1959,58500.0
2015-01-26 11:15:00,108.45,108.57,108.4,108.44,67800.0,69.1896,69.2661,69.1577,69.1832,67800.0
2015-01-26 11:20:00,108.45,108.73,108.44,108.62,58900.0,69.1896,69.3682,69.1832,69.298,58900.0
2015-01-26 11:25:00,108.6,108.61,108.33,108.43,41400.0,69.2853,69.2916,69.113,69.1768,41400.0
2015-01-26 11:30:00,108.44,108.52,108.37,108.51,69500.0,69.1832,69.2342,69.1385,69.2278,69500.0
2015-01-26 11:35:00,108.5,108.62,108.45,108.45,43000.0,69.2215,69.298,69.1896,69.1896,43000.0
2015-01-26 11:40:00,108.46,108.52,108.4,108.49,25800.0,69.1959,69.2342,69.1577,69.2151,25800.0
2015-01-26 11:45:00,108.51,108.61,108.49,108.53,36300.0,69.2278,69.2916,69.2151,69.2406,36300.0
2015-01-26 11:50:00,108.54,108.67,108.48,108.67,46500.0,69.247,69.3299,69.2087,69.3299,46500.0
2015-01-26 11:55:00,108.68,108.87,108.65,108.84,48200.0,69.3363,69.4575,69.3172,69.4384,48200.0
2015-01-26 12:00:00,108.85,108.95,108.82,108.83,52100.0,69.4447,69.5085,69.4256,69.432,52100.0
2015-01-26 12:05:00,108.83,109.14,108.83,109.13,108100.0,69.432,69.6298,69.432,69.6234,108100.0
2015-01-26 12:10:00,109.11,109.19,109.08,109.1,66000.0,69.6106,69.6617,69.5915,69.6042,66000.0
2015-01-26 12:15:00,109.11,109.19,109.05,109.09,50700.0,69.6106,69.6617,69.5723,69.5979,50700.0
2015-01-26 12:20:00,109.09,109.15,109.02,109.07,62700.0,69.5979,69.6361,69.5532,69.5851,62700.0
2015-01-26 12:25:00,109.07,109.23,109.04,109.19,59900.0,69.5851,69.6872,69.566,69.6617,59900.0
2015-01-26 12:30:00,109.2,109.21,108.95,108.96,49200.0,69.668,69.6744,69.5085,69.5149,49200.0
2015-01-26 12:35:00,108.94,109.0,108.84,109.0,49400.0,69.5022,69.5404,69.4384,69.5404,49400.0
2015-01-26 12:40:00,108.99,109.05,108.88,108.93,21800.0,69.5341,69.5723,69.4639,69.4958,21800.0
2015-01-26 12:45:00,108.94,108.94,108.74,108.77,24300.0,69.5022,69.5022,69.3746,69.3937,24300.0
2015-01-26 12:50:00,108.76,108.82,108.72,108.74,53100.0,69.3873,69.4256,69.3618,69.3746,53100.0
2015-01-26 12:55:00,108.76,108.88,108.74,108.85,42400.0,69.3873,69.4639,69.3746,69.4447,42400.0
2015-01-26 13:00:00,108.84,108.84,108.64,108.65,30800.0,69.4384,69.4384,69.3108,69.3172,30800.0
2015-01-26 13:05:00,108.67,108.68,108.5,108.59,32400.0,69.3299,69.3363,69.2215,69.2789,32400.0
2015-01-26 13:10:00,108.6,108.84,108.6,108.84,40500.0,69.2853,69.4384,69.2853,69.4384,40500.0
2015-01-26 13:15:00,108.84,109.04,108.84,108.85,49000.0,69.4384,69.566,69.4384,69.4447,49000.0
2015-01-26 13:20:00,108.85,108.93,108.8,108.93,27100.0,69.4447,69.4958,69.4128,69.4958,27100.0
2015-01-26 13:25:00,108.91,108.92,108.81,108.9,33800.0,69.483,69.4894,69.4192,69.4766,33800.0
2015-01-26 13:30:00,108.91,108.98,108.87,108.94,43400.0,69.483,69.5277,69.4575,69.5022,43400.0
2015-01-26 13:35:00,108.93,109.01,108.85,108.99,41500.0,69.4958,69.5468,69.4447,69.5341,41500.0
2015-01-26 13:40:00,109.0,109.05,108.99,109.02,35800.0,69.5404,69.5723,69.5341,69.5532,35800.0
2015-01-26 13:45:00,109.02,109.35,109.02,109.34,108900.0,69.5532,69.7637,69.5532,69.7574,108900.0
2015-01-26 13:50:00,109.33,109.33,109.13,109.16,39200.0,69.751,69.751,69.6234,69.6425,39200.0
2015-01-26 13:55:00,109.15,109.26,109.11,109.16,51900.0,69.6361,69.7063,69.6106,69.6425,51900.0
2015-01-26 14:00:00,109.15,109.26,109.12,109.16,48700.0,69.6361,69.7063,69.617,69.6425,48700.0
2015-01-26 14:05:00,109.16,109.18,108.95,108.98,58400.0,69.6425,69.6553,69.5085,69.5277,58400.0
2015-01-26 14:10:00,108.97,109.0,108.82,109.0,65000.0,69.5213,69.5404,69.4256,69.5404,65000.0
2015-01-26 14:15:00,108.99,109.03,108.96,109.03,32900.0,69.5341,69.5596,69.5149,69.5596,32900.0
2015-01-26 14:20:00,109.02,109.03,108.94,108.99,67600.0,69.5532,69.5596,69.5022,69.5341,67600.0
2015-01-26 14:25:00,109.0,109.0,108.83,108.95,59200.0,69.5404,69.5404,69.432,69.5085,59200.0
2015-01-26 14:30:00,108.96,109.0,108.89,108.93,26000.0,69.5149,69.5404,69.4703,69.4958,26000.0
2015-01-26 14:35:00,108.92,109.0,108.9,108.95,23800.0,69.4894,69.5404,69.4766,69.5085,23800.0
2015-01-26 14:40:00,108.94,109.04,108.93,108.95,32200.0,69.5022,69.566,69.4958,69.5085,32200.0
2015-01-26 14:45:00,108.93,108.94,108.83,108.84,55100.0,69.4958,69.5022,69.432,69.4384,55100.0
2015-01-26 14:50:00,108.83,108.89,108.73,108.89,35900.0,69.432,69.4703,69.3682,69.4703,35900.0
2015-01-26 14:55:00,108.89,108.94,108.83,108.84,36000.0,69.4703,69.5022,69.432,69.4384,36000.0
2015-01-26 15:00:00,108.85,108.85,108.74,108.75,50800.0,69.4447,69.4447,69.3746,69.3809,50800.0
2015-01-26 15:05:00,108.77,108.8,108.74,108.74,38800.0,69.3937,69.4128,69.3746,69.3746,38800.0
2015-01-26 15:10:00,108.75,108.77,108.6,108.6,86900.0,69.3809,69.3937,69.2853,69.2853,86900.0
2015-01-26 15:15:00,108.61,108.62,108.43,108.49,61000.0,69.2916,69.298,69.1768,69.2151,61000.0
2015-01-26 15:20:00,108.49,108.62,108.49,108.58,38500.0,69.2151,69.298,69.2151,69.2725,38500.0
2015-01-26 15:25:00,108.57,108.69,108.55,108.65,33200.0,69.2661,69.3427,69.2534,69.3172,33200.0
2015-01-26 15:30:00,108.63,108.64,108.5,108.52,48900.0,69.3044,69.3108,69.2215,69.2342,48900.0
2015-01-26 15:35:00,108.52,108.73,108.51,108.7,89400.0,69.2342,69.3682,69.2278,69.3491,89400.0
2015-01-26 15:40:00,108.7,108.72,108.54,108.56,98800.0,69.3491,69.3618,69.247,69.2597,98800.0
2015-01-26 15:45:00,108.55,108.72,108.5,108.65,91800.0,69.2534,69.3618,69.2215,69.3172,91800.0
2015-01-26 15:50:00,108.66,108.83,108.64,108.78,109300.0,69.3235,69.432,69.3108,69.4001,109300.0
2015-01-26 15:55:00,108.79,108.88,108.72,108.83,315100.0,69.4065,69.4639,69.3618,69.432,315100.0
2015-01-27 09:30:00,108.11,108.53,108.03,108.37,228700.0,68.9726,69.2406,68.9216,69.1385,228700.0
2015-01-27 09:35:00,108.34,108.73,108.19,108.48,86000.0,69.1194,69.3682,69.0237,69.2087,86000.0
2015-01-27 09:40:00,108.5,108.77,108.5,108.59,90100.0,69.2215,69.3937,69.2215,69.2789,90100.0
2015-01-27 09:45:00,108.58,108.78,108.48,108.55,131700.0,69.2725,69.4001,69.2087,69.2534,131700.0
2015-01-27 09:50:00,108.56,108.72,108.1,108.27,186700.0,69.2597,69.3618,68.9663,69.0747,186700.0
2015-01-27 09:55:00,108.25,108.29,107.92,108.07,113100.0,69.062,69.0875,68.8514,68.9471,113100.0
2015-01-27 10:00:00,108.09,108.49,108.04,108.27,138900.0,68.9599,69.2151,68.928,69.0747,138900.0
2015-01-27 10:05:00,108.31,108.31,107.99,108.04,108700.0,69.1002,69.1002,68.8961,68.928,108700.0
2015-01-27 10:10:00,108.04,108.16,107.94,108.09,67700.0,68.928,69.0045,68.8642,68.9599,67700.0
2015-01-27 10:15:00,108.08,108.08,107.63,107.76,94100.0,68.9535,68.9535,68.6664,68.7493,94100.0
2015-01-27 10:20:00,107.76,108.02,107.76,107.98,63500.0,68.7493,68.9152,68.7493,68.8897,63500.0
2015-01-27 10:25:00,107.98,108.3,107.88,108.01,117900.0,68.8897,69.0939,68.8259,68.9088,117900.0
2015-01-27 10:30:00,108.03,108.1,107.81,107.98,78700.0,68.9216,68.9663,68.7812,68.8897,78700.0
2015-01-27 10:35:00,107.99,108.16,107.87,108.14,54300.0,68.8961,69.0045,68.8195,68.9918,54300.0
2015-01-27 10:40:00,108.14,108.17,108.03,108.07,126500.0,68.9918,69.0109,68.9216,68.9471,126500.0
2015-01-27 10:45:00,108.09,108.12,107.94,107.97,55300.0,68.9599,68.979,68.8642,68.8833,55300.0
2015-01-27 10:50:00,107.96,108.22,107.9,108.18,92300.0,68.8769,69.0428,68.8387,69.0173,92300.0
2015-01-27 10:55:00,108.19,108.19,108.03,108.05,52600.0,69.0237,69.0237,68.9216,68.9344,52600.0
2015-01-27 11:00:00,108.04,108.08,107.75,107.75,62400.0,68.928,68.9535,68.743,68.743,62400.0
2015-01-27 11:05:00,107.77,107.92,107.73,107.9,39200.0,68.7557,68.8514,68.7302,68.8387,39200.0
2015-01-27 11:10:00,107.91,108.04,107.86,107.93,36500.0,68.845,68.928,68.8131,68.8578,36500.0
2015-01-27 11:15:00,107.92,108.07,107.92,108.04,39100.0,68.8514,68.9471,68.8514,68.928,39100.0
2015-01-27 11:20:00,108.04,108.37,108.04,108.19,77700.0,68.928,69.1385,68.928,69.0237,77700.0
2015-01-27 11:25:00,108.19,108.39,108.13,108.38,89300.0,69.0237,69.1513,68.9854,69.1449,89300.0
2015-01-27 11:30:00,108.36,108.55,108.32,108.53,63800.0,69.1321,69.2534,69.1066,69.2406,63800.0
2015-01-27 11:35:00,108.54,108.6,108.4,108.59,54600.0,69.247,69.2853,69.1577,69.2789,54600.0
2015-01-27 11:40:00,108.61,108.63,108.52,108.57,31000.0,69.2916,69.3044,69.2342,69.2661,31000.0
2015-01-27 11:45:00,108.57,108.62,108.43,108.59,33800.0,69.2661,69.298,69.1768,69.2789,33800.0
2015-01-27 11:50:00,108.6,108.82,108.59,108.65,66700.0,69.2853,69.4256,69.2789,69.3172,66700.0
2015-01-27 11:55:00,108.66,108.72,108.49,108.51,38700.0,69.3235,69.3618,69.2151,69.2278,38700.0
2015-01-27 12:00:00,108.5,108.53,108.28,108.35,46700.0,69.2215,69.2406,69.0811,69.1258,46700.0
2015-01-27 12:05:00,108.34,108.44,108.29,108.4,34600.0,69.1194,69.1832,69.0875,69.1577,34600.0
2015-01-27 12:10:00,108.41,108.47,108.27,108.31,37100.0,69.164,69.2023,69.0747,69.1002,37100.0
2015-01-27 12:15:00,108.3,108.31,108.07,108.07,47800.0,69.0939,69.1002,68.9471,68.9471,47800.0
2015-01-27 12:20:00,108.06,108.21,108.01,108.15,44400.0,68.9407,69.0364,68.9088,68.9982,44400.0
2015-01-27 12:25:00,108.18,108.45,108.17,108.4,68900.0,69.0173,69.1896,69.0109,69.1577,68900.0
2015-01-27 12:30:00,108.42,108.44,108.31,108.38,52400.0,69.1704,69.1832,69.1002,69.1449,52400.0
2015-01-27 12:35:00,108.39,108.42,108.29,108.33,117600.0,69.1513,69.1704,69.0875,69.113,117600.0
2015-01-27 12:40:00,108.33,108.41,108.23,108.38,61800.0,69.113,69.164,69.0492,69.1449,61800.0
2015-01-27 12:45:00,108.38,108.42,108.03,108.06,52400.0,69.1449,69.1704,68.9216,68.9407,52400.0
2015-01-27 12:50:00,108.06,108.23,108.06,108.23,38800.0,68.9407,69.0492,68.9407,69.0492,38800.0
2015-01-27 12:55:00,108.22,108.35,108.2,108.25,34100.0,69.0428,69.1258,69.0301,69.062,34100.0
2015-01-27 13:00:00,108.26,108.36,107.98,108.0,54500.0,69.0683,69.1321,68.8897,68.9025,54500.0
2015-01-27 13:05:00,107.99,108.1,107.97,108.0,31400.0,68.8961,68.9663,68.8833,68.9025,31400.0
2015-01-27 13:10:00,108.0,108.11,107.99,108.05,41000.0,68.9025,68.9726,68.8961,68.9344,41000.0
2015-01-27 13:15:00,108.06,108.42,108.06,108.28,63300.0,68.9407,69.1704,68.9407,69.0811,63300.0
2015-01-27 13:20:00,108.26,108.37,108.16,108.16,44000.0,69.0683,69.1385,69.0045,69.0045,44000.0
2015-01-27 13:25:00,108.16,108.18,108.04,108.15,30100.0,69.0045,69.0173,68.928,68.9982,30100.0
2015-01-27 13:30:00,108.17,108.38,108.14,108.21,29200.0,69.0109,69.1449,68.9918,69.0364,29200.0
2015-01-27 13:35:00,108.2,108.22,108.06,108.19,21900.0,69.0301,69.0428,68.9407,69.0237,21900.0
2015-01-27 13:40:00,108.22,108.25,108.02,108.04,25700.0,69.0428,69.062,68.9152,68.928,25700.0
2015-01-27 13:45:00,108.04,108.17,107.98,108.15,37100.0,68.928,69.0109,68.8897,68.9982,37100.0
2015-01-27 13:50:00,108.15,108.15,107.97,108.05,31800.0,68.9982,68.9982,68.8833,68.9344,31800.0
2015-01-27 13:55:00,108.04,108.08,107.96,108.0,30300.0,68.928,68.9535,68.8769,68.9025,30300.0
2015-01-27 14:00:00,108.0,108.18,107.99,108.16,43300.0,68.9025,69.0173,68.8961,69.0045,43300.0
2015-01-27 14:05:00,108.14,108.26,108.11,108.13,29700.0,68.9918,69.0683,68.9726,68.9854,29700.0
2015-01-27 14:10:00,108.15,108.33,108.11,108.24,33600.0,68.9982,69.113,68.9726,69.0556,33600.0
2015-01-27 14:15:00,108.26,108.46,108.16,108.4,66300.0,69.0683,69.1959,69.0045,69.1577,66300.0
2015-01-27 14:20:00,108.41,108.6,108.39,108.52,53900.0,69.164,69.2853,69.1513,69.2342,53900.0
2015-01-27 14:25:00,108.52,108.62,108.43,108.45,59400.0,69.2342,69.298,69.1768,69.1896,59400.0
2015-01-27 14:30:00,108.44,108.48,108.39,108.45,35800.0,69.1832,69.2087,69.1513,69.1896,35800.0
2015-01-27 14:35:00,108.44,108.54,108.37,108.53,27400.0,69.1832,69.247,69.1385,69.2406,27400.0
2015-01-27 14:40:00,108.52,108.54,108.41,108.52,40300.0,69.2342,69.247,69.164,69.2342,40300.0
2015-01-27 14:45:00,108.52,108.6,108.5,108.56,52400.0,69.2342,69.2853,69.2215,69.2597,52400.0
2015-01-27 14:50:00,108.57,108.78,108.54,108.66,68600.0,69.2661,69.4001,69.247,69.3235,68600.0
2015-01-27 14:55:00,108.64,108.64,108.49,108.5,44800.0,69.3108,69.3108,69.2151,69.2215,44800.0
2015-01-27 15:00:00,108.49,108.66,108.48,108.58,34500.0,69.2151,69.3235,69.2087,69.2725,34500.0
2015-01-27 15:05:00,108.58,108.64,108.47,108.63,45000.0,69.2725,69.3108,69.2023,69.3044,45000.0
2015-01-27 15:10:00,108.63,108.66,108.54,108.57,42600.0,69.3044,69.3235,69.247,69.2661,42600.0
2015-01-27 15:15:00,108.56,108.58,108.44,108.44,38900.0,69.2597,69.2725,69.1832,69.1832,38900.0
2015-01-27 15:20:00,108.43,108.45,108.29,108.45,57900.0,69.1768,69.1896,69.0875,69.1896,57900.0
2015-01-27 15:25:00,108.44,108.44,108.3,108.31,62400.0,69.1832,69.1832,69.0939,69.1002,62400.0
2015-01-27 15:30:00,108.32,108.42,108.29,108.37,68700.0,69.1066,69.1704,69.0875,69.1385,68700.0
2015-01-27 15:35:00,108.37,108.39,108.2,108.29,108400.0,69.1385,69.1513,69.0301,69.0875,108400.0
2015-01-27 15:40:00,108.31,108.52,108.31,108.48,60000.0,69.1002,69.2342,69.1002,69.2087,60000.0
2015-01-27 15:45:00,108.47,108.5,108.29,108.34,102800.0,69.2023,69.2215,69.0875,69.1194,102800.0
2015-01-27 15:50:00,108.34,108.36,108.16,108.17,89000.0,69.1194,69.1321,69.0045,69.0109,89000.0
2015-01-27 15:55:00,108.19,108.32,108.17,108.28,142800.0,69.0237,69.1066,69.0109,69.0811,142800.0
2015-01-28 09:30:00,108.16,108.17,107.04,107.04,284900.0,69.0045,69.0109,68.29,68.29,284900.0
2015-01-28 09:35:00,107.05,107.06,106.21,106.48,250800.0,68.2964,68.3028,67.7605,67.9327,250800.0
2015-01-28 09:40:00,106.46,106.48,105.92,106.08,251200.0,67.92,67.9327,67.5754,67.6775,251200.0
2015-01-28 09:45:00,106.08,106.08,105.63,105.93,177200.0,67.6775,67.6775,67.3904,67.5818,177200.0
2015-01-28 09:50:00,105.92,106.04,105.64,105.98,221000.0,67.5754,67.652,67.3968,67.6137,221000.0
2015-01-28 09:55:00,105.99,106.03,105.79,105.82,163800.0,67.6201,67.6456,67.4925,67.5117,163800.0
2015-01-28 10:00:00,105.84,106.12,105.81,105.98,97000.0,67.5244,67.703,67.5053,67.6137,97000.0
2015-01-28 10:05:00,105.99,106.12,105.92,106.05,90800.0,67.6201,67.703,67.5754,67.6584,90800.0
2015-01-28 10:10:00,106.04,106.09,105.89,105.91,71700.0,67.652,67.6839,67.5563,67.5691,71700.0
2015-01-28 10:15:00,105.9,106.08,105.81,105.99,120400.0,67.5627,67.6775,67.5053,67.6201,120400.0
2015-01-28 10:20:00,106.0,106.04,105.75,105.75,90000.0,67.6265,67.652,67.467,67.467,90000.0
2015-01-28 10:25:00,105.76,105.85,105.69,105.82,102300.0,67.4734,67.5308,67.4287,67.5117,102300.0
2015-01-28 10:30:00,105.85,106.11,105.68,105.73,110000.0,67.5308,67.6967,67.4223,67.4542,110000.0
2015-01-28 10:35:00,105.74,106.03,105.7,106.01,95700.0,67.4606,67.6456,67.4351,67.6329,95700.0
2015-01-28 10:40:00,106.01,106.34,105.99,106.1,136700.0,67.6329,67.8434,67.6201,67.6903,136700.0
2015-01-28 10:45:00,106.09,106.16,105.89,105.97,69900.0,67.6839,67.7286,67.5563,67.6073,69900.0
2015-01-28 10:50:00,105.98,106.31,105.97,106.26,86500.0,67.6137,67.8243,67.6073,67.7924,86500.0
2015-01-28 10:55:00,106.23,106.35,106.07,106.3,56600.0,67.7732,67.8498,67.6711,67.8179,56600.0
2015-01-28 11:00:00,106.31,106.36,106.15,106.36,82800.0,67.8243,67.8562,67.7222,67.8562,82800.0
2015-01-28 11:05:00,106.34,106.61,106.34,106.57,112200.0,67.8434,68.0157,67.8434,67.9901,112200.0
2015-01-28 11:10:00,106.59,106.66,106.4,106.41,104700.0,68.0029,68.0476,67.8817,67.8881,104700.0
2015-01-28 11:15:00,106.41,106.47,106.28,106.41,54200.0,67.8881,67.9263,67.8051,67.8881,54200.0
2015-01-28 11:20:00,106.41,106.44,106.27,106.36,57300.0,67.8881,67.9072,67.7987,67.8562,57300.0
2015-01-28 11:25:00,106.37,106.38,106.18,106.28,48600.0,67.8625,67.8689,67.7413,67.8051,48600.0
2015-01-28 11:30:00,106.29,106.4,106.12,106.34,41100.0,67.8115,67.8817,67.703,67.8434,41100.0
2015-01-28 11:35:00,106.38,106.59,106.33,106.35,49300.0,67.8689,68.0029,67.837,67.8498,49300.0
2015-01-28 11:40:00,106.36,106.47,106.3,106.4,41800.0,67.8562,67.9263,67.8179,67.8817,41800.0
2015-01-28 11:45:00,106.39,106.46,106.27,106.35,58200.0,67.8753,67.92,67.7987,67.8498,58200.0
2015-01-28 11:50:00,106.35,106.36,106.03,106.08,55500.0,67.8498,67.8562,67.6456,67.6775,55500.0
2015-01-28 11:55:00,106.08,106.22,106.0,106.21,59200.0,67.6775,67.7668,67.6265,67.7605,59200.0
2015-01-28 12:00:00,106.22,106.45,106.16,106.43,61400.0,67.7668,67.9136,67.7286,67.9008,61400.0
2015-01-28 12:05:00,106.45,106.67,106.41,106.63,66200.0,67.9136,68.0539,67.8881,68.0284,66200.0
2015-01-28 12:10:00,106.64,106.64,106.5,106.52,86100.0,68.0348,68.0348,67.9455,67.9582,86100.0
2015-01-28 12:15:00,106.53,106.64,106.48,106.64,57100.0,67.9646,68.0348,67.9327,68.0348,57100.0
2015-01-28 12:20:00,106.63,106.68,106.49,106.56,41000.0,68.0284,68.0603,67.9391,67.9838,41000.0
2015-01-28 12:25:00,106.57,106.69,106.46,106.69,50400.0,67.9901,68.0667,67.92,68.0667,50400.0
2015-01-28 12:30:00,106.69,106.7,106.57,106.61,31000.0,68.0667,68.0731,67.9901,68.0157,31000.0
2015-01-28 12:35:00,106.61,106.64,106.51,106.57,30700.0,68.0157,68.0348,67.9519,67.9901,30700.0
2015-01-28 12:40:00,106.56,106.57,106.39,106.42,46800.0,67.9838,67.9901,67.8753,67.8944,46800.0
2015-01-28 12:45:00,106.41,106.46,106.34,106.46,34600.0,67.8881,67.92,67.8434,67.92,34600.0
2015-01-28 12:50:00,106.46,106.53,106.33,106.36,40700.0,67.92,67.9646,67.837,67.8562,40700.0
2015-01-28 12:55:00,106.34,106.41,106.27,106.29,28300.0,67.8434,67.8881,67.7987,67.8115,28300.0
2015-01-28 13:00:00,106.28,106.39,106.18,106.37,50000.0,67.8051,67.8753,67.7413,67.8625,50000.0
2015-01-28 13:05:00,106.37,106.39,106.25,106.3,41500.0,67.8625,67.8753,67.786,67.8179,41500.0
2015-01-28 13:10:00,106.28,106.28,106.05,106.08,46300.0,67.8051,67.8051,67.6584,67.6775,46300.0
2015-01-28 13:15:00,106.08,106.16,106.08,106.09,56400.0,67.6775,67.7286,67.6775,67.6839,56400.0
2015-01-28 13:20:00,106.11,106.11,106.01,106.06,41700.0,67.6967,67.6967,67.6329,67.6648,41700.0
2015-01-28 13:25:00,106.06,106.19,106.04,106.19,28500.0,67.6648,67.7477,67.652,67.7477,28500.0
2015-01-28 13:30:00,106.2,106.35,106.16,106.32,42500.0,67.7541,67.8498,67.7286,67.8306,42500.0
2015-01-28 13:35:00,106.32,106.32,106.17,106.28,23900.0,67.8306,67.8306,67.7349,67.8051,23900.0
2015-01-28 13:40:00,106.28,106.32,106.04,106.06,37400.0,67.8051,67.8306,67.652,67.6648,37400.0
2015-01-28 13:45:00,106.04,106.19,106.01,106.17,41900.0,67.652,67.7477,67.6329,67.7349,41900.0
2015-01-28 13:50:00,106.17,106.28,106.13,106.15,65900.0,67.7349,67.8051,67.7094,67.7222,65900.0
2015-01-28 13:55:00,106.15,106.24,106.08,106.11,48000.0,67.7222,67.7796,67.6775,67.6967,48000.0
2015-01-28 14:00:00,106.12,106.5,106.07,106.22,152500.0,67.703,67.9455,67.6711,67.7668,152500.0
2015-01-28 14:05:00,106.19,106.27,105.91,105.94,87100.0,67.7477,67.7987,67.5691,67.5882,87100.0
2015-01-28 14:10:00,105.93,105.93,105.6,105.73,107200.0,67.5818,67.5818,67.3713,67.4542,107200.0
2015-01-28 14:15:00,105.72,105.86,105.65,105.67,74600.0,67.4479,67.5372,67.4032,67.416,74600.0
2015-01-28 14:20:00,105.67,105.78,105.44,105.46,155700.0,67.416,67.4861,67.2692,67.282,155700.0
2015-01-28 14:25:00,105.45,105.52,105.27,105.32,85700.0,67.2756,67.3203,67.1608,67.1927,85700.0
2015-01-28 14:30:00,105.31,105.36,105.11,105.12,97100.0,67.1863,67.2182,67.0587,67.0651,97100.0
2015-01-28 14:35:00,105.13,105.29,105.07,105.09,115500.0,67.0714,67.1735,67.0332,67.0459,115500.0
2015-01-28 14:40:00,105.07,105.3,105.04,105.17,77800.0,67.0332,67.1799,67.014,67.097,77800.0
2015-01-28 14:45:00,105.16,105.29,105.13,105.18,69900.0,67.0906,67.1735,67.0714,67.1033,69900.0
2015-01-28 14:50:00,105.18,105.29,105.1,105.28,107400.0,67.1033,67.1735,67.0523,67.1671,107400.0
2015-01-28 14:55:00,105.28,105.3,105.02,105.04,94200.0,67.1671,67.1799,67.0013,67.014,94200.0
2015-01-28 15:00:00,105.04,105.12,104.89,104.91,194700.0,67.014,67.0651,66.9183,66.9311,194700.0
2015-01-28 15:05:00,104.91,104.93,104.54,104.7,199700.0,66.9311,66.9438,66.695,66.7971,199700.0
2015-01-28 15:10:00,104.71,104.79,104.41,104.42,178300.0,66.8035,66.8545,66.6121,66.6185,178300.0
2015-01-28 15:15:00,104.42,104.45,103.89,104.0,237200.0,66.6185,66.6376,66.2803,66.3505,237200.0
2015-01-28 15:20:00,103.99,104.25,103.97,104.13,134300.0,66.3441,66.51,66.3314,66.4335,134300.0
2015-01-28 15:25:00,104.11,104.14,103.95,104.08,129500.0,66.4207,66.4398,66.3186,66.4016,129500.0
2015-01-28 15:30:00,104.09,104.18,103.96,103.96,216600.0,66.4079,66.4654,66.325,66.325,216600.0
2015-01-28 15:35:00,103.96,104.02,103.81,103.82,153000.0,66.325,66.3633,66.2293,66.2357,153000.0
2015-01-28 15:40:00,103.81,103.81,103.52,103.57,240300.0,66.2293,66.2293,66.0443,66.0762,240300.0
2015-01-28 15:45:00,103.56,103.82,103.42,103.78,260100.0,66.0698,66.2357,65.9805,66.2102,260100.0
2015-01-28 15:50:00,103.76,103.83,103.67,103.79,252400.0,66.1974,66.2421,66.14,66.2165,252400.0
2015-01-28 15:55:00,103.78,103.87,103.69,103.72,500600.0,66.2102,66.2676,66.1527,66.1719,500600.0
2015-01-29 09:30:00,104.24,104.63,104.05,104.21,240600.0,66.5036,66.7524,66.3824,66.4845,240600.0
2015-01-29 09:35:00,104.18,104.22,103.25,103.4,197200.0,66.4654,66.4909,65.872,65.9677,197200.0
2015-01-29 09:40:00,103.37,103.67,102.87,103.07,259600.0,65.9486,66.14,65.6296,65.7572,259600.0
2015-01-29 09:45:00,103.09,103.09,102.57,102.6,236500.0,65.77,65.77,65.4382,65.4573,236500.0
2015-01-29 09:50:00,102.63,102.78,102.52,102.73,222900.0,65.4765,65.5722,65.4063,65.5403,222900.0
2015-01-29 09:55:00,102.75,102.8,102.63,102.68,187900.0,65.553,65.5849,65.4765,65.5084,187900.0
2015-01-29 10:00:00,102.68,102.76,102.3,102.34,238600.0,65.5084,65.5594,65.2659,65.2915,238600.0
2015-01-29 10:05:00,102.34,102.45,102.19,102.23,177000.0,65.2915,65.3616,65.1958,65.2213,177000.0
2015-01-29 10:10:00,102.22,102.29,102.07,102.11,180200.0,65.2149,65.2596,65.1192,65.1447,180200.0
2015-01-29 10:15:00,102.12,102.15,102.03,102.07,178500.0,65.1511,65.1702,65.0937,65.1192,178500.0
2015-01-29 10:20:00,102.07,102.08,101.79,101.82,318800.0,65.1192,65.1256,64.9406,64.9597,318800.0
2015-01-29 10:25:00,101.82,102.1,101.81,102.06,203800.0,64.9597,65.1383,64.9533,65.1128,203800.0
2015-01-29 10:30:00,102.05,102.06,101.83,101.84,141400.0,65.1064,65.1128,64.9661,64.9725,141400.0
2015-01-29 10:35:00,101.84,101.92,101.75,101.88,227200.0,64.9725,65.0235,64.915,64.998,227200.0
2015-01-29 10:40:00,101.88,101.94,101.71,101.84,210600.0,64.998,65.0363,64.8895,64.9725,210600.0
2015-01-29 10:45:00,101.83,101.97,101.76,101.92,95100.0,64.9661,65.0554,64.9214,65.0235,95100.0
2015-01-29 10:50:00,101.91,101.94,101.71,101.76,185700.0,65.0171,65.0363,64.8895,64.9214,185700.0
2015-01-29 10:55:00,101.73,101.92,101.66,101.88,126000.0,64.9023,65.0235,64.8576,64.998,126000.0
2015-01-29 11:00:00,101.88,101.94,101.86,101.92,170500.0,64.998,65.0363,64.9852,65.0235,170500.0
2015-01-29 11:05:00,101.91,101.98,101.9,101.98,159300.0,65.0171,65.0618,65.0107,65.0618,159300.0
2015-01-29 11:10:00,101.99,102.09,101.94,102.06,165300.0,65.0682,65.132,65.0363,65.1128,165300.0
2015-01-29 11:15:00,102.05,102.13,101.92,101.93,165400.0,65.1064,65.1575,65.0235,65.0299,165400.0
2015-01-29 11:20:00,101.93,102.05,101.92,101.97,117900.0,65.0299,65.1064,65.0235,65.0554,117900.0
2015-01-29 11:25:00,101.96,102.12,101.77,102.01,185200.0,65.049,65.1511,64.9278,65.0809,185200.0
2015-01-29 11:30:00,102.02,102.72,102.02,102.72,124700.0,65.0873,65.5339,65.0873,65.5339,124700.0
2015-01-29 11:35:00,102.71,102.84,102.35,102.79,159600.0,65.5275,65.6105,65.2978,65.5786,159600.0
2015-01-29 11:40:00,102.79,102.82,102.34,102.37,82700.0,65.5786,65.5977,65.2915,65.3106,82700.0
2015-01-29 11:45:00,102.36,102.72,102.35,102.7,81500.0,65.3042,65.5339,65.2978,65.5211,81500.0
2015-01-29 11:50:00,102.72,102.86,102.48,102.48,121900.0,65.5339,65.6232,65.3808,65.3808,121900.0
2015-01-29 11:55:00,102.48,102.69,102.47,102.65,85300.0,65.3808,65.5148,65.3744,65.4892,85300.0
2015-01-29 12:00:00,102.65,102.89,102.65,102.89,64300.0,65.4892,65.6424,65.4892,65.6424,64300.0
2015-01-29 12:05:00,102.89,103.02,102.78,102.84,145800.0,65.6424,65.7253,65.5722,65.6105,145800.0
2015-01-29 12:10:00,102.83,103.0,102.6,102.83,162800.0,65.6041,65.7125,65.4573,65.6041,162800.0
2015-01-29 12:15:00,102.81,102.82,102.57,102.62,108100.0,65.5913,65.5977,65.4382,65.4701,108100.0
2015-01-29 12:20:00,102.61,102.62,102.29,102.47,128800.0,65.4637,65.4701,65.2596,65.3744,128800.0
2015-01-29 12:25:00,102.46,102.53,102.34,102.48,120700.0,65.368,65.4127,65.2915,65.3808,120700.0
2015-01-29 12:30:00,102.47,102.69,102.39,102.63,132900.0,65.3744,65.5148,65.3234,65.4765,132900.0
2015-01-29 12:35:00,102.62,102.66,102.51,102.54,137500.0,65.4701,65.4956,65.3999,65.4191,137500.0
2015-01-29 12:40:00,102.56,102.56,102.28,102.28,86500.0,65.4318,65.4318,65.2532,65.2532,86500.0
2015-01-29 12:45:00,102.27,102.58,102.22,102.42,101500.0,65.2468,65.4446,65.2149,65.3425,101500.0
2015-01-29 12:50:00,102.42,102.42,102.06,102.29,91300.0,65.3425,65.3425,65.1128,65.2596,91300.0
2015-01-29 12:55:00,102.3,102.45,102.17,102.42,73300.0,65.2659,65.3616,65.183,65.3425,73300.0
2015-01-29 13:00:00,102.42,102.59,102.29,102.58,88500.0,65.3425,65.451,65.2596,65.4446,88500.0
2015-01-29 13:05:00,102.56,102.62,102.37,102.41,98100.0,65.4318,65.4701,65.3106,65.3361,98100.0
2015-01-29 13:10:00,102.41,102.6,102.3,102.5,98200.0,65.3361,65.4573,65.2659,65.3935,98200.0
2015-01-29 13:15:00,102.51,102.82,102.51,102.79,94800.0,65.3999,65.5977,65.3999,65.5786,94800.0
2015-01-29 13:20:00,102.79,102.89,102.7,102.86,138400.0,65.5786,65.6424,65.5211,65.6232,138400.0
2015-01-29 13:25:00,102.86,103.2,102.83,103.12,128600.0,65.6232,65.8401,65.6041,65.7891,128600.0
2015-01-29 13:30:00,103.14,103.14,103.0,103.05,106700.0,65.8018,65.8018,65.7125,65.7444,106700.0
2015-01-29 13:35:00,103.04,103.14,102.97,103.08,154600.0,65.7381,65.8018,65.6934,65.7636,154600.0
2015-01-29 13:40:00,103.07,103.19,103.01,103.16,109800.0,65.7572,65.8337,65.7189,65.8146,109800.0
2015-01-29 13:45:00,103.16,103.23,103.03,103.19,117500.0,65.8146,65.8593,65.7317,65.8337,117500.0
2015-01-29 13:50:00,103.19,103.26,103.04,103.04,106200.0,65.8337,65.8784,65.7381,65.7381,106200.0
2015-01-29 13:55:00,103.05,103.05,102.82,102.82,79900.0,65.7444,65.7444,65.5977,65.5977,79900.0
2015-01-29 14:00:00,102.82,102.88,102.72,102.74,96400.0,65.5977,65.636,65.5339,65.5467,96400.0
2015-01-29 14:05:00,102.74,102.74,102.45,102.46,100800.0,65.5467,65.5467,65.3616,65.368,100800.0
2015-01-29 14:10:00,102.46,102.48,102.35,102.43,104400.0,65.368,65.3808,65.2978,65.3489,104400.0
2015-01-29 14:15:00,102.43,102.57,102.43,102.45,102000.0,65.3489,65.4382,65.3489,65.3616,102000.0
2015-01-29 14:20:00,102.45,102.58,102.43,102.56,131300.0,65.3616,65.4446,65.3489,65.4318,131300.0
2015-01-29 14:25:00,102.57,102.65,102.45,102.54,155100.0,65.4382,65.4892,65.3616,65.4191,155100.0
2015-01-29 14:30:00,102.53,102.88,102.52,102.88,108400.0,65.4127,65.636,65.4063,65.636,108400.0
2015-01-29 14:35:00,102.88,102.93,102.78,102.9,124000.0,65.636,65.6679,65.5722,65.6487,124000.0
2015-01-29 14:40:00,102.9,102.9,102.56,102.56,79800.0,65.6487,65.6487,65.4318,65.4318,79800.0
2015-01-29 14:45:00,102.57,102.71,102.51,102.51,85100.0,65.4382,65.5275,65.3999,65.3999,85100.0
2015-01-29 14:50:00,102.51,102.51,102.38,102.46,122300.0,65.3999,65.3999,65.317,65.368,122300.0
2015-01-29 14:55:00,102.45,102.67,102.4,102.62,104000.0,65.3616,65.502,65.3297,65.4701,104000.0
2015-01-29 15:00:00,102.61,102.62,102.45,102.48,108300.0,65.4637,65.4701,65.3616,65.3808,108300.0
2015-01-29 15:05:00,102.47,102.63,102.47,102.61,97300.0,65.3744,65.4765,65.3744,65.4637,97300.0
2015-01-29 15:10:00,102.61,102.62,102.33,102.36,141100.0,65.4637,65.4701,65.2851,65.3042,141100.0
2015-01-29 15:15:00,102.38,102.74,102.31,102.72,150600.0,65.317,65.5467,65.2723,65.5339,150600.0
2015-01-29 15:20:00,102.72,103.05,102.67,103.03,193000.0,65.5339,65.7444,65.502,65.7317,193000.0
2015-01-29 15:25:00,103.05,103.12,102.91,102.99,153200.0,65.7444,65.7891,65.6551,65.7062,153200.0
2015-01-29 15:30:00,102.99,103.03,102.97,103.03,154600.0,65.7062,65.7317,65.6934,65.7317,154600.0
2015-01-29 15:35:00,103.03,103.23,102.96,103.2,215600.0,65.7317,65.8593,65.687,65.8401,215600.0
2015-01-29 15:40:00,103.21,103.22,102.93,102.94,204500.0,65.8465,65.8529,65.6679,65.6743,204500.0
2015-01-29 15:45:00,102.94,103.17,102.92,103.08,225000.0,65.6743,65.821,65.6615,65.7636,225000.0
2015-01-29 15:50:00,103.1,103.11,102.9,102.99,237600.0,65.7763,65.7827,65.6487,65.7062,237600.0
2015-01-29 15:55:00,102.98,103.13,102.95,103.0,549300.0,65.6998,65.7955,65.6806,65.7125,549300.0
2015-01-30 09:30:00,101.6,101.62,101.0,101.28,579700.0,64.8194,64.8321,64.4366,64.6152,579700.0
2015-01-30 09:35:00,101.34,101.75,101.17,101.38,232600.0,64.6535,64.915,64.545,64.679,232600.0
2015-01-30 09:40:00,101.38,102.5,101.37,102.36,244600.0,64.679,65.3935,64.6726,65.3042,244600.0
2015-01-30 09:45:00,102.37,102.56,102.0,102.16,220800.0,65.3106,65.4318,65.0745,65.1766,220800.0
2015-01-30 09:50:00,102.21,102.68,102.19,102.6,292300.0,65.2085,65.5084,65.1958,65.4573,292300.0
2015-01-30 09:55:00,102.57,103.28,102.49,102.9,278900.0,65.4382,65.8912,65.3872,65.6487,278900.0
2015-01-30 10:00:00,102.85,103.21,102.75,102.96,288000.0,65.6168,65.8465,65.553,65.687,288000.0
2015-01-30 10:05:00,102.97,103.07,102.25,102.4,194900.0,65.6934,65.7572,65.234,65.3297,194900.0
2015-01-30 10:10:00,102.39,102.96,102.39,102.94,148300.0,65.3234,65.687,65.3234,65.6743,148300.0
2015-01-30 10:15:00,102.89,102.99,102.57,102.78,125700.0,65.6424,65.7062,65.4382,65.5722,125700.0
2015-01-30 10:20:00,102.79,102.94,102.74,102.77,84200.0,65.5786,65.6743,65.5467,65.5658,84200.0
2015-01-30 10:25:00,102.76,102.77,102.31,102.38,188900.0,65.5594,65.5658,65.2723,65.317,188900.0
2015-01-30 10:30:00,102.39,102.45,102.14,102.26,150200.0,65.3234,65.3616,65.1639,65.2404,150200.0
2015-01-30 10:35:00,102.27,102.33,102.03,102.1,161400.0,65.2468,65.2851,65.0937,65.1383,161400.0
2015-01-30 10:40:00,102.1,102.11,101.92,102.0,180000.0,65.1383,65.1447,65.0235,65.0745,180000.0
2015-01-30 10:45:00,102.0,102.32,102.0,102.27,95500.0,65.0745,65.2787,65.0745,65.2468,95500.0
2015-01-30 10:50:00,102.26,102.42,102.18,102.28,102000.0,65.2404,65.3425,65.1894,65.2532,102000.0
2015-01-30 10:55:00,102.26,102.35,101.93,102.04,140100.0,65.2404,65.2978,65.0299,65.1001,140100.0
2015-01-30 11:00:00,102.02,102.08,101.87,101.9,120300.0,65.0873,65.1256,64.9916,65.0107,120300.0
2015-01-30 11:05:00,101.9,101.9,100.08,100.3,1357000.0,65.0107,65.0107,63.8496,63.99,1357000.0
2015-01-30 11:10:00,100.28,100.64,99.46,99.47,1370900.0,63.9772,64.2069,63.4541,63.4604,1370900.0
2015-01-30 11:15:00,99.47,99.84,98.93,99.72,923800.0,63.4604,63.6965,63.1159,63.6199,923800.0
2015-01-30 11:20:00,99.72,99.72,98.88,99.12,508400.0,63.6199,63.6199,63.084,63.2371,508400.0
2015-01-30 11:25:00,99.12,99.77,98.99,99.66,315300.0,63.2371,63.6518,63.1542,63.5817,315300.0
2015-01-30 11:30:00,99.68,100.13,99.66,99.95,342000.0,63.5944,63.8815,63.5817,63.7667,342000.0
2015-01-30 11:35:00,99.95,100.5,99.95,100.37,295700.0,63.7667,64.1176,63.7667,64.0346,295700.0
2015-01-30 11:40:00,100.37,100.37,99.8,99.81,219200.0,64.0346,64.0346,63.671,63.6774,219200.0
2015-01-30 11:45:00,99.81,100.24,99.78,100.11,161800.0,63.6774,63.9517,63.6582,63.8688,161800.0
2015-01-30 11:50:00,100.09,100.11,99.65,99.71,190100.0,63.856,63.8688,63.5753,63.6136,190100.0
2015-01-30 11:55:00,99.71,100.13,99.66,99.99,129300.0,63.6136,63.8815,63.5817,63.7922,129300.0
2015-01-30 12:00:00,99.99,100.5,99.96,100.44,141200.0,63.7922,64.1176,63.7731,64.0793,141200.0
2015-01-30 12:05:00,100.44,100.7,100.41,100.66,138000.0,64.0793,64.2452,64.0601,64.2196,138000.0
2015-01-30 12:10:00,100.72,100.78,100.55,100.73,124200.0,64.2579,64.2962,64.1495,64.2643,124200.0
2015-01-30 12:15:00,100.75,100.9,100.5,100.55,163300.0,64.2771,64.3728,64.1176,64.1495,163300.0
2015-01-30 12:20:00,100.55,100.95,100.5,100.93,74000.0,64.1495,64.4047,64.1176,64.3919,74000.0
2015-01-30 12:25:00,100.93,101.26,100.92,101.23,133400.0,64.3919,64.6024,64.3855,64.5833,133400.0
2015-01-30 12:30:00,101.21,101.28,101.15,101.22,126900.0,64.5705,64.6152,64.5323,64.5769,126900.0
2015-01-30 12:35:00,101.23,101.23,101.02,101.05,95200.0,64.5833,64.5833,64.4493,64.4685,95200.0
2015-01-30 12:40:00,101.05,101.08,100.69,100.71,141200.0,64.4685,64.4876,64.2388,64.2515,141200.0
2015-01-30 12:45:00,100.69,100.71,100.53,100.65,88800.0,64.2388,64.2515,64.1367,64.2133,88800.0
2015-01-30 12:50:00,100.66,100.77,100.53,100.56,129000.0,64.2196,64.2898,64.1367,64.1558,129000.0
2015-01-30 12:55:00,100.56,100.59,100.4,100.51,86000.0,64.1558,64.175,64.0538,64.1239,86000.0
2015-01-30 13:00:00,100.51,100.77,100.5,100.72,98300.0,64.1239,64.2898,64.1176,64.2579,98300.0
2015-01-30 13:05:00,100.75,100.78,100.56,100.72,66400.0,64.2771,64.2962,64.1558,64.2579,66400.0
2015-01-30 13:10:00,100.74,100.75,100.4,100.42,124900.0,64.2707,64.2771,64.0538,64.0665,124900.0
2015-01-30 13:15:00,100.42,100.48,100.22,100.25,113300.0,64.0665,64.1048,63.9389,63.9581,113300.0
2015-01-30 13:20:00,100.26,100.42,100.2,100.28,100600.0,63.9645,64.0665,63.9262,63.9772,100600.0
2015-01-30 13:25:00,100.26,100.49,100.24,100.34,97300.0,63.9645,64.1112,63.9517,64.0155,97300.0
2015-01-30 13:30:00,100.32,100.64,100.24,100.55,63600.0,64.0027,64.2069,63.9517,64.1495,63600.0
2015-01-30 13:35:00,100.54,100.56,100.34,100.48,64600.0,64.1431,64.1558,64.0155,64.1048,64600.0
2015-01-30 13:40:00,100.49,100.79,100.43,100.77,89600.0,64.1112,64.3026,64.0729,64.2898,89600.0
2015-01-30 13:45:00,100.77,100.99,100.64,100.91,110100.0,64.2898,64.4302,64.2069,64.3791,110100.0
2015-01-30 13:50:00,100.9,101.09,100.83,101.03,100100.0,64.3728,64.494,64.3281,64.4557,100100.0
2015-01-30 13:55:00,101.04,101.62,100.94,101.62,125900.0,64.4621,64.8321,64.3983,64.8321,125900.0
2015-01-30 14:00:00,101.6,101.78,101.5,101.77,138600.0,64.8194,64.9342,64.7556,64.9278,138600.0
2015-01-30 14:05:00,101.78,102.18,101.74,102.18,146800.0,64.9342,65.1894,64.9087,65.1894,146800.0
2015-01-30 14:10:00,102.15,102.25,101.92,102.23,147300.0,65.1702,65.234,65.0235,65.2213,147300.0
2015-01-30 14:15:00,102.23,102.75,102.13,102.73,215800.0,65.2213,65.553,65.1575,65.5403,215800.0
2015-01-30 14:20:00,102.73,102.74,102.44,102.48,138800.0,65.5403,65.5467,65.3553,65.3808,138800.0
2015-01-30 14:25:00,102.47,103.15,102.46,103.06,219400.0,65.3744,65.8082,65.368,65.7508,219400.0
2015-01-30 14:30:00,103.03,103.1,102.53,102.54,185900.0,65.7317,65.7763,65.4127,65.4191,185900.0
2015-01-30 14:35:00,102.53,102.65,102.37,102.5,209300.0,65.4127,65.4892,65.3106,65.3935,209300.0
2015-01-30 14:40:00,102.5,102.64,102.38,102.38,129200.0,65.3935,65.4829,65.317,65.317,129200.0
2015-01-30 14:45:00,102.37,102.64,102.25,102.3,168100.0,65.3106,65.4829,65.234,65.2659,168100.0
2015-01-30 14:50:00,102.28,102.46,102.16,102.16,160800.0,65.2532,65.368,65.1766,65.1766,160800.0
2015-01-30 14:55:00,102.18,102.2,101.95,102.02,136900.0,65.1894,65.2021,65.0426,65.0873,136900.0
2015-01-30 15:00:00,102.04,102.61,102.03,102.3,148500.0,65.1001,65.4637,65.0937,65.2659,148500.0
2015-01-30 15:05:00,102.28,102.58,102.11,102.36,145300.0,65.2532,65.4446,65.1447,65.3042,145300.0
2015-01-30 15:10:00,102.36,102.68,102.33,102.67,106200.0,65.3042,65.5084,65.2851,65.502,106200.0
2015-01-30 15:15:00,102.67,102.82,102.36,102.36,152900.0,65.502,65.5977,65.3042,65.3042,152900.0
2015-01-30 15:20:00,102.36,102.46,101.97,102.37,139400.0,65.3042,65.368,65.0554,65.3106,139400.0
2015-01-30 15:25:00,102.36,102.6,102.18,102.55,144400.0,65.3042,65.4573,65.1894,65.4254,144400.0
2015-01-30 15:30:00,102.54,102.67,102.34,102.47,133000.0,65.4191,65.502,65.2915,65.3744,133000.0
2015-01-30 15:35:00,102.46,102.58,102.32,102.41,113000.0,65.368,65.4446,65.2787,65.3361,113000.0
2015-01-30 15:40:00,102.4,102.42,101.96,102.17,175600.0,65.3297,65.3425,65.049,65.183,175600.0
2015-01-30 15:45:00,102.16,102.4,102.05,102.07,205900.0,65.1766,65.3297,65.1064,65.1192,205900.0
2015-01-30 15:50:00,102.09,102.11,101.82,101.93,244700.0,65.132,65.1447,64.9597,65.0299,244700.0
2015-01-30 15:55:00,101.93,102.56,101.92,102.41,661500.0,65.0299,65.4318,65.0235,65.3361,661500.0
2015-02-02 09:30:00,103.98,104.2,103.51,103.83,381500.0,66.3378,66.4781,66.0379,66.2421,381500.0
2015-02-02 09:35:00,103.78,103.96,103.14,103.65,169100.0,66.2102,66.325,65.8018,66.1272,169100.0
2015-02-02 09:40:00,103.61,104.31,103.6,104.15,164500.0,66.1017,66.5483,66.0953,66.4462,164500.0
2015-02-02 09:45:00,104.14,104.64,103.86,104.56,233700.0,66.4398,66.7588,66.2612,66.7078,233700.0
2015-02-02 09:50:00,104.55,104.58,104.0,104.23,176500.0,66.7014,66.7205,66.3505,66.4973,176500.0
2015-02-02 09:55:00,104.23,104.5,104.12,104.5,136700.0,66.4973,66.6695,66.4271,66.6695,136700.0
2015-02-02 10:00:00,104.46,104.56,103.91,103.92,194900.0,66.644,66.7078,66.2931,66.2995,194900.0
2015-02-02 10:05:00,103.92,103.92,103.42,103.63,227500.0,66.2995,66.2995,65.9805,66.1145,227500.0
2015-02-02 10:10:00,103.6,103.61,103.06,103.2,148700.0,66.0953,66.1017,65.7508,65.8401,148700.0
2015-02-02 10:15:00,103.22,103.42,102.97,103.06,136100.0,65.8529,65.9805,65.6934,65.7508,136100.0
2015-02-02 10:20:00,103.06,103.72,103.05,103.58,230400.0,65.7508,66.1719,65.7444,66.0826,230400.0
2015-02-02 10:25:00,103.57,103.9,103.57,103.84,154900.0,66.0762,66.2867,66.0762,66.2484,154900.0
2015-02-02 10:30:00,103.85,103.97,103.26,103.28,165900.0,66.2548,66.3314,65.8784,65.8912,165900.0
2015-02-02 10:35:00,103.29,103.9,103.18,103.77,143000.0,65.8975,66.2867,65.8274,66.2038,143000.0
2015-02-02 10:40:00,103.78,104.06,103.77,103.91,121700.0,66.2102,66.3888,66.2038,66.2931,121700.0
2015-02-02 10:45:00,103.91,103.93,103.56,103.57,120700.0,66.2931,66.3059,66.0698,66.0762,120700.0
2015-02-02 10:50:00,103.56,103.95,103.5,103.9,142700.0,66.0698,66.3186,66.0315,66.2867,142700.0
2015-02-02 10:55:00,103.91,103.91,103.58,103.89,67300.0,66.2931,66.2931,66.0826,66.2803,67300.0
2015-02-02 11:00:00,103.89,104.09,103.89,104.07,103000.0,66.2803,66.4079,66.2803,66.3952,103000.0
2015-02-02 11:05:00,104.07,104.52,104.06,104.11,168200.0,66.3952,66.6823,66.3888,66.4207,168200.0
2015-02-02 11:10:00,104.12,104.34,104.05,104.08,99700.0,66.4271,66.5674,66.3824,66.4016,99700.0
2015-02-02 11:15:00,104.08,104.28,103.94,104.24,123300.0,66.4016,66.5292,66.3122,66.5036,123300.0
2015-02-02 11:20:00,104.23,104.62,104.12,104.57,135900.0,66.4973,66.7461,66.4271,66.7142,135900.0
2015-02-02 11:25:00,104.58,104.63,104.38,104.63,124100.0,66.7205,66.7524,66.593,66.7524,124100.0
2015-02-02 11:30:00,104.63,104.81,104.57,104.79,129400.0,66.7524,66.8673,66.7142,66.8545,129400.0
2015-02-02 11:35:00,104.8,104.85,104.55,104.68,119300.0,66.8609,66.8928,66.7014,66.7843,119300.0
2015-02-02 11:40:00,104.69,104.78,104.48,104.57,114500.0,66.7907,66.8481,66.6568,66.7142,114500.0
2015-02-02 11:45:00,104.58,104.97,104.57,104.91,122300.0,66.7205,66.9694,66.7142,66.9311,122300.0
2015-02-02 11:50:00,104.91,104.95,104.67,104.7,70800.0,66.9311,66.9566,66.778,66.7971,70800.0
2015-02-02 11:55:00,104.71,104.9,104.65,104.68,87900.0,66.8035,66.9247,66.7652,66.7843,87900.0
2015-02-02 12:00:00,104.68,104.72,104.48,104.52,95400.0,66.7843,66.8099,66.6568,66.6823,95400.0
2015-02-02 12:05:00,104.5,104.53,104.32,104.43,63700.0,66.6695,66.6886,66.5547,66.6249,63700.0
2015-02-02 12:10:00,104.43,104.44,104.15,104.25,60000.0,66.6249,66.6312,66.4462,66.51,60000.0
2015-02-02 12:15:00,104.25,104.57,104.25,104.5,60600.0,66.51,66.7142,66.51,66.6695,60600.0
2015-02-02 12:20:00,104.5,104.65,104.49,104.53,61700.0,66.6695,66.7652,66.6631,66.6886,61700.0
2015-02-02 12:25:00,104.5,104.53,104.1,104.13,109700.0,66.6695,66.6886,66.4143,66.4335,109700.0
2015-02-02 12:30:00,104.15,104.32,104.02,104.3,69800.0,66.4462,66.5547,66.3633,66.5419,69800.0
2015-02-02 12:35:00,104.29,104.44,104.11,104.26,37400.0,66.5355,66.6312,66.4207,66.5164,37400.0
2015-02-02 12:40:00,104.27,104.48,104.26,104.36,62800.0,66.5228,66.6568,66.5164,66.5802,62800.0
2015-02-02 12:45:00,104.34,104.34,104.06,104.17,63300.0,66.5674,66.5674,66.3888,66.459,63300.0
2015-02-02 12:50:00,104.16,104.17,104.02,104.09,58400.0,66.4526,66.459,66.3633,66.4079,58400.0
2015-02-02 12:55:00,104.08,104.11,103.84,103.92,123500.0,66.4016,66.4207,66.2484,66.2995,123500.0
2015-02-02 13:00:00,103.94,104.2,103.89,104.04,139400.0,66.3122,66.4781,66.2803,66.376,139400.0
2015-02-02 13:05:00,104.03,104.2,103.97,104.18,64900.0,66.3697,66.4781,66.3314,66.4654,64900.0
2015-02-02 13:10:00,104.18,104.39,104.18,104.3,58400.0,66.4654,66.5993,66.4654,66.5419,58400.0
2015-02-02 13:15:00,104.28,104.34,104.01,104.03,56500.0,66.5292,66.5674,66.3569,66.3697,56500.0
2015-02-02 13:20:00,104.04,104.32,104.02,104.28,49800.0,66.376,66.5547,66.3633,66.5292,49800.0
2015-02-02 13:25:00,104.27,104.48,104.24,104.43,63700.0,66.5228,66.6568,66.5036,66.6249,63700.0
2015-02-02 13:30:00,104.42,104.6,104.04,104.05,76800.0,66.6185,66.7333,66.376,66.3824,76800.0
2015-02-02 13:35:00,104.03,104.1,103.91,103.92,56100.0,66.3697,66.4143,66.2931,66.2995,56100.0
2015-02-02 13:40:00,103.9,104.0,103.76,103.79,72700.0,66.2867,66.3505,66.1974,66.2165,72700.0
2015-02-02 13:45:00,103.8,103.98,103.79,103.97,88000.0,66.2229,66.3378,66.2165,66.3314,88000.0
2015-02-02 13:50:00,103.95,104.29,103.95,104.18,59500.0,66.3186,66.5355,66.3186,66.4654,59500.0
2015-02-02 13:55:00,104.18,104.18,103.98,104.04,69600.0,66.4654,66.4654,66.3378,66.376,69600.0
2015-02-02 14:00:00,104.03,104.1,103.92,103.98,77000.0,66.3697,66.4143,66.2995,66.3378,77000.0
2015-02-02 14:05:00,103.97,104.08,103.88,103.96,61400.0,66.3314,66.4016,66.274,66.325,61400.0
2015-02-02 14:10:00,103.95,104.15,103.85,104.12,90400.0,66.3186,66.4462,66.2548,66.4271,90400.0
2015-02-02 14:15:00,104.12,104.4,104.1,104.28,49800.0,66.4271,66.6057,66.4143,66.5292,49800.0
2015-02-02 14:20:00,104.28,104.33,104.11,104.27,51000.0,66.5292,66.5611,66.4207,66.5228,51000.0
2015-02-02 14:25:00,104.23,104.42,104.16,104.29,64200.0,66.4973,66.6185,66.4526,66.5355,64200.0
2015-02-02 14:30:00,104.28,104.34,104.14,104.22,58100.0,66.5292,66.5674,66.4398,66.4909,58100.0
2015-02-02 14:35:00,104.22,104.28,104.11,104.28,70000.0,66.4909,66.5292,66.4207,66.5292,70000.0
2015-02-02 14:40:00,104.29,104.56,104.28,104.55,69600.0,66.5355,66.7078,66.5292,66.7014,69600.0
2015-02-02 14:45:00,104.55,104.63,104.46,104.48,85100.0,66.7014,66.7524,66.644,66.6568,85100.0
2015-02-02 14:50:00,104.47,104.55,104.35,104.35,77200.0,66.6504,66.7014,66.5738,66.5738,77200.0
2015-02-02 14:55:00,104.36,104.36,104.1,104.22,67500.0,66.5802,66.5802,66.4143,66.4909,67500.0
2015-02-02 15:00:00,104.21,104.28,104.06,104.09,82700.0,66.4845,66.5292,66.3888,66.4079,82700.0
2015-02-02 15:05:00,104.08,104.32,103.97,104.29,80300.0,66.4016,66.5547,66.3314,66.5355,80300.0
2015-02-02 15:10:00,104.3,104.44,104.24,104.41,78700.0,66.5419,66.6312,66.5036,66.6121,78700.0
2015-02-02 15:15:00,104.41,104.54,104.28,104.44,119100.0,66.6121,66.695,66.5292,66.6312,119100.0
2015-02-02 15:20:00,104.45,104.79,104.44,104.58,114200.0,66.6376,66.8545,66.6312,66.7205,114200.0
2015-02-02 15:25:00,104.57,104.71,104.54,104.71,78400.0,66.7142,66.8035,66.695,66.8035,78400.0
2015-02-02 15:30:00,104.72,105.08,104.68,104.97,182100.0,66.8099,67.0395,66.7843,66.9694,182100.0
2015-02-02 15:35:00,104.98,105.48,104.88,105.48,179900.0,66.9757,67.2947,66.9119,67.2947,179900.0
2015-02-02 15:40:00,105.48,105.84,105.47,105.69,202200.0,67.2947,67.5244,67.2884,67.4287,202200.0
2015-02-02 15:45:00,105.7,105.81,105.51,105.68,230000.0,67.4351,67.5053,67.3139,67.4223,230000.0
2015-02-02 15:50:00,105.67,105.92,105.6,105.81,297600.0,67.416,67.5754,67.3713,67.5053,297600.0
2015-02-02 15:55:00,105.81,106.13,105.7,106.04,568900.0,67.5053,67.7094,67.4351,67.652,568900.0
2015-02-03 09:30:00,107.64,108.4,107.64,108.4,497900.0,68.6728,69.1577,68.6728,69.1577,497900.0
2015-02-03 09:35:00,108.4,108.55,107.8,107.93,304600.0,69.1577,69.2534,68.7749,68.8578,304600.0
2015-02-03 09:40:00,107.95,108.38,107.77,107.95,214900.0,68.8706,69.1449,68.7557,68.8706,214900.0
2015-02-03 09:45:00,107.96,108.66,107.93,108.63,231600.0,68.8769,69.3235,68.8578,69.3044,231600.0
2015-02-03 09:50:00,108.63,108.97,108.29,108.3,314100.0,69.3044,69.5213,69.0875,69.0939,314100.0
2015-02-03 09:55:00,108.3,108.74,108.26,108.56,124200.0,69.0939,69.3746,69.0683,69.2597,124200.0
2015-02-03 10:00:00,108.51,108.71,108.32,108.68,183100.0,69.2278,69.3554,69.1066,69.3363,183100.0
2015-02-03 10:05:00,108.71,108.83,108.52,108.75,198900.0,69.3554,69.432,69.2342,69.3809,198900.0
2015-02-03 10:10:00,108.75,108.78,108.15,108.24,230600.0,69.3809,69.4001,68.9982,69.0556,230600.0
2015-02-03 10:15:00,108.21,108.77,108.15,108.7,162300.0,69.0364,69.3937,68.9982,69.3491,162300.0
2015-02-03 10:20:00,108.68,108.69,108.33,108.45,131400.0,69.3363,69.3427,69.113,69.1896,131400.0
2015-02-03 10:25:00,108.44,108.67,108.34,108.58,166200.0,69.1832,69.3299,69.1194,69.2725,166200.0
2015-02-03 10:30:00,108.57,108.89,108.5,108.84,141000.0,69.2661,69.4703,69.2215,69.4384,141000.0
2015-02-03 10:35:00,108.83,109.09,108.63,108.85,225700.0,69.432,69.5979,69.3044,69.4447,225700.0
2015-02-03 10:40:00,108.85,109.14,108.83,108.89,237200.0,69.4447,69.6298,69.432,69.4703,237200.0
2015-02-03 10:45:00,108.93,109.14,108.84,109.08,168000.0,69.4958,69.6298,69.4384,69.5915,168000.0
2015-02-03 10:50:00,109.07,109.24,108.98,109.03,181600.0,69.5851,69.6936,69.5277,69.5596,181600.0
2015-02-03 10:55:00,109.04,109.12,108.92,109.05,234200.0,69.566,69.617,69.4894,69.5723,234200.0
2015-02-03 11:00:00,109.05,109.12,108.68,108.7,243000.0,69.5723,69.617,69.3363,69.3491,243000.0
2015-02-03 11:05:00,108.69,108.88,108.59,108.87,158100.0,69.3427,69.4639,69.2789,69.4575,158100.0
2015-02-03 11:10:00,108.86,108.87,108.66,108.71,156000.0,69.4511,69.4575,69.3235,69.3554,156000.0
2015-02-03 11:15:00,108.71,108.92,108.61,108.7,134400.0,69.3554,69.4894,69.2916,69.3491,134400.0
2015-02-03 11:20:00,108.72,108.9,108.61,108.87,97200.0,69.3618,69.4766,69.2916,69.4575,97200.0
2015-02-03 11:25:00,108.88,108.9,108.6,108.65,88800.0,69.4639,69.4766,69.2853,69.3172,88800.0
2015-02-03 11:30:00,108.65,108.78,108.54,108.57,108000.0,69.3172,69.4001,69.247,69.2661,108000.0
2015-02-03 11:35:00,108.57,108.68,108.4,108.48,146500.0,69.2661,69.3363,69.1577,69.2087,146500.0
2015-02-03 11:40:00,108.48,108.72,108.46,108.59,80700.0,69.2087,69.3618,69.1959,69.2789,80700.0
2015-02-03 11:45:00,108.62,108.66,108.24,108.36,112300.0,69.298,69.3235,69.0556,69.1321,112300.0
2015-02-03 11:50:00,108.39,108.51,108.3,108.33,82900.0,69.1513,69.2278,69.0939,69.113,82900.0
2015-02-03 11:55:00,108.36,108.48,108.3,108.37,87100.0,69.1321,69.2087,69.0939,69.1385,87100.0
2015-02-03 12:00:00,108.36,108.5,108.26,108.45,119200.0,69.1321,69.2215,69.0683,69.1896,119200.0
2015-02-03 12:05:00,108.45,108.66,108.44,108.62,76300.0,69.1896,69.3235,69.1832,69.298,76300.0
2015-02-03 12:10:00,108.63,108.75,108.52,108.58,150100.0,69.3044,69.3809,69.2342,69.2725,150100.0
2015-02-03 12:15:00,108.6,108.78,108.57,108.78,64100.0,69.2853,69.4001,69.2661,69.4001,64100.0
2015-02-03 12:20:00,108.76,108.78,108.55,108.57,75600.0,69.3873,69.4001,69.2534,69.2661,75600.0
2015-02-03 12:25:00,108.57,108.76,108.5,108.74,57600.0,69.2661,69.3873,69.2215,69.3746,57600.0
2015-02-03 12:30:00,108.73,108.73,108.58,108.69,45800.0,69.3682,69.3682,69.2725,69.3427,45800.0
2015-02-03 12:35:00,108.69,108.87,108.69,108.81,56200.0,69.3427,69.4575,69.3427,69.4192,56200.0
2015-02-03 12:40:00,108.82,108.87,108.71,108.87,68000.0,69.4256,69.4575,69.3554,69.4575,68000.0
2015-02-03 12:45:00,108.87,109.0,108.83,108.87,59800.0,69.4575,69.5404,69.432,69.4575,59800.0
2015-02-03 12:50:00,108.89,109.0,108.82,108.95,115000.0,69.4703,69.5404,69.4256,69.5085,115000.0
2015-02-03 12:55:00,108.94,109.1,108.77,108.78,114800.0,69.5022,69.6042,69.3937,69.4001,114800.0
2015-02-03 13:00:00,108.79,109.07,108.77,109.02,82300.0,69.4065,69.5851,69.3937,69.5532,82300.0
2015-02-03 13:05:00,109.02,109.2,109.0,109.16,57700.0,69.5532,69.668,69.5404,69.6425,57700.0
2015-02-03 13:10:00,109.15,109.43,109.11,109.33,97900.0,69.6361,69.8148,69.6106,69.751,97900.0
2015-02-03 13:15:00,109.33,109.4,109.24,109.33,87400.0,69.751,69.7956,69.6936,69.751,87400.0
2015-02-03 13:20:00,109.33,109.59,109.32,109.54,145800.0,69.751,69.9169,69.7446,69.885,145800.0
2015-02-03 13:25:00,109.55,109.75,109.48,109.69,113400.0,69.8913,70.0189,69.8467,69.9807,113400.0
2015-02-03 13:30:00,109.69,109.83,109.56,109.56,138300.0,69.9807,70.07,69.8977,69.8977,138300.0
2015-02-03 13:35:00,109.55,109.64,109.43,109.43,128300.0,69.8913,69.9488,69.8148,69.8148,128300.0
2015-02-03 13:40:00,109.46,109.75,109.41,109.65,105700.0,69.8339,70.0189,69.802,69.9551,105700.0
2015-02-03 13:45:00,109.64,109.7,109.48,109.5,94500.0,69.9488,69.987,69.8467,69.8594,94500.0
2015-02-03 13:50:00,109.5,109.92,109.45,109.86,188300.0,69.8594,70.1274,69.8275,70.0891,188300.0
2015-02-03 13:55:00,109.86,110.06,109.83,110.05,232200.0,70.0891,70.2167,70.07,70.2103,232200.0
2015-02-03 14:00:00,110.04,110.11,109.98,110.05,111700.0,70.204,70.2486,70.1657,70.2103,111700.0
2015-02-03 14:05:00,110.06,110.08,109.71,109.73,128300.0,70.2167,70.2295,69.9934,70.0062,128300.0
2015-02-03 14:10:00,109.74,109.94,109.72,109.79,111300.0,70.0126,70.1402,69.9998,70.0445,111300.0
2015-02-03 14:15:00,109.8,109.97,109.74,109.87,81900.0,70.0508,70.1593,70.0126,70.0955,81900.0
2015-02-03 14:20:00,109.87,109.89,109.59,109.61,103200.0,70.0955,70.1083,69.9169,69.9296,103200.0
2015-02-03 14:25:00,109.59,109.66,109.4,109.52,96800.0,69.9169,69.9615,69.7956,69.8722,96800.0
2015-02-03 14:30:00,109.54,109.57,108.99,109.05,271100.0,69.885,69.9041,69.5341,69.5723,271100.0
2015-02-03 14:35:00,109.05,109.39,108.94,109.38,152200.0,69.5723,69.7893,69.5022,69.7829,152200.0
2015-02-03 14:40:00,109.39,109.7,109.3,109.67,76500.0,69.7893,69.987,69.7318,69.9679,76500.0
2015-02-03 14:45:00,109.68,109.7,109.4,109.43,75600.0,69.9743,69.987,69.7956,69.8148,75600.0
2015-02-03 14:50:00,109.43,109.44,109.19,109.32,112700.0,69.8148,69.8212,69.6617,69.7446,112700.0
2015-02-03 14:55:00,109.32,109.55,109.25,109.5,100200.0,69.7446,69.8913,69.6999,69.8594,100200.0
2015-02-03 15:00:00,109.51,109.66,109.41,109.49,124700.0,69.8658,69.9615,69.802,69.8531,124700.0
2015-02-03 15:05:00,109.5,109.56,109.42,109.53,81300.0,69.8594,69.8977,69.8084,69.8786,81300.0
2015-02-03 15:10:00,109.54,109.57,109.36,109.55,138100.0,69.885,69.9041,69.7701,69.8913,138100.0
2015-02-03 15:15:00,109.56,109.67,109.55,109.59,122300.0,69.8977,69.9679,69.8913,69.9169,122300.0
2015-02-03 15:20:00,109.59,109.88,109.59,109.85,105300.0,69.9169,70.1019,69.9169,70.0827,105300.0
2015-02-03 15:25:00,109.88,109.88,109.6,109.81,106400.0,70.1019,70.1019,69.9232,70.0572,106400.0
2015-02-03 15:30:00,109.82,109.88,109.61,109.62,112100.0,70.0636,70.1019,69.9296,69.936,112100.0
2015-02-03 15:35:00,109.62,109.68,109.5,109.54,161300.0,69.936,69.9743,69.8594,69.885,161300.0
2015-02-03 15:40:00,109.54,109.55,109.43,109.48,132200.0,69.885,69.8913,69.8148,69.8467,132200.0
2015-02-03 15:45:00,109.48,109.65,109.47,109.63,179900.0,69.8467,69.9551,69.8403,69.9424,179900.0
2015-02-03 15:50:00,109.66,109.76,109.64,109.68,240700.0,69.9615,70.0253,69.9488,69.9743,240700.0
2015-02-03 15:55:00,109.67,109.69,109.5,109.53,557400.0,69.9679,69.9807,69.8594,69.8786,557400.0
2015-02-04 09:30:00,108.49,108.65,107.8,107.98,444900.0,69.2151,69.3172,68.7749,68.8897,444900.0
2015-02-04 09:35:00,107.97,108.02,107.53,107.89,202700.0,68.8833,68.9152,68.6026,68.8323,202700.0
2015-02-04 09:40:00,107.89,108.14,107.56,108.07,150500.0,68.8323,68.9918,68.6217,68.9471,150500.0
2015-02-04 09:45:00,108.08,108.09,107.39,107.65,128800.0,68.9535,68.9599,68.5133,68.6792,128800.0
2015-02-04 09:50:00,107.64,107.94,107.57,107.81,136800.0,68.6728,68.8642,68.6281,68.7812,136800.0
2015-02-04 09:55:00,107.79,108.01,107.58,107.92,145100.0,68.7685,68.9088,68.6345,68.8514,145100.0
2015-02-04 10:00:00,107.96,108.29,107.92,108.29,248000.0,68.8769,69.0875,68.8514,69.0875,248000.0
2015-02-04 10:05:00,108.28,108.57,108.14,108.28,250500.0,69.0811,69.2661,68.9918,69.0811,250500.0
2015-02-04 10:10:00,108.27,108.49,108.2,108.36,265000.0,69.0747,69.2151,69.0301,69.1321,265000.0
2015-02-04 10:15:00,108.36,108.49,108.26,108.3,99700.0,69.1321,69.2151,69.0683,69.0939,99700.0
2015-02-04 10:20:00,108.32,108.72,108.32,108.69,88500.0,69.1066,69.3618,69.1066,69.3427,88500.0
2015-02-04 10:25:00,108.69,108.72,108.34,108.43,51600.0,69.3427,69.3618,69.1194,69.1768,51600.0
2015-02-04 10:30:00,108.4,108.4,107.45,108.07,173600.0,69.1577,69.1577,68.5516,68.9471,173600.0
2015-02-04 10:35:00,108.06,108.38,107.76,108.36,147800.0,68.9407,69.1449,68.7493,69.1321,147800.0
2015-02-04 10:40:00,108.36,108.56,108.19,108.53,143700.0,69.1321,69.2597,69.0237,69.2406,143700.0
2015-02-04 10:45:00,108.54,108.83,108.47,108.66,122700.0,69.247,69.432,69.2023,69.3235,122700.0
2015-02-04 10:50:00,108.7,108.71,108.15,108.22,95600.0,69.3491,69.3554,68.9982,69.0428,95600.0
2015-02-04 10:55:00,108.23,108.57,108.02,108.41,103600.0,69.0492,69.2661,68.9152,69.164,103600.0
2015-02-04 11:00:00,108.41,108.41,107.88,107.95,109900.0,69.164,69.164,68.8259,68.8706,109900.0
2015-02-04 11:05:00,107.95,108.17,107.72,108.15,123300.0,68.8706,69.0109,68.7238,68.9982,123300.0
2015-02-04 11:10:00,108.16,108.17,107.78,108.02,103500.0,69.0045,69.0109,68.7621,68.9152,103500.0
2015-02-04 11:15:00,108.01,108.29,107.84,107.88,110400.0,68.9088,69.0875,68.8004,68.8259,110400.0
2015-02-04 11:20:00,107.89,108.13,107.84,108.08,64200.0,68.8323,68.9854,68.8004,68.9535,64200.0
2015-02-04 11:25:00,108.08,108.29,108.0,108.29,101100.0,68.9535,69.0875,68.9025,69.0875,101100.0
2015-02-04 11:30:00,108.28,108.44,108.18,108.33,56300.0,69.0811,69.1832,69.0173,69.113,56300.0
2015-02-04 11:35:00,108.34,108.57,108.28,108.49,72500.0,69.1194,69.2661,69.0811,69.2151,72500.0
2015-02-04 11:40:00,108.48,108.5,108.25,108.41,66500.0,69.2087,69.2215,69.062,69.164,66500.0
2015-02-04 11:45:00,108.42,108.45,108.15,108.41,70400.0,69.1704,69.1896,68.9982,69.164,70400.0
2015-02-04 11:50:00,108.41,108.55,108.25,108.38,93400.0,69.164,69.2534,69.062,69.1449,93400.0
2015-02-04 11:55:00,108.35,108.35,108.15,108.23,78500.0,69.1258,69.1258,68.9982,69.0492,78500.0
2015-02-04 12:00:00,108.24,108.39,108.16,108.36,49500.0,69.0556,69.1513,69.0045,69.1321,49500.0
2015-02-04 12:05:00,108.37,108.56,108.33,108.53,49400.0,69.1385,69.2597,69.113,69.2406,49400.0
2015-02-04 12:10:00,108.52,108.52,108.24,108.35,49800.0,69.2342,69.2342,69.0556,69.1258,49800.0
2015-02-04 12:15:00,108.33,108.58,108.31,108.46,50600.0,69.113,69.2725,69.1002,69.1959,50600.0
2015-02-04 12:20:00,108.49,108.69,108.47,108.66,61800.0,69.2151,69.3427,69.2023,69.3235,61800.0
2015-02-04 12:25:00,108.68,108.69,107.99,107.99,93100.0,69.3363,69.3427,68.8961,68.8961,93100.0
2015-02-04 12:30:00,107.98,108.22,107.92,108.05,86200.0,68.8897,69.0428,68.8514,68.9344,86200.0
2015-02-04 12:35:00,108.05,108.05,107.83,108.0,89300.0,68.9344,68.9344,68.794,68.9025,89300.0
2015-02-04 12:40:00,108.01,108.03,107.72,107.87,118100.0,68.9088,68.9216,68.7238,68.8195,118100.0
2015-02-04 12:45:00,107.88,108.1,107.83,108.05,73000.0,68.8259,68.9663,68.794,68.9344,73000.0
2015-02-04 12:50:00,108.05,108.37,108.05,108.07,52600.0,68.9344,69.1385,68.9344,68.9471,52600.0
2015-02-04 12:55:00,108.07,108.17,107.98,108.13,66100.0,68.9471,69.0109,68.8897,68.9854,66100.0
2015-02-04 13:00:00,108.13,108.53,108.05,108.49,88000.0,68.9854,69.2406,68.9344,69.2151,88000.0
2015-02-04 13:05:00,108.48,108.55,108.28,108.45,75500.0,69.2087,69.2534,69.0811,69.1896,75500.0
2015-02-04 13:10:00,108.44,108.53,108.32,108.43,40400.0,69.1832,69.2406,69.1066,69.1768,40400.0
2015-02-04 13:15:00,108.44,108.55,108.22,108.32,68800.0,69.1832,69.2534,69.0428,69.1066,68800.0
2015-02-04 13:20:00,108.31,108.6,108.21,108.55,57700.0,69.1002,69.2853,69.0364,69.2534,57700.0
2015-02-04 13:25:00,108.55,108.59,108.39,108.47,46200.0,69.2534,69.2789,69.1513,69.2023,46200.0
2015-02-04 13:30:00,108.47,108.59,108.21,108.57,69300.0,69.2023,69.2789,69.0364,69.2661,69300.0
2015-02-04 13:35:00,108.55,108.6,108.35,108.46,72800.0,69.2534,69.2853,69.1258,69.1959,72800.0
2015-02-04 13:40:00,108.47,108.47,108.15,108.25,59300.0,69.2023,69.2023,68.9982,69.062,59300.0
2015-02-04 13:45:00,108.27,108.27,108.01,108.03,47200.0,69.0747,69.0747,68.9088,68.9216,47200.0
2015-02-04 13:50:00,108.04,108.15,108.0,108.06,54800.0,68.928,68.9982,68.9025,68.9407,54800.0
2015-02-04 13:55:00,108.07,108.14,107.82,107.99,74500.0,68.9471,68.9918,68.7876,68.8961,74500.0
2015-02-04 14:00:00,107.97,108.27,107.96,108.17,71700.0,68.8833,69.0747,68.8769,69.0109,71700.0
2015-02-04 14:05:00,108.18,108.32,107.93,108.02,130200.0,69.0173,69.1066,68.8578,68.9152,130200.0
2015-02-04 14:10:00,108.04,108.04,107.72,107.76,87800.0,68.928,68.928,68.7238,68.7493,87800.0
2015-02-04 14:15:00,107.76,107.84,107.6,107.72,75700.0,68.7493,68.8004,68.6473,68.7238,75700.0
2015-02-04 14:20:00,107.71,108.24,107.71,108.04,86100.0,68.7174,69.0556,68.7174,68.928,86100.0
2015-02-04 14:25:00,108.05,108.34,108.05,108.05,100400.0,68.9344,69.1194,68.9344,68.9344,100400.0
2015-02-04 14:30:00,108.05,108.24,108.01,108.06,70900.0,68.9344,69.0556,68.9088,68.9407,70900.0
2015-02-04 14:35:00,108.03,108.62,108.01,108.62,63900.0,68.9216,69.298,68.9088,69.298,63900.0
2015-02-04 14:40:00,108.63,108.65,108.32,108.32,68800.0,69.3044,69.3172,69.1066,69.1066,68800.0
2015-02-04 14:45:00,108.32,108.44,108.26,108.31,54000.0,69.1066,69.1832,69.0683,69.1002,54000.0
2015-02-04 14:50:00,108.32,108.34,108.04,108.33,66800.0,69.1066,69.1194,68.928,69.113,66800.0
2015-02-04 14:55:00,108.33,108.4,108.15,108.39,60600.0,69.113,69.1577,68.9982,69.1513,60600.0
2015-02-04 15:00:00,108.39,108.39,108.0,108.06,91400.0,69.1513,69.1513,68.9025,68.9407,91400.0
2015-02-04 15:05:00,108.09,108.3,108.08,108.25,62300.0,68.9599,69.0939,68.9535,69.062,62300.0
2015-02-04 15:10:00,108.25,108.33,108.16,108.33,46300.0,69.062,69.113,69.0045,69.113,46300.0
2015-02-04 15:15:00,108.34,108.63,108.33,108.53,77500.0,69.1194,69.3044,69.113,69.2406,77500.0
2015-02-04 15:20:00,108.54,108.73,108.54,108.68,74900.0,69.247,69.3682,69.247,69.3363,74900.0
2015-02-04 15:25:00,108.71,108.93,108.56,108.92,97900.0,69.3554,69.4958,69.2597,69.4894,97900.0
2015-02-04 15:30:00,108.93,109.28,108.87,109.25,133400.0,69.4958,69.7191,69.4575,69.6999,133400.0
2015-02-04 15:35:00,109.26,109.27,108.64,108.65,137300.0,69.7063,69.7127,69.3108,69.3172,137300.0
2015-02-04 15:40:00,108.65,108.72,108.18,108.22,160900.0,69.3172,69.3618,69.0173,69.0428,160900.0
2015-02-04 15:45:00,108.24,108.32,107.87,108.2,250200.0,69.0556,69.1066,68.8195,69.0301,250200.0
2015-02-04 15:50:00,108.2,108.25,107.78,108.09,200700.0,69.0301,69.062,68.7621,68.9599,200700.0
2015-02-04 15:55:00,108.1,108.33,108.06,108.33,450000.0,68.9663,69.113,68.9407,69.113,450000.0
2015-02-05 09:30:00,109.57,109.63,109.04,109.08,231100.0,69.9041,69.9424,69.566,69.5915,231100.0
2015-02-05 09:35:00,109.08,109.37,108.95,108.95,82700.0,69.5915,69.7765,69.5085,69.5085,82700.0
2015-02-05 09:40:00,108.92,109.0,108.57,108.85,80600.0,69.4894,69.5404,69.2661,69.4447,80600.0
2015-02-05 09:45:00,108.93,109.46,108.89,109.41,105000.0,69.4958,69.8339,69.4703,69.802,105000.0
2015-02-05 09:50:00,109.41,109.56,108.93,108.98,84300.0,69.802,69.8977,69.4958,69.5277,84300.0
2015-02-05 09:55:00,108.97,109.36,108.7,108.75,101600.0,69.5213,69.7701,69.3491,69.3809,101600.0
2015-02-05 10:00:00,108.76,109.17,108.69,109.09,73200.0,69.3873,69.6489,69.3427,69.5979,73200.0
2015-02-05 10:05:00,109.07,109.56,109.04,109.45,101400.0,69.5851,69.8977,69.566,69.8275,101400.0
2015-02-05 10:10:00,109.41,109.51,109.18,109.33,71300.0,69.802,69.8658,69.6553,69.751,71300.0
2015-02-05 10:15:00,109.29,109.53,109.29,109.36,78300.0,69.7255,69.8786,69.7255,69.7701,78300.0
2015-02-05 10:20:00,109.36,109.4,109.08,109.3,68600.0,69.7701,69.7956,69.5915,69.7318,68600.0
2015-02-05 10:25:00,109.29,109.39,109.15,109.22,50900.0,69.7255,69.7893,69.6361,69.6808,50900.0
2015-02-05 10:30:00,109.24,109.36,108.95,109.32,72200.0,69.6936,69.7701,69.5085,69.7446,72200.0
2015-02-05 10:35:00,109.31,109.63,109.28,109.56,119700.0,69.7382,69.9424,69.7191,69.8977,119700.0
2015-02-05 10:40:00,109.57,109.79,109.57,109.73,73000.0,69.9041,70.0445,69.9041,70.0062,73000.0
2015-02-05 10:45:00,109.76,109.76,109.61,109.64,67500.0,70.0253,70.0253,69.9296,69.9488,67500.0
2015-02-05 10:50:00,109.64,109.7,109.47,109.49,65300.0,69.9488,69.987,69.8403,69.8531,65300.0
2015-02-05 10:55:00,109.48,109.65,109.41,109.61,50400.0,69.8467,69.9551,69.802,69.9296,50400.0
2015-02-05 11:00:00,109.63,109.67,109.46,109.67,68400.0,69.9424,69.9679,69.8339,69.9679,68400.0
2015-02-05 11:05:00,109.67,109.73,109.53,109.66,72500.0,69.9679,70.0062,69.8786,69.9615,72500.0
2015-02-05 11:10:00,109.65,109.72,109.47,109.52,63400.0,69.9551,69.9998,69.8403,69.8722,63400.0
2015-02-05 11:15:00,109.55,109.65,109.26,109.28,77700.0,69.8913,69.9551,69.7063,69.7191,77700.0
2015-02-05 11:20:00,109.3,109.74,109.29,109.65,91500.0,69.7318,70.0126,69.7255,69.9551,91500.0
2015-02-05 11:25:00,109.64,109.68,109.54,109.63,60100.0,69.9488,69.9743,69.885,69.9424,60100.0
2015-02-05 11:30:00,109.63,109.78,109.63,109.75,73200.0,69.9424,70.0381,69.9424,70.0189,73200.0
2015-02-05 11:35:00,109.75,110.07,109.75,110.06,135500.0,70.0189,70.2231,70.0189,70.2167,135500.0
2015-02-05 11:40:00,110.07,110.11,109.72,109.89,71500.0,70.2231,70.2486,69.9998,70.1083,71500.0
2015-02-05 11:45:00,109.9,110.05,109.9,110.01,102600.0,70.1146,70.2103,70.1146,70.1848,102600.0
2015-02-05 11:50:00,109.98,110.02,109.75,109.79,42800.0,70.1657,70.1912,70.0189,70.0445,42800.0
2015-02-05 11:55:00,109.79,109.89,109.67,109.68,54300.0,70.0445,70.1083,69.9679,69.9743,54300.0
2015-02-05 12:00:00,109.68,109.72,109.55,109.58,78400.0,69.9743,69.9998,69.8913,69.9105,78400.0
2015-02-05 12:05:00,109.58,109.58,109.43,109.49,54700.0,69.9105,69.9105,69.8148,69.8531,54700.0
2015-02-05 12:10:00,109.49,109.67,109.37,109.59,39300.0,69.8531,69.9679,69.7765,69.9169,39300.0
2015-02-05 12:15:00,109.6,109.6,109.38,109.39,60200.0,69.9232,69.9232,69.7829,69.7893,60200.0
2015-02-05 12:20:00,109.41,109.57,109.39,109.52,49200.0,69.802,69.9041,69.7893,69.8722,49200.0
2015-02-05 12:25:00,109.53,109.63,109.52,109.61,87400.0,69.8786,69.9424,69.8722,69.9296,87400.0
2015-02-05 12:30:00,109.62,109.73,109.56,109.7,54400.0,69.936,70.0062,69.8977,69.987,54400.0
2015-02-05 12:35:00,109.7,109.73,109.54,109.59,42400.0,69.987,70.0062,69.885,69.9169,42400.0
2015-02-05 12:40:00,109.59,109.7,109.54,109.58,48000.0,69.9169,69.987,69.885,69.9105,48000.0
2015-02-05 12:45:00,109.57,109.62,109.5,109.54,50100.0,69.9041,69.936,69.8594,69.885,50100.0
2015-02-05 12:50:00,109.53,109.57,109.37,109.44,64200.0,69.8786,69.9041,69.7765,69.8212,64200.0
2015-02-05 12:55:00,109.43,109.59,109.39,109.58,39600.0,69.8148,69.9169,69.7893,69.9105,39600.0
2015-02-05 13:00:00,109.57,109.58,109.46,109.52,31700.0,69.9041,69.9105,69.8339,69.8722,31700.0
2015-02-05 13:05:00,109.51,109.55,109.45,109.52,42800.0,69.8658,69.8913,69.8275,69.8722,42800.0
2015-02-05 13:10:00,109.53,109.69,109.5,109.65,46700.0,69.8786,69.9807,69.8594,69.9551,46700.0
2015-02-05 13:15:00,109.65,109.81,109.62,109.64,92700.0,69.9551,70.0572,69.936,69.9488,92700.0
2015-02-05 13:20:00,109.63,109.65,109.51,109.59,44700.0,69.9424,69.9551,69.8658,69.9169,44700.0
2015-02-05 13:25:00,109.59,109.68,109.52,109.56,49700.0,69.9169,69.9743,69.8722,69.8977,49700.0
2015-02-05 13:30:00,109.59,109.6,109.49,109.53,43700.0,69.9169,69.9232,69.8531,69.8786,43700.0
2015-02-05 13:35:00,109.52,109.66,109.52,109.53,36800.0,69.8722,69.9615,69.8722,69.8786,36800.0
2015-02-05 13:40:00,109.52,109.58,109.45,109.45,39800.0,69.8722,69.9105,69.8275,69.8275,39800.0
2015-02-05 13:45:00,109.45,109.45,109.31,109.41,34500.0,69.8275,69.8275,69.7382,69.802,34500.0
2015-02-05 13:50:00,109.43,109.57,109.4,109.4,33300.0,69.8148,69.9041,69.7956,69.7956,33300.0
2015-02-05 13:55:00,109.4,109.42,109.09,109.11,43700.0,69.7956,69.8084,69.5979,69.6106,43700.0
2015-02-05 14:00:00,109.12,109.16,108.85,108.95,65600.0,69.617,69.6425,69.4447,69.5085,65600.0
2015-02-05 14:05:00,108.94,109.17,108.93,109.16,55000.0,69.5022,69.6489,69.4958,69.6425,55000.0
2015-02-05 14:10:00,109.15,109.48,109.1,109.32,93500.0,69.6361,69.8467,69.6042,69.7446,93500.0
2015-02-05 14:15:00,109.32,109.32,109.08,109.26,101000.0,69.7446,69.7446,69.5915,69.7063,101000.0
2015-02-05 14:20:00,109.23,109.27,109.05,109.07,101100.0,69.6872,69.7127,69.5723,69.5851,101100.0
2015-02-05 14:25:00,109.07,109.11,108.9,109.02,65600.0,69.5851,69.6106,69.4766,69.5532,65600.0
2015-02-05 14:30:00,109.02,109.11,108.98,109.08,79300.0,69.5532,69.6106,69.5277,69.5915,79300.0
2015-02-05 14:35:00,109.09,109.1,108.98,109.0,48600.0,69.5979,69.6042,69.5277,69.5404,48600.0
2015-02-05 14:40:00,108.99,109.01,108.76,108.76,59100.0,69.5341,69.5468,69.3873,69.3873,59100.0
2015-02-05 14:45:00,108.76,109.05,108.71,109.03,43000.0,69.3873,69.5723,69.3554,69.5596,43000.0
2015-02-05 14:50:00,109.04,109.15,108.96,108.99,29700.0,69.566,69.6361,69.5149,69.5341,29700.0
2015-02-05 14:55:00,108.97,109.06,108.84,109.01,46900.0,69.5213,69.5787,69.4384,69.5468,46900.0
2015-02-05 15:00:00,109.02,109.08,108.86,109.0,85500.0,69.5532,69.5915,69.4511,69.5404,85500.0
2015-02-05 15:05:00,109.01,109.02,108.9,108.96,52200.0,69.5468,69.5532,69.4766,69.5149,52200.0
2015-02-05 15:10:00,108.95,109.01,108.87,108.95,50800.0,69.5085,69.5468,69.4575,69.5085,50800.0
2015-02-05 15:15:00,108.95,109.01,108.92,108.94,61100.0,69.5085,69.5468,69.4894,69.5022,61100.0
2015-02-05 15:20:00,108.95,109.09,108.94,109.07,91900.0,69.5085,69.5979,69.5022,69.5851,91900.0
2015-02-05 15:25:00,109.06,109.23,108.97,109.2,137100.0,69.5787,69.6872,69.5213,69.668,137100.0
2015-02-05 15:30:00,109.2,109.34,109.16,109.2,65800.0,69.668,69.7574,69.6425,69.668,65800.0
2015-02-05 15:35:00,109.19,109.24,109.16,109.23,86000.0,69.6617,69.6936,69.6425,69.6872,86000.0
2015-02-05 15:40:00,109.22,109.28,109.1,109.12,141600.0,69.6808,69.7191,69.6042,69.617,141600.0
2015-02-05 15:45:00,109.12,109.22,109.01,109.01,138700.0,69.617,69.6808,69.5468,69.5468,138700.0
2015-02-05 15:50:00,109.02,109.16,108.95,109.16,186500.0,69.5532,69.6425,69.5085,69.6425,186500.0
2015-02-05 15:55:00,109.16,109.32,109.12,109.29,375000.0,69.6425,69.7446,69.617,69.7255,375000.0
2015-02-06 09:30:00,109.66,110.12,109.25,109.47,292300.0,69.9615,70.255,69.6999,69.8403,292300.0
2015-02-06 09:35:00,109.4,110.08,109.3,110.06,175300.0,69.7956,70.2295,69.7318,70.2167,175300.0
2015-02-06 09:40:00,110.07,110.25,109.41,109.65,127000.0,70.2231,70.3379,69.802,69.9551,127000.0
2015-02-06 09:45:00,109.69,109.73,109.35,109.65,67800.0,69.9807,70.0062,69.7637,69.9551,67800.0
2015-02-06 09:50:00,109.64,109.91,109.35,109.84,145500.0,69.9488,70.121,69.7637,70.0764,145500.0
2015-02-06 09:55:00,109.86,110.12,109.82,110.04,109800.0,70.0891,70.255,70.0636,70.204,109800.0
2015-02-06 10:00:00,110.03,110.36,110.03,110.2,101900.0,70.1976,70.4081,70.1976,70.306,101900.0
2015-02-06 10:05:00,110.21,110.45,110.15,110.34,80900.0,70.3124,70.4655,70.2741,70.3953,80900.0
2015-02-06 10:10:00,110.33,110.46,110.31,110.39,97000.0,70.389,70.4719,70.3762,70.4272,97000.0
2015-02-06 10:15:00,110.38,110.46,110.3,110.33,64100.0,70.4209,70.4719,70.3698,70.389,64100.0
2015-02-06 10:20:00,110.32,110.35,110.2,110.25,98400.0,70.3826,70.4017,70.306,70.3379,98400.0
2015-02-06 10:25:00,110.25,110.31,110.11,110.17,67200.0,70.3379,70.3762,70.2486,70.2869,67200.0
2015-02-06 10:30:00,110.18,110.45,110.17,110.4,69700.0,70.2933,70.4655,70.2869,70.4336,69700.0
2015-02-06 10:35:00,110.41,110.42,110.19,110.29,108500.0,70.44,70.4464,70.2996,70.3634,108500.0
2015-02-06 10:40:00,110.29,110.44,110.05,110.09,93500.0,70.3634,70.4591,70.2103,70.2359,93500.0
2015-02-06 10:45:00,110.1,110.23,110.01,110.23,122500.0,70.2422,70.3252,70.1848,70.3252,122500.0
2015-02-06 10:50:00,110.23,110.25,109.82,109.87,96300.0,70.3252,70.3379,70.0636,70.0955,96300.0
2015-02-06 10:55:00,109.88,110.1,109.84,110.03,50000.0,70.1019,70.2422,70.0764,70.1976,50000.0
2015-02-06 11:00:00,110.04,110.11,109.72,109.73,109100.0,70.204,70.2486,69.9998,70.0062,109100.0
2015-02-06 11:05:00,109.75,110.05,109.6,110.03,98400.0,70.0189,70.2103,69.9232,70.1976,98400.0
2015-02-06 11:10:00,110.01,110.04,109.94,109.98,90000.0,70.1848,70.204,70.1402,70.1657,90000.0
2015-02-06 11:15:00,109.96,109.97,109.8,109.91,86000.0,70.1529,70.1593,70.0508,70.121,86000.0
2015-02-06 11:20:00,109.9,110.02,109.89,109.92,56200.0,70.1146,70.1912,70.1083,70.1274,56200.0
2015-02-06 11:25:00,109.92,109.99,109.73,109.74,49600.0,70.1274,70.1721,70.0062,70.0126,49600.0
2015-02-06 11:30:00,109.75,109.82,109.63,109.8,49700.0,70.0189,70.0636,69.9424,70.0508,49700.0
2015-02-06 11:35:00,109.8,109.88,109.71,109.85,29100.0,70.0508,70.1019,69.9934,70.0827,29100.0
2015-02-06 11:40:00,109.86,110.09,109.83,109.93,51000.0,70.0891,70.2359,70.07,70.1338,51000.0
2015-02-06 11:45:00,109.94,110.05,109.89,109.94,33200.0,70.1402,70.2103,70.1083,70.1402,33200.0
2015-02-06 11:50:00,109.94,110.0,109.9,109.92,33300.0,70.1402,70.1784,70.1146,70.1274,33300.0
2015-02-06 11:55:00,109.92,110.06,109.84,110.02,40800.0,70.1274,70.2167,70.0764,70.1912,40800.0
2015-02-06 12:00:00,110.0,110.19,109.93,110.14,58500.0,70.1784,70.2996,70.1338,70.2677,58500.0
2015-02-06 12:05:00,110.14,110.19,109.88,109.91,28800.0,70.2677,70.2996,70.1019,70.121,28800.0
2015-02-06 12:10:00,109.9,110.19,109.9,110.11,40600.0,70.1146,70.2996,70.1146,70.2486,40600.0
2015-02-06 12:15:00,110.11,110.13,109.97,110.08,35900.0,70.2486,70.2614,70.1593,70.2295,35900.0
2015-02-06 12:20:00,110.08,110.17,110.05,110.12,42000.0,70.2295,70.2869,70.2103,70.255,42000.0
2015-02-06 12:25:00,110.12,110.19,110.09,110.18,39200.0,70.255,70.2996,70.2359,70.2933,39200.0
2015-02-06 12:30:00,110.17,110.34,110.17,110.22,50900.0,70.2869,70.3953,70.2869,70.3188,50900.0
2015-02-06 12:35:00,110.2,110.33,110.2,110.32,45900.0,70.306,70.389,70.306,70.3826,45900.0
2015-02-06 12:40:00,110.32,110.39,109.86,109.87,110000.0,70.3826,70.4272,70.0891,70.0955,110000.0
2015-02-06 12:45:00,109.87,110.07,109.79,110.04,58400.0,70.0955,70.2231,70.0445,70.204,58400.0
2015-02-06 12:50:00,110.05,110.12,109.89,109.92,53300.0,70.2103,70.255,70.1083,70.1274,53300.0
2015-02-06 12:55:00,109.93,110.22,109.93,110.08,43200.0,70.1338,70.3188,70.1338,70.2295,43200.0
2015-02-06 13:00:00,110.08,110.39,109.95,110.31,69400.0,70.2295,70.4272,70.1465,70.3762,69400.0
2015-02-06 13:05:00,110.32,110.32,109.8,109.88,106000.0,70.3826,70.3826,70.0508,70.1019,106000.0
2015-02-06 13:10:00,109.87,109.89,109.48,109.53,90700.0,70.0955,70.1083,69.8467,69.8786,90700.0
2015-02-06 13:15:00,109.52,109.82,109.47,109.78,52900.0,69.8722,70.0636,69.8403,70.0381,52900.0
2015-02-06 13:20:00,109.74,109.78,109.51,109.62,50800.0,70.0126,70.0381,69.8658,69.936,50800.0
2015-02-06 13:25:00,109.61,109.64,109.34,109.53,69100.0,69.9296,69.9488,69.7574,69.8786,69100.0
2015-02-06 13:30:00,109.54,109.61,109.42,109.59,91200.0,69.885,69.9296,69.8084,69.9169,91200.0
2015-02-06 13:35:00,109.6,109.63,109.45,109.5,114100.0,69.9232,69.9424,69.8275,69.8594,114100.0
2015-02-06 13:40:00,109.51,109.83,109.51,109.83,83300.0,69.8658,70.07,69.8658,70.07,83300.0
2015-02-06 13:45:00,109.8,109.91,109.73,109.76,55000.0,70.0508,70.121,70.0062,70.0253,55000.0
2015-02-06 13:50:00,109.75,109.77,109.5,109.54,58500.0,70.0189,70.0317,69.8594,69.885,58500.0
2015-02-06 13:55:00,109.55,109.85,109.55,109.7,58900.0,69.8913,70.0827,69.8913,69.987,58900.0
2015-02-06 14:00:00,109.7,109.84,109.64,109.83,82400.0,69.987,70.0764,69.9488,70.07,82400.0
2015-02-06 14:05:00,109.81,109.86,109.47,109.47,44500.0,70.0572,70.0891,69.8403,69.8403,44500.0
2015-02-06 14:10:00,109.47,109.52,109.34,109.46,50600.0,69.8403,69.8722,69.7574,69.8339,50600.0
2015-02-06 14:15:00,109.48,109.76,109.44,109.71,40800.0,69.8467,70.0253,69.8212,69.9934,40800.0
2015-02-06 14:20:00,109.71,109.81,109.63,109.81,44500.0,69.9934,70.0572,69.9424,70.0572,44500.0
2015-02-06 14:25:00,109.81,109.84,109.57,109.73,57800.0,70.0572,70.0764,69.9041,70.0062,57800.0
2015-02-06 14:30:00,109.72,110.07,109.69,110.03,56100.0,69.9998,70.2231,69.9807,70.1976,56100.0
2015-02-06 14:35:00,110.03,110.14,109.84,109.88,56600.0,70.1976,70.2677,70.0764,70.1019,56600.0
2015-02-06 14:40:00,109.89,110.03,109.84,109.91,36000.0,70.1083,70.1976,70.0764,70.121,36000.0
2015-02-06 14:45:00,109.9,109.93,109.72,109.93,44000.0,70.1146,70.1338,69.9998,70.1338,44000.0
2015-02-06 14:50:00,109.92,109.95,109.65,109.68,35000.0,70.1274,70.1465,69.9551,69.9743,35000.0
2015-02-06 14:55:00,109.69,109.75,109.57,109.58,47800.0,69.9807,70.0189,69.9041,69.9105,47800.0
2015-02-06 15:00:00,109.59,109.6,109.2,109.35,72600.0,69.9169,69.9232,69.668,69.7637,72600.0
2015-02-06 15:05:00,109.35,109.6,109.35,109.46,62000.0,69.7637,69.9232,69.7637,69.8339,62000.0
2015-02-06 15:10:00,109.46,109.59,109.33,109.42,50000.0,69.8339,69.9169,69.751,69.8084,50000.0
2015-02-06 15:15:00,109.4,109.54,109.22,109.22,61300.0,69.7956,69.885,69.6808,69.6808,61300.0
2015-02-06 15:20:00,109.23,109.49,109.12,109.45,68600.0,69.6872,69.8531,69.617,69.8275,68600.0
2015-02-06 15:25:00,109.46,109.51,109.11,109.14,67900.0,69.8339,69.8658,69.6106,69.6298,67900.0
2015-02-06 15:30:00,109.16,109.5,109.13,109.45,99500.0,69.6425,69.8594,69.6234,69.8275,99500.0
2015-02-06 15:35:00,109.45,109.49,109.36,109.44,61300.0,69.8275,69.8531,69.7701,69.8212,61300.0
2015-02-06 15:40:00,109.45,109.5,109.3,109.34,111800.0,69.8275,69.8594,69.7318,69.7574,111800.0
2015-02-06 15:45:00,109.34,109.51,109.33,109.47,113000.0,69.7574,69.8658,69.751,69.8403,113000.0
2015-02-06 15:50:00,109.48,109.62,109.36,109.62,151700.0,69.8467,69.936,69.7701,69.936,151700.0
2015-02-06 15:55:00,109.62,109.67,109.48,109.64,300200.0,69.936,69.9679,69.8467,69.9488,300200.0
2015-02-09 09:30:00,109.84,110.27,109.65,110.04,214900.0,70.0764,70.3507,69.9551,70.204,214900.0
2015-02-09 09:35:00,110.04,110.58,110.04,110.43,100900.0,70.204,70.5485,70.204,70.4528,100900.0
2015-02-09 09:40:00,110.45,110.82,110.43,110.65,77900.0,70.4655,70.7016,70.4528,70.5931,77900.0
2015-02-09 09:45:00,110.67,110.87,110.6,110.84,126900.0,70.6059,70.7335,70.5612,70.7143,126900.0
2015-02-09 09:50:00,110.84,110.93,110.59,110.67,106300.0,70.7143,70.7718,70.5548,70.6059,106300.0
2015-02-09 09:55:00,110.68,110.72,110.53,110.61,41400.0,70.6123,70.6378,70.5166,70.5676,41400.0
2015-02-09 10:00:00,110.67,110.87,110.61,110.73,73200.0,70.6059,70.7335,70.5676,70.6442,73200.0
2015-02-09 10:05:00,110.75,110.87,110.65,110.71,48800.0,70.6569,70.7335,70.5931,70.6314,48800.0
2015-02-09 10:10:00,110.71,110.89,110.58,110.88,50100.0,70.6314,70.7462,70.5485,70.7399,50100.0
2015-02-09 10:15:00,110.89,111.14,110.87,111.01,139900.0,70.7462,70.9057,70.7335,70.8228,139900.0
2015-02-09 10:20:00,111.05,111.15,111.0,111.1,68300.0,70.8483,70.9121,70.8164,70.8802,68300.0
2015-02-09 10:25:00,111.1,111.2,111.03,111.17,48900.0,70.8802,70.944,70.8356,70.9249,48900.0
2015-02-09 10:30:00,111.15,111.41,111.12,111.37,84600.0,70.9121,71.078,70.893,71.0525,84600.0
2015-02-09 10:35:00,111.39,111.5,111.32,111.32,70100.0,71.0652,71.1354,71.0206,71.0206,70100.0
2015-02-09 10:40:00,111.32,111.35,111.17,111.21,94400.0,71.0206,71.0397,70.9249,70.9504,94400.0
2015-02-09 10:45:00,111.21,111.28,111.07,111.19,67000.0,70.9504,70.9951,70.8611,70.9376,67000.0
2015-02-09 10:50:00,111.18,111.2,110.96,111.09,166600.0,70.9313,70.944,70.7909,70.8738,166600.0
2015-02-09 10:55:00,111.09,111.12,110.9,110.98,80000.0,70.8738,70.893,70.7526,70.8037,80000.0
2015-02-09 11:00:00,110.99,111.19,110.98,111.14,51300.0,70.81,70.9376,70.8037,70.9057,51300.0
2015-02-09 11:05:00,111.12,111.19,110.92,110.98,112400.0,70.893,70.9376,70.7654,70.8037,112400.0
2015-02-09 11:10:00,110.96,111.13,110.96,111.05,77200.0,70.7909,70.8994,70.7909,70.8483,77200.0
2015-02-09 11:15:00,111.04,111.19,110.95,111.16,81500.0,70.8419,70.9376,70.7845,70.9185,81500.0
2015-02-09 11:20:00,111.15,111.29,111.06,111.13,64000.0,70.9121,71.0014,70.8547,70.8994,64000.0
2015-02-09 11:25:00,111.13,111.24,111.04,111.16,83900.0,70.8994,70.9695,70.8419,70.9185,83900.0
2015-02-09 11:30:00,111.17,111.19,110.98,111.02,94600.0,70.9249,70.9376,70.8037,70.8292,94600.0
2015-02-09 11:35:00,111.02,111.1,110.88,110.91,38000.0,70.8292,70.8802,70.7399,70.759,38000.0
2015-02-09 11:40:00,110.91,111.03,110.8,110.83,37900.0,70.759,70.8356,70.6888,70.708,37900.0
2015-02-09 11:45:00,110.84,110.92,110.73,110.89,54200.0,70.7143,70.7654,70.6442,70.7462,54200.0
2015-02-09 11:50:00,110.89,111.07,110.89,111.02,37200.0,70.7462,70.8611,70.7462,70.8292,37200.0
2015-02-09 11:55:00,111.01,111.04,110.95,111.01,50300.0,70.8228,70.8419,70.7845,70.8228,50300.0
2015-02-09 12:00:00,111.02,111.04,110.91,110.94,48900.0,70.8292,70.8419,70.759,70.7781,48900.0
2015-02-09 12:05:00,110.96,111.04,110.91,110.92,56000.0,70.7909,70.8419,70.759,70.7654,56000.0
2015-02-09 12:10:00,110.91,110.99,110.91,110.91,29100.0,70.759,70.81,70.759,70.759,29100.0
2015-02-09 12:15:00,110.92,110.97,110.78,110.84,37900.0,70.7654,70.7973,70.6761,70.7143,37900.0
2015-02-09 12:20:00,110.84,111.0,110.82,110.97,83800.0,70.7143,70.8164,70.7016,70.7973,83800.0
2015-02-09 12:25:00,110.99,111.07,110.92,111.06,51200.0,70.81,70.8611,70.7654,70.8547,51200.0
2015-02-09 12:30:00,111.06,111.2,111.06,111.13,33200.0,70.8547,70.944,70.8547,70.8994,33200.0
2015-02-09 12:35:00,111.11,111.13,111.03,111.13,44300.0,70.8866,70.8994,70.8356,70.8994,44300.0
2015-02-09 12:40:00,111.13,111.16,110.93,110.93,38100.0,70.8994,70.9185,70.7718,70.7718,38100.0
2015-02-09 12:45:00,110.93,111.02,110.91,110.99,30200.0,70.7718,70.8292,70.759,70.81,30200.0
2015-02-09 12:50:00,110.99,111.05,110.96,111.04,29200.0,70.81,70.8483,70.7909,70.8419,29200.0
2015-02-09 12:55:00,111.03,111.04,110.86,110.89,37300.0,70.8356,70.8419,70.7271,70.7462,37300.0
2015-02-09 13:00:00,110.89,111.02,110.86,110.93,28300.0,70.7462,70.8292,70.7271,70.7718,28300.0
2015-02-09 13:05:00,110.92,111.0,110.91,110.98,25200.0,70.7654,70.8164,70.759,70.8037,25200.0
2015-02-09 13:10:00,110.99,111.05,110.89,110.92,35200.0,70.81,70.8483,70.7462,70.7654,35200.0
2015-02-09 13:15:00,110.92,111.05,110.92,111.02,25400.0,70.7654,70.8483,70.7654,70.8292,25400.0
2015-02-09 13:20:00,111.02,111.03,110.87,110.92,28200.0,70.8292,70.8356,70.7335,70.7654,28200.0
2015-02-09 13:25:00,110.93,111.0,110.83,110.84,34800.0,70.7718,70.8164,70.708,70.7143,34800.0
2015-02-09 13:30:00,110.83,110.83,110.59,110.64,47100.0,70.708,70.708,70.5548,70.5867,47100.0
2015-02-09 13:35:00,110.64,110.71,110.6,110.61,35300.0,70.5867,70.6314,70.5612,70.5676,35300.0
2015-02-09 13:40:00,110.6,110.88,110.57,110.77,40900.0,70.5612,70.7399,70.5421,70.6697,40900.0
2015-02-09 13:45:00,110.75,111.04,110.72,110.98,52600.0,70.6569,70.8419,70.6378,70.8037,52600.0
2015-02-09 13:50:00,111.0,111.1,110.96,111.08,34300.0,70.8164,70.8802,70.7909,70.8675,34300.0
2015-02-09 13:55:00,111.08,111.19,111.03,111.19,54600.0,70.8675,70.9376,70.8356,70.9376,54600.0
2015-02-09 14:00:00,111.17,111.17,111.03,111.07,44500.0,70.9249,70.9249,70.8356,70.8611,44500.0
2015-02-09 14:05:00,111.07,111.07,110.88,110.89,49100.0,70.8611,70.8611,70.7399,70.7462,49100.0
2015-02-09 14:10:00,110.91,110.99,110.74,110.84,39500.0,70.759,70.81,70.6505,70.7143,39500.0
2015-02-09 14:15:00,110.83,111.0,110.67,110.7,69200.0,70.708,70.8164,70.6059,70.625,69200.0
2015-02-09 14:20:00,110.71,110.75,110.5,110.53,49600.0,70.6314,70.6569,70.4974,70.5166,49600.0
2015-02-09 14:25:00,110.53,110.79,110.51,110.77,49500.0,70.5166,70.6824,70.5038,70.6697,49500.0
2015-02-09 14:30:00,110.76,110.85,110.71,110.75,36800.0,70.6633,70.7207,70.6314,70.6569,36800.0
2015-02-09 14:35:00,110.75,110.83,110.63,110.81,25600.0,70.6569,70.708,70.5804,70.6952,25600.0
2015-02-09 14:40:00,110.83,110.86,110.79,110.8,48400.0,70.708,70.7271,70.6824,70.6888,48400.0
2015-02-09 14:45:00,110.8,110.91,110.63,110.72,46300.0,70.6888,70.759,70.5804,70.6378,46300.0
2015-02-09 14:50:00,110.72,110.85,110.64,110.69,32300.0,70.6378,70.7207,70.5867,70.6186,32300.0
2015-02-09 14:55:00,110.71,110.84,110.65,110.65,33400.0,70.6314,70.7143,70.5931,70.5931,33400.0
2015-02-09 15:00:00,110.66,110.67,110.49,110.51,53400.0,70.5995,70.6059,70.491,70.5038,53400.0
2015-02-09 15:05:00,110.5,110.51,110.32,110.43,51700.0,70.4974,70.5038,70.3826,70.4528,51700.0
2015-02-09 15:10:00,110.41,110.63,110.38,110.59,79500.0,70.44,70.5804,70.4209,70.5548,79500.0
2015-02-09 15:15:00,110.58,110.58,110.31,110.38,84800.0,70.5485,70.5485,70.3762,70.4209,84800.0
2015-02-09 15:20:00,110.36,110.54,110.27,110.48,98700.0,70.4081,70.5229,70.3507,70.4847,98700.0
2015-02-09 15:25:00,110.5,110.56,110.4,110.52,38800.0,70.4974,70.5357,70.4336,70.5102,38800.0
2015-02-09 15:30:00,110.54,110.54,110.23,110.3,84900.0,70.5229,70.5229,70.3252,70.3698,84900.0
2015-02-09 15:35:00,110.29,110.39,110.21,110.32,100100.0,70.3634,70.4272,70.3124,70.3826,100100.0
2015-02-09 15:40:00,110.32,110.56,110.26,110.34,76700.0,70.3826,70.5357,70.3443,70.3953,76700.0
2015-02-09 15:45:00,110.35,110.71,110.35,110.63,107400.0,70.4017,70.6314,70.4017,70.5804,107400.0
2015-02-09 15:50:00,110.62,110.64,110.46,110.48,82900.0,70.574,70.5867,70.4719,70.4847,82900.0
2015-02-09 15:55:00,110.49,110.6,110.39,110.44,226900.0,70.491,70.5612,70.4272,70.4591,226900.0
2015-02-10 09:30:00,110.52,110.62,109.64,109.65,289300.0,70.5102,70.574,69.9488,69.9551,289300.0
2015-02-10 09:35:00,109.62,109.85,109.25,109.38,140500.0,69.936,70.0827,69.6999,69.7829,140500.0
2015-02-10 09:40:00,109.33,109.48,108.86,108.93,134000.0,69.751,69.8467,69.4511,69.4958,134000.0
2015-02-10 09:45:00,108.96,109.23,108.86,108.97,104900.0,69.5149,69.6872,69.4511,69.5213,104900.0
2015-02-10 09:50:00,108.99,109.19,108.54,108.56,153600.0,69.5341,69.6617,69.247,69.2597,153600.0
2015-02-10 09:55:00,108.55,108.69,108.08,108.19,129300.0,69.2534,69.3427,68.9535,69.0237,129300.0
2015-02-10 10:00:00,108.21,108.67,108.21,108.56,124700.0,69.0364,69.3299,69.0364,69.2597,124700.0
2015-02-10 10:05:00,108.52,108.83,108.4,108.71,136300.0,69.2342,69.432,69.1577,69.3554,136300.0
2015-02-10 10:10:00,108.71,108.89,108.66,108.86,77000.0,69.3554,69.4703,69.3235,69.4511,77000.0
2015-02-10 10:15:00,108.88,109.09,108.78,108.83,103200.0,69.4639,69.5979,69.4001,69.432,103200.0
2015-02-10 10:20:00,108.83,108.88,108.63,108.71,153600.0,69.432,69.4639,69.3044,69.3554,153600.0
2015-02-10 10:25:00,108.72,108.97,108.58,108.83,49500.0,69.3618,69.5213,69.2725,69.432,49500.0
2015-02-10 10:30:00,108.84,109.05,108.67,108.97,52600.0,69.4384,69.5723,69.3299,69.5213,52600.0
2015-02-10 10:35:00,108.95,109.22,108.89,109.21,59300.0,69.5085,69.6808,69.4703,69.6744,59300.0
2015-02-10 10:40:00,109.22,109.37,109.12,109.12,42200.0,69.6808,69.7765,69.617,69.617,42200.0
2015-02-10 10:45:00,109.12,109.18,108.75,108.93,78300.0,69.617,69.6553,69.3809,69.4958,78300.0
2015-02-10 10:50:00,108.94,109.08,108.83,108.85,26000.0,69.5022,69.5915,69.432,69.4447,26000.0
2015-02-10 10:55:00,108.82,109.09,108.77,109.01,46500.0,69.4256,69.5979,69.3937,69.5468,46500.0
2015-02-10 11:00:00,109.02,109.04,108.85,109.02,42900.0,69.5532,69.566,69.4447,69.5532,42900.0
2015-02-10 11:05:00,109.05,109.06,108.75,108.89,74700.0,69.5723,69.5787,69.3809,69.4703,74700.0
2015-02-10 11:10:00,108.9,108.97,108.65,108.71,58900.0,69.4766,69.5213,69.3172,69.3554,58900.0
2015-02-10 11:15:00,108.7,108.78,108.61,108.75,56300.0,69.3491,69.4001,69.2916,69.3809,56300.0
2015-02-10 11:20:00,108.73,108.85,108.59,108.6,106600.0,69.3682,69.4447,69.2789,69.2853,106600.0
2015-02-10 11:25:00,108.58,108.81,108.47,108.75,74100.0,69.2725,69.4192,69.2023,69.3809,74100.0
2015-02-10 11:30:00,108.77,108.91,108.66,108.85,55900.0,69.3937,69.483,69.3235,69.4447,55900.0
2015-02-10 11:35:00,108.87,109.02,108.75,108.77,93900.0,69.4575,69.5532,69.3809,69.3937,93900.0
2015-02-10 11:40:00,108.77,108.9,108.75,108.84,58300.0,69.3937,69.4766,69.3809,69.4384,58300.0
2015-02-10 11:45:00,108.85,109.04,108.79,108.98,67400.0,69.4447,69.566,69.4065,69.5277,67400.0
2015-02-10 11:50:00,108.99,109.15,108.87,109.15,70600.0,69.5341,69.6361,69.4575,69.6361,70600.0
2015-02-10 11:55:00,109.15,109.21,109.02,109.16,59300.0,69.6361,69.6744,69.5532,69.6425,59300.0
2015-02-10 12:00:00,109.16,109.2,108.97,109.17,35000.0,69.6425,69.668,69.5213,69.6489,35000.0
2015-02-10 12:05:00,109.17,109.3,109.14,109.2,36700.0,69.6489,69.7318,69.6298,69.668,36700.0
2015-02-10 12:10:00,109.21,109.4,109.1,109.22,81300.0,69.6744,69.7956,69.6042,69.6808,81300.0
2015-02-10 12:15:00,109.22,109.43,109.16,109.35,123300.0,69.6808,69.8148,69.6425,69.7637,123300.0
2015-02-10 12:20:00,109.36,109.65,109.36,109.6,70100.0,69.7701,69.9551,69.7701,69.9232,70100.0
2015-02-10 12:25:00,109.6,109.66,109.48,109.61,52300.0,69.9232,69.9615,69.8467,69.9296,52300.0
2015-02-10 12:30:00,109.6,109.6,109.29,109.42,68500.0,69.9232,69.9232,69.7255,69.8084,68500.0
2015-02-10 12:35:00,109.43,109.52,109.31,109.52,40900.0,69.8148,69.8722,69.7382,69.8722,40900.0
2015-02-10 12:40:00,109.52,109.54,109.3,109.32,42700.0,69.8722,69.885,69.7318,69.7446,42700.0
2015-02-10 12:45:00,109.32,109.49,109.27,109.48,39200.0,69.7446,69.8531,69.7127,69.8467,39200.0
2015-02-10 12:50:00,109.49,109.56,109.36,109.47,52300.0,69.8531,69.8977,69.7701,69.8403,52300.0
2015-02-10 12:55:00,109.49,109.62,109.39,109.49,48300.0,69.8531,69.936,69.7893,69.8531,48300.0
2015-02-10 13:00:00,109.52,109.73,109.52,109.71,48300.0,69.8722,70.0062,69.8722,69.9934,48300.0
2015-02-10 13:05:00,109.71,109.75,109.5,109.72,57100.0,69.9934,70.0189,69.8594,69.9998,57100.0
2015-02-10 13:10:00,109.71,109.92,109.64,109.8,65800.0,69.9934,70.1274,69.9488,70.0508,65800.0
2015-02-10 13:15:00,109.8,109.89,109.77,109.8,38100.0,70.0508,70.1083,70.0317,70.0508,38100.0
2015-02-10 13:20:00,109.81,109.81,109.43,109.5,71600.0,70.0572,70.0572,69.8148,69.8594,71600.0
2015-02-10 13:25:00,109.51,109.57,109.41,109.48,43600.0,69.8658,69.9041,69.802,69.8467,43600.0
2015-02-10 13:30:00,109.5,109.63,109.49,109.55,38700.0,69.8594,69.9424,69.8531,69.8913,38700.0
2015-02-10 13:35:00,109.53,109.69,109.5,109.51,42900.0,69.8786,69.9807,69.8594,69.8658,42900.0
2015-02-10 13:40:00,109.52,109.54,109.41,109.47,33400.0,69.8722,69.885,69.802,69.8403,33400.0
2015-02-10 13:45:00,109.48,109.72,109.48,109.55,40800.0,69.8467,69.9998,69.8467,69.8913,40800.0
2015-02-10 13:50:00,109.55,109.68,109.47,109.58,33500.0,69.8913,69.9743,69.8403,69.9105,33500.0
2015-02-10 13:55:00,109.58,109.65,109.26,109.27,41800.0,69.9105,69.9551,69.7063,69.7127,41800.0
2015-02-10 14:00:00,109.29,109.46,109.29,109.46,38500.0,69.7255,69.8339,69.7255,69.8339,38500.0
2015-02-10 14:05:00,109.44,109.59,109.23,109.25,37400.0,69.8212,69.9169,69.6872,69.6999,37400.0
2015-02-10 14:10:00,109.26,109.31,109.18,109.25,71300.0,69.7063,69.7382,69.6553,69.6999,71300.0
2015-02-10 14:15:00,109.25,109.41,109.21,109.37,39200.0,69.6999,69.802,69.6744,69.7765,39200.0
2015-02-10 14:20:00,109.38,109.44,109.24,109.3,54100.0,69.7829,69.8212,69.6936,69.7318,54100.0
2015-02-10 14:25:00,109.31,109.52,109.29,109.45,49400.0,69.7382,69.8722,69.7255,69.8275,49400.0
2015-02-10 14:30:00,109.45,109.69,109.41,109.64,48600.0,69.8275,69.9807,69.802,69.9488,48600.0
2015-02-10 14:35:00,109.65,109.69,109.43,109.53,38500.0,69.9551,69.9807,69.8148,69.8786,38500.0
2015-02-10 14:40:00,109.5,109.57,109.43,109.52,87900.0,69.8594,69.9041,69.8148,69.8722,87900.0
2015-02-10 14:45:00,109.52,109.59,109.43,109.56,26500.0,69.8722,69.9169,69.8148,69.8977,26500.0
2015-02-10 14:50:00,109.58,109.65,109.54,109.65,33900.0,69.9105,69.9551,69.885,69.9551,33900.0
2015-02-10 14:55:00,109.64,109.81,109.64,109.79,55500.0,69.9488,70.0572,69.9488,70.0445,55500.0
2015-02-10 15:00:00,109.77,109.78,109.6,109.71,53500.0,70.0317,70.0381,69.9232,69.9934,53500.0
2015-02-10 15:05:00,109.7,109.93,109.69,109.88,44800.0,69.987,70.1338,69.9807,70.1019,44800.0
2015-02-10 15:10:00,109.89,109.92,109.87,109.91,47800.0,70.1083,70.1274,70.0955,70.121,47800.0
2015-02-10 15:15:00,109.91,110.02,109.86,110.0,87900.0,70.121,70.1912,70.0891,70.1784,87900.0
2015-02-10 15:20:00,110.0,110.09,109.97,109.98,62200.0,70.1784,70.2359,70.1593,70.1657,62200.0
2015-02-10 15:25:00,109.98,110.13,109.92,110.11,63600.0,70.1657,70.2614,70.1274,70.2486,63600.0
2015-02-10 15:30:00,110.12,110.18,110.01,110.06,95100.0,70.255,70.2933,70.1848,70.2167,95100.0
2015-02-10 15:35:00,110.06,110.27,110.05,110.25,76700.0,70.2167,70.3507,70.2103,70.3379,76700.0
2015-02-10 15:40:00,110.26,110.32,110.15,110.21,78000.0,70.3443,70.3826,70.2741,70.3124,78000.0
2015-02-10 15:45:00,110.2,110.24,110.07,110.16,99400.0,70.306,70.3315,70.2231,70.2805,99400.0
2015-02-10 15:50:00,110.17,110.28,110.16,110.28,108200.0,70.2869,70.3571,70.2805,70.3571,108200.0
2015-02-10 15:55:00,110.29,110.39,110.02,110.16,179000.0,70.3634,70.4272,70.1912,70.2805,179000.0
2015-02-11 09:30:00,109.11,109.21,108.7,108.77,243800.0,69.6106,69.6744,69.3491,69.3937,243800.0
2015-02-11 09:35:00,108.78,109.35,108.58,108.62,110800.0,69.4001,69.7637,69.2725,69.298,110800.0
2015-02-11 09:40:00,108.62,108.66,108.29,108.51,160400.0,69.298,69.3235,69.0875,69.2278,160400.0
2015-02-11 09:45:00,108.54,108.86,108.51,108.6,83600.0,69.247,69.4511,69.2278,69.2853,83600.0
2015-02-11 09:50:00,108.59,108.82,108.5,108.59,107800.0,69.2789,69.4256,69.2215,69.2789,107800.0
2015-02-11 09:55:00,108.59,108.72,108.41,108.68,89300.0,69.2789,69.3618,69.164,69.3363,89300.0
2015-02-11 10:00:00,108.68,108.88,108.64,108.67,87700.0,69.3363,69.4639,69.3108,69.3299,87700.0
2015-02-11 10:05:00,108.71,109.06,108.66,108.98,79700.0,69.3554,69.5787,69.3235,69.5277,79700.0
2015-02-11 10:10:00,108.99,109.09,108.93,109.03,46800.0,69.5341,69.5979,69.4958,69.5596,46800.0
2015-02-11 10:15:00,109.03,109.07,108.77,109.0,70900.0,69.5596,69.5851,69.3937,69.5404,70900.0
2015-02-11 10:20:00,109.01,109.07,108.88,108.89,39200.0,69.5468,69.5851,69.4639,69.4703,39200.0
2015-02-11 10:25:00,108.86,108.86,108.62,108.71,34000.0,69.4511,69.4511,69.298,69.3554,34000.0
2015-02-11 10:30:00,108.68,108.72,108.4,108.62,95400.0,69.3363,69.3618,69.1577,69.298,95400.0
2015-02-11 10:35:00,108.6,109.0,108.55,108.96,57300.0,69.2853,69.5404,69.2534,69.5149,57300.0
2015-02-11 10:40:00,108.95,109.05,108.81,108.91,66300.0,69.5085,69.5723,69.4192,69.483,66300.0
2015-02-11 10:45:00,108.91,109.1,108.83,108.87,67000.0,69.483,69.6042,69.432,69.4575,67000.0
2015-02-11 10:50:00,108.88,108.98,108.84,108.95,33500.0,69.4639,69.5277,69.4384,69.5085,33500.0
2015-02-11 10:55:00,108.96,109.2,108.95,109.08,88700.0,69.5149,69.668,69.5085,69.5915,88700.0
2015-02-11 11:00:00,109.07,109.35,109.05,109.31,74500.0,69.5851,69.7637,69.5723,69.7382,74500.0
2015-02-11 11:05:00,109.31,109.32,109.1,109.26,79400.0,69.7382,69.7446,69.6042,69.7063,79400.0
2015-02-11 11:10:00,109.27,109.59,109.26,109.54,74700.0,69.7127,69.9169,69.7063,69.885,74700.0
2015-02-11 11:15:00,109.56,109.57,109.25,109.28,39400.0,69.8977,69.9041,69.6999,69.7191,39400.0
2015-02-11 11:20:00,109.31,109.49,109.31,109.47,70300.0,69.7382,69.8531,69.7382,69.8403,70300.0
2015-02-11 11:25:00,109.46,109.68,109.37,109.63,48000.0,69.8339,69.9743,69.7765,69.9424,48000.0
2015-02-11 11:30:00,109.59,109.59,109.29,109.46,36400.0,69.9169,69.9169,69.7255,69.8339,36400.0
2015-02-11 11:35:00,109.46,109.57,109.41,109.45,26000.0,69.8339,69.9041,69.802,69.8275,26000.0
2015-02-11 11:40:00,109.43,109.46,109.11,109.13,60300.0,69.8148,69.8339,69.6106,69.6234,60300.0
2015-02-11 11:45:00,109.12,109.35,109.07,109.13,55100.0,69.617,69.7637,69.5851,69.6234,55100.0
2015-02-11 11:50:00,109.16,109.42,109.15,109.39,22700.0,69.6425,69.8084,69.6361,69.7893,22700.0
2015-02-11 11:55:00,109.38,109.46,109.18,109.27,61700.0,69.7829,69.8339,69.6553,69.7127,61700.0
2015-02-11 12:00:00,109.24,109.39,109.06,109.37,33200.0,69.6936,69.7893,69.5787,69.7765,33200.0
2015-02-11 12:05:00,109.37,109.57,109.37,109.5,49700.0,69.7765,69.9041,69.7765,69.8594,49700.0
2015-02-11 12:10:00,109.51,109.51,109.37,109.38,36300.0,69.8658,69.8658,69.7765,69.7829,36300.0
2015-02-11 12:15:00,109.39,109.58,109.37,109.52,67000.0,69.7893,69.9105,69.7765,69.8722,67000.0
2015-02-11 12:20:00,109.51,109.74,109.51,109.66,31800.0,69.8658,70.0126,69.8658,69.9615,31800.0
2015-02-11 12:25:00,109.68,109.71,109.54,109.57,24700.0,69.9743,69.9934,69.885,69.9041,24700.0
2015-02-11 12:30:00,109.59,109.88,109.54,109.82,67800.0,69.9169,70.1019,69.885,70.0636,67800.0
2015-02-11 12:35:00,109.81,109.85,109.55,109.61,54500.0,70.0572,70.0827,69.8913,69.9296,54500.0
2015-02-11 12:40:00,109.6,109.61,109.26,109.29,94000.0,69.9232,69.9296,69.7063,69.7255,94000.0
2015-02-11 12:45:00,109.29,109.51,109.29,109.48,46700.0,69.7255,69.8658,69.7255,69.8467,46700.0
2015-02-11 12:50:00,109.48,109.7,109.38,109.7,61300.0,69.8467,69.987,69.7829,69.987,61300.0
2015-02-11 12:55:00,109.65,110.03,109.54,110.03,308800.0,69.9551,70.1976,69.885,70.1976,308800.0
2015-02-11 13:00:00,110.03,110.07,109.6,109.64,104000.0,70.1976,70.2231,69.9232,69.9488,104000.0
2015-02-11 13:05:00,109.66,109.68,109.43,109.64,103800.0,69.9615,69.9743,69.8148,69.9488,103800.0
2015-02-11 13:10:00,109.6,109.81,109.36,109.39,134000.0,69.9232,70.0572,69.7701,69.7893,134000.0
2015-02-11 13:15:00,109.42,109.62,109.24,109.49,94100.0,69.8084,69.936,69.6936,69.8531,94100.0
2015-02-11 13:20:00,109.51,109.53,109.22,109.53,47600.0,69.8658,69.8786,69.6808,69.8786,47600.0
2015-02-11 13:25:00,109.5,109.65,109.45,109.51,30500.0,69.8594,69.9551,69.8275,69.8658,30500.0
2015-02-11 13:30:00,109.53,109.56,109.28,109.42,52500.0,69.8786,69.8977,69.7191,69.8084,52500.0
2015-02-11 13:35:00,109.41,109.53,109.31,109.34,49800.0,69.802,69.8786,69.7382,69.7574,49800.0
2015-02-11 13:40:00,109.36,109.52,109.33,109.35,41200.0,69.7701,69.8722,69.751,69.7637,41200.0
2015-02-11 13:45:00,109.33,109.36,109.2,109.22,65300.0,69.751,69.7701,69.668,69.6808,65300.0
2015-02-11 13:50:00,109.21,109.22,109.08,109.19,78200.0,69.6744,69.6808,69.5915,69.6617,78200.0
2015-02-11 13:55:00,109.19,109.73,109.11,109.5,84300.0,69.6617,70.0062,69.6106,69.8594,84300.0
2015-02-11 14:00:00,109.48,109.54,109.3,109.44,57100.0,69.8467,69.885,69.7318,69.8212,57100.0
2015-02-11 14:05:00,109.47,109.56,109.24,109.4,67500.0,69.8403,69.8977,69.6936,69.7956,67500.0
2015-02-11 14:10:00,109.39,109.65,109.28,109.43,53500.0,69.7893,69.9551,69.7191,69.8148,53500.0
2015-02-11 14:15:00,109.44,109.47,109.24,109.33,69800.0,69.8212,69.8403,69.6936,69.751,69800.0
2015-02-11 14:20:00,109.32,109.4,109.24,109.37,49500.0,69.7446,69.7956,69.6936,69.7765,49500.0
2015-02-11 14:25:00,109.33,109.38,109.16,109.3,57700.0,69.751,69.7829,69.6425,69.7318,57700.0
2015-02-11 14:30:00,109.31,109.62,109.31,109.58,30600.0,69.7382,69.936,69.7382,69.9105,30600.0
2015-02-11 14:35:00,109.59,109.6,109.34,109.42,26600.0,69.9169,69.9232,69.7574,69.8084,26600.0
2015-02-11 14:40:00,109.42,109.57,109.35,109.52,30600.0,69.8084,69.9041,69.7637,69.8722,30600.0
2015-02-11 14:45:00,109.55,109.59,109.38,109.45,45500.0,69.8913,69.9169,69.7829,69.8275,45500.0
2015-02-11 14:50:00,109.45,109.56,109.4,109.41,50000.0,69.8275,69.8977,69.7956,69.802,50000.0
2015-02-11 14:55:00,109.41,109.51,109.33,109.41,85900.0,69.802,69.8658,69.751,69.802,85900.0
2015-02-11 15:00:00,109.4,109.54,109.37,109.5,54500.0,69.7956,69.885,69.7765,69.8594,54500.0
2015-02-11 15:05:00,109.49,109.54,109.41,109.47,41600.0,69.8531,69.885,69.802,69.8403,41600.0
2015-02-11 15:10:00,109.45,109.54,109.41,109.47,56000.0,69.8275,69.885,69.802,69.8403,56000.0
2015-02-11 15:15:00,109.48,109.55,109.4,109.43,71700.0,69.8467,69.8913,69.7956,69.8148,71700.0
2015-02-11 15:20:00,109.44,109.79,109.38,109.78,133200.0,69.8212,70.0445,69.7829,70.0381,133200.0
2015-02-11 15:25:00,109.77,110.18,109.77,109.99,147900.0,70.0317,70.2933,70.0317,70.1721,147900.0
2015-02-11 15:30:00,109.99,110.1,109.73,109.82,88700.0,70.1721,70.2422,70.0062,70.0636,88700.0
2015-02-11 15:35:00,109.82,110.15,109.79,110.13,120000.0,70.0636,70.2741,70.0445,70.2614,120000.0
2015-02-11 15:40:00,110.13,110.18,109.95,109.95,95300.0,70.2614,70.2933,70.1465,70.1465,95300.0
2015-02-11 15:45:00,109.94,110.01,109.74,109.78,80000.0,70.1402,70.1848,70.0126,70.0381,80000.0
2015-02-11 15:50:00,109.79,109.88,109.67,109.82,83500.0,70.0445,70.1019,69.9679,70.0636,83500.0
2015-02-11 15:55:00,109.82,110.02,109.81,109.96,240600.0,70.0636,70.1912,70.0572,70.1529,240600.0
2015-02-12 09:30:00,110.28,110.69,110.2,110.48,302700.0,71.0361,71.3002,70.9846,71.165,302700.0
2015-02-12 09:35:00,110.51,110.79,110.21,110.66,142200.0,71.1843,71.3647,70.9911,71.2809,142200.0
2015-02-12 09:40:00,110.67,110.79,110.41,110.42,115800.0,71.2874,71.3647,71.1199,71.1263,115800.0
2015-02-12 09:45:00,110.42,110.78,110.28,110.73,115800.0,71.1263,71.3582,71.0361,71.326,115800.0
2015-02-12 09:50:00,110.77,110.98,110.67,110.88,89400.0,71.3518,71.487,71.2874,71.4226,89400.0
2015-02-12 09:55:00,110.87,110.96,110.7,110.73,88400.0,71.4162,71.4742,71.3067,71.326,88400.0
2015-02-12 10:00:00,110.71,110.84,110.43,110.65,139500.0,71.3131,71.3969,71.1328,71.2745,139500.0
2015-02-12 10:05:00,110.66,110.72,110.46,110.57,64900.0,71.2809,71.3196,71.1521,71.2229,64900.0
2015-02-12 10:10:00,110.57,110.75,110.47,110.52,45500.0,71.2229,71.3389,71.1585,71.1907,45500.0
2015-02-12 10:15:00,110.5,110.53,110.3,110.3,50400.0,71.1779,71.1972,71.049,71.049,50400.0
2015-02-12 10:20:00,110.3,110.52,110.26,110.52,56500.0,71.049,71.1907,71.0233,71.1907,56500.0
2015-02-12 10:25:00,110.53,110.53,110.11,110.11,66800.0,71.1972,71.1972,70.9266,70.9266,66800.0
2015-02-12 10:30:00,110.11,110.18,109.96,110.13,101400.0,70.9266,70.9717,70.83,70.9395,101400.0
2015-02-12 10:35:00,110.12,110.31,110.06,110.3,54400.0,70.9331,71.0555,70.8944,71.049,54400.0
2015-02-12 10:40:00,110.3,110.42,110.2,110.35,65500.0,71.049,71.1263,70.9846,71.0812,65500.0
2015-02-12 10:45:00,110.34,110.36,110.02,110.04,36400.0,71.0748,71.0877,70.8687,70.8815,36400.0
2015-02-12 10:50:00,110.04,110.17,109.99,110.08,43700.0,70.8815,70.9653,70.8493,70.9073,43700.0
2015-02-12 10:55:00,110.07,110.2,109.97,110.18,54600.0,70.9009,70.9846,70.8365,70.9717,54600.0
2015-02-12 11:00:00,110.19,110.22,109.96,110.04,63100.0,70.9782,70.9975,70.83,70.8815,63100.0
2015-02-12 11:05:00,110.05,110.17,109.82,109.84,56700.0,70.888,70.9653,70.7398,70.7527,56700.0
2015-02-12 11:10:00,109.83,110.32,109.83,110.24,73800.0,70.7463,71.0619,70.7463,71.0104,73800.0
2015-02-12 11:15:00,110.25,110.37,110.18,110.33,50700.0,71.0168,71.0941,70.9717,71.0683,50700.0
2015-02-12 11:20:00,110.3,110.33,110.01,110.13,57700.0,71.049,71.0683,70.8622,70.9395,57700.0
2015-02-12 11:25:00,110.13,110.22,109.96,110.0,55700.0,70.9395,70.9975,70.83,70.8558,55700.0
2015-02-12 11:30:00,109.99,110.32,109.95,110.17,36100.0,70.8493,71.0619,70.8236,70.9653,36100.0
2015-02-12 11:35:00,110.16,110.32,110.12,110.14,50200.0,70.9588,71.0619,70.9331,70.946,50200.0
2015-02-12 11:40:00,110.15,110.34,110.1,110.32,41600.0,70.9524,71.0748,70.9202,71.0619,41600.0
2015-02-12 11:45:00,110.33,110.44,110.29,110.37,98500.0,71.0683,71.1392,71.0426,71.0941,98500.0
2015-02-12 11:50:00,110.37,110.44,110.12,110.2,48000.0,71.0941,71.1392,70.9331,70.9846,48000.0
2015-02-12 11:55:00,110.22,110.38,110.22,110.31,30000.0,70.9975,71.1006,70.9975,71.0555,30000.0
2015-02-12 12:00:00,110.3,110.39,110.27,110.38,31100.0,71.049,71.107,71.0297,71.1006,31100.0
2015-02-12 12:05:00,110.37,110.38,110.06,110.12,46600.0,71.0941,71.1006,70.8944,70.9331,46600.0
2015-02-12 12:10:00,110.12,110.3,110.11,110.25,58200.0,70.9331,71.049,70.9266,71.0168,58200.0
2015-02-12 12:15:00,110.3,110.35,110.09,110.18,52300.0,71.049,71.0812,70.9138,70.9717,52300.0
2015-02-12 12:20:00,110.12,110.28,110.08,110.28,29900.0,70.9331,71.0361,70.9073,71.0361,29900.0
2015-02-12 12:25:00,110.28,110.3,110.15,110.23,37900.0,71.0361,71.049,70.9524,71.0039,37900.0
2015-02-12 12:30:00,110.24,110.34,110.05,110.17,30200.0,71.0104,71.0748,70.888,70.9653,30200.0
2015-02-12 12:35:00,110.16,110.26,110.09,110.17,37000.0,70.9588,71.0233,70.9138,70.9653,37000.0
2015-02-12 12:40:00,110.17,110.2,109.9,109.9,40500.0,70.9653,70.9846,70.7914,70.7914,40500.0
2015-02-12 12:45:00,109.87,110.18,109.87,110.17,33400.0,70.772,70.9717,70.772,70.9653,33400.0
2015-02-12 12:50:00,110.2,110.21,110.11,110.2,28100.0,70.9846,70.9911,70.9266,70.9846,28100.0
2015-02-12 12:55:00,110.19,110.22,110.0,110.02,41300.0,70.9782,70.9975,70.8558,70.8687,41300.0
2015-02-12 13:00:00,110.03,110.24,110.03,110.17,29000.0,70.8751,71.0104,70.8751,70.9653,29000.0
2015-02-12 13:05:00,110.16,110.23,110.0,110.14,29400.0,70.9588,71.0039,70.8558,70.946,29400.0
2015-02-12 13:10:00,110.13,110.29,110.11,110.29,24600.0,70.9395,71.0426,70.9266,71.0426,24600.0
2015-02-12 13:15:00,110.28,110.4,110.14,110.17,42400.0,71.0361,71.1134,70.946,70.9653,42400.0
2015-02-12 13:20:00,110.19,110.43,110.1,110.2,26400.0,70.9782,71.1328,70.9202,70.9846,26400.0
2015-02-12 13:25:00,110.2,110.3,110.16,110.24,49500.0,70.9846,71.049,70.9588,71.0104,49500.0
2015-02-12 13:30:00,110.24,110.4,110.17,110.4,67200.0,71.0104,71.1134,70.9653,71.1134,67200.0
2015-02-12 13:35:00,110.38,110.45,110.27,110.38,57000.0,71.1006,71.1456,71.0297,71.1006,57000.0
2015-02-12 13:40:00,110.38,110.43,110.3,110.4,26500.0,71.1006,71.1328,71.049,71.1134,26500.0
2015-02-12 13:45:00,110.41,110.5,110.33,110.48,46600.0,71.1199,71.1779,71.0683,71.165,46600.0
2015-02-12 13:50:00,110.47,110.5,110.35,110.45,57400.0,71.1585,71.1779,71.0812,71.1456,57400.0
2015-02-12 13:55:00,110.46,110.57,110.43,110.57,39500.0,71.1521,71.2229,71.1328,71.2229,39500.0
2015-02-12 14:00:00,110.56,110.65,110.45,110.47,41900.0,71.2165,71.2745,71.1456,71.1585,41900.0
2015-02-12 14:05:00,110.47,110.89,110.43,110.86,45800.0,71.1585,71.4291,71.1328,71.4097,45800.0
2015-02-12 14:10:00,110.87,110.94,110.8,110.92,46600.0,71.4162,71.4613,71.3711,71.4484,46600.0
2015-02-12 14:15:00,110.91,110.95,110.69,110.73,44400.0,71.442,71.4677,71.3002,71.326,44400.0
2015-02-12 14:20:00,110.72,110.82,110.62,110.64,39500.0,71.3196,71.384,71.2551,71.268,39500.0
2015-02-12 14:25:00,110.64,110.88,110.59,110.84,25900.0,71.268,71.4226,71.2358,71.3969,25900.0
2015-02-12 14:30:00,110.82,110.89,110.73,110.76,46900.0,71.384,71.4291,71.326,71.3453,46900.0
2015-02-12 14:35:00,110.76,110.83,110.66,110.82,40700.0,71.3453,71.3904,71.2809,71.384,40700.0
2015-02-12 14:40:00,110.82,110.93,110.81,110.9,70900.0,71.384,71.4548,71.3775,71.4355,70900.0
2015-02-12 14:45:00,110.9,111.0,110.9,110.94,64400.0,71.4355,71.4999,71.4355,71.4613,64400.0
2015-02-12 14:50:00,110.94,111.05,110.83,111.01,75200.0,71.4613,71.5321,71.3904,71.5064,75200.0
2015-02-12 14:55:00,111.0,111.05,110.98,111.01,42900.0,71.4999,71.5321,71.487,71.5064,42900.0
2015-02-12 15:00:00,111.02,111.02,110.79,110.83,39300.0,71.5128,71.5128,71.3647,71.3904,39300.0
2015-02-12 15:05:00,110.84,110.89,110.77,110.8,49900.0,71.3969,71.4291,71.3518,71.3711,49900.0
2015-02-12 15:10:00,110.79,110.86,110.65,110.83,42400.0,71.3647,71.4097,71.2745,71.3904,42400.0
2015-02-12 15:15:00,110.81,110.85,110.72,110.73,34900.0,71.3775,71.4033,71.3196,71.326,34900.0
2015-02-12 15:20:00,110.74,110.77,110.64,110.75,43700.0,71.3324,71.3518,71.268,71.3389,43700.0
2015-02-12 15:25:00,110.75,110.76,110.63,110.72,51600.0,71.3389,71.3453,71.2616,71.3196,51600.0
2015-02-12 15:30:00,110.69,110.72,110.55,110.66,90400.0,71.3002,71.3196,71.2101,71.2809,90400.0
2015-02-12 15:35:00,110.69,110.73,110.58,110.63,120400.0,71.3002,71.326,71.2294,71.2616,120400.0
2015-02-12 15:40:00,110.63,110.7,110.55,110.58,157100.0,71.2616,71.3067,71.2101,71.2294,157100.0
2015-02-12 15:45:00,110.58,110.75,110.57,110.71,110700.0,71.2294,71.3389,71.2229,71.3131,110700.0
2015-02-12 15:50:00,110.71,110.84,110.69,110.72,160800.0,71.3131,71.3969,71.3002,71.3196,160800.0
2015-02-12 15:55:00,110.73,110.9,110.65,110.85,347300.0,71.326,71.4355,71.2745,71.4033,347300.0
2015-02-13 09:30:00,111.35,111.59,111.14,111.38,301400.0,71.7254,71.88,71.5901,71.7447,301400.0
2015-02-13 09:35:00,111.37,111.58,111.1,111.51,223200.0,71.7383,71.8735,71.5643,71.8284,223200.0
2015-02-13 09:40:00,111.51,111.88,111.49,111.7,131300.0,71.8284,72.0668,71.8156,71.9508,131300.0
2015-02-13 09:45:00,111.74,112.56,111.74,112.52,254300.0,71.9766,72.5048,71.9766,72.479,254300.0
2015-02-13 09:50:00,112.51,112.7,112.31,112.37,158200.0,72.4726,72.595,72.3438,72.3824,158200.0
2015-02-13 09:55:00,112.36,112.53,112.31,112.52,68800.0,72.376,72.4855,72.3438,72.479,68800.0
2015-02-13 10:00:00,112.49,112.54,112.07,112.32,123200.0,72.4597,72.4919,72.1892,72.3502,123200.0
2015-02-13 10:05:00,112.29,112.35,112.05,112.29,110900.0,72.3309,72.3695,72.1763,72.3309,110900.0
2015-02-13 10:10:00,112.27,112.38,112.09,112.23,92000.0,72.318,72.3888,72.202,72.2922,92000.0
2015-02-13 10:15:00,112.26,112.35,112.09,112.25,59300.0,72.3115,72.3695,72.202,72.3051,59300.0
2015-02-13 10:20:00,112.24,112.41,112.23,112.3,78500.0,72.2987,72.4082,72.2922,72.3373,78500.0
2015-02-13 10:25:00,112.33,112.5,112.17,112.31,81400.0,72.3566,72.4661,72.2536,72.3438,81400.0
2015-02-13 10:30:00,112.29,112.39,112.22,112.38,61400.0,72.3309,72.3953,72.2858,72.3888,61400.0
2015-02-13 10:35:00,112.34,112.39,112.2,112.23,45400.0,72.3631,72.3953,72.2729,72.2922,45400.0
2015-02-13 10:40:00,112.23,112.28,112.09,112.22,83100.0,72.2922,72.3244,72.202,72.2858,83100.0
2015-02-13 10:45:00,112.24,112.37,112.03,112.09,106300.0,72.2987,72.3824,72.1634,72.202,106300.0
2015-02-13 10:50:00,112.09,112.18,111.93,111.96,63200.0,72.202,72.26,72.099,72.1183,63200.0
2015-02-13 10:55:00,111.97,112.2,111.96,112.17,63000.0,72.1247,72.2729,72.1183,72.2536,63000.0
2015-02-13 11:00:00,112.17,112.46,112.12,112.43,55100.0,72.2536,72.4404,72.2214,72.421,55100.0
2015-02-13 11:05:00,112.43,112.44,112.27,112.33,33100.0,72.421,72.4275,72.318,72.3566,33100.0
2015-02-13 11:10:00,112.34,112.37,112.11,112.11,44200.0,72.3631,72.3824,72.2149,72.2149,44200.0
2015-02-13 11:15:00,112.11,112.19,111.98,112.12,83400.0,72.2149,72.2665,72.1312,72.2214,83400.0
2015-02-13 11:20:00,112.11,112.13,111.94,111.98,66300.0,72.2149,72.2278,72.1054,72.1312,66300.0
2015-02-13 11:25:00,111.99,112.18,111.93,112.15,48100.0,72.1376,72.26,72.099,72.2407,48100.0
2015-02-13 11:30:00,112.12,112.17,112.02,112.04,40700.0,72.2214,72.2536,72.157,72.1698,40700.0
2015-02-13 11:35:00,112.04,112.09,111.9,112.04,39000.0,72.1698,72.202,72.0797,72.1698,39000.0
2015-02-13 11:40:00,112.06,112.17,111.93,112.15,41700.0,72.1827,72.2536,72.099,72.2407,41700.0
2015-02-13 11:45:00,112.16,112.19,112.02,112.07,35100.0,72.2471,72.2665,72.157,72.1892,35100.0
2015-02-13 11:50:00,112.08,112.11,111.95,112.07,41800.0,72.1956,72.2149,72.1119,72.1892,41800.0
2015-02-13 11:55:00,112.07,112.25,112.02,112.21,48300.0,72.1892,72.3051,72.157,72.2793,48300.0
2015-02-13 12:00:00,112.2,112.23,112.1,112.14,42800.0,72.2729,72.2922,72.2085,72.2342,42800.0
2015-02-13 12:05:00,112.15,112.19,112.05,112.16,65900.0,72.2407,72.2665,72.1763,72.2471,65900.0
2015-02-13 12:10:00,112.16,112.17,112.08,112.12,55500.0,72.2471,72.2536,72.1956,72.2214,55500.0
2015-02-13 12:15:00,112.12,112.13,112.02,112.13,42400.0,72.2214,72.2278,72.157,72.2278,42400.0
2015-02-13 12:20:00,112.12,112.25,112.06,112.22,47000.0,72.2214,72.3051,72.1827,72.2858,47000.0
2015-02-13 12:25:00,112.23,112.27,112.12,112.17,27100.0,72.2922,72.318,72.2214,72.2536,27100.0
2015-02-13 12:30:00,112.15,112.27,112.08,112.21,23200.0,72.2407,72.318,72.1956,72.2793,23200.0
2015-02-13 12:35:00,112.21,112.26,112.15,112.15,57100.0,72.2793,72.3115,72.2407,72.2407,57100.0
2015-02-13 12:40:00,112.15,112.35,112.15,112.3,72300.0,72.2407,72.3695,72.2407,72.3373,72300.0
2015-02-13 12:45:00,112.29,112.33,112.12,112.18,65700.0,72.3309,72.3566,72.2214,72.26,65700.0
2015-02-13 12:50:00,112.17,112.27,112.16,112.25,41600.0,72.2536,72.318,72.2471,72.3051,41600.0
2015-02-13 12:55:00,112.25,112.36,112.22,112.33,29900.0,72.3051,72.376,72.2858,72.3566,29900.0
2015-02-13 13:00:00,112.31,112.4,112.22,112.25,49700.0,72.3438,72.4017,72.2858,72.3051,49700.0
2015-02-13 13:05:00,112.25,112.37,112.24,112.32,40200.0,72.3051,72.3824,72.2987,72.3502,40200.0
2015-02-13 13:10:00,112.32,112.33,112.2,112.22,62700.0,72.3502,72.3566,72.2729,72.2858,62700.0
2015-02-13 13:15:00,112.23,112.39,112.18,112.36,87700.0,72.2922,72.3953,72.26,72.376,87700.0
2015-02-13 13:20:00,112.37,112.39,112.23,112.3,59600.0,72.3824,72.3953,72.2922,72.3373,59600.0
2015-02-13 13:25:00,112.29,112.33,112.1,112.26,76100.0,72.3309,72.3566,72.2085,72.3115,76100.0
2015-02-13 13:30:00,112.27,112.28,111.99,112.13,45100.0,72.318,72.3244,72.1376,72.2278,45100.0
2015-02-13 13:35:00,112.11,112.15,111.98,112.0,64600.0,72.2149,72.2407,72.1312,72.1441,64600.0
2015-02-13 13:40:00,112.04,112.16,112.0,112.05,42700.0,72.1698,72.2471,72.1441,72.1763,42700.0
2015-02-13 13:45:00,112.03,112.16,112.01,112.04,78400.0,72.1634,72.2471,72.1505,72.1698,78400.0
2015-02-13 13:50:00,112.05,112.18,111.99,112.05,56500.0,72.1763,72.26,72.1376,72.1763,56500.0
2015-02-13 13:55:00,112.04,112.05,111.95,111.97,42000.0,72.1698,72.1763,72.1119,72.1247,42000.0
2015-02-13 14:00:00,111.95,112.17,111.94,112.15,61000.0,72.1119,72.2536,72.1054,72.2407,61000.0
2015-02-13 14:05:00,112.18,112.33,112.17,112.33,58600.0,72.26,72.3566,72.2536,72.3566,58600.0
2015-02-13 14:10:00,112.32,112.37,112.11,112.21,46100.0,72.3502,72.3824,72.2149,72.2793,46100.0
2015-02-13 14:15:00,112.2,112.35,112.2,112.3,33100.0,72.2729,72.3695,72.2729,72.3373,33100.0
2015-02-13 14:20:00,112.25,112.32,112.2,112.27,40400.0,72.3051,72.3502,72.2729,72.318,40400.0
2015-02-13 14:25:00,112.26,112.42,112.26,112.41,92400.0,72.3115,72.4146,72.3115,72.4082,92400.0
2015-02-13 14:30:00,112.4,112.44,112.36,112.37,63100.0,72.4017,72.4275,72.376,72.3824,63100.0
2015-02-13 14:35:00,112.37,112.41,112.33,112.38,33500.0,72.3824,72.4082,72.3566,72.3888,33500.0
2015-02-13 14:40:00,112.39,112.42,112.22,112.22,37100.0,72.3953,72.4146,72.2858,72.2858,37100.0
2015-02-13 14:45:00,112.23,112.45,112.23,112.44,59700.0,72.2922,72.4339,72.2922,72.4275,59700.0
2015-02-13 14:50:00,112.44,112.44,112.23,112.34,26100.0,72.4275,72.4275,72.2922,72.3631,26100.0
2015-02-13 14:55:00,112.34,112.48,112.34,112.4,41600.0,72.3631,72.4533,72.3631,72.4017,41600.0
2015-02-13 15:00:00,112.41,112.43,112.33,112.4,49500.0,72.4082,72.421,72.3566,72.4017,49500.0
2015-02-13 15:05:00,112.43,112.5,112.38,112.44,61300.0,72.421,72.4661,72.3888,72.4275,61300.0
2015-02-13 15:10:00,112.45,112.57,112.44,112.56,38500.0,72.4339,72.5112,72.4275,72.5048,38500.0
2015-02-13 15:15:00,112.55,112.64,112.51,112.54,68000.0,72.4983,72.5563,72.4726,72.4919,68000.0
2015-02-13 15:20:00,112.53,112.54,112.38,112.42,76400.0,72.4855,72.4919,72.3888,72.4146,76400.0
2015-02-13 15:25:00,112.41,112.64,112.41,112.63,74900.0,72.4082,72.5563,72.4082,72.5499,74900.0
2015-02-13 15:30:00,112.64,112.65,112.47,112.51,74400.0,72.5563,72.5628,72.4468,72.4726,74400.0
2015-02-13 15:35:00,112.51,112.68,112.5,112.65,102400.0,72.4726,72.5821,72.4661,72.5628,102400.0
2015-02-13 15:40:00,112.66,112.78,112.63,112.67,142000.0,72.5692,72.6465,72.5499,72.5756,142000.0
2015-02-13 15:45:00,112.67,112.73,112.62,112.67,154700.0,72.5756,72.6143,72.5434,72.5756,154700.0
2015-02-13 15:50:00,112.67,112.76,112.66,112.71,202600.0,72.5756,72.6336,72.5692,72.6014,202600.0
2015-02-13 15:55:00,112.73,112.84,112.65,112.77,339700.0,72.6143,72.6851,72.5628,72.6401,339700.0
2015-02-17 09:30:00,112.31,112.49,111.57,112.09,531400.0,72.3438,72.4597,71.8671,72.202,531400.0
2015-02-17 09:35:00,112.03,112.04,111.65,111.66,104400.0,72.1634,72.1698,71.9186,71.9251,104400.0
2015-02-17 09:40:00,111.66,111.91,111.58,111.75,105800.0,71.9251,72.0861,71.8735,71.983,105800.0
2015-02-17 09:45:00,111.79,111.87,111.56,111.58,126100.0,72.0088,72.0603,71.8606,71.8735,126100.0
2015-02-17 09:50:00,111.61,111.79,111.52,111.68,71200.0,71.8929,72.0088,71.8349,71.9379,71200.0
2015-02-17 09:55:00,111.66,112.02,111.57,112.0,61400.0,71.9251,72.157,71.8671,72.1441,61400.0
2015-02-17 10:00:00,112.01,112.02,111.72,111.94,42900.0,72.1505,72.157,71.9637,72.1054,42900.0
2015-02-17 10:05:00,111.91,112.03,111.76,111.98,76100.0,72.0861,72.1634,71.9895,72.1312,76100.0
2015-02-17 10:10:00,111.97,112.02,111.87,111.97,48900.0,72.1247,72.157,72.0603,72.1247,48900.0
2015-02-17 10:15:00,111.95,111.96,111.7,111.76,69000.0,72.1119,72.1183,71.9508,71.9895,69000.0
2015-02-17 10:20:00,111.76,111.76,111.57,111.69,72500.0,71.9895,71.9895,71.8671,71.9444,72500.0
2015-02-17 10:25:00,111.67,111.72,111.54,111.72,42100.0,71.9315,71.9637,71.8478,71.9637,42100.0
2015-02-17 10:30:00,111.71,111.99,111.67,111.97,39300.0,71.9573,72.1376,71.9315,72.1247,39300.0
2015-02-17 10:35:00,111.95,112.13,111.88,111.93,49200.0,72.1119,72.2278,72.0668,72.099,49200.0
2015-02-17 10:40:00,111.93,111.94,111.77,111.84,47500.0,72.099,72.1054,71.9959,72.041,47500.0
2015-02-17 10:45:00,111.84,112.04,111.76,112.02,47500.0,72.041,72.1698,71.9895,72.157,47500.0
2015-02-17 10:50:00,112.02,112.19,112.01,112.13,65100.0,72.157,72.2665,72.1505,72.2278,65100.0
2015-02-17 10:55:00,112.15,112.18,111.93,112.15,70000.0,72.2407,72.26,72.099,72.2407,70000.0
2015-02-17 11:00:00,112.13,112.14,111.82,111.84,48000.0,72.2278,72.2342,72.0281,72.041,48000.0
2015-02-17 11:05:00,111.83,112.01,111.83,111.97,46700.0,72.0346,72.1505,72.0346,72.1247,46700.0
2015-02-17 11:10:00,111.97,112.06,111.92,112.0,36900.0,72.1247,72.1827,72.0925,72.1441,36900.0
2015-02-17 11:15:00,112.0,112.23,111.96,112.18,65100.0,72.1441,72.2922,72.1183,72.26,65100.0
2015-02-17 11:20:00,112.18,112.25,112.09,112.15,43900.0,72.26,72.3051,72.202,72.2407,43900.0
2015-02-17 11:25:00,112.14,112.15,111.99,112.09,57600.0,72.2342,72.2407,72.1376,72.202,57600.0
2015-02-17 11:30:00,112.08,112.21,112.02,112.08,76800.0,72.1956,72.2793,72.157,72.1956,76800.0
2015-02-17 11:35:00,112.07,112.24,112.06,112.21,41900.0,72.1892,72.2987,72.1827,72.2793,41900.0
2015-02-17 11:40:00,112.22,112.28,112.16,112.25,71200.0,72.2858,72.3244,72.2471,72.3051,71200.0
2015-02-17 11:45:00,112.26,112.35,112.15,112.16,57500.0,72.3115,72.3695,72.2407,72.2471,57500.0
2015-02-17 11:50:00,112.17,112.23,112.07,112.11,41300.0,72.2536,72.2922,72.1892,72.2149,41300.0
2015-02-17 11:55:00,112.11,112.16,111.98,112.06,50000.0,72.2149,72.2471,72.1312,72.1827,50000.0
2015-02-17 12:00:00,112.06,112.11,111.97,112.04,60500.0,72.1827,72.2149,72.1247,72.1698,60500.0
2015-02-17 12:05:00,112.04,112.06,111.9,111.92,39400.0,72.1698,72.1827,72.0797,72.0925,39400.0
2015-02-17 12:10:00,111.93,111.99,111.89,111.97,28600.0,72.099,72.1376,72.0732,72.1247,28600.0
2015-02-17 12:15:00,111.97,112.0,111.82,111.87,37700.0,72.1247,72.1441,72.0281,72.0603,37700.0
2015-02-17 12:20:00,111.85,111.88,111.73,111.78,45800.0,72.0474,72.0668,71.9701,72.0024,45800.0
2015-02-17 12:25:00,111.78,111.9,111.76,111.78,32800.0,72.0024,72.0797,71.9895,72.0024,32800.0
2015-02-17 12:30:00,111.78,112.1,111.73,112.06,34100.0,72.0024,72.2085,71.9701,72.1827,34100.0
2015-02-17 12:35:00,112.08,112.1,112.01,112.08,24400.0,72.1956,72.2085,72.1505,72.1956,24400.0
2015-02-17 12:40:00,112.08,112.09,111.95,111.98,34100.0,72.1956,72.202,72.1119,72.1312,34100.0
2015-02-17 12:45:00,111.97,112.03,111.91,111.94,35200.0,72.1247,72.1634,72.0861,72.1054,35200.0
2015-02-17 12:50:00,111.95,112.01,111.9,111.98,27500.0,72.1119,72.1505,72.0797,72.1312,27500.0
2015-02-17 12:55:00,111.99,112.02,111.9,112.0,30200.0,72.1376,72.157,72.0797,72.1441,30200.0
2015-02-17 13:00:00,111.99,112.19,111.96,112.19,42100.0,72.1376,72.2665,72.1183,72.2665,42100.0
2015-02-17 13:05:00,112.17,112.23,112.11,112.21,31400.0,72.2536,72.2922,72.2149,72.2793,31400.0
2015-02-17 13:10:00,112.24,112.35,112.16,112.33,50500.0,72.2987,72.3695,72.2471,72.3566,50500.0
2015-02-17 13:15:00,112.33,112.44,112.25,112.42,45000.0,72.3566,72.4275,72.3051,72.4146,45000.0
2015-02-17 13:20:00,112.41,112.46,112.32,112.35,66500.0,72.4082,72.4404,72.3502,72.3695,66500.0
2015-02-17 13:25:00,112.36,112.47,112.32,112.47,61000.0,72.376,72.4468,72.3502,72.4468,61000.0
2015-02-17 13:30:00,112.46,112.5,112.4,112.4,42200.0,72.4404,72.4661,72.4017,72.4017,42200.0
2015-02-17 13:35:00,112.41,112.47,112.33,112.38,41300.0,72.4082,72.4468,72.3566,72.3888,41300.0
2015-02-17 13:40:00,112.38,112.43,112.29,112.35,30400.0,72.3888,72.421,72.3309,72.3695,30400.0
2015-02-17 13:45:00,112.37,112.44,112.27,112.44,39900.0,72.3824,72.4275,72.318,72.4275,39900.0
2015-02-17 13:50:00,112.44,112.54,112.34,112.51,43900.0,72.4275,72.4919,72.3631,72.4726,43900.0
2015-02-17 13:55:00,112.51,112.78,112.51,112.72,47100.0,72.4726,72.6465,72.4726,72.6079,47100.0
2015-02-17 14:00:00,112.72,112.78,112.53,112.67,48100.0,72.6079,72.6465,72.4855,72.5756,48100.0
2015-02-17 14:05:00,112.63,112.78,112.57,112.66,30000.0,72.5499,72.6465,72.5112,72.5692,30000.0
2015-02-17 14:10:00,112.66,112.84,112.64,112.75,54200.0,72.5692,72.6851,72.5563,72.6272,54200.0
2015-02-17 14:15:00,112.76,112.9,112.75,112.88,37000.0,72.6336,72.7238,72.6272,72.7109,37000.0
2015-02-17 14:20:00,112.88,112.93,112.81,112.89,46800.0,72.7109,72.7431,72.6658,72.7174,46800.0
2015-02-17 14:25:00,112.9,112.92,112.7,112.71,39400.0,72.7238,72.7367,72.595,72.6014,39400.0
2015-02-17 14:30:00,112.71,112.78,112.64,112.74,29800.0,72.6014,72.6465,72.5563,72.6207,29800.0
2015-02-17 14:35:00,112.76,112.83,112.73,112.78,46800.0,72.6336,72.6787,72.6143,72.6465,46800.0
2015-02-17 14:40:00,112.78,112.87,112.73,112.86,55300.0,72.6465,72.7045,72.6143,72.698,55300.0
2015-02-17 14:45:00,112.84,112.9,112.77,112.84,63700.0,72.6851,72.7238,72.6401,72.6851,63700.0
2015-02-17 14:50:00,112.82,112.86,112.72,112.72,59600.0,72.6723,72.698,72.6079,72.6079,59600.0
2015-02-17 14:55:00,112.74,112.75,112.53,112.55,53100.0,72.6207,72.6272,72.4855,72.4983,53100.0
2015-02-17 15:00:00,112.55,112.56,112.41,112.45,62900.0,72.4983,72.5048,72.4082,72.4339,62900.0
2015-02-17 15:05:00,112.45,112.66,112.44,112.65,78700.0,72.4339,72.5692,72.4275,72.5628,78700.0
2015-02-17 15:10:00,112.66,112.68,112.6,112.64,64400.0,72.5692,72.5821,72.5306,72.5563,64400.0
2015-02-17 15:15:00,112.62,112.63,112.54,112.6,63800.0,72.5434,72.5499,72.4919,72.5306,63800.0
2015-02-17 15:20:00,112.6,112.7,112.54,112.67,51600.0,72.5306,72.595,72.4919,72.5756,51600.0
2015-02-17 15:25:00,112.65,112.76,112.63,112.72,52500.0,72.5628,72.6336,72.5499,72.6079,52500.0
2015-02-17 15:30:00,112.72,112.78,112.6,112.61,60000.0,72.6079,72.6465,72.5306,72.537,60000.0
2015-02-17 15:35:00,112.61,112.61,112.43,112.45,82600.0,72.537,72.537,72.421,72.4339,82600.0
2015-02-17 15:40:00,112.44,112.48,112.37,112.46,81800.0,72.4275,72.4533,72.3824,72.4404,81800.0
2015-02-17 15:45:00,112.46,112.52,112.29,112.44,161600.0,72.4404,72.479,72.3309,72.4275,161600.0
2015-02-17 15:50:00,112.43,112.46,112.29,112.29,112400.0,72.421,72.4404,72.3309,72.3309,112400.0
2015-02-17 15:55:00,112.29,112.41,112.29,112.41,206100.0,72.3309,72.4082,72.3309,72.4082,206100.0
2015-02-18 09:30:00,111.3,111.3,110.72,110.84,339700.0,71.6932,71.6932,71.3196,71.3969,339700.0
2015-02-18 09:35:00,110.85,111.03,110.74,111.02,123400.0,71.4033,71.5192,71.3324,71.5128,123400.0
2015-02-18 09:40:00,111.05,111.46,111.05,111.29,131500.0,71.5321,71.7962,71.5321,71.6867,131500.0
2015-02-18 09:45:00,111.3,111.65,111.27,111.34,137100.0,71.6932,71.9186,71.6738,71.7189,137100.0
2015-02-18 09:50:00,111.34,111.5,111.18,111.23,85100.0,71.7189,71.822,71.6159,71.6481,85100.0
2015-02-18 09:55:00,111.2,111.27,111.06,111.12,80700.0,71.6288,71.6738,71.5386,71.5772,80700.0
2015-02-18 10:00:00,111.14,111.46,111.1,111.39,62400.0,71.5901,71.7962,71.5643,71.7511,62400.0
2015-02-18 10:05:00,111.37,111.45,111.27,111.45,60100.0,71.7383,71.7898,71.6738,71.7898,60100.0
2015-02-18 10:10:00,111.42,111.48,111.24,111.31,77900.0,71.7705,71.8091,71.6545,71.6996,77900.0
2015-02-18 10:15:00,111.26,111.55,111.25,111.47,61100.0,71.6674,71.8542,71.661,71.8027,61100.0
2015-02-18 10:20:00,111.48,111.57,111.2,111.36,54200.0,71.8091,71.8671,71.6288,71.7318,54200.0
2015-02-18 10:25:00,111.36,111.47,111.22,111.31,31000.0,71.7318,71.8027,71.6416,71.6996,31000.0
2015-02-18 10:30:00,111.3,111.38,111.22,111.37,47700.0,71.6932,71.7447,71.6416,71.7383,47700.0
2015-02-18 10:35:00,111.37,111.43,111.18,111.23,50500.0,71.7383,71.7769,71.6159,71.6481,50500.0
2015-02-18 10:40:00,111.23,111.39,111.22,111.34,64100.0,71.6481,71.7511,71.6416,71.7189,64100.0
2015-02-18 10:45:00,111.33,111.35,111.18,111.19,60500.0,71.7125,71.7254,71.6159,71.6223,60500.0
2015-02-18 10:50:00,111.21,111.22,111.09,111.19,55200.0,71.6352,71.6416,71.5579,71.6223,55200.0
2015-02-18 10:55:00,111.18,111.31,111.15,111.24,37500.0,71.6159,71.6996,71.5965,71.6545,37500.0
2015-02-18 11:00:00,111.23,111.36,111.15,111.15,31700.0,71.6481,71.7318,71.5965,71.5965,31700.0
2015-02-18 11:05:00,111.17,111.21,110.96,110.96,79300.0,71.6094,71.6352,71.4742,71.4742,79300.0
2015-02-18 11:10:00,110.96,111.09,110.94,111.09,42800.0,71.4742,71.5579,71.4613,71.5579,42800.0
2015-02-18 11:15:00,111.09,111.1,110.89,110.91,40100.0,71.5579,71.5643,71.4291,71.442,40100.0
2015-02-18 11:20:00,110.9,111.15,110.89,111.08,47200.0,71.4355,71.5965,71.4291,71.5515,47200.0
2015-02-18 11:25:00,111.07,111.25,111.06,111.16,52100.0,71.545,71.661,71.5386,71.603,52100.0
2015-02-18 11:30:00,111.15,111.26,111.07,111.11,30300.0,71.5965,71.6674,71.545,71.5708,30300.0
2015-02-18 11:35:00,111.1,111.18,111.0,111.06,31500.0,71.5643,71.6159,71.4999,71.5386,31500.0
2015-02-18 11:40:00,111.04,111.07,110.94,111.01,37000.0,71.5257,71.545,71.4613,71.5064,37000.0
2015-02-18 11:45:00,111.03,111.06,110.86,110.89,92300.0,71.5192,71.5386,71.4097,71.4291,92300.0
2015-02-18 11:50:00,110.89,110.95,110.82,110.85,89400.0,71.4291,71.4677,71.384,71.4033,89400.0
2015-02-18 11:55:00,110.86,111.02,110.84,110.98,34600.0,71.4097,71.5128,71.3969,71.487,34600.0
2015-02-18 12:00:00,110.99,111.02,110.8,110.88,76400.0,71.4935,71.5128,71.3711,71.4226,76400.0
2015-02-18 12:05:00,110.92,111.1,110.9,110.98,35700.0,71.4484,71.5643,71.4355,71.487,35700.0
2015-02-18 12:10:00,110.96,111.09,110.91,111.02,47200.0,71.4742,71.5579,71.442,71.5128,47200.0
2015-02-18 12:15:00,111.04,111.1,110.93,110.95,33800.0,71.5257,71.5643,71.4548,71.4677,33800.0
2015-02-18 12:20:00,110.96,111.15,110.95,111.13,38600.0,71.4742,71.5965,71.4677,71.5837,38600.0
2015-02-18 12:25:00,111.13,111.15,111.02,111.05,29000.0,71.5837,71.5965,71.5128,71.5321,29000.0
2015-02-18 12:30:00,111.06,111.1,110.98,111.0,44900.0,71.5386,71.5643,71.487,71.4999,44900.0
2015-02-18 12:35:00,111.01,111.04,110.84,110.96,38700.0,71.5064,71.5257,71.3969,71.4742,38700.0
2015-02-18 12:40:00,110.96,110.99,110.82,110.87,52100.0,71.4742,71.4935,71.384,71.4162,52100.0
2015-02-18 12:45:00,110.84,110.91,110.76,110.83,36800.0,71.3969,71.442,71.3453,71.3904,36800.0
2015-02-18 12:50:00,110.84,110.88,110.7,110.7,67900.0,71.3969,71.4226,71.3067,71.3067,67900.0
2015-02-18 12:55:00,110.7,110.77,110.63,110.64,41900.0,71.3067,71.3518,71.2616,71.268,41900.0
2015-02-18 13:00:00,110.65,110.85,110.62,110.73,42100.0,71.2745,71.4033,71.2551,71.326,42100.0
2015-02-18 13:05:00,110.71,110.83,110.63,110.64,47900.0,71.3131,71.3904,71.2616,71.268,47900.0
2015-02-18 13:10:00,110.63,110.74,110.59,110.61,54600.0,71.2616,71.3324,71.2358,71.2487,54600.0
2015-02-18 13:15:00,110.62,110.83,110.62,110.75,35000.0,71.2551,71.3904,71.2551,71.3389,35000.0
2015-02-18 13:20:00,110.73,110.77,110.65,110.74,30100.0,71.326,71.3518,71.2745,71.3324,30100.0
2015-02-18 13:25:00,110.76,110.76,110.62,110.62,58000.0,71.3453,71.3453,71.2551,71.2551,58000.0
2015-02-18 13:30:00,110.62,110.73,110.61,110.64,54800.0,71.2551,71.326,71.2487,71.268,54800.0
2015-02-18 13:35:00,110.64,110.69,110.55,110.68,52100.0,71.268,71.3002,71.2101,71.2938,52100.0
2015-02-18 13:40:00,110.66,110.72,110.63,110.68,33000.0,71.2809,71.3196,71.2616,71.2938,33000.0
2015-02-18 13:45:00,110.68,110.79,110.65,110.71,46100.0,71.2938,71.3647,71.2745,71.3131,46100.0
2015-02-18 13:50:00,110.72,110.8,110.68,110.8,34100.0,71.3196,71.3711,71.2938,71.3711,34100.0
2015-02-18 13:55:00,110.81,110.88,110.76,110.76,32800.0,71.3775,71.4226,71.3453,71.3453,32800.0
2015-02-18 14:00:00,110.77,111.27,110.74,110.8,128100.0,71.3518,71.6738,71.3324,71.3711,128100.0
2015-02-18 14:05:00,110.79,111.09,110.73,110.86,67400.0,71.3647,71.5579,71.326,71.4097,67400.0
2015-02-18 14:10:00,110.9,110.94,110.76,110.81,31700.0,71.4355,71.4613,71.3453,71.3775,31700.0
2015-02-18 14:15:00,110.81,110.99,110.8,110.88,53000.0,71.3775,71.4935,71.3711,71.4226,53000.0
2015-02-18 14:20:00,110.9,111.0,110.84,110.87,47700.0,71.4355,71.4999,71.3969,71.4162,47700.0
2015-02-18 14:25:00,110.89,110.92,110.65,110.68,106900.0,71.4291,71.4484,71.2745,71.2938,106900.0
2015-02-18 14:30:00,110.66,110.74,110.65,110.69,59700.0,71.2809,71.3324,71.2745,71.3002,59700.0
2015-02-18 14:35:00,110.68,110.76,110.63,110.64,43300.0,71.2938,71.3453,71.2616,71.268,43300.0
2015-02-18 14:40:00,110.64,110.71,110.57,110.6,53500.0,71.268,71.3131,71.2229,71.2423,53500.0
2015-02-18 14:45:00,110.61,110.64,110.49,110.53,60900.0,71.2487,71.268,71.1714,71.1972,60900.0
2015-02-18 14:50:00,110.53,110.64,110.53,110.6,33700.0,71.1972,71.268,71.1972,71.2423,33700.0
2015-02-18 14:55:00,110.6,110.65,110.53,110.64,40800.0,71.2423,71.2745,71.1972,71.268,40800.0
2015-02-18 15:00:00,110.63,110.79,110.62,110.63,51400.0,71.2616,71.3647,71.2551,71.2616,51400.0
2015-02-18 15:05:00,110.63,110.88,110.62,110.79,62400.0,71.2616,71.4226,71.2551,71.3647,62400.0
2015-02-18 15:10:00,110.79,110.8,110.7,110.74,33800.0,71.3647,71.3711,71.3067,71.3324,33800.0
2015-02-18 15:15:00,110.75,110.89,110.67,110.85,58100.0,71.3389,71.4291,71.2874,71.4033,58100.0
2015-02-18 15:20:00,110.86,110.87,110.73,110.77,57800.0,71.4097,71.4162,71.326,71.3518,57800.0
2015-02-18 15:25:00,110.77,110.84,110.67,110.67,70500.0,71.3518,71.3969,71.2874,71.2874,70500.0
2015-02-18 15:30:00,110.67,110.69,110.48,110.63,98800.0,71.2874,71.3002,71.165,71.2616,98800.0
2015-02-18 15:35:00,110.63,110.64,110.47,110.56,105800.0,71.2616,71.268,71.1585,71.2165,105800.0
2015-02-18 15:40:00,110.56,110.67,110.46,110.5,99700.0,71.2165,71.2874,71.1521,71.1779,99700.0
2015-02-18 15:45:00,110.5,110.55,110.37,110.39,148200.0,71.1779,71.2101,71.0941,71.107,148200.0
2015-02-18 15:50:00,110.39,110.51,110.37,110.49,169300.0,71.107,71.1843,71.0941,71.1714,169300.0
2015-02-18 15:55:00,110.49,110.64,110.44,110.47,338500.0,71.1714,71.268,71.1392,71.1585,338500.0
2015-02-19 09:30:00,108.08,108.25,107.43,107.45,493700.0,69.619,69.7285,69.2003,69.2132,493700.0
2015-02-19 09:35:00,107.45,107.47,107.24,107.46,224900.0,69.2132,69.2261,69.0779,69.2197,224900.0
2015-02-19 09:40:00,107.45,107.94,107.28,107.88,193800.0,69.2132,69.5288,69.1037,69.4902,193800.0
2015-02-19 09:45:00,107.83,108.15,107.79,108.0,147900.0,69.458,69.6641,69.4322,69.5675,147900.0
2015-02-19 09:50:00,108.0,108.29,107.99,108.18,175900.0,69.5675,69.7543,69.5611,69.6834,175900.0
2015-02-19 09:55:00,108.19,108.19,107.98,108.07,55000.0,69.6899,69.6899,69.5546,69.6126,55000.0
2015-02-19 10:00:00,108.11,108.18,107.96,108.16,106400.0,69.6383,69.6834,69.5417,69.6706,106400.0
2015-02-19 10:05:00,108.11,108.31,107.95,108.08,149900.0,69.6383,69.7672,69.5353,69.619,149900.0
2015-02-19 10:10:00,108.08,108.33,108.08,108.24,185900.0,69.619,69.7801,69.619,69.7221,185900.0
2015-02-19 10:15:00,108.26,108.32,108.09,108.25,108000.0,69.735,69.7736,69.6255,69.7285,108000.0
2015-02-19 10:20:00,108.25,108.39,108.11,108.14,127000.0,69.7285,69.8187,69.6383,69.6577,127000.0
2015-02-19 10:25:00,108.13,108.25,108.11,108.11,89200.0,69.6512,69.7285,69.6383,69.6383,89200.0
2015-02-19 10:30:00,108.08,108.13,107.8,107.82,86600.0,69.619,69.6512,69.4387,69.4515,86600.0
2015-02-19 10:35:00,107.81,108.17,107.78,108.15,87500.0,69.4451,69.677,69.4258,69.6641,87500.0
2015-02-19 10:40:00,108.17,108.38,107.98,108.32,129900.0,69.677,69.8123,69.5546,69.7736,129900.0
2015-02-19 10:45:00,108.33,108.39,108.0,108.09,80600.0,69.7801,69.8187,69.5675,69.6255,80600.0
2015-02-19 10:50:00,108.07,108.23,108.05,108.23,45600.0,69.6126,69.7156,69.5997,69.7156,45600.0
2015-02-19 10:55:00,108.24,108.24,108.03,108.08,35700.0,69.7221,69.7221,69.5868,69.619,35700.0
2015-02-19 11:00:00,108.11,108.72,108.11,108.57,122400.0,69.6383,70.0313,69.6383,69.9347,122400.0
2015-02-19 11:05:00,108.57,108.63,108.37,108.47,70300.0,69.9347,69.9733,69.8058,69.8702,70300.0
2015-02-19 11:10:00,108.49,108.7,108.47,108.54,88100.0,69.8831,70.0184,69.8702,69.9153,88100.0
2015-02-19 11:15:00,108.55,108.9,108.47,108.85,148800.0,69.9218,70.1472,69.8702,70.115,148800.0
2015-02-19 11:20:00,108.87,109.0,108.78,109.0,69800.0,70.1279,70.2116,70.0699,70.2116,69800.0
2015-02-19 11:25:00,108.98,109.08,108.86,108.9,114700.0,70.1988,70.2632,70.1215,70.1472,114700.0
2015-02-19 11:30:00,108.92,109.39,108.85,109.37,89200.0,70.1601,70.4629,70.115,70.45,89200.0
2015-02-19 11:35:00,109.4,109.42,109.13,109.14,63700.0,70.4693,70.4822,70.2954,70.3018,63700.0
2015-02-19 11:40:00,109.15,109.38,109.12,109.34,68600.0,70.3083,70.4564,70.2889,70.4306,68600.0
2015-02-19 11:45:00,109.36,109.57,109.36,109.45,81100.0,70.4435,70.5788,70.4435,70.5015,81100.0
2015-02-19 11:50:00,109.47,109.51,109.06,109.16,115300.0,70.5144,70.5402,70.2503,70.3147,115300.0
2015-02-19 11:55:00,109.16,109.28,109.07,109.18,103300.0,70.3147,70.392,70.2567,70.3276,103300.0
2015-02-19 12:00:00,109.18,109.34,109.07,109.16,85100.0,70.3276,70.4306,70.2567,70.3147,85100.0
2015-02-19 12:05:00,109.14,109.45,109.14,109.43,53400.0,70.3018,70.5015,70.3018,70.4886,53400.0
2015-02-19 12:10:00,109.44,109.58,109.38,109.57,81400.0,70.4951,70.5852,70.4564,70.5788,81400.0
2015-02-19 12:15:00,109.58,109.58,109.27,109.27,64600.0,70.5852,70.5852,70.3856,70.3856,64600.0
2015-02-19 12:20:00,109.28,109.37,109.05,109.08,52800.0,70.392,70.45,70.2438,70.2632,52800.0
2015-02-19 12:25:00,109.08,109.15,108.87,108.99,62200.0,70.2632,70.3083,70.1279,70.2052,62200.0
2015-02-19 12:30:00,108.98,109.02,108.72,108.72,90600.0,70.1988,70.2245,70.0313,70.0313,90600.0
2015-02-19 12:35:00,108.74,108.98,108.66,108.95,83300.0,70.0442,70.1988,69.9926,70.1794,83300.0
2015-02-19 12:40:00,108.97,108.97,108.68,108.92,61400.0,70.1923,70.1923,70.0055,70.1601,61400.0
2015-02-19 12:45:00,108.9,109.0,108.86,108.97,42000.0,70.1472,70.2116,70.1215,70.1923,42000.0
2015-02-19 12:50:00,108.99,109.05,108.94,109.04,44400.0,70.2052,70.2438,70.173,70.2374,44400.0
2015-02-19 12:55:00,109.05,109.11,108.88,108.96,43100.0,70.2438,70.2825,70.1343,70.1859,43100.0
2015-02-19 13:00:00,108.95,109.05,108.87,108.88,49900.0,70.1794,70.2438,70.1279,70.1343,49900.0
2015-02-19 13:05:00,108.89,109.14,108.79,109.0,38100.0,70.1408,70.3018,70.0764,70.2116,38100.0
2015-02-19 13:10:00,108.99,109.01,108.89,108.97,31500.0,70.2052,70.2181,70.1408,70.1923,31500.0
2015-02-19 13:15:00,108.96,109.15,108.88,109.15,42600.0,70.1859,70.3083,70.1343,70.3083,42600.0
2015-02-19 13:20:00,109.16,109.24,108.98,109.11,45400.0,70.3147,70.3662,70.1988,70.2825,45400.0
2015-02-19 13:25:00,109.1,109.11,108.9,109.02,33800.0,70.2761,70.2825,70.1472,70.2245,33800.0
2015-02-19 13:30:00,109.01,109.06,108.88,109.01,47500.0,70.2181,70.2503,70.1343,70.2181,47500.0
2015-02-19 13:35:00,109.04,109.2,109.03,109.2,39000.0,70.2374,70.3405,70.231,70.3405,39000.0
2015-02-19 13:40:00,109.2,109.2,109.0,109.08,65700.0,70.3405,70.3405,70.2116,70.2632,65700.0
2015-02-19 13:45:00,109.06,109.22,108.97,109.18,65100.0,70.2503,70.3533,70.1923,70.3276,65100.0
2015-02-19 13:50:00,109.19,109.31,109.12,109.27,41900.0,70.334,70.4113,70.2889,70.3856,41900.0
2015-02-19 13:55:00,109.25,109.27,109.1,109.1,58000.0,70.3727,70.3856,70.2761,70.2761,58000.0
2015-02-19 14:00:00,109.12,109.29,109.1,109.25,62100.0,70.2889,70.3984,70.2761,70.3727,62100.0
2015-02-19 14:05:00,109.25,109.29,108.99,108.99,79400.0,70.3727,70.3984,70.2052,70.2052,79400.0
2015-02-19 14:10:00,108.99,108.99,108.87,108.94,53200.0,70.2052,70.2052,70.1279,70.173,53200.0
2015-02-19 14:15:00,108.94,109.08,108.91,108.96,52200.0,70.173,70.2632,70.1537,70.1859,52200.0
2015-02-19 14:20:00,108.95,108.95,108.73,108.74,68600.0,70.1794,70.1794,70.0377,70.0442,68600.0
2015-02-19 14:25:00,108.76,108.86,108.7,108.72,60700.0,70.057,70.1215,70.0184,70.0313,60700.0
2015-02-19 14:30:00,108.7,108.85,108.67,108.72,76100.0,70.0184,70.115,69.9991,70.0313,76100.0
2015-02-19 14:35:00,108.72,108.8,108.59,108.68,114500.0,70.0313,70.0828,69.9475,70.0055,114500.0
2015-02-19 14:40:00,108.68,108.93,108.67,108.92,53600.0,70.0055,70.1665,69.9991,70.1601,53600.0
2015-02-19 14:45:00,108.94,108.95,108.79,108.81,52900.0,70.173,70.1794,70.0764,70.0892,52900.0
2015-02-19 14:50:00,108.82,108.88,108.72,108.72,86000.0,70.0957,70.1343,70.0313,70.0313,86000.0
2015-02-19 14:55:00,108.72,109.01,108.69,108.99,78600.0,70.0313,70.2181,70.012,70.2052,78600.0
2015-02-19 15:00:00,109.0,109.0,108.84,108.87,71100.0,70.2116,70.2116,70.1086,70.1279,71100.0
2015-02-19 15:05:00,108.87,108.98,108.87,108.91,66800.0,70.1279,70.1988,70.1279,70.1537,66800.0
2015-02-19 15:10:00,108.92,108.99,108.71,108.72,98600.0,70.1601,70.2052,70.0248,70.0313,98600.0
2015-02-19 15:15:00,108.72,108.83,108.7,108.82,57700.0,70.0313,70.1021,70.0184,70.0957,57700.0
2015-02-19 15:20:00,108.82,108.84,108.72,108.74,81500.0,70.0957,70.1086,70.0313,70.0442,81500.0
2015-02-19 15:25:00,108.76,108.76,108.64,108.69,108000.0,70.057,70.057,69.9797,70.012,108000.0
2015-02-19 15:30:00,108.7,108.8,108.58,108.79,158900.0,70.0184,70.0828,69.9411,70.0764,158900.0
2015-02-19 15:35:00,108.79,108.84,108.64,108.65,120900.0,70.0764,70.1086,69.9797,69.9862,120900.0
2015-02-19 15:40:00,108.67,108.73,108.56,108.56,121700.0,69.9991,70.0377,69.9282,69.9282,121700.0
2015-02-19 15:45:00,108.57,108.68,108.5,108.57,198000.0,69.9347,70.0055,69.8896,69.9347,198000.0
2015-02-19 15:50:00,108.58,108.58,108.46,108.54,170000.0,69.9411,69.9411,69.8638,69.9153,170000.0
2015-02-19 15:55:00,108.55,108.59,108.23,108.4,537600.0,69.9218,69.9475,69.7156,69.8252,537600.0
2015-02-20 09:30:00,108.43,108.87,108.3,108.55,624400.0,69.8445,70.1279,69.7607,69.9218,624400.0
2015-02-20 09:35:00,108.63,108.83,108.54,108.55,112500.0,69.9733,70.1021,69.9153,69.9218,112500.0
2015-02-20 09:40:00,108.52,108.55,108.22,108.3,89100.0,69.9024,69.9218,69.7092,69.7607,89100.0
2015-02-20 09:45:00,108.27,108.3,108.0,108.09,54200.0,69.7414,69.7607,69.5675,69.6255,54200.0
2015-02-20 09:50:00,108.09,108.19,107.84,107.87,94100.0,69.6255,69.6899,69.4644,69.4838,94100.0
2015-02-20 09:55:00,107.87,108.19,107.87,108.14,70100.0,69.4838,69.6899,69.4838,69.6577,70100.0
2015-02-20 10:00:00,108.12,108.13,107.77,107.93,51700.0,69.6448,69.6512,69.4193,69.5224,51700.0
2015-02-20 10:05:00,107.95,108.22,107.89,108.19,51500.0,69.5353,69.7092,69.4966,69.6899,51500.0
2015-02-20 10:10:00,108.2,108.41,107.93,107.99,73100.0,69.6963,69.8316,69.5224,69.5611,73100.0
2015-02-20 10:15:00,107.99,108.1,107.86,108.0,38200.0,69.5611,69.6319,69.4773,69.5675,38200.0
2015-02-20 10:20:00,108.01,108.25,107.99,108.18,56500.0,69.5739,69.7285,69.5611,69.6834,56500.0
2015-02-20 10:25:00,108.18,108.2,107.87,107.87,49800.0,69.6834,69.6963,69.4838,69.4838,49800.0
2015-02-20 10:30:00,107.87,108.03,107.73,107.83,82500.0,69.4838,69.5868,69.3936,69.458,82500.0
2015-02-20 10:35:00,107.83,108.1,107.78,108.07,62500.0,69.458,69.6319,69.4258,69.6126,62500.0
2015-02-20 10:40:00,108.09,108.17,107.86,107.95,92100.0,69.6255,69.677,69.4773,69.5353,92100.0
2015-02-20 10:45:00,107.93,108.15,107.93,108.02,52500.0,69.5224,69.6641,69.5224,69.5804,52500.0
2015-02-20 10:50:00,108.03,108.04,107.8,107.85,49500.0,69.5868,69.5933,69.4387,69.4709,49500.0
2015-02-20 10:55:00,107.83,108.01,107.8,108.0,50400.0,69.458,69.5739,69.4387,69.5675,50400.0
2015-02-20 11:00:00,108.0,108.19,107.97,108.18,54600.0,69.5675,69.6899,69.5482,69.6834,54600.0
2015-02-20 11:05:00,108.2,108.22,108.05,108.18,42100.0,69.6963,69.7092,69.5997,69.6834,42100.0
2015-02-20 11:10:00,108.19,108.23,107.98,108.01,44300.0,69.6899,69.7156,69.5546,69.5739,44300.0
2015-02-20 11:15:00,108.01,108.11,107.96,108.06,35200.0,69.5739,69.6383,69.5417,69.6061,35200.0
2015-02-20 11:20:00,108.05,108.05,107.89,107.97,39100.0,69.5997,69.5997,69.4966,69.5482,39100.0
2015-02-20 11:25:00,108.02,108.14,107.93,108.04,36500.0,69.5804,69.6577,69.5224,69.5933,36500.0
2015-02-20 11:30:00,108.05,108.07,107.9,108.05,33700.0,69.5997,69.6126,69.5031,69.5997,33700.0
2015-02-20 11:35:00,108.02,108.08,107.92,107.95,49200.0,69.5804,69.619,69.516,69.5353,49200.0
2015-02-20 11:40:00,107.95,108.08,107.85,108.0,36700.0,69.5353,69.619,69.4709,69.5675,36700.0
2015-02-20 11:45:00,107.99,108.0,107.8,107.91,42600.0,69.5611,69.5675,69.4387,69.5095,42600.0
2015-02-20 11:50:00,107.9,108.08,107.87,108.08,40600.0,69.5031,69.619,69.4838,69.619,40600.0
2015-02-20 11:55:00,108.07,108.15,108.01,108.14,36700.0,69.6126,69.6641,69.5739,69.6577,36700.0
2015-02-20 12:00:00,108.16,108.18,108.08,108.11,35400.0,69.6706,69.6834,69.619,69.6383,35400.0
2015-02-20 12:05:00,108.09,108.14,108.04,108.14,25600.0,69.6255,69.6577,69.5933,69.6577,25600.0
2015-02-20 12:10:00,108.12,108.17,108.05,108.15,32400.0,69.6448,69.677,69.5997,69.6641,32400.0
2015-02-20 12:15:00,108.14,108.14,107.93,108.05,65300.0,69.6577,69.6577,69.5224,69.5997,65300.0
2015-02-20 12:20:00,108.04,108.16,107.96,108.14,21100.0,69.5933,69.6706,69.5417,69.6577,21100.0
2015-02-20 12:25:00,108.14,108.15,107.93,108.0,50500.0,69.6577,69.6641,69.5224,69.5675,50500.0
2015-02-20 12:30:00,108.02,108.07,107.84,107.97,34300.0,69.5804,69.6126,69.4644,69.5482,34300.0
2015-02-20 12:35:00,107.97,108.28,107.97,108.17,88900.0,69.5482,69.7479,69.5482,69.677,88900.0
2015-02-20 12:40:00,108.17,108.35,108.0,108.19,69800.0,69.677,69.7929,69.5675,69.6899,69800.0
2015-02-20 12:45:00,108.19,108.36,108.11,108.17,43100.0,69.6899,69.7994,69.6383,69.677,43100.0
2015-02-20 12:50:00,108.17,108.19,107.94,108.0,33900.0,69.677,69.6899,69.5288,69.5675,33900.0
2015-02-20 12:55:00,108.0,108.0,107.5,107.58,172200.0,69.5675,69.5675,69.2454,69.297,172200.0
2015-02-20 13:00:00,107.61,107.95,107.58,107.78,64100.0,69.3163,69.5353,69.297,69.4258,64100.0
2015-02-20 13:05:00,107.76,107.93,107.76,107.85,36600.0,69.4129,69.5224,69.4129,69.4709,36600.0
2015-02-20 13:10:00,107.86,108.0,107.76,107.89,64100.0,69.4773,69.5675,69.4129,69.4966,64100.0
2015-02-20 13:15:00,107.9,108.03,107.87,107.97,88300.0,69.5031,69.5868,69.4838,69.5482,88300.0
2015-02-20 13:20:00,107.98,108.09,107.96,108.03,35900.0,69.5546,69.6255,69.5417,69.5868,35900.0
2015-02-20 13:25:00,108.03,108.1,107.91,107.94,35400.0,69.5868,69.6319,69.5095,69.5288,35400.0
2015-02-20 13:30:00,107.96,108.03,107.8,107.82,67100.0,69.5417,69.5868,69.4387,69.4515,67100.0
2015-02-20 13:35:00,107.81,108.05,107.79,108.01,76000.0,69.4451,69.5997,69.4322,69.5739,76000.0
2015-02-20 13:40:00,108.01,108.09,107.95,108.01,49700.0,69.5739,69.6255,69.5353,69.5739,49700.0
2015-02-20 13:45:00,108.01,108.08,107.93,107.97,37700.0,69.5739,69.619,69.5224,69.5482,37700.0
2015-02-20 13:50:00,107.96,108.05,107.94,108.0,35400.0,69.5417,69.5997,69.5288,69.5675,35400.0
2015-02-20 13:55:00,107.99,108.2,107.96,108.18,45200.0,69.5611,69.6963,69.5417,69.6834,45200.0
2015-02-20 14:00:00,108.18,108.21,108.05,108.1,48400.0,69.6834,69.7028,69.5997,69.6319,48400.0
2015-02-20 14:05:00,108.1,108.3,108.1,108.17,87100.0,69.6319,69.7607,69.6319,69.677,87100.0
2015-02-20 14:10:00,108.17,108.23,108.07,108.12,51700.0,69.677,69.7156,69.6126,69.6448,51700.0
2015-02-20 14:15:00,108.11,108.15,107.97,108.0,61500.0,69.6383,69.6641,69.5482,69.5675,61500.0
2015-02-20 14:20:00,108.04,108.08,107.96,107.98,35100.0,69.5933,69.619,69.5417,69.5546,35100.0
2015-02-20 14:25:00,107.97,107.99,107.87,107.9,43500.0,69.5482,69.5611,69.4838,69.5031,43500.0
2015-02-20 14:30:00,107.9,107.95,107.76,107.79,93500.0,69.5031,69.5353,69.4129,69.4322,93500.0
2015-02-20 14:35:00,107.8,107.85,107.76,107.78,56500.0,69.4387,69.4709,69.4129,69.4258,56500.0
2015-02-20 14:40:00,107.78,107.91,107.75,107.9,52800.0,69.4258,69.5095,69.4065,69.5031,52800.0
2015-02-20 14:45:00,107.91,108.02,107.87,107.91,56400.0,69.5095,69.5804,69.4838,69.5095,56400.0
2015-02-20 14:50:00,107.91,108.0,107.86,107.95,47800.0,69.5095,69.5675,69.4773,69.5353,47800.0
2015-02-20 14:55:00,107.93,108.04,107.86,107.98,50400.0,69.5224,69.5933,69.4773,69.5546,50400.0
2015-02-20 15:00:00,108.01,108.18,108.01,108.18,81500.0,69.5739,69.6834,69.5739,69.6834,81500.0
2015-02-20 15:05:00,108.17,108.31,108.09,108.3,77400.0,69.677,69.7672,69.6255,69.7607,77400.0
2015-02-20 15:10:00,108.3,108.39,108.18,108.38,98300.0,69.7607,69.8187,69.6834,69.8123,98300.0
2015-02-20 15:15:00,108.36,108.37,108.18,108.29,72100.0,69.7994,69.8058,69.6834,69.7543,72100.0
2015-02-20 15:20:00,108.29,108.34,108.22,108.31,68600.0,69.7543,69.7865,69.7092,69.7672,68600.0
2015-02-20 15:25:00,108.3,108.35,108.21,108.27,63600.0,69.7607,69.7929,69.7028,69.7414,63600.0
2015-02-20 15:30:00,108.28,108.45,108.22,108.39,95900.0,69.7479,69.8574,69.7092,69.8187,95900.0
2015-02-20 15:35:00,108.38,108.44,108.34,108.34,110600.0,69.8123,69.8509,69.7865,69.7865,110600.0
2015-02-20 15:40:00,108.34,108.58,108.3,108.51,134700.0,69.7865,69.9411,69.7607,69.896,134700.0
2015-02-20 15:45:00,108.51,108.57,108.43,108.49,241900.0,69.896,69.9347,69.8445,69.8831,241900.0
2015-02-20 15:50:00,108.5,108.53,108.42,108.47,149300.0,69.8896,69.9089,69.838,69.8702,149300.0
2015-02-20 15:55:00,108.46,108.64,108.43,108.58,376100.0,69.8638,69.9797,69.8445,69.9411,376100.0
2015-02-23 09:30:00,107.79,107.94,107.55,107.72,174400.0,69.4322,69.5288,69.2776,69.3871,174400.0
2015-02-23 09:35:00,107.72,108.13,107.62,107.68,62300.0,69.3871,69.6512,69.3227,69.3614,62300.0
2015-02-23 09:40:00,107.67,107.75,107.5,107.72,89600.0,69.3549,69.4065,69.2454,69.3871,89600.0
2015-02-23 09:45:00,107.7,107.77,107.59,107.75,54800.0,69.3743,69.4193,69.3034,69.4065,54800.0
2015-02-23 09:50:00,107.74,107.86,107.63,107.66,70000.0,69.4,69.4773,69.3292,69.3485,70000.0
2015-02-23 09:55:00,107.66,107.99,107.63,107.94,54700.0,69.3485,69.5611,69.3292,69.5288,54700.0
2015-02-23 10:00:00,107.95,108.24,107.9,108.18,90900.0,69.5353,69.7221,69.5031,69.6834,90900.0
2015-02-23 10:05:00,108.22,108.27,108.1,108.1,52600.0,69.7092,69.7414,69.6319,69.6319,52600.0
2015-02-23 10:10:00,108.09,108.18,108.01,108.03,71400.0,69.6255,69.6834,69.5739,69.5868,71400.0
2015-02-23 10:15:00,108.02,108.02,107.83,107.84,51000.0,69.5804,69.5804,69.458,69.4644,51000.0
2015-02-23 10:20:00,107.85,108.1,107.75,107.99,81600.0,69.4709,69.6319,69.4065,69.5611,81600.0
2015-02-23 10:25:00,107.99,108.08,107.88,108.06,43000.0,69.5611,69.619,69.4902,69.6061,43000.0
2015-02-23 10:30:00,108.08,108.16,107.86,107.94,74400.0,69.619,69.6706,69.4773,69.5288,74400.0
2015-02-23 10:35:00,107.94,108.11,107.87,108.07,36100.0,69.5288,69.6383,69.4838,69.6126,36100.0
2015-02-23 10:40:00,108.06,108.08,107.89,107.97,38200.0,69.6061,69.619,69.4966,69.5482,38200.0
2015-02-23 10:45:00,107.96,108.05,107.91,108.03,50000.0,69.5417,69.5997,69.5095,69.5868,50000.0
2015-02-23 10:50:00,108.03,108.13,107.91,108.09,64700.0,69.5868,69.6512,69.5095,69.6255,64700.0
2015-02-23 10:55:00,108.12,108.22,108.01,108.03,73600.0,69.6448,69.7092,69.5739,69.5868,73600.0
2015-02-23 11:00:00,108.04,108.04,107.93,107.95,54100.0,69.5933,69.5933,69.5224,69.5353,54100.0
2015-02-23 11:05:00,107.96,108.02,107.92,107.99,41600.0,69.5417,69.5804,69.516,69.5611,41600.0
2015-02-23 11:10:00,107.99,108.03,107.86,107.88,54200.0,69.5611,69.5868,69.4773,69.4902,54200.0
2015-02-23 11:15:00,107.89,107.98,107.85,107.88,44000.0,69.4966,69.5546,69.4709,69.4902,44000.0
2015-02-23 11:20:00,107.88,108.0,107.85,107.89,71800.0,69.4902,69.5675,69.4709,69.4966,71800.0
2015-02-23 11:25:00,107.88,108.06,107.86,107.99,58700.0,69.4902,69.6061,69.4773,69.5611,58700.0
2015-02-23 11:30:00,107.98,108.07,107.92,107.95,53300.0,69.5546,69.6126,69.516,69.5353,53300.0
2015-02-23 11:35:00,107.96,107.99,107.85,107.86,60700.0,69.5417,69.5611,69.4709,69.4773,60700.0
2015-02-23 11:40:00,107.85,107.92,107.75,107.77,89900.0,69.4709,69.516,69.4065,69.4193,89900.0
2015-02-23 11:45:00,107.77,107.9,107.77,107.78,63200.0,69.4193,69.5031,69.4193,69.4258,63200.0
2015-02-23 11:50:00,107.77,107.86,107.68,107.69,74500.0,69.4193,69.4773,69.3614,69.3678,74500.0
2015-02-23 11:55:00,107.69,107.75,107.6,107.66,49000.0,69.3678,69.4065,69.3098,69.3485,49000.0
2015-02-23 12:00:00,107.65,107.71,107.6,107.68,28000.0,69.342,69.3807,69.3098,69.3614,28000.0
2015-02-23 12:05:00,107.67,107.68,107.55,107.62,52300.0,69.3549,69.3614,69.2776,69.3227,52300.0
2015-02-23 12:10:00,107.62,107.69,107.55,107.59,63700.0,69.3227,69.3678,69.2776,69.3034,63700.0
2015-02-23 12:15:00,107.6,107.61,107.51,107.6,51700.0,69.3098,69.3163,69.2519,69.3098,51700.0
2015-02-23 12:20:00,107.59,107.68,107.51,107.65,45700.0,69.3034,69.3614,69.2519,69.342,45700.0
2015-02-23 12:25:00,107.64,107.68,107.54,107.57,33900.0,69.3356,69.3614,69.2712,69.2905,33900.0
2015-02-23 12:30:00,107.58,107.68,107.56,107.6,27700.0,69.297,69.3614,69.2841,69.3098,27700.0
2015-02-23 12:35:00,107.6,107.65,107.54,107.57,40000.0,69.3098,69.342,69.2712,69.2905,40000.0
2015-02-23 12:40:00,107.59,107.69,107.55,107.67,56800.0,69.3034,69.3678,69.2776,69.3549,56800.0
2015-02-23 12:45:00,107.67,107.7,107.58,107.63,46700.0,69.3549,69.3743,69.297,69.3292,46700.0
2015-02-23 12:50:00,107.63,107.73,107.6,107.72,36400.0,69.3292,69.3936,69.3098,69.3871,36400.0
2015-02-23 12:55:00,107.73,107.77,107.61,107.61,49100.0,69.3936,69.4193,69.3163,69.3163,49100.0
2015-02-23 13:00:00,107.63,107.69,107.54,107.57,38400.0,69.3292,69.3678,69.2712,69.2905,38400.0
2015-02-23 13:05:00,107.57,107.61,107.51,107.55,33000.0,69.2905,69.3163,69.2519,69.2776,33000.0
2015-02-23 13:10:00,107.55,107.55,107.43,107.48,101100.0,69.2776,69.2776,69.2003,69.2325,101100.0
2015-02-23 13:15:00,107.48,107.49,107.39,107.41,42000.0,69.2325,69.239,69.1746,69.1874,42000.0
2015-02-23 13:20:00,107.42,107.55,107.4,107.49,37700.0,69.1939,69.2776,69.181,69.239,37700.0
2015-02-23 13:25:00,107.49,107.51,107.43,107.5,30100.0,69.239,69.2519,69.2003,69.2454,30100.0
2015-02-23 13:30:00,107.49,108.29,107.49,108.04,199900.0,69.239,69.7543,69.239,69.5933,199900.0
2015-02-23 13:35:00,108.06,108.42,108.06,108.33,126300.0,69.6061,69.838,69.6061,69.7801,126300.0
2015-02-23 13:40:00,108.3,108.5,108.11,108.25,145800.0,69.7607,69.8896,69.6383,69.7285,145800.0
2015-02-23 13:45:00,108.25,108.25,107.91,107.96,117500.0,69.7285,69.7285,69.5095,69.5417,117500.0
2015-02-23 13:50:00,107.95,108.03,107.89,107.89,59500.0,69.5353,69.5868,69.4966,69.4966,59500.0
2015-02-23 13:55:00,107.89,108.03,107.82,107.97,38400.0,69.4966,69.5868,69.4515,69.5482,38400.0
2015-02-23 14:00:00,107.96,108.01,107.81,107.88,69300.0,69.5417,69.5739,69.4451,69.4902,69300.0
2015-02-23 14:05:00,107.86,107.93,107.81,107.86,46200.0,69.4773,69.5224,69.4451,69.4773,46200.0
2015-02-23 14:10:00,107.85,107.98,107.82,107.95,53400.0,69.4709,69.5546,69.4515,69.5353,53400.0
2015-02-23 14:15:00,107.95,108.03,107.93,107.97,57100.0,69.5353,69.5868,69.5224,69.5482,57100.0
2015-02-23 14:20:00,107.97,108.09,107.9,108.04,51800.0,69.5482,69.6255,69.5031,69.5933,51800.0
2015-02-23 14:25:00,108.03,108.09,107.89,107.91,56600.0,69.5868,69.6255,69.4966,69.5095,56600.0
2015-02-23 14:30:00,107.93,107.96,107.58,107.63,103600.0,69.5224,69.5417,69.297,69.3292,103600.0
2015-02-23 14:35:00,107.63,107.71,107.57,107.66,46700.0,69.3292,69.3807,69.2905,69.3485,46700.0
2015-02-23 14:40:00,107.67,107.78,107.6,107.73,46800.0,69.3549,69.4258,69.3098,69.3936,46800.0
2015-02-23 14:45:00,107.72,107.73,107.5,107.52,101000.0,69.3871,69.3936,69.2454,69.2583,101000.0
2015-02-23 14:50:00,107.51,107.58,107.47,107.58,74800.0,69.2519,69.297,69.2261,69.297,74800.0
2015-02-23 14:55:00,107.59,107.65,107.56,107.61,43400.0,69.3034,69.342,69.2841,69.3163,43400.0
2015-02-23 15:00:00,107.61,107.63,107.52,107.59,67800.0,69.3163,69.3292,69.2583,69.3034,67800.0
2015-02-23 15:05:00,107.58,107.6,107.48,107.49,75900.0,69.297,69.3098,69.2325,69.239,75900.0
2015-02-23 15:10:00,107.49,107.56,107.47,107.55,49400.0,69.239,69.2841,69.2261,69.2776,49400.0
2015-02-23 15:15:00,107.53,107.58,107.4,107.41,50200.0,69.2647,69.297,69.181,69.1874,50200.0
2015-02-23 15:20:00,107.42,107.46,107.35,107.37,89700.0,69.1939,69.2197,69.1488,69.1617,89700.0
2015-02-23 15:25:00,107.37,107.46,107.35,107.44,57800.0,69.1617,69.2197,69.1488,69.2068,57800.0
2015-02-23 15:30:00,107.44,107.51,107.41,107.5,71800.0,69.2068,69.2519,69.1874,69.2454,71800.0
2015-02-23 15:35:00,107.5,107.65,107.5,107.64,79100.0,69.2454,69.342,69.2454,69.3356,79100.0
2015-02-23 15:40:00,107.65,107.92,107.65,107.79,128300.0,69.342,69.516,69.342,69.4322,128300.0
2015-02-23 15:45:00,107.8,107.82,107.69,107.73,141200.0,69.4387,69.4515,69.3678,69.3936,141200.0
2015-02-23 15:50:00,107.74,107.76,107.71,107.76,95700.0,69.4,69.4129,69.3807,69.4129,95700.0
2015-02-23 15:55:00,107.76,107.84,107.71,107.82,235500.0,69.4129,69.4644,69.3807,69.4515,235500.0
2015-02-24 09:30:00,107.89,108.24,107.72,107.73,219300.0,69.4966,69.7221,69.3871,69.3936,219300.0
2015-02-24 09:35:00,107.73,107.91,107.71,107.85,141400.0,69.3936,69.5095,69.3807,69.4709,141400.0
2015-02-24 09:40:00,107.82,108.07,107.78,108.0,121400.0,69.4515,69.6126,69.4258,69.5675,121400.0
2015-02-24 09:45:00,108.02,108.04,107.69,107.74,96400.0,69.5804,69.5933,69.3678,69.4,96400.0
2015-02-24 09:50:00,107.76,108.0,107.73,107.8,115700.0,69.4129,69.5675,69.3936,69.4387,115700.0
2015-02-24 09:55:00,107.79,107.88,107.56,107.56,90100.0,69.4322,69.4902,69.2841,69.2841,90100.0
2015-02-24 10:00:00,107.57,107.66,107.34,107.53,101500.0,69.2905,69.3485,69.1424,69.2647,101500.0
2015-02-24 10:05:00,107.52,107.85,107.5,107.77,66500.0,69.2583,69.4709,69.2454,69.4193,66500.0
2015-02-24 10:10:00,107.77,107.93,107.6,107.92,101100.0,69.4193,69.5224,69.3098,69.516,101100.0
2015-02-24 10:15:00,107.92,108.05,107.73,107.91,99000.0,69.516,69.5997,69.3936,69.5095,99000.0
2015-02-24 10:20:00,107.9,108.08,107.85,107.93,84500.0,69.5031,69.619,69.4709,69.5224,84500.0
2015-02-24 10:25:00,107.95,108.23,107.88,108.15,107700.0,69.5353,69.7156,69.4902,69.6641,107700.0
2015-02-24 10:30:00,108.15,108.22,108.13,108.19,68000.0,69.6641,69.7092,69.6512,69.6899,68000.0
2015-02-24 10:35:00,108.18,108.18,107.9,107.97,51200.0,69.6834,69.6834,69.5031,69.5482,51200.0
2015-02-24 10:40:00,107.98,107.98,107.82,107.84,65000.0,69.5546,69.5546,69.4515,69.4644,65000.0
2015-02-24 10:45:00,107.85,107.95,107.76,107.82,56500.0,69.4709,69.5353,69.4129,69.4515,56500.0
2015-02-24 10:50:00,107.84,107.84,107.69,107.76,43900.0,69.4644,69.4644,69.3678,69.4129,43900.0
2015-02-24 10:55:00,107.75,107.77,107.59,107.69,69700.0,69.4065,69.4193,69.3034,69.3678,69700.0
2015-02-24 11:00:00,107.7,107.89,107.66,107.84,42800.0,69.3743,69.4966,69.3485,69.4644,42800.0
2015-02-24 11:05:00,107.86,108.12,107.86,108.08,43300.0,69.4773,69.6448,69.4773,69.619,43300.0
2015-02-24 11:10:00,108.1,108.23,108.02,108.1,55800.0,69.6319,69.7156,69.5804,69.6319,55800.0
2015-02-24 11:15:00,108.12,108.14,107.91,107.95,41800.0,69.6448,69.6577,69.5095,69.5353,41800.0
2015-02-24 11:20:00,107.96,108.0,107.83,107.84,36800.0,69.5417,69.5675,69.458,69.4644,36800.0
2015-02-24 11:25:00,107.86,107.93,107.73,107.82,50600.0,69.4773,69.5224,69.3936,69.4515,50600.0
2015-02-24 11:30:00,107.83,107.97,107.81,107.88,41900.0,69.458,69.5482,69.4451,69.4902,41900.0
2015-02-24 11:35:00,107.87,107.95,107.77,107.91,45900.0,69.4838,69.5353,69.4193,69.5095,45900.0
2015-02-24 11:40:00,107.92,107.98,107.85,107.92,40500.0,69.516,69.5546,69.4709,69.516,40500.0
2015-02-24 11:45:00,107.91,107.91,107.72,107.78,31800.0,69.5095,69.5095,69.3871,69.4258,31800.0
2015-02-24 11:50:00,107.78,107.93,107.78,107.88,31000.0,69.4258,69.5224,69.4258,69.4902,31000.0
2015-02-24 11:55:00,107.89,107.97,107.81,107.82,38200.0,69.4966,69.5482,69.4451,69.4515,38200.0
2015-02-24 12:00:00,107.82,107.92,107.77,107.85,42000.0,69.4515,69.516,69.4193,69.4709,42000.0
2015-02-24 12:05:00,107.84,107.93,107.83,107.87,36400.0,69.4644,69.5224,69.458,69.4838,36400.0
2015-02-24 12:10:00,107.87,107.95,107.85,107.91,35600.0,69.4838,69.5353,69.4709,69.5095,35600.0
2015-02-24 12:15:00,107.9,107.96,107.87,107.92,43900.0,69.5031,69.5417,69.4838,69.516,43900.0
2015-02-24 12:20:00,107.9,108.01,107.84,107.98,24100.0,69.5031,69.5739,69.4644,69.5546,24100.0
2015-02-24 12:25:00,107.98,107.98,107.86,107.94,25400.0,69.5546,69.5546,69.4773,69.5288,25400.0
2015-02-24 12:30:00,107.93,108.0,107.73,107.79,46500.0,69.5224,69.5675,69.3936,69.4322,46500.0
2015-02-24 12:35:00,107.79,107.94,107.79,107.83,32700.0,69.4322,69.5288,69.4322,69.458,32700.0
2015-02-24 12:40:00,107.81,107.91,107.79,107.9,18800.0,69.4451,69.5095,69.4322,69.5031,18800.0
2015-02-24 12:45:00,107.9,107.95,107.85,107.91,22100.0,69.5031,69.5353,69.4709,69.5095,22100.0
2015-02-24 12:50:00,107.92,107.99,107.89,107.89,28700.0,69.516,69.5611,69.4966,69.4966,28700.0
2015-02-24 12:55:00,107.89,107.98,107.88,107.9,37400.0,69.4966,69.5546,69.4902,69.5031,37400.0
2015-02-24 13:00:00,107.9,108.03,107.9,107.93,68300.0,69.5031,69.5868,69.5031,69.5224,68300.0
2015-02-24 13:05:00,107.93,108.0,107.9,107.92,15500.0,69.5224,69.5675,69.5031,69.516,15500.0
2015-02-24 13:10:00,107.91,108.04,107.87,107.87,30000.0,69.5095,69.5933,69.4838,69.4838,30000.0
2015-02-24 13:15:00,107.87,107.97,107.85,107.9,24100.0,69.4838,69.5482,69.4709,69.5031,24100.0
2015-02-24 13:20:00,107.9,107.99,107.84,107.97,26100.0,69.5031,69.5611,69.4644,69.5482,26100.0
2015-02-24 13:25:00,107.98,107.98,107.89,107.95,18200.0,69.5546,69.5546,69.4966,69.5353,18200.0
2015-02-24 13:30:00,107.95,108.07,107.94,108.05,30700.0,69.5353,69.6126,69.5288,69.5997,30700.0
2015-02-24 13:35:00,108.04,108.1,107.97,108.0,41700.0,69.5933,69.6319,69.5482,69.5675,41700.0
2015-02-24 13:40:00,108.0,108.07,107.94,107.97,49500.0,69.5675,69.6126,69.5288,69.5482,49500.0
2015-02-24 13:45:00,107.98,108.01,107.91,107.94,41700.0,69.5546,69.5739,69.5095,69.5288,41700.0
2015-02-24 13:50:00,107.94,108.01,107.91,108.01,42000.0,69.5288,69.5739,69.5095,69.5739,42000.0
2015-02-24 13:55:00,108.0,108.01,107.91,107.91,34600.0,69.5675,69.5739,69.5095,69.5095,34600.0
2015-02-24 14:00:00,107.91,107.96,107.8,107.8,44200.0,69.5095,69.5417,69.4387,69.4387,44200.0
2015-02-24 14:05:00,107.79,107.84,107.7,107.79,37200.0,69.4322,69.4644,69.3743,69.4322,37200.0
2015-02-24 14:10:00,107.78,107.8,107.7,107.79,44000.0,69.4258,69.4387,69.3743,69.4322,44000.0
2015-02-24 14:15:00,107.79,107.81,107.71,107.76,24300.0,69.4322,69.4451,69.3807,69.4129,24300.0
2015-02-24 14:20:00,107.77,107.87,107.73,107.85,53700.0,69.4193,69.4838,69.3936,69.4709,53700.0
2015-02-24 14:25:00,107.85,107.88,107.74,107.75,46000.0,69.4709,69.4902,69.4,69.4065,46000.0
2015-02-24 14:30:00,107.76,107.8,107.62,107.64,36100.0,69.4129,69.4387,69.3227,69.3356,36100.0
2015-02-24 14:35:00,107.65,107.7,107.6,107.64,53300.0,69.342,69.3743,69.3098,69.3356,53300.0
2015-02-24 14:40:00,107.64,107.71,107.61,107.69,41900.0,69.3356,69.3807,69.3163,69.3678,41900.0
2015-02-24 14:45:00,107.69,107.71,107.59,107.66,59300.0,69.3678,69.3807,69.3034,69.3485,59300.0
2015-02-24 14:50:00,107.65,107.67,107.53,107.58,94300.0,69.342,69.3549,69.2647,69.297,94300.0
2015-02-24 14:55:00,107.58,107.66,107.48,107.65,109000.0,69.297,69.3485,69.2325,69.342,109000.0
2015-02-24 15:00:00,107.64,107.71,107.62,107.7,31600.0,69.3356,69.3807,69.3227,69.3743,31600.0
2015-02-24 15:05:00,107.7,107.79,107.66,107.77,36000.0,69.3743,69.4322,69.3485,69.4193,36000.0
2015-02-24 15:10:00,107.77,107.78,107.69,107.77,45900.0,69.4193,69.4258,69.3678,69.4193,45900.0
2015-02-24 15:15:00,107.77,107.78,107.7,107.76,38400.0,69.4193,69.4258,69.3743,69.4129,38400.0
2015-02-24 15:20:00,107.76,107.8,107.71,107.79,44400.0,69.4129,69.4387,69.3807,69.4322,44400.0
2015-02-24 15:25:00,107.79,107.81,107.73,107.8,42800.0,69.4322,69.4451,69.3936,69.4387,42800.0
2015-02-24 15:30:00,107.8,107.91,107.8,107.87,79400.0,69.4387,69.5095,69.4387,69.4838,79400.0
2015-02-24 15:35:00,107.87,107.92,107.82,107.92,70200.0,69.4838,69.516,69.4515,69.516,70200.0
2015-02-24 15:40:00,107.91,107.97,107.79,107.81,78300.0,69.5095,69.5482,69.4322,69.4451,78300.0
2015-02-24 15:45:00,107.81,107.84,107.75,107.8,90900.0,69.4451,69.4644,69.4065,69.4387,90900.0
2015-02-24 15:50:00,107.79,107.86,107.75,107.77,62600.0,69.4322,69.4773,69.4065,69.4193,62600.0
2015-02-24 15:55:00,107.76,108.09,107.76,107.95,225000.0,69.4129,69.6255,69.4129,69.5353,225000.0
2015-02-25 09:30:00,108.12,108.38,108.0,108.31,176300.0,69.6448,69.8123,69.5675,69.7672,176300.0
2015-02-25 09:35:00,108.29,108.34,108.09,108.2,49400.0,69.7543,69.7865,69.6255,69.6963,49400.0
2015-02-25 09:40:00,108.23,108.26,107.85,107.98,56500.0,69.7156,69.735,69.4709,69.5546,56500.0
2015-02-25 09:45:00,107.94,107.99,107.76,107.96,54300.0,69.5288,69.5611,69.4129,69.5417,54300.0
2015-02-25 09:50:00,107.97,108.05,107.81,107.86,37100.0,69.5482,69.5997,69.4451,69.4773,37100.0
2015-02-25 09:55:00,107.89,108.0,107.85,107.98,34700.0,69.4966,69.5675,69.4709,69.5546,34700.0
2015-02-25 10:00:00,107.98,108.03,107.91,107.98,31400.0,69.5546,69.5868,69.5095,69.5546,31400.0
2015-02-25 10:05:00,107.96,108.13,107.87,108.13,37700.0,69.5417,69.6512,69.4838,69.6512,37700.0
2015-02-25 10:10:00,108.13,108.19,108.01,108.09,29200.0,69.6512,69.6899,69.5739,69.6255,29200.0
2015-02-25 10:15:00,108.09,108.15,108.01,108.09,35100.0,69.6255,69.6641,69.5739,69.6255,35100.0
2015-02-25 10:20:00,108.06,108.07,107.93,107.96,33000.0,69.6061,69.6126,69.5224,69.5417,33000.0
2015-02-25 10:25:00,107.95,108.05,107.89,108.05,32800.0,69.5353,69.5997,69.4966,69.5997,32800.0
2015-02-25 10:30:00,108.06,108.16,107.87,107.93,98600.0,69.6061,69.6706,69.4838,69.5224,98600.0
2015-02-25 10:35:00,107.94,108.14,107.93,108.12,48600.0,69.5288,69.6577,69.5224,69.6448,48600.0
2015-02-25 10:40:00,108.13,108.27,108.09,108.27,44100.0,69.6512,69.7414,69.6255,69.7414,44100.0
2015-02-25 10:45:00,108.29,108.35,108.18,108.23,28300.0,69.7543,69.7929,69.6834,69.7156,28300.0
2015-02-25 10:50:00,108.23,108.32,108.09,108.13,26100.0,69.7156,69.7736,69.6255,69.6512,26100.0
2015-02-25 10:55:00,108.14,108.25,108.12,108.18,23000.0,69.6577,69.7285,69.6448,69.6834,23000.0
2015-02-25 11:00:00,108.18,108.27,108.13,108.18,31900.0,69.6834,69.7414,69.6512,69.6834,31900.0
2015-02-25 11:05:00,108.18,108.2,108.02,108.08,24200.0,69.6834,69.6963,69.5804,69.619,24200.0
2015-02-25 11:10:00,108.08,108.22,108.03,108.22,25900.0,69.619,69.7092,69.5868,69.7092,25900.0
2015-02-25 11:15:00,108.23,108.3,108.17,108.24,29300.0,69.7156,69.7607,69.677,69.7221,29300.0
2015-02-25 11:20:00,108.24,108.38,108.24,108.34,28600.0,69.7221,69.8123,69.7221,69.7865,28600.0
2015-02-25 11:25:00,108.34,108.39,108.27,108.27,37600.0,69.7865,69.8187,69.7414,69.7414,37600.0
2015-02-25 11:30:00,108.28,108.3,108.16,108.21,19700.0,69.7479,69.7607,69.6706,69.7028,19700.0
2015-02-25 11:35:00,108.21,108.33,108.21,108.26,21100.0,69.7028,69.7801,69.7028,69.735,21100.0
2015-02-25 11:40:00,108.28,108.32,108.12,108.22,22500.0,69.7479,69.7736,69.6448,69.7092,22500.0
2015-02-25 11:45:00,108.22,108.37,108.19,108.32,33900.0,69.7092,69.8058,69.6899,69.7736,33900.0
2015-02-25 11:50:00,108.3,108.44,108.26,108.42,47400.0,69.7607,69.8509,69.735,69.838,47400.0
2015-02-25 11:55:00,108.42,108.49,108.39,108.4,47900.0,69.838,69.8831,69.8187,69.8252,47900.0
2015-02-25 12:00:00,108.4,108.45,108.3,108.39,18100.0,69.8252,69.8574,69.7607,69.8187,18100.0
2015-02-25 12:05:00,108.38,108.4,108.27,108.3,15000.0,69.8123,69.8252,69.7414,69.7607,15000.0
2015-02-25 12:10:00,108.31,108.36,108.27,108.29,20200.0,69.7672,69.7994,69.7414,69.7543,20200.0
2015-02-25 12:15:00,108.29,108.33,108.2,108.3,27300.0,69.7543,69.7801,69.6963,69.7607,27300.0
2015-02-25 12:20:00,108.32,108.37,108.28,108.28,30100.0,69.7736,69.8058,69.7479,69.7479,30100.0
2015-02-25 12:25:00,108.27,108.3,108.15,108.17,21100.0,69.7414,69.7607,69.6641,69.677,21100.0
2015-02-25 12:30:00,108.17,108.21,108.12,108.18,15900.0,69.677,69.7028,69.6448,69.6834,15900.0
2015-02-25 12:35:00,108.18,108.24,108.11,108.17,25400.0,69.6834,69.7221,69.6383,69.677,25400.0
2015-02-25 12:40:00,108.15,108.29,108.11,108.26,37900.0,69.6641,69.7543,69.6383,69.735,37900.0
2015-02-25 12:45:00,108.26,108.27,108.15,108.18,31000.0,69.735,69.7414,69.6641,69.6834,31000.0
2015-02-25 12:50:00,108.17,108.27,108.15,108.15,23600.0,69.677,69.7414,69.6641,69.6641,23600.0
2015-02-25 12:55:00,108.17,108.22,108.12,108.18,17200.0,69.677,69.7092,69.6448,69.6834,17200.0
2015-02-25 13:00:00,108.2,108.29,108.15,108.29,26800.0,69.6963,69.7543,69.6641,69.7543,26800.0
2015-02-25 13:05:00,108.29,108.37,108.23,108.3,21500.0,69.7543,69.8058,69.7156,69.7607,21500.0
2015-02-25 13:10:00,108.29,108.34,108.21,108.3,20300.0,69.7543,69.7865,69.7028,69.7607,20300.0
2015-02-25 13:15:00,108.3,108.37,108.25,108.36,29300.0,69.7607,69.8058,69.7285,69.7994,29300.0
2015-02-25 13:20:00,108.35,108.42,108.3,108.39,21800.0,69.7929,69.838,69.7607,69.8187,21800.0
2015-02-25 13:25:00,108.38,108.4,108.28,108.3,27900.0,69.8123,69.8252,69.7479,69.7607,27900.0
2015-02-25 13:30:00,108.3,108.52,108.29,108.52,51200.0,69.7607,69.9024,69.7543,69.9024,51200.0
2015-02-25 13:35:00,108.53,108.61,108.49,108.58,46400.0,69.9089,69.9604,69.8831,69.9411,46400.0
2015-02-25 13:40:00,108.58,108.58,108.42,108.42,23100.0,69.9411,69.9411,69.838,69.838,23100.0
2015-02-25 13:45:00,108.42,108.6,108.42,108.6,36000.0,69.838,69.954,69.838,69.954,36000.0
2015-02-25 13:50:00,108.6,108.64,108.49,108.53,29300.0,69.954,69.9797,69.8831,69.9089,29300.0
2015-02-25 13:55:00,108.52,108.6,108.44,108.56,23500.0,69.9024,69.954,69.8509,69.9282,23500.0
2015-02-25 14:00:00,108.55,108.58,108.48,108.55,27900.0,69.9218,69.9411,69.8767,69.9218,27900.0
2015-02-25 14:05:00,108.56,108.6,108.48,108.54,29600.0,69.9282,69.954,69.8767,69.9153,29600.0
2015-02-25 14:10:00,108.53,108.63,108.46,108.61,34600.0,69.9089,69.9733,69.8638,69.9604,34600.0
2015-02-25 14:15:00,108.62,108.67,108.46,108.5,49700.0,69.9669,69.9991,69.8638,69.8896,49700.0
2015-02-25 14:20:00,108.5,108.65,108.46,108.64,34800.0,69.8896,69.9862,69.8638,69.9797,34800.0
2015-02-25 14:25:00,108.63,108.73,108.62,108.71,34600.0,69.9733,70.0377,69.9669,70.0248,34600.0
2015-02-25 14:30:00,108.69,108.78,108.65,108.66,37700.0,70.012,70.0699,69.9862,69.9926,37700.0
2015-02-25 14:35:00,108.66,108.67,108.51,108.54,38700.0,69.9926,69.9991,69.896,69.9153,38700.0
2015-02-25 14:40:00,108.54,108.6,108.46,108.49,53900.0,69.9153,69.954,69.8638,69.8831,53900.0
2015-02-25 14:45:00,108.5,108.6,108.48,108.5,22200.0,69.8896,69.954,69.8767,69.8896,22200.0
2015-02-25 14:50:00,108.5,108.54,108.37,108.47,40100.0,69.8896,69.9153,69.8058,69.8702,40100.0
2015-02-25 14:55:00,108.48,108.6,108.47,108.58,71200.0,69.8767,69.954,69.8702,69.9411,71200.0
2015-02-25 15:00:00,108.59,108.62,108.38,108.4,84800.0,69.9475,69.9669,69.8123,69.8252,84800.0
2015-02-25 15:05:00,108.41,108.51,108.37,108.42,35200.0,69.8316,69.896,69.8058,69.838,35200.0
2015-02-25 15:10:00,108.44,108.61,108.44,108.61,29900.0,69.8509,69.9604,69.8509,69.9604,29900.0
2015-02-25 15:15:00,108.59,108.61,108.52,108.59,38700.0,69.9475,69.9604,69.9024,69.9475,38700.0
2015-02-25 15:20:00,108.6,108.64,108.5,108.52,34200.0,69.954,69.9797,69.8896,69.9024,34200.0
2015-02-25 15:25:00,108.51,108.57,108.48,108.56,40900.0,69.896,69.9347,69.8767,69.9282,40900.0
2015-02-25 15:30:00,108.55,108.61,108.45,108.5,59800.0,69.9218,69.9604,69.8574,69.8896,59800.0
2015-02-25 15:35:00,108.5,108.66,108.5,108.54,52400.0,69.8896,69.9926,69.8896,69.9153,52400.0
2015-02-25 15:40:00,108.55,108.73,108.52,108.68,63900.0,69.9218,70.0377,69.9024,70.0055,63900.0
2015-02-25 15:45:00,108.68,108.72,108.53,108.54,107700.0,70.0055,70.0313,69.9089,69.9153,107700.0
2015-02-25 15:50:00,108.55,108.66,108.54,108.62,134400.0,69.9218,69.9926,69.9153,69.9669,134400.0
2015-02-25 15:55:00,108.62,108.66,108.48,108.58,335400.0,69.9669,69.9926,69.8767,69.9411,335400.0
2015-02-26 09:30:00,107.89,107.92,107.4,107.4,221300.0,69.4966,69.516,69.181,69.181,221300.0
2015-02-26 09:35:00,107.44,107.55,107.25,107.42,102900.0,69.2068,69.2776,69.0844,69.1939,102900.0
2015-02-26 09:40:00,107.43,107.62,107.25,107.59,52200.0,69.2003,69.3227,69.0844,69.3034,52200.0
2015-02-26 09:45:00,107.55,107.55,107.15,107.17,181600.0,69.2776,69.2776,69.02,69.0329,181600.0
2015-02-26 09:50:00,107.17,107.29,107.11,107.21,89400.0,69.0329,69.1102,68.9942,69.0586,89400.0
2015-02-26 09:55:00,107.2,107.21,107.01,107.06,87100.0,69.0522,69.0586,68.9298,68.962,87100.0
2015-02-26 10:00:00,107.06,107.3,107.03,107.22,110400.0,68.962,69.1166,68.9427,69.0651,110400.0
2015-02-26 10:05:00,107.22,107.5,107.22,107.37,109100.0,69.0651,69.2454,69.0651,69.1617,109100.0
2015-02-26 10:10:00,107.38,107.39,107.27,107.35,47700.0,69.1681,69.1746,69.0973,69.1488,47700.0
2015-02-26 10:15:00,107.35,107.44,107.33,107.34,48100.0,69.1488,69.2068,69.1359,69.1424,48100.0
2015-02-26 10:20:00,107.34,107.34,107.26,107.26,71000.0,69.1424,69.1424,69.0908,69.0908,71000.0
2015-02-26 10:25:00,107.25,107.26,107.13,107.15,50400.0,69.0844,69.0908,69.0071,69.02,50400.0
2015-02-26 10:30:00,107.14,107.14,107.01,107.05,80000.0,69.0135,69.0135,68.9298,68.9556,80000.0
2015-02-26 10:35:00,107.05,107.16,107.03,107.16,78200.0,68.9556,69.0264,68.9427,69.0264,78200.0
2015-02-26 10:40:00,107.16,107.16,107.01,107.04,65600.0,69.0264,69.0264,68.9298,68.9491,65600.0
2015-02-26 10:45:00,107.02,107.21,107.01,107.1,63900.0,68.9362,69.0586,68.9298,68.9878,63900.0
2015-02-26 10:50:00,107.11,107.2,107.05,107.18,31700.0,68.9942,69.0522,68.9556,69.0393,31700.0
2015-02-26 10:55:00,107.17,107.32,107.17,107.23,32800.0,69.0329,69.1295,69.0329,69.0715,32800.0
2015-02-26 11:00:00,107.22,107.27,107.14,107.23,46500.0,69.0651,69.0973,69.0135,69.0715,46500.0
2015-02-26 11:05:00,107.24,107.4,107.2,107.29,44700.0,69.0779,69.181,69.0522,69.1102,44700.0
2015-02-26 11:10:00,107.27,107.28,107.09,107.11,22600.0,69.0973,69.1037,68.9813,68.9942,22600.0
2015-02-26 11:15:00,107.1,107.2,107.1,107.18,32800.0,68.9878,69.0522,68.9878,69.0393,32800.0
2015-02-26 11:20:00,107.19,107.21,107.05,107.07,39600.0,69.0457,69.0586,68.9556,68.9684,39600.0
2015-02-26 11:25:00,107.06,107.14,107.05,107.11,34700.0,68.962,69.0135,68.9556,68.9942,34700.0
2015-02-26 11:30:00,107.11,107.28,107.09,107.27,43300.0,68.9942,69.1037,68.9813,69.0973,43300.0
2015-02-26 11:35:00,107.27,107.36,107.2,107.22,95300.0,69.0973,69.1552,69.0522,69.0651,95300.0
2015-02-26 11:40:00,107.23,107.34,107.23,107.32,28800.0,69.0715,69.1424,69.0715,69.1295,28800.0
2015-02-26 11:45:00,107.35,107.35,107.11,107.11,29900.0,69.1488,69.1488,68.9942,68.9942,29900.0
2015-02-26 11:50:00,107.1,107.22,107.09,107.19,30900.0,68.9878,69.0651,68.9813,69.0457,30900.0
2015-02-26 11:55:00,107.17,107.24,107.11,107.23,25200.0,69.0329,69.0779,68.9942,69.0715,25200.0
2015-02-26 12:00:00,107.24,107.28,107.19,107.23,26300.0,69.0779,69.1037,69.0457,69.0715,26300.0
2015-02-26 12:05:00,107.24,107.32,107.2,107.28,56600.0,69.0779,69.1295,69.0522,69.1037,56600.0
2015-02-26 12:10:00,107.29,107.31,107.22,107.31,26400.0,69.1102,69.123,69.0651,69.123,26400.0
2015-02-26 12:15:00,107.29,107.29,107.07,107.1,49100.0,69.1102,69.1102,68.9684,68.9878,49100.0
2015-02-26 12:20:00,107.1,107.15,107.07,107.1,26400.0,68.9878,69.02,68.9684,68.9878,26400.0
2015-02-26 12:25:00,107.1,107.17,107.09,107.12,20000.0,68.9878,69.0329,68.9813,69.0006,20000.0
2015-02-26 12:30:00,107.12,107.12,107.01,107.04,81700.0,69.0006,69.0006,68.9298,68.9491,81700.0
2015-02-26 12:35:00,107.06,107.14,107.02,107.13,25800.0,68.962,69.0135,68.9362,69.0071,25800.0
2015-02-26 12:40:00,107.12,107.21,107.09,107.12,29700.0,69.0006,69.0586,68.9813,69.0006,29700.0
2015-02-26 12:45:00,107.12,107.24,107.12,107.19,34500.0,69.0006,69.0779,69.0006,69.0457,34500.0
2015-02-26 12:50:00,107.19,107.22,107.1,107.13,36200.0,69.0457,69.0651,68.9878,69.0071,36200.0
2015-02-26 12:55:00,107.13,107.17,107.11,107.15,27100.0,69.0071,69.0329,68.9942,69.02,27100.0
2015-02-26 13:00:00,107.17,107.2,107.11,107.14,20900.0,69.0329,69.0522,68.9942,69.0135,20900.0
2015-02-26 13:05:00,107.14,107.22,107.13,107.22,27100.0,69.0135,69.0651,69.0071,69.0651,27100.0
2015-02-26 13:10:00,107.22,107.25,107.16,107.25,23100.0,69.0651,69.0844,69.0264,69.0844,23100.0
2015-02-26 13:15:00,107.25,107.25,107.1,107.11,24600.0,69.0844,69.0844,68.9878,68.9942,24600.0
2015-02-26 13:20:00,107.09,107.1,106.97,107.0,124400.0,68.9813,68.9878,68.904,68.9234,124400.0
2015-02-26 13:25:00,107.0,107.03,106.97,107.01,26600.0,68.9234,68.9427,68.904,68.9298,26600.0
2015-02-26 13:30:00,107.03,107.06,106.94,107.03,40100.0,68.9427,68.962,68.8847,68.9427,40100.0
2015-02-26 13:35:00,107.04,107.12,107.02,107.08,51500.0,68.9491,69.0006,68.9362,68.9749,51500.0
2015-02-26 13:40:00,107.09,107.19,107.08,107.17,29700.0,68.9813,69.0457,68.9749,69.0329,29700.0
2015-02-26 13:45:00,107.15,107.2,107.1,107.1,34100.0,69.02,69.0522,68.9878,68.9878,34100.0
2015-02-26 13:50:00,107.1,107.17,107.1,107.16,30400.0,68.9878,69.0329,68.9878,69.0264,30400.0
2015-02-26 13:55:00,107.15,107.23,107.14,107.22,62100.0,69.02,69.0715,69.0135,69.0651,62100.0
2015-02-26 14:00:00,107.22,107.25,107.2,107.2,55500.0,69.0651,69.0844,69.0522,69.0522,55500.0
2015-02-26 14:05:00,107.19,107.23,106.97,107.0,67100.0,69.0457,69.0715,68.904,68.9234,67100.0
2015-02-26 14:10:00,106.97,106.98,106.94,106.95,57200.0,68.904,68.9105,68.8847,68.8911,57200.0
2015-02-26 14:15:00,106.95,107.02,106.82,106.82,93700.0,68.8911,68.9362,68.8074,68.8074,93700.0
2015-02-26 14:20:00,106.83,107.01,106.81,106.99,44200.0,68.8138,68.9298,68.801,68.9169,44200.0
2015-02-26 14:25:00,106.98,107.02,106.78,106.85,85500.0,68.9105,68.9362,68.7816,68.8267,85500.0
2015-02-26 14:30:00,106.84,106.9,106.66,106.67,82800.0,68.8203,68.8589,68.7043,68.7108,82800.0
2015-02-26 14:35:00,106.67,106.71,106.6,106.67,77300.0,68.7108,68.7365,68.6657,68.7108,77300.0
2015-02-26 14:40:00,106.69,106.88,106.66,106.74,49800.0,68.7237,68.8461,68.7043,68.7559,49800.0
2015-02-26 14:45:00,106.72,106.82,106.69,106.76,29700.0,68.743,68.8074,68.7237,68.7688,29700.0
2015-02-26 14:50:00,106.75,106.82,106.72,106.81,60700.0,68.7623,68.8074,68.743,68.801,60700.0
2015-02-26 14:55:00,106.82,106.83,106.71,106.8,36800.0,68.8074,68.8138,68.7365,68.7945,36800.0
2015-02-26 15:00:00,106.81,106.81,106.63,106.7,56900.0,68.801,68.801,68.685,68.7301,56900.0
2015-02-26 15:05:00,106.71,106.77,106.65,106.76,69400.0,68.7365,68.7752,68.6979,68.7688,69400.0
2015-02-26 15:10:00,106.76,106.9,106.71,106.9,64300.0,68.7688,68.8589,68.7365,68.8589,64300.0
2015-02-26 15:15:00,106.91,106.94,106.83,106.94,44300.0,68.8654,68.8847,68.8138,68.8847,44300.0
2015-02-26 15:20:00,106.94,106.97,106.89,106.89,36900.0,68.8847,68.904,68.8525,68.8525,36900.0
2015-02-26 15:25:00,106.89,106.95,106.83,106.94,39700.0,68.8525,68.8911,68.8138,68.8847,39700.0
2015-02-26 15:30:00,106.94,106.98,106.84,106.92,65300.0,68.8847,68.9105,68.8203,68.8718,65300.0
2015-02-26 15:35:00,106.92,106.99,106.84,106.96,65900.0,68.8718,68.9169,68.8203,68.8976,65900.0
2015-02-26 15:40:00,106.97,107.25,106.95,107.23,119900.0,68.904,69.0844,68.8911,69.0715,119900.0
2015-02-26 15:45:00,107.23,107.25,107.11,107.12,97300.0,69.0715,69.0844,68.9942,69.0006,97300.0
2015-02-26 15:50:00,107.12,107.14,107.0,107.08,105700.0,69.0006,69.0135,68.9234,68.9749,105700.0
2015-02-26 15:55:00,107.08,107.12,107.0,107.1,206000.0,68.9749,69.0006,68.9234,68.9878,206000.0
2015-02-27 09:30:00,107.52,107.73,107.25,107.35,161300.0,69.2583,69.3936,69.0844,69.1488,161300.0
2015-02-27 09:35:00,107.34,107.48,107.15,107.27,22500.0,69.1424,69.2325,69.02,69.0973,22500.0
2015-02-27 09:40:00,107.28,107.48,107.19,107.23,29100.0,69.1037,69.2325,69.0457,69.0715,29100.0
2015-02-27 09:45:00,107.22,107.28,107.1,107.1,89900.0,69.0651,69.1037,68.9878,68.9878,89900.0
2015-02-27 09:50:00,107.11,107.13,106.88,106.91,117700.0,68.9942,69.0071,68.8461,68.8654,117700.0
2015-02-27 09:55:00,106.93,107.04,106.85,106.86,53200.0,68.8783,68.9491,68.8267,68.8332,53200.0
2015-02-27 10:00:00,106.87,107.08,106.84,106.96,66100.0,68.8396,68.9749,68.8203,68.8976,66100.0
2015-02-27 10:05:00,106.97,107.04,106.9,106.9,77700.0,68.904,68.9491,68.8589,68.8589,77700.0
2015-02-27 10:10:00,106.91,107.04,106.72,106.8,95800.0,68.8654,68.9491,68.743,68.7945,95800.0
2015-02-27 10:15:00,106.8,106.89,106.74,106.79,47600.0,68.7945,68.8525,68.7559,68.7881,47600.0
2015-02-27 10:20:00,106.79,106.87,106.75,106.85,32700.0,68.7881,68.8396,68.7623,68.8267,32700.0
2015-02-27 10:25:00,106.86,106.87,106.67,106.71,51900.0,68.8332,68.8396,68.7108,68.7365,51900.0
2015-02-27 10:30:00,106.68,106.87,106.68,106.72,39100.0,68.7172,68.8396,68.7172,68.743,39100.0
2015-02-27 10:35:00,106.73,106.82,106.72,106.74,24300.0,68.7494,68.8074,68.743,68.7559,24300.0
2015-02-27 10:40:00,106.73,106.93,106.71,106.92,45000.0,68.7494,68.8783,68.7365,68.8718,45000.0
2015-02-27 10:45:00,106.92,106.96,106.81,106.92,39200.0,68.8718,68.8976,68.801,68.8718,39200.0
2015-02-27 10:50:00,106.93,106.97,106.85,106.96,34600.0,68.8783,68.904,68.8267,68.8976,34600.0
2015-02-27 10:55:00,106.95,107.02,106.95,107.0,75500.0,68.8911,68.9362,68.8911,68.9234,75500.0
2015-02-27 11:00:00,107.01,107.02,106.8,106.8,30800.0,68.9298,68.9362,68.7945,68.7945,30800.0
2015-02-27 11:05:00,106.81,106.89,106.71,106.87,38400.0,68.801,68.8525,68.7365,68.8396,38400.0
2015-02-27 11:10:00,106.87,106.92,106.8,106.91,24300.0,68.8396,68.8718,68.7945,68.8654,24300.0
2015-02-27 11:15:00,106.9,106.92,106.82,106.85,28700.0,68.8589,68.8718,68.8074,68.8267,28700.0
2015-02-27 11:20:00,106.83,106.92,106.74,106.85,45000.0,68.8138,68.8718,68.7559,68.8267,45000.0
2015-02-27 11:25:00,106.84,106.9,106.8,106.81,53800.0,68.8203,68.8589,68.7945,68.801,53800.0
2015-02-27 11:30:00,106.82,107.01,106.82,106.99,45000.0,68.8074,68.9298,68.8074,68.9169,45000.0
2015-02-27 11:35:00,107.0,107.02,106.95,106.99,56500.0,68.9234,68.9362,68.8911,68.9169,56500.0
2015-02-27 11:40:00,107.0,107.15,106.99,107.12,92400.0,68.9234,69.02,68.9169,69.0006,92400.0
2015-02-27 11:45:00,107.12,107.12,106.95,107.1,64000.0,69.0006,69.0006,68.8911,68.9878,64000.0
2015-02-27 11:50:00,107.09,107.14,107.06,107.08,37600.0,68.9813,69.0135,68.962,68.9749,37600.0
2015-02-27 11:55:00,107.08,107.15,107.02,107.06,29800.0,68.9749,69.02,68.9362,68.962,29800.0
2015-02-27 12:00:00,107.05,107.09,107.0,107.07,21400.0,68.9556,68.9813,68.9234,68.9684,21400.0
2015-02-27 12:05:00,107.06,107.09,106.99,107.0,24700.0,68.962,68.9813,68.9169,68.9234,24700.0
2015-02-27 12:10:00,106.99,107.04,106.95,107.03,27600.0,68.9169,68.9491,68.8911,68.9427,27600.0
2015-02-27 12:15:00,107.02,107.03,106.9,106.93,43800.0,68.9362,68.9427,68.8589,68.8783,43800.0
2015-02-27 12:20:00,106.93,106.94,106.85,106.92,32400.0,68.8783,68.8847,68.8267,68.8718,32400.0
2015-02-27 12:25:00,106.92,106.93,106.78,106.84,60800.0,68.8718,68.8783,68.7816,68.8203,60800.0
2015-02-27 12:30:00,106.84,106.92,106.74,106.81,47100.0,68.8203,68.8718,68.7559,68.801,47100.0
2015-02-27 12:35:00,106.84,106.9,106.76,106.82,27600.0,68.8203,68.8589,68.7688,68.8074,27600.0
2015-02-27 12:40:00,106.81,106.88,106.78,106.85,74000.0,68.801,68.8461,68.7816,68.8267,74000.0
2015-02-27 12:45:00,106.85,106.93,106.82,106.88,40900.0,68.8267,68.8783,68.8074,68.8461,40900.0
2015-02-27 12:50:00,106.87,106.98,106.8,106.89,49000.0,68.8396,68.9105,68.7945,68.8525,49000.0
2015-02-27 12:55:00,106.91,107.0,106.85,106.87,62200.0,68.8654,68.9234,68.8267,68.8396,62200.0
2015-02-27 13:00:00,106.86,106.97,106.76,106.77,46900.0,68.8332,68.904,68.7688,68.7752,46900.0
2015-02-27 13:05:00,106.75,106.87,106.75,106.8,47800.0,68.7623,68.8396,68.7623,68.7945,47800.0
2015-02-27 13:10:00,106.82,106.83,106.74,106.78,43700.0,68.8074,68.8138,68.7559,68.7816,43700.0
2015-02-27 13:15:00,106.8,106.8,106.62,106.64,80800.0,68.7945,68.7945,68.6786,68.6915,80800.0
2015-02-27 13:20:00,106.64,106.73,106.62,106.66,47900.0,68.6915,68.7494,68.6786,68.7043,47900.0
2015-02-27 13:25:00,106.65,106.75,106.6,106.7,31000.0,68.6979,68.7623,68.6657,68.7301,31000.0
2015-02-27 13:30:00,106.7,106.78,106.68,106.74,56800.0,68.7301,68.7816,68.7172,68.7559,56800.0
2015-02-27 13:35:00,106.74,106.81,106.67,106.79,35100.0,68.7559,68.801,68.7108,68.7881,35100.0
2015-02-27 13:40:00,106.8,106.9,106.75,106.86,34500.0,68.7945,68.8589,68.7623,68.8332,34500.0
2015-02-27 13:45:00,106.86,106.97,106.81,106.93,36100.0,68.8332,68.904,68.801,68.8783,36100.0
2015-02-27 13:50:00,106.93,106.98,106.86,106.86,22400.0,68.8783,68.9105,68.8332,68.8332,22400.0
2015-02-27 13:55:00,106.85,106.89,106.81,106.87,15900.0,68.8267,68.8525,68.801,68.8396,15900.0
2015-02-27 14:00:00,106.88,106.93,106.84,106.89,31000.0,68.8461,68.8783,68.8203,68.8525,31000.0
2015-02-27 14:05:00,106.9,106.97,106.85,106.86,40700.0,68.8589,68.904,68.8267,68.8332,40700.0
2015-02-27 14:10:00,106.85,106.93,106.83,106.9,39500.0,68.8267,68.8783,68.8138,68.8589,39500.0
2015-02-27 14:15:00,106.92,107.0,106.86,106.88,46100.0,68.8718,68.9234,68.8332,68.8461,46100.0
2015-02-27 14:20:00,106.87,107.0,106.84,106.98,72500.0,68.8396,68.9234,68.8203,68.9105,72500.0
2015-02-27 14:25:00,106.99,107.05,106.93,106.95,75600.0,68.9169,68.9556,68.8783,68.8911,75600.0
2015-02-27 14:30:00,106.94,106.94,106.82,106.82,29700.0,68.8847,68.8847,68.8074,68.8074,29700.0
2015-02-27 14:35:00,106.83,106.91,106.73,106.79,45800.0,68.8138,68.8654,68.7494,68.7881,45800.0
2015-02-27 14:40:00,106.77,106.81,106.63,106.68,51400.0,68.7752,68.801,68.685,68.7172,51400.0
2015-02-27 14:45:00,106.68,106.76,106.65,106.72,41200.0,68.7172,68.7688,68.6979,68.743,41200.0
2015-02-27 14:50:00,106.72,106.75,106.67,106.73,29300.0,68.743,68.7623,68.7108,68.7494,29300.0
2015-02-27 14:55:00,106.73,106.75,106.64,106.72,46400.0,68.7494,68.7623,68.6915,68.743,46400.0
2015-02-27 15:00:00,106.73,106.73,106.57,106.72,103200.0,68.7494,68.7494,68.6464,68.743,103200.0
2015-02-27 15:05:00,106.72,106.8,106.7,106.73,78500.0,68.743,68.7945,68.7301,68.7494,78500.0
2015-02-27 15:10:00,106.72,106.81,106.69,106.77,57200.0,68.743,68.801,68.7237,68.7752,57200.0
2015-02-27 15:15:00,106.76,106.8,106.65,106.79,60300.0,68.7688,68.7945,68.6979,68.7881,60300.0
2015-02-27 15:20:00,106.79,106.83,106.73,106.8,48500.0,68.7881,68.8138,68.7494,68.7945,48500.0
2015-02-27 15:25:00,106.8,106.85,106.71,106.79,69000.0,68.7945,68.8267,68.7365,68.7881,69000.0
2015-02-27 15:30:00,106.79,106.81,106.72,106.78,70200.0,68.7881,68.801,68.743,68.7816,70200.0
2015-02-27 15:35:00,106.78,106.79,106.69,106.75,65800.0,68.7816,68.7881,68.7237,68.7623,65800.0
2015-02-27 15:40:00,106.76,106.79,106.66,106.73,104100.0,68.7688,68.7881,68.7043,68.7494,104100.0
2015-02-27 15:45:00,106.72,106.91,106.69,106.88,130000.0,68.743,68.8654,68.7237,68.8461,130000.0
2015-02-27 15:50:00,106.88,106.91,106.81,106.82,133200.0,68.8461,68.8654,68.801,68.8074,133200.0
2015-02-27 15:55:00,106.83,106.84,106.68,106.68,319000.0,68.8138,68.8203,68.7172,68.7172,319000.0
2015-03-02 09:30:00,106.32,106.34,105.54,105.58,405600.0,68.4853,68.4982,67.9829,68.0087,405600.0
2015-03-02 09:35:00,105.58,105.58,105.26,105.31,174100.0,68.0087,68.0087,67.8025,67.8347,174100.0
2015-03-02 09:40:00,105.32,105.59,105.2,105.48,133900.0,67.8412,68.0151,67.7639,67.9443,133900.0
2015-03-02 09:45:00,105.51,105.6,105.12,105.16,104600.0,67.9636,68.0215,67.7124,67.7381,104600.0
2015-03-02 09:50:00,105.16,105.19,104.93,104.96,250200.0,67.7381,67.7575,67.59,67.6093,250200.0
2015-03-02 09:55:00,104.95,105.1,104.93,105.0,85200.0,67.6029,67.6995,67.59,67.6351,85200.0
2015-03-02 10:00:00,105.01,105.36,104.96,105.3,123200.0,67.6415,67.867,67.6093,67.8283,123200.0
2015-03-02 10:05:00,105.32,105.6,105.3,105.6,123800.0,67.8412,68.0215,67.8283,68.0215,123800.0
2015-03-02 10:10:00,105.6,105.7,105.36,105.46,93600.0,68.0215,68.086,67.867,67.9314,93600.0
2015-03-02 10:15:00,105.45,105.54,105.42,105.45,58100.0,67.9249,67.9829,67.9056,67.9249,58100.0
2015-03-02 10:20:00,105.45,105.54,105.42,105.48,70600.0,67.9249,67.9829,67.9056,67.9443,70600.0
2015-03-02 10:25:00,105.48,105.65,105.48,105.59,59100.0,67.9443,68.0538,67.9443,68.0151,59100.0
2015-03-02 10:30:00,105.59,105.65,105.44,105.49,65800.0,68.0151,68.0538,67.9185,67.9507,65800.0
2015-03-02 10:35:00,105.49,105.51,105.31,105.47,81400.0,67.9507,67.9636,67.8347,67.9378,81400.0
2015-03-02 10:40:00,105.47,105.5,105.35,105.39,61200.0,67.9378,67.9571,67.8605,67.8863,61200.0
2015-03-02 10:45:00,105.39,105.53,105.37,105.4,68000.0,67.8863,67.9765,67.8734,67.8927,68000.0
2015-03-02 10:50:00,105.41,105.57,105.4,105.54,89500.0,67.8992,68.0022,67.8927,67.9829,89500.0
2015-03-02 10:55:00,105.55,105.67,105.44,105.64,63000.0,67.9893,68.0666,67.9185,68.0473,63000.0
2015-03-02 11:00:00,105.65,105.84,105.65,105.84,46100.0,68.0538,68.1761,68.0538,68.1761,46100.0
2015-03-02 11:05:00,105.84,105.84,105.65,105.68,48300.0,68.1761,68.1761,68.0538,68.0731,48300.0
2015-03-02 11:10:00,105.67,105.7,105.52,105.53,61100.0,68.0666,68.086,67.97,67.9765,61100.0
2015-03-02 11:15:00,105.53,105.73,105.52,105.68,67400.0,67.9765,68.1053,67.97,68.0731,67400.0
2015-03-02 11:20:00,105.68,105.7,105.56,105.7,55200.0,68.0731,68.086,67.9958,68.086,55200.0
2015-03-02 11:25:00,105.72,105.8,105.69,105.69,56100.0,68.0988,68.1504,68.0795,68.0795,56100.0
2015-03-02 11:30:00,105.7,105.81,105.67,105.77,63900.0,68.086,68.1568,68.0666,68.1311,63900.0
2015-03-02 11:35:00,105.77,105.89,105.72,105.78,49700.0,68.1311,68.2084,68.0988,68.1375,49700.0
2015-03-02 11:40:00,105.78,105.83,105.72,105.74,52200.0,68.1375,68.1697,68.0988,68.1117,52200.0
2015-03-02 11:45:00,105.73,105.74,105.67,105.68,27700.0,68.1053,68.1117,68.0666,68.0731,27700.0
2015-03-02 11:50:00,105.69,105.7,105.47,105.47,47300.0,68.0795,68.086,67.9378,67.9378,47300.0
2015-03-02 11:55:00,105.48,105.7,105.46,105.47,42600.0,67.9443,68.086,67.9314,67.9378,42600.0
2015-03-02 12:00:00,105.48,105.64,105.48,105.52,37400.0,67.9443,68.0473,67.9443,67.97,37400.0
2015-03-02 12:05:00,105.52,105.66,105.48,105.56,36600.0,67.97,68.0602,67.9443,67.9958,36600.0
2015-03-02 12:10:00,105.58,105.67,105.44,105.53,47100.0,68.0087,68.0666,67.9185,67.9765,47100.0
2015-03-02 12:15:00,105.53,105.55,105.44,105.5,38300.0,67.9765,67.9893,67.9185,67.9571,38300.0
2015-03-02 12:20:00,105.51,105.56,105.43,105.47,59300.0,67.9636,67.9958,67.912,67.9378,59300.0
2015-03-02 12:25:00,105.48,105.62,105.47,105.51,35800.0,67.9443,68.0344,67.9378,67.9636,35800.0
2015-03-02 12:30:00,105.51,105.72,105.51,105.69,42700.0,67.9636,68.0988,67.9636,68.0795,42700.0
2015-03-02 12:35:00,105.69,105.69,105.58,105.65,29500.0,68.0795,68.0795,68.0087,68.0538,29500.0
2015-03-02 12:40:00,105.64,105.81,105.62,105.8,56000.0,68.0473,68.1568,68.0344,68.1504,56000.0
2015-03-02 12:45:00,105.81,105.91,105.81,105.9,93300.0,68.1568,68.2212,68.1568,68.2148,93300.0
2015-03-02 12:50:00,105.9,106.01,105.9,105.93,59700.0,68.2148,68.2856,68.2148,68.2341,59700.0
2015-03-02 12:55:00,105.93,105.94,105.74,105.77,31500.0,68.2341,68.2406,68.1117,68.1311,31500.0
2015-03-02 13:00:00,105.77,105.8,105.7,105.78,44600.0,68.1311,68.1504,68.086,68.1375,44600.0
2015-03-02 13:05:00,105.78,105.98,105.78,105.98,36200.0,68.1375,68.2663,68.1375,68.2663,36200.0
2015-03-02 13:10:00,105.97,105.98,105.86,105.89,29400.0,68.2599,68.2663,68.189,68.2084,29400.0
2015-03-02 13:15:00,105.9,105.98,105.83,105.98,33100.0,68.2148,68.2663,68.1697,68.2663,33100.0
2015-03-02 13:20:00,105.99,106.01,105.91,105.93,49000.0,68.2728,68.2856,68.2212,68.2341,49000.0
2015-03-02 13:25:00,105.94,105.94,105.83,105.89,36700.0,68.2406,68.2406,68.1697,68.2084,36700.0
2015-03-02 13:30:00,105.91,105.93,105.84,105.87,35800.0,68.2212,68.2341,68.1761,68.1955,35800.0
2015-03-02 13:35:00,105.87,105.96,105.84,105.86,34100.0,68.1955,68.2534,68.1761,68.189,34100.0
2015-03-02 13:40:00,105.87,105.96,105.8,105.81,36200.0,68.1955,68.2534,68.1504,68.1568,36200.0
2015-03-02 13:45:00,105.81,105.92,105.77,105.77,34200.0,68.1568,68.2277,68.1311,68.1311,34200.0
2015-03-02 13:50:00,105.76,105.77,105.66,105.7,27500.0,68.1246,68.1311,68.0602,68.086,27500.0
2015-03-02 13:55:00,105.68,105.71,105.62,105.7,24000.0,68.0731,68.0924,68.0344,68.086,24000.0
2015-03-02 14:00:00,105.71,105.75,105.55,105.57,93600.0,68.0924,68.1182,67.9893,68.0022,93600.0
2015-03-02 14:05:00,105.56,105.58,105.36,105.4,65800.0,67.9958,68.0087,67.867,67.8927,65800.0
2015-03-02 14:10:00,105.39,105.46,105.35,105.4,37400.0,67.8863,67.9314,67.8605,67.8927,37400.0
2015-03-02 14:15:00,105.41,105.44,105.35,105.37,44900.0,67.8992,67.9185,67.8605,67.8734,44900.0
2015-03-02 14:20:00,105.38,105.48,105.35,105.38,42800.0,67.8798,67.9443,67.8605,67.8798,42800.0
2015-03-02 14:25:00,105.4,105.47,105.33,105.43,69500.0,67.8927,67.9378,67.8476,67.912,69500.0
2015-03-02 14:30:00,105.42,105.49,105.39,105.48,54500.0,67.9056,67.9507,67.8863,67.9443,54500.0
2015-03-02 14:35:00,105.5,105.63,105.44,105.62,56200.0,67.9571,68.0409,67.9185,68.0344,56200.0
2015-03-02 14:40:00,105.63,105.68,105.57,105.62,34200.0,68.0409,68.0731,68.0022,68.0344,34200.0
2015-03-02 14:45:00,105.62,105.68,105.6,105.64,39200.0,68.0344,68.0731,68.0215,68.0473,39200.0
2015-03-02 14:50:00,105.65,105.74,105.62,105.71,40300.0,68.0538,68.1117,68.0344,68.0924,40300.0
2015-03-02 14:55:00,105.72,105.75,105.62,105.65,48700.0,68.0988,68.1182,68.0344,68.0538,48700.0
2015-03-02 15:00:00,105.64,105.67,105.57,105.57,26800.0,68.0473,68.0666,68.0022,68.0022,26800.0
2015-03-02 15:05:00,105.58,105.67,105.52,105.62,54200.0,68.0087,68.0666,67.97,68.0344,54200.0
2015-03-02 15:10:00,105.62,105.66,105.58,105.61,45100.0,68.0344,68.0602,68.0087,68.028,45100.0
2015-03-02 15:15:00,105.6,105.65,105.57,105.6,46900.0,68.0215,68.0538,68.0022,68.0215,46900.0
2015-03-02 15:20:00,105.59,105.66,105.52,105.54,55300.0,68.0151,68.0602,67.97,67.9829,55300.0
2015-03-02 15:25:00,105.55,105.66,105.53,105.59,51500.0,67.9893,68.0602,67.9765,68.0151,51500.0
2015-03-02 15:30:00,105.61,105.65,105.53,105.64,87600.0,68.028,68.0538,67.9765,68.0473,87600.0
2015-03-02 15:35:00,105.65,105.8,105.65,105.8,83300.0,68.0538,68.1504,68.0538,68.1504,83300.0
2015-03-02 15:40:00,105.8,105.88,105.7,105.86,90800.0,68.1504,68.2019,68.086,68.189,90800.0
2015-03-02 15:45:00,105.87,105.96,105.84,105.96,125200.0,68.1955,68.2534,68.1761,68.2534,125200.0
2015-03-02 15:50:00,105.96,105.97,105.85,105.88,126100.0,68.2534,68.2599,68.1826,68.2019,126100.0
2015-03-02 15:55:00,105.89,105.91,105.71,105.87,342300.0,68.2084,68.2212,68.0924,68.1955,342300.0
2015-03-03 09:30:00,105.88,105.92,105.22,105.32,258700.0,68.2019,68.2277,67.7768,67.8412,258700.0
2015-03-03 09:35:00,105.33,105.4,105.18,105.27,185100.0,67.8476,67.8927,67.751,67.809,185100.0
2015-03-03 09:40:00,105.27,105.46,105.07,105.15,87700.0,67.809,67.9314,67.6802,67.7317,87700.0
2015-03-03 09:45:00,105.15,105.2,105.0,105.04,181500.0,67.7317,67.7639,67.6351,67.6608,181500.0
2015-03-03 09:50:00,105.04,105.11,104.8,105.09,170000.0,67.6608,67.7059,67.5062,67.693,170000.0
2015-03-03 09:55:00,105.06,105.19,104.95,105.15,64900.0,67.6737,67.7575,67.6029,67.7317,64900.0
2015-03-03 10:00:00,105.16,105.3,105.12,105.21,88600.0,67.7381,67.8283,67.7124,67.7703,88600.0
2015-03-03 10:05:00,105.22,105.22,105.06,105.15,54100.0,67.7768,67.7768,67.6737,67.7317,54100.0
2015-03-03 10:10:00,105.15,105.2,105.08,105.13,47700.0,67.7317,67.7639,67.6866,67.7188,47700.0
2015-03-03 10:15:00,105.16,105.24,105.12,105.17,50700.0,67.7381,67.7897,67.7124,67.7446,50700.0
2015-03-03 10:20:00,105.17,105.22,105.09,105.1,73700.0,67.7446,67.7768,67.693,67.6995,73700.0
2015-03-03 10:25:00,105.09,105.15,105.03,105.13,84200.0,67.693,67.7317,67.6544,67.7188,84200.0
2015-03-03 10:30:00,105.12,105.23,105.08,105.19,55100.0,67.7124,67.7832,67.6866,67.7575,55100.0
2015-03-03 10:35:00,105.19,105.29,105.15,105.29,53000.0,67.7575,67.8219,67.7317,67.8219,53000.0
2015-03-03 10:40:00,105.29,105.44,105.28,105.44,64800.0,67.8219,67.9185,67.8154,67.9185,64800.0
2015-03-03 10:45:00,105.44,105.52,105.41,105.5,67500.0,67.9185,67.97,67.8992,67.9571,67500.0
2015-03-03 10:50:00,105.51,105.51,105.35,105.36,47200.0,67.9636,67.9636,67.8605,67.867,47200.0
2015-03-03 10:55:00,105.36,105.4,105.22,105.3,43100.0,67.867,67.8927,67.7768,67.8283,43100.0
2015-03-03 11:00:00,105.3,105.34,105.23,105.31,53400.0,67.8283,67.8541,67.7832,67.8347,53400.0
2015-03-03 11:05:00,105.34,105.35,105.19,105.25,65400.0,67.8541,67.8605,67.7575,67.7961,65400.0
2015-03-03 11:10:00,105.25,105.28,105.11,105.12,66200.0,67.7961,67.8154,67.7059,67.7124,66200.0
2015-03-03 11:15:00,105.15,105.27,105.12,105.2,50100.0,67.7317,67.809,67.7124,67.7639,50100.0
2015-03-03 11:20:00,105.21,105.25,105.16,105.18,39500.0,67.7703,67.7961,67.7381,67.751,39500.0
2015-03-03 11:25:00,105.19,105.26,105.17,105.23,56800.0,67.7575,67.8025,67.7446,67.7832,56800.0
2015-03-03 11:30:00,105.23,105.32,105.08,105.13,69200.0,67.7832,67.8412,67.6866,67.7188,69200.0
2015-03-03 11:35:00,105.14,105.2,105.11,105.13,30800.0,67.7252,67.7639,67.7059,67.7188,30800.0
2015-03-03 11:40:00,105.15,105.26,105.08,105.26,53200.0,67.7317,67.8025,67.6866,67.8025,53200.0
2015-03-03 11:45:00,105.24,105.46,105.24,105.38,69900.0,67.7897,67.9314,67.7897,67.8798,69900.0
2015-03-03 11:50:00,105.38,105.39,105.26,105.3,55700.0,67.8798,67.8863,67.8025,67.8283,55700.0
2015-03-03 11:55:00,105.3,105.38,105.3,105.34,52400.0,67.8283,67.8798,67.8283,67.8541,52400.0
2015-03-03 12:00:00,105.34,105.46,105.31,105.45,43800.0,67.8541,67.9314,67.8347,67.9249,43800.0
2015-03-03 12:05:00,105.45,105.58,105.36,105.58,42800.0,67.9249,68.0087,67.867,68.0087,42800.0
2015-03-03 12:10:00,105.59,105.76,105.56,105.76,55900.0,68.0151,68.1246,67.9958,68.1246,55900.0
2015-03-03 12:15:00,105.75,105.96,105.74,105.85,55900.0,68.1182,68.2534,68.1117,68.1826,55900.0
2015-03-03 12:20:00,105.86,105.9,105.78,105.85,72400.0,68.189,68.2148,68.1375,68.1826,72400.0
2015-03-03 12:25:00,105.86,105.95,105.7,105.92,62700.0,68.189,68.247,68.086,68.2277,62700.0
2015-03-03 12:30:00,105.92,105.95,105.87,105.9,173600.0,68.2277,68.247,68.1955,68.2148,173600.0
2015-03-03 12:35:00,105.9,106.15,105.89,105.98,69000.0,68.2148,68.3758,68.2084,68.2663,69000.0
2015-03-03 12:40:00,105.98,106.03,105.95,106.01,43100.0,68.2663,68.2985,68.247,68.2856,43100.0
2015-03-03 12:45:00,106.02,106.06,105.97,105.99,33500.0,68.2921,68.3179,68.2599,68.2728,33500.0
2015-03-03 12:50:00,105.97,106.04,105.92,105.94,47000.0,68.2599,68.305,68.2277,68.2406,47000.0
2015-03-03 12:55:00,105.92,106.07,105.92,105.95,74600.0,68.2277,68.3243,68.2277,68.247,74600.0
2015-03-03 13:00:00,105.96,106.06,105.92,105.96,33000.0,68.2534,68.3179,68.2277,68.2534,33000.0
2015-03-03 13:05:00,105.96,106.1,105.93,106.08,17200.0,68.2534,68.3436,68.2341,68.3307,17200.0
2015-03-03 13:10:00,106.09,106.1,106.0,106.05,17800.0,68.3372,68.3436,68.2792,68.3114,17800.0
2015-03-03 13:15:00,106.05,106.12,105.99,106.1,27300.0,68.3114,68.3565,68.2728,68.3436,27300.0
2015-03-03 13:20:00,106.09,106.18,106.04,106.07,23900.0,68.3372,68.3952,68.305,68.3243,23900.0
2015-03-03 13:25:00,106.07,106.22,106.06,106.09,62100.0,68.3243,68.4209,68.3179,68.3372,62100.0
2015-03-03 13:30:00,106.08,106.13,106.04,106.07,53600.0,68.3307,68.3629,68.305,68.3243,53600.0
2015-03-03 13:35:00,106.07,106.11,105.86,105.87,45300.0,68.3243,68.3501,68.189,68.1955,45300.0
2015-03-03 13:40:00,105.87,105.88,105.8,105.82,39300.0,68.1955,68.2019,68.1504,68.1633,39300.0
2015-03-03 13:45:00,105.81,105.94,105.77,105.94,105000.0,68.1568,68.2406,68.1311,68.2406,105000.0
2015-03-03 13:50:00,105.93,105.99,105.87,105.87,40900.0,68.2341,68.2728,68.1955,68.1955,40900.0
2015-03-03 13:55:00,105.88,105.88,105.7,105.75,42500.0,68.2019,68.2019,68.086,68.1182,42500.0
2015-03-03 14:00:00,105.76,105.8,105.64,105.65,114200.0,68.1246,68.1504,68.0473,68.0538,114200.0
2015-03-03 14:05:00,105.64,105.65,105.45,105.61,88400.0,68.0473,68.0538,67.9249,68.028,88400.0
2015-03-03 14:10:00,105.62,105.67,105.56,105.65,60600.0,68.0344,68.0666,67.9958,68.0538,60600.0
2015-03-03 14:15:00,105.66,105.73,105.63,105.7,81100.0,68.0602,68.1053,68.0409,68.086,81100.0
2015-03-03 14:20:00,105.69,105.72,105.62,105.63,37600.0,68.0795,68.0988,68.0344,68.0409,37600.0
2015-03-03 14:25:00,105.64,105.71,105.61,105.7,53400.0,68.0473,68.0924,68.028,68.086,53400.0
2015-03-03 14:30:00,105.69,105.75,105.62,105.63,55800.0,68.0795,68.1182,68.0344,68.0409,55800.0
2015-03-03 14:35:00,105.64,105.7,105.62,105.7,40700.0,68.0473,68.086,68.0344,68.086,40700.0
2015-03-03 14:40:00,105.71,105.72,105.55,105.55,69100.0,68.0924,68.0988,67.9893,67.9893,69100.0
2015-03-03 14:45:00,105.54,105.56,105.44,105.45,57000.0,67.9829,67.9958,67.9185,67.9249,57000.0
2015-03-03 14:50:00,105.44,105.51,105.41,105.5,34400.0,67.9185,67.9636,67.8992,67.9571,34400.0
2015-03-03 14:55:00,105.49,105.56,105.48,105.51,44200.0,67.9507,67.9958,67.9443,67.9636,44200.0
2015-03-03 15:00:00,105.5,105.56,105.45,105.54,45400.0,67.9571,67.9958,67.9249,67.9829,45400.0
2015-03-03 15:05:00,105.55,105.56,105.39,105.4,57100.0,67.9893,67.9958,67.8863,67.8927,57100.0
2015-03-03 15:10:00,105.39,105.39,105.2,105.22,107100.0,67.8863,67.8863,67.7639,67.7768,107100.0
2015-03-03 15:15:00,105.22,105.31,105.2,105.21,66200.0,67.7768,67.8347,67.7639,67.7703,66200.0
2015-03-03 15:20:00,105.2,105.4,105.19,105.35,69800.0,67.7639,67.8927,67.7575,67.8605,69800.0
2015-03-03 15:25:00,105.34,105.42,105.33,105.37,67500.0,67.8541,67.9056,67.8476,67.8734,67500.0
2015-03-03 15:30:00,105.37,105.44,105.32,105.39,74700.0,67.8734,67.9185,67.8412,67.8863,74700.0
2015-03-03 15:35:00,105.38,105.38,105.18,105.29,93100.0,67.8798,67.8798,67.751,67.8219,93100.0
2015-03-03 15:40:00,105.28,105.28,105.1,105.12,119800.0,67.8154,67.8154,67.6995,67.7124,119800.0
2015-03-03 15:45:00,105.12,105.14,105.05,105.13,140200.0,67.7124,67.7252,67.6673,67.7188,140200.0
2015-03-03 15:50:00,105.13,105.13,105.08,105.13,159700.0,67.7188,67.7188,67.6866,67.7188,159700.0
2015-03-03 15:55:00,105.12,105.18,105.1,105.17,294000.0,67.7124,67.751,67.6995,67.7446,294000.0
2015-03-04 09:30:00,105.64,105.64,105.02,105.05,254700.0,68.0473,68.0473,67.6479,67.6673,254700.0
2015-03-04 09:35:00,105.02,105.12,104.83,104.93,123900.0,67.6479,67.7124,67.5256,67.59,123900.0
2015-03-04 09:40:00,104.94,105.01,104.83,104.91,87500.0,67.5964,67.6415,67.5256,67.5771,87500.0
2015-03-04 09:45:00,104.9,105.04,104.86,104.97,75400.0,67.5706,67.6608,67.5449,67.6157,75400.0
2015-03-04 09:50:00,104.96,105.12,104.91,105.07,95600.0,67.6093,67.7124,67.5771,67.6802,95600.0
2015-03-04 09:55:00,105.08,105.15,104.94,104.94,52000.0,67.6866,67.7317,67.5964,67.5964,52000.0
2015-03-04 10:00:00,104.93,105.15,104.83,104.94,68100.0,67.59,67.7317,67.5256,67.5964,68100.0
2015-03-04 10:05:00,104.95,104.96,104.87,104.89,48500.0,67.6029,67.6093,67.5513,67.5642,48500.0
2015-03-04 10:10:00,104.89,104.92,104.73,104.87,108100.0,67.5642,67.5835,67.4611,67.5513,108100.0
2015-03-04 10:15:00,104.86,105.02,104.85,105.0,51700.0,67.5449,67.6479,67.5384,67.6351,51700.0
2015-03-04 10:20:00,105.0,105.03,104.95,104.97,43600.0,67.6351,67.6544,67.6029,67.6157,43600.0
2015-03-04 10:25:00,104.96,105.01,104.92,104.98,28500.0,67.6093,67.6415,67.5835,67.6222,28500.0
2015-03-04 10:30:00,104.97,104.98,104.6,104.73,120900.0,67.6157,67.6222,67.3774,67.4611,120900.0
2015-03-04 10:35:00,104.73,104.74,104.54,104.63,90300.0,67.4611,67.4676,67.3388,67.3967,90300.0
2015-03-04 10:40:00,104.62,104.7,104.61,104.62,42800.0,67.3903,67.4418,67.3838,67.3903,42800.0
2015-03-04 10:45:00,104.66,104.69,104.47,104.48,83500.0,67.4161,67.4354,67.2937,67.3001,83500.0
2015-03-04 10:50:00,104.5,104.56,104.44,104.51,59200.0,67.313,67.3516,67.2743,67.3194,59200.0
2015-03-04 10:55:00,104.51,104.62,104.48,104.56,53300.0,67.3194,67.3903,67.3001,67.3516,53300.0
2015-03-04 11:00:00,104.56,104.61,104.48,104.51,54900.0,67.3516,67.3838,67.3001,67.3194,54900.0
2015-03-04 11:05:00,104.5,104.7,104.47,104.66,56200.0,67.313,67.4418,67.2937,67.4161,56200.0
2015-03-04 11:10:00,104.66,104.68,104.51,104.59,27000.0,67.4161,67.4289,67.3194,67.371,27000.0
2015-03-04 11:15:00,104.62,104.63,104.49,104.55,49200.0,67.3903,67.3967,67.3066,67.3452,49200.0
2015-03-04 11:20:00,104.54,104.68,104.46,104.63,53300.0,67.3388,67.4289,67.2872,67.3967,53300.0
2015-03-04 11:25:00,104.63,104.68,104.58,104.68,37600.0,67.3967,67.4289,67.3645,67.4289,37600.0
2015-03-04 11:30:00,104.68,104.78,104.65,104.76,42500.0,67.4289,67.4934,67.4096,67.4805,42500.0
2015-03-04 11:35:00,104.76,104.82,104.73,104.79,34700.0,67.4805,67.5191,67.4611,67.4998,34700.0
2015-03-04 11:40:00,104.78,104.81,104.72,104.76,52400.0,67.4934,67.5127,67.4547,67.4805,52400.0
2015-03-04 11:45:00,104.76,104.77,104.58,104.67,27700.0,67.4805,67.4869,67.3645,67.4225,27700.0
2015-03-04 11:50:00,104.68,104.75,104.59,104.6,24100.0,67.4289,67.474,67.371,67.3774,24100.0
2015-03-04 11:55:00,104.6,104.63,104.48,104.54,22500.0,67.3774,67.3967,67.3001,67.3388,22500.0
2015-03-04 12:00:00,104.55,104.75,104.51,104.75,24700.0,67.3452,67.474,67.3194,67.474,24700.0
2015-03-04 12:05:00,104.74,104.78,104.7,104.77,22600.0,67.4676,67.4934,67.4418,67.4869,22600.0
2015-03-04 12:10:00,104.77,105.04,104.74,105.0,62100.0,67.4869,67.6608,67.4676,67.6351,62100.0
2015-03-04 12:15:00,105.0,105.11,104.99,105.08,62600.0,67.6351,67.7059,67.6286,67.6866,62600.0
2015-03-04 12:20:00,105.07,105.16,105.03,105.16,52400.0,67.6802,67.7381,67.6544,67.7381,52400.0
2015-03-04 12:25:00,105.16,105.18,105.06,105.14,62500.0,67.7381,67.751,67.6737,67.7252,62500.0
2015-03-04 12:30:00,105.13,105.28,105.13,105.25,68800.0,67.7188,67.8154,67.7188,67.7961,68800.0
2015-03-04 12:35:00,105.24,105.27,105.18,105.18,39200.0,67.7897,67.809,67.751,67.751,39200.0
2015-03-04 12:40:00,105.18,105.31,105.17,105.29,49700.0,67.751,67.8347,67.7446,67.8219,49700.0
2015-03-04 12:45:00,105.29,105.3,105.18,105.18,36700.0,67.8219,67.8283,67.751,67.751,36700.0
2015-03-04 12:50:00,105.19,105.25,105.16,105.2,43700.0,67.7575,67.7961,67.7381,67.7639,43700.0
2015-03-04 12:55:00,105.19,105.23,105.12,105.13,60600.0,67.7575,67.7832,67.7124,67.7188,60600.0
2015-03-04 13:00:00,105.13,105.13,105.01,105.05,47400.0,67.7188,67.7188,67.6415,67.6673,47400.0
2015-03-04 13:05:00,105.05,105.08,104.99,105.08,31800.0,67.6673,67.6866,67.6286,67.6866,31800.0
2015-03-04 13:10:00,105.07,105.16,104.99,105.13,46800.0,67.6802,67.7381,67.6286,67.7188,46800.0
2015-03-04 13:15:00,105.12,105.13,104.99,105.01,42800.0,67.7124,67.7188,67.6286,67.6415,42800.0
2015-03-04 13:20:00,104.99,105.08,104.92,104.94,53700.0,67.6286,67.6866,67.5835,67.5964,53700.0
2015-03-04 13:25:00,104.95,105.04,104.95,105.02,39200.0,67.6029,67.6608,67.6029,67.6479,39200.0
2015-03-04 13:30:00,105.02,105.02,104.9,104.96,39800.0,67.6479,67.6479,67.5706,67.6093,39800.0
2015-03-04 13:35:00,104.95,104.98,104.86,104.92,59700.0,67.6029,67.6222,67.5449,67.5835,59700.0
2015-03-04 13:40:00,104.92,104.93,104.84,104.85,43500.0,67.5835,67.59,67.532,67.5384,43500.0
2015-03-04 13:45:00,104.84,104.85,104.72,104.75,36900.0,67.532,67.5384,67.4547,67.474,36900.0
2015-03-04 13:50:00,104.76,104.83,104.72,104.73,38800.0,67.4805,67.5256,67.4547,67.4611,38800.0
2015-03-04 13:55:00,104.73,104.74,104.65,104.68,85000.0,67.4611,67.4676,67.4096,67.4289,85000.0
2015-03-04 14:00:00,104.69,104.9,104.69,104.86,119100.0,67.4354,67.5706,67.4354,67.5449,119100.0
2015-03-04 14:05:00,104.85,104.87,104.76,104.79,83400.0,67.5384,67.5513,67.4805,67.4998,83400.0
2015-03-04 14:10:00,104.79,104.91,104.78,104.79,69500.0,67.4998,67.5771,67.4934,67.4998,69500.0
2015-03-04 14:15:00,104.78,104.86,104.7,104.72,51100.0,67.4934,67.5449,67.4418,67.4547,51100.0
2015-03-04 14:20:00,104.71,104.81,104.67,104.76,27500.0,67.4483,67.5127,67.4225,67.4805,27500.0
2015-03-04 14:25:00,104.76,104.79,104.72,104.78,29200.0,67.4805,67.4998,67.4547,67.4934,29200.0
2015-03-04 14:30:00,104.8,104.81,104.72,104.78,85200.0,67.5062,67.5127,67.4547,67.4934,85200.0
2015-03-04 14:35:00,104.78,104.83,104.71,104.75,80000.0,67.4934,67.5256,67.4483,67.474,80000.0
2015-03-04 14:40:00,104.75,104.99,104.73,104.97,68300.0,67.474,67.6286,67.4611,67.6157,68300.0
2015-03-04 14:45:00,104.98,104.98,104.92,104.95,23500.0,67.6222,67.6222,67.5835,67.6029,23500.0
2015-03-04 14:50:00,104.93,105.02,104.91,104.97,48400.0,67.59,67.6479,67.5771,67.6157,48400.0
2015-03-04 14:55:00,104.98,105.13,104.95,105.13,43500.0,67.6222,67.7188,67.6029,67.7188,43500.0
2015-03-04 15:00:00,105.12,105.16,105.03,105.03,44800.0,67.7124,67.7381,67.6544,67.6544,44800.0
2015-03-04 15:05:00,105.02,105.06,104.94,104.99,34200.0,67.6479,67.6737,67.5964,67.6286,34200.0
2015-03-04 15:10:00,105.0,105.16,105.0,105.16,30100.0,67.6351,67.7381,67.6351,67.7381,30100.0
2015-03-04 15:15:00,105.16,105.26,105.12,105.14,64400.0,67.7381,67.8025,67.7124,67.7252,64400.0
2015-03-04 15:20:00,105.14,105.15,105.09,105.12,23500.0,67.7252,67.7317,67.693,67.7124,23500.0
2015-03-04 15:25:00,105.13,105.16,105.06,105.13,57900.0,67.7188,67.7381,67.6737,67.7188,57900.0
2015-03-04 15:30:00,105.14,105.31,105.14,105.24,92100.0,67.7252,67.8347,67.7252,67.7897,92100.0
2015-03-04 15:35:00,105.25,105.29,105.18,105.22,70200.0,67.7961,67.8219,67.751,67.7768,70200.0
2015-03-04 15:40:00,105.23,105.26,105.13,105.16,82100.0,67.7832,67.8025,67.7188,67.7381,82100.0
2015-03-04 15:45:00,105.15,105.18,105.08,105.1,82000.0,67.7317,67.751,67.6866,67.6995,82000.0
2015-03-04 15:50:00,105.1,105.19,105.1,105.15,101800.0,67.6995,67.7575,67.6995,67.7317,101800.0
2015-03-04 15:55:00,105.16,105.18,105.06,105.15,187300.0,67.7381,67.751,67.6737,67.7317,187300.0
2015-03-05 09:30:00,105.01,105.01,104.5,104.57,247500.0,67.6415,67.6415,67.313,67.3581,247500.0
2015-03-05 09:35:00,104.57,104.6,104.33,104.47,134200.0,67.3581,67.3774,67.2035,67.2937,134200.0
2015-03-05 09:40:00,104.43,104.65,104.37,104.47,81600.0,67.2679,67.4096,67.2293,67.2937,81600.0
2015-03-05 09:45:00,104.5,104.66,104.47,104.55,74100.0,67.313,67.4161,67.2937,67.3452,74100.0
2015-03-05 09:50:00,104.56,104.68,104.46,104.62,75600.0,67.3516,67.4289,67.2872,67.3903,75600.0
2015-03-05 09:55:00,104.63,104.83,104.63,104.82,53800.0,67.3967,67.5256,67.3967,67.5191,53800.0
2015-03-05 10:00:00,104.81,104.87,104.71,104.8,80400.0,67.5127,67.5513,67.4483,67.5062,80400.0
2015-03-05 10:05:00,104.8,104.86,104.75,104.82,70700.0,67.5062,67.5449,67.474,67.5191,70700.0
2015-03-05 10:10:00,104.83,104.88,104.75,104.87,100900.0,67.5256,67.5578,67.474,67.5513,100900.0
2015-03-05 10:15:00,104.88,104.98,104.84,104.9,73000.0,67.5578,67.6222,67.532,67.5706,73000.0
2015-03-05 10:20:00,104.91,104.92,104.82,104.9,60100.0,67.5771,67.5835,67.5191,67.5706,60100.0
2015-03-05 10:25:00,104.9,104.98,104.86,104.93,30600.0,67.5706,67.6222,67.5449,67.59,30600.0
2015-03-05 10:30:00,104.93,104.95,104.84,104.87,31000.0,67.59,67.6029,67.532,67.5513,31000.0
2015-03-05 10:35:00,104.87,104.99,104.86,104.95,46100.0,67.5513,67.6286,67.5449,67.6029,46100.0
2015-03-05 10:40:00,104.94,105.04,104.92,104.95,46800.0,67.5964,67.6608,67.5835,67.6029,46800.0
2015-03-05 10:45:00,104.95,105.09,104.92,105.07,62800.0,67.6029,67.693,67.5835,67.6802,62800.0
2015-03-05 10:50:00,105.08,105.2,105.03,105.18,88500.0,67.6866,67.7639,67.6544,67.751,88500.0
2015-03-05 10:55:00,105.19,105.26,105.16,105.19,77700.0,67.7575,67.8025,67.7381,67.7575,77700.0
2015-03-05 11:00:00,105.18,105.19,104.91,104.97,32700.0,67.751,67.7575,67.5771,67.6157,32700.0
2015-03-05 11:05:00,104.97,105.03,104.85,104.87,30300.0,67.6157,67.6544,67.5384,67.5513,30300.0
2015-03-05 11:10:00,104.9,104.95,104.76,104.92,21700.0,67.5706,67.6029,67.4805,67.5835,21700.0
2015-03-05 11:15:00,104.92,105.03,104.89,105.0,24800.0,67.5835,67.6544,67.5642,67.6351,24800.0
2015-03-05 11:20:00,105.01,105.05,104.82,104.83,23600.0,67.6415,67.6673,67.5191,67.5256,23600.0
2015-03-05 11:25:00,104.83,104.94,104.82,104.87,21500.0,67.5256,67.5964,67.5191,67.5513,21500.0
2015-03-05 11:30:00,104.86,104.91,104.84,104.84,25600.0,67.5449,67.5771,67.532,67.532,25600.0
2015-03-05 11:35:00,104.83,105.02,104.83,104.98,33100.0,67.5256,67.6479,67.5256,67.6222,33100.0
2015-03-05 11:40:00,104.98,105.07,104.95,105.03,24900.0,67.6222,67.6802,67.6029,67.6544,24900.0
2015-03-05 11:45:00,105.04,105.07,104.96,104.97,20900.0,67.6608,67.6802,67.6093,67.6157,20900.0
2015-03-05 11:50:00,104.98,105.05,104.94,104.94,18500.0,67.6222,67.6673,67.5964,67.5964,18500.0
2015-03-05 11:55:00,104.94,105.06,104.91,105.0,14400.0,67.5964,67.6737,67.5771,67.6351,14400.0
2015-03-05 12:00:00,104.99,105.01,104.9,104.97,22700.0,67.6286,67.6415,67.5706,67.6157,22700.0
2015-03-05 12:05:00,104.97,105.01,104.89,104.98,28300.0,67.6157,67.6415,67.5642,67.6222,28300.0
2015-03-05 12:10:00,104.99,105.03,104.96,104.96,15900.0,67.6286,67.6544,67.6093,67.6093,15900.0
2015-03-05 12:15:00,104.97,104.97,104.85,104.94,15100.0,67.6157,67.6157,67.5384,67.5964,15100.0
2015-03-05 12:20:00,104.94,104.94,104.81,104.88,21100.0,67.5964,67.5964,67.5127,67.5578,21100.0
2015-03-05 12:25:00,104.87,104.87,104.73,104.73,20400.0,67.5513,67.5513,67.4611,67.4611,20400.0
2015-03-05 12:30:00,104.74,104.87,104.72,104.87,22000.0,67.4676,67.5513,67.4547,67.5513,22000.0
2015-03-05 12:35:00,104.87,104.97,104.83,104.94,14800.0,67.5513,67.6157,67.5256,67.5964,14800.0
2015-03-05 12:40:00,104.97,105.04,104.94,105.03,23700.0,67.6157,67.6608,67.5964,67.6544,23700.0
2015-03-05 12:45:00,105.02,105.05,104.91,104.94,33900.0,67.6479,67.6673,67.5771,67.5964,33900.0
2015-03-05 12:50:00,104.92,104.93,104.84,104.85,38800.0,67.5835,67.59,67.532,67.5384,38800.0
2015-03-05 12:55:00,104.84,104.92,104.77,104.88,67500.0,67.532,67.5835,67.4869,67.5578,67500.0
2015-03-05 13:00:00,104.88,105.03,104.88,105.02,40400.0,67.5578,67.6544,67.5578,67.6479,40400.0
2015-03-05 13:05:00,105.01,105.11,105.0,105.06,28000.0,67.6415,67.7059,67.6351,67.6737,28000.0
2015-03-05 13:10:00,105.06,105.13,105.04,105.09,35000.0,67.6737,67.7188,67.6608,67.693,35000.0
2015-03-05 13:15:00,105.09,105.22,105.06,105.2,42400.0,67.693,67.7768,67.6737,67.7639,42400.0
2015-03-05 13:20:00,105.2,105.22,105.11,105.2,31200.0,67.7639,67.7768,67.7059,67.7639,31200.0
2015-03-05 13:25:00,105.2,105.25,105.14,105.15,25000.0,67.7639,67.7961,67.7252,67.7317,25000.0
2015-03-05 13:30:00,105.15,105.22,105.12,105.15,55400.0,67.7317,67.7768,67.7124,67.7317,55400.0
2015-03-05 13:35:00,105.15,105.15,105.03,105.13,46200.0,67.7317,67.7317,67.6544,67.7188,46200.0
2015-03-05 13:40:00,105.14,105.14,104.99,105.07,49700.0,67.7252,67.7252,67.6286,67.6802,49700.0
2015-03-05 13:45:00,105.05,105.13,105.04,105.12,43500.0,67.6673,67.7188,67.6608,67.7124,43500.0
2015-03-05 13:50:00,105.12,105.19,105.09,105.17,61200.0,67.7124,67.7575,67.693,67.7446,61200.0
2015-03-05 13:55:00,105.17,105.2,105.1,105.15,32200.0,67.7446,67.7639,67.6995,67.7317,32200.0
2015-03-05 14:00:00,105.17,105.31,105.16,105.18,40600.0,67.7446,67.8347,67.7381,67.751,40600.0
2015-03-05 14:05:00,105.17,105.25,105.15,105.23,22700.0,67.7446,67.7961,67.7317,67.7832,22700.0
2015-03-05 14:10:00,105.22,105.22,105.14,105.16,25000.0,67.7768,67.7768,67.7252,67.7381,25000.0
2015-03-05 14:15:00,105.17,105.2,105.08,105.09,19800.0,67.7446,67.7639,67.6866,67.693,19800.0
2015-03-05 14:20:00,105.1,105.12,104.97,105.07,25200.0,67.6995,67.7124,67.6157,67.6802,25200.0
2015-03-05 14:25:00,105.08,105.17,105.07,105.12,38300.0,67.6866,67.7446,67.6802,67.7124,38300.0
2015-03-05 14:30:00,105.11,105.12,105.06,105.08,18500.0,67.7059,67.7124,67.6737,67.6866,18500.0
2015-03-05 14:35:00,105.08,105.1,104.98,105.01,53600.0,67.6866,67.6995,67.6222,67.6415,53600.0
2015-03-05 14:40:00,105.01,105.04,104.91,104.93,36000.0,67.6415,67.6608,67.5771,67.59,36000.0
2015-03-05 14:45:00,104.93,105.01,104.91,104.91,24700.0,67.59,67.6415,67.5771,67.5771,24700.0
2015-03-05 14:50:00,104.92,105.05,104.91,105.03,24300.0,67.5835,67.6673,67.5771,67.6544,24300.0
2015-03-05 14:55:00,105.03,105.06,104.97,105.0,25600.0,67.6544,67.6737,67.6157,67.6351,25600.0
2015-03-05 15:00:00,104.99,105.0,104.92,104.95,53000.0,67.6286,67.6351,67.5835,67.6029,53000.0
2015-03-05 15:05:00,104.96,104.98,104.85,104.88,36700.0,67.6093,67.6222,67.5384,67.5578,36700.0
2015-03-05 15:10:00,104.88,104.96,104.86,104.92,31500.0,67.5578,67.6093,67.5449,67.5835,31500.0
2015-03-05 15:15:00,104.92,104.96,104.86,104.87,23800.0,67.5835,67.6093,67.5449,67.5513,23800.0
2015-03-05 15:20:00,104.86,104.93,104.83,104.93,39400.0,67.5449,67.59,67.5256,67.59,39400.0
2015-03-05 15:25:00,104.93,104.94,104.83,104.88,37500.0,67.59,67.5964,67.5256,67.5578,37500.0
2015-03-05 15:30:00,104.88,104.88,104.76,104.79,61500.0,67.5578,67.5578,67.4805,67.4998,61500.0
2015-03-05 15:35:00,104.78,104.85,104.78,104.78,42200.0,67.4934,67.5384,67.4934,67.4934,42200.0
2015-03-05 15:40:00,104.77,104.99,104.76,104.93,67600.0,67.4869,67.6286,67.4805,67.59,67600.0
2015-03-05 15:45:00,104.92,104.93,104.81,104.82,95000.0,67.5835,67.59,67.5127,67.5191,95000.0
2015-03-05 15:50:00,104.83,104.89,104.8,104.84,116000.0,67.5256,67.5642,67.5062,67.532,116000.0
2015-03-05 15:55:00,104.85,104.91,104.7,104.75,270900.0,67.5384,67.5771,67.4418,67.474,270900.0
2015-03-06 09:30:00,104.22,104.38,104.06,104.2,195200.0,67.1326,67.2357,67.0296,67.1197,195200.0
2015-03-06 09:35:00,104.23,104.49,104.1,104.21,73400.0,67.1391,67.3066,67.0553,67.1262,73400.0
2015-03-06 09:40:00,104.23,104.52,104.21,104.41,69200.0,67.1391,67.3259,67.1262,67.255,69200.0
2015-03-06 09:45:00,104.39,104.52,104.25,104.41,84100.0,67.2421,67.3259,67.152,67.255,84100.0
2015-03-06 09:50:00,104.42,104.44,104.19,104.19,70700.0,67.2615,67.2743,67.1133,67.1133,70700.0
2015-03-06 09:55:00,104.19,104.41,104.19,104.33,51400.0,67.1133,67.255,67.1133,67.2035,51400.0
2015-03-06 10:00:00,104.34,104.46,104.31,104.42,101000.0,67.2099,67.2872,67.1906,67.2615,101000.0
2015-03-06 10:05:00,104.42,104.45,104.25,104.26,46200.0,67.2615,67.2808,67.152,67.1584,46200.0
2015-03-06 10:10:00,104.26,104.33,104.25,104.26,62100.0,67.1584,67.2035,67.152,67.1584,62100.0
2015-03-06 10:15:00,104.26,104.33,104.22,104.28,76200.0,67.1584,67.2035,67.1326,67.1713,76200.0
2015-03-06 10:20:00,104.28,104.29,104.11,104.19,124700.0,67.1713,67.1777,67.0618,67.1133,124700.0
2015-03-06 10:25:00,104.19,104.23,104.15,104.17,64200.0,67.1133,67.1391,67.0875,67.1004,64200.0
2015-03-06 10:30:00,104.18,104.23,104.12,104.21,48400.0,67.1069,67.1391,67.0682,67.1262,48400.0
2015-03-06 10:35:00,104.21,104.22,104.12,104.13,32000.0,67.1262,67.1326,67.0682,67.0747,32000.0
2015-03-06 10:40:00,104.12,104.14,104.07,104.11,41700.0,67.0682,67.0811,67.036,67.0618,41700.0
2015-03-06 10:45:00,104.1,104.11,104.02,104.05,58200.0,67.0553,67.0618,67.0038,67.0231,58200.0
2015-03-06 10:50:00,104.04,104.04,103.92,103.96,157100.0,67.0167,67.0167,66.9394,66.9652,157100.0
2015-03-06 10:55:00,103.95,104.05,103.91,104.04,40100.0,66.9587,67.0231,66.9329,67.0167,40100.0
2015-03-06 11:00:00,104.01,104.04,103.88,103.88,57600.0,66.9974,67.0167,66.9136,66.9136,57600.0
2015-03-06 11:05:00,103.88,103.95,103.8,103.8,55300.0,66.9136,66.9587,66.8621,66.8621,55300.0
2015-03-06 11:10:00,103.8,103.91,103.76,103.82,62400.0,66.8621,66.9329,66.8363,66.875,62400.0
2015-03-06 11:15:00,103.81,103.94,103.76,103.89,57000.0,66.8685,66.9523,66.8363,66.9201,57000.0
2015-03-06 11:20:00,103.9,103.95,103.83,103.93,34600.0,66.9265,66.9587,66.8814,66.9458,34600.0
2015-03-06 11:25:00,103.93,104.05,103.91,103.97,51600.0,66.9458,67.0231,66.9329,66.9716,51600.0
2015-03-06 11:30:00,103.97,104.09,103.87,103.99,58800.0,66.9716,67.0489,66.9072,66.9845,58800.0
2015-03-06 11:35:00,103.99,104.0,103.85,104.0,47300.0,66.9845,66.9909,66.8943,66.9909,47300.0
2015-03-06 11:40:00,104.0,104.05,103.86,103.93,55600.0,66.9909,67.0231,66.9007,66.9458,55600.0
2015-03-06 11:45:00,103.92,104.0,103.89,103.96,40800.0,66.9394,66.9909,66.9201,66.9652,40800.0
2015-03-06 11:50:00,103.95,104.03,103.87,104.02,40600.0,66.9587,67.0102,66.9072,67.0038,40600.0
2015-03-06 11:55:00,104.03,104.07,103.96,104.07,25200.0,67.0102,67.036,66.9652,67.036,25200.0
2015-03-06 12:00:00,104.06,104.12,104.03,104.1,42200.0,67.0296,67.0682,67.0102,67.0553,42200.0
2015-03-06 12:05:00,104.11,104.13,104.05,104.11,26900.0,67.0618,67.0747,67.0231,67.0618,26900.0
2015-03-06 12:10:00,104.11,104.14,103.95,104.0,41100.0,67.0618,67.0811,66.9587,66.9909,41100.0
2015-03-06 12:15:00,104.0,104.06,103.76,103.79,78300.0,66.9909,67.0296,66.8363,66.8556,78300.0
2015-03-06 12:20:00,103.79,103.8,103.7,103.76,53200.0,66.8556,66.8621,66.7977,66.8363,53200.0
2015-03-06 12:25:00,103.75,103.81,103.72,103.74,32800.0,66.8299,66.8685,66.8106,66.8234,32800.0
2015-03-06 12:30:00,103.73,103.9,103.67,103.89,58100.0,66.817,66.9265,66.7784,66.9201,58100.0
2015-03-06 12:35:00,103.89,103.9,103.79,103.86,31600.0,66.9201,66.9265,66.8556,66.9007,31600.0
2015-03-06 12:40:00,103.86,103.89,103.77,103.83,42200.0,66.9007,66.9201,66.8428,66.8814,42200.0
2015-03-06 12:45:00,103.83,103.84,103.77,103.82,21200.0,66.8814,66.8879,66.8428,66.875,21200.0
2015-03-06 12:50:00,103.83,103.88,103.69,103.69,37900.0,66.8814,66.9136,66.7912,66.7912,37900.0
2015-03-06 12:55:00,103.7,103.71,103.59,103.63,66600.0,66.7977,66.8041,66.7268,66.7526,66600.0
2015-03-06 13:00:00,103.63,103.78,103.61,103.67,45500.0,66.7526,66.8492,66.7397,66.7784,45500.0
2015-03-06 13:05:00,103.66,103.81,103.66,103.73,78500.0,66.7719,66.8685,66.7719,66.817,78500.0
2015-03-06 13:10:00,103.74,103.76,103.63,103.75,37000.0,66.8234,66.8363,66.7526,66.8299,37000.0
2015-03-06 13:15:00,103.74,103.76,103.67,103.74,43200.0,66.8234,66.8363,66.7784,66.8234,43200.0
2015-03-06 13:20:00,103.75,103.77,103.57,103.57,56100.0,66.8299,66.8428,66.7139,66.7139,56100.0
2015-03-06 13:25:00,103.58,103.74,103.55,103.69,67300.0,66.7204,66.8234,66.7011,66.7912,67300.0
2015-03-06 13:30:00,103.69,103.73,103.53,103.53,74400.0,66.7912,66.817,66.6882,66.6882,74400.0
2015-03-06 13:35:00,103.53,103.6,103.49,103.55,78300.0,66.6882,66.7333,66.6624,66.7011,78300.0
2015-03-06 13:40:00,103.56,103.58,103.49,103.56,46000.0,66.7075,66.7204,66.6624,66.7075,46000.0
2015-03-06 13:45:00,103.55,103.61,103.43,103.61,65700.0,66.7011,66.7397,66.6238,66.7397,65700.0
2015-03-06 13:50:00,103.61,103.66,103.56,103.61,40300.0,66.7397,66.7719,66.7075,66.7397,40300.0
2015-03-06 13:55:00,103.61,103.79,103.61,103.79,34500.0,66.7397,66.8556,66.7397,66.8556,34500.0
2015-03-06 14:00:00,103.79,103.89,103.77,103.87,47100.0,66.8556,66.9201,66.8428,66.9072,47100.0
2015-03-06 14:05:00,103.87,103.9,103.74,103.89,37500.0,66.9072,66.9265,66.8234,66.9201,37500.0
2015-03-06 14:10:00,103.87,103.96,103.85,103.88,67300.0,66.9072,66.9652,66.8943,66.9136,67300.0
2015-03-06 14:15:00,103.89,103.96,103.77,103.8,40600.0,66.9201,66.9652,66.8428,66.8621,40600.0
2015-03-06 14:20:00,103.82,103.83,103.54,103.69,69000.0,66.875,66.8814,66.6946,66.7912,69000.0
2015-03-06 14:25:00,103.7,103.75,103.63,103.67,28000.0,66.7977,66.8299,66.7526,66.7784,28000.0
2015-03-06 14:30:00,103.67,103.69,103.57,103.68,41400.0,66.7784,66.7912,66.7139,66.7848,41400.0
2015-03-06 14:35:00,103.67,103.71,103.43,103.45,82800.0,66.7784,66.8041,66.6238,66.6366,82800.0
2015-03-06 14:40:00,103.44,103.51,103.37,103.46,87700.0,66.6302,66.6753,66.5851,66.6431,87700.0
2015-03-06 14:45:00,103.46,103.48,103.37,103.43,52400.0,66.6431,66.656,66.5851,66.6238,52400.0
2015-03-06 14:50:00,103.44,103.49,103.37,103.43,49000.0,66.6302,66.6624,66.5851,66.6238,49000.0
2015-03-06 14:55:00,103.44,103.47,103.35,103.38,48200.0,66.6302,66.6495,66.5722,66.5916,48200.0
2015-03-06 15:00:00,103.36,103.67,103.36,103.67,75300.0,66.5787,66.7784,66.5787,66.7784,75300.0
2015-03-06 15:05:00,103.66,103.69,103.47,103.55,61300.0,66.7719,66.7912,66.6495,66.7011,61300.0
2015-03-06 15:10:00,103.55,103.56,103.34,103.4,55600.0,66.7011,66.7075,66.5658,66.6044,55600.0
2015-03-06 15:15:00,103.4,103.42,103.32,103.42,73800.0,66.6044,66.6173,66.5529,66.6173,73800.0
2015-03-06 15:20:00,103.42,103.45,103.33,103.45,65500.0,66.6173,66.6366,66.5593,66.6366,65500.0
2015-03-06 15:25:00,103.44,103.45,103.28,103.35,104300.0,66.6302,66.6366,66.5271,66.5722,104300.0
2015-03-06 15:30:00,103.35,103.48,103.28,103.34,128100.0,66.5722,66.656,66.5271,66.5658,128100.0
2015-03-06 15:35:00,103.33,103.45,103.26,103.32,102400.0,66.5593,66.6366,66.5143,66.5529,102400.0
2015-03-06 15:40:00,103.32,103.32,103.17,103.21,122300.0,66.5529,66.5529,66.4563,66.482,122300.0
2015-03-06 15:45:00,103.2,103.32,103.16,103.26,150500.0,66.4756,66.5529,66.4498,66.5143,150500.0
2015-03-06 15:50:00,103.26,103.38,103.24,103.31,178600.0,66.5143,66.5916,66.5014,66.5465,178600.0
2015-03-06 15:55:00,103.32,103.56,103.31,103.53,393800.0,66.5529,66.7075,66.5465,66.6882,393800.0
2015-03-09 09:30:00,103.6,103.78,103.5,103.58,215000.0,66.7333,66.8492,66.6688,66.7204,215000.0
2015-03-09 09:35:00,103.59,103.86,103.5,103.83,133500.0,66.7268,66.9007,66.6688,66.8814,133500.0
2015-03-09 09:40:00,103.83,104.42,103.82,104.37,270600.0,66.8814,67.2615,66.875,67.2293,270600.0
2015-03-09 09:45:00,104.35,104.36,103.85,103.92,130200.0,67.2164,67.2228,66.8943,66.9394,130200.0
2015-03-09 09:50:00,103.92,104.08,103.84,103.98,99900.0,66.9394,67.0425,66.8879,66.978,99900.0
2015-03-09 09:55:00,103.98,104.06,103.92,104.01,85900.0,66.978,67.0296,66.9394,66.9974,85900.0
2015-03-09 10:00:00,104.02,104.19,103.98,104.12,78500.0,67.0038,67.1133,66.978,67.0682,78500.0
2015-03-09 10:05:00,104.12,104.31,104.05,104.12,48100.0,67.0682,67.1906,67.0231,67.0682,48100.0
2015-03-09 10:10:00,104.12,104.21,104.02,104.19,43600.0,67.0682,67.1262,67.0038,67.1133,43600.0
2015-03-09 10:15:00,104.18,104.55,104.13,104.55,73200.0,67.1069,67.3452,67.0747,67.3452,73200.0
2015-03-09 10:20:00,104.55,104.61,104.47,104.5,53600.0,67.3452,67.3838,67.2937,67.313,53600.0
2015-03-09 10:25:00,104.48,104.57,104.46,104.52,60300.0,67.3001,67.3581,67.2872,67.3259,60300.0
2015-03-09 10:30:00,104.53,104.89,104.45,104.89,124500.0,67.3323,67.5642,67.2808,67.5642,124500.0
2015-03-09 10:35:00,104.87,105.07,104.87,105.02,137900.0,67.5513,67.6802,67.5513,67.6479,137900.0
2015-03-09 10:40:00,105.02,105.29,104.98,105.28,132600.0,67.6479,67.8219,67.6222,67.8154,132600.0
2015-03-09 10:45:00,105.28,105.4,105.22,105.4,129200.0,67.8154,67.8927,67.7768,67.8927,129200.0
2015-03-09 10:50:00,105.4,105.5,105.38,105.45,144100.0,67.8927,67.9571,67.8798,67.9249,144100.0
2015-03-09 10:55:00,105.44,105.5,105.26,105.26,115700.0,67.9185,67.9571,67.8025,67.8025,115700.0
2015-03-09 11:00:00,105.26,105.41,105.2,105.28,124000.0,67.8025,67.8992,67.7639,67.8154,124000.0
2015-03-09 11:05:00,105.29,105.3,105.17,105.21,38900.0,67.8219,67.8283,67.7446,67.7703,38900.0
2015-03-09 11:10:00,105.22,105.22,105.1,105.12,47700.0,67.7768,67.7768,67.6995,67.7124,47700.0
2015-03-09 11:15:00,105.12,105.36,105.09,105.33,77400.0,67.7124,67.867,67.693,67.8476,77400.0
2015-03-09 11:20:00,105.32,105.4,105.29,105.29,102900.0,67.8412,67.8927,67.8219,67.8219,102900.0
2015-03-09 11:25:00,105.3,105.37,105.26,105.35,60400.0,67.8283,67.8734,67.8025,67.8605,60400.0
2015-03-09 11:30:00,105.34,105.43,105.33,105.43,83500.0,67.8541,67.912,67.8476,67.912,83500.0
2015-03-09 11:35:00,105.42,105.49,105.41,105.46,64900.0,67.9056,67.9507,67.8992,67.9314,64900.0
2015-03-09 11:40:00,105.45,105.63,105.42,105.62,103200.0,67.9249,68.0409,67.9056,68.0344,103200.0
2015-03-09 11:45:00,105.61,105.62,105.47,105.49,88800.0,68.028,68.0344,67.9378,67.9507,88800.0
2015-03-09 11:50:00,105.47,105.47,105.2,105.24,61100.0,67.9378,67.9378,67.7639,67.7897,61100.0
2015-03-09 11:55:00,105.25,105.39,105.2,105.38,52000.0,67.7961,67.8863,67.7639,67.8798,52000.0
2015-03-09 12:00:00,105.39,105.42,105.24,105.26,51600.0,67.8863,67.9056,67.7897,67.8025,51600.0
2015-03-09 12:05:00,105.26,105.26,105.13,105.16,28100.0,67.8025,67.8025,67.7188,67.7381,28100.0
2015-03-09 12:10:00,105.17,105.28,105.17,105.22,26900.0,67.7446,67.8154,67.7446,67.7768,26900.0
2015-03-09 12:15:00,105.23,105.32,105.18,105.32,27000.0,67.7832,67.8412,67.751,67.8412,27000.0
2015-03-09 12:20:00,105.33,105.4,105.3,105.4,28200.0,67.8476,67.8927,67.8283,67.8927,28200.0
2015-03-09 12:25:00,105.39,105.39,105.16,105.23,27300.0,67.8863,67.8863,67.7381,67.7832,27300.0
2015-03-09 12:30:00,105.23,105.34,105.2,105.29,27800.0,67.7832,67.8541,67.7639,67.8219,27800.0
2015-03-09 12:35:00,105.3,105.38,105.22,105.22,51800.0,67.8283,67.8798,67.7768,67.7768,51800.0
2015-03-09 12:40:00,105.23,105.38,105.21,105.38,20500.0,67.7832,67.8798,67.7703,67.8798,20500.0
2015-03-09 12:45:00,105.37,105.44,105.29,105.34,27900.0,67.8734,67.9185,67.8219,67.8541,27900.0
2015-03-09 12:50:00,105.34,105.44,105.34,105.41,25000.0,67.8541,67.9185,67.8541,67.8992,25000.0
2015-03-09 12:55:00,105.42,105.43,105.32,105.32,27000.0,67.9056,67.912,67.8412,67.8412,27000.0
2015-03-09 13:00:00,105.33,105.35,105.18,105.19,51800.0,67.8476,67.8605,67.751,67.7575,51800.0
2015-03-09 13:05:00,105.19,105.19,105.03,105.07,39300.0,67.7575,67.7575,67.6544,67.6802,39300.0
2015-03-09 13:10:00,105.07,105.1,105.03,105.03,37600.0,67.6802,67.6995,67.6544,67.6544,37600.0
2015-03-09 13:15:00,105.05,105.06,104.99,105.01,41600.0,67.6673,67.6737,67.6286,67.6415,41600.0
2015-03-09 13:20:00,105.0,105.1,105.0,105.09,54000.0,67.6351,67.6995,67.6351,67.693,54000.0
2015-03-09 13:25:00,105.08,105.09,105.04,105.05,55500.0,67.6866,67.693,67.6608,67.6673,55500.0
2015-03-09 13:30:00,105.05,105.18,105.01,105.01,112100.0,67.6673,67.751,67.6415,67.6415,112100.0
2015-03-09 13:35:00,105.01,105.01,104.9,104.93,47700.0,67.6415,67.6415,67.5706,67.59,47700.0
2015-03-09 13:40:00,104.92,105.09,104.92,104.99,34400.0,67.5835,67.693,67.5835,67.6286,34400.0
2015-03-09 13:45:00,104.99,105.09,104.96,104.98,23300.0,67.6286,67.693,67.6093,67.6222,23300.0
2015-03-09 13:50:00,104.98,105.01,104.76,104.76,36000.0,67.6222,67.6415,67.4805,67.4805,36000.0
2015-03-09 13:55:00,104.78,104.81,104.74,104.75,36500.0,67.4934,67.5127,67.4676,67.474,36500.0
2015-03-09 14:00:00,104.76,104.82,104.63,104.66,53300.0,67.4805,67.5191,67.3967,67.4161,53300.0
2015-03-09 14:05:00,104.66,104.71,104.61,104.7,36900.0,67.4161,67.4483,67.3838,67.4418,36900.0
2015-03-09 14:10:00,104.71,104.72,104.65,104.65,37200.0,67.4483,67.4547,67.4096,67.4096,37200.0
2015-03-09 14:15:00,104.66,104.7,104.59,104.59,45500.0,67.4161,67.4418,67.371,67.371,45500.0
2015-03-09 14:20:00,104.6,104.6,104.48,104.52,43800.0,67.3774,67.3774,67.3001,67.3259,43800.0
2015-03-09 14:25:00,104.51,104.54,104.42,104.45,49300.0,67.3194,67.3388,67.2615,67.2808,49300.0
2015-03-09 14:30:00,104.44,104.46,104.34,104.34,69700.0,67.2743,67.2872,67.2099,67.2099,69700.0
2015-03-09 14:35:00,104.35,104.36,104.26,104.31,48800.0,67.2164,67.2228,67.1584,67.1906,48800.0
2015-03-09 14:40:00,104.31,104.43,104.29,104.43,88700.0,67.1906,67.2679,67.1777,67.2679,88700.0
2015-03-09 14:45:00,104.43,104.57,104.4,104.57,70500.0,67.2679,67.3581,67.2486,67.3581,70500.0
2015-03-09 14:50:00,104.58,104.81,104.58,104.69,84400.0,67.3645,67.5127,67.3645,67.4354,84400.0
2015-03-09 14:55:00,104.68,104.73,104.6,104.64,36100.0,67.4289,67.4611,67.3774,67.4032,36100.0
2015-03-09 15:00:00,104.64,104.73,104.62,104.66,54500.0,67.4032,67.4611,67.3903,67.4161,54500.0
2015-03-09 15:05:00,104.67,104.8,104.64,104.75,54900.0,67.4225,67.5062,67.4032,67.474,54900.0
2015-03-09 15:10:00,104.75,104.82,104.7,104.79,76300.0,67.474,67.5191,67.4418,67.4998,76300.0
2015-03-09 15:15:00,104.78,104.82,104.51,104.52,84000.0,67.4934,67.5191,67.3194,67.3259,84000.0
2015-03-09 15:20:00,104.52,104.57,104.4,104.4,88500.0,67.3259,67.3581,67.2486,67.2486,88500.0
2015-03-09 15:25:00,104.39,104.39,104.28,104.29,189500.0,67.2421,67.2421,67.1713,67.1777,189500.0
2015-03-09 15:30:00,104.29,104.37,104.27,104.27,93300.0,67.1777,67.2293,67.1648,67.1648,93300.0
2015-03-09 15:35:00,104.28,104.3,104.11,104.12,93600.0,67.1713,67.1842,67.0618,67.0682,93600.0
2015-03-09 15:40:00,104.12,104.16,104.0,104.02,133600.0,67.0682,67.094,66.9909,67.0038,133600.0
2015-03-09 15:45:00,104.01,104.08,103.98,103.98,148200.0,66.9974,67.0425,66.978,66.978,148200.0
2015-03-09 15:50:00,103.99,104.06,103.94,104.04,209000.0,66.9845,67.0296,66.9523,67.0167,209000.0
2015-03-09 15:55:00,104.03,104.04,103.94,103.94,309000.0,67.0102,67.0167,66.9523,66.9523,309000.0
2015-03-10 09:30:00,103.79,104.55,103.39,104.14,464500.0,66.8556,67.3452,66.598,67.0811,464500.0
2015-03-10 09:35:00,104.19,104.3,103.93,103.93,179200.0,67.1133,67.1842,66.9458,66.9458,179200.0
2015-03-10 09:40:00,103.94,104.24,103.85,103.94,132000.0,66.9523,67.1455,66.8943,66.9523,132000.0
2015-03-10 09:45:00,103.96,104.05,103.89,103.93,109300.0,66.9652,67.0231,66.9201,66.9458,109300.0
2015-03-10 09:50:00,103.91,104.13,103.8,104.12,118600.0,66.9329,67.0747,66.8621,67.0682,118600.0
2015-03-10 09:55:00,104.13,104.24,103.71,103.73,190700.0,67.0747,67.1455,66.8041,66.817,190700.0
2015-03-10 10:00:00,103.72,103.98,103.6,103.8,142500.0,66.8106,66.978,66.7333,66.8621,142500.0
2015-03-10 10:05:00,103.79,103.8,103.15,103.15,181200.0,66.8556,66.8621,66.4434,66.4434,181200.0
2015-03-10 10:10:00,103.2,103.36,102.71,102.76,226000.0,66.4756,66.5787,66.16,66.1922,226000.0
2015-03-10 10:15:00,102.75,102.91,102.7,102.88,118100.0,66.1857,66.2888,66.1535,66.2695,118100.0
2015-03-10 10:20:00,102.87,102.99,102.7,102.7,115400.0,66.263,66.3403,66.1535,66.1535,115400.0
2015-03-10 10:25:00,102.71,102.73,102.52,102.59,104500.0,66.16,66.1729,66.0376,66.0827,104500.0
2015-03-10 10:30:00,102.58,102.62,102.42,102.62,110200.0,66.0762,66.102,65.9732,66.102,110200.0
2015-03-10 10:35:00,102.61,102.79,102.53,102.69,90100.0,66.0956,66.2115,66.044,66.1471,90100.0
2015-03-10 10:40:00,102.69,102.91,102.67,102.76,85600.0,66.1471,66.2888,66.1342,66.1922,85600.0
2015-03-10 10:45:00,102.76,103.12,102.72,103.08,170300.0,66.1922,66.4241,66.1664,66.3983,170300.0
2015-03-10 10:50:00,103.08,103.15,102.95,102.99,132200.0,66.3983,66.4434,66.3146,66.3403,132200.0
2015-03-10 10:55:00,102.99,103.14,102.99,103.0,67000.0,66.3403,66.437,66.3403,66.3468,67000.0
2015-03-10 11:00:00,103.02,103.25,102.94,103.23,85200.0,66.3597,66.5078,66.3081,66.4949,85200.0
2015-03-10 11:05:00,103.21,103.38,103.21,103.38,80500.0,66.482,66.5916,66.482,66.5916,80500.0
2015-03-10 11:10:00,103.38,103.46,103.29,103.38,117000.0,66.5916,66.6431,66.5336,66.5916,117000.0
2015-03-10 11:15:00,103.38,103.47,103.3,103.39,99700.0,66.5916,66.6495,66.54,66.598,99700.0
2015-03-10 11:20:00,103.38,103.41,103.25,103.26,143300.0,66.5916,66.6109,66.5078,66.5143,143300.0
2015-03-10 11:25:00,103.26,103.37,103.13,103.2,107100.0,66.5143,66.5851,66.4305,66.4756,107100.0
2015-03-10 11:30:00,103.18,103.2,103.02,103.18,62100.0,66.4627,66.4756,66.3597,66.4627,62100.0
2015-03-10 11:35:00,103.18,103.23,103.06,103.13,46500.0,66.4627,66.4949,66.3854,66.4305,46500.0
2015-03-10 11:40:00,103.11,103.12,102.91,102.99,70800.0,66.4176,66.4241,66.2888,66.3403,70800.0
2015-03-10 11:45:00,102.99,103.01,102.82,102.84,39900.0,66.3403,66.3532,66.2308,66.2437,39900.0
2015-03-10 11:50:00,102.83,103.06,102.81,102.9,53900.0,66.2373,66.3854,66.2244,66.2824,53900.0
2015-03-10 11:55:00,102.91,103.0,102.75,102.76,71000.0,66.2888,66.3468,66.1857,66.1922,71000.0
2015-03-10 12:00:00,102.76,102.77,102.49,102.57,98000.0,66.1922,66.1986,66.0183,66.0698,98000.0
2015-03-10 12:05:00,102.57,102.72,102.55,102.6,54000.0,66.0698,66.1664,66.0569,66.0891,54000.0
2015-03-10 12:10:00,102.61,102.72,102.6,102.71,35600.0,66.0956,66.1664,66.0891,66.16,35600.0
2015-03-10 12:15:00,102.71,102.73,102.61,102.66,78500.0,66.16,66.1729,66.0956,66.1278,78500.0
2015-03-10 12:20:00,102.66,102.68,102.37,102.38,75400.0,66.1278,66.1407,65.941,65.9474,75400.0
2015-03-10 12:25:00,102.4,102.51,102.36,102.38,67400.0,65.9603,66.0311,65.9345,65.9474,67400.0
2015-03-10 12:30:00,102.37,102.6,102.33,102.56,115900.0,65.941,66.0891,65.9152,66.0634,115900.0
2015-03-10 12:35:00,102.56,102.76,102.54,102.75,77700.0,66.0634,66.1922,66.0505,66.1857,77700.0
2015-03-10 12:40:00,102.76,102.79,102.67,102.72,72700.0,66.1922,66.2115,66.1342,66.1664,72700.0
2015-03-10 12:45:00,102.72,102.76,102.62,102.68,88100.0,66.1664,66.1922,66.102,66.1407,88100.0
2015-03-10 12:50:00,102.67,102.78,102.61,102.71,101000.0,66.1342,66.2051,66.0956,66.16,101000.0
2015-03-10 12:55:00,102.73,102.83,102.72,102.75,46600.0,66.1729,66.2373,66.1664,66.1857,46600.0
2015-03-10 13:00:00,102.74,102.88,102.73,102.8,65600.0,66.1793,66.2695,66.1729,66.2179,65600.0
2015-03-10 13:05:00,102.8,102.95,102.78,102.93,72300.0,66.2179,66.3146,66.2051,66.3017,72300.0
2015-03-10 13:10:00,102.92,103.08,102.92,103.01,122100.0,66.2952,66.3983,66.2952,66.3532,122100.0
2015-03-10 13:15:00,103.01,103.13,102.99,103.11,99600.0,66.3532,66.4305,66.3403,66.4176,99600.0
2015-03-10 13:20:00,103.11,103.31,103.11,103.29,96400.0,66.4176,66.5465,66.4176,66.5336,96400.0
2015-03-10 13:25:00,103.28,103.39,103.17,103.17,97200.0,66.5271,66.598,66.4563,66.4563,97200.0
2015-03-10 13:30:00,103.16,103.33,103.13,103.16,89000.0,66.4498,66.5593,66.4305,66.4498,89000.0
2015-03-10 13:35:00,103.16,103.22,103.04,103.04,63000.0,66.4498,66.4885,66.3725,66.3725,63000.0
2015-03-10 13:40:00,103.04,103.11,102.97,103.07,90400.0,66.3725,66.4176,66.3275,66.3919,90400.0
2015-03-10 13:45:00,103.09,103.15,103.04,103.09,50700.0,66.4047,66.4434,66.3725,66.4047,50700.0
2015-03-10 13:50:00,103.07,103.14,103.02,103.05,47300.0,66.3919,66.437,66.3597,66.379,47300.0
2015-03-10 13:55:00,103.05,103.06,102.93,102.98,69600.0,66.379,66.3854,66.3017,66.3339,69600.0
2015-03-10 14:00:00,102.98,103.19,102.96,103.17,150400.0,66.3339,66.4692,66.321,66.4563,150400.0
2015-03-10 14:05:00,103.18,103.28,103.18,103.28,71300.0,66.4627,66.5271,66.4627,66.5271,71300.0
2015-03-10 14:10:00,103.28,103.32,103.09,103.12,95700.0,66.5271,66.5529,66.4047,66.4241,95700.0
2015-03-10 14:15:00,103.12,103.22,103.11,103.17,91100.0,66.4241,66.4885,66.4176,66.4563,91100.0
2015-03-10 14:20:00,103.19,103.25,103.15,103.2,103800.0,66.4692,66.5078,66.4434,66.4756,103800.0
2015-03-10 14:25:00,103.2,103.28,103.17,103.26,76700.0,66.4756,66.5271,66.4563,66.5143,76700.0
2015-03-10 14:30:00,103.27,103.29,103.18,103.27,87100.0,66.5207,66.5336,66.4627,66.5207,87100.0
2015-03-10 14:35:00,103.25,103.27,103.14,103.16,64800.0,66.5078,66.5207,66.437,66.4498,64800.0
2015-03-10 14:40:00,103.16,103.17,103.09,103.1,59100.0,66.4498,66.4563,66.4047,66.4112,59100.0
2015-03-10 14:45:00,103.1,103.28,103.09,103.11,72900.0,66.4112,66.5271,66.4047,66.4176,72900.0
2015-03-10 14:50:00,103.12,103.27,103.1,103.14,46400.0,66.4241,66.5207,66.4112,66.437,46400.0
2015-03-10 14:55:00,103.13,103.13,103.02,103.07,50000.0,66.4305,66.4305,66.3597,66.3919,50000.0
2015-03-10 15:00:00,103.07,103.17,103.01,103.16,97700.0,66.3919,66.4563,66.3532,66.4498,97700.0
2015-03-10 15:05:00,103.16,103.25,103.15,103.23,57600.0,66.4498,66.5078,66.4434,66.4949,57600.0
2015-03-10 15:10:00,103.23,103.24,103.1,103.1,59100.0,66.4949,66.5014,66.4112,66.4112,59100.0
2015-03-10 15:15:00,103.1,103.25,103.06,103.21,86600.0,66.4112,66.5078,66.3854,66.482,86600.0
2015-03-10 15:20:00,103.22,103.34,103.22,103.34,81400.0,66.4885,66.5658,66.4885,66.5658,81400.0
2015-03-10 15:25:00,103.35,103.35,103.01,103.07,97700.0,66.5722,66.5722,66.3532,66.3919,97700.0
2015-03-10 15:30:00,103.08,103.1,102.97,103.05,118000.0,66.3983,66.4112,66.3275,66.379,118000.0
2015-03-10 15:35:00,103.05,103.1,103.01,103.04,142400.0,66.379,66.4112,66.3532,66.3725,142400.0
2015-03-10 15:40:00,103.04,103.11,103.0,103.01,149800.0,66.3725,66.4176,66.3468,66.3532,149800.0
2015-03-10 15:45:00,103.02,103.05,102.91,102.99,158500.0,66.3597,66.379,66.2888,66.3403,158500.0
2015-03-10 15:50:00,102.98,103.01,102.95,102.97,197800.0,66.3339,66.3532,66.3146,66.3275,197800.0
2015-03-10 15:55:00,102.97,102.98,102.83,102.93,419400.0,66.3275,66.3339,66.2373,66.3017,419400.0
2015-03-11 09:30:00,103.52,103.61,102.76,102.96,442700.0,66.6817,66.7397,66.1922,66.321,442700.0
2015-03-11 09:35:00,102.92,103.26,102.85,103.24,230000.0,66.2952,66.5143,66.2502,66.5014,230000.0
2015-03-11 09:40:00,103.23,103.33,103.01,103.33,91800.0,66.4949,66.5593,66.3532,66.5593,91800.0
2015-03-11 09:45:00,103.36,103.36,102.91,102.93,101900.0,66.5787,66.5787,66.2888,66.3017,101900.0
2015-03-11 09:50:00,102.89,102.89,102.48,102.48,104400.0,66.2759,66.2759,66.0118,66.0118,104400.0
2015-03-11 09:55:00,102.5,102.68,102.45,102.53,58700.0,66.0247,66.1407,65.9925,66.044,58700.0
2015-03-11 10:00:00,102.54,102.94,102.54,102.82,190900.0,66.0505,66.3081,66.0505,66.2308,190900.0
2015-03-11 10:05:00,102.8,102.94,102.77,102.9,73700.0,66.2179,66.3081,66.1986,66.2824,73700.0
2015-03-11 10:10:00,102.89,102.91,102.76,102.85,206400.0,66.2759,66.2888,66.1922,66.2502,206400.0
2015-03-11 10:15:00,102.85,102.94,102.83,102.94,71900.0,66.2502,66.3081,66.2373,66.3081,71900.0
2015-03-11 10:20:00,102.93,103.13,102.92,103.13,63200.0,66.3017,66.4305,66.2952,66.4305,63200.0
2015-03-11 10:25:00,103.14,103.15,103.0,103.05,114000.0,66.437,66.4434,66.3468,66.379,114000.0
2015-03-11 10:30:00,103.04,103.05,102.69,102.79,127000.0,66.3725,66.379,66.1471,66.2115,127000.0
2015-03-11 10:35:00,102.78,102.81,102.52,102.55,70900.0,66.2051,66.2244,66.0376,66.0569,70900.0
2015-03-11 10:40:00,102.54,102.64,102.51,102.63,101100.0,66.0505,66.1149,66.0311,66.1084,101100.0
2015-03-11 10:45:00,102.62,102.72,102.59,102.59,81300.0,66.102,66.1664,66.0827,66.0827,81300.0
2015-03-11 10:50:00,102.6,102.81,102.53,102.8,80100.0,66.0891,66.2244,66.044,66.2179,80100.0
2015-03-11 10:55:00,102.8,102.86,102.72,102.73,61700.0,66.2179,66.2566,66.1664,66.1729,61700.0
2015-03-11 11:00:00,102.73,102.91,102.71,102.78,66900.0,66.1729,66.2888,66.16,66.2051,66900.0
2015-03-11 11:05:00,102.77,102.86,102.69,102.86,39800.0,66.1986,66.2566,66.1471,66.2566,39800.0
2015-03-11 11:10:00,102.88,103.04,102.83,102.99,64700.0,66.2695,66.3725,66.2373,66.3403,64700.0
2015-03-11 11:15:00,102.99,103.05,102.9,102.95,58900.0,66.3403,66.379,66.2824,66.3146,58900.0
2015-03-11 11:20:00,102.96,103.11,102.93,103.02,55700.0,66.321,66.4176,66.3017,66.3597,55700.0
2015-03-11 11:25:00,103.02,103.33,103.0,103.31,99200.0,66.3597,66.5593,66.3468,66.5465,99200.0
2015-03-11 11:30:00,103.29,103.33,103.23,103.29,67000.0,66.5336,66.5593,66.4949,66.5336,67000.0
2015-03-11 11:35:00,103.29,103.33,103.17,103.23,55100.0,66.5336,66.5593,66.4563,66.4949,55100.0
2015-03-11 11:40:00,103.2,103.35,103.17,103.19,66000.0,66.4756,66.5722,66.4563,66.4692,66000.0
2015-03-11 11:45:00,103.2,103.39,103.2,103.25,54300.0,66.4756,66.598,66.4756,66.5078,54300.0
2015-03-11 11:50:00,103.26,103.29,103.16,103.19,41800.0,66.5143,66.5336,66.4498,66.4692,41800.0
2015-03-11 11:55:00,103.2,103.23,103.09,103.22,43900.0,66.4756,66.4949,66.4047,66.4885,43900.0
2015-03-11 12:00:00,103.22,103.23,103.16,103.21,40800.0,66.4885,66.4949,66.4498,66.482,40800.0
2015-03-11 12:05:00,103.22,103.25,103.04,103.06,57400.0,66.4885,66.5078,66.3725,66.3854,57400.0
2015-03-11 12:10:00,103.05,103.17,103.01,103.13,42300.0,66.379,66.4563,66.3532,66.4305,42300.0
2015-03-11 12:15:00,103.13,103.17,103.08,103.13,33800.0,66.4305,66.4563,66.3983,66.4305,33800.0
2015-03-11 12:20:00,103.12,103.21,103.09,103.11,48900.0,66.4241,66.482,66.4047,66.4176,48900.0
2015-03-11 12:25:00,103.1,103.11,103.01,103.04,46100.0,66.4112,66.4176,66.3532,66.3725,46100.0
2015-03-11 12:30:00,103.05,103.12,103.02,103.08,48500.0,66.379,66.4241,66.3597,66.3983,48500.0
2015-03-11 12:35:00,103.08,103.19,103.02,103.19,56800.0,66.3983,66.4692,66.3597,66.4692,56800.0
2015-03-11 12:40:00,103.2,103.34,103.16,103.3,78600.0,66.4756,66.5658,66.4498,66.54,78600.0
2015-03-11 12:45:00,103.29,103.33,103.18,103.3,96200.0,66.5336,66.5593,66.4627,66.54,96200.0
2015-03-11 12:50:00,103.31,103.31,103.19,103.26,43900.0,66.5465,66.5465,66.4692,66.5143,43900.0
2015-03-11 12:55:00,103.28,103.29,103.18,103.23,41300.0,66.5271,66.5336,66.4627,66.4949,41300.0
2015-03-11 13:00:00,103.22,103.25,103.17,103.21,39700.0,66.4885,66.5078,66.4563,66.482,39700.0
2015-03-11 13:05:00,103.22,103.35,103.2,103.3,41700.0,66.4885,66.5722,66.4756,66.54,41700.0
2015-03-11 13:10:00,103.3,103.34,103.22,103.24,43100.0,66.54,66.5658,66.4885,66.5014,43100.0
2015-03-11 13:15:00,103.22,103.29,103.22,103.29,41900.0,66.4885,66.5336,66.4885,66.5336,41900.0
2015-03-11 13:20:00,103.29,103.33,103.24,103.28,67200.0,66.5336,66.5593,66.5014,66.5271,67200.0
2015-03-11 13:25:00,103.27,103.35,103.25,103.32,61300.0,66.5207,66.5722,66.5078,66.5529,61300.0
2015-03-11 13:30:00,103.31,103.35,103.25,103.33,98500.0,66.5465,66.5722,66.5078,66.5593,98500.0
2015-03-11 13:35:00,103.32,103.42,103.31,103.41,103200.0,66.5529,66.6173,66.5465,66.6109,103200.0
2015-03-11 13:40:00,103.42,103.48,103.3,103.3,78600.0,66.6173,66.656,66.54,66.54,78600.0
2015-03-11 13:45:00,103.29,103.3,103.13,103.21,72300.0,66.5336,66.54,66.4305,66.482,72300.0
2015-03-11 13:50:00,103.2,103.41,103.2,103.4,61000.0,66.4756,66.6109,66.4756,66.6044,61000.0
2015-03-11 13:55:00,103.41,103.46,103.36,103.44,35000.0,66.6109,66.6431,66.5787,66.6302,35000.0
2015-03-11 14:00:00,103.42,103.59,103.39,103.58,55300.0,66.6173,66.7268,66.598,66.7204,55300.0
2015-03-11 14:05:00,103.58,103.64,103.55,103.57,55400.0,66.7204,66.759,66.7011,66.7139,55400.0
2015-03-11 14:10:00,103.57,103.6,103.53,103.57,49300.0,66.7139,66.7333,66.6882,66.7139,49300.0
2015-03-11 14:15:00,103.57,103.82,103.53,103.75,138000.0,66.7139,66.875,66.6882,66.8299,138000.0
2015-03-11 14:20:00,103.74,103.82,103.7,103.78,74900.0,66.8234,66.875,66.7977,66.8492,74900.0
2015-03-11 14:25:00,103.78,103.84,103.74,103.8,68600.0,66.8492,66.8879,66.8234,66.8621,68600.0
2015-03-11 14:30:00,103.8,103.83,103.69,103.73,67900.0,66.8621,66.8814,66.7912,66.817,67900.0
2015-03-11 14:35:00,103.73,103.84,103.7,103.82,60100.0,66.817,66.8879,66.7977,66.875,60100.0
2015-03-11 14:40:00,103.82,103.83,103.63,103.75,76000.0,66.875,66.8814,66.7526,66.8299,76000.0
2015-03-11 14:45:00,103.73,103.8,103.7,103.77,57100.0,66.817,66.8621,66.7977,66.8428,57100.0
2015-03-11 14:50:00,103.78,103.85,103.75,103.84,45200.0,66.8492,66.8943,66.8299,66.8879,45200.0
2015-03-11 14:55:00,103.83,103.89,103.78,103.79,69000.0,66.8814,66.9201,66.8492,66.8556,69000.0
2015-03-11 15:00:00,103.78,103.78,103.68,103.73,58400.0,66.8492,66.8492,66.7848,66.817,58400.0
2015-03-11 15:05:00,103.72,103.75,103.57,103.57,56600.0,66.8106,66.8299,66.7139,66.7139,56600.0
2015-03-11 15:10:00,103.58,103.61,103.53,103.55,68500.0,66.7204,66.7397,66.6882,66.7011,68500.0
2015-03-11 15:15:00,103.56,103.64,103.54,103.59,74300.0,66.7075,66.759,66.6946,66.7268,74300.0
2015-03-11 15:20:00,103.59,103.6,103.34,103.36,90200.0,66.7268,66.7333,66.5658,66.5787,90200.0
2015-03-11 15:25:00,103.37,103.44,103.31,103.39,120200.0,66.5851,66.6302,66.5465,66.598,120200.0
2015-03-11 15:30:00,103.38,103.46,103.37,103.45,171900.0,66.5916,66.6431,66.5851,66.6366,171900.0
2015-03-11 15:35:00,103.45,103.54,103.44,103.54,145000.0,66.6366,66.6946,66.6302,66.6946,145000.0
2015-03-11 15:40:00,103.53,103.55,103.34,103.53,102900.0,66.6882,66.7011,66.5658,66.6882,102900.0
2015-03-11 15:45:00,103.53,103.63,103.45,103.59,241600.0,66.6882,66.7526,66.6366,66.7268,241600.0
2015-03-11 15:50:00,103.59,103.73,103.57,103.69,258400.0,66.7268,66.817,66.7139,66.7912,258400.0
2015-03-11 15:55:00,103.68,103.75,103.55,103.57,455200.0,66.7848,66.8299,66.7011,66.7139,455200.0
2015-03-12 09:30:00,104.22,104.47,104.18,104.35,169900.0,67.1326,67.2937,67.1069,67.2164,169900.0
2015-03-12 09:35:00,104.35,104.36,104.16,104.3,91600.0,67.2164,67.2228,67.094,67.1842,91600.0
2015-03-12 09:40:00,104.3,104.51,104.22,104.44,59700.0,67.1842,67.3194,67.1326,67.2743,59700.0
2015-03-12 09:45:00,104.42,104.44,104.22,104.35,64300.0,67.2615,67.2743,67.1326,67.2164,64300.0
2015-03-12 09:50:00,104.37,104.5,104.15,104.31,75600.0,67.2293,67.313,67.0875,67.1906,75600.0
2015-03-12 09:55:00,104.32,104.32,104.01,104.03,96900.0,67.197,67.197,66.9974,67.0102,96900.0
2015-03-12 10:00:00,104.03,104.19,104.0,104.13,91700.0,67.0102,67.1133,66.9909,67.0747,91700.0
2015-03-12 10:05:00,104.12,104.2,103.96,104.03,61500.0,67.0682,67.1197,66.9652,67.0102,61500.0
2015-03-12 10:10:00,104.01,104.08,103.93,103.93,32200.0,66.9974,67.0425,66.9458,66.9458,32200.0
2015-03-12 10:15:00,103.93,103.97,103.81,103.85,41500.0,66.9458,66.9716,66.8685,66.8943,41500.0
2015-03-12 10:20:00,103.86,104.03,103.85,103.98,29900.0,66.9007,67.0102,66.8943,66.978,29900.0
2015-03-12 10:25:00,103.97,103.99,103.81,103.84,35200.0,66.9716,66.9845,66.8685,66.8879,35200.0
2015-03-12 10:30:00,103.84,103.91,103.75,103.85,30000.0,66.8879,66.9329,66.8299,66.8943,30000.0
2015-03-12 10:35:00,103.84,103.85,103.74,103.82,50500.0,66.8879,66.8943,66.8234,66.875,50500.0
2015-03-12 10:40:00,103.81,103.86,103.6,103.63,34200.0,66.8685,66.9007,66.7333,66.7526,34200.0
2015-03-12 10:45:00,103.61,103.69,103.54,103.65,35700.0,66.7397,66.7912,66.6946,66.7655,35700.0
2015-03-12 10:50:00,103.64,103.82,103.64,103.82,55200.0,66.759,66.875,66.759,66.875,55200.0
2015-03-12 10:55:00,103.82,103.89,103.79,103.84,67800.0,66.875,66.9201,66.8556,66.8879,67800.0
2015-03-12 11:00:00,103.84,103.86,103.69,103.75,71500.0,66.8879,66.9007,66.7912,66.8299,71500.0
2015-03-12 11:05:00,103.76,103.77,103.7,103.75,34300.0,66.8363,66.8428,66.7977,66.8299,34300.0
2015-03-12 11:10:00,103.75,103.84,103.65,103.69,39600.0,66.8299,66.8879,66.7655,66.7912,39600.0
2015-03-12 11:15:00,103.69,103.83,103.69,103.79,32500.0,66.7912,66.8814,66.7912,66.8556,32500.0
2015-03-12 11:20:00,103.78,103.82,103.68,103.75,34100.0,66.8492,66.875,66.7848,66.8299,34100.0
2015-03-12 11:25:00,103.74,103.86,103.71,103.78,41500.0,66.8234,66.9007,66.8041,66.8492,41500.0
2015-03-12 11:30:00,103.79,103.85,103.77,103.78,25800.0,66.8556,66.8943,66.8428,66.8492,25800.0
2015-03-12 11:35:00,103.77,103.77,103.51,103.54,49400.0,66.8428,66.8428,66.6753,66.6946,49400.0
2015-03-12 11:40:00,103.52,103.55,103.42,103.45,60600.0,66.6817,66.7011,66.6173,66.6366,60600.0
2015-03-12 11:45:00,103.45,103.5,103.37,103.42,38000.0,66.6366,66.6688,66.5851,66.6173,38000.0
2015-03-12 11:50:00,103.42,103.44,103.36,103.36,27700.0,66.6173,66.6302,66.5787,66.5787,27700.0
2015-03-12 11:55:00,103.37,103.4,103.31,103.31,46300.0,66.5851,66.6044,66.5465,66.5465,46300.0
2015-03-12 12:00:00,103.31,103.31,103.2,103.25,57900.0,66.5465,66.5465,66.4756,66.5078,57900.0
2015-03-12 12:05:00,103.23,103.28,103.18,103.23,46900.0,66.4949,66.5271,66.4627,66.4949,46900.0
2015-03-12 12:10:00,103.23,103.27,103.12,103.17,45200.0,66.4949,66.5207,66.4241,66.4563,45200.0
2015-03-12 12:15:00,103.17,103.18,103.08,103.12,37600.0,66.4563,66.4627,66.3983,66.4241,37600.0
2015-03-12 12:20:00,103.1,103.13,103.0,103.02,36000.0,66.4112,66.4305,66.3468,66.3597,36000.0
2015-03-12 12:25:00,103.03,103.16,103.02,103.16,25200.0,66.3661,66.4498,66.3597,66.4498,25200.0
2015-03-12 12:30:00,103.15,103.18,103.04,103.09,38800.0,66.4434,66.4627,66.3725,66.4047,38800.0
2015-03-12 12:35:00,103.09,103.11,103.0,103.03,40500.0,66.4047,66.4176,66.3468,66.3661,40500.0
2015-03-12 12:40:00,103.02,103.05,102.95,103.0,33500.0,66.3597,66.379,66.3146,66.3468,33500.0
2015-03-12 12:45:00,103.01,103.06,102.93,102.94,25500.0,66.3532,66.3854,66.3017,66.3081,25500.0
2015-03-12 12:50:00,102.94,103.12,102.93,103.11,36600.0,66.3081,66.4241,66.3017,66.4176,36600.0
2015-03-12 12:55:00,103.11,103.22,103.08,103.2,41600.0,66.4176,66.4885,66.3983,66.4756,41600.0
2015-03-12 13:00:00,103.21,103.29,103.14,103.25,61600.0,66.482,66.5336,66.437,66.5078,61600.0
2015-03-12 13:05:00,103.25,103.31,103.24,103.29,38700.0,66.5078,66.5465,66.5014,66.5336,38700.0
2015-03-12 13:10:00,103.28,103.38,103.22,103.23,35300.0,66.5271,66.5916,66.4885,66.4949,35300.0
2015-03-12 13:15:00,103.23,103.36,103.22,103.34,43300.0,66.4949,66.5787,66.4885,66.5658,43300.0
2015-03-12 13:20:00,103.34,103.35,103.21,103.22,35400.0,66.5658,66.5722,66.482,66.4885,35400.0
2015-03-12 13:25:00,103.21,103.22,103.16,103.2,20300.0,66.482,66.4885,66.4498,66.4756,20300.0
2015-03-12 13:30:00,103.2,103.2,103.06,103.13,34600.0,66.4756,66.4756,66.3854,66.4305,34600.0
2015-03-12 13:35:00,103.13,103.15,103.05,103.06,29900.0,66.4305,66.4434,66.379,66.3854,29900.0
2015-03-12 13:40:00,103.06,103.07,102.97,103.04,44400.0,66.3854,66.3919,66.3275,66.3725,44400.0
2015-03-12 13:45:00,103.04,103.08,103.01,103.05,21800.0,66.3725,66.3983,66.3532,66.379,21800.0
2015-03-12 13:50:00,103.05,103.08,103.01,103.05,26700.0,66.379,66.3983,66.3532,66.379,26700.0
2015-03-12 13:55:00,103.04,103.05,102.91,102.94,43600.0,66.3725,66.379,66.2888,66.3081,43600.0
2015-03-12 14:00:00,102.93,102.93,102.85,102.87,46500.0,66.3017,66.3017,66.2502,66.263,46500.0
2015-03-12 14:05:00,102.88,102.89,102.81,102.85,33300.0,66.2695,66.2759,66.2244,66.2502,33300.0
2015-03-12 14:10:00,102.86,102.93,102.86,102.91,23700.0,66.2566,66.3017,66.2566,66.2888,23700.0
2015-03-12 14:15:00,102.9,102.91,102.84,102.9,29900.0,66.2824,66.2888,66.2437,66.2824,29900.0
2015-03-12 14:20:00,102.9,102.91,102.77,102.78,33200.0,66.2824,66.2888,66.1986,66.2051,33200.0
2015-03-12 14:25:00,102.78,102.79,102.69,102.73,66300.0,66.2051,66.2115,66.1471,66.1729,66300.0
2015-03-12 14:30:00,102.74,102.79,102.65,102.65,53200.0,66.1793,66.2115,66.1213,66.1213,53200.0
2015-03-12 14:35:00,102.66,102.69,102.63,102.67,45500.0,66.1278,66.1471,66.1084,66.1342,45500.0
2015-03-12 14:40:00,102.67,102.67,102.55,102.57,68200.0,66.1342,66.1342,66.0569,66.0698,68200.0
2015-03-12 14:45:00,102.57,102.6,102.56,102.59,88400.0,66.0698,66.0891,66.0634,66.0827,88400.0
2015-03-12 14:50:00,102.59,102.63,102.59,102.63,78600.0,66.0827,66.1084,66.0827,66.1084,78600.0
2015-03-12 14:55:00,102.62,102.86,102.62,102.79,77900.0,66.102,66.2566,66.102,66.2115,77900.0
2015-03-12 15:00:00,102.8,102.84,102.77,102.83,48500.0,66.2179,66.2437,66.1986,66.2373,48500.0
2015-03-12 15:05:00,102.82,102.84,102.75,102.8,75000.0,66.2308,66.2437,66.1857,66.2179,75000.0
2015-03-12 15:10:00,102.81,102.86,102.76,102.76,63600.0,66.2244,66.2566,66.1922,66.1922,63600.0
2015-03-12 15:15:00,102.77,102.77,102.67,102.69,39600.0,66.1986,66.1986,66.1342,66.1471,39600.0
2015-03-12 15:20:00,102.69,102.69,102.59,102.61,57000.0,66.1471,66.1471,66.0827,66.0956,57000.0
2015-03-12 15:25:00,102.61,102.63,102.55,102.55,63900.0,66.0956,66.1084,66.0569,66.0569,63900.0
2015-03-12 15:30:00,102.56,102.57,102.36,102.36,182700.0,66.0634,66.0698,65.9345,65.9345,182700.0
2015-03-12 15:35:00,102.36,102.43,102.35,102.41,116500.0,65.9345,65.9796,65.9281,65.9667,116500.0
2015-03-12 15:40:00,102.4,102.44,102.35,102.44,109500.0,65.9603,65.9861,65.9281,65.9861,109500.0
2015-03-12 15:45:00,102.44,102.49,102.4,102.42,151800.0,65.9861,66.0183,65.9603,65.9732,151800.0
2015-03-12 15:50:00,102.41,102.42,102.37,102.37,150700.0,65.9667,65.9732,65.941,65.941,150700.0
2015-03-12 15:55:00,102.38,102.4,102.3,102.4,397900.0,65.9474,65.9603,65.8959,65.9603,397900.0
2015-03-13 09:30:00,101.84,101.84,101.35,101.44,363500.0,65.5996,65.5996,65.2839,65.3419,363500.0
2015-03-13 09:35:00,101.46,101.46,100.68,100.73,303600.0,65.3548,65.3548,64.8524,64.8846,303600.0
2015-03-13 09:40:00,100.73,101.34,100.66,101.23,165300.0,64.8846,65.2775,64.8395,65.2066,165300.0
2015-03-13 09:45:00,101.22,101.22,100.88,100.94,105900.0,65.2002,65.2002,64.9812,65.0198,105900.0
2015-03-13 09:50:00,100.96,101.21,100.95,101.12,106000.0,65.0327,65.1938,65.0263,65.1358,106000.0
2015-03-13 09:55:00,101.14,101.15,100.79,100.99,192000.0,65.1487,65.1551,64.9232,65.052,192000.0
2015-03-13 10:00:00,100.97,100.99,100.81,100.85,100000.0,65.0392,65.052,64.9361,64.9619,100000.0
2015-03-13 10:05:00,100.84,100.88,100.71,100.82,89400.0,64.9554,64.9812,64.8717,64.9425,89400.0
2015-03-13 10:10:00,100.81,100.99,100.73,100.9,77600.0,64.9361,65.052,64.8846,64.9941,77600.0
2015-03-13 10:15:00,100.89,101.18,100.82,101.17,140800.0,64.9876,65.1744,64.9425,65.168,140800.0
2015-03-13 10:20:00,101.17,101.19,101.05,101.11,130700.0,65.168,65.1809,65.0907,65.1293,130700.0
2015-03-13 10:25:00,101.1,101.11,100.96,101.1,176500.0,65.1229,65.1293,65.0327,65.1229,176500.0
2015-03-13 10:30:00,101.11,101.15,100.95,101.09,78100.0,65.1293,65.1551,65.0263,65.1165,78100.0
2015-03-13 10:35:00,101.1,101.25,101.06,101.25,73700.0,65.1229,65.2195,65.0971,65.2195,73700.0
2015-03-13 10:40:00,101.26,101.42,101.26,101.31,85700.0,65.226,65.329,65.226,65.2582,85700.0
2015-03-13 10:45:00,101.31,101.31,101.14,101.22,59000.0,65.2582,65.2582,65.1487,65.2002,59000.0
2015-03-13 10:50:00,101.23,101.24,101.01,101.02,68600.0,65.2066,65.2131,65.0649,65.0714,68600.0
2015-03-13 10:55:00,101.03,101.08,100.97,101.0,94200.0,65.0778,65.11,65.0392,65.0585,94200.0
2015-03-13 11:00:00,100.99,101.08,100.94,101.02,83700.0,65.052,65.11,65.0198,65.0714,83700.0
2015-03-13 11:05:00,101.03,101.18,101.0,101.17,53700.0,65.0778,65.1744,65.0585,65.168,53700.0
2015-03-13 11:10:00,101.17,101.33,101.16,101.31,62300.0,65.168,65.2711,65.1616,65.2582,62300.0
2015-03-13 11:15:00,101.3,101.34,101.04,101.05,56000.0,65.2517,65.2775,65.0843,65.0907,56000.0
2015-03-13 11:20:00,101.03,101.1,100.99,101.03,64500.0,65.0778,65.1229,65.052,65.0778,64500.0
2015-03-13 11:25:00,101.01,101.02,100.86,100.95,55000.0,65.0649,65.0714,64.9683,65.0263,55000.0
2015-03-13 11:30:00,100.93,101.04,100.9,101.03,74400.0,65.0134,65.0843,64.9941,65.0778,74400.0
2015-03-13 11:35:00,101.05,101.08,100.95,101.01,47700.0,65.0907,65.11,65.0263,65.0649,47700.0
2015-03-13 11:40:00,100.99,101.02,100.83,100.83,58000.0,65.052,65.0714,64.949,64.949,58000.0
2015-03-13 11:45:00,100.83,100.83,100.71,100.81,88200.0,64.949,64.949,64.8717,64.9361,88200.0
2015-03-13 11:50:00,100.81,100.87,100.75,100.86,53100.0,64.9361,64.9748,64.8975,64.9683,53100.0
2015-03-13 11:55:00,100.87,100.99,100.82,100.99,47800.0,64.9748,65.052,64.9425,65.052,47800.0
2015-03-13 12:00:00,100.99,100.99,100.88,100.91,51200.0,65.052,65.052,64.9812,65.0005,51200.0
2015-03-13 12:05:00,100.9,101.0,100.86,101.0,45200.0,64.9941,65.0585,64.9683,65.0585,45200.0
2015-03-13 12:10:00,101.0,101.03,100.92,100.98,41400.0,65.0585,65.0778,65.007,65.0456,41400.0
2015-03-13 12:15:00,100.99,101.0,100.84,100.96,48000.0,65.052,65.0585,64.9554,65.0327,48000.0
2015-03-13 12:20:00,100.95,101.1,100.87,101.09,61300.0,65.0263,65.1229,64.9748,65.1165,61300.0
2015-03-13 12:25:00,101.09,101.18,100.95,101.02,107700.0,65.1165,65.1744,65.0263,65.0714,107700.0
2015-03-13 12:30:00,101.02,101.08,100.97,100.99,48700.0,65.0714,65.11,65.0392,65.052,48700.0
2015-03-13 12:35:00,101.0,101.18,100.99,101.11,42500.0,65.0585,65.1744,65.052,65.1293,42500.0
2015-03-13 12:40:00,101.11,101.16,101.1,101.13,32900.0,65.1293,65.1616,65.1229,65.1422,32900.0
2015-03-13 12:45:00,101.13,101.13,101.05,101.1,45700.0,65.1422,65.1422,65.0907,65.1229,45700.0
2015-03-13 12:50:00,101.1,101.24,101.09,101.23,30700.0,65.1229,65.2131,65.1165,65.2066,30700.0
2015-03-13 12:55:00,101.22,101.3,101.2,101.27,48100.0,65.2002,65.2517,65.1873,65.2324,48100.0
2015-03-13 13:00:00,101.28,101.28,101.1,101.17,39000.0,65.2388,65.2388,65.1229,65.168,39000.0
2015-03-13 13:05:00,101.19,101.33,101.18,101.25,36600.0,65.1809,65.2711,65.1744,65.2195,36600.0
2015-03-13 13:10:00,101.26,101.26,101.16,101.21,46900.0,65.226,65.226,65.1616,65.1938,46900.0
2015-03-13 13:15:00,101.2,101.2,100.98,101.05,90400.0,65.1873,65.1873,65.0456,65.0907,90400.0
2015-03-13 13:20:00,101.04,101.04,100.84,100.89,92100.0,65.0843,65.0843,64.9554,64.9876,92100.0
2015-03-13 13:25:00,100.89,100.96,100.78,100.82,64600.0,64.9876,65.0327,64.9168,64.9425,64600.0
2015-03-13 13:30:00,100.82,101.0,100.82,100.9,59900.0,64.9425,65.0585,64.9425,64.9941,59900.0
2015-03-13 13:35:00,100.89,100.98,100.86,100.95,36800.0,64.9876,65.0456,64.9683,65.0263,36800.0
2015-03-13 13:40:00,100.95,100.99,100.9,100.98,39200.0,65.0263,65.052,64.9941,65.0456,39200.0
2015-03-13 13:45:00,100.98,101.02,100.9,101.02,47900.0,65.0456,65.0714,64.9941,65.0714,47900.0
2015-03-13 13:50:00,101.01,101.1,100.98,101.01,47500.0,65.0649,65.1229,65.0456,65.0649,47500.0
2015-03-13 13:55:00,101.01,101.06,100.89,101.03,57100.0,65.0649,65.0971,64.9876,65.0778,57100.0
2015-03-13 14:00:00,101.04,101.04,100.83,100.86,46500.0,65.0843,65.0843,64.949,64.9683,46500.0
2015-03-13 14:05:00,100.87,100.92,100.82,100.83,36500.0,64.9748,65.007,64.9425,64.949,36500.0
2015-03-13 14:10:00,100.83,100.92,100.82,100.89,53000.0,64.949,65.007,64.9425,64.9876,53000.0
2015-03-13 14:15:00,100.86,100.93,100.84,100.91,55900.0,64.9683,65.0134,64.9554,65.0005,55900.0
2015-03-13 14:20:00,100.91,100.95,100.82,100.85,56000.0,65.0005,65.0263,64.9425,64.9619,56000.0
2015-03-13 14:25:00,100.85,100.97,100.81,100.96,50300.0,64.9619,65.0392,64.9361,65.0327,50300.0
2015-03-13 14:30:00,100.95,101.0,100.87,101.0,37700.0,65.0263,65.0585,64.9748,65.0585,37700.0
2015-03-13 14:35:00,101.0,101.04,100.92,100.94,59500.0,65.0585,65.0843,65.007,65.0198,59500.0
2015-03-13 14:40:00,100.95,100.95,100.8,100.84,70400.0,65.0263,65.0263,64.9297,64.9554,70400.0
2015-03-13 14:45:00,100.83,100.95,100.83,100.87,58000.0,64.949,65.0263,64.949,64.9748,58000.0
2015-03-13 14:50:00,100.87,100.91,100.81,100.82,35300.0,64.9748,65.0005,64.9361,64.9425,35300.0
2015-03-13 14:55:00,100.81,101.06,100.78,101.05,64000.0,64.9361,65.0971,64.9168,65.0907,64000.0
2015-03-13 15:00:00,101.05,101.06,100.88,100.95,54200.0,65.0907,65.0971,64.9812,65.0263,54200.0
2015-03-13 15:05:00,100.94,100.98,100.91,100.93,51100.0,65.0198,65.0456,65.0005,65.0134,51100.0
2015-03-13 15:10:00,100.92,101.0,100.91,100.93,44200.0,65.007,65.0585,65.0005,65.0134,44200.0
2015-03-13 15:15:00,100.94,101.09,100.92,101.01,81800.0,65.0198,65.1165,65.007,65.0649,81800.0
2015-03-13 15:20:00,101.0,101.02,100.86,100.99,100400.0,65.0585,65.0714,64.9683,65.052,100400.0
2015-03-13 15:25:00,100.98,101.09,100.89,101.08,108200.0,65.0456,65.1165,64.9876,65.11,108200.0
2015-03-13 15:30:00,101.09,101.13,101.01,101.05,134000.0,65.1165,65.1422,65.0649,65.0907,134000.0
2015-03-13 15:35:00,101.05,101.16,101.04,101.14,76500.0,65.0907,65.1616,65.0843,65.1487,76500.0
2015-03-13 15:40:00,101.14,101.35,101.13,101.25,160300.0,65.1487,65.2839,65.1422,65.2195,160300.0
2015-03-13 15:45:00,101.25,101.3,101.23,101.29,125200.0,65.2195,65.2517,65.2066,65.2453,125200.0
2015-03-13 15:50:00,101.3,101.6,101.29,101.59,227600.0,65.2517,65.445,65.2453,65.4385,227600.0
2015-03-13 15:55:00,101.6,101.75,101.59,101.61,314400.0,65.445,65.5416,65.4385,65.4514,314400.0
2015-03-16 09:30:00,101.44,101.71,101.2,101.2,240800.0,65.3419,65.5158,65.1873,65.1873,240800.0
2015-03-16 09:35:00,101.2,101.55,101.15,101.22,90400.0,65.1873,65.4128,65.1551,65.2002,90400.0
2015-03-16 09:40:00,101.21,101.24,101.0,101.0,61300.0,65.1938,65.2131,65.0585,65.0585,61300.0
2015-03-16 09:45:00,101.02,101.35,101.01,101.15,68400.0,65.0714,65.2839,65.0649,65.1551,68400.0
2015-03-16 09:50:00,101.18,101.54,101.18,101.54,83600.0,65.1744,65.4063,65.1744,65.4063,83600.0
2015-03-16 09:55:00,101.54,101.63,101.47,101.56,60600.0,65.4063,65.4643,65.3612,65.4192,60600.0
2015-03-16 10:00:00,101.58,101.78,101.57,101.67,73400.0,65.4321,65.5609,65.4257,65.4901,73400.0
2015-03-16 10:05:00,101.68,101.83,101.67,101.77,106800.0,65.4965,65.5931,65.4901,65.5545,106800.0
2015-03-16 10:10:00,101.78,101.82,101.56,101.78,65600.0,65.5609,65.5867,65.4192,65.5609,65600.0
2015-03-16 10:15:00,101.77,101.77,101.54,101.6,96200.0,65.5545,65.5545,65.4063,65.445,96200.0
2015-03-16 10:20:00,101.61,101.64,101.51,101.55,53800.0,65.4514,65.4707,65.387,65.4128,53800.0
2015-03-16 10:25:00,101.53,101.83,101.48,101.65,61900.0,65.3999,65.5931,65.3677,65.4772,61900.0
2015-03-16 10:30:00,101.69,101.78,101.62,101.65,73000.0,65.5029,65.5609,65.4579,65.4772,73000.0
2015-03-16 10:35:00,101.65,101.82,101.65,101.77,46600.0,65.4772,65.5867,65.4772,65.5545,46600.0
2015-03-16 10:40:00,101.76,101.98,101.71,101.98,80200.0,65.548,65.6898,65.5158,65.6898,80200.0
2015-03-16 10:45:00,101.95,101.99,101.81,101.82,80400.0,65.6704,65.6962,65.5802,65.5867,80400.0
2015-03-16 10:50:00,101.81,101.81,101.67,101.69,52600.0,65.5802,65.5802,65.4901,65.5029,52600.0
2015-03-16 10:55:00,101.69,101.73,101.59,101.66,60000.0,65.5029,65.5287,65.4385,65.4836,60000.0
2015-03-16 11:00:00,101.66,101.67,101.53,101.58,50700.0,65.4836,65.4901,65.3999,65.4321,50700.0
2015-03-16 11:05:00,101.58,101.58,101.45,101.53,56700.0,65.4321,65.4321,65.3484,65.3999,56700.0
2015-03-16 11:10:00,101.54,101.72,101.53,101.65,90600.0,65.4063,65.5223,65.3999,65.4772,90600.0
2015-03-16 11:15:00,101.65,101.7,101.59,101.61,48100.0,65.4772,65.5094,65.4385,65.4514,48100.0
2015-03-16 11:20:00,101.61,101.67,101.57,101.66,33300.0,65.4514,65.4901,65.4257,65.4836,33300.0
2015-03-16 11:25:00,101.67,101.74,101.48,101.58,63300.0,65.4901,65.5352,65.3677,65.4321,63300.0
2015-03-16 11:30:00,101.59,101.84,101.58,101.82,31000.0,65.4385,65.5996,65.4321,65.5867,31000.0
2015-03-16 11:35:00,101.82,101.85,101.66,101.8,38500.0,65.5867,65.606,65.4836,65.5738,38500.0
2015-03-16 11:40:00,101.82,101.96,101.82,101.83,46300.0,65.5867,65.6769,65.5867,65.5931,46300.0
2015-03-16 11:45:00,101.83,102.07,101.82,102.05,72600.0,65.5931,65.7477,65.5867,65.7348,72600.0
2015-03-16 11:50:00,102.06,102.22,102.05,102.17,55900.0,65.7413,65.8443,65.7348,65.8121,55900.0
2015-03-16 11:55:00,102.18,102.22,102.14,102.22,58000.0,65.8186,65.8443,65.7928,65.8443,58000.0
2015-03-16 12:00:00,102.21,102.29,102.16,102.24,70300.0,65.8379,65.8894,65.8057,65.8572,70300.0
2015-03-16 12:05:00,102.25,102.4,102.24,102.36,63700.0,65.8637,65.9603,65.8572,65.9345,63700.0
2015-03-16 12:10:00,102.36,102.37,102.28,102.29,41600.0,65.9345,65.941,65.883,65.8894,41600.0
2015-03-16 12:15:00,102.29,102.37,102.26,102.34,52600.0,65.8894,65.941,65.8701,65.9216,52600.0
2015-03-16 12:20:00,102.35,102.38,102.3,102.31,51700.0,65.9281,65.9474,65.8959,65.9023,51700.0
2015-03-16 12:25:00,102.33,102.35,102.28,102.34,35800.0,65.9152,65.9281,65.883,65.9216,35800.0
2015-03-16 12:30:00,102.34,102.38,102.29,102.35,32800.0,65.9216,65.9474,65.8894,65.9281,32800.0
2015-03-16 12:35:00,102.35,102.51,102.35,102.45,44600.0,65.9281,66.0311,65.9281,65.9925,44600.0
2015-03-16 12:40:00,102.45,102.53,102.4,102.47,81700.0,65.9925,66.044,65.9603,66.0054,81700.0
2015-03-16 12:45:00,102.48,102.6,102.47,102.51,42900.0,66.0118,66.0891,66.0054,66.0311,42900.0
2015-03-16 12:50:00,102.51,102.66,102.51,102.56,38300.0,66.0311,66.1278,66.0311,66.0634,38300.0
2015-03-16 12:55:00,102.56,102.65,102.55,102.62,35700.0,66.0634,66.1213,66.0569,66.102,35700.0
2015-03-16 13:00:00,102.63,102.63,102.35,102.4,77700.0,66.1084,66.1084,65.9281,65.9603,77700.0
2015-03-16 13:05:00,102.4,102.4,102.31,102.36,37000.0,65.9603,65.9603,65.9023,65.9345,37000.0
2015-03-16 13:10:00,102.35,102.44,102.3,102.44,74400.0,65.9281,65.9861,65.8959,65.9861,74400.0
2015-03-16 13:15:00,102.44,102.52,102.38,102.41,43600.0,65.9861,66.0376,65.9474,65.9667,43600.0
2015-03-16 13:20:00,102.42,102.46,102.4,102.44,26400.0,65.9732,65.9989,65.9603,65.9861,26400.0
2015-03-16 13:25:00,102.43,102.43,102.31,102.37,45100.0,65.9796,65.9796,65.9023,65.941,45100.0
2015-03-16 13:30:00,102.37,102.44,102.34,102.35,45000.0,65.941,65.9861,65.9216,65.9281,45000.0
2015-03-16 13:35:00,102.35,102.53,102.34,102.47,37900.0,65.9281,66.044,65.9216,66.0054,37900.0
2015-03-16 13:40:00,102.46,102.59,102.43,102.46,56000.0,65.9989,66.0827,65.9796,65.9989,56000.0
2015-03-16 13:45:00,102.46,102.51,102.42,102.45,47600.0,65.9989,66.0311,65.9732,65.9925,47600.0
2015-03-16 13:50:00,102.45,102.57,102.41,102.57,50600.0,65.9925,66.0698,65.9667,66.0698,50600.0
2015-03-16 13:55:00,102.57,102.59,102.33,102.36,49400.0,66.0698,66.0827,65.9152,65.9345,49400.0
2015-03-16 14:00:00,102.35,102.45,102.32,102.44,36200.0,65.9281,65.9925,65.9088,65.9861,36200.0
2015-03-16 14:05:00,102.43,102.46,102.36,102.38,29600.0,65.9796,65.9989,65.9345,65.9474,29600.0
2015-03-16 14:10:00,102.38,102.39,102.29,102.37,33400.0,65.9474,65.9538,65.8894,65.941,33400.0
2015-03-16 14:15:00,102.37,102.43,102.36,102.43,61300.0,65.941,65.9796,65.9345,65.9796,61300.0
2015-03-16 14:20:00,102.44,102.63,102.44,102.61,63900.0,65.9861,66.1084,65.9861,66.0956,63900.0
2015-03-16 14:25:00,102.62,102.63,102.58,102.63,50700.0,66.102,66.1084,66.0762,66.1084,50700.0
2015-03-16 14:30:00,102.63,102.7,102.56,102.7,79500.0,66.1084,66.1535,66.0634,66.1535,79500.0
2015-03-16 14:35:00,102.69,102.71,102.64,102.7,35100.0,66.1471,66.16,66.1149,66.1535,35100.0
2015-03-16 14:40:00,102.71,102.9,102.71,102.87,64400.0,66.16,66.2824,66.16,66.263,64400.0
2015-03-16 14:45:00,102.87,102.97,102.87,102.94,41100.0,66.263,66.3275,66.263,66.3081,41100.0
2015-03-16 14:50:00,102.94,103.0,102.91,102.94,45500.0,66.3081,66.3468,66.2888,66.3081,45500.0
2015-03-16 14:55:00,102.93,102.99,102.91,102.96,42100.0,66.3017,66.3403,66.2888,66.321,42100.0
2015-03-16 15:00:00,102.96,103.13,102.95,103.08,77700.0,66.321,66.4305,66.3146,66.3983,77700.0
2015-03-16 15:05:00,103.08,103.12,103.02,103.02,45900.0,66.3983,66.4241,66.3597,66.3597,45900.0
2015-03-16 15:10:00,103.02,103.16,103.01,103.12,55700.0,66.3597,66.4498,66.3532,66.4241,55700.0
2015-03-16 15:15:00,103.12,103.12,103.05,103.09,51600.0,66.4241,66.4241,66.379,66.4047,51600.0
2015-03-16 15:20:00,103.08,103.08,102.99,103.05,79500.0,66.3983,66.3983,66.3403,66.379,79500.0
2015-03-16 15:25:00,103.04,103.07,102.97,103.02,110800.0,66.3725,66.3919,66.3275,66.3597,110800.0
2015-03-16 15:30:00,103.02,103.06,102.97,103.02,123600.0,66.3597,66.3854,66.3275,66.3597,123600.0
2015-03-16 15:35:00,103.02,103.09,102.97,103.03,91600.0,66.3597,66.4047,66.3275,66.3661,91600.0
2015-03-16 15:40:00,103.02,103.23,103.02,103.18,109000.0,66.3597,66.4949,66.3597,66.4627,109000.0
2015-03-16 15:45:00,103.17,103.22,103.1,103.21,99400.0,66.4563,66.4885,66.4112,66.482,99400.0
2015-03-16 15:50:00,103.21,103.22,103.07,103.07,148200.0,66.482,66.4885,66.3919,66.3919,148200.0
2015-03-16 15:55:00,103.08,103.27,103.07,103.14,250900.0,66.3983,66.5207,66.3919,66.437,250900.0
2015-03-17 09:30:00,102.3,102.42,102.11,102.22,243100.0,65.8959,65.9732,65.7735,65.8443,243100.0
2015-03-17 09:35:00,102.23,102.87,102.22,102.76,134900.0,65.8508,66.263,65.8443,66.1922,134900.0
2015-03-17 09:40:00,102.78,102.79,102.46,102.47,137000.0,66.2051,66.2115,65.9989,66.0054,137000.0
2015-03-17 09:45:00,102.47,102.57,102.28,102.39,104900.0,66.0054,66.0698,65.883,65.9538,104900.0
2015-03-17 09:50:00,102.34,102.38,102.1,102.14,77800.0,65.9216,65.9474,65.767,65.7928,77800.0
2015-03-17 09:55:00,102.15,102.44,102.14,102.35,45500.0,65.7993,65.9861,65.7928,65.9281,45500.0
2015-03-17 10:00:00,102.34,102.4,102.28,102.32,52200.0,65.9216,65.9603,65.883,65.9088,52200.0
2015-03-17 10:05:00,102.32,102.41,102.23,102.24,58700.0,65.9088,65.9667,65.8508,65.8572,58700.0
2015-03-17 10:10:00,102.23,102.34,102.12,102.18,37100.0,65.8508,65.9216,65.7799,65.8186,37100.0
2015-03-17 10:15:00,102.17,102.32,102.13,102.32,66100.0,65.8121,65.9088,65.7864,65.9088,66100.0
2015-03-17 10:20:00,102.33,102.46,102.26,102.4,107000.0,65.9152,65.9989,65.8701,65.9603,107000.0
2015-03-17 10:25:00,102.4,102.42,102.35,102.42,73800.0,65.9603,65.9732,65.9281,65.9732,73800.0
2015-03-17 10:30:00,102.43,102.5,102.38,102.39,51900.0,65.9796,66.0247,65.9474,65.9538,51900.0
2015-03-17 10:35:00,102.38,102.62,102.36,102.62,44400.0,65.9474,66.102,65.9345,66.102,44400.0
2015-03-17 10:40:00,102.6,102.6,102.37,102.37,25600.0,66.0891,66.0891,65.941,65.941,25600.0
2015-03-17 10:45:00,102.39,102.57,102.34,102.55,116600.0,65.9538,66.0698,65.9216,66.0569,116600.0
2015-03-17 10:50:00,102.55,102.74,102.5,102.74,51400.0,66.0569,66.1793,66.0247,66.1793,51400.0
2015-03-17 10:55:00,102.74,102.74,102.55,102.63,43900.0,66.1793,66.1793,66.0569,66.1084,43900.0
2015-03-17 11:00:00,102.63,102.65,102.46,102.54,66200.0,66.1084,66.1213,65.9989,66.0505,66200.0
2015-03-17 11:05:00,102.53,102.59,102.49,102.53,70800.0,66.044,66.0827,66.0183,66.044,70800.0
2015-03-17 11:10:00,102.52,102.52,102.31,102.4,64500.0,66.0376,66.0376,65.9023,65.9603,64500.0
2015-03-17 11:15:00,102.4,102.41,102.26,102.32,104900.0,65.9603,65.9667,65.8701,65.9088,104900.0
2015-03-17 11:20:00,102.33,102.36,102.25,102.33,51000.0,65.9152,65.9345,65.8637,65.9152,51000.0
2015-03-17 11:25:00,102.32,102.48,102.26,102.44,52300.0,65.9088,66.0118,65.8701,65.9861,52300.0
2015-03-17 11:30:00,102.43,102.5,102.27,102.33,80100.0,65.9796,66.0247,65.8766,65.9152,80100.0
2015-03-17 11:35:00,102.35,102.45,102.34,102.38,52600.0,65.9281,65.9925,65.9216,65.9474,52600.0
2015-03-17 11:40:00,102.37,102.41,102.26,102.4,89200.0,65.941,65.9667,65.8701,65.9603,89200.0
2015-03-17 11:45:00,102.39,102.46,102.32,102.4,50500.0,65.9538,65.9989,65.9088,65.9603,50500.0
2015-03-17 11:50:00,102.41,102.5,102.37,102.43,119600.0,65.9667,66.0247,65.941,65.9796,119600.0
2015-03-17 11:55:00,102.44,102.47,102.35,102.47,89300.0,65.9861,66.0054,65.9281,66.0054,89300.0
2015-03-17 12:00:00,102.47,102.5,102.3,102.32,57400.0,66.0054,66.0247,65.8959,65.9088,57400.0
2015-03-17 12:05:00,102.33,102.42,102.3,102.36,39700.0,65.9152,65.9732,65.8959,65.9345,39700.0
2015-03-17 12:10:00,102.37,102.41,102.21,102.32,86600.0,65.941,65.9667,65.8379,65.9088,86600.0
2015-03-17 12:15:00,102.32,102.46,102.31,102.46,100800.0,65.9088,65.9989,65.9023,65.9989,100800.0
2015-03-17 12:20:00,102.46,102.65,102.46,102.65,79400.0,65.9989,66.1213,65.9989,66.1213,79400.0
2015-03-17 12:25:00,102.64,102.71,102.51,102.63,125600.0,66.1149,66.16,66.0311,66.1084,125600.0
2015-03-17 12:30:00,102.6,102.76,102.56,102.76,43300.0,66.0891,66.1922,66.0634,66.1922,43300.0
2015-03-17 12:35:00,102.75,102.95,102.68,102.94,45900.0,66.1857,66.3146,66.1407,66.3081,45900.0
2015-03-17 12:40:00,102.95,103.06,102.87,103.05,45600.0,66.3146,66.3854,66.263,66.379,45600.0
2015-03-17 12:45:00,103.04,103.06,102.85,102.85,32800.0,66.3725,66.3854,66.2502,66.2502,32800.0
2015-03-17 12:50:00,102.85,102.94,102.84,102.94,34500.0,66.2502,66.3081,66.2437,66.3081,34500.0
2015-03-17 12:55:00,102.94,103.07,102.9,103.06,42500.0,66.3081,66.3919,66.2824,66.3854,42500.0
2015-03-17 13:00:00,103.06,103.07,102.94,103.04,29700.0,66.3854,66.3919,66.3081,66.3725,29700.0
2015-03-17 13:05:00,103.04,103.14,102.99,103.12,94200.0,66.3725,66.437,66.3403,66.4241,94200.0
2015-03-17 13:10:00,103.11,103.12,103.0,103.1,61700.0,66.4176,66.4241,66.3468,66.4112,61700.0
2015-03-17 13:15:00,103.11,103.22,103.09,103.21,50600.0,66.4176,66.4885,66.4047,66.482,50600.0
2015-03-17 13:20:00,103.21,103.24,103.05,103.05,34000.0,66.482,66.5014,66.379,66.379,34000.0
2015-03-17 13:25:00,103.06,103.12,103.03,103.04,19800.0,66.3854,66.4241,66.3661,66.3725,19800.0
2015-03-17 13:30:00,103.03,103.12,103.01,103.11,35400.0,66.3661,66.4241,66.3532,66.4176,35400.0
2015-03-17 13:35:00,103.11,103.28,103.1,103.25,41100.0,66.4176,66.5271,66.4112,66.5078,41100.0
2015-03-17 13:40:00,103.25,103.27,103.16,103.2,29500.0,66.5078,66.5207,66.4498,66.4756,29500.0
2015-03-17 13:45:00,103.21,103.25,103.14,103.23,128500.0,66.482,66.5078,66.437,66.4949,128500.0
2015-03-17 13:50:00,103.23,103.4,103.22,103.38,116000.0,66.4949,66.6044,66.4885,66.5916,116000.0
2015-03-17 13:55:00,103.37,103.54,103.36,103.54,109500.0,66.5851,66.6946,66.5787,66.6946,109500.0
2015-03-17 14:00:00,103.55,103.55,103.43,103.49,47300.0,66.7011,66.7011,66.6238,66.6624,47300.0
2015-03-17 14:05:00,103.49,103.5,103.37,103.48,176900.0,66.6624,66.6688,66.5851,66.656,176900.0
2015-03-17 14:10:00,103.48,103.51,103.32,103.33,61000.0,66.656,66.6753,66.5529,66.5593,61000.0
2015-03-17 14:15:00,103.32,103.34,103.09,103.13,43100.0,66.5529,66.5658,66.4047,66.4305,43100.0
2015-03-17 14:20:00,103.13,103.14,103.03,103.03,34800.0,66.4305,66.437,66.3661,66.3661,34800.0
2015-03-17 14:25:00,103.03,103.11,103.02,103.08,46200.0,66.3661,66.4176,66.3597,66.3983,46200.0
2015-03-17 14:30:00,103.08,103.12,103.05,103.09,59300.0,66.3983,66.4241,66.379,66.4047,59300.0
2015-03-17 14:35:00,103.09,103.09,102.92,103.01,75000.0,66.4047,66.4047,66.2952,66.3532,75000.0
2015-03-17 14:40:00,103.01,103.11,102.99,103.1,33900.0,66.3532,66.4176,66.3403,66.4112,33900.0
2015-03-17 14:45:00,103.1,103.12,102.99,103.01,34200.0,66.4112,66.4241,66.3403,66.3532,34200.0
2015-03-17 14:50:00,102.99,103.09,102.94,103.04,41200.0,66.3403,66.4047,66.3081,66.3725,41200.0
2015-03-17 14:55:00,103.05,103.1,103.01,103.05,22700.0,66.379,66.4112,66.3532,66.379,22700.0
2015-03-17 15:00:00,103.04,103.1,103.02,103.08,31400.0,66.3725,66.4112,66.3597,66.3983,31400.0
2015-03-17 15:05:00,103.08,103.1,103.0,103.08,32300.0,66.3983,66.4112,66.3468,66.3983,32300.0
2015-03-17 15:10:00,103.08,103.17,103.05,103.11,36700.0,66.3983,66.4563,66.379,66.4176,36700.0
2015-03-17 15:15:00,103.1,103.11,102.99,103.09,47000.0,66.4112,66.4176,66.3403,66.4047,47000.0
2015-03-17 15:20:00,103.08,103.13,102.97,103.12,53500.0,66.3983,66.4305,66.3275,66.4241,53500.0
2015-03-17 15:25:00,103.12,103.2,103.11,103.19,48700.0,66.4241,66.4756,66.4176,66.4692,48700.0
2015-03-17 15:30:00,103.18,103.29,103.18,103.27,55700.0,66.4627,66.5336,66.4627,66.5207,55700.0
2015-03-17 15:35:00,103.27,103.28,103.1,103.13,67200.0,66.5207,66.5271,66.4112,66.4305,67200.0
2015-03-17 15:40:00,103.13,103.18,103.07,103.17,81500.0,66.4305,66.4627,66.3919,66.4563,81500.0
2015-03-17 15:45:00,103.18,103.3,103.15,103.3,129200.0,66.4627,66.54,66.4434,66.54,129200.0
2015-03-17 15:50:00,103.31,103.41,103.27,103.37,184000.0,66.5465,66.6109,66.5207,66.5851,184000.0
2015-03-17 15:55:00,103.36,103.37,103.13,103.23,386600.0,66.5787,66.5851,66.4305,66.4949,386600.0
2015-03-18 09:30:00,102.61,103.16,102.37,102.97,286100.0,66.0956,66.4498,65.941,66.3275,286100.0
2015-03-18 09:35:00,102.94,103.37,102.88,103.34,85400.0,66.3081,66.5851,66.2695,66.5658,85400.0
2015-03-18 09:40:00,103.35,103.36,102.98,103.16,108500.0,66.5722,66.5787,66.3339,66.4498,108500.0
2015-03-18 09:45:00,103.16,103.16,103.04,103.06,63100.0,66.4498,66.4498,66.3725,66.3854,63100.0
2015-03-18 09:50:00,103.05,103.09,102.72,102.89,108000.0,66.379,66.4047,66.1664,66.2759,108000.0
2015-03-18 09:55:00,102.92,103.15,102.88,103.05,93900.0,66.2952,66.4434,66.2695,66.379,93900.0
2015-03-18 10:00:00,103.06,103.16,102.97,103.01,39100.0,66.3854,66.4498,66.3275,66.3532,39100.0
2015-03-18 10:05:00,102.99,103.11,102.92,103.05,44200.0,66.3403,66.4176,66.2952,66.379,44200.0
2015-03-18 10:10:00,103.04,103.25,103.0,103.17,61700.0,66.3725,66.5078,66.3468,66.4563,61700.0
2015-03-18 10:15:00,103.15,103.32,103.14,103.29,61200.0,66.4434,66.5529,66.437,66.5336,61200.0
2015-03-18 10:20:00,103.27,103.33,103.22,103.3,27800.0,66.5207,66.5593,66.4885,66.54,27800.0
2015-03-18 10:25:00,103.31,103.55,103.28,103.52,40900.0,66.5465,66.7011,66.5271,66.6817,40900.0
2015-03-18 10:30:00,103.54,103.75,103.15,103.17,106000.0,66.6946,66.8299,66.4434,66.4563,106000.0
2015-03-18 10:35:00,103.17,103.49,103.17,103.49,101700.0,66.4563,66.6624,66.4563,66.6624,101700.0
2015-03-18 10:40:00,103.49,103.62,103.48,103.61,66600.0,66.6624,66.7461,66.656,66.7397,66600.0
2015-03-18 10:45:00,103.61,103.78,103.55,103.73,84600.0,66.7397,66.8492,66.7011,66.817,84600.0
2015-03-18 10:50:00,103.72,103.73,103.58,103.68,114800.0,66.8106,66.817,66.7204,66.7848,114800.0
2015-03-18 10:55:00,103.68,103.71,103.55,103.69,70300.0,66.7848,66.8041,66.7011,66.7912,70300.0
2015-03-18 11:00:00,103.67,103.69,103.56,103.56,139200.0,66.7784,66.7912,66.7075,66.7075,139200.0
2015-03-18 11:05:00,103.56,103.74,103.56,103.7,158300.0,66.7075,66.8234,66.7075,66.7977,158300.0
2015-03-18 11:10:00,103.68,103.74,103.6,103.71,125400.0,66.7848,66.8234,66.7333,66.8041,125400.0
2015-03-18 11:15:00,103.72,103.72,103.63,103.64,95300.0,66.8106,66.8106,66.7526,66.759,95300.0
2015-03-18 11:20:00,103.64,103.77,103.62,103.76,156400.0,66.759,66.8428,66.7461,66.8363,156400.0
2015-03-18 11:25:00,103.74,103.99,103.74,103.95,116200.0,66.8234,66.9845,66.8234,66.9587,116200.0
2015-03-18 11:30:00,103.93,103.98,103.81,103.83,115400.0,66.9458,66.978,66.8685,66.8814,115400.0
2015-03-18 11:35:00,103.82,104.03,103.82,104.02,81200.0,66.875,67.0102,66.875,67.0038,81200.0
2015-03-18 11:40:00,104.03,104.06,103.9,104.06,71300.0,67.0102,67.0296,66.9265,67.0296,71300.0
2015-03-18 11:45:00,104.06,104.06,103.91,104.0,74800.0,67.0296,67.0296,66.9329,66.9909,74800.0
2015-03-18 11:50:00,103.99,104.02,103.82,103.92,91800.0,66.9845,67.0038,66.875,66.9394,91800.0
2015-03-18 11:55:00,103.92,104.02,103.85,104.02,88300.0,66.9394,67.0038,66.8943,67.0038,88300.0
2015-03-18 12:00:00,104.01,104.08,103.94,104.02,48000.0,66.9974,67.0425,66.9523,67.0038,48000.0
2015-03-18 12:05:00,104.03,104.05,103.93,103.96,87700.0,67.0102,67.0231,66.9458,66.9652,87700.0
2015-03-18 12:10:00,103.96,104.04,103.91,104.01,110600.0,66.9652,67.0167,66.9329,66.9974,110600.0
2015-03-18 12:15:00,104.0,104.04,103.91,104.0,50200.0,66.9909,67.0167,66.9329,66.9909,50200.0
2015-03-18 12:20:00,104.0,104.02,103.73,103.81,46000.0,66.9909,67.0038,66.817,66.8685,46000.0
2015-03-18 12:25:00,103.81,104.0,103.79,104.0,34800.0,66.8685,66.9909,66.8556,66.9909,34800.0
2015-03-18 12:30:00,104.0,104.06,103.95,104.05,46300.0,66.9909,67.0296,66.9587,67.0231,46300.0
2015-03-18 12:35:00,104.05,104.12,104.03,104.09,50400.0,67.0231,67.0682,67.0102,67.0489,50400.0
2015-03-18 12:40:00,104.11,104.11,103.98,104.04,35300.0,67.0618,67.0618,66.978,67.0167,35300.0
2015-03-18 12:45:00,104.04,104.06,103.94,103.96,45800.0,67.0167,67.0296,66.9523,66.9652,45800.0
2015-03-18 12:50:00,103.96,104.05,103.94,104.04,49300.0,66.9652,67.0231,66.9523,67.0167,49300.0
2015-03-18 12:55:00,104.04,104.11,104.02,104.03,47900.0,67.0167,67.0618,67.0038,67.0102,47900.0
2015-03-18 13:00:00,104.03,104.12,103.99,104.08,41500.0,67.0102,67.0682,66.9845,67.0425,41500.0
2015-03-18 13:05:00,104.08,104.13,103.98,104.13,113200.0,67.0425,67.0747,66.978,67.0747,113200.0
2015-03-18 13:10:00,104.12,104.28,104.12,104.2,114900.0,67.0682,67.1713,67.0682,67.1197,114900.0
2015-03-18 13:15:00,104.19,104.35,104.17,104.33,54600.0,67.1133,67.2164,67.1004,67.2035,54600.0
2015-03-18 13:20:00,104.32,104.4,104.24,104.28,62800.0,67.197,67.2486,67.1455,67.1713,62800.0
2015-03-18 13:25:00,104.29,104.3,104.16,104.17,32000.0,67.1777,67.1842,67.094,67.1004,32000.0
2015-03-18 13:30:00,104.17,104.18,104.05,104.14,44000.0,67.1004,67.1069,67.0231,67.0811,44000.0
2015-03-18 13:35:00,104.13,104.26,104.0,104.02,61600.0,67.0747,67.1584,66.9909,67.0038,61600.0
2015-03-18 13:40:00,104.01,104.1,103.96,104.01,71400.0,66.9974,67.0553,66.9652,66.9974,71400.0
2015-03-18 13:45:00,104.0,104.19,103.99,104.18,63300.0,66.9909,67.1133,66.9845,67.1069,63300.0
2015-03-18 13:50:00,104.16,104.22,104.14,104.17,61000.0,67.094,67.1326,67.0811,67.1004,61000.0
2015-03-18 13:55:00,104.18,104.39,104.13,104.24,85400.0,67.1069,67.2421,67.0747,67.1455,85400.0
2015-03-18 14:00:00,104.25,105.5,104.24,105.28,327000.0,67.152,67.9571,67.1455,67.8154,327000.0
2015-03-18 14:05:00,105.26,105.63,105.09,105.25,186200.0,67.8025,68.0409,67.693,67.7961,186200.0
2015-03-18 14:10:00,105.25,105.88,105.25,105.77,229400.0,67.7961,68.2019,67.7961,68.1311,229400.0
2015-03-18 14:15:00,105.75,106.13,105.67,106.13,161200.0,68.1182,68.3629,68.0666,68.3629,161200.0
2015-03-18 14:20:00,106.14,106.3,105.97,106.02,112100.0,68.3694,68.4724,68.2599,68.2921,112100.0
2015-03-18 14:25:00,106.06,106.1,105.85,105.97,148900.0,68.3179,68.3436,68.1826,68.2599,148900.0
2015-03-18 14:30:00,105.97,106.2,105.75,106.06,165400.0,68.2599,68.408,68.1182,68.3179,165400.0
2015-03-18 14:35:00,106.05,106.08,105.86,105.9,148500.0,68.3114,68.3307,68.189,68.2148,148500.0
2015-03-18 14:40:00,105.92,106.06,105.85,105.85,127000.0,68.2277,68.3179,68.1826,68.1826,127000.0
2015-03-18 14:45:00,105.85,105.91,105.7,105.78,113900.0,68.1826,68.2212,68.086,68.1375,113900.0
2015-03-18 14:50:00,105.77,105.93,105.75,105.91,192800.0,68.1311,68.2341,68.1182,68.2212,192800.0
2015-03-18 14:55:00,105.92,106.09,105.9,106.07,144600.0,68.2277,68.3372,68.2148,68.3243,144600.0
2015-03-18 15:00:00,106.08,106.61,106.0,106.6,166400.0,68.3307,68.6721,68.2792,68.6657,166400.0
2015-03-18 15:05:00,106.58,106.61,106.37,106.51,129100.0,68.6528,68.6721,68.5175,68.6077,129100.0
2015-03-18 15:10:00,106.5,106.72,106.5,106.69,163400.0,68.6013,68.743,68.6013,68.7237,163400.0
2015-03-18 15:15:00,106.69,106.88,106.67,106.7,167300.0,68.7237,68.8461,68.7108,68.7301,167300.0
2015-03-18 15:20:00,106.71,106.79,106.66,106.72,159700.0,68.7365,68.7881,68.7043,68.743,159700.0
2015-03-18 15:25:00,106.71,106.73,106.46,106.47,173000.0,68.7365,68.7494,68.5755,68.582,173000.0
2015-03-18 15:30:00,106.48,106.64,106.42,106.42,175100.0,68.5884,68.6915,68.5497,68.5497,175100.0
2015-03-18 15:35:00,106.42,106.52,106.39,106.48,151200.0,68.5497,68.6142,68.5304,68.5884,151200.0
2015-03-18 15:40:00,106.47,106.49,106.23,106.26,145200.0,68.582,68.5948,68.4274,68.4467,145200.0
2015-03-18 15:45:00,106.25,106.41,106.19,106.3,288000.0,68.4402,68.5433,68.4016,68.4724,288000.0
2015-03-18 15:50:00,106.3,106.59,106.28,106.56,311900.0,68.4724,68.6593,68.4596,68.6399,311900.0
2015-03-18 15:55:00,106.55,106.7,106.5,106.7,540800.0,68.6335,68.7301,68.6013,68.7301,540800.0
2015-03-19 09:30:00,105.1,105.35,104.65,104.75,473600.0,67.6995,67.8605,67.4096,67.474,473600.0
2015-03-19 09:35:00,104.75,105.19,104.72,104.93,126900.0,67.474,67.7575,67.4547,67.59,126900.0
2015-03-19 09:40:00,104.96,105.09,104.65,104.91,162500.0,67.6093,67.693,67.4096,67.5771,162500.0
2015-03-19 09:45:00,104.91,104.91,104.78,104.82,111800.0,67.5771,67.5771,67.4934,67.5191,111800.0
2015-03-19 09:50:00,104.81,104.94,104.8,104.87,179300.0,67.5127,67.5964,67.5062,67.5513,179300.0
2015-03-19 09:55:00,104.87,105.02,104.7,104.97,88100.0,67.5513,67.6479,67.4418,67.6157,88100.0
2015-03-19 10:00:00,104.98,105.07,104.95,105.01,83800.0,67.6222,67.6802,67.6029,67.6415,83800.0
2015-03-19 10:05:00,105.02,105.05,104.99,105.02,76300.0,67.6479,67.6673,67.6286,67.6479,76300.0
2015-03-19 10:10:00,105.02,105.2,104.89,105.14,115300.0,67.6479,67.7639,67.5642,67.7252,115300.0
2015-03-19 10:15:00,105.14,105.33,105.12,105.23,65600.0,67.7252,67.8476,67.7124,67.7832,65600.0
2015-03-19 10:20:00,105.24,105.26,105.05,105.07,63100.0,67.7897,67.8025,67.6673,67.6802,63100.0
2015-03-19 10:25:00,105.07,105.07,104.97,105.03,60400.0,67.6802,67.6802,67.6157,67.6544,60400.0
2015-03-19 10:30:00,105.03,105.03,104.94,104.98,89200.0,67.6544,67.6544,67.5964,67.6222,89200.0
2015-03-19 10:35:00,104.98,105.05,104.93,105.0,135900.0,67.6222,67.6673,67.59,67.6351,135900.0
2015-03-19 10:40:00,105.0,105.13,104.96,105.02,56100.0,67.6351,67.7188,67.6093,67.6479,56100.0
2015-03-19 10:45:00,105.0,105.01,104.84,104.84,57000.0,67.6351,67.6415,67.532,67.532,57000.0
2015-03-19 10:50:00,104.83,104.98,104.83,104.96,35000.0,67.5256,67.6222,67.5256,67.6093,35000.0
2015-03-19 10:55:00,104.97,105.0,104.9,105.0,80900.0,67.6157,67.6351,67.5706,67.6351,80900.0
2015-03-19 11:00:00,105.0,105.06,104.96,105.0,68500.0,67.6351,67.6737,67.6093,67.6351,68500.0
2015-03-19 11:05:00,105.0,105.09,104.96,105.02,71400.0,67.6351,67.693,67.6093,67.6479,71400.0
2015-03-19 11:10:00,105.03,105.14,104.99,105.14,44000.0,67.6544,67.7252,67.6286,67.7252,44000.0
2015-03-19 11:15:00,105.14,105.37,105.14,105.3,48600.0,67.7252,67.8734,67.7252,67.8283,48600.0
2015-03-19 11:20:00,105.29,105.35,105.15,105.25,49400.0,67.8219,67.8605,67.7317,67.7961,49400.0
2015-03-19 11:25:00,105.26,105.33,105.16,105.16,68000.0,67.8025,67.8476,67.7381,67.7381,68000.0
2015-03-19 11:30:00,105.16,105.22,104.98,105.05,67900.0,67.7381,67.7768,67.6222,67.6673,67900.0
2015-03-19 11:35:00,105.05,105.07,104.96,105.01,57200.0,67.6673,67.6802,67.6093,67.6415,57200.0
2015-03-19 11:40:00,105.0,105.05,104.95,105.01,81700.0,67.6351,67.6673,67.6029,67.6415,81700.0
2015-03-19 11:45:00,105.01,105.04,104.94,104.96,73600.0,67.6415,67.6608,67.5964,67.6093,73600.0
2015-03-19 11:50:00,104.96,105.0,104.8,104.89,101200.0,67.6093,67.6351,67.5062,67.5642,101200.0
2015-03-19 11:55:00,104.89,104.96,104.89,104.94,60400.0,67.5642,67.6093,67.5642,67.5964,60400.0
2015-03-19 12:00:00,104.94,105.0,104.86,105.0,56300.0,67.5964,67.6351,67.5449,67.6351,56300.0
2015-03-19 12:05:00,104.98,105.07,104.97,105.05,35600.0,67.6222,67.6802,67.6157,67.6673,35600.0
2015-03-19 12:10:00,105.04,105.13,104.97,105.13,58800.0,67.6608,67.7188,67.6157,67.7188,58800.0
2015-03-19 12:15:00,105.13,105.17,104.96,105.0,64600.0,67.7188,67.7446,67.6093,67.6351,64600.0
2015-03-19 12:20:00,105.0,105.03,104.94,105.0,65500.0,67.6351,67.6544,67.5964,67.6351,65500.0
2015-03-19 12:25:00,105.0,105.06,104.98,105.02,36400.0,67.6351,67.6737,67.6222,67.6479,36400.0
2015-03-19 12:30:00,105.02,105.06,104.98,104.99,42900.0,67.6479,67.6737,67.6222,67.6286,42900.0
2015-03-19 12:35:00,104.98,105.03,104.88,104.95,91600.0,67.6222,67.6544,67.5578,67.6029,91600.0
2015-03-19 12:40:00,104.95,105.06,104.92,105.04,65400.0,67.6029,67.6737,67.5835,67.6608,65400.0
2015-03-19 12:45:00,105.03,105.13,104.99,105.03,28700.0,67.6544,67.7188,67.6286,67.6544,28700.0
2015-03-19 12:50:00,105.02,105.06,104.9,105.04,57100.0,67.6479,67.6737,67.5706,67.6608,57100.0
2015-03-19 12:55:00,105.04,105.11,104.96,105.02,121100.0,67.6608,67.7059,67.6093,67.6479,121100.0
2015-03-19 13:00:00,105.01,105.06,104.95,105.04,54800.0,67.6415,67.6737,67.6029,67.6608,54800.0
2015-03-19 13:05:00,105.05,105.09,105.0,105.06,31200.0,67.6673,67.693,67.6351,67.6737,31200.0
2015-03-19 13:10:00,105.05,105.14,104.97,104.99,58800.0,67.6673,67.7252,67.6157,67.6286,58800.0
2015-03-19 13:15:00,104.98,105.08,104.98,105.03,71300.0,67.6222,67.6866,67.6222,67.6544,71300.0
2015-03-19 13:20:00,105.02,105.13,105.02,105.06,119000.0,67.6479,67.7188,67.6479,67.6737,119000.0
2015-03-19 13:25:00,105.04,105.06,104.97,104.99,82000.0,67.6608,67.6737,67.6157,67.6286,82000.0
2015-03-19 13:30:00,104.99,105.08,104.97,105.05,54500.0,67.6286,67.6866,67.6157,67.6673,54500.0
2015-03-19 13:35:00,105.05,105.05,104.9,104.9,78000.0,67.6673,67.6673,67.5706,67.5706,78000.0
2015-03-19 13:40:00,104.9,104.95,104.87,104.93,79100.0,67.5706,67.6029,67.5513,67.59,79100.0
2015-03-19 13:45:00,104.92,105.01,104.91,104.99,60700.0,67.5835,67.6415,67.5771,67.6286,60700.0
2015-03-19 13:50:00,104.99,105.04,104.94,105.04,51700.0,67.6286,67.6608,67.5964,67.6608,51700.0
2015-03-19 13:55:00,105.05,105.05,104.91,105.0,53600.0,67.6673,67.6673,67.5771,67.6351,53600.0
2015-03-19 14:00:00,104.97,105.08,104.97,105.04,45500.0,67.6157,67.6866,67.6157,67.6608,45500.0
2015-03-19 14:05:00,105.05,105.24,105.04,105.22,34600.0,67.6673,67.7897,67.6608,67.7768,34600.0
2015-03-19 14:10:00,105.25,105.4,105.11,105.13,53900.0,67.7961,67.8927,67.7059,67.7188,53900.0
2015-03-19 14:15:00,105.14,105.18,104.99,105.06,33200.0,67.7252,67.751,67.6286,67.6737,33200.0
2015-03-19 14:20:00,105.06,105.06,104.9,104.92,35900.0,67.6737,67.6737,67.5706,67.5835,35900.0
2015-03-19 14:25:00,104.92,104.99,104.91,104.96,40100.0,67.5835,67.6286,67.5771,67.6093,40100.0
2015-03-19 14:30:00,104.97,105.03,104.88,104.93,65900.0,67.6157,67.6544,67.5578,67.59,65900.0
2015-03-19 14:35:00,104.92,104.98,104.89,104.93,83000.0,67.5835,67.6222,67.5642,67.59,83000.0
2015-03-19 14:40:00,104.93,104.95,104.84,104.9,43500.0,67.59,67.6029,67.532,67.5706,43500.0
2015-03-19 14:45:00,104.9,104.94,104.83,104.85,43800.0,67.5706,67.5964,67.5256,67.5384,43800.0
2015-03-19 14:50:00,104.85,104.93,104.74,104.76,66400.0,67.5384,67.59,67.4676,67.4805,66400.0
2015-03-19 14:55:00,104.75,104.81,104.71,104.8,54000.0,67.474,67.5127,67.4483,67.5062,54000.0
2015-03-19 15:00:00,104.81,104.93,104.76,104.91,65900.0,67.5127,67.59,67.4805,67.5771,65900.0
2015-03-19 15:05:00,104.9,104.93,104.81,104.84,41600.0,67.5706,67.59,67.5127,67.532,41600.0
2015-03-19 15:10:00,104.83,104.91,104.77,104.89,46700.0,67.5256,67.5771,67.4869,67.5642,46700.0
2015-03-19 15:15:00,104.88,104.96,104.83,104.88,38500.0,67.5578,67.6093,67.5256,67.5578,38500.0
2015-03-19 15:20:00,104.87,104.97,104.77,104.81,95100.0,67.5513,67.6157,67.4869,67.5127,95100.0
2015-03-19 15:25:00,104.79,105.05,104.79,105.03,96400.0,67.4998,67.6673,67.4998,67.6544,96400.0
2015-03-19 15:30:00,105.01,105.1,104.97,105.07,102600.0,67.6415,67.6995,67.6157,67.6802,102600.0
2015-03-19 15:35:00,105.06,105.07,104.95,105.0,83200.0,67.6737,67.6802,67.6029,67.6351,83200.0
2015-03-19 15:40:00,105.0,105.02,104.7,104.71,141100.0,67.6351,67.6479,67.4418,67.4483,141100.0
2015-03-19 15:45:00,104.69,104.96,104.69,104.94,101800.0,67.4354,67.6093,67.4354,67.5964,101800.0
2015-03-19 15:50:00,104.93,105.02,104.89,105.02,164200.0,67.59,67.6479,67.5642,67.6479,164200.0
2015-03-19 15:55:00,105.02,105.03,104.79,104.8,324100.0,67.6479,67.6544,67.4998,67.5062,324100.0
2015-03-20 09:30:00,105.26,105.73,105.11,105.56,2356500.0,67.8025,68.1053,67.7059,67.9958,2356500.0
2015-03-20 09:35:00,105.56,105.99,105.54,105.97,159300.0,67.9958,68.2728,67.9829,68.2599,159300.0
2015-03-20 09:40:00,105.98,106.2,105.92,106.08,151900.0,68.2663,68.408,68.2277,68.3307,151900.0
2015-03-20 09:45:00,106.1,106.6,106.1,106.59,169800.0,68.3436,68.6657,68.3436,68.6593,169800.0
2015-03-20 09:50:00,106.59,106.87,106.32,106.39,154500.0,68.6593,68.8396,68.4853,68.5304,154500.0
2015-03-20 09:55:00,106.34,106.63,106.21,106.47,123300.0,68.4982,68.685,68.4145,68.582,123300.0
2015-03-20 10:00:00,106.48,106.53,106.35,106.53,94300.0,68.5884,68.6206,68.5047,68.6206,94300.0
2015-03-20 10:05:00,106.54,106.68,106.52,106.54,98600.0,68.627,68.7172,68.6142,68.627,98600.0
2015-03-20 10:10:00,106.54,106.68,106.51,106.62,80700.0,68.627,68.7172,68.6077,68.6786,80700.0
2015-03-20 10:15:00,106.61,106.7,106.38,106.69,148700.0,68.6721,68.7301,68.524,68.7237,148700.0
2015-03-20 10:20:00,106.7,106.85,106.63,106.84,138500.0,68.7301,68.8267,68.685,68.8203,138500.0
2015-03-20 10:25:00,106.83,106.95,106.81,106.82,104400.0,68.8138,68.8911,68.801,68.8074,104400.0
2015-03-20 10:30:00,106.82,106.95,106.78,106.84,92300.0,68.8074,68.8911,68.7816,68.8203,92300.0
2015-03-20 10:35:00,106.84,106.91,106.71,106.76,104100.0,68.8203,68.8654,68.7365,68.7688,104100.0
2015-03-20 10:40:00,106.76,106.81,106.63,106.65,77200.0,68.7688,68.801,68.685,68.6979,77200.0
2015-03-20 10:45:00,106.65,106.68,106.5,106.5,81900.0,68.6979,68.7172,68.6013,68.6013,81900.0
2015-03-20 10:50:00,106.51,106.64,106.49,106.53,70300.0,68.6077,68.6915,68.5948,68.6206,70300.0
2015-03-20 10:55:00,106.54,106.61,106.51,106.52,64000.0,68.627,68.6721,68.6077,68.6142,64000.0
2015-03-20 11:00:00,106.53,106.72,106.49,106.69,76300.0,68.6206,68.743,68.5948,68.7237,76300.0
2015-03-20 11:05:00,106.69,106.79,106.64,106.79,58700.0,68.7237,68.7881,68.6915,68.7881,58700.0
2015-03-20 11:10:00,106.79,106.84,106.74,106.78,68600.0,68.7881,68.8203,68.7559,68.7816,68600.0
2015-03-20 11:15:00,106.78,106.9,106.77,106.88,57900.0,68.7816,68.8589,68.7752,68.8461,57900.0
2015-03-20 11:20:00,106.88,106.97,106.86,106.96,57300.0,68.8461,68.904,68.8332,68.8976,57300.0
2015-03-20 11:25:00,106.98,107.02,106.83,106.83,118500.0,68.9105,68.9362,68.8138,68.8138,118500.0
2015-03-20 11:30:00,106.83,106.87,106.77,106.81,53200.0,68.8138,68.8396,68.7752,68.801,53200.0
2015-03-20 11:35:00,106.82,106.85,106.71,106.72,42400.0,68.8074,68.8267,68.7365,68.743,42400.0
2015-03-20 11:40:00,106.73,106.73,106.54,106.58,41800.0,68.7494,68.7494,68.627,68.6528,41800.0
2015-03-20 11:45:00,106.58,106.62,106.56,106.58,31300.0,68.6528,68.6786,68.6399,68.6528,31300.0
2015-03-20 11:50:00,106.58,106.83,106.58,106.81,40100.0,68.6528,68.8138,68.6528,68.801,40100.0
2015-03-20 11:55:00,106.81,106.84,106.72,106.79,26600.0,68.801,68.8203,68.743,68.7881,26600.0
2015-03-20 12:00:00,106.78,106.95,106.75,106.9,54600.0,68.7816,68.8911,68.7623,68.8589,54600.0
2015-03-20 12:05:00,106.91,106.99,106.87,106.97,36100.0,68.8654,68.9169,68.8396,68.904,36100.0
2015-03-20 12:10:00,106.98,107.0,106.84,106.88,39200.0,68.9105,68.9234,68.8203,68.8461,39200.0
2015-03-20 12:15:00,106.88,106.89,106.76,106.83,25500.0,68.8461,68.8525,68.7688,68.8138,25500.0
2015-03-20 12:20:00,106.82,106.84,106.72,106.81,42100.0,68.8074,68.8203,68.743,68.801,42100.0
2015-03-20 12:25:00,106.84,106.9,106.8,106.87,47500.0,68.8203,68.8589,68.7945,68.8396,47500.0
2015-03-20 12:30:00,106.87,107.02,106.83,106.97,92000.0,68.8396,68.9362,68.8138,68.904,92000.0
2015-03-20 12:35:00,106.96,107.01,106.86,106.86,73200.0,68.8976,68.9298,68.8332,68.8332,73200.0
2015-03-20 12:40:00,106.86,106.94,106.79,106.94,69600.0,68.8332,68.8847,68.7881,68.8847,69600.0
2015-03-20 12:45:00,106.92,107.01,106.81,106.95,111900.0,68.8718,68.9298,68.801,68.8911,111900.0
2015-03-20 12:50:00,106.96,107.06,106.93,107.04,74300.0,68.8976,68.962,68.8783,68.9491,74300.0
2015-03-20 12:55:00,107.03,107.18,107.03,107.16,113300.0,68.9427,69.0393,68.9427,69.0264,113300.0
2015-03-20 13:00:00,107.16,107.26,107.14,107.2,181200.0,69.0264,69.0908,69.0135,69.0522,181200.0
2015-03-20 13:05:00,107.19,107.21,107.15,107.2,112600.0,69.0457,69.0586,69.02,69.0522,112600.0
2015-03-20 13:10:00,107.2,107.21,106.96,106.97,98400.0,69.0522,69.0586,68.8976,68.904,98400.0
2015-03-20 13:15:00,106.97,107.07,106.94,107.02,54400.0,68.904,68.9684,68.8847,68.9362,54400.0
2015-03-20 13:20:00,107.02,107.07,107.0,107.03,47900.0,68.9362,68.9684,68.9234,68.9427,47900.0
2015-03-20 13:25:00,107.02,107.1,107.01,107.09,43100.0,68.9362,68.9878,68.9298,68.9813,43100.0
2015-03-20 13:30:00,107.09,107.16,107.08,107.09,41500.0,68.9813,69.0264,68.9749,68.9813,41500.0
2015-03-20 13:35:00,107.1,107.1,107.05,107.05,49100.0,68.9878,68.9878,68.9556,68.9556,49100.0
2015-03-20 13:40:00,107.05,107.06,107.0,107.02,47200.0,68.9556,68.962,68.9234,68.9362,47200.0
2015-03-20 13:45:00,107.01,107.11,107.01,107.03,50300.0,68.9298,68.9942,68.9298,68.9427,50300.0
2015-03-20 13:50:00,107.03,107.06,107.0,107.03,48400.0,68.9427,68.962,68.9234,68.9427,48400.0
2015-03-20 13:55:00,107.04,107.05,107.0,107.01,45500.0,68.9491,68.9556,68.9234,68.9298,45500.0
2015-03-20 14:00:00,107.01,107.2,107.0,107.19,123700.0,68.9298,69.0522,68.9234,69.0457,123700.0
2015-03-20 14:05:00,107.19,107.26,107.15,107.23,210600.0,69.0457,69.0908,69.02,69.0715,210600.0
2015-03-20 14:10:00,107.23,107.26,107.02,107.06,95900.0,69.0715,69.0908,68.9362,68.962,95900.0
2015-03-20 14:15:00,107.05,107.13,107.04,107.12,59000.0,68.9556,69.0071,68.9491,69.0006,59000.0
2015-03-20 14:20:00,107.12,107.13,107.04,107.06,82900.0,69.0006,69.0071,68.9491,68.962,82900.0
2015-03-20 14:25:00,107.06,107.06,106.88,106.96,64000.0,68.962,68.962,68.8461,68.8976,64000.0
2015-03-20 14:30:00,106.96,107.12,106.94,107.11,54300.0,68.8976,69.0006,68.8847,68.9942,54300.0
2015-03-20 14:35:00,107.11,107.17,107.06,107.07,62200.0,68.9942,69.0329,68.962,68.9684,62200.0
2015-03-20 14:40:00,107.07,107.15,107.03,107.12,59500.0,68.9684,69.02,68.9427,69.0006,59500.0
2015-03-20 14:45:00,107.12,107.18,107.11,107.17,60300.0,69.0006,69.0393,68.9942,69.0329,60300.0
2015-03-20 14:50:00,107.17,107.19,107.11,107.15,85000.0,69.0329,69.0457,68.9942,69.02,85000.0
2015-03-20 14:55:00,107.15,107.2,107.14,107.19,48800.0,69.02,69.0522,69.0135,69.0457,48800.0
2015-03-20 15:00:00,107.19,107.21,107.15,107.15,65600.0,69.0457,69.0586,69.02,69.02,65600.0
2015-03-20 15:05:00,107.15,107.19,107.11,107.11,85600.0,69.02,69.0457,68.9942,68.9942,85600.0
2015-03-20 15:10:00,107.11,107.15,107.08,107.12,92000.0,68.9942,69.02,68.9749,69.0006,92000.0
2015-03-20 15:15:00,107.12,107.14,107.09,107.09,145000.0,69.0006,69.0135,68.9813,68.9813,145000.0
2015-03-20 15:20:00,107.08,107.1,106.95,107.01,127600.0,68.9749,68.9878,68.8911,68.9298,127600.0
2015-03-20 15:25:00,107.02,107.02,106.94,106.96,158800.0,68.9362,68.9362,68.8847,68.8976,158800.0
2015-03-20 15:30:00,106.96,107.0,106.94,106.97,153800.0,68.8976,68.9234,68.8847,68.904,153800.0
2015-03-20 15:35:00,106.97,107.12,106.92,107.07,193500.0,68.904,69.0006,68.8718,68.9684,193500.0
2015-03-20 15:40:00,107.07,107.1,107.03,107.09,132700.0,68.9684,68.9878,68.9427,68.9813,132700.0
2015-03-20 15:45:00,107.08,107.19,107.04,107.17,181700.0,68.9749,69.0457,68.9491,69.0329,181700.0
2015-03-20 15:50:00,107.16,107.22,107.14,107.15,271100.0,69.0264,69.0651,69.0135,69.02,271100.0
2015-03-20 15:55:00,107.14,107.26,107.0,107.01,687000.0,69.0135,69.0908,68.9234,68.9298,687000.0
2015-03-23 09:30:00,107.4,107.65,107.31,107.51,196700.0,69.181,69.342,69.123,69.2519,196700.0
2015-03-23 09:35:00,107.52,107.65,107.41,107.54,87600.0,69.2583,69.342,69.1874,69.2712,87600.0
2015-03-23 09:40:00,107.55,107.69,107.55,107.64,61600.0,69.2776,69.3678,69.2776,69.3356,61600.0
2015-03-23 09:45:00,107.65,107.68,107.25,107.3,75900.0,69.342,69.3614,69.0844,69.1166,75900.0
2015-03-23 09:50:00,107.3,107.35,107.09,107.09,67200.0,69.1166,69.1488,68.9813,68.9813,67200.0
2015-03-23 09:55:00,107.08,107.34,107.04,107.33,41300.0,68.9749,69.1424,68.9491,69.1359,41300.0
2015-03-23 10:00:00,107.34,107.36,107.08,107.1,87700.0,69.1424,69.1552,68.9749,68.9878,87700.0
2015-03-23 10:05:00,107.09,107.25,107.05,107.19,71900.0,68.9813,69.0844,68.9556,69.0457,71900.0
2015-03-23 10:10:00,107.2,107.38,107.15,107.33,67500.0,69.0522,69.1681,69.02,69.1359,67500.0
2015-03-23 10:15:00,107.31,107.33,107.14,107.19,59000.0,69.123,69.1359,69.0135,69.0457,59000.0
2015-03-23 10:20:00,107.2,107.24,107.12,107.19,52400.0,69.0522,69.0779,69.0006,69.0457,52400.0
2015-03-23 10:25:00,107.2,107.2,106.95,106.96,84600.0,69.0522,69.0522,68.8911,68.8976,84600.0
2015-03-23 10:30:00,106.97,107.02,106.8,106.88,105000.0,68.904,68.9362,68.7945,68.8461,105000.0
2015-03-23 10:35:00,106.89,106.89,106.64,106.71,84500.0,68.8525,68.8525,68.6915,68.7365,84500.0
2015-03-23 10:40:00,106.72,106.78,106.71,106.72,58100.0,68.743,68.7816,68.7365,68.743,58100.0
2015-03-23 10:45:00,106.73,106.75,106.57,106.6,83500.0,68.7494,68.7623,68.6464,68.6657,83500.0
2015-03-23 10:50:00,106.6,106.7,106.57,106.59,55300.0,68.6657,68.7301,68.6464,68.6593,55300.0
2015-03-23 10:55:00,106.6,106.6,106.41,106.41,66200.0,68.6657,68.6657,68.5433,68.5433,66200.0
2015-03-23 11:00:00,106.42,106.43,106.23,106.24,147500.0,68.5497,68.5562,68.4274,68.4338,147500.0
2015-03-23 11:05:00,106.23,106.41,106.13,106.39,70000.0,68.4274,68.5433,68.3629,68.5304,70000.0
2015-03-23 11:10:00,106.39,106.49,106.31,106.36,49600.0,68.5304,68.5948,68.4789,68.5111,49600.0
2015-03-23 11:15:00,106.37,106.46,106.28,106.34,49700.0,68.5175,68.5755,68.4596,68.4982,49700.0
2015-03-23 11:20:00,106.34,106.4,106.27,106.36,38500.0,68.4982,68.5369,68.4531,68.5111,38500.0
2015-03-23 11:25:00,106.36,106.37,106.26,106.3,41800.0,68.5111,68.5175,68.4467,68.4724,41800.0
2015-03-23 11:30:00,106.3,106.34,106.22,106.24,46100.0,68.4724,68.4982,68.4209,68.4338,46100.0
2015-03-23 11:35:00,106.23,106.3,106.12,106.17,60300.0,68.4274,68.4724,68.3565,68.3887,60300.0
2015-03-23 11:40:00,106.16,106.22,106.12,106.19,53100.0,68.3823,68.4209,68.3565,68.4016,53100.0
2015-03-23 11:45:00,106.19,106.21,106.02,106.03,56900.0,68.4016,68.4145,68.2921,68.2985,56900.0
2015-03-23 11:50:00,106.04,106.07,106.02,106.04,55700.0,68.305,68.3243,68.2921,68.305,55700.0
2015-03-23 11:55:00,106.04,106.19,106.03,106.16,37200.0,68.305,68.4016,68.2985,68.3823,37200.0
2015-03-23 12:00:00,106.15,106.16,106.04,106.12,54500.0,68.3758,68.3823,68.305,68.3565,54500.0
2015-03-23 12:05:00,106.12,106.22,106.11,106.21,39300.0,68.3565,68.4209,68.3501,68.4145,39300.0
2015-03-23 12:10:00,106.21,106.3,106.2,106.3,64100.0,68.4145,68.4724,68.408,68.4724,64100.0
2015-03-23 12:15:00,106.3,106.32,106.24,106.28,57200.0,68.4724,68.4853,68.4338,68.4596,57200.0
2015-03-23 12:20:00,106.28,106.33,106.24,106.33,57800.0,68.4596,68.4918,68.4338,68.4918,57800.0
2015-03-23 12:25:00,106.32,106.38,106.28,106.37,49600.0,68.4853,68.524,68.4596,68.5175,49600.0
2015-03-23 12:30:00,106.37,106.56,106.34,106.56,56100.0,68.5175,68.6399,68.4982,68.6399,56100.0
2015-03-23 12:35:00,106.56,106.63,106.48,106.49,46000.0,68.6399,68.685,68.5884,68.5948,46000.0
2015-03-23 12:40:00,106.49,106.59,106.49,106.57,31500.0,68.5948,68.6593,68.5948,68.6464,31500.0
2015-03-23 12:45:00,106.59,106.62,106.54,106.54,46800.0,68.6593,68.6786,68.627,68.627,46800.0
2015-03-23 12:50:00,106.55,106.59,106.52,106.53,32600.0,68.6335,68.6593,68.6142,68.6206,32600.0
2015-03-23 12:55:00,106.53,106.53,106.42,106.46,42000.0,68.6206,68.6206,68.5497,68.5755,42000.0
2015-03-23 13:00:00,106.47,106.47,106.33,106.35,33600.0,68.582,68.582,68.4918,68.5047,33600.0
2015-03-23 13:05:00,106.36,106.36,106.3,106.33,53500.0,68.5111,68.5111,68.4724,68.4918,53500.0
2015-03-23 13:10:00,106.33,106.37,106.31,106.32,33400.0,68.4918,68.5175,68.4789,68.4853,33400.0
2015-03-23 13:15:00,106.31,106.32,106.22,106.22,26600.0,68.4789,68.4853,68.4209,68.4209,26600.0
2015-03-23 13:20:00,106.22,106.23,106.15,106.19,20000.0,68.4209,68.4274,68.3758,68.4016,20000.0
2015-03-23 13:25:00,106.18,106.19,106.11,106.13,34400.0,68.3952,68.4016,68.3501,68.3629,34400.0
2015-03-23 13:30:00,106.13,106.13,106.1,106.11,28000.0,68.3629,68.3629,68.3436,68.3501,28000.0
2015-03-23 13:35:00,106.12,106.19,106.1,106.18,35500.0,68.3565,68.4016,68.3436,68.3952,35500.0
2015-03-23 13:40:00,106.19,106.4,106.17,106.4,38200.0,68.4016,68.5369,68.3887,68.5369,38200.0
2015-03-23 13:45:00,106.38,106.44,106.28,106.28,86100.0,68.524,68.5626,68.4596,68.4596,86100.0
2015-03-23 13:50:00,106.28,106.3,106.25,106.25,24200.0,68.4596,68.4724,68.4402,68.4402,24200.0
2015-03-23 13:55:00,106.25,106.28,106.2,106.22,42200.0,68.4402,68.4596,68.408,68.4209,42200.0
2015-03-23 14:00:00,106.22,106.38,106.21,106.35,39500.0,68.4209,68.524,68.4145,68.5047,39500.0
2015-03-23 14:05:00,106.35,106.44,106.34,106.44,42000.0,68.5047,68.5626,68.4982,68.5626,42000.0
2015-03-23 14:10:00,106.44,106.54,106.41,106.54,66000.0,68.5626,68.627,68.5433,68.627,66000.0
2015-03-23 14:15:00,106.54,106.56,106.41,106.47,65400.0,68.627,68.6399,68.5433,68.582,65400.0
2015-03-23 14:20:00,106.47,106.6,106.44,106.6,42300.0,68.582,68.6657,68.5626,68.6657,42300.0
2015-03-23 14:25:00,106.61,106.67,106.57,106.65,34600.0,68.6721,68.7108,68.6464,68.6979,34600.0
2015-03-23 14:30:00,106.67,106.67,106.45,106.48,79700.0,68.7108,68.7108,68.5691,68.5884,79700.0
2015-03-23 14:35:00,106.47,106.49,106.38,106.44,35700.0,68.582,68.5948,68.524,68.5626,35700.0
2015-03-23 14:40:00,106.44,106.55,106.43,106.51,56100.0,68.5626,68.6335,68.5562,68.6077,56100.0
2015-03-23 14:45:00,106.51,106.54,106.36,106.38,79800.0,68.6077,68.627,68.5111,68.524,79800.0
2015-03-23 14:50:00,106.36,106.41,106.25,106.3,131000.0,68.5111,68.5433,68.4402,68.4724,131000.0
2015-03-23 14:55:00,106.31,106.31,106.23,106.25,76900.0,68.4789,68.4789,68.4274,68.4402,76900.0
2015-03-23 15:00:00,106.25,106.41,106.2,106.39,50300.0,68.4402,68.5433,68.408,68.5304,50300.0
2015-03-23 15:05:00,106.38,106.49,106.37,106.46,49700.0,68.524,68.5948,68.5175,68.5755,49700.0
2015-03-23 15:10:00,106.46,106.47,106.27,106.29,35100.0,68.5755,68.582,68.4531,68.466,35100.0
2015-03-23 15:15:00,106.28,106.29,106.21,106.24,49000.0,68.4596,68.466,68.4145,68.4338,49000.0
2015-03-23 15:20:00,106.24,106.36,106.21,106.34,71400.0,68.4338,68.5111,68.4145,68.4982,71400.0
2015-03-23 15:25:00,106.34,106.4,106.32,106.37,63700.0,68.4982,68.5369,68.4853,68.5175,63700.0
2015-03-23 15:30:00,106.37,106.41,106.32,106.37,90000.0,68.5175,68.5433,68.4853,68.5175,90000.0
2015-03-23 15:35:00,106.37,106.37,106.31,106.36,64000.0,68.5175,68.5175,68.4789,68.5111,64000.0
2015-03-23 15:40:00,106.36,106.36,106.24,106.3,85800.0,68.5111,68.5111,68.4338,68.4724,85800.0
2015-03-23 15:45:00,106.29,106.36,106.29,106.35,122000.0,68.466,68.5111,68.466,68.5047,122000.0
2015-03-23 15:50:00,106.36,106.36,106.2,106.21,142500.0,68.5111,68.5111,68.408,68.4145,142500.0
2015-03-23 15:55:00,106.21,106.21,105.92,105.93,466200.0,68.4145,68.4145,68.2277,68.2341,466200.0
2015-03-24 09:30:00,105.92,106.19,105.55,105.63,184500.0,68.2277,68.4016,67.9893,68.0409,184500.0
2015-03-24 09:35:00,105.65,105.7,104.83,104.84,159800.0,68.0538,68.086,67.5256,67.532,159800.0
2015-03-24 09:40:00,104.83,105.09,104.79,105.03,174100.0,67.5256,67.693,67.4998,67.6544,174100.0
2015-03-24 09:45:00,105.03,105.24,104.96,105.13,95900.0,67.6544,67.7897,67.6093,67.7188,95900.0
2015-03-24 09:50:00,105.14,105.31,105.09,105.22,63400.0,67.7252,67.8347,67.693,67.7768,63400.0
2015-03-24 09:55:00,105.24,105.28,105.09,105.22,63000.0,67.7897,67.8154,67.693,67.7768,63000.0
2015-03-24 10:00:00,105.21,105.32,105.11,105.16,62000.0,67.7703,67.8412,67.7059,67.7381,62000.0
2015-03-24 10:05:00,105.17,105.34,105.16,105.2,52700.0,67.7446,67.8541,67.7381,67.7639,52700.0
2015-03-24 10:10:00,105.2,105.21,104.96,105.05,62100.0,67.7639,67.7703,67.6093,67.6673,62100.0
2015-03-24 10:15:00,105.06,105.14,105.02,105.11,29600.0,67.6737,67.7252,67.6479,67.7059,29600.0
2015-03-24 10:20:00,105.12,105.14,104.92,104.97,45700.0,67.7124,67.7252,67.5835,67.6157,45700.0
2015-03-24 10:25:00,104.97,105.05,104.9,104.92,36000.0,67.6157,67.6673,67.5706,67.5835,36000.0
2015-03-24 10:30:00,104.92,104.97,104.87,104.89,39400.0,67.5835,67.6157,67.5513,67.5642,39400.0
2015-03-24 10:35:00,104.89,104.89,104.8,104.86,72600.0,67.5642,67.5642,67.5062,67.5449,72600.0
2015-03-24 10:40:00,104.86,104.9,104.77,104.79,73900.0,67.5449,67.5706,67.4869,67.4998,73900.0
2015-03-24 10:45:00,104.78,104.9,104.74,104.88,41500.0,67.4934,67.5706,67.4676,67.5578,41500.0
2015-03-24 10:50:00,104.88,104.91,104.81,104.83,62700.0,67.5578,67.5771,67.5127,67.5256,62700.0
2015-03-24 10:55:00,104.84,104.96,104.8,104.94,51500.0,67.532,67.6093,67.5062,67.5964,51500.0
2015-03-24 11:00:00,104.94,105.0,104.8,104.99,28500.0,67.5964,67.6351,67.5062,67.6286,28500.0
2015-03-24 11:05:00,105.0,105.19,104.94,104.96,69000.0,67.6351,67.7575,67.5964,67.6093,69000.0
2015-03-24 11:10:00,104.96,105.16,104.91,105.16,56600.0,67.6093,67.7381,67.5771,67.7381,56600.0
2015-03-24 11:15:00,105.17,105.28,105.16,105.2,46700.0,67.7446,67.8154,67.7381,67.7639,46700.0
2015-03-24 11:20:00,105.21,105.22,105.15,105.17,35100.0,67.7703,67.7768,67.7317,67.7446,35100.0
2015-03-24 11:25:00,105.16,105.22,105.16,105.2,35900.0,67.7381,67.7768,67.7381,67.7639,35900.0
2015-03-24 11:30:00,105.2,105.25,105.17,105.21,27400.0,67.7639,67.7961,67.7446,67.7703,27400.0
2015-03-24 11:35:00,105.22,105.24,105.05,105.09,30400.0,67.7768,67.7897,67.6673,67.693,30400.0
2015-03-24 11:40:00,105.09,105.13,105.01,105.02,31000.0,67.693,67.7188,67.6415,67.6479,31000.0
2015-03-24 11:45:00,105.04,105.06,104.93,105.03,47400.0,67.6608,67.6737,67.59,67.6544,47400.0
2015-03-24 11:50:00,105.04,105.15,104.99,105.15,45500.0,67.6608,67.7317,67.6286,67.7317,45500.0
2015-03-24 11:55:00,105.14,105.15,104.97,104.97,27700.0,67.7252,67.7317,67.6157,67.6157,27700.0
2015-03-24 12:00:00,104.96,105.09,104.93,105.09,30100.0,67.6093,67.693,67.59,67.693,30100.0
2015-03-24 12:05:00,105.1,105.19,105.09,105.14,43500.0,67.6995,67.7575,67.693,67.7252,43500.0
2015-03-24 12:10:00,105.14,105.19,105.06,105.13,38400.0,67.7252,67.7575,67.6737,67.7188,38400.0
2015-03-24 12:15:00,105.13,105.13,105.03,105.09,28600.0,67.7188,67.7188,67.6544,67.693,28600.0
2015-03-24 12:20:00,105.08,105.08,104.97,104.99,38100.0,67.6866,67.6866,67.6157,67.6286,38100.0
2015-03-24 12:25:00,104.98,105.03,104.93,104.97,47900.0,67.6222,67.6544,67.59,67.6157,47900.0
2015-03-24 12:30:00,104.98,105.0,104.89,104.96,35600.0,67.6222,67.6351,67.5642,67.6093,35600.0
2015-03-24 12:35:00,104.96,104.99,104.84,104.97,55100.0,67.6093,67.6286,67.532,67.6157,55100.0
2015-03-24 12:40:00,104.97,105.03,104.95,104.99,26000.0,67.6157,67.6544,67.6029,67.6286,26000.0
2015-03-24 12:45:00,104.98,105.07,104.89,104.9,31900.0,67.6222,67.6802,67.5642,67.5706,31900.0
2015-03-24 12:50:00,104.9,104.98,104.87,104.95,31300.0,67.5706,67.6222,67.5513,67.6029,31300.0
2015-03-24 12:55:00,104.97,105.02,104.92,104.94,39400.0,67.6157,67.6479,67.5835,67.5964,39400.0
2015-03-24 13:00:00,104.93,105.05,104.89,104.96,55200.0,67.59,67.6673,67.5642,67.6093,55200.0
2015-03-24 13:05:00,104.97,105.02,104.93,104.95,26200.0,67.6157,67.6479,67.59,67.6029,26200.0
2015-03-24 13:10:00,104.96,104.96,104.8,104.85,52600.0,67.6093,67.6093,67.5062,67.5384,52600.0
2015-03-24 13:15:00,104.85,104.86,104.76,104.78,36100.0,67.5384,67.5449,67.4805,67.4934,36100.0
2015-03-24 13:20:00,104.78,104.88,104.78,104.81,70500.0,67.4934,67.5578,67.4934,67.5127,70500.0
2015-03-24 13:25:00,104.8,104.81,104.53,104.61,84900.0,67.5062,67.5127,67.3323,67.3838,84900.0
2015-03-24 13:30:00,104.6,104.71,104.57,104.62,40100.0,67.3774,67.4483,67.3581,67.3903,40100.0
2015-03-24 13:35:00,104.63,104.72,104.62,104.72,30800.0,67.3967,67.4547,67.3903,67.4547,30800.0
2015-03-24 13:40:00,104.72,104.8,104.66,104.68,48400.0,67.4547,67.5062,67.4161,67.4289,48400.0
2015-03-24 13:45:00,104.68,104.73,104.58,104.66,52700.0,67.4289,67.4611,67.3645,67.4161,52700.0
2015-03-24 13:50:00,104.66,104.71,104.58,104.65,37100.0,67.4161,67.4483,67.3645,67.4096,37100.0
2015-03-24 13:55:00,104.67,104.83,104.63,104.68,54200.0,67.4225,67.5256,67.3967,67.4289,54200.0
2015-03-24 14:00:00,104.67,104.7,104.62,104.7,46500.0,67.4225,67.4418,67.3903,67.4418,46500.0
2015-03-24 14:05:00,104.7,104.72,104.58,104.64,29400.0,67.4418,67.4547,67.3645,67.4032,29400.0
2015-03-24 14:10:00,104.64,104.66,104.51,104.53,82500.0,67.4032,67.4161,67.3194,67.3323,82500.0
2015-03-24 14:15:00,104.53,104.57,104.43,104.44,48100.0,67.3323,67.3581,67.2679,67.2743,48100.0
2015-03-24 14:20:00,104.43,104.5,104.4,104.44,48100.0,67.2679,67.313,67.2486,67.2743,48100.0
2015-03-24 14:25:00,104.45,104.45,104.35,104.39,49400.0,67.2808,67.2808,67.2164,67.2421,49400.0
2015-03-24 14:30:00,104.39,104.4,104.35,104.37,72600.0,67.2421,67.2486,67.2164,67.2293,72600.0
2015-03-24 14:35:00,104.38,104.42,104.35,104.42,45900.0,67.2357,67.2615,67.2164,67.2615,45900.0
2015-03-24 14:40:00,104.42,104.45,104.35,104.38,51200.0,67.2615,67.2808,67.2164,67.2357,51200.0
2015-03-24 14:45:00,104.38,104.41,104.35,104.37,49600.0,67.2357,67.255,67.2164,67.2293,49600.0
2015-03-24 14:50:00,104.37,104.4,104.35,104.39,28100.0,67.2293,67.2486,67.2164,67.2421,28100.0
2015-03-24 14:55:00,104.39,104.46,104.38,104.45,36700.0,67.2421,67.2872,67.2357,67.2808,36700.0
2015-03-24 15:00:00,104.46,104.52,104.4,104.46,56800.0,67.2872,67.3259,67.2486,67.2872,56800.0
2015-03-24 15:05:00,104.46,104.51,104.43,104.45,43500.0,67.2872,67.3194,67.2679,67.2808,43500.0
2015-03-24 15:10:00,104.46,104.46,104.39,104.41,49500.0,67.2872,67.2872,67.2421,67.255,49500.0
2015-03-24 15:15:00,104.41,104.42,104.35,104.4,89200.0,67.255,67.2615,67.2164,67.2486,89200.0
2015-03-24 15:20:00,104.4,104.41,104.27,104.29,129500.0,67.2486,67.255,67.1648,67.1777,129500.0
2015-03-24 15:25:00,104.29,104.39,104.28,104.3,51800.0,67.1777,67.2421,67.1713,67.1842,51800.0
2015-03-24 15:30:00,104.3,104.45,104.29,104.43,79200.0,67.1842,67.2808,67.1777,67.2679,79200.0
2015-03-24 15:35:00,104.43,104.46,104.38,104.39,63800.0,67.2679,67.2872,67.2357,67.2421,63800.0
2015-03-24 15:40:00,104.4,104.53,104.39,104.4,80800.0,67.2486,67.3323,67.2421,67.2486,80800.0
2015-03-24 15:45:00,104.39,104.5,104.34,104.35,125800.0,67.2421,67.313,67.2099,67.2164,125800.0
2015-03-24 15:50:00,104.36,104.41,104.32,104.34,131100.0,67.2228,67.255,67.197,67.2099,131100.0
2015-03-24 15:55:00,104.33,104.34,104.16,104.2,336100.0,67.2035,67.2099,67.094,67.1197,336100.0
2015-03-25 09:30:00,104.66,105.31,104.55,105.17,230500.0,67.4161,67.8347,67.3452,67.7446,230500.0
2015-03-25 09:35:00,105.17,105.21,104.75,104.96,103300.0,67.7446,67.7703,67.474,67.6093,103300.0
2015-03-25 09:40:00,104.96,105.0,104.61,104.79,54000.0,67.6093,67.6351,67.3838,67.4998,54000.0
2015-03-25 09:45:00,104.79,104.91,104.56,104.79,64200.0,67.4998,67.5771,67.3516,67.4998,64200.0
2015-03-25 09:50:00,104.79,105.1,104.74,105.1,80600.0,67.4998,67.6995,67.4676,67.6995,80600.0
2015-03-25 09:55:00,105.1,105.21,105.04,105.18,119800.0,67.6995,67.7703,67.6608,67.751,119800.0
2015-03-25 10:00:00,105.19,105.32,105.01,105.25,125700.0,67.7575,67.8412,67.6415,67.7961,125700.0
2015-03-25 10:05:00,105.26,105.33,105.21,105.29,68500.0,67.8025,67.8476,67.7703,67.8219,68500.0
2015-03-25 10:10:00,105.29,105.33,105.17,105.29,50200.0,67.8219,67.8476,67.7446,67.8219,50200.0
2015-03-25 10:15:00,105.3,105.3,105.13,105.26,72200.0,67.8283,67.8283,67.7188,67.8025,72200.0
2015-03-25 10:20:00,105.27,105.28,105.16,105.19,46800.0,67.809,67.8154,67.7381,67.7575,46800.0
2015-03-25 10:25:00,105.19,105.24,105.15,105.15,45100.0,67.7575,67.7897,67.7317,67.7317,45100.0
2015-03-25 10:30:00,105.13,105.2,104.69,104.74,107800.0,67.7188,67.7639,67.4354,67.4676,107800.0
2015-03-25 10:35:00,104.74,104.9,104.73,104.76,38900.0,67.4676,67.5706,67.4611,67.4805,38900.0
2015-03-25 10:40:00,104.76,104.76,104.33,104.61,56500.0,67.4805,67.4805,67.2035,67.3838,56500.0
2015-03-25 10:45:00,104.59,104.73,104.47,104.73,47500.0,67.371,67.4611,67.2937,67.4611,47500.0
2015-03-25 10:50:00,104.75,105.09,104.75,105.05,85000.0,67.474,67.693,67.474,67.6673,85000.0
2015-03-25 10:55:00,105.06,105.25,105.05,105.23,79300.0,67.6737,67.7961,67.6673,67.7832,79300.0
2015-03-25 11:00:00,105.23,105.27,105.06,105.19,58200.0,67.7832,67.809,67.6737,67.7575,58200.0
2015-03-25 11:05:00,105.19,105.2,105.02,105.05,57600.0,67.7575,67.7639,67.6479,67.6673,57600.0
2015-03-25 11:10:00,105.06,105.13,104.92,105.09,42200.0,67.6737,67.7188,67.5835,67.693,42200.0
2015-03-25 11:15:00,105.1,105.12,104.9,105.09,85300.0,67.6995,67.7124,67.5706,67.693,85300.0
2015-03-25 11:20:00,105.09,105.19,104.97,105.19,62100.0,67.693,67.7575,67.6157,67.7575,62100.0
2015-03-25 11:25:00,105.18,105.25,105.14,105.19,45300.0,67.751,67.7961,67.7252,67.7575,45300.0
2015-03-25 11:30:00,105.2,105.25,105.05,105.06,139200.0,67.7639,67.7961,67.6673,67.6737,139200.0
2015-03-25 11:35:00,105.06,105.24,105.01,105.02,80900.0,67.6737,67.7897,67.6415,67.6479,80900.0
2015-03-25 11:40:00,105.02,105.12,104.93,105.07,112900.0,67.6479,67.7124,67.59,67.6802,112900.0
2015-03-25 11:45:00,105.08,105.23,105.01,105.2,56600.0,67.6866,67.7832,67.6415,67.7639,56600.0
2015-03-25 11:50:00,105.2,105.27,105.13,105.26,47900.0,67.7639,67.809,67.7188,67.8025,47900.0
2015-03-25 11:55:00,105.26,105.28,105.02,105.16,58100.0,67.8025,67.8154,67.6479,67.7381,58100.0
2015-03-25 12:00:00,105.16,105.28,105.13,105.23,66000.0,67.7381,67.8154,67.7188,67.7832,66000.0
2015-03-25 12:05:00,105.23,105.4,105.13,105.16,62400.0,67.7832,67.8927,67.7188,67.7381,62400.0
2015-03-25 12:10:00,105.16,105.4,105.13,105.38,41100.0,67.7381,67.8927,67.7188,67.8798,41100.0
2015-03-25 12:15:00,105.38,105.41,105.33,105.37,33600.0,67.8798,67.8992,67.8476,67.8734,33600.0
2015-03-25 12:20:00,105.37,105.4,105.08,105.2,104900.0,67.8734,67.8927,67.6866,67.7639,104900.0
2015-03-25 12:25:00,105.21,105.36,105.2,105.3,46600.0,67.7703,67.867,67.7639,67.8283,46600.0
2015-03-25 12:30:00,105.3,105.3,105.19,105.28,46400.0,67.8283,67.8283,67.7575,67.8154,46400.0
2015-03-25 12:35:00,105.29,105.3,105.14,105.27,49500.0,67.8219,67.8283,67.7252,67.809,49500.0
2015-03-25 12:40:00,105.26,105.26,105.1,105.24,51700.0,67.8025,67.8025,67.6995,67.7897,51700.0
2015-03-25 12:45:00,105.25,105.31,105.2,105.26,34500.0,67.7961,67.8347,67.7639,67.8025,34500.0
2015-03-25 12:50:00,105.24,105.35,105.23,105.33,36500.0,67.7897,67.8605,67.7832,67.8476,36500.0
2015-03-25 12:55:00,105.34,105.42,105.33,105.4,31100.0,67.8541,67.9056,67.8476,67.8927,31100.0
2015-03-25 13:00:00,105.42,105.44,105.35,105.42,36300.0,67.9056,67.9185,67.8605,67.9056,36300.0
2015-03-25 13:05:00,105.42,105.42,105.34,105.38,33400.0,67.9056,67.9056,67.8541,67.8798,33400.0
2015-03-25 13:10:00,105.37,105.38,105.24,105.32,39100.0,67.8734,67.8798,67.7897,67.8412,39100.0
2015-03-25 13:15:00,105.32,105.32,105.12,105.19,70300.0,67.8412,67.8412,67.7124,67.7575,70300.0
2015-03-25 13:20:00,105.2,105.41,105.19,105.4,38600.0,67.7639,67.8992,67.7575,67.8927,38600.0
2015-03-25 13:25:00,105.38,105.48,105.37,105.47,61300.0,67.8798,67.9443,67.8734,67.9378,61300.0
2015-03-25 13:30:00,105.47,105.5,105.41,105.43,122600.0,67.9378,67.9571,67.8992,67.912,122600.0
2015-03-25 13:35:00,105.43,105.64,105.42,105.63,163100.0,67.912,68.0473,67.9056,68.0409,163100.0
2015-03-25 13:40:00,105.62,105.78,105.56,105.76,48200.0,68.0344,68.1375,67.9958,68.1246,48200.0
2015-03-25 13:45:00,105.74,105.83,105.67,105.83,67700.0,68.1117,68.1697,68.0666,68.1697,67700.0
2015-03-25 13:50:00,105.81,105.83,105.67,105.82,53700.0,68.1568,68.1697,68.0666,68.1633,53700.0
2015-03-25 13:55:00,105.83,105.86,105.78,105.8,103300.0,68.1697,68.189,68.1375,68.1504,103300.0
2015-03-25 14:00:00,105.82,105.84,105.68,105.78,110100.0,68.1633,68.1761,68.0731,68.1375,110100.0
2015-03-25 14:05:00,105.78,105.87,105.77,105.86,69800.0,68.1375,68.1955,68.1311,68.189,69800.0
2015-03-25 14:10:00,105.86,105.99,105.85,105.95,240600.0,68.189,68.2728,68.1826,68.247,240600.0
2015-03-25 14:15:00,105.95,106.03,105.9,105.92,138500.0,68.247,68.2985,68.2148,68.2277,138500.0
2015-03-25 14:20:00,105.92,106.06,105.83,106.06,133400.0,68.2277,68.3179,68.1697,68.3179,133400.0
2015-03-25 14:25:00,106.06,106.14,105.99,106.14,110100.0,68.3179,68.3694,68.2728,68.3694,110100.0
2015-03-25 14:30:00,106.13,106.13,106.0,106.01,47900.0,68.3629,68.3629,68.2792,68.2856,47900.0
2015-03-25 14:35:00,106.0,106.11,106.0,106.09,54100.0,68.2792,68.3501,68.2792,68.3372,54100.0
2015-03-25 14:40:00,106.09,106.09,105.99,106.01,71300.0,68.3372,68.3372,68.2728,68.2856,71300.0
2015-03-25 14:45:00,106.01,106.09,105.97,106.09,111300.0,68.2856,68.3372,68.2599,68.3372,111300.0
2015-03-25 14:50:00,106.09,106.17,106.06,106.16,45400.0,68.3372,68.3887,68.3179,68.3823,45400.0
2015-03-25 14:55:00,106.15,106.18,106.07,106.12,159800.0,68.3758,68.3952,68.3243,68.3565,159800.0
2015-03-25 15:00:00,106.13,106.14,105.95,106.0,146800.0,68.3629,68.3694,68.247,68.2792,146800.0
2015-03-25 15:05:00,106.0,106.06,105.91,105.98,121200.0,68.2792,68.3179,68.2212,68.2663,121200.0
2015-03-25 15:10:00,105.97,106.2,105.91,106.16,106300.0,68.2599,68.408,68.2212,68.3823,106300.0
2015-03-25 15:15:00,106.16,106.17,105.97,105.98,77600.0,68.3823,68.3887,68.2599,68.2663,77600.0
2015-03-25 15:20:00,105.98,106.01,105.83,105.93,117000.0,68.2663,68.2856,68.1697,68.2341,117000.0
2015-03-25 15:25:00,105.93,105.95,105.74,105.79,94500.0,68.2341,68.247,68.1117,68.1439,94500.0
2015-03-25 15:30:00,105.78,105.88,105.73,105.84,101300.0,68.1375,68.2019,68.1053,68.1761,101300.0
2015-03-25 15:35:00,105.83,105.95,105.76,105.93,112700.0,68.1697,68.247,68.1246,68.2341,112700.0
2015-03-25 15:40:00,105.91,105.97,105.78,105.91,168800.0,68.2212,68.2599,68.1375,68.2212,168800.0
2015-03-25 15:45:00,105.92,105.93,105.78,105.93,268900.0,68.2277,68.2341,68.1375,68.2341,268900.0
2015-03-25 15:50:00,105.93,105.93,105.73,105.77,285300.0,68.2341,68.2341,68.1053,68.1311,285300.0
2015-03-25 15:55:00,105.78,105.85,105.66,105.66,347700.0,68.1375,68.1826,68.0602,68.0602,347700.0
2015-03-26 09:30:00,106.28,106.52,106.0,106.15,310200.0,68.4596,68.6142,68.2792,68.3758,310200.0
2015-03-26 09:35:00,106.25,106.27,105.7,105.99,135600.0,68.4402,68.4531,68.086,68.2728,135600.0
2015-03-26 09:40:00,106.01,106.17,105.93,106.16,69000.0,68.2856,68.3887,68.2341,68.3823,69000.0
2015-03-26 09:45:00,106.15,106.2,105.84,105.84,152000.0,68.3758,68.408,68.1761,68.1761,152000.0
2015-03-26 09:50:00,105.84,105.9,105.57,105.71,117000.0,68.1761,68.2148,68.0022,68.0924,117000.0
2015-03-26 09:55:00,105.71,105.71,105.4,105.47,56900.0,68.0924,68.0924,67.8927,67.9378,56900.0
2015-03-26 10:00:00,105.43,105.48,105.22,105.24,100900.0,67.912,67.9443,67.7768,67.7897,100900.0
2015-03-26 10:05:00,105.22,105.22,104.73,104.75,162300.0,67.7768,67.7768,67.4611,67.474,162300.0
2015-03-26 10:10:00,104.73,105.02,104.68,104.85,84600.0,67.4611,67.6479,67.4289,67.5384,84600.0
2015-03-26 10:15:00,104.89,104.91,104.69,104.77,59500.0,67.5642,67.5771,67.4354,67.4869,59500.0
2015-03-26 10:20:00,104.77,104.97,104.76,104.93,40300.0,67.4869,67.6157,67.4805,67.59,40300.0
2015-03-26 10:25:00,104.92,105.02,104.87,104.92,75400.0,67.5835,67.6479,67.5513,67.5835,75400.0
2015-03-26 10:30:00,104.93,104.98,104.7,104.74,72800.0,67.59,67.6222,67.4418,67.4676,72800.0
2015-03-26 10:35:00,104.74,104.89,104.5,104.57,138600.0,67.4676,67.5642,67.313,67.3581,138600.0
2015-03-26 10:40:00,104.57,104.92,104.56,104.76,60400.0,67.3581,67.5835,67.3516,67.4805,60400.0
2015-03-26 10:45:00,104.75,104.84,104.59,104.6,65200.0,67.474,67.532,67.371,67.3774,65200.0
2015-03-26 10:50:00,104.6,104.65,104.46,104.47,90900.0,67.3774,67.4096,67.2872,67.2937,90900.0
2015-03-26 10:55:00,104.45,104.45,104.3,104.33,71900.0,67.2808,67.2808,67.1842,67.2035,71900.0
2015-03-26 11:00:00,104.32,104.38,104.27,104.34,113700.0,67.197,67.2357,67.1648,67.2099,113700.0
2015-03-26 11:05:00,104.33,104.44,104.29,104.4,46300.0,67.2035,67.2743,67.1777,67.2486,46300.0
2015-03-26 11:10:00,104.38,104.38,104.2,104.21,60900.0,67.2357,67.2357,67.1197,67.1262,60900.0
2015-03-26 11:15:00,104.21,104.34,104.16,104.27,45300.0,67.1262,67.2099,67.094,67.1648,45300.0
2015-03-26 11:20:00,104.26,104.49,104.17,104.48,57600.0,67.1584,67.3066,67.1004,67.3001,57600.0
2015-03-26 11:25:00,104.46,104.72,104.39,104.72,72400.0,67.2872,67.4547,67.2421,67.4547,72400.0
2015-03-26 11:30:00,104.7,104.7,104.55,104.62,50200.0,67.4418,67.4418,67.3452,67.3903,50200.0
2015-03-26 11:35:00,104.65,104.66,104.46,104.52,51900.0,67.4096,67.4161,67.2872,67.3259,51900.0
2015-03-26 11:40:00,104.51,104.66,104.46,104.54,42600.0,67.3194,67.4161,67.2872,67.3388,42600.0
2015-03-26 11:45:00,104.55,104.64,104.31,104.34,96800.0,67.3452,67.4032,67.1906,67.2099,96800.0
2015-03-26 11:50:00,104.34,104.44,104.25,104.42,84600.0,67.2099,67.2743,67.152,67.2615,84600.0
2015-03-26 11:55:00,104.43,104.76,104.39,104.75,64400.0,67.2679,67.4805,67.2421,67.474,64400.0
2015-03-26 12:00:00,104.77,104.77,104.61,104.69,41100.0,67.4869,67.4869,67.3838,67.4354,41100.0
2015-03-26 12:05:00,104.7,104.76,104.48,104.57,28400.0,67.4418,67.4805,67.3001,67.3581,28400.0
2015-03-26 12:10:00,104.57,104.68,104.55,104.59,34500.0,67.3581,67.4289,67.3452,67.371,34500.0
2015-03-26 12:15:00,104.58,104.71,104.54,104.67,44100.0,67.3645,67.4483,67.3388,67.4225,44100.0
2015-03-26 12:20:00,104.69,104.72,104.49,104.51,34800.0,67.4354,67.4547,67.3066,67.3194,34800.0
2015-03-26 12:25:00,104.51,104.62,104.51,104.62,39900.0,67.3194,67.3903,67.3194,67.3903,39900.0
2015-03-26 12:30:00,104.62,104.71,104.61,104.71,66200.0,67.3903,67.4483,67.3838,67.4483,66200.0
2015-03-26 12:35:00,104.72,104.74,104.59,104.64,32800.0,67.4547,67.4676,67.371,67.4032,32800.0
2015-03-26 12:40:00,104.64,104.69,104.6,104.69,48700.0,67.4032,67.4354,67.3774,67.4354,48700.0
2015-03-26 12:45:00,104.69,104.83,104.65,104.83,42800.0,67.4354,67.5256,67.4096,67.5256,42800.0
2015-03-26 12:50:00,104.82,105.0,104.82,105.0,125100.0,67.5191,67.6351,67.5191,67.6351,125100.0
2015-03-26 12:55:00,105.0,105.0,104.95,104.98,109800.0,67.6351,67.6351,67.6029,67.6222,109800.0
2015-03-26 13:00:00,104.98,104.99,104.8,104.81,34800.0,67.6222,67.6286,67.5062,67.5127,34800.0
2015-03-26 13:05:00,104.8,104.89,104.78,104.85,45200.0,67.5062,67.5642,67.4934,67.5384,45200.0
2015-03-26 13:10:00,104.85,104.99,104.81,104.86,86200.0,67.5384,67.6286,67.5127,67.5449,86200.0
2015-03-26 13:15:00,104.88,104.9,104.74,104.83,38900.0,67.5578,67.5706,67.4676,67.5256,38900.0
2015-03-26 13:20:00,104.85,104.97,104.85,104.94,33400.0,67.5384,67.6157,67.5384,67.5964,33400.0
2015-03-26 13:25:00,104.94,105.0,104.85,104.99,33700.0,67.5964,67.6351,67.5384,67.6286,33700.0
2015-03-26 13:30:00,105.0,105.21,104.93,105.19,101200.0,67.6351,67.7703,67.59,67.7575,101200.0
2015-03-26 13:35:00,105.2,105.23,105.16,105.22,45000.0,67.7639,67.7832,67.7381,67.7768,45000.0
2015-03-26 13:40:00,105.22,105.43,105.21,105.4,95500.0,67.7768,67.912,67.7703,67.8927,95500.0
2015-03-26 13:45:00,105.4,105.52,105.39,105.47,55200.0,67.8927,67.97,67.8863,67.9378,55200.0
2015-03-26 13:50:00,105.47,105.54,105.44,105.51,68200.0,67.9378,67.9829,67.9185,67.9636,68200.0
2015-03-26 13:55:00,105.52,105.66,105.5,105.6,105900.0,67.97,68.0602,67.9571,68.0215,105900.0
2015-03-26 14:00:00,105.61,105.71,105.58,105.58,74600.0,68.028,68.0924,68.0087,68.0087,74600.0
2015-03-26 14:05:00,105.58,105.65,105.5,105.54,43200.0,68.0087,68.0538,67.9571,67.9829,43200.0
2015-03-26 14:10:00,105.54,105.55,105.36,105.52,53800.0,67.9829,67.9893,67.867,67.97,53800.0
2015-03-26 14:15:00,105.52,105.52,105.44,105.49,39900.0,67.97,67.97,67.9185,67.9507,39900.0
2015-03-26 14:20:00,105.49,105.56,105.47,105.49,51100.0,67.9507,67.9958,67.9378,67.9507,51100.0
2015-03-26 14:25:00,105.48,105.55,105.4,105.48,63200.0,67.9443,67.9893,67.8927,67.9443,63200.0
2015-03-26 14:30:00,105.47,105.53,105.44,105.5,35300.0,67.9378,67.9765,67.9185,67.9571,35300.0
2015-03-26 14:35:00,105.49,105.54,105.41,105.42,41700.0,67.9507,67.9829,67.8992,67.9056,41700.0
2015-03-26 14:40:00,105.42,105.55,105.41,105.53,43600.0,67.9056,67.9893,67.8992,67.9765,43600.0
2015-03-26 14:45:00,105.53,105.54,105.43,105.43,45400.0,67.9765,67.9829,67.912,67.912,45400.0
2015-03-26 14:50:00,105.43,105.47,105.32,105.42,56600.0,67.912,67.9378,67.8412,67.9056,56600.0
2015-03-26 14:55:00,105.42,105.47,105.3,105.34,51900.0,67.9056,67.9378,67.8283,67.8541,51900.0
2015-03-26 15:00:00,105.34,105.51,105.3,105.44,63900.0,67.8541,67.9636,67.8283,67.9185,63900.0
2015-03-26 15:05:00,105.43,105.52,105.35,105.49,47100.0,67.912,67.97,67.8605,67.9507,47100.0
2015-03-26 15:10:00,105.48,105.51,105.33,105.33,63600.0,67.9443,67.9636,67.8476,67.8476,63600.0
2015-03-26 15:15:00,105.32,105.49,105.31,105.36,47200.0,67.8412,67.9507,67.8347,67.867,47200.0
2015-03-26 15:20:00,105.36,105.47,105.31,105.34,49600.0,67.867,67.9378,67.8347,67.8541,49600.0
2015-03-26 15:25:00,105.34,105.44,105.34,105.37,75900.0,67.8541,67.9185,67.8541,67.8734,75900.0
2015-03-26 15:30:00,105.36,105.58,105.29,105.55,75600.0,67.867,68.0087,67.8219,67.9893,75600.0
2015-03-26 15:35:00,105.55,105.62,105.39,105.4,94000.0,67.9893,68.0344,67.8863,67.8927,94000.0
2015-03-26 15:40:00,105.39,105.4,105.23,105.27,62000.0,67.8863,67.8927,67.7832,67.809,62000.0
2015-03-26 15:45:00,105.27,105.44,105.23,105.37,94000.0,67.809,67.9185,67.7832,67.8734,94000.0
2015-03-26 15:50:00,105.36,105.43,105.3,105.31,164900.0,67.867,67.912,67.8283,67.8347,164900.0
2015-03-26 15:55:00,105.31,105.38,105.22,105.27,286900.0,67.8347,67.8798,67.7768,67.809,286900.0
2015-03-27 09:30:00,104.99,104.99,104.25,104.45,172000.0,67.6286,67.6286,67.152,67.2808,172000.0
2015-03-27 09:35:00,104.43,104.45,104.03,104.11,77700.0,67.2679,67.2808,67.0102,67.0618,77700.0
2015-03-27 09:40:00,104.15,104.15,103.78,103.88,81100.0,67.0875,67.0875,66.8492,66.9136,81100.0
2015-03-27 09:45:00,103.87,104.02,103.8,103.92,57200.0,66.9072,67.0038,66.8621,66.9394,57200.0
2015-03-27 09:50:00,103.92,103.93,103.74,103.8,91500.0,66.9394,66.9458,66.8234,66.8621,91500.0
2015-03-27 09:55:00,103.79,103.92,103.67,103.84,68500.0,66.8556,66.9394,66.7784,66.8879,68500.0
2015-03-27 10:00:00,103.83,104.06,103.69,103.93,92900.0,66.8814,67.0296,66.7912,66.9458,92900.0
2015-03-27 10:05:00,103.94,104.04,103.81,104.04,34200.0,66.9523,67.0167,66.8685,67.0167,34200.0
2015-03-27 10:10:00,104.04,104.25,103.85,104.21,86100.0,67.0167,67.152,66.8943,67.1262,86100.0
2015-03-27 10:15:00,104.21,104.35,104.14,104.33,76700.0,67.1262,67.2164,67.0811,67.2035,76700.0
2015-03-27 10:20:00,104.34,104.39,104.23,104.26,52800.0,67.2099,67.2421,67.1391,67.1584,52800.0
2015-03-27 10:25:00,104.28,104.4,104.26,104.4,46500.0,67.1713,67.2486,67.1584,67.2486,46500.0
2015-03-27 10:30:00,104.4,104.46,104.18,104.18,39100.0,67.2486,67.2872,67.1069,67.1069,39100.0
2015-03-27 10:35:00,104.2,104.47,104.2,104.38,44300.0,67.1197,67.2937,67.1197,67.2357,44300.0
2015-03-27 10:40:00,104.35,104.37,104.18,104.31,45700.0,67.2164,67.2293,67.1069,67.1906,45700.0
2015-03-27 10:45:00,104.3,104.4,104.24,104.39,21300.0,67.1842,67.2486,67.1455,67.2421,21300.0
2015-03-27 10:50:00,104.4,104.67,104.36,104.67,56000.0,67.2486,67.4225,67.2228,67.4225,56000.0
2015-03-27 10:55:00,104.69,104.77,104.66,104.69,44200.0,67.4354,67.4869,67.4161,67.4354,44200.0
2015-03-27 11:00:00,104.7,104.7,104.41,104.41,26200.0,67.4418,67.4418,67.255,67.255,26200.0
2015-03-27 11:05:00,104.42,104.51,104.4,104.46,54300.0,67.2615,67.3194,67.2486,67.2872,54300.0
2015-03-27 11:10:00,104.47,104.51,104.28,104.51,46200.0,67.2937,67.3194,67.1713,67.3194,46200.0
2015-03-27 11:15:00,104.49,104.55,104.38,104.52,41700.0,67.3066,67.3452,67.2357,67.3259,41700.0
2015-03-27 11:20:00,104.52,104.57,104.48,104.54,26800.0,67.3259,67.3581,67.3001,67.3388,26800.0
2015-03-27 11:25:00,104.54,104.61,104.48,104.54,24300.0,67.3388,67.3838,67.3001,67.3388,24300.0
2015-03-27 11:30:00,104.55,104.64,104.52,104.59,52600.0,67.3452,67.4032,67.3259,67.371,52600.0
2015-03-27 11:35:00,104.58,104.7,104.52,104.68,31500.0,67.3645,67.4418,67.3259,67.4289,31500.0
2015-03-27 11:40:00,104.68,104.68,104.46,104.55,54700.0,67.4289,67.4289,67.2872,67.3452,54700.0
2015-03-27 11:45:00,104.55,104.72,104.53,104.69,19800.0,67.3452,67.4547,67.3323,67.4354,19800.0
2015-03-27 11:50:00,104.69,104.79,104.65,104.66,36600.0,67.4354,67.4998,67.4096,67.4161,36600.0
2015-03-27 11:55:00,104.67,104.81,104.6,104.71,39300.0,67.4225,67.5127,67.3774,67.4483,39300.0
2015-03-27 12:00:00,104.73,104.74,104.57,104.63,40400.0,67.4611,67.4676,67.3581,67.3967,40400.0
2015-03-27 12:05:00,104.62,104.65,104.56,104.65,39100.0,67.3903,67.4096,67.3516,67.4096,39100.0
2015-03-27 12:10:00,104.64,104.74,104.51,104.55,58900.0,67.4032,67.4676,67.3194,67.3452,58900.0
2015-03-27 12:15:00,104.55,104.66,104.48,104.58,47900.0,67.3452,67.4161,67.3001,67.3645,47900.0
2015-03-27 12:20:00,104.57,104.57,104.46,104.52,30700.0,67.3581,67.3581,67.2872,67.3259,30700.0
2015-03-27 12:25:00,104.54,104.65,104.42,104.55,42000.0,67.3388,67.4096,67.2615,67.3452,42000.0
2015-03-27 12:30:00,104.56,104.78,104.52,104.56,47800.0,67.3516,67.4934,67.3259,67.3516,47800.0
2015-03-27 12:35:00,104.57,104.67,104.53,104.64,36200.0,67.3581,67.4225,67.3323,67.4032,36200.0
2015-03-27 12:40:00,104.65,104.68,104.5,104.5,33300.0,67.4096,67.4289,67.313,67.313,33300.0
2015-03-27 12:45:00,104.51,104.51,104.37,104.37,39800.0,67.3194,67.3194,67.2293,67.2293,39800.0
2015-03-27 12:50:00,104.37,104.42,104.31,104.38,27600.0,67.2293,67.2615,67.1906,67.2357,27600.0
2015-03-27 12:55:00,104.38,104.41,104.33,104.38,22000.0,67.2357,67.255,67.2035,67.2357,22000.0
2015-03-27 13:00:00,104.38,104.44,104.35,104.43,21600.0,67.2357,67.2743,67.2164,67.2679,21600.0
2015-03-27 13:05:00,104.45,104.46,104.31,104.32,31300.0,67.2808,67.2872,67.1906,67.197,31300.0
2015-03-27 13:10:00,104.33,104.44,104.27,104.35,40400.0,67.2035,67.2743,67.1648,67.2164,40400.0
2015-03-27 13:15:00,104.35,104.41,104.28,104.4,23100.0,67.2164,67.255,67.1713,67.2486,23100.0
2015-03-27 13:20:00,104.4,104.46,104.35,104.45,20800.0,67.2486,67.2872,67.2164,67.2808,20800.0
2015-03-27 13:25:00,104.43,104.45,104.35,104.35,18900.0,67.2679,67.2808,67.2164,67.2164,18900.0
2015-03-27 13:30:00,104.34,104.42,104.34,104.38,20000.0,67.2099,67.2615,67.2099,67.2357,20000.0
2015-03-27 13:35:00,104.38,104.43,104.32,104.42,19000.0,67.2357,67.2679,67.197,67.2615,19000.0
2015-03-27 13:40:00,104.42,104.57,104.42,104.55,37800.0,67.2615,67.3581,67.2615,67.3452,37800.0
2015-03-27 13:45:00,104.55,104.55,104.34,104.42,25500.0,67.3452,67.3452,67.2099,67.2615,25500.0
2015-03-27 13:50:00,104.44,104.5,104.4,104.43,24800.0,67.2743,67.313,67.2486,67.2679,24800.0
2015-03-27 13:55:00,104.42,104.53,104.4,104.43,33000.0,67.2615,67.3323,67.2486,67.2679,33000.0
2015-03-27 14:00:00,104.43,104.52,104.39,104.45,41400.0,67.2679,67.3259,67.2421,67.2808,41400.0
2015-03-27 14:05:00,104.45,104.46,104.33,104.35,41800.0,67.2808,67.2872,67.2035,67.2164,41800.0
2015-03-27 14:10:00,104.36,104.38,104.25,104.27,59800.0,67.2228,67.2357,67.152,67.1648,59800.0
2015-03-27 14:15:00,104.27,104.28,104.18,104.19,64700.0,67.1648,67.1713,67.1069,67.1133,64700.0
2015-03-27 14:20:00,104.18,104.38,104.15,104.35,39300.0,67.1069,67.2357,67.0875,67.2164,39300.0
2015-03-27 14:25:00,104.34,104.37,104.19,104.29,43000.0,67.2099,67.2293,67.1133,67.1777,43000.0
2015-03-27 14:30:00,104.3,104.37,104.29,104.32,61900.0,67.1842,67.2293,67.1777,67.197,61900.0
2015-03-27 14:35:00,104.32,104.32,104.15,104.15,50200.0,67.197,67.197,67.0875,67.0875,50200.0
2015-03-27 14:40:00,104.16,104.17,104.08,104.1,77400.0,67.094,67.1004,67.0425,67.0553,77400.0
2015-03-27 14:45:00,104.1,104.16,104.08,104.11,56000.0,67.0553,67.094,67.0425,67.0618,56000.0
2015-03-27 14:50:00,104.12,104.26,104.11,104.21,91800.0,67.0682,67.1584,67.0618,67.1262,91800.0
2015-03-27 14:55:00,104.21,104.27,104.1,104.21,60400.0,67.1262,67.1648,67.0553,67.1262,60400.0
2015-03-27 15:00:00,104.21,104.27,104.16,104.27,58700.0,67.1262,67.1648,67.094,67.1648,58700.0
2015-03-27 15:05:00,104.27,104.35,104.16,104.22,62400.0,67.1648,67.2164,67.094,67.1326,62400.0
2015-03-27 15:10:00,104.23,104.28,104.16,104.18,39000.0,67.1391,67.1713,67.094,67.1069,39000.0
2015-03-27 15:15:00,104.18,104.2,104.08,104.16,58700.0,67.1069,67.1197,67.0425,67.094,58700.0
2015-03-27 15:20:00,104.16,104.18,104.07,104.08,80200.0,67.094,67.1069,67.036,67.0425,80200.0
2015-03-27 15:25:00,104.09,104.1,104.04,104.06,58000.0,67.0489,67.0553,67.0167,67.0296,58000.0
2015-03-27 15:30:00,104.07,104.13,104.02,104.08,56900.0,67.036,67.0747,67.0038,67.0425,56900.0
2015-03-27 15:35:00,104.09,104.18,104.01,104.08,86800.0,67.0489,67.1069,66.9974,67.0425,86800.0
2015-03-27 15:40:00,104.09,104.17,104.02,104.04,92100.0,67.0489,67.1004,67.0038,67.0167,92100.0
2015-03-27 15:45:00,104.05,104.2,104.01,104.15,113700.0,67.0231,67.1197,66.9974,67.0875,113700.0
2015-03-27 15:50:00,104.14,104.31,104.14,104.28,129400.0,67.0811,67.1906,67.0811,67.1713,129400.0
2015-03-27 15:55:00,104.27,104.36,104.21,104.26,301600.0,67.1648,67.2228,67.1262,67.1584,301600.0
2015-03-30 09:30:00,104.97,105.97,104.97,105.9,310900.0,67.6157,68.2599,67.6157,68.2148,310900.0
2015-03-30 09:35:00,105.9,106.1,105.73,105.94,151100.0,68.2148,68.3436,68.1053,68.2406,151100.0
2015-03-30 09:40:00,105.94,106.37,105.94,106.29,147600.0,68.2406,68.5175,68.2406,68.466,147600.0
2015-03-30 09:45:00,106.3,106.43,106.13,106.24,111300.0,68.4724,68.5562,68.3629,68.4338,111300.0
2015-03-30 09:50:00,106.25,106.36,105.95,105.99,160000.0,68.4402,68.5111,68.247,68.2728,160000.0
2015-03-30 09:55:00,105.97,106.21,105.96,106.13,81000.0,68.2599,68.4145,68.2534,68.3629,81000.0
2015-03-30 10:00:00,106.12,106.14,105.71,105.92,117500.0,68.3565,68.3694,68.0924,68.2277,117500.0
2015-03-30 10:05:00,105.93,106.18,105.79,106.12,119800.0,68.2341,68.3952,68.1439,68.3565,119800.0
2015-03-30 10:10:00,106.13,106.17,105.93,106.1,80900.0,68.3629,68.3887,68.2341,68.3436,80900.0
2015-03-30 10:15:00,106.09,106.2,105.95,106.11,60000.0,68.3372,68.408,68.247,68.3501,60000.0
2015-03-30 10:20:00,106.12,106.25,106.02,106.06,69800.0,68.3565,68.4402,68.2921,68.3179,69800.0
2015-03-30 10:25:00,106.09,106.33,106.06,106.29,76300.0,68.3372,68.4918,68.3179,68.466,76300.0
2015-03-30 10:30:00,106.3,106.39,106.21,106.32,87400.0,68.4724,68.5304,68.4145,68.4853,87400.0
2015-03-30 10:35:00,106.31,106.36,106.12,106.36,81500.0,68.4789,68.5111,68.3565,68.5111,81500.0
2015-03-30 10:40:00,106.36,106.41,106.23,106.29,59700.0,68.5111,68.5433,68.4274,68.466,59700.0
2015-03-30 10:45:00,106.28,106.29,106.16,106.22,81500.0,68.4596,68.466,68.3823,68.4209,81500.0
2015-03-30 10:50:00,106.23,106.36,106.2,106.32,64600.0,68.4274,68.5111,68.408,68.4853,64600.0
2015-03-30 10:55:00,106.34,106.36,106.13,106.16,67900.0,68.4982,68.5111,68.3629,68.3823,67900.0
2015-03-30 11:00:00,106.15,106.16,105.86,105.96,87600.0,68.3758,68.3823,68.189,68.2534,87600.0
2015-03-30 11:05:00,105.96,106.04,105.85,105.87,78500.0,68.2534,68.305,68.1826,68.1955,78500.0
2015-03-30 11:10:00,105.87,106.04,105.77,106.02,101200.0,68.1955,68.305,68.1311,68.2921,101200.0
2015-03-30 11:15:00,106.02,106.2,106.0,106.2,70500.0,68.2921,68.408,68.2792,68.408,70500.0
2015-03-30 11:20:00,106.2,106.39,106.19,106.38,70200.0,68.408,68.5304,68.4016,68.524,70200.0
2015-03-30 11:25:00,106.36,106.4,106.26,106.27,72600.0,68.5111,68.5369,68.4467,68.4531,72600.0
2015-03-30 11:30:00,106.26,106.37,106.23,106.35,56500.0,68.4467,68.5175,68.4274,68.5047,56500.0
2015-03-30 11:35:00,106.34,106.48,106.34,106.43,61600.0,68.4982,68.5884,68.4982,68.5562,61600.0
2015-03-30 11:40:00,106.43,106.45,106.34,106.44,82000.0,68.5562,68.5691,68.4982,68.5626,82000.0
2015-03-30 11:45:00,106.43,106.47,106.35,106.47,57000.0,68.5562,68.582,68.5047,68.582,57000.0
2015-03-30 11:50:00,106.46,106.48,106.39,106.43,46300.0,68.5755,68.5884,68.5304,68.5562,46300.0
2015-03-30 11:55:00,106.42,106.44,106.34,106.36,43400.0,68.5497,68.5626,68.4982,68.5111,43400.0
2015-03-30 12:00:00,106.36,106.42,106.25,106.41,65000.0,68.5111,68.5497,68.4402,68.5433,65000.0
2015-03-30 12:05:00,106.41,106.44,106.27,106.33,56800.0,68.5433,68.5626,68.4531,68.4918,56800.0
2015-03-30 12:10:00,106.33,106.42,106.31,106.42,37700.0,68.4918,68.5497,68.4789,68.5497,37700.0
2015-03-30 12:15:00,106.41,106.48,106.3,106.34,65700.0,68.5433,68.5884,68.4724,68.4982,65700.0
2015-03-30 12:20:00,106.35,106.38,106.25,106.29,46400.0,68.5047,68.524,68.4402,68.466,46400.0
2015-03-30 12:25:00,106.3,106.37,106.21,106.22,36300.0,68.4724,68.5175,68.4145,68.4209,36300.0
2015-03-30 12:30:00,106.23,106.31,106.18,106.29,42800.0,68.4274,68.4789,68.3952,68.466,42800.0
2015-03-30 12:35:00,106.29,106.33,106.2,106.3,37100.0,68.466,68.4918,68.408,68.4724,37100.0
2015-03-30 12:40:00,106.31,106.48,106.26,106.37,46000.0,68.4789,68.5884,68.4467,68.5175,46000.0
2015-03-30 12:45:00,106.37,106.46,106.31,106.42,31400.0,68.5175,68.5755,68.4789,68.5497,31400.0
2015-03-30 12:50:00,106.41,106.44,106.35,106.43,42200.0,68.5433,68.5626,68.5047,68.5562,42200.0
2015-03-30 12:55:00,106.43,106.48,106.4,106.47,31000.0,68.5562,68.5884,68.5369,68.582,31000.0
2015-03-30 13:00:00,106.48,106.49,106.34,106.43,37200.0,68.5884,68.5948,68.4982,68.5562,37200.0
2015-03-30 13:05:00,106.44,106.56,106.44,106.55,50800.0,68.5626,68.6399,68.5626,68.6335,50800.0
2015-03-30 13:10:00,106.56,106.62,106.51,106.61,44600.0,68.6399,68.6786,68.6077,68.6721,44600.0
2015-03-30 13:15:00,106.61,106.62,106.52,106.53,24800.0,68.6721,68.6786,68.6142,68.6206,24800.0
2015-03-30 13:20:00,106.54,106.57,106.5,106.5,37000.0,68.627,68.6464,68.6013,68.6013,37000.0
2015-03-30 13:25:00,106.51,106.58,106.48,106.51,36800.0,68.6077,68.6528,68.5884,68.6077,36800.0
2015-03-30 13:30:00,106.54,106.65,106.5,106.63,59000.0,68.627,68.6979,68.6013,68.685,59000.0
2015-03-30 13:35:00,106.64,106.64,106.56,106.6,40100.0,68.6915,68.6915,68.6399,68.6657,40100.0
2015-03-30 13:40:00,106.61,106.61,106.4,106.49,51000.0,68.6721,68.6721,68.5369,68.5948,51000.0
2015-03-30 13:45:00,106.48,106.49,106.39,106.44,25900.0,68.5884,68.5948,68.5304,68.5626,25900.0
2015-03-30 13:50:00,106.45,106.49,106.34,106.39,40400.0,68.5691,68.5948,68.4982,68.5304,40400.0
2015-03-30 13:55:00,106.37,106.49,106.34,106.45,17800.0,68.5175,68.5948,68.4982,68.5691,17800.0
2015-03-30 14:00:00,106.45,106.58,106.42,106.58,33600.0,68.5691,68.6528,68.5497,68.6528,33600.0
2015-03-30 14:05:00,106.58,106.64,106.45,106.47,35600.0,68.6528,68.6915,68.5691,68.582,35600.0
2015-03-30 14:10:00,106.46,106.59,106.46,106.59,33900.0,68.5755,68.6593,68.5755,68.6593,33900.0
2015-03-30 14:15:00,106.59,106.65,106.56,106.63,39100.0,68.6593,68.6979,68.6399,68.685,39100.0
2015-03-30 14:20:00,106.64,106.79,106.63,106.74,57600.0,68.6915,68.7881,68.685,68.7559,57600.0
2015-03-30 14:25:00,106.74,106.75,106.67,106.68,39000.0,68.7559,68.7623,68.7108,68.7172,39000.0
2015-03-30 14:30:00,106.66,106.7,106.59,106.65,28400.0,68.7043,68.7301,68.6593,68.6979,28400.0
2015-03-30 14:35:00,106.66,106.85,106.66,106.84,47100.0,68.7043,68.8267,68.7043,68.8203,47100.0
2015-03-30 14:40:00,106.84,106.89,106.83,106.85,72700.0,68.8203,68.8525,68.8138,68.8267,72700.0
2015-03-30 14:45:00,106.85,106.97,106.78,106.96,76100.0,68.8267,68.904,68.7816,68.8976,76100.0
2015-03-30 14:50:00,106.96,107.0,106.94,106.99,66900.0,68.8976,68.9234,68.8847,68.9169,66900.0
2015-03-30 14:55:00,106.99,107.13,106.98,107.11,100200.0,68.9169,69.0071,68.9105,68.9942,100200.0
2015-03-30 15:00:00,107.12,107.12,106.86,106.86,61700.0,69.0006,69.0006,68.8332,68.8332,61700.0
2015-03-30 15:05:00,106.86,106.96,106.84,106.91,52400.0,68.8332,68.8976,68.8203,68.8654,52400.0
2015-03-30 15:10:00,106.9,106.93,106.83,106.84,48700.0,68.8589,68.8783,68.8138,68.8203,48700.0
2015-03-30 15:15:00,106.85,107.03,106.84,107.02,67400.0,68.8267,68.9427,68.8203,68.9362,67400.0
2015-03-30 15:20:00,107.02,107.02,106.92,106.98,85000.0,68.9362,68.9362,68.8718,68.9105,85000.0
2015-03-30 15:25:00,106.99,107.05,106.95,107.0,58100.0,68.9169,68.9556,68.8911,68.9234,58100.0
2015-03-30 15:30:00,107.01,107.06,106.98,107.05,83900.0,68.9298,68.962,68.9105,68.9556,83900.0
2015-03-30 15:35:00,107.06,107.21,107.05,107.2,150100.0,68.962,69.0586,68.9556,69.0522,150100.0
2015-03-30 15:40:00,107.2,107.21,107.12,107.19,122400.0,69.0522,69.0586,69.0006,69.0457,122400.0
2015-03-30 15:45:00,107.19,107.21,107.06,107.09,124600.0,69.0457,69.0586,68.962,68.9813,124600.0
2015-03-30 15:50:00,107.1,107.12,106.9,106.9,217700.0,68.9878,69.0006,68.8589,68.8589,217700.0
2015-03-30 15:55:00,106.9,106.98,106.86,106.9,309100.0,68.8589,68.9105,68.8332,68.8589,309100.0
2015-03-31 09:30:00,105.62,105.72,105.16,105.21,326000.0,68.0344,68.0988,67.7381,67.7703,326000.0
2015-03-31 09:35:00,105.21,105.69,105.21,105.56,72400.0,67.7703,68.0795,67.7703,67.9958,72400.0
2015-03-31 09:40:00,105.56,105.58,105.18,105.25,107000.0,67.9958,68.0087,67.751,67.7961,107000.0
2015-03-31 09:45:00,105.25,105.47,105.24,105.28,138400.0,67.7961,67.9378,67.7897,67.8154,138400.0
2015-03-31 09:50:00,105.3,105.57,105.21,105.53,91000.0,67.8283,68.0022,67.7703,67.9765,91000.0
2015-03-31 09:55:00,105.55,105.67,105.42,105.54,40400.0,67.9893,68.0666,67.9056,67.9829,40400.0
2015-03-31 10:00:00,105.54,105.7,105.48,105.48,76600.0,67.9829,68.086,67.9443,67.9443,76600.0
2015-03-31 10:05:00,105.5,105.73,105.5,105.7,52900.0,67.9571,68.1053,67.9571,68.086,52900.0
2015-03-31 10:10:00,105.7,105.72,105.35,105.39,112500.0,68.086,68.0988,67.8605,67.8863,112500.0
2015-03-31 10:15:00,105.39,105.46,105.26,105.39,124700.0,67.8863,67.9314,67.8025,67.8863,124700.0
2015-03-31 10:20:00,105.39,105.57,105.33,105.57,59600.0,67.8863,68.0022,67.8476,68.0022,59600.0
2015-03-31 10:25:00,105.58,105.7,105.5,105.59,45300.0,68.0087,68.086,67.9571,68.0151,45300.0
2015-03-31 10:30:00,105.57,105.73,105.57,105.71,57800.0,68.0022,68.1053,68.0022,68.0924,57800.0
2015-03-31 10:35:00,105.72,105.82,105.72,105.72,52900.0,68.0988,68.1633,68.0988,68.0988,52900.0
2015-03-31 10:40:00,105.73,105.81,105.72,105.76,25600.0,68.1053,68.1568,68.0988,68.1246,25600.0
2015-03-31 10:45:00,105.77,105.85,105.67,105.73,63200.0,68.1311,68.1826,68.0666,68.1053,63200.0
2015-03-31 10:50:00,105.74,105.77,105.51,105.52,43100.0,68.1117,68.1311,67.9636,67.97,43100.0
2015-03-31 10:55:00,105.51,105.61,105.46,105.46,33300.0,67.9636,68.028,67.9314,67.9314,33300.0
2015-03-31 11:00:00,105.47,105.62,105.45,105.62,59600.0,67.9378,68.0344,67.9249,68.0344,59600.0
2015-03-31 11:05:00,105.61,105.77,105.6,105.71,43600.0,68.028,68.1311,68.0215,68.0924,43600.0
2015-03-31 11:10:00,105.7,105.78,105.65,105.73,63100.0,68.086,68.1375,68.0538,68.1053,63100.0
2015-03-31 11:15:00,105.73,105.73,105.54,105.63,40200.0,68.1053,68.1053,67.9829,68.0409,40200.0
2015-03-31 11:20:00,105.62,105.64,105.43,105.51,45700.0,68.0344,68.0473,67.912,67.9636,45700.0
2015-03-31 11:25:00,105.5,105.57,105.46,105.53,43800.0,67.9571,68.0022,67.9314,67.9765,43800.0
2015-03-31 11:30:00,105.53,105.57,105.43,105.49,51800.0,67.9765,68.0022,67.912,67.9507,51800.0
2015-03-31 11:35:00,105.48,105.59,105.47,105.58,34600.0,67.9443,68.0151,67.9378,68.0087,34600.0
2015-03-31 11:40:00,105.58,105.58,105.44,105.5,33300.0,68.0087,68.0087,67.9185,67.9571,33300.0
2015-03-31 11:45:00,105.5,105.54,105.44,105.52,39600.0,67.9571,67.9829,67.9185,67.97,39600.0
2015-03-31 11:50:00,105.52,105.58,105.35,105.38,61800.0,67.97,68.0087,67.8605,67.8798,61800.0
2015-03-31 11:55:00,105.39,105.51,105.37,105.5,21800.0,67.8863,67.9636,67.8734,67.9571,21800.0
2015-03-31 12:00:00,105.5,105.5,105.35,105.37,36400.0,67.9571,67.9571,67.8605,67.8734,36400.0
2015-03-31 12:05:00,105.38,105.5,105.36,105.49,29500.0,67.8798,67.9571,67.867,67.9507,29500.0
2015-03-31 12:10:00,105.48,105.59,105.43,105.58,33400.0,67.9443,68.0151,67.912,68.0087,33400.0
2015-03-31 12:15:00,105.58,105.58,105.49,105.49,19400.0,68.0087,68.0087,67.9507,67.9507,19400.0
2015-03-31 12:20:00,105.48,105.63,105.48,105.55,21900.0,67.9443,68.0409,67.9443,67.9893,21900.0
2015-03-31 12:25:00,105.54,105.65,105.52,105.56,43900.0,67.9829,68.0538,67.97,67.9958,43900.0
2015-03-31 12:30:00,105.54,105.58,105.51,105.58,45000.0,67.9829,68.0087,67.9636,68.0087,45000.0
2015-03-31 12:35:00,105.57,105.58,105.46,105.52,32000.0,68.0022,68.0087,67.9314,67.97,32000.0
2015-03-31 12:40:00,105.51,105.68,105.49,105.66,21500.0,67.9636,68.0731,67.9507,68.0602,21500.0
2015-03-31 12:45:00,105.66,105.66,105.53,105.57,26200.0,68.0602,68.0602,67.9765,68.0022,26200.0
2015-03-31 12:50:00,105.57,105.6,105.5,105.54,27600.0,68.0022,68.0215,67.9571,67.9829,27600.0
2015-03-31 12:55:00,105.52,105.59,105.5,105.52,40800.0,67.97,68.0151,67.9571,67.97,40800.0
2015-03-31 13:00:00,105.53,105.67,105.53,105.58,38100.0,67.9765,68.0666,67.9765,68.0087,38100.0
2015-03-31 13:05:00,105.6,105.68,105.59,105.68,23100.0,68.0215,68.0731,68.0151,68.0731,23100.0
2015-03-31 13:10:00,105.69,105.69,105.6,105.63,17600.0,68.0795,68.0795,68.0215,68.0409,17600.0
2015-03-31 13:15:00,105.63,105.67,105.56,105.67,22200.0,68.0409,68.0666,67.9958,68.0666,22200.0
2015-03-31 13:20:00,105.67,105.67,105.55,105.67,16600.0,68.0666,68.0666,67.9893,68.0666,16600.0
2015-03-31 13:25:00,105.67,105.78,105.66,105.66,37600.0,68.0666,68.1375,68.0602,68.0602,37600.0
2015-03-31 13:30:00,105.66,105.92,105.66,105.91,31000.0,68.0602,68.2277,68.0602,68.2212,31000.0
2015-03-31 13:35:00,105.92,105.93,105.85,105.91,28600.0,68.2277,68.2341,68.1826,68.2212,28600.0
2015-03-31 13:40:00,105.91,106.02,105.89,106.01,33800.0,68.2212,68.2921,68.2084,68.2856,33800.0
2015-03-31 13:45:00,106.01,106.05,105.84,105.9,60300.0,68.2856,68.3114,68.1761,68.2148,60300.0
2015-03-31 13:50:00,105.9,106.01,105.9,105.94,40000.0,68.2148,68.2856,68.2148,68.2406,40000.0
2015-03-31 13:55:00,105.93,106.02,105.87,106.01,34400.0,68.2341,68.2921,68.1955,68.2856,34400.0
2015-03-31 14:00:00,106.03,106.07,105.88,105.92,48300.0,68.2985,68.3243,68.2019,68.2277,48300.0
2015-03-31 14:05:00,105.92,105.92,105.78,105.86,41700.0,68.2277,68.2277,68.1375,68.189,41700.0
2015-03-31 14:10:00,105.86,105.94,105.83,105.83,29800.0,68.189,68.2406,68.1697,68.1697,29800.0
2015-03-31 14:15:00,105.83,105.88,105.71,105.73,36200.0,68.1697,68.2019,68.0924,68.1053,36200.0
2015-03-31 14:20:00,105.74,105.74,105.56,105.66,51200.0,68.1117,68.1117,67.9958,68.0602,51200.0
2015-03-31 14:25:00,105.65,105.66,105.48,105.5,43800.0,68.0538,68.0602,67.9443,67.9571,43800.0
2015-03-31 14:30:00,105.51,105.55,105.43,105.45,37600.0,67.9636,67.9893,67.912,67.9249,37600.0
2015-03-31 14:35:00,105.45,105.56,105.45,105.5,25600.0,67.9249,67.9958,67.9249,67.9571,25600.0
2015-03-31 14:40:00,105.49,105.51,105.42,105.42,32100.0,67.9507,67.9636,67.9056,67.9056,32100.0
2015-03-31 14:45:00,105.42,105.45,105.38,105.38,101700.0,67.9056,67.9249,67.8798,67.8798,101700.0
2015-03-31 14:50:00,105.38,105.47,105.36,105.47,40400.0,67.8798,67.9378,67.867,67.9378,40400.0
2015-03-31 14:55:00,105.47,105.57,105.47,105.53,56700.0,67.9378,68.0022,67.9378,67.9765,56700.0
2015-03-31 15:00:00,105.52,105.55,105.3,105.38,60100.0,67.97,67.9893,67.8283,67.8798,60100.0
2015-03-31 15:05:00,105.39,105.42,105.28,105.39,44900.0,67.8863,67.9056,67.8154,67.8863,44900.0
2015-03-31 15:10:00,105.4,105.4,105.19,105.19,70600.0,67.8927,67.8927,67.7575,67.7575,70600.0
2015-03-31 15:15:00,105.2,105.21,105.02,105.07,159000.0,67.7639,67.7703,67.6479,67.6802,159000.0
2015-03-31 15:20:00,105.06,105.18,104.91,105.0,108900.0,67.6737,67.751,67.5771,67.6351,108900.0
2015-03-31 15:25:00,105.0,105.1,104.95,105.08,101700.0,67.6351,67.6995,67.6029,67.6866,101700.0
2015-03-31 15:30:00,105.07,105.09,104.88,104.96,124400.0,67.6802,67.693,67.5578,67.6093,124400.0
2015-03-31 15:35:00,104.97,105.04,104.9,105.01,72000.0,67.6157,67.6608,67.5706,67.6415,72000.0
2015-03-31 15:40:00,105.0,105.02,104.9,104.96,91600.0,67.6351,67.6479,67.5706,67.6093,91600.0
2015-03-31 15:45:00,104.95,105.18,104.89,105.12,179800.0,67.6029,67.751,67.5642,67.7124,179800.0
2015-03-31 15:50:00,105.13,105.2,105.04,105.04,188200.0,67.7188,67.7639,67.6608,67.6608,188200.0
2015-03-31 15:55:00,105.04,105.28,105.01,105.03,494500.0,67.6608,67.8154,67.6415,67.6544,494500.0
2015-04-01 09:30:00,105.77,106.22,105.74,105.8,346400.0,68.1311,68.4209,68.1117,68.1504,346400.0
2015-04-01 09:35:00,105.8,105.85,105.41,105.41,102000.0,68.1504,68.1826,67.8992,67.8992,102000.0
2015-04-01 09:40:00,105.37,105.51,104.88,104.89,111400.0,67.8734,67.9636,67.5578,67.5642,111400.0
2015-04-01 09:45:00,104.87,105.23,104.81,104.96,177500.0,67.5513,67.7832,67.5127,67.6093,177500.0
2015-04-01 09:50:00,104.95,105.13,104.79,104.89,84700.0,67.6029,67.7188,67.4998,67.5642,84700.0
2015-04-01 09:55:00,104.87,104.95,104.75,104.95,60800.0,67.5513,67.6029,67.474,67.6029,60800.0
2015-04-01 10:00:00,104.94,105.02,104.8,104.95,74900.0,67.5964,67.6479,67.5062,67.6029,74900.0
2015-04-01 10:05:00,104.96,105.05,104.82,104.91,76700.0,67.6093,67.6673,67.5191,67.5771,76700.0
2015-04-01 10:10:00,104.91,105.0,104.74,104.79,93700.0,67.5771,67.6351,67.4676,67.4998,93700.0
2015-04-01 10:15:00,104.78,104.99,104.74,104.75,113400.0,67.4934,67.6286,67.4676,67.474,113400.0
2015-04-01 10:20:00,104.74,105.05,104.7,105.0,70700.0,67.4676,67.6673,67.4418,67.6351,70700.0
2015-04-01 10:25:00,105.0,105.38,105.0,105.3,127400.0,67.6351,67.8798,67.6351,67.8283,127400.0
2015-04-01 10:30:00,105.31,105.54,105.31,105.43,112100.0,67.8347,67.9829,67.8347,67.912,112100.0
2015-04-01 10:35:00,105.46,105.55,105.31,105.4,67300.0,67.9314,67.9893,67.8347,67.8927,67300.0
2015-04-01 10:40:00,105.39,105.57,105.38,105.55,58300.0,67.8863,68.0022,67.8798,67.9893,58300.0
2015-04-01 10:45:00,105.57,105.74,105.45,105.74,57900.0,68.0022,68.1117,67.9249,68.1117,57900.0
2015-04-01 10:50:00,105.74,105.85,105.64,105.78,96700.0,68.1117,68.1826,68.0473,68.1375,96700.0
2015-04-01 10:55:00,105.78,105.86,105.75,105.78,127700.0,68.1375,68.189,68.1182,68.1375,127700.0
2015-04-01 11:00:00,105.79,105.86,105.7,105.75,109600.0,68.1439,68.189,68.086,68.1182,109600.0
2015-04-01 11:05:00,105.75,105.78,105.68,105.78,64100.0,68.1182,68.1375,68.0731,68.1375,64100.0
2015-04-01 11:10:00,105.79,105.82,105.65,105.75,38800.0,68.1439,68.1633,68.0538,68.1182,38800.0
2015-04-01 11:15:00,105.76,105.78,105.65,105.74,44300.0,68.1246,68.1375,68.0538,68.1117,44300.0
2015-04-01 11:20:00,105.74,105.75,105.64,105.69,47700.0,68.1117,68.1182,68.0473,68.0795,47700.0
2015-04-01 11:25:00,105.68,105.7,105.6,105.65,78700.0,68.0731,68.086,68.0215,68.0538,78700.0
2015-04-01 11:30:00,105.65,105.69,105.43,105.44,40400.0,68.0538,68.0795,67.912,67.9185,40400.0
2015-04-01 11:35:00,105.46,105.5,105.33,105.36,37700.0,67.9314,67.9571,67.8476,67.867,37700.0
2015-04-01 11:40:00,105.37,105.37,105.22,105.31,57700.0,67.8734,67.8734,67.7768,67.8347,57700.0
2015-04-01 11:45:00,105.31,105.41,105.26,105.36,55200.0,67.8347,67.8992,67.8025,67.867,55200.0
2015-04-01 11:50:00,105.37,105.42,105.29,105.34,57200.0,67.8734,67.9056,67.8219,67.8541,57200.0
2015-04-01 11:55:00,105.34,105.36,105.23,105.33,51500.0,67.8541,67.867,67.7832,67.8476,51500.0
2015-04-01 12:00:00,105.33,105.33,105.06,105.1,76000.0,67.8476,67.8476,67.6737,67.6995,76000.0
2015-04-01 12:05:00,105.09,105.1,104.95,105.09,52600.0,67.693,67.6995,67.6029,67.693,52600.0
2015-04-01 12:10:00,105.1,105.12,104.86,104.9,79000.0,67.6995,67.7124,67.5449,67.5706,79000.0
2015-04-01 12:15:00,104.89,105.05,104.86,104.98,36900.0,67.5642,67.6673,67.5449,67.6222,36900.0
2015-04-01 12:20:00,104.97,105.06,104.85,105.01,58400.0,67.6157,67.6737,67.5384,67.6415,58400.0
2015-04-01 12:25:00,105.01,105.16,105.01,105.09,39300.0,67.6415,67.7381,67.6415,67.693,39300.0
2015-04-01 12:30:00,105.07,105.22,105.01,105.19,47100.0,67.6802,67.7768,67.6415,67.7575,47100.0
2015-04-01 12:35:00,105.18,105.28,105.13,105.28,26000.0,67.751,67.8154,67.7188,67.8154,26000.0
2015-04-01 12:40:00,105.28,105.34,105.23,105.3,39700.0,67.8154,67.8541,67.7832,67.8283,39700.0
2015-04-01 12:45:00,105.3,105.33,105.22,105.23,35000.0,67.8283,67.8476,67.7768,67.7832,35000.0
2015-04-01 12:50:00,105.25,105.43,105.25,105.42,82200.0,67.7961,67.912,67.7961,67.9056,82200.0
2015-04-01 12:55:00,105.42,105.51,105.38,105.42,57600.0,67.9056,67.9636,67.8798,67.9056,57600.0
2015-04-01 13:00:00,105.42,105.42,105.22,105.23,41700.0,67.9056,67.9056,67.7768,67.7832,41700.0
2015-04-01 13:05:00,105.24,105.35,105.22,105.35,20300.0,67.7897,67.8605,67.7768,67.8605,20300.0
2015-04-01 13:10:00,105.36,105.45,105.35,105.41,27800.0,67.867,67.9249,67.8605,67.8992,27800.0
2015-04-01 13:15:00,105.43,105.46,105.28,105.29,28500.0,67.912,67.9314,67.8154,67.8219,28500.0
2015-04-01 13:20:00,105.28,105.29,105.1,105.11,51000.0,67.8154,67.8219,67.6995,67.7059,51000.0
2015-04-01 13:25:00,105.11,105.12,105.05,105.08,47600.0,67.7059,67.7124,67.6673,67.6866,47600.0
2015-04-01 13:30:00,105.08,105.1,105.04,105.05,42700.0,67.6866,67.6995,67.6608,67.6673,42700.0
2015-04-01 13:35:00,105.05,105.09,104.98,105.02,58800.0,67.6673,67.693,67.6222,67.6479,58800.0
2015-04-01 13:40:00,105.02,105.23,105.01,105.2,112800.0,67.6479,67.7832,67.6415,67.7639,112800.0
2015-04-01 13:45:00,105.18,105.24,105.13,105.2,57400.0,67.751,67.7897,67.7188,67.7639,57400.0
2015-04-01 13:50:00,105.21,105.27,105.16,105.2,29400.0,67.7703,67.809,67.7381,67.7639,29400.0
2015-04-01 13:55:00,105.2,105.27,105.07,105.08,59400.0,67.7639,67.809,67.6802,67.6866,59400.0
2015-04-01 14:00:00,105.09,105.17,105.0,105.01,46400.0,67.693,67.7446,67.6351,67.6415,46400.0
2015-04-01 14:05:00,105.03,105.03,104.91,104.95,81100.0,67.6544,67.6544,67.5771,67.6029,81100.0
2015-04-01 14:10:00,104.95,104.97,104.74,104.76,82500.0,67.6029,67.6157,67.4676,67.4805,82500.0
2015-04-01 14:15:00,104.75,104.84,104.73,104.83,53000.0,67.474,67.532,67.4611,67.5256,53000.0
2015-04-01 14:20:00,104.82,104.93,104.82,104.89,74700.0,67.5191,67.59,67.5191,67.5642,74700.0
2015-04-01 14:25:00,104.9,104.91,104.71,104.77,59400.0,67.5706,67.5771,67.4483,67.4869,59400.0
2015-04-01 14:30:00,104.76,104.8,104.71,104.8,54100.0,67.4805,67.5062,67.4483,67.5062,54100.0
2015-04-01 14:35:00,104.81,104.83,104.72,104.82,51700.0,67.5127,67.5256,67.4547,67.5191,51700.0
2015-04-01 14:40:00,104.81,104.83,104.75,104.8,64600.0,67.5127,67.5256,67.474,67.5062,64600.0
2015-04-01 14:45:00,104.8,104.97,104.8,104.93,58500.0,67.5062,67.6157,67.5062,67.59,58500.0
2015-04-01 14:50:00,104.92,104.97,104.84,104.85,52500.0,67.5835,67.6157,67.532,67.5384,52500.0
2015-04-01 14:55:00,104.88,104.92,104.83,104.87,43500.0,67.5578,67.5835,67.5256,67.5513,43500.0
2015-04-01 15:00:00,104.86,104.9,104.75,104.75,75600.0,67.5449,67.5706,67.474,67.474,75600.0
2015-04-01 15:05:00,104.75,104.77,104.51,104.58,74500.0,67.474,67.4869,67.3194,67.3645,74500.0
2015-04-01 15:10:00,104.59,104.71,104.52,104.71,73400.0,67.371,67.4483,67.3259,67.4483,73400.0
2015-04-01 15:15:00,104.71,104.78,104.52,104.58,93600.0,67.4483,67.4934,67.3259,67.3645,93600.0
2015-04-01 15:20:00,104.59,104.72,104.58,104.7,55000.0,67.371,67.4547,67.3645,67.4418,55000.0
2015-04-01 15:25:00,104.7,104.71,104.57,104.64,96500.0,67.4418,67.4483,67.3581,67.4032,96500.0
2015-04-01 15:30:00,104.64,104.73,104.58,104.7,130100.0,67.4032,67.4611,67.3645,67.4418,130100.0
2015-04-01 15:35:00,104.69,104.85,104.63,104.69,109000.0,67.4354,67.5384,67.3967,67.4354,109000.0
2015-04-01 15:40:00,104.69,104.72,104.5,104.55,107400.0,67.4354,67.4547,67.313,67.3452,107400.0
2015-04-01 15:45:00,104.52,104.75,104.52,104.71,129200.0,67.3259,67.474,67.3259,67.4483,129200.0
2015-04-01 15:50:00,104.71,104.72,104.62,104.62,105800.0,67.4483,67.4547,67.3903,67.3903,105800.0
2015-04-01 15:55:00,104.62,104.81,104.6,104.79,346900.0,67.3903,67.5127,67.3774,67.4998,346900.0
2015-04-02 09:30:00,104.45,104.84,104.08,104.76,183100.0,67.2808,67.532,67.0425,67.4805,183100.0
2015-04-02 09:35:00,104.74,105.0,104.5,104.91,80000.0,67.4676,67.6351,67.313,67.5771,80000.0
2015-04-02 09:40:00,104.92,105.25,104.92,105.04,79600.0,67.5835,67.7961,67.5835,67.6608,79600.0
2015-04-02 09:45:00,105.04,105.32,104.97,105.29,67400.0,67.6608,67.8412,67.6157,67.8219,67400.0
2015-04-02 09:50:00,105.31,105.68,105.27,105.61,79400.0,67.8347,68.0731,67.809,68.028,79400.0
2015-04-02 09:55:00,105.59,105.61,105.37,105.58,55700.0,68.0151,68.028,67.8734,68.0087,55700.0
2015-04-02 10:00:00,105.59,105.59,105.38,105.48,59900.0,68.0151,68.0151,67.8798,67.9443,59900.0
2015-04-02 10:05:00,105.48,105.55,105.29,105.36,64600.0,67.9443,67.9893,67.8219,67.867,64600.0
2015-04-02 10:10:00,105.38,105.39,105.21,105.24,50500.0,67.8798,67.8863,67.7703,67.7897,50500.0
2015-04-02 10:15:00,105.24,105.38,105.2,105.37,55700.0,67.7897,67.8798,67.7639,67.8734,55700.0
2015-04-02 10:20:00,105.36,105.51,105.36,105.44,58700.0,67.867,67.9636,67.867,67.9185,58700.0
2015-04-02 10:25:00,105.45,105.49,105.38,105.42,31800.0,67.9249,67.9507,67.8798,67.9056,31800.0
2015-04-02 10:30:00,105.43,105.47,105.29,105.35,46000.0,67.912,67.9378,67.8219,67.8605,46000.0
2015-04-02 10:35:00,105.34,105.34,105.07,105.07,55900.0,67.8541,67.8541,67.6802,67.6802,55900.0
2015-04-02 10:40:00,105.09,105.15,105.0,105.03,59100.0,67.693,67.7317,67.6351,67.6544,59100.0
2015-04-02 10:45:00,105.02,105.08,104.97,105.08,108500.0,67.6479,67.6866,67.6157,67.6866,108500.0
2015-04-02 10:50:00,105.09,105.2,105.06,105.15,46700.0,67.693,67.7639,67.6737,67.7317,46700.0
2015-04-02 10:55:00,105.16,105.2,105.09,105.13,31700.0,67.7381,67.7639,67.693,67.7188,31700.0
2015-04-02 11:00:00,105.15,105.16,105.05,105.05,48400.0,67.7317,67.7381,67.6673,67.6673,48400.0
2015-04-02 11:05:00,105.04,105.13,105.0,105.03,64300.0,67.6608,67.7188,67.6351,67.6544,64300.0
2015-04-02 11:10:00,105.04,105.15,105.03,105.06,49700.0,67.6608,67.7317,67.6544,67.6737,49700.0
2015-04-02 11:15:00,105.07,105.2,105.07,105.18,53700.0,67.6802,67.7639,67.6802,67.751,53700.0
2015-04-02 11:20:00,105.17,105.18,105.12,105.13,61600.0,67.7446,67.751,67.7124,67.7188,61600.0
2015-04-02 11:25:00,105.13,105.15,104.93,104.93,33200.0,67.7188,67.7317,67.59,67.59,33200.0
2015-04-02 11:30:00,104.93,104.98,104.9,104.97,30400.0,67.59,67.6222,67.5706,67.6157,30400.0
2015-04-02 11:35:00,104.99,105.0,104.9,104.91,33300.0,67.6286,67.6351,67.5706,67.5771,33300.0
2015-04-02 11:40:00,104.91,105.01,104.91,105.0,39400.0,67.5771,67.6415,67.5771,67.6351,39400.0
2015-04-02 11:45:00,105.01,105.09,104.98,105.05,44700.0,67.6415,67.693,67.6222,67.6673,44700.0
2015-04-02 11:50:00,105.06,105.09,104.93,104.93,24900.0,67.6737,67.693,67.59,67.59,24900.0
2015-04-02 11:55:00,104.92,105.05,104.92,105.05,20300.0,67.5835,67.6673,67.5835,67.6673,20300.0
2015-04-02 12:00:00,105.03,105.04,104.9,104.93,27200.0,67.6544,67.6608,67.5706,67.59,27200.0
2015-04-02 12:05:00,104.93,104.98,104.82,104.96,26800.0,67.59,67.6222,67.5191,67.6093,26800.0
2015-04-02 12:10:00,104.97,105.0,104.93,104.96,19100.0,67.6157,67.6351,67.59,67.6093,19100.0
2015-04-02 12:15:00,104.96,105.02,104.94,105.0,36500.0,67.6093,67.6479,67.5964,67.6351,36500.0
2015-04-02 12:20:00,105.0,105.0,104.93,104.99,19500.0,67.6351,67.6351,67.59,67.6286,19500.0
2015-04-02 12:25:00,105.0,105.04,104.93,104.98,19800.0,67.6351,67.6608,67.59,67.6222,19800.0
2015-04-02 12:30:00,104.99,105.0,104.93,104.98,19800.0,67.6286,67.6351,67.59,67.6222,19800.0
2015-04-02 12:35:00,104.97,105.03,104.96,105.02,17400.0,67.6157,67.6544,67.6093,67.6479,17400.0
2015-04-02 12:40:00,105.02,105.03,104.97,104.98,21100.0,67.6479,67.6544,67.6157,67.6222,21100.0
2015-04-02 12:45:00,104.98,105.01,104.93,104.94,21100.0,67.6222,67.6415,67.59,67.5964,21100.0
2015-04-02 12:50:00,104.96,105.03,104.91,105.01,26900.0,67.6093,67.6544,67.5771,67.6415,26900.0
2015-04-02 12:55:00,105.01,105.03,104.98,105.01,42500.0,67.6415,67.6544,67.6222,67.6415,42500.0
2015-04-02 13:00:00,105.0,105.07,104.96,105.0,31100.0,67.6351,67.6802,67.6093,67.6351,31100.0
2015-04-02 13:05:00,105.0,105.0,104.95,105.0,28100.0,67.6351,67.6351,67.6029,67.6351,28100.0
2015-04-02 13:10:00,104.98,105.02,104.96,105.0,26000.0,67.6222,67.6479,67.6093,67.6351,26000.0
2015-04-02 13:15:00,105.0,105.04,104.94,104.95,28100.0,67.6351,67.6608,67.5964,67.6029,28100.0
2015-04-02 13:20:00,104.98,105.03,104.96,105.02,55800.0,67.6222,67.6544,67.6093,67.6479,55800.0
2015-04-02 13:25:00,105.02,105.05,104.9,104.92,70200.0,67.6479,67.6673,67.5706,67.5835,70200.0
2015-04-02 13:30:00,104.92,104.99,104.87,104.88,43900.0,67.5835,67.6286,67.5513,67.5578,43900.0
2015-04-02 13:35:00,104.88,104.91,104.82,104.9,32100.0,67.5578,67.5771,67.5191,67.5706,32100.0
2015-04-02 13:40:00,104.9,104.91,104.63,104.63,77600.0,67.5706,67.5771,67.3967,67.3967,77600.0
2015-04-02 13:45:00,104.64,104.8,104.59,104.77,25400.0,67.4032,67.5062,67.371,67.4869,25400.0
2015-04-02 13:50:00,104.78,105.04,104.76,105.03,48800.0,67.4934,67.6608,67.4805,67.6544,48800.0
2015-04-02 13:55:00,105.05,105.05,104.85,104.89,35500.0,67.6673,67.6673,67.5384,67.5642,35500.0
2015-04-02 14:00:00,104.86,104.9,104.75,104.81,31200.0,67.5449,67.5706,67.474,67.5127,31200.0
2015-04-02 14:05:00,104.8,104.93,104.77,104.92,18200.0,67.5062,67.59,67.4869,67.5835,18200.0
2015-04-02 14:10:00,104.9,104.92,104.83,104.87,15000.0,67.5706,67.5835,67.5256,67.5513,15000.0
2015-04-02 14:15:00,104.88,105.09,104.86,105.09,36600.0,67.5578,67.693,67.5449,67.693,36600.0
2015-04-02 14:20:00,105.09,105.12,104.98,105.08,27100.0,67.693,67.7124,67.6222,67.6866,27100.0
2015-04-02 14:25:00,105.08,105.13,104.99,105.0,52300.0,67.6866,67.7188,67.6286,67.6351,52300.0
2015-04-02 14:30:00,104.99,105.02,104.93,105.01,28700.0,67.6286,67.6479,67.59,67.6415,28700.0
2015-04-02 14:35:00,105.01,105.07,104.96,105.03,31200.0,67.6415,67.6802,67.6093,67.6544,31200.0
2015-04-02 14:40:00,105.03,105.06,104.94,104.96,22400.0,67.6544,67.6737,67.5964,67.6093,22400.0
2015-04-02 14:45:00,104.95,105.03,104.89,104.95,34100.0,67.6029,67.6544,67.5642,67.6029,34100.0
2015-04-02 14:50:00,104.93,105.03,104.93,105.0,20500.0,67.59,67.6544,67.59,67.6351,20500.0
2015-04-02 14:55:00,104.99,105.08,104.99,105.0,24600.0,67.6286,67.6866,67.6286,67.6351,24600.0
2015-04-02 15:00:00,105.0,105.08,104.97,105.04,61400.0,67.6351,67.6866,67.6157,67.6608,61400.0
2015-04-02 15:05:00,105.04,105.11,105.01,105.02,32500.0,67.6608,67.7059,67.6415,67.6479,32500.0
2015-04-02 15:10:00,105.01,105.07,104.96,105.0,47100.0,67.6415,67.6802,67.6093,67.6351,47100.0
2015-04-02 15:15:00,105.01,105.02,104.95,104.98,34700.0,67.6415,67.6479,67.6029,67.6222,34700.0
2015-04-02 15:20:00,104.99,105.0,104.94,104.98,28100.0,67.6286,67.6351,67.5964,67.6222,28100.0
2015-04-02 15:25:00,104.99,105.08,104.98,105.08,37100.0,67.6286,67.6866,67.6222,67.6866,37100.0
2015-04-02 15:30:00,105.08,105.11,105.02,105.03,61800.0,67.6866,67.7059,67.6479,67.6544,61800.0
2015-04-02 15:35:00,105.03,105.1,105.01,105.07,56900.0,67.6544,67.6995,67.6415,67.6802,56900.0
2015-04-02 15:40:00,105.07,105.12,105.03,105.09,53100.0,67.6802,67.7124,67.6544,67.693,53100.0
2015-04-02 15:45:00,105.09,105.3,105.09,105.3,95700.0,67.693,67.8283,67.693,67.8283,95700.0
2015-04-02 15:50:00,105.3,105.35,105.27,105.33,147200.0,67.8283,67.8605,67.809,67.8476,147200.0
2015-04-02 15:55:00,105.33,105.43,105.23,105.23,402500.0,67.8476,67.912,67.7832,67.7832,402500.0
2015-04-06 09:30:00,106.04,106.12,105.7,105.74,219300.0,68.305,68.3565,68.086,68.1117,219300.0
2015-04-06 09:35:00,105.69,105.75,105.22,105.34,71500.0,68.0795,68.1182,67.7768,67.8541,71500.0
2015-04-06 09:40:00,105.37,105.58,105.32,105.55,57300.0,67.8734,68.0087,67.8412,67.9893,57300.0
2015-04-06 09:45:00,105.55,105.9,105.54,105.79,76600.0,67.9893,68.2148,67.9829,68.1439,76600.0
2015-04-06 09:50:00,105.79,105.84,105.61,105.8,46200.0,68.1439,68.1761,68.028,68.1504,46200.0
2015-04-06 09:55:00,105.79,105.81,105.67,105.75,27400.0,68.1439,68.1568,68.0666,68.1182,27400.0
2015-04-06 10:00:00,105.76,106.01,105.75,105.88,89800.0,68.1246,68.2856,68.1182,68.2019,89800.0
2015-04-06 10:05:00,105.88,106.08,105.86,106.02,59200.0,68.2019,68.3307,68.189,68.2921,59200.0
2015-04-06 10:10:00,106.04,106.07,105.92,105.97,46800.0,68.305,68.3243,68.2277,68.2599,46800.0
2015-04-06 10:15:00,105.96,106.03,105.87,106.01,83500.0,68.2534,68.2985,68.1955,68.2856,83500.0
2015-04-06 10:20:00,106.0,106.23,105.99,106.18,69300.0,68.2792,68.4274,68.2728,68.3952,69300.0
2015-04-06 10:25:00,106.18,106.3,106.14,106.22,58600.0,68.3952,68.4724,68.3694,68.4209,58600.0
2015-04-06 10:30:00,106.23,106.35,106.23,106.26,80600.0,68.4274,68.5047,68.4274,68.4467,80600.0
2015-04-06 10:35:00,106.27,106.43,106.26,106.37,91400.0,68.4531,68.5562,68.4467,68.5175,91400.0
2015-04-06 10:40:00,106.39,106.44,106.19,106.19,51400.0,68.5304,68.5626,68.4016,68.4016,51400.0
2015-04-06 10:45:00,106.2,106.43,106.2,106.43,70000.0,68.408,68.5562,68.408,68.5562,70000.0
2015-04-06 10:50:00,106.43,106.45,106.37,106.41,50100.0,68.5562,68.5691,68.5175,68.5433,50100.0
2015-04-06 10:55:00,106.41,106.52,106.39,106.44,74300.0,68.5433,68.6142,68.5304,68.5626,74300.0
2015-04-06 11:00:00,106.45,106.65,106.44,106.64,109800.0,68.5691,68.6979,68.5626,68.6915,109800.0
2015-04-06 11:05:00,106.64,106.7,106.59,106.69,37100.0,68.6915,68.7301,68.6593,68.7237,37100.0
2015-04-06 11:10:00,106.68,106.71,106.58,106.59,29400.0,68.7172,68.7365,68.6528,68.6593,29400.0
2015-04-06 11:15:00,106.59,106.7,106.58,106.65,62600.0,68.6593,68.7301,68.6528,68.6979,62600.0
2015-04-06 11:20:00,106.65,106.79,106.64,106.7,44700.0,68.6979,68.7881,68.6915,68.7301,44700.0
2015-04-06 11:25:00,106.7,106.73,106.65,106.69,26700.0,68.7301,68.7494,68.6979,68.7237,26700.0
2015-04-06 11:30:00,106.69,106.72,106.64,106.7,29500.0,68.7237,68.743,68.6915,68.7301,29500.0
2015-04-06 11:35:00,106.7,106.79,106.64,106.77,28800.0,68.7301,68.7881,68.6915,68.7752,28800.0
2015-04-06 11:40:00,106.77,106.93,106.76,106.93,41600.0,68.7752,68.8783,68.7688,68.8783,41600.0
2015-04-06 11:45:00,106.95,106.98,106.91,106.97,57200.0,68.8911,68.9105,68.8654,68.904,57200.0
2015-04-06 11:50:00,106.94,106.99,106.93,106.97,42300.0,68.8847,68.9169,68.8783,68.904,42300.0
2015-04-06 11:55:00,106.98,107.0,106.92,107.0,59400.0,68.9105,68.9234,68.8718,68.9234,59400.0
2015-04-06 12:00:00,106.98,107.04,106.94,106.96,55300.0,68.9105,68.9491,68.8847,68.8976,55300.0
2015-04-06 12:05:00,106.97,107.08,106.89,107.05,71400.0,68.904,68.9749,68.8525,68.9556,71400.0
2015-04-06 12:10:00,107.04,107.16,107.02,107.15,34500.0,68.9491,69.0264,68.9362,69.02,34500.0
2015-04-06 12:15:00,107.16,107.18,107.05,107.15,37700.0,69.0264,69.0393,68.9556,69.02,37700.0
2015-04-06 12:20:00,107.14,107.31,107.13,107.28,81400.0,69.0135,69.123,69.0071,69.1037,81400.0
2015-04-06 12:25:00,107.27,107.36,107.22,107.24,64200.0,69.0973,69.1552,69.0651,69.0779,64200.0
2015-04-06 12:30:00,107.25,107.29,107.2,107.29,59200.0,69.0844,69.1102,69.0522,69.1102,59200.0
2015-04-06 12:35:00,107.29,107.36,107.26,107.34,40600.0,69.1102,69.1552,69.0908,69.1424,40600.0
2015-04-06 12:40:00,107.32,107.39,107.25,107.26,63000.0,69.1295,69.1746,69.0844,69.0908,63000.0
2015-04-06 12:45:00,107.26,107.28,107.18,107.28,56900.0,69.0908,69.1037,69.0393,69.1037,56900.0
2015-04-06 12:50:00,107.29,107.38,107.26,107.35,186600.0,69.1102,69.1681,69.0908,69.1488,186600.0
2015-04-06 12:55:00,107.34,107.39,107.3,107.38,39000.0,69.1424,69.1746,69.1166,69.1681,39000.0
2015-04-06 13:00:00,107.38,107.39,107.25,107.31,47000.0,69.1681,69.1746,69.0844,69.123,47000.0
2015-04-06 13:05:00,107.31,107.4,107.29,107.39,39100.0,69.123,69.181,69.1102,69.1746,39100.0
2015-04-06 13:10:00,107.38,107.49,107.37,107.46,46900.0,69.1681,69.239,69.1617,69.2197,46900.0
2015-04-06 13:15:00,107.48,107.53,107.43,107.51,64900.0,69.2325,69.2647,69.2003,69.2519,64900.0
2015-04-06 13:20:00,107.48,107.64,107.48,107.62,47000.0,69.2325,69.3356,69.2325,69.3227,47000.0
2015-04-06 13:25:00,107.62,107.65,107.59,107.65,54400.0,69.3227,69.342,69.3034,69.342,54400.0
2015-04-06 13:30:00,107.64,107.68,107.63,107.65,50400.0,69.3356,69.3614,69.3292,69.342,50400.0
2015-04-06 13:35:00,107.64,107.65,107.59,107.6,71300.0,69.3356,69.342,69.3034,69.3098,71300.0
2015-04-06 13:40:00,107.59,107.6,107.49,107.51,52000.0,69.3034,69.3098,69.239,69.2519,52000.0
2015-04-06 13:45:00,107.5,107.53,107.47,107.48,36300.0,69.2454,69.2647,69.2261,69.2325,36300.0
2015-04-06 13:50:00,107.49,107.56,107.45,107.51,38300.0,69.239,69.2841,69.2132,69.2519,38300.0
2015-04-06 13:55:00,107.51,107.6,107.49,107.57,26300.0,69.2519,69.3098,69.239,69.2905,26300.0
2015-04-06 14:00:00,107.57,107.59,107.51,107.53,29100.0,69.2905,69.3034,69.2519,69.2647,29100.0
2015-04-06 14:05:00,107.53,107.53,107.43,107.48,37800.0,69.2647,69.2647,69.2003,69.2325,37800.0
2015-04-06 14:10:00,107.47,107.48,107.41,107.46,30500.0,69.2261,69.2325,69.1874,69.2197,30500.0
2015-04-06 14:15:00,107.46,107.62,107.45,107.56,39600.0,69.2197,69.3227,69.2132,69.2841,39600.0
2015-04-06 14:20:00,107.55,107.64,107.53,107.53,31600.0,69.2776,69.3356,69.2647,69.2647,31600.0
2015-04-06 14:25:00,107.54,107.61,107.53,107.57,54100.0,69.2712,69.3163,69.2647,69.2905,54100.0
2015-04-06 14:30:00,107.57,107.64,107.54,107.64,79800.0,69.2905,69.3356,69.2712,69.3356,79800.0
2015-04-06 14:35:00,107.64,107.66,107.61,107.65,70800.0,69.3356,69.3485,69.3163,69.342,70800.0
2015-04-06 14:40:00,107.64,107.71,107.62,107.7,80800.0,69.3356,69.3807,69.3227,69.3743,80800.0
2015-04-06 14:45:00,107.7,107.84,107.69,107.77,74000.0,69.3743,69.4644,69.3678,69.4193,74000.0
2015-04-06 14:50:00,107.77,107.78,107.69,107.75,168200.0,69.4193,69.4258,69.3678,69.4065,168200.0
2015-04-06 14:55:00,107.75,107.86,107.75,107.84,46300.0,69.4065,69.4773,69.4065,69.4644,46300.0
2015-04-06 15:00:00,107.83,107.83,107.67,107.69,63900.0,69.458,69.458,69.3549,69.3678,63900.0
2015-04-06 15:05:00,107.69,107.69,107.36,107.39,120900.0,69.3678,69.3678,69.1552,69.1746,120900.0
2015-04-06 15:10:00,107.39,107.5,107.37,107.49,88600.0,69.1746,69.2454,69.1617,69.239,88600.0
2015-04-06 15:15:00,107.49,107.5,107.24,107.24,72500.0,69.239,69.2454,69.0779,69.0779,72500.0
2015-04-06 15:20:00,107.25,107.33,107.23,107.26,87100.0,69.0844,69.1359,69.0715,69.0908,87100.0
2015-04-06 15:25:00,107.26,107.36,107.24,107.29,67600.0,69.0908,69.1552,69.0779,69.1102,67600.0
2015-04-06 15:30:00,107.3,107.34,107.28,107.29,139700.0,69.1166,69.1424,69.1037,69.1102,139700.0
2015-04-06 15:35:00,107.3,107.37,107.24,107.24,96300.0,69.1166,69.1617,69.0779,69.0779,96300.0
2015-04-06 15:40:00,107.24,107.31,107.19,107.3,67600.0,69.0779,69.123,69.0457,69.1166,67600.0
2015-04-06 15:45:00,107.29,107.29,107.11,107.12,110300.0,69.1102,69.1102,68.9942,69.0006,110300.0
2015-04-06 15:50:00,107.12,107.13,107.04,107.05,121200.0,69.0006,69.0071,68.9491,68.9556,121200.0
2015-04-06 15:55:00,107.05,107.05,106.88,106.93,311000.0,68.9556,68.9556,68.8461,68.8783,311000.0
2015-04-07 09:30:00,106.97,106.99,106.62,106.89,178800.0,68.904,68.9169,68.6786,68.8525,178800.0
2015-04-07 09:35:00,106.87,107.0,106.65,106.86,54400.0,68.8396,68.9234,68.6979,68.8332,54400.0
2015-04-07 09:40:00,106.76,107.35,106.76,107.25,69100.0,68.7688,69.1488,68.7688,69.0844,69100.0
2015-04-07 09:45:00,107.26,107.64,107.26,107.34,102400.0,69.0908,69.3356,69.0908,69.1424,102400.0
2015-04-07 09:50:00,107.36,107.46,107.29,107.4,77700.0,69.1552,69.2197,69.1102,69.181,77700.0
2015-04-07 09:55:00,107.38,107.41,107.3,107.37,41900.0,69.1681,69.1874,69.1166,69.1617,41900.0
2015-04-07 10:00:00,107.38,107.41,107.25,107.29,71800.0,69.1681,69.1874,69.0844,69.1102,71800.0
2015-04-07 10:05:00,107.3,107.45,107.29,107.44,111500.0,69.1166,69.2132,69.1102,69.2068,111500.0
2015-04-07 10:10:00,107.43,107.47,107.36,107.39,127400.0,69.2003,69.2261,69.1552,69.1746,127400.0
2015-04-07 10:15:00,107.38,107.62,107.37,107.62,159300.0,69.1681,69.3227,69.1617,69.3227,159300.0
2015-04-07 10:20:00,107.62,107.71,107.54,107.71,67700.0,69.3227,69.3807,69.2712,69.3807,67700.0
2015-04-07 10:25:00,107.71,107.74,107.64,107.7,45700.0,69.3807,69.4,69.3356,69.3743,45700.0
2015-04-07 10:30:00,107.7,107.93,107.7,107.9,89800.0,69.3743,69.5224,69.3743,69.5031,89800.0
2015-04-07 10:35:00,107.89,107.93,107.84,107.86,98000.0,69.4966,69.5224,69.4644,69.4773,98000.0
2015-04-07 10:40:00,107.86,107.92,107.85,107.85,86800.0,69.4773,69.516,69.4709,69.4709,86800.0
2015-04-07 10:45:00,107.86,107.96,107.84,107.88,96900.0,69.4773,69.5417,69.4644,69.4902,96900.0
2015-04-07 10:50:00,107.88,107.96,107.83,107.92,45900.0,69.4902,69.5417,69.458,69.516,45900.0
2015-04-07 10:55:00,107.92,108.09,107.9,108.08,111200.0,69.516,69.6255,69.5031,69.619,111200.0
2015-04-07 11:00:00,108.07,108.11,108.01,108.04,85500.0,69.6126,69.6383,69.5739,69.5933,85500.0
2015-04-07 11:05:00,108.04,108.09,108.01,108.06,95500.0,69.5933,69.6255,69.5739,69.6061,95500.0
2015-04-07 11:10:00,108.06,108.11,108.0,108.08,222600.0,69.6061,69.6383,69.5675,69.619,222600.0
2015-04-07 11:15:00,108.07,108.12,107.96,107.97,181100.0,69.6126,69.6448,69.5417,69.5482,181100.0
2015-04-07 11:20:00,107.97,108.02,107.95,107.97,81200.0,69.5482,69.5804,69.5353,69.5482,81200.0
2015-04-07 11:25:00,107.98,108.05,107.92,107.95,69800.0,69.5546,69.5997,69.516,69.5353,69800.0
2015-04-07 11:30:00,107.96,107.99,107.9,107.95,40800.0,69.5417,69.5611,69.5031,69.5353,40800.0
2015-04-07 11:35:00,107.94,108.0,107.93,107.97,28700.0,69.5288,69.5675,69.5224,69.5482,28700.0
2015-04-07 11:40:00,107.96,108.05,107.96,108.01,25900.0,69.5417,69.5997,69.5417,69.5739,25900.0
2015-04-07 11:45:00,108.02,108.05,108.0,108.04,20900.0,69.5804,69.5997,69.5675,69.5933,20900.0
2015-04-07 11:50:00,108.04,108.11,108.0,108.1,40800.0,69.5933,69.6383,69.5675,69.6319,40800.0
2015-04-07 11:55:00,108.1,108.14,108.09,108.13,39800.0,69.6319,69.6577,69.6255,69.6512,39800.0
2015-04-07 12:00:00,108.13,108.18,108.11,108.18,55600.0,69.6512,69.6834,69.6383,69.6834,55600.0
2015-04-07 12:05:00,108.18,108.2,108.14,108.19,47400.0,69.6834,69.6963,69.6577,69.6899,47400.0
2015-04-07 12:10:00,108.2,108.27,108.19,108.26,57000.0,69.6963,69.7414,69.6899,69.735,57000.0
2015-04-07 12:15:00,108.26,108.29,108.2,108.2,43800.0,69.735,69.7543,69.6963,69.6963,43800.0
2015-04-07 12:20:00,108.22,108.36,108.21,108.35,55900.0,69.7092,69.7994,69.7028,69.7929,55900.0
2015-04-07 12:25:00,108.35,108.39,108.31,108.36,68700.0,69.7929,69.8187,69.7672,69.7994,68700.0
2015-04-07 12:30:00,108.35,108.44,108.34,108.44,58800.0,69.7929,69.8509,69.7865,69.8509,58800.0
2015-04-07 12:35:00,108.43,108.54,108.42,108.52,64400.0,69.8445,69.9153,69.838,69.9024,64400.0
2015-04-07 12:40:00,108.53,108.53,108.45,108.48,62500.0,69.9089,69.9089,69.8574,69.8767,62500.0
2015-04-07 12:45:00,108.49,108.54,108.48,108.51,66400.0,69.8831,69.9153,69.8767,69.896,66400.0
2015-04-07 12:50:00,108.51,108.54,108.48,108.53,78200.0,69.896,69.9153,69.8767,69.9089,78200.0
2015-04-07 12:55:00,108.53,108.59,108.51,108.55,109700.0,69.9089,69.9475,69.896,69.9218,109700.0
2015-04-07 13:00:00,108.55,108.58,108.46,108.48,64900.0,69.9218,69.9411,69.8638,69.8767,64900.0
2015-04-07 13:05:00,108.48,108.55,108.44,108.49,61700.0,69.8767,69.9218,69.8509,69.8831,61700.0
2015-04-07 13:10:00,108.49,108.52,108.44,108.51,66000.0,69.8831,69.9024,69.8509,69.896,66000.0
2015-04-07 13:15:00,108.51,108.55,108.48,108.53,37600.0,69.896,69.9218,69.8767,69.9089,37600.0
2015-04-07 13:20:00,108.53,108.55,108.47,108.54,50900.0,69.9089,69.9218,69.8702,69.9153,50900.0
2015-04-07 13:25:00,108.55,108.58,108.52,108.53,64400.0,69.9218,69.9411,69.9024,69.9089,64400.0
2015-04-07 13:30:00,108.53,108.55,108.53,108.54,78000.0,69.9089,69.9218,69.9089,69.9153,78000.0
2015-04-07 13:35:00,108.54,108.59,108.53,108.56,66800.0,69.9153,69.9475,69.9089,69.9282,66800.0
2015-04-07 13:40:00,108.55,108.62,108.54,108.59,72500.0,69.9218,69.9669,69.9153,69.9475,72500.0
2015-04-07 13:45:00,108.58,108.59,108.52,108.54,105500.0,69.9411,69.9475,69.9024,69.9153,105500.0
2015-04-07 13:50:00,108.54,108.56,108.35,108.41,140100.0,69.9153,69.9282,69.7929,69.8316,140100.0
2015-04-07 13:55:00,108.4,108.55,108.32,108.52,80200.0,69.8252,69.9218,69.7736,69.9024,80200.0
2015-04-07 14:00:00,108.52,108.63,108.51,108.6,64900.0,69.9024,69.9733,69.896,69.954,64900.0
2015-04-07 14:05:00,108.6,108.68,108.59,108.59,57500.0,69.954,70.0055,69.9475,69.9475,57500.0
2015-04-07 14:10:00,108.6,108.67,108.55,108.66,43500.0,69.954,69.9991,69.9218,69.9926,43500.0
2015-04-07 14:15:00,108.65,108.8,108.62,108.79,75100.0,69.9862,70.0828,69.9669,70.0764,75100.0
2015-04-07 14:20:00,108.79,108.87,108.66,108.87,82100.0,70.0764,70.1279,69.9926,70.1279,82100.0
2015-04-07 14:25:00,108.87,108.95,108.85,108.91,85400.0,70.1279,70.1794,70.115,70.1537,85400.0
2015-04-07 14:30:00,108.93,109.0,108.91,108.94,86500.0,70.1665,70.2116,70.1537,70.173,86500.0
2015-04-07 14:35:00,108.95,108.97,108.89,108.93,102300.0,70.1794,70.1923,70.1408,70.1665,102300.0
2015-04-07 14:40:00,108.94,108.98,108.93,108.98,83700.0,70.173,70.1988,70.1665,70.1988,83700.0
2015-04-07 14:45:00,108.98,108.99,108.93,108.96,88200.0,70.1988,70.2052,70.1665,70.1859,88200.0
2015-04-07 14:50:00,108.97,109.03,108.96,109.02,126800.0,70.1923,70.231,70.1859,70.2245,126800.0
2015-04-07 14:55:00,109.03,109.07,108.95,109.06,120000.0,70.231,70.2567,70.1794,70.2503,120000.0
2015-04-07 15:00:00,109.06,109.08,108.99,109.05,73500.0,70.2503,70.2632,70.2052,70.2438,73500.0
2015-04-07 15:05:00,109.05,109.09,108.99,109.0,80600.0,70.2438,70.2696,70.2052,70.2116,80600.0
2015-04-07 15:10:00,109.0,109.03,108.99,109.0,104600.0,70.2116,70.231,70.2052,70.2116,104600.0
2015-04-07 15:15:00,109.0,109.03,108.96,109.0,184100.0,70.2116,70.231,70.1859,70.2116,184100.0
2015-04-07 15:20:00,109.0,109.0,108.61,108.63,224700.0,70.2116,70.2116,69.9604,69.9733,224700.0
2015-04-07 15:25:00,108.62,108.85,108.6,108.81,116400.0,69.9669,70.115,69.954,70.0892,116400.0
2015-04-07 15:30:00,108.83,108.9,108.75,108.78,146100.0,70.1021,70.1472,70.0506,70.0699,146100.0
2015-04-07 15:35:00,108.78,108.79,108.57,108.61,105900.0,70.0699,70.0764,69.9347,69.9604,105900.0
2015-04-07 15:40:00,108.6,108.71,108.51,108.7,109300.0,69.954,70.0248,69.896,70.0184,109300.0
2015-04-07 15:45:00,108.7,108.7,108.6,108.65,156400.0,70.0184,70.0184,69.954,69.9862,156400.0
2015-04-07 15:50:00,108.64,108.64,108.42,108.44,173600.0,69.9797,69.9797,69.838,69.8509,173600.0
2015-04-07 15:55:00,108.44,108.53,108.37,108.45,372300.0,69.8509,69.9089,69.8058,69.8574,372300.0
2015-04-08 09:30:00,108.86,108.92,108.51,108.52,197300.0,70.1215,70.1601,69.896,69.9024,197300.0
2015-04-08 09:35:00,108.52,108.66,108.28,108.37,65600.0,69.9024,69.9926,69.7479,69.8058,65600.0
2015-04-08 09:40:00,108.36,108.39,108.13,108.26,87400.0,69.7994,69.8187,69.6512,69.735,87400.0
2015-04-08 09:45:00,108.28,108.42,108.18,108.31,57800.0,69.7479,69.838,69.6834,69.7672,57800.0
2015-04-08 09:50:00,108.33,108.5,108.32,108.33,50900.0,69.7801,69.8896,69.7736,69.7801,50900.0
2015-04-08 09:55:00,108.36,108.4,108.14,108.16,58100.0,69.7994,69.8252,69.6577,69.6706,58100.0
2015-04-08 10:00:00,108.18,108.21,108.09,108.15,63600.0,69.6834,69.7028,69.6255,69.6641,63600.0
2015-04-08 10:05:00,108.15,108.23,108.09,108.19,96200.0,69.6641,69.7156,69.6255,69.6899,96200.0
2015-04-08 10:10:00,108.2,108.33,108.17,108.29,80600.0,69.6963,69.7801,69.677,69.7543,80600.0
2015-04-08 10:15:00,108.26,108.27,108.12,108.2,42900.0,69.735,69.7414,69.6448,69.6963,42900.0
2015-04-08 10:20:00,108.2,108.35,108.18,108.34,39300.0,69.6963,69.7929,69.6834,69.7865,39300.0
2015-04-08 10:25:00,108.35,108.35,108.16,108.26,63500.0,69.7929,69.7929,69.6706,69.735,63500.0
2015-04-08 10:30:00,108.25,108.25,107.98,108.0,102600.0,69.7285,69.7285,69.5546,69.5675,102600.0
2015-04-08 10:35:00,107.99,108.02,107.72,107.72,100400.0,69.5611,69.5804,69.3871,69.3871,100400.0
2015-04-08 10:40:00,107.72,107.73,107.29,107.4,222600.0,69.3871,69.3936,69.1102,69.181,222600.0
2015-04-08 10:45:00,107.39,107.39,107.18,107.25,306900.0,69.1746,69.1746,69.0393,69.0844,306900.0
2015-04-08 10:50:00,107.25,107.37,107.19,107.33,140000.0,69.0844,69.1617,69.0457,69.1359,140000.0
2015-04-08 10:55:00,107.32,107.41,107.23,107.26,93400.0,69.1295,69.1874,69.0715,69.0908,93400.0
2015-04-08 11:00:00,107.25,107.42,107.22,107.38,62700.0,69.0844,69.1939,69.0651,69.1681,62700.0
2015-04-08 11:05:00,107.38,107.39,107.29,107.31,47800.0,69.1681,69.1746,69.1102,69.123,47800.0
2015-04-08 11:10:00,107.3,107.36,107.17,107.2,89000.0,69.1166,69.1552,69.0329,69.0522,89000.0
2015-04-08 11:15:00,107.2,107.24,107.16,107.19,73300.0,69.0522,69.0779,69.0264,69.0457,73300.0
2015-04-08 11:20:00,107.19,107.25,107.11,107.24,69300.0,69.0457,69.0844,68.9942,69.0779,69300.0
2015-04-08 11:25:00,107.24,107.25,107.11,107.13,67000.0,69.0779,69.0844,68.9942,69.0071,67000.0
2015-04-08 11:30:00,107.14,107.17,107.02,107.05,53600.0,69.0135,69.0329,68.9362,68.9556,53600.0
2015-04-08 11:35:00,107.06,107.16,107.03,107.13,51700.0,68.962,69.0264,68.9427,69.0071,51700.0
2015-04-08 11:40:00,107.13,107.22,107.09,107.16,71900.0,69.0071,69.0651,68.9813,69.0264,71900.0
2015-04-08 11:45:00,107.15,107.19,107.06,107.1,51900.0,69.02,69.0457,68.962,68.9878,51900.0
2015-04-08 11:50:00,107.11,107.19,107.06,107.18,29700.0,68.9942,69.0457,68.962,69.0393,29700.0
2015-04-08 11:55:00,107.17,107.19,107.08,107.16,48100.0,69.0329,69.0457,68.9749,69.0264,48100.0
2015-04-08 12:00:00,107.16,107.21,107.14,107.17,36200.0,69.0264,69.0586,69.0135,69.0329,36200.0
2015-04-08 12:05:00,107.17,107.25,107.16,107.23,85600.0,69.0329,69.0844,69.0264,69.0715,85600.0
2015-04-08 12:10:00,107.22,107.23,107.13,107.17,146000.0,69.0651,69.0715,69.0071,69.0329,146000.0
2015-04-08 12:15:00,107.17,107.19,107.11,107.15,61500.0,69.0329,69.0457,68.9942,69.02,61500.0
2015-04-08 12:20:00,107.15,107.16,107.01,107.06,52700.0,69.02,69.0264,68.9298,68.962,52700.0
2015-04-08 12:25:00,107.07,107.08,106.92,106.92,128200.0,68.9684,68.9749,68.8718,68.8718,128200.0
2015-04-08 12:30:00,106.92,107.01,106.86,106.86,72900.0,68.8718,68.9298,68.8332,68.8332,72900.0
2015-04-08 12:35:00,106.87,106.91,106.81,106.88,50000.0,68.8396,68.8654,68.801,68.8461,50000.0
2015-04-08 12:40:00,106.88,106.9,106.78,106.83,75500.0,68.8461,68.8589,68.7816,68.8138,75500.0
2015-04-08 12:45:00,106.84,107.01,106.77,106.96,55300.0,68.8203,68.9298,68.7752,68.8976,55300.0
2015-04-08 12:50:00,106.95,107.02,106.88,106.96,66300.0,68.8911,68.9362,68.8461,68.8976,66300.0
2015-04-08 12:55:00,106.97,107.07,106.88,107.04,59300.0,68.904,68.9684,68.8461,68.9491,59300.0
2015-04-08 13:00:00,107.04,107.14,107.04,107.13,58200.0,68.9491,69.0135,68.9491,69.0071,58200.0
2015-04-08 13:05:00,107.14,107.17,107.06,107.1,69900.0,69.0135,69.0329,68.962,68.9878,69900.0
2015-04-08 13:10:00,107.1,107.11,107.02,107.04,48700.0,68.9878,68.9942,68.9362,68.9491,48700.0
2015-04-08 13:15:00,107.03,107.05,106.93,107.0,58100.0,68.9427,68.9556,68.8783,68.9234,58100.0
2015-04-08 13:20:00,107.0,107.05,106.94,106.95,49300.0,68.9234,68.9556,68.8847,68.8911,49300.0
2015-04-08 13:25:00,106.96,107.02,106.93,106.94,76800.0,68.8976,68.9362,68.8783,68.8847,76800.0
2015-04-08 13:30:00,106.93,106.99,106.89,106.95,64300.0,68.8783,68.9169,68.8525,68.8911,64300.0
2015-04-08 13:35:00,106.95,106.99,106.92,106.95,44100.0,68.8911,68.9169,68.8718,68.8911,44100.0
2015-04-08 13:40:00,106.95,106.98,106.9,106.97,50800.0,68.8911,68.9105,68.8589,68.904,50800.0
2015-04-08 13:45:00,106.94,106.97,106.89,106.91,40000.0,68.8847,68.904,68.8525,68.8654,40000.0
2015-04-08 13:50:00,106.91,107.0,106.89,106.96,46500.0,68.8654,68.9234,68.8525,68.8976,46500.0
2015-04-08 13:55:00,106.96,106.99,106.93,106.96,52600.0,68.8976,68.9169,68.8783,68.8976,52600.0
2015-04-08 14:00:00,106.98,107.11,106.76,106.9,194600.0,68.9105,68.9942,68.7688,68.8589,194600.0
2015-04-08 14:05:00,106.9,107.06,106.67,106.7,123300.0,68.8589,68.962,68.7108,68.7301,123300.0
2015-04-08 14:10:00,106.67,107.23,106.65,107.19,166900.0,68.7108,69.0715,68.6979,69.0457,166900.0
2015-04-08 14:15:00,107.19,107.23,107.06,107.11,156400.0,69.0457,69.0715,68.962,68.9942,156400.0
2015-04-08 14:20:00,107.12,107.24,107.0,107.03,66400.0,69.0006,69.0779,68.9234,68.9427,66400.0
2015-04-08 14:25:00,107.02,107.08,106.89,106.9,68100.0,68.9362,68.9749,68.8525,68.8589,68100.0
2015-04-08 14:30:00,106.89,106.92,106.8,106.86,84400.0,68.8525,68.8718,68.7945,68.8332,84400.0
2015-04-08 14:35:00,106.86,106.94,106.79,106.83,32300.0,68.8332,68.8847,68.7881,68.8138,32300.0
2015-04-08 14:40:00,106.83,106.83,106.71,106.74,77200.0,68.8138,68.8138,68.7365,68.7559,77200.0
2015-04-08 14:45:00,106.75,106.81,106.69,106.7,80200.0,68.7623,68.801,68.7237,68.7301,80200.0
2015-04-08 14:50:00,106.7,106.74,106.63,106.68,58800.0,68.7301,68.7559,68.685,68.7172,58800.0
2015-04-08 14:55:00,106.67,106.73,106.64,106.7,41100.0,68.7108,68.7494,68.6915,68.7301,41100.0
2015-04-08 15:00:00,106.71,106.78,106.64,106.65,89700.0,68.7365,68.7816,68.6915,68.6979,89700.0
2015-04-08 15:05:00,106.65,106.65,106.55,106.58,74400.0,68.6979,68.6979,68.6335,68.6528,74400.0
2015-04-08 15:10:00,106.58,106.7,106.52,106.56,89400.0,68.6528,68.7301,68.6142,68.6399,89400.0
2015-04-08 15:15:00,106.55,106.71,106.54,106.71,72000.0,68.6335,68.7365,68.627,68.7365,72000.0
2015-04-08 15:20:00,106.71,106.74,106.62,106.7,50600.0,68.7365,68.7559,68.6786,68.7301,50600.0
2015-04-08 15:25:00,106.7,106.79,106.69,106.69,82300.0,68.7301,68.7881,68.7237,68.7237,82300.0
2015-04-08 15:30:00,106.69,106.81,106.69,106.76,97500.0,68.7237,68.801,68.7237,68.7688,97500.0
2015-04-08 15:35:00,106.77,106.89,106.76,106.88,86700.0,68.7752,68.8525,68.7688,68.8461,86700.0
2015-04-08 15:40:00,106.88,106.99,106.78,106.84,109800.0,68.8461,68.9169,68.7816,68.8203,109800.0
2015-04-08 15:45:00,106.83,106.86,106.67,106.69,142500.0,68.8138,68.8332,68.7108,68.7237,142500.0
2015-04-08 15:50:00,106.69,106.79,106.64,106.77,168400.0,68.7237,68.7881,68.6915,68.7752,168400.0
2015-04-08 15:55:00,106.77,106.77,106.63,106.66,249700.0,68.7752,68.7752,68.685,68.7043,249700.0
2015-04-09 09:30:00,106.8,106.95,106.66,106.72,142100.0,68.7945,68.8911,68.7043,68.743,142100.0
2015-04-09 09:35:00,106.76,106.83,106.6,106.64,80900.0,68.7688,68.8138,68.6657,68.6915,80900.0
2015-04-09 09:40:00,106.65,106.85,106.57,106.75,105000.0,68.6979,68.8267,68.6464,68.7623,105000.0
2015-04-09 09:45:00,106.74,107.12,106.71,106.99,123500.0,68.7559,69.0006,68.7365,68.9169,123500.0
2015-04-09 09:50:00,107.0,107.0,106.55,106.55,120800.0,68.9234,68.9234,68.6335,68.6335,120800.0
2015-04-09 09:55:00,106.56,106.81,106.54,106.79,38200.0,68.6399,68.801,68.627,68.7881,38200.0
2015-04-09 10:00:00,106.8,106.83,106.64,106.82,71400.0,68.7945,68.8138,68.6915,68.8074,71400.0
2015-04-09 10:05:00,106.81,106.81,106.59,106.6,86300.0,68.801,68.801,68.6593,68.6657,86300.0
2015-04-09 10:10:00,106.57,106.72,106.56,106.6,59900.0,68.6464,68.743,68.6399,68.6657,59900.0
2015-04-09 10:15:00,106.61,106.61,106.44,106.46,77000.0,68.6721,68.6721,68.5626,68.5755,77000.0
2015-04-09 10:20:00,106.45,106.61,106.4,106.57,54400.0,68.5691,68.6721,68.5369,68.6464,54400.0
2015-04-09 10:25:00,106.56,106.82,106.54,106.75,37100.0,68.6399,68.8074,68.627,68.7623,37100.0
2015-04-09 10:30:00,106.73,106.74,106.47,106.6,46600.0,68.7494,68.7559,68.582,68.6657,46600.0
2015-04-09 10:35:00,106.59,106.61,106.41,106.46,53000.0,68.6593,68.6721,68.5433,68.5755,53000.0
2015-04-09 10:40:00,106.48,106.48,106.29,106.33,63000.0,68.5884,68.5884,68.466,68.4918,63000.0
2015-04-09 10:45:00,106.31,106.42,106.18,106.39,57300.0,68.4789,68.5497,68.3952,68.5304,57300.0
2015-04-09 10:50:00,106.41,106.49,106.32,106.42,32700.0,68.5433,68.5948,68.4853,68.5497,32700.0
2015-04-09 10:55:00,106.4,106.61,106.39,106.61,50200.0,68.5369,68.6721,68.5304,68.6721,50200.0
2015-04-09 11:00:00,106.61,106.69,106.56,106.63,58400.0,68.6721,68.7237,68.6399,68.685,58400.0
2015-04-09 11:05:00,106.63,106.71,106.57,106.69,74500.0,68.685,68.7365,68.6464,68.7237,74500.0
2015-04-09 11:10:00,106.68,106.7,106.59,106.62,34800.0,68.7172,68.7301,68.6593,68.6786,34800.0
2015-04-09 11:15:00,106.63,106.63,106.39,106.47,39200.0,68.685,68.685,68.5304,68.582,39200.0
2015-04-09 11:20:00,106.48,106.59,106.29,106.56,42400.0,68.5884,68.6593,68.466,68.6399,42400.0
2015-04-09 11:25:00,106.57,106.69,106.53,106.67,34400.0,68.6464,68.7237,68.6206,68.7108,34400.0
2015-04-09 11:30:00,106.67,106.68,106.57,106.62,25900.0,68.7108,68.7172,68.6464,68.6786,25900.0
2015-04-09 11:35:00,106.62,106.71,106.61,106.7,70700.0,68.6786,68.7365,68.6721,68.7301,70700.0
2015-04-09 11:40:00,106.7,106.83,106.69,106.81,54200.0,68.7301,68.8138,68.7237,68.801,54200.0
2015-04-09 11:45:00,106.82,106.83,106.78,106.81,92600.0,68.8074,68.8138,68.7816,68.801,92600.0
2015-04-09 11:50:00,106.81,106.83,106.78,106.79,100200.0,68.801,68.8138,68.7816,68.7881,100200.0
2015-04-09 11:55:00,106.77,106.83,106.77,106.82,54000.0,68.7752,68.8138,68.7752,68.8074,54000.0
2015-04-09 12:00:00,106.82,106.82,106.74,106.8,47100.0,68.8074,68.8074,68.7559,68.7945,47100.0
2015-04-09 12:05:00,106.8,106.83,106.77,106.8,44600.0,68.7945,68.8138,68.7752,68.7945,44600.0
2015-04-09 12:10:00,106.79,106.84,106.79,106.82,97300.0,68.7881,68.8203,68.7881,68.8074,97300.0
2015-04-09 12:15:00,106.81,106.83,106.74,106.78,63800.0,68.801,68.8138,68.7559,68.7816,63800.0
2015-04-09 12:20:00,106.77,106.89,106.75,106.89,46800.0,68.7752,68.8525,68.7623,68.8525,46800.0
2015-04-09 12:25:00,106.88,106.95,106.78,106.81,31100.0,68.8461,68.8911,68.7816,68.801,31100.0
2015-04-09 12:30:00,106.81,106.87,106.77,106.82,31400.0,68.801,68.8396,68.7752,68.8074,31400.0
2015-04-09 12:35:00,106.81,106.93,106.81,106.89,43400.0,68.801,68.8783,68.801,68.8525,43400.0
2015-04-09 12:40:00,106.89,106.9,106.67,106.69,48300.0,68.8525,68.8589,68.7108,68.7237,48300.0
2015-04-09 12:45:00,106.69,106.78,106.69,106.77,27500.0,68.7237,68.7816,68.7237,68.7752,27500.0
2015-04-09 12:50:00,106.77,106.85,106.77,106.81,61900.0,68.7752,68.8267,68.7752,68.801,61900.0
2015-04-09 12:55:00,106.81,106.92,106.75,106.89,38000.0,68.801,68.8718,68.7623,68.8525,38000.0
2015-04-09 13:00:00,106.89,106.94,106.75,106.83,61700.0,68.8525,68.8847,68.7623,68.8138,61700.0
2015-04-09 13:05:00,106.84,106.86,106.75,106.8,30400.0,68.8203,68.8332,68.7623,68.7945,30400.0
2015-04-09 13:10:00,106.81,106.93,106.79,106.93,41000.0,68.801,68.8783,68.7881,68.8783,41000.0
2015-04-09 13:15:00,106.91,106.93,106.85,106.91,37000.0,68.8654,68.8783,68.8267,68.8654,37000.0
2015-04-09 13:20:00,106.92,106.96,106.84,106.9,42300.0,68.8718,68.8976,68.8203,68.8589,42300.0
2015-04-09 13:25:00,106.9,106.93,106.83,106.91,64200.0,68.8589,68.8783,68.8138,68.8654,64200.0
2015-04-09 13:30:00,106.92,106.94,106.85,106.85,59300.0,68.8718,68.8847,68.8267,68.8267,59300.0
2015-04-09 13:35:00,106.84,106.86,106.62,106.62,55500.0,68.8203,68.8332,68.6786,68.6786,55500.0
2015-04-09 13:40:00,106.62,106.68,106.58,106.66,36600.0,68.6786,68.7172,68.6528,68.7043,36600.0
2015-04-09 13:45:00,106.66,106.74,106.65,106.73,55400.0,68.7043,68.7559,68.6979,68.7494,55400.0
2015-04-09 13:50:00,106.73,106.73,106.67,106.68,25900.0,68.7494,68.7494,68.7108,68.7172,25900.0
2015-04-09 13:55:00,106.68,106.73,106.61,106.64,28200.0,68.7172,68.7494,68.6721,68.6915,28200.0
2015-04-09 14:00:00,106.64,106.69,106.61,106.69,22600.0,68.6915,68.7237,68.6721,68.7237,22600.0
2015-04-09 14:05:00,106.69,106.71,106.65,106.68,31600.0,68.7237,68.7365,68.6979,68.7172,31600.0
2015-04-09 14:10:00,106.68,106.75,106.64,106.67,32800.0,68.7172,68.7623,68.6915,68.7108,32800.0
2015-04-09 14:15:00,106.67,106.78,106.67,106.72,28300.0,68.7108,68.7816,68.7108,68.743,28300.0
2015-04-09 14:20:00,106.73,106.74,106.63,106.72,33800.0,68.7494,68.7559,68.685,68.743,33800.0
2015-04-09 14:25:00,106.72,106.76,106.65,106.72,35500.0,68.743,68.7688,68.6979,68.743,35500.0
2015-04-09 14:30:00,106.73,106.78,106.66,106.7,54800.0,68.7494,68.7816,68.7043,68.7301,54800.0
2015-04-09 14:35:00,106.69,106.82,106.69,106.82,32600.0,68.7237,68.8074,68.7237,68.8074,32600.0
2015-04-09 14:40:00,106.82,106.84,106.72,106.75,37100.0,68.8074,68.8203,68.743,68.7623,37100.0
2015-04-09 14:45:00,106.74,106.78,106.72,106.77,36800.0,68.7559,68.7816,68.743,68.7752,36800.0
2015-04-09 14:50:00,106.76,106.83,106.73,106.78,45500.0,68.7688,68.8138,68.7494,68.7816,45500.0
2015-04-09 14:55:00,106.79,106.87,106.78,106.84,59100.0,68.7881,68.8396,68.7816,68.8203,59100.0
2015-04-09 15:00:00,106.84,106.9,106.81,106.88,67700.0,68.8203,68.8589,68.801,68.8461,67700.0
2015-04-09 15:05:00,106.87,106.89,106.79,106.89,72200.0,68.8396,68.8525,68.7881,68.8525,72200.0
2015-04-09 15:10:00,106.89,107.17,106.86,107.08,107800.0,68.8525,69.0329,68.8332,68.9749,107800.0
2015-04-09 15:15:00,107.09,107.09,106.93,107.02,49500.0,68.9813,68.9813,68.8783,68.9362,49500.0
2015-04-09 15:20:00,107.02,107.05,106.95,107.0,45300.0,68.9362,68.9556,68.8911,68.9234,45300.0
2015-04-09 15:25:00,107.0,107.22,106.96,107.2,69100.0,68.9234,69.0651,68.8976,69.0522,69100.0
2015-04-09 15:30:00,107.2,107.24,107.0,107.09,89600.0,69.0522,69.0779,68.9234,68.9813,89600.0
2015-04-09 15:35:00,107.09,107.13,107.04,107.11,78600.0,68.9813,69.0071,68.9491,68.9942,78600.0
2015-04-09 15:40:00,107.12,107.15,106.96,107.0,81900.0,69.0006,69.02,68.8976,68.9234,81900.0
2015-04-09 15:45:00,106.99,107.12,106.91,107.1,112600.0,68.9169,69.0006,68.8654,68.9878,112600.0
2015-04-09 15:50:00,107.08,107.13,106.98,106.99,136000.0,68.9749,69.0071,68.9105,68.9169,136000.0
2015-04-09 15:55:00,106.99,107.0,106.9,106.96,256000.0,68.9169,68.9234,68.8589,68.8976,256000.0
2015-04-10 09:30:00,107.47,107.66,107.31,107.45,182200.0,69.2261,69.3485,69.123,69.2132,182200.0
2015-04-10 09:35:00,107.4,107.49,107.21,107.48,47900.0,69.181,69.239,69.0586,69.2325,47900.0
2015-04-10 09:40:00,107.45,107.55,107.34,107.39,72800.0,69.2132,69.2776,69.1424,69.1746,72800.0
2015-04-10 09:45:00,107.38,107.43,107.17,107.24,61000.0,69.1681,69.2003,69.0329,69.0779,61000.0
2015-04-10 09:50:00,107.25,107.25,106.93,106.99,75000.0,69.0844,69.0844,68.8783,68.9169,75000.0
2015-04-10 09:55:00,106.96,107.02,106.92,106.96,41300.0,68.8976,68.9362,68.8718,68.8976,41300.0
2015-04-10 10:00:00,106.97,107.04,106.9,107.03,40400.0,68.904,68.9491,68.8589,68.9427,40400.0
2015-04-10 10:05:00,107.01,107.22,106.96,107.19,28000.0,68.9298,69.0651,68.8976,69.0457,28000.0
2015-04-10 10:10:00,107.19,107.26,107.02,107.04,34000.0,69.0457,69.0908,68.9362,68.9491,34000.0
2015-04-10 10:15:00,107.03,107.04,106.9,106.92,40500.0,68.9427,68.9491,68.8589,68.8718,40500.0
2015-04-10 10:20:00,106.95,107.15,106.93,107.14,23800.0,68.8911,69.02,68.8783,69.0135,23800.0
2015-04-10 10:25:00,107.17,107.24,107.13,107.21,64000.0,69.0329,69.0779,69.0071,69.0586,64000.0
2015-04-10 10:30:00,107.22,107.33,107.22,107.27,65800.0,69.0651,69.1359,69.0651,69.0973,65800.0
2015-04-10 10:35:00,107.27,107.41,107.26,107.37,75900.0,69.0973,69.1874,69.0908,69.1617,75900.0
2015-04-10 10:40:00,107.37,107.45,107.36,107.44,56100.0,69.1617,69.2132,69.1552,69.2068,56100.0
2015-04-10 10:45:00,107.44,107.49,107.27,107.28,64100.0,69.2068,69.239,69.0973,69.1037,64100.0
2015-04-10 10:50:00,107.29,107.34,107.24,107.26,76100.0,69.1102,69.1424,69.0779,69.0908,76100.0
2015-04-10 10:55:00,107.26,107.31,107.21,107.25,46000.0,69.0908,69.123,69.0586,69.0844,46000.0
2015-04-10 11:00:00,107.24,107.33,107.21,107.25,45200.0,69.0779,69.1359,69.0586,69.0844,45200.0
2015-04-10 11:05:00,107.25,107.29,107.19,107.27,29300.0,69.0844,69.1102,69.0457,69.0973,29300.0
2015-04-10 11:10:00,107.27,107.31,107.21,107.29,40900.0,69.0973,69.123,69.0586,69.1102,40900.0
2015-04-10 11:15:00,107.29,107.41,107.28,107.38,28400.0,69.1102,69.1874,69.1037,69.1681,28400.0
2015-04-10 11:20:00,107.38,107.49,107.36,107.46,37300.0,69.1681,69.239,69.1552,69.2197,37300.0
2015-04-10 11:25:00,107.47,107.57,107.46,107.47,29200.0,69.2261,69.2905,69.2197,69.2261,29200.0
2015-04-10 11:30:00,107.48,107.55,107.4,107.51,45000.0,69.2325,69.2776,69.181,69.2519,45000.0
2015-04-10 11:35:00,107.51,107.59,107.51,107.54,34400.0,69.2519,69.3034,69.2519,69.2712,34400.0
2015-04-10 11:40:00,107.55,107.56,107.5,107.55,19100.0,69.2776,69.2841,69.2454,69.2776,19100.0
2015-04-10 11:45:00,107.55,107.56,107.46,107.48,30700.0,69.2776,69.2841,69.2197,69.2325,30700.0
2015-04-10 11:50:00,107.49,107.49,107.36,107.38,31500.0,69.239,69.239,69.1552,69.1681,31500.0
2015-04-10 11:55:00,107.37,107.44,107.37,107.43,20800.0,69.1617,69.2068,69.1617,69.2003,20800.0
2015-04-10 12:00:00,107.43,107.45,107.37,107.38,27500.0,69.2003,69.2132,69.1617,69.1681,27500.0
2015-04-10 12:05:00,107.38,107.38,107.31,107.36,43700.0,69.1681,69.1681,69.123,69.1552,43700.0
2015-04-10 12:10:00,107.34,107.35,107.3,107.31,28400.0,69.1424,69.1488,69.1166,69.123,28400.0
2015-04-10 12:15:00,107.31,107.37,107.27,107.32,64400.0,69.123,69.1617,69.0973,69.1295,64400.0
2015-04-10 12:20:00,107.31,107.35,107.27,107.3,31900.0,69.123,69.1488,69.0973,69.1166,31900.0
2015-04-10 12:25:00,107.3,107.35,107.27,107.35,34700.0,69.1166,69.1488,69.0973,69.1488,34700.0
2015-04-10 12:30:00,107.34,107.35,107.29,107.34,20400.0,69.1424,69.1488,69.1102,69.1424,20400.0
2015-04-10 12:35:00,107.33,107.4,107.32,107.37,28300.0,69.1359,69.181,69.1295,69.1617,28300.0
2015-04-10 12:40:00,107.36,107.38,107.3,107.3,61800.0,69.1552,69.1681,69.1166,69.1166,61800.0
2015-04-10 12:45:00,107.31,107.33,107.19,107.19,42300.0,69.123,69.1359,69.0457,69.0457,42300.0
2015-04-10 12:50:00,107.19,107.21,107.07,107.07,29100.0,69.0457,69.0586,68.9684,68.9684,29100.0
2015-04-10 12:55:00,107.09,107.11,107.03,107.04,31700.0,68.9813,68.9942,68.9427,68.9491,31700.0
2015-04-10 13:00:00,107.05,107.16,107.03,107.16,47400.0,68.9556,69.0264,68.9427,69.0264,47400.0
2015-04-10 13:05:00,107.15,107.26,107.14,107.25,55200.0,69.02,69.0908,69.0135,69.0844,55200.0
2015-04-10 13:10:00,107.25,107.28,107.21,107.25,34200.0,69.0844,69.1037,69.0586,69.0844,34200.0
2015-04-10 13:15:00,107.26,107.29,107.19,107.21,30100.0,69.0908,69.1102,69.0457,69.0586,30100.0
2015-04-10 13:20:00,107.21,107.24,107.16,107.18,38600.0,69.0586,69.0779,69.0264,69.0393,38600.0
2015-04-10 13:25:00,107.18,107.21,107.11,107.2,33800.0,69.0393,69.0586,68.9942,69.0522,33800.0
2015-04-10 13:30:00,107.19,107.2,107.1,107.11,27100.0,69.0457,69.0522,68.9878,68.9942,27100.0
2015-04-10 13:35:00,107.11,107.17,107.09,107.15,29700.0,68.9942,69.0329,68.9813,69.02,29700.0
2015-04-10 13:40:00,107.15,107.17,107.1,107.13,21800.0,69.02,69.0329,68.9878,69.0071,21800.0
2015-04-10 13:45:00,107.12,107.14,107.06,107.06,29600.0,69.0006,69.0135,68.962,68.962,29600.0
2015-04-10 13:50:00,107.07,107.09,107.01,107.04,32700.0,68.9684,68.9813,68.9298,68.9491,32700.0
2015-04-10 13:55:00,107.05,107.07,107.0,107.05,26600.0,68.9556,68.9684,68.9234,68.9556,26600.0
2015-04-10 14:00:00,107.05,107.08,106.99,107.02,32500.0,68.9556,68.9749,68.9169,68.9362,32500.0
2015-04-10 14:05:00,107.01,107.05,106.99,107.0,35400.0,68.9298,68.9556,68.9169,68.9234,35400.0
2015-04-10 14:10:00,107.01,107.05,107.0,107.05,39400.0,68.9298,68.9556,68.9234,68.9556,39400.0
2015-04-10 14:15:00,107.05,107.09,107.01,107.01,41800.0,68.9556,68.9813,68.9298,68.9298,41800.0
2015-04-10 14:20:00,107.02,107.03,106.84,106.87,55900.0,68.9362,68.9427,68.8203,68.8396,55900.0
2015-04-10 14:25:00,106.87,106.97,106.86,106.97,58600.0,68.8396,68.904,68.8332,68.904,58600.0
2015-04-10 14:30:00,106.97,107.0,106.85,106.85,45100.0,68.904,68.9234,68.8267,68.8267,45100.0
2015-04-10 14:35:00,106.86,106.94,106.82,106.9,49200.0,68.8332,68.8847,68.8074,68.8589,49200.0
2015-04-10 14:40:00,106.91,106.96,106.88,106.93,48700.0,68.8654,68.8976,68.8461,68.8783,48700.0
2015-04-10 14:45:00,106.93,106.93,106.83,106.83,56600.0,68.8783,68.8783,68.8138,68.8138,56600.0
2015-04-10 14:50:00,106.85,106.91,106.83,106.87,40200.0,68.8267,68.8654,68.8138,68.8396,40200.0
2015-04-10 14:55:00,106.87,106.93,106.86,106.89,43800.0,68.8396,68.8783,68.8332,68.8525,43800.0
2015-04-10 15:00:00,106.9,106.92,106.85,106.87,54100.0,68.8589,68.8718,68.8267,68.8396,54100.0
2015-04-10 15:05:00,106.88,106.92,106.86,106.87,49700.0,68.8461,68.8718,68.8332,68.8396,49700.0
2015-04-10 15:10:00,106.88,106.91,106.84,106.88,56800.0,68.8461,68.8654,68.8203,68.8461,56800.0
2015-04-10 15:15:00,106.87,106.95,106.85,106.91,67100.0,68.8396,68.8911,68.8267,68.8654,67100.0
2015-04-10 15:20:00,106.91,106.95,106.9,106.94,40400.0,68.8654,68.8911,68.8589,68.8847,40400.0
2015-04-10 15:25:00,106.93,106.95,106.86,106.94,65900.0,68.8783,68.8911,68.8332,68.8847,65900.0
2015-04-10 15:30:00,106.94,107.05,106.88,107.02,86800.0,68.8847,68.9556,68.8461,68.9362,86800.0
2015-04-10 15:35:00,107.01,107.04,106.94,106.98,61900.0,68.9298,68.9491,68.8847,68.9105,61900.0
2015-04-10 15:40:00,106.97,106.98,106.89,106.92,85200.0,68.904,68.9105,68.8525,68.8718,85200.0
2015-04-10 15:45:00,106.93,107.01,106.92,106.98,106400.0,68.8783,68.9298,68.8718,68.9105,106400.0
2015-04-10 15:50:00,106.97,106.98,106.88,106.88,131600.0,68.904,68.9105,68.8461,68.8461,131600.0
2015-04-10 15:55:00,106.89,106.91,106.81,106.91,204200.0,68.8525,68.8654,68.801,68.8654,204200.0
2015-04-13 09:30:00,107.35,107.9,107.21,107.81,171700.0,69.1488,69.5031,69.0586,69.4451,171700.0
2015-04-13 09:35:00,107.83,107.83,107.29,107.4,68900.0,69.458,69.458,69.1102,69.181,68900.0
2015-04-13 09:40:00,107.36,107.53,107.24,107.53,55900.0,69.1552,69.2647,69.0779,69.2647,55900.0
2015-04-13 09:45:00,107.54,107.7,107.49,107.56,36800.0,69.2712,69.3743,69.239,69.2841,36800.0
2015-04-13 09:50:00,107.57,107.73,107.54,107.7,38100.0,69.2905,69.3936,69.2712,69.3743,38100.0
2015-04-13 09:55:00,107.7,107.71,107.61,107.67,30100.0,69.3743,69.3807,69.3163,69.3549,30100.0
2015-04-13 10:00:00,107.66,107.69,107.46,107.52,42900.0,69.3485,69.3678,69.2197,69.2583,42900.0
2015-04-13 10:05:00,107.52,107.56,107.41,107.42,34200.0,69.2583,69.2841,69.1874,69.1939,34200.0
2015-04-13 10:10:00,107.41,107.45,107.34,107.35,31000.0,69.1874,69.2132,69.1424,69.1488,31000.0
2015-04-13 10:15:00,107.34,107.34,107.07,107.12,60200.0,69.1424,69.1424,68.9684,69.0006,60200.0
2015-04-13 10:20:00,107.11,107.25,107.1,107.2,40100.0,68.9942,69.0844,68.9878,69.0522,40100.0
2015-04-13 10:25:00,107.19,107.2,107.03,107.05,30600.0,69.0457,69.0522,68.9427,68.9556,30600.0
2015-04-13 10:30:00,107.06,107.11,107.0,107.01,33300.0,68.962,68.9942,68.9234,68.9298,33300.0
2015-04-13 10:35:00,107.01,107.02,106.91,106.94,46200.0,68.9298,68.9362,68.8654,68.8847,46200.0
2015-04-13 10:40:00,106.93,107.01,106.91,106.93,29800.0,68.8783,68.9298,68.8654,68.8783,29800.0
2015-04-13 10:45:00,106.91,106.93,106.85,106.85,37400.0,68.8654,68.8783,68.8267,68.8267,37400.0
2015-04-13 10:50:00,106.86,106.89,106.82,106.85,63200.0,68.8332,68.8525,68.8074,68.8267,63200.0
2015-04-13 10:55:00,106.83,106.84,106.68,106.68,46300.0,68.8138,68.8203,68.7172,68.7172,46300.0
2015-04-13 11:00:00,106.68,106.91,106.67,106.84,43600.0,68.7172,68.8654,68.7108,68.8203,43600.0
2015-04-13 11:05:00,106.84,106.86,106.76,106.86,40300.0,68.8203,68.8332,68.7688,68.8332,40300.0
2015-04-13 11:10:00,106.86,107.05,106.83,107.03,98200.0,68.8332,68.9556,68.8138,68.9427,98200.0
2015-04-13 11:15:00,107.04,107.34,106.99,107.32,78500.0,68.9491,69.1424,68.9169,69.1295,78500.0
2015-04-13 11:20:00,107.36,107.36,107.13,107.19,25000.0,69.1552,69.1552,69.0071,69.0457,25000.0
2015-04-13 11:25:00,107.2,107.31,107.15,107.15,38000.0,69.0522,69.123,69.02,69.02,38000.0
2015-04-13 11:30:00,107.15,107.32,107.15,107.31,25800.0,69.02,69.1295,69.02,69.123,25800.0
2015-04-13 11:35:00,107.32,107.4,107.21,107.22,45700.0,69.1295,69.181,69.0586,69.0651,45700.0
2015-04-13 11:40:00,107.22,107.29,107.2,107.22,34900.0,69.0651,69.1102,69.0522,69.0651,34900.0
2015-04-13 11:45:00,107.22,107.25,107.16,107.17,37900.0,69.0651,69.0844,69.0264,69.0329,37900.0
2015-04-13 11:50:00,107.17,107.17,107.02,107.04,26300.0,69.0329,69.0329,68.9362,68.9491,26300.0
2015-04-13 11:55:00,107.04,107.09,106.99,106.99,17200.0,68.9491,68.9813,68.9169,68.9169,17200.0
2015-04-13 12:00:00,107.0,107.05,107.0,107.04,16400.0,68.9234,68.9556,68.9234,68.9491,16400.0
2015-04-13 12:05:00,107.03,107.09,107.02,107.07,17000.0,68.9427,68.9813,68.9362,68.9684,17000.0
2015-04-13 12:10:00,107.06,107.09,107.0,107.03,22200.0,68.962,68.9813,68.9234,68.9427,22200.0
2015-04-13 12:15:00,107.03,107.17,107.02,107.1,42400.0,68.9427,69.0329,68.9362,68.9878,42400.0
2015-04-13 12:20:00,107.11,107.15,107.1,107.11,16400.0,68.9942,69.02,68.9878,68.9942,16400.0
2015-04-13 12:25:00,107.12,107.12,106.96,107.01,35500.0,69.0006,69.0006,68.8976,68.9298,35500.0
2015-04-13 12:30:00,107.02,107.09,106.99,107.08,19000.0,68.9362,68.9813,68.9169,68.9749,19000.0
2015-04-13 12:35:00,107.07,107.14,107.07,107.13,14800.0,68.9684,69.0135,68.9684,69.0071,14800.0
2015-04-13 12:40:00,107.14,107.16,107.09,107.1,22000.0,69.0135,69.0264,68.9813,68.9878,22000.0
2015-04-13 12:45:00,107.12,107.2,107.11,107.16,17200.0,69.0006,69.0522,68.9942,69.0264,17200.0
2015-04-13 12:50:00,107.16,107.17,107.08,107.12,12900.0,69.0264,69.0329,68.9749,69.0006,12900.0
2015-04-13 12:55:00,107.11,107.18,107.09,107.17,26000.0,68.9942,69.0393,68.9813,69.0329,26000.0
2015-04-13 13:00:00,107.19,107.19,107.08,107.09,17400.0,69.0457,69.0457,68.9749,68.9813,17400.0
2015-04-13 13:05:00,107.08,107.09,106.97,107.01,31900.0,68.9749,68.9813,68.904,68.9298,31900.0
2015-04-13 13:10:00,107.01,107.05,106.9,107.05,30700.0,68.9298,68.9556,68.8589,68.9556,30700.0
2015-04-13 13:15:00,107.06,107.06,106.98,107.01,18100.0,68.962,68.962,68.9105,68.9298,18100.0
2015-04-13 13:20:00,107.0,107.09,106.93,106.93,21900.0,68.9234,68.9813,68.8783,68.8783,21900.0
2015-04-13 13:25:00,106.95,107.0,106.9,106.92,24300.0,68.8911,68.9234,68.8589,68.8718,24300.0
2015-04-13 13:30:00,106.94,106.98,106.89,106.95,29200.0,68.8847,68.9105,68.8525,68.8911,29200.0
2015-04-13 13:35:00,106.95,107.1,106.91,107.07,27500.0,68.8911,68.9878,68.8654,68.9684,27500.0
2015-04-13 13:40:00,107.07,107.08,106.9,106.93,32000.0,68.9684,68.9749,68.8589,68.8783,32000.0
2015-04-13 13:45:00,106.94,107.0,106.89,106.91,10300.0,68.8847,68.9234,68.8525,68.8654,10300.0
2015-04-13 13:50:00,106.91,106.92,106.82,106.83,23800.0,68.8654,68.8718,68.8074,68.8138,23800.0
2015-04-13 13:55:00,106.86,106.98,106.85,106.92,21100.0,68.8332,68.9105,68.8267,68.8718,21100.0
2015-04-13 14:00:00,106.91,106.95,106.89,106.95,19600.0,68.8654,68.8911,68.8525,68.8911,19600.0
2015-04-13 14:05:00,106.96,107.0,106.88,106.94,17400.0,68.8976,68.9234,68.8461,68.8847,17400.0
2015-04-13 14:10:00,106.96,106.98,106.88,106.9,21700.0,68.8976,68.9105,68.8461,68.8589,21700.0
2015-04-13 14:15:00,106.91,106.92,106.81,106.87,35900.0,68.8654,68.8718,68.801,68.8396,35900.0
2015-04-13 14:20:00,106.86,106.9,106.84,106.87,17500.0,68.8332,68.8589,68.8203,68.8396,17500.0
2015-04-13 14:25:00,106.88,106.9,106.8,106.84,19900.0,68.8461,68.8589,68.7945,68.8203,19900.0
2015-04-13 14:30:00,106.85,106.89,106.8,106.82,28200.0,68.8267,68.8525,68.7945,68.8074,28200.0
2015-04-13 14:35:00,106.81,106.92,106.81,106.91,29200.0,68.801,68.8718,68.801,68.8654,29200.0
2015-04-13 14:40:00,106.91,106.99,106.88,106.94,22700.0,68.8654,68.9169,68.8461,68.8847,22700.0
2015-04-13 14:45:00,106.95,106.95,106.79,106.83,28000.0,68.8911,68.8911,68.7881,68.8138,28000.0
2015-04-13 14:50:00,106.82,106.83,106.63,106.7,61400.0,68.8074,68.8138,68.685,68.7301,61400.0
2015-04-13 14:55:00,106.71,106.72,106.62,106.63,35600.0,68.7365,68.743,68.6786,68.685,35600.0
2015-04-13 15:00:00,106.63,106.66,106.58,106.63,37000.0,68.685,68.7043,68.6528,68.685,37000.0
2015-04-13 15:05:00,106.63,106.76,106.61,106.73,43700.0,68.685,68.7688,68.6721,68.7494,43700.0
2015-04-13 15:10:00,106.73,106.76,106.66,106.7,38100.0,68.7494,68.7688,68.7043,68.7301,38100.0
2015-04-13 15:15:00,106.69,106.7,106.53,106.59,41500.0,68.7237,68.7301,68.6206,68.6593,41500.0
2015-04-13 15:20:00,106.6,106.64,106.44,106.45,76500.0,68.6657,68.6915,68.5626,68.5691,76500.0
2015-04-13 15:25:00,106.44,106.55,106.44,106.53,52000.0,68.5626,68.6335,68.5626,68.6206,52000.0
2015-04-13 15:30:00,106.53,106.65,106.45,106.6,57700.0,68.6206,68.6979,68.5691,68.6657,57700.0
2015-04-13 15:35:00,106.6,106.68,106.58,106.66,44800.0,68.6657,68.7172,68.6528,68.7043,44800.0
2015-04-13 15:40:00,106.66,106.74,106.64,106.72,64800.0,68.7043,68.7559,68.6915,68.743,64800.0
2015-04-13 15:45:00,106.71,106.72,106.59,106.65,74600.0,68.7365,68.743,68.6593,68.6979,74600.0
2015-04-13 15:50:00,106.66,106.67,106.6,106.66,83300.0,68.7043,68.7108,68.6657,68.7043,83300.0
2015-04-13 15:55:00,106.66,106.68,106.54,106.55,182400.0,68.7043,68.7172,68.627,68.6335,182400.0
2015-04-14 09:30:00,107.7,107.87,107.26,107.7,273300.0,69.3743,69.4838,69.0908,69.3743,273300.0
2015-04-14 09:35:00,107.78,107.93,107.7,107.78,80600.0,69.4258,69.5224,69.3743,69.4258,80600.0
2015-04-14 09:40:00,107.79,108.12,107.75,108.12,100000.0,69.4322,69.6448,69.4065,69.6448,100000.0
2015-04-14 09:45:00,108.13,108.29,108.0,108.09,99500.0,69.6512,69.7543,69.5675,69.6255,99500.0
2015-04-14 09:50:00,108.08,108.21,107.94,107.95,76200.0,69.619,69.7028,69.5288,69.5353,76200.0
2015-04-14 09:55:00,107.96,108.08,107.8,107.89,99600.0,69.5417,69.619,69.4387,69.4966,99600.0
2015-04-14 10:00:00,107.86,107.89,107.55,107.6,97600.0,69.4773,69.4966,69.2776,69.3098,97600.0
2015-04-14 10:05:00,107.58,107.63,107.38,107.41,53300.0,69.297,69.3292,69.1681,69.1874,53300.0
2015-04-14 10:10:00,107.4,107.61,107.4,107.53,51600.0,69.181,69.3163,69.181,69.2647,51600.0
2015-04-14 10:15:00,107.53,107.72,107.46,107.71,72200.0,69.2647,69.3871,69.2197,69.3807,72200.0
2015-04-14 10:20:00,107.72,107.75,107.63,107.64,34000.0,69.3871,69.4065,69.3292,69.3356,34000.0
2015-04-14 10:25:00,107.65,107.73,107.59,107.68,48100.0,69.342,69.3936,69.3034,69.3614,48100.0
2015-04-14 10:30:00,107.68,107.83,107.65,107.67,55700.0,69.3614,69.458,69.342,69.3549,55700.0
2015-04-14 10:35:00,107.69,107.78,107.6,107.77,34200.0,69.3678,69.4258,69.3098,69.4193,34200.0
2015-04-14 10:40:00,107.8,108.08,107.77,108.08,51000.0,69.4387,69.619,69.4193,69.619,51000.0
2015-04-14 10:45:00,108.08,108.17,108.03,108.14,50000.0,69.619,69.677,69.5868,69.6577,50000.0
2015-04-14 10:50:00,108.13,108.14,108.0,108.05,43800.0,69.6512,69.6577,69.5675,69.5997,43800.0
2015-04-14 10:55:00,108.04,108.12,108.01,108.01,48400.0,69.5933,69.6448,69.5739,69.5739,48400.0
2015-04-14 11:00:00,108.02,108.13,107.91,108.11,127500.0,69.5804,69.6512,69.5095,69.6383,127500.0
2015-04-14 11:05:00,108.11,108.25,108.09,108.24,71600.0,69.6383,69.7285,69.6255,69.7221,71600.0
2015-04-14 11:10:00,108.24,108.45,108.23,108.35,115400.0,69.7221,69.8574,69.7156,69.7929,115400.0
2015-04-14 11:15:00,108.35,108.48,108.34,108.42,78000.0,69.7929,69.8767,69.7865,69.838,78000.0
2015-04-14 11:20:00,108.42,108.44,108.33,108.38,41200.0,69.838,69.8509,69.7801,69.8123,41200.0
2015-04-14 11:25:00,108.37,108.38,108.22,108.22,70900.0,69.8058,69.8123,69.7092,69.7092,70900.0
2015-04-14 11:30:00,108.22,108.33,108.19,108.3,29300.0,69.7092,69.7801,69.6899,69.7607,29300.0
2015-04-14 11:35:00,108.3,108.32,108.23,108.26,21800.0,69.7607,69.7736,69.7156,69.735,21800.0
2015-04-14 11:40:00,108.27,108.4,108.25,108.38,25000.0,69.7414,69.8252,69.7285,69.8123,25000.0
2015-04-14 11:45:00,108.4,108.43,108.38,108.41,29800.0,69.8252,69.8445,69.8123,69.8316,29800.0
2015-04-14 11:50:00,108.42,108.47,108.41,108.47,26300.0,69.838,69.8702,69.8316,69.8702,26300.0
2015-04-14 11:55:00,108.48,108.49,108.42,108.44,40400.0,69.8767,69.8831,69.838,69.8509,40400.0
2015-04-14 12:00:00,108.45,108.47,108.35,108.35,37400.0,69.8574,69.8702,69.7929,69.7929,37400.0
2015-04-14 12:05:00,108.35,108.46,108.34,108.45,50300.0,69.7929,69.8638,69.7865,69.8574,50300.0
2015-04-14 12:10:00,108.46,108.48,108.41,108.45,44200.0,69.8638,69.8767,69.8316,69.8574,44200.0
2015-04-14 12:15:00,108.46,108.55,108.46,108.54,78800.0,69.8638,69.9218,69.8638,69.9153,78800.0
2015-04-14 12:20:00,108.53,108.59,108.52,108.58,73500.0,69.9089,69.9475,69.9024,69.9411,73500.0
2015-04-14 12:25:00,108.59,108.59,108.48,108.51,67200.0,69.9475,69.9475,69.8767,69.896,67200.0
2015-04-14 12:30:00,108.5,108.57,108.47,108.51,148600.0,69.8896,69.9347,69.8702,69.896,148600.0
2015-04-14 12:35:00,108.51,108.57,108.49,108.55,82500.0,69.896,69.9347,69.8831,69.9218,82500.0
2015-04-14 12:40:00,108.55,108.56,108.47,108.51,50500.0,69.9218,69.9282,69.8702,69.896,50500.0
2015-04-14 12:45:00,108.5,108.59,108.48,108.56,59700.0,69.8896,69.9475,69.8767,69.9282,59700.0
2015-04-14 12:50:00,108.56,108.64,108.53,108.58,120400.0,69.9282,69.9797,69.9089,69.9411,120400.0
2015-04-14 12:55:00,108.59,108.61,108.54,108.58,32400.0,69.9475,69.9604,69.9153,69.9411,32400.0
2015-04-14 13:00:00,108.58,108.59,108.54,108.58,64100.0,69.9411,69.9475,69.9153,69.9411,64100.0
2015-04-14 13:05:00,108.59,108.68,108.57,108.67,32800.0,69.9475,70.0055,69.9347,69.9991,32800.0
2015-04-14 13:10:00,108.68,108.73,108.65,108.71,63300.0,70.0055,70.0377,69.9862,70.0248,63300.0
2015-04-14 13:15:00,108.7,108.8,108.67,108.8,81200.0,70.0184,70.0828,69.9991,70.0828,81200.0
2015-04-14 13:20:00,108.8,108.91,108.79,108.88,81400.0,70.0828,70.1537,70.0764,70.1343,81400.0
2015-04-14 13:25:00,108.86,108.87,108.79,108.84,54300.0,70.1215,70.1279,70.0764,70.1086,54300.0
2015-04-14 13:30:00,108.85,108.94,108.84,108.93,105900.0,70.115,70.173,70.1086,70.1665,105900.0
2015-04-14 13:35:00,108.94,108.96,108.88,108.89,77700.0,70.173,70.1859,70.1343,70.1408,77700.0
2015-04-14 13:40:00,108.88,108.92,108.85,108.89,54300.0,70.1343,70.1601,70.115,70.1408,54300.0
2015-04-14 13:45:00,108.89,108.95,108.82,108.84,59800.0,70.1408,70.1794,70.0957,70.1086,59800.0
2015-04-14 13:50:00,108.82,108.98,108.8,108.95,38100.0,70.0957,70.1988,70.0828,70.1794,38100.0
2015-04-14 13:55:00,108.95,108.98,108.92,108.98,27700.0,70.1794,70.1988,70.1601,70.1988,27700.0
2015-04-14 14:00:00,108.97,108.97,108.83,108.93,59200.0,70.1923,70.1923,70.1021,70.1665,59200.0
2015-04-14 14:05:00,108.94,108.97,108.89,108.9,61500.0,70.173,70.1923,70.1408,70.1472,61500.0
2015-04-14 14:10:00,108.9,108.9,108.78,108.85,44600.0,70.1472,70.1472,70.0699,70.115,44600.0
2015-04-14 14:15:00,108.84,108.93,108.74,108.9,44600.0,70.1086,70.1665,70.0442,70.1472,44600.0
2015-04-14 14:20:00,108.9,108.98,108.87,108.88,62000.0,70.1472,70.1988,70.1279,70.1343,62000.0
2015-04-14 14:25:00,108.88,109.06,108.88,109.0,128800.0,70.1343,70.2503,70.1343,70.2116,128800.0
2015-04-14 14:30:00,108.98,109.05,108.98,109.0,61600.0,70.1988,70.2438,70.1988,70.2116,61600.0
2015-04-14 14:35:00,108.99,109.07,108.94,108.94,65300.0,70.2052,70.2567,70.173,70.173,65300.0
2015-04-14 14:40:00,108.95,109.01,108.93,109.0,57000.0,70.1794,70.2181,70.1665,70.2116,57000.0
2015-04-14 14:45:00,109.0,109.08,109.0,109.04,65200.0,70.2116,70.2632,70.2116,70.2374,65200.0
2015-04-14 14:50:00,109.04,109.05,108.96,109.0,62100.0,70.2374,70.2438,70.1859,70.2116,62100.0
2015-04-14 14:55:00,109.0,109.04,108.89,108.95,49400.0,70.2116,70.2374,70.1408,70.1794,49400.0
2015-04-14 15:00:00,108.95,109.09,108.91,108.92,86500.0,70.1794,70.2696,70.1537,70.1601,86500.0
2015-04-14 15:05:00,108.91,108.93,108.78,108.79,86100.0,70.1537,70.1665,70.0699,70.0764,86100.0
2015-04-14 15:10:00,108.79,108.92,108.78,108.87,63700.0,70.0764,70.1601,70.0699,70.1279,63700.0
2015-04-14 15:15:00,108.86,108.86,108.76,108.77,56400.0,70.1215,70.1215,70.057,70.0635,56400.0
2015-04-14 15:20:00,108.77,108.78,108.63,108.71,68500.0,70.0635,70.0699,69.9733,70.0248,68500.0
2015-04-14 15:25:00,108.72,108.81,108.71,108.79,43700.0,70.0313,70.0892,70.0248,70.0764,43700.0
2015-04-14 15:30:00,108.79,108.96,108.79,108.88,86200.0,70.0764,70.1859,70.0764,70.1343,86200.0
2015-04-14 15:35:00,108.87,108.88,108.77,108.8,63200.0,70.1279,70.1343,70.0635,70.0828,63200.0
2015-04-14 15:40:00,108.79,108.94,108.76,108.82,78600.0,70.0764,70.173,70.057,70.0957,78600.0
2015-04-14 15:45:00,108.83,108.91,108.83,108.85,130600.0,70.1021,70.1537,70.1021,70.115,130600.0
2015-04-14 15:50:00,108.84,108.88,108.79,108.87,134800.0,70.1086,70.1343,70.0764,70.1279,134800.0
2015-04-14 15:55:00,108.87,108.87,108.7,108.85,307000.0,70.1279,70.1279,70.0184,70.115,307000.0
2015-04-15 09:30:00,109.59,109.88,109.38,109.64,268100.0,70.5917,70.7785,70.4564,70.6239,268100.0
2015-04-15 09:35:00,109.59,109.79,109.57,109.73,126600.0,70.5917,70.7205,70.5788,70.6819,126600.0
2015-04-15 09:40:00,109.77,109.77,109.61,109.66,93400.0,70.7076,70.7076,70.6046,70.6368,93400.0
2015-04-15 09:45:00,109.66,109.71,109.47,109.58,82600.0,70.6368,70.669,70.5144,70.5852,82600.0
2015-04-15 09:50:00,109.59,109.78,109.59,109.75,61800.0,70.5917,70.7141,70.5917,70.6947,61800.0
2015-04-15 09:55:00,109.75,109.77,109.47,109.68,59900.0,70.6947,70.7076,70.5144,70.6497,59900.0
2015-04-15 10:00:00,109.69,109.92,109.69,109.84,65900.0,70.6561,70.8042,70.6561,70.7527,65900.0
2015-04-15 10:05:00,109.84,109.84,109.66,109.74,59700.0,70.7527,70.7527,70.6368,70.6883,59700.0
2015-04-15 10:10:00,109.74,109.9,109.73,109.86,26300.0,70.6883,70.7914,70.6819,70.7656,26300.0
2015-04-15 10:15:00,109.84,109.88,109.8,109.81,40600.0,70.7527,70.7785,70.727,70.7334,40600.0
2015-04-15 10:20:00,109.81,109.91,109.77,109.81,45800.0,70.7334,70.7978,70.7076,70.7334,45800.0
2015-04-15 10:25:00,109.82,109.89,109.7,109.7,50100.0,70.7398,70.7849,70.6625,70.6625,50100.0
2015-04-15 10:30:00,109.72,110.24,109.7,110.23,204400.0,70.6754,71.0104,70.6625,71.0039,204400.0
2015-04-15 10:35:00,110.22,110.24,110.06,110.2,61500.0,70.9975,71.0104,70.8944,70.9846,61500.0
2015-04-15 10:40:00,110.2,110.32,110.19,110.24,82800.0,70.9846,71.0619,70.9782,71.0104,82800.0
2015-04-15 10:45:00,110.24,110.38,110.24,110.35,47200.0,71.0104,71.1006,71.0104,71.0812,47200.0
2015-04-15 10:50:00,110.37,110.45,110.35,110.39,76300.0,71.0941,71.1456,71.0812,71.107,76300.0
2015-04-15 10:55:00,110.39,110.52,110.36,110.51,66700.0,71.107,71.1907,71.0877,71.1843,66700.0
2015-04-15 11:00:00,110.51,110.52,110.19,110.26,104400.0,71.1843,71.1907,70.9782,71.0233,104400.0
2015-04-15 11:05:00,110.26,110.29,110.17,110.26,64500.0,71.0233,71.0426,70.9653,71.0233,64500.0
2015-04-15 11:10:00,110.28,110.34,110.21,110.3,52600.0,71.0361,71.0748,70.9911,71.049,52600.0
2015-04-15 11:15:00,110.3,110.43,110.29,110.36,68700.0,71.049,71.1328,71.0426,71.0877,68700.0
2015-04-15 11:20:00,110.37,110.41,110.33,110.35,112000.0,71.0941,71.1199,71.0683,71.0812,112000.0
2015-04-15 11:25:00,110.35,110.4,110.28,110.29,69800.0,71.0812,71.1134,71.0361,71.0426,69800.0
2015-04-15 11:30:00,110.3,110.3,110.11,110.17,63400.0,71.049,71.049,70.9266,70.9653,63400.0
2015-04-15 11:35:00,110.16,110.21,110.1,110.21,41300.0,70.9588,70.9911,70.9202,70.9911,41300.0
2015-04-15 11:40:00,110.2,110.37,110.2,110.34,54200.0,70.9846,71.0941,70.9846,71.0748,54200.0
2015-04-15 11:45:00,110.36,110.39,110.14,110.21,51800.0,71.0877,71.107,70.946,70.9911,51800.0
2015-04-15 11:50:00,110.22,110.28,110.12,110.13,55100.0,70.9975,71.0361,70.9331,70.9395,55100.0
2015-04-15 11:55:00,110.12,110.17,110.02,110.05,61400.0,70.9331,70.9653,70.8687,70.888,61400.0
2015-04-15 12:00:00,110.06,110.16,110.02,110.05,59200.0,70.8944,70.9588,70.8687,70.888,59200.0
2015-04-15 12:05:00,110.06,110.2,110.01,110.19,40100.0,70.8944,70.9846,70.8622,70.9782,40100.0
2015-04-15 12:10:00,110.18,110.24,110.14,110.23,29100.0,70.9717,71.0104,70.946,71.0039,29100.0
2015-04-15 12:15:00,110.23,110.27,110.19,110.22,21200.0,71.0039,71.0297,70.9782,70.9975,21200.0
2015-04-15 12:20:00,110.22,110.32,110.21,110.26,48300.0,70.9975,71.0619,70.9911,71.0233,48300.0
2015-04-15 12:25:00,110.26,110.27,110.22,110.23,34300.0,71.0233,71.0297,70.9975,71.0039,34300.0
2015-04-15 12:30:00,110.23,110.24,110.14,110.15,28500.0,71.0039,71.0104,70.946,70.9524,28500.0
2015-04-15 12:35:00,110.15,110.19,110.13,110.17,24100.0,70.9524,70.9782,70.9395,70.9653,24100.0
2015-04-15 12:40:00,110.17,110.19,110.06,110.09,41900.0,70.9653,70.9782,70.8944,70.9138,41900.0
2015-04-15 12:45:00,110.1,110.16,110.03,110.03,32000.0,70.9202,70.9588,70.8751,70.8751,32000.0
2015-04-15 12:50:00,110.04,110.23,110.04,110.21,44600.0,70.8815,71.0039,70.8815,70.9911,44600.0
2015-04-15 12:55:00,110.22,110.24,110.14,110.2,33400.0,70.9975,71.0104,70.946,70.9846,33400.0
2015-04-15 13:00:00,110.18,110.27,110.14,110.21,39600.0,70.9717,71.0297,70.946,70.9911,39600.0
2015-04-15 13:05:00,110.18,110.3,110.18,110.28,35400.0,70.9717,71.049,70.9717,71.0361,35400.0
2015-04-15 13:10:00,110.28,110.28,110.15,110.22,27900.0,71.0361,71.0361,70.9524,70.9975,27900.0
2015-04-15 13:15:00,110.22,110.29,110.21,110.26,24000.0,70.9975,71.0426,70.9911,71.0233,24000.0
2015-04-15 13:20:00,110.24,110.3,110.22,110.24,28400.0,71.0104,71.049,70.9975,71.0104,28400.0
2015-04-15 13:25:00,110.24,110.5,110.2,110.48,61500.0,71.0104,71.1779,70.9846,71.165,61500.0
2015-04-15 13:30:00,110.47,110.5,110.45,110.5,52200.0,71.1585,71.1779,71.1456,71.1779,52200.0
2015-04-15 13:35:00,110.5,110.52,110.42,110.43,50300.0,71.1779,71.1907,71.1263,71.1328,50300.0
2015-04-15 13:40:00,110.44,110.48,110.37,110.41,54700.0,71.1392,71.165,71.0941,71.1199,54700.0
2015-04-15 13:45:00,110.42,110.48,110.34,110.45,49200.0,71.1263,71.165,71.0748,71.1456,49200.0
2015-04-15 13:50:00,110.46,110.46,110.37,110.38,26800.0,71.1521,71.1521,71.0941,71.1006,26800.0
2015-04-15 13:55:00,110.37,110.37,110.29,110.33,44500.0,71.0941,71.0941,71.0426,71.0683,44500.0
2015-04-15 14:00:00,110.31,110.36,110.25,110.36,38500.0,71.0555,71.0877,71.0168,71.0877,38500.0
2015-04-15 14:05:00,110.34,110.42,110.33,110.39,54600.0,71.0748,71.1263,71.0683,71.107,54600.0
2015-04-15 14:10:00,110.39,110.51,110.39,110.51,42800.0,71.107,71.1843,71.107,71.1843,42800.0
2015-04-15 14:15:00,110.5,110.55,110.48,110.53,41900.0,71.1779,71.2101,71.165,71.1972,41900.0
2015-04-15 14:20:00,110.52,110.53,110.41,110.48,41600.0,71.1907,71.1972,71.1199,71.165,41600.0
2015-04-15 14:25:00,110.49,110.53,110.46,110.52,51300.0,71.1714,71.1972,71.1521,71.1907,51300.0
2015-04-15 14:30:00,110.52,110.56,110.49,110.54,60100.0,71.1907,71.2165,71.1714,71.2036,60100.0
2015-04-15 14:35:00,110.55,110.56,110.49,110.53,55700.0,71.2101,71.2165,71.1714,71.1972,55700.0
2015-04-15 14:40:00,110.54,110.57,110.5,110.54,84100.0,71.2036,71.2229,71.1779,71.2036,84100.0
2015-04-15 14:45:00,110.54,110.61,110.52,110.58,65800.0,71.2036,71.2487,71.1907,71.2294,65800.0
2015-04-15 14:50:00,110.58,110.62,110.49,110.57,52300.0,71.2294,71.2551,71.1714,71.2229,52300.0
2015-04-15 14:55:00,110.58,110.6,110.55,110.58,34500.0,71.2294,71.2423,71.2101,71.2294,34500.0
2015-04-15 15:00:00,110.58,110.65,110.53,110.62,63200.0,71.2294,71.2745,71.1972,71.2551,63200.0
2015-04-15 15:05:00,110.62,110.65,110.6,110.65,47000.0,71.2551,71.2745,71.2423,71.2745,47000.0
2015-04-15 15:10:00,110.64,110.69,110.5,110.55,81400.0,71.268,71.3002,71.1779,71.2101,81400.0
2015-04-15 15:15:00,110.56,110.61,110.5,110.55,66300.0,71.2165,71.2487,71.1779,71.2101,66300.0
2015-04-15 15:20:00,110.53,110.57,110.49,110.56,97400.0,71.1972,71.2229,71.1714,71.2165,97400.0
2015-04-15 15:25:00,110.55,110.64,110.5,110.64,78400.0,71.2101,71.268,71.1779,71.268,78400.0
2015-04-15 15:30:00,110.64,110.66,110.56,110.62,100600.0,71.268,71.2809,71.2165,71.2551,100600.0
2015-04-15 15:35:00,110.62,110.62,110.41,110.48,114700.0,71.2551,71.2551,71.1199,71.165,114700.0
2015-04-15 15:40:00,110.49,110.53,110.46,110.5,131700.0,71.1714,71.1972,71.1521,71.1779,131700.0
2015-04-15 15:45:00,110.48,110.55,110.42,110.43,153200.0,71.165,71.2101,71.1263,71.1328,153200.0
2015-04-15 15:50:00,110.43,110.49,110.41,110.43,179300.0,71.1328,71.1714,71.1199,71.1328,179300.0
2015-04-15 15:55:00,110.42,110.46,110.33,110.37,274100.0,71.1263,71.1521,71.0683,71.0941,274100.0
2015-04-16 09:30:00,109.9,109.99,109.45,109.76,266500.0,70.7914,70.8493,70.5015,70.7012,266500.0
2015-04-16 09:35:00,109.79,109.83,109.45,109.58,165100.0,70.7205,70.7463,70.5015,70.5852,165100.0
2015-04-16 09:40:00,109.57,109.7,109.4,109.58,103900.0,70.5788,70.6625,70.4693,70.5852,103900.0
2015-04-16 09:45:00,109.55,109.64,109.21,109.21,133200.0,70.5659,70.6239,70.3469,70.3469,133200.0
2015-04-16 09:50:00,109.2,109.44,109.16,109.21,119900.0,70.3405,70.4951,70.3147,70.3469,119900.0
2015-04-16 09:55:00,109.2,109.59,109.12,109.44,127200.0,70.3405,70.5917,70.2889,70.4951,127200.0
2015-04-16 10:00:00,109.44,109.79,109.4,109.72,145200.0,70.4951,70.7205,70.4693,70.6754,145200.0
2015-04-16 10:05:00,109.71,109.79,109.47,109.51,96800.0,70.669,70.7205,70.5144,70.5402,96800.0
2015-04-16 10:10:00,109.52,109.72,109.45,109.6,76800.0,70.5466,70.6754,70.5015,70.5981,76800.0
2015-04-16 10:15:00,109.63,109.68,109.51,109.61,93700.0,70.6174,70.6497,70.5402,70.6046,93700.0
2015-04-16 10:20:00,109.61,109.62,109.43,109.47,51600.0,70.6046,70.611,70.4886,70.5144,51600.0
2015-04-16 10:25:00,109.49,109.52,109.36,109.36,36000.0,70.5273,70.5466,70.4435,70.4435,36000.0
2015-04-16 10:30:00,109.35,109.36,109.27,109.33,39000.0,70.4371,70.4435,70.3856,70.4242,39000.0
2015-04-16 10:35:00,109.34,109.5,109.33,109.39,82800.0,70.4306,70.5337,70.4242,70.4629,82800.0
2015-04-16 10:40:00,109.39,109.42,109.2,109.22,54800.0,70.4629,70.4822,70.3405,70.3533,54800.0
2015-04-16 10:45:00,109.21,109.38,109.2,109.3,44300.0,70.3469,70.4564,70.3405,70.4049,44300.0
2015-04-16 10:50:00,109.31,109.43,109.16,109.18,77600.0,70.4113,70.4886,70.3147,70.3276,77600.0
2015-04-16 10:55:00,109.18,109.21,109.03,109.06,58200.0,70.3276,70.3469,70.231,70.2503,58200.0
2015-04-16 11:00:00,109.05,109.1,109.0,109.07,34000.0,70.2438,70.2761,70.2116,70.2567,34000.0
2015-04-16 11:05:00,109.09,109.21,109.0,109.17,67400.0,70.2696,70.3469,70.2116,70.3211,67400.0
2015-04-16 11:10:00,109.17,109.28,109.13,109.23,34300.0,70.3211,70.392,70.2954,70.3598,34300.0
2015-04-16 11:15:00,109.25,109.39,109.23,109.35,40300.0,70.3727,70.4629,70.3598,70.4371,40300.0
2015-04-16 11:20:00,109.34,109.5,109.33,109.45,42000.0,70.4306,70.5337,70.4242,70.5015,42000.0
2015-04-16 11:25:00,109.46,109.49,109.37,109.46,38600.0,70.5079,70.5273,70.45,70.5079,38600.0
2015-04-16 11:30:00,109.46,109.52,109.43,109.46,31000.0,70.5079,70.5466,70.4886,70.5079,31000.0
2015-04-16 11:35:00,109.47,109.57,109.42,109.48,27300.0,70.5144,70.5788,70.4822,70.5208,27300.0
2015-04-16 11:40:00,109.48,109.48,109.34,109.37,22200.0,70.5208,70.5208,70.4306,70.45,22200.0
2015-04-16 11:45:00,109.36,109.51,109.35,109.51,34800.0,70.4435,70.5402,70.4371,70.5402,34800.0
2015-04-16 11:50:00,109.49,109.62,109.48,109.61,45200.0,70.5273,70.611,70.5208,70.6046,45200.0
2015-04-16 11:55:00,109.63,109.69,109.58,109.67,19100.0,70.6174,70.6561,70.5852,70.6432,19100.0
2015-04-16 12:00:00,109.67,109.72,109.61,109.71,18500.0,70.6432,70.6754,70.6046,70.669,18500.0
2015-04-16 12:05:00,109.71,109.83,109.69,109.79,31700.0,70.669,70.7463,70.6561,70.7205,31700.0
2015-04-16 12:10:00,109.81,109.96,109.79,109.93,60100.0,70.7334,70.83,70.7205,70.8107,60100.0
2015-04-16 12:15:00,109.96,110.25,109.94,110.09,105700.0,70.83,71.0168,70.8171,70.9138,105700.0
2015-04-16 12:20:00,110.09,110.18,110.0,110.01,38700.0,70.9138,70.9717,70.8558,70.8622,38700.0
2015-04-16 12:25:00,110.01,110.22,109.99,110.18,52900.0,70.8622,70.9975,70.8493,70.9717,52900.0
2015-04-16 12:30:00,110.2,110.29,110.13,110.24,83700.0,70.9846,71.0426,70.9395,71.0104,83700.0
2015-04-16 12:35:00,110.24,110.31,110.2,110.28,30800.0,71.0104,71.0555,70.9846,71.0361,30800.0
2015-04-16 12:40:00,110.29,110.39,110.21,110.34,48500.0,71.0426,71.107,70.9911,71.0748,48500.0
2015-04-16 12:45:00,110.33,110.38,110.29,110.34,13900.0,71.0683,71.1006,71.0426,71.0748,13900.0
2015-04-16 12:50:00,110.33,110.39,110.27,110.32,52900.0,71.0683,71.107,71.0297,71.0619,52900.0
2015-04-16 12:55:00,110.33,110.45,110.26,110.45,48900.0,71.0683,71.1456,71.0233,71.1456,48900.0
2015-04-16 13:00:00,110.44,110.48,110.38,110.46,26300.0,71.1392,71.165,71.1006,71.1521,26300.0
2015-04-16 13:05:00,110.45,110.48,110.34,110.39,21200.0,71.1456,71.165,71.0748,71.107,21200.0
2015-04-16 13:10:00,110.38,110.45,110.36,110.45,17500.0,71.1006,71.1456,71.0877,71.1456,17500.0
2015-04-16 13:15:00,110.43,110.55,110.43,110.55,31900.0,71.1328,71.2101,71.1328,71.2101,31900.0
2015-04-16 13:20:00,110.56,110.7,110.56,110.66,37100.0,71.2165,71.3067,71.2165,71.2809,37100.0
2015-04-16 13:25:00,110.68,110.71,110.55,110.57,25900.0,71.2938,71.3131,71.2101,71.2229,25900.0
2015-04-16 13:30:00,110.58,110.66,110.55,110.56,115500.0,71.2294,71.2809,71.2101,71.2165,115500.0
2015-04-16 13:35:00,110.57,110.69,110.57,110.61,26900.0,71.2229,71.3002,71.2229,71.2487,26900.0
2015-04-16 13:40:00,110.6,110.7,110.59,110.69,37900.0,71.2423,71.3067,71.2358,71.3002,37900.0
2015-04-16 13:45:00,110.69,110.86,110.69,110.84,123500.0,71.3002,71.4097,71.3002,71.3969,123500.0
2015-04-16 13:50:00,110.84,110.94,110.81,110.82,33900.0,71.3969,71.4613,71.3775,71.384,33900.0
2015-04-16 13:55:00,110.81,110.91,110.81,110.88,25700.0,71.3775,71.442,71.3775,71.4226,25700.0
2015-04-16 14:00:00,110.88,110.89,110.79,110.81,22500.0,71.4226,71.4291,71.3647,71.3775,22500.0
2015-04-16 14:05:00,110.8,110.83,110.6,110.61,46500.0,71.3711,71.3904,71.2423,71.2487,46500.0
2015-04-16 14:10:00,110.58,110.64,110.46,110.46,39900.0,71.2294,71.268,71.1521,71.1521,39900.0
2015-04-16 14:15:00,110.47,110.63,110.44,110.63,36900.0,71.1585,71.2616,71.1392,71.2616,36900.0
2015-04-16 14:20:00,110.61,110.69,110.57,110.61,23500.0,71.2487,71.3002,71.2229,71.2487,23500.0
2015-04-16 14:25:00,110.6,110.6,110.46,110.6,56000.0,71.2423,71.2423,71.1521,71.2423,56000.0
2015-04-16 14:30:00,110.58,110.62,110.52,110.6,29900.0,71.2294,71.2551,71.1907,71.2423,29900.0
2015-04-16 14:35:00,110.61,110.7,110.58,110.58,30700.0,71.2487,71.3067,71.2294,71.2294,30700.0
2015-04-16 14:40:00,110.6,110.75,110.6,110.75,23900.0,71.2423,71.3389,71.2423,71.3389,23900.0
2015-04-16 14:45:00,110.74,110.74,110.64,110.66,25600.0,71.3324,71.3324,71.268,71.2809,25600.0
2015-04-16 14:50:00,110.66,110.75,110.62,110.74,51700.0,71.2809,71.3389,71.2551,71.3324,51700.0
2015-04-16 14:55:00,110.75,110.79,110.72,110.73,63800.0,71.3389,71.3647,71.3196,71.326,63800.0
2015-04-16 15:00:00,110.72,110.76,110.68,110.72,71500.0,71.3196,71.3453,71.2938,71.3196,71500.0
2015-04-16 15:05:00,110.71,110.71,110.66,110.71,65500.0,71.3131,71.3131,71.2809,71.3131,65500.0
2015-04-16 15:10:00,110.72,110.77,110.57,110.59,49800.0,71.3196,71.3518,71.2229,71.2358,49800.0
2015-04-16 15:15:00,110.59,110.6,110.47,110.49,43800.0,71.2358,71.2423,71.1585,71.1714,43800.0
2015-04-16 15:20:00,110.49,110.5,110.38,110.43,42500.0,71.1714,71.1779,71.1006,71.1328,42500.0
2015-04-16 15:25:00,110.42,110.42,110.24,110.35,71700.0,71.1263,71.1263,71.0104,71.0812,71700.0
2015-04-16 15:30:00,110.35,110.47,110.32,110.4,73900.0,71.0812,71.1585,71.0619,71.1134,73900.0
2015-04-16 15:35:00,110.4,110.49,110.39,110.46,92900.0,71.1134,71.1714,71.107,71.1521,92900.0
2015-04-16 15:40:00,110.46,110.46,110.32,110.36,49800.0,71.1521,71.1521,71.0619,71.0877,49800.0
2015-04-16 15:45:00,110.35,110.36,110.21,110.26,65500.0,71.0812,71.0877,70.9911,71.0233,65500.0
2015-04-16 15:50:00,110.26,110.27,110.2,110.26,81700.0,71.0233,71.0297,70.9846,71.0233,81700.0
2015-04-16 15:55:00,110.25,110.25,110.11,110.16,322600.0,71.0168,71.0168,70.9266,70.9588,322600.0
2015-04-17 09:30:00,109.36,109.48,109.16,109.32,647700.0,70.4435,70.5208,70.3147,70.4178,647700.0
2015-04-17 09:35:00,109.38,109.69,109.31,109.58,155200.0,70.4564,70.6561,70.4113,70.5852,155200.0
2015-04-17 09:40:00,109.59,109.59,109.38,109.52,281100.0,70.5917,70.5917,70.4564,70.5466,281100.0
2015-04-17 09:45:00,109.52,109.53,109.23,109.29,135500.0,70.5466,70.553,70.3598,70.3984,135500.0
2015-04-17 09:50:00,109.29,109.37,109.25,109.35,78300.0,70.3984,70.45,70.3727,70.4371,78300.0
2015-04-17 09:55:00,109.34,109.35,108.9,108.92,112500.0,70.4306,70.4371,70.1472,70.1601,112500.0
2015-04-17 10:00:00,108.92,109.08,108.78,108.78,130300.0,70.1601,70.2632,70.0699,70.0699,130300.0
2015-04-17 10:05:00,108.79,108.83,108.51,108.57,118800.0,70.0764,70.1021,69.896,69.9347,118800.0
2015-04-17 10:10:00,108.57,108.64,108.43,108.64,89700.0,69.9347,69.9797,69.8445,69.9797,89700.0
2015-04-17 10:15:00,108.66,108.83,108.46,108.7,74000.0,69.9926,70.1021,69.8638,70.0184,74000.0
2015-04-17 10:20:00,108.71,109.03,108.68,108.9,66000.0,70.0248,70.231,70.0055,70.1472,66000.0
2015-04-17 10:25:00,108.91,108.99,108.75,108.93,38100.0,70.1537,70.2052,70.0506,70.1665,38100.0
2015-04-17 10:30:00,108.93,109.08,108.93,108.97,70500.0,70.1665,70.2632,70.1665,70.1923,70500.0
2015-04-17 10:35:00,108.97,109.04,108.93,108.98,67000.0,70.1923,70.2374,70.1665,70.1988,67000.0
2015-04-17 10:40:00,108.98,108.98,108.9,108.93,50600.0,70.1988,70.1988,70.1472,70.1665,50600.0
2015-04-17 10:45:00,108.94,108.97,108.77,108.9,52600.0,70.173,70.1923,70.0635,70.1472,52600.0
2015-04-17 10:50:00,108.92,108.92,108.79,108.85,54800.0,70.1601,70.1601,70.0764,70.115,54800.0
2015-04-17 10:55:00,108.87,108.87,108.75,108.75,56800.0,70.1279,70.1279,70.0506,70.0506,56800.0
2015-04-17 11:00:00,108.75,108.84,108.61,108.66,60000.0,70.0506,70.1086,69.9604,69.9926,60000.0
2015-04-17 11:05:00,108.66,108.73,108.6,108.73,25600.0,69.9926,70.0377,69.954,70.0377,25600.0
2015-04-17 11:10:00,108.72,108.83,108.62,108.68,43800.0,70.0313,70.1021,69.9669,70.0055,43800.0
2015-04-17 11:15:00,108.66,108.72,108.54,108.58,54900.0,69.9926,70.0313,69.9153,69.9411,54900.0
2015-04-17 11:20:00,108.59,108.78,108.56,108.77,26700.0,69.9475,70.0699,69.9282,70.0635,26700.0
2015-04-17 11:25:00,108.77,108.89,108.71,108.83,38600.0,70.0635,70.1408,70.0248,70.1021,38600.0
2015-04-17 11:30:00,108.83,109.06,108.83,109.03,57200.0,70.1021,70.2503,70.1021,70.231,57200.0
2015-04-17 11:35:00,109.04,109.13,108.85,108.9,95100.0,70.2374,70.2954,70.115,70.1472,95100.0
2015-04-17 11:40:00,108.89,108.9,108.71,108.87,37600.0,70.1408,70.1472,70.0248,70.1279,37600.0
2015-04-17 11:45:00,108.88,108.99,108.87,108.98,25400.0,70.1343,70.2052,70.1279,70.1988,25400.0
2015-04-17 11:50:00,108.97,109.08,108.91,109.08,28100.0,70.1923,70.2632,70.1537,70.2632,28100.0
2015-04-17 11:55:00,109.09,109.14,109.04,109.07,54400.0,70.2696,70.3018,70.2374,70.2567,54400.0
2015-04-17 12:00:00,109.06,109.14,109.01,109.06,23800.0,70.2503,70.3018,70.2181,70.2503,23800.0
2015-04-17 12:05:00,109.06,109.06,108.79,108.95,44300.0,70.2503,70.2503,70.0764,70.1794,44300.0
2015-04-17 12:10:00,108.98,108.99,108.71,108.75,51500.0,70.1988,70.2052,70.0248,70.0506,51500.0
2015-04-17 12:15:00,108.76,108.91,108.74,108.8,24500.0,70.057,70.1537,70.0442,70.0828,24500.0
2015-04-17 12:20:00,108.82,108.98,108.71,108.72,35000.0,70.0957,70.1988,70.0248,70.0313,35000.0
2015-04-17 12:25:00,108.71,108.83,108.66,108.73,31700.0,70.0248,70.1021,69.9926,70.0377,31700.0
2015-04-17 12:30:00,108.71,108.98,108.68,108.95,34400.0,70.0248,70.1988,70.0055,70.1794,34400.0
2015-04-17 12:35:00,108.93,109.05,108.89,108.93,38800.0,70.1665,70.2438,70.1408,70.1665,38800.0
2015-04-17 12:40:00,108.92,109.05,108.89,109.0,45700.0,70.1601,70.2438,70.1408,70.2116,45700.0
2015-04-17 12:45:00,109.01,109.02,108.92,108.99,26000.0,70.2181,70.2245,70.1601,70.2052,26000.0
2015-04-17 12:50:00,108.98,109.02,108.82,108.84,23600.0,70.1988,70.2245,70.0957,70.1086,23600.0
2015-04-17 12:55:00,108.86,108.93,108.82,108.92,17800.0,70.1215,70.1665,70.0957,70.1601,17800.0
2015-04-17 13:00:00,108.91,109.03,108.87,109.01,28200.0,70.1537,70.231,70.1279,70.2181,28200.0
2015-04-17 13:05:00,109.02,109.06,108.94,108.94,23500.0,70.2245,70.2503,70.173,70.173,23500.0
2015-04-17 13:10:00,108.93,108.96,108.88,108.89,27800.0,70.1665,70.1859,70.1343,70.1408,27800.0
2015-04-17 13:15:00,108.89,108.99,108.81,108.95,27300.0,70.1408,70.2052,70.0892,70.1794,27300.0
2015-04-17 13:20:00,108.95,108.96,108.84,108.89,33400.0,70.1794,70.1859,70.1086,70.1408,33400.0
2015-04-17 13:25:00,108.89,108.89,108.65,108.71,30500.0,70.1408,70.1408,69.9862,70.0248,30500.0
2015-04-17 13:30:00,108.73,108.73,108.53,108.56,58700.0,70.0377,70.0377,69.9089,69.9282,58700.0
2015-04-17 13:35:00,108.57,108.63,108.5,108.57,51300.0,69.9347,69.9733,69.8896,69.9347,51300.0
2015-04-17 13:40:00,108.58,108.7,108.56,108.64,27200.0,69.9411,70.0184,69.9282,69.9797,27200.0
2015-04-17 13:45:00,108.64,108.76,108.56,108.74,33500.0,69.9797,70.057,69.9282,70.0442,33500.0
2015-04-17 13:50:00,108.76,108.78,108.42,108.45,64300.0,70.057,70.0699,69.838,69.8574,64300.0
2015-04-17 13:55:00,108.46,108.47,108.26,108.47,70800.0,69.8638,69.8702,69.735,69.8702,70800.0
2015-04-17 14:00:00,108.47,108.51,108.29,108.29,38400.0,69.8702,69.896,69.7543,69.7543,38400.0
2015-04-17 14:05:00,108.31,108.4,108.26,108.32,68900.0,69.7672,69.8252,69.735,69.7736,68900.0
2015-04-17 14:10:00,108.35,108.5,108.28,108.48,57400.0,69.7929,69.8896,69.7479,69.8767,57400.0
2015-04-17 14:15:00,108.46,108.68,108.38,108.54,79300.0,69.8638,70.0055,69.8123,69.9153,79300.0
2015-04-17 14:20:00,108.56,108.66,108.53,108.62,31100.0,69.9282,69.9926,69.9089,69.9669,31100.0
2015-04-17 14:25:00,108.6,108.72,108.6,108.62,37400.0,69.954,70.0313,69.954,69.9669,37400.0
2015-04-17 14:30:00,108.62,108.75,108.51,108.74,39300.0,69.9669,70.0506,69.896,70.0442,39300.0
2015-04-17 14:35:00,108.75,108.86,108.7,108.78,39000.0,70.0506,70.1215,70.0184,70.0699,39000.0
2015-04-17 14:40:00,108.79,108.93,108.78,108.93,39400.0,70.0764,70.1665,70.0699,70.1665,39400.0
2015-04-17 14:45:00,108.93,108.93,108.72,108.72,50100.0,70.1665,70.1665,70.0313,70.0313,50100.0
2015-04-17 14:50:00,108.72,108.77,108.67,108.7,29900.0,70.0313,70.0635,69.9991,70.0184,29900.0
2015-04-17 14:55:00,108.7,108.77,108.67,108.74,33700.0,70.0184,70.0635,69.9991,70.0442,33700.0
2015-04-17 15:00:00,108.72,108.8,108.69,108.75,49100.0,70.0313,70.0828,70.012,70.0506,49100.0
2015-04-17 15:05:00,108.76,108.78,108.65,108.72,52400.0,70.057,70.0699,69.9862,70.0313,52400.0
2015-04-17 15:10:00,108.72,108.88,108.69,108.81,41200.0,70.0313,70.1343,70.012,70.0892,41200.0
2015-04-17 15:15:00,108.82,108.84,108.75,108.81,36800.0,70.0957,70.1086,70.0506,70.0892,36800.0
2015-04-17 15:20:00,108.81,108.84,108.63,108.69,69900.0,70.0892,70.1086,69.9733,70.012,69900.0
2015-04-17 15:25:00,108.71,108.87,108.7,108.87,36800.0,70.0248,70.1279,70.0184,70.1279,36800.0
2015-04-17 15:30:00,108.87,109.16,108.87,109.1,76900.0,70.1279,70.3147,70.1279,70.2761,76900.0
2015-04-17 15:35:00,109.1,109.29,109.05,109.21,97700.0,70.2761,70.3984,70.2438,70.3469,97700.0
2015-04-17 15:40:00,109.21,109.25,109.15,109.21,75900.0,70.3469,70.3727,70.3083,70.3469,75900.0
2015-04-17 15:45:00,109.19,109.2,109.0,109.0,117300.0,70.334,70.3405,70.2116,70.2116,117300.0
2015-04-17 15:50:00,109.02,109.13,109.0,109.12,113300.0,70.2245,70.2954,70.2116,70.2889,113300.0
2015-04-17 15:55:00,109.12,109.19,109.05,109.14,251900.0,70.2889,70.334,70.2438,70.3018,251900.0
2015-04-20 09:30:00,109.57,110.3,109.55,110.26,242700.0,70.5788,71.049,70.5659,71.0233,242700.0
2015-04-20 09:35:00,110.24,110.62,110.2,110.44,93700.0,71.0104,71.2551,70.9846,71.1392,93700.0
2015-04-20 09:40:00,110.5,110.81,110.49,110.74,88500.0,71.1779,71.3775,71.1714,71.3324,88500.0
2015-04-20 09:45:00,110.76,110.91,110.68,110.82,152700.0,71.3453,71.442,71.2938,71.384,152700.0
2015-04-20 09:50:00,110.82,110.89,110.66,110.74,115200.0,71.384,71.4291,71.2809,71.3324,115200.0
2015-04-20 09:55:00,110.71,110.86,110.62,110.79,82500.0,71.3131,71.4097,71.2551,71.3647,82500.0
2015-04-20 10:00:00,110.79,111.06,110.78,110.93,170200.0,71.3647,71.5386,71.3582,71.4548,170200.0
2015-04-20 10:05:00,110.92,111.35,110.88,111.3,102900.0,71.4484,71.7254,71.4226,71.6932,102900.0
2015-04-20 10:10:00,111.3,111.47,111.29,111.42,131000.0,71.6932,71.8027,71.6867,71.7705,131000.0
2015-04-20 10:15:00,111.41,111.49,111.39,111.39,82500.0,71.764,71.8156,71.7511,71.7511,82500.0
2015-04-20 10:20:00,111.39,111.5,111.35,111.45,79200.0,71.7511,71.822,71.7254,71.7898,79200.0
2015-04-20 10:25:00,111.46,111.56,111.34,111.39,95100.0,71.7962,71.8606,71.7189,71.7511,95100.0
2015-04-20 10:30:00,111.4,111.49,111.33,111.48,90200.0,71.7576,71.8156,71.7125,71.8091,90200.0
2015-04-20 10:35:00,111.48,111.53,111.44,111.44,84200.0,71.8091,71.8413,71.7833,71.7833,84200.0
2015-04-20 10:40:00,111.44,111.5,111.33,111.33,68000.0,71.7833,71.822,71.7125,71.7125,68000.0
2015-04-20 10:45:00,111.33,111.39,111.32,111.38,59500.0,71.7125,71.7511,71.7061,71.7447,59500.0
2015-04-20 10:50:00,111.39,111.43,111.26,111.43,64300.0,71.7511,71.7769,71.6674,71.7769,64300.0
2015-04-20 10:55:00,111.42,111.66,111.39,111.66,72800.0,71.7705,71.9251,71.7511,71.9251,72800.0
2015-04-20 11:00:00,111.67,111.71,111.48,111.51,59400.0,71.9315,71.9573,71.8091,71.8284,59400.0
2015-04-20 11:05:00,111.52,111.53,111.37,111.38,41500.0,71.8349,71.8413,71.7383,71.7447,41500.0
2015-04-20 11:10:00,111.39,111.4,111.29,111.29,43800.0,71.7511,71.7576,71.6867,71.6867,43800.0
2015-04-20 11:15:00,111.29,111.34,111.17,111.34,40500.0,71.6867,71.7189,71.6094,71.7189,40500.0
2015-04-20 11:20:00,111.31,111.31,111.18,111.2,66300.0,71.6996,71.6996,71.6159,71.6288,66300.0
2015-04-20 11:25:00,111.2,111.3,111.11,111.17,47000.0,71.6288,71.6932,71.5708,71.6094,47000.0
2015-04-20 11:30:00,111.17,111.24,111.15,111.21,34700.0,71.6094,71.6545,71.5965,71.6352,34700.0
2015-04-20 11:35:00,111.22,111.4,111.18,111.38,67900.0,71.6416,71.7576,71.6159,71.7447,67900.0
2015-04-20 11:40:00,111.39,111.45,111.3,111.42,43500.0,71.7511,71.7898,71.6932,71.7705,43500.0
2015-04-20 11:45:00,111.4,111.44,111.23,111.25,46400.0,71.7576,71.7833,71.6481,71.661,46400.0
2015-04-20 11:50:00,111.25,111.31,111.16,111.16,37700.0,71.661,71.6996,71.603,71.603,37700.0
2015-04-20 11:55:00,111.17,111.19,111.1,111.1,29500.0,71.6094,71.6223,71.5643,71.5643,29500.0
2015-04-20 12:00:00,111.11,111.19,111.1,111.11,26800.0,71.5708,71.6223,71.5643,71.5708,26800.0
2015-04-20 12:05:00,111.12,111.18,111.08,111.08,42000.0,71.5772,71.6159,71.5515,71.5515,42000.0
2015-04-20 12:10:00,111.1,111.1,111.02,111.07,49900.0,71.5643,71.5643,71.5128,71.545,49900.0
2015-04-20 12:15:00,111.07,111.15,111.03,111.13,49000.0,71.545,71.5965,71.5192,71.5837,49000.0
2015-04-20 12:20:00,111.12,111.16,111.04,111.12,47700.0,71.5772,71.603,71.5257,71.5772,47700.0
2015-04-20 12:25:00,111.12,111.25,111.12,111.23,35400.0,71.5772,71.661,71.5772,71.6481,35400.0
2015-04-20 12:30:00,111.24,111.24,111.11,111.12,52100.0,71.6545,71.6545,71.5708,71.5772,52100.0
2015-04-20 12:35:00,111.11,111.14,111.04,111.08,50100.0,71.5708,71.5901,71.5257,71.5515,50100.0
2015-04-20 12:40:00,111.07,111.2,111.07,111.17,57700.0,71.545,71.6288,71.545,71.6094,57700.0
2015-04-20 12:45:00,111.17,111.18,111.11,111.12,49600.0,71.6094,71.6159,71.5708,71.5772,49600.0
2015-04-20 12:50:00,111.12,111.14,111.09,111.14,58200.0,71.5772,71.5901,71.5579,71.5901,58200.0
2015-04-20 12:55:00,111.11,111.14,111.05,111.05,32400.0,71.5708,71.5901,71.5321,71.5321,32400.0
2015-04-20 13:00:00,111.05,111.11,111.04,111.09,23100.0,71.5321,71.5708,71.5257,71.5579,23100.0
2015-04-20 13:05:00,111.1,111.11,111.04,111.04,51700.0,71.5643,71.5708,71.5257,71.5257,51700.0
2015-04-20 13:10:00,111.04,111.1,111.0,111.08,59200.0,71.5257,71.5643,71.4999,71.5515,59200.0
2015-04-20 13:15:00,111.08,111.08,110.94,110.94,59300.0,71.5515,71.5515,71.4613,71.4613,59300.0
2015-04-20 13:20:00,110.93,110.95,110.88,110.9,49600.0,71.4548,71.4677,71.4226,71.4355,49600.0
2015-04-20 13:25:00,110.89,110.97,110.89,110.95,42700.0,71.4291,71.4806,71.4291,71.4677,42700.0
2015-04-20 13:30:00,110.95,111.0,110.92,110.97,53900.0,71.4677,71.4999,71.4484,71.4806,53900.0
2015-04-20 13:35:00,110.97,110.98,110.9,110.95,57200.0,71.4806,71.487,71.4355,71.4677,57200.0
2015-04-20 13:40:00,110.93,110.94,110.86,110.88,28100.0,71.4548,71.4613,71.4097,71.4226,28100.0
2015-04-20 13:45:00,110.9,110.92,110.78,110.82,31700.0,71.4355,71.4484,71.3582,71.384,31700.0
2015-04-20 13:50:00,110.81,110.88,110.79,110.81,34800.0,71.3775,71.4226,71.3647,71.3775,34800.0
2015-04-20 13:55:00,110.82,110.83,110.53,110.55,57800.0,71.384,71.3904,71.1972,71.2101,57800.0
2015-04-20 14:00:00,110.54,110.54,110.48,110.5,52900.0,71.2036,71.2036,71.165,71.1779,52900.0
2015-04-20 14:05:00,110.49,110.5,110.27,110.37,56600.0,71.1714,71.1779,71.0297,71.0941,56600.0
2015-04-20 14:10:00,110.36,110.55,110.35,110.52,66700.0,71.0877,71.2101,71.0812,71.1907,66700.0
2015-04-20 14:15:00,110.53,110.56,110.49,110.54,50200.0,71.1972,71.2165,71.1714,71.2036,50200.0
2015-04-20 14:20:00,110.54,110.68,110.53,110.67,29200.0,71.2036,71.2938,71.1972,71.2874,29200.0
2015-04-20 14:25:00,110.68,110.68,110.59,110.66,15400.0,71.2938,71.2938,71.2358,71.2809,15400.0
2015-04-20 14:30:00,110.66,110.67,110.57,110.57,14700.0,71.2809,71.2874,71.2229,71.2229,14700.0
2015-04-20 14:35:00,110.56,110.56,110.41,110.44,40600.0,71.2165,71.2165,71.1199,71.1392,40600.0
2015-04-20 14:40:00,110.44,110.48,110.35,110.36,26500.0,71.1392,71.165,71.0812,71.0877,26500.0
2015-04-20 14:45:00,110.37,110.43,110.32,110.41,25600.0,71.0941,71.1328,71.0619,71.1199,25600.0
2015-04-20 14:50:00,110.43,110.48,110.38,110.43,33300.0,71.1328,71.165,71.1006,71.1328,33300.0
2015-04-20 14:55:00,110.42,110.47,110.39,110.47,27900.0,71.1263,71.1585,71.107,71.1585,27900.0
2015-04-20 15:00:00,110.46,110.61,110.46,110.6,31700.0,71.1521,71.2487,71.1521,71.2423,31700.0
2015-04-20 15:05:00,110.6,110.67,110.46,110.5,98000.0,71.2423,71.2874,71.1521,71.1779,98000.0
2015-04-20 15:10:00,110.52,110.56,110.32,110.33,173400.0,71.1907,71.2165,71.0619,71.0683,173400.0
2015-04-20 15:15:00,110.34,110.43,110.33,110.4,46100.0,71.0748,71.1328,71.0683,71.1134,46100.0
2015-04-20 15:20:00,110.4,110.4,110.31,110.38,31100.0,71.1134,71.1134,71.0555,71.1006,31100.0
2015-04-20 15:25:00,110.37,110.37,110.23,110.33,42100.0,71.0941,71.0941,71.0039,71.0683,42100.0
2015-04-20 15:30:00,110.32,110.45,110.31,110.36,54700.0,71.0619,71.1456,71.0555,71.0877,54700.0
2015-04-20 15:35:00,110.37,110.37,110.17,110.18,75500.0,71.0941,71.0941,70.9653,70.9717,75500.0
2015-04-20 15:40:00,110.18,110.23,110.1,110.11,60500.0,70.9717,71.0039,70.9202,70.9266,60500.0
2015-04-20 15:45:00,110.09,110.17,110.06,110.1,141900.0,70.9138,70.9653,70.8944,70.9202,141900.0
2015-04-20 15:50:00,110.09,110.2,110.09,110.19,122700.0,70.9138,70.9846,70.9138,70.9782,122700.0
2015-04-20 15:55:00,110.19,110.3,110.15,110.27,273500.0,70.9782,71.049,70.9524,71.0297,273500.0
2015-04-21 09:30:00,110.05,110.55,109.87,110.02,165900.0,70.888,71.2101,70.772,70.8687,165900.0
2015-04-21 09:35:00,110.0,110.13,109.93,109.99,132800.0,70.8558,70.9395,70.8107,70.8493,132800.0
2015-04-21 09:40:00,109.98,110.66,109.95,110.64,97500.0,70.8429,71.2809,70.8236,71.268,97500.0
2015-04-21 09:45:00,110.67,110.74,110.16,110.24,60900.0,71.2874,71.3324,70.9588,71.0104,60900.0
2015-04-21 09:50:00,110.24,110.43,110.08,110.11,51100.0,71.0104,71.1328,70.9073,70.9266,51100.0
2015-04-21 09:55:00,110.13,110.24,109.98,110.08,59900.0,70.9395,71.0104,70.8429,70.9073,59900.0
2015-04-21 10:00:00,110.08,110.26,109.98,110.08,70600.0,70.9073,71.0233,70.8429,70.9073,70600.0
2015-04-21 10:05:00,110.1,110.24,110.01,110.24,69600.0,70.9202,71.0104,70.8622,71.0104,69600.0
2015-04-21 10:10:00,110.25,110.29,110.11,110.13,59900.0,71.0168,71.0426,70.9266,70.9395,59900.0
2015-04-21 10:15:00,110.13,110.27,110.05,110.16,73800.0,70.9395,71.0297,70.888,70.9588,73800.0
2015-04-21 10:20:00,110.16,110.34,110.13,110.31,62700.0,70.9588,71.0748,70.9395,71.0555,62700.0
2015-04-21 10:25:00,110.31,110.32,110.2,110.2,42600.0,71.0555,71.0619,70.9846,70.9846,42600.0
2015-04-21 10:30:00,110.2,110.24,110.01,110.22,86800.0,70.9846,71.0104,70.8622,70.9975,86800.0
2015-04-21 10:35:00,110.22,110.28,110.13,110.24,43800.0,70.9975,71.0361,70.9395,71.0104,43800.0
2015-04-21 10:40:00,110.26,110.29,110.0,110.07,79500.0,71.0233,71.0426,70.8558,70.9009,79500.0
2015-04-21 10:45:00,110.09,110.23,110.09,110.23,56500.0,70.9138,71.0039,70.9138,71.0039,56500.0
2015-04-21 10:50:00,110.24,110.33,110.2,110.28,52900.0,71.0104,71.0683,70.9846,71.0361,52900.0
2015-04-21 10:55:00,110.29,110.3,110.15,110.15,47500.0,71.0426,71.049,70.9524,70.9524,47500.0
2015-04-21 11:00:00,110.15,110.27,110.08,110.26,43700.0,70.9524,71.0297,70.9073,71.0233,43700.0
2015-04-21 11:05:00,110.25,110.29,110.18,110.22,51800.0,71.0168,71.0426,70.9717,70.9975,51800.0
2015-04-21 11:10:00,110.22,110.25,110.15,110.21,34700.0,70.9975,71.0168,70.9524,70.9911,34700.0
2015-04-21 11:15:00,110.2,110.25,110.1,110.14,66000.0,70.9846,71.0168,70.9202,70.946,66000.0
2015-04-21 11:20:00,110.13,110.13,109.95,110.07,59200.0,70.9395,70.9395,70.8236,70.9009,59200.0
2015-04-21 11:25:00,110.06,110.07,109.97,110.05,45500.0,70.8944,70.9009,70.8365,70.888,45500.0
2015-04-21 11:30:00,110.04,110.1,109.89,109.94,66400.0,70.8815,70.9202,70.7849,70.8171,66400.0
2015-04-21 11:35:00,109.93,110.13,109.93,109.97,39700.0,70.8107,70.9395,70.8107,70.8365,39700.0
2015-04-21 11:40:00,109.97,109.99,109.85,109.88,42200.0,70.8365,70.8493,70.7592,70.7785,42200.0
2015-04-21 11:45:00,109.86,109.88,109.66,109.77,127100.0,70.7656,70.7785,70.6368,70.7076,127100.0
2015-04-21 11:50:00,109.77,109.82,109.66,109.66,50600.0,70.7076,70.7398,70.6368,70.6368,50600.0
2015-04-21 11:55:00,109.67,109.69,109.61,109.62,61900.0,70.6432,70.6561,70.6046,70.611,61900.0
2015-04-21 12:00:00,109.62,109.67,109.55,109.63,64300.0,70.611,70.6432,70.5659,70.6174,64300.0
2015-04-21 12:05:00,109.63,109.74,109.57,109.74,74600.0,70.6174,70.6883,70.5788,70.6883,74600.0
2015-04-21 12:10:00,109.71,109.72,109.68,109.7,71700.0,70.669,70.6754,70.6497,70.6625,71700.0
2015-04-21 12:15:00,109.7,109.86,109.68,109.85,49900.0,70.6625,70.7656,70.6497,70.7592,49900.0
2015-04-21 12:20:00,109.85,109.85,109.75,109.76,43400.0,70.7592,70.7592,70.6947,70.7012,43400.0
2015-04-21 12:25:00,109.76,109.77,109.66,109.66,62100.0,70.7012,70.7076,70.6368,70.6368,62100.0
2015-04-21 12:30:00,109.66,109.75,109.64,109.7,38300.0,70.6368,70.6947,70.6239,70.6625,38300.0
2015-04-21 12:35:00,109.7,109.75,109.63,109.74,42100.0,70.6625,70.6947,70.6174,70.6883,42100.0
2015-04-21 12:40:00,109.74,109.76,109.64,109.67,31200.0,70.6883,70.7012,70.6239,70.6432,31200.0
2015-04-21 12:45:00,109.67,109.74,109.6,109.61,25000.0,70.6432,70.6883,70.5981,70.6046,25000.0
2015-04-21 12:50:00,109.6,109.7,109.57,109.65,25700.0,70.5981,70.6625,70.5788,70.6303,25700.0
2015-04-21 12:55:00,109.66,109.68,109.58,109.61,26100.0,70.6368,70.6497,70.5852,70.6046,26100.0
2015-04-21 13:00:00,109.6,109.62,109.53,109.55,26500.0,70.5981,70.611,70.553,70.5659,26500.0
2015-04-21 13:05:00,109.55,109.66,109.53,109.6,48700.0,70.5659,70.6368,70.553,70.5981,48700.0
2015-04-21 13:10:00,109.59,109.68,109.54,109.68,45900.0,70.5917,70.6497,70.5595,70.6497,45900.0
2015-04-21 13:15:00,109.69,109.69,109.62,109.69,54100.0,70.6561,70.6561,70.611,70.6561,54100.0
2015-04-21 13:20:00,109.7,109.73,109.65,109.71,19600.0,70.6625,70.6819,70.6303,70.669,19600.0
2015-04-21 13:25:00,109.71,109.72,109.62,109.69,42000.0,70.669,70.6754,70.611,70.6561,42000.0
2015-04-21 13:30:00,109.68,109.75,109.62,109.67,41500.0,70.6497,70.6947,70.611,70.6432,41500.0
2015-04-21 13:35:00,109.67,109.68,109.56,109.57,114500.0,70.6432,70.6497,70.5724,70.5788,114500.0
2015-04-21 13:40:00,109.57,109.61,109.52,109.56,34600.0,70.5788,70.6046,70.5466,70.5724,34600.0
2015-04-21 13:45:00,109.55,109.62,109.48,109.52,57000.0,70.5659,70.611,70.5208,70.5466,57000.0
2015-04-21 13:50:00,109.53,109.56,109.49,109.5,51900.0,70.553,70.5724,70.5273,70.5337,51900.0
2015-04-21 13:55:00,109.51,109.53,109.46,109.48,55700.0,70.5402,70.553,70.5079,70.5208,55700.0
2015-04-21 14:00:00,109.47,109.57,109.43,109.5,105400.0,70.5144,70.5788,70.4886,70.5337,105400.0
2015-04-21 14:05:00,109.5,109.51,109.31,109.43,70300.0,70.5337,70.5402,70.4113,70.4886,70300.0
2015-04-21 14:10:00,109.43,109.43,109.35,109.4,45500.0,70.4886,70.4886,70.4371,70.4693,45500.0
2015-04-21 14:15:00,109.4,109.51,109.37,109.47,81000.0,70.4693,70.5402,70.45,70.5144,81000.0
2015-04-21 14:20:00,109.46,109.61,109.46,109.6,35900.0,70.5079,70.6046,70.5079,70.5981,35900.0
2015-04-21 14:25:00,109.6,109.83,109.59,109.83,49500.0,70.5981,70.7463,70.5917,70.7463,49500.0
2015-04-21 14:30:00,109.84,109.87,109.69,109.69,65300.0,70.7527,70.772,70.6561,70.6561,65300.0
2015-04-21 14:35:00,109.69,109.79,109.68,109.78,35400.0,70.6561,70.7205,70.6497,70.7141,35400.0
2015-04-21 14:40:00,109.78,109.79,109.63,109.69,49000.0,70.7141,70.7205,70.6174,70.6561,49000.0
2015-04-21 14:45:00,109.69,109.87,109.65,109.87,64400.0,70.6561,70.772,70.6303,70.772,64400.0
2015-04-21 14:50:00,109.86,109.86,109.78,109.82,49400.0,70.7656,70.7656,70.7141,70.7398,49400.0
2015-04-21 14:55:00,109.81,109.82,109.78,109.79,31200.0,70.7334,70.7398,70.7141,70.7205,31200.0
2015-04-21 15:00:00,109.79,109.82,109.61,109.63,40600.0,70.7205,70.7398,70.6046,70.6174,40600.0
2015-04-21 15:05:00,109.64,109.7,109.57,109.68,50400.0,70.6239,70.6625,70.5788,70.6497,50400.0
2015-04-21 15:10:00,109.68,109.75,109.67,109.69,43800.0,70.6497,70.6947,70.6432,70.6561,43800.0
2015-04-21 15:15:00,109.68,109.72,109.64,109.7,48000.0,70.6497,70.6754,70.6239,70.6625,48000.0
2015-04-21 15:20:00,109.69,109.76,109.61,109.74,40800.0,70.6561,70.7012,70.6046,70.6883,40800.0
2015-04-21 15:25:00,109.73,109.75,109.56,109.65,43800.0,70.6819,70.6947,70.5724,70.6303,43800.0
2015-04-21 15:30:00,109.67,109.69,109.54,109.69,65700.0,70.6432,70.6561,70.5595,70.6561,65700.0
2015-04-21 15:35:00,109.69,109.81,109.66,109.76,57400.0,70.6561,70.7334,70.6368,70.7012,57400.0
2015-04-21 15:40:00,109.76,109.81,109.69,109.71,87200.0,70.7012,70.7334,70.6561,70.669,87200.0
2015-04-21 15:45:00,109.7,109.71,109.57,109.59,88400.0,70.6625,70.669,70.5788,70.5917,88400.0
2015-04-21 15:50:00,109.59,109.71,109.58,109.71,81300.0,70.5917,70.669,70.5852,70.669,81300.0
2015-04-21 15:55:00,109.7,109.78,109.66,109.76,197200.0,70.6625,70.7141,70.6368,70.7012,197200.0
2015-04-22 09:30:00,110.05,110.44,109.65,109.73,153500.0,70.888,71.1392,70.6303,70.6819,153500.0
2015-04-22 09:35:00,109.7,109.8,109.5,109.8,50700.0,70.6625,70.727,70.5337,70.727,50700.0
2015-04-22 09:40:00,109.81,110.02,109.76,109.78,36200.0,70.7334,70.8687,70.7012,70.7141,36200.0
2015-04-22 09:45:00,109.78,109.83,109.58,109.7,81800.0,70.7141,70.7463,70.5852,70.6625,81800.0
2015-04-22 09:50:00,109.7,109.8,109.6,109.72,64100.0,70.6625,70.727,70.5981,70.6754,64100.0
2015-04-22 09:55:00,109.7,109.88,109.48,109.72,100500.0,70.6625,70.7785,70.5208,70.6754,100500.0
2015-04-22 10:00:00,109.71,109.8,109.4,109.42,94800.0,70.669,70.727,70.4693,70.4822,94800.0
2015-04-22 10:05:00,109.41,109.49,109.29,109.45,70800.0,70.4757,70.5273,70.3984,70.5015,70800.0
2015-04-22 10:10:00,109.45,109.47,109.3,109.43,54000.0,70.5015,70.5144,70.4049,70.4886,54000.0
2015-04-22 10:15:00,109.43,109.45,109.23,109.32,76500.0,70.4886,70.5015,70.3598,70.4178,76500.0
2015-04-22 10:20:00,109.31,109.51,109.21,109.43,42500.0,70.4113,70.5402,70.3469,70.4886,42500.0
2015-04-22 10:25:00,109.44,109.52,109.3,109.37,39000.0,70.4951,70.5466,70.4049,70.45,39000.0
2015-04-22 10:30:00,109.38,109.96,109.38,109.74,78100.0,70.4564,70.83,70.4564,70.6883,78100.0
2015-04-22 10:35:00,109.73,109.88,109.59,109.86,50200.0,70.6819,70.7785,70.5917,70.7656,50200.0
2015-04-22 10:40:00,109.85,110.15,109.79,110.1,72000.0,70.7592,70.9524,70.7205,70.9202,72000.0
2015-04-22 10:45:00,110.11,110.2,110.02,110.08,49700.0,70.9266,70.9846,70.8687,70.9073,49700.0
2015-04-22 10:50:00,110.06,110.15,109.97,110.09,59500.0,70.8944,70.9524,70.8365,70.9138,59500.0
2015-04-22 10:55:00,110.08,110.25,110.03,110.15,69900.0,70.9073,71.0168,70.8751,70.9524,69900.0
2015-04-22 11:00:00,110.14,110.22,109.97,110.11,54800.0,70.946,70.9975,70.8365,70.9266,54800.0
2015-04-22 11:05:00,110.11,110.13,109.95,109.97,93800.0,70.9266,70.9395,70.8236,70.8365,93800.0
2015-04-22 11:10:00,109.96,110.07,109.92,109.96,52500.0,70.83,70.9009,70.8042,70.83,52500.0
2015-04-22 11:15:00,109.96,110.01,109.86,109.92,45600.0,70.83,70.8622,70.7656,70.8042,45600.0
2015-04-22 11:20:00,109.91,109.93,109.81,109.88,53600.0,70.7978,70.8107,70.7334,70.7785,53600.0
2015-04-22 11:25:00,109.89,109.92,109.84,109.91,51300.0,70.7849,70.8042,70.7527,70.7978,51300.0
2015-04-22 11:30:00,109.9,109.94,109.71,109.74,48900.0,70.7914,70.8171,70.669,70.6883,48900.0
2015-04-22 11:35:00,109.75,109.8,109.69,109.79,41600.0,70.6947,70.727,70.6561,70.7205,41600.0
2015-04-22 11:40:00,109.78,109.78,109.67,109.7,52600.0,70.7141,70.7141,70.6432,70.6625,52600.0
2015-04-22 11:45:00,109.7,109.72,109.66,109.67,34300.0,70.6625,70.6754,70.6368,70.6432,34300.0
2015-04-22 11:50:00,109.68,109.72,109.62,109.68,51300.0,70.6497,70.6754,70.611,70.6497,51300.0
2015-04-22 11:55:00,109.68,109.73,109.62,109.65,28000.0,70.6497,70.6819,70.611,70.6303,28000.0
2015-04-22 12:00:00,109.65,109.67,109.58,109.65,43000.0,70.6303,70.6432,70.5852,70.6303,43000.0
2015-04-22 12:05:00,109.63,109.67,109.58,109.6,35200.0,70.6174,70.6432,70.5852,70.5981,35200.0
2015-04-22 12:10:00,109.59,109.63,109.58,109.62,47500.0,70.5917,70.6174,70.5852,70.611,47500.0
2015-04-22 12:15:00,109.61,109.62,109.54,109.57,49900.0,70.6046,70.611,70.5595,70.5788,49900.0
2015-04-22 12:20:00,109.58,109.6,109.51,109.59,36900.0,70.5852,70.5981,70.5402,70.5917,36900.0
2015-04-22 12:25:00,109.6,109.6,109.55,109.55,27600.0,70.5981,70.5981,70.5659,70.5659,27600.0
2015-04-22 12:30:00,109.56,109.59,109.49,109.5,38400.0,70.5724,70.5917,70.5273,70.5337,38400.0
2015-04-22 12:35:00,109.5,109.54,109.48,109.48,45200.0,70.5337,70.5595,70.5208,70.5208,45200.0
2015-04-22 12:40:00,109.48,109.57,109.48,109.56,73400.0,70.5208,70.5788,70.5208,70.5724,73400.0
2015-04-22 12:45:00,109.56,109.58,109.46,109.46,63300.0,70.5724,70.5852,70.5079,70.5079,63300.0
2015-04-22 12:50:00,109.48,109.55,109.48,109.54,46000.0,70.5208,70.5659,70.5208,70.5595,46000.0
2015-04-22 12:55:00,109.55,109.56,109.43,109.47,50100.0,70.5659,70.5724,70.4886,70.5144,50100.0
2015-04-22 13:00:00,109.48,109.48,109.36,109.4,61700.0,70.5208,70.5208,70.4435,70.4693,61700.0
2015-04-22 13:05:00,109.4,109.45,109.39,109.42,57200.0,70.4693,70.5015,70.4629,70.4822,57200.0
2015-04-22 13:10:00,109.42,109.43,109.35,109.41,35100.0,70.4822,70.4886,70.4371,70.4757,35100.0
2015-04-22 13:15:00,109.42,109.46,109.4,109.42,43500.0,70.4822,70.5079,70.4693,70.4822,43500.0
2015-04-22 13:20:00,109.43,109.44,109.4,109.43,34600.0,70.4886,70.4951,70.4693,70.4886,34600.0
2015-04-22 13:25:00,109.42,109.45,109.36,109.39,39000.0,70.4822,70.5015,70.4435,70.4629,39000.0
2015-04-22 13:30:00,109.39,109.41,109.37,109.4,24000.0,70.4629,70.4757,70.45,70.4693,24000.0
2015-04-22 13:35:00,109.4,109.46,109.38,109.43,37800.0,70.4693,70.5079,70.4564,70.4886,37800.0
2015-04-22 13:40:00,109.43,109.53,109.41,109.52,95700.0,70.4886,70.553,70.4757,70.5466,95700.0
2015-04-22 13:45:00,109.52,109.57,109.51,109.55,55600.0,70.5466,70.5788,70.5402,70.5659,55600.0
2015-04-22 13:50:00,109.55,109.55,109.47,109.49,49100.0,70.5659,70.5659,70.5144,70.5273,49100.0
2015-04-22 13:55:00,109.49,109.49,109.39,109.42,48600.0,70.5273,70.5273,70.4629,70.4822,48600.0
2015-04-22 14:00:00,109.43,109.45,109.35,109.44,35600.0,70.4886,70.5015,70.4371,70.4951,35600.0
2015-04-22 14:05:00,109.44,109.46,109.4,109.44,51800.0,70.4951,70.5079,70.4693,70.4951,51800.0
2015-04-22 14:10:00,109.45,109.46,109.36,109.37,34100.0,70.5015,70.5079,70.4435,70.45,34100.0
2015-04-22 14:15:00,109.38,109.45,109.31,109.35,36700.0,70.4564,70.5015,70.4113,70.4371,36700.0
2015-04-22 14:20:00,109.33,109.35,109.24,109.34,51100.0,70.4242,70.4371,70.3662,70.4306,51100.0
2015-04-22 14:25:00,109.33,109.36,109.31,109.31,30800.0,70.4242,70.4435,70.4113,70.4113,30800.0
2015-04-22 14:30:00,109.32,109.43,109.29,109.43,53900.0,70.4178,70.4886,70.3984,70.4886,53900.0
2015-04-22 14:35:00,109.42,109.47,109.37,109.42,42200.0,70.4822,70.5144,70.45,70.4822,42200.0
2015-04-22 14:40:00,109.43,109.45,109.39,109.39,29500.0,70.4886,70.5015,70.4629,70.4629,29500.0
2015-04-22 14:45:00,109.38,109.47,109.37,109.46,31800.0,70.4564,70.5144,70.45,70.5079,31800.0
2015-04-22 14:50:00,109.47,109.51,109.4,109.41,30500.0,70.5144,70.5402,70.4693,70.4757,30500.0
2015-04-22 14:55:00,109.42,109.43,109.34,109.36,42200.0,70.4822,70.4886,70.4306,70.4435,42200.0
2015-04-22 15:00:00,109.36,109.51,109.35,109.44,44700.0,70.4435,70.5402,70.4371,70.4951,44700.0
2015-04-22 15:05:00,109.44,109.53,109.42,109.47,44300.0,70.4951,70.553,70.4822,70.5144,44300.0
2015-04-22 15:10:00,109.47,109.48,109.38,109.46,38400.0,70.5144,70.5208,70.4564,70.5079,38400.0
2015-04-22 15:15:00,109.46,109.46,109.35,109.35,40400.0,70.5079,70.5079,70.4371,70.4371,40400.0
2015-04-22 15:20:00,109.34,109.51,109.32,109.5,41100.0,70.4306,70.5402,70.4178,70.5337,41100.0
2015-04-22 15:25:00,109.5,109.5,109.44,109.47,41700.0,70.5337,70.5337,70.4951,70.5144,41700.0
2015-04-22 15:30:00,109.47,109.49,109.31,109.42,85100.0,70.5144,70.5273,70.4113,70.4822,85100.0
2015-04-22 15:35:00,109.42,109.44,109.34,109.44,85000.0,70.4822,70.4951,70.4306,70.4951,85000.0
2015-04-22 15:40:00,109.43,109.48,109.39,109.44,61200.0,70.4886,70.5208,70.4629,70.4951,61200.0
2015-04-22 15:45:00,109.44,109.51,109.43,109.45,71700.0,70.4951,70.5402,70.4886,70.5015,71700.0
2015-04-22 15:50:00,109.45,109.5,109.45,109.48,58900.0,70.5015,70.5337,70.5015,70.5208,58900.0
2015-04-22 15:55:00,109.49,109.54,109.44,109.48,249000.0,70.5273,70.5595,70.4951,70.5208,249000.0
2015-04-23 09:30:00,110.0,110.07,109.6,109.95,176200.0,70.8558,70.9009,70.5981,70.8236,176200.0
2015-04-23 09:35:00,109.99,110.07,109.93,110.01,72000.0,70.8493,70.9009,70.8107,70.8622,72000.0
2015-04-23 09:40:00,110.01,110.05,109.85,109.96,107700.0,70.8622,70.888,70.7592,70.83,107700.0
2015-04-23 09:45:00,109.96,110.23,109.95,110.12,127000.0,70.83,71.0039,70.8236,70.9331,127000.0
2015-04-23 09:50:00,110.14,110.34,110.13,110.3,107300.0,70.946,71.0748,70.9395,71.049,107300.0
2015-04-23 09:55:00,110.3,110.48,110.27,110.45,99200.0,71.049,71.165,71.0297,71.1456,99200.0
2015-04-23 10:00:00,110.45,110.61,110.39,110.4,120500.0,71.1456,71.2487,71.107,71.1134,120500.0
2015-04-23 10:05:00,110.39,110.47,110.31,110.36,83600.0,71.107,71.1585,71.0555,71.0877,83600.0
2015-04-23 10:10:00,110.37,110.47,110.31,110.4,85000.0,71.0941,71.1585,71.0555,71.1134,85000.0
2015-04-23 10:15:00,110.38,110.43,110.23,110.23,87400.0,71.1006,71.1328,71.0039,71.0039,87400.0
2015-04-23 10:20:00,110.22,110.37,110.15,110.26,158800.0,70.9975,71.0941,70.9524,71.0233,158800.0
2015-04-23 10:25:00,110.26,110.38,110.25,110.3,53300.0,71.0233,71.1006,71.0168,71.049,53300.0
2015-04-23 10:30:00,110.29,110.41,110.25,110.4,86600.0,71.0426,71.1199,71.0168,71.1134,86600.0
2015-04-23 10:35:00,110.38,110.48,110.29,110.31,63600.0,71.1006,71.165,71.0426,71.0555,63600.0
2015-04-23 10:40:00,110.31,110.46,110.3,110.37,72500.0,71.0555,71.1521,71.049,71.0941,72500.0
2015-04-23 10:45:00,110.37,110.44,110.31,110.32,85600.0,71.0941,71.1392,71.0555,71.0619,85600.0
2015-04-23 10:50:00,110.34,110.4,110.27,110.34,140300.0,71.0748,71.1134,71.0297,71.0748,140300.0
2015-04-23 10:55:00,110.34,110.35,110.1,110.13,85000.0,71.0748,71.0812,70.9202,70.9395,85000.0
2015-04-23 11:00:00,110.14,110.22,110.04,110.08,69600.0,70.946,70.9975,70.8815,70.9073,69600.0
2015-04-23 11:05:00,110.08,110.3,110.07,110.29,80300.0,70.9073,71.049,70.9009,71.0426,80300.0
2015-04-23 11:10:00,110.3,110.4,110.23,110.34,46800.0,71.049,71.1134,71.0039,71.0748,46800.0
2015-04-23 11:15:00,110.32,110.33,110.19,110.29,47900.0,71.0619,71.0683,70.9782,71.0426,47900.0
2015-04-23 11:20:00,110.3,110.36,110.21,110.22,58700.0,71.049,71.0877,70.9911,70.9975,58700.0
2015-04-23 11:25:00,110.23,110.29,110.2,110.22,69800.0,71.0039,71.0426,70.9846,70.9975,69800.0
2015-04-23 11:30:00,110.21,110.27,110.16,110.26,52400.0,70.9911,71.0297,70.9588,71.0233,52400.0
2015-04-23 11:35:00,110.27,110.3,110.23,110.25,62200.0,71.0297,71.049,71.0039,71.0168,62200.0
2015-04-23 11:40:00,110.25,110.28,110.07,110.12,104600.0,71.0168,71.0361,70.9009,70.9331,104600.0
2015-04-23 11:45:00,110.13,110.18,110.0,110.04,61300.0,70.9395,70.9717,70.8558,70.8815,61300.0
2015-04-23 11:50:00,110.05,110.33,110.04,110.32,126700.0,70.888,71.0683,70.8815,71.0619,126700.0
2015-04-23 11:55:00,110.33,110.46,110.26,110.26,78900.0,71.0683,71.1521,71.0233,71.0233,78900.0
2015-04-23 12:00:00,110.26,110.34,110.25,110.32,54600.0,71.0233,71.0748,71.0168,71.0619,54600.0
2015-04-23 12:05:00,110.31,110.37,110.22,110.29,53700.0,71.0555,71.0941,70.9975,71.0426,53700.0
2015-04-23 12:10:00,110.28,110.29,110.2,110.28,51500.0,71.0361,71.0426,70.9846,71.0361,51500.0
2015-04-23 12:15:00,110.29,110.33,110.24,110.29,39000.0,71.0426,71.0683,71.0104,71.0426,39000.0
2015-04-23 12:20:00,110.3,110.35,110.26,110.32,36600.0,71.049,71.0812,71.0233,71.0619,36600.0
2015-04-23 12:25:00,110.31,110.31,110.2,110.23,44800.0,71.0555,71.0555,70.9846,71.0039,44800.0
2015-04-23 12:30:00,110.23,110.32,110.18,110.29,72900.0,71.0039,71.0619,70.9717,71.0426,72900.0
2015-04-23 12:35:00,110.3,110.43,110.26,110.43,62500.0,71.049,71.1328,71.0233,71.1328,62500.0
2015-04-23 12:40:00,110.43,110.49,110.35,110.35,59400.0,71.1328,71.1714,71.0812,71.0812,59400.0
2015-04-23 12:45:00,110.36,110.43,110.36,110.4,51800.0,71.0877,71.1328,71.0877,71.1134,51800.0
2015-04-23 12:50:00,110.4,110.45,110.36,110.45,53900.0,71.1134,71.1456,71.0877,71.1456,53900.0
2015-04-23 12:55:00,110.45,110.5,110.39,110.48,54600.0,71.1456,71.1779,71.107,71.165,54600.0
2015-04-23 13:00:00,110.49,110.53,110.4,110.5,60800.0,71.1714,71.1972,71.1134,71.1779,60800.0
2015-04-23 13:05:00,110.5,110.55,110.45,110.51,51200.0,71.1779,71.2101,71.1456,71.1843,51200.0
2015-04-23 13:10:00,110.51,110.63,110.51,110.61,67200.0,71.1843,71.2616,71.1843,71.2487,67200.0
2015-04-23 13:15:00,110.62,110.65,110.57,110.63,56400.0,71.2551,71.2745,71.2229,71.2616,56400.0
2015-04-23 13:20:00,110.63,110.65,110.54,110.55,50700.0,71.2616,71.2745,71.2036,71.2101,50700.0
2015-04-23 13:25:00,110.56,110.61,110.55,110.61,35700.0,71.2165,71.2487,71.2101,71.2487,35700.0
2015-04-23 13:30:00,110.6,110.62,110.5,110.54,51500.0,71.2423,71.2551,71.1779,71.2036,51500.0
2015-04-23 13:35:00,110.53,110.58,110.45,110.58,55200.0,71.1972,71.2294,71.1456,71.2294,55200.0
2015-04-23 13:40:00,110.58,110.58,110.42,110.48,39100.0,71.2294,71.2294,71.1263,71.165,39100.0
2015-04-23 13:45:00,110.48,110.5,110.42,110.44,40400.0,71.165,71.1779,71.1263,71.1392,40400.0
2015-04-23 13:50:00,110.43,110.55,110.36,110.54,54300.0,71.1328,71.2101,71.0877,71.2036,54300.0
2015-04-23 13:55:00,110.53,110.57,110.5,110.52,50800.0,71.1972,71.2229,71.1779,71.1907,50800.0
2015-04-23 14:00:00,110.54,110.57,110.47,110.53,58700.0,71.2036,71.2229,71.1585,71.1972,58700.0
2015-04-23 14:05:00,110.53,110.55,110.45,110.48,45100.0,71.1972,71.2101,71.1456,71.165,45100.0
2015-04-23 14:10:00,110.48,110.51,110.2,110.24,35800.0,71.165,71.1843,70.9846,71.0104,35800.0
2015-04-23 14:15:00,110.23,110.34,110.21,110.26,65700.0,71.0039,71.0748,70.9911,71.0233,65700.0
2015-04-23 14:20:00,110.25,110.27,110.09,110.18,55500.0,71.0168,71.0297,70.9138,70.9717,55500.0
2015-04-23 14:25:00,110.18,110.25,110.13,110.24,45500.0,70.9717,71.0168,70.9395,71.0104,45500.0
2015-04-23 14:30:00,110.23,110.33,110.23,110.3,62000.0,71.0039,71.0683,71.0039,71.049,62000.0
2015-04-23 14:35:00,110.31,110.34,110.21,110.25,54600.0,71.0555,71.0748,70.9911,71.0168,54600.0
2015-04-23 14:40:00,110.25,110.34,110.23,110.34,68300.0,71.0168,71.0748,71.0039,71.0748,68300.0
2015-04-23 14:45:00,110.33,110.4,110.32,110.39,43600.0,71.0683,71.1134,71.0619,71.107,43600.0
2015-04-23 14:50:00,110.38,110.39,110.33,110.37,49500.0,71.1006,71.107,71.0683,71.0941,49500.0
2015-04-23 14:55:00,110.37,110.38,110.3,110.31,61200.0,71.0941,71.1006,71.049,71.0555,61200.0
2015-04-23 15:00:00,110.3,110.35,110.28,110.3,72600.0,71.049,71.0812,71.0361,71.049,72600.0
2015-04-23 15:05:00,110.31,110.32,110.25,110.26,70400.0,71.0555,71.0619,71.0168,71.0233,70400.0
2015-04-23 15:10:00,110.27,110.32,110.25,110.29,117100.0,71.0297,71.0619,71.0168,71.0426,117100.0
2015-04-23 15:15:00,110.29,110.31,110.15,110.19,112600.0,71.0426,71.0555,70.9524,70.9782,112600.0
2015-04-23 15:20:00,110.2,110.3,110.17,110.28,92900.0,70.9846,71.049,70.9653,71.0361,92900.0
2015-04-23 15:25:00,110.28,110.3,110.24,110.29,100300.0,71.0361,71.049,71.0104,71.0426,100300.0
2015-04-23 15:30:00,110.28,110.29,110.21,110.23,95100.0,71.0361,71.0426,70.9911,71.0039,95100.0
2015-04-23 15:35:00,110.22,110.28,110.22,110.24,89200.0,70.9975,71.0361,70.9975,71.0104,89200.0
2015-04-23 15:40:00,110.25,110.25,110.16,110.18,96200.0,71.0168,71.0168,70.9588,70.9717,96200.0
2015-04-23 15:45:00,110.18,110.23,110.15,110.15,107900.0,70.9717,71.0039,70.9524,70.9524,107900.0
2015-04-23 15:50:00,110.15,110.16,110.09,110.1,90900.0,70.9524,70.9588,70.9138,70.9202,90900.0
2015-04-23 15:55:00,110.09,110.09,109.97,109.97,266300.0,70.9138,70.9138,70.8365,70.8365,266300.0
2015-04-24 09:30:00,109.67,109.67,109.09,109.23,232200.0,70.6432,70.6432,70.2696,70.3598,232200.0
2015-04-24 09:35:00,109.22,109.54,109.14,109.24,85600.0,70.3533,70.5595,70.3018,70.3662,85600.0
2015-04-24 09:40:00,109.25,109.6,109.24,109.55,48900.0,70.3727,70.5981,70.3662,70.5659,48900.0
2015-04-24 09:45:00,109.54,109.56,109.34,109.52,74300.0,70.5595,70.5724,70.4306,70.5466,74300.0
2015-04-24 09:50:00,109.52,109.61,109.34,109.34,54600.0,70.5466,70.6046,70.4306,70.4306,54600.0
2015-04-24 09:55:00,109.31,109.45,109.27,109.31,60700.0,70.4113,70.5015,70.3856,70.4113,60700.0
2015-04-24 10:00:00,109.33,109.4,109.18,109.18,47000.0,70.4242,70.4693,70.3276,70.3276,47000.0
2015-04-24 10:05:00,109.16,109.23,109.04,109.05,61300.0,70.3147,70.3598,70.2374,70.2438,61300.0
2015-04-24 10:10:00,109.07,109.16,109.03,109.15,71500.0,70.2567,70.3147,70.231,70.3083,71500.0
2015-04-24 10:15:00,109.14,109.35,109.12,109.31,48100.0,70.3018,70.4371,70.2889,70.4113,48100.0
2015-04-24 10:20:00,109.32,109.32,109.18,109.26,32400.0,70.4178,70.4178,70.3276,70.3791,32400.0
2015-04-24 10:25:00,109.27,109.3,109.2,109.25,47200.0,70.3856,70.4049,70.3405,70.3727,47200.0
2015-04-24 10:30:00,109.26,109.39,109.21,109.38,54100.0,70.3791,70.4629,70.3469,70.4564,54100.0
2015-04-24 10:35:00,109.39,109.39,109.27,109.33,33300.0,70.4629,70.4629,70.3856,70.4242,33300.0
2015-04-24 10:40:00,109.32,109.35,109.26,109.31,61000.0,70.4178,70.4371,70.3791,70.4113,61000.0
2015-04-24 10:45:00,109.31,109.34,109.26,109.3,37100.0,70.4113,70.4306,70.3791,70.4049,37100.0
2015-04-24 10:50:00,109.31,109.36,109.23,109.23,48500.0,70.4113,70.4435,70.3598,70.3598,48500.0
2015-04-24 10:55:00,109.22,109.22,109.09,109.1,35200.0,70.3533,70.3533,70.2696,70.2761,35200.0
2015-04-24 11:00:00,109.09,109.16,109.07,109.09,64700.0,70.2696,70.3147,70.2567,70.2696,64700.0
2015-04-24 11:05:00,109.09,109.25,109.08,109.21,51100.0,70.2696,70.3727,70.2632,70.3469,51100.0
2015-04-24 11:10:00,109.21,109.4,109.2,109.35,51300.0,70.3469,70.4693,70.3405,70.4371,51300.0
2015-04-24 11:15:00,109.34,109.45,109.31,109.45,35800.0,70.4306,70.5015,70.4113,70.5015,35800.0
2015-04-24 11:20:00,109.43,109.49,109.37,109.49,29600.0,70.4886,70.5273,70.45,70.5273,29600.0
2015-04-24 11:25:00,109.49,109.59,109.46,109.51,79900.0,70.5273,70.5917,70.5079,70.5402,79900.0
2015-04-24 11:30:00,109.5,109.61,109.5,109.53,28300.0,70.5337,70.6046,70.5337,70.553,28300.0
2015-04-24 11:35:00,109.54,109.58,109.52,109.54,31000.0,70.5595,70.5852,70.5466,70.5595,31000.0
2015-04-24 11:40:00,109.53,109.56,109.45,109.49,38400.0,70.553,70.5724,70.5015,70.5273,38400.0
2015-04-24 11:45:00,109.5,109.53,109.44,109.46,30500.0,70.5337,70.553,70.4951,70.5079,30500.0
2015-04-24 11:50:00,109.45,109.48,109.31,109.41,33600.0,70.5015,70.5208,70.4113,70.4757,33600.0
2015-04-24 11:55:00,109.4,109.45,109.34,109.45,29300.0,70.4693,70.5015,70.4306,70.5015,29300.0
2015-04-24 12:00:00,109.44,109.53,109.44,109.52,21600.0,70.4951,70.553,70.4951,70.5466,21600.0
2015-04-24 12:05:00,109.51,109.59,109.4,109.51,31600.0,70.5402,70.5917,70.4693,70.5402,31600.0
2015-04-24 12:10:00,109.52,109.61,109.5,109.59,40400.0,70.5466,70.6046,70.5337,70.5917,40400.0
2015-04-24 12:15:00,109.58,109.66,109.55,109.66,20500.0,70.5852,70.6368,70.5659,70.6368,20500.0
2015-04-24 12:20:00,109.67,109.79,109.64,109.76,49600.0,70.6432,70.7205,70.6239,70.7012,49600.0
2015-04-24 12:25:00,109.75,109.89,109.75,109.85,41400.0,70.6947,70.7849,70.6947,70.7592,41400.0
2015-04-24 12:30:00,109.86,109.91,109.82,109.91,34000.0,70.7656,70.7978,70.7398,70.7978,34000.0
2015-04-24 12:35:00,109.89,109.92,109.87,109.9,74000.0,70.7849,70.8042,70.772,70.7914,74000.0
2015-04-24 12:40:00,109.91,109.93,109.88,109.93,55800.0,70.7978,70.8107,70.7785,70.8107,55800.0
2015-04-24 12:45:00,109.93,109.93,109.76,109.79,62500.0,70.8107,70.8107,70.7012,70.7205,62500.0
2015-04-24 12:50:00,109.78,109.87,109.77,109.85,33200.0,70.7141,70.772,70.7076,70.7592,33200.0
2015-04-24 12:55:00,109.86,109.92,109.81,109.91,32000.0,70.7656,70.8042,70.7334,70.7978,32000.0
2015-04-24 13:00:00,109.91,109.95,109.8,109.8,28700.0,70.7978,70.8236,70.727,70.727,28700.0
2015-04-24 13:05:00,109.79,109.84,109.66,109.79,48000.0,70.7205,70.7527,70.6368,70.7205,48000.0
2015-04-24 13:10:00,109.79,109.79,109.69,109.79,27400.0,70.7205,70.7205,70.6561,70.7205,27400.0
2015-04-24 13:15:00,109.79,109.83,109.72,109.81,101300.0,70.7205,70.7463,70.6754,70.7334,101300.0
2015-04-24 13:20:00,109.8,109.89,109.75,109.89,27900.0,70.727,70.7849,70.6947,70.7849,27900.0
2015-04-24 13:25:00,109.9,109.93,109.87,109.91,29500.0,70.7914,70.8107,70.772,70.7978,29500.0
2015-04-24 13:30:00,109.91,109.95,109.88,109.92,37100.0,70.7978,70.8236,70.7785,70.8042,37100.0
2015-04-24 13:35:00,109.93,109.97,109.91,109.96,35300.0,70.8107,70.8365,70.7978,70.83,35300.0
2015-04-24 13:40:00,109.97,110.03,109.94,110.02,46100.0,70.8365,70.8751,70.8171,70.8687,46100.0
2015-04-24 13:45:00,110.02,110.03,109.96,110.0,23400.0,70.8687,70.8751,70.83,70.8558,23400.0
2015-04-24 13:50:00,109.99,110.04,109.98,110.03,24400.0,70.8493,70.8815,70.8429,70.8751,24400.0
2015-04-24 13:55:00,110.02,110.03,109.89,109.92,29900.0,70.8687,70.8751,70.7849,70.8042,29900.0
2015-04-24 14:00:00,109.92,109.98,109.86,109.93,59400.0,70.8042,70.8429,70.7656,70.8107,59400.0
2015-04-24 14:05:00,109.92,109.94,109.85,109.86,24300.0,70.8042,70.8171,70.7592,70.7656,24300.0
2015-04-24 14:10:00,109.87,109.92,109.86,109.88,25800.0,70.772,70.8042,70.7656,70.7785,25800.0
2015-04-24 14:15:00,109.88,109.9,109.76,109.87,35500.0,70.7785,70.7914,70.7012,70.772,35500.0
2015-04-24 14:20:00,109.87,109.9,109.83,109.85,38700.0,70.772,70.7914,70.7463,70.7592,38700.0
2015-04-24 14:25:00,109.84,109.89,109.77,109.89,27500.0,70.7527,70.7849,70.7076,70.7849,27500.0
2015-04-24 14:30:00,109.88,109.9,109.79,109.8,31200.0,70.7785,70.7914,70.7205,70.727,31200.0
2015-04-24 14:35:00,109.79,109.8,109.7,109.71,47400.0,70.7205,70.727,70.6625,70.669,47400.0
2015-04-24 14:40:00,109.71,109.74,109.65,109.72,28300.0,70.669,70.6883,70.6303,70.6754,28300.0
2015-04-24 14:45:00,109.73,109.81,109.64,109.65,39100.0,70.6819,70.7334,70.6239,70.6303,39100.0
2015-04-24 14:50:00,109.65,109.69,109.5,109.54,43200.0,70.6303,70.6561,70.5337,70.5595,43200.0
2015-04-24 14:55:00,109.55,109.57,109.48,109.52,32200.0,70.5659,70.5788,70.5208,70.5466,32200.0
2015-04-24 15:00:00,109.52,109.62,109.5,109.57,51300.0,70.5466,70.611,70.5337,70.5788,51300.0
2015-04-24 15:05:00,109.56,109.62,109.49,109.56,69500.0,70.5724,70.611,70.5273,70.5724,69500.0
2015-04-24 15:10:00,109.55,109.61,109.48,109.52,48200.0,70.5659,70.6046,70.5208,70.5466,48200.0
2015-04-24 15:15:00,109.51,109.53,109.45,109.47,34700.0,70.5402,70.553,70.5015,70.5144,34700.0
2015-04-24 15:20:00,109.47,109.73,109.46,109.66,74200.0,70.5144,70.6819,70.5079,70.6368,74200.0
2015-04-24 15:25:00,109.66,109.72,109.64,109.68,43600.0,70.6368,70.6754,70.6239,70.6497,43600.0
2015-04-24 15:30:00,109.69,109.72,109.58,109.68,75100.0,70.6561,70.6754,70.5852,70.6497,75100.0
2015-04-24 15:35:00,109.68,109.89,109.68,109.87,67900.0,70.6497,70.7849,70.6497,70.772,67900.0
2015-04-24 15:40:00,109.87,109.98,109.85,109.9,84000.0,70.772,70.8429,70.7592,70.7914,84000.0
2015-04-24 15:45:00,109.9,109.96,109.9,109.94,92900.0,70.7914,70.83,70.7914,70.8171,92900.0
2015-04-24 15:50:00,109.94,109.96,109.87,109.95,103800.0,70.8171,70.83,70.772,70.8236,103800.0
2015-04-24 15:55:00,109.95,109.95,109.86,109.88,174200.0,70.8236,70.8236,70.7656,70.7785,174200.0
2015-04-27 09:30:00,110.34,110.74,110.23,110.49,154300.0,71.0748,71.3324,71.0039,71.1714,154300.0
2015-04-27 09:35:00,110.46,110.57,110.3,110.31,61800.0,71.1521,71.2229,71.049,71.0555,61800.0
2015-04-27 09:40:00,110.31,110.31,110.05,110.1,64500.0,71.0555,71.0555,70.888,70.9202,64500.0
2015-04-27 09:45:00,110.06,110.07,109.89,110.05,50400.0,70.8944,70.9009,70.7849,70.888,50400.0
2015-04-27 09:50:00,110.06,110.19,110.04,110.1,49500.0,70.8944,70.9782,70.8815,70.9202,49500.0
2015-04-27 09:55:00,110.08,110.11,109.97,110.0,39200.0,70.9073,70.9266,70.8365,70.8558,39200.0
2015-04-27 10:00:00,109.98,110.26,109.98,110.15,51300.0,70.8429,71.0233,70.8429,70.9524,51300.0
2015-04-27 10:05:00,110.15,110.28,110.13,110.17,41000.0,70.9524,71.0361,70.9395,70.9653,41000.0
2015-04-27 10:10:00,110.16,110.29,110.11,110.13,36000.0,70.9588,71.0426,70.9266,70.9395,36000.0
2015-04-27 10:15:00,110.12,110.13,109.93,109.98,57200.0,70.9331,70.9395,70.8107,70.8429,57200.0
2015-04-27 10:20:00,109.98,110.02,109.92,109.93,39400.0,70.8429,70.8687,70.8042,70.8107,39400.0
2015-04-27 10:25:00,109.94,109.95,109.87,109.95,43400.0,70.8171,70.8236,70.772,70.8236,43400.0
2015-04-27 10:30:00,109.96,110.02,109.9,110.01,60300.0,70.83,70.8687,70.7914,70.8622,60300.0
2015-04-27 10:35:00,110.0,110.05,109.93,110.02,81200.0,70.8558,70.888,70.8107,70.8687,81200.0
2015-04-27 10:40:00,110.03,110.12,109.98,110.12,41100.0,70.8751,70.9331,70.8429,70.9331,41100.0
2015-04-27 10:45:00,110.11,110.13,109.89,109.92,89000.0,70.9266,70.9395,70.7849,70.8042,89000.0
2015-04-27 10:50:00,109.91,110.0,109.88,109.98,115100.0,70.7978,70.8558,70.7785,70.8429,115100.0
2015-04-27 10:55:00,109.97,110.02,109.92,110.02,102600.0,70.8365,70.8687,70.8042,70.8687,102600.0
2015-04-27 11:00:00,110.01,110.12,109.97,110.0,65500.0,70.8622,70.9331,70.8365,70.8558,65500.0
2015-04-27 11:05:00,109.99,110.06,109.87,110.02,46200.0,70.8493,70.8944,70.772,70.8687,46200.0
2015-04-27 11:10:00,110.02,110.09,110.0,110.02,40200.0,70.8687,70.9138,70.8558,70.8687,40200.0
2015-04-27 11:15:00,110.02,110.02,109.86,109.88,34000.0,70.8687,70.8687,70.7656,70.7785,34000.0
2015-04-27 11:20:00,109.89,109.99,109.87,109.96,25700.0,70.7849,70.8493,70.772,70.83,25700.0
2015-04-27 11:25:00,109.94,109.95,109.82,109.95,42500.0,70.8171,70.8236,70.7398,70.8236,42500.0
2015-04-27 11:30:00,109.96,110.04,109.87,110.03,41700.0,70.83,70.8815,70.772,70.8751,41700.0
2015-04-27 11:35:00,110.03,110.1,109.99,110.05,35100.0,70.8751,70.9202,70.8493,70.888,35100.0
2015-04-27 11:40:00,110.03,110.12,110.01,110.04,25000.0,70.8751,70.9331,70.8622,70.8815,25000.0
2015-04-27 11:45:00,110.05,110.16,109.96,109.96,47900.0,70.888,70.9588,70.83,70.83,47900.0
2015-04-27 11:50:00,109.96,110.13,109.96,110.07,42900.0,70.83,70.9395,70.83,70.9009,42900.0
2015-04-27 11:55:00,110.07,110.12,109.99,110.04,37900.0,70.9009,70.9331,70.8493,70.8815,37900.0
2015-04-27 12:00:00,110.02,110.1,110.0,110.08,24100.0,70.8687,70.9202,70.8558,70.9073,24100.0
2015-04-27 12:05:00,110.09,110.13,110.04,110.05,33400.0,70.9138,70.9395,70.8815,70.888,33400.0
2015-04-27 12:10:00,110.06,110.11,110.02,110.03,54200.0,70.8944,70.9266,70.8687,70.8751,54200.0
2015-04-27 12:15:00,110.02,110.03,109.8,109.82,73200.0,70.8687,70.8751,70.727,70.7398,73200.0
2015-04-27 12:20:00,109.82,109.94,109.77,109.78,80100.0,70.7398,70.8171,70.7076,70.7141,80100.0
2015-04-27 12:25:00,109.77,109.79,109.69,109.73,42400.0,70.7076,70.7205,70.6561,70.6819,42400.0
2015-04-27 12:30:00,109.72,109.77,109.69,109.7,64000.0,70.6754,70.7076,70.6561,70.6625,64000.0
2015-04-27 12:35:00,109.71,109.76,109.69,109.7,70900.0,70.669,70.7012,70.6561,70.6625,70900.0
2015-04-27 12:40:00,109.71,109.72,109.6,109.64,31600.0,70.669,70.6754,70.5981,70.6239,31600.0
2015-04-27 12:45:00,109.65,109.69,109.54,109.55,41700.0,70.6303,70.6561,70.5595,70.5659,41700.0
2015-04-27 12:50:00,109.56,109.7,109.54,109.65,40300.0,70.5724,70.6625,70.5595,70.6303,40300.0
2015-04-27 12:55:00,109.67,109.76,109.6,109.69,42100.0,70.6432,70.7012,70.5981,70.6561,42100.0
2015-04-27 13:00:00,109.68,109.8,109.67,109.76,28500.0,70.6497,70.727,70.6432,70.7012,28500.0
2015-04-27 13:05:00,109.74,109.82,109.72,109.78,20200.0,70.6883,70.7398,70.6754,70.7141,20200.0
2015-04-27 13:10:00,109.77,109.77,109.67,109.73,21400.0,70.7076,70.7076,70.6432,70.6819,21400.0
2015-04-27 13:15:00,109.73,109.77,109.65,109.7,31900.0,70.6819,70.7076,70.6303,70.6625,31900.0
2015-04-27 13:20:00,109.73,109.74,109.6,109.68,36600.0,70.6819,70.6883,70.5981,70.6497,36600.0
2015-04-27 13:25:00,109.68,109.71,109.62,109.7,34400.0,70.6497,70.669,70.611,70.6625,34400.0
2015-04-27 13:30:00,109.69,109.72,109.67,109.71,42000.0,70.6561,70.6754,70.6432,70.669,42000.0
2015-04-27 13:35:00,109.7,109.84,109.68,109.84,20800.0,70.6625,70.7527,70.6497,70.7527,20800.0
2015-04-27 13:40:00,109.82,109.9,109.76,109.87,46600.0,70.7398,70.7914,70.7012,70.772,46600.0
2015-04-27 13:45:00,109.87,109.91,109.82,109.85,22200.0,70.772,70.7978,70.7398,70.7592,22200.0
2015-04-27 13:50:00,109.84,109.94,109.83,109.85,49700.0,70.7527,70.8171,70.7463,70.7592,49700.0
2015-04-27 13:55:00,109.84,109.9,109.8,109.88,30700.0,70.7527,70.7914,70.727,70.7785,30700.0
2015-04-27 14:00:00,109.86,110.06,109.86,110.02,27000.0,70.7656,70.8944,70.7656,70.8687,27000.0
2015-04-27 14:05:00,110.01,110.04,109.94,109.96,24500.0,70.8622,70.8815,70.8171,70.83,24500.0
2015-04-27 14:10:00,109.97,109.99,109.89,109.89,33900.0,70.8365,70.8493,70.7849,70.7849,33900.0
2015-04-27 14:15:00,109.89,109.92,109.78,109.88,31100.0,70.7849,70.8042,70.7141,70.7785,31100.0
2015-04-27 14:20:00,109.9,109.97,109.86,109.87,28300.0,70.7914,70.8365,70.7656,70.772,28300.0
2015-04-27 14:25:00,109.87,110.05,109.87,110.01,20700.0,70.772,70.888,70.772,70.8622,20700.0
2015-04-27 14:30:00,110.0,110.01,109.89,109.98,23900.0,70.8558,70.8622,70.7849,70.8429,23900.0
2015-04-27 14:35:00,109.99,110.04,109.8,109.86,42600.0,70.8493,70.8815,70.727,70.7656,42600.0
2015-04-27 14:40:00,109.86,110.01,109.86,109.97,32400.0,70.7656,70.8622,70.7656,70.8365,32400.0
2015-04-27 14:45:00,109.97,109.98,109.88,109.94,20500.0,70.8365,70.8429,70.7785,70.8171,20500.0
2015-04-27 14:50:00,109.96,110.03,109.92,110.01,30000.0,70.83,70.8751,70.8042,70.8622,30000.0
2015-04-27 14:55:00,110.03,110.03,109.88,109.9,35900.0,70.8751,70.8751,70.7785,70.7914,35900.0
2015-04-27 15:00:00,109.89,109.99,109.85,109.93,26100.0,70.7849,70.8493,70.7592,70.8107,26100.0
2015-04-27 15:05:00,109.92,109.94,109.85,109.89,28300.0,70.8042,70.8171,70.7592,70.7849,28300.0
2015-04-27 15:10:00,109.89,109.95,109.8,109.83,42600.0,70.7849,70.8236,70.727,70.7463,42600.0
2015-04-27 15:15:00,109.83,109.88,109.7,109.71,77800.0,70.7463,70.7785,70.6625,70.669,77800.0
2015-04-27 15:20:00,109.7,109.8,109.66,109.78,60500.0,70.6625,70.727,70.6368,70.7141,60500.0
2015-04-27 15:25:00,109.77,109.88,109.77,109.8,44500.0,70.7076,70.7785,70.7076,70.727,44500.0
2015-04-27 15:30:00,109.81,109.84,109.66,109.69,64600.0,70.7334,70.7527,70.6368,70.6561,64600.0
2015-04-27 15:35:00,109.68,109.79,109.66,109.76,65300.0,70.6497,70.7205,70.6368,70.7012,65300.0
2015-04-27 15:40:00,109.77,109.83,109.66,109.76,64700.0,70.7076,70.7463,70.6368,70.7012,64700.0
2015-04-27 15:45:00,109.75,109.75,109.62,109.72,140700.0,70.6947,70.6947,70.611,70.6754,140700.0
2015-04-27 15:50:00,109.73,109.76,109.7,109.73,53900.0,70.6819,70.7012,70.6625,70.6819,53900.0
2015-04-27 15:55:00,109.72,109.79,109.69,109.71,179700.0,70.6754,70.7205,70.6561,70.669,179700.0
2015-04-28 09:30:00,110.05,110.59,110.05,110.54,224800.0,70.888,71.2358,70.888,71.2036,224800.0
2015-04-28 09:35:00,110.53,110.57,109.88,109.97,71500.0,71.1972,71.2229,70.7785,70.8365,71500.0
2015-04-28 09:40:00,109.98,110.36,109.98,110.27,41700.0,70.8429,71.0877,70.8429,71.0297,41700.0
2015-04-28 09:45:00,110.23,110.32,110.02,110.14,39400.0,71.0039,71.0619,70.8687,70.946,39400.0
2015-04-28 09:50:00,110.15,110.32,110.14,110.16,34500.0,70.9524,71.0619,70.946,70.9588,34500.0
2015-04-28 09:55:00,110.16,110.5,110.14,110.49,41100.0,70.9588,71.1779,70.946,71.1714,41100.0
2015-04-28 10:00:00,110.48,110.55,110.27,110.45,88600.0,71.165,71.2101,71.0297,71.1456,88600.0
2015-04-28 10:05:00,110.45,110.64,110.29,110.42,109400.0,71.1456,71.268,71.0426,71.1263,109400.0
2015-04-28 10:10:00,110.4,110.5,110.07,110.08,97600.0,71.1134,71.1779,70.9009,70.9073,97600.0
2015-04-28 10:15:00,110.07,110.3,110.03,110.03,56700.0,70.9009,71.049,70.8751,70.8751,56700.0
2015-04-28 10:20:00,110.04,110.09,109.89,110.06,71900.0,70.8815,70.9138,70.7849,70.8944,71900.0
2015-04-28 10:25:00,110.03,110.04,109.75,109.82,56100.0,70.8751,70.8815,70.6947,70.7398,56100.0
2015-04-28 10:30:00,109.81,109.92,109.71,109.77,55500.0,70.7334,70.8042,70.669,70.7076,55500.0
2015-04-28 10:35:00,109.79,109.85,109.69,109.85,44100.0,70.7205,70.7592,70.6561,70.7592,44100.0
2015-04-28 10:40:00,109.85,109.93,109.75,109.78,54900.0,70.7592,70.8107,70.6947,70.7141,54900.0
2015-04-28 10:45:00,109.8,109.82,109.65,109.7,64000.0,70.727,70.7398,70.6303,70.6625,64000.0
2015-04-28 10:50:00,109.71,109.85,109.65,109.8,47900.0,70.669,70.7592,70.6303,70.727,47900.0
2015-04-28 10:55:00,109.8,109.9,109.69,109.83,40200.0,70.727,70.7914,70.6561,70.7463,40200.0
2015-04-28 11:00:00,109.84,110.15,109.83,110.1,45300.0,70.7527,70.9524,70.7463,70.9202,45300.0
2015-04-28 11:05:00,110.12,110.15,109.96,109.99,36500.0,70.9331,70.9524,70.83,70.8493,36500.0
2015-04-28 11:10:00,109.97,110.08,109.96,110.02,43000.0,70.8365,70.9073,70.83,70.8687,43000.0
2015-04-28 11:15:00,110.01,110.06,109.94,109.98,43400.0,70.8622,70.8944,70.8171,70.8429,43400.0
2015-04-28 11:20:00,110.0,110.04,109.91,110.02,36300.0,70.8558,70.8815,70.7978,70.8687,36300.0
2015-04-28 11:25:00,110.01,110.14,109.99,110.02,34300.0,70.8622,70.946,70.8493,70.8687,34300.0
2015-04-28 11:30:00,110.02,110.18,110.02,110.16,30500.0,70.8687,70.9717,70.8687,70.9588,30500.0
2015-04-28 11:35:00,110.16,110.38,110.16,110.27,43300.0,70.9588,71.1006,70.9588,71.0297,43300.0
2015-04-28 11:40:00,110.26,110.26,110.1,110.21,31800.0,71.0233,71.0233,70.9202,70.9911,31800.0
2015-04-28 11:45:00,110.23,110.26,110.15,110.23,42100.0,71.0039,71.0233,70.9524,71.0039,42100.0
2015-04-28 11:50:00,110.22,110.28,110.16,110.17,31000.0,70.9975,71.0361,70.9588,70.9653,31000.0
2015-04-28 11:55:00,110.17,110.21,110.13,110.18,25700.0,70.9653,70.9911,70.9395,70.9717,25700.0
2015-04-28 12:00:00,110.19,110.19,110.11,110.11,29000.0,70.9782,70.9782,70.9266,70.9266,29000.0
2015-04-28 12:05:00,110.11,110.13,110.05,110.06,53300.0,70.9266,70.9395,70.888,70.8944,53300.0
2015-04-28 12:10:00,110.06,110.11,110.05,110.07,19600.0,70.8944,70.9266,70.888,70.9009,19600.0
2015-04-28 12:15:00,110.08,110.09,110.0,110.0,24700.0,70.9073,70.9138,70.8558,70.8558,24700.0
2015-04-28 12:20:00,110.02,110.14,109.98,110.1,20500.0,70.8687,70.946,70.8429,70.9202,20500.0
2015-04-28 12:25:00,110.1,110.12,110.05,110.06,31600.0,70.9202,70.9331,70.888,70.8944,31600.0
2015-04-28 12:30:00,110.05,110.29,110.05,110.23,29100.0,70.888,71.0426,70.888,71.0039,29100.0
2015-04-28 12:35:00,110.23,110.3,110.17,110.22,24700.0,71.0039,71.049,70.9653,70.9975,24700.0
2015-04-28 12:40:00,110.23,110.3,110.17,110.27,25700.0,71.0039,71.049,70.9653,71.0297,25700.0
2015-04-28 12:45:00,110.28,110.3,110.19,110.26,31300.0,71.0361,71.049,70.9782,71.0233,31300.0
2015-04-28 12:50:00,110.27,110.28,110.18,110.25,30900.0,71.0297,71.0361,70.9717,71.0168,30900.0
2015-04-28 12:55:00,110.26,110.38,110.23,110.35,28200.0,71.0233,71.1006,71.0039,71.0812,28200.0
2015-04-28 13:00:00,110.34,110.35,110.29,110.29,20900.0,71.0748,71.0812,71.0426,71.0426,20900.0
2015-04-28 13:05:00,110.3,110.4,110.27,110.35,23600.0,71.049,71.1134,71.0297,71.0812,23600.0
2015-04-28 13:10:00,110.35,110.36,110.28,110.28,22000.0,71.0812,71.0877,71.0361,71.0361,22000.0
2015-04-28 13:15:00,110.28,110.32,110.21,110.3,63700.0,71.0361,71.0619,70.9911,71.049,63700.0
2015-04-28 13:20:00,110.3,110.42,110.28,110.4,35700.0,71.049,71.1263,71.0361,71.1134,35700.0
2015-04-28 13:25:00,110.41,110.43,110.33,110.43,21900.0,71.1199,71.1328,71.0683,71.1328,21900.0
2015-04-28 13:30:00,110.43,110.44,110.33,110.39,35200.0,71.1328,71.1392,71.0683,71.107,35200.0
2015-04-28 13:35:00,110.39,110.52,110.39,110.51,35900.0,71.107,71.1907,71.107,71.1843,35900.0
2015-04-28 13:40:00,110.51,110.59,110.5,110.58,33300.0,71.1843,71.2358,71.1779,71.2294,33300.0
2015-04-28 13:45:00,110.58,110.65,110.57,110.58,27900.0,71.2294,71.2745,71.2229,71.2294,27900.0
2015-04-28 13:50:00,110.58,110.65,110.58,110.6,24600.0,71.2294,71.2745,71.2294,71.2423,24600.0
2015-04-28 13:55:00,110.57,110.6,110.55,110.55,22400.0,71.2229,71.2423,71.2101,71.2101,22400.0
2015-04-28 14:00:00,110.55,110.55,110.41,110.49,32400.0,71.2101,71.2101,71.1199,71.1714,32400.0
2015-04-28 14:05:00,110.48,110.61,110.46,110.6,22400.0,71.165,71.2487,71.1521,71.2423,22400.0
2015-04-28 14:10:00,110.59,110.63,110.56,110.58,29400.0,71.2358,71.2616,71.2165,71.2294,29400.0
2015-04-28 14:15:00,110.59,110.72,110.56,110.61,58300.0,71.2358,71.3196,71.2165,71.2487,58300.0
2015-04-28 14:20:00,110.62,110.64,110.54,110.59,31100.0,71.2551,71.268,71.2036,71.2358,31100.0
2015-04-28 14:25:00,110.6,110.77,110.59,110.72,104300.0,71.2423,71.3518,71.2358,71.3196,104300.0
2015-04-28 14:30:00,110.71,110.78,110.69,110.77,30400.0,71.3131,71.3582,71.3002,71.3518,30400.0
2015-04-28 14:35:00,110.77,110.83,110.75,110.82,32400.0,71.3518,71.3904,71.3389,71.384,32400.0
2015-04-28 14:40:00,110.82,110.84,110.79,110.84,33900.0,71.384,71.3969,71.3647,71.3969,33900.0
2015-04-28 14:45:00,110.84,110.84,110.77,110.83,37200.0,71.3969,71.3969,71.3518,71.3904,37200.0
2015-04-28 14:50:00,110.82,110.85,110.81,110.83,38700.0,71.384,71.4033,71.3775,71.3904,38700.0
2015-04-28 14:55:00,110.83,110.83,110.75,110.78,40500.0,71.3904,71.3904,71.3389,71.3582,40500.0
2015-04-28 15:00:00,110.78,110.86,110.75,110.83,81600.0,71.3582,71.4097,71.3389,71.3904,81600.0
2015-04-28 15:05:00,110.83,110.95,110.8,110.93,69600.0,71.3904,71.4677,71.3711,71.4548,69600.0
2015-04-28 15:10:00,110.92,110.98,110.89,110.96,53900.0,71.4484,71.487,71.4291,71.4742,53900.0
2015-04-28 15:15:00,110.97,111.06,110.96,110.99,82100.0,71.4806,71.5386,71.4742,71.4935,82100.0
2015-04-28 15:20:00,111.0,111.06,111.0,111.06,53300.0,71.4999,71.5386,71.4999,71.5386,53300.0
2015-04-28 15:25:00,111.06,111.23,111.06,111.22,116700.0,71.5386,71.6481,71.5386,71.6416,116700.0
2015-04-28 15:30:00,111.21,111.24,111.16,111.16,85100.0,71.6352,71.6545,71.603,71.603,85100.0
2015-04-28 15:35:00,111.17,111.22,111.14,111.21,77300.0,71.6094,71.6416,71.5901,71.6352,77300.0
2015-04-28 15:40:00,111.21,111.24,111.1,111.17,83400.0,71.6352,71.6545,71.5643,71.6094,83400.0
2015-04-28 15:45:00,111.17,111.18,111.05,111.09,108200.0,71.6094,71.6159,71.5321,71.5579,108200.0
2015-04-28 15:50:00,111.09,111.11,111.03,111.08,127500.0,71.5579,71.5708,71.5192,71.5515,127500.0
2015-04-28 15:55:00,111.07,111.2,111.05,111.13,278600.0,71.545,71.6288,71.5321,71.5837,278600.0
2015-04-29 09:30:00,110.82,111.34,110.77,110.99,171400.0,71.384,71.7189,71.3518,71.4935,171400.0
2015-04-29 09:35:00,111.0,111.35,110.97,111.08,82800.0,71.4999,71.7254,71.4806,71.5515,82800.0
2015-04-29 09:40:00,111.06,111.21,110.93,111.12,38600.0,71.5386,71.6352,71.4548,71.5772,38600.0
2015-04-29 09:45:00,111.12,111.3,111.04,111.1,70600.0,71.5772,71.6932,71.5257,71.5643,70600.0
2015-04-29 09:50:00,111.11,111.32,111.09,111.18,54900.0,71.5708,71.7061,71.5579,71.6159,54900.0
2015-04-29 09:55:00,111.16,111.23,111.02,111.15,62600.0,71.603,71.6481,71.5128,71.5965,62600.0
2015-04-29 10:00:00,111.15,111.25,111.02,111.07,72400.0,71.5965,71.661,71.5128,71.545,72400.0
2015-04-29 10:05:00,111.04,111.11,110.73,110.76,71300.0,71.5257,71.5708,71.326,71.3453,71300.0
2015-04-29 10:10:00,110.76,110.87,110.68,110.72,78800.0,71.3453,71.4162,71.2938,71.3196,78800.0
2015-04-29 10:15:00,110.72,110.92,110.69,110.87,96700.0,71.3196,71.4484,71.3002,71.4162,96700.0
2015-04-29 10:20:00,110.86,110.86,110.7,110.79,66600.0,71.4097,71.4097,71.3067,71.3647,66600.0
2015-04-29 10:25:00,110.78,110.87,110.74,110.84,43800.0,71.3582,71.4162,71.3324,71.3969,43800.0
2015-04-29 10:30:00,110.88,111.64,110.85,111.61,127900.0,71.4226,71.9122,71.4033,71.8929,127900.0
2015-04-29 10:35:00,111.63,111.68,111.44,111.54,70300.0,71.9057,71.9379,71.7833,71.8478,70300.0
2015-04-29 10:40:00,111.56,111.6,111.38,111.6,69100.0,71.8606,71.8864,71.7447,71.8864,69100.0
2015-04-29 10:45:00,111.63,111.65,111.53,111.54,86000.0,71.9057,71.9186,71.8413,71.8478,86000.0
2015-04-29 10:50:00,111.53,111.67,111.53,111.64,48400.0,71.8413,71.9315,71.8413,71.9122,48400.0
2015-04-29 10:55:00,111.65,111.84,111.57,111.79,68200.0,71.9186,72.041,71.8671,72.0088,68200.0
2015-04-29 11:00:00,111.8,111.99,111.78,111.97,67600.0,72.0152,72.1376,72.0024,72.1247,67600.0
2015-04-29 11:05:00,111.97,111.98,111.75,111.77,53400.0,72.1247,72.1312,71.983,71.9959,53400.0
2015-04-29 11:10:00,111.79,111.82,111.66,111.71,64900.0,72.0088,72.0281,71.9251,71.9573,64900.0
2015-04-29 11:15:00,111.69,111.73,111.65,111.7,39500.0,71.9444,71.9701,71.9186,71.9508,39500.0
2015-04-29 11:20:00,111.7,111.82,111.64,111.8,42500.0,71.9508,72.0281,71.9122,72.0152,42500.0
2015-04-29 11:25:00,111.79,111.81,111.67,111.71,66700.0,72.0088,72.0217,71.9315,71.9573,66700.0
2015-04-29 11:30:00,111.72,111.72,111.52,111.53,69100.0,71.9637,71.9637,71.8349,71.8413,69100.0
2015-04-29 11:35:00,111.54,111.62,111.49,111.59,59000.0,71.8478,71.8993,71.8156,71.88,59000.0
2015-04-29 11:40:00,111.59,111.71,111.55,111.67,44000.0,71.88,71.9573,71.8542,71.9315,44000.0
2015-04-29 11:45:00,111.68,111.72,111.62,111.65,36300.0,71.9379,71.9637,71.8993,71.9186,36300.0
2015-04-29 11:50:00,111.66,111.84,111.63,111.8,43100.0,71.9251,72.041,71.9057,72.0152,43100.0
2015-04-29 11:55:00,111.81,111.82,111.72,111.76,36500.0,72.0217,72.0281,71.9637,71.9895,36500.0
2015-04-29 12:00:00,111.76,111.76,111.64,111.7,31400.0,71.9895,71.9895,71.9122,71.9508,31400.0
2015-04-29 12:05:00,111.7,111.8,111.68,111.74,42500.0,71.9508,72.0152,71.9379,71.9766,42500.0
2015-04-29 12:10:00,111.74,111.78,111.62,111.66,44500.0,71.9766,72.0024,71.8993,71.9251,44500.0
2015-04-29 12:15:00,111.64,111.66,111.54,111.58,23900.0,71.9122,71.9251,71.8478,71.8735,23900.0
2015-04-29 12:20:00,111.59,111.73,111.56,111.68,22200.0,71.88,71.9701,71.8606,71.9379,22200.0
2015-04-29 12:25:00,111.7,111.72,111.58,111.61,21800.0,71.9508,71.9637,71.8735,71.8929,21800.0
2015-04-29 12:30:00,111.6,111.67,111.46,111.64,41500.0,71.8864,71.9315,71.7962,71.9122,41500.0
2015-04-29 12:35:00,111.65,111.74,111.63,111.67,33700.0,71.9186,71.9766,71.9057,71.9315,33700.0
2015-04-29 12:40:00,111.67,111.8,111.62,111.78,33400.0,71.9315,72.0152,71.8993,72.0024,33400.0
2015-04-29 12:45:00,111.8,111.91,111.79,111.9,25900.0,72.0152,72.0861,72.0088,72.0797,25900.0
2015-04-29 12:50:00,111.9,111.91,111.81,111.9,42600.0,72.0797,72.0861,72.0217,72.0797,42600.0
2015-04-29 12:55:00,111.9,111.99,111.87,111.96,64700.0,72.0797,72.1376,72.0603,72.1183,64700.0
2015-04-29 13:00:00,111.96,111.96,111.79,111.8,24700.0,72.1183,72.1183,72.0088,72.0152,24700.0
2015-04-29 13:05:00,111.79,111.81,111.72,111.74,25300.0,72.0088,72.0217,71.9637,71.9766,25300.0
2015-04-29 13:10:00,111.73,111.75,111.57,111.62,34600.0,71.9701,71.983,71.8671,71.8993,34600.0
2015-04-29 13:15:00,111.61,111.73,111.6,111.73,33100.0,71.8929,71.9701,71.8864,71.9701,33100.0
2015-04-29 13:20:00,111.75,111.87,111.68,111.74,37400.0,71.983,72.0603,71.9379,71.9766,37400.0
2015-04-29 13:25:00,111.76,111.81,111.71,111.72,20700.0,71.9895,72.0217,71.9573,71.9637,20700.0
2015-04-29 13:30:00,111.71,111.78,111.68,111.77,22100.0,71.9573,72.0024,71.9379,71.9959,22100.0
2015-04-29 13:35:00,111.77,111.85,111.76,111.82,26600.0,71.9959,72.0474,71.9895,72.0281,26600.0
2015-04-29 13:40:00,111.83,111.92,111.77,111.92,30900.0,72.0346,72.0925,71.9959,72.0925,30900.0
2015-04-29 13:45:00,111.92,111.95,111.79,111.87,33900.0,72.0925,72.1119,72.0088,72.0603,33900.0
2015-04-29 13:50:00,111.89,111.94,111.7,111.71,28800.0,72.0732,72.1054,71.9508,71.9573,28800.0
2015-04-29 13:55:00,111.72,111.84,111.63,111.63,26500.0,71.9637,72.041,71.9057,71.9057,26500.0
2015-04-29 14:00:00,111.63,111.95,111.15,111.63,69600.0,71.9057,72.1119,71.5965,71.9057,69600.0
2015-04-29 14:05:00,111.66,111.93,111.38,111.5,28800.0,71.9251,72.099,71.7447,71.822,28800.0
2015-04-29 14:10:00,111.5,111.67,111.31,111.39,60500.0,71.822,71.9315,71.6996,71.7511,60500.0
2015-04-29 14:15:00,111.39,111.78,111.38,111.67,52900.0,71.7511,72.0024,71.7447,71.9315,52900.0
2015-04-29 14:20:00,111.66,111.93,111.65,111.86,54900.0,71.9251,72.099,71.9186,72.0539,54900.0
2015-04-29 14:25:00,111.86,111.97,111.74,111.81,42900.0,72.0539,72.1247,71.9766,72.0217,42900.0
2015-04-29 14:30:00,111.81,111.88,111.74,111.79,89400.0,72.0217,72.0668,71.9766,72.0088,89400.0
2015-04-29 14:35:00,111.8,111.81,111.67,111.71,80400.0,72.0152,72.0217,71.9315,71.9573,80400.0
2015-04-29 14:40:00,111.72,111.78,111.68,111.71,47500.0,71.9637,72.0024,71.9379,71.9573,47500.0
2015-04-29 14:45:00,111.73,111.75,111.47,111.48,43000.0,71.9701,71.983,71.8027,71.8091,43000.0
2015-04-29 14:50:00,111.48,111.56,111.41,111.56,38200.0,71.8091,71.8606,71.764,71.8606,38200.0
2015-04-29 14:55:00,111.55,111.65,111.55,111.65,47500.0,71.8542,71.9186,71.8542,71.9186,47500.0
2015-04-29 15:00:00,111.65,111.72,111.57,111.63,72000.0,71.9186,71.9637,71.8671,71.9057,72000.0
2015-04-29 15:05:00,111.62,111.69,111.51,111.65,67400.0,71.8993,71.9444,71.8284,71.9186,67400.0
2015-04-29 15:10:00,111.66,111.68,111.5,111.63,65100.0,71.9251,71.9379,71.822,71.9057,65100.0
2015-04-29 15:15:00,111.62,111.74,111.59,111.65,50700.0,71.8993,71.9766,71.88,71.9186,50700.0
2015-04-29 15:20:00,111.65,111.7,111.58,111.59,59700.0,71.9186,71.9508,71.8735,71.88,59700.0
2015-04-29 15:25:00,111.6,111.69,111.57,111.66,60100.0,71.8864,71.9444,71.8671,71.9251,60100.0
2015-04-29 15:30:00,111.66,111.82,111.66,111.81,105300.0,71.9251,72.0281,71.9251,72.0217,105300.0
2015-04-29 15:35:00,111.8,111.92,111.78,111.78,71900.0,72.0152,72.0925,72.0024,72.0024,71900.0
2015-04-29 15:40:00,111.78,111.79,111.59,111.65,70200.0,72.0024,72.0088,71.88,71.9186,70200.0
2015-04-29 15:45:00,111.65,111.68,111.57,111.62,64900.0,71.9186,71.9379,71.8671,71.8993,64900.0
2015-04-29 15:50:00,111.61,111.69,111.57,111.64,88400.0,71.8929,71.9444,71.8671,71.9122,88400.0
2015-04-29 15:55:00,111.64,111.84,111.64,111.68,260800.0,71.9122,72.041,71.9122,71.9379,260800.0
2015-04-30 09:30:00,112.04,112.2,111.5,111.73,217900.0,72.1698,72.2729,71.822,71.9701,217900.0
2015-04-30 09:35:00,111.69,111.69,111.18,111.25,71400.0,71.9444,71.9444,71.6159,71.661,71400.0
2015-04-30 09:40:00,111.29,111.49,110.99,111.02,85800.0,71.6867,71.8156,71.4935,71.5128,85800.0
2015-04-30 09:45:00,111.07,111.36,111.03,111.21,79800.0,71.545,71.7318,71.5192,71.6352,79800.0
2015-04-30 09:50:00,111.18,111.24,110.8,111.03,80600.0,71.6159,71.6545,71.3711,71.5192,80600.0
2015-04-30 09:55:00,111.02,111.2,111.02,111.13,67800.0,71.5128,71.6288,71.5128,71.5837,67800.0
2015-04-30 10:00:00,111.16,111.16,110.79,110.79,84200.0,71.603,71.603,71.3647,71.3647,84200.0
2015-04-30 10:05:00,110.81,111.04,110.77,111.0,113800.0,71.3775,71.5257,71.3518,71.4999,113800.0
2015-04-30 10:10:00,110.97,111.18,110.88,111.15,81500.0,71.4806,71.6159,71.4226,71.5965,81500.0
2015-04-30 10:15:00,111.17,111.34,111.1,111.34,79100.0,71.6094,71.7189,71.5643,71.7189,79100.0
2015-04-30 10:20:00,111.36,111.36,110.85,110.95,63500.0,71.7318,71.7318,71.4033,71.4677,63500.0
2015-04-30 10:25:00,110.95,111.02,110.84,110.99,31500.0,71.4677,71.5128,71.3969,71.4935,31500.0
2015-04-30 10:30:00,111.0,111.14,110.9,111.02,36900.0,71.4999,71.5901,71.4355,71.5128,36900.0
2015-04-30 10:35:00,111.01,111.09,110.87,110.9,62200.0,71.5064,71.5579,71.4162,71.4355,62200.0
2015-04-30 10:40:00,110.88,110.95,110.71,110.75,61900.0,71.4226,71.4677,71.3131,71.3389,61900.0
2015-04-30 10:45:00,110.75,110.87,110.7,110.72,55600.0,71.3389,71.4162,71.3067,71.3196,55600.0
2015-04-30 10:50:00,110.72,110.79,110.63,110.68,90500.0,71.3196,71.3647,71.2616,71.2938,90500.0
2015-04-30 10:55:00,110.67,110.82,110.63,110.73,60700.0,71.2874,71.384,71.2616,71.326,60700.0
2015-04-30 11:00:00,110.74,110.93,110.74,110.89,62200.0,71.3324,71.4548,71.3324,71.4291,62200.0
2015-04-30 11:05:00,110.9,111.09,110.8,110.84,57500.0,71.4355,71.5579,71.3711,71.3969,57500.0
2015-04-30 11:10:00,110.87,111.04,110.79,110.81,36100.0,71.4162,71.5257,71.3647,71.3775,36100.0
2015-04-30 11:15:00,110.81,110.93,110.8,110.93,25100.0,71.3775,71.4548,71.3711,71.4548,25100.0
2015-04-30 11:20:00,110.94,111.14,110.88,111.08,43400.0,71.4613,71.5901,71.4226,71.5515,43400.0
2015-04-30 11:25:00,111.09,111.16,111.06,111.09,40800.0,71.5579,71.603,71.5386,71.5579,40800.0
2015-04-30 11:30:00,111.1,111.32,111.08,111.1,54800.0,71.5643,71.7061,71.5515,71.5643,54800.0
2015-04-30 11:35:00,111.1,111.19,111.02,111.1,36700.0,71.5643,71.6223,71.5128,71.5643,36700.0
2015-04-30 11:40:00,111.1,111.24,111.09,111.18,39500.0,71.5643,71.6545,71.5579,71.6159,39500.0
2015-04-30 11:45:00,111.16,111.24,111.14,111.21,22000.0,71.603,71.6545,71.5901,71.6352,22000.0
2015-04-30 11:50:00,111.21,111.22,111.13,111.2,27400.0,71.6352,71.6416,71.5837,71.6288,27400.0
2015-04-30 11:55:00,111.21,111.21,111.03,111.08,35600.0,71.6352,71.6352,71.5192,71.5515,35600.0
2015-04-30 12:00:00,111.07,111.17,111.01,111.17,37600.0,71.545,71.6094,71.5064,71.6094,37600.0
2015-04-30 12:05:00,111.17,111.27,111.17,111.21,43500.0,71.6094,71.6738,71.6094,71.6352,43500.0
2015-04-30 12:10:00,111.22,111.27,111.17,111.22,22600.0,71.6416,71.6738,71.6094,71.6416,22600.0
2015-04-30 12:15:00,111.21,111.44,111.21,111.38,40800.0,71.6352,71.7833,71.6352,71.7447,40800.0
2015-04-30 12:20:00,111.38,111.41,111.3,111.41,80200.0,71.7447,71.764,71.6932,71.764,80200.0
2015-04-30 12:25:00,111.4,111.45,111.37,111.37,31600.0,71.7576,71.7898,71.7383,71.7383,31600.0
2015-04-30 12:30:00,111.37,111.48,111.3,111.45,128200.0,71.7383,71.8091,71.6932,71.7898,128200.0
2015-04-30 12:35:00,111.45,111.52,111.32,111.35,52400.0,71.7898,71.8349,71.7061,71.7254,52400.0
2015-04-30 12:40:00,111.36,111.5,111.29,111.39,74200.0,71.7318,71.822,71.6867,71.7511,74200.0
2015-04-30 12:45:00,111.38,111.42,111.24,111.24,34200.0,71.7447,71.7705,71.6545,71.6545,34200.0
2015-04-30 12:50:00,111.26,111.31,111.07,111.14,33900.0,71.6674,71.6996,71.545,71.5901,33900.0
2015-04-30 12:55:00,111.12,111.28,111.08,111.27,22600.0,71.5772,71.6803,71.5515,71.6738,22600.0
2015-04-30 13:00:00,111.26,111.28,111.2,111.22,37900.0,71.6674,71.6803,71.6288,71.6416,37900.0
2015-04-30 13:05:00,111.23,111.43,111.21,111.35,28200.0,71.6481,71.7769,71.6352,71.7254,28200.0
2015-04-30 13:10:00,111.35,111.42,111.32,111.42,25400.0,71.7254,71.7705,71.7061,71.7705,25400.0
2015-04-30 13:15:00,111.42,111.52,111.41,111.52,45000.0,71.7705,71.8349,71.764,71.8349,45000.0
2015-04-30 13:20:00,111.52,111.56,111.34,111.35,31700.0,71.8349,71.8606,71.7189,71.7254,31700.0
2015-04-30 13:25:00,111.36,111.39,111.3,111.33,34500.0,71.7318,71.7511,71.6932,71.7125,34500.0
2015-04-30 13:30:00,111.34,111.5,111.31,111.48,35400.0,71.7189,71.822,71.6996,71.8091,35400.0
2015-04-30 13:35:00,111.48,111.55,111.33,111.33,37900.0,71.8091,71.8542,71.7125,71.7125,37900.0
2015-04-30 13:40:00,111.35,111.43,111.35,111.37,25100.0,71.7254,71.7769,71.7254,71.7383,25100.0
2015-04-30 13:45:00,111.36,111.45,111.29,111.42,50100.0,71.7318,71.7898,71.6867,71.7705,50100.0
2015-04-30 13:50:00,111.4,111.57,111.35,111.55,46500.0,71.7576,71.8671,71.7254,71.8542,46500.0
2015-04-30 13:55:00,111.55,111.59,111.5,111.52,24500.0,71.8542,71.88,71.822,71.8349,24500.0
2015-04-30 14:00:00,111.52,111.53,111.37,111.46,31000.0,71.8349,71.8413,71.7383,71.7962,31000.0
2015-04-30 14:05:00,111.47,111.52,111.37,111.44,32000.0,71.8027,71.8349,71.7383,71.7833,32000.0
2015-04-30 14:10:00,111.43,111.6,111.42,111.46,59900.0,71.7769,71.8864,71.7705,71.7962,59900.0
2015-04-30 14:15:00,111.48,111.56,111.46,111.53,40600.0,71.8091,71.8606,71.7962,71.8413,40600.0
2015-04-30 14:20:00,111.56,111.59,111.3,111.34,79000.0,71.8606,71.88,71.6932,71.7189,79000.0
2015-04-30 14:25:00,111.34,111.35,111.17,111.17,54200.0,71.7189,71.7254,71.6094,71.6094,54200.0
2015-04-30 14:30:00,111.17,111.22,111.14,111.2,37700.0,71.6094,71.6416,71.5901,71.6288,37700.0
2015-04-30 14:35:00,111.21,111.39,111.18,111.37,69700.0,71.6352,71.7511,71.6159,71.7383,69700.0
2015-04-30 14:40:00,111.36,111.43,111.21,111.28,47500.0,71.7318,71.7769,71.6352,71.6803,47500.0
2015-04-30 14:45:00,111.28,111.29,111.01,111.04,54900.0,71.6803,71.6867,71.5064,71.5257,54900.0
2015-04-30 14:50:00,111.04,111.07,110.91,110.98,46500.0,71.5257,71.545,71.442,71.487,46500.0
2015-04-30 14:55:00,110.97,110.97,110.64,110.65,94000.0,71.4806,71.4806,71.268,71.2745,94000.0
2015-04-30 15:00:00,110.64,110.75,110.44,110.58,154100.0,71.268,71.3389,71.1392,71.2294,154100.0
2015-04-30 15:05:00,110.57,110.7,110.53,110.54,56400.0,71.2229,71.3067,71.1972,71.2036,56400.0
2015-04-30 15:10:00,110.53,110.65,110.44,110.64,93500.0,71.1972,71.2745,71.1392,71.268,93500.0
2015-04-30 15:15:00,110.64,110.74,110.59,110.63,90500.0,71.268,71.3324,71.2358,71.2616,90500.0
2015-04-30 15:20:00,110.62,110.92,110.62,110.88,127400.0,71.2551,71.4484,71.2551,71.4226,127400.0
2015-04-30 15:25:00,110.87,110.89,110.7,110.88,88800.0,71.4162,71.4291,71.3067,71.4226,88800.0
2015-04-30 15:30:00,110.87,111.06,110.77,110.98,81500.0,71.4162,71.5386,71.3518,71.487,81500.0
2015-04-30 15:35:00,110.96,111.14,110.88,110.99,100300.0,71.4742,71.5901,71.4226,71.4935,100300.0
2015-04-30 15:40:00,110.98,111.11,110.87,110.92,115300.0,71.487,71.5708,71.4162,71.4484,115300.0
2015-04-30 15:45:00,110.92,111.03,110.89,110.9,114400.0,71.4484,71.5192,71.4291,71.4355,114400.0
2015-04-30 15:50:00,110.89,111.03,110.88,110.94,141200.0,71.4291,71.5192,71.4226,71.4613,141200.0
2015-04-30 15:55:00,110.93,111.16,110.91,111.1,233200.0,71.4548,71.603,71.442,71.5643,233200.0
2015-05-01 09:30:00,110.28,110.8,109.35,109.59,584400.0,71.0361,71.3711,70.4371,70.5917,584400.0
2015-05-01 09:35:00,109.59,110.14,109.56,109.62,217900.0,70.5917,70.946,70.5724,70.611,217900.0
2015-05-01 09:40:00,109.61,109.78,109.34,109.43,150800.0,70.6046,70.7141,70.4306,70.4886,150800.0
2015-05-01 09:45:00,109.43,109.81,109.4,109.74,131800.0,70.4886,70.7334,70.4693,70.6883,131800.0
2015-05-01 09:50:00,109.74,109.9,109.65,109.87,119300.0,70.6883,70.7914,70.6303,70.772,119300.0
2015-05-01 09:55:00,109.86,110.02,109.61,109.7,108200.0,70.7656,70.8687,70.6046,70.6625,108200.0
2015-05-01 10:00:00,109.7,109.92,109.67,109.73,82400.0,70.6625,70.8042,70.6432,70.6819,82400.0
2015-05-01 10:05:00,109.76,109.8,109.4,109.4,175900.0,70.7012,70.727,70.4693,70.4693,175900.0
2015-05-01 10:10:00,109.42,109.52,109.2,109.26,156100.0,70.4822,70.5466,70.3405,70.3791,156100.0
2015-05-01 10:15:00,109.25,109.26,109.1,109.18,113900.0,70.3727,70.3791,70.2761,70.3276,113900.0
2015-05-01 10:20:00,109.17,109.23,108.99,109.12,250000.0,70.3211,70.3598,70.2052,70.2889,250000.0
2015-05-01 10:25:00,109.11,109.2,109.0,109.06,151100.0,70.2825,70.3405,70.2116,70.2503,151100.0
2015-05-01 10:30:00,109.06,109.18,109.05,109.12,115400.0,70.2503,70.3276,70.2438,70.2889,115400.0
2015-05-01 10:35:00,109.13,109.17,109.01,109.03,124200.0,70.2954,70.3211,70.2181,70.231,124200.0
2015-05-01 10:40:00,109.04,109.06,108.77,108.83,250700.0,70.2374,70.2503,70.0635,70.1021,250700.0
2015-05-01 10:45:00,108.83,108.91,108.6,108.61,170900.0,70.1021,70.1537,69.954,69.9604,170900.0
2015-05-01 10:50:00,108.62,108.82,108.59,108.73,104800.0,69.9669,70.0957,69.9475,70.0377,104800.0
2015-05-01 10:55:00,108.73,108.86,108.72,108.75,98600.0,70.0377,70.1215,70.0313,70.0506,98600.0
2015-05-01 11:00:00,108.75,109.0,108.75,108.9,73400.0,70.0506,70.2116,70.0506,70.1472,73400.0
2015-05-01 11:05:00,108.9,108.94,108.77,108.85,84700.0,70.1472,70.173,70.0635,70.115,84700.0
2015-05-01 11:10:00,108.84,108.85,108.68,108.72,127100.0,70.1086,70.115,70.0055,70.0313,127100.0
2015-05-01 11:15:00,108.71,108.82,108.69,108.77,91400.0,70.0248,70.0957,70.012,70.0635,91400.0
2015-05-01 11:20:00,108.77,108.82,108.68,108.73,103700.0,70.0635,70.0957,70.0055,70.0377,103700.0
2015-05-01 11:25:00,108.72,108.78,108.66,108.75,79400.0,70.0313,70.0699,69.9926,70.0506,79400.0
2015-05-01 11:30:00,108.77,108.78,108.68,108.77,102100.0,70.0635,70.0699,70.0055,70.0635,102100.0
2015-05-01 11:35:00,108.76,108.76,108.6,108.62,88300.0,70.057,70.057,69.954,69.9669,88300.0
2015-05-01 11:40:00,108.62,108.62,108.49,108.52,100100.0,69.9669,69.9669,69.8831,69.9024,100100.0
2015-05-01 11:45:00,108.52,108.54,108.42,108.43,61000.0,69.9024,69.9153,69.838,69.8445,61000.0
2015-05-01 11:50:00,108.42,108.54,108.35,108.49,56000.0,69.838,69.9153,69.7929,69.8831,56000.0
2015-05-01 11:55:00,108.5,108.55,108.48,108.5,51400.0,69.8896,69.9218,69.8767,69.8896,51400.0
2015-05-01 12:00:00,108.49,108.6,108.44,108.47,57000.0,69.8831,69.954,69.8509,69.8702,57000.0
2015-05-01 12:05:00,108.47,108.52,108.38,108.41,74200.0,69.8702,69.9024,69.8123,69.8316,74200.0
2015-05-01 12:10:00,108.42,108.46,108.34,108.34,56400.0,69.838,69.8638,69.7865,69.7865,56400.0
2015-05-01 12:15:00,108.34,108.49,108.33,108.46,48300.0,69.7865,69.8831,69.7801,69.8638,48300.0
2015-05-01 12:20:00,108.45,108.46,108.4,108.42,31900.0,69.8574,69.8638,69.8252,69.838,31900.0
2015-05-01 12:25:00,108.43,108.44,108.4,108.43,40900.0,69.8445,69.8509,69.8252,69.8445,40900.0
2015-05-01 12:30:00,108.43,108.48,108.42,108.47,45600.0,69.8445,69.8767,69.838,69.8702,45600.0
2015-05-01 12:35:00,108.46,108.48,108.39,108.43,72300.0,69.8638,69.8767,69.8187,69.8445,72300.0
2015-05-01 12:40:00,108.42,108.5,108.41,108.5,43200.0,69.838,69.8896,69.8316,69.8896,43200.0
2015-05-01 12:45:00,108.5,108.59,108.49,108.57,37000.0,69.8896,69.9475,69.8831,69.9347,37000.0
2015-05-01 12:50:00,108.58,108.58,108.47,108.47,38900.0,69.9411,69.9411,69.8702,69.8702,38900.0
2015-05-01 12:55:00,108.49,108.53,108.46,108.47,40100.0,69.8831,69.9089,69.8638,69.8702,40100.0
2015-05-01 13:00:00,108.47,108.53,108.46,108.52,32700.0,69.8702,69.9089,69.8638,69.9024,32700.0
2015-05-01 13:05:00,108.52,108.55,108.48,108.49,33800.0,69.9024,69.9218,69.8767,69.8831,33800.0
2015-05-01 13:10:00,108.5,108.58,108.47,108.56,58700.0,69.8896,69.9411,69.8702,69.9282,58700.0
2015-05-01 13:15:00,108.54,108.66,108.53,108.65,57000.0,69.9153,69.9926,69.9089,69.9862,57000.0
2015-05-01 13:20:00,108.64,108.66,108.57,108.58,39100.0,69.9797,69.9926,69.9347,69.9411,39100.0
2015-05-01 13:25:00,108.59,108.6,108.5,108.53,62600.0,69.9475,69.954,69.8896,69.9089,62600.0
2015-05-01 13:30:00,108.54,108.57,108.5,108.51,47900.0,69.9153,69.9347,69.8896,69.896,47900.0
2015-05-01 13:35:00,108.5,108.51,108.4,108.41,62900.0,69.8896,69.896,69.8252,69.8316,62900.0
2015-05-01 13:40:00,108.41,108.64,108.41,108.62,82300.0,69.8316,69.9797,69.8316,69.9669,82300.0
2015-05-01 13:45:00,108.64,108.83,108.64,108.83,193200.0,69.9797,70.1021,69.9797,70.1021,193200.0
2015-05-01 13:50:00,108.83,109.13,108.83,109.01,101600.0,70.1021,70.2954,70.1021,70.2181,101600.0
2015-05-01 13:55:00,109.02,109.04,108.91,109.0,32900.0,70.2245,70.2374,70.1537,70.2116,32900.0
2015-05-01 14:00:00,109.02,109.07,109.0,109.04,39100.0,70.2245,70.2567,70.2116,70.2374,39100.0
2015-05-01 14:05:00,109.04,109.14,109.01,109.13,65000.0,70.2374,70.3018,70.2181,70.2954,65000.0
2015-05-01 14:10:00,109.14,109.26,109.14,109.18,46400.0,70.3018,70.3791,70.3018,70.3276,46400.0
2015-05-01 14:15:00,109.17,109.18,109.04,109.07,73000.0,70.3211,70.3276,70.2374,70.2567,73000.0
2015-05-01 14:20:00,109.06,109.16,109.06,109.13,83800.0,70.2503,70.3147,70.2503,70.2954,83800.0
2015-05-01 14:25:00,109.12,109.3,109.11,109.24,179600.0,70.2889,70.4049,70.2825,70.3662,179600.0
2015-05-01 14:30:00,109.24,109.26,109.12,109.14,48100.0,70.3662,70.3791,70.2889,70.3018,48100.0
2015-05-01 14:35:00,109.14,109.21,109.07,109.1,68500.0,70.3018,70.3469,70.2567,70.2761,68500.0
2015-05-01 14:40:00,109.1,109.14,109.08,109.09,70900.0,70.2761,70.3018,70.2632,70.2696,70900.0
2015-05-01 14:45:00,109.09,109.11,109.02,109.04,70700.0,70.2696,70.2825,70.2245,70.2374,70700.0
2015-05-01 14:50:00,109.03,109.03,108.94,108.95,89800.0,70.231,70.231,70.173,70.1794,89800.0
2015-05-01 14:55:00,108.94,108.98,108.92,108.97,50100.0,70.173,70.1988,70.1601,70.1923,50100.0
2015-05-01 15:00:00,108.97,108.98,108.88,108.92,73000.0,70.1923,70.1988,70.1343,70.1601,73000.0
2015-05-01 15:05:00,108.92,109.01,108.91,109.0,42800.0,70.1601,70.2181,70.1537,70.2116,42800.0
2015-05-01 15:10:00,108.99,109.06,108.95,109.02,104700.0,70.2052,70.2503,70.1794,70.2245,104700.0
2015-05-01 15:15:00,109.03,109.04,108.97,108.98,76900.0,70.231,70.2374,70.1923,70.1988,76900.0
2015-05-01 15:20:00,108.98,109.01,108.94,108.97,94300.0,70.1988,70.2181,70.173,70.1923,94300.0
2015-05-01 15:25:00,108.97,108.99,108.86,108.93,82400.0,70.1923,70.2052,70.1215,70.1665,82400.0
2015-05-01 15:30:00,108.93,109.0,108.87,108.91,94100.0,70.1665,70.2116,70.1279,70.1537,94100.0
2015-05-01 15:35:00,108.9,108.92,108.82,108.83,106700.0,70.1472,70.1601,70.0957,70.1021,106700.0
2015-05-01 15:40:00,108.83,108.88,108.82,108.82,189700.0,70.1021,70.1343,70.0957,70.0957,189700.0
2015-05-01 15:45:00,108.83,108.96,108.82,108.88,226200.0,70.1021,70.1859,70.0957,70.1343,226200.0
2015-05-01 15:50:00,108.88,108.97,108.86,108.95,469100.0,70.1343,70.1923,70.1215,70.1794,469100.0
2015-05-01 15:55:00,108.95,109.15,108.81,108.98,809800.0,70.1794,70.3083,70.0892,70.1988,809800.0
2015-05-04 09:30:00,109.38,109.41,108.89,108.98,215000.0,70.4564,70.4757,70.1408,70.1988,215000.0
2015-05-04 09:35:00,109.0,109.16,108.6,108.66,198300.0,70.2116,70.3147,69.954,69.9926,198300.0
2015-05-04 09:40:00,108.68,108.84,108.55,108.78,133800.0,70.0055,70.1086,69.9218,70.0699,133800.0
2015-05-04 09:45:00,108.76,108.86,108.69,108.81,92500.0,70.057,70.1215,70.012,70.0892,92500.0
2015-05-04 09:50:00,108.81,109.06,108.75,109.04,84700.0,70.0892,70.2503,70.0506,70.2374,84700.0
2015-05-04 09:55:00,109.05,109.09,108.9,109.04,101400.0,70.2438,70.2696,70.1472,70.2374,101400.0
2015-05-04 10:00:00,109.07,109.07,108.87,108.9,164300.0,70.2567,70.2567,70.1279,70.1472,164300.0
2015-05-04 10:05:00,108.89,109.06,108.88,108.99,65500.0,70.1408,70.2503,70.1343,70.2052,65500.0
2015-05-04 10:10:00,108.99,109.16,108.94,109.09,106200.0,70.2052,70.3147,70.173,70.2696,106200.0
2015-05-04 10:15:00,109.07,109.11,108.91,108.93,70100.0,70.2567,70.2825,70.1537,70.1665,70100.0
2015-05-04 10:20:00,108.93,109.0,108.69,108.69,81500.0,70.1665,70.2116,70.012,70.012,81500.0
2015-05-04 10:25:00,108.71,108.74,108.59,108.64,84600.0,70.0248,70.0442,69.9475,69.9797,84600.0
2015-05-04 10:30:00,108.64,108.65,108.52,108.61,94100.0,69.9797,69.9862,69.9024,69.9604,94100.0
2015-05-04 10:35:00,108.61,108.66,108.4,108.43,96800.0,69.9604,69.9926,69.8252,69.8445,96800.0
2015-05-04 10:40:00,108.43,108.43,108.31,108.39,100900.0,69.8445,69.8445,69.7672,69.8187,100900.0
2015-05-04 10:45:00,108.39,108.43,108.36,108.38,69800.0,69.8187,69.8445,69.7994,69.8123,69800.0
2015-05-04 10:50:00,108.39,108.46,108.38,108.42,54700.0,69.8187,69.8638,69.8123,69.838,54700.0
2015-05-04 10:55:00,108.42,108.62,108.41,108.59,72500.0,69.838,69.9669,69.8316,69.9475,72500.0
2015-05-04 11:00:00,108.59,108.66,108.58,108.59,70400.0,69.9475,69.9926,69.9411,69.9475,70400.0
2015-05-04 11:05:00,108.59,108.71,108.58,108.65,98700.0,69.9475,70.0248,69.9411,69.9862,98700.0
2015-05-04 11:10:00,108.68,108.8,108.65,108.78,105200.0,70.0055,70.0828,69.9862,70.0699,105200.0
2015-05-04 11:15:00,108.78,108.82,108.67,108.68,72400.0,70.0699,70.0957,69.9991,70.0055,72400.0
2015-05-04 11:20:00,108.68,108.76,108.67,108.71,94600.0,70.0055,70.057,69.9991,70.0248,94600.0
2015-05-04 11:25:00,108.72,108.79,108.12,108.65,292900.0,70.0313,70.0764,69.6448,69.9862,292900.0
2015-05-04 11:30:00,108.63,108.7,108.5,108.67,185700.0,69.9733,70.0184,69.8896,69.9991,185700.0
2015-05-04 11:35:00,108.67,108.71,108.59,108.6,67300.0,69.9991,70.0248,69.9475,69.954,67300.0
2015-05-04 11:40:00,108.6,108.61,108.45,108.47,81500.0,69.954,69.9604,69.8574,69.8702,81500.0
2015-05-04 11:45:00,108.47,108.51,108.44,108.46,68800.0,69.8702,69.896,69.8509,69.8638,68800.0
2015-05-04 11:50:00,108.48,108.64,108.46,108.64,58300.0,69.8767,69.9797,69.8638,69.9797,58300.0
2015-05-04 11:55:00,108.64,108.74,108.63,108.74,54900.0,69.9797,70.0442,69.9733,70.0442,54900.0
2015-05-04 12:00:00,108.73,108.74,108.67,108.68,35900.0,70.0377,70.0442,69.9991,70.0055,35900.0
2015-05-04 12:05:00,108.66,108.67,108.48,108.5,43700.0,69.9926,69.9991,69.8767,69.8896,43700.0
2015-05-04 12:10:00,108.48,108.49,108.11,108.26,118200.0,69.8767,69.8831,69.6383,69.735,118200.0
2015-05-04 12:15:00,108.27,108.36,108.14,108.26,63800.0,69.7414,69.7994,69.6577,69.735,63800.0
2015-05-04 12:20:00,108.24,108.28,108.11,108.12,86400.0,69.7221,69.7479,69.6383,69.6448,86400.0
2015-05-04 12:25:00,108.13,108.13,107.99,108.03,218100.0,69.6512,69.6512,69.5611,69.5868,218100.0
2015-05-04 12:30:00,108.05,108.22,108.0,108.0,69500.0,69.5997,69.7092,69.5675,69.5675,69500.0
2015-05-04 12:35:00,108.01,108.09,107.99,108.07,65200.0,69.5739,69.6255,69.5611,69.6126,65200.0
2015-05-04 12:40:00,108.06,108.08,108.0,108.05,67800.0,69.6061,69.619,69.5675,69.5997,67800.0
2015-05-04 12:45:00,108.06,108.08,108.0,108.03,74600.0,69.6061,69.619,69.5675,69.5868,74600.0
2015-05-04 12:50:00,108.02,108.11,108.02,108.11,58000.0,69.5804,69.6383,69.5804,69.6383,58000.0
2015-05-04 12:55:00,108.11,108.19,108.1,108.12,29700.0,69.6383,69.6899,69.6319,69.6448,29700.0
2015-05-04 13:00:00,108.13,108.31,108.12,108.31,37300.0,69.6512,69.7672,69.6448,69.7672,37300.0
2015-05-04 13:05:00,108.29,108.36,108.23,108.36,51800.0,69.7543,69.7994,69.7156,69.7994,51800.0
2015-05-04 13:10:00,108.36,108.42,108.3,108.4,47100.0,69.7994,69.838,69.7607,69.8252,47100.0
2015-05-04 13:15:00,108.38,108.39,108.28,108.31,37900.0,69.8123,69.8187,69.7479,69.7672,37900.0
2015-05-04 13:20:00,108.32,108.35,108.26,108.33,31100.0,69.7736,69.7929,69.735,69.7801,31100.0
2015-05-04 13:25:00,108.32,108.4,108.29,108.32,35900.0,69.7736,69.8252,69.7543,69.7736,35900.0
2015-05-04 13:30:00,108.33,108.35,108.29,108.3,35900.0,69.7801,69.7929,69.7543,69.7607,35900.0
2015-05-04 13:35:00,108.29,108.32,108.26,108.32,35000.0,69.7543,69.7736,69.735,69.7736,35000.0
2015-05-04 13:40:00,108.32,108.34,108.29,108.3,35100.0,69.7736,69.7865,69.7543,69.7607,35100.0
2015-05-04 13:45:00,108.3,108.34,108.26,108.31,31200.0,69.7607,69.7865,69.735,69.7672,31200.0
2015-05-04 13:50:00,108.32,108.33,108.22,108.22,34800.0,69.7736,69.7801,69.7092,69.7092,34800.0
2015-05-04 13:55:00,108.22,108.3,108.22,108.27,29500.0,69.7092,69.7607,69.7092,69.7414,29500.0
2015-05-04 14:00:00,108.26,108.4,108.26,108.33,39200.0,69.735,69.8252,69.735,69.7801,39200.0
2015-05-04 14:05:00,108.33,108.37,108.28,108.31,34800.0,69.7801,69.8058,69.7479,69.7672,34800.0
2015-05-04 14:10:00,108.32,108.39,108.26,108.3,41800.0,69.7736,69.8187,69.735,69.7607,41800.0
2015-05-04 14:15:00,108.31,108.33,108.21,108.23,52500.0,69.7672,69.7801,69.7028,69.7156,52500.0
2015-05-04 14:20:00,108.24,108.34,108.21,108.31,38500.0,69.7221,69.7865,69.7028,69.7672,38500.0
2015-05-04 14:25:00,108.32,108.35,108.27,108.29,37200.0,69.7736,69.7929,69.7414,69.7543,37200.0
2015-05-04 14:30:00,108.28,108.31,108.23,108.26,37300.0,69.7479,69.7672,69.7156,69.735,37300.0
2015-05-04 14:35:00,108.26,108.29,108.21,108.29,45800.0,69.735,69.7543,69.7028,69.7543,45800.0
2015-05-04 14:40:00,108.29,108.31,108.24,108.24,42600.0,69.7543,69.7672,69.7221,69.7221,42600.0
2015-05-04 14:45:00,108.25,108.26,108.18,108.18,63500.0,69.7285,69.735,69.6834,69.6834,63500.0
2015-05-04 14:50:00,108.18,108.22,108.13,108.2,45900.0,69.6834,69.7092,69.6512,69.6963,45900.0
2015-05-04 14:55:00,108.2,108.27,108.19,108.25,39200.0,69.6963,69.7414,69.6899,69.7285,39200.0
2015-05-04 15:00:00,108.25,108.27,108.21,108.27,39200.0,69.7285,69.7414,69.7028,69.7414,39200.0
2015-05-04 15:05:00,108.27,108.35,108.24,108.31,54600.0,69.7414,69.7929,69.7221,69.7672,54600.0
2015-05-04 15:10:00,108.3,108.34,108.29,108.33,43300.0,69.7607,69.7865,69.7543,69.7801,43300.0
2015-05-04 15:15:00,108.33,108.46,108.32,108.45,74800.0,69.7801,69.8638,69.7736,69.8574,74800.0
2015-05-04 15:20:00,108.47,108.47,108.44,108.44,55800.0,69.8702,69.8702,69.8509,69.8509,55800.0
2015-05-04 15:25:00,108.45,108.45,108.37,108.39,65700.0,69.8574,69.8574,69.8058,69.8187,65700.0
2015-05-04 15:30:00,108.38,108.42,108.31,108.36,85100.0,69.8123,69.838,69.7672,69.7994,85100.0
2015-05-04 15:35:00,108.36,108.45,108.35,108.4,117700.0,69.7994,69.8574,69.7929,69.8252,117700.0
2015-05-04 15:40:00,108.41,108.44,108.34,108.43,95000.0,69.8316,69.8509,69.7865,69.8445,95000.0
2015-05-04 15:45:00,108.42,108.42,108.3,108.32,137300.0,69.838,69.838,69.7607,69.7736,137300.0
2015-05-04 15:50:00,108.32,108.33,108.25,108.26,132000.0,69.7736,69.7801,69.7285,69.735,132000.0
2015-05-04 15:55:00,108.26,108.34,108.19,108.29,329900.0,69.735,69.7865,69.6899,69.7543,329900.0
2015-05-05 09:30:00,109.24,109.25,108.81,109.03,300900.0,70.3662,70.3727,70.0892,70.231,300900.0
2015-05-05 09:35:00,108.93,109.41,108.93,109.37,191700.0,70.1665,70.4757,70.1665,70.45,191700.0
2015-05-05 09:40:00,109.36,109.79,109.33,109.76,183200.0,70.4435,70.7205,70.4242,70.7012,183200.0
2015-05-05 09:45:00,109.76,109.93,109.61,109.79,156700.0,70.7012,70.8107,70.6046,70.7205,156700.0
2015-05-05 09:50:00,109.77,109.91,109.63,109.9,133000.0,70.7076,70.7978,70.6174,70.7914,133000.0
2015-05-05 09:55:00,109.89,109.9,109.67,109.81,81800.0,70.7849,70.7914,70.6432,70.7334,81800.0
2015-05-05 10:00:00,109.84,109.85,109.44,109.45,112700.0,70.7527,70.7592,70.4951,70.5015,112700.0
2015-05-05 10:05:00,109.46,109.51,109.29,109.46,85900.0,70.5079,70.5402,70.3984,70.5079,85900.0
2015-05-05 10:10:00,109.44,109.59,109.43,109.58,74600.0,70.4951,70.5917,70.4886,70.5852,74600.0
2015-05-05 10:15:00,109.58,109.58,109.32,109.39,112300.0,70.5852,70.5852,70.4178,70.4629,112300.0
2015-05-05 10:20:00,109.39,109.66,109.34,109.59,115900.0,70.4629,70.6368,70.4306,70.5917,115900.0
2015-05-05 10:25:00,109.58,109.71,109.57,109.59,49200.0,70.5852,70.669,70.5788,70.5917,49200.0
2015-05-05 10:30:00,109.59,109.67,109.57,109.61,45900.0,70.5917,70.6432,70.5788,70.6046,45900.0
2015-05-05 10:35:00,109.6,109.84,109.57,109.77,70200.0,70.5981,70.7527,70.5788,70.7076,70200.0
2015-05-05 10:40:00,109.77,109.86,109.75,109.81,54700.0,70.7076,70.7656,70.6947,70.7334,54700.0
2015-05-05 10:45:00,109.82,109.92,109.81,109.91,40000.0,70.7398,70.8042,70.7334,70.7978,40000.0
2015-05-05 10:50:00,109.91,109.93,109.81,109.86,68000.0,70.7978,70.8107,70.7334,70.7656,68000.0
2015-05-05 10:55:00,109.86,109.92,109.79,109.81,46600.0,70.7656,70.8042,70.7205,70.7334,46600.0
2015-05-05 11:00:00,109.8,109.8,109.61,109.63,59300.0,70.727,70.727,70.6046,70.6174,59300.0
2015-05-05 11:05:00,109.61,109.63,109.55,109.62,76400.0,70.6046,70.6174,70.5659,70.611,76400.0
2015-05-05 11:10:00,109.61,109.67,109.56,109.57,82600.0,70.6046,70.6432,70.5724,70.5788,82600.0
2015-05-05 11:15:00,109.57,109.58,109.46,109.47,49300.0,70.5788,70.5852,70.5079,70.5144,49300.0
2015-05-05 11:20:00,109.47,109.48,109.32,109.32,71700.0,70.5144,70.5208,70.4178,70.4178,71700.0
2015-05-05 11:25:00,109.3,109.37,109.2,109.26,79300.0,70.4049,70.45,70.3405,70.3791,79300.0
2015-05-05 11:30:00,109.24,109.29,109.15,109.23,60700.0,70.3662,70.3984,70.3083,70.3598,60700.0
2015-05-05 11:35:00,109.24,109.25,109.12,109.13,29800.0,70.3662,70.3727,70.2889,70.2954,29800.0
2015-05-05 11:40:00,109.13,109.13,109.0,109.01,43300.0,70.2954,70.2954,70.2116,70.2181,43300.0
2015-05-05 11:45:00,109.0,109.14,108.99,109.13,47700.0,70.2116,70.3018,70.2052,70.2954,47700.0
2015-05-05 11:50:00,109.13,109.2,109.03,109.06,32600.0,70.2954,70.3405,70.231,70.2503,32600.0
2015-05-05 11:55:00,109.06,109.15,109.02,109.14,66500.0,70.2503,70.3083,70.2245,70.3018,66500.0
2015-05-05 12:00:00,109.15,109.24,109.06,109.07,44600.0,70.3083,70.3662,70.2503,70.2567,44600.0
2015-05-05 12:05:00,109.07,109.14,109.03,109.11,28800.0,70.2567,70.3018,70.231,70.2825,28800.0
2015-05-05 12:10:00,109.11,109.15,109.07,109.14,42800.0,70.2825,70.3083,70.2567,70.3018,42800.0
2015-05-05 12:15:00,109.12,109.15,109.09,109.13,39200.0,70.2889,70.3083,70.2696,70.2954,39200.0
2015-05-05 12:20:00,109.14,109.25,109.12,109.14,28600.0,70.3018,70.3727,70.2889,70.3018,28600.0
2015-05-05 12:25:00,109.15,109.17,109.11,109.13,35900.0,70.3083,70.3211,70.2825,70.2954,35900.0
2015-05-05 12:30:00,109.13,109.15,109.08,109.08,28300.0,70.2954,70.3083,70.2632,70.2632,28300.0
2015-05-05 12:35:00,109.07,109.08,108.91,108.91,35200.0,70.2567,70.2632,70.1537,70.1537,35200.0
2015-05-05 12:40:00,108.91,108.93,108.86,108.89,33900.0,70.1537,70.1665,70.1215,70.1408,33900.0
2015-05-05 12:45:00,108.88,108.99,108.88,108.94,34700.0,70.1343,70.2052,70.1343,70.173,34700.0
2015-05-05 12:50:00,108.93,108.95,108.76,108.77,42100.0,70.1665,70.1794,70.057,70.0635,42100.0
2015-05-05 12:55:00,108.77,108.84,108.75,108.76,40300.0,70.0635,70.1086,70.0506,70.057,40300.0
2015-05-05 13:00:00,108.76,108.87,108.72,108.78,43300.0,70.057,70.1279,70.0313,70.0699,43300.0
2015-05-05 13:05:00,108.78,108.81,108.65,108.67,48900.0,70.0699,70.0892,69.9862,69.9991,48900.0
2015-05-05 13:10:00,108.67,108.7,108.6,108.64,43800.0,69.9991,70.0184,69.954,69.9797,43800.0
2015-05-05 13:15:00,108.64,108.7,108.58,108.7,37900.0,69.9797,70.0184,69.9411,70.0184,37900.0
2015-05-05 13:20:00,108.7,108.71,108.56,108.56,41700.0,70.0184,70.0248,69.9282,69.9282,41700.0
2015-05-05 13:25:00,108.56,108.7,108.56,108.67,74900.0,69.9282,70.0184,69.9282,69.9991,74900.0
2015-05-05 13:30:00,108.66,108.67,108.62,108.64,30400.0,69.9926,69.9991,69.9669,69.9797,30400.0
2015-05-05 13:35:00,108.64,108.67,108.61,108.66,45700.0,69.9797,69.9991,69.9604,69.9926,45700.0
2015-05-05 13:40:00,108.66,108.67,108.61,108.62,43200.0,69.9926,69.9991,69.9604,69.9669,43200.0
2015-05-05 13:45:00,108.63,108.67,108.58,108.64,32000.0,69.9733,69.9991,69.9411,69.9797,32000.0
2015-05-05 13:50:00,108.64,108.67,108.54,108.57,66700.0,69.9797,69.9991,69.9153,69.9347,66700.0
2015-05-05 13:55:00,108.56,108.57,108.5,108.51,41900.0,69.9282,69.9347,69.8896,69.896,41900.0
2015-05-05 14:00:00,108.51,108.53,108.39,108.42,44600.0,69.896,69.9089,69.8187,69.838,44600.0
2015-05-05 14:05:00,108.42,108.55,108.37,108.48,44700.0,69.838,69.9218,69.8058,69.8767,44700.0
2015-05-05 14:10:00,108.48,108.53,108.48,108.5,33000.0,69.8767,69.9089,69.8767,69.8896,33000.0
2015-05-05 14:15:00,108.51,108.58,108.48,108.52,55800.0,69.896,69.9411,69.8767,69.9024,55800.0
2015-05-05 14:20:00,108.52,108.54,108.4,108.46,36200.0,69.9024,69.9153,69.8252,69.8638,36200.0
2015-05-05 14:25:00,108.43,108.45,108.29,108.35,43600.0,69.8445,69.8574,69.7543,69.7929,43600.0
2015-05-05 14:30:00,108.33,108.49,108.31,108.46,60700.0,69.7801,69.8831,69.7672,69.8638,60700.0
2015-05-05 14:35:00,108.47,108.52,108.41,108.42,34500.0,69.8702,69.9024,69.8316,69.838,34500.0
2015-05-05 14:40:00,108.42,108.45,108.31,108.32,44400.0,69.838,69.8574,69.7672,69.7736,44400.0
2015-05-05 14:45:00,108.31,108.37,108.3,108.31,31600.0,69.7672,69.8058,69.7607,69.7672,31600.0
2015-05-05 14:50:00,108.32,108.34,108.19,108.2,53400.0,69.7736,69.7865,69.6899,69.6963,53400.0
2015-05-05 14:55:00,108.2,108.24,108.15,108.17,36000.0,69.6963,69.7221,69.6641,69.677,36000.0
2015-05-05 15:00:00,108.17,108.26,108.13,108.18,55700.0,69.677,69.735,69.6512,69.6834,55700.0
2015-05-05 15:05:00,108.18,108.22,108.01,108.04,75300.0,69.6834,69.7092,69.5739,69.5933,75300.0
2015-05-05 15:10:00,108.03,108.17,108.0,108.15,63200.0,69.5868,69.677,69.5675,69.6641,63200.0
2015-05-05 15:15:00,108.13,108.19,108.04,108.09,59200.0,69.6512,69.6899,69.5933,69.6255,59200.0
2015-05-05 15:20:00,108.1,108.11,108.0,108.07,93200.0,69.6319,69.6383,69.5675,69.6126,93200.0
2015-05-05 15:25:00,108.08,108.25,108.07,108.24,54600.0,69.619,69.7285,69.6126,69.7221,54600.0
2015-05-05 15:30:00,108.23,108.32,108.16,108.31,60700.0,69.7156,69.7736,69.6706,69.7672,60700.0
2015-05-05 15:35:00,108.31,108.46,108.29,108.36,89000.0,69.7672,69.8638,69.7543,69.7994,89000.0
2015-05-05 15:40:00,108.36,108.38,108.27,108.28,61600.0,69.7994,69.8123,69.7414,69.7479,61600.0
2015-05-05 15:45:00,108.29,108.29,108.07,108.1,81600.0,69.7543,69.7543,69.6126,69.6319,81600.0
2015-05-05 15:50:00,108.11,108.13,108.03,108.05,90600.0,69.6383,69.6512,69.5868,69.5997,90600.0
2015-05-05 15:55:00,108.05,108.1,108.0,108.0,206300.0,69.5997,69.6319,69.5675,69.5675,206300.0
2015-05-06 09:30:00,109.24,109.53,108.94,109.04,253400.0,70.3662,70.553,70.173,70.2374,253400.0
2015-05-06 09:35:00,109.06,109.21,108.71,108.84,87500.0,70.2503,70.3469,70.0248,70.1086,87500.0
2015-05-06 09:40:00,108.87,108.99,108.52,108.55,87900.0,70.1279,70.2052,69.9024,69.9218,87900.0
2015-05-06 09:45:00,108.53,108.67,108.3,108.37,77200.0,69.9089,69.9991,69.7607,69.8058,77200.0
2015-05-06 09:50:00,108.36,108.52,108.21,108.33,121900.0,69.7994,69.9024,69.7028,69.7801,121900.0
2015-05-06 09:55:00,108.33,108.54,108.22,108.46,77600.0,69.7801,69.9153,69.7092,69.8638,77600.0
2015-05-06 10:00:00,108.44,108.49,108.34,108.48,79500.0,69.8509,69.8831,69.7865,69.8767,79500.0
2015-05-06 10:05:00,108.49,108.58,108.15,108.21,93900.0,69.8831,69.9411,69.6641,69.7028,93900.0
2015-05-06 10:10:00,108.2,108.2,108.02,108.12,82600.0,69.6963,69.6963,69.5804,69.6448,82600.0
2015-05-06 10:15:00,108.14,108.36,108.12,108.34,71700.0,69.6577,69.7994,69.6448,69.7865,71700.0
2015-05-06 10:20:00,108.34,108.43,108.27,108.27,61500.0,69.7865,69.8445,69.7414,69.7414,61500.0
2015-05-06 10:25:00,108.27,108.42,108.2,108.38,34600.0,69.7414,69.838,69.6963,69.8123,34600.0
2015-05-06 10:30:00,108.43,108.69,108.38,108.53,74300.0,69.8445,70.012,69.8123,69.9089,74300.0
2015-05-06 10:35:00,108.53,108.64,108.39,108.59,71600.0,69.9089,69.9797,69.8187,69.9475,71600.0
2015-05-06 10:40:00,108.6,108.66,108.53,108.63,77000.0,69.954,69.9926,69.9089,69.9733,77000.0
2015-05-06 10:45:00,108.65,108.92,108.63,108.88,73500.0,69.9862,70.1601,69.9733,70.1343,73500.0
2015-05-06 10:50:00,108.89,108.98,108.89,108.92,35700.0,70.1408,70.1988,70.1408,70.1601,35700.0
2015-05-06 10:55:00,108.92,108.94,108.56,108.65,70900.0,70.1601,70.173,69.9282,69.9862,70900.0
2015-05-06 11:00:00,108.64,108.65,108.48,108.5,39400.0,69.9797,69.9862,69.8767,69.8896,39400.0
2015-05-06 11:05:00,108.5,108.61,108.45,108.57,53800.0,69.8896,69.9604,69.8574,69.9347,53800.0
2015-05-06 11:10:00,108.57,108.6,108.47,108.55,75000.0,69.9347,69.954,69.8702,69.9218,75000.0
2015-05-06 11:15:00,108.55,108.68,108.53,108.67,72800.0,69.9218,70.0055,69.9089,69.9991,72800.0
2015-05-06 11:20:00,108.65,108.65,108.39,108.42,29500.0,69.9862,69.9862,69.8187,69.838,29500.0
2015-05-06 11:25:00,108.43,108.49,108.34,108.34,34900.0,69.8445,69.8831,69.7865,69.7865,34900.0
2015-05-06 11:30:00,108.34,108.41,108.11,108.13,96900.0,69.7865,69.8316,69.6383,69.6512,96900.0
2015-05-06 11:35:00,108.13,108.19,108.06,108.16,48300.0,69.6512,69.6899,69.6061,69.6706,48300.0
2015-05-06 11:40:00,108.17,108.26,108.11,108.24,60200.0,69.677,69.735,69.6383,69.7221,60200.0
2015-05-06 11:45:00,108.23,108.32,108.19,108.26,50200.0,69.7156,69.7736,69.6899,69.735,50200.0
2015-05-06 11:50:00,108.24,108.29,108.19,108.25,30100.0,69.7221,69.7543,69.6899,69.7285,30100.0
2015-05-06 11:55:00,108.26,108.34,108.15,108.16,30500.0,69.735,69.7865,69.6641,69.6706,30500.0
2015-05-06 12:00:00,108.17,108.22,108.08,108.1,34800.0,69.677,69.7092,69.619,69.6319,34800.0
2015-05-06 12:05:00,108.09,108.17,108.06,108.15,36700.0,69.6255,69.677,69.6061,69.6641,36700.0
2015-05-06 12:10:00,108.15,108.23,108.09,108.12,40300.0,69.6641,69.7156,69.6255,69.6448,40300.0
2015-05-06 12:15:00,108.12,108.17,108.08,108.16,40700.0,69.6448,69.677,69.619,69.6706,40700.0
2015-05-06 12:20:00,108.16,108.21,108.1,108.2,60000.0,69.6706,69.7028,69.6319,69.6963,60000.0
2015-05-06 12:25:00,108.21,108.23,108.14,108.16,40300.0,69.7028,69.7156,69.6577,69.6706,40300.0
2015-05-06 12:30:00,108.15,108.15,108.09,108.14,26800.0,69.6641,69.6641,69.6255,69.6577,26800.0
2015-05-06 12:35:00,108.14,108.18,108.07,108.16,32000.0,69.6577,69.6834,69.6126,69.6706,32000.0
2015-05-06 12:40:00,108.16,108.22,108.12,108.14,27600.0,69.6706,69.7092,69.6448,69.6577,27600.0
2015-05-06 12:45:00,108.14,108.35,108.13,108.31,44300.0,69.6577,69.7929,69.6512,69.7672,44300.0
2015-05-06 12:50:00,108.31,108.31,108.08,108.08,30200.0,69.7672,69.7672,69.619,69.619,30200.0
2015-05-06 12:55:00,108.11,108.15,108.07,108.1,21600.0,69.6383,69.6641,69.6126,69.6319,21600.0
2015-05-06 13:00:00,108.1,108.19,108.06,108.1,50600.0,69.6319,69.6899,69.6061,69.6319,50600.0
2015-05-06 13:05:00,108.1,108.22,108.07,108.15,24000.0,69.6319,69.7092,69.6126,69.6641,24000.0
2015-05-06 13:10:00,108.16,108.31,108.15,108.3,31800.0,69.6706,69.7672,69.6641,69.7607,31800.0
2015-05-06 13:15:00,108.29,108.39,108.27,108.38,25000.0,69.7543,69.8187,69.7414,69.8123,25000.0
2015-05-06 13:20:00,108.36,108.37,108.28,108.3,35900.0,69.7994,69.8058,69.7479,69.7607,35900.0
2015-05-06 13:25:00,108.3,108.31,108.12,108.12,26200.0,69.7607,69.7672,69.6448,69.6448,26200.0
2015-05-06 13:30:00,108.12,108.13,108.0,108.06,75300.0,69.6448,69.6512,69.5675,69.6061,75300.0
2015-05-06 13:35:00,108.07,108.09,107.96,108.08,55000.0,69.6126,69.6255,69.5417,69.619,55000.0
2015-05-06 13:40:00,108.07,108.1,108.01,108.02,33000.0,69.6126,69.6319,69.5739,69.5804,33000.0
2015-05-06 13:45:00,108.02,108.04,107.87,107.92,48100.0,69.5804,69.5933,69.4838,69.516,48100.0
2015-05-06 13:50:00,107.92,108.03,107.88,107.96,43000.0,69.516,69.5868,69.4902,69.5417,43000.0
2015-05-06 13:55:00,107.99,108.12,107.98,108.04,29700.0,69.5611,69.6448,69.5546,69.5933,29700.0
2015-05-06 14:00:00,108.03,108.06,108.0,108.03,30800.0,69.5868,69.6061,69.5675,69.5868,30800.0
2015-05-06 14:05:00,108.04,108.08,107.99,108.04,35500.0,69.5933,69.619,69.5611,69.5933,35500.0
2015-05-06 14:10:00,108.04,108.06,107.91,107.95,42700.0,69.5933,69.6061,69.5095,69.5353,42700.0
2015-05-06 14:15:00,107.96,108.02,107.94,108.0,22500.0,69.5417,69.5804,69.5288,69.5675,22500.0
2015-05-06 14:20:00,108.0,108.01,107.89,107.91,35600.0,69.5675,69.5739,69.4966,69.5095,35600.0
2015-05-06 14:25:00,107.9,107.96,107.81,107.96,54900.0,69.5031,69.5417,69.4451,69.5417,54900.0
2015-05-06 14:30:00,107.96,107.96,107.72,107.72,46200.0,69.5417,69.5417,69.3871,69.3871,46200.0
2015-05-06 14:35:00,107.74,107.74,107.54,107.59,51900.0,69.4,69.4,69.2712,69.3034,51900.0
2015-05-06 14:40:00,107.57,107.58,107.45,107.52,74500.0,69.2905,69.297,69.2132,69.2583,74500.0
2015-05-06 14:45:00,107.53,107.54,107.43,107.52,97300.0,69.2647,69.2712,69.2003,69.2583,97300.0
2015-05-06 14:50:00,107.52,107.58,107.49,107.5,41600.0,69.2583,69.297,69.239,69.2454,41600.0
2015-05-06 14:55:00,107.49,107.59,107.43,107.55,50600.0,69.239,69.3034,69.2003,69.2776,50600.0
2015-05-06 15:00:00,107.57,107.62,107.46,107.49,69800.0,69.2905,69.3227,69.2197,69.239,69800.0
2015-05-06 15:05:00,107.49,107.54,107.45,107.53,44500.0,69.239,69.2712,69.2132,69.2647,44500.0
2015-05-06 15:10:00,107.51,107.52,107.39,107.42,63900.0,69.2519,69.2583,69.1746,69.1939,63900.0
2015-05-06 15:15:00,107.43,107.47,107.3,107.31,69200.0,69.2003,69.2261,69.1166,69.123,69200.0
2015-05-06 15:20:00,107.32,107.47,107.3,107.45,63200.0,69.1295,69.2261,69.1166,69.2132,63200.0
2015-05-06 15:25:00,107.45,107.53,107.41,107.52,45400.0,69.2132,69.2647,69.1874,69.2583,45400.0
2015-05-06 15:30:00,107.53,107.58,107.41,107.41,91100.0,69.2647,69.297,69.1874,69.1874,91100.0
2015-05-06 15:35:00,107.42,107.76,107.42,107.7,65600.0,69.1939,69.4129,69.1939,69.3743,65600.0
2015-05-06 15:40:00,107.7,107.71,107.47,107.52,74900.0,69.3743,69.3807,69.2261,69.2583,74900.0
2015-05-06 15:45:00,107.51,107.79,107.51,107.74,130800.0,69.2519,69.4322,69.2519,69.4,130800.0
2015-05-06 15:50:00,107.73,107.8,107.68,107.73,102600.0,69.3936,69.4387,69.3614,69.3936,102600.0
2015-05-06 15:55:00,107.74,107.99,107.73,107.98,216400.0,69.4,69.5611,69.3936,69.5546,216400.0
2015-05-07 09:30:00,107.69,107.8,107.15,107.43,173500.0,69.3678,69.4387,69.02,69.2003,173500.0
2015-05-07 09:35:00,107.35,107.38,107.03,107.08,115300.0,69.1488,69.1681,68.9427,68.9749,115300.0
2015-05-07 09:40:00,107.11,107.38,106.9,107.38,194500.0,68.9942,69.1681,68.8589,69.1681,194500.0
2015-05-07 09:45:00,107.39,107.41,107.0,107.23,129900.0,69.1746,69.1874,68.9234,69.0715,129900.0
2015-05-07 09:50:00,107.26,107.3,106.86,106.86,102300.0,69.0908,69.1166,68.8332,68.8332,102300.0
2015-05-07 09:55:00,106.88,106.99,106.7,106.71,114100.0,68.8461,68.9169,68.7301,68.7365,114100.0
2015-05-07 10:00:00,106.72,106.98,106.69,106.85,82500.0,68.743,68.9105,68.7237,68.8267,82500.0
2015-05-07 10:05:00,106.84,107.25,106.8,106.97,108600.0,68.8203,69.0844,68.7945,68.904,108600.0
2015-05-07 10:10:00,106.98,107.03,106.89,106.98,60900.0,68.9105,68.9427,68.8525,68.9105,60900.0
2015-05-07 10:15:00,107.0,107.04,106.92,106.96,51300.0,68.9234,68.9491,68.8718,68.8976,51300.0
2015-05-07 10:20:00,106.95,107.13,106.93,107.08,39300.0,68.8911,69.0071,68.8783,68.9749,39300.0
2015-05-07 10:25:00,107.09,107.14,106.93,106.94,50100.0,68.9813,69.0135,68.8783,68.8847,50100.0
2015-05-07 10:30:00,106.93,107.01,106.82,106.97,54500.0,68.8783,68.9298,68.8074,68.904,54500.0
2015-05-07 10:35:00,106.98,107.01,106.86,106.99,46000.0,68.9105,68.9298,68.8332,68.9169,46000.0
2015-05-07 10:40:00,107.0,107.2,107.0,107.18,57400.0,68.9234,69.0522,68.9234,69.0393,57400.0
2015-05-07 10:45:00,107.19,107.21,107.07,107.11,62400.0,69.0457,69.0586,68.9684,68.9942,62400.0
2015-05-07 10:50:00,107.1,107.39,107.1,107.39,49600.0,68.9878,69.1746,68.9878,69.1746,49600.0
2015-05-07 10:55:00,107.36,107.5,107.36,107.47,36700.0,69.1552,69.2454,69.1552,69.2261,36700.0
2015-05-07 11:00:00,107.48,107.52,107.36,107.47,53400.0,69.2325,69.2583,69.1552,69.2261,53400.0
2015-05-07 11:05:00,107.46,107.5,107.4,107.47,49800.0,69.2197,69.2454,69.181,69.2261,49800.0
2015-05-07 11:10:00,107.46,107.58,107.43,107.52,76600.0,69.2197,69.297,69.2003,69.2583,76600.0
2015-05-07 11:15:00,107.52,107.74,107.52,107.73,35300.0,69.2583,69.4,69.2583,69.3936,35300.0
2015-05-07 11:20:00,107.74,107.86,107.7,107.82,98100.0,69.4,69.4773,69.3743,69.4515,98100.0
2015-05-07 11:25:00,107.82,107.95,107.78,107.85,57300.0,69.4515,69.5353,69.4258,69.4709,57300.0
2015-05-07 11:30:00,107.83,107.84,107.68,107.7,52000.0,69.458,69.4644,69.3614,69.3743,52000.0
2015-05-07 11:35:00,107.71,107.73,107.61,107.62,49300.0,69.3807,69.3936,69.3163,69.3227,49300.0
2015-05-07 11:40:00,107.61,107.78,107.59,107.64,63700.0,69.3163,69.4258,69.3034,69.3356,63700.0
2015-05-07 11:45:00,107.66,107.75,107.65,107.72,56000.0,69.3485,69.4065,69.342,69.3871,56000.0
2015-05-07 11:50:00,107.74,107.74,107.57,107.61,31000.0,69.4,69.4,69.2905,69.3163,31000.0
2015-05-07 11:55:00,107.61,107.65,107.56,107.62,42000.0,69.3163,69.342,69.2841,69.3227,42000.0
2015-05-07 12:00:00,107.62,107.8,107.61,107.79,39400.0,69.3227,69.4387,69.3163,69.4322,39400.0
2015-05-07 12:05:00,107.78,107.86,107.74,107.83,38000.0,69.4258,69.4773,69.4,69.458,38000.0
2015-05-07 12:10:00,107.83,107.95,107.81,107.91,36300.0,69.458,69.5353,69.4451,69.5095,36300.0
2015-05-07 12:15:00,107.92,108.16,107.9,108.15,68200.0,69.516,69.6706,69.5031,69.6641,68200.0
2015-05-07 12:20:00,108.16,108.2,108.05,108.11,51800.0,69.6706,69.6963,69.5997,69.6383,51800.0
2015-05-07 12:25:00,108.09,108.13,107.9,107.94,39400.0,69.6255,69.6512,69.5031,69.5288,39400.0
2015-05-07 12:30:00,107.94,107.96,107.71,107.76,45400.0,69.5288,69.5417,69.3807,69.4129,45400.0
2015-05-07 12:35:00,107.76,107.89,107.75,107.88,29600.0,69.4129,69.4966,69.4065,69.4902,29600.0
2015-05-07 12:40:00,107.88,108.07,107.88,108.04,38000.0,69.4902,69.6126,69.4902,69.5933,38000.0
2015-05-07 12:45:00,108.02,108.03,107.9,107.93,33900.0,69.5804,69.5868,69.5031,69.5224,33900.0
2015-05-07 12:50:00,107.91,107.98,107.89,107.89,19300.0,69.5095,69.5546,69.4966,69.4966,19300.0
2015-05-07 12:55:00,107.89,107.89,107.8,107.83,27400.0,69.4966,69.4966,69.4387,69.458,27400.0
2015-05-07 13:00:00,107.83,107.89,107.69,107.7,41800.0,69.458,69.4966,69.3678,69.3743,41800.0
2015-05-07 13:05:00,107.71,107.74,107.61,107.74,24200.0,69.3807,69.4,69.3163,69.4,24200.0
2015-05-07 13:10:00,107.74,107.75,107.51,107.52,30700.0,69.4,69.4065,69.2519,69.2583,30700.0
2015-05-07 13:15:00,107.51,107.56,107.47,107.49,26000.0,69.2519,69.2841,69.2261,69.239,26000.0
2015-05-07 13:20:00,107.5,107.5,107.35,107.42,29800.0,69.2454,69.2454,69.1488,69.1939,29800.0
2015-05-07 13:25:00,107.44,107.54,107.42,107.52,28100.0,69.2068,69.2712,69.1939,69.2583,28100.0
2015-05-07 13:30:00,107.53,107.7,107.51,107.54,47600.0,69.2647,69.3743,69.2519,69.2712,47600.0
2015-05-07 13:35:00,107.54,107.63,107.5,107.58,22900.0,69.2712,69.3292,69.2454,69.297,22900.0
2015-05-07 13:40:00,107.57,107.63,107.55,107.63,35000.0,69.2905,69.3292,69.2776,69.3292,35000.0
2015-05-07 13:45:00,107.63,107.63,107.49,107.55,21900.0,69.3292,69.3292,69.239,69.2776,21900.0
2015-05-07 13:50:00,107.55,107.6,107.5,107.53,25700.0,69.2776,69.3098,69.2454,69.2647,25700.0
2015-05-07 13:55:00,107.53,107.58,107.51,107.55,40800.0,69.2647,69.297,69.2519,69.2776,40800.0
2015-05-07 14:00:00,107.56,107.67,107.53,107.67,34800.0,69.2841,69.3549,69.2647,69.3549,34800.0
2015-05-07 14:05:00,107.66,107.67,107.55,107.64,43100.0,69.3485,69.3549,69.2776,69.3356,43100.0
2015-05-07 14:10:00,107.64,107.74,107.61,107.74,43500.0,69.3356,69.4,69.3163,69.4,43500.0
2015-05-07 14:15:00,107.74,107.9,107.74,107.85,48700.0,69.4,69.5031,69.4,69.4709,48700.0
2015-05-07 14:20:00,107.85,107.9,107.82,107.88,41400.0,69.4709,69.5031,69.4515,69.4902,41400.0
2015-05-07 14:25:00,107.88,107.94,107.87,107.91,37800.0,69.4902,69.5288,69.4838,69.5095,37800.0
2015-05-07 14:30:00,107.9,107.99,107.9,107.92,40700.0,69.5031,69.5611,69.5031,69.516,40700.0
2015-05-07 14:35:00,107.92,107.93,107.78,107.8,33500.0,69.516,69.5224,69.4258,69.4387,33500.0
2015-05-07 14:40:00,107.81,107.86,107.77,107.77,33100.0,69.4451,69.4773,69.4193,69.4193,33100.0
2015-05-07 14:45:00,107.77,107.91,107.77,107.81,45700.0,69.4193,69.5095,69.4193,69.4451,45700.0
2015-05-07 14:50:00,107.79,107.82,107.76,107.82,43100.0,69.4322,69.4515,69.4129,69.4515,43100.0
2015-05-07 14:55:00,107.82,107.83,107.66,107.71,212000.0,69.4515,69.458,69.3485,69.3807,212000.0
2015-05-07 15:00:00,107.7,107.83,107.68,107.83,63400.0,69.3743,69.458,69.3614,69.458,63400.0
2015-05-07 15:05:00,107.82,107.82,107.71,107.74,52200.0,69.4515,69.4515,69.3807,69.4,52200.0
2015-05-07 15:10:00,107.75,107.83,107.68,107.7,53400.0,69.4065,69.458,69.3614,69.3743,53400.0
2015-05-07 15:15:00,107.7,107.7,107.57,107.63,59400.0,69.3743,69.3743,69.2905,69.3292,59400.0
2015-05-07 15:20:00,107.63,107.71,107.6,107.64,40500.0,69.3292,69.3807,69.3098,69.3356,40500.0
2015-05-07 15:25:00,107.64,107.68,107.57,107.68,77200.0,69.3356,69.3614,69.2905,69.3614,77200.0
2015-05-07 15:30:00,107.68,107.7,107.61,107.66,44700.0,69.3614,69.3743,69.3163,69.3485,44700.0
2015-05-07 15:35:00,107.66,107.71,107.63,107.67,54200.0,69.3485,69.3807,69.3292,69.3549,54200.0
2015-05-07 15:40:00,107.67,107.72,107.56,107.58,73500.0,69.3549,69.3871,69.2841,69.297,73500.0
2015-05-07 15:45:00,107.58,107.69,107.54,107.68,85000.0,69.297,69.3678,69.2712,69.3614,85000.0
2015-05-07 15:50:00,107.68,107.69,107.55,107.61,128500.0,69.3614,69.3678,69.2776,69.3163,128500.0
2015-05-07 15:55:00,107.62,107.62,107.53,107.58,292300.0,69.3227,69.3227,69.2647,69.297,292300.0
2015-05-08 09:30:00,108.29,108.6,107.77,107.91,219600.0,69.7543,69.954,69.4193,69.5095,219600.0
2015-05-08 09:35:00,107.9,107.95,107.5,107.51,89600.0,69.5031,69.5353,69.2454,69.2519,89600.0
2015-05-08 09:40:00,107.54,107.71,107.4,107.6,142400.0,69.2712,69.3807,69.181,69.3098,142400.0
2015-05-08 09:45:00,107.61,107.83,107.54,107.61,92400.0,69.3163,69.458,69.2712,69.3163,92400.0
2015-05-08 09:50:00,107.61,107.82,107.57,107.76,110200.0,69.3163,69.4515,69.2905,69.4129,110200.0
2015-05-08 09:55:00,107.77,107.85,107.71,107.82,66200.0,69.4193,69.4709,69.3807,69.4515,66200.0
2015-05-08 10:00:00,107.79,107.8,107.65,107.8,62600.0,69.4322,69.4387,69.342,69.4387,62600.0
2015-05-08 10:05:00,107.78,108.09,107.75,108.06,57500.0,69.4258,69.6255,69.4065,69.6061,57500.0
2015-05-08 10:10:00,108.07,108.08,107.84,107.9,56700.0,69.6126,69.619,69.4644,69.5031,56700.0
2015-05-08 10:15:00,107.89,107.91,107.74,107.81,44400.0,69.4966,69.5095,69.4,69.4451,44400.0
2015-05-08 10:20:00,107.82,107.97,107.8,107.91,42200.0,69.4515,69.5482,69.4387,69.5095,42200.0
2015-05-08 10:25:00,107.89,107.94,107.73,107.78,50100.0,69.4966,69.5288,69.3936,69.4258,50100.0
2015-05-08 10:30:00,107.78,108.0,107.77,107.91,53000.0,69.4258,69.5675,69.4193,69.5095,53000.0
2015-05-08 10:35:00,107.89,107.89,107.7,107.72,56900.0,69.4966,69.4966,69.3743,69.3871,56900.0
2015-05-08 10:40:00,107.72,107.74,107.62,107.67,90300.0,69.3871,69.4,69.3227,69.3549,90300.0
2015-05-08 10:45:00,107.67,107.91,107.64,107.85,67700.0,69.3549,69.5095,69.3356,69.4709,67700.0
2015-05-08 10:50:00,107.85,107.92,107.82,107.87,54300.0,69.4709,69.516,69.4515,69.4838,54300.0
2015-05-08 10:55:00,107.88,107.93,107.84,107.88,118600.0,69.4902,69.5224,69.4644,69.4902,118600.0
2015-05-08 11:00:00,107.88,107.91,107.8,107.85,109300.0,69.4902,69.5095,69.4387,69.4709,109300.0
2015-05-08 11:05:00,107.84,108.04,107.84,108.04,123100.0,69.4644,69.5933,69.4644,69.5933,123100.0
2015-05-08 11:10:00,108.04,108.07,107.99,108.03,41100.0,69.5933,69.6126,69.5611,69.5868,41100.0
2015-05-08 11:15:00,108.02,108.08,108.0,108.05,90400.0,69.5804,69.619,69.5675,69.5997,90400.0
2015-05-08 11:20:00,108.05,108.14,108.05,108.09,42300.0,69.5997,69.6577,69.5997,69.6255,42300.0
2015-05-08 11:25:00,108.08,108.11,108.02,108.07,45800.0,69.619,69.6383,69.5804,69.6126,45800.0
2015-05-08 11:30:00,108.08,108.24,108.01,108.24,61300.0,69.619,69.7221,69.5739,69.7221,61300.0
2015-05-08 11:35:00,108.24,108.39,108.22,108.31,68600.0,69.7221,69.8187,69.7092,69.7672,68600.0
2015-05-08 11:40:00,108.31,108.41,108.27,108.32,52300.0,69.7672,69.8316,69.7414,69.7736,52300.0
2015-05-08 11:45:00,108.32,108.37,108.29,108.33,54600.0,69.7736,69.8058,69.7543,69.7801,54600.0
2015-05-08 11:50:00,108.33,108.47,108.31,108.4,59700.0,69.7801,69.8702,69.7672,69.8252,59700.0
2015-05-08 11:55:00,108.4,108.41,108.32,108.36,58100.0,69.8252,69.8316,69.7736,69.7994,58100.0
2015-05-08 12:00:00,108.36,108.44,108.31,108.43,43200.0,69.7994,69.8509,69.7672,69.8445,43200.0
2015-05-08 12:05:00,108.44,108.48,108.42,108.45,30500.0,69.8509,69.8767,69.838,69.8574,30500.0
2015-05-08 12:10:00,108.45,108.52,108.43,108.43,48800.0,69.8574,69.9024,69.8445,69.8445,48800.0
2015-05-08 12:15:00,108.43,108.44,108.35,108.36,35200.0,69.8445,69.8509,69.7929,69.7994,35200.0
2015-05-08 12:20:00,108.36,108.38,108.31,108.34,30200.0,69.7994,69.8123,69.7672,69.7865,30200.0
2015-05-08 12:25:00,108.35,108.35,108.29,108.33,46300.0,69.7929,69.7929,69.7543,69.7801,46300.0
2015-05-08 12:30:00,108.33,108.34,108.2,108.26,40800.0,69.7801,69.7865,69.6963,69.735,40800.0
2015-05-08 12:35:00,108.27,108.29,108.23,108.29,22400.0,69.7414,69.7543,69.7156,69.7543,22400.0
2015-05-08 12:40:00,108.29,108.29,108.21,108.24,45000.0,69.7543,69.7543,69.7028,69.7221,45000.0
2015-05-08 12:45:00,108.25,108.28,108.16,108.17,40400.0,69.7285,69.7479,69.6706,69.677,40400.0
2015-05-08 12:50:00,108.18,108.32,108.18,108.28,25900.0,69.6834,69.7736,69.6834,69.7479,25900.0
2015-05-08 12:55:00,108.28,108.34,108.26,108.34,18900.0,69.7479,69.7865,69.735,69.7865,18900.0
2015-05-08 13:00:00,108.34,108.41,108.3,108.34,57900.0,69.7865,69.8316,69.7607,69.7865,57900.0
2015-05-08 13:05:00,108.34,108.36,108.29,108.36,20800.0,69.7865,69.7994,69.7543,69.7994,20800.0
2015-05-08 13:10:00,108.35,108.44,108.34,108.39,41700.0,69.7929,69.8509,69.7865,69.8187,41700.0
2015-05-08 13:15:00,108.4,108.57,108.39,108.57,35400.0,69.8252,69.9347,69.8187,69.9347,35400.0
2015-05-08 13:20:00,108.57,108.64,108.55,108.6,63800.0,69.9347,69.9797,69.9218,69.954,63800.0
2015-05-08 13:25:00,108.59,108.59,108.5,108.56,55900.0,69.9475,69.9475,69.8896,69.9282,55900.0
2015-05-08 13:30:00,108.56,108.61,108.51,108.6,45200.0,69.9282,69.9604,69.896,69.954,45200.0
2015-05-08 13:35:00,108.6,108.77,108.58,108.72,58300.0,69.954,70.0635,69.9411,70.0313,58300.0
2015-05-08 13:40:00,108.72,108.74,108.6,108.64,37000.0,70.0313,70.0442,69.954,69.9797,37000.0
2015-05-08 13:45:00,108.64,108.72,108.62,108.64,65700.0,69.9797,70.0313,69.9669,69.9797,65700.0
2015-05-08 13:50:00,108.63,108.66,108.5,108.58,54300.0,69.9733,69.9926,69.8896,69.9411,54300.0
2015-05-08 13:55:00,108.59,108.64,108.51,108.52,26400.0,69.9475,69.9797,69.896,69.9024,26400.0
2015-05-08 14:00:00,108.52,108.58,108.5,108.51,45400.0,69.9024,69.9411,69.8896,69.896,45400.0
2015-05-08 14:05:00,108.51,108.53,108.46,108.5,58700.0,69.896,69.9089,69.8638,69.8896,58700.0
2015-05-08 14:10:00,108.49,108.55,108.45,108.52,68500.0,69.8831,69.9218,69.8574,69.9024,68500.0
2015-05-08 14:15:00,108.52,108.59,108.46,108.51,60000.0,69.9024,69.9475,69.8638,69.896,60000.0
2015-05-08 14:20:00,108.5,108.64,108.49,108.64,82600.0,69.8896,69.9797,69.8831,69.9797,82600.0
2015-05-08 14:25:00,108.65,108.66,108.51,108.53,79500.0,69.9862,69.9926,69.896,69.9089,79500.0
2015-05-08 14:30:00,108.54,108.56,108.48,108.54,61200.0,69.9153,69.9282,69.8767,69.9153,61200.0
2015-05-08 14:35:00,108.54,108.63,108.46,108.61,72100.0,69.9153,69.9733,69.8638,69.9604,72100.0
2015-05-08 14:40:00,108.62,108.66,108.56,108.62,45800.0,69.9669,69.9926,69.9282,69.9669,45800.0
2015-05-08 14:45:00,108.61,108.64,108.53,108.55,54100.0,69.9604,69.9797,69.9089,69.9218,54100.0
2015-05-08 14:50:00,108.57,108.59,108.52,108.55,63000.0,69.9347,69.9475,69.9024,69.9218,63000.0
2015-05-08 14:55:00,108.54,108.58,108.47,108.56,87700.0,69.9153,69.9411,69.8702,69.9282,87700.0
2015-05-08 15:00:00,108.56,108.64,108.47,108.64,135500.0,69.9282,69.9797,69.8702,69.9797,135500.0
2015-05-08 15:05:00,108.65,108.75,108.64,108.71,37700.0,69.9862,70.0506,69.9797,70.0248,37700.0
2015-05-08 15:10:00,108.71,108.72,108.57,108.59,86600.0,70.0248,70.0313,69.9347,69.9475,86600.0
2015-05-08 15:15:00,108.58,108.62,108.53,108.55,56100.0,69.9411,69.9669,69.9089,69.9218,56100.0
2015-05-08 15:20:00,108.56,108.64,108.55,108.62,112600.0,69.9282,69.9797,69.9218,69.9669,112600.0
2015-05-08 15:25:00,108.61,108.69,108.6,108.66,77600.0,69.9604,70.012,69.954,69.9926,77600.0
2015-05-08 15:30:00,108.67,108.73,108.62,108.67,95600.0,69.9991,70.0377,69.9669,69.9991,95600.0
2015-05-08 15:35:00,108.69,108.71,108.58,108.6,98000.0,70.012,70.0248,69.9411,69.954,98000.0
2015-05-08 15:40:00,108.61,108.65,108.56,108.63,168400.0,69.9604,69.9862,69.9282,69.9733,168400.0
2015-05-08 15:45:00,108.63,108.77,108.63,108.73,130800.0,69.9733,70.0635,69.9733,70.0377,130800.0
2015-05-08 15:50:00,108.73,108.78,108.69,108.78,123700.0,70.0377,70.0699,70.012,70.0699,123700.0
2015-05-08 15:55:00,108.78,108.8,108.65,108.66,242500.0,70.0699,70.0828,69.9862,69.9926,242500.0
2015-05-11 09:30:00,108.65,108.69,108.18,108.31,144900.0,69.9862,70.012,69.6834,69.7672,144900.0
2015-05-11 09:35:00,108.36,108.48,108.2,108.4,41500.0,69.7994,69.8767,69.6963,69.8252,41500.0
2015-05-11 09:40:00,108.44,108.61,108.19,108.21,51600.0,69.8509,69.9604,69.6899,69.7028,51600.0
2015-05-11 09:45:00,108.2,108.4,108.19,108.24,67500.0,69.6963,69.8252,69.6899,69.7221,67500.0
2015-05-11 09:50:00,108.24,108.26,108.08,108.11,97300.0,69.7221,69.735,69.619,69.6383,97300.0
2015-05-11 09:55:00,108.14,108.25,108.02,108.05,79300.0,69.6577,69.7285,69.5804,69.5997,79300.0
2015-05-11 10:00:00,108.06,108.08,107.78,107.82,93400.0,69.6061,69.619,69.4258,69.4515,93400.0
2015-05-11 10:05:00,107.85,107.92,107.77,107.8,82500.0,69.4709,69.516,69.4193,69.4387,82500.0
2015-05-11 10:10:00,107.79,107.88,107.66,107.66,96700.0,69.4322,69.4902,69.3485,69.3485,96700.0
2015-05-11 10:15:00,107.65,107.77,107.64,107.74,51900.0,69.342,69.4193,69.3356,69.4,51900.0
2015-05-11 10:20:00,107.75,107.8,107.63,107.67,71600.0,69.4065,69.4387,69.3292,69.3549,71600.0
2015-05-11 10:25:00,107.66,107.67,107.56,107.58,90200.0,69.3485,69.3549,69.2841,69.297,90200.0
2015-05-11 10:30:00,107.57,107.73,107.5,107.69,94700.0,69.2905,69.3936,69.2454,69.3678,94700.0
2015-05-11 10:35:00,107.71,107.77,107.59,107.61,71200.0,69.3807,69.4193,69.3034,69.3163,71200.0
2015-05-11 10:40:00,107.61,107.73,107.52,107.72,63700.0,69.3163,69.3936,69.2583,69.3871,63700.0
2015-05-11 10:45:00,107.72,107.83,107.69,107.77,57800.0,69.3871,69.458,69.3678,69.4193,57800.0
2015-05-11 10:50:00,107.78,108.05,107.78,108.02,149600.0,69.4258,69.5997,69.4258,69.5804,149600.0
2015-05-11 10:55:00,108.02,108.41,108.02,108.15,158300.0,69.5804,69.8316,69.5804,69.6641,158300.0
2015-05-11 11:00:00,108.16,108.16,108.02,108.03,42100.0,69.6706,69.6706,69.5804,69.5868,42100.0
2015-05-11 11:05:00,108.03,108.04,107.86,107.89,76600.0,69.5868,69.5933,69.4773,69.4966,76600.0
2015-05-11 11:10:00,107.89,107.94,107.79,107.88,51200.0,69.4966,69.5288,69.4322,69.4902,51200.0
2015-05-11 11:15:00,107.87,107.92,107.73,107.75,59300.0,69.4838,69.516,69.3936,69.4065,59300.0
2015-05-11 11:20:00,107.75,107.78,107.61,107.63,38400.0,69.4065,69.4258,69.3163,69.3292,38400.0
2015-05-11 11:25:00,107.63,107.74,107.59,107.62,75900.0,69.3292,69.4,69.3034,69.3227,75900.0
2015-05-11 11:30:00,107.61,107.83,107.6,107.72,44100.0,69.3163,69.458,69.3098,69.3871,44100.0
2015-05-11 11:35:00,107.74,107.82,107.68,107.8,40200.0,69.4,69.4515,69.3614,69.4387,40200.0
2015-05-11 11:40:00,107.79,107.91,107.69,107.72,51200.0,69.4322,69.5095,69.3678,69.3871,51200.0
2015-05-11 11:45:00,107.72,107.87,107.72,107.86,21600.0,69.3871,69.4838,69.3871,69.4773,21600.0
2015-05-11 11:50:00,107.86,107.97,107.84,107.92,34200.0,69.4773,69.5482,69.4644,69.516,34200.0
2015-05-11 11:55:00,107.93,107.94,107.82,107.89,47900.0,69.5224,69.5288,69.4515,69.4966,47900.0
2015-05-11 12:00:00,107.88,107.89,107.67,107.71,54500.0,69.4902,69.4966,69.3549,69.3807,54500.0
2015-05-11 12:05:00,107.72,107.72,107.6,107.64,37300.0,69.3871,69.3871,69.3098,69.3356,37300.0
2015-05-11 12:10:00,107.63,107.67,107.55,107.62,49200.0,69.3292,69.3549,69.2776,69.3227,49200.0
2015-05-11 12:15:00,107.62,107.67,107.56,107.61,41400.0,69.3227,69.3549,69.2841,69.3163,41400.0
2015-05-11 12:20:00,107.59,107.63,107.56,107.6,35700.0,69.3034,69.3292,69.2841,69.3098,35700.0
2015-05-11 12:25:00,107.6,107.65,107.57,107.59,39500.0,69.3098,69.342,69.2905,69.3034,39500.0
2015-05-11 12:30:00,107.58,107.66,107.58,107.65,49200.0,69.297,69.3485,69.297,69.342,49200.0
2015-05-11 12:35:00,107.65,107.75,107.65,107.74,35400.0,69.342,69.4065,69.342,69.4,35400.0
2015-05-11 12:40:00,107.74,107.76,107.64,107.65,42800.0,69.4,69.4129,69.3356,69.342,42800.0
2015-05-11 12:45:00,107.65,107.72,107.59,107.6,43000.0,69.342,69.3871,69.3034,69.3098,43000.0
2015-05-11 12:50:00,107.6,107.75,107.6,107.7,34800.0,69.3098,69.4065,69.3098,69.3743,34800.0
2015-05-11 12:55:00,107.71,107.72,107.61,107.65,40000.0,69.3807,69.3871,69.3163,69.342,40000.0
2015-05-11 13:00:00,107.66,107.7,107.63,107.63,20200.0,69.3485,69.3743,69.3292,69.3292,20200.0
2015-05-11 13:05:00,107.63,107.68,107.57,107.64,34700.0,69.3292,69.3614,69.2905,69.3356,34700.0
2015-05-11 13:10:00,107.63,107.66,107.57,107.6,35800.0,69.3292,69.3485,69.2905,69.3098,35800.0
2015-05-11 13:15:00,107.61,107.62,107.52,107.54,52400.0,69.3163,69.3227,69.2583,69.2712,52400.0
2015-05-11 13:20:00,107.54,107.56,107.5,107.51,36200.0,69.2712,69.2841,69.2454,69.2519,36200.0
2015-05-11 13:25:00,107.52,107.57,107.45,107.47,43100.0,69.2583,69.2905,69.2132,69.2261,43100.0
2015-05-11 13:30:00,107.46,107.59,107.45,107.46,44500.0,69.2197,69.3034,69.2132,69.2197,44500.0
2015-05-11 13:35:00,107.45,107.48,107.41,107.43,31700.0,69.2132,69.2325,69.1874,69.2003,31700.0
2015-05-11 13:40:00,107.44,107.52,107.42,107.47,41100.0,69.2068,69.2583,69.1939,69.2261,41100.0
2015-05-11 13:45:00,107.49,107.53,107.43,107.48,32700.0,69.239,69.2647,69.2003,69.2325,32700.0
2015-05-11 13:50:00,107.48,107.48,107.39,107.42,36600.0,69.2325,69.2325,69.1746,69.1939,36600.0
2015-05-11 13:55:00,107.41,107.53,107.41,107.51,44800.0,69.1874,69.2647,69.1874,69.2519,44800.0
2015-05-11 14:00:00,107.51,107.53,107.48,107.49,50400.0,69.2519,69.2647,69.2325,69.239,50400.0
2015-05-11 14:05:00,107.5,107.57,107.5,107.54,61100.0,69.2454,69.2905,69.2454,69.2712,61100.0
2015-05-11 14:10:00,107.53,107.61,107.53,107.57,36000.0,69.2647,69.3163,69.2647,69.2905,36000.0
2015-05-11 14:15:00,107.57,107.63,107.52,107.62,47200.0,69.2905,69.3292,69.2583,69.3227,47200.0
2015-05-11 14:20:00,107.61,107.63,107.57,107.61,29800.0,69.3163,69.3292,69.2905,69.3163,29800.0
2015-05-11 14:25:00,107.62,107.68,107.61,107.66,50000.0,69.3227,69.3614,69.3163,69.3485,50000.0
2015-05-11 14:30:00,107.66,107.68,107.6,107.61,38900.0,69.3485,69.3614,69.3098,69.3163,38900.0
2015-05-11 14:35:00,107.6,107.61,107.48,107.53,114700.0,69.3098,69.3163,69.2325,69.2647,114700.0
2015-05-11 14:40:00,107.52,107.6,107.5,107.59,28700.0,69.2583,69.3098,69.2454,69.3034,28700.0
2015-05-11 14:45:00,107.59,107.59,107.44,107.53,40500.0,69.3034,69.3034,69.2068,69.2647,40500.0
2015-05-11 14:50:00,107.54,107.61,107.46,107.5,48800.0,69.2712,69.3163,69.2197,69.2454,48800.0
2015-05-11 14:55:00,107.49,107.53,107.43,107.49,37800.0,69.239,69.2647,69.2003,69.239,37800.0
2015-05-11 15:00:00,107.5,107.5,107.4,107.5,58600.0,69.2454,69.2454,69.181,69.2454,58600.0
2015-05-11 15:05:00,107.5,107.55,107.48,107.54,55500.0,69.2454,69.2776,69.2325,69.2712,55500.0
2015-05-11 15:10:00,107.53,107.57,107.51,107.57,67300.0,69.2647,69.2905,69.2519,69.2905,67300.0
2015-05-11 15:15:00,107.56,107.65,107.52,107.63,64100.0,69.2841,69.342,69.2583,69.3292,64100.0
2015-05-11 15:20:00,107.64,107.64,107.5,107.53,46100.0,69.3356,69.3356,69.2454,69.2647,46100.0
2015-05-11 15:25:00,107.54,107.57,107.48,107.51,58200.0,69.2712,69.2905,69.2325,69.2519,58200.0
2015-05-11 15:30:00,107.51,107.55,107.44,107.45,70000.0,69.2519,69.2776,69.2068,69.2132,70000.0
2015-05-11 15:35:00,107.46,107.51,107.42,107.5,71100.0,69.2197,69.2519,69.1939,69.2454,71100.0
2015-05-11 15:40:00,107.5,107.61,107.47,107.59,65800.0,69.2454,69.3163,69.2261,69.3034,65800.0
2015-05-11 15:45:00,107.59,107.59,107.5,107.53,136800.0,69.3034,69.3034,69.2454,69.2647,136800.0
2015-05-11 15:50:00,107.53,107.55,107.46,107.49,104000.0,69.2647,69.2776,69.2197,69.239,104000.0
2015-05-11 15:55:00,107.48,107.52,107.3,107.38,324700.0,69.2325,69.2583,69.1166,69.1681,324700.0
2015-05-12 09:30:00,107.44,107.44,107.1,107.13,164100.0,69.2068,69.2068,68.9878,69.0071,164100.0
2015-05-12 09:35:00,107.11,107.45,107.1,107.39,67000.0,68.9942,69.2132,68.9878,69.1746,67000.0
2015-05-12 09:40:00,107.37,107.42,107.14,107.37,77100.0,69.1617,69.1939,69.0135,69.1617,77100.0
2015-05-12 09:45:00,107.36,107.49,107.25,107.42,63400.0,69.1552,69.239,69.0844,69.1939,63400.0
2015-05-12 09:50:00,107.41,107.45,107.27,107.42,95700.0,69.1874,69.2132,69.0973,69.1939,95700.0
2015-05-12 09:55:00,107.43,107.64,107.43,107.56,80200.0,69.2003,69.3356,69.2003,69.2841,80200.0
2015-05-12 10:00:00,107.55,107.55,107.32,107.41,52100.0,69.2776,69.2776,69.1295,69.1874,52100.0
2015-05-12 10:05:00,107.4,107.49,107.3,107.46,48900.0,69.181,69.239,69.1166,69.2197,48900.0
2015-05-12 10:10:00,107.46,107.47,107.2,107.22,53400.0,69.2197,69.2261,69.0522,69.0651,53400.0
2015-05-12 10:15:00,107.21,107.4,107.2,107.26,45900.0,69.0586,69.181,69.0522,69.0908,45900.0
2015-05-12 10:20:00,107.26,107.36,107.21,107.36,28500.0,69.0908,69.1552,69.0586,69.1552,28500.0
2015-05-12 10:25:00,107.35,107.39,107.26,107.28,27300.0,69.1488,69.1746,69.0908,69.1037,27300.0
2015-05-12 10:30:00,107.28,107.52,107.28,107.42,61900.0,69.1037,69.2583,69.1037,69.1939,61900.0
2015-05-12 10:35:00,107.42,107.61,107.33,107.57,47300.0,69.1939,69.3163,69.1359,69.2905,47300.0
2015-05-12 10:40:00,107.58,107.8,107.55,107.57,66100.0,69.297,69.4387,69.2776,69.2905,66100.0
2015-05-12 10:45:00,107.59,107.73,107.54,107.67,36400.0,69.3034,69.3936,69.2712,69.3549,36400.0
2015-05-12 10:50:00,107.67,107.69,107.58,107.58,52500.0,69.3549,69.3678,69.297,69.297,52500.0
2015-05-12 10:55:00,107.58,107.61,107.49,107.54,31000.0,69.297,69.3163,69.239,69.2712,31000.0
2015-05-12 11:00:00,107.53,107.63,107.51,107.63,42500.0,69.2647,69.3292,69.2519,69.3292,42500.0
2015-05-12 11:05:00,107.63,107.77,107.63,107.75,60800.0,69.3292,69.4193,69.3292,69.4065,60800.0
2015-05-12 11:10:00,107.76,107.77,107.66,107.74,59500.0,69.4129,69.4193,69.3485,69.4,59500.0
2015-05-12 11:15:00,107.74,107.75,107.59,107.7,64900.0,69.4,69.4065,69.3034,69.3743,64900.0
2015-05-12 11:20:00,107.69,107.79,107.64,107.76,91900.0,69.3678,69.4322,69.3356,69.4129,91900.0
2015-05-12 11:25:00,107.76,107.77,107.7,107.71,54100.0,69.4129,69.4193,69.3743,69.3807,54100.0
2015-05-12 11:30:00,107.72,107.85,107.67,107.81,90400.0,69.3871,69.4709,69.3549,69.4451,90400.0
2015-05-12 11:35:00,107.82,107.87,107.8,107.83,32800.0,69.4515,69.4838,69.4387,69.458,32800.0
2015-05-12 11:40:00,107.82,107.92,107.79,107.88,61800.0,69.4515,69.516,69.4322,69.4902,61800.0
2015-05-12 11:45:00,107.89,108.0,107.87,107.97,69000.0,69.4966,69.5675,69.4838,69.5482,69000.0
2015-05-12 11:50:00,107.98,107.98,107.88,107.97,49000.0,69.5546,69.5546,69.4902,69.5482,49000.0
2015-05-12 11:55:00,107.97,107.99,107.83,107.84,38800.0,69.5482,69.5611,69.458,69.4644,38800.0
2015-05-12 12:00:00,107.84,107.86,107.61,107.69,57100.0,69.4644,69.4773,69.3163,69.3678,57100.0
2015-05-12 12:05:00,107.68,107.72,107.67,107.69,50100.0,69.3614,69.3871,69.3549,69.3678,50100.0
2015-05-12 12:10:00,107.7,107.73,107.63,107.72,78500.0,69.3743,69.3936,69.3292,69.3871,78500.0
2015-05-12 12:15:00,107.72,107.74,107.68,107.72,20300.0,69.3871,69.4,69.3614,69.3871,20300.0
2015-05-12 12:20:00,107.72,107.74,107.65,107.7,29800.0,69.3871,69.4,69.342,69.3743,29800.0
2015-05-12 12:25:00,107.7,107.71,107.65,107.68,29700.0,69.3743,69.3807,69.342,69.3614,29700.0
2015-05-12 12:30:00,107.67,107.7,107.66,107.68,25300.0,69.3549,69.3743,69.3485,69.3614,25300.0
2015-05-12 12:35:00,107.68,107.72,107.66,107.72,33400.0,69.3614,69.3871,69.3485,69.3871,33400.0
2015-05-12 12:40:00,107.72,107.72,107.66,107.69,16000.0,69.3871,69.3871,69.3485,69.3678,16000.0
2015-05-12 12:45:00,107.69,107.7,107.65,107.67,33600.0,69.3678,69.3743,69.342,69.3549,33600.0
2015-05-12 12:50:00,107.67,107.76,107.67,107.7,37500.0,69.3549,69.4129,69.3549,69.3743,37500.0
2015-05-12 12:55:00,107.7,107.73,107.68,107.7,29600.0,69.3743,69.3936,69.3614,69.3743,29600.0
2015-05-12 13:00:00,107.7,107.73,107.69,107.7,35100.0,69.3743,69.3936,69.3678,69.3743,35100.0
2015-05-12 13:05:00,107.7,107.78,107.69,107.72,18300.0,69.3743,69.4258,69.3678,69.3871,18300.0
2015-05-12 13:10:00,107.72,107.8,107.69,107.73,35800.0,69.3871,69.4387,69.3678,69.3936,35800.0
2015-05-12 13:15:00,107.73,107.77,107.68,107.73,74100.0,69.3936,69.4193,69.3614,69.3936,74100.0
2015-05-12 13:20:00,107.73,107.79,107.71,107.73,36700.0,69.3936,69.4322,69.3807,69.3936,36700.0
2015-05-12 13:25:00,107.73,107.82,107.73,107.8,56600.0,69.3936,69.4515,69.3936,69.4387,56600.0
2015-05-12 13:30:00,107.79,107.82,107.77,107.79,35800.0,69.4322,69.4515,69.4193,69.4322,35800.0
2015-05-12 13:35:00,107.79,107.82,107.68,107.72,37200.0,69.4322,69.4515,69.3614,69.3871,37200.0
2015-05-12 13:40:00,107.71,107.75,107.67,107.71,23300.0,69.3807,69.4065,69.3549,69.3807,23300.0
2015-05-12 13:45:00,107.71,107.77,107.7,107.71,33100.0,69.3807,69.4193,69.3743,69.3807,33100.0
2015-05-12 13:50:00,107.69,107.69,107.51,107.58,33400.0,69.3678,69.3678,69.2519,69.297,33400.0
2015-05-12 13:55:00,107.57,107.6,107.55,107.57,21500.0,69.2905,69.3098,69.2776,69.2905,21500.0
2015-05-12 14:00:00,107.56,107.58,107.52,107.55,17800.0,69.2841,69.297,69.2583,69.2776,17800.0
2015-05-12 14:05:00,107.55,107.61,107.54,107.57,37300.0,69.2776,69.3163,69.2712,69.2905,37300.0
2015-05-12 14:10:00,107.57,107.58,107.47,107.51,49600.0,69.2905,69.297,69.2261,69.2519,49600.0
2015-05-12 14:15:00,107.52,107.56,107.46,107.55,33900.0,69.2583,69.2841,69.2197,69.2776,33900.0
2015-05-12 14:20:00,107.55,107.62,107.54,107.61,23300.0,69.2776,69.3227,69.2712,69.3163,23300.0
2015-05-12 14:25:00,107.6,107.78,107.6,107.75,40300.0,69.3098,69.4258,69.3098,69.4065,40300.0
2015-05-12 14:30:00,107.76,107.81,107.68,107.68,23000.0,69.4129,69.4451,69.3614,69.3614,23000.0
2015-05-12 14:35:00,107.67,107.76,107.66,107.74,29500.0,69.3549,69.4129,69.3485,69.4,29500.0
2015-05-12 14:40:00,107.75,107.75,107.65,107.71,39400.0,69.4065,69.4065,69.342,69.3807,39400.0
2015-05-12 14:45:00,107.71,107.75,107.68,107.72,25600.0,69.3807,69.4065,69.3614,69.3871,25600.0
2015-05-12 14:50:00,107.74,107.77,107.66,107.69,28700.0,69.4,69.4193,69.3485,69.3678,28700.0
2015-05-12 14:55:00,107.68,107.69,107.53,107.62,43100.0,69.3614,69.3678,69.2647,69.3227,43100.0
2015-05-12 15:00:00,107.61,107.7,107.56,107.64,37600.0,69.3163,69.3743,69.2841,69.3356,37600.0
2015-05-12 15:05:00,107.64,107.68,107.59,107.67,29600.0,69.3356,69.3614,69.3034,69.3549,29600.0
2015-05-12 15:10:00,107.67,107.73,107.59,107.71,41500.0,69.3549,69.3936,69.3034,69.3807,41500.0
2015-05-12 15:15:00,107.7,107.73,107.66,107.73,39800.0,69.3743,69.3936,69.3485,69.3936,39800.0
2015-05-12 15:20:00,107.73,107.87,107.73,107.81,62600.0,69.3936,69.4838,69.3936,69.4451,62600.0
2015-05-12 15:25:00,107.83,107.87,107.73,107.83,46700.0,69.458,69.4838,69.3936,69.458,46700.0
2015-05-12 15:30:00,107.83,107.9,107.74,107.76,57300.0,69.458,69.5031,69.4,69.4129,57300.0
2015-05-12 15:35:00,107.75,107.84,107.74,107.81,57800.0,69.4065,69.4644,69.4,69.4451,57800.0
2015-05-12 15:40:00,107.8,107.82,107.69,107.79,62600.0,69.4387,69.4515,69.3678,69.4322,62600.0
2015-05-12 15:45:00,107.78,107.79,107.73,107.74,76500.0,69.4258,69.4322,69.3936,69.4,76500.0
2015-05-12 15:50:00,107.74,107.77,107.7,107.77,90700.0,69.4,69.4193,69.3743,69.4193,90700.0
2015-05-12 15:55:00,107.77,107.77,107.55,107.57,293000.0,69.4193,69.4193,69.2776,69.2905,293000.0
2015-05-13 09:30:00,107.98,108.04,107.79,107.95,179700.0,69.5546,69.5933,69.4322,69.5353,179700.0
2015-05-13 09:35:00,107.92,108.22,107.87,108.22,141400.0,69.516,69.7092,69.4838,69.7092,141400.0
2015-05-13 09:40:00,108.22,108.47,108.15,108.27,116100.0,69.7092,69.8702,69.6641,69.7414,116100.0
2015-05-13 09:45:00,108.26,108.29,108.0,108.04,93300.0,69.735,69.7543,69.5675,69.5933,93300.0
2015-05-13 09:50:00,108.05,108.19,107.95,107.99,113100.0,69.5997,69.6899,69.5353,69.5611,113100.0
2015-05-13 09:55:00,107.98,107.99,107.85,107.94,76700.0,69.5546,69.5611,69.4709,69.5288,76700.0
2015-05-13 10:00:00,107.93,108.02,107.81,107.89,111400.0,69.5224,69.5804,69.4451,69.4966,111400.0
2015-05-13 10:05:00,107.9,108.02,107.79,107.82,97900.0,69.5031,69.5804,69.4322,69.4515,97900.0
2015-05-13 10:10:00,107.8,107.92,107.76,107.89,63700.0,69.4387,69.516,69.4129,69.4966,63700.0
2015-05-13 10:15:00,107.88,107.89,107.74,107.76,112000.0,69.4902,69.4966,69.4,69.4129,112000.0
2015-05-13 10:20:00,107.76,107.93,107.74,107.91,77600.0,69.4129,69.5224,69.4,69.5095,77600.0
2015-05-13 10:25:00,107.9,107.93,107.83,107.92,27300.0,69.5031,69.5224,69.458,69.516,27300.0
2015-05-13 10:30:00,107.93,108.16,107.76,107.77,90300.0,69.5224,69.6706,69.4129,69.4193,90300.0
2015-05-13 10:35:00,107.76,107.99,107.76,107.84,51900.0,69.4129,69.5611,69.4129,69.4644,51900.0
2015-05-13 10:40:00,107.82,107.95,107.78,107.79,51000.0,69.4515,69.5353,69.4258,69.4322,51000.0
2015-05-13 10:45:00,107.78,107.84,107.65,107.67,64400.0,69.4258,69.4644,69.342,69.3549,64400.0
2015-05-13 10:50:00,107.67,107.82,107.6,107.78,45300.0,69.3549,69.4515,69.3098,69.4258,45300.0
2015-05-13 10:55:00,107.79,107.83,107.6,107.62,46400.0,69.4322,69.458,69.3098,69.3227,46400.0
2015-05-13 11:00:00,107.63,107.7,107.57,107.63,53500.0,69.3292,69.3743,69.2905,69.3292,53500.0
2015-05-13 11:05:00,107.63,107.75,107.6,107.72,47300.0,69.3292,69.4065,69.3098,69.3871,47300.0
2015-05-13 11:10:00,107.72,107.79,107.68,107.73,25300.0,69.3871,69.4322,69.3614,69.3936,25300.0
2015-05-13 11:15:00,107.74,107.75,107.62,107.68,28200.0,69.4,69.4065,69.3227,69.3614,28200.0
2015-05-13 11:20:00,107.67,107.68,107.59,107.61,37200.0,69.3549,69.3614,69.3034,69.3163,37200.0
2015-05-13 11:25:00,107.61,107.73,107.6,107.7,44700.0,69.3163,69.3936,69.3098,69.3743,44700.0
2015-05-13 11:30:00,107.7,107.77,107.61,107.71,61500.0,69.3743,69.4193,69.3163,69.3807,61500.0
2015-05-13 11:35:00,107.71,107.84,107.68,107.83,58000.0,69.3807,69.4644,69.3614,69.458,58000.0
2015-05-13 11:40:00,107.82,108.0,107.82,107.97,58900.0,69.4515,69.5675,69.4515,69.5482,58900.0
2015-05-13 11:45:00,107.98,108.0,107.89,107.95,76700.0,69.5546,69.5675,69.4966,69.5353,76700.0
2015-05-13 11:50:00,107.93,107.95,107.88,107.9,34400.0,69.5224,69.5353,69.4902,69.5031,34400.0
2015-05-13 11:55:00,107.89,107.94,107.77,107.79,29100.0,69.4966,69.5288,69.4193,69.4322,29100.0
2015-05-13 12:00:00,107.77,107.9,107.76,107.83,26200.0,69.4193,69.5031,69.4129,69.458,26200.0
2015-05-13 12:05:00,107.83,107.87,107.72,107.72,51600.0,69.458,69.4838,69.3871,69.3871,51600.0
2015-05-13 12:10:00,107.72,107.76,107.68,107.73,36300.0,69.3871,69.4129,69.3614,69.3936,36300.0
2015-05-13 12:15:00,107.73,107.8,107.68,107.73,32500.0,69.3936,69.4387,69.3614,69.3936,32500.0
2015-05-13 12:20:00,107.74,107.76,107.68,107.71,34000.0,69.4,69.4129,69.3614,69.3807,34000.0
2015-05-13 12:25:00,107.72,107.74,107.59,107.64,54500.0,69.3871,69.4,69.3034,69.3356,54500.0
2015-05-13 12:30:00,107.64,107.69,107.58,107.63,57100.0,69.3356,69.3678,69.297,69.3292,57100.0
2015-05-13 12:35:00,107.63,107.77,107.61,107.75,44600.0,69.3292,69.4193,69.3163,69.4065,44600.0
2015-05-13 12:40:00,107.75,107.79,107.62,107.62,38600.0,69.4065,69.4322,69.3227,69.3227,38600.0
2015-05-13 12:45:00,107.62,107.69,107.55,107.69,55700.0,69.3227,69.3678,69.2776,69.3678,55700.0
2015-05-13 12:50:00,107.7,107.83,107.7,107.81,26000.0,69.3743,69.458,69.3743,69.4451,26000.0
2015-05-13 12:55:00,107.82,107.82,107.68,107.7,18200.0,69.4515,69.4515,69.3614,69.3743,18200.0
2015-05-13 13:00:00,107.7,107.91,107.7,107.86,52300.0,69.3743,69.5095,69.3743,69.4773,52300.0
2015-05-13 13:05:00,107.86,107.94,107.85,107.91,23500.0,69.4773,69.5288,69.4709,69.5095,23500.0
2015-05-13 13:10:00,107.92,107.93,107.77,107.82,22900.0,69.516,69.5224,69.4193,69.4515,22900.0
2015-05-13 13:15:00,107.83,107.88,107.81,107.83,19400.0,69.458,69.4902,69.4451,69.458,19400.0
2015-05-13 13:20:00,107.82,107.86,107.71,107.73,36700.0,69.4515,69.4773,69.3807,69.3936,36700.0
2015-05-13 13:25:00,107.76,107.82,107.73,107.78,34300.0,69.4129,69.4515,69.3936,69.4258,34300.0
2015-05-13 13:30:00,107.78,107.83,107.71,107.73,37200.0,69.4258,69.458,69.3807,69.3936,37200.0
2015-05-13 13:35:00,107.73,107.75,107.63,107.64,31400.0,69.3936,69.4065,69.3292,69.3356,31400.0
2015-05-13 13:40:00,107.64,107.68,107.6,107.61,32800.0,69.3356,69.3614,69.3098,69.3163,32800.0
2015-05-13 13:45:00,107.61,107.64,107.55,107.56,33400.0,69.3163,69.3356,69.2776,69.2841,33400.0
2015-05-13 13:50:00,107.56,107.67,107.54,107.62,33600.0,69.2841,69.3549,69.2712,69.3227,33600.0
2015-05-13 13:55:00,107.62,107.66,107.56,107.57,25700.0,69.3227,69.3485,69.2841,69.2905,25700.0
2015-05-13 14:00:00,107.56,107.68,107.54,107.66,62000.0,69.2841,69.3614,69.2712,69.3485,62000.0
2015-05-13 14:05:00,107.66,107.68,107.55,107.57,39400.0,69.3485,69.3614,69.2776,69.2905,39400.0
2015-05-13 14:10:00,107.56,107.56,107.5,107.53,29300.0,69.2841,69.2841,69.2454,69.2647,29300.0
2015-05-13 14:15:00,107.54,107.54,107.37,107.43,98800.0,69.2712,69.2712,69.1617,69.2003,98800.0
2015-05-13 14:20:00,107.44,107.46,107.35,107.36,34100.0,69.2068,69.2197,69.1488,69.1552,34100.0
2015-05-13 14:25:00,107.36,107.42,107.34,107.37,29500.0,69.1552,69.1939,69.1424,69.1617,29500.0
2015-05-13 14:30:00,107.36,107.38,107.3,107.32,40900.0,69.1552,69.1681,69.1166,69.1295,40900.0
2015-05-13 14:35:00,107.32,107.4,107.3,107.33,25200.0,69.1295,69.181,69.1166,69.1359,25200.0
2015-05-13 14:40:00,107.33,107.46,107.31,107.41,37800.0,69.1359,69.2197,69.123,69.1874,37800.0
2015-05-13 14:45:00,107.42,107.51,107.39,107.48,32300.0,69.1939,69.2519,69.1746,69.2325,32300.0
2015-05-13 14:50:00,107.47,107.49,107.41,107.42,30000.0,69.2261,69.239,69.1874,69.1939,30000.0
2015-05-13 14:55:00,107.42,107.45,107.38,107.45,22200.0,69.1939,69.2132,69.1681,69.2132,22200.0
2015-05-13 15:00:00,107.45,107.6,107.45,107.6,65600.0,69.2132,69.3098,69.2132,69.3098,65600.0
2015-05-13 15:05:00,107.6,107.72,107.57,107.65,57700.0,69.3098,69.3871,69.2905,69.342,57700.0
2015-05-13 15:10:00,107.67,107.68,107.62,107.65,44300.0,69.3549,69.3614,69.3227,69.342,44300.0
2015-05-13 15:15:00,107.65,107.74,107.65,107.69,49900.0,69.342,69.4,69.342,69.3678,49900.0
2015-05-13 15:20:00,107.69,107.69,107.52,107.64,67900.0,69.3678,69.3678,69.2583,69.3356,67900.0
2015-05-13 15:25:00,107.64,107.7,107.6,107.64,53600.0,69.3356,69.3743,69.3098,69.3356,53600.0
2015-05-13 15:30:00,107.63,107.65,107.53,107.55,79600.0,69.3292,69.342,69.2647,69.2776,79600.0
2015-05-13 15:35:00,107.55,107.55,107.47,107.48,59000.0,69.2776,69.2776,69.2261,69.2325,59000.0
2015-05-13 15:40:00,107.48,107.74,107.48,107.63,100000.0,69.2325,69.4,69.2325,69.3292,100000.0
2015-05-13 15:45:00,107.62,107.77,107.59,107.72,86200.0,69.3227,69.4193,69.3034,69.3871,86200.0
2015-05-13 15:50:00,107.73,107.77,107.73,107.77,90000.0,69.3936,69.4193,69.3936,69.4193,90000.0
2015-05-13 15:55:00,107.76,107.78,107.7,107.71,181800.0,69.4129,69.4258,69.3743,69.3807,181800.0
2015-05-14 09:30:00,108.02,108.29,108.02,108.21,168300.0,69.5804,69.7543,69.5804,69.7028,168300.0
2015-05-14 09:35:00,108.23,108.5,108.2,108.35,70400.0,69.7156,69.8896,69.6963,69.7929,70400.0
2015-05-14 09:40:00,108.31,108.7,108.31,108.6,238500.0,69.7672,70.0184,69.7672,69.954,238500.0
2015-05-14 09:45:00,108.63,108.99,108.6,108.89,150900.0,69.9733,70.2052,69.954,70.1408,150900.0
2015-05-14 09:50:00,108.89,109.11,108.89,109.11,132400.0,70.1408,70.2825,70.1408,70.2825,132400.0
2015-05-14 09:55:00,109.1,109.28,109.02,109.28,156200.0,70.2761,70.392,70.2245,70.392,156200.0
2015-05-14 10:00:00,109.28,109.3,109.02,109.05,99500.0,70.392,70.4049,70.2245,70.2438,99500.0
2015-05-14 10:05:00,109.04,109.09,108.95,109.04,78500.0,70.2374,70.2696,70.1794,70.2374,78500.0
2015-05-14 10:10:00,109.05,109.2,109.05,109.17,72900.0,70.2438,70.3405,70.2438,70.3211,72900.0
2015-05-14 10:15:00,109.17,109.22,109.16,109.17,101000.0,70.3211,70.3533,70.3147,70.3211,101000.0
2015-05-14 10:20:00,109.19,109.22,109.17,109.22,77400.0,70.334,70.3533,70.3211,70.3533,77400.0
2015-05-14 10:25:00,109.22,109.24,109.0,109.03,80400.0,70.3533,70.3662,70.2116,70.231,80400.0
2015-05-14 10:30:00,109.04,109.22,109.04,109.08,42800.0,70.2374,70.3533,70.2374,70.2632,42800.0
2015-05-14 10:35:00,109.07,109.07,108.93,109.0,30100.0,70.2567,70.2567,70.1665,70.2116,30100.0
2015-05-14 10:40:00,109.0,109.01,108.92,108.96,35800.0,70.2116,70.2181,70.1601,70.1859,35800.0
2015-05-14 10:45:00,108.97,108.97,108.87,108.88,30200.0,70.1923,70.1923,70.1279,70.1343,30200.0
2015-05-14 10:50:00,108.87,109.02,108.85,108.9,50700.0,70.1279,70.2245,70.115,70.1472,50700.0
2015-05-14 10:55:00,108.89,108.94,108.83,108.92,31300.0,70.1408,70.173,70.1021,70.1601,31300.0
2015-05-14 11:00:00,108.93,108.95,108.88,108.92,24400.0,70.1665,70.1794,70.1343,70.1601,24400.0
2015-05-14 11:05:00,108.93,108.94,108.83,108.86,33100.0,70.1665,70.173,70.1021,70.1215,33100.0
2015-05-14 11:10:00,108.84,108.93,108.83,108.91,53700.0,70.1086,70.1665,70.1021,70.1537,53700.0
2015-05-14 11:15:00,108.91,108.91,108.84,108.84,35400.0,70.1537,70.1537,70.1086,70.1086,35400.0
2015-05-14 11:20:00,108.84,108.88,108.77,108.79,43200.0,70.1086,70.1343,70.0635,70.0764,43200.0
2015-05-14 11:25:00,108.79,108.86,108.79,108.86,21800.0,70.0764,70.1215,70.0764,70.1215,21800.0
2015-05-14 11:30:00,108.84,108.88,108.78,108.8,35400.0,70.1086,70.1343,70.0699,70.0828,35400.0
2015-05-14 11:35:00,108.78,108.83,108.75,108.77,44200.0,70.0699,70.1021,70.0506,70.0635,44200.0
2015-05-14 11:40:00,108.75,108.76,108.6,108.61,51100.0,70.0506,70.057,69.954,69.9604,51100.0
2015-05-14 11:45:00,108.63,108.68,108.6,108.63,29100.0,69.9733,70.0055,69.954,69.9733,29100.0
2015-05-14 11:50:00,108.65,108.76,108.65,108.69,33200.0,69.9862,70.057,69.9862,70.012,33200.0
2015-05-14 11:55:00,108.68,108.76,108.67,108.7,38400.0,70.0055,70.057,69.9991,70.0184,38400.0
2015-05-14 12:00:00,108.67,108.71,108.5,108.55,75200.0,69.9991,70.0248,69.8896,69.9218,75200.0
2015-05-14 12:05:00,108.54,108.55,108.43,108.44,26200.0,69.9153,69.9218,69.8445,69.8509,26200.0
2015-05-14 12:10:00,108.43,108.51,108.42,108.46,30700.0,69.8445,69.896,69.838,69.8638,30700.0
2015-05-14 12:15:00,108.47,108.56,108.46,108.51,37900.0,69.8702,69.9282,69.8638,69.896,37900.0
2015-05-14 12:20:00,108.51,108.65,108.5,108.57,66400.0,69.896,69.9862,69.8896,69.9347,66400.0
2015-05-14 12:25:00,108.58,108.7,108.57,108.66,20700.0,69.9411,70.0184,69.9347,69.9926,20700.0
2015-05-14 12:30:00,108.67,108.75,108.67,108.72,30800.0,69.9991,70.0506,69.9991,70.0313,30800.0
2015-05-14 12:35:00,108.7,108.72,108.66,108.66,30300.0,70.0184,70.0313,69.9926,69.9926,30300.0
2015-05-14 12:40:00,108.66,108.67,108.59,108.64,17000.0,69.9926,69.9991,69.9475,69.9797,17000.0
2015-05-14 12:45:00,108.65,108.66,108.53,108.56,28700.0,69.9862,69.9926,69.9089,69.9282,28700.0
2015-05-14 12:50:00,108.55,108.67,108.55,108.64,30100.0,69.9218,69.9991,69.9218,69.9797,30100.0
2015-05-14 12:55:00,108.64,108.75,108.64,108.66,28100.0,69.9797,70.0506,69.9797,69.9926,28100.0
2015-05-14 13:00:00,108.67,108.75,108.64,108.7,26800.0,69.9991,70.0506,69.9797,70.0184,26800.0
2015-05-14 13:05:00,108.71,108.75,108.62,108.63,30900.0,70.0248,70.0506,69.9669,69.9733,30900.0
2015-05-14 13:10:00,108.63,108.67,108.53,108.54,26000.0,69.9733,69.9991,69.9089,69.9153,26000.0
2015-05-14 13:15:00,108.53,108.58,108.46,108.48,30000.0,69.9089,69.9411,69.8638,69.8767,30000.0
2015-05-14 13:20:00,108.47,108.54,108.46,108.53,30200.0,69.8702,69.9153,69.8638,69.9089,30200.0
2015-05-14 13:25:00,108.53,108.6,108.51,108.56,41500.0,69.9089,69.954,69.896,69.9282,41500.0
2015-05-14 13:30:00,108.57,108.62,108.44,108.44,72400.0,69.9347,69.9669,69.8509,69.8509,72400.0
2015-05-14 13:35:00,108.44,108.51,108.44,108.48,39800.0,69.8509,69.896,69.8509,69.8767,39800.0
2015-05-14 13:40:00,108.46,108.51,108.44,108.46,30100.0,69.8638,69.896,69.8509,69.8638,30100.0
2015-05-14 13:45:00,108.46,108.55,108.44,108.53,25700.0,69.8638,69.9218,69.8509,69.9089,25700.0
2015-05-14 13:50:00,108.53,108.54,108.45,108.45,27500.0,69.9089,69.9153,69.8574,69.8574,27500.0
2015-05-14 13:55:00,108.45,108.52,108.44,108.52,44800.0,69.8574,69.9024,69.8509,69.9024,44800.0
2015-05-14 14:00:00,108.52,108.66,108.5,108.57,45700.0,69.9024,69.9926,69.8896,69.9347,45700.0
2015-05-14 14:05:00,108.56,108.66,108.55,108.63,36700.0,69.9282,69.9926,69.9218,69.9733,36700.0
2015-05-14 14:10:00,108.62,108.67,108.59,108.63,34400.0,69.9669,69.9991,69.9475,69.9733,34400.0
2015-05-14 14:15:00,108.61,108.65,108.58,108.65,29100.0,69.9604,69.9862,69.9411,69.9862,29100.0
2015-05-14 14:20:00,108.64,108.71,108.63,108.7,41700.0,69.9797,70.0248,69.9733,70.0184,41700.0
2015-05-14 14:25:00,108.7,108.71,108.53,108.53,51200.0,70.0184,70.0248,69.9089,69.9089,51200.0
2015-05-14 14:30:00,108.53,108.58,108.51,108.57,34500.0,69.9089,69.9411,69.896,69.9347,34500.0
2015-05-14 14:35:00,108.57,108.58,108.52,108.53,32200.0,69.9347,69.9411,69.9024,69.9089,32200.0
2015-05-14 14:40:00,108.53,108.53,108.44,108.45,43300.0,69.9089,69.9089,69.8509,69.8574,43300.0
2015-05-14 14:45:00,108.45,108.53,108.44,108.48,32100.0,69.8574,69.9089,69.8509,69.8767,32100.0
2015-05-14 14:50:00,108.48,108.53,108.46,108.51,36000.0,69.8767,69.9089,69.8638,69.896,36000.0
2015-05-14 14:55:00,108.51,108.52,108.42,108.45,44900.0,69.896,69.9024,69.838,69.8574,44900.0
2015-05-14 15:00:00,108.46,108.51,108.42,108.45,39900.0,69.8638,69.896,69.838,69.8574,39900.0
2015-05-14 15:05:00,108.45,108.5,108.4,108.43,52500.0,69.8574,69.8896,69.8252,69.8445,52500.0
2015-05-14 15:10:00,108.42,108.54,108.42,108.51,56600.0,69.838,69.9153,69.838,69.896,56600.0
2015-05-14 15:15:00,108.51,108.53,108.45,108.5,66500.0,69.896,69.9089,69.8574,69.8896,66500.0
2015-05-14 15:20:00,108.49,108.52,108.47,108.5,55300.0,69.8831,69.9024,69.8702,69.8896,55300.0
2015-05-14 15:25:00,108.49,108.55,108.41,108.42,57900.0,69.8831,69.9218,69.8316,69.838,57900.0
2015-05-14 15:30:00,108.41,108.46,108.39,108.4,61700.0,69.8316,69.8638,69.8187,69.8252,61700.0
2015-05-14 15:35:00,108.41,108.41,108.32,108.35,73800.0,69.8316,69.8316,69.7736,69.7929,73800.0
2015-05-14 15:40:00,108.34,108.35,108.26,108.28,68900.0,69.7865,69.7929,69.735,69.7479,68900.0
2015-05-14 15:45:00,108.28,108.31,108.25,108.3,101800.0,69.7479,69.7672,69.7285,69.7607,101800.0
2015-05-14 15:50:00,108.31,108.36,108.29,108.32,102700.0,69.7672,69.7994,69.7543,69.7736,102700.0
2015-05-14 15:55:00,108.33,108.47,108.29,108.38,257600.0,69.7801,69.8702,69.7543,69.8123,257600.0
2015-05-15 09:30:00,107.21,107.32,107.02,107.16,599100.0,69.7426,69.8142,69.619,69.7101,599100.0
2015-05-15 09:35:00,107.21,107.33,106.94,107.24,85300.0,69.7426,69.8207,69.567,69.7621,85300.0
2015-05-15 09:40:00,107.22,107.39,107.17,107.36,79200.0,69.7491,69.8597,69.7166,69.8402,79200.0
2015-05-15 09:45:00,107.39,107.63,107.38,107.58,87300.0,69.8597,70.0158,69.8532,69.9833,87300.0
2015-05-15 09:50:00,107.57,107.63,107.39,107.41,110700.0,69.9768,70.0158,69.8597,69.8727,110700.0
2015-05-15 09:55:00,107.42,107.72,107.37,107.71,91200.0,69.8792,70.0744,69.8467,70.0679,91200.0
2015-05-15 10:00:00,107.7,107.82,107.54,107.58,81600.0,70.0614,70.1394,69.9573,69.9833,81600.0
2015-05-15 10:05:00,107.57,107.94,107.57,107.87,61400.0,69.9768,70.2175,69.9768,70.172,61400.0
2015-05-15 10:10:00,107.85,107.88,107.75,107.79,56100.0,70.159,70.1785,70.0939,70.1199,56100.0
2015-05-15 10:15:00,107.78,107.99,107.77,107.93,56200.0,70.1134,70.25,70.1069,70.211,56200.0
2015-05-15 10:20:00,107.92,107.99,107.81,107.92,31300.0,70.2045,70.25,70.1329,70.2045,31300.0
2015-05-15 10:25:00,107.93,107.93,107.82,107.84,38700.0,70.211,70.211,70.1394,70.1525,38700.0
2015-05-15 10:30:00,107.83,107.93,107.77,107.82,38300.0,70.1459,70.211,70.1069,70.1394,38300.0
2015-05-15 10:35:00,107.81,107.95,107.78,107.95,49600.0,70.1329,70.224,70.1134,70.224,49600.0
2015-05-15 10:40:00,107.95,108.07,107.89,108.03,54600.0,70.224,70.3021,70.185,70.2761,54600.0
2015-05-15 10:45:00,108.03,108.16,108.03,108.08,44300.0,70.2761,70.3606,70.2761,70.3086,44300.0
2015-05-15 10:50:00,108.08,108.08,107.96,108.0,44400.0,70.3086,70.3086,70.2305,70.2565,44400.0
2015-05-15 10:55:00,108.01,108.02,107.92,107.95,30200.0,70.263,70.2695,70.2045,70.224,30200.0
2015-05-15 11:00:00,107.96,107.97,107.88,107.9,71500.0,70.2305,70.237,70.1785,70.1915,71500.0
2015-05-15 11:05:00,107.9,107.91,107.86,107.9,27100.0,70.1915,70.198,70.1655,70.1915,27100.0
2015-05-15 11:10:00,107.9,107.9,107.78,107.8,40400.0,70.1915,70.1915,70.1134,70.1264,40400.0
2015-05-15 11:15:00,107.8,107.84,107.69,107.7,46000.0,70.1264,70.1525,70.0549,70.0614,46000.0
2015-05-15 11:20:00,107.69,107.74,107.69,107.71,37200.0,70.0549,70.0874,70.0549,70.0679,37200.0
2015-05-15 11:25:00,107.71,107.76,107.63,107.66,56400.0,70.0679,70.1004,70.0158,70.0354,56400.0
2015-05-15 11:30:00,107.67,107.69,107.58,107.59,25200.0,70.0419,70.0549,69.9833,69.9898,25200.0
2015-05-15 11:35:00,107.6,107.69,107.58,107.6,22300.0,69.9963,70.0549,69.9833,69.9963,22300.0
2015-05-15 11:40:00,107.6,107.62,107.57,107.61,31900.0,69.9963,70.0093,69.9768,70.0028,31900.0
2015-05-15 11:45:00,107.62,107.64,107.52,107.52,66300.0,70.0093,70.0223,69.9443,69.9443,66300.0
2015-05-15 11:50:00,107.51,107.6,107.5,107.6,34800.0,69.9378,69.9963,69.9313,69.9963,34800.0
2015-05-15 11:55:00,107.58,107.63,107.57,107.62,39400.0,69.9833,70.0158,69.9768,70.0093,39400.0
2015-05-15 12:00:00,107.62,107.65,107.57,107.59,33400.0,70.0093,70.0289,69.9768,69.9898,33400.0
2015-05-15 12:05:00,107.59,107.62,107.56,107.57,25400.0,69.9898,70.0093,69.9703,69.9768,25400.0
2015-05-15 12:10:00,107.57,107.68,107.55,107.68,21500.0,69.9768,70.0484,69.9638,70.0484,21500.0
2015-05-15 12:15:00,107.68,107.69,107.66,107.66,28300.0,70.0484,70.0549,70.0354,70.0354,28300.0
2015-05-15 12:20:00,107.67,107.72,107.66,107.71,32000.0,70.0419,70.0744,70.0354,70.0679,32000.0
2015-05-15 12:25:00,107.7,107.81,107.7,107.78,37400.0,70.0614,70.1329,70.0614,70.1134,37400.0
2015-05-15 12:30:00,107.77,107.93,107.75,107.93,32900.0,70.1069,70.211,70.0939,70.211,32900.0
2015-05-15 12:35:00,107.93,107.97,107.91,107.91,53500.0,70.211,70.237,70.198,70.198,53500.0
2015-05-15 12:40:00,107.9,107.95,107.89,107.95,27400.0,70.1915,70.224,70.185,70.224,27400.0
2015-05-15 12:45:00,107.95,108.01,107.95,108.0,49200.0,70.224,70.263,70.224,70.2565,49200.0
2015-05-15 12:50:00,108.0,108.05,107.97,108.03,56600.0,70.2565,70.2891,70.237,70.2761,56600.0
2015-05-15 12:55:00,108.03,108.07,108.03,108.06,62300.0,70.2761,70.3021,70.2761,70.2956,62300.0
2015-05-15 13:00:00,108.06,108.12,108.05,108.06,51700.0,70.2956,70.3346,70.2891,70.2956,51700.0
2015-05-15 13:05:00,108.07,108.08,107.88,107.91,38700.0,70.3021,70.3086,70.1785,70.198,38700.0
2015-05-15 13:10:00,107.91,107.98,107.86,107.98,64300.0,70.198,70.2435,70.1655,70.2435,64300.0
2015-05-15 13:15:00,107.99,108.0,107.93,107.99,41200.0,70.25,70.2565,70.211,70.25,41200.0
2015-05-15 13:20:00,108.0,108.09,107.99,108.09,28000.0,70.2565,70.3151,70.25,70.3151,28000.0
2015-05-15 13:25:00,108.09,108.09,108.04,108.06,59600.0,70.3151,70.3151,70.2826,70.2956,59600.0
2015-05-15 13:30:00,108.05,108.14,108.03,108.14,77300.0,70.2891,70.3476,70.2761,70.3476,77300.0
2015-05-15 13:35:00,108.15,108.18,108.14,108.17,42800.0,70.3541,70.3736,70.3476,70.3671,42800.0
2015-05-15 13:40:00,108.17,108.24,108.16,108.23,38700.0,70.3671,70.4127,70.3606,70.4062,38700.0
2015-05-15 13:45:00,108.23,108.27,108.21,108.26,42900.0,70.4062,70.4322,70.3931,70.4257,42900.0
2015-05-15 13:50:00,108.26,108.27,108.21,108.21,40400.0,70.4257,70.4322,70.3931,70.3931,40400.0
2015-05-15 13:55:00,108.21,108.27,108.2,108.27,32400.0,70.3931,70.4322,70.3866,70.4322,32400.0
2015-05-15 14:00:00,108.28,108.28,108.21,108.22,37000.0,70.4387,70.4387,70.3931,70.3997,37000.0
2015-05-15 14:05:00,108.21,108.22,108.15,108.2,37500.0,70.3931,70.3997,70.3541,70.3866,37500.0
2015-05-15 14:10:00,108.2,108.27,108.2,108.26,47700.0,70.3866,70.4322,70.3866,70.4257,47700.0
2015-05-15 14:15:00,108.26,108.28,108.25,108.25,28100.0,70.4257,70.4387,70.4192,70.4192,28100.0
2015-05-15 14:20:00,108.26,108.26,108.2,108.26,42900.0,70.4257,70.4257,70.3866,70.4257,42900.0
2015-05-15 14:25:00,108.25,108.29,108.23,108.26,54400.0,70.4192,70.4452,70.4062,70.4257,54400.0
2015-05-15 14:30:00,108.25,108.3,108.22,108.25,35300.0,70.4192,70.4517,70.3997,70.4192,35300.0
2015-05-15 14:35:00,108.26,108.33,108.26,108.27,32800.0,70.4257,70.4712,70.4257,70.4322,32800.0
2015-05-15 14:40:00,108.26,108.32,108.25,108.27,27400.0,70.4257,70.4647,70.4192,70.4322,27400.0
2015-05-15 14:45:00,108.27,108.3,108.26,108.28,27800.0,70.4322,70.4517,70.4257,70.4387,27800.0
2015-05-15 14:50:00,108.27,108.29,108.23,108.25,27200.0,70.4322,70.4452,70.4062,70.4192,27200.0
2015-05-15 14:55:00,108.24,108.27,108.23,108.25,22700.0,70.4127,70.4322,70.4062,70.4192,22700.0
2015-05-15 15:00:00,108.25,108.3,108.23,108.25,34000.0,70.4192,70.4517,70.4062,70.4192,34000.0
2015-05-15 15:05:00,108.24,108.25,108.16,108.17,46900.0,70.4127,70.4192,70.3606,70.3671,46900.0
2015-05-15 15:10:00,108.17,108.19,108.11,108.14,37100.0,70.3671,70.3801,70.3281,70.3476,37100.0
2015-05-15 15:15:00,108.14,108.17,108.03,108.04,58100.0,70.3476,70.3671,70.2761,70.2826,58100.0
2015-05-15 15:20:00,108.04,108.07,108.03,108.03,42300.0,70.2826,70.3021,70.2761,70.2761,42300.0
2015-05-15 15:25:00,108.04,108.04,108.01,108.04,28500.0,70.2826,70.2826,70.263,70.2826,28500.0
2015-05-15 15:30:00,108.04,108.05,107.99,107.99,70300.0,70.2826,70.2891,70.25,70.25,70300.0
2015-05-15 15:35:00,108.0,108.03,107.99,107.99,39200.0,70.2565,70.2761,70.25,70.25,39200.0
2015-05-15 15:40:00,108.0,108.04,107.99,108.01,61100.0,70.2565,70.2826,70.25,70.263,61100.0
2015-05-15 15:45:00,108.01,108.06,107.99,108.01,108000.0,70.263,70.2956,70.25,70.263,108000.0
2015-05-15 15:50:00,108.0,108.01,107.95,107.97,102600.0,70.2565,70.263,70.224,70.237,102600.0
2015-05-15 15:55:00,107.98,108.03,107.92,108.03,203800.0,70.2435,70.2761,70.2045,70.2761,203800.0
2015-05-18 09:30:00,107.5,107.51,107.16,107.24,224500.0,69.9313,69.9378,69.7101,69.7621,224500.0
2015-05-18 09:35:00,107.2,107.35,106.99,107.02,176100.0,69.7361,69.8337,69.5995,69.619,176100.0
2015-05-18 09:40:00,107.0,107.06,106.83,107.03,139900.0,69.606,69.645,69.4954,69.6255,139900.0
2015-05-18 09:45:00,107.03,107.09,106.7,106.79,163000.0,69.6255,69.6646,69.4109,69.4694,163000.0
2015-05-18 09:50:00,106.78,106.79,106.58,106.73,134100.0,69.4629,69.4694,69.3328,69.4304,134100.0
2015-05-18 09:55:00,106.73,106.82,106.7,106.8,77200.0,69.4304,69.4889,69.4109,69.4759,77200.0
2015-05-18 10:00:00,106.79,106.81,106.62,106.72,77800.0,69.4694,69.4824,69.3588,69.4239,77800.0
2015-05-18 10:05:00,106.72,106.84,106.71,106.73,173100.0,69.4239,69.5019,69.4174,69.4304,173100.0
2015-05-18 10:10:00,106.73,106.87,106.73,106.83,56600.0,69.4304,69.5214,69.4304,69.4954,56600.0
2015-05-18 10:15:00,106.84,106.97,106.81,106.89,60700.0,69.5019,69.5865,69.4824,69.5345,60700.0
2015-05-18 10:20:00,106.91,106.95,106.86,106.95,72600.0,69.5475,69.5735,69.5149,69.5735,72600.0
2015-05-18 10:25:00,106.95,106.95,106.82,106.85,87300.0,69.5735,69.5735,69.4889,69.5084,87300.0
2015-05-18 10:30:00,106.86,107.01,106.85,106.97,60700.0,69.5149,69.6125,69.5084,69.5865,60700.0
2015-05-18 10:35:00,106.97,107.04,106.95,107.02,64700.0,69.5865,69.632,69.5735,69.619,64700.0
2015-05-18 10:40:00,107.01,107.03,106.96,107.0,60000.0,69.6125,69.6255,69.58,69.606,60000.0
2015-05-18 10:45:00,107.0,107.08,106.98,107.0,52100.0,69.606,69.6581,69.593,69.606,52100.0
2015-05-18 10:50:00,107.0,107.05,106.96,107.05,47700.0,69.606,69.6385,69.58,69.6385,47700.0
2015-05-18 10:55:00,107.05,107.15,106.97,107.14,68100.0,69.6385,69.7036,69.5865,69.6971,68100.0
2015-05-18 11:00:00,107.14,107.19,107.1,107.13,52900.0,69.6971,69.7296,69.6711,69.6906,52900.0
2015-05-18 11:05:00,107.13,107.19,107.11,107.19,46100.0,69.6906,69.7296,69.6776,69.7296,46100.0
2015-05-18 11:10:00,107.18,107.21,107.07,107.12,40800.0,69.7231,69.7426,69.6515,69.6841,40800.0
2015-05-18 11:15:00,107.1,107.1,106.96,107.0,53100.0,69.6711,69.6711,69.58,69.606,53100.0
2015-05-18 11:20:00,106.98,107.05,106.93,107.04,77200.0,69.593,69.6385,69.5605,69.632,77200.0
2015-05-18 11:25:00,107.03,107.05,106.98,107.02,20600.0,69.6255,69.6385,69.593,69.619,20600.0
2015-05-18 11:30:00,107.03,107.06,106.94,106.97,44000.0,69.6255,69.645,69.567,69.5865,44000.0
2015-05-18 11:35:00,106.97,107.04,106.96,106.99,39500.0,69.5865,69.632,69.58,69.5995,39500.0
2015-05-18 11:40:00,107.0,107.01,106.9,106.93,61100.0,69.606,69.6125,69.541,69.5605,61100.0
2015-05-18 11:45:00,106.93,106.97,106.91,106.93,29600.0,69.5605,69.5865,69.5475,69.5605,29600.0
2015-05-18 11:50:00,106.93,107.04,106.9,106.99,68700.0,69.5605,69.632,69.541,69.5995,68700.0
2015-05-18 11:55:00,106.99,107.08,106.94,107.03,33800.0,69.5995,69.6581,69.567,69.6255,33800.0
2015-05-18 12:00:00,107.03,107.07,106.98,107.01,25500.0,69.6255,69.6515,69.593,69.6125,25500.0
2015-05-18 12:05:00,107.03,107.07,106.96,107.04,23400.0,69.6255,69.6515,69.58,69.632,23400.0
2015-05-18 12:10:00,107.04,107.14,107.03,107.04,29500.0,69.632,69.6971,69.6255,69.632,29500.0
2015-05-18 12:15:00,107.03,107.07,106.99,107.06,19900.0,69.6255,69.6515,69.5995,69.645,19900.0
2015-05-18 12:20:00,107.07,107.11,107.05,107.09,23900.0,69.6515,69.6776,69.6385,69.6646,23900.0
2015-05-18 12:25:00,107.08,107.11,107.05,107.08,19200.0,69.6581,69.6776,69.6385,69.6581,19200.0
2015-05-18 12:30:00,107.08,107.08,107.01,107.03,23700.0,69.6581,69.6581,69.6125,69.6255,23700.0
2015-05-18 12:35:00,107.03,107.03,106.95,106.95,55100.0,69.6255,69.6255,69.5735,69.5735,55100.0
2015-05-18 12:40:00,106.95,107.04,106.92,107.04,59000.0,69.5735,69.632,69.554,69.632,59000.0
2015-05-18 12:45:00,107.03,107.05,106.96,107.0,39800.0,69.6255,69.6385,69.58,69.606,39800.0
2015-05-18 12:50:00,106.99,106.99,106.94,106.97,32300.0,69.5995,69.5995,69.567,69.5865,32300.0
2015-05-18 12:55:00,106.97,106.98,106.85,106.86,37000.0,69.5865,69.593,69.5084,69.5149,37000.0
2015-05-18 13:00:00,106.87,106.9,106.82,106.84,39400.0,69.5214,69.541,69.4889,69.5019,39400.0
2015-05-18 13:05:00,106.83,106.88,106.77,106.83,66700.0,69.4954,69.5279,69.4564,69.4954,66700.0
2015-05-18 13:10:00,106.84,106.85,106.76,106.77,32000.0,69.5019,69.5084,69.4499,69.4564,32000.0
2015-05-18 13:15:00,106.77,106.82,106.76,106.77,36500.0,69.4564,69.4889,69.4499,69.4564,36500.0
2015-05-18 13:20:00,106.77,106.8,106.76,106.78,28500.0,69.4564,69.4759,69.4499,69.4629,28500.0
2015-05-18 13:25:00,106.77,106.8,106.74,106.75,39800.0,69.4564,69.4759,69.4369,69.4434,39800.0
2015-05-18 13:30:00,106.75,106.8,106.74,106.78,29900.0,69.4434,69.4759,69.4369,69.4629,29900.0
2015-05-18 13:35:00,106.78,106.8,106.72,106.72,63800.0,69.4629,69.4759,69.4239,69.4239,63800.0
2015-05-18 13:40:00,106.72,106.73,106.67,106.69,66000.0,69.4239,69.4304,69.3913,69.4044,66000.0
2015-05-18 13:45:00,106.68,106.69,106.6,106.62,77500.0,69.3978,69.4044,69.3458,69.3588,77500.0
2015-05-18 13:50:00,106.63,106.66,106.58,106.64,43700.0,69.3653,69.3848,69.3328,69.3718,43700.0
2015-05-18 13:55:00,106.64,106.72,106.61,106.69,29000.0,69.3718,69.4239,69.3523,69.4044,29000.0
2015-05-18 14:00:00,106.69,106.73,106.66,106.72,20400.0,69.4044,69.4304,69.3848,69.4239,20400.0
2015-05-18 14:05:00,106.73,106.74,106.65,106.68,36000.0,69.4304,69.4369,69.3783,69.3978,36000.0
2015-05-18 14:10:00,106.68,106.73,106.66,106.7,29600.0,69.3978,69.4304,69.3848,69.4109,29600.0
2015-05-18 14:15:00,106.7,106.72,106.66,106.71,38200.0,69.4109,69.4239,69.3848,69.4174,38200.0
2015-05-18 14:20:00,106.72,106.72,106.66,106.68,38100.0,69.4239,69.4239,69.3848,69.3978,38100.0
2015-05-18 14:25:00,106.67,106.68,106.61,106.63,37700.0,69.3913,69.3978,69.3523,69.3653,37700.0
2015-05-18 14:30:00,106.63,106.69,106.62,106.68,45500.0,69.3653,69.4044,69.3588,69.3978,45500.0
2015-05-18 14:35:00,106.68,106.71,106.66,106.7,45900.0,69.3978,69.4174,69.3848,69.4109,45900.0
2015-05-18 14:40:00,106.69,106.71,106.65,106.66,36200.0,69.4044,69.4174,69.3783,69.3848,36200.0
2015-05-18 14:45:00,106.66,106.68,106.64,106.66,42500.0,69.3848,69.3978,69.3718,69.3848,42500.0
2015-05-18 14:50:00,106.66,106.67,106.61,106.66,40500.0,69.3848,69.3913,69.3523,69.3848,40500.0
2015-05-18 14:55:00,106.66,106.73,106.66,106.68,30600.0,69.3848,69.4304,69.3848,69.3978,30600.0
2015-05-18 15:00:00,106.68,106.68,106.62,106.66,49800.0,69.3978,69.3978,69.3588,69.3848,49800.0
2015-05-18 15:05:00,106.68,106.73,106.62,106.7,62700.0,69.3978,69.4304,69.3588,69.4109,62700.0
2015-05-18 15:10:00,106.7,106.72,106.68,106.7,109900.0,69.4109,69.4239,69.3978,69.4109,109900.0
2015-05-18 15:15:00,106.7,106.74,106.68,106.72,87600.0,69.4109,69.4369,69.3978,69.4239,87600.0
2015-05-18 15:20:00,106.72,106.83,106.71,106.77,161000.0,69.4239,69.4954,69.4174,69.4564,161000.0
2015-05-18 15:25:00,106.77,106.81,106.72,106.73,65500.0,69.4564,69.4824,69.4239,69.4304,65500.0
2015-05-18 15:30:00,106.74,106.77,106.7,106.73,77100.0,69.4369,69.4564,69.4109,69.4304,77100.0
2015-05-18 15:35:00,106.73,106.74,106.66,106.7,70900.0,69.4304,69.4369,69.3848,69.4109,70900.0
2015-05-18 15:40:00,106.7,106.72,106.65,106.68,79500.0,69.4109,69.4239,69.3783,69.3978,79500.0
2015-05-18 15:45:00,106.68,106.7,106.63,106.66,123000.0,69.3978,69.4109,69.3653,69.3848,123000.0
2015-05-18 15:50:00,106.66,106.68,106.65,106.66,197700.0,69.3848,69.3978,69.3783,69.3848,197700.0
2015-05-18 15:55:00,106.66,106.67,106.6,106.63,393200.0,69.3848,69.3913,69.3458,69.3653,393200.0
2015-05-19 09:30:00,106.05,106.31,105.93,106.12,268200.0,68.988,69.1572,68.91,69.0336,268200.0
2015-05-19 09:35:00,106.11,106.12,105.78,106.03,118700.0,69.027,69.0336,68.8124,68.975,118700.0
2015-05-19 09:40:00,106.02,106.02,105.73,105.9,132000.0,68.9685,68.9685,68.7798,68.8904,132000.0
2015-05-19 09:45:00,105.9,105.96,105.84,105.84,95800.0,68.8904,68.9295,68.8514,68.8514,95800.0
2015-05-19 09:50:00,105.84,105.95,105.72,105.82,150000.0,68.8514,68.923,68.7733,68.8384,150000.0
2015-05-19 09:55:00,105.82,105.89,105.77,105.8,67500.0,68.8384,68.8839,68.8059,68.8254,67500.0
2015-05-19 10:00:00,105.8,105.92,105.77,105.83,69200.0,68.8254,68.9034,68.8059,68.8449,69200.0
2015-05-19 10:05:00,105.82,105.82,105.65,105.73,163700.0,68.8384,68.8384,68.7278,68.7798,163700.0
2015-05-19 10:10:00,105.72,105.84,105.7,105.71,75700.0,68.7733,68.8514,68.7603,68.7668,75700.0
2015-05-19 10:15:00,105.69,105.7,105.56,105.6,77000.0,68.7538,68.7603,68.6693,68.6953,77000.0
2015-05-19 10:20:00,105.6,105.61,105.5,105.53,84100.0,68.6953,68.7018,68.6302,68.6497,84100.0
2015-05-19 10:25:00,105.51,105.61,105.5,105.58,58600.0,68.6367,68.7018,68.6302,68.6823,58600.0
2015-05-19 10:30:00,105.58,105.62,105.56,105.59,48900.0,68.6823,68.7083,68.6693,68.6888,48900.0
2015-05-19 10:35:00,105.59,105.72,105.59,105.7,53100.0,68.6888,68.7733,68.6888,68.7603,53100.0
2015-05-19 10:40:00,105.7,105.7,105.56,105.59,59100.0,68.7603,68.7603,68.6693,68.6888,59100.0
2015-05-19 10:45:00,105.59,105.61,105.53,105.55,54200.0,68.6888,68.7018,68.6497,68.6628,54200.0
2015-05-19 10:50:00,105.56,105.6,105.51,105.54,54200.0,68.6693,68.6953,68.6367,68.6562,54200.0
2015-05-19 10:55:00,105.55,105.57,105.52,105.52,35100.0,68.6628,68.6758,68.6432,68.6432,35100.0
2015-05-19 11:00:00,105.52,105.55,105.5,105.52,36700.0,68.6432,68.6628,68.6302,68.6432,36700.0
2015-05-19 11:05:00,105.51,105.51,105.42,105.44,122400.0,68.6367,68.6367,68.5782,68.5912,122400.0
2015-05-19 11:10:00,105.43,105.48,105.42,105.44,64500.0,68.5847,68.6172,68.5782,68.5912,64500.0
2015-05-19 11:15:00,105.44,105.46,105.36,105.38,98500.0,68.5912,68.6042,68.5392,68.5522,98500.0
2015-05-19 11:20:00,105.37,105.47,105.37,105.47,61600.0,68.5457,68.6107,68.5457,68.6107,61600.0
2015-05-19 11:25:00,105.47,105.69,105.47,105.56,159600.0,68.6107,68.7538,68.6107,68.6693,159600.0
2015-05-19 11:30:00,105.55,105.71,105.52,105.71,41500.0,68.6628,68.7668,68.6432,68.7668,41500.0
2015-05-19 11:35:00,105.68,105.72,105.62,105.7,49500.0,68.7473,68.7733,68.7083,68.7603,49500.0
2015-05-19 11:40:00,105.68,105.75,105.52,105.53,76000.0,68.7473,68.7929,68.6432,68.6497,76000.0
2015-05-19 11:45:00,105.52,105.54,105.47,105.49,30100.0,68.6432,68.6562,68.6107,68.6237,30100.0
2015-05-19 11:50:00,105.5,105.54,105.46,105.48,33900.0,68.6302,68.6562,68.6042,68.6172,33900.0
2015-05-19 11:55:00,105.49,105.51,105.45,105.49,29900.0,68.6237,68.6367,68.5977,68.6237,29900.0
2015-05-19 12:00:00,105.49,105.51,105.43,105.5,42200.0,68.6237,68.6367,68.5847,68.6302,42200.0
2015-05-19 12:05:00,105.5,105.51,105.4,105.42,49200.0,68.6302,68.6367,68.5652,68.5782,49200.0
2015-05-19 12:10:00,105.41,105.42,105.34,105.36,67800.0,68.5717,68.5782,68.5261,68.5392,67800.0
2015-05-19 12:15:00,105.35,105.35,105.25,105.25,90900.0,68.5326,68.5326,68.4676,68.4676,90900.0
2015-05-19 12:20:00,105.26,105.3,105.22,105.24,85200.0,68.4741,68.5001,68.4481,68.4611,85200.0
2015-05-19 12:25:00,105.25,105.26,105.21,105.25,59200.0,68.4676,68.4741,68.4416,68.4676,59200.0
2015-05-19 12:30:00,105.25,105.35,105.24,105.35,41900.0,68.4676,68.5326,68.4611,68.5326,41900.0
2015-05-19 12:35:00,105.35,105.39,105.32,105.36,41300.0,68.5326,68.5587,68.5131,68.5392,41300.0
2015-05-19 12:40:00,105.36,105.37,105.26,105.3,64400.0,68.5392,68.5457,68.4741,68.5001,64400.0
2015-05-19 12:45:00,105.3,105.33,105.26,105.3,36400.0,68.5001,68.5196,68.4741,68.5001,36400.0
2015-05-19 12:50:00,105.29,105.31,105.18,105.18,47700.0,68.4936,68.5066,68.4221,68.4221,47700.0
2015-05-19 12:55:00,105.18,105.21,105.1,105.11,72600.0,68.4221,68.4416,68.37,68.3765,72600.0
2015-05-19 13:00:00,105.12,105.15,105.01,105.15,101300.0,68.383,68.4025,68.3115,68.4025,101300.0
2015-05-19 13:05:00,105.15,105.23,105.14,105.16,33400.0,68.4025,68.4546,68.396,68.409,33400.0
2015-05-19 13:10:00,105.16,105.16,105.03,105.04,58400.0,68.409,68.409,68.3245,68.331,58400.0
2015-05-19 13:15:00,105.04,105.05,105.0,105.02,63100.0,68.331,68.3375,68.305,68.318,63100.0
2015-05-19 13:20:00,105.03,105.1,105.01,105.09,51500.0,68.3245,68.37,68.3115,68.3635,51500.0
2015-05-19 13:25:00,105.1,105.13,105.05,105.11,39400.0,68.37,68.3895,68.3375,68.3765,39400.0
2015-05-19 13:30:00,105.11,105.17,105.06,105.15,65200.0,68.3765,68.4156,68.344,68.4025,65200.0
2015-05-19 13:35:00,105.16,105.25,105.09,105.24,69300.0,68.409,68.4676,68.3635,68.4611,69300.0
2015-05-19 13:40:00,105.24,105.28,105.19,105.25,46400.0,68.4611,68.4871,68.4286,68.4676,46400.0
2015-05-19 13:45:00,105.26,105.27,105.17,105.18,38100.0,68.4741,68.4806,68.4156,68.4221,38100.0
2015-05-19 13:50:00,105.19,105.24,105.16,105.23,36700.0,68.4286,68.4611,68.409,68.4546,36700.0
2015-05-19 13:55:00,105.23,105.25,105.16,105.18,46700.0,68.4546,68.4676,68.409,68.4221,46700.0
2015-05-19 14:00:00,105.18,105.24,105.17,105.18,52900.0,68.4221,68.4611,68.4156,68.4221,52900.0
2015-05-19 14:05:00,105.17,105.17,105.08,105.09,52900.0,68.4156,68.4156,68.357,68.3635,52900.0
2015-05-19 14:10:00,105.09,105.11,105.04,105.07,85500.0,68.3635,68.3765,68.331,68.3505,85500.0
2015-05-19 14:15:00,105.07,105.09,105.04,105.07,61800.0,68.3505,68.3635,68.331,68.3505,61800.0
2015-05-19 14:20:00,105.07,105.1,105.04,105.08,44100.0,68.3505,68.37,68.331,68.357,44100.0
2015-05-19 14:25:00,105.07,105.1,105.06,105.07,37900.0,68.3505,68.37,68.344,68.3505,37900.0
2015-05-19 14:30:00,105.06,105.13,105.05,105.09,43100.0,68.344,68.3895,68.3375,68.3635,43100.0
2015-05-19 14:35:00,105.08,105.13,105.05,105.1,81800.0,68.357,68.3895,68.3375,68.37,81800.0
2015-05-19 14:40:00,105.1,105.17,105.08,105.14,35000.0,68.37,68.4156,68.357,68.396,35000.0
2015-05-19 14:45:00,105.14,105.17,105.09,105.15,39000.0,68.396,68.4156,68.3635,68.4025,39000.0
2015-05-19 14:50:00,105.14,105.16,105.08,105.09,32200.0,68.396,68.409,68.357,68.3635,32200.0
2015-05-19 14:55:00,105.09,105.2,105.08,105.17,42600.0,68.3635,68.4351,68.357,68.4156,42600.0
2015-05-19 15:00:00,105.17,105.18,105.11,105.11,40200.0,68.4156,68.4221,68.3765,68.3765,40200.0
2015-05-19 15:05:00,105.11,105.13,105.05,105.07,58300.0,68.3765,68.3895,68.3375,68.3505,58300.0
2015-05-19 15:10:00,105.06,105.08,105.02,105.04,88500.0,68.344,68.357,68.318,68.331,88500.0
2015-05-19 15:15:00,105.04,105.11,105.02,105.08,72200.0,68.331,68.3765,68.318,68.357,72200.0
2015-05-19 15:20:00,105.08,105.13,105.06,105.07,60900.0,68.357,68.3895,68.344,68.3505,60900.0
2015-05-19 15:25:00,105.08,105.09,105.02,105.08,46900.0,68.357,68.3635,68.318,68.357,46900.0
2015-05-19 15:30:00,105.09,105.14,105.07,105.1,75900.0,68.3635,68.396,68.3505,68.37,75900.0
2015-05-19 15:35:00,105.1,105.18,105.09,105.12,72000.0,68.37,68.4221,68.3635,68.383,72000.0
2015-05-19 15:40:00,105.12,105.14,105.06,105.12,118400.0,68.383,68.396,68.344,68.383,118400.0
2015-05-19 15:45:00,105.12,105.2,105.09,105.2,143900.0,68.383,68.4351,68.3635,68.4351,143900.0
2015-05-19 15:50:00,105.2,105.2,105.05,105.09,185000.0,68.4351,68.4351,68.3375,68.3635,185000.0
2015-05-19 15:55:00,105.09,105.12,105.02,105.03,394500.0,68.3635,68.383,68.318,68.3245,394500.0
2015-05-20 09:30:00,105.42,105.59,105.15,105.52,227000.0,68.5782,68.6888,68.4025,68.6432,227000.0
2015-05-20 09:35:00,105.48,105.59,105.1,105.27,60700.0,68.6172,68.6888,68.37,68.4806,60700.0
2015-05-20 09:40:00,105.26,105.32,104.94,104.94,158000.0,68.4741,68.5131,68.2659,68.2659,158000.0
2015-05-20 09:45:00,104.95,105.17,104.85,104.94,134000.0,68.2724,68.4156,68.2074,68.2659,134000.0
2015-05-20 09:50:00,104.94,104.95,104.76,104.79,138800.0,68.2659,68.2724,68.1488,68.1684,138800.0
2015-05-20 09:55:00,104.8,104.85,104.77,104.84,154700.0,68.1749,68.2074,68.1553,68.2009,154700.0
2015-05-20 10:00:00,104.86,105.42,104.81,105.25,195000.0,68.2139,68.5782,68.1814,68.4676,195000.0
2015-05-20 10:05:00,105.25,105.29,105.01,105.2,115600.0,68.4676,68.4936,68.3115,68.4351,115600.0
2015-05-20 10:10:00,105.2,105.35,105.19,105.35,112100.0,68.4351,68.5326,68.4286,68.5326,112100.0
2015-05-20 10:15:00,105.36,105.68,105.34,105.64,99100.0,68.5392,68.7473,68.5261,68.7213,99100.0
2015-05-20 10:20:00,105.64,105.74,105.5,105.5,109500.0,68.7213,68.7864,68.6302,68.6302,109500.0
2015-05-20 10:25:00,105.5,105.53,105.41,105.53,59400.0,68.6302,68.6497,68.5717,68.6497,59400.0
2015-05-20 10:30:00,105.54,105.7,105.48,105.6,67600.0,68.6562,68.7603,68.6172,68.6953,67600.0
2015-05-20 10:35:00,105.6,105.63,105.4,105.45,125900.0,68.6953,68.7148,68.5652,68.5977,125900.0
2015-05-20 10:40:00,105.45,105.52,105.3,105.47,144900.0,68.5977,68.6432,68.5001,68.6107,144900.0
2015-05-20 10:45:00,105.47,105.55,105.38,105.48,74700.0,68.6107,68.6628,68.5522,68.6172,74700.0
2015-05-20 10:50:00,105.48,105.5,105.36,105.39,58400.0,68.6172,68.6302,68.5392,68.5587,58400.0
2015-05-20 10:55:00,105.39,105.39,105.26,105.31,39900.0,68.5587,68.5587,68.4741,68.5066,39900.0
2015-05-20 11:00:00,105.3,105.3,105.22,105.23,50900.0,68.5001,68.5001,68.4481,68.4546,50900.0
2015-05-20 11:05:00,105.23,105.32,105.18,105.31,39800.0,68.4546,68.5131,68.4221,68.5066,39800.0
2015-05-20 11:10:00,105.31,105.4,105.31,105.39,53800.0,68.5066,68.5652,68.5066,68.5587,53800.0
2015-05-20 11:15:00,105.38,105.41,105.3,105.39,46500.0,68.5522,68.5717,68.5001,68.5587,46500.0
2015-05-20 11:20:00,105.4,105.52,105.38,105.4,72900.0,68.5652,68.6432,68.5522,68.5652,72900.0
2015-05-20 11:25:00,105.4,105.42,105.17,105.17,67900.0,68.5652,68.5782,68.4156,68.4156,67900.0
2015-05-20 11:30:00,105.18,105.21,105.1,105.15,73200.0,68.4221,68.4416,68.37,68.4025,73200.0
2015-05-20 11:35:00,105.15,105.22,105.12,105.16,51400.0,68.4025,68.4481,68.383,68.409,51400.0
2015-05-20 11:40:00,105.16,105.31,105.16,105.28,28800.0,68.409,68.5066,68.409,68.4871,28800.0
2015-05-20 11:45:00,105.29,105.29,105.17,105.23,30300.0,68.4936,68.4936,68.4156,68.4546,30300.0
2015-05-20 11:50:00,105.24,105.25,105.14,105.17,55600.0,68.4611,68.4676,68.396,68.4156,55600.0
2015-05-20 11:55:00,105.18,105.26,105.17,105.19,30800.0,68.4221,68.4741,68.4156,68.4286,30800.0
2015-05-20 12:00:00,105.2,105.26,105.14,105.24,38600.0,68.4351,68.4741,68.396,68.4611,38600.0
2015-05-20 12:05:00,105.26,105.32,105.24,105.29,31100.0,68.4741,68.5131,68.4611,68.4936,31100.0
2015-05-20 12:10:00,105.3,105.3,105.24,105.26,22500.0,68.5001,68.5001,68.4611,68.4741,22500.0
2015-05-20 12:15:00,105.25,105.36,105.23,105.28,27700.0,68.4676,68.5392,68.4546,68.4871,27700.0
2015-05-20 12:20:00,105.28,105.33,105.24,105.27,15700.0,68.4871,68.5196,68.4611,68.4806,15700.0
2015-05-20 12:25:00,105.28,105.35,105.26,105.28,17900.0,68.4871,68.5326,68.4741,68.4871,17900.0
2015-05-20 12:30:00,105.29,105.3,105.23,105.28,20000.0,68.4936,68.5001,68.4546,68.4871,20000.0
2015-05-20 12:35:00,105.28,105.32,105.24,105.25,24000.0,68.4871,68.5131,68.4611,68.4676,24000.0
2015-05-20 12:40:00,105.27,105.31,105.24,105.29,19500.0,68.4806,68.5066,68.4611,68.4936,19500.0
2015-05-20 12:45:00,105.29,105.3,105.24,105.25,21900.0,68.4936,68.5001,68.4611,68.4676,21900.0
2015-05-20 12:50:00,105.24,105.32,105.24,105.29,14600.0,68.4611,68.5131,68.4611,68.4936,14600.0
2015-05-20 12:55:00,105.29,105.41,105.29,105.32,28300.0,68.4936,68.5717,68.4936,68.5131,28300.0
2015-05-20 13:00:00,105.32,105.35,105.23,105.27,31900.0,68.5131,68.5326,68.4546,68.4806,31900.0
2015-05-20 13:05:00,105.28,105.3,105.24,105.25,24500.0,68.4871,68.5001,68.4611,68.4676,24500.0
2015-05-20 13:10:00,105.24,105.34,105.22,105.31,32700.0,68.4611,68.5261,68.4481,68.5066,32700.0
2015-05-20 13:15:00,105.31,105.38,105.25,105.38,21600.0,68.5066,68.5522,68.4676,68.5522,21600.0
2015-05-20 13:20:00,105.38,105.43,105.29,105.42,57000.0,68.5522,68.5847,68.4936,68.5782,57000.0
2015-05-20 13:25:00,105.41,105.57,105.4,105.57,50200.0,68.5717,68.6758,68.5652,68.6758,50200.0
2015-05-20 13:30:00,105.57,105.69,105.57,105.59,88100.0,68.6758,68.7538,68.6758,68.6888,88100.0
2015-05-20 13:35:00,105.59,105.65,105.51,105.52,51000.0,68.6888,68.7278,68.6367,68.6432,51000.0
2015-05-20 13:40:00,105.53,105.64,105.5,105.62,44400.0,68.6497,68.7213,68.6302,68.7083,44400.0
2015-05-20 13:45:00,105.61,105.7,105.6,105.66,53600.0,68.7018,68.7603,68.6953,68.7343,53600.0
2015-05-20 13:50:00,105.66,105.74,105.66,105.73,72200.0,68.7343,68.7864,68.7343,68.7798,72200.0
2015-05-20 13:55:00,105.73,105.78,105.71,105.71,120400.0,68.7798,68.8124,68.7668,68.7668,120400.0
2015-05-20 14:00:00,105.71,105.9,105.64,105.7,124800.0,68.7668,68.8904,68.7213,68.7603,124800.0
2015-05-20 14:05:00,105.69,105.7,105.58,105.64,52100.0,68.7538,68.7603,68.6823,68.7213,52100.0
2015-05-20 14:10:00,105.62,105.77,105.59,105.74,47500.0,68.7083,68.8059,68.6888,68.7864,47500.0
2015-05-20 14:15:00,105.74,105.83,105.72,105.79,47500.0,68.7864,68.8449,68.7733,68.8189,47500.0
2015-05-20 14:20:00,105.79,105.81,105.72,105.73,37600.0,68.8189,68.8319,68.7733,68.7798,37600.0
2015-05-20 14:25:00,105.74,105.88,105.72,105.84,79300.0,68.7864,68.8774,68.7733,68.8514,79300.0
2015-05-20 14:30:00,105.85,105.85,105.64,105.67,53100.0,68.8579,68.8579,68.7213,68.7408,53100.0
2015-05-20 14:35:00,105.69,105.7,105.61,105.61,24400.0,68.7538,68.7603,68.7018,68.7018,24400.0
2015-05-20 14:40:00,105.61,105.63,105.56,105.63,45600.0,68.7018,68.7148,68.6693,68.7148,45600.0
2015-05-20 14:45:00,105.64,105.7,105.47,105.49,36200.0,68.7213,68.7603,68.6107,68.6237,36200.0
2015-05-20 14:50:00,105.5,105.51,105.4,105.44,97400.0,68.6302,68.6367,68.5652,68.5912,97400.0
2015-05-20 14:55:00,105.43,105.56,105.43,105.54,64100.0,68.5847,68.6693,68.5847,68.6562,64100.0
2015-05-20 15:00:00,105.55,105.57,105.4,105.42,160000.0,68.6628,68.6758,68.5652,68.5782,160000.0
2015-05-20 15:05:00,105.44,105.47,105.41,105.43,99700.0,68.5912,68.6107,68.5717,68.5847,99700.0
2015-05-20 15:10:00,105.43,105.44,105.33,105.34,66200.0,68.5847,68.5912,68.5196,68.5261,66200.0
2015-05-20 15:15:00,105.33,105.34,105.18,105.18,83100.0,68.5196,68.5261,68.4221,68.4221,83100.0
2015-05-20 15:20:00,105.19,105.22,105.11,105.15,117100.0,68.4286,68.4481,68.3765,68.4025,117100.0
2015-05-20 15:25:00,105.14,105.28,105.12,105.28,58700.0,68.396,68.4871,68.383,68.4871,58700.0
2015-05-20 15:30:00,105.28,105.32,105.19,105.31,82500.0,68.4871,68.5131,68.4286,68.5066,82500.0
2015-05-20 15:35:00,105.32,105.32,105.19,105.22,67600.0,68.5131,68.5131,68.4286,68.4481,67600.0
2015-05-20 15:40:00,105.23,105.36,105.22,105.31,67000.0,68.4546,68.5392,68.4481,68.5066,67000.0
2015-05-20 15:45:00,105.31,105.37,105.25,105.37,79600.0,68.5066,68.5457,68.4676,68.5457,79600.0
2015-05-20 15:50:00,105.38,105.38,105.26,105.31,78100.0,68.5522,68.5522,68.4741,68.5066,78100.0
2015-05-20 15:55:00,105.31,105.36,105.24,105.26,179000.0,68.5066,68.5392,68.4611,68.4741,179000.0
2015-05-21 09:30:00,105.97,106.0,105.5,105.8,190700.0,68.936,68.9555,68.6302,68.8254,190700.0
2015-05-21 09:35:00,105.74,105.91,105.65,105.72,106200.0,68.7864,68.8969,68.7278,68.7733,106200.0
2015-05-21 09:40:00,105.72,105.77,105.6,105.62,82500.0,68.7733,68.8059,68.6953,68.7083,82500.0
2015-05-21 09:45:00,105.59,105.71,105.55,105.69,63500.0,68.6888,68.7668,68.6628,68.7538,63500.0
2015-05-21 09:50:00,105.69,105.79,105.65,105.76,110800.0,68.7538,68.8189,68.7278,68.7994,110800.0
2015-05-21 09:55:00,105.76,105.88,105.76,105.82,64700.0,68.7994,68.8774,68.7994,68.8384,64700.0
2015-05-21 10:00:00,105.8,106.21,105.69,106.18,228700.0,68.8254,69.0921,68.7538,69.0726,228700.0
2015-05-21 10:05:00,106.16,106.24,106.1,106.21,88400.0,69.0596,69.1116,69.0205,69.0921,88400.0
2015-05-21 10:10:00,106.22,106.27,106.07,106.09,85600.0,69.0986,69.1311,69.001,69.014,85600.0
2015-05-21 10:15:00,106.1,106.17,105.99,106.04,96700.0,69.0205,69.0661,68.949,68.9815,96700.0
2015-05-21 10:20:00,106.04,106.17,106.01,106.12,94400.0,68.9815,69.0661,68.962,69.0336,94400.0
2015-05-21 10:25:00,106.12,106.14,106.08,106.12,52000.0,69.0336,69.0466,69.0075,69.0336,52000.0
2015-05-21 10:30:00,106.12,106.2,106.08,106.11,56700.0,69.0336,69.0856,69.0075,69.027,56700.0
2015-05-21 10:35:00,106.1,106.18,106.1,106.13,62500.0,69.0205,69.0726,69.0205,69.0401,62500.0
2015-05-21 10:40:00,106.13,106.17,106.1,106.14,91600.0,69.0401,69.0661,69.0205,69.0466,91600.0
2015-05-21 10:45:00,106.13,106.13,106.04,106.05,53000.0,69.0401,69.0401,68.9815,68.988,53000.0
2015-05-21 10:50:00,106.04,106.04,105.88,105.91,106200.0,68.9815,68.9815,68.8774,68.8969,106200.0
2015-05-21 10:55:00,105.91,105.93,105.68,105.7,67900.0,68.8969,68.91,68.7473,68.7603,67900.0
2015-05-21 11:00:00,105.71,105.75,105.64,105.67,77000.0,68.7668,68.7929,68.7213,68.7408,77000.0
2015-05-21 11:05:00,105.67,105.68,105.47,105.5,54600.0,68.7408,68.7473,68.6107,68.6302,54600.0
2015-05-21 11:10:00,105.49,105.65,105.49,105.54,42300.0,68.6237,68.7278,68.6237,68.6562,42300.0
2015-05-21 11:15:00,105.56,105.58,105.46,105.48,47300.0,68.6693,68.6823,68.6042,68.6172,47300.0
2015-05-21 11:20:00,105.46,105.6,105.45,105.58,54000.0,68.6042,68.6953,68.5977,68.6823,54000.0
2015-05-21 11:25:00,105.58,105.6,105.45,105.53,46700.0,68.6823,68.6953,68.5977,68.6497,46700.0
2015-05-21 11:30:00,105.54,105.71,105.54,105.7,63200.0,68.6562,68.7668,68.6562,68.7603,63200.0
2015-05-21 11:35:00,105.7,105.79,105.64,105.78,53900.0,68.7603,68.8189,68.7213,68.8124,53900.0
2015-05-21 11:40:00,105.79,105.82,105.72,105.74,29400.0,68.8189,68.8384,68.7733,68.7864,29400.0
2015-05-21 11:45:00,105.74,105.76,105.66,105.73,33900.0,68.7864,68.7994,68.7343,68.7798,33900.0
2015-05-21 11:50:00,105.73,105.73,105.6,105.62,46500.0,68.7798,68.7798,68.6953,68.7083,46500.0
2015-05-21 11:55:00,105.61,105.62,105.53,105.58,40500.0,68.7018,68.7083,68.6497,68.6823,40500.0
2015-05-21 12:00:00,105.59,105.69,105.53,105.66,38800.0,68.6888,68.7538,68.6497,68.7343,38800.0
2015-05-21 12:05:00,105.67,105.75,105.62,105.69,104000.0,68.7408,68.7929,68.7083,68.7538,104000.0
2015-05-21 12:10:00,105.7,105.73,105.56,105.56,91200.0,68.7603,68.7798,68.6693,68.6693,91200.0
2015-05-21 12:15:00,105.58,105.65,105.56,105.62,43600.0,68.6823,68.7278,68.6693,68.7083,43600.0
2015-05-21 12:20:00,105.61,105.68,105.6,105.64,25700.0,68.7018,68.7473,68.6953,68.7213,25700.0
2015-05-21 12:25:00,105.64,105.74,105.63,105.74,43300.0,68.7213,68.7864,68.7148,68.7864,43300.0
2015-05-21 12:30:00,105.74,105.84,105.74,105.78,63800.0,68.7864,68.8514,68.7864,68.8124,63800.0
2015-05-21 12:35:00,105.77,105.79,105.72,105.76,38100.0,68.8059,68.8189,68.7733,68.7994,38100.0
2015-05-21 12:40:00,105.76,105.77,105.7,105.71,29700.0,68.7994,68.8059,68.7603,68.7668,29700.0
2015-05-21 12:45:00,105.71,105.75,105.68,105.71,31600.0,68.7668,68.7929,68.7473,68.7668,31600.0
2015-05-21 12:50:00,105.71,105.71,105.6,105.64,55700.0,68.7668,68.7668,68.6953,68.7213,55700.0
2015-05-21 12:55:00,105.65,105.67,105.61,105.67,27900.0,68.7278,68.7408,68.7018,68.7408,27900.0
2015-05-21 13:00:00,105.65,105.67,105.58,105.62,32900.0,68.7278,68.7408,68.6823,68.7083,32900.0
2015-05-21 13:05:00,105.62,105.64,105.58,105.64,18400.0,68.7083,68.7213,68.6823,68.7213,18400.0
2015-05-21 13:10:00,105.64,105.66,105.59,105.62,73500.0,68.7213,68.7343,68.6888,68.7083,73500.0
2015-05-21 13:15:00,105.62,105.69,105.61,105.65,28000.0,68.7083,68.7538,68.7018,68.7278,28000.0
2015-05-21 13:20:00,105.65,105.65,105.55,105.56,29200.0,68.7278,68.7278,68.6628,68.6693,29200.0
2015-05-21 13:25:00,105.57,105.66,105.56,105.58,21100.0,68.6758,68.7343,68.6693,68.6823,21100.0
2015-05-21 13:30:00,105.57,105.65,105.54,105.62,14100.0,68.6758,68.7278,68.6562,68.7083,14100.0
2015-05-21 13:35:00,105.63,105.67,105.61,105.66,44300.0,68.7148,68.7408,68.7018,68.7343,44300.0
2015-05-21 13:40:00,105.66,105.67,105.52,105.55,39700.0,68.7343,68.7408,68.6432,68.6628,39700.0
2015-05-21 13:45:00,105.55,105.64,105.52,105.64,66700.0,68.6628,68.7213,68.6432,68.7213,66700.0
2015-05-21 13:50:00,105.64,105.7,105.58,105.64,29200.0,68.7213,68.7603,68.6823,68.7213,29200.0
2015-05-21 13:55:00,105.63,105.63,105.53,105.56,50800.0,68.7148,68.7148,68.6497,68.6693,50800.0
2015-05-21 14:00:00,105.56,105.64,105.55,105.63,42000.0,68.6693,68.7213,68.6628,68.7148,42000.0
2015-05-21 14:05:00,105.64,105.69,105.59,105.61,51800.0,68.7213,68.7538,68.6888,68.7018,51800.0
2015-05-21 14:10:00,105.61,105.65,105.56,105.61,45700.0,68.7018,68.7278,68.6693,68.7018,45700.0
2015-05-21 14:15:00,105.6,105.62,105.51,105.56,36900.0,68.6953,68.7083,68.6367,68.6693,36900.0
2015-05-21 14:20:00,105.57,105.61,105.54,105.6,33800.0,68.6758,68.7018,68.6562,68.6953,33800.0
2015-05-21 14:25:00,105.6,105.72,105.59,105.71,36600.0,68.6953,68.7733,68.6888,68.7668,36600.0
2015-05-21 14:30:00,105.71,105.72,105.63,105.65,21600.0,68.7668,68.7733,68.7148,68.7278,21600.0
2015-05-21 14:35:00,105.65,105.74,105.64,105.67,45800.0,68.7278,68.7864,68.7213,68.7408,45800.0
2015-05-21 14:40:00,105.67,105.75,105.65,105.73,37100.0,68.7408,68.7929,68.7278,68.7798,37100.0
2015-05-21 14:45:00,105.74,105.76,105.62,105.63,32400.0,68.7864,68.7994,68.7083,68.7148,32400.0
2015-05-21 14:50:00,105.63,105.65,105.6,105.61,46300.0,68.7148,68.7278,68.6953,68.7018,46300.0
2015-05-21 14:55:00,105.6,105.62,105.56,105.57,47600.0,68.6953,68.7083,68.6693,68.6758,47600.0
2015-05-21 15:00:00,105.57,105.61,105.52,105.54,33700.0,68.6758,68.7018,68.6432,68.6562,33700.0
2015-05-21 15:05:00,105.54,105.56,105.45,105.46,75100.0,68.6562,68.6693,68.5977,68.6042,75100.0
2015-05-21 15:10:00,105.46,105.47,105.4,105.41,64200.0,68.6042,68.6107,68.5652,68.5717,64200.0
2015-05-21 15:15:00,105.4,105.44,105.35,105.36,56400.0,68.5652,68.5912,68.5326,68.5392,56400.0
2015-05-21 15:20:00,105.35,105.36,105.3,105.33,51400.0,68.5326,68.5392,68.5001,68.5196,51400.0
2015-05-21 15:25:00,105.33,105.38,105.31,105.36,50200.0,68.5196,68.5522,68.5066,68.5392,50200.0
2015-05-21 15:30:00,105.38,105.39,105.32,105.34,51800.0,68.5522,68.5587,68.5131,68.5261,51800.0
2015-05-21 15:35:00,105.34,105.45,105.33,105.44,58300.0,68.5261,68.5977,68.5196,68.5912,58300.0
2015-05-21 15:40:00,105.45,105.65,105.45,105.52,80400.0,68.5977,68.7278,68.5977,68.6432,80400.0
2015-05-21 15:45:00,105.52,105.54,105.46,105.46,75300.0,68.6432,68.6562,68.6042,68.6042,75300.0
2015-05-21 15:50:00,105.46,105.46,105.39,105.39,85900.0,68.6042,68.6042,68.5587,68.5587,85900.0
2015-05-21 15:55:00,105.4,105.53,105.37,105.51,249400.0,68.5652,68.6497,68.5457,68.6367,249400.0
2015-05-22 09:30:00,105.1,105.29,104.86,104.94,184300.0,68.37,68.4936,68.2139,68.2659,184300.0
2015-05-22 09:35:00,104.94,105.18,104.87,105.14,52100.0,68.2659,68.4221,68.2204,68.396,52100.0
2015-05-22 09:40:00,105.09,105.22,105.02,105.15,46400.0,68.3635,68.4481,68.318,68.4025,46400.0
2015-05-22 09:45:00,105.18,105.29,105.1,105.25,39000.0,68.4221,68.4936,68.37,68.4676,39000.0
2015-05-22 09:50:00,105.25,105.48,105.22,105.38,46300.0,68.4676,68.6172,68.4481,68.5522,46300.0
2015-05-22 09:55:00,105.39,105.55,105.38,105.5,104500.0,68.5587,68.6628,68.5522,68.6302,104500.0
2015-05-22 10:00:00,105.51,105.55,105.34,105.36,71300.0,68.6367,68.6628,68.5261,68.5392,71300.0
2015-05-22 10:05:00,105.34,105.42,105.33,105.34,33900.0,68.5261,68.5782,68.5196,68.5261,33900.0
2015-05-22 10:10:00,105.34,105.34,105.21,105.26,42600.0,68.5261,68.5261,68.4416,68.4741,42600.0
2015-05-22 10:15:00,105.25,105.34,105.22,105.27,42700.0,68.4676,68.5261,68.4481,68.4806,42700.0
2015-05-22 10:20:00,105.28,105.31,105.21,105.25,28800.0,68.4871,68.5066,68.4416,68.4676,28800.0
2015-05-22 10:25:00,105.25,105.26,105.21,105.23,20700.0,68.4676,68.4741,68.4416,68.4546,20700.0
2015-05-22 10:30:00,105.24,105.26,105.18,105.2,66300.0,68.4611,68.4741,68.4221,68.4351,66300.0
2015-05-22 10:35:00,105.18,105.24,105.16,105.21,55700.0,68.4221,68.4611,68.409,68.4416,55700.0
2015-05-22 10:40:00,105.22,105.33,105.17,105.32,33300.0,68.4481,68.5196,68.4156,68.5131,33300.0
2015-05-22 10:45:00,105.31,105.39,105.29,105.39,27900.0,68.5066,68.5587,68.4936,68.5587,27900.0
2015-05-22 10:50:00,105.4,105.44,105.38,105.42,24400.0,68.5652,68.5912,68.5522,68.5782,24400.0
2015-05-22 10:55:00,105.4,105.43,105.34,105.36,28000.0,68.5652,68.5847,68.5261,68.5392,28000.0
2015-05-22 11:00:00,105.36,105.37,105.24,105.25,33600.0,68.5392,68.5457,68.4611,68.4676,33600.0
2015-05-22 11:05:00,105.26,105.33,105.24,105.26,39100.0,68.4741,68.5196,68.4611,68.4741,39100.0
2015-05-22 11:10:00,105.26,105.27,105.13,105.17,55300.0,68.4741,68.4806,68.3895,68.4156,55300.0
2015-05-22 11:15:00,105.18,105.33,105.18,105.26,28300.0,68.4221,68.5196,68.4221,68.4741,28300.0
2015-05-22 11:20:00,105.25,105.26,105.18,105.21,26800.0,68.4676,68.4741,68.4221,68.4416,26800.0
2015-05-22 11:25:00,105.21,105.21,105.13,105.18,41700.0,68.4416,68.4416,68.3895,68.4221,41700.0
2015-05-22 11:30:00,105.19,105.2,105.1,105.11,54600.0,68.4286,68.4351,68.37,68.3765,54600.0
2015-05-22 11:35:00,105.11,105.2,105.08,105.12,22800.0,68.3765,68.4351,68.357,68.383,22800.0
2015-05-22 11:40:00,105.12,105.14,105.03,105.07,29900.0,68.383,68.396,68.3245,68.3505,29900.0
2015-05-22 11:45:00,105.07,105.08,104.99,105.02,45400.0,68.3505,68.357,68.2985,68.318,45400.0
2015-05-22 11:50:00,105.03,105.05,104.99,105.03,19400.0,68.3245,68.3375,68.2985,68.3245,19400.0
2015-05-22 11:55:00,105.02,105.03,104.98,104.98,21400.0,68.318,68.3245,68.292,68.292,21400.0
2015-05-22 12:00:00,104.99,105.0,104.95,104.96,36400.0,68.2985,68.305,68.2724,68.2789,36400.0
2015-05-22 12:05:00,104.95,104.97,104.93,104.95,27600.0,68.2724,68.2854,68.2594,68.2724,27600.0
2015-05-22 12:10:00,104.95,104.97,104.92,104.96,29600.0,68.2724,68.2854,68.2529,68.2789,29600.0
2015-05-22 12:15:00,104.96,104.96,104.9,104.94,26900.0,68.2789,68.2789,68.2399,68.2659,26900.0
2015-05-22 12:20:00,104.94,104.96,104.9,104.96,26500.0,68.2659,68.2789,68.2399,68.2789,26500.0
2015-05-22 12:25:00,104.96,105.01,104.92,104.93,87000.0,68.2789,68.3115,68.2529,68.2594,87000.0
2015-05-22 12:30:00,104.94,105.0,104.91,104.98,35700.0,68.2659,68.305,68.2464,68.292,35700.0
2015-05-22 12:35:00,104.99,105.0,104.95,105.0,41900.0,68.2985,68.305,68.2724,68.305,41900.0
2015-05-22 12:40:00,105.01,105.08,105.0,105.0,29800.0,68.3115,68.357,68.305,68.305,29800.0
2015-05-22 12:45:00,104.99,105.0,104.91,104.99,45800.0,68.2985,68.305,68.2464,68.2985,45800.0
2015-05-22 12:50:00,105.0,105.08,104.99,105.03,50400.0,68.305,68.357,68.2985,68.3245,50400.0
2015-05-22 12:55:00,105.03,105.04,104.98,104.98,48100.0,68.3245,68.331,68.292,68.292,48100.0
2015-05-22 13:00:00,104.98,105.15,104.92,105.14,76800.0,68.292,68.4025,68.2529,68.396,76800.0
2015-05-22 13:05:00,105.13,105.15,105.03,105.08,57600.0,68.3895,68.4025,68.3245,68.357,57600.0
2015-05-22 13:10:00,105.09,105.09,104.99,105.02,31700.0,68.3635,68.3635,68.2985,68.318,31700.0
2015-05-22 13:15:00,105.01,105.05,105.01,105.02,39000.0,68.3115,68.3375,68.3115,68.318,39000.0
2015-05-22 13:20:00,105.02,105.05,104.98,105.0,39200.0,68.318,68.3375,68.292,68.305,39200.0
2015-05-22 13:25:00,105.0,105.08,105.0,105.05,33700.0,68.305,68.357,68.305,68.3375,33700.0
2015-05-22 13:30:00,105.04,105.07,105.03,105.06,38600.0,68.331,68.3505,68.3245,68.344,38600.0
2015-05-22 13:35:00,105.05,105.06,105.01,105.03,30800.0,68.3375,68.344,68.3115,68.3245,30800.0
2015-05-22 13:40:00,105.03,105.06,105.02,105.02,23900.0,68.3245,68.344,68.318,68.318,23900.0
2015-05-22 13:45:00,105.01,105.05,104.98,105.0,44200.0,68.3115,68.3375,68.292,68.305,44200.0
2015-05-22 13:50:00,105.0,105.01,104.98,105.0,26000.0,68.305,68.3115,68.292,68.305,26000.0
2015-05-22 13:55:00,105.0,105.03,104.98,105.0,35700.0,68.305,68.3245,68.292,68.305,35700.0
2015-05-22 14:00:00,104.99,105.01,104.95,105.01,50200.0,68.2985,68.3115,68.2724,68.3115,50200.0
2015-05-22 14:05:00,105.0,105.1,104.99,105.1,34100.0,68.305,68.37,68.2985,68.37,34100.0
2015-05-22 14:10:00,105.1,105.13,105.07,105.07,22200.0,68.37,68.3895,68.3505,68.3505,22200.0
2015-05-22 14:15:00,105.07,105.08,105.02,105.03,46000.0,68.3505,68.357,68.318,68.3245,46000.0
2015-05-22 14:20:00,105.02,105.05,104.99,105.02,25600.0,68.318,68.3375,68.2985,68.318,25600.0
2015-05-22 14:25:00,105.02,105.06,104.99,105.02,24900.0,68.318,68.344,68.2985,68.318,24900.0
2015-05-22 14:30:00,105.02,105.08,105.01,105.05,33500.0,68.318,68.357,68.3115,68.3375,33500.0
2015-05-22 14:35:00,105.04,105.15,105.04,105.12,42700.0,68.331,68.4025,68.331,68.383,42700.0
2015-05-22 14:40:00,105.11,105.12,104.94,104.96,125100.0,68.3765,68.383,68.2659,68.2789,125100.0
2015-05-22 14:45:00,104.96,105.01,104.95,104.96,24100.0,68.2789,68.3115,68.2724,68.2789,24100.0
2015-05-22 14:50:00,104.98,105.01,104.94,104.98,23600.0,68.292,68.3115,68.2659,68.292,23600.0
2015-05-22 14:55:00,104.98,105.02,104.93,104.96,76100.0,68.292,68.318,68.2594,68.2789,76100.0
2015-05-22 15:00:00,104.97,105.05,104.93,105.03,43300.0,68.2854,68.3375,68.2594,68.3245,43300.0
2015-05-22 15:05:00,105.04,105.12,105.04,105.09,29300.0,68.331,68.383,68.331,68.3635,29300.0
2015-05-22 15:10:00,105.08,105.09,105.04,105.07,26200.0,68.357,68.3635,68.331,68.3505,26200.0
2015-05-22 15:15:00,105.07,105.08,105.05,105.06,20100.0,68.3505,68.357,68.3375,68.344,20100.0
2015-05-22 15:20:00,105.06,105.08,105.05,105.05,34400.0,68.344,68.357,68.3375,68.3375,34400.0
2015-05-22 15:25:00,105.05,105.06,105.01,105.03,30200.0,68.3375,68.344,68.3115,68.3245,30200.0
2015-05-22 15:30:00,105.04,105.05,105.01,105.05,21800.0,68.331,68.3375,68.3115,68.3375,21800.0
2015-05-22 15:35:00,105.05,105.05,104.98,105.03,66800.0,68.3375,68.3375,68.292,68.3245,66800.0
2015-05-22 15:40:00,105.04,105.04,104.98,105.01,42100.0,68.331,68.331,68.292,68.3115,42100.0
2015-05-22 15:45:00,105.01,105.01,104.93,104.99,67000.0,68.3115,68.3115,68.2594,68.2985,67000.0
2015-05-22 15:50:00,104.99,104.99,104.96,104.96,66900.0,68.2985,68.2985,68.2789,68.2789,66900.0
2015-05-22 15:55:00,104.96,104.99,104.89,104.91,324300.0,68.2789,68.2985,68.2334,68.2464,324300.0
2015-05-26 09:30:00,104.22,104.22,103.93,104.01,351100.0,67.7976,67.7976,67.6089,67.6609,351100.0
2015-05-26 09:35:00,104.01,104.04,103.86,104.03,115900.0,67.6609,67.6805,67.5634,67.674,115900.0
2015-05-26 09:40:00,104.02,104.36,103.93,104.32,105400.0,67.6675,67.8886,67.6089,67.8626,105400.0
2015-05-26 09:45:00,104.32,104.44,104.1,104.13,67900.0,67.8626,67.9407,67.7195,67.739,67900.0
2015-05-26 09:50:00,104.12,104.26,104.12,104.23,79600.0,67.7325,67.8236,67.7325,67.8041,79600.0
2015-05-26 09:55:00,104.23,104.33,104.12,104.15,102400.0,67.8041,67.8691,67.7325,67.752,102400.0
2015-05-26 10:00:00,104.16,104.16,103.94,104.03,119100.0,67.7585,67.7585,67.6154,67.674,119100.0
2015-05-26 10:05:00,104.03,104.13,104.02,104.1,69500.0,67.674,67.739,67.6675,67.7195,69500.0
2015-05-26 10:10:00,104.08,104.09,103.97,103.97,66500.0,67.7065,67.713,67.6349,67.6349,66500.0
2015-05-26 10:15:00,103.96,103.97,103.84,103.86,117100.0,67.6284,67.6349,67.5504,67.5634,117100.0
2015-05-26 10:20:00,103.85,103.92,103.81,103.82,74600.0,67.5569,67.6024,67.5308,67.5373,74600.0
2015-05-26 10:25:00,103.82,103.82,103.68,103.69,130800.0,67.5373,67.5373,67.4463,67.4528,130800.0
2015-05-26 10:30:00,103.69,103.72,103.65,103.65,88600.0,67.4528,67.4723,67.4268,67.4268,88600.0
2015-05-26 10:35:00,103.66,103.71,103.57,103.59,76500.0,67.4333,67.4658,67.3747,67.3877,76500.0
2015-05-26 10:40:00,103.58,103.61,103.55,103.58,57700.0,67.3812,67.4007,67.3617,67.3812,57700.0
2015-05-26 10:45:00,103.57,103.61,103.52,103.53,84400.0,67.3747,67.4007,67.3422,67.3487,84400.0
2015-05-26 10:50:00,103.53,103.54,103.45,103.47,96300.0,67.3487,67.3552,67.2967,67.3097,96300.0
2015-05-26 10:55:00,103.47,103.52,103.44,103.46,62500.0,67.3097,67.3422,67.2901,67.3032,62500.0
2015-05-26 11:00:00,103.47,103.52,103.3,103.31,127500.0,67.3097,67.3422,67.1991,67.2056,127500.0
2015-05-26 11:05:00,103.31,103.44,103.29,103.4,99800.0,67.2056,67.2901,67.1926,67.2641,99800.0
2015-05-26 11:10:00,103.4,103.4,103.3,103.33,84900.0,67.2641,67.2641,67.1991,67.2186,84900.0
2015-05-26 11:15:00,103.33,103.35,103.22,103.23,72200.0,67.2186,67.2316,67.147,67.1535,72200.0
2015-05-26 11:20:00,103.24,103.36,103.22,103.3,52700.0,67.16,67.2381,67.147,67.1991,52700.0
2015-05-26 11:25:00,103.3,103.36,103.29,103.31,49800.0,67.1991,67.2381,67.1926,67.2056,49800.0
2015-05-26 11:30:00,103.31,103.42,103.3,103.34,74400.0,67.2056,67.2771,67.1991,67.2251,74400.0
2015-05-26 11:35:00,103.33,103.4,103.21,103.24,43300.0,67.2186,67.2641,67.1405,67.16,43300.0
2015-05-26 11:40:00,103.25,103.29,103.22,103.24,32800.0,67.1665,67.1926,67.147,67.16,32800.0
2015-05-26 11:45:00,103.23,103.24,103.15,103.18,62200.0,67.1535,67.16,67.1015,67.121,62200.0
2015-05-26 11:50:00,103.17,103.18,103.1,103.12,60800.0,67.1145,67.121,67.069,67.082,60800.0
2015-05-26 11:55:00,103.1,103.18,103.08,103.12,63600.0,67.069,67.121,67.056,67.082,63600.0
2015-05-26 12:00:00,103.12,103.14,103.07,103.08,47600.0,67.082,67.095,67.0495,67.056,47600.0
2015-05-26 12:05:00,103.08,103.11,103.04,103.07,49700.0,67.056,67.0755,67.0299,67.0495,49700.0
2015-05-26 12:10:00,103.08,103.12,103.06,103.09,41500.0,67.056,67.082,67.0429,67.0625,41500.0
2015-05-26 12:15:00,103.1,103.1,103.05,103.08,49800.0,67.069,67.069,67.0364,67.056,49800.0
2015-05-26 12:20:00,103.08,103.15,103.05,103.15,84700.0,67.056,67.1015,67.0364,67.1015,84700.0
2015-05-26 12:25:00,103.15,103.15,103.02,103.04,52000.0,67.1015,67.1015,67.0169,67.0299,52000.0
2015-05-26 12:30:00,103.04,103.05,103.0,103.01,77400.0,67.0299,67.0364,67.0039,67.0104,77400.0
2015-05-26 12:35:00,103.01,103.04,102.99,103.0,123800.0,67.0104,67.0299,66.9974,67.0039,123800.0
2015-05-26 12:40:00,103.0,103.08,102.98,103.0,67400.0,67.0039,67.056,66.9909,67.0039,67400.0
2015-05-26 12:45:00,103.0,103.04,102.95,103.04,91100.0,67.0039,67.0299,66.9714,67.0299,91100.0
2015-05-26 12:50:00,103.04,103.05,102.96,102.98,56600.0,67.0299,67.0364,66.9779,66.9909,56600.0
2015-05-26 12:55:00,102.99,103.02,102.96,102.97,57300.0,66.9974,67.0169,66.9779,66.9844,57300.0
2015-05-26 13:00:00,102.97,103.02,102.95,102.98,49400.0,66.9844,67.0169,66.9714,66.9909,49400.0
2015-05-26 13:05:00,102.99,103.0,102.93,103.0,74200.0,66.9974,67.0039,66.9584,67.0039,74200.0
2015-05-26 13:10:00,102.99,103.14,102.97,103.1,70500.0,66.9974,67.095,66.9844,67.069,70500.0
2015-05-26 13:15:00,103.11,103.11,103.02,103.06,28700.0,67.0755,67.0755,67.0169,67.0429,28700.0
2015-05-26 13:20:00,103.06,103.2,103.05,103.19,35200.0,67.0429,67.134,67.0364,67.1275,35200.0
2015-05-26 13:25:00,103.19,103.25,103.14,103.16,43900.0,67.1275,67.1665,67.095,67.108,43900.0
2015-05-26 13:30:00,103.16,103.17,103.07,103.08,45800.0,67.108,67.1145,67.0495,67.056,45800.0
2015-05-26 13:35:00,103.08,103.11,102.99,103.04,53400.0,67.056,67.0755,66.9974,67.0299,53400.0
2015-05-26 13:40:00,103.04,103.07,102.98,103.02,30300.0,67.0299,67.0495,66.9909,67.0169,30300.0
2015-05-26 13:45:00,103.01,103.06,102.99,103.06,38900.0,67.0104,67.0429,66.9974,67.0429,38900.0
2015-05-26 13:50:00,103.06,103.1,103.01,103.08,42000.0,67.0429,67.069,67.0104,67.056,42000.0
2015-05-26 13:55:00,103.09,103.09,102.98,103.01,56600.0,67.0625,67.0625,66.9909,67.0104,56600.0
2015-05-26 14:00:00,103.02,103.09,103.01,103.06,29800.0,67.0169,67.0625,67.0104,67.0429,29800.0
2015-05-26 14:05:00,103.07,103.14,103.03,103.1,31900.0,67.0495,67.095,67.0234,67.069,31900.0
2015-05-26 14:10:00,103.1,103.11,103.0,103.01,28900.0,67.069,67.0755,67.0039,67.0104,28900.0
2015-05-26 14:15:00,103.01,103.12,103.01,103.08,35400.0,67.0104,67.082,67.0104,67.056,35400.0
2015-05-26 14:20:00,103.08,103.1,103.0,103.07,55900.0,67.056,67.069,67.0039,67.0495,55900.0
2015-05-26 14:25:00,103.06,103.13,103.0,103.01,27600.0,67.0429,67.0885,67.0039,67.0104,27600.0
2015-05-26 14:30:00,103.02,103.06,102.99,103.04,53800.0,67.0169,67.0429,66.9974,67.0299,53800.0
2015-05-26 14:35:00,103.05,103.05,102.99,103.02,34100.0,67.0364,67.0364,66.9974,67.0169,34100.0
2015-05-26 14:40:00,103.03,103.06,102.98,103.0,30300.0,67.0234,67.0429,66.9909,67.0039,30300.0
2015-05-26 14:45:00,103.0,103.02,102.97,102.99,44300.0,67.0039,67.0169,66.9844,66.9974,44300.0
2015-05-26 14:50:00,102.98,103.05,102.96,103.02,49500.0,66.9909,67.0364,66.9779,67.0169,49500.0
2015-05-26 14:55:00,103.02,103.07,102.97,102.98,46700.0,67.0169,67.0495,66.9844,66.9909,46700.0
2015-05-26 15:00:00,102.98,103.09,102.97,103.07,42900.0,66.9909,67.0625,66.9844,67.0495,42900.0
2015-05-26 15:05:00,103.07,103.1,102.98,103.04,54300.0,67.0495,67.069,66.9909,67.0299,54300.0
2015-05-26 15:10:00,103.04,103.09,102.99,103.07,39900.0,67.0299,67.0625,66.9974,67.0495,39900.0
2015-05-26 15:15:00,103.09,103.19,103.09,103.09,60500.0,67.0625,67.1275,67.0625,67.0625,60500.0
2015-05-26 15:20:00,103.09,103.13,103.02,103.13,51100.0,67.0625,67.0885,67.0169,67.0885,51100.0
2015-05-26 15:25:00,103.13,103.25,103.13,103.17,57600.0,67.0885,67.1665,67.0885,67.1145,57600.0
2015-05-26 15:30:00,103.18,103.28,103.18,103.27,64300.0,67.121,67.1861,67.121,67.1796,64300.0
2015-05-26 15:35:00,103.28,103.41,103.27,103.39,92300.0,67.1861,67.2706,67.1796,67.2576,92300.0
2015-05-26 15:40:00,103.38,103.49,103.35,103.43,163600.0,67.2511,67.3227,67.2316,67.2836,163600.0
2015-05-26 15:45:00,103.44,103.5,103.35,103.46,102900.0,67.2901,67.3292,67.2316,67.3032,102900.0
2015-05-26 15:50:00,103.46,103.46,103.34,103.41,117600.0,67.3032,67.3032,67.2251,67.2706,117600.0
2015-05-26 15:55:00,103.43,103.43,103.29,103.31,277300.0,67.2836,67.2836,67.1926,67.2056,277300.0
2015-05-27 09:30:00,103.2,103.44,102.83,103.06,202200.0,67.134,67.2901,66.8933,67.0429,202200.0
2015-05-27 09:35:00,103.08,103.27,102.9,103.16,102200.0,67.056,67.1796,66.9389,67.108,102200.0
2015-05-27 09:40:00,103.13,103.21,102.95,103.11,88800.0,67.0885,67.1405,66.9714,67.0755,88800.0
2015-05-27 09:45:00,103.11,103.31,103.07,103.3,68100.0,67.0755,67.2056,67.0495,67.1991,68100.0
2015-05-27 09:50:00,103.32,103.75,103.27,103.75,123200.0,67.2121,67.4918,67.1796,67.4918,123200.0
2015-05-27 09:55:00,103.76,103.78,103.45,103.46,66500.0,67.4983,67.5113,67.2967,67.3032,66500.0
2015-05-27 10:00:00,103.47,103.52,103.35,103.39,49700.0,67.3097,67.3422,67.2316,67.2576,49700.0
2015-05-27 10:05:00,103.39,103.51,103.27,103.29,73100.0,67.2576,67.3357,67.1796,67.1926,73100.0
2015-05-27 10:10:00,103.27,103.28,103.0,103.03,82900.0,67.1796,67.1861,67.0039,67.0234,82900.0
2015-05-27 10:15:00,103.03,103.15,103.01,103.02,70800.0,67.0234,67.1015,67.0104,67.0169,70800.0
2015-05-27 10:20:00,103.02,103.04,102.93,102.94,61000.0,67.0169,67.0299,66.9584,66.9649,61000.0
2015-05-27 10:25:00,102.93,102.94,102.73,102.81,108600.0,66.9584,66.9649,66.8283,66.8803,108600.0
2015-05-27 10:30:00,102.79,102.91,102.79,102.83,69000.0,66.8673,66.9454,66.8673,66.8933,69000.0
2015-05-27 10:35:00,102.8,102.93,102.79,102.92,82200.0,66.8738,66.9584,66.8673,66.9519,82200.0
2015-05-27 10:40:00,102.9,103.02,102.9,102.99,93600.0,66.9389,67.0169,66.9389,66.9974,93600.0
2015-05-27 10:45:00,102.99,102.99,102.8,102.82,94300.0,66.9974,66.9974,66.8738,66.8868,94300.0
2015-05-27 10:50:00,102.82,102.86,102.75,102.78,41400.0,66.8868,66.9128,66.8413,66.8608,41400.0
2015-05-27 10:55:00,102.79,102.97,102.76,102.97,43800.0,66.8673,66.9844,66.8478,66.9844,43800.0
2015-05-27 11:00:00,102.97,103.03,102.96,102.97,49100.0,66.9844,67.0234,66.9779,66.9844,49100.0
2015-05-27 11:05:00,102.98,103.01,102.95,102.95,49600.0,66.9909,67.0104,66.9714,66.9714,49600.0
2015-05-27 11:10:00,102.94,102.97,102.89,102.95,42400.0,66.9649,66.9844,66.9324,66.9714,42400.0
2015-05-27 11:15:00,102.96,103.02,102.94,103.0,44800.0,66.9779,67.0169,66.9649,67.0039,44800.0
2015-05-27 11:20:00,103.0,103.13,102.97,103.11,69400.0,67.0039,67.0885,66.9844,67.0755,69400.0
2015-05-27 11:25:00,103.1,103.11,103.03,103.07,42500.0,67.069,67.0755,67.0234,67.0495,42500.0
2015-05-27 11:30:00,103.08,103.14,103.06,103.1,52900.0,67.056,67.095,67.0429,67.069,52900.0
2015-05-27 11:35:00,103.09,103.18,103.08,103.17,50300.0,67.0625,67.121,67.056,67.1145,50300.0
2015-05-27 11:40:00,103.18,103.43,103.17,103.29,80800.0,67.121,67.2836,67.1145,67.1926,80800.0
2015-05-27 11:45:00,103.29,103.33,103.28,103.29,28400.0,67.1926,67.2186,67.1861,67.1926,28400.0
2015-05-27 11:50:00,103.29,103.35,103.28,103.34,40600.0,67.1926,67.2316,67.1861,67.2251,40600.0
2015-05-27 11:55:00,103.34,103.39,103.31,103.35,39500.0,67.2251,67.2576,67.2056,67.2316,39500.0
2015-05-27 12:00:00,103.35,103.44,103.34,103.44,29000.0,67.2316,67.2901,67.2251,67.2901,29000.0
2015-05-27 12:05:00,103.44,103.46,103.39,103.45,35000.0,67.2901,67.3032,67.2576,67.2967,35000.0
2015-05-27 12:10:00,103.45,103.5,103.44,103.49,48300.0,67.2967,67.3292,67.2901,67.3227,48300.0
2015-05-27 12:15:00,103.49,103.65,103.48,103.65,71800.0,67.3227,67.4268,67.3162,67.4268,71800.0
2015-05-27 12:20:00,103.65,103.65,103.47,103.48,33200.0,67.4268,67.4268,67.3097,67.3162,33200.0
2015-05-27 12:25:00,103.48,103.49,103.38,103.42,46300.0,67.3162,67.3227,67.2511,67.2771,46300.0
2015-05-27 12:30:00,103.42,103.44,103.37,103.38,36600.0,67.2771,67.2901,67.2446,67.2511,36600.0
2015-05-27 12:35:00,103.38,103.4,103.31,103.34,52400.0,67.2511,67.2641,67.2056,67.2251,52400.0
2015-05-27 12:40:00,103.35,103.35,103.21,103.25,47300.0,67.2316,67.2316,67.1405,67.1665,47300.0
2015-05-27 12:45:00,103.26,103.28,103.22,103.22,34500.0,67.1731,67.1861,67.147,67.147,34500.0
2015-05-27 12:50:00,103.21,103.25,103.16,103.17,34900.0,67.1405,67.1665,67.108,67.1145,34900.0
2015-05-27 12:55:00,103.17,103.18,103.12,103.14,35000.0,67.1145,67.121,67.082,67.095,35000.0
2015-05-27 13:00:00,103.15,103.15,103.06,103.09,38900.0,67.1015,67.1015,67.0429,67.0625,38900.0
2015-05-27 13:05:00,103.1,103.12,103.05,103.06,20400.0,67.069,67.082,67.0364,67.0429,20400.0
2015-05-27 13:10:00,103.06,103.16,103.05,103.12,30200.0,67.0429,67.108,67.0364,67.082,30200.0
2015-05-27 13:15:00,103.12,103.19,103.11,103.17,21100.0,67.082,67.1275,67.0755,67.1145,21100.0
2015-05-27 13:20:00,103.18,103.25,103.16,103.25,34100.0,67.121,67.1665,67.108,67.1665,34100.0
2015-05-27 13:25:00,103.25,103.26,103.18,103.23,23300.0,67.1665,67.1731,67.121,67.1535,23300.0
2015-05-27 13:30:00,103.23,103.28,103.21,103.24,61700.0,67.1535,67.1861,67.1405,67.16,61700.0
2015-05-27 13:35:00,103.23,103.28,103.22,103.25,28900.0,67.1535,67.1861,67.147,67.1665,28900.0
2015-05-27 13:40:00,103.24,103.25,103.22,103.23,19000.0,67.16,67.1665,67.147,67.1535,19000.0
2015-05-27 13:45:00,103.23,103.24,103.16,103.18,39000.0,67.1535,67.16,67.108,67.121,39000.0
2015-05-27 13:50:00,103.17,103.22,103.16,103.17,38800.0,67.1145,67.147,67.108,67.1145,38800.0
2015-05-27 13:55:00,103.18,103.23,103.16,103.2,38100.0,67.121,67.1535,67.108,67.134,38100.0
2015-05-27 14:00:00,103.19,103.25,103.14,103.2,33700.0,67.1275,67.1665,67.095,67.134,33700.0
2015-05-27 14:05:00,103.19,103.21,103.11,103.13,31000.0,67.1275,67.1405,67.0755,67.0885,31000.0
2015-05-27 14:10:00,103.12,103.19,103.12,103.14,35000.0,67.082,67.1275,67.082,67.095,35000.0
2015-05-27 14:15:00,103.13,103.14,103.02,103.09,34700.0,67.0885,67.095,67.0169,67.0625,34700.0
2015-05-27 14:20:00,103.09,103.12,103.02,103.02,30500.0,67.0625,67.082,67.0169,67.0169,30500.0
2015-05-27 14:25:00,103.02,103.04,103.0,103.01,35600.0,67.0169,67.0299,67.0039,67.0104,35600.0
2015-05-27 14:30:00,103.02,103.03,102.99,103.02,62500.0,67.0169,67.0234,66.9974,67.0169,62500.0
2015-05-27 14:35:00,103.01,103.04,102.98,103.01,45700.0,67.0104,67.0299,66.9909,67.0104,45700.0
2015-05-27 14:40:00,103.02,103.03,102.98,102.98,34900.0,67.0169,67.0234,66.9909,66.9909,34900.0
2015-05-27 14:45:00,102.97,103.01,102.95,102.97,39100.0,66.9844,67.0104,66.9714,66.9844,39100.0
2015-05-27 14:50:00,102.98,103.04,102.97,102.99,41000.0,66.9909,67.0299,66.9844,66.9974,41000.0
2015-05-27 14:55:00,102.99,103.02,102.97,102.99,30200.0,66.9974,67.0169,66.9844,66.9974,30200.0
2015-05-27 15:00:00,102.99,103.02,102.97,103.0,34700.0,66.9974,67.0169,66.9844,67.0039,34700.0
2015-05-27 15:05:00,102.99,103.11,102.98,103.09,39800.0,66.9974,67.0755,66.9909,67.0625,39800.0
2015-05-27 15:10:00,103.08,103.17,103.05,103.13,37100.0,67.056,67.1145,67.0364,67.0885,37100.0
2015-05-27 15:15:00,103.12,103.27,103.1,103.22,53300.0,67.082,67.1796,67.069,67.147,53300.0
2015-05-27 15:20:00,103.22,103.22,103.15,103.18,33400.0,67.147,67.147,67.1015,67.121,33400.0
2015-05-27 15:25:00,103.18,103.21,103.15,103.2,31500.0,67.121,67.1405,67.1015,67.134,31500.0
2015-05-27 15:30:00,103.2,103.23,103.09,103.18,109100.0,67.134,67.1535,67.0625,67.121,109100.0
2015-05-27 15:35:00,103.19,103.22,103.12,103.19,53300.0,67.1275,67.147,67.082,67.1275,53300.0
2015-05-27 15:40:00,103.2,103.22,103.15,103.16,60100.0,67.134,67.147,67.1015,67.108,60100.0
2015-05-27 15:45:00,103.16,103.24,103.06,103.2,109500.0,67.108,67.16,67.0429,67.134,109500.0
2015-05-27 15:50:00,103.2,103.21,103.09,103.1,143500.0,67.134,67.1405,67.0625,67.069,143500.0
2015-05-27 15:55:00,103.09,103.12,103.05,103.09,215400.0,67.0625,67.082,67.0364,67.0625,215400.0
2015-05-28 09:30:00,102.96,102.96,102.44,102.72,289200.0,66.9779,66.9779,66.6396,66.8218,289200.0
2015-05-28 09:35:00,102.72,102.72,102.38,102.49,128200.0,66.8218,66.8218,66.6006,66.6722,128200.0
2015-05-28 09:40:00,102.52,102.77,102.5,102.74,71600.0,66.6917,66.8543,66.6787,66.8348,71600.0
2015-05-28 09:45:00,102.73,102.87,102.58,102.76,88000.0,66.8283,66.9194,66.7307,66.8478,88000.0
2015-05-28 09:50:00,102.74,102.93,102.71,102.89,79000.0,66.8348,66.9584,66.8153,66.9324,79000.0
2015-05-28 09:55:00,102.89,102.94,102.72,102.76,74700.0,66.9324,66.9649,66.8218,66.8478,74700.0
2015-05-28 10:00:00,102.76,103.02,102.69,102.99,98200.0,66.8478,67.0169,66.8023,66.9974,98200.0
2015-05-28 10:05:00,103.0,103.05,102.93,102.98,46400.0,67.0039,67.0364,66.9584,66.9909,46400.0
2015-05-28 10:10:00,102.98,103.03,102.87,103.0,83100.0,66.9909,67.0234,66.9194,67.0039,83100.0
2015-05-28 10:15:00,103.0,103.14,102.99,103.09,60300.0,67.0039,67.095,66.9974,67.0625,60300.0
2015-05-28 10:20:00,103.09,103.18,102.99,103.03,87700.0,67.0625,67.121,66.9974,67.0234,87700.0
2015-05-28 10:25:00,103.03,103.03,102.83,102.86,61500.0,67.0234,67.0234,66.8933,66.9128,61500.0
2015-05-28 10:30:00,102.84,102.9,102.75,102.76,101900.0,66.8998,66.9389,66.8413,66.8478,101900.0
2015-05-28 10:35:00,102.75,102.81,102.67,102.8,39100.0,66.8413,66.8803,66.7892,66.8738,39100.0
2015-05-28 10:40:00,102.82,102.82,102.61,102.65,27500.0,66.8868,66.8868,66.7502,66.7762,27500.0
2015-05-28 10:45:00,102.67,102.8,102.63,102.75,29600.0,66.7892,66.8738,66.7632,66.8413,29600.0
2015-05-28 10:50:00,102.74,102.77,102.67,102.77,30400.0,66.8348,66.8543,66.7892,66.8543,30400.0
2015-05-28 10:55:00,102.77,102.84,102.73,102.83,31300.0,66.8543,66.8998,66.8283,66.8933,31300.0
2015-05-28 11:00:00,102.84,103.18,102.83,102.95,101800.0,66.8998,67.121,66.8933,66.9714,101800.0
2015-05-28 11:05:00,102.94,102.99,102.81,102.99,73600.0,66.9649,66.9974,66.8803,66.9974,73600.0
2015-05-28 11:10:00,102.98,103.16,102.96,103.14,45100.0,66.9909,67.108,66.9779,67.095,45100.0
2015-05-28 11:15:00,103.16,103.27,103.11,103.2,52000.0,67.108,67.1796,67.0755,67.134,52000.0
2015-05-28 11:20:00,103.2,103.22,103.11,103.15,46600.0,67.134,67.147,67.0755,67.1015,46600.0
2015-05-28 11:25:00,103.15,103.17,102.92,103.03,33800.0,67.1015,67.1145,66.9519,67.0234,33800.0
2015-05-28 11:30:00,103.02,103.2,103.02,103.14,35400.0,67.0169,67.134,67.0169,67.095,35400.0
2015-05-28 11:35:00,103.14,103.17,103.03,103.06,27700.0,67.095,67.1145,67.0234,67.0429,27700.0
2015-05-28 11:40:00,103.06,103.12,102.99,103.08,33900.0,67.0429,67.082,66.9974,67.056,33900.0
2015-05-28 11:45:00,103.08,103.2,102.95,102.98,52900.0,67.056,67.134,66.9714,66.9909,52900.0
2015-05-28 11:50:00,102.98,102.98,102.84,102.91,28400.0,66.9909,66.9909,66.8998,66.9454,28400.0
2015-05-28 11:55:00,102.92,102.98,102.89,102.95,26800.0,66.9519,66.9909,66.9324,66.9714,26800.0
2015-05-28 12:00:00,102.94,102.94,102.77,102.84,80200.0,66.9649,66.9649,66.8543,66.8998,80200.0
2015-05-28 12:05:00,102.82,102.92,102.8,102.87,44100.0,66.8868,66.9519,66.8738,66.9194,44100.0
2015-05-28 12:10:00,102.86,103.01,102.83,102.98,29400.0,66.9128,67.0104,66.8933,66.9909,29400.0
2015-05-28 12:15:00,102.98,103.04,102.97,103.01,43100.0,66.9909,67.0299,66.9844,67.0104,43100.0
2015-05-28 12:20:00,103.0,103.1,102.96,103.07,30400.0,67.0039,67.069,66.9779,67.0495,30400.0
2015-05-28 12:25:00,103.08,103.08,102.94,103.01,17500.0,67.056,67.056,66.9649,67.0104,17500.0
2015-05-28 12:30:00,103.01,103.03,102.88,102.93,40700.0,67.0104,67.0234,66.9259,66.9584,40700.0
2015-05-28 12:35:00,102.93,102.93,102.79,102.83,26900.0,66.9584,66.9584,66.8673,66.8933,26900.0
2015-05-28 12:40:00,102.83,102.99,102.8,102.98,46300.0,66.8933,66.9974,66.8738,66.9909,46300.0
2015-05-28 12:45:00,102.99,103.05,102.9,103.01,32100.0,66.9974,67.0364,66.9389,67.0104,32100.0
2015-05-28 12:50:00,103.01,103.03,102.96,103.01,27700.0,67.0104,67.0234,66.9779,67.0104,27700.0
2015-05-28 12:55:00,103.0,103.07,102.98,103.04,22800.0,67.0039,67.0495,66.9909,67.0299,22800.0
2015-05-28 13:00:00,103.03,103.16,103.01,103.14,54100.0,67.0234,67.108,67.0104,67.095,54100.0
2015-05-28 13:05:00,103.14,103.25,103.14,103.19,52300.0,67.095,67.1665,67.095,67.1275,52300.0
2015-05-28 13:10:00,103.2,103.21,103.05,103.09,26700.0,67.134,67.1405,67.0364,67.0625,26700.0
2015-05-28 13:15:00,103.11,103.12,103.01,103.11,28900.0,67.0755,67.082,67.0104,67.0755,28900.0
2015-05-28 13:20:00,103.12,103.12,103.0,103.04,30700.0,67.082,67.082,67.0039,67.0299,30700.0
2015-05-28 13:25:00,103.04,103.06,103.0,103.05,19900.0,67.0299,67.0429,67.0039,67.0364,19900.0
2015-05-28 13:30:00,103.04,103.05,102.98,103.02,29700.0,67.0299,67.0364,66.9909,67.0169,29700.0
2015-05-28 13:35:00,103.04,103.06,103.0,103.04,36000.0,67.0299,67.0429,67.0039,67.0299,36000.0
2015-05-28 13:40:00,103.04,103.06,102.98,103.03,38800.0,67.0299,67.0429,66.9909,67.0234,38800.0
2015-05-28 13:45:00,103.03,103.09,103.0,103.06,14100.0,67.0234,67.0625,67.0039,67.0429,14100.0
2015-05-28 13:50:00,103.06,103.16,103.02,103.15,19500.0,67.0429,67.108,67.0169,67.1015,19500.0
2015-05-28 13:55:00,103.17,103.2,103.1,103.13,31600.0,67.1145,67.134,67.069,67.0885,31600.0
2015-05-28 14:00:00,103.12,103.13,103.05,103.06,20300.0,67.082,67.0885,67.0364,67.0429,20300.0
2015-05-28 14:05:00,103.05,103.07,102.97,103.03,24400.0,67.0364,67.0495,66.9844,67.0234,24400.0
2015-05-28 14:10:00,103.01,103.09,103.01,103.04,16000.0,67.0104,67.0625,67.0104,67.0299,16000.0
2015-05-28 14:15:00,103.03,103.09,102.95,103.05,29700.0,67.0234,67.0625,66.9714,67.0364,29700.0
2015-05-28 14:20:00,103.06,103.2,103.03,103.17,42000.0,67.0429,67.134,67.0234,67.1145,42000.0
2015-05-28 14:25:00,103.15,103.29,103.13,103.25,38800.0,67.1015,67.1926,67.0885,67.1665,38800.0
2015-05-28 14:30:00,103.27,103.29,103.18,103.25,44600.0,67.1796,67.1926,67.121,67.1665,44600.0
2015-05-28 14:35:00,103.25,103.34,103.23,103.28,37300.0,67.1665,67.2251,67.1535,67.1861,37300.0
2015-05-28 14:40:00,103.29,103.41,103.25,103.41,24300.0,67.1926,67.2706,67.1665,67.2706,24300.0
2015-05-28 14:45:00,103.41,103.42,103.34,103.34,20600.0,67.2706,67.2771,67.2251,67.2251,20600.0
2015-05-28 14:50:00,103.34,103.36,103.27,103.34,25500.0,67.2251,67.2381,67.1796,67.2251,25500.0
2015-05-28 14:55:00,103.34,103.34,103.25,103.32,26100.0,67.2251,67.2251,67.1665,67.2121,26100.0
2015-05-28 15:00:00,103.31,103.36,103.27,103.33,31300.0,67.2056,67.2381,67.1796,67.2186,31300.0
2015-05-28 15:05:00,103.32,103.33,103.21,103.23,31000.0,67.2121,67.2186,67.1405,67.1535,31000.0
2015-05-28 15:10:00,103.23,103.24,103.17,103.22,33000.0,67.1535,67.16,67.1145,67.147,33000.0
2015-05-28 15:15:00,103.22,103.28,103.18,103.26,35400.0,67.147,67.1861,67.121,67.1731,35400.0
2015-05-28 15:20:00,103.26,103.27,103.19,103.23,43200.0,67.1731,67.1796,67.1275,67.1535,43200.0
2015-05-28 15:25:00,103.24,103.27,103.19,103.25,48400.0,67.16,67.1796,67.1275,67.1665,48400.0
2015-05-28 15:30:00,103.26,103.3,103.22,103.29,53100.0,67.1731,67.1991,67.147,67.1926,53100.0
2015-05-28 15:35:00,103.28,103.3,103.22,103.28,67100.0,67.1861,67.1991,67.147,67.1861,67100.0
2015-05-28 15:40:00,103.27,103.27,103.18,103.19,58400.0,67.1796,67.1796,67.121,67.1275,58400.0
2015-05-28 15:45:00,103.18,103.3,103.17,103.27,82500.0,67.121,67.1991,67.1145,67.1796,82500.0
2015-05-28 15:50:00,103.26,103.35,103.26,103.33,96400.0,67.1731,67.2316,67.1731,67.2186,96400.0
2015-05-28 15:55:00,103.33,103.36,103.24,103.28,297300.0,67.2186,67.2381,67.16,67.1861,297300.0
2015-05-29 09:30:00,103.14,103.29,102.86,103.0,162409.0,67.095,67.1926,66.9128,67.0039,162409.0
2015-05-29 09:35:00,103.0,103.09,102.79,102.88,92824.0,67.0039,67.0625,66.8673,66.9259,92824.0
2015-05-29 09:40:00,102.87,102.91,102.67,102.72,106747.0,66.9194,66.9454,66.7892,66.8218,106747.0
2015-05-29 09:45:00,102.75,102.95,102.72,102.92,63477.0,66.8413,66.9714,66.8218,66.9519,63477.0
2015-05-29 09:50:00,102.92,103.14,102.86,103.1,67097.0,66.9519,67.095,66.9128,67.069,67097.0
2015-05-29 09:55:00,103.11,103.18,102.98,103.08,53699.0,67.0755,67.121,66.9909,67.056,53699.0
2015-05-29 10:00:00,103.08,103.12,102.97,103.11,35775.0,67.056,67.082,66.9844,67.0755,35775.0
2015-05-29 10:05:00,103.11,103.13,102.97,103.12,54607.0,67.0755,67.0885,66.9844,67.082,54607.0
2015-05-29 10:10:00,103.12,103.33,103.05,103.33,46508.0,67.082,67.2186,67.0364,67.2186,46508.0
2015-05-29 10:15:00,103.34,103.57,103.3,103.45,59869.0,67.2251,67.3747,67.1991,67.2967,59869.0
2015-05-29 10:20:00,103.46,103.57,103.44,103.49,55887.0,67.3032,67.3747,67.2901,67.3227,55887.0
2015-05-29 10:25:00,103.49,103.51,103.36,103.36,30672.0,67.3227,67.3357,67.2381,67.2381,30672.0
2015-05-29 10:30:00,103.36,103.44,103.28,103.41,50459.0,67.2381,67.2901,67.1861,67.2706,50459.0
2015-05-29 10:35:00,103.42,103.45,103.3,103.31,35343.0,67.2771,67.2967,67.1991,67.2056,35343.0
2015-05-29 10:40:00,103.31,103.38,103.13,103.14,58735.0,67.2056,67.2511,67.0885,67.095,58735.0
2015-05-29 10:45:00,103.13,103.14,102.88,102.97,100609.0,67.0885,67.095,66.9259,66.9844,100609.0
2015-05-29 10:50:00,102.97,103.03,102.91,102.99,80385.0,66.9844,67.0234,66.9454,66.9974,80385.0
2015-05-29 10:55:00,102.99,103.09,102.95,103.05,49095.0,66.9974,67.0625,66.9714,67.0364,49095.0
2015-05-29 11:00:00,103.04,103.08,102.99,103.05,51212.0,67.0299,67.056,66.9974,67.0364,51212.0
2015-05-29 11:05:00,103.05,103.08,102.99,103.0,44483.0,67.0364,67.056,66.9974,67.0039,44483.0
2015-05-29 11:10:00,103.01,103.04,102.98,103.02,29517.0,67.0104,67.0299,66.9909,67.0169,29517.0
2015-05-29 11:15:00,103.02,103.1,102.98,103.08,34949.0,67.0169,67.069,66.9909,67.056,34949.0
2015-05-29 11:20:00,103.09,103.12,103.02,103.1,35843.0,67.0625,67.082,67.0169,67.069,35843.0
2015-05-29 11:25:00,103.09,103.1,102.97,102.98,49699.0,67.0625,67.069,66.9844,66.9909,49699.0
2015-05-29 11:30:00,102.97,103.06,102.95,103.03,52171.0,66.9844,67.0429,66.9714,67.0234,52171.0
2015-05-29 11:35:00,103.04,103.1,102.99,103.1,62059.0,67.0299,67.069,66.9974,67.069,62059.0
2015-05-29 11:40:00,103.12,103.32,103.1,103.25,64506.0,67.082,67.2121,67.069,67.1665,64506.0
2015-05-29 11:45:00,103.26,103.33,103.23,103.3,33818.0,67.1731,67.2186,67.1535,67.1991,33818.0
2015-05-29 11:50:00,103.3,103.42,103.29,103.39,42518.0,67.1991,67.2771,67.1926,67.2576,42518.0
2015-05-29 11:55:00,103.38,103.45,103.36,103.41,30216.0,67.2511,67.2967,67.2381,67.2706,30216.0
2015-05-29 12:00:00,103.43,103.51,103.4,103.5,61408.0,67.2836,67.3357,67.2641,67.3292,61408.0
2015-05-29 12:05:00,103.5,103.51,103.38,103.42,41815.0,67.3292,67.3357,67.2511,67.2771,41815.0
2015-05-29 12:10:00,103.42,103.47,103.3,103.33,26973.0,67.2771,67.3097,67.1991,67.2186,26973.0
2015-05-29 12:15:00,103.33,103.36,103.24,103.28,21572.0,67.2186,67.2381,67.16,67.1861,21572.0
2015-05-29 12:20:00,103.28,103.3,103.25,103.3,19905.0,67.1861,67.1991,67.1665,67.1991,19905.0
2015-05-29 12:25:00,103.29,103.34,103.26,103.32,27074.0,67.1926,67.2251,67.1731,67.2121,27074.0
2015-05-29 12:30:00,103.33,103.44,103.33,103.42,28194.0,67.2186,67.2901,67.2186,67.2771,28194.0
2015-05-29 12:35:00,103.41,103.54,103.41,103.53,34122.0,67.2706,67.3552,67.2706,67.3487,34122.0
2015-05-29 12:40:00,103.53,103.57,103.49,103.51,28720.0,67.3487,67.3747,67.3227,67.3357,28720.0
2015-05-29 12:45:00,103.52,103.54,103.44,103.47,25602.0,67.3422,67.3552,67.2901,67.3097,25602.0
2015-05-29 12:50:00,103.48,103.53,103.45,103.52,18512.0,67.3162,67.3487,67.2967,67.3422,18512.0
2015-05-29 12:55:00,103.52,103.55,103.45,103.46,24544.0,67.3422,67.3617,67.2967,67.3032,24544.0
2015-05-29 13:00:00,103.46,103.47,103.37,103.4,31516.0,67.3032,67.3097,67.2446,67.2641,31516.0
2015-05-29 13:05:00,103.39,103.41,103.35,103.38,31222.0,67.2576,67.2706,67.2316,67.2511,31222.0
2015-05-29 13:10:00,103.38,103.41,103.33,103.39,26346.0,67.2511,67.2706,67.2186,67.2576,26346.0
2015-05-29 13:15:00,103.39,103.48,103.36,103.46,32176.0,67.2576,67.3162,67.2381,67.3032,32176.0
2015-05-29 13:20:00,103.44,103.52,103.39,103.39,28655.0,67.2901,67.3422,67.2576,67.2576,28655.0
2015-05-29 13:25:00,103.39,103.42,103.38,103.39,20944.0,67.2576,67.2771,67.2511,67.2576,20944.0
2015-05-29 13:30:00,103.4,103.47,103.38,103.39,43689.0,67.2641,67.3097,67.2511,67.2576,43689.0
2015-05-29 13:35:00,103.4,103.44,103.38,103.41,40309.0,67.2641,67.2901,67.2511,67.2706,40309.0
2015-05-29 13:40:00,103.42,103.56,103.42,103.56,50500.0,67.2771,67.3682,67.2771,67.3682,50500.0
2015-05-29 13:45:00,103.57,103.57,103.48,103.51,25266.0,67.3747,67.3747,67.3162,67.3357,25266.0
2015-05-29 13:50:00,103.52,103.52,103.35,103.36,31383.0,67.3422,67.3422,67.2316,67.2381,31383.0
2015-05-29 13:55:00,103.35,103.35,103.26,103.27,24356.0,67.2316,67.2316,67.1731,67.1796,24356.0
2015-05-29 14:00:00,103.27,103.37,103.27,103.31,33809.0,67.1796,67.2446,67.1796,67.2056,33809.0
2015-05-29 14:05:00,103.31,103.37,103.27,103.28,24339.0,67.2056,67.2446,67.1796,67.1861,24339.0
2015-05-29 14:10:00,103.27,103.33,103.24,103.32,28498.0,67.1796,67.2186,67.16,67.2121,28498.0
2015-05-29 14:15:00,103.32,103.33,103.14,103.14,38808.0,67.2121,67.2186,67.095,67.095,38808.0
2015-05-29 14:20:00,103.15,103.21,103.02,103.02,48643.0,67.1015,67.1405,67.0169,67.0169,48643.0
2015-05-29 14:25:00,103.03,103.11,103.01,103.03,34552.0,67.0234,67.0755,67.0104,67.0234,34552.0
2015-05-29 14:30:00,103.01,103.1,103.0,103.05,65451.0,67.0104,67.069,67.0039,67.0364,65451.0
2015-05-29 14:35:00,103.04,103.09,102.98,103.06,48656.0,67.0299,67.0625,66.9909,67.0429,48656.0
2015-05-29 14:40:00,103.05,103.08,103.0,103.07,42548.0,67.0364,67.056,67.0039,67.0495,42548.0
2015-05-29 14:45:00,103.07,103.07,102.99,103.04,73262.0,67.0495,67.0495,66.9974,67.0299,73262.0
2015-05-29 14:50:00,103.04,103.12,103.01,103.12,35697.0,67.0299,67.082,67.0104,67.082,35697.0
2015-05-29 14:55:00,103.11,103.17,103.05,103.09,58957.0,67.0755,67.1145,67.0364,67.0625,58957.0
2015-05-29 15:00:00,103.07,103.15,103.04,103.06,63183.0,67.0495,67.1015,67.0299,67.0429,63183.0
2015-05-29 15:05:00,103.07,103.14,103.02,103.11,149350.0,67.0495,67.095,67.0169,67.0755,149350.0
2015-05-29 15:10:00,103.12,103.17,103.04,103.07,46265.0,67.082,67.1145,67.0299,67.0495,46265.0
2015-05-29 15:15:00,103.06,103.09,103.01,103.03,44507.0,67.0429,67.0625,67.0104,67.0234,44507.0
2015-05-29 15:20:00,103.02,103.2,103.02,103.19,76534.0,67.0169,67.134,67.0169,67.1275,76534.0
2015-05-29 15:25:00,103.18,103.24,103.12,103.12,51069.0,67.121,67.16,67.082,67.082,51069.0
2015-05-29 15:30:00,103.14,103.22,103.01,103.02,104622.0,67.095,67.147,67.0104,67.0169,104622.0
2015-05-29 15:35:00,103.02,103.06,103.0,103.02,85745.0,67.0169,67.0429,67.0039,67.0169,85745.0
2015-05-29 15:40:00,103.02,103.11,103.0,103.02,99364.0,67.0169,67.0755,67.0039,67.0169,99364.0
2015-05-29 15:45:00,103.02,103.08,102.99,103.0,150655.0,67.0169,67.056,66.9974,67.0039,150655.0
2015-05-29 15:50:00,102.99,103.02,102.99,103.0,199726.0,66.9974,67.0169,66.9974,67.0039,199726.0
2015-05-29 15:55:00,103.0,103.04,102.96,103.0,692748.0,67.0039,67.0299,66.9779,67.0039,692748.0
2015-06-01 09:30:00,103.47,103.75,103.25,103.34,236418.0,67.3097,67.4918,67.1665,67.2251,236418.0
2015-06-01 09:35:00,103.34,103.34,103.02,103.22,59961.0,67.2251,67.2251,67.0169,67.147,59961.0
2015-06-01 09:40:00,103.23,103.25,102.91,103.13,81355.0,67.1535,67.1665,66.9454,67.0885,81355.0
2015-06-01 09:45:00,103.15,103.25,103.02,103.19,79607.0,67.1015,67.1665,67.0169,67.1275,79607.0
2015-06-01 09:50:00,103.19,103.29,103.17,103.26,41719.0,67.1275,67.1926,67.1145,67.1731,41719.0
2015-06-01 09:55:00,103.27,103.48,103.26,103.41,39746.0,67.1796,67.3162,67.1731,67.2706,39746.0
2015-06-01 10:00:00,103.42,103.53,103.3,103.36,65664.0,67.2771,67.3487,67.1991,67.2381,65664.0
2015-06-01 10:05:00,103.36,103.5,103.3,103.32,89678.0,67.2381,67.3292,67.1991,67.2121,89678.0
2015-06-01 10:10:00,103.32,103.37,103.04,103.05,53634.0,67.2121,67.2446,67.0299,67.0364,53634.0
2015-06-01 10:15:00,103.07,103.16,102.99,103.11,82185.0,67.0495,67.108,66.9974,67.0755,82185.0
2015-06-01 10:20:00,103.11,103.24,103.09,103.11,47528.0,67.0755,67.16,67.0625,67.0755,47528.0
2015-06-01 10:25:00,103.12,103.13,102.98,103.0,60707.0,67.082,67.0885,66.9909,67.0039,60707.0
2015-06-01 10:30:00,103.0,103.05,102.95,103.0,62925.0,67.0039,67.0364,66.9714,67.0039,62925.0
2015-06-01 10:35:00,103.01,103.03,102.91,102.96,47727.0,67.0104,67.0234,66.9454,66.9779,47727.0
2015-06-01 10:40:00,102.95,102.95,102.78,102.9,83404.0,66.9714,66.9714,66.8608,66.9389,83404.0
2015-06-01 10:45:00,102.9,102.97,102.81,102.95,72137.0,66.9389,66.9844,66.8803,66.9714,72137.0
2015-06-01 10:50:00,102.95,102.95,102.87,102.93,27265.0,66.9714,66.9714,66.9194,66.9584,27265.0
2015-06-01 10:55:00,102.91,103.06,102.82,103.01,46906.0,66.9454,67.0429,66.8868,67.0104,46906.0
2015-06-01 11:00:00,103.0,103.01,102.84,102.91,49433.0,67.0039,67.0104,66.8998,66.9454,49433.0
2015-06-01 11:05:00,102.88,102.89,102.76,102.76,41042.0,66.9259,66.9324,66.8478,66.8478,41042.0
2015-06-01 11:10:00,102.76,102.8,102.72,102.74,46270.0,66.8478,66.8738,66.8218,66.8348,46270.0
2015-06-01 11:15:00,102.72,102.83,102.71,102.78,32901.0,66.8218,66.8933,66.8153,66.8608,32901.0
2015-06-01 11:20:00,102.78,102.78,102.73,102.75,121538.0,66.8608,66.8608,66.8283,66.8413,121538.0
2015-06-01 11:25:00,102.75,102.76,102.66,102.7,71849.0,66.8413,66.8478,66.7827,66.8088,71849.0
2015-06-01 11:30:00,102.7,102.73,102.62,102.64,49863.0,66.8088,66.8283,66.7567,66.7697,49863.0
2015-06-01 11:35:00,102.64,102.69,102.59,102.69,46069.0,66.7697,66.8023,66.7372,66.8023,46069.0
2015-06-01 11:40:00,102.69,102.7,102.64,102.67,44522.0,66.8023,66.8088,66.7697,66.7892,44522.0
2015-06-01 11:45:00,102.67,102.71,102.63,102.7,31692.0,66.7892,66.8153,66.7632,66.8088,31692.0
2015-06-01 11:50:00,102.68,102.74,102.64,102.72,23445.0,66.7958,66.8348,66.7697,66.8218,23445.0
2015-06-01 11:55:00,102.72,102.72,102.64,102.67,34280.0,66.8218,66.8218,66.7697,66.7892,34280.0
2015-06-01 12:00:00,102.66,102.67,102.61,102.62,39823.0,66.7827,66.7892,66.7502,66.7567,39823.0
2015-06-01 12:05:00,102.62,102.63,102.57,102.61,163412.0,66.7567,66.7632,66.7242,66.7502,163412.0
2015-06-01 12:10:00,102.61,102.62,102.58,102.6,17579.0,66.7502,66.7567,66.7307,66.7437,17579.0
2015-06-01 12:15:00,102.59,102.76,102.58,102.75,34398.0,66.7372,66.8478,66.7307,66.8413,34398.0
2015-06-01 12:20:00,102.76,102.82,102.74,102.76,42304.0,66.8478,66.8868,66.8348,66.8478,42304.0
2015-06-01 12:25:00,102.76,102.8,102.71,102.76,41370.0,66.8478,66.8738,66.8153,66.8478,41370.0
2015-06-01 12:30:00,102.76,102.76,102.69,102.7,39989.0,66.8478,66.8478,66.8023,66.8088,39989.0
2015-06-01 12:35:00,102.7,102.7,102.62,102.62,31065.0,66.8088,66.8088,66.7567,66.7567,31065.0
2015-06-01 12:40:00,102.63,102.65,102.57,102.59,34856.0,66.7632,66.7762,66.7242,66.7372,34856.0
2015-06-01 12:45:00,102.59,102.61,102.57,102.58,33171.0,66.7372,66.7502,66.7242,66.7307,33171.0
2015-06-01 12:50:00,102.59,102.63,102.58,102.61,25377.0,66.7372,66.7632,66.7307,66.7502,25377.0
2015-06-01 12:55:00,102.6,102.67,102.58,102.65,32274.0,66.7437,66.7892,66.7307,66.7762,32274.0
2015-06-01 13:00:00,102.65,102.65,102.6,102.6,45677.0,66.7762,66.7762,66.7437,66.7437,45677.0
2015-06-01 13:05:00,102.6,102.61,102.58,102.6,34463.0,66.7437,66.7502,66.7307,66.7437,34463.0
2015-06-01 13:10:00,102.61,102.61,102.56,102.57,41081.0,66.7502,66.7502,66.7177,66.7242,41081.0
2015-06-01 13:15:00,102.57,102.59,102.55,102.59,44233.0,66.7242,66.7372,66.7112,66.7372,44233.0
2015-06-01 13:20:00,102.6,102.69,102.59,102.68,53657.0,66.7437,66.8023,66.7372,66.7958,53657.0
2015-06-01 13:25:00,102.67,102.67,102.62,102.66,73071.0,66.7892,66.7892,66.7567,66.7827,73071.0
2015-06-01 13:30:00,102.67,102.76,102.67,102.74,51440.0,66.7892,66.8478,66.7892,66.8348,51440.0
2015-06-01 13:35:00,102.73,102.8,102.73,102.8,32061.0,66.8283,66.8738,66.8283,66.8738,32061.0
2015-06-01 13:40:00,102.81,102.83,102.72,102.76,37953.0,66.8803,66.8933,66.8218,66.8478,37953.0
2015-06-01 13:45:00,102.77,102.85,102.77,102.85,31844.0,66.8543,66.9063,66.8543,66.9063,31844.0
2015-06-01 13:50:00,102.85,102.88,102.8,102.82,24364.0,66.9063,66.9259,66.8738,66.8868,24364.0
2015-06-01 13:55:00,102.82,102.84,102.79,102.79,19172.0,66.8868,66.8998,66.8673,66.8673,19172.0
2015-06-01 14:00:00,102.8,102.83,102.77,102.8,25773.0,66.8738,66.8933,66.8543,66.8738,25773.0
2015-06-01 14:05:00,102.79,102.83,102.79,102.82,26423.0,66.8673,66.8933,66.8673,66.8868,26423.0
2015-06-01 14:10:00,102.81,102.83,102.77,102.78,35080.0,66.8803,66.8933,66.8543,66.8608,35080.0
2015-06-01 14:15:00,102.78,102.8,102.76,102.77,34255.0,66.8608,66.8738,66.8478,66.8543,34255.0
2015-06-01 14:20:00,102.77,102.83,102.76,102.8,50199.0,66.8543,66.8933,66.8478,66.8738,50199.0
2015-06-01 14:25:00,102.81,102.86,102.8,102.82,63220.0,66.8803,66.9128,66.8738,66.8868,63220.0
2015-06-01 14:30:00,102.82,102.91,102.81,102.84,31694.0,66.8868,66.9454,66.8803,66.8998,31694.0
2015-06-01 14:35:00,102.84,102.91,102.84,102.89,27257.0,66.8998,66.9454,66.8998,66.9324,27257.0
2015-06-01 14:40:00,102.88,102.92,102.85,102.89,34995.0,66.9259,66.9519,66.9063,66.9324,34995.0
2015-06-01 14:45:00,102.89,102.89,102.8,102.85,68371.0,66.9324,66.9324,66.8738,66.9063,68371.0
2015-06-01 14:50:00,102.84,102.87,102.8,102.83,22363.0,66.8998,66.9194,66.8738,66.8933,22363.0
2015-06-01 14:55:00,102.84,102.85,102.78,102.82,26549.0,66.8998,66.9063,66.8608,66.8868,26549.0
2015-06-01 15:00:00,102.81,102.83,102.78,102.79,53813.0,66.8803,66.8933,66.8608,66.8673,53813.0
2015-06-01 15:05:00,102.79,102.83,102.78,102.81,58479.0,66.8673,66.8933,66.8608,66.8803,58479.0
2015-06-01 15:10:00,102.81,102.82,102.77,102.78,52890.0,66.8803,66.8868,66.8543,66.8608,52890.0
2015-06-01 15:15:00,102.77,102.79,102.69,102.7,61867.0,66.8543,66.8673,66.8023,66.8088,61867.0
2015-06-01 15:20:00,102.7,102.75,102.68,102.7,42744.0,66.8088,66.8413,66.7958,66.8088,42744.0
2015-06-01 15:25:00,102.69,102.73,102.68,102.69,39402.0,66.8023,66.8283,66.7958,66.8023,39402.0
2015-06-01 15:30:00,102.69,102.7,102.61,102.64,87970.0,66.8023,66.8088,66.7502,66.7697,87970.0
2015-06-01 15:35:00,102.64,102.64,102.53,102.53,89945.0,66.7697,66.7697,66.6982,66.6982,89945.0
2015-06-01 15:40:00,102.53,102.56,102.51,102.52,89055.0,66.6982,66.7177,66.6852,66.6917,89055.0
2015-06-01 15:45:00,102.52,102.59,102.49,102.58,165287.0,66.6917,66.7372,66.6722,66.7307,165287.0
2015-06-01 15:50:00,102.58,102.61,102.5,102.54,114951.0,66.7307,66.7502,66.6787,66.7047,114951.0
2015-06-01 15:55:00,102.54,102.62,102.52,102.61,204804.0,66.7047,66.7567,66.6917,66.7502,204804.0
2015-06-02 09:30:00,102.65,102.86,102.5,102.64,142978.0,66.7762,66.9128,66.6787,66.7697,142978.0
2015-06-02 09:35:00,102.62,102.77,102.57,102.6,78609.0,66.7567,66.8543,66.7242,66.7437,78609.0
2015-06-02 09:40:00,102.57,102.66,102.41,102.42,98607.0,66.7242,66.7827,66.6201,66.6266,98607.0
2015-06-02 09:45:00,102.41,102.56,102.3,102.48,89517.0,66.6201,66.7177,66.5486,66.6656,89517.0
2015-06-02 09:50:00,102.46,102.58,102.34,102.42,73702.0,66.6526,66.7307,66.5746,66.6266,73702.0
2015-06-02 09:55:00,102.42,102.49,102.31,102.31,32546.0,66.6266,66.6722,66.5551,66.5551,32546.0
2015-06-02 10:00:00,102.33,102.41,102.26,102.33,69875.0,66.5681,66.6201,66.5225,66.5681,69875.0
2015-06-02 10:05:00,102.33,102.42,102.31,102.4,56867.0,66.5681,66.6266,66.5551,66.6136,56867.0
2015-06-02 10:10:00,102.41,102.52,102.41,102.45,60678.0,66.6201,66.6917,66.6201,66.6461,60678.0
2015-06-02 10:15:00,102.45,102.49,102.34,102.37,32466.0,66.6461,66.6722,66.5746,66.5941,32466.0
2015-06-02 10:20:00,102.35,102.36,102.27,102.31,46275.0,66.5811,66.5876,66.529,66.5551,46275.0
2015-06-02 10:25:00,102.33,102.4,102.31,102.32,28338.0,66.5681,66.6136,66.5551,66.5616,28338.0
2015-06-02 10:30:00,102.32,102.38,102.26,102.33,56893.0,66.5616,66.6006,66.5225,66.5681,56893.0
2015-06-02 10:35:00,102.35,102.58,102.32,102.5,64852.0,66.5811,66.7307,66.5616,66.6787,64852.0
2015-06-02 10:40:00,102.49,102.53,102.43,102.52,34836.0,66.6722,66.6982,66.6331,66.6917,34836.0
2015-06-02 10:45:00,102.52,102.58,102.52,102.58,28720.0,66.6917,66.7307,66.6917,66.7307,28720.0
2015-06-02 10:50:00,102.58,102.59,102.44,102.46,38751.0,66.7307,66.7372,66.6396,66.6526,38751.0
2015-06-02 10:55:00,102.46,102.48,102.38,102.45,64670.0,66.6526,66.6656,66.6006,66.6461,64670.0
2015-06-02 11:00:00,102.45,102.5,102.4,102.42,55039.0,66.6461,66.6787,66.6136,66.6266,55039.0
2015-06-02 11:05:00,102.41,102.46,102.34,102.41,31487.0,66.6201,66.6526,66.5746,66.6201,31487.0
2015-06-02 11:10:00,102.4,102.42,102.3,102.31,41547.0,66.6136,66.6266,66.5486,66.5551,41547.0
2015-06-02 11:15:00,102.31,102.32,102.18,102.2,78349.0,66.5551,66.5616,66.4705,66.4835,78349.0
2015-06-02 11:20:00,102.2,102.24,102.17,102.19,45726.0,66.4835,66.5095,66.464,66.477,45726.0
2015-06-02 11:25:00,102.18,102.25,102.17,102.18,54759.0,66.4705,66.516,66.464,66.4705,54759.0
2015-06-02 11:30:00,102.17,102.2,102.11,102.16,65678.0,66.464,66.4835,66.425,66.4575,65678.0
2015-06-02 11:35:00,102.16,102.29,102.15,102.28,43956.0,66.4575,66.542,66.451,66.5355,43956.0
2015-06-02 11:40:00,102.27,102.34,102.24,102.33,35680.0,66.529,66.5746,66.5095,66.5681,35680.0
2015-06-02 11:45:00,102.33,102.38,102.23,102.35,42711.0,66.5681,66.6006,66.503,66.5811,42711.0
2015-06-02 11:50:00,102.36,102.42,102.32,102.39,64471.0,66.5876,66.6266,66.5616,66.6071,64471.0
2015-06-02 11:55:00,102.38,102.43,102.37,102.41,37326.0,66.6006,66.6331,66.5941,66.6201,37326.0
2015-06-02 12:00:00,102.41,102.42,102.29,102.38,87348.0,66.6201,66.6266,66.542,66.6006,87348.0
2015-06-02 12:05:00,102.4,102.54,102.4,102.53,80286.0,66.6136,66.7047,66.6136,66.6982,80286.0
2015-06-02 12:10:00,102.53,102.54,102.48,102.52,37923.0,66.6982,66.7047,66.6656,66.6917,37923.0
2015-06-02 12:15:00,102.53,102.55,102.47,102.5,31402.0,66.6982,66.7112,66.6591,66.6787,31402.0
2015-06-02 12:20:00,102.48,102.68,102.47,102.68,63922.0,66.6656,66.7958,66.6591,66.7958,63922.0
2015-06-02 12:25:00,102.7,102.92,102.7,102.9,69827.0,66.8088,66.9519,66.8088,66.9389,69827.0
2015-06-02 12:30:00,102.9,103.01,102.89,103.0,121094.0,66.9389,67.0104,66.9324,67.0039,121094.0
2015-06-02 12:35:00,102.99,103.05,102.91,103.02,122495.0,66.9974,67.0364,66.9454,67.0169,122495.0
2015-06-02 12:40:00,103.01,103.08,103.0,103.04,45418.0,67.0104,67.056,67.0039,67.0299,45418.0
2015-06-02 12:45:00,103.04,103.11,103.01,103.05,46175.0,67.0299,67.0755,67.0104,67.0364,46175.0
2015-06-02 12:50:00,103.05,103.08,102.94,102.94,110703.0,67.0364,67.056,66.9649,66.9649,110703.0
2015-06-02 12:55:00,102.95,102.96,102.77,102.77,57892.0,66.9714,66.9779,66.8543,66.8543,57892.0
2015-06-02 13:00:00,102.77,102.8,102.72,102.79,89872.0,66.8543,66.8738,66.8218,66.8673,89872.0
2015-06-02 13:05:00,102.79,102.82,102.69,102.72,37130.0,66.8673,66.8868,66.8023,66.8218,37130.0
2015-06-02 13:10:00,102.72,102.79,102.68,102.74,19457.0,66.8218,66.8673,66.7958,66.8348,19457.0
2015-06-02 13:15:00,102.75,102.89,102.69,102.88,53784.0,66.8413,66.9324,66.8023,66.9259,53784.0
2015-06-02 13:20:00,102.88,103.07,102.88,102.98,52086.0,66.9259,67.0495,66.9259,66.9909,52086.0
2015-06-02 13:25:00,102.98,103.01,102.93,102.94,38833.0,66.9909,67.0104,66.9584,66.9649,38833.0
2015-06-02 13:30:00,102.94,102.97,102.79,102.81,35409.0,66.9649,66.9844,66.8673,66.8803,35409.0
2015-06-02 13:35:00,102.81,102.91,102.81,102.85,22691.0,66.8803,66.9454,66.8803,66.9063,22691.0
2015-06-02 13:40:00,102.84,102.86,102.83,102.86,19179.0,66.8998,66.9128,66.8933,66.9128,19179.0
2015-06-02 13:45:00,102.86,102.93,102.85,102.89,34071.0,66.9128,66.9584,66.9063,66.9324,34071.0
2015-06-02 13:50:00,102.9,103.02,102.89,103.0,42258.0,66.9389,67.0169,66.9324,67.0039,42258.0
2015-06-02 13:55:00,103.01,103.1,103.0,103.06,31084.0,67.0104,67.069,67.0039,67.0429,31084.0
2015-06-02 14:00:00,103.06,103.07,102.93,103.02,33779.0,67.0429,67.0495,66.9584,67.0169,33779.0
2015-06-02 14:05:00,103.03,103.05,102.95,103.04,31955.0,67.0234,67.0364,66.9714,67.0299,31955.0
2015-06-02 14:10:00,103.04,103.04,102.9,102.9,26693.0,67.0299,67.0299,66.9389,66.9389,26693.0
2015-06-02 14:15:00,102.91,102.96,102.9,102.92,23304.0,66.9454,66.9779,66.9389,66.9519,23304.0
2015-06-02 14:20:00,102.91,103.0,102.88,102.97,20603.0,66.9454,67.0039,66.9259,66.9844,20603.0
2015-06-02 14:25:00,102.97,103.07,102.96,103.04,34055.0,66.9844,67.0495,66.9779,67.0299,34055.0
2015-06-02 14:30:00,103.05,103.11,103.04,103.09,60685.0,67.0364,67.0755,67.0299,67.0625,60685.0
2015-06-02 14:35:00,103.11,103.11,102.91,102.95,38634.0,67.0755,67.0755,66.9454,66.9714,38634.0
2015-06-02 14:40:00,102.95,102.98,102.89,102.94,31489.0,66.9714,66.9909,66.9324,66.9649,31489.0
2015-06-02 14:45:00,102.93,102.93,102.81,102.81,44607.0,66.9584,66.9584,66.8803,66.8803,44607.0
2015-06-02 14:50:00,102.82,102.88,102.76,102.88,21851.0,66.8868,66.9259,66.8478,66.9259,21851.0
2015-06-02 14:55:00,102.88,102.94,102.85,102.94,26403.0,66.9259,66.9649,66.9063,66.9649,26403.0
2015-06-02 15:00:00,102.93,102.93,102.81,102.82,32846.0,66.9584,66.9584,66.8803,66.8868,32846.0
2015-06-02 15:05:00,102.81,102.81,102.65,102.74,39864.0,66.8803,66.8803,66.7762,66.8348,39864.0
2015-06-02 15:10:00,102.74,102.82,102.68,102.68,30867.0,66.8348,66.8868,66.7958,66.7958,30867.0
2015-06-02 15:15:00,102.69,102.75,102.68,102.7,71380.0,66.8023,66.8413,66.7958,66.8088,71380.0
2015-06-02 15:20:00,102.7,102.74,102.66,102.67,39956.0,66.8088,66.8348,66.7827,66.7892,39956.0
2015-06-02 15:25:00,102.68,102.73,102.63,102.67,47694.0,66.7958,66.8283,66.7632,66.7892,47694.0
2015-06-02 15:30:00,102.66,102.71,102.6,102.69,59765.0,66.7827,66.8153,66.7437,66.8023,59765.0
2015-06-02 15:35:00,102.69,102.7,102.63,102.63,42504.0,66.8023,66.8088,66.7632,66.7632,42504.0
2015-06-02 15:40:00,102.64,102.65,102.53,102.53,48204.0,66.7697,66.7762,66.6982,66.6982,48204.0
2015-06-02 15:45:00,102.52,102.57,102.48,102.56,100745.0,66.6917,66.7242,66.6656,66.7177,100745.0
2015-06-02 15:50:00,102.56,102.63,102.53,102.63,62846.0,66.7177,66.7632,66.6982,66.7632,62846.0
2015-06-02 15:55:00,102.62,102.63,102.57,102.59,184411.0,66.7567,66.7632,66.7242,66.7372,184411.0
2015-06-03 09:30:00,102.4,102.54,102.22,102.31,168384.0,66.6136,66.7047,66.4965,66.5551,168384.0
2015-06-03 09:35:00,102.32,102.52,102.2,102.3,75029.0,66.5616,66.6917,66.4835,66.5486,75029.0
2015-06-03 09:40:00,102.31,102.43,102.23,102.41,68946.0,66.5551,66.6331,66.503,66.6201,68946.0
2015-06-03 09:45:00,102.41,102.57,102.36,102.5,63349.0,66.6201,66.7242,66.5876,66.6787,63349.0
2015-06-03 09:50:00,102.48,102.54,102.21,102.23,81480.0,66.6656,66.7047,66.49,66.503,81480.0
2015-06-03 09:55:00,102.23,102.36,102.23,102.28,67521.0,66.503,66.5876,66.503,66.5355,67521.0
2015-06-03 10:00:00,102.26,102.36,102.18,102.24,135269.0,66.5225,66.5876,66.4705,66.5095,135269.0
2015-06-03 10:05:00,102.25,102.45,102.24,102.45,65553.0,66.516,66.6461,66.5095,66.6461,65553.0
2015-06-03 10:10:00,102.45,102.77,102.42,102.76,99898.0,66.6461,66.8543,66.6266,66.8478,99898.0
2015-06-03 10:15:00,102.76,102.85,102.72,102.79,100776.0,66.8478,66.9063,66.8218,66.8673,100776.0
2015-06-03 10:20:00,102.81,102.99,102.75,102.96,98023.0,66.8803,66.9974,66.8413,66.9779,98023.0
2015-06-03 10:25:00,102.96,103.08,102.92,103.06,81444.0,66.9779,67.056,66.9519,67.0429,81444.0
2015-06-03 10:30:00,103.08,103.38,103.0,103.05,105735.0,67.056,67.2511,67.0039,67.0364,105735.0
2015-06-03 10:35:00,103.03,103.07,103.0,103.03,44056.0,67.0234,67.0495,67.0039,67.0234,44056.0
2015-06-03 10:40:00,103.03,103.05,102.94,102.97,78591.0,67.0234,67.0364,66.9649,66.9844,78591.0
2015-06-03 10:45:00,102.97,103.0,102.91,102.98,75562.0,66.9844,67.0039,66.9454,66.9909,75562.0
2015-06-03 10:50:00,102.98,102.98,102.9,102.95,33932.0,66.9909,66.9909,66.9389,66.9714,33932.0
2015-06-03 10:55:00,102.96,103.0,102.92,102.97,41309.0,66.9779,67.0039,66.9519,66.9844,41309.0
2015-06-03 11:00:00,102.96,102.98,102.9,102.92,36164.0,66.9779,66.9909,66.9389,66.9519,36164.0
2015-06-03 11:05:00,102.92,102.96,102.84,102.96,35249.0,66.9519,66.9779,66.8998,66.9779,35249.0
2015-06-03 11:10:00,102.95,102.96,102.91,102.93,43338.0,66.9714,66.9779,66.9454,66.9584,43338.0
2015-06-03 11:15:00,102.95,102.97,102.9,102.97,30038.0,66.9714,66.9844,66.9389,66.9844,30038.0
2015-06-03 11:20:00,102.96,103.0,102.9,102.98,29443.0,66.9779,67.0039,66.9389,66.9909,29443.0
2015-06-03 11:25:00,102.98,103.01,102.85,102.85,71795.0,66.9909,67.0104,66.9063,66.9063,71795.0
2015-06-03 11:30:00,102.86,102.92,102.78,102.8,30698.0,66.9128,66.9519,66.8608,66.8738,30698.0
2015-06-03 11:35:00,102.78,102.78,102.67,102.68,54064.0,66.8608,66.8608,66.7892,66.7958,54064.0
2015-06-03 11:40:00,102.69,102.69,102.44,102.54,75200.0,66.8023,66.8023,66.6396,66.7047,75200.0
2015-06-03 11:45:00,102.56,102.56,102.42,102.45,32296.0,66.7177,66.7177,66.6266,66.6461,32296.0
2015-06-03 11:50:00,102.46,102.46,102.34,102.35,56212.0,66.6526,66.6526,66.5746,66.5811,56212.0
2015-06-03 11:55:00,102.35,102.5,102.33,102.47,48715.0,66.5811,66.6787,66.5681,66.6591,48715.0
2015-06-03 12:00:00,102.47,102.57,102.45,102.5,81036.0,66.6591,66.7242,66.6461,66.6787,81036.0
2015-06-03 12:05:00,102.5,102.53,102.46,102.47,57869.0,66.6787,66.6982,66.6526,66.6591,57869.0
2015-06-03 12:10:00,102.46,102.58,102.46,102.5,56557.0,66.6526,66.7307,66.6526,66.6787,56557.0
2015-06-03 12:15:00,102.5,102.52,102.4,102.4,41114.0,66.6787,66.6917,66.6136,66.6136,41114.0
2015-06-03 12:20:00,102.41,102.43,102.31,102.34,40742.0,66.6201,66.6331,66.5551,66.5746,40742.0
2015-06-03 12:25:00,102.33,102.43,102.3,102.43,32131.0,66.5681,66.6331,66.5486,66.6331,32131.0
2015-06-03 12:30:00,102.43,102.51,102.37,102.41,45876.0,66.6331,66.6852,66.5941,66.6201,45876.0
2015-06-03 12:35:00,102.42,102.51,102.4,102.4,23394.0,66.6266,66.6852,66.6136,66.6136,23394.0
2015-06-03 12:40:00,102.39,102.45,102.3,102.33,30596.0,66.6071,66.6461,66.5486,66.5681,30596.0
2015-06-03 12:45:00,102.32,102.37,102.26,102.3,36111.0,66.5616,66.5941,66.5225,66.5486,36111.0
2015-06-03 12:50:00,102.3,102.32,102.21,102.3,47782.0,66.5486,66.5616,66.49,66.5486,47782.0
2015-06-03 12:55:00,102.31,102.53,102.26,102.49,82865.0,66.5551,66.6982,66.5225,66.6722,82865.0
2015-06-03 13:00:00,102.48,102.54,102.38,102.38,26890.0,66.6656,66.7047,66.6006,66.6006,26890.0
2015-06-03 13:05:00,102.38,102.43,102.3,102.31,30822.0,66.6006,66.6331,66.5486,66.5551,30822.0
2015-06-03 13:10:00,102.31,102.46,102.31,102.4,40625.0,66.5551,66.6526,66.5551,66.6136,40625.0
2015-06-03 13:15:00,102.39,102.4,102.31,102.33,16146.0,66.6071,66.6136,66.5551,66.5681,16146.0
2015-06-03 13:20:00,102.33,102.34,102.27,102.28,32698.0,66.5681,66.5746,66.529,66.5355,32698.0
2015-06-03 13:25:00,102.29,102.36,102.28,102.33,29227.0,66.542,66.5876,66.5355,66.5681,29227.0
2015-06-03 13:30:00,102.33,102.35,102.24,102.29,38259.0,66.5681,66.5811,66.5095,66.542,38259.0
2015-06-03 13:35:00,102.29,102.32,102.2,102.23,30629.0,66.542,66.5616,66.4835,66.503,30629.0
2015-06-03 13:40:00,102.22,102.29,102.22,102.25,23377.0,66.4965,66.542,66.4965,66.516,23377.0
2015-06-03 13:45:00,102.25,102.25,102.2,102.23,37799.0,66.516,66.516,66.4835,66.503,37799.0
2015-06-03 13:50:00,102.23,102.33,102.23,102.29,26737.0,66.503,66.5681,66.503,66.542,26737.0
2015-06-03 13:55:00,102.3,102.41,102.29,102.39,34096.0,66.5486,66.6201,66.542,66.6071,34096.0
2015-06-03 14:00:00,102.39,102.51,102.39,102.45,36392.0,66.6071,66.6852,66.6071,66.6461,36392.0
2015-06-03 14:05:00,102.45,102.48,102.33,102.33,36226.0,66.6461,66.6656,66.5681,66.5681,36226.0
2015-06-03 14:10:00,102.34,102.48,102.33,102.48,89208.0,66.5746,66.6656,66.5681,66.6656,89208.0
2015-06-03 14:15:00,102.47,102.57,102.47,102.56,30041.0,66.6591,66.7242,66.6591,66.7177,30041.0
2015-06-03 14:20:00,102.56,102.65,102.55,102.62,34149.0,66.7177,66.7762,66.7112,66.7567,34149.0
2015-06-03 14:25:00,102.62,102.63,102.55,102.59,21788.0,66.7567,66.7632,66.7112,66.7372,21788.0
2015-06-03 14:30:00,102.59,102.61,102.52,102.58,22327.0,66.7372,66.7502,66.6917,66.7307,22327.0
2015-06-03 14:35:00,102.58,102.59,102.5,102.52,25336.0,66.7307,66.7372,66.6787,66.6917,25336.0
2015-06-03 14:40:00,102.52,102.54,102.46,102.46,21967.0,66.6917,66.7047,66.6526,66.6526,21967.0
2015-06-03 14:45:00,102.45,102.46,102.39,102.4,24688.0,66.6461,66.6526,66.6071,66.6136,24688.0
2015-06-03 14:50:00,102.4,102.4,102.3,102.32,61606.0,66.6136,66.6136,66.5486,66.5616,61606.0
2015-06-03 14:55:00,102.33,102.33,102.26,102.27,33717.0,66.5681,66.5681,66.5225,66.529,33717.0
2015-06-03 15:00:00,102.26,102.39,102.25,102.32,77008.0,66.5225,66.6071,66.516,66.5616,77008.0
2015-06-03 15:05:00,102.32,102.35,102.3,102.3,36625.0,66.5616,66.5811,66.5486,66.5486,36625.0
2015-06-03 15:10:00,102.31,102.31,102.27,102.29,29106.0,66.5551,66.5551,66.529,66.542,29106.0
2015-06-03 15:15:00,102.29,102.29,102.15,102.17,105177.0,66.542,66.542,66.451,66.464,105177.0
2015-06-03 15:20:00,102.17,102.23,102.15,102.21,45233.0,66.464,66.503,66.451,66.49,45233.0
2015-06-03 15:25:00,102.22,102.23,102.17,102.17,33050.0,66.4965,66.503,66.464,66.464,33050.0
2015-06-03 15:30:00,102.18,102.2,102.15,102.19,98672.0,66.4705,66.4835,66.451,66.477,98672.0
2015-06-03 15:35:00,102.18,102.31,102.18,102.31,42355.0,66.4705,66.5551,66.4705,66.5551,42355.0
2015-06-03 15:40:00,102.3,102.31,102.15,102.2,77042.0,66.5486,66.5551,66.451,66.4835,77042.0
2015-06-03 15:45:00,102.2,102.28,102.17,102.24,123746.0,66.4835,66.5355,66.464,66.5095,123746.0
2015-06-03 15:50:00,102.24,102.27,102.21,102.27,77609.0,66.5095,66.529,66.49,66.529,77609.0
2015-06-03 15:55:00,102.26,102.27,102.12,102.19,210518.0,66.5225,66.529,66.4315,66.477,210518.0
2015-06-04 09:30:00,101.89,102.37,101.8,101.97,293282.0,66.2818,66.5941,66.2233,66.3339,293282.0
2015-06-04 09:35:00,101.98,101.98,101.68,101.85,130496.0,66.3404,66.3404,66.1452,66.2558,130496.0
2015-06-04 09:40:00,101.85,101.88,101.58,101.63,135980.0,66.2558,66.2753,66.0802,66.1127,135980.0
2015-06-04 09:45:00,101.59,101.62,101.38,101.5,175899.0,66.0867,66.1062,65.9501,66.0281,175899.0
2015-06-04 09:50:00,101.48,101.68,101.48,101.66,130177.0,66.0151,66.1452,66.0151,66.1322,130177.0
2015-06-04 09:55:00,101.66,101.78,101.62,101.74,73829.0,66.1322,66.2103,66.1062,66.1843,73829.0
2015-06-04 10:00:00,101.75,102.19,101.75,101.99,129361.0,66.1908,66.477,66.1908,66.3469,129361.0
2015-06-04 10:05:00,102.0,102.15,101.95,101.98,83743.0,66.3534,66.451,66.3209,66.3404,83743.0
2015-06-04 10:10:00,101.98,102.14,101.95,102.05,55630.0,66.3404,66.4445,66.3209,66.3859,55630.0
2015-06-04 10:15:00,102.05,102.12,102.04,102.1,32060.0,66.3859,66.4315,66.3794,66.4184,32060.0
2015-06-04 10:20:00,102.09,102.1,101.91,101.93,65337.0,66.4119,66.4184,66.2948,66.3079,65337.0
2015-06-04 10:25:00,101.93,101.95,101.87,101.89,44695.0,66.3079,66.3209,66.2688,66.2818,44695.0
2015-06-04 10:30:00,101.88,101.88,101.58,101.65,51962.0,66.2753,66.2753,66.0802,66.1257,51962.0
2015-06-04 10:35:00,101.65,101.74,101.59,101.6,64226.0,66.1257,66.1843,66.0867,66.0932,64226.0
2015-06-04 10:40:00,101.6,101.86,101.56,101.78,66161.0,66.0932,66.2623,66.0672,66.2103,66161.0
2015-06-04 10:45:00,101.78,101.8,101.66,101.74,28028.0,66.2103,66.2233,66.1322,66.1843,28028.0
2015-06-04 10:50:00,101.75,101.76,101.62,101.64,36197.0,66.1908,66.1973,66.1062,66.1192,36197.0
2015-06-04 10:55:00,101.63,101.66,101.48,101.49,68343.0,66.1127,66.1322,66.0151,66.0216,68343.0
2015-06-04 11:00:00,101.49,101.56,101.43,101.53,85510.0,66.0216,66.0672,65.9826,66.0476,85510.0
2015-06-04 11:05:00,101.52,101.52,101.34,101.41,117225.0,66.0411,66.0411,65.924,65.9696,117225.0
2015-06-04 11:10:00,101.4,101.6,101.37,101.59,82810.0,65.9631,66.0932,65.9436,66.0867,82810.0
2015-06-04 11:15:00,101.59,101.6,101.52,101.56,38965.0,66.0867,66.0932,66.0411,66.0672,38965.0
2015-06-04 11:20:00,101.57,101.58,101.48,101.54,51118.0,66.0737,66.0802,66.0151,66.0542,51118.0
2015-06-04 11:25:00,101.54,101.62,101.5,101.51,88527.0,66.0542,66.1062,66.0281,66.0346,88527.0
2015-06-04 11:30:00,101.52,101.52,101.37,101.38,54220.0,66.0411,66.0411,65.9436,65.9501,54220.0
2015-06-04 11:35:00,101.39,101.43,101.31,101.37,36481.0,65.9566,65.9826,65.9045,65.9436,36481.0
2015-06-04 11:40:00,101.38,101.51,101.37,101.39,39183.0,65.9501,66.0346,65.9436,65.9566,39183.0
2015-06-04 11:45:00,101.39,101.45,101.33,101.42,58481.0,65.9566,65.9956,65.9175,65.9761,58481.0
2015-06-04 11:50:00,101.43,101.5,101.39,101.49,48216.0,65.9826,66.0281,65.9566,66.0216,48216.0
2015-06-04 11:55:00,101.48,101.53,101.34,101.48,58265.0,66.0151,66.0476,65.924,66.0151,58265.0
2015-06-04 12:00:00,101.45,101.53,101.42,101.43,26894.0,65.9956,66.0476,65.9761,65.9826,26894.0
2015-06-04 12:05:00,101.44,101.51,101.42,101.48,21912.0,65.9891,66.0346,65.9761,66.0151,21912.0
2015-06-04 12:10:00,101.49,101.5,101.42,101.45,18293.0,66.0216,66.0281,65.9761,65.9956,18293.0
2015-06-04 12:15:00,101.44,101.54,101.43,101.5,41720.0,65.9891,66.0542,65.9826,66.0281,41720.0
2015-06-04 12:20:00,101.49,101.49,101.41,101.43,45456.0,66.0216,66.0216,65.9696,65.9826,45456.0
2015-06-04 12:25:00,101.47,101.49,101.41,101.42,27031.0,66.0086,66.0216,65.9696,65.9761,27031.0
2015-06-04 12:30:00,101.41,101.5,101.38,101.47,37455.0,65.9696,66.0281,65.9501,66.0086,37455.0
2015-06-04 12:35:00,101.47,101.48,101.38,101.48,32658.0,66.0086,66.0151,65.9501,66.0151,32658.0
2015-06-04 12:40:00,101.47,101.47,101.37,101.38,27607.0,66.0086,66.0086,65.9436,65.9501,27607.0
2015-06-04 12:45:00,101.38,101.42,101.36,101.36,38189.0,65.9501,65.9761,65.9371,65.9371,38189.0
2015-06-04 12:50:00,101.37,101.4,101.34,101.38,24490.0,65.9436,65.9631,65.924,65.9501,24490.0
2015-06-04 12:55:00,101.38,101.4,101.29,101.33,53951.0,65.9501,65.9631,65.8915,65.9175,53951.0
2015-06-04 13:00:00,101.31,101.34,101.25,101.27,40914.0,65.9045,65.924,65.8655,65.8785,40914.0
2015-06-04 13:05:00,101.27,101.29,101.18,101.2,86093.0,65.8785,65.8915,65.82,65.833,86093.0
2015-06-04 13:10:00,101.2,101.21,101.11,101.16,76247.0,65.833,65.8395,65.7744,65.807,76247.0
2015-06-04 13:15:00,101.16,101.17,101.0,101.07,116904.0,65.807,65.8135,65.7029,65.7484,116904.0
2015-06-04 13:20:00,101.08,101.12,100.98,101.11,148484.0,65.7549,65.7809,65.6899,65.7744,148484.0
2015-06-04 13:25:00,101.12,101.19,101.11,101.19,28669.0,65.7809,65.8265,65.7744,65.8265,28669.0
2015-06-04 13:30:00,101.18,101.25,101.15,101.24,92793.0,65.82,65.8655,65.8005,65.859,92793.0
2015-06-04 13:35:00,101.24,101.25,101.16,101.23,21450.0,65.859,65.8655,65.807,65.8525,21450.0
2015-06-04 13:40:00,101.23,101.25,101.17,101.24,31935.0,65.8525,65.8655,65.8135,65.859,31935.0
2015-06-04 13:45:00,101.24,101.27,101.21,101.24,139963.0,65.859,65.8785,65.8395,65.859,139963.0
2015-06-04 13:50:00,101.23,101.33,101.22,101.27,64753.0,65.8525,65.9175,65.846,65.8785,64753.0
2015-06-04 13:55:00,101.28,101.31,101.23,101.29,96723.0,65.885,65.9045,65.8525,65.8915,96723.0
2015-06-04 14:00:00,101.28,101.39,101.25,101.37,57856.0,65.885,65.9566,65.8655,65.9436,57856.0
2015-06-04 14:05:00,101.36,101.39,101.32,101.38,51287.0,65.9371,65.9566,65.911,65.9501,51287.0
2015-06-04 14:10:00,101.39,101.53,101.34,101.5,60206.0,65.9566,66.0476,65.924,66.0281,60206.0
2015-06-04 14:15:00,101.5,101.53,101.41,101.42,68719.0,66.0281,66.0476,65.9696,65.9761,68719.0
2015-06-04 14:20:00,101.43,101.52,101.4,101.45,35679.0,65.9826,66.0411,65.9631,65.9956,35679.0
2015-06-04 14:25:00,101.47,101.53,101.41,101.44,79187.0,66.0086,66.0476,65.9696,65.9891,79187.0
2015-06-04 14:30:00,101.44,101.49,101.41,101.43,58440.0,65.9891,66.0216,65.9696,65.9826,58440.0
2015-06-04 14:35:00,101.43,101.48,101.36,101.44,49647.0,65.9826,66.0151,65.9371,65.9891,49647.0
2015-06-04 14:40:00,101.42,101.48,101.41,101.44,45224.0,65.9761,66.0151,65.9696,65.9891,45224.0
2015-06-04 14:45:00,101.45,101.46,101.38,101.41,76070.0,65.9956,66.0021,65.9501,65.9696,76070.0
2015-06-04 14:50:00,101.42,101.47,101.37,101.4,39358.0,65.9761,66.0086,65.9436,65.9631,39358.0
2015-06-04 14:55:00,101.39,101.45,101.36,101.4,54976.0,65.9566,65.9956,65.9371,65.9631,54976.0
2015-06-04 15:00:00,101.41,101.44,101.38,101.44,74143.0,65.9696,65.9891,65.9501,65.9891,74143.0
2015-06-04 15:05:00,101.44,101.44,101.36,101.42,58612.0,65.9891,65.9891,65.9371,65.9761,58612.0
2015-06-04 15:10:00,101.42,101.43,101.36,101.42,48341.0,65.9761,65.9826,65.9371,65.9761,48341.0
2015-06-04 15:15:00,101.42,101.42,101.26,101.3,95165.0,65.9761,65.9761,65.872,65.898,95165.0
2015-06-04 15:20:00,101.3,101.41,101.27,101.37,94892.0,65.898,65.9696,65.8785,65.9436,94892.0
2015-06-04 15:25:00,101.36,101.51,101.35,101.45,140512.0,65.9371,66.0346,65.9306,65.9956,140512.0
2015-06-04 15:30:00,101.45,101.47,101.36,101.4,76164.0,65.9956,66.0086,65.9371,65.9631,76164.0
2015-06-04 15:35:00,101.39,101.44,101.33,101.42,66728.0,65.9566,65.9891,65.9175,65.9761,66728.0
2015-06-04 15:40:00,101.43,101.47,101.32,101.32,75923.0,65.9826,66.0086,65.911,65.911,75923.0
2015-06-04 15:45:00,101.35,101.36,101.27,101.3,118858.0,65.9306,65.9371,65.8785,65.898,118858.0
2015-06-04 15:50:00,101.28,101.4,101.26,101.38,145624.0,65.885,65.9631,65.872,65.9501,145624.0
2015-06-04 15:55:00,101.38,101.46,101.31,101.45,379712.0,65.9501,66.0021,65.9045,65.9956,379712.0
2015-06-05 09:30:00,101.18,101.47,100.99,101.35,221006.0,65.82,66.0086,65.6964,65.9306,221006.0
2015-06-05 09:35:00,101.35,101.75,101.31,101.64,176214.0,65.9306,66.1908,65.9045,66.1192,176214.0
2015-06-05 09:40:00,101.65,101.68,101.56,101.65,161858.0,66.1257,66.1452,66.0672,66.1257,161858.0
2015-06-05 09:45:00,101.66,102.04,101.63,101.92,132192.0,66.1322,66.3794,66.1127,66.3014,132192.0
2015-06-05 09:50:00,101.91,102.25,101.91,102.25,144548.0,66.2948,66.516,66.2948,66.516,144548.0
2015-06-05 09:55:00,102.25,102.37,102.13,102.37,83503.0,66.516,66.5941,66.438,66.5941,83503.0
2015-06-05 10:00:00,102.36,102.68,102.31,102.63,158269.0,66.5876,66.7958,66.5551,66.7632,158269.0
2015-06-05 10:05:00,102.62,102.95,102.59,102.93,120938.0,66.7567,66.9714,66.7372,66.9584,120938.0
2015-06-05 10:10:00,102.92,102.94,102.74,102.82,187073.0,66.9519,66.9649,66.8348,66.8868,187073.0
2015-06-05 10:15:00,102.81,102.86,102.64,102.84,89297.0,66.8803,66.9128,66.7697,66.8998,89297.0
2015-06-05 10:20:00,102.85,102.94,102.81,102.89,100361.0,66.9063,66.9649,66.8803,66.9324,100361.0
2015-06-05 10:25:00,102.89,102.92,102.84,102.89,66481.0,66.9324,66.9519,66.8998,66.9324,66481.0
2015-06-05 10:30:00,102.9,103.06,102.9,103.0,98747.0,66.9389,67.0429,66.9389,67.0039,98747.0
2015-06-05 10:35:00,102.99,103.1,102.95,102.95,69401.0,66.9974,67.069,66.9714,66.9714,69401.0
2015-06-05 10:40:00,102.96,103.0,102.76,102.83,58128.0,66.9779,67.0039,66.8478,66.8933,58128.0
2015-06-05 10:45:00,102.85,102.86,102.55,102.58,77569.0,66.9063,66.9128,66.7112,66.7307,77569.0
2015-06-05 10:50:00,102.57,102.64,102.52,102.56,60382.0,66.7242,66.7697,66.6917,66.7177,60382.0
2015-06-05 10:55:00,102.57,102.57,102.28,102.33,72247.0,66.7242,66.7242,66.5355,66.5681,72247.0
2015-06-05 11:00:00,102.32,102.51,102.3,102.47,81480.0,66.5616,66.6852,66.5486,66.6591,81480.0
2015-06-05 11:05:00,102.47,102.48,102.23,102.27,87186.0,66.6591,66.6656,66.503,66.529,87186.0
2015-06-05 11:10:00,102.28,102.35,102.08,102.08,99292.0,66.5355,66.5811,66.4054,66.4054,99292.0
2015-06-05 11:15:00,102.08,102.1,101.91,102.01,36592.0,66.4054,66.4184,66.2948,66.3599,36592.0
2015-06-05 11:20:00,102.02,102.09,101.98,102.01,39047.0,66.3664,66.4119,66.3404,66.3599,39047.0
2015-06-05 11:25:00,102.0,102.03,101.94,101.97,34169.0,66.3534,66.3729,66.3144,66.3339,34169.0
2015-06-05 11:30:00,101.97,102.04,101.85,101.89,46595.0,66.3339,66.3794,66.2558,66.2818,46595.0
2015-06-05 11:35:00,101.9,101.93,101.84,101.86,38450.0,66.2883,66.3079,66.2493,66.2623,38450.0
2015-06-05 11:40:00,101.86,102.02,101.84,102.02,45540.0,66.2623,66.3664,66.2493,66.3664,45540.0
2015-06-05 11:45:00,102.01,102.01,101.87,101.88,47869.0,66.3599,66.3599,66.2688,66.2753,47869.0
2015-06-05 11:50:00,101.88,101.89,101.81,101.87,45451.0,66.2753,66.2818,66.2298,66.2688,45451.0
2015-06-05 11:55:00,101.87,101.9,101.81,101.89,39617.0,66.2688,66.2883,66.2298,66.2818,39617.0
2015-06-05 12:00:00,101.88,101.97,101.84,101.85,35064.0,66.2753,66.3339,66.2493,66.2558,35064.0
2015-06-05 12:05:00,101.84,101.9,101.76,101.86,69144.0,66.2493,66.2883,66.1973,66.2623,69144.0
2015-06-05 12:10:00,101.86,101.98,101.84,101.96,37725.0,66.2623,66.3404,66.2493,66.3274,37725.0
2015-06-05 12:15:00,101.97,102.07,101.97,102.06,49788.0,66.3339,66.3989,66.3339,66.3924,49788.0
2015-06-05 12:20:00,102.07,102.11,101.93,101.97,66231.0,66.3989,66.425,66.3079,66.3339,66231.0
2015-06-05 12:25:00,101.96,101.97,101.85,101.87,31523.0,66.3274,66.3339,66.2558,66.2688,31523.0
2015-06-05 12:30:00,101.88,101.92,101.79,101.88,26127.0,66.2753,66.3014,66.2168,66.2753,26127.0
2015-06-05 12:35:00,101.86,101.89,101.82,101.87,36565.0,66.2623,66.2818,66.2363,66.2688,36565.0
2015-06-05 12:40:00,101.87,102.21,101.79,102.14,76242.0,66.2688,66.49,66.2168,66.4445,76242.0
2015-06-05 12:45:00,102.13,102.23,102.11,102.23,59505.0,66.438,66.503,66.425,66.503,59505.0
2015-06-05 12:50:00,102.23,102.31,102.21,102.3,48016.0,66.503,66.5551,66.49,66.5486,48016.0
2015-06-05 12:55:00,102.28,102.3,102.22,102.29,56831.0,66.5355,66.5486,66.4965,66.542,56831.0
2015-06-05 13:00:00,102.27,102.29,102.21,102.24,41522.0,66.529,66.542,66.49,66.5095,41522.0
2015-06-05 13:05:00,102.24,102.27,102.14,102.19,33656.0,66.5095,66.529,66.4445,66.477,33656.0
2015-06-05 13:10:00,102.18,102.18,102.07,102.07,17282.0,66.4705,66.4705,66.3989,66.3989,17282.0
2015-06-05 13:15:00,102.08,102.19,102.05,102.19,58999.0,66.4054,66.477,66.3859,66.477,58999.0
2015-06-05 13:20:00,102.2,102.27,102.19,102.22,25730.0,66.4835,66.529,66.477,66.4965,25730.0
2015-06-05 13:25:00,102.22,102.34,102.2,102.3,27443.0,66.4965,66.5746,66.4835,66.5486,27443.0
2015-06-05 13:30:00,102.29,102.33,102.22,102.24,32373.0,66.542,66.5681,66.4965,66.5095,32373.0
2015-06-05 13:35:00,102.23,102.23,102.11,102.15,33857.0,66.503,66.503,66.425,66.451,33857.0
2015-06-05 13:40:00,102.15,102.16,102.04,102.04,35837.0,66.451,66.4575,66.3794,66.3794,35837.0
2015-06-05 13:45:00,102.04,102.05,101.94,101.97,46704.0,66.3794,66.3859,66.3144,66.3339,46704.0
2015-06-05 13:50:00,101.98,102.03,101.96,102.03,22611.0,66.3404,66.3729,66.3274,66.3729,22611.0
2015-06-05 13:55:00,102.02,102.08,101.99,102.05,45726.0,66.3664,66.4054,66.3469,66.3859,45726.0
2015-06-05 14:00:00,102.05,102.06,102.01,102.05,29609.0,66.3859,66.3924,66.3599,66.3859,29609.0
2015-06-05 14:05:00,102.05,102.08,102.01,102.06,19493.0,66.3859,66.4054,66.3599,66.3924,19493.0
2015-06-05 14:10:00,102.06,102.14,102.04,102.08,25379.0,66.3924,66.4445,66.3794,66.4054,25379.0
2015-06-05 14:15:00,102.07,102.13,102.03,102.1,21781.0,66.3989,66.438,66.3729,66.4184,21781.0
2015-06-05 14:20:00,102.09,102.09,101.98,102.07,28535.0,66.4119,66.4119,66.3404,66.3989,28535.0
2015-06-05 14:25:00,102.07,102.11,102.0,102.02,40581.0,66.3989,66.425,66.3534,66.3664,40581.0
2015-06-05 14:30:00,102.02,102.04,101.97,101.98,29134.0,66.3664,66.3794,66.3339,66.3404,29134.0
2015-06-05 14:35:00,101.99,102.07,101.97,102.01,37902.0,66.3469,66.3989,66.3339,66.3599,37902.0
2015-06-05 14:40:00,101.99,102.02,101.92,101.92,22662.0,66.3469,66.3664,66.3014,66.3014,22662.0
2015-06-05 14:45:00,101.92,101.95,101.82,101.87,35306.0,66.3014,66.3209,66.2363,66.2688,35306.0
2015-06-05 14:50:00,101.87,101.94,101.81,101.94,33662.0,66.2688,66.3144,66.2298,66.3144,33662.0
2015-06-05 14:55:00,101.94,101.94,101.76,101.78,40185.0,66.3144,66.3144,66.1973,66.2103,40185.0
2015-06-05 15:00:00,101.78,101.91,101.78,101.79,29532.0,66.2103,66.2948,66.2103,66.2168,29532.0
2015-06-05 15:05:00,101.8,101.86,101.74,101.76,37819.0,66.2233,66.2623,66.1843,66.1973,37819.0
2015-06-05 15:10:00,101.77,101.79,101.73,101.75,34286.0,66.2038,66.2168,66.1778,66.1908,34286.0
2015-06-05 15:15:00,101.74,101.75,101.67,101.68,40162.0,66.1843,66.1908,66.1387,66.1452,40162.0
2015-06-05 15:20:00,101.68,101.68,101.6,101.66,42511.0,66.1452,66.1452,66.0932,66.1322,42511.0
2015-06-05 15:25:00,101.66,101.67,101.54,101.59,47655.0,66.1322,66.1387,66.0542,66.0867,47655.0
2015-06-05 15:30:00,101.6,101.73,101.59,101.72,49662.0,66.0932,66.1778,66.0867,66.1712,49662.0
2015-06-05 15:35:00,101.71,101.71,101.5,101.54,74826.0,66.1647,66.1647,66.0281,66.0542,74826.0
2015-06-05 15:40:00,101.53,101.57,101.48,101.52,64047.0,66.0476,66.0737,66.0151,66.0411,64047.0
2015-06-05 15:45:00,101.52,101.63,101.48,101.61,92173.0,66.0411,66.1127,66.0151,66.0997,92173.0
2015-06-05 15:50:00,101.61,101.63,101.57,101.62,99498.0,66.0997,66.1127,66.0737,66.1062,99498.0
2015-06-05 15:55:00,101.62,101.68,101.53,101.59,264890.0,66.1062,66.1452,66.0476,66.0867,264890.0
2015-06-08 09:30:00,101.29,101.39,100.71,100.71,330670.0,65.8915,65.9566,65.5142,65.5142,330670.0
2015-06-08 09:35:00,100.72,101.03,100.72,100.94,120767.0,65.5207,65.7224,65.5207,65.6638,120767.0
2015-06-08 09:40:00,100.98,101.12,100.78,101.03,180870.0,65.6899,65.7809,65.5598,65.7224,180870.0
2015-06-08 09:45:00,101.05,101.15,100.99,101.02,103299.0,65.7354,65.8005,65.6964,65.7159,103299.0
2015-06-08 09:50:00,101.02,101.09,100.88,101.09,99392.0,65.7159,65.7614,65.6248,65.7614,99392.0
2015-06-08 09:55:00,101.09,101.13,100.93,100.98,133489.0,65.7614,65.7874,65.6573,65.6899,133489.0
2015-06-08 10:00:00,100.98,100.99,100.88,100.95,109304.0,65.6899,65.6964,65.6248,65.6703,109304.0
2015-06-08 10:05:00,100.94,100.99,100.89,100.93,63875.0,65.6638,65.6964,65.6313,65.6573,63875.0
2015-06-08 10:10:00,100.92,100.92,100.76,100.76,92748.0,65.6508,65.6508,65.5467,65.5467,92748.0
2015-06-08 10:15:00,100.76,100.82,100.63,100.63,139621.0,65.5467,65.5858,65.4622,65.4622,139621.0
2015-06-08 10:20:00,100.63,100.74,100.58,100.73,78075.0,65.4622,65.5337,65.4297,65.5272,78075.0
2015-06-08 10:25:00,100.74,100.78,100.62,100.64,65113.0,65.5337,65.5598,65.4557,65.4687,65113.0
2015-06-08 10:30:00,100.64,100.7,100.6,100.68,66022.0,65.4687,65.5077,65.4427,65.4947,66022.0
2015-06-08 10:35:00,100.68,100.7,100.61,100.61,53345.0,65.4947,65.5077,65.4492,65.4492,53345.0
2015-06-08 10:40:00,100.62,100.65,100.55,100.56,69552.0,65.4557,65.4752,65.4101,65.4166,69552.0
2015-06-08 10:45:00,100.56,100.57,100.5,100.54,63977.0,65.4166,65.4231,65.3776,65.4036,63977.0
2015-06-08 10:50:00,100.54,100.61,100.53,100.57,73179.0,65.4036,65.4492,65.3971,65.4231,73179.0
2015-06-08 10:55:00,100.58,100.6,100.55,100.59,53203.0,65.4297,65.4427,65.4101,65.4362,53203.0
2015-06-08 11:00:00,100.59,100.68,100.56,100.56,35704.0,65.4362,65.4947,65.4166,65.4166,35704.0
2015-06-08 11:05:00,100.56,100.61,100.52,100.54,63155.0,65.4166,65.4492,65.3906,65.4036,63155.0
2015-06-08 11:10:00,100.54,100.58,100.5,100.58,58442.0,65.4036,65.4297,65.3776,65.4297,58442.0
2015-06-08 11:15:00,100.58,100.68,100.56,100.61,59871.0,65.4297,65.4947,65.4166,65.4492,59871.0
2015-06-08 11:20:00,100.6,100.65,100.6,100.62,45995.0,65.4427,65.4752,65.4427,65.4557,45995.0
2015-06-08 11:25:00,100.62,100.65,100.54,100.55,43990.0,65.4557,65.4752,65.4036,65.4101,43990.0
2015-06-08 11:30:00,100.54,100.67,100.51,100.65,46658.0,65.4036,65.4882,65.3841,65.4752,46658.0
2015-06-08 11:35:00,100.64,100.68,100.6,100.63,42749.0,65.4687,65.4947,65.4427,65.4622,42749.0
2015-06-08 11:40:00,100.62,100.62,100.52,100.53,51461.0,65.4557,65.4557,65.3906,65.3971,51461.0
2015-06-08 11:45:00,100.53,100.57,100.47,100.55,98195.0,65.3971,65.4231,65.3581,65.4101,98195.0
2015-06-08 11:50:00,100.55,100.56,100.46,100.47,57471.0,65.4101,65.4166,65.3516,65.3581,57471.0
2015-06-08 11:55:00,100.47,100.49,100.4,100.45,47770.0,65.3581,65.3711,65.3126,65.3451,47770.0
2015-06-08 12:00:00,100.46,100.5,100.45,100.45,55928.0,65.3516,65.3776,65.3451,65.3451,55928.0
2015-06-08 12:05:00,100.45,100.46,100.36,100.36,55026.0,65.3451,65.3516,65.2865,65.2865,55026.0
2015-06-08 12:10:00,100.37,100.39,100.34,100.34,70153.0,65.293,65.3061,65.2735,65.2735,70153.0
2015-06-08 12:15:00,100.34,100.38,100.32,100.33,62926.0,65.2735,65.2995,65.2605,65.267,62926.0
2015-06-08 12:20:00,100.32,100.33,100.3,100.32,70437.0,65.2605,65.267,65.2475,65.2605,70437.0
2015-06-08 12:25:00,100.31,100.32,100.27,100.28,63197.0,65.254,65.2605,65.228,65.2345,63197.0
2015-06-08 12:30:00,100.29,100.38,100.28,100.33,52592.0,65.241,65.2995,65.2345,65.267,52592.0
2015-06-08 12:35:00,100.32,100.33,100.27,100.28,63234.0,65.2605,65.267,65.228,65.2345,63234.0
2015-06-08 12:40:00,100.28,100.3,100.17,100.18,128432.0,65.2345,65.2475,65.1629,65.1694,128432.0
2015-06-08 12:45:00,100.18,100.21,100.15,100.15,134736.0,65.1694,65.189,65.1499,65.1499,134736.0
2015-06-08 12:50:00,100.14,100.15,100.08,100.1,121916.0,65.1434,65.1499,65.1044,65.1174,121916.0
2015-06-08 12:55:00,100.1,100.13,100.09,100.11,89226.0,65.1174,65.1369,65.1109,65.1239,89226.0
2015-06-08 13:00:00,100.11,100.12,99.97,99.98,410721.0,65.1239,65.1304,65.0328,65.0393,410721.0
2015-06-08 13:05:00,99.98,100.02,99.95,99.98,276753.0,65.0393,65.0654,65.0198,65.0393,276753.0
2015-06-08 13:10:00,99.98,100.0,99.95,99.97,121608.0,65.0393,65.0523,65.0198,65.0328,121608.0
2015-06-08 13:15:00,99.97,100.1,99.96,100.08,200093.0,65.0328,65.1174,65.0263,65.1044,200093.0
2015-06-08 13:20:00,100.08,100.17,100.06,100.15,126179.0,65.1044,65.1629,65.0914,65.1499,126179.0
2015-06-08 13:25:00,100.15,100.18,99.99,100.01,109079.0,65.1499,65.1694,65.0458,65.0589,109079.0
2015-06-08 13:30:00,100.02,100.15,100.0,100.07,66936.0,65.0654,65.1499,65.0523,65.0979,66936.0
2015-06-08 13:35:00,100.08,100.16,100.06,100.15,40382.0,65.1044,65.1564,65.0914,65.1499,40382.0
2015-06-08 13:40:00,100.16,100.27,100.15,100.22,43584.0,65.1564,65.228,65.1499,65.1955,43584.0
2015-06-08 13:45:00,100.21,100.27,100.16,100.23,44732.0,65.189,65.228,65.1564,65.202,44732.0
2015-06-08 13:50:00,100.24,100.26,100.15,100.23,39288.0,65.2085,65.2215,65.1499,65.202,39288.0
2015-06-08 13:55:00,100.23,100.36,100.2,100.22,54056.0,65.202,65.2865,65.1825,65.1955,54056.0
2015-06-08 14:00:00,100.22,100.31,100.2,100.28,45708.0,65.1955,65.254,65.1825,65.2345,45708.0
2015-06-08 14:05:00,100.29,100.29,100.2,100.21,62985.0,65.241,65.241,65.1825,65.189,62985.0
2015-06-08 14:10:00,100.21,100.23,100.11,100.12,59160.0,65.189,65.202,65.1239,65.1304,59160.0
2015-06-08 14:15:00,100.13,100.15,100.09,100.11,54668.0,65.1369,65.1499,65.1109,65.1239,54668.0
2015-06-08 14:20:00,100.1,100.14,100.04,100.09,58469.0,65.1174,65.1434,65.0784,65.1109,58469.0
2015-06-08 14:25:00,100.09,100.17,100.09,100.17,44334.0,65.1109,65.1629,65.1109,65.1629,44334.0
2015-06-08 14:30:00,100.17,100.39,100.17,100.33,68973.0,65.1629,65.3061,65.1629,65.267,68973.0
2015-06-08 14:35:00,100.35,100.42,100.28,100.37,67816.0,65.28,65.3256,65.2345,65.293,67816.0
2015-06-08 14:40:00,100.36,100.41,100.3,100.34,84012.0,65.2865,65.3191,65.2475,65.2735,84012.0
2015-06-08 14:45:00,100.34,100.36,100.3,100.36,39546.0,65.2735,65.2865,65.2475,65.2865,39546.0
2015-06-08 14:50:00,100.36,100.48,100.35,100.38,75366.0,65.2865,65.3646,65.28,65.2995,75366.0
2015-06-08 14:55:00,100.39,100.49,100.38,100.48,41015.0,65.3061,65.3711,65.2995,65.3646,41015.0
2015-06-08 15:00:00,100.48,100.49,100.42,100.45,42659.0,65.3646,65.3711,65.3256,65.3451,42659.0
2015-06-08 15:05:00,100.46,100.56,100.45,100.47,62245.0,65.3516,65.4166,65.3451,65.3581,62245.0
2015-06-08 15:10:00,100.48,100.51,100.42,100.45,102451.0,65.3646,65.3841,65.3256,65.3451,102451.0
2015-06-08 15:15:00,100.45,100.53,100.41,100.52,75993.0,65.3451,65.3971,65.3191,65.3906,75993.0
2015-06-08 15:20:00,100.53,100.59,100.44,100.47,78205.0,65.3971,65.4362,65.3386,65.3581,78205.0
2015-06-08 15:25:00,100.47,100.56,100.46,100.51,78203.0,65.3581,65.4166,65.3516,65.3841,78203.0
2015-06-08 15:30:00,100.51,100.57,100.49,100.51,91813.0,65.3841,65.4231,65.3711,65.3841,91813.0
2015-06-08 15:35:00,100.52,100.53,100.44,100.46,118720.0,65.3906,65.3971,65.3386,65.3516,118720.0
2015-06-08 15:40:00,100.46,100.59,100.44,100.56,122548.0,65.3516,65.4362,65.3386,65.4166,122548.0
2015-06-08 15:45:00,100.55,100.64,100.51,100.61,147931.0,65.4101,65.4687,65.3841,65.4492,147931.0
2015-06-08 15:50:00,100.61,100.71,100.58,100.6,196453.0,65.4492,65.5142,65.4297,65.4427,196453.0
2015-06-08 15:55:00,100.59,100.6,100.4,100.43,276814.0,65.4362,65.4427,65.3126,65.3321,276814.0
2015-06-09 09:30:00,100.7,101.16,100.69,100.91,246195.0,65.5077,65.807,65.5012,65.6443,246195.0
2015-06-09 09:35:00,100.88,101.24,100.88,101.0,178516.0,65.6248,65.859,65.6248,65.7029,178516.0
2015-06-09 09:40:00,101.01,101.18,100.93,101.11,182917.0,65.7094,65.82,65.6573,65.7744,182917.0
2015-06-09 09:45:00,101.09,101.2,101.04,101.16,113312.0,65.7614,65.833,65.7289,65.807,113312.0
2015-06-09 09:50:00,101.17,101.25,101.07,101.07,80411.0,65.8135,65.8655,65.7484,65.7484,80411.0
2015-06-09 09:55:00,101.07,101.09,100.65,100.66,87421.0,65.7484,65.7614,65.4752,65.4817,87421.0
2015-06-09 10:00:00,100.68,100.82,100.6,100.8,69207.0,65.4947,65.5858,65.4427,65.5728,69207.0
2015-06-09 10:05:00,100.79,100.87,100.63,100.79,66547.0,65.5663,65.6183,65.4622,65.5663,66547.0
2015-06-09 10:10:00,100.79,100.83,100.66,100.69,62076.0,65.5663,65.5923,65.4817,65.5012,62076.0
2015-06-09 10:15:00,100.68,100.69,100.53,100.56,66572.0,65.4947,65.5012,65.3971,65.4166,66572.0
2015-06-09 10:20:00,100.56,100.61,100.52,100.56,48360.0,65.4166,65.4492,65.3906,65.4166,48360.0
2015-06-09 10:25:00,100.54,100.57,100.44,100.46,76624.0,65.4036,65.4231,65.3386,65.3516,76624.0
2015-06-09 10:30:00,100.45,100.62,100.45,100.58,112052.0,65.3451,65.4557,65.3451,65.4297,112052.0
2015-06-09 10:35:00,100.59,101.0,100.58,100.98,106332.0,65.4362,65.7029,65.4297,65.6899,106332.0
2015-06-09 10:40:00,100.95,101.01,100.93,100.96,60272.0,65.6703,65.7094,65.6573,65.6769,60272.0
2015-06-09 10:45:00,100.96,101.02,100.91,100.94,49090.0,65.6769,65.7159,65.6443,65.6638,49090.0
2015-06-09 10:50:00,100.94,100.95,100.84,100.84,68011.0,65.6638,65.6703,65.5988,65.5988,68011.0
2015-06-09 10:55:00,100.85,100.89,100.81,100.88,86152.0,65.6053,65.6313,65.5793,65.6248,86152.0
2015-06-09 11:00:00,100.89,100.91,100.85,100.85,115701.0,65.6313,65.6443,65.6053,65.6053,115701.0
2015-06-09 11:05:00,100.84,100.87,100.82,100.86,67563.0,65.5988,65.6183,65.5858,65.6118,67563.0
2015-06-09 11:10:00,100.87,100.88,100.79,100.81,87983.0,65.6183,65.6248,65.5663,65.5793,87983.0
2015-06-09 11:15:00,100.8,100.81,100.66,100.72,59384.0,65.5728,65.5793,65.4817,65.5207,59384.0
2015-06-09 11:20:00,100.73,100.78,100.71,100.74,52283.0,65.5272,65.5598,65.5142,65.5337,52283.0
2015-06-09 11:25:00,100.74,100.77,100.73,100.73,54590.0,65.5337,65.5533,65.5272,65.5272,54590.0
2015-06-09 11:30:00,100.73,100.79,100.72,100.74,57138.0,65.5272,65.5663,65.5207,65.5337,57138.0
2015-06-09 11:35:00,100.73,100.74,100.61,100.62,59053.0,65.5272,65.5337,65.4492,65.4557,59053.0
2015-06-09 11:40:00,100.63,100.65,100.58,100.59,77966.0,65.4622,65.4752,65.4297,65.4362,77966.0
2015-06-09 11:45:00,100.59,100.6,100.5,100.52,69121.0,65.4362,65.4427,65.3776,65.3906,69121.0
2015-06-09 11:50:00,100.51,100.51,100.45,100.45,70099.0,65.3841,65.3841,65.3451,65.3451,70099.0
2015-06-09 11:55:00,100.45,100.53,100.45,100.53,99461.0,65.3451,65.3971,65.3451,65.3971,99461.0
2015-06-09 12:00:00,100.54,100.58,100.53,100.55,40171.0,65.4036,65.4297,65.3971,65.4101,40171.0
2015-06-09 12:05:00,100.54,100.7,100.51,100.66,49014.0,65.4036,65.5077,65.3841,65.4817,49014.0
2015-06-09 12:10:00,100.65,100.68,100.61,100.66,56035.0,65.4752,65.4947,65.4492,65.4817,56035.0
2015-06-09 12:15:00,100.65,100.75,100.64,100.71,56952.0,65.4752,65.5402,65.4687,65.5142,56952.0
2015-06-09 12:20:00,100.7,100.77,100.7,100.73,84229.0,65.5077,65.5533,65.5077,65.5272,84229.0
2015-06-09 12:25:00,100.73,100.77,100.7,100.76,37751.0,65.5272,65.5533,65.5077,65.5467,37751.0
2015-06-09 12:30:00,100.77,100.88,100.76,100.86,39323.0,65.5533,65.6248,65.5467,65.6118,39323.0
2015-06-09 12:35:00,100.86,100.95,100.82,100.95,65998.0,65.6118,65.6703,65.5858,65.6703,65998.0
2015-06-09 12:40:00,100.96,101.12,100.96,101.11,77019.0,65.6769,65.7809,65.6769,65.7744,77019.0
2015-06-09 12:45:00,101.11,101.12,101.07,101.1,61090.0,65.7744,65.7809,65.7484,65.7679,61090.0
2015-06-09 12:50:00,101.1,101.13,101.03,101.12,39835.0,65.7679,65.7874,65.7224,65.7809,39835.0
2015-06-09 12:55:00,101.12,101.17,101.08,101.13,33649.0,65.7809,65.8135,65.7549,65.7874,33649.0
2015-06-09 13:00:00,101.14,101.23,101.13,101.18,59111.0,65.7939,65.8525,65.7874,65.82,59111.0
2015-06-09 13:05:00,101.18,101.24,101.17,101.23,24763.0,65.82,65.859,65.8135,65.8525,24763.0
2015-06-09 13:10:00,101.22,101.23,101.1,101.11,54066.0,65.846,65.8525,65.7679,65.7744,54066.0
2015-06-09 13:15:00,101.1,101.12,101.03,101.08,30905.0,65.7679,65.7809,65.7224,65.7549,30905.0
2015-06-09 13:20:00,101.08,101.12,101.02,101.03,33382.0,65.7549,65.7809,65.7159,65.7224,33382.0
2015-06-09 13:25:00,101.04,101.13,101.03,101.11,26708.0,65.7289,65.7874,65.7224,65.7744,26708.0
2015-06-09 13:30:00,101.1,101.11,101.02,101.11,33144.0,65.7679,65.7744,65.7159,65.7744,33144.0
2015-06-09 13:35:00,101.1,101.13,101.08,101.11,28878.0,65.7679,65.7874,65.7549,65.7744,28878.0
2015-06-09 13:40:00,101.12,101.12,100.96,100.96,37053.0,65.7809,65.7809,65.6769,65.6769,37053.0
2015-06-09 13:45:00,100.97,100.97,100.86,100.86,46892.0,65.6834,65.6834,65.6118,65.6118,46892.0
2015-06-09 13:50:00,100.86,100.88,100.84,100.88,29455.0,65.6118,65.6248,65.5988,65.6248,29455.0
2015-06-09 13:55:00,100.88,100.88,100.75,100.76,40714.0,65.6248,65.6248,65.5402,65.5467,40714.0
2015-06-09 14:00:00,100.76,100.82,100.74,100.77,40876.0,65.5467,65.5858,65.5337,65.5533,40876.0
2015-06-09 14:05:00,100.76,100.86,100.74,100.82,78501.0,65.5467,65.6118,65.5337,65.5858,78501.0
2015-06-09 14:10:00,100.82,100.84,100.73,100.8,47826.0,65.5858,65.5988,65.5272,65.5728,47826.0
2015-06-09 14:15:00,100.79,100.8,100.71,100.77,48007.0,65.5663,65.5728,65.5142,65.5533,48007.0
2015-06-09 14:20:00,100.77,100.78,100.71,100.71,17061.0,65.5533,65.5598,65.5142,65.5142,17061.0
2015-06-09 14:25:00,100.71,100.76,100.71,100.73,48520.0,65.5142,65.5467,65.5142,65.5272,48520.0
2015-06-09 14:30:00,100.73,100.78,100.7,100.71,34265.0,65.5272,65.5598,65.5077,65.5142,34265.0
2015-06-09 14:35:00,100.7,100.82,100.67,100.82,54225.0,65.5077,65.5858,65.4882,65.5858,54225.0
2015-06-09 14:40:00,100.82,100.83,100.75,100.77,58306.0,65.5858,65.5923,65.5402,65.5533,58306.0
2015-06-09 14:45:00,100.77,100.82,100.72,100.8,44680.0,65.5533,65.5858,65.5207,65.5728,44680.0
2015-06-09 14:50:00,100.81,100.83,100.68,100.72,59799.0,65.5793,65.5923,65.4947,65.5207,59799.0
2015-06-09 14:55:00,100.7,100.75,100.66,100.74,47944.0,65.5077,65.5402,65.4817,65.5337,47944.0
2015-06-09 15:00:00,100.74,100.84,100.68,100.75,75615.0,65.5337,65.5988,65.4947,65.5402,75615.0
2015-06-09 15:05:00,100.75,100.75,100.56,100.56,84825.0,65.5402,65.5402,65.4166,65.4166,84825.0
2015-06-09 15:10:00,100.56,100.6,100.51,100.53,78294.0,65.4166,65.4427,65.3841,65.3971,78294.0
2015-06-09 15:15:00,100.52,100.57,100.48,100.48,94421.0,65.3906,65.4231,65.3646,65.3646,94421.0
2015-06-09 15:20:00,100.48,100.49,100.42,100.48,99504.0,65.3646,65.3711,65.3256,65.3646,99504.0
2015-06-09 15:25:00,100.47,100.49,100.35,100.41,66309.0,65.3581,65.3711,65.28,65.3191,66309.0
2015-06-09 15:30:00,100.42,100.42,100.33,100.36,98795.0,65.3256,65.3256,65.267,65.2865,98795.0
2015-06-09 15:35:00,100.35,100.38,100.32,100.33,111575.0,65.28,65.2995,65.2605,65.267,111575.0
2015-06-09 15:40:00,100.33,100.37,100.22,100.3,239162.0,65.267,65.293,65.1955,65.2475,239162.0
2015-06-09 15:45:00,100.29,100.37,100.26,100.34,271449.0,65.241,65.293,65.2215,65.2735,271449.0
2015-06-09 15:50:00,100.34,100.5,100.34,100.47,154472.0,65.2735,65.3776,65.2735,65.3581,154472.0
2015-06-09 15:55:00,100.45,100.48,100.34,100.36,270050.0,65.3451,65.3646,65.2735,65.2865,270050.0
2015-06-10 09:30:00,102.52,102.58,101.65,101.71,421148.0,66.6917,66.7307,66.1257,66.1647,421148.0
2015-06-10 09:35:00,101.75,101.97,101.58,101.6,130988.0,66.1908,66.3339,66.0802,66.0932,130988.0
2015-06-10 09:40:00,101.62,102.1,101.52,101.52,157426.0,66.1062,66.4184,66.0411,66.0411,157426.0
2015-06-10 09:45:00,101.56,101.72,101.55,101.72,90059.0,66.0672,66.1712,66.0607,66.1712,90059.0
2015-06-10 09:50:00,101.73,101.97,101.73,101.9,81879.0,66.1778,66.3339,66.1778,66.2883,81879.0
2015-06-10 09:55:00,101.91,101.95,101.84,101.85,78704.0,66.2948,66.3209,66.2493,66.2558,78704.0
2015-06-10 10:00:00,101.84,101.9,101.68,101.68,116093.0,66.2493,66.2883,66.1452,66.1452,116093.0
2015-06-10 10:05:00,101.69,101.98,101.68,101.89,104907.0,66.1517,66.3404,66.1452,66.2818,104907.0
2015-06-10 10:10:00,101.9,101.92,101.69,101.71,79113.0,66.2883,66.3014,66.1517,66.1647,79113.0
2015-06-10 10:15:00,101.72,101.82,101.68,101.69,66719.0,66.1712,66.2363,66.1452,66.1517,66719.0
2015-06-10 10:20:00,101.67,101.72,101.55,101.71,80453.0,66.1387,66.1712,66.0607,66.1647,80453.0
2015-06-10 10:25:00,101.72,101.81,101.62,101.8,64163.0,66.1712,66.2298,66.1062,66.2233,64163.0
2015-06-10 10:30:00,101.81,101.9,101.72,101.84,63842.0,66.2298,66.2883,66.1712,66.2493,63842.0
2015-06-10 10:35:00,101.85,101.94,101.8,101.81,122072.0,66.2558,66.3144,66.2233,66.2298,122072.0
2015-06-10 10:40:00,101.8,101.93,101.72,101.85,46561.0,66.2233,66.3079,66.1712,66.2558,46561.0
2015-06-10 10:45:00,101.85,101.86,101.74,101.81,50317.0,66.2558,66.2623,66.1843,66.2298,50317.0
2015-06-10 10:50:00,101.82,101.85,101.78,101.83,64959.0,66.2363,66.2558,66.2103,66.2428,64959.0
2015-06-10 10:55:00,101.82,101.88,101.76,101.8,62198.0,66.2363,66.2753,66.1973,66.2233,62198.0
2015-06-10 11:00:00,101.81,101.87,101.79,101.79,182509.0,66.2298,66.2688,66.2168,66.2168,182509.0
2015-06-10 11:05:00,101.79,101.85,101.77,101.78,36833.0,66.2168,66.2558,66.2038,66.2103,36833.0
2015-06-10 11:10:00,101.78,102.08,101.76,102.04,194430.0,66.2103,66.4054,66.1973,66.3794,194430.0
2015-06-10 11:15:00,102.05,102.18,101.88,101.89,147095.0,66.3859,66.4705,66.2753,66.2818,147095.0
2015-06-10 11:20:00,101.88,101.94,101.79,101.88,52035.0,66.2753,66.3144,66.2168,66.2753,52035.0
2015-06-10 11:25:00,101.88,101.91,101.78,101.86,51219.0,66.2753,66.2948,66.2103,66.2623,51219.0
2015-06-10 11:30:00,101.86,101.86,101.78,101.86,67017.0,66.2623,66.2623,66.2103,66.2623,67017.0
2015-06-10 11:35:00,101.86,101.87,101.73,101.85,61889.0,66.2623,66.2688,66.1778,66.2558,61889.0
2015-06-10 11:40:00,101.84,101.87,101.79,101.84,34584.0,66.2493,66.2688,66.2168,66.2493,34584.0
2015-06-10 11:45:00,101.85,101.85,101.73,101.75,41738.0,66.2558,66.2558,66.1778,66.1908,41738.0
2015-06-10 11:50:00,101.74,101.79,101.64,101.78,115538.0,66.1843,66.2168,66.1192,66.2103,115538.0
2015-06-10 11:55:00,101.79,101.81,101.75,101.75,28002.0,66.2168,66.2298,66.1908,66.1908,28002.0
2015-06-10 12:00:00,101.74,101.77,101.67,101.77,35850.0,66.1843,66.2038,66.1387,66.2038,35850.0
2015-06-10 12:05:00,101.76,101.87,101.76,101.83,48509.0,66.1973,66.2688,66.1973,66.2428,48509.0
2015-06-10 12:10:00,101.83,101.9,101.78,101.87,42796.0,66.2428,66.2883,66.2103,66.2688,42796.0
2015-06-10 12:15:00,101.87,101.96,101.85,101.92,61429.0,66.2688,66.3274,66.2558,66.3014,61429.0
2015-06-10 12:20:00,101.93,102.03,101.92,102.0,97266.0,66.3079,66.3729,66.3014,66.3534,97266.0
2015-06-10 12:25:00,102.01,102.04,101.92,101.95,48973.0,66.3599,66.3794,66.3014,66.3209,48973.0
2015-06-10 12:30:00,101.95,101.96,101.89,101.9,32644.0,66.3209,66.3274,66.2818,66.2883,32644.0
2015-06-10 12:35:00,101.89,101.95,101.85,101.87,40337.0,66.2818,66.3209,66.2558,66.2688,40337.0
2015-06-10 12:40:00,101.87,101.88,101.82,101.87,44707.0,66.2688,66.2753,66.2363,66.2688,44707.0
2015-06-10 12:45:00,101.87,101.95,101.87,101.92,34748.0,66.2688,66.3209,66.2688,66.3014,34748.0
2015-06-10 12:50:00,101.94,102.0,101.92,101.97,48024.0,66.3144,66.3534,66.3014,66.3339,48024.0
2015-06-10 12:55:00,101.96,102.06,101.96,101.97,45486.0,66.3274,66.3924,66.3274,66.3339,45486.0
2015-06-10 13:00:00,101.97,101.99,101.92,101.95,51212.0,66.3339,66.3469,66.3014,66.3209,51212.0
2015-06-10 13:05:00,101.94,102.0,101.94,101.99,45717.0,66.3144,66.3534,66.3144,66.3469,45717.0
2015-06-10 13:10:00,101.99,102.02,101.9,101.97,60322.0,66.3469,66.3664,66.2883,66.3339,60322.0
2015-06-10 13:15:00,101.97,101.99,101.86,101.88,54040.0,66.3339,66.3469,66.2623,66.2753,54040.0
2015-06-10 13:20:00,101.87,101.94,101.82,101.94,66175.0,66.2688,66.3144,66.2363,66.3144,66175.0
2015-06-10 13:25:00,101.93,101.96,101.88,101.9,60781.0,66.3079,66.3274,66.2753,66.2883,60781.0
2015-06-10 13:30:00,101.91,101.91,101.79,101.8,37157.0,66.2948,66.2948,66.2168,66.2233,37157.0
2015-06-10 13:35:00,101.79,101.82,101.74,101.78,40685.0,66.2168,66.2363,66.1843,66.2103,40685.0
2015-06-10 13:40:00,101.78,101.81,101.7,101.74,33670.0,66.2103,66.2298,66.1582,66.1843,33670.0
2015-06-10 13:45:00,101.74,101.78,101.7,101.75,33177.0,66.1843,66.2103,66.1582,66.1908,33177.0
2015-06-10 13:50:00,101.74,101.76,101.7,101.76,36638.0,66.1843,66.1973,66.1582,66.1973,36638.0
2015-06-10 13:55:00,101.77,101.8,101.76,101.79,32478.0,66.2038,66.2233,66.1973,66.2168,32478.0
2015-06-10 14:00:00,101.79,101.88,101.75,101.76,90404.0,66.2168,66.2753,66.1908,66.1973,90404.0
2015-06-10 14:05:00,101.75,101.86,101.74,101.84,54204.0,66.1908,66.2623,66.1843,66.2493,54204.0
2015-06-10 14:10:00,101.83,101.86,101.76,101.84,30664.0,66.2428,66.2623,66.1973,66.2493,30664.0
2015-06-10 14:15:00,101.85,101.89,101.78,101.85,46054.0,66.2558,66.2818,66.2103,66.2558,46054.0
2015-06-10 14:20:00,101.86,101.93,101.85,101.9,98935.0,66.2623,66.3079,66.2558,66.2883,98935.0
2015-06-10 14:25:00,101.9,101.98,101.89,101.96,44089.0,66.2883,66.3404,66.2818,66.3274,44089.0
2015-06-10 14:30:00,101.95,101.97,101.88,101.92,61132.0,66.3209,66.3339,66.2753,66.3014,61132.0
2015-06-10 14:35:00,101.91,101.95,101.88,101.93,36551.0,66.2948,66.3209,66.2753,66.3079,36551.0
2015-06-10 14:40:00,101.93,101.97,101.9,101.94,35092.0,66.3079,66.3339,66.2883,66.3144,35092.0
2015-06-10 14:45:00,101.95,101.97,101.9,101.9,39997.0,66.3209,66.3339,66.2883,66.2883,39997.0
2015-06-10 14:50:00,101.89,101.96,101.89,101.94,34208.0,66.2818,66.3274,66.2818,66.3144,34208.0
2015-06-10 14:55:00,101.94,101.95,101.87,101.92,42356.0,66.3144,66.3209,66.2688,66.3014,42356.0
2015-06-10 15:00:00,101.94,101.94,101.86,101.9,39549.0,66.3144,66.3144,66.2623,66.2883,39549.0
2015-06-10 15:05:00,101.9,101.9,101.81,101.82,47855.0,66.2883,66.2883,66.2298,66.2363,47855.0
2015-06-10 15:10:00,101.81,101.82,101.76,101.77,47142.0,66.2298,66.2363,66.1973,66.2038,47142.0
2015-06-10 15:15:00,101.76,101.81,101.76,101.78,62920.0,66.1973,66.2298,66.1973,66.2103,62920.0
2015-06-10 15:20:00,101.79,101.83,101.76,101.81,72053.0,66.2168,66.2428,66.1973,66.2298,72053.0
2015-06-10 15:25:00,101.82,101.82,101.78,101.79,59126.0,66.2363,66.2363,66.2103,66.2168,59126.0
2015-06-10 15:30:00,101.79,101.79,101.68,101.71,98455.0,66.2168,66.2168,66.1452,66.1647,98455.0
2015-06-10 15:35:00,101.73,101.73,101.66,101.66,77938.0,66.1778,66.1778,66.1322,66.1322,77938.0
2015-06-10 15:40:00,101.67,101.79,101.66,101.77,83433.0,66.1387,66.2168,66.1322,66.2038,83433.0
2015-06-10 15:45:00,101.77,101.94,101.76,101.85,158077.0,66.2038,66.3144,66.1973,66.2558,158077.0
2015-06-10 15:50:00,101.85,101.9,101.84,101.89,141699.0,66.2558,66.2883,66.2493,66.2818,141699.0
2015-06-10 15:55:00,101.89,101.93,101.8,101.82,348972.0,66.2818,66.3079,66.2233,66.2363,348972.0
2015-06-11 09:30:00,101.87,102.18,101.84,102.15,176804.0,66.2688,66.4705,66.2493,66.451,176804.0
2015-06-11 09:35:00,102.14,102.17,101.72,101.81,72942.0,66.4445,66.464,66.1712,66.2298,72942.0
2015-06-11 09:40:00,101.82,102.01,101.75,101.78,74574.0,66.2363,66.3599,66.1908,66.2103,74574.0
2015-06-11 09:45:00,101.78,101.82,101.71,101.78,42637.0,66.2103,66.2363,66.1647,66.2103,42637.0
2015-06-11 09:50:00,101.78,101.89,101.75,101.79,42384.0,66.2103,66.2818,66.1908,66.2168,42384.0
2015-06-11 09:55:00,101.78,101.86,101.66,101.66,48097.0,66.2103,66.2623,66.1322,66.1322,48097.0
2015-06-11 10:00:00,101.67,101.87,101.66,101.83,173833.0,66.1387,66.2688,66.1322,66.2428,173833.0
2015-06-11 10:05:00,101.83,102.03,101.8,101.93,52015.0,66.2428,66.3729,66.2233,66.3079,52015.0
2015-06-11 10:10:00,101.95,101.96,101.87,101.92,43051.0,66.3209,66.3274,66.2688,66.3014,43051.0
2015-06-11 10:15:00,101.91,101.91,101.77,101.87,72783.0,66.2948,66.2948,66.2038,66.2688,72783.0
2015-06-11 10:20:00,101.88,102.07,101.86,102.05,36663.0,66.2753,66.3989,66.2623,66.3859,36663.0
2015-06-11 10:25:00,102.06,102.2,102.02,102.18,88997.0,66.3924,66.4835,66.3664,66.4705,88997.0
2015-06-11 10:30:00,102.18,102.19,101.68,101.73,97268.0,66.4705,66.477,66.1452,66.1778,97268.0
2015-06-11 10:35:00,101.72,101.77,101.62,101.68,57387.0,66.1712,66.2038,66.1062,66.1452,57387.0
2015-06-11 10:40:00,101.67,101.73,101.65,101.73,45219.0,66.1387,66.1778,66.1257,66.1778,45219.0
2015-06-11 10:45:00,101.73,101.81,101.61,101.64,42902.0,66.1778,66.2298,66.0997,66.1192,42902.0
2015-06-11 10:50:00,101.61,101.65,101.57,101.58,33812.0,66.0997,66.1257,66.0737,66.0802,33812.0
2015-06-11 10:55:00,101.58,101.59,101.45,101.46,56385.0,66.0802,66.0867,65.9956,66.0021,56385.0
2015-06-11 11:00:00,101.46,101.53,101.4,101.45,111623.0,66.0021,66.0476,65.9631,65.9956,111623.0
2015-06-11 11:05:00,101.45,101.5,101.42,101.5,96650.0,65.9956,66.0281,65.9761,66.0281,96650.0
2015-06-11 11:10:00,101.5,101.58,101.47,101.53,72705.0,66.0281,66.0802,66.0086,66.0476,72705.0
2015-06-11 11:15:00,101.52,101.63,101.49,101.52,44976.0,66.0411,66.1127,66.0216,66.0411,44976.0
2015-06-11 11:20:00,101.52,101.59,101.49,101.58,77607.0,66.0411,66.0867,66.0216,66.0802,77607.0
2015-06-11 11:25:00,101.58,101.6,101.51,101.55,53049.0,66.0802,66.0932,66.0346,66.0607,53049.0
2015-06-11 11:30:00,101.55,101.58,101.52,101.58,49341.0,66.0607,66.0802,66.0411,66.0802,49341.0
2015-06-11 11:35:00,101.58,101.79,101.57,101.79,46271.0,66.0802,66.2168,66.0737,66.2168,46271.0
2015-06-11 11:40:00,101.79,101.79,101.6,101.6,46496.0,66.2168,66.2168,66.0932,66.0932,46496.0
2015-06-11 11:45:00,101.59,101.61,101.52,101.52,25334.0,66.0867,66.0997,66.0411,66.0411,25334.0
2015-06-11 11:50:00,101.54,101.57,101.51,101.51,30116.0,66.0542,66.0737,66.0346,66.0346,30116.0
2015-06-11 11:55:00,101.52,101.53,101.43,101.47,42589.0,66.0411,66.0476,65.9826,66.0086,42589.0
2015-06-11 12:00:00,101.47,101.52,101.43,101.5,32699.0,66.0086,66.0411,65.9826,66.0281,32699.0
2015-06-11 12:05:00,101.5,101.5,101.36,101.36,41014.0,66.0281,66.0281,65.9371,65.9371,41014.0
2015-06-11 12:10:00,101.36,101.44,101.33,101.41,35832.0,65.9371,65.9891,65.9175,65.9696,35832.0
2015-06-11 12:15:00,101.4,101.41,101.31,101.35,30590.0,65.9631,65.9696,65.9045,65.9306,30590.0
2015-06-11 12:20:00,101.35,101.39,101.32,101.39,33491.0,65.9306,65.9566,65.911,65.9566,33491.0
2015-06-11 12:25:00,101.39,101.51,101.38,101.48,21497.0,65.9566,66.0346,65.9501,66.0151,21497.0
2015-06-11 12:30:00,101.48,101.55,101.47,101.54,43600.0,66.0151,66.0607,66.0086,66.0542,43600.0
2015-06-11 12:35:00,101.55,101.57,101.52,101.57,34792.0,66.0607,66.0737,66.0411,66.0737,34792.0
2015-06-11 12:40:00,101.56,101.64,101.55,101.6,26394.0,66.0672,66.1192,66.0607,66.0932,26394.0
2015-06-11 12:45:00,101.61,101.63,101.59,101.6,15701.0,66.0997,66.1127,66.0867,66.0932,15701.0
2015-06-11 12:50:00,101.6,101.6,101.55,101.57,16920.0,66.0932,66.0932,66.0607,66.0737,16920.0
2015-06-11 12:55:00,101.56,101.57,101.51,101.57,20189.0,66.0672,66.0737,66.0346,66.0737,20189.0
2015-06-11 13:00:00,101.58,101.59,101.46,101.46,28459.0,66.0802,66.0867,66.0021,66.0021,28459.0
2015-06-11 13:05:00,101.46,101.5,101.46,101.47,21550.0,66.0021,66.0281,66.0021,66.0086,21550.0
2015-06-11 13:10:00,101.46,101.46,101.4,101.42,28152.0,66.0021,66.0021,65.9631,65.9761,28152.0
2015-06-11 13:15:00,101.43,101.44,101.38,101.4,27452.0,65.9826,65.9891,65.9501,65.9631,27452.0
2015-06-11 13:20:00,101.39,101.45,101.39,101.4,46943.0,65.9566,65.9956,65.9566,65.9631,46943.0
2015-06-11 13:25:00,101.4,101.41,101.32,101.32,29684.0,65.9631,65.9696,65.911,65.911,29684.0
2015-06-11 13:30:00,101.32,101.34,101.3,101.32,33666.0,65.911,65.924,65.898,65.911,33666.0
2015-06-11 13:35:00,101.31,101.32,101.27,101.28,49816.0,65.9045,65.911,65.8785,65.885,49816.0
2015-06-11 13:40:00,101.28,101.34,101.28,101.33,41174.0,65.885,65.924,65.885,65.9175,41174.0
2015-06-11 13:45:00,101.34,101.42,101.29,101.29,59204.0,65.924,65.9761,65.8915,65.8915,59204.0
2015-06-11 13:50:00,101.29,101.32,101.29,101.3,24809.0,65.8915,65.911,65.8915,65.898,24809.0
2015-06-11 13:55:00,101.31,101.32,101.25,101.25,32608.0,65.9045,65.911,65.8655,65.8655,32608.0
2015-06-11 14:00:00,101.24,101.29,101.23,101.29,47960.0,65.859,65.8915,65.8525,65.8915,47960.0
2015-06-11 14:05:00,101.28,101.29,101.23,101.26,26935.0,65.885,65.8915,65.8525,65.872,26935.0
2015-06-11 14:10:00,101.27,101.32,101.26,101.3,30559.0,65.8785,65.911,65.872,65.898,30559.0
2015-06-11 14:15:00,101.3,101.32,101.27,101.32,32282.0,65.898,65.911,65.8785,65.911,32282.0
2015-06-11 14:20:00,101.32,101.37,101.3,101.37,26184.0,65.911,65.9436,65.898,65.9436,26184.0
2015-06-11 14:25:00,101.36,101.36,101.32,101.36,32713.0,65.9371,65.9371,65.911,65.9371,32713.0
2015-06-11 14:30:00,101.36,101.36,101.32,101.32,26492.0,65.9371,65.9371,65.911,65.911,26492.0
2015-06-11 14:35:00,101.33,101.33,101.27,101.28,37821.0,65.9175,65.9175,65.8785,65.885,37821.0
2015-06-11 14:40:00,101.27,101.34,101.24,101.34,37032.0,65.8785,65.924,65.859,65.924,37032.0
2015-06-11 14:45:00,101.34,101.35,101.31,101.32,27960.0,65.924,65.9306,65.9045,65.911,27960.0
2015-06-11 14:50:00,101.31,101.35,101.3,101.32,44936.0,65.9045,65.9306,65.898,65.911,44936.0
2015-06-11 14:55:00,101.31,101.34,101.26,101.3,36357.0,65.9045,65.924,65.872,65.898,36357.0
2015-06-11 15:00:00,101.31,101.37,101.28,101.37,28538.0,65.9045,65.9436,65.885,65.9436,28538.0
2015-06-11 15:05:00,101.36,101.44,101.36,101.4,52355.0,65.9371,65.9891,65.9371,65.9631,52355.0
2015-06-11 15:10:00,101.4,101.46,101.39,101.46,50455.0,65.9631,66.0021,65.9566,66.0021,50455.0
2015-06-11 15:15:00,101.45,101.46,101.42,101.42,31177.0,65.9956,66.0021,65.9761,65.9761,31177.0
2015-06-11 15:20:00,101.42,101.44,101.31,101.32,63732.0,65.9761,65.9891,65.9045,65.911,63732.0
2015-06-11 15:25:00,101.32,101.33,101.3,101.31,56266.0,65.911,65.9175,65.898,65.9045,56266.0
2015-06-11 15:30:00,101.31,101.32,101.21,101.21,79283.0,65.9045,65.911,65.8395,65.8395,79283.0
2015-06-11 15:35:00,101.21,101.24,101.15,101.19,135067.0,65.8395,65.859,65.8005,65.8265,135067.0
2015-06-11 15:40:00,101.18,101.21,101.12,101.16,98608.0,65.82,65.8395,65.7809,65.807,98608.0
2015-06-11 15:45:00,101.15,101.19,101.1,101.11,119469.0,65.8005,65.8265,65.7679,65.7744,119469.0
2015-06-11 15:50:00,101.12,101.12,101.0,101.02,221613.0,65.7809,65.7809,65.7029,65.7159,221613.0
2015-06-11 15:55:00,101.02,101.15,100.94,101.13,369555.0,65.7159,65.8005,65.6638,65.7874,369555.0
2015-06-12 09:30:00,100.52,100.69,100.41,100.41,198181.0,65.3906,65.5012,65.3191,65.3191,198181.0
2015-06-12 09:35:00,100.42,100.42,100.05,100.05,132944.0,65.3256,65.3256,65.0849,65.0849,132944.0
2015-06-12 09:40:00,100.05,100.34,100.04,100.33,118390.0,65.0849,65.2735,65.0784,65.267,118390.0
2015-06-12 09:45:00,100.24,100.26,100.06,100.1,89421.0,65.2085,65.2215,65.0914,65.1174,89421.0
2015-06-12 09:50:00,100.1,100.13,100.02,100.07,88955.0,65.1174,65.1369,65.0654,65.0979,88955.0
2015-06-12 09:55:00,100.07,100.12,100.02,100.02,77337.0,65.0979,65.1304,65.0654,65.0654,77337.0
2015-06-12 10:00:00,100.04,100.17,100.0,100.11,143003.0,65.0784,65.1629,65.0523,65.1239,143003.0
2015-06-12 10:05:00,100.1,100.13,100.02,100.1,60356.0,65.1174,65.1369,65.0654,65.1174,60356.0
2015-06-12 10:10:00,100.1,100.13,100.05,100.08,82757.0,65.1174,65.1369,65.0849,65.1044,82757.0
2015-06-12 10:15:00,100.09,100.13,100.0,100.03,62274.0,65.1109,65.1369,65.0523,65.0719,62274.0
2015-06-12 10:20:00,100.02,100.09,99.96,100.03,151559.0,65.0654,65.1109,65.0263,65.0719,151559.0
2015-06-12 10:25:00,100.03,100.04,99.99,99.99,85679.0,65.0719,65.0784,65.0458,65.0458,85679.0
2015-06-12 10:30:00,99.99,100.02,99.92,99.93,133383.0,65.0458,65.0654,65.0003,65.0068,133383.0
2015-06-12 10:35:00,99.93,99.97,99.86,99.94,91904.0,65.0068,65.0328,64.9613,65.0133,91904.0
2015-06-12 10:40:00,99.93,99.96,99.86,99.9,45087.0,65.0068,65.0263,64.9613,64.9873,45087.0
2015-06-12 10:45:00,99.9,99.9,99.76,99.79,96635.0,64.9873,64.9873,64.8962,64.9157,96635.0
2015-06-12 10:50:00,99.79,99.82,99.66,99.8,125848.0,64.9157,64.9353,64.8312,64.9222,125848.0
2015-06-12 10:55:00,99.8,99.82,99.67,99.7,95300.0,64.9222,64.9353,64.8377,64.8572,95300.0
2015-06-12 11:00:00,99.69,99.74,99.63,99.73,101921.0,64.8507,64.8832,64.8117,64.8767,101921.0
2015-06-12 11:05:00,99.73,99.83,99.73,99.78,87879.0,64.8767,64.9418,64.8767,64.9092,87879.0
2015-06-12 11:10:00,99.77,99.9,99.65,99.85,75200.0,64.9027,64.9873,64.8247,64.9548,75200.0
2015-06-12 11:15:00,99.85,99.92,99.79,99.9,59543.0,64.9548,65.0003,64.9157,64.9873,59543.0
2015-06-12 11:20:00,99.91,99.94,99.82,99.94,92304.0,64.9938,65.0133,64.9353,65.0133,92304.0
2015-06-12 11:25:00,99.93,100.0,99.87,99.89,69316.0,65.0068,65.0523,64.9678,64.9808,69316.0
2015-06-12 11:30:00,99.89,100.02,99.88,100.0,110373.0,64.9808,65.0654,64.9743,65.0523,110373.0
2015-06-12 11:35:00,99.99,100.0,99.94,99.97,47091.0,65.0458,65.0523,65.0133,65.0328,47091.0
2015-06-12 11:40:00,99.97,99.97,99.84,99.88,54130.0,65.0328,65.0328,64.9483,64.9743,54130.0
2015-06-12 11:45:00,99.89,99.89,99.81,99.81,37768.0,64.9808,64.9808,64.9287,64.9287,37768.0
2015-06-12 11:50:00,99.82,99.89,99.81,99.85,25708.0,64.9353,64.9808,64.9287,64.9548,25708.0
2015-06-12 11:55:00,99.84,99.89,99.8,99.84,46733.0,64.9483,64.9808,64.9222,64.9483,46733.0
2015-06-12 12:00:00,99.84,99.86,99.8,99.84,64353.0,64.9483,64.9613,64.9222,64.9483,64353.0
2015-06-12 12:05:00,99.84,99.91,99.83,99.88,50579.0,64.9483,64.9938,64.9418,64.9743,50579.0
2015-06-12 12:10:00,99.86,99.92,99.83,99.91,61247.0,64.9613,65.0003,64.9418,64.9938,61247.0
2015-06-12 12:15:00,99.9,99.93,99.88,99.93,33675.0,64.9873,65.0068,64.9743,65.0068,33675.0
2015-06-12 12:20:00,99.92,99.96,99.9,99.95,35910.0,65.0003,65.0263,64.9873,65.0198,35910.0
2015-06-12 12:25:00,99.96,99.98,99.91,99.93,30639.0,65.0263,65.0393,64.9938,65.0068,30639.0
2015-06-12 12:30:00,99.93,99.93,99.86,99.93,51029.0,65.0068,65.0068,64.9613,65.0068,51029.0
2015-06-12 12:35:00,99.94,100.02,99.94,99.98,39075.0,65.0133,65.0654,65.0133,65.0393,39075.0
2015-06-12 12:40:00,99.98,99.99,99.88,99.89,56095.0,65.0393,65.0458,64.9743,64.9808,56095.0
2015-06-12 12:45:00,99.9,99.93,99.87,99.92,55469.0,64.9873,65.0068,64.9678,65.0003,55469.0
2015-06-12 12:50:00,99.92,100.02,99.92,99.97,50455.0,65.0003,65.0654,65.0003,65.0328,50455.0
2015-06-12 12:55:00,99.97,100.02,99.96,100.0,37299.0,65.0328,65.0654,65.0263,65.0523,37299.0
2015-06-12 13:00:00,100.01,100.05,100.0,100.04,29461.0,65.0589,65.0849,65.0523,65.0784,29461.0
2015-06-12 13:05:00,100.03,100.11,100.02,100.08,54773.0,65.0719,65.1239,65.0654,65.1044,54773.0
2015-06-12 13:10:00,100.08,100.16,100.07,100.09,36251.0,65.1044,65.1564,65.0979,65.1109,36251.0
2015-06-12 13:15:00,100.09,100.1,100.02,100.08,35818.0,65.1109,65.1174,65.0654,65.1044,35818.0
2015-06-12 13:20:00,100.08,100.1,100.05,100.06,35712.0,65.1044,65.1174,65.0849,65.0914,35712.0
2015-06-12 13:25:00,100.06,100.11,100.04,100.11,44294.0,65.0914,65.1239,65.0784,65.1239,44294.0
2015-06-12 13:30:00,100.11,100.19,100.08,100.11,49134.0,65.1239,65.1759,65.1044,65.1239,49134.0
2015-06-12 13:35:00,100.12,100.13,100.08,100.09,31540.0,65.1304,65.1369,65.1044,65.1109,31540.0
2015-06-12 13:40:00,100.09,100.11,100.01,100.02,33508.0,65.1109,65.1239,65.0589,65.0654,33508.0
2015-06-12 13:45:00,100.02,100.06,99.97,99.99,57827.0,65.0654,65.0914,65.0328,65.0458,57827.0
2015-06-12 13:50:00,99.99,100.03,99.97,100.03,17751.0,65.0458,65.0719,65.0328,65.0719,17751.0
2015-06-12 13:55:00,100.02,100.02,99.97,100.01,26047.0,65.0654,65.0654,65.0328,65.0589,26047.0
2015-06-12 14:00:00,100.02,100.05,99.97,99.97,33568.0,65.0654,65.0849,65.0328,65.0328,33568.0
2015-06-12 14:05:00,99.97,99.97,99.9,99.91,42513.0,65.0328,65.0328,64.9873,64.9938,42513.0
2015-06-12 14:10:00,99.9,99.93,99.83,99.83,75875.0,64.9873,65.0068,64.9418,64.9418,75875.0
2015-06-12 14:15:00,99.84,99.86,99.81,99.82,45056.0,64.9483,64.9613,64.9287,64.9353,45056.0
2015-06-12 14:20:00,99.82,99.83,99.8,99.8,53709.0,64.9353,64.9418,64.9222,64.9222,53709.0
2015-06-12 14:25:00,99.81,99.85,99.8,99.82,39153.0,64.9287,64.9548,64.9222,64.9353,39153.0
2015-06-12 14:30:00,99.82,99.83,99.75,99.76,79802.0,64.9353,64.9418,64.8897,64.8962,79802.0
2015-06-12 14:35:00,99.76,99.78,99.71,99.77,59465.0,64.8962,64.9092,64.8637,64.9027,59465.0
2015-06-12 14:40:00,99.78,99.79,99.75,99.79,29651.0,64.9092,64.9157,64.8897,64.9157,29651.0
2015-06-12 14:45:00,99.79,99.83,99.76,99.77,28456.0,64.9157,64.9418,64.8962,64.9027,28456.0
2015-06-12 14:50:00,99.77,99.79,99.75,99.77,38099.0,64.9027,64.9157,64.8897,64.9027,38099.0
2015-06-12 14:55:00,99.77,99.78,99.7,99.73,63499.0,64.9027,64.9092,64.8572,64.8767,63499.0
2015-06-12 15:00:00,99.72,99.79,99.71,99.77,54438.0,64.8702,64.9157,64.8637,64.9027,54438.0
2015-06-12 15:05:00,99.77,99.77,99.72,99.74,48298.0,64.9027,64.9027,64.8702,64.8832,48298.0
2015-06-12 15:10:00,99.74,99.81,99.73,99.79,50647.0,64.8832,64.9287,64.8767,64.9157,50647.0
2015-06-12 15:15:00,99.79,99.82,99.78,99.82,46546.0,64.9157,64.9353,64.9092,64.9353,46546.0
2015-06-12 15:20:00,99.81,99.9,99.81,99.87,60493.0,64.9287,64.9873,64.9287,64.9678,60493.0
2015-06-12 15:25:00,99.86,99.88,99.83,99.86,56611.0,64.9613,64.9743,64.9418,64.9613,56611.0
2015-06-12 15:30:00,99.87,99.94,99.86,99.94,79532.0,64.9678,65.0133,64.9613,65.0133,79532.0
2015-06-12 15:35:00,99.94,99.94,99.89,99.91,86076.0,65.0133,65.0133,64.9808,64.9938,86076.0
2015-06-12 15:40:00,99.89,100.0,99.86,99.99,65310.0,64.9808,65.0523,64.9613,65.0458,65310.0
2015-06-12 15:45:00,99.99,99.99,99.94,99.97,107369.0,65.0458,65.0458,65.0133,65.0328,107369.0
2015-06-12 15:50:00,99.97,99.98,99.92,99.92,106491.0,65.0328,65.0393,65.0003,65.0003,106491.0
2015-06-12 15:55:00,99.92,99.96,99.88,99.88,284849.0,65.0003,65.0263,64.9743,64.9743,284849.0
2015-06-15 09:30:00,99.45,99.55,99.23,99.37,329531.0,64.6946,64.7596,64.5514,64.6425,329531.0
2015-06-15 09:35:00,99.35,99.5,99.3,99.36,102189.0,64.6295,64.7271,64.597,64.636,102189.0
2015-06-15 09:40:00,99.36,99.41,99.13,99.41,90803.0,64.636,64.6685,64.4864,64.6685,90803.0
2015-06-15 09:45:00,99.45,99.52,99.3,99.39,75191.0,64.6946,64.7401,64.597,64.6555,75191.0
2015-06-15 09:50:00,99.39,99.44,99.31,99.35,71922.0,64.6555,64.6881,64.6035,64.6295,71922.0
2015-06-15 09:55:00,99.33,99.44,99.32,99.43,76686.0,64.6165,64.6881,64.61,64.6815,76686.0
2015-06-15 10:00:00,99.42,99.48,99.35,99.41,93904.0,64.675,64.7141,64.6295,64.6685,93904.0
2015-06-15 10:05:00,99.42,99.44,99.33,99.38,75312.0,64.675,64.6881,64.6165,64.649,75312.0
2015-06-15 10:10:00,99.36,99.55,99.31,99.52,103100.0,64.636,64.7596,64.6035,64.7401,103100.0
2015-06-15 10:15:00,99.52,99.56,99.46,99.51,76645.0,64.7401,64.7661,64.7011,64.7336,76645.0
2015-06-15 10:20:00,99.5,99.57,99.46,99.49,52582.0,64.7271,64.7726,64.7011,64.7206,52582.0
2015-06-15 10:25:00,99.49,99.61,99.4,99.6,42921.0,64.7206,64.7986,64.662,64.7921,42921.0
2015-06-15 10:30:00,99.61,99.64,99.57,99.59,46913.0,64.7986,64.8182,64.7726,64.7856,46913.0
2015-06-15 10:35:00,99.59,99.63,99.52,99.6,46937.0,64.7856,64.8117,64.7401,64.7921,46937.0
2015-06-15 10:40:00,99.6,99.62,99.46,99.48,49005.0,64.7921,64.8051,64.7011,64.7141,49005.0
2015-06-15 10:45:00,99.48,99.58,99.46,99.52,54233.0,64.7141,64.7791,64.7011,64.7401,54233.0
2015-06-15 10:50:00,99.53,99.61,99.52,99.58,40278.0,64.7466,64.7986,64.7401,64.7791,40278.0
2015-06-15 10:55:00,99.57,99.66,99.56,99.65,38939.0,64.7726,64.8312,64.7661,64.8247,38939.0
2015-06-15 11:00:00,99.66,99.91,99.66,99.76,78959.0,64.8312,64.9938,64.8312,64.8962,78959.0
2015-06-15 11:05:00,99.76,99.9,99.71,99.87,41531.0,64.8962,64.9873,64.8637,64.9678,41531.0
2015-06-15 11:10:00,99.87,100.07,99.86,99.91,73778.0,64.9678,65.0979,64.9613,64.9938,73778.0
2015-06-15 11:15:00,99.92,99.95,99.85,99.86,25830.0,65.0003,65.0198,64.9548,64.9613,25830.0
2015-06-15 11:20:00,99.86,99.87,99.62,99.67,43175.0,64.9613,64.9678,64.8051,64.8377,43175.0
2015-06-15 11:25:00,99.67,99.7,99.58,99.58,41309.0,64.8377,64.8572,64.7791,64.7791,41309.0
2015-06-15 11:30:00,99.6,99.65,99.58,99.65,33022.0,64.7921,64.8247,64.7791,64.8247,33022.0
2015-06-15 11:35:00,99.64,99.65,99.56,99.6,41940.0,64.8182,64.8247,64.7661,64.7921,41940.0
2015-06-15 11:40:00,99.59,99.62,99.56,99.58,49061.0,64.7856,64.8051,64.7661,64.7791,49061.0
2015-06-15 11:45:00,99.59,99.59,99.5,99.59,44005.0,64.7856,64.7856,64.7271,64.7856,44005.0
2015-06-15 11:50:00,99.6,99.66,99.54,99.56,28913.0,64.7921,64.8312,64.7531,64.7661,28913.0
2015-06-15 11:55:00,99.55,99.56,99.46,99.5,42150.0,64.7596,64.7661,64.7011,64.7271,42150.0
2015-06-15 12:00:00,99.49,99.56,99.44,99.55,38659.0,64.7206,64.7661,64.6881,64.7596,38659.0
2015-06-15 12:05:00,99.55,99.56,99.47,99.52,35491.0,64.7596,64.7661,64.7076,64.7401,35491.0
2015-06-15 12:10:00,99.53,99.6,99.48,99.55,35034.0,64.7466,64.7921,64.7141,64.7596,35034.0
2015-06-15 12:15:00,99.56,99.59,99.51,99.56,26265.0,64.7661,64.7856,64.7336,64.7661,26265.0
2015-06-15 12:20:00,99.55,99.57,99.46,99.47,26301.0,64.7596,64.7726,64.7011,64.7076,26301.0
2015-06-15 12:25:00,99.46,99.5,99.41,99.5,32961.0,64.7011,64.7271,64.6685,64.7271,32961.0
2015-06-15 12:30:00,99.49,99.5,99.45,99.48,12356.0,64.7206,64.7271,64.6946,64.7141,12356.0
2015-06-15 12:35:00,99.48,99.49,99.4,99.49,27595.0,64.7141,64.7206,64.662,64.7206,27595.0
2015-06-15 12:40:00,99.48,99.52,99.44,99.51,25825.0,64.7141,64.7401,64.6881,64.7336,25825.0
2015-06-15 12:45:00,99.51,99.61,99.49,99.61,33051.0,64.7336,64.7986,64.7206,64.7986,33051.0
2015-06-15 12:50:00,99.6,99.63,99.59,99.59,22513.0,64.7921,64.8117,64.7856,64.7856,22513.0
2015-06-15 12:55:00,99.6,99.66,99.56,99.59,31952.0,64.7921,64.8312,64.7661,64.7856,31952.0
2015-06-15 13:00:00,99.59,99.59,99.54,99.57,21099.0,64.7856,64.7856,64.7531,64.7726,21099.0
2015-06-15 13:05:00,99.57,99.66,99.51,99.65,41929.0,64.7726,64.8312,64.7336,64.8247,41929.0
2015-06-15 13:10:00,99.65,99.66,99.54,99.55,24076.0,64.8247,64.8312,64.7531,64.7596,24076.0
2015-06-15 13:15:00,99.57,99.6,99.52,99.58,31401.0,64.7726,64.7921,64.7401,64.7791,31401.0
2015-06-15 13:20:00,99.58,99.6,99.47,99.51,39981.0,64.7791,64.7921,64.7076,64.7336,39981.0
2015-06-15 13:25:00,99.5,99.51,99.38,99.4,46445.0,64.7271,64.7336,64.649,64.662,46445.0
2015-06-15 13:30:00,99.41,99.43,99.34,99.39,40673.0,64.6685,64.6815,64.623,64.6555,40673.0
2015-06-15 13:35:00,99.38,99.4,99.32,99.34,47743.0,64.649,64.662,64.61,64.623,47743.0
2015-06-15 13:40:00,99.34,99.35,99.2,99.22,69744.0,64.623,64.6295,64.5319,64.5449,69744.0
2015-06-15 13:45:00,99.21,99.22,99.15,99.17,47021.0,64.5384,64.5449,64.4994,64.5124,47021.0
2015-06-15 13:50:00,99.16,99.52,99.14,99.28,133350.0,64.5059,64.7401,64.4929,64.584,133350.0
2015-06-15 13:55:00,99.28,99.31,99.18,99.24,39192.0,64.584,64.6035,64.5189,64.558,39192.0
2015-06-15 14:00:00,99.25,99.37,99.24,99.34,56520.0,64.5645,64.6425,64.558,64.623,56520.0
2015-06-15 14:05:00,99.34,99.35,99.25,99.26,26043.0,64.623,64.6295,64.5645,64.571,26043.0
2015-06-15 14:10:00,99.26,99.36,99.25,99.3,50161.0,64.571,64.636,64.5645,64.597,50161.0
2015-06-15 14:15:00,99.29,99.34,99.26,99.27,48083.0,64.5905,64.623,64.571,64.5775,48083.0
2015-06-15 14:20:00,99.27,99.3,99.25,99.27,20778.0,64.5775,64.597,64.5645,64.5775,20778.0
2015-06-15 14:25:00,99.27,99.29,99.22,99.26,33036.0,64.5775,64.5905,64.5449,64.571,33036.0
2015-06-15 14:30:00,99.26,99.28,99.22,99.23,25860.0,64.571,64.584,64.5449,64.5514,25860.0
2015-06-15 14:35:00,99.22,99.3,99.21,99.27,36433.0,64.5449,64.597,64.5384,64.5775,36433.0
2015-06-15 14:40:00,99.26,99.29,99.23,99.24,26223.0,64.571,64.5905,64.5514,64.558,26223.0
2015-06-15 14:45:00,99.24,99.29,99.22,99.26,34886.0,64.558,64.5905,64.5449,64.571,34886.0
2015-06-15 14:50:00,99.25,99.26,99.16,99.19,58259.0,64.5645,64.571,64.5059,64.5254,58259.0
2015-06-15 14:55:00,99.18,99.21,99.14,99.18,42915.0,64.5189,64.5384,64.4929,64.5189,42915.0
2015-06-15 15:00:00,99.19,99.25,99.17,99.21,58140.0,64.5254,64.5645,64.5124,64.5384,58140.0
2015-06-15 15:05:00,99.2,99.26,99.16,99.22,62063.0,64.5319,64.571,64.5059,64.5449,62063.0
2015-06-15 15:10:00,99.21,99.27,99.18,99.26,42973.0,64.5384,64.5775,64.5189,64.571,42973.0
2015-06-15 15:15:00,99.26,99.3,99.22,99.25,71423.0,64.571,64.597,64.5449,64.5645,71423.0
2015-06-15 15:20:00,99.24,99.28,99.21,99.22,43376.0,64.558,64.584,64.5384,64.5449,43376.0
2015-06-15 15:25:00,99.23,99.3,99.21,99.28,44966.0,64.5514,64.597,64.5384,64.584,44966.0
2015-06-15 15:30:00,99.27,99.32,99.27,99.3,45281.0,64.5775,64.61,64.5775,64.597,45281.0
2015-06-15 15:35:00,99.3,99.34,99.29,99.32,76083.0,64.597,64.623,64.5905,64.61,76083.0
2015-06-15 15:40:00,99.33,99.49,99.3,99.48,119549.0,64.6165,64.7206,64.597,64.7141,119549.0
2015-06-15 15:45:00,99.48,99.49,99.38,99.43,127259.0,64.7141,64.7206,64.649,64.6815,127259.0
2015-06-15 15:50:00,99.42,99.48,99.41,99.44,133276.0,64.675,64.7141,64.6685,64.6881,133276.0
2015-06-15 15:55:00,99.44,99.44,99.28,99.31,350969.0,64.6881,64.6881,64.584,64.6035,350969.0
2015-06-16 09:30:00,99.2,99.42,98.94,99.17,360075.0,64.5319,64.675,64.3628,64.5124,360075.0
2015-06-16 09:35:00,99.15,99.48,99.09,99.27,107152.0,64.4994,64.7141,64.4604,64.5775,107152.0
2015-06-16 09:40:00,99.28,99.3,99.02,99.16,65525.0,64.584,64.597,64.4148,64.5059,65525.0
2015-06-16 09:45:00,99.12,99.24,99.05,99.1,185249.0,64.4799,64.558,64.4344,64.4669,185249.0
2015-06-16 09:50:00,99.1,99.23,99.09,99.13,158760.0,64.4669,64.5514,64.4604,64.4864,158760.0
2015-06-16 09:55:00,99.13,99.13,99.0,99.02,212571.0,64.4864,64.4864,64.4018,64.4148,212571.0
2015-06-16 10:00:00,99.01,99.12,99.0,99.01,101341.0,64.4083,64.4799,64.4018,64.4083,101341.0
2015-06-16 10:05:00,99.01,99.05,98.97,98.98,98555.0,64.4083,64.4344,64.3823,64.3888,98555.0
2015-06-16 10:10:00,99.0,99.04,98.85,98.85,172034.0,64.4018,64.4278,64.3042,64.3042,172034.0
2015-06-16 10:15:00,98.86,99.02,98.85,98.93,75718.0,64.3108,64.4148,64.3042,64.3563,75718.0
2015-06-16 10:20:00,98.93,99.08,98.91,99.06,109663.0,64.3563,64.4539,64.3433,64.4409,109663.0
2015-06-16 10:25:00,99.07,99.09,98.96,98.98,71287.0,64.4474,64.4604,64.3758,64.3888,71287.0
2015-06-16 10:30:00,98.97,98.97,98.88,98.88,65652.0,64.3823,64.3823,64.3238,64.3238,65652.0
2015-06-16 10:35:00,98.89,98.91,98.85,98.86,65293.0,64.3303,64.3433,64.3042,64.3108,65293.0
2015-06-16 10:40:00,98.86,98.95,98.85,98.9,88408.0,64.3108,64.3693,64.3042,64.3368,88408.0
2015-06-16 10:45:00,98.9,98.95,98.87,98.9,68594.0,64.3368,64.3693,64.3173,64.3368,68594.0
2015-06-16 10:50:00,98.9,98.93,98.81,98.93,102161.0,64.3368,64.3563,64.2782,64.3563,102161.0
2015-06-16 10:55:00,98.94,98.99,98.91,98.99,52236.0,64.3628,64.3953,64.3433,64.3953,52236.0
2015-06-16 11:00:00,98.99,99.01,98.91,99.01,55186.0,64.3953,64.4083,64.3433,64.4083,55186.0
2015-06-16 11:05:00,99.02,99.12,98.98,99.12,107341.0,64.4148,64.4799,64.3888,64.4799,107341.0
2015-06-16 11:10:00,99.11,99.3,99.11,99.28,80032.0,64.4734,64.597,64.4734,64.584,80032.0
2015-06-16 11:15:00,99.29,99.35,99.24,99.24,54891.0,64.5905,64.6295,64.558,64.558,54891.0
2015-06-16 11:20:00,99.25,99.27,99.11,99.11,51998.0,64.5645,64.5775,64.4734,64.4734,51998.0
2015-06-16 11:25:00,99.11,99.27,99.05,99.24,93034.0,64.4734,64.5775,64.4344,64.558,93034.0
2015-06-16 11:30:00,99.24,99.33,99.08,99.12,99261.0,64.558,64.6165,64.4539,64.4799,99261.0
2015-06-16 11:35:00,99.12,99.25,99.12,99.2,44867.0,64.4799,64.5645,64.4799,64.5319,44867.0
2015-06-16 11:40:00,99.2,99.3,99.15,99.3,154925.0,64.5319,64.597,64.4994,64.597,154925.0
2015-06-16 11:45:00,99.31,99.36,99.25,99.36,126897.0,64.6035,64.636,64.5645,64.636,126897.0
2015-06-16 11:50:00,99.35,99.37,99.31,99.37,128634.0,64.6295,64.6425,64.6035,64.6425,128634.0
2015-06-16 11:55:00,99.36,99.4,99.33,99.4,182196.0,64.636,64.662,64.6165,64.662,182196.0
2015-06-16 12:00:00,99.4,99.4,99.31,99.4,78171.0,64.662,64.662,64.6035,64.662,78171.0
2015-06-16 12:05:00,99.4,99.41,99.3,99.37,120127.0,64.662,64.6685,64.597,64.6425,120127.0
2015-06-16 12:10:00,99.36,99.45,99.33,99.44,47046.0,64.636,64.6946,64.6165,64.6881,47046.0
2015-06-16 12:15:00,99.45,99.48,99.43,99.47,45179.0,64.6946,64.7141,64.6815,64.7076,45179.0
2015-06-16 12:20:00,99.47,99.49,99.44,99.49,31753.0,64.7076,64.7206,64.6881,64.7206,31753.0
2015-06-16 12:25:00,99.49,99.5,99.41,99.49,55259.0,64.7206,64.7271,64.6685,64.7206,55259.0
2015-06-16 12:30:00,99.5,99.55,99.48,99.52,127450.0,64.7271,64.7596,64.7141,64.7401,127450.0
2015-06-16 12:35:00,99.51,99.58,99.5,99.58,46368.0,64.7336,64.7791,64.7271,64.7791,46368.0
2015-06-16 12:40:00,99.58,99.6,99.55,99.55,30955.0,64.7791,64.7921,64.7596,64.7596,30955.0
2015-06-16 12:45:00,99.55,99.63,99.55,99.62,64185.0,64.7596,64.8117,64.7596,64.8051,64185.0
2015-06-16 12:50:00,99.62,99.75,99.62,99.75,66021.0,64.8051,64.8897,64.8051,64.8897,66021.0
2015-06-16 12:55:00,99.75,99.81,99.74,99.8,47260.0,64.8897,64.9287,64.8832,64.9222,47260.0
2015-06-16 13:00:00,99.8,99.84,99.79,99.81,35260.0,64.9222,64.9483,64.9157,64.9287,35260.0
2015-06-16 13:05:00,99.8,99.82,99.72,99.73,55336.0,64.9222,64.9353,64.8702,64.8767,55336.0
2015-06-16 13:10:00,99.73,99.73,99.63,99.64,74279.0,64.8767,64.8767,64.8117,64.8182,74279.0
2015-06-16 13:15:00,99.63,99.63,99.53,99.6,194372.0,64.8117,64.8117,64.7466,64.7921,194372.0
2015-06-16 13:20:00,99.61,99.71,99.6,99.71,48605.0,64.7986,64.8637,64.7921,64.8637,48605.0
2015-06-16 13:25:00,99.73,99.79,99.71,99.75,75605.0,64.8767,64.9157,64.8637,64.8897,75605.0
2015-06-16 13:30:00,99.76,99.82,99.75,99.81,78786.0,64.8962,64.9353,64.8897,64.9287,78786.0
2015-06-16 13:35:00,99.81,99.83,99.75,99.82,159135.0,64.9287,64.9418,64.8897,64.9353,159135.0
2015-06-16 13:40:00,99.83,99.88,99.77,99.81,42054.0,64.9418,64.9743,64.9027,64.9287,42054.0
2015-06-16 13:45:00,99.82,99.96,99.8,99.93,81713.0,64.9353,65.0263,64.9222,65.0068,81713.0
2015-06-16 13:50:00,99.93,99.96,99.9,99.92,53320.0,65.0068,65.0263,64.9873,65.0003,53320.0
2015-06-16 13:55:00,99.93,100.0,99.9,100.0,69244.0,65.0068,65.0523,64.9873,65.0523,69244.0
2015-06-16 14:00:00,99.99,100.01,99.95,99.97,41883.0,65.0458,65.0589,65.0198,65.0328,41883.0
2015-06-16 14:05:00,99.97,100.17,99.96,100.17,90063.0,65.0328,65.1629,65.0263,65.1629,90063.0
2015-06-16 14:10:00,100.16,100.17,100.12,100.15,49444.0,65.1564,65.1629,65.1304,65.1499,49444.0
2015-06-16 14:15:00,100.14,100.18,100.13,100.16,65549.0,65.1434,65.1694,65.1369,65.1564,65549.0
2015-06-16 14:20:00,100.16,100.16,100.09,100.1,58910.0,65.1564,65.1564,65.1109,65.1174,58910.0
2015-06-16 14:25:00,100.1,100.12,100.07,100.09,53194.0,65.1174,65.1304,65.0979,65.1109,53194.0
2015-06-16 14:30:00,100.09,100.3,100.08,100.3,194237.0,65.1109,65.2475,65.1044,65.2475,194237.0
2015-06-16 14:35:00,100.29,100.33,100.25,100.25,85136.0,65.241,65.267,65.215,65.215,85136.0
2015-06-16 14:40:00,100.25,100.35,100.24,100.34,57439.0,65.215,65.28,65.2085,65.2735,57439.0
2015-06-16 14:45:00,100.35,100.41,100.34,100.4,82223.0,65.28,65.3191,65.2735,65.3126,82223.0
2015-06-16 14:50:00,100.4,100.45,100.36,100.42,50464.0,65.3126,65.3451,65.2865,65.3256,50464.0
2015-06-16 14:55:00,100.43,100.44,100.38,100.4,44125.0,65.3321,65.3386,65.2995,65.3126,44125.0
2015-06-16 15:00:00,100.41,100.41,100.26,100.33,89499.0,65.3191,65.3191,65.2215,65.267,89499.0
2015-06-16 15:05:00,100.32,100.33,100.21,100.23,60124.0,65.2605,65.267,65.189,65.202,60124.0
2015-06-16 15:10:00,100.23,100.24,100.14,100.15,86765.0,65.202,65.2085,65.1434,65.1499,86765.0
2015-06-16 15:15:00,100.14,100.23,100.13,100.19,113465.0,65.1434,65.202,65.1369,65.1759,113465.0
2015-06-16 15:20:00,100.18,100.2,100.08,100.09,100253.0,65.1694,65.1825,65.1044,65.1109,100253.0
2015-06-16 15:25:00,100.1,100.16,100.0,100.11,112116.0,65.1174,65.1564,65.0523,65.1239,112116.0
2015-06-16 15:30:00,100.12,100.28,100.11,100.28,88069.0,65.1304,65.2345,65.1239,65.2345,88069.0
2015-06-16 15:35:00,100.28,100.29,100.14,100.15,127277.0,65.2345,65.241,65.1434,65.1499,127277.0
2015-06-16 15:40:00,100.15,100.15,100.03,100.03,171550.0,65.1499,65.1499,65.0719,65.0719,171550.0
2015-06-16 15:45:00,100.03,100.12,99.98,99.99,224320.0,65.0719,65.1304,65.0393,65.0458,224320.0
2015-06-16 15:50:00,99.99,100.02,99.98,100.0,172724.0,65.0458,65.0654,65.0393,65.0523,172724.0
2015-06-16 15:55:00,100.0,100.09,99.95,100.05,392600.0,65.0523,65.1109,65.0198,65.0849,392600.0
2015-06-17 09:30:00,100.83,100.94,100.7,100.8,237897.0,65.5923,65.6638,65.5077,65.5728,237897.0
2015-06-17 09:35:00,100.79,101.08,100.79,100.96,193905.0,65.5663,65.7549,65.5663,65.6769,193905.0
2015-06-17 09:40:00,100.95,101.02,100.79,101.0,89018.0,65.6703,65.7159,65.5663,65.7029,89018.0
2015-06-17 09:45:00,100.98,101.07,100.92,101.04,188715.0,65.6899,65.7484,65.6508,65.7289,188715.0
2015-06-17 09:50:00,101.05,101.15,100.94,101.06,106830.0,65.7354,65.8005,65.6638,65.7419,106830.0
2015-06-17 09:55:00,101.06,101.15,101.01,101.15,94639.0,65.7419,65.8005,65.7094,65.8005,94639.0
2015-06-17 10:00:00,101.15,101.17,100.95,100.98,85957.0,65.8005,65.8135,65.6703,65.6899,85957.0
2015-06-17 10:05:00,100.96,101.03,100.93,101.02,76081.0,65.6769,65.7224,65.6573,65.7159,76081.0
2015-06-17 10:10:00,101.03,101.08,101.01,101.03,96559.0,65.7224,65.7549,65.7094,65.7224,96559.0
2015-06-17 10:15:00,101.03,101.04,100.68,100.71,96813.0,65.7224,65.7289,65.4947,65.5142,96813.0
2015-06-17 10:20:00,100.71,100.74,100.68,100.7,49968.0,65.5142,65.5337,65.4947,65.5077,49968.0
2015-06-17 10:25:00,100.72,100.75,100.64,100.73,84018.0,65.5207,65.5402,65.4687,65.5272,84018.0
2015-06-17 10:30:00,100.72,100.74,100.42,100.43,166006.0,65.5207,65.5337,65.3256,65.3321,166006.0
2015-06-17 10:35:00,100.42,100.43,100.21,100.21,124364.0,65.3256,65.3321,65.189,65.189,124364.0
2015-06-17 10:40:00,100.22,100.25,100.12,100.22,163190.0,65.1955,65.215,65.1304,65.1955,163190.0
2015-06-17 10:45:00,100.23,100.25,100.1,100.16,95810.0,65.202,65.215,65.1174,65.1564,95810.0
2015-06-17 10:50:00,100.15,100.31,100.12,100.23,98073.0,65.1499,65.254,65.1304,65.202,98073.0
2015-06-17 10:55:00,100.22,100.36,100.19,100.3,62959.0,65.1955,65.2865,65.1759,65.2475,62959.0
2015-06-17 11:00:00,100.32,100.37,100.26,100.35,34612.0,65.2605,65.293,65.2215,65.28,34612.0
2015-06-17 11:05:00,100.36,100.36,100.23,100.31,77491.0,65.2865,65.2865,65.202,65.254,77491.0
2015-06-17 11:10:00,100.31,100.37,100.26,100.36,72259.0,65.254,65.293,65.2215,65.2865,72259.0
2015-06-17 11:15:00,100.35,100.37,100.26,100.3,56099.0,65.28,65.293,65.2215,65.2475,56099.0
2015-06-17 11:20:00,100.31,100.35,100.26,100.27,40139.0,65.254,65.28,65.2215,65.228,40139.0
2015-06-17 11:25:00,100.26,100.26,100.12,100.17,48225.0,65.2215,65.2215,65.1304,65.1629,48225.0
2015-06-17 11:30:00,100.17,100.17,100.0,100.03,79692.0,65.1629,65.1629,65.0523,65.0719,79692.0
2015-06-17 11:35:00,100.02,100.08,100.0,100.07,42497.0,65.0654,65.1044,65.0523,65.0979,42497.0
2015-06-17 11:40:00,100.07,100.08,99.9,99.94,106912.0,65.0979,65.1044,64.9873,65.0133,106912.0
2015-06-17 11:45:00,99.93,100.01,99.91,100.01,46290.0,65.0068,65.0589,64.9938,65.0589,46290.0
2015-06-17 11:50:00,100.01,100.02,99.92,100.01,73171.0,65.0589,65.0654,65.0003,65.0589,73171.0
2015-06-17 11:55:00,100.0,100.01,99.87,99.89,57602.0,65.0523,65.0589,64.9678,64.9808,57602.0
2015-06-17 12:00:00,99.88,99.92,99.86,99.9,38279.0,64.9743,65.0003,64.9613,64.9873,38279.0
2015-06-17 12:05:00,99.89,99.96,99.83,99.9,106147.0,64.9808,65.0263,64.9418,64.9873,106147.0
2015-06-17 12:10:00,99.89,99.91,99.85,99.87,54549.0,64.9808,64.9938,64.9548,64.9678,54549.0
2015-06-17 12:15:00,99.86,99.88,99.8,99.86,54416.0,64.9613,64.9743,64.9222,64.9613,54416.0
2015-06-17 12:20:00,99.86,99.99,99.84,99.98,32847.0,64.9613,65.0458,64.9483,65.0393,32847.0
2015-06-17 12:25:00,99.98,100.03,99.94,100.0,26395.0,65.0393,65.0719,65.0133,65.0523,26395.0
2015-06-17 12:30:00,100.0,100.03,99.97,100.0,29087.0,65.0523,65.0719,65.0328,65.0523,29087.0
2015-06-17 12:35:00,100.0,100.01,99.9,99.91,50652.0,65.0523,65.0589,64.9873,64.9938,50652.0
2015-06-17 12:40:00,99.91,100.03,99.87,99.87,45872.0,64.9938,65.0719,64.9678,64.9678,45872.0
2015-06-17 12:45:00,99.89,99.93,99.8,99.81,44532.0,64.9808,65.0068,64.9222,64.9287,44532.0
2015-06-17 12:50:00,99.81,99.85,99.7,99.71,78418.0,64.9287,64.9548,64.8572,64.8637,78418.0
2015-06-17 12:55:00,99.7,99.74,99.61,99.72,86146.0,64.8572,64.8832,64.7986,64.8702,86146.0
2015-06-17 13:00:00,99.72,99.78,99.69,99.73,105823.0,64.8702,64.9092,64.8507,64.8767,105823.0
2015-06-17 13:05:00,99.72,99.76,99.66,99.68,53147.0,64.8702,64.8962,64.8312,64.8442,53147.0
2015-06-17 13:10:00,99.68,99.78,99.68,99.78,37560.0,64.8442,64.9092,64.8442,64.9092,37560.0
2015-06-17 13:15:00,99.76,99.78,99.72,99.73,36835.0,64.8962,64.9092,64.8702,64.8767,36835.0
2015-06-17 13:20:00,99.72,99.73,99.68,99.68,63533.0,64.8702,64.8767,64.8442,64.8442,63533.0
2015-06-17 13:25:00,99.68,99.71,99.66,99.69,40424.0,64.8442,64.8637,64.8312,64.8507,40424.0
2015-06-17 13:30:00,99.69,99.81,99.68,99.76,86400.0,64.8507,64.9287,64.8442,64.8962,86400.0
2015-06-17 13:35:00,99.76,99.79,99.72,99.72,43329.0,64.8962,64.9157,64.8702,64.8702,43329.0
2015-06-17 13:40:00,99.72,99.77,99.7,99.72,44260.0,64.8702,64.9027,64.8572,64.8702,44260.0
2015-06-17 13:45:00,99.71,99.78,99.69,99.71,75556.0,64.8637,64.9092,64.8507,64.8637,75556.0
2015-06-17 13:50:00,99.71,99.84,99.69,99.84,74468.0,64.8637,64.9483,64.8507,64.9483,74468.0
2015-06-17 13:55:00,99.83,99.88,99.76,99.8,37473.0,64.9418,64.9743,64.8962,64.9222,37473.0
2015-06-17 14:00:00,99.75,100.25,99.52,100.08,182817.0,64.8897,65.215,64.7401,65.1044,182817.0
2015-06-17 14:05:00,100.03,100.11,99.86,99.98,81407.0,65.0719,65.1239,64.9613,65.0393,81407.0
2015-06-17 14:10:00,99.98,100.03,99.86,100.0,77771.0,65.0393,65.0719,64.9613,65.0523,77771.0
2015-06-17 14:15:00,100.0,100.12,99.82,99.87,57484.0,65.0523,65.1304,64.9353,64.9678,57484.0
2015-06-17 14:20:00,99.87,99.89,99.68,99.7,76499.0,64.9678,64.9808,64.8442,64.8572,76499.0
2015-06-17 14:25:00,99.68,99.82,99.68,99.68,60786.0,64.8442,64.9353,64.8442,64.8442,60786.0
2015-06-17 14:30:00,99.67,99.92,99.67,99.89,85862.0,64.8377,65.0003,64.8377,64.9808,85862.0
2015-06-17 14:35:00,99.89,99.89,99.76,99.81,158373.0,64.9808,64.9808,64.8962,64.9287,158373.0
2015-06-17 14:40:00,99.8,100.02,99.79,99.93,158270.0,64.9222,65.0654,64.9157,65.0068,158270.0
2015-06-17 14:45:00,99.91,100.07,99.9,100.0,191222.0,64.9938,65.0979,64.9873,65.0523,191222.0
2015-06-17 14:50:00,100.0,100.04,99.96,100.0,78119.0,65.0523,65.0784,65.0263,65.0523,78119.0
2015-06-17 14:55:00,100.01,100.05,99.95,100.0,89402.0,65.0589,65.0849,65.0198,65.0523,89402.0
2015-06-17 15:00:00,100.0,100.02,99.94,99.95,64184.0,65.0523,65.0654,65.0133,65.0198,64184.0
2015-06-17 15:05:00,99.96,99.99,99.87,99.88,60587.0,65.0263,65.0458,64.9678,64.9743,60587.0
2015-06-17 15:10:00,99.87,99.91,99.83,99.84,58666.0,64.9678,64.9938,64.9418,64.9483,58666.0
2015-06-17 15:15:00,99.83,99.91,99.83,99.91,93849.0,64.9418,64.9938,64.9418,64.9938,93849.0
2015-06-17 15:20:00,99.9,99.97,99.89,99.92,83127.0,64.9873,65.0328,64.9808,65.0003,83127.0
2015-06-17 15:25:00,99.92,99.94,99.82,99.87,98250.0,65.0003,65.0133,64.9353,64.9678,98250.0
2015-06-17 15:30:00,99.87,99.9,99.81,99.83,76740.0,64.9678,64.9873,64.9287,64.9418,76740.0
2015-06-17 15:35:00,99.82,99.88,99.78,99.8,124678.0,64.9353,64.9743,64.9092,64.9222,124678.0
2015-06-17 15:40:00,99.79,99.93,99.76,99.9,216698.0,64.9157,65.0068,64.8962,64.9873,216698.0
2015-06-17 15:45:00,99.89,99.92,99.81,99.87,199571.0,64.9808,65.0003,64.9287,64.9678,199571.0
2015-06-17 15:50:00,99.88,99.96,99.85,99.93,164084.0,64.9743,65.0263,64.9548,65.0068,164084.0
2015-06-17 15:55:00,99.93,99.94,99.68,99.74,494506.0,65.0068,65.0133,64.8442,64.8832,494506.0
2015-06-18 09:30:00,100.26,100.6,100.16,100.3,239557.0,65.2215,65.4427,65.1564,65.2475,239557.0
2015-06-18 09:35:00,100.31,100.36,100.21,100.29,83093.0,65.254,65.2865,65.189,65.241,83093.0
2015-06-18 09:40:00,100.3,100.51,100.27,100.46,72633.0,65.2475,65.3841,65.228,65.3516,72633.0
2015-06-18 09:45:00,100.47,100.71,100.45,100.7,116282.0,65.3581,65.5142,65.3451,65.5077,116282.0
2015-06-18 09:50:00,100.71,100.74,100.46,100.54,105387.0,65.5142,65.5337,65.3516,65.4036,105387.0
2015-06-18 09:55:00,100.55,100.6,100.47,100.52,98759.0,65.4101,65.4427,65.3581,65.3906,98759.0
2015-06-18 10:00:00,100.52,100.8,100.48,100.76,154369.0,65.3906,65.5728,65.3646,65.5467,154369.0
2015-06-18 10:05:00,100.76,100.9,100.75,100.82,116894.0,65.5467,65.6378,65.5402,65.5858,116894.0
2015-06-18 10:10:00,100.83,100.85,100.68,100.76,72921.0,65.5923,65.6053,65.4947,65.5467,72921.0
2015-06-18 10:15:00,100.75,100.78,100.68,100.73,101518.0,65.5402,65.5598,65.4947,65.5272,101518.0
2015-06-18 10:20:00,100.73,100.74,100.5,100.54,162494.0,65.5272,65.5337,65.3776,65.4036,162494.0
2015-06-18 10:25:00,100.54,100.58,100.41,100.44,53728.0,65.4036,65.4297,65.3191,65.3386,53728.0
2015-06-18 10:30:00,100.45,100.45,100.26,100.39,93831.0,65.3451,65.3451,65.2215,65.3061,93831.0
2015-06-18 10:35:00,100.39,100.44,100.23,100.25,99352.0,65.3061,65.3386,65.202,65.215,99352.0
2015-06-18 10:40:00,100.25,100.26,100.15,100.25,100574.0,65.215,65.2215,65.1499,65.215,100574.0
2015-06-18 10:45:00,100.25,100.38,100.25,100.35,69990.0,65.215,65.2995,65.215,65.28,69990.0
2015-06-18 10:50:00,100.35,100.38,100.26,100.31,140399.0,65.28,65.2995,65.2215,65.254,140399.0
2015-06-18 10:55:00,100.31,100.46,100.31,100.44,60911.0,65.254,65.3516,65.254,65.3386,60911.0
2015-06-18 11:00:00,100.46,100.61,100.41,100.59,82000.0,65.3516,65.4492,65.3191,65.4362,82000.0
2015-06-18 11:05:00,100.62,100.84,100.62,100.81,81569.0,65.4557,65.5988,65.4557,65.5793,81569.0
2015-06-18 11:10:00,100.81,100.83,100.74,100.76,64936.0,65.5793,65.5923,65.5337,65.5467,64936.0
2015-06-18 11:15:00,100.77,100.8,100.59,100.63,69641.0,65.5533,65.5728,65.4362,65.4622,69641.0
2015-06-18 11:20:00,100.61,100.69,100.6,100.68,48436.0,65.4492,65.5012,65.4427,65.4947,48436.0
2015-06-18 11:25:00,100.67,100.75,100.65,100.74,60852.0,65.4882,65.5402,65.4752,65.5337,60852.0
2015-06-18 11:30:00,100.75,100.79,100.7,100.78,49984.0,65.5402,65.5663,65.5077,65.5598,49984.0
2015-06-18 11:35:00,100.78,100.8,100.75,100.76,43457.0,65.5598,65.5728,65.5402,65.5467,43457.0
2015-06-18 11:40:00,100.76,100.77,100.73,100.77,83718.0,65.5467,65.5533,65.5272,65.5533,83718.0
2015-06-18 11:45:00,100.77,100.79,100.67,100.68,63029.0,65.5533,65.5663,65.4882,65.4947,63029.0
2015-06-18 11:50:00,100.67,100.67,100.51,100.53,71824.0,65.4882,65.4882,65.3841,65.3971,71824.0
2015-06-18 11:55:00,100.53,100.53,100.4,100.42,56408.0,65.3971,65.3971,65.3126,65.3256,56408.0
2015-06-18 12:00:00,100.4,100.44,100.34,100.35,52727.0,65.3126,65.3386,65.2735,65.28,52727.0
2015-06-18 12:05:00,100.34,100.36,100.31,100.35,53483.0,65.2735,65.2865,65.254,65.28,53483.0
2015-06-18 12:10:00,100.34,100.35,100.26,100.32,64639.0,65.2735,65.28,65.2215,65.2605,64639.0
2015-06-18 12:15:00,100.32,100.36,100.26,100.32,57750.0,65.2605,65.2865,65.2215,65.2605,57750.0
2015-06-18 12:20:00,100.33,100.65,100.3,100.63,72503.0,65.267,65.4752,65.2475,65.4622,72503.0
2015-06-18 12:25:00,100.61,100.62,100.45,100.51,51767.0,65.4492,65.4557,65.3451,65.3841,51767.0
2015-06-18 12:30:00,100.51,100.74,100.51,100.73,71400.0,65.3841,65.5337,65.3841,65.5272,71400.0
2015-06-18 12:35:00,100.73,100.78,100.53,100.63,101327.0,65.5272,65.5598,65.3971,65.4622,101327.0
2015-06-18 12:40:00,100.64,100.66,100.49,100.52,45495.0,65.4687,65.4817,65.3711,65.3906,45495.0
2015-06-18 12:45:00,100.53,100.53,100.45,100.47,53186.0,65.3971,65.3971,65.3451,65.3581,53186.0
2015-06-18 12:50:00,100.47,100.52,100.46,100.5,48450.0,65.3581,65.3906,65.3516,65.3776,48450.0
2015-06-18 12:55:00,100.5,100.5,100.41,100.41,34903.0,65.3776,65.3776,65.3191,65.3191,34903.0
2015-06-18 13:00:00,100.42,100.46,100.37,100.44,49461.0,65.3256,65.3516,65.293,65.3386,49461.0
2015-06-18 13:05:00,100.44,100.46,100.31,100.33,44738.0,65.3386,65.3516,65.254,65.267,44738.0
2015-06-18 13:10:00,100.32,100.45,100.32,100.39,48755.0,65.2605,65.3451,65.2605,65.3061,48755.0
2015-06-18 13:15:00,100.39,100.39,100.32,100.34,53171.0,65.3061,65.3061,65.2605,65.2735,53171.0
2015-06-18 13:20:00,100.35,100.4,100.3,100.35,55866.0,65.28,65.3126,65.2475,65.28,55866.0
2015-06-18 13:25:00,100.35,100.35,100.27,100.29,63872.0,65.28,65.28,65.228,65.241,63872.0
2015-06-18 13:30:00,100.29,100.33,100.27,100.3,48374.0,65.241,65.267,65.228,65.2475,48374.0
2015-06-18 13:35:00,100.3,100.37,100.25,100.28,53463.0,65.2475,65.293,65.215,65.2345,53463.0
2015-06-18 13:40:00,100.28,100.37,100.28,100.37,38410.0,65.2345,65.293,65.2345,65.293,38410.0
2015-06-18 13:45:00,100.37,100.4,100.3,100.31,37999.0,65.293,65.3126,65.2475,65.254,37999.0
2015-06-18 13:50:00,100.31,100.38,100.28,100.38,48551.0,65.254,65.2995,65.2345,65.2995,48551.0
2015-06-18 13:55:00,100.39,100.44,100.34,100.36,38703.0,65.3061,65.3386,65.2735,65.2865,38703.0
2015-06-18 14:00:00,100.36,100.43,100.31,100.42,46772.0,65.2865,65.3321,65.254,65.3256,46772.0
2015-06-18 14:05:00,100.42,100.46,100.36,100.39,46497.0,65.3256,65.3516,65.2865,65.3061,46497.0
2015-06-18 14:10:00,100.4,100.4,100.3,100.33,82767.0,65.3126,65.3126,65.2475,65.267,82767.0
2015-06-18 14:15:00,100.33,100.37,100.31,100.33,49697.0,65.267,65.293,65.254,65.267,49697.0
2015-06-18 14:20:00,100.34,100.55,100.32,100.53,111800.0,65.2735,65.4101,65.2605,65.3971,111800.0
2015-06-18 14:25:00,100.53,100.57,100.46,100.49,67676.0,65.3971,65.4231,65.3516,65.3711,67676.0
2015-06-18 14:30:00,100.49,100.55,100.47,100.54,45567.0,65.3711,65.4101,65.3581,65.4036,45567.0
2015-06-18 14:35:00,100.54,100.57,100.47,100.55,55307.0,65.4036,65.4231,65.3581,65.4101,55307.0
2015-06-18 14:40:00,100.55,100.56,100.48,100.49,34946.0,65.4101,65.4166,65.3646,65.3711,34946.0
2015-06-18 14:45:00,100.5,100.5,100.43,100.48,55320.0,65.3776,65.3776,65.3321,65.3646,55320.0
2015-06-18 14:50:00,100.47,100.51,100.42,100.43,49529.0,65.3581,65.3841,65.3256,65.3321,49529.0
2015-06-18 14:55:00,100.42,100.44,100.35,100.38,48254.0,65.3256,65.3386,65.28,65.2995,48254.0
2015-06-18 15:00:00,100.39,100.45,100.37,100.43,44544.0,65.3061,65.3451,65.293,65.3321,44544.0
2015-06-18 15:05:00,100.43,100.44,100.38,100.42,47624.0,65.3321,65.3386,65.2995,65.3256,47624.0
2015-06-18 15:10:00,100.42,100.43,100.29,100.3,64659.0,65.3256,65.3321,65.241,65.2475,64659.0
2015-06-18 15:15:00,100.29,100.31,100.23,100.25,81206.0,65.241,65.254,65.202,65.215,81206.0
2015-06-18 15:20:00,100.25,100.27,100.23,100.26,57378.0,65.215,65.228,65.202,65.2215,57378.0
2015-06-18 15:25:00,100.26,100.35,100.24,100.34,172897.0,65.2215,65.28,65.2085,65.2735,172897.0
2015-06-18 15:30:00,100.34,100.4,100.32,100.36,89101.0,65.2735,65.3126,65.2605,65.2865,89101.0
2015-06-18 15:35:00,100.36,100.4,100.28,100.31,85415.0,65.2865,65.3126,65.2345,65.254,85415.0
2015-06-18 15:40:00,100.32,100.4,100.28,100.33,130074.0,65.2605,65.3126,65.2345,65.267,130074.0
2015-06-18 15:45:00,100.34,100.36,100.25,100.25,136295.0,65.2735,65.2865,65.215,65.215,136295.0
2015-06-18 15:50:00,100.25,100.25,100.18,100.19,117362.0,65.215,65.215,65.1694,65.1759,117362.0
2015-06-18 15:55:00,100.19,100.31,100.19,100.24,338958.0,65.1759,65.254,65.1759,65.2085,338958.0
2015-06-19 09:30:00,99.72,99.98,99.69,99.77,2340608.0,64.8702,65.0393,64.8507,64.9027,2340608.0
2015-06-19 09:35:00,99.77,100.17,99.74,99.94,98057.0,64.9027,65.1629,64.8832,65.0133,98057.0
2015-06-19 09:40:00,99.94,100.09,99.86,100.09,61440.0,65.0133,65.1109,64.9613,65.1109,61440.0
2015-06-19 09:45:00,100.08,100.09,99.91,99.94,69031.0,65.1044,65.1109,64.9938,65.0133,69031.0
2015-06-19 09:50:00,99.94,100.08,99.94,99.99,56287.0,65.0133,65.1044,65.0133,65.0458,56287.0
2015-06-19 09:55:00,100.01,100.06,99.94,99.94,49863.0,65.0589,65.0914,65.0133,65.0133,49863.0
2015-06-19 10:00:00,99.94,100.1,99.92,100.04,69309.0,65.0133,65.1174,65.0003,65.0784,69309.0
2015-06-19 10:05:00,100.04,100.05,99.93,99.94,48183.0,65.0784,65.0849,65.0068,65.0133,48183.0
2015-06-19 10:10:00,99.94,99.96,99.91,99.91,48879.0,65.0133,65.0263,64.9938,64.9938,48879.0
2015-06-19 10:15:00,99.91,99.92,99.8,99.86,66459.0,64.9938,65.0003,64.9222,64.9613,66459.0
2015-06-19 10:20:00,99.86,99.93,99.85,99.87,54113.0,64.9613,65.0068,64.9548,64.9678,54113.0
2015-06-19 10:25:00,99.86,99.89,99.8,99.81,64182.0,64.9613,64.9808,64.9222,64.9287,64182.0
2015-06-19 10:30:00,99.81,99.86,99.75,99.76,65195.0,64.9287,64.9613,64.8897,64.8962,65195.0
2015-06-19 10:35:00,99.76,99.82,99.74,99.74,72670.0,64.8962,64.9353,64.8832,64.8832,72670.0
2015-06-19 10:40:00,99.75,99.77,99.68,99.74,90603.0,64.8897,64.9027,64.8442,64.8832,90603.0
2015-06-19 10:45:00,99.74,99.77,99.7,99.72,64209.0,64.8832,64.9027,64.8572,64.8702,64209.0
2015-06-19 10:50:00,99.73,99.9,99.71,99.9,60388.0,64.8767,64.9873,64.8637,64.9873,60388.0
2015-06-19 10:55:00,99.89,99.94,99.85,99.86,54505.0,64.9808,65.0133,64.9548,64.9613,54505.0
2015-06-19 11:00:00,99.86,99.91,99.82,99.89,55943.0,64.9613,64.9938,64.9353,64.9808,55943.0
2015-06-19 11:05:00,99.88,99.92,99.86,99.91,24721.0,64.9743,65.0003,64.9613,64.9938,24721.0
2015-06-19 11:10:00,99.89,99.92,99.86,99.9,27539.0,64.9808,65.0003,64.9613,64.9873,27539.0
2015-06-19 11:15:00,99.9,99.94,99.85,99.85,51186.0,64.9873,65.0133,64.9548,64.9548,51186.0
2015-06-19 11:20:00,99.85,99.89,99.84,99.88,45132.0,64.9548,64.9808,64.9483,64.9743,45132.0
2015-06-19 11:25:00,99.87,99.89,99.78,99.82,83122.0,64.9678,64.9808,64.9092,64.9353,83122.0
2015-06-19 11:30:00,99.83,99.84,99.76,99.78,36349.0,64.9418,64.9483,64.8962,64.9092,36349.0
2015-06-19 11:35:00,99.77,99.78,99.7,99.72,38473.0,64.9027,64.9092,64.8572,64.8702,38473.0
2015-06-19 11:40:00,99.71,99.74,99.7,99.71,34695.0,64.8637,64.8832,64.8572,64.8637,34695.0
2015-06-19 11:45:00,99.71,99.72,99.63,99.7,58945.0,64.8637,64.8702,64.8117,64.8572,58945.0
2015-06-19 11:50:00,99.69,99.71,99.61,99.63,47715.0,64.8507,64.8637,64.7986,64.8117,47715.0
2015-06-19 11:55:00,99.63,99.63,99.58,99.6,43556.0,64.8117,64.8117,64.7791,64.7921,43556.0
2015-06-19 12:00:00,99.6,99.6,99.52,99.54,81341.0,64.7921,64.7921,64.7401,64.7531,81341.0
2015-06-19 12:05:00,99.54,99.55,99.5,99.55,85144.0,64.7531,64.7596,64.7271,64.7596,85144.0
2015-06-19 12:10:00,99.55,99.64,99.54,99.62,54958.0,64.7596,64.8182,64.7531,64.8051,54958.0
2015-06-19 12:15:00,99.62,99.63,99.59,99.62,29237.0,64.8051,64.8117,64.7856,64.8051,29237.0
2015-06-19 12:20:00,99.62,99.64,99.6,99.61,36240.0,64.8051,64.8182,64.7921,64.7986,36240.0
2015-06-19 12:25:00,99.61,99.64,99.57,99.59,50241.0,64.7986,64.8182,64.7726,64.7856,50241.0
2015-06-19 12:30:00,99.58,99.61,99.52,99.6,63704.0,64.7791,64.7986,64.7401,64.7921,63704.0
2015-06-19 12:35:00,99.6,99.61,99.56,99.56,27978.0,64.7921,64.7986,64.7661,64.7661,27978.0
2015-06-19 12:40:00,99.55,99.63,99.55,99.63,29215.0,64.7596,64.8117,64.7596,64.8117,29215.0
2015-06-19 12:45:00,99.62,99.68,99.6,99.68,58393.0,64.8051,64.8442,64.7921,64.8442,58393.0
2015-06-19 12:50:00,99.67,99.7,99.67,99.69,38613.0,64.8377,64.8572,64.8377,64.8507,38613.0
2015-06-19 12:55:00,99.7,99.7,99.68,99.69,26734.0,64.8572,64.8572,64.8442,64.8507,26734.0
2015-06-19 13:00:00,99.69,99.7,99.63,99.63,29693.0,64.8507,64.8572,64.8117,64.8117,29693.0
2015-06-19 13:05:00,99.64,99.64,99.6,99.6,20654.0,64.8182,64.8182,64.7921,64.7921,20654.0
2015-06-19 13:10:00,99.6,99.61,99.57,99.6,37411.0,64.7921,64.7986,64.7726,64.7921,37411.0
2015-06-19 13:15:00,99.6,99.61,99.57,99.6,32447.0,64.7921,64.7986,64.7726,64.7921,32447.0
2015-06-19 13:20:00,99.58,99.62,99.58,99.62,17932.0,64.7791,64.8051,64.7791,64.8051,17932.0
2015-06-19 13:25:00,99.62,99.64,99.59,99.6,24748.0,64.8051,64.8182,64.7856,64.7921,24748.0
2015-06-19 13:30:00,99.59,99.62,99.55,99.62,44897.0,64.7856,64.8051,64.7596,64.8051,44897.0
2015-06-19 13:35:00,99.62,99.71,99.6,99.66,41021.0,64.8051,64.8637,64.7921,64.8312,41021.0
2015-06-19 13:40:00,99.66,99.75,99.63,99.71,28769.0,64.8312,64.8897,64.8117,64.8637,28769.0
2015-06-19 13:45:00,99.72,99.73,99.65,99.69,24158.0,64.8702,64.8767,64.8247,64.8507,24158.0
2015-06-19 13:50:00,99.7,99.75,99.67,99.75,33063.0,64.8572,64.8897,64.8377,64.8897,33063.0
2015-06-19 13:55:00,99.74,99.77,99.7,99.7,30406.0,64.8832,64.9027,64.8572,64.8572,30406.0
2015-06-19 14:00:00,99.7,99.75,99.68,99.75,47219.0,64.8572,64.8897,64.8442,64.8897,47219.0
2015-06-19 14:05:00,99.76,99.83,99.75,99.81,64612.0,64.8962,64.9418,64.8897,64.9287,64612.0
2015-06-19 14:10:00,99.82,99.82,99.77,99.78,29561.0,64.9353,64.9353,64.9027,64.9092,29561.0
2015-06-19 14:15:00,99.77,99.82,99.77,99.81,46580.0,64.9027,64.9353,64.9027,64.9287,46580.0
2015-06-19 14:20:00,99.81,99.84,99.75,99.76,80589.0,64.9287,64.9483,64.8897,64.8962,80589.0
2015-06-19 14:25:00,99.76,99.77,99.72,99.75,53669.0,64.8962,64.9027,64.8702,64.8897,53669.0
2015-06-19 14:30:00,99.74,99.74,99.65,99.67,40679.0,64.8832,64.8832,64.8247,64.8377,40679.0
2015-06-19 14:35:00,99.69,99.69,99.62,99.62,44951.0,64.8507,64.8507,64.8051,64.8051,44951.0
2015-06-19 14:40:00,99.63,99.68,99.59,99.66,34712.0,64.8117,64.8442,64.7856,64.8312,34712.0
2015-06-19 14:45:00,99.66,99.67,99.61,99.61,35496.0,64.8312,64.8377,64.7986,64.7986,35496.0
2015-06-19 14:50:00,99.61,99.64,99.58,99.64,44766.0,64.7986,64.8182,64.7791,64.8182,44766.0
2015-06-19 14:55:00,99.64,99.67,99.64,99.67,32128.0,64.8182,64.8377,64.8182,64.8377,32128.0
2015-06-19 15:00:00,99.67,99.7,99.62,99.62,46765.0,64.8377,64.8572,64.8051,64.8051,46765.0
2015-06-19 15:05:00,99.63,99.63,99.58,99.62,46858.0,64.8117,64.8117,64.7791,64.8051,46858.0
2015-06-19 15:10:00,99.61,99.65,99.59,99.63,66790.0,64.7986,64.8247,64.7856,64.8117,66790.0
2015-06-19 15:15:00,99.64,99.66,99.58,99.64,70613.0,64.8182,64.8312,64.7791,64.8182,70613.0
2015-06-19 15:20:00,99.64,99.67,99.6,99.62,51836.0,64.8182,64.8377,64.7921,64.8051,51836.0
2015-06-19 15:25:00,99.61,99.7,99.61,99.67,72669.0,64.7986,64.8572,64.7986,64.8377,72669.0
2015-06-19 15:30:00,99.68,99.79,99.65,99.76,87060.0,64.8442,64.9157,64.8247,64.8962,87060.0
2015-06-19 15:35:00,99.76,99.78,99.71,99.73,88769.0,64.8962,64.9092,64.8637,64.8767,88769.0
2015-06-19 15:40:00,99.74,99.77,99.69,99.7,109309.0,64.8832,64.9027,64.8507,64.8572,109309.0
2015-06-19 15:45:00,99.7,99.74,99.64,99.72,237710.0,64.8572,64.8832,64.8182,64.8702,237710.0
2015-06-19 15:50:00,99.72,99.78,99.69,99.7,164670.0,64.8702,64.9092,64.8507,64.8572,164670.0
2015-06-19 15:55:00,99.69,99.7,99.46,99.48,634508.0,64.8507,64.8572,64.7011,64.7141,634508.0
2015-06-22 09:30:00,99.83,99.99,99.46,99.55,256789.0,64.9418,65.0458,64.7011,64.7596,256789.0
2015-06-22 09:35:00,99.56,99.65,99.45,99.53,99004.0,64.7661,64.8247,64.6946,64.7466,99004.0
2015-06-22 09:40:00,99.52,99.53,99.37,99.5,95461.0,64.7401,64.7466,64.6425,64.7271,95461.0
2015-06-22 09:45:00,99.52,99.72,99.5,99.68,64985.0,64.7401,64.8702,64.7271,64.8442,64985.0
2015-06-22 09:50:00,99.68,99.88,99.68,99.82,59894.0,64.8442,64.9743,64.8442,64.9353,59894.0
2015-06-22 09:55:00,99.82,99.89,99.75,99.83,68164.0,64.9353,64.9808,64.8897,64.9418,68164.0
2015-06-22 10:00:00,99.84,99.87,99.74,99.8,49240.0,64.9483,64.9678,64.8832,64.9222,49240.0
2015-06-22 10:05:00,99.79,99.94,99.78,99.79,58328.0,64.9157,65.0133,64.9092,64.9157,58328.0
2015-06-22 10:10:00,99.78,99.83,99.74,99.78,39379.0,64.9092,64.9418,64.8832,64.9092,39379.0
2015-06-22 10:15:00,99.77,99.84,99.73,99.84,33737.0,64.9027,64.9483,64.8767,64.9483,33737.0
2015-06-22 10:20:00,99.84,99.97,99.84,99.91,107415.0,64.9483,65.0328,64.9483,64.9938,107415.0
2015-06-22 10:25:00,99.91,99.96,99.9,99.94,49163.0,64.9938,65.0263,64.9873,65.0133,49163.0
2015-06-22 10:30:00,99.94,99.97,99.92,99.95,62380.0,65.0133,65.0328,65.0003,65.0198,62380.0
2015-06-22 10:35:00,99.95,100.08,99.93,100.06,91949.0,65.0198,65.1044,65.0068,65.0914,91949.0
2015-06-22 10:40:00,100.05,100.14,100.03,100.1,88388.0,65.0849,65.1434,65.0719,65.1174,88388.0
2015-06-22 10:45:00,100.11,100.17,100.08,100.13,76797.0,65.1239,65.1629,65.1044,65.1369,76797.0
2015-06-22 10:50:00,100.14,100.14,100.08,100.09,46188.0,65.1434,65.1434,65.1044,65.1109,46188.0
2015-06-22 10:55:00,100.08,100.21,100.08,100.15,62586.0,65.1044,65.189,65.1044,65.1499,62586.0
2015-06-22 11:00:00,100.13,100.16,100.07,100.14,35675.0,65.1369,65.1564,65.0979,65.1434,35675.0
2015-06-22 11:05:00,100.14,100.17,100.09,100.12,52718.0,65.1434,65.1629,65.1109,65.1304,52718.0
2015-06-22 11:10:00,100.13,100.19,100.12,100.16,49966.0,65.1369,65.1759,65.1304,65.1564,49966.0
2015-06-22 11:15:00,100.16,100.27,100.14,100.24,77212.0,65.1564,65.228,65.1434,65.2085,77212.0
2015-06-22 11:20:00,100.24,100.28,100.22,100.24,34807.0,65.2085,65.2345,65.1955,65.2085,34807.0
2015-06-22 11:25:00,100.24,100.27,100.23,100.25,47408.0,65.2085,65.228,65.202,65.215,47408.0
2015-06-22 11:30:00,100.24,100.25,100.17,100.18,46154.0,65.2085,65.215,65.1629,65.1694,46154.0
2015-06-22 11:35:00,100.17,100.28,100.14,100.27,98172.0,65.1629,65.2345,65.1434,65.228,98172.0
2015-06-22 11:40:00,100.26,100.27,100.19,100.23,38048.0,65.2215,65.228,65.1759,65.202,38048.0
2015-06-22 11:45:00,100.23,100.33,100.21,100.29,40008.0,65.202,65.267,65.189,65.241,40008.0
2015-06-22 11:50:00,100.28,100.32,100.21,100.21,55263.0,65.2345,65.2605,65.189,65.189,55263.0
2015-06-22 11:55:00,100.21,100.24,100.18,100.2,48441.0,65.189,65.2085,65.1694,65.1825,48441.0
2015-06-22 12:00:00,100.21,100.29,100.18,100.24,45702.0,65.189,65.241,65.1694,65.2085,45702.0
2015-06-22 12:05:00,100.24,100.24,100.16,100.16,33766.0,65.2085,65.2085,65.1564,65.1564,33766.0
2015-06-22 12:10:00,100.17,100.25,100.12,100.13,45420.0,65.1629,65.215,65.1304,65.1369,45420.0
2015-06-22 12:15:00,100.13,100.16,100.11,100.11,20575.0,65.1369,65.1564,65.1239,65.1239,20575.0
2015-06-22 12:20:00,100.1,100.12,100.0,100.01,68735.0,65.1174,65.1304,65.0523,65.0589,68735.0
2015-06-22 12:25:00,100.01,100.01,99.86,99.95,42695.0,65.0589,65.0589,64.9613,65.0198,42695.0
2015-06-22 12:30:00,99.94,99.96,99.9,99.94,29035.0,65.0133,65.0263,64.9873,65.0133,29035.0
2015-06-22 12:35:00,99.95,100.02,99.95,100.01,19460.0,65.0198,65.0654,65.0198,65.0589,19460.0
2015-06-22 12:40:00,100.0,100.05,99.96,100.05,25540.0,65.0523,65.0849,65.0263,65.0849,25540.0
2015-06-22 12:45:00,100.03,100.08,99.98,100.08,40285.0,65.0719,65.1044,65.0393,65.1044,40285.0
2015-06-22 12:50:00,100.07,100.15,100.04,100.14,65615.0,65.0979,65.1499,65.0784,65.1434,65615.0
2015-06-22 12:55:00,100.14,100.15,100.08,100.1,24590.0,65.1434,65.1499,65.1044,65.1174,24590.0
2015-06-22 13:00:00,100.09,100.14,100.06,100.12,19434.0,65.1109,65.1434,65.0914,65.1304,19434.0
2015-06-22 13:05:00,100.13,100.23,100.12,100.16,53240.0,65.1369,65.202,65.1304,65.1564,53240.0
2015-06-22 13:10:00,100.17,100.19,100.12,100.14,66674.0,65.1629,65.1759,65.1304,65.1434,66674.0
2015-06-22 13:15:00,100.14,100.2,100.12,100.18,46990.0,65.1434,65.1825,65.1304,65.1694,46990.0
2015-06-22 13:20:00,100.18,100.28,100.17,100.23,42315.0,65.1694,65.2345,65.1629,65.202,42315.0
2015-06-22 13:25:00,100.23,100.23,100.05,100.09,59839.0,65.202,65.202,65.0849,65.1109,59839.0
2015-06-22 13:30:00,100.09,100.15,100.06,100.15,50641.0,65.1109,65.1499,65.0914,65.1499,50641.0
2015-06-22 13:35:00,100.14,100.15,100.06,100.06,35913.0,65.1434,65.1499,65.0914,65.0914,35913.0
2015-06-22 13:40:00,100.06,100.09,100.05,100.05,49188.0,65.0914,65.1109,65.0849,65.0849,49188.0
2015-06-22 13:45:00,100.05,100.12,100.05,100.1,26237.0,65.0849,65.1304,65.0849,65.1174,26237.0
2015-06-22 13:50:00,100.1,100.13,100.09,100.1,25222.0,65.1174,65.1369,65.1109,65.1174,25222.0
2015-06-22 13:55:00,100.09,100.13,100.08,100.13,28586.0,65.1109,65.1369,65.1044,65.1369,28586.0
2015-06-22 14:00:00,100.13,100.17,100.12,100.17,18180.0,65.1369,65.1629,65.1304,65.1629,18180.0
2015-06-22 14:05:00,100.16,100.26,100.15,100.23,58530.0,65.1564,65.2215,65.1499,65.202,58530.0
2015-06-22 14:10:00,100.23,100.23,100.13,100.15,39934.0,65.202,65.202,65.1369,65.1499,39934.0
2015-06-22 14:15:00,100.15,100.24,100.14,100.16,34190.0,65.1499,65.2085,65.1434,65.1564,34190.0
2015-06-22 14:20:00,100.16,100.18,100.13,100.15,37716.0,65.1564,65.1694,65.1369,65.1499,37716.0
2015-06-22 14:25:00,100.16,100.17,100.13,100.16,17487.0,65.1564,65.1629,65.1369,65.1564,17487.0
2015-06-22 14:30:00,100.16,100.22,100.13,100.2,32066.0,65.1564,65.1955,65.1369,65.1825,32066.0
2015-06-22 14:35:00,100.2,100.28,100.2,100.24,36092.0,65.1825,65.2345,65.1825,65.2085,36092.0
2015-06-22 14:40:00,100.25,100.25,100.16,100.17,31155.0,65.215,65.215,65.1564,65.1629,31155.0
2015-06-22 14:45:00,100.17,100.21,100.16,100.18,26885.0,65.1629,65.189,65.1564,65.1694,26885.0
2015-06-22 14:50:00,100.19,100.36,100.19,100.34,93722.0,65.1759,65.2865,65.1759,65.2735,93722.0
2015-06-22 14:55:00,100.35,100.37,100.3,100.3,51932.0,65.28,65.293,65.2475,65.2475,51932.0
2015-06-22 15:00:00,100.31,100.32,100.19,100.23,32164.0,65.254,65.2605,65.1759,65.202,32164.0
2015-06-22 15:05:00,100.23,100.29,100.18,100.28,37852.0,65.202,65.241,65.1694,65.2345,37852.0
2015-06-22 15:10:00,100.27,100.28,100.21,100.24,35888.0,65.228,65.2345,65.189,65.2085,35888.0
2015-06-22 15:15:00,100.24,100.25,100.17,100.21,29105.0,65.2085,65.215,65.1629,65.189,29105.0
2015-06-22 15:20:00,100.21,100.28,100.19,100.28,39278.0,65.189,65.2345,65.1759,65.2345,39278.0
2015-06-22 15:25:00,100.27,100.29,100.21,100.23,44157.0,65.228,65.241,65.189,65.202,44157.0
2015-06-22 15:30:00,100.24,100.31,100.23,100.24,74210.0,65.2085,65.254,65.202,65.2085,74210.0
2015-06-22 15:35:00,100.24,100.25,100.16,100.18,72278.0,65.2085,65.215,65.1564,65.1694,72278.0
2015-06-22 15:40:00,100.19,100.26,100.19,100.24,92309.0,65.1759,65.2215,65.1759,65.2085,92309.0
2015-06-22 15:45:00,100.24,100.26,100.18,100.24,118314.0,65.2085,65.2215,65.1694,65.2085,118314.0
2015-06-22 15:50:00,100.23,100.26,100.2,100.23,126902.0,65.202,65.2215,65.1825,65.202,126902.0
2015-06-22 15:55:00,100.22,100.31,100.17,100.27,572843.0,65.1955,65.254,65.1629,65.228,572843.0
2015-06-23 09:30:00,100.01,100.25,99.72,100.09,246491.0,65.0589,65.215,64.8702,65.1109,246491.0
2015-06-23 09:35:00,100.09,100.24,100.03,100.03,56484.0,65.1109,65.2085,65.0719,65.0719,56484.0
2015-06-23 09:40:00,100.0,100.07,99.89,99.91,96227.0,65.0523,65.0979,64.9808,64.9938,96227.0
2015-06-23 09:45:00,99.92,100.14,99.9,100.02,72200.0,65.0003,65.1434,64.9873,65.0654,72200.0
2015-06-23 09:50:00,100.01,100.11,99.96,100.06,61989.0,65.0589,65.1239,65.0263,65.0914,61989.0
2015-06-23 09:55:00,100.06,100.12,100.03,100.06,32449.0,65.0914,65.1304,65.0719,65.0914,32449.0
2015-06-23 10:00:00,100.04,100.07,99.96,100.0,93148.0,65.0784,65.0979,65.0263,65.0523,93148.0
2015-06-23 10:05:00,100.01,100.04,99.85,99.86,74380.0,65.0589,65.0784,64.9548,64.9613,74380.0
2015-06-23 10:10:00,99.85,99.9,99.83,99.85,49924.0,64.9548,64.9873,64.9418,64.9548,49924.0
2015-06-23 10:15:00,99.85,100.0,99.83,99.87,95312.0,64.9548,65.0523,64.9418,64.9678,95312.0
2015-06-23 10:20:00,99.87,100.08,99.87,100.04,57319.0,64.9678,65.1044,64.9678,65.0784,57319.0
2015-06-23 10:25:00,100.05,100.05,99.89,99.93,100398.0,65.0849,65.0849,64.9808,65.0068,100398.0
2015-06-23 10:30:00,99.94,100.01,99.86,99.87,51843.0,65.0133,65.0589,64.9613,64.9678,51843.0
2015-06-23 10:35:00,99.87,99.96,99.83,99.86,59988.0,64.9678,65.0263,64.9418,64.9613,59988.0
2015-06-23 10:40:00,99.87,99.95,99.83,99.87,119167.0,64.9678,65.0198,64.9418,64.9678,119167.0
2015-06-23 10:45:00,99.87,99.98,99.87,99.94,68184.0,64.9678,65.0393,64.9678,65.0133,68184.0
2015-06-23 10:50:00,99.93,99.93,99.76,99.79,67424.0,65.0068,65.0068,64.8962,64.9157,67424.0
2015-06-23 10:55:00,99.8,99.83,99.75,99.77,44867.0,64.9222,64.9418,64.8897,64.9027,44867.0
2015-06-23 11:00:00,99.76,99.8,99.7,99.75,57204.0,64.8962,64.9222,64.8572,64.8897,57204.0
2015-06-23 11:05:00,99.75,99.79,99.74,99.75,59007.0,64.8897,64.9157,64.8832,64.8897,59007.0
2015-06-23 11:10:00,99.76,99.79,99.72,99.74,38917.0,64.8962,64.9157,64.8702,64.8832,38917.0
2015-06-23 11:15:00,99.74,99.81,99.62,99.64,94312.0,64.8832,64.9287,64.8051,64.8182,94312.0
2015-06-23 11:20:00,99.66,99.66,99.57,99.61,44340.0,64.8312,64.8312,64.7726,64.7986,44340.0
2015-06-23 11:25:00,99.62,99.65,99.54,99.55,52291.0,64.8051,64.8247,64.7531,64.7596,52291.0
2015-06-23 11:30:00,99.57,99.65,99.53,99.64,126472.0,64.7726,64.8247,64.7466,64.8182,126472.0
2015-06-23 11:35:00,99.65,99.81,99.65,99.77,66267.0,64.8247,64.9287,64.8247,64.9027,66267.0
2015-06-23 11:40:00,99.76,99.79,99.74,99.74,32362.0,64.8962,64.9157,64.8832,64.8832,32362.0
2015-06-23 11:45:00,99.74,99.79,99.73,99.77,55788.0,64.8832,64.9157,64.8767,64.9027,55788.0
2015-06-23 11:50:00,99.77,99.78,99.73,99.76,32725.0,64.9027,64.9092,64.8767,64.8962,32725.0
2015-06-23 11:55:00,99.76,99.84,99.75,99.77,57208.0,64.8962,64.9483,64.8897,64.9027,57208.0
2015-06-23 12:00:00,99.78,99.79,99.71,99.75,56768.0,64.9092,64.9157,64.8637,64.8897,56768.0
2015-06-23 12:05:00,99.75,99.75,99.66,99.69,58455.0,64.8897,64.8897,64.8312,64.8507,58455.0
2015-06-23 12:10:00,99.68,99.71,99.66,99.7,37916.0,64.8442,64.8637,64.8312,64.8572,37916.0
2015-06-23 12:15:00,99.7,99.76,99.69,99.7,24605.0,64.8572,64.8962,64.8507,64.8572,24605.0
2015-06-23 12:20:00,99.71,99.73,99.68,99.72,40029.0,64.8637,64.8767,64.8442,64.8702,40029.0
2015-06-23 12:25:00,99.74,99.89,99.72,99.83,42258.0,64.8832,64.9808,64.8702,64.9418,42258.0
2015-06-23 12:30:00,99.83,99.88,99.77,99.85,24708.0,64.9418,64.9743,64.9027,64.9548,24708.0
2015-06-23 12:35:00,99.86,99.97,99.82,99.94,30764.0,64.9613,65.0328,64.9353,65.0133,30764.0
2015-06-23 12:40:00,99.95,99.99,99.91,99.93,49873.0,65.0198,65.0458,64.9938,65.0068,49873.0
2015-06-23 12:45:00,99.93,99.98,99.91,99.95,33911.0,65.0068,65.0393,64.9938,65.0198,33911.0
2015-06-23 12:50:00,99.96,99.96,99.93,99.95,32450.0,65.0263,65.0263,65.0068,65.0198,32450.0
2015-06-23 12:55:00,99.95,100.0,99.94,99.95,27981.0,65.0198,65.0523,65.0133,65.0198,27981.0
2015-06-23 13:00:00,99.95,99.98,99.92,99.98,33681.0,65.0198,65.0393,65.0003,65.0393,33681.0
2015-06-23 13:05:00,99.98,100.0,99.93,99.99,44765.0,65.0393,65.0523,65.0068,65.0458,44765.0
2015-06-23 13:10:00,99.98,100.02,99.95,100.01,47603.0,65.0393,65.0654,65.0198,65.0589,47603.0
2015-06-23 13:15:00,100.0,100.1,99.99,100.09,41663.0,65.0523,65.1174,65.0458,65.1109,41663.0
2015-06-23 13:20:00,100.09,100.15,100.06,100.09,77076.0,65.1109,65.1499,65.0914,65.1109,77076.0
2015-06-23 13:25:00,100.1,100.1,100.03,100.07,42048.0,65.1174,65.1174,65.0719,65.0979,42048.0
2015-06-23 13:30:00,100.07,100.18,100.04,100.16,58223.0,65.0979,65.1694,65.0784,65.1564,58223.0
2015-06-23 13:35:00,100.16,100.18,100.13,100.15,82358.0,65.1564,65.1694,65.1369,65.1499,82358.0
2015-06-23 13:40:00,100.16,100.22,100.15,100.15,33097.0,65.1564,65.1955,65.1499,65.1499,33097.0
2015-06-23 13:45:00,100.16,100.19,100.14,100.17,54117.0,65.1564,65.1759,65.1434,65.1629,54117.0
2015-06-23 13:50:00,100.16,100.23,100.16,100.19,60670.0,65.1564,65.202,65.1564,65.1759,60670.0
2015-06-23 13:55:00,100.19,100.24,100.18,100.23,22378.0,65.1759,65.2085,65.1694,65.202,22378.0
2015-06-23 14:00:00,100.22,100.23,100.11,100.12,44170.0,65.1955,65.202,65.1239,65.1304,44170.0
2015-06-23 14:05:00,100.11,100.18,100.1,100.17,32804.0,65.1239,65.1694,65.1174,65.1629,32804.0
2015-06-23 14:10:00,100.17,100.23,100.17,100.21,53041.0,65.1629,65.202,65.1629,65.189,53041.0
2015-06-23 14:15:00,100.23,100.25,100.22,100.25,38788.0,65.202,65.215,65.1955,65.215,38788.0
2015-06-23 14:20:00,100.25,100.28,100.22,100.26,60705.0,65.215,65.2345,65.1955,65.2215,60705.0
2015-06-23 14:25:00,100.26,100.29,100.23,100.29,50119.0,65.2215,65.241,65.202,65.241,50119.0
2015-06-23 14:30:00,100.29,100.34,100.28,100.34,59296.0,65.241,65.2735,65.2345,65.2735,59296.0
2015-06-23 14:35:00,100.34,100.43,100.28,100.36,75366.0,65.2735,65.3321,65.2345,65.2865,75366.0
2015-06-23 14:40:00,100.37,100.41,100.34,100.38,53636.0,65.293,65.3191,65.2735,65.2995,53636.0
2015-06-23 14:45:00,100.39,100.42,100.35,100.37,41403.0,65.3061,65.3256,65.28,65.293,41403.0
2015-06-23 14:50:00,100.37,100.38,100.34,100.38,38607.0,65.293,65.2995,65.2735,65.2995,38607.0
2015-06-23 14:55:00,100.37,100.4,100.35,100.38,42579.0,65.293,65.3126,65.28,65.2995,42579.0
2015-06-23 15:00:00,100.37,100.4,100.25,100.26,97552.0,65.293,65.3126,65.215,65.2215,97552.0
2015-06-23 15:05:00,100.26,100.27,100.24,100.25,61310.0,65.2215,65.228,65.2085,65.215,61310.0
2015-06-23 15:10:00,100.25,100.27,100.23,100.24,47398.0,65.215,65.228,65.202,65.2085,47398.0
2015-06-23 15:15:00,100.25,100.28,100.21,100.24,47596.0,65.215,65.2345,65.189,65.2085,47596.0
2015-06-23 15:20:00,100.24,100.25,100.22,100.23,34913.0,65.2085,65.215,65.1955,65.202,34913.0
2015-06-23 15:25:00,100.23,100.26,100.21,100.22,54845.0,65.202,65.2215,65.189,65.1955,54845.0
2015-06-23 15:30:00,100.23,100.25,100.21,100.23,47249.0,65.202,65.215,65.189,65.202,47249.0
2015-06-23 15:35:00,100.23,100.24,100.14,100.17,89339.0,65.202,65.2085,65.1434,65.1629,89339.0
2015-06-23 15:40:00,100.17,100.19,100.15,100.18,68740.0,65.1629,65.1759,65.1499,65.1694,68740.0
2015-06-23 15:45:00,100.18,100.24,100.15,100.15,69107.0,65.1694,65.2085,65.1499,65.1499,69107.0
2015-06-23 15:50:00,100.15,100.18,100.1,100.12,112324.0,65.1499,65.1694,65.1174,65.1304,112324.0
2015-06-23 15:55:00,100.11,100.14,100.05,100.1,242347.0,65.1239,65.1434,65.0849,65.1174,242347.0
2015-06-24 09:30:00,99.98,100.02,99.76,99.98,157107.0,65.0393,65.0654,64.8962,65.0393,157107.0
2015-06-24 09:35:00,99.99,100.09,99.89,99.92,93415.0,65.0458,65.1109,64.9808,65.0003,93415.0
2015-06-24 09:40:00,99.9,100.07,99.9,100.01,64323.0,64.9873,65.0979,64.9873,65.0589,64323.0
2015-06-24 09:45:00,100.0,100.24,100.0,100.16,85794.0,65.0523,65.2085,65.0523,65.1564,85794.0
2015-06-24 09:50:00,100.14,100.17,100.01,100.16,55201.0,65.1434,65.1629,65.0589,65.1564,55201.0
2015-06-24 09:55:00,100.17,100.2,100.12,100.15,47648.0,65.1629,65.1825,65.1304,65.1499,47648.0
2015-06-24 10:00:00,100.15,100.15,100.07,100.11,68090.0,65.1499,65.1499,65.0979,65.1239,68090.0
2015-06-24 10:05:00,100.11,100.18,100.06,100.1,49728.0,65.1239,65.1694,65.0914,65.1174,49728.0
2015-06-24 10:10:00,100.11,100.3,100.1,100.26,49737.0,65.1239,65.2475,65.1174,65.2215,49737.0
2015-06-24 10:15:00,100.26,100.41,100.26,100.39,76357.0,65.2215,65.3191,65.2215,65.3061,76357.0
2015-06-24 10:20:00,100.4,100.49,100.37,100.48,87500.0,65.3126,65.3711,65.293,65.3646,87500.0
2015-06-24 10:25:00,100.48,100.59,100.43,100.55,128787.0,65.3646,65.4362,65.3321,65.4101,128787.0
2015-06-24 10:30:00,100.56,100.6,100.32,100.34,104038.0,65.4166,65.4427,65.2605,65.2735,104038.0
2015-06-24 10:35:00,100.33,100.59,100.33,100.57,61689.0,65.267,65.4362,65.267,65.4231,61689.0
2015-06-24 10:40:00,100.58,100.66,100.53,100.63,53114.0,65.4297,65.4817,65.3971,65.4622,53114.0
2015-06-24 10:45:00,100.63,100.63,100.44,100.47,59581.0,65.4622,65.4622,65.3386,65.3581,59581.0
2015-06-24 10:50:00,100.48,100.68,100.47,100.61,118354.0,65.3646,65.4947,65.3581,65.4492,118354.0
2015-06-24 10:55:00,100.61,100.62,100.52,100.57,53535.0,65.4492,65.4557,65.3906,65.4231,53535.0
2015-06-24 11:00:00,100.57,100.58,100.43,100.48,46212.0,65.4231,65.4297,65.3321,65.3646,46212.0
2015-06-24 11:05:00,100.46,100.48,100.41,100.41,34921.0,65.3516,65.3646,65.3191,65.3191,34921.0
2015-06-24 11:10:00,100.41,100.47,100.38,100.39,47542.0,65.3191,65.3581,65.2995,65.3061,47542.0
2015-06-24 11:15:00,100.38,100.43,100.35,100.41,47597.0,65.2995,65.3321,65.28,65.3191,47597.0
2015-06-24 11:20:00,100.4,100.42,100.36,100.38,44088.0,65.3126,65.3256,65.2865,65.2995,44088.0
2015-06-24 11:25:00,100.38,100.42,100.24,100.29,48845.0,65.2995,65.3256,65.2085,65.241,48845.0
2015-06-24 11:30:00,100.29,100.3,100.23,100.26,32753.0,65.241,65.2475,65.202,65.2215,32753.0
2015-06-24 11:35:00,100.26,100.3,100.19,100.19,41602.0,65.2215,65.2475,65.1759,65.1759,41602.0
2015-06-24 11:40:00,100.19,100.29,100.15,100.26,70863.0,65.1759,65.241,65.1499,65.2215,70863.0
2015-06-24 11:45:00,100.28,100.28,100.21,100.25,72738.0,65.2345,65.2345,65.189,65.215,72738.0
2015-06-24 11:50:00,100.24,100.29,100.2,100.22,62080.0,65.2085,65.241,65.1825,65.1955,62080.0
2015-06-24 11:55:00,100.23,100.3,100.17,100.24,134594.0,65.202,65.2475,65.1629,65.2085,134594.0
2015-06-24 12:00:00,100.25,100.25,100.12,100.15,70778.0,65.215,65.215,65.1304,65.1499,70778.0
2015-06-24 12:05:00,100.13,100.16,100.06,100.06,42270.0,65.1369,65.1564,65.0914,65.0914,42270.0
2015-06-24 12:10:00,100.04,100.17,99.99,100.15,58747.0,65.0784,65.1629,65.0458,65.1499,58747.0
2015-06-24 12:15:00,100.15,100.17,100.1,100.14,31835.0,65.1499,65.1629,65.1174,65.1434,31835.0
2015-06-24 12:20:00,100.13,100.17,100.05,100.17,41162.0,65.1369,65.1629,65.0849,65.1629,41162.0
2015-06-24 12:25:00,100.16,100.18,100.12,100.15,59127.0,65.1564,65.1694,65.1304,65.1499,59127.0
2015-06-24 12:30:00,100.13,100.19,100.09,100.15,27400.0,65.1369,65.1759,65.1109,65.1499,27400.0
2015-06-24 12:35:00,100.15,100.24,100.13,100.17,23870.0,65.1499,65.2085,65.1369,65.1629,23870.0
2015-06-24 12:40:00,100.17,100.18,100.12,100.14,32651.0,65.1629,65.1694,65.1304,65.1434,32651.0
2015-06-24 12:45:00,100.14,100.2,100.11,100.15,43017.0,65.1434,65.1825,65.1239,65.1499,43017.0
2015-06-24 12:50:00,100.15,100.2,100.12,100.2,39496.0,65.1499,65.1825,65.1304,65.1825,39496.0
2015-06-24 12:55:00,100.18,100.19,100.1,100.13,52840.0,65.1694,65.1759,65.1174,65.1369,52840.0
2015-06-24 13:00:00,100.12,100.14,100.07,100.07,90551.0,65.1304,65.1434,65.0979,65.0979,90551.0
2015-06-24 13:05:00,100.08,100.1,100.04,100.08,42559.0,65.1044,65.1174,65.0784,65.1044,42559.0
2015-06-24 13:10:00,100.08,100.08,100.01,100.03,58749.0,65.1044,65.1044,65.0589,65.0719,58749.0
2015-06-24 13:15:00,100.04,100.06,99.96,99.99,54606.0,65.0784,65.0914,65.0263,65.0458,54606.0
2015-06-24 13:20:00,99.99,100.01,99.94,99.94,44967.0,65.0458,65.0589,65.0133,65.0133,44967.0
2015-06-24 13:25:00,99.94,100.01,99.93,99.98,99157.0,65.0133,65.0589,65.0068,65.0393,99157.0
2015-06-24 13:30:00,99.97,100.01,99.97,100.0,46631.0,65.0328,65.0589,65.0328,65.0523,46631.0
2015-06-24 13:35:00,100.0,100.01,99.92,99.94,95914.0,65.0523,65.0589,65.0003,65.0133,95914.0
2015-06-24 13:40:00,99.94,99.95,99.89,99.93,105821.0,65.0133,65.0198,64.9808,65.0068,105821.0
2015-06-24 13:45:00,99.94,100.01,99.93,99.98,36101.0,65.0133,65.0589,65.0068,65.0393,36101.0
2015-06-24 13:50:00,99.98,100.02,99.98,100.0,20744.0,65.0393,65.0654,65.0393,65.0523,20744.0
2015-06-24 13:55:00,100.01,100.02,99.97,99.99,48574.0,65.0589,65.0654,65.0328,65.0458,48574.0
2015-06-24 14:00:00,99.99,100.04,99.98,100.02,57299.0,65.0458,65.0784,65.0393,65.0654,57299.0
2015-06-24 14:05:00,100.02,100.02,99.93,99.95,35214.0,65.0654,65.0654,65.0068,65.0198,35214.0
2015-06-24 14:10:00,99.95,99.96,99.88,99.9,46257.0,65.0198,65.0263,64.9743,64.9873,46257.0
2015-06-24 14:15:00,99.9,99.91,99.84,99.84,38990.0,64.9873,64.9938,64.9483,64.9483,38990.0
2015-06-24 14:20:00,99.85,99.91,99.83,99.9,47653.0,64.9548,64.9938,64.9418,64.9873,47653.0
2015-06-24 14:25:00,99.9,99.95,99.87,99.93,44257.0,64.9873,65.0198,64.9678,65.0068,44257.0
2015-06-24 14:30:00,99.93,99.93,99.83,99.85,56105.0,65.0068,65.0068,64.9418,64.9548,56105.0
2015-06-24 14:35:00,99.84,99.85,99.82,99.84,48324.0,64.9483,64.9548,64.9353,64.9483,48324.0
2015-06-24 14:40:00,99.84,99.87,99.81,99.87,72114.0,64.9483,64.9678,64.9287,64.9678,72114.0
2015-06-24 14:45:00,99.87,99.88,99.84,99.87,76643.0,64.9678,64.9743,64.9483,64.9678,76643.0
2015-06-24 14:50:00,99.87,99.91,99.84,99.87,87219.0,64.9678,64.9938,64.9483,64.9678,87219.0
2015-06-24 14:55:00,99.88,99.88,99.81,99.81,47122.0,64.9743,64.9743,64.9287,64.9287,47122.0
2015-06-24 15:00:00,99.82,99.88,99.8,99.83,55429.0,64.9353,64.9743,64.9222,64.9418,55429.0
2015-06-24 15:05:00,99.83,99.85,99.78,99.79,68250.0,64.9418,64.9548,64.9092,64.9157,68250.0
2015-06-24 15:10:00,99.79,99.81,99.76,99.78,62171.0,64.9157,64.9287,64.8962,64.9092,62171.0
2015-06-24 15:15:00,99.78,99.8,99.69,99.72,157567.0,64.9092,64.9222,64.8507,64.8702,157567.0
2015-06-24 15:20:00,99.72,99.75,99.67,99.67,102475.0,64.8702,64.8897,64.8377,64.8377,102475.0
2015-06-24 15:25:00,99.68,99.75,99.67,99.74,77695.0,64.8442,64.8897,64.8377,64.8832,77695.0
2015-06-24 15:30:00,99.73,99.75,99.59,99.59,108418.0,64.8767,64.8897,64.7856,64.7856,108418.0
2015-06-24 15:35:00,99.59,99.62,99.52,99.53,146964.0,64.7856,64.8051,64.7401,64.7466,146964.0
2015-06-24 15:40:00,99.53,99.59,99.52,99.58,113108.0,64.7466,64.7856,64.7401,64.7791,113108.0
2015-06-24 15:45:00,99.58,99.59,99.48,99.5,185909.0,64.7791,64.7856,64.7141,64.7271,185909.0
2015-06-24 15:50:00,99.5,99.56,99.49,99.51,155968.0,64.7271,64.7661,64.7206,64.7336,155968.0
2015-06-24 15:55:00,99.52,99.52,99.3,99.32,591070.0,64.7401,64.7401,64.597,64.61,591070.0
2015-06-25 09:30:00,99.45,99.59,99.33,99.57,135699.0,64.6946,64.7856,64.6165,64.7726,135699.0
2015-06-25 09:35:00,99.59,99.66,99.39,99.59,56167.0,64.7856,64.8312,64.6555,64.7856,56167.0
2015-06-25 09:40:00,99.59,99.6,99.31,99.49,49852.0,64.7856,64.7921,64.6035,64.7206,49852.0
2015-06-25 09:45:00,99.5,99.5,99.37,99.47,61526.0,64.7271,64.7271,64.6425,64.7076,61526.0
2015-06-25 09:50:00,99.45,99.56,99.45,99.53,54758.0,64.6946,64.7661,64.6946,64.7466,54758.0
2015-06-25 09:55:00,99.55,99.55,99.35,99.4,73824.0,64.7596,64.7596,64.6295,64.662,73824.0
2015-06-25 10:00:00,99.39,99.39,99.3,99.33,74345.0,64.6555,64.6555,64.597,64.6165,74345.0
2015-06-25 10:05:00,99.33,99.35,99.22,99.24,95559.0,64.6165,64.6295,64.5449,64.558,95559.0
2015-06-25 10:10:00,99.24,99.27,99.2,99.25,66811.0,64.558,64.5775,64.5319,64.5645,66811.0
2015-06-25 10:15:00,99.24,99.26,99.18,99.22,116116.0,64.558,64.571,64.5189,64.5449,116116.0
2015-06-25 10:20:00,99.22,99.28,99.16,99.19,57351.0,64.5449,64.584,64.5059,64.5254,57351.0
2015-06-25 10:25:00,99.2,99.38,99.19,99.35,40377.0,64.5319,64.649,64.5254,64.6295,40377.0
2015-06-25 10:30:00,99.35,99.41,99.33,99.41,47387.0,64.6295,64.6685,64.6165,64.6685,47387.0
2015-06-25 10:35:00,99.4,99.42,99.32,99.34,31021.0,64.662,64.675,64.61,64.623,31021.0
2015-06-25 10:40:00,99.34,99.39,99.3,99.38,45207.0,64.623,64.6555,64.597,64.649,45207.0
2015-06-25 10:45:00,99.38,99.38,99.32,99.35,45608.0,64.649,64.649,64.61,64.6295,45608.0
2015-06-25 10:50:00,99.34,99.35,99.23,99.24,58588.0,64.623,64.6295,64.5514,64.558,58588.0
2015-06-25 10:55:00,99.23,99.23,99.14,99.18,83103.0,64.5514,64.5514,64.4929,64.5189,83103.0
2015-06-25 11:00:00,99.18,99.24,99.15,99.18,144991.0,64.5189,64.558,64.4994,64.5189,144991.0
2015-06-25 11:05:00,99.19,99.23,99.15,99.21,56952.0,64.5254,64.5514,64.4994,64.5384,56952.0
2015-06-25 11:10:00,99.21,99.25,99.16,99.21,57093.0,64.5384,64.5645,64.5059,64.5384,57093.0
2015-06-25 11:15:00,99.21,99.22,99.14,99.17,36995.0,64.5384,64.5449,64.4929,64.5124,36995.0
2015-06-25 11:20:00,99.16,99.18,99.14,99.16,43984.0,64.5059,64.5189,64.4929,64.5059,43984.0
2015-06-25 11:25:00,99.16,99.23,99.16,99.21,41351.0,64.5059,64.5514,64.5059,64.5384,41351.0
2015-06-25 11:30:00,99.2,99.26,99.19,99.2,31295.0,64.5319,64.571,64.5254,64.5319,31295.0
2015-06-25 11:35:00,99.2,99.22,99.14,99.15,59145.0,64.5319,64.5449,64.4929,64.4994,59145.0
2015-06-25 11:40:00,99.14,99.15,99.12,99.15,41778.0,64.4929,64.4994,64.4799,64.4994,41778.0
2015-06-25 11:45:00,99.16,99.17,99.13,99.15,22457.0,64.5059,64.5124,64.4864,64.4994,22457.0
2015-06-25 11:50:00,99.14,99.24,99.14,99.19,29159.0,64.4929,64.558,64.4929,64.5254,29159.0
2015-06-25 11:55:00,99.18,99.28,99.18,99.23,34615.0,64.5189,64.584,64.5189,64.5514,34615.0
2015-06-25 12:00:00,99.24,99.27,99.22,99.23,20609.0,64.558,64.5775,64.5449,64.5514,20609.0
2015-06-25 12:05:00,99.23,99.25,99.19,99.22,33943.0,64.5514,64.5645,64.5254,64.5449,33943.0
2015-06-25 12:10:00,99.22,99.23,99.13,99.15,30544.0,64.5449,64.5514,64.4864,64.4994,30544.0
2015-06-25 12:15:00,99.16,99.19,99.14,99.17,16458.0,64.5059,64.5254,64.4929,64.5124,16458.0
2015-06-25 12:20:00,99.16,99.22,99.13,99.21,32246.0,64.5059,64.5449,64.4864,64.5384,32246.0
2015-06-25 12:25:00,99.21,99.22,99.12,99.13,21171.0,64.5384,64.5449,64.4799,64.4864,21171.0
2015-06-25 12:30:00,99.13,99.2,99.12,99.15,20850.0,64.4864,64.5319,64.4799,64.4994,20850.0
2015-06-25 12:35:00,99.14,99.14,99.04,99.05,53971.0,64.4929,64.4929,64.4278,64.4344,53971.0
2015-06-25 12:40:00,99.05,99.08,98.99,99.0,180666.0,64.4344,64.4539,64.3953,64.4018,180666.0
2015-06-25 12:45:00,99.0,99.0,98.94,98.94,48184.0,64.4018,64.4018,64.3628,64.3628,48184.0
2015-06-25 12:50:00,98.95,98.97,98.92,98.93,46751.0,64.3693,64.3823,64.3498,64.3563,46751.0
2015-06-25 12:55:00,98.92,98.93,98.87,98.88,74998.0,64.3498,64.3563,64.3173,64.3238,74998.0
2015-06-25 13:00:00,98.88,98.9,98.87,98.88,25625.0,64.3238,64.3368,64.3173,64.3238,25625.0
2015-06-25 13:05:00,98.88,98.93,98.85,98.92,34367.0,64.3238,64.3563,64.3042,64.3498,34367.0
2015-06-25 13:10:00,98.91,98.98,98.9,98.95,31336.0,64.3433,64.3888,64.3368,64.3693,31336.0
2015-06-25 13:15:00,98.94,99.01,98.94,99.01,25632.0,64.3628,64.4083,64.3628,64.4083,25632.0
2015-06-25 13:20:00,99.0,99.02,98.97,99.02,23938.0,64.4018,64.4148,64.3823,64.4148,23938.0
2015-06-25 13:25:00,99.02,99.02,98.97,98.98,25840.0,64.4148,64.4148,64.3823,64.3888,25840.0
2015-06-25 13:30:00,98.98,99.0,98.96,98.96,31233.0,64.3888,64.4018,64.3758,64.3758,31233.0
2015-06-25 13:35:00,98.97,99.01,98.95,98.96,30204.0,64.3823,64.4083,64.3693,64.3758,30204.0
2015-06-25 13:40:00,98.96,98.96,98.88,98.92,32959.0,64.3758,64.3758,64.3238,64.3498,32959.0
2015-06-25 13:45:00,98.92,98.93,98.86,98.9,41216.0,64.3498,64.3563,64.3108,64.3368,41216.0
2015-06-25 13:50:00,98.9,98.91,98.85,98.87,30148.0,64.3368,64.3433,64.3042,64.3173,30148.0
2015-06-25 13:55:00,98.87,98.87,98.83,98.85,46327.0,64.3173,64.3173,64.2912,64.3042,46327.0
2015-06-25 14:00:00,98.85,98.86,98.8,98.82,46622.0,64.3042,64.3108,64.2717,64.2847,46622.0
2015-06-25 14:05:00,98.82,98.83,98.76,98.78,79642.0,64.2847,64.2912,64.2457,64.2587,79642.0
2015-06-25 14:10:00,98.79,98.79,98.75,98.78,54839.0,64.2652,64.2652,64.2392,64.2587,54839.0
2015-06-25 14:15:00,98.77,98.78,98.75,98.78,45042.0,64.2522,64.2587,64.2392,64.2587,45042.0
2015-06-25 14:20:00,98.78,98.78,98.69,98.72,67098.0,64.2587,64.2587,64.2002,64.2197,67098.0
2015-06-25 14:25:00,98.72,98.72,98.57,98.62,82131.0,64.2197,64.2197,64.1221,64.1546,82131.0
2015-06-25 14:30:00,98.62,98.64,98.54,98.57,132636.0,64.1546,64.1676,64.1026,64.1221,132636.0
2015-06-25 14:35:00,98.56,98.59,98.54,98.57,45401.0,64.1156,64.1351,64.1026,64.1221,45401.0
2015-06-25 14:40:00,98.57,98.58,98.52,98.53,71673.0,64.1221,64.1286,64.0896,64.0961,71673.0
2015-06-25 14:45:00,98.52,98.55,98.49,98.5,94813.0,64.0896,64.1091,64.0701,64.0766,94813.0
2015-06-25 14:50:00,98.49,98.49,98.35,98.38,122056.0,64.0701,64.0701,63.979,63.9985,122056.0
2015-06-25 14:55:00,98.38,98.41,98.33,98.36,58578.0,63.9985,64.018,63.966,63.9855,58578.0
2015-06-25 15:00:00,98.36,98.44,98.34,98.42,87007.0,63.9855,64.0375,63.9725,64.0245,87007.0
2015-06-25 15:05:00,98.43,98.48,98.41,98.46,95478.0,64.031,64.0636,64.018,64.0505,95478.0
2015-06-25 15:10:00,98.45,98.46,98.39,98.42,86700.0,64.044,64.0505,64.005,64.0245,86700.0
2015-06-25 15:15:00,98.42,98.43,98.36,98.41,64941.0,64.0245,64.031,63.9855,64.018,64941.0
2015-06-25 15:20:00,98.41,98.45,98.37,98.44,78344.0,64.018,64.044,63.992,64.0375,78344.0
2015-06-25 15:25:00,98.43,98.44,98.35,98.36,89998.0,64.031,64.0375,63.979,63.9855,89998.0
2015-06-25 15:30:00,98.37,98.39,98.3,98.31,122594.0,63.992,64.005,63.9465,63.953,122594.0
2015-06-25 15:35:00,98.31,98.36,98.3,98.35,97063.0,63.953,63.9855,63.9465,63.979,97063.0
2015-06-25 15:40:00,98.35,98.35,98.29,98.3,108759.0,63.979,63.979,63.94,63.9465,108759.0
2015-06-25 15:45:00,98.3,98.38,98.29,98.34,132025.0,63.9465,63.9985,63.94,63.9725,132025.0
2015-06-25 15:50:00,98.34,98.45,98.33,98.45,108374.0,63.9725,64.044,63.966,64.044,108374.0
2015-06-25 15:55:00,98.44,98.47,98.34,98.35,306541.0,64.0375,64.057,63.9725,63.979,306541.0
2015-06-26 09:30:00,98.24,98.24,97.82,97.94,476856.0,63.9074,63.9074,63.6342,63.7123,476856.0
2015-06-26 09:35:00,97.94,98.1,97.9,97.95,142507.0,63.7123,63.8164,63.6862,63.7188,142507.0
2015-06-26 09:40:00,97.95,98.03,97.81,97.98,106407.0,63.7188,63.7708,63.6277,63.7383,106407.0
2015-06-26 09:45:00,97.98,98.04,97.82,97.84,96739.0,63.7383,63.7773,63.6342,63.6472,96739.0
2015-06-26 09:50:00,97.85,98.16,97.85,98.16,62513.0,63.6537,63.8554,63.6537,63.8554,62513.0
2015-06-26 09:55:00,98.16,98.28,98.12,98.17,100970.0,63.8554,63.9334,63.8294,63.8619,100970.0
2015-06-26 10:00:00,98.17,98.32,98.09,98.19,54125.0,63.8619,63.9595,63.8098,63.8749,54125.0
2015-06-26 10:05:00,98.18,98.31,98.15,98.17,59993.0,63.8684,63.953,63.8489,63.8619,59993.0
2015-06-26 10:10:00,98.18,98.19,98.1,98.14,72819.0,63.8684,63.8749,63.8164,63.8424,72819.0
2015-06-26 10:15:00,98.14,98.18,98.11,98.13,82820.0,63.8424,63.8684,63.8229,63.8359,82820.0
2015-06-26 10:20:00,98.13,98.14,97.92,97.94,93655.0,63.8359,63.8424,63.6993,63.7123,93655.0
2015-06-26 10:25:00,97.93,98.1,97.89,98.08,59205.0,63.7058,63.8164,63.6797,63.8033,59205.0
2015-06-26 10:30:00,98.09,98.11,97.9,97.91,62361.0,63.8098,63.8229,63.6862,63.6928,62361.0
2015-06-26 10:35:00,97.91,97.95,97.87,97.9,115916.0,63.6928,63.7188,63.6667,63.6862,115916.0
2015-06-26 10:40:00,97.9,97.94,97.86,97.87,44553.0,63.6862,63.7123,63.6602,63.6667,44553.0
2015-06-26 10:45:00,97.87,97.99,97.86,97.94,34744.0,63.6667,63.7448,63.6602,63.7123,34744.0
2015-06-26 10:50:00,97.94,98.0,97.92,97.94,39509.0,63.7123,63.7513,63.6993,63.7123,39509.0
2015-06-26 10:55:00,97.93,97.98,97.86,97.89,71761.0,63.7058,63.7383,63.6602,63.6797,71761.0
2015-06-26 11:00:00,97.9,97.99,97.89,97.95,44978.0,63.6862,63.7448,63.6797,63.7188,44978.0
2015-06-26 11:05:00,97.95,97.99,97.93,97.97,40984.0,63.7188,63.7448,63.7058,63.7318,40984.0
2015-06-26 11:10:00,97.98,98.1,97.97,98.09,62926.0,63.7383,63.8164,63.7318,63.8098,62926.0
2015-06-26 11:15:00,98.1,98.1,98.02,98.05,61529.0,63.8164,63.8164,63.7643,63.7838,61529.0
2015-06-26 11:20:00,98.05,98.09,98.01,98.03,55729.0,63.7838,63.8098,63.7578,63.7708,55729.0
2015-06-26 11:25:00,98.03,98.1,98.01,98.1,52207.0,63.7708,63.8164,63.7578,63.8164,52207.0
2015-06-26 11:30:00,98.09,98.18,98.09,98.16,39661.0,63.8098,63.8684,63.8098,63.8554,39661.0
2015-06-26 11:35:00,98.15,98.19,98.14,98.15,38816.0,63.8489,63.8749,63.8424,63.8489,38816.0
2015-06-26 11:40:00,98.16,98.16,98.05,98.05,63287.0,63.8554,63.8554,63.7838,63.7838,63287.0
2015-06-26 11:45:00,98.06,98.09,98.04,98.05,46976.0,63.7903,63.8098,63.7773,63.7838,46976.0
2015-06-26 11:50:00,98.05,98.05,97.95,97.99,92907.0,63.7838,63.7838,63.7188,63.7448,92907.0
2015-06-26 11:55:00,98.0,98.0,97.93,97.94,52951.0,63.7513,63.7513,63.7058,63.7123,52951.0
2015-06-26 12:00:00,97.94,98.06,97.94,98.02,47675.0,63.7123,63.7903,63.7123,63.7643,47675.0
2015-06-26 12:05:00,98.02,98.08,98.02,98.06,24614.0,63.7643,63.8033,63.7643,63.7903,24614.0
2015-06-26 12:10:00,98.07,98.07,98.01,98.07,32928.0,63.7968,63.7968,63.7578,63.7968,32928.0
2015-06-26 12:15:00,98.06,98.09,98.03,98.06,39700.0,63.7903,63.8098,63.7708,63.7903,39700.0
2015-06-26 12:20:00,98.06,98.06,98.0,98.01,46610.0,63.7903,63.7903,63.7513,63.7578,46610.0
2015-06-26 12:25:00,98.0,98.09,98.0,98.03,80116.0,63.7513,63.8098,63.7513,63.7708,80116.0
2015-06-26 12:30:00,98.03,98.07,97.98,97.98,55352.0,63.7708,63.7968,63.7383,63.7383,55352.0
2015-06-26 12:35:00,97.99,98.0,97.94,97.98,41898.0,63.7448,63.7513,63.7123,63.7383,41898.0
2015-06-26 12:40:00,97.98,98.01,97.91,97.96,43737.0,63.7383,63.7578,63.6928,63.7253,43737.0
2015-06-26 12:45:00,97.98,98.0,97.93,97.97,58745.0,63.7383,63.7513,63.7058,63.7318,58745.0
2015-06-26 12:50:00,97.96,98.0,97.91,97.91,67441.0,63.7253,63.7513,63.6928,63.6928,67441.0
2015-06-26 12:55:00,97.92,97.92,97.85,97.86,101766.0,63.6993,63.6993,63.6537,63.6602,101766.0
2015-06-26 13:00:00,97.86,97.92,97.83,97.87,74076.0,63.6602,63.6993,63.6407,63.6667,74076.0
2015-06-26 13:05:00,97.89,97.95,97.88,97.93,61559.0,63.6797,63.7188,63.6732,63.7058,61559.0
2015-06-26 13:10:00,97.92,97.93,97.85,97.89,44869.0,63.6993,63.7058,63.6537,63.6797,44869.0
2015-06-26 13:15:00,97.9,98.06,97.9,98.03,74793.0,63.6862,63.7903,63.6862,63.7708,74793.0
2015-06-26 13:20:00,98.03,98.06,98.0,98.04,35300.0,63.7708,63.7903,63.7513,63.7773,35300.0
2015-06-26 13:25:00,98.03,98.08,98.02,98.06,90406.0,63.7708,63.8033,63.7643,63.7903,90406.0
2015-06-26 13:30:00,98.06,98.07,97.98,98.05,74986.0,63.7903,63.7968,63.7383,63.7838,74986.0
2015-06-26 13:35:00,98.05,98.07,98.01,98.01,55364.0,63.7838,63.7968,63.7578,63.7578,55364.0
2015-06-26 13:40:00,98.01,98.06,97.97,97.97,176295.0,63.7578,63.7903,63.7318,63.7318,176295.0
2015-06-26 13:45:00,97.97,98.0,97.92,97.93,97937.0,63.7318,63.7513,63.6993,63.7058,97937.0
2015-06-26 13:50:00,97.94,97.94,97.9,97.91,67332.0,63.7123,63.7123,63.6862,63.6928,67332.0
2015-06-26 13:55:00,97.91,97.94,97.9,97.92,46149.0,63.6928,63.7123,63.6862,63.6993,46149.0
2015-06-26 14:00:00,97.93,97.98,97.92,97.96,74650.0,63.7058,63.7383,63.6993,63.7253,74650.0
2015-06-26 14:05:00,97.95,98.05,97.94,97.97,77270.0,63.7188,63.7838,63.7123,63.7318,77270.0
2015-06-26 14:10:00,97.97,98.03,97.92,97.94,71114.0,63.7318,63.7708,63.6993,63.7123,71114.0
2015-06-26 14:15:00,97.95,97.96,97.86,97.86,65213.0,63.7188,63.7253,63.6602,63.6602,65213.0
2015-06-26 14:20:00,97.86,97.87,97.84,97.85,66898.0,63.6602,63.6667,63.6472,63.6537,66898.0
2015-06-26 14:25:00,97.85,97.86,97.83,97.86,80015.0,63.6537,63.6602,63.6407,63.6602,80015.0
2015-06-26 14:30:00,97.85,97.96,97.85,97.94,84338.0,63.6537,63.7253,63.6537,63.7123,84338.0
2015-06-26 14:35:00,97.95,98.0,97.92,97.99,89620.0,63.7188,63.7513,63.6993,63.7448,89620.0
2015-06-26 14:40:00,97.99,98.01,97.91,97.94,75912.0,63.7448,63.7578,63.6928,63.7123,75912.0
2015-06-26 14:45:00,97.94,97.97,97.91,97.97,93807.0,63.7123,63.7318,63.6928,63.7318,93807.0
2015-06-26 14:50:00,97.96,97.99,97.96,97.98,66727.0,63.7253,63.7448,63.7253,63.7383,66727.0
2015-06-26 14:55:00,97.98,98.01,97.96,97.96,105517.0,63.7383,63.7578,63.7253,63.7253,105517.0
2015-06-26 15:00:00,97.96,97.96,97.87,97.95,91842.0,63.7253,63.7253,63.6667,63.7188,91842.0
2015-06-26 15:05:00,97.95,98.1,97.94,98.08,76720.0,63.7188,63.8164,63.7123,63.8033,76720.0
2015-06-26 15:10:00,98.08,98.11,98.06,98.09,92998.0,63.8033,63.8229,63.7903,63.8098,92998.0
2015-06-26 15:15:00,98.09,98.18,98.09,98.16,96180.0,63.8098,63.8684,63.8098,63.8554,96180.0
2015-06-26 15:20:00,98.16,98.19,98.13,98.16,116649.0,63.8554,63.8749,63.8359,63.8554,116649.0
2015-06-26 15:25:00,98.15,98.27,98.15,98.27,84337.0,63.8489,63.9269,63.8489,63.9269,84337.0
2015-06-26 15:30:00,98.26,98.4,98.26,98.39,141604.0,63.9204,64.0115,63.9204,64.005,141604.0
2015-06-26 15:35:00,98.39,98.47,98.33,98.44,150690.0,64.005,64.057,63.966,64.0375,150690.0
2015-06-26 15:40:00,98.43,98.5,98.43,98.49,128181.0,64.031,64.0766,64.031,64.0701,128181.0
2015-06-26 15:45:00,98.48,98.49,98.32,98.44,232714.0,64.0636,64.0701,63.9595,64.0375,232714.0
2015-06-26 15:50:00,98.43,98.59,98.43,98.58,261691.0,64.031,64.1351,64.031,64.1286,261691.0
2015-06-26 15:55:00,98.58,98.69,98.54,98.6,651262.0,64.1286,64.2002,64.1026,64.1416,651262.0
2015-06-29 09:30:00,97.5,97.5,97.19,97.38,382990.0,63.426,63.426,63.2244,63.348,382990.0
2015-06-29 09:35:00,97.37,97.43,97.2,97.43,143762.0,63.3415,63.3805,63.2309,63.3805,143762.0
2015-06-29 09:40:00,97.44,97.62,97.43,97.57,150155.0,63.387,63.5041,63.3805,63.4716,150155.0
2015-06-29 09:45:00,97.55,97.79,97.53,97.75,154464.0,63.4586,63.6147,63.4456,63.5887,154464.0
2015-06-29 09:50:00,97.76,97.89,97.74,97.77,110475.0,63.5952,63.6797,63.5822,63.6017,110475.0
2015-06-29 09:55:00,97.75,97.75,97.61,97.65,91523.0,63.5887,63.5887,63.4976,63.5236,91523.0
2015-06-29 10:00:00,97.64,97.86,97.64,97.8,58358.0,63.5171,63.6602,63.5171,63.6212,58358.0
2015-06-29 10:05:00,97.81,97.96,97.78,97.79,87941.0,63.6277,63.7253,63.6082,63.6147,87941.0
2015-06-29 10:10:00,97.79,97.81,97.58,97.58,54000.0,63.6147,63.6277,63.4781,63.4781,54000.0
2015-06-29 10:15:00,97.58,97.71,97.53,97.67,80285.0,63.4781,63.5626,63.4456,63.5366,80285.0
2015-06-29 10:20:00,97.66,97.71,97.62,97.68,99562.0,63.5301,63.5626,63.5041,63.5431,99562.0
2015-06-29 10:25:00,97.68,97.68,97.47,97.5,90686.0,63.5431,63.5431,63.4065,63.426,90686.0
2015-06-29 10:30:00,97.5,97.5,97.42,97.48,98934.0,63.426,63.426,63.374,63.413,98934.0
2015-06-29 10:35:00,97.48,97.49,97.4,97.46,127901.0,63.413,63.4195,63.361,63.4,127901.0
2015-06-29 10:40:00,97.48,97.55,97.47,97.52,61903.0,63.413,63.4586,63.4065,63.439,61903.0
2015-06-29 10:45:00,97.51,97.67,97.5,97.63,79783.0,63.4325,63.5366,63.426,63.5106,79783.0
2015-06-29 10:50:00,97.63,97.63,97.54,97.6,43145.0,63.5106,63.5106,63.4521,63.4911,43145.0
2015-06-29 10:55:00,97.59,97.63,97.54,97.57,73394.0,63.4846,63.5106,63.4521,63.4716,73394.0
2015-06-29 11:00:00,97.57,97.57,97.47,97.47,55966.0,63.4716,63.4716,63.4065,63.4065,55966.0
2015-06-29 11:05:00,97.47,97.49,97.38,97.45,57175.0,63.4065,63.4195,63.348,63.3935,57175.0
2015-06-29 11:10:00,97.44,97.48,97.38,97.39,70351.0,63.387,63.413,63.348,63.3545,70351.0
2015-06-29 11:15:00,97.39,97.44,97.38,97.39,112437.0,63.3545,63.387,63.348,63.3545,112437.0
2015-06-29 11:20:00,97.39,97.48,97.38,97.45,71129.0,63.3545,63.413,63.348,63.3935,71129.0
2015-06-29 11:25:00,97.44,97.49,97.39,97.43,76394.0,63.387,63.4195,63.3545,63.3805,76394.0
2015-06-29 11:30:00,97.43,97.47,97.39,97.4,82318.0,63.3805,63.4065,63.3545,63.361,82318.0
2015-06-29 11:35:00,97.41,97.42,97.28,97.29,73241.0,63.3675,63.374,63.2829,63.2894,73241.0
2015-06-29 11:40:00,97.28,97.33,97.27,97.28,74320.0,63.2829,63.3155,63.2764,63.2829,74320.0
2015-06-29 11:45:00,97.28,97.42,97.26,97.39,70156.0,63.2829,63.374,63.2699,63.3545,70156.0
2015-06-29 11:50:00,97.38,97.38,97.28,97.3,57586.0,63.348,63.348,63.2829,63.2959,57586.0
2015-06-29 11:55:00,97.3,97.37,97.28,97.36,64030.0,63.2959,63.3415,63.2829,63.335,64030.0
2015-06-29 12:00:00,97.35,97.37,97.3,97.36,71332.0,63.3285,63.3415,63.2959,63.335,71332.0
2015-06-29 12:05:00,97.36,97.46,97.36,97.46,75446.0,63.335,63.4,63.335,63.4,75446.0
2015-06-29 12:10:00,97.47,97.51,97.41,97.42,54130.0,63.4065,63.4325,63.3675,63.374,54130.0
2015-06-29 12:15:00,97.42,97.48,97.32,97.45,75455.0,63.374,63.413,63.3089,63.3935,75455.0
2015-06-29 12:20:00,97.45,97.47,97.38,97.38,61866.0,63.3935,63.4065,63.348,63.348,61866.0
2015-06-29 12:25:00,97.38,97.39,97.29,97.29,35679.0,63.348,63.3545,63.2894,63.2894,35679.0
2015-06-29 12:30:00,97.29,97.37,97.28,97.35,46876.0,63.2894,63.3415,63.2829,63.3285,46876.0
2015-06-29 12:35:00,97.36,97.38,97.3,97.31,43623.0,63.335,63.348,63.2959,63.3024,43623.0
2015-06-29 12:40:00,97.31,97.36,97.3,97.35,34543.0,63.3024,63.335,63.2959,63.3285,34543.0
2015-06-29 12:45:00,97.35,97.36,97.28,97.31,29421.0,63.3285,63.335,63.2829,63.3024,29421.0
2015-06-29 12:50:00,97.3,97.34,97.27,97.3,51287.0,63.2959,63.322,63.2764,63.2959,51287.0
2015-06-29 12:55:00,97.31,97.31,97.26,97.29,31650.0,63.3024,63.3024,63.2699,63.2894,31650.0
2015-06-29 13:00:00,97.29,97.32,97.2,97.2,96105.0,63.2894,63.3089,63.2309,63.2309,96105.0
2015-06-29 13:05:00,97.21,97.22,97.18,97.2,68966.0,63.2374,63.2439,63.2179,63.2309,68966.0
2015-06-29 13:10:00,97.18,97.2,97.15,97.16,60256.0,63.2179,63.2309,63.1984,63.2049,60256.0
2015-06-29 13:15:00,97.15,97.22,97.13,97.21,62433.0,63.1984,63.2439,63.1853,63.2374,62433.0
2015-06-29 13:20:00,97.22,97.28,97.19,97.2,39768.0,63.2439,63.2829,63.2244,63.2309,39768.0
2015-06-29 13:25:00,97.2,97.29,97.18,97.25,42609.0,63.2309,63.2894,63.2179,63.2634,42609.0
2015-06-29 13:30:00,97.24,97.36,97.24,97.36,59253.0,63.2569,63.335,63.2569,63.335,59253.0
2015-06-29 13:35:00,97.36,97.36,97.3,97.35,40907.0,63.335,63.335,63.2959,63.3285,40907.0
2015-06-29 13:40:00,97.35,97.35,97.24,97.32,41898.0,63.3285,63.3285,63.2569,63.3089,41898.0
2015-06-29 13:45:00,97.32,97.37,97.31,97.36,43256.0,63.3089,63.3415,63.3024,63.335,43256.0
2015-06-29 13:50:00,97.35,97.42,97.34,97.38,54489.0,63.3285,63.374,63.322,63.348,54489.0
2015-06-29 13:55:00,97.38,97.38,97.29,97.36,51862.0,63.348,63.348,63.2894,63.335,51862.0
2015-06-29 14:00:00,97.36,97.39,97.33,97.33,35328.0,63.335,63.3545,63.3155,63.3155,35328.0
2015-06-29 14:05:00,97.33,97.36,97.3,97.3,32635.0,63.3155,63.335,63.2959,63.2959,32635.0
2015-06-29 14:10:00,97.31,97.32,97.15,97.18,89655.0,63.3024,63.3089,63.1984,63.2179,89655.0
2015-06-29 14:15:00,97.18,97.29,97.16,97.25,61021.0,63.2179,63.2894,63.2049,63.2634,61021.0
2015-06-29 14:20:00,97.25,97.27,97.15,97.21,65743.0,63.2634,63.2764,63.1984,63.2374,65743.0
2015-06-29 14:25:00,97.21,97.24,97.18,97.23,66133.0,63.2374,63.2569,63.2179,63.2504,66133.0
2015-06-29 14:30:00,97.24,97.24,97.15,97.15,50504.0,63.2569,63.2569,63.1984,63.1984,50504.0
2015-06-29 14:35:00,97.15,97.26,97.13,97.23,81003.0,63.1984,63.2699,63.1853,63.2504,81003.0
2015-06-29 14:40:00,97.23,97.37,97.17,97.35,91333.0,63.2504,63.3415,63.2114,63.3285,91333.0
2015-06-29 14:45:00,97.34,97.45,97.34,97.4,66036.0,63.322,63.3935,63.322,63.361,66036.0
2015-06-29 14:50:00,97.39,97.4,97.27,97.35,38512.0,63.3545,63.361,63.2764,63.3285,38512.0
2015-06-29 14:55:00,97.34,97.35,97.23,97.24,45175.0,63.322,63.3285,63.2504,63.2569,45175.0
2015-06-29 15:00:00,97.23,97.26,97.16,97.17,57564.0,63.2504,63.2699,63.2049,63.2114,57564.0
2015-06-29 15:05:00,97.17,97.28,97.16,97.22,60535.0,63.2114,63.2829,63.2049,63.2439,60535.0
2015-06-29 15:10:00,97.22,97.32,97.17,97.17,69094.0,63.2439,63.3089,63.2114,63.2114,69094.0
2015-06-29 15:15:00,97.17,97.22,97.13,97.16,94364.0,63.2114,63.2439,63.1853,63.2049,94364.0
2015-06-29 15:20:00,97.17,97.18,97.1,97.14,125301.0,63.2114,63.2179,63.1658,63.1919,125301.0
2015-06-29 15:25:00,97.14,97.15,97.06,97.06,169847.0,63.1919,63.1984,63.1398,63.1398,169847.0
2015-06-29 15:30:00,97.06,97.08,96.98,97.02,306950.0,63.1398,63.1528,63.0878,63.1138,306950.0
2015-06-29 15:35:00,97.0,97.04,96.96,96.98,170007.0,63.1008,63.1268,63.0748,63.0878,170007.0
2015-06-29 15:40:00,96.97,97.01,96.91,96.93,209654.0,63.0813,63.1073,63.0422,63.0552,209654.0
2015-06-29 15:45:00,96.93,96.93,96.74,96.8,427631.0,63.0552,63.0552,62.9316,62.9707,427631.0
2015-06-29 15:50:00,96.79,96.9,96.78,96.84,199438.0,62.9642,63.0357,62.9577,62.9967,199438.0
2015-06-29 15:55:00,96.83,96.84,96.6,96.67,382747.0,62.9902,62.9967,62.8406,62.8861,382747.0
2015-06-30 09:30:00,97.45,97.66,97.25,97.45,281192.0,63.3935,63.5301,63.2634,63.3935,281192.0
2015-06-30 09:35:00,97.45,97.45,97.05,97.12,212592.0,63.3935,63.3935,63.1333,63.1788,212592.0
2015-06-30 09:40:00,97.12,97.14,96.91,96.92,159444.0,63.1788,63.1919,63.0422,63.0487,159444.0
2015-06-30 09:45:00,96.97,97.05,96.76,96.86,109250.0,63.0813,63.1333,62.9447,63.0097,109250.0
2015-06-30 09:50:00,96.86,96.88,96.67,96.75,96452.0,63.0097,63.0227,62.8861,62.9381,96452.0
2015-06-30 09:55:00,96.74,96.91,96.72,96.85,64255.0,62.9316,63.0422,62.9186,63.0032,64255.0
2015-06-30 10:00:00,96.85,97.0,96.82,96.88,49600.0,63.0032,63.1008,62.9837,63.0227,49600.0
2015-06-30 10:05:00,96.89,96.92,96.81,96.84,62861.0,63.0292,63.0487,62.9772,62.9967,62861.0
2015-06-30 10:10:00,96.84,96.88,96.73,96.78,59558.0,62.9967,63.0227,62.9251,62.9577,59558.0
2015-06-30 10:15:00,96.78,96.84,96.73,96.79,84147.0,62.9577,62.9967,62.9251,62.9642,84147.0
2015-06-30 10:20:00,96.79,96.87,96.72,96.81,118753.0,62.9642,63.0162,62.9186,62.9772,118753.0
2015-06-30 10:25:00,96.84,97.1,96.84,97.04,147019.0,62.9967,63.1658,62.9967,63.1268,147019.0
2015-06-30 10:30:00,97.03,97.05,96.86,96.93,65474.0,63.1203,63.1333,63.0097,63.0552,65474.0
2015-06-30 10:35:00,96.92,96.95,96.83,96.91,61764.0,63.0487,63.0683,62.9902,63.0422,61764.0
2015-06-30 10:40:00,96.92,96.94,96.84,96.85,53456.0,63.0487,63.0617,62.9967,63.0032,53456.0
2015-06-30 10:45:00,96.85,96.86,96.69,96.72,76740.0,63.0032,63.0097,62.8991,62.9186,76740.0
2015-06-30 10:50:00,96.71,96.81,96.66,96.8,50752.0,62.9121,62.9772,62.8796,62.9707,50752.0
2015-06-30 10:55:00,96.8,96.89,96.72,96.75,80797.0,62.9707,63.0292,62.9186,62.9381,80797.0
2015-06-30 11:00:00,96.76,96.8,96.67,96.75,50239.0,62.9447,62.9707,62.8861,62.9381,50239.0
2015-06-30 11:05:00,96.75,96.81,96.72,96.77,60600.0,62.9381,62.9772,62.9186,62.9512,60600.0
2015-06-30 11:10:00,96.76,96.81,96.68,96.8,78177.0,62.9447,62.9772,62.8926,62.9707,78177.0
2015-06-30 11:15:00,96.79,96.91,96.77,96.89,83600.0,62.9642,63.0422,62.9512,63.0292,83600.0
2015-06-30 11:20:00,96.88,96.92,96.83,96.84,49785.0,63.0227,63.0487,62.9902,62.9967,49785.0
2015-06-30 11:25:00,96.84,96.89,96.68,96.7,64960.0,62.9967,63.0292,62.8926,62.9056,64960.0
2015-06-30 11:30:00,96.7,96.78,96.63,96.64,57393.0,62.9056,62.9577,62.8601,62.8666,57393.0
2015-06-30 11:35:00,96.65,96.72,96.64,96.7,62837.0,62.8731,62.9186,62.8666,62.9056,62837.0
2015-06-30 11:40:00,96.7,96.71,96.61,96.69,49950.0,62.9056,62.9121,62.8471,62.8991,49950.0
2015-06-30 11:45:00,96.7,96.72,96.66,96.71,52367.0,62.9056,62.9186,62.8796,62.9121,52367.0
2015-06-30 11:50:00,96.71,96.73,96.59,96.63,96781.0,62.9121,62.9251,62.8341,62.8601,96781.0
2015-06-30 11:55:00,96.62,96.65,96.51,96.53,91731.0,62.8536,62.8731,62.782,62.795,91731.0
2015-06-30 12:00:00,96.52,96.57,96.52,96.55,57190.0,62.7885,62.8211,62.7885,62.808,57190.0
2015-06-30 12:05:00,96.55,96.67,96.52,96.67,63894.0,62.808,62.8861,62.7885,62.8861,63894.0
2015-06-30 12:10:00,96.67,96.68,96.58,96.59,46649.0,62.8861,62.8926,62.8276,62.8341,46649.0
2015-06-30 12:15:00,96.58,96.59,96.51,96.54,77439.0,62.8276,62.8341,62.782,62.8015,77439.0
2015-06-30 12:20:00,96.54,96.58,96.33,96.38,206541.0,62.8015,62.8276,62.6649,62.6975,206541.0
2015-06-30 12:25:00,96.4,96.44,96.25,96.27,88512.0,62.7105,62.7365,62.6129,62.6259,88512.0
2015-06-30 12:30:00,96.27,96.4,96.26,96.29,202967.0,62.6259,62.7105,62.6194,62.6389,202967.0
2015-06-30 12:35:00,96.29,96.31,96.22,96.26,139025.0,62.6389,62.6519,62.5934,62.6194,139025.0
2015-06-30 12:40:00,96.27,96.47,96.26,96.45,103084.0,62.6259,62.756,62.6194,62.743,103084.0
2015-06-30 12:45:00,96.44,96.47,96.34,96.44,62290.0,62.7365,62.756,62.6714,62.7365,62290.0
2015-06-30 12:50:00,96.45,96.57,96.44,96.57,58717.0,62.743,62.8211,62.7365,62.8211,58717.0
2015-06-30 12:55:00,96.57,96.59,96.44,96.57,59825.0,62.8211,62.8341,62.7365,62.8211,59825.0
2015-06-30 13:00:00,96.56,96.57,96.42,96.45,75422.0,62.8145,62.8211,62.7235,62.743,75422.0
2015-06-30 13:05:00,96.45,96.46,96.33,96.35,70747.0,62.743,62.7495,62.6649,62.6779,70747.0
2015-06-30 13:10:00,96.34,96.39,96.32,96.36,41628.0,62.6714,62.704,62.6584,62.6844,41628.0
2015-06-30 13:15:00,96.36,96.39,96.31,96.32,49641.0,62.6844,62.704,62.6519,62.6584,49641.0
2015-06-30 13:20:00,96.31,96.33,96.23,96.23,84232.0,62.6519,62.6649,62.5999,62.5999,84232.0
2015-06-30 13:25:00,96.23,96.41,96.23,96.35,86039.0,62.5999,62.717,62.5999,62.6779,86039.0
2015-06-30 13:30:00,96.36,96.42,96.29,96.42,118459.0,62.6844,62.7235,62.6389,62.7235,118459.0
2015-06-30 13:35:00,96.42,96.44,96.31,96.4,72631.0,62.7235,62.7365,62.6519,62.7105,72631.0
2015-06-30 13:40:00,96.41,96.41,96.26,96.3,125152.0,62.717,62.717,62.6194,62.6454,125152.0
2015-06-30 13:45:00,96.31,96.39,96.3,96.38,61282.0,62.6519,62.704,62.6454,62.6975,61282.0
2015-06-30 13:50:00,96.39,96.53,96.37,96.44,60373.0,62.704,62.795,62.6909,62.7365,60373.0
2015-06-30 13:55:00,96.44,96.52,96.39,96.41,55785.0,62.7365,62.7885,62.704,62.717,55785.0
2015-06-30 14:00:00,96.42,96.47,96.4,96.46,63432.0,62.7235,62.756,62.7105,62.7495,63432.0
2015-06-30 14:05:00,96.45,96.78,96.43,96.69,119878.0,62.743,62.9577,62.73,62.8991,119878.0
2015-06-30 14:10:00,96.69,96.8,96.67,96.78,108238.0,62.8991,62.9707,62.8861,62.9577,108238.0
2015-06-30 14:15:00,96.78,96.94,96.58,96.66,115318.0,62.9577,63.0617,62.8276,62.8796,115318.0
2015-06-30 14:20:00,96.66,96.68,96.54,96.55,81487.0,62.8796,62.8926,62.8015,62.808,81487.0
2015-06-30 14:25:00,96.56,96.65,96.52,96.65,87884.0,62.8145,62.8731,62.7885,62.8731,87884.0
2015-06-30 14:30:00,96.65,96.69,96.59,96.69,58220.0,62.8731,62.8991,62.8341,62.8991,58220.0
2015-06-30 14:35:00,96.7,96.85,96.69,96.77,76355.0,62.9056,63.0032,62.8991,62.9512,76355.0
2015-06-30 14:40:00,96.75,96.77,96.61,96.69,97681.0,62.9381,62.9512,62.8471,62.8991,97681.0
2015-06-30 14:45:00,96.69,96.71,96.55,96.65,80450.0,62.8991,62.9121,62.808,62.8731,80450.0
2015-06-30 14:50:00,96.64,96.65,96.54,96.55,51382.0,62.8666,62.8731,62.8015,62.808,51382.0
2015-06-30 14:55:00,96.55,96.6,96.45,96.46,65844.0,62.808,62.8406,62.743,62.7495,65844.0
2015-06-30 15:00:00,96.47,96.55,96.4,96.5,110809.0,62.756,62.808,62.7105,62.7755,110809.0
2015-06-30 15:05:00,96.51,96.57,96.42,96.48,88629.0,62.782,62.8211,62.7235,62.7625,88629.0
2015-06-30 15:10:00,96.47,96.5,96.36,96.38,89717.0,62.756,62.7755,62.6844,62.6975,89717.0
2015-06-30 15:15:00,96.38,96.49,96.34,96.38,95606.0,62.6975,62.769,62.6714,62.6975,95606.0
2015-06-30 15:20:00,96.38,96.4,96.25,96.26,94698.0,62.6975,62.7105,62.6129,62.6194,94698.0
2015-06-30 15:25:00,96.25,96.34,96.24,96.31,104266.0,62.6129,62.6714,62.6064,62.6519,104266.0
2015-06-30 15:30:00,96.31,96.49,96.31,96.48,117679.0,62.6519,62.769,62.6519,62.7625,117679.0
2015-06-30 15:35:00,96.49,96.5,96.43,96.44,127886.0,62.769,62.7755,62.73,62.7365,127886.0
2015-06-30 15:40:00,96.44,96.46,96.33,96.38,253636.0,62.7365,62.7495,62.6649,62.6975,253636.0
2015-06-30 15:45:00,96.38,96.63,96.38,96.61,193661.0,62.6975,62.8601,62.6975,62.8471,193661.0
2015-06-30 15:50:00,96.61,96.73,96.58,96.72,168855.0,62.8471,62.9251,62.8276,62.9186,168855.0
2015-06-30 15:55:00,96.71,96.74,96.44,96.45,440296.0,62.9121,62.9316,62.7365,62.743,440296.0
2015-07-01 09:30:00,96.3,96.62,96.2,96.33,454365.0,62.6454,62.8536,62.5804,62.6649,454365.0
2015-07-01 09:35:00,96.34,96.54,96.03,96.49,115270.0,62.6714,62.8015,62.4698,62.769,115270.0
2015-07-01 09:40:00,96.49,96.49,96.04,96.25,105197.0,62.769,62.769,62.4763,62.6129,105197.0
2015-07-01 09:45:00,96.28,96.37,96.11,96.11,92404.0,62.6324,62.6909,62.5218,62.5218,92404.0
2015-07-01 09:50:00,96.11,96.23,96.07,96.2,59109.0,62.5218,62.5999,62.4958,62.5804,59109.0
2015-07-01 09:55:00,96.2,96.26,96.11,96.13,85172.0,62.5804,62.6194,62.5218,62.5348,85172.0
2015-07-01 10:00:00,96.14,96.48,96.13,96.41,79971.0,62.5413,62.7625,62.5348,62.717,79971.0
2015-07-01 10:05:00,96.4,96.44,96.27,96.33,41921.0,62.7105,62.7365,62.6259,62.6649,41921.0
2015-07-01 10:10:00,96.3,96.3,96.1,96.15,57463.0,62.6454,62.6454,62.5153,62.5478,57463.0
2015-07-01 10:15:00,96.15,96.19,96.08,96.12,48430.0,62.5478,62.5739,62.5023,62.5283,48430.0
2015-07-01 10:20:00,96.1,96.2,96.1,96.13,54136.0,62.5153,62.5804,62.5153,62.5348,54136.0
2015-07-01 10:25:00,96.14,96.29,96.12,96.29,74529.0,62.5413,62.6389,62.5283,62.6389,74529.0
2015-07-01 10:30:00,96.26,96.33,95.88,96.02,214854.0,62.6194,62.6649,62.3722,62.4633,214854.0
2015-07-01 10:35:00,96.02,96.09,95.95,95.99,93144.0,62.4633,62.5088,62.4177,62.4437,93144.0
2015-07-01 10:40:00,96.0,96.05,95.9,95.95,52334.0,62.4503,62.4828,62.3852,62.4177,52334.0
2015-07-01 10:45:00,95.97,95.98,95.88,95.89,63255.0,62.4307,62.4372,62.3722,62.3787,63255.0
2015-07-01 10:50:00,95.88,95.9,95.78,95.79,129896.0,62.3722,62.3852,62.3071,62.3136,129896.0
2015-07-01 10:55:00,95.79,95.84,95.76,95.78,56081.0,62.3136,62.3462,62.2941,62.3071,56081.0
2015-07-01 11:00:00,95.78,95.8,95.66,95.79,107288.0,62.3071,62.3201,62.2291,62.3136,107288.0
2015-07-01 11:05:00,95.79,95.89,95.78,95.86,58623.0,62.3136,62.3787,62.3071,62.3592,58623.0
2015-07-01 11:10:00,95.85,95.96,95.85,95.92,57968.0,62.3527,62.4242,62.3527,62.3982,57968.0
2015-07-01 11:15:00,95.92,96.1,95.91,96.08,77887.0,62.3982,62.5153,62.3917,62.5023,77887.0
2015-07-01 11:20:00,96.09,96.2,96.07,96.17,75234.0,62.5088,62.5804,62.4958,62.5608,75234.0
2015-07-01 11:25:00,96.17,96.22,96.11,96.11,49559.0,62.5608,62.5934,62.5218,62.5218,49559.0
2015-07-01 11:30:00,96.11,96.18,96.08,96.16,34765.0,62.5218,62.5673,62.5023,62.5543,34765.0
2015-07-01 11:35:00,96.16,96.16,95.96,95.99,47059.0,62.5543,62.5543,62.4242,62.4437,47059.0
2015-07-01 11:40:00,95.99,95.99,95.92,95.92,49636.0,62.4437,62.4437,62.3982,62.3982,49636.0
2015-07-01 11:45:00,95.92,95.97,95.86,95.89,55278.0,62.3982,62.4307,62.3592,62.3787,55278.0
2015-07-01 11:50:00,95.9,95.9,95.8,95.82,44117.0,62.3852,62.3852,62.3201,62.3332,44117.0
2015-07-01 11:55:00,95.81,95.84,95.71,95.73,57329.0,62.3267,62.3462,62.2616,62.2746,57329.0
2015-07-01 12:00:00,95.73,95.76,95.7,95.73,39019.0,62.2746,62.2941,62.2551,62.2746,39019.0
2015-07-01 12:05:00,95.73,95.8,95.72,95.79,55474.0,62.2746,62.3201,62.2681,62.3136,55474.0
2015-07-01 12:10:00,95.8,95.92,95.79,95.92,75574.0,62.3201,62.3982,62.3136,62.3982,75574.0
2015-07-01 12:15:00,95.92,95.98,95.87,95.91,45922.0,62.3982,62.4372,62.3657,62.3917,45922.0
2015-07-01 12:20:00,95.91,95.94,95.84,95.92,51644.0,62.3917,62.4112,62.3462,62.3982,51644.0
2015-07-01 12:25:00,95.92,95.94,95.89,95.94,29375.0,62.3982,62.4112,62.3787,62.4112,29375.0
2015-07-01 12:30:00,95.95,96.0,95.91,95.94,60047.0,62.4177,62.4503,62.3917,62.4112,60047.0
2015-07-01 12:35:00,95.94,95.94,95.77,95.78,45280.0,62.4112,62.4112,62.3006,62.3071,45280.0
2015-07-01 12:40:00,95.78,95.85,95.75,95.79,72145.0,62.3071,62.3527,62.2876,62.3136,72145.0
2015-07-01 12:45:00,95.79,95.9,95.78,95.85,43509.0,62.3136,62.3852,62.3071,62.3527,43509.0
2015-07-01 12:50:00,95.85,95.93,95.82,95.93,43993.0,62.3527,62.4047,62.3332,62.4047,43993.0
2015-07-01 12:55:00,95.93,95.93,95.79,95.88,75747.0,62.4047,62.4047,62.3136,62.3722,75747.0
2015-07-01 13:00:00,95.89,95.89,95.77,95.88,58645.0,62.3787,62.3787,62.3006,62.3722,58645.0
2015-07-01 13:05:00,95.88,95.93,95.88,95.91,47039.0,62.3722,62.4047,62.3722,62.3917,47039.0
2015-07-01 13:10:00,95.92,95.97,95.9,95.93,45484.0,62.3982,62.4307,62.3852,62.4047,45484.0
2015-07-01 13:15:00,95.93,95.94,95.86,95.9,39604.0,62.4047,62.4112,62.3592,62.3852,39604.0
2015-07-01 13:20:00,95.89,95.94,95.86,95.92,39752.0,62.3787,62.4112,62.3592,62.3982,39752.0
2015-07-01 13:25:00,95.92,95.92,95.82,95.83,50705.0,62.3982,62.3982,62.3332,62.3397,50705.0
2015-07-01 13:30:00,95.83,95.86,95.75,95.81,48470.0,62.3397,62.3592,62.2876,62.3267,48470.0
2015-07-01 13:35:00,95.8,95.81,95.72,95.76,52056.0,62.3201,62.3267,62.2681,62.2941,52056.0
2015-07-01 13:40:00,95.75,95.82,95.75,95.82,38056.0,62.2876,62.3332,62.2876,62.3332,38056.0
2015-07-01 13:45:00,95.82,95.85,95.76,95.77,38091.0,62.3332,62.3527,62.2941,62.3006,38091.0
2015-07-01 13:50:00,95.78,95.83,95.78,95.79,40873.0,62.3071,62.3397,62.3071,62.3136,40873.0
2015-07-01 13:55:00,95.8,95.89,95.78,95.81,48445.0,62.3201,62.3787,62.3071,62.3267,48445.0
2015-07-01 14:00:00,95.81,95.86,95.68,95.75,70482.0,62.3267,62.3592,62.2421,62.2876,70482.0
2015-07-01 14:05:00,95.75,95.78,95.66,95.67,47981.0,62.2876,62.3071,62.2291,62.2356,47981.0
2015-07-01 14:10:00,95.67,95.78,95.66,95.76,54304.0,62.2356,62.3071,62.2291,62.2941,54304.0
2015-07-01 14:15:00,95.75,95.86,95.72,95.85,51047.0,62.2876,62.3592,62.2681,62.3527,51047.0
2015-07-01 14:20:00,95.84,95.88,95.71,95.73,42978.0,62.3462,62.3722,62.2616,62.2746,42978.0
2015-07-01 14:25:00,95.73,95.75,95.6,95.65,77313.0,62.2746,62.2876,62.19,62.2226,77313.0
2015-07-01 14:30:00,95.65,95.69,95.55,95.67,84035.0,62.2226,62.2486,62.1575,62.2356,84035.0
2015-07-01 14:35:00,95.68,95.71,95.64,95.68,46753.0,62.2421,62.2616,62.2161,62.2421,46753.0
2015-07-01 14:40:00,95.68,95.69,95.61,95.66,47682.0,62.2421,62.2486,62.1965,62.2291,47682.0
2015-07-01 14:45:00,95.67,95.73,95.6,95.71,71807.0,62.2356,62.2746,62.19,62.2616,71807.0
2015-07-01 14:50:00,95.71,95.74,95.61,95.66,57659.0,62.2616,62.2811,62.1965,62.2291,57659.0
2015-07-01 14:55:00,95.65,95.72,95.63,95.65,61523.0,62.2226,62.2681,62.2096,62.2226,61523.0
2015-07-01 15:00:00,95.65,95.68,95.63,95.68,50210.0,62.2226,62.2421,62.2096,62.2421,50210.0
2015-07-01 15:05:00,95.68,95.75,95.66,95.7,62458.0,62.2421,62.2876,62.2291,62.2551,62458.0
2015-07-01 15:10:00,95.7,95.74,95.63,95.64,65248.0,62.2551,62.2811,62.2096,62.2161,65248.0
2015-07-01 15:15:00,95.63,95.69,95.61,95.68,48929.0,62.2096,62.2486,62.1965,62.2421,48929.0
2015-07-01 15:20:00,95.68,95.81,95.67,95.81,67232.0,62.2421,62.3267,62.2356,62.3267,67232.0
2015-07-01 15:25:00,95.81,95.86,95.77,95.86,79832.0,62.3267,62.3592,62.3006,62.3592,79832.0
2015-07-01 15:30:00,95.86,95.88,95.83,95.86,86885.0,62.3592,62.3722,62.3397,62.3592,86885.0
2015-07-01 15:35:00,95.87,95.87,95.81,95.83,60841.0,62.3657,62.3657,62.3267,62.3397,60841.0
2015-07-01 15:40:00,95.83,95.89,95.76,95.88,152472.0,62.3397,62.3787,62.2941,62.3722,152472.0
2015-07-01 15:45:00,95.88,95.98,95.85,95.96,139014.0,62.3722,62.4372,62.3527,62.4242,139014.0
2015-07-01 15:50:00,95.96,96.08,95.93,96.02,193031.0,62.4242,62.5023,62.4047,62.4633,193031.0
2015-07-01 15:55:00,96.02,96.06,95.96,96.02,367073.0,62.4633,62.4893,62.4242,62.4633,367073.0
2015-07-02 09:30:00,96.36,96.65,96.25,96.3,182175.0,62.6844,62.8731,62.6129,62.6454,182175.0
2015-07-02 09:35:00,96.33,96.36,96.16,96.26,122042.0,62.6649,62.6844,62.5543,62.6194,122042.0
2015-07-02 09:40:00,96.26,96.58,96.23,96.55,94056.0,62.6194,62.8276,62.5999,62.808,94056.0
2015-07-02 09:45:00,96.55,96.66,96.49,96.56,139325.0,62.808,62.8796,62.769,62.8145,139325.0
2015-07-02 09:50:00,96.57,96.67,96.46,96.67,92593.0,62.8211,62.8861,62.7495,62.8861,92593.0
2015-07-02 09:55:00,96.66,96.67,96.39,96.42,172121.0,62.8796,62.8861,62.704,62.7235,172121.0
2015-07-02 10:00:00,96.43,96.6,96.4,96.58,97693.0,62.73,62.8406,62.7105,62.8276,97693.0
2015-07-02 10:05:00,96.58,96.63,96.5,96.6,99024.0,62.8276,62.8601,62.7755,62.8406,99024.0
2015-07-02 10:10:00,96.6,96.64,96.56,96.56,66169.0,62.8406,62.8666,62.8145,62.8145,66169.0
2015-07-02 10:15:00,96.56,96.62,96.54,96.58,64261.0,62.8145,62.8536,62.8015,62.8276,64261.0
2015-07-02 10:20:00,96.58,96.59,96.45,96.46,74008.0,62.8276,62.8341,62.743,62.7495,74008.0
2015-07-02 10:25:00,96.46,96.53,96.46,96.47,57074.0,62.7495,62.795,62.7495,62.756,57074.0
2015-07-02 10:30:00,96.48,96.54,96.47,96.53,62073.0,62.7625,62.8015,62.756,62.795,62073.0
2015-07-02 10:35:00,96.52,96.53,96.28,96.3,106997.0,62.7885,62.795,62.6324,62.6454,106997.0
2015-07-02 10:40:00,96.31,96.34,96.2,96.23,86669.0,62.6519,62.6714,62.5804,62.5999,86669.0
2015-07-02 10:45:00,96.23,96.27,96.22,96.23,59187.0,62.5999,62.6259,62.5934,62.5999,59187.0
2015-07-02 10:50:00,96.23,96.27,96.18,96.2,67208.0,62.5999,62.6259,62.5673,62.5804,67208.0
2015-07-02 10:55:00,96.21,96.22,96.16,96.18,47294.0,62.5869,62.5934,62.5543,62.5673,47294.0
2015-07-02 11:00:00,96.19,96.2,96.06,96.09,71235.0,62.5739,62.5804,62.4893,62.5088,71235.0
2015-07-02 11:05:00,96.08,96.15,96.04,96.06,74922.0,62.5023,62.5478,62.4763,62.4893,74922.0
2015-07-02 11:10:00,96.04,96.04,95.91,95.98,73370.0,62.4763,62.4763,62.3917,62.4372,73370.0
2015-07-02 11:15:00,95.99,96.03,95.97,96.02,45212.0,62.4437,62.4698,62.4307,62.4633,45212.0
2015-07-02 11:20:00,96.02,96.02,95.96,95.98,51756.0,62.4633,62.4633,62.4242,62.4372,51756.0
2015-07-02 11:25:00,95.98,96.03,95.95,96.0,100568.0,62.4372,62.4698,62.4177,62.4503,100568.0
2015-07-02 11:30:00,96.01,96.02,95.97,95.98,44784.0,62.4568,62.4633,62.4307,62.4372,44784.0
2015-07-02 11:35:00,95.98,96.09,95.97,96.06,59657.0,62.4372,62.5088,62.4307,62.4893,59657.0
2015-07-02 11:40:00,96.05,96.05,95.93,95.94,82594.0,62.4828,62.4828,62.4047,62.4112,82594.0
2015-07-02 11:45:00,95.94,95.97,95.93,95.93,52543.0,62.4112,62.4307,62.4047,62.4047,52543.0
2015-07-02 11:50:00,95.94,95.96,95.84,95.95,58707.0,62.4112,62.4242,62.3462,62.4177,58707.0
2015-07-02 11:55:00,95.95,95.95,95.89,95.93,53554.0,62.4177,62.4177,62.3787,62.4047,53554.0
2015-07-02 12:00:00,95.93,95.98,95.92,95.97,45868.0,62.4047,62.4372,62.3982,62.4307,45868.0
2015-07-02 12:05:00,95.96,96.02,95.95,96.01,61078.0,62.4242,62.4633,62.4177,62.4568,61078.0
2015-07-02 12:10:00,96.01,96.02,96.0,96.01,26135.0,62.4568,62.4633,62.4503,62.4568,26135.0
2015-07-02 12:15:00,96.02,96.02,95.93,95.93,48700.0,62.4633,62.4633,62.4047,62.4047,48700.0
2015-07-02 12:20:00,95.94,95.94,95.91,95.91,52985.0,62.4112,62.4112,62.3917,62.3917,52985.0
2015-07-02 12:25:00,95.92,96.0,95.92,95.97,58195.0,62.3982,62.4503,62.3982,62.4307,58195.0
2015-07-02 12:30:00,95.97,96.0,95.94,95.96,37041.0,62.4307,62.4503,62.4112,62.4242,37041.0
2015-07-02 12:35:00,95.96,96.01,95.95,95.98,44212.0,62.4242,62.4568,62.4177,62.4372,44212.0
2015-07-02 12:40:00,95.99,96.0,95.96,95.97,35850.0,62.4437,62.4503,62.4242,62.4307,35850.0
2015-07-02 12:45:00,95.97,96.01,95.97,96.0,48122.0,62.4307,62.4568,62.4307,62.4503,48122.0
2015-07-02 12:50:00,95.99,96.01,95.97,95.99,32487.0,62.4437,62.4568,62.4307,62.4437,32487.0
2015-07-02 12:55:00,95.99,96.01,95.98,95.99,54561.0,62.4437,62.4568,62.4372,62.4437,54561.0
2015-07-02 13:00:00,95.99,96.0,95.94,95.97,57132.0,62.4437,62.4503,62.4112,62.4307,57132.0
2015-07-02 13:05:00,95.97,95.99,95.95,95.96,36823.0,62.4307,62.4437,62.4177,62.4242,36823.0
2015-07-02 13:10:00,95.96,95.97,95.91,95.91,48445.0,62.4242,62.4307,62.3917,62.3917,48445.0
2015-07-02 13:15:00,95.9,95.93,95.89,95.93,42121.0,62.3852,62.4047,62.3787,62.4047,42121.0
2015-07-02 13:20:00,95.93,95.97,95.92,95.96,36680.0,62.4047,62.4307,62.3982,62.4242,36680.0
2015-07-02 13:25:00,95.97,96.06,95.96,96.05,66364.0,62.4307,62.4893,62.4242,62.4828,66364.0
2015-07-02 13:30:00,96.06,96.1,96.04,96.05,72510.0,62.4893,62.5153,62.4763,62.4828,72510.0
2015-07-02 13:35:00,96.04,96.05,95.98,95.99,49398.0,62.4763,62.4828,62.4372,62.4437,49398.0
2015-07-02 13:40:00,96.0,96.0,95.93,95.93,42175.0,62.4503,62.4503,62.4047,62.4047,42175.0
2015-07-02 13:45:00,95.93,95.95,95.91,95.94,38926.0,62.4047,62.4177,62.3917,62.4112,38926.0
2015-07-02 13:50:00,95.94,95.98,95.91,95.98,52902.0,62.4112,62.4372,62.3917,62.4372,52902.0
2015-07-02 13:55:00,95.98,96.01,95.96,95.98,80685.0,62.4372,62.4568,62.4242,62.4372,80685.0
2015-07-02 14:00:00,95.98,96.01,95.96,95.99,55294.0,62.4372,62.4568,62.4242,62.4437,55294.0
2015-07-02 14:05:00,96.0,96.0,95.88,95.94,105933.0,62.4503,62.4503,62.3722,62.4112,105933.0
2015-07-02 14:10:00,95.94,95.96,95.92,95.93,34439.0,62.4112,62.4242,62.3982,62.4047,34439.0
2015-07-02 14:15:00,95.93,95.95,95.91,95.94,50194.0,62.4047,62.4177,62.3917,62.4112,50194.0
2015-07-02 14:20:00,95.95,95.95,95.93,95.94,32272.0,62.4177,62.4177,62.4047,62.4112,32272.0
2015-07-02 14:25:00,95.94,95.95,95.91,95.92,39323.0,62.4112,62.4177,62.3917,62.3982,39323.0
2015-07-02 14:30:00,95.91,95.92,95.88,95.9,48988.0,62.3917,62.3982,62.3722,62.3852,48988.0
2015-07-02 14:35:00,95.89,95.92,95.89,95.9,49000.0,62.3787,62.3982,62.3787,62.3852,49000.0
2015-07-02 14:40:00,95.91,95.92,95.79,95.79,74889.0,62.3917,62.3982,62.3136,62.3136,74889.0
2015-07-02 14:45:00,95.79,95.79,95.76,95.78,53515.0,62.3136,62.3136,62.2941,62.3071,53515.0
2015-07-02 14:50:00,95.79,95.79,95.72,95.73,96076.0,62.3136,62.3136,62.2681,62.2746,96076.0
2015-07-02 14:55:00,95.72,95.86,95.72,95.81,67767.0,62.2681,62.3592,62.2681,62.3267,67767.0
2015-07-02 15:00:00,95.82,95.96,95.82,95.96,78007.0,62.3332,62.4242,62.3332,62.4242,78007.0
2015-07-02 15:05:00,95.95,95.97,95.86,95.9,63406.0,62.4177,62.4307,62.3592,62.3852,63406.0
2015-07-02 15:10:00,95.89,95.92,95.86,95.92,47546.0,62.3787,62.3982,62.3592,62.3982,47546.0
2015-07-02 15:15:00,95.91,95.92,95.84,95.86,60681.0,62.3917,62.3982,62.3462,62.3592,60681.0
2015-07-02 15:20:00,95.86,95.98,95.85,95.98,55209.0,62.3592,62.4372,62.3527,62.4372,55209.0
2015-07-02 15:25:00,95.97,95.99,95.95,95.96,47111.0,62.4307,62.4437,62.4177,62.4242,47111.0
2015-07-02 15:30:00,95.96,95.96,95.81,95.91,84102.0,62.4242,62.4242,62.3267,62.3917,84102.0
2015-07-02 15:35:00,95.91,95.91,95.82,95.84,52744.0,62.3917,62.3917,62.3332,62.3462,52744.0
2015-07-02 15:40:00,95.85,95.93,95.84,95.92,58035.0,62.3527,62.4047,62.3462,62.3982,58035.0
2015-07-02 15:45:00,95.93,95.96,95.9,95.93,79125.0,62.4047,62.4242,62.3852,62.4047,79125.0
2015-07-02 15:50:00,95.93,95.97,95.84,95.86,110760.0,62.4047,62.4307,62.3462,62.3592,110760.0
2015-07-02 15:55:00,95.86,95.97,95.82,95.83,307572.0,62.3592,62.4307,62.3332,62.3397,307572.0
2015-07-06 09:30:00,95.06,95.14,94.79,94.8,590314.0,61.8388,61.8908,61.6631,61.6696,590314.0
2015-07-06 09:35:00,94.78,94.91,94.61,94.68,175531.0,61.6566,61.7412,61.546,61.5916,175531.0
2015-07-06 09:40:00,94.68,94.72,94.5,94.52,165457.0,61.5916,61.6176,61.4745,61.4875,165457.0
2015-07-06 09:45:00,94.53,94.7,94.5,94.66,160787.0,61.494,61.6046,61.4745,61.5786,160787.0
2015-07-06 09:50:00,94.66,94.78,94.52,94.52,99776.0,61.5786,61.6566,61.4875,61.4875,99776.0
2015-07-06 09:55:00,94.53,94.69,94.48,94.66,150565.0,61.494,61.5981,61.4615,61.5786,150565.0
2015-07-06 10:00:00,94.66,94.74,94.57,94.59,109570.0,61.5786,61.6306,61.52,61.533,109570.0
2015-07-06 10:05:00,94.59,94.63,94.54,94.58,65061.0,61.533,61.559,61.5005,61.5265,65061.0
2015-07-06 10:10:00,94.57,94.75,94.56,94.73,104518.0,61.52,61.6371,61.5135,61.6241,104518.0
2015-07-06 10:15:00,94.74,94.74,94.62,94.65,68159.0,61.6306,61.6306,61.5525,61.572,68159.0
2015-07-06 10:20:00,94.65,94.71,94.64,94.68,169354.0,61.572,61.6111,61.5655,61.5916,169354.0
2015-07-06 10:25:00,94.67,94.77,94.67,94.73,93080.0,61.5851,61.6501,61.5851,61.6241,93080.0
2015-07-06 10:30:00,94.73,94.92,94.72,94.9,83621.0,61.6241,61.7477,61.6176,61.7347,83621.0
2015-07-06 10:35:00,94.9,94.99,94.84,94.92,103512.0,61.7347,61.7932,61.6956,61.7477,103512.0
2015-07-06 10:40:00,94.91,95.0,94.88,94.94,91079.0,61.7412,61.7997,61.7217,61.7607,91079.0
2015-07-06 10:45:00,94.93,95.16,94.9,95.15,107196.0,61.7542,61.9038,61.7347,61.8973,107196.0
2015-07-06 10:50:00,95.15,95.16,95.02,95.07,50897.0,61.8973,61.9038,61.8127,61.8453,50897.0
2015-07-06 10:55:00,95.07,95.09,94.97,95.07,110969.0,61.8453,61.8583,61.7802,61.8453,110969.0
2015-07-06 11:00:00,95.06,95.11,95.01,95.09,57382.0,61.8388,61.8713,61.8062,61.8583,57382.0
2015-07-06 11:05:00,95.09,95.09,94.89,94.95,131000.0,61.8583,61.8583,61.7282,61.7672,131000.0
2015-07-06 11:10:00,94.95,95.01,94.89,94.97,103092.0,61.7672,61.8062,61.7282,61.7802,103092.0
2015-07-06 11:15:00,94.97,94.98,94.84,94.89,158110.0,61.7802,61.7867,61.6956,61.7282,158110.0
2015-07-06 11:20:00,94.88,95.01,94.84,95.0,90216.0,61.7217,61.8062,61.6956,61.7997,90216.0
2015-07-06 11:25:00,95.0,95.1,94.93,95.1,93065.0,61.7997,61.8648,61.7542,61.8648,93065.0
2015-07-06 11:30:00,95.09,95.12,95.02,95.09,61279.0,61.8583,61.8778,61.8127,61.8583,61279.0
2015-07-06 11:35:00,95.09,95.17,95.09,95.11,74037.0,61.8583,61.9103,61.8583,61.8713,74037.0
2015-07-06 11:40:00,95.11,95.15,95.05,95.06,123571.0,61.8713,61.8973,61.8323,61.8388,123571.0
2015-07-06 11:45:00,95.06,95.11,95.03,95.09,58069.0,61.8388,61.8713,61.8192,61.8583,58069.0
2015-07-06 11:50:00,95.08,95.12,95.01,95.09,75520.0,61.8518,61.8778,61.8062,61.8583,75520.0
2015-07-06 11:55:00,95.07,95.15,95.06,95.15,62842.0,61.8453,61.8973,61.8388,61.8973,62842.0
2015-07-06 12:00:00,95.14,95.19,95.07,95.15,60698.0,61.8908,61.9233,61.8453,61.8973,60698.0
2015-07-06 12:05:00,95.16,95.3,95.16,95.26,53602.0,61.9038,61.9949,61.9038,61.9689,53602.0
2015-07-06 12:10:00,95.27,95.39,95.26,95.38,50538.0,61.9754,62.0534,61.9689,62.0469,50538.0
2015-07-06 12:15:00,95.38,95.56,95.38,95.42,53984.0,62.0469,62.164,62.0469,62.073,53984.0
2015-07-06 12:20:00,95.43,95.47,95.38,95.38,33017.0,62.0795,62.1055,62.0469,62.0469,33017.0
2015-07-06 12:25:00,95.38,95.5,95.38,95.45,72894.0,62.0469,62.125,62.0469,62.0925,72894.0
2015-07-06 12:30:00,95.45,95.47,95.39,95.41,45912.0,62.0925,62.1055,62.0534,62.0664,45912.0
2015-07-06 12:35:00,95.41,95.41,95.22,95.25,31092.0,62.0664,62.0664,61.9428,61.9624,31092.0
2015-07-06 12:40:00,95.24,95.27,95.21,95.21,31115.0,61.9559,61.9754,61.9363,61.9363,31115.0
2015-07-06 12:45:00,95.2,95.26,95.16,95.23,71180.0,61.9298,61.9689,61.9038,61.9494,71180.0
2015-07-06 12:50:00,95.24,95.28,95.19,95.28,25796.0,61.9559,61.9819,61.9233,61.9819,25796.0
2015-07-06 12:55:00,95.28,95.3,95.2,95.2,45770.0,61.9819,61.9949,61.9298,61.9298,45770.0
2015-07-06 13:00:00,95.21,95.3,95.19,95.26,35808.0,61.9363,61.9949,61.9233,61.9689,35808.0
2015-07-06 13:05:00,95.27,95.28,95.22,95.25,26738.0,61.9754,61.9819,61.9428,61.9624,26738.0
2015-07-06 13:10:00,95.25,95.25,95.13,95.16,25979.0,61.9624,61.9624,61.8843,61.9038,25979.0
2015-07-06 13:15:00,95.15,95.17,95.02,95.03,77208.0,61.8973,61.9103,61.8127,61.8192,77208.0
2015-07-06 13:20:00,95.03,95.04,94.97,95.04,55841.0,61.8192,61.8258,61.7802,61.8258,55841.0
2015-07-06 13:25:00,95.03,95.08,95.03,95.05,90291.0,61.8192,61.8518,61.8192,61.8323,90291.0
2015-07-06 13:30:00,95.04,95.1,95.02,95.1,55519.0,61.8258,61.8648,61.8127,61.8648,55519.0
2015-07-06 13:35:00,95.1,95.15,95.08,95.09,30129.0,61.8648,61.8973,61.8518,61.8583,30129.0
2015-07-06 13:40:00,95.09,95.17,95.06,95.14,75650.0,61.8583,61.9103,61.8388,61.8908,75650.0
2015-07-06 13:45:00,95.15,95.15,94.98,95.01,54816.0,61.8973,61.8973,61.7867,61.8062,54816.0
2015-07-06 13:50:00,95.0,95.08,94.98,95.0,31393.0,61.7997,61.8518,61.7867,61.7997,31393.0
2015-07-06 13:55:00,95.0,95.06,94.93,94.94,37423.0,61.7997,61.8388,61.7542,61.7607,37423.0
2015-07-06 14:00:00,94.93,94.98,94.84,94.92,53166.0,61.7542,61.7867,61.6956,61.7477,53166.0
2015-07-06 14:05:00,94.92,94.99,94.86,94.97,53676.0,61.7477,61.7932,61.7087,61.7802,53676.0
2015-07-06 14:10:00,94.99,95.01,94.95,94.98,43829.0,61.7932,61.8062,61.7672,61.7867,43829.0
2015-07-06 14:15:00,94.96,95.0,94.85,94.88,50345.0,61.7737,61.7997,61.7022,61.7217,50345.0
2015-07-06 14:20:00,94.88,94.89,94.81,94.85,44089.0,61.7217,61.7282,61.6761,61.7022,44089.0
2015-07-06 14:25:00,94.85,94.85,94.71,94.71,64918.0,61.7022,61.7022,61.6111,61.6111,64918.0
2015-07-06 14:30:00,94.7,94.81,94.69,94.79,78376.0,61.6046,61.6761,61.5981,61.6631,78376.0
2015-07-06 14:35:00,94.79,94.8,94.63,94.63,56518.0,61.6631,61.6696,61.559,61.559,56518.0
2015-07-06 14:40:00,94.63,94.69,94.57,94.57,60300.0,61.559,61.5981,61.52,61.52,60300.0
2015-07-06 14:45:00,94.58,94.7,94.57,94.69,104520.0,61.5265,61.6046,61.52,61.5981,104520.0
2015-07-06 14:50:00,94.69,94.72,94.66,94.72,66557.0,61.5981,61.6176,61.5786,61.6176,66557.0
2015-07-06 14:55:00,94.72,94.75,94.66,94.68,46211.0,61.6176,61.6371,61.5786,61.5916,46211.0
2015-07-06 15:00:00,94.67,94.78,94.66,94.71,49764.0,61.5851,61.6566,61.5786,61.6111,49764.0
2015-07-06 15:05:00,94.73,94.78,94.67,94.77,55937.0,61.6241,61.6566,61.5851,61.6501,55937.0
2015-07-06 15:10:00,94.77,94.8,94.71,94.72,103503.0,61.6501,61.6696,61.6111,61.6176,103503.0
2015-07-06 15:15:00,94.72,94.72,94.6,94.6,133798.0,61.6176,61.6176,61.5395,61.5395,133798.0
2015-07-06 15:20:00,94.62,94.69,94.58,94.59,126256.0,61.5525,61.5981,61.5265,61.533,126256.0
2015-07-06 15:25:00,94.58,94.63,94.58,94.59,70260.0,61.5265,61.559,61.5265,61.533,70260.0
2015-07-06 15:30:00,94.6,94.72,94.58,94.67,144914.0,61.5395,61.6176,61.5265,61.5851,144914.0
2015-07-06 15:35:00,94.66,94.7,94.61,94.64,106083.0,61.5786,61.6046,61.546,61.5655,106083.0
2015-07-06 15:40:00,94.64,94.66,94.58,94.62,109379.0,61.5655,61.5786,61.5265,61.5525,109379.0
2015-07-06 15:45:00,94.62,94.66,94.61,94.64,105979.0,61.5525,61.5786,61.546,61.5655,105979.0
2015-07-06 15:50:00,94.64,94.77,94.63,94.73,201124.0,61.5655,61.6501,61.559,61.6241,201124.0
2015-07-06 15:55:00,94.72,94.8,94.67,94.77,307401.0,61.6176,61.6696,61.5851,61.6501,307401.0
2015-07-07 09:30:00,94.41,94.51,93.94,93.95,401991.0,61.4159,61.481,61.1102,61.1167,401991.0
2015-07-07 09:35:00,93.96,94.03,93.8,93.82,205060.0,61.1232,61.1687,61.0191,61.0321,205060.0
2015-07-07 09:40:00,93.81,93.92,93.75,93.77,206088.0,61.0256,61.0972,60.9866,60.9996,206088.0
2015-07-07 09:45:00,93.77,93.95,93.74,93.95,147282.0,60.9996,61.1167,60.9801,61.1167,147282.0
2015-07-07 09:50:00,93.94,94.19,93.89,94.14,232737.0,61.1102,61.2728,61.0776,61.2403,232737.0
2015-07-07 09:55:00,94.14,94.14,93.93,93.93,180526.0,61.2403,61.2403,61.1037,61.1037,180526.0
2015-07-07 10:00:00,93.93,93.96,93.9,93.91,171791.0,61.1037,61.1232,61.0842,61.0907,171791.0
2015-07-07 10:05:00,93.91,93.91,93.67,93.81,259314.0,61.0907,61.0907,60.9345,61.0256,259314.0
2015-07-07 10:10:00,93.81,93.92,93.79,93.85,140206.0,61.0256,61.0972,61.0126,61.0516,140206.0
2015-07-07 10:15:00,93.87,93.87,93.75,93.78,135326.0,61.0646,61.0646,60.9866,61.0061,135326.0
2015-07-07 10:20:00,93.78,93.88,93.74,93.87,163073.0,61.0061,61.0711,60.9801,61.0646,163073.0
2015-07-07 10:25:00,93.86,93.87,93.72,93.73,164832.0,61.0581,61.0646,60.9671,60.9736,164832.0
2015-07-07 10:30:00,93.73,93.78,93.7,93.74,174038.0,60.9736,61.0061,60.9541,60.9801,174038.0
2015-07-07 10:35:00,93.74,93.76,93.59,93.6,170459.0,60.9801,60.9931,60.8825,60.889,170459.0
2015-07-07 10:40:00,93.61,93.62,93.52,93.59,181786.0,60.8955,60.902,60.837,60.8825,181786.0
2015-07-07 10:45:00,93.59,93.75,93.53,93.67,189255.0,60.8825,60.9866,60.8435,60.9345,189255.0
2015-07-07 10:50:00,93.67,93.75,93.63,93.74,144075.0,60.9345,60.9866,60.9085,60.9801,144075.0
2015-07-07 10:55:00,93.74,93.75,93.61,93.61,144571.0,60.9801,60.9866,60.8955,60.8955,144571.0
2015-07-07 11:00:00,93.6,93.62,93.52,93.54,158656.0,60.889,60.902,60.837,60.85,158656.0
2015-07-07 11:05:00,93.55,93.68,93.5,93.68,160133.0,60.8565,60.941,60.8239,60.941,160133.0
2015-07-07 11:10:00,93.69,93.94,93.68,93.92,129728.0,60.9475,61.1102,60.941,61.0972,129728.0
2015-07-07 11:15:00,93.92,94.14,93.91,94.09,234931.0,61.0972,61.2403,61.0907,61.2078,234931.0
2015-07-07 11:20:00,94.09,94.15,93.9,93.91,203076.0,61.2078,61.2468,61.0842,61.0907,203076.0
2015-07-07 11:25:00,93.9,93.9,93.66,93.67,106839.0,61.0842,61.0842,60.928,60.9345,106839.0
2015-07-07 11:30:00,93.68,93.68,93.57,93.67,107106.0,60.941,60.941,60.8695,60.9345,107106.0
2015-07-07 11:35:00,93.66,93.92,93.57,93.87,119185.0,60.928,61.0972,60.8695,61.0646,119185.0
2015-07-07 11:40:00,93.87,94.19,93.86,94.18,113268.0,61.0646,61.2728,61.0581,61.2663,113268.0
2015-07-07 11:45:00,94.19,94.2,94.06,94.08,64438.0,61.2728,61.2793,61.1882,61.2012,64438.0
2015-07-07 11:50:00,94.08,94.22,94.08,94.17,84141.0,61.2012,61.2923,61.2012,61.2598,84141.0
2015-07-07 11:55:00,94.17,94.5,94.14,94.41,158218.0,61.2598,61.4745,61.2403,61.4159,158218.0
2015-07-07 12:00:00,94.4,94.42,94.32,94.38,107185.0,61.4094,61.4224,61.3574,61.3964,107185.0
2015-07-07 12:05:00,94.4,94.48,94.4,94.48,87445.0,61.4094,61.4615,61.4094,61.4615,87445.0
2015-07-07 12:10:00,94.47,94.51,94.34,94.37,100046.0,61.455,61.481,61.3704,61.3899,100046.0
2015-07-07 12:15:00,94.37,94.38,94.3,94.31,82761.0,61.3899,61.3964,61.3444,61.3509,82761.0
2015-07-07 12:20:00,94.34,94.35,94.15,94.17,72383.0,61.3704,61.3769,61.2468,61.2598,72383.0
2015-07-07 12:25:00,94.18,94.27,94.16,94.25,85163.0,61.2663,61.3248,61.2533,61.3118,85163.0
2015-07-07 12:30:00,94.25,94.39,94.23,94.38,160297.0,61.3118,61.4029,61.2988,61.3964,160297.0
2015-07-07 12:35:00,94.39,94.73,94.38,94.67,377075.0,61.4029,61.6241,61.3964,61.5851,377075.0
2015-07-07 12:40:00,94.68,94.77,94.58,94.77,188982.0,61.5916,61.6501,61.5265,61.6501,188982.0
2015-07-07 12:45:00,94.77,94.96,94.76,94.81,91520.0,61.6501,61.7737,61.6436,61.6761,91520.0
2015-07-07 12:50:00,94.8,95.09,94.8,95.08,162601.0,61.6696,61.8583,61.6696,61.8518,162601.0
2015-07-07 12:55:00,95.08,95.29,95.07,95.11,122956.0,61.8518,61.9884,61.8453,61.8713,122956.0
2015-07-07 13:00:00,95.12,95.14,94.97,94.97,105941.0,61.8778,61.8908,61.7802,61.7802,105941.0
2015-07-07 13:05:00,94.99,95.02,94.79,94.8,117551.0,61.7932,61.8127,61.6631,61.6696,117551.0
2015-07-07 13:10:00,94.8,95.21,94.79,95.15,153554.0,61.6696,61.9363,61.6631,61.8973,153554.0
2015-07-07 13:15:00,95.14,95.15,94.89,94.98,115517.0,61.8908,61.8973,61.7282,61.7867,115517.0
2015-07-07 13:20:00,94.98,94.99,94.79,94.86,77330.0,61.7867,61.7932,61.6631,61.7087,77330.0
2015-07-07 13:25:00,94.86,94.92,94.86,94.9,89071.0,61.7087,61.7477,61.7087,61.7347,89071.0
2015-07-07 13:30:00,94.9,94.91,94.65,94.73,96992.0,61.7347,61.7412,61.572,61.6241,96992.0
2015-07-07 13:35:00,94.73,94.77,94.69,94.72,48309.0,61.6241,61.6501,61.5981,61.6176,48309.0
2015-07-07 13:40:00,94.72,94.93,94.69,94.89,48810.0,61.6176,61.7542,61.5981,61.7282,48810.0
2015-07-07 13:45:00,94.89,94.9,94.74,94.8,45304.0,61.7282,61.7347,61.6306,61.6696,45304.0
2015-07-07 13:50:00,94.79,94.82,94.65,94.68,39826.0,61.6631,61.6826,61.572,61.5916,39826.0
2015-07-07 13:55:00,94.68,94.77,94.55,94.77,63595.0,61.5916,61.6501,61.507,61.6501,63595.0
2015-07-07 14:00:00,94.77,94.87,94.77,94.85,51086.0,61.6501,61.7152,61.6501,61.7022,51086.0
2015-07-07 14:05:00,94.86,94.86,94.71,94.78,46499.0,61.7087,61.7087,61.6111,61.6566,46499.0
2015-07-07 14:10:00,94.77,94.87,94.77,94.85,46130.0,61.6501,61.7152,61.6501,61.7022,46130.0
2015-07-07 14:15:00,94.84,94.87,94.64,94.67,49513.0,61.6956,61.7152,61.5655,61.5851,49513.0
2015-07-07 14:20:00,94.68,94.71,94.51,94.61,58152.0,61.5916,61.6111,61.481,61.546,58152.0
2015-07-07 14:25:00,94.61,94.7,94.59,94.64,37177.0,61.546,61.6046,61.533,61.5655,37177.0
2015-07-07 14:30:00,94.65,94.75,94.62,94.69,61775.0,61.572,61.6371,61.5525,61.5981,61775.0
2015-07-07 14:35:00,94.69,94.79,94.63,94.76,68840.0,61.5981,61.6631,61.559,61.6436,68840.0
2015-07-07 14:40:00,94.76,95.12,94.76,95.08,126667.0,61.6436,61.8778,61.6436,61.8518,126667.0
2015-07-07 14:45:00,95.09,95.11,95.0,95.01,104124.0,61.8583,61.8713,61.7997,61.8062,104124.0
2015-07-07 14:50:00,95.02,95.16,94.99,95.13,65773.0,61.8127,61.9038,61.7932,61.8843,65773.0
2015-07-07 14:55:00,95.13,95.38,95.12,95.32,145790.0,61.8843,62.0469,61.8778,62.0079,145790.0
2015-07-07 15:00:00,95.32,95.34,95.15,95.2,100130.0,62.0079,62.0209,61.8973,61.9298,100130.0
2015-07-07 15:05:00,95.2,95.22,95.06,95.14,110288.0,61.9298,61.9428,61.8388,61.8908,110288.0
2015-07-07 15:10:00,95.11,95.18,95.06,95.12,82230.0,61.8713,61.9168,61.8388,61.8778,82230.0
2015-07-07 15:15:00,95.12,95.28,95.04,95.24,119703.0,61.8778,61.9819,61.8258,61.9559,119703.0
2015-07-07 15:20:00,95.24,95.36,95.15,95.34,134958.0,61.9559,62.0339,61.8973,62.0209,134958.0
2015-07-07 15:25:00,95.35,95.48,95.32,95.38,119906.0,62.0274,62.112,62.0079,62.0469,119906.0
2015-07-07 15:30:00,95.37,95.46,95.35,95.43,142414.0,62.0404,62.099,62.0274,62.0795,142414.0
2015-07-07 15:35:00,95.43,95.44,95.2,95.2,97116.0,62.0795,62.086,61.9298,61.9298,97116.0
2015-07-07 15:40:00,95.19,95.19,95.08,95.11,97294.0,61.9233,61.9233,61.8518,61.8713,97294.0
2015-07-07 15:45:00,95.11,95.16,95.05,95.1,113347.0,61.8713,61.9038,61.8323,61.8648,113347.0
2015-07-07 15:50:00,95.1,95.33,95.1,95.26,151560.0,61.8648,62.0144,61.8648,61.9689,151560.0
2015-07-07 15:55:00,95.27,95.27,95.16,95.27,329401.0,61.9754,61.9754,61.9038,61.9754,329401.0
2015-07-08 09:30:00,94.59,94.81,94.3,94.63,305886.0,61.533,61.6761,61.3444,61.559,305886.0
2015-07-08 09:35:00,94.69,94.8,94.49,94.71,117351.0,61.5981,61.6696,61.468,61.6111,117351.0
2015-07-08 09:40:00,94.72,95.09,94.65,95.05,154516.0,61.6176,61.8583,61.572,61.8323,154516.0
2015-07-08 09:45:00,95.03,95.04,94.49,94.51,176618.0,61.8192,61.8258,61.468,61.481,176618.0
2015-07-08 09:50:00,94.53,94.69,94.39,94.56,91242.0,61.494,61.5981,61.4029,61.5135,91242.0
2015-07-08 09:55:00,94.57,94.57,94.37,94.38,103642.0,61.52,61.52,61.3899,61.3964,103642.0
2015-07-08 10:00:00,94.37,94.38,94.15,94.17,115800.0,61.3899,61.3964,61.2468,61.2598,115800.0
2015-07-08 10:05:00,94.18,94.36,94.08,94.33,107006.0,61.2663,61.3834,61.2012,61.3639,107006.0
2015-07-08 10:10:00,94.33,94.33,94.13,94.23,80361.0,61.3639,61.3639,61.2338,61.2988,80361.0
2015-07-08 10:15:00,94.22,94.26,94.07,94.24,110396.0,61.2923,61.3183,61.1947,61.3053,110396.0
2015-07-08 10:20:00,94.24,94.25,94.08,94.2,98268.0,61.3053,61.3118,61.2012,61.2793,98268.0
2015-07-08 10:25:00,94.2,94.24,94.08,94.12,86528.0,61.2793,61.3053,61.2012,61.2273,86528.0
2015-07-08 10:30:00,94.1,94.12,93.75,93.77,224565.0,61.2143,61.2273,60.9866,60.9996,224565.0
2015-07-08 10:35:00,93.77,93.94,93.7,93.89,157886.0,60.9996,61.1102,60.9541,61.0776,157886.0
2015-07-08 10:40:00,93.88,93.94,93.77,93.85,86106.0,61.0711,61.1102,60.9996,61.0516,86106.0
2015-07-08 10:45:00,93.86,93.98,93.77,93.92,109629.0,61.0581,61.1362,60.9996,61.0972,109629.0
2015-07-08 10:50:00,93.92,94.15,93.92,94.03,82710.0,61.0972,61.2468,61.0972,61.1687,82710.0
2015-07-08 10:55:00,94.04,94.19,93.95,94.01,96337.0,61.1752,61.2728,61.1167,61.1557,96337.0
2015-07-08 11:00:00,94.0,94.03,93.87,93.91,121081.0,61.1492,61.1687,61.0646,61.0907,121081.0
2015-07-08 11:05:00,93.91,94.0,93.88,93.91,140034.0,61.0907,61.1492,61.0711,61.0907,140034.0
2015-07-08 11:10:00,93.91,94.05,93.88,93.97,87133.0,61.0907,61.1817,61.0711,61.1297,87133.0
2015-07-08 11:15:00,93.97,93.99,93.82,93.9,93336.0,61.1297,61.1427,61.0321,61.0842,93336.0
2015-07-08 11:20:00,93.89,93.91,93.8,93.8,67470.0,61.0776,61.0907,61.0191,61.0191,67470.0
2015-07-08 11:25:00,93.81,93.92,93.77,93.79,64271.0,61.0256,61.0972,60.9996,61.0126,64271.0
2015-07-08 11:30:00,93.79,93.98,93.76,93.9,53659.0,61.0126,61.1362,60.9931,61.0842,53659.0
2015-07-08 11:35:00,93.9,93.96,93.79,93.84,57811.0,61.0842,61.1232,61.0126,61.0451,57811.0
2015-07-08 11:40:00,93.83,93.85,93.68,93.79,61077.0,61.0386,61.0516,60.941,61.0126,61077.0
2015-07-08 11:45:00,93.78,93.86,93.75,93.79,49950.0,61.0061,61.0581,60.9866,61.0126,49950.0
2015-07-08 11:50:00,93.8,93.81,93.69,93.71,32991.0,61.0191,61.0256,60.9475,60.9606,32991.0
2015-07-08 11:55:00,93.7,93.73,93.6,93.73,47373.0,60.9541,60.9736,60.889,60.9736,47373.0
2015-07-08 12:00:00,93.74,93.88,93.65,93.85,41732.0,60.9801,61.0711,60.9215,61.0516,41732.0
2015-07-08 12:05:00,93.85,93.85,93.7,93.71,35544.0,61.0516,61.0516,60.9541,60.9606,35544.0
2015-07-08 12:10:00,93.7,93.72,93.62,93.71,37898.0,60.9541,60.9671,60.902,60.9606,37898.0
2015-07-08 12:15:00,93.72,93.74,93.63,93.74,25482.0,60.9671,60.9801,60.9085,60.9801,25482.0
2015-07-08 12:20:00,93.75,93.86,93.7,93.86,60230.0,60.9866,61.0581,60.9541,61.0581,60230.0
2015-07-08 12:25:00,93.85,93.9,93.83,93.83,37869.0,61.0516,61.0842,61.0386,61.0386,37869.0
2015-07-08 12:30:00,93.83,93.85,93.69,93.69,29270.0,61.0386,61.0516,60.9475,60.9475,29270.0
2015-07-08 12:35:00,93.69,93.76,93.68,93.75,25738.0,60.9475,60.9931,60.941,60.9866,25738.0
2015-07-08 12:40:00,93.74,93.74,93.69,93.69,23466.0,60.9801,60.9801,60.9475,60.9475,23466.0
2015-07-08 12:45:00,93.69,93.81,93.65,93.8,28935.0,60.9475,61.0256,60.9215,61.0191,28935.0
2015-07-08 12:50:00,93.8,93.85,93.76,93.82,22591.0,61.0191,61.0516,60.9931,61.0321,22591.0
2015-07-08 12:55:00,93.81,94.06,93.81,94.03,51749.0,61.0256,61.1882,61.0256,61.1687,51749.0
2015-07-08 13:00:00,94.02,94.03,93.82,93.83,49897.0,61.1622,61.1687,61.0321,61.0386,49897.0
2015-07-08 13:05:00,93.84,93.87,93.78,93.8,28742.0,61.0451,61.0646,61.0061,61.0191,28742.0
2015-07-08 13:10:00,93.8,94.05,93.77,93.85,54895.0,61.0191,61.1817,60.9996,61.0516,54895.0
2015-07-08 13:15:00,93.84,93.9,93.8,93.83,31271.0,61.0451,61.0842,61.0191,61.0386,31271.0
2015-07-08 13:20:00,93.83,93.83,93.7,93.75,41085.0,61.0386,61.0386,60.9541,60.9866,41085.0
2015-07-08 13:25:00,93.75,93.89,93.73,93.89,35970.0,60.9866,61.0776,60.9736,61.0776,35970.0
2015-07-08 13:30:00,93.89,93.89,93.71,93.76,34210.0,61.0776,61.0776,60.9606,60.9931,34210.0
2015-07-08 13:35:00,93.75,93.85,93.72,93.79,26012.0,60.9866,61.0516,60.9671,61.0126,26012.0
2015-07-08 13:40:00,93.79,93.88,93.78,93.87,26219.0,61.0126,61.0711,61.0061,61.0646,26219.0
2015-07-08 13:45:00,93.88,93.91,93.82,93.91,32975.0,61.0711,61.0907,61.0321,61.0907,32975.0
2015-07-08 13:50:00,93.9,93.92,93.85,93.88,22744.0,61.0842,61.0972,61.0516,61.0711,22744.0
2015-07-08 13:55:00,93.88,94.0,93.81,93.83,39496.0,61.0711,61.1492,61.0256,61.0386,39496.0
2015-07-08 14:00:00,93.84,93.86,93.68,93.72,63874.0,61.0451,61.0581,60.941,60.9671,63874.0
2015-07-08 14:05:00,93.73,93.87,93.6,93.67,79181.0,60.9736,61.0646,60.889,60.9345,79181.0
2015-07-08 14:10:00,93.68,93.81,93.68,93.75,39838.0,60.941,61.0256,60.941,60.9866,39838.0
2015-07-08 14:15:00,93.75,93.88,93.61,93.61,46202.0,60.9866,61.0711,60.8955,60.8955,46202.0
2015-07-08 14:20:00,93.62,93.68,93.6,93.68,32476.0,60.902,60.941,60.889,60.941,32476.0
2015-07-08 14:25:00,93.66,93.69,93.6,93.66,73599.0,60.928,60.9475,60.889,60.928,73599.0
2015-07-08 14:30:00,93.67,93.67,93.51,93.52,112878.0,60.9345,60.9345,60.8305,60.837,112878.0
2015-07-08 14:35:00,93.51,93.57,93.5,93.51,71420.0,60.8305,60.8695,60.8239,60.8305,71420.0
2015-07-08 14:40:00,93.53,93.56,93.41,93.47,104931.0,60.8435,60.863,60.7654,60.8044,104931.0
2015-07-08 14:45:00,93.47,93.51,93.29,93.32,84555.0,60.8044,60.8305,60.6873,60.7069,84555.0
2015-07-08 14:50:00,93.31,93.54,93.26,93.51,72451.0,60.7003,60.85,60.6678,60.8305,72451.0
2015-07-08 14:55:00,93.51,93.71,93.51,93.57,97434.0,60.8305,60.9606,60.8305,60.8695,97434.0
2015-07-08 15:00:00,93.56,93.71,93.56,93.57,71891.0,60.863,60.9606,60.863,60.8695,71891.0
2015-07-08 15:05:00,93.57,93.92,93.54,93.91,79073.0,60.8695,61.0972,60.85,61.0907,79073.0
2015-07-08 15:10:00,93.9,94.09,93.9,93.92,119021.0,61.0842,61.2078,61.0842,61.0972,119021.0
2015-07-08 15:15:00,93.92,93.97,93.7,93.73,86849.0,61.0972,61.1297,60.9541,60.9736,86849.0
2015-07-08 15:20:00,93.76,93.9,93.65,93.77,104530.0,60.9931,61.0842,60.9215,60.9996,104530.0
2015-07-08 15:25:00,93.78,93.87,93.56,93.56,97532.0,61.0061,61.0646,60.863,60.863,97532.0
2015-07-08 15:30:00,93.56,93.88,93.53,93.72,103033.0,60.863,61.0711,60.8435,60.9671,103033.0
2015-07-08 15:35:00,93.72,93.85,93.58,93.71,102975.0,60.9671,61.0516,60.876,60.9606,102975.0
2015-07-08 15:40:00,93.72,93.98,93.7,93.92,119481.0,60.9671,61.1362,60.9541,61.0972,119481.0
2015-07-08 15:45:00,93.9,93.9,93.66,93.88,129583.0,61.0842,61.0842,60.928,61.0711,129583.0
2015-07-08 15:50:00,93.87,93.87,93.77,93.85,114391.0,61.0646,61.0646,60.9996,61.0516,114391.0
2015-07-08 15:55:00,93.85,93.85,93.57,93.63,344299.0,61.0516,61.0516,60.8695,60.9085,344299.0
2015-07-09 09:30:00,94.9,95.08,94.89,95.0,283686.0,61.7347,61.8518,61.7282,61.7997,283686.0
2015-07-09 09:35:00,95.01,95.21,94.95,95.03,250747.0,61.8062,61.9363,61.7672,61.8192,250747.0
2015-07-09 09:40:00,95.01,95.03,94.85,94.97,113349.0,61.8062,61.8192,61.7022,61.7802,113349.0
2015-07-09 09:45:00,94.97,95.12,94.97,95.04,113623.0,61.7802,61.8778,61.7802,61.8258,113623.0
2015-07-09 09:50:00,95.04,95.11,94.99,95.0,122192.0,61.8258,61.8713,61.7932,61.7997,122192.0
2015-07-09 09:55:00,95.0,95.0,94.65,94.9,123722.0,61.7997,61.7997,61.572,61.7347,123722.0
2015-07-09 10:00:00,94.9,94.95,94.62,94.63,111371.0,61.7347,61.7672,61.5525,61.559,111371.0
2015-07-09 10:05:00,94.64,94.75,94.57,94.72,218303.0,61.5655,61.6371,61.52,61.6176,218303.0
2015-07-09 10:10:00,94.72,94.8,94.53,94.75,129733.0,61.6176,61.6696,61.494,61.6371,129733.0
2015-07-09 10:15:00,94.74,94.74,94.58,94.59,115062.0,61.6306,61.6306,61.5265,61.533,115062.0
2015-07-09 10:20:00,94.59,94.66,94.52,94.61,151743.0,61.533,61.5786,61.4875,61.546,151743.0
2015-07-09 10:25:00,94.59,94.65,94.48,94.55,133587.0,61.533,61.572,61.4615,61.507,133587.0
2015-07-09 10:30:00,94.54,94.63,94.49,94.52,160897.0,61.5005,61.559,61.468,61.4875,160897.0
2015-07-09 10:35:00,94.51,94.57,94.41,94.48,116978.0,61.481,61.52,61.4159,61.4615,116978.0
2015-07-09 10:40:00,94.48,94.5,94.31,94.38,112126.0,61.4615,61.4745,61.3509,61.3964,112126.0
2015-07-09 10:45:00,94.37,94.39,94.3,94.34,89672.0,61.3899,61.4029,61.3444,61.3704,89672.0
2015-07-09 10:50:00,94.35,94.38,94.29,94.37,88243.0,61.3769,61.3964,61.3379,61.3899,88243.0
2015-07-09 10:55:00,94.37,94.47,94.36,94.46,79148.0,61.3899,61.455,61.3834,61.4484,79148.0
2015-07-09 11:00:00,94.46,94.52,94.27,94.33,55874.0,61.4484,61.4875,61.3248,61.3639,55874.0
2015-07-09 11:05:00,94.34,94.5,94.3,94.41,47409.0,61.3704,61.4745,61.3444,61.4159,47409.0
2015-07-09 11:10:00,94.42,94.46,94.23,94.23,57111.0,61.4224,61.4484,61.2988,61.2988,57111.0
2015-07-09 11:15:00,94.23,94.25,94.1,94.11,58074.0,61.2988,61.3118,61.2143,61.2208,58074.0
2015-07-09 11:20:00,94.09,94.18,94.02,94.15,89576.0,61.2078,61.2663,61.1622,61.2468,89576.0
2015-07-09 11:25:00,94.15,94.16,94.02,94.03,57006.0,61.2468,61.2533,61.1622,61.1687,57006.0
2015-07-09 11:30:00,94.04,94.16,94.0,94.11,75087.0,61.1752,61.2533,61.1492,61.2208,75087.0
2015-07-09 11:35:00,94.12,94.27,94.11,94.19,48460.0,61.2273,61.3248,61.2208,61.2728,48460.0
2015-07-09 11:40:00,94.19,94.27,94.15,94.23,47185.0,61.2728,61.3248,61.2468,61.2988,47185.0
2015-07-09 11:45:00,94.23,94.42,94.22,94.23,52980.0,61.2988,61.4224,61.2923,61.2988,52980.0
2015-07-09 11:50:00,94.23,94.24,94.14,94.16,55045.0,61.2988,61.3053,61.2403,61.2533,55045.0
2015-07-09 11:55:00,94.16,94.16,94.01,94.03,86569.0,61.2533,61.2533,61.1557,61.1687,86569.0
2015-07-09 12:00:00,94.03,94.16,93.98,94.12,98931.0,61.1687,61.2533,61.1362,61.2273,98931.0
2015-07-09 12:05:00,94.09,94.12,93.87,93.92,57701.0,61.2078,61.2273,61.0646,61.0972,57701.0
2015-07-09 12:10:00,93.92,93.98,93.87,93.97,58325.0,61.0972,61.1362,61.0646,61.1297,58325.0
2015-07-09 12:15:00,93.97,94.09,93.86,94.09,53093.0,61.1297,61.2078,61.0581,61.2078,53093.0
2015-07-09 12:20:00,94.1,94.1,93.92,93.96,62966.0,61.2143,61.2143,61.0972,61.1232,62966.0
2015-07-09 12:25:00,93.96,93.96,93.86,93.87,24983.0,61.1232,61.1232,61.0581,61.0646,24983.0
2015-07-09 12:30:00,93.86,93.99,93.84,93.99,34208.0,61.0581,61.1427,61.0451,61.1427,34208.0
2015-07-09 12:35:00,93.98,93.98,93.86,93.86,62232.0,61.1362,61.1362,61.0581,61.0581,62232.0
2015-07-09 12:40:00,93.85,93.87,93.76,93.85,37106.0,61.0516,61.0646,60.9931,61.0516,37106.0
2015-07-09 12:45:00,93.85,93.95,93.85,93.88,27561.0,61.0516,61.1167,61.0516,61.0711,27561.0
2015-07-09 12:50:00,93.88,93.95,93.88,93.93,28702.0,61.0711,61.1167,61.0711,61.1037,28702.0
2015-07-09 12:55:00,93.94,94.04,93.93,93.99,36112.0,61.1102,61.1752,61.1037,61.1427,36112.0
2015-07-09 13:00:00,93.99,94.01,93.85,93.91,36463.0,61.1427,61.1557,61.0516,61.0907,36463.0
2015-07-09 13:05:00,93.9,93.93,93.85,93.87,85528.0,61.0842,61.1037,61.0516,61.0646,85528.0
2015-07-09 13:10:00,93.86,93.9,93.85,93.88,33580.0,61.0581,61.0842,61.0516,61.0711,33580.0
2015-07-09 13:15:00,93.89,93.89,93.83,93.84,47232.0,61.0776,61.0776,61.0386,61.0451,47232.0
2015-07-09 13:20:00,93.85,93.89,93.82,93.88,69426.0,61.0516,61.0776,61.0321,61.0711,69426.0
2015-07-09 13:25:00,93.88,93.95,93.81,93.83,55072.0,61.0711,61.1167,61.0256,61.0386,55072.0
2015-07-09 13:30:00,93.84,93.97,93.83,93.97,57350.0,61.0451,61.1297,61.0386,61.1297,57350.0
2015-07-09 13:35:00,93.97,94.14,93.95,94.12,40630.0,61.1297,61.2403,61.1167,61.2273,40630.0
2015-07-09 13:40:00,94.11,94.14,94.06,94.13,43463.0,61.2208,61.2403,61.1882,61.2338,43463.0
2015-07-09 13:45:00,94.13,94.18,94.06,94.12,47123.0,61.2338,61.2663,61.1882,61.2273,47123.0
2015-07-09 13:50:00,94.13,94.13,93.97,93.99,50452.0,61.2338,61.2338,61.1297,61.1427,50452.0
2015-07-09 13:55:00,93.99,94.14,93.98,94.14,38547.0,61.1427,61.2403,61.1362,61.2403,38547.0
2015-07-09 14:00:00,94.12,94.12,94.05,94.09,42502.0,61.2273,61.2273,61.1817,61.2078,42502.0
2015-07-09 14:05:00,94.09,94.12,94.0,94.01,36759.0,61.2078,61.2273,61.1492,61.1557,36759.0
2015-07-09 14:10:00,94.01,94.03,93.96,93.98,93572.0,61.1557,61.1687,61.1232,61.1362,93572.0
2015-07-09 14:15:00,93.98,94.1,93.98,94.08,74849.0,61.1362,61.2143,61.1362,61.2012,74849.0
2015-07-09 14:20:00,94.08,94.08,94.0,94.01,108588.0,61.2012,61.2012,61.1492,61.1557,108588.0
2015-07-09 14:25:00,94.0,94.06,93.83,94.04,180522.0,61.1492,61.1882,61.0386,61.1752,180522.0
2015-07-09 14:30:00,94.03,94.1,93.89,94.08,86067.0,61.1687,61.2143,61.0776,61.2012,86067.0
2015-07-09 14:35:00,94.08,94.23,94.05,94.16,63429.0,61.2012,61.2988,61.1817,61.2533,63429.0
2015-07-09 14:40:00,94.14,94.16,94.0,94.03,36184.0,61.2403,61.2533,61.1492,61.1687,36184.0
2015-07-09 14:45:00,94.05,94.05,93.89,93.9,52588.0,61.1817,61.1817,61.0776,61.0842,52588.0
2015-07-09 14:50:00,93.9,94.1,93.9,94.03,75883.0,61.0842,61.2143,61.0842,61.1687,75883.0
2015-07-09 14:55:00,94.04,94.1,93.95,94.03,62076.0,61.1752,61.2143,61.1167,61.1687,62076.0
2015-07-09 15:00:00,94.03,94.17,94.01,94.16,123010.0,61.1687,61.2598,61.1557,61.2533,123010.0
2015-07-09 15:05:00,94.15,94.17,94.08,94.16,55357.0,61.2468,61.2598,61.2012,61.2533,55357.0
2015-07-09 15:10:00,94.17,94.27,94.12,94.18,93074.0,61.2598,61.3248,61.2273,61.2663,93074.0
2015-07-09 15:15:00,94.18,94.23,94.14,94.2,86470.0,61.2663,61.2988,61.2403,61.2793,86470.0
2015-07-09 15:20:00,94.21,94.22,94.13,94.14,67283.0,61.2858,61.2923,61.2338,61.2403,67283.0
2015-07-09 15:25:00,94.15,94.15,94.05,94.06,82627.0,61.2468,61.2468,61.1817,61.1882,82627.0
2015-07-09 15:30:00,94.07,94.12,93.97,94.0,134454.0,61.1947,61.2273,61.1297,61.1492,134454.0
2015-07-09 15:35:00,94.0,94.06,93.9,93.97,89422.0,61.1492,61.1882,61.0842,61.1297,89422.0
2015-07-09 15:40:00,93.95,94.1,93.87,94.06,114632.0,61.1167,61.2143,61.0646,61.1882,114632.0
2015-07-09 15:45:00,94.05,94.11,94.01,94.11,109445.0,61.1817,61.2208,61.1557,61.2208,109445.0
2015-07-09 15:50:00,94.1,94.14,94.01,94.01,161838.0,61.2143,61.2403,61.1557,61.1557,161838.0
2015-07-09 15:55:00,94.02,94.08,93.78,93.78,319399.0,61.1622,61.2012,61.0061,61.0061,319399.0
2015-07-10 09:30:00,94.53,94.94,94.45,94.89,263056.0,61.494,61.7607,61.4419,61.7282,263056.0
2015-07-10 09:35:00,94.9,94.95,94.62,94.63,129017.0,61.7347,61.7672,61.5525,61.559,129017.0
2015-07-10 09:40:00,94.62,94.77,94.42,94.77,142194.0,61.5525,61.6501,61.4224,61.6501,142194.0
2015-07-10 09:45:00,94.78,94.83,94.56,94.65,85925.0,61.6566,61.6891,61.5135,61.572,85925.0
2015-07-10 09:50:00,94.62,94.69,94.53,94.56,80388.0,61.5525,61.5981,61.494,61.5135,80388.0
2015-07-10 09:55:00,94.59,94.67,94.52,94.55,72479.0,61.533,61.5851,61.4875,61.507,72479.0
2015-07-10 10:00:00,94.55,94.77,94.55,94.64,55319.0,61.507,61.6501,61.507,61.5655,55319.0
2015-07-10 10:05:00,94.65,94.71,94.43,94.47,63671.0,61.572,61.6111,61.4289,61.455,63671.0
2015-07-10 10:10:00,94.47,94.5,94.38,94.46,65057.0,61.455,61.4745,61.3964,61.4484,65057.0
2015-07-10 10:15:00,94.46,94.47,94.35,94.4,47235.0,61.4484,61.455,61.3769,61.4094,47235.0
2015-07-10 10:20:00,94.41,94.44,94.33,94.34,48875.0,61.4159,61.4354,61.3639,61.3704,48875.0
2015-07-10 10:25:00,94.33,94.35,94.21,94.23,55865.0,61.3639,61.3769,61.2858,61.2988,55865.0
2015-07-10 10:30:00,94.23,94.3,94.2,94.23,53082.0,61.2988,61.3444,61.2793,61.2988,53082.0
2015-07-10 10:35:00,94.22,94.25,94.16,94.22,68079.0,61.2923,61.3118,61.2533,61.2923,68079.0
2015-07-10 10:40:00,94.23,94.25,94.12,94.15,105671.0,61.2988,61.3118,61.2273,61.2468,105671.0
2015-07-10 10:45:00,94.15,94.18,94.07,94.15,60707.0,61.2468,61.2663,61.1947,61.2468,60707.0
2015-07-10 10:50:00,94.16,94.41,94.15,94.38,54162.0,61.2533,61.4159,61.2468,61.3964,54162.0
2015-07-10 10:55:00,94.39,94.47,94.33,94.36,35682.0,61.4029,61.455,61.3639,61.3834,35682.0
2015-07-10 11:00:00,94.34,94.56,94.32,94.4,65162.0,61.3704,61.5135,61.3574,61.4094,65162.0
2015-07-10 11:05:00,94.41,94.41,94.34,94.34,41117.0,61.4159,61.4159,61.3704,61.3704,41117.0
2015-07-10 11:10:00,94.35,94.35,94.19,94.22,57073.0,61.3769,61.3769,61.2728,61.2923,57073.0
2015-07-10 11:15:00,94.21,94.24,94.13,94.16,60075.0,61.2858,61.3053,61.2338,61.2533,60075.0
2015-07-10 11:20:00,94.16,94.32,94.15,94.21,49370.0,61.2533,61.3574,61.2468,61.2858,49370.0
2015-07-10 11:25:00,94.21,94.25,94.12,94.19,48531.0,61.2858,61.3118,61.2273,61.2728,48531.0
2015-07-10 11:30:00,94.18,94.22,94.13,94.17,47958.0,61.2663,61.2923,61.2338,61.2598,47958.0
2015-07-10 11:35:00,94.15,94.35,94.14,94.35,42711.0,61.2468,61.3769,61.2403,61.3769,42711.0
2015-07-10 11:40:00,94.34,94.47,94.25,94.47,49141.0,61.3704,61.455,61.3118,61.455,49141.0
2015-07-10 11:45:00,94.48,94.65,94.43,94.59,55973.0,61.4615,61.572,61.4289,61.533,55973.0
2015-07-10 11:50:00,94.6,94.64,94.48,94.48,47877.0,61.5395,61.5655,61.4615,61.4615,47877.0
2015-07-10 11:55:00,94.5,94.56,94.46,94.49,41854.0,61.4745,61.5135,61.4484,61.468,41854.0
2015-07-10 12:00:00,94.48,94.59,94.45,94.58,47448.0,61.4615,61.533,61.4419,61.5265,47448.0
2015-07-10 12:05:00,94.58,94.66,94.56,94.62,29584.0,61.5265,61.5786,61.5135,61.5525,29584.0
2015-07-10 12:10:00,94.62,94.66,94.57,94.65,37465.0,61.5525,61.5786,61.52,61.572,37465.0
2015-07-10 12:15:00,94.65,94.82,94.65,94.8,48420.0,61.572,61.6826,61.572,61.6696,48420.0
2015-07-10 12:20:00,94.79,94.8,94.62,94.63,29517.0,61.6631,61.6696,61.5525,61.559,29517.0
2015-07-10 12:25:00,94.63,94.63,94.58,94.62,32075.0,61.559,61.559,61.5265,61.5525,32075.0
2015-07-10 12:30:00,94.62,94.62,94.44,94.48,48414.0,61.5525,61.5525,61.4354,61.4615,48414.0
2015-07-10 12:35:00,94.47,94.58,94.42,94.55,30608.0,61.455,61.5265,61.4224,61.507,30608.0
2015-07-10 12:40:00,94.54,94.55,94.43,94.53,49561.0,61.5005,61.507,61.4289,61.494,49561.0
2015-07-10 12:45:00,94.52,94.6,94.46,94.55,42085.0,61.4875,61.5395,61.4484,61.507,42085.0
2015-07-10 12:50:00,94.56,94.6,94.51,94.54,34793.0,61.5135,61.5395,61.481,61.5005,34793.0
2015-07-10 12:55:00,94.53,94.67,94.53,94.64,26012.0,61.494,61.5851,61.494,61.5655,26012.0
2015-07-10 13:00:00,94.62,94.67,94.56,94.58,42159.0,61.5525,61.5851,61.5135,61.5265,42159.0
2015-07-10 13:05:00,94.56,94.62,94.49,94.51,50510.0,61.5135,61.5525,61.468,61.481,50510.0
2015-07-10 13:10:00,94.51,94.52,94.44,94.46,36555.0,61.481,61.4875,61.4354,61.4484,36555.0
2015-07-10 13:15:00,94.46,94.48,94.35,94.41,40381.0,61.4484,61.4615,61.3769,61.4159,40381.0
2015-07-10 13:20:00,94.42,94.52,94.39,94.49,33118.0,61.4224,61.4875,61.4029,61.468,33118.0
2015-07-10 13:25:00,94.46,94.46,94.4,94.4,31527.0,61.4484,61.4484,61.4094,61.4094,31527.0
2015-07-10 13:30:00,94.4,94.45,94.38,94.38,34392.0,61.4094,61.4419,61.3964,61.3964,34392.0
2015-07-10 13:35:00,94.39,94.43,94.37,94.4,28408.0,61.4029,61.4289,61.3899,61.4094,28408.0
2015-07-10 13:40:00,94.39,94.4,94.32,94.34,25966.0,61.4029,61.4094,61.3574,61.3704,25966.0
2015-07-10 13:45:00,94.33,94.35,94.19,94.22,40983.0,61.3639,61.3769,61.2728,61.2923,40983.0
2015-07-10 13:50:00,94.22,94.3,94.21,94.24,26092.0,61.2923,61.3444,61.2858,61.3053,26092.0
2015-07-10 13:55:00,94.23,94.34,94.2,94.33,26406.0,61.2988,61.3704,61.2793,61.3639,26406.0
2015-07-10 14:00:00,94.32,94.38,94.28,94.38,39607.0,61.3574,61.3964,61.3314,61.3964,39607.0
2015-07-10 14:05:00,94.36,94.39,94.29,94.33,30292.0,61.3834,61.4029,61.3379,61.3639,30292.0
2015-07-10 14:10:00,94.33,94.41,94.29,94.38,31638.0,61.3639,61.4159,61.3379,61.3964,31638.0
2015-07-10 14:15:00,94.38,94.48,94.35,94.41,32263.0,61.3964,61.4615,61.3769,61.4159,32263.0
2015-07-10 14:20:00,94.42,94.47,94.33,94.34,35059.0,61.4224,61.455,61.3639,61.3704,35059.0
2015-07-10 14:25:00,94.35,94.41,94.3,94.33,33891.0,61.3769,61.4159,61.3444,61.3639,33891.0
2015-07-10 14:30:00,94.33,94.38,94.28,94.34,28229.0,61.3639,61.3964,61.3314,61.3704,28229.0
2015-07-10 14:35:00,94.34,94.35,94.27,94.31,39184.0,61.3704,61.3769,61.3248,61.3509,39184.0
2015-07-10 14:40:00,94.32,94.36,94.28,94.3,44849.0,61.3574,61.3834,61.3314,61.3444,44849.0
2015-07-10 14:45:00,94.3,94.35,94.27,94.34,39562.0,61.3444,61.3769,61.3248,61.3704,39562.0
2015-07-10 14:50:00,94.35,94.36,94.29,94.35,29770.0,61.3769,61.3834,61.3379,61.3769,29770.0
2015-07-10 14:55:00,94.35,94.44,94.32,94.36,46880.0,61.3769,61.4354,61.3574,61.3834,46880.0
2015-07-10 15:00:00,94.36,94.44,94.34,94.38,47508.0,61.3834,61.4354,61.3704,61.3964,47508.0
2015-07-10 15:05:00,94.39,94.44,94.36,94.4,45547.0,61.4029,61.4354,61.3834,61.4094,45547.0
2015-07-10 15:10:00,94.4,94.54,94.37,94.52,87173.0,61.4094,61.5005,61.3899,61.4875,87173.0
2015-07-10 15:15:00,94.51,94.58,94.48,94.5,52828.0,61.481,61.5265,61.4615,61.4745,52828.0
2015-07-10 15:20:00,94.5,94.51,94.46,94.51,52583.0,61.4745,61.481,61.4484,61.481,52583.0
2015-07-10 15:25:00,94.51,94.51,94.34,94.34,50763.0,61.481,61.481,61.3704,61.3704,50763.0
2015-07-10 15:30:00,94.34,94.39,94.31,94.31,64201.0,61.3704,61.4029,61.3509,61.3509,64201.0
2015-07-10 15:35:00,94.32,94.43,94.25,94.38,91639.0,61.3574,61.4289,61.3118,61.3964,91639.0
2015-07-10 15:40:00,94.37,94.4,94.3,94.33,67942.0,61.3899,61.4094,61.3444,61.3639,67942.0
2015-07-10 15:45:00,94.33,94.43,94.32,94.38,110205.0,61.3639,61.4289,61.3574,61.3964,110205.0
2015-07-10 15:50:00,94.38,94.5,94.37,94.49,117108.0,61.3964,61.4745,61.3899,61.468,117108.0
2015-07-10 15:55:00,94.48,94.52,94.4,94.41,381549.0,61.4615,61.4875,61.4094,61.4159,381549.0
2015-07-13 09:30:00,94.31,94.7,94.15,94.51,188239.0,61.3509,61.6046,61.2468,61.481,188239.0
2015-07-13 09:35:00,94.51,94.53,94.27,94.44,49640.0,61.481,61.494,61.3248,61.4354,49640.0
2015-07-13 09:40:00,94.45,94.6,94.34,94.5,57144.0,61.4419,61.5395,61.3704,61.4745,57144.0
2015-07-13 09:45:00,94.53,94.59,94.36,94.44,83993.0,61.494,61.533,61.3834,61.4354,83993.0
2015-07-13 09:50:00,94.45,94.51,94.25,94.28,70717.0,61.4419,61.481,61.3118,61.3314,70717.0
2015-07-13 09:55:00,94.27,94.52,94.27,94.47,66823.0,61.3248,61.4875,61.3248,61.455,66823.0
2015-07-13 10:00:00,94.46,94.51,94.21,94.24,80018.0,61.4484,61.481,61.2858,61.3053,80018.0
2015-07-13 10:05:00,94.25,94.33,94.19,94.3,64514.0,61.3118,61.3639,61.2728,61.3444,64514.0
2015-07-13 10:10:00,94.3,94.39,94.22,94.38,58620.0,61.3444,61.4029,61.2923,61.3964,58620.0
2015-07-13 10:15:00,94.34,94.35,94.23,94.29,44073.0,61.3704,61.3769,61.2988,61.3379,44073.0
2015-07-13 10:20:00,94.28,94.38,94.26,94.35,74457.0,61.3314,61.3964,61.3183,61.3769,74457.0
2015-07-13 10:25:00,94.34,94.37,94.29,94.34,52255.0,61.3704,61.3899,61.3379,61.3704,52255.0
2015-07-13 10:30:00,94.34,94.42,94.26,94.33,52490.0,61.3704,61.4224,61.3183,61.3639,52490.0
2015-07-13 10:35:00,94.32,94.33,94.22,94.33,46268.0,61.3574,61.3639,61.2923,61.3639,46268.0
2015-07-13 10:40:00,94.34,94.45,94.31,94.4,32281.0,61.3704,61.4419,61.3509,61.4094,32281.0
2015-07-13 10:45:00,94.4,94.41,94.3,94.37,45365.0,61.4094,61.4159,61.3444,61.3899,45365.0
2015-07-13 10:50:00,94.36,94.43,94.35,94.39,24868.0,61.3834,61.4289,61.3769,61.4029,24868.0
2015-07-13 10:55:00,94.39,94.42,94.3,94.33,36973.0,61.4029,61.4224,61.3444,61.3639,36973.0
2015-07-13 11:00:00,94.33,94.42,94.31,94.41,49801.0,61.3639,61.4224,61.3509,61.4159,49801.0
2015-07-13 11:05:00,94.42,94.45,94.3,94.36,50435.0,61.4224,61.4419,61.3444,61.3834,50435.0
2015-07-13 11:10:00,94.36,94.44,94.36,94.4,85094.0,61.3834,61.4354,61.3834,61.4094,85094.0
2015-07-13 11:15:00,94.41,94.44,94.3,94.31,57057.0,61.4159,61.4354,61.3444,61.3509,57057.0
2015-07-13 11:20:00,94.31,94.57,94.3,94.56,50819.0,61.3509,61.52,61.3444,61.5135,50819.0
2015-07-13 11:25:00,94.55,94.65,94.54,94.64,47641.0,61.507,61.572,61.5005,61.5655,47641.0
2015-07-13 11:30:00,94.68,94.77,94.63,94.76,60380.0,61.5916,61.6501,61.559,61.6436,60380.0
2015-07-13 11:35:00,94.77,94.8,94.71,94.75,41344.0,61.6501,61.6696,61.6111,61.6371,41344.0
2015-07-13 11:40:00,94.74,94.8,94.7,94.73,41429.0,61.6306,61.6696,61.6046,61.6241,41429.0
2015-07-13 11:45:00,94.73,94.76,94.65,94.68,53412.0,61.6241,61.6436,61.572,61.5916,53412.0
2015-07-13 11:50:00,94.69,94.69,94.59,94.6,40801.0,61.5981,61.5981,61.533,61.5395,40801.0
2015-07-13 11:55:00,94.6,94.64,94.55,94.6,49345.0,61.5395,61.5655,61.507,61.5395,49345.0
2015-07-13 12:00:00,94.6,94.65,94.58,94.63,41972.0,61.5395,61.572,61.5265,61.559,41972.0
2015-07-13 12:05:00,94.63,94.7,94.58,94.68,60084.0,61.559,61.6046,61.5265,61.5916,60084.0
2015-07-13 12:10:00,94.68,94.72,94.65,94.72,70879.0,61.5916,61.6176,61.572,61.6176,70879.0
2015-07-13 12:15:00,94.71,94.76,94.62,94.62,22658.0,61.6111,61.6436,61.5525,61.5525,22658.0
2015-07-13 12:20:00,94.61,94.62,94.51,94.54,46891.0,61.546,61.5525,61.481,61.5005,46891.0
2015-07-13 12:25:00,94.52,94.6,94.5,94.51,19260.0,61.4875,61.5395,61.4745,61.481,19260.0
2015-07-13 12:30:00,94.51,94.69,94.5,94.69,45919.0,61.481,61.5981,61.4745,61.5981,45919.0
2015-07-13 12:35:00,94.7,94.76,94.62,94.63,23009.0,61.6046,61.6436,61.5525,61.559,23009.0
2015-07-13 12:40:00,94.63,94.65,94.57,94.58,15018.0,61.559,61.572,61.52,61.5265,15018.0
2015-07-13 12:45:00,94.58,94.68,94.54,94.68,17110.0,61.5265,61.5916,61.5005,61.5916,17110.0
2015-07-13 12:50:00,94.67,94.68,94.58,94.63,12930.0,61.5851,61.5916,61.5265,61.559,12930.0
2015-07-13 12:55:00,94.65,94.7,94.58,94.59,30767.0,61.572,61.6046,61.5265,61.533,30767.0
2015-07-13 13:00:00,94.59,94.65,94.56,94.61,20306.0,61.533,61.572,61.5135,61.546,20306.0
2015-07-13 13:05:00,94.62,94.71,94.62,94.65,35276.0,61.5525,61.6111,61.5525,61.572,35276.0
2015-07-13 13:10:00,94.65,94.69,94.61,94.62,24849.0,61.572,61.5981,61.546,61.5525,24849.0
2015-07-13 13:15:00,94.61,94.62,94.53,94.6,24109.0,61.546,61.5525,61.494,61.5395,24109.0
2015-07-13 13:20:00,94.6,94.66,94.58,94.61,13868.0,61.5395,61.5786,61.5265,61.546,13868.0
2015-07-13 13:25:00,94.61,94.71,94.61,94.7,18985.0,61.546,61.6111,61.546,61.6046,18985.0
2015-07-13 13:30:00,94.7,94.81,94.69,94.72,31994.0,61.6046,61.6761,61.5981,61.6176,31994.0
2015-07-13 13:35:00,94.72,94.83,94.69,94.81,24017.0,61.6176,61.6891,61.5981,61.6761,24017.0
2015-07-13 13:40:00,94.79,94.86,94.73,94.84,23918.0,61.6631,61.7087,61.6241,61.6956,23918.0
2015-07-13 13:45:00,94.84,94.89,94.79,94.84,46596.0,61.6956,61.7282,61.6631,61.6956,46596.0
2015-07-13 13:50:00,94.87,94.88,94.74,94.79,55510.0,61.7152,61.7217,61.6306,61.6631,55510.0
2015-07-13 13:55:00,94.79,94.83,94.75,94.78,34369.0,61.6631,61.6891,61.6371,61.6566,34369.0
2015-07-13 14:00:00,94.78,94.8,94.7,94.74,25310.0,61.6566,61.6696,61.6046,61.6306,25310.0
2015-07-13 14:05:00,94.72,94.88,94.71,94.87,40472.0,61.6176,61.7217,61.6111,61.7152,40472.0
2015-07-13 14:10:00,94.87,94.88,94.79,94.8,30074.0,61.7152,61.7217,61.6631,61.6696,30074.0
2015-07-13 14:15:00,94.8,94.83,94.76,94.76,27191.0,61.6696,61.6891,61.6436,61.6436,27191.0
2015-07-13 14:20:00,94.77,94.81,94.73,94.79,42188.0,61.6501,61.6761,61.6241,61.6631,42188.0
2015-07-13 14:25:00,94.79,94.79,94.67,94.69,20986.0,61.6631,61.6631,61.5851,61.5981,20986.0
2015-07-13 14:30:00,94.68,94.7,94.62,94.64,18274.0,61.5916,61.6046,61.5525,61.5655,18274.0
2015-07-13 14:35:00,94.63,94.67,94.59,94.64,24222.0,61.559,61.5851,61.533,61.5655,24222.0
2015-07-13 14:40:00,94.63,94.7,94.63,94.65,23522.0,61.559,61.6046,61.559,61.572,23522.0
2015-07-13 14:45:00,94.64,94.67,94.61,94.63,24717.0,61.5655,61.5851,61.546,61.559,24717.0
2015-07-13 14:50:00,94.62,94.63,94.54,94.62,36151.0,61.5525,61.559,61.5005,61.5525,36151.0
2015-07-13 14:55:00,94.62,94.69,94.6,94.6,39193.0,61.5525,61.5981,61.5395,61.5395,39193.0
2015-07-13 15:00:00,94.61,94.71,94.6,94.62,33548.0,61.546,61.6111,61.5395,61.5525,33548.0
2015-07-13 15:05:00,94.64,94.67,94.62,94.64,26577.0,61.5655,61.5851,61.5525,61.5655,26577.0
2015-07-13 15:10:00,94.66,94.66,94.54,94.55,45231.0,61.5786,61.5786,61.5005,61.507,45231.0
2015-07-13 15:15:00,94.56,94.6,94.54,94.56,35495.0,61.5135,61.5395,61.5005,61.5135,35495.0
2015-07-13 15:20:00,94.56,94.59,94.52,94.59,80108.0,61.5135,61.533,61.4875,61.533,80108.0
2015-07-13 15:25:00,94.59,94.67,94.59,94.63,51571.0,61.533,61.5851,61.533,61.559,51571.0
2015-07-13 15:30:00,94.63,94.7,94.57,94.63,81108.0,61.559,61.6046,61.52,61.559,81108.0
2015-07-13 15:35:00,94.63,94.69,94.62,94.68,63692.0,61.559,61.5981,61.5525,61.5916,63692.0
2015-07-13 15:40:00,94.67,94.75,94.64,94.71,65725.0,61.5851,61.6371,61.5655,61.6111,65725.0
2015-07-13 15:45:00,94.71,94.75,94.7,94.73,97312.0,61.6111,61.6371,61.6046,61.6241,97312.0
2015-07-13 15:50:00,94.72,94.79,94.71,94.78,84010.0,61.6176,61.6631,61.6111,61.6566,84010.0
2015-07-13 15:55:00,94.78,94.79,94.59,94.61,336565.0,61.6566,61.6631,61.533,61.546,336565.0
2015-07-14 09:30:00,94.56,94.74,94.39,94.56,173695.0,61.5135,61.6306,61.4029,61.5135,173695.0
2015-07-14 09:35:00,94.51,94.72,94.5,94.72,35120.0,61.481,61.6176,61.4745,61.6176,35120.0
2015-07-14 09:40:00,94.72,94.93,94.66,94.89,89959.0,61.6176,61.7542,61.5786,61.7282,89959.0
2015-07-14 09:45:00,94.91,95.03,94.91,95.0,84583.0,61.7412,61.8192,61.7412,61.7997,84583.0
2015-07-14 09:50:00,95.0,95.27,95.0,95.25,91152.0,61.7997,61.9754,61.7997,61.9624,91152.0
2015-07-14 09:55:00,95.25,95.29,95.1,95.17,61018.0,61.9624,61.9884,61.8648,61.9103,61018.0
2015-07-14 10:00:00,95.17,95.2,95.06,95.16,76709.0,61.9103,61.9298,61.8388,61.9038,76709.0
2015-07-14 10:05:00,95.16,95.29,95.13,95.21,90408.0,61.9038,61.9884,61.8843,61.9363,90408.0
2015-07-14 10:10:00,95.22,95.26,95.18,95.2,62498.0,61.9428,61.9689,61.9168,61.9298,62498.0
2015-07-14 10:15:00,95.21,95.39,95.21,95.28,118029.0,61.9363,62.0534,61.9363,61.9819,118029.0
2015-07-14 10:20:00,95.29,95.33,95.25,95.33,44027.0,61.9884,62.0144,61.9624,62.0144,44027.0
2015-07-14 10:25:00,95.34,95.4,95.24,95.32,62775.0,62.0209,62.0599,61.9559,62.0079,62775.0
2015-07-14 10:30:00,95.33,95.42,95.29,95.41,74296.0,62.0144,62.073,61.9884,62.0664,74296.0
2015-07-14 10:35:00,95.41,95.7,95.41,95.7,123771.0,62.0664,62.2551,62.0664,62.2551,123771.0
2015-07-14 10:40:00,95.7,95.71,95.59,95.64,77613.0,62.2551,62.2616,62.1835,62.2161,77613.0
2015-07-14 10:45:00,95.63,95.68,95.5,95.56,42136.0,62.2096,62.2421,62.125,62.164,42136.0
2015-07-14 10:50:00,95.55,95.71,95.54,95.7,55812.0,62.1575,62.2616,62.151,62.2551,55812.0
2015-07-14 10:55:00,95.7,95.71,95.53,95.53,48730.0,62.2551,62.2616,62.1445,62.1445,48730.0
2015-07-14 11:00:00,95.53,95.68,95.52,95.68,44459.0,62.1445,62.2421,62.138,62.2421,44459.0
2015-07-14 11:05:00,95.69,95.73,95.62,95.63,56572.0,62.2486,62.2746,62.2031,62.2096,56572.0
2015-07-14 11:10:00,95.63,95.64,95.47,95.49,34399.0,62.2096,62.2161,62.1055,62.1185,34399.0
2015-07-14 11:15:00,95.49,95.57,95.45,95.51,42280.0,62.1185,62.1705,62.0925,62.1315,42280.0
2015-07-14 11:20:00,95.52,95.53,95.4,95.43,43632.0,62.138,62.1445,62.0599,62.0795,43632.0
2015-07-14 11:25:00,95.43,95.46,95.24,95.35,60567.0,62.0795,62.099,61.9559,62.0274,60567.0
2015-07-14 11:30:00,95.36,95.49,95.36,95.44,39382.0,62.0339,62.1185,62.0339,62.086,39382.0
2015-07-14 11:35:00,95.45,95.54,95.45,95.51,30452.0,62.0925,62.151,62.0925,62.1315,30452.0
2015-07-14 11:40:00,95.52,95.56,95.5,95.51,38288.0,62.138,62.164,62.125,62.1315,38288.0
2015-07-14 11:45:00,95.5,95.62,95.48,95.53,42493.0,62.125,62.2031,62.112,62.1445,42493.0
2015-07-14 11:50:00,95.52,95.62,95.52,95.62,33929.0,62.138,62.2031,62.138,62.2031,33929.0
2015-07-14 11:55:00,95.61,95.72,95.55,95.7,39800.0,62.1965,62.2681,62.1575,62.2551,39800.0
2015-07-14 12:00:00,95.72,95.77,95.67,95.77,43915.0,62.2681,62.3006,62.2356,62.3006,43915.0
2015-07-14 12:05:00,95.76,95.79,95.6,95.61,51591.0,62.2941,62.3136,62.19,62.1965,51591.0
2015-07-14 12:10:00,95.62,95.62,95.5,95.5,22796.0,62.2031,62.2031,62.125,62.125,22796.0
2015-07-14 12:15:00,95.51,95.51,95.43,95.47,18432.0,62.1315,62.1315,62.0795,62.1055,18432.0
2015-07-14 12:20:00,95.47,95.49,95.3,95.34,38300.0,62.1055,62.1185,61.9949,62.0209,38300.0
2015-07-14 12:25:00,95.35,95.42,95.35,95.38,24902.0,62.0274,62.073,62.0274,62.0469,24902.0
2015-07-14 12:30:00,95.39,95.43,95.38,95.4,17078.0,62.0534,62.0795,62.0469,62.0599,17078.0
2015-07-14 12:35:00,95.4,95.49,95.38,95.48,33283.0,62.0599,62.1185,62.0469,62.112,33283.0
2015-07-14 12:40:00,95.46,95.5,95.41,95.48,30386.0,62.099,62.125,62.0664,62.112,30386.0
2015-07-14 12:45:00,95.47,95.53,95.33,95.36,32406.0,62.1055,62.1445,62.0144,62.0339,32406.0
2015-07-14 12:50:00,95.36,95.36,95.26,95.27,20049.0,62.0339,62.0339,61.9689,61.9754,20049.0
2015-07-14 12:55:00,95.27,95.36,95.18,95.35,31917.0,61.9754,62.0339,61.9168,62.0274,31917.0
2015-07-14 13:00:00,95.35,95.44,95.35,95.43,26043.0,62.0274,62.086,62.0274,62.0795,26043.0
2015-07-14 13:05:00,95.45,95.48,95.42,95.46,23548.0,62.0925,62.112,62.073,62.099,23548.0
2015-07-14 13:10:00,95.46,95.59,95.44,95.54,42861.0,62.099,62.1835,62.086,62.151,42861.0
2015-07-14 13:15:00,95.55,95.55,95.44,95.44,26867.0,62.1575,62.1575,62.086,62.086,26867.0
2015-07-14 13:20:00,95.44,95.51,95.43,95.51,23712.0,62.086,62.1315,62.0795,62.1315,23712.0
2015-07-14 13:25:00,95.51,95.52,95.42,95.44,28678.0,62.1315,62.138,62.073,62.086,28678.0
2015-07-14 13:30:00,95.44,95.49,95.42,95.42,29059.0,62.086,62.1185,62.073,62.073,29059.0
2015-07-14 13:35:00,95.41,95.42,95.27,95.37,26830.0,62.0664,62.073,61.9754,62.0404,26830.0
2015-07-14 13:40:00,95.36,95.39,95.27,95.39,27715.0,62.0339,62.0534,61.9754,62.0534,27715.0
2015-07-14 13:45:00,95.39,95.43,95.34,95.38,20775.0,62.0534,62.0795,62.0209,62.0469,20775.0
2015-07-14 13:50:00,95.38,95.51,95.38,95.46,34224.0,62.0469,62.1315,62.0469,62.099,34224.0
2015-07-14 13:55:00,95.47,95.53,95.42,95.52,30411.0,62.1055,62.1445,62.073,62.138,30411.0
2015-07-14 14:00:00,95.51,95.52,95.44,95.51,22545.0,62.1315,62.138,62.086,62.1315,22545.0
2015-07-14 14:05:00,95.5,95.52,95.47,95.47,38831.0,62.125,62.138,62.1055,62.1055,38831.0
2015-07-14 14:10:00,95.47,95.49,95.4,95.45,36306.0,62.1055,62.1185,62.0599,62.0925,36306.0
2015-07-14 14:15:00,95.46,95.51,95.45,95.49,31236.0,62.099,62.1315,62.0925,62.1185,31236.0
2015-07-14 14:20:00,95.5,95.5,95.42,95.49,34635.0,62.125,62.125,62.073,62.1185,34635.0
2015-07-14 14:25:00,95.49,95.54,95.46,95.52,23223.0,62.1185,62.151,62.099,62.138,23223.0
2015-07-14 14:30:00,95.52,95.52,95.45,95.52,29117.0,62.138,62.138,62.0925,62.138,29117.0
2015-07-14 14:35:00,95.51,95.62,95.49,95.59,56786.0,62.1315,62.2031,62.1185,62.1835,56786.0
2015-07-14 14:40:00,95.6,95.64,95.6,95.62,45949.0,62.19,62.2161,62.19,62.2031,45949.0
2015-07-14 14:45:00,95.62,95.68,95.61,95.66,30217.0,62.2031,62.2421,62.1965,62.2291,30217.0
2015-07-14 14:50:00,95.66,95.72,95.65,95.68,41034.0,62.2291,62.2681,62.2226,62.2421,41034.0
2015-07-14 14:55:00,95.68,95.77,95.68,95.76,39793.0,62.2421,62.3006,62.2421,62.2941,39793.0
2015-07-14 15:00:00,95.76,95.79,95.73,95.76,52143.0,62.2941,62.3136,62.2746,62.2941,52143.0
2015-07-14 15:05:00,95.76,95.79,95.68,95.68,36551.0,62.2941,62.3136,62.2421,62.2421,36551.0
2015-07-14 15:10:00,95.68,95.71,95.65,95.67,33899.0,62.2421,62.2616,62.2226,62.2356,33899.0
2015-07-14 15:15:00,95.68,95.71,95.66,95.69,37704.0,62.2421,62.2616,62.2291,62.2486,37704.0
2015-07-14 15:20:00,95.68,95.69,95.6,95.65,61719.0,62.2421,62.2486,62.19,62.2226,61719.0
2015-07-14 15:25:00,95.66,95.71,95.65,95.67,50275.0,62.2291,62.2616,62.2226,62.2356,50275.0
2015-07-14 15:30:00,95.66,95.7,95.62,95.62,44830.0,62.2291,62.2551,62.2031,62.2031,44830.0
2015-07-14 15:35:00,95.62,95.66,95.6,95.64,55427.0,62.2031,62.2291,62.19,62.2161,55427.0
2015-07-14 15:40:00,95.64,95.67,95.6,95.61,68325.0,62.2161,62.2356,62.19,62.1965,68325.0
2015-07-14 15:45:00,95.61,95.64,95.61,95.61,90651.0,62.1965,62.2161,62.1965,62.1965,90651.0
2015-07-14 15:50:00,95.61,95.62,95.58,95.61,102911.0,62.1965,62.2031,62.177,62.1965,102911.0
2015-07-14 15:55:00,95.61,95.67,95.56,95.57,318837.0,62.1965,62.2356,62.164,62.1705,318837.0
2015-07-15 09:30:00,95.04,95.3,94.75,95.24,169740.0,61.8258,61.9949,61.6371,61.9559,169740.0
2015-07-15 09:35:00,95.26,95.29,94.85,94.95,68794.0,61.9689,61.9884,61.7022,61.7672,68794.0
2015-07-15 09:40:00,94.95,94.97,94.75,94.83,101286.0,61.7672,61.7802,61.6371,61.6891,101286.0
2015-07-15 09:45:00,94.84,95.06,94.8,94.99,69941.0,61.6956,61.8388,61.6696,61.7932,69941.0
2015-07-15 09:50:00,94.99,95.29,94.96,95.21,63800.0,61.7932,61.9884,61.7737,61.9363,63800.0
2015-07-15 09:55:00,95.22,95.37,95.2,95.22,32909.0,61.9428,62.0404,61.9298,61.9428,32909.0
2015-07-15 10:00:00,95.22,95.22,95.05,95.11,21792.0,61.9428,61.9428,61.8323,61.8713,21792.0
2015-07-15 10:05:00,95.11,95.24,95.09,95.21,27042.0,61.8713,61.9559,61.8583,61.9363,27042.0
2015-07-15 10:10:00,95.18,95.29,95.15,95.28,36133.0,61.9168,61.9884,61.8973,61.9819,36133.0
2015-07-15 10:15:00,95.28,95.3,95.24,95.28,33693.0,61.9819,61.9949,61.9559,61.9819,33693.0
2015-07-15 10:20:00,95.28,95.34,95.23,95.32,40232.0,61.9819,62.0209,61.9494,62.0079,40232.0
2015-07-15 10:25:00,95.32,95.33,95.21,95.29,29735.0,62.0079,62.0144,61.9363,61.9884,29735.0
2015-07-15 10:30:00,95.27,95.44,95.23,95.36,57108.0,61.9754,62.086,61.9494,62.0339,57108.0
2015-07-15 10:35:00,95.35,95.5,95.29,95.47,41838.0,62.0274,62.125,61.9884,62.1055,41838.0
2015-07-15 10:40:00,95.48,95.61,95.45,95.61,53772.0,62.112,62.1965,62.0925,62.1965,53772.0
2015-07-15 10:45:00,95.6,95.67,95.51,95.65,69134.0,62.19,62.2356,62.1315,62.2226,69134.0
2015-07-15 10:50:00,95.67,95.7,95.48,95.49,43488.0,62.2356,62.2551,62.112,62.1185,43488.0
2015-07-15 10:55:00,95.49,95.59,95.38,95.44,28340.0,62.1185,62.1835,62.0469,62.086,28340.0
2015-07-15 11:00:00,95.44,95.48,95.36,95.48,23150.0,62.086,62.112,62.0339,62.112,23150.0
2015-07-15 11:05:00,95.47,95.47,95.35,95.38,61499.0,62.1055,62.1055,62.0274,62.0469,61499.0
2015-07-15 11:10:00,95.38,95.39,95.21,95.23,35347.0,62.0469,62.0534,61.9363,61.9494,35347.0
2015-07-15 11:15:00,95.22,95.27,95.09,95.09,36184.0,61.9428,61.9754,61.8583,61.8583,36184.0
2015-07-15 11:20:00,95.09,95.19,95.02,95.02,41742.0,61.8583,61.9233,61.8127,61.8127,41742.0
2015-07-15 11:25:00,95.03,95.06,95.0,95.01,37609.0,61.8192,61.8388,61.7997,61.8062,37609.0
2015-07-15 11:30:00,95.03,95.11,95.02,95.06,62007.0,61.8192,61.8713,61.8127,61.8388,62007.0
2015-07-15 11:35:00,95.05,95.05,94.87,94.93,82422.0,61.8323,61.8323,61.7152,61.7542,82422.0
2015-07-15 11:40:00,94.94,94.94,94.76,94.78,59744.0,61.7607,61.7607,61.6436,61.6566,59744.0
2015-07-15 11:45:00,94.78,94.89,94.78,94.87,42674.0,61.6566,61.7282,61.6566,61.7152,42674.0
2015-07-15 11:50:00,94.86,94.86,94.77,94.78,55388.0,61.7087,61.7087,61.6501,61.6566,55388.0
2015-07-15 11:55:00,94.77,94.87,94.72,94.87,54263.0,61.6501,61.7152,61.6176,61.7152,54263.0
2015-07-15 12:00:00,94.86,94.93,94.78,94.79,51078.0,61.7087,61.7542,61.6566,61.6631,51078.0
2015-07-15 12:05:00,94.78,94.8,94.7,94.72,29852.0,61.6566,61.6696,61.6046,61.6176,29852.0
2015-07-15 12:10:00,94.73,94.75,94.66,94.66,22418.0,61.6241,61.6371,61.5786,61.5786,22418.0
2015-07-15 12:15:00,94.66,94.77,94.65,94.77,43640.0,61.5786,61.6501,61.572,61.6501,43640.0
2015-07-15 12:20:00,94.77,94.79,94.68,94.7,44760.0,61.6501,61.6631,61.5916,61.6046,44760.0
2015-07-15 12:25:00,94.7,94.72,94.61,94.71,41069.0,61.6046,61.6176,61.546,61.6111,41069.0
2015-07-15 12:30:00,94.69,94.75,94.65,94.67,50164.0,61.5981,61.6371,61.572,61.5851,50164.0
2015-07-15 12:35:00,94.66,94.71,94.64,94.7,61397.0,61.5786,61.6111,61.5655,61.6046,61397.0
2015-07-15 12:40:00,94.69,94.76,94.68,94.75,94152.0,61.5981,61.6436,61.5916,61.6371,94152.0
2015-07-15 12:45:00,94.75,94.76,94.65,94.66,22619.0,61.6371,61.6436,61.572,61.5786,22619.0
2015-07-15 12:50:00,94.66,94.66,94.45,94.47,87041.0,61.5786,61.5786,61.4419,61.455,87041.0
2015-07-15 12:55:00,94.47,94.63,94.45,94.62,103434.0,61.455,61.559,61.4419,61.5525,103434.0
2015-07-15 13:00:00,94.62,94.7,94.61,94.64,101589.0,61.5525,61.6046,61.546,61.5655,101589.0
2015-07-15 13:05:00,94.63,94.68,94.62,94.66,69250.0,61.559,61.5916,61.5525,61.5786,69250.0
2015-07-15 13:10:00,94.66,94.77,94.64,94.75,58613.0,61.5786,61.6501,61.5655,61.6371,58613.0
2015-07-15 13:15:00,94.76,94.77,94.7,94.75,45776.0,61.6436,61.6501,61.6046,61.6371,45776.0
2015-07-15 13:20:00,94.76,94.76,94.66,94.68,26933.0,61.6436,61.6436,61.5786,61.5916,26933.0
2015-07-15 13:25:00,94.68,94.69,94.64,94.67,33556.0,61.5916,61.5981,61.5655,61.5851,33556.0
2015-07-15 13:30:00,94.66,94.72,94.62,94.7,39931.0,61.5786,61.6176,61.5525,61.6046,39931.0
2015-07-15 13:35:00,94.7,94.72,94.54,94.55,95766.0,61.6046,61.6176,61.5005,61.507,95766.0
2015-07-15 13:40:00,94.54,94.59,94.5,94.56,54784.0,61.5005,61.533,61.4745,61.5135,54784.0
2015-07-15 13:45:00,94.57,94.58,94.53,94.55,50848.0,61.52,61.5265,61.494,61.507,50848.0
2015-07-15 13:50:00,94.56,94.58,94.54,94.56,36659.0,61.5135,61.5265,61.5005,61.5135,36659.0
2015-07-15 13:55:00,94.56,94.61,94.54,94.58,27614.0,61.5135,61.546,61.5005,61.5265,27614.0
2015-07-15 14:00:00,94.57,94.62,94.56,94.6,42861.0,61.52,61.5525,61.5135,61.5395,42861.0
2015-07-15 14:05:00,94.59,94.62,94.55,94.58,32291.0,61.533,61.5525,61.507,61.5265,32291.0
2015-07-15 14:10:00,94.58,94.58,94.52,94.52,29316.0,61.5265,61.5265,61.4875,61.4875,29316.0
2015-07-15 14:15:00,94.52,94.57,94.5,94.56,57977.0,61.4875,61.52,61.4745,61.5135,57977.0
2015-07-15 14:20:00,94.56,94.62,94.54,94.61,49591.0,61.5135,61.5525,61.5005,61.546,49591.0
2015-07-15 14:25:00,94.62,94.63,94.54,94.56,39861.0,61.5525,61.559,61.5005,61.5135,39861.0
2015-07-15 14:30:00,94.55,94.57,94.44,94.45,83665.0,61.507,61.52,61.4354,61.4419,83665.0
2015-07-15 14:35:00,94.45,94.45,94.36,94.39,107525.0,61.4419,61.4419,61.3834,61.4029,107525.0
2015-07-15 14:40:00,94.39,94.41,94.17,94.19,131665.0,61.4029,61.4159,61.2598,61.2728,131665.0
2015-07-15 14:45:00,94.18,94.2,94.02,94.05,161463.0,61.2663,61.2793,61.1622,61.1817,161463.0
2015-07-15 14:50:00,94.05,94.1,94.01,94.02,70374.0,61.1817,61.2143,61.1557,61.1622,70374.0
2015-07-15 14:55:00,94.01,94.05,93.89,94.02,102606.0,61.1557,61.1817,61.0776,61.1622,102606.0
2015-07-15 15:00:00,94.04,94.23,94.04,94.2,66550.0,61.1752,61.2988,61.1752,61.2793,66550.0
2015-07-15 15:05:00,94.21,94.31,94.19,94.25,66570.0,61.2858,61.3509,61.2728,61.3118,66570.0
2015-07-15 15:10:00,94.26,94.38,94.19,94.34,85833.0,61.3183,61.3964,61.2728,61.3704,85833.0
2015-07-15 15:15:00,94.35,94.35,94.27,94.35,71776.0,61.3769,61.3769,61.3248,61.3769,71776.0
2015-07-15 15:20:00,94.34,94.34,94.22,94.23,91581.0,61.3704,61.3704,61.2923,61.2988,91581.0
2015-07-15 15:25:00,94.24,94.44,94.22,94.42,80312.0,61.3053,61.4354,61.2923,61.4224,80312.0
2015-07-15 15:30:00,94.43,94.48,94.38,94.44,138535.0,61.4289,61.4615,61.3964,61.4354,138535.0
2015-07-15 15:35:00,94.43,94.43,94.34,94.36,107519.0,61.4289,61.4289,61.3704,61.3834,107519.0
2015-07-15 15:40:00,94.37,94.39,94.28,94.31,138564.0,61.3899,61.4029,61.3314,61.3509,138564.0
2015-07-15 15:45:00,94.3,94.3,94.21,94.27,123164.0,61.3444,61.3444,61.2858,61.3248,123164.0
2015-07-15 15:50:00,94.27,94.37,94.25,94.32,144503.0,61.3248,61.3899,61.3118,61.3574,144503.0
2015-07-15 15:55:00,94.32,94.32,94.16,94.24,307743.0,61.3574,61.3574,61.2533,61.3053,307743.0
2015-07-16 09:30:00,94.28,94.51,94.23,94.49,262592.0,61.3314,61.481,61.2988,61.468,262592.0
2015-07-16 09:35:00,94.46,94.48,94.24,94.44,111717.0,61.4484,61.4615,61.3053,61.4354,111717.0
2015-07-16 09:40:00,94.44,94.53,94.28,94.38,84058.0,61.4354,61.494,61.3314,61.3964,84058.0
2015-07-16 09:45:00,94.39,94.64,94.34,94.63,79971.0,61.4029,61.5655,61.3704,61.559,79971.0
2015-07-16 09:50:00,94.62,94.69,94.49,94.57,79005.0,61.5525,61.5981,61.468,61.52,79005.0
2015-07-16 09:55:00,94.58,94.72,94.51,94.63,81313.0,61.5265,61.6176,61.481,61.559,81313.0
2015-07-16 10:00:00,94.61,94.73,94.45,94.49,72144.0,61.546,61.6241,61.4419,61.468,72144.0
2015-07-16 10:05:00,94.48,94.56,94.42,94.46,79753.0,61.4615,61.5135,61.4224,61.4484,79753.0
2015-07-16 10:10:00,94.45,94.62,94.43,94.49,50213.0,61.4419,61.5525,61.4289,61.468,50213.0
2015-07-16 10:15:00,94.5,94.58,94.43,94.55,63968.0,61.4745,61.5265,61.4289,61.507,63968.0
2015-07-16 10:20:00,94.56,94.7,94.56,94.66,50192.0,61.5135,61.6046,61.5135,61.5786,50192.0
2015-07-16 10:25:00,94.66,94.73,94.59,94.6,109609.0,61.5786,61.6241,61.533,61.5395,109609.0
2015-07-16 10:30:00,94.59,94.59,94.4,94.42,53644.0,61.533,61.533,61.4094,61.4224,53644.0
2015-07-16 10:35:00,94.42,94.42,94.27,94.28,48933.0,61.4224,61.4224,61.3248,61.3314,48933.0
2015-07-16 10:40:00,94.26,94.28,94.11,94.12,78695.0,61.3183,61.3314,61.2208,61.2273,78695.0
2015-07-16 10:45:00,94.11,94.19,94.09,94.18,73757.0,61.2208,61.2728,61.2078,61.2663,73757.0
2015-07-16 10:50:00,94.18,94.38,94.18,94.38,56729.0,61.2663,61.3964,61.2663,61.3964,56729.0
2015-07-16 10:55:00,94.37,94.44,94.3,94.41,57569.0,61.3899,61.4354,61.3444,61.4159,57569.0
2015-07-16 11:00:00,94.41,94.43,94.29,94.3,31612.0,61.4159,61.4289,61.3379,61.3444,31612.0
2015-07-16 11:05:00,94.3,94.3,94.1,94.12,67731.0,61.3444,61.3444,61.2143,61.2273,67731.0
2015-07-16 11:10:00,94.11,94.14,94.03,94.06,77718.0,61.2208,61.2403,61.1687,61.1882,77718.0
2015-07-16 11:15:00,94.06,94.09,94.04,94.04,68174.0,61.1882,61.2078,61.1752,61.1752,68174.0
2015-07-16 11:20:00,94.04,94.05,93.97,94.0,69573.0,61.1752,61.1817,61.1297,61.1492,69573.0
2015-07-16 11:25:00,93.99,94.12,93.98,94.06,59611.0,61.1427,61.2273,61.1362,61.1882,59611.0
2015-07-16 11:30:00,94.06,94.08,94.0,94.04,55049.0,61.1882,61.2012,61.1492,61.1752,55049.0
2015-07-16 11:35:00,94.05,94.1,94.03,94.09,41119.0,61.1817,61.2143,61.1687,61.2078,41119.0
2015-07-16 11:40:00,94.07,94.13,94.06,94.13,42993.0,61.1947,61.2338,61.1882,61.2338,42993.0
2015-07-16 11:45:00,94.13,94.16,94.06,94.07,43261.0,61.2338,61.2533,61.1882,61.1947,43261.0
2015-07-16 11:50:00,94.08,94.14,94.05,94.1,29586.0,61.2012,61.2403,61.1817,61.2143,29586.0
2015-07-16 11:55:00,94.1,94.12,94.03,94.05,33321.0,61.2143,61.2273,61.1687,61.1817,33321.0
2015-07-16 12:00:00,94.05,94.08,94.04,94.05,33591.0,61.1817,61.2012,61.1752,61.1817,33591.0
2015-07-16 12:05:00,94.06,94.06,94.0,94.01,29213.0,61.1882,61.1882,61.1492,61.1557,29213.0
2015-07-16 12:10:00,94.02,94.03,93.98,94.0,32178.0,61.1622,61.1687,61.1362,61.1492,32178.0
2015-07-16 12:15:00,94.0,94.06,93.98,94.04,67042.0,61.1492,61.1882,61.1362,61.1752,67042.0
2015-07-16 12:20:00,94.05,94.06,93.95,93.95,175923.0,61.1817,61.1882,61.1167,61.1167,175923.0
2015-07-16 12:25:00,93.96,94.03,93.9,94.01,166775.0,61.1232,61.1687,61.0842,61.1557,166775.0
2015-07-16 12:30:00,94.0,94.09,93.97,93.98,38897.0,61.1492,61.2078,61.1297,61.1362,38897.0
2015-07-16 12:35:00,93.99,94.06,93.97,94.01,106552.0,61.1427,61.1882,61.1297,61.1557,106552.0
2015-07-16 12:40:00,94.01,94.05,93.98,94.04,52072.0,61.1557,61.1817,61.1362,61.1752,52072.0
2015-07-16 12:45:00,94.03,94.09,94.02,94.07,63483.0,61.1687,61.2078,61.1622,61.1947,63483.0
2015-07-16 12:50:00,94.07,94.11,94.01,94.01,42569.0,61.1947,61.2208,61.1557,61.1557,42569.0
2015-07-16 12:55:00,94.02,94.04,93.97,93.99,46647.0,61.1622,61.1752,61.1297,61.1427,46647.0
2015-07-16 13:00:00,93.98,94.03,93.97,93.98,37873.0,61.1362,61.1687,61.1297,61.1362,37873.0
2015-07-16 13:05:00,93.98,93.99,93.9,93.91,53423.0,61.1362,61.1427,61.0842,61.0907,53423.0
2015-07-16 13:10:00,93.91,93.99,93.9,93.97,38671.0,61.0907,61.1427,61.0842,61.1297,38671.0
2015-07-16 13:15:00,93.98,93.98,93.9,93.93,37561.0,61.1362,61.1362,61.0842,61.1037,37561.0
2015-07-16 13:20:00,93.92,93.95,93.9,93.94,48608.0,61.0972,61.1167,61.0842,61.1102,48608.0
2015-07-16 13:25:00,93.95,94.14,93.95,94.09,117563.0,61.1167,61.2403,61.1167,61.2078,117563.0
2015-07-16 13:30:00,94.09,94.11,93.98,94.01,51040.0,61.2078,61.2208,61.1362,61.1557,51040.0
2015-07-16 13:35:00,94.01,94.04,94.0,94.02,28027.0,61.1557,61.1752,61.1492,61.1622,28027.0
2015-07-16 13:40:00,94.03,94.04,93.98,94.0,53848.0,61.1687,61.1752,61.1362,61.1492,53848.0
2015-07-16 13:45:00,94.01,94.03,93.92,94.03,69644.0,61.1557,61.1687,61.0972,61.1687,69644.0
2015-07-16 13:50:00,94.03,94.08,94.01,94.08,34189.0,61.1687,61.2012,61.1557,61.2012,34189.0
2015-07-16 13:55:00,94.08,94.09,94.02,94.05,44957.0,61.2012,61.2078,61.1622,61.1817,44957.0
2015-07-16 14:00:00,94.05,94.12,94.04,94.11,60140.0,61.1817,61.2273,61.1752,61.2208,60140.0
2015-07-16 14:05:00,94.12,94.22,94.12,94.21,47154.0,61.2273,61.2923,61.2273,61.2858,47154.0
2015-07-16 14:10:00,94.22,94.22,94.17,94.21,33664.0,61.2923,61.2923,61.2598,61.2858,33664.0
2015-07-16 14:15:00,94.21,94.22,94.16,94.2,45181.0,61.2858,61.2923,61.2533,61.2793,45181.0
2015-07-16 14:20:00,94.2,94.21,94.16,94.17,30902.0,61.2793,61.2858,61.2533,61.2598,30902.0
2015-07-16 14:25:00,94.16,94.18,94.09,94.11,79363.0,61.2533,61.2663,61.2078,61.2208,79363.0
2015-07-16 14:30:00,94.11,94.17,94.1,94.14,48851.0,61.2208,61.2598,61.2143,61.2403,48851.0
2015-07-16 14:35:00,94.13,94.17,94.09,94.17,40074.0,61.2338,61.2598,61.2078,61.2598,40074.0
2015-07-16 14:40:00,94.18,94.21,94.12,94.21,35747.0,61.2663,61.2858,61.2273,61.2858,35747.0
2015-07-16 14:45:00,94.21,94.25,94.19,94.24,52894.0,61.2858,61.3118,61.2728,61.3053,52894.0
2015-07-16 14:50:00,94.24,94.36,94.24,94.31,59286.0,61.3053,61.3834,61.3053,61.3509,59286.0
2015-07-16 14:55:00,94.31,94.33,94.24,94.3,33272.0,61.3509,61.3639,61.3053,61.3444,33272.0
2015-07-16 15:00:00,94.31,94.35,94.3,94.32,48322.0,61.3509,61.3769,61.3444,61.3574,48322.0
2015-07-16 15:05:00,94.32,94.33,94.28,94.3,45728.0,61.3574,61.3639,61.3314,61.3444,45728.0
2015-07-16 15:10:00,94.29,94.35,94.26,94.29,102832.0,61.3379,61.3769,61.3183,61.3379,102832.0
2015-07-16 15:15:00,94.29,94.35,94.28,94.31,56855.0,61.3379,61.3769,61.3314,61.3509,56855.0
2015-07-16 15:20:00,94.3,94.33,94.21,94.29,111253.0,61.3444,61.3639,61.2858,61.3379,111253.0
2015-07-16 15:25:00,94.29,94.41,94.28,94.39,67566.0,61.3379,61.4159,61.3314,61.4029,67566.0
2015-07-16 15:30:00,94.38,94.44,94.36,94.44,63361.0,61.3964,61.4354,61.3834,61.4354,63361.0
2015-07-16 15:35:00,94.44,94.49,94.42,94.48,58150.0,61.4354,61.468,61.4224,61.4615,58150.0
2015-07-16 15:40:00,94.49,94.5,94.42,94.44,142338.0,61.468,61.4745,61.4224,61.4354,142338.0
2015-07-16 15:45:00,94.45,94.5,94.44,94.47,104358.0,61.4419,61.4745,61.4354,61.455,104358.0
2015-07-16 15:50:00,94.47,94.51,94.44,94.51,159890.0,61.455,61.481,61.4354,61.481,159890.0
2015-07-16 15:55:00,94.51,94.53,94.47,94.47,345654.0,61.481,61.494,61.455,61.455,345654.0
2015-07-17 09:30:00,94.23,94.39,93.62,93.68,511308.0,61.2988,61.4029,60.902,60.941,511308.0
2015-07-17 09:35:00,93.7,93.75,93.52,93.59,114234.0,60.9541,60.9866,60.837,60.8825,114234.0
2015-07-17 09:40:00,93.58,93.64,93.37,93.48,192560.0,60.876,60.915,60.7394,60.8109,192560.0
2015-07-17 09:45:00,93.48,93.48,93.3,93.37,139441.0,60.8109,60.8109,60.6938,60.7394,139441.0
2015-07-17 09:50:00,93.4,93.56,93.35,93.39,121683.0,60.7589,60.863,60.7264,60.7524,121683.0
2015-07-17 09:55:00,93.37,93.39,93.3,93.34,54520.0,60.7394,60.7524,60.6938,60.7199,54520.0
2015-07-17 10:00:00,93.33,93.39,93.29,93.35,143019.0,60.7134,60.7524,60.6873,60.7264,143019.0
2015-07-17 10:05:00,93.35,93.41,93.28,93.31,80403.0,60.7264,60.7654,60.6808,60.7003,80403.0
2015-07-17 10:10:00,93.29,93.31,93.1,93.11,140236.0,60.6873,60.7003,60.5637,60.5702,140236.0
2015-07-17 10:15:00,93.11,93.25,93.1,93.24,76056.0,60.5702,60.6613,60.5637,60.6548,76056.0
2015-07-17 10:20:00,93.24,93.27,93.21,93.23,65031.0,60.6548,60.6743,60.6353,60.6483,65031.0
2015-07-17 10:25:00,93.24,93.34,93.21,93.23,86750.0,60.6548,60.7199,60.6353,60.6483,86750.0
2015-07-17 10:30:00,93.22,93.23,93.08,93.12,97611.0,60.6418,60.6483,60.5507,60.5767,97611.0
2015-07-17 10:35:00,93.12,93.15,93.06,93.07,60990.0,60.5767,60.5963,60.5377,60.5442,60990.0
2015-07-17 10:40:00,93.08,93.2,93.06,93.15,58159.0,60.5507,60.6288,60.5377,60.5963,58159.0
2015-07-17 10:45:00,93.16,93.17,93.09,93.09,95313.0,60.6028,60.6093,60.5572,60.5572,95313.0
2015-07-17 10:50:00,93.09,93.11,93.01,93.05,145601.0,60.5572,60.5702,60.5052,60.5312,145601.0
2015-07-17 10:55:00,93.05,93.05,92.9,92.93,191749.0,60.5312,60.5312,60.4336,60.4531,191749.0
2015-07-17 11:00:00,92.93,93.05,92.9,93.05,138934.0,60.4531,60.5312,60.4336,60.5312,138934.0
2015-07-17 11:05:00,93.05,93.11,93.04,93.11,93657.0,60.5312,60.5702,60.5247,60.5702,93657.0
2015-07-17 11:10:00,93.12,93.2,93.06,93.07,91900.0,60.5767,60.6288,60.5377,60.5442,91900.0
2015-07-17 11:15:00,93.07,93.1,93.02,93.03,83688.0,60.5442,60.5637,60.5117,60.5182,83688.0
2015-07-17 11:20:00,93.03,93.11,93.02,93.08,62206.0,60.5182,60.5702,60.5117,60.5507,62206.0
2015-07-17 11:25:00,93.09,93.11,93.0,93.02,85378.0,60.5572,60.5702,60.4987,60.5117,85378.0
2015-07-17 11:30:00,93.02,93.11,93.01,93.03,50071.0,60.5117,60.5702,60.5052,60.5182,50071.0
2015-07-17 11:35:00,93.03,93.06,93.0,93.0,44118.0,60.5182,60.5377,60.4987,60.4987,44118.0
2015-07-17 11:40:00,93.0,93.01,92.92,92.98,114816.0,60.4987,60.5052,60.4466,60.4857,114816.0
2015-07-17 11:45:00,92.97,93.04,92.95,93.04,80688.0,60.4792,60.5247,60.4662,60.5247,80688.0
2015-07-17 11:50:00,93.04,93.14,93.04,93.07,83975.0,60.5247,60.5898,60.5247,60.5442,83975.0
2015-07-17 11:55:00,93.08,93.12,92.96,92.99,58900.0,60.5507,60.5767,60.4727,60.4922,58900.0
2015-07-17 12:00:00,92.98,93.08,92.95,93.04,91947.0,60.4857,60.5507,60.4662,60.5247,91947.0
2015-07-17 12:05:00,93.04,93.08,93.01,93.01,73255.0,60.5247,60.5507,60.5052,60.5052,73255.0
2015-07-17 12:10:00,93.02,93.11,92.99,93.1,108490.0,60.5117,60.5702,60.4922,60.5637,108490.0
2015-07-17 12:15:00,93.09,93.1,93.03,93.05,42376.0,60.5572,60.5637,60.5182,60.5312,42376.0
2015-07-17 12:20:00,93.04,93.08,93.01,93.06,42623.0,60.5247,60.5507,60.5052,60.5377,42623.0
2015-07-17 12:25:00,93.06,93.11,93.06,93.09,42282.0,60.5377,60.5702,60.5377,60.5572,42282.0
2015-07-17 12:30:00,93.07,93.12,93.03,93.1,85292.0,60.5442,60.5767,60.5182,60.5637,85292.0
2015-07-17 12:35:00,93.1,93.2,93.09,93.18,41277.0,60.5637,60.6288,60.5572,60.6158,41277.0
2015-07-17 12:40:00,93.18,93.21,93.15,93.21,41526.0,60.6158,60.6353,60.5963,60.6353,41526.0
2015-07-17 12:45:00,93.22,93.28,93.21,93.27,31437.0,60.6418,60.6808,60.6353,60.6743,31437.0
2015-07-17 12:50:00,93.28,93.33,93.26,93.33,32205.0,60.6808,60.7134,60.6678,60.7134,32205.0
2015-07-17 12:55:00,93.33,93.4,93.33,93.34,39406.0,60.7134,60.7589,60.7134,60.7199,39406.0
2015-07-17 13:00:00,93.34,93.35,93.22,93.25,57435.0,60.7199,60.7264,60.6418,60.6613,57435.0
2015-07-17 13:05:00,93.24,93.26,93.17,93.24,64781.0,60.6548,60.6678,60.6093,60.6548,64781.0
2015-07-17 13:10:00,93.24,93.27,93.19,93.2,32643.0,60.6548,60.6743,60.6223,60.6288,32643.0
2015-07-17 13:15:00,93.2,93.24,93.14,93.24,24030.0,60.6288,60.6548,60.5898,60.6548,24030.0
2015-07-17 13:20:00,93.23,93.28,93.19,93.28,27967.0,60.6483,60.6808,60.6223,60.6808,27967.0
2015-07-17 13:25:00,93.28,93.31,93.25,93.3,29792.0,60.6808,60.7003,60.6613,60.6938,29792.0
2015-07-17 13:30:00,93.3,93.31,93.23,93.24,38675.0,60.6938,60.7003,60.6483,60.6548,38675.0
2015-07-17 13:35:00,93.23,93.28,93.19,93.25,35106.0,60.6483,60.6808,60.6223,60.6613,35106.0
2015-07-17 13:40:00,93.25,93.26,93.2,93.22,24374.0,60.6613,60.6678,60.6288,60.6418,24374.0
2015-07-17 13:45:00,93.21,93.3,93.21,93.23,33006.0,60.6353,60.6938,60.6353,60.6483,33006.0
2015-07-17 13:50:00,93.24,93.25,93.12,93.15,32601.0,60.6548,60.6613,60.5767,60.5963,32601.0
2015-07-17 13:55:00,93.15,93.18,93.06,93.07,34305.0,60.5963,60.6158,60.5377,60.5442,34305.0
2015-07-17 14:00:00,93.06,93.15,93.02,93.05,89849.0,60.5377,60.5963,60.5117,60.5312,89849.0
2015-07-17 14:05:00,93.05,93.17,93.04,93.17,45507.0,60.5312,60.6093,60.5247,60.6093,45507.0
2015-07-17 14:10:00,93.17,93.23,93.16,93.22,34351.0,60.6093,60.6483,60.6028,60.6418,34351.0
2015-07-17 14:15:00,93.22,93.26,93.19,93.23,44739.0,60.6418,60.6678,60.6223,60.6483,44739.0
2015-07-17 14:20:00,93.23,93.26,93.19,93.24,60534.0,60.6483,60.6678,60.6223,60.6548,60534.0
2015-07-17 14:25:00,93.26,93.27,93.15,93.16,43038.0,60.6678,60.6743,60.5963,60.6028,43038.0
2015-07-17 14:30:00,93.16,93.25,93.15,93.25,42313.0,60.6028,60.6613,60.5963,60.6613,42313.0
2015-07-17 14:35:00,93.24,93.36,93.23,93.36,51183.0,60.6548,60.7329,60.6483,60.7329,51183.0
2015-07-17 14:40:00,93.35,93.43,93.35,93.4,85062.0,60.7264,60.7784,60.7264,60.7589,85062.0
2015-07-17 14:45:00,93.41,93.45,93.39,93.45,54738.0,60.7654,60.7914,60.7524,60.7914,54738.0
2015-07-17 14:50:00,93.45,93.5,93.4,93.44,51672.0,60.7914,60.8239,60.7589,60.7849,51672.0
2015-07-17 14:55:00,93.44,93.51,93.39,93.48,81115.0,60.7849,60.8305,60.7524,60.8109,81115.0
2015-07-17 15:00:00,93.48,93.49,93.39,93.4,63779.0,60.8109,60.8174,60.7524,60.7589,63779.0
2015-07-17 15:05:00,93.41,93.42,93.3,93.31,98636.0,60.7654,60.7719,60.6938,60.7003,98636.0
2015-07-17 15:10:00,93.31,93.32,93.26,93.27,54456.0,60.7003,60.7069,60.6678,60.6743,54456.0
2015-07-17 15:15:00,93.27,93.36,93.22,93.35,81203.0,60.6743,60.7329,60.6418,60.7264,81203.0
2015-07-17 15:20:00,93.36,93.44,93.32,93.43,93757.0,60.7329,60.7849,60.7069,60.7784,93757.0
2015-07-17 15:25:00,93.44,93.45,93.31,93.34,108495.0,60.7849,60.7914,60.7003,60.7199,108495.0
2015-07-17 15:30:00,93.33,93.35,93.22,93.23,95214.0,60.7134,60.7264,60.6418,60.6483,95214.0
2015-07-17 15:35:00,93.24,93.31,93.19,93.23,158127.0,60.6548,60.7003,60.6223,60.6483,158127.0
2015-07-17 15:40:00,93.23,93.24,93.08,93.1,175993.0,60.6483,60.6548,60.5507,60.5637,175993.0
2015-07-17 15:45:00,93.1,93.2,93.1,93.2,244477.0,60.5637,60.6288,60.5637,60.6288,244477.0
2015-07-17 15:50:00,93.2,93.2,93.08,93.11,138492.0,60.6288,60.6288,60.5507,60.5702,138492.0
2015-07-17 15:55:00,93.1,93.16,93.08,93.14,506074.0,60.5637,60.6028,60.5507,60.5898,506074.0
2015-07-20 09:30:00,93.3,93.3,92.59,92.63,277231.0,60.6938,60.6938,60.232,60.258,277231.0
2015-07-20 09:35:00,92.6,93.01,92.6,93.01,100867.0,60.2385,60.5052,60.2385,60.5052,100867.0
2015-07-20 09:40:00,92.98,93.0,92.72,92.78,94331.0,60.4857,60.4987,60.3165,60.3556,94331.0
2015-07-20 09:45:00,92.8,92.81,92.65,92.75,153006.0,60.3686,60.3751,60.271,60.3361,153006.0
2015-07-20 09:50:00,92.77,92.96,92.71,92.96,97524.0,60.3491,60.4727,60.31,60.4727,97524.0
2015-07-20 09:55:00,92.97,92.98,92.76,92.77,91325.0,60.4792,60.4857,60.3426,60.3491,91325.0
2015-07-20 10:00:00,92.79,92.93,92.73,92.86,84838.0,60.3621,60.4531,60.323,60.4076,84838.0
2015-07-20 10:05:00,92.86,92.94,92.79,92.88,159361.0,60.4076,60.4597,60.3621,60.4206,159361.0
2015-07-20 10:10:00,92.88,92.93,92.82,92.83,80957.0,60.4206,60.4531,60.3816,60.3881,80957.0
2015-07-20 10:15:00,92.84,93.03,92.83,92.94,70846.0,60.3946,60.5182,60.3881,60.4597,70846.0
2015-07-20 10:20:00,92.94,93.0,92.92,92.95,39533.0,60.4597,60.4987,60.4466,60.4662,39533.0
2015-07-20 10:25:00,92.95,92.98,92.86,92.96,50428.0,60.4662,60.4857,60.4076,60.4727,50428.0
2015-07-20 10:30:00,92.96,93.04,92.9,92.95,49650.0,60.4727,60.5247,60.4336,60.4662,49650.0
2015-07-20 10:35:00,92.95,93.07,92.92,92.98,40383.0,60.4662,60.5442,60.4466,60.4857,40383.0
2015-07-20 10:40:00,92.99,93.04,92.92,92.93,45110.0,60.4922,60.5247,60.4466,60.4531,45110.0
2015-07-20 10:45:00,92.93,93.05,92.91,93.0,36698.0,60.4531,60.5312,60.4401,60.4987,36698.0
2015-07-20 10:50:00,93.02,93.2,93.0,93.2,46226.0,60.5117,60.6288,60.4987,60.6288,46226.0
2015-07-20 10:55:00,93.2,93.38,93.2,93.35,67745.0,60.6288,60.7459,60.6288,60.7264,67745.0
2015-07-20 11:00:00,93.35,93.36,93.11,93.18,62831.0,60.7264,60.7329,60.5702,60.6158,62831.0
2015-07-20 11:05:00,93.18,93.32,93.16,93.22,44262.0,60.6158,60.7069,60.6028,60.6418,44262.0
2015-07-20 11:10:00,93.22,93.3,93.19,93.29,45274.0,60.6418,60.6938,60.6223,60.6873,45274.0
2015-07-20 11:15:00,93.3,93.45,93.28,93.4,74488.0,60.6938,60.7914,60.6808,60.7589,74488.0
2015-07-20 11:20:00,93.4,93.44,93.31,93.42,56724.0,60.7589,60.7849,60.7003,60.7719,56724.0
2015-07-20 11:25:00,93.43,93.49,93.31,93.34,67590.0,60.7784,60.8174,60.7003,60.7199,67590.0
2015-07-20 11:30:00,93.33,93.36,93.23,93.25,51824.0,60.7134,60.7329,60.6483,60.6613,51824.0
2015-07-20 11:35:00,93.25,93.26,93.12,93.13,37348.0,60.6613,60.6678,60.5767,60.5833,37348.0
2015-07-20 11:40:00,93.13,93.14,93.05,93.14,34106.0,60.5833,60.5898,60.5312,60.5898,34106.0
2015-07-20 11:45:00,93.14,93.17,93.08,93.09,49619.0,60.5898,60.6093,60.5507,60.5572,49619.0
2015-07-20 11:50:00,93.09,93.11,93.05,93.09,26608.0,60.5572,60.5702,60.5312,60.5572,26608.0
2015-07-20 11:55:00,93.08,93.16,93.05,93.12,34453.0,60.5507,60.6028,60.5312,60.5767,34453.0
2015-07-20 12:00:00,93.12,93.19,93.11,93.11,21450.0,60.5767,60.6223,60.5702,60.5702,21450.0
2015-07-20 12:05:00,93.12,93.14,93.01,93.01,24237.0,60.5767,60.5898,60.5052,60.5052,24237.0
2015-07-20 12:10:00,93.01,93.06,92.98,93.03,30901.0,60.5052,60.5377,60.4857,60.5182,30901.0
2015-07-20 12:15:00,93.04,93.25,93.03,93.25,27803.0,60.5247,60.6613,60.5182,60.6613,27803.0
2015-07-20 12:20:00,93.25,93.27,93.17,93.19,32288.0,60.6613,60.6743,60.6093,60.6223,32288.0
2015-07-20 12:25:00,93.19,93.19,93.08,93.1,32906.0,60.6223,60.6223,60.5507,60.5637,32906.0
2015-07-20 12:30:00,93.1,93.13,93.03,93.07,36142.0,60.5637,60.5833,60.5182,60.5442,36142.0
2015-07-20 12:35:00,93.07,93.11,93.04,93.07,28031.0,60.5442,60.5702,60.5247,60.5442,28031.0
2015-07-20 12:40:00,93.05,93.14,93.04,93.13,36993.0,60.5312,60.5898,60.5247,60.5833,36993.0
2015-07-20 12:45:00,93.13,93.22,93.13,93.21,48688.0,60.5833,60.6418,60.5833,60.6353,48688.0
2015-07-20 12:50:00,93.22,93.25,93.18,93.23,36815.0,60.6418,60.6613,60.6158,60.6483,36815.0
2015-07-20 12:55:00,93.23,93.25,93.15,93.25,33049.0,60.6483,60.6613,60.5963,60.6613,33049.0
2015-07-20 13:00:00,93.25,93.27,93.18,93.23,37644.0,60.6613,60.6743,60.6158,60.6483,37644.0
2015-07-20 13:05:00,93.23,93.26,93.17,93.17,32497.0,60.6483,60.6678,60.6093,60.6093,32497.0
2015-07-20 13:10:00,93.17,93.18,93.14,93.17,33450.0,60.6093,60.6158,60.5898,60.6093,33450.0
2015-07-20 13:15:00,93.17,93.18,93.13,93.14,34193.0,60.6093,60.6158,60.5833,60.5898,34193.0
2015-07-20 13:20:00,93.15,93.22,93.11,93.12,84463.0,60.5963,60.6418,60.5702,60.5767,84463.0
2015-07-20 13:25:00,93.11,93.12,93.05,93.06,27055.0,60.5702,60.5767,60.5312,60.5377,27055.0
2015-07-20 13:30:00,93.06,93.07,93.05,93.06,33484.0,60.5377,60.5442,60.5312,60.5377,33484.0
2015-07-20 13:35:00,93.05,93.08,93.0,93.03,65601.0,60.5312,60.5507,60.4987,60.5182,65601.0
2015-07-20 13:40:00,93.01,93.11,93.0,93.08,130887.0,60.5052,60.5702,60.4987,60.5507,130887.0
2015-07-20 13:45:00,93.09,93.11,93.0,93.06,53631.0,60.5572,60.5702,60.4987,60.5377,53631.0
2015-07-20 13:50:00,93.06,93.14,93.04,93.14,37324.0,60.5377,60.5898,60.5247,60.5898,37324.0
2015-07-20 13:55:00,93.13,93.15,93.07,93.09,44893.0,60.5833,60.5963,60.5442,60.5572,44893.0
2015-07-20 14:00:00,93.09,93.14,93.06,93.13,47255.0,60.5572,60.5898,60.5377,60.5833,47255.0
2015-07-20 14:05:00,93.14,93.16,93.08,93.15,41891.0,60.5898,60.6028,60.5507,60.5963,41891.0
2015-07-20 14:10:00,93.16,93.24,93.15,93.17,67662.0,60.6028,60.6548,60.5963,60.6093,67662.0
2015-07-20 14:15:00,93.17,93.21,93.01,93.02,66660.0,60.6093,60.6353,60.5052,60.5117,66660.0
2015-07-20 14:20:00,93.02,93.08,93.0,93.02,33011.0,60.5117,60.5507,60.4987,60.5117,33011.0
2015-07-20 14:25:00,93.02,93.06,92.98,93.01,96258.0,60.5117,60.5377,60.4857,60.5052,96258.0
2015-07-20 14:30:00,93.01,93.03,92.95,92.99,109256.0,60.5052,60.5182,60.4662,60.4922,109256.0
2015-07-20 14:35:00,92.99,93.04,92.96,92.98,41840.0,60.4922,60.5247,60.4727,60.4857,41840.0
2015-07-20 14:40:00,92.97,93.03,92.96,93.0,35673.0,60.4792,60.5182,60.4727,60.4987,35673.0
2015-07-20 14:45:00,93.0,93.0,92.96,92.96,43432.0,60.4987,60.4987,60.4727,60.4727,43432.0
2015-07-20 14:50:00,92.97,93.01,92.95,92.99,36213.0,60.4792,60.5052,60.4662,60.4922,36213.0
2015-07-20 14:55:00,93.0,93.01,92.95,93.01,75510.0,60.4987,60.5052,60.4662,60.5052,75510.0
2015-07-20 15:00:00,93.01,93.05,92.97,92.98,41566.0,60.5052,60.5312,60.4792,60.4857,41566.0
2015-07-20 15:05:00,92.98,93.03,92.96,93.01,81597.0,60.4857,60.5182,60.4727,60.5052,81597.0
2015-07-20 15:10:00,93.02,93.08,92.94,92.95,102595.0,60.5117,60.5507,60.4597,60.4662,102595.0
2015-07-20 15:15:00,92.95,92.98,92.91,92.91,64355.0,60.4662,60.4857,60.4401,60.4401,64355.0
2015-07-20 15:20:00,92.92,92.93,92.86,92.87,69046.0,60.4466,60.4531,60.4076,60.4141,69046.0
2015-07-20 15:25:00,92.87,92.87,92.8,92.81,52288.0,60.4141,60.4141,60.3686,60.3751,52288.0
2015-07-20 15:30:00,92.81,92.83,92.8,92.82,67591.0,60.3751,60.3881,60.3686,60.3816,67591.0
2015-07-20 15:35:00,92.82,92.84,92.76,92.79,71125.0,60.3816,60.3946,60.3426,60.3621,71125.0
2015-07-20 15:40:00,92.79,92.85,92.75,92.81,132911.0,60.3621,60.4011,60.3361,60.3751,132911.0
2015-07-20 15:45:00,92.81,92.84,92.79,92.82,101759.0,60.3751,60.3946,60.3621,60.3816,101759.0
2015-07-20 15:50:00,92.82,92.92,92.81,92.88,164434.0,60.3816,60.4466,60.3751,60.4206,164434.0
2015-07-20 15:55:00,92.88,92.98,92.81,92.94,262915.0,60.4206,60.4857,60.3751,60.4597,262915.0
2015-07-21 09:30:00,93.0,93.4,93.0,93.4,171322.0,60.4987,60.7589,60.4987,60.7589,171322.0
2015-07-21 09:35:00,93.41,93.83,93.37,93.83,109621.0,60.7654,61.0386,60.7394,61.0386,109621.0
2015-07-21 09:40:00,93.83,94.03,93.72,93.95,128120.0,61.0386,61.1687,60.9671,61.1167,128120.0
2015-07-21 09:45:00,93.97,94.14,93.95,94.09,148825.0,61.1297,61.2403,61.1167,61.2078,148825.0
2015-07-21 09:50:00,94.1,94.14,93.87,94.04,81484.0,61.2143,61.2403,61.0646,61.1752,81484.0
2015-07-21 09:55:00,94.04,94.07,93.9,94.02,94720.0,61.1752,61.1947,61.0842,61.1622,94720.0
2015-07-21 10:00:00,94.02,94.05,93.8,93.82,58245.0,61.1622,61.1817,61.0191,61.0321,58245.0
2015-07-21 10:05:00,93.83,93.87,93.66,93.66,65663.0,61.0386,61.0646,60.928,60.928,65663.0
2015-07-21 10:10:00,93.66,93.77,93.61,93.68,115956.0,60.928,60.9996,60.8955,60.941,115956.0
2015-07-21 10:15:00,93.67,93.7,93.56,93.58,89678.0,60.9345,60.9541,60.863,60.876,89678.0
2015-07-21 10:20:00,93.58,93.8,93.55,93.79,55056.0,60.876,61.0191,60.8565,61.0126,55056.0
2015-07-21 10:25:00,93.8,93.91,93.76,93.88,103055.0,61.0191,61.0907,60.9931,61.0711,103055.0
2015-07-21 10:30:00,93.89,93.89,93.73,93.86,68475.0,61.0776,61.0776,60.9736,61.0581,68475.0
2015-07-21 10:35:00,93.86,93.92,93.76,93.85,70399.0,61.0581,61.0972,60.9931,61.0516,70399.0
2015-07-21 10:40:00,93.85,93.99,93.79,93.99,65293.0,61.0516,61.1427,61.0126,61.1427,65293.0
2015-07-21 10:45:00,93.99,94.07,93.95,93.99,59542.0,61.1427,61.1947,61.1167,61.1427,59542.0
2015-07-21 10:50:00,93.99,94.05,93.96,94.01,45917.0,61.1427,61.1817,61.1232,61.1557,45917.0
2015-07-21 10:55:00,94.01,94.08,94.0,94.01,56644.0,61.1557,61.2012,61.1492,61.1557,56644.0
2015-07-21 11:00:00,94.0,94.05,93.96,94.02,75455.0,61.1492,61.1817,61.1232,61.1622,75455.0
2015-07-21 11:05:00,94.02,94.02,93.95,93.96,79980.0,61.1622,61.1622,61.1167,61.1232,79980.0
2015-07-21 11:10:00,93.97,93.97,93.72,93.77,97567.0,61.1297,61.1297,60.9671,60.9996,97567.0
2015-07-21 11:15:00,93.76,93.86,93.73,93.75,66659.0,60.9931,61.0581,60.9736,60.9866,66659.0
2015-07-21 11:20:00,93.76,93.82,93.71,93.82,44891.0,60.9931,61.0321,60.9606,61.0321,44891.0
2015-07-21 11:25:00,93.82,93.83,93.7,93.72,51109.0,61.0321,61.0386,60.9541,60.9671,51109.0
2015-07-21 11:30:00,93.72,93.86,93.71,93.83,50370.0,60.9671,61.0581,60.9606,61.0386,50370.0
2015-07-21 11:35:00,93.82,93.88,93.79,93.84,38843.0,61.0321,61.0711,61.0126,61.0451,38843.0
2015-07-21 11:40:00,93.84,93.9,93.82,93.87,56664.0,61.0451,61.0842,61.0321,61.0646,56664.0
2015-07-21 11:45:00,93.86,93.9,93.82,93.89,47290.0,61.0581,61.0842,61.0321,61.0776,47290.0
2015-07-21 11:50:00,93.9,93.97,93.88,93.9,66864.0,61.0842,61.1297,61.0711,61.0842,66864.0
2015-07-21 11:55:00,93.89,93.92,93.77,93.78,49435.0,61.0776,61.0972,60.9996,61.0061,49435.0
2015-07-21 12:00:00,93.78,93.84,93.75,93.76,59544.0,61.0061,61.0451,60.9866,60.9931,59544.0
2015-07-21 12:05:00,93.75,93.85,93.71,93.85,55019.0,60.9866,61.0516,60.9606,61.0516,55019.0
2015-07-21 12:10:00,93.84,93.87,93.77,93.85,47879.0,61.0451,61.0646,60.9996,61.0516,47879.0
2015-07-21 12:15:00,93.84,93.85,93.77,93.84,37794.0,61.0451,61.0516,60.9996,61.0451,37794.0
2015-07-21 12:20:00,93.84,93.88,93.82,93.88,47331.0,61.0451,61.0711,61.0321,61.0711,47331.0
2015-07-21 12:25:00,93.88,93.94,93.85,93.86,59522.0,61.0711,61.1102,61.0516,61.0581,59522.0
2015-07-21 12:30:00,93.87,93.92,93.85,93.88,90607.0,61.0646,61.0972,61.0516,61.0711,90607.0
2015-07-21 12:35:00,93.89,93.93,93.86,93.93,54330.0,61.0776,61.1037,61.0581,61.1037,54330.0
2015-07-21 12:40:00,93.93,93.96,93.91,93.94,47242.0,61.1037,61.1232,61.0907,61.1102,47242.0
2015-07-21 12:45:00,93.95,94.0,93.94,93.96,45267.0,61.1167,61.1492,61.1102,61.1232,45267.0
2015-07-21 12:50:00,93.96,94.04,93.95,94.04,47630.0,61.1232,61.1752,61.1167,61.1752,47630.0
2015-07-21 12:55:00,94.05,94.05,93.95,93.97,44897.0,61.1817,61.1817,61.1167,61.1297,44897.0
2015-07-21 13:00:00,93.97,93.98,93.9,93.91,55251.0,61.1297,61.1362,61.0842,61.0907,55251.0
2015-07-21 13:05:00,93.92,93.96,93.87,93.96,101242.0,61.0972,61.1232,61.0646,61.1232,101242.0
2015-07-21 13:10:00,93.95,93.97,93.91,93.92,44506.0,61.1167,61.1297,61.0907,61.0972,44506.0
2015-07-21 13:15:00,93.92,93.94,93.84,93.87,60041.0,61.0972,61.1102,61.0451,61.0646,60041.0
2015-07-21 13:20:00,93.87,93.91,93.81,93.91,122684.0,61.0646,61.0907,61.0256,61.0907,122684.0
2015-07-21 13:25:00,93.91,93.93,93.78,93.78,52445.0,61.0907,61.1037,61.0061,61.0061,52445.0
2015-07-21 13:30:00,93.79,93.8,93.74,93.75,42593.0,61.0126,61.0191,60.9801,60.9866,42593.0
2015-07-21 13:35:00,93.75,93.77,93.67,93.7,69935.0,60.9866,60.9996,60.9345,60.9541,69935.0
2015-07-21 13:40:00,93.7,93.75,93.68,93.69,58741.0,60.9541,60.9866,60.941,60.9475,58741.0
2015-07-21 13:45:00,93.68,93.69,93.63,93.65,44097.0,60.941,60.9475,60.9085,60.9215,44097.0
2015-07-21 13:50:00,93.65,93.66,93.61,93.62,46064.0,60.9215,60.928,60.8955,60.902,46064.0
2015-07-21 13:55:00,93.62,93.62,93.55,93.55,35558.0,60.902,60.902,60.8565,60.8565,35558.0
2015-07-21 14:00:00,93.55,93.67,93.5,93.64,103744.0,60.8565,60.9345,60.8239,60.915,103744.0
2015-07-21 14:05:00,93.63,93.67,93.59,93.65,29861.0,60.9085,60.9345,60.8825,60.9215,29861.0
2015-07-21 14:10:00,93.66,93.66,93.55,93.61,85108.0,60.928,60.928,60.8565,60.8955,85108.0
2015-07-21 14:15:00,93.6,93.66,93.59,93.61,50882.0,60.889,60.928,60.8825,60.8955,50882.0
2015-07-21 14:20:00,93.61,93.69,93.6,93.69,49110.0,60.8955,60.9475,60.889,60.9475,49110.0
2015-07-21 14:25:00,93.69,93.83,93.66,93.83,59410.0,60.9475,61.0386,60.928,61.0386,59410.0
2015-07-21 14:30:00,93.85,93.87,93.76,93.76,42945.0,61.0516,61.0646,60.9931,60.9931,42945.0
2015-07-21 14:35:00,93.76,93.81,93.72,93.79,51238.0,60.9931,61.0256,60.9671,61.0126,51238.0
2015-07-21 14:40:00,93.78,93.82,93.72,93.79,46635.0,61.0061,61.0321,60.9671,61.0126,46635.0
2015-07-21 14:45:00,93.78,93.8,93.64,93.64,39266.0,61.0061,61.0191,60.915,60.915,39266.0
2015-07-21 14:50:00,93.61,93.62,93.52,93.57,69345.0,60.8955,60.902,60.837,60.8695,69345.0
2015-07-21 14:55:00,93.56,93.58,93.53,93.54,39601.0,60.863,60.876,60.8435,60.85,39601.0
2015-07-21 15:00:00,93.55,93.56,93.51,93.55,54723.0,60.8565,60.863,60.8305,60.8565,54723.0
2015-07-21 15:05:00,93.55,93.55,93.45,93.52,84090.0,60.8565,60.8565,60.7914,60.837,84090.0
2015-07-21 15:10:00,93.52,93.56,93.45,93.51,57073.0,60.837,60.863,60.7914,60.8305,57073.0
2015-07-21 15:15:00,93.51,93.54,93.45,93.54,108593.0,60.8305,60.85,60.7914,60.85,108593.0
2015-07-21 15:20:00,93.54,93.55,93.5,93.51,108243.0,60.85,60.8565,60.8239,60.8305,108243.0
2015-07-21 15:25:00,93.51,93.57,93.48,93.55,77972.0,60.8305,60.8695,60.8109,60.8565,77972.0
2015-07-21 15:30:00,93.55,93.7,93.53,93.68,74200.0,60.8565,60.9541,60.8435,60.941,74200.0
2015-07-21 15:35:00,93.67,93.71,93.59,93.7,85997.0,60.9345,60.9606,60.8825,60.9541,85997.0
2015-07-21 15:40:00,93.69,93.7,93.6,93.68,80922.0,60.9475,60.9541,60.889,60.941,80922.0
2015-07-21 15:45:00,93.67,93.81,93.65,93.81,118873.0,60.9345,61.0256,60.9215,61.0256,118873.0
2015-07-21 15:50:00,93.81,93.85,93.78,93.81,143440.0,61.0256,61.0516,61.0061,61.0256,143440.0
2015-07-21 15:55:00,93.81,93.93,93.8,93.89,504491.0,61.0256,61.1037,61.0191,61.0776,504491.0
2015-07-22 09:30:00,93.51,93.66,93.46,93.57,260516.0,60.8305,60.928,60.7979,60.8695,260516.0
2015-07-22 09:35:00,93.57,93.83,93.53,93.75,97532.0,60.8695,61.0386,60.8435,60.9866,97532.0
2015-07-22 09:40:00,93.75,93.79,93.57,93.66,92358.0,60.9866,61.0126,60.8695,60.928,92358.0
2015-07-22 09:45:00,93.66,93.96,93.56,93.94,204240.0,60.928,61.1232,60.863,61.1102,204240.0
2015-07-22 09:50:00,93.93,94.15,93.91,94.04,143111.0,61.1037,61.2468,61.0907,61.1752,143111.0
2015-07-22 09:55:00,94.04,94.31,94.01,94.25,126909.0,61.1752,61.3509,61.1557,61.3118,126909.0
2015-07-22 10:00:00,94.26,94.29,94.11,94.19,135262.0,61.3183,61.3379,61.2208,61.2728,135262.0
2015-07-22 10:05:00,94.2,94.26,94.16,94.25,222601.0,61.2793,61.3183,61.2533,61.3118,222601.0
2015-07-22 10:10:00,94.25,94.31,94.24,94.29,147055.0,61.3118,61.3509,61.3053,61.3379,147055.0
2015-07-22 10:15:00,94.29,94.33,94.09,94.09,164725.0,61.3379,61.3639,61.2078,61.2078,164725.0
2015-07-22 10:20:00,94.1,94.15,93.95,93.97,102529.0,61.2143,61.2468,61.1167,61.1297,102529.0
2015-07-22 10:25:00,93.97,94.02,93.91,94.0,123748.0,61.1297,61.1622,61.0907,61.1492,123748.0
2015-07-22 10:30:00,94.0,94.11,93.99,94.01,218673.0,61.1492,61.2208,61.1427,61.1557,218673.0
2015-07-22 10:35:00,94.01,94.09,93.99,94.0,117915.0,61.1557,61.2078,61.1427,61.1492,117915.0
2015-07-22 10:40:00,94.0,94.06,93.99,94.0,91500.0,61.1492,61.1882,61.1427,61.1492,91500.0
2015-07-22 10:45:00,94.0,94.09,93.98,94.08,90903.0,61.1492,61.2078,61.1362,61.2012,90903.0
2015-07-22 10:50:00,94.08,94.13,94.02,94.13,81064.0,61.2012,61.2338,61.1622,61.2338,81064.0
2015-07-22 10:55:00,94.13,94.31,94.12,94.26,156334.0,61.2338,61.3509,61.2273,61.3183,156334.0
2015-07-22 11:00:00,94.25,94.26,93.92,93.98,91415.0,61.3118,61.3183,61.0972,61.1362,91415.0
2015-07-22 11:05:00,93.98,94.02,93.93,94.02,184323.0,61.1362,61.1622,61.1037,61.1622,184323.0
2015-07-22 11:10:00,94.02,94.04,93.94,93.98,186586.0,61.1622,61.1752,61.1102,61.1362,186586.0
2015-07-22 11:15:00,93.99,94.02,93.96,93.98,87346.0,61.1427,61.1622,61.1232,61.1362,87346.0
2015-07-22 11:20:00,93.98,94.0,93.85,94.0,149677.0,61.1362,61.1492,61.0516,61.1492,149677.0
2015-07-22 11:25:00,94.0,94.09,93.99,94.05,78521.0,61.1492,61.2078,61.1427,61.1817,78521.0
2015-07-22 11:30:00,94.06,94.14,94.0,94.0,77098.0,61.1882,61.2403,61.1492,61.1492,77098.0
2015-07-22 11:35:00,94.01,94.08,93.99,94.04,57374.0,61.1557,61.2012,61.1427,61.1752,57374.0
2015-07-22 11:40:00,94.04,94.04,93.99,93.99,53023.0,61.1752,61.1752,61.1427,61.1427,53023.0
2015-07-22 11:45:00,94.0,94.06,93.99,94.05,53684.0,61.1492,61.1882,61.1427,61.1817,53684.0
2015-07-22 11:50:00,94.04,94.07,94.02,94.05,38032.0,61.1752,61.1947,61.1622,61.1817,38032.0
2015-07-22 11:55:00,94.04,94.07,94.0,94.05,49141.0,61.1752,61.1947,61.1492,61.1817,49141.0
2015-07-22 12:00:00,94.05,94.14,94.03,94.12,46244.0,61.1817,61.2403,61.1687,61.2273,46244.0
2015-07-22 12:05:00,94.12,94.13,94.02,94.06,50341.0,61.2273,61.2338,61.1622,61.1882,50341.0
2015-07-22 12:10:00,94.06,94.06,93.99,94.03,89771.0,61.1882,61.1882,61.1427,61.1687,89771.0
2015-07-22 12:15:00,94.04,94.06,93.99,94.04,142717.0,61.1752,61.1882,61.1427,61.1752,142717.0
2015-07-22 12:20:00,94.04,94.15,93.99,94.14,133953.0,61.1752,61.2468,61.1427,61.2403,133953.0
2015-07-22 12:25:00,94.14,94.14,94.01,94.07,42851.0,61.2403,61.2403,61.1557,61.1947,42851.0
2015-07-22 12:30:00,94.06,94.07,93.92,93.98,71604.0,61.1882,61.1947,61.0972,61.1362,71604.0
2015-07-22 12:35:00,93.99,94.06,93.97,94.0,94045.0,61.1427,61.1882,61.1297,61.1492,94045.0
2015-07-22 12:40:00,94.0,94.06,93.97,94.02,53575.0,61.1492,61.1882,61.1297,61.1622,53575.0
2015-07-22 12:45:00,94.03,94.12,94.0,94.02,35121.0,61.1687,61.2273,61.1492,61.1622,35121.0
2015-07-22 12:50:00,94.02,94.03,93.9,93.94,45597.0,61.1622,61.1687,61.0842,61.1102,45597.0
2015-07-22 12:55:00,93.93,94.0,93.9,93.99,52411.0,61.1037,61.1492,61.0842,61.1427,52411.0
2015-07-22 13:00:00,93.98,94.02,93.95,93.97,51685.0,61.1362,61.1622,61.1167,61.1297,51685.0
2015-07-22 13:05:00,93.96,94.0,93.95,93.96,59686.0,61.1232,61.1492,61.1167,61.1232,59686.0
2015-07-22 13:10:00,93.97,94.01,93.94,93.98,49264.0,61.1297,61.1557,61.1102,61.1362,49264.0
2015-07-22 13:15:00,93.99,94.08,93.97,94.08,60348.0,61.1427,61.2012,61.1297,61.2012,60348.0
2015-07-22 13:20:00,94.08,94.09,93.98,94.04,35934.0,61.2012,61.2078,61.1362,61.1752,35934.0
2015-07-22 13:25:00,94.04,94.06,94.0,94.05,48580.0,61.1752,61.1882,61.1492,61.1817,48580.0
2015-07-22 13:30:00,94.06,94.15,94.02,94.02,56281.0,61.1882,61.2468,61.1622,61.1622,56281.0
2015-07-22 13:35:00,94.01,94.02,93.96,93.97,34842.0,61.1557,61.1622,61.1232,61.1297,34842.0
2015-07-22 13:40:00,93.97,94.02,93.96,93.96,91708.0,61.1297,61.1622,61.1232,61.1232,91708.0
2015-07-22 13:45:00,93.96,94.07,93.96,94.06,103031.0,61.1232,61.1947,61.1232,61.1882,103031.0
2015-07-22 13:50:00,94.06,94.06,93.99,94.01,100449.0,61.1882,61.1882,61.1427,61.1557,100449.0
2015-07-22 13:55:00,94.01,94.02,93.99,94.02,129568.0,61.1557,61.1622,61.1427,61.1622,129568.0
2015-07-22 14:00:00,94.02,94.03,93.96,93.97,87045.0,61.1622,61.1687,61.1232,61.1297,87045.0
2015-07-22 14:05:00,93.98,94.0,93.95,93.97,105509.0,61.1362,61.1492,61.1167,61.1297,105509.0
2015-07-22 14:10:00,93.97,94.0,93.9,93.95,108618.0,61.1297,61.1492,61.0842,61.1167,108618.0
2015-07-22 14:15:00,93.95,94.03,93.95,94.03,112035.0,61.1167,61.1687,61.1167,61.1687,112035.0
2015-07-22 14:20:00,94.02,94.03,93.99,94.0,67407.0,61.1622,61.1687,61.1427,61.1492,67407.0
2015-07-22 14:25:00,94.0,94.03,93.98,94.0,65011.0,61.1492,61.1687,61.1362,61.1492,65011.0
2015-07-22 14:30:00,94.0,94.02,93.99,94.0,79026.0,61.1492,61.1622,61.1427,61.1492,79026.0
2015-07-22 14:35:00,94.01,94.02,93.93,93.93,75492.0,61.1557,61.1622,61.1037,61.1037,75492.0
2015-07-22 14:40:00,93.94,93.96,93.88,93.94,135828.0,61.1102,61.1232,61.0711,61.1102,135828.0
2015-07-22 14:45:00,93.94,93.98,93.87,93.9,114865.0,61.1102,61.1362,61.0646,61.0842,114865.0
2015-07-22 14:50:00,93.9,93.9,93.75,93.75,77648.0,61.0842,61.0842,60.9866,60.9866,77648.0
2015-07-22 14:55:00,93.75,93.77,93.7,93.76,60925.0,60.9866,60.9996,60.9541,60.9931,60925.0
2015-07-22 15:00:00,93.75,93.83,93.75,93.76,113488.0,60.9866,61.0386,60.9866,60.9931,113488.0
2015-07-22 15:05:00,93.77,93.77,93.66,93.66,65777.0,60.9996,60.9996,60.928,60.928,65777.0
2015-07-22 15:10:00,93.66,93.68,93.6,93.64,77449.0,60.928,60.941,60.889,60.915,77449.0
2015-07-22 15:15:00,93.63,93.72,93.58,93.59,119642.0,60.9085,60.9671,60.876,60.8825,119642.0
2015-07-22 15:20:00,93.58,93.64,93.57,93.63,110088.0,60.876,60.915,60.8695,60.9085,110088.0
2015-07-22 15:25:00,93.63,93.66,93.57,93.59,91701.0,60.9085,60.928,60.8695,60.8825,91701.0
2015-07-22 15:30:00,93.59,93.62,93.5,93.54,103740.0,60.8825,60.902,60.8239,60.85,103740.0
2015-07-22 15:35:00,93.54,93.54,93.37,93.38,113247.0,60.85,60.85,60.7394,60.7459,113247.0
2015-07-22 15:40:00,93.37,93.38,93.3,93.31,133962.0,60.7394,60.7459,60.6938,60.7003,133962.0
2015-07-22 15:45:00,93.3,93.36,93.29,93.34,141403.0,60.6938,60.7329,60.6873,60.7199,141403.0
2015-07-22 15:50:00,93.34,93.44,93.33,93.42,179982.0,60.7199,60.7849,60.7134,60.7719,179982.0
2015-07-22 15:55:00,93.41,93.55,93.39,93.51,580124.0,60.7654,60.8565,60.7524,60.8305,580124.0
2015-07-23 09:30:00,93.57,93.88,93.41,93.6,193537.0,60.8695,61.0711,60.7654,60.889,193537.0
2015-07-23 09:35:00,93.67,93.72,93.55,93.62,58982.0,60.9345,60.9671,60.8565,60.902,58982.0
2015-07-23 09:40:00,93.63,93.77,93.61,93.62,61145.0,60.9085,60.9996,60.8955,60.902,61145.0
2015-07-23 09:45:00,93.61,93.66,93.49,93.61,73474.0,60.8955,60.928,60.8174,60.8955,73474.0
2015-07-23 09:50:00,93.61,93.86,93.6,93.83,70291.0,60.8955,61.0581,60.889,61.0386,70291.0
2015-07-23 09:55:00,93.85,93.92,93.82,93.9,31709.0,61.0516,61.0972,61.0321,61.0842,31709.0
2015-07-23 10:00:00,93.9,93.92,93.6,93.62,36445.0,61.0842,61.0972,60.889,60.902,36445.0
2015-07-23 10:05:00,93.59,93.82,93.56,93.75,53339.0,60.8825,61.0321,60.863,60.9866,53339.0
2015-07-23 10:10:00,93.74,93.9,93.68,93.84,46913.0,60.9801,61.0842,60.941,61.0451,46913.0
2015-07-23 10:15:00,93.85,93.99,93.81,93.98,108406.0,61.0516,61.1427,61.0256,61.1362,108406.0
2015-07-23 10:20:00,93.98,94.0,93.79,93.85,54594.0,61.1362,61.1492,61.0126,61.0516,54594.0
2015-07-23 10:25:00,93.85,93.92,93.82,93.85,47680.0,61.0516,61.0972,61.0321,61.0516,47680.0
2015-07-23 10:30:00,93.86,93.98,93.84,93.97,43052.0,61.0581,61.1362,61.0451,61.1297,43052.0
2015-07-23 10:35:00,93.97,94.02,93.93,94.01,64085.0,61.1297,61.1622,61.1037,61.1557,64085.0
2015-07-23 10:40:00,94.01,94.07,93.97,93.97,100484.0,61.1557,61.1947,61.1297,61.1297,100484.0
2015-07-23 10:45:00,93.96,94.06,93.93,94.01,76392.0,61.1232,61.1882,61.1037,61.1557,76392.0
2015-07-23 10:50:00,94.01,94.04,93.94,93.96,50565.0,61.1557,61.1752,61.1102,61.1232,50565.0
2015-07-23 10:55:00,93.96,94.01,93.94,93.95,111256.0,61.1232,61.1557,61.1102,61.1167,111256.0
2015-07-23 11:00:00,93.95,94.01,93.85,93.85,94655.0,61.1167,61.1557,61.0516,61.0516,94655.0
2015-07-23 11:05:00,93.85,93.87,93.71,93.72,124947.0,61.0516,61.0646,60.9606,60.9671,124947.0
2015-07-23 11:10:00,93.71,93.75,93.51,93.53,493060.0,60.9606,60.9866,60.8305,60.8435,493060.0
2015-07-23 11:15:00,93.51,93.51,93.27,93.32,80539.0,60.8305,60.8305,60.6743,60.7069,80539.0
2015-07-23 11:20:00,93.32,93.32,93.1,93.21,123218.0,60.7069,60.7069,60.5637,60.6353,123218.0
2015-07-23 11:25:00,93.21,93.25,93.17,93.25,106619.0,60.6353,60.6613,60.6093,60.6613,106619.0
2015-07-23 11:30:00,93.24,93.28,93.2,93.27,142785.0,60.6548,60.6808,60.6288,60.6743,142785.0
2015-07-23 11:35:00,93.27,93.28,93.17,93.23,118220.0,60.6743,60.6808,60.6093,60.6483,118220.0
2015-07-23 11:40:00,93.23,93.25,93.16,93.16,92569.0,60.6483,60.6613,60.6028,60.6028,92569.0
2015-07-23 11:45:00,93.16,93.16,93.02,93.05,75276.0,60.6028,60.6028,60.5117,60.5312,75276.0
2015-07-23 11:50:00,93.05,93.1,93.0,93.03,67226.0,60.5312,60.5637,60.4987,60.5182,67226.0
2015-07-23 11:55:00,93.03,93.05,92.87,92.91,144260.0,60.5182,60.5312,60.4141,60.4401,144260.0
2015-07-23 12:00:00,92.9,93.06,92.89,92.98,77707.0,60.4336,60.5377,60.4271,60.4857,77707.0
2015-07-23 12:05:00,92.98,93.01,92.9,92.97,50265.0,60.4857,60.5052,60.4336,60.4792,50265.0
2015-07-23 12:10:00,92.97,93.09,92.94,92.96,71295.0,60.4792,60.5572,60.4597,60.4727,71295.0
2015-07-23 12:15:00,92.96,92.97,92.91,92.95,49540.0,60.4727,60.4792,60.4401,60.4662,49540.0
2015-07-23 12:20:00,92.95,93.1,92.93,93.04,53873.0,60.4662,60.5637,60.4531,60.5247,53873.0
2015-07-23 12:25:00,93.04,93.19,93.04,93.14,74073.0,60.5247,60.6223,60.5247,60.5898,74073.0
2015-07-23 12:30:00,93.14,93.14,92.97,92.98,42344.0,60.5898,60.5898,60.4792,60.4857,42344.0
2015-07-23 12:35:00,92.98,93.01,92.9,92.93,43610.0,60.4857,60.5052,60.4336,60.4531,43610.0
2015-07-23 12:40:00,92.93,92.96,92.9,92.95,28795.0,60.4531,60.4727,60.4336,60.4662,28795.0
2015-07-23 12:45:00,92.95,92.97,92.78,92.79,43422.0,60.4662,60.4792,60.3556,60.3621,43422.0
2015-07-23 12:50:00,92.8,92.83,92.76,92.76,27021.0,60.3686,60.3881,60.3426,60.3426,27021.0
2015-07-23 12:55:00,92.76,92.89,92.7,92.87,46521.0,60.3426,60.4271,60.3035,60.4141,46521.0
2015-07-23 13:00:00,92.86,92.97,92.83,92.97,42616.0,60.4076,60.4792,60.3881,60.4792,42616.0
2015-07-23 13:05:00,92.97,93.0,92.87,92.96,37891.0,60.4792,60.4987,60.4141,60.4727,37891.0
2015-07-23 13:10:00,92.97,92.97,92.86,92.93,35762.0,60.4792,60.4792,60.4076,60.4531,35762.0
2015-07-23 13:15:00,92.94,92.98,92.86,92.91,42619.0,60.4597,60.4857,60.4076,60.4401,42619.0
2015-07-23 13:20:00,92.91,92.96,92.82,92.83,43027.0,60.4401,60.4727,60.3816,60.3881,43027.0
2015-07-23 13:25:00,92.83,93.0,92.8,92.95,44044.0,60.3881,60.4987,60.3686,60.4662,44044.0
2015-07-23 13:30:00,92.95,93.05,92.91,93.01,37878.0,60.4662,60.5312,60.4401,60.5052,37878.0
2015-07-23 13:35:00,93.01,93.08,92.94,93.03,47613.0,60.5052,60.5507,60.4597,60.5182,47613.0
2015-07-23 13:40:00,93.04,93.17,93.01,93.16,55634.0,60.5247,60.6093,60.5052,60.6028,55634.0
2015-07-23 13:45:00,93.15,93.15,93.06,93.09,39855.0,60.5963,60.5963,60.5377,60.5572,39855.0
2015-07-23 13:50:00,93.09,93.26,93.03,93.25,47535.0,60.5572,60.6678,60.5182,60.6613,47535.0
2015-07-23 13:55:00,93.25,93.31,93.2,93.26,50063.0,60.6613,60.7003,60.6288,60.6678,50063.0
2015-07-23 14:00:00,93.26,93.27,93.11,93.24,59307.0,60.6678,60.6743,60.5702,60.6548,59307.0
2015-07-23 14:05:00,93.24,93.3,93.23,93.28,62953.0,60.6548,60.6938,60.6483,60.6808,62953.0
2015-07-23 14:10:00,93.28,93.33,93.23,93.32,59837.0,60.6808,60.7134,60.6483,60.7069,59837.0
2015-07-23 14:15:00,93.32,93.32,93.28,93.31,58069.0,60.7069,60.7069,60.6808,60.7003,58069.0
2015-07-23 14:20:00,93.31,93.36,93.29,93.35,64969.0,60.7003,60.7329,60.6873,60.7264,64969.0
2015-07-23 14:25:00,93.35,93.42,93.27,93.29,124465.0,60.7264,60.7719,60.6743,60.6873,124465.0
2015-07-23 14:30:00,93.29,93.36,93.27,93.33,71955.0,60.6873,60.7329,60.6743,60.7134,71955.0
2015-07-23 14:35:00,93.34,93.45,93.29,93.42,91852.0,60.7199,60.7914,60.6873,60.7719,91852.0
2015-07-23 14:40:00,93.43,93.43,93.38,93.39,64896.0,60.7784,60.7784,60.7459,60.7524,64896.0
2015-07-23 14:45:00,93.39,93.41,93.25,93.27,80611.0,60.7524,60.7654,60.6613,60.6743,80611.0
2015-07-23 14:50:00,93.27,93.29,93.09,93.12,92565.0,60.6743,60.6873,60.5572,60.5767,92565.0
2015-07-23 14:55:00,93.13,93.22,93.06,93.12,61291.0,60.5833,60.6418,60.5377,60.5767,61291.0
2015-07-23 15:00:00,93.13,93.18,93.08,93.14,48437.0,60.5833,60.6158,60.5507,60.5898,48437.0
2015-07-23 15:05:00,93.14,93.15,93.05,93.07,80248.0,60.5898,60.5963,60.5312,60.5442,80248.0
2015-07-23 15:10:00,93.07,93.08,92.91,92.92,91011.0,60.5442,60.5507,60.4401,60.4466,91011.0
2015-07-23 15:15:00,92.91,92.97,92.89,92.93,60350.0,60.4401,60.4792,60.4271,60.4531,60350.0
2015-07-23 15:20:00,92.92,92.98,92.88,92.96,77917.0,60.4466,60.4857,60.4206,60.4727,77917.0
2015-07-23 15:25:00,92.97,93.06,92.97,93.03,74159.0,60.4792,60.5377,60.4792,60.5182,74159.0
2015-07-23 15:30:00,93.03,93.04,92.79,92.82,110518.0,60.5182,60.5247,60.3621,60.3816,110518.0
2015-07-23 15:35:00,92.83,92.84,92.75,92.8,136396.0,60.3881,60.3946,60.3361,60.3686,136396.0
2015-07-23 15:40:00,92.8,92.89,92.76,92.8,124351.0,60.3686,60.4271,60.3426,60.3686,124351.0
2015-07-23 15:45:00,92.8,92.81,92.72,92.81,119214.0,60.3686,60.3751,60.3165,60.3751,119214.0
2015-07-23 15:50:00,92.81,92.83,92.73,92.81,161253.0,60.3751,60.3881,60.323,60.3751,161253.0
2015-07-23 15:55:00,92.82,92.98,92.81,92.94,253722.0,60.3816,60.4857,60.3751,60.4597,253722.0
2015-07-24 09:30:00,92.78,92.9,92.21,92.25,271158.0,60.3556,60.4336,59.9848,60.0108,271158.0
2015-07-24 09:35:00,92.25,92.32,92.04,92.27,155424.0,60.0108,60.0563,59.8742,60.0238,155424.0
2015-07-24 09:40:00,92.25,92.33,92.09,92.1,107027.0,60.0108,60.0628,59.9067,59.9132,107027.0
2015-07-24 09:45:00,92.11,92.11,92.01,92.01,166205.0,59.9197,59.9197,59.8547,59.8547,166205.0
2015-07-24 09:50:00,92.01,92.06,91.86,91.89,207464.0,59.8547,59.8872,59.7571,59.7766,207464.0
2015-07-24 09:55:00,91.9,91.95,91.71,91.82,111931.0,59.7831,59.8156,59.6595,59.7311,111931.0
2015-07-24 10:00:00,91.81,91.91,91.77,91.9,134486.0,59.7246,59.7896,59.6985,59.7831,134486.0
2015-07-24 10:05:00,91.9,92.01,91.86,91.98,102115.0,59.7831,59.8547,59.7571,59.8351,102115.0
2015-07-24 10:10:00,91.98,92.0,91.87,91.99,62715.0,59.8351,59.8482,59.7636,59.8417,62715.0
2015-07-24 10:15:00,91.99,91.99,91.89,91.92,66198.0,59.8417,59.8417,59.7766,59.7961,66198.0
2015-07-24 10:20:00,91.92,91.98,91.89,91.98,63943.0,59.7961,59.8351,59.7766,59.8351,63943.0
2015-07-24 10:25:00,91.98,91.98,91.91,91.92,59541.0,59.8351,59.8351,59.7896,59.7961,59541.0
2015-07-24 10:30:00,91.91,91.92,91.71,91.75,129537.0,59.7896,59.7961,59.6595,59.6855,129537.0
2015-07-24 10:35:00,91.75,91.79,91.66,91.67,136825.0,59.6855,59.7116,59.627,59.6335,136825.0
2015-07-24 10:40:00,91.66,91.67,91.51,91.52,166862.0,59.627,59.6335,59.5294,59.5359,166862.0
2015-07-24 10:45:00,91.51,91.54,91.44,91.52,130824.0,59.5294,59.5489,59.4839,59.5359,130824.0
2015-07-24 10:50:00,91.51,91.52,91.31,91.35,134977.0,59.5294,59.5359,59.3993,59.4253,134977.0
2015-07-24 10:55:00,91.35,91.35,91.21,91.22,199286.0,59.4253,59.4253,59.3342,59.3408,199286.0
2015-07-24 11:00:00,91.22,91.32,91.22,91.25,144819.0,59.3408,59.4058,59.3408,59.3603,144819.0
2015-07-24 11:05:00,91.24,91.24,91.1,91.15,177271.0,59.3538,59.3538,59.2627,59.2952,177271.0
2015-07-24 11:10:00,91.15,91.24,91.08,91.19,160229.0,59.2952,59.3538,59.2497,59.3212,160229.0
2015-07-24 11:15:00,91.19,91.2,91.08,91.16,93257.0,59.3212,59.3277,59.2497,59.3017,93257.0
2015-07-24 11:20:00,91.16,91.31,91.15,91.28,132333.0,59.3017,59.3993,59.2952,59.3798,132333.0
2015-07-24 11:25:00,91.28,91.3,91.23,91.26,79483.0,59.3798,59.3928,59.3473,59.3668,79483.0
2015-07-24 11:30:00,91.27,91.29,91.14,91.15,103723.0,59.3733,59.3863,59.2887,59.2952,103723.0
2015-07-24 11:35:00,91.14,91.21,91.1,91.11,124638.0,59.2887,59.3342,59.2627,59.2692,124638.0
2015-07-24 11:40:00,91.12,91.2,91.11,91.15,78307.0,59.2757,59.3277,59.2692,59.2952,78307.0
2015-07-24 11:45:00,91.14,91.15,91.07,91.12,89774.0,59.2887,59.2952,59.2432,59.2757,89774.0
2015-07-24 11:50:00,91.11,91.14,91.06,91.07,90537.0,59.2692,59.2887,59.2367,59.2432,90537.0
2015-07-24 11:55:00,91.07,91.22,91.05,91.17,101224.0,59.2432,59.3408,59.2302,59.3082,101224.0
2015-07-24 12:00:00,91.18,91.18,91.01,91.02,97682.0,59.3147,59.3147,59.2041,59.2106,97682.0
2015-07-24 12:05:00,91.02,91.04,90.95,90.99,212926.0,59.2106,59.2237,59.1651,59.1911,212926.0
2015-07-24 12:10:00,90.98,91.0,90.85,90.89,99580.0,59.1846,59.1976,59.1001,59.1261,99580.0
2015-07-24 12:15:00,90.89,90.89,90.8,90.85,113866.0,59.1261,59.1261,59.0675,59.1001,113866.0
2015-07-24 12:20:00,90.85,90.86,90.8,90.85,66981.0,59.1001,59.1066,59.0675,59.1001,66981.0
2015-07-24 12:25:00,90.85,90.86,90.77,90.79,71569.0,59.1001,59.1066,59.048,59.061,71569.0
2015-07-24 12:30:00,90.78,90.83,90.75,90.77,84547.0,59.0545,59.087,59.035,59.048,84547.0
2015-07-24 12:35:00,90.77,90.78,90.6,90.62,208501.0,59.048,59.0545,58.9374,58.9504,208501.0
2015-07-24 12:40:00,90.63,90.63,90.51,90.55,130781.0,58.9569,58.9569,58.8789,58.9049,130781.0
2015-07-24 12:45:00,90.55,90.72,90.54,90.71,223811.0,58.9049,59.0155,58.8984,59.009,223811.0
2015-07-24 12:50:00,90.71,90.73,90.61,90.63,107252.0,59.009,59.022,58.9439,58.9569,107252.0
2015-07-24 12:55:00,90.64,90.68,90.63,90.65,99101.0,58.9634,58.9895,58.9569,58.97,99101.0
2015-07-24 13:00:00,90.65,90.69,90.6,90.61,197797.0,58.97,58.996,58.9374,58.9439,197797.0
2015-07-24 13:05:00,90.61,90.64,90.56,90.63,233133.0,58.9439,58.9634,58.9114,58.9569,233133.0
2015-07-24 13:10:00,90.62,90.7,90.59,90.65,74560.0,58.9504,59.0025,58.9309,58.97,74560.0
2015-07-24 13:15:00,90.66,90.67,90.57,90.61,76448.0,58.9765,58.983,58.9179,58.9439,76448.0
2015-07-24 13:20:00,90.61,90.66,90.55,90.63,115269.0,58.9439,58.9765,58.9049,58.9569,115269.0
2015-07-24 13:25:00,90.63,90.69,90.52,90.53,92674.0,58.9569,58.996,58.8854,58.8919,92674.0
2015-07-24 13:30:00,90.54,90.56,90.47,90.5,155219.0,58.8984,58.9114,58.8529,58.8724,155219.0
2015-07-24 13:35:00,90.5,90.51,90.4,90.41,86496.0,58.8724,58.8789,58.8073,58.8138,86496.0
2015-07-24 13:40:00,90.41,90.43,90.36,90.41,93449.0,58.8138,58.8268,58.7813,58.8138,93449.0
2015-07-24 13:45:00,90.41,90.46,90.35,90.4,104920.0,58.8138,58.8464,58.7748,58.8073,104920.0
2015-07-24 13:50:00,90.4,90.5,90.38,90.5,113037.0,58.8073,58.8724,58.7943,58.8724,113037.0
2015-07-24 13:55:00,90.49,90.66,90.45,90.63,85013.0,58.8659,58.9765,58.8398,58.9569,85013.0
2015-07-24 14:00:00,90.63,90.79,90.62,90.74,98280.0,58.9569,59.061,58.9504,59.0285,98280.0
2015-07-24 14:05:00,90.74,90.76,90.51,90.51,75366.0,59.0285,59.0415,58.8789,58.8789,75366.0
2015-07-24 14:10:00,90.51,90.64,90.51,90.55,70933.0,58.8789,58.9634,58.8789,58.9049,70933.0
2015-07-24 14:15:00,90.55,90.58,90.45,90.56,99391.0,58.9049,58.9244,58.8398,58.9114,99391.0
2015-07-24 14:20:00,90.56,90.67,90.55,90.64,77627.0,58.9114,58.983,58.9049,58.9634,77627.0
2015-07-24 14:25:00,90.65,90.66,90.6,90.64,65583.0,58.97,58.9765,58.9374,58.9634,65583.0
2015-07-24 14:30:00,90.64,90.66,90.52,90.52,65553.0,58.9634,58.9765,58.8854,58.8854,65553.0
2015-07-24 14:35:00,90.52,90.56,90.47,90.49,62489.0,58.8854,58.9114,58.8529,58.8659,62489.0
2015-07-24 14:40:00,90.49,90.51,90.47,90.49,59524.0,58.8659,58.8789,58.8529,58.8659,59524.0
2015-07-24 14:45:00,90.49,90.54,90.46,90.46,81498.0,58.8659,58.8984,58.8464,58.8464,81498.0
2015-07-24 14:50:00,90.45,90.5,90.41,90.43,67818.0,58.8398,58.8724,58.8138,58.8268,67818.0
2015-07-24 14:55:00,90.44,90.61,90.44,90.56,65227.0,58.8333,58.9439,58.8333,58.9114,65227.0
2015-07-24 15:00:00,90.57,90.69,90.51,90.69,101683.0,58.9179,58.996,58.8789,58.996,101683.0
2015-07-24 15:05:00,90.7,90.74,90.63,90.72,89219.0,59.0025,59.0285,58.9569,59.0155,89219.0
2015-07-24 15:10:00,90.71,90.8,90.71,90.76,75912.0,59.009,59.0675,59.009,59.0415,75912.0
2015-07-24 15:15:00,90.76,90.82,90.69,90.76,92526.0,59.0415,59.0805,58.996,59.0415,92526.0
2015-07-24 15:20:00,90.76,90.77,90.67,90.75,105001.0,59.0415,59.048,58.983,59.035,105001.0
2015-07-24 15:25:00,90.74,90.76,90.58,90.59,109507.0,59.0285,59.0415,58.9244,58.9309,109507.0
2015-07-24 15:30:00,90.59,90.63,90.49,90.51,189273.0,58.9309,58.9569,58.8659,58.8789,189273.0
2015-07-24 15:35:00,90.51,90.51,90.41,90.47,146057.0,58.8789,58.8789,58.8138,58.8529,146057.0
2015-07-24 15:40:00,90.46,90.5,90.41,90.46,177672.0,58.8464,58.8724,58.8138,58.8464,177672.0
2015-07-24 15:45:00,90.47,90.62,90.46,90.52,283014.0,58.8529,58.9504,58.8464,58.8854,283014.0
2015-07-24 15:50:00,90.53,90.66,90.52,90.64,219245.0,58.8919,58.9765,58.8854,58.9634,219245.0
2015-07-24 15:55:00,90.65,90.67,90.55,90.61,428537.0,58.97,58.983,58.9049,58.9439,428537.0
2015-07-27 09:30:00,89.86,89.97,89.31,89.5,523874.0,58.456,58.5276,58.0983,58.2219,523874.0
2015-07-27 09:35:00,89.45,89.7,89.36,89.44,158408.0,58.1893,58.352,58.1308,58.1828,158408.0
2015-07-27 09:40:00,89.42,89.6,89.18,89.26,236996.0,58.1698,58.2869,58.0137,58.0657,236996.0
2015-07-27 09:45:00,89.23,89.23,88.88,89.07,371721.0,58.0462,58.0462,57.8185,57.9421,371721.0
2015-07-27 09:50:00,89.08,89.26,89.0,89.21,195025.0,57.9486,58.0657,57.8966,58.0332,195025.0
2015-07-27 09:55:00,89.23,89.44,89.17,89.38,141027.0,58.0462,58.1828,58.0072,58.1438,141027.0
2015-07-27 10:00:00,89.36,89.6,89.32,89.44,188850.0,58.1308,58.2869,58.1048,58.1828,188850.0
2015-07-27 10:05:00,89.43,89.53,89.19,89.5,244306.0,58.1763,58.2414,58.0202,58.2219,244306.0
2015-07-27 10:10:00,89.5,89.87,89.49,89.82,201926.0,58.2219,58.4625,58.2153,58.43,201926.0
2015-07-27 10:15:00,89.83,90.07,89.8,89.99,192200.0,58.4365,58.5926,58.417,58.5406,192200.0
2015-07-27 10:20:00,89.99,89.99,89.63,89.78,92691.0,58.5406,58.5406,58.3064,58.404,92691.0
2015-07-27 10:25:00,89.78,89.82,89.7,89.75,72400.0,58.404,58.43,58.352,58.3845,72400.0
2015-07-27 10:30:00,89.77,89.93,89.74,89.81,94757.0,58.3975,58.5016,58.378,58.4235,94757.0
2015-07-27 10:35:00,89.8,90.02,89.77,90.01,222108.0,58.417,58.5601,58.3975,58.5536,222108.0
2015-07-27 10:40:00,90.01,90.07,89.81,89.86,152813.0,58.5536,58.5926,58.4235,58.456,152813.0
2015-07-27 10:45:00,89.86,89.94,89.72,89.72,251289.0,58.456,58.5081,58.365,58.365,251289.0
2015-07-27 10:50:00,89.73,89.85,89.58,89.82,112217.0,58.3715,58.4495,58.2739,58.43,112217.0
2015-07-27 10:55:00,89.83,89.85,89.63,89.79,92188.0,58.4365,58.4495,58.3064,58.4105,92188.0
2015-07-27 11:00:00,89.79,90.09,89.74,90.02,103972.0,58.4105,58.6057,58.378,58.5601,103972.0
2015-07-27 11:05:00,90.01,90.08,89.91,89.93,55389.0,58.5536,58.5992,58.4886,58.5016,55389.0
2015-07-27 11:10:00,89.93,89.95,89.69,89.82,99666.0,58.5016,58.5146,58.3455,58.43,99666.0
2015-07-27 11:15:00,89.84,89.88,89.66,89.72,75083.0,58.443,58.4691,58.3259,58.365,75083.0
2015-07-27 11:20:00,89.73,89.86,89.69,89.8,105327.0,58.3715,58.456,58.3455,58.417,105327.0
2015-07-27 11:25:00,89.79,89.95,89.76,89.88,112411.0,58.4105,58.5146,58.391,58.4691,112411.0
2015-07-27 11:30:00,89.89,89.97,89.8,89.8,109474.0,58.4756,58.5276,58.417,58.417,109474.0
2015-07-27 11:35:00,89.8,89.85,89.67,89.75,76639.0,58.417,58.4495,58.3324,58.3845,76639.0
2015-07-27 11:40:00,89.75,89.85,89.69,89.73,69294.0,58.3845,58.4495,58.3455,58.3715,69294.0
2015-07-27 11:45:00,89.75,89.75,89.6,89.61,73863.0,58.3845,58.3845,58.2869,58.2934,73863.0
2015-07-27 11:50:00,89.62,89.66,89.57,89.6,70080.0,58.2999,58.3259,58.2674,58.2869,70080.0
2015-07-27 11:55:00,89.61,89.63,89.56,89.57,54289.0,58.2934,58.3064,58.2609,58.2674,54289.0
2015-07-27 12:00:00,89.57,89.64,89.53,89.53,83405.0,58.2674,58.3129,58.2414,58.2414,83405.0
2015-07-27 12:05:00,89.54,89.6,89.5,89.59,50100.0,58.2479,58.2869,58.2219,58.2804,50100.0
2015-07-27 12:10:00,89.59,89.66,89.54,89.66,32445.0,58.2804,58.3259,58.2479,58.3259,32445.0
2015-07-27 12:15:00,89.66,89.68,89.55,89.56,58923.0,58.3259,58.3389,58.2544,58.2609,58923.0
2015-07-27 12:20:00,89.56,89.64,89.55,89.57,55605.0,58.2609,58.3129,58.2544,58.2674,55605.0
2015-07-27 12:25:00,89.57,89.65,89.54,89.63,42960.0,58.2674,58.3194,58.2479,58.3064,42960.0
2015-07-27 12:30:00,89.63,89.65,89.51,89.52,59759.0,58.3064,58.3194,58.2284,58.2349,59759.0
2015-07-27 12:35:00,89.51,89.56,89.46,89.5,51265.0,58.2284,58.2609,58.1958,58.2219,51265.0
2015-07-27 12:40:00,89.49,89.49,89.31,89.4,66054.0,58.2153,58.2153,58.0983,58.1568,66054.0
2015-07-27 12:45:00,89.4,89.5,89.39,89.42,39609.0,58.1568,58.2219,58.1503,58.1698,39609.0
2015-07-27 12:50:00,89.42,89.44,89.35,89.4,73027.0,58.1698,58.1828,58.1243,58.1568,73027.0
2015-07-27 12:55:00,89.4,89.48,89.39,89.46,49766.0,58.1568,58.2088,58.1503,58.1958,49766.0
2015-07-27 13:00:00,89.46,89.51,89.39,89.41,77252.0,58.1958,58.2284,58.1503,58.1633,77252.0
2015-07-27 13:05:00,89.41,89.43,89.38,89.43,44640.0,58.1633,58.1763,58.1438,58.1763,44640.0
2015-07-27 13:10:00,89.42,89.44,89.37,89.41,61155.0,58.1698,58.1828,58.1373,58.1633,61155.0
2015-07-27 13:15:00,89.41,89.53,89.37,89.45,66347.0,58.1633,58.2414,58.1373,58.1893,66347.0
2015-07-27 13:20:00,89.44,89.46,89.29,89.35,76929.0,58.1828,58.1958,58.0852,58.1243,76929.0
2015-07-27 13:25:00,89.36,89.41,89.25,89.3,57550.0,58.1308,58.1633,58.0592,58.0917,57550.0
2015-07-27 13:30:00,89.3,89.4,89.23,89.39,73694.0,58.0917,58.1568,58.0462,58.1503,73694.0
2015-07-27 13:35:00,89.39,89.43,89.25,89.26,74296.0,58.1503,58.1763,58.0592,58.0657,74296.0
2015-07-27 13:40:00,89.26,89.31,89.23,89.3,56752.0,58.0657,58.0983,58.0462,58.0917,56752.0
2015-07-27 13:45:00,89.31,89.41,89.3,89.41,60961.0,58.0983,58.1633,58.0917,58.1633,60961.0
2015-07-27 13:50:00,89.42,89.51,89.41,89.47,48096.0,58.1698,58.2284,58.1633,58.2023,48096.0
2015-07-27 13:55:00,89.48,89.51,89.38,89.45,64995.0,58.2088,58.2284,58.1438,58.1893,64995.0
2015-07-27 14:00:00,89.44,89.46,89.38,89.4,44631.0,58.1828,58.1958,58.1438,58.1568,44631.0
2015-07-27 14:05:00,89.4,89.46,89.29,89.3,48913.0,58.1568,58.1958,58.0852,58.0917,48913.0
2015-07-27 14:10:00,89.3,89.33,89.23,89.25,75261.0,58.0917,58.1113,58.0462,58.0592,75261.0
2015-07-27 14:15:00,89.24,89.38,89.24,89.29,78519.0,58.0527,58.1438,58.0527,58.0852,78519.0
2015-07-27 14:20:00,89.3,89.33,89.12,89.16,108969.0,58.0917,58.1113,57.9747,58.0007,108969.0
2015-07-27 14:25:00,89.15,89.17,89.1,89.14,119678.0,57.9942,58.0072,57.9616,57.9877,119678.0
2015-07-27 14:30:00,89.14,89.19,89.11,89.17,106905.0,57.9877,58.0202,57.9681,58.0072,106905.0
2015-07-27 14:35:00,89.17,89.22,89.12,89.21,80529.0,58.0072,58.0397,57.9747,58.0332,80529.0
2015-07-27 14:40:00,89.2,89.25,89.13,89.14,67431.0,58.0267,58.0592,57.9812,57.9877,67431.0
2015-07-27 14:45:00,89.15,89.22,89.11,89.15,94082.0,57.9942,58.0397,57.9681,57.9942,94082.0
2015-07-27 14:50:00,89.15,89.25,89.15,89.2,53586.0,57.9942,58.0592,57.9942,58.0267,53586.0
2015-07-27 14:55:00,89.19,89.25,89.14,89.24,98848.0,58.0202,58.0592,57.9877,58.0527,98848.0
2015-07-27 15:00:00,89.24,89.25,89.15,89.18,131179.0,58.0527,58.0592,57.9942,58.0137,131179.0
2015-07-27 15:05:00,89.18,89.23,89.13,89.18,62280.0,58.0137,58.0462,57.9812,58.0137,62280.0
2015-07-27 15:10:00,89.18,89.2,89.11,89.18,75551.0,58.0137,58.0267,57.9681,58.0137,75551.0
2015-07-27 15:15:00,89.18,89.18,89.05,89.06,111788.0,58.0137,58.0137,57.9291,57.9356,111788.0
2015-07-27 15:20:00,89.07,89.11,89.02,89.05,71174.0,57.9421,57.9681,57.9096,57.9291,71174.0
2015-07-27 15:25:00,89.06,89.06,88.78,88.82,166815.0,57.9356,57.9356,57.7535,57.7795,166815.0
2015-07-27 15:30:00,88.84,88.86,88.74,88.86,146255.0,57.7925,57.8055,57.7275,57.8055,146255.0
2015-07-27 15:35:00,88.86,88.88,88.76,88.8,133250.0,57.8055,57.8185,57.7405,57.7665,133250.0
2015-07-27 15:40:00,88.8,88.91,88.77,88.89,158877.0,57.7665,57.838,57.747,57.825,158877.0
2015-07-27 15:45:00,88.89,88.99,88.86,88.98,179058.0,57.825,57.8901,57.8055,57.8836,179058.0
2015-07-27 15:50:00,88.98,89.09,88.96,89.08,248577.0,57.8836,57.9551,57.8706,57.9486,248577.0
2015-07-27 15:55:00,89.08,89.19,89.02,89.13,495962.0,57.9486,58.0202,57.9096,57.9812,495962.0
2015-07-28 09:30:00,89.45,90.13,89.43,90.08,253034.0,58.1893,58.6317,58.1763,58.5992,253034.0
2015-07-28 09:35:00,90.04,90.24,89.96,89.98,136424.0,58.5731,58.7032,58.5211,58.5341,136424.0
2015-07-28 09:40:00,89.99,90.17,89.79,90.11,98611.0,58.5406,58.6577,58.4105,58.6187,98611.0
2015-07-28 09:45:00,90.12,90.2,90.0,90.1,134537.0,58.6252,58.6772,58.5471,58.6122,134537.0
2015-07-28 09:50:00,90.11,90.18,89.92,90.14,122667.0,58.6187,58.6642,58.4951,58.6382,122667.0
2015-07-28 09:55:00,90.13,90.24,90.12,90.18,113269.0,58.6317,58.7032,58.6252,58.6642,113269.0
2015-07-28 10:00:00,90.17,90.3,90.13,90.23,158890.0,58.6577,58.7423,58.6317,58.6967,158890.0
2015-07-28 10:05:00,90.24,90.26,90.06,90.07,89717.0,58.7032,58.7162,58.5861,58.5926,89717.0
2015-07-28 10:10:00,90.07,90.19,89.99,90.19,69565.0,58.5926,58.6707,58.5406,58.6707,69565.0
2015-07-28 10:15:00,90.19,90.21,90.04,90.08,88714.0,58.6707,58.6837,58.5731,58.5992,88714.0
2015-07-28 10:20:00,90.1,90.33,90.1,90.33,98978.0,58.6122,58.7618,58.6122,58.7618,98978.0
2015-07-28 10:25:00,90.34,90.35,90.1,90.21,87836.0,58.7683,58.7748,58.6122,58.6837,87836.0
2015-07-28 10:30:00,90.21,90.33,90.19,90.32,71462.0,58.6837,58.7618,58.6707,58.7553,71462.0
2015-07-28 10:35:00,90.32,90.49,90.31,90.49,59878.0,58.7553,58.8659,58.7488,58.8659,59878.0
2015-07-28 10:40:00,90.49,90.95,90.49,90.95,209206.0,58.8659,59.1651,58.8659,59.1651,209206.0
2015-07-28 10:45:00,90.93,90.99,90.83,90.83,216014.0,59.1521,59.1911,59.087,59.087,216014.0
2015-07-28 10:50:00,90.82,91.06,90.81,91.05,262643.0,59.0805,59.2367,59.074,59.2302,262643.0
2015-07-28 10:55:00,91.05,91.14,90.96,91.12,170079.0,59.2302,59.2887,59.1716,59.2757,170079.0
2015-07-28 11:00:00,91.12,91.39,91.12,91.39,280339.0,59.2757,59.4513,59.2757,59.4513,280339.0
2015-07-28 11:05:00,91.39,91.44,91.3,91.35,280927.0,59.4513,59.4839,59.3928,59.4253,280927.0
2015-07-28 11:10:00,91.35,91.39,91.31,91.32,150605.0,59.4253,59.4513,59.3993,59.4058,150605.0
2015-07-28 11:15:00,91.31,91.32,91.07,91.07,175809.0,59.3993,59.4058,59.2432,59.2432,175809.0
2015-07-28 11:20:00,91.06,91.07,91.0,91.05,162884.0,59.2367,59.2432,59.1976,59.2302,162884.0
2015-07-28 11:25:00,91.05,91.35,91.05,91.34,150610.0,59.2302,59.4253,59.2302,59.4188,150610.0
2015-07-28 11:30:00,91.35,91.47,91.29,91.45,114606.0,59.4253,59.5034,59.3863,59.4904,114606.0
2015-07-28 11:35:00,91.48,91.59,91.48,91.54,114460.0,59.5099,59.5814,59.5099,59.5489,114460.0
2015-07-28 11:40:00,91.55,91.63,91.51,91.59,115949.0,59.5554,59.6075,59.5294,59.5814,115949.0
2015-07-28 11:45:00,91.59,91.62,91.54,91.59,116850.0,59.5814,59.601,59.5489,59.5814,116850.0
2015-07-28 11:50:00,91.59,91.66,91.57,91.6,162553.0,59.5814,59.627,59.5684,59.588,162553.0
2015-07-28 11:55:00,91.59,91.61,91.53,91.56,112474.0,59.5814,59.5945,59.5424,59.5619,112474.0
2015-07-28 12:00:00,91.56,91.63,91.56,91.61,137301.0,59.5619,59.6075,59.5619,59.5945,137301.0
2015-07-28 12:05:00,91.62,91.64,91.44,91.46,182775.0,59.601,59.614,59.4839,59.4969,182775.0
2015-07-28 12:10:00,91.45,91.52,91.41,91.43,79411.0,59.4904,59.5359,59.4644,59.4774,79411.0
2015-07-28 12:15:00,91.44,91.73,91.44,91.71,144034.0,59.4839,59.6725,59.4839,59.6595,144034.0
2015-07-28 12:20:00,91.73,91.79,91.7,91.75,80460.0,59.6725,59.7116,59.653,59.6855,80460.0
2015-07-28 12:25:00,91.76,91.82,91.67,91.8,94376.0,59.692,59.7311,59.6335,59.7181,94376.0
2015-07-28 12:30:00,91.8,91.88,91.79,91.82,78587.0,59.7181,59.7701,59.7116,59.7311,78587.0
2015-07-28 12:35:00,91.81,91.88,91.81,91.81,60292.0,59.7246,59.7701,59.7246,59.7246,60292.0
2015-07-28 12:40:00,91.81,91.89,91.77,91.89,58634.0,59.7246,59.7766,59.6985,59.7766,58634.0
2015-07-28 12:45:00,91.89,91.95,91.82,91.83,93202.0,59.7766,59.8156,59.7311,59.7376,93202.0
2015-07-28 12:50:00,91.84,91.85,91.64,91.67,92782.0,59.7441,59.7506,59.614,59.6335,92782.0
2015-07-28 12:55:00,91.68,91.69,91.56,91.61,81986.0,59.64,59.6465,59.5619,59.5945,81986.0
2015-07-28 13:00:00,91.61,91.72,91.6,91.72,74045.0,59.5945,59.666,59.588,59.666,74045.0
2015-07-28 13:05:00,91.72,91.82,91.7,91.78,113699.0,59.666,59.7311,59.653,59.705,113699.0
2015-07-28 13:10:00,91.78,91.92,91.76,91.92,69531.0,59.705,59.7961,59.692,59.7961,69531.0
2015-07-28 13:15:00,91.92,92.0,91.88,91.95,68132.0,59.7961,59.8482,59.7701,59.8156,68132.0
2015-07-28 13:20:00,91.95,92.09,91.92,92.06,111222.0,59.8156,59.9067,59.7961,59.8872,111222.0
2015-07-28 13:25:00,92.07,92.12,92.05,92.1,59536.0,59.8937,59.9262,59.8807,59.9132,59536.0
2015-07-28 13:30:00,92.09,92.11,92.02,92.1,77713.0,59.9067,59.9197,59.8612,59.9132,77713.0
2015-07-28 13:35:00,92.11,92.12,92.03,92.09,64686.0,59.9197,59.9262,59.8677,59.9067,64686.0
2015-07-28 13:40:00,92.08,92.21,92.07,92.21,45560.0,59.9002,59.9848,59.8937,59.9848,45560.0
2015-07-28 13:45:00,92.21,92.32,92.18,92.32,118099.0,59.9848,60.0563,59.9653,60.0563,118099.0
2015-07-28 13:50:00,92.32,92.44,92.31,92.44,83443.0,60.0563,60.1344,60.0498,60.1344,83443.0
2015-07-28 13:55:00,92.44,92.53,92.31,92.31,120749.0,60.1344,60.1929,60.0498,60.0498,120749.0
2015-07-28 14:00:00,92.31,92.44,92.27,92.43,87636.0,60.0498,60.1344,60.0238,60.1279,87636.0
2015-07-28 14:05:00,92.44,92.55,92.41,92.53,97601.0,60.1344,60.2059,60.1149,60.1929,97601.0
2015-07-28 14:10:00,92.53,92.61,92.45,92.57,103054.0,60.1929,60.245,60.1409,60.219,103054.0
2015-07-28 14:15:00,92.57,92.69,92.56,92.67,116872.0,60.219,60.297,60.2125,60.284,116872.0
2015-07-28 14:20:00,92.68,92.69,92.57,92.63,107475.0,60.2905,60.297,60.219,60.258,107475.0
2015-07-28 14:25:00,92.64,92.67,92.52,92.53,76430.0,60.2645,60.284,60.1864,60.1929,76430.0
2015-07-28 14:30:00,92.53,92.53,92.32,92.38,87660.0,60.1929,60.1929,60.0563,60.0954,87660.0
2015-07-28 14:35:00,92.38,92.39,91.99,92.04,154834.0,60.0954,60.1019,59.8417,59.8742,154834.0
2015-07-28 14:40:00,92.04,92.37,92.04,92.35,126527.0,59.8742,60.0889,59.8742,60.0758,126527.0
2015-07-28 14:45:00,92.35,92.46,92.31,92.44,99248.0,60.0758,60.1474,60.0498,60.1344,99248.0
2015-07-28 14:50:00,92.43,92.44,92.34,92.41,112068.0,60.1279,60.1344,60.0693,60.1149,112068.0
2015-07-28 14:55:00,92.41,92.53,92.41,92.5,97182.0,60.1149,60.1929,60.1149,60.1734,97182.0
2015-07-28 15:00:00,92.5,92.54,92.33,92.37,111457.0,60.1734,60.1994,60.0628,60.0889,111457.0
2015-07-28 15:05:00,92.38,92.39,92.26,92.33,111087.0,60.0954,60.1019,60.0173,60.0628,111087.0
2015-07-28 15:10:00,92.33,92.44,92.31,92.34,90210.0,60.0628,60.1344,60.0498,60.0693,90210.0
2015-07-28 15:15:00,92.34,92.51,92.34,92.5,108901.0,60.0693,60.1799,60.0693,60.1734,108901.0
2015-07-28 15:20:00,92.5,92.53,92.37,92.38,118917.0,60.1734,60.1929,60.0889,60.0954,118917.0
2015-07-28 15:25:00,92.39,92.5,92.25,92.25,211788.0,60.1019,60.1734,60.0108,60.0108,211788.0
2015-07-28 15:30:00,92.26,92.33,92.25,92.33,104976.0,60.0173,60.0628,60.0108,60.0628,104976.0
2015-07-28 15:35:00,92.33,92.36,92.31,92.33,91687.0,60.0628,60.0823,60.0498,60.0628,91687.0
2015-07-28 15:40:00,92.33,92.46,92.27,92.44,143253.0,60.0628,60.1474,60.0238,60.1344,143253.0
2015-07-28 15:45:00,92.43,92.43,92.34,92.34,132509.0,60.1279,60.1279,60.0693,60.0693,132509.0
2015-07-28 15:50:00,92.35,92.49,92.33,92.47,260879.0,60.0758,60.1669,60.0628,60.1539,260879.0
2015-07-28 15:55:00,92.47,92.48,92.39,92.39,435234.0,60.1539,60.1604,60.1019,60.1019,435234.0
2015-07-29 09:30:00,91.98,92.38,91.94,92.09,157109.0,59.8351,60.0954,59.8091,59.9067,157109.0
2015-07-29 09:35:00,92.1,92.14,91.78,91.86,120237.0,59.9132,59.9392,59.705,59.7571,120237.0
2015-07-29 09:40:00,91.89,92.27,91.72,92.19,98284.0,59.7766,60.0238,59.666,59.9718,98284.0
2015-07-29 09:45:00,92.19,92.2,91.95,92.01,97534.0,59.9718,59.9783,59.8156,59.8547,97534.0
2015-07-29 09:50:00,92.01,92.05,91.87,91.99,135011.0,59.8547,59.8807,59.7636,59.8417,135011.0
2015-07-29 09:55:00,92.0,92.0,91.79,91.8,37674.0,59.8482,59.8482,59.7116,59.7181,37674.0
2015-07-29 10:00:00,91.79,91.84,91.7,91.83,59120.0,59.7116,59.7441,59.653,59.7376,59120.0
2015-07-29 10:05:00,91.82,91.82,91.55,91.55,100748.0,59.7311,59.7311,59.5554,59.5554,100748.0
2015-07-29 10:10:00,91.56,91.69,91.47,91.61,104257.0,59.5619,59.6465,59.5034,59.5945,104257.0
2015-07-29 10:15:00,91.6,91.6,91.44,91.56,104994.0,59.588,59.588,59.4839,59.5619,104994.0
2015-07-29 10:20:00,91.54,91.69,91.52,91.59,62865.0,59.5489,59.6465,59.5359,59.5814,62865.0
2015-07-29 10:25:00,91.59,91.6,91.46,91.47,70165.0,59.5814,59.588,59.4969,59.5034,70165.0
2015-07-29 10:30:00,91.5,92.28,91.48,92.27,229840.0,59.5229,60.0303,59.5099,60.0238,229840.0
2015-07-29 10:35:00,92.27,92.78,92.25,92.73,169465.0,60.0238,60.3556,60.0108,60.323,169465.0
2015-07-29 10:40:00,92.73,92.8,92.53,92.67,178203.0,60.323,60.3686,60.1929,60.284,178203.0
2015-07-29 10:45:00,92.67,93.0,92.64,92.98,319703.0,60.284,60.4987,60.2645,60.4857,319703.0
2015-07-29 10:50:00,92.96,93.1,92.81,92.81,192980.0,60.4727,60.5637,60.3751,60.3751,192980.0
2015-07-29 10:55:00,92.82,92.84,92.74,92.8,80185.0,60.3816,60.3946,60.3295,60.3686,80185.0
2015-07-29 11:00:00,92.8,92.89,92.68,92.83,142074.0,60.3686,60.4271,60.2905,60.3881,142074.0
2015-07-29 11:05:00,92.83,93.2,92.77,93.04,152451.0,60.3881,60.6288,60.3491,60.5247,152451.0
2015-07-29 11:10:00,93.06,93.14,92.93,93.01,136714.0,60.5377,60.5898,60.4531,60.5052,136714.0
2015-07-29 11:15:00,93.01,93.1,93.0,93.06,87028.0,60.5052,60.5637,60.4987,60.5377,87028.0
2015-07-29 11:20:00,93.06,93.25,93.0,93.05,189223.0,60.5377,60.6613,60.4987,60.5312,189223.0
2015-07-29 11:25:00,93.05,93.23,93.0,93.09,71288.0,60.5312,60.6483,60.4987,60.5572,71288.0
2015-07-29 11:30:00,93.1,93.2,93.0,93.02,80561.0,60.5637,60.6288,60.4987,60.5117,80561.0
2015-07-29 11:35:00,93.03,93.09,92.87,92.94,143023.0,60.5182,60.5572,60.4141,60.4597,143023.0
2015-07-29 11:40:00,92.94,92.96,92.75,92.77,93714.0,60.4597,60.4727,60.3361,60.3491,93714.0
2015-07-29 11:45:00,92.79,92.84,92.74,92.8,59558.0,60.3621,60.3946,60.3295,60.3686,59558.0
2015-07-29 11:50:00,92.8,92.86,92.77,92.8,85321.0,60.3686,60.4076,60.3491,60.3686,85321.0
2015-07-29 11:55:00,92.8,92.91,92.79,92.9,62980.0,60.3686,60.4401,60.3621,60.4336,62980.0
2015-07-29 12:00:00,92.9,92.97,92.76,92.8,85835.0,60.4336,60.4792,60.3426,60.3686,85835.0
2015-07-29 12:05:00,92.79,92.82,92.62,92.62,55125.0,60.3621,60.3816,60.2515,60.2515,55125.0
2015-07-29 12:10:00,92.62,92.82,92.6,92.81,47928.0,60.2515,60.3816,60.2385,60.3751,47928.0
2015-07-29 12:15:00,92.79,92.8,92.7,92.71,37324.0,60.3621,60.3686,60.3035,60.31,37324.0
2015-07-29 12:20:00,92.71,92.71,92.63,92.68,52260.0,60.31,60.31,60.258,60.2905,52260.0
2015-07-29 12:25:00,92.67,92.81,92.64,92.76,43181.0,60.284,60.3751,60.2645,60.3426,43181.0
2015-07-29 12:30:00,92.78,92.82,92.71,92.75,58380.0,60.3556,60.3816,60.31,60.3361,58380.0
2015-07-29 12:35:00,92.75,92.75,92.64,92.72,56953.0,60.3361,60.3361,60.2645,60.3165,56953.0
2015-07-29 12:40:00,92.71,92.72,92.52,92.57,66795.0,60.31,60.3165,60.1864,60.219,66795.0
2015-07-29 12:45:00,92.57,92.71,92.56,92.71,39290.0,60.219,60.31,60.2125,60.31,39290.0
2015-07-29 12:50:00,92.7,93.39,92.69,93.01,201439.0,60.3035,60.7524,60.297,60.5052,201439.0
2015-07-29 12:55:00,92.99,93.17,92.71,92.84,119746.0,60.4922,60.6093,60.31,60.3946,119746.0
2015-07-29 13:00:00,92.83,93.0,92.77,92.94,75122.0,60.3881,60.4987,60.3491,60.4597,75122.0
2015-07-29 13:05:00,92.94,93.27,92.9,92.94,109864.0,60.4597,60.6743,60.4336,60.4597,109864.0
2015-07-29 13:10:00,92.93,92.98,92.8,92.9,69053.0,60.4531,60.4857,60.3686,60.4336,69053.0
2015-07-29 13:15:00,92.91,92.97,92.85,92.91,72524.0,60.4401,60.4792,60.4011,60.4401,72524.0
2015-07-29 13:20:00,92.92,92.92,92.76,92.79,54369.0,60.4466,60.4466,60.3426,60.3621,54369.0
2015-07-29 13:25:00,92.78,92.81,92.63,92.64,42804.0,60.3556,60.3751,60.258,60.2645,42804.0
2015-07-29 13:30:00,92.64,92.8,92.63,92.78,57742.0,60.2645,60.3686,60.258,60.3556,57742.0
2015-07-29 13:35:00,92.79,92.83,92.71,92.8,47772.0,60.3621,60.3881,60.31,60.3686,47772.0
2015-07-29 13:40:00,92.8,92.82,92.72,92.81,49969.0,60.3686,60.3816,60.3165,60.3751,49969.0
2015-07-29 13:45:00,92.79,92.83,92.73,92.78,62346.0,60.3621,60.3881,60.323,60.3556,62346.0
2015-07-29 13:50:00,92.79,92.83,92.73,92.77,41815.0,60.3621,60.3881,60.323,60.3491,41815.0
2015-07-29 13:55:00,92.76,92.78,92.61,92.62,56161.0,60.3426,60.3556,60.245,60.2515,56161.0
2015-07-29 14:00:00,92.62,93.0,92.41,92.5,144570.0,60.2515,60.4987,60.1149,60.1734,144570.0
2015-07-29 14:05:00,92.5,92.77,92.5,92.56,68529.0,60.1734,60.3491,60.1734,60.2125,68529.0
2015-07-29 14:10:00,92.57,92.91,92.54,92.74,200160.0,60.219,60.4401,60.1994,60.3295,200160.0
2015-07-29 14:15:00,92.73,92.99,92.72,92.99,78512.0,60.323,60.4922,60.3165,60.4922,78512.0
2015-07-29 14:20:00,92.99,93.07,92.94,92.96,102357.0,60.4922,60.5442,60.4597,60.4727,102357.0
2015-07-29 14:25:00,92.96,93.08,92.93,93.0,52605.0,60.4727,60.5507,60.4531,60.4987,52605.0
2015-07-29 14:30:00,93.01,93.06,92.95,93.01,48019.0,60.5052,60.5377,60.4662,60.5052,48019.0
2015-07-29 14:35:00,93.01,93.02,92.88,92.96,51122.0,60.5052,60.5117,60.4206,60.4727,51122.0
2015-07-29 14:40:00,92.97,93.06,92.96,92.97,93291.0,60.4792,60.5377,60.4727,60.4792,93291.0
2015-07-29 14:45:00,92.98,93.31,92.97,93.31,209452.0,60.4857,60.7003,60.4792,60.7003,209452.0
2015-07-29 14:50:00,93.31,93.35,93.22,93.26,71725.0,60.7003,60.7264,60.6418,60.6678,71725.0
2015-07-29 14:55:00,93.25,93.4,93.23,93.23,96887.0,60.6613,60.7589,60.6483,60.6483,96887.0
2015-07-29 15:00:00,93.24,93.33,93.2,93.29,74454.0,60.6548,60.7134,60.6288,60.6873,74454.0
2015-07-29 15:05:00,93.28,93.31,93.18,93.19,122035.0,60.6808,60.7003,60.6158,60.6223,122035.0
2015-07-29 15:10:00,93.18,93.25,93.16,93.2,92586.0,60.6158,60.6613,60.6028,60.6288,92586.0
2015-07-29 15:15:00,93.2,93.2,93.04,93.05,105619.0,60.6288,60.6288,60.5247,60.5312,105619.0
2015-07-29 15:20:00,93.05,93.23,93.04,93.2,60230.0,60.5312,60.6483,60.5247,60.6288,60230.0
2015-07-29 15:25:00,93.18,93.31,93.17,93.28,102404.0,60.6158,60.7003,60.6093,60.6808,102404.0
2015-07-29 15:30:00,93.28,93.36,93.11,93.17,129670.0,60.6808,60.7329,60.5702,60.6093,129670.0
2015-07-29 15:35:00,93.17,93.29,93.12,93.27,84144.0,60.6093,60.6873,60.5767,60.6743,84144.0
2015-07-29 15:40:00,93.26,93.3,93.18,93.22,135967.0,60.6678,60.6938,60.6158,60.6418,135967.0
2015-07-29 15:45:00,93.23,93.25,93.15,93.21,149215.0,60.6483,60.6613,60.5963,60.6353,149215.0
2015-07-29 15:50:00,93.21,93.23,93.16,93.23,121650.0,60.6353,60.6483,60.6028,60.6483,121650.0
2015-07-29 15:55:00,93.23,93.27,93.13,93.24,326975.0,60.6483,60.6743,60.5833,60.6548,326975.0
2015-07-30 09:30:00,93.45,93.75,93.42,93.42,212507.0,60.7914,60.9866,60.7719,60.7719,212507.0
2015-07-30 09:35:00,93.42,93.56,93.09,93.13,87206.0,60.7719,60.863,60.5572,60.5833,87206.0
2015-07-30 09:40:00,93.13,93.41,93.03,93.14,126997.0,60.5833,60.7654,60.5182,60.5898,126997.0
2015-07-30 09:45:00,93.1,93.22,92.8,92.85,121224.0,60.5637,60.6418,60.3686,60.4011,121224.0
2015-07-30 09:50:00,92.87,93.14,92.77,92.98,74739.0,60.4141,60.5898,60.3491,60.4857,74739.0
2015-07-30 09:55:00,92.97,93.42,92.92,93.38,106096.0,60.4792,60.7719,60.4466,60.7459,106096.0
2015-07-30 10:00:00,93.4,93.42,93.14,93.4,83976.0,60.7589,60.7719,60.5898,60.7589,83976.0
2015-07-30 10:05:00,93.37,93.61,93.35,93.61,68021.0,60.7394,60.8955,60.7264,60.8955,68021.0
2015-07-30 10:10:00,93.62,93.74,93.59,93.66,71634.0,60.902,60.9801,60.8825,60.928,71634.0
2015-07-30 10:15:00,93.67,93.74,93.55,93.66,83311.0,60.9345,60.9801,60.8565,60.928,83311.0
2015-07-30 10:20:00,93.66,93.75,93.55,93.59,76342.0,60.928,60.9866,60.8565,60.8825,76342.0
2015-07-30 10:25:00,93.59,93.6,93.51,93.58,53722.0,60.8825,60.889,60.8305,60.876,53722.0
2015-07-30 10:30:00,93.58,93.63,93.46,93.51,130753.0,60.876,60.9085,60.7979,60.8305,130753.0
2015-07-30 10:35:00,93.51,93.51,93.31,93.32,92225.0,60.8305,60.8305,60.7003,60.7069,92225.0
2015-07-30 10:40:00,93.31,93.36,93.18,93.23,65971.0,60.7003,60.7329,60.6158,60.6483,65971.0
2015-07-30 10:45:00,93.23,93.59,93.22,93.51,81076.0,60.6483,60.8825,60.6418,60.8305,81076.0
2015-07-30 10:50:00,93.5,93.53,93.37,93.48,54998.0,60.8239,60.8435,60.7394,60.8109,54998.0
2015-07-30 10:55:00,93.48,93.49,93.2,93.32,74088.0,60.8109,60.8174,60.6288,60.7069,74088.0
2015-07-30 11:00:00,93.29,93.45,93.27,93.43,62083.0,60.6873,60.7914,60.6743,60.7784,62083.0
2015-07-30 11:05:00,93.43,93.44,93.28,93.34,68092.0,60.7784,60.7849,60.6808,60.7199,68092.0
2015-07-30 11:10:00,93.34,93.42,93.31,93.35,65177.0,60.7199,60.7719,60.7003,60.7264,65177.0
2015-07-30 11:15:00,93.36,93.5,93.34,93.46,68175.0,60.7329,60.8239,60.7199,60.7979,68175.0
2015-07-30 11:20:00,93.47,93.53,93.41,93.53,51436.0,60.8044,60.8435,60.7654,60.8435,51436.0
2015-07-30 11:25:00,93.51,93.51,93.4,93.41,50554.0,60.8305,60.8305,60.7589,60.7654,50554.0
2015-07-30 11:30:00,93.41,93.51,93.34,93.51,62752.0,60.7654,60.8305,60.7199,60.8305,62752.0
2015-07-30 11:35:00,93.49,93.49,93.38,93.42,55015.0,60.8174,60.8174,60.7459,60.7719,55015.0
2015-07-30 11:40:00,93.41,93.43,93.29,93.34,43972.0,60.7654,60.7784,60.6873,60.7199,43972.0
2015-07-30 11:45:00,93.34,93.51,93.33,93.43,75984.0,60.7199,60.8305,60.7134,60.7784,75984.0
2015-07-30 11:50:00,93.43,93.54,93.38,93.53,43454.0,60.7784,60.85,60.7459,60.8435,43454.0
2015-07-30 11:55:00,93.53,93.72,93.45,93.69,61108.0,60.8435,60.9671,60.7914,60.9475,61108.0
2015-07-30 12:00:00,93.68,93.8,93.63,93.69,59042.0,60.941,61.0191,60.9085,60.9475,59042.0
2015-07-30 12:05:00,93.68,93.69,93.57,93.67,38851.0,60.941,60.9475,60.8695,60.9345,38851.0
2015-07-30 12:10:00,93.68,93.68,93.55,93.6,53910.0,60.941,60.941,60.8565,60.889,53910.0
2015-07-30 12:15:00,93.59,93.81,93.57,93.77,55643.0,60.8825,61.0256,60.8695,60.9996,55643.0
2015-07-30 12:20:00,93.77,93.78,93.66,93.69,53171.0,60.9996,61.0061,60.928,60.9475,53171.0
2015-07-30 12:25:00,93.69,93.7,93.59,93.6,64693.0,60.9475,60.9541,60.8825,60.889,64693.0
2015-07-30 12:30:00,93.6,93.64,93.55,93.55,79710.0,60.889,60.915,60.8565,60.8565,79710.0
2015-07-30 12:35:00,93.55,93.56,93.41,93.46,68409.0,60.8565,60.863,60.7654,60.7979,68409.0
2015-07-30 12:40:00,93.47,93.64,93.47,93.55,64454.0,60.8044,60.915,60.8044,60.8565,64454.0
2015-07-30 12:45:00,93.55,93.63,93.55,93.62,36100.0,60.8565,60.9085,60.8565,60.902,36100.0
2015-07-30 12:50:00,93.62,93.62,93.49,93.5,30917.0,60.902,60.902,60.8174,60.8239,30917.0
2015-07-30 12:55:00,93.51,93.52,93.38,93.44,70405.0,60.8305,60.837,60.7459,60.7849,70405.0
2015-07-30 13:00:00,93.43,93.46,93.36,93.36,49894.0,60.7784,60.7979,60.7329,60.7329,49894.0
2015-07-30 13:05:00,93.37,93.38,93.26,93.28,40513.0,60.7394,60.7459,60.6678,60.6808,40513.0
2015-07-30 13:10:00,93.28,93.31,93.17,93.2,62270.0,60.6808,60.7003,60.6093,60.6288,62270.0
2015-07-30 13:15:00,93.2,93.3,93.2,93.28,67582.0,60.6288,60.6938,60.6288,60.6808,67582.0
2015-07-30 13:20:00,93.3,93.3,93.07,93.1,45356.0,60.6938,60.6938,60.5442,60.5637,45356.0
2015-07-30 13:25:00,93.1,93.13,93.05,93.07,62373.0,60.5637,60.5833,60.5312,60.5442,62373.0
2015-07-30 13:30:00,93.08,93.15,92.91,92.92,85091.0,60.5507,60.5963,60.4401,60.4466,85091.0
2015-07-30 13:35:00,92.92,92.95,92.82,92.82,67017.0,60.4466,60.4662,60.3816,60.3816,67017.0
2015-07-30 13:40:00,92.82,92.88,92.75,92.84,84250.0,60.3816,60.4206,60.3361,60.3946,84250.0
2015-07-30 13:45:00,92.84,93.07,92.83,93.06,49321.0,60.3946,60.5442,60.3881,60.5377,49321.0
2015-07-30 13:50:00,93.07,93.14,93.05,93.12,40912.0,60.5442,60.5898,60.5312,60.5767,40912.0
2015-07-30 13:55:00,93.11,93.25,93.0,93.23,42918.0,60.5702,60.6613,60.4987,60.6483,42918.0
2015-07-30 14:00:00,93.22,93.25,93.1,93.1,60562.0,60.6418,60.6613,60.5637,60.5637,60562.0
2015-07-30 14:05:00,93.1,93.12,92.98,93.02,37816.0,60.5637,60.5767,60.4857,60.5117,37816.0
2015-07-30 14:10:00,93.0,93.18,93.0,93.12,60627.0,60.4987,60.6158,60.4987,60.5767,60627.0
2015-07-30 14:15:00,93.12,93.16,93.05,93.08,41739.0,60.5767,60.6028,60.5312,60.5507,41739.0
2015-07-30 14:20:00,93.09,93.15,93.08,93.12,28141.0,60.5572,60.5963,60.5507,60.5767,28141.0
2015-07-30 14:25:00,93.12,93.19,93.09,93.19,25143.0,60.5767,60.6223,60.5572,60.6223,25143.0
2015-07-30 14:30:00,93.2,93.26,93.16,93.18,40475.0,60.6288,60.6678,60.6028,60.6158,40475.0
2015-07-30 14:35:00,93.17,93.18,93.13,93.16,61056.0,60.6093,60.6158,60.5833,60.6028,61056.0
2015-07-30 14:40:00,93.16,93.47,93.15,93.47,64953.0,60.6028,60.8044,60.5963,60.8044,64953.0
2015-07-30 14:45:00,93.47,93.47,93.39,93.45,53697.0,60.8044,60.8044,60.7524,60.7914,53697.0
2015-07-30 14:50:00,93.44,93.48,93.36,93.39,64878.0,60.7849,60.8109,60.7329,60.7524,64878.0
2015-07-30 14:55:00,93.4,93.44,93.29,93.35,47341.0,60.7589,60.7849,60.6873,60.7264,47341.0
2015-07-30 15:00:00,93.35,93.38,93.26,93.27,56136.0,60.7264,60.7459,60.6678,60.6743,56136.0
2015-07-30 15:05:00,93.26,93.31,93.21,93.22,64255.0,60.6678,60.7003,60.6353,60.6418,64255.0
2015-07-30 15:10:00,93.22,93.23,93.1,93.15,73454.0,60.6418,60.6483,60.5637,60.5963,73454.0
2015-07-30 15:15:00,93.15,93.24,93.14,93.2,40083.0,60.5963,60.6548,60.5898,60.6288,40083.0
2015-07-30 15:20:00,93.2,93.2,93.06,93.06,69777.0,60.6288,60.6288,60.5377,60.5377,69777.0
2015-07-30 15:25:00,93.07,93.18,93.04,93.12,62925.0,60.5442,60.6158,60.5247,60.5767,62925.0
2015-07-30 15:30:00,93.12,93.2,93.08,93.08,64531.0,60.5767,60.6288,60.5507,60.5507,64531.0
2015-07-30 15:35:00,93.07,93.08,92.91,92.92,64160.0,60.5442,60.5507,60.4401,60.4466,64160.0
2015-07-30 15:40:00,92.92,92.98,92.87,92.93,90241.0,60.4466,60.4857,60.4141,60.4531,90241.0
2015-07-30 15:45:00,92.93,93.03,92.9,93.03,127286.0,60.4531,60.5182,60.4336,60.5182,127286.0
2015-07-30 15:50:00,93.03,93.16,92.99,93.15,121897.0,60.5182,60.6028,60.4922,60.5963,121897.0
2015-07-30 15:55:00,93.15,93.16,93.01,93.03,313684.0,60.5963,60.6028,60.5052,60.5182,313684.0
2015-07-31 09:30:00,91.52,91.75,90.18,90.44,617711.0,59.5359,59.6855,58.6642,58.8333,617711.0
2015-07-31 09:35:00,90.44,90.49,89.22,89.38,458414.0,58.8333,58.8659,58.0397,58.1438,458414.0
2015-07-31 09:40:00,89.4,89.54,89.05,89.08,420768.0,58.1568,58.2479,57.9291,57.9486,420768.0
2015-07-31 09:45:00,89.07,89.18,88.76,88.86,601906.0,57.9421,58.0137,57.7405,57.8055,601906.0
2015-07-31 09:50:00,88.84,89.1,88.8,88.92,307827.0,57.7925,57.9616,57.7665,57.8445,307827.0
2015-07-31 09:55:00,88.93,89.03,88.65,88.68,307461.0,57.8511,57.9161,57.6689,57.6884,307461.0
2015-07-31 10:00:00,88.67,89.03,88.66,88.78,234598.0,57.6819,57.9161,57.6754,57.7535,234598.0
2015-07-31 10:05:00,88.79,89.07,88.75,88.9,235924.0,57.76,57.9421,57.734,57.8315,235924.0
2015-07-31 10:10:00,88.89,88.94,88.75,88.77,276266.0,57.825,57.8576,57.734,57.747,276266.0
2015-07-31 10:15:00,88.76,88.92,88.56,88.68,347682.0,57.7405,57.8445,57.6104,57.6884,347682.0
2015-07-31 10:20:00,88.68,88.84,88.63,88.7,153135.0,57.6884,57.7925,57.6559,57.7014,153135.0
2015-07-31 10:25:00,88.71,88.8,88.61,88.61,217140.0,57.7079,57.7665,57.6429,57.6429,217140.0
2015-07-31 10:30:00,88.62,88.97,88.62,88.87,322197.0,57.6494,57.8771,57.6494,57.812,322197.0
2015-07-31 10:35:00,88.86,89.18,88.79,89.13,416132.0,57.8055,58.0137,57.76,57.9812,416132.0
2015-07-31 10:40:00,89.13,89.22,89.03,89.16,235700.0,57.9812,58.0397,57.9161,58.0007,235700.0
2015-07-31 10:45:00,89.17,89.34,89.16,89.23,180850.0,58.0072,58.1178,58.0007,58.0462,180850.0
2015-07-31 10:50:00,89.24,89.62,89.12,89.62,282772.0,58.0527,58.2999,57.9747,58.2999,282772.0
2015-07-31 10:55:00,89.61,89.79,89.52,89.75,299190.0,58.2934,58.4105,58.2349,58.3845,299190.0
2015-07-31 11:00:00,89.75,89.86,89.55,89.72,229430.0,58.3845,58.456,58.2544,58.365,229430.0
2015-07-31 11:05:00,89.73,89.97,89.72,89.94,165142.0,58.3715,58.5276,58.365,58.5081,165142.0
2015-07-31 11:10:00,89.94,90.38,89.93,90.37,320146.0,58.5081,58.7943,58.5016,58.7878,320146.0
2015-07-31 11:15:00,90.37,90.38,90.0,90.07,245595.0,58.7878,58.7943,58.5471,58.5926,245595.0
2015-07-31 11:20:00,90.07,90.28,89.75,89.98,291664.0,58.5926,58.7293,58.3845,58.5341,291664.0
2015-07-31 11:25:00,89.97,90.01,89.39,89.45,287789.0,58.5276,58.5536,58.1503,58.1893,287789.0
2015-07-31 11:30:00,89.45,89.7,89.33,89.69,191406.0,58.1893,58.352,58.1113,58.3455,191406.0
2015-07-31 11:35:00,89.69,89.96,89.62,89.81,148715.0,58.3455,58.5211,58.2999,58.4235,148715.0
2015-07-31 11:40:00,89.82,89.9,89.7,89.83,154501.0,58.43,58.4821,58.352,58.4365,154501.0
2015-07-31 11:45:00,89.82,89.87,89.75,89.79,82937.0,58.43,58.4625,58.3845,58.4105,82937.0
2015-07-31 11:50:00,89.79,89.91,89.78,89.85,72860.0,58.4105,58.4886,58.404,58.4495,72860.0
2015-07-31 11:55:00,89.85,89.85,89.5,89.51,233948.0,58.4495,58.4495,58.2219,58.2284,233948.0
2015-07-31 12:00:00,89.52,89.69,89.51,89.68,61215.0,58.2349,58.3455,58.2284,58.3389,61215.0
2015-07-31 12:05:00,89.67,89.68,89.55,89.56,93469.0,58.3324,58.3389,58.2544,58.2609,93469.0
2015-07-31 12:10:00,89.57,89.69,89.55,89.62,97513.0,58.2674,58.3455,58.2544,58.2999,97513.0
2015-07-31 12:15:00,89.62,89.69,89.58,89.59,113011.0,58.2999,58.3455,58.2739,58.2804,113011.0
2015-07-31 12:20:00,89.59,89.62,89.5,89.51,89735.0,58.2804,58.2999,58.2219,58.2284,89735.0
2015-07-31 12:25:00,89.52,89.55,89.42,89.46,100880.0,58.2349,58.2544,58.1698,58.1958,100880.0
2015-07-31 12:30:00,89.46,89.55,89.4,89.54,117717.0,58.1958,58.2544,58.1568,58.2479,117717.0
2015-07-31 12:35:00,89.55,89.57,89.43,89.44,101144.0,58.2544,58.2674,58.1763,58.1828,101144.0
2015-07-31 12:40:00,89.44,89.48,89.36,89.42,69076.0,58.1828,58.2088,58.1308,58.1698,69076.0
2015-07-31 12:45:00,89.42,89.43,89.26,89.27,104814.0,58.1698,58.1763,58.0657,58.0722,104814.0
2015-07-31 12:50:00,89.27,89.44,89.22,89.43,67295.0,58.0722,58.1828,58.0397,58.1763,67295.0
2015-07-31 12:55:00,89.44,89.49,89.32,89.48,78172.0,58.1828,58.2153,58.1048,58.2088,78172.0
2015-07-31 13:00:00,89.49,89.49,89.45,89.47,68260.0,58.2153,58.2153,58.1893,58.2023,68260.0
2015-07-31 13:05:00,89.47,89.48,89.33,89.39,75410.0,58.2023,58.2088,58.1113,58.1503,75410.0
2015-07-31 13:10:00,89.38,89.41,89.23,89.32,91602.0,58.1438,58.1633,58.0462,58.1048,91602.0
2015-07-31 13:15:00,89.31,89.38,89.25,89.33,88318.0,58.0983,58.1438,58.0592,58.1113,88318.0
2015-07-31 13:20:00,89.32,89.35,89.2,89.29,120986.0,58.1048,58.1243,58.0267,58.0852,120986.0
2015-07-31 13:25:00,89.28,89.33,89.06,89.08,126342.0,58.0787,58.1113,57.9356,57.9486,126342.0
2015-07-31 13:30:00,89.09,89.1,88.8,88.84,161191.0,57.9551,57.9616,57.7665,57.7925,161191.0
2015-07-31 13:35:00,88.83,88.89,88.77,88.78,108505.0,57.786,57.825,57.747,57.7535,108505.0
2015-07-31 13:40:00,88.78,88.82,88.65,88.7,143442.0,57.7535,57.7795,57.6689,57.7014,143442.0
2015-07-31 13:45:00,88.69,88.81,88.62,88.62,160980.0,57.6949,57.773,57.6494,57.6494,160980.0
2015-07-31 13:50:00,88.62,88.63,88.52,88.54,215553.0,57.6494,57.6559,57.5843,57.5973,215553.0
2015-07-31 13:55:00,88.53,88.59,88.4,88.44,264958.0,57.5908,57.6299,57.5063,57.5323,264958.0
2015-07-31 14:00:00,88.44,88.69,88.43,88.68,118220.0,57.5323,57.6949,57.5258,57.6884,118220.0
2015-07-31 14:05:00,88.69,88.7,88.56,88.68,92608.0,57.6949,57.7014,57.6104,57.6884,92608.0
2015-07-31 14:10:00,88.69,88.69,88.47,88.47,164243.0,57.6949,57.6949,57.5518,57.5518,164243.0
2015-07-31 14:15:00,88.46,88.53,88.4,88.46,127358.0,57.5453,57.5908,57.5063,57.5453,127358.0
2015-07-31 14:20:00,88.47,88.49,88.28,88.4,193238.0,57.5518,57.5648,57.4282,57.5063,193238.0
2015-07-31 14:25:00,88.4,88.42,88.35,88.39,101053.0,57.5063,57.5193,57.4737,57.4998,101053.0
2015-07-31 14:30:00,88.38,88.43,88.36,88.39,145461.0,57.4933,57.5258,57.4803,57.4998,145461.0
2015-07-31 14:35:00,88.38,88.4,88.25,88.33,186406.0,57.4933,57.5063,57.4087,57.4607,186406.0
2015-07-31 14:40:00,88.33,88.36,88.26,88.34,122565.0,57.4607,57.4803,57.4152,57.4672,122565.0
2015-07-31 14:45:00,88.33,88.35,88.2,88.24,142083.0,57.4607,57.4737,57.3762,57.4022,142083.0
2015-07-31 14:50:00,88.23,88.24,88.19,88.22,153317.0,57.3957,57.4022,57.3697,57.3892,153317.0
2015-07-31 14:55:00,88.21,88.28,88.19,88.23,102450.0,57.3827,57.4282,57.3697,57.3957,102450.0
2015-07-31 15:00:00,88.23,88.23,88.13,88.15,219655.0,57.3957,57.3957,57.3306,57.3436,219655.0
2015-07-31 15:05:00,88.15,88.15,88.03,88.03,194421.0,57.3436,57.3436,57.2656,57.2656,194421.0
2015-07-31 15:10:00,88.04,88.08,88.01,88.06,189928.0,57.2721,57.2981,57.2526,57.2851,189928.0
2015-07-31 15:15:00,88.05,88.18,88.04,88.16,217456.0,57.2786,57.3632,57.2721,57.3502,217456.0
2015-07-31 15:20:00,88.16,88.17,88.06,88.17,135710.0,57.3502,57.3567,57.2851,57.3567,135710.0
2015-07-31 15:25:00,88.18,88.23,88.04,88.07,134087.0,57.3632,57.3957,57.2721,57.2916,134087.0
2015-07-31 15:30:00,88.06,88.23,88.06,88.23,230932.0,57.2851,57.3957,57.2851,57.3957,230932.0
2015-07-31 15:35:00,88.22,88.3,88.07,88.17,188719.0,57.3892,57.4412,57.2916,57.3567,188719.0
2015-07-31 15:40:00,88.17,88.27,88.15,88.19,187771.0,57.3567,57.4217,57.3436,57.3697,187771.0
2015-07-31 15:45:00,88.2,88.25,88.2,88.22,266167.0,57.3762,57.4087,57.3762,57.3892,266167.0
2015-07-31 15:50:00,88.22,88.28,88.2,88.27,331354.0,57.3892,57.4282,57.3762,57.4217,331354.0
2015-07-31 15:55:00,88.27,88.45,88.24,88.41,713138.0,57.4217,57.5388,57.4022,57.5128,713138.0
2015-08-03 09:30:00,87.28,87.33,86.36,86.52,892432.0,56.7777,56.8102,56.1792,56.2833,892432.0
2015-08-03 09:35:00,86.5,86.6,86.27,86.3,299186.0,56.2703,56.3353,56.1207,56.1402,299186.0
2015-08-03 09:40:00,86.3,86.45,85.83,85.85,422288.0,56.1402,56.2378,55.8344,55.8474,422288.0
2015-08-03 09:45:00,85.86,85.99,85.63,85.67,455666.0,55.8539,55.9385,55.7043,55.7303,455666.0
2015-08-03 09:50:00,85.67,85.85,85.53,85.85,467159.0,55.7303,55.8474,55.6393,55.8474,467159.0
2015-08-03 09:55:00,85.85,86.03,85.76,85.85,262253.0,55.8474,55.9645,55.7889,55.8474,262253.0
2015-08-03 10:00:00,85.85,85.97,85.61,85.74,286627.0,55.8474,55.9255,55.6913,55.7759,286627.0
2015-08-03 10:05:00,85.76,85.98,85.67,85.72,256073.0,55.7889,55.932,55.7303,55.7629,256073.0
2015-08-03 10:10:00,85.71,86.12,85.71,86.06,228981.0,55.7564,56.0231,55.7564,55.9841,228981.0
2015-08-03 10:15:00,86.07,86.15,85.86,86.06,198977.0,55.9906,56.0426,55.8539,55.9841,198977.0
2015-08-03 10:20:00,86.06,86.11,85.84,85.84,231960.0,55.9841,56.0166,55.8409,55.8409,231960.0
2015-08-03 10:25:00,85.85,85.9,85.69,85.7,177527.0,55.8474,55.88,55.7434,55.7499,177527.0
2015-08-03 10:30:00,85.68,85.92,85.59,85.89,226863.0,55.7369,55.893,55.6783,55.8735,226863.0
2015-08-03 10:35:00,85.9,85.95,85.73,85.77,233713.0,55.88,55.9125,55.7694,55.7954,233713.0
2015-08-03 10:40:00,85.78,85.8,85.64,85.67,202288.0,55.8019,55.8149,55.7108,55.7303,202288.0
2015-08-03 10:45:00,85.67,85.95,85.42,85.93,269408.0,55.7303,55.9125,55.5677,55.8995,269408.0
2015-08-03 10:50:00,85.93,86.18,85.83,86.16,278026.0,55.8995,56.0621,55.8344,56.0491,278026.0
2015-08-03 10:55:00,86.15,86.34,86.09,86.2,201322.0,56.0426,56.1662,56.0036,56.0751,201322.0
2015-08-03 11:00:00,86.19,86.3,85.97,86.0,152787.0,56.0686,56.1402,55.9255,55.945,152787.0
2015-08-03 11:05:00,85.99,86.15,85.9,86.01,149125.0,55.9385,56.0426,55.88,55.9515,149125.0
2015-08-03 11:10:00,86.0,86.04,85.9,85.93,163969.0,55.945,55.971,55.88,55.8995,163969.0
2015-08-03 11:15:00,85.93,85.99,85.83,85.91,91021.0,55.8995,55.9385,55.8344,55.8865,91021.0
2015-08-03 11:20:00,85.91,86.12,85.9,86.03,238908.0,55.8865,56.0231,55.88,55.9645,238908.0
2015-08-03 11:25:00,86.02,86.14,85.96,86.1,131325.0,55.958,56.0361,55.919,56.0101,131325.0
2015-08-03 11:30:00,86.1,86.34,86.09,86.29,173916.0,56.0101,56.1662,56.0036,56.1337,173916.0
2015-08-03 11:35:00,86.29,86.39,86.15,86.16,127984.0,56.1337,56.1987,56.0426,56.0491,127984.0
2015-08-03 11:40:00,86.15,86.24,86.08,86.19,88563.0,56.0426,56.1011,55.9971,56.0686,88563.0
2015-08-03 11:45:00,86.2,86.26,85.89,85.99,141369.0,56.0751,56.1142,55.8735,55.9385,141369.0
2015-08-03 11:50:00,85.99,86.06,85.95,85.95,70479.0,55.9385,55.9841,55.9125,55.9125,70479.0
2015-08-03 11:55:00,85.95,85.96,85.7,85.82,216398.0,55.9125,55.919,55.7499,55.8279,216398.0
2015-08-03 12:00:00,85.81,86.11,85.79,86.01,152444.0,55.8214,56.0166,55.8084,55.9515,152444.0
2015-08-03 12:05:00,86.0,86.0,85.7,85.74,102081.0,55.945,55.945,55.7499,55.7759,102081.0
2015-08-03 12:10:00,85.73,85.73,85.6,85.62,80711.0,55.7694,55.7694,55.6848,55.6978,80711.0
2015-08-03 12:15:00,85.61,85.78,85.6,85.66,129197.0,55.6913,55.8019,55.6848,55.7238,129197.0
2015-08-03 12:20:00,85.67,85.77,85.55,85.77,96170.0,55.7303,55.7954,55.6523,55.7954,96170.0
2015-08-03 12:25:00,85.78,85.81,85.65,85.69,64454.0,55.8019,55.8214,55.7173,55.7434,64454.0
2015-08-03 12:30:00,85.68,85.69,85.52,85.61,99113.0,55.7369,55.7434,55.6328,55.6913,99113.0
2015-08-03 12:35:00,85.61,85.78,85.6,85.71,106849.0,55.6913,55.8019,55.6848,55.7564,106849.0
2015-08-03 12:40:00,85.69,85.7,85.58,85.58,59504.0,55.7434,55.7499,55.6718,55.6718,59504.0
2015-08-03 12:45:00,85.58,85.63,85.5,85.58,134469.0,55.6718,55.7043,55.6198,55.6718,134469.0
2015-08-03 12:50:00,85.59,85.61,85.42,85.45,172557.0,55.6783,55.6913,55.5677,55.5872,172557.0
2015-08-03 12:55:00,85.45,85.67,85.41,85.67,110073.0,55.5872,55.7303,55.5612,55.7303,110073.0
2015-08-03 13:00:00,85.66,85.73,85.56,85.61,115340.0,55.7238,55.7694,55.6588,55.6913,115340.0
2015-08-03 13:05:00,85.6,85.6,85.43,85.43,74407.0,55.6848,55.6848,55.5742,55.5742,74407.0
2015-08-03 13:10:00,85.42,85.5,85.32,85.37,136699.0,55.5677,55.6198,55.5027,55.5352,136699.0
2015-08-03 13:15:00,85.37,85.46,85.33,85.45,65994.0,55.5352,55.5937,55.5092,55.5872,65994.0
2015-08-03 13:20:00,85.44,85.55,85.42,85.45,103070.0,55.5807,55.6523,55.5677,55.5872,103070.0
2015-08-03 13:25:00,85.45,85.5,85.37,85.49,72220.0,55.5872,55.6198,55.5352,55.6133,72220.0
2015-08-03 13:30:00,85.48,85.56,85.39,85.53,101102.0,55.6067,55.6588,55.5482,55.6393,101102.0
2015-08-03 13:35:00,85.54,85.58,85.36,85.39,94439.0,55.6458,55.6718,55.5287,55.5482,94439.0
2015-08-03 13:40:00,85.39,85.52,85.38,85.45,153085.0,55.5482,55.6328,55.5417,55.5872,153085.0
2015-08-03 13:45:00,85.44,85.53,85.39,85.52,68828.0,55.5807,55.6393,55.5482,55.6328,68828.0
2015-08-03 13:50:00,85.51,85.6,85.46,85.6,74178.0,55.6263,55.6848,55.5937,55.6848,74178.0
2015-08-03 13:55:00,85.59,85.6,85.49,85.6,68945.0,55.6783,55.6848,55.6133,55.6848,68945.0
2015-08-03 14:00:00,85.61,85.65,85.52,85.62,88223.0,55.6913,55.7173,55.6328,55.6978,88223.0
2015-08-03 14:05:00,85.63,85.66,85.61,85.63,95764.0,55.7043,55.7238,55.6913,55.7043,95764.0
2015-08-03 14:10:00,85.64,85.66,85.53,85.56,71436.0,55.7108,55.7238,55.6393,55.6588,71436.0
2015-08-03 14:15:00,85.56,85.65,85.53,85.57,73097.0,55.6588,55.7173,55.6393,55.6653,73097.0
2015-08-03 14:20:00,85.58,85.62,85.5,85.51,82952.0,55.6718,55.6978,55.6198,55.6263,82952.0
2015-08-03 14:25:00,85.51,85.63,85.5,85.59,72323.0,55.6263,55.7043,55.6198,55.6783,72323.0
2015-08-03 14:30:00,85.58,85.6,85.5,85.54,64956.0,55.6718,55.6848,55.6198,55.6458,64956.0
2015-08-03 14:35:00,85.54,85.84,85.52,85.76,128910.0,55.6458,55.8409,55.6328,55.7889,128910.0
2015-08-03 14:40:00,85.77,85.83,85.7,85.71,77760.0,55.7954,55.8344,55.7499,55.7564,77760.0
2015-08-03 14:45:00,85.73,85.75,85.6,85.63,75485.0,55.7694,55.7824,55.6848,55.7043,75485.0
2015-08-03 14:50:00,85.62,85.7,85.54,85.56,83630.0,55.6978,55.7499,55.6458,55.6588,83630.0
2015-08-03 14:55:00,85.56,85.6,85.46,85.49,86728.0,55.6588,55.6848,55.5937,55.6133,86728.0
2015-08-03 15:00:00,85.48,85.62,85.47,85.6,73819.0,55.6067,55.6978,55.6002,55.6848,73819.0
2015-08-03 15:05:00,85.59,85.63,85.51,85.56,162508.0,55.6783,55.7043,55.6263,55.6588,162508.0
2015-08-03 15:10:00,85.56,85.57,85.41,85.55,120079.0,55.6588,55.6653,55.5612,55.6523,120079.0
2015-08-03 15:15:00,85.56,85.56,85.44,85.5,142033.0,55.6588,55.6588,55.5807,55.6198,142033.0
2015-08-03 15:20:00,85.5,85.54,85.45,85.46,83928.0,55.6198,55.6458,55.5872,55.5937,83928.0
2015-08-03 15:25:00,85.45,85.59,85.41,85.45,142071.0,55.5872,55.6783,55.5612,55.5872,142071.0
2015-08-03 15:30:00,85.46,85.52,85.37,85.52,127434.0,55.5937,55.6328,55.5352,55.6328,127434.0
2015-08-03 15:35:00,85.52,85.59,85.5,85.59,138456.0,55.6328,55.6783,55.6198,55.6783,138456.0
2015-08-03 15:40:00,85.59,85.68,85.52,85.66,135267.0,55.6783,55.7369,55.6328,55.7238,135267.0
2015-08-03 15:45:00,85.67,85.7,85.51,85.56,166913.0,55.7303,55.7499,55.6263,55.6588,166913.0
2015-08-03 15:50:00,85.57,85.57,85.43,85.52,171620.0,55.6653,55.6653,55.5742,55.6328,171620.0
2015-08-03 15:55:00,85.52,85.59,85.44,85.58,372130.0,55.6328,55.6783,55.5807,55.6718,372130.0
2015-08-04 09:30:00,85.74,86.4,85.74,86.38,373678.0,55.7759,56.2052,55.7759,56.1922,373678.0
2015-08-04 09:35:00,86.35,86.58,86.35,86.37,177065.0,56.1727,56.3223,56.1727,56.1857,177065.0
2015-08-04 09:40:00,86.42,86.47,86.27,86.4,181204.0,56.2182,56.2508,56.1207,56.2052,181204.0
2015-08-04 09:45:00,86.41,86.9,86.41,86.88,199167.0,56.2117,56.5305,56.2117,56.5175,199167.0
2015-08-04 09:50:00,86.88,86.88,86.4,86.44,167788.0,56.5175,56.5175,56.2052,56.2312,167788.0
2015-08-04 09:55:00,86.43,86.49,86.36,86.47,194663.0,56.2247,56.2638,56.1792,56.2508,194663.0
2015-08-04 10:00:00,86.48,86.5,86.24,86.29,91382.0,56.2573,56.2703,56.1011,56.1337,91382.0
2015-08-04 10:05:00,86.28,86.31,86.18,86.25,104093.0,56.1272,56.1467,56.0621,56.1077,104093.0
2015-08-04 10:10:00,86.25,86.25,86.04,86.04,95448.0,56.1077,56.1077,55.971,55.971,95448.0
2015-08-04 10:15:00,86.05,86.06,85.88,85.9,111897.0,55.9775,55.9841,55.867,55.88,111897.0
2015-08-04 10:20:00,85.89,85.91,85.7,85.7,105895.0,55.8735,55.8865,55.7499,55.7499,105895.0
2015-08-04 10:25:00,85.7,85.94,85.69,85.83,94507.0,55.7499,55.906,55.7434,55.8344,94507.0
2015-08-04 10:30:00,85.83,85.88,85.63,85.63,90091.0,55.8344,55.867,55.7043,55.7043,90091.0
2015-08-04 10:35:00,85.63,85.63,85.38,85.42,173699.0,55.7043,55.7043,55.5417,55.5677,173699.0
2015-08-04 10:40:00,85.41,85.61,85.39,85.6,105062.0,55.5612,55.6913,55.5482,55.6848,105062.0
2015-08-04 10:45:00,85.59,85.84,85.51,85.69,145305.0,55.6783,55.8409,55.6263,55.7434,145305.0
2015-08-04 10:50:00,85.67,85.73,85.62,85.65,81977.0,55.7303,55.7694,55.6978,55.7173,81977.0
2015-08-04 10:55:00,85.65,85.66,85.5,85.57,87154.0,55.7173,55.7238,55.6198,55.6653,87154.0
2015-08-04 11:00:00,85.57,85.72,85.53,85.68,102279.0,55.6653,55.7629,55.6393,55.7369,102279.0
2015-08-04 11:05:00,85.67,85.77,85.51,85.54,80591.0,55.7303,55.7954,55.6263,55.6458,80591.0
2015-08-04 11:10:00,85.53,85.56,85.45,85.51,74011.0,55.6393,55.6588,55.5872,55.6263,74011.0
2015-08-04 11:15:00,85.51,85.51,85.28,85.31,196635.0,55.6263,55.6263,55.4766,55.4962,196635.0
2015-08-04 11:20:00,85.3,85.44,85.28,85.37,79470.0,55.4897,55.5807,55.4766,55.5352,79470.0
2015-08-04 11:25:00,85.37,85.42,85.29,85.42,68458.0,55.5352,55.5677,55.4831,55.5677,68458.0
2015-08-04 11:30:00,85.42,85.52,85.39,85.4,115743.0,55.5677,55.6328,55.5482,55.5547,115743.0
2015-08-04 11:35:00,85.4,85.5,85.37,85.42,51113.0,55.5547,55.6198,55.5352,55.5677,51113.0
2015-08-04 11:40:00,85.42,85.5,85.41,85.46,46436.0,55.5677,55.6198,55.5612,55.5937,46436.0
2015-08-04 11:45:00,85.47,85.55,85.43,85.5,122381.0,55.6002,55.6523,55.5742,55.6198,122381.0
2015-08-04 11:50:00,85.49,85.57,85.48,85.53,55865.0,55.6133,55.6653,55.6067,55.6393,55865.0
2015-08-04 11:55:00,85.52,85.59,85.47,85.47,48919.0,55.6328,55.6783,55.6002,55.6002,48919.0
2015-08-04 12:00:00,85.47,85.49,85.37,85.37,50997.0,55.6002,55.6133,55.5352,55.5352,50997.0
2015-08-04 12:05:00,85.37,85.43,85.28,85.34,101115.0,55.5352,55.5742,55.4766,55.5157,101115.0
2015-08-04 12:10:00,85.35,85.37,85.29,85.3,61610.0,55.5222,55.5352,55.4831,55.4897,61610.0
2015-08-04 12:15:00,85.29,85.3,85.18,85.24,87333.0,55.4831,55.4897,55.4116,55.4506,87333.0
2015-08-04 12:20:00,85.25,85.29,85.2,85.24,41972.0,55.4571,55.4831,55.4246,55.4506,41972.0
2015-08-04 12:25:00,85.23,85.29,85.23,85.27,46618.0,55.4441,55.4831,55.4441,55.4701,46618.0
2015-08-04 12:30:00,85.26,85.27,85.14,85.17,50041.0,55.4636,55.4701,55.3856,55.4051,50041.0
2015-08-04 12:35:00,85.18,85.26,85.17,85.25,45231.0,55.4116,55.4636,55.4051,55.4571,45231.0
2015-08-04 12:40:00,85.25,85.27,85.14,85.14,69766.0,55.4571,55.4701,55.3856,55.3856,69766.0
2015-08-04 12:45:00,85.15,85.2,85.13,85.17,45192.0,55.3921,55.4246,55.3791,55.4051,45192.0
2015-08-04 12:50:00,85.17,85.32,85.15,85.31,47203.0,55.4051,55.5027,55.3921,55.4962,47203.0
2015-08-04 12:55:00,85.32,85.47,85.31,85.44,56098.0,55.5027,55.6002,55.4962,55.5807,56098.0
2015-08-04 13:00:00,85.43,85.45,85.34,85.44,39770.0,55.5742,55.5872,55.5157,55.5807,39770.0
2015-08-04 13:05:00,85.44,85.47,85.35,85.36,61183.0,55.5807,55.6002,55.5222,55.5287,61183.0
2015-08-04 13:10:00,85.35,85.37,85.27,85.27,29677.0,55.5222,55.5352,55.4701,55.4701,29677.0
2015-08-04 13:15:00,85.29,85.41,85.27,85.28,64546.0,55.4831,55.5612,55.4701,55.4766,64546.0
2015-08-04 13:20:00,85.27,85.33,85.21,85.21,37806.0,55.4701,55.5092,55.4311,55.4311,37806.0
2015-08-04 13:25:00,85.21,85.24,85.18,85.19,35753.0,55.4311,55.4506,55.4116,55.4181,35753.0
2015-08-04 13:30:00,85.19,85.3,85.18,85.2,49428.0,55.4181,55.4897,55.4116,55.4246,49428.0
2015-08-04 13:35:00,85.2,85.23,85.16,85.18,48202.0,55.4246,55.4441,55.3986,55.4116,48202.0
2015-08-04 13:40:00,85.19,85.2,84.8,84.85,321018.0,55.4181,55.4246,55.1644,55.1969,321018.0
2015-08-04 13:45:00,84.84,84.96,84.78,84.79,114140.0,55.1904,55.2685,55.1514,55.1579,114140.0
2015-08-04 13:50:00,84.78,84.87,84.76,84.83,96620.0,55.1514,55.2099,55.1384,55.1839,96620.0
2015-08-04 13:55:00,84.83,84.93,84.8,84.92,71899.0,55.1839,55.249,55.1644,55.2425,71899.0
2015-08-04 14:00:00,84.91,84.92,84.83,84.89,61801.0,55.2359,55.2425,55.1839,55.2229,61801.0
2015-08-04 14:05:00,84.89,84.91,84.77,84.79,75518.0,55.2229,55.2359,55.1449,55.1579,75518.0
2015-08-04 14:10:00,84.8,84.83,84.68,84.81,87559.0,55.1644,55.1839,55.0863,55.1709,87559.0
2015-08-04 14:15:00,84.81,84.95,84.78,84.95,61371.0,55.1709,55.262,55.1514,55.262,61371.0
2015-08-04 14:20:00,84.95,85.13,84.92,85.09,109756.0,55.262,55.3791,55.2425,55.353,109756.0
2015-08-04 14:25:00,85.11,85.14,85.01,85.03,71250.0,55.3661,55.3856,55.301,55.314,71250.0
2015-08-04 14:30:00,85.04,85.07,85.0,85.03,49149.0,55.3205,55.34,55.2945,55.314,49149.0
2015-08-04 14:35:00,85.02,85.09,84.93,85.02,55116.0,55.3075,55.353,55.249,55.3075,55116.0
2015-08-04 14:40:00,85.01,85.07,84.98,85.01,48904.0,55.301,55.34,55.2815,55.301,48904.0
2015-08-04 14:45:00,85.0,85.14,84.98,85.11,73466.0,55.2945,55.3856,55.2815,55.3661,73466.0
2015-08-04 14:50:00,85.12,85.15,85.1,85.12,36267.0,55.3726,55.3921,55.3595,55.3726,36267.0
2015-08-04 14:55:00,85.11,85.12,84.96,85.04,91820.0,55.3661,55.3726,55.2685,55.3205,91820.0
2015-08-04 15:00:00,85.05,85.1,84.97,85.02,48104.0,55.327,55.3595,55.275,55.3075,48104.0
2015-08-04 15:05:00,85.01,85.08,84.96,85.04,56242.0,55.301,55.3465,55.2685,55.3205,56242.0
2015-08-04 15:10:00,85.04,85.05,84.96,84.99,50791.0,55.3205,55.327,55.2685,55.288,50791.0
2015-08-04 15:15:00,84.99,85.09,84.98,85.01,72589.0,55.288,55.353,55.2815,55.301,72589.0
2015-08-04 15:20:00,85.01,85.07,84.96,85.05,61349.0,55.301,55.34,55.2685,55.327,61349.0
2015-08-04 15:25:00,85.06,85.16,85.06,85.16,94237.0,55.3335,55.3986,55.3335,55.3986,94237.0
2015-08-04 15:30:00,85.15,85.18,85.1,85.14,87601.0,55.3921,55.4116,55.3595,55.3856,87601.0
2015-08-04 15:35:00,85.13,85.22,85.11,85.13,100651.0,55.3791,55.4376,55.3661,55.3791,100651.0
2015-08-04 15:40:00,85.13,85.23,85.12,85.18,69653.0,55.3791,55.4441,55.3726,55.4116,69653.0
2015-08-04 15:45:00,85.19,85.2,85.06,85.07,96347.0,55.4181,55.4246,55.3335,55.34,96347.0
2015-08-04 15:50:00,85.07,85.08,85.01,85.06,140169.0,55.34,55.3465,55.301,55.3335,140169.0
2015-08-04 15:55:00,85.07,85.22,85.02,85.21,289528.0,55.34,55.4376,55.3075,55.4311,289528.0
2015-08-05 09:30:00,85.44,85.9,85.44,85.72,437455.0,55.5807,55.88,55.5807,55.7629,437455.0
2015-08-05 09:35:00,85.72,85.97,85.7,85.87,133796.0,55.7629,55.9255,55.7499,55.8605,133796.0
2015-08-05 09:40:00,85.86,86.0,85.78,85.8,98601.0,55.8539,55.945,55.8019,55.8149,98601.0
2015-08-05 09:45:00,85.83,85.9,85.63,85.71,144721.0,55.8344,55.88,55.7043,55.7564,144721.0
2015-08-05 09:50:00,85.7,85.71,85.3,85.58,119122.0,55.7499,55.7564,55.4897,55.6718,119122.0
2015-08-05 09:55:00,85.58,85.6,85.27,85.53,177906.0,55.6718,55.6848,55.4701,55.6393,177906.0
2015-08-05 10:00:00,85.54,85.59,85.28,85.34,102092.0,55.6458,55.6783,55.4766,55.5157,102092.0
2015-08-05 10:05:00,85.33,85.6,85.32,85.5,75647.0,55.5092,55.6848,55.5027,55.6198,75647.0
2015-08-05 10:10:00,85.49,85.66,85.46,85.53,142177.0,55.6133,55.7238,55.5937,55.6393,142177.0
2015-08-05 10:15:00,85.54,85.58,85.4,85.5,88369.0,55.6458,55.6718,55.5547,55.6198,88369.0
2015-08-05 10:20:00,85.5,85.7,85.48,85.64,89498.0,55.6198,55.7499,55.6067,55.7108,89498.0
2015-08-05 10:25:00,85.63,85.65,85.52,85.64,72294.0,55.7043,55.7173,55.6328,55.7108,72294.0
2015-08-05 10:30:00,85.64,85.88,85.64,85.8,250618.0,55.7108,55.867,55.7108,55.8149,250618.0
2015-08-05 10:35:00,85.8,85.85,85.57,85.58,176714.0,55.8149,55.8474,55.6653,55.6718,176714.0
2015-08-05 10:40:00,85.58,85.69,85.54,85.62,155609.0,55.6718,55.7434,55.6458,55.6978,155609.0
2015-08-05 10:45:00,85.63,85.65,85.52,85.58,74788.0,55.7043,55.7173,55.6328,55.6718,74788.0
2015-08-05 10:50:00,85.57,85.61,85.45,85.54,88607.0,55.6653,55.6913,55.5872,55.6458,88607.0
2015-08-05 10:55:00,85.54,85.63,85.23,85.29,140189.0,55.6458,55.7043,55.4441,55.4831,140189.0
2015-08-05 11:00:00,85.28,85.39,85.11,85.16,77881.0,55.4766,55.5482,55.3661,55.3986,77881.0
2015-08-05 11:05:00,85.16,85.23,85.11,85.2,72018.0,55.3986,55.4441,55.3661,55.4246,72018.0
2015-08-05 11:10:00,85.19,85.23,85.12,85.23,67902.0,55.4181,55.4441,55.3726,55.4441,67902.0
2015-08-05 11:15:00,85.23,85.43,85.21,85.29,77205.0,55.4441,55.5742,55.4311,55.4831,77205.0
2015-08-05 11:20:00,85.29,85.37,85.15,85.36,93410.0,55.4831,55.5352,55.3921,55.5287,93410.0
2015-08-05 11:25:00,85.36,85.53,85.34,85.46,89284.0,55.5287,55.6393,55.5157,55.5937,89284.0
2015-08-05 11:30:00,85.47,85.48,85.34,85.35,63089.0,55.6002,55.6067,55.5157,55.5222,63089.0
2015-08-05 11:35:00,85.35,85.36,85.0,85.19,99629.0,55.5222,55.5287,55.2945,55.4181,99629.0
2015-08-05 11:40:00,85.2,85.28,85.09,85.1,134003.0,55.4246,55.4766,55.353,55.3595,134003.0
2015-08-05 11:45:00,85.08,85.17,85.08,85.11,60300.0,55.3465,55.4051,55.3465,55.3661,60300.0
2015-08-05 11:50:00,85.11,85.14,85.0,85.01,94256.0,55.3661,55.3856,55.2945,55.301,94256.0
2015-08-05 11:55:00,85.0,85.03,84.93,84.97,112787.0,55.2945,55.314,55.249,55.275,112787.0
2015-08-05 12:00:00,84.97,85.01,84.9,84.92,75756.0,55.275,55.301,55.2294,55.2425,75756.0
2015-08-05 12:05:00,84.91,84.98,84.87,84.92,73894.0,55.2359,55.2815,55.2099,55.2425,73894.0
2015-08-05 12:10:00,84.93,85.07,84.87,84.9,100137.0,55.249,55.34,55.2099,55.2294,100137.0
2015-08-05 12:15:00,84.89,84.89,84.79,84.83,83783.0,55.2229,55.2229,55.1579,55.1839,83783.0
2015-08-05 12:20:00,84.82,84.84,84.72,84.74,90313.0,55.1774,55.1904,55.1123,55.1254,90313.0
2015-08-05 12:25:00,84.72,84.8,84.69,84.71,85238.0,55.1123,55.1644,55.0928,55.1058,85238.0
2015-08-05 12:30:00,84.72,84.73,84.58,84.64,101296.0,55.1123,55.1189,55.0213,55.0603,101296.0
2015-08-05 12:35:00,84.62,84.65,84.5,84.53,127752.0,55.0473,55.0668,54.9692,54.9887,127752.0
2015-08-05 12:40:00,84.53,84.67,84.53,84.67,98290.0,54.9887,55.0798,54.9887,55.0798,98290.0
2015-08-05 12:45:00,84.65,84.67,84.56,84.6,66996.0,55.0668,55.0798,55.0083,55.0343,66996.0
2015-08-05 12:50:00,84.62,84.62,84.53,84.55,61908.0,55.0473,55.0473,54.9887,55.0018,61908.0
2015-08-05 12:55:00,84.55,84.78,84.54,84.74,89921.0,55.0018,55.1514,54.9953,55.1254,89921.0
2015-08-05 13:00:00,84.74,84.77,84.59,84.63,81813.0,55.1254,55.1449,55.0278,55.0538,81813.0
2015-08-05 13:05:00,84.63,84.73,84.6,84.63,67377.0,55.0538,55.1189,55.0343,55.0538,67377.0
2015-08-05 13:10:00,84.64,84.66,84.44,84.52,150816.0,55.0603,55.0733,54.9302,54.9822,150816.0
2015-08-05 13:15:00,84.52,84.6,84.47,84.5,85908.0,54.9822,55.0343,54.9497,54.9692,85908.0
2015-08-05 13:20:00,84.5,84.53,84.4,84.41,93266.0,54.9692,54.9887,54.9042,54.9107,93266.0
2015-08-05 13:25:00,84.4,84.56,84.4,84.52,83207.0,54.9042,55.0083,54.9042,54.9822,83207.0
2015-08-05 13:30:00,84.54,84.56,84.48,84.48,99698.0,54.9953,55.0083,54.9562,54.9562,99698.0
2015-08-05 13:35:00,84.48,84.55,84.42,84.54,75481.0,54.9562,55.0018,54.9172,54.9953,75481.0
2015-08-05 13:40:00,84.53,84.57,84.46,84.55,137676.0,54.9887,55.0148,54.9432,55.0018,137676.0
2015-08-05 13:45:00,84.55,84.55,84.34,84.34,92996.0,55.0018,55.0018,54.8652,54.8652,92996.0
2015-08-05 13:50:00,84.35,84.39,84.25,84.26,90121.0,54.8717,54.8977,54.8066,54.8131,90121.0
2015-08-05 13:55:00,84.26,84.43,84.25,84.32,83780.0,54.8131,54.9237,54.8066,54.8521,83780.0
2015-08-05 14:00:00,84.3,84.53,84.28,84.46,83925.0,54.8391,54.9887,54.8261,54.9432,83925.0
2015-08-05 14:05:00,84.45,84.57,84.4,84.42,95090.0,54.9367,55.0148,54.9042,54.9172,95090.0
2015-08-05 14:10:00,84.44,84.44,84.32,84.35,118706.0,54.9302,54.9302,54.8521,54.8717,118706.0
2015-08-05 14:15:00,84.35,84.36,84.12,84.15,304696.0,54.8717,54.8782,54.722,54.7416,304696.0
2015-08-05 14:20:00,84.14,84.23,84.02,84.09,165718.0,54.735,54.7936,54.657,54.7025,165718.0
2015-08-05 14:25:00,84.08,84.21,84.06,84.2,163883.0,54.696,54.7806,54.683,54.7741,163883.0
2015-08-05 14:30:00,84.2,84.28,84.19,84.25,120744.0,54.7741,54.8261,54.7676,54.8066,120744.0
2015-08-05 14:35:00,84.24,84.3,84.2,84.23,104754.0,54.8001,54.8391,54.7741,54.7936,104754.0
2015-08-05 14:40:00,84.23,84.25,84.11,84.2,117961.0,54.7936,54.8066,54.7155,54.7741,117961.0
2015-08-05 14:45:00,84.21,84.24,84.17,84.22,152069.0,54.7806,54.8001,54.7546,54.7871,152069.0
2015-08-05 14:50:00,84.22,84.22,83.9,83.92,322908.0,54.7871,54.7871,54.5789,54.5919,322908.0
2015-08-05 14:55:00,83.91,84.11,83.87,84.03,161221.0,54.5854,54.7155,54.5594,54.6635,161221.0
2015-08-05 15:00:00,84.03,84.12,83.99,84.04,156310.0,54.6635,54.722,54.6375,54.67,156310.0
2015-08-05 15:05:00,84.04,84.29,84.03,84.22,146740.0,54.67,54.8326,54.6635,54.7871,146740.0
2015-08-05 15:10:00,84.22,84.25,84.13,84.15,130343.0,54.7871,54.8066,54.7285,54.7416,130343.0
2015-08-05 15:15:00,84.16,84.25,84.12,84.17,120126.0,54.7481,54.8066,54.722,54.7546,120126.0
2015-08-05 15:20:00,84.18,84.32,84.15,84.29,132383.0,54.7611,54.8521,54.7416,54.8326,132383.0
2015-08-05 15:25:00,84.29,84.34,84.17,84.19,117227.0,54.8326,54.8652,54.7546,54.7676,117227.0
2015-08-05 15:30:00,84.19,84.24,84.09,84.22,125274.0,54.7676,54.8001,54.7025,54.7871,125274.0
2015-08-05 15:35:00,84.23,84.29,84.08,84.1,154142.0,54.7936,54.8326,54.696,54.709,154142.0
2015-08-05 15:40:00,84.11,84.19,84.06,84.11,151543.0,54.7155,54.7676,54.683,54.7155,151543.0
2015-08-05 15:45:00,84.11,84.17,84.09,84.14,194783.0,54.7155,54.7546,54.7025,54.735,194783.0
2015-08-05 15:50:00,84.14,84.18,84.04,84.06,243835.0,54.735,54.7611,54.67,54.683,243835.0
2015-08-05 15:55:00,84.07,84.08,84.0,84.05,395411.0,54.6895,54.696,54.644,54.6765,395411.0
2015-08-06 09:30:00,83.56,83.76,83.31,83.35,403628.0,54.3577,54.4878,54.1951,54.2211,403628.0
2015-08-06 09:35:00,83.36,83.48,83.18,83.4,201248.0,54.2276,54.3057,54.1105,54.2537,201248.0
2015-08-06 09:40:00,83.37,83.39,83.1,83.18,262493.0,54.2341,54.2472,54.0585,54.1105,262493.0
2015-08-06 09:45:00,83.15,83.26,82.89,83.26,273167.0,54.091,54.1626,53.9219,54.1626,273167.0
2015-08-06 09:50:00,83.27,83.58,83.25,83.44,214087.0,54.1691,54.3708,54.1561,54.2797,214087.0
2015-08-06 09:55:00,83.45,83.65,83.36,83.55,233733.0,54.2862,54.4163,54.2276,54.3512,233733.0
2015-08-06 10:00:00,83.53,83.55,83.38,83.46,143214.0,54.3382,54.3512,54.2406,54.2927,143214.0
2015-08-06 10:05:00,83.47,83.59,83.41,83.48,115819.0,54.2992,54.3773,54.2602,54.3057,115819.0
2015-08-06 10:10:00,83.47,83.77,83.44,83.72,148302.0,54.2992,54.4944,54.2797,54.4618,148302.0
2015-08-06 10:15:00,83.73,83.95,83.6,83.87,126310.0,54.4683,54.6114,54.3838,54.5594,126310.0
2015-08-06 10:20:00,83.88,83.98,83.86,83.97,150308.0,54.5659,54.631,54.5529,54.6245,150308.0
2015-08-06 10:25:00,83.98,84.0,83.69,83.92,162167.0,54.631,54.644,54.4423,54.5919,162167.0
2015-08-06 10:30:00,83.92,84.56,83.92,84.49,179547.0,54.5919,55.0083,54.5919,54.9627,179547.0
2015-08-06 10:35:00,84.49,84.6,84.35,84.57,135645.0,54.9627,55.0343,54.8717,55.0148,135645.0
2015-08-06 10:40:00,84.58,84.71,84.49,84.71,107522.0,55.0213,55.1058,54.9627,55.1058,107522.0
2015-08-06 10:45:00,84.7,84.93,84.65,84.93,136138.0,55.0993,55.249,55.0668,55.249,136138.0
2015-08-06 10:50:00,84.91,84.94,84.69,84.72,98333.0,55.2359,55.2555,55.0928,55.1123,98333.0
2015-08-06 10:55:00,84.7,84.76,84.52,84.58,110679.0,55.0993,55.1384,54.9822,55.0213,110679.0
2015-08-06 11:00:00,84.58,84.78,84.53,84.76,81532.0,55.0213,55.1514,54.9887,55.1384,81532.0
2015-08-06 11:05:00,84.76,84.77,84.56,84.64,72771.0,55.1384,55.1449,55.0083,55.0603,72771.0
2015-08-06 11:10:00,84.64,84.71,84.56,84.59,115346.0,55.0603,55.1058,55.0083,55.0278,115346.0
2015-08-06 11:15:00,84.58,84.69,84.54,84.58,73969.0,55.0213,55.0928,54.9953,55.0213,73969.0
2015-08-06 11:20:00,84.58,84.61,84.38,84.5,105579.0,55.0213,55.0408,54.8912,54.9692,105579.0
2015-08-06 11:25:00,84.5,84.51,84.23,84.3,77756.0,54.9692,54.9757,54.7936,54.8391,77756.0
2015-08-06 11:30:00,84.28,84.5,84.23,84.46,82773.0,54.8261,54.9692,54.7936,54.9432,82773.0
2015-08-06 11:35:00,84.48,84.48,84.33,84.4,57314.0,54.9562,54.9562,54.8586,54.9042,57314.0
2015-08-06 11:40:00,84.4,84.63,84.38,84.61,94225.0,54.9042,55.0538,54.8912,55.0408,94225.0
2015-08-06 11:45:00,84.6,84.68,84.5,84.68,52956.0,55.0343,55.0863,54.9692,55.0863,52956.0
2015-08-06 11:50:00,84.66,84.75,84.56,84.65,58679.0,55.0733,55.1319,55.0083,55.0668,58679.0
2015-08-06 11:55:00,84.64,84.7,84.56,84.61,63927.0,55.0603,55.0993,55.0083,55.0408,63927.0
2015-08-06 12:00:00,84.61,84.72,84.57,84.7,51220.0,55.0408,55.1123,55.0148,55.0993,51220.0
2015-08-06 12:05:00,84.7,84.82,84.68,84.82,51108.0,55.0993,55.1774,55.0863,55.1774,51108.0
2015-08-06 12:10:00,84.81,85.01,84.81,84.97,120963.0,55.1709,55.301,55.1709,55.275,120963.0
2015-08-06 12:15:00,84.97,85.01,84.86,84.88,103018.0,55.275,55.301,55.2034,55.2164,103018.0
2015-08-06 12:20:00,84.88,84.92,84.69,84.83,84371.0,55.2164,55.2425,55.0928,55.1839,84371.0
2015-08-06 12:25:00,84.82,84.97,84.77,84.96,53744.0,55.1774,55.275,55.1449,55.2685,53744.0
2015-08-06 12:30:00,84.96,84.97,84.82,84.89,72909.0,55.2685,55.275,55.1774,55.2229,72909.0
2015-08-06 12:35:00,84.88,84.9,84.77,84.86,44555.0,55.2164,55.2294,55.1449,55.2034,44555.0
2015-08-06 12:40:00,84.87,85.02,84.8,84.84,66339.0,55.2099,55.3075,55.1644,55.1904,66339.0
2015-08-06 12:45:00,84.84,84.92,84.78,84.89,56646.0,55.1904,55.2425,55.1514,55.2229,56646.0
2015-08-06 12:50:00,84.9,84.93,84.79,84.86,48619.0,55.2294,55.249,55.1579,55.2034,48619.0
2015-08-06 12:55:00,84.88,84.93,84.79,84.91,54428.0,55.2164,55.249,55.1579,55.2359,54428.0
2015-08-06 13:00:00,84.91,85.11,84.9,85.1,77964.0,55.2359,55.3661,55.2294,55.3595,77964.0
2015-08-06 13:05:00,85.09,85.31,85.07,85.13,154891.0,55.353,55.4962,55.34,55.3791,154891.0
2015-08-06 13:10:00,85.13,85.19,85.06,85.12,105746.0,55.3791,55.4181,55.3335,55.3726,105746.0
2015-08-06 13:15:00,85.11,85.18,85.05,85.17,66580.0,55.3661,55.4116,55.327,55.4051,66580.0
2015-08-06 13:20:00,85.19,85.4,85.17,85.35,87418.0,55.4181,55.5547,55.4051,55.5222,87418.0
2015-08-06 13:25:00,85.37,85.45,85.25,85.34,109246.0,55.5352,55.5872,55.4571,55.5157,109246.0
2015-08-06 13:30:00,85.33,85.45,85.33,85.37,51545.0,55.5092,55.5872,55.5092,55.5352,51545.0
2015-08-06 13:35:00,85.37,85.39,85.15,85.16,71260.0,55.5352,55.5482,55.3921,55.3986,71260.0
2015-08-06 13:40:00,85.17,85.4,85.15,85.38,50683.0,55.4051,55.5547,55.3921,55.5417,50683.0
2015-08-06 13:45:00,85.37,85.38,85.28,85.35,58458.0,55.5352,55.5417,55.4766,55.5222,58458.0
2015-08-06 13:50:00,85.36,85.52,85.28,85.52,75821.0,55.5287,55.6328,55.4766,55.6328,75821.0
2015-08-06 13:55:00,85.53,85.55,85.34,85.39,91256.0,55.6393,55.6523,55.5157,55.5482,91256.0
2015-08-06 14:00:00,85.39,85.51,85.33,85.48,78700.0,55.5482,55.6263,55.5092,55.6067,78700.0
2015-08-06 14:05:00,85.48,85.48,85.31,85.47,84710.0,55.6067,55.6067,55.4962,55.6002,84710.0
2015-08-06 14:10:00,85.48,85.48,85.27,85.28,64484.0,55.6067,55.6067,55.4701,55.4766,64484.0
2015-08-06 14:15:00,85.27,85.32,85.21,85.29,66133.0,55.4701,55.5027,55.4311,55.4831,66133.0
2015-08-06 14:20:00,85.29,85.47,85.25,85.42,59478.0,55.4831,55.6002,55.4571,55.5677,59478.0
2015-08-06 14:25:00,85.4,85.56,85.36,85.55,81342.0,55.5547,55.6588,55.5287,55.6523,81342.0
2015-08-06 14:30:00,85.55,85.58,85.48,85.56,73562.0,55.6523,55.6718,55.6067,55.6588,73562.0
2015-08-06 14:35:00,85.56,85.56,85.35,85.36,64480.0,55.6588,55.6588,55.5222,55.5287,64480.0
2015-08-06 14:40:00,85.36,85.39,85.31,85.33,64475.0,55.5287,55.5482,55.4962,55.5092,64475.0
2015-08-06 14:45:00,85.32,85.37,85.27,85.3,93267.0,55.5027,55.5352,55.4701,55.4897,93267.0
2015-08-06 14:50:00,85.3,85.31,85.11,85.11,89597.0,55.4897,55.4962,55.3661,55.3661,89597.0
2015-08-06 14:55:00,85.11,85.11,85.0,85.07,85420.0,55.3661,55.3661,55.2945,55.34,85420.0
2015-08-06 15:00:00,85.08,85.17,85.06,85.11,72581.0,55.3465,55.4051,55.3335,55.3661,72581.0
2015-08-06 15:05:00,85.11,85.17,85.09,85.14,58945.0,55.3661,55.4051,55.353,55.3856,58945.0
2015-08-06 15:10:00,85.13,85.13,85.02,85.06,74572.0,55.3791,55.3791,55.3075,55.3335,74572.0
2015-08-06 15:15:00,85.05,85.14,85.04,85.1,97279.0,55.327,55.3856,55.3205,55.3595,97279.0
2015-08-06 15:20:00,85.1,85.15,85.08,85.1,99140.0,55.3595,55.3921,55.3465,55.3595,99140.0
2015-08-06 15:25:00,85.09,85.21,85.07,85.15,144305.0,55.353,55.4311,55.34,55.3921,144305.0
2015-08-06 15:30:00,85.15,85.24,85.11,85.21,117501.0,55.3921,55.4506,55.3661,55.4311,117501.0
2015-08-06 15:35:00,85.21,85.21,85.01,85.1,161253.0,55.4311,55.4311,55.301,55.3595,161253.0
2015-08-06 15:40:00,85.11,85.27,85.1,85.25,124588.0,55.3661,55.4701,55.3595,55.4571,124588.0
2015-08-06 15:45:00,85.26,85.27,85.14,85.16,130588.0,55.4636,55.4701,55.3856,55.3986,130588.0
2015-08-06 15:50:00,85.16,85.21,85.13,85.21,156000.0,55.3986,55.4311,55.3791,55.4311,156000.0
2015-08-06 15:55:00,85.21,85.23,85.11,85.19,243849.0,55.4311,55.4441,55.3661,55.4181,243849.0
2015-08-07 09:30:00,84.71,85.01,84.55,84.96,200806.0,55.1058,55.301,55.0018,55.2685,200806.0
2015-08-07 09:35:00,84.95,85.17,84.86,84.99,69172.0,55.262,55.4051,55.2034,55.288,69172.0
2015-08-07 09:40:00,85.0,85.2,84.91,85.07,136707.0,55.2945,55.4246,55.2359,55.34,136707.0
2015-08-07 09:45:00,85.06,85.26,84.85,84.85,120222.0,55.3335,55.4636,55.1969,55.1969,120222.0
2015-08-07 09:50:00,84.86,85.1,84.77,84.78,114560.0,55.2034,55.3595,55.1449,55.1514,114560.0
2015-08-07 09:55:00,84.79,84.79,84.48,84.65,88386.0,55.1579,55.1579,54.9562,55.0668,88386.0
2015-08-07 10:00:00,84.64,84.65,84.31,84.36,93929.0,55.0603,55.0668,54.8456,54.8782,93929.0
2015-08-07 10:05:00,84.37,84.48,84.27,84.31,89004.0,54.8847,54.9562,54.8196,54.8456,89004.0
2015-08-07 10:10:00,84.31,84.72,84.3,84.66,70204.0,54.8456,55.1123,54.8391,55.0733,70204.0
2015-08-07 10:15:00,84.65,84.75,84.56,84.75,62559.0,55.0668,55.1319,55.0083,55.1319,62559.0
2015-08-07 10:20:00,84.75,84.89,84.67,84.85,67333.0,55.1319,55.2229,55.0798,55.1969,67333.0
2015-08-07 10:25:00,84.84,84.85,84.56,84.64,53217.0,55.1904,55.1969,55.0083,55.0603,53217.0
2015-08-07 10:30:00,84.64,84.68,84.5,84.55,53590.0,55.0603,55.0863,54.9692,55.0018,53590.0
2015-08-07 10:35:00,84.56,84.58,84.4,84.42,76083.0,55.0083,55.0213,54.9042,54.9172,76083.0
2015-08-07 10:40:00,84.42,84.63,84.4,84.43,76554.0,54.9172,55.0538,54.9042,54.9237,76554.0
2015-08-07 10:45:00,84.44,84.72,84.37,84.7,73199.0,54.9302,55.1123,54.8847,55.0993,73199.0
2015-08-07 10:50:00,84.71,84.75,84.49,84.52,80410.0,55.1058,55.1319,54.9627,54.9822,80410.0
2015-08-07 10:55:00,84.52,84.68,84.49,84.59,59376.0,54.9822,55.0863,54.9627,55.0278,59376.0
2015-08-07 11:00:00,84.57,84.59,84.43,84.45,63678.0,55.0148,55.0278,54.9237,54.9367,63678.0
2015-08-07 11:05:00,84.45,84.53,84.33,84.36,70977.0,54.9367,54.9887,54.8586,54.8782,70977.0
2015-08-07 11:10:00,84.34,84.48,84.31,84.39,60938.0,54.8652,54.9562,54.8456,54.8977,60938.0
2015-08-07 11:15:00,84.39,84.4,84.18,84.22,70062.0,54.8977,54.9042,54.7611,54.7871,70062.0
2015-08-07 11:20:00,84.23,84.3,84.17,84.26,79531.0,54.7936,54.8391,54.7546,54.8131,79531.0
2015-08-07 11:25:00,84.24,84.3,84.19,84.3,65977.0,54.8001,54.8391,54.7676,54.8391,65977.0
2015-08-07 11:30:00,84.3,84.44,84.29,84.41,52358.0,54.8391,54.9302,54.8326,54.9107,52358.0
2015-08-07 11:35:00,84.43,84.65,84.4,84.65,42662.0,54.9237,55.0668,54.9042,55.0668,42662.0
2015-08-07 11:40:00,84.66,84.78,84.65,84.73,60006.0,55.0733,55.1514,55.0668,55.1189,60006.0
2015-08-07 11:45:00,84.73,84.92,84.63,84.65,59764.0,55.1189,55.2425,55.0538,55.0668,59764.0
2015-08-07 11:50:00,84.65,84.74,84.59,84.63,64218.0,55.0668,55.1254,55.0278,55.0538,64218.0
2015-08-07 11:55:00,84.64,84.67,84.51,84.53,30268.0,55.0603,55.0798,54.9757,54.9887,30268.0
2015-08-07 12:00:00,84.54,84.63,84.51,84.52,37174.0,54.9953,55.0538,54.9757,54.9822,37174.0
2015-08-07 12:05:00,84.53,84.54,84.4,84.4,38707.0,54.9887,54.9953,54.9042,54.9042,38707.0
2015-08-07 12:10:00,84.41,84.41,84.26,84.31,38816.0,54.9107,54.9107,54.8131,54.8456,38816.0
2015-08-07 12:15:00,84.32,84.36,84.28,84.28,34974.0,54.8521,54.8782,54.8261,54.8261,34974.0
2015-08-07 12:20:00,84.27,84.28,84.13,84.16,64226.0,54.8196,54.8261,54.7285,54.7481,64226.0
2015-08-07 12:25:00,84.17,84.26,84.07,84.1,55562.0,54.7546,54.8131,54.6895,54.709,55562.0
2015-08-07 12:30:00,84.1,84.11,84.01,84.04,67763.0,54.709,54.7155,54.6505,54.67,67763.0
2015-08-07 12:35:00,84.04,84.07,83.92,84.06,115032.0,54.67,54.6895,54.5919,54.683,115032.0
2015-08-07 12:40:00,84.06,84.18,84.0,84.18,46095.0,54.683,54.7611,54.644,54.7611,46095.0
2015-08-07 12:45:00,84.17,84.2,84.06,84.08,38674.0,54.7546,54.7741,54.683,54.696,38674.0
2015-08-07 12:50:00,84.07,84.31,84.06,84.28,58760.0,54.6895,54.8456,54.683,54.8261,58760.0
2015-08-07 12:55:00,84.28,84.35,84.18,84.32,44930.0,54.8261,54.8717,54.7611,54.8521,44930.0
2015-08-07 13:00:00,84.32,84.37,84.19,84.2,43493.0,54.8521,54.8847,54.7676,54.7741,43493.0
2015-08-07 13:05:00,84.2,84.24,84.11,84.16,48984.0,54.7741,54.8001,54.7155,54.7481,48984.0
2015-08-07 13:10:00,84.15,84.31,84.09,84.25,33765.0,54.7416,54.8456,54.7025,54.8066,33765.0
2015-08-07 13:15:00,84.25,84.36,84.24,84.33,29800.0,54.8066,54.8782,54.8001,54.8586,29800.0
2015-08-07 13:20:00,84.31,84.33,84.2,84.22,53507.0,54.8456,54.8586,54.7741,54.7871,53507.0
2015-08-07 13:25:00,84.22,84.25,84.14,84.21,41458.0,54.7871,54.8066,54.735,54.7806,41458.0
2015-08-07 13:30:00,84.22,84.36,84.21,84.3,35062.0,54.7871,54.8782,54.7806,54.8391,35062.0
2015-08-07 13:35:00,84.3,84.38,84.19,84.19,37214.0,54.8391,54.8912,54.7676,54.7676,37214.0
2015-08-07 13:40:00,84.19,84.26,84.12,84.12,49426.0,54.7676,54.8131,54.722,54.722,49426.0
2015-08-07 13:45:00,84.12,84.15,84.0,84.04,68449.0,54.722,54.7416,54.644,54.67,68449.0
2015-08-07 13:50:00,84.04,84.07,83.89,83.92,65759.0,54.67,54.6895,54.5724,54.5919,65759.0
2015-08-07 13:55:00,83.92,83.95,83.88,83.9,62553.0,54.5919,54.6114,54.5659,54.5789,62553.0
2015-08-07 14:00:00,83.9,83.95,83.86,83.86,66258.0,54.5789,54.6114,54.5529,54.5529,66258.0
2015-08-07 14:05:00,83.87,83.89,83.83,83.85,76617.0,54.5594,54.5724,54.5334,54.5464,76617.0
2015-08-07 14:10:00,83.85,83.93,83.84,83.89,44207.0,54.5464,54.5984,54.5399,54.5724,44207.0
2015-08-07 14:15:00,83.91,83.98,83.83,83.83,103433.0,54.5854,54.631,54.5334,54.5334,103433.0
2015-08-07 14:20:00,83.84,83.91,83.71,83.83,79789.0,54.5399,54.5854,54.4553,54.5334,79789.0
2015-08-07 14:25:00,83.83,83.89,83.8,83.87,45809.0,54.5334,54.5724,54.5139,54.5594,45809.0
2015-08-07 14:30:00,83.87,83.96,83.87,83.93,55462.0,54.5594,54.618,54.5594,54.5984,55462.0
2015-08-07 14:35:00,83.92,83.95,83.86,83.94,46120.0,54.5919,54.6114,54.5529,54.6049,46120.0
2015-08-07 14:40:00,83.94,83.98,83.83,83.84,64220.0,54.6049,54.631,54.5334,54.5399,64220.0
2015-08-07 14:45:00,83.84,83.87,83.77,83.83,61978.0,54.5399,54.5594,54.4944,54.5334,61978.0
2015-08-07 14:50:00,83.84,83.85,83.78,83.81,58151.0,54.5399,54.5464,54.5009,54.5204,58151.0
2015-08-07 14:55:00,83.8,83.82,83.66,83.69,71229.0,54.5139,54.5269,54.4228,54.4423,71229.0
2015-08-07 15:00:00,83.68,83.72,83.59,83.6,92452.0,54.4358,54.4618,54.3773,54.3838,92452.0
2015-08-07 15:05:00,83.58,83.61,83.46,83.56,116721.0,54.3708,54.3903,54.2927,54.3577,116721.0
2015-08-07 15:10:00,83.56,83.56,83.42,83.54,112421.0,54.3577,54.3577,54.2667,54.3447,112421.0
2015-08-07 15:15:00,83.54,83.59,83.51,83.55,103438.0,54.3447,54.3773,54.3252,54.3512,103438.0
2015-08-07 15:20:00,83.55,83.61,83.49,83.59,116123.0,54.3512,54.3903,54.3122,54.3773,116123.0
2015-08-07 15:25:00,83.6,83.66,83.52,83.57,104166.0,54.3838,54.4228,54.3317,54.3642,104166.0
2015-08-07 15:30:00,83.59,83.64,83.57,83.61,87392.0,54.3773,54.4098,54.3642,54.3903,87392.0
2015-08-07 15:35:00,83.61,83.64,83.55,83.6,115866.0,54.3903,54.4098,54.3512,54.3838,115866.0
2015-08-07 15:40:00,83.6,83.67,83.57,83.63,146585.0,54.3838,54.4293,54.3642,54.4033,146585.0
2015-08-07 15:45:00,83.62,83.74,83.56,83.73,132392.0,54.3968,54.4748,54.3577,54.4683,132392.0
2015-08-07 15:50:00,83.73,83.8,83.68,83.78,144087.0,54.4683,54.5139,54.4358,54.5009,144087.0
2015-08-07 15:55:00,83.78,83.79,83.72,83.75,303889.0,54.5009,54.5074,54.4618,54.4813,303889.0
2015-08-10 09:30:00,84.2,84.6,84.04,84.49,234105.0,54.7741,55.0343,54.67,54.9627,234105.0
2015-08-10 09:35:00,84.48,84.49,84.0,84.15,63070.0,54.9562,54.9627,54.644,54.7416,63070.0
2015-08-10 09:40:00,84.12,84.19,83.95,84.08,82680.0,54.722,54.7676,54.6114,54.696,82680.0
2015-08-10 09:45:00,84.08,84.26,83.88,84.09,104430.0,54.696,54.8131,54.5659,54.7025,104430.0
2015-08-10 09:50:00,84.11,84.25,84.01,84.2,105648.0,54.7155,54.8066,54.6505,54.7741,105648.0
2015-08-10 09:55:00,84.21,84.44,84.2,84.44,146122.0,54.7806,54.9302,54.7741,54.9302,146122.0
2015-08-10 10:00:00,84.46,84.51,84.23,84.29,116914.0,54.9432,54.9757,54.7936,54.8326,116914.0
2015-08-10 10:05:00,84.28,84.48,84.2,84.34,85012.0,54.8261,54.9562,54.7741,54.8652,85012.0
2015-08-10 10:10:00,84.35,84.46,84.26,84.45,105341.0,54.8717,54.9432,54.8131,54.9367,105341.0
2015-08-10 10:15:00,84.46,84.84,84.46,84.76,110991.0,54.9432,55.1904,54.9432,55.1384,110991.0
2015-08-10 10:20:00,84.76,84.96,84.66,84.69,119310.0,55.1384,55.2685,55.0733,55.0928,119310.0
2015-08-10 10:25:00,84.67,84.84,84.67,84.79,138889.0,55.0798,55.1904,55.0798,55.1579,138889.0
2015-08-10 10:30:00,84.79,84.83,84.68,84.83,94951.0,55.1579,55.1839,55.0863,55.1839,94951.0
2015-08-10 10:35:00,84.84,85.04,84.84,85.04,93908.0,55.1904,55.3205,55.1904,55.3205,93908.0
2015-08-10 10:40:00,85.04,85.18,85.03,85.1,145393.0,55.3205,55.4116,55.314,55.3595,145393.0
2015-08-10 10:45:00,85.11,85.22,85.1,85.2,130721.0,55.3661,55.4376,55.3595,55.4246,130721.0
2015-08-10 10:50:00,85.2,85.21,85.02,85.09,82054.0,55.4246,55.4311,55.3075,55.353,82054.0
2015-08-10 10:55:00,85.1,85.26,84.99,85.26,115740.0,55.3595,55.4636,55.288,55.4636,115740.0
2015-08-10 11:00:00,85.27,85.43,85.24,85.41,80271.0,55.4701,55.5742,55.4506,55.5612,80271.0
2015-08-10 11:05:00,85.42,85.55,85.41,85.47,181915.0,55.5677,55.6523,55.5612,55.6002,181915.0
2015-08-10 11:10:00,85.46,85.5,85.37,85.42,73358.0,55.5937,55.6198,55.5352,55.5677,73358.0
2015-08-10 11:15:00,85.41,85.44,85.23,85.34,94835.0,55.5612,55.5807,55.4441,55.5157,94835.0
2015-08-10 11:20:00,85.33,85.47,85.31,85.45,68367.0,55.5092,55.6002,55.4962,55.5872,68367.0
2015-08-10 11:25:00,85.45,85.57,85.33,85.37,80362.0,55.5872,55.6653,55.5092,55.5352,80362.0
2015-08-10 11:30:00,85.36,85.52,85.36,85.4,62963.0,55.5287,55.6328,55.5287,55.5547,62963.0
2015-08-10 11:35:00,85.4,85.61,85.39,85.55,68114.0,55.5547,55.6913,55.5482,55.6523,68114.0
2015-08-10 11:40:00,85.55,85.66,85.53,85.63,73584.0,55.6523,55.7238,55.6393,55.7043,73584.0
2015-08-10 11:45:00,85.63,85.68,85.55,85.58,72201.0,55.7043,55.7369,55.6523,55.6718,72201.0
2015-08-10 11:50:00,85.59,85.64,85.55,85.6,56218.0,55.6783,55.7108,55.6523,55.6848,56218.0
2015-08-10 11:55:00,85.6,85.65,85.51,85.56,70983.0,55.6848,55.7173,55.6263,55.6588,70983.0
2015-08-10 12:00:00,85.55,85.57,85.28,85.31,76522.0,55.6523,55.6653,55.4766,55.4962,76522.0
2015-08-10 12:05:00,85.31,85.32,85.15,85.15,48300.0,55.4962,55.5027,55.3921,55.3921,48300.0
2015-08-10 12:10:00,85.15,85.38,85.12,85.34,48488.0,55.3921,55.5417,55.3726,55.5157,48488.0
2015-08-10 12:15:00,85.34,85.44,85.3,85.39,39698.0,55.5157,55.5807,55.4897,55.5482,39698.0
2015-08-10 12:20:00,85.39,85.49,85.21,85.22,69304.0,55.5482,55.6133,55.4311,55.4376,69304.0
2015-08-10 12:25:00,85.23,85.37,85.22,85.37,104633.0,55.4441,55.5352,55.4376,55.5352,104633.0
2015-08-10 12:30:00,85.37,85.45,85.36,85.42,42582.0,55.5352,55.5872,55.5287,55.5677,42582.0
2015-08-10 12:35:00,85.42,85.61,85.41,85.6,93499.0,55.5677,55.6913,55.5612,55.6848,93499.0
2015-08-10 12:40:00,85.59,85.69,85.55,85.57,62219.0,55.6783,55.7434,55.6523,55.6653,62219.0
2015-08-10 12:45:00,85.58,85.64,85.55,85.58,54686.0,55.6718,55.7108,55.6523,55.6718,54686.0
2015-08-10 12:50:00,85.59,85.62,85.45,85.58,76797.0,55.6783,55.6978,55.5872,55.6718,76797.0
2015-08-10 12:55:00,85.59,85.7,85.58,85.68,55683.0,55.6783,55.7499,55.6718,55.7369,55683.0
2015-08-10 13:00:00,85.67,85.71,85.6,85.7,65870.0,55.7303,55.7564,55.6848,55.7499,65870.0
2015-08-10 13:05:00,85.7,85.79,85.65,85.74,81739.0,55.7499,55.8084,55.7173,55.7759,81739.0
2015-08-10 13:10:00,85.75,85.77,85.65,85.66,59519.0,55.7824,55.7954,55.7173,55.7238,59519.0
2015-08-10 13:15:00,85.66,85.71,85.53,85.53,64667.0,55.7238,55.7564,55.6393,55.6393,64667.0
2015-08-10 13:20:00,85.51,85.64,85.44,85.64,58708.0,55.6263,55.7108,55.5807,55.7108,58708.0
2015-08-10 13:25:00,85.65,85.66,85.57,85.58,58500.0,55.7173,55.7238,55.6653,55.6718,58500.0
2015-08-10 13:30:00,85.59,85.63,85.57,85.6,53120.0,55.6783,55.7043,55.6653,55.6848,53120.0
2015-08-10 13:35:00,85.59,85.72,85.58,85.66,56747.0,55.6783,55.7629,55.6718,55.7238,56747.0
2015-08-10 13:40:00,85.66,85.73,85.65,85.66,41540.0,55.7238,55.7694,55.7173,55.7238,41540.0
2015-08-10 13:45:00,85.67,85.73,85.65,85.66,48649.0,55.7303,55.7694,55.7173,55.7238,48649.0
2015-08-10 13:50:00,85.66,85.67,85.48,85.49,55836.0,55.7238,55.7303,55.6067,55.6133,55836.0
2015-08-10 13:55:00,85.51,85.59,85.48,85.58,52864.0,55.6263,55.6783,55.6067,55.6718,52864.0
2015-08-10 14:00:00,85.59,85.63,85.53,85.58,57351.0,55.6783,55.7043,55.6393,55.6718,57351.0
2015-08-10 14:05:00,85.59,85.68,85.56,85.66,47289.0,55.6783,55.7369,55.6588,55.7238,47289.0
2015-08-10 14:10:00,85.67,85.74,85.67,85.71,69393.0,55.7303,55.7759,55.7303,55.7564,69393.0
2015-08-10 14:15:00,85.72,85.79,85.65,85.79,64324.0,55.7629,55.8084,55.7173,55.8084,64324.0
2015-08-10 14:20:00,85.78,85.82,85.76,85.78,75041.0,55.8019,55.8279,55.7889,55.8019,75041.0
2015-08-10 14:25:00,85.78,85.87,85.77,85.86,81452.0,55.8019,55.8605,55.7954,55.8539,81452.0
2015-08-10 14:30:00,85.85,85.86,85.64,85.65,57050.0,55.8474,55.8539,55.7108,55.7173,57050.0
2015-08-10 14:35:00,85.65,85.68,85.62,85.67,43246.0,55.7173,55.7369,55.6978,55.7303,43246.0
2015-08-10 14:40:00,85.67,85.71,85.61,85.63,42789.0,55.7303,55.7564,55.6913,55.7043,42789.0
2015-08-10 14:45:00,85.63,85.72,85.62,85.71,37078.0,55.7043,55.7629,55.6978,55.7564,37078.0
2015-08-10 14:50:00,85.71,85.85,85.71,85.81,58415.0,55.7564,55.8474,55.7564,55.8214,58415.0
2015-08-10 14:55:00,85.82,85.84,85.75,85.8,68902.0,55.8279,55.8409,55.7824,55.8149,68902.0
2015-08-10 15:00:00,85.79,85.88,85.77,85.88,78974.0,55.8084,55.867,55.7954,55.867,78974.0
2015-08-10 15:05:00,85.88,86.0,85.87,85.94,123644.0,55.867,55.945,55.8605,55.906,123644.0
2015-08-10 15:10:00,85.95,86.0,85.93,86.0,80131.0,55.9125,55.945,55.8995,55.945,80131.0
2015-08-10 15:15:00,86.0,86.0,85.92,85.98,110488.0,55.945,55.945,55.893,55.932,110488.0
2015-08-10 15:20:00,85.99,86.08,85.95,86.05,116340.0,55.9385,55.9971,55.9125,55.9775,116340.0
2015-08-10 15:25:00,86.05,86.1,86.0,86.02,90508.0,55.9775,56.0101,55.945,55.958,90508.0
2015-08-10 15:30:00,86.01,86.05,85.9,85.93,106157.0,55.9515,55.9775,55.88,55.8995,106157.0
2015-08-10 15:35:00,85.94,85.94,85.73,85.81,164151.0,55.906,55.906,55.7694,55.8214,164151.0
2015-08-10 15:40:00,85.81,85.88,85.76,85.87,107350.0,55.8214,55.867,55.7889,55.8605,107350.0
2015-08-10 15:45:00,85.86,85.87,85.77,85.79,130589.0,55.8539,55.8605,55.7954,55.8084,130589.0
2015-08-10 15:50:00,85.79,85.9,85.79,85.9,140421.0,55.8084,55.88,55.8084,55.88,140421.0
2015-08-10 15:55:00,85.89,85.93,85.87,85.88,331234.0,55.8735,55.8995,55.8605,55.867,331234.0
2015-08-11 09:30:00,84.38,84.8,84.0,84.2,416567.0,54.8912,55.1644,54.644,54.7741,416567.0
2015-08-11 09:35:00,84.19,84.24,83.9,84.04,170855.0,54.7676,54.8001,54.5789,54.67,170855.0
2015-08-11 09:40:00,84.04,84.12,83.79,84.08,251122.0,54.67,54.722,54.5074,54.696,251122.0
2015-08-11 09:45:00,84.08,84.09,83.83,83.87,165796.0,54.696,54.7025,54.5334,54.5594,165796.0
2015-08-11 09:50:00,83.86,84.02,83.8,83.87,135282.0,54.5529,54.657,54.5139,54.5594,135282.0
2015-08-11 09:55:00,83.85,84.03,83.85,83.95,100891.0,54.5464,54.6635,54.5464,54.6114,100891.0
2015-08-11 10:00:00,83.97,84.02,83.83,83.85,91393.0,54.6245,54.657,54.5334,54.5464,91393.0
2015-08-11 10:05:00,83.87,84.3,83.83,84.07,108201.0,54.5594,54.8391,54.5334,54.6895,108201.0
2015-08-11 10:10:00,84.06,84.15,83.9,83.9,118591.0,54.683,54.7416,54.5789,54.5789,118591.0
2015-08-11 10:15:00,83.9,83.99,83.81,83.89,131191.0,54.5789,54.6375,54.5204,54.5724,131191.0
2015-08-11 10:20:00,83.91,83.98,83.85,83.89,125369.0,54.5854,54.631,54.5464,54.5724,125369.0
2015-08-11 10:25:00,83.89,83.95,83.76,83.77,157196.0,54.5724,54.6114,54.4878,54.4944,157196.0
2015-08-11 10:30:00,83.77,84.04,83.77,83.91,89474.0,54.4944,54.67,54.4944,54.5854,89474.0
2015-08-11 10:35:00,83.93,84.04,83.85,84.01,86363.0,54.5984,54.67,54.5464,54.6505,86363.0
2015-08-11 10:40:00,84.01,84.06,83.86,83.9,92153.0,54.6505,54.683,54.5529,54.5789,92153.0
2015-08-11 10:45:00,83.89,83.94,83.85,83.9,81990.0,54.5724,54.6049,54.5464,54.5789,81990.0
2015-08-11 10:50:00,83.89,83.9,83.66,83.76,134448.0,54.5724,54.5789,54.4228,54.4878,134448.0
2015-08-11 10:55:00,83.76,83.8,83.68,83.75,91460.0,54.4878,54.5139,54.4358,54.4813,91460.0
2015-08-11 11:00:00,83.75,83.83,83.7,83.7,67951.0,54.4813,54.5334,54.4488,54.4488,67951.0
2015-08-11 11:05:00,83.71,83.72,83.64,83.68,90662.0,54.4553,54.4618,54.4098,54.4358,90662.0
2015-08-11 11:10:00,83.67,83.86,83.66,83.81,79974.0,54.4293,54.5529,54.4228,54.5204,79974.0
2015-08-11 11:15:00,83.8,83.83,83.68,83.7,88527.0,54.5139,54.5334,54.4358,54.4488,88527.0
2015-08-11 11:20:00,83.7,83.71,83.6,83.65,71030.0,54.4488,54.4553,54.3838,54.4163,71030.0
2015-08-11 11:25:00,83.66,83.75,83.6,83.75,65280.0,54.4228,54.4813,54.3838,54.4813,65280.0
2015-08-11 11:30:00,83.75,83.88,83.73,83.88,87773.0,54.4813,54.5659,54.4683,54.5659,87773.0
2015-08-11 11:35:00,83.87,84.21,83.85,84.14,94104.0,54.5594,54.7806,54.5464,54.735,94104.0
2015-08-11 11:40:00,84.14,84.27,84.1,84.26,65876.0,54.735,54.8196,54.709,54.8131,65876.0
2015-08-11 11:45:00,84.25,84.32,84.11,84.18,123179.0,54.8066,54.8521,54.7155,54.7611,123179.0
2015-08-11 11:50:00,84.18,84.19,84.03,84.03,68991.0,54.7611,54.7676,54.6635,54.6635,68991.0
2015-08-11 11:55:00,84.03,84.12,84.01,84.06,64775.0,54.6635,54.722,54.6505,54.683,64775.0
2015-08-11 12:00:00,84.06,84.2,84.06,84.18,47329.0,54.683,54.7741,54.683,54.7611,47329.0
2015-08-11 12:05:00,84.18,84.5,84.18,84.5,72935.0,54.7611,54.9692,54.7611,54.9692,72935.0
2015-08-11 12:10:00,84.49,84.6,84.46,84.5,140331.0,54.9627,55.0343,54.9432,54.9692,140331.0
2015-08-11 12:15:00,84.5,84.57,84.4,84.54,83701.0,54.9692,55.0148,54.9042,54.9953,83701.0
2015-08-11 12:20:00,84.54,84.73,84.52,84.72,76910.0,54.9953,55.1189,54.9822,55.1123,76910.0
2015-08-11 12:25:00,84.72,84.82,84.7,84.82,148108.0,55.1123,55.1774,55.0993,55.1774,148108.0
2015-08-11 12:30:00,84.82,84.85,84.74,84.81,72133.0,55.1774,55.1969,55.1254,55.1709,72133.0
2015-08-11 12:35:00,84.81,84.82,84.58,84.59,69195.0,55.1709,55.1774,55.0213,55.0278,69195.0
2015-08-11 12:40:00,84.59,84.66,84.53,84.59,151222.0,55.0278,55.0733,54.9887,55.0278,151222.0
2015-08-11 12:45:00,84.59,84.76,84.55,84.74,82448.0,55.0278,55.1384,55.0018,55.1254,82448.0
2015-08-11 12:50:00,84.73,84.79,84.7,84.72,94460.0,55.1189,55.1579,55.0993,55.1123,94460.0
2015-08-11 12:55:00,84.72,84.73,84.61,84.68,94902.0,55.1123,55.1189,55.0408,55.0863,94902.0
2015-08-11 13:00:00,84.68,84.77,84.58,84.62,65677.0,55.0863,55.1449,55.0213,55.0473,65677.0
2015-08-11 13:05:00,84.63,84.7,84.58,84.61,55280.0,55.0538,55.0993,55.0213,55.0408,55280.0
2015-08-11 13:10:00,84.59,84.64,84.52,84.6,65410.0,55.0278,55.0603,54.9822,55.0343,65410.0
2015-08-11 13:15:00,84.62,84.74,84.59,84.7,48511.0,55.0473,55.1254,55.0278,55.0993,48511.0
2015-08-11 13:20:00,84.7,84.79,84.62,84.79,65949.0,55.0993,55.1579,55.0473,55.1579,65949.0
2015-08-11 13:25:00,84.79,84.8,84.74,84.76,50718.0,55.1579,55.1644,55.1254,55.1384,50718.0
2015-08-11 13:30:00,84.77,84.87,84.7,84.87,91241.0,55.1449,55.2099,55.0993,55.2099,91241.0
2015-08-11 13:35:00,84.87,85.07,84.86,85.04,93786.0,55.2099,55.34,55.2034,55.3205,93786.0
2015-08-11 13:40:00,85.03,85.06,84.94,85.0,72398.0,55.314,55.3335,55.2555,55.2945,72398.0
2015-08-11 13:45:00,84.99,85.02,84.8,84.83,310925.0,55.288,55.3075,55.1644,55.1839,310925.0
2015-08-11 13:50:00,84.83,84.91,84.77,84.79,40862.0,55.1839,55.2359,55.1449,55.1579,40862.0
2015-08-11 13:55:00,84.78,84.79,84.56,84.57,77848.0,55.1514,55.1579,55.0083,55.0148,77848.0
2015-08-11 14:00:00,84.58,84.92,84.57,84.81,81249.0,55.0213,55.2425,55.0148,55.1709,81249.0
2015-08-11 14:05:00,84.8,84.9,84.78,84.88,43798.0,55.1644,55.2294,55.1514,55.2164,43798.0
2015-08-11 14:10:00,84.89,85.04,84.88,84.98,81915.0,55.2229,55.3205,55.2164,55.2815,81915.0
2015-08-11 14:15:00,84.97,85.01,84.91,84.96,67471.0,55.275,55.301,55.2359,55.2685,67471.0
2015-08-11 14:20:00,84.96,85.12,84.95,85.1,52824.0,55.2685,55.3726,55.262,55.3595,52824.0
2015-08-11 14:25:00,85.1,85.26,85.08,85.15,65172.0,55.3595,55.4636,55.3465,55.3921,65172.0
2015-08-11 14:30:00,85.15,85.18,85.08,85.12,54656.0,55.3921,55.4116,55.3465,55.3726,54656.0
2015-08-11 14:35:00,85.12,85.27,85.07,85.25,73413.0,55.3726,55.4701,55.34,55.4571,73413.0
2015-08-11 14:40:00,85.25,85.27,85.2,85.22,56077.0,55.4571,55.4701,55.4246,55.4376,56077.0
2015-08-11 14:45:00,85.22,85.34,85.21,85.33,89717.0,55.4376,55.5157,55.4311,55.5092,89717.0
2015-08-11 14:50:00,85.32,85.33,85.19,85.24,54131.0,55.5027,55.5092,55.4181,55.4506,54131.0
2015-08-11 14:55:00,85.23,85.4,85.22,85.33,70983.0,55.4441,55.5547,55.4376,55.5092,70983.0
2015-08-11 15:00:00,85.33,85.41,85.29,85.39,94595.0,55.5092,55.5612,55.4831,55.5482,94595.0
2015-08-11 15:05:00,85.39,85.42,85.3,85.32,69666.0,55.5482,55.5677,55.4897,55.5027,69666.0
2015-08-11 15:10:00,85.32,85.59,85.3,85.55,106561.0,55.5027,55.6783,55.4897,55.6523,106561.0
2015-08-11 15:15:00,85.56,85.56,85.39,85.43,91081.0,55.6588,55.6588,55.5482,55.5742,91081.0
2015-08-11 15:20:00,85.43,85.45,85.33,85.43,87084.0,55.5742,55.5872,55.5092,55.5742,87084.0
2015-08-11 15:25:00,85.44,85.57,85.42,85.53,124096.0,55.5807,55.6653,55.5677,55.6393,124096.0
2015-08-11 15:30:00,85.53,85.62,85.48,85.62,107871.0,55.6393,55.6978,55.6067,55.6978,107871.0
2015-08-11 15:35:00,85.62,85.74,85.54,85.72,142718.0,55.6978,55.7759,55.6458,55.7629,142718.0
2015-08-11 15:40:00,85.71,85.79,85.63,85.77,145818.0,55.7564,55.8084,55.7043,55.7954,145818.0
2015-08-11 15:45:00,85.76,85.89,85.74,85.83,191067.0,55.7889,55.8735,55.7759,55.8344,191067.0
2015-08-11 15:50:00,85.83,85.98,85.81,85.95,273374.0,55.8344,55.932,55.8214,55.9125,273374.0
2015-08-11 15:55:00,85.94,85.95,85.75,85.78,565836.0,55.906,55.9125,55.7824,55.8019,565836.0
2015-08-12 09:30:00,85.0,85.5,84.92,85.23,415617.0,55.2945,55.6198,55.2425,55.4441,415617.0
2015-08-12 09:35:00,85.23,85.79,85.2,85.72,223622.0,55.4441,55.8084,55.4246,55.7629,223622.0
2015-08-12 09:40:00,85.69,86.08,85.69,85.87,230192.0,55.7434,55.9971,55.7434,55.8605,230192.0
2015-08-12 09:45:00,85.84,86.13,85.82,85.98,372168.0,55.8409,56.0296,55.8279,55.932,372168.0
2015-08-12 09:50:00,85.97,86.1,85.89,86.01,285578.0,55.9255,56.0101,55.8735,55.9515,285578.0
2015-08-12 09:55:00,86.01,86.03,85.66,85.78,264847.0,55.9515,55.9645,55.7238,55.8019,264847.0
2015-08-12 10:00:00,85.79,85.8,85.54,85.64,106952.0,55.8084,55.8149,55.6458,55.7108,106952.0
2015-08-12 10:05:00,85.62,85.63,85.41,85.44,128113.0,55.6978,55.7043,55.5612,55.5807,128113.0
2015-08-12 10:10:00,85.45,85.45,85.2,85.22,119190.0,55.5872,55.5872,55.4246,55.4376,119190.0
2015-08-12 10:15:00,85.23,85.34,85.2,85.33,141853.0,55.4441,55.5157,55.4246,55.5092,141853.0
2015-08-12 10:20:00,85.32,85.32,85.19,85.2,178583.0,55.5027,55.5027,55.4181,55.4246,178583.0
2015-08-12 10:25:00,85.21,85.55,85.2,85.55,105110.0,55.4311,55.6523,55.4246,55.6523,105110.0
2015-08-12 10:30:00,85.55,85.59,85.4,85.42,137972.0,55.6523,55.6783,55.5547,55.5677,137972.0
2015-08-12 10:35:00,85.4,85.4,85.2,85.2,138493.0,55.5547,55.5547,55.4246,55.4246,138493.0
2015-08-12 10:40:00,85.2,85.22,85.02,85.18,209666.0,55.4246,55.4376,55.3075,55.4116,209666.0
2015-08-12 10:45:00,85.18,85.4,85.13,85.27,119686.0,55.4116,55.5547,55.3791,55.4701,119686.0
2015-08-12 10:50:00,85.25,85.56,85.24,85.53,106048.0,55.4571,55.6588,55.4506,55.6393,106048.0
2015-08-12 10:55:00,85.54,85.88,85.52,85.79,247966.0,55.6458,55.867,55.6328,55.8084,247966.0
2015-08-12 11:00:00,85.8,85.95,85.73,85.94,162274.0,55.8149,55.9125,55.7694,55.906,162274.0
2015-08-12 11:05:00,85.91,86.02,85.83,85.93,296549.0,55.8865,55.958,55.8344,55.8995,296549.0
2015-08-12 11:10:00,85.93,85.95,85.57,85.63,133907.0,55.8995,55.9125,55.6653,55.7043,133907.0
2015-08-12 11:15:00,85.61,85.65,85.5,85.53,97578.0,55.6913,55.7173,55.6198,55.6393,97578.0
2015-08-12 11:20:00,85.52,85.6,85.43,85.5,61332.0,55.6328,55.6848,55.5742,55.6198,61332.0
2015-08-12 11:25:00,85.48,85.57,85.25,85.35,108884.0,55.6067,55.6653,55.4571,55.5222,108884.0
2015-08-12 11:30:00,85.35,85.48,85.29,85.47,78569.0,55.5222,55.6067,55.4831,55.6002,78569.0
2015-08-12 11:35:00,85.48,85.54,85.41,85.45,70743.0,55.6067,55.6458,55.5612,55.5872,70743.0
2015-08-12 11:40:00,85.46,85.55,85.39,85.44,90075.0,55.5937,55.6523,55.5482,55.5807,90075.0
2015-08-12 11:45:00,85.43,85.66,85.4,85.64,90909.0,55.5742,55.7238,55.5547,55.7108,90909.0
2015-08-12 11:50:00,85.63,85.72,85.57,85.65,108316.0,55.7043,55.7629,55.6653,55.7173,108316.0
2015-08-12 11:55:00,85.67,85.86,85.65,85.83,75368.0,55.7303,55.8539,55.7173,55.8344,75368.0
2015-08-12 12:00:00,85.85,85.85,85.61,85.65,69772.0,55.8474,55.8474,55.6913,55.7173,69772.0
2015-08-12 12:05:00,85.66,85.73,85.58,85.72,53251.0,55.7238,55.7694,55.6718,55.7629,53251.0
2015-08-12 12:10:00,85.7,85.9,85.69,85.9,73779.0,55.7499,55.88,55.7434,55.88,73779.0
2015-08-12 12:15:00,85.91,86.03,85.88,86.0,132696.0,55.8865,55.9645,55.867,55.945,132696.0
2015-08-12 12:20:00,86.0,86.06,85.95,86.06,159169.0,55.945,55.9841,55.9125,55.9841,159169.0
2015-08-12 12:25:00,86.06,86.3,86.01,86.3,98518.0,55.9841,56.1402,55.9515,56.1402,98518.0
2015-08-12 12:30:00,86.3,86.39,86.21,86.36,68000.0,56.1402,56.1987,56.0816,56.1792,68000.0
2015-08-12 12:35:00,86.37,86.48,86.31,86.36,88788.0,56.1857,56.2573,56.1467,56.1792,88788.0
2015-08-12 12:40:00,86.37,86.58,86.37,86.49,147714.0,56.1857,56.3223,56.1857,56.2638,147714.0
2015-08-12 12:45:00,86.5,86.54,86.37,86.38,127533.0,56.2703,56.2963,56.1857,56.1922,127533.0
2015-08-12 12:50:00,86.38,86.43,86.34,86.42,73286.0,56.1922,56.2247,56.1662,56.2182,73286.0
2015-08-12 12:55:00,86.42,86.46,86.31,86.38,92040.0,56.2182,56.2443,56.1467,56.1922,92040.0
2015-08-12 13:00:00,86.39,86.52,86.38,86.47,86361.0,56.1987,56.2833,56.1922,56.2508,86361.0
2015-08-12 13:05:00,86.45,86.53,86.36,86.41,81435.0,56.2378,56.2898,56.1792,56.2117,81435.0
2015-08-12 13:10:00,86.41,86.56,86.38,86.55,110734.0,56.2117,56.3093,56.1922,56.3028,110734.0
2015-08-12 13:15:00,86.55,86.68,86.55,86.61,95968.0,56.3028,56.3874,56.3028,56.3418,95968.0
2015-08-12 13:20:00,86.61,86.7,86.55,86.64,106201.0,56.3418,56.4004,56.3028,56.3614,106201.0
2015-08-12 13:25:00,86.65,86.76,86.59,86.75,118147.0,56.3679,56.4394,56.3288,56.4329,118147.0
2015-08-12 13:30:00,86.75,86.76,86.59,86.66,104031.0,56.4329,56.4394,56.3288,56.3744,104031.0
2015-08-12 13:35:00,86.66,86.66,86.57,86.65,76986.0,56.3744,56.3744,56.3158,56.3679,76986.0
2015-08-12 13:40:00,86.65,86.79,86.65,86.73,102276.0,56.3679,56.4589,56.3679,56.4199,102276.0
2015-08-12 13:45:00,86.71,86.73,86.57,86.64,84313.0,56.4069,56.4199,56.3158,56.3614,84313.0
2015-08-12 13:50:00,86.64,86.69,86.57,86.67,78166.0,56.3614,56.3939,56.3158,56.3809,78166.0
2015-08-12 13:55:00,86.67,86.71,86.62,86.64,53200.0,56.3809,56.4069,56.3483,56.3614,53200.0
2015-08-12 14:00:00,86.63,86.64,86.51,86.52,96283.0,56.3548,56.3614,56.2768,56.2833,96283.0
2015-08-12 14:05:00,86.53,86.62,86.46,86.54,110411.0,56.2898,56.3483,56.2443,56.2963,110411.0
2015-08-12 14:10:00,86.55,86.71,86.49,86.69,51356.0,56.3028,56.4069,56.2638,56.3939,51356.0
2015-08-12 14:15:00,86.69,86.73,86.59,86.67,66333.0,56.3939,56.4199,56.3288,56.3809,66333.0
2015-08-12 14:20:00,86.67,86.7,86.54,86.57,55108.0,56.3809,56.4004,56.2963,56.3158,55108.0
2015-08-12 14:25:00,86.57,86.57,86.27,86.31,78314.0,56.3158,56.3158,56.1207,56.1467,78314.0
2015-08-12 14:30:00,86.31,86.42,86.26,86.27,93852.0,56.1467,56.2182,56.1142,56.1207,93852.0
2015-08-12 14:35:00,86.29,86.45,86.27,86.42,59001.0,56.1337,56.2378,56.1207,56.2182,59001.0
2015-08-12 14:40:00,86.42,86.61,86.39,86.6,68392.0,56.2182,56.3418,56.1987,56.3353,68392.0
2015-08-12 14:45:00,86.6,86.66,86.5,86.63,80857.0,56.3353,56.3744,56.2703,56.3548,80857.0
2015-08-12 14:50:00,86.62,86.82,86.6,86.82,100352.0,56.3483,56.4784,56.3353,56.4784,100352.0
2015-08-12 14:55:00,86.81,86.9,86.67,86.89,104539.0,56.4719,56.5305,56.3809,56.524,104539.0
2015-08-12 15:00:00,86.87,87.11,86.82,86.91,188906.0,56.511,56.6671,56.4784,56.537,188906.0
2015-08-12 15:05:00,86.9,86.99,86.81,86.97,94096.0,56.5305,56.589,56.4719,56.576,94096.0
2015-08-12 15:10:00,86.97,86.98,86.85,86.9,118532.0,56.576,56.5825,56.498,56.5305,118532.0
2015-08-12 15:15:00,86.9,86.91,86.75,86.9,139742.0,56.5305,56.537,56.4329,56.5305,139742.0
2015-08-12 15:20:00,86.9,86.92,86.79,86.88,100729.0,56.5305,56.5435,56.4589,56.5175,100729.0
2015-08-12 15:25:00,86.88,87.03,86.8,87.02,135546.0,56.5175,56.6151,56.4654,56.6086,135546.0
2015-08-12 15:30:00,87.02,87.02,86.88,86.94,114093.0,56.6086,56.6086,56.5175,56.5565,114093.0
2015-08-12 15:35:00,86.94,86.94,86.78,86.81,140674.0,56.5565,56.5565,56.4524,56.4719,140674.0
2015-08-12 15:40:00,86.81,86.89,86.76,86.86,144578.0,56.4719,56.524,56.4394,56.5045,144578.0
2015-08-12 15:45:00,86.86,86.88,86.81,86.84,139403.0,56.5045,56.5175,56.4719,56.4915,139403.0
2015-08-12 15:50:00,86.84,86.89,86.79,86.84,157831.0,56.4915,56.524,56.4589,56.4915,157831.0
2015-08-12 15:55:00,86.84,86.84,86.71,86.81,278896.0,56.4915,56.4915,56.4069,56.4719,278896.0
2015-08-13 09:30:00,86.03,86.09,85.75,85.85,301662.0,55.9645,56.0036,55.7824,55.8474,301662.0
2015-08-13 09:35:00,85.8,85.81,85.45,85.78,153157.0,55.8149,55.8214,55.5872,55.8019,153157.0
2015-08-13 09:40:00,85.77,85.87,85.62,85.62,127741.0,55.7954,55.8605,55.6978,55.6978,127741.0
2015-08-13 09:45:00,85.64,85.93,85.57,85.6,169851.0,55.7108,55.8995,55.6653,55.6848,169851.0
2015-08-13 09:50:00,85.6,85.95,85.54,85.92,138651.0,55.6848,55.9125,55.6458,55.893,138651.0
2015-08-13 09:55:00,85.93,86.34,85.84,86.3,122143.0,55.8995,56.1662,55.8409,56.1402,122143.0
2015-08-13 10:00:00,86.27,86.3,85.87,85.89,133021.0,56.1207,56.1402,55.8605,55.8735,133021.0
2015-08-13 10:05:00,85.89,86.12,85.8,86.1,135005.0,55.8735,56.0231,55.8149,56.0101,135005.0
2015-08-13 10:10:00,86.1,86.14,85.81,85.91,78132.0,56.0101,56.0361,55.8214,55.8865,78132.0
2015-08-13 10:15:00,85.91,85.91,85.71,85.77,97559.0,55.8865,55.8865,55.7564,55.7954,97559.0
2015-08-13 10:20:00,85.77,85.84,85.68,85.81,86308.0,55.7954,55.8409,55.7369,55.8214,86308.0
2015-08-13 10:25:00,85.8,85.86,85.56,85.57,64659.0,55.8149,55.8539,55.6588,55.6653,64659.0
2015-08-13 10:30:00,85.56,85.76,85.45,85.75,112992.0,55.6588,55.7889,55.5872,55.7824,112992.0
2015-08-13 10:35:00,85.75,86.14,85.73,86.05,139155.0,55.7824,56.0361,55.7694,55.9775,139155.0
2015-08-13 10:40:00,86.05,86.14,85.86,85.87,78257.0,55.9775,56.0361,55.8539,55.8605,78257.0
2015-08-13 10:45:00,85.87,85.88,85.72,85.78,70139.0,55.8605,55.867,55.7629,55.8019,70139.0
2015-08-13 10:50:00,85.79,86.01,85.77,85.9,216831.0,55.8084,55.9515,55.7954,55.88,216831.0
2015-08-13 10:55:00,85.89,85.9,85.73,85.73,311208.0,55.8735,55.88,55.7694,55.7694,311208.0
2015-08-13 11:00:00,85.73,85.87,85.71,85.83,262534.0,55.7694,55.8605,55.7564,55.8344,262534.0
2015-08-13 11:05:00,85.83,85.86,85.74,85.76,135648.0,55.8344,55.8539,55.7759,55.7889,135648.0
2015-08-13 11:10:00,85.76,85.81,85.71,85.76,120156.0,55.7889,55.8214,55.7564,55.7889,120156.0
2015-08-13 11:15:00,85.76,85.88,85.74,85.86,80340.0,55.7889,55.867,55.7759,55.8539,80340.0
2015-08-13 11:20:00,85.85,85.94,85.72,85.9,106664.0,55.8474,55.906,55.7629,55.88,106664.0
2015-08-13 11:25:00,85.89,85.99,85.82,85.98,59150.0,55.8735,55.9385,55.8279,55.932,59150.0
2015-08-13 11:30:00,85.97,86.15,85.94,86.12,86938.0,55.9255,56.0426,55.906,56.0231,86938.0
2015-08-13 11:35:00,86.13,86.14,85.87,85.93,121544.0,56.0296,56.0361,55.8605,55.8995,121544.0
2015-08-13 11:40:00,85.94,85.98,85.88,85.91,80784.0,55.906,55.932,55.867,55.8865,80784.0
2015-08-13 11:45:00,85.9,85.96,85.86,85.92,80212.0,55.88,55.919,55.8539,55.893,80212.0
2015-08-13 11:50:00,85.93,85.98,85.85,85.96,88847.0,55.8995,55.932,55.8474,55.919,88847.0
2015-08-13 11:55:00,85.95,86.0,85.9,85.99,185719.0,55.9125,55.945,55.88,55.9385,185719.0
2015-08-13 12:00:00,85.99,86.05,85.94,85.99,111841.0,55.9385,55.9775,55.906,55.9385,111841.0
2015-08-13 12:05:00,85.99,86.1,85.89,85.9,99483.0,55.9385,56.0101,55.8735,55.88,99483.0
2015-08-13 12:10:00,85.88,86.11,85.88,86.04,134894.0,55.867,56.0166,55.867,55.971,134894.0
2015-08-13 12:15:00,86.04,86.11,86.02,86.05,108087.0,55.971,56.0166,55.958,55.9775,108087.0
2015-08-13 12:20:00,86.05,86.11,86.03,86.09,67052.0,55.9775,56.0166,55.9645,56.0036,67052.0
2015-08-13 12:25:00,86.08,86.24,86.08,86.17,119171.0,55.9971,56.1011,55.9971,56.0556,119171.0
2015-08-13 12:30:00,86.17,86.26,86.05,86.06,164227.0,56.0556,56.1142,55.9775,55.9841,164227.0
2015-08-13 12:35:00,86.06,86.09,86.01,86.09,30654.0,55.9841,56.0036,55.9515,56.0036,30654.0
2015-08-13 12:40:00,86.09,86.12,85.93,85.94,54822.0,56.0036,56.0231,55.8995,55.906,54822.0
2015-08-13 12:45:00,85.94,86.08,85.94,86.05,77931.0,55.906,55.9971,55.906,55.9775,77931.0
2015-08-13 12:50:00,86.05,86.08,85.93,85.95,42555.0,55.9775,55.9971,55.8995,55.9125,42555.0
2015-08-13 12:55:00,85.94,85.96,85.86,85.9,44632.0,55.906,55.919,55.8539,55.88,44632.0
2015-08-13 13:00:00,85.9,85.94,85.82,85.94,45363.0,55.88,55.906,55.8279,55.906,45363.0
2015-08-13 13:05:00,85.93,86.0,85.91,85.91,51111.0,55.8995,55.945,55.8865,55.8865,51111.0
2015-08-13 13:10:00,85.91,85.94,85.86,85.91,77342.0,55.8865,55.906,55.8539,55.8865,77342.0
2015-08-13 13:15:00,85.92,85.98,85.89,85.97,58447.0,55.893,55.932,55.8735,55.9255,58447.0
2015-08-13 13:20:00,85.96,86.0,85.9,85.9,41924.0,55.919,55.945,55.88,55.88,41924.0
2015-08-13 13:25:00,85.91,85.94,85.89,85.93,84108.0,55.8865,55.906,55.8735,55.8995,84108.0
2015-08-13 13:30:00,85.94,86.02,85.91,85.94,429851.0,55.906,55.958,55.8865,55.906,429851.0
2015-08-13 13:35:00,85.94,85.96,85.88,85.92,105450.0,55.906,55.919,55.867,55.893,105450.0
2015-08-13 13:40:00,85.92,85.94,85.88,85.9,69612.0,55.893,55.906,55.867,55.88,69612.0
2015-08-13 13:45:00,85.91,85.94,85.82,85.83,52744.0,55.8865,55.906,55.8279,55.8344,52744.0
2015-08-13 13:50:00,85.82,85.85,85.68,85.83,78344.0,55.8279,55.8474,55.7369,55.8344,78344.0
2015-08-13 13:55:00,85.82,85.86,85.78,85.81,32873.0,55.8279,55.8539,55.8019,55.8214,32873.0
2015-08-13 14:00:00,85.8,85.88,85.76,85.82,47886.0,55.8149,55.867,55.7889,55.8279,47886.0
2015-08-13 14:05:00,85.81,85.81,85.7,85.73,35943.0,55.8214,55.8214,55.7499,55.7694,35943.0
2015-08-13 14:10:00,85.73,85.74,85.66,85.69,75844.0,55.7694,55.7759,55.7238,55.7434,75844.0
2015-08-13 14:15:00,85.7,85.71,85.63,85.7,57552.0,55.7499,55.7564,55.7043,55.7499,57552.0
2015-08-13 14:20:00,85.7,85.84,85.7,85.84,64656.0,55.7499,55.8409,55.7499,55.8409,64656.0
2015-08-13 14:25:00,85.83,85.84,85.73,85.78,141392.0,55.8344,55.8409,55.7694,55.8019,141392.0
2015-08-13 14:30:00,85.79,85.82,85.75,85.82,58135.0,55.8084,55.8279,55.7824,55.8279,58135.0
2015-08-13 14:35:00,85.82,85.86,85.75,85.77,50004.0,55.8279,55.8539,55.7824,55.7954,50004.0
2015-08-13 14:40:00,85.77,85.81,85.72,85.73,40659.0,55.7954,55.8214,55.7629,55.7694,40659.0
2015-08-13 14:45:00,85.73,85.76,85.7,85.76,37686.0,55.7694,55.7889,55.7499,55.7889,37686.0
2015-08-13 14:50:00,85.76,85.81,85.72,85.75,54893.0,55.7889,55.8214,55.7629,55.7824,54893.0
2015-08-13 14:55:00,85.73,85.83,85.72,85.83,33681.0,55.7694,55.8344,55.7629,55.8344,33681.0
2015-08-13 15:00:00,85.83,85.91,85.81,85.83,81436.0,55.8344,55.8865,55.8214,55.8344,81436.0
2015-08-13 15:05:00,85.84,85.91,85.77,85.89,95589.0,55.8409,55.8865,55.7954,55.8735,95589.0
2015-08-13 15:10:00,85.89,86.04,85.86,86.02,92018.0,55.8735,55.971,55.8539,55.958,92018.0
2015-08-13 15:15:00,86.01,86.03,85.86,85.89,130485.0,55.9515,55.9645,55.8539,55.8735,130485.0
2015-08-13 15:20:00,85.88,85.9,85.79,85.84,64773.0,55.867,55.88,55.8084,55.8409,64773.0
2015-08-13 15:25:00,85.83,85.9,85.82,85.87,103620.0,55.8344,55.88,55.8279,55.8605,103620.0
2015-08-13 15:30:00,85.87,85.9,85.79,85.82,139677.0,55.8605,55.88,55.8084,55.8279,139677.0
2015-08-13 15:35:00,85.83,85.87,85.73,85.8,97241.0,55.8344,55.8605,55.7694,55.8149,97241.0
2015-08-13 15:40:00,85.79,85.82,85.71,85.79,101356.0,55.8084,55.8279,55.7564,55.8084,101356.0
2015-08-13 15:45:00,85.79,85.9,85.75,85.9,160609.0,55.8084,55.88,55.7824,55.88,160609.0
2015-08-13 15:50:00,85.89,85.97,85.87,85.97,162324.0,55.8735,55.9255,55.8605,55.9255,162324.0
2015-08-13 15:55:00,85.97,86.01,85.85,85.85,320265.0,55.9255,55.9515,55.8474,55.8474,320265.0
2015-08-14 09:30:00,85.78,86.31,85.75,86.06,448909.0,55.8019,56.1467,55.7824,55.9841,448909.0
2015-08-14 09:35:00,86.03,86.17,85.86,85.87,95340.0,55.9645,56.0556,55.8539,55.8605,95340.0
2015-08-14 09:40:00,85.89,85.95,85.55,85.88,261971.0,55.8735,55.9125,55.6523,55.867,261971.0
2015-08-14 09:45:00,85.88,85.92,85.66,85.81,144210.0,55.867,55.893,55.7238,55.8214,144210.0
2015-08-14 09:50:00,85.81,85.85,85.7,85.73,125436.0,55.8214,55.8474,55.7499,55.7694,125436.0
2015-08-14 09:55:00,85.74,85.76,85.45,85.65,114009.0,55.7759,55.7889,55.5872,55.7173,114009.0
2015-08-14 10:00:00,85.64,85.74,85.59,85.66,63330.0,55.7108,55.7759,55.6783,55.7238,63330.0
2015-08-14 10:05:00,85.66,85.89,85.64,85.73,87993.0,55.7238,55.8735,55.7108,55.7694,87993.0
2015-08-14 10:10:00,85.74,85.89,85.71,85.75,94892.0,55.7759,55.8735,55.7564,55.7824,94892.0
2015-08-14 10:15:00,85.75,85.89,85.75,85.82,89674.0,55.7824,55.8735,55.7824,55.8279,89674.0
2015-08-14 10:20:00,85.81,85.83,85.63,85.75,64114.0,55.8214,55.8344,55.7043,55.7824,64114.0
2015-08-14 10:25:00,85.74,85.78,85.53,85.68,132558.0,55.7759,55.8019,55.6393,55.7369,132558.0
2015-08-14 10:30:00,85.67,85.76,85.63,85.64,37040.0,55.7303,55.7889,55.7043,55.7108,37040.0
2015-08-14 10:35:00,85.64,85.68,85.53,85.55,56851.0,55.7108,55.7369,55.6393,55.6523,56851.0
2015-08-14 10:40:00,85.55,85.6,85.43,85.46,110407.0,55.6523,55.6848,55.5742,55.5937,110407.0
2015-08-14 10:45:00,85.46,85.5,85.37,85.4,64093.0,55.5937,55.6198,55.5352,55.5547,64093.0
2015-08-14 10:50:00,85.4,85.46,85.29,85.41,105987.0,55.5547,55.5937,55.4831,55.5612,105987.0
2015-08-14 10:55:00,85.4,85.43,85.31,85.36,42472.0,55.5547,55.5742,55.4962,55.5287,42472.0
2015-08-14 11:00:00,85.35,85.46,85.3,85.36,56769.0,55.5222,55.5937,55.4897,55.5287,56769.0
2015-08-14 11:05:00,85.35,85.41,85.3,85.37,52299.0,55.5222,55.5612,55.4897,55.5352,52299.0
2015-08-14 11:10:00,85.35,85.52,85.34,85.44,73007.0,55.5222,55.6328,55.5157,55.5807,73007.0
2015-08-14 11:15:00,85.46,85.5,85.4,85.45,74225.0,55.5937,55.6198,55.5547,55.5872,74225.0
2015-08-14 11:20:00,85.46,85.57,85.41,85.57,95170.0,55.5937,55.6653,55.5612,55.6653,95170.0
2015-08-14 11:25:00,85.56,85.58,85.46,85.47,69130.0,55.6588,55.6718,55.5937,55.6002,69130.0
2015-08-14 11:30:00,85.47,85.53,85.4,85.53,45632.0,55.6002,55.6393,55.5547,55.6393,45632.0
2015-08-14 11:35:00,85.52,85.55,85.48,85.54,101053.0,55.6328,55.6523,55.6067,55.6458,101053.0
2015-08-14 11:40:00,85.54,85.65,85.48,85.57,114275.0,55.6458,55.7173,55.6067,55.6653,114275.0
2015-08-14 11:45:00,85.56,85.68,85.55,85.68,71843.0,55.6588,55.7369,55.6523,55.7369,71843.0
2015-08-14 11:50:00,85.69,85.88,85.69,85.87,85489.0,55.7434,55.867,55.7434,55.8605,85489.0
2015-08-14 11:55:00,85.88,85.91,85.79,85.81,90318.0,55.867,55.8865,55.8084,55.8214,90318.0
2015-08-14 12:00:00,85.81,85.96,85.79,85.96,64944.0,55.8214,55.919,55.8084,55.919,64944.0
2015-08-14 12:05:00,85.95,85.99,85.91,85.93,73358.0,55.9125,55.9385,55.8865,55.8995,73358.0
2015-08-14 12:10:00,85.92,86.03,85.87,86.0,90867.0,55.893,55.9645,55.8605,55.945,90867.0
2015-08-14 12:15:00,86.0,86.08,85.97,85.98,54958.0,55.945,55.9971,55.9255,55.932,54958.0
2015-08-14 12:20:00,85.98,85.99,85.89,85.95,38749.0,55.932,55.9385,55.8735,55.9125,38749.0
2015-08-14 12:25:00,85.95,86.01,85.92,85.94,69798.0,55.9125,55.9515,55.893,55.906,69798.0
2015-08-14 12:30:00,85.94,85.94,85.82,85.88,72734.0,55.906,55.906,55.8279,55.867,72734.0
2015-08-14 12:35:00,85.87,85.91,85.81,85.85,32970.0,55.8605,55.8865,55.8214,55.8474,32970.0
2015-08-14 12:40:00,85.86,85.88,85.81,85.85,31773.0,55.8539,55.867,55.8214,55.8474,31773.0
2015-08-14 12:45:00,85.84,85.84,85.76,85.81,53258.0,55.8409,55.8409,55.7889,55.8214,53258.0
2015-08-14 12:50:00,85.79,85.88,85.79,85.85,38029.0,55.8084,55.867,55.8084,55.8474,38029.0
2015-08-14 12:55:00,85.84,85.92,85.82,85.86,51900.0,55.8409,55.893,55.8279,55.8539,51900.0
2015-08-14 13:00:00,85.87,85.92,85.82,85.91,48950.0,55.8605,55.893,55.8279,55.8865,48950.0
2015-08-14 13:05:00,85.92,86.08,85.9,86.05,101851.0,55.893,55.9971,55.88,55.9775,101851.0
2015-08-14 13:10:00,86.05,86.2,86.02,86.19,59603.0,55.9775,56.0751,55.958,56.0686,59603.0
2015-08-14 13:15:00,86.18,86.4,86.18,86.36,165719.0,56.0621,56.2052,56.0621,56.1792,165719.0
2015-08-14 13:20:00,86.37,86.42,86.35,86.38,125754.0,56.1857,56.2182,56.1727,56.1922,125754.0
2015-08-14 13:25:00,86.37,86.39,86.19,86.21,82535.0,56.1857,56.1987,56.0686,56.0816,82535.0
2015-08-14 13:30:00,86.22,86.25,86.13,86.16,50818.0,56.0881,56.1077,56.0296,56.0491,50818.0
2015-08-14 13:35:00,86.17,86.27,86.16,86.25,52602.0,56.0556,56.1207,56.0491,56.1077,52602.0
2015-08-14 13:40:00,86.24,86.34,86.22,86.31,54730.0,56.1011,56.1662,56.0881,56.1467,54730.0
2015-08-14 13:45:00,86.3,86.33,86.22,86.27,52149.0,56.1402,56.1597,56.0881,56.1207,52149.0
2015-08-14 13:50:00,86.27,86.31,86.18,86.21,37349.0,56.1207,56.1467,56.0621,56.0816,37349.0
2015-08-14 13:55:00,86.21,86.29,86.21,86.28,44535.0,56.0816,56.1337,56.0816,56.1272,44535.0
2015-08-14 14:00:00,86.27,86.28,86.2,86.22,39042.0,56.1207,56.1272,56.0751,56.0881,39042.0
2015-08-14 14:05:00,86.21,86.21,86.05,86.1,37449.0,56.0816,56.0816,55.9775,56.0101,37449.0
2015-08-14 14:10:00,86.11,86.15,86.07,86.14,31973.0,56.0166,56.0426,55.9906,56.0361,31973.0
2015-08-14 14:15:00,86.14,86.15,86.04,86.05,46981.0,56.0361,56.0426,55.971,55.9775,46981.0
2015-08-14 14:20:00,86.05,86.1,86.03,86.07,26699.0,55.9775,56.0101,55.9645,55.9906,26699.0
2015-08-14 14:25:00,86.07,86.08,85.95,85.98,49826.0,55.9906,55.9971,55.9125,55.932,49826.0
2015-08-14 14:30:00,85.97,86.01,85.9,85.94,41907.0,55.9255,55.9515,55.88,55.906,41907.0
2015-08-14 14:35:00,85.95,85.97,85.89,85.97,41479.0,55.9125,55.9255,55.8735,55.9255,41479.0
2015-08-14 14:40:00,85.97,86.02,85.85,85.86,41807.0,55.9255,55.958,55.8474,55.8539,41807.0
2015-08-14 14:45:00,85.85,85.86,85.76,85.77,73062.0,55.8474,55.8539,55.7889,55.7954,73062.0
2015-08-14 14:50:00,85.78,85.78,85.71,85.73,62947.0,55.8019,55.8019,55.7564,55.7694,62947.0
2015-08-14 14:55:00,85.74,85.76,85.66,85.66,45215.0,55.7759,55.7889,55.7238,55.7238,45215.0
2015-08-14 15:00:00,85.66,85.74,85.66,85.71,87045.0,55.7238,55.7759,55.7238,55.7564,87045.0
2015-08-14 15:05:00,85.71,85.75,85.7,85.73,83185.0,55.7564,55.7824,55.7499,55.7694,83185.0
2015-08-14 15:10:00,85.73,85.93,85.72,85.93,118691.0,55.7694,55.8995,55.7629,55.8995,118691.0
2015-08-14 15:15:00,85.92,85.98,85.89,85.98,63899.0,55.893,55.932,55.8735,55.932,63899.0
2015-08-14 15:20:00,85.98,86.12,85.95,86.11,121326.0,55.932,56.0231,55.9125,56.0166,121326.0
2015-08-14 15:25:00,86.11,86.12,86.0,86.03,108179.0,56.0166,56.0231,55.945,55.9645,108179.0
2015-08-14 15:30:00,86.03,86.07,86.0,86.01,90968.0,55.9645,55.9906,55.945,55.9515,90968.0
2015-08-14 15:35:00,86.0,86.03,85.92,86.01,118430.0,55.945,55.9645,55.893,55.9515,118430.0
2015-08-14 15:40:00,86.01,86.04,85.98,86.03,112556.0,55.9515,55.971,55.932,55.9645,112556.0
2015-08-14 15:45:00,86.03,86.04,86.0,86.03,164751.0,55.9645,55.971,55.945,55.9645,164751.0
2015-08-14 15:50:00,86.03,86.04,86.0,86.03,128786.0,55.9645,55.971,55.945,55.9645,128786.0
2015-08-14 15:55:00,86.02,86.03,85.96,85.99,275035.0,55.958,55.9645,55.919,55.9385,275035.0
2015-08-17 09:30:00,84.46,84.51,83.89,84.05,416231.0,55.6496,55.6825,55.274,55.3794,416231.0
2015-08-17 09:35:00,84.01,84.03,83.78,83.88,176462.0,55.3531,55.3662,55.2015,55.2674,176462.0
2015-08-17 09:40:00,83.87,84.14,83.79,83.8,162842.0,55.2608,55.4387,55.2081,55.2147,162842.0
2015-08-17 09:45:00,83.8,83.85,83.55,83.59,183808.0,55.2147,55.2476,55.05,55.0763,183808.0
2015-08-17 09:50:00,83.57,83.83,83.57,83.72,137097.0,55.0632,55.2345,55.0632,55.162,137097.0
2015-08-17 09:55:00,83.72,83.92,83.69,83.84,96082.0,55.162,55.2938,55.1422,55.2411,96082.0
2015-08-17 10:00:00,83.84,84.09,83.82,84.0,210275.0,55.2411,55.4058,55.2279,55.3465,210275.0
2015-08-17 10:05:00,83.99,84.24,83.94,84.22,215926.0,55.3399,55.5046,55.3069,55.4914,215926.0
2015-08-17 10:10:00,84.23,84.24,84.05,84.08,175269.0,55.498,55.5046,55.3794,55.3992,175269.0
2015-08-17 10:15:00,84.07,84.2,84.02,84.12,145248.0,55.3926,55.4782,55.3596,55.4255,145248.0
2015-08-17 10:20:00,84.11,84.17,83.98,84.01,135326.0,55.4189,55.4585,55.3333,55.3531,135326.0
2015-08-17 10:25:00,84.02,84.17,84.0,84.13,169840.0,55.3596,55.4585,55.3465,55.4321,169840.0
2015-08-17 10:30:00,84.12,84.13,83.95,83.95,130324.0,55.4255,55.4321,55.3135,55.3135,130324.0
2015-08-17 10:35:00,83.95,84.02,83.8,83.94,109496.0,55.3135,55.3596,55.2147,55.3069,109496.0
2015-08-17 10:40:00,83.93,83.96,83.77,83.83,113886.0,55.3003,55.3201,55.1949,55.2345,113886.0
2015-08-17 10:45:00,83.83,83.86,83.77,83.78,208194.0,55.2345,55.2542,55.1949,55.2015,208194.0
2015-08-17 10:50:00,83.78,83.84,83.74,83.82,116249.0,55.2015,55.2411,55.1752,55.2279,116249.0
2015-08-17 10:55:00,83.83,83.91,83.75,83.78,161192.0,55.2345,55.2872,55.1818,55.2015,161192.0
2015-08-17 11:00:00,83.78,83.86,83.71,83.79,168772.0,55.2015,55.2542,55.1554,55.2081,168772.0
2015-08-17 11:05:00,83.8,83.83,83.67,83.81,257002.0,55.2147,55.2345,55.129,55.2213,257002.0
2015-08-17 11:10:00,83.8,83.97,83.79,83.91,115292.0,55.2147,55.3267,55.2081,55.2872,115292.0
2015-08-17 11:15:00,83.91,83.95,83.83,83.95,109043.0,55.2872,55.3135,55.2345,55.3135,109043.0
2015-08-17 11:20:00,83.95,83.97,83.83,83.95,413476.0,55.3135,55.3267,55.2345,55.3135,413476.0
2015-08-17 11:25:00,83.95,83.96,83.74,83.77,184449.0,55.3135,55.3201,55.1752,55.1949,184449.0
2015-08-17 11:30:00,83.77,83.8,83.72,83.74,94182.0,55.1949,55.2147,55.162,55.1752,94182.0
2015-08-17 11:35:00,83.73,83.75,83.58,83.63,107820.0,55.1686,55.1818,55.0697,55.1027,107820.0
2015-08-17 11:40:00,83.64,83.66,83.5,83.53,244862.0,55.1093,55.1225,55.017,55.0368,244862.0
2015-08-17 11:45:00,83.52,83.7,83.51,83.69,107238.0,55.0302,55.1488,55.0236,55.1422,107238.0
2015-08-17 11:50:00,83.68,83.69,83.44,83.48,109056.0,55.1356,55.1422,54.9775,55.0039,109056.0
2015-08-17 11:55:00,83.48,83.55,83.46,83.52,55769.0,55.0039,55.05,54.9907,55.0302,55769.0
2015-08-17 12:00:00,83.51,83.64,83.46,83.52,100716.0,55.0236,55.1093,54.9907,55.0302,100716.0
2015-08-17 12:05:00,83.52,83.59,83.47,83.49,100659.0,55.0302,55.0763,54.9973,55.0104,100659.0
2015-08-17 12:10:00,83.48,83.53,83.46,83.5,76458.0,55.0039,55.0368,54.9907,55.017,76458.0
2015-08-17 12:15:00,83.5,83.54,83.45,83.46,114729.0,55.017,55.0434,54.9841,54.9907,114729.0
2015-08-17 12:20:00,83.47,83.51,83.46,83.48,40661.0,54.9973,55.0236,54.9907,55.0039,40661.0
2015-08-17 12:25:00,83.48,83.53,83.41,83.49,91783.0,55.0039,55.0368,54.9577,55.0104,91783.0
2015-08-17 12:30:00,83.49,83.52,83.41,83.44,72888.0,55.0104,55.0302,54.9577,54.9775,72888.0
2015-08-17 12:35:00,83.44,83.45,83.32,83.33,119585.0,54.9775,54.9841,54.8984,54.905,119585.0
2015-08-17 12:40:00,83.33,83.4,83.28,83.28,110990.0,54.905,54.9511,54.8721,54.8721,110990.0
2015-08-17 12:45:00,83.29,83.31,83.21,83.22,91748.0,54.8787,54.8918,54.826,54.8325,91748.0
2015-08-17 12:50:00,83.22,83.29,83.19,83.27,96233.0,54.8325,54.8787,54.8128,54.8655,96233.0
2015-08-17 12:55:00,83.28,83.35,83.23,83.34,99262.0,54.8721,54.9182,54.8391,54.9116,99262.0
2015-08-17 13:00:00,83.35,83.4,83.23,83.23,92385.0,54.9182,54.9511,54.8391,54.8391,92385.0
2015-08-17 13:05:00,83.23,83.26,83.18,83.19,71322.0,54.8391,54.8589,54.8062,54.8128,71322.0
2015-08-17 13:10:00,83.2,83.25,83.12,83.13,92412.0,54.8194,54.8523,54.7667,54.7732,92412.0
2015-08-17 13:15:00,83.13,83.18,83.11,83.13,90410.0,54.7732,54.8062,54.7601,54.7732,90410.0
2015-08-17 13:20:00,83.14,83.19,83.13,83.15,108815.0,54.7798,54.8128,54.7732,54.7864,108815.0
2015-08-17 13:25:00,83.15,83.21,83.13,83.18,100864.0,54.7864,54.826,54.7732,54.8062,100864.0
2015-08-17 13:30:00,83.18,83.23,83.15,83.21,91543.0,54.8062,54.8391,54.7864,54.826,91543.0
2015-08-17 13:35:00,83.2,83.25,83.19,83.21,67616.0,54.8194,54.8523,54.8128,54.826,67616.0
2015-08-17 13:40:00,83.22,83.28,83.21,83.27,87561.0,54.8325,54.8721,54.826,54.8655,87561.0
2015-08-17 13:45:00,83.28,83.31,83.19,83.22,110657.0,54.8721,54.8918,54.8128,54.8325,110657.0
2015-08-17 13:50:00,83.22,83.27,83.19,83.23,56974.0,54.8325,54.8655,54.8128,54.8391,56974.0
2015-08-17 13:55:00,83.23,83.27,83.22,83.23,71207.0,54.8391,54.8655,54.8325,54.8391,71207.0
2015-08-17 14:00:00,83.23,83.47,83.23,83.36,108145.0,54.8391,54.9973,54.8391,54.9248,108145.0
2015-08-17 14:05:00,83.37,83.47,83.3,83.43,95549.0,54.9314,54.9973,54.8853,54.9709,95549.0
2015-08-17 14:10:00,83.43,83.52,83.34,83.36,134893.0,54.9709,55.0302,54.9116,54.9248,134893.0
2015-08-17 14:15:00,83.36,83.42,83.35,83.38,60828.0,54.9248,54.9643,54.9182,54.938,60828.0
2015-08-17 14:20:00,83.38,83.47,83.38,83.44,68014.0,54.938,54.9973,54.938,54.9775,68014.0
2015-08-17 14:25:00,83.44,83.45,83.33,83.37,64498.0,54.9775,54.9841,54.905,54.9314,64498.0
2015-08-17 14:30:00,83.37,83.42,83.33,83.38,48343.0,54.9314,54.9643,54.905,54.938,48343.0
2015-08-17 14:35:00,83.39,83.42,83.37,83.39,52819.0,54.9446,54.9643,54.9314,54.9446,52819.0
2015-08-17 14:40:00,83.39,83.49,83.38,83.46,62457.0,54.9446,55.0104,54.938,54.9907,62457.0
2015-08-17 14:45:00,83.46,83.51,83.42,83.49,82968.0,54.9907,55.0236,54.9643,55.0104,82968.0
2015-08-17 14:50:00,83.48,83.49,83.36,83.41,86904.0,55.0039,55.0104,54.9248,54.9577,86904.0
2015-08-17 14:55:00,83.41,83.43,83.35,83.42,83571.0,54.9577,54.9709,54.9182,54.9643,83571.0
2015-08-17 15:00:00,83.42,83.48,83.35,83.42,83550.0,54.9643,55.0039,54.9182,54.9643,83550.0
2015-08-17 15:05:00,83.42,83.48,83.35,83.36,81759.0,54.9643,55.0039,54.9182,54.9248,81759.0
2015-08-17 15:10:00,83.36,83.39,83.26,83.32,153761.0,54.9248,54.9446,54.8589,54.8984,153761.0
2015-08-17 15:15:00,83.33,83.33,83.22,83.31,134367.0,54.905,54.905,54.8325,54.8918,134367.0
2015-08-17 15:20:00,83.31,83.37,83.27,83.29,92883.0,54.8918,54.9314,54.8655,54.8787,92883.0
2015-08-17 15:25:00,83.3,83.33,83.24,83.27,132502.0,54.8853,54.905,54.8457,54.8655,132502.0
2015-08-17 15:30:00,83.27,83.31,83.24,83.27,138273.0,54.8655,54.8918,54.8457,54.8655,138273.0
2015-08-17 15:35:00,83.28,83.3,83.18,83.23,191649.0,54.8721,54.8853,54.8062,54.8391,191649.0
2015-08-17 15:40:00,83.23,83.26,83.19,83.25,195995.0,54.8391,54.8589,54.8128,54.8523,195995.0
2015-08-17 15:45:00,83.24,83.26,83.19,83.2,221365.0,54.8457,54.8589,54.8128,54.8194,221365.0
2015-08-17 15:50:00,83.2,83.21,83.18,83.19,248206.0,54.8194,54.826,54.8062,54.8128,248206.0
2015-08-17 15:55:00,83.19,83.25,83.16,83.18,727130.0,54.8128,54.8523,54.793,54.8062,727130.0
2015-08-18 09:30:00,83.08,83.2,82.95,83.0,283235.0,54.7403,54.8194,54.6546,54.6876,283235.0
2015-08-18 09:35:00,83.02,83.23,82.82,83.19,164366.0,54.7008,54.8391,54.569,54.8128,164366.0
2015-08-18 09:40:00,83.18,83.25,83.07,83.18,106195.0,54.8062,54.8523,54.7337,54.8062,106195.0
2015-08-18 09:45:00,83.17,83.25,83.1,83.14,151237.0,54.7996,54.8523,54.7535,54.7798,151237.0
2015-08-18 09:50:00,83.13,83.23,83.12,83.2,97548.0,54.7732,54.8391,54.7667,54.8194,97548.0
2015-08-18 09:55:00,83.19,83.31,83.14,83.31,198796.0,54.8128,54.8918,54.7798,54.8918,198796.0
2015-08-18 10:00:00,83.31,83.34,82.92,83.16,146960.0,54.8918,54.9116,54.6349,54.793,146960.0
2015-08-18 10:05:00,83.14,83.24,83.12,83.2,79599.0,54.7798,54.8457,54.7667,54.8194,79599.0
2015-08-18 10:10:00,83.2,83.29,83.16,83.25,113562.0,54.8194,54.8787,54.793,54.8523,113562.0
2015-08-18 10:15:00,83.24,83.3,83.2,83.26,107521.0,54.8457,54.8853,54.8194,54.8589,107521.0
2015-08-18 10:20:00,83.26,83.34,83.16,83.22,137523.0,54.8589,54.9116,54.793,54.8325,137523.0
2015-08-18 10:25:00,83.23,83.29,83.19,83.22,90286.0,54.8391,54.8787,54.8128,54.8325,90286.0
2015-08-18 10:30:00,83.21,83.5,83.2,83.48,235737.0,54.826,55.017,54.8194,55.0039,235737.0
2015-08-18 10:35:00,83.49,83.61,83.42,83.53,162493.0,55.0104,55.0895,54.9643,55.0368,162493.0
2015-08-18 10:40:00,83.53,83.57,83.41,83.46,107177.0,55.0368,55.0632,54.9577,54.9907,107177.0
2015-08-18 10:45:00,83.45,83.63,83.45,83.56,166405.0,54.9841,55.1027,54.9841,55.0566,166405.0
2015-08-18 10:50:00,83.55,83.67,83.51,83.65,89063.0,55.05,55.129,55.0236,55.1159,89063.0
2015-08-18 10:55:00,83.64,83.77,83.64,83.73,142307.0,55.1093,55.1949,55.1093,55.1686,142307.0
2015-08-18 11:00:00,83.71,83.75,83.55,83.61,124448.0,55.1554,55.1818,55.05,55.0895,124448.0
2015-08-18 11:05:00,83.61,83.62,83.48,83.48,62908.0,55.0895,55.0961,55.0039,55.0039,62908.0
2015-08-18 11:10:00,83.48,83.55,83.47,83.51,32524.0,55.0039,55.05,54.9973,55.0236,32524.0
2015-08-18 11:15:00,83.52,83.53,83.38,83.48,60380.0,55.0302,55.0368,54.938,55.0039,60380.0
2015-08-18 11:20:00,83.48,83.6,83.45,83.47,56575.0,55.0039,55.0829,54.9841,54.9973,56575.0
2015-08-18 11:25:00,83.47,83.49,83.35,83.38,62766.0,54.9973,55.0104,54.9182,54.938,62766.0
2015-08-18 11:30:00,83.37,83.47,83.33,83.39,57327.0,54.9314,54.9973,54.905,54.9446,57327.0
2015-08-18 11:35:00,83.39,83.45,83.28,83.29,45686.0,54.9446,54.9841,54.8721,54.8787,45686.0
2015-08-18 11:40:00,83.29,83.35,83.2,83.2,93794.0,54.8787,54.9182,54.8194,54.8194,93794.0
2015-08-18 11:45:00,83.2,83.25,83.17,83.19,59071.0,54.8194,54.8523,54.7996,54.8128,59071.0
2015-08-18 11:50:00,83.19,83.22,83.14,83.17,55619.0,54.8128,54.8325,54.7798,54.7996,55619.0
2015-08-18 11:55:00,83.17,83.19,83.13,83.14,51037.0,54.7996,54.8128,54.7732,54.7798,51037.0
2015-08-18 12:00:00,83.13,83.14,83.06,83.06,73458.0,54.7732,54.7798,54.7271,54.7271,73458.0
2015-08-18 12:05:00,83.06,83.08,83.01,83.04,59186.0,54.7271,54.7403,54.6942,54.7139,59186.0
2015-08-18 12:10:00,83.03,83.15,83.01,83.14,69602.0,54.7074,54.7864,54.6942,54.7798,69602.0
2015-08-18 12:15:00,83.14,83.16,83.08,83.1,57166.0,54.7798,54.793,54.7403,54.7535,57166.0
2015-08-18 12:20:00,83.09,83.2,83.09,83.19,39506.0,54.7469,54.8194,54.7469,54.8128,39506.0
2015-08-18 12:25:00,83.2,83.25,83.19,83.22,56737.0,54.8194,54.8523,54.8128,54.8325,56737.0
2015-08-18 12:30:00,83.21,83.27,83.18,83.18,33957.0,54.826,54.8655,54.8062,54.8062,33957.0
2015-08-18 12:35:00,83.19,83.23,83.18,83.21,31558.0,54.8128,54.8391,54.8062,54.826,31558.0
2015-08-18 12:40:00,83.21,83.24,83.18,83.22,192612.0,54.826,54.8457,54.8062,54.8325,192612.0
2015-08-18 12:45:00,83.22,83.23,83.11,83.12,296047.0,54.8325,54.8391,54.7601,54.7667,296047.0
2015-08-18 12:50:00,83.11,83.19,83.11,83.16,44634.0,54.7601,54.8128,54.7601,54.793,44634.0
2015-08-18 12:55:00,83.16,83.18,83.11,83.17,42897.0,54.793,54.8062,54.7601,54.7996,42897.0
2015-08-18 13:00:00,83.17,83.18,83.04,83.07,69667.0,54.7996,54.8062,54.7139,54.7337,69667.0
2015-08-18 13:05:00,83.07,83.07,82.95,83.0,106868.0,54.7337,54.7337,54.6546,54.6876,106868.0
2015-08-18 13:10:00,82.99,83.0,82.94,82.95,69357.0,54.681,54.6876,54.6481,54.6546,69357.0
2015-08-18 13:15:00,82.94,82.96,82.9,82.95,72353.0,54.6481,54.6612,54.6217,54.6546,72353.0
2015-08-18 13:20:00,82.95,82.96,82.9,82.95,49185.0,54.6546,54.6612,54.6217,54.6546,49185.0
2015-08-18 13:25:00,82.94,83.05,82.92,83.05,92304.0,54.6481,54.7205,54.6349,54.7205,92304.0
2015-08-18 13:30:00,83.05,83.14,83.01,83.13,77024.0,54.7205,54.7798,54.6942,54.7732,77024.0
2015-08-18 13:35:00,83.14,83.21,83.13,83.17,55032.0,54.7798,54.826,54.7732,54.7996,55032.0
2015-08-18 13:40:00,83.18,83.24,83.18,83.19,46760.0,54.8062,54.8457,54.8062,54.8128,46760.0
2015-08-18 13:45:00,83.19,83.21,83.07,83.11,48411.0,54.8128,54.826,54.7337,54.7601,48411.0
2015-08-18 13:50:00,83.11,83.14,83.06,83.08,36286.0,54.7601,54.7798,54.7271,54.7403,36286.0
2015-08-18 13:55:00,83.08,83.11,83.07,83.11,48693.0,54.7403,54.7601,54.7337,54.7601,48693.0
2015-08-18 14:00:00,83.11,83.16,83.06,83.16,57461.0,54.7601,54.793,54.7271,54.793,57461.0
2015-08-18 14:05:00,83.15,83.35,83.14,83.34,104599.0,54.7864,54.9182,54.7798,54.9116,104599.0
2015-08-18 14:10:00,83.34,83.34,83.26,83.27,118883.0,54.9116,54.9116,54.8589,54.8655,118883.0
2015-08-18 14:15:00,83.27,83.41,83.27,83.38,131238.0,54.8655,54.9577,54.8655,54.938,131238.0
2015-08-18 14:20:00,83.39,83.42,83.33,83.35,58881.0,54.9446,54.9643,54.905,54.9182,58881.0
2015-08-18 14:25:00,83.35,83.4,83.33,83.36,77293.0,54.9182,54.9511,54.905,54.9248,77293.0
2015-08-18 14:30:00,83.36,83.46,83.36,83.44,73982.0,54.9248,54.9907,54.9248,54.9775,73982.0
2015-08-18 14:35:00,83.43,83.5,83.39,83.5,78741.0,54.9709,55.017,54.9446,55.017,78741.0
2015-08-18 14:40:00,83.5,83.51,83.4,83.41,99826.0,55.017,55.0236,54.9511,54.9577,99826.0
2015-08-18 14:45:00,83.41,83.42,83.29,83.35,64841.0,54.9577,54.9643,54.8787,54.9182,64841.0
2015-08-18 14:50:00,83.35,83.35,83.25,83.29,47527.0,54.9182,54.9182,54.8523,54.8787,47527.0
2015-08-18 14:55:00,83.29,83.36,83.25,83.3,77007.0,54.8787,54.9248,54.8523,54.8853,77007.0
2015-08-18 15:00:00,83.29,83.35,83.28,83.32,41512.0,54.8787,54.9182,54.8721,54.8984,41512.0
2015-08-18 15:05:00,83.31,83.37,83.29,83.31,61109.0,54.8918,54.9314,54.8787,54.8918,61109.0
2015-08-18 15:10:00,83.31,83.36,83.21,83.35,66350.0,54.8918,54.9248,54.826,54.9182,66350.0
2015-08-18 15:15:00,83.35,83.37,83.29,83.34,63718.0,54.9182,54.9314,54.8787,54.9116,63718.0
2015-08-18 15:20:00,83.35,83.38,83.32,83.36,65403.0,54.9182,54.938,54.8984,54.9248,65403.0
2015-08-18 15:25:00,83.36,83.44,83.35,83.41,74936.0,54.9248,54.9775,54.9182,54.9577,74936.0
2015-08-18 15:30:00,83.42,83.45,83.36,83.44,75208.0,54.9643,54.9841,54.9248,54.9775,75208.0
2015-08-18 15:35:00,83.45,83.49,83.4,83.42,86466.0,54.9841,55.0104,54.9511,54.9643,86466.0
2015-08-18 15:40:00,83.42,83.42,83.29,83.38,110484.0,54.9643,54.9643,54.8787,54.938,110484.0
2015-08-18 15:45:00,83.39,83.41,83.34,83.41,105430.0,54.9446,54.9577,54.9116,54.9577,105430.0
2015-08-18 15:50:00,83.41,83.47,83.39,83.45,99934.0,54.9577,54.9973,54.9446,54.9841,99934.0
2015-08-18 15:55:00,83.45,83.52,83.39,83.4,385011.0,54.9841,55.0302,54.9446,54.9511,385011.0
2015-08-19 09:30:00,82.87,82.92,82.48,82.49,319215.0,54.6019,54.6349,54.345,54.3516,319215.0
2015-08-19 09:35:00,82.5,82.76,82.38,82.59,101545.0,54.3581,54.5295,54.2791,54.4174,101545.0
2015-08-19 09:40:00,82.56,82.61,82.33,82.4,135798.0,54.3977,54.4306,54.2461,54.2923,135798.0
2015-08-19 09:45:00,82.4,82.44,82.26,82.33,176908.0,54.2923,54.3186,54.2,54.2461,176908.0
2015-08-19 09:50:00,82.31,82.47,82.3,82.37,80725.0,54.233,54.3384,54.2264,54.2725,80725.0
2015-08-19 09:55:00,82.37,82.37,82.13,82.19,148079.0,54.2725,54.2725,54.1144,54.1539,148079.0
2015-08-19 10:00:00,82.19,82.32,82.1,82.24,87960.0,54.1539,54.2395,54.0946,54.1868,87960.0
2015-08-19 10:05:00,82.23,82.42,82.21,82.3,69049.0,54.1802,54.3054,54.1671,54.2264,69049.0
2015-08-19 10:10:00,82.31,82.31,82.21,82.25,68769.0,54.233,54.233,54.1671,54.1934,68769.0
2015-08-19 10:15:00,82.24,82.26,82.1,82.19,113891.0,54.1868,54.2,54.0946,54.1539,113891.0
2015-08-19 10:20:00,82.18,82.22,82.12,82.13,53792.0,54.1473,54.1737,54.1078,54.1144,53792.0
2015-08-19 10:25:00,82.13,82.22,82.08,82.18,83765.0,54.1144,54.1737,54.0814,54.1473,83765.0
2015-08-19 10:30:00,82.17,82.18,81.91,81.99,233437.0,54.1407,54.1473,53.9694,54.0221,233437.0
2015-08-19 10:35:00,82.0,82.0,81.76,81.78,134037.0,54.0287,54.0287,53.8706,53.8837,134037.0
2015-08-19 10:40:00,81.77,81.81,81.49,81.6,280678.0,53.8772,53.9035,53.6927,53.7651,280678.0
2015-08-19 10:45:00,81.61,81.63,81.39,81.45,155971.0,53.7717,53.7849,53.6268,53.6663,155971.0
2015-08-19 10:50:00,81.45,81.61,81.36,81.55,165428.0,53.6663,53.7717,53.607,53.7322,165428.0
2015-08-19 10:55:00,81.54,81.56,81.43,81.44,87282.0,53.7256,53.7388,53.6531,53.6597,87282.0
2015-08-19 11:00:00,81.44,81.5,81.34,81.35,125743.0,53.6597,53.6993,53.5938,53.6004,125743.0
2015-08-19 11:05:00,81.36,81.37,81.25,81.26,141132.0,53.607,53.6136,53.5345,53.5411,141132.0
2015-08-19 11:10:00,81.26,81.41,81.22,81.23,176146.0,53.5411,53.64,53.5148,53.5214,176146.0
2015-08-19 11:15:00,81.22,81.23,81.04,81.06,198736.0,53.5148,53.5214,53.3962,53.4093,198736.0
2015-08-19 11:20:00,81.06,81.17,81.05,81.12,105702.0,53.4093,53.4818,53.4028,53.4489,105702.0
2015-08-19 11:25:00,81.13,81.14,81.01,81.08,157715.0,53.4555,53.4621,53.3764,53.4225,157715.0
2015-08-19 11:30:00,81.07,81.07,80.88,80.88,270693.0,53.4159,53.4159,53.2907,53.2907,270693.0
2015-08-19 11:35:00,80.88,80.93,80.83,80.91,159505.0,53.2907,53.3237,53.2578,53.3105,159505.0
2015-08-19 11:40:00,80.91,80.91,80.72,80.79,189745.0,53.3105,53.3105,53.1853,53.2314,189745.0
2015-08-19 11:45:00,80.78,80.86,80.67,80.82,197088.0,53.2249,53.2776,53.1524,53.2512,197088.0
2015-08-19 11:50:00,80.82,80.9,80.71,80.84,134542.0,53.2512,53.3039,53.1787,53.2644,134542.0
2015-08-19 11:55:00,80.85,80.93,80.83,80.92,109235.0,53.271,53.3237,53.2578,53.3171,109235.0
2015-08-19 12:00:00,80.92,81.12,80.91,81.1,140478.0,53.3171,53.4489,53.3105,53.4357,140478.0
2015-08-19 12:05:00,81.08,81.23,81.08,81.18,123110.0,53.4225,53.5214,53.4225,53.4884,123110.0
2015-08-19 12:10:00,81.18,81.23,81.07,81.1,92702.0,53.4884,53.5214,53.4159,53.4357,92702.0
2015-08-19 12:15:00,81.1,81.11,81.03,81.03,96552.0,53.4357,53.4423,53.3896,53.3896,96552.0
2015-08-19 12:20:00,81.02,81.11,81.0,81.03,83142.0,53.383,53.4423,53.3698,53.3896,83142.0
2015-08-19 12:25:00,81.02,81.1,81.01,81.1,73442.0,53.383,53.4357,53.3764,53.4357,73442.0
2015-08-19 12:30:00,81.1,81.15,81.08,81.09,89028.0,53.4357,53.4686,53.4225,53.4291,89028.0
2015-08-19 12:35:00,81.09,81.13,81.0,81.03,129783.0,53.4291,53.4555,53.3698,53.3896,129783.0
2015-08-19 12:40:00,81.04,81.11,81.01,81.01,83632.0,53.3962,53.4423,53.3764,53.3764,83632.0
2015-08-19 12:45:00,81.02,81.02,80.92,80.93,80278.0,53.383,53.383,53.3171,53.3237,80278.0
2015-08-19 12:50:00,80.92,80.93,80.83,80.92,105771.0,53.3171,53.3237,53.2578,53.3171,105771.0
2015-08-19 12:55:00,80.92,81.03,80.89,80.99,103967.0,53.3171,53.3896,53.2973,53.3632,103967.0
2015-08-19 13:00:00,80.99,81.0,80.83,80.88,75834.0,53.3632,53.3698,53.2578,53.2907,75834.0
2015-08-19 13:05:00,80.88,81.01,80.87,80.97,97283.0,53.2907,53.3764,53.2842,53.35,97283.0
2015-08-19 13:10:00,80.98,81.02,80.89,80.92,107397.0,53.3566,53.383,53.2973,53.3171,107397.0
2015-08-19 13:15:00,80.92,80.93,80.83,80.85,69652.0,53.3171,53.3237,53.2578,53.271,69652.0
2015-08-19 13:20:00,80.84,80.86,80.73,80.81,113774.0,53.2644,53.2776,53.1919,53.2446,113774.0
2015-08-19 13:25:00,80.81,80.86,80.71,80.73,114189.0,53.2446,53.2776,53.1787,53.1919,114189.0
2015-08-19 13:30:00,80.72,80.79,80.71,80.76,73613.0,53.1853,53.2314,53.1787,53.2117,73613.0
2015-08-19 13:35:00,80.76,80.8,80.68,80.79,236614.0,53.2117,53.238,53.159,53.2314,236614.0
2015-08-19 13:40:00,80.79,81.04,80.77,81.02,150707.0,53.2314,53.3962,53.2183,53.383,150707.0
2015-08-19 13:45:00,81.01,81.16,80.95,81.07,155901.0,53.3764,53.4752,53.3369,53.4159,155901.0
2015-08-19 13:50:00,81.08,81.23,81.05,81.1,107018.0,53.4225,53.5214,53.4028,53.4357,107018.0
2015-08-19 13:55:00,81.1,81.1,80.93,80.94,106934.0,53.4357,53.4357,53.3237,53.3303,106934.0
2015-08-19 14:00:00,80.95,81.14,80.91,81.05,132444.0,53.3369,53.4621,53.3105,53.4028,132444.0
2015-08-19 14:05:00,81.04,81.36,81.0,81.34,301841.0,53.3962,53.607,53.3698,53.5938,301841.0
2015-08-19 14:10:00,81.34,81.66,81.34,81.5,218752.0,53.5938,53.8047,53.5938,53.6993,218752.0
2015-08-19 14:15:00,81.51,81.6,81.37,81.56,120482.0,53.7058,53.7651,53.6136,53.7388,120482.0
2015-08-19 14:20:00,81.59,81.74,81.57,81.65,174460.0,53.7586,53.8574,53.7454,53.7981,174460.0
2015-08-19 14:25:00,81.66,81.7,81.57,81.64,103684.0,53.8047,53.831,53.7454,53.7915,103684.0
2015-08-19 14:30:00,81.62,81.64,81.36,81.38,115948.0,53.7783,53.7915,53.607,53.6202,115948.0
2015-08-19 14:35:00,81.38,81.53,81.37,81.47,75967.0,53.6202,53.719,53.6136,53.6795,75967.0
2015-08-19 14:40:00,81.47,81.47,81.33,81.38,107559.0,53.6795,53.6795,53.5872,53.6202,107559.0
2015-08-19 14:45:00,81.38,81.41,81.23,81.39,104328.0,53.6202,53.64,53.5214,53.6268,104328.0
2015-08-19 14:50:00,81.39,81.4,81.17,81.19,103198.0,53.6268,53.6334,53.4818,53.495,103198.0
2015-08-19 14:55:00,81.19,81.19,81.05,81.16,88933.0,53.495,53.495,53.4028,53.4752,88933.0
2015-08-19 15:00:00,81.15,81.16,80.99,81.01,138150.0,53.4686,53.4752,53.3632,53.3764,138150.0
2015-08-19 15:05:00,81.01,81.11,80.99,81.04,130079.0,53.3764,53.4423,53.3632,53.3962,130079.0
2015-08-19 15:10:00,81.03,81.1,80.97,81.1,125814.0,53.3896,53.4357,53.35,53.4357,125814.0
2015-08-19 15:15:00,81.09,81.1,80.95,81.03,140819.0,53.4291,53.4357,53.3369,53.3896,140819.0
2015-08-19 15:20:00,81.02,81.2,80.99,81.11,236973.0,53.383,53.5016,53.3632,53.4423,236973.0
2015-08-19 15:25:00,81.11,81.13,80.98,81.02,144002.0,53.4423,53.4555,53.3566,53.383,144002.0
2015-08-19 15:30:00,81.02,81.11,81.0,81.06,167817.0,53.383,53.4423,53.3698,53.4093,167817.0
2015-08-19 15:35:00,81.06,81.11,80.9,80.99,161797.0,53.4093,53.4423,53.3039,53.3632,161797.0
2015-08-19 15:40:00,80.98,81.09,80.95,81.08,262081.0,53.3566,53.4291,53.3369,53.4225,262081.0
2015-08-19 15:45:00,81.07,81.27,81.04,81.25,157826.0,53.4159,53.5477,53.3962,53.5345,157826.0
2015-08-19 15:50:00,81.25,81.3,81.16,81.25,187223.0,53.5345,53.5675,53.4752,53.5345,187223.0
2015-08-19 15:55:00,81.25,81.25,80.9,80.91,485006.0,53.5345,53.5345,53.3039,53.3105,485006.0
2015-08-20 09:30:00,80.66,80.91,80.28,80.36,481774.0,53.1458,53.3105,52.8954,52.9481,481774.0
2015-08-20 09:35:00,80.35,80.74,80.2,80.62,281422.0,52.9415,53.1985,52.8427,53.1194,281422.0
2015-08-20 09:40:00,80.6,81.06,80.54,81.05,280040.0,53.1063,53.4093,53.0667,53.4028,280040.0
2015-08-20 09:45:00,81.05,81.29,80.63,80.69,340777.0,53.4028,53.5609,53.126,53.1656,340777.0
2015-08-20 09:50:00,80.71,80.76,80.56,80.59,160230.0,53.1787,53.2117,53.0799,53.0997,160230.0
2015-08-20 09:55:00,80.6,80.66,80.36,80.62,206829.0,53.1063,53.1458,52.9481,53.1194,206829.0
2015-08-20 10:00:00,80.64,80.68,80.26,80.27,189642.0,53.1326,53.159,52.8822,52.8888,189642.0
2015-08-20 10:05:00,80.26,80.35,80.25,80.25,160776.0,52.8822,52.9415,52.8756,52.8756,160776.0
2015-08-20 10:10:00,80.25,80.36,80.1,80.36,168118.0,52.8756,52.9481,52.7768,52.9481,168118.0
2015-08-20 10:15:00,80.36,80.45,80.16,80.16,102990.0,52.9481,53.0074,52.8163,52.8163,102990.0
2015-08-20 10:20:00,80.16,80.33,80.14,80.27,116894.0,52.8163,52.9284,52.8032,52.8888,116894.0
2015-08-20 10:25:00,80.26,80.32,80.15,80.15,88403.0,52.8822,52.9218,52.8098,52.8098,88403.0
2015-08-20 10:30:00,80.17,80.29,80.12,80.26,90779.0,52.8229,52.902,52.79,52.8822,90779.0
2015-08-20 10:35:00,80.27,80.49,80.26,80.4,152700.0,52.8888,53.0338,52.8822,52.9745,152700.0
2015-08-20 10:40:00,80.38,80.57,80.36,80.56,169841.0,52.9613,53.0865,52.9481,53.0799,169841.0
2015-08-20 10:45:00,80.54,80.65,80.45,80.58,111245.0,53.0667,53.1392,53.0074,53.0931,111245.0
2015-08-20 10:50:00,80.58,80.73,80.57,80.72,167028.0,53.0931,53.1919,53.0865,53.1853,167028.0
2015-08-20 10:55:00,80.72,80.84,80.61,80.65,96285.0,53.1853,53.2644,53.1128,53.1392,96285.0
2015-08-20 11:00:00,80.66,80.73,80.58,80.6,65767.0,53.1458,53.1919,53.0931,53.1063,65767.0
2015-08-20 11:05:00,80.6,80.6,80.42,80.45,88567.0,53.1063,53.1063,52.9877,53.0074,88567.0
2015-08-20 11:10:00,80.43,80.49,80.39,80.45,74362.0,52.9942,53.0338,52.9679,53.0074,74362.0
2015-08-20 11:15:00,80.46,80.56,80.43,80.46,88498.0,53.014,53.0799,52.9942,53.014,88498.0
2015-08-20 11:20:00,80.46,80.75,80.44,80.73,63053.0,53.014,53.2051,53.0008,53.1919,63053.0
2015-08-20 11:25:00,80.74,80.81,80.67,80.71,62489.0,53.1985,53.2446,53.1524,53.1787,62489.0
2015-08-20 11:30:00,80.71,80.82,80.66,80.76,75562.0,53.1787,53.2512,53.1458,53.2117,75562.0
2015-08-20 11:35:00,80.78,80.8,80.69,80.79,63707.0,53.2249,53.238,53.1656,53.2314,63707.0
2015-08-20 11:40:00,80.79,80.87,80.72,80.77,84552.0,53.2314,53.2842,53.1853,53.2183,84552.0
2015-08-20 11:45:00,80.77,80.81,80.65,80.67,84997.0,53.2183,53.2446,53.1392,53.1524,84997.0
2015-08-20 11:50:00,80.67,80.67,80.51,80.52,96185.0,53.1524,53.1524,53.047,53.0535,96185.0
2015-08-20 11:55:00,80.52,80.73,80.51,80.72,125746.0,53.0535,53.1919,53.047,53.1853,125746.0
2015-08-20 12:00:00,80.73,80.79,80.67,80.73,97011.0,53.1919,53.2314,53.1524,53.1919,97011.0
2015-08-20 12:05:00,80.73,80.77,80.71,80.74,142319.0,53.1919,53.2183,53.1787,53.1985,142319.0
2015-08-20 12:10:00,80.74,80.77,80.5,80.52,105492.0,53.1985,53.2183,53.0404,53.0535,105492.0
2015-08-20 12:15:00,80.51,80.51,80.27,80.3,68028.0,53.047,53.047,52.8888,52.9086,68028.0
2015-08-20 12:20:00,80.29,80.3,80.15,80.22,112027.0,52.902,52.9086,52.8098,52.8559,112027.0
2015-08-20 12:25:00,80.24,80.36,80.15,80.17,77103.0,52.8691,52.9481,52.8098,52.8229,77103.0
2015-08-20 12:30:00,80.17,80.26,80.14,80.14,73300.0,52.8229,52.8822,52.8032,52.8032,73300.0
2015-08-20 12:35:00,80.15,80.28,80.12,80.22,157509.0,52.8098,52.8954,52.79,52.8559,157509.0
2015-08-20 12:40:00,80.21,80.28,80.17,80.17,84039.0,52.8493,52.8954,52.8229,52.8229,84039.0
2015-08-20 12:45:00,80.17,80.25,80.07,80.25,104770.0,52.8229,52.8756,52.757,52.8756,104770.0
2015-08-20 12:50:00,80.25,80.26,80.14,80.24,86034.0,52.8756,52.8822,52.8032,52.8691,86034.0
2015-08-20 12:55:00,80.25,80.28,80.2,80.24,101260.0,52.8756,52.8954,52.8427,52.8691,101260.0
2015-08-20 13:00:00,80.24,80.24,80.18,80.2,90101.0,52.8691,52.8691,52.8295,52.8427,90101.0
2015-08-20 13:05:00,80.21,80.31,80.16,80.19,86895.0,52.8493,52.9152,52.8163,52.8361,86895.0
2015-08-20 13:10:00,80.19,80.37,80.16,80.32,81230.0,52.8361,52.9547,52.8163,52.9218,81230.0
2015-08-20 13:15:00,80.31,80.32,80.25,80.27,77860.0,52.9152,52.9218,52.8756,52.8888,77860.0
2015-08-20 13:20:00,80.27,80.35,80.25,80.3,70223.0,52.8888,52.9415,52.8756,52.9086,70223.0
2015-08-20 13:25:00,80.31,80.45,80.26,80.32,91931.0,52.9152,53.0074,52.8822,52.9218,91931.0
2015-08-20 13:30:00,80.31,80.43,80.31,80.39,86173.0,52.9152,52.9942,52.9152,52.9679,86173.0
2015-08-20 13:35:00,80.39,80.44,80.37,80.41,59684.0,52.9679,53.0008,52.9547,52.9811,59684.0
2015-08-20 13:40:00,80.41,80.42,80.28,80.34,111802.0,52.9811,52.9877,52.8954,52.9349,111802.0
2015-08-20 13:45:00,80.35,80.46,80.28,80.45,110236.0,52.9415,53.014,52.8954,53.0074,110236.0
2015-08-20 13:50:00,80.45,80.49,80.32,80.34,60282.0,53.0074,53.0338,52.9218,52.9349,60282.0
2015-08-20 13:55:00,80.33,80.4,80.31,80.39,53008.0,52.9284,52.9745,52.9152,52.9679,53008.0
2015-08-20 14:00:00,80.4,80.4,80.2,80.2,76880.0,52.9745,52.9745,52.8427,52.8427,76880.0
2015-08-20 14:05:00,80.21,80.22,80.14,80.14,71363.0,52.8493,52.8559,52.8032,52.8032,71363.0
2015-08-20 14:10:00,80.14,80.22,80.13,80.16,87779.0,52.8032,52.8559,52.7966,52.8163,87779.0
2015-08-20 14:15:00,80.16,80.18,80.09,80.12,96275.0,52.8163,52.8295,52.7702,52.79,96275.0
2015-08-20 14:20:00,80.11,80.13,80.06,80.07,116386.0,52.7834,52.7966,52.7505,52.757,116386.0
2015-08-20 14:25:00,80.06,80.07,79.88,79.9,306398.0,52.7505,52.757,52.6319,52.645,306398.0
2015-08-20 14:30:00,79.9,79.94,79.8,79.81,100827.0,52.645,52.6714,52.5791,52.5857,100827.0
2015-08-20 14:35:00,79.82,79.93,79.81,79.84,67694.0,52.5923,52.6648,52.5857,52.6055,67694.0
2015-08-20 14:40:00,79.85,79.86,79.65,79.7,136258.0,52.6121,52.6187,52.4803,52.5133,136258.0
2015-08-20 14:45:00,79.68,79.7,79.57,79.58,99438.0,52.5001,52.5133,52.4276,52.4342,99438.0
2015-08-20 14:50:00,79.58,79.69,79.57,79.64,113308.0,52.4342,52.5067,52.4276,52.4737,113308.0
2015-08-20 14:55:00,79.63,79.68,79.56,79.59,88552.0,52.4671,52.5001,52.421,52.4408,88552.0
2015-08-20 15:00:00,79.59,79.66,79.51,79.66,148667.0,52.4408,52.4869,52.3881,52.4869,148667.0
2015-08-20 15:05:00,79.66,79.7,79.6,79.67,77021.0,52.4869,52.5133,52.4474,52.4935,77021.0
2015-08-20 15:10:00,79.67,79.75,79.57,79.58,113207.0,52.4935,52.5462,52.4276,52.4342,113207.0
2015-08-20 15:15:00,79.57,79.58,79.44,79.47,125917.0,52.4276,52.4342,52.3419,52.3617,125917.0
2015-08-20 15:20:00,79.46,79.54,79.43,79.45,134662.0,52.3551,52.4078,52.3354,52.3485,134662.0
2015-08-20 15:25:00,79.45,79.7,79.45,79.69,161890.0,52.3485,52.5133,52.3485,52.5067,161890.0
2015-08-20 15:30:00,79.7,79.74,79.67,79.7,148760.0,52.5133,52.5396,52.4935,52.5133,148760.0
2015-08-20 15:35:00,79.69,79.71,79.58,79.58,187837.0,52.5067,52.5198,52.4342,52.4342,187837.0
2015-08-20 15:40:00,79.57,79.58,79.47,79.51,165147.0,52.4276,52.4342,52.3617,52.3881,165147.0
2015-08-20 15:45:00,79.51,79.54,79.43,79.46,214158.0,52.3881,52.4078,52.3354,52.3551,214158.0
2015-08-20 15:50:00,79.46,79.48,79.32,79.32,281195.0,52.3551,52.3683,52.2629,52.2629,281195.0
2015-08-20 15:55:00,79.32,79.42,79.25,79.25,551264.0,52.2629,52.3288,52.2168,52.2168,551264.0
2015-08-21 09:30:00,78.87,79.49,78.81,79.2,935179.0,51.9664,52.3749,51.9269,52.1838,935179.0
2015-08-21 09:35:00,79.26,79.59,79.18,79.29,137165.0,52.2233,52.4408,52.1706,52.2431,137165.0
2015-08-21 09:40:00,79.29,79.42,79.18,79.32,139081.0,52.2431,52.3288,52.1706,52.2629,139081.0
2015-08-21 09:45:00,79.32,79.4,79.13,79.24,206695.0,52.2629,52.3156,52.1377,52.2102,206695.0
2015-08-21 09:50:00,79.25,79.26,78.92,78.93,153399.0,52.2168,52.2233,51.9993,52.0059,153399.0
2015-08-21 09:55:00,78.94,78.95,78.45,78.48,291044.0,52.0125,52.0191,51.6897,51.7094,291044.0
2015-08-21 10:00:00,78.45,78.77,78.45,78.66,166707.0,51.6897,51.9005,51.6897,51.828,166707.0
2015-08-21 10:05:00,78.65,78.79,78.6,78.62,223290.0,51.8214,51.9137,51.7885,51.8017,223290.0
2015-08-21 10:10:00,78.62,78.73,78.57,78.73,161781.0,51.8017,51.8741,51.7687,51.8741,161781.0
2015-08-21 10:15:00,78.72,78.86,78.66,78.77,167343.0,51.8676,51.9598,51.828,51.9005,167343.0
2015-08-21 10:20:00,78.77,78.79,78.63,78.71,147867.0,51.9005,51.9137,51.8083,51.861,147867.0
2015-08-21 10:25:00,78.72,78.77,78.64,78.67,151581.0,51.8676,51.9005,51.8148,51.8346,151581.0
2015-08-21 10:30:00,78.67,78.75,78.57,78.68,243806.0,51.8346,51.8873,51.7687,51.8412,243806.0
2015-08-21 10:35:00,78.69,78.69,78.49,78.61,200251.0,51.8478,51.8478,51.716,51.7951,200251.0
2015-08-21 10:40:00,78.6,78.75,78.58,78.64,160279.0,51.7885,51.8873,51.7753,51.8148,160279.0
2015-08-21 10:45:00,78.65,78.67,78.5,78.52,111331.0,51.8214,51.8346,51.7226,51.7358,111331.0
2015-08-21 10:50:00,78.52,78.83,78.51,78.72,117854.0,51.7358,51.94,51.7292,51.8676,117854.0
2015-08-21 10:55:00,78.7,78.72,78.54,78.6,107552.0,51.8544,51.8676,51.749,51.7885,107552.0
2015-08-21 11:00:00,78.57,78.61,78.5,78.58,114986.0,51.7687,51.7951,51.7226,51.7753,114986.0
2015-08-21 11:05:00,78.56,78.59,78.41,78.45,174765.0,51.7621,51.7819,51.6633,51.6897,174765.0
2015-08-21 11:10:00,78.45,78.45,78.22,78.43,187991.0,51.6897,51.6897,51.5381,51.6765,187991.0
2015-08-21 11:15:00,78.43,78.44,78.26,78.3,152376.0,51.6765,51.6831,51.5645,51.5908,152376.0
2015-08-21 11:20:00,78.29,78.33,78.17,78.19,136127.0,51.5842,51.6106,51.5052,51.5183,136127.0
2015-08-21 11:25:00,78.18,78.24,78.08,78.1,130253.0,51.5118,51.5513,51.4459,51.459,130253.0
2015-08-21 11:30:00,78.09,78.31,78.05,78.17,161121.0,51.4525,51.5974,51.4261,51.5052,161121.0
2015-08-21 11:35:00,78.17,78.17,77.95,77.95,172558.0,51.5052,51.5052,51.3602,51.3602,172558.0
2015-08-21 11:40:00,77.96,78.1,77.94,78.05,112904.0,51.3668,51.459,51.3536,51.4261,112904.0
2015-08-21 11:45:00,78.05,78.06,77.91,78.03,138482.0,51.4261,51.4327,51.3339,51.4129,138482.0
2015-08-21 11:50:00,78.02,78.09,77.93,77.98,113917.0,51.4063,51.4525,51.347,51.38,113917.0
2015-08-21 11:55:00,77.98,78.0,77.86,77.89,140748.0,51.38,51.3932,51.3009,51.3207,140748.0
2015-08-21 12:00:00,77.87,78.1,77.87,78.05,168112.0,51.3075,51.459,51.3075,51.4261,168112.0
2015-08-21 12:05:00,78.05,78.22,78.04,78.16,155326.0,51.4261,51.5381,51.4195,51.4986,155326.0
2015-08-21 12:10:00,78.15,78.3,78.08,78.12,137593.0,51.492,51.5908,51.4459,51.4722,137593.0
2015-08-21 12:15:00,78.12,78.17,78.07,78.14,116047.0,51.4722,51.5052,51.4393,51.4854,116047.0
2015-08-21 12:20:00,78.13,78.37,77.94,77.96,659818.0,51.4788,51.6369,51.3536,51.3668,659818.0
2015-08-21 12:25:00,77.96,78.12,77.95,77.99,340632.0,51.3668,51.4722,51.3602,51.3866,340632.0
2015-08-21 12:30:00,77.98,78.07,77.93,78.07,252852.0,51.38,51.4393,51.347,51.4393,252852.0
2015-08-21 12:35:00,78.08,78.22,78.05,78.16,148720.0,51.4459,51.5381,51.4261,51.4986,148720.0
2015-08-21 12:40:00,78.16,78.18,77.97,78.12,150568.0,51.4986,51.5118,51.3734,51.4722,150568.0
2015-08-21 12:45:00,78.11,78.15,77.99,78.05,95197.0,51.4656,51.492,51.3866,51.4261,95197.0
2015-08-21 12:50:00,78.03,78.05,77.78,77.83,215573.0,51.4129,51.4261,51.2482,51.2811,215573.0
2015-08-21 12:55:00,77.83,77.87,77.62,77.64,172718.0,51.2811,51.3075,51.1428,51.156,172718.0
2015-08-21 13:00:00,77.62,77.76,77.44,77.51,174874.0,51.1428,51.235,51.0242,51.0703,174874.0
2015-08-21 13:05:00,77.52,77.54,77.29,77.33,125655.0,51.0769,51.0901,50.9253,50.9517,125655.0
2015-08-21 13:10:00,77.34,77.39,77.25,77.33,104313.0,50.9583,50.9912,50.899,50.9517,104313.0
2015-08-21 13:15:00,77.33,77.34,77.19,77.21,142851.0,50.9517,50.9583,50.8595,50.8726,142851.0
2015-08-21 13:20:00,77.2,77.33,77.19,77.25,138290.0,50.866,50.9517,50.8595,50.899,138290.0
2015-08-21 13:25:00,77.25,77.33,77.17,77.21,132490.0,50.899,50.9517,50.8463,50.8726,132490.0
2015-08-21 13:30:00,77.2,77.2,77.01,77.03,134191.0,50.866,50.866,50.7409,50.754,134191.0
2015-08-21 13:35:00,77.01,77.26,76.96,77.13,203601.0,50.7409,50.9056,50.7079,50.8199,203601.0
2015-08-21 13:40:00,77.14,77.17,76.94,77.02,153228.0,50.8265,50.8463,50.6947,50.7474,153228.0
2015-08-21 13:45:00,77.01,77.05,76.9,76.9,153451.0,50.7409,50.7672,50.6684,50.6684,153451.0
2015-08-21 13:50:00,76.9,76.93,76.74,76.85,159476.0,50.6684,50.6881,50.563,50.6354,159476.0
2015-08-21 13:55:00,76.85,76.98,76.84,76.94,100442.0,50.6354,50.7211,50.6288,50.6947,100442.0
2015-08-21 14:00:00,76.94,77.15,76.91,77.13,136343.0,50.6947,50.8331,50.675,50.8199,136343.0
2015-08-21 14:05:00,77.14,77.18,77.03,77.13,165212.0,50.8265,50.8529,50.754,50.8199,165212.0
2015-08-21 14:10:00,77.13,77.37,77.06,77.35,204458.0,50.8199,50.9781,50.7738,50.9649,204458.0
2015-08-21 14:15:00,77.37,77.49,77.37,77.4,164915.0,50.9781,51.0571,50.9781,50.9978,164915.0
2015-08-21 14:20:00,77.4,77.45,77.1,77.14,153330.0,50.9978,51.0308,50.8002,50.8265,153330.0
2015-08-21 14:25:00,77.14,77.25,77.09,77.15,155749.0,50.8265,50.899,50.7936,50.8331,155749.0
2015-08-21 14:30:00,77.15,77.16,77.01,77.03,156170.0,50.8331,50.8397,50.7409,50.754,156170.0
2015-08-21 14:35:00,77.02,77.02,76.81,76.88,130229.0,50.7474,50.7474,50.6091,50.6552,130229.0
2015-08-21 14:40:00,76.88,76.9,76.76,76.77,119563.0,50.6552,50.6684,50.5761,50.5827,119563.0
2015-08-21 14:45:00,76.76,76.87,76.7,76.73,191957.0,50.5761,50.6486,50.5366,50.5564,191957.0
2015-08-21 14:50:00,76.74,76.84,76.65,76.79,169945.0,50.563,50.6288,50.5037,50.5959,169945.0
2015-08-21 14:55:00,76.79,76.84,76.64,76.67,162699.0,50.5959,50.6288,50.4971,50.5168,162699.0
2015-08-21 15:00:00,76.67,76.79,76.65,76.7,147525.0,50.5168,50.5959,50.5037,50.5366,147525.0
2015-08-21 15:05:00,76.69,76.76,76.61,76.65,161072.0,50.53,50.5761,50.4773,50.5037,161072.0
2015-08-21 15:10:00,76.64,76.7,76.44,76.47,219160.0,50.4971,50.5366,50.3653,50.3851,219160.0
2015-08-21 15:15:00,76.46,76.6,76.33,76.54,261779.0,50.3785,50.4707,50.2928,50.4312,261779.0
2015-08-21 15:20:00,76.55,76.59,76.43,76.53,178417.0,50.4378,50.4641,50.3587,50.4246,178417.0
2015-08-21 15:25:00,76.53,76.54,76.33,76.41,186336.0,50.4246,50.4312,50.2928,50.3455,186336.0
2015-08-21 15:30:00,76.4,76.43,76.25,76.3,261023.0,50.3389,50.3587,50.2401,50.273,261023.0
2015-08-21 15:35:00,76.31,76.32,76.15,76.29,241178.0,50.2796,50.2862,50.1742,50.2665,241178.0
2015-08-21 15:40:00,76.29,76.31,76.05,76.16,408008.0,50.2665,50.2796,50.1083,50.1808,408008.0
2015-08-21 15:45:00,76.16,76.19,76.06,76.11,288349.0,50.1808,50.2006,50.1149,50.1479,288349.0
2015-08-21 15:50:00,76.11,76.27,75.94,75.94,508087.0,50.1479,50.2533,50.0358,50.0358,508087.0
2015-08-21 15:55:00,75.94,76.0,75.71,75.76,894505.0,50.0358,50.0754,49.8843,49.9172,894505.0
2015-08-24 09:30:00,70.55,71.2,69.58,71.13,1168926.0,46.4844,46.9127,45.8453,46.8666,1168926.0
2015-08-24 09:35:00,71.23,73.06,71.11,72.98,559952.0,46.9325,48.1383,46.8534,48.0855,559952.0
2015-08-24 09:40:00,72.98,75.38,72.7,74.32,599918.0,48.0855,49.6669,47.9011,48.9685,599918.0
2015-08-24 09:45:00,74.21,74.3,73.08,73.35,309112.0,48.896,48.9553,48.1514,48.3293,309112.0
2015-08-24 09:50:00,73.33,73.55,72.65,73.09,326844.0,48.3162,48.4611,47.8681,48.158,326844.0
2015-08-24 09:55:00,73.12,73.63,73.04,73.55,390643.0,48.1778,48.5138,48.1251,48.4611,390643.0
2015-08-24 10:00:00,73.52,74.3,73.25,74.22,320100.0,48.4413,48.9553,48.2634,48.9026,320100.0
2015-08-24 10:05:00,74.3,74.3,73.3,73.87,263057.0,48.9553,48.9553,48.2964,48.672,263057.0
2015-08-24 10:10:00,73.85,74.17,73.77,73.92,414738.0,48.6588,48.8696,48.6061,48.7049,414738.0
2015-08-24 10:15:00,73.91,74.93,73.81,74.48,399411.0,48.6983,49.3704,48.6324,49.0739,399411.0
2015-08-24 10:20:00,74.48,74.68,74.39,74.63,355486.0,49.0739,49.2056,49.0146,49.1727,355486.0
2015-08-24 10:25:00,74.61,74.61,73.48,73.48,296764.0,49.1595,49.1595,48.415,48.415,296764.0
2015-08-24 10:30:00,73.5,73.65,73.0,73.05,298745.0,48.4282,48.527,48.0987,48.1317,298745.0
2015-08-24 10:35:00,73.05,74.08,73.04,73.72,171077.0,48.1317,48.8103,48.1251,48.5731,171077.0
2015-08-24 10:40:00,73.72,73.94,73.15,73.46,208986.0,48.5731,48.7181,48.1976,48.4018,208986.0
2015-08-24 10:45:00,73.51,73.9,73.4,73.71,210576.0,48.4348,48.6917,48.3623,48.5665,210576.0
2015-08-24 10:50:00,73.7,73.93,73.52,73.6,193201.0,48.5599,48.7115,48.4413,48.4941,193201.0
2015-08-24 10:55:00,73.61,73.74,73.46,73.61,276498.0,48.5006,48.5863,48.4018,48.5006,276498.0
2015-08-24 11:00:00,73.61,73.71,73.3,73.37,329868.0,48.5006,48.5665,48.2964,48.3425,329868.0
2015-08-24 11:05:00,73.36,73.49,73.11,73.34,206789.0,48.3359,48.4216,48.1712,48.3227,206789.0
2015-08-24 11:10:00,73.34,73.48,73.24,73.41,292861.0,48.3227,48.415,48.2569,48.3689,292861.0
2015-08-24 11:15:00,73.43,73.5,73.08,73.28,181114.0,48.382,48.4282,48.1514,48.2832,181114.0
2015-08-24 11:20:00,73.3,73.3,73.1,73.23,198895.0,48.2964,48.2964,48.1646,48.2503,198895.0
2015-08-24 11:25:00,73.23,73.29,73.08,73.12,192018.0,48.2503,48.2898,48.1514,48.1778,192018.0
2015-08-24 11:30:00,73.11,73.33,72.95,73.33,295700.0,48.1712,48.3162,48.0658,48.3162,295700.0
2015-08-24 11:35:00,73.32,73.52,73.26,73.42,230479.0,48.3096,48.4413,48.27,48.3755,230479.0
2015-08-24 11:40:00,73.41,73.53,73.26,73.45,252241.0,48.3689,48.4479,48.27,48.3952,252241.0
2015-08-24 11:45:00,73.46,73.58,73.31,73.53,173496.0,48.4018,48.4809,48.303,48.4479,173496.0
2015-08-24 11:50:00,73.52,74.07,73.5,74.05,215151.0,48.4413,48.8037,48.4282,48.7906,215151.0
2015-08-24 11:55:00,74.05,74.08,73.7,73.7,193630.0,48.7906,48.8103,48.5599,48.5599,193630.0
2015-08-24 12:00:00,73.68,73.78,73.42,73.56,189329.0,48.5468,48.6127,48.3755,48.4677,189329.0
2015-08-24 12:05:00,73.58,73.96,73.44,73.83,158911.0,48.4809,48.7313,48.3886,48.6456,158911.0
2015-08-24 12:10:00,73.83,74.22,73.73,74.13,222015.0,48.6456,48.9026,48.5797,48.8433,222015.0
2015-08-24 12:15:00,74.14,74.33,74.09,74.31,145527.0,48.8499,48.975,48.8169,48.9619,145527.0
2015-08-24 12:20:00,74.3,74.5,74.28,74.47,122053.0,48.9553,49.087,48.9421,49.0673,122053.0
2015-08-24 12:25:00,74.48,74.68,74.39,74.51,129577.0,49.0739,49.2056,49.0146,49.0936,129577.0
2015-08-24 12:30:00,74.52,74.74,74.25,74.74,170233.0,49.1002,49.2452,48.9223,49.2452,170233.0
2015-08-24 12:35:00,74.72,74.98,74.68,74.95,189495.0,49.232,49.4033,49.2056,49.3835,189495.0
2015-08-24 12:40:00,74.97,75.0,74.79,74.82,142261.0,49.3967,49.4165,49.2781,49.2979,142261.0
2015-08-24 12:45:00,74.83,74.86,74.47,74.65,208545.0,49.3045,49.3242,49.0673,49.1859,208545.0
2015-08-24 12:50:00,74.66,75.13,74.62,75.07,200932.0,49.1925,49.5021,49.1661,49.4626,200932.0
2015-08-24 12:55:00,75.05,75.21,74.9,75.01,122617.0,49.4494,49.5549,49.3506,49.4231,122617.0
2015-08-24 13:00:00,75.03,75.17,74.9,74.94,101112.0,49.4363,49.5285,49.3506,49.377,101112.0
2015-08-24 13:05:00,74.94,75.02,74.83,74.95,115546.0,49.377,49.4297,49.3045,49.3835,115546.0
2015-08-24 13:10:00,74.95,75.07,74.7,74.78,105852.0,49.3835,49.4626,49.2188,49.2715,105852.0
2015-08-24 13:15:00,74.77,74.77,74.53,74.69,109653.0,49.2649,49.2649,49.1068,49.2122,109653.0
2015-08-24 13:20:00,74.68,74.7,74.27,74.37,101852.0,49.2056,49.2188,48.9355,49.0014,101852.0
2015-08-24 13:25:00,74.37,74.37,74.05,74.11,173947.0,49.0014,49.0014,48.7906,48.8301,173947.0
2015-08-24 13:30:00,74.08,74.08,73.65,73.65,155982.0,48.8103,48.8103,48.527,48.527,155982.0
2015-08-24 13:35:00,73.64,73.86,73.58,73.67,163889.0,48.5204,48.6654,48.4809,48.5402,163889.0
2015-08-24 13:40:00,73.67,73.98,73.62,73.81,121445.0,48.5402,48.7444,48.5072,48.6324,121445.0
2015-08-24 13:45:00,73.82,74.09,73.75,74.01,138651.0,48.639,48.8169,48.5929,48.7642,138651.0
2015-08-24 13:50:00,74.01,74.01,73.67,73.72,193758.0,48.7642,48.7642,48.5402,48.5731,193758.0
2015-08-24 13:55:00,73.71,73.76,73.52,73.57,196470.0,48.5665,48.5995,48.4413,48.4743,196470.0
2015-08-24 14:00:00,73.58,73.74,73.48,73.71,127800.0,48.4809,48.5863,48.415,48.5665,127800.0
2015-08-24 14:05:00,73.71,73.72,73.39,73.43,125205.0,48.5665,48.5731,48.3557,48.382,125205.0
2015-08-24 14:10:00,73.42,73.56,73.25,73.27,143587.0,48.3755,48.4677,48.2634,48.2766,143587.0
2015-08-24 14:15:00,73.26,73.68,73.12,73.65,189805.0,48.27,48.5468,48.1778,48.527,189805.0
2015-08-24 14:20:00,73.67,73.76,73.4,73.52,121089.0,48.5402,48.5995,48.3623,48.4413,121089.0
2015-08-24 14:25:00,73.52,73.52,73.26,73.37,123008.0,48.4413,48.4413,48.27,48.3425,123008.0
2015-08-24 14:30:00,73.39,73.69,73.29,73.56,133299.0,48.3557,48.5534,48.2898,48.4677,133299.0
2015-08-24 14:35:00,73.56,73.74,73.41,73.45,138312.0,48.4677,48.5863,48.3689,48.3952,138312.0
2015-08-24 14:40:00,73.44,73.49,73.08,73.13,216497.0,48.3886,48.4216,48.1514,48.1844,216497.0
2015-08-24 14:45:00,73.11,73.16,72.73,72.96,283805.0,48.1712,48.2041,47.9208,48.0724,283805.0
2015-08-24 14:50:00,72.96,73.06,72.4,72.42,330796.0,48.0724,48.1383,47.7034,47.7166,330796.0
2015-08-24 14:55:00,72.42,72.65,72.19,72.31,266376.0,47.7166,47.8681,47.565,47.6441,266376.0
2015-08-24 15:00:00,72.27,72.51,71.94,72.42,344369.0,47.6177,47.7759,47.4003,47.7166,344369.0
2015-08-24 15:05:00,72.42,72.84,72.37,72.83,229962.0,47.7166,47.9933,47.6836,47.9867,229962.0
2015-08-24 15:10:00,72.81,72.82,72.17,72.44,214048.0,47.9735,47.9801,47.5518,47.7297,214048.0
2015-08-24 15:15:00,72.44,72.53,72.21,72.34,272083.0,47.7297,47.789,47.5782,47.6639,272083.0
2015-08-24 15:20:00,72.34,72.43,71.85,72.12,325027.0,47.6639,47.7232,47.341,47.5189,325027.0
2015-08-24 15:25:00,72.13,72.26,71.78,72.11,343523.0,47.5255,47.6111,47.2949,47.5123,343523.0
2015-08-24 15:30:00,72.11,72.12,71.81,72.1,269942.0,47.5123,47.5189,47.3146,47.5057,269942.0
2015-08-24 15:35:00,72.08,72.7,72.02,72.6,284315.0,47.4925,47.9011,47.453,47.8352,284315.0
2015-08-24 15:40:00,72.59,73.0,72.22,73.0,301405.0,47.8286,48.0987,47.5848,48.0987,301405.0
2015-08-24 15:45:00,72.99,73.48,72.61,72.61,411222.0,48.0921,48.415,47.8418,47.8418,411222.0
2015-08-24 15:50:00,72.64,73.19,72.59,73.18,426315.0,47.8615,48.2239,47.8286,48.2173,426315.0
2015-08-24 15:55:00,73.17,73.18,72.07,72.11,713273.0,48.2107,48.2173,47.486,47.5123,713273.0
2015-08-25 09:30:00,74.93,75.02,74.11,74.2,697846.0,49.3704,49.4297,48.8301,48.8894,697846.0
2015-08-25 09:35:00,74.2,74.22,73.57,73.81,331042.0,48.8894,48.9026,48.4743,48.6324,331042.0
2015-08-25 09:40:00,73.81,73.99,73.41,73.51,291635.0,48.6324,48.751,48.3689,48.4348,291635.0
2015-08-25 09:45:00,73.52,73.67,73.24,73.39,234265.0,48.4413,48.5402,48.2569,48.3557,234265.0
2015-08-25 09:50:00,73.4,73.47,72.79,73.02,422996.0,48.3623,48.4084,47.9604,48.1119,422996.0
2015-08-25 09:55:00,73.04,73.2,72.75,73.13,243950.0,48.1251,48.2305,47.934,48.1844,243950.0
2015-08-25 10:00:00,73.11,73.23,72.96,73.02,251227.0,48.1712,48.2503,48.0724,48.1119,251227.0
2015-08-25 10:05:00,73.03,73.3,72.9,73.22,262583.0,48.1185,48.2964,48.0328,48.2437,262583.0
2015-08-25 10:10:00,73.2,73.21,73.01,73.16,285976.0,48.2305,48.2371,48.1053,48.2041,285976.0
2015-08-25 10:15:00,73.15,73.45,73.02,73.1,258131.0,48.1976,48.3952,48.1119,48.1646,258131.0
2015-08-25 10:20:00,73.1,73.24,72.97,72.98,217417.0,48.1646,48.2569,48.079,48.0855,217417.0
2015-08-25 10:25:00,72.99,73.03,72.83,72.97,150602.0,48.0921,48.1185,47.9867,48.079,150602.0
2015-08-25 10:30:00,72.96,73.05,72.86,72.98,149965.0,48.0724,48.1317,48.0065,48.0855,149965.0
2015-08-25 10:35:00,72.97,73.12,72.88,73.1,176716.0,48.079,48.1778,48.0197,48.1646,176716.0
2015-08-25 10:40:00,73.11,73.27,73.09,73.11,198326.0,48.1712,48.2766,48.158,48.1712,198326.0
2015-08-25 10:45:00,73.11,73.17,72.88,73.16,189512.0,48.1712,48.2107,48.0197,48.2041,189512.0
2015-08-25 10:50:00,73.16,73.34,73.14,73.26,256731.0,48.2041,48.3227,48.191,48.27,256731.0
2015-08-25 10:55:00,73.26,73.27,73.09,73.2,195445.0,48.27,48.2766,48.158,48.2305,195445.0
2015-08-25 11:00:00,73.2,73.4,73.14,73.21,244658.0,48.2305,48.3623,48.191,48.2371,244658.0
2015-08-25 11:05:00,73.21,73.47,73.21,73.47,396270.0,48.2371,48.4084,48.2371,48.4084,396270.0
2015-08-25 11:10:00,73.47,73.81,73.47,73.75,230931.0,48.4084,48.6324,48.4084,48.5929,230931.0
2015-08-25 11:15:00,73.76,73.81,73.52,73.55,177065.0,48.5995,48.6324,48.4413,48.4611,177065.0
2015-08-25 11:20:00,73.55,73.76,73.53,73.59,167544.0,48.4611,48.5995,48.4479,48.4875,167544.0
2015-08-25 11:25:00,73.59,73.67,73.5,73.51,179049.0,48.4875,48.5402,48.4282,48.4348,179049.0
2015-08-25 11:30:00,73.51,73.52,73.18,73.24,224401.0,48.4348,48.4413,48.2173,48.2569,224401.0
2015-08-25 11:35:00,73.24,73.34,73.09,73.13,251640.0,48.2569,48.3227,48.158,48.1844,251640.0
2015-08-25 11:40:00,73.14,73.17,72.92,73.0,230380.0,48.191,48.2107,48.046,48.0987,230380.0
2015-08-25 11:45:00,72.99,72.99,72.71,72.72,250105.0,48.0921,48.0921,47.9076,47.9142,250105.0
2015-08-25 11:50:00,72.72,72.82,72.62,72.73,196514.0,47.9142,47.9801,47.8483,47.9208,196514.0
2015-08-25 11:55:00,72.73,72.75,72.3,72.38,229737.0,47.9208,47.934,47.6375,47.6902,229737.0
2015-08-25 12:00:00,72.38,72.58,72.33,72.52,179365.0,47.6902,47.822,47.6573,47.7825,179365.0
2015-08-25 12:05:00,72.52,72.65,72.46,72.58,161668.0,47.7825,47.8681,47.7429,47.822,161668.0
2015-08-25 12:10:00,72.57,72.72,72.55,72.71,188110.0,47.8154,47.9142,47.8022,47.9076,188110.0
2015-08-25 12:15:00,72.7,72.82,72.46,72.51,166980.0,47.9011,47.9801,47.7429,47.7759,166980.0
2015-08-25 12:20:00,72.5,72.78,72.47,72.71,224718.0,47.7693,47.9538,47.7495,47.9076,224718.0
2015-08-25 12:25:00,72.71,72.74,72.62,72.68,175640.0,47.9076,47.9274,47.8483,47.8879,175640.0
2015-08-25 12:30:00,72.67,72.78,72.66,72.76,226456.0,47.8813,47.9538,47.8747,47.9406,226456.0
2015-08-25 12:35:00,72.76,72.79,72.49,72.52,304618.0,47.9406,47.9604,47.7627,47.7825,304618.0
2015-08-25 12:40:00,72.52,72.74,72.51,72.74,147537.0,47.7825,47.9274,47.7759,47.9274,147537.0
2015-08-25 12:45:00,72.73,72.82,72.73,72.81,230104.0,47.9208,47.9801,47.9208,47.9735,230104.0
2015-08-25 12:50:00,72.8,72.94,72.76,72.92,155113.0,47.9669,48.0592,47.9406,48.046,155113.0
2015-08-25 12:55:00,72.91,73.09,72.88,72.89,258979.0,48.0394,48.158,48.0197,48.0262,258979.0
2015-08-25 13:00:00,72.88,72.93,72.74,72.85,100819.0,48.0197,48.0526,47.9274,47.9999,100819.0
2015-08-25 13:05:00,72.86,73.05,72.85,72.98,108475.0,48.0065,48.1317,47.9999,48.0855,108475.0
2015-08-25 13:10:00,72.98,73.03,72.89,72.99,143867.0,48.0855,48.1185,48.0262,48.0921,143867.0
2015-08-25 13:15:00,72.98,73.05,72.9,72.93,98556.0,48.0855,48.1317,48.0328,48.0526,98556.0
2015-08-25 13:20:00,72.94,73.19,72.93,73.16,140755.0,48.0592,48.2239,48.0526,48.2041,140755.0
2015-08-25 13:25:00,73.16,73.17,72.56,72.6,192935.0,48.2041,48.2107,47.8088,47.8352,192935.0
2015-08-25 13:30:00,72.63,72.83,72.59,72.65,139551.0,47.8549,47.9867,47.8286,47.8681,139551.0
2015-08-25 13:35:00,72.64,72.78,72.62,72.66,87503.0,47.8615,47.9538,47.8483,47.8747,87503.0
2015-08-25 13:40:00,72.65,72.75,72.61,72.64,168913.0,47.8681,47.934,47.8418,47.8615,168913.0
2015-08-25 13:45:00,72.63,72.69,72.53,72.59,75337.0,47.8549,47.8945,47.789,47.8286,75337.0
2015-08-25 13:50:00,72.59,72.77,72.56,72.7,99406.0,47.8286,47.9472,47.8088,47.9011,99406.0
2015-08-25 13:55:00,72.7,72.87,72.67,72.67,159154.0,47.9011,48.0131,47.8813,47.8813,159154.0
2015-08-25 14:00:00,72.68,72.79,72.6,72.6,98370.0,47.8879,47.9604,47.8352,47.8352,98370.0
2015-08-25 14:05:00,72.61,72.72,72.58,72.64,109169.0,47.8418,47.9142,47.822,47.8615,109169.0
2015-08-25 14:10:00,72.64,72.81,72.62,72.68,102611.0,47.8615,47.9735,47.8483,47.8879,102611.0
2015-08-25 14:15:00,72.69,72.79,72.6,72.77,158393.0,47.8945,47.9604,47.8352,47.9472,158393.0
2015-08-25 14:20:00,72.76,72.87,72.69,72.74,126894.0,47.9406,48.0131,47.8945,47.9274,126894.0
2015-08-25 14:25:00,72.74,72.85,72.67,72.73,132100.0,47.9274,47.9999,47.8813,47.9208,132100.0
2015-08-25 14:30:00,72.72,72.8,72.59,72.63,209547.0,47.9142,47.9669,47.8286,47.8549,209547.0
2015-08-25 14:35:00,72.62,72.69,72.54,72.64,124464.0,47.8483,47.8945,47.7956,47.8615,124464.0
2015-08-25 14:40:00,72.64,72.8,72.63,72.74,96869.0,47.8615,47.9669,47.8549,47.9274,96869.0
2015-08-25 14:45:00,72.75,72.84,72.68,72.83,140971.0,47.934,47.9933,47.8879,47.9867,140971.0
2015-08-25 14:50:00,72.84,72.99,72.75,72.78,181928.0,47.9933,48.0921,47.934,47.9538,181928.0
2015-08-25 14:55:00,72.77,72.87,72.73,72.77,100954.0,47.9472,48.0131,47.9208,47.9472,100954.0
2015-08-25 15:00:00,72.77,72.89,72.7,72.7,189671.0,47.9472,48.0262,47.9011,47.9011,189671.0
2015-08-25 15:05:00,72.71,72.74,72.56,72.73,210948.0,47.9076,47.9274,47.8088,47.9208,210948.0
2015-08-25 15:10:00,72.72,72.79,72.69,72.75,172856.0,47.9142,47.9604,47.8945,47.934,172856.0
2015-08-25 15:15:00,72.75,72.76,72.4,72.42,242591.0,47.934,47.9406,47.7034,47.7166,242591.0
2015-08-25 15:20:00,72.41,72.42,72.1,72.12,241323.0,47.71,47.7166,47.5057,47.5189,241323.0
2015-08-25 15:25:00,72.11,72.13,71.8,71.87,381318.0,47.5123,47.5255,47.3081,47.3542,381318.0
2015-08-25 15:30:00,71.89,72.0,71.55,71.72,370903.0,47.3674,47.4398,47.1433,47.2553,370903.0
2015-08-25 15:35:00,71.71,71.86,71.2,71.26,387540.0,47.2488,47.3476,46.9127,46.9523,387540.0
2015-08-25 15:40:00,71.26,71.58,71.01,71.15,372096.0,46.9523,47.1631,46.7875,46.8798,372096.0
2015-08-25 15:45:00,71.14,71.15,70.41,70.56,529513.0,46.8732,46.8798,46.3922,46.491,529513.0
2015-08-25 15:50:00,70.55,71.18,70.43,71.14,467160.0,46.4844,46.8995,46.4054,46.8732,467160.0
2015-08-25 15:55:00,71.14,71.14,69.84,69.98,1085447.0,46.8732,46.8732,46.0166,46.1089,1085447.0
2015-08-26 09:30:00,71.72,72.42,71.69,72.14,502737.0,47.2553,47.7166,47.2356,47.5321,502737.0
2015-08-26 09:35:00,72.15,72.32,71.94,72.08,354346.0,47.5387,47.6507,47.4003,47.4925,354346.0
2015-08-26 09:40:00,72.08,72.18,71.5,71.62,536374.0,47.4925,47.5584,47.1104,47.1895,536374.0
2015-08-26 09:45:00,71.64,71.64,71.14,71.54,367979.0,47.2026,47.2026,46.8732,47.1367,367979.0
2015-08-26 09:50:00,71.52,71.56,71.05,71.2,235905.0,47.1236,47.1499,46.8139,46.9127,235905.0
2015-08-26 09:55:00,71.17,71.63,71.16,71.63,203909.0,46.893,47.196,46.8864,47.196,203909.0
2015-08-26 10:00:00,71.61,71.66,71.41,71.63,189179.0,47.1829,47.2158,47.0511,47.196,189179.0
2015-08-26 10:05:00,71.63,71.84,71.59,71.66,217304.0,47.196,47.3344,47.1697,47.2158,217304.0
2015-08-26 10:10:00,71.64,71.8,71.52,71.66,194574.0,47.2026,47.3081,47.1236,47.2158,194574.0
2015-08-26 10:15:00,71.65,71.66,71.08,71.11,312001.0,47.2092,47.2158,46.8337,46.8534,312001.0
2015-08-26 10:20:00,71.13,71.47,71.05,71.46,268240.0,46.8666,47.0906,46.8139,47.084,268240.0
2015-08-26 10:25:00,71.46,71.85,71.43,71.56,206760.0,47.084,47.341,47.0643,47.1499,206760.0
2015-08-26 10:30:00,71.58,71.92,71.47,71.72,364674.0,47.1631,47.3871,47.0906,47.2553,364674.0
2015-08-26 10:35:00,71.74,71.76,71.13,71.24,200539.0,47.2685,47.2817,46.8666,46.9391,200539.0
2015-08-26 10:40:00,71.25,71.33,71.16,71.22,146128.0,46.9457,46.9984,46.8864,46.9259,146128.0
2015-08-26 10:45:00,71.2,71.23,70.96,71.09,233622.0,46.9127,46.9325,46.7546,46.8402,233622.0
2015-08-26 10:50:00,71.1,71.66,71.09,71.64,187720.0,46.8468,47.2158,46.8402,47.2026,187720.0
2015-08-26 10:55:00,71.62,71.65,71.07,71.26,182561.0,47.1895,47.2092,46.8271,46.9523,182561.0
2015-08-26 11:00:00,71.26,71.45,70.94,71.32,305041.0,46.9523,47.0774,46.7414,46.9918,305041.0
2015-08-26 11:05:00,71.31,71.43,71.24,71.31,134660.0,46.9852,47.0643,46.9391,46.9852,134660.0
2015-08-26 11:10:00,71.31,71.33,71.07,71.15,141240.0,46.9852,46.9984,46.8271,46.8798,141240.0
2015-08-26 11:15:00,71.14,71.5,71.14,71.5,121332.0,46.8732,47.1104,46.8732,47.1104,121332.0
2015-08-26 11:20:00,71.48,71.68,71.4,71.4,157449.0,47.0972,47.229,47.0445,47.0445,157449.0
2015-08-26 11:25:00,71.43,71.61,71.42,71.48,162658.0,47.0643,47.1829,47.0577,47.0972,162658.0
2015-08-26 11:30:00,71.47,71.52,71.35,71.44,224682.0,47.0906,47.1236,47.0116,47.0709,224682.0
2015-08-26 11:35:00,71.43,71.43,71.11,71.12,263280.0,47.0643,47.0643,46.8534,46.86,263280.0
2015-08-26 11:40:00,71.12,71.45,71.11,71.37,183362.0,46.86,47.0774,46.8534,47.0247,183362.0
2015-08-26 11:45:00,71.36,71.54,71.2,71.49,209639.0,47.0181,47.1367,46.9127,47.1038,209639.0
2015-08-26 11:50:00,71.51,71.55,71.42,71.48,180423.0,47.117,47.1433,47.0577,47.0972,180423.0
2015-08-26 11:55:00,71.48,71.6,71.42,71.56,135458.0,47.0972,47.1763,47.0577,47.1499,135458.0
2015-08-26 12:00:00,71.58,71.72,71.49,71.58,109175.0,47.1631,47.2553,47.1038,47.1631,109175.0
2015-08-26 12:05:00,71.58,71.74,71.45,71.55,131776.0,47.1631,47.2685,47.0774,47.1433,131776.0
2015-08-26 12:10:00,71.54,71.61,71.31,71.42,126667.0,47.1367,47.1829,46.9852,47.0577,126667.0
2015-08-26 12:15:00,71.42,71.57,71.35,71.49,151791.0,47.0577,47.1565,47.0116,47.1038,151791.0
2015-08-26 12:20:00,71.49,71.57,71.25,71.3,110289.0,47.1038,47.1565,46.9457,46.9786,110289.0
2015-08-26 12:25:00,71.3,71.38,71.22,71.31,89624.0,46.9786,47.0313,46.9259,46.9852,89624.0
2015-08-26 12:30:00,71.32,71.38,71.15,71.15,134655.0,46.9918,47.0313,46.8798,46.8798,134655.0
2015-08-26 12:35:00,71.15,71.35,70.99,71.02,187374.0,46.8798,47.0116,46.7744,46.7941,187374.0
2015-08-26 12:40:00,71.03,71.13,71.0,71.08,95208.0,46.8007,46.8666,46.7809,46.8337,95208.0
2015-08-26 12:45:00,71.07,71.29,71.04,71.19,135063.0,46.8271,46.972,46.8073,46.9061,135063.0
2015-08-26 12:50:00,71.18,71.36,71.1,71.3,105545.0,46.8995,47.0181,46.8468,46.9786,105545.0
2015-08-26 12:55:00,71.3,71.47,71.27,71.47,117480.0,46.9786,47.0906,46.9588,47.0906,117480.0
2015-08-26 13:00:00,71.46,71.58,71.33,71.38,94386.0,47.084,47.1631,46.9984,47.0313,94386.0
2015-08-26 13:05:00,71.38,71.44,71.23,71.34,106330.0,47.0313,47.0709,46.9325,47.005,106330.0
2015-08-26 13:10:00,71.35,71.5,71.27,71.3,95050.0,47.0116,47.1104,46.9588,46.9786,95050.0
2015-08-26 13:15:00,71.3,71.44,71.29,71.36,69689.0,46.9786,47.0709,46.972,47.0181,69689.0
2015-08-26 13:20:00,71.36,71.59,71.36,71.54,128671.0,47.0181,47.1697,47.0181,47.1367,128671.0
2015-08-26 13:25:00,71.54,71.61,71.41,71.6,161816.0,47.1367,47.1829,47.0511,47.1763,161816.0
2015-08-26 13:30:00,71.59,71.64,71.52,71.63,135179.0,47.1697,47.2026,47.1236,47.196,135179.0
2015-08-26 13:35:00,71.63,71.87,71.61,71.83,180176.0,47.196,47.3542,47.1829,47.3278,180176.0
2015-08-26 13:40:00,71.84,71.88,71.72,71.79,98459.0,47.3344,47.3608,47.2553,47.3015,98459.0
2015-08-26 13:45:00,71.8,71.86,71.65,71.7,124159.0,47.3081,47.3476,47.2092,47.2422,124159.0
2015-08-26 13:50:00,71.7,71.82,71.64,71.74,129733.0,47.2422,47.3212,47.2026,47.2685,129733.0
2015-08-26 13:55:00,71.74,71.87,71.67,71.83,125944.0,47.2685,47.3542,47.2224,47.3278,125944.0
2015-08-26 14:00:00,71.82,71.87,71.64,71.67,154028.0,47.3212,47.3542,47.2026,47.2224,154028.0
2015-08-26 14:05:00,71.66,71.82,71.64,71.81,121472.0,47.2158,47.3212,47.2026,47.3146,121472.0
2015-08-26 14:10:00,71.82,71.86,71.55,71.64,171783.0,47.3212,47.3476,47.1433,47.2026,171783.0
2015-08-26 14:15:00,71.63,71.63,71.25,71.34,127282.0,47.196,47.196,46.9457,47.005,127282.0
2015-08-26 14:20:00,71.35,71.36,71.25,71.27,131661.0,47.0116,47.0181,46.9457,46.9588,131661.0
2015-08-26 14:25:00,71.27,71.41,71.24,71.31,84362.0,46.9588,47.0511,46.9391,46.9852,84362.0
2015-08-26 14:30:00,71.3,71.38,71.19,71.37,112089.0,46.9786,47.0313,46.9061,47.0247,112089.0
2015-08-26 14:35:00,71.36,71.52,71.34,71.44,117516.0,47.0181,47.1236,47.005,47.0709,117516.0
2015-08-26 14:40:00,71.44,71.73,71.44,71.68,126196.0,47.0709,47.2619,47.0709,47.229,126196.0
2015-08-26 14:45:00,71.68,71.83,71.52,71.61,110038.0,47.229,47.3278,47.1236,47.1829,110038.0
2015-08-26 14:50:00,71.61,71.74,71.58,71.64,93598.0,47.1829,47.2685,47.1631,47.2026,93598.0
2015-08-26 14:55:00,71.63,71.7,71.44,71.67,173422.0,47.196,47.2422,47.0709,47.2224,173422.0
2015-08-26 15:00:00,71.67,71.74,71.56,71.58,150318.0,47.2224,47.2685,47.1499,47.1631,150318.0
2015-08-26 15:05:00,71.59,72.03,71.59,72.01,172760.0,47.1697,47.4596,47.1697,47.4464,172760.0
2015-08-26 15:10:00,71.99,72.31,71.98,72.25,239592.0,47.4332,47.6441,47.4267,47.6046,239592.0
2015-08-26 15:15:00,72.26,72.41,72.07,72.39,131253.0,47.6111,47.71,47.486,47.6968,131253.0
2015-08-26 15:20:00,72.4,72.54,72.35,72.41,226451.0,47.7034,47.7956,47.6704,47.71,226451.0
2015-08-26 15:25:00,72.4,72.49,72.22,72.3,197429.0,47.7034,47.7627,47.5848,47.6375,197429.0
2015-08-26 15:30:00,72.3,72.7,72.3,72.69,205673.0,47.6375,47.9011,47.6375,47.8945,205673.0
2015-08-26 15:35:00,72.69,72.69,72.46,72.48,180008.0,47.8945,47.8945,47.7429,47.7561,180008.0
2015-08-26 15:40:00,72.49,72.92,72.4,72.82,265933.0,47.7627,48.046,47.7034,47.9801,265933.0
2015-08-26 15:45:00,72.81,72.92,72.57,72.68,270231.0,47.9735,48.046,47.8154,47.8879,270231.0
2015-08-26 15:50:00,72.68,72.98,72.67,72.91,301901.0,47.8879,48.0855,47.8813,48.0394,301901.0
2015-08-26 15:55:00,72.93,73.1,72.63,73.09,716563.0,48.0526,48.1646,47.8549,48.158,716563.0
2015-08-27 09:30:00,75.0,75.25,74.64,75.05,630658.0,49.4165,49.5812,49.1793,49.4494,630658.0
2015-08-27 09:35:00,75.05,75.07,74.56,74.96,324780.0,49.4494,49.4626,49.1266,49.3901,324780.0
2015-08-27 09:40:00,74.94,75.25,74.85,75.25,254674.0,49.377,49.5812,49.3177,49.5812,254674.0
2015-08-27 09:45:00,75.22,75.49,75.18,75.45,357431.0,49.5614,49.7393,49.5351,49.713,357431.0
2015-08-27 09:50:00,75.47,75.61,75.28,75.42,325494.0,49.7262,49.8184,49.601,49.6932,325494.0
2015-08-27 09:55:00,75.43,75.56,75.25,75.39,308212.0,49.6998,49.7855,49.5812,49.6735,308212.0
2015-08-27 10:00:00,75.38,75.52,75.13,75.25,188827.0,49.6669,49.7591,49.5021,49.5812,188827.0
2015-08-27 10:05:00,75.25,75.35,75.14,75.33,188111.0,49.5812,49.6471,49.5087,49.6339,188111.0
2015-08-27 10:10:00,75.32,75.34,75.19,75.24,154753.0,49.6273,49.6405,49.5417,49.5746,154753.0
2015-08-27 10:15:00,75.24,75.42,75.22,75.42,302299.0,49.5746,49.6932,49.5614,49.6932,302299.0
2015-08-27 10:20:00,75.42,75.53,75.25,75.41,214812.0,49.6932,49.7657,49.5812,49.6866,214812.0
2015-08-27 10:25:00,75.41,75.63,75.38,75.61,154739.0,49.6866,49.8316,49.6669,49.8184,154739.0
2015-08-27 10:30:00,75.59,75.67,75.48,75.67,209149.0,49.8052,49.8579,49.7328,49.8579,209149.0
2015-08-27 10:35:00,75.69,75.99,75.67,75.99,207051.0,49.8711,50.0688,49.8579,50.0688,207051.0
2015-08-27 10:40:00,75.98,76.24,75.98,76.21,341649.0,50.0622,50.2335,50.0622,50.2137,341649.0
2015-08-27 10:45:00,76.22,76.49,76.16,76.46,246365.0,50.2203,50.3982,50.1808,50.3785,246365.0
2015-08-27 10:50:00,76.46,76.64,76.26,76.58,261918.0,50.3785,50.4971,50.2467,50.4575,261918.0
2015-08-27 10:55:00,76.59,77.06,76.58,77.03,409768.0,50.4641,50.7738,50.4575,50.754,409768.0
2015-08-27 11:00:00,77.03,77.03,76.81,77.0,360303.0,50.754,50.754,50.6091,50.7343,360303.0
2015-08-27 11:05:00,77.0,77.31,77.0,77.16,311090.0,50.7343,50.9385,50.7343,50.8397,311090.0
2015-08-27 11:10:00,77.14,77.33,76.85,76.87,405042.0,50.8265,50.9517,50.6354,50.6486,405042.0
2015-08-27 11:15:00,76.86,77.13,76.76,77.1,245842.0,50.642,50.8199,50.5761,50.8002,245842.0
2015-08-27 11:20:00,77.1,77.14,76.95,77.0,301305.0,50.8002,50.8265,50.7013,50.7343,301305.0
2015-08-27 11:25:00,77.0,77.01,76.75,76.83,202714.0,50.7343,50.7409,50.5695,50.6223,202714.0
2015-08-27 11:30:00,76.84,76.99,76.75,76.76,259404.0,50.6288,50.7277,50.5695,50.5761,259404.0
2015-08-27 11:35:00,76.77,76.86,76.59,76.66,269557.0,50.5827,50.642,50.4641,50.5102,269557.0
2015-08-27 11:40:00,76.66,76.69,76.57,76.57,166693.0,50.5102,50.53,50.4509,50.4509,166693.0
2015-08-27 11:45:00,76.58,76.94,76.57,76.8,204979.0,50.4575,50.6947,50.4509,50.6025,204979.0
2015-08-27 11:50:00,76.82,77.04,76.82,76.96,225094.0,50.6157,50.7606,50.6157,50.7079,225094.0
2015-08-27 11:55:00,76.97,77.03,76.9,77.01,203844.0,50.7145,50.754,50.6684,50.7409,203844.0
2015-08-27 12:00:00,77.0,77.16,76.96,77.14,213404.0,50.7343,50.8397,50.7079,50.8265,213404.0
2015-08-27 12:05:00,77.14,77.29,76.99,77.02,226971.0,50.8265,50.9253,50.7277,50.7474,226971.0
2015-08-27 12:10:00,77.01,77.07,76.86,76.9,147402.0,50.7409,50.7804,50.642,50.6684,147402.0
2015-08-27 12:15:00,76.9,76.99,76.81,76.95,112345.0,50.6684,50.7277,50.6091,50.7013,112345.0
2015-08-27 12:20:00,76.95,77.04,76.85,76.87,128013.0,50.7013,50.7606,50.6354,50.6486,128013.0
2015-08-27 12:25:00,76.86,77.13,76.86,77.13,108387.0,50.642,50.8199,50.642,50.8199,108387.0
2015-08-27 12:30:00,77.14,77.18,76.92,76.93,138366.0,50.8265,50.8529,50.6816,50.6881,138366.0
2015-08-27 12:35:00,76.93,77.2,76.91,77.13,124465.0,50.6881,50.866,50.675,50.8199,124465.0
2015-08-27 12:40:00,77.12,77.15,77.03,77.12,116760.0,50.8133,50.8331,50.754,50.8133,116760.0
2015-08-27 12:45:00,77.11,77.33,77.02,77.32,186037.0,50.8067,50.9517,50.7474,50.9451,186037.0
2015-08-27 12:50:00,77.32,77.55,77.27,77.33,241059.0,50.9451,51.0967,50.9122,50.9517,241059.0
2015-08-27 12:55:00,77.33,77.52,77.32,77.45,179324.0,50.9517,51.0769,50.9451,51.0308,179324.0
2015-08-27 13:00:00,77.46,77.58,77.42,77.49,155892.0,51.0374,51.1164,51.011,51.0571,155892.0
2015-08-27 13:05:00,77.48,77.62,77.47,77.56,132339.0,51.0505,51.1428,51.0439,51.1032,132339.0
2015-08-27 13:10:00,77.55,77.78,77.51,77.58,152852.0,51.0967,51.2482,51.0703,51.1164,152852.0
2015-08-27 13:15:00,77.58,77.89,77.58,77.86,233177.0,51.1164,51.3207,51.1164,51.3009,233177.0
2015-08-27 13:20:00,77.87,77.96,77.75,77.88,224869.0,51.3075,51.3668,51.2284,51.3141,224869.0
2015-08-27 13:25:00,77.89,77.92,77.78,77.84,195022.0,51.3207,51.3404,51.2482,51.2877,195022.0
2015-08-27 13:30:00,77.84,78.12,77.75,77.95,229859.0,51.2877,51.4722,51.2284,51.3602,229859.0
2015-08-27 13:35:00,77.95,78.07,77.85,78.02,183164.0,51.3602,51.4393,51.2943,51.4063,183164.0
2015-08-27 13:40:00,78.01,78.12,77.98,78.04,193643.0,51.3997,51.4722,51.38,51.4195,193643.0
2015-08-27 13:45:00,78.03,78.08,77.85,77.95,176189.0,51.4129,51.4459,51.2943,51.3602,176189.0
2015-08-27 13:50:00,77.94,77.97,77.79,77.8,143111.0,51.3536,51.3734,51.2548,51.2614,143111.0
2015-08-27 13:55:00,77.79,77.98,77.74,77.94,125919.0,51.2548,51.38,51.2218,51.3536,125919.0
2015-08-27 14:00:00,77.94,77.97,77.81,77.84,139557.0,51.3536,51.3734,51.268,51.2877,139557.0
2015-08-27 14:05:00,77.86,77.9,77.75,77.75,183052.0,51.3009,51.3273,51.2284,51.2284,183052.0
2015-08-27 14:10:00,77.76,77.95,77.76,77.79,178852.0,51.235,51.3602,51.235,51.2548,178852.0
2015-08-27 14:15:00,77.79,77.82,77.53,77.57,202222.0,51.2548,51.2746,51.0835,51.1098,202222.0
2015-08-27 14:20:00,77.57,77.61,77.38,77.5,142743.0,51.1098,51.1362,50.9846,51.0637,142743.0
2015-08-27 14:25:00,77.49,77.49,77.08,77.13,191385.0,51.0571,51.0571,50.787,50.8199,191385.0
2015-08-27 14:30:00,77.11,77.13,76.88,76.89,290559.0,50.8067,50.8199,50.6552,50.6618,290559.0
2015-08-27 14:35:00,76.88,77.05,76.84,76.99,246356.0,50.6552,50.7672,50.6288,50.7277,246356.0
2015-08-27 14:40:00,76.97,77.02,76.79,76.79,142072.0,50.7145,50.7474,50.5959,50.5959,142072.0
2015-08-27 14:45:00,76.78,76.94,76.55,76.58,151218.0,50.5893,50.6947,50.4378,50.4575,151218.0
2015-08-27 14:50:00,76.58,76.64,76.4,76.41,182653.0,50.4575,50.4971,50.3389,50.3455,182653.0
2015-08-27 14:55:00,76.42,76.45,75.9,75.97,240065.0,50.3521,50.3719,50.0095,50.0556,240065.0
2015-08-27 15:00:00,75.97,76.31,75.77,75.77,264776.0,50.0556,50.2796,49.9238,49.9238,264776.0
2015-08-27 15:05:00,75.8,76.01,75.41,75.99,377788.0,49.9436,50.082,49.6866,50.0688,377788.0
2015-08-27 15:10:00,75.97,76.04,75.77,75.87,234138.0,50.0556,50.1017,49.9238,49.9897,234138.0
2015-08-27 15:15:00,75.88,76.11,75.7,76.03,203825.0,49.9963,50.1479,49.8777,50.0951,203825.0
2015-08-27 15:20:00,76.03,76.03,75.77,75.96,200351.0,50.0951,50.0951,49.9238,50.049,200351.0
2015-08-27 15:25:00,75.96,76.45,75.87,76.38,291578.0,50.049,50.3719,49.9897,50.3258,291578.0
2015-08-27 15:30:00,76.39,76.89,76.38,76.85,315939.0,50.3323,50.6618,50.3258,50.6354,315939.0
2015-08-27 15:35:00,76.87,76.87,76.46,76.6,242190.0,50.6486,50.6486,50.3785,50.4707,242190.0
2015-08-27 15:40:00,76.59,77.07,76.55,77.01,269003.0,50.4641,50.7804,50.4378,50.7409,269003.0
2015-08-27 15:45:00,77.02,77.45,77.02,77.4,234269.0,50.7474,51.0308,50.7474,50.9978,234269.0
2015-08-27 15:50:00,77.41,77.42,77.12,77.22,601889.0,51.0044,51.011,50.8133,50.8792,601889.0
2015-08-27 15:55:00,77.23,77.66,77.21,77.64,733393.0,50.8858,51.1691,50.8726,51.156,733393.0
2015-08-28 09:30:00,77.7,78.17,77.58,78.12,510852.0,51.1955,51.5052,51.1164,51.4722,510852.0
2015-08-28 09:35:00,78.09,78.75,77.89,78.74,247072.0,51.4525,51.8873,51.3207,51.8807,247072.0
2015-08-28 09:40:00,78.69,78.92,78.6,78.77,271174.0,51.8478,51.9993,51.7885,51.9005,271174.0
2015-08-28 09:45:00,78.77,78.84,78.5,78.59,422745.0,51.9005,51.9466,51.7226,51.7819,422745.0
2015-08-28 09:50:00,78.57,78.89,78.51,78.83,220094.0,51.7687,51.9796,51.7292,51.94,220094.0
2015-08-28 09:55:00,78.83,79.17,78.71,79.1,209539.0,51.94,52.164,51.861,52.1179,209539.0
2015-08-28 10:00:00,79.1,79.48,79.04,79.48,321160.0,52.1179,52.3683,52.0784,52.3683,321160.0
2015-08-28 10:05:00,79.48,79.93,79.4,79.83,687186.0,52.3683,52.6648,52.3156,52.5989,687186.0
2015-08-28 10:10:00,79.83,79.95,79.69,79.86,361823.0,52.5989,52.678,52.5067,52.6187,361823.0
2015-08-28 10:15:00,79.86,80.09,79.85,80.07,320660.0,52.6187,52.7702,52.6121,52.757,320660.0
2015-08-28 10:20:00,80.06,80.3,79.99,80.26,345288.0,52.7505,52.9086,52.7043,52.8822,345288.0
2015-08-28 10:25:00,80.26,80.51,80.25,80.44,330347.0,52.8822,53.047,52.8756,53.0008,330347.0
2015-08-28 10:30:00,80.44,80.73,80.1,80.15,543431.0,53.0008,53.1919,52.7768,52.8098,543431.0
2015-08-28 10:35:00,80.15,80.32,80.0,80.02,312145.0,52.8098,52.9218,52.7109,52.7241,312145.0
2015-08-28 10:40:00,80.03,80.03,79.62,79.88,506015.0,52.7307,52.7307,52.4605,52.6319,506015.0
2015-08-28 10:45:00,79.89,79.98,79.64,79.75,293615.0,52.6384,52.6977,52.4737,52.5462,293615.0
2015-08-28 10:50:00,79.75,80.02,79.74,80.02,380231.0,52.5462,52.7241,52.5396,52.7241,380231.0
2015-08-28 10:55:00,80.03,80.07,79.81,79.96,236846.0,52.7307,52.757,52.5857,52.6846,236846.0
2015-08-28 11:00:00,79.97,80.24,79.95,80.12,267571.0,52.6912,52.8691,52.678,52.79,267571.0
2015-08-28 11:05:00,80.12,80.29,79.95,79.96,177768.0,52.79,52.902,52.678,52.6846,177768.0
2015-08-28 11:10:00,79.96,80.21,79.96,80.19,160793.0,52.6846,52.8493,52.6846,52.8361,160793.0
2015-08-28 11:15:00,80.19,80.27,80.07,80.24,132059.0,52.8361,52.8888,52.757,52.8691,132059.0
2015-08-28 11:20:00,80.23,80.24,80.08,80.11,156908.0,52.8625,52.8691,52.7636,52.7834,156908.0
2015-08-28 11:25:00,80.12,80.25,80.0,80.15,217822.0,52.79,52.8756,52.7109,52.8098,217822.0
2015-08-28 11:30:00,80.15,80.38,80.08,80.37,164662.0,52.8098,52.9613,52.7636,52.9547,164662.0
2015-08-28 11:35:00,80.38,80.69,80.36,80.57,226116.0,52.9613,53.1656,52.9481,53.0865,226116.0
2015-08-28 11:40:00,80.57,80.61,80.34,80.61,226517.0,53.0865,53.1128,52.9349,53.1128,226517.0
2015-08-28 11:45:00,80.61,80.72,80.52,80.65,266825.0,53.1128,53.1853,53.0535,53.1392,266825.0
2015-08-28 11:50:00,80.65,80.83,80.61,80.62,252184.0,53.1392,53.2578,53.1128,53.1194,252184.0
2015-08-28 11:55:00,80.62,80.69,80.38,80.52,291892.0,53.1194,53.1656,52.9613,53.0535,291892.0
2015-08-28 12:00:00,80.53,80.62,80.42,80.54,201202.0,53.0601,53.1194,52.9877,53.0667,201202.0
2015-08-28 12:05:00,80.54,80.73,80.53,80.55,221336.0,53.0667,53.1919,53.0601,53.0733,221336.0
2015-08-28 12:10:00,80.56,80.79,80.44,80.77,177833.0,53.0799,53.2314,53.0008,53.2183,177833.0
2015-08-28 12:15:00,80.78,81.0,80.78,80.94,247880.0,53.2249,53.3698,53.2249,53.3303,247880.0
2015-08-28 12:20:00,80.94,80.99,80.6,80.67,278137.0,53.3303,53.3632,53.1063,53.1524,278137.0
2015-08-28 12:25:00,80.66,80.87,80.52,80.83,106874.0,53.1458,53.2842,53.0535,53.2578,106874.0
2015-08-28 12:30:00,80.85,81.1,80.81,81.06,142553.0,53.271,53.4357,53.2446,53.4093,142553.0
2015-08-28 12:35:00,81.05,81.07,80.84,80.92,150982.0,53.4028,53.4159,53.2644,53.3171,150982.0
2015-08-28 12:40:00,80.93,81.09,80.72,80.72,214181.0,53.3237,53.4291,53.1853,53.1853,214181.0
2015-08-28 12:45:00,80.73,80.94,80.72,80.8,103379.0,53.1919,53.3303,53.1853,53.238,103379.0
2015-08-28 12:50:00,80.8,81.05,80.73,81.01,203248.0,53.238,53.4028,53.1919,53.3764,203248.0
2015-08-28 12:55:00,81.02,81.04,80.68,80.87,259357.0,53.383,53.3962,53.159,53.2842,259357.0
2015-08-28 13:00:00,80.88,80.99,80.77,80.96,187384.0,53.2907,53.3632,53.2183,53.3435,187384.0
2015-08-28 13:05:00,80.96,81.2,80.96,81.1,247291.0,53.3435,53.5016,53.3435,53.4357,247291.0
2015-08-28 13:10:00,81.09,81.16,80.8,80.83,176384.0,53.4291,53.4752,53.238,53.2578,176384.0
2015-08-28 13:15:00,80.82,80.92,80.78,80.85,109954.0,53.2512,53.3171,53.2249,53.271,109954.0
2015-08-28 13:20:00,80.85,80.87,80.47,80.51,186936.0,53.271,53.2842,53.0206,53.047,186936.0
2015-08-28 13:25:00,80.53,80.53,80.15,80.17,204474.0,53.0601,53.0601,52.8098,52.8229,204474.0
2015-08-28 13:30:00,80.17,80.46,80.17,80.28,233769.0,52.8229,53.014,52.8229,52.8954,233769.0
2015-08-28 13:35:00,80.29,80.29,79.9,79.96,399559.0,52.902,52.902,52.645,52.6846,399559.0
2015-08-28 13:40:00,79.95,80.35,79.89,80.3,405280.0,52.678,52.9415,52.6384,52.9086,405280.0
2015-08-28 13:45:00,80.29,80.54,80.2,80.5,287359.0,52.902,53.0667,52.8427,53.0404,287359.0
2015-08-28 13:50:00,80.5,80.73,80.46,80.59,169139.0,53.0404,53.1919,53.014,53.0997,169139.0
2015-08-28 13:55:00,80.58,80.63,80.37,80.43,103146.0,53.0931,53.126,52.9547,52.9942,103146.0
2015-08-28 14:00:00,80.44,80.75,80.44,80.71,198790.0,53.0008,53.2051,53.0008,53.1787,198790.0
2015-08-28 14:05:00,80.71,80.83,80.67,80.81,128541.0,53.1787,53.2578,53.1524,53.2446,128541.0
2015-08-28 14:10:00,80.82,80.91,80.55,80.62,225643.0,53.2512,53.3105,53.0733,53.1194,225643.0
2015-08-28 14:15:00,80.63,80.66,80.38,80.6,165919.0,53.126,53.1458,52.9613,53.1063,165919.0
2015-08-28 14:20:00,80.6,80.73,80.42,80.46,152149.0,53.1063,53.1919,52.9877,53.014,152149.0
2015-08-28 14:25:00,80.46,80.49,80.29,80.45,157312.0,53.014,53.0338,52.902,53.0074,157312.0
2015-08-28 14:30:00,80.45,80.51,80.34,80.39,288943.0,53.0074,53.047,52.9349,52.9679,288943.0
2015-08-28 14:35:00,80.38,80.41,80.23,80.31,215630.0,52.9613,52.9811,52.8625,52.9152,215630.0
2015-08-28 14:40:00,80.31,80.36,80.1,80.16,269849.0,52.9152,52.9481,52.7768,52.8163,269849.0
2015-08-28 14:45:00,80.17,80.52,80.17,80.29,259014.0,52.8229,53.0535,52.8229,52.902,259014.0
2015-08-28 14:50:00,80.29,80.31,80.06,80.16,213285.0,52.902,52.9152,52.7505,52.8163,213285.0
2015-08-28 14:55:00,80.15,80.36,80.14,80.27,161953.0,52.8098,52.9481,52.8032,52.8888,161953.0
2015-08-28 15:00:00,80.28,80.36,80.08,80.31,204244.0,52.8954,52.9481,52.7636,52.9152,204244.0
2015-08-28 15:05:00,80.32,80.37,80.2,80.33,177615.0,52.9218,52.9547,52.8427,52.9284,177615.0
2015-08-28 15:10:00,80.33,80.33,80.19,80.21,173123.0,52.9284,52.9284,52.8361,52.8493,173123.0
2015-08-28 15:15:00,80.2,80.28,80.11,80.13,186975.0,52.8427,52.8954,52.7834,52.7966,186975.0
2015-08-28 15:20:00,80.13,80.17,80.03,80.08,194985.0,52.7966,52.8229,52.7307,52.7636,194985.0
2015-08-28 15:25:00,80.07,80.31,80.03,80.26,240054.0,52.757,52.9152,52.7307,52.8822,240054.0
2015-08-28 15:30:00,80.26,80.29,80.13,80.22,236809.0,52.8822,52.902,52.7966,52.8559,236809.0
2015-08-28 15:35:00,80.23,80.27,80.02,80.14,267112.0,52.8625,52.8888,52.7241,52.8032,267112.0
2015-08-28 15:40:00,80.14,80.22,80.01,80.2,349644.0,52.8032,52.8559,52.7175,52.8427,349644.0
2015-08-28 15:45:00,80.18,80.26,80.09,80.23,428145.0,52.8295,52.8822,52.7702,52.8625,428145.0
2015-08-28 15:50:00,80.23,80.53,80.23,80.35,469605.0,52.8625,53.0601,52.8625,52.9415,469605.0
2015-08-28 15:55:00,80.36,80.47,80.31,80.43,959457.0,52.9481,53.0206,52.9152,52.9942,959457.0
2015-08-31 09:30:00,80.01,80.26,79.51,79.86,461517.0,52.7175,52.8822,52.3881,52.6187,461517.0
2015-08-31 09:35:00,79.88,79.97,79.05,79.14,226845.0,52.6319,52.6912,52.085,52.1443,226845.0
2015-08-31 09:40:00,79.12,79.12,78.3,78.6,223486.0,52.1311,52.1311,51.5908,51.7885,223486.0
2015-08-31 09:45:00,78.59,78.79,78.37,78.44,221545.0,51.7819,51.9137,51.6369,51.6831,221545.0
2015-08-31 09:50:00,78.44,78.72,78.27,78.71,288952.0,51.6831,51.8676,51.5711,51.861,288952.0
2015-08-31 09:55:00,78.69,78.71,78.15,78.16,200493.0,51.8478,51.861,51.492,51.4986,200493.0
2015-08-31 10:00:00,78.22,78.29,77.92,78.25,276627.0,51.5381,51.5842,51.3404,51.5579,276627.0
2015-08-31 10:05:00,78.26,78.58,78.19,78.36,150921.0,51.5645,51.7753,51.5183,51.6304,150921.0
2015-08-31 10:10:00,78.36,78.43,78.23,78.33,120869.0,51.6304,51.6765,51.5447,51.6106,120869.0
2015-08-31 10:15:00,78.32,78.41,78.1,78.4,192738.0,51.604,51.6633,51.459,51.6567,192738.0
2015-08-31 10:20:00,78.38,78.39,78.21,78.38,144393.0,51.6435,51.6501,51.5315,51.6435,144393.0
2015-08-31 10:25:00,78.38,78.67,78.3,78.65,172255.0,51.6435,51.8346,51.5908,51.8214,172255.0
2015-08-31 10:30:00,78.65,78.92,78.6,78.72,175688.0,51.8214,51.9993,51.7885,51.8676,175688.0
2015-08-31 10:35:00,78.73,79.04,78.71,79.02,177537.0,51.8741,52.0784,51.861,52.0652,177537.0
2015-08-31 10:40:00,79.03,79.03,78.62,78.63,164270.0,52.0718,52.0718,51.8017,51.8083,164270.0
2015-08-31 10:45:00,78.64,78.9,78.61,78.87,127789.0,51.8148,51.9862,51.7951,51.9664,127789.0
2015-08-31 10:50:00,78.88,78.94,78.75,78.94,134640.0,51.973,52.0125,51.8873,52.0125,134640.0
2015-08-31 10:55:00,78.94,78.97,78.74,78.74,137177.0,52.0125,52.0323,51.8807,51.8807,137177.0
2015-08-31 11:00:00,78.73,78.94,78.65,78.93,159275.0,51.8741,52.0125,51.8214,52.0059,159275.0
2015-08-31 11:05:00,78.93,79.19,78.86,79.15,161290.0,52.0059,52.1772,51.9598,52.1509,161290.0
2015-08-31 11:10:00,79.14,79.22,78.9,79.0,140274.0,52.1443,52.197,51.9862,52.052,140274.0
2015-08-31 11:15:00,79.0,79.1,78.97,79.06,292601.0,52.052,52.1179,52.0323,52.0916,292601.0
2015-08-31 11:20:00,79.05,79.5,79.04,79.46,470995.0,52.085,52.3815,52.0784,52.3551,470995.0
2015-08-31 11:25:00,79.46,79.79,79.44,79.75,253516.0,52.3551,52.5726,52.3419,52.5462,253516.0
2015-08-31 11:30:00,79.75,79.79,79.56,79.71,181113.0,52.5462,52.5726,52.421,52.5198,181113.0
2015-08-31 11:35:00,79.7,80.14,79.68,80.03,317815.0,52.5133,52.8032,52.5001,52.7307,317815.0
2015-08-31 11:40:00,80.03,80.64,80.02,80.62,325993.0,52.7307,53.1326,52.7241,53.1194,325993.0
2015-08-31 11:45:00,80.59,80.68,80.52,80.52,211670.0,53.0997,53.159,53.0535,53.0535,211670.0
2015-08-31 11:50:00,80.53,80.66,80.3,80.66,229412.0,53.0601,53.1458,52.9086,53.1458,229412.0
2015-08-31 11:55:00,80.66,80.89,80.65,80.8,245701.0,53.1458,53.2973,53.1392,53.238,245701.0
2015-08-31 12:00:00,80.8,80.96,80.71,80.77,180385.0,53.238,53.3435,53.1787,53.2183,180385.0
2015-08-31 12:05:00,80.78,80.93,80.64,80.64,184046.0,53.2249,53.3237,53.1326,53.1326,184046.0
2015-08-31 12:10:00,80.64,80.71,80.31,80.31,129017.0,53.1326,53.1787,52.9152,52.9152,129017.0
2015-08-31 12:15:00,80.3,80.47,80.19,80.47,122607.0,52.9086,53.0206,52.8361,53.0206,122607.0
2015-08-31 12:20:00,80.46,80.58,80.32,80.33,78731.0,53.014,53.0931,52.9218,52.9284,78731.0
2015-08-31 12:25:00,80.34,80.49,80.31,80.41,103807.0,52.9349,53.0338,52.9152,52.9811,103807.0
2015-08-31 12:30:00,80.4,80.57,80.28,80.3,98261.0,52.9745,53.0865,52.8954,52.9086,98261.0
2015-08-31 12:35:00,80.32,80.56,80.25,80.56,97124.0,52.9218,53.0799,52.8756,53.0799,97124.0
2015-08-31 12:40:00,80.54,80.55,80.33,80.44,61255.0,53.0667,53.0733,52.9284,53.0008,61255.0
2015-08-31 12:45:00,80.44,80.56,80.37,80.47,99073.0,53.0008,53.0799,52.9547,53.0206,99073.0
2015-08-31 12:50:00,80.47,80.55,80.35,80.51,73657.0,53.0206,53.0733,52.9415,53.047,73657.0
2015-08-31 12:55:00,80.51,80.58,80.25,80.27,121219.0,53.047,53.0931,52.8756,52.8888,121219.0
2015-08-31 13:00:00,80.29,80.44,80.29,80.43,74876.0,52.902,53.0008,52.902,52.9942,74876.0
2015-08-31 13:05:00,80.42,80.59,80.42,80.57,81830.0,52.9877,53.0997,52.9877,53.0865,81830.0
2015-08-31 13:10:00,80.56,80.69,80.52,80.6,89482.0,53.0799,53.1656,53.0535,53.1063,89482.0
2015-08-31 13:15:00,80.61,80.78,80.61,80.75,60365.0,53.1128,53.2249,53.1128,53.2051,60365.0
2015-08-31 13:20:00,80.74,80.78,80.55,80.68,142959.0,53.1985,53.2249,53.0733,53.159,142959.0
2015-08-31 13:25:00,80.68,80.83,80.66,80.7,97342.0,53.159,53.2578,53.1458,53.1721,97342.0
2015-08-31 13:30:00,80.7,80.78,80.39,80.42,112472.0,53.1721,53.2249,52.9679,52.9877,112472.0
2015-08-31 13:35:00,80.39,80.5,80.34,80.46,90680.0,52.9679,53.0404,52.9349,53.014,90680.0
2015-08-31 13:40:00,80.45,80.45,80.28,80.35,110929.0,53.0074,53.0074,52.8954,52.9415,110929.0
2015-08-31 13:45:00,80.35,80.47,80.33,80.35,114543.0,52.9415,53.0206,52.9284,52.9415,114543.0
2015-08-31 13:50:00,80.35,80.54,80.32,80.52,149415.0,52.9415,53.0667,52.9218,53.0535,149415.0
2015-08-31 13:55:00,80.5,80.61,80.47,80.53,214710.0,53.0404,53.1128,53.0206,53.0601,214710.0
2015-08-31 14:00:00,80.53,80.63,80.43,80.45,198053.0,53.0601,53.126,52.9942,53.0074,198053.0
2015-08-31 14:05:00,80.45,80.6,80.39,80.46,106817.0,53.0074,53.1063,52.9679,53.014,106817.0
2015-08-31 14:10:00,80.46,80.46,80.29,80.34,96330.0,53.014,53.014,52.902,52.9349,96330.0
2015-08-31 14:15:00,80.32,80.36,80.24,80.27,129456.0,52.9218,52.9481,52.8691,52.8888,129456.0
2015-08-31 14:20:00,80.27,80.47,80.27,80.36,140596.0,52.8888,53.0206,52.8888,52.9481,140596.0
2015-08-31 14:25:00,80.37,80.61,80.32,80.55,151807.0,52.9547,53.1128,52.9218,53.0733,151807.0
2015-08-31 14:30:00,80.56,80.74,80.45,80.74,232189.0,53.0799,53.1985,53.0074,53.1985,232189.0
2015-08-31 14:35:00,80.71,80.75,80.59,80.65,187304.0,53.1787,53.2051,53.0997,53.1392,187304.0
2015-08-31 14:40:00,80.66,80.85,80.63,80.82,123972.0,53.1458,53.271,53.126,53.2512,123972.0
2015-08-31 14:45:00,80.81,80.82,80.59,80.64,131607.0,53.2446,53.2512,53.0997,53.1326,131607.0
2015-08-31 14:50:00,80.63,80.63,80.4,80.43,114468.0,53.126,53.126,52.9745,52.9942,114468.0
2015-08-31 14:55:00,80.41,80.64,80.35,80.58,107854.0,52.9811,53.1326,52.9415,53.0931,107854.0
2015-08-31 15:00:00,80.57,80.69,80.56,80.62,129569.0,53.0865,53.1656,53.0799,53.1194,129569.0
2015-08-31 15:05:00,80.63,80.81,80.59,80.76,146013.0,53.126,53.2446,53.0997,53.2117,146013.0
2015-08-31 15:10:00,80.76,80.87,80.76,80.81,129164.0,53.2117,53.2842,53.2117,53.2446,129164.0
2015-08-31 15:15:00,80.8,80.82,80.68,80.71,179916.0,53.238,53.2512,53.159,53.1787,179916.0
2015-08-31 15:20:00,80.7,80.71,80.57,80.7,152079.0,53.1721,53.1787,53.0865,53.1721,152079.0
2015-08-31 15:25:00,80.7,80.7,80.5,80.59,172530.0,53.1721,53.1721,53.0404,53.0997,172530.0
2015-08-31 15:30:00,80.6,81.03,80.57,80.98,253074.0,53.1063,53.3896,53.0865,53.3566,253074.0
2015-08-31 15:35:00,80.98,81.0,80.66,80.66,150132.0,53.3566,53.3698,53.1458,53.1458,150132.0
2015-08-31 15:40:00,80.67,81.01,80.66,80.96,222988.0,53.1524,53.3764,53.1458,53.3435,222988.0
2015-08-31 15:45:00,80.95,81.08,80.94,80.98,255703.0,53.3369,53.4225,53.3303,53.3566,255703.0
2015-08-31 15:50:00,80.99,81.07,80.95,80.97,257552.0,53.3632,53.4159,53.3369,53.35,257552.0
2015-08-31 15:55:00,80.97,81.05,80.81,80.94,779643.0,53.35,53.4028,53.2446,53.3303,779643.0
2015-09-01 09:30:00,78.76,78.98,78.01,78.31,605106.0,51.8939,52.0389,51.3997,51.5974,605106.0
2015-09-01 09:35:00,78.32,79.17,78.26,79.16,244150.0,51.604,52.164,51.5645,52.1575,244150.0
2015-09-01 09:40:00,79.17,79.29,78.66,78.79,223238.0,52.164,52.2431,51.828,51.9137,223238.0
2015-09-01 09:45:00,78.77,79.17,78.76,79.01,237162.0,51.9005,52.164,51.8939,52.0586,237162.0
2015-09-01 09:50:00,79.02,79.39,78.86,78.99,265254.0,52.0652,52.309,51.9598,52.0455,265254.0
2015-09-01 09:55:00,79.01,79.11,78.56,78.6,199391.0,52.0586,52.1245,51.7621,51.7885,199391.0
2015-09-01 10:00:00,78.59,78.62,78.2,78.27,301702.0,51.7819,51.8017,51.5249,51.5711,301702.0
2015-09-01 10:05:00,78.27,78.27,77.82,78.09,354731.0,51.5711,51.5711,51.2746,51.4525,354731.0
2015-09-01 10:10:00,78.11,78.29,78.0,78.23,164028.0,51.4656,51.5842,51.3932,51.5447,164028.0
2015-09-01 10:15:00,78.22,78.77,78.22,78.49,247330.0,51.5381,51.9005,51.5381,51.716,247330.0
2015-09-01 10:20:00,78.48,78.59,78.32,78.43,387186.0,51.7094,51.7819,51.604,51.6765,387186.0
2015-09-01 10:25:00,78.43,78.46,78.14,78.15,507281.0,51.6765,51.6962,51.4854,51.492,507281.0
2015-09-01 10:30:00,78.15,78.26,78.01,78.19,174450.0,51.492,51.5645,51.3997,51.5183,174450.0
2015-09-01 10:35:00,78.19,78.55,78.18,78.39,191736.0,51.5183,51.7555,51.5118,51.6501,191736.0
2015-09-01 10:40:00,78.4,78.44,77.97,77.97,201985.0,51.6567,51.6831,51.3734,51.3734,201985.0
2015-09-01 10:45:00,77.99,78.11,77.95,77.95,173461.0,51.3866,51.4656,51.3602,51.3602,173461.0
2015-09-01 10:50:00,77.95,78.0,77.83,77.89,179820.0,51.3602,51.3932,51.2811,51.3207,179820.0
2015-09-01 10:55:00,77.89,77.97,77.8,77.94,284042.0,51.3207,51.3734,51.2614,51.3536,284042.0
2015-09-01 11:00:00,77.96,78.29,77.93,78.2,336193.0,51.3668,51.5842,51.347,51.5249,336193.0
2015-09-01 11:05:00,78.19,78.5,78.17,78.48,256380.0,51.5183,51.7226,51.5052,51.7094,256380.0
2015-09-01 11:10:00,78.46,78.69,78.4,78.62,192126.0,51.6962,51.8478,51.6567,51.8017,192126.0
2015-09-01 11:15:00,78.6,78.95,78.58,78.83,208684.0,51.7885,52.0191,51.7753,51.94,208684.0
2015-09-01 11:20:00,78.83,79.06,78.76,78.99,126389.0,51.94,52.0916,51.8939,52.0455,126389.0
2015-09-01 11:25:00,78.98,78.98,78.6,78.63,142092.0,52.0389,52.0389,51.7885,51.8083,142092.0
2015-09-01 11:30:00,78.63,78.66,78.45,78.61,139782.0,51.8083,51.828,51.6897,51.7951,139782.0
2015-09-01 11:35:00,78.61,78.78,78.53,78.69,115602.0,51.7951,51.9071,51.7424,51.8478,115602.0
2015-09-01 11:40:00,78.7,78.72,78.51,78.6,154648.0,51.8544,51.8676,51.7292,51.7885,154648.0
2015-09-01 11:45:00,78.58,78.59,78.42,78.59,127106.0,51.7753,51.7819,51.6699,51.7819,127106.0
2015-09-01 11:50:00,78.59,78.69,78.49,78.57,111049.0,51.7819,51.8478,51.716,51.7687,111049.0
2015-09-01 11:55:00,78.57,78.72,78.51,78.57,120367.0,51.7687,51.8676,51.7292,51.7687,120367.0
2015-09-01 12:00:00,78.56,78.74,78.42,78.52,151961.0,51.7621,51.8807,51.6699,51.7358,151961.0
2015-09-01 12:05:00,78.52,78.65,78.38,78.58,87844.0,51.7358,51.8214,51.6435,51.7753,87844.0
2015-09-01 12:10:00,78.58,78.74,78.5,78.74,89495.0,51.7753,51.8807,51.7226,51.8807,89495.0
2015-09-01 12:15:00,78.74,79.23,78.74,79.19,138914.0,51.8807,52.2036,51.8807,52.1772,138914.0
2015-09-01 12:20:00,79.19,79.2,78.83,78.91,90117.0,52.1772,52.1838,51.94,51.9927,90117.0
2015-09-01 12:25:00,78.91,78.91,78.59,78.6,165163.0,51.9927,51.9927,51.7819,51.7885,165163.0
2015-09-01 12:30:00,78.59,78.83,78.51,78.83,107132.0,51.7819,51.94,51.7292,51.94,107132.0
2015-09-01 12:35:00,78.83,78.99,78.73,78.86,166432.0,51.94,52.0455,51.8741,51.9598,166432.0
2015-09-01 12:40:00,78.85,78.85,78.39,78.49,256836.0,51.9532,51.9532,51.6501,51.716,256836.0
2015-09-01 12:45:00,78.49,78.69,78.44,78.48,97982.0,51.716,51.8478,51.6831,51.7094,97982.0
2015-09-01 12:50:00,78.47,78.58,78.3,78.58,80118.0,51.7028,51.7753,51.5908,51.7753,80118.0
2015-09-01 12:55:00,78.57,78.58,78.23,78.23,122317.0,51.7687,51.7753,51.5447,51.5447,122317.0
2015-09-01 13:00:00,78.25,78.87,78.24,78.83,145435.0,51.5579,51.9664,51.5513,51.94,145435.0
2015-09-01 13:05:00,78.83,78.85,78.49,78.51,122843.0,51.94,51.9532,51.716,51.7292,122843.0
2015-09-01 13:10:00,78.51,78.67,78.35,78.41,109639.0,51.7292,51.8346,51.6238,51.6633,109639.0
2015-09-01 13:15:00,78.42,78.74,78.31,78.39,124762.0,51.6699,51.8807,51.5974,51.6501,124762.0
2015-09-01 13:20:00,78.4,78.5,78.32,78.46,88097.0,51.6567,51.7226,51.604,51.6962,88097.0
2015-09-01 13:25:00,78.48,78.71,78.39,78.64,143816.0,51.7094,51.861,51.6501,51.8148,143816.0
2015-09-01 13:30:00,78.64,78.8,78.61,78.63,141855.0,51.8148,51.9203,51.7951,51.8083,141855.0
2015-09-01 13:35:00,78.65,78.78,78.53,78.57,123108.0,51.8214,51.9071,51.7424,51.7687,123108.0
2015-09-01 13:40:00,78.56,78.75,78.43,78.75,76327.0,51.7621,51.8873,51.6765,51.8873,76327.0
2015-09-01 13:45:00,78.75,78.83,78.58,78.63,82917.0,51.8873,51.94,51.7753,51.8083,82917.0
2015-09-01 13:50:00,78.64,78.81,78.57,78.8,117024.0,51.8148,51.9269,51.7687,51.9203,117024.0
2015-09-01 13:55:00,78.8,78.91,78.77,78.91,84338.0,51.9203,51.9927,51.9005,51.9927,84338.0
2015-09-01 14:00:00,78.91,78.98,78.72,78.96,290475.0,51.9927,52.0389,51.8676,52.0257,290475.0
2015-09-01 14:05:00,78.96,79.16,78.94,79.02,129470.0,52.0257,52.1575,52.0125,52.0652,129470.0
2015-09-01 14:10:00,79.02,79.09,78.86,79.02,127153.0,52.0652,52.1113,51.9598,52.0652,127153.0
2015-09-01 14:15:00,79.02,79.02,78.67,78.73,166695.0,52.0652,52.0652,51.8346,51.8741,166695.0
2015-09-01 14:20:00,78.71,78.99,78.67,78.75,134385.0,51.861,52.0455,51.8346,51.8873,134385.0
2015-09-01 14:25:00,78.74,78.85,78.48,78.48,112862.0,51.8807,51.9532,51.7094,51.7094,112862.0
2015-09-01 14:30:00,78.48,78.82,78.42,78.76,137593.0,51.7094,51.9334,51.6699,51.8939,137593.0
2015-09-01 14:35:00,78.74,79.0,78.69,78.97,125125.0,51.8807,52.052,51.8478,52.0323,125125.0
2015-09-01 14:40:00,78.97,79.0,78.7,78.7,143765.0,52.0323,52.052,51.8544,51.8544,143765.0
2015-09-01 14:45:00,78.71,78.88,78.65,78.68,143907.0,51.861,51.973,51.8214,51.8412,143907.0
2015-09-01 14:50:00,78.68,78.93,78.56,78.57,135156.0,51.8412,52.0059,51.7621,51.7687,135156.0
2015-09-01 14:55:00,78.58,78.78,78.54,78.59,177643.0,51.7753,51.9071,51.749,51.7819,177643.0
2015-09-01 15:00:00,78.6,78.71,78.36,78.44,131681.0,51.7885,51.861,51.6304,51.6831,131681.0
2015-09-01 15:05:00,78.44,78.54,78.26,78.41,171938.0,51.6831,51.749,51.5645,51.6633,171938.0
2015-09-01 15:10:00,78.4,78.52,78.23,78.42,145726.0,51.6567,51.7358,51.5447,51.6699,145726.0
2015-09-01 15:15:00,78.42,78.46,78.17,78.23,177404.0,51.6699,51.6962,51.5052,51.5447,177404.0
2015-09-01 15:20:00,78.23,78.37,78.14,78.27,184670.0,51.5447,51.6369,51.4854,51.5711,184670.0
2015-09-01 15:25:00,78.27,78.31,77.97,78.01,306554.0,51.5711,51.5974,51.3734,51.3997,306554.0
2015-09-01 15:30:00,78.0,78.13,77.95,78.02,211849.0,51.3932,51.4788,51.3602,51.4063,211849.0
2015-09-01 15:35:00,78.02,78.06,77.85,77.94,281216.0,51.4063,51.4327,51.2943,51.3536,281216.0
2015-09-01 15:40:00,77.93,77.94,77.52,77.79,426388.0,51.347,51.3536,51.0769,51.2548,426388.0
2015-09-01 15:45:00,77.82,78.12,77.65,77.95,424169.0,51.2746,51.4722,51.1625,51.3602,424169.0
2015-09-01 15:50:00,77.95,78.17,77.91,78.08,418525.0,51.3602,51.5052,51.3339,51.4459,418525.0
2015-09-01 15:55:00,78.09,78.46,77.97,78.19,747677.0,51.4525,51.6962,51.3734,51.5183,747677.0
2015-09-02 09:30:00,79.75,79.75,79.01,79.11,325156.0,52.5462,52.5462,52.0586,52.1245,325156.0
2015-09-02 09:35:00,79.08,79.13,78.28,78.48,171157.0,52.1048,52.1377,51.5776,51.7094,171157.0
2015-09-02 09:40:00,78.42,78.55,78.1,78.33,162432.0,51.6699,51.7555,51.459,51.6106,162432.0
2015-09-02 09:45:00,78.32,78.69,78.25,78.63,154628.0,51.604,51.8478,51.5579,51.8083,154628.0
2015-09-02 09:50:00,78.65,79.14,78.63,79.1,142415.0,51.8214,52.1443,51.8083,52.1179,142415.0
2015-09-02 09:55:00,79.14,79.17,78.73,78.79,94447.0,52.1443,52.164,51.8741,51.9137,94447.0
2015-09-02 10:00:00,78.78,78.99,78.52,78.52,117276.0,51.9071,52.0455,51.7358,51.7358,117276.0
2015-09-02 10:05:00,78.51,78.61,78.37,78.37,118944.0,51.7292,51.7951,51.6369,51.6369,118944.0
2015-09-02 10:10:00,78.38,78.76,78.25,78.71,137092.0,51.6435,51.8939,51.5579,51.861,137092.0
2015-09-02 10:15:00,78.69,78.72,78.29,78.32,126125.0,51.8478,51.8676,51.5842,51.604,126125.0
2015-09-02 10:20:00,78.31,78.41,78.25,78.41,132590.0,51.5974,51.6633,51.5579,51.6633,132590.0
2015-09-02 10:25:00,78.42,78.55,78.38,78.4,117007.0,51.6699,51.7555,51.6435,51.6567,117007.0
2015-09-02 10:30:00,78.4,78.4,77.91,77.91,165554.0,51.6567,51.6567,51.3339,51.3339,165554.0
2015-09-02 10:35:00,77.91,78.09,77.82,77.84,94665.0,51.3339,51.4525,51.2746,51.2877,94665.0
2015-09-02 10:40:00,77.84,77.91,77.75,77.77,99748.0,51.2877,51.3339,51.2284,51.2416,99748.0
2015-09-02 10:45:00,77.76,77.8,77.44,77.49,282094.0,51.235,51.2614,51.0242,51.0571,282094.0
2015-09-02 10:50:00,77.51,77.63,77.46,77.56,161697.0,51.0703,51.1494,51.0374,51.1032,161697.0
2015-09-02 10:55:00,77.57,77.63,77.44,77.62,132245.0,51.1098,51.1494,51.0242,51.1428,132245.0
2015-09-02 11:00:00,77.63,78.0,77.62,77.99,142174.0,51.1494,51.3932,51.1428,51.3866,142174.0
2015-09-02 11:05:00,77.99,78.11,77.84,77.95,105574.0,51.3866,51.4656,51.2877,51.3602,105574.0
2015-09-02 11:10:00,77.95,78.04,77.84,77.97,190144.0,51.3602,51.4195,51.2877,51.3734,190144.0
2015-09-02 11:15:00,77.96,78.22,77.83,78.22,122976.0,51.3668,51.5381,51.2811,51.5381,122976.0
2015-09-02 11:20:00,78.22,78.56,78.22,78.41,155006.0,51.5381,51.7621,51.5381,51.6633,155006.0
2015-09-02 11:25:00,78.39,78.48,78.27,78.29,109921.0,51.6501,51.7094,51.5711,51.5842,109921.0
2015-09-02 11:30:00,78.29,78.35,78.03,78.1,84603.0,51.5842,51.6238,51.4129,51.459,84603.0
2015-09-02 11:35:00,78.09,78.09,77.84,77.85,61028.0,51.4525,51.4525,51.2877,51.2943,61028.0
2015-09-02 11:40:00,77.82,77.93,77.76,77.77,79724.0,51.2746,51.347,51.235,51.2416,79724.0
2015-09-02 11:45:00,77.77,77.84,77.54,77.58,109024.0,51.2416,51.2877,51.0901,51.1164,109024.0
2015-09-02 11:50:00,77.55,77.57,77.35,77.39,180193.0,51.0967,51.1098,50.9649,50.9912,180193.0
2015-09-02 11:55:00,77.37,77.45,77.23,77.45,107909.0,50.9781,51.0308,50.8858,51.0308,107909.0
2015-09-02 12:00:00,77.45,77.63,77.36,77.39,155094.0,51.0308,51.1494,50.9715,50.9912,155094.0
2015-09-02 12:05:00,77.37,77.41,77.3,77.34,67700.0,50.9781,51.0044,50.9319,50.9583,67700.0
2015-09-02 12:10:00,77.35,77.54,77.3,77.52,104977.0,50.9649,51.0901,50.9319,51.0769,104977.0
2015-09-02 12:15:00,77.51,77.58,77.43,77.56,90269.0,51.0703,51.1164,51.0176,51.1032,90269.0
2015-09-02 12:20:00,77.55,77.62,77.45,77.59,92197.0,51.0967,51.1428,51.0308,51.123,92197.0
2015-09-02 12:25:00,77.6,77.72,77.56,77.59,98909.0,51.1296,51.2087,51.1032,51.123,98909.0
2015-09-02 12:30:00,77.59,77.7,77.53,77.58,68559.0,51.123,51.1955,51.0835,51.1164,68559.0
2015-09-02 12:35:00,77.58,77.78,77.46,77.78,88461.0,51.1164,51.2482,51.0374,51.2482,88461.0
2015-09-02 12:40:00,77.78,77.97,77.67,77.97,99985.0,51.2482,51.3734,51.1757,51.3734,99985.0
2015-09-02 12:45:00,77.95,78.01,77.78,77.93,247602.0,51.3602,51.3997,51.2482,51.347,247602.0
2015-09-02 12:50:00,77.94,77.95,77.7,77.83,72334.0,51.3536,51.3602,51.1955,51.2811,72334.0
2015-09-02 12:55:00,77.84,78.06,77.78,77.97,111510.0,51.2877,51.4327,51.2482,51.3734,111510.0
2015-09-02 13:00:00,77.97,78.08,77.77,77.83,80746.0,51.3734,51.4459,51.2416,51.2811,80746.0
2015-09-02 13:05:00,77.84,77.97,77.83,77.87,61378.0,51.2877,51.3734,51.2811,51.3075,61378.0
2015-09-02 13:10:00,77.88,78.01,77.87,77.89,77746.0,51.3141,51.3997,51.3075,51.3207,77746.0
2015-09-02 13:15:00,77.91,77.91,77.75,77.76,53240.0,51.3339,51.3339,51.2284,51.235,53240.0
2015-09-02 13:20:00,77.76,78.1,77.75,78.05,101333.0,51.235,51.459,51.2284,51.4261,101333.0
2015-09-02 13:25:00,78.05,78.32,78.04,78.29,148380.0,51.4261,51.604,51.4195,51.5842,148380.0
2015-09-02 13:30:00,78.29,78.29,78.11,78.17,70634.0,51.5842,51.5842,51.4656,51.5052,70634.0
2015-09-02 13:35:00,78.18,78.23,77.86,78.01,119070.0,51.5118,51.5447,51.3009,51.3997,119070.0
2015-09-02 13:40:00,78.02,78.13,77.98,78.09,57838.0,51.4063,51.4788,51.38,51.4525,57838.0
2015-09-02 13:45:00,78.11,78.29,78.1,78.25,91850.0,51.4656,51.5842,51.459,51.5579,91850.0
2015-09-02 13:50:00,78.25,78.26,77.96,78.11,87511.0,51.5579,51.5645,51.3668,51.4656,87511.0
2015-09-02 13:55:00,78.1,78.17,77.98,78.01,45618.0,51.459,51.5052,51.38,51.3997,45618.0
2015-09-02 14:00:00,78.02,78.17,77.72,77.8,92391.0,51.4063,51.5052,51.2087,51.2614,92391.0
2015-09-02 14:05:00,77.78,78.06,77.76,77.91,82253.0,51.2482,51.4327,51.235,51.3339,82253.0
2015-09-02 14:10:00,77.92,78.16,77.92,78.05,85624.0,51.3404,51.4986,51.3404,51.4261,85624.0
2015-09-02 14:15:00,78.06,78.3,78.06,78.18,99760.0,51.4327,51.5908,51.4327,51.5118,99760.0
2015-09-02 14:20:00,78.18,78.25,78.03,78.03,103633.0,51.5118,51.5579,51.4129,51.4129,103633.0
2015-09-02 14:25:00,78.04,78.22,77.97,78.12,165539.0,51.4195,51.5381,51.3734,51.4722,165539.0
2015-09-02 14:30:00,78.13,78.33,78.01,78.33,139691.0,51.4788,51.6106,51.3997,51.6106,139691.0
2015-09-02 14:35:00,78.35,78.4,78.1,78.16,133769.0,51.6238,51.6567,51.459,51.4986,133769.0
2015-09-02 14:40:00,78.17,78.25,77.96,78.02,139393.0,51.5052,51.5579,51.3668,51.4063,139393.0
2015-09-02 14:45:00,78.01,78.11,77.96,78.0,89589.0,51.3997,51.4656,51.3668,51.3932,89589.0
2015-09-02 14:50:00,78.0,78.27,77.98,78.22,100237.0,51.3932,51.5711,51.38,51.5381,100237.0
2015-09-02 14:55:00,78.21,78.22,78.0,78.16,78680.0,51.5315,51.5381,51.3932,51.4986,78680.0
2015-09-02 15:00:00,78.17,78.28,78.11,78.26,102883.0,51.5052,51.5776,51.4656,51.5645,102883.0
2015-09-02 15:05:00,78.28,78.29,77.98,78.01,114499.0,51.5776,51.5842,51.38,51.3997,114499.0
2015-09-02 15:10:00,78.0,78.15,77.84,77.84,132953.0,51.3932,51.492,51.2877,51.2877,132953.0
2015-09-02 15:15:00,77.85,77.92,77.67,77.85,149259.0,51.2943,51.3404,51.1757,51.2943,149259.0
2015-09-02 15:20:00,77.86,77.97,77.81,77.84,105327.0,51.3009,51.3734,51.268,51.2877,105327.0
2015-09-02 15:25:00,77.85,78.04,77.85,78.0,110921.0,51.2943,51.4195,51.2943,51.3932,110921.0
2015-09-02 15:30:00,78.01,78.15,77.91,78.03,164894.0,51.3997,51.492,51.3339,51.4129,164894.0
2015-09-02 15:35:00,78.04,78.35,78.04,78.24,152396.0,51.4195,51.6238,51.4195,51.5513,152396.0
2015-09-02 15:40:00,78.25,78.27,78.02,78.06,152857.0,51.5579,51.5711,51.4063,51.4327,152857.0
2015-09-02 15:45:00,78.06,78.09,78.01,78.03,648056.0,51.4327,51.4525,51.3997,51.4129,648056.0
2015-09-02 15:50:00,78.04,78.12,78.01,78.03,809804.0,51.4195,51.4722,51.3997,51.4129,809804.0
2015-09-02 15:55:00,78.03,78.09,78.02,78.06,1090185.0,51.4129,51.4525,51.4063,51.4327,1090185.0
2015-09-03 09:30:00,78.78,78.81,78.22,78.3,360190.0,51.9071,51.9269,51.5381,51.5908,360190.0
2015-09-03 09:35:00,78.3,78.48,78.06,78.41,182811.0,51.5908,51.7094,51.4327,51.6633,182811.0
2015-09-03 09:40:00,78.42,78.91,78.25,78.9,200043.0,51.6699,51.9927,51.5579,51.9862,200043.0
2015-09-03 09:45:00,78.91,79.24,78.9,79.11,173518.0,51.9927,52.2102,51.9862,52.1245,173518.0
2015-09-03 09:50:00,79.13,79.3,79.05,79.25,124243.0,52.1377,52.2497,52.085,52.2168,124243.0
2015-09-03 09:55:00,79.26,79.32,79.13,79.2,179371.0,52.2233,52.2629,52.1377,52.1838,179371.0
2015-09-03 10:00:00,79.2,79.2,78.96,79.09,206671.0,52.1838,52.1838,52.0257,52.1113,206671.0
2015-09-03 10:05:00,79.1,79.24,79.1,79.21,487617.0,52.1179,52.2102,52.1179,52.1904,487617.0
2015-09-03 10:10:00,79.22,79.24,79.11,79.22,213450.0,52.197,52.2102,52.1245,52.197,213450.0
2015-09-03 10:15:00,79.21,79.27,79.15,79.22,606523.0,52.1904,52.2299,52.1509,52.197,606523.0
2015-09-03 10:20:00,79.23,79.27,79.17,79.24,192753.0,52.2036,52.2299,52.164,52.2102,192753.0
2015-09-03 10:25:00,79.23,79.27,79.21,79.26,185113.0,52.2036,52.2299,52.1904,52.2233,185113.0
2015-09-03 10:30:00,79.26,79.27,79.03,79.08,198961.0,52.2233,52.2299,52.0718,52.1048,198961.0
2015-09-03 10:35:00,79.08,79.17,79.05,79.17,166166.0,52.1048,52.164,52.085,52.164,166166.0
2015-09-03 10:40:00,79.17,79.27,79.15,79.27,161796.0,52.164,52.2299,52.1509,52.2299,161796.0
2015-09-03 10:45:00,79.27,79.27,79.12,79.22,100145.0,52.2299,52.2299,52.1311,52.197,100145.0
2015-09-03 10:50:00,79.22,79.39,79.2,79.37,243306.0,52.197,52.309,52.1838,52.2958,243306.0
2015-09-03 10:55:00,79.39,79.42,79.37,79.42,173000.0,52.309,52.3288,52.2958,52.3288,173000.0
2015-09-03 11:00:00,79.42,79.42,79.23,79.23,155002.0,52.3288,52.3288,52.2036,52.2036,155002.0
2015-09-03 11:05:00,79.23,79.31,79.01,79.14,179801.0,52.2036,52.2563,52.0586,52.1443,179801.0
2015-09-03 11:10:00,79.15,79.23,78.94,79.0,149560.0,52.1509,52.2036,52.0125,52.052,149560.0
2015-09-03 11:15:00,78.99,79.01,78.76,78.8,111994.0,52.0455,52.0586,51.8939,51.9203,111994.0
2015-09-03 11:20:00,78.82,78.96,78.72,78.73,88341.0,51.9334,52.0257,51.8676,51.8741,88341.0
2015-09-03 11:25:00,78.75,78.98,78.74,78.92,84127.0,51.8873,52.0389,51.8807,51.9993,84127.0
2015-09-03 11:30:00,78.94,78.96,78.69,78.7,73520.0,52.0125,52.0257,51.8478,51.8544,73520.0
2015-09-03 11:35:00,78.7,78.82,78.64,78.67,67730.0,51.8544,51.9334,51.8148,51.8346,67730.0
2015-09-03 11:40:00,78.67,78.84,78.67,78.82,92560.0,51.8346,51.9466,51.8346,51.9334,92560.0
2015-09-03 11:45:00,78.82,78.82,78.55,78.69,94473.0,51.9334,51.9334,51.7555,51.8478,94473.0
2015-09-03 11:50:00,78.69,78.75,78.57,78.58,99409.0,51.8478,51.8873,51.7687,51.7753,99409.0
2015-09-03 11:55:00,78.57,78.71,78.41,78.67,116866.0,51.7687,51.861,51.6633,51.8346,116866.0
2015-09-03 12:00:00,78.67,78.78,78.65,78.74,80296.0,51.8346,51.9071,51.8214,51.8807,80296.0
2015-09-03 12:05:00,78.76,78.85,78.67,78.81,82934.0,51.8939,51.9532,51.8346,51.9269,82934.0
2015-09-03 12:10:00,78.81,78.83,78.68,78.73,72900.0,51.9269,51.94,51.8412,51.8741,72900.0
2015-09-03 12:15:00,78.73,78.82,78.73,78.8,72920.0,51.8741,51.9334,51.8741,51.9203,72920.0
2015-09-03 12:20:00,78.81,78.88,78.65,78.76,79102.0,51.9269,51.973,51.8214,51.8939,79102.0
2015-09-03 12:25:00,78.76,78.76,78.63,78.68,62788.0,51.8939,51.8939,51.8083,51.8412,62788.0
2015-09-03 12:30:00,78.68,78.73,78.41,78.52,79341.0,51.8412,51.8741,51.6633,51.7358,79341.0
2015-09-03 12:35:00,78.52,78.62,78.38,78.41,54556.0,51.7358,51.8017,51.6435,51.6633,54556.0
2015-09-03 12:40:00,78.41,78.44,78.23,78.31,70681.0,51.6633,51.6831,51.5447,51.5974,70681.0
2015-09-03 12:45:00,78.31,78.48,78.28,78.39,74667.0,51.5974,51.7094,51.5776,51.6501,74667.0
2015-09-03 12:50:00,78.39,78.5,78.33,78.43,60337.0,51.6501,51.7226,51.6106,51.6765,60337.0
2015-09-03 12:55:00,78.44,78.45,78.27,78.32,58885.0,51.6831,51.6897,51.5711,51.604,58885.0
2015-09-03 13:00:00,78.32,78.32,78.19,78.23,60148.0,51.604,51.604,51.5183,51.5447,60148.0
2015-09-03 13:05:00,78.24,78.24,77.79,77.88,196468.0,51.5513,51.5513,51.2548,51.3141,196468.0
2015-09-03 13:10:00,77.85,77.98,77.71,77.94,107137.0,51.2943,51.38,51.2021,51.3536,107137.0
2015-09-03 13:15:00,77.92,77.95,77.82,77.95,82613.0,51.3404,51.3602,51.2746,51.3602,82613.0
2015-09-03 13:20:00,77.96,78.04,77.78,77.97,141154.0,51.3668,51.4195,51.2482,51.3734,141154.0
2015-09-03 13:25:00,77.98,78.2,77.92,78.12,67159.0,51.38,51.5249,51.3404,51.4722,67159.0
2015-09-03 13:30:00,78.12,78.15,77.95,78.04,78492.0,51.4722,51.492,51.3602,51.4195,78492.0
2015-09-03 13:35:00,78.04,78.09,77.92,78.01,107502.0,51.4195,51.4525,51.3404,51.3997,107502.0
2015-09-03 13:40:00,78.0,78.04,77.82,78.0,100164.0,51.3932,51.4195,51.2746,51.3932,100164.0
2015-09-03 13:45:00,78.02,78.2,78.02,78.17,78473.0,51.4063,51.5249,51.4063,51.5052,78473.0
2015-09-03 13:50:00,78.17,78.17,77.87,78.08,89336.0,51.5052,51.5052,51.3075,51.4459,89336.0
2015-09-03 13:55:00,78.08,78.09,77.77,77.78,101998.0,51.4459,51.4525,51.2416,51.2482,101998.0
2015-09-03 14:00:00,77.8,77.92,77.69,77.88,99433.0,51.2614,51.3404,51.1889,51.3141,99433.0
2015-09-03 14:05:00,77.88,78.07,77.76,77.76,90324.0,51.3141,51.4393,51.235,51.235,90324.0
2015-09-03 14:10:00,77.75,77.87,77.7,77.76,85387.0,51.2284,51.3075,51.1955,51.235,85387.0
2015-09-03 14:15:00,77.75,78.01,77.75,78.01,66181.0,51.2284,51.3997,51.2284,51.3997,66181.0
2015-09-03 14:20:00,78.01,78.01,77.87,77.94,83730.0,51.3997,51.3997,51.3075,51.3536,83730.0
2015-09-03 14:25:00,77.95,78.14,77.94,78.12,86123.0,51.3602,51.4854,51.3536,51.4722,86123.0
2015-09-03 14:30:00,78.12,78.24,78.07,78.11,67827.0,51.4722,51.5513,51.4393,51.4656,67827.0
2015-09-03 14:35:00,78.12,78.2,78.01,78.17,66259.0,51.4722,51.5249,51.3997,51.5052,66259.0
2015-09-03 14:40:00,78.17,78.32,78.06,78.25,82673.0,51.5052,51.604,51.4327,51.5579,82673.0
2015-09-03 14:45:00,78.26,78.3,78.17,78.2,68732.0,51.5645,51.5908,51.5052,51.5249,68732.0
2015-09-03 14:50:00,78.19,78.21,78.07,78.09,69073.0,51.5183,51.5315,51.4393,51.4525,69073.0
2015-09-03 14:55:00,78.1,78.14,77.97,78.11,98262.0,51.459,51.4854,51.3734,51.4656,98262.0
2015-09-03 15:00:00,78.12,78.26,78.1,78.13,102402.0,51.4722,51.5645,51.459,51.4788,102402.0
2015-09-03 15:05:00,78.13,78.22,77.86,77.91,125538.0,51.4788,51.5381,51.3009,51.3339,125538.0
2015-09-03 15:10:00,77.91,78.14,77.9,78.13,104409.0,51.3339,51.4854,51.3273,51.4788,104409.0
2015-09-03 15:15:00,78.14,78.15,77.87,77.95,115814.0,51.4854,51.492,51.3075,51.3602,115814.0
2015-09-03 15:20:00,77.97,78.07,77.92,77.95,97342.0,51.3734,51.4393,51.3404,51.3602,97342.0
2015-09-03 15:25:00,77.94,78.07,77.82,78.02,197698.0,51.3536,51.4393,51.2746,51.4063,197698.0
2015-09-03 15:30:00,78.02,78.07,77.88,77.95,227503.0,51.4063,51.4393,51.3141,51.3602,227503.0
2015-09-03 15:35:00,77.96,78.02,77.75,77.86,206794.0,51.3668,51.4063,51.2284,51.3009,206794.0
2015-09-03 15:40:00,77.89,78.13,77.77,78.04,270355.0,51.3207,51.4788,51.2416,51.4195,270355.0
2015-09-03 15:45:00,78.05,78.4,78.04,78.17,256434.0,51.4261,51.6567,51.4195,51.5052,256434.0
2015-09-03 15:50:00,78.18,78.35,78.13,78.28,185715.0,51.5118,51.6238,51.4788,51.5776,185715.0
2015-09-03 15:55:00,78.29,78.53,78.25,78.26,508733.0,51.5842,51.7424,51.5579,51.5645,508733.0
2015-09-04 09:30:00,77.38,77.63,77.07,77.45,307096.0,50.9846,51.1494,50.7804,51.0308,307096.0
2015-09-04 09:35:00,77.48,77.56,77.21,77.42,149725.0,51.0505,51.1032,50.8726,51.011,149725.0
2015-09-04 09:40:00,77.44,77.62,77.34,77.48,175795.0,51.0242,51.1428,50.9583,51.0505,175795.0
2015-09-04 09:45:00,77.49,77.5,77.05,77.18,189548.0,51.0571,51.0637,50.7672,50.8529,189548.0
2015-09-04 09:50:00,77.17,77.18,76.78,76.85,335592.0,50.8463,50.8529,50.5893,50.6354,335592.0
2015-09-04 09:55:00,76.84,77.09,76.8,77.09,171253.0,50.6288,50.7936,50.6025,50.7936,171253.0
2015-09-04 10:00:00,77.09,77.19,76.91,77.16,138204.0,50.7936,50.8595,50.675,50.8397,138204.0
2015-09-04 10:05:00,77.16,77.29,77.06,77.28,183895.0,50.8397,50.9253,50.7738,50.9188,183895.0
2015-09-04 10:10:00,77.28,77.32,77.02,77.06,140291.0,50.9188,50.9451,50.7474,50.7738,140291.0
2015-09-04 10:15:00,77.05,77.15,76.87,76.89,142408.0,50.7672,50.8331,50.6486,50.6618,142408.0
2015-09-04 10:20:00,76.89,77.19,76.86,77.09,139200.0,50.6618,50.8595,50.642,50.7936,139200.0
2015-09-04 10:25:00,77.08,77.1,76.89,77.1,109326.0,50.787,50.8002,50.6618,50.8002,109326.0
2015-09-04 10:30:00,77.07,77.26,76.98,77.02,105844.0,50.7804,50.9056,50.7211,50.7474,105844.0
2015-09-04 10:35:00,77.01,77.11,76.95,77.05,106199.0,50.7409,50.8067,50.7013,50.7672,106199.0
2015-09-04 10:40:00,77.05,77.13,76.92,77.04,108511.0,50.7672,50.8199,50.6816,50.7606,108511.0
2015-09-04 10:45:00,77.04,77.11,76.91,76.94,85830.0,50.7606,50.8067,50.675,50.6947,85830.0
2015-09-04 10:50:00,76.94,76.96,76.81,76.86,102894.0,50.6947,50.7079,50.6091,50.642,102894.0
2015-09-04 10:55:00,76.85,76.91,76.71,76.84,122154.0,50.6354,50.675,50.5432,50.6288,122154.0
2015-09-04 11:00:00,76.85,76.96,76.82,76.83,136288.0,50.6354,50.7079,50.6157,50.6223,136288.0
2015-09-04 11:05:00,76.83,76.88,76.73,76.83,128273.0,50.6223,50.6552,50.5564,50.6223,128273.0
2015-09-04 11:10:00,76.83,76.94,76.76,76.83,114233.0,50.6223,50.6947,50.5761,50.6223,114233.0
2015-09-04 11:15:00,76.84,76.96,76.84,76.94,114751.0,50.6288,50.7079,50.6288,50.6947,114751.0
2015-09-04 11:20:00,76.93,76.93,76.8,76.81,82702.0,50.6881,50.6881,50.6025,50.6091,82702.0
2015-09-04 11:25:00,76.81,76.96,76.72,76.89,98561.0,50.6091,50.7079,50.5498,50.6618,98561.0
2015-09-04 11:30:00,76.88,76.9,76.65,76.72,83724.0,50.6552,50.6684,50.5037,50.5498,83724.0
2015-09-04 11:35:00,76.71,76.77,76.62,76.65,97022.0,50.5432,50.5827,50.4839,50.5037,97022.0
2015-09-04 11:40:00,76.64,76.9,76.6,76.86,78610.0,50.4971,50.6684,50.4707,50.642,78610.0
2015-09-04 11:45:00,76.85,76.98,76.83,76.97,84663.0,50.6354,50.7211,50.6223,50.7145,84663.0
2015-09-04 11:50:00,76.97,76.98,76.78,76.8,79056.0,50.7145,50.7211,50.5893,50.6025,79056.0
2015-09-04 11:55:00,76.81,76.96,76.79,76.94,122198.0,50.6091,50.7079,50.5959,50.6947,122198.0
2015-09-04 12:00:00,76.93,77.02,76.93,76.97,140949.0,50.6881,50.7474,50.6881,50.7145,140949.0
2015-09-04 12:05:00,76.97,77.12,76.96,77.11,99388.0,50.7145,50.8133,50.7079,50.8067,99388.0
2015-09-04 12:10:00,77.11,77.12,77.03,77.09,99410.0,50.8067,50.8133,50.754,50.7936,99410.0
2015-09-04 12:15:00,77.09,77.12,76.97,77.05,164764.0,50.7936,50.8133,50.7145,50.7672,164764.0
2015-09-04 12:20:00,77.05,77.05,76.91,76.92,84714.0,50.7672,50.7672,50.675,50.6816,84714.0
2015-09-04 12:25:00,76.92,76.95,76.82,76.94,152184.0,50.6816,50.7013,50.6157,50.6947,152184.0
2015-09-04 12:30:00,76.93,77.03,76.84,77.0,90581.0,50.6881,50.754,50.6288,50.7343,90581.0
2015-09-04 12:35:00,77.0,77.0,76.86,76.9,99570.0,50.7343,50.7343,50.642,50.6684,99570.0
2015-09-04 12:40:00,76.9,76.94,76.86,76.86,133958.0,50.6684,50.6947,50.642,50.642,133958.0
2015-09-04 12:45:00,76.86,76.95,76.8,76.88,105501.0,50.642,50.7013,50.6025,50.6552,105501.0
2015-09-04 12:50:00,76.87,76.88,76.74,76.79,120965.0,50.6486,50.6552,50.563,50.5959,120965.0
2015-09-04 12:55:00,76.79,76.79,76.7,76.7,115464.0,50.5959,50.5959,50.5366,50.5366,115464.0
2015-09-04 13:00:00,76.71,76.96,76.6,76.81,122079.0,50.5432,50.7079,50.4707,50.6091,122079.0
2015-09-04 13:05:00,76.81,76.96,76.81,76.92,118282.0,50.6091,50.7079,50.6091,50.6816,118282.0
2015-09-04 13:10:00,76.93,76.98,76.82,76.86,93262.0,50.6881,50.7211,50.6157,50.642,93262.0
2015-09-04 13:15:00,76.86,76.99,76.84,76.9,75703.0,50.642,50.7277,50.6288,50.6684,75703.0
2015-09-04 13:20:00,76.9,76.93,76.7,76.77,89826.0,50.6684,50.6881,50.5366,50.5827,89826.0
2015-09-04 13:25:00,76.76,76.98,76.76,76.95,74172.0,50.5761,50.7211,50.5761,50.7013,74172.0
2015-09-04 13:30:00,76.93,77.08,76.88,77.07,84747.0,50.6881,50.787,50.6552,50.7804,84747.0
2015-09-04 13:35:00,77.09,77.16,76.99,77.09,60855.0,50.7936,50.8397,50.7277,50.7936,60855.0
2015-09-04 13:40:00,77.09,77.09,76.8,76.88,87044.0,50.7936,50.7936,50.6025,50.6552,87044.0
2015-09-04 13:45:00,76.87,77.01,76.86,76.89,53040.0,50.6486,50.7409,50.642,50.6618,53040.0
2015-09-04 13:50:00,76.88,76.99,76.83,76.85,86361.0,50.6552,50.7277,50.6223,50.6354,86361.0
2015-09-04 13:55:00,76.84,76.95,76.8,76.83,88657.0,50.6288,50.7013,50.6025,50.6223,88657.0
2015-09-04 14:00:00,76.83,76.91,76.77,76.81,75560.0,50.6223,50.675,50.5827,50.6091,75560.0
2015-09-04 14:05:00,76.8,76.83,76.7,76.71,78771.0,50.6025,50.6223,50.5366,50.5432,78771.0
2015-09-04 14:10:00,76.71,76.9,76.68,76.83,126889.0,50.5432,50.6684,50.5234,50.6223,126889.0
2015-09-04 14:15:00,76.83,76.86,76.65,76.69,71176.0,50.6223,50.642,50.5037,50.53,71176.0
2015-09-04 14:20:00,76.69,76.72,76.51,76.51,119706.0,50.53,50.5498,50.4114,50.4114,119706.0
2015-09-04 14:25:00,76.5,76.61,76.45,76.47,124415.0,50.4048,50.4773,50.3719,50.3851,124415.0
2015-09-04 14:30:00,76.47,76.57,76.47,76.51,64241.0,50.3851,50.4509,50.3851,50.4114,64241.0
2015-09-04 14:35:00,76.51,76.55,76.46,76.53,70842.0,50.4114,50.4378,50.3785,50.4246,70842.0
2015-09-04 14:40:00,76.53,76.58,76.47,76.56,78257.0,50.4246,50.4575,50.3851,50.4444,78257.0
2015-09-04 14:45:00,76.57,76.64,76.48,76.58,104138.0,50.4509,50.4971,50.3916,50.4575,104138.0
2015-09-04 14:50:00,76.57,76.63,76.48,76.56,76115.0,50.4509,50.4905,50.3916,50.4444,76115.0
2015-09-04 14:55:00,76.55,76.67,76.5,76.66,93187.0,50.4378,50.5168,50.4048,50.5102,93187.0
2015-09-04 15:00:00,76.67,76.77,76.63,76.7,98184.0,50.5168,50.5827,50.4905,50.5366,98184.0
2015-09-04 15:05:00,76.71,76.81,76.66,76.7,97453.0,50.5432,50.6091,50.5102,50.5366,97453.0
2015-09-04 15:10:00,76.7,76.72,76.56,76.56,103242.0,50.5366,50.5498,50.4444,50.4444,103242.0
2015-09-04 15:15:00,76.57,76.66,76.53,76.65,119925.0,50.4509,50.5102,50.4246,50.5037,119925.0
2015-09-04 15:20:00,76.64,76.73,76.58,76.66,123660.0,50.4971,50.5564,50.4575,50.5102,123660.0
2015-09-04 15:25:00,76.66,76.78,76.61,76.76,121498.0,50.5102,50.5893,50.4773,50.5761,121498.0
2015-09-04 15:30:00,76.78,76.99,76.71,76.88,148282.0,50.5893,50.7277,50.5432,50.6552,148282.0
2015-09-04 15:35:00,76.89,76.99,76.8,76.83,163647.0,50.6618,50.7277,50.6025,50.6223,163647.0
2015-09-04 15:40:00,76.82,76.99,76.8,76.89,154212.0,50.6157,50.7277,50.6025,50.6618,154212.0
2015-09-04 15:45:00,76.9,77.14,76.9,77.13,239233.0,50.6684,50.8265,50.6684,50.8199,239233.0
2015-09-04 15:50:00,77.14,77.15,76.84,76.98,225159.0,50.8265,50.8331,50.6288,50.7211,225159.0
2015-09-04 15:55:00,76.99,77.05,76.65,76.7,401766.0,50.7277,50.7672,50.5037,50.5366,401766.0
2015-09-08 09:30:00,77.53,77.56,77.04,77.07,240672.0,51.0835,51.1032,50.7606,50.7804,240672.0
2015-09-08 09:35:00,77.1,77.44,77.09,77.15,133231.0,50.8002,51.0242,50.7936,50.8331,133231.0
2015-09-08 09:40:00,77.16,77.41,77.13,77.29,139384.0,50.8397,51.0044,50.8199,50.9253,139384.0
2015-09-08 09:45:00,77.3,77.32,77.02,77.08,144539.0,50.9319,50.9451,50.7474,50.787,144539.0
2015-09-08 09:50:00,77.09,77.16,76.77,76.82,141903.0,50.7936,50.8397,50.5827,50.6157,141903.0
2015-09-08 09:55:00,76.79,76.79,76.37,76.5,184603.0,50.5959,50.5959,50.3192,50.4048,184603.0
2015-09-08 10:00:00,76.52,76.57,76.32,76.41,152010.0,50.418,50.4509,50.2862,50.3455,152010.0
2015-09-08 10:05:00,76.41,76.5,76.24,76.29,164768.0,50.3455,50.4048,50.2335,50.2665,164768.0
2015-09-08 10:10:00,76.29,76.59,76.29,76.53,161761.0,50.2665,50.4641,50.2665,50.4246,161761.0
2015-09-08 10:15:00,76.53,76.85,76.5,76.73,151739.0,50.4246,50.6354,50.4048,50.5564,151739.0
2015-09-08 10:20:00,76.72,76.72,76.54,76.66,116907.0,50.5498,50.5498,50.4312,50.5102,116907.0
2015-09-08 10:25:00,76.64,76.75,76.57,76.74,120857.0,50.4971,50.5695,50.4509,50.563,120857.0
2015-09-08 10:30:00,76.75,76.95,76.72,76.8,155191.0,50.5695,50.7013,50.5498,50.6025,155191.0
2015-09-08 10:35:00,76.8,76.81,76.67,76.71,79143.0,50.6025,50.6091,50.5168,50.5432,79143.0
2015-09-08 10:40:00,76.72,76.75,76.57,76.68,94500.0,50.5498,50.5695,50.4509,50.5234,94500.0
2015-09-08 10:45:00,76.68,76.77,76.63,76.66,88200.0,50.5234,50.5827,50.4905,50.5102,88200.0
2015-09-08 10:50:00,76.66,76.8,76.61,76.76,74829.0,50.5102,50.6025,50.4773,50.5761,74829.0
2015-09-08 10:55:00,76.77,77.02,76.7,76.96,125277.0,50.5827,50.7474,50.5366,50.7079,125277.0
2015-09-08 11:00:00,76.95,76.95,76.85,76.93,100509.0,50.7013,50.7013,50.6354,50.6881,100509.0
2015-09-08 11:05:00,76.94,77.02,76.8,76.96,104130.0,50.6947,50.7474,50.6025,50.7079,104130.0
2015-09-08 11:10:00,76.96,77.06,76.88,76.88,127650.0,50.7079,50.7738,50.6552,50.6552,127650.0
2015-09-08 11:15:00,76.89,77.09,76.87,76.89,188233.0,50.6618,50.7936,50.6486,50.6618,188233.0
2015-09-08 11:20:00,76.89,77.01,76.8,76.98,83753.0,50.6618,50.7409,50.6025,50.7211,83753.0
2015-09-08 11:25:00,76.99,77.0,76.81,76.85,88514.0,50.7277,50.7343,50.6091,50.6354,88514.0
2015-09-08 11:30:00,76.84,76.86,76.73,76.79,60178.0,50.6288,50.642,50.5564,50.5959,60178.0
2015-09-08 11:35:00,76.8,76.85,76.67,76.71,104059.0,50.6025,50.6354,50.5168,50.5432,104059.0
2015-09-08 11:40:00,76.71,76.89,76.66,76.85,71263.0,50.5432,50.6618,50.5102,50.6354,71263.0
2015-09-08 11:45:00,76.84,76.85,76.6,76.64,63800.0,50.6288,50.6354,50.4707,50.4971,63800.0
2015-09-08 11:50:00,76.64,76.7,76.59,76.68,53115.0,50.4971,50.5366,50.4641,50.5234,53115.0
2015-09-08 11:55:00,76.69,76.86,76.65,76.82,72491.0,50.53,50.642,50.5037,50.6157,72491.0
2015-09-08 12:00:00,76.81,76.91,76.75,76.9,77412.0,50.6091,50.675,50.5695,50.6684,77412.0
2015-09-08 12:05:00,76.9,76.95,76.86,76.89,52649.0,50.6684,50.7013,50.642,50.6618,52649.0
2015-09-08 12:10:00,76.91,76.98,76.81,76.86,62677.0,50.675,50.7211,50.6091,50.642,62677.0
2015-09-08 12:15:00,76.86,76.93,76.82,76.86,83323.0,50.642,50.6881,50.6157,50.642,83323.0
2015-09-08 12:20:00,76.85,77.06,76.85,76.93,74496.0,50.6354,50.7738,50.6354,50.6881,74496.0
2015-09-08 12:25:00,76.93,77.0,76.89,76.95,43927.0,50.6881,50.7343,50.6618,50.7013,43927.0
2015-09-08 12:30:00,76.95,77.0,76.88,76.91,43886.0,50.7013,50.7343,50.6552,50.675,43886.0
2015-09-08 12:35:00,76.92,76.92,76.78,76.82,124212.0,50.6816,50.6816,50.5893,50.6157,124212.0
2015-09-08 12:40:00,76.81,76.83,76.66,76.7,70628.0,50.6091,50.6223,50.5102,50.5366,70628.0
2015-09-08 12:45:00,76.7,76.74,76.57,76.57,49595.0,50.5366,50.563,50.4509,50.4509,49595.0
2015-09-08 12:50:00,76.56,76.58,76.5,76.51,48789.0,50.4444,50.4575,50.4048,50.4114,48789.0
2015-09-08 12:55:00,76.5,76.51,76.36,76.39,92206.0,50.4048,50.4114,50.3126,50.3323,92206.0
2015-09-08 13:00:00,76.39,76.48,76.38,76.46,41596.0,50.3323,50.3916,50.3258,50.3785,41596.0
2015-09-08 13:05:00,76.46,76.54,76.4,76.52,83860.0,50.3785,50.4312,50.3389,50.418,83860.0
2015-09-08 13:10:00,76.51,76.52,76.45,76.48,33876.0,50.4114,50.418,50.3719,50.3916,33876.0
2015-09-08 13:15:00,76.48,76.59,76.47,76.49,37917.0,50.3916,50.4641,50.3851,50.3982,37917.0
2015-09-08 13:20:00,76.5,76.62,76.46,76.6,43369.0,50.4048,50.4839,50.3785,50.4707,43369.0
2015-09-08 13:25:00,76.6,76.66,76.57,76.6,51371.0,50.4707,50.5102,50.4509,50.4707,51371.0
2015-09-08 13:30:00,76.61,76.61,76.48,76.57,36197.0,50.4773,50.4773,50.3916,50.4509,36197.0
2015-09-08 13:35:00,76.55,76.6,76.48,76.57,48188.0,50.4378,50.4707,50.3916,50.4509,48188.0
2015-09-08 13:40:00,76.58,76.64,76.57,76.61,45603.0,50.4575,50.4971,50.4509,50.4773,45603.0
2015-09-08 13:45:00,76.62,76.63,76.54,76.58,62907.0,50.4839,50.4905,50.4312,50.4575,62907.0
2015-09-08 13:50:00,76.6,76.7,76.59,76.7,43899.0,50.4707,50.5366,50.4641,50.5366,43899.0
2015-09-08 13:55:00,76.7,76.76,76.65,76.7,48228.0,50.5366,50.5761,50.5037,50.5366,48228.0
2015-09-08 14:00:00,76.71,76.79,76.66,76.67,53260.0,50.5432,50.5959,50.5102,50.5168,53260.0
2015-09-08 14:05:00,76.68,76.75,76.67,76.75,57910.0,50.5234,50.5695,50.5168,50.5695,57910.0
2015-09-08 14:10:00,76.75,76.77,76.71,76.75,45174.0,50.5695,50.5827,50.5432,50.5695,45174.0
2015-09-08 14:15:00,76.76,76.89,76.73,76.85,101965.0,50.5761,50.6618,50.5564,50.6354,101965.0
2015-09-08 14:20:00,76.85,76.92,76.84,76.89,69130.0,50.6354,50.6816,50.6288,50.6618,69130.0
2015-09-08 14:25:00,76.89,76.95,76.8,76.86,110183.0,50.6618,50.7013,50.6025,50.642,110183.0
2015-09-08 14:30:00,76.86,76.88,76.82,76.86,83093.0,50.642,50.6552,50.6157,50.642,83093.0
2015-09-08 14:35:00,76.86,76.96,76.84,76.93,112433.0,50.642,50.7079,50.6288,50.6881,112433.0
2015-09-08 14:40:00,76.94,76.97,76.85,76.89,95595.0,50.6947,50.7145,50.6354,50.6618,95595.0
2015-09-08 14:45:00,76.89,76.94,76.86,76.9,63439.0,50.6618,50.6947,50.642,50.6684,63439.0
2015-09-08 14:50:00,76.89,76.91,76.83,76.84,97775.0,50.6618,50.675,50.6223,50.6288,97775.0
2015-09-08 14:55:00,76.85,76.85,76.71,76.77,109632.0,50.6354,50.6354,50.5432,50.5827,109632.0
2015-09-08 15:00:00,76.77,76.79,76.73,76.74,75995.0,50.5827,50.5959,50.5564,50.563,75995.0
2015-09-08 15:05:00,76.74,76.78,76.72,76.75,103146.0,50.563,50.5893,50.5498,50.5695,103146.0
2015-09-08 15:10:00,76.75,76.78,76.73,76.75,104530.0,50.5695,50.5893,50.5564,50.5695,104530.0
2015-09-08 15:15:00,76.75,76.78,76.72,76.74,76849.0,50.5695,50.5893,50.5498,50.563,76849.0
2015-09-08 15:20:00,76.73,76.74,76.6,76.65,143600.0,50.5564,50.563,50.4707,50.5037,143600.0
2015-09-08 15:25:00,76.65,76.75,76.62,76.73,99365.0,50.5037,50.5695,50.4839,50.5564,99365.0
2015-09-08 15:30:00,76.73,76.79,76.66,76.67,82545.0,50.5564,50.5959,50.5102,50.5168,82545.0
2015-09-08 15:35:00,76.67,76.84,76.65,76.79,111401.0,50.5168,50.6288,50.5037,50.5959,111401.0
2015-09-08 15:40:00,76.78,76.8,76.73,76.75,134316.0,50.5893,50.6025,50.5564,50.5695,134316.0
2015-09-08 15:45:00,76.76,76.85,76.75,76.82,152653.0,50.5761,50.6354,50.5695,50.6157,152653.0
2015-09-08 15:50:00,76.81,76.82,76.74,76.81,215496.0,50.6091,50.6157,50.563,50.6091,215496.0
2015-09-08 15:55:00,76.81,76.9,76.75,76.83,488106.0,50.6091,50.6684,50.5695,50.6223,488106.0
2015-09-09 09:30:00,77.43,77.6,77.14,77.34,218086.0,51.0176,51.1296,50.8265,50.9583,218086.0
2015-09-09 09:35:00,77.33,77.72,77.33,77.52,135401.0,50.9517,51.2087,50.9517,51.0769,135401.0
2015-09-09 09:40:00,77.54,77.72,77.51,77.64,172316.0,51.0901,51.2087,51.0703,51.156,172316.0
2015-09-09 09:45:00,77.66,77.96,77.66,77.8,155301.0,51.1691,51.3668,51.1691,51.2614,155301.0
2015-09-09 09:50:00,77.81,78.2,77.8,78.1,220487.0,51.268,51.5249,51.2614,51.459,220487.0
2015-09-09 09:55:00,78.09,78.16,77.91,77.91,137228.0,51.4525,51.4986,51.3339,51.3339,137228.0
2015-09-09 10:00:00,77.9,78.05,77.85,77.89,122435.0,51.3273,51.4261,51.2943,51.3207,122435.0
2015-09-09 10:05:00,77.9,77.91,77.62,77.64,70380.0,51.3273,51.3339,51.1428,51.156,70380.0
2015-09-09 10:10:00,77.61,77.62,77.35,77.38,102858.0,51.1362,51.1428,50.9649,50.9846,102858.0
2015-09-09 10:15:00,77.36,77.43,77.16,77.24,70560.0,50.9715,51.0176,50.8397,50.8924,70560.0
2015-09-09 10:20:00,77.22,77.33,77.18,77.22,86201.0,50.8792,50.9517,50.8529,50.8792,86201.0
2015-09-09 10:25:00,77.22,77.34,77.15,77.2,90316.0,50.8792,50.9583,50.8331,50.866,90316.0
2015-09-09 10:30:00,77.21,77.34,77.18,77.3,98735.0,50.8726,50.9583,50.8529,50.9319,98735.0
2015-09-09 10:35:00,77.28,77.28,77.04,77.11,96485.0,50.9188,50.9188,50.7606,50.8067,96485.0
2015-09-09 10:40:00,77.12,77.12,76.91,77.0,123930.0,50.8133,50.8133,50.675,50.7343,123930.0
2015-09-09 10:45:00,76.99,77.09,76.96,77.0,129468.0,50.7277,50.7936,50.7079,50.7343,129468.0
2015-09-09 10:50:00,77.0,77.02,76.87,76.94,117293.0,50.7343,50.7474,50.6486,50.6947,117293.0
2015-09-09 10:55:00,76.95,77.05,76.93,77.02,95879.0,50.7013,50.7672,50.6881,50.7474,95879.0
2015-09-09 11:00:00,77.02,77.09,76.89,77.01,157844.0,50.7474,50.7936,50.6618,50.7409,157844.0
2015-09-09 11:05:00,77.01,77.02,76.82,76.87,96302.0,50.7409,50.7474,50.6157,50.6486,96302.0
2015-09-09 11:10:00,76.86,77.01,76.86,76.93,59050.0,50.642,50.7409,50.642,50.6881,59050.0
2015-09-09 11:15:00,76.91,76.99,76.85,76.99,86853.0,50.675,50.7277,50.6354,50.7277,86853.0
2015-09-09 11:20:00,76.99,77.0,76.78,76.83,115790.0,50.7277,50.7343,50.5893,50.6223,115790.0
2015-09-09 11:25:00,76.83,76.88,76.67,76.74,88301.0,50.6223,50.6552,50.5168,50.563,88301.0
2015-09-09 11:30:00,76.74,76.84,76.66,76.67,70061.0,50.563,50.6288,50.5102,50.5168,70061.0
2015-09-09 11:35:00,76.66,76.69,76.5,76.52,79034.0,50.5102,50.53,50.4048,50.418,79034.0
2015-09-09 11:40:00,76.51,76.51,76.34,76.45,79776.0,50.4114,50.4114,50.2994,50.3719,79776.0
2015-09-09 11:45:00,76.46,76.48,76.38,76.38,83691.0,50.3785,50.3916,50.3258,50.3258,83691.0
2015-09-09 11:50:00,76.36,76.39,76.31,76.33,88654.0,50.3126,50.3323,50.2796,50.2928,88654.0
2015-09-09 11:55:00,76.34,76.42,76.32,76.42,121067.0,50.2994,50.3521,50.2862,50.3521,121067.0
2015-09-09 12:00:00,76.42,76.44,76.32,76.32,88855.0,50.3521,50.3653,50.2862,50.2862,88855.0
2015-09-09 12:05:00,76.33,76.33,76.17,76.23,102913.0,50.2928,50.2928,50.1874,50.2269,102913.0
2015-09-09 12:10:00,76.24,76.31,76.14,76.17,71046.0,50.2335,50.2796,50.1676,50.1874,71046.0
2015-09-09 12:15:00,76.17,76.26,76.13,76.26,86890.0,50.1874,50.2467,50.161,50.2467,86890.0
2015-09-09 12:20:00,76.27,76.33,76.22,76.25,79739.0,50.2533,50.2928,50.2203,50.2401,79739.0
2015-09-09 12:25:00,76.25,76.27,76.14,76.22,65918.0,50.2401,50.2533,50.1676,50.2203,65918.0
2015-09-09 12:30:00,76.22,76.26,76.15,76.16,106817.0,50.2203,50.2467,50.1742,50.1808,106817.0
2015-09-09 12:35:00,76.16,76.23,76.13,76.16,80274.0,50.1808,50.2269,50.161,50.1808,80274.0
2015-09-09 12:40:00,76.17,76.17,76.05,76.1,109574.0,50.1874,50.1874,50.1083,50.1413,109574.0
2015-09-09 12:45:00,76.11,76.15,76.01,76.03,90483.0,50.1479,50.1742,50.082,50.0951,90483.0
2015-09-09 12:50:00,76.03,76.04,75.94,75.98,146978.0,50.0951,50.1017,50.0358,50.0622,146978.0
2015-09-09 12:55:00,75.97,75.97,75.84,75.92,99927.0,50.0556,50.0556,49.97,50.0227,99927.0
2015-09-09 13:00:00,75.91,75.97,75.86,75.96,78452.0,50.0161,50.0556,49.9831,50.049,78452.0
2015-09-09 13:05:00,75.95,76.07,75.94,76.0,91339.0,50.0424,50.1215,50.0358,50.0754,91339.0
2015-09-09 13:10:00,76.0,76.04,75.99,76.02,75213.0,50.0754,50.1017,50.0688,50.0886,75213.0
2015-09-09 13:15:00,76.02,76.1,76.01,76.05,83609.0,50.0886,50.1413,50.082,50.1083,83609.0
2015-09-09 13:20:00,76.05,76.1,76.0,76.04,145558.0,50.1083,50.1413,50.0754,50.1017,145558.0
2015-09-09 13:25:00,76.03,76.03,75.81,75.82,75636.0,50.0951,50.0951,49.9502,49.9568,75636.0
2015-09-09 13:30:00,75.83,75.85,75.68,75.74,123503.0,49.9634,49.9765,49.8645,49.9041,123503.0
2015-09-09 13:35:00,75.74,75.81,75.69,75.71,87803.0,49.9041,49.9502,49.8711,49.8843,87803.0
2015-09-09 13:40:00,75.71,75.73,75.58,75.66,119464.0,49.8843,49.8975,49.7986,49.8514,119464.0
2015-09-09 13:45:00,75.65,75.66,75.56,75.58,83050.0,49.8448,49.8514,49.7855,49.7986,83050.0
2015-09-09 13:50:00,75.57,75.58,75.41,75.45,121784.0,49.7921,49.7986,49.6866,49.713,121784.0
2015-09-09 13:55:00,75.46,75.48,75.25,75.29,169190.0,49.7196,49.7328,49.5812,49.6076,169190.0
2015-09-09 14:00:00,75.29,75.36,75.22,75.26,96180.0,49.6076,49.6537,49.5614,49.5878,96180.0
2015-09-09 14:05:00,75.26,75.28,75.13,75.19,115670.0,49.5878,49.601,49.5021,49.5417,115670.0
2015-09-09 14:10:00,75.18,75.39,75.18,75.37,108475.0,49.5351,49.6735,49.5351,49.6603,108475.0
2015-09-09 14:15:00,75.37,75.38,75.29,75.36,88405.0,49.6603,49.6669,49.6076,49.6537,88405.0
2015-09-09 14:20:00,75.36,75.36,75.23,75.3,91988.0,49.6537,49.6537,49.568,49.6142,91988.0
2015-09-09 14:25:00,75.29,75.41,75.24,75.33,92917.0,49.6076,49.6866,49.5746,49.6339,92917.0
2015-09-09 14:30:00,75.34,75.37,75.25,75.37,79153.0,49.6405,49.6603,49.5812,49.6603,79153.0
2015-09-09 14:35:00,75.37,75.49,75.37,75.4,95842.0,49.6603,49.7393,49.6603,49.68,95842.0
2015-09-09 14:40:00,75.4,75.41,75.22,75.31,116678.0,49.68,49.6866,49.5614,49.6207,116678.0
2015-09-09 14:45:00,75.31,75.41,75.3,75.39,87734.0,49.6207,49.6866,49.6142,49.6735,87734.0
2015-09-09 14:50:00,75.39,75.52,75.28,75.46,97006.0,49.6735,49.7591,49.601,49.7196,97006.0
2015-09-09 14:55:00,75.46,75.49,75.32,75.32,46061.0,49.7196,49.7393,49.6273,49.6273,46061.0
2015-09-09 15:00:00,75.32,75.61,75.26,75.59,198232.0,49.6273,49.8184,49.5878,49.8052,198232.0
2015-09-09 15:05:00,75.57,75.63,75.52,75.57,97117.0,49.7921,49.8316,49.7591,49.7921,97117.0
2015-09-09 15:10:00,75.57,75.6,75.4,75.54,170947.0,49.7921,49.8118,49.68,49.7723,170947.0
2015-09-09 15:15:00,75.54,75.64,75.42,75.56,127846.0,49.7723,49.8382,49.6932,49.7855,127846.0
2015-09-09 15:20:00,75.55,75.6,75.45,75.53,149249.0,49.7789,49.8118,49.713,49.7657,149249.0
2015-09-09 15:25:00,75.53,75.57,75.31,75.39,227725.0,49.7657,49.7921,49.6207,49.6735,227725.0
2015-09-09 15:30:00,75.38,75.39,75.11,75.25,164163.0,49.6669,49.6735,49.489,49.5812,164163.0
2015-09-09 15:35:00,75.25,75.34,75.17,75.19,135845.0,49.5812,49.6405,49.5285,49.5417,135845.0
2015-09-09 15:40:00,75.18,75.18,75.05,75.09,225589.0,49.5351,49.5351,49.4494,49.4758,225589.0
2015-09-09 15:45:00,75.1,75.11,74.89,74.99,530152.0,49.4824,49.489,49.344,49.4099,530152.0
2015-09-09 15:50:00,75.0,75.05,74.82,74.85,234227.0,49.4165,49.4494,49.2979,49.3177,234227.0
2015-09-09 15:55:00,74.85,75.0,74.75,74.92,425255.0,49.3177,49.4165,49.2518,49.3638,425255.0
2015-09-10 09:30:00,75.73,75.8,75.5,75.59,571659.0,49.8975,49.9436,49.7459,49.8052,571659.0
2015-09-10 09:35:00,75.54,75.78,75.32,75.37,174199.0,49.7723,49.9304,49.6273,49.6603,174199.0
2015-09-10 09:40:00,75.36,75.48,75.17,75.25,156993.0,49.6537,49.7328,49.5285,49.5812,156993.0
2015-09-10 09:45:00,75.28,75.39,75.02,75.11,134006.0,49.601,49.6735,49.4297,49.489,134006.0
2015-09-10 09:50:00,75.08,75.08,74.64,74.64,143181.0,49.4692,49.4692,49.1793,49.1793,143181.0
2015-09-10 09:55:00,74.66,74.67,74.31,74.33,217897.0,49.1925,49.1991,48.9619,48.975,217897.0
2015-09-10 10:00:00,74.34,74.64,74.32,74.47,184412.0,48.9816,49.1793,48.9685,49.0673,184412.0
2015-09-10 10:05:00,74.44,74.78,74.44,74.64,102862.0,49.0475,49.2715,49.0475,49.1793,102862.0
2015-09-10 10:10:00,74.65,74.76,74.56,74.73,113225.0,49.1859,49.2584,49.1266,49.2386,113225.0
2015-09-10 10:15:00,74.73,75.04,74.7,75.04,189427.0,49.2386,49.4428,49.2188,49.4428,189427.0
2015-09-10 10:20:00,75.04,75.2,74.93,74.93,133313.0,49.4428,49.5483,49.3704,49.3704,133313.0
2015-09-10 10:25:00,74.93,75.03,74.88,75.03,76871.0,49.3704,49.4363,49.3374,49.4363,76871.0
2015-09-10 10:30:00,75.02,75.25,74.98,74.98,123095.0,49.4297,49.5812,49.4033,49.4033,123095.0
2015-09-10 10:35:00,74.99,75.23,74.98,75.13,177366.0,49.4099,49.568,49.4033,49.5021,177366.0
2015-09-10 10:40:00,75.13,75.21,75.04,75.12,161201.0,49.5021,49.5549,49.4428,49.4956,161201.0
2015-09-10 10:45:00,75.12,75.29,75.09,75.27,128793.0,49.4956,49.6076,49.4758,49.5944,128793.0
2015-09-10 10:50:00,75.27,75.37,75.13,75.14,115047.0,49.5944,49.6603,49.5021,49.5087,115047.0
2015-09-10 10:55:00,75.15,75.17,75.01,75.04,134890.0,49.5153,49.5285,49.4231,49.4428,134890.0
2015-09-10 11:00:00,75.03,75.03,74.71,74.73,123562.0,49.4363,49.4363,49.2254,49.2386,123562.0
2015-09-10 11:05:00,74.71,74.97,74.7,74.89,82703.0,49.2254,49.3967,49.2188,49.344,82703.0
2015-09-10 11:10:00,74.87,74.95,74.76,74.77,74721.0,49.3308,49.3835,49.2584,49.2649,74721.0
2015-09-10 11:15:00,74.79,74.83,74.54,74.63,118516.0,49.2781,49.3045,49.1134,49.1727,118516.0
2015-09-10 11:20:00,74.63,74.68,74.51,74.54,85210.0,49.1727,49.2056,49.0936,49.1134,85210.0
2015-09-10 11:25:00,74.53,74.76,74.44,74.73,117122.0,49.1068,49.2584,49.0475,49.2386,117122.0
2015-09-10 11:30:00,74.74,74.95,74.68,74.85,80003.0,49.2452,49.3835,49.2056,49.3177,80003.0
2015-09-10 11:35:00,74.83,75.2,74.83,75.2,86711.0,49.3045,49.5483,49.3045,49.5483,86711.0
2015-09-10 11:40:00,75.21,75.32,75.05,75.23,83636.0,49.5549,49.6273,49.4494,49.568,83636.0
2015-09-10 11:45:00,75.25,75.29,75.07,75.09,122985.0,49.5812,49.6076,49.4626,49.4758,122985.0
2015-09-10 11:50:00,75.09,75.23,75.07,75.22,86911.0,49.4758,49.568,49.4626,49.5614,86911.0
2015-09-10 11:55:00,75.22,75.42,75.22,75.28,132389.0,49.5614,49.6932,49.5614,49.601,132389.0
2015-09-10 12:00:00,75.29,75.31,75.12,75.22,131508.0,49.6076,49.6207,49.4956,49.5614,131508.0
2015-09-10 12:05:00,75.23,75.37,75.12,75.31,79743.0,49.568,49.6603,49.4956,49.6207,79743.0
2015-09-10 12:10:00,75.31,75.35,75.12,75.15,68197.0,49.6207,49.6471,49.4956,49.5153,68197.0
2015-09-10 12:15:00,75.15,75.29,75.0,75.02,66110.0,49.5153,49.6076,49.4165,49.4297,66110.0
2015-09-10 12:20:00,75.0,75.12,74.89,74.91,51629.0,49.4165,49.4956,49.344,49.3572,51629.0
2015-09-10 12:25:00,74.91,75.0,74.78,74.9,71832.0,49.3572,49.4165,49.2715,49.3506,71832.0
2015-09-10 12:30:00,74.92,75.06,74.86,75.0,57373.0,49.3638,49.456,49.3242,49.4165,57373.0
2015-09-10 12:35:00,75.02,75.16,74.96,75.12,79130.0,49.4297,49.5219,49.3901,49.4956,79130.0
2015-09-10 12:40:00,75.12,75.12,74.99,75.05,63741.0,49.4956,49.4956,49.4099,49.4494,63741.0
2015-09-10 12:45:00,75.05,75.37,75.02,75.32,86422.0,49.4494,49.6603,49.4297,49.6273,86422.0
2015-09-10 12:50:00,75.32,75.32,75.13,75.18,51849.0,49.6273,49.6273,49.5021,49.5351,51849.0
2015-09-10 12:55:00,75.16,75.24,75.05,75.14,76744.0,49.5219,49.5746,49.4494,49.5087,76744.0
2015-09-10 13:00:00,75.13,75.15,75.03,75.08,52891.0,49.5021,49.5153,49.4363,49.4692,52891.0
2015-09-10 13:05:00,75.08,75.21,75.07,75.15,69123.0,49.4692,49.5549,49.4626,49.5153,69123.0
2015-09-10 13:10:00,75.14,75.21,75.1,75.12,67258.0,49.5087,49.5549,49.4824,49.4956,67258.0
2015-09-10 13:15:00,75.12,75.22,75.11,75.2,87849.0,49.4956,49.5614,49.489,49.5483,87849.0
2015-09-10 13:20:00,75.19,75.35,75.17,75.3,127978.0,49.5417,49.6471,49.5285,49.6142,127978.0
2015-09-10 13:25:00,75.31,75.51,75.2,75.49,107492.0,49.6207,49.7525,49.5483,49.7393,107492.0
2015-09-10 13:30:00,75.5,75.57,75.46,75.5,72239.0,49.7459,49.7921,49.7196,49.7459,72239.0
2015-09-10 13:35:00,75.49,75.66,75.45,75.58,151916.0,49.7393,49.8514,49.713,49.7986,151916.0
2015-09-10 13:40:00,75.59,75.62,75.53,75.56,93702.0,49.8052,49.825,49.7657,49.7855,93702.0
2015-09-10 13:45:00,75.55,75.63,75.45,75.58,91736.0,49.7789,49.8316,49.713,49.7986,91736.0
2015-09-10 13:50:00,75.59,75.7,75.52,75.54,102011.0,49.8052,49.8777,49.7591,49.7723,102011.0
2015-09-10 13:55:00,75.55,75.66,75.5,75.66,82594.0,49.7789,49.8514,49.7459,49.8514,82594.0
2015-09-10 14:00:00,75.66,75.69,75.54,75.62,105477.0,49.8514,49.8711,49.7723,49.825,105477.0
2015-09-10 14:05:00,75.62,75.67,75.58,75.63,61116.0,49.825,49.8579,49.7986,49.8316,61116.0
2015-09-10 14:10:00,75.63,75.67,75.58,75.58,55452.0,49.8316,49.8579,49.7986,49.7986,55452.0
2015-09-10 14:15:00,75.58,75.59,75.46,75.49,77908.0,49.7986,49.8052,49.7196,49.7393,77908.0
2015-09-10 14:20:00,75.49,75.54,75.44,75.48,82460.0,49.7393,49.7723,49.7064,49.7328,82460.0
2015-09-10 14:25:00,75.48,75.53,75.4,75.42,80194.0,49.7328,49.7657,49.68,49.6932,80194.0
2015-09-10 14:30:00,75.41,75.53,75.41,75.46,78599.0,49.6866,49.7657,49.6866,49.7196,78599.0
2015-09-10 14:35:00,75.46,75.52,75.43,75.45,75189.0,49.7196,49.7591,49.6998,49.713,75189.0
2015-09-10 14:40:00,75.45,75.56,75.44,75.52,70828.0,49.713,49.7855,49.7064,49.7591,70828.0
2015-09-10 14:45:00,75.52,75.54,75.43,75.5,86404.0,49.7591,49.7723,49.6998,49.7459,86404.0
2015-09-10 14:50:00,75.5,75.57,75.49,75.52,77245.0,49.7459,49.7921,49.7393,49.7591,77245.0
2015-09-10 14:55:00,75.52,75.53,75.44,75.48,98466.0,49.7591,49.7657,49.7064,49.7328,98466.0
2015-09-10 15:00:00,75.49,75.5,75.32,75.36,104499.0,49.7393,49.7459,49.6273,49.6537,104499.0
2015-09-10 15:05:00,75.35,75.45,75.34,75.41,74766.0,49.6471,49.713,49.6405,49.6866,74766.0
2015-09-10 15:10:00,75.41,75.51,75.39,75.51,120479.0,49.6866,49.7525,49.6735,49.7525,120479.0
2015-09-10 15:15:00,75.51,75.6,75.39,75.42,106221.0,49.7525,49.8118,49.6735,49.6932,106221.0
2015-09-10 15:20:00,75.42,75.45,75.25,75.3,141839.0,49.6932,49.713,49.5812,49.6142,141839.0
2015-09-10 15:25:00,75.31,75.38,75.25,75.37,112794.0,49.6207,49.6669,49.5812,49.6603,112794.0
2015-09-10 15:30:00,75.36,75.41,75.27,75.34,118320.0,49.6537,49.6866,49.5944,49.6405,118320.0
2015-09-10 15:35:00,75.34,75.41,75.28,75.37,176893.0,49.6405,49.6866,49.601,49.6603,176893.0
2015-09-10 15:40:00,75.37,75.42,75.21,75.39,210787.0,49.6603,49.6932,49.5549,49.6735,210787.0
2015-09-10 15:45:00,75.39,75.52,75.29,75.49,261686.0,49.6735,49.7591,49.6076,49.7393,261686.0
2015-09-10 15:50:00,75.5,75.58,75.38,75.56,276523.0,49.7459,49.7986,49.6669,49.7855,276523.0
2015-09-10 15:55:00,75.57,75.71,75.54,75.63,784142.0,49.7921,49.8843,49.7723,49.8316,784142.0
2015-09-11 09:30:00,75.94,75.94,75.33,75.49,584097.0,50.0358,50.0358,49.6339,49.7393,584097.0
2015-09-11 09:35:00,75.5,75.63,75.26,75.49,132967.0,49.7459,49.8316,49.5878,49.7393,132967.0
2015-09-11 09:40:00,75.49,75.79,75.32,75.76,228000.0,49.7393,49.937,49.6273,49.9172,228000.0
2015-09-11 09:45:00,75.75,75.81,75.46,75.52,170517.0,49.9107,49.9502,49.7196,49.7591,170517.0
2015-09-11 09:50:00,75.49,75.56,75.41,75.43,165079.0,49.7393,49.7855,49.6866,49.6998,165079.0
2015-09-11 09:55:00,75.44,75.51,75.1,75.1,238486.0,49.7064,49.7525,49.4824,49.4824,238486.0
2015-09-11 10:00:00,75.11,75.5,75.09,75.48,314595.0,49.489,49.7459,49.4758,49.7328,314595.0
2015-09-11 10:05:00,75.47,75.61,75.29,75.61,188090.0,49.7262,49.8184,49.6076,49.8184,188090.0
2015-09-11 10:10:00,75.6,75.71,75.48,75.68,226322.0,49.8118,49.8843,49.7328,49.8645,226322.0
2015-09-11 10:15:00,75.67,75.93,75.61,75.93,191639.0,49.8579,50.0293,49.8184,50.0293,191639.0
2015-09-11 10:20:00,75.93,76.21,75.92,76.05,254377.0,50.0293,50.2137,50.0227,50.1083,254377.0
2015-09-11 10:25:00,76.06,76.23,76.0,76.01,134743.0,50.1149,50.2269,50.0754,50.082,134743.0
2015-09-11 10:30:00,76.01,76.01,75.82,75.88,148048.0,50.082,50.082,49.9568,49.9963,148048.0
2015-09-11 10:35:00,75.88,75.98,75.76,75.98,129440.0,49.9963,50.0622,49.9172,50.0622,129440.0
2015-09-11 10:40:00,75.99,76.02,75.86,75.86,132532.0,50.0688,50.0886,49.9831,49.9831,132532.0
2015-09-11 10:45:00,75.86,75.93,75.71,75.74,202750.0,49.9831,50.0293,49.8843,49.9041,202750.0
2015-09-11 10:50:00,75.76,75.81,75.67,75.68,88567.0,49.9172,49.9502,49.8579,49.8645,88567.0
2015-09-11 10:55:00,75.67,75.73,75.59,75.59,114341.0,49.8579,49.8975,49.8052,49.8052,114341.0
2015-09-11 11:00:00,75.59,75.74,75.57,75.7,119086.0,49.8052,49.9041,49.7921,49.8777,119086.0
2015-09-11 11:05:00,75.72,75.84,75.61,75.65,82650.0,49.8909,49.97,49.8184,49.8448,82650.0
2015-09-11 11:10:00,75.64,75.65,75.44,75.45,109050.0,49.8382,49.8448,49.7064,49.713,109050.0
2015-09-11 11:15:00,75.45,75.48,75.33,75.48,78624.0,49.713,49.7328,49.6339,49.7328,78624.0
2015-09-11 11:20:00,75.47,75.48,75.32,75.43,142262.0,49.7262,49.7328,49.6273,49.6998,142262.0
2015-09-11 11:25:00,75.43,75.6,75.35,75.6,82051.0,49.6998,49.8118,49.6471,49.8118,82051.0
2015-09-11 11:30:00,75.6,75.78,75.55,75.71,216012.0,49.8118,49.9304,49.7789,49.8843,216012.0
2015-09-11 11:35:00,75.71,76.2,75.7,76.18,163087.0,49.8843,50.2072,49.8777,50.194,163087.0
2015-09-11 11:40:00,76.18,76.25,76.08,76.17,131700.0,50.194,50.2401,50.1281,50.1874,131700.0
2015-09-11 11:45:00,76.18,76.22,75.81,75.82,130041.0,50.194,50.2203,49.9502,49.9568,130041.0
2015-09-11 11:50:00,75.82,76.03,75.78,76.02,158787.0,49.9568,50.0951,49.9304,50.0886,158787.0
2015-09-11 11:55:00,76.02,76.11,75.91,75.92,74949.0,50.0886,50.1479,50.0161,50.0227,74949.0
2015-09-11 12:00:00,75.92,76.07,75.84,76.03,119374.0,50.0227,50.1215,49.97,50.0951,119374.0
2015-09-11 12:05:00,76.04,76.07,75.92,75.93,120090.0,50.1017,50.1215,50.0227,50.0293,120090.0
2015-09-11 12:10:00,75.93,76.05,75.92,75.92,82171.0,50.0293,50.1083,50.0227,50.0227,82171.0
2015-09-11 12:15:00,75.93,75.98,75.72,75.78,88377.0,50.0293,50.0622,49.8909,49.9304,88377.0
2015-09-11 12:20:00,75.78,75.78,75.64,75.69,130113.0,49.9304,49.9304,49.8382,49.8711,130113.0
2015-09-11 12:25:00,75.69,75.7,75.64,75.66,61388.0,49.8711,49.8777,49.8382,49.8514,61388.0
2015-09-11 12:30:00,75.65,75.73,75.64,75.65,89236.0,49.8448,49.8975,49.8382,49.8448,89236.0
2015-09-11 12:35:00,75.64,75.65,75.43,75.47,69703.0,49.8382,49.8448,49.6998,49.7262,69703.0
2015-09-11 12:40:00,75.48,75.69,75.47,75.69,74988.0,49.7328,49.8711,49.7262,49.8711,74988.0
2015-09-11 12:45:00,75.69,75.82,75.64,75.77,101130.0,49.8711,49.9568,49.8382,49.9238,101130.0
2015-09-11 12:50:00,75.77,75.89,75.74,75.75,69556.0,49.9238,50.0029,49.9041,49.9107,69556.0
2015-09-11 12:55:00,75.76,75.79,75.66,75.73,54479.0,49.9172,49.937,49.8514,49.8975,54479.0
2015-09-11 13:00:00,75.73,75.85,75.72,75.77,46934.0,49.8975,49.9765,49.8909,49.9238,46934.0
2015-09-11 13:05:00,75.76,75.85,75.72,75.75,89538.0,49.9172,49.9765,49.8909,49.9107,89538.0
2015-09-11 13:10:00,75.75,75.78,75.63,75.64,69006.0,49.9107,49.9304,49.8316,49.8382,69006.0
2015-09-11 13:15:00,75.64,75.74,75.63,75.69,39230.0,49.8382,49.9041,49.8316,49.8711,39230.0
2015-09-11 13:20:00,75.69,75.7,75.58,75.58,55187.0,49.8711,49.8777,49.7986,49.7986,55187.0
2015-09-11 13:25:00,75.58,75.69,75.57,75.67,53338.0,49.7986,49.8711,49.7921,49.8579,53338.0
2015-09-11 13:30:00,75.66,75.67,75.44,75.45,73240.0,49.8514,49.8579,49.7064,49.713,73240.0
2015-09-11 13:35:00,75.44,75.45,75.35,75.44,113363.0,49.7064,49.713,49.6471,49.7064,113363.0
2015-09-11 13:40:00,75.45,75.52,75.4,75.5,50635.0,49.713,49.7591,49.68,49.7459,50635.0
2015-09-11 13:45:00,75.51,75.52,75.33,75.35,66777.0,49.7525,49.7591,49.6339,49.6471,66777.0
2015-09-11 13:50:00,75.34,75.43,75.29,75.43,66164.0,49.6405,49.6998,49.6076,49.6998,66164.0
2015-09-11 13:55:00,75.44,75.49,75.4,75.49,34877.0,49.7064,49.7393,49.68,49.7393,34877.0
2015-09-11 14:00:00,75.48,75.49,75.32,75.4,47902.0,49.7328,49.7393,49.6273,49.68,47902.0
2015-09-11 14:05:00,75.4,75.47,75.32,75.43,40064.0,49.68,49.7262,49.6273,49.6998,40064.0
2015-09-11 14:10:00,75.43,75.52,75.4,75.44,44322.0,49.6998,49.7591,49.68,49.7064,44322.0
2015-09-11 14:15:00,75.42,75.55,75.39,75.49,49298.0,49.6932,49.7789,49.6735,49.7393,49298.0
2015-09-11 14:20:00,75.49,75.64,75.49,75.63,95677.0,49.7393,49.8382,49.7393,49.8316,95677.0
2015-09-11 14:25:00,75.63,75.63,75.4,75.43,56116.0,49.8316,49.8316,49.68,49.6998,56116.0
2015-09-11 14:30:00,75.43,75.6,75.43,75.52,56675.0,49.6998,49.8118,49.6998,49.7591,56675.0
2015-09-11 14:35:00,75.52,75.58,75.47,75.51,56854.0,49.7591,49.7986,49.7262,49.7525,56854.0
2015-09-11 14:40:00,75.51,75.53,75.43,75.46,50282.0,49.7525,49.7657,49.6998,49.7196,50282.0
2015-09-11 14:45:00,75.47,75.53,75.4,75.43,55987.0,49.7262,49.7657,49.68,49.6998,55987.0
2015-09-11 14:50:00,75.43,75.43,75.3,75.4,79662.0,49.6998,49.6998,49.6142,49.68,79662.0
2015-09-11 14:55:00,75.4,75.43,75.32,75.41,68397.0,49.68,49.6998,49.6273,49.6866,68397.0
2015-09-11 15:00:00,75.4,75.58,75.4,75.55,103875.0,49.68,49.7986,49.68,49.7789,103875.0
2015-09-11 15:05:00,75.55,75.67,75.52,75.58,105160.0,49.7789,49.8579,49.7591,49.7986,105160.0
2015-09-11 15:10:00,75.59,75.63,75.51,75.61,80937.0,49.8052,49.8316,49.7525,49.8184,80937.0
2015-09-11 15:15:00,75.62,75.77,75.62,75.63,105606.0,49.825,49.9238,49.825,49.8316,105606.0
2015-09-11 15:20:00,75.62,75.62,75.5,75.53,65373.0,49.825,49.825,49.7459,49.7657,65373.0
2015-09-11 15:25:00,75.55,75.69,75.5,75.61,79730.0,49.7789,49.8711,49.7459,49.8184,79730.0
2015-09-11 15:30:00,75.61,75.62,75.5,75.59,100884.0,49.8184,49.825,49.7459,49.8052,100884.0
2015-09-11 15:35:00,75.59,75.71,75.57,75.71,85399.0,49.8052,49.8843,49.7921,49.8843,85399.0
2015-09-11 15:40:00,75.7,75.7,75.54,75.6,113797.0,49.8777,49.8777,49.7723,49.8118,113797.0
2015-09-11 15:45:00,75.6,75.65,75.51,75.51,150111.0,49.8118,49.8448,49.7525,49.7525,150111.0
2015-09-11 15:50:00,75.52,75.59,75.46,75.53,167102.0,49.7591,49.8052,49.7196,49.7657,167102.0
2015-09-11 15:55:00,75.53,75.79,75.53,75.75,391020.0,49.7657,49.937,49.7657,49.9107,391020.0
2015-09-14 09:30:00,75.52,75.6,75.2,75.27,259598.0,49.7591,49.8118,49.5483,49.5944,259598.0
2015-09-14 09:35:00,75.25,75.33,74.96,75.26,165578.0,49.5812,49.6339,49.3901,49.5878,165578.0
2015-09-14 09:40:00,75.25,75.28,75.08,75.12,96490.0,49.5812,49.601,49.4692,49.4956,96490.0
2015-09-14 09:45:00,75.1,75.2,75.06,75.17,172921.0,49.4824,49.5483,49.456,49.5285,172921.0
2015-09-14 09:50:00,75.17,75.29,75.1,75.2,127748.0,49.5285,49.6076,49.4824,49.5483,127748.0
2015-09-14 09:55:00,75.19,75.39,75.09,75.34,120626.0,49.5417,49.6735,49.4758,49.6405,120626.0
2015-09-14 10:00:00,75.35,75.47,75.26,75.46,106032.0,49.6471,49.7262,49.5878,49.7196,106032.0
2015-09-14 10:05:00,75.47,75.6,75.38,75.59,87843.0,49.7262,49.8118,49.6669,49.8052,87843.0
2015-09-14 10:10:00,75.59,75.66,75.51,75.65,70272.0,49.8052,49.8514,49.7525,49.8448,70272.0
2015-09-14 10:15:00,75.65,75.79,75.61,75.62,70472.0,49.8448,49.937,49.8184,49.825,70472.0
2015-09-14 10:20:00,75.62,75.64,75.53,75.6,53155.0,49.825,49.8382,49.7657,49.8118,53155.0
2015-09-14 10:25:00,75.58,75.58,75.39,75.42,94278.0,49.7986,49.7986,49.6735,49.6932,94278.0
2015-09-14 10:30:00,75.4,75.69,75.37,75.69,112698.0,49.68,49.8711,49.6603,49.8711,112698.0
2015-09-14 10:35:00,75.69,75.86,75.63,75.75,86868.0,49.8711,49.9831,49.8316,49.9107,86868.0
2015-09-14 10:40:00,75.76,75.82,75.62,75.67,72220.0,49.9172,49.9568,49.825,49.8579,72220.0
2015-09-14 10:45:00,75.67,75.84,75.53,75.79,95427.0,49.8579,49.97,49.7657,49.937,95427.0
2015-09-14 10:50:00,75.8,75.81,75.65,75.74,52941.0,49.9436,49.9502,49.8448,49.9041,52941.0
2015-09-14 10:55:00,75.74,75.83,75.66,75.82,54015.0,49.9041,49.9634,49.8514,49.9568,54015.0
2015-09-14 11:00:00,75.83,76.0,75.79,75.98,86173.0,49.9634,50.0754,49.937,50.0622,86173.0
2015-09-14 11:05:00,75.97,75.98,75.7,75.7,70660.0,50.0556,50.0622,49.8777,49.8777,70660.0
2015-09-14 11:10:00,75.7,75.75,75.62,75.7,72462.0,49.8777,49.9107,49.825,49.8777,72462.0
2015-09-14 11:15:00,75.71,75.72,75.54,75.58,73720.0,49.8843,49.8909,49.7723,49.7986,73720.0
2015-09-14 11:20:00,75.58,75.64,75.53,75.6,83758.0,49.7986,49.8382,49.7657,49.8118,83758.0
2015-09-14 11:25:00,75.6,75.65,75.56,75.57,116980.0,49.8118,49.8448,49.7855,49.7921,116980.0
2015-09-14 11:30:00,75.58,75.59,75.41,75.43,107260.0,49.7986,49.8052,49.6866,49.6998,107260.0
2015-09-14 11:35:00,75.43,75.44,75.24,75.25,59458.0,49.6998,49.7064,49.5746,49.5812,59458.0
2015-09-14 11:40:00,75.23,75.36,75.23,75.29,102883.0,49.568,49.6537,49.568,49.6076,102883.0
2015-09-14 11:45:00,75.28,75.42,75.26,75.42,86904.0,49.601,49.6932,49.5878,49.6932,86904.0
2015-09-14 11:50:00,75.42,75.43,75.31,75.36,97865.0,49.6932,49.6998,49.6207,49.6537,97865.0
2015-09-14 11:55:00,75.35,75.37,75.29,75.37,82243.0,49.6471,49.6603,49.6076,49.6603,82243.0
2015-09-14 12:00:00,75.36,75.43,75.33,75.4,69522.0,49.6537,49.6998,49.6339,49.68,69522.0
2015-09-14 12:05:00,75.39,75.5,75.34,75.42,79205.0,49.6735,49.7459,49.6405,49.6932,79205.0
2015-09-14 12:10:00,75.42,75.44,75.31,75.34,72833.0,49.6932,49.7064,49.6207,49.6405,72833.0
2015-09-14 12:15:00,75.34,75.39,75.31,75.35,37054.0,49.6405,49.6735,49.6207,49.6471,37054.0
2015-09-14 12:20:00,75.36,75.46,75.33,75.45,58865.0,49.6537,49.7196,49.6339,49.713,58865.0
2015-09-14 12:25:00,75.46,75.47,75.38,75.46,88584.0,49.7196,49.7262,49.6669,49.7196,88584.0
2015-09-14 12:30:00,75.45,75.55,75.39,75.46,88384.0,49.713,49.7789,49.6735,49.7196,88384.0
2015-09-14 12:35:00,75.46,75.58,75.46,75.52,49731.0,49.7196,49.7986,49.7196,49.7591,49731.0
2015-09-14 12:40:00,75.52,75.58,75.46,75.5,52401.0,49.7591,49.7986,49.7196,49.7459,52401.0
2015-09-14 12:45:00,75.48,75.51,75.45,75.48,35921.0,49.7328,49.7525,49.713,49.7328,35921.0
2015-09-14 12:50:00,75.47,75.49,75.35,75.36,37838.0,49.7262,49.7393,49.6471,49.6537,37838.0
2015-09-14 12:55:00,75.36,75.41,75.35,75.39,42567.0,49.6537,49.6866,49.6471,49.6735,42567.0
2015-09-14 13:00:00,75.38,75.42,75.3,75.33,57789.0,49.6669,49.6932,49.6142,49.6339,57789.0
2015-09-14 13:05:00,75.33,75.37,75.27,75.37,51043.0,49.6339,49.6603,49.5944,49.6603,51043.0
2015-09-14 13:10:00,75.37,75.47,75.37,75.43,69702.0,49.6603,49.7262,49.6603,49.6998,69702.0
2015-09-14 13:15:00,75.42,75.52,75.42,75.48,50611.0,49.6932,49.7591,49.6932,49.7328,50611.0
2015-09-14 13:20:00,75.47,75.47,75.41,75.44,42902.0,49.7262,49.7262,49.6866,49.7064,42902.0
2015-09-14 13:25:00,75.44,75.46,75.39,75.45,41488.0,49.7064,49.7196,49.6735,49.713,41488.0
2015-09-14 13:30:00,75.46,75.52,75.45,75.45,45554.0,49.7196,49.7591,49.713,49.713,45554.0
2015-09-14 13:35:00,75.45,75.58,75.43,75.58,67902.0,49.713,49.7986,49.6998,49.7986,67902.0
2015-09-14 13:40:00,75.58,75.69,75.56,75.61,85495.0,49.7986,49.8711,49.7855,49.8184,85495.0
2015-09-14 13:45:00,75.61,75.62,75.58,75.59,120076.0,49.8184,49.825,49.7986,49.8052,120076.0
2015-09-14 13:50:00,75.6,75.6,75.5,75.52,62457.0,49.8118,49.8118,49.7459,49.7591,62457.0
2015-09-14 13:55:00,75.51,75.59,75.47,75.58,65737.0,49.7525,49.8052,49.7262,49.7986,65737.0
2015-09-14 14:00:00,75.59,75.61,75.49,75.51,60938.0,49.8052,49.8184,49.7393,49.7525,60938.0
2015-09-14 14:05:00,75.51,75.56,75.39,75.43,48626.0,49.7525,49.7855,49.6735,49.6998,48626.0
2015-09-14 14:10:00,75.44,75.45,75.39,75.44,53809.0,49.7064,49.713,49.6735,49.7064,53809.0
2015-09-14 14:15:00,75.43,75.44,75.33,75.34,73500.0,49.6998,49.7064,49.6339,49.6405,73500.0
2015-09-14 14:20:00,75.34,75.42,75.33,75.37,101659.0,49.6405,49.6932,49.6339,49.6603,101659.0
2015-09-14 14:25:00,75.38,75.42,75.33,75.37,130507.0,49.6669,49.6932,49.6339,49.6603,130507.0
2015-09-14 14:30:00,75.37,75.43,75.34,75.42,165512.0,49.6603,49.6998,49.6405,49.6932,165512.0
2015-09-14 14:35:00,75.42,75.43,75.38,75.41,48342.0,49.6932,49.6998,49.6669,49.6866,48342.0
2015-09-14 14:40:00,75.41,75.45,75.4,75.43,77101.0,49.6866,49.713,49.68,49.6998,77101.0
2015-09-14 14:45:00,75.44,75.54,75.43,75.48,140945.0,49.7064,49.7723,49.6998,49.7328,140945.0
2015-09-14 14:50:00,75.48,75.68,75.47,75.67,573051.0,49.7328,49.8645,49.7262,49.8579,573051.0
2015-09-14 14:55:00,75.67,75.82,75.65,75.76,266431.0,49.8579,49.9568,49.8448,49.9172,266431.0
2015-09-14 15:00:00,75.75,75.81,75.74,75.8,252480.0,49.9107,49.9502,49.9041,49.9436,252480.0
2015-09-14 15:05:00,75.79,75.8,75.73,75.77,185198.0,49.937,49.9436,49.8975,49.9238,185198.0
2015-09-14 15:10:00,75.76,75.82,75.7,75.81,135868.0,49.9172,49.9568,49.8777,49.9502,135868.0
2015-09-14 15:15:00,75.81,75.9,75.8,75.83,170341.0,49.9502,50.0095,49.9436,49.9634,170341.0
2015-09-14 15:20:00,75.83,75.92,75.81,75.85,173551.0,49.9634,50.0227,49.9502,49.9765,173551.0
2015-09-14 15:25:00,75.87,75.9,75.82,75.88,172927.0,49.9897,50.0095,49.9568,49.9963,172927.0
2015-09-14 15:30:00,75.88,75.93,75.8,75.81,158920.0,49.9963,50.0293,49.9436,49.9502,158920.0
2015-09-14 15:35:00,75.8,75.9,75.77,75.8,234147.0,49.9436,50.0095,49.9238,49.9436,234147.0
2015-09-14 15:40:00,75.79,75.8,75.71,75.73,315742.0,49.937,49.9436,49.8843,49.8975,315742.0
2015-09-14 15:45:00,75.72,75.75,75.65,75.67,169040.0,49.8909,49.9107,49.8448,49.8579,169040.0
2015-09-14 15:50:00,75.68,75.74,75.66,75.71,348899.0,49.8645,49.9041,49.8514,49.8843,348899.0
2015-09-14 15:55:00,75.7,75.87,75.7,75.77,528510.0,49.8777,49.9897,49.8777,49.9238,528510.0
2015-09-15 09:30:00,76.43,76.86,76.21,76.78,372935.0,50.3587,50.642,50.2137,50.5893,372935.0
2015-09-15 09:35:00,76.79,77.19,76.72,77.11,285237.0,50.5959,50.8595,50.5498,50.8067,285237.0
2015-09-15 09:40:00,77.11,77.4,77.1,77.13,332858.0,50.8067,50.9978,50.8002,50.8199,332858.0
2015-09-15 09:45:00,77.14,77.32,77.11,77.32,203652.0,50.8265,50.9451,50.8067,50.9451,203652.0
2015-09-15 09:50:00,77.33,77.63,77.22,77.6,358067.0,50.9517,51.1494,50.8792,51.1296,358067.0
2015-09-15 09:55:00,77.6,77.61,77.37,77.42,146421.0,51.1296,51.1362,50.9781,51.011,146421.0
2015-09-15 10:00:00,77.43,77.51,77.38,77.38,191862.0,51.0176,51.0703,50.9846,50.9846,191862.0
2015-09-15 10:05:00,77.39,77.4,76.99,77.03,184015.0,50.9912,50.9978,50.7277,50.754,184015.0
2015-09-15 10:10:00,77.04,77.1,76.96,77.05,127552.0,50.7606,50.8002,50.7079,50.7672,127552.0
2015-09-15 10:15:00,77.05,77.22,77.02,77.17,80734.0,50.7672,50.8792,50.7474,50.8463,80734.0
2015-09-15 10:20:00,77.16,77.4,77.07,77.37,237705.0,50.8397,50.9978,50.7804,50.9781,237705.0
2015-09-15 10:25:00,77.36,77.36,77.24,77.28,245752.0,50.9715,50.9715,50.8924,50.9188,245752.0
2015-09-15 10:30:00,77.28,77.46,77.26,77.35,164782.0,50.9188,51.0374,50.9056,50.9649,164782.0
2015-09-15 10:35:00,77.34,77.41,77.13,77.19,212639.0,50.9583,51.0044,50.8199,50.8595,212639.0
2015-09-15 10:40:00,77.2,77.43,77.2,77.31,143005.0,50.866,51.0176,50.866,50.9385,143005.0
2015-09-15 10:45:00,77.32,77.52,77.28,77.38,116403.0,50.9451,51.0769,50.9188,50.9846,116403.0
2015-09-15 10:50:00,77.37,77.47,77.28,77.44,130878.0,50.9781,51.0439,50.9188,51.0242,130878.0
2015-09-15 10:55:00,77.44,77.51,77.38,77.46,104264.0,51.0242,51.0703,50.9846,51.0374,104264.0
2015-09-15 11:00:00,77.47,77.51,77.34,77.44,88123.0,51.0439,51.0703,50.9583,51.0242,88123.0
2015-09-15 11:05:00,77.44,77.49,77.41,77.48,110830.0,51.0242,51.0571,51.0044,51.0505,110830.0
2015-09-15 11:10:00,77.48,77.69,77.48,77.62,100814.0,51.0505,51.1889,51.0505,51.1428,100814.0
2015-09-15 11:15:00,77.62,77.65,77.51,77.56,80616.0,51.1428,51.1625,51.0703,51.1032,80616.0
2015-09-15 11:20:00,77.56,77.6,77.48,77.58,78516.0,51.1032,51.1296,51.0505,51.1164,78516.0
2015-09-15 11:25:00,77.58,77.59,77.41,77.47,90455.0,51.1164,51.123,51.0044,51.0439,90455.0
2015-09-15 11:30:00,77.47,77.57,77.46,77.48,71468.0,51.0439,51.1098,51.0374,51.0505,71468.0
2015-09-15 11:35:00,77.49,77.53,77.41,77.48,79571.0,51.0571,51.0835,51.0044,51.0505,79571.0
2015-09-15 11:40:00,77.48,77.52,77.36,77.37,100434.0,51.0505,51.0769,50.9715,50.9781,100434.0
2015-09-15 11:45:00,77.38,77.57,77.37,77.53,75251.0,50.9846,51.1098,50.9781,51.0835,75251.0
2015-09-15 11:50:00,77.53,77.57,77.39,77.42,77957.0,51.0835,51.1098,50.9912,51.011,77957.0
2015-09-15 11:55:00,77.42,77.49,77.39,77.49,44845.0,51.011,51.0571,50.9912,51.0571,44845.0
2015-09-15 12:00:00,77.48,77.57,77.47,77.49,62578.0,51.0505,51.1098,51.0439,51.0571,62578.0
2015-09-15 12:05:00,77.49,77.62,77.47,77.62,96636.0,51.0571,51.1428,51.0439,51.1428,96636.0
2015-09-15 12:10:00,77.61,77.62,77.49,77.49,78651.0,51.1362,51.1428,51.0571,51.0571,78651.0
2015-09-15 12:15:00,77.49,77.62,77.49,77.59,116964.0,51.0571,51.1428,51.0571,51.123,116964.0
2015-09-15 12:20:00,77.6,77.66,77.48,77.52,64448.0,51.1296,51.1691,51.0505,51.0769,64448.0
2015-09-15 12:25:00,77.51,77.51,77.31,77.37,88967.0,51.0703,51.0703,50.9385,50.9781,88967.0
2015-09-15 12:30:00,77.37,77.41,77.3,77.35,113561.0,50.9781,51.0044,50.9319,50.9649,113561.0
2015-09-15 12:35:00,77.36,77.37,77.23,77.31,103625.0,50.9715,50.9781,50.8858,50.9385,103625.0
2015-09-15 12:40:00,77.32,77.35,77.14,77.16,102079.0,50.9451,50.9649,50.8265,50.8397,102079.0
2015-09-15 12:45:00,77.16,77.22,77.03,77.03,62239.0,50.8397,50.8792,50.754,50.754,62239.0
2015-09-15 12:50:00,77.04,77.05,76.99,77.02,85335.0,50.7606,50.7672,50.7277,50.7474,85335.0
2015-09-15 12:55:00,77.02,77.16,77.01,77.14,112504.0,50.7474,50.8397,50.7409,50.8265,112504.0
2015-09-15 13:00:00,77.14,77.17,77.08,77.15,101400.0,50.8265,50.8463,50.787,50.8331,101400.0
2015-09-15 13:05:00,77.16,77.25,77.15,77.24,113289.0,50.8397,50.899,50.8331,50.8924,113289.0
2015-09-15 13:10:00,77.23,77.36,77.21,77.36,55184.0,50.8858,50.9715,50.8726,50.9715,55184.0
2015-09-15 13:15:00,77.36,77.47,77.31,77.34,84620.0,50.9715,51.0439,50.9385,50.9583,84620.0
2015-09-15 13:20:00,77.34,77.37,77.18,77.25,74585.0,50.9583,50.9781,50.8529,50.899,74585.0
2015-09-15 13:25:00,77.25,77.44,77.25,77.35,84807.0,50.899,51.0242,50.899,50.9649,84807.0
2015-09-15 13:30:00,77.36,77.47,77.31,77.36,158776.0,50.9715,51.0439,50.9385,50.9715,158776.0
2015-09-15 13:35:00,77.36,77.44,77.31,77.32,87631.0,50.9715,51.0242,50.9385,50.9451,87631.0
2015-09-15 13:40:00,77.33,77.44,77.32,77.43,69535.0,50.9517,51.0242,50.9451,51.0176,69535.0
2015-09-15 13:45:00,77.44,77.46,77.37,77.41,72135.0,51.0242,51.0374,50.9781,51.0044,72135.0
2015-09-15 13:50:00,77.41,77.41,77.32,77.35,74494.0,51.0044,51.0044,50.9451,50.9649,74494.0
2015-09-15 13:55:00,77.36,77.36,77.24,77.27,95048.0,50.9715,50.9715,50.8924,50.9122,95048.0
2015-09-15 14:00:00,77.28,77.28,77.18,77.23,65293.0,50.9188,50.9188,50.8529,50.8858,65293.0
2015-09-15 14:05:00,77.23,77.36,77.22,77.35,96632.0,50.8858,50.9715,50.8792,50.9649,96632.0
2015-09-15 14:10:00,77.35,77.4,77.28,77.29,146227.0,50.9649,50.9978,50.9188,50.9253,146227.0
2015-09-15 14:15:00,77.3,77.37,77.23,77.36,97459.0,50.9319,50.9781,50.8858,50.9715,97459.0
2015-09-15 14:20:00,77.36,77.37,77.22,77.28,96236.0,50.9715,50.9781,50.8792,50.9188,96236.0
2015-09-15 14:25:00,77.29,77.41,77.26,77.36,113452.0,50.9253,51.0044,50.9056,50.9715,113452.0
2015-09-15 14:30:00,77.35,77.36,77.28,77.29,84972.0,50.9649,50.9715,50.9188,50.9253,84972.0
2015-09-15 14:35:00,77.29,77.38,77.27,77.29,140843.0,50.9253,50.9846,50.9122,50.9253,140843.0
2015-09-15 14:40:00,77.3,77.32,77.23,77.23,84080.0,50.9319,50.9451,50.8858,50.8858,84080.0
2015-09-15 14:45:00,77.24,77.32,77.18,77.28,85767.0,50.8924,50.9451,50.8529,50.9188,85767.0
2015-09-15 14:50:00,77.29,77.33,77.11,77.19,106668.0,50.9253,50.9517,50.8067,50.8595,106668.0
2015-09-15 14:55:00,77.19,77.28,77.18,77.26,83106.0,50.8595,50.9188,50.8529,50.9056,83106.0
2015-09-15 15:00:00,77.26,77.34,77.24,77.28,113442.0,50.9056,50.9583,50.8924,50.9188,113442.0
2015-09-15 15:05:00,77.3,77.37,77.26,77.29,106254.0,50.9319,50.9781,50.9056,50.9253,106254.0
2015-09-15 15:10:00,77.29,77.37,77.29,77.36,79621.0,50.9253,50.9781,50.9253,50.9715,79621.0
2015-09-15 15:15:00,77.36,77.39,77.26,77.27,97239.0,50.9715,50.9912,50.9056,50.9122,97239.0
2015-09-15 15:20:00,77.27,77.31,77.24,77.27,93292.0,50.9122,50.9385,50.8924,50.9122,93292.0
2015-09-15 15:25:00,77.27,77.37,77.26,77.32,97789.0,50.9122,50.9781,50.9056,50.9451,97789.0
2015-09-15 15:30:00,77.32,77.42,77.31,77.39,169700.0,50.9451,51.011,50.9385,50.9912,169700.0
2015-09-15 15:35:00,77.39,77.43,77.24,77.25,150029.0,50.9912,51.0176,50.8924,50.899,150029.0
2015-09-15 15:40:00,77.25,77.4,77.23,77.36,149256.0,50.899,50.9978,50.8858,50.9715,149256.0
2015-09-15 15:45:00,77.36,77.37,77.21,77.29,274161.0,50.9715,50.9781,50.8726,50.9253,274161.0
2015-09-15 15:50:00,77.29,77.3,77.2,77.2,384391.0,50.9253,50.9319,50.866,50.866,384391.0
2015-09-15 15:55:00,77.2,77.33,77.18,77.18,524533.0,50.866,50.9517,50.8529,50.8529,524533.0
2015-09-16 09:30:00,77.82,77.97,77.77,77.93,211585.0,51.2746,51.3734,51.2416,51.347,211585.0
2015-09-16 09:35:00,77.9,78.38,77.87,78.33,229919.0,51.3273,51.6435,51.3075,51.6106,229919.0
2015-09-16 09:40:00,78.31,78.4,78.27,78.29,222494.0,51.5974,51.6567,51.5711,51.5842,222494.0
2015-09-16 09:45:00,78.28,78.35,78.14,78.2,167245.0,51.5776,51.6238,51.4854,51.5249,167245.0
2015-09-16 09:50:00,78.2,78.24,78.08,78.2,138823.0,51.5249,51.5513,51.4459,51.5249,138823.0
2015-09-16 09:55:00,78.19,78.19,78.0,78.08,128680.0,51.5183,51.5183,51.3932,51.4459,128680.0
2015-09-16 10:00:00,78.09,78.19,78.0,78.15,107563.0,51.4525,51.5183,51.3932,51.492,107563.0
2015-09-16 10:05:00,78.15,78.2,78.1,78.15,150696.0,51.492,51.5249,51.459,51.492,150696.0
2015-09-16 10:10:00,78.14,78.27,78.05,78.2,137382.0,51.4854,51.5711,51.4261,51.5249,137382.0
2015-09-16 10:15:00,78.19,78.22,78.15,78.21,162690.0,51.5183,51.5381,51.492,51.5315,162690.0
2015-09-16 10:20:00,78.21,78.26,78.09,78.17,152044.0,51.5315,51.5645,51.4525,51.5052,152044.0
2015-09-16 10:25:00,78.17,78.43,78.15,78.41,337089.0,51.5052,51.6765,51.492,51.6633,337089.0
2015-09-16 10:30:00,78.4,78.42,78.04,78.04,110154.0,51.6567,51.6699,51.4195,51.4195,110154.0
2015-09-16 10:35:00,78.04,78.13,77.95,78.13,118309.0,51.4195,51.4788,51.3602,51.4788,118309.0
2015-09-16 10:40:00,78.14,78.2,78.06,78.12,133388.0,51.4854,51.5249,51.4327,51.4722,133388.0
2015-09-16 10:45:00,78.12,78.17,78.04,78.12,87871.0,51.4722,51.5052,51.4195,51.4722,87871.0
2015-09-16 10:50:00,78.13,78.51,78.1,78.5,171502.0,51.4788,51.7292,51.459,51.7226,171502.0
2015-09-16 10:55:00,78.51,78.66,78.47,78.51,293327.0,51.7292,51.828,51.7028,51.7292,293327.0
2015-09-16 11:00:00,78.51,78.79,78.5,78.75,193504.0,51.7292,51.9137,51.7226,51.8873,193504.0
2015-09-16 11:05:00,78.76,78.99,78.75,78.94,210463.0,51.8939,52.0455,51.8873,52.0125,210463.0
2015-09-16 11:10:00,78.95,78.98,78.76,78.87,224642.0,52.0191,52.0389,51.8939,51.9664,224642.0
2015-09-16 11:15:00,78.88,79.03,78.82,78.96,230100.0,51.973,52.0718,51.9334,52.0257,230100.0
2015-09-16 11:20:00,78.96,79.06,78.92,78.99,211550.0,52.0257,52.0916,51.9993,52.0455,211550.0
2015-09-16 11:25:00,78.99,79.01,78.84,78.97,149377.0,52.0455,52.0586,51.9466,52.0323,149377.0
2015-09-16 11:30:00,78.97,79.0,78.61,78.8,134405.0,52.0323,52.052,51.7951,51.9203,134405.0
2015-09-16 11:35:00,78.79,78.85,78.73,78.81,84783.0,51.9137,51.9532,51.8741,51.9269,84783.0
2015-09-16 11:40:00,78.81,78.85,78.73,78.83,148710.0,51.9269,51.9532,51.8741,51.94,148710.0
2015-09-16 11:45:00,78.83,78.87,78.75,78.75,110268.0,51.94,51.9664,51.8873,51.8873,110268.0
2015-09-16 11:50:00,78.76,78.85,78.74,78.83,86925.0,51.8939,51.9532,51.8807,51.94,86925.0
2015-09-16 11:55:00,78.83,78.9,78.82,78.89,128726.0,51.94,51.9862,51.9334,51.9796,128726.0
2015-09-16 12:00:00,78.89,78.96,78.67,78.69,175709.0,51.9796,52.0257,51.8346,51.8478,175709.0
2015-09-16 12:05:00,78.7,78.73,78.56,78.59,89196.0,51.8544,51.8741,51.7621,51.7819,89196.0
2015-09-16 12:10:00,78.6,78.71,78.58,78.64,64468.0,51.7885,51.861,51.7753,51.8148,64468.0
2015-09-16 12:15:00,78.65,78.77,78.65,78.7,56586.0,51.8214,51.9005,51.8214,51.8544,56586.0
2015-09-16 12:20:00,78.69,78.75,78.63,78.65,58012.0,51.8478,51.8873,51.8083,51.8214,58012.0
2015-09-16 12:25:00,78.66,78.73,78.61,78.62,40241.0,51.828,51.8741,51.7951,51.8017,40241.0
2015-09-16 12:30:00,78.63,78.74,78.6,78.72,68084.0,51.8083,51.8807,51.7885,51.8676,68084.0
2015-09-16 12:35:00,78.71,78.72,78.55,78.6,49500.0,51.861,51.8676,51.7555,51.7885,49500.0
2015-09-16 12:40:00,78.61,78.61,78.51,78.53,50037.0,51.7951,51.7951,51.7292,51.7424,50037.0
2015-09-16 12:45:00,78.54,78.6,78.5,78.59,55922.0,51.749,51.7885,51.7226,51.7819,55922.0
2015-09-16 12:50:00,78.58,78.74,78.58,78.74,52384.0,51.7753,51.8807,51.7753,51.8807,52384.0
2015-09-16 12:55:00,78.74,78.83,78.74,78.8,73181.0,51.8807,51.94,51.8807,51.9203,73181.0
2015-09-16 13:00:00,78.8,78.8,78.61,78.72,94058.0,51.9203,51.9203,51.7951,51.8676,94058.0
2015-09-16 13:05:00,78.73,78.76,78.66,78.71,77008.0,51.8741,51.8939,51.828,51.861,77008.0
2015-09-16 13:10:00,78.71,78.73,78.61,78.68,103874.0,51.861,51.8741,51.7951,51.8412,103874.0
2015-09-16 13:15:00,78.67,78.7,78.63,78.69,78088.0,51.8346,51.8544,51.8083,51.8478,78088.0
2015-09-16 13:20:00,78.68,78.71,78.59,78.59,54821.0,51.8412,51.861,51.7819,51.7819,54821.0
2015-09-16 13:25:00,78.59,78.59,78.34,78.38,227287.0,51.7819,51.7819,51.6172,51.6435,227287.0
2015-09-16 13:30:00,78.37,78.37,78.21,78.31,171667.0,51.6369,51.6369,51.5315,51.5974,171667.0
2015-09-16 13:35:00,78.31,78.32,78.09,78.11,92178.0,51.5974,51.604,51.4525,51.4656,92178.0
2015-09-16 13:40:00,78.1,78.11,77.88,78.04,171534.0,51.459,51.4656,51.3141,51.4195,171534.0
2015-09-16 13:45:00,78.05,78.09,77.95,78.09,164677.0,51.4261,51.4525,51.3602,51.4525,164677.0
2015-09-16 13:50:00,78.11,78.37,78.11,78.35,150456.0,51.4656,51.6369,51.4656,51.6238,150456.0
2015-09-16 13:55:00,78.37,78.41,78.3,78.41,117384.0,51.6369,51.6633,51.5908,51.6633,117384.0
2015-09-16 14:00:00,78.41,78.45,78.28,78.4,162397.0,51.6633,51.6897,51.5776,51.6567,162397.0
2015-09-16 14:05:00,78.41,78.42,78.3,78.42,60929.0,51.6633,51.6699,51.5908,51.6699,60929.0
2015-09-16 14:10:00,78.41,78.42,78.23,78.25,66636.0,51.6633,51.6699,51.5447,51.5579,66636.0
2015-09-16 14:15:00,78.26,78.37,78.23,78.34,58178.0,51.5645,51.6369,51.5447,51.6172,58178.0
2015-09-16 14:20:00,78.34,78.45,78.25,78.37,80066.0,51.6172,51.6897,51.5579,51.6369,80066.0
2015-09-16 14:25:00,78.37,78.51,78.33,78.47,76038.0,51.6369,51.7292,51.6106,51.7028,76038.0
2015-09-16 14:30:00,78.46,78.47,78.36,78.41,59451.0,51.6962,51.7028,51.6304,51.6633,59451.0
2015-09-16 14:35:00,78.42,78.44,78.34,78.4,65281.0,51.6699,51.6831,51.6172,51.6567,65281.0
2015-09-16 14:40:00,78.4,78.57,78.38,78.55,76165.0,51.6567,51.7687,51.6435,51.7555,76165.0
2015-09-16 14:45:00,78.55,78.72,78.51,78.72,129039.0,51.7555,51.8676,51.7292,51.8676,129039.0
2015-09-16 14:50:00,78.71,78.76,78.63,78.63,90069.0,51.861,51.8939,51.8083,51.8083,90069.0
2015-09-16 14:55:00,78.63,78.76,78.57,78.67,128397.0,51.8083,51.8939,51.7687,51.8346,128397.0
2015-09-16 15:00:00,78.67,78.7,78.58,78.67,96623.0,51.8346,51.8544,51.7753,51.8346,96623.0
2015-09-16 15:05:00,78.68,78.7,78.59,78.6,87687.0,51.8412,51.8544,51.7819,51.7885,87687.0
2015-09-16 15:10:00,78.6,78.71,78.58,78.69,133635.0,51.7885,51.861,51.7753,51.8478,133635.0
2015-09-16 15:15:00,78.69,78.82,78.66,78.78,85124.0,51.8478,51.9334,51.828,51.9071,85124.0
2015-09-16 15:20:00,78.78,78.9,78.72,78.86,122352.0,51.9071,51.9862,51.8676,51.9598,122352.0
2015-09-16 15:25:00,78.87,78.93,78.79,78.91,93954.0,51.9664,52.0059,51.9137,51.9927,93954.0
2015-09-16 15:30:00,78.91,78.96,78.86,78.92,136916.0,51.9927,52.0257,51.9598,51.9993,136916.0
2015-09-16 15:35:00,78.92,78.96,78.85,78.95,117622.0,51.9993,52.0257,51.9532,52.0191,117622.0
2015-09-16 15:40:00,78.95,78.98,78.89,78.96,215331.0,52.0191,52.0389,51.9796,52.0257,215331.0
2015-09-16 15:45:00,78.97,79.0,78.94,79.0,317905.0,52.0323,52.052,52.0125,52.052,317905.0
2015-09-16 15:50:00,79.0,79.1,78.99,79.09,310763.0,52.052,52.1179,52.0455,52.1113,310763.0
2015-09-16 15:55:00,79.09,79.21,79.01,79.05,566766.0,52.1113,52.1904,52.0586,52.085,566766.0
2015-09-17 09:30:00,79.12,79.14,78.75,78.79,206952.0,52.1311,52.1443,51.8873,51.9137,206952.0
2015-09-17 09:35:00,78.8,78.98,78.6,78.87,137966.0,51.9203,52.0389,51.7885,51.9664,137966.0
2015-09-17 09:40:00,78.88,79.08,78.67,79.0,173131.0,51.973,52.1048,51.8346,52.052,173131.0
2015-09-17 09:45:00,78.99,79.47,78.99,79.42,124901.0,52.0455,52.3617,52.0455,52.3288,124901.0
2015-09-17 09:50:00,79.41,79.42,79.21,79.28,100511.0,52.3222,52.3288,52.1904,52.2365,100511.0
2015-09-17 09:55:00,79.27,79.27,78.94,79.01,68620.0,52.2299,52.2299,52.0125,52.0586,68620.0
2015-09-17 10:00:00,78.98,79.33,78.87,79.31,93017.0,52.0389,52.2695,51.9664,52.2563,93017.0
2015-09-17 10:05:00,79.31,79.36,79.18,79.18,75408.0,52.2563,52.2892,52.1706,52.1706,75408.0
2015-09-17 10:10:00,79.17,79.23,78.95,78.95,81093.0,52.164,52.2036,52.0191,52.0191,81093.0
2015-09-17 10:15:00,78.94,79.09,78.68,78.71,105105.0,52.0125,52.1113,51.8412,51.861,105105.0
2015-09-17 10:20:00,78.69,79.0,78.67,78.92,85315.0,51.8478,52.052,51.8346,51.9993,85315.0
2015-09-17 10:25:00,78.93,79.15,78.91,79.15,85234.0,52.0059,52.1509,51.9927,52.1509,85234.0
2015-09-17 10:30:00,79.16,79.16,78.98,79.08,85678.0,52.1575,52.1575,52.0389,52.1048,85678.0
2015-09-17 10:35:00,79.09,79.09,78.77,78.87,82119.0,52.1113,52.1113,51.9005,51.9664,82119.0
2015-09-17 10:40:00,78.87,79.12,78.87,78.96,107428.0,51.9664,52.1311,51.9664,52.0257,107428.0
2015-09-17 10:45:00,78.95,79.23,78.95,79.23,96443.0,52.0191,52.2036,52.0191,52.2036,96443.0
2015-09-17 10:50:00,79.22,79.25,79.07,79.16,71829.0,52.197,52.2168,52.0982,52.1575,71829.0
2015-09-17 10:55:00,79.16,79.16,78.98,79.01,53780.0,52.1575,52.1575,52.0389,52.0586,53780.0
2015-09-17 11:00:00,79.01,79.24,79.01,79.14,57196.0,52.0586,52.2102,52.0586,52.1443,57196.0
2015-09-17 11:05:00,79.13,79.41,79.13,79.37,70206.0,52.1377,52.3222,52.1377,52.2958,70206.0
2015-09-17 11:10:00,79.38,79.57,79.38,79.5,94066.0,52.3024,52.4276,52.3024,52.3815,94066.0
2015-09-17 11:15:00,79.5,79.64,79.33,79.33,115036.0,52.3815,52.4737,52.2695,52.2695,115036.0
2015-09-17 11:20:00,79.31,79.41,79.23,79.33,71343.0,52.2563,52.3222,52.2036,52.2695,71343.0
2015-09-17 11:25:00,79.34,79.44,79.3,79.41,70959.0,52.2761,52.3419,52.2497,52.3222,70959.0
2015-09-17 11:30:00,79.4,79.49,79.39,79.46,61999.0,52.3156,52.3749,52.309,52.3551,61999.0
2015-09-17 11:35:00,79.47,79.48,79.29,79.45,78141.0,52.3617,52.3683,52.2431,52.3485,78141.0
2015-09-17 11:40:00,79.46,79.5,79.27,79.29,84607.0,52.3551,52.3815,52.2299,52.2431,84607.0
2015-09-17 11:45:00,79.3,79.37,79.14,79.15,65751.0,52.2497,52.2958,52.1443,52.1509,65751.0
2015-09-17 11:50:00,79.14,79.28,79.12,79.26,60081.0,52.1443,52.2365,52.1311,52.2233,60081.0
2015-09-17 11:55:00,79.26,79.35,79.24,79.3,41051.0,52.2233,52.2826,52.2102,52.2497,41051.0
2015-09-17 12:00:00,79.3,79.4,79.28,79.28,45120.0,52.2497,52.3156,52.2365,52.2365,45120.0
2015-09-17 12:05:00,79.28,79.37,79.25,79.32,41519.0,52.2365,52.2958,52.2168,52.2629,41519.0
2015-09-17 12:10:00,79.32,79.39,79.27,79.32,82688.0,52.2629,52.309,52.2299,52.2629,82688.0
2015-09-17 12:15:00,79.31,79.45,79.28,79.45,77424.0,52.2563,52.3485,52.2365,52.3485,77424.0
2015-09-17 12:20:00,79.45,79.62,79.43,79.61,81424.0,52.3485,52.4605,52.3354,52.454,81424.0
2015-09-17 12:25:00,79.6,79.65,79.48,79.56,61728.0,52.4474,52.4803,52.3683,52.421,61728.0
2015-09-17 12:30:00,79.56,79.57,79.4,79.42,41927.0,52.421,52.4276,52.3156,52.3288,41927.0
2015-09-17 12:35:00,79.42,79.45,79.35,79.38,38883.0,52.3288,52.3485,52.2826,52.3024,38883.0
2015-09-17 12:40:00,79.37,79.45,79.33,79.42,81136.0,52.2958,52.3485,52.2695,52.3288,81136.0
2015-09-17 12:45:00,79.42,79.46,79.38,79.46,64688.0,52.3288,52.3551,52.3024,52.3551,64688.0
2015-09-17 12:50:00,79.45,79.52,79.37,79.52,66584.0,52.3485,52.3947,52.2958,52.3947,66584.0
2015-09-17 12:55:00,79.51,79.71,79.5,79.71,117190.0,52.3881,52.5198,52.3815,52.5198,117190.0
2015-09-17 13:00:00,79.7,79.94,79.69,79.92,115028.0,52.5133,52.6714,52.5067,52.6582,115028.0
2015-09-17 13:05:00,79.93,79.98,79.73,79.75,109221.0,52.6648,52.6977,52.533,52.5462,109221.0
2015-09-17 13:10:00,79.75,79.86,79.72,79.84,60139.0,52.5462,52.6187,52.5264,52.6055,60139.0
2015-09-17 13:15:00,79.83,80.0,79.83,79.92,73706.0,52.5989,52.7109,52.5989,52.6582,73706.0
2015-09-17 13:20:00,79.91,79.96,79.73,79.75,83610.0,52.6516,52.6846,52.533,52.5462,83610.0
2015-09-17 13:25:00,79.74,79.89,79.74,79.83,77363.0,52.5396,52.6384,52.5396,52.5989,77363.0
2015-09-17 13:30:00,79.83,79.92,79.8,79.91,77459.0,52.5989,52.6582,52.5791,52.6516,77459.0
2015-09-17 13:35:00,79.9,79.91,79.73,79.73,86751.0,52.645,52.6516,52.533,52.533,86751.0
2015-09-17 13:40:00,79.73,79.82,79.72,79.79,81972.0,52.533,52.5923,52.5264,52.5726,81972.0
2015-09-17 13:45:00,79.79,79.85,79.75,79.78,89410.0,52.5726,52.6121,52.5462,52.566,89410.0
2015-09-17 13:50:00,79.78,79.87,79.7,79.86,90174.0,52.566,52.6253,52.5133,52.6187,90174.0
2015-09-17 13:55:00,79.85,80.06,79.83,79.87,116839.0,52.6121,52.7505,52.5989,52.6253,116839.0
2015-09-17 14:00:00,79.91,80.28,79.31,79.7,247956.0,52.6516,52.8954,52.2563,52.5133,247956.0
2015-09-17 14:05:00,79.7,80.04,79.61,79.8,230015.0,52.5133,52.7373,52.454,52.5791,230015.0
2015-09-17 14:10:00,79.81,80.04,79.69,79.91,308566.0,52.5857,52.7373,52.5067,52.6516,308566.0
2015-09-17 14:15:00,79.9,80.17,79.82,80.04,177515.0,52.645,52.8229,52.5923,52.7373,177515.0
2015-09-17 14:20:00,80.02,80.11,79.81,79.91,150974.0,52.7241,52.7834,52.5857,52.6516,150974.0
2015-09-17 14:25:00,79.92,79.98,79.45,79.46,150035.0,52.6582,52.6977,52.3485,52.3551,150035.0
2015-09-17 14:30:00,79.46,79.69,79.38,79.63,163856.0,52.3551,52.5067,52.3024,52.4671,163856.0
2015-09-17 14:35:00,79.63,79.73,79.54,79.55,161455.0,52.4671,52.533,52.4078,52.4144,161455.0
2015-09-17 14:40:00,79.54,79.98,79.53,79.94,136567.0,52.4078,52.6977,52.4012,52.6714,136567.0
2015-09-17 14:45:00,79.94,80.47,79.9,80.35,264403.0,52.6714,53.0206,52.645,52.9415,264403.0
2015-09-17 14:50:00,80.33,80.4,80.28,80.33,174245.0,52.9284,52.9745,52.8954,52.9284,174245.0
2015-09-17 14:55:00,80.31,80.33,80.12,80.2,120431.0,52.9152,52.9284,52.79,52.8427,120431.0
2015-09-17 15:00:00,80.21,80.32,80.02,80.04,157134.0,52.8493,52.9218,52.7241,52.7373,157134.0
2015-09-17 15:05:00,80.03,80.06,79.64,79.72,205375.0,52.7307,52.7505,52.4737,52.5264,205375.0
2015-09-17 15:10:00,79.71,79.88,79.58,79.65,203308.0,52.5198,52.6319,52.4342,52.4803,203308.0
2015-09-17 15:15:00,79.65,79.79,79.52,79.66,239151.0,52.4803,52.5726,52.3947,52.4869,239151.0
2015-09-17 15:20:00,79.66,79.67,79.05,79.39,311457.0,52.4869,52.4935,52.085,52.309,311457.0
2015-09-17 15:25:00,79.39,79.54,79.2,79.54,284107.0,52.309,52.4078,52.1838,52.4078,284107.0
2015-09-17 15:30:00,79.52,79.72,79.34,79.64,311556.0,52.3947,52.5264,52.2761,52.4737,311556.0
2015-09-17 15:35:00,79.65,79.66,79.26,79.41,273229.0,52.4803,52.4869,52.2233,52.3222,273229.0
2015-09-17 15:40:00,79.42,79.67,79.37,79.4,342755.0,52.3288,52.4935,52.2958,52.3156,342755.0
2015-09-17 15:45:00,79.38,79.5,79.31,79.48,292221.0,52.3024,52.3815,52.2563,52.3683,292221.0
2015-09-17 15:50:00,79.48,79.49,79.22,79.24,502635.0,52.3683,52.3749,52.197,52.2102,502635.0
2015-09-17 15:55:00,79.24,79.45,79.16,79.42,582624.0,52.2102,52.3485,52.1575,52.3288,582624.0
2015-09-18 09:30:00,77.91,78.5,77.83,78.08,2920164.0,51.3339,51.7226,51.2811,51.4459,2920164.0
2015-09-18 09:35:00,78.11,78.14,77.63,77.77,254073.0,51.4656,51.4854,51.1494,51.2416,254073.0
2015-09-18 09:40:00,77.78,77.81,77.38,77.42,211189.0,51.2482,51.268,50.9846,51.011,211189.0
2015-09-18 09:45:00,77.41,77.44,76.97,77.03,189399.0,51.0044,51.0242,50.7145,50.754,189399.0
2015-09-18 09:50:00,77.02,77.6,76.98,77.55,186772.0,50.7474,51.1296,50.7211,51.0967,186772.0
2015-09-18 09:55:00,77.55,77.61,77.32,77.35,125477.0,51.0967,51.1362,50.9451,50.9649,125477.0
2015-09-18 10:00:00,77.36,77.77,77.36,77.7,113364.0,50.9715,51.2416,50.9715,51.1955,113364.0
2015-09-18 10:05:00,77.7,77.93,77.67,77.84,130603.0,51.1955,51.347,51.1757,51.2877,130603.0
2015-09-18 10:10:00,77.85,77.91,77.74,77.85,158546.0,51.2943,51.3339,51.2218,51.2943,158546.0
2015-09-18 10:15:00,77.84,77.87,77.67,77.85,186342.0,51.2877,51.3075,51.1757,51.2943,186342.0
2015-09-18 10:20:00,77.85,77.93,77.77,77.92,122734.0,51.2943,51.347,51.2416,51.3404,122734.0
2015-09-18 10:25:00,77.91,78.46,77.91,78.18,218427.0,51.3339,51.6962,51.3339,51.5118,218427.0
2015-09-18 10:30:00,78.18,78.38,78.14,78.32,103527.0,51.5118,51.6435,51.4854,51.604,103527.0
2015-09-18 10:35:00,78.32,78.33,78.09,78.16,125774.0,51.604,51.6106,51.4525,51.4986,125774.0
2015-09-18 10:40:00,78.15,78.43,78.1,78.34,150452.0,51.492,51.6765,51.459,51.6172,150452.0
2015-09-18 10:45:00,78.33,78.56,78.33,78.55,78435.0,51.6106,51.7621,51.6106,51.7555,78435.0
2015-09-18 10:50:00,78.55,78.7,78.51,78.51,113754.0,51.7555,51.8544,51.7292,51.7292,113754.0
2015-09-18 10:55:00,78.51,78.61,78.32,78.58,220769.0,51.7292,51.7951,51.604,51.7753,220769.0
2015-09-18 11:00:00,78.57,78.65,78.54,78.6,105580.0,51.7687,51.8214,51.749,51.7885,105580.0
2015-09-18 11:05:00,78.6,78.67,78.55,78.59,105813.0,51.7885,51.8346,51.7555,51.7819,105813.0
2015-09-18 11:10:00,78.59,78.65,78.5,78.63,191243.0,51.7819,51.8214,51.7226,51.8083,191243.0
2015-09-18 11:15:00,78.63,78.64,78.36,78.37,160293.0,51.8083,51.8148,51.6304,51.6369,160293.0
2015-09-18 11:20:00,78.36,78.4,78.21,78.24,199556.0,51.6304,51.6567,51.5315,51.5513,199556.0
2015-09-18 11:25:00,78.24,78.3,77.94,77.94,226930.0,51.5513,51.5908,51.3536,51.3536,226930.0
2015-09-18 11:30:00,77.94,77.99,77.89,77.95,148106.0,51.3536,51.3866,51.3207,51.3602,148106.0
2015-09-18 11:35:00,77.95,78.1,77.88,78.09,116626.0,51.3602,51.459,51.3141,51.4525,116626.0
2015-09-18 11:40:00,78.08,78.11,78.0,78.1,103478.0,51.4459,51.4656,51.3932,51.459,103478.0
2015-09-18 11:45:00,78.09,78.25,78.07,78.09,103228.0,51.4525,51.5579,51.4393,51.4525,103228.0
2015-09-18 11:50:00,78.1,78.13,77.99,78.08,105091.0,51.459,51.4788,51.3866,51.4459,105091.0
2015-09-18 11:55:00,78.08,78.14,78.0,78.0,86306.0,51.4459,51.4854,51.3932,51.3932,86306.0
2015-09-18 12:00:00,78.01,78.15,78.0,78.05,66026.0,51.3997,51.492,51.3932,51.4261,66026.0
2015-09-18 12:05:00,78.05,78.11,77.99,78.08,62542.0,51.4261,51.4656,51.3866,51.4459,62542.0
2015-09-18 12:10:00,78.07,78.13,78.0,78.08,84201.0,51.4393,51.4788,51.3932,51.4459,84201.0
2015-09-18 12:15:00,78.06,78.08,77.99,78.0,83255.0,51.4327,51.4459,51.3866,51.3932,83255.0
2015-09-18 12:20:00,78.0,78.05,77.94,77.95,119581.0,51.3932,51.4261,51.3536,51.3602,119581.0
2015-09-18 12:25:00,77.96,78.01,77.91,77.98,92154.0,51.3668,51.3997,51.3339,51.38,92154.0
2015-09-18 12:30:00,77.98,78.06,77.93,78.04,111350.0,51.38,51.4327,51.347,51.4195,111350.0
2015-09-18 12:35:00,78.05,78.13,77.98,78.0,76649.0,51.4261,51.4788,51.38,51.3932,76649.0
2015-09-18 12:40:00,77.98,77.99,77.77,77.81,80916.0,51.38,51.3866,51.2416,51.268,80916.0
2015-09-18 12:45:00,77.81,77.9,77.8,77.87,69505.0,51.268,51.3273,51.2614,51.3075,69505.0
2015-09-18 12:50:00,77.86,77.93,77.85,77.89,82478.0,51.3009,51.347,51.2943,51.3207,82478.0
2015-09-18 12:55:00,77.89,77.95,77.84,77.91,86636.0,51.3207,51.3602,51.2877,51.3339,86636.0
2015-09-18 13:00:00,77.91,78.1,77.84,78.04,122057.0,51.3339,51.459,51.2877,51.4195,122057.0
2015-09-18 13:05:00,78.04,78.06,77.91,77.92,85320.0,51.4195,51.4327,51.3339,51.3404,85320.0
2015-09-18 13:10:00,77.91,77.92,77.73,77.81,114125.0,51.3339,51.3404,51.2153,51.268,114125.0
2015-09-18 13:15:00,77.8,77.99,77.79,77.9,121859.0,51.2614,51.3866,51.2548,51.3273,121859.0
2015-09-18 13:20:00,77.89,77.89,77.59,77.61,84395.0,51.3207,51.3207,51.123,51.1362,84395.0
2015-09-18 13:25:00,77.62,77.71,77.56,77.69,83391.0,51.1428,51.2021,51.1032,51.1889,83391.0
2015-09-18 13:30:00,77.69,77.74,77.6,77.62,105335.0,51.1889,51.2218,51.1296,51.1428,105335.0
2015-09-18 13:35:00,77.62,77.63,77.48,77.49,110035.0,51.1428,51.1494,51.0505,51.0571,110035.0
2015-09-18 13:40:00,77.48,77.55,77.45,77.49,70494.0,51.0505,51.0967,51.0308,51.0571,70494.0
2015-09-18 13:45:00,77.48,77.52,77.41,77.46,116274.0,51.0505,51.0769,51.0044,51.0374,116274.0
2015-09-18 13:50:00,77.47,77.6,77.41,77.51,110578.0,51.0439,51.1296,51.0044,51.0703,110578.0
2015-09-18 13:55:00,77.51,77.51,77.36,77.42,108650.0,51.0703,51.0703,50.9715,51.011,108650.0
2015-09-18 14:00:00,77.41,77.41,77.31,77.39,89897.0,51.0044,51.0044,50.9385,50.9912,89897.0
2015-09-18 14:05:00,77.38,77.47,77.29,77.31,108563.0,50.9846,51.0439,50.9253,50.9385,108563.0
2015-09-18 14:10:00,77.31,77.49,77.23,77.39,196694.0,50.9385,51.0571,50.8858,50.9912,196694.0
2015-09-18 14:15:00,77.39,77.5,77.37,77.44,146236.0,50.9912,51.0637,50.9781,51.0242,146236.0
2015-09-18 14:20:00,77.44,77.56,77.38,77.54,127098.0,51.0242,51.1032,50.9846,51.0901,127098.0
2015-09-18 14:25:00,77.54,77.58,77.44,77.52,87174.0,51.0901,51.1164,51.0242,51.0769,87174.0
2015-09-18 14:30:00,77.52,77.6,77.49,77.55,105226.0,51.0769,51.1296,51.0571,51.0967,105226.0
2015-09-18 14:35:00,77.55,77.57,77.47,77.57,109264.0,51.0967,51.1098,51.0439,51.1098,109264.0
2015-09-18 14:40:00,77.58,77.65,77.49,77.5,93299.0,51.1164,51.1625,51.0571,51.0637,93299.0
2015-09-18 14:45:00,77.51,77.54,77.38,77.39,101590.0,51.0703,51.0901,50.9846,50.9912,101590.0
2015-09-18 14:50:00,77.39,77.49,77.33,77.44,104486.0,50.9912,51.0571,50.9517,51.0242,104486.0
2015-09-18 14:55:00,77.43,77.67,77.41,77.64,128958.0,51.0176,51.1757,51.0044,51.156,128958.0
2015-09-18 15:00:00,77.63,77.71,77.42,77.43,143825.0,51.1494,51.2021,51.011,51.0176,143825.0
2015-09-18 15:05:00,77.42,77.48,77.31,77.32,112019.0,51.011,51.0505,50.9385,50.9451,112019.0
2015-09-18 15:10:00,77.33,77.44,77.32,77.4,137387.0,50.9517,51.0242,50.9451,50.9978,137387.0
2015-09-18 15:15:00,77.4,77.45,77.28,77.36,201528.0,50.9978,51.0308,50.9188,50.9715,201528.0
2015-09-18 15:20:00,77.36,77.38,77.24,77.34,143384.0,50.9715,50.9846,50.8924,50.9583,143384.0
2015-09-18 15:25:00,77.34,77.39,77.26,77.31,167415.0,50.9583,50.9912,50.9056,50.9385,167415.0
2015-09-18 15:30:00,77.31,77.39,77.28,77.32,182117.0,50.9385,50.9912,50.9188,50.9451,182117.0
2015-09-18 15:35:00,77.33,77.34,77.26,77.3,229900.0,50.9517,50.9583,50.9056,50.9319,229900.0
2015-09-18 15:40:00,77.3,77.3,77.13,77.17,277139.0,50.9319,50.9319,50.8199,50.8463,277139.0
2015-09-18 15:45:00,77.16,77.37,77.14,77.23,339392.0,50.8397,50.9781,50.8265,50.8858,339392.0
2015-09-18 15:50:00,77.23,77.4,77.21,77.34,381391.0,50.8858,50.9978,50.8726,50.9583,381391.0
2015-09-18 15:55:00,77.34,77.77,77.34,77.66,1068115.0,50.9583,51.2416,50.9583,51.1691,1068115.0
2015-09-21 09:30:00,78.3,78.64,78.12,78.17,258180.0,51.5908,51.8148,51.4722,51.5052,258180.0
2015-09-21 09:35:00,78.14,78.2,77.84,78.09,154047.0,51.4854,51.5249,51.2877,51.4525,154047.0
2015-09-21 09:40:00,78.12,78.23,77.98,78.23,118650.0,51.4722,51.5447,51.38,51.5447,118650.0
2015-09-21 09:45:00,78.23,78.34,78.17,78.17,121944.0,51.5447,51.6172,51.5052,51.5052,121944.0
2015-09-21 09:50:00,78.15,78.27,77.93,78.07,127631.0,51.492,51.5711,51.347,51.4393,127631.0
2015-09-21 09:55:00,78.07,78.08,77.86,77.89,67209.0,51.4393,51.4459,51.3009,51.3207,67209.0
2015-09-21 10:00:00,77.93,78.22,77.89,77.96,96856.0,51.347,51.5381,51.3207,51.3668,96856.0
2015-09-21 10:05:00,77.95,78.17,77.87,78.15,96083.0,51.3602,51.5052,51.3075,51.492,96083.0
2015-09-21 10:10:00,78.17,78.39,78.16,78.34,93723.0,51.5052,51.6501,51.4986,51.6172,93723.0
2015-09-21 10:15:00,78.35,78.43,78.25,78.3,100794.0,51.6238,51.6765,51.5579,51.5908,100794.0
2015-09-21 10:20:00,78.3,78.47,78.3,78.45,94196.0,51.5908,51.7028,51.5908,51.6897,94196.0
2015-09-21 10:25:00,78.46,78.48,78.33,78.36,89372.0,51.6962,51.7094,51.6106,51.6304,89372.0
2015-09-21 10:30:00,78.36,78.67,78.36,78.6,90047.0,51.6304,51.8346,51.6304,51.7885,90047.0
2015-09-21 10:35:00,78.6,78.73,78.58,78.63,133714.0,51.7885,51.8741,51.7753,51.8083,133714.0
2015-09-21 10:40:00,78.64,78.66,78.57,78.6,75765.0,51.8148,51.828,51.7687,51.7885,75765.0
2015-09-21 10:45:00,78.61,78.64,78.51,78.53,45427.0,51.7951,51.8148,51.7292,51.7424,45427.0
2015-09-21 10:50:00,78.52,78.66,78.51,78.52,62514.0,51.7358,51.828,51.7292,51.7358,62514.0
2015-09-21 10:55:00,78.53,78.58,78.47,78.53,91311.0,51.7424,51.7753,51.7028,51.7424,91311.0
2015-09-21 11:00:00,78.54,78.65,78.53,78.56,79908.0,51.749,51.8214,51.7424,51.7621,79908.0
2015-09-21 11:05:00,78.55,78.57,78.44,78.48,78456.0,51.7555,51.7687,51.6831,51.7094,78456.0
2015-09-21 11:10:00,78.49,78.56,78.48,78.51,70654.0,51.716,51.7621,51.7094,51.7292,70654.0
2015-09-21 11:15:00,78.51,78.59,78.47,78.55,69683.0,51.7292,51.7819,51.7028,51.7555,69683.0
2015-09-21 11:20:00,78.56,78.56,78.43,78.48,64547.0,51.7621,51.7621,51.6765,51.7094,64547.0
2015-09-21 11:25:00,78.48,78.6,78.47,78.58,97942.0,51.7094,51.7885,51.7028,51.7753,97942.0
2015-09-21 11:30:00,78.59,78.63,78.4,78.47,96265.0,51.7819,51.8083,51.6567,51.7028,96265.0
2015-09-21 11:35:00,78.45,78.46,78.37,78.43,57068.0,51.6897,51.6962,51.6369,51.6765,57068.0
2015-09-21 11:40:00,78.44,78.48,78.41,78.45,52270.0,51.6831,51.7094,51.6633,51.6897,52270.0
2015-09-21 11:45:00,78.47,78.47,78.4,78.41,49718.0,51.7028,51.7028,51.6567,51.6633,49718.0
2015-09-21 11:50:00,78.41,78.47,78.35,78.38,69898.0,51.6633,51.7028,51.6238,51.6435,69898.0
2015-09-21 11:55:00,78.39,78.61,78.36,78.55,139794.0,51.6501,51.7951,51.6304,51.7555,139794.0
2015-09-21 12:00:00,78.55,78.62,78.5,78.51,88113.0,51.7555,51.8017,51.7226,51.7292,88113.0
2015-09-21 12:05:00,78.49,78.53,78.42,78.47,81238.0,51.716,51.7424,51.6699,51.7028,81238.0
2015-09-21 12:10:00,78.46,78.51,78.43,78.47,57167.0,51.6962,51.7292,51.6765,51.7028,57167.0
2015-09-21 12:15:00,78.48,78.54,78.45,78.47,51527.0,51.7094,51.749,51.6897,51.7028,51527.0
2015-09-21 12:20:00,78.48,78.56,78.44,78.54,67851.0,51.7094,51.7621,51.6831,51.749,67851.0
2015-09-21 12:25:00,78.55,78.63,78.51,78.6,54046.0,51.7555,51.8083,51.7292,51.7885,54046.0
2015-09-21 12:30:00,78.6,78.61,78.5,78.57,59128.0,51.7885,51.7951,51.7226,51.7687,59128.0
2015-09-21 12:35:00,78.56,78.59,78.47,78.5,61192.0,51.7621,51.7819,51.7028,51.7226,61192.0
2015-09-21 12:40:00,78.5,78.54,78.42,78.49,74737.0,51.7226,51.749,51.6699,51.716,74737.0
2015-09-21 12:45:00,78.48,78.48,78.36,78.36,80096.0,51.7094,51.7094,51.6304,51.6304,80096.0
2015-09-21 12:50:00,78.36,78.37,78.15,78.23,197877.0,51.6304,51.6369,51.492,51.5447,197877.0
2015-09-21 12:55:00,78.23,78.3,78.12,78.22,93478.0,51.5447,51.5908,51.4722,51.5381,93478.0
2015-09-21 13:00:00,78.22,78.3,78.15,78.26,90889.0,51.5381,51.5908,51.492,51.5645,90889.0
2015-09-21 13:05:00,78.25,78.32,78.17,78.21,69602.0,51.5579,51.604,51.5052,51.5315,69602.0
2015-09-21 13:10:00,78.21,78.21,78.05,78.09,79573.0,51.5315,51.5315,51.4261,51.4525,79573.0
2015-09-21 13:15:00,78.08,78.23,78.07,78.14,67767.0,51.4459,51.5447,51.4393,51.4854,67767.0
2015-09-21 13:20:00,78.15,78.19,78.09,78.1,47234.0,51.492,51.5183,51.4525,51.459,47234.0
2015-09-21 13:25:00,78.11,78.18,78.05,78.07,45660.0,51.4656,51.5118,51.4261,51.4393,45660.0
2015-09-21 13:30:00,78.07,78.07,77.97,78.05,82455.0,51.4393,51.4393,51.3734,51.4261,82455.0
2015-09-21 13:35:00,78.05,78.11,78.0,78.07,101865.0,51.4261,51.4656,51.3932,51.4393,101865.0
2015-09-21 13:40:00,78.07,78.13,78.04,78.11,63399.0,51.4393,51.4788,51.4195,51.4656,63399.0
2015-09-21 13:45:00,78.1,78.11,77.96,77.98,46089.0,51.459,51.4656,51.3668,51.38,46089.0
2015-09-21 13:50:00,77.99,78.02,77.96,78.0,61200.0,51.3866,51.4063,51.3668,51.3932,61200.0
2015-09-21 13:55:00,77.99,77.99,77.91,77.91,56959.0,51.3866,51.3866,51.3339,51.3339,56959.0
2015-09-21 14:00:00,77.91,78.0,77.87,77.98,52216.0,51.3339,51.3932,51.3075,51.38,52216.0
2015-09-21 14:05:00,77.98,78.03,77.95,77.97,64850.0,51.38,51.4129,51.3602,51.3734,64850.0
2015-09-21 14:10:00,77.98,78.04,77.91,77.98,56161.0,51.38,51.4195,51.3339,51.38,56161.0
2015-09-21 14:15:00,77.97,78.07,77.96,78.0,51634.0,51.3734,51.4393,51.3668,51.3932,51634.0
2015-09-21 14:20:00,78.0,78.15,77.99,78.11,65592.0,51.3932,51.492,51.3866,51.4656,65592.0
2015-09-21 14:25:00,78.12,78.21,78.08,78.09,90522.0,51.4722,51.5315,51.4459,51.4525,90522.0
2015-09-21 14:30:00,78.09,78.23,78.02,78.2,58920.0,51.4525,51.5447,51.4063,51.5249,58920.0
2015-09-21 14:35:00,78.2,78.3,78.18,78.26,64134.0,51.5249,51.5908,51.5118,51.5645,64134.0
2015-09-21 14:40:00,78.25,78.27,78.18,78.22,47601.0,51.5579,51.5711,51.5118,51.5381,47601.0
2015-09-21 14:45:00,78.22,78.25,78.15,78.25,62116.0,51.5381,51.5579,51.492,51.5579,62116.0
2015-09-21 14:50:00,78.26,78.42,78.26,78.39,72975.0,51.5645,51.6699,51.5645,51.6501,72975.0
2015-09-21 14:55:00,78.39,78.44,78.35,78.42,63892.0,51.6501,51.6831,51.6238,51.6699,63892.0
2015-09-21 15:00:00,78.41,78.43,78.27,78.29,87443.0,51.6633,51.6765,51.5711,51.5842,87443.0
2015-09-21 15:05:00,78.3,78.3,78.23,78.26,69782.0,51.5908,51.5908,51.5447,51.5645,69782.0
2015-09-21 15:10:00,78.27,78.31,78.21,78.24,71235.0,51.5711,51.5974,51.5315,51.5513,71235.0
2015-09-21 15:15:00,78.24,78.31,78.22,78.29,94436.0,51.5513,51.5974,51.5381,51.5842,94436.0
2015-09-21 15:20:00,78.29,78.29,78.16,78.21,82724.0,51.5842,51.5842,51.4986,51.5315,82724.0
2015-09-21 15:25:00,78.22,78.3,78.2,78.3,76640.0,51.5381,51.5908,51.5249,51.5908,76640.0
2015-09-21 15:30:00,78.29,78.31,78.05,78.09,158460.0,51.5842,51.5974,51.4261,51.4525,158460.0
2015-09-21 15:35:00,78.07,78.12,78.0,78.08,228733.0,51.4393,51.4722,51.3932,51.4459,228733.0
2015-09-21 15:40:00,78.08,78.09,77.99,78.05,146235.0,51.4459,51.4525,51.3866,51.4261,146235.0
2015-09-21 15:45:00,78.04,78.13,78.03,78.03,182989.0,51.4195,51.4788,51.4129,51.4129,182989.0
2015-09-21 15:50:00,78.03,78.07,77.96,78.0,163990.0,51.4129,51.4393,51.3668,51.3932,163990.0
2015-09-21 15:55:00,78.0,78.1,77.98,78.09,228095.0,51.3932,51.459,51.38,51.4525,228095.0
2015-09-22 09:30:00,76.84,76.87,76.52,76.6,208724.0,50.6288,50.6486,50.418,50.4707,208724.0
2015-09-22 09:35:00,76.6,76.75,76.49,76.63,133115.0,50.4707,50.5695,50.3982,50.4905,133115.0
2015-09-22 09:40:00,76.64,77.05,76.63,77.0,207771.0,50.4971,50.7672,50.4905,50.7343,207771.0
2015-09-22 09:45:00,77.0,77.18,76.97,77.09,146636.0,50.7343,50.8529,50.7145,50.7936,146636.0
2015-09-22 09:50:00,77.08,77.32,77.05,77.31,96223.0,50.787,50.9451,50.7672,50.9385,96223.0
2015-09-22 09:55:00,77.31,77.66,77.18,77.61,114426.0,50.9385,51.1691,50.8529,51.1362,114426.0
2015-09-22 10:00:00,77.61,77.69,77.49,77.61,179033.0,51.1362,51.1889,51.0571,51.1362,179033.0
2015-09-22 10:05:00,77.62,77.68,77.39,77.55,142197.0,51.1428,51.1823,50.9912,51.0967,142197.0
2015-09-22 10:10:00,77.56,77.66,77.42,77.47,178570.0,51.1032,51.1691,51.011,51.0439,178570.0
2015-09-22 10:15:00,77.46,77.47,77.11,77.11,83386.0,51.0374,51.0439,50.8067,50.8067,83386.0
2015-09-22 10:20:00,77.1,77.25,77.1,77.21,45232.0,50.8002,50.899,50.8002,50.8726,45232.0
2015-09-22 10:25:00,77.2,77.22,77.02,77.09,57756.0,50.866,50.8792,50.7474,50.7936,57756.0
2015-09-22 10:30:00,77.08,77.11,76.88,76.92,97759.0,50.787,50.8067,50.6552,50.6816,97759.0
2015-09-22 10:35:00,76.91,76.92,76.77,76.83,82945.0,50.675,50.6816,50.5827,50.6223,82945.0
2015-09-22 10:40:00,76.82,76.86,76.7,76.82,78023.0,50.6157,50.642,50.5366,50.6157,78023.0
2015-09-22 10:45:00,76.81,76.83,76.61,76.64,77469.0,50.6091,50.6223,50.4773,50.4971,77469.0
2015-09-22 10:50:00,76.62,76.9,76.6,76.86,114951.0,50.4839,50.6684,50.4707,50.642,114951.0
2015-09-22 10:55:00,76.85,77.07,76.82,77.0,108822.0,50.6354,50.7804,50.6157,50.7343,108822.0
2015-09-22 11:00:00,77.0,77.12,76.85,77.09,85786.0,50.7343,50.8133,50.6354,50.7936,85786.0
2015-09-22 11:05:00,77.09,77.09,76.85,76.9,58505.0,50.7936,50.7936,50.6354,50.6684,58505.0
2015-09-22 11:10:00,76.89,77.07,76.84,77.05,82916.0,50.6618,50.7804,50.6288,50.7672,82916.0
2015-09-22 11:15:00,77.03,77.14,76.96,77.12,71177.0,50.754,50.8265,50.7079,50.8133,71177.0
2015-09-22 11:20:00,77.11,77.11,76.87,76.9,68029.0,50.8067,50.8067,50.6486,50.6684,68029.0
2015-09-22 11:25:00,76.87,76.91,76.72,76.76,85494.0,50.6486,50.675,50.5498,50.5761,85494.0
2015-09-22 11:30:00,76.76,76.99,76.75,76.83,95290.0,50.5761,50.7277,50.5695,50.6223,95290.0
2015-09-22 11:35:00,76.83,77.0,76.79,76.85,89339.0,50.6223,50.7343,50.5959,50.6354,89339.0
2015-09-22 11:40:00,76.83,76.98,76.83,76.97,59589.0,50.6223,50.7211,50.6223,50.7145,59589.0
2015-09-22 11:45:00,76.95,77.13,76.91,77.11,93356.0,50.7013,50.8199,50.675,50.8067,93356.0
2015-09-22 11:50:00,77.1,77.14,77.03,77.08,57467.0,50.8002,50.8265,50.754,50.787,57467.0
2015-09-22 11:55:00,77.09,77.13,77.0,77.07,61428.0,50.7936,50.8199,50.7343,50.7804,61428.0
2015-09-22 12:00:00,77.06,77.09,76.98,77.07,71012.0,50.7738,50.7936,50.7211,50.7804,71012.0
2015-09-22 12:05:00,77.07,77.33,77.05,77.24,67858.0,50.7804,50.9517,50.7672,50.8924,67858.0
2015-09-22 12:10:00,77.25,77.34,77.25,77.26,80318.0,50.899,50.9583,50.899,50.9056,80318.0
2015-09-22 12:15:00,77.26,77.39,77.2,77.35,73939.0,50.9056,50.9912,50.866,50.9649,73939.0
2015-09-22 12:20:00,77.34,77.42,77.26,77.3,38048.0,50.9583,51.011,50.9056,50.9319,38048.0
2015-09-22 12:25:00,77.31,77.33,77.23,77.32,73565.0,50.9385,50.9517,50.8858,50.9451,73565.0
2015-09-22 12:30:00,77.32,77.34,77.21,77.26,47793.0,50.9451,50.9583,50.8726,50.9056,47793.0
2015-09-22 12:35:00,77.25,77.26,77.12,77.14,47481.0,50.899,50.9056,50.8133,50.8265,47481.0
2015-09-22 12:40:00,77.13,77.17,77.04,77.08,97559.0,50.8199,50.8463,50.7606,50.787,97559.0
2015-09-22 12:45:00,77.06,77.06,76.9,76.91,90482.0,50.7738,50.7738,50.6684,50.675,90482.0
2015-09-22 12:50:00,76.92,76.94,76.82,76.88,106144.0,50.6816,50.6947,50.6157,50.6552,106144.0
2015-09-22 12:55:00,76.88,76.95,76.85,76.85,68467.0,50.6552,50.7013,50.6354,50.6354,68467.0
2015-09-22 13:00:00,76.85,77.0,76.82,76.94,80406.0,50.6354,50.7343,50.6157,50.6947,80406.0
2015-09-22 13:05:00,76.95,76.99,76.72,76.72,60553.0,50.7013,50.7277,50.5498,50.5498,60553.0
2015-09-22 13:10:00,76.71,76.85,76.7,76.73,90387.0,50.5432,50.6354,50.5366,50.5564,90387.0
2015-09-22 13:15:00,76.73,76.76,76.63,76.7,107815.0,50.5564,50.5761,50.4905,50.5366,107815.0
2015-09-22 13:20:00,76.69,76.7,76.57,76.62,117909.0,50.53,50.5366,50.4509,50.4839,117909.0
2015-09-22 13:25:00,76.61,76.63,76.52,76.55,74053.0,50.4773,50.4905,50.418,50.4378,74053.0
2015-09-22 13:30:00,76.55,76.67,76.53,76.62,106927.0,50.4378,50.5168,50.4246,50.4839,106927.0
2015-09-22 13:35:00,76.63,76.72,76.59,76.7,61053.0,50.4905,50.5498,50.4641,50.5366,61053.0
2015-09-22 13:40:00,76.7,76.97,76.7,76.94,72461.0,50.5366,50.7145,50.5366,50.6947,72461.0
2015-09-22 13:45:00,76.93,76.94,76.81,76.83,70432.0,50.6881,50.6947,50.6091,50.6223,70432.0
2015-09-22 13:50:00,76.82,76.86,76.78,76.81,84949.0,50.6157,50.642,50.5893,50.6091,84949.0
2015-09-22 13:55:00,76.8,77.04,76.8,76.98,232291.0,50.6025,50.7606,50.6025,50.7211,232291.0
2015-09-22 14:00:00,76.98,76.98,76.82,76.9,63134.0,50.7211,50.7211,50.6157,50.6684,63134.0
2015-09-22 14:05:00,76.9,76.95,76.83,76.83,100299.0,50.6684,50.7013,50.6223,50.6223,100299.0
2015-09-22 14:10:00,76.83,76.92,76.72,76.85,78701.0,50.6223,50.6816,50.5498,50.6354,78701.0
2015-09-22 14:15:00,76.85,76.97,76.81,76.88,73337.0,50.6354,50.7145,50.6091,50.6552,73337.0
2015-09-22 14:20:00,76.89,76.94,76.85,76.88,56776.0,50.6618,50.6947,50.6354,50.6552,56776.0
2015-09-22 14:25:00,76.89,77.05,76.89,76.98,58893.0,50.6618,50.7672,50.6618,50.7211,58893.0
2015-09-22 14:30:00,76.98,77.15,76.93,77.03,120740.0,50.7211,50.8331,50.6881,50.754,120740.0
2015-09-22 14:35:00,77.03,77.03,76.95,76.97,62038.0,50.754,50.754,50.7013,50.7145,62038.0
2015-09-22 14:40:00,76.98,77.02,76.86,76.89,82933.0,50.7211,50.7474,50.642,50.6618,82933.0
2015-09-22 14:45:00,76.89,76.91,76.78,76.82,82418.0,50.6618,50.675,50.5893,50.6157,82418.0
2015-09-22 14:50:00,76.82,76.9,76.8,76.82,61302.0,50.6157,50.6684,50.6025,50.6157,61302.0
2015-09-22 14:55:00,76.82,76.98,76.77,76.95,92538.0,50.6157,50.7211,50.5827,50.7013,92538.0
2015-09-22 15:00:00,76.94,76.98,76.88,76.98,82330.0,50.6947,50.7211,50.6552,50.7211,82330.0
2015-09-22 15:05:00,76.98,77.06,76.94,76.96,73991.0,50.7211,50.7738,50.6947,50.7079,73991.0
2015-09-22 15:10:00,76.96,76.98,76.86,76.95,75918.0,50.7079,50.7211,50.642,50.7013,75918.0
2015-09-22 15:15:00,76.95,77.0,76.89,76.9,101056.0,50.7013,50.7343,50.6618,50.6684,101056.0
2015-09-22 15:20:00,76.91,77.01,76.89,77.01,106005.0,50.675,50.7409,50.6618,50.7409,106005.0
2015-09-22 15:25:00,77.01,77.22,76.99,77.22,114928.0,50.7409,50.8792,50.7277,50.8792,114928.0
2015-09-22 15:30:00,77.21,77.35,77.18,77.34,139237.0,50.8726,50.9649,50.8529,50.9583,139237.0
2015-09-22 15:35:00,77.33,77.44,77.3,77.43,157209.0,50.9517,51.0242,50.9319,51.0176,157209.0
2015-09-22 15:40:00,77.43,77.49,77.3,77.32,145970.0,51.0176,51.0571,50.9319,50.9451,145970.0
2015-09-22 15:45:00,77.32,77.35,77.2,77.3,190244.0,50.9451,50.9649,50.866,50.9319,190244.0
2015-09-22 15:50:00,77.31,77.31,77.2,77.29,205533.0,50.9385,50.9385,50.866,50.9253,205533.0
2015-09-22 15:55:00,77.28,77.33,77.22,77.23,478854.0,50.9188,50.9517,50.8792,50.8858,478854.0
2015-09-23 09:30:00,77.4,77.53,77.2,77.33,195021.0,50.9978,51.0835,50.866,50.9517,195021.0
2015-09-23 09:35:00,77.34,77.38,76.8,76.86,179157.0,50.9583,50.9846,50.6025,50.642,179157.0
2015-09-23 09:40:00,76.86,77.05,76.82,76.97,79954.0,50.642,50.7672,50.6157,50.7145,79954.0
2015-09-23 09:45:00,76.98,77.01,76.8,76.94,166010.0,50.7211,50.7409,50.6025,50.6947,166010.0
2015-09-23 09:50:00,76.94,77.16,76.9,77.08,123551.0,50.6947,50.8397,50.6684,50.787,123551.0
2015-09-23 09:55:00,77.06,77.13,76.99,77.01,62276.0,50.7738,50.8199,50.7277,50.7409,62276.0
2015-09-23 10:00:00,77.01,77.13,76.96,77.07,94158.0,50.7409,50.8199,50.7079,50.7804,94158.0
2015-09-23 10:05:00,77.07,77.13,76.79,76.79,64492.0,50.7804,50.8199,50.5959,50.5959,64492.0
2015-09-23 10:10:00,76.79,76.91,76.7,76.72,79507.0,50.5959,50.675,50.5366,50.5498,79507.0
2015-09-23 10:15:00,76.72,76.81,76.63,76.79,58751.0,50.5498,50.6091,50.4905,50.5959,58751.0
2015-09-23 10:20:00,76.79,76.79,76.6,76.7,77872.0,50.5959,50.5959,50.4707,50.5366,77872.0
2015-09-23 10:25:00,76.69,76.92,76.69,76.84,42476.0,50.53,50.6816,50.53,50.6288,42476.0
2015-09-23 10:30:00,76.85,77.07,76.85,76.89,77120.0,50.6354,50.7804,50.6354,50.6618,77120.0
2015-09-23 10:35:00,76.9,77.08,76.88,77.05,102657.0,50.6684,50.787,50.6552,50.7672,102657.0
2015-09-23 10:40:00,77.05,77.23,77.01,77.06,99548.0,50.7672,50.8858,50.7409,50.7738,99548.0
2015-09-23 10:45:00,77.05,77.12,77.01,77.08,52085.0,50.7672,50.8133,50.7409,50.787,52085.0
2015-09-23 10:50:00,77.09,77.17,77.02,77.03,110950.0,50.7936,50.8463,50.7474,50.754,110950.0
2015-09-23 10:55:00,77.04,77.04,76.88,76.92,113251.0,50.7606,50.7606,50.6552,50.6816,113251.0
2015-09-23 11:00:00,76.91,76.94,76.8,76.81,123681.0,50.675,50.6947,50.6025,50.6091,123681.0
2015-09-23 11:05:00,76.81,76.82,76.65,76.71,62990.0,50.6091,50.6157,50.5037,50.5432,62990.0
2015-09-23 11:10:00,76.72,76.72,76.36,76.5,113806.0,50.5498,50.5498,50.3126,50.4048,113806.0
2015-09-23 11:15:00,76.49,76.53,76.35,76.44,70185.0,50.3982,50.4246,50.306,50.3653,70185.0
2015-09-23 11:20:00,76.43,76.43,76.23,76.31,101867.0,50.3587,50.3587,50.2269,50.2796,101867.0
2015-09-23 11:25:00,76.31,76.36,76.28,76.3,72873.0,50.2796,50.3126,50.2599,50.273,72873.0
2015-09-23 11:30:00,76.3,76.3,76.08,76.09,112521.0,50.273,50.273,50.1281,50.1347,112521.0
2015-09-23 11:35:00,76.08,76.18,76.07,76.09,60126.0,50.1281,50.194,50.1215,50.1347,60126.0
2015-09-23 11:40:00,76.08,76.09,75.92,76.0,121555.0,50.1281,50.1347,50.0227,50.0754,121555.0
2015-09-23 11:45:00,76.0,76.17,75.98,76.14,53063.0,50.0754,50.1874,50.0622,50.1676,53063.0
2015-09-23 11:50:00,76.14,76.14,76.01,76.04,43617.0,50.1676,50.1676,50.082,50.1017,43617.0
2015-09-23 11:55:00,76.04,76.11,75.99,76.0,67465.0,50.1017,50.1479,50.0688,50.0754,67465.0
2015-09-23 12:00:00,76.02,76.03,75.76,75.82,92825.0,50.0886,50.0951,49.9172,49.9568,92825.0
2015-09-23 12:05:00,75.82,75.92,75.79,75.88,99060.0,49.9568,50.0227,49.937,49.9963,99060.0
2015-09-23 12:10:00,75.89,75.95,75.81,75.94,63360.0,50.0029,50.0424,49.9502,50.0358,63360.0
2015-09-23 12:15:00,75.93,75.93,75.81,75.88,51702.0,50.0293,50.0293,49.9502,49.9963,51702.0
2015-09-23 12:20:00,75.88,75.88,75.76,75.83,94473.0,49.9963,49.9963,49.9172,49.9634,94473.0
2015-09-23 12:25:00,75.81,75.92,75.79,75.84,45330.0,49.9502,50.0227,49.937,49.97,45330.0
2015-09-23 12:30:00,75.84,75.92,75.83,75.92,44229.0,49.97,50.0227,49.9634,50.0227,44229.0
2015-09-23 12:35:00,75.92,75.93,75.86,75.93,72609.0,50.0227,50.0293,49.9831,50.0293,72609.0
2015-09-23 12:40:00,75.94,75.98,75.91,75.98,49504.0,50.0358,50.0622,50.0161,50.0622,49504.0
2015-09-23 12:45:00,75.98,75.99,75.93,75.98,54426.0,50.0622,50.0688,50.0293,50.0622,54426.0
2015-09-23 12:50:00,75.98,76.12,75.97,76.04,64964.0,50.0622,50.1544,50.0556,50.1017,64964.0
2015-09-23 12:55:00,76.04,76.12,75.98,76.06,75974.0,50.1017,50.1544,50.0622,50.1149,75974.0
2015-09-23 13:00:00,76.05,76.17,76.05,76.13,71965.0,50.1083,50.1874,50.1083,50.161,71965.0
2015-09-23 13:05:00,76.13,76.23,76.1,76.17,91991.0,50.161,50.2269,50.1413,50.1874,91991.0
2015-09-23 13:10:00,76.17,76.19,76.07,76.12,99432.0,50.1874,50.2006,50.1215,50.1544,99432.0
2015-09-23 13:15:00,76.14,76.16,76.09,76.15,66014.0,50.1676,50.1808,50.1347,50.1742,66014.0
2015-09-23 13:20:00,76.15,76.2,76.1,76.15,109558.0,50.1742,50.2072,50.1413,50.1742,109558.0
2015-09-23 13:25:00,76.15,76.19,76.02,76.05,99617.0,50.1742,50.2006,50.0886,50.1083,99617.0
2015-09-23 13:30:00,76.05,76.09,75.97,76.05,74168.0,50.1083,50.1347,50.0556,50.1083,74168.0
2015-09-23 13:35:00,76.06,76.11,76.01,76.08,53254.0,50.1149,50.1479,50.082,50.1281,53254.0
2015-09-23 13:40:00,76.09,76.42,76.08,76.41,102698.0,50.1347,50.3521,50.1281,50.3455,102698.0
2015-09-23 13:45:00,76.41,76.61,76.41,76.53,124183.0,50.3455,50.4773,50.3455,50.4246,124183.0
2015-09-23 13:50:00,76.52,76.53,76.38,76.42,107393.0,50.418,50.4246,50.3258,50.3521,107393.0
2015-09-23 13:55:00,76.42,76.45,76.35,76.41,93621.0,50.3521,50.3719,50.306,50.3455,93621.0
2015-09-23 14:00:00,76.4,76.51,76.35,76.51,94978.0,50.3389,50.4114,50.306,50.4114,94978.0
2015-09-23 14:05:00,76.52,76.64,76.49,76.56,128975.0,50.418,50.4971,50.3982,50.4444,128975.0
2015-09-23 14:10:00,76.56,76.6,76.42,76.44,60250.0,50.4444,50.4707,50.3521,50.3653,60250.0
2015-09-23 14:15:00,76.44,76.48,76.4,76.47,56318.0,50.3653,50.3916,50.3389,50.3851,56318.0
2015-09-23 14:20:00,76.47,76.52,76.42,76.52,113760.0,50.3851,50.418,50.3521,50.418,113760.0
2015-09-23 14:25:00,76.52,76.53,76.31,76.32,142472.0,50.418,50.4246,50.2796,50.2862,142472.0
2015-09-23 14:30:00,76.31,76.4,76.31,76.33,87411.0,50.2796,50.3389,50.2796,50.2928,87411.0
2015-09-23 14:35:00,76.34,76.34,76.16,76.23,81824.0,50.2994,50.2994,50.1808,50.2269,81824.0
2015-09-23 14:40:00,76.23,76.29,76.19,76.27,69291.0,50.2269,50.2665,50.2006,50.2533,69291.0
2015-09-23 14:45:00,76.27,76.28,76.17,76.18,58808.0,50.2533,50.2599,50.1874,50.194,58808.0
2015-09-23 14:50:00,76.19,76.21,76.1,76.15,64918.0,50.2006,50.2137,50.1413,50.1742,64918.0
2015-09-23 14:55:00,76.15,76.28,76.14,76.19,79653.0,50.1742,50.2599,50.1676,50.2006,79653.0
2015-09-23 15:00:00,76.19,76.39,76.15,76.35,74826.0,50.2006,50.3323,50.1742,50.306,74826.0
2015-09-23 15:05:00,76.35,76.38,76.25,76.32,93360.0,50.306,50.3258,50.2401,50.2862,93360.0
2015-09-23 15:10:00,76.31,76.33,76.17,76.17,78518.0,50.2796,50.2928,50.1874,50.1874,78518.0
2015-09-23 15:15:00,76.18,76.31,76.11,76.28,92574.0,50.194,50.2796,50.1479,50.2599,92574.0
2015-09-23 15:20:00,76.28,76.31,76.15,76.18,96032.0,50.2599,50.2796,50.1742,50.194,96032.0
2015-09-23 15:25:00,76.17,76.21,76.08,76.12,120616.0,50.1874,50.2137,50.1281,50.1544,120616.0
2015-09-23 15:30:00,76.12,76.18,76.01,76.1,157298.0,50.1544,50.194,50.082,50.1413,157298.0
2015-09-23 15:35:00,76.1,76.14,76.01,76.13,113546.0,50.1413,50.1676,50.082,50.161,113546.0
2015-09-23 15:40:00,76.13,76.17,76.11,76.14,99324.0,50.161,50.1874,50.1479,50.1676,99324.0
2015-09-23 15:45:00,76.15,76.25,76.11,76.25,168164.0,50.1742,50.2401,50.1479,50.2401,168164.0
2015-09-23 15:50:00,76.24,76.29,76.15,76.18,172654.0,50.2335,50.2665,50.1742,50.194,172654.0
2015-09-23 15:55:00,76.19,76.27,76.15,76.15,331458.0,50.2006,50.2533,50.1742,50.1742,331458.0
2015-09-24 09:30:00,75.45,75.77,75.32,75.71,213800.0,49.713,49.9238,49.6273,49.8843,213800.0
2015-09-24 09:35:00,75.64,75.69,75.3,75.51,108748.0,49.8382,49.8711,49.6142,49.7525,108748.0
2015-09-24 09:40:00,75.52,75.57,75.33,75.52,103180.0,49.7591,49.7921,49.6339,49.7591,103180.0
2015-09-24 09:45:00,75.53,75.59,75.45,75.51,135978.0,49.7657,49.8052,49.713,49.7525,135978.0
2015-09-24 09:50:00,75.5,75.51,75.23,75.32,146312.0,49.7459,49.7525,49.568,49.6273,146312.0
2015-09-24 09:55:00,75.31,75.41,75.15,75.18,115109.0,49.6207,49.6866,49.5153,49.5351,115109.0
2015-09-24 10:00:00,75.17,75.66,75.1,75.62,135392.0,49.5285,49.8514,49.4824,49.825,135392.0
2015-09-24 10:05:00,75.6,75.69,75.48,75.64,121638.0,49.8118,49.8711,49.7328,49.8382,121638.0
2015-09-24 10:10:00,75.64,75.8,75.57,75.62,85856.0,49.8382,49.9436,49.7921,49.825,85856.0
2015-09-24 10:15:00,75.63,75.74,75.54,75.6,94371.0,49.8316,49.9041,49.7723,49.8118,94371.0
2015-09-24 10:20:00,75.61,75.69,75.36,75.49,77106.0,49.8184,49.8711,49.6537,49.7393,77106.0
2015-09-24 10:25:00,75.5,75.52,75.2,75.22,133631.0,49.7459,49.7591,49.5483,49.5614,133631.0
2015-09-24 10:30:00,75.21,75.71,75.19,75.61,101379.0,49.5549,49.8843,49.5417,49.8184,101379.0
2015-09-24 10:35:00,75.61,75.65,75.43,75.6,92748.0,49.8184,49.8448,49.6998,49.8118,92748.0
2015-09-24 10:40:00,75.61,75.61,75.46,75.51,120714.0,49.8184,49.8184,49.7196,49.7525,120714.0
2015-09-24 10:45:00,75.5,75.57,75.42,75.49,65065.0,49.7459,49.7921,49.6932,49.7393,65065.0
2015-09-24 10:50:00,75.46,75.51,75.25,75.35,76532.0,49.7196,49.7525,49.5812,49.6471,76532.0
2015-09-24 10:55:00,75.36,75.37,75.27,75.31,47240.0,49.6537,49.6603,49.5944,49.6207,47240.0
2015-09-24 11:00:00,75.32,75.4,75.19,75.26,97924.0,49.6273,49.68,49.5417,49.5878,97924.0
2015-09-24 11:05:00,75.25,75.39,75.21,75.37,92336.0,49.5812,49.6735,49.5549,49.6603,92336.0
2015-09-24 11:10:00,75.37,75.37,75.2,75.32,89106.0,49.6603,49.6603,49.5483,49.6273,89106.0
2015-09-24 11:15:00,75.32,75.41,75.26,75.33,107822.0,49.6273,49.6866,49.5878,49.6339,107822.0
2015-09-24 11:20:00,75.33,75.5,75.27,75.5,120273.0,49.6339,49.7459,49.5944,49.7459,120273.0
2015-09-24 11:25:00,75.51,75.56,75.37,75.41,84204.0,49.7525,49.7855,49.6603,49.6866,84204.0
2015-09-24 11:30:00,75.43,75.71,75.42,75.58,97974.0,49.6998,49.8843,49.6932,49.7986,97974.0
2015-09-24 11:35:00,75.6,75.67,75.51,75.66,95052.0,49.8118,49.8579,49.7525,49.8514,95052.0
2015-09-24 11:40:00,75.66,75.71,75.56,75.7,58136.0,49.8514,49.8843,49.7855,49.8777,58136.0
2015-09-24 11:45:00,75.7,75.73,75.55,75.55,89197.0,49.8777,49.8975,49.7789,49.7789,89197.0
2015-09-24 11:50:00,75.54,75.63,75.53,75.62,65268.0,49.7723,49.8316,49.7657,49.825,65268.0
2015-09-24 11:55:00,75.61,75.86,75.6,75.83,95672.0,49.8184,49.9831,49.8118,49.9634,95672.0
2015-09-24 12:00:00,75.83,75.95,75.76,75.89,89232.0,49.9634,50.0424,49.9172,50.0029,89232.0
2015-09-24 12:05:00,75.89,75.94,75.71,75.77,93267.0,50.0029,50.0358,49.8843,49.9238,93267.0
2015-09-24 12:10:00,75.77,75.86,75.72,75.81,82561.0,49.9238,49.9831,49.8909,49.9502,82561.0
2015-09-24 12:15:00,75.8,75.84,75.72,75.74,60222.0,49.9436,49.97,49.8909,49.9041,60222.0
2015-09-24 12:20:00,75.74,75.95,75.72,75.89,98015.0,49.9041,50.0424,49.8909,50.0029,98015.0
2015-09-24 12:25:00,75.88,75.95,75.87,75.94,40737.0,49.9963,50.0424,49.9897,50.0358,40737.0
2015-09-24 12:30:00,75.95,76.17,75.93,76.1,130206.0,50.0424,50.1874,50.0293,50.1413,130206.0
2015-09-24 12:35:00,76.09,76.1,75.95,76.03,101679.0,50.1347,50.1413,50.0424,50.0951,101679.0
2015-09-24 12:40:00,76.03,76.1,75.89,75.9,86641.0,50.0951,50.1413,50.0029,50.0095,86641.0
2015-09-24 12:45:00,75.9,75.95,75.85,75.88,59968.0,50.0095,50.0424,49.9765,49.9963,59968.0
2015-09-24 12:50:00,75.88,75.99,75.83,75.87,80565.0,49.9963,50.0688,49.9634,49.9897,80565.0
2015-09-24 12:55:00,75.87,75.93,75.73,75.74,59029.0,49.9897,50.0293,49.8975,49.9041,59029.0
2015-09-24 13:00:00,75.74,75.85,75.68,75.79,74770.0,49.9041,49.9765,49.8645,49.937,74770.0
2015-09-24 13:05:00,75.79,75.98,75.75,75.96,68128.0,49.937,50.0622,49.9107,50.049,68128.0
2015-09-24 13:10:00,75.96,76.09,75.89,75.98,62073.0,50.049,50.1347,50.0029,50.0622,62073.0
2015-09-24 13:15:00,75.97,75.99,75.77,75.83,79065.0,50.0556,50.0688,49.9238,49.9634,79065.0
2015-09-24 13:20:00,75.83,75.95,75.83,75.89,61861.0,49.9634,50.0424,49.9634,50.0029,61861.0
2015-09-24 13:25:00,75.9,75.9,75.71,75.86,59441.0,50.0095,50.0095,49.8843,49.9831,59441.0
2015-09-24 13:30:00,75.87,75.99,75.8,75.98,52905.0,49.9897,50.0688,49.9436,50.0622,52905.0
2015-09-24 13:35:00,75.98,75.99,75.86,75.87,49929.0,50.0622,50.0688,49.9831,49.9897,49929.0
2015-09-24 13:40:00,75.88,76.1,75.85,76.05,83934.0,49.9963,50.1413,49.9765,50.1083,83934.0
2015-09-24 13:45:00,76.07,76.23,76.03,76.23,58549.0,50.1215,50.2269,50.0951,50.2269,58549.0
2015-09-24 13:50:00,76.22,76.37,76.2,76.25,71750.0,50.2203,50.3192,50.2072,50.2401,71750.0
2015-09-24 13:55:00,76.26,76.29,76.13,76.21,63435.0,50.2467,50.2665,50.161,50.2137,63435.0
2015-09-24 14:00:00,76.22,76.22,76.12,76.13,64331.0,50.2203,50.2203,50.1544,50.161,64331.0
2015-09-24 14:05:00,76.13,76.32,76.13,76.29,91934.0,50.161,50.2862,50.161,50.2665,91934.0
2015-09-24 14:10:00,76.3,76.36,76.21,76.31,72194.0,50.273,50.3126,50.2137,50.2796,72194.0
2015-09-24 14:15:00,76.31,76.53,76.31,76.53,103595.0,50.2796,50.4246,50.2796,50.4246,103595.0
2015-09-24 14:20:00,76.53,76.69,76.48,76.61,97643.0,50.4246,50.53,50.3916,50.4773,97643.0
2015-09-24 14:25:00,76.61,76.93,76.61,76.88,199857.0,50.4773,50.6881,50.4773,50.6552,199857.0
2015-09-24 14:30:00,76.87,76.95,76.8,76.83,93533.0,50.6486,50.7013,50.6025,50.6223,93533.0
2015-09-24 14:35:00,76.83,76.83,76.66,76.71,100839.0,50.6223,50.6223,50.5102,50.5432,100839.0
2015-09-24 14:40:00,76.72,76.81,76.61,76.73,126651.0,50.5498,50.6091,50.4773,50.5564,126651.0
2015-09-24 14:45:00,76.74,77.11,76.74,77.1,123890.0,50.563,50.8067,50.563,50.8002,123890.0
2015-09-24 14:50:00,77.09,77.18,76.89,76.96,94448.0,50.7936,50.8529,50.6618,50.7079,94448.0
2015-09-24 14:55:00,76.96,77.23,76.96,77.17,201403.0,50.7079,50.8858,50.7079,50.8463,201403.0
2015-09-24 15:00:00,77.17,77.28,77.09,77.09,181243.0,50.8463,50.9188,50.7936,50.7936,181243.0
2015-09-24 15:05:00,77.11,77.17,76.83,76.9,164647.0,50.8067,50.8463,50.6223,50.6684,164647.0
2015-09-24 15:10:00,76.89,76.98,76.77,76.96,132155.0,50.6618,50.7211,50.5827,50.7079,132155.0
2015-09-24 15:15:00,76.96,77.04,76.89,77.01,172740.0,50.7079,50.7606,50.6618,50.7409,172740.0
2015-09-24 15:20:00,77.02,77.16,77.01,77.04,153969.0,50.7474,50.8397,50.7409,50.7606,153969.0
2015-09-24 15:25:00,77.04,77.31,77.01,77.27,149089.0,50.7606,50.9385,50.7409,50.9122,149089.0
2015-09-24 15:30:00,77.27,77.3,77.04,77.06,133739.0,50.9122,50.9319,50.7606,50.7738,133739.0
2015-09-24 15:35:00,77.06,77.07,76.89,76.93,141666.0,50.7738,50.7804,50.6618,50.6881,141666.0
2015-09-24 15:40:00,76.92,77.11,76.91,77.05,146549.0,50.6816,50.8067,50.675,50.7672,146549.0
2015-09-24 15:45:00,77.05,77.05,76.88,77.0,188951.0,50.7672,50.7672,50.6552,50.7343,188951.0
2015-09-24 15:50:00,76.99,76.99,76.73,76.87,232244.0,50.7277,50.7277,50.5564,50.6486,232244.0
2015-09-24 15:55:00,76.88,77.08,76.84,76.89,423618.0,50.6552,50.787,50.6288,50.6618,423618.0
2015-09-25 09:30:00,77.87,78.03,77.48,77.57,179831.0,51.3075,51.4129,51.0505,51.1098,179831.0
2015-09-25 09:35:00,77.59,77.62,77.36,77.52,115986.0,51.123,51.1428,50.9715,51.0769,115986.0
2015-09-25 09:40:00,77.51,77.9,77.41,77.83,175101.0,51.0703,51.3273,51.0044,51.2811,175101.0
2015-09-25 09:45:00,77.83,77.98,77.75,77.82,175706.0,51.2811,51.38,51.2284,51.2746,175706.0
2015-09-25 09:50:00,77.84,78.01,77.81,77.92,138663.0,51.2877,51.3997,51.268,51.3404,138663.0
2015-09-25 09:55:00,77.92,78.16,77.91,78.06,134149.0,51.3404,51.4986,51.3339,51.4327,134149.0
2015-09-25 10:00:00,78.06,78.15,77.85,77.88,113573.0,51.4327,51.492,51.2943,51.3141,113573.0
2015-09-25 10:05:00,77.87,77.9,77.74,77.84,104996.0,51.3075,51.3273,51.2218,51.2877,104996.0
2015-09-25 10:10:00,77.83,77.94,77.67,77.74,103915.0,51.2811,51.3536,51.1757,51.2218,103915.0
2015-09-25 10:15:00,77.74,77.77,77.65,77.75,121151.0,51.2218,51.2416,51.1625,51.2284,121151.0
2015-09-25 10:20:00,77.74,77.78,77.57,77.64,86160.0,51.2218,51.2482,51.1098,51.156,86160.0
2015-09-25 10:25:00,77.63,77.73,77.59,77.65,104976.0,51.1494,51.2153,51.123,51.1625,104976.0
2015-09-25 10:30:00,77.66,77.74,77.55,77.7,94589.0,51.1691,51.2218,51.0967,51.1955,94589.0
2015-09-25 10:35:00,77.69,77.87,77.59,77.84,75547.0,51.1889,51.3075,51.123,51.2877,75547.0
2015-09-25 10:40:00,77.84,77.84,77.68,77.72,60814.0,51.2877,51.2877,51.1823,51.2087,60814.0
2015-09-25 10:45:00,77.71,77.87,77.64,77.78,153894.0,51.2021,51.3075,51.156,51.2482,153894.0
2015-09-25 10:50:00,77.79,77.9,77.75,77.76,97170.0,51.2548,51.3273,51.2284,51.235,97170.0
2015-09-25 10:55:00,77.76,77.79,77.66,77.77,89362.0,51.235,51.2548,51.1691,51.2416,89362.0
2015-09-25 11:00:00,77.77,77.78,77.57,77.63,93273.0,51.2416,51.2482,51.1098,51.1494,93273.0
2015-09-25 11:05:00,77.62,77.64,77.5,77.56,77349.0,51.1428,51.156,51.0637,51.1032,77349.0
2015-09-25 11:10:00,77.55,77.73,77.54,77.7,123685.0,51.0967,51.2153,51.0901,51.1955,123685.0
2015-09-25 11:15:00,77.71,77.75,77.62,77.69,84624.0,51.2021,51.2284,51.1428,51.1889,84624.0
2015-09-25 11:20:00,77.69,77.79,77.66,77.79,118697.0,51.1889,51.2548,51.1691,51.2548,118697.0
2015-09-25 11:25:00,77.79,77.92,77.77,77.9,73427.0,51.2548,51.3404,51.2416,51.3273,73427.0
2015-09-25 11:30:00,77.9,77.9,77.71,77.71,64110.0,51.3273,51.3273,51.2021,51.2021,64110.0
2015-09-25 11:35:00,77.71,77.84,77.69,77.82,67007.0,51.2021,51.2877,51.1889,51.2746,67007.0
2015-09-25 11:40:00,77.81,77.86,77.76,77.78,72081.0,51.268,51.3009,51.235,51.2482,72081.0
2015-09-25 11:45:00,77.78,77.81,77.64,77.65,69145.0,51.2482,51.268,51.156,51.1625,69145.0
2015-09-25 11:50:00,77.63,77.71,77.59,77.62,58898.0,51.1494,51.2021,51.123,51.1428,58898.0
2015-09-25 11:55:00,77.62,77.76,77.59,77.66,67159.0,51.1428,51.235,51.123,51.1691,67159.0
2015-09-25 12:00:00,77.66,77.67,77.57,77.65,75973.0,51.1691,51.1757,51.1098,51.1625,75973.0
2015-09-25 12:05:00,77.65,77.69,77.6,77.66,75761.0,51.1625,51.1889,51.1296,51.1691,75761.0
2015-09-25 12:10:00,77.65,77.83,77.64,77.78,83202.0,51.1625,51.2811,51.156,51.2482,83202.0
2015-09-25 12:15:00,77.78,77.78,77.52,77.52,64574.0,51.2482,51.2482,51.0769,51.0769,64574.0
2015-09-25 12:20:00,77.52,77.62,77.48,77.6,72021.0,51.0769,51.1428,51.0505,51.1296,72021.0
2015-09-25 12:25:00,77.59,77.61,77.55,77.57,41916.0,51.123,51.1362,51.0967,51.1098,41916.0
2015-09-25 12:30:00,77.58,77.64,77.55,77.63,76815.0,51.1164,51.156,51.0967,51.1494,76815.0
2015-09-25 12:35:00,77.62,77.69,77.57,77.68,55497.0,51.1428,51.1889,51.1098,51.1823,55497.0
2015-09-25 12:40:00,77.68,77.81,77.67,77.77,65660.0,51.1823,51.268,51.1757,51.2416,65660.0
2015-09-25 12:45:00,77.78,77.78,77.57,77.57,60614.0,51.2482,51.2482,51.1098,51.1098,60614.0
2015-09-25 12:50:00,77.57,77.66,77.57,77.66,53529.0,51.1098,51.1691,51.1098,51.1691,53529.0
2015-09-25 12:55:00,77.67,77.72,77.55,77.58,65994.0,51.1757,51.2087,51.0967,51.1164,65994.0
2015-09-25 13:00:00,77.59,77.67,77.55,77.65,118196.0,51.123,51.1757,51.0967,51.1625,118196.0
2015-09-25 13:05:00,77.65,77.7,77.51,77.7,109750.0,51.1625,51.1955,51.0703,51.1955,109750.0
2015-09-25 13:10:00,77.7,77.77,77.67,77.77,53128.0,51.1955,51.2416,51.1757,51.2416,53128.0
2015-09-25 13:15:00,77.77,77.84,77.73,77.74,110887.0,51.2416,51.2877,51.2153,51.2218,110887.0
2015-09-25 13:20:00,77.75,77.78,77.72,77.75,103705.0,51.2284,51.2482,51.2087,51.2284,103705.0
2015-09-25 13:25:00,77.75,77.81,77.72,77.72,107584.0,51.2284,51.268,51.2087,51.2087,107584.0
2015-09-25 13:30:00,77.73,77.76,77.69,77.75,99751.0,51.2153,51.235,51.1889,51.2284,99751.0
2015-09-25 13:35:00,77.74,77.76,77.65,77.71,93981.0,51.2218,51.235,51.1625,51.2021,93981.0
2015-09-25 13:40:00,77.71,77.75,77.69,77.69,80143.0,51.2021,51.2284,51.1889,51.1889,80143.0
2015-09-25 13:45:00,77.69,77.71,77.56,77.68,107072.0,51.1889,51.2021,51.1032,51.1823,107072.0
2015-09-25 13:50:00,77.68,77.79,77.68,77.78,77841.0,51.1823,51.2548,51.1823,51.2482,77841.0
2015-09-25 13:55:00,77.79,77.9,77.78,77.81,76357.0,51.2548,51.3273,51.2482,51.268,76357.0
2015-09-25 14:00:00,77.81,77.95,77.8,77.89,84367.0,51.268,51.3602,51.2614,51.3207,84367.0
2015-09-25 14:05:00,77.87,77.97,77.86,77.89,61285.0,51.3075,51.3734,51.3009,51.3207,61285.0
2015-09-25 14:10:00,77.89,77.91,77.67,77.7,96171.0,51.3207,51.3339,51.1757,51.1955,96171.0
2015-09-25 14:15:00,77.69,77.77,77.53,77.53,106505.0,51.1889,51.2416,51.0835,51.0835,106505.0
2015-09-25 14:20:00,77.52,77.57,77.41,77.5,112870.0,51.0769,51.1098,51.0044,51.0637,112870.0
2015-09-25 14:25:00,77.5,77.55,77.37,77.47,96284.0,51.0637,51.0967,50.9781,51.0439,96284.0
2015-09-25 14:30:00,77.46,77.47,77.21,77.31,120088.0,51.0374,51.0439,50.8726,50.9385,120088.0
2015-09-25 14:35:00,77.31,77.41,77.28,77.29,96222.0,50.9385,51.0044,50.9188,50.9253,96222.0
2015-09-25 14:40:00,77.29,77.29,77.12,77.18,138633.0,50.9253,50.9253,50.8133,50.8529,138633.0
2015-09-25 14:45:00,77.17,77.33,77.14,77.16,147858.0,50.8463,50.9517,50.8265,50.8397,147858.0
2015-09-25 14:50:00,77.17,77.28,77.13,77.24,133019.0,50.8463,50.9188,50.8199,50.8924,133019.0
2015-09-25 14:55:00,77.23,77.27,77.12,77.26,104782.0,50.8858,50.9122,50.8133,50.9056,104782.0
2015-09-25 15:00:00,77.27,77.27,77.03,77.04,135356.0,50.9122,50.9122,50.754,50.7606,135356.0
2015-09-25 15:05:00,77.03,77.16,76.98,76.98,123819.0,50.754,50.8397,50.7211,50.7211,123819.0
2015-09-25 15:10:00,76.97,77.07,76.93,76.94,119520.0,50.7145,50.7804,50.6881,50.6947,119520.0
2015-09-25 15:15:00,76.95,77.11,76.92,77.02,171455.0,50.7013,50.8067,50.6816,50.7474,171455.0
2015-09-25 15:20:00,77.02,77.27,76.97,77.23,261876.0,50.7474,50.9122,50.7145,50.8858,261876.0
2015-09-25 15:25:00,77.24,77.42,77.21,77.35,185270.0,50.8924,51.011,50.8726,50.9649,185270.0
2015-09-25 15:30:00,77.36,77.49,77.26,77.47,161610.0,50.9715,51.0571,50.9056,51.0439,161610.0
2015-09-25 15:35:00,77.47,77.52,77.37,77.51,210765.0,51.0439,51.0769,50.9781,51.0703,210765.0
2015-09-25 15:40:00,77.5,77.63,77.41,77.61,189357.0,51.0637,51.1494,51.0044,51.1362,189357.0
2015-09-25 15:45:00,77.62,77.71,77.52,77.63,200513.0,51.1428,51.2021,51.0769,51.1494,200513.0
2015-09-25 15:50:00,77.63,77.64,77.43,77.52,189125.0,51.1494,51.156,51.0176,51.0769,189125.0
2015-09-25 15:55:00,77.52,77.74,77.49,77.68,461928.0,51.0769,51.2218,51.0571,51.1823,461928.0
2015-09-28 09:30:00,76.66,76.93,76.5,76.62,215812.0,50.5102,50.6881,50.4048,50.4839,215812.0
2015-09-28 09:35:00,76.62,76.79,76.52,76.6,92065.0,50.4839,50.5959,50.418,50.4707,92065.0
2015-09-28 09:40:00,76.58,76.68,76.49,76.57,143999.0,50.4575,50.5234,50.3982,50.4509,143999.0
2015-09-28 09:45:00,76.59,76.71,76.36,76.38,164793.0,50.4641,50.5432,50.3126,50.3258,164793.0
2015-09-28 09:50:00,76.39,76.47,76.35,76.39,145394.0,50.3323,50.3851,50.306,50.3323,145394.0
2015-09-28 09:55:00,76.41,76.55,76.27,76.31,100618.0,50.3455,50.4378,50.2533,50.2796,100618.0
2015-09-28 10:00:00,76.32,76.54,76.25,76.43,116440.0,50.2862,50.4312,50.2401,50.3587,116440.0
2015-09-28 10:05:00,76.4,76.65,76.39,76.58,182125.0,50.3389,50.5037,50.3323,50.4575,182125.0
2015-09-28 10:10:00,76.57,76.61,76.44,76.44,144013.0,50.4509,50.4773,50.3653,50.3653,144013.0
2015-09-28 10:15:00,76.43,76.45,76.3,76.3,80188.0,50.3587,50.3719,50.273,50.273,80188.0
2015-09-28 10:20:00,76.3,76.47,76.23,76.44,94971.0,50.273,50.3851,50.2269,50.3653,94971.0
2015-09-28 10:25:00,76.42,76.68,76.33,76.66,102681.0,50.3521,50.5234,50.2928,50.5102,102681.0
2015-09-28 10:30:00,76.65,76.74,76.57,76.71,96486.0,50.5037,50.563,50.4509,50.5432,96486.0
2015-09-28 10:35:00,76.71,76.85,76.6,76.84,125844.0,50.5432,50.6354,50.4707,50.6288,125844.0
2015-09-28 10:40:00,76.85,76.86,76.65,76.72,78986.0,50.6354,50.642,50.5037,50.5498,78986.0
2015-09-28 10:45:00,76.71,76.73,76.36,76.47,128792.0,50.5432,50.5564,50.3126,50.3851,128792.0
2015-09-28 10:50:00,76.47,76.47,76.31,76.44,109305.0,50.3851,50.3851,50.2796,50.3653,109305.0
2015-09-28 10:55:00,76.44,76.5,76.31,76.37,68536.0,50.3653,50.4048,50.2796,50.3192,68536.0
2015-09-28 11:00:00,76.37,76.39,76.26,76.37,84196.0,50.3192,50.3323,50.2467,50.3192,84196.0
2015-09-28 11:05:00,76.37,76.46,76.3,76.32,67679.0,50.3192,50.3785,50.273,50.2862,67679.0
2015-09-28 11:10:00,76.32,76.38,76.23,76.3,91472.0,50.2862,50.3258,50.2269,50.273,91472.0
2015-09-28 11:15:00,76.3,76.47,76.26,76.37,62368.0,50.273,50.3851,50.2467,50.3192,62368.0
2015-09-28 11:20:00,76.35,76.47,76.32,76.34,52700.0,50.306,50.3851,50.2862,50.2994,52700.0
2015-09-28 11:25:00,76.33,76.34,75.95,76.0,90246.0,50.2928,50.2994,50.0424,50.0754,90246.0
2015-09-28 11:30:00,76.0,76.08,75.84,75.94,98152.0,50.0754,50.1281,49.97,50.0358,98152.0
2015-09-28 11:35:00,75.94,76.03,75.89,75.98,104517.0,50.0358,50.0951,50.0029,50.0622,104517.0
2015-09-28 11:40:00,75.98,76.14,75.94,76.07,98917.0,50.0622,50.1676,50.0358,50.1215,98917.0
2015-09-28 11:45:00,76.08,76.09,75.96,75.96,87030.0,50.1281,50.1347,50.049,50.049,87030.0
2015-09-28 11:50:00,75.95,76.07,75.89,76.04,111389.0,50.0424,50.1215,50.0029,50.1017,111389.0
2015-09-28 11:55:00,76.03,76.17,76.0,76.1,93245.0,50.0951,50.1874,50.0754,50.1413,93245.0
2015-09-28 12:00:00,76.09,76.22,76.09,76.21,88766.0,50.1347,50.2203,50.1347,50.2137,88766.0
2015-09-28 12:05:00,76.21,76.25,76.16,76.18,116341.0,50.2137,50.2401,50.1808,50.194,116341.0
2015-09-28 12:10:00,76.17,76.3,76.1,76.29,109764.0,50.1874,50.273,50.1413,50.2665,109764.0
2015-09-28 12:15:00,76.29,76.32,76.12,76.13,85970.0,50.2665,50.2862,50.1544,50.161,85970.0
2015-09-28 12:20:00,76.12,76.23,76.08,76.2,87205.0,50.1544,50.2269,50.1281,50.2072,87205.0
2015-09-28 12:25:00,76.21,76.23,76.12,76.12,48226.0,50.2137,50.2269,50.1544,50.1544,48226.0
2015-09-28 12:30:00,76.12,76.26,76.09,76.24,120119.0,50.1544,50.2467,50.1347,50.2335,120119.0
2015-09-28 12:35:00,76.24,76.39,76.22,76.36,107188.0,50.2335,50.3323,50.2203,50.3126,107188.0
2015-09-28 12:40:00,76.36,76.4,76.27,76.28,74336.0,50.3126,50.3389,50.2533,50.2599,74336.0
2015-09-28 12:45:00,76.27,76.4,76.23,76.4,76014.0,50.2533,50.3389,50.2269,50.3389,76014.0
2015-09-28 12:50:00,76.4,76.4,76.29,76.38,63748.0,50.3389,50.3389,50.2665,50.3258,63748.0
2015-09-28 12:55:00,76.38,76.53,76.34,76.49,141404.0,50.3258,50.4246,50.2994,50.3982,141404.0
2015-09-28 13:00:00,76.49,76.56,76.46,76.49,136237.0,50.3982,50.4444,50.3785,50.3982,136237.0
2015-09-28 13:05:00,76.49,76.5,76.4,76.41,86094.0,50.3982,50.4048,50.3389,50.3455,86094.0
2015-09-28 13:10:00,76.4,76.42,76.32,76.4,65145.0,50.3389,50.3521,50.2862,50.3389,65145.0
2015-09-28 13:15:00,76.4,76.4,76.26,76.31,60055.0,50.3389,50.3389,50.2467,50.2796,60055.0
2015-09-28 13:20:00,76.31,76.4,76.26,76.3,73677.0,50.2796,50.3389,50.2467,50.273,73677.0
2015-09-28 13:25:00,76.31,76.37,76.25,76.3,74242.0,50.2796,50.3192,50.2401,50.273,74242.0
2015-09-28 13:30:00,76.31,76.46,76.25,76.41,124427.0,50.2796,50.3785,50.2401,50.3455,124427.0
2015-09-28 13:35:00,76.41,76.54,76.34,76.44,82457.0,50.3455,50.4312,50.2994,50.3653,82457.0
2015-09-28 13:40:00,76.43,76.47,76.35,76.37,66292.0,50.3587,50.3851,50.306,50.3192,66292.0
2015-09-28 13:45:00,76.36,76.5,76.35,76.4,66827.0,50.3126,50.4048,50.306,50.3389,66827.0
2015-09-28 13:50:00,76.41,76.44,76.3,76.37,64252.0,50.3455,50.3653,50.273,50.3192,64252.0
2015-09-28 13:55:00,76.38,76.48,76.34,76.35,77782.0,50.3258,50.3916,50.2994,50.306,77782.0
2015-09-28 14:00:00,76.35,76.39,76.28,76.29,72193.0,50.306,50.3323,50.2599,50.2665,72193.0
2015-09-28 14:05:00,76.28,76.42,76.21,76.34,100334.0,50.2599,50.3521,50.2137,50.2994,100334.0
2015-09-28 14:10:00,76.32,76.37,76.25,76.34,75057.0,50.2862,50.3192,50.2401,50.2994,75057.0
2015-09-28 14:15:00,76.33,76.33,76.2,76.29,90816.0,50.2928,50.2928,50.2072,50.2665,90816.0
2015-09-28 14:20:00,76.27,76.29,76.17,76.28,51903.0,50.2533,50.2665,50.1874,50.2599,51903.0
2015-09-28 14:25:00,76.28,76.29,76.14,76.29,75999.0,50.2599,50.2665,50.1676,50.2665,75999.0
2015-09-28 14:30:00,76.29,76.33,76.16,76.26,152251.0,50.2665,50.2928,50.1808,50.2467,152251.0
2015-09-28 14:35:00,76.26,76.32,76.21,76.31,62675.0,50.2467,50.2862,50.2137,50.2796,62675.0
2015-09-28 14:40:00,76.31,76.32,76.21,76.27,74228.0,50.2796,50.2862,50.2137,50.2533,74228.0
2015-09-28 14:45:00,76.28,76.32,76.11,76.11,57420.0,50.2599,50.2862,50.1479,50.1479,57420.0
2015-09-28 14:50:00,76.11,76.12,75.98,76.03,98691.0,50.1479,50.1544,50.0622,50.0951,98691.0
2015-09-28 14:55:00,76.03,76.05,75.96,75.98,71120.0,50.0951,50.1083,50.049,50.0622,71120.0
2015-09-28 15:00:00,75.99,76.0,75.9,75.99,104104.0,50.0688,50.0754,50.0095,50.0688,104104.0
2015-09-28 15:05:00,76.0,76.0,75.85,75.88,90216.0,50.0754,50.0754,49.9765,49.9963,90216.0
2015-09-28 15:10:00,75.87,75.94,75.83,75.89,110614.0,49.9897,50.0358,49.9634,50.0029,110614.0
2015-09-28 15:15:00,75.89,76.02,75.82,75.98,99013.0,50.0029,50.0886,49.9568,50.0622,99013.0
2015-09-28 15:20:00,75.99,76.01,75.82,75.9,116888.0,50.0688,50.082,49.9568,50.0095,116888.0
2015-09-28 15:25:00,75.89,75.96,75.83,75.88,92047.0,50.0029,50.049,49.9634,49.9963,92047.0
2015-09-28 15:30:00,75.87,76.07,75.85,76.03,96018.0,49.9897,50.1215,49.9765,50.0951,96018.0
2015-09-28 15:35:00,76.03,76.2,76.0,76.03,136953.0,50.0951,50.2072,50.0754,50.0951,136953.0
2015-09-28 15:40:00,76.02,76.22,76.01,76.03,142282.0,50.0886,50.2203,50.082,50.0951,142282.0
2015-09-28 15:45:00,76.04,76.12,75.98,76.07,189403.0,50.1017,50.1544,50.0622,50.1215,189403.0
2015-09-28 15:50:00,76.06,76.12,75.93,75.93,295140.0,50.1149,50.1544,50.0293,50.0293,295140.0
2015-09-28 15:55:00,75.93,75.95,75.75,75.79,512751.0,50.0293,50.0424,49.9107,49.937,512751.0
2015-09-29 09:30:00,76.04,76.62,76.04,76.45,224798.0,50.1017,50.4839,50.1017,50.3719,224798.0
2015-09-29 09:35:00,76.45,76.66,76.19,76.21,132446.0,50.3719,50.5102,50.2006,50.2137,132446.0
2015-09-29 09:40:00,76.18,76.22,75.85,75.88,81217.0,50.194,50.2203,49.9765,49.9963,81217.0
2015-09-29 09:45:00,75.9,76.05,75.85,76.01,104465.0,50.0095,50.1083,49.9765,50.082,104465.0
2015-09-29 09:50:00,76.02,76.29,76.01,76.22,98318.0,50.0886,50.2665,50.082,50.2203,98318.0
2015-09-29 09:55:00,76.23,76.35,76.12,76.25,102942.0,50.2269,50.306,50.1544,50.2401,102942.0
2015-09-29 10:00:00,76.22,76.43,76.18,76.21,81265.0,50.2203,50.3587,50.194,50.2137,81265.0
2015-09-29 10:05:00,76.2,76.45,76.2,76.33,123723.0,50.2072,50.3719,50.2072,50.2928,123723.0
2015-09-29 10:10:00,76.32,76.36,76.06,76.17,88076.0,50.2862,50.3126,50.1149,50.1874,88076.0
2015-09-29 10:15:00,76.19,76.19,76.08,76.09,126304.0,50.2006,50.2006,50.1281,50.1347,126304.0
2015-09-29 10:20:00,76.09,76.26,76.08,76.16,93834.0,50.1347,50.2467,50.1281,50.1808,93834.0
2015-09-29 10:25:00,76.16,76.48,76.16,76.47,113874.0,50.1808,50.3916,50.1808,50.3851,113874.0
2015-09-29 10:30:00,76.48,76.54,76.39,76.46,71557.0,50.3916,50.4312,50.3323,50.3785,71557.0
2015-09-29 10:35:00,76.46,76.54,76.38,76.53,91257.0,50.3785,50.4312,50.3258,50.4246,91257.0
2015-09-29 10:40:00,76.53,76.58,76.35,76.38,93775.0,50.4246,50.4575,50.306,50.3258,93775.0
2015-09-29 10:45:00,76.39,76.44,76.19,76.23,119808.0,50.3323,50.3653,50.2006,50.2269,119808.0
2015-09-29 10:50:00,76.22,76.27,76.11,76.25,84162.0,50.2203,50.2533,50.1479,50.2401,84162.0
2015-09-29 10:55:00,76.26,76.33,76.12,76.3,95444.0,50.2467,50.2928,50.1544,50.273,95444.0
2015-09-29 11:00:00,76.31,76.36,76.23,76.31,98457.0,50.2796,50.3126,50.2269,50.2796,98457.0
2015-09-29 11:05:00,76.32,76.32,76.05,76.05,95446.0,50.2862,50.2862,50.1083,50.1083,95446.0
2015-09-29 11:10:00,76.04,76.12,75.97,76.06,89498.0,50.1017,50.1544,50.0556,50.1149,89498.0
2015-09-29 11:15:00,76.05,76.12,75.84,75.84,91294.0,50.1083,50.1544,49.97,49.97,91294.0
2015-09-29 11:20:00,75.84,75.91,75.8,75.81,97298.0,49.97,50.0161,49.9436,49.9502,97298.0
2015-09-29 11:25:00,75.8,75.97,75.77,75.88,91164.0,49.9436,50.0556,49.9238,49.9963,91164.0
2015-09-29 11:30:00,75.88,75.9,75.67,75.7,75467.0,49.9963,50.0095,49.8579,49.8777,75467.0
2015-09-29 11:35:00,75.7,75.81,75.61,75.77,67063.0,49.8777,49.9502,49.8184,49.9238,67063.0
2015-09-29 11:40:00,75.76,75.79,75.53,75.55,83395.0,49.9172,49.937,49.7657,49.7789,83395.0
2015-09-29 11:45:00,75.53,75.57,75.43,75.45,98658.0,49.7657,49.7921,49.6998,49.713,98658.0
2015-09-29 11:50:00,75.44,75.47,75.29,75.37,106724.0,49.7064,49.7262,49.6076,49.6603,106724.0
2015-09-29 11:55:00,75.38,75.39,75.28,75.34,75593.0,49.6669,49.6735,49.601,49.6405,75593.0
2015-09-29 12:00:00,75.35,75.44,75.27,75.43,98238.0,49.6471,49.7064,49.5944,49.6998,98238.0
2015-09-29 12:05:00,75.44,75.49,75.39,75.49,74297.0,49.7064,49.7393,49.6735,49.7393,74297.0
2015-09-29 12:10:00,75.49,75.54,75.43,75.5,93154.0,49.7393,49.7723,49.6998,49.7459,93154.0
2015-09-29 12:15:00,75.5,75.84,75.5,75.62,114431.0,49.7459,49.97,49.7459,49.825,114431.0
2015-09-29 12:20:00,75.61,75.75,75.58,75.68,70846.0,49.8184,49.9107,49.7986,49.8645,70846.0
2015-09-29 12:25:00,75.68,75.83,75.68,75.79,60245.0,49.8645,49.9634,49.8645,49.937,60245.0
2015-09-29 12:30:00,75.81,75.92,75.75,75.92,69166.0,49.9502,50.0227,49.9107,50.0227,69166.0
2015-09-29 12:35:00,75.93,75.97,75.77,75.92,70130.0,50.0293,50.0556,49.9238,50.0227,70130.0
2015-09-29 12:40:00,75.92,76.02,75.83,76.02,57285.0,50.0227,50.0886,49.9634,50.0886,57285.0
2015-09-29 12:45:00,76.02,76.03,75.77,75.88,61700.0,50.0886,50.0951,49.9238,49.9963,61700.0
2015-09-29 12:50:00,75.88,75.89,75.65,75.72,63450.0,49.9963,50.0029,49.8448,49.8909,63450.0
2015-09-29 12:55:00,75.7,75.7,75.54,75.59,69356.0,49.8777,49.8777,49.7723,49.8052,69356.0
2015-09-29 13:00:00,75.6,75.67,75.52,75.56,71082.0,49.8118,49.8579,49.7591,49.7855,71082.0
2015-09-29 13:05:00,75.56,75.8,75.52,75.75,107391.0,49.7855,49.9436,49.7591,49.9107,107391.0
2015-09-29 13:10:00,75.73,75.82,75.68,75.75,40640.0,49.8975,49.9568,49.8645,49.9107,40640.0
2015-09-29 13:15:00,75.75,75.87,75.67,75.84,62199.0,49.9107,49.9897,49.8579,49.97,62199.0
2015-09-29 13:20:00,75.84,75.84,75.72,75.77,91521.0,49.97,49.97,49.8909,49.9238,91521.0
2015-09-29 13:25:00,75.77,75.91,75.74,75.89,63544.0,49.9238,50.0161,49.9041,50.0029,63544.0
2015-09-29 13:30:00,75.9,76.12,75.9,76.07,74248.0,50.0095,50.1544,50.0095,50.1215,74248.0
2015-09-29 13:35:00,76.06,76.15,76.02,76.1,59713.0,50.1149,50.1742,50.0886,50.1413,59713.0
2015-09-29 13:40:00,76.09,76.27,76.09,76.25,77171.0,50.1347,50.2533,50.1347,50.2401,77171.0
2015-09-29 13:45:00,76.25,76.29,76.08,76.09,68359.0,50.2401,50.2665,50.1281,50.1347,68359.0
2015-09-29 13:50:00,76.09,76.11,75.99,76.01,59201.0,50.1347,50.1479,50.0688,50.082,59201.0
2015-09-29 13:55:00,76.0,76.14,76.0,76.13,61836.0,50.0754,50.1676,50.0754,50.161,61836.0
2015-09-29 14:00:00,76.14,76.14,75.89,75.9,60400.0,50.1676,50.1676,50.0029,50.0095,60400.0
2015-09-29 14:05:00,75.91,75.98,75.87,75.95,49461.0,50.0161,50.0622,49.9897,50.0424,49461.0
2015-09-29 14:10:00,75.95,76.0,75.87,75.91,46652.0,50.0424,50.0754,49.9897,50.0161,46652.0
2015-09-29 14:15:00,75.92,76.02,75.82,75.99,54448.0,50.0227,50.0886,49.9568,50.0688,54448.0
2015-09-29 14:20:00,76.0,76.14,76.0,76.07,63634.0,50.0754,50.1676,50.0754,50.1215,63634.0
2015-09-29 14:25:00,76.09,76.15,75.93,76.04,97376.0,50.1347,50.1742,50.0293,50.1017,97376.0
2015-09-29 14:30:00,76.03,76.12,75.97,76.01,56224.0,50.0951,50.1544,50.0556,50.082,56224.0
2015-09-29 14:35:00,76.02,76.04,75.92,76.02,68913.0,50.0886,50.1017,50.0227,50.0886,68913.0
2015-09-29 14:40:00,76.02,76.02,75.86,75.86,78682.0,50.0886,50.0886,49.9831,49.9831,78682.0
2015-09-29 14:45:00,75.85,75.88,75.67,75.68,89648.0,49.9765,49.9963,49.8579,49.8645,89648.0
2015-09-29 14:50:00,75.69,75.74,75.64,75.68,90956.0,49.8711,49.9041,49.8382,49.8645,90956.0
2015-09-29 14:55:00,75.68,75.82,75.65,75.73,72294.0,49.8645,49.9568,49.8448,49.8975,72294.0
2015-09-29 15:00:00,75.73,75.75,75.56,75.69,102751.0,49.8975,49.9107,49.7855,49.8711,102751.0
2015-09-29 15:05:00,75.7,75.79,75.63,75.71,100281.0,49.8777,49.937,49.8316,49.8843,100281.0
2015-09-29 15:10:00,75.71,75.9,75.69,75.86,104785.0,49.8843,50.0095,49.8711,49.9831,104785.0
2015-09-29 15:15:00,75.87,75.93,75.82,75.88,97462.0,49.9897,50.0293,49.9568,49.9963,97462.0
2015-09-29 15:20:00,75.89,75.89,75.69,75.76,131208.0,50.0029,50.0029,49.8711,49.9172,131208.0
2015-09-29 15:25:00,75.76,75.95,75.73,75.89,217515.0,49.9172,50.0424,49.8975,50.0029,217515.0
2015-09-29 15:30:00,75.89,76.03,75.86,75.93,136284.0,50.0029,50.0951,49.9831,50.0293,136284.0
2015-09-29 15:35:00,75.93,76.16,75.87,76.02,193211.0,50.0293,50.1808,49.9897,50.0886,193211.0
2015-09-29 15:40:00,76.02,76.06,75.9,76.02,114514.0,50.0886,50.1149,50.0095,50.0886,114514.0
2015-09-29 15:45:00,76.02,76.18,75.93,76.18,161937.0,50.0886,50.194,50.0293,50.194,161937.0
2015-09-29 15:50:00,76.18,76.26,76.11,76.21,212168.0,50.194,50.2467,50.1479,50.2137,212168.0
2015-09-29 15:55:00,76.21,76.34,76.19,76.25,333501.0,50.2137,50.2994,50.2006,50.2401,333501.0
2015-09-30 09:30:00,77.15,77.32,77.0,77.25,209367.0,50.8331,50.9451,50.7343,50.899,209367.0
2015-09-30 09:35:00,77.25,77.45,77.15,77.36,104785.0,50.899,51.0308,50.8331,50.9715,104785.0
2015-09-30 09:40:00,77.35,77.41,77.07,77.18,59422.0,50.9649,51.0044,50.7804,50.8529,59422.0
2015-09-30 09:45:00,77.17,77.37,77.11,77.27,105352.0,50.8463,50.9781,50.8067,50.9122,105352.0
2015-09-30 09:50:00,77.28,77.33,77.12,77.31,81260.0,50.9188,50.9517,50.8133,50.9385,81260.0
2015-09-30 09:55:00,77.3,77.53,77.3,77.5,94873.0,50.9319,51.0835,50.9319,51.0637,94873.0
2015-09-30 10:00:00,77.5,77.87,77.5,77.86,155013.0,51.0637,51.3075,51.0637,51.3009,155013.0
2015-09-30 10:05:00,77.85,78.1,77.76,78.06,139629.0,51.2943,51.459,51.235,51.4327,139629.0
2015-09-30 10:10:00,78.05,78.06,77.84,78.02,107173.0,51.4261,51.4327,51.2877,51.4063,107173.0
2015-09-30 10:15:00,78.03,78.15,77.98,78.14,110210.0,51.4129,51.492,51.38,51.4854,110210.0
2015-09-30 10:20:00,78.14,78.29,78.13,78.25,197173.0,51.4854,51.5842,51.4788,51.5579,197173.0
2015-09-30 10:25:00,78.25,78.39,78.18,78.21,162145.0,51.5579,51.6501,51.5118,51.5315,162145.0
2015-09-30 10:30:00,78.2,78.21,77.8,77.91,244170.0,51.5249,51.5315,51.2614,51.3339,244170.0
2015-09-30 10:35:00,77.94,78.43,77.94,78.42,209556.0,51.3536,51.6765,51.3536,51.6699,209556.0
2015-09-30 10:40:00,78.41,78.85,78.41,78.65,209930.0,51.6633,51.9532,51.6633,51.8214,209930.0
2015-09-30 10:45:00,78.67,78.76,78.57,78.64,149282.0,51.8346,51.8939,51.7687,51.8148,149282.0
2015-09-30 10:50:00,78.64,78.8,78.61,78.68,191123.0,51.8148,51.9203,51.7951,51.8412,191123.0
2015-09-30 10:55:00,78.68,78.71,78.47,78.63,178139.0,51.8412,51.861,51.7028,51.8083,178139.0
2015-09-30 11:00:00,78.63,78.79,78.57,78.62,250449.0,51.8083,51.9137,51.7687,51.8017,250449.0
2015-09-30 11:05:00,78.61,78.65,78.53,78.54,153557.0,51.7951,51.8214,51.7424,51.749,153557.0
2015-09-30 11:10:00,78.54,78.83,78.52,78.82,161134.0,51.749,51.94,51.7358,51.9334,161134.0
2015-09-30 11:15:00,78.81,78.92,78.75,78.79,119001.0,51.9269,51.9993,51.8873,51.9137,119001.0
2015-09-30 11:20:00,78.8,78.81,78.55,78.65,122789.0,51.9203,51.9269,51.7555,51.8214,122789.0
2015-09-30 11:25:00,78.64,78.8,78.63,78.73,85285.0,51.8148,51.9203,51.8083,51.8741,85285.0
2015-09-30 11:30:00,78.74,78.84,78.72,78.8,99086.0,51.8807,51.9466,51.8676,51.9203,99086.0
2015-09-30 11:35:00,78.79,78.8,78.68,78.72,103020.0,51.9137,51.9203,51.8412,51.8676,103020.0
2015-09-30 11:40:00,78.73,78.78,78.63,78.69,164230.0,51.8741,51.9071,51.8083,51.8478,164230.0
2015-09-30 11:45:00,78.69,78.77,78.62,78.67,78257.0,51.8478,51.9005,51.8017,51.8346,78257.0
2015-09-30 11:50:00,78.68,78.83,78.65,78.78,97539.0,51.8412,51.94,51.8214,51.9071,97539.0
2015-09-30 11:55:00,78.78,78.79,78.68,78.75,98556.0,51.9071,51.9137,51.8412,51.8873,98556.0
2015-09-30 12:00:00,78.75,78.77,78.68,78.71,96104.0,51.8873,51.9005,51.8412,51.861,96104.0
2015-09-30 12:05:00,78.7,78.71,78.57,78.61,182765.0,51.8544,51.861,51.7687,51.7951,182765.0
2015-09-30 12:10:00,78.6,78.68,78.58,78.63,72896.0,51.7885,51.8412,51.7753,51.8083,72896.0
2015-09-30 12:15:00,78.64,78.64,78.47,78.5,86011.0,51.8148,51.8148,51.7028,51.7226,86011.0
2015-09-30 12:20:00,78.49,78.62,78.48,78.59,71876.0,51.716,51.8017,51.7094,51.7819,71876.0
2015-09-30 12:25:00,78.59,78.75,78.55,78.7,86024.0,51.7819,51.8873,51.7555,51.8544,86024.0
2015-09-30 12:30:00,78.7,78.7,78.5,78.56,92060.0,51.8544,51.8544,51.7226,51.7621,92060.0
2015-09-30 12:35:00,78.56,78.59,78.5,78.58,63808.0,51.7621,51.7819,51.7226,51.7753,63808.0
2015-09-30 12:40:00,78.57,78.59,78.49,78.56,54661.0,51.7687,51.7819,51.716,51.7621,54661.0
2015-09-30 12:45:00,78.55,78.55,78.25,78.27,196077.0,51.7555,51.7555,51.5579,51.5711,196077.0
2015-09-30 12:50:00,78.28,78.29,78.23,78.26,56149.0,51.5776,51.5842,51.5447,51.5645,56149.0
2015-09-30 12:55:00,78.25,78.44,78.16,78.43,144792.0,51.5579,51.6831,51.4986,51.6765,144792.0
2015-09-30 13:00:00,78.43,78.44,78.28,78.32,62538.0,51.6765,51.6831,51.5776,51.604,62538.0
2015-09-30 13:05:00,78.33,78.39,78.3,78.32,72806.0,51.6106,51.6501,51.5908,51.604,72806.0
2015-09-30 13:10:00,78.32,78.35,78.2,78.22,82897.0,51.604,51.6238,51.5249,51.5381,82897.0
2015-09-30 13:15:00,78.22,78.3,78.17,78.22,122340.0,51.5381,51.5908,51.5052,51.5381,122340.0
2015-09-30 13:20:00,78.23,78.28,78.12,78.24,129707.0,51.5447,51.5776,51.4722,51.5513,129707.0
2015-09-30 13:25:00,78.24,78.25,78.13,78.21,95269.0,51.5513,51.5579,51.4788,51.5315,95269.0
2015-09-30 13:30:00,78.21,78.32,78.09,78.27,142167.0,51.5315,51.604,51.4525,51.5711,142167.0
2015-09-30 13:35:00,78.27,78.27,77.98,77.99,95672.0,51.5711,51.5711,51.38,51.3866,95672.0
2015-09-30 13:40:00,77.99,78.18,77.99,78.15,109698.0,51.3866,51.5118,51.3866,51.492,109698.0
2015-09-30 13:45:00,78.16,78.16,78.02,78.11,111270.0,51.4986,51.4986,51.4063,51.4656,111270.0
2015-09-30 13:50:00,78.11,78.22,78.05,78.19,112380.0,51.4656,51.5381,51.4261,51.5183,112380.0
2015-09-30 13:55:00,78.2,78.3,78.2,78.26,78273.0,51.5249,51.5908,51.5249,51.5645,78273.0
2015-09-30 14:00:00,78.26,78.32,78.17,78.19,138429.0,51.5645,51.604,51.5052,51.5183,138429.0
2015-09-30 14:05:00,78.18,78.24,78.17,78.22,176763.0,51.5118,51.5513,51.5052,51.5381,176763.0
2015-09-30 14:10:00,78.21,78.27,78.19,78.25,102950.0,51.5315,51.5711,51.5183,51.5579,102950.0
2015-09-30 14:15:00,78.24,78.28,78.14,78.28,128028.0,51.5513,51.5776,51.4854,51.5776,128028.0
2015-09-30 14:20:00,78.28,78.29,78.2,78.25,80041.0,51.5776,51.5842,51.5249,51.5579,80041.0
2015-09-30 14:25:00,78.25,78.27,78.14,78.25,115137.0,51.5579,51.5711,51.4854,51.5579,115137.0
2015-09-30 14:30:00,78.25,78.29,78.07,78.19,106952.0,51.5579,51.5842,51.4393,51.5183,106952.0
2015-09-30 14:35:00,78.19,78.2,78.05,78.12,68423.0,51.5183,51.5249,51.4261,51.4722,68423.0
2015-09-30 14:40:00,78.11,78.17,78.06,78.09,87922.0,51.4656,51.5052,51.4327,51.4525,87922.0
2015-09-30 14:45:00,78.09,78.25,78.09,78.24,96676.0,51.4525,51.5579,51.4525,51.5513,96676.0
2015-09-30 14:50:00,78.24,78.3,78.19,78.28,81283.0,51.5513,51.5908,51.5183,51.5776,81283.0
2015-09-30 14:55:00,78.28,78.38,78.27,78.36,94368.0,51.5776,51.6435,51.5711,51.6304,94368.0
2015-09-30 15:00:00,78.36,78.41,78.18,78.23,149953.0,51.6304,51.6633,51.5118,51.5447,149953.0
2015-09-30 15:05:00,78.23,78.36,78.2,78.27,130365.0,51.5447,51.6304,51.5249,51.5711,130365.0
2015-09-30 15:10:00,78.27,78.31,78.2,78.26,130379.0,51.5711,51.5974,51.5249,51.5645,130379.0
2015-09-30 15:15:00,78.25,78.3,78.17,78.28,141864.0,51.5579,51.5908,51.5052,51.5776,141864.0
2015-09-30 15:20:00,78.28,78.46,78.26,78.27,170232.0,51.5776,51.6962,51.5645,51.5711,170232.0
2015-09-30 15:25:00,78.27,78.45,78.27,78.43,154003.0,51.5711,51.6897,51.5711,51.6765,154003.0
2015-09-30 15:30:00,78.43,78.45,78.37,78.43,181778.0,51.6765,51.6897,51.6369,51.6765,181778.0
2015-09-30 15:35:00,78.44,78.58,78.39,78.56,157241.0,51.6831,51.7753,51.6501,51.7621,157241.0
2015-09-30 15:40:00,78.56,78.73,78.54,78.67,192344.0,51.7621,51.8741,51.749,51.8346,192344.0
2015-09-30 15:45:00,78.68,78.92,78.66,78.86,391029.0,51.8412,51.9993,51.828,51.9598,391029.0
2015-09-30 15:50:00,78.86,78.97,78.84,78.97,288640.0,51.9598,52.0323,51.9466,52.0323,288640.0
2015-09-30 15:55:00,78.97,79.02,78.86,78.87,636023.0,52.0323,52.0652,51.9598,51.9664,636023.0
2015-10-01 09:30:00,79.72,80.84,79.7,80.71,684148.0,52.5264,53.2644,52.5133,53.1787,684148.0
2015-10-01 09:35:00,80.69,80.89,80.27,80.34,182537.0,53.1656,53.2973,52.8888,52.9349,182537.0
2015-10-01 09:40:00,80.38,80.75,80.22,80.25,175653.0,52.9613,53.2051,52.8559,52.8756,175653.0
2015-10-01 09:45:00,80.3,80.45,80.16,80.35,235359.0,52.9086,53.0074,52.8163,52.9415,235359.0
2015-10-01 09:50:00,80.34,80.35,80.22,80.29,226650.0,52.9349,52.9415,52.8559,52.902,226650.0
2015-10-01 09:55:00,80.3,80.32,79.61,79.8,187344.0,52.9086,52.9218,52.454,52.5791,187344.0
2015-10-01 10:00:00,79.8,79.85,79.55,79.66,247109.0,52.5791,52.6121,52.4144,52.4869,247109.0
2015-10-01 10:05:00,79.65,79.67,79.28,79.51,146544.0,52.4803,52.4935,52.2365,52.3881,146544.0
2015-10-01 10:10:00,79.51,79.7,79.22,79.29,176440.0,52.3881,52.5133,52.197,52.2431,176440.0
2015-10-01 10:15:00,79.32,79.47,79.24,79.38,94348.0,52.2629,52.3617,52.2102,52.3024,94348.0
2015-10-01 10:20:00,79.38,79.81,79.32,79.58,161458.0,52.3024,52.5857,52.2629,52.4342,161458.0
2015-10-01 10:25:00,79.58,79.77,79.5,79.51,94514.0,52.4342,52.5594,52.3815,52.3881,94514.0
2015-10-01 10:30:00,79.51,79.52,79.2,79.25,117224.0,52.3881,52.3947,52.1838,52.2168,117224.0
2015-10-01 10:35:00,79.25,79.49,79.19,79.41,91544.0,52.2168,52.3749,52.1772,52.3222,91544.0
2015-10-01 10:40:00,79.4,79.4,78.91,79.08,180010.0,52.3156,52.3156,51.9927,52.1048,180010.0
2015-10-01 10:45:00,79.08,79.22,78.99,78.99,104420.0,52.1048,52.197,52.0455,52.0455,104420.0
2015-10-01 10:50:00,78.98,79.02,78.79,78.84,175087.0,52.0389,52.0652,51.9137,51.9466,175087.0
2015-10-01 10:55:00,78.84,78.92,78.69,78.69,148649.0,51.9466,51.9993,51.8478,51.8478,148649.0
2015-10-01 11:00:00,78.7,78.73,78.51,78.63,119990.0,51.8544,51.8741,51.7292,51.8083,119990.0
2015-10-01 11:05:00,78.63,78.64,78.43,78.58,103769.0,51.8083,51.8148,51.6765,51.7753,103769.0
2015-10-01 11:10:00,78.6,78.75,78.58,78.59,83207.0,51.7885,51.8873,51.7753,51.7819,83207.0
2015-10-01 11:15:00,78.59,78.67,78.44,78.53,84540.0,51.7819,51.8346,51.6831,51.7424,84540.0
2015-10-01 11:20:00,78.51,78.82,78.44,78.74,109769.0,51.7292,51.9334,51.6831,51.8807,109769.0
2015-10-01 11:25:00,78.75,79.06,78.73,79.02,95569.0,51.8873,52.0916,51.8741,52.0652,95569.0
2015-10-01 11:30:00,79.03,79.08,78.74,78.78,103421.0,52.0718,52.1048,51.8807,51.9071,103421.0
2015-10-01 11:35:00,78.78,78.82,78.53,78.65,91913.0,51.9071,51.9334,51.7424,51.8214,91913.0
2015-10-01 11:40:00,78.66,78.92,78.61,78.61,93579.0,51.828,51.9993,51.7951,51.7951,93579.0
2015-10-01 11:45:00,78.61,78.73,78.5,78.6,131901.0,51.7951,51.8741,51.7226,51.7885,131901.0
2015-10-01 11:50:00,78.61,78.63,78.38,78.39,116552.0,51.7951,51.8083,51.6435,51.6501,116552.0
2015-10-01 11:55:00,78.39,78.47,78.25,78.34,117312.0,51.6501,51.7028,51.5579,51.6172,117312.0
2015-10-01 12:00:00,78.34,78.43,78.16,78.21,116828.0,51.6172,51.6765,51.4986,51.5315,116828.0
2015-10-01 12:05:00,78.21,78.24,78.02,78.08,106548.0,51.5315,51.5513,51.4063,51.4459,106548.0
2015-10-01 12:10:00,78.07,78.14,77.96,78.06,103523.0,51.4393,51.4854,51.3668,51.4327,103523.0
2015-10-01 12:15:00,78.06,78.09,77.95,78.06,78624.0,51.4327,51.4525,51.3602,51.4327,78624.0
2015-10-01 12:20:00,78.09,78.13,77.96,78.05,118115.0,51.4525,51.4788,51.3668,51.4261,118115.0
2015-10-01 12:25:00,78.05,78.38,78.03,78.19,76904.0,51.4261,51.6435,51.4129,51.5183,76904.0
2015-10-01 12:30:00,78.17,78.35,78.09,78.18,77327.0,51.5052,51.6238,51.4525,51.5118,77327.0
2015-10-01 12:35:00,78.17,78.18,77.98,78.05,68969.0,51.5052,51.5118,51.38,51.4261,68969.0
2015-10-01 12:40:00,78.04,78.13,77.95,78.11,84027.0,51.4195,51.4788,51.3602,51.4656,84027.0
2015-10-01 12:45:00,78.12,78.12,77.9,77.9,83707.0,51.4722,51.4722,51.3273,51.3273,83707.0
2015-10-01 12:50:00,77.91,77.99,77.83,77.99,72063.0,51.3339,51.3866,51.2811,51.3866,72063.0
2015-10-01 12:55:00,78.0,78.24,77.98,78.12,103869.0,51.3932,51.5513,51.38,51.4722,103869.0
2015-10-01 13:00:00,78.12,78.14,77.95,78.01,63146.0,51.4722,51.4854,51.3602,51.3997,63146.0
2015-10-01 13:05:00,78.02,78.03,77.84,77.91,48394.0,51.4063,51.4129,51.2877,51.3339,48394.0
2015-10-01 13:10:00,77.91,77.93,77.81,77.88,63900.0,51.3339,51.347,51.268,51.3141,63900.0
2015-10-01 13:15:00,77.85,78.16,77.82,77.95,104667.0,51.2943,51.4986,51.2746,51.3602,104667.0
2015-10-01 13:20:00,77.96,77.98,77.84,77.95,50946.0,51.3668,51.38,51.2877,51.3602,50946.0
2015-10-01 13:25:00,77.96,78.11,77.93,77.96,55980.0,51.3668,51.4656,51.347,51.3668,55980.0
2015-10-01 13:30:00,77.97,78.11,77.97,78.04,75906.0,51.3734,51.4656,51.3734,51.4195,75906.0
2015-10-01 13:35:00,78.04,78.22,77.92,78.04,74615.0,51.4195,51.5381,51.3404,51.4195,74615.0
2015-10-01 13:40:00,78.05,78.11,78.01,78.02,57216.0,51.4261,51.4656,51.3997,51.4063,57216.0
2015-10-01 13:45:00,78.03,78.14,78.0,78.14,74857.0,51.4129,51.4854,51.3932,51.4854,74857.0
2015-10-01 13:50:00,78.15,78.28,78.06,78.23,76042.0,51.492,51.5776,51.4327,51.5447,76042.0
2015-10-01 13:55:00,78.23,78.4,78.21,78.36,80604.0,51.5447,51.6567,51.5315,51.6304,80604.0
2015-10-01 14:00:00,78.36,78.37,78.2,78.21,65365.0,51.6304,51.6369,51.5249,51.5315,65365.0
2015-10-01 14:05:00,78.22,78.45,78.18,78.4,130882.0,51.5381,51.6897,51.5118,51.6567,130882.0
2015-10-01 14:10:00,78.38,78.46,78.27,78.29,89628.0,51.6435,51.6962,51.5711,51.5842,89628.0
2015-10-01 14:15:00,78.3,78.5,78.29,78.38,84373.0,51.5908,51.7226,51.5842,51.6435,84373.0
2015-10-01 14:20:00,78.38,78.44,78.2,78.33,109131.0,51.6435,51.6831,51.5249,51.6106,109131.0
2015-10-01 14:25:00,78.33,78.4,78.29,78.33,63818.0,51.6106,51.6567,51.5842,51.6106,63818.0
2015-10-01 14:30:00,78.34,78.44,78.25,78.26,94198.0,51.6172,51.6831,51.5579,51.5645,94198.0
2015-10-01 14:35:00,78.26,78.29,78.16,78.25,69684.0,51.5645,51.5842,51.4986,51.5579,69684.0
2015-10-01 14:40:00,78.24,78.27,78.17,78.18,52662.0,51.5513,51.5711,51.5052,51.5118,52662.0
2015-10-01 14:45:00,78.18,78.23,78.03,78.04,80915.0,51.5118,51.5447,51.4129,51.4195,80915.0
2015-10-01 14:50:00,78.05,78.31,78.02,78.31,81364.0,51.4261,51.5974,51.4063,51.5974,81364.0
2015-10-01 14:55:00,78.31,78.49,78.31,78.39,90393.0,51.5974,51.716,51.5974,51.6501,90393.0
2015-10-01 15:00:00,78.39,78.51,78.29,78.29,107769.0,51.6501,51.7292,51.5842,51.5842,107769.0
2015-10-01 15:05:00,78.3,78.41,78.24,78.36,97669.0,51.5908,51.6633,51.5513,51.6304,97669.0
2015-10-01 15:10:00,78.36,78.42,78.31,78.36,75635.0,51.6304,51.6699,51.5974,51.6304,75635.0
2015-10-01 15:15:00,78.37,78.42,78.24,78.36,147945.0,51.6369,51.6699,51.5513,51.6304,147945.0
2015-10-01 15:20:00,78.35,78.44,78.3,78.39,124523.0,51.6238,51.6831,51.5908,51.6501,124523.0
2015-10-01 15:25:00,78.4,78.44,78.24,78.35,100589.0,51.6567,51.6831,51.5513,51.6238,100589.0
2015-10-01 15:30:00,78.35,78.41,78.3,78.37,114360.0,51.6238,51.6633,51.5908,51.6369,114360.0
2015-10-01 15:35:00,78.36,78.36,78.11,78.16,118332.0,51.6304,51.6304,51.4656,51.4986,118332.0
2015-10-01 15:40:00,78.16,78.25,78.13,78.18,85438.0,51.4986,51.5579,51.4788,51.5118,85438.0
2015-10-01 15:45:00,78.19,78.29,78.19,78.23,150606.0,51.5183,51.5842,51.5183,51.5447,150606.0
2015-10-01 15:50:00,78.24,78.31,78.21,78.24,160957.0,51.5513,51.5974,51.5315,51.5513,160957.0
2015-10-01 15:55:00,78.24,78.41,78.2,78.39,558533.0,51.5513,51.6633,51.5249,51.6501,558533.0
2015-10-02 09:30:00,77.74,77.8,77.31,77.41,189485.0,51.2218,51.2614,50.9385,51.0044,189485.0
2015-10-02 09:35:00,77.4,77.8,77.32,77.69,91698.0,50.9978,51.2614,50.9451,51.1889,91698.0
2015-10-02 09:40:00,77.7,77.99,77.63,77.94,67795.0,51.1955,51.3866,51.1494,51.3536,67795.0
2015-10-02 09:45:00,77.97,77.97,77.5,77.63,114565.0,51.3734,51.3734,51.0637,51.1494,114565.0
2015-10-02 09:50:00,77.63,77.64,77.37,77.52,82926.0,51.1494,51.156,50.9781,51.0769,82926.0
2015-10-02 09:55:00,77.52,77.87,77.51,77.74,82388.0,51.0769,51.3075,51.0703,51.2218,82388.0
2015-10-02 10:00:00,77.74,78.19,77.65,78.14,106149.0,51.2218,51.5183,51.1625,51.4854,106149.0
2015-10-02 10:05:00,78.13,78.16,77.97,78.08,83374.0,51.4788,51.4986,51.3734,51.4459,83374.0
2015-10-02 10:10:00,78.07,78.42,78.07,78.35,240904.0,51.4393,51.6699,51.4393,51.6238,240904.0
2015-10-02 10:15:00,78.36,78.67,78.34,78.44,178401.0,51.6304,51.8346,51.6172,51.6831,178401.0
2015-10-02 10:20:00,78.45,78.48,78.3,78.34,69439.0,51.6897,51.7094,51.5908,51.6172,69439.0
2015-10-02 10:25:00,78.34,78.46,78.26,78.37,162402.0,51.6172,51.6962,51.5645,51.6369,162402.0
2015-10-02 10:30:00,78.38,78.42,78.13,78.21,157196.0,51.6435,51.6699,51.4788,51.5315,157196.0
2015-10-02 10:35:00,78.2,78.51,78.16,78.49,79977.0,51.5249,51.7292,51.4986,51.716,79977.0
2015-10-02 10:40:00,78.48,78.67,78.45,78.65,71708.0,51.7094,51.8346,51.6897,51.8214,71708.0
2015-10-02 10:45:00,78.65,78.8,78.61,78.79,149421.0,51.8214,51.9203,51.7951,51.9137,149421.0
2015-10-02 10:50:00,78.79,78.81,78.68,78.8,113861.0,51.9137,51.9269,51.8412,51.9203,113861.0
2015-10-02 10:55:00,78.82,78.98,78.78,78.95,116796.0,51.9334,52.0389,51.9071,52.0191,116796.0
2015-10-02 11:00:00,78.96,79.09,78.84,79.08,129971.0,52.0257,52.1113,51.9466,52.1048,129971.0
2015-10-02 11:05:00,79.09,79.16,79.02,79.03,87716.0,52.1113,52.1575,52.0652,52.0718,87716.0
2015-10-02 11:10:00,79.04,79.21,79.02,79.16,89960.0,52.0784,52.1904,52.0652,52.1575,89960.0
2015-10-02 11:15:00,79.18,79.32,79.13,79.29,182372.0,52.1706,52.2629,52.1377,52.2431,182372.0
2015-10-02 11:20:00,79.31,79.47,79.31,79.39,153805.0,52.2563,52.3617,52.2563,52.309,153805.0
2015-10-02 11:25:00,79.38,79.51,79.38,79.51,160359.0,52.3024,52.3881,52.3024,52.3881,160359.0
2015-10-02 11:30:00,79.52,79.58,79.45,79.56,136398.0,52.3947,52.4342,52.3485,52.421,136398.0
2015-10-02 11:35:00,79.56,79.75,79.53,79.59,147954.0,52.421,52.5462,52.4012,52.4408,147954.0
2015-10-02 11:40:00,79.59,79.62,79.41,79.52,120576.0,52.4408,52.4605,52.3222,52.3947,120576.0
2015-10-02 11:45:00,79.53,79.62,79.45,79.45,84571.0,52.4012,52.4605,52.3485,52.3485,84571.0
2015-10-02 11:50:00,79.44,79.56,79.37,79.47,83088.0,52.3419,52.421,52.2958,52.3617,83088.0
2015-10-02 11:55:00,79.47,79.58,79.41,79.56,87586.0,52.3617,52.4342,52.3222,52.421,87586.0
2015-10-02 12:00:00,79.56,79.63,79.5,79.56,88711.0,52.421,52.4671,52.3815,52.421,88711.0
2015-10-02 12:05:00,79.56,79.75,79.5,79.75,83861.0,52.421,52.5462,52.3815,52.5462,83861.0
2015-10-02 12:10:00,79.76,80.02,79.71,79.97,150217.0,52.5528,52.7241,52.5198,52.6912,150217.0
2015-10-02 12:15:00,79.98,80.01,79.88,79.92,51864.0,52.6977,52.7175,52.6319,52.6582,51864.0
2015-10-02 12:20:00,79.93,79.95,79.81,79.86,53593.0,52.6648,52.678,52.5857,52.6187,53593.0
2015-10-02 12:25:00,79.86,79.88,79.68,79.78,51841.0,52.6187,52.6319,52.5001,52.566,51841.0
2015-10-02 12:30:00,79.78,80.01,79.69,79.7,172003.0,52.566,52.7175,52.5067,52.5133,172003.0
2015-10-02 12:35:00,79.73,79.77,79.6,79.63,66453.0,52.533,52.5594,52.4474,52.4671,66453.0
2015-10-02 12:40:00,79.63,79.79,79.57,79.78,73264.0,52.4671,52.5726,52.4276,52.566,73264.0
2015-10-02 12:45:00,79.79,80.08,79.77,80.0,79428.0,52.5726,52.7636,52.5594,52.7109,79428.0
2015-10-02 12:50:00,80.01,80.18,79.88,80.1,90071.0,52.7175,52.8295,52.6319,52.7768,90071.0
2015-10-02 12:55:00,80.09,80.15,80.0,80.0,100489.0,52.7702,52.8098,52.7109,52.7109,100489.0
2015-10-02 13:00:00,80.0,80.2,79.97,80.08,130314.0,52.7109,52.8427,52.6912,52.7636,130314.0
2015-10-02 13:05:00,80.12,80.44,80.11,80.4,112789.0,52.79,53.0008,52.7834,52.9745,112789.0
2015-10-02 13:10:00,80.4,80.53,80.3,80.47,107340.0,52.9745,53.0601,52.9086,53.0206,107340.0
2015-10-02 13:15:00,80.46,80.5,80.26,80.32,100791.0,53.014,53.0404,52.8822,52.9218,100791.0
2015-10-02 13:20:00,80.33,80.39,80.14,80.18,87379.0,52.9284,52.9679,52.8032,52.8295,87379.0
2015-10-02 13:25:00,80.2,80.25,80.12,80.15,92856.0,52.8427,52.8756,52.79,52.8098,92856.0
2015-10-02 13:30:00,80.17,80.36,80.17,80.32,127823.0,52.8229,52.9481,52.8229,52.9218,127823.0
2015-10-02 13:35:00,80.33,80.45,80.31,80.38,143405.0,52.9284,53.0074,52.9152,52.9613,143405.0
2015-10-02 13:40:00,80.38,80.64,80.33,80.56,123690.0,52.9613,53.1326,52.9284,53.0799,123690.0
2015-10-02 13:45:00,80.55,80.71,80.53,80.63,105419.0,53.0733,53.1787,53.0601,53.126,105419.0
2015-10-02 13:50:00,80.62,80.73,80.6,80.65,110150.0,53.1194,53.1919,53.1063,53.1392,110150.0
2015-10-02 13:55:00,80.64,80.73,80.57,80.64,111150.0,53.1326,53.1919,53.0865,53.1326,111150.0
2015-10-02 14:00:00,80.64,80.7,80.53,80.7,77174.0,53.1326,53.1721,53.0601,53.1721,77174.0
2015-10-02 14:05:00,80.7,80.85,80.65,80.75,251807.0,53.1721,53.271,53.1392,53.2051,251807.0
2015-10-02 14:10:00,80.76,80.76,80.61,80.63,115009.0,53.2117,53.2117,53.1128,53.126,115009.0
2015-10-02 14:15:00,80.63,80.72,80.57,80.69,69172.0,53.126,53.1853,53.0865,53.1656,69172.0
2015-10-02 14:20:00,80.69,80.73,80.6,80.72,115062.0,53.1656,53.1919,53.1063,53.1853,115062.0
2015-10-02 14:25:00,80.72,80.76,80.61,80.61,156755.0,53.1853,53.2117,53.1128,53.1128,156755.0
2015-10-02 14:30:00,80.63,80.76,80.57,80.57,106692.0,53.126,53.2117,53.0865,53.0865,106692.0
2015-10-02 14:35:00,80.57,80.72,80.57,80.72,67928.0,53.0865,53.1853,53.0865,53.1853,67928.0
2015-10-02 14:40:00,80.72,80.77,80.61,80.73,138366.0,53.1853,53.2183,53.1128,53.1919,138366.0
2015-10-02 14:45:00,80.73,80.78,80.59,80.6,107545.0,53.1919,53.2249,53.0997,53.1063,107545.0
2015-10-02 14:50:00,80.61,80.69,80.57,80.69,97999.0,53.1128,53.1656,53.0865,53.1656,97999.0
2015-10-02 14:55:00,80.7,80.75,80.65,80.71,104135.0,53.1721,53.2051,53.1392,53.1787,104135.0
2015-10-02 15:00:00,80.7,80.74,80.65,80.72,85775.0,53.1721,53.1985,53.1392,53.1853,85775.0
2015-10-02 15:05:00,80.71,80.88,80.68,80.87,173229.0,53.1787,53.2907,53.159,53.2842,173229.0
2015-10-02 15:10:00,80.87,80.96,80.79,80.94,144855.0,53.2842,53.3435,53.2314,53.3303,144855.0
2015-10-02 15:15:00,80.94,81.12,80.92,81.11,234379.0,53.3303,53.4489,53.3171,53.4423,234379.0
2015-10-02 15:20:00,81.1,81.24,81.09,81.23,140021.0,53.4357,53.5279,53.4291,53.5214,140021.0
2015-10-02 15:25:00,81.22,81.3,81.12,81.29,194669.0,53.5148,53.5675,53.4489,53.5609,194669.0
2015-10-02 15:30:00,81.3,81.36,81.23,81.31,210738.0,53.5675,53.607,53.5214,53.5741,210738.0
2015-10-02 15:35:00,81.32,81.5,81.27,81.41,185240.0,53.5807,53.6993,53.5477,53.64,185240.0
2015-10-02 15:40:00,81.41,81.42,81.25,81.32,137943.0,53.64,53.6465,53.5345,53.5807,137943.0
2015-10-02 15:45:00,81.32,81.45,81.28,81.44,278659.0,53.5807,53.6663,53.5543,53.6597,278659.0
2015-10-02 15:50:00,81.44,81.45,81.27,81.32,308661.0,53.6597,53.6663,53.5477,53.5807,308661.0
2015-10-02 15:55:00,81.32,81.52,81.26,81.51,797893.0,53.5807,53.7124,53.5411,53.7058,797893.0
2015-10-05 09:30:00,82.41,82.84,82.41,82.78,465877.0,54.2988,54.5822,54.2988,54.5426,465877.0
2015-10-05 09:35:00,82.78,83.27,82.78,83.24,259456.0,54.5426,54.8655,54.5426,54.8457,259456.0
2015-10-05 09:40:00,83.24,83.5,83.19,83.4,250760.0,54.8457,55.017,54.8128,54.9511,250760.0
2015-10-05 09:45:00,83.37,83.4,83.05,83.05,308379.0,54.9314,54.9511,54.7205,54.7205,308379.0
2015-10-05 09:50:00,83.07,83.19,82.81,82.92,206526.0,54.7337,54.8128,54.5624,54.6349,206526.0
2015-10-05 09:55:00,82.9,83.05,82.8,83.05,175727.0,54.6217,54.7205,54.5558,54.7205,175727.0
2015-10-05 10:00:00,83.05,83.12,82.66,82.82,181524.0,54.7205,54.7667,54.4636,54.569,181524.0
2015-10-05 10:05:00,82.81,82.95,82.68,82.91,195298.0,54.5624,54.6546,54.4767,54.6283,195298.0
2015-10-05 10:10:00,82.91,83.18,82.91,83.02,167543.0,54.6283,54.8062,54.6283,54.7008,167543.0
2015-10-05 10:15:00,83.03,83.16,82.89,82.96,249643.0,54.7074,54.793,54.6151,54.6612,249643.0
2015-10-05 10:20:00,82.95,83.08,82.89,82.96,267335.0,54.6546,54.7403,54.6151,54.6612,267335.0
2015-10-05 10:25:00,82.94,83.02,82.84,82.98,182777.0,54.6481,54.7008,54.5822,54.6744,182777.0
2015-10-05 10:30:00,82.98,83.08,82.94,83.07,172912.0,54.6744,54.7403,54.6481,54.7337,172912.0
2015-10-05 10:35:00,83.07,83.08,82.9,82.95,214432.0,54.7337,54.7403,54.6217,54.6546,214432.0
2015-10-05 10:40:00,82.95,83.0,82.55,82.57,324968.0,54.6546,54.6876,54.3911,54.4043,324968.0
2015-10-05 10:45:00,82.56,82.62,82.35,82.53,202940.0,54.3977,54.4372,54.2593,54.3779,202940.0
2015-10-05 10:50:00,82.51,82.53,82.35,82.49,226953.0,54.3647,54.3779,54.2593,54.3516,226953.0
2015-10-05 10:55:00,82.48,82.71,82.46,82.71,133562.0,54.345,54.4965,54.3318,54.4965,133562.0
2015-10-05 11:00:00,82.7,82.79,82.65,82.72,82399.0,54.4899,54.5492,54.457,54.5031,82399.0
2015-10-05 11:05:00,82.73,82.98,82.72,82.94,121744.0,54.5097,54.6744,54.5031,54.6481,121744.0
2015-10-05 11:10:00,82.93,83.06,82.86,83.02,134679.0,54.6415,54.7271,54.5953,54.7008,134679.0
2015-10-05 11:15:00,83.01,83.07,82.95,83.02,102694.0,54.6942,54.7337,54.6546,54.7008,102694.0
2015-10-05 11:20:00,83.02,83.14,82.99,83.08,101481.0,54.7008,54.7798,54.681,54.7403,101481.0
2015-10-05 11:25:00,83.09,83.25,83.07,83.19,106181.0,54.7469,54.8523,54.7337,54.8128,106181.0
2015-10-05 11:30:00,83.19,83.3,83.16,83.28,124078.0,54.8128,54.8853,54.793,54.8721,124078.0
2015-10-05 11:35:00,83.27,83.34,83.19,83.32,188284.0,54.8655,54.9116,54.8128,54.8984,188284.0
2015-10-05 11:40:00,83.31,83.32,83.07,83.21,112271.0,54.8918,54.8984,54.7337,54.826,112271.0
2015-10-05 11:45:00,83.2,83.36,83.19,83.31,97349.0,54.8194,54.9248,54.8128,54.8918,97349.0
2015-10-05 11:50:00,83.31,83.36,83.15,83.26,86001.0,54.8918,54.9248,54.7864,54.8589,86001.0
2015-10-05 11:55:00,83.26,83.36,83.24,83.32,90949.0,54.8589,54.9248,54.8457,54.8984,90949.0
2015-10-05 12:00:00,83.32,83.39,83.22,83.23,66249.0,54.8984,54.9446,54.8325,54.8391,66249.0
2015-10-05 12:05:00,83.23,83.35,83.16,83.35,81702.0,54.8391,54.9182,54.793,54.9182,81702.0
2015-10-05 12:10:00,83.34,83.42,83.32,83.36,90968.0,54.9116,54.9643,54.8984,54.9248,90968.0
2015-10-05 12:15:00,83.36,83.42,83.33,83.41,122628.0,54.9248,54.9643,54.905,54.9577,122628.0
2015-10-05 12:20:00,83.4,83.49,83.34,83.44,97368.0,54.9511,55.0104,54.9116,54.9775,97368.0
2015-10-05 12:25:00,83.45,83.56,83.31,83.54,159534.0,54.9841,55.0566,54.8918,55.0434,159534.0
2015-10-05 12:30:00,83.54,83.61,83.49,83.58,94480.0,55.0434,55.0895,55.0104,55.0697,94480.0
2015-10-05 12:35:00,83.59,83.7,83.52,83.63,80055.0,55.0763,55.1488,55.0302,55.1027,80055.0
2015-10-05 12:40:00,83.63,83.77,83.62,83.74,65206.0,55.1027,55.1949,55.0961,55.1752,65206.0
2015-10-05 12:45:00,83.73,83.78,83.66,83.78,101958.0,55.1686,55.2015,55.1225,55.2015,101958.0
2015-10-05 12:50:00,83.77,83.78,83.62,83.72,141809.0,55.1949,55.2015,55.0961,55.162,141809.0
2015-10-05 12:55:00,83.72,83.79,83.57,83.6,116376.0,55.162,55.2081,55.0632,55.0829,116376.0
2015-10-05 13:00:00,83.61,83.63,83.32,83.32,134804.0,55.0895,55.1027,54.8984,54.8984,134804.0
2015-10-05 13:05:00,83.34,83.39,83.26,83.36,172320.0,54.9116,54.9446,54.8589,54.9248,172320.0
2015-10-05 13:10:00,83.36,83.52,83.36,83.45,175050.0,54.9248,55.0302,54.9248,54.9841,175050.0
2015-10-05 13:15:00,83.47,83.65,83.46,83.65,104212.0,54.9973,55.1159,54.9907,55.1159,104212.0
2015-10-05 13:20:00,83.66,83.73,83.54,83.55,57148.0,55.1225,55.1686,55.0434,55.05,57148.0
2015-10-05 13:25:00,83.56,83.77,83.56,83.72,83557.0,55.0566,55.1949,55.0566,55.162,83557.0
2015-10-05 13:30:00,83.73,83.73,83.62,83.69,126005.0,55.1686,55.1686,55.0961,55.1422,126005.0
2015-10-05 13:35:00,83.7,83.74,83.65,83.69,100439.0,55.1488,55.1752,55.1159,55.1422,100439.0
2015-10-05 13:40:00,83.68,83.74,83.65,83.68,145122.0,55.1356,55.1752,55.1159,55.1356,145122.0
2015-10-05 13:45:00,83.68,83.8,83.63,83.77,102421.0,55.1356,55.2147,55.1027,55.1949,102421.0
2015-10-05 13:50:00,83.75,83.79,83.68,83.73,177578.0,55.1818,55.2081,55.1356,55.1686,177578.0
2015-10-05 13:55:00,83.73,83.75,83.64,83.72,58266.0,55.1686,55.1818,55.1093,55.162,58266.0
2015-10-05 14:00:00,83.73,83.79,83.57,83.6,99579.0,55.1686,55.2081,55.0632,55.0829,99579.0
2015-10-05 14:05:00,83.6,83.67,83.51,83.64,77729.0,55.0829,55.129,55.0236,55.1093,77729.0
2015-10-05 14:10:00,83.64,83.75,83.63,83.71,98622.0,55.1093,55.1818,55.1027,55.1554,98622.0
2015-10-05 14:15:00,83.71,83.87,83.71,83.78,129376.0,55.1554,55.2608,55.1554,55.2015,129376.0
2015-10-05 14:20:00,83.79,83.91,83.78,83.85,97641.0,55.2081,55.2872,55.2015,55.2476,97641.0
2015-10-05 14:25:00,83.85,83.95,83.84,83.88,159491.0,55.2476,55.3135,55.2411,55.2674,159491.0
2015-10-05 14:30:00,83.89,84.02,83.89,83.94,147055.0,55.274,55.3596,55.274,55.3069,147055.0
2015-10-05 14:35:00,83.94,83.98,83.87,83.93,86885.0,55.3069,55.3333,55.2608,55.3003,86885.0
2015-10-05 14:40:00,83.94,84.12,83.93,84.05,121688.0,55.3069,55.4255,55.3003,55.3794,121688.0
2015-10-05 14:45:00,84.05,84.09,83.96,84.0,128821.0,55.3794,55.4058,55.3201,55.3465,128821.0
2015-10-05 14:50:00,84.0,84.11,83.92,83.96,141953.0,55.3465,55.4189,55.2938,55.3201,141953.0
2015-10-05 14:55:00,83.95,84.02,83.92,83.93,162580.0,55.3135,55.3596,55.2938,55.3003,162580.0
2015-10-05 15:00:00,83.93,84.07,83.9,84.01,171441.0,55.3003,55.3926,55.2806,55.3531,171441.0
2015-10-05 15:05:00,84.0,84.07,83.91,84.05,205589.0,55.3465,55.3926,55.2872,55.3794,205589.0
2015-10-05 15:10:00,84.04,84.11,84.02,84.09,287633.0,55.3728,55.4189,55.3596,55.4058,287633.0
2015-10-05 15:15:00,84.09,84.11,84.01,84.03,221591.0,55.4058,55.4189,55.3531,55.3662,221591.0
2015-10-05 15:20:00,84.02,84.06,83.94,84.0,245560.0,55.3596,55.386,55.3069,55.3465,245560.0
2015-10-05 15:25:00,84.01,84.12,84.0,84.08,170173.0,55.3531,55.4255,55.3465,55.3992,170173.0
2015-10-05 15:30:00,84.08,84.19,84.04,84.13,173518.0,55.3992,55.4717,55.3728,55.4321,173518.0
2015-10-05 15:35:00,84.13,84.14,83.94,84.04,148846.0,55.4321,55.4387,55.3069,55.3728,148846.0
2015-10-05 15:40:00,84.04,84.1,83.97,83.97,200069.0,55.3728,55.4124,55.3267,55.3267,200069.0
2015-10-05 15:45:00,83.96,84.12,83.91,84.12,224644.0,55.3201,55.4255,55.2872,55.4255,224644.0
2015-10-05 15:50:00,84.11,84.12,83.95,83.99,211927.0,55.4189,55.4255,55.3135,55.3399,211927.0
2015-10-05 15:55:00,83.99,84.11,83.95,83.99,345248.0,55.3399,55.4189,55.3135,55.3399,345248.0
2015-10-06 09:30:00,84.18,84.57,84.07,84.51,248716.0,55.4651,55.722,55.3926,55.6825,248716.0
2015-10-06 09:35:00,84.51,84.97,84.5,84.8,233869.0,55.6825,55.9856,55.6759,55.8736,233869.0
2015-10-06 09:40:00,84.81,85.47,84.8,85.36,326021.0,55.8802,56.315,55.8736,56.2426,326021.0
2015-10-06 09:45:00,85.35,85.7,85.27,85.64,351123.0,56.236,56.4666,56.1833,56.427,351123.0
2015-10-06 09:50:00,85.64,86.08,85.61,86.01,495133.0,56.427,56.717,56.4073,56.6708,495133.0
2015-10-06 09:55:00,85.99,86.29,85.78,86.17,350329.0,56.6577,56.8553,56.5193,56.7763,350329.0
2015-10-06 10:00:00,86.19,86.42,86.06,86.06,353919.0,56.7894,56.941,56.7038,56.7038,353919.0
2015-10-06 10:05:00,86.06,86.2,85.94,85.97,394735.0,56.7038,56.796,56.6247,56.6445,394735.0
2015-10-06 10:10:00,85.97,86.03,85.81,85.99,256068.0,56.6445,56.684,56.5391,56.6577,256068.0
2015-10-06 10:15:00,85.99,86.1,85.64,85.66,223998.0,56.6577,56.7301,56.427,56.4402,223998.0
2015-10-06 10:20:00,85.66,85.69,85.44,85.59,247412.0,56.4402,56.46,56.2953,56.3941,247412.0
2015-10-06 10:25:00,85.58,85.81,85.57,85.79,198632.0,56.3875,56.5391,56.3809,56.5259,198632.0
2015-10-06 10:30:00,85.79,86.02,85.72,86.02,219837.0,56.5259,56.6774,56.4798,56.6774,219837.0
2015-10-06 10:35:00,86.01,86.3,85.95,86.27,201643.0,56.6708,56.8619,56.6313,56.8421,201643.0
2015-10-06 10:40:00,86.27,86.4,86.26,86.32,193356.0,56.8421,56.9278,56.8356,56.8751,193356.0
2015-10-06 10:45:00,86.33,86.58,86.32,86.45,360704.0,56.8817,57.0464,56.8751,56.9607,360704.0
2015-10-06 10:50:00,86.45,86.47,86.24,86.41,141314.0,56.9607,56.9739,56.8224,56.9344,141314.0
2015-10-06 10:55:00,86.41,86.42,86.21,86.3,207465.0,56.9344,56.941,56.8026,56.8619,207465.0
2015-10-06 11:00:00,86.3,86.61,86.3,86.57,212052.0,56.8619,57.0662,56.8619,57.0398,212052.0
2015-10-06 11:05:00,86.56,86.93,86.52,86.86,325263.0,57.0332,57.277,57.0069,57.2309,325263.0
2015-10-06 11:10:00,86.84,87.03,86.83,87.03,215877.0,57.2177,57.3429,57.2111,57.3429,215877.0
2015-10-06 11:15:00,87.02,87.35,87.0,87.33,297261.0,57.3363,57.5537,57.3231,57.5406,297261.0
2015-10-06 11:20:00,87.32,87.48,87.26,87.3,300824.0,57.534,57.6394,57.4944,57.5208,300824.0
2015-10-06 11:25:00,87.3,87.53,87.3,87.52,231794.0,57.5208,57.6723,57.5208,57.6658,231794.0
2015-10-06 11:30:00,87.52,87.63,87.32,87.34,263538.0,57.6658,57.7382,57.534,57.5472,263538.0
2015-10-06 11:35:00,87.33,87.4,86.77,86.89,292540.0,57.5406,57.5867,57.1716,57.2507,292540.0
2015-10-06 11:40:00,86.89,86.89,86.57,86.68,179928.0,57.2507,57.2507,57.0398,57.1123,179928.0
2015-10-06 11:45:00,86.69,87.13,86.62,86.98,235693.0,57.1189,57.4088,57.0728,57.31,235693.0
2015-10-06 11:50:00,86.99,87.17,86.97,87.13,188754.0,57.3165,57.4351,57.3034,57.4088,188754.0
2015-10-06 11:55:00,87.11,87.17,87.01,87.07,152567.0,57.3956,57.4351,57.3297,57.3693,152567.0
2015-10-06 12:00:00,87.08,87.15,87.02,87.11,171225.0,57.3758,57.422,57.3363,57.3956,171225.0
2015-10-06 12:05:00,87.1,87.12,86.78,86.87,186173.0,57.389,57.4022,57.1782,57.2375,186173.0
2015-10-06 12:10:00,86.87,86.92,86.57,86.7,195621.0,57.2375,57.2704,57.0398,57.1255,195621.0
2015-10-06 12:15:00,86.7,86.9,86.52,86.59,198964.0,57.1255,57.2572,57.0069,57.053,198964.0
2015-10-06 12:20:00,86.59,86.92,86.58,86.82,138656.0,57.053,57.2704,57.0464,57.2045,138656.0
2015-10-06 12:25:00,86.83,87.04,86.82,86.97,306558.0,57.2111,57.3495,57.2045,57.3034,306558.0
2015-10-06 12:30:00,86.97,87.01,86.46,86.47,194890.0,57.3034,57.3297,56.9673,56.9739,194890.0
2015-10-06 12:35:00,86.48,86.79,86.37,86.41,262150.0,56.9805,57.1848,56.908,56.9344,262150.0
2015-10-06 12:40:00,86.41,86.42,86.26,86.38,285645.0,56.9344,56.941,56.8356,56.9146,285645.0
2015-10-06 12:45:00,86.39,86.47,86.35,86.4,155546.0,56.9212,56.9739,56.8949,56.9278,155546.0
2015-10-06 12:50:00,86.39,86.53,86.36,86.41,166017.0,56.9212,57.0135,56.9014,56.9344,166017.0
2015-10-06 12:55:00,86.41,86.47,86.3,86.4,131277.0,56.9344,56.9739,56.8619,56.9278,131277.0
2015-10-06 13:00:00,86.41,86.7,86.38,86.67,229152.0,56.9344,57.1255,56.9146,57.1057,229152.0
2015-10-06 13:05:00,86.67,86.8,86.63,86.73,82047.0,57.1057,57.1914,57.0793,57.1452,82047.0
2015-10-06 13:10:00,86.72,86.73,86.44,86.66,118273.0,57.1386,57.1452,56.9542,57.0991,118273.0
2015-10-06 13:15:00,86.67,86.87,86.63,86.83,152435.0,57.1057,57.2375,57.0793,57.2111,152435.0
2015-10-06 13:20:00,86.83,86.92,86.69,86.71,102921.0,57.2111,57.2704,57.1189,57.1321,102921.0
2015-10-06 13:25:00,86.73,86.75,86.52,86.57,182407.0,57.1452,57.1584,57.0069,57.0398,182407.0
2015-10-06 13:30:00,86.58,86.59,86.39,86.45,87999.0,57.0464,57.053,56.9212,56.9607,87999.0
2015-10-06 13:35:00,86.47,86.48,86.26,86.26,96951.0,56.9739,56.9805,56.8356,56.8356,96951.0
2015-10-06 13:40:00,86.27,86.31,86.22,86.24,133067.0,56.8421,56.8685,56.8092,56.8224,133067.0
2015-10-06 13:45:00,86.23,86.53,86.2,86.51,114058.0,56.8158,57.0135,56.796,57.0003,114058.0
2015-10-06 13:50:00,86.5,86.72,86.46,86.71,103834.0,56.9937,57.1386,56.9673,57.1321,103834.0
2015-10-06 13:55:00,86.73,86.77,86.63,86.7,158551.0,57.1452,57.1716,57.0793,57.1255,158551.0
2015-10-06 14:00:00,86.7,86.83,86.6,86.65,208075.0,57.1255,57.2111,57.0596,57.0925,208075.0
2015-10-06 14:05:00,86.66,86.71,86.58,86.64,141786.0,57.0991,57.1321,57.0464,57.0859,141786.0
2015-10-06 14:10:00,86.65,87.02,86.64,87.01,254369.0,57.0925,57.3363,57.0859,57.3297,254369.0
2015-10-06 14:15:00,87.01,87.15,86.94,87.11,135049.0,57.3297,57.422,57.2836,57.3956,135049.0
2015-10-06 14:20:00,87.11,87.15,87.03,87.12,105014.0,57.3956,57.422,57.3429,57.4022,105014.0
2015-10-06 14:25:00,87.11,87.21,87.05,87.18,165580.0,57.3956,57.4615,57.3561,57.4417,165580.0
2015-10-06 14:30:00,87.17,87.23,86.99,87.01,161121.0,57.4351,57.4747,57.3165,57.3297,161121.0
2015-10-06 14:35:00,87.0,87.12,86.87,86.97,121237.0,57.3231,57.4022,57.2375,57.3034,121237.0
2015-10-06 14:40:00,86.96,87.18,86.94,87.17,99325.0,57.2968,57.4417,57.2836,57.4351,99325.0
2015-10-06 14:45:00,87.18,87.28,87.08,87.28,127769.0,57.4417,57.5076,57.3758,57.5076,127769.0
2015-10-06 14:50:00,87.27,87.37,87.06,87.12,137881.0,57.501,57.5669,57.3627,57.4022,137881.0
2015-10-06 14:55:00,87.12,87.19,86.99,87.17,98369.0,57.4022,57.4483,57.3165,57.4351,98369.0
2015-10-06 15:00:00,87.17,87.36,87.14,87.25,143540.0,57.4351,57.5603,57.4154,57.4879,143540.0
2015-10-06 15:05:00,87.25,87.38,87.2,87.34,131235.0,57.4879,57.5735,57.4549,57.5472,131235.0
2015-10-06 15:10:00,87.35,87.38,87.1,87.23,212593.0,57.5537,57.5735,57.389,57.4747,212593.0
2015-10-06 15:15:00,87.23,87.33,87.14,87.2,153375.0,57.4747,57.5406,57.4154,57.4549,153375.0
2015-10-06 15:20:00,87.19,87.23,87.1,87.16,131151.0,57.4483,57.4747,57.389,57.4286,131151.0
2015-10-06 15:25:00,87.16,87.17,87.07,87.13,125939.0,57.4286,57.4351,57.3693,57.4088,125939.0
2015-10-06 15:30:00,87.13,87.22,87.04,87.14,190652.0,57.4088,57.4681,57.3495,57.4154,190652.0
2015-10-06 15:35:00,87.13,87.14,86.96,87.04,156700.0,57.4088,57.4154,57.2968,57.3495,156700.0
2015-10-06 15:40:00,87.05,87.11,87.0,87.0,172726.0,57.3561,57.3956,57.3231,57.3231,172726.0
2015-10-06 15:45:00,86.99,87.13,86.96,87.09,196528.0,57.3165,57.4088,57.2968,57.3824,196528.0
2015-10-06 15:50:00,87.09,87.21,87.02,87.2,277702.0,57.3824,57.4615,57.3363,57.4549,277702.0
2015-10-06 15:55:00,87.19,87.21,86.9,87.01,725559.0,57.4483,57.4615,57.2572,57.3297,725559.0
2015-10-07 09:30:00,88.25,88.97,88.12,88.95,691054.0,58.1467,58.6211,58.0611,58.608,691054.0
2015-10-07 09:35:00,88.97,89.51,88.92,89.08,834109.0,58.6211,58.9769,58.5882,58.6936,834109.0
2015-10-07 09:40:00,89.11,89.15,88.65,88.78,511114.0,58.7134,58.7397,58.4103,58.4959,511114.0
2015-10-07 09:45:00,88.79,89.19,88.66,88.89,358259.0,58.5025,58.7661,58.4169,58.5684,358259.0
2015-10-07 09:50:00,88.89,88.92,88.37,88.6,346474.0,58.5684,58.5882,58.2258,58.3774,346474.0
2015-10-07 09:55:00,88.59,88.99,88.32,88.92,303567.0,58.3708,58.6343,58.1929,58.5882,303567.0
2015-10-07 10:00:00,88.93,89.19,88.87,88.94,277115.0,58.5948,58.7661,58.5552,58.6014,277115.0
2015-10-07 10:05:00,88.94,89.01,88.59,88.9,225425.0,58.6014,58.6475,58.3708,58.575,225425.0
2015-10-07 10:10:00,88.9,89.12,88.78,89.1,176190.0,58.575,58.72,58.4959,58.7068,176190.0
2015-10-07 10:15:00,89.1,89.1,88.83,88.93,152161.0,58.7068,58.7068,58.5289,58.5948,152161.0
2015-10-07 10:20:00,88.93,89.18,88.78,89.14,193457.0,58.5948,58.7595,58.4959,58.7331,193457.0
2015-10-07 10:25:00,89.15,89.26,88.72,89.2,176942.0,58.7397,58.8122,58.4564,58.7727,176942.0
2015-10-07 10:30:00,89.19,89.2,87.87,88.15,369049.0,58.7661,58.7727,57.8964,58.0809,369049.0
2015-10-07 10:35:00,88.16,88.37,88.03,88.31,208697.0,58.0874,58.2258,58.0018,58.1863,208697.0
2015-10-07 10:40:00,88.3,88.3,87.54,87.63,492616.0,58.1797,58.1797,57.6789,57.7382,492616.0
2015-10-07 10:45:00,87.63,87.98,87.42,87.51,327851.0,57.7382,57.9688,57.5999,57.6592,327851.0
2015-10-07 10:50:00,87.51,88.14,87.51,88.14,253736.0,57.6592,58.0743,57.6592,58.0743,253736.0
2015-10-07 10:55:00,88.11,88.24,87.85,88.23,519137.0,58.0545,58.1402,57.8832,58.1336,519137.0
2015-10-07 11:00:00,88.22,88.31,87.75,87.78,317878.0,58.127,58.1863,57.8173,57.8371,317878.0
2015-10-07 11:05:00,87.79,87.81,87.45,87.71,271502.0,57.8437,57.8568,57.6196,57.7909,271502.0
2015-10-07 11:10:00,87.72,87.73,87.16,87.26,197969.0,57.7975,57.8041,57.4286,57.4944,197969.0
2015-10-07 11:15:00,87.25,87.39,87.1,87.36,332744.0,57.4879,57.5801,57.389,57.5603,332744.0
2015-10-07 11:20:00,87.36,87.37,86.71,86.72,346371.0,57.5603,57.5669,57.1321,57.1386,346371.0
2015-10-07 11:25:00,86.71,86.82,86.28,86.74,355954.0,57.1321,57.2045,56.8487,57.1518,355954.0
2015-10-07 11:30:00,86.72,86.85,86.57,86.81,287256.0,57.1386,57.2243,57.0398,57.1979,287256.0
2015-10-07 11:35:00,86.82,86.92,86.74,86.74,291494.0,57.2045,57.2704,57.1518,57.1518,291494.0
2015-10-07 11:40:00,86.74,86.79,86.56,86.72,220939.0,57.1518,57.1848,57.0332,57.1386,220939.0
2015-10-07 11:45:00,86.75,87.12,86.67,86.98,334229.0,57.1584,57.4022,57.1057,57.31,334229.0
2015-10-07 11:50:00,86.97,87.1,86.86,87.09,291602.0,57.3034,57.389,57.2309,57.3824,291602.0
2015-10-07 11:55:00,87.09,87.49,86.99,87.36,198063.0,57.3824,57.646,57.3165,57.5603,198063.0
2015-10-07 12:00:00,87.37,87.57,87.36,87.42,204264.0,57.5669,57.6987,57.5603,57.5999,204264.0
2015-10-07 12:05:00,87.41,87.43,87.14,87.15,147521.0,57.5933,57.6065,57.4154,57.422,147521.0
2015-10-07 12:10:00,87.14,87.7,87.13,87.7,164035.0,57.4154,57.7844,57.4088,57.7844,164035.0
2015-10-07 12:15:00,87.7,87.72,87.32,87.35,139063.0,57.7844,57.7975,57.534,57.5537,139063.0
2015-10-07 12:20:00,87.34,87.34,87.04,87.08,122960.0,57.5472,57.5472,57.3495,57.3758,122960.0
2015-10-07 12:25:00,87.08,87.08,86.82,87.06,129362.0,57.3758,57.3758,57.2045,57.3627,129362.0
2015-10-07 12:30:00,87.09,87.24,87.0,87.07,143193.0,57.3824,57.4813,57.3231,57.3693,143193.0
2015-10-07 12:35:00,87.06,87.16,86.78,86.83,98461.0,57.3627,57.4286,57.1782,57.2111,98461.0
2015-10-07 12:40:00,86.82,87.24,86.7,87.24,113627.0,57.2045,57.4813,57.1255,57.4813,113627.0
2015-10-07 12:45:00,87.25,87.34,87.15,87.17,84758.0,57.4879,57.5472,57.422,57.4351,84758.0
2015-10-07 12:50:00,87.19,87.23,86.8,86.86,73191.0,57.4483,57.4747,57.1914,57.2309,73191.0
2015-10-07 12:55:00,86.87,87.03,86.86,86.97,39722.0,57.2375,57.3429,57.2309,57.3034,39722.0
2015-10-07 13:00:00,86.96,87.17,86.89,87.03,83933.0,57.2968,57.4351,57.2507,57.3429,83933.0
2015-10-07 13:05:00,87.01,87.34,86.99,87.33,56660.0,57.3297,57.5472,57.3165,57.5406,56660.0
2015-10-07 13:10:00,87.31,87.46,87.3,87.35,51345.0,57.5274,57.6262,57.5208,57.5537,51345.0
2015-10-07 13:15:00,87.35,87.49,87.33,87.37,61124.0,57.5537,57.646,57.5406,57.5669,61124.0
2015-10-07 13:20:00,87.37,87.4,87.17,87.21,71286.0,57.5669,57.5867,57.4351,57.4615,71286.0
2015-10-07 13:25:00,87.21,87.41,87.17,87.36,58781.0,57.4615,57.5933,57.4351,57.5603,58781.0
2015-10-07 13:30:00,87.38,87.7,87.38,87.66,109549.0,57.5735,57.7844,57.5735,57.758,109549.0
2015-10-07 13:35:00,87.66,87.75,87.51,87.51,69969.0,57.758,57.8173,57.6592,57.6592,69969.0
2015-10-07 13:40:00,87.53,87.83,87.51,87.81,97217.0,57.6723,57.87,57.6592,57.8568,97217.0
2015-10-07 13:45:00,87.82,87.84,87.55,87.61,97065.0,57.8634,57.8766,57.6855,57.7251,97065.0
2015-10-07 13:50:00,87.6,87.67,87.53,87.67,87071.0,57.7185,57.7646,57.6723,57.7646,87071.0
2015-10-07 13:55:00,87.68,87.84,87.66,87.68,77763.0,57.7712,57.8766,57.758,57.7712,77763.0
2015-10-07 14:00:00,87.68,87.88,87.65,87.86,99642.0,57.7712,57.903,57.7514,57.8898,99642.0
2015-10-07 14:05:00,87.87,87.89,87.58,87.59,112507.0,57.8964,57.9095,57.7053,57.7119,112507.0
2015-10-07 14:10:00,87.58,87.6,87.38,87.44,73110.0,57.7053,57.7185,57.5735,57.613,73110.0
2015-10-07 14:15:00,87.46,87.78,87.44,87.69,77394.0,57.6262,57.8371,57.613,57.7778,77394.0
2015-10-07 14:20:00,87.7,87.76,87.43,87.52,105938.0,57.7844,57.8239,57.6065,57.6658,105938.0
2015-10-07 14:25:00,87.54,87.55,87.27,87.29,70544.0,57.6789,57.6855,57.501,57.5142,70544.0
2015-10-07 14:30:00,87.3,87.47,87.18,87.19,112001.0,57.5208,57.6328,57.4417,57.4483,112001.0
2015-10-07 14:35:00,87.22,87.38,87.17,87.35,94481.0,57.4681,57.5735,57.4351,57.5537,94481.0
2015-10-07 14:40:00,87.35,87.56,87.34,87.42,139373.0,57.5537,57.6921,57.5472,57.5999,139373.0
2015-10-07 14:45:00,87.43,87.53,87.38,87.39,204764.0,57.6065,57.6723,57.5735,57.5801,204764.0
2015-10-07 14:50:00,87.4,87.53,87.33,87.51,132553.0,57.5867,57.6723,57.5406,57.6592,132553.0
2015-10-07 14:55:00,87.51,87.64,87.39,87.48,116770.0,57.6592,57.7448,57.5801,57.6394,116770.0
2015-10-07 15:00:00,87.48,87.61,87.36,87.49,134515.0,57.6394,57.7251,57.5603,57.646,134515.0
2015-10-07 15:05:00,87.48,87.53,87.38,87.45,143668.0,57.6394,57.6723,57.5735,57.6196,143668.0
2015-10-07 15:10:00,87.44,87.66,87.44,87.66,120408.0,57.613,57.758,57.613,57.758,120408.0
2015-10-07 15:15:00,87.66,87.78,87.53,87.65,156470.0,57.758,57.8371,57.6723,57.7514,156470.0
2015-10-07 15:20:00,87.64,87.67,87.47,87.61,95006.0,57.7448,57.7646,57.6328,57.7251,95006.0
2015-10-07 15:25:00,87.62,87.73,87.49,87.56,121752.0,57.7316,57.8041,57.646,57.6921,121752.0
2015-10-07 15:30:00,87.55,87.72,87.51,87.61,144760.0,57.6855,57.7975,57.6592,57.7251,144760.0
2015-10-07 15:35:00,87.59,87.83,87.59,87.81,128438.0,57.7119,57.87,57.7119,57.8568,128438.0
2015-10-07 15:40:00,87.81,87.97,87.79,87.97,130238.0,57.8568,57.9623,57.8437,57.9623,130238.0
2015-10-07 15:45:00,87.97,87.99,87.71,87.87,169280.0,57.9623,57.9754,57.7909,57.8964,169280.0
2015-10-07 15:50:00,87.86,87.98,87.86,87.94,160349.0,57.8898,57.9688,57.8898,57.9425,160349.0
2015-10-07 15:55:00,87.95,88.11,87.93,88.1,311416.0,57.9491,58.0545,57.9359,58.0479,311416.0
2015-10-08 09:30:00,87.89,88.43,87.8,88.28,255155.0,57.9095,58.2653,57.8502,58.1665,255155.0
2015-10-08 09:35:00,88.27,88.59,88.15,88.16,184876.0,58.1599,58.3708,58.0809,58.0874,184876.0
2015-10-08 09:40:00,88.15,88.35,88.08,88.27,265614.0,58.0809,58.2126,58.0347,58.1599,265614.0
2015-10-08 09:45:00,88.26,88.41,88.18,88.28,164732.0,58.1533,58.2522,58.1006,58.1665,164732.0
2015-10-08 09:50:00,88.28,88.3,87.97,88.19,251420.0,58.1665,58.1797,57.9623,58.1072,251420.0
2015-10-08 09:55:00,88.19,88.39,88.16,88.31,136030.0,58.1072,58.239,58.0874,58.1863,136030.0
2015-10-08 10:00:00,88.29,88.49,88.14,88.17,169027.0,58.1731,58.3049,58.0743,58.094,169027.0
2015-10-08 10:05:00,88.17,88.6,88.07,88.43,160154.0,58.094,58.3774,58.0281,58.2653,160154.0
2015-10-08 10:10:00,88.43,88.56,88.38,88.47,149778.0,58.2653,58.351,58.2324,58.2917,149778.0
2015-10-08 10:15:00,88.47,88.56,88.4,88.42,127666.0,58.2917,58.351,58.2456,58.2588,127666.0
2015-10-08 10:20:00,88.41,88.45,88.05,88.13,118120.0,58.2522,58.2785,58.015,58.0677,118120.0
2015-10-08 10:25:00,88.13,88.18,87.93,87.96,116069.0,58.0677,58.1006,57.9359,57.9557,116069.0
2015-10-08 10:30:00,87.96,88.17,87.96,88.12,140578.0,57.9557,58.094,57.9557,58.0611,140578.0
2015-10-08 10:35:00,88.13,88.3,88.12,88.24,93773.0,58.0677,58.1797,58.0611,58.1402,93773.0
2015-10-08 10:40:00,88.25,88.32,88.12,88.13,133808.0,58.1467,58.1929,58.0611,58.0677,133808.0
2015-10-08 10:45:00,88.14,88.22,87.95,87.99,201485.0,58.0743,58.127,57.9491,57.9754,201485.0
2015-10-08 10:50:00,88.0,88.19,87.87,88.18,152408.0,57.982,58.1072,57.8964,58.1006,152408.0
2015-10-08 10:55:00,88.19,88.3,88.13,88.3,100515.0,58.1072,58.1797,58.0677,58.1797,100515.0
2015-10-08 11:00:00,88.3,88.36,88.08,88.26,106390.0,58.1797,58.2192,58.0347,58.1533,106390.0
2015-10-08 11:05:00,88.26,88.35,88.21,88.32,74391.0,58.1533,58.2126,58.1204,58.1929,74391.0
2015-10-08 11:10:00,88.31,88.51,88.31,88.43,61734.0,58.1863,58.3181,58.1863,58.2653,61734.0
2015-10-08 11:15:00,88.43,88.59,88.4,88.59,101971.0,58.2653,58.3708,58.2456,58.3708,101971.0
2015-10-08 11:20:00,88.59,88.94,88.57,88.81,100797.0,58.3708,58.6014,58.3576,58.5157,100797.0
2015-10-08 11:25:00,88.81,89.0,88.81,88.96,106583.0,58.5157,58.6409,58.5157,58.6145,106583.0
2015-10-08 11:30:00,88.97,89.07,88.91,88.96,178782.0,58.6211,58.687,58.5816,58.6145,178782.0
2015-10-08 11:35:00,88.96,89.01,88.8,88.84,106675.0,58.6145,58.6475,58.5091,58.5355,106675.0
2015-10-08 11:40:00,88.85,88.85,88.61,88.67,84718.0,58.5421,58.5421,58.3839,58.4235,84718.0
2015-10-08 11:45:00,88.67,88.84,88.64,88.74,49061.0,58.4235,58.5355,58.4037,58.4696,49061.0
2015-10-08 11:50:00,88.73,89.07,88.73,89.0,84481.0,58.463,58.687,58.463,58.6409,84481.0
2015-10-08 11:55:00,89.0,89.23,89.0,89.15,90186.0,58.6409,58.7924,58.6409,58.7397,90186.0
2015-10-08 12:00:00,89.15,89.41,89.07,89.4,102186.0,58.7397,58.911,58.687,58.9045,102186.0
2015-10-08 12:05:00,89.39,89.4,89.16,89.21,115022.0,58.8979,58.9045,58.7463,58.7793,115022.0
2015-10-08 12:10:00,89.22,89.4,89.22,89.29,109723.0,58.7859,58.9045,58.7859,58.832,109723.0
2015-10-08 12:15:00,89.29,89.3,89.16,89.16,117740.0,58.832,58.8386,58.7463,58.7463,117740.0
2015-10-08 12:20:00,89.16,89.28,89.05,89.22,96352.0,58.7463,58.8254,58.6738,58.7859,96352.0
2015-10-08 12:25:00,89.22,89.24,89.07,89.1,78749.0,58.7859,58.799,58.687,58.7068,78749.0
2015-10-08 12:30:00,89.1,89.17,89.05,89.1,90986.0,58.7068,58.7529,58.6738,58.7068,90986.0
2015-10-08 12:35:00,89.1,89.22,89.04,89.19,102682.0,58.7068,58.7859,58.6673,58.7661,102682.0
2015-10-08 12:40:00,89.21,89.36,89.15,89.17,93496.0,58.7793,58.8781,58.7397,58.7529,93496.0
2015-10-08 12:45:00,89.17,89.18,88.81,88.84,127728.0,58.7529,58.7595,58.5157,58.5355,127728.0
2015-10-08 12:50:00,88.82,88.96,88.73,88.94,72338.0,58.5223,58.6145,58.463,58.6014,72338.0
2015-10-08 12:55:00,88.93,89.01,88.9,89.0,65799.0,58.5948,58.6475,58.575,58.6409,65799.0
2015-10-08 13:00:00,89.0,89.11,88.97,89.02,48840.0,58.6409,58.7134,58.6211,58.6541,48840.0
2015-10-08 13:05:00,89.03,89.16,89.03,89.09,70255.0,58.6607,58.7463,58.6607,58.7002,70255.0
2015-10-08 13:10:00,89.09,89.1,88.94,89.01,64729.0,58.7002,58.7068,58.6014,58.6475,64729.0
2015-10-08 13:15:00,89.02,89.13,88.93,89.11,80344.0,58.6541,58.7266,58.5948,58.7134,80344.0
2015-10-08 13:20:00,89.14,89.25,89.13,89.2,135473.0,58.7331,58.8056,58.7266,58.7727,135473.0
2015-10-08 13:25:00,89.2,89.25,89.05,89.11,96958.0,58.7727,58.8056,58.6738,58.7134,96958.0
2015-10-08 13:30:00,89.1,89.28,89.1,89.22,61327.0,58.7068,58.8254,58.7068,58.7859,61327.0
2015-10-08 13:35:00,89.23,89.29,89.14,89.22,75702.0,58.7924,58.832,58.7331,58.7859,75702.0
2015-10-08 13:40:00,89.21,89.21,89.04,89.06,58642.0,58.7793,58.7793,58.6673,58.6804,58642.0
2015-10-08 13:45:00,89.06,89.12,88.96,88.98,63548.0,58.6804,58.72,58.6145,58.6277,63548.0
2015-10-08 13:50:00,88.99,89.03,88.94,89.01,49514.0,58.6343,58.6607,58.6014,58.6475,49514.0
2015-10-08 13:55:00,89.0,89.1,88.97,89.02,72157.0,58.6409,58.7068,58.6211,58.6541,72157.0
2015-10-08 14:00:00,89.03,89.41,88.99,89.25,210226.0,58.6607,58.911,58.6343,58.8056,210226.0
2015-10-08 14:05:00,89.25,89.37,88.89,89.09,146244.0,58.8056,58.8847,58.5684,58.7002,146244.0
2015-10-08 14:10:00,89.04,89.35,89.03,89.29,164644.0,58.6673,58.8715,58.6607,58.832,164644.0
2015-10-08 14:15:00,89.28,89.45,89.2,89.32,100660.0,58.8254,58.9374,58.7727,58.8517,100660.0
2015-10-08 14:20:00,89.33,89.4,89.22,89.33,169057.0,58.8583,58.9045,58.7859,58.8583,169057.0
2015-10-08 14:25:00,89.3,89.49,89.28,89.47,202071.0,58.8386,58.9638,58.8254,58.9506,202071.0
2015-10-08 14:30:00,89.48,89.6,89.47,89.6,124975.0,58.9572,59.0362,58.9506,59.0362,124975.0
2015-10-08 14:35:00,89.59,89.67,89.47,89.54,132614.0,59.0296,59.0824,58.9506,58.9967,132614.0
2015-10-08 14:40:00,89.55,89.67,89.53,89.59,125099.0,59.0033,59.0824,58.9901,59.0296,125099.0
2015-10-08 14:45:00,89.59,89.71,89.52,89.67,100105.0,59.0296,59.1087,58.9835,59.0824,100105.0
2015-10-08 14:50:00,89.67,89.75,89.57,89.64,95740.0,59.0824,59.1351,59.0165,59.0626,95740.0
2015-10-08 14:55:00,89.63,89.81,89.59,89.69,120985.0,59.056,59.1746,59.0296,59.0955,120985.0
2015-10-08 15:00:00,89.67,89.88,89.67,89.86,133514.0,59.0824,59.2207,59.0824,59.2075,133514.0
2015-10-08 15:05:00,89.85,89.96,89.79,89.92,158779.0,59.201,59.2734,59.1614,59.2471,158779.0
2015-10-08 15:10:00,89.92,89.99,89.89,89.94,143877.0,59.2471,59.2932,59.2273,59.2603,143877.0
2015-10-08 15:15:00,89.95,90.14,89.9,89.94,266964.0,59.2668,59.392,59.2339,59.2603,266964.0
2015-10-08 15:20:00,89.94,90.01,89.75,89.81,228810.0,59.2603,59.3064,59.1351,59.1746,228810.0
2015-10-08 15:25:00,89.81,89.94,89.77,89.93,164881.0,59.1746,59.2603,59.1482,59.2537,164881.0
2015-10-08 15:30:00,89.93,90.0,89.85,89.9,146942.0,59.2537,59.2998,59.201,59.2339,146942.0
2015-10-08 15:35:00,89.9,89.92,89.65,89.68,156410.0,59.2339,59.2471,59.0692,59.0889,156410.0
2015-10-08 15:40:00,89.68,89.8,89.64,89.79,167051.0,59.0889,59.168,59.0626,59.1614,167051.0
2015-10-08 15:45:00,89.79,89.92,89.75,89.76,161299.0,59.1614,59.2471,59.1351,59.1417,161299.0
2015-10-08 15:50:00,89.77,89.88,89.73,89.87,178320.0,59.1482,59.2207,59.1219,59.2141,178320.0
2015-10-08 15:55:00,89.87,89.97,89.79,89.9,324415.0,59.2141,59.28,59.1614,59.2339,324415.0
2015-10-09 09:30:00,90.2,90.22,89.65,89.68,359747.0,59.4316,59.4447,59.0692,59.0889,359747.0
2015-10-09 09:35:00,89.69,90.25,89.68,90.07,254406.0,59.0955,59.4645,59.0889,59.3459,254406.0
2015-10-09 09:40:00,90.06,90.07,89.67,89.91,171252.0,59.3393,59.3459,59.0824,59.2405,171252.0
2015-10-09 09:45:00,89.92,90.07,89.61,89.94,179373.0,59.2471,59.3459,59.0428,59.2603,179373.0
2015-10-09 09:50:00,89.95,90.13,89.89,90.03,113279.0,59.2668,59.3854,59.2273,59.3196,113279.0
2015-10-09 09:55:00,90.04,90.4,89.96,90.21,165295.0,59.3261,59.5633,59.2734,59.4382,165295.0
2015-10-09 10:00:00,90.21,90.37,89.69,89.87,193529.0,59.4382,59.5436,59.0955,59.2141,193529.0
2015-10-09 10:05:00,89.87,89.87,89.25,89.26,190288.0,59.2141,59.2141,58.8056,58.8122,190288.0
2015-10-09 10:10:00,89.26,89.56,89.1,89.5,221327.0,58.8122,59.0099,58.7068,58.9703,221327.0
2015-10-09 10:15:00,89.5,89.79,89.42,89.66,157179.0,58.9703,59.1614,58.9176,59.0758,157179.0
2015-10-09 10:20:00,89.66,89.77,89.54,89.55,116778.0,59.0758,59.1482,58.9967,59.0033,116778.0
2015-10-09 10:25:00,89.54,89.59,89.36,89.5,198079.0,58.9967,59.0296,58.8781,58.9703,198079.0
2015-10-09 10:30:00,89.5,89.73,89.45,89.67,162632.0,58.9703,59.1219,58.9374,59.0824,162632.0
2015-10-09 10:35:00,89.66,89.82,89.58,89.66,131122.0,59.0758,59.1812,59.0231,59.0758,131122.0
2015-10-09 10:40:00,89.67,89.7,89.23,89.37,123747.0,59.0824,59.1021,58.7924,58.8847,123747.0
2015-10-09 10:45:00,89.37,89.58,89.22,89.28,104584.0,58.8847,59.0231,58.7859,58.8254,104584.0
2015-10-09 10:50:00,89.28,89.38,89.23,89.36,98894.0,58.8254,58.8913,58.7924,58.8781,98894.0
2015-10-09 10:55:00,89.36,89.53,89.3,89.49,134036.0,58.8781,58.9901,58.8386,58.9638,134036.0
2015-10-09 11:00:00,89.5,89.66,89.32,89.42,132707.0,58.9703,59.0758,58.8517,58.9176,132707.0
2015-10-09 11:05:00,89.41,89.41,89.15,89.23,94374.0,58.911,58.911,58.7397,58.7924,94374.0
2015-10-09 11:10:00,89.21,89.25,89.02,89.08,88518.0,58.7793,58.8056,58.6541,58.6936,88518.0
2015-10-09 11:15:00,89.09,89.21,89.01,89.03,94369.0,58.7002,58.7793,58.6475,58.6607,94369.0
2015-10-09 11:20:00,89.03,89.12,88.8,88.92,176905.0,58.6607,58.72,58.5091,58.5882,176905.0
2015-10-09 11:25:00,88.93,89.21,88.93,89.16,116469.0,58.5948,58.7793,58.5948,58.7463,116469.0
2015-10-09 11:30:00,89.15,89.17,88.9,88.98,119311.0,58.7397,58.7529,58.575,58.6277,119311.0
2015-10-09 11:35:00,88.98,89.01,88.84,88.92,142157.0,58.6277,58.6475,58.5355,58.5882,142157.0
2015-10-09 11:40:00,88.9,88.97,88.84,88.86,117423.0,58.575,58.6211,58.5355,58.5487,117423.0
2015-10-09 11:45:00,88.86,88.96,88.77,88.77,87373.0,58.5487,58.6145,58.4894,58.4894,87373.0
2015-10-09 11:50:00,88.76,89.01,88.67,88.7,112931.0,58.4828,58.6475,58.4235,58.4432,112931.0
2015-10-09 11:55:00,88.69,88.82,88.68,88.81,82777.0,58.4367,58.5223,58.4301,58.5157,82777.0
2015-10-09 12:00:00,88.8,88.96,88.76,88.81,74200.0,58.5091,58.6145,58.4828,58.5157,74200.0
2015-10-09 12:05:00,88.82,88.9,88.72,88.81,78367.0,58.5223,58.575,58.4564,58.5157,78367.0
2015-10-09 12:10:00,88.81,88.9,88.77,88.87,59719.0,58.5157,58.575,58.4894,58.5552,59719.0
2015-10-09 12:15:00,88.87,88.91,88.76,88.82,75064.0,58.5552,58.5816,58.4828,58.5223,75064.0
2015-10-09 12:20:00,88.82,89.06,88.82,89.01,97908.0,58.5223,58.6804,58.5223,58.6475,97908.0
2015-10-09 12:25:00,89.01,89.23,88.98,89.16,70427.0,58.6475,58.7924,58.6277,58.7463,70427.0
2015-10-09 12:30:00,89.16,89.21,89.01,89.1,73691.0,58.7463,58.7793,58.6475,58.7068,73691.0
2015-10-09 12:35:00,89.1,89.16,89.05,89.14,42826.0,58.7068,58.7463,58.6738,58.7331,42826.0
2015-10-09 12:40:00,89.14,89.19,89.08,89.1,58189.0,58.7331,58.7661,58.6936,58.7068,58189.0
2015-10-09 12:45:00,89.1,89.26,89.1,89.19,71822.0,58.7068,58.8122,58.7068,58.7661,71822.0
2015-10-09 12:50:00,89.18,89.24,89.03,89.13,86243.0,58.7595,58.799,58.6607,58.7266,86243.0
2015-10-09 12:55:00,89.13,89.35,89.08,89.3,73303.0,58.7266,58.8715,58.6936,58.8386,73303.0
2015-10-09 13:00:00,89.29,89.53,89.26,89.46,95353.0,58.832,58.9901,58.8122,58.944,95353.0
2015-10-09 13:05:00,89.44,89.57,89.34,89.44,119295.0,58.9308,59.0165,58.8649,58.9308,119295.0
2015-10-09 13:10:00,89.45,89.46,89.22,89.24,89863.0,58.9374,58.944,58.7859,58.799,89863.0
2015-10-09 13:15:00,89.26,89.27,89.11,89.16,56056.0,58.8122,58.8188,58.7134,58.7463,56056.0
2015-10-09 13:20:00,89.14,89.33,89.14,89.32,33444.0,58.7331,58.8583,58.7331,58.8517,33444.0
2015-10-09 13:25:00,89.32,89.32,89.2,89.21,37112.0,58.8517,58.8517,58.7727,58.7793,37112.0
2015-10-09 13:30:00,89.22,89.24,89.14,89.19,92540.0,58.7859,58.799,58.7331,58.7661,92540.0
2015-10-09 13:35:00,89.2,89.21,89.02,89.14,64932.0,58.7727,58.7793,58.6541,58.7331,64932.0
2015-10-09 13:40:00,89.15,89.16,89.05,89.08,69452.0,58.7397,58.7463,58.6738,58.6936,69452.0
2015-10-09 13:45:00,89.06,89.15,89.04,89.14,71124.0,58.6804,58.7397,58.6673,58.7331,71124.0
2015-10-09 13:50:00,89.12,89.25,89.08,89.17,102817.0,58.72,58.8056,58.6936,58.7529,102817.0
2015-10-09 13:55:00,89.18,89.27,89.15,89.18,64335.0,58.7595,58.8188,58.7397,58.7595,64335.0
2015-10-09 14:00:00,89.19,89.34,89.1,89.13,90002.0,58.7661,58.8649,58.7068,58.7266,90002.0
2015-10-09 14:05:00,89.12,89.25,89.11,89.17,43332.0,58.72,58.8056,58.7134,58.7529,43332.0
2015-10-09 14:10:00,89.17,89.29,89.14,89.16,80585.0,58.7529,58.832,58.7331,58.7463,80585.0
2015-10-09 14:15:00,89.17,89.22,89.08,89.15,95490.0,58.7529,58.7859,58.6936,58.7397,95490.0
2015-10-09 14:20:00,89.16,89.18,89.05,89.09,54544.0,58.7463,58.7595,58.6738,58.7002,54544.0
2015-10-09 14:25:00,89.09,89.35,89.07,89.34,78527.0,58.7002,58.8715,58.687,58.8649,78527.0
2015-10-09 14:30:00,89.32,89.42,89.27,89.4,55439.0,58.8517,58.9176,58.8188,58.9045,55439.0
2015-10-09 14:35:00,89.39,89.49,89.36,89.43,46119.0,58.8979,58.9638,58.8781,58.9242,46119.0
2015-10-09 14:40:00,89.43,89.57,89.43,89.45,62530.0,58.9242,59.0165,58.9242,58.9374,62530.0
2015-10-09 14:45:00,89.46,89.51,89.34,89.4,68222.0,58.944,58.9769,58.8649,58.9045,68222.0
2015-10-09 14:50:00,89.41,89.51,89.33,89.47,72914.0,58.911,58.9769,58.8583,58.9506,72914.0
2015-10-09 14:55:00,89.46,89.48,89.25,89.34,74682.0,58.944,58.9572,58.8056,58.8649,74682.0
2015-10-09 15:00:00,89.34,89.34,89.14,89.16,63140.0,58.8649,58.8649,58.7331,58.7463,63140.0
2015-10-09 15:05:00,89.15,89.29,89.15,89.26,51669.0,58.7397,58.832,58.7397,58.8122,51669.0
2015-10-09 15:10:00,89.26,89.33,89.2,89.33,90762.0,58.8122,58.8583,58.7727,58.8583,90762.0
2015-10-09 15:15:00,89.32,89.4,89.2,89.26,110745.0,58.8517,58.9045,58.7727,58.8122,110745.0
2015-10-09 15:20:00,89.26,89.32,89.21,89.27,68616.0,58.8122,58.8517,58.7793,58.8188,68616.0
2015-10-09 15:25:00,89.26,89.48,89.25,89.38,82274.0,58.8122,58.9572,58.8056,58.8913,82274.0
2015-10-09 15:30:00,89.39,89.65,89.36,89.64,111258.0,58.8979,59.0692,58.8781,59.0626,111258.0
2015-10-09 15:35:00,89.64,89.7,89.55,89.57,109165.0,59.0626,59.1021,59.0033,59.0165,109165.0
2015-10-09 15:40:00,89.57,89.74,89.56,89.71,146750.0,59.0165,59.1285,59.0099,59.1087,146750.0
2015-10-09 15:45:00,89.72,89.73,89.54,89.57,167215.0,59.1153,59.1219,58.9967,59.0165,167215.0
2015-10-09 15:50:00,89.57,89.61,89.51,89.56,125056.0,59.0165,59.0428,58.9769,59.0099,125056.0
2015-10-09 15:55:00,89.56,89.69,89.55,89.56,310466.0,59.0099,59.0955,59.0033,59.0099,310466.0
2015-10-12 09:30:00,89.86,89.98,89.33,89.4,216024.0,59.2075,59.2866,58.8583,58.9045,216024.0
2015-10-12 09:35:00,89.39,89.58,89.2,89.42,83757.0,58.8979,59.0231,58.7727,58.9176,83757.0
2015-10-12 09:40:00,89.4,89.4,88.99,89.14,97709.0,58.9045,58.9045,58.6343,58.7331,97709.0
2015-10-12 09:45:00,89.09,89.13,88.9,88.93,122002.0,58.7002,58.7266,58.575,58.5948,122002.0
2015-10-12 09:50:00,88.93,88.96,88.66,88.74,138499.0,58.5948,58.6145,58.4169,58.4696,138499.0
2015-10-12 09:55:00,88.73,88.81,88.48,88.54,138179.0,58.463,58.5157,58.2983,58.3378,138179.0
2015-10-12 10:00:00,88.52,88.82,88.46,88.81,133723.0,58.3246,58.5223,58.2851,58.5157,133723.0
2015-10-12 10:05:00,88.79,88.84,88.67,88.67,97783.0,58.5025,58.5355,58.4235,58.4235,97783.0
2015-10-12 10:10:00,88.65,88.8,88.59,88.63,106940.0,58.4103,58.5091,58.3708,58.3971,106940.0
2015-10-12 10:15:00,88.61,88.69,88.52,88.59,65604.0,58.3839,58.4367,58.3246,58.3708,65604.0
2015-10-12 10:20:00,88.58,88.61,88.42,88.53,103117.0,58.3642,58.3839,58.2588,58.3312,103117.0
2015-10-12 10:25:00,88.52,88.59,88.31,88.5,88834.0,58.3246,58.3708,58.1863,58.3115,88834.0
2015-10-12 10:30:00,88.5,88.7,88.43,88.65,88088.0,58.3115,58.4432,58.2653,58.4103,88088.0
2015-10-12 10:35:00,88.64,88.78,88.49,88.49,59582.0,58.4037,58.4959,58.3049,58.3049,59582.0
2015-10-12 10:40:00,88.49,88.64,88.38,88.51,59304.0,58.3049,58.4037,58.2324,58.3181,59304.0
2015-10-12 10:45:00,88.5,88.6,88.38,88.57,71380.0,58.3115,58.3774,58.2324,58.3576,71380.0
2015-10-12 10:50:00,88.58,88.69,88.5,88.53,90894.0,58.3642,58.4367,58.3115,58.3312,90894.0
2015-10-12 10:55:00,88.54,88.58,88.31,88.34,97031.0,58.3378,58.3642,58.1863,58.206,97031.0
2015-10-12 11:00:00,88.34,88.5,88.34,88.41,77277.0,58.206,58.3115,58.206,58.2522,77277.0
2015-10-12 11:05:00,88.41,88.52,88.32,88.39,76538.0,58.2522,58.3246,58.1929,58.239,76538.0
2015-10-12 11:10:00,88.39,88.42,88.27,88.35,109872.0,58.239,58.2588,58.1599,58.2126,109872.0
2015-10-12 11:15:00,88.36,88.42,88.3,88.39,127330.0,58.2192,58.2588,58.1797,58.239,127330.0
2015-10-12 11:20:00,88.39,88.53,88.27,88.35,94206.0,58.239,58.3312,58.1599,58.2126,94206.0
2015-10-12 11:25:00,88.34,88.47,88.22,88.27,97308.0,58.206,58.2917,58.127,58.1599,97308.0
2015-10-12 11:30:00,88.26,88.51,88.26,88.46,74002.0,58.1533,58.3181,58.1533,58.2851,74002.0
2015-10-12 11:35:00,88.46,88.5,88.36,88.37,89006.0,58.2851,58.3115,58.2192,58.2258,89006.0
2015-10-12 11:40:00,88.36,88.58,88.32,88.48,128302.0,58.2192,58.3642,58.1929,58.2983,128302.0
2015-10-12 11:45:00,88.48,88.49,88.31,88.38,49801.0,58.2983,58.3049,58.1863,58.2324,49801.0
2015-10-12 11:50:00,88.37,88.39,88.2,88.21,59519.0,58.2258,58.239,58.1138,58.1204,59519.0
2015-10-12 11:55:00,88.22,88.26,88.01,88.06,184873.0,58.127,58.1533,57.9886,58.0216,184873.0
2015-10-12 12:00:00,88.05,88.1,87.88,87.96,127695.0,58.015,58.0479,57.903,57.9557,127695.0
2015-10-12 12:05:00,87.98,88.07,87.91,88.05,63445.0,57.9688,58.0281,57.9227,58.015,63445.0
2015-10-12 12:10:00,88.05,88.29,88.05,88.08,69176.0,58.015,58.1731,58.015,58.0347,69176.0
2015-10-12 12:15:00,88.05,88.09,87.96,88.04,41923.0,58.015,58.0413,57.9557,58.0084,41923.0
2015-10-12 12:20:00,88.05,88.08,87.94,87.95,45065.0,58.015,58.0347,57.9425,57.9491,45065.0
2015-10-12 12:25:00,87.94,88.06,87.86,88.05,86013.0,57.9425,58.0216,57.8898,58.015,86013.0
2015-10-12 12:30:00,88.04,88.16,87.96,88.14,42457.0,58.0084,58.0874,57.9557,58.0743,42457.0
2015-10-12 12:35:00,88.12,88.19,88.02,88.03,41863.0,58.0611,58.1072,57.9952,58.0018,41863.0
2015-10-12 12:40:00,88.02,88.11,87.99,88.1,40833.0,57.9952,58.0545,57.9754,58.0479,40833.0
2015-10-12 12:45:00,88.12,88.12,88.0,88.12,40249.0,58.0611,58.0611,57.982,58.0611,40249.0
2015-10-12 12:50:00,88.12,88.25,88.09,88.1,59712.0,58.0611,58.1467,58.0413,58.0479,59712.0
2015-10-12 12:55:00,88.1,88.21,88.07,88.19,32159.0,58.0479,58.1204,58.0281,58.1072,32159.0
2015-10-12 13:00:00,88.2,88.21,88.07,88.2,45224.0,58.1138,58.1204,58.0281,58.1138,45224.0
2015-10-12 13:05:00,88.19,88.2,88.05,88.08,54266.0,58.1072,58.1138,58.015,58.0347,54266.0
2015-10-12 13:10:00,88.08,88.16,88.04,88.14,53925.0,58.0347,58.0874,58.0084,58.0743,53925.0
2015-10-12 13:15:00,88.13,88.26,88.11,88.14,45140.0,58.0677,58.1533,58.0545,58.0743,45140.0
2015-10-12 13:20:00,88.13,88.24,88.1,88.23,41463.0,58.0677,58.1402,58.0479,58.1336,41463.0
2015-10-12 13:25:00,88.23,88.25,88.16,88.16,34318.0,58.1336,58.1467,58.0874,58.0874,34318.0
2015-10-12 13:30:00,88.16,88.24,88.14,88.22,74899.0,58.0874,58.1402,58.0743,58.127,74899.0
2015-10-12 13:35:00,88.22,88.37,88.21,88.33,39833.0,58.127,58.2258,58.1204,58.1995,39833.0
2015-10-12 13:40:00,88.32,88.36,88.24,88.24,31608.0,58.1929,58.2192,58.1402,58.1402,31608.0
2015-10-12 13:45:00,88.23,88.38,88.23,88.37,43133.0,58.1336,58.2324,58.1336,58.2258,43133.0
2015-10-12 13:50:00,88.38,88.39,88.22,88.24,48170.0,58.2324,58.239,58.127,58.1402,48170.0
2015-10-12 13:55:00,88.24,88.31,88.22,88.31,68730.0,58.1402,58.1863,58.127,58.1863,68730.0
2015-10-12 14:00:00,88.32,88.34,88.22,88.26,65404.0,58.1929,58.206,58.127,58.1533,65404.0
2015-10-12 14:05:00,88.27,88.31,88.23,88.25,81389.0,58.1599,58.1863,58.1336,58.1467,81389.0
2015-10-12 14:10:00,88.25,88.3,88.19,88.25,39121.0,58.1467,58.1797,58.1072,58.1467,39121.0
2015-10-12 14:15:00,88.26,88.32,88.17,88.18,85413.0,58.1533,58.1929,58.094,58.1006,85413.0
2015-10-12 14:20:00,88.18,88.28,88.17,88.2,59946.0,58.1006,58.1665,58.094,58.1138,59946.0
2015-10-12 14:25:00,88.2,88.23,88.14,88.14,58807.0,58.1138,58.1336,58.0743,58.0743,58807.0
2015-10-12 14:30:00,88.15,88.27,88.15,88.27,51664.0,58.0809,58.1599,58.0809,58.1599,51664.0
2015-10-12 14:35:00,88.27,88.37,88.27,88.3,50007.0,58.1599,58.2258,58.1599,58.1797,50007.0
2015-10-12 14:40:00,88.3,88.33,88.25,88.29,28148.0,58.1797,58.1995,58.1467,58.1731,28148.0
2015-10-12 14:45:00,88.3,88.36,88.27,88.36,48154.0,58.1797,58.2192,58.1599,58.2192,48154.0
2015-10-12 14:50:00,88.37,88.41,88.29,88.31,43664.0,58.2258,58.2522,58.1731,58.1863,43664.0
2015-10-12 14:55:00,88.33,88.42,88.29,88.38,83616.0,58.1995,58.2588,58.1731,58.2324,83616.0
2015-10-12 15:00:00,88.37,88.46,88.37,88.41,51688.0,58.2258,58.2851,58.2258,58.2522,51688.0
2015-10-12 15:05:00,88.42,88.52,88.41,88.5,76187.0,58.2588,58.3246,58.2522,58.3115,76187.0
2015-10-12 15:10:00,88.5,88.59,88.44,88.46,85453.0,58.3115,58.3708,58.2719,58.2851,85453.0
2015-10-12 15:15:00,88.47,88.5,88.39,88.44,142439.0,58.2917,58.3115,58.239,58.2719,142439.0
2015-10-12 15:20:00,88.44,88.68,88.44,88.65,88368.0,58.2719,58.4301,58.2719,58.4103,88368.0
2015-10-12 15:25:00,88.65,88.66,88.57,88.64,76809.0,58.4103,58.4169,58.3576,58.4037,76809.0
2015-10-12 15:30:00,88.64,88.7,88.63,88.68,86955.0,58.4037,58.4432,58.3971,58.4301,86955.0
2015-10-12 15:35:00,88.69,88.75,88.67,88.71,85878.0,58.4367,58.4762,58.4235,58.4498,85878.0
2015-10-12 15:40:00,88.71,88.8,88.71,88.74,133871.0,58.4498,58.5091,58.4498,58.4696,133871.0
2015-10-12 15:45:00,88.75,88.77,88.67,88.67,113034.0,58.4762,58.4894,58.4235,58.4235,113034.0
2015-10-12 15:50:00,88.68,88.68,88.62,88.62,175705.0,58.4301,58.4301,58.3905,58.3905,175705.0
2015-10-12 15:55:00,88.62,88.76,88.62,88.73,211161.0,58.3905,58.4828,58.3905,58.463,211161.0
2015-10-13 09:30:00,87.8,87.92,87.29,87.77,333243.0,57.8502,57.9293,57.5142,57.8305,333243.0
2015-10-13 09:35:00,87.8,87.8,87.52,87.72,239845.0,57.8502,57.8502,57.6658,57.7975,239845.0
2015-10-13 09:40:00,87.7,87.82,87.52,87.73,195120.0,57.7844,57.8634,57.6658,57.8041,195120.0
2015-10-13 09:45:00,87.74,88.5,87.74,88.49,177007.0,57.8107,58.3115,57.8107,58.3049,177007.0
2015-10-13 09:50:00,88.48,88.57,88.26,88.39,197623.0,58.2983,58.3576,58.1533,58.239,197623.0
2015-10-13 09:55:00,88.39,88.45,88.05,88.45,106399.0,58.239,58.2785,58.015,58.2785,106399.0
2015-10-13 10:00:00,88.44,88.94,88.41,88.94,107125.0,58.2719,58.6014,58.2522,58.6014,107125.0
2015-10-13 10:05:00,88.93,88.93,88.59,88.67,100920.0,58.5948,58.5948,58.3708,58.4235,100920.0
2015-10-13 10:10:00,88.68,88.82,88.5,88.57,101795.0,58.4301,58.5223,58.3115,58.3576,101795.0
2015-10-13 10:15:00,88.56,88.83,88.53,88.67,90999.0,58.351,58.5289,58.3312,58.4235,90999.0
2015-10-13 10:20:00,88.66,88.74,88.35,88.35,96399.0,58.4169,58.4696,58.2126,58.2126,96399.0
2015-10-13 10:25:00,88.35,88.79,88.34,88.76,78723.0,58.2126,58.5025,58.206,58.4828,78723.0
2015-10-13 10:30:00,88.76,88.81,88.54,88.64,76425.0,58.4828,58.5157,58.3378,58.4037,76425.0
2015-10-13 10:35:00,88.66,88.85,88.63,88.74,62897.0,58.4169,58.5421,58.3971,58.4696,62897.0
2015-10-13 10:40:00,88.76,88.88,88.73,88.8,60002.0,58.4828,58.5618,58.463,58.5091,60002.0
2015-10-13 10:45:00,88.82,88.9,88.73,88.77,75079.0,58.5223,58.575,58.463,58.4894,75079.0
2015-10-13 10:50:00,88.78,88.85,88.58,88.64,61923.0,58.4959,58.5421,58.3642,58.4037,61923.0
2015-10-13 10:55:00,88.64,88.84,88.62,88.69,73424.0,58.4037,58.5355,58.3905,58.4367,73424.0
2015-10-13 11:00:00,88.69,88.8,88.68,88.8,75503.0,58.4367,58.5091,58.4301,58.5091,75503.0
2015-10-13 11:05:00,88.8,88.8,88.58,88.64,105225.0,58.5091,58.5091,58.3642,58.4037,105225.0
2015-10-13 11:10:00,88.64,88.74,88.46,88.47,146541.0,58.4037,58.4696,58.2851,58.2917,146541.0
2015-10-13 11:15:00,88.48,88.55,88.27,88.43,97736.0,58.2983,58.3444,58.1599,58.2653,97736.0
2015-10-13 11:20:00,88.43,88.56,88.4,88.47,123666.0,58.2653,58.351,58.2456,58.2917,123666.0
2015-10-13 11:25:00,88.48,88.5,88.24,88.32,132288.0,58.2983,58.3115,58.1402,58.1929,132288.0
2015-10-13 11:30:00,88.31,88.47,88.26,88.47,68195.0,58.1863,58.2917,58.1533,58.2917,68195.0
2015-10-13 11:35:00,88.46,88.72,88.46,88.68,135801.0,58.2851,58.4564,58.2851,58.4301,135801.0
2015-10-13 11:40:00,88.68,88.69,88.45,88.59,59894.0,58.4301,58.4367,58.2785,58.3708,59894.0
2015-10-13 11:45:00,88.59,88.67,88.54,88.59,49975.0,58.3708,58.4235,58.3378,58.3708,49975.0
2015-10-13 11:50:00,88.58,88.63,88.5,88.56,43874.0,58.3642,58.3971,58.3115,58.351,43874.0
2015-10-13 11:55:00,88.57,88.68,88.56,88.63,31743.0,58.3576,58.4301,58.351,58.3971,31743.0
2015-10-13 12:00:00,88.63,88.78,88.6,88.64,36025.0,58.3971,58.4959,58.3774,58.4037,36025.0
2015-10-13 12:05:00,88.66,88.79,88.61,88.75,35498.0,58.4169,58.5025,58.3839,58.4762,35498.0
2015-10-13 12:10:00,88.75,88.85,88.7,88.83,36237.0,58.4762,58.5421,58.4432,58.5289,36237.0
2015-10-13 12:15:00,88.83,88.83,88.71,88.73,39118.0,58.5289,58.5289,58.4498,58.463,39118.0
2015-10-13 12:20:00,88.72,88.85,88.71,88.81,36916.0,58.4564,58.5421,58.4498,58.5157,36916.0
2015-10-13 12:25:00,88.82,88.83,88.72,88.72,26503.0,58.5223,58.5289,58.4564,58.4564,26503.0
2015-10-13 12:30:00,88.73,88.86,88.73,88.81,44389.0,58.463,58.5487,58.463,58.5157,44389.0
2015-10-13 12:35:00,88.82,88.92,88.81,88.92,50592.0,58.5223,58.5882,58.5157,58.5882,50592.0
2015-10-13 12:40:00,88.93,88.93,88.77,88.79,31444.0,58.5948,58.5948,58.4894,58.5025,31444.0
2015-10-13 12:45:00,88.8,88.83,88.72,88.76,45857.0,58.5091,58.5289,58.4564,58.4828,45857.0
2015-10-13 12:50:00,88.77,88.79,88.73,88.75,32495.0,58.4894,58.5025,58.463,58.4762,32495.0
2015-10-13 12:55:00,88.75,88.8,88.58,88.59,63251.0,58.4762,58.5091,58.3642,58.3708,63251.0
2015-10-13 13:00:00,88.58,88.69,88.58,88.68,55704.0,58.3642,58.4367,58.3642,58.4301,55704.0
2015-10-13 13:05:00,88.69,88.75,88.61,88.7,36128.0,58.4367,58.4762,58.3839,58.4432,36128.0
2015-10-13 13:10:00,88.68,88.87,88.66,88.87,40642.0,58.4301,58.5552,58.4169,58.5552,40642.0
2015-10-13 13:15:00,88.88,88.88,88.74,88.79,49643.0,58.5618,58.5618,58.4696,58.5025,49643.0
2015-10-13 13:20:00,88.78,88.84,88.72,88.83,45565.0,58.4959,58.5355,58.4564,58.5289,45565.0
2015-10-13 13:25:00,88.83,88.85,88.72,88.78,36027.0,58.5289,58.5421,58.4564,58.4959,36027.0
2015-10-13 13:30:00,88.78,88.8,88.63,88.71,64099.0,58.4959,58.5091,58.3971,58.4498,64099.0
2015-10-13 13:35:00,88.71,88.75,88.64,88.72,54439.0,58.4498,58.4762,58.4037,58.4564,54439.0
2015-10-13 13:40:00,88.72,88.78,88.65,88.68,34047.0,58.4564,58.4959,58.4103,58.4301,34047.0
2015-10-13 13:45:00,88.68,88.77,88.59,88.6,78644.0,58.4301,58.4894,58.3708,58.3774,78644.0
2015-10-13 13:50:00,88.6,88.68,88.47,88.48,49281.0,58.3774,58.4301,58.2917,58.2983,49281.0
2015-10-13 13:55:00,88.48,88.48,88.32,88.34,61287.0,58.2983,58.2983,58.1929,58.206,61287.0
2015-10-13 14:00:00,88.35,88.42,88.28,88.36,66223.0,58.2126,58.2588,58.1665,58.2192,66223.0
2015-10-13 14:05:00,88.39,88.48,88.34,88.48,58499.0,58.239,58.2983,58.206,58.2983,58499.0
2015-10-13 14:10:00,88.5,88.71,88.48,88.69,78258.0,58.3115,58.4498,58.2983,58.4367,78258.0
2015-10-13 14:15:00,88.68,88.76,88.6,88.61,44397.0,58.4301,58.4828,58.3774,58.3839,44397.0
2015-10-13 14:20:00,88.61,88.68,88.47,88.47,41065.0,58.3839,58.4301,58.2917,58.2917,41065.0
2015-10-13 14:25:00,88.5,88.58,88.47,88.56,48802.0,58.3115,58.3642,58.2917,58.351,48802.0
2015-10-13 14:30:00,88.56,88.71,88.48,88.7,78172.0,58.351,58.4498,58.2983,58.4432,78172.0
2015-10-13 14:35:00,88.71,88.8,88.7,88.79,89000.0,58.4498,58.5091,58.4432,58.5025,89000.0
2015-10-13 14:40:00,88.79,88.82,88.54,88.55,52664.0,58.5025,58.5223,58.3378,58.3444,52664.0
2015-10-13 14:45:00,88.56,88.68,88.55,88.67,47157.0,58.351,58.4301,58.3444,58.4235,47157.0
2015-10-13 14:50:00,88.67,88.67,88.52,88.58,48326.0,58.4235,58.4235,58.3246,58.3642,48326.0
2015-10-13 14:55:00,88.59,88.7,88.58,88.68,53188.0,58.3708,58.4432,58.3642,58.4301,53188.0
2015-10-13 15:00:00,88.69,88.71,88.57,88.58,44775.0,58.4367,58.4498,58.3576,58.3642,44775.0
2015-10-13 15:05:00,88.59,88.59,88.43,88.51,63990.0,58.3708,58.3708,58.2653,58.3181,63990.0
2015-10-13 15:10:00,88.51,88.57,88.43,88.5,78572.0,58.3181,58.3576,58.2653,58.3115,78572.0
2015-10-13 15:15:00,88.51,88.51,88.4,88.44,81247.0,58.3181,58.3181,58.2456,58.2719,81247.0
2015-10-13 15:20:00,88.43,88.48,88.39,88.45,90784.0,58.2653,58.2983,58.239,58.2785,90784.0
2015-10-13 15:25:00,88.46,88.5,88.33,88.48,98487.0,58.2851,58.3115,58.1995,58.2983,98487.0
2015-10-13 15:30:00,88.49,88.61,88.4,88.41,139607.0,58.3049,58.3839,58.2456,58.2522,139607.0
2015-10-13 15:35:00,88.41,88.48,88.34,88.46,78082.0,58.2522,58.2983,58.206,58.2851,78082.0
2015-10-13 15:40:00,88.45,88.48,88.35,88.36,123658.0,58.2785,58.2983,58.2126,58.2192,123658.0
2015-10-13 15:45:00,88.35,88.4,88.26,88.39,138463.0,58.2126,58.2456,58.1533,58.239,138463.0
2015-10-13 15:50:00,88.38,88.49,88.36,88.48,192215.0,58.2324,58.3049,58.2192,58.2983,192215.0
2015-10-13 15:55:00,88.48,88.53,88.33,88.4,365599.0,58.2983,58.3312,58.1995,58.2456,365599.0
2015-10-14 09:30:00,88.23,88.29,87.71,87.85,225898.0,58.1336,58.1731,57.7909,57.8832,225898.0
2015-10-14 09:35:00,87.86,88.15,87.86,88.12,121927.0,57.8898,58.0809,57.8898,58.0611,121927.0
2015-10-14 09:40:00,88.13,88.45,88.09,88.39,132761.0,58.0677,58.2785,58.0413,58.239,132761.0
2015-10-14 09:45:00,88.41,88.64,88.4,88.61,185826.0,58.2522,58.4037,58.2456,58.3839,185826.0
2015-10-14 09:50:00,88.59,88.63,88.4,88.56,93540.0,58.3708,58.3971,58.2456,58.351,93540.0
2015-10-14 09:55:00,88.56,88.78,88.55,88.64,108304.0,58.351,58.4959,58.3444,58.4037,108304.0
2015-10-14 10:00:00,88.66,88.79,88.55,88.77,91969.0,58.4169,58.5025,58.3444,58.4894,91969.0
2015-10-14 10:05:00,88.77,89.06,88.77,88.97,126088.0,58.4894,58.6804,58.4894,58.6211,126088.0
2015-10-14 10:10:00,88.98,89.08,88.92,88.94,79023.0,58.6277,58.6936,58.5882,58.6014,79023.0
2015-10-14 10:15:00,88.94,88.95,88.8,88.92,104272.0,58.6014,58.608,58.5091,58.5882,104272.0
2015-10-14 10:20:00,88.93,89.02,88.87,88.94,132338.0,58.5948,58.6541,58.5552,58.6014,132338.0
2015-10-14 10:25:00,88.94,88.95,88.58,88.59,192626.0,58.6014,58.608,58.3642,58.3708,192626.0
2015-10-14 10:30:00,88.59,88.91,88.54,88.81,131353.0,58.3708,58.5816,58.3378,58.5157,131353.0
2015-10-14 10:35:00,88.79,88.85,88.53,88.63,108059.0,58.5025,58.5421,58.3312,58.3971,108059.0
2015-10-14 10:40:00,88.64,88.84,88.64,88.74,96757.0,58.4037,58.5355,58.4037,58.4696,96757.0
2015-10-14 10:45:00,88.73,88.79,88.66,88.7,124587.0,58.463,58.5025,58.4169,58.4432,124587.0
2015-10-14 10:50:00,88.7,88.78,88.65,88.73,95091.0,58.4432,58.4959,58.4103,58.463,95091.0
2015-10-14 10:55:00,88.72,88.82,88.66,88.78,68490.0,58.4564,58.5223,58.4169,58.4959,68490.0
2015-10-14 11:00:00,88.78,88.86,88.74,88.82,104369.0,58.4959,58.5487,58.4696,58.5223,104369.0
2015-10-14 11:05:00,88.82,88.95,88.81,88.89,104730.0,58.5223,58.608,58.5157,58.5684,104730.0
2015-10-14 11:10:00,88.89,89.0,88.89,88.92,101866.0,58.5684,58.6409,58.5684,58.5882,101866.0
2015-10-14 11:15:00,88.91,89.03,88.84,88.96,72024.0,58.5816,58.6607,58.5355,58.6145,72024.0
2015-10-14 11:20:00,88.94,88.99,88.84,88.95,59549.0,58.6014,58.6343,58.5355,58.608,59549.0
2015-10-14 11:25:00,88.96,89.13,88.95,89.06,68109.0,58.6145,58.7266,58.608,58.6804,68109.0
2015-10-14 11:30:00,89.06,89.12,88.96,88.99,41732.0,58.6804,58.72,58.6145,58.6343,41732.0
2015-10-14 11:35:00,89.0,89.3,88.97,89.3,65961.0,58.6409,58.8386,58.6211,58.8386,65961.0
2015-10-14 11:40:00,89.28,89.43,89.22,89.3,141947.0,58.8254,58.9242,58.7859,58.8386,141947.0
2015-10-14 11:45:00,89.29,89.44,89.27,89.39,148434.0,58.832,58.9308,58.8188,58.8979,148434.0
2015-10-14 11:50:00,89.38,89.52,89.37,89.44,109077.0,58.8913,58.9835,58.8847,58.9308,109077.0
2015-10-14 11:55:00,89.44,89.54,89.43,89.52,112644.0,58.9308,58.9967,58.9242,58.9835,112644.0
2015-10-14 12:00:00,89.51,89.57,89.42,89.42,114951.0,58.9769,59.0165,58.9176,58.9176,114951.0
2015-10-14 12:05:00,89.43,89.46,89.31,89.31,117336.0,58.9242,58.944,58.8452,58.8452,117336.0
2015-10-14 12:10:00,89.32,89.34,89.24,89.32,86120.0,58.8517,58.8649,58.799,58.8517,86120.0
2015-10-14 12:15:00,89.31,89.39,89.27,89.35,112105.0,58.8452,58.8979,58.8188,58.8715,112105.0
2015-10-14 12:20:00,89.35,89.45,89.3,89.41,79082.0,58.8715,58.9374,58.8386,58.911,79082.0
2015-10-14 12:25:00,89.42,89.44,89.33,89.38,65562.0,58.9176,58.9308,58.8583,58.8913,65562.0
2015-10-14 12:30:00,89.39,89.46,89.3,89.36,96945.0,58.8979,58.944,58.8386,58.8781,96945.0
2015-10-14 12:35:00,89.37,89.47,89.31,89.4,98818.0,58.8847,58.9506,58.8452,58.9045,98818.0
2015-10-14 12:40:00,89.42,89.55,89.41,89.44,107353.0,58.9176,59.0033,58.911,58.9308,107353.0
2015-10-14 12:45:00,89.44,89.54,89.38,89.38,75266.0,58.9308,58.9967,58.8913,58.8913,75266.0
2015-10-14 12:50:00,89.38,89.48,89.34,89.47,51416.0,58.8913,58.9572,58.8649,58.9506,51416.0
2015-10-14 12:55:00,89.48,89.52,89.32,89.39,42849.0,58.9572,58.9835,58.8517,58.8979,42849.0
2015-10-14 13:00:00,89.39,89.41,89.24,89.29,43270.0,58.8979,58.911,58.799,58.832,43270.0
2015-10-14 13:05:00,89.3,89.39,89.24,89.39,73267.0,58.8386,58.8979,58.799,58.8979,73267.0
2015-10-14 13:10:00,89.39,89.42,89.34,89.41,53042.0,58.8979,58.9176,58.8649,58.911,53042.0
2015-10-14 13:15:00,89.41,89.48,89.32,89.35,33685.0,58.911,58.9572,58.8517,58.8715,33685.0
2015-10-14 13:20:00,89.35,89.39,89.25,89.28,33681.0,58.8715,58.8979,58.8056,58.8254,33681.0
2015-10-14 13:25:00,89.28,89.5,89.26,89.45,52550.0,58.8254,58.9703,58.8122,58.9374,52550.0
2015-10-14 13:30:00,89.45,89.62,89.43,89.53,104798.0,58.9374,59.0494,58.9242,58.9901,104798.0
2015-10-14 13:35:00,89.53,89.65,89.52,89.62,60452.0,58.9901,59.0692,58.9835,59.0494,60452.0
2015-10-14 13:40:00,89.61,89.7,89.54,89.65,63281.0,59.0428,59.1021,58.9967,59.0692,63281.0
2015-10-14 13:45:00,89.67,89.83,89.64,89.77,190580.0,59.0824,59.1878,59.0626,59.1482,190580.0
2015-10-14 13:50:00,89.77,89.9,89.72,89.76,119564.0,59.1482,59.2339,59.1153,59.1417,119564.0
2015-10-14 13:55:00,89.76,89.84,89.67,89.83,67439.0,59.1417,59.1944,59.0824,59.1878,67439.0
2015-10-14 14:00:00,89.82,89.97,89.81,89.85,90092.0,59.1812,59.28,59.1746,59.201,90092.0
2015-10-14 14:05:00,89.84,89.87,89.62,89.67,95445.0,59.1944,59.2141,59.0494,59.0824,95445.0
2015-10-14 14:10:00,89.67,89.8,89.59,89.74,102442.0,59.0824,59.168,59.0296,59.1285,102442.0
2015-10-14 14:15:00,89.73,89.79,89.6,89.61,86011.0,59.1219,59.1614,59.0362,59.0428,86011.0
2015-10-14 14:20:00,89.61,89.67,89.57,89.59,73553.0,59.0428,59.0824,59.0165,59.0296,73553.0
2015-10-14 14:25:00,89.59,89.67,89.34,89.37,106365.0,59.0296,59.0824,58.8649,58.8847,106365.0
2015-10-14 14:30:00,89.35,89.49,89.34,89.37,83468.0,58.8715,58.9638,58.8649,58.8847,83468.0
2015-10-14 14:35:00,89.37,89.46,89.32,89.46,71074.0,58.8847,58.944,58.8517,58.944,71074.0
2015-10-14 14:40:00,89.45,89.47,89.34,89.36,41397.0,58.9374,58.9506,58.8649,58.8781,41397.0
2015-10-14 14:45:00,89.35,89.41,89.3,89.36,48067.0,58.8715,58.911,58.8386,58.8781,48067.0
2015-10-14 14:50:00,89.36,89.47,89.33,89.46,82900.0,58.8781,58.9506,58.8583,58.944,82900.0
2015-10-14 14:55:00,89.44,89.56,89.43,89.54,92557.0,58.9308,59.0099,58.9242,58.9967,92557.0
2015-10-14 15:00:00,89.55,89.67,89.51,89.66,75048.0,59.0033,59.0824,58.9769,59.0758,75048.0
2015-10-14 15:05:00,89.66,89.81,89.66,89.81,108081.0,59.0758,59.1746,59.0758,59.1746,108081.0
2015-10-14 15:10:00,89.81,89.84,89.65,89.72,88970.0,59.1746,59.1944,59.0692,59.1153,88970.0
2015-10-14 15:15:00,89.71,89.72,89.57,89.64,73603.0,59.1087,59.1153,59.0165,59.0626,73603.0
2015-10-14 15:20:00,89.64,89.72,89.55,89.69,72725.0,59.0626,59.1153,59.0033,59.0955,72725.0
2015-10-14 15:25:00,89.68,89.79,89.65,89.76,84457.0,59.0889,59.1614,59.0692,59.1417,84457.0
2015-10-14 15:30:00,89.77,89.9,89.75,89.75,133441.0,59.1482,59.2339,59.1351,59.1351,133441.0
2015-10-14 15:35:00,89.75,89.79,89.7,89.72,80618.0,59.1351,59.1614,59.1021,59.1153,80618.0
2015-10-14 15:40:00,89.72,89.92,89.69,89.89,210337.0,59.1153,59.2471,59.0955,59.2273,210337.0
2015-10-14 15:45:00,89.9,89.9,89.75,89.79,190723.0,59.2339,59.2339,59.1351,59.1614,190723.0
2015-10-14 15:50:00,89.78,89.79,89.6,89.61,192125.0,59.1548,59.1614,59.0362,59.0428,192125.0
2015-10-14 15:55:00,89.6,89.8,89.58,89.74,255054.0,59.0362,59.168,59.0231,59.1285,255054.0
2015-10-15 09:30:00,89.64,89.95,89.64,89.91,366473.0,59.0626,59.2668,59.0626,59.2405,366473.0
2015-10-15 09:35:00,89.91,89.98,89.66,89.85,141681.0,59.2405,59.2866,59.0758,59.201,141681.0
2015-10-15 09:40:00,89.83,90.2,89.64,90.04,217191.0,59.1878,59.4316,59.0626,59.3261,217191.0
2015-10-15 09:45:00,90.06,90.22,89.91,89.99,174255.0,59.3393,59.4447,59.2405,59.2932,174255.0
2015-10-15 09:50:00,90.0,90.09,89.89,90.03,136449.0,59.2998,59.3591,59.2273,59.3196,136449.0
2015-10-15 09:55:00,90.04,90.09,89.91,90.01,100718.0,59.3261,59.3591,59.2405,59.3064,100718.0
2015-10-15 10:00:00,90.0,90.29,89.92,89.94,116964.0,59.2998,59.4909,59.2471,59.2603,116964.0
2015-10-15 10:05:00,89.95,90.13,89.9,89.96,110154.0,59.2668,59.3854,59.2339,59.2734,110154.0
2015-10-15 10:10:00,89.97,90.03,89.88,89.89,101893.0,59.28,59.3196,59.2207,59.2273,101893.0
2015-10-15 10:15:00,89.89,89.93,89.78,89.81,97773.0,59.2273,59.2537,59.1548,59.1746,97773.0
2015-10-15 10:20:00,89.81,89.84,89.59,89.65,93404.0,59.1746,59.1944,59.0296,59.0692,93404.0
2015-10-15 10:25:00,89.65,89.65,89.42,89.52,127346.0,59.0692,59.0692,58.9176,58.9835,127346.0
2015-10-15 10:30:00,89.51,89.56,89.36,89.52,117207.0,58.9769,59.0099,58.8781,58.9835,117207.0
2015-10-15 10:35:00,89.51,89.58,89.39,89.43,82959.0,58.9769,59.0231,58.8979,58.9242,82959.0
2015-10-15 10:40:00,89.42,89.56,89.39,89.4,63733.0,58.9176,59.0099,58.8979,58.9045,63733.0
2015-10-15 10:45:00,89.39,89.51,89.37,89.41,66844.0,58.8979,58.9769,58.8847,58.911,66844.0
2015-10-15 10:50:00,89.4,89.57,89.4,89.44,72880.0,58.9045,59.0165,58.9045,58.9308,72880.0
2015-10-15 10:55:00,89.44,89.61,89.44,89.54,67387.0,58.9308,59.0428,58.9308,58.9967,67387.0
2015-10-15 11:00:00,89.52,89.58,89.2,89.42,139791.0,58.9835,59.0231,58.7727,58.9176,139791.0
2015-10-15 11:05:00,89.43,89.44,89.2,89.23,100876.0,58.9242,58.9308,58.7727,58.7924,100876.0
2015-10-15 11:10:00,89.22,89.27,89.12,89.15,84674.0,58.7859,58.8188,58.72,58.7397,84674.0
2015-10-15 11:15:00,89.15,89.2,88.87,88.92,71792.0,58.7397,58.7727,58.5552,58.5882,71792.0
2015-10-15 11:20:00,88.92,88.97,88.48,88.82,134371.0,58.5882,58.6211,58.2983,58.5223,134371.0
2015-10-15 11:25:00,88.81,88.95,88.75,88.87,76072.0,58.5157,58.608,58.4762,58.5552,76072.0
2015-10-15 11:30:00,88.87,88.93,88.78,88.82,60271.0,58.5552,58.5948,58.4959,58.5223,60271.0
2015-10-15 11:35:00,88.82,88.83,88.67,88.68,131161.0,58.5223,58.5289,58.4235,58.4301,131161.0
2015-10-15 11:40:00,88.67,88.74,88.55,88.55,139700.0,58.4235,58.4696,58.3444,58.3444,139700.0
2015-10-15 11:45:00,88.55,88.66,88.51,88.59,60317.0,58.3444,58.4169,58.3181,58.3708,60317.0
2015-10-15 11:50:00,88.59,88.59,88.44,88.53,85806.0,58.3708,58.3708,58.2719,58.3312,85806.0
2015-10-15 11:55:00,88.53,88.76,88.49,88.73,141841.0,58.3312,58.4828,58.3049,58.463,141841.0
2015-10-15 12:00:00,88.75,88.98,88.67,88.91,72886.0,58.4762,58.6277,58.4235,58.5816,72886.0
2015-10-15 12:05:00,88.91,89.09,88.9,89.07,52847.0,58.5816,58.7002,58.575,58.687,52847.0
2015-10-15 12:10:00,89.08,89.15,89.04,89.13,36751.0,58.6936,58.7397,58.6673,58.7266,36751.0
2015-10-15 12:15:00,89.13,89.23,89.04,89.2,57466.0,58.7266,58.7924,58.6673,58.7727,57466.0
2015-10-15 12:20:00,89.2,89.34,89.19,89.2,80095.0,58.7727,58.8649,58.7661,58.7727,80095.0
2015-10-15 12:25:00,89.19,89.39,89.19,89.33,71838.0,58.7661,58.8979,58.7661,58.8583,71838.0
2015-10-15 12:30:00,89.31,89.35,89.23,89.25,46745.0,58.8452,58.8715,58.7924,58.8056,46745.0
2015-10-15 12:35:00,89.25,89.25,89.16,89.16,41762.0,58.8056,58.8056,58.7463,58.7463,41762.0
2015-10-15 12:40:00,89.17,89.31,89.13,89.3,69644.0,58.7529,58.8452,58.7266,58.8386,69644.0
2015-10-15 12:45:00,89.33,89.48,89.29,89.45,43166.0,58.8583,58.9572,58.832,58.9374,43166.0
2015-10-15 12:50:00,89.46,89.46,89.33,89.42,51763.0,58.944,58.944,58.8583,58.9176,51763.0
2015-10-15 12:55:00,89.43,89.72,89.42,89.71,69528.0,58.9242,59.1153,58.9176,59.1087,69528.0
2015-10-15 13:00:00,89.71,89.71,89.59,89.65,108018.0,59.1087,59.1087,59.0296,59.0692,108018.0
2015-10-15 13:05:00,89.65,89.84,89.64,89.78,82156.0,59.0692,59.1944,59.0626,59.1548,82156.0
2015-10-15 13:10:00,89.77,89.89,89.77,89.84,68952.0,59.1482,59.2273,59.1482,59.1944,68952.0
2015-10-15 13:15:00,89.84,89.97,89.82,89.92,89144.0,59.1944,59.28,59.1812,59.2471,89144.0
2015-10-15 13:20:00,89.92,90.03,89.88,89.97,58767.0,59.2471,59.3196,59.2207,59.28,58767.0
2015-10-15 13:25:00,89.97,90.17,89.97,90.15,88655.0,59.28,59.4118,59.28,59.3986,88655.0
2015-10-15 13:30:00,90.15,90.18,90.08,90.14,58901.0,59.3986,59.4184,59.3525,59.392,58901.0
2015-10-15 13:35:00,90.13,90.18,90.09,90.17,55443.0,59.3854,59.4184,59.3591,59.4118,55443.0
2015-10-15 13:40:00,90.16,90.16,89.94,90.0,65279.0,59.4052,59.4052,59.2603,59.2998,65279.0
2015-10-15 13:45:00,89.99,90.01,89.86,89.93,37484.0,59.2932,59.3064,59.2075,59.2537,37484.0
2015-10-15 13:50:00,89.93,89.93,89.75,89.8,63811.0,59.2537,59.2537,59.1351,59.168,63811.0
2015-10-15 13:55:00,89.81,89.89,89.8,89.82,84676.0,59.1746,59.2273,59.168,59.1812,84676.0
2015-10-15 14:00:00,89.82,89.94,89.8,89.89,53851.0,59.1812,59.2603,59.168,59.2273,53851.0
2015-10-15 14:05:00,89.87,89.91,89.77,89.79,49412.0,59.2141,59.2405,59.1482,59.1614,49412.0
2015-10-15 14:10:00,89.78,89.96,89.74,89.92,60474.0,59.1548,59.2734,59.1285,59.2471,60474.0
2015-10-15 14:15:00,89.93,89.95,89.84,89.9,53986.0,59.2537,59.2668,59.1944,59.2339,53986.0
2015-10-15 14:20:00,89.92,90.01,89.87,90.01,60093.0,59.2471,59.3064,59.2141,59.3064,60093.0
2015-10-15 14:25:00,90.01,90.03,89.87,89.93,84448.0,59.3064,59.3196,59.2141,59.2537,84448.0
2015-10-15 14:30:00,89.94,90.17,89.93,90.13,93934.0,59.2603,59.4118,59.2537,59.3854,93934.0
2015-10-15 14:35:00,90.13,90.2,90.05,90.14,103645.0,59.3854,59.4316,59.3327,59.392,103645.0
2015-10-15 14:40:00,90.18,90.27,90.12,90.19,82882.0,59.4184,59.4777,59.3789,59.425,82882.0
2015-10-15 14:45:00,90.17,90.21,90.07,90.14,65659.0,59.4118,59.4382,59.3459,59.392,65659.0
2015-10-15 14:50:00,90.15,90.19,90.11,90.16,41857.0,59.3986,59.425,59.3723,59.4052,41857.0
2015-10-15 14:55:00,90.16,90.33,90.16,90.23,66162.0,59.4052,59.5172,59.4052,59.4513,66162.0
2015-10-15 15:00:00,90.23,90.43,90.17,90.37,72042.0,59.4513,59.5831,59.4118,59.5436,72042.0
2015-10-15 15:05:00,90.37,90.6,90.36,90.41,139841.0,59.5436,59.6951,59.537,59.5699,139841.0
2015-10-15 15:10:00,90.42,90.49,90.37,90.48,84178.0,59.5765,59.6226,59.5436,59.6161,84178.0
2015-10-15 15:15:00,90.49,90.56,90.46,90.54,97982.0,59.6226,59.6688,59.6029,59.6556,97982.0
2015-10-15 15:20:00,90.56,90.69,90.52,90.61,157567.0,59.6688,59.7544,59.6424,59.7017,157567.0
2015-10-15 15:25:00,90.61,90.87,90.5,90.8,196090.0,59.7017,59.873,59.6292,59.8269,196090.0
2015-10-15 15:30:00,90.8,90.8,90.56,90.59,125097.0,59.8269,59.8269,59.6688,59.6885,125097.0
2015-10-15 15:35:00,90.58,90.6,90.42,90.45,122311.0,59.6819,59.6951,59.5765,59.5963,122311.0
2015-10-15 15:40:00,90.43,90.51,90.34,90.51,94364.0,59.5831,59.6358,59.5238,59.6358,94364.0
2015-10-15 15:45:00,90.5,90.58,90.45,90.53,106609.0,59.6292,59.6819,59.5963,59.649,106609.0
2015-10-15 15:50:00,90.52,90.65,90.52,90.64,124037.0,59.6424,59.7281,59.6424,59.7215,124037.0
2015-10-15 15:55:00,90.64,90.83,90.64,90.78,350875.0,59.7215,59.8467,59.7215,59.8137,350875.0
2015-10-16 09:30:00,91.5,91.58,91.03,91.23,826814.0,60.2881,60.3408,59.9784,60.1102,826814.0
2015-10-16 09:35:00,91.23,91.66,91.21,91.59,145556.0,60.1102,60.3935,60.097,60.3474,145556.0
2015-10-16 09:40:00,91.62,91.64,90.8,90.8,218653.0,60.3672,60.3804,59.8269,59.8269,218653.0
2015-10-16 09:45:00,90.82,91.0,90.19,90.33,209578.0,59.8401,59.9587,59.425,59.5172,209578.0
2015-10-16 09:50:00,90.34,90.77,90.31,90.63,148524.0,59.5238,59.8071,59.504,59.7149,148524.0
2015-10-16 09:55:00,90.62,90.76,90.51,90.73,85232.0,59.7083,59.8005,59.6358,59.7808,85232.0
2015-10-16 10:00:00,90.77,90.98,90.69,90.85,100992.0,59.8071,59.9455,59.7544,59.8598,100992.0
2015-10-16 10:05:00,90.85,90.92,90.66,90.72,123713.0,59.8598,59.906,59.7347,59.7742,123713.0
2015-10-16 10:10:00,90.71,90.71,90.53,90.54,98856.0,59.7676,59.7676,59.649,59.6556,98856.0
2015-10-16 10:15:00,90.54,90.58,90.38,90.5,92532.0,59.6556,59.6819,59.5502,59.6292,92532.0
2015-10-16 10:20:00,90.55,90.61,90.39,90.54,126649.0,59.6622,59.7017,59.5568,59.6556,126649.0
2015-10-16 10:25:00,90.57,90.68,90.43,90.68,77710.0,59.6754,59.7478,59.5831,59.7478,77710.0
2015-10-16 10:30:00,90.67,90.72,90.38,90.41,108433.0,59.7412,59.7742,59.5502,59.5699,108433.0
2015-10-16 10:35:00,90.39,90.61,90.38,90.59,119741.0,59.5568,59.7017,59.5502,59.6885,119741.0
2015-10-16 10:40:00,90.59,90.65,90.41,90.41,84264.0,59.6885,59.7281,59.5699,59.5699,84264.0
2015-10-16 10:45:00,90.42,90.51,90.3,90.33,81538.0,59.5765,59.6358,59.4975,59.5172,81538.0
2015-10-16 10:50:00,90.33,90.34,90.14,90.16,54099.0,59.5172,59.5238,59.392,59.4052,54099.0
2015-10-16 10:55:00,90.16,90.19,90.02,90.04,42875.0,59.4052,59.425,59.313,59.3261,42875.0
2015-10-16 11:00:00,90.05,90.27,90.04,90.27,58132.0,59.3327,59.4777,59.3261,59.4777,58132.0
2015-10-16 11:05:00,90.27,90.36,90.26,90.3,96993.0,59.4777,59.537,59.4711,59.4975,96993.0
2015-10-16 11:10:00,90.3,90.4,90.28,90.34,56702.0,59.4975,59.5633,59.4843,59.5238,56702.0
2015-10-16 11:15:00,90.33,90.37,90.2,90.34,60489.0,59.5172,59.5436,59.4316,59.5238,60489.0
2015-10-16 11:20:00,90.33,90.39,90.32,90.37,32186.0,59.5172,59.5568,59.5106,59.5436,32186.0
2015-10-16 11:25:00,90.37,90.49,90.34,90.49,60677.0,59.5436,59.6226,59.5238,59.6226,60677.0
2015-10-16 11:30:00,90.5,90.63,90.38,90.56,69279.0,59.6292,59.7149,59.5502,59.6688,69279.0
2015-10-16 11:35:00,90.57,90.6,90.44,90.49,33718.0,59.6754,59.6951,59.5897,59.6226,33718.0
2015-10-16 11:40:00,90.49,90.54,90.42,90.49,26262.0,59.6226,59.6556,59.5765,59.6226,26262.0
2015-10-16 11:45:00,90.48,90.7,90.47,90.54,66866.0,59.6161,59.761,59.6095,59.6556,66866.0
2015-10-16 11:50:00,90.53,90.59,90.48,90.57,76934.0,59.649,59.6885,59.6161,59.6754,76934.0
2015-10-16 11:55:00,90.57,90.68,90.49,90.68,40721.0,59.6754,59.7478,59.6226,59.7478,40721.0
2015-10-16 12:00:00,90.67,90.76,90.64,90.75,46682.0,59.7412,59.8005,59.7215,59.794,46682.0
2015-10-16 12:05:00,90.76,90.82,90.6,90.6,46860.0,59.8005,59.8401,59.6951,59.6951,46860.0
2015-10-16 12:10:00,90.58,90.69,90.54,90.65,39387.0,59.6819,59.7544,59.6556,59.7281,39387.0
2015-10-16 12:15:00,90.65,90.82,90.58,90.8,50393.0,59.7281,59.8401,59.6819,59.8269,50393.0
2015-10-16 12:20:00,90.8,90.81,90.66,90.69,30572.0,59.8269,59.8335,59.7347,59.7544,30572.0
2015-10-16 12:25:00,90.66,90.78,90.64,90.69,39499.0,59.7347,59.8137,59.7215,59.7544,39499.0
2015-10-16 12:30:00,90.68,90.69,90.53,90.63,30580.0,59.7478,59.7544,59.649,59.7149,30580.0
2015-10-16 12:35:00,90.61,90.72,90.6,90.72,108592.0,59.7017,59.7742,59.6951,59.7742,108592.0
2015-10-16 12:40:00,90.72,90.73,90.53,90.54,47688.0,59.7742,59.7808,59.649,59.6556,47688.0
2015-10-16 12:45:00,90.54,90.58,90.46,90.56,57733.0,59.6556,59.6819,59.6029,59.6688,57733.0
2015-10-16 12:50:00,90.57,90.57,90.47,90.5,21994.0,59.6754,59.6754,59.6095,59.6292,21994.0
2015-10-16 12:55:00,90.5,90.56,90.46,90.5,66343.0,59.6292,59.6688,59.6029,59.6292,66343.0
2015-10-16 13:00:00,90.5,90.9,90.42,90.9,134182.0,59.6292,59.8928,59.5765,59.8928,134182.0
2015-10-16 13:05:00,90.89,90.9,90.81,90.86,44060.0,59.8862,59.8928,59.8335,59.8664,44060.0
2015-10-16 13:10:00,90.86,91.04,90.86,91.01,70803.0,59.8664,59.985,59.8664,59.9653,70803.0
2015-10-16 13:15:00,91.01,91.05,90.91,90.98,51267.0,59.9653,59.9916,59.8994,59.9455,51267.0
2015-10-16 13:20:00,90.98,91.04,90.93,90.94,38854.0,59.9455,59.985,59.9126,59.9191,38854.0
2015-10-16 13:25:00,90.94,90.94,90.79,90.81,28304.0,59.9191,59.9191,59.8203,59.8335,28304.0
2015-10-16 13:30:00,90.8,90.82,90.73,90.74,29507.0,59.8269,59.8401,59.7808,59.7874,29507.0
2015-10-16 13:35:00,90.75,90.83,90.72,90.74,30241.0,59.794,59.8467,59.7742,59.7874,30241.0
2015-10-16 13:40:00,90.75,90.81,90.71,90.72,58192.0,59.794,59.8335,59.7676,59.7742,58192.0
2015-10-16 13:45:00,90.71,90.77,90.63,90.65,66097.0,59.7676,59.8071,59.7149,59.7281,66097.0
2015-10-16 13:50:00,90.65,90.73,90.63,90.64,44489.0,59.7281,59.7808,59.7149,59.7215,44489.0
2015-10-16 13:55:00,90.65,90.65,90.42,90.48,51445.0,59.7281,59.7281,59.5765,59.6161,51445.0
2015-10-16 14:00:00,90.49,90.53,90.36,90.45,44526.0,59.6226,59.649,59.537,59.5963,44526.0
2015-10-16 14:05:00,90.44,90.57,90.44,90.46,45153.0,59.5897,59.6754,59.5897,59.6029,45153.0
2015-10-16 14:10:00,90.46,90.6,90.44,90.55,53417.0,59.6029,59.6951,59.5897,59.6622,53417.0
2015-10-16 14:15:00,90.55,90.66,90.54,90.63,61004.0,59.6622,59.7347,59.6556,59.7149,61004.0
2015-10-16 14:20:00,90.63,90.74,90.61,90.72,53086.0,59.7149,59.7874,59.7017,59.7742,53086.0
2015-10-16 14:25:00,90.74,90.76,90.67,90.72,63861.0,59.7874,59.8005,59.7412,59.7742,63861.0
2015-10-16 14:30:00,90.74,90.85,90.71,90.84,91641.0,59.7874,59.8598,59.7676,59.8533,91641.0
2015-10-16 14:35:00,90.85,90.9,90.75,90.76,47777.0,59.8598,59.8928,59.794,59.8005,47777.0
2015-10-16 14:40:00,90.77,90.96,90.74,90.93,86013.0,59.8071,59.9323,59.7874,59.9126,86013.0
2015-10-16 14:45:00,90.93,90.95,90.81,90.94,41151.0,59.9126,59.9257,59.8335,59.9191,41151.0
2015-10-16 14:50:00,90.95,91.03,90.91,90.95,100536.0,59.9257,59.9784,59.8994,59.9257,100536.0
2015-10-16 14:55:00,90.95,90.97,90.86,90.97,36357.0,59.9257,59.9389,59.8664,59.9389,36357.0
2015-10-16 15:00:00,90.97,91.04,90.94,91.0,106779.0,59.9389,59.985,59.9191,59.9587,106779.0
2015-10-16 15:05:00,91.0,91.04,90.93,90.97,68841.0,59.9587,59.985,59.9126,59.9389,68841.0
2015-10-16 15:10:00,90.96,91.05,90.93,91.02,104406.0,59.9323,59.9916,59.9126,59.9719,104406.0
2015-10-16 15:15:00,91.03,91.08,90.95,91.07,59085.0,59.9784,60.0114,59.9257,60.0048,59085.0
2015-10-16 15:20:00,91.08,91.14,91.04,91.05,96173.0,60.0114,60.0509,59.985,59.9916,96173.0
2015-10-16 15:25:00,91.05,91.13,90.98,91.04,72046.0,59.9916,60.0443,59.9455,59.985,72046.0
2015-10-16 15:30:00,91.04,91.21,91.01,91.12,97087.0,59.985,60.097,59.9653,60.0377,97087.0
2015-10-16 15:35:00,91.15,91.3,91.14,91.24,93276.0,60.0575,60.1563,60.0509,60.1168,93276.0
2015-10-16 15:40:00,91.24,91.28,91.17,91.28,101277.0,60.1168,60.1432,60.0707,60.1432,101277.0
2015-10-16 15:45:00,91.28,91.29,91.14,91.19,137662.0,60.1432,60.1498,60.0509,60.0839,137662.0
2015-10-16 15:50:00,91.18,91.23,91.13,91.21,109194.0,60.0773,60.1102,60.0443,60.097,109194.0
2015-10-16 15:55:00,91.21,91.34,91.16,91.29,256468.0,60.097,60.1827,60.0641,60.1498,256468.0
2015-10-19 09:30:00,90.36,90.54,89.97,90.48,214925.0,59.537,59.6556,59.28,59.6161,214925.0
2015-10-19 09:35:00,90.5,90.5,89.94,89.96,95796.0,59.6292,59.6292,59.2603,59.2734,95796.0
2015-10-19 09:40:00,89.95,90.0,89.77,89.8,121211.0,59.2668,59.2998,59.1482,59.168,121211.0
2015-10-19 09:45:00,89.79,89.99,89.72,89.83,144534.0,59.1614,59.2932,59.1153,59.1878,144534.0
2015-10-19 09:50:00,89.83,89.93,89.78,89.9,99434.0,59.1878,59.2537,59.1548,59.2339,99434.0
2015-10-19 09:55:00,89.91,89.91,89.74,89.81,78409.0,59.2405,59.2405,59.1285,59.1746,78409.0
2015-10-19 10:00:00,89.8,89.83,89.66,89.74,118218.0,59.168,59.1878,59.0758,59.1285,118218.0
2015-10-19 10:05:00,89.73,89.77,89.67,89.72,51703.0,59.1219,59.1482,59.0824,59.1153,51703.0
2015-10-19 10:10:00,89.73,89.89,89.64,89.78,79513.0,59.1219,59.2273,59.0626,59.1548,79513.0
2015-10-19 10:15:00,89.78,89.8,89.65,89.66,119665.0,59.1548,59.168,59.0692,59.0758,119665.0
2015-10-19 10:20:00,89.67,89.77,89.56,89.59,92418.0,59.0824,59.1482,59.0099,59.0296,92418.0
2015-10-19 10:25:00,89.59,89.68,89.51,89.67,88844.0,59.0296,59.0889,58.9769,59.0824,88844.0
2015-10-19 10:30:00,89.66,89.83,89.57,89.63,103527.0,59.0758,59.1878,59.0165,59.056,103527.0
2015-10-19 10:35:00,89.63,89.65,89.51,89.61,72786.0,59.056,59.0692,58.9769,59.0428,72786.0
2015-10-19 10:40:00,89.62,89.77,89.6,89.75,78033.0,59.0494,59.1482,59.0362,59.1351,78033.0
2015-10-19 10:45:00,89.74,89.77,89.61,89.64,81415.0,59.1285,59.1482,59.0428,59.0626,81415.0
2015-10-19 10:50:00,89.65,89.67,89.55,89.58,54610.0,59.0692,59.0824,59.0033,59.0231,54610.0
2015-10-19 10:55:00,89.59,89.63,89.52,89.62,89945.0,59.0296,59.056,58.9835,59.0494,89945.0
2015-10-19 11:00:00,89.61,89.67,89.52,89.57,97665.0,59.0428,59.0824,58.9835,59.0165,97665.0
2015-10-19 11:05:00,89.56,89.64,89.51,89.57,78061.0,59.0099,59.0626,58.9769,59.0165,78061.0
2015-10-19 11:10:00,89.58,89.62,89.54,89.61,80532.0,59.0231,59.0494,58.9967,59.0428,80532.0
2015-10-19 11:15:00,89.61,89.64,89.56,89.61,66951.0,59.0428,59.0626,59.0099,59.0428,66951.0
2015-10-19 11:20:00,89.61,89.65,89.56,89.57,54440.0,59.0428,59.0692,59.0099,59.0165,54440.0
2015-10-19 11:25:00,89.57,89.58,89.43,89.49,102741.0,59.0165,59.0231,58.9242,58.9638,102741.0
2015-10-19 11:30:00,89.5,89.59,89.49,89.51,74236.0,58.9703,59.0296,58.9638,58.9769,74236.0
2015-10-19 11:35:00,89.51,89.54,89.47,89.51,83977.0,58.9769,58.9967,58.9506,58.9769,83977.0
2015-10-19 11:40:00,89.52,89.56,89.48,89.54,64948.0,58.9835,59.0099,58.9572,58.9967,64948.0
2015-10-19 11:45:00,89.53,89.54,89.49,89.5,71219.0,58.9901,58.9967,58.9638,58.9703,71219.0
2015-10-19 11:50:00,89.49,89.6,89.48,89.54,51429.0,58.9638,59.0362,58.9572,58.9967,51429.0
2015-10-19 11:55:00,89.55,89.57,89.46,89.49,62253.0,59.0033,59.0165,58.944,58.9638,62253.0
2015-10-19 12:00:00,89.48,89.58,89.46,89.48,65754.0,58.9572,59.0231,58.944,58.9572,65754.0
2015-10-19 12:05:00,89.47,89.54,89.41,89.54,67808.0,58.9506,58.9967,58.911,58.9967,67808.0
2015-10-19 12:10:00,89.53,89.59,89.52,89.54,63312.0,58.9901,59.0296,58.9835,58.9967,63312.0
2015-10-19 12:15:00,89.54,89.59,89.49,89.56,82936.0,58.9967,59.0296,58.9638,59.0099,82936.0
2015-10-19 12:20:00,89.56,89.6,89.47,89.5,70589.0,59.0099,59.0362,58.9506,58.9703,70589.0
2015-10-19 12:25:00,89.49,89.59,89.47,89.58,70899.0,58.9638,59.0296,58.9506,59.0231,70899.0
2015-10-19 12:30:00,89.58,89.6,89.51,89.59,66971.0,59.0231,59.0362,58.9769,59.0296,66971.0
2015-10-19 12:35:00,89.59,89.65,89.51,89.53,82425.0,59.0296,59.0692,58.9769,58.9901,82425.0
2015-10-19 12:40:00,89.53,89.54,89.48,89.49,43098.0,58.9901,58.9967,58.9572,58.9638,43098.0
2015-10-19 12:45:00,89.48,89.53,89.46,89.51,62875.0,58.9572,58.9901,58.944,58.9769,62875.0
2015-10-19 12:50:00,89.51,89.52,89.45,89.46,81224.0,58.9769,58.9835,58.9374,58.944,81224.0
2015-10-19 12:55:00,89.46,89.51,89.42,89.47,52813.0,58.944,58.9769,58.9176,58.9506,52813.0
2015-10-19 13:00:00,89.46,89.53,89.46,89.48,62632.0,58.944,58.9901,58.944,58.9572,62632.0
2015-10-19 13:05:00,89.48,89.49,89.37,89.39,61625.0,58.9572,58.9638,58.8847,58.8979,61625.0
2015-10-19 13:10:00,89.39,89.41,89.32,89.36,77152.0,58.8979,58.911,58.8517,58.8781,77152.0
2015-10-19 13:15:00,89.36,89.39,89.27,89.29,75132.0,58.8781,58.8979,58.8188,58.832,75132.0
2015-10-19 13:20:00,89.28,89.37,89.23,89.28,126718.0,58.8254,58.8847,58.7924,58.8254,126718.0
2015-10-19 13:25:00,89.28,89.32,89.22,89.25,62114.0,58.8254,58.8517,58.7859,58.8056,62114.0
2015-10-19 13:30:00,89.24,89.3,89.24,89.27,84790.0,58.799,58.8386,58.799,58.8188,84790.0
2015-10-19 13:35:00,89.27,89.37,89.26,89.32,100936.0,58.8188,58.8847,58.8122,58.8517,100936.0
2015-10-19 13:40:00,89.32,89.44,89.3,89.42,92350.0,58.8517,58.9308,58.8386,58.9176,92350.0
2015-10-19 13:45:00,89.42,89.52,89.38,89.46,75792.0,58.9176,58.9835,58.8913,58.944,75792.0
2015-10-19 13:50:00,89.46,89.5,89.43,89.49,53430.0,58.944,58.9703,58.9242,58.9638,53430.0
2015-10-19 13:55:00,89.49,89.51,89.36,89.37,82553.0,58.9638,58.9769,58.8781,58.8847,82553.0
2015-10-19 14:00:00,89.37,89.45,89.29,89.3,87083.0,58.8847,58.9374,58.832,58.8386,87083.0
2015-10-19 14:05:00,89.3,89.34,89.25,89.33,60857.0,58.8386,58.8649,58.8056,58.8583,60857.0
2015-10-19 14:10:00,89.33,89.37,89.27,89.37,75087.0,58.8583,58.8847,58.8188,58.8847,75087.0
2015-10-19 14:15:00,89.37,89.37,89.29,89.32,63182.0,58.8847,58.8847,58.832,58.8517,63182.0
2015-10-19 14:20:00,89.32,89.35,89.27,89.34,60572.0,58.8517,58.8715,58.8188,58.8649,60572.0
2015-10-19 14:25:00,89.33,89.37,89.27,89.32,65739.0,58.8583,58.8847,58.8188,58.8517,65739.0
2015-10-19 14:30:00,89.32,89.46,89.3,89.46,60130.0,58.8517,58.944,58.8386,58.944,60130.0
2015-10-19 14:35:00,89.46,89.51,89.45,89.48,79880.0,58.944,58.9769,58.9374,58.9572,79880.0
2015-10-19 14:40:00,89.49,89.56,89.48,89.52,71949.0,58.9638,59.0099,58.9572,58.9835,71949.0
2015-10-19 14:45:00,89.52,89.55,89.48,89.49,61305.0,58.9835,59.0033,58.9572,58.9638,61305.0
2015-10-19 14:50:00,89.49,89.6,89.48,89.5,69782.0,58.9638,59.0362,58.9572,58.9703,69782.0
2015-10-19 14:55:00,89.5,89.58,89.48,89.52,92457.0,58.9703,59.0231,58.9572,58.9835,92457.0
2015-10-19 15:00:00,89.51,89.58,89.5,89.5,101384.0,58.9769,59.0231,58.9703,58.9703,101384.0
2015-10-19 15:05:00,89.5,89.59,89.47,89.55,81067.0,58.9703,59.0296,58.9506,59.0033,81067.0
2015-10-19 15:10:00,89.55,89.7,89.53,89.56,153616.0,59.0033,59.1021,58.9901,59.0099,153616.0
2015-10-19 15:15:00,89.55,89.74,89.55,89.7,67354.0,59.0033,59.1285,59.0033,59.1021,67354.0
2015-10-19 15:20:00,89.71,89.88,89.71,89.86,104631.0,59.1087,59.2207,59.1087,59.2075,104631.0
2015-10-19 15:25:00,89.86,89.95,89.82,89.84,189545.0,59.2075,59.2668,59.1812,59.1944,189545.0
2015-10-19 15:30:00,89.84,89.9,89.8,89.89,126637.0,59.1944,59.2339,59.168,59.2273,126637.0
2015-10-19 15:35:00,89.89,89.96,89.87,89.93,161629.0,59.2273,59.2734,59.2141,59.2537,161629.0
2015-10-19 15:40:00,89.93,89.96,89.87,89.92,160404.0,59.2537,59.2734,59.2141,59.2471,160404.0
2015-10-19 15:45:00,89.93,90.08,89.92,90.02,162419.0,59.2537,59.3525,59.2471,59.313,162419.0
2015-10-19 15:50:00,90.02,90.04,90.0,90.03,140139.0,59.313,59.3261,59.2998,59.3196,140139.0
2015-10-19 15:55:00,90.03,90.12,89.97,90.05,348586.0,59.3196,59.3789,59.28,59.3327,348586.0
2015-10-20 09:30:00,89.5,89.84,89.39,89.79,189125.0,58.9703,59.1944,58.8979,59.1614,189125.0
2015-10-20 09:35:00,89.82,89.94,89.52,89.75,113866.0,59.1812,59.2603,58.9835,59.1351,113866.0
2015-10-20 09:40:00,89.73,89.8,89.48,89.79,101050.0,59.1219,59.168,58.9572,59.1614,101050.0
2015-10-20 09:45:00,89.79,90.22,89.79,90.22,129591.0,59.1614,59.4447,59.1614,59.4447,129591.0
2015-10-20 09:50:00,90.22,90.27,90.03,90.11,95242.0,59.4447,59.4777,59.3196,59.3723,95242.0
2015-10-20 09:55:00,90.11,90.13,89.94,90.06,88138.0,59.3723,59.3854,59.2603,59.3393,88138.0
2015-10-20 10:00:00,90.04,90.16,89.84,90.15,121381.0,59.3261,59.4052,59.1944,59.3986,121381.0
2015-10-20 10:05:00,90.15,90.25,90.01,90.19,78571.0,59.3986,59.4645,59.3064,59.425,78571.0
2015-10-20 10:10:00,90.19,90.25,90.06,90.09,56117.0,59.425,59.4645,59.3393,59.3591,56117.0
2015-10-20 10:15:00,90.09,90.15,89.9,89.95,60248.0,59.3591,59.3986,59.2339,59.2668,60248.0
2015-10-20 10:20:00,89.94,90.03,89.93,89.97,78503.0,59.2603,59.3196,59.2537,59.28,78503.0
2015-10-20 10:25:00,89.99,90.06,89.93,90.06,106134.0,59.2932,59.3393,59.2537,59.3393,106134.0
2015-10-20 10:30:00,90.05,90.15,90.05,90.12,52384.0,59.3327,59.3986,59.3327,59.3789,52384.0
2015-10-20 10:35:00,90.11,90.24,90.1,90.23,189599.0,59.3723,59.4579,59.3657,59.4513,189599.0
2015-10-20 10:40:00,90.23,90.49,90.2,90.39,141620.0,59.4513,59.6226,59.4316,59.5568,141620.0
2015-10-20 10:45:00,90.43,90.46,90.2,90.22,46395.0,59.5831,59.6029,59.4316,59.4447,46395.0
2015-10-20 10:50:00,90.22,90.34,90.18,90.21,61173.0,59.4447,59.5238,59.4184,59.4382,61173.0
2015-10-20 10:55:00,90.21,90.33,90.21,90.32,63370.0,59.4382,59.5172,59.4382,59.5106,63370.0
2015-10-20 11:00:00,90.33,90.36,90.18,90.26,62476.0,59.5172,59.537,59.4184,59.4711,62476.0
2015-10-20 11:05:00,90.27,90.29,90.04,90.07,72447.0,59.4777,59.4909,59.3261,59.3459,72447.0
2015-10-20 11:10:00,90.06,90.08,89.98,90.05,118223.0,59.3393,59.3525,59.2866,59.3327,118223.0
2015-10-20 11:15:00,90.04,90.18,89.97,90.16,79916.0,59.3261,59.4184,59.28,59.4052,79916.0
2015-10-20 11:20:00,90.14,90.15,90.04,90.09,39075.0,59.392,59.3986,59.3261,59.3591,39075.0
2015-10-20 11:25:00,90.1,90.14,90.0,90.01,64931.0,59.3657,59.392,59.2998,59.3064,64931.0
2015-10-20 11:30:00,90.02,90.02,89.92,89.98,142767.0,59.313,59.313,59.2471,59.2866,142767.0
2015-10-20 11:35:00,89.98,90.03,89.91,90.02,46432.0,59.2866,59.3196,59.2405,59.313,46432.0
2015-10-20 11:40:00,90.01,90.13,89.98,90.11,79065.0,59.3064,59.3854,59.2866,59.3723,79065.0
2015-10-20 11:45:00,90.12,90.18,89.94,89.95,47013.0,59.3789,59.4184,59.2603,59.2668,47013.0
2015-10-20 11:50:00,89.96,90.03,89.91,89.94,82382.0,59.2734,59.3196,59.2405,59.2603,82382.0
2015-10-20 11:55:00,89.93,89.93,89.78,89.8,147024.0,59.2537,59.2537,59.1548,59.168,147024.0
2015-10-20 12:00:00,89.8,89.84,89.74,89.8,77318.0,59.168,59.1944,59.1285,59.168,77318.0
2015-10-20 12:05:00,89.79,89.93,89.78,89.93,74699.0,59.1614,59.2537,59.1548,59.2537,74699.0
2015-10-20 12:10:00,89.92,89.93,89.85,89.9,43734.0,59.2471,59.2537,59.201,59.2339,43734.0
2015-10-20 12:15:00,89.88,89.9,89.8,89.8,39853.0,59.2207,59.2339,59.168,59.168,39853.0
2015-10-20 12:20:00,89.81,89.85,89.78,89.8,41363.0,59.1746,59.201,59.1548,59.168,41363.0
2015-10-20 12:25:00,89.81,89.87,89.79,89.87,56397.0,59.1746,59.2141,59.1614,59.2141,56397.0
2015-10-20 12:30:00,89.87,89.9,89.79,89.81,51125.0,59.2141,59.2339,59.1614,59.1746,51125.0
2015-10-20 12:35:00,89.82,89.83,89.73,89.75,75110.0,59.1812,59.1878,59.1219,59.1351,75110.0
2015-10-20 12:40:00,89.77,89.87,89.76,89.85,67365.0,59.1482,59.2141,59.1417,59.201,67365.0
2015-10-20 12:45:00,89.84,89.87,89.8,89.87,66293.0,59.1944,59.2141,59.168,59.2141,66293.0
2015-10-20 12:50:00,89.87,89.96,89.84,89.88,77220.0,59.2141,59.2734,59.1944,59.2207,77220.0
2015-10-20 12:55:00,89.88,89.89,89.79,89.81,62848.0,59.2207,59.2273,59.1614,59.1746,62848.0
2015-10-20 13:00:00,89.8,89.8,89.68,89.69,83242.0,59.168,59.168,59.0889,59.0955,83242.0
2015-10-20 13:05:00,89.7,89.76,89.66,89.69,80056.0,59.1021,59.1417,59.0758,59.0955,80056.0
2015-10-20 13:10:00,89.7,89.79,89.69,89.74,38502.0,59.1021,59.1614,59.0955,59.1285,38502.0
2015-10-20 13:15:00,89.75,89.96,89.75,89.94,43649.0,59.1351,59.2734,59.1351,59.2603,43649.0
2015-10-20 13:20:00,89.94,89.95,89.79,89.84,33545.0,59.2603,59.2668,59.1614,59.1944,33545.0
2015-10-20 13:25:00,89.84,89.86,89.77,89.79,44875.0,59.1944,59.2075,59.1482,59.1614,44875.0
2015-10-20 13:30:00,89.79,89.81,89.66,89.8,50272.0,59.1614,59.1746,59.0758,59.168,50272.0
2015-10-20 13:35:00,89.81,89.83,89.72,89.75,55307.0,59.1746,59.1878,59.1153,59.1351,55307.0
2015-10-20 13:40:00,89.75,89.75,89.68,89.71,66882.0,59.1351,59.1351,59.0889,59.1087,66882.0
2015-10-20 13:45:00,89.69,89.79,89.68,89.79,80049.0,59.0955,59.1614,59.0889,59.1614,80049.0
2015-10-20 13:50:00,89.78,89.9,89.77,89.86,51280.0,59.1548,59.2339,59.1482,59.2075,51280.0
2015-10-20 13:55:00,89.85,89.85,89.78,89.82,64458.0,59.201,59.201,59.1548,59.1812,64458.0
2015-10-20 14:00:00,89.81,89.9,89.75,89.88,66383.0,59.1746,59.2339,59.1351,59.2207,66383.0
2015-10-20 14:05:00,89.88,89.89,89.75,89.79,68111.0,59.2207,59.2273,59.1351,59.1614,68111.0
2015-10-20 14:10:00,89.79,89.84,89.74,89.84,113254.0,59.1614,59.1944,59.1285,59.1944,113254.0
2015-10-20 14:15:00,89.84,89.85,89.75,89.76,59924.0,59.1944,59.201,59.1351,59.1417,59924.0
2015-10-20 14:20:00,89.76,89.78,89.69,89.78,68836.0,59.1417,59.1548,59.0955,59.1548,68836.0
2015-10-20 14:25:00,89.78,89.9,89.75,89.83,125171.0,59.1548,59.2339,59.1351,59.1878,125171.0
2015-10-20 14:30:00,89.83,89.89,89.81,89.82,119317.0,59.1878,59.2273,59.1746,59.1812,119317.0
2015-10-20 14:35:00,89.82,89.85,89.75,89.84,82400.0,59.1812,59.201,59.1351,59.1944,82400.0
2015-10-20 14:40:00,89.86,89.91,89.83,89.87,115298.0,59.2075,59.2405,59.1878,59.2141,115298.0
2015-10-20 14:45:00,89.87,89.95,89.86,89.9,54445.0,59.2141,59.2668,59.2075,59.2339,54445.0
2015-10-20 14:50:00,89.9,89.99,89.87,89.93,91544.0,59.2339,59.2932,59.2141,59.2537,91544.0
2015-10-20 14:55:00,89.92,89.95,89.87,89.93,82859.0,59.2471,59.2668,59.2141,59.2537,82859.0
2015-10-20 15:00:00,89.94,89.97,89.87,89.93,91458.0,59.2603,59.28,59.2141,59.2537,91458.0
2015-10-20 15:05:00,89.93,89.95,89.88,89.89,62921.0,59.2537,59.2668,59.2207,59.2273,62921.0
2015-10-20 15:10:00,89.9,89.96,89.86,89.92,92393.0,59.2339,59.2734,59.2075,59.2471,92393.0
2015-10-20 15:15:00,89.92,89.93,89.81,89.83,111093.0,59.2471,59.2537,59.1746,59.1878,111093.0
2015-10-20 15:20:00,89.84,89.98,89.81,89.97,110120.0,59.1944,59.2866,59.1746,59.28,110120.0
2015-10-20 15:25:00,89.96,90.05,89.94,90.01,144023.0,59.2734,59.3327,59.2603,59.3064,144023.0
2015-10-20 15:30:00,90.01,90.03,89.96,89.98,109950.0,59.3064,59.3196,59.2734,59.2866,109950.0
2015-10-20 15:35:00,89.98,90.07,89.94,90.06,133940.0,59.2866,59.3459,59.2603,59.3393,133940.0
2015-10-20 15:40:00,90.06,90.12,90.05,90.11,121338.0,59.3393,59.3789,59.3327,59.3723,121338.0
2015-10-20 15:45:00,90.1,90.11,89.97,90.01,157268.0,59.3657,59.3723,59.28,59.3064,157268.0
2015-10-20 15:50:00,90.0,90.04,89.95,90.03,127979.0,59.2998,59.3261,59.2668,59.3196,127979.0
2015-10-20 15:55:00,90.04,90.15,89.95,90.04,362948.0,59.3261,59.3986,59.2668,59.3261,362948.0
2015-10-21 09:30:00,89.65,89.8,89.44,89.54,215859.0,59.0692,59.168,58.9308,58.9967,215859.0
2015-10-21 09:35:00,89.53,89.68,89.42,89.45,245222.0,58.9901,59.0889,58.9176,58.9374,245222.0
2015-10-21 09:40:00,89.44,89.53,89.37,89.41,170187.0,58.9308,58.9901,58.8847,58.911,170187.0
2015-10-21 09:45:00,89.41,89.5,89.3,89.35,171404.0,58.911,58.9703,58.8386,58.8715,171404.0
2015-10-21 09:50:00,89.36,89.46,89.27,89.34,263032.0,58.8781,58.944,58.8188,58.8649,263032.0
2015-10-21 09:55:00,89.34,89.58,89.26,89.58,125268.0,58.8649,59.0231,58.8122,59.0231,125268.0
2015-10-21 10:00:00,89.58,89.83,89.54,89.82,121311.0,59.0231,59.1878,58.9967,59.1812,121311.0
2015-10-21 10:05:00,89.78,89.89,89.66,89.88,81602.0,59.1548,59.2273,59.0758,59.2207,81602.0
2015-10-21 10:10:00,89.9,89.94,89.78,89.78,62889.0,59.2339,59.2603,59.1548,59.1548,62889.0
2015-10-21 10:15:00,89.78,89.82,89.7,89.75,86032.0,59.1548,59.1812,59.1021,59.1351,86032.0
2015-10-21 10:20:00,89.74,89.74,89.61,89.63,143625.0,59.1285,59.1285,59.0428,59.056,143625.0
2015-10-21 10:25:00,89.62,89.64,89.54,89.64,78297.0,59.0494,59.0626,58.9967,59.0626,78297.0
2015-10-21 10:30:00,89.62,89.63,89.39,89.43,127174.0,59.0494,59.056,58.8979,58.9242,127174.0
2015-10-21 10:35:00,89.42,89.63,89.35,89.61,134833.0,58.9176,59.056,58.8715,59.0428,134833.0
2015-10-21 10:40:00,89.59,89.83,89.55,89.79,117832.0,59.0296,59.1878,59.0033,59.1614,117832.0
2015-10-21 10:45:00,89.78,89.86,89.69,89.69,120219.0,59.1548,59.2075,59.0955,59.0955,120219.0
2015-10-21 10:50:00,89.69,89.75,89.64,89.68,54951.0,59.0955,59.1351,59.0626,59.0889,54951.0
2015-10-21 10:55:00,89.68,89.88,89.67,89.85,67874.0,59.0889,59.2207,59.0824,59.201,67874.0
2015-10-21 11:00:00,89.87,90.06,89.86,90.03,72902.0,59.2141,59.3393,59.2075,59.3196,72902.0
2015-10-21 11:05:00,90.02,90.05,89.89,89.96,46572.0,59.313,59.3327,59.2273,59.2734,46572.0
2015-10-21 11:10:00,89.96,89.98,89.85,89.97,45595.0,59.2734,59.2866,59.201,59.28,45595.0
2015-10-21 11:15:00,89.98,90.15,89.98,90.12,128226.0,59.2866,59.3986,59.2866,59.3789,128226.0
2015-10-21 11:20:00,90.12,90.35,90.08,90.3,148291.0,59.3789,59.5304,59.3525,59.4975,148291.0
2015-10-21 11:25:00,90.29,90.33,90.13,90.15,63951.0,59.4909,59.5172,59.3854,59.3986,63951.0
2015-10-21 11:30:00,90.15,90.23,90.09,90.17,81921.0,59.3986,59.4513,59.3591,59.4118,81921.0
2015-10-21 11:35:00,90.17,90.21,90.01,90.21,132719.0,59.4118,59.4382,59.3064,59.4382,132719.0
2015-10-21 11:40:00,90.21,90.27,90.15,90.22,59888.0,59.4382,59.4777,59.3986,59.4447,59888.0
2015-10-21 11:45:00,90.22,90.29,90.13,90.18,60538.0,59.4447,59.4909,59.3854,59.4184,60538.0
2015-10-21 11:50:00,90.19,90.24,90.12,90.19,51597.0,59.425,59.4579,59.3789,59.425,51597.0
2015-10-21 11:55:00,90.18,90.21,90.09,90.12,27854.0,59.4184,59.4382,59.3591,59.3789,27854.0
2015-10-21 12:00:00,90.1,90.19,90.08,90.17,42841.0,59.3657,59.425,59.3525,59.4118,42841.0
2015-10-21 12:05:00,90.16,90.26,90.13,90.24,56427.0,59.4052,59.4711,59.3854,59.4579,56427.0
2015-10-21 12:10:00,90.25,90.34,90.22,90.33,65016.0,59.4645,59.5238,59.4447,59.5172,65016.0
2015-10-21 12:15:00,90.34,90.36,90.25,90.28,32693.0,59.5238,59.537,59.4645,59.4843,32693.0
2015-10-21 12:20:00,90.26,90.33,90.21,90.28,32176.0,59.4711,59.5172,59.4382,59.4843,32176.0
2015-10-21 12:25:00,90.26,90.32,90.25,90.28,33623.0,59.4711,59.5106,59.4645,59.4843,33623.0
2015-10-21 12:30:00,90.29,90.4,90.25,90.38,41378.0,59.4909,59.5633,59.4645,59.5502,41378.0
2015-10-21 12:35:00,90.38,90.48,90.37,90.47,35688.0,59.5502,59.6161,59.5436,59.6095,35688.0
2015-10-21 12:40:00,90.45,90.49,90.37,90.44,23904.0,59.5963,59.6226,59.5436,59.5897,23904.0
2015-10-21 12:45:00,90.45,90.5,90.42,90.5,43677.0,59.5963,59.6292,59.5765,59.6292,43677.0
2015-10-21 12:50:00,90.5,90.59,90.5,90.55,40558.0,59.6292,59.6885,59.6292,59.6622,40558.0
2015-10-21 12:55:00,90.56,90.63,90.43,90.47,39330.0,59.6688,59.7149,59.5831,59.6095,39330.0
2015-10-21 13:00:00,90.45,90.46,90.32,90.34,41126.0,59.5963,59.6029,59.5106,59.5238,41126.0
2015-10-21 13:05:00,90.35,90.35,90.2,90.2,42645.0,59.5304,59.5304,59.4316,59.4316,42645.0
2015-10-21 13:10:00,90.2,90.31,90.18,90.29,38533.0,59.4316,59.504,59.4184,59.4909,38533.0
2015-10-21 13:15:00,90.3,90.31,90.12,90.12,58330.0,59.4975,59.504,59.3789,59.3789,58330.0
2015-10-21 13:20:00,90.11,90.13,89.98,89.99,48215.0,59.3723,59.3854,59.2866,59.2932,48215.0
2015-10-21 13:25:00,89.99,90.0,89.83,89.87,61108.0,59.2932,59.2998,59.1878,59.2141,61108.0
2015-10-21 13:30:00,89.86,90.0,89.77,89.9,167445.0,59.2075,59.2998,59.1482,59.2339,167445.0
2015-10-21 13:35:00,89.9,89.93,89.8,89.8,43966.0,59.2339,59.2537,59.168,59.168,43966.0
2015-10-21 13:40:00,89.81,90.0,89.8,89.88,43994.0,59.1746,59.2998,59.168,59.2207,43994.0
2015-10-21 13:45:00,89.87,89.91,89.78,89.81,66734.0,59.2141,59.2405,59.1548,59.1746,66734.0
2015-10-21 13:50:00,89.82,90.0,89.77,89.95,72637.0,59.1812,59.2998,59.1482,59.2668,72637.0
2015-10-21 13:55:00,89.96,89.96,89.76,89.77,60585.0,59.2734,59.2734,59.1417,59.1482,60585.0
2015-10-21 14:00:00,89.77,89.79,89.68,89.69,84299.0,59.1482,59.1614,59.0889,59.0955,84299.0
2015-10-21 14:05:00,89.69,89.83,89.64,89.76,64406.0,59.0955,59.1878,59.0626,59.1417,64406.0
2015-10-21 14:10:00,89.78,89.82,89.74,89.79,36940.0,59.1548,59.1812,59.1285,59.1614,36940.0
2015-10-21 14:15:00,89.79,89.82,89.69,89.71,56030.0,59.1614,59.1812,59.0955,59.1087,56030.0
2015-10-21 14:20:00,89.7,89.74,89.59,89.62,52624.0,59.1021,59.1285,59.0296,59.0494,52624.0
2015-10-21 14:25:00,89.63,89.76,89.58,89.72,42983.0,59.056,59.1417,59.0231,59.1153,42983.0
2015-10-21 14:30:00,89.73,89.85,89.73,89.8,48253.0,59.1219,59.201,59.1219,59.168,48253.0
2015-10-21 14:35:00,89.78,89.98,89.7,89.9,72347.0,59.1548,59.2866,59.1021,59.2339,72347.0
2015-10-21 14:40:00,89.89,90.0,89.88,89.95,36633.0,59.2273,59.2998,59.2207,59.2668,36633.0
2015-10-21 14:45:00,89.96,89.97,89.82,89.84,47409.0,59.2734,59.28,59.1812,59.1944,47409.0
2015-10-21 14:50:00,89.83,89.89,89.82,89.88,33865.0,59.1878,59.2273,59.1812,59.2207,33865.0
2015-10-21 14:55:00,89.89,89.94,89.83,89.85,38093.0,59.2273,59.2603,59.1878,59.201,38093.0
2015-10-21 15:00:00,89.86,89.95,89.85,89.93,33381.0,59.2075,59.2668,59.201,59.2537,33381.0
2015-10-21 15:05:00,89.93,90.02,89.91,89.99,55239.0,59.2537,59.313,59.2405,59.2932,55239.0
2015-10-21 15:10:00,89.98,89.98,89.73,89.76,58457.0,59.2866,59.2866,59.1219,59.1417,58457.0
2015-10-21 15:15:00,89.75,89.77,89.63,89.63,48588.0,59.1351,59.1482,59.056,59.056,48588.0
2015-10-21 15:20:00,89.6,89.72,89.6,89.62,72009.0,59.0362,59.1153,59.0362,59.0494,72009.0
2015-10-21 15:25:00,89.64,89.7,89.57,89.63,85636.0,59.0626,59.1021,59.0165,59.056,85636.0
2015-10-21 15:30:00,89.62,89.63,89.5,89.58,72925.0,59.0494,59.056,58.9703,59.0231,72925.0
2015-10-21 15:35:00,89.58,89.59,89.41,89.46,142927.0,59.0231,59.0296,58.911,58.944,142927.0
2015-10-21 15:40:00,89.45,89.46,89.29,89.34,162909.0,58.9374,58.944,58.832,58.8649,162909.0
2015-10-21 15:45:00,89.36,89.43,89.26,89.28,111006.0,58.8781,58.9242,58.8122,58.8254,111006.0
2015-10-21 15:50:00,89.28,89.3,89.2,89.22,101083.0,58.8254,58.8386,58.7727,58.7859,101083.0
2015-10-21 15:55:00,89.22,89.34,89.14,89.33,266048.0,58.7859,58.8649,58.7331,58.8583,266048.0
2015-10-22 09:30:00,89.74,90.44,89.74,90.2,227846.0,59.1285,59.5897,59.1285,59.4316,227846.0
2015-10-22 09:35:00,90.23,90.75,90.23,90.71,180180.0,59.4513,59.794,59.4513,59.7676,180180.0
2015-10-22 09:40:00,90.7,90.96,90.53,90.82,195999.0,59.761,59.9323,59.649,59.8401,195999.0
2015-10-22 09:45:00,90.81,90.95,90.75,90.91,144815.0,59.8335,59.9257,59.794,59.8994,144815.0
2015-10-22 09:50:00,90.92,91.11,90.51,90.64,185515.0,59.906,60.0312,59.6358,59.7215,185515.0
2015-10-22 09:55:00,90.65,90.84,90.47,90.77,115653.0,59.7281,59.8533,59.6095,59.8071,115653.0
2015-10-22 10:00:00,90.77,90.82,90.64,90.68,112825.0,59.8071,59.8401,59.7215,59.7478,112825.0
2015-10-22 10:05:00,90.69,90.85,90.68,90.82,165945.0,59.7544,59.8598,59.7478,59.8401,165945.0
2015-10-22 10:10:00,90.82,91.13,90.82,91.08,101354.0,59.8401,60.0443,59.8401,60.0114,101354.0
2015-10-22 10:15:00,91.09,91.3,91.08,91.25,126167.0,60.018,60.1563,60.0114,60.1234,126167.0
2015-10-22 10:20:00,91.25,91.38,91.03,91.03,110358.0,60.1234,60.2091,59.9784,59.9784,110358.0
2015-10-22 10:25:00,91.03,91.07,90.84,90.91,68293.0,59.9784,60.0048,59.8533,59.8994,68293.0
2015-10-22 10:30:00,90.89,90.92,90.59,90.59,129742.0,59.8862,59.906,59.6885,59.6885,129742.0
2015-10-22 10:35:00,90.61,90.82,90.54,90.57,84850.0,59.7017,59.8401,59.6556,59.6754,84850.0
2015-10-22 10:40:00,90.57,90.74,90.56,90.71,129845.0,59.6754,59.7874,59.6688,59.7676,129845.0
2015-10-22 10:45:00,90.71,91.02,90.6,90.99,128243.0,59.7676,59.9719,59.6951,59.9521,128243.0
2015-10-22 10:50:00,90.99,91.03,90.88,90.91,94894.0,59.9521,59.9784,59.8796,59.8994,94894.0
2015-10-22 10:55:00,90.92,90.96,90.76,90.88,104162.0,59.906,59.9323,59.8005,59.8796,104162.0
2015-10-22 11:00:00,90.88,90.91,90.71,90.83,71113.0,59.8796,59.8994,59.7676,59.8467,71113.0
2015-10-22 11:05:00,90.84,90.91,90.75,90.83,43762.0,59.8533,59.8994,59.794,59.8467,43762.0
2015-10-22 11:10:00,90.83,90.93,90.78,90.93,59965.0,59.8467,59.9126,59.8137,59.9126,59965.0
2015-10-22 11:15:00,90.93,90.99,90.81,90.92,67206.0,59.9126,59.9521,59.8335,59.906,67206.0
2015-10-22 11:20:00,90.92,90.93,90.78,90.88,102062.0,59.906,59.9126,59.8137,59.8796,102062.0
2015-10-22 11:25:00,90.9,90.92,90.76,90.85,60652.0,59.8928,59.906,59.8005,59.8598,60652.0
2015-10-22 11:30:00,90.85,90.93,90.75,90.88,130955.0,59.8598,59.9126,59.794,59.8796,130955.0
2015-10-22 11:35:00,90.89,90.96,90.84,90.93,55319.0,59.8862,59.9323,59.8533,59.9126,55319.0
2015-10-22 11:40:00,90.94,91.08,90.89,91.07,79559.0,59.9191,60.0114,59.8862,60.0048,79559.0
2015-10-22 11:45:00,91.08,91.29,91.06,91.19,93238.0,60.0114,60.1498,59.9982,60.0839,93238.0
2015-10-22 11:50:00,91.19,91.37,91.18,91.18,105760.0,60.0839,60.2025,60.0773,60.0773,105760.0
2015-10-22 11:55:00,91.19,91.35,91.17,91.34,71083.0,60.0839,60.1893,60.0707,60.1827,71083.0
2015-10-22 12:00:00,91.35,91.35,91.2,91.33,79258.0,60.1893,60.1893,60.0905,60.1761,79258.0
2015-10-22 12:05:00,91.32,91.42,91.31,91.42,84017.0,60.1695,60.2354,60.1629,60.2354,84017.0
2015-10-22 12:10:00,91.43,91.45,91.29,91.33,76480.0,60.242,60.2552,60.1498,60.1761,76480.0
2015-10-22 12:15:00,91.33,91.33,91.08,91.09,67593.0,60.1761,60.1761,60.0114,60.018,67593.0
2015-10-22 12:20:00,91.08,91.3,90.96,91.28,93752.0,60.0114,60.1563,59.9323,60.1432,93752.0
2015-10-22 12:25:00,91.25,91.44,91.24,91.4,95183.0,60.1234,60.2486,60.1168,60.2222,95183.0
2015-10-22 12:30:00,91.4,91.42,91.33,91.35,81302.0,60.2222,60.2354,60.1761,60.1893,81302.0
2015-10-22 12:35:00,91.37,91.43,91.29,91.29,87185.0,60.2025,60.242,60.1498,60.1498,87185.0
2015-10-22 12:40:00,91.3,91.47,91.29,91.41,82207.0,60.1563,60.2684,60.1498,60.2288,82207.0
2015-10-22 12:45:00,91.43,91.43,91.27,91.36,52088.0,60.242,60.242,60.1366,60.1959,52088.0
2015-10-22 12:50:00,91.36,91.5,91.35,91.43,63844.0,60.1959,60.2881,60.1893,60.242,63844.0
2015-10-22 12:55:00,91.44,91.47,91.32,91.4,55949.0,60.2486,60.2684,60.1695,60.2222,55949.0
2015-10-22 13:00:00,91.41,91.48,91.39,91.42,57496.0,60.2288,60.2749,60.2156,60.2354,57496.0
2015-10-22 13:05:00,91.43,91.56,91.42,91.52,59753.0,60.242,60.3277,60.2354,60.3013,59753.0
2015-10-22 13:10:00,91.51,91.55,91.45,91.48,106915.0,60.2947,60.3211,60.2552,60.2749,106915.0
2015-10-22 13:15:00,91.48,91.62,91.44,91.58,113875.0,60.2749,60.3672,60.2486,60.3408,113875.0
2015-10-22 13:20:00,91.56,91.62,91.52,91.6,51763.0,60.3277,60.3672,60.3013,60.354,51763.0
2015-10-22 13:25:00,91.59,91.69,91.56,91.68,50800.0,60.3474,60.4133,60.3277,60.4067,50800.0
2015-10-22 13:30:00,91.68,91.7,91.49,91.55,108247.0,60.4067,60.4199,60.2815,60.3211,108247.0
2015-10-22 13:35:00,91.55,91.6,91.49,91.54,61858.0,60.3211,60.354,60.2815,60.3145,61858.0
2015-10-22 13:40:00,91.54,91.54,91.33,91.34,71466.0,60.3145,60.3145,60.1761,60.1827,71466.0
2015-10-22 13:45:00,91.34,91.35,91.17,91.17,76297.0,60.1827,60.1893,60.0707,60.0707,76297.0
2015-10-22 13:50:00,91.17,91.21,91.11,91.15,62129.0,60.0707,60.097,60.0312,60.0575,62129.0
2015-10-22 13:55:00,91.15,91.29,91.02,91.03,51591.0,60.0575,60.1498,59.9719,59.9784,51591.0
2015-10-22 14:00:00,91.04,91.08,90.9,90.95,94198.0,59.985,60.0114,59.8928,59.9257,94198.0
2015-10-22 14:05:00,90.95,91.08,90.82,91.06,89488.0,59.9257,60.0114,59.8401,59.9982,89488.0
2015-10-22 14:10:00,91.05,91.11,90.95,91.0,54373.0,59.9916,60.0312,59.9257,59.9587,54373.0
2015-10-22 14:15:00,91.01,91.05,90.88,90.91,69664.0,59.9653,59.9916,59.8796,59.8994,69664.0
2015-10-22 14:20:00,90.94,91.26,90.9,91.19,107480.0,59.9191,60.13,59.8928,60.0839,107480.0
2015-10-22 14:25:00,91.19,91.29,91.17,91.25,79174.0,60.0839,60.1498,60.0707,60.1234,79174.0
2015-10-22 14:30:00,91.26,91.45,91.23,91.43,59080.0,60.13,60.2552,60.1102,60.242,59080.0
2015-10-22 14:35:00,91.44,91.53,91.44,91.45,92944.0,60.2486,60.3079,60.2486,60.2552,92944.0
2015-10-22 14:40:00,91.46,91.5,91.44,91.46,79898.0,60.2618,60.2881,60.2486,60.2618,79898.0
2015-10-22 14:45:00,91.46,91.53,91.39,91.48,83728.0,60.2618,60.3079,60.2156,60.2749,83728.0
2015-10-22 14:50:00,91.48,91.7,91.47,91.57,95762.0,60.2749,60.4199,60.2684,60.3342,95762.0
2015-10-22 14:55:00,91.58,91.58,91.45,91.5,71097.0,60.3408,60.3408,60.2552,60.2881,71097.0
2015-10-22 15:00:00,91.52,91.6,91.4,91.6,90760.0,60.3013,60.354,60.2222,60.354,90760.0
2015-10-22 15:05:00,91.6,91.61,91.5,91.52,63401.0,60.354,60.3606,60.2881,60.3013,63401.0
2015-10-22 15:10:00,91.52,91.6,91.45,91.6,71642.0,60.3013,60.354,60.2552,60.354,71642.0
2015-10-22 15:15:00,91.59,91.67,91.5,91.57,84406.0,60.3474,60.4001,60.2881,60.3342,84406.0
2015-10-22 15:20:00,91.57,91.7,91.55,91.69,93567.0,60.3342,60.4199,60.3211,60.4133,93567.0
2015-10-22 15:25:00,91.7,91.81,91.66,91.77,136897.0,60.4199,60.4924,60.3935,60.466,136897.0
2015-10-22 15:30:00,91.77,91.77,91.59,91.6,97341.0,60.466,60.466,60.3474,60.354,97341.0
2015-10-22 15:35:00,91.6,91.61,91.46,91.5,72864.0,60.354,60.3606,60.2618,60.2881,72864.0
2015-10-22 15:40:00,91.5,91.58,91.45,91.57,135975.0,60.2881,60.3408,60.2552,60.3342,135975.0
2015-10-22 15:45:00,91.59,91.62,91.35,91.37,134688.0,60.3474,60.3672,60.1893,60.2025,134688.0
2015-10-22 15:50:00,91.37,91.49,91.35,91.47,136328.0,60.2025,60.2815,60.1893,60.2684,136328.0
2015-10-22 15:55:00,91.47,91.66,91.41,91.61,338272.0,60.2684,60.3935,60.2288,60.3606,338272.0
2015-10-23 09:30:00,90.75,90.78,90.11,90.25,361616.0,59.794,59.8137,59.3723,59.4645,361616.0
2015-10-23 09:35:00,90.25,90.77,90.09,90.56,168144.0,59.4645,59.8071,59.3591,59.6688,168144.0
2015-10-23 09:40:00,90.57,90.67,90.33,90.53,136919.0,59.6754,59.7412,59.5172,59.649,136919.0
2015-10-23 09:45:00,90.5,90.7,90.46,90.59,206943.0,59.6292,59.761,59.6029,59.6885,206943.0
2015-10-23 09:50:00,90.6,90.68,90.46,90.48,174998.0,59.6951,59.7478,59.6029,59.6161,174998.0
2015-10-23 09:55:00,90.47,90.54,90.34,90.52,160074.0,59.6095,59.6556,59.5238,59.6424,160074.0
2015-10-23 10:00:00,90.53,90.67,90.46,90.49,124932.0,59.649,59.7412,59.6029,59.6226,124932.0
2015-10-23 10:05:00,90.49,90.75,90.45,90.72,116739.0,59.6226,59.794,59.5963,59.7742,116739.0
2015-10-23 10:10:00,90.74,91.05,90.74,90.95,131446.0,59.7874,59.9916,59.7874,59.9257,131446.0
2015-10-23 10:15:00,90.97,91.17,90.91,91.1,110579.0,59.9389,60.0707,59.8994,60.0246,110579.0
2015-10-23 10:20:00,91.1,91.45,91.06,91.44,230072.0,60.0246,60.2552,59.9982,60.2486,230072.0
2015-10-23 10:25:00,91.44,91.69,91.38,91.4,140409.0,60.2486,60.4133,60.2091,60.2222,140409.0
2015-10-23 10:30:00,91.41,91.69,91.36,91.68,121000.0,60.2288,60.4133,60.1959,60.4067,121000.0
2015-10-23 10:35:00,91.68,91.77,91.55,91.77,59351.0,60.4067,60.466,60.3211,60.466,59351.0
2015-10-23 10:40:00,91.78,91.93,91.74,91.78,82980.0,60.4726,60.5714,60.4463,60.4726,82980.0
2015-10-23 10:45:00,91.76,91.78,91.39,91.44,85797.0,60.4594,60.4726,60.2156,60.2486,85797.0
2015-10-23 10:50:00,91.43,91.47,91.25,91.29,79753.0,60.242,60.2684,60.1234,60.1498,79753.0
2015-10-23 10:55:00,91.3,91.33,91.15,91.27,85598.0,60.1563,60.1761,60.0575,60.1366,85598.0
2015-10-23 11:00:00,91.26,91.49,91.06,91.2,91618.0,60.13,60.2815,59.9982,60.0905,91618.0
2015-10-23 11:05:00,91.18,91.39,91.1,91.11,90889.0,60.0773,60.2156,60.0246,60.0312,90889.0
2015-10-23 11:10:00,91.1,91.12,90.87,90.89,78281.0,60.0246,60.0377,59.873,59.8862,78281.0
2015-10-23 11:15:00,90.88,90.88,90.55,90.57,64642.0,59.8796,59.8796,59.6622,59.6754,64642.0
2015-10-23 11:20:00,90.55,90.78,90.45,90.66,68779.0,59.6622,59.8137,59.5963,59.7347,68779.0
2015-10-23 11:25:00,90.66,90.73,90.54,90.68,61873.0,59.7347,59.7808,59.6556,59.7478,61873.0
2015-10-23 11:30:00,90.65,90.7,90.55,90.57,58026.0,59.7281,59.761,59.6622,59.6754,58026.0
2015-10-23 11:35:00,90.55,90.57,90.35,90.55,81442.0,59.6622,59.6754,59.5304,59.6622,81442.0
2015-10-23 11:40:00,90.53,90.68,90.45,90.67,75440.0,59.649,59.7478,59.5963,59.7412,75440.0
2015-10-23 11:45:00,90.66,90.89,90.61,90.86,82092.0,59.7347,59.8862,59.7017,59.8664,82092.0
2015-10-23 11:50:00,90.86,91.01,90.75,90.94,71655.0,59.8664,59.9653,59.794,59.9191,71655.0
2015-10-23 11:55:00,90.93,91.07,90.89,90.96,57763.0,59.9126,60.0048,59.8862,59.9323,57763.0
2015-10-23 12:00:00,90.97,91.09,90.85,90.9,43798.0,59.9389,60.018,59.8598,59.8928,43798.0
2015-10-23 12:05:00,90.91,90.91,90.69,90.73,75682.0,59.8994,59.8994,59.7544,59.7808,75682.0
2015-10-23 12:10:00,90.72,90.78,90.63,90.72,78566.0,59.7742,59.8137,59.7149,59.7742,78566.0
2015-10-23 12:15:00,90.71,90.78,90.65,90.75,51111.0,59.7676,59.8137,59.7281,59.794,51111.0
2015-10-23 12:20:00,90.75,91.0,90.72,91.0,85833.0,59.794,59.9587,59.7742,59.9587,85833.0
2015-10-23 12:25:00,91.0,91.1,90.97,90.98,64021.0,59.9587,60.0246,59.9389,59.9455,64021.0
2015-10-23 12:30:00,90.99,91.07,90.93,90.93,49433.0,59.9521,60.0048,59.9126,59.9126,49433.0
2015-10-23 12:35:00,90.92,91.03,90.88,90.97,41187.0,59.906,59.9784,59.8796,59.9389,41187.0
2015-10-23 12:40:00,90.98,91.02,90.92,91.01,38348.0,59.9455,59.9719,59.906,59.9653,38348.0
2015-10-23 12:45:00,91.01,91.04,90.92,90.95,40328.0,59.9653,59.985,59.906,59.9257,40328.0
2015-10-23 12:50:00,90.95,90.97,90.86,90.88,47891.0,59.9257,59.9389,59.8664,59.8796,47891.0
2015-10-23 12:55:00,90.88,91.06,90.88,91.06,68171.0,59.8796,59.9982,59.8796,59.9982,68171.0
2015-10-23 13:00:00,91.05,91.06,90.85,90.89,38030.0,59.9916,59.9982,59.8598,59.8862,38030.0
2015-10-23 13:05:00,90.88,91.03,90.78,90.95,47827.0,59.8796,59.9784,59.8137,59.9257,47827.0
2015-10-23 13:10:00,90.95,91.02,90.89,90.96,42656.0,59.9257,59.9719,59.8862,59.9323,42656.0
2015-10-23 13:15:00,90.97,91.02,90.9,91.0,42511.0,59.9389,59.9719,59.8928,59.9587,42511.0
2015-10-23 13:20:00,91.0,91.05,90.94,91.0,73060.0,59.9587,59.9916,59.9191,59.9587,73060.0
2015-10-23 13:25:00,91.0,91.23,90.99,91.19,76378.0,59.9587,60.1102,59.9521,60.0839,76378.0
2015-10-23 13:30:00,91.2,91.31,91.2,91.3,52952.0,60.0905,60.1629,60.0905,60.1563,52952.0
2015-10-23 13:35:00,91.31,91.37,91.14,91.15,65672.0,60.1629,60.2025,60.0509,60.0575,65672.0
2015-10-23 13:40:00,91.13,91.19,91.11,91.14,34641.0,60.0443,60.0839,60.0312,60.0509,34641.0
2015-10-23 13:45:00,91.13,91.18,91.1,91.11,37527.0,60.0443,60.0773,60.0246,60.0312,37527.0
2015-10-23 13:50:00,91.1,91.15,91.06,91.13,55362.0,60.0246,60.0575,59.9982,60.0443,55362.0
2015-10-23 13:55:00,91.13,91.15,90.96,91.01,57606.0,60.0443,60.0575,59.9323,59.9653,57606.0
2015-10-23 14:00:00,91.02,91.22,91.0,91.2,47063.0,59.9719,60.1036,59.9587,60.0905,47063.0
2015-10-23 14:05:00,91.21,91.31,91.19,91.31,47055.0,60.097,60.1629,60.0839,60.1629,47055.0
2015-10-23 14:10:00,91.32,91.32,91.08,91.1,50076.0,60.1695,60.1695,60.0114,60.0246,50076.0
2015-10-23 14:15:00,91.09,91.28,91.08,91.26,53124.0,60.018,60.1432,60.0114,60.13,53124.0
2015-10-23 14:20:00,91.27,91.28,91.08,91.2,74393.0,60.1366,60.1432,60.0114,60.0905,74393.0
2015-10-23 14:25:00,91.19,91.23,91.04,91.14,58235.0,60.0839,60.1102,59.985,60.0509,58235.0
2015-10-23 14:30:00,91.13,91.28,91.12,91.18,59990.0,60.0443,60.1432,60.0377,60.0773,59990.0
2015-10-23 14:35:00,91.19,91.28,91.15,91.25,51548.0,60.0839,60.1432,60.0575,60.1234,51548.0
2015-10-23 14:40:00,91.26,91.39,91.24,91.36,106918.0,60.13,60.2156,60.1168,60.1959,106918.0
2015-10-23 14:45:00,91.36,91.37,91.2,91.2,59051.0,60.1959,60.2025,60.0905,60.0905,59051.0
2015-10-23 14:50:00,91.19,91.3,91.12,91.12,57498.0,60.0839,60.1563,60.0377,60.0377,57498.0
2015-10-23 14:55:00,91.12,91.2,91.01,91.01,81360.0,60.0377,60.0905,59.9653,59.9653,81360.0
2015-10-23 15:00:00,91.02,91.14,90.98,91.08,99624.0,59.9719,60.0509,59.9455,60.0114,99624.0
2015-10-23 15:05:00,91.07,91.07,90.94,90.99,82960.0,60.0048,60.0048,59.9191,59.9521,82960.0
2015-10-23 15:10:00,90.99,91.08,90.94,91.0,83650.0,59.9521,60.0114,59.9191,59.9587,83650.0
2015-10-23 15:15:00,91.01,91.14,91.01,91.06,79188.0,59.9653,60.0509,59.9653,59.9982,79188.0
2015-10-23 15:20:00,91.05,91.14,91.01,91.07,88223.0,59.9916,60.0509,59.9653,60.0048,88223.0
2015-10-23 15:25:00,91.08,91.12,91.0,91.09,70739.0,60.0114,60.0377,59.9587,60.018,70739.0
2015-10-23 15:30:00,91.09,91.2,91.07,91.17,92892.0,60.018,60.0905,60.0048,60.0707,92892.0
2015-10-23 15:35:00,91.17,91.17,91.07,91.08,77770.0,60.0707,60.0707,60.0048,60.0114,77770.0
2015-10-23 15:40:00,91.09,91.24,91.08,91.18,116747.0,60.018,60.1168,60.0114,60.0773,116747.0
2015-10-23 15:45:00,91.18,91.24,91.11,91.12,95915.0,60.0773,60.1168,60.0312,60.0377,95915.0
2015-10-23 15:50:00,91.11,91.18,91.07,91.13,124020.0,60.0312,60.0773,60.0048,60.0443,124020.0
2015-10-23 15:55:00,91.14,91.25,91.13,91.24,223844.0,60.0509,60.1234,60.0443,60.1168,223844.0
2015-10-26 09:30:00,90.87,90.88,90.52,90.68,222341.0,59.873,59.8796,59.6424,59.7478,222341.0
2015-10-26 09:35:00,90.71,90.75,90.45,90.6,152149.0,59.7676,59.794,59.5963,59.6951,152149.0
2015-10-26 09:40:00,90.56,90.62,90.23,90.28,160987.0,59.6688,59.7083,59.4513,59.4843,160987.0
2015-10-26 09:45:00,90.29,90.35,89.9,90.04,159669.0,59.4909,59.5304,59.2339,59.3261,159669.0
2015-10-26 09:50:00,90.05,90.15,90.0,90.06,90744.0,59.3327,59.3986,59.2998,59.3393,90744.0
2015-10-26 09:55:00,90.05,90.15,89.96,90.13,67518.0,59.3327,59.3986,59.2734,59.3854,67518.0
2015-10-26 10:00:00,90.11,90.25,90.0,90.01,88394.0,59.3723,59.4645,59.2998,59.3064,88394.0
2015-10-26 10:05:00,90.03,90.1,89.87,89.88,141600.0,59.3196,59.3657,59.2141,59.2207,141600.0
2015-10-26 10:10:00,89.88,89.89,89.52,89.58,234567.0,59.2207,59.2273,58.9835,59.0231,234567.0
2015-10-26 10:15:00,89.59,89.66,89.26,89.28,160594.0,59.0296,59.0758,58.8122,58.8254,160594.0
2015-10-26 10:20:00,89.27,89.29,89.17,89.25,191221.0,58.8188,58.832,58.7529,58.8056,191221.0
2015-10-26 10:25:00,89.24,89.29,89.17,89.21,104005.0,58.799,58.832,58.7529,58.7793,104005.0
2015-10-26 10:30:00,89.21,89.39,89.19,89.34,147004.0,58.7793,58.8979,58.7661,58.8649,147004.0
2015-10-26 10:35:00,89.33,89.48,89.2,89.24,84348.0,58.8583,58.9572,58.7727,58.799,84348.0
2015-10-26 10:40:00,89.26,89.29,89.06,89.13,123525.0,58.8122,58.832,58.6804,58.7266,123525.0
2015-10-26 10:45:00,89.12,89.34,89.12,89.33,89484.0,58.72,58.8649,58.72,58.8583,89484.0
2015-10-26 10:50:00,89.34,89.51,89.3,89.5,79685.0,58.8649,58.9769,58.8386,58.9703,79685.0
2015-10-26 10:55:00,89.5,89.52,89.38,89.41,102234.0,58.9703,58.9835,58.8913,58.911,102234.0
2015-10-26 11:00:00,89.4,89.42,89.33,89.38,47271.0,58.9045,58.9176,58.8583,58.8913,47271.0
2015-10-26 11:05:00,89.38,89.47,89.35,89.45,48606.0,58.8913,58.9506,58.8715,58.9374,48606.0
2015-10-26 11:10:00,89.46,89.6,89.42,89.44,80732.0,58.944,59.0362,58.9176,58.9308,80732.0
2015-10-26 11:15:00,89.44,89.5,89.39,89.39,42793.0,58.9308,58.9703,58.8979,58.8979,42793.0
2015-10-26 11:20:00,89.4,89.41,89.22,89.24,63129.0,58.9045,58.911,58.7859,58.799,63129.0
2015-10-26 11:25:00,89.24,89.29,89.15,89.21,49159.0,58.799,58.832,58.7397,58.7793,49159.0
2015-10-26 11:30:00,89.21,89.25,89.01,89.01,101281.0,58.7793,58.8056,58.6475,58.6475,101281.0
2015-10-26 11:35:00,89.02,89.04,88.8,88.84,137782.0,58.6541,58.6673,58.5091,58.5355,137782.0
2015-10-26 11:40:00,88.85,88.98,88.77,88.92,76434.0,58.5421,58.6277,58.4894,58.5882,76434.0
2015-10-26 11:45:00,88.93,88.94,88.87,88.9,108336.0,58.5948,58.6014,58.5552,58.575,108336.0
2015-10-26 11:50:00,88.89,88.95,88.88,88.88,44298.0,58.5684,58.608,58.5618,58.5618,44298.0
2015-10-26 11:55:00,88.89,88.98,88.87,88.91,48664.0,58.5684,58.6277,58.5552,58.5816,48664.0
2015-10-26 12:00:00,88.91,88.91,88.78,88.82,81277.0,58.5816,58.5816,58.4959,58.5223,81277.0
2015-10-26 12:05:00,88.82,88.91,88.81,88.87,48868.0,58.5223,58.5816,58.5157,58.5552,48868.0
2015-10-26 12:10:00,88.87,88.99,88.83,88.98,87871.0,58.5552,58.6343,58.5289,58.6277,87871.0
2015-10-26 12:15:00,88.99,89.03,88.9,88.95,77545.0,58.6343,58.6607,58.575,58.608,77545.0
2015-10-26 12:20:00,88.95,88.96,88.87,88.92,93570.0,58.608,58.6145,58.5552,58.5882,93570.0
2015-10-26 12:25:00,88.93,89.1,88.93,89.07,64992.0,58.5948,58.7068,58.5948,58.687,64992.0
2015-10-26 12:30:00,89.08,89.13,89.05,89.1,52139.0,58.6936,58.7266,58.6738,58.7068,52139.0
2015-10-26 12:35:00,89.1,89.18,89.08,89.15,63235.0,58.7068,58.7595,58.6936,58.7397,63235.0
2015-10-26 12:40:00,89.16,89.24,89.13,89.23,55409.0,58.7463,58.799,58.7266,58.7924,55409.0
2015-10-26 12:45:00,89.23,89.34,89.16,89.29,79934.0,58.7924,58.8649,58.7463,58.832,79934.0
2015-10-26 12:50:00,89.3,89.42,89.25,89.37,88802.0,58.8386,58.9176,58.8056,58.8847,88802.0
2015-10-26 12:55:00,89.37,89.38,89.2,89.2,48460.0,58.8847,58.8913,58.7727,58.7727,48460.0
2015-10-26 13:00:00,89.21,89.26,89.18,89.2,36533.0,58.7793,58.8122,58.7595,58.7727,36533.0
2015-10-26 13:05:00,89.2,89.3,89.2,89.23,51200.0,58.7727,58.8386,58.7727,58.7924,51200.0
2015-10-26 13:10:00,89.23,89.26,89.13,89.17,40296.0,58.7924,58.8122,58.7266,58.7529,40296.0
2015-10-26 13:15:00,89.17,89.26,89.17,89.23,34685.0,58.7529,58.8122,58.7529,58.7924,34685.0
2015-10-26 13:20:00,89.23,89.24,89.15,89.16,37791.0,58.7924,58.799,58.7397,58.7463,37791.0
2015-10-26 13:25:00,89.15,89.18,89.11,89.16,41441.0,58.7397,58.7595,58.7134,58.7463,41441.0
2015-10-26 13:30:00,89.17,89.25,89.14,89.23,58395.0,58.7529,58.8056,58.7331,58.7924,58395.0
2015-10-26 13:35:00,89.23,89.32,89.18,89.2,59129.0,58.7924,58.8517,58.7595,58.7727,59129.0
2015-10-26 13:40:00,89.2,89.25,89.17,89.19,56324.0,58.7727,58.8056,58.7529,58.7661,56324.0
2015-10-26 13:45:00,89.2,89.25,89.17,89.17,48435.0,58.7727,58.8056,58.7529,58.7529,48435.0
2015-10-26 13:50:00,89.17,89.17,89.01,89.03,82999.0,58.7529,58.7529,58.6475,58.6607,82999.0
2015-10-26 13:55:00,89.03,89.03,88.84,88.85,88722.0,58.6607,58.6607,58.5355,58.5421,88722.0
2015-10-26 14:00:00,88.86,88.91,88.85,88.87,72575.0,58.5487,58.5816,58.5421,58.5552,72575.0
2015-10-26 14:05:00,88.87,88.88,88.79,88.82,64056.0,58.5552,58.5618,58.5025,58.5223,64056.0
2015-10-26 14:10:00,88.82,88.83,88.73,88.73,81369.0,58.5223,58.5289,58.463,58.463,81369.0
2015-10-26 14:15:00,88.73,88.82,88.73,88.79,58972.0,58.463,58.5223,58.463,58.5025,58972.0
2015-10-26 14:20:00,88.8,88.85,88.71,88.71,112702.0,58.5091,58.5421,58.4498,58.4498,112702.0
2015-10-26 14:25:00,88.71,88.85,88.69,88.73,80311.0,58.4498,58.5421,58.4367,58.463,80311.0
2015-10-26 14:30:00,88.73,88.83,88.69,88.83,82984.0,58.463,58.5289,58.4367,58.5289,82984.0
2015-10-26 14:35:00,88.83,88.9,88.78,88.79,54908.0,58.5289,58.575,58.4959,58.5025,54908.0
2015-10-26 14:40:00,88.81,88.82,88.75,88.81,65837.0,58.5157,58.5223,58.4762,58.5157,65837.0
2015-10-26 14:45:00,88.81,88.95,88.81,88.91,79465.0,58.5157,58.608,58.5157,58.5816,79465.0
2015-10-26 14:50:00,88.9,89.02,88.89,88.92,98274.0,58.575,58.6541,58.5684,58.5882,98274.0
2015-10-26 14:55:00,88.92,88.95,88.81,88.84,92612.0,58.5882,58.608,58.5157,58.5355,92612.0
2015-10-26 15:00:00,88.84,88.95,88.82,88.93,71155.0,58.5355,58.608,58.5223,58.5948,71155.0
2015-10-26 15:05:00,88.93,88.95,88.8,88.85,67098.0,58.5948,58.608,58.5091,58.5421,67098.0
2015-10-26 15:10:00,88.85,88.93,88.85,88.85,62953.0,58.5421,58.5948,58.5421,58.5421,62953.0
2015-10-26 15:15:00,88.85,88.85,88.7,88.79,73234.0,58.5421,58.5421,58.4432,58.5025,73234.0
2015-10-26 15:20:00,88.78,88.83,88.73,88.8,102222.0,58.4959,58.5289,58.463,58.5091,102222.0
2015-10-26 15:25:00,88.8,88.87,88.75,88.82,96695.0,58.5091,58.5552,58.4762,58.5223,96695.0
2015-10-26 15:30:00,88.82,88.9,88.72,88.73,80596.0,58.5223,58.575,58.4564,58.463,80596.0
2015-10-26 15:35:00,88.74,88.75,88.58,88.6,114375.0,58.4696,58.4762,58.3642,58.3774,114375.0
2015-10-26 15:40:00,88.61,88.78,88.6,88.78,144787.0,58.3839,58.4959,58.3774,58.4959,144787.0
2015-10-26 15:45:00,88.79,88.89,88.79,88.79,114986.0,58.5025,58.5684,58.5025,58.5025,114986.0
2015-10-26 15:50:00,88.79,88.9,88.79,88.84,166778.0,58.5025,58.575,58.5025,58.5355,166778.0
2015-10-26 15:55:00,88.84,88.85,88.76,88.77,273313.0,58.5355,58.5421,58.4828,58.4894,273313.0
2015-10-27 09:30:00,87.73,87.73,87.12,87.17,413596.0,57.8041,57.8041,57.4022,57.4351,413596.0
2015-10-27 09:35:00,87.17,87.21,86.9,87.0,413141.0,57.4351,57.4615,57.2572,57.3231,413141.0
2015-10-27 09:40:00,86.99,87.36,86.95,87.17,156245.0,57.3165,57.5603,57.2902,57.4351,156245.0
2015-10-27 09:45:00,87.16,87.46,87.16,87.32,170530.0,57.4286,57.6262,57.4286,57.534,170530.0
2015-10-27 09:50:00,87.33,87.5,87.33,87.37,219316.0,57.5406,57.6526,57.5406,57.5669,219316.0
2015-10-27 09:55:00,87.38,87.39,87.23,87.35,107179.0,57.5735,57.5801,57.4747,57.5537,107179.0
2015-10-27 10:00:00,87.33,87.72,87.31,87.72,122459.0,57.5406,57.7975,57.5274,57.7975,122459.0
2015-10-27 10:05:00,87.72,87.96,87.7,87.85,117397.0,57.7975,57.9557,57.7844,57.8832,117397.0
2015-10-27 10:10:00,87.84,87.84,87.59,87.75,127508.0,57.8766,57.8766,57.7119,57.8173,127508.0
2015-10-27 10:15:00,87.75,87.81,87.69,87.73,110184.0,57.8173,57.8568,57.7778,57.8041,110184.0
2015-10-27 10:20:00,87.71,87.74,87.45,87.49,97899.0,57.7909,57.8107,57.6196,57.646,97899.0
2015-10-27 10:25:00,87.49,87.66,87.43,87.55,118604.0,57.646,57.758,57.6065,57.6855,118604.0
2015-10-27 10:30:00,87.54,87.55,87.23,87.31,130870.0,57.6789,57.6855,57.4747,57.5274,130870.0
2015-10-27 10:35:00,87.31,87.34,87.15,87.18,102280.0,57.5274,57.5472,57.422,57.4417,102280.0
2015-10-27 10:40:00,87.18,87.35,87.15,87.31,117915.0,57.4417,57.5537,57.422,57.5274,117915.0
2015-10-27 10:45:00,87.31,87.53,87.3,87.5,249846.0,57.5274,57.6723,57.5208,57.6526,249846.0
2015-10-27 10:50:00,87.5,87.66,87.48,87.57,143373.0,57.6526,57.758,57.6394,57.6987,143373.0
2015-10-27 10:55:00,87.59,87.73,87.53,87.7,129167.0,57.7119,57.8041,57.6723,57.7844,129167.0
2015-10-27 11:00:00,87.71,87.74,87.45,87.71,173473.0,57.7909,57.8107,57.6196,57.7909,173473.0
2015-10-27 11:05:00,87.71,87.87,87.56,87.62,122214.0,57.7909,57.8964,57.6921,57.7316,122214.0
2015-10-27 11:10:00,87.64,87.69,87.5,87.5,84751.0,57.7448,57.7778,57.6526,57.6526,84751.0
2015-10-27 11:15:00,87.51,87.61,87.42,87.53,203713.0,57.6592,57.7251,57.5999,57.6723,203713.0
2015-10-27 11:20:00,87.52,87.63,87.43,87.63,116972.0,57.6658,57.7382,57.6065,57.7382,116972.0
2015-10-27 11:25:00,87.63,87.64,87.49,87.52,83470.0,57.7382,57.7448,57.646,57.6658,83470.0
2015-10-27 11:30:00,87.52,87.65,87.49,87.61,96799.0,57.6658,57.7514,57.646,57.7251,96799.0
2015-10-27 11:35:00,87.62,87.64,87.55,87.62,85503.0,57.7316,57.7448,57.6855,57.7316,85503.0
2015-10-27 11:40:00,87.61,87.72,87.59,87.69,130923.0,57.7251,57.7975,57.7119,57.7778,130923.0
2015-10-27 11:45:00,87.69,87.71,87.53,87.54,93216.0,57.7778,57.7909,57.6723,57.6789,93216.0
2015-10-27 11:50:00,87.53,87.54,87.16,87.16,183961.0,57.6723,57.6789,57.4286,57.4286,183961.0
2015-10-27 11:55:00,87.17,87.27,87.08,87.13,72924.0,57.4351,57.501,57.3758,57.4088,72924.0
2015-10-27 12:00:00,87.12,87.21,87.08,87.11,67861.0,57.4022,57.4615,57.3758,57.3956,67861.0
2015-10-27 12:05:00,87.12,87.13,87.0,87.05,66114.0,57.4022,57.4088,57.3231,57.3561,66114.0
2015-10-27 12:10:00,87.03,87.2,87.01,87.17,53724.0,57.3429,57.4549,57.3297,57.4351,53724.0
2015-10-27 12:15:00,87.18,87.25,87.06,87.17,51090.0,57.4417,57.4879,57.3627,57.4351,51090.0
2015-10-27 12:20:00,87.18,87.21,87.08,87.18,68186.0,57.4417,57.4615,57.3758,57.4417,68186.0
2015-10-27 12:25:00,87.18,87.19,87.05,87.05,67507.0,57.4417,57.4483,57.3561,57.3561,67507.0
2015-10-27 12:30:00,87.07,87.09,86.88,86.89,137060.0,57.3693,57.3824,57.2441,57.2507,137060.0
2015-10-27 12:35:00,86.88,86.96,86.76,86.94,167277.0,57.2441,57.2968,57.165,57.2836,167277.0
2015-10-27 12:40:00,86.93,86.98,86.79,86.8,52241.0,57.277,57.31,57.1848,57.1914,52241.0
2015-10-27 12:45:00,86.81,86.97,86.81,86.91,67032.0,57.1979,57.3034,57.1979,57.2638,67032.0
2015-10-27 12:50:00,86.9,86.98,86.9,86.95,38781.0,57.2572,57.31,57.2572,57.2902,38781.0
2015-10-27 12:55:00,86.95,87.08,86.95,87.07,69233.0,57.2902,57.3758,57.2902,57.3693,69233.0
2015-10-27 13:00:00,87.06,87.06,86.74,86.85,98563.0,57.3627,57.3627,57.1518,57.2243,98563.0
2015-10-27 13:05:00,86.84,86.92,86.8,86.92,75926.0,57.2177,57.2704,57.1914,57.2704,75926.0
2015-10-27 13:10:00,86.92,86.99,86.91,86.96,63647.0,57.2704,57.3165,57.2638,57.2968,63647.0
2015-10-27 13:15:00,86.95,86.96,86.84,86.85,45516.0,57.2902,57.2968,57.2177,57.2243,45516.0
2015-10-27 13:20:00,86.85,87.06,86.84,87.02,40870.0,57.2243,57.3627,57.2177,57.3363,40870.0
2015-10-27 13:25:00,87.02,87.04,86.92,87.02,58103.0,57.3363,57.3495,57.2704,57.3363,58103.0
2015-10-27 13:30:00,87.02,87.16,87.01,87.15,49789.0,57.3363,57.4286,57.3297,57.422,49789.0
2015-10-27 13:35:00,87.15,87.19,87.09,87.1,53225.0,57.422,57.4483,57.3824,57.389,53225.0
2015-10-27 13:40:00,87.11,87.13,86.97,87.03,44734.0,57.3956,57.4088,57.3034,57.3429,44734.0
2015-10-27 13:45:00,87.04,87.1,86.93,86.96,36451.0,57.3495,57.389,57.277,57.2968,36451.0
2015-10-27 13:50:00,86.96,87.01,86.86,86.91,59401.0,57.2968,57.3297,57.2309,57.2638,59401.0
2015-10-27 13:55:00,86.92,87.03,86.89,87.02,51585.0,57.2704,57.3429,57.2507,57.3363,51585.0
2015-10-27 14:00:00,87.02,87.18,87.0,87.12,48155.0,57.3363,57.4417,57.3231,57.4022,48155.0
2015-10-27 14:05:00,87.12,87.24,87.1,87.12,39178.0,57.4022,57.4813,57.389,57.4022,39178.0
2015-10-27 14:10:00,87.15,87.18,87.06,87.16,45812.0,57.422,57.4417,57.3627,57.4286,45812.0
2015-10-27 14:15:00,87.16,87.23,87.15,87.17,48300.0,57.4286,57.4747,57.422,57.4351,48300.0
2015-10-27 14:20:00,87.16,87.26,87.12,87.2,44346.0,57.4286,57.4944,57.4022,57.4549,44346.0
2015-10-27 14:25:00,87.18,87.26,87.14,87.25,52644.0,57.4417,57.4944,57.4154,57.4879,52644.0
2015-10-27 14:30:00,87.23,87.23,87.14,87.2,52315.0,57.4747,57.4747,57.4154,57.4549,52315.0
2015-10-27 14:35:00,87.21,87.39,87.21,87.36,108076.0,57.4615,57.5801,57.4615,57.5603,108076.0
2015-10-27 14:40:00,87.36,87.4,87.33,87.37,55467.0,57.5603,57.5867,57.5406,57.5669,55467.0
2015-10-27 14:45:00,87.36,87.4,87.22,87.22,78949.0,57.5603,57.5867,57.4681,57.4681,78949.0
2015-10-27 14:50:00,87.22,87.29,87.19,87.25,53058.0,57.4681,57.5142,57.4483,57.4879,53058.0
2015-10-27 14:55:00,87.25,87.32,87.2,87.23,64925.0,57.4879,57.534,57.4549,57.4747,64925.0
2015-10-27 15:00:00,87.23,87.26,87.15,87.25,70236.0,57.4747,57.4944,57.422,57.4879,70236.0
2015-10-27 15:05:00,87.25,87.25,87.1,87.2,103111.0,57.4879,57.4879,57.389,57.4549,103111.0
2015-10-27 15:10:00,87.2,87.33,87.2,87.31,84332.0,57.4549,57.5406,57.4549,57.5274,84332.0
2015-10-27 15:15:00,87.31,87.32,87.2,87.22,65491.0,57.5274,57.534,57.4549,57.4681,65491.0
2015-10-27 15:20:00,87.23,87.45,87.17,87.4,111971.0,57.4747,57.6196,57.4351,57.5867,111971.0
2015-10-27 15:25:00,87.4,87.46,87.34,87.35,68095.0,57.5867,57.6262,57.5472,57.5537,68095.0
2015-10-27 15:30:00,87.36,87.45,87.33,87.44,94056.0,57.5603,57.6196,57.5406,57.613,94056.0
2015-10-27 15:35:00,87.44,87.51,87.41,87.49,97741.0,57.613,57.6592,57.5933,57.646,97741.0
2015-10-27 15:40:00,87.5,87.69,87.5,87.58,90970.0,57.6526,57.7778,57.6526,57.7053,90970.0
2015-10-27 15:45:00,87.59,87.65,87.58,87.65,75593.0,57.7119,57.7514,57.7053,57.7514,75593.0
2015-10-27 15:50:00,87.65,87.65,87.51,87.61,147384.0,57.7514,57.7514,57.6592,57.7251,147384.0
2015-10-27 15:55:00,87.62,87.7,87.56,87.7,298797.0,57.7316,57.7844,57.6921,57.7844,298797.0
2015-10-28 09:30:00,88.07,88.43,88.05,88.36,168707.0,58.0281,58.2653,58.015,58.2192,168707.0
2015-10-28 09:35:00,88.32,88.44,87.94,88.09,129302.0,58.1929,58.2719,57.9425,58.0413,129302.0
2015-10-28 09:40:00,88.09,88.34,87.92,88.22,119830.0,58.0413,58.206,57.9293,58.127,119830.0
2015-10-28 09:45:00,88.2,88.25,88.07,88.25,76179.0,58.1138,58.1467,58.0281,58.1467,76179.0
2015-10-28 09:50:00,88.24,88.27,88.1,88.21,132770.0,58.1402,58.1599,58.0479,58.1204,132770.0
2015-10-28 09:55:00,88.22,88.77,88.21,88.76,106028.0,58.127,58.4894,58.1204,58.4828,106028.0
2015-10-28 10:00:00,88.75,89.35,88.68,89.34,167490.0,58.4762,58.8715,58.4301,58.8649,167490.0
2015-10-28 10:05:00,89.35,89.6,89.3,89.59,115761.0,58.8715,59.0362,58.8386,59.0296,115761.0
2015-10-28 10:10:00,89.58,89.6,89.13,89.21,174652.0,59.0231,59.0362,58.7266,58.7793,174652.0
2015-10-28 10:15:00,89.19,89.36,89.18,89.29,82674.0,58.7661,58.8781,58.7595,58.832,82674.0
2015-10-28 10:20:00,89.29,89.43,89.16,89.18,106779.0,58.832,58.9242,58.7463,58.7595,106779.0
2015-10-28 10:25:00,89.2,89.28,89.01,89.01,64885.0,58.7727,58.8254,58.6475,58.6475,64885.0
2015-10-28 10:30:00,89.03,89.39,88.99,89.3,97202.0,58.6607,58.8979,58.6343,58.8386,97202.0
2015-10-28 10:35:00,89.29,89.57,89.22,89.5,79502.0,58.832,59.0165,58.7859,58.9703,79502.0
2015-10-28 10:40:00,89.49,89.83,89.47,89.57,84763.0,58.9638,59.1878,58.9506,59.0165,84763.0
2015-10-28 10:45:00,89.58,89.92,89.57,89.81,65777.0,59.0231,59.2471,59.0165,59.1746,65777.0
2015-10-28 10:50:00,89.82,89.91,89.68,89.79,207668.0,59.1812,59.2405,59.0889,59.1614,207668.0
2015-10-28 10:55:00,89.79,90.06,89.75,89.96,123838.0,59.1614,59.3393,59.1351,59.2734,123838.0
2015-10-28 11:00:00,89.95,90.12,89.84,89.85,81622.0,59.2668,59.3789,59.1944,59.201,81622.0
2015-10-28 11:05:00,89.84,89.85,89.56,89.67,140406.0,59.1944,59.201,59.0099,59.0824,140406.0
2015-10-28 11:10:00,89.7,89.78,89.53,89.62,84645.0,59.1021,59.1548,58.9901,59.0494,84645.0
2015-10-28 11:15:00,89.62,89.64,89.38,89.47,143803.0,59.0494,59.0626,58.8913,58.9506,143803.0
2015-10-28 11:20:00,89.47,89.57,89.39,89.54,103075.0,58.9506,59.0165,58.8979,58.9967,103075.0
2015-10-28 11:25:00,89.55,89.7,89.52,89.66,64772.0,59.0033,59.1021,58.9835,59.0758,64772.0
2015-10-28 11:30:00,89.65,89.71,89.51,89.7,51258.0,59.0692,59.1087,58.9769,59.1021,51258.0
2015-10-28 11:35:00,89.7,89.82,89.66,89.73,48535.0,59.1021,59.1812,59.0758,59.1219,48535.0
2015-10-28 11:40:00,89.74,89.82,89.71,89.79,97543.0,59.1285,59.1812,59.1087,59.1614,97543.0
2015-10-28 11:45:00,89.79,89.82,89.63,89.66,114488.0,59.1614,59.1812,59.056,59.0758,114488.0
2015-10-28 11:50:00,89.66,89.66,89.5,89.59,51793.0,59.0758,59.0758,58.9703,59.0296,51793.0
2015-10-28 11:55:00,89.59,89.76,89.57,89.72,76612.0,59.0296,59.1417,59.0165,59.1153,76612.0
2015-10-28 12:00:00,89.72,89.83,89.69,89.74,120113.0,59.1153,59.1878,59.0955,59.1285,120113.0
2015-10-28 12:05:00,89.75,89.8,89.68,89.76,32395.0,59.1351,59.168,59.0889,59.1417,32395.0
2015-10-28 12:10:00,89.75,89.96,89.73,89.94,70904.0,59.1351,59.2734,59.1219,59.2603,70904.0
2015-10-28 12:15:00,89.94,89.99,89.86,89.9,38752.0,59.2603,59.2932,59.2075,59.2339,38752.0
2015-10-28 12:20:00,89.9,89.91,89.74,89.78,41318.0,59.2339,59.2405,59.1285,59.1548,41318.0
2015-10-28 12:25:00,89.77,89.77,89.66,89.66,49567.0,59.1482,59.1482,59.0758,59.0758,49567.0
2015-10-28 12:30:00,89.65,89.75,89.65,89.75,55744.0,59.0692,59.1351,59.0692,59.1351,55744.0
2015-10-28 12:35:00,89.75,89.88,89.75,89.86,31727.0,59.1351,59.2207,59.1351,59.2075,31727.0
2015-10-28 12:40:00,89.87,89.9,89.75,89.79,35679.0,59.2141,59.2339,59.1351,59.1614,35679.0
2015-10-28 12:45:00,89.79,89.79,89.67,89.75,30544.0,59.1614,59.1614,59.0824,59.1351,30544.0
2015-10-28 12:50:00,89.75,89.87,89.7,89.86,47385.0,59.1351,59.2141,59.1021,59.2075,47385.0
2015-10-28 12:55:00,89.86,90.0,89.85,89.87,56578.0,59.2075,59.2998,59.201,59.2141,56578.0
2015-10-28 13:00:00,89.86,89.95,89.8,89.95,32392.0,59.2075,59.2668,59.168,59.2668,32392.0
2015-10-28 13:05:00,89.96,90.0,89.9,89.9,25274.0,59.2734,59.2998,59.2339,59.2339,25274.0
2015-10-28 13:10:00,89.91,90.0,89.86,89.86,37838.0,59.2405,59.2998,59.2075,59.2075,37838.0
2015-10-28 13:15:00,89.87,89.94,89.82,89.82,37287.0,59.2141,59.2603,59.1812,59.1812,37287.0
2015-10-28 13:20:00,89.82,89.84,89.66,89.67,36324.0,59.1812,59.1944,59.0758,59.0824,36324.0
2015-10-28 13:25:00,89.67,89.7,89.64,89.65,29250.0,59.0824,59.1021,59.0626,59.0692,29250.0
2015-10-28 13:30:00,89.65,89.69,89.55,89.55,40885.0,59.0692,59.0955,59.0033,59.0033,40885.0
2015-10-28 13:35:00,89.55,89.56,89.5,89.55,30766.0,59.0033,59.0099,58.9703,59.0033,30766.0
2015-10-28 13:40:00,89.55,89.69,89.55,89.68,67062.0,59.0033,59.0955,59.0033,59.0889,67062.0
2015-10-28 13:45:00,89.69,89.73,89.63,89.72,43536.0,59.0955,59.1219,59.056,59.1153,43536.0
2015-10-28 13:50:00,89.73,89.75,89.55,89.59,47046.0,59.1219,59.1351,59.0033,59.0296,47046.0
2015-10-28 13:55:00,89.58,90.03,89.57,89.96,81633.0,59.0231,59.3196,59.0165,59.2734,81633.0
2015-10-28 14:00:00,89.96,89.96,88.95,89.13,121527.0,59.2734,59.2734,58.608,58.7266,121527.0
2015-10-28 14:05:00,89.19,89.3,89.01,89.2,82305.0,58.7661,58.8386,58.6475,58.7727,82305.0
2015-10-28 14:10:00,89.19,89.21,88.52,88.66,224683.0,58.7661,58.7793,58.3246,58.4169,224683.0
2015-10-28 14:15:00,88.66,89.13,88.56,89.13,90601.0,58.4169,58.7266,58.351,58.7266,90601.0
2015-10-28 14:20:00,89.09,89.36,88.98,89.25,101556.0,58.7002,58.8781,58.6277,58.8056,101556.0
2015-10-28 14:25:00,89.24,89.53,89.22,89.38,75292.0,58.799,58.9901,58.7859,58.8913,75292.0
2015-10-28 14:30:00,89.36,89.37,89.0,89.06,57954.0,58.8781,58.8847,58.6409,58.6804,57954.0
2015-10-28 14:35:00,89.03,89.19,88.98,89.08,53111.0,58.6607,58.7661,58.6277,58.6936,53111.0
2015-10-28 14:40:00,89.09,89.22,88.98,89.03,64816.0,58.7002,58.7859,58.6277,58.6607,64816.0
2015-10-28 14:45:00,89.02,89.34,89.0,89.15,55209.0,58.6541,58.8649,58.6409,58.7397,55209.0
2015-10-28 14:50:00,89.16,89.45,89.05,89.45,69700.0,58.7463,58.9374,58.6738,58.9374,69700.0
2015-10-28 14:55:00,89.46,89.56,89.25,89.4,44722.0,58.944,59.0099,58.8056,58.9045,44722.0
2015-10-28 15:00:00,89.39,89.57,89.29,89.43,72719.0,58.8979,59.0165,58.832,58.9242,72719.0
2015-10-28 15:05:00,89.43,89.79,89.42,89.69,73801.0,58.9242,59.1614,58.9176,59.0955,73801.0
2015-10-28 15:10:00,89.68,89.74,89.55,89.61,50483.0,59.0889,59.1285,59.0033,59.0428,50483.0
2015-10-28 15:15:00,89.63,89.77,89.54,89.55,62536.0,59.056,59.1482,58.9967,59.0033,62536.0
2015-10-28 15:20:00,89.55,89.61,89.38,89.51,90270.0,59.0033,59.0428,58.8913,58.9769,90270.0
2015-10-28 15:25:00,89.51,89.77,89.51,89.77,68557.0,58.9769,59.1482,58.9769,59.1482,68557.0
2015-10-28 15:30:00,89.78,89.93,89.64,89.66,119748.0,59.1548,59.2537,59.0626,59.0758,119748.0
2015-10-28 15:35:00,89.67,89.8,89.64,89.75,101952.0,59.0824,59.168,59.0626,59.1351,101952.0
2015-10-28 15:40:00,89.75,89.84,89.7,89.78,159674.0,59.1351,59.1944,59.1021,59.1548,159674.0
2015-10-28 15:45:00,89.76,89.87,89.74,89.76,134767.0,59.1417,59.2141,59.1285,59.1417,134767.0
2015-10-28 15:50:00,89.77,89.78,89.53,89.67,212890.0,59.1482,59.1548,58.9901,59.0824,212890.0
2015-10-28 15:55:00,89.67,89.82,89.65,89.78,313547.0,59.0824,59.1812,59.0692,59.1548,313547.0
2015-10-29 09:30:00,89.32,89.43,89.14,89.4,131866.0,58.8517,58.9242,58.7331,58.9045,131866.0
2015-10-29 09:35:00,89.39,89.81,89.39,89.5,158493.0,58.8979,59.1746,58.8979,58.9703,158493.0
2015-10-29 09:40:00,89.5,89.98,89.49,89.97,123848.0,58.9703,59.2866,58.9638,59.28,123848.0
2015-10-29 09:45:00,89.97,90.29,89.91,90.22,112700.0,59.28,59.4909,59.2405,59.4447,112700.0
2015-10-29 09:50:00,90.23,90.34,90.19,90.23,90173.0,59.4513,59.5238,59.425,59.4513,90173.0
2015-10-29 09:55:00,90.22,90.35,90.11,90.18,83179.0,59.4447,59.5304,59.3723,59.4184,83179.0
2015-10-29 10:00:00,90.17,90.49,90.1,90.46,113448.0,59.4118,59.6226,59.3657,59.6029,113448.0
2015-10-29 10:05:00,90.46,90.7,90.44,90.58,83777.0,59.6029,59.761,59.5897,59.6819,83777.0
2015-10-29 10:10:00,90.6,90.93,90.6,90.92,167124.0,59.6951,59.9126,59.6951,59.906,167124.0
2015-10-29 10:15:00,90.92,90.92,90.44,90.5,107651.0,59.906,59.906,59.5897,59.6292,107651.0
2015-10-29 10:20:00,90.5,90.59,90.24,90.45,128395.0,59.6292,59.6885,59.4579,59.5963,128395.0
2015-10-29 10:25:00,90.45,90.52,90.13,90.19,96880.0,59.5963,59.6424,59.3854,59.425,96880.0
2015-10-29 10:30:00,90.21,90.43,90.06,90.08,104023.0,59.4382,59.5831,59.3393,59.3525,104023.0
2015-10-29 10:35:00,90.09,90.1,89.88,89.91,114300.0,59.3591,59.3657,59.2207,59.2405,114300.0
2015-10-29 10:40:00,89.93,90.05,89.69,89.86,155610.0,59.2537,59.3327,59.0955,59.2075,155610.0
2015-10-29 10:45:00,89.84,89.88,89.63,89.72,52270.0,59.1944,59.2207,59.056,59.1153,52270.0
2015-10-29 10:50:00,89.73,89.77,89.55,89.58,54246.0,59.1219,59.1482,59.0033,59.0231,54246.0
2015-10-29 10:55:00,89.55,89.8,89.55,89.72,104797.0,59.0033,59.168,59.0033,59.1153,104797.0
2015-10-29 11:00:00,89.71,89.78,89.58,89.65,68603.0,59.1087,59.1548,59.0231,59.0692,68603.0
2015-10-29 11:05:00,89.61,89.64,89.54,89.58,84970.0,59.0428,59.0626,58.9967,59.0231,84970.0
2015-10-29 11:10:00,89.58,89.67,89.52,89.57,72748.0,59.0231,59.0824,58.9835,59.0165,72748.0
2015-10-29 11:15:00,89.58,89.62,89.47,89.51,56592.0,59.0231,59.0494,58.9506,58.9769,56592.0
2015-10-29 11:20:00,89.5,89.5,89.35,89.41,80988.0,58.9703,58.9703,58.8715,58.911,80988.0
2015-10-29 11:25:00,89.4,89.67,89.36,89.64,51860.0,58.9045,59.0824,58.8781,59.0626,51860.0
2015-10-29 11:30:00,89.65,89.85,89.65,89.84,67829.0,59.0692,59.201,59.0692,59.1944,67829.0
2015-10-29 11:35:00,89.84,90.02,89.84,89.91,50239.0,59.1944,59.313,59.1944,59.2405,50239.0
2015-10-29 11:40:00,89.91,89.98,89.82,89.84,61249.0,59.2405,59.2866,59.1812,59.1944,61249.0
2015-10-29 11:45:00,89.85,89.94,89.72,89.74,49858.0,59.201,59.2603,59.1153,59.1285,49858.0
2015-10-29 11:50:00,89.73,89.92,89.71,89.81,34460.0,59.1219,59.2471,59.1087,59.1746,34460.0
2015-10-29 11:55:00,89.81,89.88,89.75,89.83,38535.0,59.1746,59.2207,59.1351,59.1878,38535.0
2015-10-29 12:00:00,89.84,89.98,89.79,89.9,45675.0,59.1944,59.2866,59.1614,59.2339,45675.0
2015-10-29 12:05:00,89.9,89.96,89.8,89.88,44405.0,59.2339,59.2734,59.168,59.2207,44405.0
2015-10-29 12:10:00,89.88,89.97,89.86,89.95,37012.0,59.2207,59.28,59.2075,59.2668,37012.0
2015-10-29 12:15:00,89.96,90.07,89.93,90.02,41767.0,59.2734,59.3459,59.2537,59.313,41767.0
2015-10-29 12:20:00,90.03,90.1,90.01,90.04,29166.0,59.3196,59.3657,59.3064,59.3261,29166.0
2015-10-29 12:25:00,90.04,90.06,89.94,90.0,55998.0,59.3261,59.3393,59.2603,59.2998,55998.0
2015-10-29 12:30:00,90.0,90.03,89.82,89.86,31743.0,59.2998,59.3196,59.1812,59.2075,31743.0
2015-10-29 12:35:00,89.87,89.9,89.76,89.78,32679.0,59.2141,59.2339,59.1417,59.1548,32679.0
2015-10-29 12:40:00,89.78,89.86,89.75,89.82,29805.0,59.1548,59.2075,59.1351,59.1812,29805.0
2015-10-29 12:45:00,89.81,89.95,89.77,89.93,26822.0,59.1746,59.2668,59.1482,59.2537,26822.0
2015-10-29 12:50:00,89.92,89.92,89.66,89.68,42650.0,59.2471,59.2471,59.0758,59.0889,42650.0
2015-10-29 12:55:00,89.69,89.74,89.65,89.7,34154.0,59.0955,59.1285,59.0692,59.1021,34154.0
2015-10-29 13:00:00,89.7,89.83,89.69,89.78,40833.0,59.1021,59.1878,59.0955,59.1548,40833.0
2015-10-29 13:05:00,89.78,89.82,89.72,89.73,78855.0,59.1548,59.1812,59.1153,59.1219,78855.0
2015-10-29 13:10:00,89.73,89.74,89.65,89.7,43095.0,59.1219,59.1285,59.0692,59.1021,43095.0
2015-10-29 13:15:00,89.71,89.87,89.7,89.82,48816.0,59.1087,59.2141,59.1021,59.1812,48816.0
2015-10-29 13:20:00,89.82,89.9,89.78,89.87,41595.0,59.1812,59.2339,59.1548,59.2141,41595.0
2015-10-29 13:25:00,89.87,89.89,89.7,89.71,42798.0,59.2141,59.2273,59.1021,59.1087,42798.0
2015-10-29 13:30:00,89.72,89.73,89.54,89.57,40315.0,59.1153,59.1219,58.9967,59.0165,40315.0
2015-10-29 13:35:00,89.57,89.57,89.46,89.52,49870.0,59.0165,59.0165,58.944,58.9835,49870.0
2015-10-29 13:40:00,89.51,89.55,89.44,89.48,74182.0,58.9769,59.0033,58.9308,58.9572,74182.0
2015-10-29 13:45:00,89.47,89.51,89.41,89.51,49249.0,58.9506,58.9769,58.911,58.9769,49249.0
2015-10-29 13:50:00,89.52,89.64,89.44,89.6,85874.0,58.9835,59.0626,58.9308,59.0362,85874.0
2015-10-29 13:55:00,89.6,89.67,89.56,89.58,55049.0,59.0362,59.0824,59.0099,59.0231,55049.0
2015-10-29 14:00:00,89.57,89.71,89.54,89.7,59324.0,59.0165,59.1087,58.9967,59.1021,59324.0
2015-10-29 14:05:00,89.71,89.81,89.7,89.75,43604.0,59.1087,59.1746,59.1021,59.1351,43604.0
2015-10-29 14:10:00,89.75,89.84,89.72,89.8,50136.0,59.1351,59.1944,59.1153,59.168,50136.0
2015-10-29 14:15:00,89.81,89.92,89.76,89.78,48063.0,59.1746,59.2471,59.1417,59.1548,48063.0
2015-10-29 14:20:00,89.78,89.84,89.66,89.69,50365.0,59.1548,59.1944,59.0758,59.0955,50365.0
2015-10-29 14:25:00,89.69,89.76,89.65,89.72,28642.0,59.0955,59.1417,59.0692,59.1153,28642.0
2015-10-29 14:30:00,89.72,89.9,89.7,89.89,53812.0,59.1153,59.2339,59.1021,59.2273,53812.0
2015-10-29 14:35:00,89.88,89.93,89.84,89.91,30858.0,59.2207,59.2537,59.1944,59.2405,30858.0
2015-10-29 14:40:00,89.91,89.99,89.82,89.96,67546.0,59.2405,59.2932,59.1812,59.2734,67546.0
2015-10-29 14:45:00,89.97,89.99,89.77,89.78,35688.0,59.28,59.2932,59.1482,59.1548,35688.0
2015-10-29 14:50:00,89.78,89.9,89.74,89.84,31552.0,59.1548,59.2339,59.1285,59.1944,31552.0
2015-10-29 14:55:00,89.84,89.86,89.68,89.68,37163.0,59.1944,59.2075,59.0889,59.0889,37163.0
2015-10-29 15:00:00,89.69,89.73,89.58,89.59,54909.0,59.0955,59.1219,59.0231,59.0296,54909.0
2015-10-29 15:05:00,89.58,89.65,89.51,89.62,69103.0,59.0231,59.0692,58.9769,59.0494,69103.0
2015-10-29 15:10:00,89.62,89.62,89.46,89.5,76681.0,59.0494,59.0494,58.944,58.9703,76681.0
2015-10-29 15:15:00,89.49,89.62,89.49,89.6,96700.0,58.9638,59.0494,58.9638,59.0362,96700.0
2015-10-29 15:20:00,89.61,89.7,89.59,89.63,76350.0,59.0428,59.1021,59.0296,59.056,76350.0
2015-10-29 15:25:00,89.64,89.69,89.58,89.58,58674.0,59.0626,59.0955,59.0231,59.0231,58674.0
2015-10-29 15:30:00,89.59,89.82,89.57,89.78,79448.0,59.0296,59.1812,59.0165,59.1548,79448.0
2015-10-29 15:35:00,89.77,89.96,89.77,89.95,58074.0,59.1482,59.2734,59.1482,59.2668,58074.0
2015-10-29 15:40:00,89.95,89.99,89.91,89.93,103142.0,59.2668,59.2932,59.2405,59.2537,103142.0
2015-10-29 15:45:00,89.94,89.96,89.79,89.82,92659.0,59.2603,59.2734,59.1614,59.1812,92659.0
2015-10-29 15:50:00,89.82,89.84,89.77,89.81,85688.0,59.1812,59.1944,59.1482,59.1746,85688.0
2015-10-29 15:55:00,89.82,89.94,89.72,89.84,227148.0,59.1812,59.2603,59.1153,59.1944,227148.0
2015-10-30 09:30:00,91.14,91.75,90.99,91.53,394218.0,60.0509,60.4528,59.9521,60.3079,394218.0
2015-10-30 09:35:00,91.54,91.66,90.62,90.64,208068.0,60.3145,60.3935,59.7083,59.7215,208068.0
2015-10-30 09:40:00,90.64,90.64,90.0,90.21,240642.0,59.7215,59.7215,59.2998,59.4382,240642.0
2015-10-30 09:45:00,90.2,90.51,90.06,90.34,242109.0,59.4316,59.6358,59.3393,59.5238,242109.0
2015-10-30 09:50:00,90.35,90.36,89.56,89.66,280364.0,59.5304,59.537,59.0099,59.0758,280364.0
2015-10-30 09:55:00,89.66,89.8,89.41,89.75,187219.0,59.0758,59.168,58.911,59.1351,187219.0
2015-10-30 10:00:00,89.74,90.09,89.58,89.99,151049.0,59.1285,59.3591,59.0231,59.2932,151049.0
2015-10-30 10:05:00,89.97,90.25,89.89,90.23,140014.0,59.28,59.4645,59.2273,59.4513,140014.0
2015-10-30 10:10:00,90.22,90.45,90.05,90.37,129215.0,59.4447,59.5963,59.3327,59.5436,129215.0
2015-10-30 10:15:00,90.39,90.66,90.16,90.59,154152.0,59.5568,59.7347,59.4052,59.6885,154152.0
2015-10-30 10:20:00,90.61,90.63,90.42,90.56,93638.0,59.7017,59.7149,59.5765,59.6688,93638.0
2015-10-30 10:25:00,90.54,90.54,90.33,90.47,82551.0,59.6556,59.6556,59.5172,59.6095,82551.0
2015-10-30 10:30:00,90.49,90.66,90.44,90.44,146723.0,59.6226,59.7347,59.5897,59.5897,146723.0
2015-10-30 10:35:00,90.46,90.61,90.45,90.49,94376.0,59.6029,59.7017,59.5963,59.6226,94376.0
2015-10-30 10:40:00,90.49,90.59,90.44,90.54,93206.0,59.6226,59.6885,59.5897,59.6556,93206.0
2015-10-30 10:45:00,90.55,90.59,90.28,90.32,212164.0,59.6622,59.6885,59.4843,59.5106,212164.0
2015-10-30 10:50:00,90.32,90.4,90.12,90.26,98090.0,59.5106,59.5633,59.3789,59.4711,98090.0
2015-10-30 10:55:00,90.25,90.49,90.22,90.4,125071.0,59.4645,59.6226,59.4447,59.5633,125071.0
2015-10-30 11:00:00,90.41,90.56,90.4,90.5,125516.0,59.5699,59.6688,59.5633,59.6292,125516.0
2015-10-30 11:05:00,90.5,90.51,90.39,90.45,77958.0,59.6292,59.6358,59.5568,59.5963,77958.0
2015-10-30 11:10:00,90.46,90.52,90.37,90.41,92063.0,59.6029,59.6424,59.5436,59.5699,92063.0
2015-10-30 11:15:00,90.41,90.45,90.26,90.37,81819.0,59.5699,59.5963,59.4711,59.5436,81819.0
2015-10-30 11:20:00,90.37,90.47,90.34,90.46,73997.0,59.5436,59.6095,59.5238,59.6029,73997.0
2015-10-30 11:25:00,90.47,90.58,90.43,90.55,109291.0,59.6095,59.6819,59.5831,59.6622,109291.0
2015-10-30 11:30:00,90.56,90.61,90.49,90.54,116751.0,59.6688,59.7017,59.6226,59.6556,116751.0
2015-10-30 11:35:00,90.55,90.56,90.46,90.51,65376.0,59.6622,59.6688,59.6029,59.6358,65376.0
2015-10-30 11:40:00,90.51,90.84,90.51,90.73,87036.0,59.6358,59.8533,59.6358,59.7808,87036.0
2015-10-30 11:45:00,90.72,90.76,90.61,90.7,83138.0,59.7742,59.8005,59.7017,59.761,83138.0
2015-10-30 11:50:00,90.7,90.8,90.62,90.69,86761.0,59.761,59.8269,59.7083,59.7544,86761.0
2015-10-30 11:55:00,90.69,90.83,90.69,90.8,80519.0,59.7544,59.8467,59.7544,59.8269,80519.0
2015-10-30 12:00:00,90.8,91.16,90.79,91.15,111071.0,59.8269,60.0641,59.8203,60.0575,111071.0
2015-10-30 12:05:00,91.15,91.24,91.04,91.11,84273.0,60.0575,60.1168,59.985,60.0312,84273.0
2015-10-30 12:10:00,91.13,91.24,91.07,91.07,68608.0,60.0443,60.1168,60.0048,60.0048,68608.0
2015-10-30 12:15:00,91.08,91.32,91.06,91.29,92235.0,60.0114,60.1695,59.9982,60.1498,92235.0
2015-10-30 12:20:00,91.29,91.41,91.29,91.35,75109.0,60.1498,60.2288,60.1498,60.1893,75109.0
2015-10-30 12:25:00,91.36,91.4,91.08,91.09,66030.0,60.1959,60.2222,60.0114,60.018,66030.0
2015-10-30 12:30:00,91.1,91.25,91.05,91.24,80009.0,60.0246,60.1234,59.9916,60.1168,80009.0
2015-10-30 12:35:00,91.24,91.27,91.15,91.21,98075.0,60.1168,60.1366,60.0575,60.097,98075.0
2015-10-30 12:40:00,91.21,91.26,91.17,91.26,73190.0,60.097,60.13,60.0707,60.13,73190.0
2015-10-30 12:45:00,91.26,91.3,91.2,91.28,76686.0,60.13,60.1563,60.0905,60.1432,76686.0
2015-10-30 12:50:00,91.28,91.46,91.27,91.44,84105.0,60.1432,60.2618,60.1366,60.2486,84105.0
2015-10-30 12:55:00,91.44,91.56,91.43,91.51,152110.0,60.2486,60.3277,60.242,60.2947,152110.0
2015-10-30 13:00:00,91.52,91.59,91.39,91.56,74235.0,60.3013,60.3474,60.2156,60.3277,74235.0
2015-10-30 13:05:00,91.56,91.59,91.42,91.56,79056.0,60.3277,60.3474,60.2354,60.3277,79056.0
2015-10-30 13:10:00,91.56,91.6,91.48,91.58,61065.0,60.3277,60.354,60.2749,60.3408,61065.0
2015-10-30 13:15:00,91.59,91.75,91.58,91.74,64017.0,60.3474,60.4528,60.3408,60.4463,64017.0
2015-10-30 13:20:00,91.74,91.84,91.72,91.81,68320.0,60.4463,60.5121,60.4331,60.4924,68320.0
2015-10-30 13:25:00,91.82,91.93,91.82,91.89,78359.0,60.499,60.5714,60.499,60.5451,78359.0
2015-10-30 13:30:00,91.89,91.97,91.82,91.95,93120.0,60.5451,60.5978,60.499,60.5846,93120.0
2015-10-30 13:35:00,91.95,91.98,91.88,91.93,95304.0,60.5846,60.6044,60.5385,60.5714,95304.0
2015-10-30 13:40:00,91.93,91.97,91.84,91.86,90012.0,60.5714,60.5978,60.5121,60.5253,90012.0
2015-10-30 13:45:00,91.86,91.92,91.77,91.85,83681.0,60.5253,60.5649,60.466,60.5187,83681.0
2015-10-30 13:50:00,91.85,91.87,91.66,91.72,68225.0,60.5187,60.5319,60.3935,60.4331,68225.0
2015-10-30 13:55:00,91.71,91.78,91.7,91.77,46580.0,60.4265,60.4726,60.4199,60.466,46580.0
2015-10-30 14:00:00,91.76,91.79,91.6,91.6,82792.0,60.4594,60.4792,60.354,60.354,82792.0
2015-10-30 14:05:00,91.6,91.62,91.42,91.45,80701.0,60.354,60.3672,60.2354,60.2552,80701.0
2015-10-30 14:10:00,91.45,91.68,91.39,91.6,75225.0,60.2552,60.4067,60.2156,60.354,75225.0
2015-10-30 14:15:00,91.6,91.72,91.6,91.72,68565.0,60.354,60.4331,60.354,60.4331,68565.0
2015-10-30 14:20:00,91.72,91.72,91.52,91.54,58669.0,60.4331,60.4331,60.3013,60.3145,58669.0
2015-10-30 14:25:00,91.55,91.71,91.46,91.48,85007.0,60.3211,60.4265,60.2618,60.2749,85007.0
2015-10-30 14:30:00,91.47,91.54,91.43,91.52,53074.0,60.2684,60.3145,60.242,60.3013,53074.0
2015-10-30 14:35:00,91.52,91.64,91.51,91.58,81266.0,60.3013,60.3804,60.2947,60.3408,81266.0
2015-10-30 14:40:00,91.58,91.59,91.4,91.41,56756.0,60.3408,60.3474,60.2222,60.2288,56756.0
2015-10-30 14:45:00,91.4,91.42,91.26,91.26,108105.0,60.2222,60.2354,60.13,60.13,108105.0
2015-10-30 14:50:00,91.25,91.61,91.24,91.58,78252.0,60.1234,60.3606,60.1168,60.3408,78252.0
2015-10-30 14:55:00,91.58,91.58,91.31,91.32,69478.0,60.3408,60.3408,60.1629,60.1695,69478.0
2015-10-30 15:00:00,91.31,91.34,91.03,91.24,123162.0,60.1629,60.1827,59.9784,60.1168,123162.0
2015-10-30 15:05:00,91.24,91.26,91.11,91.23,90163.0,60.1168,60.13,60.0312,60.1102,90163.0
2015-10-30 15:10:00,91.23,91.32,91.07,91.23,106128.0,60.1102,60.1695,60.0048,60.1102,106128.0
2015-10-30 15:15:00,91.24,91.5,91.24,91.47,107675.0,60.1168,60.2881,60.1168,60.2684,107675.0
2015-10-30 15:20:00,91.47,91.61,91.39,91.48,102371.0,60.2684,60.3606,60.2156,60.2749,102371.0
2015-10-30 15:25:00,91.48,91.59,91.26,91.28,84974.0,60.2749,60.3474,60.13,60.1432,84974.0
2015-10-30 15:30:00,91.27,91.49,91.21,91.4,115375.0,60.1366,60.2815,60.097,60.2222,115375.0
2015-10-30 15:35:00,91.4,91.55,91.32,91.48,163772.0,60.2222,60.3211,60.1695,60.2749,163772.0
2015-10-30 15:40:00,91.48,91.53,91.35,91.53,128144.0,60.2749,60.3079,60.1893,60.3079,128144.0
2015-10-30 15:45:00,91.54,91.78,91.54,91.65,186756.0,60.3145,60.4726,60.3145,60.387,186756.0
2015-10-30 15:50:00,91.64,91.65,91.22,91.3,237306.0,60.3804,60.387,60.1036,60.1563,237306.0
2015-10-30 15:55:00,91.3,91.3,90.88,90.89,647143.0,60.1563,60.1563,59.8796,59.8862,647143.0
2015-11-02 09:30:00,90.61,91.43,90.48,91.29,358026.0,59.7017,60.242,59.6161,60.1498,358026.0
2015-11-02 09:35:00,91.3,91.79,91.29,91.78,142461.0,60.1563,60.4792,60.1498,60.4726,142461.0
2015-11-02 09:40:00,91.79,91.99,91.73,91.97,160997.0,60.4792,60.611,60.4397,60.5978,160997.0
2015-11-02 09:45:00,91.98,92.29,91.97,92.2,281431.0,60.6044,60.8086,60.5978,60.7493,281431.0
2015-11-02 09:50:00,92.19,92.33,92.11,92.27,185780.0,60.7428,60.835,60.69,60.7955,185780.0
2015-11-02 09:55:00,92.27,92.38,92.16,92.29,157734.0,60.7955,60.8679,60.723,60.8086,157734.0
2015-11-02 10:00:00,92.29,92.75,92.29,92.74,235880.0,60.8086,61.1117,60.8086,61.1051,235880.0
2015-11-02 10:05:00,92.74,93.1,92.51,92.62,356787.0,61.1051,61.3423,60.9536,61.0261,356787.0
2015-11-02 10:10:00,92.66,92.76,91.97,91.97,365941.0,61.0524,61.1183,60.5978,60.5978,365941.0
2015-11-02 10:15:00,91.97,92.85,91.97,92.85,184837.0,60.5978,61.1776,60.5978,61.1776,184837.0
2015-11-02 10:20:00,92.85,93.11,92.84,92.93,142216.0,61.1776,61.3489,61.171,61.2303,142216.0
2015-11-02 10:25:00,92.93,93.43,92.93,93.37,162910.0,61.2303,61.5598,61.2303,61.5202,162910.0
2015-11-02 10:30:00,93.38,93.61,93.36,93.61,205914.0,61.5268,61.6784,61.5137,61.6784,205914.0
2015-11-02 10:35:00,93.63,93.72,93.32,93.34,300259.0,61.6915,61.7508,61.4873,61.5005,300259.0
2015-11-02 10:40:00,93.33,93.41,93.08,93.17,171945.0,61.4939,61.5466,61.3292,61.3885,171945.0
2015-11-02 10:45:00,93.19,93.34,93.18,93.3,105786.0,61.4016,61.5005,61.3951,61.4741,105786.0
2015-11-02 10:50:00,93.3,93.44,93.27,93.32,118642.0,61.4741,61.5664,61.4544,61.4873,118642.0
2015-11-02 10:55:00,93.32,93.36,93.17,93.27,323355.0,61.4873,61.5137,61.3885,61.4544,323355.0
2015-11-02 11:00:00,93.27,93.32,93.05,93.05,117625.0,61.4544,61.4873,61.3094,61.3094,117625.0
2015-11-02 11:05:00,93.06,93.34,93.04,93.09,135945.0,61.316,61.5005,61.3028,61.3358,135945.0
2015-11-02 11:10:00,93.09,93.09,92.92,92.94,81680.0,61.3358,61.3358,61.2237,61.2369,81680.0
2015-11-02 11:15:00,92.93,93.07,92.89,92.99,137583.0,61.2303,61.3226,61.204,61.2699,137583.0
2015-11-02 11:20:00,92.98,93.22,92.95,93.18,126081.0,61.2633,61.4214,61.2435,61.3951,126081.0
2015-11-02 11:25:00,93.18,93.22,93.1,93.22,93658.0,61.3951,61.4214,61.3423,61.4214,93658.0
2015-11-02 11:30:00,93.22,93.3,93.16,93.29,93635.0,61.4214,61.4741,61.3819,61.4675,93635.0
2015-11-02 11:35:00,93.28,93.41,93.23,93.39,81290.0,61.4609,61.5466,61.428,61.5334,81290.0
2015-11-02 11:40:00,93.38,93.47,93.34,93.43,84665.0,61.5268,61.5861,61.5005,61.5598,84665.0
2015-11-02 11:45:00,93.42,93.48,93.39,93.42,54578.0,61.5532,61.5927,61.5334,61.5532,54578.0
2015-11-02 11:50:00,93.43,93.45,93.35,93.36,80065.0,61.5598,61.573,61.5071,61.5137,80065.0
2015-11-02 11:55:00,93.37,93.57,93.37,93.55,106888.0,61.5202,61.652,61.5202,61.6388,106888.0
2015-11-02 12:00:00,93.55,93.73,93.52,93.73,82162.0,61.6388,61.7574,61.6191,61.7574,82162.0
2015-11-02 12:05:00,93.74,93.87,93.71,93.86,82569.0,61.764,61.8497,61.7443,61.8431,82569.0
2015-11-02 12:10:00,93.83,93.9,93.79,93.83,100333.0,61.8233,61.8694,61.797,61.8233,100333.0
2015-11-02 12:15:00,93.84,93.84,93.71,93.81,91755.0,61.8299,61.8299,61.7443,61.8101,91755.0
2015-11-02 12:20:00,93.8,93.94,93.76,93.86,108001.0,61.8036,61.8958,61.7772,61.8431,108001.0
2015-11-02 12:25:00,93.85,93.95,93.84,93.89,68604.0,61.8365,61.9024,61.8299,61.8629,68604.0
2015-11-02 12:30:00,93.88,93.96,93.88,93.95,105445.0,61.8563,61.909,61.8563,61.9024,105445.0
2015-11-02 12:35:00,93.95,93.97,93.8,93.87,80609.0,61.9024,61.9156,61.8036,61.8497,80609.0
2015-11-02 12:40:00,93.87,94.0,93.87,93.99,59521.0,61.8497,61.9353,61.8497,61.9287,59521.0
2015-11-02 12:45:00,93.99,94.04,93.87,93.95,190783.0,61.9287,61.9617,61.8497,61.9024,190783.0
2015-11-02 12:50:00,93.96,93.97,93.87,93.93,102154.0,61.909,61.9156,61.8497,61.8892,102154.0
2015-11-02 12:55:00,93.94,94.12,93.94,94.03,93814.0,61.8958,62.0144,61.8958,61.9551,93814.0
2015-11-02 13:00:00,94.0,94.1,94.0,94.04,62401.0,61.9353,62.0012,61.9353,61.9617,62401.0
2015-11-02 13:05:00,94.04,94.19,94.04,94.11,102638.0,61.9617,62.0605,61.9617,62.0078,102638.0
2015-11-02 13:10:00,94.11,94.19,94.06,94.16,104614.0,62.0078,62.0605,61.9749,62.0408,104614.0
2015-11-02 13:15:00,94.17,94.17,94.02,94.14,107808.0,62.0473,62.0473,61.9485,62.0276,107808.0
2015-11-02 13:20:00,94.15,94.34,94.14,94.18,106904.0,62.0342,62.1594,62.0276,62.0539,106904.0
2015-11-02 13:25:00,94.18,94.29,94.05,94.13,95158.0,62.0539,62.1264,61.9683,62.021,95158.0
2015-11-02 13:30:00,94.13,94.32,94.12,94.29,91378.0,62.021,62.1462,62.0144,62.1264,91378.0
2015-11-02 13:35:00,94.29,94.42,94.26,94.31,85413.0,62.1264,62.2121,62.1066,62.1396,85413.0
2015-11-02 13:40:00,94.31,94.38,94.28,94.32,128764.0,62.1396,62.1857,62.1198,62.1462,128764.0
2015-11-02 13:45:00,94.33,94.45,94.31,94.32,152691.0,62.1528,62.2318,62.1396,62.1462,152691.0
2015-11-02 13:50:00,94.33,94.43,94.31,94.4,94757.0,62.1528,62.2187,62.1396,62.1989,94757.0
2015-11-02 13:55:00,94.4,94.59,94.39,94.56,137969.0,62.1989,62.3241,62.1923,62.3043,137969.0
2015-11-02 14:00:00,94.56,94.58,94.46,94.54,120907.0,62.3043,62.3175,62.2384,62.2911,120907.0
2015-11-02 14:05:00,94.54,94.57,94.47,94.51,98671.0,62.2911,62.3109,62.245,62.2714,98671.0
2015-11-02 14:10:00,94.52,94.68,94.5,94.6,135588.0,62.278,62.3834,62.2648,62.3307,135588.0
2015-11-02 14:15:00,94.6,94.6,94.46,94.58,82678.0,62.3307,62.3307,62.2384,62.3175,82678.0
2015-11-02 14:20:00,94.58,94.64,94.54,94.59,134762.0,62.3175,62.357,62.2911,62.3241,134762.0
2015-11-02 14:25:00,94.58,94.62,94.54,94.56,119397.0,62.3175,62.3438,62.2911,62.3043,119397.0
2015-11-02 14:30:00,94.56,94.69,94.54,94.6,79568.0,62.3043,62.39,62.2911,62.3307,79568.0
2015-11-02 14:35:00,94.61,94.8,94.6,94.73,160250.0,62.3373,62.4624,62.3307,62.4163,160250.0
2015-11-02 14:40:00,94.74,94.82,94.74,94.78,88676.0,62.4229,62.4756,62.4229,62.4493,88676.0
2015-11-02 14:45:00,94.78,94.91,94.75,94.9,116903.0,62.4493,62.5349,62.4295,62.5283,116903.0
2015-11-02 14:50:00,94.9,94.99,94.87,94.95,142310.0,62.5283,62.5876,62.5086,62.5613,142310.0
2015-11-02 14:55:00,94.95,95.18,94.94,95.06,331759.0,62.5613,62.7128,62.5547,62.6338,331759.0
2015-11-02 15:00:00,95.07,95.15,94.99,95.0,135013.0,62.6403,62.6931,62.5876,62.5942,135013.0
2015-11-02 15:05:00,95.0,95.15,94.98,95.01,166312.0,62.5942,62.6931,62.581,62.6008,166312.0
2015-11-02 15:10:00,95.01,95.06,94.94,94.96,206671.0,62.6008,62.6338,62.5547,62.5679,206671.0
2015-11-02 15:15:00,94.95,95.01,94.87,94.88,124804.0,62.5613,62.6008,62.5086,62.5152,124804.0
2015-11-02 15:20:00,94.89,94.9,94.79,94.89,117669.0,62.5217,62.5283,62.4559,62.5217,117669.0
2015-11-02 15:25:00,94.9,95.24,94.89,95.1,175839.0,62.5283,62.7524,62.5217,62.6601,175839.0
2015-11-02 15:30:00,95.09,95.13,95.0,95.04,155403.0,62.6535,62.6799,62.5942,62.6206,155403.0
2015-11-02 15:35:00,95.03,95.07,94.96,95.07,169777.0,62.614,62.6403,62.5679,62.6403,169777.0
2015-11-02 15:40:00,95.07,95.28,95.06,95.28,236804.0,62.6403,62.7787,62.6338,62.7787,236804.0
2015-11-02 15:45:00,95.27,95.28,95.15,95.19,385662.0,62.7721,62.7787,62.6931,62.7194,385662.0
2015-11-02 15:50:00,95.19,95.27,95.01,95.19,372961.0,62.7194,62.7721,62.6008,62.7194,372961.0
2015-11-02 15:55:00,95.19,95.24,94.91,94.98,697472.0,62.7194,62.7524,62.5349,62.581,697472.0
2015-11-03 09:30:00,95.42,96.35,95.42,96.11,583309.0,62.871,63.4837,62.871,63.3256,583309.0
2015-11-03 09:35:00,96.12,96.73,96.09,96.43,442661.0,63.3322,63.7341,63.3124,63.5364,442661.0
2015-11-03 09:40:00,96.44,96.96,96.4,96.7,337142.0,63.543,63.8856,63.5167,63.7143,337142.0
2015-11-03 09:45:00,96.72,96.81,96.57,96.65,314403.0,63.7275,63.7868,63.6287,63.6814,314403.0
2015-11-03 09:50:00,96.64,96.68,96.46,96.62,269999.0,63.6748,63.7012,63.5562,63.6616,269999.0
2015-11-03 09:55:00,96.62,96.68,96.25,96.56,285219.0,63.6616,63.7012,63.4178,63.6221,285219.0
2015-11-03 10:00:00,96.57,96.57,96.32,96.55,144593.0,63.6287,63.6287,63.464,63.6155,144593.0
2015-11-03 10:05:00,96.56,96.71,96.46,96.61,249912.0,63.6221,63.7209,63.5562,63.655,249912.0
2015-11-03 10:10:00,96.61,96.79,96.54,96.65,202708.0,63.655,63.7736,63.6089,63.6814,202708.0
2015-11-03 10:15:00,96.65,96.89,96.56,96.83,192928.0,63.6814,63.8395,63.6221,63.8,192928.0
2015-11-03 10:20:00,96.81,97.48,96.81,97.25,578816.0,63.7868,64.2283,63.7868,64.0767,578816.0
2015-11-03 10:25:00,97.25,97.69,97.15,97.55,480621.0,64.0767,64.3666,64.0108,64.2744,480621.0
2015-11-03 10:30:00,97.58,97.78,97.55,97.69,337899.0,64.2942,64.4259,64.2744,64.3666,337899.0
2015-11-03 10:35:00,97.69,97.87,97.57,97.6,385544.0,64.3666,64.4852,64.2876,64.3073,385544.0
2015-11-03 10:40:00,97.6,97.72,97.42,97.59,300009.0,64.3073,64.3864,64.1887,64.3007,300009.0
2015-11-03 10:45:00,97.6,97.9,97.46,97.83,192354.0,64.3073,64.505,64.2151,64.4589,192354.0
2015-11-03 10:50:00,97.83,97.85,97.51,97.55,202089.0,64.4589,64.4721,64.248,64.2744,202089.0
2015-11-03 10:55:00,97.55,97.65,97.46,97.49,151055.0,64.2744,64.3403,64.2151,64.2349,151055.0
2015-11-03 11:00:00,97.5,97.58,97.42,97.49,158256.0,64.2414,64.2942,64.1887,64.2349,158256.0
2015-11-03 11:05:00,97.49,97.77,97.49,97.64,124002.0,64.2349,64.4193,64.2349,64.3337,124002.0
2015-11-03 11:10:00,97.64,97.85,97.61,97.82,157016.0,64.3337,64.4721,64.3139,64.4523,157016.0
2015-11-03 11:15:00,97.82,97.95,97.74,97.8,254056.0,64.4523,64.5379,64.3996,64.4391,254056.0
2015-11-03 11:20:00,97.8,97.9,97.66,97.69,174478.0,64.4391,64.505,64.3469,64.3666,174478.0
2015-11-03 11:25:00,97.69,97.8,97.6,97.79,166089.0,64.3666,64.4391,64.3073,64.4325,166089.0
2015-11-03 11:30:00,97.79,97.92,97.68,97.82,134357.0,64.4325,64.5182,64.36,64.4523,134357.0
2015-11-03 11:35:00,97.83,97.9,97.76,97.87,121164.0,64.4589,64.505,64.4128,64.4852,121164.0
2015-11-03 11:40:00,97.88,98.09,97.88,98.05,280212.0,64.4918,64.6302,64.4918,64.6038,280212.0
2015-11-03 11:45:00,98.05,98.11,97.89,98.06,144024.0,64.6038,64.6434,64.4984,64.6104,144024.0
2015-11-03 11:50:00,98.06,98.19,98.05,98.05,166927.0,64.6104,64.6961,64.6038,64.6038,166927.0
2015-11-03 11:55:00,98.07,98.18,97.97,98.16,121744.0,64.617,64.6895,64.5511,64.6763,121744.0
2015-11-03 12:00:00,98.15,98.26,98.04,98.25,188697.0,64.6697,64.7422,64.5972,64.7356,188697.0
2015-11-03 12:05:00,98.25,98.27,97.91,98.06,169199.0,64.7356,64.7488,64.5116,64.6104,169199.0
2015-11-03 12:10:00,98.06,98.06,97.8,97.8,88115.0,64.6104,64.6104,64.4391,64.4391,88115.0
2015-11-03 12:15:00,97.81,97.86,97.72,97.76,153180.0,64.4457,64.4786,64.3864,64.4128,153180.0
2015-11-03 12:20:00,97.76,97.81,97.72,97.77,108388.0,64.4128,64.4457,64.3864,64.4193,108388.0
2015-11-03 12:25:00,97.77,97.81,97.67,97.78,197235.0,64.4193,64.4457,64.3535,64.4259,197235.0
2015-11-03 12:30:00,97.78,97.8,97.66,97.77,112959.0,64.4259,64.4391,64.3469,64.4193,112959.0
2015-11-03 12:35:00,97.78,97.92,97.7,97.9,136039.0,64.4259,64.5182,64.3732,64.505,136039.0
2015-11-03 12:40:00,97.91,98.05,97.87,98.0,148993.0,64.5116,64.6038,64.4852,64.5709,148993.0
2015-11-03 12:45:00,98.0,98.18,97.98,98.1,215346.0,64.5709,64.6895,64.5577,64.6368,215346.0
2015-11-03 12:50:00,98.09,98.23,98.07,98.12,108375.0,64.6302,64.7224,64.617,64.65,108375.0
2015-11-03 12:55:00,98.12,98.19,98.08,98.11,63120.0,64.65,64.6961,64.6236,64.6434,63120.0
2015-11-03 13:00:00,98.11,98.3,98.08,98.26,180911.0,64.6434,64.7686,64.6236,64.7422,180911.0
2015-11-03 13:05:00,98.28,98.32,98.25,98.3,121405.0,64.7554,64.7817,64.7356,64.7686,121405.0
2015-11-03 13:10:00,98.3,98.35,98.18,98.24,92004.0,64.7686,64.8015,64.6895,64.729,92004.0
2015-11-03 13:15:00,98.23,98.38,98.23,98.35,66012.0,64.7224,64.8213,64.7224,64.8015,66012.0
2015-11-03 13:20:00,98.34,98.39,98.23,98.28,88307.0,64.7949,64.8278,64.7224,64.7554,88307.0
2015-11-03 13:25:00,98.28,98.44,98.26,98.43,81981.0,64.7554,64.8608,64.7422,64.8542,81981.0
2015-11-03 13:30:00,98.43,98.58,98.38,98.41,188782.0,64.8542,64.953,64.8213,64.841,188782.0
2015-11-03 13:35:00,98.41,98.59,98.33,98.57,97974.0,64.841,64.9596,64.7883,64.9464,97974.0
2015-11-03 13:40:00,98.57,98.61,98.42,98.45,110240.0,64.9464,64.9728,64.8476,64.8674,110240.0
2015-11-03 13:45:00,98.45,98.64,98.44,98.59,122892.0,64.8674,64.9926,64.8608,64.9596,122892.0
2015-11-03 13:50:00,98.59,98.64,98.49,98.56,157854.0,64.9596,64.9926,64.8937,64.9399,157854.0
2015-11-03 13:55:00,98.57,98.58,98.47,98.48,101498.0,64.9464,64.953,64.8806,64.8871,101498.0
2015-11-03 14:00:00,98.47,98.5,98.43,98.47,114758.0,64.8806,64.9003,64.8542,64.8806,114758.0
2015-11-03 14:05:00,98.48,98.63,98.46,98.62,163545.0,64.8871,64.986,64.874,64.9794,163545.0
2015-11-03 14:10:00,98.62,98.64,98.49,98.51,102384.0,64.9794,64.9926,64.8937,64.9069,102384.0
2015-11-03 14:15:00,98.52,98.52,98.25,98.37,119598.0,64.9135,64.9135,64.7356,64.8147,119598.0
2015-11-03 14:20:00,98.37,98.42,98.26,98.26,96114.0,64.8147,64.8476,64.7422,64.7422,96114.0
2015-11-03 14:25:00,98.27,98.33,98.17,98.28,104746.0,64.7488,64.7883,64.6829,64.7554,104746.0
2015-11-03 14:30:00,98.28,98.39,98.24,98.3,83971.0,64.7554,64.8278,64.729,64.7686,83971.0
2015-11-03 14:35:00,98.31,98.35,98.2,98.3,156774.0,64.7751,64.8015,64.7027,64.7686,156774.0
2015-11-03 14:40:00,98.29,98.34,98.23,98.23,346335.0,64.762,64.7949,64.7224,64.7224,346335.0
2015-11-03 14:45:00,98.24,98.34,98.24,98.34,132993.0,64.729,64.7949,64.729,64.7949,132993.0
2015-11-03 14:50:00,98.34,98.42,98.31,98.33,89753.0,64.7949,64.8476,64.7751,64.7883,89753.0
2015-11-03 14:55:00,98.32,98.45,98.3,98.44,86599.0,64.7817,64.8674,64.7686,64.8608,86599.0
2015-11-03 15:00:00,98.44,98.45,98.28,98.34,195844.0,64.8608,64.8674,64.7554,64.7949,195844.0
2015-11-03 15:05:00,98.35,98.51,98.34,98.44,166697.0,64.8015,64.9069,64.7949,64.8608,166697.0
2015-11-03 15:10:00,98.44,98.57,98.43,98.57,84527.0,64.8608,64.9464,64.8542,64.9464,84527.0
2015-11-03 15:15:00,98.58,98.58,98.44,98.52,116092.0,64.953,64.953,64.8608,64.9135,116092.0
2015-11-03 15:20:00,98.53,98.56,98.32,98.35,132426.0,64.9201,64.9399,64.7817,64.8015,132426.0
2015-11-03 15:25:00,98.34,98.4,98.14,98.16,153466.0,64.7949,64.8344,64.6631,64.6763,153466.0
2015-11-03 15:30:00,98.16,98.26,98.14,98.17,213623.0,64.6763,64.7422,64.6631,64.6829,213623.0
2015-11-03 15:35:00,98.17,98.18,97.95,98.1,376513.0,64.6829,64.6895,64.5379,64.6368,376513.0
2015-11-03 15:40:00,98.1,98.11,97.8,97.85,362438.0,64.6368,64.6434,64.4391,64.4721,362438.0
2015-11-03 15:45:00,97.85,97.94,97.84,97.93,344856.0,64.4721,64.5314,64.4655,64.5248,344856.0
2015-11-03 15:50:00,97.93,98.03,97.92,98.01,492901.0,64.5248,64.5907,64.5182,64.5775,492901.0
2015-11-03 15:55:00,98.0,98.15,97.97,98.14,750900.0,64.5709,64.6697,64.5511,64.6631,750900.0
2015-11-04 09:30:00,98.02,98.1,97.74,97.81,386989.0,64.5841,64.6368,64.3996,64.4457,386989.0
2015-11-04 09:35:00,97.82,97.88,97.57,97.62,223685.0,64.4523,64.4918,64.2876,64.3205,223685.0
2015-11-04 09:40:00,97.61,97.61,97.12,97.24,346655.0,64.3139,64.3139,63.9911,64.0701,346655.0
2015-11-04 09:45:00,97.23,97.3,97.09,97.13,338666.0,64.0635,64.1097,63.9713,63.9977,338666.0
2015-11-04 09:50:00,97.15,97.56,97.12,97.4,299987.0,64.0108,64.281,63.9911,64.1756,299987.0
2015-11-04 09:55:00,97.4,97.62,97.25,97.59,139426.0,64.1756,64.3205,64.0767,64.3007,139426.0
2015-11-04 10:00:00,97.59,97.85,97.37,97.8,183042.0,64.3007,64.4721,64.1558,64.4391,183042.0
2015-11-04 10:05:00,97.81,97.84,97.66,97.72,90115.0,64.4457,64.4655,64.3469,64.3864,90115.0
2015-11-04 10:10:00,97.73,97.76,97.35,97.4,136037.0,64.393,64.4128,64.1426,64.1756,136037.0
2015-11-04 10:15:00,97.39,97.73,97.38,97.69,71085.0,64.169,64.393,64.1624,64.3666,71085.0
2015-11-04 10:20:00,97.69,97.72,97.55,97.66,55753.0,64.3666,64.3864,64.2744,64.3469,55753.0
2015-11-04 10:25:00,97.66,97.77,97.58,97.72,68718.0,64.3469,64.4193,64.2942,64.3864,68718.0
2015-11-04 10:30:00,97.79,97.97,97.6,97.83,158263.0,64.4325,64.5511,64.3073,64.4589,158263.0
2015-11-04 10:35:00,97.82,97.83,97.19,97.29,139119.0,64.4523,64.4589,64.0372,64.1031,139119.0
2015-11-04 10:40:00,97.28,97.31,97.03,97.07,210287.0,64.0965,64.1163,63.9318,63.9581,210287.0
2015-11-04 10:45:00,97.06,97.42,97.05,97.35,199082.0,63.9515,64.1887,63.9449,64.1426,199082.0
2015-11-04 10:50:00,97.34,97.34,97.08,97.32,101434.0,64.136,64.136,63.9647,64.1228,101434.0
2015-11-04 10:55:00,97.29,97.67,97.29,97.55,250245.0,64.1031,64.3535,64.1031,64.2744,250245.0
2015-11-04 11:00:00,97.56,97.57,97.4,97.5,78674.0,64.281,64.2876,64.1756,64.2414,78674.0
2015-11-04 11:05:00,97.5,97.58,97.36,97.38,94242.0,64.2414,64.2942,64.1492,64.1624,94242.0
2015-11-04 11:10:00,97.37,97.37,96.98,97.01,196150.0,64.1558,64.1558,63.8988,63.9186,196150.0
2015-11-04 11:15:00,97.01,97.16,96.91,96.91,128191.0,63.9186,64.0174,63.8527,63.8527,128191.0
2015-11-04 11:20:00,96.91,97.06,96.88,97.01,130195.0,63.8527,63.9515,63.8329,63.9186,130195.0
2015-11-04 11:25:00,97.0,97.08,96.94,96.95,140145.0,63.912,63.9647,63.8725,63.8791,140145.0
2015-11-04 11:30:00,96.97,97.03,96.76,96.82,172210.0,63.8922,63.9318,63.7539,63.7934,172210.0
2015-11-04 11:35:00,96.85,97.04,96.68,97.02,141751.0,63.8132,63.9384,63.7012,63.9252,141751.0
2015-11-04 11:40:00,97.03,97.09,96.97,97.0,73537.0,63.9318,63.9713,63.8922,63.912,73537.0
2015-11-04 11:45:00,97.0,97.07,96.83,97.02,56340.0,63.912,63.9581,63.8,63.9252,56340.0
2015-11-04 11:50:00,97.01,97.03,96.75,96.77,53105.0,63.9186,63.9318,63.7473,63.7605,53105.0
2015-11-04 11:55:00,96.77,96.87,96.69,96.81,145942.0,63.7605,63.8263,63.7077,63.7868,145942.0
2015-11-04 12:00:00,96.81,96.95,96.8,96.93,55178.0,63.7868,63.8791,63.7802,63.8659,55178.0
2015-11-04 12:05:00,96.92,97.28,96.92,97.2,98904.0,63.8593,64.0965,63.8593,64.0438,98904.0
2015-11-04 12:10:00,97.19,97.22,97.04,97.09,48975.0,64.0372,64.057,63.9384,63.9713,48975.0
2015-11-04 12:15:00,97.07,97.1,96.91,96.93,46251.0,63.9581,63.9779,63.8527,63.8659,46251.0
2015-11-04 12:20:00,96.92,96.96,96.81,96.89,48700.0,63.8593,63.8856,63.7868,63.8395,48700.0
2015-11-04 12:25:00,96.89,96.99,96.84,96.93,28860.0,63.8395,63.9054,63.8066,63.8659,28860.0
2015-11-04 12:30:00,96.93,96.93,96.71,96.72,79272.0,63.8659,63.8659,63.7209,63.7275,79272.0
2015-11-04 12:35:00,96.73,96.78,96.61,96.65,70501.0,63.7341,63.767,63.655,63.6814,70501.0
2015-11-04 12:40:00,96.64,96.78,96.6,96.78,57698.0,63.6748,63.767,63.6484,63.767,57698.0
2015-11-04 12:45:00,96.78,96.87,96.7,96.7,24067.0,63.767,63.8263,63.7143,63.7143,24067.0
2015-11-04 12:50:00,96.69,96.69,96.47,96.48,93267.0,63.7077,63.7077,63.5628,63.5694,93267.0
2015-11-04 12:55:00,96.48,96.49,96.36,96.46,89684.0,63.5694,63.576,63.4903,63.5562,89684.0
2015-11-04 13:00:00,96.45,96.5,96.16,96.21,90150.0,63.5496,63.5826,63.3585,63.3915,90150.0
2015-11-04 13:05:00,96.21,96.25,96.07,96.19,103445.0,63.3915,63.4178,63.2992,63.3783,103445.0
2015-11-04 13:10:00,96.18,96.46,96.17,96.3,71486.0,63.3717,63.5562,63.3651,63.4508,71486.0
2015-11-04 13:15:00,96.3,96.43,96.29,96.3,47972.0,63.4508,63.5364,63.4442,63.4508,47972.0
2015-11-04 13:20:00,96.3,96.39,96.29,96.34,45073.0,63.4508,63.5101,63.4442,63.4771,45073.0
2015-11-04 13:25:00,96.34,96.41,96.32,96.4,87058.0,63.4771,63.5233,63.464,63.5167,87058.0
2015-11-04 13:30:00,96.4,96.4,96.21,96.26,132431.0,63.5167,63.5167,63.3915,63.4244,132431.0
2015-11-04 13:35:00,96.26,96.4,96.26,96.38,94903.0,63.4244,63.5167,63.4244,63.5035,94903.0
2015-11-04 13:40:00,96.37,96.41,96.28,96.41,51228.0,63.4969,63.5233,63.4376,63.5233,51228.0
2015-11-04 13:45:00,96.4,96.4,96.28,96.33,53172.0,63.5167,63.5167,63.4376,63.4705,53172.0
2015-11-04 13:50:00,96.31,96.33,96.23,96.28,38922.0,63.4574,63.4705,63.4047,63.4376,38922.0
2015-11-04 13:55:00,96.29,96.31,96.2,96.24,78640.0,63.4442,63.4574,63.3849,63.4112,78640.0
2015-11-04 14:00:00,96.25,96.42,96.22,96.38,74910.0,63.4178,63.5298,63.3981,63.5035,74910.0
2015-11-04 14:05:00,96.38,96.49,96.35,96.41,72990.0,63.5035,63.576,63.4837,63.5233,72990.0
2015-11-04 14:10:00,96.41,96.43,96.29,96.31,54277.0,63.5233,63.5364,63.4442,63.4574,54277.0
2015-11-04 14:15:00,96.31,96.53,96.31,96.52,66743.0,63.4574,63.6023,63.4574,63.5957,66743.0
2015-11-04 14:20:00,96.53,96.53,96.42,96.48,46774.0,63.6023,63.6023,63.5298,63.5694,46774.0
2015-11-04 14:25:00,96.49,96.54,96.34,96.41,82193.0,63.576,63.6089,63.4771,63.5233,82193.0
2015-11-04 14:30:00,96.42,96.72,96.42,96.72,54314.0,63.5298,63.7275,63.5298,63.7275,54314.0
2015-11-04 14:35:00,96.72,96.85,96.71,96.8,79340.0,63.7275,63.8132,63.7209,63.7802,79340.0
2015-11-04 14:40:00,96.8,96.85,96.58,96.61,74010.0,63.7802,63.8132,63.6353,63.655,74010.0
2015-11-04 14:45:00,96.6,96.8,96.58,96.8,54486.0,63.6484,63.7802,63.6353,63.7802,54486.0
2015-11-04 14:50:00,96.8,96.82,96.62,96.64,72009.0,63.7802,63.7934,63.6616,63.6748,72009.0
2015-11-04 14:55:00,96.63,96.7,96.6,96.65,52726.0,63.6682,63.7143,63.6484,63.6814,52726.0
2015-11-04 15:00:00,96.64,96.79,96.53,96.61,84494.0,63.6748,63.7736,63.6023,63.655,84494.0
2015-11-04 15:05:00,96.62,96.77,96.61,96.69,64002.0,63.6616,63.7605,63.655,63.7077,64002.0
2015-11-04 15:10:00,96.69,96.76,96.61,96.66,69925.0,63.7077,63.7539,63.655,63.688,69925.0
2015-11-04 15:15:00,96.67,96.79,96.6,96.67,77703.0,63.6946,63.7736,63.6484,63.6946,77703.0
2015-11-04 15:20:00,96.68,96.78,96.67,96.76,81983.0,63.7012,63.767,63.6946,63.7539,81983.0
2015-11-04 15:25:00,96.77,96.87,96.72,96.74,68240.0,63.7605,63.8263,63.7275,63.7407,68240.0
2015-11-04 15:30:00,96.73,96.84,96.71,96.72,78550.0,63.7341,63.8066,63.7209,63.7275,78550.0
2015-11-04 15:35:00,96.71,96.87,96.71,96.85,125671.0,63.7209,63.8263,63.7209,63.8132,125671.0
2015-11-04 15:40:00,96.85,96.95,96.74,96.77,130336.0,63.8132,63.8791,63.7407,63.7605,130336.0
2015-11-04 15:45:00,96.76,96.88,96.75,96.81,144448.0,63.7539,63.8329,63.7473,63.7868,144448.0
2015-11-04 15:50:00,96.81,96.86,96.71,96.73,129318.0,63.7868,63.8198,63.7209,63.7341,129318.0
2015-11-04 15:55:00,96.72,96.79,96.65,96.79,387163.0,63.7275,63.7736,63.6814,63.7736,387163.0
2015-11-05 09:30:00,96.05,96.08,94.77,95.08,530907.0,63.2861,63.3058,62.4427,62.6469,530907.0
2015-11-05 09:35:00,95.1,95.76,95.07,95.49,299175.0,62.6601,63.095,62.6403,62.9171,299175.0
2015-11-05 09:40:00,95.49,95.87,95.22,95.81,180419.0,62.9171,63.1675,62.7392,63.1279,180419.0
2015-11-05 09:45:00,95.8,95.93,95.54,95.93,264868.0,63.1213,63.207,62.95,63.207,264868.0
2015-11-05 09:50:00,95.93,96.5,95.87,96.44,314022.0,63.207,63.5826,63.1675,63.543,314022.0
2015-11-05 09:55:00,96.46,96.55,96.2,96.26,197241.0,63.5562,63.6155,63.3849,63.4244,197241.0
2015-11-05 10:00:00,96.23,96.42,96.15,96.23,107791.0,63.4047,63.5298,63.3519,63.4047,107791.0
2015-11-05 10:05:00,96.21,96.24,95.87,95.96,118768.0,63.3915,63.4112,63.1675,63.2268,118768.0
2015-11-05 10:10:00,95.96,96.02,95.66,95.7,111416.0,63.2268,63.2663,63.0291,63.0554,111416.0
2015-11-05 10:15:00,95.74,95.88,95.43,95.51,213018.0,63.0818,63.174,62.8775,62.9303,213018.0
2015-11-05 10:20:00,95.53,95.75,95.47,95.47,99415.0,62.9434,63.0884,62.9039,62.9039,99415.0
2015-11-05 10:25:00,95.46,95.55,95.31,95.33,91930.0,62.8973,62.9566,62.7985,62.8117,91930.0
2015-11-05 10:30:00,95.32,95.5,95.16,95.35,76967.0,62.8051,62.9237,62.6996,62.8248,76967.0
2015-11-05 10:35:00,95.36,95.41,94.96,94.96,204453.0,62.8314,62.8644,62.5679,62.5679,204453.0
2015-11-05 10:40:00,94.96,95.1,94.92,95.01,152438.0,62.5679,62.6601,62.5415,62.6008,152438.0
2015-11-05 10:45:00,95.0,95.06,94.91,94.91,151971.0,62.5942,62.6338,62.5349,62.5349,151971.0
2015-11-05 10:50:00,94.91,95.32,94.91,95.12,136919.0,62.5349,62.8051,62.5349,62.6733,136919.0
2015-11-05 10:55:00,95.12,95.36,95.09,95.27,80349.0,62.6733,62.8314,62.6535,62.7721,80349.0
2015-11-05 11:00:00,95.26,95.31,95.12,95.13,121155.0,62.7655,62.7985,62.6733,62.6799,121155.0
2015-11-05 11:05:00,95.12,95.12,94.82,94.82,124410.0,62.6733,62.6733,62.4756,62.4756,124410.0
2015-11-05 11:10:00,94.83,94.97,94.82,94.91,117451.0,62.4822,62.5745,62.4756,62.5349,117451.0
2015-11-05 11:15:00,94.91,95.09,94.83,94.85,209407.0,62.5349,62.6535,62.4822,62.4954,209407.0
2015-11-05 11:20:00,94.86,94.9,94.73,94.8,246227.0,62.502,62.5283,62.4163,62.4624,246227.0
2015-11-05 11:25:00,94.8,95.11,94.8,95.1,98765.0,62.4624,62.6667,62.4624,62.6601,98765.0
2015-11-05 11:30:00,95.1,95.22,95.03,95.18,82009.0,62.6601,62.7392,62.614,62.7128,82009.0
2015-11-05 11:35:00,95.17,95.36,95.16,95.31,102630.0,62.7062,62.8314,62.6996,62.7985,102630.0
2015-11-05 11:40:00,95.29,95.47,95.25,95.44,77497.0,62.7853,62.9039,62.7589,62.8841,77497.0
2015-11-05 11:45:00,95.43,95.52,95.36,95.42,100004.0,62.8775,62.9368,62.8314,62.871,100004.0
2015-11-05 11:50:00,95.42,95.57,95.41,95.55,80329.0,62.871,62.9698,62.8644,62.9566,80329.0
2015-11-05 11:55:00,95.56,95.57,95.34,95.38,42541.0,62.9632,62.9698,62.8182,62.8446,42541.0
2015-11-05 12:00:00,95.37,95.39,95.2,95.2,44384.0,62.838,62.8512,62.726,62.726,44384.0
2015-11-05 12:05:00,95.21,95.36,95.18,95.35,68613.0,62.7326,62.8314,62.7128,62.8248,68613.0
2015-11-05 12:10:00,95.36,95.37,95.21,95.27,51452.0,62.8314,62.838,62.7326,62.7721,51452.0
2015-11-05 12:15:00,95.26,95.34,95.23,95.27,31088.0,62.7655,62.8182,62.7458,62.7721,31088.0
2015-11-05 12:20:00,95.27,95.32,95.17,95.27,52354.0,62.7721,62.8051,62.7062,62.7721,52354.0
2015-11-05 12:25:00,95.28,95.49,95.23,95.42,41505.0,62.7787,62.9171,62.7458,62.871,41505.0
2015-11-05 12:30:00,95.44,95.77,95.43,95.74,75616.0,62.8841,63.1016,62.8775,63.0818,75616.0
2015-11-05 12:35:00,95.73,95.78,95.59,95.59,83745.0,63.0752,63.1082,62.983,62.983,83745.0
2015-11-05 12:40:00,95.62,95.7,95.54,95.54,104035.0,63.0027,63.0554,62.95,62.95,104035.0
2015-11-05 12:45:00,95.54,95.55,95.45,95.48,71376.0,62.95,62.9566,62.8907,62.9105,71376.0
2015-11-05 12:50:00,95.5,95.63,95.46,95.61,49761.0,62.9237,63.0093,62.8973,62.9961,49761.0
2015-11-05 12:55:00,95.62,95.8,95.62,95.79,85944.0,63.0027,63.1213,63.0027,63.1147,85944.0
2015-11-05 13:00:00,95.79,95.89,95.78,95.84,76357.0,63.1147,63.1806,63.1082,63.1477,76357.0
2015-11-05 13:05:00,95.86,95.91,95.75,95.76,52130.0,63.1609,63.1938,63.0884,63.095,52130.0
2015-11-05 13:10:00,95.77,95.77,95.42,95.43,60869.0,63.1016,63.1016,62.871,62.8775,60869.0
2015-11-05 13:15:00,95.42,95.46,95.26,95.3,53985.0,62.871,62.8973,62.7655,62.7919,53985.0
2015-11-05 13:20:00,95.31,95.33,95.08,95.12,64885.0,62.7985,62.8117,62.6469,62.6733,64885.0
2015-11-05 13:25:00,95.1,95.2,94.95,94.98,109892.0,62.6601,62.726,62.5613,62.581,109892.0
2015-11-05 13:30:00,94.98,95.14,94.98,95.06,87600.0,62.581,62.6865,62.581,62.6338,87600.0
2015-11-05 13:35:00,95.06,95.07,94.92,94.94,82647.0,62.6338,62.6403,62.5415,62.5547,82647.0
2015-11-05 13:40:00,94.93,94.95,94.82,94.83,88898.0,62.5481,62.5613,62.4756,62.4822,88898.0
2015-11-05 13:45:00,94.81,94.84,94.74,94.76,62592.0,62.469,62.4888,62.4229,62.4361,62592.0
2015-11-05 13:50:00,94.77,94.78,94.66,94.76,105651.0,62.4427,62.4493,62.3702,62.4361,105651.0
2015-11-05 13:55:00,94.76,94.78,94.66,94.71,98209.0,62.4361,62.4493,62.3702,62.4031,98209.0
2015-11-05 14:00:00,94.7,94.78,94.62,94.63,79061.0,62.3966,62.4493,62.3438,62.3504,79061.0
2015-11-05 14:05:00,94.62,94.62,94.38,94.42,111393.0,62.3438,62.3438,62.1857,62.2121,111393.0
2015-11-05 14:10:00,94.45,94.58,94.36,94.51,81356.0,62.2318,62.3175,62.1725,62.2714,81356.0
2015-11-05 14:15:00,94.51,94.58,94.39,94.42,92634.0,62.2714,62.3175,62.1923,62.2121,92634.0
2015-11-05 14:20:00,94.42,94.47,94.35,94.46,60808.0,62.2121,62.245,62.1659,62.2384,60808.0
2015-11-05 14:25:00,94.46,94.5,94.34,94.44,56520.0,62.2384,62.2648,62.1594,62.2252,56520.0
2015-11-05 14:30:00,94.45,94.52,94.41,94.43,88046.0,62.2318,62.278,62.2055,62.2187,88046.0
2015-11-05 14:35:00,94.43,94.46,94.35,94.42,47228.0,62.2187,62.2384,62.1659,62.2121,47228.0
2015-11-05 14:40:00,94.43,94.55,94.38,94.48,63105.0,62.2187,62.2977,62.1857,62.2516,63105.0
2015-11-05 14:45:00,94.48,94.48,94.33,94.4,94818.0,62.2516,62.2516,62.1528,62.1989,94818.0
2015-11-05 14:50:00,94.4,94.53,94.38,94.53,96090.0,62.1989,62.2845,62.1857,62.2845,96090.0
2015-11-05 14:55:00,94.53,94.65,94.52,94.57,61853.0,62.2845,62.3636,62.278,62.3109,61853.0
2015-11-05 15:00:00,94.56,94.63,94.5,94.53,73516.0,62.3043,62.3504,62.2648,62.2845,73516.0
2015-11-05 15:05:00,94.52,94.58,94.44,94.5,92855.0,62.278,62.3175,62.2252,62.2648,92855.0
2015-11-05 15:10:00,94.5,94.53,94.33,94.37,56668.0,62.2648,62.2845,62.1528,62.1791,56668.0
2015-11-05 15:15:00,94.38,94.57,94.38,94.46,169795.0,62.1857,62.3109,62.1857,62.2384,169795.0
2015-11-05 15:20:00,94.47,94.72,94.47,94.69,96006.0,62.245,62.4097,62.245,62.39,96006.0
2015-11-05 15:25:00,94.68,94.96,94.68,94.95,94808.0,62.3834,62.5679,62.3834,62.5613,94808.0
2015-11-05 15:30:00,94.94,94.97,94.71,94.74,106864.0,62.5547,62.5745,62.4031,62.4229,106864.0
2015-11-05 15:35:00,94.74,94.77,94.64,94.7,113341.0,62.4229,62.4427,62.357,62.3966,113341.0
2015-11-05 15:40:00,94.7,94.78,94.63,94.7,223439.0,62.3966,62.4493,62.3504,62.3966,223439.0
2015-11-05 15:45:00,94.7,94.77,94.58,94.71,225617.0,62.3966,62.4427,62.3175,62.4031,225617.0
2015-11-05 15:50:00,94.71,94.75,94.61,94.61,349838.0,62.4031,62.4295,62.3373,62.3373,349838.0
2015-11-05 15:55:00,94.62,94.62,94.45,94.56,542689.0,62.3438,62.3438,62.2318,62.3043,542689.0
2015-11-06 09:30:00,93.71,93.71,93.21,93.25,276486.0,61.7443,61.7443,61.4148,61.4412,276486.0
2015-11-06 09:35:00,93.22,93.72,93.21,93.65,200679.0,61.4214,61.7508,61.4148,61.7047,200679.0
2015-11-06 09:40:00,93.66,93.98,93.29,93.38,212768.0,61.7113,61.9222,61.4675,61.5268,212768.0
2015-11-06 09:45:00,93.38,93.54,93.06,93.09,188321.0,61.5268,61.6322,61.316,61.3358,188321.0
2015-11-06 09:50:00,93.11,93.12,92.75,92.76,261447.0,61.3489,61.3555,61.1117,61.1183,261447.0
2015-11-06 09:55:00,92.75,92.83,92.48,92.58,180358.0,61.1117,61.1644,60.9338,60.9997,180358.0
2015-11-06 10:00:00,92.59,92.59,92.22,92.25,240756.0,61.0063,61.0063,60.7625,60.7823,240756.0
2015-11-06 10:05:00,92.24,92.25,92.02,92.18,358687.0,60.7757,60.7823,60.6307,60.7362,358687.0
2015-11-06 10:10:00,92.18,92.28,91.93,92.24,353569.0,60.7362,60.8021,60.5714,60.7757,353569.0
2015-11-06 10:15:00,92.24,92.24,91.98,91.98,422563.0,60.7757,60.7757,60.6044,60.6044,422563.0
2015-11-06 10:20:00,91.98,92.0,91.76,91.83,184909.0,60.6044,60.6176,60.4594,60.5056,184909.0
2015-11-06 10:25:00,91.84,92.05,91.79,92.0,148146.0,60.5121,60.6505,60.4792,60.6176,148146.0
2015-11-06 10:30:00,92.02,92.06,91.85,92.02,211290.0,60.6307,60.6571,60.5187,60.6307,211290.0
2015-11-06 10:35:00,92.01,92.07,91.93,91.99,213712.0,60.6242,60.6637,60.5714,60.611,213712.0
2015-11-06 10:40:00,91.99,92.38,91.99,92.37,228443.0,60.611,60.8679,60.611,60.8614,228443.0
2015-11-06 10:45:00,92.38,92.53,92.37,92.48,174412.0,60.8679,60.9668,60.8614,60.9338,174412.0
2015-11-06 10:50:00,92.5,92.62,92.36,92.56,77544.0,60.947,61.0261,60.8548,60.9865,77544.0
2015-11-06 10:55:00,92.56,92.63,92.35,92.52,90222.0,60.9865,61.0327,60.8482,60.9602,90222.0
2015-11-06 11:00:00,92.52,92.52,92.22,92.41,79821.0,60.9602,60.9602,60.7625,60.8877,79821.0
2015-11-06 11:05:00,92.42,92.66,92.37,92.59,95710.0,60.8943,61.0524,60.8614,61.0063,95710.0
2015-11-06 11:10:00,92.57,92.71,92.46,92.7,95971.0,60.9931,61.0854,60.9207,61.0788,95971.0
2015-11-06 11:15:00,92.7,92.72,92.21,92.26,99624.0,61.0788,61.092,60.7559,60.7889,99624.0
2015-11-06 11:20:00,92.28,92.3,92.09,92.15,112606.0,60.8021,60.8152,60.6769,60.7164,112606.0
2015-11-06 11:25:00,92.15,92.35,92.12,92.31,104770.0,60.7164,60.8482,60.6966,60.8218,104770.0
2015-11-06 11:30:00,92.31,92.37,92.26,92.29,127525.0,60.8218,60.8614,60.7889,60.8086,127525.0
2015-11-06 11:35:00,92.29,92.43,92.24,92.25,75978.0,60.8086,60.9009,60.7757,60.7823,75978.0
2015-11-06 11:40:00,92.25,92.35,92.15,92.32,58230.0,60.7823,60.8482,60.7164,60.8284,58230.0
2015-11-06 11:45:00,92.31,92.47,92.26,92.37,46648.0,60.8218,60.9272,60.7889,60.8614,46648.0
2015-11-06 11:50:00,92.38,92.69,92.36,92.62,64838.0,60.8679,61.0722,60.8548,61.0261,64838.0
2015-11-06 11:55:00,92.63,92.67,92.45,92.51,56287.0,61.0327,61.059,60.9141,60.9536,56287.0
2015-11-06 12:00:00,92.52,92.6,92.41,92.49,72547.0,60.9602,61.0129,60.8877,60.9404,72547.0
2015-11-06 12:05:00,92.46,92.53,92.43,92.52,44426.0,60.9207,60.9668,60.9009,60.9602,44426.0
2015-11-06 12:10:00,92.54,92.7,92.49,92.61,62647.0,60.9734,61.0788,60.9404,61.0195,62647.0
2015-11-06 12:15:00,92.62,92.67,92.38,92.4,42208.0,61.0261,61.059,60.8679,60.8811,42208.0
2015-11-06 12:20:00,92.39,92.44,92.25,92.31,43053.0,60.8745,60.9075,60.7823,60.8218,43053.0
2015-11-06 12:25:00,92.3,92.42,92.24,92.42,44856.0,60.8152,60.8943,60.7757,60.8943,44856.0
2015-11-06 12:30:00,92.41,92.49,92.36,92.38,43917.0,60.8877,60.9404,60.8548,60.8679,43917.0
2015-11-06 12:35:00,92.38,92.42,92.3,92.41,49193.0,60.8679,60.8943,60.8152,60.8877,49193.0
2015-11-06 12:40:00,92.41,92.52,92.37,92.48,64525.0,60.8877,60.9602,60.8614,60.9338,64525.0
2015-11-06 12:45:00,92.48,92.52,92.4,92.42,62749.0,60.9338,60.9602,60.8811,60.8943,62749.0
2015-11-06 12:50:00,92.42,92.48,92.31,92.34,62430.0,60.8943,60.9338,60.8218,60.8416,62430.0
2015-11-06 12:55:00,92.33,92.4,92.24,92.28,85872.0,60.835,60.8811,60.7757,60.8021,85872.0
2015-11-06 13:00:00,92.27,92.49,92.24,92.46,46557.0,60.7955,60.9404,60.7757,60.9207,46557.0
2015-11-06 13:05:00,92.46,92.52,92.42,92.52,41053.0,60.9207,60.9602,60.8943,60.9602,41053.0
2015-11-06 13:10:00,92.53,92.64,92.53,92.57,42543.0,60.9668,61.0393,60.9668,60.9931,42543.0
2015-11-06 13:15:00,92.59,92.67,92.58,92.67,43724.0,61.0063,61.059,60.9997,61.059,43724.0
2015-11-06 13:20:00,92.67,92.78,92.64,92.71,64137.0,61.059,61.1315,61.0393,61.0854,64137.0
2015-11-06 13:25:00,92.72,92.78,92.66,92.66,44650.0,61.092,61.1315,61.0524,61.0524,44650.0
2015-11-06 13:30:00,92.66,92.69,92.62,92.66,40299.0,61.0524,61.0722,61.0261,61.0524,40299.0
2015-11-06 13:35:00,92.64,92.66,92.58,92.62,34928.0,61.0393,61.0524,60.9997,61.0261,34928.0
2015-11-06 13:40:00,92.62,92.68,92.59,92.6,42207.0,61.0261,61.0656,61.0063,61.0129,42207.0
2015-11-06 13:45:00,92.59,92.95,92.54,92.94,47288.0,61.0063,61.2435,60.9734,61.2369,47288.0
2015-11-06 13:50:00,92.94,93.13,92.9,93.01,71200.0,61.2369,61.3621,61.2106,61.283,71200.0
2015-11-06 13:55:00,93.01,93.02,92.85,93.01,47826.0,61.283,61.2896,61.1776,61.283,47826.0
2015-11-06 14:00:00,93.03,93.3,93.01,93.26,101660.0,61.2962,61.4741,61.283,61.4478,101660.0
2015-11-06 14:05:00,93.25,93.3,93.11,93.15,50579.0,61.4412,61.4741,61.3489,61.3753,50579.0
2015-11-06 14:10:00,93.15,93.34,93.14,93.17,62470.0,61.3753,61.5005,61.3687,61.3885,62470.0
2015-11-06 14:15:00,93.18,93.21,93.0,93.02,57690.0,61.3951,61.4148,61.2765,61.2896,57690.0
2015-11-06 14:20:00,93.03,93.14,93.02,93.04,44076.0,61.2962,61.3687,61.2896,61.3028,44076.0
2015-11-06 14:25:00,93.05,93.14,92.92,93.12,43340.0,61.3094,61.3687,61.2237,61.3555,43340.0
2015-11-06 14:30:00,93.12,93.18,92.95,92.97,64940.0,61.3555,61.3951,61.2435,61.2567,64940.0
2015-11-06 14:35:00,92.97,93.05,92.81,92.84,55061.0,61.2567,61.3094,61.1513,61.171,55061.0
2015-11-06 14:40:00,92.83,92.89,92.8,92.87,70365.0,61.1644,61.204,61.1447,61.1908,70365.0
2015-11-06 14:45:00,92.86,93.02,92.84,93.02,64117.0,61.1842,61.2896,61.171,61.2896,64117.0
2015-11-06 14:50:00,93.02,93.15,92.95,93.13,55232.0,61.2896,61.3753,61.2435,61.3621,55232.0
2015-11-06 14:55:00,93.12,93.29,93.11,93.22,61245.0,61.3555,61.4675,61.3489,61.4214,61245.0
2015-11-06 15:00:00,93.22,93.28,93.12,93.14,78138.0,61.4214,61.4609,61.3555,61.3687,78138.0
2015-11-06 15:05:00,93.15,93.26,93.15,93.24,61013.0,61.3753,61.4478,61.3753,61.4346,61013.0
2015-11-06 15:10:00,93.25,93.41,93.2,93.39,106228.0,61.4412,61.5466,61.4082,61.5334,106228.0
2015-11-06 15:15:00,93.39,93.52,93.38,93.5,69822.0,61.5334,61.6191,61.5268,61.6059,69822.0
2015-11-06 15:20:00,93.52,93.55,93.48,93.55,99788.0,61.6191,61.6388,61.5927,61.6388,99788.0
2015-11-06 15:25:00,93.55,93.65,93.47,93.64,115188.0,61.6388,61.7047,61.5861,61.6981,115188.0
2015-11-06 15:30:00,93.65,93.81,93.64,93.73,81257.0,61.7047,61.8101,61.6981,61.7574,81257.0
2015-11-06 15:35:00,93.73,93.76,93.59,93.6,90561.0,61.7574,61.7772,61.6652,61.6718,90561.0
2015-11-06 15:40:00,93.61,93.72,93.58,93.68,102947.0,61.6784,61.7508,61.6586,61.7245,102947.0
2015-11-06 15:45:00,93.68,93.88,93.68,93.87,137225.0,61.7245,61.8563,61.7245,61.8497,137225.0
2015-11-06 15:50:00,93.88,94.0,93.86,93.87,177060.0,61.8563,61.9353,61.8431,61.8497,177060.0
2015-11-06 15:55:00,93.88,94.03,93.83,94.03,315986.0,61.8563,61.9551,61.8233,61.9551,315986.0
2015-11-09 09:30:00,93.29,93.64,93.25,93.56,277851.0,61.4675,61.6981,61.4412,61.6454,277851.0
2015-11-09 09:35:00,93.55,94.42,93.47,94.34,244896.0,61.6388,62.2121,61.5861,62.1594,244896.0
2015-11-09 09:40:00,94.35,94.45,93.74,93.83,190129.0,62.1659,62.2318,61.764,61.8233,190129.0
2015-11-09 09:45:00,93.82,93.85,93.16,93.25,159515.0,61.8167,61.8365,61.3819,61.4412,159515.0
2015-11-09 09:50:00,93.23,93.37,93.2,93.34,119153.0,61.428,61.5202,61.4082,61.5005,119153.0
2015-11-09 09:55:00,93.35,93.54,93.33,93.37,98455.0,61.5071,61.6322,61.4939,61.5202,98455.0
2015-11-09 10:00:00,93.36,93.36,93.12,93.2,185177.0,61.5137,61.5137,61.3555,61.4082,185177.0
2015-11-09 10:05:00,93.2,93.24,92.76,92.88,264036.0,61.4082,61.4346,61.1183,61.1974,264036.0
2015-11-09 10:10:00,92.87,93.03,92.74,92.98,101159.0,61.1908,61.2962,61.1051,61.2633,101159.0
2015-11-09 10:15:00,92.99,93.11,92.89,92.91,91783.0,61.2699,61.3489,61.204,61.2172,91783.0
2015-11-09 10:20:00,92.91,92.91,92.51,92.51,93540.0,61.2172,61.2172,60.9536,60.9536,93540.0
2015-11-09 10:25:00,92.5,92.6,92.43,92.52,92674.0,60.947,61.0129,60.9009,60.9602,92674.0
2015-11-09 10:30:00,92.51,92.57,92.42,92.52,62929.0,60.9536,60.9931,60.8943,60.9602,62929.0
2015-11-09 10:35:00,92.53,92.58,92.42,92.51,79608.0,60.9668,60.9997,60.8943,60.9536,79608.0
2015-11-09 10:40:00,92.5,92.64,92.28,92.63,78983.0,60.947,61.0393,60.8021,61.0327,78983.0
2015-11-09 10:45:00,92.62,92.72,92.54,92.56,55894.0,61.0261,61.092,60.9734,60.9865,55894.0
2015-11-09 10:50:00,92.56,92.79,92.55,92.79,64954.0,60.9865,61.1381,60.98,61.1381,64954.0
2015-11-09 10:55:00,92.79,92.91,92.71,92.83,49569.0,61.1381,61.2172,61.0854,61.1644,49569.0
2015-11-09 11:00:00,92.82,92.9,92.76,92.82,59352.0,61.1579,61.2106,61.1183,61.1579,59352.0
2015-11-09 11:05:00,92.8,92.81,92.67,92.67,76092.0,61.1447,61.1513,61.059,61.059,76092.0
2015-11-09 11:10:00,92.65,92.75,92.59,92.61,71439.0,61.0458,61.1117,61.0063,61.0195,71439.0
2015-11-09 11:15:00,92.61,92.65,92.43,92.56,57424.0,61.0195,61.0458,60.9009,60.9865,57424.0
2015-11-09 11:20:00,92.55,92.66,92.45,92.56,69167.0,60.98,61.0524,60.9141,60.9865,69167.0
2015-11-09 11:25:00,92.54,92.66,92.49,92.56,55191.0,60.9734,61.0524,60.9404,60.9865,55191.0
2015-11-09 11:30:00,92.56,92.62,92.45,92.48,75792.0,60.9865,61.0261,60.9141,60.9338,75792.0
2015-11-09 11:35:00,92.47,92.63,92.45,92.62,63889.0,60.9272,61.0327,60.9141,61.0261,63889.0
2015-11-09 11:40:00,92.62,92.77,92.55,92.63,59767.0,61.0261,61.1249,60.98,61.0327,59767.0
2015-11-09 11:45:00,92.61,92.71,92.48,92.69,50619.0,61.0195,61.0854,60.9338,61.0722,50619.0
2015-11-09 11:50:00,92.66,92.68,92.47,92.62,55821.0,61.0524,61.0656,60.9272,61.0261,55821.0
2015-11-09 11:55:00,92.62,92.62,92.41,92.51,51004.0,61.0261,61.0261,60.8877,60.9536,51004.0
2015-11-09 12:00:00,92.51,92.54,92.34,92.4,64660.0,60.9536,60.9734,60.8416,60.8811,64660.0
2015-11-09 12:05:00,92.4,92.41,92.25,92.27,61451.0,60.8811,60.8877,60.7823,60.7955,61451.0
2015-11-09 12:10:00,92.27,92.27,92.16,92.17,75764.0,60.7955,60.7955,60.723,60.7296,75764.0
2015-11-09 12:15:00,92.17,92.32,92.16,92.31,52621.0,60.7296,60.8284,60.723,60.8218,52621.0
2015-11-09 12:20:00,92.3,92.32,92.24,92.24,33665.0,60.8152,60.8284,60.7757,60.7757,33665.0
2015-11-09 12:25:00,92.25,92.35,92.25,92.31,38176.0,60.7823,60.8482,60.7823,60.8218,38176.0
2015-11-09 12:30:00,92.31,92.43,92.28,92.3,32505.0,60.8218,60.9009,60.8021,60.8152,32505.0
2015-11-09 12:35:00,92.28,92.46,92.28,92.45,35111.0,60.8021,60.9207,60.8021,60.9141,35111.0
2015-11-09 12:40:00,92.46,92.49,92.36,92.42,29582.0,60.9207,60.9404,60.8548,60.8943,29582.0
2015-11-09 12:45:00,92.43,92.43,92.3,92.33,29591.0,60.9009,60.9009,60.8152,60.835,29591.0
2015-11-09 12:50:00,92.34,92.37,92.28,92.32,28277.0,60.8416,60.8614,60.8021,60.8284,28277.0
2015-11-09 12:55:00,92.31,92.5,92.3,92.5,36418.0,60.8218,60.947,60.8152,60.947,36418.0
2015-11-09 13:00:00,92.5,92.63,92.41,92.42,48102.0,60.947,61.0327,60.8877,60.8943,48102.0
2015-11-09 13:05:00,92.43,92.5,92.35,92.36,32064.0,60.9009,60.947,60.8482,60.8548,32064.0
2015-11-09 13:10:00,92.37,92.37,92.11,92.15,71054.0,60.8614,60.8614,60.69,60.7164,71054.0
2015-11-09 13:15:00,92.15,92.23,92.1,92.21,76555.0,60.7164,60.7691,60.6835,60.7559,76555.0
2015-11-09 13:20:00,92.2,92.35,92.18,92.35,90047.0,60.7493,60.8482,60.7362,60.8482,90047.0
2015-11-09 13:25:00,92.35,92.45,92.35,92.45,46932.0,60.8482,60.9141,60.8482,60.9141,46932.0
2015-11-09 13:30:00,92.45,92.55,92.4,92.52,31017.0,60.9141,60.98,60.8811,60.9602,31017.0
2015-11-09 13:35:00,92.52,92.66,92.51,92.64,60352.0,60.9602,61.0524,60.9536,61.0393,60352.0
2015-11-09 13:40:00,92.64,92.64,92.51,92.55,46643.0,61.0393,61.0393,60.9536,60.98,46643.0
2015-11-09 13:45:00,92.54,92.55,92.37,92.38,49935.0,60.9734,60.98,60.8614,60.8679,49935.0
2015-11-09 13:50:00,92.39,92.47,92.28,92.44,68142.0,60.8745,60.9272,60.8021,60.9075,68142.0
2015-11-09 13:55:00,92.45,92.51,92.39,92.49,51961.0,60.9141,60.9536,60.8745,60.9404,51961.0
2015-11-09 14:00:00,92.5,92.53,92.35,92.5,46564.0,60.947,60.9668,60.8482,60.947,46564.0
2015-11-09 14:05:00,92.51,92.61,92.49,92.52,68322.0,60.9536,61.0195,60.9404,60.9602,68322.0
2015-11-09 14:10:00,92.52,92.59,92.46,92.48,46847.0,60.9602,61.0063,60.9207,60.9338,46847.0
2015-11-09 14:15:00,92.47,92.47,92.36,92.41,51139.0,60.9272,60.9272,60.8548,60.8877,51139.0
2015-11-09 14:20:00,92.41,92.42,92.32,92.39,48009.0,60.8877,60.8943,60.8284,60.8745,48009.0
2015-11-09 14:25:00,92.39,92.52,92.39,92.48,51433.0,60.8745,60.9602,60.8745,60.9338,51433.0
2015-11-09 14:30:00,92.48,92.52,92.37,92.42,41609.0,60.9338,60.9602,60.8614,60.8943,41609.0
2015-11-09 14:35:00,92.43,92.44,92.31,92.35,78433.0,60.9009,60.9075,60.8218,60.8482,78433.0
2015-11-09 14:40:00,92.34,92.39,92.28,92.31,53278.0,60.8416,60.8745,60.8021,60.8218,53278.0
2015-11-09 14:45:00,92.31,92.34,92.23,92.33,57651.0,60.8218,60.8416,60.7691,60.835,57651.0
2015-11-09 14:50:00,92.33,92.45,92.32,92.4,49702.0,60.835,60.9141,60.8284,60.8811,49702.0
2015-11-09 14:55:00,92.41,92.54,92.4,92.52,50068.0,60.8877,60.9734,60.8811,60.9602,50068.0
2015-11-09 15:00:00,92.52,92.55,92.33,92.52,70369.0,60.9602,60.98,60.835,60.9602,70369.0
2015-11-09 15:05:00,92.53,92.54,92.4,92.45,71008.0,60.9668,60.9734,60.8811,60.9141,71008.0
2015-11-09 15:10:00,92.45,92.54,92.43,92.49,80841.0,60.9141,60.9734,60.9009,60.9404,80841.0
2015-11-09 15:15:00,92.49,92.5,92.25,92.38,89993.0,60.9404,60.947,60.7823,60.8679,89993.0
2015-11-09 15:20:00,92.39,92.39,92.2,92.33,103329.0,60.8745,60.8745,60.7493,60.835,103329.0
2015-11-09 15:25:00,92.32,92.49,92.32,92.38,71687.0,60.8284,60.9404,60.8284,60.8679,71687.0
2015-11-09 15:30:00,92.38,92.5,92.36,92.48,85432.0,60.8679,60.947,60.8548,60.9338,85432.0
2015-11-09 15:35:00,92.48,92.55,92.43,92.48,118497.0,60.9338,60.98,60.9009,60.9338,118497.0
2015-11-09 15:40:00,92.49,92.57,92.4,92.47,122293.0,60.9404,60.9931,60.8811,60.9272,122293.0
2015-11-09 15:45:00,92.47,92.62,92.47,92.53,159298.0,60.9272,61.0261,60.9272,60.9668,159298.0
2015-11-09 15:50:00,92.53,92.6,92.47,92.53,130985.0,60.9668,61.0129,60.9272,60.9668,130985.0
2015-11-09 15:55:00,92.53,92.55,92.22,92.32,313369.0,60.9668,60.98,60.7625,60.8284,313369.0
2015-11-10 09:30:00,92.1,92.24,91.84,92.07,213644.0,60.6835,60.7757,60.5121,60.6637,213644.0
2015-11-10 09:35:00,92.06,92.39,91.97,92.23,96510.0,60.6571,60.8745,60.5978,60.7691,96510.0
2015-11-10 09:40:00,92.23,92.39,92.06,92.31,135993.0,60.7691,60.8745,60.6571,60.8218,135993.0
2015-11-10 09:45:00,92.29,92.83,92.28,92.78,202967.0,60.8086,61.1644,60.8021,61.1315,202967.0
2015-11-10 09:50:00,92.77,93.09,92.59,92.98,120565.0,61.1249,61.3358,61.0063,61.2633,120565.0
2015-11-10 09:55:00,92.99,93.06,92.77,92.77,101922.0,61.2699,61.316,61.1249,61.1249,101922.0
2015-11-10 10:00:00,92.75,92.91,92.51,92.55,90667.0,61.1117,61.2172,60.9536,60.98,90667.0
2015-11-10 10:05:00,92.54,92.73,92.41,92.47,125071.0,60.9734,61.0986,60.8877,60.9272,125071.0
2015-11-10 10:10:00,92.48,92.68,92.42,92.43,46558.0,60.9338,61.0656,60.8943,60.9009,46558.0
2015-11-10 10:15:00,92.42,92.46,92.11,92.14,64623.0,60.8943,60.9207,60.69,60.7098,64623.0
2015-11-10 10:20:00,92.14,92.17,91.99,92.12,74255.0,60.7098,60.7296,60.611,60.6966,74255.0
2015-11-10 10:25:00,92.12,92.22,92.04,92.1,71944.0,60.6966,60.7625,60.6439,60.6835,71944.0
2015-11-10 10:30:00,92.1,92.18,91.87,91.87,76935.0,60.6835,60.7362,60.5319,60.5319,76935.0
2015-11-10 10:35:00,91.86,92.03,91.84,91.96,55443.0,60.5253,60.6373,60.5121,60.5912,55443.0
2015-11-10 10:40:00,91.94,92.16,91.92,92.16,66180.0,60.578,60.723,60.5649,60.723,66180.0
2015-11-10 10:45:00,92.16,92.28,92.09,92.19,41319.0,60.723,60.8021,60.6769,60.7428,41319.0
2015-11-10 10:50:00,92.19,92.28,92.16,92.26,40643.0,60.7428,60.8021,60.723,60.7889,40643.0
2015-11-10 10:55:00,92.27,92.34,92.18,92.19,54564.0,60.7955,60.8416,60.7362,60.7428,54564.0
2015-11-10 11:00:00,92.22,92.27,91.99,92.02,41195.0,60.7625,60.7955,60.611,60.6307,41195.0
2015-11-10 11:05:00,92.01,92.12,91.96,92.08,61064.0,60.6242,60.6966,60.5912,60.6703,61064.0
2015-11-10 11:10:00,92.08,92.38,92.06,92.36,50244.0,60.6703,60.8679,60.6571,60.8548,50244.0
2015-11-10 11:15:00,92.36,92.6,92.32,92.52,79443.0,60.8548,61.0129,60.8284,60.9602,79443.0
2015-11-10 11:20:00,92.52,92.55,92.36,92.37,64667.0,60.9602,60.98,60.8548,60.8614,64667.0
2015-11-10 11:25:00,92.38,92.4,92.23,92.36,40834.0,60.8679,60.8811,60.7691,60.8548,40834.0
2015-11-10 11:30:00,92.36,92.54,92.35,92.49,32839.0,60.8548,60.9734,60.8482,60.9404,32839.0
2015-11-10 11:35:00,92.49,92.56,92.48,92.51,41781.0,60.9404,60.9865,60.9338,60.9536,41781.0
2015-11-10 11:40:00,92.5,92.83,92.5,92.78,62990.0,60.947,61.1644,60.947,61.1315,62990.0
2015-11-10 11:45:00,92.78,92.84,92.74,92.79,42195.0,61.1315,61.171,61.1051,61.1381,42195.0
2015-11-10 11:50:00,92.78,92.85,92.66,92.68,35147.0,61.1315,61.1776,61.0524,61.0656,35147.0
2015-11-10 11:55:00,92.66,92.87,92.63,92.82,31920.0,61.0524,61.1908,61.0327,61.1579,31920.0
2015-11-10 12:00:00,92.81,92.81,92.72,92.8,36658.0,61.1513,61.1513,61.092,61.1447,36658.0
2015-11-10 12:05:00,92.81,92.86,92.77,92.85,41413.0,61.1513,61.1842,61.1249,61.1776,41413.0
2015-11-10 12:10:00,92.85,93.06,92.84,93.02,51848.0,61.1776,61.316,61.171,61.2896,51848.0
2015-11-10 12:15:00,93.02,93.22,92.98,93.13,75438.0,61.2896,61.4214,61.2633,61.3621,75438.0
2015-11-10 12:20:00,93.14,93.2,93.05,93.05,39536.0,61.3687,61.4082,61.3094,61.3094,39536.0
2015-11-10 12:25:00,93.04,93.4,93.01,93.01,140000.0,61.3028,61.54,61.283,61.283,140000.0
2015-11-10 12:30:00,93.02,93.08,92.77,92.87,56063.0,61.2896,61.3292,61.1249,61.1908,56063.0
2015-11-10 12:35:00,92.87,92.89,92.61,92.67,106200.0,61.1908,61.204,61.0195,61.059,106200.0
2015-11-10 12:40:00,92.64,92.71,92.52,92.55,45019.0,61.0393,61.0854,60.9602,60.98,45019.0
2015-11-10 12:45:00,92.54,92.67,92.45,92.64,44443.0,60.9734,61.059,60.9141,61.0393,44443.0
2015-11-10 12:50:00,92.64,92.79,92.62,92.78,38884.0,61.0393,61.1381,61.0261,61.1315,38884.0
2015-11-10 12:55:00,92.78,93.0,92.76,92.9,25254.0,61.1315,61.2765,61.1183,61.2106,25254.0
2015-11-10 13:00:00,92.89,92.98,92.81,92.95,47317.0,61.204,61.2633,61.1513,61.2435,47317.0
2015-11-10 13:05:00,92.94,92.98,92.83,92.88,63080.0,61.2369,61.2633,61.1644,61.1974,63080.0
2015-11-10 13:10:00,92.87,92.94,92.77,92.85,31947.0,61.1908,61.2369,61.1249,61.1776,31947.0
2015-11-10 13:15:00,92.84,92.88,92.78,92.84,26981.0,61.171,61.1974,61.1315,61.171,26981.0
2015-11-10 13:20:00,92.83,93.02,92.8,93.01,29340.0,61.1644,61.2896,61.1447,61.283,29340.0
2015-11-10 13:25:00,93.02,93.1,92.93,93.08,32007.0,61.2896,61.3423,61.2303,61.3292,32007.0
2015-11-10 13:30:00,93.08,93.11,93.0,93.03,24800.0,61.3292,61.3489,61.2765,61.2962,24800.0
2015-11-10 13:35:00,93.03,93.08,92.97,93.03,41133.0,61.2962,61.3292,61.2567,61.2962,41133.0
2015-11-10 13:40:00,93.02,93.15,93.0,93.13,50585.0,61.2896,61.3753,61.2765,61.3621,50585.0
2015-11-10 13:45:00,93.12,93.17,93.09,93.13,36829.0,61.3555,61.3885,61.3358,61.3621,36829.0
2015-11-10 13:50:00,93.13,93.23,93.07,93.2,64475.0,61.3621,61.428,61.3226,61.4082,64475.0
2015-11-10 13:55:00,93.2,93.23,93.13,93.17,25286.0,61.4082,61.428,61.3621,61.3885,25286.0
2015-11-10 14:00:00,93.16,93.21,93.03,93.05,48348.0,61.3819,61.4148,61.2962,61.3094,48348.0
2015-11-10 14:05:00,93.04,93.14,92.96,92.97,54980.0,61.3028,61.3687,61.2501,61.2567,54980.0
2015-11-10 14:10:00,92.96,93.03,92.96,92.98,40452.0,61.2501,61.2962,61.2501,61.2633,40452.0
2015-11-10 14:15:00,92.98,92.98,92.83,92.85,27521.0,61.2633,61.2633,61.1644,61.1776,27521.0
2015-11-10 14:20:00,92.84,92.88,92.76,92.8,46174.0,61.171,61.1974,61.1183,61.1447,46174.0
2015-11-10 14:25:00,92.79,92.9,92.76,92.89,37474.0,61.1381,61.2106,61.1183,61.204,37474.0
2015-11-10 14:30:00,92.89,93.03,92.88,93.03,35620.0,61.204,61.2962,61.1974,61.2962,35620.0
2015-11-10 14:35:00,93.03,93.09,93.0,93.05,36881.0,61.2962,61.3358,61.2765,61.3094,36881.0
2015-11-10 14:40:00,93.04,93.4,93.02,93.31,129670.0,61.3028,61.54,61.2896,61.4807,129670.0
2015-11-10 14:45:00,93.32,93.43,93.29,93.4,61374.0,61.4873,61.5598,61.4675,61.54,61374.0
2015-11-10 14:50:00,93.4,93.5,93.33,93.33,48956.0,61.54,61.6059,61.4939,61.4939,48956.0
2015-11-10 14:55:00,93.34,93.35,93.25,93.33,71792.0,61.5005,61.5071,61.4412,61.4939,71792.0
2015-11-10 15:00:00,93.33,93.36,93.12,93.13,42184.0,61.4939,61.5137,61.3555,61.3621,42184.0
2015-11-10 15:05:00,93.14,93.26,93.13,93.26,39616.0,61.3687,61.4478,61.3621,61.4478,39616.0
2015-11-10 15:10:00,93.25,93.26,93.17,93.21,86835.0,61.4412,61.4478,61.3885,61.4148,86835.0
2015-11-10 15:15:00,93.2,93.3,93.18,93.2,80516.0,61.4082,61.4741,61.3951,61.4082,80516.0
2015-11-10 15:20:00,93.2,93.21,93.09,93.09,48243.0,61.4082,61.4148,61.3358,61.3358,48243.0
2015-11-10 15:25:00,93.09,93.33,93.09,93.32,72731.0,61.3358,61.4939,61.3358,61.4873,72731.0
2015-11-10 15:30:00,93.32,93.34,93.17,93.17,76989.0,61.4873,61.5005,61.3885,61.3885,76989.0
2015-11-10 15:35:00,93.16,93.2,93.11,93.16,81774.0,61.3819,61.4082,61.3489,61.3819,81774.0
2015-11-10 15:40:00,93.17,93.25,93.16,93.19,97858.0,61.3885,61.4412,61.3819,61.4016,97858.0
2015-11-10 15:45:00,93.19,93.26,93.14,93.21,143494.0,61.4016,61.4478,61.3687,61.4148,143494.0
2015-11-10 15:50:00,93.21,93.28,93.09,93.09,208701.0,61.4148,61.4609,61.3358,61.3358,208701.0
2015-11-10 15:55:00,93.09,93.27,93.06,93.27,286872.0,61.3358,61.4544,61.316,61.4544,286872.0
2015-11-11 09:30:00,93.39,93.42,93.16,93.2,160794.0,61.5334,61.5532,61.3819,61.4082,160794.0
2015-11-11 09:35:00,93.2,93.71,93.11,93.65,107195.0,61.4082,61.7443,61.3489,61.7047,107195.0
2015-11-11 09:40:00,93.68,93.68,93.33,93.41,112680.0,61.7245,61.7245,61.4939,61.5466,112680.0
2015-11-11 09:45:00,93.43,93.43,93.14,93.24,76281.0,61.5598,61.5598,61.3687,61.4346,76281.0
2015-11-11 09:50:00,93.28,93.32,93.08,93.24,56731.0,61.4609,61.4873,61.3292,61.4346,56731.0
2015-11-11 09:55:00,93.25,93.25,92.92,92.95,86102.0,61.4412,61.4412,61.2237,61.2435,86102.0
2015-11-11 10:00:00,92.96,93.11,92.89,92.95,37595.0,61.2501,61.3489,61.204,61.2435,37595.0
2015-11-11 10:05:00,92.96,93.03,92.84,92.86,28985.0,61.2501,61.2962,61.171,61.1842,28985.0
2015-11-11 10:10:00,92.89,92.91,92.49,92.59,75635.0,61.204,61.2172,60.9404,61.0063,75635.0
2015-11-11 10:15:00,92.59,92.92,92.5,92.83,48641.0,61.0063,61.2237,60.947,61.1644,48641.0
2015-11-11 10:20:00,92.84,92.89,92.63,92.68,38525.0,61.171,61.204,61.0327,61.0656,38525.0
2015-11-11 10:25:00,92.68,92.73,92.54,92.54,42381.0,61.0656,61.0986,60.9734,60.9734,42381.0
2015-11-11 10:30:00,92.55,92.63,92.37,92.4,62050.0,60.98,61.0327,60.8614,60.8811,62050.0
2015-11-11 10:35:00,92.4,92.43,92.22,92.33,62778.0,60.8811,60.9009,60.7625,60.835,62778.0
2015-11-11 10:40:00,92.32,92.5,92.32,92.5,40270.0,60.8284,60.947,60.8284,60.947,40270.0
2015-11-11 10:45:00,92.49,92.57,92.4,92.4,46167.0,60.9404,60.9931,60.8811,60.8811,46167.0
2015-11-11 10:50:00,92.4,92.44,92.25,92.38,35916.0,60.8811,60.9075,60.7823,60.8679,35916.0
2015-11-11 10:55:00,92.41,92.5,92.33,92.33,62193.0,60.8877,60.947,60.835,60.835,62193.0
2015-11-11 11:00:00,92.35,92.37,92.23,92.3,37522.0,60.8482,60.8614,60.7691,60.8152,37522.0
2015-11-11 11:05:00,92.3,92.3,92.11,92.12,50065.0,60.8152,60.8152,60.69,60.6966,50065.0
2015-11-11 11:10:00,92.12,92.14,91.97,92.02,76253.0,60.6966,60.7098,60.5978,60.6307,76253.0
2015-11-11 11:15:00,92.02,92.15,92.01,92.04,113741.0,60.6307,60.7164,60.6242,60.6439,113741.0
2015-11-11 11:20:00,92.05,92.17,92.05,92.13,56407.0,60.6505,60.7296,60.6505,60.7032,56407.0
2015-11-11 11:25:00,92.13,92.16,92.1,92.12,62708.0,60.7032,60.723,60.6835,60.6966,62708.0
2015-11-11 11:30:00,92.14,92.27,92.14,92.25,58169.0,60.7098,60.7955,60.7098,60.7823,58169.0
2015-11-11 11:35:00,92.25,92.47,92.24,92.46,41066.0,60.7823,60.9272,60.7757,60.9207,41066.0
2015-11-11 11:40:00,92.46,92.54,92.41,92.49,49624.0,60.9207,60.9734,60.8877,60.9404,49624.0
2015-11-11 11:45:00,92.49,92.55,92.36,92.52,44008.0,60.9404,60.98,60.8548,60.9602,44008.0
2015-11-11 11:50:00,92.5,92.69,92.5,92.69,46828.0,60.947,61.0722,60.947,61.0722,46828.0
2015-11-11 11:55:00,92.69,92.93,92.69,92.74,51020.0,61.0722,61.2303,61.0722,61.1051,51020.0
2015-11-11 12:00:00,92.73,92.76,92.52,92.52,49641.0,61.0986,61.1183,60.9602,60.9602,49641.0
2015-11-11 12:05:00,92.51,92.54,92.41,92.41,37811.0,60.9536,60.9734,60.8877,60.8877,37811.0
2015-11-11 12:10:00,92.42,92.5,92.37,92.49,32538.0,60.8943,60.947,60.8614,60.9404,32538.0
2015-11-11 12:15:00,92.48,92.51,92.4,92.4,37177.0,60.9338,60.9536,60.8811,60.8811,37177.0
2015-11-11 12:20:00,92.42,92.52,92.4,92.43,36447.0,60.8943,60.9602,60.8811,60.9009,36447.0
2015-11-11 12:25:00,92.42,92.56,92.41,92.46,48601.0,60.8943,60.9865,60.8877,60.9207,48601.0
2015-11-11 12:30:00,92.47,92.63,92.47,92.61,41033.0,60.9272,61.0327,60.9272,61.0195,41033.0
2015-11-11 12:35:00,92.61,92.76,92.6,92.62,39115.0,61.0195,61.1183,61.0129,61.0261,39115.0
2015-11-11 12:40:00,92.61,92.62,92.5,92.51,30649.0,61.0195,61.0261,60.947,60.9536,30649.0
2015-11-11 12:45:00,92.51,92.54,92.48,92.52,28216.0,60.9536,60.9734,60.9338,60.9602,28216.0
2015-11-11 12:50:00,92.53,92.53,92.43,92.44,31487.0,60.9668,60.9668,60.9009,60.9075,31487.0
2015-11-11 12:55:00,92.45,92.54,92.45,92.52,51895.0,60.9141,60.9734,60.9141,60.9602,51895.0
2015-11-11 13:00:00,92.53,92.57,92.38,92.38,22652.0,60.9668,60.9931,60.8679,60.8679,22652.0
2015-11-11 13:05:00,92.39,92.4,92.17,92.32,59490.0,60.8745,60.8811,60.7296,60.8284,59490.0
2015-11-11 13:10:00,92.31,92.45,92.26,92.42,41591.0,60.8218,60.9141,60.7889,60.8943,41591.0
2015-11-11 13:15:00,92.41,92.5,92.32,92.34,71518.0,60.8877,60.947,60.8284,60.8416,71518.0
2015-11-11 13:20:00,92.33,92.51,92.27,92.45,64112.0,60.835,60.9536,60.7955,60.9141,64112.0
2015-11-11 13:25:00,92.44,92.48,92.38,92.44,39316.0,60.9075,60.9338,60.8679,60.9075,39316.0
2015-11-11 13:30:00,92.44,92.46,92.32,92.32,31772.0,60.9075,60.9207,60.8284,60.8284,31772.0
2015-11-11 13:35:00,92.31,92.36,92.24,92.35,25095.0,60.8218,60.8548,60.7757,60.8482,25095.0
2015-11-11 13:40:00,92.36,92.42,92.31,92.41,35930.0,60.8548,60.8943,60.8218,60.8877,35930.0
2015-11-11 13:45:00,92.41,92.42,92.27,92.3,35229.0,60.8877,60.8943,60.7955,60.8152,35229.0
2015-11-11 13:50:00,92.29,92.35,92.17,92.2,48155.0,60.8086,60.8482,60.7296,60.7493,48155.0
2015-11-11 13:55:00,92.19,92.2,92.09,92.1,66403.0,60.7428,60.7493,60.6769,60.6835,66403.0
2015-11-11 14:00:00,92.09,92.15,92.05,92.07,82509.0,60.6769,60.7164,60.6505,60.6637,82509.0
2015-11-11 14:05:00,92.08,92.1,92.03,92.04,55348.0,60.6703,60.6835,60.6373,60.6439,55348.0
2015-11-11 14:10:00,92.03,92.16,91.97,91.99,210609.0,60.6373,60.723,60.5978,60.611,210609.0
2015-11-11 14:15:00,91.98,92.02,91.86,92.02,82527.0,60.6044,60.6307,60.5253,60.6307,82527.0
2015-11-11 14:20:00,92.0,92.11,91.96,92.1,52464.0,60.6176,60.69,60.5912,60.6835,52464.0
2015-11-11 14:25:00,92.11,92.16,92.06,92.16,49859.0,60.69,60.723,60.6571,60.723,49859.0
2015-11-11 14:30:00,92.17,92.32,92.01,92.02,151415.0,60.7296,60.8284,60.6242,60.6307,151415.0
2015-11-11 14:35:00,92.02,92.05,92.0,92.01,25254.0,60.6307,60.6505,60.6176,60.6242,25254.0
2015-11-11 14:40:00,92.01,92.07,91.94,92.07,41798.0,60.6242,60.6637,60.578,60.6637,41798.0
2015-11-11 14:45:00,92.06,92.16,92.06,92.1,49242.0,60.6571,60.723,60.6571,60.6835,49242.0
2015-11-11 14:50:00,92.1,92.13,92.05,92.06,31558.0,60.6835,60.7032,60.6505,60.6571,31558.0
2015-11-11 14:55:00,92.07,92.09,91.99,92.05,59153.0,60.6637,60.6769,60.611,60.6505,59153.0
2015-11-11 15:00:00,92.05,92.13,91.91,92.05,65560.0,60.6505,60.7032,60.5583,60.6505,65560.0
2015-11-11 15:05:00,92.05,92.27,92.04,92.2,97385.0,60.6505,60.7955,60.6439,60.7493,97385.0
2015-11-11 15:10:00,92.2,92.37,92.18,92.33,124981.0,60.7493,60.8614,60.7362,60.835,124981.0
2015-11-11 15:15:00,92.34,92.34,92.21,92.24,104934.0,60.8416,60.8416,60.7559,60.7757,104934.0
2015-11-11 15:20:00,92.24,92.25,92.19,92.2,54946.0,60.7757,60.7823,60.7428,60.7493,54946.0
2015-11-11 15:25:00,92.2,92.34,92.17,92.32,76118.0,60.7493,60.8416,60.7296,60.8284,76118.0
2015-11-11 15:30:00,92.34,92.43,92.32,92.33,54427.0,60.8416,60.9009,60.8284,60.835,54427.0
2015-11-11 15:35:00,92.32,92.37,92.26,92.36,68360.0,60.8284,60.8614,60.7889,60.8548,68360.0
2015-11-11 15:40:00,92.36,92.36,92.3,92.34,159925.0,60.8548,60.8548,60.8152,60.8416,159925.0
2015-11-11 15:45:00,92.32,92.33,92.16,92.18,133168.0,60.8284,60.835,60.723,60.7362,133168.0
2015-11-11 15:50:00,92.17,92.24,92.12,92.23,111517.0,60.7296,60.7757,60.6966,60.7691,111517.0
2015-11-11 15:55:00,92.23,92.26,92.16,92.18,252757.0,60.7691,60.7889,60.723,60.7362,252757.0
2015-11-12 09:30:00,90.75,90.75,90.02,90.22,296092.0,59.794,59.794,59.313,59.4447,296092.0
2015-11-12 09:35:00,90.21,90.74,90.13,90.35,137365.0,59.4382,59.7874,59.3854,59.5304,137365.0
2015-11-12 09:40:00,90.35,90.43,90.14,90.41,179607.0,59.5304,59.5831,59.392,59.5699,179607.0
2015-11-12 09:45:00,90.42,90.72,90.1,90.66,143231.0,59.5765,59.7742,59.3657,59.7347,143231.0
2015-11-12 09:50:00,90.68,90.95,90.58,90.9,131507.0,59.7478,59.9257,59.6819,59.8928,131507.0
2015-11-12 09:55:00,90.9,91.15,90.69,90.92,179637.0,59.8928,60.0575,59.7544,59.906,179637.0
2015-11-12 10:00:00,90.88,91.02,90.67,90.73,121399.0,59.8796,59.9719,59.7412,59.7808,121399.0
2015-11-12 10:05:00,90.73,90.77,90.48,90.52,104084.0,59.7808,59.8071,59.6161,59.6424,104084.0
2015-11-12 10:10:00,90.53,90.56,90.33,90.49,95846.0,59.649,59.6688,59.5172,59.6226,95846.0
2015-11-12 10:15:00,90.49,90.71,90.49,90.61,82367.0,59.6226,59.7676,59.6226,59.7017,82367.0
2015-11-12 10:20:00,90.61,90.67,90.48,90.56,87674.0,59.7017,59.7412,59.6161,59.6688,87674.0
2015-11-12 10:25:00,90.56,90.67,90.31,90.36,76295.0,59.6688,59.7412,59.504,59.537,76295.0
2015-11-12 10:30:00,90.36,90.52,90.28,90.28,70394.0,59.537,59.6424,59.4843,59.4843,70394.0
2015-11-12 10:35:00,90.28,90.5,90.2,90.35,86008.0,59.4843,59.6292,59.4316,59.5304,86008.0
2015-11-12 10:40:00,90.35,90.63,90.31,90.58,82058.0,59.5304,59.7149,59.504,59.6819,82058.0
2015-11-12 10:45:00,90.56,90.57,90.23,90.31,62565.0,59.6688,59.6754,59.4513,59.504,62565.0
2015-11-12 10:50:00,90.3,90.37,90.18,90.37,54688.0,59.4975,59.5436,59.4184,59.5436,54688.0
2015-11-12 10:55:00,90.37,90.66,90.36,90.65,65379.0,59.5436,59.7347,59.537,59.7281,65379.0
2015-11-12 11:00:00,90.66,90.91,90.32,90.62,128506.0,59.7347,59.8994,59.5106,59.7083,128506.0
2015-11-12 11:05:00,90.65,90.96,90.58,90.72,85740.0,59.7281,59.9323,59.6819,59.7742,85740.0
2015-11-12 11:10:00,90.73,90.77,90.44,90.51,64327.0,59.7808,59.8071,59.5897,59.6358,64327.0
2015-11-12 11:15:00,90.5,90.51,90.2,90.2,68962.0,59.6292,59.6358,59.4316,59.4316,68962.0
2015-11-12 11:20:00,90.2,90.22,90.08,90.1,80518.0,59.4316,59.4447,59.3525,59.3657,80518.0
2015-11-12 11:25:00,90.1,90.1,89.78,89.95,249178.0,59.3657,59.3657,59.1548,59.2668,249178.0
2015-11-12 11:30:00,89.94,90.09,89.81,90.01,122033.0,59.2603,59.3591,59.1746,59.3064,122033.0
2015-11-12 11:35:00,90.01,90.1,89.95,90.03,54681.0,59.3064,59.3657,59.2668,59.3196,54681.0
2015-11-12 11:40:00,90.03,90.27,90.01,90.1,99373.0,59.3196,59.4777,59.3064,59.3657,99373.0
2015-11-12 11:45:00,90.1,90.12,89.92,90.03,60188.0,59.3657,59.3789,59.2471,59.3196,60188.0
2015-11-12 11:50:00,90.02,90.04,89.8,89.84,69795.0,59.313,59.3261,59.168,59.1944,69795.0
2015-11-12 11:55:00,89.84,89.9,89.8,89.89,62022.0,59.1944,59.2339,59.168,59.2273,62022.0
2015-11-12 12:00:00,89.88,89.94,89.74,89.75,101054.0,59.2207,59.2603,59.1285,59.1351,101054.0
2015-11-12 12:05:00,89.74,89.76,89.41,89.42,140371.0,59.1285,59.1417,58.911,58.9176,140371.0
2015-11-12 12:10:00,89.41,89.45,89.25,89.35,117321.0,58.911,58.9374,58.8056,58.8715,117321.0
2015-11-12 12:15:00,89.35,89.58,89.29,89.55,80172.0,58.8715,59.0231,58.832,59.0033,80172.0
2015-11-12 12:20:00,89.55,89.62,89.48,89.57,72084.0,59.0033,59.0494,58.9572,59.0165,72084.0
2015-11-12 12:25:00,89.56,89.76,89.54,89.75,59520.0,59.0099,59.1417,58.9967,59.1351,59520.0
2015-11-12 12:30:00,89.75,89.86,89.71,89.84,85351.0,59.1351,59.2075,59.1087,59.1944,85351.0
2015-11-12 12:35:00,89.83,89.84,89.58,89.6,48483.0,59.1878,59.1944,59.0231,59.0362,48483.0
2015-11-12 12:40:00,89.59,89.73,89.52,89.73,60517.0,59.0296,59.1219,58.9835,59.1219,60517.0
2015-11-12 12:45:00,89.73,89.8,89.7,89.79,46547.0,59.1219,59.168,59.1021,59.1614,46547.0
2015-11-12 12:50:00,89.8,89.95,89.8,89.92,57603.0,59.168,59.2668,59.168,59.2471,57603.0
2015-11-12 12:55:00,89.92,90.02,89.87,89.93,55566.0,59.2471,59.313,59.2141,59.2537,55566.0
2015-11-12 13:00:00,89.93,90.09,89.91,90.08,106700.0,59.2537,59.3591,59.2405,59.3525,106700.0
2015-11-12 13:05:00,90.08,90.1,90.01,90.04,42963.0,59.3525,59.3657,59.3064,59.3261,42963.0
2015-11-12 13:10:00,90.05,90.33,90.05,90.26,92764.0,59.3327,59.5172,59.3327,59.4711,92764.0
2015-11-12 13:15:00,90.24,90.41,90.21,90.41,44466.0,59.4579,59.5699,59.4382,59.5699,44466.0
2015-11-12 13:20:00,90.4,90.51,90.28,90.32,67850.0,59.5633,59.6358,59.4843,59.5106,67850.0
2015-11-12 13:25:00,90.32,90.46,90.32,90.37,34678.0,59.5106,59.6029,59.5106,59.5436,34678.0
2015-11-12 13:30:00,90.36,90.55,90.36,90.49,36005.0,59.537,59.6622,59.537,59.6226,36005.0
2015-11-12 13:35:00,90.5,90.61,90.44,90.54,53954.0,59.6292,59.7017,59.5897,59.6556,53954.0
2015-11-12 13:40:00,90.54,90.62,90.38,90.4,74596.0,59.6556,59.7083,59.5502,59.5633,74596.0
2015-11-12 13:45:00,90.39,90.46,90.24,90.44,65113.0,59.5568,59.6029,59.4579,59.5897,65113.0
2015-11-12 13:50:00,90.42,90.43,90.17,90.29,37947.0,59.5765,59.5831,59.4118,59.4909,37947.0
2015-11-12 13:55:00,90.29,90.39,90.22,90.31,40462.0,59.4909,59.5568,59.4447,59.504,40462.0
2015-11-12 14:00:00,90.31,90.33,90.12,90.28,48008.0,59.504,59.5172,59.3789,59.4843,48008.0
2015-11-12 14:05:00,90.27,90.28,90.06,90.13,59241.0,59.4777,59.4843,59.3393,59.3854,59241.0
2015-11-12 14:10:00,90.13,90.19,90.0,90.17,66650.0,59.3854,59.425,59.2998,59.4118,66650.0
2015-11-12 14:15:00,90.18,90.2,89.91,89.93,63754.0,59.4184,59.4316,59.2405,59.2537,63754.0
2015-11-12 14:20:00,89.94,89.99,89.91,89.96,49783.0,59.2603,59.2932,59.2405,59.2734,49783.0
2015-11-12 14:25:00,89.95,90.07,89.91,90.07,64759.0,59.2668,59.3459,59.2405,59.3459,64759.0
2015-11-12 14:30:00,90.08,90.09,89.92,89.99,63031.0,59.3525,59.3591,59.2471,59.2932,63031.0
2015-11-12 14:35:00,90.0,90.02,89.94,90.0,75556.0,59.2998,59.313,59.2603,59.2998,75556.0
2015-11-12 14:40:00,89.99,90.12,89.94,90.09,58926.0,59.2932,59.3789,59.2603,59.3591,58926.0
2015-11-12 14:45:00,90.09,90.09,89.93,90.06,68655.0,59.3591,59.3591,59.2537,59.3393,68655.0
2015-11-12 14:50:00,90.06,90.07,89.96,90.0,108711.0,59.3393,59.3459,59.2734,59.2998,108711.0
2015-11-12 14:55:00,90.0,90.09,89.99,90.08,82042.0,59.2998,59.3591,59.2932,59.3525,82042.0
2015-11-12 15:00:00,90.07,90.15,90.03,90.03,69155.0,59.3459,59.3986,59.3196,59.3196,69155.0
2015-11-12 15:05:00,90.04,90.12,90.0,90.11,93458.0,59.3261,59.3789,59.2998,59.3723,93458.0
2015-11-12 15:10:00,90.1,90.18,90.05,90.15,140563.0,59.3657,59.4184,59.3327,59.3986,140563.0
2015-11-12 15:15:00,90.15,90.23,90.09,90.16,68537.0,59.3986,59.4513,59.3591,59.4052,68537.0
2015-11-12 15:20:00,90.16,90.23,90.1,90.14,111528.0,59.4052,59.4513,59.3657,59.392,111528.0
2015-11-12 15:25:00,90.14,90.23,90.13,90.19,85533.0,59.392,59.4513,59.3854,59.425,85533.0
2015-11-12 15:30:00,90.2,90.23,89.91,89.94,108544.0,59.4316,59.4513,59.2405,59.2603,108544.0
2015-11-12 15:35:00,89.94,90.07,89.88,89.91,105108.0,59.2603,59.3459,59.2207,59.2405,105108.0
2015-11-12 15:40:00,89.92,89.93,89.73,89.85,105305.0,59.2471,59.2537,59.1219,59.201,105305.0
2015-11-12 15:45:00,89.85,89.98,89.81,89.81,118406.0,59.201,59.2866,59.1746,59.1746,118406.0
2015-11-12 15:50:00,89.81,89.82,89.65,89.74,184997.0,59.1746,59.1812,59.0692,59.1285,184997.0
2015-11-12 15:55:00,89.75,89.93,89.74,89.85,376028.0,59.1351,59.2537,59.1285,59.201,376028.0
2015-11-13 09:30:00,89.57,89.93,89.44,89.53,177876.0,59.0165,59.2537,58.9308,58.9901,177876.0
2015-11-13 09:35:00,89.52,89.91,89.36,89.78,108357.0,58.9835,59.2405,58.8781,59.1548,108357.0
2015-11-13 09:40:00,89.79,89.97,89.26,89.31,134775.0,59.1614,59.28,58.8122,58.8452,134775.0
2015-11-13 09:45:00,89.3,89.4,89.07,89.09,103152.0,58.8386,58.9045,58.687,58.7002,103152.0
2015-11-13 09:50:00,89.09,89.13,88.68,88.71,167888.0,58.7002,58.7266,58.4301,58.4498,167888.0
2015-11-13 09:55:00,88.72,88.83,88.57,88.69,116465.0,58.4564,58.5289,58.3576,58.4367,116465.0
2015-11-13 10:00:00,88.69,88.89,88.55,88.65,105882.0,58.4367,58.5684,58.3444,58.4103,105882.0
2015-11-13 10:05:00,88.66,88.66,88.4,88.52,93240.0,58.4169,58.4169,58.2456,58.3246,93240.0
2015-11-13 10:10:00,88.53,88.63,88.33,88.35,121481.0,58.3312,58.3971,58.1995,58.2126,121481.0
2015-11-13 10:15:00,88.36,88.68,88.19,88.6,168644.0,58.2192,58.4301,58.1072,58.3774,168644.0
2015-11-13 10:20:00,88.6,88.71,88.53,88.65,85227.0,58.3774,58.4498,58.3312,58.4103,85227.0
2015-11-13 10:25:00,88.66,88.84,88.55,88.58,76665.0,58.4169,58.5355,58.3444,58.3642,76665.0
2015-11-13 10:30:00,88.59,88.89,88.52,88.7,84891.0,58.3708,58.5684,58.3246,58.4432,84891.0
2015-11-13 10:35:00,88.7,88.91,88.67,88.81,78585.0,58.4432,58.5816,58.4235,58.5157,78585.0
2015-11-13 10:40:00,88.79,88.93,88.71,88.8,86115.0,58.5025,58.5948,58.4498,58.5091,86115.0
2015-11-13 10:45:00,88.81,88.86,88.66,88.86,132707.0,58.5157,58.5487,58.4169,58.5487,132707.0
2015-11-13 10:50:00,88.86,88.86,88.65,88.76,79324.0,58.5487,58.5487,58.4103,58.4828,79324.0
2015-11-13 10:55:00,88.76,88.88,88.71,88.86,107670.0,58.4828,58.5618,58.4498,58.5487,107670.0
2015-11-13 11:00:00,88.86,88.86,88.66,88.81,60120.0,58.5487,58.5487,58.4169,58.5157,60120.0
2015-11-13 11:05:00,88.81,88.81,88.65,88.68,51541.0,58.5157,58.5157,58.4103,58.4301,51541.0
2015-11-13 11:10:00,88.68,88.68,88.56,88.61,49174.0,58.4301,58.4301,58.351,58.3839,49174.0
2015-11-13 11:15:00,88.59,88.59,88.25,88.27,116088.0,58.3708,58.3708,58.1467,58.1599,116088.0
2015-11-13 11:20:00,88.26,88.52,88.21,88.41,81939.0,58.1533,58.3246,58.1204,58.2522,81939.0
2015-11-13 11:25:00,88.43,88.65,88.4,88.43,53824.0,58.2653,58.4103,58.2456,58.2653,53824.0
2015-11-13 11:30:00,88.41,88.61,88.39,88.48,51924.0,58.2522,58.3839,58.239,58.2983,51924.0
2015-11-13 11:35:00,88.5,88.55,88.42,88.48,37033.0,58.3115,58.3444,58.2588,58.2983,37033.0
2015-11-13 11:40:00,88.48,88.66,88.43,88.66,63999.0,58.2983,58.4169,58.2653,58.4169,63999.0
2015-11-13 11:45:00,88.67,88.83,88.64,88.75,46224.0,58.4235,58.5289,58.4037,58.4762,46224.0
2015-11-13 11:50:00,88.75,88.85,88.66,88.83,69707.0,58.4762,58.5421,58.4169,58.5289,69707.0
2015-11-13 11:55:00,88.83,89.1,88.72,89.1,78721.0,58.5289,58.7068,58.4564,58.7068,78721.0
2015-11-13 12:00:00,89.09,89.2,88.95,89.2,94095.0,58.7002,58.7727,58.608,58.7727,94095.0
2015-11-13 12:05:00,89.21,89.42,89.19,89.4,92657.0,58.7793,58.9176,58.7661,58.9045,92657.0
2015-11-13 12:10:00,89.41,89.59,89.37,89.57,79330.0,58.911,59.0296,58.8847,59.0165,79330.0
2015-11-13 12:15:00,89.55,89.55,89.43,89.44,67158.0,59.0033,59.0033,58.9242,58.9308,67158.0
2015-11-13 12:20:00,89.46,89.5,89.26,89.26,48428.0,58.944,58.9703,58.8122,58.8122,48428.0
2015-11-13 12:25:00,89.27,89.29,89.1,89.12,56770.0,58.8188,58.832,58.7068,58.72,56770.0
2015-11-13 12:30:00,89.13,89.19,89.04,89.17,50738.0,58.7266,58.7661,58.6673,58.7529,50738.0
2015-11-13 12:35:00,89.16,89.16,88.97,89.07,41602.0,58.7463,58.7463,58.6211,58.687,41602.0
2015-11-13 12:40:00,89.05,89.08,88.96,89.07,36447.0,58.6738,58.6936,58.6145,58.687,36447.0
2015-11-13 12:45:00,89.06,89.11,88.99,89.01,34919.0,58.6804,58.7134,58.6343,58.6475,34919.0
2015-11-13 12:50:00,89.0,89.24,88.99,89.17,51772.0,58.6409,58.799,58.6343,58.7529,51772.0
2015-11-13 12:55:00,89.18,89.25,89.12,89.18,59308.0,58.7595,58.8056,58.72,58.7595,59308.0
2015-11-13 13:00:00,89.18,89.24,88.98,88.99,61407.0,58.7595,58.799,58.6277,58.6343,61407.0
2015-11-13 13:05:00,88.99,89.05,88.62,88.65,60699.0,58.6343,58.6738,58.3905,58.4103,60699.0
2015-11-13 13:10:00,88.64,88.77,88.6,88.69,52749.0,58.4037,58.4894,58.3774,58.4367,52749.0
2015-11-13 13:15:00,88.69,88.9,88.65,88.85,50798.0,58.4367,58.575,58.4103,58.5421,50798.0
2015-11-13 13:20:00,88.87,88.9,88.66,88.71,49081.0,58.5552,58.575,58.4169,58.4498,49081.0
2015-11-13 13:25:00,88.73,88.98,88.73,88.95,43963.0,58.463,58.6277,58.463,58.608,43963.0
2015-11-13 13:30:00,88.94,89.07,88.92,88.92,39664.0,58.6014,58.687,58.5882,58.5882,39664.0
2015-11-13 13:35:00,88.92,88.93,88.63,88.69,48186.0,58.5882,58.5948,58.3971,58.4367,48186.0
2015-11-13 13:40:00,88.69,88.86,88.69,88.75,39382.0,58.4367,58.5487,58.4367,58.4762,39382.0
2015-11-13 13:45:00,88.74,88.89,88.7,88.73,44227.0,58.4696,58.5684,58.4432,58.463,44227.0
2015-11-13 13:50:00,88.71,89.05,88.68,88.92,56770.0,58.4498,58.6738,58.4301,58.5882,56770.0
2015-11-13 13:55:00,88.9,88.99,88.71,88.71,36930.0,58.575,58.6343,58.4498,58.4498,36930.0
2015-11-13 14:00:00,88.7,88.9,88.68,88.79,40488.0,58.4432,58.575,58.4301,58.5025,40488.0
2015-11-13 14:05:00,88.79,89.05,88.78,88.92,96091.0,58.5025,58.6738,58.4959,58.5882,96091.0
2015-11-13 14:10:00,88.91,89.14,88.87,89.04,50171.0,58.5816,58.7331,58.5552,58.6673,50171.0
2015-11-13 14:15:00,89.03,89.2,88.98,89.14,92044.0,58.6607,58.7727,58.6277,58.7331,92044.0
2015-11-13 14:20:00,89.15,89.27,89.15,89.18,53467.0,58.7397,58.8188,58.7397,58.7595,53467.0
2015-11-13 14:25:00,89.17,89.23,89.03,89.14,60373.0,58.7529,58.7924,58.6607,58.7331,60373.0
2015-11-13 14:30:00,89.14,89.25,89.07,89.21,74188.0,58.7331,58.8056,58.687,58.7793,74188.0
2015-11-13 14:35:00,89.2,89.24,89.15,89.17,51032.0,58.7727,58.799,58.7397,58.7529,51032.0
2015-11-13 14:40:00,89.17,89.2,89.09,89.14,92343.0,58.7529,58.7727,58.7002,58.7331,92343.0
2015-11-13 14:45:00,89.14,89.14,88.7,88.82,109438.0,58.7331,58.7331,58.4432,58.5223,109438.0
2015-11-13 14:50:00,88.83,88.89,88.56,88.62,93214.0,58.5289,58.5684,58.351,58.3905,93214.0
2015-11-13 14:55:00,88.62,88.75,88.61,88.69,99381.0,58.3905,58.4762,58.3839,58.4367,99381.0
2015-11-13 15:00:00,88.72,88.91,88.7,88.81,122332.0,58.4564,58.5816,58.4432,58.5157,122332.0
2015-11-13 15:05:00,88.8,88.83,88.69,88.74,80875.0,58.5091,58.5289,58.4367,58.4696,80875.0
2015-11-13 15:10:00,88.74,88.94,88.71,88.88,52219.0,58.4696,58.6014,58.4498,58.5618,52219.0
2015-11-13 15:15:00,88.89,88.9,88.61,88.61,61669.0,58.5684,58.575,58.3839,58.3839,61669.0
2015-11-13 15:20:00,88.61,88.64,88.5,88.6,91976.0,58.3839,58.4037,58.3115,58.3774,91976.0
2015-11-13 15:25:00,88.6,88.75,88.57,88.62,105797.0,58.3774,58.4762,58.3576,58.3905,105797.0
2015-11-13 15:30:00,88.62,88.88,88.6,88.7,97903.0,58.3905,58.5618,58.3774,58.4432,97903.0
2015-11-13 15:35:00,88.69,88.85,88.69,88.74,91537.0,58.4367,58.5421,58.4367,58.4696,91537.0
2015-11-13 15:40:00,88.73,88.92,88.59,88.59,164301.0,58.463,58.5882,58.3708,58.3708,164301.0
2015-11-13 15:45:00,88.58,88.7,88.53,88.56,143404.0,58.3642,58.4432,58.3312,58.351,143404.0
2015-11-13 15:50:00,88.57,88.68,88.54,88.57,156748.0,58.3576,58.4301,58.3378,58.3576,156748.0
2015-11-13 15:55:00,88.58,88.69,88.56,88.66,266658.0,58.3642,58.4367,58.351,58.4169,266658.0
2015-11-16 09:30:00,87.79,88.72,87.79,88.34,309985.0,58.5204,59.1404,58.5204,58.8871,309985.0
2015-11-16 09:35:00,88.36,89.22,88.25,89.19,175132.0,58.9004,59.4737,58.8271,59.4537,175132.0
2015-11-16 09:40:00,89.19,89.75,89.0,89.37,169624.0,59.4537,59.827,59.327,59.5737,169624.0
2015-11-16 09:45:00,89.4,89.42,89.06,89.06,88345.0,59.5937,59.607,59.367,59.367,88345.0
2015-11-16 09:50:00,89.08,89.23,88.7,88.9,157530.0,59.3804,59.4803,59.127,59.2604,157530.0
2015-11-16 09:55:00,88.92,89.22,88.78,88.8,123924.0,59.2737,59.4737,59.1804,59.1937,123924.0
2015-11-16 10:00:00,88.79,88.9,88.32,88.36,115450.0,59.187,59.2604,58.8737,58.9004,115450.0
2015-11-16 10:05:00,88.4,88.49,88.0,88.04,108904.0,58.9271,58.9871,58.6604,58.6871,108904.0
2015-11-16 10:10:00,88.03,88.65,88.02,88.58,128467.0,58.6804,59.0937,58.6738,59.0471,128467.0
2015-11-16 10:15:00,88.58,88.62,88.39,88.53,51490.0,59.0471,59.0737,58.9204,59.0137,51490.0
2015-11-16 10:20:00,88.51,88.85,88.39,88.71,110077.0,59.0004,59.227,58.9204,59.1337,110077.0
2015-11-16 10:25:00,88.68,88.8,88.63,88.67,51713.0,59.1137,59.1937,59.0804,59.107,51713.0
2015-11-16 10:30:00,88.67,88.7,88.5,88.66,99471.0,59.107,59.127,58.9937,59.1004,99471.0
2015-11-16 10:35:00,88.66,88.68,88.48,88.68,76514.0,59.1004,59.1137,58.9804,59.1137,76514.0
2015-11-16 10:40:00,88.67,88.83,88.55,88.78,43676.0,59.107,59.2137,59.0271,59.1804,43676.0
2015-11-16 10:45:00,88.81,88.88,88.72,88.72,46174.0,59.2004,59.247,59.1404,59.1404,46174.0
2015-11-16 10:50:00,88.72,88.75,88.49,88.51,69758.0,59.1404,59.1604,58.9871,59.0004,69758.0
2015-11-16 10:55:00,88.49,88.53,88.2,88.31,104077.0,58.9871,59.0137,58.7937,58.8671,104077.0
2015-11-16 11:00:00,88.31,88.48,88.18,88.19,55609.0,58.8671,58.9804,58.7804,58.7871,55609.0
2015-11-16 11:05:00,88.23,88.42,88.16,88.29,40598.0,58.8137,58.9404,58.7671,58.8537,40598.0
2015-11-16 11:10:00,88.28,88.46,88.1,88.17,49105.0,58.8471,58.9671,58.7271,58.7738,49105.0
2015-11-16 11:15:00,88.2,88.6,88.17,88.56,55926.0,58.7937,59.0604,58.7738,59.0337,55926.0
2015-11-16 11:20:00,88.56,88.74,88.52,88.68,75778.0,59.0337,59.1537,59.0071,59.1137,75778.0
2015-11-16 11:25:00,88.69,88.69,88.34,88.43,43343.0,59.1204,59.1204,58.8871,58.9471,43343.0
2015-11-16 11:30:00,88.47,88.79,88.47,88.65,73493.0,58.9737,59.187,58.9737,59.0937,73493.0
2015-11-16 11:35:00,88.66,88.73,88.58,88.64,97915.0,59.1004,59.147,59.0471,59.0871,97915.0
2015-11-16 11:40:00,88.62,88.91,88.6,88.84,123486.0,59.0737,59.267,59.0604,59.2204,123486.0
2015-11-16 11:45:00,88.84,89.22,88.84,89.17,68003.0,59.2204,59.4737,59.2204,59.4403,68003.0
2015-11-16 11:50:00,89.16,89.19,89.06,89.06,52340.0,59.4337,59.4537,59.367,59.367,52340.0
2015-11-16 11:55:00,89.07,89.12,88.87,88.97,143462.0,59.3737,59.407,59.2404,59.307,143462.0
2015-11-16 12:00:00,88.98,89.19,88.86,89.14,110849.0,59.3137,59.4537,59.2337,59.4203,110849.0
2015-11-16 12:05:00,89.14,89.2,89.07,89.17,33116.0,59.4203,59.4603,59.3737,59.4403,33116.0
2015-11-16 12:10:00,89.2,89.24,88.93,88.96,23271.0,59.4603,59.487,59.2804,59.3004,23271.0
2015-11-16 12:15:00,88.96,89.12,88.92,89.11,27729.0,59.3004,59.407,59.2737,59.4004,27729.0
2015-11-16 12:20:00,89.13,89.5,89.12,89.43,43691.0,59.4137,59.6603,59.407,59.6137,43691.0
2015-11-16 12:25:00,89.43,89.53,89.35,89.47,41238.0,59.6137,59.6803,59.5603,59.6403,41238.0
2015-11-16 12:30:00,89.48,89.64,89.42,89.49,79708.0,59.647,59.7536,59.607,59.6537,79708.0
2015-11-16 12:35:00,89.5,89.71,89.48,89.68,48987.0,59.6603,59.8003,59.647,59.7803,48987.0
2015-11-16 12:40:00,89.69,89.96,89.68,89.85,99687.0,59.787,59.967,59.7803,59.8936,99687.0
2015-11-16 12:45:00,89.85,89.88,89.69,89.74,86926.0,59.8936,59.9136,59.787,59.8203,86926.0
2015-11-16 12:50:00,89.71,89.74,89.6,89.66,71722.0,59.8003,59.8203,59.727,59.767,71722.0
2015-11-16 12:55:00,89.67,89.72,89.59,89.72,41257.0,59.7736,59.807,59.7203,59.807,41257.0
2015-11-16 13:00:00,89.72,89.84,89.7,89.72,61715.0,59.807,59.887,59.7936,59.807,61715.0
2015-11-16 13:05:00,89.73,89.93,89.72,89.89,79694.0,59.8136,59.947,59.807,59.9203,79694.0
2015-11-16 13:10:00,89.89,90.07,89.89,90.01,74509.0,59.9203,60.0403,59.9203,60.0003,74509.0
2015-11-16 13:15:00,90.03,90.14,89.97,90.12,57708.0,60.0136,60.0869,59.9736,60.0736,57708.0
2015-11-16 13:20:00,90.11,90.31,90.08,90.31,132103.0,60.0669,60.2003,60.0469,60.2003,132103.0
2015-11-16 13:25:00,90.31,90.34,90.09,90.13,55105.0,60.2003,60.2203,60.0536,60.0803,55105.0
2015-11-16 13:30:00,90.13,90.2,89.97,89.99,58061.0,60.0803,60.1269,59.9736,59.987,58061.0
2015-11-16 13:35:00,89.99,90.16,89.96,90.07,72926.0,59.987,60.1003,59.967,60.0403,72926.0
2015-11-16 13:40:00,90.07,90.18,90.04,90.17,59337.0,60.0403,60.1136,60.0203,60.1069,59337.0
2015-11-16 13:45:00,90.17,90.35,90.13,90.34,49846.0,60.1069,60.2269,60.0803,60.2203,49846.0
2015-11-16 13:50:00,90.33,90.59,90.32,90.58,113467.0,60.2136,60.3869,60.2069,60.3802,113467.0
2015-11-16 13:55:00,90.6,90.6,90.41,90.52,70044.0,60.3936,60.3936,60.2669,60.3403,70044.0
2015-11-16 14:00:00,90.53,90.65,90.49,90.53,96315.0,60.3469,60.4269,60.3203,60.3469,96315.0
2015-11-16 14:05:00,90.54,90.57,90.45,90.5,66821.0,60.3536,60.3736,60.2936,60.3269,66821.0
2015-11-16 14:10:00,90.49,90.62,90.4,90.6,67123.0,60.3203,60.4069,60.2603,60.3936,67123.0
2015-11-16 14:15:00,90.62,90.63,90.5,90.56,56214.0,60.4069,60.4136,60.3269,60.3669,56214.0
2015-11-16 14:20:00,90.59,90.63,90.52,90.63,62228.0,60.3869,60.4136,60.3403,60.4136,62228.0
2015-11-16 14:25:00,90.6,90.63,90.56,90.58,71392.0,60.3936,60.4136,60.3669,60.3802,71392.0
2015-11-16 14:30:00,90.59,90.79,90.58,90.77,81327.0,60.3869,60.5202,60.3802,60.5069,81327.0
2015-11-16 14:35:00,90.76,90.79,90.61,90.72,104870.0,60.5002,60.5202,60.4002,60.4736,104870.0
2015-11-16 14:40:00,90.73,90.76,90.63,90.71,36767.0,60.4802,60.5002,60.4136,60.4669,36767.0
2015-11-16 14:45:00,90.72,90.76,90.63,90.71,72316.0,60.4736,60.5002,60.4136,60.4669,72316.0
2015-11-16 14:50:00,90.72,90.78,90.61,90.68,70588.0,60.4736,60.5136,60.4002,60.4469,70588.0
2015-11-16 14:55:00,90.68,90.77,90.62,90.69,57981.0,60.4469,60.5069,60.4069,60.4536,57981.0
2015-11-16 15:00:00,90.69,90.85,90.69,90.83,128481.0,60.4536,60.5602,60.4536,60.5469,128481.0
2015-11-16 15:05:00,90.84,90.93,90.73,90.87,97379.0,60.5536,60.6136,60.4802,60.5736,97379.0
2015-11-16 15:10:00,90.88,90.96,90.85,90.88,86098.0,60.5802,60.6336,60.5602,60.5802,86098.0
2015-11-16 15:15:00,90.89,91.0,90.88,90.95,96557.0,60.5869,60.6602,60.5802,60.6269,96557.0
2015-11-16 15:20:00,90.96,91.31,90.95,91.22,145869.0,60.6336,60.8669,60.6269,60.8069,145869.0
2015-11-16 15:25:00,91.22,91.46,91.21,91.26,140992.0,60.8069,60.9669,60.8002,60.8335,140992.0
2015-11-16 15:30:00,91.29,91.4,91.28,91.34,165046.0,60.8535,60.9269,60.8469,60.8869,165046.0
2015-11-16 15:35:00,91.34,91.41,91.2,91.31,156631.0,60.8869,60.9335,60.7935,60.8669,156631.0
2015-11-16 15:40:00,91.31,91.34,91.08,91.2,121304.0,60.8669,60.8869,60.7135,60.7935,121304.0
2015-11-16 15:45:00,91.2,91.27,91.1,91.13,152354.0,60.7935,60.8402,60.7269,60.7469,152354.0
2015-11-16 15:50:00,91.13,91.32,91.08,91.28,227892.0,60.7469,60.8735,60.7135,60.8469,227892.0
2015-11-16 15:55:00,91.28,91.47,91.26,91.42,593319.0,60.8469,60.9735,60.8335,60.9402,593319.0
2015-11-17 09:30:00,91.27,91.27,90.75,90.92,241413.0,60.8402,60.8402,60.4936,60.6069,241413.0
2015-11-17 09:35:00,90.89,91.19,90.73,90.8,184370.0,60.5869,60.7869,60.4802,60.5269,184370.0
2015-11-17 09:40:00,90.78,91.13,90.76,90.94,251275.0,60.5136,60.7469,60.5002,60.6202,251275.0
2015-11-17 09:45:00,90.93,91.15,90.71,90.83,178879.0,60.6136,60.7602,60.4669,60.5469,178879.0
2015-11-17 09:50:00,90.8,91.39,90.7,91.15,139785.0,60.5269,60.9202,60.4602,60.7602,139785.0
2015-11-17 09:55:00,91.16,91.75,91.16,91.74,148763.0,60.7669,61.1602,60.7669,61.1535,148763.0
2015-11-17 10:00:00,91.74,91.82,91.24,91.26,185252.0,61.1535,61.2068,60.8202,60.8335,185252.0
2015-11-17 10:05:00,91.26,91.62,91.14,91.54,92814.0,60.8335,61.0735,60.7535,61.0202,92814.0
2015-11-17 10:10:00,91.5,91.82,91.31,91.47,111136.0,60.9935,61.2068,60.8669,60.9735,111136.0
2015-11-17 10:15:00,91.47,91.59,91.25,91.4,90016.0,60.9735,61.0535,60.8269,60.9269,90016.0
2015-11-17 10:20:00,91.38,91.4,91.03,91.03,61277.0,60.9135,60.9269,60.6802,60.6802,61277.0
2015-11-17 10:25:00,91.04,91.49,91.0,91.49,84558.0,60.6869,60.9868,60.6602,60.9868,84558.0
2015-11-17 10:30:00,91.46,91.84,91.41,91.81,114109.0,60.9669,61.2202,60.9335,61.2002,114109.0
2015-11-17 10:35:00,91.81,92.13,91.69,92.13,153823.0,61.2002,61.4135,61.1202,61.4135,153823.0
2015-11-17 10:40:00,92.13,92.24,91.93,91.93,127995.0,61.4135,61.4868,61.2802,61.2802,127995.0
2015-11-17 10:45:00,91.96,92.16,91.91,92.15,59558.0,61.3001,61.4335,61.2668,61.4268,59558.0
2015-11-17 10:50:00,92.16,92.17,91.86,91.87,89463.0,61.4335,61.4401,61.2335,61.2402,89463.0
2015-11-17 10:55:00,91.86,91.96,91.6,91.67,75855.0,61.2335,61.3001,61.0602,61.1068,75855.0
2015-11-17 11:00:00,91.67,91.92,91.61,91.8,104322.0,61.1068,61.2735,61.0668,61.1935,104322.0
2015-11-17 11:05:00,91.8,91.9,91.64,91.8,84867.0,61.1935,61.2602,61.0868,61.1935,84867.0
2015-11-17 11:10:00,91.8,91.96,91.79,91.84,86060.0,61.1935,61.3001,61.1868,61.2202,86060.0
2015-11-17 11:15:00,91.86,92.21,91.85,92.2,88517.0,61.2335,61.4668,61.2268,61.4601,88517.0
2015-11-17 11:20:00,92.21,92.25,92.09,92.15,54728.0,61.4668,61.4935,61.3868,61.4268,54728.0
2015-11-17 11:25:00,92.16,92.29,92.05,92.19,112033.0,61.4335,61.5201,61.3601,61.4535,112033.0
2015-11-17 11:30:00,92.18,92.5,92.11,92.41,116882.0,61.4468,61.6601,61.4001,61.6001,116882.0
2015-11-17 11:35:00,92.42,92.42,92.12,92.15,52843.0,61.6068,61.6068,61.4068,61.4268,52843.0
2015-11-17 11:40:00,92.15,92.38,91.98,92.01,132950.0,61.4268,61.5801,61.3135,61.3335,132950.0
2015-11-17 11:45:00,92.01,92.17,91.99,92.13,82949.0,61.3335,61.4401,61.3201,61.4135,82949.0
2015-11-17 11:50:00,92.14,92.25,92.09,92.2,91095.0,61.4201,61.4935,61.3868,61.4601,91095.0
2015-11-17 11:55:00,92.21,92.21,91.97,92.01,61540.0,61.4668,61.4668,61.3068,61.3335,61540.0
2015-11-17 12:00:00,92.0,92.03,91.88,92.0,59071.0,61.3268,61.3468,61.2468,61.3268,59071.0
2015-11-17 12:05:00,92.0,92.04,91.81,91.87,45495.0,61.3268,61.3535,61.2002,61.2402,45495.0
2015-11-17 12:10:00,91.87,92.01,91.84,91.84,51831.0,61.2402,61.3335,61.2202,61.2202,51831.0
2015-11-17 12:15:00,91.84,91.92,91.77,91.8,40609.0,61.2202,61.2735,61.1735,61.1935,40609.0
2015-11-17 12:20:00,91.82,91.83,91.67,91.74,46661.0,61.2068,61.2135,61.1068,61.1535,46661.0
2015-11-17 12:25:00,91.72,91.77,91.63,91.69,57761.0,61.1402,61.1735,61.0802,61.1202,57761.0
2015-11-17 12:30:00,91.7,91.77,91.56,91.58,62813.0,61.1268,61.1735,61.0335,61.0468,62813.0
2015-11-17 12:35:00,91.59,91.6,91.44,91.52,130676.0,61.0535,61.0602,60.9535,61.0068,130676.0
2015-11-17 12:40:00,91.51,91.51,91.32,91.41,73381.0,61.0002,61.0002,60.8735,60.9335,73381.0
2015-11-17 12:45:00,91.39,91.64,91.36,91.63,42006.0,60.9202,61.0868,60.9002,61.0802,42006.0
2015-11-17 12:50:00,91.64,91.74,91.43,91.44,41148.0,61.0868,61.1535,60.9469,60.9535,41148.0
2015-11-17 12:55:00,91.44,91.65,91.44,91.63,27087.0,60.9535,61.0935,60.9535,61.0802,27087.0
2015-11-17 13:00:00,91.62,91.78,91.54,91.71,54508.0,61.0735,61.1802,61.0202,61.1335,54508.0
2015-11-17 13:05:00,91.73,91.76,91.5,91.51,50942.0,61.1468,61.1668,60.9935,61.0002,50942.0
2015-11-17 13:10:00,91.52,91.71,91.45,91.68,31905.0,61.0068,61.1335,60.9602,61.1135,31905.0
2015-11-17 13:15:00,91.68,91.69,91.42,91.43,42122.0,61.1135,61.1202,60.9402,60.9469,42122.0
2015-11-17 13:20:00,91.43,91.5,91.35,91.36,55201.0,60.9469,60.9935,60.8935,60.9002,55201.0
2015-11-17 13:25:00,91.37,91.41,91.28,91.36,64619.0,60.9069,60.9335,60.8469,60.9002,64619.0
2015-11-17 13:30:00,91.38,91.54,91.33,91.48,73310.0,60.9135,61.0202,60.8802,60.9802,73310.0
2015-11-17 13:35:00,91.48,91.56,91.31,91.33,41852.0,60.9802,61.0335,60.8669,60.8802,41852.0
2015-11-17 13:40:00,91.32,91.51,91.26,91.39,54937.0,60.8735,61.0002,60.8335,60.9202,54937.0
2015-11-17 13:45:00,91.4,91.5,91.32,91.38,27779.0,60.9269,60.9935,60.8735,60.9135,27779.0
2015-11-17 13:50:00,91.36,91.43,91.33,91.39,17599.0,60.9002,60.9469,60.8802,60.9202,17599.0
2015-11-17 13:55:00,91.4,91.52,91.39,91.49,45397.0,60.9269,61.0068,60.9202,60.9868,45397.0
2015-11-17 14:00:00,91.49,91.5,91.41,91.41,47571.0,60.9868,60.9935,60.9335,60.9335,47571.0
2015-11-17 14:05:00,91.42,91.58,91.38,91.45,60909.0,60.9402,61.0468,60.9135,60.9602,60909.0
2015-11-17 14:10:00,91.44,91.61,91.42,91.55,36424.0,60.9535,61.0668,60.9402,61.0268,36424.0
2015-11-17 14:15:00,91.56,91.61,91.44,91.46,34317.0,61.0335,61.0668,60.9535,60.9669,34317.0
2015-11-17 14:20:00,91.46,91.46,91.21,91.22,48759.0,60.9669,60.9669,60.8002,60.8069,48759.0
2015-11-17 14:25:00,91.24,91.24,91.12,91.15,75251.0,60.8202,60.8202,60.7402,60.7602,75251.0
2015-11-17 14:30:00,91.14,91.14,90.99,91.14,53540.0,60.7535,60.7535,60.6536,60.7535,53540.0
2015-11-17 14:35:00,91.15,91.28,91.1,91.18,73315.0,60.7602,60.8469,60.7269,60.7802,73315.0
2015-11-17 14:40:00,91.19,91.24,90.92,90.95,65120.0,60.7869,60.8202,60.6069,60.6269,65120.0
2015-11-17 14:45:00,90.95,91.13,90.95,91.11,42444.0,60.6269,60.7469,60.6269,60.7335,42444.0
2015-11-17 14:50:00,91.11,91.27,91.0,91.12,47843.0,60.7335,60.8402,60.6602,60.7402,47843.0
2015-11-17 14:55:00,91.09,91.33,91.05,91.27,43195.0,60.7202,60.8802,60.6935,60.8402,43195.0
2015-11-17 15:00:00,91.3,91.31,90.98,91.02,58314.0,60.8602,60.8669,60.6469,60.6735,58314.0
2015-11-17 15:05:00,91.02,91.19,90.98,91.0,68616.0,60.6735,60.7869,60.6469,60.6602,68616.0
2015-11-17 15:10:00,91.0,91.15,90.77,90.96,88638.0,60.6602,60.7602,60.5069,60.6336,88638.0
2015-11-17 15:15:00,90.97,91.04,90.9,90.95,96347.0,60.6402,60.6869,60.5936,60.6269,96347.0
2015-11-17 15:20:00,90.95,91.08,90.84,90.86,107854.0,60.6269,60.7135,60.5536,60.5669,107854.0
2015-11-17 15:25:00,90.86,90.98,90.78,90.95,71391.0,60.5669,60.6469,60.5136,60.6269,71391.0
2015-11-17 15:30:00,90.93,91.16,90.84,91.1,91383.0,60.6136,60.7669,60.5536,60.7269,91383.0
2015-11-17 15:35:00,91.12,91.17,90.91,90.94,91117.0,60.7402,60.7735,60.6002,60.6202,91117.0
2015-11-17 15:40:00,90.94,91.19,90.94,91.02,69547.0,60.6202,60.7869,60.6202,60.6735,69547.0
2015-11-17 15:45:00,91.01,91.13,90.84,90.93,95839.0,60.6669,60.7469,60.5536,60.6136,95839.0
2015-11-17 15:50:00,90.94,91.24,90.94,91.16,116521.0,60.6202,60.8202,60.6202,60.7669,116521.0
2015-11-17 15:55:00,91.16,91.19,90.97,91.04,263565.0,60.7669,60.7869,60.6402,60.6869,263565.0
2015-11-18 09:30:00,91.44,92.49,91.44,92.41,199471.0,60.9535,61.6534,60.9535,61.6001,199471.0
2015-11-18 09:35:00,92.42,92.75,92.4,92.55,187333.0,61.6068,61.8268,61.5935,61.6934,187333.0
2015-11-18 09:40:00,92.56,92.56,92.18,92.35,110867.0,61.7001,61.7001,61.4468,61.5601,110867.0
2015-11-18 09:45:00,92.34,92.39,92.13,92.16,87788.0,61.5535,61.5868,61.4135,61.4335,87788.0
2015-11-18 09:50:00,92.16,92.54,92.07,92.48,90094.0,61.4335,61.6868,61.3735,61.6468,90094.0
2015-11-18 09:55:00,92.48,92.48,92.09,92.29,110562.0,61.6468,61.6468,61.3868,61.5201,110562.0
2015-11-18 10:00:00,92.28,92.31,92.04,92.29,84673.0,61.5135,61.5335,61.3535,61.5201,84673.0
2015-11-18 10:05:00,92.26,92.44,92.19,92.27,73118.0,61.5001,61.6201,61.4535,61.5068,73118.0
2015-11-18 10:10:00,92.26,92.38,92.13,92.32,84648.0,61.5001,61.5801,61.4135,61.5401,84648.0
2015-11-18 10:15:00,92.35,92.6,92.33,92.46,77486.0,61.5601,61.7268,61.5468,61.6334,77486.0
2015-11-18 10:20:00,92.47,92.71,92.47,92.64,83121.0,61.6401,61.8001,61.6401,61.7534,83121.0
2015-11-18 10:25:00,92.63,92.65,92.39,92.58,59482.0,61.7468,61.7601,61.5868,61.7134,59482.0
2015-11-18 10:30:00,92.57,92.64,92.01,92.03,117810.0,61.7068,61.7534,61.3335,61.3468,117810.0
2015-11-18 10:35:00,92.03,92.21,91.91,92.04,98556.0,61.3468,61.4668,61.2668,61.3535,98556.0
2015-11-18 10:40:00,92.04,92.52,92.04,92.51,65746.0,61.3535,61.6734,61.3535,61.6668,65746.0
2015-11-18 10:45:00,92.5,92.5,92.21,92.28,57032.0,61.6601,61.6601,61.4668,61.5135,57032.0
2015-11-18 10:50:00,92.22,92.37,92.19,92.34,83469.0,61.4735,61.5735,61.4535,61.5535,83469.0
2015-11-18 10:55:00,92.33,92.61,92.19,92.58,53567.0,61.5468,61.7334,61.4535,61.7134,53567.0
2015-11-18 11:00:00,92.59,92.59,92.21,92.33,73030.0,61.7201,61.7201,61.4668,61.5468,73030.0
2015-11-18 11:05:00,92.29,92.33,92.1,92.18,38736.0,61.5201,61.5468,61.3935,61.4468,38736.0
2015-11-18 11:10:00,92.16,92.16,91.99,92.08,87756.0,61.4335,61.4335,61.3201,61.3801,87756.0
2015-11-18 11:15:00,92.08,92.16,91.92,91.96,92232.0,61.3801,61.4335,61.2735,61.3001,92232.0
2015-11-18 11:20:00,91.95,92.04,91.94,91.99,63806.0,61.2935,61.3535,61.2868,61.3201,63806.0
2015-11-18 11:25:00,91.98,92.02,91.66,91.84,150929.0,61.3135,61.3401,61.1002,61.2202,150929.0
2015-11-18 11:30:00,91.85,91.95,91.83,91.86,54260.0,61.2268,61.2935,61.2135,61.2335,54260.0
2015-11-18 11:35:00,91.85,91.98,91.83,91.89,51160.0,61.2268,61.3135,61.2135,61.2535,51160.0
2015-11-18 11:40:00,91.89,92.03,91.78,92.01,68491.0,61.2535,61.3468,61.1802,61.3335,68491.0
2015-11-18 11:45:00,92.01,92.15,91.83,91.84,51645.0,61.3335,61.4268,61.2135,61.2202,51645.0
2015-11-18 11:50:00,91.83,91.85,91.52,91.55,43628.0,61.2135,61.2268,61.0068,61.0268,43628.0
2015-11-18 11:55:00,91.53,91.56,91.37,91.53,72345.0,61.0135,61.0335,60.9069,61.0135,72345.0
2015-11-18 12:00:00,91.52,91.67,91.45,91.59,127858.0,61.0068,61.1068,60.9602,61.0535,127858.0
2015-11-18 12:05:00,91.59,91.6,91.2,91.2,64271.0,61.0535,61.0602,60.7935,60.7935,64271.0
2015-11-18 12:10:00,91.23,91.44,91.22,91.44,41205.0,60.8135,60.9535,60.8069,60.9535,41205.0
2015-11-18 12:15:00,91.42,91.73,91.42,91.72,42471.0,60.9402,61.1468,60.9402,61.1402,42471.0
2015-11-18 12:20:00,91.72,91.86,91.57,91.6,37944.0,61.1402,61.2335,61.0402,61.0602,37944.0
2015-11-18 12:25:00,91.6,91.65,91.47,91.55,42136.0,61.0602,61.0935,60.9735,61.0268,42136.0
2015-11-18 12:30:00,91.55,91.55,91.37,91.39,44357.0,61.0268,61.0268,60.9069,60.9202,44357.0
2015-11-18 12:35:00,91.37,91.42,91.25,91.31,33176.0,60.9069,60.9402,60.8269,60.8669,33176.0
2015-11-18 12:40:00,91.31,91.31,91.06,91.07,38181.0,60.8669,60.8669,60.7002,60.7069,38181.0
2015-11-18 12:45:00,91.06,91.21,91.03,91.18,53586.0,60.7002,60.8002,60.6802,60.7802,53586.0
2015-11-18 12:50:00,91.17,91.32,91.16,91.28,40944.0,60.7735,60.8735,60.7669,60.8469,40944.0
2015-11-18 12:55:00,91.26,91.41,91.25,91.38,24663.0,60.8335,60.9335,60.8269,60.9135,24663.0
2015-11-18 13:00:00,91.38,91.48,91.33,91.46,22025.0,60.9135,60.9802,60.8802,60.9669,22025.0
2015-11-18 13:05:00,91.46,91.63,91.45,91.58,35305.0,60.9669,61.0802,60.9602,61.0468,35305.0
2015-11-18 13:10:00,91.59,91.77,91.54,91.7,56604.0,61.0535,61.1735,61.0202,61.1268,56604.0
2015-11-18 13:15:00,91.69,91.77,91.53,91.62,61489.0,61.1202,61.1735,61.0135,61.0735,61489.0
2015-11-18 13:20:00,91.58,91.66,91.47,91.48,27495.0,61.0468,61.1002,60.9735,60.9802,27495.0
2015-11-18 13:25:00,91.5,91.59,91.37,91.39,35139.0,60.9935,61.0535,60.9069,60.9202,35139.0
2015-11-18 13:30:00,91.38,91.4,91.15,91.17,42970.0,60.9135,60.9269,60.7602,60.7735,42970.0
2015-11-18 13:35:00,91.16,91.47,91.07,91.39,52777.0,60.7669,60.9735,60.7069,60.9202,52777.0
2015-11-18 13:40:00,91.4,91.52,91.34,91.5,34613.0,60.9269,61.0068,60.8869,60.9935,34613.0
2015-11-18 13:45:00,91.48,91.52,91.38,91.41,35313.0,60.9802,61.0068,60.9135,60.9335,35313.0
2015-11-18 13:50:00,91.42,91.44,91.26,91.27,21956.0,60.9402,60.9535,60.8335,60.8402,21956.0
2015-11-18 13:55:00,91.27,91.35,91.24,91.31,33124.0,60.8402,60.8935,60.8202,60.8669,33124.0
2015-11-18 14:00:00,91.3,91.58,91.21,91.34,119797.0,60.8602,61.0468,60.8002,60.8869,119797.0
2015-11-18 14:05:00,91.37,91.8,91.32,91.77,71747.0,60.9069,61.1935,60.8735,61.1735,71747.0
2015-11-18 14:10:00,91.75,92.13,91.75,91.84,99302.0,61.1602,61.4135,61.1602,61.2202,99302.0
2015-11-18 14:15:00,91.84,91.91,91.65,91.69,32169.0,61.2202,61.2668,61.0935,61.1202,32169.0
2015-11-18 14:20:00,91.68,91.7,91.47,91.55,30981.0,61.1135,61.1268,60.9735,61.0268,30981.0
2015-11-18 14:25:00,91.58,91.59,91.4,91.48,41332.0,61.0468,61.0535,60.9269,60.9802,41332.0
2015-11-18 14:30:00,91.47,91.48,91.3,91.39,77566.0,60.9735,60.9802,60.8602,60.9202,77566.0
2015-11-18 14:35:00,91.41,91.49,91.34,91.35,49471.0,60.9335,60.9868,60.8869,60.8935,49471.0
2015-11-18 14:40:00,91.36,91.59,91.36,91.52,89736.0,60.9002,61.0535,60.9002,61.0068,89736.0
2015-11-18 14:45:00,91.52,91.53,91.36,91.44,95154.0,61.0068,61.0135,60.9002,60.9535,95154.0
2015-11-18 14:50:00,91.43,91.6,91.4,91.57,63988.0,60.9469,61.0602,60.9269,61.0402,63988.0
2015-11-18 14:55:00,91.57,91.7,91.54,91.7,60737.0,61.0402,61.1268,61.0202,61.1268,60737.0
2015-11-18 15:00:00,91.7,91.72,91.55,91.63,52381.0,61.1268,61.1402,61.0268,61.0802,52381.0
2015-11-18 15:05:00,91.63,91.76,91.63,91.75,56654.0,61.0802,61.1668,61.0802,61.1602,56654.0
2015-11-18 15:10:00,91.75,91.97,91.73,91.92,78625.0,61.1602,61.3068,61.1468,61.2735,78625.0
2015-11-18 15:15:00,91.93,92.11,91.8,91.86,66412.0,61.2802,61.4001,61.1935,61.2335,66412.0
2015-11-18 15:20:00,91.83,91.94,91.76,91.78,53123.0,61.2135,61.2868,61.1668,61.1802,53123.0
2015-11-18 15:25:00,91.78,91.93,91.77,91.86,53471.0,61.1802,61.2802,61.1735,61.2335,53471.0
2015-11-18 15:30:00,91.86,92.15,91.8,92.12,120674.0,61.2335,61.4268,61.1935,61.4068,120674.0
2015-11-18 15:35:00,92.11,92.18,92.04,92.13,66700.0,61.4001,61.4468,61.3535,61.4135,66700.0
2015-11-18 15:40:00,92.12,92.27,92.1,92.18,79005.0,61.4068,61.5068,61.3935,61.4468,79005.0
2015-11-18 15:45:00,92.17,92.31,92.15,92.26,90121.0,61.4401,61.5335,61.4268,61.5001,90121.0
2015-11-18 15:50:00,92.27,92.35,92.16,92.35,128621.0,61.5068,61.5601,61.4335,61.5601,128621.0
2015-11-18 15:55:00,92.35,92.42,92.16,92.21,255953.0,61.5601,61.6068,61.4335,61.4668,255953.0
2015-11-19 09:30:00,92.03,92.05,91.67,91.99,198663.0,61.3468,61.3601,61.1068,61.3201,198663.0
2015-11-19 09:35:00,91.98,92.02,91.76,91.88,54805.0,61.3135,61.3401,61.1668,61.2468,54805.0
2015-11-19 09:40:00,91.88,91.96,91.73,91.92,73011.0,61.2468,61.3001,61.1468,61.2735,73011.0
2015-11-19 09:45:00,91.91,92.1,91.89,92.06,76420.0,61.2668,61.3935,61.2535,61.3668,76420.0
2015-11-19 09:50:00,92.09,92.35,92.01,92.18,89680.0,61.3868,61.5601,61.3335,61.4468,89680.0
2015-11-19 09:55:00,92.15,92.37,92.1,92.36,80474.0,61.4268,61.5735,61.3935,61.5668,80474.0
2015-11-19 10:00:00,92.33,92.36,91.81,91.96,87794.0,61.5468,61.5668,61.2002,61.3001,87794.0
2015-11-19 10:05:00,91.99,92.01,91.68,91.82,62730.0,61.3201,61.3335,61.1135,61.2068,62730.0
2015-11-19 10:10:00,91.81,92.0,91.67,91.8,54111.0,61.2002,61.3268,61.1068,61.1935,54111.0
2015-11-19 10:15:00,91.8,91.8,91.4,91.59,71713.0,61.1935,61.1935,60.9269,61.0535,71713.0
2015-11-19 10:20:00,91.61,91.74,91.55,91.61,52440.0,61.0668,61.1535,61.0268,61.0668,52440.0
2015-11-19 10:25:00,91.58,91.65,91.52,91.53,47075.0,61.0468,61.0935,61.0068,61.0135,47075.0
2015-11-19 10:30:00,91.55,91.76,91.47,91.47,57656.0,61.0268,61.1668,60.9735,60.9735,57656.0
2015-11-19 10:35:00,91.47,91.74,91.39,91.66,48339.0,60.9735,61.1535,60.9202,61.1002,48339.0
2015-11-19 10:40:00,91.65,91.91,91.57,91.76,65612.0,61.0935,61.2668,61.0402,61.1668,65612.0
2015-11-19 10:45:00,91.78,91.8,91.62,91.75,30005.0,61.1802,61.1935,61.0735,61.1602,30005.0
2015-11-19 10:50:00,91.77,91.77,91.53,91.57,76991.0,61.1735,61.1735,61.0135,61.0402,76991.0
2015-11-19 10:55:00,91.58,91.7,91.5,91.66,43891.0,61.0468,61.1268,60.9935,61.1002,43891.0
2015-11-19 11:00:00,91.65,91.7,91.58,91.7,36823.0,61.0935,61.1268,61.0468,61.1268,36823.0
2015-11-19 11:05:00,91.68,91.88,91.68,91.87,44488.0,61.1135,61.2468,61.1135,61.2402,44488.0
2015-11-19 11:10:00,91.9,91.97,91.76,91.81,37746.0,61.2602,61.3068,61.1668,61.2002,37746.0
2015-11-19 11:15:00,91.82,91.89,91.76,91.82,37518.0,61.2068,61.2535,61.1668,61.2068,37518.0
2015-11-19 11:20:00,91.81,92.01,91.76,91.95,97264.0,61.2002,61.3335,61.1668,61.2935,97264.0
2015-11-19 11:25:00,91.95,92.06,91.85,91.88,219689.0,61.2935,61.3668,61.2268,61.2468,219689.0
2015-11-19 11:30:00,91.86,91.92,91.68,91.71,63360.0,61.2335,61.2735,61.1135,61.1335,63360.0
2015-11-19 11:35:00,91.71,91.71,91.55,91.57,42834.0,61.1335,61.1335,61.0268,61.0402,42834.0
2015-11-19 11:40:00,91.57,91.66,91.51,91.61,76641.0,61.0402,61.1002,61.0002,61.0668,76641.0
2015-11-19 11:45:00,91.58,91.6,91.37,91.39,56855.0,61.0468,61.0602,60.9069,60.9202,56855.0
2015-11-19 11:50:00,91.41,91.41,90.95,91.01,91214.0,60.9335,60.9335,60.6269,60.6669,91214.0
2015-11-19 11:55:00,91.01,91.13,91.0,91.01,51487.0,60.6669,60.7469,60.6602,60.6669,51487.0
2015-11-19 12:00:00,91.03,91.19,91.0,91.09,48426.0,60.6802,60.7869,60.6602,60.7202,48426.0
2015-11-19 12:05:00,91.08,91.09,90.79,90.8,49343.0,60.7135,60.7202,60.5202,60.5269,49343.0
2015-11-19 12:10:00,90.81,91.0,90.75,90.96,52863.0,60.5336,60.6602,60.4936,60.6336,52863.0
2015-11-19 12:15:00,90.98,91.0,90.79,90.82,31463.0,60.6469,60.6602,60.5202,60.5402,31463.0
2015-11-19 12:20:00,90.83,90.87,90.57,90.58,33684.0,60.5469,60.5736,60.3736,60.3802,33684.0
2015-11-19 12:25:00,90.56,90.63,90.47,90.54,96245.0,60.3669,60.4136,60.3069,60.3536,96245.0
2015-11-19 12:30:00,90.54,90.77,90.54,90.75,66646.0,60.3536,60.5069,60.3536,60.4936,66646.0
2015-11-19 12:35:00,90.73,90.92,90.71,90.85,42459.0,60.4802,60.6069,60.4669,60.5602,42459.0
2015-11-19 12:40:00,90.84,91.01,90.79,90.96,38773.0,60.5536,60.6669,60.5202,60.6336,38773.0
2015-11-19 12:45:00,90.96,91.02,90.85,90.89,50926.0,60.6336,60.6735,60.5602,60.5869,50926.0
2015-11-19 12:50:00,90.88,90.92,90.85,90.87,54276.0,60.5802,60.6069,60.5602,60.5736,54276.0
2015-11-19 12:55:00,90.87,91.27,90.87,91.17,63601.0,60.5736,60.8402,60.5736,60.7735,63601.0
2015-11-19 13:00:00,91.18,91.2,91.11,91.15,39237.0,60.7802,60.7935,60.7335,60.7602,39237.0
2015-11-19 13:05:00,91.14,91.26,91.03,91.07,37295.0,60.7535,60.8335,60.6802,60.7069,37295.0
2015-11-19 13:10:00,91.1,91.12,90.99,91.06,24299.0,60.7269,60.7402,60.6536,60.7002,24299.0
2015-11-19 13:15:00,91.07,91.09,90.96,90.97,43697.0,60.7069,60.7202,60.6336,60.6402,43697.0
2015-11-19 13:20:00,90.98,90.99,90.9,90.97,29036.0,60.6469,60.6536,60.5936,60.6402,29036.0
2015-11-19 13:25:00,90.96,90.96,90.83,90.89,36707.0,60.6336,60.6336,60.5469,60.5869,36707.0
2015-11-19 13:30:00,90.91,90.91,90.8,90.8,34165.0,60.6002,60.6002,60.5269,60.5269,34165.0
2015-11-19 13:35:00,90.8,91.06,90.78,91.04,42439.0,60.5269,60.7002,60.5136,60.6869,42439.0
2015-11-19 13:40:00,91.04,91.07,90.96,91.03,23381.0,60.6869,60.7069,60.6336,60.6802,23381.0
2015-11-19 13:45:00,91.03,91.16,90.97,91.01,37249.0,60.6802,60.7669,60.6402,60.6669,37249.0
2015-11-19 13:50:00,91.02,91.05,90.93,91.0,30390.0,60.6735,60.6935,60.6136,60.6602,30390.0
2015-11-19 13:55:00,91.0,91.01,90.89,90.91,34128.0,60.6602,60.6669,60.5869,60.6002,34128.0
2015-11-19 14:00:00,90.93,90.95,90.78,90.78,49232.0,60.6136,60.6269,60.5136,60.5136,49232.0
2015-11-19 14:05:00,90.79,90.83,90.72,90.72,31541.0,60.5202,60.5469,60.4736,60.4736,31541.0
2015-11-19 14:10:00,90.73,90.77,90.56,90.56,49412.0,60.4802,60.5069,60.3669,60.3669,49412.0
2015-11-19 14:15:00,90.56,90.66,90.53,90.54,54700.0,60.3669,60.4336,60.3469,60.3536,54700.0
2015-11-19 14:20:00,90.54,90.62,90.47,90.54,58465.0,60.3536,60.4069,60.3069,60.3536,58465.0
2015-11-19 14:25:00,90.53,90.65,90.5,90.63,34912.0,60.3469,60.4269,60.3269,60.4136,34912.0
2015-11-19 14:30:00,90.63,90.71,90.6,90.66,40517.0,60.4136,60.4669,60.3936,60.4336,40517.0
2015-11-19 14:35:00,90.66,90.68,90.52,90.58,47017.0,60.4336,60.4469,60.3403,60.3802,47017.0
2015-11-19 14:40:00,90.57,90.69,90.55,90.68,42779.0,60.3736,60.4536,60.3602,60.4469,42779.0
2015-11-19 14:45:00,90.68,90.76,90.64,90.74,33679.0,60.4469,60.5002,60.4202,60.4869,33679.0
2015-11-19 14:50:00,90.73,90.85,90.71,90.78,49633.0,60.4802,60.5602,60.4669,60.5136,49633.0
2015-11-19 14:55:00,90.78,90.91,90.76,90.91,31036.0,60.5136,60.6002,60.5002,60.6002,31036.0
2015-11-19 15:00:00,90.92,90.93,90.8,90.81,49254.0,60.6069,60.6136,60.5269,60.5336,49254.0
2015-11-19 15:05:00,90.82,90.87,90.69,90.73,60786.0,60.5402,60.5736,60.4536,60.4802,60786.0
2015-11-19 15:10:00,90.73,90.74,90.59,90.65,56408.0,60.4802,60.4869,60.3869,60.4269,56408.0
2015-11-19 15:15:00,90.66,90.67,90.58,90.63,77294.0,60.4336,60.4402,60.3802,60.4136,77294.0
2015-11-19 15:20:00,90.64,90.7,90.61,90.65,59291.0,60.4202,60.4602,60.4002,60.4269,59291.0
2015-11-19 15:25:00,90.65,90.71,90.62,90.65,59544.0,60.4269,60.4669,60.4069,60.4269,59544.0
2015-11-19 15:30:00,90.65,90.71,90.57,90.59,87018.0,60.4269,60.4669,60.3736,60.3869,87018.0
2015-11-19 15:35:00,90.6,90.63,90.43,90.45,213385.0,60.3936,60.4136,60.2803,60.2936,213385.0
2015-11-19 15:40:00,90.45,90.58,90.43,90.5,102298.0,60.2936,60.3802,60.2803,60.3269,102298.0
2015-11-19 15:45:00,90.5,90.7,90.48,90.66,111187.0,60.3269,60.4602,60.3136,60.4336,111187.0
2015-11-19 15:50:00,90.65,90.78,90.63,90.77,134886.0,60.4269,60.5136,60.4136,60.5069,134886.0
2015-11-19 15:55:00,90.77,90.85,90.74,90.82,219217.0,60.5069,60.5602,60.4869,60.5402,219217.0
2015-11-20 09:30:00,90.64,90.85,90.3,90.62,600643.0,60.4202,60.5602,60.1936,60.4069,600643.0
2015-11-20 09:35:00,90.61,90.86,90.47,90.85,81623.0,60.4002,60.5669,60.3069,60.5602,81623.0
2015-11-20 09:40:00,90.86,91.13,90.85,91.08,84883.0,60.5669,60.7469,60.5602,60.7135,84883.0
2015-11-20 09:45:00,91.11,91.31,91.02,91.1,80156.0,60.7335,60.8669,60.6735,60.7269,80156.0
2015-11-20 09:50:00,91.12,91.24,90.84,90.85,144074.0,60.7402,60.8202,60.5536,60.5602,144074.0
2015-11-20 09:55:00,90.83,90.91,90.57,90.66,75323.0,60.5469,60.6002,60.3736,60.4336,75323.0
2015-11-20 10:00:00,90.65,90.85,90.58,90.59,51629.0,60.4269,60.5602,60.3802,60.3869,51629.0
2015-11-20 10:05:00,90.58,90.74,90.44,90.45,71969.0,60.3802,60.4869,60.2869,60.2936,71969.0
2015-11-20 10:10:00,90.42,90.77,90.31,90.71,62618.0,60.2736,60.5069,60.2003,60.4669,62618.0
2015-11-20 10:15:00,90.73,90.73,90.45,90.45,63346.0,60.4802,60.4802,60.2936,60.2936,63346.0
2015-11-20 10:20:00,90.46,90.51,90.31,90.36,65726.0,60.3003,60.3336,60.2003,60.2336,65726.0
2015-11-20 10:25:00,90.36,90.39,90.21,90.27,79853.0,60.2336,60.2536,60.1336,60.1736,79853.0
2015-11-20 10:30:00,90.28,90.34,90.13,90.14,63687.0,60.1803,60.2203,60.0803,60.0869,63687.0
2015-11-20 10:35:00,90.16,90.31,90.06,90.21,60290.0,60.1003,60.2003,60.0336,60.1336,60290.0
2015-11-20 10:40:00,90.22,90.28,90.1,90.15,61106.0,60.1403,60.1803,60.0603,60.0936,61106.0
2015-11-20 10:45:00,90.14,90.3,90.11,90.15,40963.0,60.0869,60.1936,60.0669,60.0936,40963.0
2015-11-20 10:50:00,90.15,90.2,90.09,90.11,35788.0,60.0936,60.1269,60.0536,60.0669,35788.0
2015-11-20 10:55:00,90.11,90.14,89.86,89.89,86314.0,60.0669,60.0869,59.9003,59.9203,86314.0
2015-11-20 11:00:00,89.9,90.08,89.89,90.06,66198.0,59.927,60.0469,59.9203,60.0336,66198.0
2015-11-20 11:05:00,90.05,90.33,90.03,90.31,84221.0,60.027,60.2136,60.0136,60.2003,84221.0
2015-11-20 11:10:00,90.3,90.32,90.07,90.08,54213.0,60.1936,60.2069,60.0403,60.0469,54213.0
2015-11-20 11:15:00,90.07,90.3,89.98,90.29,65032.0,60.0403,60.1936,59.9803,60.1869,65032.0
2015-11-20 11:20:00,90.28,90.3,90.11,90.28,78318.0,60.1803,60.1936,60.0669,60.1803,78318.0
2015-11-20 11:25:00,90.29,90.33,90.1,90.11,72596.0,60.1869,60.2136,60.0603,60.0669,72596.0
2015-11-20 11:30:00,90.12,90.13,89.97,90.08,39830.0,60.0736,60.0803,59.9736,60.0469,39830.0
2015-11-20 11:35:00,90.09,90.1,89.93,89.95,55691.0,60.0536,60.0603,59.947,59.9603,55691.0
2015-11-20 11:40:00,89.95,90.02,89.9,90.0,151469.0,59.9603,60.007,59.927,59.9936,151469.0
2015-11-20 11:45:00,89.99,90.03,89.8,89.81,60273.0,59.987,60.0136,59.8603,59.867,60273.0
2015-11-20 11:50:00,89.81,89.84,89.72,89.73,58346.0,59.867,59.887,59.807,59.8136,58346.0
2015-11-20 11:55:00,89.76,89.77,89.6,89.66,101304.0,59.8336,59.8403,59.727,59.767,101304.0
2015-11-20 12:00:00,89.67,89.71,89.45,89.5,137938.0,59.7736,59.8003,59.627,59.6603,137938.0
2015-11-20 12:05:00,89.49,89.57,89.43,89.5,94616.0,59.6537,59.707,59.6137,59.6603,94616.0
2015-11-20 12:10:00,89.5,89.52,89.31,89.35,49064.0,59.6603,59.6737,59.5337,59.5603,49064.0
2015-11-20 12:15:00,89.33,89.65,89.19,89.63,118466.0,59.547,59.7603,59.4537,59.747,118466.0
2015-11-20 12:20:00,89.63,89.71,89.51,89.55,87045.0,59.747,59.8003,59.667,59.6937,87045.0
2015-11-20 12:25:00,89.55,89.57,89.33,89.39,93645.0,59.6937,59.707,59.547,59.587,93645.0
2015-11-20 12:30:00,89.4,89.6,89.38,89.53,101579.0,59.5937,59.727,59.5803,59.6803,101579.0
2015-11-20 12:35:00,89.53,89.69,89.46,89.61,90901.0,59.6803,59.787,59.6337,59.7336,90901.0
2015-11-20 12:40:00,89.61,89.72,89.48,89.52,106366.0,59.7336,59.807,59.647,59.6737,106366.0
2015-11-20 12:45:00,89.51,89.6,89.45,89.46,75182.0,59.667,59.727,59.627,59.6337,75182.0
2015-11-20 12:50:00,89.46,89.52,89.28,89.31,63430.0,59.6337,59.6737,59.5137,59.5337,63430.0
2015-11-20 12:55:00,89.31,89.4,89.2,89.2,109894.0,59.5337,59.5937,59.4603,59.4603,109894.0
2015-11-20 13:00:00,89.21,89.57,89.19,89.5,143391.0,59.467,59.707,59.4537,59.6603,143391.0
2015-11-20 13:05:00,89.49,89.66,89.47,89.6,58894.0,59.6537,59.767,59.6403,59.727,58894.0
2015-11-20 13:10:00,89.62,89.73,89.45,89.5,66855.0,59.7403,59.8136,59.627,59.6603,66855.0
2015-11-20 13:15:00,89.51,89.55,89.41,89.43,55318.0,59.667,59.6937,59.6003,59.6137,55318.0
2015-11-20 13:20:00,89.43,89.66,89.4,89.66,45062.0,59.6137,59.767,59.5937,59.767,45062.0
2015-11-20 13:25:00,89.66,89.75,89.59,89.6,51155.0,59.767,59.827,59.7203,59.727,51155.0
2015-11-20 13:30:00,89.61,89.63,89.4,89.42,45308.0,59.7336,59.747,59.5937,59.607,45308.0
2015-11-20 13:35:00,89.41,89.42,89.33,89.36,57594.0,59.6003,59.607,59.547,59.567,57594.0
2015-11-20 13:40:00,89.35,89.42,89.31,89.34,54003.0,59.5603,59.607,59.5337,59.5537,54003.0
2015-11-20 13:45:00,89.34,89.48,89.34,89.34,35953.0,59.5537,59.647,59.5537,59.5537,35953.0
2015-11-20 13:50:00,89.34,89.41,89.3,89.33,31682.0,59.5537,59.6003,59.527,59.547,31682.0
2015-11-20 13:55:00,89.33,89.35,89.28,89.3,33143.0,59.547,59.5603,59.5137,59.527,33143.0
2015-11-20 14:00:00,89.29,89.39,89.27,89.29,36493.0,59.5203,59.587,59.507,59.5203,36493.0
2015-11-20 14:05:00,89.29,89.46,89.24,89.45,44105.0,59.5203,59.6337,59.487,59.627,44105.0
2015-11-20 14:10:00,89.47,89.61,89.46,89.51,65688.0,59.6403,59.7336,59.6337,59.667,65688.0
2015-11-20 14:15:00,89.52,89.6,89.51,89.59,43251.0,59.6737,59.727,59.667,59.7203,43251.0
2015-11-20 14:20:00,89.6,89.6,89.48,89.48,60024.0,59.727,59.727,59.647,59.647,60024.0
2015-11-20 14:25:00,89.49,89.51,89.41,89.46,63923.0,59.6537,59.667,59.6003,59.6337,63923.0
2015-11-20 14:30:00,89.45,89.58,89.44,89.55,46132.0,59.627,59.7137,59.6203,59.6937,46132.0
2015-11-20 14:35:00,89.55,89.61,89.52,89.53,63910.0,59.6937,59.7336,59.6737,59.6803,63910.0
2015-11-20 14:40:00,89.53,89.57,89.44,89.46,61597.0,59.6803,59.707,59.6203,59.6337,61597.0
2015-11-20 14:45:00,89.44,89.46,89.23,89.25,56995.0,59.6203,59.6337,59.4803,59.4937,56995.0
2015-11-20 14:50:00,89.26,89.41,89.25,89.37,66456.0,59.5003,59.6003,59.4937,59.5737,66456.0
2015-11-20 14:55:00,89.37,89.38,89.21,89.22,60525.0,59.5737,59.5803,59.467,59.4737,60525.0
2015-11-20 15:00:00,89.21,89.26,89.05,89.09,75565.0,59.467,59.5003,59.3604,59.387,75565.0
2015-11-20 15:05:00,89.08,89.27,89.07,89.17,82342.0,59.3804,59.507,59.3737,59.4403,82342.0
2015-11-20 15:10:00,89.18,89.22,89.12,89.17,66805.0,59.447,59.4737,59.407,59.4403,66805.0
2015-11-20 15:15:00,89.16,89.22,89.09,89.12,58719.0,59.4337,59.4737,59.387,59.407,58719.0
2015-11-20 15:20:00,89.11,89.13,88.94,89.05,133880.0,59.4004,59.4137,59.287,59.3604,133880.0
2015-11-20 15:25:00,89.04,89.1,88.92,88.97,130173.0,59.3537,59.3937,59.2737,59.307,130173.0
2015-11-20 15:30:00,88.97,89.1,88.94,89.07,115818.0,59.307,59.3937,59.287,59.3737,115818.0
2015-11-20 15:35:00,89.06,89.1,89.02,89.03,104483.0,59.367,59.3937,59.3404,59.347,104483.0
2015-11-20 15:40:00,89.03,89.07,89.0,89.01,174857.0,59.347,59.3737,59.327,59.3337,174857.0
2015-11-20 15:45:00,89.01,89.07,89.01,89.05,188061.0,59.3337,59.3737,59.3337,59.3604,188061.0
2015-11-20 15:50:00,89.05,89.09,88.93,88.99,298645.0,59.3604,59.387,59.2804,59.3204,298645.0
2015-11-20 15:55:00,88.98,89.01,88.81,89.0,423721.0,59.3137,59.3337,59.2004,59.327,423721.0
2015-11-23 09:30:00,88.65,88.7,88.11,88.26,219830.0,59.0937,59.127,58.7338,58.8337,219830.0
2015-11-23 09:35:00,88.22,88.74,88.13,88.36,156698.0,58.8071,59.1537,58.7471,58.9004,156698.0
2015-11-23 09:40:00,88.35,88.75,88.31,88.67,91744.0,58.8937,59.1604,58.8671,59.107,91744.0
2015-11-23 09:45:00,88.67,88.91,88.66,88.85,106694.0,59.107,59.267,59.1004,59.227,106694.0
2015-11-23 09:50:00,88.85,89.04,88.77,88.78,108283.0,59.227,59.3537,59.1737,59.1804,108283.0
2015-11-23 09:55:00,88.76,88.78,88.51,88.62,67336.0,59.167,59.1804,59.0004,59.0737,67336.0
2015-11-23 10:00:00,88.66,88.77,88.41,88.44,78356.0,59.1004,59.1737,58.9337,58.9537,78356.0
2015-11-23 10:05:00,88.42,88.88,88.4,88.72,67415.0,58.9404,59.247,58.9271,59.1404,67415.0
2015-11-23 10:10:00,88.71,89.04,88.69,89.0,138389.0,59.1337,59.3537,59.1204,59.327,138389.0
2015-11-23 10:15:00,89.02,89.34,88.99,89.34,78366.0,59.3404,59.5537,59.3204,59.5537,78366.0
2015-11-23 10:20:00,89.36,89.6,89.21,89.6,83833.0,59.567,59.727,59.467,59.727,83833.0
2015-11-23 10:25:00,89.6,89.72,89.4,89.71,94732.0,59.727,59.807,59.5937,59.8003,94732.0
2015-11-23 10:30:00,89.72,89.75,89.55,89.56,54493.0,59.807,59.827,59.6937,59.7003,54493.0
2015-11-23 10:35:00,89.55,89.8,89.54,89.67,64083.0,59.6937,59.8603,59.687,59.7736,64083.0
2015-11-23 10:40:00,89.67,89.7,89.44,89.63,72242.0,59.7736,59.7936,59.6203,59.747,72242.0
2015-11-23 10:45:00,89.63,89.91,89.56,89.91,60229.0,59.747,59.9336,59.7003,59.9336,60229.0
2015-11-23 10:50:00,89.89,90.0,89.83,89.87,70832.0,59.9203,59.9936,59.8803,59.907,70832.0
2015-11-23 10:55:00,89.87,90.06,89.87,89.97,81120.0,59.907,60.0336,59.907,59.9736,81120.0
2015-11-23 11:00:00,89.95,90.06,89.91,89.92,86893.0,59.9603,60.0336,59.9336,59.9403,86893.0
2015-11-23 11:05:00,89.95,90.07,89.87,90.03,81279.0,59.9603,60.0403,59.907,60.0136,81279.0
2015-11-23 11:10:00,90.03,90.09,89.76,89.87,77221.0,60.0136,60.0536,59.8336,59.907,77221.0
2015-11-23 11:15:00,89.86,89.9,89.66,89.68,48852.0,59.9003,59.927,59.767,59.7803,48852.0
2015-11-23 11:20:00,89.67,89.8,89.62,89.71,38305.0,59.7736,59.8603,59.7403,59.8003,38305.0
2015-11-23 11:25:00,89.71,90.04,89.66,90.03,98127.0,59.8003,60.0203,59.767,60.0136,98127.0
2015-11-23 11:30:00,90.03,90.04,89.74,89.76,63496.0,60.0136,60.0203,59.8203,59.8336,63496.0
2015-11-23 11:35:00,89.76,89.98,89.73,89.94,50646.0,59.8336,59.9803,59.8136,59.9536,50646.0
2015-11-23 11:40:00,89.95,90.05,89.93,89.99,47206.0,59.9603,60.027,59.947,59.987,47206.0
2015-11-23 11:45:00,89.98,90.05,89.94,90.05,40641.0,59.9803,60.027,59.9536,60.027,40641.0
2015-11-23 11:50:00,90.04,90.22,90.04,90.18,53114.0,60.0203,60.1403,60.0203,60.1136,53114.0
2015-11-23 11:55:00,90.18,90.29,90.03,90.03,47082.0,60.1136,60.1869,60.0136,60.0136,47082.0
2015-11-23 12:00:00,90.02,90.11,89.94,90.04,39437.0,60.007,60.0669,59.9536,60.0203,39437.0
2015-11-23 12:05:00,90.02,90.09,89.84,89.95,44397.0,60.007,60.0536,59.887,59.9603,44397.0
2015-11-23 12:10:00,89.95,90.02,89.93,89.98,25155.0,59.9603,60.007,59.947,59.9803,25155.0
2015-11-23 12:15:00,89.98,90.04,89.87,90.03,30806.0,59.9803,60.0203,59.907,60.0136,30806.0
2015-11-23 12:20:00,90.03,90.13,89.92,89.95,35499.0,60.0136,60.0803,59.9403,59.9603,35499.0
2015-11-23 12:25:00,89.94,90.18,89.94,90.07,33349.0,59.9536,60.1136,59.9536,60.0403,33349.0
2015-11-23 12:30:00,90.06,90.15,89.96,90.14,32526.0,60.0336,60.0936,59.967,60.0869,32526.0
2015-11-23 12:35:00,90.15,90.16,89.9,89.98,43603.0,60.0936,60.1003,59.927,59.9803,43603.0
2015-11-23 12:40:00,90.0,90.13,89.96,90.03,34768.0,59.9936,60.0803,59.967,60.0136,34768.0
2015-11-23 12:45:00,90.02,90.11,89.94,90.1,34382.0,60.007,60.0669,59.9536,60.0603,34382.0
2015-11-23 12:50:00,90.1,90.22,90.06,90.19,42327.0,60.0603,60.1403,60.0336,60.1203,42327.0
2015-11-23 12:55:00,90.2,90.25,90.14,90.2,44639.0,60.1269,60.1603,60.0869,60.1269,44639.0
2015-11-23 13:00:00,90.2,90.31,90.14,90.3,68692.0,60.1269,60.2003,60.0869,60.1936,68692.0
2015-11-23 13:05:00,90.31,90.44,90.31,90.44,56131.0,60.2003,60.2869,60.2003,60.2869,56131.0
2015-11-23 13:10:00,90.43,90.44,90.21,90.25,58975.0,60.2803,60.2869,60.1336,60.1603,58975.0
2015-11-23 13:15:00,90.25,90.39,90.23,90.39,43476.0,60.1603,60.2536,60.1469,60.2536,43476.0
2015-11-23 13:20:00,90.39,90.42,90.19,90.32,48760.0,60.2536,60.2736,60.1203,60.2069,48760.0
2015-11-23 13:25:00,90.32,90.38,90.29,90.34,30217.0,60.2069,60.2469,60.1869,60.2203,30217.0
2015-11-23 13:30:00,90.34,90.35,90.11,90.2,55925.0,60.2203,60.2269,60.0669,60.1269,55925.0
2015-11-23 13:35:00,90.2,90.38,90.2,90.32,41975.0,60.1269,60.2469,60.1269,60.2069,41975.0
2015-11-23 13:40:00,90.31,90.32,90.2,90.26,40993.0,60.2003,60.2069,60.1269,60.1669,40993.0
2015-11-23 13:45:00,90.25,90.28,90.17,90.22,43202.0,60.1603,60.1803,60.1069,60.1403,43202.0
2015-11-23 13:50:00,90.21,90.22,90.1,90.14,50952.0,60.1336,60.1403,60.0603,60.0869,50952.0
2015-11-23 13:55:00,90.15,90.2,90.09,90.14,63113.0,60.0936,60.1269,60.0536,60.0869,63113.0
2015-11-23 14:00:00,90.14,90.25,90.09,90.12,82731.0,60.0869,60.1603,60.0536,60.0736,82731.0
2015-11-23 14:05:00,90.12,90.17,90.08,90.08,58255.0,60.0736,60.1069,60.0469,60.0469,58255.0
2015-11-23 14:10:00,90.08,90.26,90.0,90.15,93401.0,60.0469,60.1669,59.9936,60.0936,93401.0
2015-11-23 14:15:00,90.14,90.17,90.01,90.08,52825.0,60.0869,60.1069,60.0003,60.0469,52825.0
2015-11-23 14:20:00,90.07,90.07,89.89,89.89,52500.0,60.0403,60.0403,59.9203,59.9203,52500.0
2015-11-23 14:25:00,89.88,90.02,89.82,89.95,52816.0,59.9136,60.007,59.8736,59.9603,52816.0
2015-11-23 14:30:00,89.94,90.03,89.88,89.93,52127.0,59.9536,60.0136,59.9136,59.947,52127.0
2015-11-23 14:35:00,89.92,89.92,89.75,89.9,65522.0,59.9403,59.9403,59.827,59.927,65522.0
2015-11-23 14:40:00,89.88,90.05,89.88,90.05,66295.0,59.9136,60.027,59.9136,60.027,66295.0
2015-11-23 14:45:00,90.04,90.05,89.85,89.85,44418.0,60.0203,60.027,59.8936,59.8936,44418.0
2015-11-23 14:50:00,89.85,90.03,89.84,89.89,49813.0,59.8936,60.0136,59.887,59.9203,49813.0
2015-11-23 14:55:00,89.88,90.05,89.88,89.98,38588.0,59.9136,60.027,59.9136,59.9803,38588.0
2015-11-23 15:00:00,89.98,90.06,89.8,89.8,66481.0,59.9803,60.0336,59.8603,59.8603,66481.0
2015-11-23 15:05:00,89.8,89.98,89.8,89.91,65504.0,59.8603,59.9803,59.8603,59.9336,65504.0
2015-11-23 15:10:00,89.9,89.94,89.85,89.92,45087.0,59.927,59.9536,59.8936,59.9403,45087.0
2015-11-23 15:15:00,89.92,89.93,89.8,89.89,70168.0,59.9403,59.947,59.8603,59.9203,70168.0
2015-11-23 15:20:00,89.88,89.96,89.86,89.86,51061.0,59.9136,59.967,59.9003,59.9003,51061.0
2015-11-23 15:25:00,89.87,89.95,89.85,89.9,64505.0,59.907,59.9603,59.8936,59.927,64505.0
2015-11-23 15:30:00,89.89,90.06,89.88,90.02,161498.0,59.9203,60.0336,59.9136,60.007,161498.0
2015-11-23 15:35:00,90.01,90.07,89.97,90.03,51802.0,60.0003,60.0403,59.9736,60.0136,51802.0
2015-11-23 15:40:00,90.03,90.06,89.95,89.99,67949.0,60.0136,60.0336,59.9603,59.987,67949.0
2015-11-23 15:45:00,89.98,90.1,89.95,90.0,84674.0,59.9803,60.0603,59.9603,59.9936,84674.0
2015-11-23 15:50:00,90.01,90.12,89.96,90.12,109261.0,60.0003,60.0736,59.967,60.0736,109261.0
2015-11-23 15:55:00,90.11,90.16,89.93,90.05,414511.0,60.0669,60.1003,59.947,60.027,414511.0
2015-11-24 09:30:00,90.19,90.59,89.8,90.24,312214.0,60.1203,60.3869,59.8603,60.1536,312214.0
2015-11-24 09:35:00,90.24,90.84,90.1,90.81,209589.0,60.1536,60.5536,60.0603,60.5336,209589.0
2015-11-24 09:40:00,90.82,91.24,90.79,91.07,119687.0,60.5402,60.8202,60.5202,60.7069,119687.0
2015-11-24 09:45:00,91.05,91.19,90.9,91.06,85992.0,60.6935,60.7869,60.5936,60.7002,85992.0
2015-11-24 09:50:00,91.07,91.62,91.06,91.5,205450.0,60.7069,61.0735,60.7002,60.9935,205450.0
2015-11-24 09:55:00,91.52,91.74,91.21,91.26,131304.0,61.0068,61.1535,60.8002,60.8335,131304.0
2015-11-24 10:00:00,91.24,91.61,91.2,91.54,164178.0,60.8202,61.0668,60.7935,61.0202,164178.0
2015-11-24 10:05:00,91.53,91.62,91.38,91.42,66111.0,61.0135,61.0735,60.9135,60.9402,66111.0
2015-11-24 10:10:00,91.44,91.63,91.3,91.39,66050.0,60.9535,61.0802,60.8602,60.9202,66050.0
2015-11-24 10:15:00,91.39,91.41,91.16,91.24,105822.0,60.9202,60.9335,60.7669,60.8202,105822.0
2015-11-24 10:20:00,91.24,91.35,91.16,91.23,72809.0,60.8202,60.8935,60.7669,60.8135,72809.0
2015-11-24 10:25:00,91.23,91.23,91.0,91.14,83985.0,60.8135,60.8135,60.6602,60.7535,83985.0
2015-11-24 10:30:00,91.14,91.2,90.89,91.0,91364.0,60.7535,60.7935,60.5869,60.6602,91364.0
2015-11-24 10:35:00,91.0,91.27,90.97,91.04,125739.0,60.6602,60.8402,60.6402,60.6869,125739.0
2015-11-24 10:40:00,91.03,91.12,91.0,91.05,41656.0,60.6802,60.7402,60.6602,60.6935,41656.0
2015-11-24 10:45:00,91.06,91.07,90.8,90.84,59955.0,60.7002,60.7069,60.5269,60.5536,59955.0
2015-11-24 10:50:00,90.83,90.9,90.72,90.81,57650.0,60.5469,60.5936,60.4736,60.5336,57650.0
2015-11-24 10:55:00,90.8,90.99,90.78,90.99,76798.0,60.5269,60.6536,60.5136,60.6536,76798.0
2015-11-24 11:00:00,90.98,91.07,90.86,91.06,39093.0,60.6469,60.7069,60.5669,60.7002,39093.0
2015-11-24 11:05:00,91.07,91.31,91.07,91.24,74971.0,60.7069,60.8669,60.7069,60.8202,74971.0
2015-11-24 11:10:00,91.23,91.43,91.23,91.36,70937.0,60.8135,60.9469,60.8135,60.9002,70937.0
2015-11-24 11:15:00,91.35,91.39,91.19,91.3,42582.0,60.8935,60.9202,60.7869,60.8602,42582.0
2015-11-24 11:20:00,91.31,91.53,91.18,91.53,62162.0,60.8669,61.0135,60.7802,61.0135,62162.0
2015-11-24 11:25:00,91.51,91.65,91.46,91.64,93752.0,61.0002,61.0935,60.9669,61.0868,93752.0
2015-11-24 11:30:00,91.65,91.8,91.56,91.63,60456.0,61.0935,61.1935,61.0335,61.0802,60456.0
2015-11-24 11:35:00,91.63,91.81,91.59,91.65,77636.0,61.0802,61.2002,61.0535,61.0935,77636.0
2015-11-24 11:40:00,91.66,91.84,91.65,91.82,65560.0,61.1002,61.2202,61.0935,61.2068,65560.0
2015-11-24 11:45:00,91.82,91.92,91.72,91.77,100467.0,61.2068,61.2735,61.1402,61.1735,100467.0
2015-11-24 11:50:00,91.77,91.96,91.77,91.91,78215.0,61.1735,61.3001,61.1735,61.2668,78215.0
2015-11-24 11:55:00,91.9,92.16,91.9,92.01,123796.0,61.2602,61.4335,61.2602,61.3335,123796.0
2015-11-24 12:00:00,92.03,92.19,91.92,92.08,51056.0,61.3468,61.4535,61.2735,61.3801,51056.0
2015-11-24 12:05:00,92.09,92.19,92.03,92.14,145707.0,61.3868,61.4535,61.3468,61.4201,145707.0
2015-11-24 12:10:00,92.15,92.2,92.0,92.11,54085.0,61.4268,61.4601,61.3268,61.4001,54085.0
2015-11-24 12:15:00,92.12,92.16,91.92,92.03,96804.0,61.4068,61.4335,61.2735,61.3468,96804.0
2015-11-24 12:20:00,92.03,92.07,91.92,91.99,39610.0,61.3468,61.3735,61.2735,61.3201,39610.0
2015-11-24 12:25:00,92.0,92.2,92.0,92.17,47444.0,61.3268,61.4601,61.3268,61.4401,47444.0
2015-11-24 12:30:00,92.16,92.21,92.07,92.19,491208.0,61.4335,61.4668,61.3735,61.4535,491208.0
2015-11-24 12:35:00,92.2,92.3,92.16,92.3,53597.0,61.4601,61.5268,61.4335,61.5268,53597.0
2015-11-24 12:40:00,92.27,92.29,92.09,92.09,43594.0,61.5068,61.5201,61.3868,61.3868,43594.0
2015-11-24 12:45:00,92.1,92.19,92.1,92.11,47974.0,61.3935,61.4535,61.3935,61.4001,47974.0
2015-11-24 12:50:00,92.1,92.15,92.02,92.13,84492.0,61.3935,61.4268,61.3401,61.4135,84492.0
2015-11-24 12:55:00,92.13,92.15,92.06,92.07,40015.0,61.4135,61.4268,61.3668,61.3735,40015.0
2015-11-24 13:00:00,92.07,92.3,92.02,92.13,114838.0,61.3735,61.5268,61.3401,61.4135,114838.0
2015-11-24 13:05:00,92.11,92.26,92.07,92.18,87711.0,61.4001,61.5001,61.3735,61.4468,87711.0
2015-11-24 13:10:00,92.2,92.23,92.04,92.12,53532.0,61.4601,61.4801,61.3535,61.4068,53532.0
2015-11-24 13:15:00,92.13,92.15,91.99,92.02,83080.0,61.4135,61.4268,61.3201,61.3401,83080.0
2015-11-24 13:20:00,92.03,92.14,91.93,91.93,83032.0,61.3468,61.4201,61.2802,61.2802,83032.0
2015-11-24 13:25:00,91.93,92.0,91.9,91.99,61996.0,61.2802,61.3268,61.2602,61.3201,61996.0
2015-11-24 13:30:00,91.98,92.18,91.94,92.09,85123.0,61.3135,61.4468,61.2868,61.3868,85123.0
2015-11-24 13:35:00,92.08,92.14,92.03,92.14,25910.0,61.3801,61.4201,61.3468,61.4201,25910.0
2015-11-24 13:40:00,92.13,92.14,91.99,92.06,32425.0,61.4135,61.4201,61.3201,61.3668,32425.0
2015-11-24 13:45:00,92.06,92.11,92.01,92.07,31326.0,61.3668,61.4001,61.3335,61.3735,31326.0
2015-11-24 13:50:00,92.08,92.1,91.94,92.04,40137.0,61.3801,61.3935,61.2868,61.3535,40137.0
2015-11-24 13:55:00,92.03,92.06,91.98,92.02,30501.0,61.3468,61.3668,61.3135,61.3401,30501.0
2015-11-24 14:00:00,92.03,92.19,92.02,92.17,41569.0,61.3468,61.4535,61.3401,61.4401,41569.0
2015-11-24 14:05:00,92.18,92.19,91.96,91.97,88876.0,61.4468,61.4535,61.3001,61.3068,88876.0
2015-11-24 14:10:00,91.97,91.98,91.77,91.78,75785.0,61.3068,61.3135,61.1735,61.1802,75785.0
2015-11-24 14:15:00,91.77,91.83,91.71,91.73,98543.0,61.1735,61.2135,61.1335,61.1468,98543.0
2015-11-24 14:20:00,91.72,91.73,91.62,91.64,42931.0,61.1402,61.1468,61.0735,61.0868,42931.0
2015-11-24 14:25:00,91.64,91.77,91.63,91.75,43819.0,61.0868,61.1735,61.0802,61.1602,43819.0
2015-11-24 14:30:00,91.75,91.84,91.61,91.82,61155.0,61.1602,61.2202,61.0668,61.2068,61155.0
2015-11-24 14:35:00,91.82,91.93,91.73,91.86,95630.0,61.2068,61.2802,61.1468,61.2335,95630.0
2015-11-24 14:40:00,91.86,91.88,91.73,91.78,43399.0,61.2335,61.2468,61.1468,61.1802,43399.0
2015-11-24 14:45:00,91.78,91.85,91.72,91.72,35031.0,61.1802,61.2268,61.1402,61.1402,35031.0
2015-11-24 14:50:00,91.71,91.78,91.7,91.78,41742.0,61.1335,61.1802,61.1268,61.1802,41742.0
2015-11-24 14:55:00,91.78,91.81,91.73,91.74,29986.0,61.1802,61.2002,61.1468,61.1535,29986.0
2015-11-24 15:00:00,91.73,91.74,91.64,91.67,56063.0,61.1468,61.1535,61.0868,61.1068,56063.0
2015-11-24 15:05:00,91.66,91.82,91.61,91.77,47409.0,61.1002,61.2068,61.0668,61.1735,47409.0
2015-11-24 15:10:00,91.76,91.77,91.62,91.66,72953.0,61.1668,61.1735,61.0735,61.1002,72953.0
2015-11-24 15:15:00,91.66,91.79,91.64,91.68,67111.0,61.1002,61.1868,61.0868,61.1135,67111.0
2015-11-24 15:20:00,91.67,91.77,91.58,91.59,61839.0,61.1068,61.1735,61.0468,61.0535,61839.0
2015-11-24 15:25:00,91.59,91.64,91.52,91.54,51766.0,61.0535,61.0868,61.0068,61.0202,51766.0
2015-11-24 15:30:00,91.53,91.58,91.44,91.5,91778.0,61.0135,61.0468,60.9535,60.9935,91778.0
2015-11-24 15:35:00,91.51,91.53,91.35,91.39,163013.0,61.0002,61.0135,60.8935,60.9202,163013.0
2015-11-24 15:40:00,91.39,91.55,91.37,91.53,94260.0,60.9202,61.0268,60.9069,61.0135,94260.0
2015-11-24 15:45:00,91.53,91.53,91.37,91.39,128264.0,61.0135,61.0135,60.9069,60.9202,128264.0
2015-11-24 15:50:00,91.38,91.39,91.28,91.29,127770.0,60.9135,60.9202,60.8469,60.8535,127770.0
2015-11-24 15:55:00,91.28,91.42,91.22,91.35,365936.0,60.8469,60.9402,60.8069,60.8935,365936.0
2015-11-25 09:30:00,90.71,90.95,90.35,90.76,154698.0,60.4669,60.6269,60.2269,60.5002,154698.0
2015-11-25 09:35:00,90.84,90.84,90.43,90.48,61650.0,60.5536,60.5536,60.2803,60.3136,61650.0
2015-11-25 09:40:00,90.46,90.53,90.16,90.31,74415.0,60.3003,60.3469,60.1003,60.2003,74415.0
2015-11-25 09:45:00,90.33,90.58,90.3,90.48,46047.0,60.2136,60.3802,60.1936,60.3136,46047.0
2015-11-25 09:50:00,90.48,90.69,90.42,90.46,66188.0,60.3136,60.4536,60.2736,60.3003,66188.0
2015-11-25 09:55:00,90.44,90.73,90.44,90.69,66863.0,60.2869,60.4802,60.2869,60.4536,66863.0
2015-11-25 10:00:00,90.69,90.72,90.41,90.55,99594.0,60.4536,60.4736,60.2669,60.3602,99594.0
2015-11-25 10:05:00,90.58,90.83,90.43,90.58,64959.0,60.3802,60.5469,60.2803,60.3802,64959.0
2015-11-25 10:10:00,90.61,90.87,90.54,90.8,52024.0,60.4002,60.5736,60.3536,60.5269,52024.0
2015-11-25 10:15:00,90.77,90.77,90.61,90.61,30387.0,60.5069,60.5069,60.4002,60.4002,30387.0
2015-11-25 10:20:00,90.64,90.68,90.53,90.61,29048.0,60.4202,60.4469,60.3469,60.4002,29048.0
2015-11-25 10:25:00,90.61,90.65,90.48,90.58,24178.0,60.4002,60.4269,60.3136,60.3802,24178.0
2015-11-25 10:30:00,90.59,90.98,90.53,90.92,75959.0,60.3869,60.6469,60.3469,60.6069,75959.0
2015-11-25 10:35:00,90.93,90.94,90.62,90.77,90952.0,60.6136,60.6202,60.4069,60.5069,90952.0
2015-11-25 10:40:00,90.79,90.83,90.72,90.78,55110.0,60.5202,60.5469,60.4736,60.5136,55110.0
2015-11-25 10:45:00,90.79,90.99,90.79,90.97,61570.0,60.5202,60.6536,60.5202,60.6402,61570.0
2015-11-25 10:50:00,90.96,91.2,90.96,91.02,80500.0,60.6336,60.7935,60.6336,60.6735,80500.0
2015-11-25 10:55:00,91.03,91.06,90.83,90.98,69004.0,60.6802,60.7002,60.5469,60.6469,69004.0
2015-11-25 11:00:00,90.96,91.08,90.92,90.97,70348.0,60.6336,60.7135,60.6069,60.6402,70348.0
2015-11-25 11:05:00,90.98,91.08,90.92,91.04,37278.0,60.6469,60.7135,60.6069,60.6869,37278.0
2015-11-25 11:10:00,91.03,91.04,90.88,90.89,44914.0,60.6802,60.6869,60.5802,60.5869,44914.0
2015-11-25 11:15:00,90.89,91.11,90.88,91.11,69017.0,60.5869,60.7335,60.5802,60.7335,69017.0
2015-11-25 11:20:00,91.1,91.17,91.1,91.14,51884.0,60.7269,60.7735,60.7269,60.7535,51884.0
2015-11-25 11:25:00,91.14,91.32,91.14,91.21,55540.0,60.7535,60.8735,60.7535,60.8002,55540.0
2015-11-25 11:30:00,91.21,91.23,91.12,91.16,49554.0,60.8002,60.8135,60.7402,60.7669,49554.0
2015-11-25 11:35:00,91.15,91.19,91.12,91.14,42644.0,60.7602,60.7869,60.7402,60.7535,42644.0
2015-11-25 11:40:00,91.14,91.21,91.04,91.18,90839.0,60.7535,60.8002,60.6869,60.7802,90839.0
2015-11-25 11:45:00,91.19,91.22,91.09,91.13,49558.0,60.7869,60.8069,60.7202,60.7469,49558.0
2015-11-25 11:50:00,91.13,91.16,91.02,91.02,50293.0,60.7469,60.7669,60.6735,60.6735,50293.0
2015-11-25 11:55:00,91.03,91.15,91.01,91.01,43094.0,60.6802,60.7602,60.6669,60.6669,43094.0
2015-11-25 12:00:00,91.02,91.16,91.01,91.06,43508.0,60.6735,60.7669,60.6669,60.7002,43508.0
2015-11-25 12:05:00,91.08,91.12,91.0,91.06,73819.0,60.7135,60.7402,60.6602,60.7002,73819.0
2015-11-25 12:10:00,91.05,91.06,90.94,91.0,50551.0,60.6935,60.7002,60.6202,60.6602,50551.0
2015-11-25 12:15:00,90.98,91.23,90.97,91.21,43822.0,60.6469,60.8135,60.6402,60.8002,43822.0
2015-11-25 12:20:00,91.21,91.3,91.19,91.28,43536.0,60.8002,60.8602,60.7869,60.8469,43536.0
2015-11-25 12:25:00,91.3,91.3,91.18,91.23,48270.0,60.8602,60.8602,60.7802,60.8135,48270.0
2015-11-25 12:30:00,91.21,91.21,91.11,91.12,20949.0,60.8002,60.8002,60.7335,60.7402,20949.0
2015-11-25 12:35:00,91.12,91.19,91.09,91.09,31012.0,60.7402,60.7869,60.7202,60.7202,31012.0
2015-11-25 12:40:00,91.1,91.17,91.08,91.16,38967.0,60.7269,60.7735,60.7135,60.7669,38967.0
2015-11-25 12:45:00,91.16,91.2,91.07,91.12,52695.0,60.7669,60.7935,60.7069,60.7402,52695.0
2015-11-25 12:50:00,91.13,91.15,91.1,91.11,27829.0,60.7469,60.7602,60.7269,60.7335,27829.0
2015-11-25 12:55:00,91.12,91.22,91.09,91.17,44146.0,60.7402,60.8069,60.7202,60.7735,44146.0
2015-11-25 13:00:00,91.18,91.28,91.16,91.27,27836.0,60.7802,60.8469,60.7669,60.8402,27836.0
2015-11-25 13:05:00,91.28,91.29,91.1,91.1,23093.0,60.8469,60.8535,60.7269,60.7269,23093.0
2015-11-25 13:10:00,91.09,91.17,91.08,91.13,25047.0,60.7202,60.7735,60.7135,60.7469,25047.0
2015-11-25 13:15:00,91.11,91.22,91.11,91.16,24904.0,60.7335,60.8069,60.7335,60.7669,24904.0
2015-11-25 13:20:00,91.17,91.29,91.16,91.25,35872.0,60.7735,60.8535,60.7669,60.8269,35872.0
2015-11-25 13:25:00,91.25,91.31,91.23,91.25,41102.0,60.8269,60.8669,60.8135,60.8269,41102.0
2015-11-25 13:30:00,91.25,91.29,91.25,91.25,26555.0,60.8269,60.8535,60.8269,60.8269,26555.0
2015-11-25 13:35:00,91.24,91.24,91.18,91.18,59433.0,60.8202,60.8202,60.7802,60.7802,59433.0
2015-11-25 13:40:00,91.17,91.19,91.13,91.14,37711.0,60.7735,60.7869,60.7469,60.7535,37711.0
2015-11-25 13:45:00,91.13,91.15,91.01,91.09,52795.0,60.7469,60.7602,60.6669,60.7202,52795.0
2015-11-25 13:50:00,91.08,91.15,91.07,91.14,51907.0,60.7135,60.7602,60.7069,60.7535,51907.0
2015-11-25 13:55:00,91.14,91.18,91.07,91.14,55049.0,60.7535,60.7802,60.7069,60.7535,55049.0
2015-11-25 14:00:00,91.15,91.2,91.13,91.14,31879.0,60.7602,60.7935,60.7469,60.7535,31879.0
2015-11-25 14:05:00,91.14,91.16,90.99,91.02,60485.0,60.7535,60.7669,60.6536,60.6735,60485.0
2015-11-25 14:10:00,91.01,91.11,90.98,91.01,43598.0,60.6669,60.7335,60.6469,60.6669,43598.0
2015-11-25 14:15:00,91.01,91.06,90.94,90.94,49201.0,60.6669,60.7002,60.6202,60.6202,49201.0
2015-11-25 14:20:00,90.94,91.17,90.94,91.15,62291.0,60.6202,60.7735,60.6202,60.7602,62291.0
2015-11-25 14:25:00,91.14,91.19,91.1,91.13,30491.0,60.7535,60.7869,60.7269,60.7469,30491.0
2015-11-25 14:30:00,91.13,91.16,90.93,90.93,80652.0,60.7469,60.7669,60.6136,60.6136,80652.0
2015-11-25 14:35:00,90.94,91.01,90.89,90.99,47355.0,60.6202,60.6669,60.5869,60.6536,47355.0
2015-11-25 14:40:00,91.01,91.09,90.97,91.0,57730.0,60.6669,60.7202,60.6402,60.6602,57730.0
2015-11-25 14:45:00,91.0,91.01,90.95,90.98,49635.0,60.6602,60.6669,60.6269,60.6469,49635.0
2015-11-25 14:50:00,90.98,91.04,90.97,91.03,73388.0,60.6469,60.6869,60.6402,60.6802,73388.0
2015-11-25 14:55:00,91.04,91.06,91.03,91.06,36656.0,60.6869,60.7002,60.6802,60.7002,36656.0
2015-11-25 15:00:00,91.06,91.06,91.02,91.04,42944.0,60.7002,60.7002,60.6735,60.6869,42944.0
2015-11-25 15:05:00,91.04,91.07,91.04,91.04,35256.0,60.6869,60.7069,60.6869,60.6869,35256.0
2015-11-25 15:10:00,91.04,91.06,91.01,91.05,48138.0,60.6869,60.7002,60.6669,60.6935,48138.0
2015-11-25 15:15:00,91.05,91.07,91.0,91.05,71273.0,60.6935,60.7069,60.6602,60.6935,71273.0
2015-11-25 15:20:00,91.06,91.06,91.0,91.02,42486.0,60.7002,60.7002,60.6602,60.6735,42486.0
2015-11-25 15:25:00,91.01,91.04,91.01,91.04,58435.0,60.6669,60.6869,60.6669,60.6869,58435.0
2015-11-25 15:30:00,91.04,91.05,91.01,91.02,66298.0,60.6869,60.6935,60.6669,60.6735,66298.0
2015-11-25 15:35:00,91.03,91.06,90.96,90.96,123329.0,60.6802,60.7002,60.6336,60.6336,123329.0
2015-11-25 15:40:00,90.97,91.07,90.94,91.04,74902.0,60.6402,60.7069,60.6202,60.6869,74902.0
2015-11-25 15:45:00,91.03,91.04,90.97,91.04,72857.0,60.6802,60.6869,60.6402,60.6869,72857.0
2015-11-25 15:50:00,91.04,91.05,90.91,90.93,91116.0,60.6869,60.6935,60.6002,60.6136,91116.0
2015-11-25 15:55:00,90.93,91.0,90.87,90.88,216439.0,60.6136,60.6602,60.5736,60.5802,216439.0
2015-11-27 09:30:00,90.25,90.84,90.05,90.78,196104.0,60.1603,60.5536,60.027,60.5136,196104.0
2015-11-27 09:35:00,90.75,90.82,90.43,90.71,103439.0,60.4936,60.5402,60.2803,60.4669,103439.0
2015-11-27 09:40:00,90.69,90.77,90.32,90.42,46694.0,60.4536,60.5069,60.2069,60.2736,46694.0
2015-11-27 09:45:00,90.39,90.42,90.18,90.42,33687.0,60.2536,60.2736,60.1136,60.2736,33687.0
2015-11-27 09:50:00,90.37,90.51,90.33,90.37,28300.0,60.2403,60.3336,60.2136,60.2403,28300.0
2015-11-27 09:55:00,90.37,90.51,90.2,90.5,29543.0,60.2403,60.3336,60.1269,60.3269,29543.0
2015-11-27 10:00:00,90.5,90.5,90.3,90.34,38477.0,60.3269,60.3269,60.1936,60.2203,38477.0
2015-11-27 10:05:00,90.34,90.65,90.27,90.34,70679.0,60.2203,60.4269,60.1736,60.2203,70679.0
2015-11-27 10:10:00,90.34,90.39,90.22,90.35,36632.0,60.2203,60.2536,60.1403,60.2269,36632.0
2015-11-27 10:15:00,90.34,90.36,90.18,90.34,46549.0,60.2203,60.2336,60.1136,60.2203,46549.0
2015-11-27 10:20:00,90.34,90.49,90.24,90.39,33311.0,60.2203,60.3203,60.1536,60.2536,33311.0
2015-11-27 10:25:00,90.35,90.42,90.24,90.29,22777.0,60.2269,60.2736,60.1536,60.1869,22777.0
2015-11-27 10:30:00,90.29,90.31,90.19,90.23,30068.0,60.1869,60.2003,60.1203,60.1469,30068.0
2015-11-27 10:35:00,90.24,90.33,90.2,90.3,34480.0,60.1536,60.2136,60.1269,60.1936,34480.0
2015-11-27 10:40:00,90.31,90.45,90.3,90.45,25458.0,60.2003,60.2936,60.1936,60.2936,25458.0
2015-11-27 10:45:00,90.45,90.51,90.42,90.5,22022.0,60.2936,60.3336,60.2736,60.3269,22022.0
2015-11-27 10:50:00,90.51,90.51,90.33,90.36,36209.0,60.3336,60.3336,60.2136,60.2336,36209.0
2015-11-27 10:55:00,90.35,90.38,90.23,90.29,48182.0,60.2269,60.2469,60.1469,60.1869,48182.0
2015-11-27 11:00:00,90.29,90.42,90.26,90.27,40310.0,60.1869,60.2736,60.1669,60.1736,40310.0
2015-11-27 11:05:00,90.27,90.31,90.23,90.28,43297.0,60.1736,60.2003,60.1469,60.1803,43297.0
2015-11-27 11:10:00,90.26,90.35,90.22,90.34,48589.0,60.1669,60.2269,60.1403,60.2203,48589.0
2015-11-27 11:15:00,90.33,90.35,90.26,90.27,34990.0,60.2136,60.2269,60.1669,60.1736,34990.0
2015-11-27 11:20:00,90.28,90.3,90.13,90.16,57060.0,60.1803,60.1936,60.0803,60.1003,57060.0
2015-11-27 11:25:00,90.16,90.23,90.12,90.15,37491.0,60.1003,60.1469,60.0736,60.0936,37491.0
2015-11-27 11:30:00,90.15,90.29,90.15,90.22,42526.0,60.0936,60.1869,60.0936,60.1403,42526.0
2015-11-27 11:35:00,90.22,90.32,90.22,90.23,52678.0,60.1403,60.2069,60.1403,60.1469,52678.0
2015-11-27 11:40:00,90.23,90.27,90.15,90.18,53490.0,60.1469,60.1736,60.0936,60.1136,53490.0
2015-11-27 11:45:00,90.17,90.18,90.05,90.05,57241.0,60.1069,60.1136,60.027,60.027,57241.0
2015-11-27 11:50:00,90.05,90.15,90.05,90.13,39768.0,60.027,60.0936,60.027,60.0803,39768.0
2015-11-27 11:55:00,90.13,90.3,90.11,90.29,35531.0,60.0803,60.1936,60.0669,60.1869,35531.0
2015-11-27 12:00:00,90.3,90.34,90.21,90.25,36961.0,60.1936,60.2203,60.1336,60.1603,36961.0
2015-11-27 12:05:00,90.24,90.29,90.22,90.24,21602.0,60.1536,60.1869,60.1403,60.1536,21602.0
2015-11-27 12:10:00,90.26,90.26,90.16,90.16,30269.0,60.1669,60.1669,60.1003,60.1003,30269.0
2015-11-27 12:15:00,90.17,90.17,90.08,90.16,45484.0,60.1069,60.1069,60.0469,60.1003,45484.0
2015-11-27 12:20:00,90.17,90.19,90.11,90.18,29010.0,60.1069,60.1203,60.0669,60.1136,29010.0
2015-11-27 12:25:00,90.18,90.18,90.12,90.15,25076.0,60.1136,60.1136,60.0736,60.0936,25076.0
2015-11-27 12:30:00,90.14,90.27,90.14,90.21,39902.0,60.0869,60.1736,60.0869,60.1336,39902.0
2015-11-27 12:35:00,90.21,90.33,90.19,90.32,52966.0,60.1336,60.2136,60.1203,60.2069,52966.0
2015-11-27 12:40:00,90.32,90.4,90.29,90.37,45493.0,60.2069,60.2603,60.1869,60.2403,45493.0
2015-11-27 12:45:00,90.38,90.43,90.35,90.37,47172.0,60.2469,60.2803,60.2269,60.2403,47172.0
2015-11-27 12:50:00,90.38,90.39,90.31,90.34,58087.0,60.2469,60.2536,60.2003,60.2203,58087.0
2015-11-27 12:55:00,90.32,90.42,90.31,90.36,122299.0,60.2069,60.2736,60.2003,60.2336,122299.0
2015-11-30 09:30:00,90.64,90.78,90.45,90.57,180684.0,60.4202,60.5136,60.2936,60.3736,180684.0
2015-11-30 09:35:00,90.58,90.66,90.51,90.63,113870.0,60.3802,60.4336,60.3336,60.4136,113870.0
2015-11-30 09:40:00,90.64,90.74,90.44,90.55,62835.0,60.4202,60.4869,60.2869,60.3602,62835.0
2015-11-30 09:45:00,90.59,90.78,90.55,90.6,86287.0,60.3869,60.5136,60.3602,60.3936,86287.0
2015-11-30 09:50:00,90.61,91.03,90.54,90.95,109392.0,60.4002,60.6802,60.3536,60.6269,109392.0
2015-11-30 09:55:00,90.94,91.07,90.77,90.8,61858.0,60.6202,60.7069,60.5069,60.5269,61858.0
2015-11-30 10:00:00,90.78,91.27,90.71,91.22,92951.0,60.5136,60.8402,60.4669,60.8069,92951.0
2015-11-30 10:05:00,91.23,91.4,91.05,91.38,98942.0,60.8135,60.9269,60.6935,60.9135,98942.0
2015-11-30 10:10:00,91.38,91.55,91.32,91.38,108809.0,60.9135,61.0268,60.8735,60.9135,108809.0
2015-11-30 10:15:00,91.4,91.4,91.17,91.28,66165.0,60.9269,60.9269,60.7735,60.8469,66165.0
2015-11-30 10:20:00,91.3,91.47,91.26,91.36,70401.0,60.8602,60.9735,60.8335,60.9002,70401.0
2015-11-30 10:25:00,91.35,91.47,91.29,91.35,71111.0,60.8935,60.9735,60.8535,60.8935,71111.0
2015-11-30 10:30:00,91.37,91.41,91.19,91.36,60655.0,60.9069,60.9335,60.7869,60.9002,60655.0
2015-11-30 10:35:00,91.38,91.38,91.16,91.2,112658.0,60.9135,60.9135,60.7669,60.7935,112658.0
2015-11-30 10:40:00,91.2,91.24,91.01,91.01,81707.0,60.7935,60.8202,60.6669,60.6669,81707.0
2015-11-30 10:45:00,91.01,91.34,90.96,91.29,74891.0,60.6669,60.8869,60.6336,60.8535,74891.0
2015-11-30 10:50:00,91.28,91.4,91.28,91.31,53549.0,60.8469,60.9269,60.8469,60.8669,53549.0
2015-11-30 10:55:00,91.31,91.32,91.14,91.21,54125.0,60.8669,60.8735,60.7535,60.8002,54125.0
2015-11-30 11:00:00,91.21,91.34,91.15,91.3,43745.0,60.8002,60.8869,60.7602,60.8602,43745.0
2015-11-30 11:05:00,91.33,91.46,91.23,91.4,147259.0,60.8802,60.9669,60.8135,60.9269,147259.0
2015-11-30 11:10:00,91.41,91.52,91.32,91.33,68131.0,60.9335,61.0068,60.8735,60.8802,68131.0
2015-11-30 11:15:00,91.34,91.39,91.22,91.25,57713.0,60.8869,60.9202,60.8069,60.8269,57713.0
2015-11-30 11:20:00,91.25,91.39,91.19,91.25,62182.0,60.8269,60.9202,60.7869,60.8269,62182.0
2015-11-30 11:25:00,91.27,91.27,90.97,91.04,83550.0,60.8402,60.8402,60.6402,60.6869,83550.0
2015-11-30 11:30:00,91.04,91.05,90.93,90.96,34581.0,60.6869,60.6935,60.6136,60.6336,34581.0
2015-11-30 11:35:00,90.94,91.22,90.9,91.18,123893.0,60.6202,60.8069,60.5936,60.7802,123893.0
2015-11-30 11:40:00,91.15,91.19,91.1,91.15,43508.0,60.7602,60.7869,60.7269,60.7602,43508.0
2015-11-30 11:45:00,91.14,91.22,91.09,91.17,63501.0,60.7535,60.8069,60.7202,60.7735,63501.0
2015-11-30 11:50:00,91.14,91.18,91.1,91.14,109744.0,60.7535,60.7802,60.7269,60.7535,109744.0
2015-11-30 11:55:00,91.14,91.25,91.14,91.2,58918.0,60.7535,60.8269,60.7535,60.7935,58918.0
2015-11-30 12:00:00,91.19,91.44,91.18,91.38,104062.0,60.7869,60.9535,60.7802,60.9135,104062.0
2015-11-30 12:05:00,91.38,91.58,91.37,91.5,85709.0,60.9135,61.0468,60.9069,60.9935,85709.0
2015-11-30 12:10:00,91.5,91.65,91.5,91.61,70650.0,60.9935,61.0935,60.9935,61.0668,70650.0
2015-11-30 12:15:00,91.61,91.7,91.58,91.68,55420.0,61.0668,61.1268,61.0468,61.1135,55420.0
2015-11-30 12:20:00,91.69,91.79,91.61,91.62,69573.0,61.1202,61.1868,61.0668,61.0735,69573.0
2015-11-30 12:25:00,91.63,91.8,91.62,91.73,66531.0,61.0802,61.1935,61.0735,61.1468,66531.0
2015-11-30 12:30:00,91.73,91.73,91.59,91.62,48145.0,61.1468,61.1468,61.0535,61.0735,48145.0
2015-11-30 12:35:00,91.62,91.64,91.54,91.54,41393.0,61.0735,61.0868,61.0202,61.0202,41393.0
2015-11-30 12:40:00,91.54,91.62,91.52,91.62,59334.0,61.0202,61.0735,61.0068,61.0735,59334.0
2015-11-30 12:45:00,91.62,91.62,91.51,91.59,73504.0,61.0735,61.0735,61.0002,61.0535,73504.0
2015-11-30 12:50:00,91.59,91.6,91.5,91.59,124224.0,61.0535,61.0602,60.9935,61.0535,124224.0
2015-11-30 12:55:00,91.59,91.64,91.56,91.56,77487.0,61.0535,61.0868,61.0335,61.0335,77487.0
2015-11-30 13:00:00,91.55,91.67,91.52,91.67,64710.0,61.0268,61.1068,61.0068,61.1068,64710.0
2015-11-30 13:05:00,91.66,91.67,91.54,91.54,48755.0,61.1002,61.1068,61.0202,61.0202,48755.0
2015-11-30 13:10:00,91.54,91.55,91.45,91.46,92157.0,61.0202,61.0268,60.9602,60.9669,92157.0
2015-11-30 13:15:00,91.46,91.6,91.45,91.59,87609.0,60.9669,61.0602,60.9602,61.0535,87609.0
2015-11-30 13:20:00,91.6,91.68,91.53,91.68,48781.0,61.0602,61.1135,61.0135,61.1135,48781.0
2015-11-30 13:25:00,91.67,91.87,91.66,91.86,48518.0,61.1068,61.2402,61.1002,61.2335,48518.0
2015-11-30 13:30:00,91.85,91.91,91.85,91.91,79853.0,61.2268,61.2668,61.2268,61.2668,79853.0
2015-11-30 13:35:00,91.9,91.92,91.81,91.85,49527.0,61.2602,61.2735,61.2002,61.2268,49527.0
2015-11-30 13:40:00,91.86,91.95,91.84,91.92,57101.0,61.2335,61.2935,61.2202,61.2735,57101.0
2015-11-30 13:45:00,91.93,91.95,91.89,91.95,41905.0,61.2802,61.2935,61.2535,61.2935,41905.0
2015-11-30 13:50:00,91.94,91.96,91.86,91.9,53640.0,61.2868,61.3001,61.2335,61.2602,53640.0
2015-11-30 13:55:00,91.9,91.93,91.84,91.84,82932.0,61.2602,61.2802,61.2202,61.2202,82932.0
2015-11-30 14:00:00,91.84,91.87,91.79,91.8,47143.0,61.2202,61.2402,61.1868,61.1935,47143.0
2015-11-30 14:05:00,91.8,91.84,91.75,91.81,106564.0,61.1935,61.2202,61.1602,61.2002,106564.0
2015-11-30 14:10:00,91.81,91.82,91.59,91.61,40687.0,61.2002,61.2068,61.0535,61.0668,40687.0
2015-11-30 14:15:00,91.61,91.71,91.61,91.65,74636.0,61.0668,61.1335,61.0668,61.0935,74636.0
2015-11-30 14:20:00,91.65,91.68,91.53,91.55,69632.0,61.0935,61.1135,61.0135,61.0268,69632.0
2015-11-30 14:25:00,91.53,91.64,91.47,91.62,90825.0,61.0135,61.0868,60.9735,61.0735,90825.0
2015-11-30 14:30:00,91.62,91.69,91.57,91.69,60032.0,61.0735,61.1202,61.0402,61.1202,60032.0
2015-11-30 14:35:00,91.68,91.69,91.57,91.6,58101.0,61.1135,61.1202,61.0402,61.0602,58101.0
2015-11-30 14:40:00,91.58,91.64,91.56,91.63,42468.0,61.0468,61.0868,61.0335,61.0802,42468.0
2015-11-30 14:45:00,91.64,91.64,91.5,91.53,50292.0,61.0868,61.0868,60.9935,61.0135,50292.0
2015-11-30 14:50:00,91.53,91.54,91.49,91.52,80926.0,61.0135,61.0202,60.9868,61.0068,80926.0
2015-11-30 14:55:00,91.51,91.54,91.47,91.49,115199.0,61.0002,61.0202,60.9735,60.9868,115199.0
2015-11-30 15:00:00,91.49,91.53,91.47,91.52,142696.0,60.9868,61.0135,60.9735,61.0068,142696.0
2015-11-30 15:05:00,91.52,91.53,91.49,91.53,97849.0,61.0068,61.0135,60.9868,61.0135,97849.0
2015-11-30 15:10:00,91.53,91.59,91.5,91.52,81986.0,61.0135,61.0535,60.9935,61.0068,81986.0
2015-11-30 15:15:00,91.53,91.58,91.53,91.55,82206.0,61.0135,61.0468,61.0135,61.0268,82206.0
2015-11-30 15:20:00,91.55,91.58,91.54,91.54,92983.0,61.0268,61.0468,61.0202,61.0202,92983.0
2015-11-30 15:25:00,91.54,91.63,91.52,91.63,88359.0,61.0202,61.0802,61.0068,61.0802,88359.0
2015-11-30 15:30:00,91.63,91.76,91.59,91.74,143693.0,61.0802,61.1668,61.0535,61.1535,143693.0
2015-11-30 15:35:00,91.75,91.78,91.59,91.64,151712.0,61.1602,61.1802,61.0535,61.0868,151712.0
2015-11-30 15:40:00,91.64,91.73,91.58,91.59,185132.0,61.0868,61.1468,61.0468,61.0535,185132.0
2015-11-30 15:45:00,91.59,91.72,91.42,91.71,311001.0,61.0535,61.1402,60.9402,61.1335,311001.0
2015-11-30 15:50:00,91.7,91.79,91.66,91.76,200388.0,61.1268,61.1868,61.1002,61.1668,200388.0
2015-11-30 15:55:00,91.76,91.77,91.44,91.49,830542.0,61.1668,61.1735,60.9535,60.9868,830542.0
2015-12-01 09:30:00,90.97,91.98,90.97,91.62,183832.0,60.6402,61.3135,60.6402,61.0735,183832.0
2015-12-01 09:35:00,91.66,92.1,91.41,92.1,138035.0,61.1002,61.3935,60.9335,61.3935,138035.0
2015-12-01 09:40:00,92.07,92.25,92.0,92.1,159946.0,61.3735,61.4935,61.3268,61.3935,159946.0
2015-12-01 09:45:00,92.09,92.19,92.0,92.09,121334.0,61.3868,61.4535,61.3268,61.3868,121334.0
2015-12-01 09:50:00,92.1,92.29,92.09,92.21,108144.0,61.3935,61.5201,61.3868,61.4668,108144.0
2015-12-01 09:55:00,92.2,92.26,92.11,92.19,95771.0,61.4601,61.5001,61.4001,61.4535,95771.0
2015-12-01 10:00:00,92.17,92.25,92.01,92.06,94103.0,61.4401,61.4935,61.3335,61.3668,94103.0
2015-12-01 10:05:00,92.06,92.26,92.0,92.18,61766.0,61.3668,61.5001,61.3268,61.4468,61766.0
2015-12-01 10:10:00,92.19,92.2,92.02,92.14,63309.0,61.4535,61.4601,61.3401,61.4201,63309.0
2015-12-01 10:15:00,92.14,92.14,92.03,92.09,217889.0,61.4201,61.4201,61.3468,61.3868,217889.0
2015-12-01 10:20:00,92.09,92.1,91.98,92.08,130915.0,61.3868,61.3935,61.3135,61.3801,130915.0
2015-12-01 10:25:00,92.07,92.28,92.06,92.2,85121.0,61.3735,61.5135,61.3668,61.4601,85121.0
2015-12-01 10:30:00,92.2,92.25,92.09,92.11,105349.0,61.4601,61.4935,61.3868,61.4001,105349.0
2015-12-01 10:35:00,92.12,92.23,92.09,92.2,93922.0,61.4068,61.4801,61.3868,61.4601,93922.0
2015-12-01 10:40:00,92.19,92.24,92.14,92.19,68217.0,61.4535,61.4868,61.4201,61.4535,68217.0
2015-12-01 10:45:00,92.2,92.33,92.11,92.28,89730.0,61.4601,61.5468,61.4001,61.5135,89730.0
2015-12-01 10:50:00,92.3,92.32,92.2,92.23,66032.0,61.5268,61.5401,61.4601,61.4801,66032.0
2015-12-01 10:55:00,92.22,92.3,92.2,92.21,97808.0,61.4735,61.5268,61.4601,61.4668,97808.0
2015-12-01 11:00:00,92.21,92.25,92.13,92.19,59560.0,61.4668,61.4935,61.4135,61.4535,59560.0
2015-12-01 11:05:00,92.19,92.2,92.08,92.16,78943.0,61.4535,61.4601,61.3801,61.4335,78943.0
2015-12-01 11:10:00,92.17,92.28,92.14,92.2,62476.0,61.4401,61.5135,61.4201,61.4601,62476.0
2015-12-01 11:15:00,92.19,92.26,92.16,92.23,56881.0,61.4535,61.5001,61.4335,61.4801,56881.0
2015-12-01 11:20:00,92.22,92.34,92.2,92.26,56031.0,61.4735,61.5535,61.4601,61.5001,56031.0
2015-12-01 11:25:00,92.26,92.35,92.24,92.33,64750.0,61.5001,61.5601,61.4868,61.5468,64750.0
2015-12-01 11:30:00,92.32,92.49,92.32,92.46,77582.0,61.5401,61.6534,61.5401,61.6334,77582.0
2015-12-01 11:35:00,92.47,92.47,92.33,92.33,44733.0,61.6401,61.6401,61.5468,61.5468,44733.0
2015-12-01 11:40:00,92.33,92.39,92.26,92.39,46449.0,61.5468,61.5868,61.5001,61.5868,46449.0
2015-12-01 11:45:00,92.38,92.49,92.36,92.45,57971.0,61.5801,61.6534,61.5668,61.6268,57971.0
2015-12-01 11:50:00,92.45,92.57,92.44,92.55,120254.0,61.6268,61.7068,61.6201,61.6934,120254.0
2015-12-01 11:55:00,92.54,92.61,92.5,92.6,50795.0,61.6868,61.7334,61.6601,61.7268,50795.0
2015-12-01 12:00:00,92.59,92.65,92.51,92.51,58709.0,61.7201,61.7601,61.6668,61.6668,58709.0
2015-12-01 12:05:00,92.51,92.53,92.44,92.46,51138.0,61.6668,61.6801,61.6201,61.6334,51138.0
2015-12-01 12:10:00,92.47,92.56,92.35,92.39,44917.0,61.6401,61.7001,61.5601,61.5868,44917.0
2015-12-01 12:15:00,92.37,92.39,92.26,92.28,53980.0,61.5735,61.5868,61.5001,61.5135,53980.0
2015-12-01 12:20:00,92.28,92.29,92.2,92.26,46899.0,61.5135,61.5201,61.4601,61.5001,46899.0
2015-12-01 12:25:00,92.28,92.32,92.22,92.26,69353.0,61.5135,61.5401,61.4735,61.5001,69353.0
2015-12-01 12:30:00,92.26,92.34,92.22,92.22,36127.0,61.5001,61.5535,61.4735,61.4735,36127.0
2015-12-01 12:35:00,92.21,92.23,92.08,92.14,50343.0,61.4668,61.4801,61.3801,61.4201,50343.0
2015-12-01 12:40:00,92.15,92.28,92.14,92.26,44917.0,61.4268,61.5135,61.4201,61.5001,44917.0
2015-12-01 12:45:00,92.26,92.32,92.24,92.25,43264.0,61.5001,61.5401,61.4868,61.4935,43264.0
2015-12-01 12:50:00,92.25,92.26,92.15,92.19,57558.0,61.4935,61.5001,61.4268,61.4535,57558.0
2015-12-01 12:55:00,92.17,92.3,92.17,92.26,47070.0,61.4401,61.5268,61.4401,61.5001,47070.0
2015-12-01 13:00:00,92.25,92.26,92.16,92.17,58168.0,61.4935,61.5001,61.4335,61.4401,58168.0
2015-12-01 13:05:00,92.18,92.27,92.17,92.19,32319.0,61.4468,61.5068,61.4401,61.4535,32319.0
2015-12-01 13:10:00,92.19,92.28,92.19,92.2,30415.0,61.4535,61.5135,61.4535,61.4601,30415.0
2015-12-01 13:15:00,92.2,92.24,92.18,92.23,45929.0,61.4601,61.4868,61.4468,61.4801,45929.0
2015-12-01 13:20:00,92.21,92.24,92.2,92.22,31039.0,61.4668,61.4868,61.4601,61.4735,31039.0
2015-12-01 13:25:00,92.21,92.24,92.16,92.23,37122.0,61.4668,61.4868,61.4335,61.4801,37122.0
2015-12-01 13:30:00,92.22,92.23,92.14,92.15,79158.0,61.4735,61.4801,61.4201,61.4268,79158.0
2015-12-01 13:35:00,92.15,92.22,92.09,92.2,33889.0,61.4268,61.4735,61.3868,61.4601,33889.0
2015-12-01 13:40:00,92.18,92.19,92.16,92.17,43717.0,61.4468,61.4535,61.4335,61.4401,43717.0
2015-12-01 13:45:00,92.16,92.17,92.0,92.06,80123.0,61.4335,61.4401,61.3268,61.3668,80123.0
2015-12-01 13:50:00,92.07,92.12,92.02,92.05,37128.0,61.3735,61.4068,61.3401,61.3601,37128.0
2015-12-01 13:55:00,92.05,92.14,92.01,92.04,35352.0,61.3601,61.4201,61.3335,61.3535,35352.0
2015-12-01 14:00:00,92.02,92.17,92.01,92.13,30198.0,61.3401,61.4401,61.3335,61.4135,30198.0
2015-12-01 14:05:00,92.12,92.14,92.08,92.09,52386.0,61.4068,61.4201,61.3801,61.3868,52386.0
2015-12-01 14:10:00,92.1,92.16,92.09,92.12,65284.0,61.3935,61.4335,61.3868,61.4068,65284.0
2015-12-01 14:15:00,92.11,92.21,92.1,92.15,34742.0,61.4001,61.4668,61.3935,61.4268,34742.0
2015-12-01 14:20:00,92.15,92.43,92.13,92.4,97630.0,61.4268,61.6134,61.4135,61.5935,97630.0
2015-12-01 14:25:00,92.41,92.42,92.25,92.3,48887.0,61.6001,61.6068,61.4935,61.5268,48887.0
2015-12-01 14:30:00,92.3,92.31,92.16,92.17,42163.0,61.5268,61.5335,61.4335,61.4401,42163.0
2015-12-01 14:35:00,92.16,92.19,92.11,92.18,30414.0,61.4335,61.4535,61.4001,61.4468,30414.0
2015-12-01 14:40:00,92.18,92.22,92.13,92.16,48544.0,61.4468,61.4735,61.4135,61.4335,48544.0
2015-12-01 14:45:00,92.17,92.21,92.13,92.17,41148.0,61.4401,61.4668,61.4135,61.4401,41148.0
2015-12-01 14:50:00,92.16,92.17,92.11,92.11,31932.0,61.4335,61.4401,61.4001,61.4001,31932.0
2015-12-01 14:55:00,92.11,92.19,92.1,92.16,57147.0,61.4001,61.4535,61.3935,61.4335,57147.0
2015-12-01 15:00:00,92.15,92.23,92.1,92.11,55763.0,61.4268,61.4801,61.3935,61.4001,55763.0
2015-12-01 15:05:00,92.12,92.16,92.1,92.16,60851.0,61.4068,61.4335,61.3935,61.4335,60851.0
2015-12-01 15:10:00,92.17,92.2,92.11,92.18,62827.0,61.4401,61.4601,61.4001,61.4468,62827.0
2015-12-01 15:15:00,92.18,92.2,92.11,92.12,51930.0,61.4468,61.4601,61.4001,61.4068,51930.0
2015-12-01 15:20:00,92.12,92.16,92.09,92.13,74409.0,61.4068,61.4335,61.3868,61.4135,74409.0
2015-12-01 15:25:00,92.13,92.17,92.1,92.11,75853.0,61.4135,61.4401,61.3935,61.4001,75853.0
2015-12-01 15:30:00,92.12,92.31,92.11,92.23,78287.0,61.4068,61.5335,61.4001,61.4801,78287.0
2015-12-01 15:35:00,92.24,92.28,92.15,92.27,93437.0,61.4868,61.5135,61.4268,61.5068,93437.0
2015-12-01 15:40:00,92.27,92.36,92.26,92.31,99877.0,61.5068,61.5668,61.5001,61.5335,99877.0
2015-12-01 15:45:00,92.31,92.38,92.28,92.32,110445.0,61.5335,61.5801,61.5135,61.5401,110445.0
2015-12-01 15:50:00,92.31,92.43,92.3,92.4,93691.0,61.5335,61.6134,61.5268,61.5935,93691.0
2015-12-01 15:55:00,92.4,92.58,92.39,92.46,324428.0,61.5935,61.7134,61.5868,61.6334,324428.0
2015-12-02 09:30:00,92.6,92.6,92.36,92.5,317367.0,61.7268,61.7268,61.5668,61.6601,317367.0
2015-12-02 09:35:00,92.5,92.69,92.27,92.39,176107.0,61.6601,61.7868,61.5068,61.5868,176107.0
2015-12-02 09:40:00,92.38,92.57,92.35,92.4,153064.0,61.5801,61.7068,61.5601,61.5935,153064.0
2015-12-02 09:45:00,92.42,92.57,92.17,92.34,184711.0,61.6068,61.7068,61.4401,61.5535,184711.0
2015-12-02 09:50:00,92.36,92.36,92.07,92.09,109247.0,61.5668,61.5668,61.3735,61.3868,109247.0
2015-12-02 09:55:00,92.07,92.25,92.06,92.25,63793.0,61.3735,61.4935,61.3668,61.4935,63793.0
2015-12-02 10:00:00,92.26,92.31,92.08,92.14,109894.0,61.5001,61.5335,61.3801,61.4201,109894.0
2015-12-02 10:05:00,92.15,92.16,91.85,91.85,104523.0,61.4268,61.4335,61.2268,61.2268,104523.0
2015-12-02 10:10:00,91.86,91.92,91.78,91.81,74091.0,61.2335,61.2735,61.1802,61.2002,74091.0
2015-12-02 10:15:00,91.81,92.5,91.8,92.01,323674.0,61.2002,61.6601,61.1935,61.3335,323674.0
2015-12-02 10:20:00,92.01,92.21,91.9,91.97,157238.0,61.3335,61.4668,61.2602,61.3068,157238.0
2015-12-02 10:25:00,91.97,92.01,91.93,91.98,100735.0,61.3068,61.3335,61.2802,61.3135,100735.0
2015-12-02 10:30:00,91.94,91.94,91.59,91.73,145045.0,61.2868,61.2868,61.0535,61.1468,145045.0
2015-12-02 10:35:00,91.71,91.93,91.71,91.83,65663.0,61.1335,61.2802,61.1335,61.2135,65663.0
2015-12-02 10:40:00,91.82,91.91,91.75,91.8,65121.0,61.2068,61.2668,61.1602,61.1935,65121.0
2015-12-02 10:45:00,91.77,91.98,91.67,91.83,73750.0,61.1735,61.3135,61.1068,61.2135,73750.0
2015-12-02 10:50:00,91.83,91.92,91.7,91.72,90908.0,61.2135,61.2735,61.1268,61.1402,90908.0
2015-12-02 10:55:00,91.73,91.73,91.47,91.48,99058.0,61.1468,61.1468,60.9735,60.9802,99058.0
2015-12-02 11:00:00,91.47,91.53,91.22,91.4,149599.0,60.9735,61.0135,60.8069,60.9269,149599.0
2015-12-02 11:05:00,91.4,91.5,91.35,91.4,130314.0,60.9269,60.9935,60.8935,60.9269,130314.0
2015-12-02 11:10:00,91.41,91.42,91.26,91.31,152300.0,60.9335,60.9402,60.8335,60.8669,152300.0
2015-12-02 11:15:00,91.31,91.33,91.24,91.32,95116.0,60.8669,60.8802,60.8202,60.8735,95116.0
2015-12-02 11:20:00,91.34,91.34,91.14,91.25,87838.0,60.8869,60.8869,60.7535,60.8269,87838.0
2015-12-02 11:25:00,91.24,91.3,91.17,91.28,79621.0,60.8202,60.8602,60.7735,60.8469,79621.0
2015-12-02 11:30:00,91.27,91.31,91.21,91.27,63347.0,60.8402,60.8669,60.8002,60.8402,63347.0
2015-12-02 11:35:00,91.27,91.35,91.23,91.35,77320.0,60.8402,60.8935,60.8135,60.8935,77320.0
2015-12-02 11:40:00,91.35,91.35,91.17,91.19,98917.0,60.8935,60.8935,60.7735,60.7869,98917.0
2015-12-02 11:45:00,91.18,91.23,91.03,91.04,92556.0,60.7802,60.8135,60.6802,60.6869,92556.0
2015-12-02 11:50:00,91.03,91.08,90.92,90.94,99988.0,60.6802,60.7135,60.6069,60.6202,99988.0
2015-12-02 11:55:00,90.95,90.97,90.66,90.67,152349.0,60.6269,60.6402,60.4336,60.4402,152349.0
2015-12-02 12:00:00,90.65,90.69,90.57,90.65,103611.0,60.4269,60.4536,60.3736,60.4269,103611.0
2015-12-02 12:05:00,90.64,90.7,90.6,90.63,97681.0,60.4202,60.4602,60.3936,60.4136,97681.0
2015-12-02 12:10:00,90.62,90.63,90.53,90.56,78613.0,60.4069,60.4136,60.3469,60.3669,78613.0
2015-12-02 12:15:00,90.57,90.77,90.57,90.59,71985.0,60.3736,60.5069,60.3736,60.3869,71985.0
2015-12-02 12:20:00,90.58,90.59,90.51,90.53,81432.0,60.3802,60.3869,60.3336,60.3469,81432.0
2015-12-02 12:25:00,90.53,90.59,90.44,90.56,82973.0,60.3469,60.3869,60.2869,60.3669,82973.0
2015-12-02 12:30:00,90.56,90.58,90.43,90.46,69017.0,60.3669,60.3802,60.2803,60.3003,69017.0
2015-12-02 12:35:00,90.46,90.55,90.44,90.55,57888.0,60.3003,60.3602,60.2869,60.3602,57888.0
2015-12-02 12:40:00,90.55,90.62,90.52,90.61,87282.0,60.3602,60.4069,60.3403,60.4002,87282.0
2015-12-02 12:45:00,90.61,90.61,90.4,90.4,100395.0,60.4002,60.4002,60.2603,60.2603,100395.0
2015-12-02 12:50:00,90.41,90.41,90.31,90.36,52770.0,60.2669,60.2669,60.2003,60.2336,52770.0
2015-12-02 12:55:00,90.35,90.4,90.34,90.35,73020.0,60.2269,60.2603,60.2203,60.2269,73020.0
2015-12-02 13:00:00,90.34,90.37,90.12,90.14,148523.0,60.2203,60.2403,60.0736,60.0869,148523.0
2015-12-02 13:05:00,90.13,90.45,90.09,90.39,211791.0,60.0803,60.2936,60.0536,60.2536,211791.0
2015-12-02 13:10:00,90.38,90.4,90.29,90.38,89313.0,60.2469,60.2603,60.1869,60.2469,89313.0
2015-12-02 13:15:00,90.39,90.53,90.39,90.49,75550.0,60.2536,60.3469,60.2536,60.3203,75550.0
2015-12-02 13:20:00,90.49,90.63,90.48,90.59,67981.0,60.3203,60.4136,60.3136,60.3869,67981.0
2015-12-02 13:25:00,90.58,90.61,90.46,90.48,64000.0,60.3802,60.4002,60.3003,60.3136,64000.0
2015-12-02 13:30:00,90.48,90.6,90.47,90.53,58428.0,60.3136,60.3936,60.3069,60.3469,58428.0
2015-12-02 13:35:00,90.54,90.59,90.5,90.53,56055.0,60.3536,60.3869,60.3269,60.3469,56055.0
2015-12-02 13:40:00,90.54,90.56,90.51,90.55,61316.0,60.3536,60.3669,60.3336,60.3602,61316.0
2015-12-02 13:45:00,90.56,90.56,90.44,90.48,94008.0,60.3669,60.3669,60.2869,60.3136,94008.0
2015-12-02 13:50:00,90.47,90.63,90.4,90.63,84121.0,60.3069,60.4136,60.2603,60.4136,84121.0
2015-12-02 13:55:00,90.63,90.69,90.58,90.68,55105.0,60.4136,60.4536,60.3802,60.4469,55105.0
2015-12-02 14:00:00,90.68,90.77,90.59,90.72,105169.0,60.4469,60.5069,60.3869,60.4736,105169.0
2015-12-02 14:05:00,90.72,90.75,90.62,90.69,100424.0,60.4736,60.4936,60.4069,60.4536,100424.0
2015-12-02 14:10:00,90.69,90.7,90.56,90.58,67870.0,60.4536,60.4602,60.3669,60.3802,67870.0
2015-12-02 14:15:00,90.58,90.58,90.39,90.48,90162.0,60.3802,60.3802,60.2536,60.3136,90162.0
2015-12-02 14:20:00,90.48,90.6,90.43,90.43,67610.0,60.3136,60.3936,60.2803,60.2803,67610.0
2015-12-02 14:25:00,90.43,90.54,90.31,90.51,95013.0,60.2803,60.3536,60.2003,60.3336,95013.0
2015-12-02 14:30:00,90.51,90.52,90.35,90.49,82120.0,60.3336,60.3403,60.2269,60.3203,82120.0
2015-12-02 14:35:00,90.5,90.51,90.37,90.39,86717.0,60.3269,60.3336,60.2403,60.2536,86717.0
2015-12-02 14:40:00,90.39,90.44,90.35,90.39,103197.0,60.2536,60.2869,60.2269,60.2536,103197.0
2015-12-02 14:45:00,90.39,90.39,90.23,90.32,86069.0,60.2536,60.2536,60.1469,60.2069,86069.0
2015-12-02 14:50:00,90.31,90.39,90.29,90.36,116867.0,60.2003,60.2536,60.1869,60.2336,116867.0
2015-12-02 14:55:00,90.35,90.36,90.19,90.23,104293.0,60.2269,60.2336,60.1203,60.1469,104293.0
2015-12-02 15:00:00,90.22,90.27,90.12,90.21,96288.0,60.1403,60.1736,60.0736,60.1336,96288.0
2015-12-02 15:05:00,90.21,90.23,90.14,90.2,97449.0,60.1336,60.1469,60.0869,60.1269,97449.0
2015-12-02 15:10:00,90.2,90.32,90.18,90.31,151136.0,60.1269,60.2069,60.1136,60.2003,151136.0
2015-12-02 15:15:00,90.32,90.45,90.29,90.43,133597.0,60.2069,60.2936,60.1869,60.2803,133597.0
2015-12-02 15:20:00,90.43,90.67,90.4,90.63,172356.0,60.2803,60.4402,60.2603,60.4136,172356.0
2015-12-02 15:25:00,90.63,90.76,90.51,90.52,93916.0,60.4136,60.5002,60.3336,60.3403,93916.0
2015-12-02 15:30:00,90.52,90.62,90.36,90.45,163386.0,60.3403,60.4069,60.2336,60.2936,163386.0
2015-12-02 15:35:00,90.44,90.45,90.29,90.32,142927.0,60.2869,60.2936,60.1869,60.2069,142927.0
2015-12-02 15:40:00,90.33,90.37,90.26,90.27,202667.0,60.2136,60.2403,60.1669,60.1736,202667.0
2015-12-02 15:45:00,90.26,90.29,90.06,90.08,292205.0,60.1669,60.1869,60.0336,60.0469,292205.0
2015-12-02 15:50:00,90.09,90.18,90.08,90.15,464838.0,60.0536,60.1136,60.0469,60.0936,464838.0
2015-12-02 15:55:00,90.15,90.35,90.03,90.32,868159.0,60.0936,60.2269,60.0136,60.2069,868159.0
2015-12-03 09:30:00,90.81,91.09,90.8,91.07,279213.0,60.5336,60.7202,60.5269,60.7069,279213.0
2015-12-03 09:35:00,91.07,91.42,90.88,91.26,251772.0,60.7069,60.9402,60.5802,60.8335,251772.0
2015-12-03 09:40:00,91.25,91.36,91.03,91.25,211208.0,60.8269,60.9002,60.6802,60.8269,211208.0
2015-12-03 09:45:00,91.25,91.27,90.95,90.98,158518.0,60.8269,60.8402,60.6269,60.6469,158518.0
2015-12-03 09:50:00,90.96,91.3,90.83,91.28,150789.0,60.6336,60.8602,60.5469,60.8469,150789.0
2015-12-03 09:55:00,91.25,91.25,91.01,91.02,82964.0,60.8269,60.8269,60.6669,60.6735,82964.0
2015-12-03 10:00:00,91.0,91.1,90.85,90.89,139764.0,60.6602,60.7269,60.5602,60.5869,139764.0
2015-12-03 10:05:00,90.88,90.88,90.45,90.47,139340.0,60.5802,60.5802,60.2936,60.3069,139340.0
2015-12-03 10:10:00,90.48,90.61,90.36,90.51,114573.0,60.3136,60.4002,60.2336,60.3336,114573.0
2015-12-03 10:15:00,90.52,90.53,90.2,90.21,81777.0,60.3403,60.3469,60.1269,60.1336,81777.0
2015-12-03 10:20:00,90.21,90.21,89.91,90.0,120085.0,60.1336,60.1336,59.9336,59.9936,120085.0
2015-12-03 10:25:00,89.99,90.08,89.81,89.83,104468.0,59.987,60.0469,59.867,59.8803,104468.0
2015-12-03 10:30:00,89.82,90.13,89.63,89.93,88417.0,59.8736,60.0803,59.747,59.947,88417.0
2015-12-03 10:35:00,89.9,89.9,89.65,89.65,76902.0,59.927,59.927,59.7603,59.7603,76902.0
2015-12-03 10:40:00,89.64,90.0,89.64,89.97,82451.0,59.7536,59.9936,59.7536,59.9736,82451.0
2015-12-03 10:45:00,89.95,90.02,89.8,89.97,86574.0,59.9603,60.007,59.8603,59.9736,86574.0
2015-12-03 10:50:00,89.98,90.1,89.96,90.04,74883.0,59.9803,60.0603,59.967,60.0203,74883.0
2015-12-03 10:55:00,90.03,90.05,89.69,89.76,83491.0,60.0136,60.027,59.787,59.8336,83491.0
2015-12-03 11:00:00,89.76,89.84,89.61,89.83,71725.0,59.8336,59.887,59.7336,59.8803,71725.0
2015-12-03 11:05:00,89.84,89.85,89.66,89.76,91011.0,59.887,59.8936,59.767,59.8336,91011.0
2015-12-03 11:10:00,89.76,89.8,89.62,89.7,90623.0,59.8336,59.8603,59.7403,59.7936,90623.0
2015-12-03 11:15:00,89.71,89.75,89.59,89.68,77215.0,59.8003,59.827,59.7203,59.7803,77215.0
2015-12-03 11:20:00,89.69,89.73,89.63,89.66,55327.0,59.787,59.8136,59.747,59.767,55327.0
2015-12-03 11:25:00,89.66,89.73,89.6,89.68,42194.0,59.767,59.8136,59.727,59.7803,42194.0
2015-12-03 11:30:00,89.69,89.71,89.58,89.58,56918.0,59.787,59.8003,59.7137,59.7137,56918.0
2015-12-03 11:35:00,89.59,89.63,89.47,89.62,109679.0,59.7203,59.747,59.6403,59.7403,109679.0
2015-12-03 11:40:00,89.6,89.63,89.38,89.4,77382.0,59.727,59.747,59.5803,59.5937,77382.0
2015-12-03 11:45:00,89.41,89.57,89.35,89.49,101228.0,59.6003,59.707,59.5603,59.6537,101228.0
2015-12-03 11:50:00,89.49,89.56,89.47,89.51,68989.0,59.6537,59.7003,59.6403,59.667,68989.0
2015-12-03 11:55:00,89.52,89.52,89.45,89.46,55663.0,59.6737,59.6737,59.627,59.6337,55663.0
2015-12-03 12:00:00,89.45,89.58,89.42,89.46,93725.0,59.627,59.7137,59.607,59.6337,93725.0
2015-12-03 12:05:00,89.46,89.76,89.44,89.53,114018.0,59.6337,59.8336,59.6203,59.6803,114018.0
2015-12-03 12:10:00,89.53,89.53,89.32,89.38,55378.0,59.6803,59.6803,59.5403,59.5803,55378.0
2015-12-03 12:15:00,89.39,89.53,89.32,89.47,51202.0,59.587,59.6803,59.5403,59.6403,51202.0
2015-12-03 12:20:00,89.48,89.56,89.36,89.38,73665.0,59.647,59.7003,59.567,59.5803,73665.0
2015-12-03 12:25:00,89.4,89.44,89.21,89.4,126786.0,59.5937,59.6203,59.467,59.5937,126786.0
2015-12-03 12:30:00,89.39,89.4,89.23,89.31,69343.0,59.587,59.5937,59.4803,59.5337,69343.0
2015-12-03 12:35:00,89.31,89.47,89.31,89.38,60422.0,59.5337,59.6403,59.5337,59.5803,60422.0
2015-12-03 12:40:00,89.37,89.76,89.36,89.75,114489.0,59.5737,59.8336,59.567,59.827,114489.0
2015-12-03 12:45:00,89.75,90.01,89.7,90.0,171448.0,59.827,60.0003,59.7936,59.9936,171448.0
2015-12-03 12:50:00,90.0,90.43,89.99,90.3,100369.0,59.9936,60.2803,59.987,60.1936,100369.0
2015-12-03 12:55:00,90.29,90.48,90.12,90.13,203479.0,60.1869,60.3136,60.0736,60.0803,203479.0
2015-12-03 13:00:00,90.14,90.14,90.0,90.07,80727.0,60.0869,60.0869,59.9936,60.0403,80727.0
2015-12-03 13:05:00,90.08,90.25,90.08,90.25,97842.0,60.0469,60.1603,60.0469,60.1603,97842.0
2015-12-03 13:10:00,90.24,90.36,90.11,90.12,95185.0,60.1536,60.2336,60.0669,60.0736,95185.0
2015-12-03 13:15:00,90.12,90.19,90.08,90.12,32389.0,60.0736,60.1203,60.0469,60.0736,32389.0
2015-12-03 13:20:00,90.12,90.26,90.07,90.23,34437.0,60.0736,60.1669,60.0403,60.1469,34437.0
2015-12-03 13:25:00,90.23,90.26,90.07,90.07,55628.0,60.1469,60.1669,60.0403,60.0403,55628.0
2015-12-03 13:30:00,90.07,90.08,89.86,90.02,69781.0,60.0403,60.0469,59.9003,60.007,69781.0
2015-12-03 13:35:00,90.04,90.14,89.89,90.14,65823.0,60.0203,60.0869,59.9203,60.0869,65823.0
2015-12-03 13:40:00,90.11,90.11,89.84,89.87,68254.0,60.0669,60.0669,59.887,59.907,68254.0
2015-12-03 13:45:00,89.88,89.9,89.56,89.6,145062.0,59.9136,59.927,59.7003,59.727,145062.0
2015-12-03 13:50:00,89.59,89.64,89.5,89.55,137636.0,59.7203,59.7536,59.6603,59.6937,137636.0
2015-12-03 13:55:00,89.55,89.58,89.38,89.39,76021.0,59.6937,59.7137,59.5803,59.587,76021.0
2015-12-03 14:00:00,89.39,89.48,89.24,89.33,130625.0,59.587,59.647,59.487,59.547,130625.0
2015-12-03 14:05:00,89.32,89.33,89.21,89.28,129854.0,59.5403,59.547,59.467,59.5137,129854.0
2015-12-03 14:10:00,89.27,89.38,89.23,89.33,78919.0,59.507,59.5803,59.4803,59.547,78919.0
2015-12-03 14:15:00,89.32,89.36,89.14,89.15,119681.0,59.5403,59.567,59.4203,59.427,119681.0
2015-12-03 14:20:00,89.16,89.2,88.95,88.99,196523.0,59.4337,59.4603,59.2937,59.3204,196523.0
2015-12-03 14:25:00,88.98,89.04,88.84,88.85,106898.0,59.3137,59.3537,59.2204,59.227,106898.0
2015-12-03 14:30:00,88.85,88.93,88.74,88.79,91968.0,59.227,59.2804,59.1537,59.187,91968.0
2015-12-03 14:35:00,88.79,88.93,88.76,88.88,85542.0,59.187,59.2804,59.167,59.247,85542.0
2015-12-03 14:40:00,88.87,88.89,88.57,88.68,169490.0,59.2404,59.2537,59.0404,59.1137,169490.0
2015-12-03 14:45:00,88.68,88.86,88.61,88.86,117281.0,59.1137,59.2337,59.0671,59.2337,117281.0
2015-12-03 14:50:00,88.86,88.92,88.81,88.87,67624.0,59.2337,59.2737,59.2004,59.2404,67624.0
2015-12-03 14:55:00,88.89,89.03,88.89,88.95,92458.0,59.2537,59.347,59.2537,59.2937,92458.0
2015-12-03 15:00:00,88.96,89.01,88.88,88.88,89800.0,59.3004,59.3337,59.247,59.247,89800.0
2015-12-03 15:05:00,88.89,88.93,88.72,88.72,81652.0,59.2537,59.2804,59.1404,59.1404,81652.0
2015-12-03 15:10:00,88.72,88.83,88.6,88.65,78033.0,59.1404,59.2137,59.0604,59.0937,78033.0
2015-12-03 15:15:00,88.64,88.69,88.57,88.58,106150.0,59.0871,59.1204,59.0404,59.0471,106150.0
2015-12-03 15:20:00,88.58,88.75,88.55,88.71,118351.0,59.0471,59.1604,59.0271,59.1337,118351.0
2015-12-03 15:25:00,88.71,88.71,88.4,88.48,176583.0,59.1337,59.1337,58.9271,58.9804,176583.0
2015-12-03 15:30:00,88.49,88.54,88.35,88.51,157747.0,58.9871,59.0204,58.8937,59.0004,157747.0
2015-12-03 15:35:00,88.51,88.77,88.47,88.76,142748.0,59.0004,59.1737,58.9737,59.167,142748.0
2015-12-03 15:40:00,88.75,88.76,88.58,88.73,189093.0,59.1604,59.167,59.0471,59.147,189093.0
2015-12-03 15:45:00,88.72,88.78,88.61,88.77,328603.0,59.1404,59.1804,59.0671,59.1737,328603.0
2015-12-03 15:50:00,88.76,88.99,88.71,88.94,407437.0,59.167,59.3204,59.1337,59.287,407437.0
2015-12-03 15:55:00,88.93,88.94,88.74,88.89,570753.0,59.2804,59.287,59.1537,59.2537,570753.0
2015-12-04 09:30:00,87.79,87.92,87.26,87.42,334354.0,58.5204,58.6071,58.1671,58.2738,334354.0
2015-12-04 09:35:00,87.44,87.57,86.8,86.82,274524.0,58.2871,58.3738,57.8605,57.8738,274524.0
2015-12-04 09:40:00,86.81,87.36,86.49,87.33,274955.0,57.8672,58.2338,57.6539,58.2138,274955.0
2015-12-04 09:45:00,87.32,87.57,87.05,87.48,307635.0,58.2071,58.3738,58.0272,58.3138,307635.0
2015-12-04 09:50:00,87.48,87.63,87.38,87.57,190579.0,58.3138,58.4138,58.2471,58.3738,190579.0
2015-12-04 09:55:00,87.56,87.68,87.05,87.07,172251.0,58.3671,58.4471,58.0272,58.0405,172251.0
2015-12-04 10:00:00,87.06,87.46,86.94,87.29,185778.0,58.0338,58.3005,57.9538,58.1871,185778.0
2015-12-04 10:05:00,87.3,87.35,86.91,86.92,147368.0,58.1938,58.2271,57.9338,57.9405,147368.0
2015-12-04 10:10:00,86.91,87.12,86.75,87.06,158978.0,57.9338,58.0738,57.8272,58.0338,158978.0
2015-12-04 10:15:00,87.06,87.15,86.93,87.05,136028.0,58.0338,58.0938,57.9472,58.0272,136028.0
2015-12-04 10:20:00,87.05,87.32,87.05,87.3,126112.0,58.0272,58.2071,58.0272,58.1938,126112.0
2015-12-04 10:25:00,87.31,87.48,87.24,87.48,199251.0,58.2005,58.3138,58.1538,58.3138,199251.0
2015-12-04 10:30:00,87.47,87.58,87.42,87.57,130696.0,58.3071,58.3805,58.2738,58.3738,130696.0
2015-12-04 10:35:00,87.56,87.89,87.56,87.82,221210.0,58.3671,58.5871,58.3671,58.5404,221210.0
2015-12-04 10:40:00,87.83,87.86,87.64,87.74,147927.0,58.5471,58.5671,58.4205,58.4871,147927.0
2015-12-04 10:45:00,87.73,87.92,87.73,87.91,155221.0,58.4804,58.6071,58.4804,58.6004,155221.0
2015-12-04 10:50:00,87.91,88.27,87.84,88.25,141103.0,58.6004,58.8404,58.5538,58.8271,141103.0
2015-12-04 10:55:00,88.25,88.31,88.08,88.29,149767.0,58.8271,58.8671,58.7138,58.8537,149767.0
2015-12-04 11:00:00,88.3,88.53,88.28,88.47,207528.0,58.8604,59.0137,58.8471,58.9737,207528.0
2015-12-04 11:05:00,88.47,89.05,88.47,88.98,164642.0,58.9737,59.3604,58.9737,59.3137,164642.0
2015-12-04 11:10:00,88.97,88.97,88.5,88.63,174873.0,59.307,59.307,58.9937,59.0804,174873.0
2015-12-04 11:15:00,88.63,88.64,88.21,88.49,173533.0,59.0804,59.0871,58.8004,58.9871,173533.0
2015-12-04 11:20:00,88.48,88.83,88.46,88.68,104594.0,58.9804,59.2137,58.9671,59.1137,104594.0
2015-12-04 11:25:00,88.69,88.74,87.84,87.84,200943.0,59.1204,59.1537,58.5538,58.5538,200943.0
2015-12-04 11:30:00,87.87,88.23,87.87,88.21,62636.0,58.5738,58.8137,58.5738,58.8004,62636.0
2015-12-04 11:35:00,88.22,88.4,88.13,88.3,60285.0,58.8071,58.9271,58.7471,58.8604,60285.0
2015-12-04 11:40:00,88.3,88.31,88.02,88.1,97071.0,58.8604,58.8671,58.6738,58.7271,97071.0
2015-12-04 11:45:00,88.1,88.17,87.94,87.98,90051.0,58.7271,58.7738,58.6204,58.6471,90051.0
2015-12-04 11:50:00,87.98,88.12,87.92,87.94,55597.0,58.6471,58.7404,58.6071,58.6204,55597.0
2015-12-04 11:55:00,87.93,88.14,87.92,87.98,70036.0,58.6138,58.7538,58.6071,58.6471,70036.0
2015-12-04 12:00:00,88.0,88.04,87.82,87.9,77417.0,58.6604,58.6871,58.5404,58.5938,77417.0
2015-12-04 12:05:00,87.91,88.2,87.91,88.19,48936.0,58.6004,58.7937,58.6004,58.7871,48936.0
2015-12-04 12:10:00,88.18,88.23,88.03,88.06,37850.0,58.7804,58.8137,58.6804,58.7004,37850.0
2015-12-04 12:15:00,88.06,88.06,87.93,87.96,60712.0,58.7004,58.7004,58.6138,58.6338,60712.0
2015-12-04 12:20:00,87.96,87.97,87.75,87.78,61496.0,58.6338,58.6404,58.4938,58.5138,61496.0
2015-12-04 12:25:00,87.79,87.98,87.67,87.77,85042.0,58.5204,58.6471,58.4405,58.5071,85042.0
2015-12-04 12:30:00,87.77,88.23,87.76,88.23,100409.0,58.5071,58.8137,58.5004,58.8137,100409.0
2015-12-04 12:35:00,88.24,88.3,88.07,88.18,87076.0,58.8204,58.8604,58.7071,58.7804,87076.0
2015-12-04 12:40:00,88.2,88.59,88.19,88.45,125824.0,58.7937,59.0537,58.7871,58.9604,125824.0
2015-12-04 12:45:00,88.45,88.45,88.06,88.14,99943.0,58.9604,58.9604,58.7004,58.7538,99943.0
2015-12-04 12:50:00,88.15,88.21,88.03,88.1,61059.0,58.7604,58.8004,58.6804,58.7271,61059.0
2015-12-04 12:55:00,88.09,88.64,88.06,88.64,92982.0,58.7204,59.0871,58.7004,59.0871,92982.0
2015-12-04 13:00:00,88.63,88.93,88.54,88.74,101560.0,59.0804,59.2804,59.0204,59.1537,101560.0
2015-12-04 13:05:00,88.73,88.97,88.73,88.93,117395.0,59.147,59.307,59.147,59.2804,117395.0
2015-12-04 13:10:00,88.93,89.11,88.73,88.79,129348.0,59.2804,59.4004,59.147,59.187,129348.0
2015-12-04 13:15:00,88.78,89.07,88.74,88.97,87805.0,59.1804,59.3737,59.1537,59.307,87805.0
2015-12-04 13:20:00,88.95,89.17,88.9,88.94,87259.0,59.2937,59.4403,59.2604,59.287,87259.0
2015-12-04 13:25:00,88.94,88.96,88.77,88.8,109609.0,59.287,59.3004,59.1737,59.1937,109609.0
2015-12-04 13:30:00,88.81,89.01,88.8,88.92,68538.0,59.2004,59.3337,59.1937,59.2737,68538.0
2015-12-04 13:35:00,88.93,89.01,88.8,88.8,54157.0,59.2804,59.3337,59.1937,59.1937,54157.0
2015-12-04 13:40:00,88.79,88.79,88.57,88.66,92003.0,59.187,59.187,59.0404,59.1004,92003.0
2015-12-04 13:45:00,88.66,88.8,88.57,88.76,146190.0,59.1004,59.1937,59.0404,59.167,146190.0
2015-12-04 13:50:00,88.76,89.17,88.76,89.16,83780.0,59.167,59.4403,59.167,59.4337,83780.0
2015-12-04 13:55:00,89.16,89.29,89.02,89.02,94497.0,59.4337,59.5203,59.3404,59.3404,94497.0
2015-12-04 14:00:00,89.02,89.19,89.01,89.18,55563.0,59.3404,59.4537,59.3337,59.447,55563.0
2015-12-04 14:05:00,89.17,89.23,89.15,89.2,60985.0,59.4403,59.4803,59.427,59.4603,60985.0
2015-12-04 14:10:00,89.19,89.21,88.98,89.07,65837.0,59.4537,59.467,59.3137,59.3737,65837.0
2015-12-04 14:15:00,89.06,89.1,88.78,88.81,72426.0,59.367,59.3937,59.1804,59.2004,72426.0
2015-12-04 14:20:00,88.8,89.02,88.78,89.01,82328.0,59.1937,59.3404,59.1804,59.3337,82328.0
2015-12-04 14:25:00,89.01,89.02,88.89,88.95,70195.0,59.3337,59.3404,59.2537,59.2937,70195.0
2015-12-04 14:30:00,88.95,88.98,88.81,88.91,117908.0,59.2937,59.3137,59.2004,59.267,117908.0
2015-12-04 14:35:00,88.91,88.93,88.82,88.83,87754.0,59.267,59.2804,59.207,59.2137,87754.0
2015-12-04 14:40:00,88.82,88.94,88.78,88.94,91893.0,59.207,59.287,59.1804,59.287,91893.0
2015-12-04 14:45:00,88.94,89.18,88.92,89.12,106174.0,59.287,59.447,59.2737,59.407,106174.0
2015-12-04 14:50:00,89.14,89.42,89.14,89.39,82792.0,59.4203,59.607,59.4203,59.587,82792.0
2015-12-04 14:55:00,89.38,89.6,89.36,89.47,120252.0,59.5803,59.727,59.567,59.6403,120252.0
2015-12-04 15:00:00,89.46,89.5,89.15,89.18,97718.0,59.6337,59.6603,59.427,59.447,97718.0
2015-12-04 15:05:00,89.19,89.55,89.13,89.48,113907.0,59.4537,59.6937,59.4137,59.647,113907.0
2015-12-04 15:10:00,89.49,89.49,89.26,89.34,87269.0,59.6537,59.6537,59.5003,59.5537,87269.0
2015-12-04 15:15:00,89.34,89.36,89.21,89.28,135897.0,59.5537,59.567,59.467,59.5137,135897.0
2015-12-04 15:20:00,89.27,89.35,89.17,89.3,112111.0,59.507,59.5603,59.4403,59.527,112111.0
2015-12-04 15:25:00,89.3,89.49,89.25,89.37,141123.0,59.527,59.6537,59.4937,59.5737,141123.0
2015-12-04 15:30:00,89.37,89.5,89.35,89.41,134527.0,59.5737,59.6603,59.5603,59.6003,134527.0
2015-12-04 15:35:00,89.41,89.42,89.23,89.4,117429.0,59.6003,59.607,59.4803,59.5937,117429.0
2015-12-04 15:40:00,89.39,89.64,89.35,89.61,215817.0,59.587,59.7536,59.5603,59.7336,215817.0
2015-12-04 15:45:00,89.6,89.67,89.47,89.67,272716.0,59.727,59.7736,59.6403,59.7736,272716.0
2015-12-04 15:50:00,89.67,89.68,89.54,89.62,268128.0,59.7736,59.7803,59.687,59.7403,268128.0
2015-12-04 15:55:00,89.63,89.82,89.62,89.71,677914.0,59.747,59.8736,59.7403,59.8003,677914.0
2015-12-07 09:30:00,87.48,87.56,86.95,87.12,412670.0,58.3138,58.3671,57.9605,58.0738,412670.0
2015-12-07 09:35:00,87.12,87.17,86.8,86.8,284825.0,58.0738,58.1072,57.8605,57.8605,284825.0
2015-12-07 09:40:00,86.83,87.29,86.72,87.29,215490.0,57.8805,58.1871,57.8072,58.1871,215490.0
2015-12-07 09:45:00,87.29,87.72,87.26,87.47,176886.0,58.1871,58.4738,58.1671,58.3071,176886.0
2015-12-07 09:50:00,87.48,87.69,87.24,87.3,187741.0,58.3138,58.4538,58.1538,58.1938,187741.0
2015-12-07 09:55:00,87.28,87.36,86.82,86.89,181461.0,58.1805,58.2338,57.8738,57.9205,181461.0
2015-12-07 10:00:00,86.91,86.93,86.45,86.49,220797.0,57.9338,57.9472,57.6272,57.6539,220797.0
2015-12-07 10:05:00,86.46,86.68,86.31,86.41,195251.0,57.6339,57.7805,57.5339,57.6005,195251.0
2015-12-07 10:10:00,86.41,86.63,86.39,86.49,203835.0,57.6005,57.7472,57.5872,57.6539,203835.0
2015-12-07 10:15:00,86.49,86.55,86.44,86.45,148491.0,57.6539,57.6939,57.6205,57.6272,148491.0
2015-12-07 10:20:00,86.44,86.45,86.13,86.19,182713.0,57.6205,57.6272,57.4139,57.4539,182713.0
2015-12-07 10:25:00,86.18,86.21,85.81,85.84,285416.0,57.4472,57.4672,57.2006,57.2206,285416.0
2015-12-07 10:30:00,85.83,85.86,85.5,85.52,284353.0,57.2139,57.2339,56.9939,57.0073,284353.0
2015-12-07 10:35:00,85.51,85.55,85.37,85.51,294328.0,57.0006,57.0273,56.9073,57.0006,294328.0
2015-12-07 10:40:00,85.5,85.51,85.23,85.23,215953.0,56.9939,57.0006,56.814,56.814,215953.0
2015-12-07 10:45:00,85.24,85.31,84.9,85.31,376255.0,56.8206,56.8673,56.594,56.8673,376255.0
2015-12-07 10:50:00,85.31,85.46,85.14,85.39,237410.0,56.8673,56.9673,56.754,56.9206,237410.0
2015-12-07 10:55:00,85.38,85.81,85.35,85.78,228987.0,56.9139,57.2006,56.894,57.1806,228987.0
2015-12-07 11:00:00,85.78,85.82,85.6,85.61,150559.0,57.1806,57.2073,57.0606,57.0673,150559.0
2015-12-07 11:05:00,85.63,86.08,85.59,86.05,163100.0,57.0806,57.3806,57.0539,57.3606,163100.0
2015-12-07 11:10:00,86.04,86.05,85.82,85.95,172541.0,57.3539,57.3606,57.2073,57.2939,172541.0
2015-12-07 11:15:00,85.95,86.01,85.75,85.83,119699.0,57.2939,57.3339,57.1606,57.2139,119699.0
2015-12-07 11:20:00,85.84,85.97,85.73,85.8,134608.0,57.2206,57.3072,57.1473,57.1939,134608.0
2015-12-07 11:25:00,85.79,85.89,85.53,85.63,151307.0,57.1873,57.2539,57.0139,57.0806,151307.0
2015-12-07 11:30:00,85.61,86.0,85.6,85.87,78599.0,57.0673,57.3272,57.0606,57.2406,78599.0
2015-12-07 11:35:00,85.87,86.2,85.86,86.2,117016.0,57.2406,57.4606,57.2339,57.4606,117016.0
2015-12-07 11:40:00,86.19,86.46,86.12,86.39,185546.0,57.4539,57.6339,57.4072,57.5872,185546.0
2015-12-07 11:45:00,86.38,86.4,86.1,86.14,124878.0,57.5805,57.5939,57.3939,57.4206,124878.0
2015-12-07 11:50:00,86.13,86.6,86.12,86.56,115530.0,57.4139,57.7272,57.4072,57.7005,115530.0
2015-12-07 11:55:00,86.56,86.78,86.55,86.68,115640.0,57.7005,57.8472,57.6939,57.7805,115640.0
2015-12-07 12:00:00,86.68,86.83,86.6,86.83,109370.0,57.7805,57.8805,57.7272,57.8805,109370.0
2015-12-07 12:05:00,86.84,86.92,86.82,86.83,149105.0,57.8872,57.9405,57.8738,57.8805,149105.0
2015-12-07 12:10:00,86.84,86.95,86.79,86.88,189862.0,57.8872,57.9605,57.8538,57.9138,189862.0
2015-12-07 12:15:00,86.86,87.15,86.82,87.12,125777.0,57.9005,58.0938,57.8738,58.0738,125777.0
2015-12-07 12:20:00,87.12,87.12,86.88,86.96,116127.0,58.0738,58.0738,57.9138,57.9672,116127.0
2015-12-07 12:25:00,86.95,87.0,86.85,86.94,71832.0,57.9605,57.9938,57.8938,57.9538,71832.0
2015-12-07 12:30:00,86.94,86.96,86.84,86.84,55960.0,57.9538,57.9672,57.8872,57.8872,55960.0
2015-12-07 12:35:00,86.82,86.96,86.77,86.96,70748.0,57.8738,57.9672,57.8405,57.9672,70748.0
2015-12-07 12:40:00,86.95,87.19,86.94,87.12,86372.0,57.9605,58.1205,57.9538,58.0738,86372.0
2015-12-07 12:45:00,87.12,87.14,86.98,87.01,89230.0,58.0738,58.0872,57.9805,58.0005,89230.0
2015-12-07 12:50:00,87.01,87.01,86.71,86.79,74770.0,58.0005,58.0005,57.8005,57.8538,74770.0
2015-12-07 12:55:00,86.79,86.97,86.7,86.92,45430.0,57.8538,57.9738,57.7939,57.9405,45430.0
2015-12-07 13:00:00,86.94,86.95,86.63,86.65,58209.0,57.9538,57.9605,57.7472,57.7605,58209.0
2015-12-07 13:05:00,86.63,86.99,86.6,86.93,74813.0,57.7472,57.9872,57.7272,57.9472,74813.0
2015-12-07 13:10:00,86.92,86.93,86.64,86.67,75939.0,57.9405,57.9472,57.7539,57.7739,75939.0
2015-12-07 13:15:00,86.68,86.9,86.68,86.79,93325.0,57.7805,57.9272,57.7805,57.8538,93325.0
2015-12-07 13:20:00,86.81,87.09,86.79,87.08,95656.0,57.8672,58.0538,57.8538,58.0472,95656.0
2015-12-07 13:25:00,87.09,87.26,87.01,87.17,91324.0,58.0538,58.1671,58.0005,58.1072,91324.0
2015-12-07 13:30:00,87.17,87.21,87.11,87.14,75011.0,58.1072,58.1338,58.0672,58.0872,75011.0
2015-12-07 13:35:00,87.14,87.39,87.12,87.35,127103.0,58.0872,58.2538,58.0738,58.2271,127103.0
2015-12-07 13:40:00,87.35,87.35,87.04,87.13,93799.0,58.2271,58.2271,58.0205,58.0805,93799.0
2015-12-07 13:45:00,87.16,87.17,86.98,87.09,87976.0,58.1005,58.1072,57.9805,58.0538,87976.0
2015-12-07 13:50:00,87.09,87.33,87.09,87.22,110005.0,58.0538,58.2138,58.0538,58.1405,110005.0
2015-12-07 13:55:00,87.21,87.37,87.15,87.32,85423.0,58.1338,58.2405,58.0938,58.2071,85423.0
2015-12-07 14:00:00,87.32,87.59,87.31,87.52,139430.0,58.2071,58.3871,58.2005,58.3405,139430.0
2015-12-07 14:05:00,87.52,87.58,87.44,87.57,158072.0,58.3405,58.3805,58.2871,58.3738,158072.0
2015-12-07 14:10:00,87.57,87.63,87.47,87.63,84288.0,58.3738,58.4138,58.3071,58.4138,84288.0
2015-12-07 14:15:00,87.64,87.81,87.58,87.71,151735.0,58.4205,58.5338,58.3805,58.4671,151735.0
2015-12-07 14:20:00,87.71,87.78,87.64,87.7,129140.0,58.4671,58.5138,58.4205,58.4605,129140.0
2015-12-07 14:25:00,87.7,87.91,87.67,87.89,152403.0,58.4605,58.6004,58.4405,58.5871,152403.0
2015-12-07 14:30:00,87.89,87.94,87.42,87.46,122443.0,58.5871,58.6204,58.2738,58.3005,122443.0
2015-12-07 14:35:00,87.47,87.55,87.32,87.35,154628.0,58.3071,58.3605,58.2071,58.2271,154628.0
2015-12-07 14:40:00,87.35,87.36,87.17,87.17,117935.0,58.2271,58.2338,58.1072,58.1072,117935.0
2015-12-07 14:45:00,87.17,87.24,87.09,87.13,144789.0,58.1072,58.1538,58.0538,58.0805,144789.0
2015-12-07 14:50:00,87.13,87.41,87.11,87.41,89246.0,58.0805,58.2671,58.0672,58.2671,89246.0
2015-12-07 14:55:00,87.41,87.47,87.22,87.32,67329.0,58.2671,58.3071,58.1405,58.2071,67329.0
2015-12-07 15:00:00,87.33,87.34,87.07,87.09,100056.0,58.2138,58.2205,58.0405,58.0538,100056.0
2015-12-07 15:05:00,87.11,87.26,86.95,87.15,89656.0,58.0672,58.1671,57.9605,58.0938,89656.0
2015-12-07 15:10:00,87.15,87.17,87.02,87.13,77823.0,58.0938,58.1072,58.0072,58.0805,77823.0
2015-12-07 15:15:00,87.13,87.19,87.04,87.17,104243.0,58.0805,58.1205,58.0205,58.1072,104243.0
2015-12-07 15:20:00,87.18,87.26,87.01,87.24,112259.0,58.1138,58.1671,58.0005,58.1538,112259.0
2015-12-07 15:25:00,87.22,87.29,87.2,87.25,118480.0,58.1405,58.1871,58.1272,58.1605,118480.0
2015-12-07 15:30:00,87.25,87.33,87.16,87.23,155732.0,58.1605,58.2138,58.1005,58.1472,155732.0
2015-12-07 15:35:00,87.24,87.31,87.13,87.15,177410.0,58.1538,58.2005,58.0805,58.0938,177410.0
2015-12-07 15:40:00,87.15,87.4,87.14,87.34,163179.0,58.0938,58.2605,58.0872,58.2205,163179.0
2015-12-07 15:45:00,87.34,87.54,87.34,87.54,220073.0,58.2205,58.3538,58.2205,58.3538,220073.0
2015-12-07 15:50:00,87.53,87.64,87.5,87.58,293777.0,58.3471,58.4205,58.3271,58.3805,293777.0
2015-12-07 15:55:00,87.59,87.59,87.3,87.36,718009.0,58.3871,58.3871,58.1938,58.2338,718009.0
2015-12-08 09:30:00,85.81,85.93,84.33,84.36,613507.0,57.2006,57.2806,56.214,56.234,613507.0
2015-12-08 09:35:00,84.35,84.99,84.25,84.66,398710.0,56.2274,56.654,56.1607,56.434,398710.0
2015-12-08 09:40:00,84.69,85.46,84.47,85.45,478349.0,56.454,56.9673,56.3073,56.9606,478349.0
2015-12-08 09:45:00,85.45,86.08,85.04,85.58,381880.0,56.9606,57.3806,56.6873,57.0473,381880.0
2015-12-08 09:50:00,85.72,86.27,85.66,86.15,258312.0,57.1406,57.5072,57.1006,57.4272,258312.0
2015-12-08 09:55:00,86.14,86.22,85.23,85.26,296600.0,57.4206,57.4739,56.814,56.834,296600.0
2015-12-08 10:00:00,85.27,86.2,85.27,85.83,235288.0,56.8406,57.4606,56.8406,57.2139,235288.0
2015-12-08 10:05:00,85.86,86.03,85.68,85.85,147586.0,57.2339,57.3472,57.1139,57.2272,147586.0
2015-12-08 10:10:00,85.85,85.98,85.7,85.94,158066.0,57.2272,57.3139,57.1273,57.2872,158066.0
2015-12-08 10:15:00,85.94,86.17,85.76,85.83,164997.0,57.2872,57.4406,57.1673,57.2139,164997.0
2015-12-08 10:20:00,85.82,85.82,85.58,85.63,168472.0,57.2073,57.2073,57.0473,57.0806,168472.0
2015-12-08 10:25:00,85.64,85.86,85.57,85.62,126556.0,57.0873,57.2339,57.0406,57.0739,126556.0
2015-12-08 10:30:00,85.61,86.33,85.46,86.29,156717.0,57.0673,57.5472,56.9673,57.5206,156717.0
2015-12-08 10:35:00,86.27,86.46,86.18,86.44,118960.0,57.5072,57.6339,57.4472,57.6205,118960.0
2015-12-08 10:40:00,86.43,86.9,86.43,86.8,179902.0,57.6139,57.9272,57.6139,57.8605,179902.0
2015-12-08 10:45:00,86.81,86.92,86.68,86.9,137810.0,57.8672,57.9405,57.7805,57.9272,137810.0
2015-12-08 10:50:00,86.9,87.08,86.64,87.0,182535.0,57.9272,58.0472,57.7539,57.9938,182535.0
2015-12-08 10:55:00,87.01,87.14,86.79,87.05,137253.0,58.0005,58.0872,57.8538,58.0272,137253.0
2015-12-08 11:00:00,87.04,87.53,86.93,87.52,226930.0,58.0205,58.3471,57.9472,58.3405,226930.0
2015-12-08 11:05:00,87.53,88.0,87.32,87.61,369313.0,58.3471,58.6604,58.2071,58.4005,369313.0
2015-12-08 11:10:00,87.6,87.66,87.1,87.32,207637.0,58.3938,58.4338,58.0605,58.2071,207637.0
2015-12-08 11:15:00,87.33,87.55,87.07,87.54,185616.0,58.2138,58.3605,58.0405,58.3538,185616.0
2015-12-08 11:20:00,87.55,87.72,87.41,87.54,131457.0,58.3605,58.4738,58.2671,58.3538,131457.0
2015-12-08 11:25:00,87.54,87.56,87.24,87.29,140714.0,58.3538,58.3671,58.1538,58.1871,140714.0
2015-12-08 11:30:00,87.28,87.37,86.96,86.97,140645.0,58.1805,58.2405,57.9672,57.9738,140645.0
2015-12-08 11:35:00,86.98,87.07,86.72,86.81,162074.0,57.9805,58.0405,57.8072,57.8672,162074.0
2015-12-08 11:40:00,86.81,87.01,86.75,86.78,150866.0,57.8672,58.0005,57.8272,57.8472,150866.0
2015-12-08 11:45:00,86.77,86.78,86.52,86.53,103419.0,57.8405,57.8472,57.6739,57.6805,103419.0
2015-12-08 11:50:00,86.52,86.7,86.3,86.65,121621.0,57.6739,57.7939,57.5272,57.7605,121621.0
2015-12-08 11:55:00,86.65,86.7,86.56,86.62,84504.0,57.7605,57.7939,57.7005,57.7405,84504.0
2015-12-08 12:00:00,86.63,86.71,86.54,86.54,92320.0,57.7472,57.8005,57.6872,57.6872,92320.0
2015-12-08 12:05:00,86.54,86.7,86.5,86.67,78799.0,57.6872,57.7939,57.6605,57.7739,78799.0
2015-12-08 12:10:00,86.67,86.7,86.54,86.55,52205.0,57.7739,57.7939,57.6872,57.6939,52205.0
2015-12-08 12:15:00,86.55,86.65,86.43,86.44,56393.0,57.6939,57.7605,57.6139,57.6205,56393.0
2015-12-08 12:20:00,86.45,86.6,86.43,86.52,52039.0,57.6272,57.7272,57.6139,57.6739,52039.0
2015-12-08 12:25:00,86.53,86.76,86.52,86.69,80185.0,57.6805,57.8339,57.6739,57.7872,80185.0
2015-12-08 12:30:00,86.68,86.69,86.44,86.45,59319.0,57.7805,57.7872,57.6205,57.6272,59319.0
2015-12-08 12:35:00,86.43,86.57,86.37,86.55,42464.0,57.6139,57.7072,57.5739,57.6939,42464.0
2015-12-08 12:40:00,86.53,86.75,86.5,86.73,70141.0,57.6805,57.8272,57.6605,57.8139,70141.0
2015-12-08 12:45:00,86.73,86.76,86.5,86.51,59718.0,57.8139,57.8339,57.6605,57.6672,59718.0
2015-12-08 12:50:00,86.52,86.74,86.46,86.73,109242.0,57.6739,57.8205,57.6339,57.8139,109242.0
2015-12-08 12:55:00,86.73,86.86,86.52,86.59,167234.0,57.8139,57.9005,57.6739,57.7205,167234.0
2015-12-08 13:00:00,86.59,86.67,86.51,86.54,49264.0,57.7205,57.7739,57.6672,57.6872,49264.0
2015-12-08 13:05:00,86.55,86.64,86.47,86.61,73410.0,57.6939,57.7539,57.6405,57.7339,73410.0
2015-12-08 13:10:00,86.61,86.71,86.39,86.48,95699.0,57.7339,57.8005,57.5872,57.6472,95699.0
2015-12-08 13:15:00,86.48,86.54,86.14,86.14,66569.0,57.6472,57.6872,57.4206,57.4206,66569.0
2015-12-08 13:20:00,86.15,86.21,85.99,86.08,102483.0,57.4272,57.4672,57.3206,57.3806,102483.0
2015-12-08 13:25:00,86.07,86.29,86.06,86.18,49433.0,57.3739,57.5206,57.3672,57.4472,49433.0
2015-12-08 13:30:00,86.21,86.64,86.2,86.54,102874.0,57.4672,57.7539,57.4606,57.6872,102874.0
2015-12-08 13:35:00,86.55,86.65,86.44,86.47,47546.0,57.6939,57.7605,57.6205,57.6405,47546.0
2015-12-08 13:40:00,86.46,86.62,86.44,86.53,48325.0,57.6339,57.7405,57.6205,57.6805,48325.0
2015-12-08 13:45:00,86.52,86.6,86.46,86.5,59049.0,57.6739,57.7272,57.6339,57.6605,59049.0
2015-12-08 13:50:00,86.5,86.65,86.43,86.65,58026.0,57.6605,57.7605,57.6139,57.7605,58026.0
2015-12-08 13:55:00,86.64,86.64,86.53,86.57,54168.0,57.7539,57.7539,57.6805,57.7072,54168.0
2015-12-08 14:00:00,86.58,86.78,86.54,86.74,76698.0,57.7139,57.8472,57.6872,57.8205,76698.0
2015-12-08 14:05:00,86.74,87.09,86.72,87.08,112701.0,57.8205,58.0538,57.8072,58.0472,112701.0
2015-12-08 14:10:00,87.07,87.1,86.84,86.86,85598.0,58.0405,58.0605,57.8872,57.9005,85598.0
2015-12-08 14:15:00,86.87,87.03,86.81,87.0,55075.0,57.9072,58.0138,57.8672,57.9938,55075.0
2015-12-08 14:20:00,86.99,87.0,86.83,86.87,59726.0,57.9872,57.9938,57.8805,57.9072,59726.0
2015-12-08 14:25:00,86.86,86.86,86.71,86.86,73198.0,57.9005,57.9005,57.8005,57.9005,73198.0
2015-12-08 14:30:00,86.85,86.95,86.78,86.78,110614.0,57.8938,57.9605,57.8472,57.8472,110614.0
2015-12-08 14:35:00,86.77,86.92,86.75,86.78,82362.0,57.8405,57.9405,57.8272,57.8472,82362.0
2015-12-08 14:40:00,86.77,86.81,86.63,86.79,57608.0,57.8405,57.8672,57.7472,57.8538,57608.0
2015-12-08 14:45:00,86.8,87.0,86.79,86.84,64652.0,57.8605,57.9938,57.8538,57.8872,64652.0
2015-12-08 14:50:00,86.86,86.92,86.79,86.91,60075.0,57.9005,57.9405,57.8538,57.9338,60075.0
2015-12-08 14:55:00,86.9,86.99,86.66,86.79,129381.0,57.9272,57.9872,57.7672,57.8538,129381.0
2015-12-08 15:00:00,86.78,86.88,86.68,86.85,88932.0,57.8472,57.9138,57.7805,57.8938,88932.0
2015-12-08 15:05:00,86.87,87.0,86.82,86.92,79179.0,57.9072,57.9938,57.8738,57.9405,79179.0
2015-12-08 15:10:00,86.91,86.93,86.58,86.66,108933.0,57.9338,57.9472,57.7139,57.7672,108933.0
2015-12-08 15:15:00,86.66,86.77,86.6,86.63,77267.0,57.7672,57.8405,57.7272,57.7472,77267.0
2015-12-08 15:20:00,86.63,86.88,86.53,86.76,97125.0,57.7472,57.9138,57.6805,57.8339,97125.0
2015-12-08 15:25:00,86.77,86.8,86.54,86.58,81557.0,57.8405,57.8605,57.6872,57.7139,81557.0
2015-12-08 15:30:00,86.59,86.74,86.49,86.67,123905.0,57.7205,57.8205,57.6539,57.7739,123905.0
2015-12-08 15:35:00,86.66,86.71,86.5,86.55,93946.0,57.7672,57.8005,57.6605,57.6939,93946.0
2015-12-08 15:40:00,86.55,86.57,86.32,86.42,152693.0,57.6939,57.7072,57.5405,57.6072,152693.0
2015-12-08 15:45:00,86.4,86.58,86.29,86.55,149229.0,57.5939,57.7139,57.5206,57.6939,149229.0
2015-12-08 15:50:00,86.55,86.69,86.52,86.61,184942.0,57.6939,57.7872,57.6739,57.7339,184942.0
2015-12-08 15:55:00,86.6,86.65,86.43,86.45,509543.0,57.7272,57.7605,57.6139,57.6272,509543.0
2015-12-09 09:30:00,86.67,87.35,86.57,86.92,315893.0,57.7739,58.2271,57.7072,57.9405,315893.0
2015-12-09 09:35:00,86.92,87.79,86.73,87.65,231716.0,57.9405,58.5204,57.8139,58.4271,231716.0
2015-12-09 09:40:00,87.66,88.0,87.54,87.59,135414.0,58.4338,58.6604,58.3538,58.3871,135414.0
2015-12-09 09:45:00,87.61,88.21,87.52,88.12,221886.0,58.4005,58.8004,58.3405,58.7404,221886.0
2015-12-09 09:50:00,88.11,88.18,87.91,88.09,162599.0,58.7338,58.7804,58.6004,58.7204,162599.0
2015-12-09 09:55:00,88.06,88.47,88.03,88.37,158017.0,58.7004,58.9737,58.6804,58.9071,158017.0
2015-12-09 10:00:00,88.34,88.65,88.23,88.58,106944.0,58.8871,59.0937,58.8137,59.0471,106944.0
2015-12-09 10:05:00,88.58,88.88,88.54,88.8,171733.0,59.0471,59.247,59.0204,59.1937,171733.0
2015-12-09 10:10:00,88.8,89.2,88.8,89.2,199182.0,59.1937,59.4603,59.1937,59.4603,199182.0
2015-12-09 10:15:00,89.21,89.52,89.2,89.5,260241.0,59.467,59.6737,59.4603,59.6603,260241.0
2015-12-09 10:20:00,89.5,89.63,89.29,89.34,208164.0,59.6603,59.747,59.5203,59.5537,208164.0
2015-12-09 10:25:00,89.3,89.35,89.06,89.09,186398.0,59.527,59.5603,59.367,59.387,186398.0
2015-12-09 10:30:00,89.1,90.11,89.1,89.86,504372.0,59.3937,60.0669,59.3937,59.9003,504372.0
2015-12-09 10:35:00,89.85,90.05,89.66,89.7,299571.0,59.8936,60.027,59.767,59.7936,299571.0
2015-12-09 10:40:00,89.71,90.07,89.6,89.96,164559.0,59.8003,60.0403,59.727,59.967,164559.0
2015-12-09 10:45:00,89.98,90.14,89.62,89.65,154410.0,59.9803,60.0869,59.7403,59.7603,154410.0
2015-12-09 10:50:00,89.64,89.74,89.36,89.57,153222.0,59.7536,59.8203,59.567,59.707,153222.0
2015-12-09 10:55:00,89.56,89.76,89.4,89.45,328093.0,59.7003,59.8336,59.5937,59.627,328093.0
2015-12-09 11:00:00,89.45,89.56,89.12,89.24,139820.0,59.627,59.7003,59.407,59.487,139820.0
2015-12-09 11:05:00,89.21,89.65,89.21,89.28,159481.0,59.467,59.7603,59.467,59.5137,159481.0
2015-12-09 11:10:00,89.25,89.36,89.06,89.08,152514.0,59.4937,59.567,59.367,59.3804,152514.0
2015-12-09 11:15:00,89.09,89.11,88.73,88.76,136385.0,59.387,59.4004,59.147,59.167,136385.0
2015-12-09 11:20:00,88.76,89.05,88.7,88.92,133418.0,59.167,59.3604,59.127,59.2737,133418.0
2015-12-09 11:25:00,88.92,88.92,88.68,88.71,250034.0,59.2737,59.2737,59.1137,59.1337,250034.0
2015-12-09 11:30:00,88.72,88.97,88.67,88.75,209956.0,59.1404,59.307,59.107,59.1604,209956.0
2015-12-09 11:35:00,88.75,88.98,88.65,88.98,91184.0,59.1604,59.3137,59.0937,59.3137,91184.0
2015-12-09 11:40:00,88.98,89.1,88.45,88.5,171409.0,59.3137,59.3937,58.9604,58.9937,171409.0
2015-12-09 11:45:00,88.48,88.53,87.97,88.19,174825.0,58.9804,59.0137,58.6404,58.7871,174825.0
2015-12-09 11:50:00,88.17,88.45,87.98,88.42,106402.0,58.7738,58.9604,58.6471,58.9404,106402.0
2015-12-09 11:55:00,88.41,88.43,87.98,88.12,114568.0,58.9337,58.9471,58.6471,58.7404,114568.0
2015-12-09 12:00:00,88.12,88.32,87.98,87.99,144580.0,58.7404,58.8737,58.6471,58.6538,144580.0
2015-12-09 12:05:00,88.01,88.28,87.9,88.28,102610.0,58.6671,58.8471,58.5938,58.8471,102610.0
2015-12-09 12:10:00,88.27,88.38,88.01,88.09,96641.0,58.8404,58.9137,58.6671,58.7204,96641.0
2015-12-09 12:15:00,88.08,88.24,87.82,87.82,117751.0,58.7138,58.8204,58.5404,58.5404,117751.0
2015-12-09 12:20:00,87.83,87.84,87.51,87.7,72651.0,58.5471,58.5538,58.3338,58.4605,72651.0
2015-12-09 12:25:00,87.71,87.72,87.45,87.63,112083.0,58.4671,58.4738,58.2938,58.4138,112083.0
2015-12-09 12:30:00,87.62,87.62,87.28,87.28,221085.0,58.4071,58.4071,58.1805,58.1805,221085.0
2015-12-09 12:35:00,87.27,87.31,86.97,86.97,150709.0,58.1738,58.2005,57.9738,57.9738,150709.0
2015-12-09 12:40:00,87.0,87.06,86.74,86.97,131857.0,57.9938,58.0338,57.8205,57.9738,131857.0
2015-12-09 12:45:00,86.96,87.2,86.83,87.18,120206.0,57.9672,58.1272,57.8805,58.1138,120206.0
2015-12-09 12:50:00,87.18,87.26,87.03,87.07,76832.0,58.1138,58.1671,58.0138,58.0405,76832.0
2015-12-09 12:55:00,87.06,87.06,86.73,86.81,140943.0,58.0338,58.0338,57.8139,57.8672,140943.0
2015-12-09 13:00:00,86.79,87.24,86.7,87.0,165681.0,57.8538,58.1538,57.7939,57.9938,165681.0
2015-12-09 13:05:00,86.98,86.98,86.54,86.79,144825.0,57.9805,57.9805,57.6872,57.8538,144825.0
2015-12-09 13:10:00,86.8,86.96,86.71,86.82,191951.0,57.8605,57.9672,57.8005,57.8738,191951.0
2015-12-09 13:15:00,86.82,86.9,86.53,86.59,181784.0,57.8738,57.9272,57.6805,57.7205,181784.0
2015-12-09 13:20:00,86.6,86.62,86.3,86.61,119542.0,57.7272,57.7405,57.5272,57.7339,119542.0
2015-12-09 13:25:00,86.61,86.64,86.35,86.46,192871.0,57.7339,57.7539,57.5605,57.6339,192871.0
2015-12-09 13:30:00,86.46,86.75,86.33,86.71,113741.0,57.6339,57.8272,57.5472,57.8005,113741.0
2015-12-09 13:35:00,86.71,86.81,86.55,86.79,83042.0,57.8005,57.8672,57.6939,57.8538,83042.0
2015-12-09 13:40:00,86.78,86.83,86.51,86.54,76564.0,57.8472,57.8805,57.6672,57.6872,76564.0
2015-12-09 13:45:00,86.54,86.84,86.51,86.83,112245.0,57.6872,57.8872,57.6672,57.8805,112245.0
2015-12-09 13:50:00,86.82,87.19,86.79,87.15,145960.0,57.8738,58.1205,57.8538,58.0938,145960.0
2015-12-09 13:55:00,87.15,87.3,86.96,86.99,129520.0,58.0938,58.1938,57.9672,57.9872,129520.0
2015-12-09 14:00:00,86.99,87.01,86.8,86.86,106136.0,57.9872,58.0005,57.8605,57.9005,106136.0
2015-12-09 14:05:00,86.86,86.95,86.81,86.91,141850.0,57.9005,57.9605,57.8672,57.9338,141850.0
2015-12-09 14:10:00,86.94,87.3,86.9,87.24,124997.0,57.9538,58.1938,57.9272,58.1538,124997.0
2015-12-09 14:15:00,87.25,87.38,87.12,87.15,116565.0,58.1605,58.2471,58.0738,58.0938,116565.0
2015-12-09 14:20:00,87.13,87.15,86.98,87.06,105936.0,58.0805,58.0938,57.9805,58.0338,105936.0
2015-12-09 14:25:00,87.06,87.37,87.01,87.32,127306.0,58.0338,58.2405,58.0005,58.2071,127306.0
2015-12-09 14:30:00,87.32,87.54,87.3,87.44,85619.0,58.2071,58.3538,58.1938,58.2871,85619.0
2015-12-09 14:35:00,87.43,87.66,87.34,87.59,120041.0,58.2805,58.4338,58.2205,58.3871,120041.0
2015-12-09 14:40:00,87.57,87.58,87.18,87.22,109304.0,58.3738,58.3805,58.1138,58.1405,109304.0
2015-12-09 14:45:00,87.21,87.22,87.05,87.06,99714.0,58.1338,58.1405,58.0272,58.0338,99714.0
2015-12-09 14:50:00,87.06,87.1,86.91,86.98,133797.0,58.0338,58.0605,57.9338,57.9805,133797.0
2015-12-09 14:55:00,86.99,87.05,86.9,87.0,141849.0,57.9872,58.0272,57.9272,57.9938,141849.0
2015-12-09 15:00:00,86.99,87.29,86.98,87.27,116499.0,57.9872,58.1871,57.9805,58.1738,116499.0
2015-12-09 15:05:00,87.28,87.28,87.06,87.18,113899.0,58.1805,58.1805,58.0338,58.1138,113899.0
2015-12-09 15:10:00,87.2,87.27,87.12,87.2,133690.0,58.1272,58.1738,58.0738,58.1272,133690.0
2015-12-09 15:15:00,87.19,87.27,87.02,87.14,189724.0,58.1205,58.1738,58.0072,58.0872,189724.0
2015-12-09 15:20:00,87.13,87.6,87.13,87.51,268434.0,58.0805,58.3938,58.0805,58.3338,268434.0
2015-12-09 15:25:00,87.53,87.66,87.38,87.53,197770.0,58.3471,58.4338,58.2471,58.3471,197770.0
2015-12-09 15:30:00,87.53,87.76,87.43,87.55,163252.0,58.3471,58.5004,58.2805,58.3605,163252.0
2015-12-09 15:35:00,87.57,87.69,87.42,87.47,146176.0,58.3738,58.4538,58.2738,58.3071,146176.0
2015-12-09 15:40:00,87.48,87.61,87.43,87.54,146100.0,58.3138,58.4005,58.2805,58.3538,146100.0
2015-12-09 15:45:00,87.52,87.58,87.41,87.45,172903.0,58.3405,58.3805,58.2671,58.2938,172903.0
2015-12-09 15:50:00,87.46,87.59,87.43,87.57,218001.0,58.3005,58.3871,58.2805,58.3738,218001.0
2015-12-09 15:55:00,87.56,87.73,87.45,87.64,505046.0,58.3671,58.4804,58.2938,58.4205,505046.0
2015-12-10 09:30:00,88.0,88.2,87.61,87.88,579498.0,58.6604,58.7937,58.4005,58.5804,579498.0
2015-12-10 09:35:00,87.82,88.32,87.68,88.0,149516.0,58.5404,58.8737,58.4471,58.6604,149516.0
2015-12-10 09:40:00,88.03,88.5,88.01,88.43,165273.0,58.6804,58.9937,58.6671,58.9471,165273.0
2015-12-10 09:45:00,88.43,88.59,88.3,88.4,131262.0,58.9471,59.0537,58.8604,58.9271,131262.0
2015-12-10 09:50:00,88.37,88.45,88.16,88.29,127804.0,58.9071,58.9604,58.7671,58.8537,127804.0
2015-12-10 09:55:00,88.3,88.57,88.1,88.55,178636.0,58.8604,59.0404,58.7271,59.0271,178636.0
2015-12-10 10:00:00,88.55,88.77,88.31,88.47,243090.0,59.0271,59.1737,58.8671,58.9737,243090.0
2015-12-10 10:05:00,88.47,88.69,88.25,88.34,139300.0,58.9737,59.1204,58.8271,58.8871,139300.0
2015-12-10 10:10:00,88.35,88.42,88.23,88.33,192390.0,58.8937,58.9404,58.8137,58.8804,192390.0
2015-12-10 10:15:00,88.32,88.64,88.28,88.41,176322.0,58.8737,59.0871,58.8471,58.9337,176322.0
2015-12-10 10:20:00,88.42,88.74,88.41,88.72,109754.0,58.9404,59.1537,58.9337,59.1404,109754.0
2015-12-10 10:25:00,88.73,89.1,88.71,88.97,177441.0,59.147,59.3937,59.1337,59.307,177441.0
2015-12-10 10:30:00,88.98,89.1,88.92,89.0,159171.0,59.3137,59.3937,59.2737,59.327,159171.0
2015-12-10 10:35:00,89.0,89.62,88.96,89.61,226979.0,59.327,59.7403,59.3004,59.7336,226979.0
2015-12-10 10:40:00,89.61,90.19,89.54,90.1,323683.0,59.7336,60.1203,59.687,60.0603,323683.0
2015-12-10 10:45:00,90.15,90.25,89.67,89.68,214990.0,60.0936,60.1603,59.7736,59.7803,214990.0
2015-12-10 10:50:00,89.67,89.92,89.61,89.88,148572.0,59.7736,59.9403,59.7336,59.9136,148572.0
2015-12-10 10:55:00,89.86,90.22,89.8,90.2,239805.0,59.9003,60.1403,59.8603,60.1269,239805.0
2015-12-10 11:00:00,90.19,90.24,90.04,90.07,140499.0,60.1203,60.1536,60.0203,60.0403,140499.0
2015-12-10 11:05:00,90.08,90.13,89.77,89.88,149047.0,60.0469,60.0803,59.8403,59.9136,149047.0
2015-12-10 11:10:00,89.88,90.11,89.78,89.9,136595.0,59.9136,60.0669,59.847,59.927,136595.0
2015-12-10 11:15:00,89.92,90.07,89.83,89.96,98672.0,59.9403,60.0403,59.8803,59.967,98672.0
2015-12-10 11:20:00,89.95,90.25,89.95,90.13,127624.0,59.9603,60.1603,59.9603,60.0803,127624.0
2015-12-10 11:25:00,90.13,90.37,89.93,90.0,238550.0,60.0803,60.2403,59.947,59.9936,238550.0
2015-12-10 11:30:00,90.02,90.05,89.78,89.85,170600.0,60.007,60.027,59.847,59.8936,170600.0
2015-12-10 11:35:00,89.85,90.05,89.81,89.86,102858.0,59.8936,60.027,59.867,59.9003,102858.0
2015-12-10 11:40:00,89.85,89.98,89.63,89.65,104986.0,59.8936,59.9803,59.747,59.7603,104986.0
2015-12-10 11:45:00,89.63,89.8,89.49,89.72,134031.0,59.747,59.8603,59.6537,59.807,134031.0
2015-12-10 11:50:00,89.71,89.72,89.43,89.57,122696.0,59.8003,59.807,59.6137,59.707,122696.0
2015-12-10 11:55:00,89.59,89.77,89.53,89.69,100977.0,59.7203,59.8403,59.6803,59.787,100977.0
2015-12-10 12:00:00,89.71,89.88,89.59,89.87,118368.0,59.8003,59.9136,59.7203,59.907,118368.0
2015-12-10 12:05:00,89.88,89.97,89.55,89.56,104906.0,59.9136,59.9736,59.6937,59.7003,104906.0
2015-12-10 12:10:00,89.56,89.56,89.4,89.41,112698.0,59.7003,59.7003,59.5937,59.6003,112698.0
2015-12-10 12:15:00,89.42,89.63,89.2,89.25,104920.0,59.607,59.747,59.4603,59.4937,104920.0
2015-12-10 12:20:00,89.24,89.42,89.17,89.33,135356.0,59.487,59.607,59.4403,59.547,135356.0
2015-12-10 12:25:00,89.32,89.53,89.3,89.44,138273.0,59.5403,59.6803,59.527,59.6203,138273.0
2015-12-10 12:30:00,89.44,89.56,89.11,89.21,96258.0,59.6203,59.7003,59.4004,59.467,96258.0
2015-12-10 12:35:00,89.24,89.39,89.03,89.06,72750.0,59.487,59.587,59.347,59.367,72750.0
2015-12-10 12:40:00,89.07,89.25,88.97,89.24,100929.0,59.3737,59.4937,59.307,59.487,100929.0
2015-12-10 12:45:00,89.24,89.34,89.13,89.29,77381.0,59.487,59.5537,59.4137,59.5203,77381.0
2015-12-10 12:50:00,89.29,89.39,89.21,89.33,61250.0,59.5203,59.587,59.467,59.547,61250.0
2015-12-10 12:55:00,89.34,89.63,89.34,89.59,83438.0,59.5537,59.747,59.5537,59.7203,83438.0
2015-12-10 13:00:00,89.59,89.61,89.33,89.41,69008.0,59.7203,59.7336,59.547,59.6003,69008.0
2015-12-10 13:05:00,89.41,89.44,89.3,89.4,66969.0,59.6003,59.6203,59.527,59.5937,66969.0
2015-12-10 13:10:00,89.43,89.43,89.14,89.32,62806.0,59.6137,59.6137,59.4203,59.5403,62806.0
2015-12-10 13:15:00,89.32,89.34,89.16,89.27,39579.0,59.5403,59.5537,59.4337,59.507,39579.0
2015-12-10 13:20:00,89.26,89.58,89.26,89.53,66808.0,59.5003,59.7137,59.5003,59.6803,66808.0
2015-12-10 13:25:00,89.52,89.6,89.39,89.44,60332.0,59.6737,59.727,59.587,59.6203,60332.0
2015-12-10 13:30:00,89.41,89.72,89.4,89.58,57012.0,59.6003,59.807,59.5937,59.7137,57012.0
2015-12-10 13:35:00,89.59,89.96,89.56,89.93,87372.0,59.7203,59.967,59.7003,59.947,87372.0
2015-12-10 13:40:00,89.93,89.93,89.68,89.86,102191.0,59.947,59.947,59.7803,59.9003,102191.0
2015-12-10 13:45:00,89.87,89.87,89.6,89.66,76714.0,59.907,59.907,59.727,59.767,76714.0
2015-12-10 13:50:00,89.65,89.73,89.57,89.7,97046.0,59.7603,59.8136,59.707,59.7936,97046.0
2015-12-10 13:55:00,89.7,89.81,89.65,89.75,62192.0,59.7936,59.867,59.7603,59.827,62192.0
2015-12-10 14:00:00,89.74,89.89,89.71,89.88,139324.0,59.8203,59.9203,59.8003,59.9136,139324.0
2015-12-10 14:05:00,89.88,89.95,89.79,89.95,101075.0,59.9136,59.9603,59.8536,59.9603,101075.0
2015-12-10 14:10:00,89.93,89.98,89.78,89.96,128603.0,59.947,59.9803,59.847,59.967,128603.0
2015-12-10 14:15:00,89.96,90.17,89.95,90.16,120408.0,59.967,60.1069,59.9603,60.1003,120408.0
2015-12-10 14:20:00,90.15,90.17,89.99,90.09,111758.0,60.0936,60.1069,59.987,60.0536,111758.0
2015-12-10 14:25:00,90.09,90.38,90.09,90.37,125705.0,60.0536,60.2469,60.0536,60.2403,125705.0
2015-12-10 14:30:00,90.37,90.43,90.21,90.24,143249.0,60.2403,60.2803,60.1336,60.1536,143249.0
2015-12-10 14:35:00,90.24,90.33,90.16,90.31,79344.0,60.1536,60.2136,60.1003,60.2003,79344.0
2015-12-10 14:40:00,90.31,90.46,90.3,90.37,103091.0,60.2003,60.3003,60.1936,60.2403,103091.0
2015-12-10 14:45:00,90.36,90.37,90.13,90.13,70754.0,60.2336,60.2403,60.0803,60.0803,70754.0
2015-12-10 14:50:00,90.14,90.17,89.9,90.0,83462.0,60.0869,60.1069,59.927,59.9936,83462.0
2015-12-10 14:55:00,90.0,90.05,89.87,89.87,98957.0,59.9936,60.027,59.907,59.907,98957.0
2015-12-10 15:00:00,89.89,90.05,89.85,89.88,144451.0,59.9203,60.027,59.8936,59.9136,144451.0
2015-12-10 15:05:00,89.87,89.88,89.78,89.88,92189.0,59.907,59.9136,59.847,59.9136,92189.0
2015-12-10 15:10:00,89.88,89.91,89.76,89.76,87830.0,59.9136,59.9336,59.8336,59.8336,87830.0
2015-12-10 15:15:00,89.78,89.96,89.65,89.73,117868.0,59.847,59.967,59.7603,59.8136,117868.0
2015-12-10 15:20:00,89.73,89.8,89.61,89.73,130338.0,59.8136,59.8603,59.7336,59.8136,130338.0
2015-12-10 15:25:00,89.73,90.07,89.67,90.05,152859.0,59.8136,60.0403,59.7736,60.027,152859.0
2015-12-10 15:30:00,90.04,90.05,89.83,89.99,151002.0,60.0203,60.027,59.8803,59.987,151002.0
2015-12-10 15:35:00,89.97,89.98,89.73,89.78,140610.0,59.9736,59.9803,59.8136,59.847,140610.0
2015-12-10 15:40:00,89.79,89.99,89.78,89.83,178941.0,59.8536,59.987,59.847,59.8803,178941.0
2015-12-10 15:45:00,89.82,89.87,89.51,89.72,298230.0,59.8736,59.907,59.667,59.807,298230.0
2015-12-10 15:50:00,89.71,89.72,89.38,89.39,397637.0,59.8003,59.807,59.5803,59.587,397637.0
2015-12-10 15:55:00,89.39,89.56,89.26,89.31,875238.0,59.587,59.7003,59.5003,59.5337,875238.0
2015-12-11 09:30:00,87.85,87.91,87.5,87.54,330734.0,58.5604,58.6004,58.3271,58.3538,330734.0
2015-12-11 09:35:00,87.52,87.52,86.8,86.92,426586.0,58.3405,58.3405,57.8605,57.9405,426586.0
2015-12-11 09:40:00,86.91,87.31,86.87,87.23,288607.0,57.9338,58.2005,57.9072,58.1472,288607.0
2015-12-11 09:45:00,87.22,87.22,86.72,86.73,242715.0,58.1405,58.1405,57.8072,57.8139,242715.0
2015-12-11 09:50:00,86.73,86.75,86.26,86.27,394509.0,57.8139,57.8272,57.5006,57.5072,394509.0
2015-12-11 09:55:00,86.27,86.42,86.16,86.24,214680.0,57.5072,57.6072,57.4339,57.4872,214680.0
2015-12-11 10:00:00,86.21,86.4,86.09,86.24,468528.0,57.4672,57.5939,57.3872,57.4872,468528.0
2015-12-11 10:05:00,86.25,86.55,86.23,86.31,255467.0,57.4939,57.6939,57.4806,57.5339,255467.0
2015-12-11 10:10:00,86.32,86.71,86.28,86.62,208695.0,57.5405,57.8005,57.5139,57.7405,208695.0
2015-12-11 10:15:00,86.61,86.84,86.58,86.67,294601.0,57.7339,57.8872,57.7139,57.7739,294601.0
2015-12-11 10:20:00,86.69,86.82,86.53,86.82,155699.0,57.7872,57.8738,57.6805,57.8738,155699.0
2015-12-11 10:25:00,86.8,87.51,86.78,87.48,187563.0,57.8605,58.3338,57.8472,58.3138,187563.0
2015-12-11 10:30:00,87.48,87.73,87.41,87.42,186175.0,58.3138,58.4804,58.2671,58.2738,186175.0
2015-12-11 10:35:00,87.45,87.6,87.2,87.49,146982.0,58.2938,58.3938,58.1272,58.3205,146982.0
2015-12-11 10:40:00,87.51,87.68,87.44,87.47,111288.0,58.3338,58.4471,58.2871,58.3071,111288.0
2015-12-11 10:45:00,87.43,87.7,87.36,87.62,108261.0,58.2805,58.4605,58.2338,58.4071,108261.0
2015-12-11 10:50:00,87.61,87.74,87.43,87.72,93769.0,58.4005,58.4871,58.2805,58.4738,93769.0
2015-12-11 10:55:00,87.71,87.75,87.25,87.31,126265.0,58.4671,58.4938,58.1605,58.2005,126265.0
2015-12-11 11:00:00,87.3,87.34,87.17,87.29,91831.0,58.1938,58.2205,58.1072,58.1871,91831.0
2015-12-11 11:05:00,87.28,87.6,87.22,87.38,96854.0,58.1805,58.3938,58.1405,58.2471,96854.0
2015-12-11 11:10:00,87.37,87.44,87.22,87.37,85110.0,58.2405,58.2871,58.1405,58.2405,85110.0
2015-12-11 11:15:00,87.37,87.65,87.28,87.62,93803.0,58.2405,58.4271,58.1805,58.4071,93803.0
2015-12-11 11:20:00,87.61,87.68,87.45,87.49,81964.0,58.4005,58.4471,58.2938,58.3205,81964.0
2015-12-11 11:25:00,87.48,87.55,87.05,87.08,113235.0,58.3138,58.3605,58.0272,58.0472,113235.0
2015-12-11 11:30:00,87.09,87.1,86.73,86.75,160762.0,58.0538,58.0605,57.8139,57.8272,160762.0
2015-12-11 11:35:00,86.75,87.11,86.57,86.98,172897.0,57.8272,58.0672,57.7072,57.9805,172897.0
2015-12-11 11:40:00,86.99,87.19,86.98,87.01,99555.0,57.9872,58.1205,57.9805,58.0005,99555.0
2015-12-11 11:45:00,87.03,87.05,86.79,86.8,101033.0,58.0138,58.0272,57.8538,57.8605,101033.0
2015-12-11 11:50:00,86.8,86.82,86.52,86.61,111610.0,57.8605,57.8738,57.6739,57.7339,111610.0
2015-12-11 11:55:00,86.63,86.66,86.46,86.47,126739.0,57.7472,57.7672,57.6339,57.6405,126739.0
2015-12-11 12:00:00,86.47,86.5,86.32,86.42,187629.0,57.6405,57.6605,57.5405,57.6072,187629.0
2015-12-11 12:05:00,86.41,86.5,86.3,86.37,185168.0,57.6005,57.6605,57.5272,57.5739,185168.0
2015-12-11 12:10:00,86.37,86.53,86.31,86.38,101741.0,57.5739,57.6805,57.5339,57.5805,101741.0
2015-12-11 12:15:00,86.37,86.42,86.28,86.37,107393.0,57.5739,57.6072,57.5139,57.5739,107393.0
2015-12-11 12:20:00,86.36,86.55,86.32,86.49,122877.0,57.5672,57.6939,57.5405,57.6539,122877.0
2015-12-11 12:25:00,86.48,86.56,86.33,86.42,116449.0,57.6472,57.7005,57.5472,57.6072,116449.0
2015-12-11 12:30:00,86.43,86.52,86.31,86.5,79650.0,57.6139,57.6739,57.5339,57.6605,79650.0
2015-12-11 12:35:00,86.5,86.58,86.46,86.47,81181.0,57.6605,57.7139,57.6339,57.6405,81181.0
2015-12-11 12:40:00,86.47,86.89,86.41,86.86,99911.0,57.6405,57.9205,57.6005,57.9005,99911.0
2015-12-11 12:45:00,86.86,86.9,86.74,86.89,91936.0,57.9005,57.9272,57.8205,57.9205,91936.0
2015-12-11 12:50:00,86.88,86.96,86.8,86.93,109449.0,57.9138,57.9672,57.8605,57.9472,109449.0
2015-12-11 12:55:00,86.95,87.03,86.87,87.03,98828.0,57.9605,58.0138,57.9072,58.0138,98828.0
2015-12-11 13:00:00,87.04,87.17,86.98,87.13,124405.0,58.0205,58.1072,57.9805,58.0805,124405.0
2015-12-11 13:05:00,87.13,87.19,86.99,87.07,87856.0,58.0805,58.1205,57.9872,58.0405,87856.0
2015-12-11 13:10:00,87.07,87.32,87.04,87.18,121602.0,58.0405,58.2071,58.0205,58.1138,121602.0
2015-12-11 13:15:00,87.17,87.28,87.05,87.23,57885.0,58.1072,58.1805,58.0272,58.1472,57885.0
2015-12-11 13:20:00,87.23,87.23,87.0,87.09,40251.0,58.1472,58.1472,57.9938,58.0538,40251.0
2015-12-11 13:25:00,87.09,87.16,86.99,87.0,54012.0,58.0538,58.1005,57.9872,57.9938,54012.0
2015-12-11 13:30:00,87.0,87.02,86.91,86.96,98684.0,57.9938,58.0072,57.9338,57.9672,98684.0
2015-12-11 13:35:00,86.95,87.08,86.95,87.08,39626.0,57.9605,58.0472,57.9605,58.0472,39626.0
2015-12-11 13:40:00,87.08,87.22,86.98,87.07,51590.0,58.0472,58.1405,57.9805,58.0405,51590.0
2015-12-11 13:45:00,87.09,87.21,86.97,87.0,40106.0,58.0538,58.1338,57.9738,57.9938,40106.0
2015-12-11 13:50:00,87.0,87.12,86.91,87.06,50826.0,57.9938,58.0738,57.9338,58.0338,50826.0
2015-12-11 13:55:00,87.06,87.15,86.83,86.84,58714.0,58.0338,58.0938,57.8805,57.8872,58714.0
2015-12-11 14:00:00,86.83,86.96,86.78,86.81,67691.0,57.8805,57.9672,57.8472,57.8672,67691.0
2015-12-11 14:05:00,86.8,86.84,86.72,86.79,48377.0,57.8605,57.8872,57.8072,57.8538,48377.0
2015-12-11 14:10:00,86.79,86.94,86.79,86.87,56657.0,57.8538,57.9538,57.8538,57.9072,56657.0
2015-12-11 14:15:00,86.89,87.21,86.88,87.11,78468.0,57.9205,58.1338,57.9138,58.0672,78468.0
2015-12-11 14:20:00,87.1,87.14,86.9,86.91,90878.0,58.0605,58.0872,57.9272,57.9338,90878.0
2015-12-11 14:25:00,86.93,87.02,86.88,86.98,61020.0,57.9472,58.0072,57.9138,57.9805,61020.0
2015-12-11 14:30:00,86.99,87.08,86.9,86.94,73604.0,57.9872,58.0472,57.9272,57.9538,73604.0
2015-12-11 14:35:00,86.95,87.09,86.92,87.04,74977.0,57.9605,58.0538,57.9405,58.0205,74977.0
2015-12-11 14:40:00,87.04,87.04,86.84,86.96,66065.0,58.0205,58.0205,57.8872,57.9672,66065.0
2015-12-11 14:45:00,86.98,86.98,86.84,86.89,49897.0,57.9805,57.9805,57.8872,57.9205,49897.0
2015-12-11 14:50:00,86.89,87.03,86.82,86.98,90935.0,57.9205,58.0138,57.8738,57.9805,90935.0
2015-12-11 14:55:00,86.97,86.97,86.86,86.9,59308.0,57.9738,57.9738,57.9005,57.9272,59308.0
2015-12-11 15:00:00,86.9,87.05,86.88,86.99,74719.0,57.9272,58.0272,57.9138,57.9872,74719.0
2015-12-11 15:05:00,87.0,87.02,86.82,86.86,104102.0,57.9938,58.0072,57.8738,57.9005,104102.0
2015-12-11 15:10:00,86.85,87.02,86.78,86.84,118771.0,57.8938,58.0072,57.8472,57.8872,118771.0
2015-12-11 15:15:00,86.84,86.94,86.72,86.72,106266.0,57.8872,57.9538,57.8072,57.8072,106266.0
2015-12-11 15:20:00,86.72,86.76,86.58,86.61,132765.0,57.8072,57.8339,57.7139,57.7339,132765.0
2015-12-11 15:25:00,86.62,86.9,86.59,86.87,143658.0,57.7405,57.9272,57.7205,57.9072,143658.0
2015-12-11 15:30:00,86.86,86.96,86.7,86.92,120321.0,57.9005,57.9672,57.7939,57.9405,120321.0
2015-12-11 15:35:00,86.91,87.04,86.82,86.83,168880.0,57.9338,58.0205,57.8738,57.8805,168880.0
2015-12-11 15:40:00,86.83,86.91,86.7,86.72,184109.0,57.8805,57.9338,57.7939,57.8072,184109.0
2015-12-11 15:45:00,86.71,86.8,86.61,86.69,165921.0,57.8005,57.8605,57.7339,57.7872,165921.0
2015-12-11 15:50:00,86.69,86.74,86.52,86.52,158954.0,57.7872,57.8205,57.6739,57.6739,158954.0
2015-12-11 15:55:00,86.52,86.56,86.31,86.44,962190.0,57.6739,57.7005,57.5339,57.6205,962190.0
2015-12-14 09:30:00,86.3,86.75,86.17,86.27,421647.0,57.5272,57.8272,57.4406,57.5072,421647.0
2015-12-14 09:35:00,86.3,86.39,85.55,85.68,265122.0,57.5272,57.5872,57.0273,57.1139,265122.0
2015-12-14 09:40:00,85.68,85.72,85.41,85.46,168609.0,57.1139,57.1406,56.9339,56.9673,168609.0
2015-12-14 09:45:00,85.46,86.05,85.41,85.83,217250.0,56.9673,57.3606,56.9339,57.2139,217250.0
2015-12-14 09:50:00,85.85,85.9,85.61,85.79,129139.0,57.2272,57.2606,57.0673,57.1873,129139.0
2015-12-14 09:55:00,85.8,85.86,85.51,85.58,135129.0,57.1939,57.2339,57.0006,57.0473,135129.0
2015-12-14 10:00:00,85.57,86.0,85.55,85.98,142069.0,57.0406,57.3272,57.0273,57.3139,142069.0
2015-12-14 10:05:00,85.97,86.87,85.95,86.65,241819.0,57.3072,57.9072,57.2939,57.7605,241819.0
2015-12-14 10:10:00,86.64,86.9,86.06,86.36,231912.0,57.7539,57.9272,57.3672,57.5672,231912.0
2015-12-14 10:15:00,86.34,87.55,86.27,86.36,223304.0,57.5539,58.3605,57.5072,57.5672,223304.0
2015-12-14 10:20:00,86.34,86.37,86.08,86.13,104601.0,57.5539,57.5739,57.3806,57.4139,104601.0
2015-12-14 10:25:00,86.14,86.26,85.68,85.77,121976.0,57.4206,57.5006,57.1139,57.1739,121976.0
2015-12-14 10:30:00,85.79,86.19,85.59,86.09,130189.0,57.1873,57.4539,57.0539,57.3872,130189.0
2015-12-14 10:35:00,86.08,86.37,85.93,86.34,101180.0,57.3806,57.5739,57.2806,57.5539,101180.0
2015-12-14 10:40:00,86.35,86.48,86.09,86.4,111054.0,57.5605,57.6472,57.3872,57.5939,111054.0
2015-12-14 10:45:00,86.38,86.9,86.26,86.57,257795.0,57.5805,57.9272,57.5006,57.7072,257795.0
2015-12-14 10:50:00,86.57,86.79,86.51,86.67,124963.0,57.7072,57.8538,57.6672,57.7739,124963.0
2015-12-14 10:55:00,86.68,87.24,86.66,87.16,130369.0,57.7805,58.1538,57.7672,58.1005,130369.0
2015-12-14 11:00:00,87.14,87.18,86.63,86.9,125308.0,58.0872,58.1138,57.7472,57.9272,125308.0
2015-12-14 11:05:00,86.87,86.99,86.72,86.77,95222.0,57.9072,57.9872,57.8072,57.8405,95222.0
2015-12-14 11:10:00,86.77,86.84,86.48,86.58,154117.0,57.8405,57.8872,57.6472,57.7139,154117.0
2015-12-14 11:15:00,86.58,86.7,86.3,86.38,91756.0,57.7139,57.7939,57.5272,57.5805,91756.0
2015-12-14 11:20:00,86.38,86.79,86.37,86.68,66661.0,57.5805,57.8538,57.5739,57.7805,66661.0
2015-12-14 11:25:00,86.67,86.83,86.52,86.74,75117.0,57.7739,57.8805,57.6739,57.8205,75117.0
2015-12-14 11:30:00,86.71,86.98,86.57,86.98,119709.0,57.8005,57.9805,57.7072,57.9805,119709.0
2015-12-14 11:35:00,86.98,87.19,86.89,87.19,115987.0,57.9805,58.1205,57.9205,58.1205,115987.0
2015-12-14 11:40:00,87.16,87.56,86.96,87.47,103001.0,58.1005,58.3671,57.9672,58.3071,103001.0
2015-12-14 11:45:00,87.46,87.47,86.92,86.96,124749.0,58.3005,58.3071,57.9405,57.9672,124749.0
2015-12-14 11:50:00,86.98,87.28,86.83,87.25,145053.0,57.9805,58.1805,57.8805,58.1605,145053.0
2015-12-14 11:55:00,87.27,87.49,87.19,87.44,98835.0,58.1738,58.3205,58.1205,58.2871,98835.0
2015-12-14 12:00:00,87.44,87.6,87.41,87.47,85110.0,58.2871,58.3938,58.2671,58.3071,85110.0
2015-12-14 12:05:00,87.49,87.92,87.39,87.89,121011.0,58.3205,58.6071,58.2538,58.5871,121011.0
2015-12-14 12:10:00,87.93,87.97,87.81,87.9,130801.0,58.6138,58.6404,58.5338,58.5938,130801.0
2015-12-14 12:15:00,87.89,88.5,87.89,88.36,178063.0,58.5871,58.9937,58.5871,58.9004,178063.0
2015-12-14 12:20:00,88.39,88.87,88.19,88.87,253975.0,58.9204,59.2404,58.7871,59.2404,253975.0
2015-12-14 12:25:00,88.85,88.89,88.66,88.83,123327.0,59.227,59.2537,59.1004,59.2137,123327.0
2015-12-14 12:30:00,88.86,88.91,88.68,88.71,140580.0,59.2337,59.267,59.1137,59.1337,140580.0
2015-12-14 12:35:00,88.73,88.91,88.58,88.87,108008.0,59.147,59.267,59.0471,59.2404,108008.0
2015-12-14 12:40:00,88.88,88.93,88.82,88.85,194232.0,59.247,59.2804,59.207,59.227,194232.0
2015-12-14 12:45:00,88.85,89.04,88.82,88.83,193085.0,59.227,59.3537,59.207,59.2137,193085.0
2015-12-14 12:50:00,88.83,89.32,88.82,89.29,179763.0,59.2137,59.5403,59.207,59.5203,179763.0
2015-12-14 12:55:00,89.29,89.5,89.22,89.41,176692.0,59.5203,59.6603,59.4737,59.6003,176692.0
2015-12-14 13:00:00,89.39,89.59,89.13,89.33,108267.0,59.587,59.7203,59.4137,59.547,108267.0
2015-12-14 13:05:00,89.31,89.4,89.25,89.31,141065.0,59.5337,59.5937,59.4937,59.5337,141065.0
2015-12-14 13:10:00,89.31,89.38,89.19,89.2,117375.0,59.5337,59.5803,59.4537,59.4603,117375.0
2015-12-14 13:15:00,89.2,89.36,89.15,89.2,130576.0,59.4603,59.567,59.427,59.4603,130576.0
2015-12-14 13:20:00,89.2,89.24,89.03,89.06,90227.0,59.4603,59.487,59.347,59.367,90227.0
2015-12-14 13:25:00,89.07,89.27,88.94,89.25,101240.0,59.3737,59.507,59.287,59.4937,101240.0
2015-12-14 13:30:00,89.26,89.28,89.02,89.06,68468.0,59.5003,59.5137,59.3404,59.367,68468.0
2015-12-14 13:35:00,89.06,89.09,88.88,88.92,90685.0,59.367,59.387,59.247,59.2737,90685.0
2015-12-14 13:40:00,88.92,88.96,88.72,88.84,66837.0,59.2737,59.3004,59.1404,59.2204,66837.0
2015-12-14 13:45:00,88.82,88.91,88.61,88.82,63582.0,59.207,59.267,59.0671,59.207,63582.0
2015-12-14 13:50:00,88.83,89.01,88.72,89.01,56567.0,59.2137,59.3337,59.1404,59.3337,56567.0
2015-12-14 13:55:00,89.02,89.28,88.98,89.2,75764.0,59.3404,59.5137,59.3137,59.4603,75764.0
2015-12-14 14:00:00,89.21,89.29,88.94,88.97,96038.0,59.467,59.5203,59.287,59.307,96038.0
2015-12-14 14:05:00,88.97,89.21,88.9,89.07,94270.0,59.307,59.467,59.2604,59.3737,94270.0
2015-12-14 14:10:00,89.05,89.27,89.03,89.06,63877.0,59.3604,59.507,59.347,59.367,63877.0
2015-12-14 14:15:00,89.06,89.14,88.97,89.05,74987.0,59.367,59.4203,59.307,59.3604,74987.0
2015-12-14 14:20:00,89.04,89.06,88.76,88.79,70975.0,59.3537,59.367,59.167,59.187,70975.0
2015-12-14 14:25:00,88.78,88.9,88.65,88.75,67559.0,59.1804,59.2604,59.0937,59.1604,67559.0
2015-12-14 14:30:00,88.74,88.78,88.61,88.67,81416.0,59.1537,59.1804,59.0671,59.107,81416.0
2015-12-14 14:35:00,88.69,88.71,88.56,88.68,115829.0,59.1204,59.1337,59.0337,59.1137,115829.0
2015-12-14 14:40:00,88.68,88.78,88.64,88.65,65227.0,59.1137,59.1804,59.0871,59.0937,65227.0
2015-12-14 14:45:00,88.66,88.86,88.64,88.84,68660.0,59.1004,59.2337,59.0871,59.2204,68660.0
2015-12-14 14:50:00,88.82,89.09,88.78,89.03,59601.0,59.207,59.387,59.1804,59.347,59601.0
2015-12-14 14:55:00,89.02,89.02,88.78,88.88,118446.0,59.3404,59.3404,59.1804,59.247,118446.0
2015-12-14 15:00:00,88.84,88.88,88.64,88.86,65275.0,59.2204,59.247,59.0871,59.2337,65275.0
2015-12-14 15:05:00,88.87,88.97,88.6,88.65,105796.0,59.2404,59.307,59.0604,59.0937,105796.0
2015-12-14 15:10:00,88.64,88.71,88.58,88.63,71390.0,59.0871,59.1337,59.0471,59.0804,71390.0
2015-12-14 15:15:00,88.61,88.79,88.57,88.78,94506.0,59.0671,59.187,59.0404,59.1804,94506.0
2015-12-14 15:20:00,88.79,88.79,88.6,88.62,77069.0,59.187,59.187,59.0604,59.0737,77069.0
2015-12-14 15:25:00,88.61,88.81,88.57,88.79,80550.0,59.0671,59.2004,59.0404,59.187,80550.0
2015-12-14 15:30:00,88.78,88.96,88.72,88.9,102476.0,59.1804,59.3004,59.1404,59.2604,102476.0
2015-12-14 15:35:00,88.9,89.1,88.75,88.91,114348.0,59.2604,59.3937,59.1604,59.267,114348.0
2015-12-14 15:40:00,88.91,88.99,88.73,88.8,128122.0,59.267,59.3204,59.147,59.1937,128122.0
2015-12-14 15:45:00,88.79,89.12,88.73,89.08,210805.0,59.187,59.407,59.147,59.3804,210805.0
2015-12-14 15:50:00,89.07,89.32,89.0,89.31,222677.0,59.3737,59.5403,59.327,59.5337,222677.0
2015-12-14 15:55:00,89.3,89.49,89.13,89.37,549215.0,59.527,59.6537,59.4137,59.5737,549215.0
2015-12-15 09:30:00,90.58,91.7,90.55,91.39,498072.0,60.3802,61.1268,60.3602,60.9202,498072.0
2015-12-15 09:35:00,91.45,91.99,91.41,91.94,307966.0,60.9602,61.3201,60.9335,61.2868,307966.0
2015-12-15 09:40:00,91.93,92.3,91.68,92.08,853486.0,61.2802,61.5268,61.1135,61.3801,853486.0
2015-12-15 09:45:00,92.07,92.22,91.8,92.07,368036.0,61.3735,61.4735,61.1935,61.3735,368036.0
2015-12-15 09:50:00,92.09,92.17,91.77,91.81,271132.0,61.3868,61.4401,61.1735,61.2002,271132.0
2015-12-15 09:55:00,91.83,91.92,91.48,91.71,353977.0,61.2135,61.2735,60.9802,61.1335,353977.0
2015-12-15 10:00:00,91.71,91.79,91.39,91.43,356775.0,61.1335,61.1868,60.9202,60.9469,356775.0
2015-12-15 10:05:00,91.44,91.8,91.44,91.6,207869.0,60.9535,61.1935,60.9535,61.0602,207869.0
2015-12-15 10:10:00,91.6,91.99,91.59,91.96,160940.0,61.0602,61.3201,61.0535,61.3001,160940.0
2015-12-15 10:15:00,91.95,92.0,91.8,91.97,178529.0,61.2935,61.3268,61.1935,61.3068,178529.0
2015-12-15 10:20:00,91.96,92.05,91.83,91.98,200175.0,61.3001,61.3601,61.2135,61.3135,200175.0
2015-12-15 10:25:00,91.96,92.17,91.96,92.15,268079.0,61.3001,61.4401,61.3001,61.4268,268079.0
2015-12-15 10:30:00,92.16,92.2,91.77,91.88,194516.0,61.4335,61.4601,61.1735,61.2468,194516.0
2015-12-15 10:35:00,91.88,92.02,91.64,91.89,188297.0,61.2468,61.3401,61.0868,61.2535,188297.0
2015-12-15 10:40:00,91.9,91.98,91.79,91.9,94771.0,61.2602,61.3135,61.1868,61.2602,94771.0
2015-12-15 10:45:00,91.9,92.28,91.9,92.21,165064.0,61.2602,61.5135,61.2602,61.4668,165064.0
2015-12-15 10:50:00,92.2,92.25,92.11,92.11,126332.0,61.4601,61.4935,61.4001,61.4001,126332.0
2015-12-15 10:55:00,92.11,92.12,91.75,91.75,241428.0,61.4001,61.4068,61.1602,61.1602,241428.0
2015-12-15 11:00:00,91.74,91.84,91.69,91.8,181066.0,61.1535,61.2202,61.1202,61.1935,181066.0
2015-12-15 11:05:00,91.8,91.9,91.59,91.85,149532.0,61.1935,61.2602,61.0535,61.2268,149532.0
2015-12-15 11:10:00,91.85,92.0,91.79,91.9,107305.0,61.2268,61.3268,61.1868,61.2602,107305.0
2015-12-15 11:15:00,91.89,92.02,91.84,91.91,120815.0,61.2535,61.3401,61.2202,61.2668,120815.0
2015-12-15 11:20:00,91.9,92.18,91.89,92.15,120518.0,61.2602,61.4468,61.2535,61.4268,120518.0
2015-12-15 11:25:00,92.15,92.29,92.08,92.16,89351.0,61.4268,61.5201,61.3801,61.4335,89351.0
2015-12-15 11:30:00,92.17,92.34,92.17,92.26,224822.0,61.4401,61.5535,61.4401,61.5001,224822.0
2015-12-15 11:35:00,92.25,92.4,92.22,92.36,144482.0,61.4935,61.5935,61.4735,61.5668,144482.0
2015-12-15 11:40:00,92.36,92.42,92.14,92.26,255720.0,61.5668,61.6068,61.4201,61.5001,255720.0
2015-12-15 11:45:00,92.25,92.35,92.08,92.12,137904.0,61.4935,61.5601,61.3801,61.4068,137904.0
2015-12-15 11:50:00,92.11,92.28,92.1,92.27,123548.0,61.4001,61.5135,61.3935,61.5068,123548.0
2015-12-15 11:55:00,92.27,92.33,92.22,92.31,119773.0,61.5068,61.5468,61.4735,61.5335,119773.0
2015-12-15 12:00:00,92.31,92.41,92.25,92.3,111487.0,61.5335,61.6001,61.4935,61.5268,111487.0
2015-12-15 12:05:00,92.31,92.47,92.27,92.41,101112.0,61.5335,61.6401,61.5068,61.6001,101112.0
2015-12-15 12:10:00,92.42,92.45,92.33,92.33,87608.0,61.6068,61.6268,61.5468,61.5468,87608.0
2015-12-15 12:15:00,92.34,92.47,92.31,92.42,147293.0,61.5535,61.6401,61.5335,61.6068,147293.0
2015-12-15 12:20:00,92.44,92.53,92.36,92.49,242003.0,61.6201,61.6801,61.5668,61.6534,242003.0
2015-12-15 12:25:00,92.48,92.68,92.4,92.62,257643.0,61.6468,61.7801,61.5935,61.7401,257643.0
2015-12-15 12:30:00,92.62,93.17,92.58,93.17,321675.0,61.7401,62.1067,61.7134,62.1067,321675.0
2015-12-15 12:35:00,93.17,93.22,93.03,93.06,230673.0,62.1067,62.1401,62.0134,62.0334,230673.0
2015-12-15 12:40:00,93.06,93.17,93.01,93.02,227055.0,62.0334,62.1067,62.0001,62.0067,227055.0
2015-12-15 12:45:00,93.02,93.06,92.89,92.93,182914.0,62.0067,62.0334,61.9201,61.9467,182914.0
2015-12-15 12:50:00,92.92,93.2,92.92,93.19,177237.0,61.9401,62.1267,61.9401,62.1201,177237.0
2015-12-15 12:55:00,93.2,93.29,93.14,93.28,160167.0,62.1267,62.1867,62.0867,62.1801,160167.0
2015-12-15 13:00:00,93.28,93.34,93.26,93.31,241013.0,62.1801,62.2201,62.1667,62.2001,241013.0
2015-12-15 13:05:00,93.3,93.36,93.25,93.33,201127.0,62.1934,62.2334,62.1601,62.2134,201127.0
2015-12-15 13:10:00,93.32,93.4,93.24,93.26,135682.0,62.2067,62.26,62.1534,62.1667,135682.0
2015-12-15 13:15:00,93.26,93.29,93.13,93.13,154261.0,62.1667,62.1867,62.0801,62.0801,154261.0
2015-12-15 13:20:00,93.13,93.15,92.62,92.62,234689.0,62.0801,62.0934,61.7401,61.7401,234689.0
2015-12-15 13:25:00,92.63,92.65,92.43,92.48,200117.0,61.7468,61.7601,61.6134,61.6468,200117.0
2015-12-15 13:30:00,92.48,92.56,92.31,92.34,139172.0,61.6468,61.7001,61.5335,61.5535,139172.0
2015-12-15 13:35:00,92.34,92.61,92.34,92.57,197863.0,61.5535,61.7334,61.5535,61.7068,197863.0
2015-12-15 13:40:00,92.58,92.64,92.5,92.55,132264.0,61.7134,61.7534,61.6601,61.6934,132264.0
2015-12-15 13:45:00,92.55,92.64,92.5,92.62,177455.0,61.6934,61.7534,61.6601,61.7401,177455.0
2015-12-15 13:50:00,92.64,92.69,92.51,92.55,157098.0,61.7534,61.7868,61.6668,61.6934,157098.0
2015-12-15 13:55:00,92.55,92.88,92.53,92.79,141680.0,61.6934,61.9134,61.6801,61.8534,141680.0
2015-12-15 14:00:00,92.78,92.83,92.67,92.73,100088.0,61.8468,61.8801,61.7734,61.8134,100088.0
2015-12-15 14:05:00,92.72,92.83,92.61,92.63,115795.0,61.8068,61.8801,61.7334,61.7468,115795.0
2015-12-15 14:10:00,92.63,92.66,92.52,92.56,110621.0,61.7468,61.7668,61.6734,61.7001,110621.0
2015-12-15 14:15:00,92.58,92.84,92.54,92.84,115635.0,61.7134,61.8868,61.6868,61.8868,115635.0
2015-12-15 14:20:00,92.84,92.92,92.79,92.9,121458.0,61.8868,61.9401,61.8534,61.9267,121458.0
2015-12-15 14:25:00,92.87,92.89,92.65,92.68,112355.0,61.9068,61.9201,61.7601,61.7801,112355.0
2015-12-15 14:30:00,92.67,92.8,92.65,92.73,139709.0,61.7734,61.8601,61.7601,61.8134,139709.0
2015-12-15 14:35:00,92.73,92.88,92.73,92.84,115026.0,61.8134,61.9134,61.8134,61.8868,115026.0
2015-12-15 14:40:00,92.84,92.94,92.83,92.92,116603.0,61.8868,61.9534,61.8801,61.9401,116603.0
2015-12-15 14:45:00,92.92,92.98,92.92,92.94,114862.0,61.9401,61.9801,61.9401,61.9534,114862.0
2015-12-15 14:50:00,92.95,93.0,92.9,92.92,127127.0,61.9601,61.9934,61.9267,61.9401,127127.0
2015-12-15 14:55:00,92.91,93.0,92.86,92.99,193110.0,61.9334,61.9934,61.9001,61.9867,193110.0
2015-12-15 15:00:00,92.99,93.0,92.83,92.83,213741.0,61.9867,61.9934,61.8801,61.8801,213741.0
2015-12-15 15:05:00,92.82,92.87,92.66,92.78,164026.0,61.8734,61.9068,61.7668,61.8468,164026.0
2015-12-15 15:10:00,92.77,92.86,92.74,92.86,170994.0,61.8401,61.9001,61.8201,61.9001,170994.0
2015-12-15 15:15:00,92.87,92.95,92.78,92.79,244204.0,61.9068,61.9601,61.8468,61.8534,244204.0
2015-12-15 15:20:00,92.78,92.81,92.58,92.58,148360.0,61.8468,61.8668,61.7134,61.7134,148360.0
2015-12-15 15:25:00,92.58,92.61,92.34,92.34,271268.0,61.7134,61.7334,61.5535,61.5535,271268.0
2015-12-15 15:30:00,92.34,92.62,92.14,92.5,251738.0,61.5535,61.7401,61.4201,61.6601,251738.0
2015-12-15 15:35:00,92.5,92.55,92.36,92.49,304036.0,61.6601,61.6934,61.5668,61.6534,304036.0
2015-12-15 15:40:00,92.48,92.54,92.39,92.48,284547.0,61.6468,61.6868,61.5868,61.6468,284547.0
2015-12-15 15:45:00,92.5,92.8,92.44,92.77,322482.0,61.6601,61.8601,61.6201,61.8401,322482.0
2015-12-15 15:50:00,92.76,92.84,92.7,92.82,422841.0,61.8334,61.8868,61.7934,61.8734,422841.0
2015-12-15 15:55:00,92.81,92.92,92.74,92.77,641012.0,61.8668,61.9401,61.8201,61.8401,641012.0
2015-12-16 09:30:00,92.58,93.03,92.02,92.1,422281.0,61.7134,62.0134,61.3401,61.3935,422281.0
2015-12-16 09:35:00,92.11,92.15,91.8,92.06,243680.0,61.4001,61.4268,61.1935,61.3668,243680.0
2015-12-16 09:40:00,92.05,92.35,92.0,92.21,187581.0,61.3601,61.5601,61.3268,61.4668,187581.0
2015-12-16 09:45:00,92.22,92.67,92.22,92.51,174068.0,61.4735,61.7734,61.4735,61.6668,174068.0
2015-12-16 09:50:00,92.53,92.93,92.43,92.89,135064.0,61.6801,61.9467,61.6134,61.9201,135064.0
2015-12-16 09:55:00,92.88,93.49,92.88,93.12,216984.0,61.9134,62.32,61.9134,62.0734,216984.0
2015-12-16 10:00:00,93.13,93.45,93.01,93.3,146757.0,62.0801,62.2934,62.0001,62.1934,146757.0
2015-12-16 10:05:00,93.3,93.36,93.02,93.17,193837.0,62.1934,62.2334,62.0067,62.1067,193837.0
2015-12-16 10:10:00,93.15,93.38,93.05,93.29,123011.0,62.0934,62.2467,62.0267,62.1867,123011.0
2015-12-16 10:15:00,93.3,93.67,93.21,93.59,177244.0,62.1934,62.44,62.1334,62.3867,177244.0
2015-12-16 10:20:00,93.59,93.78,93.58,93.64,176952.0,62.3867,62.5134,62.38,62.42,176952.0
2015-12-16 10:25:00,93.64,93.68,93.34,93.38,130667.0,62.42,62.4467,62.2201,62.2467,130667.0
2015-12-16 10:30:00,93.38,93.38,92.8,93.08,415472.0,62.2467,62.2467,61.8601,62.0467,415472.0
2015-12-16 10:35:00,93.08,93.09,92.38,92.76,351322.0,62.0467,62.0534,61.5801,61.8334,351322.0
2015-12-16 10:40:00,92.74,92.99,92.56,92.62,151962.0,61.8201,61.9867,61.7001,61.7401,151962.0
2015-12-16 10:45:00,92.6,93.02,92.38,92.84,164208.0,61.7268,62.0067,61.5801,61.8868,164208.0
2015-12-16 10:50:00,92.85,92.99,92.78,92.83,100291.0,61.8934,61.9867,61.8468,61.8801,100291.0
2015-12-16 10:55:00,92.85,92.95,92.51,92.53,170623.0,61.8934,61.9601,61.6668,61.6801,170623.0
2015-12-16 11:00:00,92.53,92.71,92.21,92.23,171902.0,61.6801,61.8001,61.4668,61.4801,171902.0
2015-12-16 11:05:00,92.24,92.35,92.08,92.17,122761.0,61.4868,61.5601,61.3801,61.4401,122761.0
2015-12-16 11:10:00,92.16,92.28,92.05,92.24,183293.0,61.4335,61.5135,61.3601,61.4868,183293.0
2015-12-16 11:15:00,92.24,92.34,91.84,91.84,126995.0,61.4868,61.5535,61.2202,61.2202,126995.0
2015-12-16 11:20:00,91.85,91.85,91.32,91.37,214617.0,61.2268,61.2268,60.8735,60.9069,214617.0
2015-12-16 11:25:00,91.37,91.39,91.08,91.1,206364.0,60.9069,60.9202,60.7135,60.7269,206364.0
2015-12-16 11:30:00,91.09,91.41,91.07,91.33,146373.0,60.7202,60.9335,60.7069,60.8802,146373.0
2015-12-16 11:35:00,91.33,91.33,91.09,91.15,144191.0,60.8802,60.8802,60.7202,60.7602,144191.0
2015-12-16 11:40:00,91.16,91.18,90.84,90.85,176779.0,60.7669,60.7802,60.5536,60.5602,176779.0
2015-12-16 11:45:00,90.85,91.04,90.81,91.03,132571.0,60.5602,60.6869,60.5336,60.6802,132571.0
2015-12-16 11:50:00,91.03,91.23,91.02,91.07,113672.0,60.6802,60.8135,60.6735,60.7069,113672.0
2015-12-16 11:55:00,91.05,91.45,91.05,91.43,99551.0,60.6935,60.9602,60.6935,60.9469,99551.0
2015-12-16 12:00:00,91.43,91.45,91.31,91.41,77519.0,60.9469,60.9602,60.8669,60.9335,77519.0
2015-12-16 12:05:00,91.39,91.65,91.31,91.56,104047.0,60.9202,61.0935,60.8669,61.0335,104047.0
2015-12-16 12:10:00,91.55,91.61,91.35,91.38,82629.0,61.0268,61.0668,60.8935,60.9135,82629.0
2015-12-16 12:15:00,91.39,91.43,91.15,91.16,92647.0,60.9202,60.9469,60.7602,60.7669,92647.0
2015-12-16 12:20:00,91.16,91.36,91.05,91.21,149879.0,60.7669,60.9002,60.6935,60.8002,149879.0
2015-12-16 12:25:00,91.2,91.23,91.13,91.18,139022.0,60.7935,60.8135,60.7469,60.7802,139022.0
2015-12-16 12:30:00,91.17,91.3,91.11,91.3,114950.0,60.7735,60.8602,60.7335,60.8602,114950.0
2015-12-16 12:35:00,91.29,91.55,91.28,91.52,79933.0,60.8535,61.0268,60.8469,61.0068,79933.0
2015-12-16 12:40:00,91.53,91.7,91.5,91.68,104124.0,61.0135,61.1268,60.9935,61.1135,104124.0
2015-12-16 12:45:00,91.67,91.81,91.64,91.75,137702.0,61.1068,61.2002,61.0868,61.1602,137702.0
2015-12-16 12:50:00,91.74,91.85,91.67,91.67,92443.0,61.1535,61.2268,61.1068,61.1068,92443.0
2015-12-16 12:55:00,91.66,91.72,91.5,91.53,201672.0,61.1002,61.1402,60.9935,61.0135,201672.0
2015-12-16 13:00:00,91.52,91.69,91.39,91.69,70046.0,61.0068,61.1202,60.9202,61.1202,70046.0
2015-12-16 13:05:00,91.68,91.87,91.62,91.82,104198.0,61.1135,61.2402,61.0735,61.2068,104198.0
2015-12-16 13:10:00,91.82,91.95,91.81,91.95,104218.0,61.2068,61.2935,61.2002,61.2935,104218.0
2015-12-16 13:15:00,91.94,92.17,91.94,91.97,168025.0,61.2868,61.4401,61.2868,61.3068,168025.0
2015-12-16 13:20:00,91.97,92.12,91.92,92.06,82171.0,61.3068,61.4068,61.2735,61.3668,82171.0
2015-12-16 13:25:00,92.07,92.11,91.96,92.08,76520.0,61.3735,61.4001,61.3001,61.3801,76520.0
2015-12-16 13:30:00,92.07,92.18,92.06,92.18,87425.0,61.3735,61.4468,61.3668,61.4468,87425.0
2015-12-16 13:35:00,92.18,92.24,92.01,92.05,115679.0,61.4468,61.4868,61.3335,61.3601,115679.0
2015-12-16 13:40:00,92.06,92.33,92.03,92.27,152399.0,61.3668,61.5468,61.3468,61.5068,152399.0
2015-12-16 13:45:00,92.3,92.54,92.28,92.49,166310.0,61.5268,61.6868,61.5135,61.6534,166310.0
2015-12-16 13:50:00,92.5,92.67,92.38,92.43,148707.0,61.6601,61.7734,61.5801,61.6134,148707.0
2015-12-16 13:55:00,92.42,92.67,92.33,92.58,92173.0,61.6068,61.7734,61.5468,61.7134,92173.0
2015-12-16 14:00:00,92.53,93.04,91.51,92.87,291877.0,61.6801,62.0201,61.0002,61.9068,291877.0
2015-12-16 14:05:00,92.83,93.09,92.4,92.59,148055.0,61.8801,62.0534,61.5935,61.7201,148055.0
2015-12-16 14:10:00,92.59,92.6,92.26,92.39,190369.0,61.7201,61.7268,61.5001,61.5868,190369.0
2015-12-16 14:15:00,92.41,92.46,92.17,92.18,250263.0,61.6001,61.6334,61.4401,61.4468,250263.0
2015-12-16 14:20:00,92.17,92.24,91.79,91.99,130491.0,61.4401,61.4868,61.1868,61.3201,130491.0
2015-12-16 14:25:00,92.02,92.12,91.7,91.87,226259.0,61.3401,61.4068,61.1268,61.2402,226259.0
2015-12-16 14:30:00,91.87,92.36,91.81,92.3,256058.0,61.2402,61.5668,61.2002,61.5268,256058.0
2015-12-16 14:35:00,92.29,92.51,92.19,92.26,217712.0,61.5201,61.6668,61.4535,61.5001,217712.0
2015-12-16 14:40:00,92.25,92.53,92.17,92.48,164147.0,61.4935,61.6801,61.4401,61.6468,164147.0
2015-12-16 14:45:00,92.48,92.99,92.44,92.9,211545.0,61.6468,61.9867,61.6201,61.9267,211545.0
2015-12-16 14:50:00,92.9,93.09,92.84,93.01,164775.0,61.9267,62.0534,61.8868,62.0001,164775.0
2015-12-16 14:55:00,93.02,93.66,93.01,93.48,276639.0,62.0067,62.4334,62.0001,62.3134,276639.0
2015-12-16 15:00:00,93.48,93.56,93.19,93.25,224745.0,62.3134,62.3667,62.1201,62.1601,224745.0
2015-12-16 15:05:00,93.25,93.3,93.07,93.09,166503.0,62.1601,62.1934,62.0401,62.0534,166503.0
2015-12-16 15:10:00,93.09,93.18,93.02,93.06,280168.0,62.0534,62.1134,62.0067,62.0334,280168.0
2015-12-16 15:15:00,93.07,93.15,93.02,93.03,224547.0,62.0401,62.0934,62.0067,62.0134,224547.0
2015-12-16 15:20:00,93.04,93.4,93.03,93.34,211645.0,62.0201,62.26,62.0134,62.2201,211645.0
2015-12-16 15:25:00,93.35,93.54,93.25,93.48,207204.0,62.2267,62.3534,62.1601,62.3134,207204.0
2015-12-16 15:30:00,93.46,93.8,93.44,93.73,285313.0,62.3,62.5267,62.2867,62.48,285313.0
2015-12-16 15:35:00,93.72,93.73,93.54,93.69,227980.0,62.4734,62.48,62.3534,62.4534,227980.0
2015-12-16 15:40:00,93.7,93.82,93.64,93.66,276316.0,62.46,62.54,62.42,62.4334,276316.0
2015-12-16 15:45:00,93.64,93.81,93.6,93.7,398692.0,62.42,62.5334,62.3934,62.46,398692.0
2015-12-16 15:50:00,93.7,93.8,93.62,93.66,276796.0,62.46,62.5267,62.4067,62.4334,276796.0
2015-12-16 15:55:00,93.65,93.73,93.44,93.44,530043.0,62.4267,62.48,62.2867,62.2867,530043.0
2015-12-17 09:30:00,93.5,94.0,93.5,93.74,383335.0,62.3267,62.66,62.3267,62.4867,383335.0
2015-12-17 09:35:00,93.75,93.76,93.07,93.22,163098.0,62.4934,62.5,62.0401,62.1401,163098.0
2015-12-17 09:40:00,93.26,93.49,92.99,93.0,124391.0,62.1667,62.32,61.9867,61.9934,124391.0
2015-12-17 09:45:00,93.02,93.1,92.81,92.94,162678.0,62.0067,62.0601,61.8668,61.9534,162678.0
2015-12-17 09:50:00,92.93,93.13,92.59,93.11,201800.0,61.9467,62.0801,61.7201,62.0667,201800.0
2015-12-17 09:55:00,93.12,93.16,92.91,93.05,149923.0,62.0734,62.1001,61.9334,62.0267,149923.0
2015-12-17 10:00:00,93.04,93.05,92.69,92.9,137841.0,62.0201,62.0267,61.7868,61.9267,137841.0
2015-12-17 10:05:00,92.91,93.07,92.86,92.95,138549.0,61.9334,62.0401,61.9001,61.9601,138549.0
2015-12-17 10:10:00,92.96,93.25,92.83,93.19,106757.0,61.9667,62.1601,61.8801,62.1201,106757.0
2015-12-17 10:15:00,93.18,93.2,92.78,92.88,326937.0,62.1134,62.1267,61.8468,61.9134,326937.0
2015-12-17 10:20:00,92.89,93.02,92.61,92.64,211572.0,61.9201,62.0067,61.7334,61.7534,211572.0
2015-12-17 10:25:00,92.63,92.76,92.46,92.67,185037.0,61.7468,61.8334,61.6334,61.7734,185037.0
2015-12-17 10:30:00,92.67,93.01,92.67,92.93,131080.0,61.7734,62.0001,61.7734,61.9467,131080.0
2015-12-17 10:35:00,92.93,92.95,92.8,92.83,122629.0,61.9467,61.9601,61.8601,61.8801,122629.0
2015-12-17 10:40:00,92.83,92.85,92.44,92.51,89480.0,61.8801,61.8934,61.6201,61.6668,89480.0
2015-12-17 10:45:00,92.51,92.68,92.39,92.4,117454.0,61.6668,61.7801,61.5868,61.5935,117454.0
2015-12-17 10:50:00,92.41,92.48,92.11,92.18,113853.0,61.6001,61.6468,61.4001,61.4468,113853.0
2015-12-17 10:55:00,92.18,92.34,92.01,92.29,146188.0,61.4468,61.5535,61.3335,61.5201,146188.0
2015-12-17 11:00:00,92.29,92.51,92.28,92.5,99364.0,61.5201,61.6668,61.5135,61.6601,99364.0
2015-12-17 11:05:00,92.49,92.55,92.41,92.51,176235.0,61.6534,61.6934,61.6001,61.6668,176235.0
2015-12-17 11:10:00,92.51,92.67,92.48,92.49,162937.0,61.6668,61.7734,61.6468,61.6534,162937.0
2015-12-17 11:15:00,92.49,92.66,92.43,92.53,172091.0,61.6534,61.7668,61.6134,61.6801,172091.0
2015-12-17 11:20:00,92.51,92.57,92.33,92.38,180977.0,61.6668,61.7068,61.5468,61.5801,180977.0
2015-12-17 11:25:00,92.37,92.47,92.23,92.33,72049.0,61.5735,61.6401,61.4801,61.5468,72049.0
2015-12-17 11:30:00,92.33,92.36,92.23,92.29,105630.0,61.5468,61.5668,61.4801,61.5201,105630.0
2015-12-17 11:35:00,92.29,92.56,92.25,92.51,117976.0,61.5201,61.7001,61.4935,61.6668,117976.0
2015-12-17 11:40:00,92.52,92.67,92.36,92.52,158798.0,61.6734,61.7734,61.5668,61.6734,158798.0
2015-12-17 11:45:00,92.5,92.8,92.43,92.73,66958.0,61.6601,61.8601,61.6134,61.8134,66958.0
2015-12-17 11:50:00,92.71,92.72,92.52,92.53,57858.0,61.8001,61.8068,61.6734,61.6801,57858.0
2015-12-17 11:55:00,92.53,92.55,92.2,92.25,90054.0,61.6801,61.6934,61.4601,61.4935,90054.0
2015-12-17 12:00:00,92.24,92.29,92.19,92.23,209736.0,61.4868,61.5201,61.4535,61.4801,209736.0
2015-12-17 12:05:00,92.23,92.3,92.04,92.17,146267.0,61.4801,61.5268,61.3535,61.4401,146267.0
2015-12-17 12:10:00,92.15,92.27,92.09,92.23,154494.0,61.4268,61.5068,61.3868,61.4801,154494.0
2015-12-17 12:15:00,92.23,92.3,92.21,92.26,297491.0,61.4801,61.5268,61.4668,61.5001,297491.0
2015-12-17 12:20:00,92.26,92.27,92.12,92.13,83816.0,61.5001,61.5068,61.4068,61.4135,83816.0
2015-12-17 12:25:00,92.14,92.28,91.94,92.0,263043.0,61.4201,61.5135,61.2868,61.3268,263043.0
2015-12-17 12:30:00,91.99,92.17,91.94,92.07,57395.0,61.3201,61.4401,61.2868,61.3735,57395.0
2015-12-17 12:35:00,92.07,92.1,91.97,92.0,81972.0,61.3735,61.3935,61.3068,61.3268,81972.0
2015-12-17 12:40:00,92.02,92.1,91.97,92.05,270775.0,61.3401,61.3935,61.3068,61.3601,270775.0
2015-12-17 12:45:00,92.05,92.11,91.99,92.02,93298.0,61.3601,61.4001,61.3201,61.3401,93298.0
2015-12-17 12:50:00,92.02,92.14,91.99,92.12,92709.0,61.3401,61.4201,61.3201,61.4068,92709.0
2015-12-17 12:55:00,92.14,92.23,92.05,92.21,98340.0,61.4201,61.4801,61.3601,61.4668,98340.0
2015-12-17 13:00:00,92.21,92.21,92.0,92.09,84525.0,61.4668,61.4668,61.3268,61.3868,84525.0
2015-12-17 13:05:00,92.1,92.22,92.06,92.15,169604.0,61.3935,61.4735,61.3668,61.4268,169604.0
2015-12-17 13:10:00,92.16,92.23,92.12,92.18,98640.0,61.4335,61.4801,61.4068,61.4468,98640.0
2015-12-17 13:15:00,92.18,92.2,92.03,92.07,84193.0,61.4468,61.4601,61.3468,61.3735,84193.0
2015-12-17 13:20:00,92.07,92.21,91.97,92.2,184217.0,61.3735,61.4668,61.3068,61.4601,184217.0
2015-12-17 13:25:00,92.2,92.21,92.12,92.18,90290.0,61.4601,61.4668,61.4068,61.4468,90290.0
2015-12-17 13:30:00,92.18,92.2,91.93,91.97,86872.0,61.4468,61.4601,61.2802,61.3068,86872.0
2015-12-17 13:35:00,91.94,91.95,91.73,91.76,108199.0,61.2868,61.2935,61.1468,61.1668,108199.0
2015-12-17 13:40:00,91.76,92.0,91.72,91.95,147075.0,61.1668,61.3268,61.1402,61.2935,147075.0
2015-12-17 13:45:00,91.94,92.1,91.87,92.09,95830.0,61.2868,61.3935,61.2402,61.3868,95830.0
2015-12-17 13:50:00,92.1,92.2,92.06,92.14,68788.0,61.3935,61.4601,61.3668,61.4201,68788.0
2015-12-17 13:55:00,92.14,92.14,92.03,92.08,77026.0,61.4201,61.4201,61.3468,61.3801,77026.0
2015-12-17 14:00:00,92.08,92.16,92.07,92.15,54617.0,61.3801,61.4335,61.3735,61.4268,54617.0
2015-12-17 14:05:00,92.15,92.19,91.99,92.01,69692.0,61.4268,61.4535,61.3201,61.3335,69692.0
2015-12-17 14:10:00,92.01,92.07,91.93,92.01,78075.0,61.3335,61.3735,61.2802,61.3335,78075.0
2015-12-17 14:15:00,92.02,92.18,92.01,92.14,73588.0,61.3401,61.4468,61.3335,61.4201,73588.0
2015-12-17 14:20:00,92.13,92.16,91.94,91.97,48060.0,61.4135,61.4335,61.2868,61.3068,48060.0
2015-12-17 14:25:00,91.97,92.2,91.93,91.94,62877.0,61.3068,61.4601,61.2802,61.2868,62877.0
2015-12-17 14:30:00,91.93,91.96,91.74,91.81,99817.0,61.2802,61.3001,61.1535,61.2002,99817.0
2015-12-17 14:35:00,91.81,91.93,91.78,91.87,101668.0,61.2002,61.2802,61.1802,61.2402,101668.0
2015-12-17 14:40:00,91.86,91.89,91.73,91.75,86117.0,61.2335,61.2535,61.1468,61.1602,86117.0
2015-12-17 14:45:00,91.75,91.83,91.5,91.51,84124.0,61.1602,61.2135,60.9935,61.0002,84124.0
2015-12-17 14:50:00,91.5,91.57,91.41,91.54,83049.0,60.9935,61.0402,60.9335,61.0202,83049.0
2015-12-17 14:55:00,91.54,91.64,91.44,91.59,101030.0,61.0202,61.0868,60.9535,61.0535,101030.0
2015-12-17 15:00:00,91.59,91.65,91.44,91.49,92835.0,61.0535,61.0935,60.9535,60.9868,92835.0
2015-12-17 15:05:00,91.49,91.68,91.32,91.57,145731.0,60.9868,61.1135,60.8735,61.0402,145731.0
2015-12-17 15:10:00,91.57,91.69,91.5,91.55,122646.0,61.0402,61.1202,60.9935,61.0268,122646.0
2015-12-17 15:15:00,91.55,91.6,91.32,91.34,142975.0,61.0268,61.0602,60.8735,60.8869,142975.0
2015-12-17 15:20:00,91.34,91.35,91.13,91.23,200625.0,60.8869,60.8935,60.7469,60.8135,200625.0
2015-12-17 15:25:00,91.23,91.46,91.19,91.43,140715.0,60.8135,60.9669,60.7869,60.9469,140715.0
2015-12-17 15:30:00,91.42,91.49,91.3,91.46,170368.0,60.9402,60.9868,60.8602,60.9669,170368.0
2015-12-17 15:35:00,91.45,91.64,91.45,91.5,166537.0,60.9602,61.0868,60.9602,60.9935,166537.0
2015-12-17 15:40:00,91.5,91.51,91.26,91.27,188424.0,60.9935,61.0002,60.8335,60.8402,188424.0
2015-12-17 15:45:00,91.26,91.28,91.16,91.16,247643.0,60.8335,60.8469,60.7669,60.7669,247643.0
2015-12-17 15:50:00,91.17,91.24,91.0,91.01,325927.0,60.7735,60.8202,60.6602,60.6669,325927.0
2015-12-17 15:55:00,91.0,91.02,90.4,90.57,1065280.0,60.6602,60.6735,60.2603,60.3736,1065280.0
2015-12-18 09:30:00,90.09,90.12,89.3,89.72,2599406.0,60.0536,60.0736,59.527,59.807,2599406.0
2015-12-18 09:35:00,89.74,90.0,89.45,89.45,285953.0,59.8203,59.9936,59.627,59.627,285953.0
2015-12-18 09:40:00,89.47,89.92,89.46,89.83,154207.0,59.6403,59.9403,59.6337,59.8803,154207.0
2015-12-18 09:45:00,89.8,90.4,89.66,90.38,252169.0,59.8603,60.2603,59.767,60.2469,252169.0
2015-12-18 09:50:00,90.37,90.49,89.95,90.19,225415.0,60.2403,60.3203,59.9603,60.1203,225415.0
2015-12-18 09:55:00,90.19,90.5,90.09,90.09,255460.0,60.1203,60.3269,60.0536,60.0536,255460.0
2015-12-18 10:00:00,90.09,90.33,89.74,89.74,148277.0,60.0536,60.2136,59.8203,59.8203,148277.0
2015-12-18 10:05:00,89.76,89.85,89.54,89.7,204291.0,59.8336,59.8936,59.687,59.7936,204291.0
2015-12-18 10:10:00,89.66,89.76,89.43,89.7,144365.0,59.767,59.8336,59.6137,59.7936,144365.0
2015-12-18 10:15:00,89.71,90.19,89.67,90.01,204991.0,59.8003,60.1203,59.7736,60.0003,204991.0
2015-12-18 10:20:00,90.02,90.49,90.02,90.44,125931.0,60.007,60.3203,60.007,60.2869,125931.0
2015-12-18 10:25:00,90.43,90.44,90.12,90.23,186446.0,60.2803,60.2869,60.0736,60.1469,186446.0
2015-12-18 10:30:00,90.22,90.37,89.74,90.2,210649.0,60.1403,60.2403,59.8203,60.1269,210649.0
2015-12-18 10:35:00,90.21,90.63,90.2,90.47,132878.0,60.1336,60.4136,60.1269,60.3069,132878.0
2015-12-18 10:40:00,90.47,90.64,90.3,90.39,118436.0,60.3069,60.4202,60.1936,60.2536,118436.0
2015-12-18 10:45:00,90.42,90.54,90.2,90.36,178846.0,60.2736,60.3536,60.1269,60.2336,178846.0
2015-12-18 10:50:00,90.38,90.59,90.21,90.21,124076.0,60.2469,60.3869,60.1336,60.1336,124076.0
2015-12-18 10:55:00,90.21,90.32,90.03,90.16,103301.0,60.1336,60.2069,60.0136,60.1003,103301.0
2015-12-18 11:00:00,90.16,90.22,90.07,90.19,100564.0,60.1003,60.1403,60.0403,60.1203,100564.0
2015-12-18 11:05:00,90.2,90.55,90.2,90.37,164365.0,60.1269,60.3602,60.1269,60.2403,164365.0
2015-12-18 11:10:00,90.38,90.55,90.3,90.48,114195.0,60.2469,60.3602,60.1936,60.3136,114195.0
2015-12-18 11:15:00,90.48,90.5,90.13,90.2,163122.0,60.3136,60.3269,60.0803,60.1269,163122.0
2015-12-18 11:20:00,90.21,90.44,90.18,90.4,116666.0,60.1336,60.2869,60.1136,60.2603,116666.0
2015-12-18 11:25:00,90.4,90.61,90.37,90.56,75202.0,60.2603,60.4002,60.2403,60.3669,75202.0
2015-12-18 11:30:00,90.57,90.7,90.56,90.65,95412.0,60.3736,60.4602,60.3669,60.4269,95412.0
2015-12-18 11:35:00,90.66,90.97,90.64,90.97,128715.0,60.4336,60.6402,60.4202,60.6402,128715.0
2015-12-18 11:40:00,90.97,91.27,90.82,90.91,257625.0,60.6402,60.8402,60.5402,60.6002,257625.0
2015-12-18 11:45:00,90.91,90.99,90.49,90.52,234045.0,60.6002,60.6536,60.3203,60.3403,234045.0
2015-12-18 11:50:00,90.52,90.68,90.49,90.53,158721.0,60.3403,60.4469,60.3203,60.3469,158721.0
2015-12-18 11:55:00,90.53,90.83,90.51,90.83,91354.0,60.3469,60.5469,60.3336,60.5469,91354.0
2015-12-18 12:00:00,90.82,90.91,90.76,90.87,84053.0,60.5402,60.6002,60.5002,60.5736,84053.0
2015-12-18 12:05:00,90.88,90.98,90.74,90.9,68558.0,60.5802,60.6469,60.4869,60.5936,68558.0
2015-12-18 12:10:00,90.9,91.08,90.89,91.02,125936.0,60.5936,60.7135,60.5869,60.6735,125936.0
2015-12-18 12:15:00,91.01,91.17,90.57,90.63,156054.0,60.6669,60.7735,60.3736,60.4136,156054.0
2015-12-18 12:20:00,90.63,90.73,90.57,90.71,136023.0,60.4136,60.4802,60.3736,60.4669,136023.0
2015-12-18 12:25:00,90.7,90.73,90.59,90.68,77261.0,60.4602,60.4802,60.3869,60.4469,77261.0
2015-12-18 12:30:00,90.68,90.68,90.5,90.65,116060.0,60.4469,60.4469,60.3269,60.4269,116060.0
2015-12-18 12:35:00,90.67,90.68,90.53,90.63,137444.0,60.4402,60.4469,60.3469,60.4136,137444.0
2015-12-18 12:40:00,90.62,90.63,90.46,90.47,238990.0,60.4069,60.4136,60.3003,60.3069,238990.0
2015-12-18 12:45:00,90.47,90.57,90.44,90.48,100687.0,60.3069,60.3736,60.2869,60.3136,100687.0
2015-12-18 12:50:00,90.49,90.49,90.17,90.32,107436.0,60.3203,60.3203,60.1069,60.2069,107436.0
2015-12-18 12:55:00,90.31,90.52,90.3,90.52,59192.0,60.2003,60.3403,60.1936,60.3403,59192.0
2015-12-18 13:00:00,90.51,90.68,90.26,90.28,176873.0,60.3336,60.4469,60.1669,60.1803,176873.0
2015-12-18 13:05:00,90.28,90.65,90.22,90.61,154164.0,60.1803,60.4269,60.1403,60.4002,154164.0
2015-12-18 13:10:00,90.61,90.74,90.55,90.7,56366.0,60.4002,60.4869,60.3602,60.4602,56366.0
2015-12-18 13:15:00,90.72,90.74,90.55,90.57,70828.0,60.4736,60.4869,60.3602,60.3736,70828.0
2015-12-18 13:20:00,90.56,90.57,90.35,90.35,41638.0,60.3669,60.3736,60.2269,60.2269,41638.0
2015-12-18 13:25:00,90.38,90.49,90.34,90.43,55491.0,60.2469,60.3203,60.2203,60.2803,55491.0
2015-12-18 13:30:00,90.43,90.45,90.15,90.19,97977.0,60.2803,60.2936,60.0936,60.1203,97977.0
2015-12-18 13:35:00,90.19,90.22,89.94,90.0,178569.0,60.1203,60.1403,59.9536,59.9936,178569.0
2015-12-18 13:40:00,89.99,90.16,89.98,90.06,109813.0,59.987,60.1003,59.9803,60.0336,109813.0
2015-12-18 13:45:00,90.08,90.23,90.01,90.19,156990.0,60.0469,60.1469,60.0003,60.1203,156990.0
2015-12-18 13:50:00,90.19,90.22,90.09,90.19,101868.0,60.1203,60.1403,60.0536,60.1203,101868.0
2015-12-18 13:55:00,90.18,90.19,90.07,90.1,113902.0,60.1136,60.1203,60.0403,60.0603,113902.0
2015-12-18 14:00:00,90.11,90.43,90.09,90.35,161122.0,60.0669,60.2803,60.0536,60.2269,161122.0
2015-12-18 14:05:00,90.34,90.74,90.34,90.7,111089.0,60.2203,60.4869,60.2203,60.4602,111089.0
2015-12-18 14:10:00,90.73,90.75,90.54,90.6,95313.0,60.4802,60.4936,60.3536,60.3936,95313.0
2015-12-18 14:15:00,90.62,90.64,90.5,90.55,130058.0,60.4069,60.4202,60.3269,60.3602,130058.0
2015-12-18 14:20:00,90.55,90.73,90.54,90.72,116064.0,60.3602,60.4802,60.3536,60.4736,116064.0
2015-12-18 14:25:00,90.73,90.99,90.71,90.96,106429.0,60.4802,60.6536,60.4669,60.6336,106429.0
2015-12-18 14:30:00,90.96,91.01,90.75,90.91,117036.0,60.6336,60.6669,60.4936,60.6002,117036.0
2015-12-18 14:35:00,90.91,91.1,90.89,90.99,204817.0,60.6002,60.7269,60.5869,60.6536,204817.0
2015-12-18 14:40:00,91.0,91.0,90.56,90.6,159694.0,60.6602,60.6602,60.3669,60.3936,159694.0
2015-12-18 14:45:00,90.6,90.62,90.38,90.4,129246.0,60.3936,60.4069,60.2469,60.2603,129246.0
2015-12-18 14:50:00,90.39,90.51,90.3,90.38,107438.0,60.2536,60.3336,60.1936,60.2469,107438.0
2015-12-18 14:55:00,90.37,90.43,90.28,90.33,88753.0,60.2403,60.2803,60.1803,60.2136,88753.0
2015-12-18 15:00:00,90.32,90.65,90.32,90.51,136630.0,60.2069,60.4269,60.2069,60.3336,136630.0
2015-12-18 15:05:00,90.51,90.69,90.51,90.68,99095.0,60.3336,60.4536,60.3336,60.4469,99095.0
2015-12-18 15:10:00,90.68,90.69,90.39,90.41,123991.0,60.4469,60.4536,60.2536,60.2669,123991.0
2015-12-18 15:15:00,90.43,90.44,90.16,90.37,122382.0,60.2803,60.2869,60.1003,60.2403,122382.0
2015-12-18 15:20:00,90.38,90.42,90.12,90.28,97847.0,60.2469,60.2736,60.0736,60.1803,97847.0
2015-12-18 15:25:00,90.29,90.45,90.15,90.15,108848.0,60.1869,60.2936,60.0936,60.0936,108848.0
2015-12-18 15:30:00,90.15,90.33,90.11,90.24,174197.0,60.0936,60.2136,60.0669,60.1536,174197.0
2015-12-18 15:35:00,90.24,90.25,90.04,90.05,170488.0,60.1536,60.1603,60.0203,60.027,170488.0
2015-12-18 15:40:00,90.05,90.36,90.04,90.35,179220.0,60.027,60.2336,60.0203,60.2269,179220.0
2015-12-18 15:45:00,90.36,90.54,90.35,90.39,310312.0,60.2336,60.3536,60.2269,60.2536,310312.0
2015-12-18 15:50:00,90.38,90.49,90.15,90.23,337884.0,60.2469,60.3203,60.0936,60.1469,337884.0
2015-12-18 15:55:00,90.23,90.28,89.88,89.91,863993.0,60.1469,60.1803,59.9136,59.9336,863993.0
2015-12-21 09:30:00,90.4,90.6,89.86,90.15,399368.0,60.2603,60.3936,59.9003,60.0936,399368.0
2015-12-21 09:35:00,90.15,90.2,89.77,89.77,186536.0,60.0936,60.1269,59.8403,59.8403,186536.0
2015-12-21 09:40:00,89.76,89.81,89.37,89.59,185347.0,59.8336,59.867,59.5737,59.7203,185347.0
2015-12-21 09:45:00,89.58,89.77,89.39,89.67,171273.0,59.7137,59.8403,59.587,59.7736,171273.0
2015-12-21 09:50:00,89.68,89.9,89.33,89.42,234098.0,59.7803,59.927,59.547,59.607,234098.0
2015-12-21 09:55:00,89.43,89.69,89.34,89.57,235331.0,59.6137,59.787,59.5537,59.707,235331.0
2015-12-21 10:00:00,89.58,90.18,89.43,90.07,259079.0,59.7137,60.1136,59.6137,60.0403,259079.0
2015-12-21 10:05:00,90.07,90.31,89.97,90.25,183037.0,60.0403,60.2003,59.9736,60.1603,183037.0
2015-12-21 10:10:00,90.25,90.52,90.19,90.46,134159.0,60.1603,60.3403,60.1203,60.3003,134159.0
2015-12-21 10:15:00,90.45,90.6,90.34,90.42,118012.0,60.2936,60.3936,60.2203,60.2736,118012.0
2015-12-21 10:20:00,90.43,90.5,90.28,90.47,175868.0,60.2803,60.3269,60.1803,60.3069,175868.0
2015-12-21 10:25:00,90.48,90.57,90.39,90.47,116950.0,60.3136,60.3736,60.2536,60.3069,116950.0
2015-12-21 10:30:00,90.47,90.7,90.44,90.64,120976.0,60.3069,60.4602,60.2869,60.4202,120976.0
2015-12-21 10:35:00,90.64,90.67,90.41,90.47,145989.0,60.4202,60.4402,60.2669,60.3069,145989.0
2015-12-21 10:40:00,90.47,90.47,90.19,90.37,182175.0,60.3069,60.3069,60.1203,60.2403,182175.0
2015-12-21 10:45:00,90.38,90.44,90.1,90.16,118717.0,60.2469,60.2869,60.0603,60.1003,118717.0
2015-12-21 10:50:00,90.14,90.19,89.92,90.03,104630.0,60.0869,60.1203,59.9403,60.0136,104630.0
2015-12-21 10:55:00,90.01,90.2,89.88,90.1,124768.0,60.0003,60.1269,59.9136,60.0603,124768.0
2015-12-21 11:00:00,90.09,90.2,90.01,90.11,63519.0,60.0536,60.1269,60.0003,60.0669,63519.0
2015-12-21 11:05:00,90.12,90.15,89.92,90.01,81594.0,60.0736,60.0936,59.9403,60.0003,81594.0
2015-12-21 11:10:00,90.01,90.04,89.72,89.73,88682.0,60.0003,60.0203,59.807,59.8136,88682.0
2015-12-21 11:15:00,89.73,89.92,89.72,89.82,86612.0,59.8136,59.9403,59.807,59.8736,86612.0
2015-12-21 11:20:00,89.82,90.0,89.69,89.72,131152.0,59.8736,59.9936,59.787,59.807,131152.0
2015-12-21 11:25:00,89.69,89.79,89.52,89.78,151288.0,59.787,59.8536,59.6737,59.847,151288.0
2015-12-21 11:30:00,89.78,89.78,89.26,89.32,132881.0,59.847,59.847,59.5003,59.5403,132881.0
2015-12-21 11:35:00,89.32,89.47,89.23,89.23,98996.0,59.5403,59.6403,59.4803,59.4803,98996.0
2015-12-21 11:40:00,89.23,89.36,89.09,89.29,139144.0,59.4803,59.567,59.387,59.5203,139144.0
2015-12-21 11:45:00,89.29,89.39,88.92,89.01,132718.0,59.5203,59.587,59.2737,59.3337,132718.0
2015-12-21 11:50:00,89.01,89.24,89.0,89.02,90308.0,59.3337,59.487,59.327,59.3404,90308.0
2015-12-21 11:55:00,89.02,89.2,88.95,89.19,88956.0,59.3404,59.4603,59.2937,59.4537,88956.0
2015-12-21 12:00:00,89.21,89.22,88.9,88.91,74770.0,59.467,59.4737,59.2604,59.267,74770.0
2015-12-21 12:05:00,88.91,88.96,88.77,88.83,113224.0,59.267,59.3004,59.1737,59.2137,113224.0
2015-12-21 12:10:00,88.84,88.88,88.79,88.85,69460.0,59.2204,59.247,59.187,59.227,69460.0
2015-12-21 12:15:00,88.83,88.86,88.56,88.68,103905.0,59.2137,59.2337,59.0337,59.1137,103905.0
2015-12-21 12:20:00,88.68,88.69,88.52,88.56,105586.0,59.1137,59.1204,59.0071,59.0337,105586.0
2015-12-21 12:25:00,88.56,88.57,88.45,88.51,90584.0,59.0337,59.0404,58.9604,59.0004,90584.0
2015-12-21 12:30:00,88.52,88.62,88.48,88.49,123570.0,59.0071,59.0737,58.9804,58.9871,123570.0
2015-12-21 12:35:00,88.49,88.63,88.44,88.52,147366.0,58.9871,59.0804,58.9537,59.0071,147366.0
2015-12-21 12:40:00,88.54,88.72,88.53,88.68,63108.0,59.0204,59.1404,59.0137,59.1137,63108.0
2015-12-21 12:45:00,88.69,88.74,88.59,88.69,53863.0,59.1204,59.1537,59.0537,59.1204,53863.0
2015-12-21 12:50:00,88.68,88.78,88.65,88.75,44172.0,59.1137,59.1804,59.0937,59.1604,44172.0
2015-12-21 12:55:00,88.75,88.84,88.72,88.74,51912.0,59.1604,59.2204,59.1404,59.1537,51912.0
2015-12-21 13:00:00,88.74,88.85,88.74,88.79,53315.0,59.1537,59.227,59.1537,59.187,53315.0
2015-12-21 13:05:00,88.79,88.82,88.69,88.7,68262.0,59.187,59.207,59.1204,59.127,68262.0
2015-12-21 13:10:00,88.72,88.76,88.67,88.71,48843.0,59.1404,59.167,59.107,59.1337,48843.0
2015-12-21 13:15:00,88.71,88.72,88.55,88.62,69125.0,59.1337,59.1404,59.0271,59.0737,69125.0
2015-12-21 13:20:00,88.61,88.71,88.57,88.64,42775.0,59.0671,59.1337,59.0404,59.0871,42775.0
2015-12-21 13:25:00,88.65,88.79,88.65,88.71,37467.0,59.0937,59.187,59.0937,59.1337,37467.0
2015-12-21 13:30:00,88.71,88.8,88.67,88.78,49585.0,59.1337,59.1937,59.107,59.1804,49585.0
2015-12-21 13:35:00,88.79,88.83,88.64,88.67,59738.0,59.187,59.2137,59.0871,59.107,59738.0
2015-12-21 13:40:00,88.69,88.79,88.67,88.77,70505.0,59.1204,59.187,59.107,59.1737,70505.0
2015-12-21 13:45:00,88.77,88.93,88.7,88.87,82993.0,59.1737,59.2804,59.127,59.2404,82993.0
2015-12-21 13:50:00,88.88,88.97,88.82,88.87,51333.0,59.247,59.307,59.207,59.2404,51333.0
2015-12-21 13:55:00,88.86,88.87,88.67,88.7,93274.0,59.2337,59.2404,59.107,59.127,93274.0
2015-12-21 14:00:00,88.69,88.72,88.56,88.65,103377.0,59.1204,59.1404,59.0337,59.0937,103377.0
2015-12-21 14:05:00,88.65,88.66,88.5,88.51,87341.0,59.0937,59.1004,58.9937,59.0004,87341.0
2015-12-21 14:10:00,88.5,88.52,88.44,88.46,92306.0,58.9937,59.0071,58.9537,58.9671,92306.0
2015-12-21 14:15:00,88.46,88.52,88.26,88.4,78699.0,58.9671,59.0071,58.8337,58.9271,78699.0
2015-12-21 14:20:00,88.4,88.51,88.28,88.48,58427.0,58.9271,59.0004,58.8471,58.9804,58427.0
2015-12-21 14:25:00,88.47,88.48,88.29,88.43,52051.0,58.9737,58.9804,58.8537,58.9471,52051.0
2015-12-21 14:30:00,88.42,88.43,88.21,88.24,85267.0,58.9404,58.9471,58.8004,58.8204,85267.0
2015-12-21 14:35:00,88.23,88.45,88.21,88.43,78466.0,58.8137,58.9604,58.8004,58.9471,78466.0
2015-12-21 14:40:00,88.44,88.72,88.32,88.67,145796.0,58.9537,59.1404,58.8737,59.107,145796.0
2015-12-21 14:45:00,88.67,88.69,88.59,88.63,122460.0,59.107,59.1204,59.0537,59.0804,122460.0
2015-12-21 14:50:00,88.63,88.7,88.52,88.54,72804.0,59.0804,59.127,59.0071,59.0204,72804.0
2015-12-21 14:55:00,88.53,88.65,88.46,88.6,78176.0,59.0137,59.0937,58.9671,59.0604,78176.0
2015-12-21 15:00:00,88.6,88.65,88.51,88.62,98718.0,59.0604,59.0937,59.0004,59.0737,98718.0
2015-12-21 15:05:00,88.6,88.62,88.37,88.37,111342.0,59.0604,59.0737,58.9071,58.9071,111342.0
2015-12-21 15:10:00,88.38,88.49,88.27,88.41,88381.0,58.9137,58.9871,58.8404,58.9337,88381.0
2015-12-21 15:15:00,88.41,88.42,88.31,88.35,78558.0,58.9337,58.9404,58.8671,58.8937,78558.0
2015-12-21 15:20:00,88.34,88.48,88.27,88.37,85293.0,58.8871,58.9804,58.8404,58.9071,85293.0
2015-12-21 15:25:00,88.37,88.52,88.36,88.38,121931.0,58.9071,59.0071,58.9004,58.9137,121931.0
2015-12-21 15:30:00,88.39,88.54,88.38,88.47,214755.0,58.9204,59.0204,58.9137,58.9737,214755.0
2015-12-21 15:35:00,88.46,88.77,88.44,88.66,164262.0,58.9671,59.1737,58.9537,59.1004,164262.0
2015-12-21 15:40:00,88.66,88.79,88.63,88.73,162707.0,59.1004,59.187,59.0804,59.147,162707.0
2015-12-21 15:45:00,88.73,89.0,88.67,88.98,240977.0,59.147,59.327,59.107,59.3137,240977.0
2015-12-21 15:50:00,88.98,89.07,88.85,89.02,238247.0,59.3137,59.3737,59.227,59.3404,238247.0
2015-12-21 15:55:00,89.02,89.42,88.99,89.25,836480.0,59.3404,59.607,59.3204,59.4937,836480.0
2015-12-22 09:30:00,89.12,89.46,88.71,88.74,463940.0,59.407,59.6337,59.1337,59.1537,463940.0
2015-12-22 09:35:00,88.77,88.85,88.3,88.64,214790.0,59.1737,59.227,58.8604,59.0871,214790.0
2015-12-22 09:40:00,88.66,89.03,88.36,88.73,203263.0,59.1004,59.347,58.9004,59.147,203263.0
2015-12-22 09:45:00,88.73,89.0,88.52,88.94,82122.0,59.147,59.327,59.0071,59.287,82122.0
2015-12-22 09:50:00,88.92,88.92,88.57,88.8,136508.0,59.2737,59.2737,59.0404,59.1937,136508.0
2015-12-22 09:55:00,88.81,89.19,88.8,89.04,209154.0,59.2004,59.4537,59.1937,59.3537,209154.0
2015-12-22 10:00:00,89.05,89.44,89.02,89.32,74260.0,59.3604,59.6203,59.3404,59.5403,74260.0
2015-12-22 10:05:00,89.32,89.54,89.23,89.5,86874.0,59.5403,59.687,59.4803,59.6603,86874.0
2015-12-22 10:10:00,89.5,89.66,89.35,89.36,120188.0,59.6603,59.767,59.5603,59.567,120188.0
2015-12-22 10:15:00,89.35,89.55,89.17,89.54,96931.0,59.5603,59.6937,59.4403,59.687,96931.0
2015-12-22 10:20:00,89.54,89.93,89.5,89.89,136527.0,59.687,59.947,59.6603,59.9203,136527.0
2015-12-22 10:25:00,89.89,89.95,89.81,89.91,101199.0,59.9203,59.9603,59.867,59.9336,101199.0
2015-12-22 10:30:00,89.91,89.97,89.7,89.75,106225.0,59.9336,59.9736,59.7936,59.827,106225.0
2015-12-22 10:35:00,89.78,90.1,89.78,90.06,120780.0,59.847,60.0603,59.847,60.0336,120780.0
2015-12-22 10:40:00,90.05,90.22,90.05,90.19,87155.0,60.027,60.1403,60.027,60.1203,87155.0
2015-12-22 10:45:00,90.19,90.47,90.11,90.45,126210.0,60.1203,60.3069,60.0669,60.2936,126210.0
2015-12-22 10:50:00,90.45,90.72,90.44,90.72,156743.0,60.2936,60.4736,60.2869,60.4736,156743.0
2015-12-22 10:55:00,90.71,90.79,90.57,90.59,106285.0,60.4669,60.5202,60.3736,60.3869,106285.0
2015-12-22 11:00:00,90.57,90.63,90.36,90.4,93415.0,60.3736,60.4136,60.2336,60.2603,93415.0
2015-12-22 11:05:00,90.41,90.44,90.31,90.36,95545.0,60.2669,60.2869,60.2003,60.2336,95545.0
2015-12-22 11:10:00,90.39,90.61,90.35,90.57,118289.0,60.2536,60.4002,60.2269,60.3736,118289.0
2015-12-22 11:15:00,90.55,90.6,90.48,90.59,66181.0,60.3602,60.3936,60.3136,60.3869,66181.0
2015-12-22 11:20:00,90.59,90.75,90.48,90.5,98404.0,60.3869,60.4936,60.3136,60.3269,98404.0
2015-12-22 11:25:00,90.51,90.56,90.44,90.45,81960.0,60.3336,60.3669,60.2869,60.2936,81960.0
2015-12-22 11:30:00,90.45,90.53,90.4,90.47,72573.0,60.2936,60.3469,60.2603,60.3069,72573.0
2015-12-22 11:35:00,90.48,90.55,90.36,90.44,88763.0,60.3136,60.3602,60.2336,60.2869,88763.0
2015-12-22 11:40:00,90.42,90.52,90.33,90.47,69250.0,60.2736,60.3403,60.2136,60.3069,69250.0
2015-12-22 11:45:00,90.47,90.53,90.36,90.38,57134.0,60.3069,60.3469,60.2336,60.2469,57134.0
2015-12-22 11:50:00,90.39,90.39,90.23,90.24,108531.0,60.2536,60.2536,60.1469,60.1536,108531.0
2015-12-22 11:55:00,90.24,90.4,90.22,90.38,67514.0,60.1536,60.2603,60.1403,60.2469,67514.0
2015-12-22 12:00:00,90.4,90.47,90.21,90.3,53964.0,60.2603,60.3069,60.1336,60.1936,53964.0
2015-12-22 12:05:00,90.3,90.39,90.19,90.35,66904.0,60.1936,60.2536,60.1203,60.2269,66904.0
2015-12-22 12:10:00,90.35,90.35,90.22,90.24,51258.0,60.2269,60.2269,60.1403,60.1536,51258.0
2015-12-22 12:15:00,90.25,90.38,90.22,90.23,51781.0,60.1603,60.2469,60.1403,60.1469,51781.0
2015-12-22 12:20:00,90.22,90.28,90.11,90.28,44769.0,60.1403,60.1803,60.0669,60.1803,44769.0
2015-12-22 12:25:00,90.27,90.31,90.22,90.25,34469.0,60.1736,60.2003,60.1403,60.1603,34469.0
2015-12-22 12:30:00,90.25,90.44,90.24,90.35,84745.0,60.1603,60.2869,60.1536,60.2269,84745.0
2015-12-22 12:35:00,90.35,90.36,90.21,90.24,62009.0,60.2269,60.2336,60.1336,60.1536,62009.0
2015-12-22 12:40:00,90.25,90.29,90.15,90.22,41241.0,60.1603,60.1869,60.0936,60.1403,41241.0
2015-12-22 12:45:00,90.23,90.42,90.21,90.36,75453.0,60.1469,60.2736,60.1336,60.2336,75453.0
2015-12-22 12:50:00,90.35,90.43,90.31,90.35,41149.0,60.2269,60.2803,60.2003,60.2269,41149.0
2015-12-22 12:55:00,90.36,90.45,90.34,90.39,27763.0,60.2336,60.2936,60.2203,60.2536,27763.0
2015-12-22 13:00:00,90.39,90.45,90.32,90.43,41343.0,60.2536,60.2936,60.2069,60.2803,41343.0
2015-12-22 13:05:00,90.43,90.5,90.34,90.34,56106.0,60.2803,60.3269,60.2203,60.2203,56106.0
2015-12-22 13:10:00,90.34,90.38,90.29,90.3,51393.0,60.2203,60.2469,60.1869,60.1936,51393.0
2015-12-22 13:15:00,90.3,90.35,90.24,90.28,49111.0,60.1936,60.2269,60.1536,60.1803,49111.0
2015-12-22 13:20:00,90.28,90.33,90.2,90.21,37184.0,60.1803,60.2136,60.1269,60.1336,37184.0
2015-12-22 13:25:00,90.22,90.31,90.19,90.28,38946.0,60.1403,60.2003,60.1203,60.1803,38946.0
2015-12-22 13:30:00,90.27,90.31,90.2,90.26,32805.0,60.1736,60.2003,60.1269,60.1669,32805.0
2015-12-22 13:35:00,90.26,90.38,90.22,90.32,45897.0,60.1669,60.2469,60.1403,60.2069,45897.0
2015-12-22 13:40:00,90.32,90.34,90.12,90.2,55690.0,60.2069,60.2203,60.0736,60.1269,55690.0
2015-12-22 13:45:00,90.2,90.39,90.18,90.35,36061.0,60.1269,60.2536,60.1136,60.2269,36061.0
2015-12-22 13:50:00,90.36,90.39,90.27,90.32,44749.0,60.2336,60.2536,60.1736,60.2069,44749.0
2015-12-22 13:55:00,90.31,90.33,90.15,90.23,62424.0,60.2003,60.2136,60.0936,60.1469,62424.0
2015-12-22 14:00:00,90.22,90.26,90.04,90.04,62068.0,60.1403,60.1669,60.0203,60.0203,62068.0
2015-12-22 14:05:00,90.04,90.18,90.04,90.15,76443.0,60.0203,60.1136,60.0203,60.0936,76443.0
2015-12-22 14:10:00,90.15,90.19,90.12,90.16,97034.0,60.0936,60.1203,60.0736,60.1003,97034.0
2015-12-22 14:15:00,90.15,90.2,90.11,90.15,68691.0,60.0936,60.1269,60.0669,60.0936,68691.0
2015-12-22 14:20:00,90.16,90.25,90.14,90.19,41356.0,60.1003,60.1603,60.0869,60.1203,41356.0
2015-12-22 14:25:00,90.18,90.22,90.08,90.08,40411.0,60.1136,60.1403,60.0469,60.0469,40411.0
2015-12-22 14:30:00,90.08,90.13,90.02,90.05,57128.0,60.0469,60.0803,60.007,60.027,57128.0
2015-12-22 14:35:00,90.05,90.13,90.03,90.12,48611.0,60.027,60.0803,60.0136,60.0736,48611.0
2015-12-22 14:40:00,90.13,90.17,90.07,90.07,48003.0,60.0803,60.1069,60.0403,60.0403,48003.0
2015-12-22 14:45:00,90.08,90.1,89.97,90.0,46142.0,60.0469,60.0603,59.9736,59.9936,46142.0
2015-12-22 14:50:00,90.0,90.0,89.9,89.98,79731.0,59.9936,59.9936,59.927,59.9803,79731.0
2015-12-22 14:55:00,89.99,90.05,89.95,90.03,84027.0,59.987,60.027,59.9603,60.0136,84027.0
2015-12-22 15:00:00,90.02,90.11,90.0,90.09,91645.0,60.007,60.0669,59.9936,60.0536,91645.0
2015-12-22 15:05:00,90.09,90.17,90.07,90.09,69847.0,60.0536,60.1069,60.0403,60.0536,69847.0
2015-12-22 15:10:00,90.09,90.34,90.07,90.34,67004.0,60.0536,60.2203,60.0403,60.2203,67004.0
2015-12-22 15:15:00,90.34,90.34,90.21,90.24,68077.0,60.2203,60.2203,60.1336,60.1536,68077.0
2015-12-22 15:20:00,90.25,90.36,90.24,90.31,74542.0,60.1603,60.2336,60.1536,60.2003,74542.0
2015-12-22 15:25:00,90.32,90.36,90.26,90.27,63549.0,60.2069,60.2336,60.1669,60.1736,63549.0
2015-12-22 15:30:00,90.28,90.39,90.27,90.33,90654.0,60.1803,60.2536,60.1736,60.2136,90654.0
2015-12-22 15:35:00,90.33,90.35,90.2,90.25,94752.0,60.2136,60.2269,60.1269,60.1603,94752.0
2015-12-22 15:40:00,90.25,90.28,90.07,90.08,144474.0,60.1603,60.1803,60.0403,60.0469,144474.0
2015-12-22 15:45:00,90.08,90.13,90.0,90.09,157880.0,60.0469,60.0803,59.9936,60.0536,157880.0
2015-12-22 15:50:00,90.09,90.33,90.09,90.29,284313.0,60.0536,60.2136,60.0536,60.1869,284313.0
2015-12-22 15:55:00,90.28,90.3,90.09,90.26,505552.0,60.1803,60.1936,60.0536,60.1669,505552.0
2015-12-23 09:30:00,92.2,92.48,92.2,92.45,410636.0,61.4601,61.6468,61.4601,61.6268,410636.0
2015-12-23 09:35:00,92.47,92.77,92.44,92.52,279759.0,61.6401,61.8401,61.6201,61.6734,279759.0
2015-12-23 09:40:00,92.51,92.73,92.31,92.35,235820.0,61.6668,61.8134,61.5335,61.5601,235820.0
2015-12-23 09:45:00,92.4,92.57,92.36,92.41,162299.0,61.5935,61.7068,61.5668,61.6001,162299.0
2015-12-23 09:50:00,92.4,92.52,92.37,92.4,161725.0,61.5935,61.6734,61.5735,61.5935,161725.0
2015-12-23 09:55:00,92.4,92.43,92.03,92.05,185019.0,61.5935,61.6134,61.3468,61.3601,185019.0
2015-12-23 10:00:00,92.04,92.27,92.01,92.01,188576.0,61.3535,61.5068,61.3335,61.3335,188576.0
2015-12-23 10:05:00,92.02,92.04,91.82,91.92,117469.0,61.3401,61.3535,61.2068,61.2735,117469.0
2015-12-23 10:10:00,91.92,92.03,91.75,91.78,98898.0,61.2735,61.3468,61.1602,61.1802,98898.0
2015-12-23 10:15:00,91.78,91.85,91.72,91.77,66445.0,61.1802,61.2268,61.1402,61.1735,66445.0
2015-12-23 10:20:00,91.77,91.83,91.62,91.63,86208.0,61.1735,61.2135,61.0735,61.0802,86208.0
2015-12-23 10:25:00,91.62,91.76,91.57,91.73,57013.0,61.0735,61.1668,61.0402,61.1468,57013.0
2015-12-23 10:30:00,91.74,92.29,91.73,92.25,244846.0,61.1535,61.5201,61.1468,61.4935,244846.0
2015-12-23 10:35:00,92.24,92.41,92.05,92.4,110859.0,61.4868,61.6001,61.3601,61.5935,110859.0
2015-12-23 10:40:00,92.4,92.8,92.25,92.8,236141.0,61.5935,61.8601,61.4935,61.8601,236141.0
2015-12-23 10:45:00,92.8,92.89,92.6,92.7,183954.0,61.8601,61.9201,61.7268,61.7934,183954.0
2015-12-23 10:50:00,92.72,92.89,92.65,92.85,83043.0,61.8068,61.9201,61.7601,61.8934,83043.0
2015-12-23 10:55:00,92.85,92.97,92.79,92.95,109809.0,61.8934,61.9734,61.8534,61.9601,109809.0
2015-12-23 11:00:00,92.94,93.09,92.94,92.94,222577.0,61.9534,62.0534,61.9534,61.9534,222577.0
2015-12-23 11:05:00,92.94,93.04,92.72,92.72,106041.0,61.9534,62.0201,61.8068,61.8068,106041.0
2015-12-23 11:10:00,92.72,92.76,92.46,92.49,82070.0,61.8068,61.8334,61.6334,61.6534,82070.0
2015-12-23 11:15:00,92.48,92.57,92.4,92.54,99294.0,61.6468,61.7068,61.5935,61.6868,99294.0
2015-12-23 11:20:00,92.54,92.55,92.35,92.36,98771.0,61.6868,61.6934,61.5601,61.5668,98771.0
2015-12-23 11:25:00,92.37,92.49,92.27,92.49,112951.0,61.5735,61.6534,61.5068,61.6534,112951.0
2015-12-23 11:30:00,92.5,92.78,92.36,92.78,102912.0,61.6601,61.8468,61.5668,61.8468,102912.0
2015-12-23 11:35:00,92.78,92.79,92.68,92.75,103204.0,61.8468,61.8534,61.7801,61.8268,103204.0
2015-12-23 11:40:00,92.75,92.79,92.69,92.73,181259.0,61.8268,61.8534,61.7868,61.8134,181259.0
2015-12-23 11:45:00,92.73,92.81,92.73,92.79,56733.0,61.8134,61.8668,61.8134,61.8534,56733.0
2015-12-23 11:50:00,92.78,92.93,92.73,92.93,83582.0,61.8468,61.9467,61.8134,61.9467,83582.0
2015-12-23 11:55:00,92.92,93.04,92.92,93.04,111724.0,61.9401,62.0201,61.9401,62.0201,111724.0
2015-12-23 12:00:00,93.03,93.24,93.01,93.19,106754.0,62.0134,62.1534,62.0001,62.1201,106754.0
2015-12-23 12:05:00,93.21,93.24,93.15,93.17,84056.0,62.1334,62.1534,62.0934,62.1067,84056.0
2015-12-23 12:10:00,93.17,93.34,93.17,93.31,67799.0,62.1067,62.2201,62.1067,62.2001,67799.0
2015-12-23 12:15:00,93.31,93.32,93.22,93.25,88471.0,62.2001,62.2067,62.1401,62.1601,88471.0
2015-12-23 12:20:00,93.26,93.35,93.19,93.19,81656.0,62.1667,62.2267,62.1201,62.1201,81656.0
2015-12-23 12:25:00,93.19,93.37,93.18,93.36,69138.0,62.1201,62.24,62.1134,62.2334,69138.0
2015-12-23 12:30:00,93.34,93.4,93.28,93.39,83057.0,62.2201,62.26,62.1801,62.2534,83057.0
2015-12-23 12:35:00,93.41,93.42,93.2,93.23,84656.0,62.2667,62.2734,62.1267,62.1467,84656.0
2015-12-23 12:40:00,93.22,93.25,93.16,93.2,70319.0,62.1401,62.1601,62.1001,62.1267,70319.0
2015-12-23 12:45:00,93.19,93.2,93.05,93.12,68710.0,62.1201,62.1267,62.0267,62.0734,68710.0
2015-12-23 12:50:00,93.12,93.17,93.02,93.05,78262.0,62.0734,62.1067,62.0067,62.0267,78262.0
2015-12-23 12:55:00,93.04,93.18,93.01,93.18,39178.0,62.0201,62.1134,62.0001,62.1134,39178.0
2015-12-23 13:00:00,93.17,93.29,93.13,93.18,75211.0,62.1067,62.1867,62.0801,62.1134,75211.0
2015-12-23 13:05:00,93.17,93.25,93.12,93.18,54836.0,62.1067,62.1601,62.0734,62.1134,54836.0
2015-12-23 13:10:00,93.16,93.19,93.07,93.17,37958.0,62.1001,62.1201,62.0401,62.1067,37958.0
2015-12-23 13:15:00,93.14,93.14,92.97,92.99,92301.0,62.0867,62.0867,61.9734,61.9867,92301.0
2015-12-23 13:20:00,92.98,93.03,92.93,92.94,48978.0,61.9801,62.0134,61.9467,61.9534,48978.0
2015-12-23 13:25:00,92.98,93.01,92.93,93.0,62772.0,61.9801,62.0001,61.9467,61.9934,62772.0
2015-12-23 13:30:00,92.99,93.05,92.96,93.03,84373.0,61.9867,62.0267,61.9667,62.0134,84373.0
2015-12-23 13:35:00,93.03,93.05,92.81,92.85,64309.0,62.0134,62.0267,61.8668,61.8934,64309.0
2015-12-23 13:40:00,92.86,93.07,92.85,92.99,41498.0,61.9001,62.0401,61.8934,61.9867,41498.0
2015-12-23 13:45:00,93.0,93.04,92.96,92.99,69955.0,61.9934,62.0201,61.9667,61.9867,69955.0
2015-12-23 13:50:00,92.98,93.06,92.97,92.99,71729.0,61.9801,62.0334,61.9734,61.9867,71729.0
2015-12-23 13:55:00,92.99,93.06,92.97,93.05,44373.0,61.9867,62.0334,61.9734,62.0267,44373.0
2015-12-23 14:00:00,93.03,93.05,92.96,92.99,43270.0,62.0134,62.0267,61.9667,61.9867,43270.0
2015-12-23 14:05:00,93.0,93.17,92.98,93.1,66367.0,61.9934,62.1067,61.9801,62.0601,66367.0
2015-12-23 14:10:00,93.1,93.2,93.0,93.15,77415.0,62.0601,62.1267,61.9934,62.0934,77415.0
2015-12-23 14:15:00,93.16,93.25,93.01,93.21,84867.0,62.1001,62.1601,62.0001,62.1334,84867.0
2015-12-23 14:20:00,93.21,93.27,93.1,93.23,80275.0,62.1334,62.1734,62.0601,62.1467,80275.0
2015-12-23 14:25:00,93.22,93.26,93.19,93.24,71909.0,62.1401,62.1667,62.1201,62.1534,71909.0
2015-12-23 14:30:00,93.24,93.4,93.23,93.38,86648.0,62.1534,62.26,62.1467,62.2467,86648.0
2015-12-23 14:35:00,93.37,93.48,93.32,93.45,104727.0,62.24,62.3134,62.2067,62.2934,104727.0
2015-12-23 14:40:00,93.46,93.56,93.4,93.46,76924.0,62.3,62.3667,62.26,62.3,76924.0
2015-12-23 14:45:00,93.46,93.54,93.4,93.54,76278.0,62.3,62.3534,62.26,62.3534,76278.0
2015-12-23 14:50:00,93.55,93.59,93.4,93.48,70255.0,62.36,62.3867,62.26,62.3134,70255.0
2015-12-23 14:55:00,93.49,93.52,93.4,93.46,75862.0,62.32,62.34,62.26,62.3,75862.0
2015-12-23 15:00:00,93.47,93.52,93.45,93.48,80557.0,62.3067,62.34,62.2934,62.3134,80557.0
2015-12-23 15:05:00,93.48,93.5,93.33,93.36,79753.0,62.3134,62.3267,62.2134,62.2334,79753.0
2015-12-23 15:10:00,93.36,93.45,93.33,93.43,51372.0,62.2334,62.2934,62.2134,62.28,51372.0
2015-12-23 15:15:00,93.43,93.52,93.42,93.45,120580.0,62.28,62.34,62.2734,62.2934,120580.0
2015-12-23 15:20:00,93.45,93.51,93.42,93.48,108250.0,62.2934,62.3334,62.2734,62.3134,108250.0
2015-12-23 15:25:00,93.48,93.51,93.41,93.46,106547.0,62.3134,62.3334,62.2667,62.3,106547.0
2015-12-23 15:30:00,93.46,93.47,93.38,93.42,94684.0,62.3,62.3067,62.2467,62.2734,94684.0
2015-12-23 15:35:00,93.41,93.43,93.26,93.35,91986.0,62.2667,62.28,62.1667,62.2267,91986.0
2015-12-23 15:40:00,93.36,93.66,93.34,93.62,160960.0,62.2334,62.4334,62.2201,62.4067,160960.0
2015-12-23 15:45:00,93.63,93.7,93.56,93.59,179073.0,62.4134,62.46,62.3667,62.3867,179073.0
2015-12-23 15:50:00,93.59,93.75,93.53,93.75,219001.0,62.3867,62.4934,62.3467,62.4934,219001.0
2015-12-23 15:55:00,93.74,93.85,93.66,93.8,519567.0,62.4867,62.56,62.4334,62.5267,519567.0
2015-12-24 09:30:00,93.95,93.95,93.22,93.36,217572.0,62.6267,62.6267,62.1401,62.2334,217572.0
2015-12-24 09:35:00,93.36,93.57,93.16,93.17,138282.0,62.2334,62.3734,62.1001,62.1067,138282.0
2015-12-24 09:40:00,93.14,93.2,92.73,92.83,104820.0,62.0867,62.1267,61.8134,61.8801,104820.0
2015-12-24 09:45:00,92.85,93.15,92.85,92.99,80657.0,61.8934,62.0934,61.8934,61.9867,80657.0
2015-12-24 09:50:00,92.95,93.08,92.75,92.77,70028.0,61.9601,62.0467,61.8268,61.8401,70028.0
2015-12-24 09:55:00,92.77,92.95,92.65,92.73,108916.0,61.8401,61.9601,61.7601,61.8134,108916.0
2015-12-24 10:00:00,92.72,92.74,92.45,92.56,150739.0,61.8068,61.8201,61.6268,61.7001,150739.0
2015-12-24 10:05:00,92.54,92.81,92.49,92.66,58583.0,61.6868,61.8668,61.6534,61.7668,58583.0
2015-12-24 10:10:00,92.66,92.66,92.48,92.52,123001.0,61.7668,61.7668,61.6468,61.6734,123001.0
2015-12-24 10:15:00,92.52,92.65,92.45,92.55,83471.0,61.6734,61.7601,61.6268,61.6934,83471.0
2015-12-24 10:20:00,92.55,92.8,92.41,92.62,74190.0,61.6934,61.8601,61.6001,61.7401,74190.0
2015-12-24 10:25:00,92.62,92.76,92.47,92.48,71302.0,61.7401,61.8334,61.6401,61.6468,71302.0
2015-12-24 10:30:00,92.47,92.63,92.4,92.44,103427.0,61.6401,61.7468,61.5935,61.6201,103427.0
2015-12-24 10:35:00,92.45,92.47,92.29,92.32,67647.0,61.6268,61.6401,61.5201,61.5401,67647.0
2015-12-24 10:40:00,92.32,92.35,92.14,92.35,64961.0,61.5401,61.5601,61.4201,61.5601,64961.0
2015-12-24 10:45:00,92.33,92.51,92.33,92.4,48908.0,61.5468,61.6668,61.5468,61.5935,48908.0
2015-12-24 10:50:00,92.4,92.44,92.28,92.37,54972.0,61.5935,61.6201,61.5135,61.5735,54972.0
2015-12-24 10:55:00,92.37,92.39,92.31,92.35,48465.0,61.5735,61.5868,61.5335,61.5601,48465.0
2015-12-24 11:00:00,92.36,92.41,92.26,92.27,59385.0,61.5668,61.6001,61.5001,61.5068,59385.0
2015-12-24 11:05:00,92.28,92.45,92.24,92.42,61823.0,61.5135,61.6268,61.4868,61.6068,61823.0
2015-12-24 11:10:00,92.39,92.74,92.39,92.53,143023.0,61.5868,61.8201,61.5868,61.6801,143023.0
2015-12-24 11:15:00,92.52,92.55,92.46,92.48,50129.0,61.6734,61.6934,61.6334,61.6468,50129.0
2015-12-24 11:20:00,92.48,92.57,92.47,92.57,40280.0,61.6468,61.7068,61.6401,61.7068,40280.0
2015-12-24 11:25:00,92.56,92.83,92.49,92.82,80561.0,61.7001,61.8801,61.6534,61.8734,80561.0
2015-12-24 11:30:00,92.83,92.85,92.72,92.75,73492.0,61.8801,61.8934,61.8068,61.8268,73492.0
2015-12-24 11:35:00,92.76,92.76,92.47,92.51,54613.0,61.8334,61.8334,61.6401,61.6668,54613.0
2015-12-24 11:40:00,92.51,92.52,92.37,92.39,65545.0,61.6668,61.6734,61.5735,61.5868,65545.0
2015-12-24 11:45:00,92.4,92.52,92.36,92.48,64016.0,61.5935,61.6734,61.5668,61.6468,64016.0
2015-12-24 11:50:00,92.49,92.49,92.35,92.4,50964.0,61.6534,61.6534,61.5601,61.5935,50964.0
2015-12-24 11:55:00,92.41,92.42,92.3,92.33,57123.0,61.6001,61.6068,61.5268,61.5468,57123.0
2015-12-24 12:00:00,92.32,92.43,92.3,92.42,55047.0,61.5401,61.6134,61.5268,61.6068,55047.0
2015-12-24 12:05:00,92.42,92.42,92.3,92.38,50547.0,61.6068,61.6068,61.5268,61.5801,50547.0
2015-12-24 12:10:00,92.37,92.38,92.3,92.36,48947.0,61.5735,61.5801,61.5268,61.5668,48947.0
2015-12-24 12:15:00,92.36,92.54,92.32,92.46,75059.0,61.5668,61.6868,61.5401,61.6334,75059.0
2015-12-24 12:20:00,92.46,92.52,92.38,92.41,50680.0,61.6334,61.6734,61.5801,61.6001,50680.0
2015-12-24 12:25:00,92.4,92.46,92.3,92.43,63122.0,61.5935,61.6334,61.5268,61.6134,63122.0
2015-12-24 12:30:00,92.44,92.49,92.37,92.46,69257.0,61.6201,61.6534,61.5735,61.6334,69257.0
2015-12-24 12:35:00,92.47,92.51,92.36,92.39,82216.0,61.6401,61.6668,61.5668,61.5868,82216.0
2015-12-24 12:40:00,92.39,92.49,92.31,92.44,109585.0,61.5868,61.6534,61.5335,61.6201,109585.0
2015-12-24 12:45:00,92.45,92.49,92.17,92.17,147241.0,61.6268,61.6534,61.4401,61.4401,147241.0
2015-12-24 12:50:00,92.18,92.22,92.09,92.19,117555.0,61.4468,61.4735,61.3868,61.4535,117555.0
2015-12-24 12:55:00,92.18,92.19,92.01,92.12,392416.0,61.4468,61.4535,61.3335,61.4068,392416.0
2015-12-28 09:30:00,90.31,90.5,90.0,90.46,224440.0,60.2003,60.3269,59.9936,60.3003,224440.0
2015-12-28 09:35:00,90.48,90.48,89.74,90.25,205497.0,60.3136,60.3136,59.8203,60.1603,205497.0
2015-12-28 09:40:00,90.24,90.59,90.02,90.53,103992.0,60.1536,60.3869,60.007,60.3469,103992.0
2015-12-28 09:45:00,90.48,90.49,90.0,90.18,148698.0,60.3136,60.3203,59.9936,60.1136,148698.0
2015-12-28 09:50:00,90.18,90.32,90.17,90.23,62074.0,60.1136,60.2069,60.1069,60.1469,62074.0
2015-12-28 09:55:00,90.21,90.21,89.97,89.97,98078.0,60.1336,60.1336,59.9736,59.9736,98078.0
2015-12-28 10:00:00,89.98,90.01,89.7,89.75,133959.0,59.9803,60.0003,59.7936,59.827,133959.0
2015-12-28 10:05:00,89.72,90.18,89.69,90.01,110891.0,59.807,60.1136,59.787,60.0003,110891.0
2015-12-28 10:10:00,90.02,90.19,89.97,90.12,90824.0,60.007,60.1203,59.9736,60.0736,90824.0
2015-12-28 10:15:00,90.14,90.48,90.1,90.42,72793.0,60.0869,60.3136,60.0603,60.2736,72793.0
2015-12-28 10:20:00,90.42,90.6,90.36,90.56,68261.0,60.2736,60.3936,60.2336,60.3669,68261.0
2015-12-28 10:25:00,90.54,90.62,90.43,90.52,45680.0,60.3536,60.4069,60.2803,60.3403,45680.0
2015-12-28 10:30:00,90.52,90.61,90.48,90.52,39593.0,60.3403,60.4002,60.3136,60.3403,39593.0
2015-12-28 10:35:00,90.52,90.56,90.34,90.4,83867.0,60.3403,60.3669,60.2203,60.2603,83867.0
2015-12-28 10:40:00,90.4,90.58,90.36,90.53,41252.0,60.2603,60.3802,60.2336,60.3469,41252.0
2015-12-28 10:45:00,90.52,90.59,90.27,90.29,52959.0,60.3403,60.3869,60.1736,60.1869,52959.0
2015-12-28 10:50:00,90.27,90.31,90.23,90.23,46944.0,60.1736,60.2003,60.1469,60.1469,46944.0
2015-12-28 10:55:00,90.22,90.43,90.21,90.4,67881.0,60.1403,60.2803,60.1336,60.2603,67881.0
2015-12-28 11:00:00,90.4,90.49,90.34,90.34,47458.0,60.2603,60.3203,60.2203,60.2203,47458.0
2015-12-28 11:05:00,90.33,90.41,90.28,90.35,47335.0,60.2136,60.2669,60.1803,60.2269,47335.0
2015-12-28 11:10:00,90.34,90.35,90.21,90.24,35889.0,60.2203,60.2269,60.1336,60.1536,35889.0
2015-12-28 11:15:00,90.23,90.29,90.17,90.26,48988.0,60.1469,60.1869,60.1069,60.1669,48988.0
2015-12-28 11:20:00,90.25,90.26,90.01,90.01,38581.0,60.1603,60.1669,60.0003,60.0003,38581.0
2015-12-28 11:25:00,90.04,90.2,90.01,90.16,66182.0,60.0203,60.1269,60.0003,60.1003,66182.0
2015-12-28 11:30:00,90.17,90.3,90.08,90.28,78182.0,60.1069,60.1936,60.0469,60.1803,78182.0
2015-12-28 11:35:00,90.29,90.41,90.22,90.3,64907.0,60.1869,60.2669,60.1403,60.1936,64907.0
2015-12-28 11:40:00,90.29,90.54,90.28,90.49,57326.0,60.1869,60.3536,60.1803,60.3203,57326.0
2015-12-28 11:45:00,90.49,90.49,90.39,90.39,26875.0,60.3203,60.3203,60.2536,60.2536,26875.0
2015-12-28 11:50:00,90.38,90.5,90.38,90.44,33676.0,60.2469,60.3269,60.2469,60.2869,33676.0
2015-12-28 11:55:00,90.45,90.48,90.34,90.36,49280.0,60.2936,60.3136,60.2203,60.2336,49280.0
2015-12-28 12:00:00,90.37,90.61,90.34,90.59,64216.0,60.2403,60.4002,60.2203,60.3869,64216.0
2015-12-28 12:05:00,90.6,90.7,90.55,90.61,90781.0,60.3936,60.4602,60.3602,60.4002,90781.0
2015-12-28 12:10:00,90.61,90.72,90.53,90.53,93150.0,60.4002,60.4736,60.3469,60.3469,93150.0
2015-12-28 12:15:00,90.54,90.57,90.45,90.45,43454.0,60.3536,60.3736,60.2936,60.2936,43454.0
2015-12-28 12:20:00,90.45,90.5,90.36,90.37,52345.0,60.2936,60.3269,60.2336,60.2403,52345.0
2015-12-28 12:25:00,90.36,90.43,90.34,90.39,38483.0,60.2336,60.2803,60.2203,60.2536,38483.0
2015-12-28 12:30:00,90.4,90.42,90.31,90.36,34789.0,60.2603,60.2736,60.2003,60.2336,34789.0
2015-12-28 12:35:00,90.36,90.51,90.35,90.47,28777.0,60.2336,60.3336,60.2269,60.3069,28777.0
2015-12-28 12:40:00,90.46,90.46,90.3,90.33,27160.0,60.3003,60.3003,60.1936,60.2136,27160.0
2015-12-28 12:45:00,90.32,90.33,90.24,90.25,31374.0,60.2069,60.2136,60.1536,60.1603,31374.0
2015-12-28 12:50:00,90.26,90.33,90.22,90.24,30854.0,60.1669,60.2136,60.1403,60.1536,30854.0
2015-12-28 12:55:00,90.23,90.24,90.14,90.23,35462.0,60.1469,60.1536,60.0869,60.1469,35462.0
2015-12-28 13:00:00,90.23,90.3,90.22,90.24,32420.0,60.1469,60.1936,60.1403,60.1536,32420.0
2015-12-28 13:05:00,90.26,90.32,90.19,90.21,28896.0,60.1669,60.2069,60.1203,60.1336,28896.0
2015-12-28 13:10:00,90.21,90.47,90.21,90.47,38892.0,60.1336,60.3069,60.1336,60.3069,38892.0
2015-12-28 13:15:00,90.46,90.58,90.45,90.52,40389.0,60.3003,60.3802,60.2936,60.3403,40389.0
2015-12-28 13:20:00,90.53,90.53,90.37,90.4,62215.0,60.3469,60.3469,60.2403,60.2603,62215.0
2015-12-28 13:25:00,90.41,90.44,90.3,90.35,37313.0,60.2669,60.2869,60.1936,60.2269,37313.0
2015-12-28 13:30:00,90.35,90.67,90.35,90.57,42011.0,60.2269,60.4402,60.2269,60.3736,42011.0
2015-12-28 13:35:00,90.56,90.61,90.4,90.43,25383.0,60.3669,60.4002,60.2603,60.2803,25383.0
2015-12-28 13:40:00,90.45,90.52,90.38,90.41,22254.0,60.2936,60.3403,60.2469,60.2669,22254.0
2015-12-28 13:45:00,90.41,90.52,90.4,90.45,27564.0,60.2669,60.3403,60.2603,60.2936,27564.0
2015-12-28 13:50:00,90.46,90.48,90.25,90.27,48500.0,60.3003,60.3136,60.1603,60.1736,48500.0
2015-12-28 13:55:00,90.25,90.37,90.21,90.26,33019.0,60.1603,60.2403,60.1336,60.1669,33019.0
2015-12-28 14:00:00,90.26,90.3,90.21,90.27,41048.0,60.1669,60.1936,60.1336,60.1736,41048.0
2015-12-28 14:05:00,90.28,90.29,90.18,90.2,49212.0,60.1803,60.1869,60.1136,60.1269,49212.0
2015-12-28 14:10:00,90.19,90.2,90.12,90.13,44647.0,60.1203,60.1269,60.0736,60.0803,44647.0
2015-12-28 14:15:00,90.12,90.13,90.06,90.12,79596.0,60.0736,60.0803,60.0336,60.0736,79596.0
2015-12-28 14:20:00,90.13,90.14,90.05,90.05,56739.0,60.0803,60.0869,60.027,60.027,56739.0
2015-12-28 14:25:00,90.06,90.09,90.04,90.09,43187.0,60.0336,60.0536,60.0203,60.0536,43187.0
2015-12-28 14:30:00,90.08,90.12,90.0,90.0,59253.0,60.0469,60.0736,59.9936,59.9936,59253.0
2015-12-28 14:35:00,90.0,90.26,89.94,90.25,85161.0,59.9936,60.1669,59.9536,60.1603,85161.0
2015-12-28 14:40:00,90.24,90.26,90.19,90.19,42912.0,60.1536,60.1669,60.1203,60.1203,42912.0
2015-12-28 14:45:00,90.19,90.22,90.09,90.2,47755.0,60.1203,60.1403,60.0536,60.1269,47755.0
2015-12-28 14:50:00,90.2,90.2,90.14,90.18,34637.0,60.1269,60.1269,60.0869,60.1136,34637.0
2015-12-28 14:55:00,90.17,90.18,90.14,90.16,57324.0,60.1069,60.1136,60.0869,60.1003,57324.0
2015-12-28 15:00:00,90.17,90.22,90.15,90.17,87312.0,60.1069,60.1403,60.0936,60.1069,87312.0
2015-12-28 15:05:00,90.17,90.28,90.12,90.25,60683.0,60.1069,60.1803,60.0736,60.1603,60683.0
2015-12-28 15:10:00,90.25,90.27,90.16,90.27,98698.0,60.1603,60.1736,60.1003,60.1736,98698.0
2015-12-28 15:15:00,90.27,90.32,90.16,90.22,77224.0,60.1736,60.2069,60.1003,60.1403,77224.0
2015-12-28 15:20:00,90.22,90.33,90.22,90.33,65110.0,60.1403,60.2136,60.1403,60.2136,65110.0
2015-12-28 15:25:00,90.34,90.36,90.27,90.33,44411.0,60.2203,60.2336,60.1736,60.2136,44411.0
2015-12-28 15:30:00,90.34,90.47,90.32,90.44,62038.0,60.2203,60.3069,60.2069,60.2869,62038.0
2015-12-28 15:35:00,90.44,90.53,90.4,90.44,94024.0,60.2869,60.3469,60.2603,60.2869,94024.0
2015-12-28 15:40:00,90.45,90.51,90.38,90.4,96143.0,60.2936,60.3336,60.2469,60.2603,96143.0
2015-12-28 15:45:00,90.4,90.44,90.35,90.38,105021.0,60.2603,60.2869,60.2269,60.2469,105021.0
2015-12-28 15:50:00,90.37,90.41,90.35,90.39,101058.0,60.2403,60.2669,60.2269,60.2536,101058.0
2015-12-28 15:55:00,90.4,90.41,90.27,90.39,385264.0,60.2603,60.2669,60.1736,60.2536,385264.0
2015-12-29 09:30:00,91.89,92.31,91.82,92.26,328077.0,61.2535,61.5335,61.2068,61.5001,328077.0
2015-12-29 09:35:00,92.27,92.58,91.99,92.04,192833.0,61.5068,61.7134,61.3201,61.3535,192833.0
2015-12-29 09:40:00,92.04,92.04,91.45,91.77,222797.0,61.3535,61.3535,60.9602,61.1735,222797.0
2015-12-29 09:45:00,91.77,91.82,91.31,91.39,113222.0,61.1735,61.2068,60.8669,60.9202,113222.0
2015-12-29 09:50:00,91.39,91.45,91.16,91.25,100258.0,60.9202,60.9602,60.7669,60.8269,100258.0
2015-12-29 09:55:00,91.24,91.39,91.13,91.32,46809.0,60.8202,60.9202,60.7469,60.8735,46809.0
2015-12-29 10:00:00,91.32,91.39,91.13,91.23,63221.0,60.8735,60.9202,60.7469,60.8135,63221.0
2015-12-29 10:05:00,91.25,91.37,91.12,91.19,86716.0,60.8269,60.9069,60.7402,60.7869,86716.0
2015-12-29 10:10:00,91.19,91.33,91.13,91.29,102689.0,60.7869,60.8802,60.7469,60.8535,102689.0
2015-12-29 10:15:00,91.28,91.33,91.1,91.33,51139.0,60.8469,60.8802,60.7269,60.8802,51139.0
2015-12-29 10:20:00,91.34,91.5,91.3,91.49,48754.0,60.8869,60.9935,60.8602,60.9868,48754.0
2015-12-29 10:25:00,91.5,91.62,91.3,91.43,56450.0,60.9935,61.0735,60.8602,60.9469,56450.0
2015-12-29 10:30:00,91.43,91.46,91.28,91.4,86694.0,60.9469,60.9669,60.8469,60.9269,86694.0
2015-12-29 10:35:00,91.43,91.47,91.21,91.23,133203.0,60.9469,60.9735,60.8002,60.8135,133203.0
2015-12-29 10:40:00,91.22,91.36,91.14,91.21,71896.0,60.8069,60.9002,60.7535,60.8002,71896.0
2015-12-29 10:45:00,91.2,91.28,91.16,91.17,66896.0,60.7935,60.8469,60.7669,60.7735,66896.0
2015-12-29 10:50:00,91.16,91.28,91.07,91.22,83269.0,60.7669,60.8469,60.7069,60.8069,83269.0
2015-12-29 10:55:00,91.21,91.31,91.13,91.13,47261.0,60.8002,60.8669,60.7469,60.7469,47261.0
2015-12-29 11:00:00,91.12,91.28,91.1,91.26,67567.0,60.7402,60.8469,60.7269,60.8335,67567.0
2015-12-29 11:05:00,91.23,91.31,91.15,91.29,32741.0,60.8135,60.8669,60.7602,60.8535,32741.0
2015-12-29 11:10:00,91.29,91.39,91.2,91.24,85180.0,60.8535,60.9202,60.7935,60.8202,85180.0
2015-12-29 11:15:00,91.23,91.35,91.17,91.33,39510.0,60.8135,60.8935,60.7735,60.8802,39510.0
2015-12-29 11:20:00,91.32,91.48,91.21,91.47,46509.0,60.8735,60.9802,60.8002,60.9735,46509.0
2015-12-29 11:25:00,91.45,91.45,91.3,91.35,49207.0,60.9602,60.9602,60.8602,60.8935,49207.0
2015-12-29 11:30:00,91.37,91.55,91.37,91.5,66553.0,60.9069,61.0268,60.9069,60.9935,66553.0
2015-12-29 11:35:00,91.49,91.53,91.41,91.47,51366.0,60.9868,61.0135,60.9335,60.9735,51366.0
2015-12-29 11:40:00,91.46,91.48,91.28,91.31,58835.0,60.9669,60.9802,60.8469,60.8669,58835.0
2015-12-29 11:45:00,91.31,91.4,91.22,91.26,38257.0,60.8669,60.9269,60.8069,60.8335,38257.0
2015-12-29 11:50:00,91.26,91.33,91.22,91.26,30380.0,60.8335,60.8802,60.8069,60.8335,30380.0
2015-12-29 11:55:00,91.26,91.35,91.2,91.23,50429.0,60.8335,60.8935,60.7935,60.8135,50429.0
2015-12-29 12:00:00,91.22,91.26,91.19,91.2,49796.0,60.8069,60.8335,60.7869,60.7935,49796.0
2015-12-29 12:05:00,91.2,91.33,91.19,91.29,35282.0,60.7935,60.8802,60.7869,60.8535,35282.0
2015-12-29 12:10:00,91.31,91.38,91.23,91.34,36773.0,60.8669,60.9135,60.8135,60.8869,36773.0
2015-12-29 12:15:00,91.34,91.34,91.22,91.32,52126.0,60.8869,60.8869,60.8069,60.8735,52126.0
2015-12-29 12:20:00,91.32,91.4,91.3,91.35,65395.0,60.8735,60.9269,60.8602,60.8935,65395.0
2015-12-29 12:25:00,91.36,91.43,91.32,91.4,36436.0,60.9002,60.9469,60.8735,60.9269,36436.0
2015-12-29 12:30:00,91.39,91.44,91.34,91.35,30573.0,60.9202,60.9535,60.8869,60.8935,30573.0
2015-12-29 12:35:00,91.37,91.45,91.32,91.33,25486.0,60.9069,60.9602,60.8735,60.8802,25486.0
2015-12-29 12:40:00,91.33,91.6,91.3,91.6,67400.0,60.8802,61.0602,60.8602,61.0602,67400.0
2015-12-29 12:45:00,91.6,91.61,91.46,91.5,49790.0,61.0602,61.0668,60.9669,60.9935,49790.0
2015-12-29 12:50:00,91.51,91.61,91.49,91.52,49237.0,61.0002,61.0668,60.9868,61.0068,49237.0
2015-12-29 12:55:00,91.52,91.57,91.48,91.49,26587.0,61.0068,61.0402,60.9802,60.9868,26587.0
2015-12-29 13:00:00,91.48,91.49,91.4,91.48,36896.0,60.9802,60.9868,60.9269,60.9802,36896.0
2015-12-29 13:05:00,91.48,91.49,91.39,91.42,29212.0,60.9802,60.9868,60.9202,60.9402,29212.0
2015-12-29 13:10:00,91.43,91.46,91.37,91.45,22955.0,60.9469,60.9669,60.9069,60.9602,22955.0
2015-12-29 13:15:00,91.47,91.49,91.4,91.45,31148.0,60.9735,60.9868,60.9269,60.9602,31148.0
2015-12-29 13:20:00,91.46,91.5,91.39,91.47,32899.0,60.9669,60.9935,60.9202,60.9735,32899.0
2015-12-29 13:25:00,91.48,91.49,91.35,91.36,19598.0,60.9802,60.9868,60.8935,60.9002,19598.0
2015-12-29 13:30:00,91.36,91.44,91.34,91.38,45472.0,60.9002,60.9535,60.8869,60.9135,45472.0
2015-12-29 13:35:00,91.37,91.46,91.36,91.43,36488.0,60.9069,60.9669,60.9002,60.9469,36488.0
2015-12-29 13:40:00,91.43,91.59,91.42,91.59,55180.0,60.9469,61.0535,60.9402,61.0535,55180.0
2015-12-29 13:45:00,91.59,91.65,91.52,91.62,48477.0,61.0535,61.0935,61.0068,61.0735,48477.0
2015-12-29 13:50:00,91.62,91.65,91.55,91.57,32684.0,61.0735,61.0935,61.0268,61.0402,32684.0
2015-12-29 13:55:00,91.57,91.8,91.57,91.77,69792.0,61.0402,61.1935,61.0402,61.1735,69792.0
2015-12-29 14:00:00,91.78,91.78,91.57,91.66,61138.0,61.1802,61.1802,61.0402,61.1002,61138.0
2015-12-29 14:05:00,91.66,91.71,91.61,91.69,46552.0,61.1002,61.1335,61.0668,61.1202,46552.0
2015-12-29 14:10:00,91.69,91.72,91.59,91.6,56014.0,61.1202,61.1402,61.0535,61.0602,56014.0
2015-12-29 14:15:00,91.61,91.69,91.58,91.66,40815.0,61.0668,61.1202,61.0468,61.1002,40815.0
2015-12-29 14:20:00,91.64,91.69,91.61,91.66,29717.0,61.0868,61.1202,61.0668,61.1002,29717.0
2015-12-29 14:25:00,91.65,91.66,91.52,91.54,51785.0,61.0935,61.1002,61.0068,61.0202,51785.0
2015-12-29 14:30:00,91.54,91.55,91.36,91.37,37416.0,61.0202,61.0268,60.9002,60.9069,37416.0
2015-12-29 14:35:00,91.37,91.37,91.2,91.23,63002.0,60.9069,60.9069,60.7935,60.8135,63002.0
2015-12-29 14:40:00,91.22,91.31,91.2,91.23,38955.0,60.8069,60.8669,60.7935,60.8135,38955.0
2015-12-29 14:45:00,91.22,91.29,91.21,91.23,42283.0,60.8069,60.8535,60.8002,60.8135,42283.0
2015-12-29 14:50:00,91.24,91.26,91.17,91.23,52737.0,60.8202,60.8335,60.7735,60.8135,52737.0
2015-12-29 14:55:00,91.23,91.33,91.2,91.27,42063.0,60.8135,60.8802,60.7935,60.8402,42063.0
2015-12-29 15:00:00,91.27,91.28,91.2,91.21,45492.0,60.8402,60.8469,60.7935,60.8002,45492.0
2015-12-29 15:05:00,91.21,91.26,91.19,91.22,36514.0,60.8002,60.8335,60.7869,60.8069,36514.0
2015-12-29 15:10:00,91.22,91.23,91.1,91.17,94888.0,60.8069,60.8135,60.7269,60.7735,94888.0
2015-12-29 15:15:00,91.19,91.29,91.18,91.27,82872.0,60.7869,60.8535,60.7802,60.8402,82872.0
2015-12-29 15:20:00,91.27,91.3,91.21,91.24,62424.0,60.8402,60.8602,60.8002,60.8202,62424.0
2015-12-29 15:25:00,91.23,91.25,91.16,91.18,50322.0,60.8135,60.8269,60.7669,60.7802,50322.0
2015-12-29 15:30:00,91.18,91.24,91.11,91.14,95706.0,60.7802,60.8202,60.7335,60.7535,95706.0
2015-12-29 15:35:00,91.13,91.2,91.11,91.15,51055.0,60.7469,60.7935,60.7335,60.7602,51055.0
2015-12-29 15:40:00,91.14,91.23,91.08,91.22,72972.0,60.7535,60.8135,60.7135,60.8069,72972.0
2015-12-29 15:45:00,91.22,91.29,91.19,91.2,65979.0,60.8069,60.8535,60.7869,60.7935,65979.0
2015-12-29 15:50:00,91.2,91.21,91.1,91.14,117478.0,60.7935,60.8002,60.7269,60.7535,117478.0
2015-12-29 15:55:00,91.15,91.27,91.14,91.23,216800.0,60.7602,60.8402,60.7535,60.8135,216800.0
2015-12-30 09:30:00,90.1,90.49,90.09,90.36,183443.0,60.0603,60.3203,60.0536,60.2336,183443.0
2015-12-30 09:35:00,90.39,90.79,90.32,90.38,96319.0,60.2536,60.5202,60.2069,60.2469,96319.0
2015-12-30 09:40:00,90.39,90.59,90.17,90.32,67740.0,60.2536,60.3869,60.1069,60.2069,67740.0
2015-12-30 09:45:00,90.3,90.83,90.29,90.73,76033.0,60.1936,60.5469,60.1869,60.4802,76033.0
2015-12-30 09:50:00,90.69,90.98,90.62,90.87,69301.0,60.4536,60.6469,60.4069,60.5736,69301.0
2015-12-30 09:55:00,90.88,90.95,90.69,90.75,41235.0,60.5802,60.6269,60.4536,60.4936,41235.0
2015-12-30 10:00:00,90.74,90.92,90.67,90.79,38436.0,60.4869,60.6069,60.4402,60.5202,38436.0
2015-12-30 10:05:00,90.79,90.81,90.58,90.68,39836.0,60.5202,60.5336,60.3802,60.4469,39836.0
2015-12-30 10:10:00,90.69,90.69,90.31,90.39,70449.0,60.4536,60.4536,60.2003,60.2536,70449.0
2015-12-30 10:15:00,90.39,90.5,90.33,90.36,41535.0,60.2536,60.3269,60.2136,60.2336,41535.0
2015-12-30 10:20:00,90.37,90.46,90.23,90.44,65676.0,60.2403,60.3003,60.1469,60.2869,65676.0
2015-12-30 10:25:00,90.43,90.44,90.2,90.23,48600.0,60.2803,60.2869,60.1269,60.1469,48600.0
2015-12-30 10:30:00,90.23,90.27,90.03,90.17,99336.0,60.1469,60.1736,60.0136,60.1069,99336.0
2015-12-30 10:35:00,90.15,90.17,89.89,89.95,94588.0,60.0936,60.1069,59.9203,59.9603,94588.0
2015-12-30 10:40:00,89.93,90.2,89.89,90.17,68014.0,59.947,60.1269,59.9203,60.1069,68014.0
2015-12-30 10:45:00,90.15,90.24,90.04,90.16,93309.0,60.0936,60.1536,60.0203,60.1003,93309.0
2015-12-30 10:50:00,90.15,90.21,90.01,90.13,58737.0,60.0936,60.1336,60.0003,60.0803,58737.0
2015-12-30 10:55:00,90.12,90.22,90.06,90.07,55325.0,60.0736,60.1403,60.0336,60.0403,55325.0
2015-12-30 11:00:00,90.07,90.24,90.05,90.09,53491.0,60.0403,60.1536,60.027,60.0536,53491.0
2015-12-30 11:05:00,90.08,90.26,90.08,90.21,89121.0,60.0469,60.1669,60.0469,60.1336,89121.0
2015-12-30 11:10:00,90.21,90.29,90.13,90.27,57869.0,60.1336,60.1869,60.0803,60.1736,57869.0
2015-12-30 11:15:00,90.27,90.45,90.26,90.27,65615.0,60.1736,60.2936,60.1669,60.1736,65615.0
2015-12-30 11:20:00,90.28,90.33,90.2,90.2,55595.0,60.1803,60.2136,60.1269,60.1269,55595.0
2015-12-30 11:25:00,90.21,90.3,90.11,90.3,60967.0,60.1336,60.1936,60.0669,60.1936,60967.0
2015-12-30 11:30:00,90.31,90.31,90.05,90.09,61380.0,60.2003,60.2003,60.027,60.0536,61380.0
2015-12-30 11:35:00,90.09,90.17,90.06,90.11,51147.0,60.0536,60.1069,60.0336,60.0669,51147.0
2015-12-30 11:40:00,90.11,90.15,90.04,90.08,61626.0,60.0669,60.0936,60.0203,60.0469,61626.0
2015-12-30 11:45:00,90.08,90.12,90.07,90.08,31422.0,60.0469,60.0736,60.0403,60.0469,31422.0
2015-12-30 11:50:00,90.09,90.18,90.08,90.15,49597.0,60.0536,60.1136,60.0469,60.0936,49597.0
2015-12-30 11:55:00,90.16,90.17,90.11,90.17,42058.0,60.1003,60.1069,60.0669,60.1069,42058.0
2015-12-30 12:00:00,90.16,90.2,90.09,90.11,60997.0,60.1003,60.1269,60.0536,60.0669,60997.0
2015-12-30 12:05:00,90.12,90.18,90.12,90.13,52914.0,60.0736,60.1136,60.0736,60.0803,52914.0
2015-12-30 12:10:00,90.13,90.17,90.09,90.16,34599.0,60.0803,60.1069,60.0536,60.1003,34599.0
2015-12-30 12:15:00,90.16,90.26,90.14,90.2,37073.0,60.1003,60.1669,60.0869,60.1269,37073.0
2015-12-30 12:20:00,90.21,90.22,90.12,90.14,34693.0,60.1336,60.1403,60.0736,60.0869,34693.0
2015-12-30 12:25:00,90.13,90.22,90.11,90.14,40459.0,60.0803,60.1403,60.0669,60.0869,40459.0
2015-12-30 12:30:00,90.14,90.21,90.12,90.18,32909.0,60.0869,60.1336,60.0736,60.1136,32909.0
2015-12-30 12:35:00,90.19,90.23,90.13,90.19,41343.0,60.1203,60.1469,60.0803,60.1203,41343.0
2015-12-30 12:40:00,90.2,90.23,90.08,90.18,54361.0,60.1269,60.1469,60.0469,60.1136,54361.0
2015-12-30 12:45:00,90.17,90.2,90.15,90.19,43685.0,60.1069,60.1269,60.0936,60.1203,43685.0
2015-12-30 12:50:00,90.18,90.2,90.08,90.09,44861.0,60.1136,60.1269,60.0469,60.0536,44861.0
2015-12-30 12:55:00,90.09,90.16,90.07,90.14,52652.0,60.0536,60.1003,60.0403,60.0869,52652.0
2015-12-30 13:00:00,90.15,90.27,90.13,90.27,29929.0,60.0936,60.1736,60.0803,60.1736,29929.0
2015-12-30 13:05:00,90.27,90.3,90.17,90.29,39697.0,60.1736,60.1936,60.1069,60.1869,39697.0
2015-12-30 13:10:00,90.28,90.33,90.25,90.31,26502.0,60.1803,60.2136,60.1603,60.2003,26502.0
2015-12-30 13:15:00,90.31,90.37,90.29,90.3,33751.0,60.2003,60.2403,60.1869,60.1936,33751.0
2015-12-30 13:20:00,90.3,90.37,90.27,90.3,34115.0,60.1936,60.2403,60.1736,60.1936,34115.0
2015-12-30 13:25:00,90.3,90.38,90.27,90.3,66947.0,60.1936,60.2469,60.1736,60.1936,66947.0
2015-12-30 13:30:00,90.3,90.42,90.3,90.4,41831.0,60.1936,60.2736,60.1936,60.2603,41831.0
2015-12-30 13:35:00,90.4,90.45,90.36,90.4,44799.0,60.2603,60.2936,60.2336,60.2603,44799.0
2015-12-30 13:40:00,90.41,90.52,90.39,90.44,57304.0,60.2669,60.3403,60.2536,60.2869,57304.0
2015-12-30 13:45:00,90.44,90.48,90.41,90.47,29729.0,60.2869,60.3136,60.2669,60.3069,29729.0
2015-12-30 13:50:00,90.45,90.5,90.41,90.49,23372.0,60.2936,60.3269,60.2669,60.3203,23372.0
2015-12-30 13:55:00,90.5,90.52,90.41,90.46,37071.0,60.3269,60.3403,60.2669,60.3003,37071.0
2015-12-30 14:00:00,90.46,90.46,90.3,90.34,47060.0,60.3003,60.3003,60.1936,60.2203,47060.0
2015-12-30 14:05:00,90.34,90.36,90.21,90.23,35848.0,60.2203,60.2336,60.1336,60.1469,35848.0
2015-12-30 14:10:00,90.23,90.25,90.17,90.23,52445.0,60.1469,60.1603,60.1069,60.1469,52445.0
2015-12-30 14:15:00,90.22,90.28,90.18,90.28,41285.0,60.1403,60.1803,60.1136,60.1803,41285.0
2015-12-30 14:20:00,90.28,90.38,90.27,90.28,25708.0,60.1803,60.2469,60.1736,60.1803,25708.0
2015-12-30 14:25:00,90.29,90.39,90.28,90.37,25631.0,60.1869,60.2536,60.1803,60.2403,25631.0
2015-12-30 14:30:00,90.36,90.44,90.36,90.42,34553.0,60.2336,60.2869,60.2336,60.2736,34553.0
2015-12-30 14:35:00,90.41,90.42,90.32,90.36,38368.0,60.2669,60.2736,60.2069,60.2336,38368.0
2015-12-30 14:40:00,90.36,90.36,90.29,90.3,28134.0,60.2336,60.2336,60.1869,60.1936,28134.0
2015-12-30 14:45:00,90.29,90.36,90.29,90.32,31883.0,60.1869,60.2336,60.1869,60.2069,31883.0
2015-12-30 14:50:00,90.31,90.31,90.18,90.23,33776.0,60.2003,60.2003,60.1136,60.1469,33776.0
2015-12-30 14:55:00,90.23,90.27,90.18,90.25,37754.0,60.1469,60.1736,60.1136,60.1603,37754.0
2015-12-30 15:00:00,90.25,90.26,90.19,90.22,34902.0,60.1603,60.1669,60.1203,60.1403,34902.0
2015-12-30 15:05:00,90.21,90.22,90.15,90.15,38600.0,60.1336,60.1403,60.0936,60.0936,38600.0
2015-12-30 15:10:00,90.15,90.18,90.09,90.18,54283.0,60.0936,60.1136,60.0536,60.1136,54283.0
2015-12-30 15:15:00,90.19,90.25,90.18,90.24,48903.0,60.1203,60.1603,60.1136,60.1536,48903.0
2015-12-30 15:20:00,90.25,90.33,90.23,90.31,50453.0,60.1603,60.2136,60.1469,60.2003,50453.0
2015-12-30 15:25:00,90.31,90.38,90.27,90.34,52123.0,60.2003,60.2469,60.1736,60.2203,52123.0
2015-12-30 15:30:00,90.34,90.35,90.11,90.2,123567.0,60.2203,60.2269,60.0669,60.1269,123567.0
2015-12-30 15:35:00,90.19,90.21,90.04,90.2,143845.0,60.1203,60.1336,60.0203,60.1269,143845.0
2015-12-30 15:40:00,90.19,90.24,90.08,90.11,75440.0,60.1203,60.1536,60.0469,60.0669,75440.0
2015-12-30 15:45:00,90.12,90.27,90.11,90.23,82151.0,60.0736,60.1736,60.0669,60.1469,82151.0
2015-12-30 15:50:00,90.23,90.24,90.1,90.14,106832.0,60.1469,60.1536,60.0603,60.0869,106832.0
2015-12-30 15:55:00,90.14,90.21,90.06,90.09,264145.0,60.0869,60.1336,60.0336,60.0536,264145.0
2015-12-31 09:30:00,89.38,89.38,89.1,89.14,263858.0,59.5803,59.5803,59.3937,59.4203,263858.0
2015-12-31 09:35:00,89.12,89.63,89.02,89.48,150377.0,59.407,59.747,59.3404,59.647,150377.0
2015-12-31 09:40:00,89.5,89.88,89.48,89.82,119698.0,59.6603,59.9136,59.647,59.8736,119698.0
2015-12-31 09:45:00,89.81,89.92,89.52,89.74,108294.0,59.867,59.9403,59.6737,59.8203,108294.0
2015-12-31 09:50:00,89.73,89.77,89.55,89.72,71110.0,59.8136,59.8403,59.6937,59.807,71110.0
2015-12-31 09:55:00,89.72,89.9,89.71,89.77,81364.0,59.807,59.927,59.8003,59.8403,81364.0
2015-12-31 10:00:00,89.78,89.84,89.65,89.79,80586.0,59.847,59.887,59.7603,59.8536,80586.0
2015-12-31 10:05:00,89.77,90.04,89.7,90.02,86640.0,59.8403,60.0203,59.7936,60.007,86640.0
2015-12-31 10:10:00,90.04,90.18,89.93,90.0,79966.0,60.0203,60.1136,59.947,59.9936,79966.0
2015-12-31 10:15:00,90.0,90.16,89.93,90.16,63686.0,59.9936,60.1003,59.947,60.1003,63686.0
2015-12-31 10:20:00,90.14,90.2,90.04,90.2,51972.0,60.0869,60.1269,60.0203,60.1269,51972.0
2015-12-31 10:25:00,90.2,90.41,90.07,90.35,108154.0,60.1269,60.2669,60.0403,60.2269,108154.0
2015-12-31 10:30:00,90.35,90.35,89.92,89.93,148212.0,60.2269,60.2269,59.9403,59.947,148212.0
2015-12-31 10:35:00,89.94,90.06,89.85,90.03,39918.0,59.9536,60.0336,59.8936,60.0136,39918.0
2015-12-31 10:40:00,90.01,90.02,89.89,89.94,48696.0,60.0003,60.007,59.9203,59.9536,48696.0
2015-12-31 10:45:00,89.95,89.96,89.86,89.86,51441.0,59.9603,59.967,59.9003,59.9003,51441.0
2015-12-31 10:50:00,89.85,89.91,89.76,89.86,57235.0,59.8936,59.9336,59.8336,59.9003,57235.0
2015-12-31 10:55:00,89.84,89.86,89.62,89.66,55917.0,59.887,59.9003,59.7403,59.767,55917.0
2015-12-31 11:00:00,89.67,89.88,89.64,89.77,75083.0,59.7736,59.9136,59.7536,59.8403,75083.0
2015-12-31 11:05:00,89.79,89.8,89.63,89.67,43293.0,59.8536,59.8603,59.747,59.7736,43293.0
2015-12-31 11:10:00,89.66,89.72,89.59,89.61,45871.0,59.767,59.807,59.7203,59.7336,45871.0
2015-12-31 11:15:00,89.61,89.66,89.51,89.64,77106.0,59.7336,59.767,59.667,59.7536,77106.0
2015-12-31 11:20:00,89.64,89.73,89.59,89.63,70971.0,59.7536,59.8136,59.7203,59.747,70971.0
2015-12-31 11:25:00,89.62,89.8,89.61,89.72,50879.0,59.7403,59.8603,59.7336,59.807,50879.0
2015-12-31 11:30:00,89.72,89.76,89.64,89.76,40356.0,59.807,59.8336,59.7536,59.8336,40356.0
2015-12-31 11:35:00,89.77,89.92,89.74,89.9,66752.0,59.8403,59.9403,59.8203,59.927,66752.0
2015-12-31 11:40:00,89.93,90.19,89.9,90.19,68187.0,59.947,60.1203,59.927,60.1203,68187.0
2015-12-31 11:45:00,90.18,90.45,90.17,90.45,119859.0,60.1136,60.2936,60.1069,60.2936,119859.0
2015-12-31 11:50:00,90.45,90.48,90.27,90.3,77128.0,60.2936,60.3136,60.1736,60.1936,77128.0
2015-12-31 11:55:00,90.3,90.62,90.28,90.59,123846.0,60.1936,60.4069,60.1803,60.3869,123846.0
2015-12-31 12:00:00,90.57,90.61,90.46,90.51,71038.0,60.3736,60.4002,60.3003,60.3336,71038.0
2015-12-31 12:05:00,90.53,90.74,90.49,90.72,82159.0,60.3469,60.4869,60.3203,60.4736,82159.0
2015-12-31 12:10:00,90.71,90.74,90.63,90.67,48920.0,60.4669,60.4869,60.4136,60.4402,48920.0
2015-12-31 12:15:00,90.68,90.72,90.59,90.71,52264.0,60.4469,60.4736,60.3869,60.4669,52264.0
2015-12-31 12:20:00,90.71,90.72,90.61,90.7,45438.0,60.4669,60.4736,60.4002,60.4602,45438.0
2015-12-31 12:25:00,90.69,90.86,90.65,90.81,60377.0,60.4536,60.5669,60.4269,60.5336,60377.0
2015-12-31 12:30:00,90.81,90.82,90.69,90.78,37876.0,60.5336,60.5402,60.4536,60.5136,37876.0
2015-12-31 12:35:00,90.78,90.82,90.73,90.74,32449.0,60.5136,60.5402,60.4802,60.4869,32449.0
2015-12-31 12:40:00,90.74,90.78,90.71,90.78,36609.0,60.4869,60.5136,60.4669,60.5136,36609.0
2015-12-31 12:45:00,90.76,90.79,90.65,90.67,40162.0,60.5002,60.5202,60.4269,60.4402,40162.0
2015-12-31 12:50:00,90.67,90.7,90.57,90.61,29290.0,60.4402,60.4602,60.3736,60.4002,29290.0
2015-12-31 12:55:00,90.59,90.61,90.45,90.45,55934.0,60.3869,60.4002,60.2936,60.2936,55934.0
2015-12-31 13:00:00,90.46,90.54,90.42,90.47,32309.0,60.3003,60.3536,60.2736,60.3069,32309.0
2015-12-31 13:05:00,90.49,90.52,90.39,90.41,41581.0,60.3203,60.3403,60.2536,60.2669,41581.0
2015-12-31 13:10:00,90.41,90.54,90.41,90.49,47345.0,60.2669,60.3536,60.2669,60.3203,47345.0
2015-12-31 13:15:00,90.49,90.53,90.36,90.37,53171.0,60.3203,60.3469,60.2336,60.2403,53171.0
2015-12-31 13:20:00,90.35,90.41,90.3,90.38,31959.0,60.2269,60.2669,60.1936,60.2469,31959.0
2015-12-31 13:25:00,90.39,90.4,90.31,90.38,38803.0,60.2536,60.2603,60.2003,60.2469,38803.0
2015-12-31 13:30:00,90.37,90.52,90.37,90.51,65287.0,60.2403,60.3403,60.2403,60.3336,65287.0
2015-12-31 13:35:00,90.5,90.51,90.34,90.51,49760.0,60.3269,60.3336,60.2203,60.3336,49760.0
2015-12-31 13:40:00,90.51,90.64,90.51,90.61,41914.0,60.3336,60.4202,60.3336,60.4002,41914.0
2015-12-31 13:45:00,90.61,90.62,90.51,90.56,31188.0,60.4002,60.4069,60.3336,60.3669,31188.0
2015-12-31 13:50:00,90.56,90.62,90.54,90.58,41929.0,60.3669,60.4069,60.3536,60.3802,41929.0
2015-12-31 13:55:00,90.57,90.58,90.49,90.58,44691.0,60.3736,60.3802,60.3203,60.3802,44691.0
2015-12-31 14:00:00,90.58,90.71,90.58,90.62,52801.0,60.3802,60.4669,60.3802,60.4069,52801.0
2015-12-31 14:05:00,90.62,90.64,90.53,90.61,30547.0,60.4069,60.4202,60.3469,60.4002,30547.0
2015-12-31 14:10:00,90.61,90.64,90.56,90.57,25055.0,60.4002,60.4202,60.3669,60.3736,25055.0
2015-12-31 14:15:00,90.59,90.59,90.43,90.44,35921.0,60.3869,60.3869,60.2803,60.2869,35921.0
2015-12-31 14:20:00,90.44,90.44,90.15,90.23,46384.0,60.2869,60.2869,60.0936,60.1469,46384.0
2015-12-31 14:25:00,90.23,90.23,90.07,90.11,48462.0,60.1469,60.1469,60.0403,60.0669,48462.0
2015-12-31 14:30:00,90.11,90.13,90.05,90.1,45197.0,60.0669,60.0803,60.027,60.0603,45197.0
2015-12-31 14:35:00,90.1,90.13,89.97,90.06,40590.0,60.0603,60.0803,59.9736,60.0336,40590.0
2015-12-31 14:40:00,90.06,90.17,90.05,90.1,57124.0,60.0336,60.1069,60.027,60.0603,57124.0
2015-12-31 14:45:00,90.09,90.2,90.05,90.11,61111.0,60.0536,60.1269,60.027,60.0669,61111.0
2015-12-31 14:50:00,90.11,90.17,90.07,90.09,48312.0,60.0669,60.1069,60.0403,60.0536,48312.0
2015-12-31 14:55:00,90.08,90.12,90.04,90.11,22212.0,60.0469,60.0736,60.0203,60.0669,22212.0
2015-12-31 15:00:00,90.1,90.11,90.02,90.06,42331.0,60.0603,60.0669,60.007,60.0336,42331.0
2015-12-31 15:05:00,90.06,90.07,89.98,90.0,43930.0,60.0336,60.0403,59.9803,59.9936,43930.0
2015-12-31 15:10:00,90.0,90.11,89.95,90.09,106912.0,59.9936,60.0669,59.9603,60.0536,106912.0
2015-12-31 15:15:00,90.09,90.22,90.08,90.1,51542.0,60.0536,60.1403,60.0469,60.0603,51542.0
2015-12-31 15:20:00,90.09,90.19,90.08,90.19,54941.0,60.0536,60.1203,60.0469,60.1203,54941.0
2015-12-31 15:25:00,90.19,90.2,90.1,90.12,50722.0,60.1203,60.1269,60.0603,60.0736,50722.0
2015-12-31 15:30:00,90.11,90.18,90.09,90.13,74777.0,60.0669,60.1136,60.0536,60.0803,74777.0
2015-12-31 15:35:00,90.13,90.18,90.05,90.09,87054.0,60.0803,60.1136,60.027,60.0536,87054.0
2015-12-31 15:40:00,90.1,90.14,89.98,90.03,63030.0,60.0603,60.0869,59.9803,60.0136,63030.0
2015-12-31 15:45:00,90.02,90.1,89.96,90.06,76962.0,60.007,60.0603,59.967,60.0336,76962.0
2015-12-31 15:50:00,90.06,90.08,90.0,90.04,81710.0,60.0336,60.0469,59.9936,60.0203,81710.0
2015-12-31 15:55:00,90.05,90.11,89.81,89.94,496894.0,60.027,60.0669,59.867,59.9536,496894.0
2016-01-04 09:30:00,89.53,90.03,89.48,89.5,327079.0,59.6803,60.0136,59.647,59.6603,327079.0
2016-01-04 09:35:00,89.51,90.08,89.48,89.77,193399.0,59.667,60.0469,59.647,59.8403,193399.0
2016-01-04 09:40:00,89.72,89.82,89.02,89.03,192401.0,59.807,59.8736,59.3404,59.347,192401.0
2016-01-04 09:45:00,89.03,89.65,89.0,89.65,189039.0,59.347,59.7603,59.327,59.7603,189039.0
2016-01-04 09:50:00,89.66,90.11,89.56,89.78,151782.0,59.767,60.0669,59.7003,59.847,151782.0
2016-01-04 09:55:00,89.8,89.85,89.34,89.48,192137.0,59.8603,59.8936,59.5537,59.647,192137.0
2016-01-04 10:00:00,89.49,89.51,89.04,89.2,216262.0,59.6537,59.667,59.3537,59.4603,216262.0
2016-01-04 10:05:00,89.16,89.44,89.01,89.44,161011.0,59.4337,59.6203,59.3337,59.6203,161011.0
2016-01-04 10:10:00,89.42,89.48,89.26,89.46,147453.0,59.607,59.647,59.5003,59.6337,147453.0
2016-01-04 10:15:00,89.46,89.58,89.33,89.37,131560.0,59.6337,59.7137,59.547,59.5737,131560.0
2016-01-04 10:20:00,89.36,89.48,89.1,89.1,124419.0,59.567,59.647,59.3937,59.3937,124419.0
2016-01-04 10:25:00,89.11,89.13,88.87,88.9,187739.0,59.4004,59.4137,59.2404,59.2604,187739.0
2016-01-04 10:30:00,88.86,88.95,88.76,88.82,120042.0,59.2337,59.2937,59.167,59.207,120042.0
2016-01-04 10:35:00,88.81,88.81,88.52,88.52,162806.0,59.2004,59.2004,59.0071,59.0071,162806.0
2016-01-04 10:40:00,88.52,88.68,88.33,88.66,215984.0,59.0071,59.1137,58.8804,59.1004,215984.0
2016-01-04 10:45:00,88.66,88.66,88.27,88.37,114208.0,59.1004,59.1004,58.8404,58.9071,114208.0
2016-01-04 10:50:00,88.38,88.46,88.07,88.08,129457.0,58.9137,58.9671,58.7071,58.7138,129457.0
2016-01-04 10:55:00,88.08,88.08,87.9,87.91,162790.0,58.7138,58.7138,58.5938,58.6004,162790.0
2016-01-04 11:00:00,87.92,88.02,87.76,87.96,176663.0,58.6071,58.6738,58.5004,58.6338,176663.0
2016-01-04 11:05:00,87.95,87.99,87.81,87.86,132558.0,58.6271,58.6538,58.5338,58.5671,132558.0
2016-01-04 11:10:00,87.86,88.01,87.76,87.98,148959.0,58.5671,58.6671,58.5004,58.6471,148959.0
2016-01-04 11:15:00,87.98,88.04,87.86,87.89,109834.0,58.6471,58.6871,58.5671,58.5871,109834.0
2016-01-04 11:20:00,87.91,87.93,87.63,87.82,112373.0,58.6004,58.6138,58.4138,58.5404,112373.0
2016-01-04 11:25:00,87.83,87.9,87.6,87.87,114830.0,58.5471,58.5938,58.3938,58.5738,114830.0
2016-01-04 11:30:00,87.87,87.99,87.76,87.87,127352.0,58.5738,58.6538,58.5004,58.5738,127352.0
2016-01-04 11:35:00,87.87,88.02,87.8,87.9,85612.0,58.5738,58.6738,58.5271,58.5938,85612.0
2016-01-04 11:40:00,87.9,87.93,87.65,87.65,122025.0,58.5938,58.6138,58.4271,58.4271,122025.0
2016-01-04 11:45:00,87.65,87.84,87.57,87.83,110248.0,58.4271,58.5538,58.3738,58.5471,110248.0
2016-01-04 11:50:00,87.82,87.98,87.73,87.94,129166.0,58.5404,58.6471,58.4804,58.6204,129166.0
2016-01-04 11:55:00,87.94,87.97,87.75,87.81,86298.0,58.6204,58.6404,58.4938,58.5338,86298.0
2016-01-04 12:00:00,87.82,87.89,87.74,87.87,90206.0,58.5404,58.5871,58.4871,58.5738,90206.0
2016-01-04 12:05:00,87.87,87.94,87.74,87.85,76367.0,58.5738,58.6204,58.4871,58.5604,76367.0
2016-01-04 12:10:00,87.84,88.01,87.8,88.0,73502.0,58.5538,58.6671,58.5271,58.6604,73502.0
2016-01-04 12:15:00,87.99,88.01,87.91,87.93,73851.0,58.6538,58.6671,58.6004,58.6138,73851.0
2016-01-04 12:20:00,87.92,87.93,87.78,87.81,68785.0,58.6071,58.6138,58.5138,58.5338,68785.0
2016-01-04 12:25:00,87.8,87.94,87.76,87.87,66057.0,58.5271,58.6204,58.5004,58.5738,66057.0
2016-01-04 12:30:00,87.86,87.87,87.77,87.85,52737.0,58.5671,58.5738,58.5071,58.5604,52737.0
2016-01-04 12:35:00,87.84,87.93,87.81,87.9,45885.0,58.5538,58.6138,58.5338,58.5938,45885.0
2016-01-04 12:40:00,87.92,88.15,87.85,88.11,76172.0,58.6071,58.7604,58.5604,58.7338,76172.0
2016-01-04 12:45:00,88.12,88.28,88.1,88.12,68421.0,58.7404,58.8471,58.7271,58.7404,68421.0
2016-01-04 12:50:00,88.12,88.17,88.05,88.16,74409.0,58.7404,58.7738,58.6938,58.7671,74409.0
2016-01-04 12:55:00,88.17,88.2,87.99,88.08,82920.0,58.7738,58.7937,58.6538,58.7138,82920.0
2016-01-04 13:00:00,88.09,88.22,88.03,88.22,59346.0,58.7204,58.8071,58.6804,58.8071,59346.0
2016-01-04 13:05:00,88.21,88.61,88.21,88.6,114357.0,58.8004,59.0671,58.8004,59.0604,114357.0
2016-01-04 13:10:00,88.59,88.69,88.53,88.53,77255.0,59.0537,59.1204,59.0137,59.0137,77255.0
2016-01-04 13:15:00,88.53,88.71,88.48,88.62,91758.0,59.0137,59.1337,58.9804,59.0737,91758.0
2016-01-04 13:20:00,88.61,88.7,88.48,88.52,94949.0,59.0671,59.127,58.9804,59.0071,94949.0
2016-01-04 13:25:00,88.51,88.51,88.37,88.43,59763.0,59.0004,59.0004,58.9071,58.9471,59763.0
2016-01-04 13:30:00,88.42,88.61,88.42,88.51,72632.0,58.9404,59.0671,58.9404,59.0004,72632.0
2016-01-04 13:35:00,88.51,88.71,88.51,88.7,74886.0,59.0004,59.1337,59.0004,59.127,74886.0
2016-01-04 13:40:00,88.71,88.76,88.61,88.63,67575.0,59.1337,59.167,59.0671,59.0804,67575.0
2016-01-04 13:45:00,88.62,88.72,88.6,88.72,58392.0,59.0737,59.1404,59.0604,59.1404,58392.0
2016-01-04 13:50:00,88.7,88.82,88.67,88.71,52118.0,59.127,59.207,59.107,59.1337,52118.0
2016-01-04 13:55:00,88.72,88.76,88.59,88.62,73691.0,59.1404,59.167,59.0537,59.0737,73691.0
2016-01-04 14:00:00,88.62,88.62,88.44,88.47,69441.0,59.0737,59.0737,58.9537,58.9737,69441.0
2016-01-04 14:05:00,88.47,88.47,88.28,88.36,72497.0,58.9737,58.9737,58.8471,58.9004,72497.0
2016-01-04 14:10:00,88.37,88.37,88.07,88.16,95940.0,58.9071,58.9071,58.7071,58.7671,95940.0
2016-01-04 14:15:00,88.15,88.17,88.08,88.17,136435.0,58.7604,58.7738,58.7138,58.7738,136435.0
2016-01-04 14:20:00,88.17,88.22,88.13,88.17,164651.0,58.7738,58.8071,58.7471,58.7738,164651.0
2016-01-04 14:25:00,88.16,88.16,88.01,88.07,91040.0,58.7671,58.7671,58.6671,58.7071,91040.0
2016-01-04 14:30:00,88.07,88.09,87.79,87.82,118742.0,58.7071,58.7204,58.5204,58.5404,118742.0
2016-01-04 14:35:00,87.85,88.0,87.84,87.98,65410.0,58.5604,58.6604,58.5538,58.6471,65410.0
2016-01-04 14:40:00,87.99,88.1,87.97,88.05,70169.0,58.6538,58.7271,58.6404,58.6938,70169.0
2016-01-04 14:45:00,88.04,88.27,87.99,88.26,79413.0,58.6871,58.8404,58.6538,58.8337,79413.0
2016-01-04 14:50:00,88.25,88.31,88.12,88.21,73698.0,58.8271,58.8671,58.7404,58.8004,73698.0
2016-01-04 14:55:00,88.23,88.43,88.22,88.43,66861.0,58.8137,58.9471,58.8071,58.9471,66861.0
2016-01-04 15:00:00,88.44,88.45,88.19,88.19,61131.0,58.9537,58.9604,58.7871,58.7871,61131.0
2016-01-04 15:05:00,88.19,88.44,88.14,88.38,56004.0,58.7871,58.9537,58.7538,58.9137,56004.0
2016-01-04 15:10:00,88.38,88.47,88.32,88.45,98334.0,58.9137,58.9737,58.8737,58.9604,98334.0
2016-01-04 15:15:00,88.44,88.48,88.32,88.38,82419.0,58.9537,58.9804,58.8737,58.9137,82419.0
2016-01-04 15:20:00,88.37,88.42,88.25,88.33,79738.0,58.9071,58.9404,58.8271,58.8804,79738.0
2016-01-04 15:25:00,88.32,88.39,88.29,88.33,96466.0,58.8737,58.9204,58.8537,58.8804,96466.0
2016-01-04 15:30:00,88.33,88.43,88.31,88.31,143018.0,58.8804,58.9471,58.8671,58.8671,143018.0
2016-01-04 15:35:00,88.31,88.34,88.19,88.27,210859.0,58.8671,58.8871,58.7871,58.8404,210859.0
2016-01-04 15:40:00,88.28,88.61,88.27,88.57,178279.0,58.8471,59.0671,58.8404,59.0404,178279.0
2016-01-04 15:45:00,88.58,88.87,88.51,88.8,268785.0,59.0471,59.2404,59.0004,59.1937,268785.0
2016-01-04 15:50:00,88.79,88.9,88.67,88.77,205055.0,59.187,59.2604,59.107,59.1737,205055.0
2016-01-04 15:55:00,88.78,88.89,88.62,88.87,425985.0,59.1804,59.2537,59.0737,59.2404,425985.0
2016-01-05 09:30:00,89.07,89.24,88.67,89.0,475101.0,59.3737,59.487,59.107,59.327,475101.0
2016-01-05 09:35:00,88.97,89.22,88.86,88.9,132387.0,59.307,59.4737,59.2337,59.2604,132387.0
2016-01-05 09:40:00,88.89,88.93,88.52,88.61,140368.0,59.2537,59.2804,59.0071,59.0671,140368.0
2016-01-05 09:45:00,88.62,88.68,88.24,88.32,103190.0,59.0737,59.1137,58.8204,58.8737,103190.0
2016-01-05 09:50:00,88.29,88.38,88.08,88.15,94791.0,58.8537,58.9137,58.7138,58.7604,94791.0
2016-01-05 09:55:00,88.15,88.27,88.01,88.14,131798.0,58.7604,58.8404,58.6671,58.7538,131798.0
2016-01-05 10:00:00,88.16,88.61,88.12,88.46,109466.0,58.7671,59.0671,58.7404,58.9671,109466.0
2016-01-05 10:05:00,88.47,88.65,88.32,88.33,113581.0,58.9737,59.0937,58.8737,58.8804,113581.0
2016-01-05 10:10:00,88.33,88.43,88.09,88.23,69960.0,58.8804,58.9471,58.7204,58.8137,69960.0
2016-01-05 10:15:00,88.23,88.23,88.04,88.19,75344.0,58.8137,58.8137,58.6871,58.7871,75344.0
2016-01-05 10:20:00,88.17,88.19,87.9,88.12,110123.0,58.7738,58.7871,58.5938,58.7404,110123.0
2016-01-05 10:25:00,88.12,88.13,87.87,87.94,61219.0,58.7404,58.7471,58.5738,58.6204,61219.0
2016-01-05 10:30:00,87.92,88.23,87.84,88.18,99450.0,58.6071,58.8137,58.5538,58.7804,99450.0
2016-01-05 10:35:00,88.16,88.39,88.13,88.35,66396.0,58.7671,58.9204,58.7471,58.8937,66396.0
2016-01-05 10:40:00,88.36,88.41,88.16,88.32,62430.0,58.9004,58.9337,58.7671,58.8737,62430.0
2016-01-05 10:45:00,88.31,88.61,88.17,88.61,65288.0,58.8671,59.0671,58.7738,59.0671,65288.0
2016-01-05 10:50:00,88.63,88.65,88.45,88.46,49745.0,59.0804,59.0937,58.9604,58.9671,49745.0
2016-01-05 10:55:00,88.49,88.57,88.39,88.46,59253.0,58.9871,59.0404,58.9204,58.9671,59253.0
2016-01-05 11:00:00,88.45,88.71,88.42,88.52,54974.0,58.9604,59.1337,58.9404,59.0071,54974.0
2016-01-05 11:05:00,88.5,88.75,88.5,88.52,45353.0,58.9937,59.1604,58.9937,59.0071,45353.0
2016-01-05 11:10:00,88.5,88.6,88.31,88.38,54011.0,58.9937,59.0604,58.8671,58.9137,54011.0
2016-01-05 11:15:00,88.37,88.46,88.28,88.35,51175.0,58.9071,58.9671,58.8471,58.8937,51175.0
2016-01-05 11:20:00,88.35,88.41,88.17,88.19,81072.0,58.8937,58.9337,58.7738,58.7871,81072.0
2016-01-05 11:25:00,88.18,88.47,88.18,88.29,49781.0,58.7804,58.9737,58.7804,58.8537,49781.0
2016-01-05 11:30:00,88.3,88.67,88.3,88.67,81664.0,58.8604,59.107,58.8604,59.107,81664.0
2016-01-05 11:35:00,88.67,88.74,88.48,88.63,96808.0,59.107,59.1537,58.9804,59.0804,96808.0
2016-01-05 11:40:00,88.63,88.72,88.5,88.53,47615.0,59.0804,59.1404,58.9937,59.0137,47615.0
2016-01-05 11:45:00,88.52,88.68,88.41,88.67,40805.0,59.0071,59.1137,58.9337,59.107,40805.0
2016-01-05 11:50:00,88.68,88.73,88.46,88.49,56111.0,59.1137,59.147,58.9671,58.9871,56111.0
2016-01-05 11:55:00,88.47,88.51,88.36,88.41,59190.0,58.9737,59.0004,58.9004,58.9337,59190.0
2016-01-05 12:00:00,88.4,88.4,88.19,88.31,69430.0,58.9271,58.9271,58.7871,58.8671,69430.0
2016-01-05 12:05:00,88.32,88.34,88.24,88.32,41147.0,58.8737,58.8871,58.8204,58.8737,41147.0
2016-01-05 12:10:00,88.32,88.33,88.2,88.2,70858.0,58.8737,58.8804,58.7937,58.7937,70858.0
2016-01-05 12:15:00,88.2,88.2,88.02,88.08,57934.0,58.7937,58.7937,58.6738,58.7138,57934.0
2016-01-05 12:20:00,88.07,88.09,87.89,87.97,71198.0,58.7071,58.7204,58.5871,58.6404,71198.0
2016-01-05 12:25:00,87.98,88.18,87.94,88.1,34001.0,58.6471,58.7804,58.6204,58.7271,34001.0
2016-01-05 12:30:00,88.07,88.26,88.06,88.15,49327.0,58.7071,58.8337,58.7004,58.7604,49327.0
2016-01-05 12:35:00,88.16,88.31,88.11,88.29,53204.0,58.7671,58.8671,58.7338,58.8537,53204.0
2016-01-05 12:40:00,88.29,88.34,88.08,88.08,56688.0,58.8537,58.8871,58.7138,58.7138,56688.0
2016-01-05 12:45:00,88.08,88.17,88.05,88.14,23145.0,58.7138,58.7738,58.6938,58.7538,23145.0
2016-01-05 12:50:00,88.15,88.25,88.07,88.23,49130.0,58.7604,58.8271,58.7071,58.8137,49130.0
2016-01-05 12:55:00,88.23,88.26,88.11,88.15,52859.0,58.8137,58.8337,58.7338,58.7604,52859.0
2016-01-05 13:00:00,88.14,88.37,88.14,88.36,62283.0,58.7538,58.9071,58.7538,58.9004,62283.0
2016-01-05 13:05:00,88.37,88.41,88.13,88.19,50444.0,58.9071,58.9337,58.7471,58.7871,50444.0
2016-01-05 13:10:00,88.2,88.34,88.18,88.23,76498.0,58.7937,58.8871,58.7804,58.8137,76498.0
2016-01-05 13:15:00,88.25,88.39,88.25,88.26,53424.0,58.8271,58.9204,58.8271,58.8337,53424.0
2016-01-05 13:20:00,88.26,88.32,88.16,88.28,59524.0,58.8337,58.8737,58.7671,58.8471,59524.0
2016-01-05 13:25:00,88.28,88.31,88.22,88.3,23508.0,58.8471,58.8671,58.8071,58.8604,23508.0
2016-01-05 13:30:00,88.28,88.49,88.26,88.47,71792.0,58.8471,58.9871,58.8337,58.9737,71792.0
2016-01-05 13:35:00,88.46,88.47,88.3,88.35,44704.0,58.9671,58.9737,58.8604,58.8937,44704.0
2016-01-05 13:40:00,88.35,88.62,88.35,88.62,88289.0,58.8937,59.0737,58.8937,59.0737,88289.0
2016-01-05 13:45:00,88.61,88.72,88.6,88.69,57855.0,59.0671,59.1404,59.0604,59.1204,57855.0
2016-01-05 13:50:00,88.7,88.93,88.7,88.9,56423.0,59.127,59.2804,59.127,59.2604,56423.0
2016-01-05 13:55:00,88.92,88.95,88.8,88.9,79645.0,59.2737,59.2937,59.1937,59.2604,79645.0
2016-01-05 14:00:00,88.89,88.98,88.76,88.96,75659.0,59.2537,59.3137,59.167,59.3004,75659.0
2016-01-05 14:05:00,88.98,88.98,88.86,88.96,33535.0,59.3137,59.3137,59.2337,59.3004,33535.0
2016-01-05 14:10:00,88.96,89.22,88.94,89.12,81004.0,59.3004,59.4737,59.287,59.407,81004.0
2016-01-05 14:15:00,89.12,89.38,89.04,89.34,69046.0,59.407,59.5803,59.3537,59.5537,69046.0
2016-01-05 14:20:00,89.37,89.53,89.32,89.53,110458.0,59.5737,59.6803,59.5403,59.6803,110458.0
2016-01-05 14:25:00,89.52,89.64,89.4,89.41,120915.0,59.6737,59.7536,59.5937,59.6003,120915.0
2016-01-05 14:30:00,89.41,89.46,89.3,89.31,57769.0,59.6003,59.6337,59.527,59.5337,57769.0
2016-01-05 14:35:00,89.32,89.4,89.21,89.29,49075.0,59.5403,59.5937,59.467,59.5203,49075.0
2016-01-05 14:40:00,89.29,89.33,89.24,89.29,46999.0,59.5203,59.547,59.487,59.5203,46999.0
2016-01-05 14:45:00,89.29,89.31,89.1,89.21,103497.0,59.5203,59.5337,59.3937,59.467,103497.0
2016-01-05 14:50:00,89.18,89.27,89.11,89.18,69825.0,59.447,59.507,59.4004,59.447,69825.0
2016-01-05 14:55:00,89.19,89.22,89.11,89.14,60563.0,59.4537,59.4737,59.4004,59.4203,60563.0
2016-01-05 15:00:00,89.13,89.18,89.08,89.16,67264.0,59.4137,59.447,59.3804,59.4337,67264.0
2016-01-05 15:05:00,89.17,89.27,89.08,89.19,56748.0,59.4403,59.507,59.3804,59.4537,56748.0
2016-01-05 15:10:00,89.18,89.38,89.15,89.34,53090.0,59.447,59.5803,59.427,59.5537,53090.0
2016-01-05 15:15:00,89.33,89.34,89.19,89.26,75530.0,59.547,59.5537,59.4537,59.5003,75530.0
2016-01-05 15:20:00,89.25,89.35,89.07,89.24,77513.0,59.4937,59.5603,59.3737,59.487,77513.0
2016-01-05 15:25:00,89.23,89.37,89.2,89.32,74345.0,59.4803,59.5737,59.4603,59.5403,74345.0
2016-01-05 15:30:00,89.33,89.54,89.33,89.45,127094.0,59.547,59.687,59.547,59.627,127094.0
2016-01-05 15:35:00,89.46,89.57,89.32,89.37,107412.0,59.6337,59.707,59.5403,59.5737,107412.0
2016-01-05 15:40:00,89.37,89.53,89.24,89.4,157524.0,59.5737,59.6803,59.487,59.5937,157524.0
2016-01-05 15:45:00,89.39,89.52,89.26,89.48,163154.0,59.587,59.6737,59.5003,59.647,163154.0
2016-01-05 15:50:00,89.48,89.57,89.41,89.46,180617.0,59.647,59.707,59.6003,59.6337,180617.0
2016-01-05 15:55:00,89.46,89.65,89.43,89.6,289823.0,59.6337,59.7603,59.6137,59.727,289823.0
2016-01-06 09:30:00,87.44,87.78,87.41,87.45,334665.0,58.2871,58.5138,58.2671,58.2938,334665.0
2016-01-06 09:35:00,87.45,87.52,87.07,87.26,306377.0,58.2938,58.3405,58.0405,58.1671,306377.0
2016-01-06 09:40:00,87.26,87.26,86.66,86.9,444587.0,58.1671,58.1671,57.7672,57.9272,444587.0
2016-01-06 09:45:00,86.9,86.96,86.63,86.92,239548.0,57.9272,57.9672,57.7472,57.9405,239548.0
2016-01-06 09:50:00,86.9,87.26,86.87,87.05,174712.0,57.9272,58.1671,57.9072,58.0272,174712.0
2016-01-06 09:55:00,87.04,87.45,87.01,87.33,153783.0,58.0205,58.2938,58.0005,58.2138,153783.0
2016-01-06 10:00:00,87.3,87.31,86.81,86.81,145944.0,58.1938,58.2005,57.8672,57.8672,145944.0
2016-01-06 10:05:00,86.82,87.09,86.73,86.88,100607.0,57.8738,58.0538,57.8139,57.9138,100607.0
2016-01-06 10:10:00,86.91,86.98,86.75,86.95,154561.0,57.9338,57.9805,57.8272,57.9605,154561.0
2016-01-06 10:15:00,86.95,86.96,86.58,86.73,195830.0,57.9605,57.9672,57.7139,57.8139,195830.0
2016-01-06 10:20:00,86.71,87.21,86.69,87.11,177429.0,57.8005,58.1338,57.7872,58.0672,177429.0
2016-01-06 10:25:00,87.14,87.17,86.96,87.14,105057.0,58.0872,58.1072,57.9672,58.0872,105057.0
2016-01-06 10:30:00,87.09,87.12,86.63,86.78,178033.0,58.0538,58.0738,57.7472,57.8472,178033.0
2016-01-06 10:35:00,86.76,86.79,86.56,86.65,167406.0,57.8339,57.8538,57.7005,57.7605,167406.0
2016-01-06 10:40:00,86.66,86.74,86.32,86.33,241974.0,57.7672,57.8205,57.5405,57.5472,241974.0
2016-01-06 10:45:00,86.35,86.35,86.1,86.17,206562.0,57.5605,57.5605,57.3939,57.4406,206562.0
2016-01-06 10:50:00,86.18,86.18,85.87,85.98,260999.0,57.4472,57.4472,57.2406,57.3139,260999.0
2016-01-06 10:55:00,85.98,86.28,85.93,86.19,119243.0,57.3139,57.5139,57.2806,57.4539,119243.0
2016-01-06 11:00:00,86.17,86.39,86.16,86.39,200040.0,57.4406,57.5872,57.4339,57.5872,200040.0
2016-01-06 11:05:00,86.39,86.48,86.15,86.18,143396.0,57.5872,57.6472,57.4272,57.4472,143396.0
2016-01-06 11:10:00,86.17,86.19,86.05,86.11,92452.0,57.4406,57.4539,57.3606,57.4006,92452.0
2016-01-06 11:15:00,86.11,86.22,85.98,86.2,102582.0,57.4006,57.4739,57.3139,57.4606,102582.0
2016-01-06 11:20:00,86.21,86.55,86.2,86.4,167707.0,57.4672,57.6939,57.4606,57.5939,167707.0
2016-01-06 11:25:00,86.4,86.46,86.32,86.38,70606.0,57.5939,57.6339,57.5405,57.5805,70606.0
2016-01-06 11:30:00,86.38,86.43,86.07,86.14,115412.0,57.5805,57.6139,57.3739,57.4206,115412.0
2016-01-06 11:35:00,86.14,86.29,86.07,86.27,113936.0,57.4206,57.5206,57.3739,57.5072,113936.0
2016-01-06 11:40:00,86.27,86.4,86.1,86.14,180754.0,57.5072,57.5939,57.3939,57.4206,180754.0
2016-01-06 11:45:00,86.15,86.19,86.0,86.0,82708.0,57.4272,57.4539,57.3272,57.3272,82708.0
2016-01-06 11:50:00,86.01,86.05,85.93,85.95,137286.0,57.3339,57.3606,57.2806,57.2939,137286.0
2016-01-06 11:55:00,85.95,85.95,85.8,85.83,132294.0,57.2939,57.2939,57.1939,57.2139,132294.0
2016-01-06 12:00:00,85.84,85.92,85.82,85.84,101334.0,57.2206,57.2739,57.2073,57.2206,101334.0
2016-01-06 12:05:00,85.84,85.95,85.81,85.9,95149.0,57.2206,57.2939,57.2006,57.2606,95149.0
2016-01-06 12:10:00,85.9,85.93,85.83,85.89,79890.0,57.2606,57.2806,57.2139,57.2539,79890.0
2016-01-06 12:15:00,85.89,85.94,85.87,85.9,71324.0,57.2539,57.2872,57.2406,57.2606,71324.0
2016-01-06 12:20:00,85.9,85.95,85.84,85.94,176830.0,57.2606,57.2939,57.2206,57.2872,176830.0
2016-01-06 12:25:00,85.94,86.05,85.92,86.0,89665.0,57.2872,57.3606,57.2739,57.3272,89665.0
2016-01-06 12:30:00,86.0,86.02,85.96,86.02,71670.0,57.3272,57.3406,57.3006,57.3406,71670.0
2016-01-06 12:35:00,86.01,86.39,86.0,86.37,87322.0,57.3339,57.5872,57.3272,57.5739,87322.0
2016-01-06 12:40:00,86.37,86.42,86.28,86.33,51728.0,57.5739,57.6072,57.5139,57.5472,51728.0
2016-01-06 12:45:00,86.35,86.48,86.34,86.4,69434.0,57.5605,57.6472,57.5539,57.5939,69434.0
2016-01-06 12:50:00,86.42,86.5,86.41,86.48,78451.0,57.6072,57.6605,57.6005,57.6472,78451.0
2016-01-06 12:55:00,86.47,86.49,86.34,86.34,83309.0,57.6405,57.6539,57.5539,57.5539,83309.0
2016-01-06 13:00:00,86.35,86.38,86.29,86.36,83107.0,57.5605,57.5805,57.5206,57.5672,83107.0
2016-01-06 13:05:00,86.36,86.39,86.17,86.24,69824.0,57.5672,57.5872,57.4406,57.4872,69824.0
2016-01-06 13:10:00,86.22,86.26,85.98,85.98,76565.0,57.4739,57.5006,57.3139,57.3139,76565.0
2016-01-06 13:15:00,85.98,86.01,85.77,85.81,86208.0,57.3139,57.3339,57.1739,57.2006,86208.0
2016-01-06 13:20:00,85.8,85.8,85.55,85.6,135564.0,57.1939,57.1939,57.0273,57.0606,135564.0
2016-01-06 13:25:00,85.6,85.66,85.52,85.54,110717.0,57.0606,57.1006,57.0073,57.0206,110717.0
2016-01-06 13:30:00,85.53,85.71,85.48,85.71,108256.0,57.0139,57.1339,56.9806,57.1339,108256.0
2016-01-06 13:35:00,85.72,85.81,85.66,85.78,66054.0,57.1406,57.2006,57.1006,57.1806,66054.0
2016-01-06 13:40:00,85.81,85.83,85.56,85.66,75480.0,57.2006,57.2139,57.0339,57.1006,75480.0
2016-01-06 13:45:00,85.64,85.71,85.53,85.53,70221.0,57.0873,57.1339,57.0139,57.0139,70221.0
2016-01-06 13:50:00,85.51,85.78,85.51,85.77,76301.0,57.0006,57.1806,57.0006,57.1739,76301.0
2016-01-06 13:55:00,85.77,85.84,85.69,85.71,90429.0,57.1739,57.2206,57.1206,57.1339,90429.0
2016-01-06 14:00:00,85.67,85.87,85.65,85.77,121724.0,57.1073,57.2406,57.0939,57.1739,121724.0
2016-01-06 14:05:00,85.77,86.09,85.69,86.04,130142.0,57.1739,57.3872,57.1206,57.3539,130142.0
2016-01-06 14:10:00,86.04,86.07,85.83,86.04,124243.0,57.3539,57.3739,57.2139,57.3539,124243.0
2016-01-06 14:15:00,86.05,86.24,86.04,86.12,86961.0,57.3606,57.4872,57.3539,57.4072,86961.0
2016-01-06 14:20:00,86.12,86.15,85.93,85.97,101011.0,57.4072,57.4272,57.2806,57.3072,101011.0
2016-01-06 14:25:00,85.97,86.0,85.81,85.84,89258.0,57.3072,57.3272,57.2006,57.2206,89258.0
2016-01-06 14:30:00,85.84,85.94,85.81,85.83,63772.0,57.2206,57.2872,57.2006,57.2139,63772.0
2016-01-06 14:35:00,85.83,85.89,85.66,85.69,98478.0,57.2139,57.2539,57.1006,57.1206,98478.0
2016-01-06 14:40:00,85.68,85.69,85.4,85.49,150818.0,57.1139,57.1206,56.9273,56.9873,150818.0
2016-01-06 14:45:00,85.51,85.51,85.26,85.26,109506.0,57.0006,57.0006,56.834,56.834,109506.0
2016-01-06 14:50:00,85.26,85.35,85.24,85.32,98243.0,56.834,56.894,56.8206,56.874,98243.0
2016-01-06 14:55:00,85.32,85.32,85.16,85.22,134888.0,56.874,56.874,56.7673,56.8073,134888.0
2016-01-06 15:00:00,85.22,85.43,85.17,85.42,247974.0,56.8073,56.9473,56.774,56.9406,247974.0
2016-01-06 15:05:00,85.42,85.53,85.36,85.48,74865.0,56.9406,57.0139,56.9006,56.9806,74865.0
2016-01-06 15:10:00,85.46,85.63,85.46,85.59,123369.0,56.9673,57.0806,56.9673,57.0539,123369.0
2016-01-06 15:15:00,85.57,85.69,85.46,85.68,159214.0,57.0406,57.1206,56.9673,57.1139,159214.0
2016-01-06 15:20:00,85.68,85.72,85.58,85.62,135279.0,57.1139,57.1406,57.0473,57.0739,135279.0
2016-01-06 15:25:00,85.62,85.75,85.53,85.64,147795.0,57.0739,57.1606,57.0139,57.0873,147795.0
2016-01-06 15:30:00,85.65,85.87,85.64,85.72,161846.0,57.0939,57.2406,57.0873,57.1406,161846.0
2016-01-06 15:35:00,85.72,85.96,85.68,85.94,157445.0,57.1406,57.3006,57.1139,57.2872,157445.0
2016-01-06 15:40:00,85.94,85.94,85.78,85.79,166816.0,57.2872,57.2872,57.1806,57.1873,166816.0
2016-01-06 15:45:00,85.78,85.99,85.74,85.94,435450.0,57.1806,57.3206,57.1539,57.2872,435450.0
2016-01-06 15:50:00,85.94,85.95,85.73,85.88,398081.0,57.2872,57.2939,57.1473,57.2472,398081.0
2016-01-06 15:55:00,85.88,86.31,85.81,86.13,974638.0,57.2472,57.5339,57.2006,57.4139,974638.0
2016-01-07 09:30:00,84.55,84.65,83.85,83.86,538801.0,56.3607,56.4273,55.8941,55.9007,538801.0
2016-01-07 09:35:00,83.86,84.33,83.86,84.19,391418.0,55.9007,56.214,55.9007,56.1207,391418.0
2016-01-07 09:40:00,84.16,84.87,84.16,84.25,284016.0,56.1007,56.574,56.1007,56.1607,284016.0
2016-01-07 09:45:00,84.26,84.49,84.14,84.47,178455.0,56.1674,56.3207,56.0874,56.3073,178455.0
2016-01-07 09:50:00,84.48,84.94,84.46,84.56,194314.0,56.314,56.6206,56.3007,56.3673,194314.0
2016-01-07 09:55:00,84.57,84.57,84.23,84.28,118866.0,56.374,56.374,56.1474,56.1807,118866.0
2016-01-07 10:00:00,84.27,84.3,83.75,83.76,198479.0,56.174,56.194,55.8274,55.8341,198479.0
2016-01-07 10:05:00,83.75,83.85,83.59,83.65,164533.0,55.8274,55.8941,55.7207,55.7607,164533.0
2016-01-07 10:10:00,83.65,84.22,83.5,84.22,234056.0,55.7607,56.1407,55.6607,56.1407,234056.0
2016-01-07 10:15:00,84.16,84.38,84.06,84.27,162389.0,56.1007,56.2474,56.034,56.174,162389.0
2016-01-07 10:20:00,84.27,84.27,84.05,84.13,164912.0,56.174,56.174,56.0274,56.0807,164912.0
2016-01-07 10:25:00,84.12,84.55,84.12,84.39,228168.0,56.074,56.3607,56.074,56.254,228168.0
2016-01-07 10:30:00,84.39,85.23,84.39,85.21,140476.0,56.254,56.814,56.254,56.8006,140476.0
2016-01-07 10:35:00,85.2,85.52,85.14,85.2,218118.0,56.794,57.0073,56.754,56.794,218118.0
2016-01-07 10:40:00,85.16,85.19,84.61,84.62,120405.0,56.7673,56.7873,56.4007,56.4073,120405.0
2016-01-07 10:45:00,84.61,84.81,84.51,84.7,116413.0,56.4007,56.534,56.334,56.4607,116413.0
2016-01-07 10:50:00,84.68,85.34,84.55,85.25,137134.0,56.4473,56.8873,56.3607,56.8273,137134.0
2016-01-07 10:55:00,85.23,85.7,85.22,85.65,242104.0,56.814,57.1273,56.8073,57.0939,242104.0
2016-01-07 11:00:00,85.66,85.75,85.29,85.29,161619.0,57.1006,57.1606,56.854,56.854,161619.0
2016-01-07 11:05:00,85.3,85.4,85.16,85.19,104162.0,56.8606,56.9273,56.7673,56.7873,104162.0
2016-01-07 11:10:00,85.19,85.3,84.97,84.97,269972.0,56.7873,56.8606,56.6406,56.6406,269972.0
2016-01-07 11:15:00,84.94,85.26,84.87,85.03,83095.0,56.6206,56.834,56.574,56.6806,83095.0
2016-01-07 11:20:00,85.03,85.06,84.67,84.75,131505.0,56.6806,56.7006,56.4407,56.494,131505.0
2016-01-07 11:25:00,84.75,85.2,84.74,85.14,95562.0,56.494,56.794,56.4873,56.754,95562.0
2016-01-07 11:30:00,85.13,85.13,84.75,84.86,118505.0,56.7473,56.7473,56.494,56.5673,118505.0
2016-01-07 11:35:00,84.85,85.11,84.75,85.02,77546.0,56.5607,56.734,56.494,56.674,77546.0
2016-01-07 11:40:00,85.0,85.03,84.8,84.98,62169.0,56.6606,56.6806,56.5273,56.6473,62169.0
2016-01-07 11:45:00,84.98,84.98,84.44,84.53,123835.0,56.6473,56.6473,56.2873,56.3473,123835.0
2016-01-07 11:50:00,84.54,84.61,84.46,84.51,78864.0,56.354,56.4007,56.3007,56.334,78864.0
2016-01-07 11:55:00,84.51,84.59,84.4,84.43,91070.0,56.334,56.3873,56.2607,56.2807,91070.0
2016-01-07 12:00:00,84.42,84.69,84.37,84.5,55490.0,56.274,56.454,56.2407,56.3273,55490.0
2016-01-07 12:05:00,84.51,84.55,84.34,84.38,70126.0,56.334,56.3607,56.2207,56.2474,70126.0
2016-01-07 12:10:00,84.35,84.49,84.29,84.44,108215.0,56.2274,56.3207,56.1874,56.2873,108215.0
2016-01-07 12:15:00,84.45,84.63,84.4,84.47,122613.0,56.294,56.414,56.2607,56.3073,122613.0
2016-01-07 12:20:00,84.45,84.62,84.42,84.49,54779.0,56.294,56.4073,56.274,56.3207,54779.0
2016-01-07 12:25:00,84.48,84.65,84.46,84.65,53578.0,56.314,56.4273,56.3007,56.4273,53578.0
2016-01-07 12:30:00,84.65,84.67,84.48,84.49,53215.0,56.4273,56.4407,56.314,56.3207,53215.0
2016-01-07 12:35:00,84.48,84.49,84.28,84.36,80917.0,56.314,56.3207,56.1807,56.234,80917.0
2016-01-07 12:40:00,84.34,84.49,84.32,84.49,75176.0,56.2207,56.3207,56.2074,56.3207,75176.0
2016-01-07 12:45:00,84.49,84.66,84.49,84.6,67384.0,56.3207,56.434,56.3207,56.394,67384.0
2016-01-07 12:50:00,84.61,84.79,84.55,84.73,78060.0,56.4007,56.5207,56.3607,56.4807,78060.0
2016-01-07 12:55:00,84.72,84.77,84.4,84.47,111761.0,56.474,56.5073,56.2607,56.3073,111761.0
2016-01-07 13:00:00,84.47,84.47,84.24,84.33,52758.0,56.3073,56.3073,56.154,56.214,52758.0
2016-01-07 13:05:00,84.31,84.32,84.02,84.11,81021.0,56.2007,56.2074,56.0074,56.0674,81021.0
2016-01-07 13:10:00,84.09,84.09,83.89,84.01,164188.0,56.054,56.054,55.9207,56.0007,164188.0
2016-01-07 13:15:00,84.0,84.11,83.78,83.78,116087.0,55.994,56.0674,55.8474,55.8474,116087.0
2016-01-07 13:20:00,83.78,83.8,83.6,83.64,132253.0,55.8474,55.8607,55.7274,55.7541,132253.0
2016-01-07 13:25:00,83.65,83.86,83.63,83.64,137022.0,55.7607,55.9007,55.7474,55.7541,137022.0
2016-01-07 13:30:00,83.63,83.67,83.48,83.64,140030.0,55.7474,55.7741,55.6474,55.7541,140030.0
2016-01-07 13:35:00,83.65,83.69,83.39,83.56,139508.0,55.7607,55.7874,55.5874,55.7007,139508.0
2016-01-07 13:40:00,83.56,83.57,83.31,83.53,118583.0,55.7007,55.7074,55.5341,55.6807,118583.0
2016-01-07 13:45:00,83.54,83.65,83.48,83.64,102027.0,55.6874,55.7607,55.6474,55.7541,102027.0
2016-01-07 13:50:00,83.63,83.75,83.59,83.6,77045.0,55.7474,55.8274,55.7207,55.7274,77045.0
2016-01-07 13:55:00,83.59,83.71,83.42,83.44,74828.0,55.7207,55.8007,55.6074,55.6208,74828.0
2016-01-07 14:00:00,83.44,83.64,83.38,83.48,87336.0,55.6208,55.7541,55.5808,55.6474,87336.0
2016-01-07 14:05:00,83.47,83.47,83.25,83.26,131423.0,55.6408,55.6408,55.4941,55.5008,131423.0
2016-01-07 14:10:00,83.26,83.36,83.16,83.18,117373.0,55.5008,55.5674,55.4341,55.4474,117373.0
2016-01-07 14:15:00,83.18,83.37,83.11,83.33,120369.0,55.4474,55.5741,55.4008,55.5474,120369.0
2016-01-07 14:20:00,83.31,83.34,83.1,83.11,80377.0,55.5341,55.5541,55.3941,55.4008,80377.0
2016-01-07 14:25:00,83.11,83.19,82.9,82.95,190250.0,55.4008,55.4541,55.2608,55.2941,190250.0
2016-01-07 14:30:00,82.95,83.07,82.67,82.77,251046.0,55.2941,55.3741,55.1075,55.1741,251046.0
2016-01-07 14:35:00,82.77,83.16,82.74,83.14,153230.0,55.1741,55.4341,55.1541,55.4208,153230.0
2016-01-07 14:40:00,83.14,83.43,83.12,83.36,138800.0,55.4208,55.6141,55.4074,55.5674,138800.0
2016-01-07 14:45:00,83.35,83.57,83.28,83.57,105613.0,55.5608,55.7074,55.5141,55.7074,105613.0
2016-01-07 14:50:00,83.56,83.56,83.13,83.15,154809.0,55.7007,55.7007,55.4141,55.4274,154809.0
2016-01-07 14:55:00,83.16,83.35,82.84,82.87,181323.0,55.4341,55.5608,55.2208,55.2408,181323.0
2016-01-07 15:00:00,82.87,82.94,82.75,82.81,190841.0,55.2408,55.2875,55.1608,55.2008,190841.0
2016-01-07 15:05:00,82.83,83.19,82.8,83.18,172539.0,55.2141,55.4541,55.1941,55.4474,172539.0
2016-01-07 15:10:00,83.18,83.31,83.07,83.17,124786.0,55.4474,55.5341,55.3741,55.4408,124786.0
2016-01-07 15:15:00,83.16,83.27,82.97,83.05,123507.0,55.4341,55.5074,55.3075,55.3608,123507.0
2016-01-07 15:20:00,83.07,83.07,82.88,83.02,135129.0,55.3741,55.3741,55.2475,55.3408,135129.0
2016-01-07 15:25:00,83.01,83.01,82.75,82.75,156653.0,55.3341,55.3341,55.1608,55.1608,156653.0
2016-01-07 15:30:00,82.75,83.16,82.75,83.11,228909.0,55.1608,55.4341,55.1608,55.4008,228909.0
2016-01-07 15:35:00,83.12,83.27,82.99,83.15,193541.0,55.4074,55.5074,55.3208,55.4274,193541.0
2016-01-07 15:40:00,83.14,83.2,82.92,82.93,180963.0,55.4208,55.4608,55.2741,55.2808,180963.0
2016-01-07 15:45:00,82.92,83.34,82.86,83.21,303387.0,55.2741,55.5541,55.2341,55.4674,303387.0
2016-01-07 15:50:00,83.22,83.29,83.06,83.24,313645.0,55.4741,55.5208,55.3674,55.4874,313645.0
2016-01-07 15:55:00,83.24,83.32,83.01,83.03,698956.0,55.4874,55.5408,55.3341,55.3474,698956.0
2016-01-08 09:30:00,83.39,83.84,83.24,83.78,322258.0,55.5874,55.8874,55.4874,55.8474,322258.0
2016-01-08 09:35:00,83.76,83.79,83.05,83.14,206995.0,55.8341,55.8541,55.3608,55.4208,206995.0
2016-01-08 09:40:00,83.12,83.22,82.51,82.53,298559.0,55.4074,55.4741,55.0008,55.0142,298559.0
2016-01-08 09:45:00,82.52,83.06,82.41,82.87,162868.0,55.0075,55.3674,54.9342,55.2408,162868.0
2016-01-08 09:50:00,82.82,82.85,82.5,82.51,256273.0,55.2075,55.2275,54.9942,55.0008,256273.0
2016-01-08 09:55:00,82.52,82.69,82.36,82.37,158569.0,55.0075,55.1208,54.9008,54.9075,158569.0
2016-01-08 10:00:00,82.36,82.45,81.81,81.93,270856.0,54.9008,54.9608,54.5342,54.6142,270856.0
2016-01-08 10:05:00,81.92,82.13,81.76,81.9,150941.0,54.6075,54.7475,54.5009,54.5942,150941.0
2016-01-08 10:10:00,81.91,82.03,81.64,81.73,203490.0,54.6009,54.6809,54.4209,54.4809,203490.0
2016-01-08 10:15:00,81.74,82.08,81.7,81.93,164876.0,54.4875,54.7142,54.4609,54.6142,164876.0
2016-01-08 10:20:00,81.91,82.16,81.9,82.07,114809.0,54.6009,54.7675,54.5942,54.7075,114809.0
2016-01-08 10:25:00,82.05,82.59,82.03,82.34,222368.0,54.6942,55.0541,54.6809,54.8875,222368.0
2016-01-08 10:30:00,82.34,82.58,82.27,82.46,105090.0,54.8875,55.0475,54.8408,54.9675,105090.0
2016-01-08 10:35:00,82.45,82.59,82.33,82.37,197782.0,54.9608,55.0541,54.8808,54.9075,197782.0
2016-01-08 10:40:00,82.38,82.38,82.14,82.27,94527.0,54.9142,54.9142,54.7542,54.8408,94527.0
2016-01-08 10:45:00,82.25,82.81,82.25,82.54,96639.0,54.8275,55.2008,54.8275,55.0208,96639.0
2016-01-08 10:50:00,82.53,82.53,82.15,82.15,73490.0,55.0142,55.0142,54.7608,54.7608,73490.0
2016-01-08 10:55:00,82.14,82.41,82.0,82.0,105722.0,54.7542,54.9342,54.6609,54.6609,105722.0
2016-01-08 11:00:00,82.02,82.27,82.01,82.08,92345.0,54.6742,54.8408,54.6675,54.7142,92345.0
2016-01-08 11:05:00,82.08,82.17,81.84,82.0,127233.0,54.7142,54.7742,54.5542,54.6609,127233.0
2016-01-08 11:10:00,82.01,82.04,81.76,81.85,96294.0,54.6675,54.6875,54.5009,54.5609,96294.0
2016-01-08 11:15:00,81.81,81.91,81.7,81.77,116376.0,54.5342,54.6009,54.4609,54.5075,116376.0
2016-01-08 11:20:00,81.73,81.77,81.62,81.63,121050.0,54.4809,54.5075,54.4075,54.4142,121050.0
2016-01-08 11:25:00,81.62,81.67,81.37,81.5,169596.0,54.4075,54.4409,54.2409,54.3276,169596.0
2016-01-08 11:30:00,81.52,81.52,81.22,81.37,132023.0,54.3409,54.3409,54.1409,54.2409,132023.0
2016-01-08 11:35:00,81.37,81.74,81.33,81.61,136512.0,54.2409,54.4875,54.2142,54.4009,136512.0
2016-01-08 11:40:00,81.59,81.83,81.38,81.82,125143.0,54.3876,54.5475,54.2476,54.5409,125143.0
2016-01-08 11:45:00,81.81,82.05,81.74,82.02,91787.0,54.5342,54.6942,54.4875,54.6742,91787.0
2016-01-08 11:50:00,82.0,82.14,81.82,82.14,109995.0,54.6609,54.7542,54.5409,54.7542,109995.0
2016-01-08 11:55:00,82.11,82.35,82.05,82.28,120969.0,54.7342,54.8942,54.6942,54.8475,120969.0
2016-01-08 12:00:00,82.3,82.38,81.93,82.03,106787.0,54.8608,54.9142,54.6142,54.6809,106787.0
2016-01-08 12:05:00,82.03,82.39,82.03,82.37,93776.0,54.6809,54.9208,54.6809,54.9075,93776.0
2016-01-08 12:10:00,82.34,82.4,82.24,82.37,50822.0,54.8875,54.9275,54.8208,54.9075,50822.0
2016-01-08 12:15:00,82.39,82.78,82.38,82.76,77856.0,54.9208,55.1808,54.9142,55.1675,77856.0
2016-01-08 12:20:00,82.77,82.98,82.71,82.85,87590.0,55.1741,55.3141,55.1341,55.2275,87590.0
2016-01-08 12:25:00,82.85,82.99,82.8,82.9,134857.0,55.2275,55.3208,55.1941,55.2608,134857.0
2016-01-08 12:30:00,82.9,82.91,82.71,82.74,75326.0,55.2608,55.2675,55.1341,55.1541,75326.0
2016-01-08 12:35:00,82.73,82.76,82.57,82.58,96197.0,55.1475,55.1675,55.0408,55.0475,96197.0
2016-01-08 12:40:00,82.59,82.62,82.48,82.58,60841.0,55.0541,55.0741,54.9808,55.0475,60841.0
2016-01-08 12:45:00,82.57,82.79,82.51,82.68,67197.0,55.0408,55.1875,55.0008,55.1141,67197.0
2016-01-08 12:50:00,82.68,82.69,82.35,82.53,76542.0,55.1141,55.1208,54.8942,55.0142,76542.0
2016-01-08 12:55:00,82.53,82.61,82.37,82.48,36052.0,55.0142,55.0675,54.9075,54.9808,36052.0
2016-01-08 13:00:00,82.47,82.78,82.45,82.55,137416.0,54.9742,55.1808,54.9608,55.0275,137416.0
2016-01-08 13:05:00,82.53,82.54,82.29,82.43,71145.0,55.0142,55.0208,54.8542,54.9475,71145.0
2016-01-08 13:10:00,82.41,82.41,82.23,82.33,54576.0,54.9342,54.9342,54.8142,54.8808,54576.0
2016-01-08 13:15:00,82.32,82.42,82.21,82.4,57223.0,54.8742,54.9408,54.8008,54.9275,57223.0
2016-01-08 13:20:00,82.39,82.4,82.09,82.2,72940.0,54.9208,54.9275,54.7208,54.7942,72940.0
2016-01-08 13:25:00,82.17,82.25,82.01,82.04,81841.0,54.7742,54.8275,54.6675,54.6875,81841.0
2016-01-08 13:30:00,82.06,82.38,82.04,82.29,55380.0,54.7009,54.9142,54.6875,54.8542,55380.0
2016-01-08 13:35:00,82.29,82.66,82.29,82.47,85672.0,54.8542,55.1008,54.8542,54.9742,85672.0
2016-01-08 13:40:00,82.46,82.59,82.39,82.52,54872.0,54.9675,55.0541,54.9208,55.0075,54872.0
2016-01-08 13:45:00,82.52,82.59,82.37,82.42,98666.0,55.0075,55.0541,54.9075,54.9408,98666.0
2016-01-08 13:50:00,82.43,82.5,82.3,82.4,68314.0,54.9475,54.9942,54.8608,54.9275,68314.0
2016-01-08 13:55:00,82.42,82.49,82.36,82.46,62933.0,54.9408,54.9875,54.9008,54.9675,62933.0
2016-01-08 14:00:00,82.47,83.09,82.44,83.08,137256.0,54.9742,55.3874,54.9542,55.3808,137256.0
2016-01-08 14:05:00,83.08,83.19,82.97,83.17,58997.0,55.3808,55.4541,55.3075,55.4408,58997.0
2016-01-08 14:10:00,83.17,83.24,82.76,82.77,176700.0,55.4408,55.4874,55.1675,55.1741,176700.0
2016-01-08 14:15:00,82.76,82.87,82.59,82.84,123560.0,55.1675,55.2408,55.0541,55.2208,123560.0
2016-01-08 14:20:00,82.83,82.9,82.66,82.72,78495.0,55.2141,55.2608,55.1008,55.1408,78495.0
2016-01-08 14:25:00,82.71,82.71,82.52,82.52,73752.0,55.1341,55.1341,55.0075,55.0075,73752.0
2016-01-08 14:30:00,82.5,82.65,82.36,82.36,70244.0,54.9942,55.0941,54.9008,54.9008,70244.0
2016-01-08 14:35:00,82.36,82.39,82.21,82.32,88277.0,54.9008,54.9208,54.8008,54.8742,88277.0
2016-01-08 14:40:00,82.3,82.54,82.23,82.53,92799.0,54.8608,55.0208,54.8142,55.0142,92799.0
2016-01-08 14:45:00,82.52,82.56,82.41,82.47,82659.0,55.0075,55.0341,54.9342,54.9742,82659.0
2016-01-08 14:50:00,82.47,82.64,82.36,82.63,115590.0,54.9742,55.0875,54.9008,55.0808,115590.0
2016-01-08 14:55:00,82.63,82.65,82.49,82.6,98331.0,55.0808,55.0941,54.9875,55.0608,98331.0
2016-01-08 15:00:00,82.59,82.87,82.52,82.83,73402.0,55.0541,55.2408,55.0075,55.2141,73402.0
2016-01-08 15:05:00,82.83,82.93,82.79,82.9,60576.0,55.2141,55.2808,55.1875,55.2608,60576.0
2016-01-08 15:10:00,82.9,82.95,82.66,82.87,141239.0,55.2608,55.2941,55.1008,55.2408,141239.0
2016-01-08 15:15:00,82.88,83.08,82.84,82.9,139436.0,55.2475,55.3808,55.2208,55.2608,139436.0
2016-01-08 15:20:00,82.9,83.16,82.88,83.04,90771.0,55.2608,55.4341,55.2475,55.3541,90771.0
2016-01-08 15:25:00,83.05,83.13,82.74,82.85,132743.0,55.3608,55.4141,55.1541,55.2275,132743.0
2016-01-08 15:30:00,82.84,82.84,82.52,82.57,126208.0,55.2208,55.2208,55.0075,55.0408,126208.0
2016-01-08 15:35:00,82.57,82.7,82.35,82.36,141448.0,55.0408,55.1275,54.8942,54.9008,141448.0
2016-01-08 15:40:00,82.36,82.51,82.24,82.34,123838.0,54.9008,55.0008,54.8208,54.8875,123838.0
2016-01-08 15:45:00,82.32,82.37,82.17,82.26,237138.0,54.8742,54.9075,54.7742,54.8342,237138.0
2016-01-08 15:50:00,82.26,82.38,82.0,82.01,264932.0,54.8342,54.9142,54.6609,54.6675,264932.0
2016-01-08 15:55:00,82.02,82.21,81.93,82.1,484294.0,54.6742,54.8008,54.6142,54.7275,484294.0
2016-01-11 09:30:00,82.8,82.97,82.2,82.62,274985.0,55.1941,55.3075,54.7942,55.0741,274985.0
2016-01-11 09:35:00,82.57,82.72,82.18,82.4,201643.0,55.0408,55.1408,54.7808,54.9275,201643.0
2016-01-11 09:40:00,82.39,82.45,82.12,82.2,219984.0,54.9208,54.9608,54.7408,54.7942,219984.0
2016-01-11 09:45:00,82.2,82.2,81.97,81.98,179440.0,54.7942,54.7942,54.6409,54.6475,179440.0
2016-01-11 09:50:00,81.97,82.09,81.85,82.05,143901.0,54.6409,54.7208,54.5609,54.6942,143901.0
2016-01-11 09:55:00,82.06,82.34,81.87,82.32,148184.0,54.7009,54.8875,54.5742,54.8742,148184.0
2016-01-11 10:00:00,82.31,82.32,82.0,82.03,192511.0,54.8675,54.8742,54.6609,54.6809,192511.0
2016-01-11 10:05:00,82.02,82.05,81.57,81.75,126772.0,54.6742,54.6942,54.3742,54.4942,126772.0
2016-01-11 10:10:00,81.76,82.12,81.76,81.99,89487.0,54.5009,54.7408,54.5009,54.6542,89487.0
2016-01-11 10:15:00,81.99,82.14,81.79,82.1,138144.0,54.6542,54.7542,54.5209,54.7275,138144.0
2016-01-11 10:20:00,82.1,82.44,82.1,82.29,128540.0,54.7275,54.9542,54.7275,54.8542,128540.0
2016-01-11 10:25:00,82.3,82.36,82.08,82.22,99675.0,54.8608,54.9008,54.7142,54.8075,99675.0
2016-01-11 10:30:00,82.24,82.71,82.24,82.71,114155.0,54.8208,55.1341,54.8208,55.1341,114155.0
2016-01-11 10:35:00,82.72,82.72,82.33,82.33,103233.0,55.1408,55.1408,54.8808,54.8808,103233.0
2016-01-11 10:40:00,82.34,82.67,82.33,82.61,99623.0,54.8875,55.1075,54.8808,55.0675,99623.0
2016-01-11 10:45:00,82.61,82.62,82.11,82.28,129947.0,55.0675,55.0741,54.7342,54.8475,129947.0
2016-01-11 10:50:00,82.28,82.33,82.03,82.05,169846.0,54.8475,54.8808,54.6809,54.6942,169846.0
2016-01-11 10:55:00,82.05,82.13,81.89,81.97,231139.0,54.6942,54.7475,54.5875,54.6409,231139.0
2016-01-11 11:00:00,81.97,81.97,81.78,81.81,228408.0,54.6409,54.6409,54.5142,54.5342,228408.0
2016-01-11 11:05:00,81.81,81.9,81.73,81.8,254764.0,54.5342,54.5942,54.4809,54.5275,254764.0
2016-01-11 11:10:00,81.8,82.12,81.71,81.85,227361.0,54.5275,54.7408,54.4675,54.5609,227361.0
2016-01-11 11:15:00,81.84,82.05,81.81,81.84,108276.0,54.5542,54.6942,54.5342,54.5542,108276.0
2016-01-11 11:20:00,81.83,82.05,81.82,81.93,187590.0,54.5475,54.6942,54.5409,54.6142,187590.0
2016-01-11 11:25:00,81.92,81.97,81.79,81.81,91610.0,54.6075,54.6409,54.5209,54.5342,91610.0
2016-01-11 11:30:00,81.8,81.81,81.48,81.49,116733.0,54.5275,54.5342,54.3142,54.3209,116733.0
2016-01-11 11:35:00,81.48,81.8,81.42,81.58,101623.0,54.3142,54.5275,54.2742,54.3809,101623.0
2016-01-11 11:40:00,81.59,81.85,81.38,81.39,116933.0,54.3876,54.5609,54.2476,54.2542,116933.0
2016-01-11 11:45:00,81.39,81.67,81.39,81.61,115901.0,54.2542,54.4409,54.2542,54.4009,115901.0
2016-01-11 11:50:00,81.61,81.83,81.58,81.73,95662.0,54.4009,54.5475,54.3809,54.4809,95662.0
2016-01-11 11:55:00,81.74,81.85,81.61,81.75,68424.0,54.4875,54.5609,54.4009,54.4942,68424.0
2016-01-11 12:00:00,81.74,81.79,81.5,81.53,129476.0,54.4875,54.5209,54.3276,54.3476,129476.0
2016-01-11 12:05:00,81.51,81.55,81.42,81.55,69620.0,54.3342,54.3609,54.2742,54.3609,69620.0
2016-01-11 12:10:00,81.55,81.63,81.39,81.46,105250.0,54.3609,54.4142,54.2542,54.3009,105250.0
2016-01-11 12:15:00,81.47,81.55,81.41,81.48,116515.0,54.3076,54.3609,54.2676,54.3142,116515.0
2016-01-11 12:20:00,81.49,81.52,81.15,81.15,119423.0,54.3209,54.3409,54.0942,54.0942,119423.0
2016-01-11 12:25:00,81.15,81.17,80.77,80.85,255241.0,54.0942,54.1076,53.8409,53.8943,255241.0
2016-01-11 12:30:00,80.86,80.9,80.61,80.76,167617.0,53.9009,53.9276,53.7343,53.8343,167617.0
2016-01-11 12:35:00,80.76,80.94,80.65,80.67,149425.0,53.8343,53.9543,53.761,53.7743,149425.0
2016-01-11 12:40:00,80.66,80.94,80.59,80.86,98853.0,53.7676,53.9543,53.721,53.9009,98853.0
2016-01-11 12:45:00,80.87,80.9,80.62,80.64,95897.0,53.9076,53.9276,53.741,53.7543,95897.0
2016-01-11 12:50:00,80.65,80.83,80.56,80.57,121048.0,53.761,53.8809,53.701,53.7076,121048.0
2016-01-11 12:55:00,80.56,80.69,80.53,80.56,123712.0,53.701,53.7876,53.681,53.701,123712.0
2016-01-11 13:00:00,80.56,80.69,80.4,80.64,271134.0,53.701,53.7876,53.5943,53.7543,271134.0
2016-01-11 13:05:00,80.63,80.7,80.5,80.57,213862.0,53.7476,53.7943,53.661,53.7076,213862.0
2016-01-11 13:10:00,80.58,80.59,80.23,80.38,166360.0,53.7143,53.721,53.481,53.581,166360.0
2016-01-11 13:15:00,80.37,80.52,80.27,80.49,95293.0,53.5743,53.6743,53.5076,53.6543,95293.0
2016-01-11 13:20:00,80.5,80.53,80.34,80.43,100004.0,53.661,53.681,53.5543,53.6143,100004.0
2016-01-11 13:25:00,80.43,80.5,80.3,80.33,151333.0,53.6143,53.661,53.5276,53.5476,151333.0
2016-01-11 13:30:00,80.32,80.41,80.16,80.21,110159.0,53.541,53.601,53.4343,53.4676,110159.0
2016-01-11 13:35:00,80.2,80.28,80.04,80.26,109790.0,53.461,53.5143,53.3543,53.501,109790.0
2016-01-11 13:40:00,80.25,80.29,80.05,80.11,124038.0,53.4943,53.521,53.361,53.401,124038.0
2016-01-11 13:45:00,80.11,80.18,80.05,80.1,103979.0,53.401,53.4477,53.361,53.3943,103979.0
2016-01-11 13:50:00,80.11,80.13,79.83,79.98,270434.0,53.401,53.4143,53.2143,53.3143,270434.0
2016-01-11 13:55:00,79.98,80.14,79.93,80.04,94942.0,53.3143,53.421,53.281,53.3543,94942.0
2016-01-11 14:00:00,80.03,80.15,79.83,80.05,138563.0,53.3477,53.4277,53.2143,53.361,138563.0
2016-01-11 14:05:00,80.03,80.21,80.0,80.16,77445.0,53.3477,53.4676,53.3277,53.4343,77445.0
2016-01-11 14:10:00,80.16,80.54,80.15,80.23,145495.0,53.4343,53.6876,53.4277,53.481,145495.0
2016-01-11 14:15:00,80.23,80.61,80.23,80.48,129517.0,53.481,53.7343,53.481,53.6476,129517.0
2016-01-11 14:20:00,80.5,80.5,80.25,80.44,104016.0,53.661,53.661,53.4943,53.621,104016.0
2016-01-11 14:25:00,80.46,80.58,80.33,80.45,145567.0,53.6343,53.7143,53.5476,53.6276,145567.0
2016-01-11 14:30:00,80.47,80.53,80.22,80.36,167006.0,53.641,53.681,53.4743,53.5676,167006.0
2016-01-11 14:35:00,80.38,80.5,80.28,80.49,77655.0,53.581,53.661,53.5143,53.6543,77655.0
2016-01-11 14:40:00,80.46,80.6,80.42,80.49,105827.0,53.6343,53.7276,53.6076,53.6543,105827.0
2016-01-11 14:45:00,80.5,80.58,80.41,80.48,85338.0,53.661,53.7143,53.601,53.6476,85338.0
2016-01-11 14:50:00,80.47,80.47,80.17,80.23,112936.0,53.641,53.641,53.441,53.481,112936.0
2016-01-11 14:55:00,80.23,80.32,80.14,80.28,107127.0,53.481,53.541,53.421,53.5143,107127.0
2016-01-11 15:00:00,80.29,80.49,80.26,80.34,75689.0,53.521,53.6543,53.501,53.5543,75689.0
2016-01-11 15:05:00,80.34,80.35,80.07,80.19,149492.0,53.5543,53.561,53.3743,53.4543,149492.0
2016-01-11 15:10:00,80.18,80.18,79.9,79.94,159264.0,53.4477,53.4477,53.261,53.2877,159264.0
2016-01-11 15:15:00,79.94,79.99,79.77,79.85,235157.0,53.2877,53.321,53.1743,53.2277,235157.0
2016-01-11 15:20:00,79.85,80.25,79.8,80.23,231242.0,53.2277,53.4943,53.1943,53.481,231242.0
2016-01-11 15:25:00,80.24,80.64,80.14,80.53,204949.0,53.4876,53.7543,53.421,53.681,204949.0
2016-01-11 15:30:00,80.55,80.89,80.55,80.74,213571.0,53.6943,53.9209,53.6943,53.8209,213571.0
2016-01-11 15:35:00,80.75,80.95,80.59,80.8,323388.0,53.8276,53.9609,53.721,53.8609,323388.0
2016-01-11 15:40:00,80.79,81.02,80.68,81.0,204555.0,53.8543,54.0076,53.7809,53.9943,204555.0
2016-01-11 15:45:00,80.99,81.03,80.58,80.66,290353.0,53.9876,54.0143,53.7143,53.7676,290353.0
2016-01-11 15:50:00,80.66,80.97,80.66,80.88,205459.0,53.7676,53.9743,53.7676,53.9143,205459.0
2016-01-11 15:55:00,80.88,81.0,80.7,80.78,455026.0,53.9143,53.9943,53.7943,53.8476,455026.0
2016-01-12 09:30:00,82.2,82.24,81.32,81.79,369567.0,54.7942,54.8208,54.2076,54.5209,369567.0
2016-01-12 09:35:00,81.78,81.9,81.44,81.8,154371.0,54.5142,54.5942,54.2876,54.5275,154371.0
2016-01-12 09:40:00,81.83,82.11,81.61,81.92,236275.0,54.5475,54.7342,54.4009,54.6075,236275.0
2016-01-12 09:45:00,81.93,82.23,81.92,82.17,170136.0,54.6142,54.8142,54.6075,54.7742,170136.0
2016-01-12 09:50:00,82.18,82.25,81.78,81.8,123664.0,54.7808,54.8275,54.5142,54.5275,123664.0
2016-01-12 09:55:00,81.8,82.27,81.74,81.96,197076.0,54.5275,54.8408,54.4875,54.6342,197076.0
2016-01-12 10:00:00,81.96,82.07,81.52,81.52,159621.0,54.6342,54.7075,54.3409,54.3409,159621.0
2016-01-12 10:05:00,81.56,81.75,81.26,81.4,115544.0,54.3676,54.4942,54.1676,54.2609,115544.0
2016-01-12 10:10:00,81.43,81.81,81.42,81.45,152044.0,54.2809,54.5342,54.2742,54.2942,152044.0
2016-01-12 10:15:00,81.46,81.62,81.15,81.48,138355.0,54.3009,54.4075,54.0942,54.3142,138355.0
2016-01-12 10:20:00,81.49,81.52,80.8,80.86,124598.0,54.3209,54.3409,53.8609,53.9009,124598.0
2016-01-12 10:25:00,80.88,81.08,80.77,80.94,132086.0,53.9143,54.0476,53.8409,53.9543,132086.0
2016-01-12 10:30:00,80.94,81.41,80.9,81.29,106619.0,53.9543,54.2676,53.9276,54.1876,106619.0
2016-01-12 10:35:00,81.26,81.31,80.75,80.79,87706.0,54.1676,54.2009,53.8276,53.8543,87706.0
2016-01-12 10:40:00,80.82,80.86,80.5,80.63,107079.0,53.8743,53.9009,53.661,53.7476,107079.0
2016-01-12 10:45:00,80.62,80.64,80.32,80.33,103762.0,53.741,53.7543,53.541,53.5476,103762.0
2016-01-12 10:50:00,80.32,80.56,80.23,80.43,133508.0,53.541,53.701,53.481,53.6143,133508.0
2016-01-12 10:55:00,80.44,80.55,80.4,80.45,93021.0,53.621,53.6943,53.5943,53.6276,93021.0
2016-01-12 11:00:00,80.45,80.89,80.37,80.78,157868.0,53.6276,53.9209,53.5743,53.8476,157868.0
2016-01-12 11:05:00,80.76,80.78,80.36,80.43,89396.0,53.8343,53.8476,53.5676,53.6143,89396.0
2016-01-12 11:10:00,80.42,80.43,80.1,80.12,118775.0,53.6076,53.6143,53.3943,53.4077,118775.0
2016-01-12 11:15:00,80.12,80.44,80.07,80.16,97691.0,53.4077,53.621,53.3743,53.4343,97691.0
2016-01-12 11:20:00,80.16,80.17,79.94,80.02,122724.0,53.4343,53.441,53.2877,53.341,122724.0
2016-01-12 11:25:00,80.02,80.03,79.79,79.94,103245.0,53.341,53.3477,53.1877,53.2877,103245.0
2016-01-12 11:30:00,79.93,80.15,79.82,80.11,114998.0,53.281,53.4277,53.2077,53.401,114998.0
2016-01-12 11:35:00,80.13,80.15,79.75,79.88,112328.0,53.4143,53.4277,53.161,53.2477,112328.0
2016-01-12 11:40:00,79.88,80.12,79.77,79.99,137843.0,53.2477,53.4077,53.1743,53.321,137843.0
2016-01-12 11:45:00,79.98,80.54,79.78,80.43,146691.0,53.3143,53.6876,53.181,53.6143,146691.0
2016-01-12 11:50:00,80.42,80.46,80.15,80.24,126244.0,53.6076,53.6343,53.4277,53.4876,126244.0
2016-01-12 11:55:00,80.26,80.37,80.13,80.21,73364.0,53.501,53.5743,53.4143,53.4676,73364.0
2016-01-12 12:00:00,80.21,80.77,80.21,80.76,89034.0,53.4676,53.8409,53.4676,53.8343,89034.0
2016-01-12 12:05:00,80.77,80.96,80.72,80.82,120618.0,53.8409,53.9676,53.8076,53.8743,120618.0
2016-01-12 12:10:00,80.8,80.8,80.37,80.44,67892.0,53.8609,53.8609,53.5743,53.621,67892.0
2016-01-12 12:15:00,80.42,80.45,80.09,80.17,72729.0,53.6076,53.6276,53.3877,53.441,72729.0
2016-01-12 12:20:00,80.17,80.22,79.98,80.01,89947.0,53.441,53.4743,53.3143,53.3343,89947.0
2016-01-12 12:25:00,79.99,80.24,79.96,80.06,62519.0,53.321,53.4876,53.301,53.3677,62519.0
2016-01-12 12:30:00,80.03,80.1,79.92,79.92,138253.0,53.3477,53.3943,53.2743,53.2743,138253.0
2016-01-12 12:35:00,79.91,79.95,79.75,79.88,111796.0,53.2677,53.2943,53.161,53.2477,111796.0
2016-01-12 12:40:00,79.9,79.93,79.72,79.79,78633.0,53.261,53.281,53.141,53.1877,78633.0
2016-01-12 12:45:00,79.77,80.24,79.71,80.17,138909.0,53.1743,53.4876,53.1344,53.441,138909.0
2016-01-12 12:50:00,80.18,80.29,79.99,80.15,92350.0,53.4477,53.521,53.321,53.4277,92350.0
2016-01-12 12:55:00,80.15,80.22,79.93,79.95,71006.0,53.4277,53.4743,53.281,53.2943,71006.0
2016-01-12 13:00:00,79.96,80.16,79.88,79.93,106135.0,53.301,53.4343,53.2477,53.281,106135.0
2016-01-12 13:05:00,79.94,79.95,79.76,79.89,57832.0,53.2877,53.2943,53.1677,53.2543,57832.0
2016-01-12 13:10:00,79.86,80.44,79.82,80.37,104123.0,53.2343,53.621,53.2077,53.5743,104123.0
2016-01-12 13:15:00,80.36,80.36,80.09,80.21,55668.0,53.5676,53.5676,53.3877,53.4676,55668.0
2016-01-12 13:20:00,80.19,80.37,80.07,80.23,121889.0,53.4543,53.5743,53.3743,53.481,121889.0
2016-01-12 13:25:00,80.21,80.42,80.18,80.29,101591.0,53.4676,53.6076,53.4477,53.521,101591.0
2016-01-12 13:30:00,80.27,80.47,80.22,80.35,93962.0,53.5076,53.641,53.4743,53.561,93962.0
2016-01-12 13:35:00,80.36,80.7,80.35,80.56,85726.0,53.5676,53.7943,53.561,53.701,85726.0
2016-01-12 13:40:00,80.57,80.7,80.41,80.65,133089.0,53.7076,53.7943,53.601,53.761,133089.0
2016-01-12 13:45:00,80.66,80.68,80.46,80.57,53207.0,53.7676,53.7809,53.6343,53.7076,53207.0
2016-01-12 13:50:00,80.58,80.66,80.45,80.47,53458.0,53.7143,53.7676,53.6276,53.641,53458.0
2016-01-12 13:55:00,80.45,80.45,80.22,80.22,64559.0,53.6276,53.6276,53.4743,53.4743,64559.0
2016-01-12 14:00:00,80.21,80.24,79.84,79.85,99335.0,53.4676,53.4876,53.221,53.2277,99335.0
2016-01-12 14:05:00,79.86,79.91,79.69,79.78,110911.0,53.2343,53.2677,53.121,53.181,110911.0
2016-01-12 14:10:00,79.82,80.17,79.74,80.01,159807.0,53.2077,53.441,53.1543,53.3343,159807.0
2016-01-12 14:15:00,80.02,80.03,79.82,79.9,89615.0,53.341,53.3477,53.2077,53.261,89615.0
2016-01-12 14:20:00,79.89,80.29,79.8,80.26,104391.0,53.2543,53.521,53.1943,53.501,104391.0
2016-01-12 14:25:00,80.26,80.43,80.21,80.21,136587.0,53.501,53.6143,53.4676,53.4676,136587.0
2016-01-12 14:30:00,80.21,80.46,80.17,80.45,73770.0,53.4676,53.6343,53.441,53.6276,73770.0
2016-01-12 14:35:00,80.45,80.54,80.25,80.4,121254.0,53.6276,53.6876,53.4943,53.5943,121254.0
2016-01-12 14:40:00,80.4,80.47,80.25,80.33,126433.0,53.5943,53.641,53.4943,53.5476,126433.0
2016-01-12 14:45:00,80.33,80.49,80.31,80.4,73117.0,53.5476,53.6543,53.5343,53.5943,73117.0
2016-01-12 14:50:00,80.41,80.95,80.41,80.89,104858.0,53.601,53.9609,53.601,53.9209,104858.0
2016-01-12 14:55:00,80.89,81.15,80.81,81.03,148703.0,53.9209,54.0942,53.8676,54.0143,148703.0
2016-01-12 15:00:00,81.03,81.09,80.89,81.08,167966.0,54.0143,54.0543,53.9209,54.0476,167966.0
2016-01-12 15:05:00,81.09,81.24,80.99,81.04,163639.0,54.0543,54.1542,53.9876,54.0209,163639.0
2016-01-12 15:10:00,81.05,81.27,81.04,81.16,100342.0,54.0276,54.1742,54.0209,54.1009,100342.0
2016-01-12 15:15:00,81.17,81.6,81.14,81.59,154326.0,54.1076,54.3942,54.0876,54.3876,154326.0
2016-01-12 15:20:00,81.6,81.94,81.58,81.93,171312.0,54.3942,54.6209,54.3809,54.6142,171312.0
2016-01-12 15:25:00,81.92,82.07,81.79,81.84,263654.0,54.6075,54.7075,54.5209,54.5542,263654.0
2016-01-12 15:30:00,81.83,81.91,81.7,81.74,156616.0,54.5475,54.6009,54.4609,54.4875,156616.0
2016-01-12 15:35:00,81.74,82.1,81.72,81.83,289255.0,54.4875,54.7275,54.4742,54.5475,289255.0
2016-01-12 15:40:00,81.83,82.1,81.66,82.08,268927.0,54.5475,54.7275,54.4342,54.7142,268927.0
2016-01-12 15:45:00,82.08,82.11,81.85,82.04,346473.0,54.7142,54.7342,54.5609,54.6875,346473.0
2016-01-12 15:50:00,82.05,82.14,81.91,82.06,305141.0,54.6942,54.7542,54.6009,54.7009,305141.0
2016-01-12 15:55:00,82.06,82.41,82.01,82.18,764458.0,54.7009,54.9342,54.6675,54.7808,764458.0
2016-01-13 09:30:00,83.16,84.18,83.13,84.02,588691.0,55.4341,56.114,55.4141,56.0074,588691.0
2016-01-13 09:35:00,84.0,84.17,83.44,84.15,294319.0,55.994,56.1074,55.6208,56.094,294319.0
2016-01-13 09:40:00,84.12,84.25,83.87,84.05,200139.0,56.074,56.1607,55.9074,56.0274,200139.0
2016-01-13 09:45:00,84.06,84.09,83.63,83.74,195544.0,56.034,56.054,55.7474,55.8207,195544.0
2016-01-13 09:50:00,83.73,83.73,83.35,83.47,177561.0,55.8141,55.8141,55.5608,55.6408,177561.0
2016-01-13 09:55:00,83.45,83.85,83.38,83.75,179457.0,55.6274,55.8941,55.5808,55.8274,179457.0
2016-01-13 10:00:00,83.75,84.22,83.18,83.63,190826.0,55.8274,56.1407,55.4474,55.7474,190826.0
2016-01-13 10:05:00,83.63,83.93,83.6,83.93,136195.0,55.7474,55.9474,55.7274,55.9474,136195.0
2016-01-13 10:10:00,83.91,83.96,83.45,83.5,221029.0,55.9341,55.9674,55.6274,55.6607,221029.0
2016-01-13 10:15:00,83.5,83.51,83.02,83.16,169548.0,55.6607,55.6674,55.3408,55.4341,169548.0
2016-01-13 10:20:00,83.15,83.3,82.89,83.28,114079.0,55.4274,55.5274,55.2541,55.5141,114079.0
2016-01-13 10:25:00,83.29,83.53,83.12,83.53,163172.0,55.5208,55.6807,55.4074,55.6807,163172.0
2016-01-13 10:30:00,83.5,83.51,81.86,81.88,358322.0,55.6607,55.6674,54.5675,54.5809,358322.0
2016-01-13 10:35:00,81.89,82.39,81.87,82.01,199969.0,54.5875,54.9208,54.5742,54.6675,199969.0
2016-01-13 10:40:00,82.0,82.51,81.92,82.43,200436.0,54.6609,55.0008,54.6075,54.9475,200436.0
2016-01-13 10:45:00,82.44,82.53,82.23,82.48,249411.0,54.9542,55.0142,54.8142,54.9808,249411.0
2016-01-13 10:50:00,82.51,82.87,82.25,82.44,272321.0,55.0008,55.2408,54.8275,54.9542,272321.0
2016-01-13 10:55:00,82.43,83.06,82.23,83.01,215913.0,54.9475,55.3674,54.8142,55.3341,215913.0
2016-01-13 11:00:00,83.01,83.04,82.16,82.29,135841.0,55.3341,55.3541,54.7675,54.8542,135841.0
2016-01-13 11:05:00,82.29,82.43,81.97,82.0,105225.0,54.8542,54.9475,54.6409,54.6609,105225.0
2016-01-13 11:10:00,81.98,82.56,81.91,82.31,121518.0,54.6475,55.0341,54.6009,54.8675,121518.0
2016-01-13 11:15:00,82.3,82.65,82.26,82.57,129271.0,54.8608,55.0941,54.8342,55.0408,129271.0
2016-01-13 11:20:00,82.58,82.79,82.23,82.37,133721.0,55.0475,55.1875,54.8142,54.9075,133721.0
2016-01-13 11:25:00,82.37,82.37,82.07,82.35,105565.0,54.9075,54.9075,54.7075,54.8942,105565.0
2016-01-13 11:30:00,82.31,82.52,81.87,82.06,153367.0,54.8675,55.0075,54.5742,54.7009,153367.0
2016-01-13 11:35:00,82.05,82.46,81.98,82.27,93929.0,54.6942,54.9675,54.6475,54.8408,93929.0
2016-01-13 11:40:00,82.27,82.3,81.85,81.92,80933.0,54.8408,54.8608,54.5609,54.6075,80933.0
2016-01-13 11:45:00,81.93,81.94,81.59,81.7,144105.0,54.6142,54.6209,54.3876,54.4609,144105.0
2016-01-13 11:50:00,81.71,81.85,81.55,81.71,121488.0,54.4675,54.5609,54.3609,54.4675,121488.0
2016-01-13 11:55:00,81.72,81.72,81.35,81.49,137080.0,54.4742,54.4742,54.2276,54.3209,137080.0
2016-01-13 12:00:00,81.48,81.64,81.43,81.44,105830.0,54.3142,54.4209,54.2809,54.2876,105830.0
2016-01-13 12:05:00,81.44,81.46,81.18,81.32,106269.0,54.2876,54.3009,54.1142,54.2076,106269.0
2016-01-13 12:10:00,81.32,81.47,81.17,81.28,56641.0,54.2076,54.3076,54.1076,54.1809,56641.0
2016-01-13 12:15:00,81.28,81.39,81.21,81.31,97313.0,54.1809,54.2542,54.1342,54.2009,97313.0
2016-01-13 12:20:00,81.31,81.58,81.23,81.51,136694.0,54.2009,54.3809,54.1476,54.3342,136694.0
2016-01-13 12:25:00,81.5,81.58,81.28,81.31,189037.0,54.3276,54.3809,54.1809,54.2009,189037.0
2016-01-13 12:30:00,81.33,81.34,80.88,81.05,165322.0,54.2142,54.2209,53.9143,54.0276,165322.0
2016-01-13 12:35:00,81.05,81.27,81.04,81.22,123679.0,54.0276,54.1742,54.0209,54.1409,123679.0
2016-01-13 12:40:00,81.21,81.25,81.03,81.08,100178.0,54.1342,54.1609,54.0143,54.0476,100178.0
2016-01-13 12:45:00,81.07,81.33,81.02,81.26,67436.0,54.0409,54.2142,54.0076,54.1676,67436.0
2016-01-13 12:50:00,81.25,81.27,81.03,81.15,51950.0,54.1609,54.1742,54.0143,54.0942,51950.0
2016-01-13 12:55:00,81.16,81.39,81.11,81.32,79824.0,54.1009,54.2542,54.0676,54.2076,79824.0
2016-01-13 13:00:00,81.33,81.44,81.22,81.35,89384.0,54.2142,54.2876,54.1409,54.2276,89384.0
2016-01-13 13:05:00,81.34,81.37,81.17,81.26,79410.0,54.2209,54.2409,54.1076,54.1676,79410.0
2016-01-13 13:10:00,81.27,81.36,81.16,81.17,84994.0,54.1742,54.2342,54.1009,54.1076,84994.0
2016-01-13 13:15:00,81.19,81.2,80.92,80.94,79057.0,54.1209,54.1276,53.9409,53.9543,79057.0
2016-01-13 13:20:00,80.92,80.92,80.76,80.86,156663.0,53.9409,53.9409,53.8343,53.9009,156663.0
2016-01-13 13:25:00,80.86,80.92,80.56,80.68,148333.0,53.9009,53.9409,53.701,53.7809,148333.0
2016-01-13 13:30:00,80.69,80.99,80.68,80.8,108609.0,53.7876,53.9876,53.7809,53.8609,108609.0
2016-01-13 13:35:00,80.8,80.82,80.55,80.58,80339.0,53.8609,53.8743,53.6943,53.7143,80339.0
2016-01-13 13:40:00,80.57,80.74,80.47,80.5,84676.0,53.7076,53.8209,53.641,53.661,84676.0
2016-01-13 13:45:00,80.52,80.83,80.51,80.64,106793.0,53.6743,53.8809,53.6676,53.7543,106793.0
2016-01-13 13:50:00,80.64,81.03,80.52,80.82,87284.0,53.7543,54.0143,53.6743,53.8743,87284.0
2016-01-13 13:55:00,80.85,80.94,80.49,80.58,69186.0,53.8943,53.9543,53.6543,53.7143,69186.0
2016-01-13 14:00:00,80.57,80.99,80.54,80.67,130449.0,53.7076,53.9876,53.6876,53.7743,130449.0
2016-01-13 14:05:00,80.62,80.84,80.6,80.73,131605.0,53.741,53.8876,53.7276,53.8143,131605.0
2016-01-13 14:10:00,80.74,80.92,80.67,80.72,74337.0,53.8209,53.9409,53.7743,53.8076,74337.0
2016-01-13 14:15:00,80.71,80.77,80.53,80.72,93764.0,53.8009,53.8409,53.681,53.8076,93764.0
2016-01-13 14:20:00,80.71,80.72,80.51,80.57,96497.0,53.8009,53.8076,53.6676,53.7076,96497.0
2016-01-13 14:25:00,80.56,80.83,80.36,80.74,104605.0,53.701,53.8809,53.5676,53.8209,104605.0
2016-01-13 14:30:00,80.73,80.74,80.24,80.29,144606.0,53.8143,53.8209,53.4876,53.521,144606.0
2016-01-13 14:35:00,80.3,80.54,80.19,80.49,94915.0,53.5276,53.6876,53.4543,53.6543,94915.0
2016-01-13 14:40:00,80.49,80.49,80.01,80.18,192281.0,53.6543,53.6543,53.3343,53.4477,192281.0
2016-01-13 14:45:00,80.2,80.53,80.2,80.45,98109.0,53.461,53.681,53.461,53.6276,98109.0
2016-01-13 14:50:00,80.47,80.94,80.47,80.91,104013.0,53.641,53.9543,53.641,53.9343,104013.0
2016-01-13 14:55:00,80.9,81.04,80.67,80.71,99632.0,53.9276,54.0209,53.7743,53.8009,99632.0
2016-01-13 15:00:00,80.74,80.88,80.58,80.77,114282.0,53.8209,53.9143,53.7143,53.8409,114282.0
2016-01-13 15:05:00,80.78,81.08,80.69,80.92,258726.0,53.8476,54.0476,53.7876,53.9409,258726.0
2016-01-13 15:10:00,80.9,80.91,80.62,80.64,128832.0,53.9276,53.9343,53.741,53.7543,128832.0
2016-01-13 15:15:00,80.61,81.14,80.58,81.06,139363.0,53.7343,54.0876,53.7143,54.0343,139363.0
2016-01-13 15:20:00,81.05,81.33,80.85,81.28,144073.0,54.0276,54.2142,53.8943,54.1809,144073.0
2016-01-13 15:25:00,81.28,81.6,81.21,81.35,247531.0,54.1809,54.3942,54.1342,54.2276,247531.0
2016-01-13 15:30:00,81.36,81.59,81.3,81.56,187375.0,54.2342,54.3876,54.1942,54.3676,187375.0
2016-01-13 15:35:00,81.56,81.56,81.26,81.43,196238.0,54.3676,54.3676,54.1676,54.2809,196238.0
2016-01-13 15:40:00,81.43,81.54,81.23,81.26,201848.0,54.2809,54.3542,54.1476,54.1676,201848.0
2016-01-13 15:45:00,81.24,81.29,81.04,81.1,270409.0,54.1542,54.1876,54.0209,54.0609,270409.0
2016-01-13 15:50:00,81.1,81.32,81.04,81.32,264265.0,54.0609,54.2076,54.0209,54.2076,264265.0
2016-01-13 15:55:00,81.32,81.52,81.16,81.36,787551.0,54.2076,54.3409,54.1009,54.2342,787551.0
2016-01-14 09:30:00,81.95,82.25,81.13,81.18,363659.0,54.6275,54.8275,54.0809,54.1142,363659.0
2016-01-14 09:35:00,81.22,81.41,80.95,81.41,254671.0,54.1409,54.2676,53.9609,54.2676,254671.0
2016-01-14 09:40:00,81.44,82.54,81.4,82.14,301021.0,54.2876,55.0208,54.2609,54.7542,301021.0
2016-01-14 09:45:00,82.11,82.51,81.9,82.51,143776.0,54.7342,55.0008,54.5942,55.0008,143776.0
2016-01-14 09:50:00,82.53,82.65,82.18,82.24,149224.0,55.0142,55.0941,54.7808,54.8208,149224.0
2016-01-14 09:55:00,82.21,82.38,81.87,82.04,239222.0,54.8008,54.9142,54.5742,54.6875,239222.0
2016-01-14 10:00:00,82.03,82.25,81.78,81.82,161920.0,54.6809,54.8275,54.5142,54.5409,161920.0
2016-01-14 10:05:00,81.81,82.51,81.81,82.32,155193.0,54.5342,55.0008,54.5342,54.8742,155193.0
2016-01-14 10:10:00,82.34,83.41,82.28,83.39,310367.0,54.8875,55.6008,54.8475,55.5874,310367.0
2016-01-14 10:15:00,83.4,83.5,83.04,83.39,198597.0,55.5941,55.6607,55.3541,55.5874,198597.0
2016-01-14 10:20:00,83.43,83.68,82.93,83.66,275905.0,55.6141,55.7807,55.2808,55.7674,275905.0
2016-01-14 10:25:00,83.64,84.3,83.56,84.23,269102.0,55.7541,56.194,55.7007,56.1474,269102.0
2016-01-14 10:30:00,84.2,85.05,83.93,84.84,349631.0,56.1274,56.694,55.9474,56.554,349631.0
2016-01-14 10:35:00,84.84,85.19,84.3,84.37,466362.0,56.554,56.7873,56.194,56.2407,466362.0
2016-01-14 10:40:00,84.38,85.15,84.15,85.05,292338.0,56.2474,56.7606,56.094,56.694,292338.0
2016-01-14 10:45:00,85.01,85.35,84.74,85.22,146970.0,56.6673,56.894,56.4873,56.8073,146970.0
2016-01-14 10:50:00,85.23,85.31,84.9,84.94,182346.0,56.814,56.8673,56.594,56.6206,182346.0
2016-01-14 10:55:00,84.95,85.06,84.34,84.39,191855.0,56.6273,56.7006,56.2207,56.254,191855.0
2016-01-14 11:00:00,84.4,84.91,84.4,84.82,224532.0,56.2607,56.6006,56.2607,56.5407,224532.0
2016-01-14 11:05:00,84.8,84.95,84.39,84.45,262755.0,56.5273,56.6273,56.254,56.294,262755.0
2016-01-14 11:10:00,84.44,84.97,84.33,84.9,147478.0,56.2873,56.6406,56.214,56.594,147478.0
2016-01-14 11:15:00,84.9,84.91,84.36,84.38,136782.0,56.594,56.6006,56.234,56.2474,136782.0
2016-01-14 11:20:00,84.38,84.57,84.15,84.33,126793.0,56.2474,56.374,56.094,56.214,126793.0
2016-01-14 11:25:00,84.3,84.38,83.8,83.97,98654.0,56.194,56.2474,55.8607,55.974,98654.0
2016-01-14 11:30:00,83.97,84.06,83.86,83.9,85716.0,55.974,56.034,55.9007,55.9274,85716.0
2016-01-14 11:35:00,83.89,83.97,83.69,83.86,87567.0,55.9207,55.974,55.7874,55.9007,87567.0
2016-01-14 11:40:00,83.84,84.09,83.67,83.91,94490.0,55.8874,56.054,55.7741,55.9341,94490.0
2016-01-14 11:45:00,83.98,84.23,83.98,84.22,76368.0,55.9807,56.1474,55.9807,56.1407,76368.0
2016-01-14 11:50:00,84.24,84.49,84.14,84.28,94219.0,56.154,56.3207,56.0874,56.1807,94219.0
2016-01-14 11:55:00,84.26,84.54,84.26,84.49,54835.0,56.1674,56.354,56.1674,56.3207,54835.0
2016-01-14 12:00:00,84.5,84.75,84.5,84.69,123285.0,56.3273,56.494,56.3273,56.454,123285.0
2016-01-14 12:05:00,84.69,84.73,84.32,84.42,80314.0,56.454,56.4807,56.2074,56.274,80314.0
2016-01-14 12:10:00,84.42,84.45,84.23,84.33,115227.0,56.274,56.294,56.1474,56.214,115227.0
2016-01-14 12:15:00,84.36,84.61,84.32,84.45,82696.0,56.234,56.4007,56.2074,56.294,82696.0
2016-01-14 12:20:00,84.44,84.97,84.43,84.93,97740.0,56.2873,56.6406,56.2807,56.614,97740.0
2016-01-14 12:25:00,84.94,85.0,84.84,84.86,103007.0,56.6206,56.6606,56.554,56.5673,103007.0
2016-01-14 12:30:00,84.84,84.95,84.64,84.82,74692.0,56.554,56.6273,56.4207,56.5407,74692.0
2016-01-14 12:35:00,84.83,84.98,84.67,84.85,94497.0,56.5473,56.6473,56.4407,56.5607,94497.0
2016-01-14 12:40:00,84.84,85.06,84.83,84.9,103801.0,56.554,56.7006,56.5473,56.594,103801.0
2016-01-14 12:45:00,84.91,85.04,84.76,84.85,114300.0,56.6006,56.6873,56.5007,56.5607,114300.0
2016-01-14 12:50:00,84.84,84.93,84.61,84.8,113950.0,56.554,56.614,56.4007,56.5273,113950.0
2016-01-14 12:55:00,84.79,84.85,84.47,84.47,77813.0,56.5207,56.5607,56.3073,56.3073,77813.0
2016-01-14 13:00:00,84.5,84.97,84.44,84.89,74599.0,56.3273,56.6406,56.2873,56.5873,74599.0
2016-01-14 13:05:00,84.9,85.08,84.82,84.87,88795.0,56.594,56.714,56.5407,56.574,88795.0
2016-01-14 13:10:00,84.88,85.2,84.79,85.04,99729.0,56.5807,56.794,56.5207,56.6873,99729.0
2016-01-14 13:15:00,85.05,85.24,84.95,85.21,75293.0,56.694,56.8206,56.6273,56.8006,75293.0
2016-01-14 13:20:00,85.24,85.58,85.23,85.4,129972.0,56.8206,57.0473,56.814,56.9273,129972.0
2016-01-14 13:25:00,85.4,85.46,85.09,85.18,84309.0,56.9273,56.9673,56.7206,56.7806,84309.0
2016-01-14 13:30:00,85.18,85.41,85.06,85.16,106711.0,56.7806,56.9339,56.7006,56.7673,106711.0
2016-01-14 13:35:00,85.16,85.32,84.91,85.04,70532.0,56.7673,56.874,56.6006,56.6873,70532.0
2016-01-14 13:40:00,85.03,85.05,84.7,84.75,112881.0,56.6806,56.694,56.4607,56.494,112881.0
2016-01-14 13:45:00,84.74,85.02,84.68,84.95,122787.0,56.4873,56.674,56.4473,56.6273,122787.0
2016-01-14 13:50:00,84.95,85.17,84.81,85.1,69656.0,56.6273,56.774,56.534,56.7273,69656.0
2016-01-14 13:55:00,85.1,85.28,85.1,85.11,73915.0,56.7273,56.8473,56.7273,56.734,73915.0
2016-01-14 14:00:00,85.13,85.26,84.89,84.97,95614.0,56.7473,56.834,56.5873,56.6406,95614.0
2016-01-14 14:05:00,84.95,85.23,84.89,85.09,88337.0,56.6273,56.814,56.5873,56.7206,88337.0
2016-01-14 14:10:00,85.08,85.45,85.03,85.37,135044.0,56.714,56.9606,56.6806,56.9073,135044.0
2016-01-14 14:15:00,85.37,85.5,85.24,85.24,112627.0,56.9073,56.9939,56.8206,56.8206,112627.0
2016-01-14 14:20:00,85.22,85.49,85.16,85.4,100233.0,56.8073,56.9873,56.7673,56.9273,100233.0
2016-01-14 14:25:00,85.38,85.46,85.2,85.36,91348.0,56.9139,56.9673,56.794,56.9006,91348.0
2016-01-14 14:30:00,85.37,85.55,85.28,85.53,118052.0,56.9073,57.0273,56.8473,57.0139,118052.0
2016-01-14 14:35:00,85.51,85.51,85.12,85.19,82634.0,57.0006,57.0006,56.7406,56.7873,82634.0
2016-01-14 14:40:00,85.22,85.56,85.21,85.48,95585.0,56.8073,57.0339,56.8006,56.9806,95585.0
2016-01-14 14:45:00,85.46,85.6,85.46,85.58,106271.0,56.9673,57.0606,56.9673,57.0473,106271.0
2016-01-14 14:50:00,85.58,85.86,85.58,85.86,138353.0,57.0473,57.2339,57.0473,57.2339,138353.0
2016-01-14 14:55:00,85.87,86.03,85.86,85.95,184520.0,57.2406,57.3472,57.2339,57.2939,184520.0
2016-01-14 15:00:00,85.96,86.01,85.83,86.01,174568.0,57.3006,57.3339,57.2139,57.3339,174568.0
2016-01-14 15:05:00,86.01,86.13,85.82,85.92,166046.0,57.3339,57.4139,57.2073,57.2739,166046.0
2016-01-14 15:10:00,85.93,86.11,85.93,86.11,91162.0,57.2806,57.4006,57.2806,57.4006,91162.0
2016-01-14 15:15:00,86.11,86.17,86.02,86.08,168274.0,57.4006,57.4406,57.3406,57.3806,168274.0
2016-01-14 15:20:00,86.07,86.15,85.88,86.0,120196.0,57.3739,57.4272,57.2472,57.3272,120196.0
2016-01-14 15:25:00,85.99,86.0,85.74,85.75,115823.0,57.3206,57.3272,57.1539,57.1606,115823.0
2016-01-14 15:30:00,85.74,85.8,85.18,85.21,246874.0,57.1539,57.1939,56.7806,56.8006,246874.0
2016-01-14 15:35:00,85.22,85.34,85.02,85.19,215943.0,56.8073,56.8873,56.674,56.7873,215943.0
2016-01-14 15:40:00,85.18,85.34,84.97,85.3,300005.0,56.7806,56.8873,56.6406,56.8606,300005.0
2016-01-14 15:45:00,85.3,85.43,85.18,85.24,247889.0,56.8606,56.9473,56.7806,56.8206,247889.0
2016-01-14 15:50:00,85.25,85.52,85.15,85.34,284749.0,56.8273,57.0073,56.7606,56.8873,284749.0
2016-01-14 15:55:00,85.35,85.55,85.3,85.37,556497.0,56.894,57.0273,56.8606,56.9073,556497.0
2016-01-15 09:30:00,81.64,82.41,80.87,82.14,1083076.0,54.4209,54.9342,53.9076,54.7542,1083076.0
2016-01-15 09:35:00,82.13,83.41,82.05,82.9,222005.0,54.7475,55.6008,54.6942,55.2608,222005.0
2016-01-15 09:40:00,82.91,83.07,82.28,82.77,310579.0,55.2675,55.3741,54.8475,55.1741,310579.0
2016-01-15 09:45:00,82.79,83.59,82.69,83.11,228128.0,55.1875,55.7207,55.1208,55.4008,228128.0
2016-01-15 09:50:00,83.17,83.48,83.14,83.25,239581.0,55.4408,55.6474,55.4208,55.4941,239581.0
2016-01-15 09:55:00,83.26,83.33,82.44,82.5,166564.0,55.5008,55.5474,54.9542,54.9942,166564.0
2016-01-15 10:00:00,82.5,82.66,81.88,81.98,214125.0,54.9942,55.1008,54.5809,54.6475,214125.0
2016-01-15 10:05:00,81.98,82.37,81.92,82.35,157788.0,54.6475,54.9075,54.6075,54.8942,157788.0
2016-01-15 10:10:00,82.36,82.39,81.76,81.92,223011.0,54.9008,54.9208,54.5009,54.6075,223011.0
2016-01-15 10:15:00,81.9,81.97,81.75,81.82,167896.0,54.5942,54.6409,54.4942,54.5409,167896.0
2016-01-15 10:20:00,81.81,82.61,81.73,82.3,259611.0,54.5342,55.0675,54.4809,54.8608,259611.0
2016-01-15 10:25:00,82.29,82.44,82.0,82.24,93525.0,54.8542,54.9542,54.6609,54.8208,93525.0
2016-01-15 10:30:00,82.22,82.72,82.16,82.36,185888.0,54.8075,55.1408,54.7675,54.9008,185888.0
2016-01-15 10:35:00,82.37,82.54,82.12,82.4,169634.0,54.9075,55.0208,54.7408,54.9275,169634.0
2016-01-15 10:40:00,82.39,82.42,81.89,82.12,428609.0,54.9208,54.9408,54.5875,54.7408,428609.0
2016-01-15 10:45:00,82.11,82.34,81.94,82.31,247455.0,54.7342,54.8875,54.6209,54.8675,247455.0
2016-01-15 10:50:00,82.32,82.41,82.05,82.12,126637.0,54.8742,54.9342,54.6942,54.7408,126637.0
2016-01-15 10:55:00,82.12,82.16,81.87,81.96,187067.0,54.7408,54.7675,54.5742,54.6342,187067.0
2016-01-15 11:00:00,81.92,82.13,81.7,81.78,228093.0,54.6075,54.7475,54.4609,54.5142,228093.0
2016-01-15 11:05:00,81.8,82.08,81.69,81.84,130274.0,54.5275,54.7142,54.4542,54.5542,130274.0
2016-01-15 11:10:00,81.85,82.09,81.63,82.09,162091.0,54.5609,54.7208,54.4142,54.7208,162091.0
2016-01-15 11:15:00,82.08,82.36,82.06,82.29,144514.0,54.7142,54.9008,54.7009,54.8542,144514.0
2016-01-15 11:20:00,82.3,82.48,82.0,82.19,86622.0,54.8608,54.9808,54.6609,54.7875,86622.0
2016-01-15 11:25:00,82.26,82.52,82.17,82.5,141889.0,54.8342,55.0075,54.7742,54.9942,141889.0
2016-01-15 11:30:00,82.51,82.79,82.36,82.59,117382.0,55.0008,55.1875,54.9008,55.0541,117382.0
2016-01-15 11:35:00,82.59,82.75,82.42,82.69,91905.0,55.0541,55.1608,54.9408,55.1208,91905.0
2016-01-15 11:40:00,82.68,82.72,82.39,82.55,105267.0,55.1141,55.1408,54.9208,55.0275,105267.0
2016-01-15 11:45:00,82.56,82.62,82.38,82.38,96252.0,55.0341,55.0741,54.9142,54.9142,96252.0
2016-01-15 11:50:00,82.38,82.46,82.2,82.27,82265.0,54.9142,54.9675,54.7942,54.8408,82265.0
2016-01-15 11:55:00,82.29,82.43,82.1,82.17,86583.0,54.8542,54.9475,54.7275,54.7742,86583.0
2016-01-15 12:00:00,82.19,82.4,82.11,82.31,65389.0,54.7875,54.9275,54.7342,54.8675,65389.0
2016-01-15 12:05:00,82.3,82.55,82.25,82.52,48515.0,54.8608,55.0275,54.8275,55.0075,48515.0
2016-01-15 12:10:00,82.51,82.63,82.29,82.37,65096.0,55.0008,55.0808,54.8542,54.9075,65096.0
2016-01-15 12:15:00,82.38,82.4,82.18,82.2,84064.0,54.9142,54.9275,54.7808,54.7942,84064.0
2016-01-15 12:20:00,82.19,82.27,81.93,81.98,85108.0,54.7875,54.8408,54.6142,54.6475,85108.0
2016-01-15 12:25:00,81.98,82.19,81.85,82.07,89866.0,54.6475,54.7875,54.5609,54.7075,89866.0
2016-01-15 12:30:00,82.09,82.16,81.78,81.92,100129.0,54.7208,54.7675,54.5142,54.6075,100129.0
2016-01-15 12:35:00,81.88,82.02,81.65,81.72,108829.0,54.5809,54.6742,54.4275,54.4742,108829.0
2016-01-15 12:40:00,81.72,81.91,81.55,81.81,122172.0,54.4742,54.6009,54.3609,54.5342,122172.0
2016-01-15 12:45:00,81.85,82.1,81.82,82.02,73874.0,54.5609,54.7275,54.5409,54.6742,73874.0
2016-01-15 12:50:00,82.02,82.26,81.99,82.16,84730.0,54.6742,54.8342,54.6542,54.7675,84730.0
2016-01-15 12:55:00,82.16,82.37,82.08,82.16,86918.0,54.7675,54.9075,54.7142,54.7675,86918.0
2016-01-15 13:00:00,82.15,82.35,81.96,82.25,103897.0,54.7608,54.8942,54.6342,54.8275,103897.0
2016-01-15 13:05:00,82.25,82.27,81.86,81.87,87465.0,54.8275,54.8408,54.5675,54.5742,87465.0
2016-01-15 13:10:00,81.88,82.22,81.86,82.17,93104.0,54.5809,54.8075,54.5675,54.7742,93104.0
2016-01-15 13:15:00,82.17,82.53,82.13,82.46,120655.0,54.7742,55.0142,54.7475,54.9675,120655.0
2016-01-15 13:20:00,82.45,82.57,82.33,82.55,107399.0,54.9608,55.0408,54.8808,55.0275,107399.0
2016-01-15 13:25:00,82.56,82.71,82.36,82.43,109939.0,55.0341,55.1341,54.9008,54.9475,109939.0
2016-01-15 13:30:00,82.41,82.51,82.3,82.51,75618.0,54.9342,55.0008,54.8608,55.0008,75618.0
2016-01-15 13:35:00,82.5,82.59,82.43,82.49,150766.0,54.9942,55.0541,54.9475,54.9875,150766.0
2016-01-15 13:40:00,82.49,82.74,82.45,82.72,142875.0,54.9875,55.1541,54.9608,55.1408,142875.0
2016-01-15 13:45:00,82.72,83.0,82.6,82.89,131258.0,55.1408,55.3275,55.0608,55.2541,131258.0
2016-01-15 13:50:00,82.9,83.23,82.8,83.23,110808.0,55.2608,55.4808,55.1941,55.4808,110808.0
2016-01-15 13:55:00,83.23,83.23,82.9,83.08,111202.0,55.4808,55.4808,55.2608,55.3808,111202.0
2016-01-15 14:00:00,83.07,83.09,82.82,82.88,92300.0,55.3741,55.3874,55.2075,55.2475,92300.0
2016-01-15 14:05:00,82.88,83.0,82.81,82.88,97415.0,55.2475,55.3275,55.2008,55.2475,97415.0
2016-01-15 14:10:00,82.88,82.93,82.7,82.89,127009.0,55.2475,55.2808,55.1275,55.2541,127009.0
2016-01-15 14:15:00,82.91,82.94,82.72,82.91,138423.0,55.2675,55.2875,55.1408,55.2675,138423.0
2016-01-15 14:20:00,82.9,82.93,82.59,82.65,107236.0,55.2608,55.2808,55.0541,55.0941,107236.0
2016-01-15 14:25:00,82.65,82.72,82.49,82.55,113801.0,55.0941,55.1408,54.9875,55.0275,113801.0
2016-01-15 14:30:00,82.53,82.69,82.38,82.51,100823.0,55.0142,55.1208,54.9142,55.0008,100823.0
2016-01-15 14:35:00,82.52,82.68,82.39,82.58,71441.0,55.0075,55.1141,54.9208,55.0475,71441.0
2016-01-15 14:40:00,82.57,82.81,82.52,82.66,114138.0,55.0408,55.2008,55.0075,55.1008,114138.0
2016-01-15 14:45:00,82.67,82.91,82.6,82.82,83102.0,55.1075,55.2675,55.0608,55.2075,83102.0
2016-01-15 14:50:00,82.82,83.1,82.67,83.07,106058.0,55.2075,55.3941,55.1075,55.3741,106058.0
2016-01-15 14:55:00,83.06,83.44,83.04,83.34,176304.0,55.3674,55.6208,55.3541,55.5541,176304.0
2016-01-15 15:00:00,83.33,83.51,83.13,83.49,229426.0,55.5474,55.6674,55.4141,55.6541,229426.0
2016-01-15 15:05:00,83.49,83.72,83.47,83.57,262728.0,55.6541,55.8074,55.6408,55.7074,262728.0
2016-01-15 15:10:00,83.56,83.72,83.49,83.72,247557.0,55.7007,55.8074,55.6541,55.8074,247557.0
2016-01-15 15:15:00,83.73,83.75,83.29,83.32,288418.0,55.8141,55.8274,55.5208,55.5408,288418.0
2016-01-15 15:20:00,83.31,83.6,83.25,83.56,205106.0,55.5341,55.7274,55.4941,55.7007,205106.0
2016-01-15 15:25:00,83.55,83.81,83.51,83.63,260403.0,55.6941,55.8674,55.6674,55.7474,260403.0
2016-01-15 15:30:00,83.63,83.68,83.36,83.51,194304.0,55.7474,55.7807,55.5674,55.6674,194304.0
2016-01-15 15:35:00,83.51,83.77,83.36,83.36,237783.0,55.6674,55.8407,55.5674,55.5674,237783.0
2016-01-15 15:40:00,83.37,83.5,83.21,83.48,277009.0,55.5741,55.6607,55.4674,55.6474,277009.0
2016-01-15 15:45:00,83.47,83.6,83.33,83.5,254523.0,55.6408,55.7274,55.5474,55.6607,254523.0
2016-01-15 15:50:00,83.5,83.62,83.45,83.59,340817.0,55.6607,55.7407,55.6274,55.7207,340817.0
2016-01-15 15:55:00,83.58,83.76,83.55,83.73,776048.0,55.7141,55.8341,55.6941,55.8141,776048.0
2016-01-19 09:30:00,84.17,84.75,83.63,83.69,404842.0,56.1074,56.494,55.7474,55.7874,404842.0
2016-01-19 09:35:00,83.71,83.78,82.88,82.94,285258.0,55.8007,55.8474,55.2475,55.2875,285258.0
2016-01-19 09:40:00,82.94,83.09,82.77,82.92,258393.0,55.2875,55.3874,55.1741,55.2741,258393.0
2016-01-19 09:45:00,82.92,83.07,82.72,82.73,226752.0,55.2741,55.3741,55.1408,55.1475,226752.0
2016-01-19 09:50:00,82.73,82.94,82.38,82.64,248520.0,55.1475,55.2875,54.9142,55.0875,248520.0
2016-01-19 09:55:00,82.62,82.95,82.58,82.95,86180.0,55.0741,55.2941,55.0475,55.2941,86180.0
2016-01-19 10:00:00,82.92,83.24,82.54,82.81,175195.0,55.2741,55.4874,55.0208,55.2008,175195.0
2016-01-19 10:05:00,82.79,83.35,82.51,82.55,156106.0,55.1875,55.5608,55.0008,55.0275,156106.0
2016-01-19 10:10:00,82.54,83.23,82.54,83.23,112837.0,55.0208,55.4808,55.0208,55.4808,112837.0
2016-01-19 10:15:00,83.24,83.55,83.06,83.25,120293.0,55.4874,55.6941,55.3674,55.4941,120293.0
2016-01-19 10:20:00,83.25,83.48,82.97,83.34,88686.0,55.4941,55.6474,55.3075,55.5541,88686.0
2016-01-19 10:25:00,83.33,83.68,83.33,83.6,117401.0,55.5474,55.7807,55.5474,55.7274,117401.0
2016-01-19 10:30:00,83.6,83.98,83.56,83.72,162310.0,55.7274,55.9807,55.7007,55.8074,162310.0
2016-01-19 10:35:00,83.73,83.89,83.15,83.2,93010.0,55.8141,55.9207,55.4274,55.4608,93010.0
2016-01-19 10:40:00,83.18,83.51,83.14,83.3,87947.0,55.4474,55.6674,55.4208,55.5274,87947.0
2016-01-19 10:45:00,83.3,83.94,83.23,83.88,82171.0,55.5274,55.9541,55.4808,55.9141,82171.0
2016-01-19 10:50:00,83.91,83.94,83.44,83.53,101084.0,55.9341,55.9541,55.6208,55.6807,101084.0
2016-01-19 10:55:00,83.53,83.66,83.3,83.32,93531.0,55.6807,55.7674,55.5274,55.5408,93531.0
2016-01-19 11:00:00,83.3,83.62,83.27,83.43,82476.0,55.5274,55.7407,55.5074,55.6141,82476.0
2016-01-19 11:05:00,83.39,83.64,83.25,83.58,94640.0,55.5874,55.7541,55.4941,55.7141,94640.0
2016-01-19 11:10:00,83.62,83.62,83.19,83.36,109257.0,55.7407,55.7407,55.4541,55.5674,109257.0
2016-01-19 11:15:00,83.36,83.65,83.34,83.41,87909.0,55.5674,55.7607,55.5541,55.6008,87909.0
2016-01-19 11:20:00,83.41,83.72,83.39,83.53,187538.0,55.6008,55.8074,55.5874,55.6807,187538.0
2016-01-19 11:25:00,83.53,84.12,83.53,84.11,108736.0,55.6807,56.074,55.6807,56.0674,108736.0
2016-01-19 11:30:00,84.12,84.42,84.1,84.2,132502.0,56.074,56.274,56.0607,56.1274,132502.0
2016-01-19 11:35:00,84.2,84.3,84.01,84.2,126895.0,56.1274,56.194,56.0007,56.1274,126895.0
2016-01-19 11:40:00,84.21,84.27,83.98,84.21,105752.0,56.134,56.174,55.9807,56.134,105752.0
2016-01-19 11:45:00,84.2,84.4,84.01,84.08,77533.0,56.1274,56.2607,56.0007,56.0474,77533.0
2016-01-19 11:50:00,84.09,84.2,83.87,83.87,77495.0,56.054,56.1274,55.9074,55.9074,77495.0
2016-01-19 11:55:00,83.9,84.31,83.66,83.67,86657.0,55.9274,56.2007,55.7674,55.7741,86657.0
2016-01-19 12:00:00,83.68,83.78,83.44,83.53,85599.0,55.7807,55.8474,55.6208,55.6807,85599.0
2016-01-19 12:05:00,83.53,83.63,83.29,83.3,76565.0,55.6807,55.7474,55.5208,55.5274,76565.0
2016-01-19 12:10:00,83.29,83.41,83.18,83.38,64800.0,55.5208,55.6008,55.4474,55.5808,64800.0
2016-01-19 12:15:00,83.38,83.38,83.05,83.13,84174.0,55.5808,55.5808,55.3608,55.4141,84174.0
2016-01-19 12:20:00,83.15,83.22,82.98,83.0,90648.0,55.4274,55.4741,55.3141,55.3275,90648.0
2016-01-19 12:25:00,82.98,83.14,82.83,83.06,95184.0,55.3141,55.4208,55.2141,55.3674,95184.0
2016-01-19 12:30:00,83.07,83.29,83.05,83.14,76945.0,55.3741,55.5208,55.3608,55.4208,76945.0
2016-01-19 12:35:00,83.17,83.36,83.01,83.05,56473.0,55.4408,55.5674,55.3341,55.3608,56473.0
2016-01-19 12:40:00,83.06,83.15,82.8,82.82,63559.0,55.3674,55.4274,55.1941,55.2075,63559.0
2016-01-19 12:45:00,82.82,82.87,82.73,82.74,87212.0,55.2075,55.2408,55.1475,55.1541,87212.0
2016-01-19 12:50:00,82.74,83.01,82.71,82.87,90638.0,55.1541,55.3341,55.1341,55.2408,90638.0
2016-01-19 12:55:00,82.88,83.08,82.86,82.96,88068.0,55.2475,55.3808,55.2341,55.3008,88068.0
2016-01-19 13:00:00,82.95,83.19,82.95,83.11,75398.0,55.2941,55.4541,55.2941,55.4008,75398.0
2016-01-19 13:05:00,83.11,83.28,82.97,83.2,90225.0,55.4008,55.5141,55.3075,55.4608,90225.0
2016-01-19 13:10:00,83.19,83.29,83.1,83.1,66127.0,55.4541,55.5208,55.3941,55.3941,66127.0
2016-01-19 13:15:00,83.11,83.29,83.05,83.26,57023.0,55.4008,55.5208,55.3608,55.5008,57023.0
2016-01-19 13:20:00,83.24,83.42,83.11,83.14,61745.0,55.4874,55.6074,55.4008,55.4208,61745.0
2016-01-19 13:25:00,83.12,83.18,82.95,83.01,167335.0,55.4074,55.4474,55.2941,55.3341,167335.0
2016-01-19 13:30:00,83.0,83.14,82.8,82.91,82235.0,55.3275,55.4208,55.1941,55.2675,82235.0
2016-01-19 13:35:00,82.89,82.98,82.73,82.94,55454.0,55.2541,55.3141,55.1475,55.2875,55454.0
2016-01-19 13:40:00,82.92,82.98,82.5,82.52,68639.0,55.2741,55.3141,54.9942,55.0075,68639.0
2016-01-19 13:45:00,82.51,82.74,82.51,82.63,45181.0,55.0008,55.1541,55.0008,55.0808,45181.0
2016-01-19 13:50:00,82.62,82.62,82.23,82.24,63193.0,55.0741,55.0741,54.8142,54.8208,63193.0
2016-01-19 13:55:00,82.21,82.41,82.12,82.15,101827.0,54.8008,54.9342,54.7408,54.7608,101827.0
2016-01-19 14:00:00,82.16,82.22,81.96,82.0,106270.0,54.7675,54.8075,54.6342,54.6609,106270.0
2016-01-19 14:05:00,81.99,82.11,81.73,81.75,117888.0,54.6542,54.7342,54.4809,54.4942,117888.0
2016-01-19 14:10:00,81.75,81.83,81.56,81.58,114468.0,54.4942,54.5475,54.3676,54.3809,114468.0
2016-01-19 14:15:00,81.57,81.6,81.31,81.51,184286.0,54.3742,54.3942,54.2009,54.3342,184286.0
2016-01-19 14:20:00,81.54,81.59,81.27,81.57,141703.0,54.3542,54.3876,54.1742,54.3742,141703.0
2016-01-19 14:25:00,81.57,81.65,81.31,81.36,90622.0,54.3742,54.4275,54.2009,54.2342,90622.0
2016-01-19 14:30:00,81.37,81.53,81.34,81.43,105434.0,54.2409,54.3476,54.2209,54.2809,105434.0
2016-01-19 14:35:00,81.45,81.48,81.18,81.39,153655.0,54.2942,54.3142,54.1142,54.2542,153655.0
2016-01-19 14:40:00,81.37,81.43,80.96,80.98,125210.0,54.2409,54.2809,53.9676,53.9809,125210.0
2016-01-19 14:45:00,80.98,81.0,80.79,80.85,113119.0,53.9809,53.9943,53.8543,53.8943,113119.0
2016-01-19 14:50:00,80.87,81.23,80.82,81.23,101734.0,53.9076,54.1476,53.8743,54.1476,101734.0
2016-01-19 14:55:00,81.25,81.35,80.99,81.23,90406.0,54.1609,54.2276,53.9876,54.1476,90406.0
2016-01-19 15:00:00,81.22,81.38,81.04,81.36,124976.0,54.1409,54.2476,54.0209,54.2342,124976.0
2016-01-19 15:05:00,81.38,81.44,81.28,81.34,111566.0,54.2476,54.2876,54.1809,54.2209,111566.0
2016-01-19 15:10:00,81.34,81.39,81.06,81.15,154853.0,54.2209,54.2542,54.0343,54.0942,154853.0
2016-01-19 15:15:00,81.17,81.45,81.03,81.23,161951.0,54.1076,54.2942,54.0143,54.1476,161951.0
2016-01-19 15:20:00,81.23,81.43,81.13,81.4,617622.0,54.1476,54.2809,54.0809,54.2609,617622.0
2016-01-19 15:25:00,81.39,81.74,81.39,81.72,236060.0,54.2542,54.4875,54.2542,54.4742,236060.0
2016-01-19 15:30:00,81.74,81.9,81.43,81.6,280654.0,54.4875,54.5942,54.2809,54.3942,280654.0
2016-01-19 15:35:00,81.6,81.73,81.4,81.48,181504.0,54.3942,54.4809,54.2609,54.3142,181504.0
2016-01-19 15:40:00,81.47,81.9,81.35,81.89,199039.0,54.3076,54.5942,54.2276,54.5875,199039.0
2016-01-19 15:45:00,81.91,82.0,81.59,81.98,251092.0,54.6009,54.6609,54.3876,54.6475,251092.0
2016-01-19 15:50:00,81.97,82.03,81.7,81.84,220210.0,54.6409,54.6809,54.4609,54.5542,220210.0
2016-01-19 15:55:00,81.85,81.88,81.47,81.53,532975.0,54.5609,54.5809,54.3076,54.3476,532975.0
2016-01-20 09:30:00,79.98,80.31,79.04,79.06,727710.0,53.3143,53.5343,52.6877,52.7011,727710.0
2016-01-20 09:35:00,79.06,79.46,77.86,77.86,673660.0,52.7011,52.9677,51.9011,51.9011,673660.0
2016-01-20 09:40:00,77.89,78.2,77.5,78.05,534305.0,51.9211,52.1278,51.6612,52.0278,534305.0
2016-01-20 09:45:00,78.09,78.48,77.68,77.83,520747.0,52.0545,52.3144,51.7812,51.8812,520747.0
2016-01-20 09:50:00,77.79,78.26,77.62,77.66,310684.0,51.8545,52.1678,51.7412,51.7678,310684.0
2016-01-20 09:55:00,77.67,77.83,77.43,77.48,346063.0,51.7745,51.8812,51.6145,51.6478,346063.0
2016-01-20 10:00:00,77.49,77.6,76.91,76.97,479649.0,51.6545,51.7278,51.2679,51.3079,479649.0
2016-01-20 10:05:00,76.97,77.52,76.9,77.4,445765.0,51.3079,51.6745,51.2612,51.5945,445765.0
2016-01-20 10:10:00,77.41,77.6,77.04,77.54,411585.0,51.6012,51.7278,51.3545,51.6878,411585.0
2016-01-20 10:15:00,77.54,77.58,77.02,77.09,303841.0,51.6878,51.7145,51.3412,51.3879,303841.0
2016-01-20 10:20:00,77.09,77.42,76.92,77.22,286979.0,51.3879,51.6078,51.2745,51.4745,286979.0
2016-01-20 10:25:00,77.24,77.53,77.02,77.13,279631.0,51.4879,51.6812,51.3412,51.4145,279631.0
2016-01-20 10:30:00,77.11,77.27,76.74,76.94,293482.0,51.4012,51.5079,51.1546,51.2879,293482.0
2016-01-20 10:35:00,76.94,77.02,76.64,76.85,291081.0,51.2879,51.3412,51.0879,51.2279,291081.0
2016-01-20 10:40:00,76.84,77.34,76.81,77.3,421380.0,51.2212,51.5545,51.2012,51.5279,421380.0
2016-01-20 10:45:00,77.31,77.36,76.9,76.9,213553.0,51.5345,51.5679,51.2612,51.2612,213553.0
2016-01-20 10:50:00,76.9,77.11,76.59,76.6,259497.0,51.2612,51.4012,51.0546,51.0612,259497.0
2016-01-20 10:55:00,76.61,76.76,76.29,76.32,317174.0,51.0679,51.1679,50.8546,50.8746,317174.0
2016-01-20 11:00:00,76.31,77.01,76.31,76.87,362534.0,50.8679,51.3345,50.8679,51.2412,362534.0
2016-01-20 11:05:00,76.87,77.0,76.66,76.68,222374.0,51.2412,51.3279,51.1012,51.1146,222374.0
2016-01-20 11:10:00,76.68,77.15,76.53,77.02,364020.0,51.1146,51.4279,51.0146,51.3412,364020.0
2016-01-20 11:15:00,77.0,77.18,76.77,77.08,196497.0,51.3279,51.4479,51.1746,51.3812,196497.0
2016-01-20 11:20:00,77.06,77.34,76.73,76.85,215995.0,51.3679,51.5545,51.1479,51.2279,215995.0
2016-01-20 11:25:00,76.85,77.19,76.81,77.01,212217.0,51.2279,51.4545,51.2012,51.3345,212217.0
2016-01-20 11:30:00,77.0,77.15,76.92,76.98,198935.0,51.3279,51.4279,51.2745,51.3145,198935.0
2016-01-20 11:35:00,76.99,77.3,76.91,77.02,245094.0,51.3212,51.5279,51.2679,51.3412,245094.0
2016-01-20 11:40:00,77.01,77.25,76.78,76.78,210674.0,51.3345,51.4945,51.1812,51.1812,210674.0
2016-01-20 11:45:00,76.8,76.93,76.64,76.64,135326.0,51.1946,51.2812,51.0879,51.0879,135326.0
2016-01-20 11:50:00,76.64,76.67,76.34,76.35,195903.0,51.0879,51.1079,50.8879,50.8946,195903.0
2016-01-20 11:55:00,76.34,76.5,76.25,76.41,197624.0,50.8879,50.9946,50.8279,50.9346,197624.0
2016-01-20 12:00:00,76.41,76.52,76.28,76.28,175683.0,50.9346,51.0079,50.8479,50.8479,175683.0
2016-01-20 12:05:00,76.29,76.35,76.13,76.16,168074.0,50.8546,50.8946,50.7479,50.7679,168074.0
2016-01-20 12:10:00,76.16,76.38,76.01,76.21,161669.0,50.7679,50.9146,50.6679,50.8013,161669.0
2016-01-20 12:15:00,76.2,76.29,75.89,75.96,199168.0,50.7946,50.8546,50.588,50.6346,199168.0
2016-01-20 12:20:00,75.95,76.01,75.57,75.66,204362.0,50.628,50.6679,50.3746,50.4346,204362.0
2016-01-20 12:25:00,75.66,75.81,75.41,75.55,189813.0,50.4346,50.5346,50.268,50.3613,189813.0
2016-01-20 12:30:00,75.53,75.75,75.45,75.53,183057.0,50.348,50.4946,50.2947,50.348,183057.0
2016-01-20 12:35:00,75.54,75.73,75.42,75.61,165548.0,50.3546,50.4813,50.2747,50.4013,165548.0
2016-01-20 12:40:00,75.64,75.82,75.35,75.44,168241.0,50.4213,50.5413,50.228,50.288,168241.0
2016-01-20 12:45:00,75.44,75.71,75.33,75.61,127068.0,50.288,50.468,50.2147,50.4013,127068.0
2016-01-20 12:50:00,75.6,76.21,75.53,76.16,200432.0,50.3946,50.8013,50.348,50.7679,200432.0
2016-01-20 12:55:00,76.13,76.5,76.06,76.48,495974.0,50.7479,50.9946,50.7013,50.9812,495974.0
2016-01-20 13:00:00,76.49,76.65,76.19,76.47,229697.0,50.9879,51.0946,50.7879,50.9746,229697.0
2016-01-20 13:05:00,76.49,76.52,76.0,76.02,220826.0,50.9879,51.0079,50.6613,50.6746,220826.0
2016-01-20 13:10:00,76.03,76.16,75.79,75.83,128573.0,50.6813,50.7679,50.5213,50.548,128573.0
2016-01-20 13:15:00,75.84,75.85,75.55,75.67,254607.0,50.5546,50.5613,50.3613,50.4413,254607.0
2016-01-20 13:20:00,75.69,76.04,75.59,75.96,173611.0,50.4546,50.6879,50.388,50.6346,173611.0
2016-01-20 13:25:00,75.96,76.3,75.92,75.94,183877.0,50.6346,50.8613,50.608,50.6213,183877.0
2016-01-20 13:30:00,75.94,76.41,75.9,76.13,160274.0,50.6213,50.9346,50.5946,50.7479,160274.0
2016-01-20 13:35:00,76.12,76.59,76.05,76.53,240205.0,50.7413,51.0546,50.6946,51.0146,240205.0
2016-01-20 13:40:00,76.52,76.74,76.38,76.73,310894.0,51.0079,51.1546,50.9146,51.1479,310894.0
2016-01-20 13:45:00,76.73,77.07,76.66,76.79,268534.0,51.1479,51.3745,51.1012,51.1879,268534.0
2016-01-20 13:50:00,76.77,77.14,76.66,76.84,194261.0,51.1746,51.4212,51.1012,51.2212,194261.0
2016-01-20 13:55:00,76.87,76.87,76.5,76.5,160440.0,51.2412,51.2412,50.9946,50.9946,160440.0
2016-01-20 14:00:00,76.52,76.82,76.32,76.35,255996.0,51.0079,51.2079,50.8746,50.8946,255996.0
2016-01-20 14:05:00,76.36,76.77,76.33,76.6,171658.0,50.9013,51.1746,50.8813,51.0612,171658.0
2016-01-20 14:10:00,76.63,77.13,76.63,76.71,235816.0,51.0812,51.4145,51.0812,51.1346,235816.0
2016-01-20 14:15:00,76.69,77.16,76.64,76.94,257636.0,51.1212,51.4345,51.0879,51.2879,257636.0
2016-01-20 14:20:00,76.95,77.3,76.86,77.28,292308.0,51.2945,51.5279,51.2346,51.5145,292308.0
2016-01-20 14:25:00,77.29,77.35,76.78,76.81,181474.0,51.5212,51.5612,51.1812,51.2012,181474.0
2016-01-20 14:30:00,76.8,76.96,76.47,76.78,180788.0,51.1946,51.3012,50.9746,51.1812,180788.0
2016-01-20 14:35:00,76.81,77.04,76.5,77.01,177153.0,51.2012,51.3545,50.9946,51.3345,177153.0
2016-01-20 14:40:00,77.03,77.11,76.86,76.87,203715.0,51.3479,51.4012,51.2346,51.2412,203715.0
2016-01-20 14:45:00,76.88,77.04,76.76,76.89,223078.0,51.2479,51.3545,51.1679,51.2546,223078.0
2016-01-20 14:50:00,76.9,77.18,76.74,77.04,265342.0,51.2612,51.4479,51.1546,51.3545,265342.0
2016-01-20 14:55:00,77.06,77.39,77.06,77.19,171684.0,51.3679,51.5878,51.3679,51.4545,171684.0
2016-01-20 15:00:00,77.21,77.32,76.92,77.28,270444.0,51.4679,51.5412,51.2745,51.5145,270444.0
2016-01-20 15:05:00,77.33,77.83,77.31,77.69,330774.0,51.5479,51.8812,51.5345,51.7878,330774.0
2016-01-20 15:10:00,77.69,77.84,77.43,77.64,169751.0,51.7878,51.8878,51.6145,51.7545,169751.0
2016-01-20 15:15:00,77.63,78.71,77.63,78.55,398890.0,51.7478,52.4678,51.7478,52.3611,398890.0
2016-01-20 15:20:00,78.54,79.62,78.51,79.62,470877.0,52.3544,53.0744,52.3344,53.0744,470877.0
2016-01-20 15:25:00,79.59,79.99,79.41,79.92,398117.0,53.0544,53.321,52.9344,53.2743,398117.0
2016-01-20 15:30:00,79.89,79.99,79.5,79.62,487155.0,53.2543,53.321,52.9944,53.0744,487155.0
2016-01-20 15:35:00,79.57,80.09,79.48,79.92,538455.0,53.041,53.3877,52.981,53.2743,538455.0
2016-01-20 15:40:00,79.91,79.91,79.25,79.48,434521.0,53.2677,53.2677,52.8277,52.981,434521.0
2016-01-20 15:45:00,79.46,79.46,78.91,79.25,460034.0,52.9677,52.9677,52.6011,52.8277,460034.0
2016-01-20 15:50:00,79.25,79.35,79.0,79.34,436790.0,52.8277,52.8944,52.6611,52.8877,436790.0
2016-01-20 15:55:00,79.33,79.34,78.96,78.98,770027.0,52.881,52.8877,52.6344,52.6477,770027.0
2016-01-21 09:30:00,78.8,79.17,78.23,79.01,310256.0,52.5277,52.7744,52.1478,52.6677,310256.0
2016-01-21 09:35:00,79.03,79.6,78.62,78.92,150215.0,52.6811,53.061,52.4078,52.6077,150215.0
2016-01-21 09:40:00,78.92,79.31,78.64,78.88,104140.0,52.6077,52.8677,52.4211,52.5811,104140.0
2016-01-21 09:45:00,78.87,78.93,78.1,78.23,176165.0,52.5744,52.6144,52.0611,52.1478,176165.0
2016-01-21 09:50:00,78.23,78.76,78.02,78.72,197569.0,52.1478,52.5011,52.0078,52.4744,197569.0
2016-01-21 09:55:00,78.68,78.94,78.5,78.65,131247.0,52.4478,52.6211,52.3278,52.4278,131247.0
2016-01-21 10:00:00,78.7,79.48,78.69,79.38,168648.0,52.4611,52.981,52.4544,52.9144,168648.0
2016-01-21 10:05:00,79.39,80.05,79.29,79.97,300543.0,52.921,53.361,52.8544,53.3077,300543.0
2016-01-21 10:10:00,79.94,80.0,79.63,79.64,326539.0,53.2877,53.3277,53.081,53.0877,326539.0
2016-01-21 10:15:00,79.63,80.02,79.51,79.64,352833.0,53.081,53.341,53.001,53.0877,352833.0
2016-01-21 10:20:00,79.64,79.71,79.14,79.28,327996.0,53.0877,53.1344,52.7544,52.8477,327996.0
2016-01-21 10:25:00,79.3,80.2,79.18,80.14,275493.0,52.861,53.461,52.7811,53.421,275493.0
2016-01-21 10:30:00,80.11,80.13,79.47,80.09,242031.0,53.401,53.4143,52.9744,53.3877,242031.0
2016-01-21 10:35:00,80.1,80.13,79.46,79.7,192768.0,53.3943,53.4143,52.9677,53.1277,192768.0
2016-01-21 10:40:00,79.7,80.1,79.63,79.9,159283.0,53.1277,53.3943,53.081,53.261,159283.0
2016-01-21 10:45:00,79.89,80.06,79.64,79.64,214545.0,53.2543,53.3677,53.0877,53.0877,214545.0
2016-01-21 10:50:00,79.66,79.91,79.63,79.89,116548.0,53.101,53.2677,53.081,53.2543,116548.0
2016-01-21 10:55:00,79.89,80.13,79.72,79.73,137385.0,53.2543,53.4143,53.141,53.1477,137385.0
2016-01-21 11:00:00,79.76,80.5,79.38,80.5,329260.0,53.1677,53.661,52.9144,53.661,329260.0
2016-01-21 11:05:00,80.52,80.84,80.34,80.57,298070.0,53.6743,53.8876,53.5543,53.7076,298070.0
2016-01-21 11:10:00,80.53,80.8,80.18,80.47,167791.0,53.681,53.8609,53.4477,53.641,167791.0
2016-01-21 11:15:00,80.5,80.85,80.27,80.74,216256.0,53.661,53.8943,53.5076,53.8209,216256.0
2016-01-21 11:20:00,80.74,80.82,80.41,80.54,111258.0,53.8209,53.8743,53.601,53.6876,111258.0
2016-01-21 11:25:00,80.56,80.7,79.82,80.01,226748.0,53.701,53.7943,53.2077,53.3343,226748.0
2016-01-21 11:30:00,80.02,80.55,80.02,80.36,167100.0,53.341,53.6943,53.341,53.5676,167100.0
2016-01-21 11:35:00,80.37,80.73,80.32,80.53,173370.0,53.5743,53.8143,53.541,53.681,173370.0
2016-01-21 11:40:00,80.55,80.63,80.17,80.31,102875.0,53.6943,53.7476,53.441,53.5343,102875.0
2016-01-21 11:45:00,80.28,80.99,80.26,80.99,130202.0,53.5143,53.9876,53.501,53.9876,130202.0
2016-01-21 11:50:00,80.97,80.98,80.63,80.71,137273.0,53.9743,53.9809,53.7476,53.8009,137273.0
2016-01-21 11:55:00,80.72,80.95,80.7,80.8,290243.0,53.8076,53.9609,53.7943,53.8609,290243.0
2016-01-21 12:00:00,80.82,81.53,80.82,81.46,312713.0,53.8743,54.3476,53.8743,54.3009,312713.0
2016-01-21 12:05:00,81.44,81.65,81.25,81.29,179224.0,54.2876,54.4275,54.1609,54.1876,179224.0
2016-01-21 12:10:00,81.29,81.4,80.8,80.84,183170.0,54.1876,54.2609,53.8609,53.8876,183170.0
2016-01-21 12:15:00,80.85,81.05,80.82,80.91,149895.0,53.8943,54.0276,53.8743,53.9343,149895.0
2016-01-21 12:20:00,80.88,80.92,80.56,80.73,123879.0,53.9143,53.9409,53.701,53.8143,123879.0
2016-01-21 12:25:00,80.73,80.94,80.59,80.85,113118.0,53.8143,53.9543,53.721,53.8943,113118.0
2016-01-21 12:30:00,80.86,81.01,80.65,80.89,103830.0,53.9009,54.0009,53.761,53.9209,103830.0
2016-01-21 12:35:00,80.89,81.28,80.88,81.07,121863.0,53.9209,54.1809,53.9143,54.0409,121863.0
2016-01-21 12:40:00,81.07,81.25,81.05,81.14,96286.0,54.0409,54.1609,54.0276,54.0876,96286.0
2016-01-21 12:45:00,81.14,81.17,80.78,80.88,99864.0,54.0876,54.1076,53.8476,53.9143,99864.0
2016-01-21 12:50:00,80.88,80.97,80.69,80.97,83811.0,53.9143,53.9743,53.7876,53.9743,83811.0
2016-01-21 12:55:00,80.96,81.23,80.86,81.21,65306.0,53.9676,54.1476,53.9009,54.1342,65306.0
2016-01-21 13:00:00,81.19,81.32,81.16,81.2,70591.0,54.1209,54.2076,54.1009,54.1276,70591.0
2016-01-21 13:05:00,81.21,81.5,81.09,81.35,105976.0,54.1342,54.3276,54.0543,54.2276,105976.0
2016-01-21 13:10:00,81.37,81.55,81.19,81.2,121598.0,54.2409,54.3609,54.1209,54.1276,121598.0
2016-01-21 13:15:00,81.22,81.37,81.1,81.14,96753.0,54.1409,54.2409,54.0609,54.0876,96753.0
2016-01-21 13:20:00,81.12,81.12,80.71,80.93,152610.0,54.0743,54.0743,53.8009,53.9476,152610.0
2016-01-21 13:25:00,80.93,81.18,80.76,80.79,79057.0,53.9476,54.1142,53.8343,53.8543,79057.0
2016-01-21 13:30:00,80.78,80.89,80.32,80.42,108803.0,53.8476,53.9209,53.541,53.6076,108803.0
2016-01-21 13:35:00,80.42,81.02,80.42,80.97,91885.0,53.6076,54.0076,53.6076,53.9743,91885.0
2016-01-21 13:40:00,80.97,81.06,80.79,80.82,54820.0,53.9743,54.0343,53.8543,53.8743,54820.0
2016-01-21 13:45:00,80.82,81.0,80.73,80.77,104190.0,53.8743,53.9943,53.8143,53.8409,104190.0
2016-01-21 13:50:00,80.77,80.81,80.43,80.59,97522.0,53.8409,53.8676,53.6143,53.721,97522.0
2016-01-21 13:55:00,80.57,80.91,80.55,80.67,98023.0,53.7076,53.9343,53.6943,53.7743,98023.0
2016-01-21 14:00:00,80.7,80.88,80.46,80.79,119890.0,53.7943,53.9143,53.6343,53.8543,119890.0
2016-01-21 14:05:00,80.78,81.0,80.62,80.65,84372.0,53.8476,53.9943,53.741,53.761,84372.0
2016-01-21 14:10:00,80.65,80.66,80.27,80.39,149189.0,53.761,53.7676,53.5076,53.5876,149189.0
2016-01-21 14:15:00,80.38,80.43,80.2,80.36,163368.0,53.581,53.6143,53.461,53.5676,163368.0
2016-01-21 14:20:00,80.36,80.59,80.18,80.31,194127.0,53.5676,53.721,53.4477,53.5343,194127.0
2016-01-21 14:25:00,80.3,80.51,80.0,80.43,168807.0,53.5276,53.6676,53.3277,53.6143,168807.0
2016-01-21 14:30:00,80.43,80.63,80.32,80.35,134065.0,53.6143,53.7476,53.541,53.561,134065.0
2016-01-21 14:35:00,80.38,80.8,80.33,80.56,101083.0,53.581,53.8609,53.5476,53.701,101083.0
2016-01-21 14:40:00,80.57,80.88,80.5,80.73,98984.0,53.7076,53.9143,53.661,53.8143,98984.0
2016-01-21 14:45:00,80.75,80.82,80.44,80.5,90083.0,53.8276,53.8743,53.621,53.661,90083.0
2016-01-21 14:50:00,80.51,80.82,80.51,80.77,87893.0,53.6676,53.8743,53.6676,53.8409,87893.0
2016-01-21 14:55:00,80.76,80.98,80.72,80.97,136623.0,53.8343,53.9809,53.8076,53.9743,136623.0
2016-01-21 15:00:00,80.98,80.98,80.63,80.75,106774.0,53.9809,53.9809,53.7476,53.8276,106774.0
2016-01-21 15:05:00,80.74,80.77,80.27,80.46,160786.0,53.8209,53.8409,53.5076,53.6343,160786.0
2016-01-21 15:10:00,80.47,80.85,80.36,80.68,100137.0,53.641,53.8943,53.5676,53.7809,100137.0
2016-01-21 15:15:00,80.68,80.75,80.37,80.67,98778.0,53.7809,53.8276,53.5743,53.7743,98778.0
2016-01-21 15:20:00,80.66,80.85,80.58,80.8,124554.0,53.7676,53.8943,53.7143,53.8609,124554.0
2016-01-21 15:25:00,80.79,80.93,80.64,80.66,143037.0,53.8543,53.9476,53.7543,53.7676,143037.0
2016-01-21 15:30:00,80.65,81.07,80.63,81.01,163432.0,53.761,54.0409,53.7476,54.0009,163432.0
2016-01-21 15:35:00,81.03,81.1,80.81,81.01,201236.0,54.0143,54.0609,53.8676,54.0009,201236.0
2016-01-21 15:40:00,81.01,81.26,80.95,81.12,242472.0,54.0009,54.1676,53.9609,54.0743,242472.0
2016-01-21 15:45:00,81.1,81.24,80.98,81.06,265613.0,54.0609,54.1542,53.9809,54.0343,265613.0
2016-01-21 15:50:00,81.06,81.36,81.05,81.36,258456.0,54.0343,54.2342,54.0276,54.2342,258456.0
2016-01-21 15:55:00,81.36,81.37,81.01,81.04,572771.0,54.2342,54.2409,54.0009,54.0209,572771.0
2016-01-22 09:30:00,84.46,85.19,84.27,85.05,771186.0,56.3007,56.7873,56.174,56.694,771186.0
2016-01-22 09:35:00,85.05,85.12,84.12,84.29,433519.0,56.694,56.7406,56.074,56.1874,433519.0
2016-01-22 09:40:00,84.28,84.48,84.0,84.27,329310.0,56.1807,56.314,55.994,56.174,329310.0
2016-01-22 09:45:00,84.26,84.34,83.51,83.73,545020.0,56.1674,56.2207,55.6674,55.8141,545020.0
2016-01-22 09:50:00,83.75,83.91,83.24,83.43,329813.0,55.8274,55.9341,55.4874,55.6141,329813.0
2016-01-22 09:55:00,83.42,83.92,83.38,83.8,269588.0,55.6074,55.9407,55.5808,55.8607,269588.0
2016-01-22 10:00:00,83.79,84.04,83.45,83.79,256017.0,55.8541,56.0207,55.6274,55.8541,256017.0
2016-01-22 10:05:00,83.77,84.04,83.48,83.52,393926.0,55.8407,56.0207,55.6474,55.6741,393926.0
2016-01-22 10:10:00,83.54,83.8,83.3,83.58,433676.0,55.6874,55.8607,55.5274,55.7141,433676.0
2016-01-22 10:15:00,83.58,83.63,82.89,83.11,374041.0,55.7141,55.7474,55.2541,55.4008,374041.0
2016-01-22 10:20:00,83.07,83.16,82.63,82.88,255900.0,55.3741,55.4341,55.0808,55.2475,255900.0
2016-01-22 10:25:00,82.85,83.29,82.72,83.19,336648.0,55.2275,55.5208,55.1408,55.4541,336648.0
2016-01-22 10:30:00,83.2,83.33,82.7,82.7,190997.0,55.4608,55.5474,55.1275,55.1275,190997.0
2016-01-22 10:35:00,82.67,83.11,82.5,82.67,159030.0,55.1075,55.4008,54.9942,55.1075,159030.0
2016-01-22 10:40:00,82.69,83.23,82.62,82.9,138709.0,55.1208,55.4808,55.0741,55.2608,138709.0
2016-01-22 10:45:00,82.91,82.91,82.48,82.58,128617.0,55.2675,55.2675,54.9808,55.0475,128617.0
2016-01-22 10:50:00,82.58,82.83,82.33,82.38,144765.0,55.0475,55.2141,54.8808,54.9142,144765.0
2016-01-22 10:55:00,82.37,82.67,82.3,82.51,139990.0,54.9075,55.1075,54.8608,55.0008,139990.0
2016-01-22 11:00:00,82.5,82.7,82.32,82.32,145122.0,54.9942,55.1275,54.8742,54.8742,145122.0
2016-01-22 11:05:00,82.32,82.5,82.1,82.11,128921.0,54.8742,54.9942,54.7275,54.7342,128921.0
2016-01-22 11:10:00,82.12,82.31,81.94,81.95,169141.0,54.7408,54.8675,54.6209,54.6275,169141.0
2016-01-22 11:15:00,81.95,82.49,81.88,82.28,145969.0,54.6275,54.9875,54.5809,54.8475,145969.0
2016-01-22 11:20:00,82.28,82.58,82.07,82.45,141313.0,54.8475,55.0475,54.7075,54.9608,141313.0
2016-01-22 11:25:00,82.43,82.67,82.2,82.55,123530.0,54.9475,55.1075,54.7942,55.0275,123530.0
2016-01-22 11:30:00,82.53,82.61,82.06,82.11,136881.0,55.0142,55.0675,54.7009,54.7342,136881.0
2016-01-22 11:35:00,82.13,82.25,81.87,81.91,201648.0,54.7475,54.8275,54.5742,54.6009,201648.0
2016-01-22 11:40:00,81.91,82.09,81.85,82.07,170150.0,54.6009,54.7208,54.5609,54.7075,170150.0
2016-01-22 11:45:00,82.06,82.07,81.72,81.87,199087.0,54.7009,54.7075,54.4742,54.5742,199087.0
2016-01-22 11:50:00,81.88,82.16,81.76,82.06,129948.0,54.5809,54.7675,54.5009,54.7009,129948.0
2016-01-22 11:55:00,82.06,82.1,81.83,81.94,115136.0,54.7009,54.7275,54.5475,54.6209,115136.0
2016-01-22 12:00:00,81.93,82.25,81.93,82.13,73951.0,54.6142,54.8275,54.6142,54.7475,73951.0
2016-01-22 12:05:00,82.12,82.4,82.08,82.36,75453.0,54.7408,54.9275,54.7142,54.9008,75453.0
2016-01-22 12:10:00,82.35,82.57,82.1,82.5,138039.0,54.8942,55.0408,54.7275,54.9942,138039.0
2016-01-22 12:15:00,82.5,82.54,82.25,82.41,77641.0,54.9942,55.0208,54.8275,54.9342,77641.0
2016-01-22 12:20:00,82.4,82.67,82.31,82.39,97714.0,54.9275,55.1075,54.8675,54.9208,97714.0
2016-01-22 12:25:00,82.38,82.54,82.18,82.26,111405.0,54.9142,55.0208,54.7808,54.8342,111405.0
2016-01-22 12:30:00,82.24,82.64,82.01,82.56,165054.0,54.8208,55.0875,54.6675,55.0341,165054.0
2016-01-22 12:35:00,82.51,82.69,82.38,82.58,68214.0,55.0008,55.1208,54.9142,55.0475,68214.0
2016-01-22 12:40:00,82.57,82.6,82.44,82.55,160717.0,55.0408,55.0608,54.9542,55.0275,160717.0
2016-01-22 12:45:00,82.55,82.67,82.48,82.63,84490.0,55.0275,55.1075,54.9808,55.0808,84490.0
2016-01-22 12:50:00,82.6,82.72,82.51,82.57,81225.0,55.0608,55.1408,55.0008,55.0408,81225.0
2016-01-22 12:55:00,82.56,82.76,82.5,82.76,56193.0,55.0341,55.1675,54.9942,55.1675,56193.0
2016-01-22 13:00:00,82.74,82.77,82.49,82.69,60340.0,55.1541,55.1741,54.9875,55.1208,60340.0
2016-01-22 13:05:00,82.7,82.7,82.47,82.55,89732.0,55.1275,55.1275,54.9742,55.0275,89732.0
2016-01-22 13:10:00,82.57,82.88,82.57,82.87,63470.0,55.0408,55.2475,55.0408,55.2408,63470.0
2016-01-22 13:15:00,82.87,82.9,82.72,82.78,53932.0,55.2408,55.2608,55.1408,55.1808,53932.0
2016-01-22 13:20:00,82.77,82.98,82.72,82.78,83266.0,55.1741,55.3141,55.1408,55.1808,83266.0
2016-01-22 13:25:00,82.77,82.99,82.77,82.78,76084.0,55.1741,55.3208,55.1741,55.1808,76084.0
2016-01-22 13:30:00,82.79,82.93,82.75,82.86,77966.0,55.1875,55.2808,55.1608,55.2341,77966.0
2016-01-22 13:35:00,82.86,82.94,82.76,82.81,52063.0,55.2341,55.2875,55.1675,55.2008,52063.0
2016-01-22 13:40:00,82.81,83.0,82.79,82.95,67495.0,55.2008,55.3275,55.1875,55.2941,67495.0
2016-01-22 13:45:00,82.96,83.22,82.93,83.14,75789.0,55.3008,55.4741,55.2808,55.4208,75789.0
2016-01-22 13:50:00,83.15,83.27,83.02,83.23,61371.0,55.4274,55.5074,55.3408,55.4808,61371.0
2016-01-22 13:55:00,83.21,83.22,82.99,83.06,87456.0,55.4674,55.4741,55.3208,55.3674,87456.0
2016-01-22 14:00:00,83.06,83.06,82.88,82.92,189329.0,55.3674,55.3674,55.2475,55.2741,189329.0
2016-01-22 14:05:00,82.94,83.05,82.79,83.02,97392.0,55.2875,55.3608,55.1875,55.3408,97392.0
2016-01-22 14:10:00,83.02,83.2,82.96,83.11,94105.0,55.3408,55.4608,55.3008,55.4008,94105.0
2016-01-22 14:15:00,83.14,83.15,82.97,83.04,125351.0,55.4208,55.4274,55.3075,55.3541,125351.0
2016-01-22 14:20:00,83.04,83.2,82.84,82.91,125995.0,55.3541,55.4608,55.2208,55.2675,125995.0
2016-01-22 14:25:00,82.91,83.18,82.9,83.01,121152.0,55.2675,55.4474,55.2608,55.3341,121152.0
2016-01-22 14:30:00,83.01,83.1,82.88,82.94,80554.0,55.3341,55.3941,55.2475,55.2875,80554.0
2016-01-22 14:35:00,82.92,83.02,82.82,82.91,106872.0,55.2741,55.3408,55.2075,55.2675,106872.0
2016-01-22 14:40:00,82.92,83.1,82.76,82.92,89249.0,55.2741,55.3941,55.1675,55.2741,89249.0
2016-01-22 14:45:00,82.93,83.1,82.9,83.05,84723.0,55.2808,55.3941,55.2608,55.3608,84723.0
2016-01-22 14:50:00,83.04,83.34,82.96,83.3,81413.0,55.3541,55.5541,55.3008,55.5274,81413.0
2016-01-22 14:55:00,83.31,83.33,83.15,83.3,66418.0,55.5341,55.5474,55.4274,55.5274,66418.0
2016-01-22 15:00:00,83.3,83.32,83.11,83.16,92583.0,55.5274,55.5408,55.4008,55.4341,92583.0
2016-01-22 15:05:00,83.17,83.19,82.91,83.05,99182.0,55.4408,55.4541,55.2675,55.3608,99182.0
2016-01-22 15:10:00,83.04,83.16,82.99,83.08,120537.0,55.3541,55.4341,55.3208,55.3808,120537.0
2016-01-22 15:15:00,83.08,83.36,83.02,83.21,171474.0,55.3808,55.5674,55.3408,55.4674,171474.0
2016-01-22 15:20:00,83.21,83.28,83.0,83.07,106690.0,55.4674,55.5141,55.3275,55.3741,106690.0
2016-01-22 15:25:00,83.06,83.16,82.95,83.11,119797.0,55.3674,55.4341,55.2941,55.4008,119797.0
2016-01-22 15:30:00,83.1,83.12,82.89,82.89,120464.0,55.3941,55.4074,55.2541,55.2541,120464.0
2016-01-22 15:35:00,82.9,83.09,82.88,83.08,124875.0,55.2608,55.3874,55.2475,55.3808,124875.0
2016-01-22 15:40:00,83.08,83.17,83.04,83.17,144466.0,55.3808,55.4408,55.3541,55.4408,144466.0
2016-01-22 15:45:00,83.18,83.32,83.15,83.31,234108.0,55.4474,55.5408,55.4274,55.5341,234108.0
2016-01-22 15:50:00,83.31,83.4,83.13,83.4,248263.0,55.5341,55.5941,55.4141,55.5941,248263.0
2016-01-22 15:55:00,83.4,83.65,83.31,83.54,593565.0,55.5941,55.7607,55.5341,55.6874,593565.0
2016-01-25 09:30:00,82.29,82.77,82.07,82.12,326429.0,54.8542,55.1741,54.7075,54.7408,326429.0
2016-01-25 09:35:00,82.13,82.29,81.83,82.05,152204.0,54.7475,54.8542,54.5475,54.6942,152204.0
2016-01-25 09:40:00,82.11,82.85,82.1,82.72,283655.0,54.7342,55.2275,54.7275,55.1408,283655.0
2016-01-25 09:45:00,82.75,82.85,82.34,82.8,181391.0,55.1608,55.2275,54.8875,55.1941,181391.0
2016-01-25 09:50:00,82.78,83.25,82.67,83.19,154160.0,55.1808,55.4941,55.1075,55.4541,154160.0
2016-01-25 09:55:00,83.2,83.7,83.16,83.56,207173.0,55.4608,55.7941,55.4341,55.7007,207173.0
2016-01-25 10:00:00,83.55,83.83,83.32,83.75,171014.0,55.6941,55.8807,55.5408,55.8274,171014.0
2016-01-25 10:05:00,83.73,84.29,83.7,83.95,207894.0,55.8141,56.1874,55.7941,55.9607,207894.0
2016-01-25 10:10:00,83.91,84.01,83.36,83.36,127257.0,55.9341,56.0007,55.5674,55.5674,127257.0
2016-01-25 10:15:00,83.34,84.05,83.33,83.73,139913.0,55.5541,56.0274,55.5474,55.8141,139913.0
2016-01-25 10:20:00,83.74,83.87,83.38,83.58,91378.0,55.8207,55.9074,55.5808,55.7141,91378.0
2016-01-25 10:25:00,83.6,83.69,83.31,83.55,281773.0,55.7274,55.7874,55.5341,55.6941,281773.0
2016-01-25 10:30:00,83.54,83.95,83.3,83.75,212281.0,55.6874,55.9607,55.5274,55.8274,212281.0
2016-01-25 10:35:00,83.77,83.79,83.49,83.68,132512.0,55.8407,55.8541,55.6541,55.7807,132512.0
2016-01-25 10:40:00,83.67,83.68,83.24,83.27,144990.0,55.7741,55.7807,55.4874,55.5074,144990.0
2016-01-25 10:45:00,83.28,83.59,83.2,83.41,75575.0,55.5141,55.7207,55.4608,55.6008,75575.0
2016-01-25 10:50:00,83.44,83.45,83.13,83.2,104426.0,55.6208,55.6274,55.4141,55.4608,104426.0
2016-01-25 10:55:00,83.2,83.22,82.97,83.12,117400.0,55.4608,55.4741,55.3075,55.4074,117400.0
2016-01-25 11:00:00,83.1,83.15,82.8,82.99,108375.0,55.3941,55.4274,55.1941,55.3208,108375.0
2016-01-25 11:05:00,82.95,82.98,82.7,82.8,100929.0,55.2941,55.3141,55.1275,55.1941,100929.0
2016-01-25 11:10:00,82.78,82.91,82.48,82.48,142513.0,55.1808,55.2675,54.9808,54.9808,142513.0
2016-01-25 11:15:00,82.47,82.64,82.47,82.59,75614.0,54.9742,55.0875,54.9742,55.0541,75614.0
2016-01-25 11:20:00,82.58,82.96,82.48,82.86,73635.0,55.0475,55.3008,54.9808,55.2341,73635.0
2016-01-25 11:25:00,82.87,82.97,82.73,82.89,63473.0,55.2408,55.3075,55.1475,55.2541,63473.0
2016-01-25 11:30:00,82.9,82.97,82.7,82.77,65275.0,55.2608,55.3075,55.1275,55.1741,65275.0
2016-01-25 11:35:00,82.76,82.82,82.61,82.69,57859.0,55.1675,55.2075,55.0675,55.1208,57859.0
2016-01-25 11:40:00,82.67,82.78,82.5,82.53,78272.0,55.1075,55.1808,54.9942,55.0142,78272.0
2016-01-25 11:45:00,82.52,82.55,82.38,82.54,71687.0,55.0075,55.0275,54.9142,55.0208,71687.0
2016-01-25 11:50:00,82.57,82.7,82.39,82.45,114009.0,55.0408,55.1275,54.9208,54.9608,114009.0
2016-01-25 11:55:00,82.46,82.51,82.33,82.33,111413.0,54.9675,55.0008,54.8808,54.8808,111413.0
2016-01-25 12:00:00,82.37,82.55,82.32,82.44,87095.0,54.9075,55.0275,54.8742,54.9542,87095.0
2016-01-25 12:05:00,82.44,82.47,82.22,82.28,153730.0,54.9542,54.9742,54.8075,54.8475,153730.0
2016-01-25 12:10:00,82.26,82.37,82.05,82.09,99505.0,54.8342,54.9075,54.6942,54.7208,99505.0
2016-01-25 12:15:00,82.1,82.35,82.09,82.3,74293.0,54.7275,54.8942,54.7208,54.8608,74293.0
2016-01-25 12:20:00,82.3,82.73,82.26,82.71,131420.0,54.8608,55.1475,54.8342,55.1341,131420.0
2016-01-25 12:25:00,82.72,82.79,82.53,82.76,53101.0,55.1408,55.1875,55.0142,55.1675,53101.0
2016-01-25 12:30:00,82.77,82.79,82.5,82.63,75916.0,55.1741,55.1875,54.9942,55.0808,75916.0
2016-01-25 12:35:00,82.65,82.74,82.56,82.7,47091.0,55.0941,55.1541,55.0341,55.1275,47091.0
2016-01-25 12:40:00,82.7,82.81,82.62,82.64,59770.0,55.1275,55.2008,55.0741,55.0875,59770.0
2016-01-25 12:45:00,82.65,82.77,82.54,82.75,54659.0,55.0941,55.1741,55.0208,55.1608,54659.0
2016-01-25 12:50:00,82.74,82.81,82.61,82.64,77291.0,55.1541,55.2008,55.0675,55.0875,77291.0
2016-01-25 12:55:00,82.64,82.64,82.4,82.45,79360.0,55.0875,55.0875,54.9275,54.9608,79360.0
2016-01-25 13:00:00,82.47,82.6,82.43,82.55,58547.0,54.9742,55.0608,54.9475,55.0275,58547.0
2016-01-25 13:05:00,82.56,82.67,82.39,82.48,92786.0,55.0341,55.1075,54.9208,54.9808,92786.0
2016-01-25 13:10:00,82.49,82.69,82.4,82.63,78871.0,54.9875,55.1208,54.9275,55.0808,78871.0
2016-01-25 13:15:00,82.63,82.77,82.5,82.64,115980.0,55.0808,55.1741,54.9942,55.0875,115980.0
2016-01-25 13:20:00,82.64,82.82,82.55,82.6,65167.0,55.0875,55.2075,55.0275,55.0608,65167.0
2016-01-25 13:25:00,82.62,82.64,82.51,82.6,56849.0,55.0741,55.0875,55.0008,55.0608,56849.0
2016-01-25 13:30:00,82.61,82.77,82.53,82.55,54203.0,55.0675,55.1741,55.0142,55.0275,54203.0
2016-01-25 13:35:00,82.54,82.76,82.51,82.63,68568.0,55.0208,55.1675,55.0008,55.0808,68568.0
2016-01-25 13:40:00,82.62,82.75,82.57,82.62,54441.0,55.0741,55.1608,55.0408,55.0741,54441.0
2016-01-25 13:45:00,82.6,82.71,82.24,82.31,94882.0,55.0608,55.1341,54.8208,54.8675,94882.0
2016-01-25 13:50:00,82.33,82.42,82.12,82.13,66347.0,54.8808,54.9408,54.7408,54.7475,66347.0
2016-01-25 13:55:00,82.13,82.3,82.06,82.26,106838.0,54.7475,54.8608,54.7009,54.8342,106838.0
2016-01-25 14:00:00,82.25,82.25,82.01,82.02,108961.0,54.8275,54.8275,54.6675,54.6742,108961.0
2016-01-25 14:05:00,82.02,82.23,81.96,82.11,95066.0,54.6742,54.8142,54.6342,54.7342,95066.0
2016-01-25 14:10:00,82.11,82.19,81.97,82.14,64714.0,54.7342,54.7875,54.6409,54.7542,64714.0
2016-01-25 14:15:00,82.14,82.26,82.02,82.14,83904.0,54.7542,54.8342,54.6742,54.7542,83904.0
2016-01-25 14:20:00,82.15,82.24,82.06,82.14,120035.0,54.7608,54.8208,54.7009,54.7542,120035.0
2016-01-25 14:25:00,82.13,82.21,82.0,82.2,72516.0,54.7475,54.8008,54.6609,54.7942,72516.0
2016-01-25 14:30:00,82.21,82.22,82.07,82.16,54178.0,54.8008,54.8075,54.7075,54.7675,54178.0
2016-01-25 14:35:00,82.17,82.28,82.03,82.21,92321.0,54.7742,54.8475,54.6809,54.8008,92321.0
2016-01-25 14:40:00,82.21,82.22,81.91,81.97,69137.0,54.8008,54.8075,54.6009,54.6409,69137.0
2016-01-25 14:45:00,81.97,82.13,81.96,82.02,127890.0,54.6409,54.7475,54.6342,54.6742,127890.0
2016-01-25 14:50:00,81.98,82.06,81.84,82.02,77251.0,54.6475,54.7009,54.5542,54.6742,77251.0
2016-01-25 14:55:00,82.03,82.24,81.97,82.04,67851.0,54.6809,54.8208,54.6409,54.6875,67851.0
2016-01-25 15:00:00,82.05,82.17,82.02,82.12,105269.0,54.6942,54.7742,54.6742,54.7408,105269.0
2016-01-25 15:05:00,82.11,82.15,81.93,81.94,100144.0,54.7342,54.7608,54.6142,54.6209,100144.0
2016-01-25 15:10:00,81.93,82.09,81.88,82.09,89090.0,54.6142,54.7208,54.5809,54.7208,89090.0
2016-01-25 15:15:00,82.09,82.24,81.98,82.24,104192.0,54.7208,54.8208,54.6475,54.8208,104192.0
2016-01-25 15:20:00,82.23,82.23,81.79,81.86,97442.0,54.8142,54.8142,54.5209,54.5675,97442.0
2016-01-25 15:25:00,81.86,82.01,81.7,81.75,130458.0,54.5675,54.6675,54.4609,54.4942,130458.0
2016-01-25 15:30:00,81.75,81.92,81.44,81.5,198125.0,54.4942,54.6075,54.2876,54.3276,198125.0
2016-01-25 15:35:00,81.5,81.5,81.1,81.19,181444.0,54.3276,54.3276,54.0609,54.1209,181444.0
2016-01-25 15:40:00,81.18,81.21,80.99,80.99,174924.0,54.1142,54.1342,53.9876,53.9876,174924.0
2016-01-25 15:45:00,80.98,81.14,80.91,81.07,235150.0,53.9809,54.0876,53.9343,54.0409,235150.0
2016-01-25 15:50:00,81.07,81.1,80.91,81.01,236146.0,54.0409,54.0609,53.9343,54.0009,236146.0
2016-01-25 15:55:00,81.01,81.02,80.8,80.9,658581.0,54.0009,54.0076,53.8609,53.9276,658581.0
2016-01-26 09:30:00,81.97,82.42,81.35,82.36,350160.0,54.6409,54.9408,54.2276,54.9008,350160.0
2016-01-26 09:35:00,82.33,82.5,82.01,82.1,285591.0,54.8808,54.9942,54.6675,54.7275,285591.0
2016-01-26 09:40:00,82.12,82.83,81.95,82.79,316179.0,54.7408,55.2141,54.6275,55.1875,316179.0
2016-01-26 09:45:00,82.8,82.81,82.2,82.31,163764.0,55.1941,55.2008,54.7942,54.8675,163764.0
2016-01-26 09:50:00,82.34,82.71,82.17,82.34,217504.0,54.8875,55.1341,54.7742,54.8875,217504.0
2016-01-26 09:55:00,82.34,82.5,82.14,82.25,115919.0,54.8875,54.9942,54.7542,54.8275,115919.0
2016-01-26 10:00:00,82.23,82.97,82.23,82.87,142621.0,54.8142,55.3075,54.8142,55.2408,142621.0
2016-01-26 10:05:00,82.88,83.35,82.72,83.25,196273.0,55.2475,55.5608,55.1408,55.4941,196273.0
2016-01-26 10:10:00,83.24,83.69,83.24,83.46,272132.0,55.4874,55.7874,55.4874,55.6341,272132.0
2016-01-26 10:15:00,83.47,83.69,83.33,83.45,178625.0,55.6408,55.7874,55.5474,55.6274,178625.0
2016-01-26 10:20:00,83.45,83.52,83.06,83.15,96629.0,55.6274,55.6741,55.3674,55.4274,96629.0
2016-01-26 10:25:00,83.18,83.56,83.18,83.4,153961.0,55.4474,55.7007,55.4474,55.5941,153961.0
2016-01-26 10:30:00,83.42,83.56,83.35,83.4,189971.0,55.6074,55.7007,55.5608,55.5941,189971.0
2016-01-26 10:35:00,83.4,83.86,83.39,83.77,126607.0,55.5941,55.9007,55.5874,55.8407,126607.0
2016-01-26 10:40:00,83.75,83.83,83.52,83.66,151582.0,55.8274,55.8807,55.6741,55.7674,151582.0
2016-01-26 10:45:00,83.68,83.7,83.36,83.41,166385.0,55.7807,55.7941,55.5674,55.6008,166385.0
2016-01-26 10:50:00,83.38,83.51,83.23,83.39,106307.0,55.5808,55.6674,55.4808,55.5874,106307.0
2016-01-26 10:55:00,83.39,83.61,83.37,83.52,135667.0,55.5874,55.7341,55.5741,55.6741,135667.0
2016-01-26 11:00:00,83.52,83.79,83.49,83.66,122733.0,55.6741,55.8541,55.6541,55.7674,122733.0
2016-01-26 11:05:00,83.67,83.77,83.57,83.69,164425.0,55.7741,55.8407,55.7074,55.7874,164425.0
2016-01-26 11:10:00,83.68,83.8,83.52,83.66,194918.0,55.7807,55.8607,55.6741,55.7674,194918.0
2016-01-26 11:15:00,83.66,83.94,83.48,83.9,154513.0,55.7674,55.9541,55.6474,55.9274,154513.0
2016-01-26 11:20:00,83.91,84.22,83.82,84.14,177477.0,55.9341,56.1407,55.8741,56.0874,177477.0
2016-01-26 11:25:00,84.16,84.16,83.82,83.93,100029.0,56.1007,56.1007,55.8741,55.9474,100029.0
2016-01-26 11:30:00,83.96,83.96,83.7,83.81,154903.0,55.9674,55.9674,55.7941,55.8674,154903.0
2016-01-26 11:35:00,83.81,83.96,83.76,83.89,118677.0,55.8674,55.9674,55.8341,55.9207,118677.0
2016-01-26 11:40:00,83.88,83.93,83.75,83.8,70895.0,55.9141,55.9474,55.8274,55.8607,70895.0
2016-01-26 11:45:00,83.8,83.93,83.69,83.75,80552.0,55.8607,55.9474,55.7874,55.8274,80552.0
2016-01-26 11:50:00,83.76,84.03,83.73,83.8,70040.0,55.8341,56.014,55.8141,55.8607,70040.0
2016-01-26 11:55:00,83.79,83.99,83.69,83.94,60957.0,55.8541,55.9874,55.7874,55.9541,60957.0
2016-01-26 12:00:00,83.95,84.11,83.93,84.06,70296.0,55.9607,56.0674,55.9474,56.034,70296.0
2016-01-26 12:05:00,84.04,84.08,83.91,83.95,106685.0,56.0207,56.0474,55.9341,55.9607,106685.0
2016-01-26 12:10:00,83.94,84.22,83.93,84.17,78345.0,55.9541,56.1407,55.9474,56.1074,78345.0
2016-01-26 12:15:00,84.2,84.44,84.18,84.3,103092.0,56.1274,56.2873,56.114,56.194,103092.0
2016-01-26 12:20:00,84.31,84.33,84.15,84.23,81144.0,56.2007,56.214,56.094,56.1474,81144.0
2016-01-26 12:25:00,84.23,84.26,84.12,84.17,63966.0,56.1474,56.1674,56.074,56.1074,63966.0
2016-01-26 12:30:00,84.17,84.35,84.09,84.31,84992.0,56.1074,56.2274,56.054,56.2007,84992.0
2016-01-26 12:35:00,84.32,84.5,84.23,84.25,130699.0,56.2074,56.3273,56.1474,56.1607,130699.0
2016-01-26 12:40:00,84.25,84.33,84.22,84.3,63101.0,56.1607,56.214,56.1407,56.194,63101.0
2016-01-26 12:45:00,84.29,84.3,84.08,84.21,103867.0,56.1874,56.194,56.0474,56.134,103867.0
2016-01-26 12:50:00,84.22,84.24,83.93,83.99,150723.0,56.1407,56.154,55.9474,55.9874,150723.0
2016-01-26 12:55:00,83.99,84.07,83.95,83.96,51188.0,55.9874,56.0407,55.9607,55.9674,51188.0
2016-01-26 13:00:00,83.97,84.19,83.97,84.0,57738.0,55.974,56.1207,55.974,55.994,57738.0
2016-01-26 13:05:00,84.0,84.0,83.79,83.8,54963.0,55.994,55.994,55.8541,55.8607,54963.0
2016-01-26 13:10:00,83.8,83.94,83.73,83.79,49916.0,55.8607,55.9541,55.8141,55.8541,49916.0
2016-01-26 13:15:00,83.76,84.04,83.76,84.03,60287.0,55.8341,56.0207,55.8341,56.014,60287.0
2016-01-26 13:20:00,84.02,84.17,84.01,84.14,31933.0,56.0074,56.1074,56.0007,56.0874,31933.0
2016-01-26 13:25:00,84.14,84.27,84.03,84.05,66693.0,56.0874,56.174,56.014,56.0274,66693.0
2016-01-26 13:30:00,84.04,84.12,83.93,83.95,45154.0,56.0207,56.074,55.9474,55.9607,45154.0
2016-01-26 13:35:00,83.97,83.98,83.78,83.83,47465.0,55.974,55.9807,55.8474,55.8807,47465.0
2016-01-26 13:40:00,83.85,84.08,83.85,83.9,54545.0,55.8941,56.0474,55.8941,55.9274,54545.0
2016-01-26 13:45:00,83.89,84.14,83.88,84.12,45020.0,55.9207,56.0874,55.9141,56.074,45020.0
2016-01-26 13:50:00,84.11,84.16,83.96,83.98,44337.0,56.0674,56.1007,55.9674,55.9807,44337.0
2016-01-26 13:55:00,83.99,84.01,83.84,83.87,56346.0,55.9874,56.0007,55.8874,55.9074,56346.0
2016-01-26 14:00:00,83.86,83.91,83.56,83.56,91430.0,55.9007,55.9341,55.7007,55.7007,91430.0
2016-01-26 14:05:00,83.55,83.65,83.47,83.5,67445.0,55.6941,55.7607,55.6408,55.6607,67445.0
2016-01-26 14:10:00,83.5,83.59,83.37,83.4,91054.0,55.6607,55.7207,55.5741,55.5941,91054.0
2016-01-26 14:15:00,83.39,83.54,83.34,83.45,149816.0,55.5874,55.6874,55.5541,55.6274,149816.0
2016-01-26 14:20:00,83.47,83.63,83.33,83.58,98180.0,55.6408,55.7474,55.5474,55.7141,98180.0
2016-01-26 14:25:00,83.56,83.57,83.3,83.4,74875.0,55.7007,55.7074,55.5274,55.5941,74875.0
2016-01-26 14:30:00,83.39,83.53,83.33,83.36,53214.0,55.5874,55.6807,55.5474,55.5674,53214.0
2016-01-26 14:35:00,83.34,83.43,83.19,83.36,109517.0,55.5541,55.6141,55.4541,55.5674,109517.0
2016-01-26 14:40:00,83.36,83.49,83.35,83.48,67788.0,55.5674,55.6541,55.5608,55.6474,67788.0
2016-01-26 14:45:00,83.49,83.49,83.23,83.38,85381.0,55.6541,55.6541,55.4808,55.5808,85381.0
2016-01-26 14:50:00,83.37,83.56,83.27,83.54,87267.0,55.5741,55.7007,55.5074,55.6874,87267.0
2016-01-26 14:55:00,83.54,83.58,83.38,83.45,73682.0,55.6874,55.7141,55.5808,55.6274,73682.0
2016-01-26 15:00:00,83.44,83.51,83.26,83.31,82842.0,55.6208,55.6674,55.5008,55.5341,82842.0
2016-01-26 15:05:00,83.29,83.38,83.14,83.27,80890.0,55.5208,55.5808,55.4208,55.5074,80890.0
2016-01-26 15:10:00,83.26,83.56,83.14,83.52,95040.0,55.5008,55.7007,55.4208,55.6741,95040.0
2016-01-26 15:15:00,83.53,83.8,83.5,83.5,128796.0,55.6807,55.8607,55.6607,55.6607,128796.0
2016-01-26 15:20:00,83.49,83.64,83.41,83.52,102735.0,55.6541,55.7541,55.6008,55.6741,102735.0
2016-01-26 15:25:00,83.52,83.6,83.38,83.51,97242.0,55.6741,55.7274,55.5808,55.6674,97242.0
2016-01-26 15:30:00,83.51,83.59,83.45,83.51,142125.0,55.6674,55.7207,55.6274,55.6674,142125.0
2016-01-26 15:35:00,83.52,83.66,83.37,83.64,133824.0,55.6741,55.7674,55.5741,55.7541,133824.0
2016-01-26 15:40:00,83.65,84.07,83.65,84.02,196949.0,55.7607,56.0407,55.7607,56.0074,196949.0
2016-01-26 15:45:00,84.04,84.08,83.83,83.87,195172.0,56.0207,56.0474,55.8807,55.9074,195172.0
2016-01-26 15:50:00,83.88,83.89,83.71,83.82,221554.0,55.9141,55.9207,55.8007,55.8741,221554.0
2016-01-26 15:55:00,83.8,84.17,83.73,84.12,562711.0,55.8607,56.1074,55.8141,56.074,562711.0
2016-01-27 09:30:00,83.95,83.99,82.77,82.89,265445.0,55.9607,55.9874,55.1741,55.2541,265445.0
2016-01-27 09:35:00,82.87,83.65,82.86,83.55,268996.0,55.2408,55.7607,55.2341,55.6941,268996.0
2016-01-27 09:40:00,83.57,83.99,83.39,83.8,177261.0,55.7074,55.9874,55.5874,55.8607,177261.0
2016-01-27 09:45:00,83.83,84.02,83.46,83.63,146535.0,55.8807,56.0074,55.6341,55.7474,146535.0
2016-01-27 09:50:00,83.63,83.63,83.32,83.37,147881.0,55.7474,55.7474,55.5408,55.5741,147881.0
2016-01-27 09:55:00,83.37,83.54,83.31,83.54,106349.0,55.5741,55.6874,55.5341,55.6874,106349.0
2016-01-27 10:00:00,83.57,83.64,83.03,83.14,198697.0,55.7074,55.7541,55.3474,55.4208,198697.0
2016-01-27 10:05:00,83.11,83.38,83.1,83.33,156132.0,55.4008,55.5808,55.3941,55.5474,156132.0
2016-01-27 10:10:00,83.31,83.36,83.12,83.2,146884.0,55.5341,55.5674,55.4074,55.4608,146884.0
2016-01-27 10:15:00,83.2,83.4,83.0,83.35,174688.0,55.4608,55.5941,55.3275,55.5608,174688.0
2016-01-27 10:20:00,83.35,83.63,83.31,83.51,108790.0,55.5608,55.7474,55.5341,55.6674,108790.0
2016-01-27 10:25:00,83.5,83.59,83.35,83.47,125782.0,55.6607,55.7207,55.5608,55.6408,125782.0
2016-01-27 10:30:00,83.48,83.63,83.08,83.48,342783.0,55.6474,55.7474,55.3808,55.6474,342783.0
2016-01-27 10:35:00,83.51,84.15,83.45,84.02,186332.0,55.6674,56.094,55.6274,56.0074,186332.0
2016-01-27 10:40:00,84.06,84.38,83.97,84.29,73211.0,56.034,56.2474,55.974,56.1874,73211.0
2016-01-27 10:45:00,84.28,84.56,84.27,84.38,187686.0,56.1807,56.3673,56.174,56.2474,187686.0
2016-01-27 10:50:00,84.38,84.63,84.27,84.39,246952.0,56.2474,56.414,56.174,56.254,246952.0
2016-01-27 10:55:00,84.38,84.52,84.03,84.34,195132.0,56.2474,56.3407,56.014,56.2207,195132.0
2016-01-27 11:00:00,84.32,84.43,84.09,84.36,188140.0,56.2074,56.2807,56.054,56.234,188140.0
2016-01-27 11:05:00,84.37,84.62,84.27,84.3,79760.0,56.2407,56.4073,56.174,56.194,79760.0
2016-01-27 11:10:00,84.28,84.4,84.19,84.25,60333.0,56.1807,56.2607,56.1207,56.1607,60333.0
2016-01-27 11:15:00,84.26,84.47,84.04,84.47,105782.0,56.1674,56.3073,56.0207,56.3073,105782.0
2016-01-27 11:20:00,84.45,84.83,84.41,84.8,74428.0,56.294,56.5473,56.2674,56.5273,74428.0
2016-01-27 11:25:00,84.78,84.96,84.59,84.85,110989.0,56.514,56.634,56.3873,56.5607,110989.0
2016-01-27 11:30:00,84.83,85.15,84.81,85.15,144975.0,56.5473,56.7606,56.534,56.7606,144975.0
2016-01-27 11:35:00,85.16,85.53,85.16,85.48,149324.0,56.7673,57.0139,56.7673,56.9806,149324.0
2016-01-27 11:40:00,85.49,85.67,85.19,85.63,98826.0,56.9873,57.1073,56.7873,57.0806,98826.0
2016-01-27 11:45:00,85.67,85.78,85.41,85.45,133910.0,57.1073,57.1806,56.9339,56.9606,133910.0
2016-01-27 11:50:00,85.47,85.5,85.21,85.28,102565.0,56.9739,56.9939,56.8006,56.8473,102565.0
2016-01-27 11:55:00,85.29,85.58,85.28,85.47,92002.0,56.854,57.0473,56.8473,56.9739,92002.0
2016-01-27 12:00:00,85.45,85.5,85.22,85.35,85491.0,56.9606,56.9939,56.8073,56.894,85491.0
2016-01-27 12:05:00,85.33,85.41,85.06,85.16,80877.0,56.8806,56.9339,56.7006,56.7673,80877.0
2016-01-27 12:10:00,85.11,85.44,85.09,85.37,71322.0,56.734,56.9539,56.7206,56.9073,71322.0
2016-01-27 12:15:00,85.33,85.63,85.29,85.54,85806.0,56.8806,57.0806,56.854,57.0206,85806.0
2016-01-27 12:20:00,85.57,85.62,85.13,85.33,114785.0,57.0406,57.0739,56.7473,56.8806,114785.0
2016-01-27 12:25:00,85.34,85.53,85.11,85.26,63509.0,56.8873,57.0139,56.734,56.834,63509.0
2016-01-27 12:30:00,85.27,85.36,85.02,85.06,59186.0,56.8406,56.9006,56.674,56.7006,59186.0
2016-01-27 12:35:00,85.03,85.28,84.91,85.21,81836.0,56.6806,56.8473,56.6006,56.8006,81836.0
2016-01-27 12:40:00,85.21,85.35,85.14,85.3,51990.0,56.8006,56.894,56.754,56.8606,51990.0
2016-01-27 12:45:00,85.27,85.69,85.23,85.65,107619.0,56.8406,57.1206,56.814,57.0939,107619.0
2016-01-27 12:50:00,85.63,85.65,85.37,85.48,58831.0,57.0806,57.0939,56.9073,56.9806,58831.0
2016-01-27 12:55:00,85.47,85.53,85.16,85.17,69335.0,56.9739,57.0139,56.7673,56.774,69335.0
2016-01-27 13:00:00,85.14,85.18,84.9,85.04,87951.0,56.754,56.7806,56.594,56.6873,87951.0
2016-01-27 13:05:00,85.03,85.27,85.03,85.27,45331.0,56.6806,56.8406,56.6806,56.8406,45331.0
2016-01-27 13:10:00,85.28,85.34,85.09,85.11,58418.0,56.8473,56.8873,56.7206,56.734,58418.0
2016-01-27 13:15:00,85.09,85.1,84.78,84.94,75782.0,56.7206,56.7273,56.514,56.6206,75782.0
2016-01-27 13:20:00,84.94,85.09,84.86,85.07,134506.0,56.6206,56.7206,56.5673,56.7073,134506.0
2016-01-27 13:25:00,85.08,85.3,84.99,84.99,60996.0,56.714,56.8606,56.654,56.654,60996.0
2016-01-27 13:30:00,84.98,85.45,84.98,85.36,73558.0,56.6473,56.9606,56.6473,56.9006,73558.0
2016-01-27 13:35:00,85.35,85.48,85.29,85.42,76441.0,56.894,56.9806,56.854,56.9406,76441.0
2016-01-27 13:40:00,85.42,85.42,85.1,85.1,60506.0,56.9406,56.9406,56.7273,56.7273,60506.0
2016-01-27 13:45:00,85.12,85.38,84.94,85.23,69508.0,56.7406,56.9139,56.6206,56.814,69508.0
2016-01-27 13:50:00,85.22,85.4,85.11,85.26,38260.0,56.8073,56.9273,56.734,56.834,38260.0
2016-01-27 13:55:00,85.25,85.56,85.18,85.56,48873.0,56.8273,57.0339,56.7806,57.0339,48873.0
2016-01-27 14:00:00,85.54,86.1,84.81,85.19,160330.0,57.0206,57.3939,56.534,56.7873,160330.0
2016-01-27 14:05:00,85.33,85.37,84.42,84.43,104863.0,56.8806,56.9073,56.274,56.2807,104863.0
2016-01-27 14:10:00,84.4,84.46,83.61,84.08,226522.0,56.2607,56.3007,55.7341,56.0474,226522.0
2016-01-27 14:15:00,84.06,84.52,83.98,84.47,190998.0,56.034,56.3407,55.9807,56.3073,190998.0
2016-01-27 14:20:00,84.45,85.03,84.4,84.76,202017.0,56.294,56.6806,56.2607,56.5007,202017.0
2016-01-27 14:25:00,84.76,85.0,84.71,84.86,129455.0,56.5007,56.6606,56.4673,56.5673,129455.0
2016-01-27 14:30:00,84.85,84.96,84.64,84.88,115990.0,56.5607,56.634,56.4207,56.5807,115990.0
2016-01-27 14:35:00,84.87,84.96,84.1,84.2,157028.0,56.574,56.634,56.0607,56.1274,157028.0
2016-01-27 14:40:00,84.21,84.42,84.1,84.33,96498.0,56.134,56.274,56.0607,56.214,96498.0
2016-01-27 14:45:00,84.32,84.62,84.18,84.46,156263.0,56.2074,56.4073,56.114,56.3007,156263.0
2016-01-27 14:50:00,84.46,84.62,84.18,84.19,124536.0,56.3007,56.4073,56.114,56.1207,124536.0
2016-01-27 14:55:00,84.19,84.32,83.79,83.94,118985.0,56.1207,56.2074,55.8541,55.9541,118985.0
2016-01-27 15:00:00,83.93,83.95,83.29,83.34,132839.0,55.9474,55.9607,55.5208,55.5541,132839.0
2016-01-27 15:05:00,83.31,83.35,83.11,83.3,112367.0,55.5341,55.5608,55.4008,55.5274,112367.0
2016-01-27 15:10:00,83.29,83.29,82.47,82.54,215722.0,55.5208,55.5208,54.9742,55.0208,215722.0
2016-01-27 15:15:00,82.56,82.84,82.41,82.48,112089.0,55.0341,55.2208,54.9342,54.9808,112089.0
2016-01-27 15:20:00,82.48,83.19,82.36,83.06,155517.0,54.9808,55.4541,54.9008,55.3674,155517.0
2016-01-27 15:25:00,83.07,83.25,82.9,83.05,152197.0,55.3741,55.4941,55.2608,55.3608,152197.0
2016-01-27 15:30:00,83.02,83.4,83.02,83.23,127840.0,55.3408,55.5941,55.3408,55.4808,127840.0
2016-01-27 15:35:00,83.23,83.69,83.11,83.32,197562.0,55.4808,55.7874,55.4008,55.5408,197562.0
2016-01-27 15:40:00,83.28,83.48,83.09,83.47,143072.0,55.5141,55.6474,55.3874,55.6408,143072.0
2016-01-27 15:45:00,83.46,83.81,83.28,83.49,185204.0,55.6341,55.8674,55.5141,55.6541,185204.0
2016-01-27 15:50:00,83.48,83.53,83.16,83.25,197802.0,55.6474,55.6807,55.4341,55.4941,197802.0
2016-01-27 15:55:00,83.25,83.41,83.07,83.29,457640.0,55.4941,55.6008,55.3741,55.5208,457640.0
2016-01-28 09:30:00,85.75,86.52,85.7,85.98,492572.0,57.1606,57.6739,57.1273,57.3139,492572.0
2016-01-28 09:35:00,85.95,86.08,84.76,84.95,328028.0,57.2939,57.3806,56.5007,56.6273,328028.0
2016-01-28 09:40:00,84.94,85.9,84.78,85.89,215126.0,56.6206,57.2606,56.514,57.2539,215126.0
2016-01-28 09:45:00,85.88,86.27,85.62,86.08,228062.0,57.2472,57.5072,57.0739,57.3806,228062.0
2016-01-28 09:50:00,86.08,86.62,86.03,86.43,234194.0,57.3806,57.7405,57.3472,57.6139,234194.0
2016-01-28 09:55:00,86.44,86.69,86.06,86.09,206235.0,57.6205,57.7872,57.3672,57.3872,206235.0
2016-01-28 10:00:00,86.08,86.09,85.66,85.9,213152.0,57.3806,57.3872,57.1006,57.2606,213152.0
2016-01-28 10:05:00,85.88,86.01,85.14,85.25,250082.0,57.2472,57.3339,56.754,56.8273,250082.0
2016-01-28 10:10:00,85.23,85.66,85.04,85.44,210383.0,56.814,57.1006,56.6873,56.9539,210383.0
2016-01-28 10:15:00,85.45,85.56,84.85,84.85,188980.0,56.9606,57.0339,56.5607,56.5607,188980.0
2016-01-28 10:20:00,84.84,85.32,84.79,85.29,148404.0,56.554,56.874,56.5207,56.854,148404.0
2016-01-28 10:25:00,85.31,85.48,84.12,84.14,205790.0,56.8673,56.9806,56.074,56.0874,205790.0
2016-01-28 10:30:00,84.18,84.35,83.7,83.94,187573.0,56.114,56.2274,55.7941,55.9541,187573.0
2016-01-28 10:35:00,83.98,84.81,83.93,84.81,167204.0,55.9807,56.534,55.9474,56.534,167204.0
2016-01-28 10:40:00,84.81,84.94,84.61,84.64,142166.0,56.534,56.6206,56.4007,56.4207,142166.0
2016-01-28 10:45:00,84.64,84.75,84.29,84.68,123497.0,56.4207,56.494,56.1874,56.4473,123497.0
2016-01-28 10:50:00,84.7,84.79,84.18,84.22,106470.0,56.4607,56.5207,56.114,56.1407,106470.0
2016-01-28 10:55:00,84.27,84.93,84.22,84.85,95114.0,56.174,56.614,56.1407,56.5607,95114.0
2016-01-28 11:00:00,84.85,85.18,84.77,85.0,94965.0,56.5607,56.7806,56.5073,56.6606,94965.0
2016-01-28 11:05:00,85.03,85.37,85.02,85.21,79475.0,56.6806,56.9073,56.674,56.8006,79475.0
2016-01-28 11:10:00,85.23,85.51,85.14,85.42,108042.0,56.814,57.0006,56.754,56.9406,108042.0
2016-01-28 11:15:00,85.43,85.78,85.37,85.67,130593.0,56.9473,57.1806,56.9073,57.1073,130593.0
2016-01-28 11:20:00,85.67,86.07,85.62,86.06,158824.0,57.1073,57.3739,57.0739,57.3672,158824.0
2016-01-28 11:25:00,86.08,86.1,85.36,85.36,149737.0,57.3806,57.3939,56.9006,56.9006,149737.0
2016-01-28 11:30:00,85.37,85.58,84.94,85.13,113403.0,56.9073,57.0473,56.6206,56.7473,113403.0
2016-01-28 11:35:00,85.12,85.12,84.78,84.85,116586.0,56.7406,56.7406,56.514,56.5607,116586.0
2016-01-28 11:40:00,84.88,85.02,84.68,84.91,70408.0,56.5807,56.674,56.4473,56.6006,70408.0
2016-01-28 11:45:00,84.91,84.96,84.58,84.71,92311.0,56.6006,56.634,56.3807,56.4673,92311.0
2016-01-28 11:50:00,84.73,85.18,84.71,84.95,75280.0,56.4807,56.7806,56.4673,56.6273,75280.0
2016-01-28 11:55:00,84.96,85.05,84.78,84.86,106190.0,56.634,56.694,56.514,56.5673,106190.0
2016-01-28 12:00:00,84.88,85.41,84.85,85.36,124079.0,56.5807,56.9339,56.5607,56.9006,124079.0
2016-01-28 12:05:00,85.38,85.41,85.08,85.17,87897.0,56.9139,56.9339,56.714,56.774,87897.0
2016-01-28 12:10:00,85.17,85.49,85.09,85.38,80072.0,56.774,56.9873,56.7206,56.9139,80072.0
2016-01-28 12:15:00,85.4,85.6,85.37,85.53,89180.0,56.9273,57.0606,56.9073,57.0139,89180.0
2016-01-28 12:20:00,85.56,85.95,85.53,85.89,114770.0,57.0339,57.2939,57.0139,57.2539,114770.0
2016-01-28 12:25:00,85.9,86.05,85.78,85.91,97876.0,57.2606,57.3606,57.1806,57.2672,97876.0
2016-01-28 12:30:00,85.94,86.11,85.77,86.02,130952.0,57.2872,57.4006,57.1739,57.3406,130952.0
2016-01-28 12:35:00,86.02,86.02,85.72,85.76,88110.0,57.3406,57.3406,57.1406,57.1673,88110.0
2016-01-28 12:40:00,85.76,85.93,85.67,85.71,75185.0,57.1673,57.2806,57.1073,57.1339,75185.0
2016-01-28 12:45:00,85.71,85.78,85.46,85.46,69048.0,57.1339,57.1806,56.9673,56.9673,69048.0
2016-01-28 12:50:00,85.49,85.62,85.32,85.32,71134.0,56.9873,57.0739,56.874,56.874,71134.0
2016-01-28 12:55:00,85.3,85.41,85.19,85.29,99857.0,56.8606,56.9339,56.7873,56.854,99857.0
2016-01-28 13:00:00,85.28,85.31,85.03,85.18,99249.0,56.8473,56.8673,56.6806,56.7806,99249.0
2016-01-28 13:05:00,85.18,85.33,85.14,85.26,78771.0,56.7806,56.8806,56.754,56.834,78771.0
2016-01-28 13:10:00,85.27,85.51,85.26,85.46,98049.0,56.8406,57.0006,56.834,56.9673,98049.0
2016-01-28 13:15:00,85.5,85.51,85.14,85.17,79664.0,56.9939,57.0006,56.754,56.774,79664.0
2016-01-28 13:20:00,85.16,85.22,84.91,85.03,102646.0,56.7673,56.8073,56.6006,56.6806,102646.0
2016-01-28 13:25:00,85.03,85.4,85.01,85.4,52913.0,56.6806,56.9273,56.6673,56.9273,52913.0
2016-01-28 13:30:00,85.37,85.54,85.29,85.43,68013.0,56.9073,57.0206,56.854,56.9473,68013.0
2016-01-28 13:35:00,85.45,85.51,85.21,85.24,56737.0,56.9606,57.0006,56.8006,56.8206,56737.0
2016-01-28 13:40:00,85.27,85.45,85.18,85.3,67757.0,56.8406,56.9606,56.7806,56.8606,67757.0
2016-01-28 13:45:00,85.31,85.44,85.24,85.41,73919.0,56.8673,56.9539,56.8206,56.9339,73919.0
2016-01-28 13:50:00,85.4,85.44,85.29,85.42,76172.0,56.9273,56.9539,56.854,56.9406,76172.0
2016-01-28 13:55:00,85.41,85.48,85.04,85.15,278528.0,56.9339,56.9806,56.6873,56.7606,278528.0
2016-01-28 14:00:00,85.14,85.67,85.12,85.66,87286.0,56.754,57.1073,56.7406,57.1006,87286.0
2016-01-28 14:05:00,85.67,85.74,85.48,85.61,66547.0,57.1073,57.1539,56.9806,57.0673,66547.0
2016-01-28 14:10:00,85.62,85.63,85.4,85.52,107094.0,57.0739,57.0806,56.9273,57.0073,107094.0
2016-01-28 14:15:00,85.51,85.56,85.32,85.34,162250.0,57.0006,57.0339,56.874,56.8873,162250.0
2016-01-28 14:20:00,85.35,85.4,85.13,85.24,147759.0,56.894,56.9273,56.7473,56.8206,147759.0
2016-01-28 14:25:00,85.21,85.49,85.17,85.48,83478.0,56.8006,56.9873,56.774,56.9806,83478.0
2016-01-28 14:30:00,85.48,85.52,85.34,85.37,95553.0,56.9806,57.0073,56.8873,56.9073,95553.0
2016-01-28 14:35:00,85.38,85.52,85.31,85.45,83860.0,56.9139,57.0073,56.8673,56.9606,83860.0
2016-01-28 14:40:00,85.45,85.56,85.13,85.2,68389.0,56.9606,57.0339,56.7473,56.794,68389.0
2016-01-28 14:45:00,85.21,85.43,85.21,85.36,44916.0,56.8006,56.9473,56.8006,56.9006,44916.0
2016-01-28 14:50:00,85.35,85.49,85.26,85.27,78266.0,56.894,56.9873,56.834,56.8406,78266.0
2016-01-28 14:55:00,85.28,85.64,85.24,85.64,104130.0,56.8473,57.0873,56.8206,57.0873,104130.0
2016-01-28 15:00:00,85.62,85.72,85.31,85.44,146132.0,57.0739,57.1406,56.8673,56.9539,146132.0
2016-01-28 15:05:00,85.46,85.64,85.42,85.63,129512.0,56.9673,57.0873,56.9406,57.0806,129512.0
2016-01-28 15:10:00,85.64,85.8,85.61,85.7,134612.0,57.0873,57.1939,57.0673,57.1273,134612.0
2016-01-28 15:15:00,85.72,85.78,85.6,85.69,151777.0,57.1406,57.1806,57.0606,57.1206,151777.0
2016-01-28 15:20:00,85.69,85.71,85.45,85.47,141027.0,57.1206,57.1339,56.9606,56.9739,141027.0
2016-01-28 15:25:00,85.49,85.56,85.26,85.32,137816.0,56.9873,57.0339,56.834,56.874,137816.0
2016-01-28 15:30:00,85.31,85.54,85.29,85.39,134300.0,56.8673,57.0206,56.854,56.9206,134300.0
2016-01-28 15:35:00,85.41,85.58,85.4,85.43,228383.0,56.9339,57.0473,56.9273,56.9473,228383.0
2016-01-28 15:40:00,85.43,85.7,85.4,85.41,219542.0,56.9473,57.1273,56.9273,56.9339,219542.0
2016-01-28 15:45:00,85.42,85.87,85.4,85.74,227003.0,56.9406,57.2406,56.9273,57.1539,227003.0
2016-01-28 15:50:00,85.73,85.87,85.69,85.85,230800.0,57.1473,57.2406,57.1206,57.2272,230800.0
2016-01-28 15:55:00,85.86,86.02,85.8,85.86,553155.0,57.2339,57.3406,57.1939,57.2339,553155.0
2016-01-29 09:30:00,84.01,84.73,83.36,84.41,715528.0,56.0007,56.4807,55.5674,56.2674,715528.0
2016-01-29 09:35:00,84.37,84.8,84.2,84.4,448261.0,56.2407,56.5273,56.1274,56.2607,448261.0
2016-01-29 09:40:00,84.23,84.4,83.64,83.75,341209.0,56.1474,56.2607,55.7541,55.8274,341209.0
2016-01-29 09:45:00,83.84,84.06,83.63,83.8,235394.0,55.8874,56.034,55.7474,55.8607,235394.0
2016-01-29 09:50:00,83.78,84.69,83.78,84.55,386988.0,55.8474,56.454,55.8474,56.3607,386988.0
2016-01-29 09:55:00,84.55,85.47,84.52,85.07,299546.0,56.3607,56.9739,56.3407,56.7073,299546.0
2016-01-29 10:00:00,85.09,85.42,84.14,84.41,255202.0,56.7206,56.9406,56.0874,56.2674,255202.0
2016-01-29 10:05:00,84.43,84.83,84.27,84.78,221309.0,56.2807,56.5473,56.174,56.514,221309.0
2016-01-29 10:10:00,84.75,85.28,84.75,85.17,301220.0,56.494,56.8473,56.494,56.774,301220.0
2016-01-29 10:15:00,85.17,85.33,85.11,85.24,199629.0,56.774,56.8806,56.734,56.8206,199629.0
2016-01-29 10:20:00,85.23,85.66,85.2,85.37,306818.0,56.814,57.1006,56.794,56.9073,306818.0
2016-01-29 10:25:00,85.39,85.44,84.87,84.89,305780.0,56.9206,56.9539,56.574,56.5873,305780.0
2016-01-29 10:30:00,84.9,84.92,84.42,84.44,245017.0,56.594,56.6073,56.274,56.2873,245017.0
2016-01-29 10:35:00,84.43,84.51,84.26,84.32,209353.0,56.2807,56.334,56.1674,56.2074,209353.0
2016-01-29 10:40:00,84.3,84.47,84.16,84.35,200243.0,56.194,56.3073,56.1007,56.2274,200243.0
2016-01-29 10:45:00,84.34,84.68,84.28,84.55,190653.0,56.2207,56.4473,56.1807,56.3607,190653.0
2016-01-29 10:50:00,84.55,84.82,84.45,84.47,174216.0,56.3607,56.5407,56.294,56.3073,174216.0
2016-01-29 10:55:00,84.5,84.79,84.34,84.76,147171.0,56.3273,56.5207,56.2207,56.5007,147171.0
2016-01-29 11:00:00,84.77,84.88,84.54,84.86,114334.0,56.5073,56.5807,56.354,56.5673,114334.0
2016-01-29 11:05:00,84.85,84.99,84.6,84.91,106793.0,56.5607,56.654,56.394,56.6006,106793.0
2016-01-29 11:10:00,84.94,84.98,84.67,84.71,84346.0,56.6206,56.6473,56.4407,56.4673,84346.0
2016-01-29 11:15:00,84.7,84.77,84.29,84.3,188094.0,56.4607,56.5073,56.1874,56.194,188094.0
2016-01-29 11:20:00,84.3,84.47,84.26,84.42,128314.0,56.194,56.3073,56.1674,56.274,128314.0
2016-01-29 11:25:00,84.41,84.45,83.91,83.91,170107.0,56.2674,56.294,55.9341,55.9341,170107.0
2016-01-29 11:30:00,83.91,83.96,83.58,83.67,234263.0,55.9341,55.9674,55.7141,55.7741,234263.0
2016-01-29 11:35:00,83.66,83.66,82.95,83.2,336492.0,55.7674,55.7674,55.2941,55.4608,336492.0
2016-01-29 11:40:00,83.18,83.37,83.17,83.28,192207.0,55.4474,55.5741,55.4408,55.5141,192207.0
2016-01-29 11:45:00,83.31,83.63,83.19,83.63,204977.0,55.5341,55.7474,55.4541,55.7474,204977.0
2016-01-29 11:50:00,83.62,84.09,83.62,84.07,256937.0,55.7407,56.054,55.7407,56.0407,256937.0
2016-01-29 11:55:00,84.07,84.11,83.78,83.9,105713.0,56.0407,56.0674,55.8474,55.9274,105713.0
2016-01-29 12:00:00,83.91,83.97,83.78,83.91,159878.0,55.9341,55.974,55.8474,55.9341,159878.0
2016-01-29 12:05:00,83.92,84.09,83.88,84.0,120753.0,55.9407,56.054,55.9141,55.994,120753.0
2016-01-29 12:10:00,84.0,84.32,83.97,84.27,116013.0,55.994,56.2074,55.974,56.174,116013.0
2016-01-29 12:15:00,84.3,84.48,84.17,84.45,149767.0,56.194,56.314,56.1074,56.294,149767.0
2016-01-29 12:20:00,84.48,84.62,84.46,84.52,110375.0,56.314,56.4073,56.3007,56.3407,110375.0
2016-01-29 12:25:00,84.52,84.94,84.52,84.91,184814.0,56.3407,56.6206,56.3407,56.6006,184814.0
2016-01-29 12:30:00,84.86,84.94,84.75,84.88,104548.0,56.5673,56.6206,56.494,56.5807,104548.0
2016-01-29 12:35:00,84.89,84.92,84.79,84.84,106964.0,56.5873,56.6073,56.5207,56.554,106964.0
2016-01-29 12:40:00,84.84,85.0,84.84,84.94,109880.0,56.554,56.6606,56.554,56.6206,109880.0
2016-01-29 12:45:00,84.95,85.15,84.87,84.87,139514.0,56.6273,56.7606,56.574,56.574,139514.0
2016-01-29 12:50:00,84.86,84.97,84.83,84.96,80348.0,56.5673,56.6406,56.5473,56.634,80348.0
2016-01-29 12:55:00,84.96,85.04,84.92,84.93,124245.0,56.634,56.6873,56.6073,56.614,124245.0
2016-01-29 13:00:00,84.91,85.17,84.88,84.93,123369.0,56.6006,56.774,56.5807,56.614,123369.0
2016-01-29 13:05:00,84.94,85.05,84.89,84.99,91168.0,56.6206,56.694,56.5873,56.654,91168.0
2016-01-29 13:10:00,84.99,85.29,84.97,85.13,119049.0,56.654,56.854,56.6406,56.7473,119049.0
2016-01-29 13:15:00,85.13,85.16,84.95,85.15,86044.0,56.7473,56.7673,56.6273,56.7606,86044.0
2016-01-29 13:20:00,85.15,85.31,85.07,85.27,94784.0,56.7606,56.8673,56.7073,56.8406,94784.0
2016-01-29 13:25:00,85.29,85.36,85.16,85.24,99381.0,56.854,56.9006,56.7673,56.8206,99381.0
2016-01-29 13:30:00,85.25,85.29,85.08,85.23,111710.0,56.8273,56.854,56.714,56.814,111710.0
2016-01-29 13:35:00,85.24,85.4,85.19,85.36,134853.0,56.8206,56.9273,56.7873,56.9006,134853.0
2016-01-29 13:40:00,85.37,85.67,85.36,85.55,138905.0,56.9073,57.1073,56.9006,57.0273,138905.0
2016-01-29 13:45:00,85.56,85.58,85.4,85.5,78925.0,57.0339,57.0473,56.9273,56.9939,78925.0
2016-01-29 13:50:00,85.5,85.5,85.26,85.38,99737.0,56.9939,56.9939,56.834,56.9139,99737.0
2016-01-29 13:55:00,85.41,85.56,85.4,85.51,113072.0,56.9339,57.0339,56.9273,57.0006,113072.0
2016-01-29 14:00:00,85.53,85.53,85.33,85.42,86371.0,57.0139,57.0139,56.8806,56.9406,86371.0
2016-01-29 14:05:00,85.44,85.58,85.41,85.51,103371.0,56.9539,57.0473,56.9339,57.0006,103371.0
2016-01-29 14:10:00,85.51,85.66,85.44,85.66,115077.0,57.0006,57.1006,56.9539,57.1006,115077.0
2016-01-29 14:15:00,85.67,85.9,85.65,85.71,157789.0,57.1073,57.2606,57.0939,57.1339,157789.0
2016-01-29 14:20:00,85.73,85.82,85.62,85.64,172664.0,57.1473,57.2073,57.0739,57.0873,172664.0
2016-01-29 14:25:00,85.67,85.81,85.64,85.72,114329.0,57.1073,57.2006,57.0873,57.1406,114329.0
2016-01-29 14:30:00,85.71,85.8,85.64,85.75,104955.0,57.1339,57.1939,57.0873,57.1606,104955.0
2016-01-29 14:35:00,85.73,85.89,85.73,85.85,133366.0,57.1473,57.2539,57.1473,57.2272,133366.0
2016-01-29 14:40:00,85.84,85.92,85.78,85.8,99864.0,57.2206,57.2739,57.1806,57.1939,99864.0
2016-01-29 14:45:00,85.8,85.89,85.76,85.83,108323.0,57.1939,57.2539,57.1673,57.2139,108323.0
2016-01-29 14:50:00,85.83,85.89,85.67,85.72,106941.0,57.2139,57.2539,57.1073,57.1406,106941.0
2016-01-29 14:55:00,85.72,85.77,85.64,85.75,111314.0,57.1406,57.1739,57.0873,57.1606,111314.0
2016-01-29 15:00:00,85.74,85.79,85.63,85.77,151058.0,57.1539,57.1873,57.0806,57.1739,151058.0
2016-01-29 15:05:00,85.77,85.86,85.68,85.81,118269.0,57.1739,57.2339,57.1139,57.2006,118269.0
2016-01-29 15:10:00,85.81,85.86,85.72,85.82,142332.0,57.2006,57.2339,57.1406,57.2073,142332.0
2016-01-29 15:15:00,85.85,85.85,85.67,85.77,115548.0,57.2272,57.2272,57.1073,57.1739,115548.0
2016-01-29 15:20:00,85.76,85.83,85.68,85.83,176467.0,57.1673,57.2139,57.1139,57.2139,176467.0
2016-01-29 15:25:00,85.84,85.95,85.81,85.88,150301.0,57.2206,57.2939,57.2006,57.2472,150301.0
2016-01-29 15:30:00,85.86,86.0,85.83,85.88,161852.0,57.2339,57.3272,57.2139,57.2472,161852.0
2016-01-29 15:35:00,85.89,86.11,85.86,85.99,209195.0,57.2539,57.4006,57.2339,57.3206,209195.0
2016-01-29 15:40:00,85.99,86.04,85.77,85.8,236159.0,57.3206,57.3539,57.1739,57.1939,236159.0
2016-01-29 15:45:00,85.81,86.07,85.79,86.04,352572.0,57.2006,57.3739,57.1873,57.3539,352572.0
2016-01-29 15:50:00,86.04,86.31,85.93,86.22,534919.0,57.3539,57.5339,57.2806,57.4739,534919.0
2016-01-29 15:55:00,86.23,86.71,86.09,86.43,1321691.0,57.4806,57.8005,57.3872,57.6139,1321691.0
2016-02-01 09:30:00,85.15,85.6,84.68,85.27,459407.0,56.7606,57.0606,56.4473,56.8406,459407.0
2016-02-01 09:35:00,85.26,85.34,84.85,85.04,200429.0,56.834,56.8873,56.5607,56.6873,200429.0
2016-02-01 09:40:00,85.05,85.32,84.92,85.02,206010.0,56.694,56.874,56.6073,56.674,206010.0
2016-02-01 09:45:00,85.03,85.17,84.75,84.85,270364.0,56.6806,56.774,56.494,56.5607,270364.0
2016-02-01 09:50:00,84.84,84.85,84.53,84.61,163062.0,56.554,56.5607,56.3473,56.4007,163062.0
2016-02-01 09:55:00,84.61,84.98,84.39,84.79,174649.0,56.4007,56.6473,56.254,56.5207,174649.0
2016-02-01 10:00:00,84.8,84.84,84.35,84.59,226578.0,56.5273,56.554,56.2274,56.3873,226578.0
2016-02-01 10:05:00,84.55,84.94,84.52,84.93,143314.0,56.3607,56.6206,56.3407,56.614,143314.0
2016-02-01 10:10:00,84.93,85.22,84.78,84.97,135628.0,56.614,56.8073,56.514,56.6406,135628.0
2016-02-01 10:15:00,84.96,85.36,84.84,85.04,156296.0,56.634,56.9006,56.554,56.6873,156296.0
2016-02-01 10:20:00,85.06,85.24,84.9,84.9,127415.0,56.7006,56.8206,56.594,56.594,127415.0
2016-02-01 10:25:00,84.89,85.16,84.75,84.8,118063.0,56.5873,56.7673,56.494,56.5273,118063.0
2016-02-01 10:30:00,84.78,85.02,84.59,84.62,94934.0,56.514,56.674,56.3873,56.4073,94934.0
2016-02-01 10:35:00,84.63,84.89,84.62,84.8,136638.0,56.414,56.5873,56.4073,56.5273,136638.0
2016-02-01 10:40:00,84.8,84.92,84.75,84.91,113466.0,56.5273,56.6073,56.494,56.6006,113466.0
2016-02-01 10:45:00,84.92,85.1,84.88,84.93,94503.0,56.6073,56.7273,56.5807,56.614,94503.0
2016-02-01 10:50:00,84.91,85.03,84.75,84.76,134820.0,56.6006,56.6806,56.494,56.5007,134820.0
2016-02-01 10:55:00,84.76,85.09,84.76,85.03,107090.0,56.5007,56.7206,56.5007,56.6806,107090.0
2016-02-01 11:00:00,85.04,85.06,84.78,84.78,82614.0,56.6873,56.7006,56.514,56.514,82614.0
2016-02-01 11:05:00,84.8,84.98,84.75,84.75,78195.0,56.5273,56.6473,56.494,56.494,78195.0
2016-02-01 11:10:00,84.77,85.07,84.75,85.06,97878.0,56.5073,56.7073,56.494,56.7006,97878.0
2016-02-01 11:15:00,85.07,85.2,84.84,84.92,152409.0,56.7073,56.794,56.554,56.6073,152409.0
2016-02-01 11:20:00,84.92,84.92,84.67,84.68,129322.0,56.6073,56.6073,56.4407,56.4473,129322.0
2016-02-01 11:25:00,84.68,84.9,84.63,84.9,90509.0,56.4473,56.594,56.414,56.594,90509.0
2016-02-01 11:30:00,84.91,84.94,84.73,84.83,47739.0,56.6006,56.6206,56.4807,56.5473,47739.0
2016-02-01 11:35:00,84.84,85.02,84.84,84.96,138510.0,56.554,56.674,56.554,56.634,138510.0
2016-02-01 11:40:00,84.98,84.98,84.72,84.73,71579.0,56.6473,56.6473,56.474,56.4807,71579.0
2016-02-01 11:45:00,84.73,84.78,84.62,84.64,74763.0,56.4807,56.514,56.4073,56.4207,74763.0
2016-02-01 11:50:00,84.61,84.7,84.53,84.64,63700.0,56.4007,56.4607,56.3473,56.4207,63700.0
2016-02-01 11:55:00,84.62,84.66,84.53,84.6,69610.0,56.4073,56.434,56.3473,56.394,69610.0
2016-02-01 12:00:00,84.62,84.73,84.56,84.65,65226.0,56.4073,56.4807,56.3673,56.4273,65226.0
2016-02-01 12:05:00,84.64,84.64,84.44,84.51,88297.0,56.4207,56.4207,56.2873,56.334,88297.0
2016-02-01 12:10:00,84.5,84.62,84.48,84.6,80090.0,56.3273,56.4073,56.314,56.394,80090.0
2016-02-01 12:15:00,84.59,84.61,84.48,84.5,66307.0,56.3873,56.4007,56.314,56.3273,66307.0
2016-02-01 12:20:00,84.51,84.52,84.3,84.32,128834.0,56.334,56.3407,56.194,56.2074,128834.0
2016-02-01 12:25:00,84.32,84.41,84.31,84.39,66328.0,56.2074,56.2674,56.2007,56.254,66328.0
2016-02-01 12:30:00,84.4,84.43,84.31,84.31,55218.0,56.2607,56.2807,56.2007,56.2007,55218.0
2016-02-01 12:35:00,84.31,84.36,84.24,84.35,92893.0,56.2007,56.234,56.154,56.2274,92893.0
2016-02-01 12:40:00,84.36,84.53,84.33,84.49,72170.0,56.234,56.3473,56.214,56.3207,72170.0
2016-02-01 12:45:00,84.48,84.54,84.43,84.52,57055.0,56.314,56.354,56.2807,56.3407,57055.0
2016-02-01 12:50:00,84.51,84.52,84.36,84.38,94731.0,56.334,56.3407,56.234,56.2474,94731.0
2016-02-01 12:55:00,84.38,84.48,84.38,84.48,70568.0,56.2474,56.314,56.2474,56.314,70568.0
2016-02-01 13:00:00,84.48,84.59,84.45,84.57,79537.0,56.314,56.3873,56.294,56.374,79537.0
2016-02-01 13:05:00,84.58,84.59,84.43,84.43,67801.0,56.3807,56.3873,56.2807,56.2807,67801.0
2016-02-01 13:10:00,84.43,84.49,84.27,84.34,73630.0,56.2807,56.3207,56.174,56.2207,73630.0
2016-02-01 13:15:00,84.35,84.42,84.3,84.36,44896.0,56.2274,56.274,56.194,56.234,44896.0
2016-02-01 13:20:00,84.37,84.58,84.37,84.46,62604.0,56.2407,56.3807,56.2407,56.3007,62604.0
2016-02-01 13:25:00,84.47,84.59,84.43,84.57,83172.0,56.3073,56.3873,56.2807,56.374,83172.0
2016-02-01 13:30:00,84.56,84.6,84.41,84.45,65141.0,56.3673,56.394,56.2674,56.294,65141.0
2016-02-01 13:35:00,84.46,84.52,84.36,84.38,47449.0,56.3007,56.3407,56.234,56.2474,47449.0
2016-02-01 13:40:00,84.37,84.55,84.37,84.41,55499.0,56.2407,56.3607,56.2407,56.2674,55499.0
2016-02-01 13:45:00,84.4,84.74,84.37,84.73,85995.0,56.2607,56.4873,56.2407,56.4807,85995.0
2016-02-01 13:50:00,84.72,84.83,84.65,84.73,118263.0,56.474,56.5473,56.4273,56.4807,118263.0
2016-02-01 13:55:00,84.73,85.04,84.72,85.04,74509.0,56.4807,56.6873,56.474,56.6873,74509.0
2016-02-01 14:00:00,85.03,85.23,85.0,85.1,104896.0,56.6806,56.814,56.6606,56.7273,104896.0
2016-02-01 14:05:00,85.11,85.12,84.95,84.97,102366.0,56.734,56.7406,56.6273,56.6406,102366.0
2016-02-01 14:10:00,84.97,85.03,84.81,84.84,73596.0,56.6406,56.6806,56.534,56.554,73596.0
2016-02-01 14:15:00,84.84,85.14,84.8,85.08,60909.0,56.554,56.754,56.5273,56.714,60909.0
2016-02-01 14:20:00,85.07,85.23,85.07,85.2,95545.0,56.7073,56.814,56.7073,56.794,95545.0
2016-02-01 14:25:00,85.19,85.28,85.07,85.2,96360.0,56.7873,56.8473,56.7073,56.794,96360.0
2016-02-01 14:30:00,85.19,85.3,85.12,85.26,69406.0,56.7873,56.8606,56.7406,56.834,69406.0
2016-02-01 14:35:00,85.25,85.35,85.18,85.23,93505.0,56.8273,56.894,56.7806,56.814,93505.0
2016-02-01 14:40:00,85.24,85.36,85.2,85.36,82815.0,56.8206,56.9006,56.794,56.9006,82815.0
2016-02-01 14:45:00,85.35,85.35,85.17,85.19,64492.0,56.894,56.894,56.774,56.7873,64492.0
2016-02-01 14:50:00,85.2,85.22,85.12,85.21,48562.0,56.794,56.8073,56.7406,56.8006,48562.0
2016-02-01 14:55:00,85.21,85.4,85.17,85.35,60789.0,56.8006,56.9273,56.774,56.894,60789.0
2016-02-01 15:00:00,85.34,85.45,85.27,85.28,97637.0,56.8873,56.9606,56.8406,56.8473,97637.0
2016-02-01 15:05:00,85.28,85.36,85.22,85.28,81109.0,56.8473,56.9006,56.8073,56.8473,81109.0
2016-02-01 15:10:00,85.28,85.33,85.15,85.26,83856.0,56.8473,56.8806,56.7606,56.834,83856.0
2016-02-01 15:15:00,85.27,85.58,85.24,85.55,125591.0,56.8406,57.0473,56.8206,57.0273,125591.0
2016-02-01 15:20:00,85.53,85.73,85.52,85.73,135486.0,57.0139,57.1473,57.0073,57.1473,135486.0
2016-02-01 15:25:00,85.72,85.86,85.66,85.81,135219.0,57.1406,57.2339,57.1006,57.2006,135219.0
2016-02-01 15:30:00,85.82,85.92,85.78,85.89,178997.0,57.2073,57.2739,57.1806,57.2539,178997.0
2016-02-01 15:35:00,85.89,85.99,85.78,85.79,245658.0,57.2539,57.3206,57.1806,57.1873,245658.0
2016-02-01 15:40:00,85.78,86.09,85.74,85.97,127629.0,57.1806,57.3872,57.1539,57.3072,127629.0
2016-02-01 15:45:00,85.98,86.0,85.76,85.79,145569.0,57.3139,57.3272,57.1673,57.1873,145569.0
2016-02-01 15:50:00,85.78,85.86,85.51,85.53,215671.0,57.1806,57.2339,57.0006,57.0139,215671.0
2016-02-01 15:55:00,85.53,85.68,85.21,85.25,488073.0,57.0139,57.1139,56.8006,56.8273,488073.0
2016-02-02 09:30:00,82.71,83.03,82.37,82.86,518922.0,55.1341,55.3474,54.9075,55.2341,518922.0
2016-02-02 09:35:00,82.83,82.94,82.13,82.32,399321.0,55.2141,55.2875,54.7475,54.8742,399321.0
2016-02-02 09:40:00,82.29,82.58,82.14,82.43,223097.0,54.8542,55.0475,54.7542,54.9475,223097.0
2016-02-02 09:45:00,82.41,82.75,82.22,82.24,214843.0,54.9342,55.1608,54.8075,54.8208,214843.0
2016-02-02 09:50:00,82.24,82.31,82.03,82.06,271543.0,54.8208,54.8675,54.6809,54.7009,271543.0
2016-02-02 09:55:00,82.05,82.43,81.97,82.41,324130.0,54.6942,54.9475,54.6409,54.9342,324130.0
2016-02-02 10:00:00,82.4,82.65,82.34,82.51,211436.0,54.9275,55.0941,54.8875,55.0008,211436.0
2016-02-02 10:05:00,82.53,82.82,82.38,82.8,120150.0,55.0142,55.2075,54.9142,55.1941,120150.0
2016-02-02 10:10:00,82.8,82.84,82.63,82.72,138311.0,55.1941,55.2208,55.0808,55.1408,138311.0
2016-02-02 10:15:00,82.72,82.8,82.43,82.43,128490.0,55.1408,55.1941,54.9475,54.9475,128490.0
2016-02-02 10:20:00,82.42,82.53,82.31,82.52,110395.0,54.9408,55.0142,54.8675,55.0075,110395.0
2016-02-02 10:25:00,82.52,82.56,82.39,82.52,141432.0,55.0075,55.0341,54.9208,55.0075,141432.0
2016-02-02 10:30:00,82.51,82.61,82.38,82.38,161478.0,55.0008,55.0675,54.9142,54.9142,161478.0
2016-02-02 10:35:00,82.39,82.93,82.32,82.89,151932.0,54.9208,55.2808,54.8742,55.2541,151932.0
2016-02-02 10:40:00,82.87,83.04,82.72,82.93,144379.0,55.2408,55.3541,55.1408,55.2808,144379.0
2016-02-02 10:45:00,82.95,83.01,82.49,82.64,93098.0,55.2941,55.3341,54.9875,55.0875,93098.0
2016-02-02 10:50:00,82.64,82.67,82.46,82.54,91344.0,55.0875,55.1075,54.9675,55.0208,91344.0
2016-02-02 10:55:00,82.56,82.65,82.47,82.58,152449.0,55.0341,55.0941,54.9742,55.0475,152449.0
2016-02-02 11:00:00,82.6,82.75,82.4,82.54,106916.0,55.0608,55.1608,54.9275,55.0208,106916.0
2016-02-02 11:05:00,82.56,82.63,82.51,82.56,98163.0,55.0341,55.0808,55.0008,55.0341,98163.0
2016-02-02 11:10:00,82.57,82.92,82.5,82.89,207522.0,55.0408,55.2741,54.9942,55.2541,207522.0
2016-02-02 11:15:00,82.9,82.96,82.76,82.83,170847.0,55.2608,55.3008,55.1675,55.2141,170847.0
2016-02-02 11:20:00,82.82,82.89,82.66,82.81,94118.0,55.2075,55.2541,55.1008,55.2008,94118.0
2016-02-02 11:25:00,82.79,82.92,82.55,82.69,121558.0,55.1875,55.2741,55.0275,55.1208,121558.0
2016-02-02 11:30:00,82.68,82.81,82.63,82.74,82305.0,55.1141,55.2008,55.0808,55.1541,82305.0
2016-02-02 11:35:00,82.75,82.99,82.67,82.95,85293.0,55.1608,55.3208,55.1075,55.2941,85293.0
2016-02-02 11:40:00,82.96,82.96,82.79,82.93,85091.0,55.3008,55.3008,55.1875,55.2808,85091.0
2016-02-02 11:45:00,82.94,82.97,82.62,82.68,77000.0,55.2875,55.3075,55.0741,55.1141,77000.0
2016-02-02 11:50:00,82.65,82.81,82.61,82.66,52803.0,55.0941,55.2008,55.0675,55.1008,52803.0
2016-02-02 11:55:00,82.65,82.67,82.55,82.58,53498.0,55.0941,55.1075,55.0275,55.0475,53498.0
2016-02-02 12:00:00,82.56,82.62,82.27,82.29,103465.0,55.0341,55.0741,54.8408,54.8542,103465.0
2016-02-02 12:05:00,82.3,82.37,82.2,82.31,66300.0,54.8608,54.9075,54.7942,54.8675,66300.0
2016-02-02 12:10:00,82.29,82.37,82.22,82.28,60231.0,54.8542,54.9075,54.8075,54.8475,60231.0
2016-02-02 12:15:00,82.27,82.37,82.17,82.37,87055.0,54.8408,54.9075,54.7742,54.9075,87055.0
2016-02-02 12:20:00,82.38,82.54,82.32,82.52,72526.0,54.9142,55.0208,54.8742,55.0075,72526.0
2016-02-02 12:25:00,82.51,82.52,82.34,82.48,88752.0,55.0008,55.0075,54.8875,54.9808,88752.0
2016-02-02 12:30:00,82.49,82.53,82.22,82.27,81639.0,54.9875,55.0142,54.8075,54.8408,81639.0
2016-02-02 12:35:00,82.28,82.45,82.23,82.41,48412.0,54.8475,54.9608,54.8142,54.9342,48412.0
2016-02-02 12:40:00,82.39,82.48,82.31,82.41,55644.0,54.9208,54.9808,54.8675,54.9342,55644.0
2016-02-02 12:45:00,82.41,82.45,82.31,82.36,71369.0,54.9342,54.9608,54.8675,54.9008,71369.0
2016-02-02 12:50:00,82.35,82.48,82.31,82.37,82878.0,54.8942,54.9808,54.8675,54.9075,82878.0
2016-02-02 12:55:00,82.38,82.64,82.22,82.52,104959.0,54.9142,55.0875,54.8075,55.0075,104959.0
2016-02-02 13:00:00,82.52,82.53,82.33,82.51,60839.0,55.0075,55.0142,54.8808,55.0008,60839.0
2016-02-02 13:05:00,82.51,82.54,82.29,82.41,55781.0,55.0008,55.0208,54.8542,54.9342,55781.0
2016-02-02 13:10:00,82.42,82.5,82.29,82.33,65515.0,54.9408,54.9942,54.8542,54.8808,65515.0
2016-02-02 13:15:00,82.34,82.44,82.29,82.39,49070.0,54.8875,54.9542,54.8542,54.9208,49070.0
2016-02-02 13:20:00,82.37,82.44,82.24,82.44,68175.0,54.9075,54.9542,54.8208,54.9542,68175.0
2016-02-02 13:25:00,82.44,82.55,82.4,82.45,90025.0,54.9542,55.0275,54.9275,54.9608,90025.0
2016-02-02 13:30:00,82.45,82.45,82.26,82.36,64651.0,54.9608,54.9608,54.8342,54.9008,64651.0
2016-02-02 13:35:00,82.35,82.35,82.12,82.14,68058.0,54.8942,54.8942,54.7408,54.7542,68058.0
2016-02-02 13:40:00,82.15,82.22,82.1,82.13,68841.0,54.7608,54.8075,54.7275,54.7475,68841.0
2016-02-02 13:45:00,82.14,82.17,82.02,82.08,75955.0,54.7542,54.7742,54.6742,54.7142,75955.0
2016-02-02 13:50:00,82.08,82.12,81.94,82.06,148899.0,54.7142,54.7408,54.6209,54.7009,148899.0
2016-02-02 13:55:00,82.06,82.19,81.92,81.94,67398.0,54.7009,54.7875,54.6075,54.6209,67398.0
2016-02-02 14:00:00,81.95,82.0,81.82,82.0,223727.0,54.6275,54.6609,54.5409,54.6609,223727.0
2016-02-02 14:05:00,82.0,82.08,81.97,81.99,81383.0,54.6609,54.7142,54.6409,54.6542,81383.0
2016-02-02 14:10:00,81.98,82.03,81.83,81.99,66753.0,54.6475,54.6809,54.5475,54.6542,66753.0
2016-02-02 14:15:00,81.99,82.09,81.97,81.98,68589.0,54.6542,54.7208,54.6409,54.6475,68589.0
2016-02-02 14:20:00,81.98,82.06,81.76,81.8,79856.0,54.6475,54.7009,54.5009,54.5275,79856.0
2016-02-02 14:25:00,81.82,81.95,81.7,81.72,83728.0,54.5409,54.6275,54.4609,54.4742,83728.0
2016-02-02 14:30:00,81.72,81.76,81.63,81.67,122801.0,54.4742,54.5009,54.4142,54.4409,122801.0
2016-02-02 14:35:00,81.66,81.81,81.62,81.76,127612.0,54.4342,54.5342,54.4075,54.5009,127612.0
2016-02-02 14:40:00,81.78,81.91,81.76,81.87,82379.0,54.5142,54.6009,54.5009,54.5742,82379.0
2016-02-02 14:45:00,81.86,81.96,81.73,81.85,68823.0,54.5675,54.6342,54.4809,54.5609,68823.0
2016-02-02 14:50:00,81.84,81.95,81.65,81.65,115595.0,54.5542,54.6275,54.4275,54.4275,115595.0
2016-02-02 14:55:00,81.65,81.72,81.56,81.59,135041.0,54.4275,54.4742,54.3676,54.3876,135041.0
2016-02-02 15:00:00,81.59,81.74,81.54,81.69,264963.0,54.3876,54.4875,54.3542,54.4542,264963.0
2016-02-02 15:05:00,81.7,81.73,81.51,81.53,145464.0,54.4609,54.4809,54.3342,54.3476,145464.0
2016-02-02 15:10:00,81.52,81.58,81.38,81.44,116590.0,54.3409,54.3809,54.2476,54.2876,116590.0
2016-02-02 15:15:00,81.43,81.56,81.35,81.39,195935.0,54.2809,54.3676,54.2276,54.2542,195935.0
2016-02-02 15:20:00,81.4,81.4,81.19,81.25,204230.0,54.2609,54.2609,54.1209,54.1609,204230.0
2016-02-02 15:25:00,81.24,81.31,80.96,81.21,350458.0,54.1542,54.2009,53.9676,54.1342,350458.0
2016-02-02 15:30:00,81.2,81.37,81.19,81.29,278808.0,54.1276,54.2409,54.1209,54.1876,278808.0
2016-02-02 15:35:00,81.29,81.43,81.16,81.33,245103.0,54.1876,54.2809,54.1009,54.2142,245103.0
2016-02-02 15:40:00,81.34,81.48,81.25,81.4,247486.0,54.2209,54.3142,54.1609,54.2609,247486.0
2016-02-02 15:45:00,81.39,81.4,81.11,81.25,239827.0,54.2542,54.2609,54.0676,54.1609,239827.0
2016-02-02 15:50:00,81.26,81.26,81.1,81.21,312254.0,54.1676,54.1676,54.0609,54.1342,312254.0
2016-02-02 15:55:00,81.2,81.32,81.12,81.26,531128.0,54.1276,54.2076,54.0743,54.1676,531128.0
2016-02-03 09:30:00,82.42,82.54,81.82,81.95,342143.0,54.9408,55.0208,54.5409,54.6275,342143.0
2016-02-03 09:35:00,81.93,81.97,81.4,81.57,294742.0,54.6142,54.6409,54.2609,54.3742,294742.0
2016-02-03 09:40:00,81.58,81.7,81.36,81.46,131486.0,54.3809,54.4609,54.2342,54.3009,131486.0
2016-02-03 09:45:00,81.49,81.78,81.37,81.77,151865.0,54.3209,54.5142,54.2409,54.5075,151865.0
2016-02-03 09:50:00,81.76,81.96,81.33,81.39,169008.0,54.5009,54.6342,54.2142,54.2542,169008.0
2016-02-03 09:55:00,81.4,81.79,81.27,81.58,114147.0,54.2609,54.5209,54.1742,54.3809,114147.0
2016-02-03 10:00:00,81.56,81.57,81.22,81.38,167291.0,54.3676,54.3742,54.1409,54.2476,167291.0
2016-02-03 10:05:00,81.38,81.59,81.06,81.1,153617.0,54.2476,54.3876,54.0343,54.0609,153617.0
2016-02-03 10:10:00,81.09,81.19,80.66,80.74,215125.0,54.0543,54.1209,53.7676,53.8209,215125.0
2016-02-03 10:15:00,80.73,80.91,80.61,80.76,180885.0,53.8143,53.9343,53.7343,53.8343,180885.0
2016-02-03 10:20:00,80.75,80.96,80.55,80.96,129315.0,53.8276,53.9676,53.6943,53.9676,129315.0
2016-02-03 10:25:00,80.97,80.97,80.65,80.75,99587.0,53.9743,53.9743,53.761,53.8276,99587.0
2016-02-03 10:30:00,80.71,80.72,79.85,79.99,381819.0,53.8009,53.8076,53.2277,53.321,381819.0
2016-02-03 10:35:00,79.98,80.4,79.85,80.36,215340.0,53.3143,53.5943,53.2277,53.5676,215340.0
2016-02-03 10:40:00,80.36,81.18,80.31,81.12,199785.0,53.5676,54.1142,53.5343,54.0743,199785.0
2016-02-03 10:45:00,81.14,81.76,81.03,81.71,195137.0,54.0876,54.5009,54.0143,54.4675,195137.0
2016-02-03 10:50:00,81.7,81.92,81.64,81.85,209752.0,54.4609,54.6075,54.4209,54.5609,209752.0
2016-02-03 10:55:00,81.85,82.5,81.85,82.44,288624.0,54.5609,54.9942,54.5609,54.9542,288624.0
2016-02-03 11:00:00,82.42,82.66,82.16,82.18,299153.0,54.9408,55.1008,54.7675,54.7808,299153.0
2016-02-03 11:05:00,82.19,82.26,81.98,82.23,254465.0,54.7875,54.8342,54.6475,54.8142,254465.0
2016-02-03 11:10:00,82.24,82.8,82.01,82.78,265244.0,54.8208,55.1941,54.6675,55.1808,265244.0
2016-02-03 11:15:00,82.78,83.09,82.55,83.04,174366.0,55.1808,55.3874,55.0275,55.3541,174366.0
2016-02-03 11:20:00,83.04,83.28,82.9,83.16,134782.0,55.3541,55.5141,55.2608,55.4341,134782.0
2016-02-03 11:25:00,83.15,83.33,82.98,83.11,137988.0,55.4274,55.5474,55.3141,55.4008,137988.0
2016-02-03 11:30:00,83.12,83.22,82.66,82.76,187083.0,55.4074,55.4741,55.1008,55.1675,187083.0
2016-02-03 11:35:00,82.73,83.19,82.65,83.16,142529.0,55.1475,55.4541,55.0941,55.4341,142529.0
2016-02-03 11:40:00,83.14,83.52,83.13,83.4,173359.0,55.4208,55.6741,55.4141,55.5941,173359.0
2016-02-03 11:45:00,83.43,83.5,83.08,83.12,103720.0,55.6141,55.6607,55.3808,55.4074,103720.0
2016-02-03 11:50:00,83.15,83.34,82.56,82.72,139501.0,55.4274,55.5541,55.0341,55.1408,139501.0
2016-02-03 11:55:00,82.72,83.0,82.7,82.99,58897.0,55.1408,55.3275,55.1275,55.3208,58897.0
2016-02-03 12:00:00,82.98,83.19,82.87,83.17,86253.0,55.3141,55.4541,55.2408,55.4408,86253.0
2016-02-03 12:05:00,83.16,83.27,82.95,83.12,89519.0,55.4341,55.5074,55.2941,55.4074,89519.0
2016-02-03 12:10:00,83.11,83.15,82.78,82.86,127524.0,55.4008,55.4274,55.1808,55.2341,127524.0
2016-02-03 12:15:00,82.89,83.09,82.79,82.8,87910.0,55.2541,55.3874,55.1875,55.1941,87910.0
2016-02-03 12:20:00,82.8,83.18,82.76,83.0,140986.0,55.1941,55.4474,55.1675,55.3275,140986.0
2016-02-03 12:25:00,83.01,83.1,82.79,82.98,74298.0,55.3341,55.3941,55.1875,55.3141,74298.0
2016-02-03 12:30:00,82.99,82.99,82.47,82.65,110028.0,55.3208,55.3208,54.9742,55.0941,110028.0
2016-02-03 12:35:00,82.67,82.9,82.64,82.81,69135.0,55.1075,55.2608,55.0875,55.2008,69135.0
2016-02-03 12:40:00,82.81,82.92,82.64,82.72,77264.0,55.2008,55.2741,55.0875,55.1408,77264.0
2016-02-03 12:45:00,82.73,82.96,82.67,82.92,100009.0,55.1475,55.3008,55.1075,55.2741,100009.0
2016-02-03 12:50:00,82.92,83.02,82.74,83.0,104906.0,55.2741,55.3408,55.1541,55.3275,104906.0
2016-02-03 12:55:00,83.03,83.18,83.0,83.07,78321.0,55.3474,55.4474,55.3275,55.3741,78321.0
2016-02-03 13:00:00,83.06,83.26,83.03,83.16,148555.0,55.3674,55.5008,55.3474,55.4341,148555.0
2016-02-03 13:05:00,83.17,83.36,82.86,82.86,92486.0,55.4408,55.5674,55.2341,55.2341,92486.0
2016-02-03 13:10:00,82.85,82.97,82.69,82.74,54203.0,55.2275,55.3075,55.1208,55.1541,54203.0
2016-02-03 13:15:00,82.75,82.9,82.64,82.83,70749.0,55.1608,55.2608,55.0875,55.2141,70749.0
2016-02-03 13:20:00,82.83,82.95,82.64,82.93,68400.0,55.2141,55.2941,55.0875,55.2808,68400.0
2016-02-03 13:25:00,82.95,83.13,82.92,82.93,57706.0,55.2941,55.4141,55.2741,55.2808,57706.0
2016-02-03 13:30:00,82.94,83.0,82.73,82.84,62541.0,55.2875,55.3275,55.1475,55.2208,62541.0
2016-02-03 13:35:00,82.85,82.88,82.59,82.63,112901.0,55.2275,55.2475,55.0541,55.0808,112901.0
2016-02-03 13:40:00,82.63,82.88,82.58,82.83,59433.0,55.0808,55.2475,55.0475,55.2141,59433.0
2016-02-03 13:45:00,82.83,82.92,82.75,82.92,46355.0,55.2141,55.2741,55.1608,55.2741,46355.0
2016-02-03 13:50:00,82.94,82.98,82.76,82.77,92967.0,55.2875,55.3141,55.1675,55.1741,92967.0
2016-02-03 13:55:00,82.77,82.86,82.62,82.7,102842.0,55.1741,55.2341,55.0741,55.1275,102842.0
2016-02-03 14:00:00,82.7,83.06,82.69,83.0,102454.0,55.1275,55.3674,55.1208,55.3275,102454.0
2016-02-03 14:05:00,82.99,83.25,82.91,83.13,104748.0,55.3208,55.4941,55.2675,55.4141,104748.0
2016-02-03 14:10:00,83.13,83.41,83.12,83.27,138687.0,55.4141,55.6008,55.4074,55.5074,138687.0
2016-02-03 14:15:00,83.27,83.36,83.07,83.14,81102.0,55.5074,55.5674,55.3741,55.4208,81102.0
2016-02-03 14:20:00,83.13,83.93,83.13,83.89,156657.0,55.4141,55.9474,55.4141,55.9207,156657.0
2016-02-03 14:25:00,83.89,83.99,83.71,83.72,133507.0,55.9207,55.9874,55.8007,55.8074,133507.0
2016-02-03 14:30:00,83.68,83.87,83.57,83.7,144104.0,55.7807,55.9074,55.7074,55.7941,144104.0
2016-02-03 14:35:00,83.71,83.81,83.47,83.56,139970.0,55.8007,55.8674,55.6408,55.7007,139970.0
2016-02-03 14:40:00,83.58,83.9,83.43,83.87,134966.0,55.7141,55.9274,55.6141,55.9074,134966.0
2016-02-03 14:45:00,83.89,84.16,83.89,84.12,142374.0,55.9207,56.1007,55.9207,56.074,142374.0
2016-02-03 14:50:00,84.12,84.15,83.88,84.14,118209.0,56.074,56.094,55.9141,56.0874,118209.0
2016-02-03 14:55:00,84.13,84.37,84.12,84.34,130860.0,56.0807,56.2407,56.074,56.2207,130860.0
2016-02-03 15:00:00,84.34,84.4,84.09,84.15,135489.0,56.2207,56.2607,56.054,56.094,135489.0
2016-02-03 15:05:00,84.17,84.5,84.14,84.42,155695.0,56.1074,56.3273,56.0874,56.274,155695.0
2016-02-03 15:10:00,84.43,84.58,84.4,84.45,123022.0,56.2807,56.3807,56.2607,56.294,123022.0
2016-02-03 15:15:00,84.44,84.45,84.08,84.12,159764.0,56.2873,56.294,56.0474,56.074,159764.0
2016-02-03 15:20:00,84.12,84.16,83.84,83.9,122214.0,56.074,56.1007,55.8874,55.9274,122214.0
2016-02-03 15:25:00,83.89,83.97,83.69,83.78,134233.0,55.9207,55.974,55.7874,55.8474,134233.0
2016-02-03 15:30:00,83.79,83.88,83.67,83.76,143577.0,55.8541,55.9141,55.7741,55.8341,143577.0
2016-02-03 15:35:00,83.78,83.83,83.59,83.75,163884.0,55.8474,55.8807,55.7207,55.8274,163884.0
2016-02-03 15:40:00,83.74,84.29,83.65,84.25,184243.0,55.8207,56.1874,55.7607,56.1607,184243.0
2016-02-03 15:45:00,84.27,84.4,84.16,84.27,164253.0,56.174,56.2607,56.1007,56.174,164253.0
2016-02-03 15:50:00,84.28,84.57,84.23,84.5,229134.0,56.1807,56.374,56.1474,56.3273,229134.0
2016-02-03 15:55:00,84.51,84.63,84.37,84.62,460365.0,56.334,56.414,56.2407,56.4073,460365.0
2016-02-04 09:30:00,84.59,85.65,84.59,85.47,436106.0,56.3873,57.0939,56.3873,56.9739,436106.0
2016-02-04 09:35:00,85.51,85.78,84.88,85.11,196747.0,57.0006,57.1806,56.5807,56.734,196747.0
2016-02-04 09:40:00,85.1,85.44,84.37,84.56,155409.0,56.7273,56.9539,56.2407,56.3673,155409.0
2016-02-04 09:45:00,84.59,84.82,84.28,84.57,215522.0,56.3873,56.5407,56.1807,56.374,215522.0
2016-02-04 09:50:00,84.58,84.91,84.4,84.75,163983.0,56.3807,56.6006,56.2607,56.494,163983.0
2016-02-04 09:55:00,84.75,84.86,84.37,84.58,124169.0,56.494,56.5673,56.2407,56.3807,124169.0
2016-02-04 10:00:00,84.55,84.6,83.83,83.97,194591.0,56.3607,56.394,55.8807,55.974,194591.0
2016-02-04 10:05:00,83.98,84.8,83.98,84.71,120434.0,55.9807,56.5273,55.9807,56.4673,120434.0
2016-02-04 10:10:00,84.72,85.22,84.51,85.2,212425.0,56.474,56.8073,56.334,56.794,212425.0
2016-02-04 10:15:00,85.21,85.84,85.14,85.72,273486.0,56.8006,57.2206,56.754,57.1406,273486.0
2016-02-04 10:20:00,85.72,85.76,85.17,85.2,178186.0,57.1406,57.1673,56.774,56.794,178186.0
2016-02-04 10:25:00,85.22,85.55,85.19,85.51,82152.0,56.8073,57.0273,56.7873,57.0006,82152.0
2016-02-04 10:30:00,85.48,85.87,85.3,85.81,116480.0,56.9806,57.2406,56.8606,57.2006,116480.0
2016-02-04 10:35:00,85.79,85.92,85.62,85.79,115410.0,57.1873,57.2739,57.0739,57.1873,115410.0
2016-02-04 10:40:00,85.78,85.95,85.73,85.77,196764.0,57.1806,57.2939,57.1473,57.1739,196764.0
2016-02-04 10:45:00,85.78,85.81,85.36,85.58,145150.0,57.1806,57.2006,56.9006,57.0473,145150.0
2016-02-04 10:50:00,85.63,85.83,85.56,85.78,113051.0,57.0806,57.2139,57.0339,57.1806,113051.0
2016-02-04 10:55:00,85.79,85.89,85.52,85.75,140527.0,57.1873,57.2539,57.0073,57.1606,140527.0
2016-02-04 11:00:00,85.73,85.8,85.15,85.18,122152.0,57.1473,57.1939,56.7606,56.7806,122152.0
2016-02-04 11:05:00,85.15,85.23,84.87,85.17,119319.0,56.7606,56.814,56.574,56.774,119319.0
2016-02-04 11:10:00,85.16,85.32,84.82,84.89,127488.0,56.7673,56.874,56.5407,56.5873,127488.0
2016-02-04 11:15:00,84.87,85.07,84.76,84.79,150091.0,56.574,56.7073,56.5007,56.5207,150091.0
2016-02-04 11:20:00,84.81,85.25,84.73,85.17,90219.0,56.534,56.8273,56.4807,56.774,90219.0
2016-02-04 11:25:00,85.2,85.23,84.99,85.0,77227.0,56.794,56.814,56.654,56.6606,77227.0
2016-02-04 11:30:00,85.01,85.02,84.72,84.96,165774.0,56.6673,56.674,56.474,56.634,165774.0
2016-02-04 11:35:00,84.97,85.17,84.85,85.0,62321.0,56.6406,56.774,56.5607,56.6606,62321.0
2016-02-04 11:40:00,84.98,85.05,84.67,84.72,130947.0,56.6473,56.694,56.4407,56.474,130947.0
2016-02-04 11:45:00,84.74,84.92,84.44,84.84,144535.0,56.4873,56.6073,56.2873,56.554,144535.0
2016-02-04 11:50:00,84.84,85.19,84.84,85.04,71867.0,56.554,56.7873,56.554,56.6873,71867.0
2016-02-04 11:55:00,85.02,85.41,84.88,85.29,125122.0,56.674,56.9339,56.5807,56.854,125122.0
2016-02-04 12:00:00,85.3,85.57,85.09,85.43,92337.0,56.8606,57.0406,56.7206,56.9473,92337.0
2016-02-04 12:05:00,85.44,85.76,85.3,85.61,84094.0,56.9539,57.1673,56.8606,57.0673,84094.0
2016-02-04 12:10:00,85.61,85.79,85.37,85.42,84497.0,57.0673,57.1873,56.9073,56.9406,84497.0
2016-02-04 12:15:00,85.45,85.5,85.32,85.37,59432.0,56.9606,56.9939,56.874,56.9073,59432.0
2016-02-04 12:20:00,85.37,85.46,85.15,85.19,127236.0,56.9073,56.9673,56.7606,56.7873,127236.0
2016-02-04 12:25:00,85.16,85.48,85.07,85.44,67669.0,56.7673,56.9806,56.7073,56.9539,67669.0
2016-02-04 12:30:00,85.43,85.52,85.33,85.48,56358.0,56.9473,57.0073,56.8806,56.9806,56358.0
2016-02-04 12:35:00,85.47,85.93,85.47,85.91,96458.0,56.9739,57.2806,56.9739,57.2672,96458.0
2016-02-04 12:40:00,85.89,86.04,85.7,85.81,117409.0,57.2539,57.3539,57.1273,57.2006,117409.0
2016-02-04 12:45:00,85.84,85.96,85.7,85.96,59870.0,57.2206,57.3006,57.1273,57.3006,59870.0
2016-02-04 12:50:00,85.97,86.19,85.82,85.93,87869.0,57.3072,57.4539,57.2073,57.2806,87869.0
2016-02-04 12:55:00,85.92,85.97,85.75,85.8,66766.0,57.2739,57.3072,57.1606,57.1939,66766.0
2016-02-04 13:00:00,85.79,86.04,85.72,85.91,115732.0,57.1873,57.3539,57.1406,57.2672,115732.0
2016-02-04 13:05:00,85.91,86.09,85.89,86.07,71886.0,57.2672,57.3872,57.2539,57.3739,71886.0
2016-02-04 13:10:00,86.06,86.11,85.51,85.6,162419.0,57.3672,57.4006,57.0006,57.0606,162419.0
2016-02-04 13:15:00,85.6,85.95,85.6,85.65,91304.0,57.0606,57.2939,57.0606,57.0939,91304.0
2016-02-04 13:20:00,85.65,85.79,85.54,85.57,76104.0,57.0939,57.1873,57.0206,57.0406,76104.0
2016-02-04 13:25:00,85.6,85.87,85.58,85.79,50726.0,57.0606,57.2406,57.0473,57.1873,50726.0
2016-02-04 13:30:00,85.77,85.95,85.75,85.86,86142.0,57.1739,57.2939,57.1606,57.2339,86142.0
2016-02-04 13:35:00,85.87,86.06,85.64,85.74,107062.0,57.2406,57.3672,57.0873,57.1539,107062.0
2016-02-04 13:40:00,85.75,85.78,85.59,85.59,66556.0,57.1606,57.1806,57.0539,57.0539,66556.0
2016-02-04 13:45:00,85.61,85.65,85.3,85.36,133199.0,57.0673,57.0939,56.8606,56.9006,133199.0
2016-02-04 13:50:00,85.36,85.4,85.21,85.25,102765.0,56.9006,56.9273,56.8006,56.8273,102765.0
2016-02-04 13:55:00,85.23,85.23,84.94,85.03,151340.0,56.814,56.814,56.6206,56.6806,151340.0
2016-02-04 14:00:00,85.02,85.04,84.69,84.74,122321.0,56.674,56.6873,56.454,56.4873,122321.0
2016-02-04 14:05:00,84.73,84.87,84.66,84.84,128711.0,56.4807,56.574,56.434,56.554,128711.0
2016-02-04 14:10:00,84.85,84.99,84.78,84.94,138284.0,56.5607,56.654,56.514,56.6206,138284.0
2016-02-04 14:15:00,84.94,85.11,84.9,85.05,97472.0,56.6206,56.734,56.594,56.694,97472.0
2016-02-04 14:20:00,85.06,85.1,84.71,84.78,104175.0,56.7006,56.7273,56.4673,56.514,104175.0
2016-02-04 14:25:00,84.76,84.84,84.49,84.51,120631.0,56.5007,56.554,56.3207,56.334,120631.0
2016-02-04 14:30:00,84.52,84.67,84.48,84.63,140379.0,56.3407,56.4407,56.314,56.414,140379.0
2016-02-04 14:35:00,84.66,84.9,84.49,84.57,83881.0,56.434,56.594,56.3207,56.374,83881.0
2016-02-04 14:40:00,84.55,84.77,84.52,84.65,64362.0,56.3607,56.5073,56.3407,56.4273,64362.0
2016-02-04 14:45:00,84.64,84.86,84.62,84.82,61719.0,56.4207,56.5673,56.4073,56.5407,61719.0
2016-02-04 14:50:00,84.82,84.99,84.76,84.79,83165.0,56.5407,56.654,56.5007,56.5207,83165.0
2016-02-04 14:55:00,84.81,85.2,84.81,85.15,111563.0,56.534,56.794,56.534,56.7606,111563.0
2016-02-04 15:00:00,85.14,85.17,84.89,84.9,104715.0,56.754,56.774,56.5873,56.594,104715.0
2016-02-04 15:05:00,84.91,84.95,84.73,84.87,96129.0,56.6006,56.6273,56.4807,56.574,96129.0
2016-02-04 15:10:00,84.86,85.07,84.73,85.07,93630.0,56.5673,56.7073,56.4807,56.7073,93630.0
2016-02-04 15:15:00,85.06,85.18,84.86,84.87,203328.0,56.7006,56.7806,56.5673,56.574,203328.0
2016-02-04 15:20:00,84.87,85.04,84.81,84.92,71850.0,56.574,56.6873,56.534,56.6073,71850.0
2016-02-04 15:25:00,84.93,85.02,84.71,84.96,114161.0,56.614,56.674,56.4673,56.634,114161.0
2016-02-04 15:30:00,84.97,85.11,84.81,84.9,132248.0,56.6406,56.734,56.534,56.594,132248.0
2016-02-04 15:35:00,84.91,85.12,84.87,85.05,90025.0,56.6006,56.7406,56.574,56.694,90025.0
2016-02-04 15:40:00,85.06,85.18,84.91,85.18,167418.0,56.7006,56.7806,56.6006,56.7806,167418.0
2016-02-04 15:45:00,85.14,85.18,84.97,85.01,172750.0,56.754,56.7806,56.6406,56.6673,172750.0
2016-02-04 15:50:00,85.01,85.04,84.71,84.82,382414.0,56.6673,56.6873,56.4673,56.5407,382414.0
2016-02-04 15:55:00,84.83,84.86,84.57,84.79,939356.0,56.5473,56.5673,56.374,56.5207,939356.0
2016-02-05 09:30:00,83.94,84.0,83.26,83.38,325124.0,55.9541,55.994,55.5008,55.5808,325124.0
2016-02-05 09:35:00,83.38,83.95,82.92,83.87,166395.0,55.5808,55.9607,55.2741,55.9074,166395.0
2016-02-05 09:40:00,83.84,83.92,83.54,83.77,111538.0,55.8874,55.9407,55.6874,55.8407,111538.0
2016-02-05 09:45:00,83.72,83.99,83.51,83.64,191696.0,55.8074,55.9874,55.6674,55.7541,191696.0
2016-02-05 09:50:00,83.64,84.1,83.51,84.01,245557.0,55.7541,56.0607,55.6674,56.0007,245557.0
2016-02-05 09:55:00,83.95,84.29,83.87,83.93,184208.0,55.9607,56.1874,55.9074,55.9474,184208.0
2016-02-05 10:00:00,83.93,84.19,83.75,84.01,213730.0,55.9474,56.1207,55.8274,56.0007,213730.0
2016-02-05 10:05:00,84.01,84.02,83.38,83.4,180010.0,56.0007,56.0074,55.5808,55.5941,180010.0
2016-02-05 10:10:00,83.4,83.85,83.39,83.64,253202.0,55.5941,55.8941,55.5874,55.7541,253202.0
2016-02-05 10:15:00,83.65,83.88,83.44,83.75,188788.0,55.7607,55.9141,55.6208,55.8274,188788.0
2016-02-05 10:20:00,83.74,84.05,83.4,83.57,126097.0,55.8207,56.0274,55.5941,55.7074,126097.0
2016-02-05 10:25:00,83.56,83.76,83.28,83.44,181377.0,55.7007,55.8341,55.5141,55.6208,181377.0
2016-02-05 10:30:00,83.42,83.67,83.25,83.64,118935.0,55.6074,55.7741,55.4941,55.7541,118935.0
2016-02-05 10:35:00,83.65,84.05,83.55,83.79,153374.0,55.7607,56.0274,55.6941,55.8541,153374.0
2016-02-05 10:40:00,83.8,84.13,83.72,84.07,209746.0,55.8607,56.0807,55.8074,56.0407,209746.0
2016-02-05 10:45:00,84.07,84.08,83.65,83.72,109484.0,56.0407,56.0474,55.7607,55.8074,109484.0
2016-02-05 10:50:00,83.73,83.85,83.56,83.67,147984.0,55.8141,55.8941,55.7007,55.7741,147984.0
2016-02-05 10:55:00,83.67,83.85,83.11,83.23,281916.0,55.7741,55.8941,55.4008,55.4808,281916.0
2016-02-05 11:00:00,83.24,83.51,83.05,83.09,169803.0,55.4874,55.6674,55.3608,55.3874,169803.0
2016-02-05 11:05:00,83.08,83.12,82.9,82.97,177007.0,55.3808,55.4074,55.2608,55.3075,177007.0
2016-02-05 11:10:00,82.98,83.41,82.91,83.36,159975.0,55.3141,55.6008,55.2675,55.5674,159975.0
2016-02-05 11:15:00,83.37,83.45,83.07,83.13,124441.0,55.5741,55.6274,55.3741,55.4141,124441.0
2016-02-05 11:20:00,83.13,83.28,82.97,83.04,161720.0,55.4141,55.5141,55.3075,55.3541,161720.0
2016-02-05 11:25:00,83.0,83.29,82.88,83.28,175963.0,55.3275,55.5208,55.2475,55.5141,175963.0
2016-02-05 11:30:00,83.25,83.45,83.17,83.41,142475.0,55.4941,55.6274,55.4408,55.6008,142475.0
2016-02-05 11:35:00,83.41,83.43,83.13,83.38,114204.0,55.6008,55.6141,55.4141,55.5808,114204.0
2016-02-05 11:40:00,83.37,83.54,83.1,83.16,122487.0,55.5741,55.6874,55.3941,55.4341,122487.0
2016-02-05 11:45:00,83.14,83.34,82.96,83.34,126426.0,55.4208,55.5541,55.3008,55.5541,126426.0
2016-02-05 11:50:00,83.33,83.52,83.3,83.38,128124.0,55.5474,55.6741,55.5274,55.5808,128124.0
2016-02-05 11:55:00,83.37,83.63,83.3,83.57,97944.0,55.5741,55.7474,55.5274,55.7074,97944.0
2016-02-05 12:00:00,83.56,83.68,83.54,83.57,69703.0,55.7007,55.7807,55.6874,55.7074,69703.0
2016-02-05 12:05:00,83.58,83.64,83.32,83.45,58211.0,55.7141,55.7541,55.5408,55.6274,58211.0
2016-02-05 12:10:00,83.44,83.46,83.15,83.36,67441.0,55.6208,55.6341,55.4274,55.5674,67441.0
2016-02-05 12:15:00,83.36,83.5,83.22,83.4,57140.0,55.5674,55.6607,55.4741,55.5941,57140.0
2016-02-05 12:20:00,83.39,83.5,83.31,83.44,135639.0,55.5874,55.6607,55.5341,55.6208,135639.0
2016-02-05 12:25:00,83.45,83.5,83.31,83.42,98778.0,55.6274,55.6607,55.5341,55.6074,98778.0
2016-02-05 12:30:00,83.41,83.5,83.33,83.44,93370.0,55.6008,55.6607,55.5474,55.6208,93370.0
2016-02-05 12:35:00,83.44,83.58,83.34,83.44,99810.0,55.6208,55.7141,55.5541,55.6208,99810.0
2016-02-05 12:40:00,83.45,83.47,83.2,83.22,94621.0,55.6274,55.6408,55.4608,55.4741,94621.0
2016-02-05 12:45:00,83.21,83.41,83.19,83.32,98572.0,55.4674,55.6008,55.4541,55.5408,98572.0
2016-02-05 12:50:00,83.32,83.41,83.16,83.22,192229.0,55.5408,55.6008,55.4341,55.4741,192229.0
2016-02-05 12:55:00,83.21,83.29,83.11,83.19,124729.0,55.4674,55.5208,55.4008,55.4541,124729.0
2016-02-05 13:00:00,83.19,83.31,83.03,83.13,363280.0,55.4541,55.5341,55.3474,55.4141,363280.0
2016-02-05 13:05:00,83.13,83.43,83.07,83.21,365378.0,55.4141,55.6141,55.3741,55.4674,365378.0
2016-02-05 13:10:00,83.19,83.21,82.91,82.93,291723.0,55.4541,55.4674,55.2675,55.2808,291723.0
2016-02-05 13:15:00,82.93,83.14,82.91,83.01,75480.0,55.2808,55.4208,55.2675,55.3341,75480.0
2016-02-05 13:20:00,83.02,83.14,82.87,82.97,103423.0,55.3408,55.4208,55.2408,55.3075,103423.0
2016-02-05 13:25:00,82.97,83.08,82.92,82.94,64285.0,55.3075,55.3808,55.2741,55.2875,64285.0
2016-02-05 13:30:00,82.94,83.01,82.81,82.87,107646.0,55.2875,55.3341,55.2008,55.2408,107646.0
2016-02-05 13:35:00,82.88,82.95,82.7,82.79,124835.0,55.2475,55.2941,55.1275,55.1875,124835.0
2016-02-05 13:40:00,82.78,82.87,82.71,82.76,99146.0,55.1808,55.2408,55.1341,55.1675,99146.0
2016-02-05 13:45:00,82.77,82.82,82.53,82.63,96874.0,55.1741,55.2075,55.0142,55.0808,96874.0
2016-02-05 13:50:00,82.63,82.83,82.57,82.83,102638.0,55.0808,55.2141,55.0408,55.2141,102638.0
2016-02-05 13:55:00,82.82,83.0,82.79,82.91,72547.0,55.2075,55.3275,55.1875,55.2675,72547.0
2016-02-05 14:00:00,82.91,82.99,82.79,82.94,75121.0,55.2675,55.3208,55.1875,55.2875,75121.0
2016-02-05 14:05:00,82.97,83.01,82.77,82.97,69063.0,55.3075,55.3341,55.1741,55.3075,69063.0
2016-02-05 14:10:00,82.96,82.96,82.7,82.81,115504.0,55.3008,55.3008,55.1275,55.2008,115504.0
2016-02-05 14:15:00,82.8,82.85,82.58,82.67,100751.0,55.1941,55.2275,55.0475,55.1075,100751.0
2016-02-05 14:20:00,82.66,82.69,82.53,82.55,149516.0,55.1008,55.1208,55.0142,55.0275,149516.0
2016-02-05 14:25:00,82.54,82.59,82.26,82.32,175234.0,55.0208,55.0541,54.8342,54.8742,175234.0
2016-02-05 14:30:00,82.3,82.58,82.3,82.55,93026.0,54.8608,55.0475,54.8608,55.0275,93026.0
2016-02-05 14:35:00,82.54,82.73,82.47,82.71,93857.0,55.0208,55.1475,54.9742,55.1341,93857.0
2016-02-05 14:40:00,82.7,82.82,82.63,82.69,264514.0,55.1275,55.2075,55.0808,55.1208,264514.0
2016-02-05 14:45:00,82.7,82.87,82.57,82.85,122878.0,55.1275,55.2408,55.0408,55.2275,122878.0
2016-02-05 14:50:00,82.88,82.88,82.59,82.63,137244.0,55.2475,55.2475,55.0541,55.0808,137244.0
2016-02-05 14:55:00,82.64,82.71,82.56,82.71,127869.0,55.0875,55.1341,55.0341,55.1341,127869.0
2016-02-05 15:00:00,82.71,82.71,82.54,82.59,212238.0,55.1341,55.1341,55.0208,55.0541,212238.0
2016-02-05 15:05:00,82.6,82.75,82.6,82.74,134815.0,55.0608,55.1608,55.0608,55.1541,134815.0
2016-02-05 15:10:00,82.74,82.83,82.68,82.81,143188.0,55.1541,55.2141,55.1141,55.2008,143188.0
2016-02-05 15:15:00,82.82,83.03,82.63,82.97,192498.0,55.2075,55.3474,55.0808,55.3075,192498.0
2016-02-05 15:20:00,82.97,83.05,82.88,83.01,145716.0,55.3075,55.3608,55.2475,55.3341,145716.0
2016-02-05 15:25:00,82.99,83.22,82.98,83.18,190959.0,55.3208,55.4741,55.3141,55.4474,190959.0
2016-02-05 15:30:00,83.18,83.2,82.98,83.12,247604.0,55.4474,55.4608,55.3141,55.4074,247604.0
2016-02-05 15:35:00,83.12,83.21,82.87,82.87,198729.0,55.4074,55.4674,55.2408,55.2408,198729.0
2016-02-05 15:40:00,82.88,82.99,82.75,82.77,255861.0,55.2475,55.3208,55.1608,55.1741,255861.0
2016-02-05 15:45:00,82.78,82.79,82.54,82.56,282289.0,55.1808,55.1875,55.0208,55.0341,282289.0
2016-02-05 15:50:00,82.55,82.58,82.33,82.36,300302.0,55.0275,55.0475,54.8808,54.9008,300302.0
2016-02-05 15:55:00,82.36,82.89,82.36,82.87,727030.0,54.9008,55.2541,54.9008,55.2408,727030.0
2016-02-08 09:30:00,81.76,82.07,81.56,82.0,373770.0,54.5009,54.7075,54.3676,54.6609,373770.0
2016-02-08 09:35:00,81.97,82.18,81.85,82.07,290572.0,54.6409,54.7808,54.5609,54.7075,290572.0
2016-02-08 09:40:00,82.07,82.32,82.03,82.23,208386.0,54.7075,54.8742,54.6809,54.8142,208386.0
2016-02-08 09:45:00,82.25,82.28,81.75,81.8,217079.0,54.8275,54.8475,54.4942,54.5275,217079.0
2016-02-08 09:50:00,81.78,81.82,81.42,81.58,160322.0,54.5142,54.5409,54.2742,54.3809,160322.0
2016-02-08 09:55:00,81.59,81.7,81.26,81.3,184935.0,54.3876,54.4609,54.1676,54.1942,184935.0
2016-02-08 10:00:00,81.3,81.55,81.19,81.37,193326.0,54.1942,54.3609,54.1209,54.2409,193326.0
2016-02-08 10:05:00,81.36,81.57,81.12,81.14,193219.0,54.2342,54.3742,54.0743,54.0876,193219.0
2016-02-08 10:10:00,81.15,81.27,81.1,81.23,114419.0,54.0942,54.1742,54.0609,54.1476,114419.0
2016-02-08 10:15:00,81.25,81.38,81.15,81.35,153073.0,54.1609,54.2476,54.0942,54.2276,153073.0
2016-02-08 10:20:00,81.34,81.59,81.22,81.58,169658.0,54.2209,54.3876,54.1409,54.3809,169658.0
2016-02-08 10:25:00,81.58,81.62,81.31,81.53,135869.0,54.3809,54.4075,54.2009,54.3476,135869.0
2016-02-08 10:30:00,81.54,82.02,81.52,81.95,147211.0,54.3542,54.6742,54.3409,54.6275,147211.0
2016-02-08 10:35:00,81.95,82.31,81.85,82.31,192830.0,54.6275,54.8675,54.5609,54.8675,192830.0
2016-02-08 10:40:00,82.31,82.32,81.9,82.16,180830.0,54.8675,54.8742,54.5942,54.7675,180830.0
2016-02-08 10:45:00,82.16,82.5,82.15,82.31,151074.0,54.7675,54.9942,54.7608,54.8675,151074.0
2016-02-08 10:50:00,82.33,82.49,82.21,82.38,119764.0,54.8808,54.9875,54.8008,54.9142,119764.0
2016-02-08 10:55:00,82.38,82.82,82.36,82.8,197016.0,54.9142,55.2075,54.9008,55.1941,197016.0
2016-02-08 11:00:00,82.8,83.13,82.76,83.03,241655.0,55.1941,55.4141,55.1675,55.3474,241655.0
2016-02-08 11:05:00,83.02,83.12,82.76,82.79,157452.0,55.3408,55.4074,55.1675,55.1875,157452.0
2016-02-08 11:10:00,82.78,82.93,82.71,82.81,164454.0,55.1808,55.2808,55.1341,55.2008,164454.0
2016-02-08 11:15:00,82.79,83.4,82.68,83.33,143042.0,55.1875,55.5941,55.1141,55.5474,143042.0
2016-02-08 11:20:00,83.33,83.81,83.3,83.74,146551.0,55.5474,55.8674,55.5274,55.8207,146551.0
2016-02-08 11:25:00,83.72,83.82,83.61,83.72,129078.0,55.8074,55.8741,55.7341,55.8074,129078.0
2016-02-08 11:30:00,83.71,83.91,83.59,83.75,130016.0,55.8007,55.9341,55.7207,55.8274,130016.0
2016-02-08 11:35:00,83.75,83.92,83.67,83.86,220577.0,55.8274,55.9407,55.7741,55.9007,220577.0
2016-02-08 11:40:00,83.86,83.99,83.47,83.6,224705.0,55.9007,55.9874,55.6408,55.7274,224705.0
2016-02-08 11:45:00,83.6,83.6,83.28,83.34,319567.0,55.7274,55.7274,55.5141,55.5541,319567.0
2016-02-08 11:50:00,83.34,83.39,83.07,83.12,91797.0,55.5541,55.5874,55.3741,55.4074,91797.0
2016-02-08 11:55:00,83.12,83.31,83.07,83.29,105977.0,55.4074,55.5341,55.3741,55.5208,105977.0
2016-02-08 12:00:00,83.29,83.56,83.21,83.26,218393.0,55.5208,55.7007,55.4674,55.5008,218393.0
2016-02-08 12:05:00,83.27,83.49,83.19,83.45,117327.0,55.5074,55.6541,55.4541,55.6274,117327.0
2016-02-08 12:10:00,83.47,83.49,83.26,83.36,138917.0,55.6408,55.6541,55.5008,55.5674,138917.0
2016-02-08 12:15:00,83.37,83.42,83.16,83.18,63109.0,55.5741,55.6074,55.4341,55.4474,63109.0
2016-02-08 12:20:00,83.2,83.27,83.19,83.25,107707.0,55.4608,55.5074,55.4541,55.4941,107707.0
2016-02-08 12:25:00,83.26,83.32,83.18,83.26,146992.0,55.5008,55.5408,55.4474,55.5008,146992.0
2016-02-08 12:30:00,83.26,83.31,83.1,83.1,110348.0,55.5008,55.5341,55.3941,55.3941,110348.0
2016-02-08 12:35:00,83.1,83.22,83.09,83.1,75642.0,55.3941,55.4741,55.3874,55.3941,75642.0
2016-02-08 12:40:00,83.12,83.33,83.09,83.28,94772.0,55.4074,55.5474,55.3874,55.5141,94772.0
2016-02-08 12:45:00,83.29,83.32,83.18,83.28,95808.0,55.5208,55.5408,55.4474,55.5141,95808.0
2016-02-08 12:50:00,83.3,83.34,83.2,83.21,94202.0,55.5274,55.5541,55.4608,55.4674,94202.0
2016-02-08 12:55:00,83.21,83.21,83.05,83.12,75912.0,55.4674,55.4674,55.3608,55.4074,75912.0
2016-02-08 13:00:00,83.11,83.34,83.06,83.28,69144.0,55.4008,55.5541,55.3674,55.5141,69144.0
2016-02-08 13:05:00,83.28,83.38,83.24,83.32,50740.0,55.5141,55.5808,55.4874,55.5408,50740.0
2016-02-08 13:10:00,83.32,83.34,83.24,83.27,45634.0,55.5408,55.5541,55.4874,55.5074,45634.0
2016-02-08 13:15:00,83.28,83.39,83.23,83.38,69617.0,55.5141,55.5874,55.4808,55.5808,69617.0
2016-02-08 13:20:00,83.37,83.52,83.35,83.45,68028.0,55.5741,55.6741,55.5608,55.6274,68028.0
2016-02-08 13:25:00,83.46,83.68,83.38,83.66,86505.0,55.6341,55.7807,55.5808,55.7674,86505.0
2016-02-08 13:30:00,83.67,83.98,83.6,83.97,92323.0,55.7741,55.9807,55.7274,55.974,92323.0
2016-02-08 13:35:00,83.97,84.23,83.96,84.18,131024.0,55.974,56.1474,55.9674,56.114,131024.0
2016-02-08 13:40:00,84.16,84.21,84.06,84.1,225184.0,56.1007,56.134,56.034,56.0607,225184.0
2016-02-08 13:45:00,84.1,84.14,83.92,84.14,155361.0,56.0607,56.0874,55.9407,56.0874,155361.0
2016-02-08 13:50:00,84.14,84.29,84.04,84.22,131610.0,56.0874,56.1874,56.0207,56.1407,131610.0
2016-02-08 13:55:00,84.22,84.38,84.2,84.38,116333.0,56.1407,56.2474,56.1274,56.2474,116333.0
2016-02-08 14:00:00,84.37,84.73,84.37,84.73,163720.0,56.2407,56.4807,56.2407,56.4807,163720.0
2016-02-08 14:05:00,84.72,84.73,84.55,84.66,127260.0,56.474,56.4807,56.3607,56.434,127260.0
2016-02-08 14:10:00,84.66,84.82,84.65,84.81,182989.0,56.434,56.5407,56.4273,56.534,182989.0
2016-02-08 14:15:00,84.81,84.9,84.71,84.78,282683.0,56.534,56.594,56.4673,56.514,282683.0
2016-02-08 14:20:00,84.77,85.12,84.77,85.11,251477.0,56.5073,56.7406,56.5073,56.734,251477.0
2016-02-08 14:25:00,85.12,85.18,84.75,84.76,214569.0,56.7406,56.7806,56.494,56.5007,214569.0
2016-02-08 14:30:00,84.76,84.78,84.45,84.6,151732.0,56.5007,56.514,56.294,56.394,151732.0
2016-02-08 14:35:00,84.6,84.97,84.6,84.95,165323.0,56.394,56.6406,56.394,56.6273,165323.0
2016-02-08 14:40:00,84.95,85.3,84.94,85.28,137577.0,56.6273,56.8606,56.6206,56.8473,137577.0
2016-02-08 14:45:00,85.26,85.52,85.23,85.47,134398.0,56.834,57.0073,56.814,56.9739,134398.0
2016-02-08 14:50:00,85.46,85.74,85.42,85.71,160958.0,56.9673,57.1539,56.9406,57.1339,160958.0
2016-02-08 14:55:00,85.72,85.82,85.62,85.81,156562.0,57.1406,57.2073,57.0739,57.2006,156562.0
2016-02-08 15:00:00,85.82,85.87,85.68,85.76,194631.0,57.2073,57.2406,57.1139,57.1673,194631.0
2016-02-08 15:05:00,85.75,85.77,85.48,85.55,198311.0,57.1606,57.1739,56.9806,57.0273,198311.0
2016-02-08 15:10:00,85.54,85.85,85.5,85.8,221041.0,57.0206,57.2272,56.9939,57.1939,221041.0
2016-02-08 15:15:00,85.79,85.97,85.66,85.87,238546.0,57.1873,57.3072,57.1006,57.2406,238546.0
2016-02-08 15:20:00,85.89,86.07,85.83,85.94,325268.0,57.2539,57.3739,57.2139,57.2872,325268.0
2016-02-08 15:25:00,85.95,86.07,85.89,85.93,175259.0,57.2939,57.3739,57.2539,57.2806,175259.0
2016-02-08 15:30:00,85.93,86.1,85.85,86.01,350796.0,57.2806,57.3939,57.2272,57.3339,350796.0
2016-02-08 15:35:00,86.01,86.04,85.73,85.92,261556.0,57.3339,57.3539,57.1473,57.2739,261556.0
2016-02-08 15:40:00,85.93,86.39,85.93,86.35,260435.0,57.2806,57.5872,57.2806,57.5605,260435.0
2016-02-08 15:45:00,86.37,86.7,86.32,86.32,391694.0,57.5739,57.7939,57.5405,57.5405,391694.0
2016-02-08 15:50:00,86.32,86.41,86.19,86.27,307154.0,57.5405,57.6005,57.4539,57.5072,307154.0
2016-02-08 15:55:00,86.27,86.43,85.95,86.05,840464.0,57.5072,57.6139,57.2939,57.3606,840464.0
2016-02-09 09:30:00,85.08,85.79,84.8,84.81,322631.0,56.714,57.1873,56.5273,56.534,322631.0
2016-02-09 09:35:00,84.81,85.36,84.8,85.15,137600.0,56.534,56.9006,56.5273,56.7606,137600.0
2016-02-09 09:40:00,85.11,85.28,84.71,85.23,190219.0,56.734,56.8473,56.4673,56.814,190219.0
2016-02-09 09:45:00,85.21,85.49,84.88,85.48,184174.0,56.8006,56.9873,56.5807,56.9806,184174.0
2016-02-09 09:50:00,85.45,85.5,84.99,85.04,177533.0,56.9606,56.9939,56.654,56.6873,177533.0
2016-02-09 09:55:00,85.02,85.08,84.84,84.96,136017.0,56.674,56.714,56.554,56.634,136017.0
2016-02-09 10:00:00,84.96,85.38,84.88,85.3,153812.0,56.634,56.9139,56.5807,56.8606,153812.0
2016-02-09 10:05:00,85.33,85.42,85.0,85.3,203765.0,56.8806,56.9406,56.6606,56.8606,203765.0
2016-02-09 10:10:00,85.31,85.5,85.29,85.34,156741.0,56.8673,56.9939,56.854,56.8873,156741.0
2016-02-09 10:15:00,85.36,85.37,84.66,84.78,151125.0,56.9006,56.9073,56.434,56.514,151125.0
2016-02-09 10:20:00,84.77,84.89,84.56,84.87,108565.0,56.5073,56.5873,56.3673,56.574,108565.0
2016-02-09 10:25:00,84.89,84.99,84.73,84.98,104917.0,56.5873,56.654,56.4807,56.6473,104917.0
2016-02-09 10:30:00,84.96,84.96,84.62,84.79,93752.0,56.634,56.634,56.4073,56.5207,93752.0
2016-02-09 10:35:00,84.77,84.79,84.48,84.63,133475.0,56.5073,56.5207,56.314,56.414,133475.0
2016-02-09 10:40:00,84.63,84.63,84.14,84.24,156996.0,56.414,56.414,56.0874,56.154,156996.0
2016-02-09 10:45:00,84.22,84.5,84.22,84.29,86421.0,56.1407,56.3273,56.1407,56.1874,86421.0
2016-02-09 10:50:00,84.29,84.38,84.2,84.24,115362.0,56.1874,56.2474,56.1274,56.154,115362.0
2016-02-09 10:55:00,84.25,84.33,84.16,84.22,88982.0,56.1607,56.214,56.1007,56.1407,88982.0
2016-02-09 11:00:00,84.22,84.47,84.15,84.37,119751.0,56.1407,56.3073,56.094,56.2407,119751.0
2016-02-09 11:05:00,84.39,84.44,84.2,84.36,115668.0,56.254,56.2873,56.1274,56.234,115668.0
2016-02-09 11:10:00,84.36,84.81,84.36,84.59,110333.0,56.234,56.534,56.234,56.3873,110333.0
2016-02-09 11:15:00,84.59,84.7,84.18,84.25,99501.0,56.3873,56.4607,56.114,56.1607,99501.0
2016-02-09 11:20:00,84.25,84.68,84.23,84.6,77948.0,56.1607,56.4473,56.1474,56.394,77948.0
2016-02-09 11:25:00,84.59,84.59,84.25,84.25,83381.0,56.3873,56.3873,56.1607,56.1607,83381.0
2016-02-09 11:30:00,84.24,84.24,83.94,83.96,114384.0,56.154,56.154,55.9541,55.9674,114384.0
2016-02-09 11:35:00,83.94,83.95,83.6,83.68,82611.0,55.9541,55.9607,55.7274,55.7807,82611.0
2016-02-09 11:40:00,83.67,83.97,83.6,83.94,82971.0,55.7741,55.974,55.7274,55.9541,82971.0
2016-02-09 11:45:00,83.95,84.0,83.78,83.92,66706.0,55.9607,55.994,55.8474,55.9407,66706.0
2016-02-09 11:50:00,83.92,84.06,83.55,83.57,88178.0,55.9407,56.034,55.6941,55.7074,88178.0
2016-02-09 11:55:00,83.58,83.66,83.48,83.6,96664.0,55.7141,55.7674,55.6474,55.7274,96664.0
2016-02-09 12:00:00,83.62,83.71,83.46,83.6,66629.0,55.7407,55.8007,55.6341,55.7274,66629.0
2016-02-09 12:05:00,83.6,83.88,83.47,83.83,93360.0,55.7274,55.9141,55.6408,55.8807,93360.0
2016-02-09 12:10:00,83.82,83.82,83.47,83.5,44388.0,55.8741,55.8741,55.6408,55.6607,44388.0
2016-02-09 12:15:00,83.45,83.65,83.44,83.5,76532.0,55.6274,55.7607,55.6208,55.6607,76532.0
2016-02-09 12:20:00,83.5,83.53,83.3,83.34,162566.0,55.6607,55.6807,55.5274,55.5541,162566.0
2016-02-09 12:25:00,83.34,83.44,83.28,83.43,110478.0,55.5541,55.6208,55.5141,55.6141,110478.0
2016-02-09 12:30:00,83.43,83.53,83.36,83.47,76114.0,55.6141,55.6807,55.5674,55.6408,76114.0
2016-02-09 12:35:00,83.46,83.48,83.3,83.38,127943.0,55.6341,55.6474,55.5274,55.5808,127943.0
2016-02-09 12:40:00,83.38,83.44,83.17,83.31,68401.0,55.5808,55.6208,55.4408,55.5341,68401.0
2016-02-09 12:45:00,83.29,83.31,82.97,82.98,134232.0,55.5208,55.5341,55.3075,55.3141,134232.0
2016-02-09 12:50:00,82.99,83.08,82.9,83.01,67567.0,55.3208,55.3808,55.2608,55.3341,67567.0
2016-02-09 12:55:00,83.01,83.02,82.85,82.85,97508.0,55.3341,55.3408,55.2275,55.2275,97508.0
2016-02-09 13:00:00,82.86,82.91,82.64,82.66,169503.0,55.2341,55.2675,55.0875,55.1008,169503.0
2016-02-09 13:05:00,82.67,82.74,82.54,82.56,108378.0,55.1075,55.1541,55.0208,55.0341,108378.0
2016-02-09 13:10:00,82.55,82.56,82.44,82.5,116426.0,55.0275,55.0341,54.9542,54.9942,116426.0
2016-02-09 13:15:00,82.52,82.56,82.27,82.3,110085.0,55.0075,55.0341,54.8408,54.8608,110085.0
2016-02-09 13:20:00,82.3,82.53,82.27,82.46,128234.0,54.8608,55.0142,54.8408,54.9675,128234.0
2016-02-09 13:25:00,82.47,82.74,82.46,82.61,70541.0,54.9742,55.1541,54.9675,55.0675,70541.0
2016-02-09 13:30:00,82.59,82.77,82.57,82.71,172519.0,55.0541,55.1741,55.0408,55.1341,172519.0
2016-02-09 13:35:00,82.69,82.7,82.24,82.27,79483.0,55.1208,55.1275,54.8208,54.8408,79483.0
2016-02-09 13:40:00,82.26,82.54,82.17,82.52,124809.0,54.8342,55.0208,54.7742,55.0075,124809.0
2016-02-09 13:45:00,82.51,82.69,82.4,82.46,95949.0,55.0008,55.1208,54.9275,54.9675,95949.0
2016-02-09 13:50:00,82.45,82.51,82.37,82.5,107525.0,54.9608,55.0008,54.9075,54.9942,107525.0
2016-02-09 13:55:00,82.49,82.54,82.43,82.46,135404.0,54.9875,55.0208,54.9475,54.9675,135404.0
2016-02-09 14:00:00,82.45,82.7,82.41,82.69,89352.0,54.9608,55.1275,54.9342,55.1208,89352.0
2016-02-09 14:05:00,82.71,83.05,82.65,82.87,155373.0,55.1341,55.3608,55.0941,55.2408,155373.0
2016-02-09 14:10:00,82.87,82.93,82.64,82.68,106652.0,55.2408,55.2808,55.0875,55.1141,106652.0
2016-02-09 14:15:00,82.69,82.85,82.68,82.72,92991.0,55.1208,55.2275,55.1141,55.1408,92991.0
2016-02-09 14:20:00,82.73,82.81,82.53,82.65,131838.0,55.1475,55.2008,55.0142,55.0941,131838.0
2016-02-09 14:25:00,82.64,82.7,82.44,82.57,87750.0,55.0875,55.1275,54.9542,55.0408,87750.0
2016-02-09 14:30:00,82.58,82.75,82.52,82.74,117861.0,55.0475,55.1608,55.0075,55.1541,117861.0
2016-02-09 14:35:00,82.74,83.03,82.71,82.95,134003.0,55.1541,55.3474,55.1341,55.2941,134003.0
2016-02-09 14:40:00,82.96,83.15,82.83,83.0,140906.0,55.3008,55.4274,55.2141,55.3275,140906.0
2016-02-09 14:45:00,83.0,83.02,82.69,82.75,104263.0,55.3275,55.3408,55.1208,55.1608,104263.0
2016-02-09 14:50:00,82.75,83.05,82.75,83.0,161114.0,55.1608,55.3608,55.1608,55.3275,161114.0
2016-02-09 14:55:00,83.01,83.33,82.92,83.2,109646.0,55.3341,55.5474,55.2741,55.4608,109646.0
2016-02-09 15:00:00,83.2,83.56,83.19,83.51,213713.0,55.4608,55.7007,55.4541,55.6674,213713.0
2016-02-09 15:05:00,83.49,83.84,83.38,83.52,239610.0,55.6541,55.8874,55.5808,55.6741,239610.0
2016-02-09 15:10:00,83.52,83.8,83.4,83.49,130420.0,55.6741,55.8607,55.5941,55.6541,130420.0
2016-02-09 15:15:00,83.48,83.54,83.02,83.05,166687.0,55.6474,55.6874,55.3408,55.3608,166687.0
2016-02-09 15:20:00,83.05,83.18,82.95,82.97,139042.0,55.3608,55.4474,55.2941,55.3075,139042.0
2016-02-09 15:25:00,82.96,83.05,82.76,82.82,154315.0,55.3008,55.3608,55.1675,55.2075,154315.0
2016-02-09 15:30:00,82.81,83.23,82.8,82.94,179792.0,55.2008,55.4808,55.1941,55.2875,179792.0
2016-02-09 15:35:00,82.95,83.4,82.94,83.17,233754.0,55.2941,55.5941,55.2875,55.4408,233754.0
2016-02-09 15:40:00,83.17,83.24,82.84,83.04,161627.0,55.4408,55.4874,55.2208,55.3541,161627.0
2016-02-09 15:45:00,83.01,83.13,82.93,82.97,208171.0,55.3341,55.4141,55.2808,55.3075,208171.0
2016-02-09 15:50:00,82.97,83.18,82.97,83.18,204361.0,55.3075,55.4474,55.3075,55.4474,204361.0
2016-02-09 15:55:00,83.17,83.17,82.8,82.95,527596.0,55.4408,55.4408,55.1941,55.2941,527596.0
2016-02-10 09:30:00,82.77,83.02,82.1,82.24,288867.0,55.1741,55.3408,54.7275,54.8208,288867.0
2016-02-10 09:35:00,82.18,82.34,81.75,81.77,186542.0,54.7808,54.8875,54.4942,54.5075,186542.0
2016-02-10 09:40:00,81.78,82.11,81.62,81.72,204648.0,54.5142,54.7342,54.4075,54.4742,204648.0
2016-02-10 09:45:00,81.73,82.31,81.5,82.16,316665.0,54.4809,54.8675,54.3276,54.7675,316665.0
2016-02-10 09:50:00,82.15,82.42,81.99,82.39,180705.0,54.7608,54.9408,54.6542,54.9208,180705.0
2016-02-10 09:55:00,82.37,82.65,82.37,82.55,177647.0,54.9075,55.0941,54.9075,55.0275,177647.0
2016-02-10 10:00:00,82.54,82.65,82.48,82.55,182895.0,55.0208,55.0941,54.9808,55.0275,182895.0
2016-02-10 10:05:00,82.55,83.02,82.5,82.95,183192.0,55.0275,55.3408,54.9942,55.2941,183192.0
2016-02-10 10:10:00,82.93,83.05,82.46,82.73,188228.0,55.2808,55.3608,54.9675,55.1475,188228.0
2016-02-10 10:15:00,82.71,83.07,82.57,83.02,123719.0,55.1341,55.3741,55.0408,55.3408,123719.0
2016-02-10 10:20:00,83.0,83.25,82.82,83.13,139418.0,55.3275,55.4941,55.2075,55.4141,139418.0
2016-02-10 10:25:00,83.19,83.25,82.41,82.44,148333.0,55.4541,55.4941,54.9342,54.9542,148333.0
2016-02-10 10:30:00,82.46,83.9,82.46,83.44,413959.0,54.9675,55.9274,54.9675,55.6208,413959.0
2016-02-10 10:35:00,83.4,83.59,83.01,83.5,223818.0,55.5941,55.7207,55.3341,55.6607,223818.0
2016-02-10 10:40:00,83.47,83.5,82.94,83.07,217171.0,55.6408,55.6607,55.2875,55.3741,217171.0
2016-02-10 10:45:00,83.07,83.65,83.0,83.46,159312.0,55.3741,55.7607,55.3275,55.6341,159312.0
2016-02-10 10:50:00,83.5,83.68,83.25,83.5,112956.0,55.6607,55.7807,55.4941,55.6607,112956.0
2016-02-10 10:55:00,83.49,83.55,82.93,83.04,120650.0,55.6541,55.6941,55.2808,55.3541,120650.0
2016-02-10 11:00:00,83.07,83.51,83.01,83.47,132932.0,55.3741,55.6674,55.3341,55.6408,132932.0
2016-02-10 11:05:00,83.48,83.6,83.15,83.3,139047.0,55.6474,55.7274,55.4274,55.5274,139047.0
2016-02-10 11:10:00,83.3,83.36,83.08,83.11,88912.0,55.5274,55.5674,55.3808,55.4008,88912.0
2016-02-10 11:15:00,83.05,83.15,82.86,83.06,87027.0,55.3608,55.4274,55.2341,55.3674,87027.0
2016-02-10 11:20:00,83.08,83.43,82.94,83.29,99554.0,55.3808,55.6141,55.2875,55.5208,99554.0
2016-02-10 11:25:00,83.27,83.27,82.89,82.99,94832.0,55.5074,55.5074,55.2541,55.3208,94832.0
2016-02-10 11:30:00,82.99,83.06,82.48,82.57,115718.0,55.3208,55.3674,54.9808,55.0408,115718.0
2016-02-10 11:35:00,82.55,82.61,82.35,82.51,79717.0,55.0275,55.0675,54.8942,55.0008,79717.0
2016-02-10 11:40:00,82.53,82.68,82.41,82.47,84093.0,55.0142,55.1141,54.9342,54.9742,84093.0
2016-02-10 11:45:00,82.47,82.65,82.23,82.59,72240.0,54.9742,55.0941,54.8142,55.0541,72240.0
2016-02-10 11:50:00,82.58,82.68,82.42,82.65,80015.0,55.0475,55.1141,54.9408,55.0941,80015.0
2016-02-10 11:55:00,82.66,82.89,82.66,82.83,77483.0,55.1008,55.2541,55.1008,55.2141,77483.0
2016-02-10 12:00:00,82.84,82.9,82.62,82.67,88123.0,55.2208,55.2608,55.0741,55.1075,88123.0
2016-02-10 12:05:00,82.66,82.8,82.6,82.8,50905.0,55.1008,55.1941,55.0608,55.1941,50905.0
2016-02-10 12:10:00,82.78,82.83,82.69,82.71,53441.0,55.1808,55.2141,55.1208,55.1341,53441.0
2016-02-10 12:15:00,82.7,82.91,82.64,82.91,55728.0,55.1275,55.2675,55.0875,55.2675,55728.0
2016-02-10 12:20:00,82.89,83.17,82.88,83.02,106523.0,55.2541,55.4408,55.2475,55.3408,106523.0
2016-02-10 12:25:00,83.01,83.06,82.81,82.91,41668.0,55.3341,55.3674,55.2008,55.2675,41668.0
2016-02-10 12:30:00,82.93,83.25,82.93,83.18,139403.0,55.2808,55.4941,55.2808,55.4474,139403.0
2016-02-10 12:35:00,83.19,83.51,83.19,83.36,155356.0,55.4541,55.6674,55.4541,55.5674,155356.0
2016-02-10 12:40:00,83.36,83.55,83.36,83.45,119558.0,55.5674,55.6941,55.5674,55.6274,119558.0
2016-02-10 12:45:00,83.45,83.52,83.33,83.52,64356.0,55.6274,55.6741,55.5474,55.6741,64356.0
2016-02-10 12:50:00,83.53,83.59,83.34,83.47,42454.0,55.6807,55.7207,55.5541,55.6408,42454.0
2016-02-10 12:55:00,83.45,83.71,83.2,83.63,100699.0,55.6274,55.8007,55.4608,55.7474,100699.0
2016-02-10 13:00:00,83.64,83.69,83.41,83.66,124162.0,55.7541,55.7874,55.6008,55.7674,124162.0
2016-02-10 13:05:00,83.66,83.69,83.53,83.54,121438.0,55.7674,55.7874,55.6807,55.6874,121438.0
2016-02-10 13:10:00,83.54,83.61,83.37,83.48,122136.0,55.6874,55.7341,55.5741,55.6474,122136.0
2016-02-10 13:15:00,83.48,83.55,83.36,83.54,53888.0,55.6474,55.6941,55.5674,55.6874,53888.0
2016-02-10 13:20:00,83.54,83.68,83.53,83.58,75283.0,55.6874,55.7807,55.6807,55.7141,75283.0
2016-02-10 13:25:00,83.58,83.63,83.34,83.44,66459.0,55.7141,55.7474,55.5541,55.6208,66459.0
2016-02-10 13:30:00,83.44,83.54,83.32,83.39,62449.0,55.6208,55.6874,55.5408,55.5874,62449.0
2016-02-10 13:35:00,83.37,83.52,83.37,83.38,50884.0,55.5741,55.6741,55.5741,55.5808,50884.0
2016-02-10 13:40:00,83.39,83.67,83.39,83.65,121305.0,55.5874,55.7741,55.5874,55.7607,121305.0
2016-02-10 13:45:00,83.67,83.68,83.49,83.51,70427.0,55.7741,55.7807,55.6541,55.6674,70427.0
2016-02-10 13:50:00,83.52,83.54,83.38,83.38,151376.0,55.6741,55.6874,55.5808,55.5808,151376.0
2016-02-10 13:55:00,83.39,83.42,83.18,83.21,76030.0,55.5874,55.6074,55.4474,55.4674,76030.0
2016-02-10 14:00:00,83.21,83.36,83.17,83.28,195179.0,55.4674,55.5674,55.4408,55.5141,195179.0
2016-02-10 14:05:00,83.28,83.53,83.28,83.36,51427.0,55.5141,55.6807,55.5141,55.5674,51427.0
2016-02-10 14:10:00,83.36,83.47,83.33,83.47,95275.0,55.5674,55.6408,55.5474,55.6408,95275.0
2016-02-10 14:15:00,83.46,83.47,83.11,83.17,123051.0,55.6341,55.6408,55.4008,55.4408,123051.0
2016-02-10 14:20:00,83.16,83.27,83.05,83.17,345567.0,55.4341,55.5074,55.3608,55.4408,345567.0
2016-02-10 14:25:00,83.18,83.18,82.92,83.12,220717.0,55.4474,55.4474,55.2741,55.4074,220717.0
2016-02-10 14:30:00,83.12,83.49,83.1,83.16,120092.0,55.4074,55.6541,55.3941,55.4341,120092.0
2016-02-10 14:35:00,83.15,83.16,83.01,83.01,134579.0,55.4274,55.4341,55.3341,55.3341,134579.0
2016-02-10 14:40:00,83.0,83.07,82.91,83.02,142197.0,55.3275,55.3741,55.2675,55.3408,142197.0
2016-02-10 14:45:00,83.03,83.1,82.97,83.01,72656.0,55.3474,55.3941,55.3075,55.3341,72656.0
2016-02-10 14:50:00,83.0,83.25,82.98,83.21,74823.0,55.3275,55.4941,55.3141,55.4674,74823.0
2016-02-10 14:55:00,83.22,83.32,83.02,83.07,49717.0,55.4741,55.5408,55.3408,55.3741,49717.0
2016-02-10 15:00:00,83.07,83.38,83.07,83.35,80644.0,55.3741,55.5808,55.3741,55.5608,80644.0
2016-02-10 15:05:00,83.36,83.5,83.27,83.38,78416.0,55.5674,55.6607,55.5074,55.5808,78416.0
2016-02-10 15:10:00,83.4,83.53,83.26,83.26,99790.0,55.5941,55.6807,55.5008,55.5008,99790.0
2016-02-10 15:15:00,83.25,83.44,83.1,83.26,130591.0,55.4941,55.6208,55.3941,55.5008,130591.0
2016-02-10 15:20:00,83.27,83.41,83.21,83.36,73779.0,55.5074,55.6008,55.4674,55.5674,73779.0
2016-02-10 15:25:00,83.34,83.43,83.04,83.1,87668.0,55.5541,55.6141,55.3541,55.3941,87668.0
2016-02-10 15:30:00,83.11,83.3,83.05,83.19,139825.0,55.4008,55.5274,55.3608,55.4541,139825.0
2016-02-10 15:35:00,83.2,83.25,83.0,83.06,145770.0,55.4608,55.4941,55.3275,55.3674,145770.0
2016-02-10 15:40:00,83.05,83.19,82.94,83.17,197060.0,55.3608,55.4541,55.2875,55.4408,197060.0
2016-02-10 15:45:00,83.16,83.34,83.1,83.26,196928.0,55.4341,55.5541,55.3941,55.5008,196928.0
2016-02-10 15:50:00,83.26,83.3,83.09,83.18,214460.0,55.5008,55.5274,55.3874,55.4474,214460.0
2016-02-10 15:55:00,83.17,83.24,82.95,83.06,307780.0,55.4408,55.4874,55.2941,55.3674,307780.0
2016-02-11 09:30:00,81.6,82.4,81.51,82.06,262949.0,54.3942,54.9275,54.3342,54.7009,262949.0
2016-02-11 09:35:00,82.02,82.07,81.41,81.53,141042.0,54.6742,54.7075,54.2676,54.3476,141042.0
2016-02-11 09:40:00,81.55,81.74,81.43,81.67,209921.0,54.3609,54.4875,54.2809,54.4409,209921.0
2016-02-11 09:45:00,81.67,82.27,81.65,82.25,111875.0,54.4409,54.8408,54.4275,54.8275,111875.0
2016-02-11 09:50:00,82.23,82.49,82.13,82.19,107449.0,54.8142,54.9875,54.7475,54.7875,107449.0
2016-02-11 09:55:00,82.19,82.73,82.14,82.66,119729.0,54.7875,55.1475,54.7542,55.1008,119729.0
2016-02-11 10:00:00,82.61,82.82,82.44,82.65,306865.0,55.0675,55.2075,54.9542,55.0941,306865.0
2016-02-11 10:05:00,82.65,83.15,82.41,82.55,158511.0,55.0941,55.4274,54.9342,55.0275,158511.0
2016-02-11 10:10:00,82.56,82.8,82.5,82.64,97196.0,55.0341,55.1941,54.9942,55.0875,97196.0
2016-02-11 10:15:00,82.61,82.99,82.45,82.79,113991.0,55.0675,55.3208,54.9608,55.1875,113991.0
2016-02-11 10:20:00,82.78,82.78,82.25,82.58,104382.0,55.1808,55.1808,54.8275,55.0475,104382.0
2016-02-11 10:25:00,82.6,82.61,82.05,82.06,99823.0,55.0608,55.0675,54.6942,54.7009,99823.0
2016-02-11 10:30:00,82.06,82.28,82.01,82.23,102566.0,54.7009,54.8475,54.6675,54.8142,102566.0
2016-02-11 10:35:00,82.23,82.27,81.96,82.07,79493.0,54.8142,54.8408,54.6342,54.7075,79493.0
2016-02-11 10:40:00,82.05,82.1,81.75,81.81,229453.0,54.6942,54.7275,54.4942,54.5342,229453.0
2016-02-11 10:45:00,81.77,82.04,81.64,81.81,147787.0,54.5075,54.6875,54.4209,54.5342,147787.0
2016-02-11 10:50:00,81.82,81.82,81.29,81.32,176265.0,54.5409,54.5409,54.1876,54.2076,176265.0
2016-02-11 10:55:00,81.31,81.38,81.15,81.26,144869.0,54.2009,54.2476,54.0942,54.1676,144869.0
2016-02-11 11:00:00,81.28,81.5,81.23,81.39,156729.0,54.1809,54.3276,54.1476,54.2542,156729.0
2016-02-11 11:05:00,81.37,81.61,81.01,81.16,224016.0,54.2409,54.4009,54.0009,54.1009,224016.0
2016-02-11 11:10:00,81.15,81.24,80.95,81.06,190735.0,54.0942,54.1542,53.9609,54.0343,190735.0
2016-02-11 11:15:00,81.05,81.07,80.76,80.81,195756.0,54.0276,54.0409,53.8343,53.8676,195756.0
2016-02-11 11:20:00,80.81,80.97,80.68,80.84,172979.0,53.8676,53.9743,53.7809,53.8876,172979.0
2016-02-11 11:25:00,80.84,81.0,80.64,80.76,119711.0,53.8876,53.9943,53.7543,53.8343,119711.0
2016-02-11 11:30:00,80.74,80.92,80.64,80.64,95621.0,53.8209,53.9409,53.7543,53.7543,95621.0
2016-02-11 11:35:00,80.65,81.02,80.65,81.01,146115.0,53.761,54.0076,53.761,54.0009,146115.0
2016-02-11 11:40:00,80.98,81.01,80.8,80.89,122147.0,53.9809,54.0009,53.8609,53.9209,122147.0
2016-02-11 11:45:00,80.88,80.96,80.77,80.82,62856.0,53.9143,53.9676,53.8409,53.8743,62856.0
2016-02-11 11:50:00,80.8,81.23,80.76,81.1,143865.0,53.8609,54.1476,53.8343,54.0609,143865.0
2016-02-11 11:55:00,81.1,81.43,81.03,81.31,91973.0,54.0609,54.2809,54.0143,54.2009,91973.0
2016-02-11 12:00:00,81.31,81.69,81.24,81.62,101294.0,54.2009,54.4542,54.1542,54.4075,101294.0
2016-02-11 12:05:00,81.63,81.76,81.55,81.67,89071.0,54.4142,54.5009,54.3609,54.4409,89071.0
2016-02-11 12:10:00,81.69,81.82,81.55,81.65,130817.0,54.4542,54.5409,54.3609,54.4275,130817.0
2016-02-11 12:15:00,81.65,81.67,81.18,81.24,84344.0,54.4275,54.4409,54.1142,54.1542,84344.0
2016-02-11 12:20:00,81.26,81.46,81.21,81.41,94931.0,54.1676,54.3009,54.1342,54.2676,94931.0
2016-02-11 12:25:00,81.42,81.52,81.27,81.31,145138.0,54.2742,54.3409,54.1742,54.2009,145138.0
2016-02-11 12:30:00,81.31,81.38,81.19,81.26,82605.0,54.2009,54.2476,54.1209,54.1676,82605.0
2016-02-11 12:35:00,81.25,81.37,81.18,81.3,39850.0,54.1609,54.2409,54.1142,54.1942,39850.0
2016-02-11 12:40:00,81.31,81.33,81.12,81.29,52922.0,54.2009,54.2142,54.0743,54.1876,52922.0
2016-02-11 12:45:00,81.29,81.49,81.27,81.45,61091.0,54.1876,54.3209,54.1742,54.2942,61091.0
2016-02-11 12:50:00,81.47,81.68,81.39,81.47,49310.0,54.3076,54.4475,54.2542,54.3076,49310.0
2016-02-11 12:55:00,81.47,81.67,81.28,81.4,51250.0,54.3076,54.4409,54.1809,54.2609,51250.0
2016-02-11 13:00:00,81.4,81.71,81.36,81.49,100217.0,54.2609,54.4675,54.2342,54.3209,100217.0
2016-02-11 13:05:00,81.49,81.7,81.24,81.48,52574.0,54.3209,54.4609,54.1542,54.3142,52574.0
2016-02-11 13:10:00,81.5,81.6,81.42,81.53,37777.0,54.3276,54.3942,54.2742,54.3476,37777.0
2016-02-11 13:15:00,81.54,81.58,81.36,81.53,56239.0,54.3542,54.3809,54.2342,54.3476,56239.0
2016-02-11 13:20:00,81.53,81.64,81.42,81.52,48475.0,54.3476,54.4209,54.2742,54.3409,48475.0
2016-02-11 13:25:00,81.53,81.72,81.44,81.44,40643.0,54.3476,54.4742,54.2876,54.2876,40643.0
2016-02-11 13:30:00,81.45,81.66,81.39,81.56,50695.0,54.2942,54.4342,54.2542,54.3676,50695.0
2016-02-11 13:35:00,81.57,81.59,81.03,81.07,104691.0,54.3742,54.3876,54.0143,54.0409,104691.0
2016-02-11 13:40:00,81.09,81.24,81.02,81.22,58217.0,54.0543,54.1542,54.0076,54.1409,58217.0
2016-02-11 13:45:00,81.23,81.24,81.09,81.1,76068.0,54.1476,54.1542,54.0543,54.0609,76068.0
2016-02-11 13:50:00,81.1,81.25,81.06,81.06,46710.0,54.0609,54.1609,54.0343,54.0343,46710.0
2016-02-11 13:55:00,81.07,81.16,81.02,81.1,54387.0,54.0409,54.1009,54.0076,54.0609,54387.0
2016-02-11 14:00:00,81.1,81.16,80.9,81.12,177160.0,54.0609,54.1009,53.9276,54.0743,177160.0
2016-02-11 14:05:00,81.11,81.22,81.03,81.18,76444.0,54.0676,54.1409,54.0143,54.1142,76444.0
2016-02-11 14:10:00,81.19,81.22,81.09,81.2,66309.0,54.1209,54.1409,54.0543,54.1276,66309.0
2016-02-11 14:15:00,81.22,81.31,80.8,80.8,157469.0,54.1409,54.2009,53.8609,53.8609,157469.0
2016-02-11 14:20:00,80.81,81.14,80.8,81.02,168095.0,53.8676,54.0876,53.8609,54.0076,168095.0
2016-02-11 14:25:00,81.03,81.15,80.94,81.08,117966.0,54.0143,54.0942,53.9543,54.0476,117966.0
2016-02-11 14:30:00,81.09,81.2,80.98,81.11,87889.0,54.0543,54.1276,53.9809,54.0676,87889.0
2016-02-11 14:35:00,81.09,82.27,80.98,82.23,341283.0,54.0543,54.8408,53.9809,54.8142,341283.0
2016-02-11 14:40:00,82.22,83.0,81.66,82.48,288690.0,54.8075,55.3275,54.4342,54.9808,288690.0
2016-02-11 14:45:00,82.48,83.42,82.41,82.96,230721.0,54.9808,55.6074,54.9342,55.3008,230721.0
2016-02-11 14:50:00,82.93,83.65,82.79,83.61,232509.0,55.2808,55.7607,55.1875,55.7341,232509.0
2016-02-11 14:55:00,83.6,83.66,82.63,82.74,215097.0,55.7274,55.7674,55.0808,55.1541,215097.0
2016-02-11 15:00:00,82.77,82.79,82.22,82.6,201624.0,55.1741,55.1875,54.8075,55.0608,201624.0
2016-02-11 15:05:00,82.6,82.63,82.18,82.56,183198.0,55.0608,55.0808,54.7808,55.0341,183198.0
2016-02-11 15:10:00,82.53,83.1,82.5,82.81,175114.0,55.0142,55.3941,54.9942,55.2008,175114.0
2016-02-11 15:15:00,82.83,82.83,82.46,82.54,92025.0,55.2141,55.2141,54.9675,55.0208,92025.0
2016-02-11 15:20:00,82.57,82.81,82.43,82.45,127175.0,55.0408,55.2008,54.9475,54.9608,127175.0
2016-02-11 15:25:00,82.48,82.86,82.44,82.8,166792.0,54.9808,55.2341,54.9542,55.1941,166792.0
2016-02-11 15:30:00,82.77,83.09,82.69,83.06,157175.0,55.1741,55.3874,55.1208,55.3674,157175.0
2016-02-11 15:35:00,83.03,83.44,82.97,83.38,174602.0,55.3474,55.6208,55.3075,55.5808,174602.0
2016-02-11 15:40:00,83.37,83.66,83.27,83.48,250339.0,55.5741,55.7674,55.5074,55.6474,250339.0
2016-02-11 15:45:00,83.47,83.47,83.18,83.37,179673.0,55.6408,55.6408,55.4474,55.5741,179673.0
2016-02-11 15:50:00,83.38,83.47,83.19,83.31,249699.0,55.5808,55.6408,55.4541,55.5341,249699.0
2016-02-11 15:55:00,83.3,83.35,82.95,82.96,380333.0,55.5274,55.5608,55.2941,55.3008,380333.0
2016-02-12 09:30:00,83.8,84.06,83.55,84.03,302337.0,55.8607,56.034,55.6941,56.014,302337.0
2016-02-12 09:35:00,84.01,84.06,83.35,84.06,188571.0,56.0007,56.034,55.5608,56.034,188571.0
2016-02-12 09:40:00,84.06,84.26,83.88,83.9,155499.0,56.034,56.1674,55.9141,55.9274,155499.0
2016-02-12 09:45:00,83.9,84.05,83.63,83.78,152807.0,55.9274,56.0274,55.7474,55.8474,152807.0
2016-02-12 09:50:00,83.79,83.81,83.51,83.69,113135.0,55.8541,55.8674,55.6674,55.7874,113135.0
2016-02-12 09:55:00,83.68,83.73,83.35,83.51,97363.0,55.7807,55.8141,55.5608,55.6674,97363.0
2016-02-12 10:00:00,83.49,83.61,83.2,83.6,90750.0,55.6541,55.7341,55.4608,55.7274,90750.0
2016-02-12 10:05:00,83.61,83.66,83.38,83.48,74693.0,55.7341,55.7674,55.5808,55.6474,74693.0
2016-02-12 10:10:00,83.48,83.72,83.41,83.58,119716.0,55.6474,55.8074,55.6008,55.7141,119716.0
2016-02-12 10:15:00,83.63,83.94,83.51,83.92,120919.0,55.7474,55.9541,55.6674,55.9407,120919.0
2016-02-12 10:20:00,83.92,84.04,83.7,83.75,82134.0,55.9407,56.0207,55.7941,55.8274,82134.0
2016-02-12 10:25:00,83.77,83.96,83.73,83.91,93739.0,55.8407,55.9674,55.8141,55.9341,93739.0
2016-02-12 10:30:00,83.93,84.43,83.92,84.38,146546.0,55.9474,56.2807,55.9407,56.2474,146546.0
2016-02-12 10:35:00,84.38,84.79,84.38,84.75,179300.0,56.2474,56.5207,56.2474,56.494,179300.0
2016-02-12 10:40:00,84.73,84.89,84.65,84.77,87896.0,56.4807,56.5873,56.4273,56.5073,87896.0
2016-02-12 10:45:00,84.76,84.86,84.61,84.63,134380.0,56.5007,56.5673,56.4007,56.414,134380.0
2016-02-12 10:50:00,84.64,84.84,84.6,84.7,163329.0,56.4207,56.554,56.394,56.4607,163329.0
2016-02-12 10:55:00,84.72,84.8,84.44,84.51,66960.0,56.474,56.5273,56.2873,56.334,66960.0
2016-02-12 11:00:00,84.53,84.71,84.52,84.57,97402.0,56.3473,56.4673,56.3407,56.374,97402.0
2016-02-12 11:05:00,84.59,84.93,84.54,84.79,91402.0,56.3873,56.614,56.354,56.5207,91402.0
2016-02-12 11:10:00,84.79,84.99,84.74,84.98,125394.0,56.5207,56.654,56.4873,56.6473,125394.0
2016-02-12 11:15:00,84.98,85.1,84.95,85.06,131417.0,56.6473,56.7273,56.6273,56.7006,131417.0
2016-02-12 11:20:00,85.04,85.18,84.9,85.17,111096.0,56.6873,56.7806,56.594,56.774,111096.0
2016-02-12 11:25:00,85.16,85.41,85.04,85.36,108691.0,56.7673,56.9339,56.6873,56.9006,108691.0
2016-02-12 11:30:00,85.36,85.44,85.32,85.4,97714.0,56.9006,56.9539,56.874,56.9273,97714.0
2016-02-12 11:35:00,85.42,85.58,85.38,85.49,99181.0,56.9406,57.0473,56.9139,56.9873,99181.0
2016-02-12 11:40:00,85.5,85.56,85.33,85.34,93258.0,56.9939,57.0339,56.8806,56.8873,93258.0
2016-02-12 11:45:00,85.35,85.46,85.29,85.41,82860.0,56.894,56.9673,56.854,56.9339,82860.0
2016-02-12 11:50:00,85.4,85.56,85.22,85.24,137487.0,56.9273,57.0339,56.8073,56.8206,137487.0
2016-02-12 11:55:00,85.26,85.27,85.03,85.16,125290.0,56.834,56.8406,56.6806,56.7673,125290.0
2016-02-12 12:00:00,85.17,85.36,85.13,85.34,107978.0,56.774,56.9006,56.7473,56.8873,107978.0
2016-02-12 12:05:00,85.36,85.42,85.3,85.34,49792.0,56.9006,56.9406,56.8606,56.8873,49792.0
2016-02-12 12:10:00,85.34,85.41,85.25,85.29,61292.0,56.8873,56.9339,56.8273,56.854,61292.0
2016-02-12 12:15:00,85.3,85.33,85.14,85.26,107394.0,56.8606,56.8806,56.754,56.834,107394.0
2016-02-12 12:20:00,85.25,85.33,85.18,85.25,192326.0,56.8273,56.8806,56.7806,56.8273,192326.0
2016-02-12 12:25:00,85.25,85.37,85.17,85.19,61734.0,56.8273,56.9073,56.774,56.7873,61734.0
2016-02-12 12:30:00,85.17,85.41,85.16,85.35,91967.0,56.774,56.9339,56.7673,56.894,91967.0
2016-02-12 12:35:00,85.37,85.49,85.29,85.45,79484.0,56.9073,56.9873,56.854,56.9606,79484.0
2016-02-12 12:40:00,85.45,85.45,85.18,85.26,49256.0,56.9606,56.9606,56.7806,56.834,49256.0
2016-02-12 12:45:00,85.26,85.32,85.07,85.09,34985.0,56.834,56.874,56.7073,56.7206,34985.0
2016-02-12 12:50:00,85.1,85.31,85.05,85.29,62708.0,56.7273,56.8673,56.694,56.854,62708.0
2016-02-12 12:55:00,85.28,85.36,85.23,85.28,43468.0,56.8473,56.9006,56.814,56.8473,43468.0
2016-02-12 13:00:00,85.28,85.4,85.24,85.29,65640.0,56.8473,56.9273,56.8206,56.854,65640.0
2016-02-12 13:05:00,85.27,85.32,85.0,85.05,59145.0,56.8406,56.874,56.6606,56.694,59145.0
2016-02-12 13:10:00,85.03,85.13,84.96,85.01,59397.0,56.6806,56.7473,56.634,56.6673,59397.0
2016-02-12 13:15:00,85.01,85.07,84.9,84.94,66608.0,56.6673,56.7073,56.594,56.6206,66608.0
2016-02-12 13:20:00,84.95,85.04,84.9,84.95,47063.0,56.6273,56.6873,56.594,56.6273,47063.0
2016-02-12 13:25:00,84.94,85.02,84.82,84.88,80726.0,56.6206,56.674,56.5407,56.5807,80726.0
2016-02-12 13:30:00,84.88,84.9,84.63,84.82,102154.0,56.5807,56.594,56.414,56.5407,102154.0
2016-02-12 13:35:00,84.81,84.81,84.66,84.69,55580.0,56.534,56.534,56.434,56.454,55580.0
2016-02-12 13:40:00,84.7,84.86,84.66,84.79,48609.0,56.4607,56.5673,56.434,56.5207,48609.0
2016-02-12 13:45:00,84.77,84.87,84.7,84.84,51066.0,56.5073,56.574,56.4607,56.554,51066.0
2016-02-12 13:50:00,84.83,84.85,84.75,84.81,56063.0,56.5473,56.5607,56.494,56.534,56063.0
2016-02-12 13:55:00,84.81,84.89,84.76,84.87,57419.0,56.534,56.5873,56.5007,56.574,57419.0
2016-02-12 14:00:00,84.87,84.89,84.76,84.82,46914.0,56.574,56.5873,56.5007,56.5407,46914.0
2016-02-12 14:05:00,84.83,85.09,84.77,85.04,110415.0,56.5473,56.7206,56.5073,56.6873,110415.0
2016-02-12 14:10:00,85.05,85.13,84.92,85.1,52175.0,56.694,56.7473,56.6073,56.7273,52175.0
2016-02-12 14:15:00,85.09,85.21,85.02,85.07,86461.0,56.7206,56.8006,56.674,56.7073,86461.0
2016-02-12 14:20:00,85.07,85.1,84.97,85.05,55621.0,56.7073,56.7273,56.6406,56.694,55621.0
2016-02-12 14:25:00,85.06,85.27,85.04,85.19,64457.0,56.7006,56.8406,56.6873,56.7873,64457.0
2016-02-12 14:30:00,85.2,85.37,85.16,85.36,66311.0,56.794,56.9073,56.7673,56.9006,66311.0
2016-02-12 14:35:00,85.37,85.37,85.23,85.24,80475.0,56.9073,56.9073,56.814,56.8206,80475.0
2016-02-12 14:40:00,85.25,85.31,85.13,85.29,62784.0,56.8273,56.8673,56.7473,56.854,62784.0
2016-02-12 14:45:00,85.32,85.43,85.24,85.36,75581.0,56.874,56.9473,56.8206,56.9006,75581.0
2016-02-12 14:50:00,85.36,85.52,85.32,85.47,81459.0,56.9006,57.0073,56.874,56.9739,81459.0
2016-02-12 14:55:00,85.45,85.5,85.33,85.34,54481.0,56.9606,56.9939,56.8806,56.8873,54481.0
2016-02-12 15:00:00,85.34,85.45,85.26,85.42,58431.0,56.8873,56.9606,56.834,56.9406,58431.0
2016-02-12 15:05:00,85.41,85.44,85.29,85.34,109889.0,56.9339,56.9539,56.854,56.8873,109889.0
2016-02-12 15:10:00,85.34,85.46,85.29,85.42,76505.0,56.8873,56.9673,56.854,56.9406,76505.0
2016-02-12 15:15:00,85.42,85.45,85.3,85.38,68483.0,56.9406,56.9606,56.8606,56.9139,68483.0
2016-02-12 15:20:00,85.37,85.43,85.23,85.32,74318.0,56.9073,56.9473,56.814,56.874,74318.0
2016-02-12 15:25:00,85.32,85.35,85.12,85.32,106802.0,56.874,56.894,56.7406,56.874,106802.0
2016-02-12 15:30:00,85.32,85.33,85.05,85.1,86503.0,56.874,56.8806,56.694,56.7273,86503.0
2016-02-12 15:35:00,85.11,85.19,85.05,85.09,73460.0,56.734,56.7873,56.694,56.7206,73460.0
2016-02-12 15:40:00,85.09,85.16,85.0,85.12,149966.0,56.7206,56.7673,56.6606,56.7406,149966.0
2016-02-12 15:45:00,85.13,85.44,85.13,85.27,239330.0,56.7473,56.9539,56.7473,56.8406,239330.0
2016-02-12 15:50:00,85.27,85.37,85.19,85.34,218850.0,56.8406,56.9073,56.7873,56.8873,218850.0
2016-02-12 15:55:00,85.35,85.45,85.28,85.41,460058.0,56.894,56.9606,56.8473,56.9339,460058.0
2016-02-16 09:30:00,85.23,85.39,84.86,84.96,390185.0,57.5307,57.6388,57.281,57.3485,390185.0
2016-02-16 09:35:00,84.99,85.03,84.55,84.69,162049.0,57.3687,57.3957,57.0717,57.1662,162049.0
2016-02-16 09:40:00,84.69,84.91,84.6,84.63,185676.0,57.1662,57.3147,57.1055,57.1257,185676.0
2016-02-16 09:45:00,84.63,84.82,84.59,84.66,183608.0,57.1257,57.254,57.0987,57.146,183608.0
2016-02-16 09:50:00,84.64,84.72,84.33,84.34,117500.0,57.1325,57.1865,56.9232,56.93,117500.0
2016-02-16 09:55:00,84.31,84.45,84.2,84.38,124559.0,56.9097,57.0042,56.8355,56.957,124559.0
2016-02-16 10:00:00,84.37,84.73,84.29,84.53,106432.0,56.9502,57.1932,56.8962,57.0582,106432.0
2016-02-16 10:05:00,84.51,84.57,84.09,84.09,116745.0,57.0447,57.0852,56.7612,56.7612,116745.0
2016-02-16 10:10:00,84.07,84.32,84.01,84.04,79233.0,56.7477,56.9165,56.7072,56.7275,79233.0
2016-02-16 10:15:00,84.02,84.35,83.97,84.16,95298.0,56.714,56.9367,56.6802,56.8085,95298.0
2016-02-16 10:20:00,84.17,84.36,84.11,84.31,81155.0,56.8152,56.9435,56.7747,56.9097,81155.0
2016-02-16 10:25:00,84.31,84.33,84.06,84.17,65729.0,56.9097,56.9232,56.741,56.8152,65729.0
2016-02-16 10:30:00,84.18,84.22,83.95,84.13,60109.0,56.822,56.849,56.6667,56.7882,60109.0
2016-02-16 10:35:00,84.11,84.23,84.04,84.1,105904.0,56.7747,56.8557,56.7275,56.768,105904.0
2016-02-16 10:40:00,84.09,84.25,84.04,84.13,122347.0,56.7612,56.8692,56.7275,56.7882,122347.0
2016-02-16 10:45:00,84.13,84.19,83.96,83.98,114253.0,56.7882,56.8287,56.6735,56.687,114253.0
2016-02-16 10:50:00,83.99,84.02,83.77,83.82,74052.0,56.6937,56.714,56.5452,56.579,74052.0
2016-02-16 10:55:00,83.82,83.88,83.75,83.85,90408.0,56.579,56.6195,56.5317,56.5992,90408.0
2016-02-16 11:00:00,83.84,83.98,83.73,83.75,128740.0,56.5925,56.687,56.5182,56.5317,128740.0
2016-02-16 11:05:00,83.75,83.75,83.45,83.54,128868.0,56.5317,56.5317,56.3292,56.39,128868.0
2016-02-16 11:10:00,83.51,83.53,83.4,83.45,97013.0,56.3697,56.3832,56.2955,56.3292,97013.0
2016-02-16 11:15:00,83.47,83.52,83.3,83.39,114277.0,56.3427,56.3765,56.228,56.2887,114277.0
2016-02-16 11:20:00,83.39,83.49,83.31,83.47,84749.0,56.2887,56.3562,56.2347,56.3427,84749.0
2016-02-16 11:25:00,83.46,83.56,83.38,83.42,98419.0,56.336,56.4035,56.282,56.309,98419.0
2016-02-16 11:30:00,83.42,83.74,83.41,83.73,120323.0,56.309,56.525,56.3022,56.5182,120323.0
2016-02-16 11:35:00,83.71,83.85,83.7,83.71,127674.0,56.5047,56.5992,56.498,56.5047,127674.0
2016-02-16 11:40:00,83.73,83.83,83.69,83.77,65306.0,56.5182,56.5857,56.4912,56.5452,65306.0
2016-02-16 11:45:00,83.78,83.81,83.69,83.79,68977.0,56.552,56.5722,56.4912,56.5587,68977.0
2016-02-16 11:50:00,83.8,84.05,83.72,83.96,92533.0,56.5655,56.7342,56.5115,56.6735,92533.0
2016-02-16 11:55:00,83.96,84.28,83.95,84.23,71523.0,56.6735,56.8895,56.6667,56.8557,71523.0
2016-02-16 12:00:00,84.24,84.5,84.24,84.34,85175.0,56.8625,57.038,56.8625,56.93,85175.0
2016-02-16 12:05:00,84.36,84.48,84.27,84.38,129368.0,56.9435,57.0245,56.8827,56.957,129368.0
2016-02-16 12:10:00,84.4,84.41,84.2,84.3,106761.0,56.9705,56.9772,56.8355,56.903,106761.0
2016-02-16 12:15:00,84.3,84.5,84.28,84.41,89591.0,56.903,57.038,56.8895,56.9772,89591.0
2016-02-16 12:20:00,84.42,84.54,84.29,84.36,47219.0,56.984,57.065,56.8962,56.9435,47219.0
2016-02-16 12:25:00,84.36,84.39,84.17,84.2,51017.0,56.9435,56.9637,56.8152,56.8355,51017.0
2016-02-16 12:30:00,84.2,84.21,83.92,83.92,61280.0,56.8355,56.8422,56.6465,56.6465,61280.0
2016-02-16 12:35:00,83.93,84.04,83.84,83.9,84207.0,56.6532,56.7275,56.5925,56.633,84207.0
2016-02-16 12:40:00,83.9,83.93,83.76,83.77,53091.0,56.633,56.6532,56.5385,56.5452,53091.0
2016-02-16 12:45:00,83.76,84.06,83.76,84.04,63748.0,56.5385,56.741,56.5385,56.7275,63748.0
2016-02-16 12:50:00,84.04,84.25,83.93,84.25,45520.0,56.7275,56.8692,56.6532,56.8692,45520.0
2016-02-16 12:55:00,84.23,84.33,84.18,84.29,68792.0,56.8557,56.9232,56.822,56.8962,68792.0
2016-02-16 13:00:00,84.29,84.32,84.16,84.21,37048.0,56.8962,56.9165,56.8085,56.8422,37048.0
2016-02-16 13:05:00,84.22,84.34,84.17,84.33,132337.0,56.849,56.93,56.8152,56.9232,132337.0
2016-02-16 13:10:00,84.31,84.39,84.23,84.26,50824.0,56.9097,56.9637,56.8557,56.876,50824.0
2016-02-16 13:15:00,84.28,84.44,84.22,84.43,75872.0,56.8895,56.9975,56.849,56.9907,75872.0
2016-02-16 13:20:00,84.44,84.46,84.32,84.36,44709.0,56.9975,57.011,56.9165,56.9435,44709.0
2016-02-16 13:25:00,84.37,84.44,84.31,84.34,32784.0,56.9502,56.9975,56.9097,56.93,32784.0
2016-02-16 13:30:00,84.34,84.48,84.22,84.48,40435.0,56.93,57.0245,56.849,57.0245,40435.0
2016-02-16 13:35:00,84.49,84.5,84.44,84.47,78745.0,57.0312,57.038,56.9975,57.0177,78745.0
2016-02-16 13:40:00,84.48,84.55,84.4,84.42,40763.0,57.0245,57.0717,56.9705,56.984,40763.0
2016-02-16 13:45:00,84.42,84.52,84.38,84.49,28258.0,56.984,57.0515,56.957,57.0312,28258.0
2016-02-16 13:50:00,84.47,84.53,84.37,84.38,52087.0,57.0177,57.0582,56.9502,56.957,52087.0
2016-02-16 13:55:00,84.38,84.4,84.3,84.32,28668.0,56.957,56.9705,56.903,56.9165,28668.0
2016-02-16 14:00:00,84.3,84.39,84.29,84.34,67480.0,56.903,56.9637,56.8962,56.93,67480.0
2016-02-16 14:05:00,84.35,84.38,84.22,84.3,73185.0,56.9367,56.957,56.849,56.903,73185.0
2016-02-16 14:10:00,84.3,84.38,84.26,84.27,78469.0,56.903,56.957,56.876,56.8827,78469.0
2016-02-16 14:15:00,84.28,84.38,84.25,84.28,65618.0,56.8895,56.957,56.8692,56.8895,65618.0
2016-02-16 14:20:00,84.28,84.39,84.25,84.32,62271.0,56.8895,56.9637,56.8692,56.9165,62271.0
2016-02-16 14:25:00,84.34,84.48,84.24,84.48,88110.0,56.93,57.0245,56.8625,57.0245,88110.0
2016-02-16 14:30:00,84.46,84.58,84.41,84.54,56252.0,57.011,57.092,56.9772,57.065,56252.0
2016-02-16 14:35:00,84.53,84.66,84.5,84.52,58319.0,57.0582,57.146,57.038,57.0515,58319.0
2016-02-16 14:40:00,84.51,84.65,84.5,84.65,47686.0,57.0447,57.1392,57.038,57.1392,47686.0
2016-02-16 14:45:00,84.64,84.66,84.51,84.52,44553.0,57.1325,57.146,57.0447,57.0515,44553.0
2016-02-16 14:50:00,84.53,84.62,84.5,84.61,58910.0,57.0582,57.119,57.038,57.1122,58910.0
2016-02-16 14:55:00,84.61,84.68,84.57,84.65,64911.0,57.1122,57.1595,57.0852,57.1392,64911.0
2016-02-16 15:00:00,84.65,84.71,84.55,84.64,74141.0,57.1392,57.1797,57.0717,57.1325,74141.0
2016-02-16 15:05:00,84.64,84.71,84.58,84.65,95987.0,57.1325,57.1797,57.092,57.1392,95987.0
2016-02-16 15:10:00,84.66,84.82,84.66,84.81,83849.0,57.146,57.254,57.146,57.2472,83849.0
2016-02-16 15:15:00,84.81,84.89,84.78,84.82,86050.0,57.2472,57.3012,57.227,57.254,86050.0
2016-02-16 15:20:00,84.83,84.86,84.7,84.77,63347.0,57.2607,57.281,57.173,57.2202,63347.0
2016-02-16 15:25:00,84.77,84.87,84.75,84.78,55853.0,57.2202,57.2877,57.2067,57.227,55853.0
2016-02-16 15:30:00,84.77,84.81,84.7,84.71,72344.0,57.2202,57.2472,57.173,57.1797,72344.0
2016-02-16 15:35:00,84.72,84.75,84.55,84.56,81117.0,57.1865,57.2067,57.0717,57.0785,81117.0
2016-02-16 15:40:00,84.56,84.71,84.5,84.69,93435.0,57.0785,57.1797,57.038,57.1662,93435.0
2016-02-16 15:45:00,84.7,84.74,84.44,84.46,159533.0,57.173,57.2,56.9975,57.011,159533.0
2016-02-16 15:50:00,84.47,84.66,84.44,84.65,142622.0,57.0177,57.146,56.9975,57.1392,142622.0
2016-02-16 15:55:00,84.65,84.87,84.51,84.77,511863.0,57.1392,57.2877,57.0447,57.2202,511863.0
2016-02-17 09:30:00,85.41,85.9,85.28,85.49,333973.0,57.6523,57.983,57.5645,57.7063,333973.0
2016-02-17 09:35:00,85.53,85.98,85.39,85.9,150924.0,57.7333,58.037,57.6388,57.983,150924.0
2016-02-17 09:40:00,85.93,86.09,85.53,85.58,150425.0,58.0033,58.1113,57.7333,57.767,150425.0
2016-02-17 09:45:00,85.59,85.67,85.24,85.25,155992.0,57.7738,57.8278,57.5375,57.5442,155992.0
2016-02-17 09:50:00,85.26,85.71,85.24,85.45,77762.0,57.551,57.8548,57.5375,57.6793,77762.0
2016-02-17 09:55:00,85.46,85.5,85.02,85.08,89446.0,57.686,57.713,57.389,57.4295,89446.0
2016-02-17 10:00:00,85.11,85.31,85.07,85.23,201894.0,57.4497,57.5847,57.4227,57.5307,201894.0
2016-02-17 10:05:00,85.23,85.54,85.2,85.41,138075.0,57.5307,57.74,57.5105,57.6523,138075.0
2016-02-17 10:10:00,85.38,85.68,85.37,85.61,119001.0,57.632,57.8345,57.6253,57.7873,119001.0
2016-02-17 10:15:00,85.61,85.64,85.48,85.54,113350.0,57.7873,57.8075,57.6995,57.74,113350.0
2016-02-17 10:20:00,85.57,85.65,85.47,85.56,106129.0,57.7603,57.8143,57.6928,57.7535,106129.0
2016-02-17 10:25:00,85.58,85.86,85.51,85.86,152551.0,57.767,57.956,57.7198,57.956,152551.0
2016-02-17 10:30:00,85.85,86.07,85.77,86.01,227631.0,57.9493,58.0978,57.8953,58.0573,227631.0
2016-02-17 10:35:00,86.02,86.17,85.98,86.13,135195.0,58.064,58.1653,58.037,58.1383,135195.0
2016-02-17 10:40:00,86.14,86.39,85.97,86.35,267603.0,58.145,58.3138,58.0303,58.2868,267603.0
2016-02-17 10:45:00,86.37,86.55,86.35,86.49,175883.0,58.3003,58.4218,58.2868,58.3813,175883.0
2016-02-17 10:50:00,86.5,86.9,86.48,86.88,230437.0,58.388,58.658,58.3745,58.6445,230437.0
2016-02-17 10:55:00,86.89,87.13,86.88,87.02,252192.0,58.6513,58.8133,58.6445,58.739,252192.0
2016-02-17 11:00:00,87.02,87.11,86.93,87.02,239388.0,58.739,58.7998,58.6783,58.739,239388.0
2016-02-17 11:05:00,87.02,87.16,87.0,87.08,187714.0,58.739,58.8335,58.7255,58.7795,187714.0
2016-02-17 11:10:00,87.09,87.35,87.05,87.33,194772.0,58.7863,58.9618,58.7593,58.9483,194772.0
2016-02-17 11:15:00,87.33,87.59,87.31,87.59,310128.0,58.9483,59.1238,58.9348,59.1238,310128.0
2016-02-17 11:20:00,87.59,87.65,87.39,87.51,181644.0,59.1238,59.1643,58.9888,59.0698,181644.0
2016-02-17 11:25:00,87.52,87.68,87.5,87.61,136773.0,59.0765,59.1845,59.063,59.1373,136773.0
2016-02-17 11:30:00,87.64,87.78,87.59,87.75,163163.0,59.1575,59.252,59.1238,59.2318,163163.0
2016-02-17 11:35:00,87.73,87.98,87.65,87.98,160884.0,59.2183,59.387,59.1643,59.387,160884.0
2016-02-17 11:40:00,87.98,88.08,87.85,88.02,305993.0,59.387,59.4545,59.2993,59.414,305993.0
2016-02-17 11:45:00,88.03,88.05,87.64,87.7,105384.0,59.4208,59.4343,59.1575,59.198,105384.0
2016-02-17 11:50:00,87.71,87.72,87.56,87.64,71802.0,59.2048,59.2115,59.1035,59.1575,71802.0
2016-02-17 11:55:00,87.66,87.7,87.41,87.45,80441.0,59.171,59.198,59.0023,59.0293,80441.0
2016-02-17 12:00:00,87.44,87.73,87.41,87.69,89743.0,59.0225,59.2183,59.0023,59.1913,89743.0
2016-02-17 12:05:00,87.71,87.83,87.68,87.78,56333.0,59.2048,59.2858,59.1845,59.252,56333.0
2016-02-17 12:10:00,87.78,87.87,87.69,87.77,84194.0,59.252,59.3128,59.1913,59.2453,84194.0
2016-02-17 12:15:00,87.76,87.95,87.75,87.91,71921.0,59.2385,59.3668,59.2318,59.3398,71921.0
2016-02-17 12:20:00,87.91,87.99,87.87,87.96,91933.0,59.3398,59.3938,59.3128,59.3735,91933.0
2016-02-17 12:25:00,87.96,88.01,87.89,87.98,71979.0,59.3735,59.4073,59.3263,59.387,71979.0
2016-02-17 12:30:00,87.99,88.1,87.97,87.98,60787.0,59.3938,59.468,59.3803,59.387,60787.0
2016-02-17 12:35:00,87.99,88.18,87.97,88.03,71561.0,59.3938,59.522,59.3803,59.4208,71561.0
2016-02-17 12:40:00,88.03,88.05,87.89,87.93,75766.0,59.4208,59.4343,59.3263,59.3533,75766.0
2016-02-17 12:45:00,87.92,87.97,87.82,87.83,61192.0,59.3465,59.3803,59.279,59.2858,61192.0
2016-02-17 12:50:00,87.83,88.05,87.79,87.98,61357.0,59.2858,59.4343,59.2588,59.387,61357.0
2016-02-17 12:55:00,87.99,88.06,87.89,87.96,63405.0,59.3938,59.441,59.3263,59.3735,63405.0
2016-02-17 13:00:00,87.97,88.1,87.94,88.1,75162.0,59.3803,59.468,59.36,59.468,75162.0
2016-02-17 13:05:00,88.09,88.14,88.01,88.1,61070.0,59.4613,59.495,59.4073,59.468,61070.0
2016-02-17 13:10:00,88.1,88.14,88.02,88.07,67647.0,59.468,59.495,59.414,59.4478,67647.0
2016-02-17 13:15:00,88.06,88.06,87.89,87.97,54127.0,59.441,59.441,59.3263,59.3803,54127.0
2016-02-17 13:20:00,87.98,88.0,87.93,87.98,47388.0,59.387,59.4005,59.3533,59.387,47388.0
2016-02-17 13:25:00,87.98,88.06,87.9,88.02,147245.0,59.387,59.441,59.333,59.414,147245.0
2016-02-17 13:30:00,88.04,88.12,88.0,88.09,79968.0,59.4275,59.4815,59.4005,59.4613,79968.0
2016-02-17 13:35:00,88.1,88.15,87.91,87.93,97879.0,59.468,59.5018,59.3398,59.3533,97879.0
2016-02-17 13:40:00,87.94,88.14,87.88,88.11,100382.0,59.36,59.495,59.3195,59.4748,100382.0
2016-02-17 13:45:00,88.11,88.23,88.04,88.19,100494.0,59.4748,59.5558,59.4275,59.5288,100494.0
2016-02-17 13:50:00,88.19,88.33,88.16,88.21,88004.0,59.5288,59.6233,59.5085,59.5423,88004.0
2016-02-17 13:55:00,88.2,88.3,88.18,88.21,63530.0,59.5355,59.603,59.522,59.5423,63530.0
2016-02-17 14:00:00,88.21,88.24,88.01,88.18,131033.0,59.5423,59.5625,59.4073,59.522,131033.0
2016-02-17 14:05:00,88.21,88.43,88.18,88.34,114322.0,59.5423,59.6908,59.522,59.63,114322.0
2016-02-17 14:10:00,88.35,88.45,88.32,88.42,109726.0,59.6368,59.7043,59.6165,59.684,109726.0
2016-02-17 14:15:00,88.42,88.66,88.41,88.59,269727.0,59.684,59.846,59.6773,59.7988,269727.0
2016-02-17 14:20:00,88.6,88.65,88.35,88.41,117198.0,59.8055,59.8393,59.6368,59.6773,117198.0
2016-02-17 14:25:00,88.41,88.56,88.38,88.38,212641.0,59.6773,59.7785,59.657,59.657,212641.0
2016-02-17 14:30:00,88.39,88.41,88.25,88.28,78326.0,59.6638,59.6773,59.5693,59.5895,78326.0
2016-02-17 14:35:00,88.29,88.36,88.27,88.33,63785.0,59.5963,59.6435,59.5828,59.6233,63785.0
2016-02-17 14:40:00,88.34,88.44,88.3,88.37,89859.0,59.63,59.6975,59.603,59.6503,89859.0
2016-02-17 14:45:00,88.38,88.41,88.26,88.3,59808.0,59.657,59.6773,59.576,59.603,59808.0
2016-02-17 14:50:00,88.31,88.31,88.12,88.17,83788.0,59.6098,59.6098,59.4815,59.5153,83788.0
2016-02-17 14:55:00,88.17,88.19,88.05,88.11,63763.0,59.5153,59.5288,59.4343,59.4748,63763.0
2016-02-17 15:00:00,88.12,88.17,88.0,88.09,103559.0,59.4815,59.5153,59.4005,59.4613,103559.0
2016-02-17 15:05:00,88.1,88.33,88.09,88.28,87993.0,59.468,59.6233,59.4613,59.5895,87993.0
2016-02-17 15:10:00,88.27,88.44,88.22,88.41,79413.0,59.5828,59.6975,59.549,59.6773,79413.0
2016-02-17 15:15:00,88.41,88.56,88.4,88.49,111952.0,59.6773,59.7785,59.6705,59.7313,111952.0
2016-02-17 15:20:00,88.49,88.52,88.18,88.2,106602.0,59.7313,59.7515,59.522,59.5355,106602.0
2016-02-17 15:25:00,88.19,88.21,88.02,88.05,150459.0,59.5288,59.5423,59.414,59.4343,150459.0
2016-02-17 15:30:00,88.05,88.14,88.0,88.08,135421.0,59.4343,59.495,59.4005,59.4545,135421.0
2016-02-17 15:35:00,88.07,88.18,87.93,88.17,176548.0,59.4478,59.522,59.3533,59.5153,176548.0
2016-02-17 15:40:00,88.16,88.35,88.12,88.27,192633.0,59.5085,59.6368,59.4815,59.5828,192633.0
2016-02-17 15:45:00,88.28,88.44,88.23,88.23,180618.0,59.5895,59.6975,59.5558,59.5558,180618.0
2016-02-17 15:50:00,88.24,88.31,88.22,88.29,186721.0,59.5625,59.6098,59.549,59.5963,186721.0
2016-02-17 15:55:00,88.3,88.32,88.2,88.29,417726.0,59.603,59.6165,59.5355,59.5963,417726.0
2016-02-18 09:30:00,88.75,89.25,88.74,89.19,391738.0,59.9068,60.2443,59.9,60.2038,391738.0
2016-02-18 09:35:00,89.15,89.15,88.68,88.84,181120.0,60.1768,60.1768,59.8595,59.9675,181120.0
2016-02-18 09:40:00,88.81,88.91,88.34,88.5,215993.0,59.9473,60.0148,59.63,59.738,215993.0
2016-02-18 09:45:00,88.51,88.53,88.21,88.37,154993.0,59.7448,59.7583,59.5423,59.6503,154993.0
2016-02-18 09:50:00,88.37,88.51,88.23,88.28,90019.0,59.6503,59.7448,59.5558,59.5895,90019.0
2016-02-18 09:55:00,88.27,88.4,88.03,88.34,146696.0,59.5828,59.6705,59.4208,59.63,146696.0
2016-02-18 10:00:00,88.33,88.33,87.88,88.25,158270.0,59.6233,59.6233,59.3195,59.5693,158270.0
2016-02-18 10:05:00,88.22,88.22,87.94,88.04,125412.0,59.549,59.549,59.36,59.4275,125412.0
2016-02-18 10:10:00,88.04,88.06,87.74,87.84,120846.0,59.4275,59.441,59.225,59.2925,120846.0
2016-02-18 10:15:00,87.86,87.93,87.75,87.77,136955.0,59.306,59.3533,59.2318,59.2453,136955.0
2016-02-18 10:20:00,87.76,87.85,87.58,87.78,142158.0,59.2385,59.2993,59.117,59.252,142158.0
2016-02-18 10:25:00,87.79,88.02,87.74,87.97,91249.0,59.2588,59.414,59.225,59.3803,91249.0
2016-02-18 10:30:00,87.99,88.09,87.9,87.94,242408.0,59.3938,59.4613,59.333,59.36,242408.0
2016-02-18 10:35:00,87.94,88.02,87.8,87.96,69485.0,59.36,59.414,59.2655,59.3735,69485.0
2016-02-18 10:40:00,87.97,88.02,87.75,87.98,78454.0,59.3803,59.414,59.2318,59.387,78454.0
2016-02-18 10:45:00,87.96,88.11,87.87,87.89,48443.0,59.3735,59.4748,59.3128,59.3263,48443.0
2016-02-18 10:50:00,87.91,88.05,87.81,87.84,50404.0,59.3398,59.4343,59.2723,59.2925,50404.0
2016-02-18 10:55:00,87.84,87.94,87.43,87.83,82376.0,59.2925,59.36,59.0158,59.2858,82376.0
2016-02-18 11:00:00,87.83,87.85,87.26,87.31,137704.0,59.2858,59.2993,58.901,58.9348,137704.0
2016-02-18 11:05:00,87.33,87.51,87.05,87.09,125027.0,58.9483,59.0698,58.7593,58.7863,125027.0
2016-02-18 11:10:00,87.1,87.64,87.09,87.56,101896.0,58.793,59.1575,58.7863,59.1035,101896.0
2016-02-18 11:15:00,87.6,87.95,87.47,87.47,101818.0,59.1305,59.3668,59.0428,59.0428,101818.0
2016-02-18 11:20:00,87.47,87.48,87.17,87.34,132216.0,59.0428,59.0495,58.8403,58.955,132216.0
2016-02-18 11:25:00,87.35,87.8,87.35,87.79,115136.0,58.9618,59.2655,58.9618,59.2588,115136.0
2016-02-18 11:30:00,87.79,87.94,87.76,87.91,56648.0,59.2588,59.36,59.2385,59.3398,56648.0
2016-02-18 11:35:00,87.88,87.94,87.6,87.88,104214.0,59.3195,59.36,59.1305,59.3195,104214.0
2016-02-18 11:40:00,87.88,87.92,87.69,87.76,80985.0,59.3195,59.3465,59.1913,59.2385,80985.0
2016-02-18 11:45:00,87.75,87.8,87.58,87.7,61254.0,59.2318,59.2655,59.117,59.198,61254.0
2016-02-18 11:50:00,87.7,87.9,87.67,87.86,46369.0,59.198,59.333,59.1778,59.306,46369.0
2016-02-18 11:55:00,87.85,88.0,87.72,87.98,78095.0,59.2993,59.4005,59.2115,59.387,78095.0
2016-02-18 12:00:00,87.98,88.04,87.93,87.93,99450.0,59.387,59.4275,59.3533,59.3533,99450.0
2016-02-18 12:05:00,87.94,87.97,87.79,87.97,46804.0,59.36,59.3803,59.2588,59.3803,46804.0
2016-02-18 12:10:00,87.95,88.02,87.86,87.87,45297.0,59.3668,59.414,59.306,59.3128,45297.0
2016-02-18 12:15:00,87.87,87.93,87.77,87.87,52307.0,59.3128,59.3533,59.2453,59.3128,52307.0
2016-02-18 12:20:00,87.86,88.0,87.82,87.97,49350.0,59.306,59.4005,59.279,59.3803,49350.0
2016-02-18 12:25:00,87.97,88.0,87.93,88.0,77217.0,59.3803,59.4005,59.3533,59.4005,77217.0
2016-02-18 12:30:00,87.99,88.0,87.9,87.91,32346.0,59.3938,59.4005,59.333,59.3398,32346.0
2016-02-18 12:35:00,87.9,87.93,87.83,87.85,55520.0,59.333,59.3533,59.2858,59.2993,55520.0
2016-02-18 12:40:00,87.86,87.87,87.77,87.79,49715.0,59.306,59.3128,59.2453,59.2588,49715.0
2016-02-18 12:45:00,87.79,87.84,87.63,87.67,91786.0,59.2588,59.2925,59.1508,59.1778,91786.0
2016-02-18 12:50:00,87.66,87.82,87.65,87.76,59628.0,59.171,59.279,59.1643,59.2385,59628.0
2016-02-18 12:55:00,87.77,87.79,87.47,87.51,59435.0,59.2453,59.2588,59.0428,59.0698,59435.0
2016-02-18 13:00:00,87.52,87.61,87.42,87.55,70283.0,59.0765,59.1373,59.009,59.0968,70283.0
2016-02-18 13:05:00,87.56,87.65,87.5,87.56,41814.0,59.1035,59.1643,59.063,59.1035,41814.0
2016-02-18 13:10:00,87.56,87.62,87.45,87.46,48767.0,59.1035,59.144,59.0293,59.036,48767.0
2016-02-18 13:15:00,87.47,87.58,87.37,87.5,51297.0,59.0428,59.117,58.9753,59.063,51297.0
2016-02-18 13:20:00,87.49,87.49,87.24,87.28,60762.0,59.0563,59.0563,58.8875,58.9145,60762.0
2016-02-18 13:25:00,87.29,87.37,87.25,87.33,65532.0,58.9213,58.9753,58.8943,58.9483,65532.0
2016-02-18 13:30:00,87.33,87.36,87.21,87.24,66393.0,58.9483,58.9685,58.8673,58.8875,66393.0
2016-02-18 13:35:00,87.24,87.24,87.11,87.11,71374.0,58.8875,58.8875,58.7998,58.7998,71374.0
2016-02-18 13:40:00,87.12,87.16,86.95,86.95,160478.0,58.8065,58.8335,58.6918,58.6918,160478.0
2016-02-18 13:45:00,86.96,87.02,86.87,86.89,75889.0,58.6985,58.739,58.6378,58.6513,75889.0
2016-02-18 13:50:00,86.89,86.89,86.73,86.77,143457.0,58.6513,58.6513,58.5433,58.5703,143457.0
2016-02-18 13:55:00,86.77,87.05,86.69,87.0,137369.0,58.5703,58.7593,58.5163,58.7255,137369.0
2016-02-18 14:00:00,87.0,87.34,86.99,87.29,155339.0,58.7255,58.955,58.7188,58.9213,155339.0
2016-02-18 14:05:00,87.28,87.29,87.11,87.11,69447.0,58.9145,58.9213,58.7998,58.7998,69447.0
2016-02-18 14:10:00,87.11,87.12,87.01,87.05,56107.0,58.7998,58.8065,58.7323,58.7593,56107.0
2016-02-18 14:15:00,87.06,87.22,87.04,87.2,54007.0,58.766,58.874,58.7525,58.8605,54007.0
2016-02-18 14:20:00,87.19,87.31,87.18,87.27,46974.0,58.8538,58.9348,58.847,58.9078,46974.0
2016-02-18 14:25:00,87.26,87.42,87.26,87.37,38845.0,58.901,59.009,58.901,58.9753,38845.0
2016-02-18 14:30:00,87.37,87.43,87.3,87.39,76137.0,58.9753,59.0158,58.928,58.9888,76137.0
2016-02-18 14:35:00,87.4,87.48,87.31,87.38,114819.0,58.9955,59.0495,58.9348,58.982,114819.0
2016-02-18 14:40:00,87.39,87.41,87.21,87.21,62577.0,58.9888,59.0023,58.8673,58.8673,62577.0
2016-02-18 14:45:00,87.21,87.24,87.0,87.16,84370.0,58.8673,58.8875,58.7255,58.8335,84370.0
2016-02-18 14:50:00,87.16,87.23,87.09,87.17,62490.0,58.8335,58.8808,58.7863,58.8403,62490.0
2016-02-18 14:55:00,87.19,87.38,87.18,87.37,73711.0,58.8538,58.982,58.847,58.9753,73711.0
2016-02-18 15:00:00,87.36,87.45,87.31,87.32,69221.0,58.9685,59.0293,58.9348,58.9415,69221.0
2016-02-18 15:05:00,87.32,87.34,87.16,87.17,52730.0,58.9415,58.955,58.8335,58.8403,52730.0
2016-02-18 15:10:00,87.2,87.29,87.13,87.18,73877.0,58.8605,58.9213,58.8133,58.847,73877.0
2016-02-18 15:15:00,87.18,87.36,87.16,87.34,89006.0,58.847,58.9685,58.8335,58.955,89006.0
2016-02-18 15:20:00,87.32,87.33,87.16,87.3,66592.0,58.9415,58.9483,58.8335,58.928,66592.0
2016-02-18 15:25:00,87.3,87.35,87.09,87.2,79419.0,58.928,58.9618,58.7863,58.8605,79419.0
2016-02-18 15:30:00,87.2,87.29,87.17,87.23,103076.0,58.8605,58.9213,58.8403,58.8808,103076.0
2016-02-18 15:35:00,87.23,87.32,87.17,87.29,80696.0,58.8808,58.9415,58.8403,58.9213,80696.0
2016-02-18 15:40:00,87.3,87.3,87.04,87.09,114352.0,58.928,58.928,58.7525,58.7863,114352.0
2016-02-18 15:45:00,87.09,87.11,86.87,86.97,133015.0,58.7863,58.7998,58.6378,58.7053,133015.0
2016-02-18 15:50:00,86.98,87.0,86.84,86.88,155314.0,58.712,58.7255,58.6175,58.6445,155314.0
2016-02-18 15:55:00,86.88,86.96,86.61,86.73,658681.0,58.6445,58.6985,58.4623,58.5433,658681.0
2016-02-19 09:30:00,86.33,86.41,85.78,86.0,738112.0,58.2733,58.3273,57.902,58.0505,738112.0
2016-02-19 09:35:00,85.97,85.99,85.47,85.5,190791.0,58.0303,58.0438,57.6928,57.713,190791.0
2016-02-19 09:40:00,85.5,85.96,85.37,85.88,234195.0,57.713,58.0235,57.6253,57.9695,234195.0
2016-02-19 09:45:00,85.87,86.08,85.78,85.97,147348.0,57.9628,58.1045,57.902,58.0303,147348.0
2016-02-19 09:50:00,85.98,85.99,85.75,85.79,93341.0,58.037,58.0438,57.8818,57.9088,93341.0
2016-02-19 09:55:00,85.78,85.9,85.71,85.79,68505.0,57.902,57.983,57.8548,57.9088,68505.0
2016-02-19 10:00:00,85.78,85.81,85.29,85.34,128018.0,57.902,57.9223,57.5712,57.605,128018.0
2016-02-19 10:05:00,85.34,85.38,85.06,85.13,128850.0,57.605,57.632,57.416,57.4632,128850.0
2016-02-19 10:10:00,85.13,85.23,84.89,84.91,138276.0,57.4632,57.5307,57.3012,57.3147,138276.0
2016-02-19 10:15:00,84.94,85.48,84.92,85.32,158370.0,57.335,57.6995,57.3215,57.5915,158370.0
2016-02-19 10:20:00,85.33,85.46,85.22,85.24,120364.0,57.5983,57.686,57.524,57.5375,120364.0
2016-02-19 10:25:00,85.22,85.24,84.99,85.1,124360.0,57.524,57.5375,57.3687,57.443,124360.0
2016-02-19 10:30:00,85.13,85.37,85.09,85.36,173402.0,57.4632,57.6253,57.4362,57.6185,173402.0
2016-02-19 10:35:00,85.36,85.39,85.14,85.23,91007.0,57.6185,57.6388,57.47,57.5307,91007.0
2016-02-19 10:40:00,85.23,85.29,85.17,85.22,149235.0,57.5307,57.5712,57.4902,57.524,149235.0
2016-02-19 10:45:00,85.22,85.39,85.17,85.22,105846.0,57.524,57.6388,57.4902,57.524,105846.0
2016-02-19 10:50:00,85.22,85.32,85.08,85.09,81509.0,57.524,57.5915,57.4295,57.4362,81509.0
2016-02-19 10:55:00,85.1,85.31,85.08,85.15,104508.0,57.443,57.5847,57.4295,57.4767,104508.0
2016-02-19 11:00:00,85.14,85.14,84.87,84.93,156792.0,57.47,57.47,57.2877,57.3282,156792.0
2016-02-19 11:05:00,84.93,84.95,84.8,84.84,106186.0,57.3282,57.3417,57.2405,57.2675,106186.0
2016-02-19 11:10:00,84.85,85.14,84.83,85.05,89519.0,57.2742,57.47,57.2607,57.4092,89519.0
2016-02-19 11:15:00,85.04,85.26,85.02,85.09,103129.0,57.4025,57.551,57.389,57.4362,103129.0
2016-02-19 11:20:00,85.1,85.34,85.09,85.09,141434.0,57.443,57.605,57.4362,57.4362,141434.0
2016-02-19 11:25:00,85.1,85.35,85.03,85.2,134591.0,57.443,57.6118,57.3957,57.5105,134591.0
2016-02-19 11:30:00,85.2,85.63,85.2,85.42,89072.0,57.5105,57.8008,57.5105,57.659,89072.0
2016-02-19 11:35:00,85.41,85.53,85.21,85.3,65658.0,57.6523,57.7333,57.5172,57.578,65658.0
2016-02-19 11:40:00,85.3,85.42,85.29,85.36,61938.0,57.578,57.659,57.5712,57.6185,61938.0
2016-02-19 11:45:00,85.38,85.41,85.22,85.28,59100.0,57.632,57.6523,57.524,57.5645,59100.0
2016-02-19 11:50:00,85.3,85.41,85.2,85.36,54737.0,57.578,57.6523,57.5105,57.6185,54737.0
2016-02-19 11:55:00,85.34,85.34,85.2,85.24,49959.0,57.605,57.605,57.5105,57.5375,49959.0
2016-02-19 12:00:00,85.24,85.29,85.06,85.09,76159.0,57.5375,57.5712,57.416,57.4362,76159.0
2016-02-19 12:05:00,85.08,85.1,85.01,85.04,76050.0,57.4295,57.443,57.3822,57.4025,76050.0
2016-02-19 12:10:00,85.02,85.22,84.99,85.17,70933.0,57.389,57.524,57.3687,57.4902,70933.0
2016-02-19 12:15:00,85.18,85.18,85.05,85.08,55868.0,57.497,57.497,57.4092,57.4295,55868.0
2016-02-19 12:20:00,85.09,85.09,84.93,84.97,58082.0,57.4362,57.4362,57.3282,57.3552,58082.0
2016-02-19 12:25:00,84.98,85.01,84.89,84.92,68991.0,57.362,57.3822,57.3012,57.3215,68991.0
2016-02-19 12:30:00,84.93,85.0,84.89,84.92,50384.0,57.3282,57.3755,57.3012,57.3215,50384.0
2016-02-19 12:35:00,84.92,85.15,84.89,85.09,74382.0,57.3215,57.4767,57.3012,57.4362,74382.0
2016-02-19 12:40:00,85.09,85.28,85.07,85.2,59346.0,57.4362,57.5645,57.4227,57.5105,59346.0
2016-02-19 12:45:00,85.21,85.21,85.05,85.13,46619.0,57.5172,57.5172,57.4092,57.4632,46619.0
2016-02-19 12:50:00,85.14,85.39,85.13,85.29,63586.0,57.47,57.6388,57.4632,57.5712,63586.0
2016-02-19 12:55:00,85.27,85.31,85.17,85.3,47282.0,57.5577,57.5847,57.4902,57.578,47282.0
2016-02-19 13:00:00,85.29,85.35,85.17,85.24,62948.0,57.5712,57.6118,57.4902,57.5375,62948.0
2016-02-19 13:05:00,85.23,85.27,85.12,85.14,49689.0,57.5307,57.5577,57.4565,57.47,49689.0
2016-02-19 13:10:00,85.15,85.24,85.13,85.18,39274.0,57.4767,57.5375,57.4632,57.497,39274.0
2016-02-19 13:15:00,85.18,85.31,85.17,85.29,50167.0,57.497,57.5847,57.4902,57.5712,50167.0
2016-02-19 13:20:00,85.28,85.34,85.25,85.26,52718.0,57.5645,57.605,57.5442,57.551,52718.0
2016-02-19 13:25:00,85.26,85.35,85.25,85.32,48521.0,57.551,57.6118,57.5442,57.5915,48521.0
2016-02-19 13:30:00,85.32,85.41,85.3,85.35,65224.0,57.5915,57.6523,57.578,57.6118,65224.0
2016-02-19 13:35:00,85.35,85.51,85.35,85.43,114650.0,57.6118,57.7198,57.6118,57.6658,114650.0
2016-02-19 13:40:00,85.43,85.51,85.39,85.42,36970.0,57.6658,57.7198,57.6388,57.659,36970.0
2016-02-19 13:45:00,85.42,85.51,85.38,85.46,49670.0,57.659,57.7198,57.632,57.686,49670.0
2016-02-19 13:50:00,85.47,85.54,85.47,85.52,47945.0,57.6928,57.74,57.6928,57.7265,47945.0
2016-02-19 13:55:00,85.53,85.55,85.46,85.52,43412.0,57.7333,57.7468,57.686,57.7265,43412.0
2016-02-19 14:00:00,85.51,85.65,85.47,85.59,89807.0,57.7198,57.8143,57.6928,57.7738,89807.0
2016-02-19 14:05:00,85.58,85.85,85.58,85.78,153689.0,57.767,57.9493,57.767,57.902,153689.0
2016-02-19 14:10:00,85.79,85.79,85.61,85.71,60647.0,57.9088,57.9088,57.7873,57.8548,60647.0
2016-02-19 14:15:00,85.72,85.74,85.63,85.72,53537.0,57.8615,57.875,57.8008,57.8615,53537.0
2016-02-19 14:20:00,85.73,85.74,85.62,85.74,67472.0,57.8683,57.875,57.794,57.875,67472.0
2016-02-19 14:25:00,85.74,85.81,85.46,85.59,86252.0,57.875,57.9223,57.686,57.7738,86252.0
2016-02-19 14:30:00,85.59,85.65,85.48,85.48,71621.0,57.7738,57.8143,57.6995,57.6995,71621.0
2016-02-19 14:35:00,85.48,85.56,85.44,85.55,48260.0,57.6995,57.7535,57.6725,57.7468,48260.0
2016-02-19 14:40:00,85.54,85.68,85.49,85.62,85992.0,57.74,57.8345,57.7063,57.794,85992.0
2016-02-19 14:45:00,85.62,85.68,85.52,85.66,50993.0,57.794,57.8345,57.7265,57.821,50993.0
2016-02-19 14:50:00,85.67,85.67,85.47,85.5,112585.0,57.8278,57.8278,57.6928,57.713,112585.0
2016-02-19 14:55:00,85.51,85.59,85.47,85.57,72058.0,57.7198,57.7738,57.6928,57.7603,72058.0
2016-02-19 15:00:00,85.57,85.62,85.51,85.61,75136.0,57.7603,57.794,57.7198,57.7873,75136.0
2016-02-19 15:05:00,85.61,85.69,85.61,85.67,47069.0,57.7873,57.8413,57.7873,57.8278,47069.0
2016-02-19 15:10:00,85.66,85.74,85.63,85.74,89355.0,57.821,57.875,57.8008,57.875,89355.0
2016-02-19 15:15:00,85.74,85.78,85.68,85.7,125751.0,57.875,57.902,57.8345,57.848,125751.0
2016-02-19 15:20:00,85.7,85.91,85.69,85.9,122446.0,57.848,57.9898,57.8413,57.983,122446.0
2016-02-19 15:25:00,85.9,86.1,85.82,86.09,140324.0,57.983,58.118,57.929,58.1113,140324.0
2016-02-19 15:30:00,86.09,86.13,85.92,86.08,86857.0,58.1113,58.1383,57.9965,58.1045,86857.0
2016-02-19 15:35:00,86.09,86.22,86.01,86.22,134233.0,58.1113,58.199,58.0573,58.199,134233.0
2016-02-19 15:40:00,86.22,86.29,86.14,86.27,147694.0,58.199,58.2463,58.145,58.2328,147694.0
2016-02-19 15:45:00,86.27,86.29,86.12,86.18,128146.0,58.2328,58.2463,58.1315,58.172,128146.0
2016-02-19 15:50:00,86.18,86.3,86.18,86.3,132323.0,58.172,58.253,58.172,58.253,132323.0
2016-02-19 15:55:00,86.3,86.54,86.27,86.5,413582.0,58.253,58.415,58.2328,58.388,413582.0
2016-02-22 09:30:00,87.87,88.3,87.5,87.84,279290.0,59.3128,59.603,59.063,59.2925,279290.0
2016-02-22 09:35:00,87.87,88.21,87.84,88.12,133480.0,59.3128,59.5423,59.2925,59.4815,133480.0
2016-02-22 09:40:00,88.11,88.26,87.91,88.01,109949.0,59.4748,59.576,59.3398,59.4073,109949.0
2016-02-22 09:45:00,88.02,88.47,87.89,88.42,218710.0,59.414,59.7178,59.3263,59.684,218710.0
2016-02-22 09:50:00,88.42,88.65,88.31,88.37,147213.0,59.684,59.8393,59.6098,59.6503,147213.0
2016-02-22 09:55:00,88.38,88.42,88.11,88.23,89373.0,59.657,59.684,59.4748,59.5558,89373.0
2016-02-22 10:00:00,88.23,88.68,88.22,88.65,147201.0,59.5558,59.8595,59.549,59.8393,147201.0
2016-02-22 10:05:00,88.66,88.78,88.48,88.7,114154.0,59.846,59.927,59.7245,59.873,114154.0
2016-02-22 10:10:00,88.7,88.72,88.52,88.61,130189.0,59.873,59.8865,59.7515,59.8123,130189.0
2016-02-22 10:15:00,88.61,88.61,88.32,88.52,109497.0,59.8123,59.8123,59.6165,59.7515,109497.0
2016-02-22 10:20:00,88.52,88.72,88.46,88.62,96218.0,59.7515,59.8865,59.711,59.819,96218.0
2016-02-22 10:25:00,88.61,88.69,88.48,88.66,67470.0,59.8123,59.8663,59.7245,59.846,67470.0
2016-02-22 10:30:00,88.67,88.7,88.57,88.68,59027.0,59.8528,59.873,59.7853,59.8595,59027.0
2016-02-22 10:35:00,88.68,88.7,88.56,88.68,93367.0,59.8595,59.873,59.7785,59.8595,93367.0
2016-02-22 10:40:00,88.68,88.71,88.55,88.62,93529.0,59.8595,59.8798,59.7718,59.819,93529.0
2016-02-22 10:45:00,88.63,88.64,88.44,88.45,96065.0,59.8258,59.8325,59.6975,59.7043,96065.0
2016-02-22 10:50:00,88.45,88.53,88.41,88.48,63008.0,59.7043,59.7583,59.6773,59.7245,63008.0
2016-02-22 10:55:00,88.47,88.54,88.35,88.39,82720.0,59.7178,59.765,59.6368,59.6638,82720.0
2016-02-22 11:00:00,88.39,88.4,88.24,88.3,87359.0,59.6638,59.6705,59.5625,59.603,87359.0
2016-02-22 11:05:00,88.32,88.45,88.27,88.45,61046.0,59.6165,59.7043,59.5828,59.7043,61046.0
2016-02-22 11:10:00,88.44,88.49,88.33,88.43,75379.0,59.6975,59.7313,59.6233,59.6908,75379.0
2016-02-22 11:15:00,88.44,88.45,88.23,88.26,59890.0,59.6975,59.7043,59.5558,59.576,59890.0
2016-02-22 11:20:00,88.24,88.28,88.14,88.2,76732.0,59.5625,59.5895,59.495,59.5355,76732.0
2016-02-22 11:25:00,88.21,88.37,88.16,88.34,78176.0,59.5423,59.6503,59.5085,59.63,78176.0
2016-02-22 11:30:00,88.34,88.5,88.3,88.48,62010.0,59.63,59.738,59.603,59.7245,62010.0
2016-02-22 11:35:00,88.48,88.54,88.4,88.42,64897.0,59.7245,59.765,59.6705,59.684,64897.0
2016-02-22 11:40:00,88.42,88.59,88.38,88.56,74895.0,59.684,59.7988,59.657,59.7785,74895.0
2016-02-22 11:45:00,88.55,88.59,88.49,88.51,95321.0,59.7718,59.7988,59.7313,59.7448,95321.0
2016-02-22 11:50:00,88.52,88.73,88.52,88.63,70685.0,59.7515,59.8933,59.7515,59.8258,70685.0
2016-02-22 11:55:00,88.62,88.75,88.61,88.73,55689.0,59.819,59.9068,59.8123,59.8933,55689.0
2016-02-22 12:00:00,88.74,88.84,88.72,88.79,84333.0,59.9,59.9675,59.8865,59.9338,84333.0
2016-02-22 12:05:00,88.81,88.83,88.76,88.81,43337.0,59.9473,59.9608,59.9135,59.9473,43337.0
2016-02-22 12:10:00,88.81,88.82,88.71,88.72,71255.0,59.9473,59.954,59.8798,59.8865,71255.0
2016-02-22 12:15:00,88.71,88.82,88.68,88.8,47819.0,59.8798,59.954,59.8595,59.9405,47819.0
2016-02-22 12:20:00,88.79,88.87,88.77,88.84,35888.0,59.9338,59.9878,59.9203,59.9675,35888.0
2016-02-22 12:25:00,88.84,88.88,88.8,88.8,32536.0,59.9675,59.9945,59.9405,59.9405,32536.0
2016-02-22 12:30:00,88.8,88.87,88.78,88.8,28021.0,59.9405,59.9878,59.927,59.9405,28021.0
2016-02-22 12:35:00,88.81,88.85,88.74,88.8,72886.0,59.9473,59.9743,59.9,59.9405,72886.0
2016-02-22 12:40:00,88.79,88.88,88.77,88.87,55708.0,59.9338,59.9945,59.9203,59.9878,55708.0
2016-02-22 12:45:00,88.87,88.9,88.83,88.84,87392.0,59.9878,60.008,59.9608,59.9675,87392.0
2016-02-22 12:50:00,88.84,88.89,88.84,88.89,42751.0,59.9675,60.0013,59.9675,60.0013,42751.0
2016-02-22 12:55:00,88.89,88.98,88.78,88.93,170190.0,60.0013,60.062,59.927,60.0283,170190.0
2016-02-22 13:00:00,88.94,89.15,88.92,89.07,237395.0,60.035,60.1768,60.0215,60.1228,237395.0
2016-02-22 13:05:00,89.09,89.23,89.07,89.23,63749.0,60.1363,60.2308,60.1228,60.2308,63749.0
2016-02-22 13:10:00,89.22,89.29,89.21,89.27,94836.0,60.224,60.2713,60.2173,60.2578,94836.0
2016-02-22 13:15:00,89.27,89.34,89.22,89.31,78259.0,60.2578,60.305,60.224,60.2848,78259.0
2016-02-22 13:20:00,89.32,89.38,89.29,89.36,78535.0,60.2915,60.332,60.2713,60.3185,78535.0
2016-02-22 13:25:00,89.36,89.38,89.31,89.33,64782.0,60.3185,60.332,60.2848,60.2983,64782.0
2016-02-22 13:30:00,89.32,89.38,89.29,89.32,91426.0,60.2915,60.332,60.2713,60.2915,91426.0
2016-02-22 13:35:00,89.31,89.57,89.26,89.57,151977.0,60.2848,60.4603,60.251,60.4603,151977.0
2016-02-22 13:40:00,89.57,89.77,89.56,89.75,128924.0,60.4603,60.5953,60.4535,60.5818,128924.0
2016-02-22 13:45:00,89.75,89.81,89.73,89.8,126416.0,60.5818,60.6223,60.5683,60.6155,126416.0
2016-02-22 13:50:00,89.8,89.84,89.76,89.81,108314.0,60.6155,60.6425,60.5885,60.6223,108314.0
2016-02-22 13:55:00,89.81,89.82,89.6,89.65,78080.0,60.6223,60.629,60.4805,60.5143,78080.0
2016-02-22 14:00:00,89.64,89.66,89.55,89.59,70690.0,60.5075,60.521,60.4468,60.4738,70690.0
2016-02-22 14:05:00,89.59,89.6,89.42,89.46,99239.0,60.4738,60.4805,60.359,60.386,99239.0
2016-02-22 14:10:00,89.47,89.49,89.33,89.34,106402.0,60.3928,60.4063,60.2983,60.305,106402.0
2016-02-22 14:15:00,89.34,89.38,89.14,89.16,72661.0,60.305,60.332,60.17,60.1835,72661.0
2016-02-22 14:20:00,89.17,89.17,89.07,89.1,98387.0,60.1903,60.1903,60.1228,60.143,98387.0
2016-02-22 14:25:00,89.1,89.18,88.99,89.17,91795.0,60.143,60.197,60.0688,60.1903,91795.0
2016-02-22 14:30:00,89.17,89.18,89.01,89.02,54814.0,60.1903,60.197,60.0823,60.089,54814.0
2016-02-22 14:35:00,89.03,89.15,88.99,89.15,48533.0,60.0958,60.1768,60.0688,60.1768,48533.0
2016-02-22 14:40:00,89.15,89.17,89.08,89.16,52576.0,60.1768,60.1903,60.1295,60.1835,52576.0
2016-02-22 14:45:00,89.17,89.25,89.14,89.18,51071.0,60.1903,60.2443,60.17,60.197,51071.0
2016-02-22 14:50:00,89.18,89.22,89.12,89.16,50896.0,60.197,60.224,60.1565,60.1835,50896.0
2016-02-22 14:55:00,89.16,89.22,89.06,89.09,55328.0,60.1835,60.224,60.116,60.1363,55328.0
2016-02-22 15:00:00,89.08,89.1,88.71,88.74,110178.0,60.1295,60.143,59.8798,59.9,110178.0
2016-02-22 15:05:00,88.74,88.86,88.68,88.83,89031.0,59.9,59.981,59.8595,59.9608,89031.0
2016-02-22 15:10:00,88.84,88.97,88.81,88.94,86449.0,59.9675,60.0553,59.9473,60.035,86449.0
2016-02-22 15:15:00,88.94,88.94,88.81,88.82,55204.0,60.035,60.035,59.9473,59.954,55204.0
2016-02-22 15:20:00,88.81,88.95,88.81,88.94,76002.0,59.9473,60.0418,59.9473,60.035,76002.0
2016-02-22 15:25:00,88.94,89.14,88.94,88.96,91603.0,60.035,60.17,60.035,60.0485,91603.0
2016-02-22 15:30:00,88.96,89.05,88.95,89.04,90212.0,60.0485,60.1093,60.0418,60.1025,90212.0
2016-02-22 15:35:00,89.04,89.05,88.92,88.93,129058.0,60.1025,60.1093,60.0215,60.0283,129058.0
2016-02-22 15:40:00,88.93,89.01,88.85,88.97,139750.0,60.0283,60.0823,59.9743,60.0553,139750.0
2016-02-22 15:45:00,88.97,89.02,88.73,88.81,220856.0,60.0553,60.089,59.8933,59.9473,220856.0
2016-02-22 15:50:00,88.81,88.91,88.72,88.77,267275.0,59.9473,60.0148,59.8865,59.9203,267275.0
2016-02-22 15:55:00,88.77,88.88,88.73,88.82,418938.0,59.9203,59.9945,59.8933,59.954,418938.0
2016-02-23 09:30:00,88.39,88.39,87.67,87.99,212326.0,59.6638,59.6638,59.1778,59.3938,212326.0
2016-02-23 09:35:00,87.99,88.29,87.76,87.94,113447.0,59.3938,59.5963,59.2385,59.36,113447.0
2016-02-23 09:40:00,87.96,88.48,87.9,88.09,128971.0,59.3735,59.7245,59.333,59.4613,128971.0
2016-02-23 09:45:00,88.13,88.28,87.92,88.02,66027.0,59.4883,59.5895,59.3465,59.414,66027.0
2016-02-23 09:50:00,88.0,88.13,87.81,88.03,76676.0,59.4005,59.4883,59.2723,59.4208,76676.0
2016-02-23 09:55:00,88.07,88.12,87.91,88.01,70169.0,59.4478,59.4815,59.3398,59.4073,70169.0
2016-02-23 10:00:00,87.96,88.24,87.88,88.17,86168.0,59.3735,59.5625,59.3195,59.5153,86168.0
2016-02-23 10:05:00,88.16,88.16,87.8,87.82,66574.0,59.5085,59.5085,59.2655,59.279,66574.0
2016-02-23 10:10:00,87.83,87.86,87.64,87.73,127186.0,59.2858,59.306,59.1575,59.2183,127186.0
2016-02-23 10:15:00,87.72,87.88,87.7,87.74,93249.0,59.2115,59.3195,59.198,59.225,93249.0
2016-02-23 10:20:00,87.75,87.99,87.7,87.85,131430.0,59.2318,59.3938,59.198,59.2993,131430.0
2016-02-23 10:25:00,87.86,87.91,87.7,87.89,101718.0,59.306,59.3398,59.198,59.3263,101718.0
2016-02-23 10:30:00,87.89,87.9,87.6,87.75,95245.0,59.3263,59.333,59.1305,59.2318,95245.0
2016-02-23 10:35:00,87.73,87.76,87.5,87.53,123678.0,59.2183,59.2385,59.063,59.0833,123678.0
2016-02-23 10:40:00,87.52,87.69,87.45,87.61,72364.0,59.0765,59.1913,59.0293,59.1373,72364.0
2016-02-23 10:45:00,87.59,87.6,87.45,87.47,135767.0,59.1238,59.1305,59.0293,59.0428,135767.0
2016-02-23 10:50:00,87.45,87.45,87.02,87.04,141740.0,59.0293,59.0293,58.739,58.7525,141740.0
2016-02-23 10:55:00,87.04,87.09,86.88,86.91,133026.0,58.7525,58.7863,58.6445,58.6648,133026.0
2016-02-23 11:00:00,86.89,86.9,86.7,86.72,153517.0,58.6513,58.658,58.523,58.5365,153517.0
2016-02-23 11:05:00,86.72,86.72,86.43,86.5,126485.0,58.5365,58.5365,58.3408,58.388,126485.0
2016-02-23 11:10:00,86.5,86.5,86.32,86.33,89782.0,58.388,58.388,58.2665,58.2733,89782.0
2016-02-23 11:15:00,86.34,86.41,86.2,86.4,110892.0,58.28,58.3273,58.1855,58.3205,110892.0
2016-02-23 11:20:00,86.4,86.45,86.27,86.41,107385.0,58.3205,58.3543,58.2328,58.3273,107385.0
2016-02-23 11:25:00,86.4,86.46,86.19,86.25,145789.0,58.3205,58.361,58.1788,58.2193,145789.0
2016-02-23 11:30:00,86.26,86.39,86.21,86.22,72690.0,58.226,58.3138,58.1923,58.199,72690.0
2016-02-23 11:35:00,86.22,86.61,86.21,86.6,104195.0,58.199,58.4623,58.1923,58.4555,104195.0
2016-02-23 11:40:00,86.6,86.74,86.4,86.73,90256.0,58.4555,58.55,58.3205,58.5433,90256.0
2016-02-23 11:45:00,86.73,86.79,86.5,86.57,84788.0,58.5433,58.5838,58.388,58.4353,84788.0
2016-02-23 11:50:00,86.57,86.57,86.35,86.43,77739.0,58.4353,58.4353,58.2868,58.3408,77739.0
2016-02-23 11:55:00,86.42,86.54,86.33,86.46,51488.0,58.334,58.415,58.2733,58.361,51488.0
2016-02-23 12:00:00,86.46,86.52,86.26,86.3,55920.0,58.361,58.4015,58.226,58.253,55920.0
2016-02-23 12:05:00,86.31,86.42,86.31,86.34,31813.0,58.2598,58.334,58.2598,58.28,31813.0
2016-02-23 12:10:00,86.32,86.33,86.16,86.17,46777.0,58.2665,58.2733,58.1585,58.1653,46777.0
2016-02-23 12:15:00,86.16,86.38,86.16,86.27,57094.0,58.1585,58.307,58.1585,58.2328,57094.0
2016-02-23 12:20:00,86.27,86.31,86.21,86.24,30256.0,58.2328,58.2598,58.1923,58.2125,30256.0
2016-02-23 12:25:00,86.23,86.34,86.22,86.32,47018.0,58.2058,58.28,58.199,58.2665,47018.0
2016-02-23 12:30:00,86.31,86.35,86.28,86.32,31349.0,58.2598,58.2868,58.2395,58.2665,31349.0
2016-02-23 12:35:00,86.31,86.32,86.17,86.18,112188.0,58.2598,58.2665,58.1653,58.172,112188.0
2016-02-23 12:40:00,86.17,86.26,86.14,86.14,67268.0,58.1653,58.226,58.145,58.145,67268.0
2016-02-23 12:45:00,86.15,86.15,86.04,86.05,61475.0,58.1518,58.1518,58.0775,58.0843,61475.0
2016-02-23 12:50:00,86.05,86.07,85.95,85.97,90453.0,58.0843,58.0978,58.0168,58.0303,90453.0
2016-02-23 12:55:00,85.97,85.99,85.89,85.92,76602.0,58.0303,58.0438,57.9763,57.9965,76602.0
2016-02-23 13:00:00,85.92,86.02,85.86,85.9,87712.0,57.9965,58.064,57.956,57.983,87712.0
2016-02-23 13:05:00,85.89,85.91,85.73,85.78,151541.0,57.9763,57.9898,57.8683,57.902,151541.0
2016-02-23 13:10:00,85.78,85.79,85.7,85.75,66392.0,57.902,57.9088,57.848,57.8818,66392.0
2016-02-23 13:15:00,85.74,85.75,85.58,85.64,83260.0,57.875,57.8818,57.767,57.8075,83260.0
2016-02-23 13:20:00,85.63,85.72,85.59,85.69,56761.0,57.8008,57.8615,57.7738,57.8413,56761.0
2016-02-23 13:25:00,85.69,85.72,85.6,85.68,87343.0,57.8413,57.8615,57.7805,57.8345,87343.0
2016-02-23 13:30:00,85.69,85.73,85.49,85.49,167395.0,57.8413,57.8683,57.7063,57.7063,167395.0
2016-02-23 13:35:00,85.48,85.57,85.43,85.45,83382.0,57.6995,57.7603,57.6658,57.6793,83382.0
2016-02-23 13:40:00,85.46,85.53,85.36,85.37,71833.0,57.686,57.7333,57.6185,57.6253,71833.0
2016-02-23 13:45:00,85.38,85.44,85.31,85.31,88307.0,57.632,57.6725,57.5847,57.5847,88307.0
2016-02-23 13:50:00,85.32,85.48,85.29,85.47,120385.0,57.5915,57.6995,57.5712,57.6928,120385.0
2016-02-23 13:55:00,85.46,85.61,85.34,85.59,90628.0,57.686,57.7873,57.605,57.7738,90628.0
2016-02-23 14:00:00,85.59,85.67,85.43,85.5,82976.0,57.7738,57.8278,57.6658,57.713,82976.0
2016-02-23 14:05:00,85.5,85.55,85.38,85.39,121677.0,57.713,57.7468,57.632,57.6388,121677.0
2016-02-23 14:10:00,85.39,85.45,85.29,85.44,94214.0,57.6388,57.6793,57.5712,57.6725,94214.0
2016-02-23 14:15:00,85.42,85.57,85.42,85.54,175787.0,57.659,57.7603,57.659,57.74,175787.0
2016-02-23 14:20:00,85.55,85.59,85.43,85.5,101465.0,57.7468,57.7738,57.6658,57.713,101465.0
2016-02-23 14:25:00,85.51,85.51,85.33,85.34,82597.0,57.7198,57.7198,57.5983,57.605,82597.0
2016-02-23 14:30:00,85.35,85.43,85.31,85.35,89439.0,57.6118,57.6658,57.5847,57.6118,89439.0
2016-02-23 14:35:00,85.35,85.39,85.22,85.23,93878.0,57.6118,57.6388,57.524,57.5307,93878.0
2016-02-23 14:40:00,85.24,85.24,85.1,85.12,109462.0,57.5375,57.5375,57.443,57.4565,109462.0
2016-02-23 14:45:00,85.11,85.16,85.04,85.15,114610.0,57.4497,57.4835,57.4025,57.4767,114610.0
2016-02-23 14:50:00,85.13,85.16,84.9,84.97,211128.0,57.4632,57.4835,57.308,57.3552,211128.0
2016-02-23 14:55:00,84.98,84.99,84.78,84.85,131732.0,57.362,57.3687,57.227,57.2742,131732.0
2016-02-23 15:00:00,84.85,85.0,84.72,84.78,123728.0,57.2742,57.3755,57.1865,57.227,123728.0
2016-02-23 15:05:00,84.78,84.91,84.72,84.88,103093.0,57.227,57.3147,57.1865,57.2945,103093.0
2016-02-23 15:10:00,84.88,84.88,84.7,84.71,92835.0,57.2945,57.2945,57.173,57.1797,92835.0
2016-02-23 15:15:00,84.71,85.03,84.7,85.03,125807.0,57.1797,57.3957,57.173,57.3957,125807.0
2016-02-23 15:20:00,85.02,85.17,85.0,85.1,151102.0,57.389,57.4902,57.3755,57.443,151102.0
2016-02-23 15:25:00,85.1,85.13,84.97,84.99,107227.0,57.443,57.4632,57.3552,57.3687,107227.0
2016-02-23 15:30:00,84.99,85.24,84.99,85.24,137721.0,57.3687,57.5375,57.3687,57.5375,137721.0
2016-02-23 15:35:00,85.24,85.46,85.18,85.44,197796.0,57.5375,57.686,57.497,57.6725,197796.0
2016-02-23 15:40:00,85.45,85.5,85.25,85.29,244763.0,57.6793,57.713,57.5442,57.5712,244763.0
2016-02-23 15:45:00,85.28,85.33,85.16,85.3,256210.0,57.5645,57.5983,57.4835,57.578,256210.0
2016-02-23 15:50:00,85.31,85.31,85.14,85.16,238249.0,57.5847,57.5847,57.47,57.4835,238249.0
2016-02-23 15:55:00,85.17,85.2,84.86,84.93,509429.0,57.4902,57.5105,57.281,57.3282,509429.0
2016-02-24 09:30:00,83.33,83.63,83.19,83.29,448962.0,56.2482,56.4507,56.1537,56.2212,448962.0
2016-02-24 09:35:00,83.29,83.34,82.95,82.97,368223.0,56.2212,56.255,55.9917,56.0052,368223.0
2016-02-24 09:40:00,82.95,83.38,82.9,83.38,312077.0,55.9917,56.282,55.958,56.282,312077.0
2016-02-24 09:45:00,83.36,83.39,83.05,83.32,159718.0,56.2685,56.2887,56.0592,56.2415,159718.0
2016-02-24 09:50:00,83.33,83.54,83.19,83.44,171538.0,56.2482,56.39,56.1537,56.3225,171538.0
2016-02-24 09:55:00,83.43,83.63,83.41,83.61,153572.0,56.3157,56.4507,56.3022,56.4372,153572.0
2016-02-24 10:00:00,83.61,83.62,83.2,83.41,210350.0,56.4372,56.444,56.1605,56.3022,210350.0
2016-02-24 10:05:00,83.4,83.48,83.22,83.38,237873.0,56.2955,56.3495,56.174,56.282,237873.0
2016-02-24 10:10:00,83.39,83.55,83.25,83.29,140562.0,56.2887,56.3967,56.1942,56.2212,140562.0
2016-02-24 10:15:00,83.28,83.34,83.09,83.34,111871.0,56.2145,56.255,56.0862,56.255,111871.0
2016-02-24 10:20:00,83.35,83.39,83.22,83.27,83911.0,56.2617,56.2887,56.174,56.2077,83911.0
2016-02-24 10:25:00,83.27,83.67,83.25,83.47,92142.0,56.2077,56.4777,56.1942,56.3427,92142.0
2016-02-24 10:30:00,83.48,83.96,83.27,83.89,145293.0,56.3495,56.6735,56.2077,56.6262,145293.0
2016-02-24 10:35:00,83.92,84.3,83.88,84.13,201250.0,56.6465,56.903,56.6195,56.7882,201250.0
2016-02-24 10:40:00,84.16,84.2,83.97,84.03,132886.0,56.8085,56.8355,56.6802,56.7207,132886.0
2016-02-24 10:45:00,84.05,84.11,83.91,84.05,108358.0,56.7342,56.7747,56.6397,56.7342,108358.0
2016-02-24 10:50:00,84.05,84.13,83.66,83.77,114424.0,56.7342,56.7882,56.471,56.5452,114424.0
2016-02-24 10:55:00,83.77,84.15,83.76,84.07,125113.0,56.5452,56.8017,56.5385,56.7477,125113.0
2016-02-24 11:00:00,84.11,84.12,83.74,83.78,106711.0,56.7747,56.7815,56.525,56.552,106711.0
2016-02-24 11:05:00,83.79,84.0,83.66,83.77,93616.0,56.5587,56.7005,56.471,56.5452,93616.0
2016-02-24 11:10:00,83.78,83.84,83.57,83.72,68564.0,56.552,56.5925,56.4102,56.5115,68564.0
2016-02-24 11:15:00,83.72,83.73,83.51,83.58,75392.0,56.5115,56.5182,56.3697,56.417,75392.0
2016-02-24 11:20:00,83.61,83.89,83.54,83.74,78476.0,56.4372,56.6262,56.39,56.525,78476.0
2016-02-24 11:25:00,83.73,83.84,83.61,83.83,87182.0,56.5182,56.5925,56.4372,56.5857,87182.0
2016-02-24 11:30:00,83.83,84.04,83.77,83.9,88893.0,56.5857,56.7275,56.5452,56.633,88893.0
2016-02-24 11:35:00,83.9,84.17,83.9,84.07,59517.0,56.633,56.8152,56.633,56.7477,59517.0
2016-02-24 11:40:00,84.07,84.49,84.02,84.45,233480.0,56.7477,57.0312,56.714,57.0042,233480.0
2016-02-24 11:45:00,84.45,84.73,84.43,84.68,142013.0,57.0042,57.1932,56.9907,57.1595,142013.0
2016-02-24 11:50:00,84.67,84.9,84.54,84.55,105660.0,57.1527,57.308,57.065,57.0717,105660.0
2016-02-24 11:55:00,84.55,84.67,84.52,84.64,56338.0,57.0717,57.1527,57.0515,57.1325,56338.0
2016-02-24 12:00:00,84.67,85.1,84.66,84.96,117663.0,57.1527,57.443,57.146,57.3485,117663.0
2016-02-24 12:05:00,84.96,85.14,84.95,85.04,105095.0,57.3485,57.47,57.3417,57.4025,105095.0
2016-02-24 12:10:00,85.04,85.14,84.76,84.85,75782.0,57.4025,57.47,57.2135,57.2742,75782.0
2016-02-24 12:15:00,84.87,84.9,84.69,84.74,55863.0,57.2877,57.308,57.1662,57.2,55863.0
2016-02-24 12:20:00,84.76,85.03,84.75,84.85,44484.0,57.2135,57.3957,57.2067,57.2742,44484.0
2016-02-24 12:25:00,84.84,84.89,84.52,84.55,50698.0,57.2675,57.3012,57.0515,57.0717,50698.0
2016-02-24 12:30:00,84.53,84.71,84.48,84.48,62363.0,57.0582,57.1797,57.0245,57.0245,62363.0
2016-02-24 12:35:00,84.48,84.71,84.44,84.69,44141.0,57.0245,57.1797,56.9975,57.1662,44141.0
2016-02-24 12:40:00,84.7,84.77,84.64,84.69,43278.0,57.173,57.2202,57.1325,57.1662,43278.0
2016-02-24 12:45:00,84.69,84.98,84.63,84.86,76592.0,57.1662,57.362,57.1257,57.281,76592.0
2016-02-24 12:50:00,84.85,85.01,84.84,84.85,50148.0,57.2742,57.3822,57.2675,57.2742,50148.0
2016-02-24 12:55:00,84.84,84.94,84.69,84.72,37775.0,57.2675,57.335,57.1662,57.1865,37775.0
2016-02-24 13:00:00,84.72,84.84,84.69,84.79,39624.0,57.1865,57.2675,57.1662,57.2337,39624.0
2016-02-24 13:05:00,84.78,85.02,84.78,84.95,58410.0,57.227,57.389,57.227,57.3417,58410.0
2016-02-24 13:10:00,84.93,84.99,84.66,84.7,75398.0,57.3282,57.3687,57.146,57.173,75398.0
2016-02-24 13:15:00,84.71,84.89,84.62,84.66,64362.0,57.1797,57.3012,57.119,57.146,64362.0
2016-02-24 13:20:00,84.68,84.8,84.65,84.71,46045.0,57.1595,57.2405,57.1392,57.1797,46045.0
2016-02-24 13:25:00,84.73,84.75,84.62,84.68,80364.0,57.1932,57.2067,57.119,57.1595,80364.0
2016-02-24 13:30:00,84.71,84.78,84.6,84.61,54831.0,57.1797,57.227,57.1055,57.1122,54831.0
2016-02-24 13:35:00,84.62,84.7,84.56,84.65,55050.0,57.119,57.173,57.0785,57.1392,55050.0
2016-02-24 13:40:00,84.65,84.69,84.55,84.62,38860.0,57.1392,57.1662,57.0717,57.119,38860.0
2016-02-24 13:45:00,84.63,84.63,84.22,84.31,70494.0,57.1257,57.1257,56.849,56.9097,70494.0
2016-02-24 13:50:00,84.32,84.45,84.32,84.42,31696.0,56.9165,57.0042,56.9165,56.984,31696.0
2016-02-24 13:55:00,84.42,84.58,84.32,84.33,46684.0,56.984,57.092,56.9165,56.9232,46684.0
2016-02-24 14:00:00,84.33,84.43,84.26,84.28,59436.0,56.9232,56.9907,56.876,56.8895,59436.0
2016-02-24 14:05:00,84.29,84.7,84.28,84.63,78711.0,56.8962,57.173,56.8895,57.1257,78711.0
2016-02-24 14:10:00,84.62,84.68,84.45,84.55,78778.0,57.119,57.1595,57.0042,57.0717,78778.0
2016-02-24 14:15:00,84.57,84.61,84.38,84.44,61982.0,57.0852,57.1122,56.957,56.9975,61982.0
2016-02-24 14:20:00,84.42,84.77,84.35,84.73,100197.0,56.984,57.2202,56.9367,57.1932,100197.0
2016-02-24 14:25:00,84.73,84.86,84.66,84.8,78400.0,57.1932,57.281,57.146,57.2405,78400.0
2016-02-24 14:30:00,84.79,84.85,84.75,84.79,71964.0,57.2337,57.2742,57.2067,57.2337,71964.0
2016-02-24 14:35:00,84.81,84.91,84.74,84.87,67853.0,57.2472,57.3147,57.2,57.2877,67853.0
2016-02-24 14:40:00,84.88,85.07,84.87,85.0,125155.0,57.2945,57.4227,57.2877,57.3755,125155.0
2016-02-24 14:45:00,85.01,85.04,84.93,85.0,99660.0,57.3822,57.4025,57.3282,57.3755,99660.0
2016-02-24 14:50:00,85.0,85.01,84.92,84.93,72573.0,57.3755,57.3822,57.3215,57.3282,72573.0
2016-02-24 14:55:00,84.92,84.93,84.81,84.88,44567.0,57.3215,57.3282,57.2472,57.2945,44567.0
2016-02-24 15:00:00,84.89,84.98,84.88,84.89,43585.0,57.3012,57.362,57.2945,57.3012,43585.0
2016-02-24 15:05:00,84.89,85.2,84.88,85.18,143810.0,57.3012,57.5105,57.2945,57.497,143810.0
2016-02-24 15:10:00,85.2,85.24,85.09,85.23,63293.0,57.5105,57.5375,57.4362,57.5307,63293.0
2016-02-24 15:15:00,85.23,85.49,85.19,85.41,124403.0,57.5307,57.7063,57.5037,57.6523,124403.0
2016-02-24 15:20:00,85.41,85.46,85.21,85.24,73065.0,57.6523,57.686,57.5172,57.5375,73065.0
2016-02-24 15:25:00,85.26,85.47,85.25,85.37,84532.0,57.551,57.6928,57.5442,57.6253,84532.0
2016-02-24 15:30:00,85.38,85.42,85.27,85.29,77580.0,57.632,57.659,57.5577,57.5712,77580.0
2016-02-24 15:35:00,85.3,85.48,85.28,85.47,97393.0,57.578,57.6995,57.5645,57.6928,97393.0
2016-02-24 15:40:00,85.46,85.49,85.15,85.19,111688.0,57.686,57.7063,57.4767,57.5037,111688.0
2016-02-24 15:45:00,85.19,85.35,85.11,85.16,119142.0,57.5037,57.6118,57.4497,57.4835,119142.0
2016-02-24 15:50:00,85.15,85.4,85.15,85.33,129600.0,57.4767,57.6455,57.4767,57.5983,129600.0
2016-02-24 15:55:00,85.35,85.35,85.06,85.28,343026.0,57.6118,57.6118,57.416,57.5645,343026.0
2016-02-25 09:30:00,85.67,85.71,85.0,85.11,236094.0,57.8278,57.8548,57.3755,57.4497,236094.0
2016-02-25 09:35:00,85.1,85.33,84.52,84.54,196301.0,57.443,57.5983,57.0515,57.065,196301.0
2016-02-25 09:40:00,84.57,84.67,84.12,84.2,89330.0,57.0852,57.1527,56.7815,56.8355,89330.0
2016-02-25 09:45:00,84.2,84.6,84.15,84.42,103364.0,56.8355,57.1055,56.8017,56.984,103364.0
2016-02-25 09:50:00,84.42,84.68,84.32,84.44,98371.0,56.984,57.1595,56.9165,56.9975,98371.0
2016-02-25 09:55:00,84.46,84.6,84.31,84.4,148475.0,57.011,57.1055,56.9097,56.9705,148475.0
2016-02-25 10:00:00,84.37,84.39,83.81,83.98,230978.0,56.9502,56.9637,56.5722,56.687,230978.0
2016-02-25 10:05:00,83.96,84.1,83.88,84.05,147019.0,56.6735,56.768,56.6195,56.7342,147019.0
2016-02-25 10:10:00,84.04,84.11,83.96,84.08,150411.0,56.7275,56.7747,56.6735,56.7545,150411.0
2016-02-25 10:15:00,84.06,84.26,83.99,84.24,101660.0,56.741,56.876,56.6937,56.8625,101660.0
2016-02-25 10:20:00,84.22,84.35,84.06,84.08,93140.0,56.849,56.9367,56.741,56.7545,93140.0
2016-02-25 10:25:00,84.09,84.38,84.09,84.38,52722.0,56.7612,56.957,56.7612,56.957,52722.0
2016-02-25 10:30:00,84.38,84.39,83.93,84.03,118153.0,56.957,56.9637,56.6532,56.7207,118153.0
2016-02-25 10:35:00,84.05,84.19,84.02,84.13,51430.0,56.7342,56.8287,56.714,56.7882,51430.0
2016-02-25 10:40:00,84.12,84.5,84.06,84.38,63564.0,56.7815,57.038,56.741,56.957,63564.0
2016-02-25 10:45:00,84.39,84.44,83.96,83.96,99622.0,56.9637,56.9975,56.6735,56.6735,99622.0
2016-02-25 10:50:00,83.97,84.18,83.82,84.16,70119.0,56.6802,56.822,56.579,56.8085,70119.0
2016-02-25 10:55:00,84.16,84.16,83.82,83.83,63695.0,56.8085,56.8085,56.579,56.5857,63695.0
2016-02-25 11:00:00,83.82,83.92,83.74,83.89,100428.0,56.579,56.6465,56.525,56.6262,100428.0
2016-02-25 11:05:00,83.87,83.95,83.76,83.93,45815.0,56.6127,56.6667,56.5385,56.6532,45815.0
2016-02-25 11:10:00,83.92,83.96,83.76,83.78,53251.0,56.6465,56.6735,56.5385,56.552,53251.0
2016-02-25 11:15:00,83.79,83.95,83.74,83.9,112184.0,56.5587,56.6667,56.525,56.633,112184.0
2016-02-25 11:20:00,83.9,84.08,83.9,84.05,60335.0,56.633,56.7545,56.633,56.7342,60335.0
2016-02-25 11:25:00,84.07,84.26,84.04,84.13,52097.0,56.7477,56.876,56.7275,56.7882,52097.0
2016-02-25 11:30:00,84.15,84.26,84.08,84.25,46192.0,56.8017,56.876,56.7545,56.8692,46192.0
2016-02-25 11:35:00,84.26,84.29,84.13,84.2,60535.0,56.876,56.8962,56.7882,56.8355,60535.0
2016-02-25 11:40:00,84.19,84.23,84.05,84.11,70034.0,56.8287,56.8557,56.7342,56.7747,70034.0
2016-02-25 11:45:00,84.09,84.23,84.06,84.22,35524.0,56.7612,56.8557,56.741,56.849,35524.0
2016-02-25 11:50:00,84.22,84.43,84.22,84.31,56998.0,56.849,56.9907,56.849,56.9097,56998.0
2016-02-25 11:55:00,84.3,84.49,84.26,84.28,52886.0,56.903,57.0312,56.876,56.8895,52886.0
2016-02-25 12:00:00,84.3,84.37,84.25,84.31,53274.0,56.903,56.9502,56.8692,56.9097,53274.0
2016-02-25 12:05:00,84.3,84.32,84.21,84.23,38769.0,56.903,56.9165,56.8422,56.8557,38769.0
2016-02-25 12:10:00,84.23,84.37,84.18,84.34,41299.0,56.8557,56.9502,56.822,56.93,41299.0
2016-02-25 12:15:00,84.34,84.43,84.16,84.16,51541.0,56.93,56.9907,56.8085,56.8085,51541.0
2016-02-25 12:20:00,84.17,84.24,84.1,84.14,41581.0,56.8152,56.8625,56.768,56.795,41581.0
2016-02-25 12:25:00,84.12,84.27,84.11,84.22,63406.0,56.7815,56.8827,56.7747,56.849,63406.0
2016-02-25 12:30:00,84.21,84.24,84.05,84.15,34368.0,56.8422,56.8625,56.7342,56.8017,34368.0
2016-02-25 12:35:00,84.15,84.24,84.07,84.07,47322.0,56.8017,56.8625,56.7477,56.7477,47322.0
2016-02-25 12:40:00,84.07,84.12,84.0,84.11,32111.0,56.7477,56.7815,56.7005,56.7747,32111.0
2016-02-25 12:45:00,84.1,84.16,84.02,84.1,30735.0,56.768,56.8085,56.714,56.768,30735.0
2016-02-25 12:50:00,84.11,84.17,84.01,84.02,54942.0,56.7747,56.8152,56.7072,56.714,54942.0
2016-02-25 12:55:00,84.02,84.03,83.87,83.91,294854.0,56.714,56.7207,56.6127,56.6397,294854.0
2016-02-25 13:00:00,83.88,83.95,83.83,83.88,47198.0,56.6195,56.6667,56.5857,56.6195,47198.0
2016-02-25 13:05:00,83.88,84.0,83.88,83.94,258282.0,56.6195,56.7005,56.6195,56.66,258282.0
2016-02-25 13:10:00,83.93,84.07,83.92,83.94,27502.0,56.6532,56.7477,56.6465,56.66,27502.0
2016-02-25 13:15:00,83.96,84.15,83.96,84.0,95778.0,56.6735,56.8017,56.6735,56.7005,95778.0
2016-02-25 13:20:00,84.0,84.07,83.94,84.01,114109.0,56.7005,56.7477,56.66,56.7072,114109.0
2016-02-25 13:25:00,84.02,84.32,84.02,84.19,101173.0,56.714,56.9165,56.714,56.8287,101173.0
2016-02-25 13:30:00,84.19,84.47,84.14,84.46,73094.0,56.8287,57.0177,56.795,57.011,73094.0
2016-02-25 13:35:00,84.46,84.64,84.44,84.58,149889.0,57.011,57.1325,56.9975,57.092,149889.0
2016-02-25 13:40:00,84.57,84.85,84.54,84.82,92758.0,57.0852,57.2742,57.065,57.254,92758.0
2016-02-25 13:45:00,84.83,84.85,84.56,84.81,171326.0,57.2607,57.2742,57.0785,57.2472,171326.0
2016-02-25 13:50:00,84.81,85.29,84.81,85.24,202736.0,57.2472,57.5712,57.2472,57.5375,202736.0
2016-02-25 13:55:00,85.25,85.34,85.09,85.31,186085.0,57.5442,57.605,57.4362,57.5847,186085.0
2016-02-25 14:00:00,85.29,85.36,85.17,85.35,242105.0,57.5712,57.6185,57.4902,57.6118,242105.0
2016-02-25 14:05:00,85.34,85.37,85.3,85.32,137994.0,57.605,57.6253,57.578,57.5915,137994.0
2016-02-25 14:10:00,85.33,85.55,85.32,85.5,157136.0,57.5983,57.7468,57.5915,57.713,157136.0
2016-02-25 14:15:00,85.54,85.65,85.49,85.65,130910.0,57.74,57.8143,57.7063,57.8143,130910.0
2016-02-25 14:20:00,85.65,85.66,85.34,85.38,74035.0,57.8143,57.821,57.605,57.632,74035.0
2016-02-25 14:25:00,85.38,85.43,85.08,85.11,115677.0,57.632,57.6658,57.4295,57.4497,115677.0
2016-02-25 14:30:00,85.13,85.14,84.95,84.99,72746.0,57.4632,57.47,57.3417,57.3687,72746.0
2016-02-25 14:35:00,84.99,85.05,84.96,84.99,84509.0,57.3687,57.4092,57.3485,57.3687,84509.0
2016-02-25 14:40:00,84.99,85.0,84.89,84.97,64159.0,57.3687,57.3755,57.3012,57.3552,64159.0
2016-02-25 14:45:00,84.97,85.11,84.96,85.01,176391.0,57.3552,57.4497,57.3485,57.3822,176391.0
2016-02-25 14:50:00,85.0,85.01,84.9,84.91,71833.0,57.3755,57.3822,57.308,57.3147,71833.0
2016-02-25 14:55:00,84.91,84.94,84.86,84.88,79185.0,57.3147,57.335,57.281,57.2945,79185.0
2016-02-25 15:00:00,84.89,85.07,84.76,85.07,99551.0,57.3012,57.4227,57.2135,57.4227,99551.0
2016-02-25 15:05:00,85.07,85.18,85.02,85.15,60512.0,57.4227,57.497,57.389,57.4767,60512.0
2016-02-25 15:10:00,85.14,85.21,85.11,85.18,54738.0,57.47,57.5172,57.4497,57.497,54738.0
2016-02-25 15:15:00,85.18,85.18,85.04,85.05,73111.0,57.497,57.497,57.4025,57.4092,73111.0
2016-02-25 15:20:00,85.06,85.08,84.96,85.0,63269.0,57.416,57.4295,57.3485,57.3755,63269.0
2016-02-25 15:25:00,85.0,85.0,84.86,84.91,74200.0,57.3755,57.3755,57.281,57.3147,74200.0
2016-02-25 15:30:00,84.9,85.05,84.9,85.03,192277.0,57.308,57.4092,57.308,57.3957,192277.0
2016-02-25 15:35:00,85.02,85.03,84.95,84.99,200487.0,57.389,57.3957,57.3417,57.3687,200487.0
2016-02-25 15:40:00,84.98,85.24,84.94,85.06,159060.0,57.362,57.5375,57.335,57.416,159060.0
2016-02-25 15:45:00,85.07,85.2,85.07,85.2,131200.0,57.4227,57.5105,57.4227,57.5105,131200.0
2016-02-25 15:50:00,85.19,85.25,85.18,85.18,170390.0,57.5037,57.5442,57.497,57.497,170390.0
2016-02-25 15:55:00,85.19,85.33,85.18,85.3,405631.0,57.5037,57.5983,57.497,57.578,405631.0
2016-02-26 09:30:00,86.94,87.1,86.5,86.66,431122.0,58.685,58.793,58.388,58.496,431122.0
2016-02-26 09:35:00,86.68,86.83,86.41,86.53,252694.0,58.5095,58.6108,58.3273,58.4083,252694.0
2016-02-26 09:40:00,86.52,86.59,85.9,86.0,224129.0,58.4015,58.4488,57.983,58.0505,224129.0
2016-02-26 09:45:00,86.01,86.08,85.68,85.76,103261.0,58.0573,58.1045,57.8345,57.8885,103261.0
2016-02-26 09:50:00,85.79,85.99,85.21,85.53,290240.0,57.9088,58.0438,57.5172,57.7333,290240.0
2016-02-26 09:55:00,85.55,85.78,85.44,85.46,130724.0,57.7468,57.902,57.6725,57.686,130724.0
2016-02-26 10:00:00,85.47,85.53,85.21,85.34,139439.0,57.6928,57.7333,57.5172,57.605,139439.0
2016-02-26 10:05:00,85.35,85.54,85.12,85.2,106424.0,57.6118,57.74,57.4565,57.5105,106424.0
2016-02-26 10:10:00,85.19,85.4,85.02,85.24,142994.0,57.5037,57.6455,57.389,57.5375,142994.0
2016-02-26 10:15:00,85.24,85.3,85.07,85.12,63095.0,57.5375,57.578,57.4227,57.4565,63095.0
2016-02-26 10:20:00,85.13,85.17,84.92,85.14,103909.0,57.4632,57.4902,57.3215,57.47,103909.0
2016-02-26 10:25:00,85.14,85.45,85.1,85.44,76609.0,57.47,57.6793,57.443,57.6725,76609.0
2016-02-26 10:30:00,85.44,85.63,85.37,85.53,185414.0,57.6725,57.8008,57.6253,57.7333,185414.0
2016-02-26 10:35:00,85.53,85.54,85.28,85.45,111325.0,57.7333,57.74,57.5645,57.6793,111325.0
2016-02-26 10:40:00,85.45,85.55,85.42,85.5,85547.0,57.6793,57.7468,57.659,57.713,85547.0
2016-02-26 10:45:00,85.51,85.69,85.43,85.62,393621.0,57.7198,57.8413,57.6658,57.794,393621.0
2016-02-26 10:50:00,85.61,85.71,85.1,85.27,111017.0,57.7873,57.8548,57.443,57.5577,111017.0
2016-02-26 10:55:00,85.28,85.31,85.16,85.29,112847.0,57.5645,57.5847,57.4835,57.5712,112847.0
2016-02-26 11:00:00,85.3,85.5,85.15,85.36,96279.0,57.578,57.713,57.4767,57.6185,96279.0
2016-02-26 11:05:00,85.37,85.45,85.23,85.31,95051.0,57.6253,57.6793,57.5307,57.5847,95051.0
2016-02-26 11:10:00,85.29,85.47,85.28,85.4,80400.0,57.5712,57.6928,57.5645,57.6455,80400.0
2016-02-26 11:15:00,85.4,85.5,85.32,85.41,117987.0,57.6455,57.713,57.5915,57.6523,117987.0
2016-02-26 11:20:00,85.42,85.46,85.23,85.37,60775.0,57.659,57.686,57.5307,57.6253,60775.0
2016-02-26 11:25:00,85.37,85.47,85.19,85.2,81940.0,57.6253,57.6928,57.5037,57.5105,81940.0
2016-02-26 11:30:00,85.18,85.22,85.04,85.09,146708.0,57.497,57.524,57.4025,57.4362,146708.0
2016-02-26 11:35:00,85.09,85.27,85.04,85.14,85147.0,57.4362,57.5577,57.4025,57.47,85147.0
2016-02-26 11:40:00,85.09,85.11,85.0,85.06,100107.0,57.4362,57.4497,57.3755,57.416,100107.0
2016-02-26 11:45:00,85.05,85.33,85.0,85.3,39810.0,57.4092,57.5983,57.3755,57.578,39810.0
2016-02-26 11:50:00,85.28,85.33,85.06,85.15,69438.0,57.5645,57.5983,57.416,57.4767,69438.0
2016-02-26 11:55:00,85.13,85.33,85.09,85.19,84720.0,57.4632,57.5983,57.4362,57.5037,84720.0
2016-02-26 12:00:00,85.19,85.19,84.85,84.9,107650.0,57.5037,57.5037,57.2742,57.308,107650.0
2016-02-26 12:05:00,84.88,85.09,84.79,85.05,67420.0,57.2945,57.4362,57.2337,57.4092,67420.0
2016-02-26 12:10:00,85.04,85.14,85.01,85.09,72458.0,57.4025,57.47,57.3822,57.4362,72458.0
2016-02-26 12:15:00,85.08,85.38,85.06,85.31,61722.0,57.4295,57.632,57.416,57.5847,61722.0
2016-02-26 12:20:00,85.3,85.32,85.2,85.23,58377.0,57.578,57.5915,57.5105,57.5307,58377.0
2016-02-26 12:25:00,85.22,85.36,85.2,85.22,79134.0,57.524,57.6185,57.5105,57.524,79134.0
2016-02-26 12:30:00,85.25,85.42,85.24,85.31,43562.0,57.5442,57.659,57.5375,57.5847,43562.0
2016-02-26 12:35:00,85.33,85.38,85.23,85.38,18834.0,57.5983,57.632,57.5307,57.632,18834.0
2016-02-26 12:40:00,85.38,85.38,85.18,85.28,72437.0,57.632,57.632,57.497,57.5645,72437.0
2016-02-26 12:45:00,85.27,85.32,85.0,85.0,76172.0,57.5577,57.5915,57.3755,57.3755,76172.0
2016-02-26 12:50:00,85.01,85.26,84.99,85.26,31851.0,57.3822,57.551,57.3687,57.551,31851.0
2016-02-26 12:55:00,85.27,85.31,85.16,85.27,32089.0,57.5577,57.5847,57.4835,57.5577,32089.0
2016-02-26 13:00:00,85.27,85.33,85.19,85.26,38813.0,57.5577,57.5983,57.5037,57.551,38813.0
2016-02-26 13:05:00,85.25,85.41,85.2,85.36,46529.0,57.5442,57.6523,57.5105,57.6185,46529.0
2016-02-26 13:10:00,85.35,85.41,85.28,85.29,41691.0,57.6118,57.6523,57.5645,57.5712,41691.0
2016-02-26 13:15:00,85.29,85.39,85.27,85.36,22506.0,57.5712,57.6388,57.5577,57.6185,22506.0
2016-02-26 13:20:00,85.38,85.45,85.32,85.42,90388.0,57.632,57.6793,57.5915,57.659,90388.0
2016-02-26 13:25:00,85.42,85.49,85.34,85.36,54342.0,57.659,57.7063,57.605,57.6185,54342.0
2016-02-26 13:30:00,85.36,85.4,85.19,85.23,46633.0,57.6185,57.6455,57.5037,57.5307,46633.0
2016-02-26 13:35:00,85.24,85.4,85.24,85.28,32110.0,57.5375,57.6455,57.5375,57.5645,32110.0
2016-02-26 13:40:00,85.29,85.38,85.08,85.09,74537.0,57.5712,57.632,57.4295,57.4362,74537.0
2016-02-26 13:45:00,85.11,85.25,85.08,85.21,32902.0,57.4497,57.5442,57.4295,57.5172,32902.0
2016-02-26 13:50:00,85.21,85.21,84.83,84.88,96965.0,57.5172,57.5172,57.2607,57.2945,96965.0
2016-02-26 13:55:00,84.88,84.89,84.76,84.83,94832.0,57.2945,57.3012,57.2135,57.2607,94832.0
2016-02-26 14:00:00,84.83,84.88,84.76,84.82,88138.0,57.2607,57.2945,57.2135,57.254,88138.0
2016-02-26 14:05:00,84.87,85.02,84.84,84.96,63333.0,57.2877,57.389,57.2675,57.3485,63333.0
2016-02-26 14:10:00,84.97,85.01,84.66,84.74,121363.0,57.3552,57.3822,57.146,57.2,121363.0
2016-02-26 14:15:00,84.74,84.93,84.74,84.83,57970.0,57.2,57.3282,57.2,57.2607,57970.0
2016-02-26 14:20:00,84.81,84.81,84.58,84.64,151591.0,57.2472,57.2472,57.092,57.1325,151591.0
2016-02-26 14:25:00,84.66,84.8,84.61,84.79,50999.0,57.146,57.2405,57.1122,57.2337,50999.0
2016-02-26 14:30:00,84.8,84.81,84.56,84.59,58243.0,57.2405,57.2472,57.0785,57.0987,58243.0
2016-02-26 14:35:00,84.6,84.61,84.32,84.36,63413.0,57.1055,57.1122,56.9165,56.9435,63413.0
2016-02-26 14:40:00,84.34,84.56,84.28,84.55,83558.0,56.93,57.0785,56.8895,57.0717,83558.0
2016-02-26 14:45:00,84.54,84.72,84.54,84.69,51447.0,57.065,57.1865,57.065,57.1662,51447.0
2016-02-26 14:50:00,84.67,84.73,84.6,84.64,76620.0,57.1527,57.1932,57.1055,57.1325,76620.0
2016-02-26 14:55:00,84.63,84.63,84.43,84.43,54961.0,57.1257,57.1257,56.9907,56.9907,54961.0
2016-02-26 15:00:00,84.42,84.72,84.4,84.68,47391.0,56.984,57.1865,56.9705,57.1595,47391.0
2016-02-26 15:05:00,84.72,84.74,84.56,84.56,38095.0,57.1865,57.2,57.0785,57.0785,38095.0
2016-02-26 15:10:00,84.58,84.63,84.5,84.53,66671.0,57.092,57.1257,57.038,57.0582,66671.0
2016-02-26 15:15:00,84.53,84.53,84.44,84.48,67224.0,57.0582,57.0582,56.9975,57.0245,67224.0
2016-02-26 15:20:00,84.48,84.52,84.44,84.51,77810.0,57.0245,57.0515,56.9975,57.0447,77810.0
2016-02-26 15:25:00,84.51,84.55,84.38,84.44,91196.0,57.0447,57.0717,56.957,56.9975,91196.0
2016-02-26 15:30:00,84.44,84.62,84.42,84.62,68698.0,56.9975,57.119,56.984,57.119,68698.0
2016-02-26 15:35:00,84.62,84.71,84.48,84.5,116440.0,57.119,57.1797,57.0245,57.038,116440.0
2016-02-26 15:40:00,84.5,84.64,84.49,84.55,109417.0,57.038,57.1325,57.0312,57.0717,109417.0
2016-02-26 15:45:00,84.55,84.59,84.48,84.53,159062.0,57.0717,57.0987,57.0245,57.0582,159062.0
2016-02-26 15:50:00,84.53,84.58,84.48,84.54,153896.0,57.0582,57.092,57.0245,57.065,153896.0
2016-02-26 15:55:00,84.55,84.56,84.3,84.35,414699.0,57.0717,57.0785,56.903,56.9367,414699.0
2016-02-29 09:30:00,84.99,85.2,84.65,84.95,288796.0,57.3687,57.5105,57.1392,57.3417,288796.0
2016-02-29 09:35:00,84.96,85.03,84.66,84.8,148426.0,57.3485,57.3957,57.146,57.2405,148426.0
2016-02-29 09:40:00,84.78,84.96,84.5,84.51,141662.0,57.227,57.3485,57.038,57.0447,141662.0
2016-02-29 09:45:00,84.51,84.86,84.51,84.8,195855.0,57.0447,57.281,57.0447,57.2405,195855.0
2016-02-29 09:50:00,84.8,85.09,84.76,84.89,115935.0,57.2405,57.4362,57.2135,57.3012,115935.0
2016-02-29 09:55:00,84.89,85.0,84.73,84.78,92660.0,57.3012,57.3755,57.1932,57.227,92660.0
2016-02-29 10:00:00,84.76,84.8,84.46,84.49,98046.0,57.2135,57.2405,57.011,57.0312,98046.0
2016-02-29 10:05:00,84.48,84.78,84.42,84.49,156336.0,57.0245,57.227,56.984,57.0312,156336.0
2016-02-29 10:10:00,84.49,84.65,84.4,84.58,85216.0,57.0312,57.1392,56.9705,57.092,85216.0
2016-02-29 10:15:00,84.6,84.62,84.2,84.23,184360.0,57.1055,57.119,56.8355,56.8557,184360.0
2016-02-29 10:20:00,84.21,84.68,84.21,84.56,62792.0,56.8422,57.1595,56.8422,57.0785,62792.0
2016-02-29 10:25:00,84.59,84.65,84.45,84.64,243383.0,57.0987,57.1392,57.0042,57.1325,243383.0
2016-02-29 10:30:00,84.65,84.74,84.45,84.48,69312.0,57.1392,57.2,57.0042,57.0245,69312.0
2016-02-29 10:35:00,84.47,84.65,84.45,84.59,77175.0,57.0177,57.1392,57.0042,57.0987,77175.0
2016-02-29 10:40:00,84.56,84.79,84.51,84.78,68755.0,57.0785,57.2337,57.0447,57.227,68755.0
2016-02-29 10:45:00,84.77,84.8,84.66,84.66,79704.0,57.2202,57.2405,57.146,57.146,79704.0
2016-02-29 10:50:00,84.66,84.96,84.6,84.92,95273.0,57.146,57.3485,57.1055,57.3215,95273.0
2016-02-29 10:55:00,84.93,84.96,84.81,84.82,258764.0,57.3282,57.3485,57.2472,57.254,258764.0
2016-02-29 11:00:00,84.83,84.96,84.79,84.85,60309.0,57.2607,57.3485,57.2337,57.2742,60309.0
2016-02-29 11:05:00,84.84,84.94,84.83,84.92,84516.0,57.2675,57.335,57.2607,57.3215,84516.0
2016-02-29 11:10:00,84.94,85.0,84.83,84.88,89174.0,57.335,57.3755,57.2607,57.2945,89174.0
2016-02-29 11:15:00,84.88,84.92,84.75,84.77,78041.0,57.2945,57.3215,57.2067,57.2202,78041.0
2016-02-29 11:20:00,84.77,84.91,84.77,84.82,95962.0,57.2202,57.3147,57.2202,57.254,95962.0
2016-02-29 11:25:00,84.83,84.86,84.59,84.65,54794.0,57.2607,57.281,57.0987,57.1392,54794.0
2016-02-29 11:30:00,84.64,84.95,84.63,84.95,42750.0,57.1325,57.3417,57.1257,57.3417,42750.0
2016-02-29 11:35:00,84.95,85.0,84.85,84.96,54406.0,57.3417,57.3755,57.2742,57.3485,54406.0
2016-02-29 11:40:00,84.98,85.0,84.83,84.89,84034.0,57.362,57.3755,57.2607,57.3012,84034.0
2016-02-29 11:45:00,84.89,84.94,84.82,84.84,203123.0,57.3012,57.335,57.254,57.2675,203123.0
2016-02-29 11:50:00,84.83,84.86,84.77,84.79,26072.0,57.2607,57.281,57.2202,57.2337,26072.0
2016-02-29 11:55:00,84.79,84.8,84.51,84.58,77264.0,57.2337,57.2405,57.0447,57.092,77264.0
2016-02-29 12:00:00,84.58,84.6,84.5,84.5,34150.0,57.092,57.1055,57.038,57.038,34150.0
2016-02-29 12:05:00,84.5,84.5,84.25,84.26,84656.0,57.038,57.038,56.8692,56.876,84656.0
2016-02-29 12:10:00,84.26,84.42,84.25,84.42,41411.0,56.876,56.984,56.8692,56.984,41411.0
2016-02-29 12:15:00,84.41,84.56,84.36,84.48,42679.0,56.9772,57.0785,56.9435,57.0245,42679.0
2016-02-29 12:20:00,84.48,84.58,84.38,84.41,29743.0,57.0245,57.092,56.957,56.9772,29743.0
2016-02-29 12:25:00,84.41,84.46,84.26,84.46,50082.0,56.9772,57.011,56.876,57.011,50082.0
2016-02-29 12:30:00,84.46,84.47,84.33,84.46,41913.0,57.011,57.0177,56.9232,57.011,41913.0
2016-02-29 12:35:00,84.46,84.52,84.35,84.35,79708.0,57.011,57.0515,56.9367,56.9367,79708.0
2016-02-29 12:40:00,84.37,84.45,84.3,84.33,40715.0,56.9502,57.0042,56.903,56.9232,40715.0
2016-02-29 12:45:00,84.35,84.45,84.34,84.38,26969.0,56.9367,57.0042,56.93,56.957,26969.0
2016-02-29 12:50:00,84.38,84.5,84.37,84.48,30279.0,56.957,57.038,56.9502,57.0245,30279.0
2016-02-29 12:55:00,84.46,84.52,84.38,84.51,39678.0,57.011,57.0515,56.957,57.0447,39678.0
2016-02-29 13:00:00,84.52,84.6,84.46,84.55,38490.0,57.0515,57.1055,57.011,57.0717,38490.0
2016-02-29 13:05:00,84.56,84.68,84.53,84.63,46800.0,57.0785,57.1595,57.0582,57.1257,46800.0
2016-02-29 13:10:00,84.64,84.66,84.47,84.53,118845.0,57.1325,57.146,57.0177,57.0582,118845.0
2016-02-29 13:15:00,84.53,84.68,84.49,84.63,46633.0,57.0582,57.1595,57.0312,57.1257,46633.0
2016-02-29 13:20:00,84.63,84.69,84.55,84.66,33008.0,57.1257,57.1662,57.0717,57.146,33008.0
2016-02-29 13:25:00,84.66,84.72,84.49,84.61,91879.0,57.146,57.1865,57.0312,57.1122,91879.0
2016-02-29 13:30:00,84.61,84.61,84.46,84.54,45184.0,57.1122,57.1122,57.011,57.065,45184.0
2016-02-29 13:35:00,84.54,84.55,84.42,84.51,40725.0,57.065,57.0717,56.984,57.0447,40725.0
2016-02-29 13:40:00,84.51,84.55,84.29,84.45,44799.0,57.0447,57.0717,56.8962,57.0042,44799.0
2016-02-29 13:45:00,84.45,84.52,84.42,84.46,28388.0,57.0042,57.0515,56.984,57.011,28388.0
2016-02-29 13:50:00,84.46,84.58,84.45,84.58,17316.0,57.011,57.092,57.0042,57.092,17316.0
2016-02-29 13:55:00,84.58,84.67,84.48,84.66,187487.0,57.092,57.1527,57.0245,57.146,187487.0
2016-02-29 14:00:00,84.65,84.65,84.53,84.62,41913.0,57.1392,57.1392,57.0582,57.119,41913.0
2016-02-29 14:05:00,84.63,84.64,84.23,84.28,127460.0,57.1257,57.1325,56.8557,56.8895,127460.0
2016-02-29 14:10:00,84.27,84.29,84.15,84.25,129766.0,56.8827,56.8962,56.8017,56.8692,129766.0
2016-02-29 14:15:00,84.23,84.24,84.1,84.11,133476.0,56.8557,56.8625,56.768,56.7747,133476.0
2016-02-29 14:20:00,84.1,84.11,83.84,83.91,80099.0,56.768,56.7747,56.5925,56.6397,80099.0
2016-02-29 14:25:00,83.91,84.06,83.86,83.95,113441.0,56.6397,56.741,56.606,56.6667,113441.0
2016-02-29 14:30:00,83.93,83.95,83.78,83.82,50975.0,56.6532,56.6667,56.552,56.579,50975.0
2016-02-29 14:35:00,83.81,83.86,83.77,83.84,64815.0,56.5722,56.606,56.5452,56.5925,64815.0
2016-02-29 14:40:00,83.85,83.89,83.64,83.71,62796.0,56.5992,56.6262,56.4575,56.5047,62796.0
2016-02-29 14:45:00,83.71,83.86,83.68,83.78,86711.0,56.5047,56.606,56.4845,56.552,86711.0
2016-02-29 14:50:00,83.76,83.84,83.73,83.76,44076.0,56.5385,56.5925,56.5182,56.5385,44076.0
2016-02-29 14:55:00,83.76,83.79,83.55,83.6,91533.0,56.5385,56.5587,56.3967,56.4305,91533.0
2016-02-29 15:00:00,83.58,83.58,83.43,83.48,94448.0,56.417,56.417,56.3157,56.3495,94448.0
2016-02-29 15:05:00,83.47,83.48,83.16,83.19,166693.0,56.3427,56.3495,56.1335,56.1537,166693.0
2016-02-29 15:10:00,83.19,83.25,83.07,83.23,211279.0,56.1537,56.1942,56.0727,56.1807,211279.0
2016-02-29 15:15:00,83.23,83.32,83.14,83.3,146543.0,56.1807,56.2415,56.12,56.228,146543.0
2016-02-29 15:20:00,83.28,83.5,83.26,83.4,116335.0,56.2145,56.363,56.201,56.2955,116335.0
2016-02-29 15:25:00,83.4,83.76,83.37,83.68,127316.0,56.2955,56.5385,56.2752,56.4845,127316.0
2016-02-29 15:30:00,83.68,83.81,83.58,83.65,138906.0,56.4845,56.5722,56.417,56.4642,138906.0
2016-02-29 15:35:00,83.66,83.69,83.47,83.6,131382.0,56.471,56.4912,56.3427,56.4305,131382.0
2016-02-29 15:40:00,83.6,83.61,83.41,83.48,234481.0,56.4305,56.4372,56.3022,56.3495,234481.0
2016-02-29 15:45:00,83.48,83.56,83.44,83.53,278700.0,56.3495,56.4035,56.3225,56.3832,278700.0
2016-02-29 15:50:00,83.52,83.55,83.39,83.49,257631.0,56.3765,56.3967,56.2887,56.3562,257631.0
2016-02-29 15:55:00,83.49,83.68,83.4,83.41,716290.0,56.3562,56.4845,56.2955,56.3022,716290.0
2016-03-01 09:30:00,84.12,84.38,83.65,83.67,267269.0,56.7815,56.957,56.4642,56.4777,267269.0
2016-03-01 09:35:00,83.69,83.91,83.69,83.79,130738.0,56.4912,56.6397,56.4912,56.5587,130738.0
2016-03-01 09:40:00,83.75,83.83,83.57,83.67,137635.0,56.5317,56.5857,56.4102,56.4777,137635.0
2016-03-01 09:45:00,83.66,83.73,83.37,83.67,126376.0,56.471,56.5182,56.2752,56.4777,126376.0
2016-03-01 09:50:00,83.66,83.77,83.5,83.71,94622.0,56.471,56.5452,56.363,56.5047,94622.0
2016-03-01 09:55:00,83.72,83.8,83.69,83.76,113468.0,56.5115,56.5655,56.4912,56.5385,113468.0
2016-03-01 10:00:00,83.76,84.48,83.76,84.42,132360.0,56.5385,57.0245,56.5385,56.984,132360.0
2016-03-01 10:05:00,84.45,84.66,84.1,84.13,286045.0,57.0042,57.146,56.768,56.7882,286045.0
2016-03-01 10:10:00,84.14,84.35,84.07,84.16,89796.0,56.795,56.9367,56.7477,56.8085,89796.0
2016-03-01 10:15:00,84.19,84.25,83.85,84.05,101150.0,56.8287,56.8692,56.5992,56.7342,101150.0
2016-03-01 10:20:00,84.06,84.34,83.96,84.29,89796.0,56.741,56.93,56.6735,56.8962,89796.0
2016-03-01 10:25:00,84.26,84.36,84.05,84.34,75849.0,56.876,56.9435,56.7342,56.93,75849.0
2016-03-01 10:30:00,84.36,84.38,84.01,84.29,105375.0,56.9435,56.957,56.7072,56.8962,105375.0
2016-03-01 10:35:00,84.29,84.37,84.19,84.19,38913.0,56.8962,56.9502,56.8287,56.8287,38913.0
2016-03-01 10:40:00,84.22,84.47,84.15,84.47,92881.0,56.849,57.0177,56.8017,57.0177,92881.0
2016-03-01 10:45:00,84.46,84.58,84.37,84.4,126514.0,57.011,57.092,56.9502,56.9705,126514.0
2016-03-01 10:50:00,84.41,84.48,84.22,84.27,86878.0,56.9772,57.0245,56.849,56.8827,86878.0
2016-03-01 10:55:00,84.28,84.36,84.21,84.26,76813.0,56.8895,56.9435,56.8422,56.876,76813.0
2016-03-01 11:00:00,84.25,84.47,84.24,84.38,57558.0,56.8692,57.0177,56.8625,56.957,57558.0
2016-03-01 11:05:00,84.39,84.62,84.3,84.62,78391.0,56.9637,57.119,56.903,57.119,78391.0
2016-03-01 11:10:00,84.62,84.76,84.57,84.73,93638.0,57.119,57.2135,57.0852,57.1932,93638.0
2016-03-01 11:15:00,84.71,84.77,84.63,84.71,219679.0,57.1797,57.2202,57.1257,57.1797,219679.0
2016-03-01 11:20:00,84.69,84.85,84.69,84.75,192088.0,57.1662,57.2742,57.1662,57.2067,192088.0
2016-03-01 11:25:00,84.75,84.88,84.72,84.88,293141.0,57.2067,57.2945,57.1865,57.2945,293141.0
2016-03-01 11:30:00,84.88,85.21,84.82,85.2,195318.0,57.2945,57.5172,57.254,57.5105,195318.0
2016-03-01 11:35:00,85.16,85.27,85.13,85.23,143790.0,57.4835,57.5577,57.4632,57.5307,143790.0
2016-03-01 11:40:00,85.23,85.41,85.17,85.41,124873.0,57.5307,57.6523,57.4902,57.6523,124873.0
2016-03-01 11:45:00,85.41,85.52,85.38,85.43,161857.0,57.6523,57.7265,57.632,57.6658,161857.0
2016-03-01 11:50:00,85.44,85.6,85.36,85.51,127706.0,57.6725,57.7805,57.6185,57.7198,127706.0
2016-03-01 11:55:00,85.5,85.64,85.43,85.63,93512.0,57.713,57.8075,57.6658,57.8008,93512.0
2016-03-01 12:00:00,85.64,85.85,85.57,85.79,207226.0,57.8075,57.9493,57.7603,57.9088,207226.0
2016-03-01 12:05:00,85.78,85.92,85.75,85.83,97556.0,57.902,57.9965,57.8818,57.9358,97556.0
2016-03-01 12:10:00,85.82,85.86,85.68,85.7,95361.0,57.929,57.956,57.8345,57.848,95361.0
2016-03-01 12:15:00,85.7,85.75,85.51,85.56,83372.0,57.848,57.8818,57.7198,57.7535,83372.0
2016-03-01 12:20:00,85.55,85.71,85.55,85.63,49846.0,57.7468,57.8548,57.7468,57.8008,49846.0
2016-03-01 12:25:00,85.62,85.82,85.62,85.79,57781.0,57.794,57.929,57.794,57.9088,57781.0
2016-03-01 12:30:00,85.81,85.91,85.75,85.83,119573.0,57.9223,57.9898,57.8818,57.9358,119573.0
2016-03-01 12:35:00,85.84,85.95,85.79,85.82,70314.0,57.9425,58.0168,57.9088,57.929,70314.0
2016-03-01 12:40:00,85.83,85.97,85.72,85.94,58989.0,57.9358,58.0303,57.8615,58.01,58989.0
2016-03-01 12:45:00,85.95,86.15,85.94,86.08,131188.0,58.0168,58.1518,58.01,58.1045,131188.0
2016-03-01 12:50:00,86.09,86.18,86.01,86.18,300300.0,58.1113,58.172,58.0573,58.172,300300.0
2016-03-01 12:55:00,86.17,86.24,86.12,86.22,103150.0,58.1653,58.2125,58.1315,58.199,103150.0
2016-03-01 13:00:00,86.21,86.22,86.0,86.12,76119.0,58.1923,58.199,58.0505,58.1315,76119.0
2016-03-01 13:05:00,86.11,86.28,86.08,86.25,276576.0,58.1248,58.2395,58.1045,58.2193,276576.0
2016-03-01 13:10:00,86.26,86.5,86.2,86.46,179448.0,58.226,58.388,58.1855,58.361,179448.0
2016-03-01 13:15:00,86.46,86.51,86.34,86.43,127763.0,58.361,58.3948,58.28,58.3408,127763.0
2016-03-01 13:20:00,86.45,86.53,86.1,86.19,233007.0,58.3543,58.4083,58.118,58.1788,233007.0
2016-03-01 13:25:00,86.19,86.38,86.19,86.31,77953.0,58.1788,58.307,58.1788,58.2598,77953.0
2016-03-01 13:30:00,86.31,86.35,86.19,86.22,143216.0,58.2598,58.2868,58.1788,58.199,143216.0
2016-03-01 13:35:00,86.22,86.33,86.19,86.33,137128.0,58.199,58.2733,58.1788,58.2733,137128.0
2016-03-01 13:40:00,86.32,86.44,86.27,86.44,87872.0,58.2665,58.3475,58.2328,58.3475,87872.0
2016-03-01 13:45:00,86.43,86.49,86.29,86.44,105989.0,58.3408,58.3813,58.2463,58.3475,105989.0
2016-03-01 13:50:00,86.45,86.45,86.37,86.38,109284.0,58.3543,58.3543,58.3003,58.307,109284.0
2016-03-01 13:55:00,86.38,86.38,86.12,86.3,297221.0,58.307,58.307,58.1315,58.253,297221.0
2016-03-01 14:00:00,86.3,86.31,86.19,86.23,65191.0,58.253,58.2598,58.1788,58.2058,65191.0
2016-03-01 14:05:00,86.22,86.23,85.87,85.87,109168.0,58.199,58.2058,57.9628,57.9628,109168.0
2016-03-01 14:10:00,85.87,85.89,85.73,85.88,79180.0,57.9628,57.9763,57.8683,57.9695,79180.0
2016-03-01 14:15:00,85.87,85.99,85.81,85.89,153131.0,57.9628,58.0438,57.9223,57.9763,153131.0
2016-03-01 14:20:00,85.9,85.92,85.76,85.79,40513.0,57.983,57.9965,57.8885,57.9088,40513.0
2016-03-01 14:25:00,85.77,85.84,85.67,85.84,151246.0,57.8953,57.9425,57.8278,57.9425,151246.0
2016-03-01 14:30:00,85.84,85.91,85.8,85.9,63301.0,57.9425,57.9898,57.9155,57.983,63301.0
2016-03-01 14:35:00,85.91,85.98,85.74,85.74,205242.0,57.9898,58.037,57.875,57.875,205242.0
2016-03-01 14:40:00,85.76,85.86,85.68,85.86,89344.0,57.8885,57.956,57.8345,57.956,89344.0
2016-03-01 14:45:00,85.85,85.9,85.78,85.83,57806.0,57.9493,57.983,57.902,57.9358,57806.0
2016-03-01 14:50:00,85.83,86.0,85.83,85.98,35135.0,57.9358,58.0505,57.9358,58.037,35135.0
2016-03-01 14:55:00,85.99,86.14,85.98,86.13,71162.0,58.0438,58.145,58.037,58.1383,71162.0
2016-03-01 15:00:00,86.13,86.16,85.97,86.09,97610.0,58.1383,58.1585,58.0303,58.1113,97610.0
2016-03-01 15:05:00,86.09,86.12,85.98,86.09,116593.0,58.1113,58.1315,58.037,58.1113,116593.0
2016-03-01 15:10:00,86.09,86.12,85.96,86.05,205115.0,58.1113,58.1315,58.0235,58.0843,205115.0
2016-03-01 15:15:00,86.05,86.17,86.0,86.06,72919.0,58.0843,58.1653,58.0505,58.091,72919.0
2016-03-01 15:20:00,86.04,86.05,85.91,85.91,112818.0,58.0775,58.0843,57.9898,57.9898,112818.0
2016-03-01 15:25:00,85.92,86.01,85.88,85.91,68072.0,57.9965,58.0573,57.9695,57.9898,68072.0
2016-03-01 15:30:00,85.91,85.94,85.85,85.89,87783.0,57.9898,58.01,57.9493,57.9763,87783.0
2016-03-01 15:35:00,85.89,85.96,85.84,85.89,81905.0,57.9763,58.0235,57.9425,57.9763,81905.0
2016-03-01 15:40:00,85.89,85.89,85.76,85.8,117608.0,57.9763,57.9763,57.8885,57.9155,117608.0
2016-03-01 15:45:00,85.8,85.92,85.78,85.78,109106.0,57.9155,57.9965,57.902,57.902,109106.0
2016-03-01 15:50:00,85.79,85.88,85.79,85.86,141698.0,57.9088,57.9695,57.9088,57.956,141698.0
2016-03-01 15:55:00,85.86,86.14,85.85,86.12,407579.0,57.956,58.145,57.9493,58.1315,407579.0
2016-03-02 09:30:00,85.4,85.83,85.29,85.7,202553.0,57.6455,57.9358,57.5712,57.848,202553.0
2016-03-02 09:35:00,85.7,85.72,85.26,85.36,101153.0,57.848,57.8615,57.551,57.6185,101153.0
2016-03-02 09:40:00,85.37,85.6,85.3,85.32,164181.0,57.6253,57.7805,57.578,57.5915,164181.0
2016-03-02 09:45:00,85.3,85.58,85.28,85.4,152477.0,57.578,57.767,57.5645,57.6455,152477.0
2016-03-02 09:50:00,85.4,85.4,85.05,85.06,137246.0,57.6455,57.6455,57.4092,57.416,137246.0
2016-03-02 09:55:00,85.06,85.15,84.93,85.06,130361.0,57.416,57.4767,57.3282,57.416,130361.0
2016-03-02 10:00:00,85.07,85.19,84.94,84.96,101404.0,57.4227,57.5037,57.335,57.3485,101404.0
2016-03-02 10:05:00,84.96,85.25,84.96,85.19,120762.0,57.3485,57.5442,57.3485,57.5037,120762.0
2016-03-02 10:10:00,85.2,85.37,85.19,85.27,122542.0,57.5105,57.6253,57.5037,57.5577,122542.0
2016-03-02 10:15:00,85.27,85.35,85.2,85.23,118583.0,57.5577,57.6118,57.5105,57.5307,118583.0
2016-03-02 10:20:00,85.24,85.25,85.03,85.03,362563.0,57.5375,57.5442,57.3957,57.3957,362563.0
2016-03-02 10:25:00,85.03,85.2,85.01,85.09,115695.0,57.3957,57.5105,57.3822,57.4362,115695.0
2016-03-02 10:30:00,85.08,85.1,84.49,84.81,182764.0,57.4295,57.443,57.0312,57.2472,182764.0
2016-03-02 10:35:00,84.78,84.91,84.53,84.56,108004.0,57.227,57.3147,57.0582,57.0785,108004.0
2016-03-02 10:40:00,84.56,84.61,84.4,84.55,139287.0,57.0785,57.1122,56.9705,57.0717,139287.0
2016-03-02 10:45:00,84.55,84.73,84.54,84.64,78177.0,57.0717,57.1932,57.065,57.1325,78177.0
2016-03-02 10:50:00,84.63,84.94,84.53,84.9,138110.0,57.1257,57.335,57.0582,57.308,138110.0
2016-03-02 10:55:00,84.9,85.41,84.89,85.38,145558.0,57.308,57.6523,57.3012,57.632,145558.0
2016-03-02 11:00:00,85.36,85.84,85.29,85.66,221842.0,57.6185,57.9425,57.5712,57.821,221842.0
2016-03-02 11:05:00,85.7,86.09,85.7,86.02,152291.0,57.848,58.1113,57.848,58.064,152291.0
2016-03-02 11:10:00,86.02,86.25,85.92,86.01,88883.0,58.064,58.2193,57.9965,58.0573,88883.0
2016-03-02 11:15:00,86.03,86.14,85.97,86.01,76405.0,58.0708,58.145,58.0303,58.0573,76405.0
2016-03-02 11:20:00,86.0,86.27,85.9,86.24,187129.0,58.0505,58.2328,57.983,58.2125,187129.0
2016-03-02 11:25:00,86.25,86.27,86.05,86.27,68477.0,58.2193,58.2328,58.0843,58.2328,68477.0
2016-03-02 11:30:00,86.27,86.41,86.11,86.19,146201.0,58.2328,58.3273,58.1248,58.1788,146201.0
2016-03-02 11:35:00,86.19,86.22,85.97,85.99,80492.0,58.1788,58.199,58.0303,58.0438,80492.0
2016-03-02 11:40:00,85.99,86.0,85.77,85.93,59073.0,58.0438,58.0505,57.8953,58.0033,59073.0
2016-03-02 11:45:00,85.94,85.95,85.8,85.92,128514.0,58.01,58.0168,57.9155,57.9965,128514.0
2016-03-02 11:50:00,85.91,86.02,85.86,85.88,70179.0,57.9898,58.064,57.956,57.9695,70179.0
2016-03-02 11:55:00,85.87,85.98,85.59,85.65,71251.0,57.9628,58.037,57.7738,57.8143,71251.0
2016-03-02 12:00:00,85.65,85.74,85.54,85.56,62551.0,57.8143,57.875,57.74,57.7535,62551.0
2016-03-02 12:05:00,85.56,85.68,85.47,85.64,57052.0,57.7535,57.8345,57.6928,57.8075,57052.0
2016-03-02 12:10:00,85.63,85.88,85.63,85.88,54651.0,57.8008,57.9695,57.8008,57.9695,54651.0
2016-03-02 12:15:00,85.88,85.99,85.86,85.9,47469.0,57.9695,58.0438,57.956,57.983,47469.0
2016-03-02 12:20:00,85.9,85.94,85.78,85.78,37849.0,57.983,58.01,57.902,57.902,37849.0
2016-03-02 12:25:00,85.78,85.84,85.74,85.74,53687.0,57.902,57.9425,57.875,57.875,53687.0
2016-03-02 12:30:00,85.74,85.76,85.57,85.67,39265.0,57.875,57.8885,57.7603,57.8278,39265.0
2016-03-02 12:35:00,85.67,85.98,85.65,85.91,40888.0,57.8278,58.037,57.8143,57.9898,40888.0
2016-03-02 12:40:00,85.9,86.07,85.9,85.97,44863.0,57.983,58.0978,57.983,58.0303,44863.0
2016-03-02 12:45:00,85.98,86.11,85.97,85.98,56436.0,58.037,58.1248,58.0303,58.037,56436.0
2016-03-02 12:50:00,85.98,86.04,85.97,86.01,39628.0,58.037,58.0775,58.0303,58.0573,39628.0
2016-03-02 12:55:00,85.99,86.1,85.96,86.03,38140.0,58.0438,58.118,58.0235,58.0708,38140.0
2016-03-02 13:00:00,86.05,86.07,85.92,85.99,76384.0,58.0843,58.0978,57.9965,58.0438,76384.0
2016-03-02 13:05:00,85.99,86.1,85.96,86.07,29891.0,58.0438,58.118,58.0235,58.0978,29891.0
2016-03-02 13:10:00,86.08,86.08,85.93,85.99,35560.0,58.1045,58.1045,58.0033,58.0438,35560.0
2016-03-02 13:15:00,85.99,86.05,85.92,86.04,51818.0,58.0438,58.0843,57.9965,58.0775,51818.0
2016-03-02 13:20:00,86.04,86.04,85.87,85.95,52231.0,58.0775,58.0775,57.9628,58.0168,52231.0
2016-03-02 13:25:00,85.95,86.05,85.92,85.95,35075.0,58.0168,58.0843,57.9965,58.0168,35075.0
2016-03-02 13:30:00,85.94,86.02,85.88,85.98,79439.0,58.01,58.064,57.9695,58.037,79439.0
2016-03-02 13:35:00,85.96,86.07,85.96,86.07,32456.0,58.0235,58.0978,58.0235,58.0978,32456.0
2016-03-02 13:40:00,86.09,86.18,86.06,86.16,62261.0,58.1113,58.172,58.091,58.1585,62261.0
2016-03-02 13:45:00,86.16,86.2,86.07,86.14,43737.0,58.1585,58.1855,58.0978,58.145,43737.0
2016-03-02 13:50:00,86.15,86.27,86.11,86.23,53584.0,58.1518,58.2328,58.1248,58.2058,53584.0
2016-03-02 13:55:00,86.22,86.27,86.07,86.11,123273.0,58.199,58.2328,58.0978,58.1248,123273.0
2016-03-02 14:00:00,86.11,86.27,86.1,86.27,54804.0,58.1248,58.2328,58.118,58.2328,54804.0
2016-03-02 14:05:00,86.25,86.32,85.98,86.04,80208.0,58.2193,58.2665,58.037,58.0775,80208.0
2016-03-02 14:10:00,86.04,86.24,85.91,86.19,50609.0,58.0775,58.2125,57.9898,58.1788,50609.0
2016-03-02 14:15:00,86.19,86.29,86.18,86.24,44867.0,58.1788,58.2463,58.172,58.2125,44867.0
2016-03-02 14:20:00,86.25,86.43,86.22,86.42,53649.0,58.2193,58.3408,58.199,58.334,53649.0
2016-03-02 14:25:00,86.44,86.61,86.41,86.61,86838.0,58.3475,58.4623,58.3273,58.4623,86838.0
2016-03-02 14:30:00,86.62,86.65,86.54,86.65,101148.0,58.469,58.4893,58.415,58.4893,101148.0
2016-03-02 14:35:00,86.65,86.74,86.64,86.66,61204.0,58.4893,58.55,58.4825,58.496,61204.0
2016-03-02 14:40:00,86.66,86.75,86.63,86.67,79819.0,58.496,58.5568,58.4758,58.5028,79819.0
2016-03-02 14:45:00,86.68,86.78,86.59,86.7,90386.0,58.5095,58.577,58.4488,58.523,90386.0
2016-03-02 14:50:00,86.72,86.81,86.66,86.66,70620.0,58.5365,58.5973,58.496,58.496,70620.0
2016-03-02 14:55:00,86.67,86.74,86.64,86.69,57109.0,58.5028,58.55,58.4825,58.5163,57109.0
2016-03-02 15:00:00,86.7,86.73,86.62,86.71,146040.0,58.523,58.5433,58.469,58.5298,146040.0
2016-03-02 15:05:00,86.71,86.75,86.52,86.74,154987.0,58.5298,58.5568,58.4015,58.55,154987.0
2016-03-02 15:10:00,86.74,86.92,86.73,86.88,125138.0,58.55,58.6715,58.5433,58.6445,125138.0
2016-03-02 15:15:00,86.89,86.9,86.75,86.8,105544.0,58.6513,58.658,58.5568,58.5905,105544.0
2016-03-02 15:20:00,86.8,86.97,86.8,86.95,156177.0,58.5905,58.7053,58.5905,58.6918,156177.0
2016-03-02 15:25:00,86.96,86.96,86.74,86.76,147410.0,58.6985,58.6985,58.55,58.5635,147410.0
2016-03-02 15:30:00,86.77,86.84,86.68,86.82,92911.0,58.5703,58.6175,58.5095,58.604,92911.0
2016-03-02 15:35:00,86.82,86.84,86.68,86.74,115010.0,58.604,58.6175,58.5095,58.55,115010.0
2016-03-02 15:40:00,86.73,86.94,86.71,86.94,107884.0,58.5433,58.685,58.5298,58.685,107884.0
2016-03-02 15:45:00,86.93,86.98,86.8,86.98,144931.0,58.6783,58.712,58.5905,58.712,144931.0
2016-03-02 15:50:00,86.97,87.08,86.85,87.08,215669.0,58.7053,58.7795,58.6243,58.7795,215669.0
2016-03-02 15:55:00,87.08,87.18,87.06,87.12,287058.0,58.7795,58.847,58.766,58.8065,287058.0
2016-03-03 09:30:00,87.15,87.49,86.75,86.96,303661.0,58.8268,59.0563,58.5568,58.6985,303661.0
2016-03-03 09:35:00,86.94,87.05,86.76,86.89,130226.0,58.685,58.7593,58.5635,58.6513,130226.0
2016-03-03 09:40:00,86.86,87.12,86.74,86.77,167742.0,58.631,58.8065,58.55,58.5703,167742.0
2016-03-03 09:45:00,86.75,86.88,86.57,86.64,98659.0,58.5568,58.6445,58.4353,58.4825,98659.0
2016-03-03 09:50:00,86.62,87.42,86.62,87.33,133129.0,58.469,59.009,58.469,58.9483,133129.0
2016-03-03 09:55:00,87.33,87.33,86.88,86.98,106528.0,58.9483,58.9483,58.6445,58.712,106528.0
2016-03-03 10:00:00,86.96,86.96,86.44,86.84,92854.0,58.6985,58.6985,58.3475,58.6175,92854.0
2016-03-03 10:05:00,86.8,86.84,86.59,86.75,94665.0,58.5905,58.6175,58.4488,58.5568,94665.0
2016-03-03 10:10:00,86.74,86.95,86.46,86.47,83530.0,58.55,58.6918,58.361,58.3678,83530.0
2016-03-03 10:15:00,86.47,86.87,86.47,86.83,143956.0,58.3678,58.6378,58.3678,58.6108,143956.0
2016-03-03 10:20:00,86.84,86.9,86.72,86.79,110337.0,58.6175,58.658,58.5365,58.5838,110337.0
2016-03-03 10:25:00,86.8,87.1,86.77,86.95,71356.0,58.5905,58.793,58.5703,58.6918,71356.0
2016-03-03 10:30:00,86.98,87.26,86.98,87.02,107324.0,58.712,58.901,58.712,58.739,107324.0
2016-03-03 10:35:00,87.03,87.09,86.94,87.03,77027.0,58.7458,58.7863,58.685,58.7458,77027.0
2016-03-03 10:40:00,87.04,87.08,86.62,86.66,71756.0,58.7525,58.7795,58.469,58.496,71756.0
2016-03-03 10:45:00,86.66,86.98,86.63,86.95,106418.0,58.496,58.712,58.4758,58.6918,106418.0
2016-03-03 10:50:00,86.97,87.18,86.95,87.16,84307.0,58.7053,58.847,58.6918,58.8335,84307.0
2016-03-03 10:55:00,87.18,87.2,87.03,87.06,183760.0,58.847,58.8605,58.7458,58.766,183760.0
2016-03-03 11:00:00,87.03,87.08,86.82,86.82,88674.0,58.7458,58.7795,58.604,58.604,88674.0
2016-03-03 11:05:00,86.83,87.02,86.82,86.91,168243.0,58.6108,58.739,58.604,58.6648,168243.0
2016-03-03 11:10:00,86.93,86.98,86.57,86.62,62211.0,58.6783,58.712,58.4353,58.469,62211.0
2016-03-03 11:15:00,86.6,86.7,86.45,86.5,95636.0,58.4555,58.523,58.3543,58.388,95636.0
2016-03-03 11:20:00,86.49,86.53,86.05,86.3,97194.0,58.3813,58.4083,58.0843,58.253,97194.0
2016-03-03 11:25:00,86.32,86.48,86.25,86.37,83250.0,58.2665,58.3745,58.2193,58.3003,83250.0
2016-03-03 11:30:00,86.34,86.65,86.31,86.58,76648.0,58.28,58.4893,58.2598,58.442,76648.0
2016-03-03 11:35:00,86.59,86.77,86.52,86.77,73143.0,58.4488,58.5703,58.4015,58.5703,73143.0
2016-03-03 11:40:00,86.76,86.95,86.67,86.75,110094.0,58.5635,58.6918,58.5028,58.5568,110094.0
2016-03-03 11:45:00,86.74,86.91,86.7,86.7,37402.0,58.55,58.6648,58.523,58.523,37402.0
2016-03-03 11:50:00,86.72,86.82,86.63,86.76,249264.0,58.5365,58.604,58.4758,58.5635,249264.0
2016-03-03 11:55:00,86.76,86.88,86.75,86.87,80688.0,58.5635,58.6445,58.5568,58.6378,80688.0
2016-03-03 12:00:00,86.86,86.96,86.74,86.75,62819.0,58.631,58.6985,58.55,58.5568,62819.0
2016-03-03 12:05:00,86.76,86.83,86.69,86.76,135587.0,58.5635,58.6108,58.5163,58.5635,135587.0
2016-03-03 12:10:00,86.77,86.85,86.71,86.71,43118.0,58.5703,58.6243,58.5298,58.5298,43118.0
2016-03-03 12:15:00,86.72,86.75,86.49,86.55,63764.0,58.5365,58.5568,58.3813,58.4218,63764.0
2016-03-03 12:20:00,86.53,86.63,86.4,86.54,48044.0,58.4083,58.4758,58.3205,58.415,48044.0
2016-03-03 12:25:00,86.55,86.68,86.48,86.62,51566.0,58.4218,58.5095,58.3745,58.469,51566.0
2016-03-03 12:30:00,86.62,86.81,86.6,86.76,47704.0,58.469,58.5973,58.4555,58.5635,47704.0
2016-03-03 12:35:00,86.75,86.93,86.71,86.91,63488.0,58.5568,58.6783,58.5298,58.6648,63488.0
2016-03-03 12:40:00,86.92,87.0,86.89,86.89,60459.0,58.6715,58.7255,58.6513,58.6513,60459.0
2016-03-03 12:45:00,86.9,87.05,86.88,86.95,104206.0,58.658,58.7593,58.6445,58.6918,104206.0
2016-03-03 12:50:00,86.95,87.11,86.93,87.1,37021.0,58.6918,58.7998,58.6783,58.793,37021.0
2016-03-03 12:55:00,87.11,87.11,87.0,87.03,38248.0,58.7998,58.7998,58.7255,58.7458,38248.0
2016-03-03 13:00:00,87.04,87.23,87.03,87.23,71498.0,58.7525,58.8808,58.7458,58.8808,71498.0
2016-03-03 13:05:00,87.22,87.26,87.12,87.24,60466.0,58.874,58.901,58.8065,58.8875,60466.0
2016-03-03 13:10:00,87.26,87.31,87.18,87.26,63048.0,58.901,58.9348,58.847,58.901,63048.0
2016-03-03 13:15:00,87.27,87.31,87.21,87.23,40188.0,58.9078,58.9348,58.8673,58.8808,40188.0
2016-03-03 13:20:00,87.24,87.29,87.19,87.26,59632.0,58.8875,58.9213,58.8538,58.901,59632.0
2016-03-03 13:25:00,87.27,87.27,87.07,87.13,53926.0,58.9078,58.9078,58.7728,58.8133,53926.0
2016-03-03 13:30:00,87.14,87.28,87.11,87.24,109924.0,58.82,58.9145,58.7998,58.8875,109924.0
2016-03-03 13:35:00,87.24,87.3,87.14,87.23,52290.0,58.8875,58.928,58.82,58.8808,52290.0
2016-03-03 13:40:00,87.24,87.27,87.12,87.23,63055.0,58.8875,58.9078,58.8065,58.8808,63055.0
2016-03-03 13:45:00,87.24,87.37,87.23,87.3,79413.0,58.8875,58.9753,58.8808,58.928,79413.0
2016-03-03 13:50:00,87.29,87.35,87.03,87.11,109959.0,58.9213,58.9618,58.7458,58.7998,109959.0
2016-03-03 13:55:00,87.11,87.22,87.09,87.21,63693.0,58.7998,58.874,58.7863,58.8673,63693.0
2016-03-03 14:00:00,87.22,87.27,87.15,87.19,60352.0,58.874,58.9078,58.8268,58.8538,60352.0
2016-03-03 14:05:00,87.18,87.2,87.02,87.2,55161.0,58.847,58.8605,58.739,58.8605,55161.0
2016-03-03 14:10:00,87.2,87.25,87.13,87.25,37915.0,58.8605,58.8943,58.8133,58.8943,37915.0
2016-03-03 14:15:00,87.26,87.3,87.18,87.26,39704.0,58.901,58.928,58.847,58.901,39704.0
2016-03-03 14:20:00,87.27,87.3,87.18,87.22,118528.0,58.9078,58.928,58.847,58.874,118528.0
2016-03-03 14:25:00,87.23,87.36,87.22,87.25,92910.0,58.8808,58.9685,58.874,58.8943,92910.0
2016-03-03 14:30:00,87.27,87.31,87.13,87.26,54149.0,58.9078,58.9348,58.8133,58.901,54149.0
2016-03-03 14:35:00,87.28,87.39,87.26,87.39,55874.0,58.9145,58.9888,58.901,58.9888,55874.0
2016-03-03 14:40:00,87.39,87.43,87.35,87.39,76405.0,58.9888,59.0158,58.9618,58.9888,76405.0
2016-03-03 14:45:00,87.37,87.41,87.31,87.37,51349.0,58.9753,59.0023,58.9348,58.9753,51349.0
2016-03-03 14:50:00,87.38,87.47,87.3,87.46,54706.0,58.982,59.0428,58.928,59.036,54706.0
2016-03-03 14:55:00,87.46,87.5,87.35,87.41,77594.0,59.036,59.063,58.9618,59.0023,77594.0
2016-03-03 15:00:00,87.41,87.51,87.35,87.37,124269.0,59.0023,59.0698,58.9618,58.9753,124269.0
2016-03-03 15:05:00,87.38,87.4,87.31,87.32,75380.0,58.982,58.9955,58.9348,58.9415,75380.0
2016-03-03 15:10:00,87.33,87.39,87.29,87.38,61692.0,58.9483,58.9888,58.9213,58.982,61692.0
2016-03-03 15:15:00,87.37,87.39,87.28,87.29,94337.0,58.9753,58.9888,58.9145,58.9213,94337.0
2016-03-03 15:20:00,87.29,87.38,87.24,87.34,79942.0,58.9213,58.982,58.8875,58.955,79942.0
2016-03-03 15:25:00,87.35,87.38,87.32,87.36,82708.0,58.9618,58.982,58.9415,58.9685,82708.0
2016-03-03 15:30:00,87.37,87.37,87.21,87.26,91348.0,58.9753,58.9753,58.8673,58.901,91348.0
2016-03-03 15:35:00,87.26,87.3,87.14,87.28,85588.0,58.901,58.928,58.82,58.9145,85588.0
2016-03-03 15:40:00,87.27,87.36,87.22,87.33,84285.0,58.9078,58.9685,58.874,58.9483,84285.0
2016-03-03 15:45:00,87.34,87.54,87.34,87.52,117453.0,58.955,59.09,58.955,59.0765,117453.0
2016-03-03 15:50:00,87.53,87.53,87.36,87.43,124974.0,59.0833,59.0833,58.9685,59.0158,124974.0
2016-03-03 15:55:00,87.44,87.57,87.44,87.52,315362.0,59.0225,59.1103,59.0225,59.0765,315362.0
2016-03-04 09:30:00,87.42,87.75,87.24,87.24,230151.0,59.009,59.2318,58.8875,58.8875,230151.0
2016-03-04 09:35:00,87.26,87.59,87.09,87.54,64115.0,58.901,59.1238,58.7863,59.09,64115.0
2016-03-04 09:40:00,87.51,87.57,86.79,86.86,196115.0,59.0698,59.1103,58.5838,58.631,196115.0
2016-03-04 09:45:00,86.82,87.13,86.76,86.88,107885.0,58.604,58.8133,58.5635,58.6445,107885.0
2016-03-04 09:50:00,86.87,87.15,86.71,86.8,117444.0,58.6378,58.8268,58.5298,58.5905,117444.0
2016-03-04 09:55:00,86.81,87.11,86.7,87.08,117537.0,58.5973,58.7998,58.523,58.7795,117537.0
2016-03-04 10:00:00,87.09,87.13,86.88,87.05,92120.0,58.7863,58.8133,58.6445,58.7593,92120.0
2016-03-04 10:05:00,87.03,87.2,86.96,87.07,100136.0,58.7458,58.8605,58.6985,58.7728,100136.0
2016-03-04 10:10:00,87.07,87.35,87.02,87.35,59724.0,58.7728,58.9618,58.739,58.9618,59724.0
2016-03-04 10:15:00,87.36,87.51,87.32,87.38,96065.0,58.9685,59.0698,58.9415,58.982,96065.0
2016-03-04 10:20:00,87.39,87.5,87.23,87.3,105969.0,58.9888,59.063,58.8808,58.928,105969.0
2016-03-04 10:25:00,87.31,87.34,87.2,87.21,176402.0,58.9348,58.955,58.8605,58.8673,176402.0
2016-03-04 10:30:00,87.21,87.38,87.07,87.31,83996.0,58.8673,58.982,58.7728,58.9348,83996.0
2016-03-04 10:35:00,87.32,87.46,87.24,87.44,108802.0,58.9415,59.036,58.8875,59.0225,108802.0
2016-03-04 10:40:00,87.45,87.76,87.45,87.72,112563.0,59.0293,59.2385,59.0293,59.2115,112563.0
2016-03-04 10:45:00,87.74,87.94,87.74,87.85,116632.0,59.225,59.36,59.225,59.2993,116632.0
2016-03-04 10:50:00,87.84,87.86,87.6,87.68,62413.0,59.2925,59.306,59.1305,59.1845,62413.0
2016-03-04 10:55:00,87.71,87.88,87.66,87.8,82275.0,59.2048,59.3195,59.171,59.2655,82275.0
2016-03-04 11:00:00,87.81,87.94,87.72,87.83,91420.0,59.2723,59.36,59.2115,59.2858,91420.0
2016-03-04 11:05:00,87.82,88.11,87.82,88.06,95477.0,59.279,59.4748,59.279,59.441,95477.0
2016-03-04 11:10:00,88.08,88.12,87.92,88.01,67041.0,59.4545,59.4815,59.3465,59.4073,67041.0
2016-03-04 11:15:00,88.0,88.22,87.94,88.21,96323.0,59.4005,59.549,59.36,59.5423,96323.0
2016-03-04 11:20:00,88.22,88.22,88.03,88.1,86568.0,59.549,59.549,59.4208,59.468,86568.0
2016-03-04 11:25:00,88.11,88.14,87.95,87.99,56850.0,59.4748,59.495,59.3668,59.3938,56850.0
2016-03-04 11:30:00,88.0,88.15,87.96,88.1,79575.0,59.4005,59.5018,59.3735,59.468,79575.0
2016-03-04 11:35:00,88.11,88.25,87.98,88.06,146493.0,59.4748,59.5693,59.387,59.441,146493.0
2016-03-04 11:40:00,88.05,88.14,87.99,88.05,48812.0,59.4343,59.495,59.3938,59.4343,48812.0
2016-03-04 11:45:00,88.08,88.21,88.01,88.1,54023.0,59.4545,59.5423,59.4073,59.468,54023.0
2016-03-04 11:50:00,88.08,88.26,88.04,88.25,105483.0,59.4545,59.576,59.4275,59.5693,105483.0
2016-03-04 11:55:00,88.26,88.28,88.19,88.26,90254.0,59.576,59.5895,59.5288,59.576,90254.0
2016-03-04 12:00:00,88.27,88.54,88.2,88.46,172763.0,59.5828,59.765,59.5355,59.711,172763.0
2016-03-04 12:05:00,88.45,88.46,88.21,88.23,55004.0,59.7043,59.711,59.5423,59.5558,55004.0
2016-03-04 12:10:00,88.24,88.47,88.24,88.42,105142.0,59.5625,59.7178,59.5625,59.684,105142.0
2016-03-04 12:15:00,88.43,88.56,88.4,88.5,86899.0,59.6908,59.7785,59.6705,59.738,86899.0
2016-03-04 12:20:00,88.5,88.58,88.24,88.25,94219.0,59.738,59.792,59.5625,59.5693,94219.0
2016-03-04 12:25:00,88.26,88.28,88.09,88.28,56040.0,59.576,59.5895,59.4613,59.5895,56040.0
2016-03-04 12:30:00,88.29,88.45,88.28,88.35,49844.0,59.5963,59.7043,59.5895,59.6368,49844.0
2016-03-04 12:35:00,88.36,88.46,88.24,88.39,86346.0,59.6435,59.711,59.5625,59.6638,86346.0
2016-03-04 12:40:00,88.39,88.43,88.24,88.31,119372.0,59.6638,59.6908,59.5625,59.6098,119372.0
2016-03-04 12:45:00,88.31,88.44,88.31,88.38,87795.0,59.6098,59.6975,59.6098,59.657,87795.0
2016-03-04 12:50:00,88.38,88.49,88.3,88.36,101816.0,59.657,59.7313,59.603,59.6435,101816.0
2016-03-04 12:55:00,88.36,88.37,88.25,88.31,57858.0,59.6435,59.6503,59.5693,59.6098,57858.0
2016-03-04 13:00:00,88.3,88.44,88.29,88.42,58971.0,59.603,59.6975,59.5963,59.684,58971.0
2016-03-04 13:05:00,88.42,88.42,88.22,88.32,69542.0,59.684,59.684,59.549,59.6165,69542.0
2016-03-04 13:10:00,88.34,88.46,88.22,88.44,67616.0,59.63,59.711,59.549,59.6975,67616.0
2016-03-04 13:15:00,88.44,88.48,88.32,88.38,41228.0,59.6975,59.7245,59.6165,59.657,41228.0
2016-03-04 13:20:00,88.4,88.52,88.36,88.51,67745.0,59.6705,59.7515,59.6435,59.7448,67745.0
2016-03-04 13:25:00,88.52,88.62,88.44,88.61,59181.0,59.7515,59.819,59.6975,59.8123,59181.0
2016-03-04 13:30:00,88.62,88.62,88.33,88.37,89277.0,59.819,59.819,59.6233,59.6503,89277.0
2016-03-04 13:35:00,88.38,88.43,88.28,88.32,111434.0,59.657,59.6908,59.5895,59.6165,111434.0
2016-03-04 13:40:00,88.31,88.38,88.24,88.27,60894.0,59.6098,59.657,59.5625,59.5828,60894.0
2016-03-04 13:45:00,88.26,88.36,88.25,88.28,60917.0,59.576,59.6435,59.5693,59.5895,60917.0
2016-03-04 13:50:00,88.28,88.35,88.26,88.32,75640.0,59.5895,59.6368,59.576,59.6165,75640.0
2016-03-04 13:55:00,88.33,88.4,88.26,88.29,100895.0,59.6233,59.6705,59.576,59.5963,100895.0
2016-03-04 14:00:00,88.28,88.33,88.16,88.33,55764.0,59.5895,59.6233,59.5085,59.6233,55764.0
2016-03-04 14:05:00,88.32,88.36,88.15,88.16,68176.0,59.6165,59.6435,59.5018,59.5085,68176.0
2016-03-04 14:10:00,88.17,88.22,88.09,88.11,76400.0,59.5153,59.549,59.4613,59.4748,76400.0
2016-03-04 14:15:00,88.12,88.3,88.06,88.15,63028.0,59.4815,59.603,59.441,59.5018,63028.0
2016-03-04 14:20:00,88.15,88.15,87.98,88.05,60073.0,59.5018,59.5018,59.387,59.4343,60073.0
2016-03-04 14:25:00,88.04,88.12,87.85,88.07,72337.0,59.4275,59.4815,59.2993,59.4478,72337.0
2016-03-04 14:30:00,88.06,88.15,87.95,88.12,71378.0,59.441,59.5018,59.3668,59.4815,71378.0
2016-03-04 14:35:00,88.13,88.15,87.89,87.9,41895.0,59.4883,59.5018,59.3263,59.333,41895.0
2016-03-04 14:40:00,87.91,87.93,87.73,87.82,78916.0,59.3398,59.3533,59.2183,59.279,78916.0
2016-03-04 14:45:00,87.83,87.83,87.58,87.6,53894.0,59.2858,59.2858,59.117,59.1305,53894.0
2016-03-04 14:50:00,87.62,87.65,87.41,87.42,75434.0,59.144,59.1643,59.0023,59.009,75434.0
2016-03-04 14:55:00,87.43,87.87,87.41,87.87,110096.0,59.0158,59.3128,59.0023,59.3128,110096.0
2016-03-04 15:00:00,87.87,87.88,87.37,87.4,92200.0,59.3128,59.3195,58.9753,58.9955,92200.0
2016-03-04 15:05:00,87.4,87.69,87.39,87.66,110598.0,58.9955,59.1913,58.9888,59.171,110598.0
2016-03-04 15:10:00,87.67,87.67,87.42,87.46,89150.0,59.1778,59.1778,59.009,59.036,89150.0
2016-03-04 15:15:00,87.47,87.81,87.44,87.81,85876.0,59.0428,59.2723,59.0225,59.2723,85876.0
2016-03-04 15:20:00,87.81,87.81,87.6,87.64,98480.0,59.2723,59.2723,59.1305,59.1575,98480.0
2016-03-04 15:25:00,87.64,87.69,87.56,87.66,134122.0,59.1575,59.1913,59.1035,59.171,134122.0
2016-03-04 15:30:00,87.66,87.7,87.56,87.6,132397.0,59.171,59.198,59.1035,59.1305,132397.0
2016-03-04 15:35:00,87.6,87.73,87.59,87.66,216942.0,59.1305,59.2183,59.1238,59.171,216942.0
2016-03-04 15:40:00,87.66,87.86,87.65,87.83,149657.0,59.171,59.306,59.1643,59.2858,149657.0
2016-03-04 15:45:00,87.83,87.99,87.82,87.87,179716.0,59.2858,59.3938,59.279,59.3128,179716.0
2016-03-04 15:50:00,87.86,87.86,87.63,87.7,212893.0,59.306,59.306,59.1508,59.198,212893.0
2016-03-04 15:55:00,87.7,87.98,87.69,87.93,425222.0,59.198,59.387,59.1913,59.3533,425222.0
2016-03-07 09:30:00,87.94,89.37,87.55,88.48,613288.0,59.36,60.3253,59.0968,59.7245,613288.0
2016-03-07 09:35:00,88.46,88.66,88.31,88.56,140784.0,59.711,59.846,59.6098,59.7785,140784.0
2016-03-07 09:40:00,88.54,88.61,88.1,88.38,208428.0,59.765,59.8123,59.468,59.657,208428.0
2016-03-07 09:45:00,88.37,88.68,88.24,88.44,151255.0,59.6503,59.8595,59.5625,59.6975,151255.0
2016-03-07 09:50:00,88.44,88.59,88.14,88.17,115575.0,59.6975,59.7988,59.495,59.5153,115575.0
2016-03-07 09:55:00,88.16,88.58,88.09,88.46,111259.0,59.5085,59.792,59.4613,59.711,111259.0
2016-03-07 10:00:00,88.45,88.95,88.29,88.93,221467.0,59.7043,60.0418,59.5963,60.0283,221467.0
2016-03-07 10:05:00,88.92,89.44,88.92,89.22,427728.0,60.0215,60.3725,60.0215,60.224,427728.0
2016-03-07 10:10:00,89.23,89.24,88.86,89.02,158193.0,60.2308,60.2375,59.981,60.089,158193.0
2016-03-07 10:15:00,89.02,89.34,88.89,89.26,118011.0,60.089,60.305,60.0013,60.251,118011.0
2016-03-07 10:20:00,89.26,89.48,89.11,89.42,202864.0,60.251,60.3995,60.1498,60.359,202864.0
2016-03-07 10:25:00,89.41,89.73,89.4,89.59,224840.0,60.3523,60.5683,60.3455,60.4738,224840.0
2016-03-07 10:30:00,89.6,89.88,89.56,89.78,166826.0,60.4805,60.6695,60.4535,60.602,166826.0
2016-03-07 10:35:00,89.8,90.21,89.8,90.15,382395.0,60.6155,60.8923,60.6155,60.8518,382395.0
2016-03-07 10:40:00,90.15,90.25,89.85,89.87,145547.0,60.8518,60.9193,60.6493,60.6628,145547.0
2016-03-07 10:45:00,89.89,90.02,89.6,89.67,88732.0,60.6763,60.764,60.4805,60.5278,88732.0
2016-03-07 10:50:00,89.68,89.74,89.16,89.34,177760.0,60.5345,60.575,60.1835,60.305,177760.0
2016-03-07 10:55:00,89.34,89.59,89.33,89.49,100149.0,60.305,60.4738,60.2983,60.4063,100149.0
2016-03-07 11:00:00,89.52,89.63,89.33,89.41,124640.0,60.4265,60.5008,60.2983,60.3523,124640.0
2016-03-07 11:05:00,89.44,89.71,89.35,89.71,60277.0,60.3725,60.5548,60.3118,60.5548,60277.0
2016-03-07 11:10:00,89.7,89.76,89.62,89.7,88179.0,60.548,60.5885,60.494,60.548,88179.0
2016-03-07 11:15:00,89.71,89.73,89.28,89.32,128900.0,60.5548,60.5683,60.2645,60.2915,128900.0
2016-03-07 11:20:00,89.3,89.65,89.29,89.35,126354.0,60.278,60.5143,60.2713,60.3118,126354.0
2016-03-07 11:25:00,89.37,89.59,89.33,89.41,162798.0,60.3253,60.4738,60.2983,60.3523,162798.0
2016-03-07 11:30:00,89.41,89.69,89.41,89.68,106115.0,60.3523,60.5413,60.3523,60.5345,106115.0
2016-03-07 11:35:00,89.68,89.81,89.61,89.73,70245.0,60.5345,60.6223,60.4873,60.5683,70245.0
2016-03-07 11:40:00,89.74,89.84,89.67,89.81,100757.0,60.575,60.6425,60.5278,60.6223,100757.0
2016-03-07 11:45:00,89.82,90.0,89.82,89.99,140930.0,60.629,60.7505,60.629,60.7438,140930.0
2016-03-07 11:50:00,89.98,90.22,89.9,90.19,175883.0,60.737,60.899,60.683,60.8788,175883.0
2016-03-07 11:55:00,90.19,90.23,89.99,90.08,90250.0,60.8788,60.9058,60.7438,60.8045,90250.0
2016-03-07 12:00:00,90.08,90.09,89.92,90.0,125354.0,60.8045,60.8113,60.6965,60.7505,125354.0
2016-03-07 12:05:00,89.99,90.04,89.95,89.98,67698.0,60.7438,60.7775,60.7168,60.737,67698.0
2016-03-07 12:10:00,89.98,90.0,89.68,89.79,94502.0,60.737,60.7505,60.5345,60.6088,94502.0
2016-03-07 12:15:00,89.77,89.99,89.77,89.96,62813.0,60.5953,60.7438,60.5953,60.7235,62813.0
2016-03-07 12:20:00,89.95,90.07,89.92,90.02,68854.0,60.7168,60.7978,60.6965,60.764,68854.0
2016-03-07 12:25:00,90.02,90.06,89.96,90.02,69074.0,60.764,60.791,60.7235,60.764,69074.0
2016-03-07 12:30:00,90.01,90.09,89.95,90.08,54767.0,60.7573,60.8113,60.7168,60.8045,54767.0
2016-03-07 12:35:00,90.08,90.13,89.97,90.0,55193.0,60.8045,60.8383,60.7303,60.7505,55193.0
2016-03-07 12:40:00,90.01,90.21,90.0,90.2,91135.0,60.7573,60.8923,60.7505,60.8855,91135.0
2016-03-07 12:45:00,90.19,90.27,90.16,90.19,85769.0,60.8788,60.9328,60.8585,60.8788,85769.0
2016-03-07 12:50:00,90.2,90.27,90.16,90.18,49695.0,60.8855,60.9328,60.8585,60.872,49695.0
2016-03-07 12:55:00,90.18,90.35,90.17,90.29,84096.0,60.872,60.9868,60.8653,60.9463,84096.0
2016-03-07 13:00:00,90.28,90.33,90.22,90.33,58688.0,60.9395,60.9733,60.899,60.9733,58688.0
2016-03-07 13:05:00,90.35,90.44,90.3,90.42,83935.0,60.9868,61.0475,60.953,61.034,83935.0
2016-03-07 13:10:00,90.42,90.48,90.24,90.28,122531.0,61.034,61.0745,60.9125,60.9395,122531.0
2016-03-07 13:15:00,90.28,90.34,90.23,90.32,91619.0,60.9395,60.98,60.9058,60.9665,91619.0
2016-03-07 13:20:00,90.31,90.32,90.13,90.23,105023.0,60.9598,60.9665,60.8383,60.9058,105023.0
2016-03-07 13:25:00,90.22,90.35,90.21,90.31,105713.0,60.899,60.9868,60.8923,60.9598,105713.0
2016-03-07 13:30:00,90.3,90.35,90.2,90.35,114278.0,60.953,60.9868,60.8855,60.9868,114278.0
2016-03-07 13:35:00,90.34,90.35,90.26,90.27,90042.0,60.98,60.9868,60.926,60.9328,90042.0
2016-03-07 13:40:00,90.26,90.44,90.26,90.4,90583.0,60.926,61.0475,60.926,61.0205,90583.0
2016-03-07 13:45:00,90.41,90.46,90.36,90.45,72742.0,61.0273,61.061,60.9935,61.0543,72742.0
2016-03-07 13:50:00,90.44,90.59,90.43,90.53,109261.0,61.0475,61.1488,61.0408,61.1083,109261.0
2016-03-07 13:55:00,90.55,90.59,90.47,90.51,89426.0,61.1218,61.1488,61.0678,61.0948,89426.0
2016-03-07 14:00:00,90.53,90.61,90.36,90.39,107661.0,61.1083,61.1623,60.9935,61.0138,107661.0
2016-03-07 14:05:00,90.4,90.56,90.38,90.39,72183.0,61.0205,61.1285,61.007,61.0138,72183.0
2016-03-07 14:10:00,90.38,90.58,90.37,90.54,96096.0,61.007,61.142,61.0003,61.115,96096.0
2016-03-07 14:15:00,90.53,90.53,90.32,90.33,100787.0,61.1083,61.1083,60.9665,60.9733,100787.0
2016-03-07 14:20:00,90.33,90.45,90.29,90.33,98308.0,60.9733,61.0543,60.9463,60.9733,98308.0
2016-03-07 14:25:00,90.34,90.35,90.16,90.26,131239.0,60.98,60.9868,60.8585,60.926,131239.0
2016-03-07 14:30:00,90.25,90.29,90.02,90.04,105271.0,60.9193,60.9463,60.764,60.7775,105271.0
2016-03-07 14:35:00,90.04,90.05,89.81,89.9,156572.0,60.7775,60.7843,60.6223,60.683,156572.0
2016-03-07 14:40:00,89.92,90.01,89.89,89.95,76746.0,60.6965,60.7573,60.6763,60.7168,76746.0
2016-03-07 14:45:00,89.94,90.11,89.92,90.06,97800.0,60.71,60.8248,60.6965,60.791,97800.0
2016-03-07 14:50:00,90.07,90.24,90.06,90.23,93213.0,60.7978,60.9125,60.791,60.9058,93213.0
2016-03-07 14:55:00,90.22,90.26,90.15,90.21,94919.0,60.899,60.926,60.8518,60.8923,94919.0
2016-03-07 15:00:00,90.2,90.23,90.05,90.06,109275.0,60.8855,60.9058,60.7843,60.791,109275.0
2016-03-07 15:05:00,90.06,90.24,89.93,90.24,152492.0,60.791,60.9125,60.7033,60.9125,152492.0
2016-03-07 15:10:00,90.23,90.35,90.14,90.23,97412.0,60.9058,60.9868,60.845,60.9058,97412.0
2016-03-07 15:15:00,90.22,90.27,90.13,90.27,99696.0,60.899,60.9328,60.8383,60.9328,99696.0
2016-03-07 15:20:00,90.27,90.34,90.18,90.34,116366.0,60.9328,60.98,60.872,60.98,116366.0
2016-03-07 15:25:00,90.33,90.51,90.29,90.34,160880.0,60.9733,61.0948,60.9463,60.98,160880.0
2016-03-07 15:30:00,90.34,90.55,90.34,90.38,139327.0,60.98,61.1218,60.98,61.007,139327.0
2016-03-07 15:35:00,90.38,90.49,90.3,90.38,103880.0,61.007,61.0813,60.953,61.007,103880.0
2016-03-07 15:40:00,90.37,90.46,90.35,90.36,130539.0,61.0003,61.061,60.9868,60.9935,130539.0
2016-03-07 15:45:00,90.36,90.43,90.29,90.38,187799.0,60.9935,61.0408,60.9463,61.007,187799.0
2016-03-07 15:50:00,90.37,90.41,90.33,90.4,267428.0,61.0003,61.0273,60.9733,61.0205,267428.0
2016-03-07 15:55:00,90.4,90.68,90.38,90.67,548462.0,61.0205,61.2095,61.007,61.2028,548462.0
2016-03-08 09:30:00,90.38,90.9,89.9,90.83,385340.0,61.007,61.358,60.683,61.3108,385340.0
2016-03-08 09:35:00,90.81,91.08,90.7,91.0,281927.0,61.2973,61.4795,61.223,61.4255,281927.0
2016-03-08 09:40:00,90.96,91.05,90.41,90.48,227446.0,61.3985,61.4593,61.0273,61.0745,227446.0
2016-03-08 09:45:00,90.47,90.75,90.31,90.54,158358.0,61.0678,61.2568,60.9598,61.115,158358.0
2016-03-08 09:50:00,90.54,90.9,90.42,90.52,119421.0,61.115,61.358,61.034,61.1015,119421.0
2016-03-08 09:55:00,90.51,90.53,89.82,89.82,128731.0,61.0948,61.1083,60.629,60.629,128731.0
2016-03-08 10:00:00,89.81,89.87,89.51,89.86,118351.0,60.6223,60.6628,60.4198,60.656,118351.0
2016-03-08 10:05:00,89.83,89.95,89.39,89.39,156452.0,60.6358,60.7168,60.3388,60.3388,156452.0
2016-03-08 10:10:00,89.38,89.69,89.29,89.3,90046.0,60.332,60.5413,60.2713,60.278,90046.0
2016-03-08 10:15:00,89.32,89.48,89.31,89.38,72332.0,60.2915,60.3995,60.2848,60.332,72332.0
2016-03-08 10:20:00,89.41,89.69,89.33,89.52,99458.0,60.3523,60.5413,60.2983,60.4265,99458.0
2016-03-08 10:25:00,89.48,89.48,89.2,89.27,95390.0,60.3995,60.3995,60.2105,60.2578,95390.0
2016-03-08 10:30:00,89.24,89.46,89.16,89.36,112120.0,60.2375,60.386,60.1835,60.3185,112120.0
2016-03-08 10:35:00,89.34,89.44,89.25,89.36,82299.0,60.305,60.3725,60.2443,60.3185,82299.0
2016-03-08 10:40:00,89.36,89.4,89.23,89.33,75397.0,60.3185,60.3455,60.2308,60.2983,75397.0
2016-03-08 10:45:00,89.3,89.36,89.22,89.26,89060.0,60.278,60.3185,60.224,60.251,89060.0
2016-03-08 10:50:00,89.26,89.3,88.79,88.81,263639.0,60.251,60.278,59.9338,59.9473,263639.0
2016-03-08 10:55:00,88.83,88.85,88.33,88.54,184771.0,59.9608,59.9743,59.6233,59.765,184771.0
2016-03-08 11:00:00,88.53,89.22,88.51,89.17,112952.0,59.7583,60.224,59.7448,60.1903,112952.0
2016-03-08 11:05:00,89.18,89.35,89.12,89.15,64762.0,60.197,60.3118,60.1565,60.1768,64762.0
2016-03-08 11:10:00,89.14,89.22,88.92,88.95,61980.0,60.17,60.224,60.0215,60.0418,61980.0
2016-03-08 11:15:00,88.95,89.26,88.89,88.97,70426.0,60.0418,60.251,60.0013,60.0553,70426.0
2016-03-08 11:20:00,88.95,89.04,88.75,88.81,55090.0,60.0418,60.1025,59.9068,59.9473,55090.0
2016-03-08 11:25:00,88.81,89.04,88.77,88.87,69175.0,59.9473,60.1025,59.9203,59.9878,69175.0
2016-03-08 11:30:00,88.85,89.03,88.78,88.78,77965.0,59.9743,60.0958,59.927,59.927,77965.0
2016-03-08 11:35:00,88.79,88.82,88.54,88.55,98852.0,59.9338,59.954,59.765,59.7718,98852.0
2016-03-08 11:40:00,88.56,88.65,88.37,88.44,67453.0,59.7785,59.8393,59.6503,59.6975,67453.0
2016-03-08 11:45:00,88.45,88.61,88.39,88.4,68927.0,59.7043,59.8123,59.6638,59.6705,68927.0
2016-03-08 11:50:00,88.39,88.67,88.38,88.51,95330.0,59.6638,59.8528,59.657,59.7448,95330.0
2016-03-08 11:55:00,88.52,88.66,88.45,88.49,72369.0,59.7515,59.846,59.7043,59.7313,72369.0
2016-03-08 12:00:00,88.51,88.61,88.46,88.55,76111.0,59.7448,59.8123,59.711,59.7718,76111.0
2016-03-08 12:05:00,88.55,89.0,88.55,88.96,126673.0,59.7718,60.0755,59.7718,60.0485,126673.0
2016-03-08 12:10:00,88.99,89.06,88.8,88.85,68948.0,60.0688,60.116,59.9405,59.9743,68948.0
2016-03-08 12:15:00,88.84,88.95,88.79,88.92,35919.0,59.9675,60.0418,59.9338,60.0215,35919.0
2016-03-08 12:20:00,88.92,88.94,88.81,88.93,79666.0,60.0215,60.035,59.9473,60.0283,79666.0
2016-03-08 12:25:00,88.93,89.14,88.9,89.07,65703.0,60.0283,60.17,60.008,60.1228,65703.0
2016-03-08 12:30:00,89.08,89.2,89.03,89.07,57091.0,60.1295,60.2105,60.0958,60.1228,57091.0
2016-03-08 12:35:00,89.07,89.22,89.06,89.13,69996.0,60.1228,60.224,60.116,60.1633,69996.0
2016-03-08 12:40:00,89.13,89.23,89.09,89.15,49568.0,60.1633,60.2308,60.1363,60.1768,49568.0
2016-03-08 12:45:00,89.14,89.27,89.1,89.23,46638.0,60.17,60.2578,60.143,60.2308,46638.0
2016-03-08 12:50:00,89.21,89.34,89.16,89.27,58996.0,60.2173,60.305,60.1835,60.2578,58996.0
2016-03-08 12:55:00,89.26,89.35,89.22,89.33,30887.0,60.251,60.3118,60.224,60.2983,30887.0
2016-03-08 13:00:00,89.33,89.35,89.23,89.24,41246.0,60.2983,60.3118,60.2308,60.2375,41246.0
2016-03-08 13:05:00,89.24,89.35,89.23,89.28,57096.0,60.2375,60.3118,60.2308,60.2645,57096.0
2016-03-08 13:10:00,89.29,89.32,89.22,89.29,91384.0,60.2713,60.2915,60.224,60.2713,91384.0
2016-03-08 13:15:00,89.29,89.53,89.28,89.38,67509.0,60.2713,60.4333,60.2645,60.332,67509.0
2016-03-08 13:20:00,89.37,89.59,89.33,89.52,39532.0,60.3253,60.4738,60.2983,60.4265,39532.0
2016-03-08 13:25:00,89.53,89.57,89.3,89.34,55750.0,60.4333,60.4603,60.278,60.305,55750.0
2016-03-08 13:30:00,89.33,89.54,89.31,89.54,33507.0,60.2983,60.44,60.2848,60.44,33507.0
2016-03-08 13:35:00,89.55,89.68,89.5,89.6,78309.0,60.4468,60.5345,60.413,60.4805,78309.0
2016-03-08 13:40:00,89.61,89.64,89.42,89.47,89259.0,60.4873,60.5075,60.359,60.3928,89259.0
2016-03-08 13:45:00,89.46,89.5,89.35,89.38,50287.0,60.386,60.413,60.3118,60.332,50287.0
2016-03-08 13:50:00,89.37,89.45,89.26,89.32,44932.0,60.3253,60.3793,60.251,60.2915,44932.0
2016-03-08 13:55:00,89.34,89.42,89.29,89.3,34851.0,60.305,60.359,60.2713,60.278,34851.0
2016-03-08 14:00:00,89.31,89.46,89.23,89.46,60152.0,60.2848,60.386,60.2308,60.386,60152.0
2016-03-08 14:05:00,89.45,89.5,89.4,89.43,76419.0,60.3793,60.413,60.3455,60.3658,76419.0
2016-03-08 14:10:00,89.42,89.51,89.39,89.42,62354.0,60.359,60.4198,60.3388,60.359,62354.0
2016-03-08 14:15:00,89.42,89.45,89.28,89.3,67322.0,60.359,60.3793,60.2645,60.278,67322.0
2016-03-08 14:20:00,89.3,89.4,89.22,89.23,90236.0,60.278,60.3455,60.224,60.2308,90236.0
2016-03-08 14:25:00,89.23,89.28,89.13,89.13,58513.0,60.2308,60.2645,60.1633,60.1633,58513.0
2016-03-08 14:30:00,89.14,89.16,89.04,89.08,47784.0,60.17,60.1835,60.1025,60.1295,47784.0
2016-03-08 14:35:00,89.09,89.12,88.97,89.06,56179.0,60.1363,60.1565,60.0553,60.116,56179.0
2016-03-08 14:40:00,89.04,89.29,89.01,89.26,84520.0,60.1025,60.2713,60.0823,60.251,84520.0
2016-03-08 14:45:00,89.27,89.27,89.12,89.13,57870.0,60.2578,60.2578,60.1565,60.1633,57870.0
2016-03-08 14:50:00,89.12,89.13,89.0,89.07,68250.0,60.1565,60.1633,60.0755,60.1228,68250.0
2016-03-08 14:55:00,89.07,89.24,89.04,89.15,70373.0,60.1228,60.2375,60.1025,60.1768,70373.0
2016-03-08 15:00:00,89.14,89.22,89.06,89.09,76825.0,60.17,60.224,60.116,60.1363,76825.0
2016-03-08 15:05:00,89.09,89.14,89.0,89.02,90862.0,60.1363,60.17,60.0755,60.089,90862.0
2016-03-08 15:10:00,89.03,89.04,88.82,88.85,76443.0,60.0958,60.1025,59.954,59.9743,76443.0
2016-03-08 15:15:00,88.85,88.93,88.76,88.87,91208.0,59.9743,60.0283,59.9135,59.9878,91208.0
2016-03-08 15:20:00,88.87,88.96,88.75,88.95,123404.0,59.9878,60.0485,59.9068,60.0418,123404.0
2016-03-08 15:25:00,88.96,88.99,88.79,88.8,100691.0,60.0485,60.0688,59.9338,59.9405,100691.0
2016-03-08 15:30:00,88.8,88.9,88.75,88.77,118821.0,59.9405,60.008,59.9068,59.9203,118821.0
2016-03-08 15:35:00,88.77,88.85,88.61,88.61,95235.0,59.9203,59.9743,59.8123,59.8123,95235.0
2016-03-08 15:40:00,88.61,88.8,88.58,88.75,140533.0,59.8123,59.9405,59.792,59.9068,140533.0
2016-03-08 15:45:00,88.74,88.95,88.7,88.89,197382.0,59.9,60.0418,59.873,60.0013,197382.0
2016-03-08 15:50:00,88.88,88.94,88.76,88.82,218332.0,59.9945,60.035,59.9135,59.954,218332.0
2016-03-08 15:55:00,88.83,88.93,88.65,88.75,513020.0,59.9608,60.0283,59.8393,59.9068,513020.0
2016-03-09 09:30:00,89.7,90.22,89.47,90.1,366936.0,60.548,60.899,60.3928,60.818,366936.0
2016-03-09 09:35:00,90.14,90.34,89.77,90.26,239427.0,60.845,60.98,60.5953,60.926,239427.0
2016-03-09 09:40:00,90.28,90.5,90.18,90.42,233464.0,60.9395,61.088,60.872,61.034,233464.0
2016-03-09 09:45:00,90.4,90.52,90.28,90.51,228089.0,61.0205,61.1015,60.9395,61.0948,228089.0
2016-03-09 09:50:00,90.52,90.71,90.31,90.71,228236.0,61.1015,61.2298,60.9598,61.2298,228236.0
2016-03-09 09:55:00,90.7,91.1,90.7,91.04,316325.0,61.223,61.493,61.223,61.4525,316325.0
2016-03-09 10:00:00,91.02,91.26,90.96,91.16,341953.0,61.439,61.601,61.3985,61.5335,341953.0
2016-03-09 10:05:00,91.17,91.37,90.93,91.01,189533.0,61.5403,61.6753,61.3783,61.4323,189533.0
2016-03-09 10:10:00,91.0,91.49,90.98,91.23,260658.0,61.4255,61.7563,61.412,61.5808,260658.0
2016-03-09 10:15:00,91.23,91.69,91.23,91.61,221917.0,61.5808,61.8913,61.5808,61.8373,221917.0
2016-03-09 10:20:00,91.62,91.64,91.11,91.16,228828.0,61.844,61.8575,61.4998,61.5335,228828.0
2016-03-09 10:25:00,91.16,91.26,91.06,91.23,151049.0,61.5335,61.601,61.466,61.5808,151049.0
2016-03-09 10:30:00,91.25,91.84,91.25,91.84,243071.0,61.5943,61.9925,61.5943,61.9925,243071.0
2016-03-09 10:35:00,91.84,92.29,91.75,92.04,368230.0,61.9925,62.2963,61.9318,62.1275,368230.0
2016-03-09 10:40:00,92.04,92.41,92.02,92.32,176598.0,62.1275,62.3773,62.114,62.3165,176598.0
2016-03-09 10:45:00,92.36,93.3,92.25,92.56,396043.0,62.3435,62.978,62.2693,62.4785,396043.0
2016-03-09 10:50:00,92.56,92.59,91.88,92.07,460650.0,62.4785,62.4988,62.0195,62.1478,460650.0
2016-03-09 10:55:00,92.07,92.6,91.88,92.46,225082.0,62.1478,62.5055,62.0195,62.411,225082.0
2016-03-09 11:00:00,92.47,92.64,92.38,92.54,173260.0,62.4178,62.5325,62.357,62.465,173260.0
2016-03-09 11:05:00,92.51,92.75,92.43,92.65,163485.0,62.4448,62.6068,62.3908,62.5393,163485.0
2016-03-09 11:10:00,92.66,92.8,92.56,92.77,180315.0,62.546,62.6405,62.4785,62.6203,180315.0
2016-03-09 11:15:00,92.79,93.26,92.75,93.26,321255.0,62.6338,62.951,62.6068,62.951,321255.0
2016-03-09 11:20:00,93.24,93.44,93.15,93.38,340615.0,62.9375,63.0725,62.8768,63.032,340615.0
2016-03-09 11:25:00,93.36,93.92,93.36,93.9,663194.0,63.0185,63.3966,63.0185,63.3831,663194.0
2016-03-09 11:30:00,93.89,94.09,93.71,93.79,559733.0,63.3763,63.5113,63.2548,63.3088,559733.0
2016-03-09 11:35:00,93.81,93.84,93.59,93.75,307032.0,63.3223,63.3425,63.1738,63.2818,307032.0
2016-03-09 11:40:00,93.75,93.79,93.53,93.62,201139.0,63.2818,63.3088,63.1333,63.194,201139.0
2016-03-09 11:45:00,93.62,93.98,93.55,93.93,290865.0,63.194,63.4371,63.1468,63.4033,290865.0
2016-03-09 11:50:00,93.94,94.19,93.91,94.13,357085.0,63.4101,63.5788,63.3898,63.5383,357085.0
2016-03-09 11:55:00,94.13,94.64,94.03,94.38,433659.0,63.5383,63.8826,63.4708,63.7071,433659.0
2016-03-09 12:00:00,94.38,94.43,94.02,94.02,213918.0,63.7071,63.7408,63.4641,63.4641,213918.0
2016-03-09 12:05:00,94.02,94.02,93.71,93.8,410691.0,63.4641,63.4641,63.2548,63.3155,410691.0
2016-03-09 12:10:00,93.79,93.94,93.66,93.73,466220.0,63.3088,63.4101,63.221,63.2683,466220.0
2016-03-09 12:15:00,93.72,93.85,93.67,93.79,238187.0,63.2615,63.3493,63.2278,63.3088,238187.0
2016-03-09 12:20:00,93.79,93.83,93.62,93.66,110629.0,63.3088,63.3358,63.194,63.221,110629.0
2016-03-09 12:25:00,93.66,93.75,93.61,93.74,154731.0,63.221,63.2818,63.1873,63.275,154731.0
2016-03-09 12:30:00,93.75,94.0,93.73,93.98,174753.0,63.2818,63.4506,63.2683,63.4371,174753.0
2016-03-09 12:35:00,93.98,93.99,93.63,93.73,168632.0,63.4371,63.4438,63.2008,63.2683,168632.0
2016-03-09 12:40:00,93.71,93.72,93.33,93.34,224887.0,63.2548,63.2615,62.9983,63.005,224887.0
2016-03-09 12:45:00,93.34,93.39,93.1,93.18,187991.0,63.005,63.0388,62.843,62.897,187991.0
2016-03-09 12:50:00,93.17,93.44,93.03,93.08,162608.0,62.8903,63.0725,62.7958,62.8295,162608.0
2016-03-09 12:55:00,93.09,93.09,92.93,92.95,166538.0,62.8363,62.8363,62.7283,62.7418,166538.0
2016-03-09 13:00:00,92.95,92.95,92.55,92.86,483443.0,62.7418,62.7418,62.4718,62.681,483443.0
2016-03-09 13:05:00,92.87,92.94,92.68,92.71,196909.0,62.6878,62.735,62.5595,62.5798,196909.0
2016-03-09 13:10:00,92.72,92.87,92.63,92.8,159502.0,62.5865,62.6878,62.5258,62.6405,159502.0
2016-03-09 13:15:00,92.8,92.81,92.5,92.65,132237.0,62.6405,62.6473,62.438,62.5393,132237.0
2016-03-09 13:20:00,92.65,92.67,92.51,92.55,136635.0,62.5393,62.5528,62.4448,62.4718,136635.0
2016-03-09 13:25:00,92.56,92.61,92.49,92.55,99856.0,62.4785,62.5123,62.4313,62.4718,99856.0
2016-03-09 13:30:00,92.55,92.74,92.54,92.68,103765.0,62.4718,62.6,62.465,62.5595,103765.0
2016-03-09 13:35:00,92.69,92.9,92.68,92.86,160684.0,62.5663,62.708,62.5595,62.681,160684.0
2016-03-09 13:40:00,92.86,92.88,92.73,92.76,60505.0,62.681,62.6945,62.5933,62.6135,60505.0
2016-03-09 13:45:00,92.75,92.95,92.71,92.87,103651.0,62.6068,62.7418,62.5798,62.6878,103651.0
2016-03-09 13:50:00,92.87,92.98,92.85,92.94,99344.0,62.6878,62.762,62.6743,62.735,99344.0
2016-03-09 13:55:00,92.95,93.17,92.91,93.16,126648.0,62.7418,62.8903,62.7148,62.8835,126648.0
2016-03-09 14:00:00,93.17,93.44,93.07,93.41,119246.0,62.8903,63.0725,62.8228,63.0523,119246.0
2016-03-09 14:05:00,93.42,93.62,93.41,93.56,157987.0,63.059,63.194,63.0523,63.1535,157987.0
2016-03-09 14:10:00,93.57,93.58,93.18,93.22,126135.0,63.1603,63.167,62.897,62.924,126135.0
2016-03-09 14:15:00,93.21,93.41,93.13,93.14,100165.0,62.9173,63.0523,62.8633,62.87,100165.0
2016-03-09 14:20:00,93.16,93.16,92.93,93.02,113159.0,62.8835,62.8835,62.7283,62.789,113159.0
2016-03-09 14:25:00,93.03,93.27,92.97,93.16,122075.0,62.7958,62.9578,62.7553,62.8835,122075.0
2016-03-09 14:30:00,93.16,93.22,92.83,92.91,75162.0,62.8835,62.924,62.6608,62.7148,75162.0
2016-03-09 14:35:00,92.9,93.0,92.8,92.99,102415.0,62.708,62.7755,62.6405,62.7688,102415.0
2016-03-09 14:40:00,92.98,93.06,92.95,93.05,46696.0,62.762,62.816,62.7418,62.8093,46696.0
2016-03-09 14:45:00,93.05,93.12,92.96,93.02,59309.0,62.8093,62.8565,62.7485,62.789,59309.0
2016-03-09 14:50:00,93.01,93.03,92.9,92.95,71089.0,62.7823,62.7958,62.708,62.7418,71089.0
2016-03-09 14:55:00,92.95,93.01,92.82,92.87,189465.0,62.7418,62.7823,62.654,62.6878,189465.0
2016-03-09 15:00:00,92.87,92.87,92.72,92.78,144230.0,62.6878,62.6878,62.5865,62.627,144230.0
2016-03-09 15:05:00,92.78,92.82,92.68,92.73,113063.0,62.627,62.654,62.5595,62.5933,113063.0
2016-03-09 15:10:00,92.73,92.78,92.63,92.72,109211.0,62.5933,62.627,62.5258,62.5865,109211.0
2016-03-09 15:15:00,92.73,92.8,92.7,92.75,87528.0,62.5933,62.6405,62.573,62.6068,87528.0
2016-03-09 15:20:00,92.75,92.79,92.69,92.77,145245.0,62.6068,62.6338,62.5663,62.6203,145245.0
2016-03-09 15:25:00,92.76,92.81,92.71,92.77,97904.0,62.6135,62.6473,62.5798,62.6203,97904.0
2016-03-09 15:30:00,92.77,92.91,92.72,92.91,152991.0,62.6203,62.7148,62.5865,62.7148,152991.0
2016-03-09 15:35:00,92.9,93.01,92.82,92.84,191789.0,62.708,62.7823,62.654,62.6675,191789.0
2016-03-09 15:40:00,92.84,93.04,92.77,92.93,173336.0,62.6675,62.8025,62.6203,62.7283,173336.0
2016-03-09 15:45:00,92.92,92.93,92.8,92.83,207623.0,62.7215,62.7283,62.6405,62.6608,207623.0
2016-03-09 15:50:00,92.83,92.85,92.73,92.84,272748.0,62.6608,62.6743,62.5933,62.6675,272748.0
2016-03-09 15:55:00,92.83,92.84,92.66,92.82,553132.0,62.6608,62.6675,62.546,62.654,553132.0
2016-03-10 09:30:00,92.79,93.25,92.22,92.85,655356.0,62.6338,62.9443,62.249,62.6743,655356.0
2016-03-10 09:35:00,92.81,92.99,92.28,92.76,181680.0,62.6473,62.7688,62.2895,62.6135,181680.0
2016-03-10 09:40:00,92.74,92.83,92.15,92.71,212632.0,62.6,62.6608,62.2018,62.5798,212632.0
2016-03-10 09:45:00,92.7,93.16,92.59,93.16,259591.0,62.573,62.8835,62.4988,62.8835,259591.0
2016-03-10 09:50:00,93.17,93.38,92.97,93.32,144417.0,62.8903,63.032,62.7553,62.9915,144417.0
2016-03-10 09:55:00,93.29,93.93,93.21,93.45,222884.0,62.9713,63.4033,62.9173,63.0793,222884.0
2016-03-10 10:00:00,93.46,93.57,93.24,93.45,150050.0,63.086,63.1603,62.9375,63.0793,150050.0
2016-03-10 10:05:00,93.41,93.66,93.21,93.32,127644.0,63.0523,63.221,62.9173,62.9915,127644.0
2016-03-10 10:10:00,93.32,93.4,93.15,93.18,147948.0,62.9915,63.0455,62.8768,62.897,147948.0
2016-03-10 10:15:00,93.18,93.54,93.11,93.2,133552.0,62.897,63.14,62.8498,62.9105,133552.0
2016-03-10 10:20:00,93.19,93.38,93.05,93.13,113878.0,62.9038,63.032,62.8093,62.8633,113878.0
2016-03-10 10:25:00,93.12,93.26,93.02,93.16,85680.0,62.8565,62.951,62.789,62.8835,85680.0
2016-03-10 10:30:00,93.15,93.15,92.77,92.84,153693.0,62.8768,62.8768,62.6203,62.6675,153693.0
2016-03-10 10:35:00,92.83,93.01,92.53,93.01,214482.0,62.6608,62.7823,62.4583,62.7823,214482.0
2016-03-10 10:40:00,93.01,93.46,92.88,93.44,199597.0,62.7823,63.086,62.6945,63.0725,199597.0
2016-03-10 10:45:00,93.44,93.65,93.28,93.57,211535.0,63.0725,63.2143,62.9645,63.1603,211535.0
2016-03-10 10:50:00,93.58,93.75,93.4,93.72,140574.0,63.167,63.2818,63.0455,63.2615,140574.0
2016-03-10 10:55:00,93.72,93.74,93.14,93.27,116198.0,63.2615,63.275,62.87,62.9578,116198.0
2016-03-10 11:00:00,93.27,93.32,92.89,93.05,130736.0,62.9578,62.9915,62.7013,62.8093,130736.0
2016-03-10 11:05:00,93.05,93.23,92.99,93.12,232914.0,62.8093,62.9308,62.7688,62.8565,232914.0
2016-03-10 11:10:00,93.11,93.15,92.87,92.9,96044.0,62.8498,62.8768,62.6878,62.708,96044.0
2016-03-10 11:15:00,92.9,92.93,92.46,92.46,199727.0,62.708,62.7283,62.411,62.411,199727.0
2016-03-10 11:20:00,92.48,92.49,92.17,92.26,128023.0,62.4245,62.4313,62.2153,62.276,128023.0
2016-03-10 11:25:00,92.26,92.34,92.07,92.33,146873.0,62.276,62.33,62.1478,62.3233,146873.0
2016-03-10 11:30:00,92.33,92.4,92.02,92.14,115642.0,62.3233,62.3705,62.114,62.195,115642.0
2016-03-10 11:35:00,92.11,92.47,92.06,92.31,108947.0,62.1748,62.4178,62.141,62.3098,108947.0
2016-03-10 11:40:00,92.33,92.52,92.22,92.24,73861.0,62.3233,62.4515,62.249,62.2625,73861.0
2016-03-10 11:45:00,92.23,92.57,92.18,92.55,70903.0,62.2558,62.4853,62.222,62.4718,70903.0
2016-03-10 11:50:00,92.55,92.76,92.54,92.72,76365.0,62.4718,62.6135,62.465,62.5865,76365.0
2016-03-10 11:55:00,92.72,92.9,92.72,92.77,78035.0,62.5865,62.708,62.5865,62.6203,78035.0
2016-03-10 12:00:00,92.76,92.92,92.73,92.84,75215.0,62.6135,62.7215,62.5933,62.6675,75215.0
2016-03-10 12:05:00,92.84,92.9,92.78,92.85,76165.0,62.6675,62.708,62.627,62.6743,76165.0
2016-03-10 12:10:00,92.84,92.85,92.7,92.79,70638.0,62.6675,62.6743,62.573,62.6338,70638.0
2016-03-10 12:15:00,92.79,92.79,92.56,92.65,79431.0,62.6338,62.6338,62.4785,62.5393,79431.0
2016-03-10 12:20:00,92.66,92.69,92.58,92.59,119691.0,62.546,62.5663,62.492,62.4988,119691.0
2016-03-10 12:25:00,92.57,92.88,92.57,92.88,98417.0,62.4853,62.6945,62.4853,62.6945,98417.0
2016-03-10 12:30:00,92.87,92.94,92.77,92.77,107262.0,62.6878,62.735,62.6203,62.6203,107262.0
2016-03-10 12:35:00,92.76,92.8,92.58,92.68,75624.0,62.6135,62.6405,62.492,62.5595,75624.0
2016-03-10 12:40:00,92.68,92.73,92.54,92.54,55053.0,62.5595,62.5933,62.465,62.465,55053.0
2016-03-10 12:45:00,92.53,92.71,92.47,92.5,69698.0,62.4583,62.5798,62.4178,62.438,69698.0
2016-03-10 12:50:00,92.49,92.72,92.48,92.53,60172.0,62.4313,62.5865,62.4245,62.4583,60172.0
2016-03-10 12:55:00,92.51,92.61,92.38,92.59,69094.0,62.4448,62.5123,62.357,62.4988,69094.0
2016-03-10 13:00:00,92.58,92.73,92.55,92.69,49658.0,62.492,62.5933,62.4718,62.5663,49658.0
2016-03-10 13:05:00,92.7,92.85,92.62,92.66,64704.0,62.573,62.6743,62.519,62.546,64704.0
2016-03-10 13:10:00,92.65,92.74,92.44,92.58,75505.0,62.5393,62.6,62.3975,62.492,75505.0
2016-03-10 13:15:00,92.59,92.89,92.59,92.89,41717.0,62.4988,62.7013,62.4988,62.7013,41717.0
2016-03-10 13:20:00,92.9,92.94,92.81,92.83,51035.0,62.708,62.735,62.6473,62.6608,51035.0
2016-03-10 13:25:00,92.87,93.13,92.79,93.09,129463.0,62.6878,62.8633,62.6338,62.8363,129463.0
2016-03-10 13:30:00,93.09,93.32,93.08,93.32,95411.0,62.8363,62.9915,62.8295,62.9915,95411.0
2016-03-10 13:35:00,93.33,93.4,93.25,93.27,90754.0,62.9983,63.0455,62.9443,62.9578,90754.0
2016-03-10 13:40:00,93.29,93.29,92.97,93.11,85868.0,62.9713,62.9713,62.7553,62.8498,85868.0
2016-03-10 13:45:00,93.1,93.11,92.85,92.86,41998.0,62.843,62.8498,62.6743,62.681,41998.0
2016-03-10 13:50:00,92.87,93.03,92.81,93.01,57703.0,62.6878,62.7958,62.6473,62.7823,57703.0
2016-03-10 13:55:00,93.02,93.07,92.79,92.8,46958.0,62.789,62.8228,62.6338,62.6405,46958.0
2016-03-10 14:00:00,92.81,93.03,92.81,93.01,109823.0,62.6473,62.7958,62.6473,62.7823,109823.0
2016-03-10 14:05:00,93.02,93.03,92.64,92.67,95182.0,62.789,62.7958,62.5325,62.5528,95182.0
2016-03-10 14:10:00,92.67,92.87,92.57,92.83,84970.0,62.5528,62.6878,62.4853,62.6608,84970.0
2016-03-10 14:15:00,92.81,92.93,92.74,92.83,80859.0,62.6473,62.7283,62.6,62.6608,80859.0
2016-03-10 14:20:00,92.85,93.09,92.82,93.06,105757.0,62.6743,62.8363,62.654,62.816,105757.0
2016-03-10 14:25:00,93.06,93.1,92.93,93.05,90351.0,62.816,62.843,62.7283,62.8093,90351.0
2016-03-10 14:30:00,93.07,93.22,92.98,93.1,96412.0,62.8228,62.924,62.762,62.843,96412.0
2016-03-10 14:35:00,93.09,93.25,93.09,93.14,67255.0,62.8363,62.9443,62.8363,62.87,67255.0
2016-03-10 14:40:00,93.14,93.31,93.13,93.25,113783.0,62.87,62.9848,62.8633,62.9443,113783.0
2016-03-10 14:45:00,93.23,93.3,93.18,93.21,95205.0,62.9308,62.978,62.897,62.9173,95205.0
2016-03-10 14:50:00,93.21,93.28,92.96,92.96,113545.0,62.9173,62.9645,62.7485,62.7485,113545.0
2016-03-10 14:55:00,92.98,93.15,92.97,93.12,68094.0,62.762,62.8768,62.7553,62.8565,68094.0
2016-03-10 15:00:00,93.11,93.28,93.0,93.14,84568.0,62.8498,62.9645,62.7755,62.87,84568.0
2016-03-10 15:05:00,93.13,93.3,93.09,93.27,101595.0,62.8633,62.978,62.8363,62.9578,101595.0
2016-03-10 15:10:00,93.27,93.5,93.18,93.45,134199.0,62.9578,63.113,62.897,63.0793,134199.0
2016-03-10 15:15:00,93.44,93.64,93.41,93.57,96864.0,63.0725,63.2075,63.0523,63.1603,96864.0
2016-03-10 15:20:00,93.57,93.6,93.32,93.48,92402.0,63.1603,63.1805,62.9915,63.0995,92402.0
2016-03-10 15:25:00,93.48,93.75,93.43,93.69,153511.0,63.0995,63.2818,63.0658,63.2413,153511.0
2016-03-10 15:30:00,93.69,93.75,93.57,93.66,106399.0,63.2413,63.2818,63.1603,63.221,106399.0
2016-03-10 15:35:00,93.67,93.71,93.51,93.52,147263.0,63.2278,63.2548,63.1198,63.1265,147263.0
2016-03-10 15:40:00,93.52,93.66,93.43,93.56,188905.0,63.1265,63.221,63.0658,63.1535,188905.0
2016-03-10 15:45:00,93.56,93.67,93.51,93.55,193602.0,63.1535,63.2278,63.1198,63.1468,193602.0
2016-03-10 15:50:00,93.55,93.74,93.51,93.67,269056.0,63.1468,63.275,63.1198,63.2278,269056.0
2016-03-10 15:55:00,93.68,93.95,93.6,93.94,563428.0,63.2345,63.4168,63.1805,63.4101,563428.0
2016-03-11 09:30:00,94.95,95.71,94.94,95.69,904482.0,64.0918,64.6048,64.0851,64.5913,904482.0
2016-03-11 09:35:00,95.7,95.9,95.55,95.78,493587.0,64.5981,64.7331,64.4968,64.6521,493587.0
2016-03-11 09:40:00,95.79,95.86,95.57,95.72,341829.0,64.6588,64.7061,64.5103,64.6116,341829.0
2016-03-11 09:45:00,95.72,95.98,95.62,95.88,297622.0,64.6116,64.7871,64.5441,64.7196,297622.0
2016-03-11 09:50:00,95.88,96.14,95.81,95.86,398489.0,64.7196,64.8951,64.6723,64.7061,398489.0
2016-03-11 09:55:00,95.85,95.9,95.02,95.02,341926.0,64.6993,64.7331,64.1391,64.1391,341926.0
2016-03-11 10:00:00,95.03,95.21,94.45,94.81,603354.0,64.1458,64.2673,63.7543,63.9973,603354.0
2016-03-11 10:05:00,94.83,94.94,94.51,94.56,218983.0,64.0108,64.0851,63.7948,63.8286,218983.0
2016-03-11 10:10:00,94.58,94.77,94.31,94.37,162811.0,63.8421,63.9703,63.6598,63.7003,162811.0
2016-03-11 10:15:00,94.37,94.58,94.19,94.55,185198.0,63.7003,63.8421,63.5788,63.8218,185198.0
2016-03-11 10:20:00,94.58,94.67,94.44,94.5,121875.0,63.8421,63.9028,63.7476,63.7881,121875.0
2016-03-11 10:25:00,94.51,94.51,94.15,94.22,254580.0,63.7948,63.7948,63.5518,63.5991,254580.0
2016-03-11 10:30:00,94.23,94.43,94.23,94.34,153778.0,63.6058,63.7408,63.6058,63.6801,153778.0
2016-03-11 10:35:00,94.34,94.5,94.3,94.35,188195.0,63.6801,63.7881,63.6531,63.6868,188195.0
2016-03-11 10:40:00,94.37,94.49,94.33,94.36,79762.0,63.7003,63.7813,63.6733,63.6936,79762.0
2016-03-11 10:45:00,94.37,94.4,94.22,94.25,115007.0,63.7003,63.7206,63.5991,63.6193,115007.0
2016-03-11 10:50:00,94.25,94.26,93.45,93.69,269370.0,63.6193,63.6261,63.0793,63.2413,269370.0
2016-03-11 10:55:00,93.69,93.76,93.57,93.58,157075.0,63.2413,63.2885,63.1603,63.167,157075.0
2016-03-11 11:00:00,93.59,93.67,93.5,93.54,123551.0,63.1738,63.2278,63.113,63.14,123551.0
2016-03-11 11:05:00,93.54,93.96,93.37,93.93,145181.0,63.14,63.4236,63.0253,63.4033,145181.0
2016-03-11 11:10:00,93.95,94.24,93.94,94.18,100485.0,63.4168,63.6126,63.4101,63.5721,100485.0
2016-03-11 11:15:00,94.18,94.2,93.99,94.1,133616.0,63.5721,63.5856,63.4438,63.5181,133616.0
2016-03-11 11:20:00,94.12,94.2,93.95,94.02,73147.0,63.5316,63.5856,63.4168,63.4641,73147.0
2016-03-11 11:25:00,94.02,94.14,93.94,94.05,74669.0,63.4641,63.5451,63.4101,63.4843,74669.0
2016-03-11 11:30:00,94.07,94.09,93.64,93.96,129311.0,63.4978,63.5113,63.2075,63.4236,129311.0
2016-03-11 11:35:00,93.96,94.02,93.78,93.83,111899.0,63.4236,63.4641,63.302,63.3358,111899.0
2016-03-11 11:40:00,93.82,94.0,93.8,94.0,102392.0,63.329,63.4506,63.3155,63.4506,102392.0
2016-03-11 11:45:00,94.01,94.07,93.88,93.9,68716.0,63.4573,63.4978,63.3696,63.3831,68716.0
2016-03-11 11:50:00,93.87,94.23,93.87,94.19,95086.0,63.3628,63.6058,63.3628,63.5788,95086.0
2016-03-11 11:55:00,94.18,94.48,94.18,94.4,139097.0,63.5721,63.7746,63.5721,63.7206,139097.0
2016-03-11 12:00:00,94.41,94.68,94.41,94.56,256598.0,63.7273,63.9096,63.7273,63.8286,256598.0
2016-03-11 12:05:00,94.57,94.74,94.56,94.71,158962.0,63.8353,63.9501,63.8286,63.9298,158962.0
2016-03-11 12:10:00,94.72,94.9,94.72,94.88,216877.0,63.9366,64.0581,63.9366,64.0446,216877.0
2016-03-11 12:15:00,94.88,95.31,94.88,95.27,262399.0,64.0446,64.3348,64.0446,64.3078,262399.0
2016-03-11 12:20:00,95.27,95.3,95.03,95.28,145441.0,64.3078,64.3281,64.1458,64.3146,145441.0
2016-03-11 12:25:00,95.25,95.3,95.05,95.11,219765.0,64.2943,64.3281,64.1593,64.1998,219765.0
2016-03-11 12:30:00,95.1,95.16,94.98,95.05,118985.0,64.1931,64.2336,64.1121,64.1593,118985.0
2016-03-11 12:35:00,95.04,95.12,94.81,94.81,144044.0,64.1526,64.2066,63.9973,63.9973,144044.0
2016-03-11 12:40:00,94.8,94.89,94.67,94.67,117062.0,63.9906,64.0513,63.9028,63.9028,117062.0
2016-03-11 12:45:00,94.67,94.67,94.35,94.63,165448.0,63.9028,63.9028,63.6868,63.8758,165448.0
2016-03-11 12:50:00,94.65,94.72,94.56,94.58,57662.0,63.8893,63.9366,63.8286,63.8421,57662.0
2016-03-11 12:55:00,94.59,94.72,94.58,94.65,41631.0,63.8488,63.9366,63.8421,63.8893,41631.0
2016-03-11 13:00:00,94.63,94.64,94.3,94.37,80903.0,63.8758,63.8826,63.6531,63.7003,80903.0
2016-03-11 13:05:00,94.37,94.42,94.21,94.37,59414.0,63.7003,63.7341,63.5923,63.7003,59414.0
2016-03-11 13:10:00,94.37,94.54,94.36,94.41,64801.0,63.7003,63.8151,63.6936,63.7273,64801.0
2016-03-11 13:15:00,94.41,94.52,94.34,94.46,47755.0,63.7273,63.8016,63.6801,63.7611,47755.0
2016-03-11 13:20:00,94.47,94.48,94.32,94.41,49296.0,63.7678,63.7746,63.6666,63.7273,49296.0
2016-03-11 13:25:00,94.42,94.63,94.41,94.6,109750.0,63.7341,63.8758,63.7273,63.8556,109750.0
2016-03-11 13:30:00,94.61,94.84,94.59,94.83,103815.0,63.8623,64.0176,63.8488,64.0108,103815.0
2016-03-11 13:35:00,94.85,94.9,94.71,94.75,97852.0,64.0243,64.0581,63.9298,63.9568,97852.0
2016-03-11 13:40:00,94.76,94.76,94.49,94.67,50549.0,63.9636,63.9636,63.7813,63.9028,50549.0
2016-03-11 13:45:00,94.67,94.74,94.53,94.7,45469.0,63.9028,63.9501,63.8083,63.9231,45469.0
2016-03-11 13:50:00,94.71,94.79,94.69,94.74,42989.0,63.9298,63.9838,63.9163,63.9501,42989.0
2016-03-11 13:55:00,94.74,94.87,94.73,94.78,62199.0,63.9501,64.0378,63.9433,63.9771,62199.0
2016-03-11 14:00:00,94.78,94.81,94.74,94.79,40558.0,63.9771,63.9973,63.9501,63.9838,40558.0
2016-03-11 14:05:00,94.8,94.89,94.72,94.75,54431.0,63.9906,64.0513,63.9366,63.9568,54431.0
2016-03-11 14:10:00,94.76,94.82,94.65,94.71,45881.0,63.9636,64.0041,63.8893,63.9298,45881.0
2016-03-11 14:15:00,94.7,94.7,94.58,94.63,33958.0,63.9231,63.9231,63.8421,63.8758,33958.0
2016-03-11 14:20:00,94.64,94.69,94.54,94.63,46187.0,63.8826,63.9163,63.8151,63.8758,46187.0
2016-03-11 14:25:00,94.64,94.7,94.52,94.6,74608.0,63.8826,63.9231,63.8016,63.8556,74608.0
2016-03-11 14:30:00,94.62,94.7,94.58,94.65,46507.0,63.8691,63.9231,63.8421,63.8893,46507.0
2016-03-11 14:35:00,94.66,94.66,94.49,94.49,123475.0,63.8961,63.8961,63.7813,63.7813,123475.0
2016-03-11 14:40:00,94.49,94.55,94.42,94.51,99794.0,63.7813,63.8218,63.7341,63.7948,99794.0
2016-03-11 14:45:00,94.51,94.61,94.45,94.55,74960.0,63.7948,63.8623,63.7543,63.8218,74960.0
2016-03-11 14:50:00,94.56,94.61,94.51,94.57,71362.0,63.8286,63.8623,63.7948,63.8353,71362.0
2016-03-11 14:55:00,94.56,94.57,94.4,94.53,49894.0,63.8286,63.8353,63.7206,63.8083,49894.0
2016-03-11 15:00:00,94.53,94.67,94.46,94.6,127153.0,63.8083,63.9028,63.7611,63.8556,127153.0
2016-03-11 15:05:00,94.6,94.69,94.54,94.59,140413.0,63.8556,63.9163,63.8151,63.8488,140413.0
2016-03-11 15:10:00,94.59,94.62,94.48,94.5,77133.0,63.8488,63.8691,63.7746,63.7881,77133.0
2016-03-11 15:15:00,94.52,94.56,94.42,94.51,118007.0,63.8016,63.8286,63.7341,63.7948,118007.0
2016-03-11 15:20:00,94.5,94.63,94.5,94.61,90982.0,63.7881,63.8758,63.7881,63.8623,90982.0
2016-03-11 15:25:00,94.61,94.63,94.48,94.52,116994.0,63.8623,63.8758,63.7746,63.8016,116994.0
2016-03-11 15:30:00,94.51,94.61,94.5,94.59,112036.0,63.7948,63.8623,63.7881,63.8488,112036.0
2016-03-11 15:35:00,94.59,94.6,94.44,94.53,120660.0,63.8488,63.8556,63.7476,63.8083,120660.0
2016-03-11 15:40:00,94.52,94.63,94.45,94.54,159202.0,63.8016,63.8758,63.7543,63.8151,159202.0
2016-03-11 15:45:00,94.55,94.6,94.51,94.54,141479.0,63.8218,63.8556,63.7948,63.8151,141479.0
2016-03-11 15:50:00,94.53,94.59,94.46,94.52,237133.0,63.8083,63.8488,63.7611,63.8016,237133.0
2016-03-11 15:55:00,94.52,94.66,94.47,94.57,552924.0,63.8016,63.8961,63.7678,63.8353,552924.0
2016-03-14 09:30:00,93.55,93.7,93.4,93.7,251368.0,63.1468,63.248,63.0455,63.248,251368.0
2016-03-14 09:35:00,93.68,93.72,93.49,93.61,110333.0,63.2345,63.2615,63.1063,63.1873,110333.0
2016-03-14 09:40:00,93.63,93.71,93.33,93.35,140793.0,63.2008,63.2548,62.9983,63.0118,140793.0
2016-03-14 09:45:00,93.38,93.55,93.35,93.47,67096.0,63.032,63.1468,63.0118,63.0928,67096.0
2016-03-14 09:50:00,93.45,93.47,93.24,93.29,118522.0,63.0793,63.0928,62.9375,62.9713,118522.0
2016-03-14 09:55:00,93.3,93.59,93.29,93.55,59957.0,62.978,63.1738,62.9713,63.1468,59957.0
2016-03-14 10:00:00,93.56,93.56,93.09,93.34,109869.0,63.1535,63.1535,62.8363,63.005,109869.0
2016-03-14 10:05:00,93.35,93.4,93.16,93.27,76271.0,63.0118,63.0455,62.8835,62.9578,76271.0
2016-03-14 10:10:00,93.27,93.5,93.26,93.46,77413.0,62.9578,63.113,62.951,63.086,77413.0
2016-03-14 10:15:00,93.46,93.52,93.32,93.45,51247.0,63.086,63.1265,62.9915,63.0793,51247.0
2016-03-14 10:20:00,93.47,93.48,93.22,93.47,64168.0,63.0928,63.0995,62.924,63.0928,64168.0
2016-03-14 10:25:00,93.45,93.74,93.44,93.55,52364.0,63.0793,63.275,63.0725,63.1468,52364.0
2016-03-14 10:30:00,93.55,93.83,93.51,93.77,82401.0,63.1468,63.3358,63.1198,63.2953,82401.0
2016-03-14 10:35:00,93.77,93.9,93.76,93.86,79679.0,63.2953,63.3831,63.2885,63.3561,79679.0
2016-03-14 10:40:00,93.86,94.04,93.84,94.0,62256.0,63.3561,63.4776,63.3425,63.4506,62256.0
2016-03-14 10:45:00,94.0,94.35,93.97,94.27,118856.0,63.4506,63.6868,63.4303,63.6328,118856.0
2016-03-14 10:50:00,94.29,94.31,93.86,93.92,85253.0,63.6463,63.6598,63.3561,63.3966,85253.0
2016-03-14 10:55:00,93.93,93.94,93.81,93.84,115597.0,63.4033,63.4101,63.3223,63.3425,115597.0
2016-03-14 11:00:00,93.83,94.0,93.83,93.85,57920.0,63.3358,63.4506,63.3358,63.3493,57920.0
2016-03-14 11:05:00,93.86,93.92,93.8,93.86,75056.0,63.3561,63.3966,63.3155,63.3561,75056.0
2016-03-14 11:10:00,93.88,93.96,93.72,93.75,88832.0,63.3696,63.4236,63.2615,63.2818,88832.0
2016-03-14 11:15:00,93.75,93.97,93.75,93.93,52461.0,63.2818,63.4303,63.2818,63.4033,52461.0
2016-03-14 11:20:00,93.92,93.93,93.73,93.83,39180.0,63.3966,63.4033,63.2683,63.3358,39180.0
2016-03-14 11:25:00,93.82,93.94,93.77,93.78,94984.0,63.329,63.4101,63.2953,63.302,94984.0
2016-03-14 11:30:00,93.78,93.82,93.61,93.67,55477.0,63.302,63.329,63.1873,63.2278,55477.0
2016-03-14 11:35:00,93.67,93.71,93.58,93.71,51408.0,63.2278,63.2548,63.167,63.2548,51408.0
2016-03-14 11:40:00,93.72,93.87,93.7,93.71,52502.0,63.2615,63.3628,63.248,63.2548,52502.0
2016-03-14 11:45:00,93.7,93.91,93.66,93.91,33646.0,63.248,63.3898,63.221,63.3898,33646.0
2016-03-14 11:50:00,93.88,94.05,93.88,94.03,74276.0,63.3696,63.4843,63.3696,63.4708,74276.0
2016-03-14 11:55:00,94.04,94.05,93.86,93.96,35642.0,63.4776,63.4843,63.3561,63.4236,35642.0
2016-03-14 12:00:00,93.97,94.05,93.88,93.92,44428.0,63.4303,63.4843,63.3696,63.3966,44428.0
2016-03-14 12:05:00,93.92,94.07,93.91,94.07,35551.0,63.3966,63.4978,63.3898,63.4978,35551.0
2016-03-14 12:10:00,94.07,94.23,94.07,94.21,57234.0,63.4978,63.6058,63.4978,63.5923,57234.0
2016-03-14 12:15:00,94.21,94.32,94.2,94.32,58210.0,63.5923,63.6666,63.5856,63.6666,58210.0
2016-03-14 12:20:00,94.32,94.34,94.15,94.23,53325.0,63.6666,63.6801,63.5518,63.6058,53325.0
2016-03-14 12:25:00,94.24,94.3,94.15,94.27,35717.0,63.6126,63.6531,63.5518,63.6328,35717.0
2016-03-14 12:30:00,94.28,94.48,94.25,94.46,73467.0,63.6396,63.7746,63.6193,63.7611,73467.0
2016-03-14 12:35:00,94.47,94.51,94.42,94.46,39076.0,63.7678,63.7948,63.7341,63.7611,39076.0
2016-03-14 12:40:00,94.47,94.58,94.47,94.54,32432.0,63.7678,63.8421,63.7678,63.8151,32432.0
2016-03-14 12:45:00,94.53,94.62,94.52,94.59,54943.0,63.8083,63.8691,63.8016,63.8488,54943.0
2016-03-14 12:50:00,94.59,94.63,94.52,94.56,34203.0,63.8488,63.8758,63.8016,63.8286,34203.0
2016-03-14 12:55:00,94.56,94.65,94.5,94.62,30030.0,63.8286,63.8893,63.7881,63.8691,30030.0
2016-03-14 13:00:00,94.62,94.68,94.58,94.65,43615.0,63.8691,63.9096,63.8421,63.8893,43615.0
2016-03-14 13:05:00,94.66,94.69,94.61,94.64,59235.0,63.8961,63.9163,63.8623,63.8826,59235.0
2016-03-14 13:10:00,94.65,94.67,94.52,94.63,59325.0,63.8893,63.9028,63.8016,63.8758,59325.0
2016-03-14 13:15:00,94.64,94.64,94.5,94.61,41692.0,63.8826,63.8826,63.7881,63.8623,41692.0
2016-03-14 13:20:00,94.61,94.71,94.59,94.71,41439.0,63.8623,63.9298,63.8488,63.9298,41439.0
2016-03-14 13:25:00,94.69,94.83,94.68,94.72,44134.0,63.9163,64.0108,63.9096,63.9366,44134.0
2016-03-14 13:30:00,94.71,94.74,94.64,94.65,45042.0,63.9298,63.9501,63.8826,63.8893,45042.0
2016-03-14 13:35:00,94.65,94.76,94.65,94.71,37232.0,63.8893,63.9636,63.8893,63.9298,37232.0
2016-03-14 13:40:00,94.71,94.79,94.61,94.63,29643.0,63.9298,63.9838,63.8623,63.8758,29643.0
2016-03-14 13:45:00,94.64,94.67,94.53,94.64,45026.0,63.8826,63.9028,63.8083,63.8826,45026.0
2016-03-14 13:50:00,94.65,94.7,94.57,94.65,44350.0,63.8893,63.9231,63.8353,63.8893,44350.0
2016-03-14 13:55:00,94.63,94.64,94.55,94.57,43741.0,63.8758,63.8826,63.8218,63.8353,43741.0
2016-03-14 14:00:00,94.58,94.6,94.51,94.54,39719.0,63.8421,63.8556,63.7948,63.8151,39719.0
2016-03-14 14:05:00,94.54,94.57,94.4,94.5,49399.0,63.8151,63.8353,63.7206,63.7881,49399.0
2016-03-14 14:10:00,94.5,94.58,94.48,94.55,24024.0,63.7881,63.8421,63.7746,63.8218,24024.0
2016-03-14 14:15:00,94.56,94.56,94.46,94.47,37763.0,63.8286,63.8286,63.7611,63.7678,37763.0
2016-03-14 14:20:00,94.48,94.58,94.47,94.52,44234.0,63.7746,63.8421,63.7678,63.8016,44234.0
2016-03-14 14:25:00,94.52,94.59,94.43,94.57,46772.0,63.8016,63.8488,63.7408,63.8353,46772.0
2016-03-14 14:30:00,94.57,94.66,94.57,94.66,42441.0,63.8353,63.8961,63.8353,63.8961,42441.0
2016-03-14 14:35:00,94.67,94.73,94.63,94.69,53757.0,63.9028,63.9433,63.8758,63.9163,53757.0
2016-03-14 14:40:00,94.67,94.76,94.64,94.73,67970.0,63.9028,63.9636,63.8826,63.9433,67970.0
2016-03-14 14:45:00,94.72,94.78,94.69,94.74,42412.0,63.9366,63.9771,63.9163,63.9501,42412.0
2016-03-14 14:50:00,94.74,94.74,94.46,94.5,47263.0,63.9501,63.9501,63.7611,63.7881,47263.0
2016-03-14 14:55:00,94.5,94.56,94.46,94.53,55324.0,63.7881,63.8286,63.7611,63.8083,55324.0
2016-03-14 15:00:00,94.52,94.53,94.41,94.45,45123.0,63.8016,63.8083,63.7273,63.7543,45123.0
2016-03-14 15:05:00,94.44,94.47,94.35,94.4,72593.0,63.7476,63.7678,63.6868,63.7206,72593.0
2016-03-14 15:10:00,94.39,94.43,94.34,94.37,64075.0,63.7138,63.7408,63.6801,63.7003,64075.0
2016-03-14 15:15:00,94.36,94.37,94.26,94.27,80975.0,63.6936,63.7003,63.6261,63.6328,80975.0
2016-03-14 15:20:00,94.27,94.33,94.26,94.27,76214.0,63.6328,63.6733,63.6261,63.6328,76214.0
2016-03-14 15:25:00,94.27,94.51,94.27,94.39,96279.0,63.6328,63.7948,63.6328,63.7138,96279.0
2016-03-14 15:30:00,94.42,94.44,94.29,94.32,66706.0,63.7341,63.7476,63.6463,63.6666,66706.0
2016-03-14 15:35:00,94.32,94.46,94.32,94.42,76716.0,63.6666,63.7611,63.6666,63.7341,76716.0
2016-03-14 15:40:00,94.43,94.47,94.31,94.36,78641.0,63.7408,63.7678,63.6598,63.6936,78641.0
2016-03-14 15:45:00,94.36,94.45,94.35,94.41,100564.0,63.6936,63.7543,63.6868,63.7273,100564.0
2016-03-14 15:50:00,94.42,94.42,94.33,94.39,94187.0,63.7341,63.7341,63.6733,63.7138,94187.0
2016-03-14 15:55:00,94.39,94.53,94.25,94.27,270465.0,63.7138,63.8083,63.6193,63.6328,270465.0
2016-03-15 09:30:00,93.15,93.37,92.96,92.98,432887.0,62.8768,63.0253,62.7485,62.762,432887.0
2016-03-15 09:35:00,92.96,93.05,92.56,92.56,203580.0,62.7485,62.8093,62.4785,62.4785,203580.0
2016-03-15 09:40:00,92.57,92.75,92.4,92.67,182136.0,62.4853,62.6068,62.3705,62.5528,182136.0
2016-03-15 09:45:00,92.67,92.72,92.31,92.35,218217.0,62.5528,62.5865,62.3098,62.3368,218217.0
2016-03-15 09:50:00,92.36,92.58,92.33,92.56,66220.0,62.3435,62.492,62.3233,62.4785,66220.0
2016-03-15 09:55:00,92.57,92.64,92.39,92.45,55448.0,62.4853,62.5325,62.3638,62.4043,55448.0
2016-03-15 10:00:00,92.44,92.54,92.33,92.35,61540.0,62.3975,62.465,62.3233,62.3368,61540.0
2016-03-15 10:05:00,92.35,92.62,92.34,92.41,87994.0,62.3368,62.519,62.33,62.3773,87994.0
2016-03-15 10:10:00,92.42,92.97,92.37,92.96,97110.0,62.384,62.7553,62.3503,62.7485,97110.0
2016-03-15 10:15:00,92.96,93.14,92.82,93.06,106498.0,62.7485,62.87,62.654,62.816,106498.0
2016-03-15 10:20:00,93.04,93.14,92.96,92.98,72728.0,62.8025,62.87,62.7485,62.762,72728.0
2016-03-15 10:25:00,92.98,93.08,92.87,93.03,60323.0,62.762,62.8295,62.6878,62.7958,60323.0
2016-03-15 10:30:00,93.02,93.33,92.95,93.17,80107.0,62.789,62.9983,62.7418,62.8903,80107.0
2016-03-15 10:35:00,93.14,93.16,92.99,93.05,52309.0,62.87,62.8835,62.7688,62.8093,52309.0
2016-03-15 10:40:00,93.03,93.09,92.85,92.88,83823.0,62.7958,62.8363,62.6743,62.6945,83823.0
2016-03-15 10:45:00,92.88,92.97,92.78,92.9,66921.0,62.6945,62.7553,62.627,62.708,66921.0
2016-03-15 10:50:00,92.9,93.11,92.88,92.93,78148.0,62.708,62.8498,62.6945,62.7283,78148.0
2016-03-15 10:55:00,92.92,92.96,92.78,92.81,45635.0,62.7215,62.7485,62.627,62.6473,45635.0
2016-03-15 11:00:00,92.81,92.82,92.65,92.69,75339.0,62.6473,62.654,62.5393,62.5663,75339.0
2016-03-15 11:05:00,92.69,92.72,92.63,92.72,44079.0,62.5663,62.5865,62.5258,62.5865,44079.0
2016-03-15 11:10:00,92.71,92.75,92.55,92.58,81880.0,62.5798,62.6068,62.4718,62.492,81880.0
2016-03-15 11:15:00,92.6,92.68,92.49,92.53,47729.0,62.5055,62.5595,62.4313,62.4583,47729.0
2016-03-15 11:20:00,92.55,92.73,92.54,92.72,44463.0,62.4718,62.5933,62.465,62.5865,44463.0
2016-03-15 11:25:00,92.7,92.83,92.67,92.69,52500.0,62.573,62.6608,62.5528,62.5663,52500.0
2016-03-15 11:30:00,92.68,92.83,92.65,92.67,56998.0,62.5595,62.6608,62.5393,62.5528,56998.0
2016-03-15 11:35:00,92.68,92.75,92.56,92.57,49239.0,62.5595,62.6068,62.4785,62.4853,49239.0
2016-03-15 11:40:00,92.56,92.6,92.45,92.53,67966.0,62.4785,62.5055,62.4043,62.4583,67966.0
2016-03-15 11:45:00,92.51,92.51,92.36,92.38,54091.0,62.4448,62.4448,62.3435,62.357,54091.0
2016-03-15 11:50:00,92.37,92.54,92.33,92.45,97125.0,62.3503,62.465,62.3233,62.4043,97125.0
2016-03-15 11:55:00,92.46,92.55,92.33,92.34,48253.0,62.411,62.4718,62.3233,62.33,48253.0
2016-03-15 12:00:00,92.36,92.38,92.25,92.33,58752.0,62.3435,62.357,62.2693,62.3233,58752.0
2016-03-15 12:05:00,92.32,92.45,92.31,92.4,38037.0,62.3165,62.4043,62.3098,62.3705,38037.0
2016-03-15 12:10:00,92.41,92.48,92.37,92.38,37749.0,62.3773,62.4245,62.3503,62.357,37749.0
2016-03-15 12:15:00,92.38,92.41,92.28,92.37,28838.0,62.357,62.3773,62.2895,62.3503,28838.0
2016-03-15 12:20:00,92.37,92.43,92.36,92.39,33350.0,62.3503,62.3908,62.3435,62.3638,33350.0
2016-03-15 12:25:00,92.4,92.44,92.32,92.41,28717.0,62.3705,62.3975,62.3165,62.3773,28717.0
2016-03-15 12:30:00,92.42,92.46,92.3,92.38,26997.0,62.384,62.411,62.303,62.357,26997.0
2016-03-15 12:35:00,92.39,92.44,92.33,92.38,28646.0,62.3638,62.3975,62.3233,62.357,28646.0
2016-03-15 12:40:00,92.35,92.44,92.31,92.36,33120.0,62.3368,62.3975,62.3098,62.3435,33120.0
2016-03-15 12:45:00,92.37,92.41,92.31,92.35,72113.0,62.3503,62.3773,62.3098,62.3368,72113.0
2016-03-15 12:50:00,92.34,92.37,92.3,92.33,25355.0,62.33,62.3503,62.303,62.3233,25355.0
2016-03-15 12:55:00,92.31,92.41,92.27,92.37,44794.0,62.3098,62.3773,62.2828,62.3503,44794.0
2016-03-15 13:00:00,92.36,92.57,92.36,92.56,45957.0,62.3435,62.4853,62.3435,62.4785,45957.0
2016-03-15 13:05:00,92.55,92.81,92.55,92.8,62470.0,62.4718,62.6473,62.4718,62.6405,62470.0
2016-03-15 13:10:00,92.8,92.98,92.74,92.98,51611.0,62.6405,62.762,62.6,62.762,51611.0
2016-03-15 13:15:00,92.98,92.99,92.84,92.87,65299.0,62.762,62.7688,62.6675,62.6878,65299.0
2016-03-15 13:20:00,92.86,92.97,92.84,92.89,40507.0,62.681,62.7553,62.6675,62.7013,40507.0
2016-03-15 13:25:00,92.89,93.2,92.89,93.11,61390.0,62.7013,62.9105,62.7013,62.8498,61390.0
2016-03-15 13:30:00,93.13,93.42,93.13,93.29,114188.0,62.8633,63.059,62.8633,62.9713,114188.0
2016-03-15 13:35:00,93.29,93.29,93.04,93.04,51327.0,62.9713,62.9713,62.8025,62.8025,51327.0
2016-03-15 13:40:00,93.04,93.04,92.92,93.0,52930.0,62.8025,62.8025,62.7215,62.7755,52930.0
2016-03-15 13:45:00,93.01,93.13,92.99,93.06,37457.0,62.7823,62.8633,62.7688,62.816,37457.0
2016-03-15 13:50:00,93.08,93.4,93.05,93.39,73942.0,62.8295,63.0455,62.8093,63.0388,73942.0
2016-03-15 13:55:00,93.41,93.64,93.4,93.61,82266.0,63.0523,63.2075,63.0455,63.1873,82266.0
2016-03-15 14:00:00,93.62,93.65,93.31,93.35,40057.0,63.194,63.2143,62.9848,63.0118,40057.0
2016-03-15 14:05:00,93.36,93.56,93.33,93.54,45456.0,63.0185,63.1535,62.9983,63.14,45456.0
2016-03-15 14:10:00,93.54,93.75,93.51,93.71,61958.0,63.14,63.2818,63.1198,63.2548,61958.0
2016-03-15 14:15:00,93.71,93.72,93.41,93.46,53766.0,63.2548,63.2615,63.0523,63.086,53766.0
2016-03-15 14:20:00,93.48,93.58,93.4,93.42,48835.0,63.0995,63.167,63.0455,63.059,48835.0
2016-03-15 14:25:00,93.4,93.53,93.37,93.39,36560.0,63.0455,63.1333,63.0253,63.0388,36560.0
2016-03-15 14:30:00,93.4,93.4,93.23,93.4,64976.0,63.0455,63.0455,62.9308,63.0455,64976.0
2016-03-15 14:35:00,93.41,93.43,93.34,93.38,48053.0,63.0523,63.0658,63.005,63.032,48053.0
2016-03-15 14:40:00,93.37,93.39,93.28,93.33,80451.0,63.0253,63.0388,62.9645,62.9983,80451.0
2016-03-15 14:45:00,93.33,93.36,93.24,93.34,27395.0,62.9983,63.0185,62.9375,63.005,27395.0
2016-03-15 14:50:00,93.35,93.48,93.34,93.39,21560.0,63.0118,63.0995,63.005,63.0388,21560.0
2016-03-15 14:55:00,93.39,93.45,93.27,93.41,28096.0,63.0388,63.0793,62.9578,63.0523,28096.0
2016-03-15 15:00:00,93.41,93.55,93.34,93.51,63677.0,63.0523,63.1468,63.005,63.1198,63677.0
2016-03-15 15:05:00,93.52,93.67,93.49,93.64,40521.0,63.1265,63.2278,63.1063,63.2075,40521.0
2016-03-15 15:10:00,93.64,93.85,93.61,93.83,46078.0,63.2075,63.3493,63.1873,63.3358,46078.0
2016-03-15 15:15:00,93.87,93.87,93.72,93.77,38220.0,63.3628,63.3628,63.2615,63.2953,38220.0
2016-03-15 15:20:00,93.76,93.82,93.66,93.73,41755.0,63.2885,63.329,63.221,63.2683,41755.0
2016-03-15 15:25:00,93.73,93.76,93.65,93.68,42001.0,63.2683,63.2885,63.2143,63.2345,42001.0
2016-03-15 15:30:00,93.69,93.78,93.64,93.71,47897.0,63.2413,63.302,63.2075,63.2548,47897.0
2016-03-15 15:35:00,93.72,93.74,93.67,93.71,74414.0,63.2615,63.275,63.2278,63.2548,74414.0
2016-03-15 15:40:00,93.71,93.89,93.7,93.81,118170.0,63.2548,63.3763,63.248,63.3223,118170.0
2016-03-15 15:45:00,93.81,93.95,93.78,93.92,121284.0,63.3223,63.4168,63.302,63.3966,121284.0
2016-03-15 15:50:00,93.93,94.18,93.91,94.16,184812.0,63.4033,63.5721,63.3898,63.5586,184812.0
2016-03-15 15:55:00,94.17,94.4,94.15,94.26,400920.0,63.5653,63.7206,63.5518,63.6261,400920.0
2016-03-16 09:30:00,94.82,95.12,94.31,94.49,279721.0,64.0041,64.2066,63.6598,63.7813,279721.0
2016-03-16 09:35:00,94.59,94.7,94.31,94.56,75119.0,63.8488,63.9231,63.6598,63.8286,75119.0
2016-03-16 09:40:00,94.47,94.68,94.4,94.53,94039.0,63.7678,63.9096,63.7206,63.8083,94039.0
2016-03-16 09:45:00,94.56,94.61,94.33,94.34,87054.0,63.8286,63.8623,63.6733,63.6801,87054.0
2016-03-16 09:50:00,94.31,94.53,94.18,94.3,151144.0,63.6598,63.8083,63.5721,63.6531,151144.0
2016-03-16 09:55:00,94.3,94.39,94.06,94.22,104580.0,63.6531,63.7138,63.4911,63.5991,104580.0
2016-03-16 10:00:00,94.24,94.53,94.19,94.43,67247.0,63.6126,63.8083,63.5788,63.7408,67247.0
2016-03-16 10:05:00,94.42,94.46,94.21,94.29,74559.0,63.7341,63.7611,63.5923,63.6463,74559.0
2016-03-16 10:10:00,94.27,94.64,94.23,94.51,128079.0,63.6328,63.8826,63.6058,63.7948,128079.0
2016-03-16 10:15:00,94.53,94.56,94.37,94.44,37307.0,63.8083,63.8286,63.7003,63.7476,37307.0
2016-03-16 10:20:00,94.47,94.55,94.1,94.18,65799.0,63.7678,63.8218,63.5181,63.5721,65799.0
2016-03-16 10:25:00,94.19,94.23,94.0,94.09,64741.0,63.5788,63.6058,63.4506,63.5113,64741.0
2016-03-16 10:30:00,94.09,94.28,93.85,93.85,125713.0,63.5113,63.6396,63.3493,63.3493,125713.0
2016-03-16 10:35:00,93.87,94.13,93.72,94.11,122557.0,63.3628,63.5383,63.2615,63.5248,122557.0
2016-03-16 10:40:00,94.13,94.31,94.08,94.26,43818.0,63.5383,63.6598,63.5046,63.6261,43818.0
2016-03-16 10:45:00,94.25,94.42,94.25,94.38,69933.0,63.6193,63.7341,63.6193,63.7071,69933.0
2016-03-16 10:50:00,94.36,94.52,94.33,94.48,60199.0,63.6936,63.8016,63.6733,63.7746,60199.0
2016-03-16 10:55:00,94.48,94.63,94.47,94.6,61391.0,63.7746,63.8758,63.7678,63.8556,61391.0
2016-03-16 11:00:00,94.61,94.75,94.47,94.73,108296.0,63.8623,63.9568,63.7678,63.9433,108296.0
2016-03-16 11:05:00,94.72,94.89,94.54,94.86,69315.0,63.9366,64.0513,63.8151,64.0311,69315.0
2016-03-16 11:10:00,94.87,94.92,94.8,94.83,73520.0,64.0378,64.0716,63.9906,64.0108,73520.0
2016-03-16 11:15:00,94.85,94.87,94.73,94.77,45497.0,64.0243,64.0378,63.9433,63.9703,45497.0
2016-03-16 11:20:00,94.77,94.79,94.69,94.77,51067.0,63.9703,63.9838,63.9163,63.9703,51067.0
2016-03-16 11:25:00,94.77,94.79,94.61,94.61,84922.0,63.9703,63.9838,63.8623,63.8623,84922.0
2016-03-16 11:30:00,94.6,94.8,94.5,94.8,57847.0,63.8556,63.9906,63.7881,63.9906,57847.0
2016-03-16 11:35:00,94.81,94.95,94.75,94.92,45055.0,63.9973,64.0918,63.9568,64.0716,45055.0
2016-03-16 11:40:00,94.93,94.94,94.74,94.78,39164.0,64.0783,64.0851,63.9501,63.9771,39164.0
2016-03-16 11:45:00,94.76,94.77,94.64,94.66,30675.0,63.9636,63.9703,63.8826,63.8961,30675.0
2016-03-16 11:50:00,94.65,94.83,94.54,94.83,52938.0,63.8893,64.0108,63.8151,64.0108,52938.0
2016-03-16 11:55:00,94.8,94.88,94.78,94.85,72709.0,63.9906,64.0446,63.9771,64.0243,72709.0
2016-03-16 12:00:00,94.84,94.99,94.84,94.84,114552.0,64.0176,64.1188,64.0176,64.0176,114552.0
2016-03-16 12:05:00,94.84,94.97,94.73,94.96,74057.0,64.0176,64.1053,63.9433,64.0986,74057.0
2016-03-16 12:10:00,94.95,95.11,94.92,95.02,77459.0,64.0918,64.1998,64.0716,64.1391,77459.0
2016-03-16 12:15:00,95.03,95.06,94.88,94.91,33748.0,64.1458,64.1661,64.0446,64.0648,33748.0
2016-03-16 12:20:00,94.9,94.94,94.82,94.88,27843.0,64.0581,64.0851,64.0041,64.0446,27843.0
2016-03-16 12:25:00,94.91,94.94,94.81,94.9,40388.0,64.0648,64.0851,63.9973,64.0581,40388.0
2016-03-16 12:30:00,94.9,94.91,94.74,94.78,67189.0,64.0581,64.0648,63.9501,63.9771,67189.0
2016-03-16 12:35:00,94.77,94.77,94.65,94.65,29857.0,63.9703,63.9703,63.8893,63.8893,29857.0
2016-03-16 12:40:00,94.64,94.7,94.58,94.62,27987.0,63.8826,63.9231,63.8421,63.8691,27987.0
2016-03-16 12:45:00,94.63,94.69,94.57,94.58,23773.0,63.8758,63.9163,63.8353,63.8421,23773.0
2016-03-16 12:50:00,94.57,94.61,94.46,94.46,35394.0,63.8353,63.8623,63.7611,63.7611,35394.0
2016-03-16 12:55:00,94.47,94.57,94.31,94.54,39131.0,63.7678,63.8353,63.6598,63.8151,39131.0
2016-03-16 13:00:00,94.53,94.55,94.43,94.44,36818.0,63.8083,63.8218,63.7408,63.7476,36818.0
2016-03-16 13:05:00,94.43,94.47,94.32,94.46,22871.0,63.7408,63.7678,63.6666,63.7611,22871.0
2016-03-16 13:10:00,94.45,94.48,94.33,94.39,44763.0,63.7543,63.7746,63.6733,63.7138,44763.0
2016-03-16 13:15:00,94.4,94.43,94.3,94.41,76649.0,63.7206,63.7408,63.6531,63.7273,76649.0
2016-03-16 13:20:00,94.41,94.46,94.3,94.39,54374.0,63.7273,63.7611,63.6531,63.7138,54374.0
2016-03-16 13:25:00,94.39,94.42,94.24,94.29,29234.0,63.7138,63.7341,63.6126,63.6463,29234.0
2016-03-16 13:30:00,94.29,94.31,94.25,94.29,26855.0,63.6463,63.6598,63.6193,63.6463,26855.0
2016-03-16 13:35:00,94.28,94.37,94.25,94.33,31593.0,63.6396,63.7003,63.6193,63.6733,31593.0
2016-03-16 13:40:00,94.34,94.54,94.33,94.45,34650.0,63.6801,63.8151,63.6733,63.7543,34650.0
2016-03-16 13:45:00,94.45,94.46,94.3,94.41,36837.0,63.7543,63.7611,63.6531,63.7273,36837.0
2016-03-16 13:50:00,94.42,94.62,94.42,94.6,20556.0,63.7341,63.8691,63.7341,63.8556,20556.0
2016-03-16 13:55:00,94.57,94.61,94.47,94.54,17681.0,63.8353,63.8623,63.7678,63.8151,17681.0
2016-03-16 14:00:00,94.59,95.48,94.56,95.21,180457.0,63.8488,64.4496,63.8286,64.2673,180457.0
2016-03-16 14:05:00,95.24,95.4,94.95,95.17,148984.0,64.2876,64.3956,64.0918,64.2403,148984.0
2016-03-16 14:10:00,95.16,95.2,94.72,94.85,98844.0,64.2336,64.2606,63.9366,64.0243,98844.0
2016-03-16 14:15:00,94.86,95.29,94.84,95.17,102593.0,64.0311,64.3213,64.0176,64.2403,102593.0
2016-03-16 14:20:00,95.17,95.51,95.13,95.4,99410.0,64.2403,64.4698,64.2133,64.3956,99410.0
2016-03-16 14:25:00,95.4,95.83,95.33,95.78,123225.0,64.3956,64.6858,64.3483,64.6521,123225.0
2016-03-16 14:30:00,95.81,95.98,95.71,95.75,166796.0,64.6723,64.7871,64.6048,64.6318,166796.0
2016-03-16 14:35:00,95.75,95.8,95.45,95.77,61293.0,64.6318,64.6656,64.4293,64.6453,61293.0
2016-03-16 14:40:00,95.76,96.08,95.74,96.04,190094.0,64.6386,64.8546,64.6251,64.8276,190094.0
2016-03-16 14:45:00,96.04,96.14,95.82,95.92,116974.0,64.8276,64.8951,64.6791,64.7466,116974.0
2016-03-16 14:50:00,95.93,96.0,95.8,95.88,98604.0,64.7533,64.8006,64.6656,64.7196,98604.0
2016-03-16 14:55:00,95.89,95.89,95.58,95.59,78722.0,64.7263,64.7263,64.5171,64.5238,78722.0
2016-03-16 15:00:00,95.6,95.63,95.34,95.39,154581.0,64.5306,64.5508,64.3551,64.3888,154581.0
2016-03-16 15:05:00,95.39,95.49,95.23,95.36,103052.0,64.3888,64.4563,64.2808,64.3686,103052.0
2016-03-16 15:10:00,95.36,95.46,95.27,95.39,134359.0,64.3686,64.4361,64.3078,64.3888,134359.0
2016-03-16 15:15:00,95.4,95.62,95.34,95.55,122658.0,64.3956,64.5441,64.3551,64.4968,122658.0
2016-03-16 15:20:00,95.53,95.54,95.3,95.41,104384.0,64.4833,64.4901,64.3281,64.4023,104384.0
2016-03-16 15:25:00,95.41,95.56,95.37,95.53,92774.0,64.4023,64.5036,64.3753,64.4833,92774.0
2016-03-16 15:30:00,95.53,95.56,95.45,95.49,102991.0,64.4833,64.5036,64.4293,64.4563,102991.0
2016-03-16 15:35:00,95.5,95.59,95.44,95.59,117473.0,64.4631,64.5238,64.4226,64.5238,117473.0
2016-03-16 15:40:00,95.59,95.6,95.39,95.42,109930.0,64.5238,64.5306,64.3888,64.4091,109930.0
2016-03-16 15:45:00,95.41,95.64,95.41,95.57,151179.0,64.4023,64.5576,64.4023,64.5103,151179.0
2016-03-16 15:50:00,95.57,95.62,95.46,95.48,151412.0,64.5103,64.5441,64.4361,64.4496,151412.0
2016-03-16 15:55:00,95.48,95.56,95.25,95.41,481441.0,64.4496,64.5036,64.2943,64.4023,481441.0
2016-03-17 09:30:00,96.2,96.38,95.51,95.62,239359.0,64.9356,65.0571,64.4698,64.5441,239359.0
2016-03-17 09:35:00,95.63,95.75,95.55,95.55,149920.0,64.5508,64.6318,64.4968,64.4968,149920.0
2016-03-17 09:40:00,95.55,95.66,95.4,95.49,126977.0,64.4968,64.5711,64.3956,64.4563,126977.0
2016-03-17 09:45:00,95.48,95.61,95.29,95.61,145715.0,64.4496,64.5373,64.3213,64.5373,145715.0
2016-03-17 09:50:00,95.59,95.75,95.39,95.68,96624.0,64.5238,64.6318,64.3888,64.5846,96624.0
2016-03-17 09:55:00,95.69,95.81,95.58,95.76,100862.0,64.5913,64.6723,64.5171,64.6386,100862.0
2016-03-17 10:00:00,95.78,96.13,95.7,96.07,162542.0,64.6521,64.8883,64.5981,64.8478,162542.0
2016-03-17 10:05:00,96.06,96.22,95.87,96.0,139058.0,64.8411,64.9491,64.7128,64.8006,139058.0
2016-03-17 10:10:00,96.01,96.18,95.99,96.09,87943.0,64.8073,64.9221,64.7938,64.8613,87943.0
2016-03-17 10:15:00,96.1,96.11,95.69,95.82,101882.0,64.8681,64.8748,64.5913,64.6791,101882.0
2016-03-17 10:20:00,95.8,95.97,95.68,95.91,80963.0,64.6656,64.7803,64.5846,64.7398,80963.0
2016-03-17 10:25:00,95.92,96.01,95.85,95.96,62877.0,64.7466,64.8073,64.6993,64.7736,62877.0
2016-03-17 10:30:00,95.97,96.01,95.9,95.94,79282.0,64.7803,64.8073,64.7331,64.7601,79282.0
2016-03-17 10:35:00,95.92,96.06,95.84,96.01,88528.0,64.7466,64.8411,64.6926,64.8073,88528.0
2016-03-17 10:40:00,96.02,96.07,95.92,96.04,78532.0,64.8141,64.8478,64.7466,64.8276,78532.0
2016-03-17 10:45:00,96.05,96.1,95.88,96.0,104209.0,64.8343,64.8681,64.7196,64.8006,104209.0
2016-03-17 10:50:00,95.99,96.03,95.89,95.93,75516.0,64.7938,64.8208,64.7263,64.7533,75516.0
2016-03-17 10:55:00,95.93,96.03,95.91,95.98,90754.0,64.7533,64.8208,64.7398,64.7871,90754.0
2016-03-17 11:00:00,95.99,96.4,95.98,96.39,140305.0,64.7938,65.0706,64.7871,65.0638,140305.0
2016-03-17 11:05:00,96.38,96.69,96.38,96.62,187179.0,65.0571,65.2663,65.0571,65.2191,187179.0
2016-03-17 11:10:00,96.61,96.69,96.4,96.43,77509.0,65.2123,65.2663,65.0706,65.0908,77509.0
2016-03-17 11:15:00,96.42,96.56,96.4,96.48,62392.0,65.0841,65.1786,65.0706,65.1246,62392.0
2016-03-17 11:20:00,96.49,96.56,96.42,96.52,46141.0,65.1313,65.1786,65.0841,65.1516,46141.0
2016-03-17 11:25:00,96.51,96.78,96.46,96.6,80184.0,65.1448,65.3271,65.1111,65.2056,80184.0
2016-03-17 11:30:00,96.61,96.67,96.51,96.62,42744.0,65.2123,65.2528,65.1448,65.2191,42744.0
2016-03-17 11:35:00,96.6,96.67,96.54,96.56,52858.0,65.2056,65.2528,65.1651,65.1786,52858.0
2016-03-17 11:40:00,96.55,96.55,96.43,96.45,58887.0,65.1718,65.1718,65.0908,65.1043,58887.0
2016-03-17 11:45:00,96.45,96.52,96.41,96.5,85696.0,65.1043,65.1516,65.0773,65.1381,85696.0
2016-03-17 11:50:00,96.5,96.7,96.44,96.62,106609.0,65.1381,65.2731,65.0976,65.2191,106609.0
2016-03-17 11:55:00,96.61,96.67,96.56,96.66,67266.0,65.2123,65.2528,65.1786,65.2461,67266.0
2016-03-17 12:00:00,96.67,96.7,96.61,96.69,69454.0,65.2528,65.2731,65.2123,65.2663,69454.0
2016-03-17 12:05:00,96.69,96.88,96.66,96.85,62306.0,65.2663,65.3946,65.2461,65.3743,62306.0
2016-03-17 12:10:00,96.85,96.86,96.72,96.74,100387.0,65.3743,65.3811,65.2866,65.3001,100387.0
2016-03-17 12:15:00,96.74,96.85,96.74,96.74,53381.0,65.3001,65.3743,65.3001,65.3001,53381.0
2016-03-17 12:20:00,96.73,96.86,96.73,96.8,69734.0,65.2933,65.3811,65.2933,65.3406,69734.0
2016-03-17 12:25:00,96.81,96.88,96.77,96.87,64318.0,65.3473,65.3946,65.3203,65.3878,64318.0
2016-03-17 12:30:00,96.88,97.04,96.86,97.0,128763.0,65.3946,65.5026,65.3811,65.4756,128763.0
2016-03-17 12:35:00,97.01,97.09,96.94,97.0,74795.0,65.4823,65.5363,65.4351,65.4756,74795.0
2016-03-17 12:40:00,96.99,97.1,96.96,97.02,74437.0,65.4688,65.5431,65.4486,65.4891,74437.0
2016-03-17 12:45:00,97.01,97.09,96.95,97.01,61366.0,65.4823,65.5363,65.4418,65.4823,61366.0
2016-03-17 12:50:00,97.0,97.04,96.96,96.98,53668.0,65.4756,65.5026,65.4486,65.4621,53668.0
2016-03-17 12:55:00,96.98,97.0,96.82,96.82,72117.0,65.4621,65.4756,65.3541,65.3541,72117.0
2016-03-17 13:00:00,96.83,96.88,96.79,96.81,78154.0,65.3608,65.3946,65.3338,65.3473,78154.0
2016-03-17 13:05:00,96.81,96.92,96.74,96.74,59751.0,65.3473,65.4216,65.3001,65.3001,59751.0
2016-03-17 13:10:00,96.74,96.75,96.44,96.45,91050.0,65.3001,65.3068,65.0976,65.1043,91050.0
2016-03-17 13:15:00,96.45,96.5,96.3,96.39,95150.0,65.1043,65.1381,65.0031,65.0638,95150.0
2016-03-17 13:20:00,96.41,96.58,96.41,96.51,59184.0,65.0773,65.1921,65.0773,65.1448,59184.0
2016-03-17 13:25:00,96.52,96.64,96.47,96.57,56133.0,65.1516,65.2326,65.1178,65.1853,56133.0
2016-03-17 13:30:00,96.57,96.72,96.53,96.68,50376.0,65.1853,65.2866,65.1583,65.2596,50376.0
2016-03-17 13:35:00,96.7,96.92,96.68,96.91,56266.0,65.2731,65.4216,65.2596,65.4148,56266.0
2016-03-17 13:40:00,96.93,97.0,96.9,96.99,60269.0,65.4283,65.4756,65.4081,65.4688,60269.0
2016-03-17 13:45:00,97.0,97.06,96.97,97.03,121887.0,65.4756,65.5161,65.4553,65.4958,121887.0
2016-03-17 13:50:00,97.05,97.16,97.04,97.08,78048.0,65.5093,65.5836,65.5026,65.5296,78048.0
2016-03-17 13:55:00,97.09,97.45,97.08,97.44,169947.0,65.5363,65.7793,65.5296,65.7726,169947.0
2016-03-17 14:00:00,97.43,97.46,97.32,97.45,131340.0,65.7658,65.7861,65.6916,65.7793,131340.0
2016-03-17 14:05:00,97.46,97.63,97.45,97.6,161989.0,65.7861,65.9008,65.7793,65.8806,161989.0
2016-03-17 14:10:00,97.6,97.71,97.58,97.66,120789.0,65.8806,65.9548,65.8671,65.9211,120789.0
2016-03-17 14:15:00,97.67,97.69,97.6,97.63,130213.0,65.9278,65.9413,65.8806,65.9008,130213.0
2016-03-17 14:20:00,97.63,97.68,97.6,97.65,150646.0,65.9008,65.9346,65.8806,65.9143,150646.0
2016-03-17 14:25:00,97.66,97.72,97.61,97.62,168318.0,65.9211,65.9616,65.8873,65.8941,168318.0
2016-03-17 14:30:00,97.61,97.68,97.59,97.63,205608.0,65.8873,65.9346,65.8738,65.9008,205608.0
2016-03-17 14:35:00,97.63,97.71,97.57,97.64,133380.0,65.9008,65.9548,65.8603,65.9076,133380.0
2016-03-17 14:40:00,97.64,97.74,97.59,97.72,106490.0,65.9076,65.9751,65.8738,65.9616,106490.0
2016-03-17 14:45:00,97.71,97.73,97.51,97.51,103688.0,65.9548,65.9683,65.8198,65.8198,103688.0
2016-03-17 14:50:00,97.5,97.52,97.39,97.41,145357.0,65.8131,65.8266,65.7388,65.7523,145357.0
2016-03-17 14:55:00,97.4,97.4,97.17,97.26,101106.0,65.7456,65.7456,65.5903,65.6511,101106.0
2016-03-17 15:00:00,97.25,97.28,97.15,97.23,130452.0,65.6443,65.6646,65.5768,65.6308,130452.0
2016-03-17 15:05:00,97.22,97.26,97.14,97.16,49916.0,65.6241,65.6511,65.5701,65.5836,49916.0
2016-03-17 15:10:00,97.16,97.21,97.11,97.18,138627.0,65.5836,65.6173,65.5498,65.5971,138627.0
2016-03-17 15:15:00,97.17,97.27,97.14,97.22,97373.0,65.5903,65.6578,65.5701,65.6241,97373.0
2016-03-17 15:20:00,97.22,97.29,97.18,97.21,120257.0,65.6241,65.6713,65.5971,65.6173,120257.0
2016-03-17 15:25:00,97.2,97.27,97.16,97.22,109344.0,65.6106,65.6578,65.5836,65.6241,109344.0
2016-03-17 15:30:00,97.22,97.24,97.16,97.22,109920.0,65.6241,65.6376,65.5836,65.6241,109920.0
2016-03-17 15:35:00,97.23,97.26,97.18,97.2,151037.0,65.6308,65.6511,65.5971,65.6106,151037.0
2016-03-17 15:40:00,97.21,97.23,97.18,97.2,119815.0,65.6173,65.6308,65.5971,65.6106,119815.0
2016-03-17 15:45:00,97.2,97.25,97.15,97.2,144088.0,65.6106,65.6443,65.5768,65.6106,144088.0
2016-03-17 15:50:00,97.2,97.25,97.01,97.04,244572.0,65.6106,65.6443,65.4823,65.5026,244572.0
2016-03-17 15:55:00,97.05,97.09,96.85,96.87,295027.0,65.5093,65.5363,65.3743,65.3878,295027.0
2016-03-18 09:30:00,97.85,97.91,97.12,97.41,2177272.0,66.0493,66.0898,65.5566,65.7523,2177272.0
2016-03-18 09:35:00,97.41,97.52,97.14,97.17,151858.0,65.7523,65.8266,65.5701,65.5903,151858.0
2016-03-18 09:40:00,97.19,97.28,97.0,97.17,98392.0,65.6038,65.6646,65.4756,65.5903,98392.0
2016-03-18 09:45:00,97.17,97.32,97.08,97.29,93645.0,65.5903,65.6916,65.5296,65.6713,93645.0
2016-03-18 09:50:00,97.31,97.49,97.27,97.39,81742.0,65.6848,65.8063,65.6578,65.7388,81742.0
2016-03-18 09:55:00,97.38,97.4,97.04,97.04,90541.0,65.7321,65.7456,65.5026,65.5026,90541.0
2016-03-18 10:00:00,97.05,97.12,96.84,97.05,124345.0,65.5093,65.5566,65.3676,65.5093,124345.0
2016-03-18 10:05:00,97.06,97.17,96.9,96.95,77030.0,65.5161,65.5903,65.4081,65.4418,77030.0
2016-03-18 10:10:00,96.95,97.19,96.88,96.89,100893.0,65.4418,65.6038,65.3946,65.4013,100893.0
2016-03-18 10:15:00,96.88,97.01,96.55,96.59,111222.0,65.3946,65.4823,65.1718,65.1988,111222.0
2016-03-18 10:20:00,96.59,96.65,96.31,96.32,192462.0,65.1988,65.2393,65.0098,65.0166,192462.0
2016-03-18 10:25:00,96.33,96.35,96.0,96.0,132666.0,65.0233,65.0368,64.8006,64.8006,132666.0
2016-03-18 10:30:00,96.01,96.25,95.86,96.23,155597.0,64.8073,64.9693,64.7061,64.9558,155597.0
2016-03-18 10:35:00,96.23,96.24,95.86,95.98,120740.0,64.9558,64.9626,64.7061,64.7871,120740.0
2016-03-18 10:40:00,95.97,96.25,95.97,96.23,80610.0,64.7803,64.9693,64.7803,64.9558,80610.0
2016-03-18 10:45:00,96.22,96.34,96.2,96.23,60383.0,64.9491,65.0301,64.9356,64.9558,60383.0
2016-03-18 10:50:00,96.23,96.47,96.2,96.44,79432.0,64.9558,65.1178,64.9356,65.0976,79432.0
2016-03-18 10:55:00,96.45,96.74,96.43,96.71,63112.0,65.1043,65.3001,65.0908,65.2798,63112.0
2016-03-18 11:00:00,96.71,97.0,96.7,96.99,108352.0,65.2798,65.4756,65.2731,65.4688,108352.0
2016-03-18 11:05:00,96.98,97.13,96.94,97.03,91296.0,65.4621,65.5633,65.4351,65.4958,91296.0
2016-03-18 11:10:00,97.03,97.15,96.91,96.91,90490.0,65.4958,65.5768,65.4148,65.4148,90490.0
2016-03-18 11:15:00,96.92,97.14,96.74,97.1,75903.0,65.4216,65.5701,65.3001,65.5431,75903.0
2016-03-18 11:20:00,97.08,97.15,96.94,97.11,89409.0,65.5296,65.5768,65.4351,65.5498,89409.0
2016-03-18 11:25:00,97.1,97.1,96.91,96.97,53670.0,65.5431,65.5431,65.4148,65.4553,53670.0
2016-03-18 11:30:00,96.96,96.97,96.74,96.76,59627.0,65.4486,65.4553,65.3001,65.3136,59627.0
2016-03-18 11:35:00,96.75,96.76,96.63,96.64,81711.0,65.3068,65.3136,65.2258,65.2326,81711.0
2016-03-18 11:40:00,96.65,96.79,96.51,96.55,65151.0,65.2393,65.3338,65.1448,65.1718,65151.0
2016-03-18 11:45:00,96.56,96.69,96.46,96.55,58337.0,65.1786,65.2663,65.1111,65.1718,58337.0
2016-03-18 11:50:00,96.53,96.54,96.33,96.5,77293.0,65.1583,65.1651,65.0233,65.1381,77293.0
2016-03-18 11:55:00,96.51,96.81,96.5,96.79,52791.0,65.1448,65.3473,65.1381,65.3338,52791.0
2016-03-18 12:00:00,96.79,96.9,96.79,96.86,58256.0,65.3338,65.4081,65.3338,65.3811,58256.0
2016-03-18 12:05:00,96.85,96.9,96.7,96.78,54164.0,65.3743,65.4081,65.2731,65.3271,54164.0
2016-03-18 12:10:00,96.79,97.02,96.75,96.97,72787.0,65.3338,65.4891,65.3068,65.4553,72787.0
2016-03-18 12:15:00,96.97,97.0,96.74,96.89,71376.0,65.4553,65.4756,65.3001,65.4013,71376.0
2016-03-18 12:20:00,96.89,97.13,96.88,97.13,50589.0,65.4013,65.5633,65.3946,65.5633,50589.0
2016-03-18 12:25:00,97.13,97.28,97.1,97.17,70905.0,65.5633,65.6646,65.5431,65.5903,70905.0
2016-03-18 12:30:00,97.18,97.19,96.98,97.02,46043.0,65.5971,65.6038,65.4621,65.4891,46043.0
2016-03-18 12:35:00,97.0,97.09,96.99,97.06,51163.0,65.4756,65.5363,65.4688,65.5161,51163.0
2016-03-18 12:40:00,97.05,97.06,96.97,97.02,62653.0,65.5093,65.5161,65.4553,65.4891,62653.0
2016-03-18 12:45:00,97.03,97.05,96.88,96.88,47777.0,65.4958,65.5093,65.3946,65.3946,47777.0
2016-03-18 12:50:00,96.89,97.0,96.86,96.97,37423.0,65.4013,65.4756,65.3811,65.4553,37423.0
2016-03-18 12:55:00,96.96,97.01,96.88,96.88,51734.0,65.4486,65.4823,65.3946,65.3946,51734.0
2016-03-18 13:00:00,96.88,96.99,96.67,96.77,82527.0,65.3946,65.4688,65.2528,65.3203,82527.0
2016-03-18 13:05:00,96.76,96.83,96.69,96.79,55233.0,65.3136,65.3608,65.2663,65.3338,55233.0
2016-03-18 13:10:00,96.79,96.93,96.71,96.71,58968.0,65.3338,65.4283,65.2798,65.2798,58968.0
2016-03-18 13:15:00,96.71,96.77,96.6,96.67,57187.0,65.2798,65.3203,65.2056,65.2528,57187.0
2016-03-18 13:20:00,96.67,96.73,96.62,96.65,52053.0,65.2528,65.2933,65.2191,65.2393,52053.0
2016-03-18 13:25:00,96.67,96.76,96.61,96.76,33996.0,65.2528,65.3136,65.2123,65.3136,33996.0
2016-03-18 13:30:00,96.76,96.8,96.65,96.71,28982.0,65.3136,65.3406,65.2393,65.2798,28982.0
2016-03-18 13:35:00,96.72,96.74,96.58,96.66,54696.0,65.2866,65.3001,65.1921,65.2461,54696.0
2016-03-18 13:40:00,96.67,96.84,96.63,96.81,37813.0,65.2528,65.3676,65.2258,65.3473,37813.0
2016-03-18 13:45:00,96.83,96.94,96.81,96.81,60234.0,65.3608,65.4351,65.3473,65.3473,60234.0
2016-03-18 13:50:00,96.82,96.95,96.81,96.88,45448.0,65.3541,65.4418,65.3473,65.3946,45448.0
2016-03-18 13:55:00,96.88,96.93,96.85,96.87,43323.0,65.3946,65.4283,65.3743,65.3878,43323.0
2016-03-18 14:00:00,96.87,97.0,96.83,97.0,56477.0,65.3878,65.4756,65.3608,65.4756,56477.0
2016-03-18 14:05:00,96.99,97.02,96.87,96.87,43899.0,65.4688,65.4891,65.3878,65.3878,43899.0
2016-03-18 14:10:00,96.88,97.12,96.88,97.06,59093.0,65.3946,65.5566,65.3946,65.5161,59093.0
2016-03-18 14:15:00,97.05,97.05,96.94,97.04,61192.0,65.5093,65.5093,65.4351,65.5026,61192.0
2016-03-18 14:20:00,97.04,97.14,97.02,97.05,52789.0,65.5026,65.5701,65.4891,65.5093,52789.0
2016-03-18 14:25:00,97.05,97.08,96.82,96.88,68304.0,65.5093,65.5296,65.3541,65.3946,68304.0
2016-03-18 14:30:00,96.88,96.88,96.77,96.82,42270.0,65.3946,65.3946,65.3203,65.3541,42270.0
2016-03-18 14:35:00,96.83,96.9,96.76,96.77,58605.0,65.3608,65.4081,65.3136,65.3203,58605.0
2016-03-18 14:40:00,96.78,96.86,96.77,96.8,43825.0,65.3271,65.3811,65.3203,65.3406,43825.0
2016-03-18 14:45:00,96.81,96.95,96.8,96.93,57659.0,65.3473,65.4418,65.3406,65.4283,57659.0
2016-03-18 14:50:00,96.94,97.06,96.93,97.03,85011.0,65.4351,65.5161,65.4283,65.4958,85011.0
2016-03-18 14:55:00,97.01,97.01,96.83,96.87,78150.0,65.4823,65.4823,65.3608,65.3878,78150.0
2016-03-18 15:00:00,96.86,96.95,96.83,96.94,130585.0,65.3811,65.4418,65.3608,65.4351,130585.0
2016-03-18 15:05:00,96.94,97.11,96.94,97.03,102079.0,65.4351,65.5498,65.4351,65.4958,102079.0
2016-03-18 15:10:00,97.04,97.25,97.04,97.24,123363.0,65.5026,65.6443,65.5026,65.6376,123363.0
2016-03-18 15:15:00,97.25,97.35,97.17,97.21,136794.0,65.6443,65.7118,65.5903,65.6173,136794.0
2016-03-18 15:20:00,97.22,97.35,97.15,97.32,114316.0,65.6241,65.7118,65.5768,65.6916,114316.0
2016-03-18 15:25:00,97.32,97.36,97.24,97.36,97754.0,65.6916,65.7186,65.6376,65.7186,97754.0
2016-03-18 15:30:00,97.36,97.37,97.24,97.33,96400.0,65.7186,65.7253,65.6376,65.6983,96400.0
2016-03-18 15:35:00,97.34,97.42,97.3,97.42,113917.0,65.7051,65.7591,65.6781,65.7591,113917.0
2016-03-18 15:40:00,97.42,97.45,97.26,97.31,132458.0,65.7591,65.7793,65.6511,65.6848,132458.0
2016-03-18 15:45:00,97.31,97.4,97.28,97.37,155736.0,65.6848,65.7456,65.6646,65.7253,155736.0
2016-03-18 15:50:00,97.36,97.47,97.31,97.46,208693.0,65.7186,65.7928,65.6848,65.7861,208693.0
2016-03-18 15:55:00,97.47,97.8,97.46,97.66,721391.0,65.7928,66.0156,65.7861,65.9211,721391.0
2016-03-21 09:30:00,97.02,97.25,96.78,96.97,255121.0,65.4891,65.6443,65.3271,65.4553,255121.0
2016-03-21 09:35:00,96.93,96.96,96.71,96.78,149012.0,65.4283,65.4486,65.2798,65.3271,149012.0
2016-03-21 09:40:00,96.78,97.4,96.78,97.1,166451.0,65.3271,65.7456,65.3271,65.5431,166451.0
2016-03-21 09:45:00,97.13,97.34,96.97,97.26,83656.0,65.5633,65.7051,65.4553,65.6511,83656.0
2016-03-21 09:50:00,97.26,97.54,97.25,97.41,79710.0,65.6511,65.8401,65.6443,65.7523,79710.0
2016-03-21 09:55:00,97.43,97.43,97.05,97.06,54767.0,65.7658,65.7658,65.5093,65.5161,54767.0
2016-03-21 10:00:00,97.07,97.2,96.98,97.02,45238.0,65.5228,65.6106,65.4621,65.4891,45238.0
2016-03-21 10:05:00,96.99,97.06,96.58,96.6,105700.0,65.4688,65.5161,65.1921,65.2056,105700.0
2016-03-21 10:10:00,96.6,96.6,96.5,96.51,57381.0,65.2056,65.2056,65.1381,65.1448,57381.0
2016-03-21 10:15:00,96.5,96.51,96.25,96.36,65683.0,65.1381,65.1448,64.9693,65.0436,65683.0
2016-03-21 10:20:00,96.34,96.48,96.31,96.46,101531.0,65.0301,65.1246,65.0098,65.1111,101531.0
2016-03-21 10:25:00,96.47,96.52,96.26,96.37,63484.0,65.1178,65.1516,64.9761,65.0503,63484.0
2016-03-21 10:30:00,96.38,96.44,96.11,96.15,78478.0,65.0571,65.0976,64.8748,64.9018,78478.0
2016-03-21 10:35:00,96.15,96.55,96.15,96.39,56388.0,64.9018,65.1718,64.9018,65.0638,56388.0
2016-03-21 10:40:00,96.38,96.38,95.93,95.95,73154.0,65.0571,65.0571,64.7533,64.7668,73154.0
2016-03-21 10:45:00,95.94,96.18,95.91,95.99,71616.0,64.7601,64.9221,64.7398,64.7938,71616.0
2016-03-21 10:50:00,95.99,96.11,95.99,96.08,57555.0,64.7938,64.8748,64.7938,64.8546,57555.0
2016-03-21 10:55:00,96.07,96.17,96.05,96.17,62402.0,64.8478,64.9153,64.8343,64.9153,62402.0
2016-03-21 11:00:00,96.17,96.23,96.05,96.1,69592.0,64.9153,64.9558,64.8343,64.8681,69592.0
2016-03-21 11:05:00,96.1,96.29,96.08,96.17,77270.0,64.8681,64.9963,64.8546,64.9153,77270.0
2016-03-21 11:10:00,96.18,96.26,96.14,96.24,56510.0,64.9221,64.9761,64.8951,64.9626,56510.0
2016-03-21 11:15:00,96.23,96.43,96.23,96.36,75746.0,64.9558,65.0908,64.9558,65.0436,75746.0
2016-03-21 11:20:00,96.36,96.57,96.34,96.54,92708.0,65.0436,65.1853,65.0301,65.1651,92708.0
2016-03-21 11:25:00,96.54,96.57,96.4,96.44,79213.0,65.1651,65.1853,65.0706,65.0976,79213.0
2016-03-21 11:30:00,96.43,96.56,96.32,96.39,57520.0,65.0908,65.1786,65.0166,65.0638,57520.0
2016-03-21 11:35:00,96.38,96.44,96.2,96.3,52976.0,65.0571,65.0976,64.9356,65.0031,52976.0
2016-03-21 11:40:00,96.3,96.31,96.15,96.28,74039.0,65.0031,65.0098,64.9018,64.9896,74039.0
2016-03-21 11:45:00,96.28,96.28,96.0,96.04,71051.0,64.9896,64.9896,64.8006,64.8276,71051.0
2016-03-21 11:50:00,96.05,96.21,96.02,96.2,39607.0,64.8343,64.9423,64.8141,64.9356,39607.0
2016-03-21 11:55:00,96.21,96.35,96.18,96.27,61749.0,64.9423,65.0368,64.9221,64.9828,61749.0
2016-03-21 12:00:00,96.26,96.39,96.22,96.31,72894.0,64.9761,65.0638,64.9491,65.0098,72894.0
2016-03-21 12:05:00,96.31,96.37,96.29,96.34,54670.0,65.0098,65.0503,64.9963,65.0301,54670.0
2016-03-21 12:10:00,96.34,96.36,96.24,96.28,88724.0,65.0301,65.0436,64.9626,64.9896,88724.0
2016-03-21 12:15:00,96.26,96.35,96.21,96.26,56965.0,64.9761,65.0368,64.9423,64.9761,56965.0
2016-03-21 12:20:00,96.26,96.3,96.14,96.16,51390.0,64.9761,65.0031,64.8951,64.9086,51390.0
2016-03-21 12:25:00,96.16,96.2,96.02,96.19,66033.0,64.9086,64.9356,64.8141,64.9288,66033.0
2016-03-21 12:30:00,96.19,96.24,96.14,96.17,36654.0,64.9288,64.9626,64.8951,64.9153,36654.0
2016-03-21 12:35:00,96.18,96.24,96.15,96.2,47378.0,64.9221,64.9626,64.9018,64.9356,47378.0
2016-03-21 12:40:00,96.2,96.21,96.0,96.02,98362.0,64.9356,64.9423,64.8006,64.8141,98362.0
2016-03-21 12:45:00,96.02,96.06,95.96,96.0,61048.0,64.8141,64.8411,64.7736,64.8006,61048.0
2016-03-21 12:50:00,95.99,96.19,95.99,96.15,37689.0,64.7938,64.9288,64.7938,64.9018,37689.0
2016-03-21 12:55:00,96.15,96.32,96.15,96.3,48865.0,64.9018,65.0166,64.9018,65.0031,48865.0
2016-03-21 13:00:00,96.29,96.37,96.28,96.35,40152.0,64.9963,65.0503,64.9896,65.0368,40152.0
2016-03-21 13:05:00,96.34,96.44,96.34,96.4,43633.0,65.0301,65.0976,65.0301,65.0706,43633.0
2016-03-21 13:10:00,96.41,96.42,96.35,96.36,28954.0,65.0773,65.0841,65.0368,65.0436,28954.0
2016-03-21 13:15:00,96.35,96.47,96.35,96.46,38987.0,65.0368,65.1178,65.0368,65.1111,38987.0
2016-03-21 13:20:00,96.46,96.47,96.39,96.46,41394.0,65.1111,65.1178,65.0638,65.1111,41394.0
2016-03-21 13:25:00,96.46,96.6,96.46,96.59,57278.0,65.1111,65.2056,65.1111,65.1988,57278.0
2016-03-21 13:30:00,96.58,96.67,96.54,96.65,47794.0,65.1921,65.2528,65.1651,65.2393,47794.0
2016-03-21 13:35:00,96.65,96.72,96.62,96.69,40668.0,65.2393,65.2866,65.2191,65.2663,40668.0
2016-03-21 13:40:00,96.68,96.7,96.63,96.68,57174.0,65.2596,65.2731,65.2258,65.2596,57174.0
2016-03-21 13:45:00,96.68,96.75,96.65,96.74,52462.0,65.2596,65.3068,65.2393,65.3001,52462.0
2016-03-21 13:50:00,96.74,96.9,96.72,96.87,85063.0,65.3001,65.4081,65.2866,65.3878,85063.0
2016-03-21 13:55:00,96.87,96.91,96.84,96.87,52732.0,65.3878,65.4148,65.3676,65.3878,52732.0
2016-03-21 14:00:00,96.88,96.94,96.84,96.91,54347.0,65.3946,65.4351,65.3676,65.4148,54347.0
2016-03-21 14:05:00,96.91,96.91,96.81,96.87,56580.0,65.4148,65.4148,65.3473,65.3878,56580.0
2016-03-21 14:10:00,96.87,96.9,96.79,96.79,41197.0,65.3878,65.4081,65.3338,65.3338,41197.0
2016-03-21 14:15:00,96.79,96.81,96.72,96.76,33709.0,65.3338,65.3473,65.2866,65.3136,33709.0
2016-03-21 14:20:00,96.73,96.74,96.6,96.71,61477.0,65.2933,65.3001,65.2056,65.2798,61477.0
2016-03-21 14:25:00,96.71,96.71,96.55,96.62,51800.0,65.2798,65.2798,65.1718,65.2191,51800.0
2016-03-21 14:30:00,96.63,96.69,96.61,96.65,44380.0,65.2258,65.2663,65.2123,65.2393,44380.0
2016-03-21 14:35:00,96.65,96.7,96.61,96.66,47500.0,65.2393,65.2731,65.2123,65.2461,47500.0
2016-03-21 14:40:00,96.67,96.73,96.62,96.73,44739.0,65.2528,65.2933,65.2191,65.2933,44739.0
2016-03-21 14:45:00,96.71,96.75,96.61,96.62,37411.0,65.2798,65.3068,65.2123,65.2191,37411.0
2016-03-21 14:50:00,96.62,96.64,96.54,96.57,47187.0,65.2191,65.2326,65.1651,65.1853,47187.0
2016-03-21 14:55:00,96.57,96.63,96.55,96.59,42762.0,65.1853,65.2258,65.1718,65.1988,42762.0
2016-03-21 15:00:00,96.59,96.6,96.51,96.57,44063.0,65.1988,65.2056,65.1448,65.1853,44063.0
2016-03-21 15:05:00,96.57,96.58,96.47,96.47,46624.0,65.1853,65.1921,65.1178,65.1178,46624.0
2016-03-21 15:10:00,96.48,96.52,96.44,96.52,39261.0,65.1246,65.1516,65.0976,65.1516,39261.0
2016-03-21 15:15:00,96.52,96.52,96.45,96.48,46196.0,65.1516,65.1516,65.1043,65.1246,46196.0
2016-03-21 15:20:00,96.48,96.51,96.47,96.49,52135.0,65.1246,65.1448,65.1178,65.1313,52135.0
2016-03-21 15:25:00,96.49,96.54,96.46,96.48,53218.0,65.1313,65.1651,65.1111,65.1246,53218.0
2016-03-21 15:30:00,96.48,96.5,96.4,96.47,71566.0,65.1246,65.1381,65.0706,65.1178,71566.0
2016-03-21 15:35:00,96.48,96.5,96.41,96.42,45461.0,65.1246,65.1381,65.0773,65.0841,45461.0
2016-03-21 15:40:00,96.42,96.43,96.31,96.33,85022.0,65.0841,65.0908,65.0098,65.0233,85022.0
2016-03-21 15:45:00,96.32,96.43,96.32,96.42,75609.0,65.0166,65.0908,65.0166,65.0841,75609.0
2016-03-21 15:50:00,96.42,96.5,96.41,96.46,88365.0,65.0841,65.1381,65.0773,65.1111,88365.0
2016-03-21 15:55:00,96.47,96.59,96.41,96.43,329414.0,65.1178,65.1988,65.0773,65.0908,329414.0
2016-03-22 09:30:00,95.75,96.14,95.42,95.8,319610.0,64.6318,64.8951,64.4091,64.6656,319610.0
2016-03-22 09:35:00,95.82,96.05,95.55,95.69,157633.0,64.6791,64.8343,64.4968,64.5913,157633.0
2016-03-22 09:40:00,95.69,95.95,95.6,95.87,101410.0,64.5913,64.7668,64.5306,64.7128,101410.0
2016-03-22 09:45:00,95.86,96.1,95.68,95.83,96267.0,64.7061,64.8681,64.5846,64.6858,96267.0
2016-03-22 09:50:00,95.81,96.0,95.72,95.97,116073.0,64.6723,64.8006,64.6116,64.7803,116073.0
2016-03-22 09:55:00,95.95,96.02,95.89,95.93,57929.0,64.7668,64.8141,64.7263,64.7533,57929.0
2016-03-22 10:00:00,95.93,96.25,95.91,95.93,86624.0,64.7533,64.9693,64.7398,64.7533,86624.0
2016-03-22 10:05:00,95.96,96.14,95.79,95.79,68900.0,64.7736,64.8951,64.6588,64.6588,68900.0
2016-03-22 10:10:00,95.79,96.05,95.75,95.9,69512.0,64.6588,64.8343,64.6318,64.7331,69512.0
2016-03-22 10:15:00,95.87,95.93,95.66,95.75,89791.0,64.7128,64.7533,64.5711,64.6318,89791.0
2016-03-22 10:20:00,95.77,95.86,95.74,95.8,70916.0,64.6453,64.7061,64.6251,64.6656,70916.0
2016-03-22 10:25:00,95.8,95.87,95.71,95.84,66940.0,64.6656,64.7128,64.6048,64.6926,66940.0
2016-03-22 10:30:00,95.86,95.97,95.82,95.9,75794.0,64.7061,64.7803,64.6791,64.7331,75794.0
2016-03-22 10:35:00,95.91,96.01,95.8,96.01,84021.0,64.7398,64.8073,64.6656,64.8073,84021.0
2016-03-22 10:40:00,96.02,96.04,95.85,95.97,39331.0,64.8141,64.8276,64.6993,64.7803,39331.0
2016-03-22 10:45:00,95.99,96.27,95.95,96.21,91223.0,64.7938,64.9828,64.7668,64.9423,91223.0
2016-03-22 10:50:00,96.22,96.25,96.09,96.16,44017.0,64.9491,64.9693,64.8613,64.9086,44017.0
2016-03-22 10:55:00,96.18,96.35,96.14,96.29,72236.0,64.9221,65.0368,64.8951,64.9963,72236.0
2016-03-22 11:00:00,96.29,96.32,96.14,96.2,41076.0,64.9963,65.0166,64.8951,64.9356,41076.0
2016-03-22 11:05:00,96.2,96.4,96.18,96.37,62101.0,64.9356,65.0706,64.9221,65.0503,62101.0
2016-03-22 11:10:00,96.38,96.39,96.19,96.22,60251.0,65.0571,65.0638,64.9288,64.9491,60251.0
2016-03-22 11:15:00,96.22,96.39,96.19,96.37,62131.0,64.9491,65.0638,64.9288,65.0503,62131.0
2016-03-22 11:20:00,96.38,96.4,96.17,96.21,57240.0,65.0571,65.0706,64.9153,64.9423,57240.0
2016-03-22 11:25:00,96.22,96.29,96.12,96.27,27912.0,64.9491,64.9963,64.8816,64.9828,27912.0
2016-03-22 11:30:00,96.28,96.31,95.9,95.9,47194.0,64.9896,65.0098,64.7331,64.7331,47194.0
2016-03-22 11:35:00,95.9,96.07,95.88,96.05,29008.0,64.7331,64.8478,64.7196,64.8343,29008.0
2016-03-22 11:40:00,96.03,96.08,96.0,96.02,42078.0,64.8208,64.8546,64.8006,64.8141,42078.0
2016-03-22 11:45:00,96.02,96.08,95.92,95.99,37852.0,64.8141,64.8546,64.7466,64.7938,37852.0
2016-03-22 11:50:00,96.0,96.09,95.93,95.94,35229.0,64.8006,64.8613,64.7533,64.7601,35229.0
2016-03-22 11:55:00,95.95,96.17,95.95,96.14,34909.0,64.7668,64.9153,64.7668,64.8951,34909.0
2016-03-22 12:00:00,96.15,96.33,96.14,96.33,35190.0,64.9018,65.0233,64.8951,65.0233,35190.0
2016-03-22 12:05:00,96.33,96.42,96.29,96.32,36459.0,65.0233,65.0841,64.9963,65.0166,36459.0
2016-03-22 12:10:00,96.34,96.44,96.34,96.42,16972.0,65.0301,65.0976,65.0301,65.0841,16972.0
2016-03-22 12:15:00,96.39,96.5,96.37,96.4,38809.0,65.0638,65.1381,65.0503,65.0706,38809.0
2016-03-22 12:20:00,96.42,96.53,96.41,96.44,20553.0,65.0841,65.1583,65.0773,65.0976,20553.0
2016-03-22 12:25:00,96.46,96.59,96.46,96.56,39898.0,65.1111,65.1988,65.1111,65.1786,39898.0
2016-03-22 12:30:00,96.56,96.6,96.5,96.57,36272.0,65.1786,65.2056,65.1381,65.1853,36272.0
2016-03-22 12:35:00,96.56,96.57,96.48,96.5,32100.0,65.1786,65.1853,65.1246,65.1381,32100.0
2016-03-22 12:40:00,96.5,96.62,96.45,96.61,37064.0,65.1381,65.2191,65.1043,65.2123,37064.0
2016-03-22 12:45:00,96.61,96.74,96.59,96.7,52374.0,65.2123,65.3001,65.1988,65.2731,52374.0
2016-03-22 12:50:00,96.69,96.79,96.68,96.74,34134.0,65.2663,65.3338,65.2596,65.3001,34134.0
2016-03-22 12:55:00,96.74,96.91,96.63,96.63,90745.0,65.3001,65.4148,65.2258,65.2258,90745.0
2016-03-22 13:00:00,96.64,96.64,96.46,96.54,31218.0,65.2326,65.2326,65.1111,65.1651,31218.0
2016-03-22 13:05:00,96.53,96.59,96.48,96.49,40444.0,65.1583,65.1988,65.1246,65.1313,40444.0
2016-03-22 13:10:00,96.5,96.55,96.34,96.37,74700.0,65.1381,65.1718,65.0301,65.0503,74700.0
2016-03-22 13:15:00,96.36,96.4,96.31,96.33,39783.0,65.0436,65.0706,65.0098,65.0233,39783.0
2016-03-22 13:20:00,96.33,96.42,96.3,96.39,40769.0,65.0233,65.0841,65.0031,65.0638,40769.0
2016-03-22 13:25:00,96.38,96.54,96.32,96.5,41383.0,65.0571,65.1651,65.0166,65.1381,41383.0
2016-03-22 13:30:00,96.5,96.58,96.43,96.46,34606.0,65.1381,65.1921,65.0908,65.1111,34606.0
2016-03-22 13:35:00,96.46,96.53,96.44,96.44,25979.0,65.1111,65.1583,65.0976,65.0976,25979.0
2016-03-22 13:40:00,96.44,96.44,96.31,96.31,36353.0,65.0976,65.0976,65.0098,65.0098,36353.0
2016-03-22 13:45:00,96.31,96.32,96.27,96.3,55851.0,65.0098,65.0166,64.9828,65.0031,55851.0
2016-03-22 13:50:00,96.29,96.31,96.28,96.3,41390.0,64.9963,65.0098,64.9896,65.0031,41390.0
2016-03-22 13:55:00,96.31,96.34,96.22,96.24,40229.0,65.0098,65.0301,64.9491,64.9626,40229.0
2016-03-22 14:00:00,96.25,96.32,96.25,96.28,41836.0,64.9693,65.0166,64.9693,64.9896,41836.0
2016-03-22 14:05:00,96.3,96.3,96.16,96.17,40353.0,65.0031,65.0031,64.9086,64.9153,40353.0
2016-03-22 14:10:00,96.17,96.24,96.16,96.22,64455.0,64.9153,64.9626,64.9086,64.9491,64455.0
2016-03-22 14:15:00,96.22,96.27,96.12,96.25,55666.0,64.9491,64.9828,64.8816,64.9693,55666.0
2016-03-22 14:20:00,96.24,96.25,96.18,96.19,36247.0,64.9626,64.9693,64.9221,64.9288,36247.0
2016-03-22 14:25:00,96.18,96.34,96.18,96.32,65307.0,64.9221,65.0301,64.9221,65.0166,65307.0
2016-03-22 14:30:00,96.31,96.33,96.21,96.24,42703.0,65.0098,65.0233,64.9423,64.9626,42703.0
2016-03-22 14:35:00,96.24,96.3,96.19,96.21,35238.0,64.9626,65.0031,64.9288,64.9423,35238.0
2016-03-22 14:40:00,96.2,96.26,96.11,96.13,41268.0,64.9356,64.9761,64.8748,64.8883,41268.0
2016-03-22 14:45:00,96.14,96.22,96.12,96.21,29651.0,64.8951,64.9491,64.8816,64.9423,29651.0
2016-03-22 14:50:00,96.21,96.21,96.04,96.08,58837.0,64.9423,64.9423,64.8276,64.8546,58837.0
2016-03-22 14:55:00,96.06,96.06,95.9,95.93,60056.0,64.8411,64.8411,64.7331,64.7533,60056.0
2016-03-22 15:00:00,95.92,95.95,95.78,95.79,94474.0,64.7466,64.7668,64.6521,64.6588,94474.0
2016-03-22 15:05:00,95.79,95.82,95.6,95.65,180708.0,64.6588,64.6791,64.5306,64.5643,180708.0
2016-03-22 15:10:00,95.64,95.74,95.58,95.64,165580.0,64.5576,64.6251,64.5171,64.5576,165580.0
2016-03-22 15:15:00,95.65,95.65,95.32,95.45,273792.0,64.5643,64.5643,64.3416,64.4293,273792.0
2016-03-22 15:20:00,95.44,95.52,95.42,95.46,80525.0,64.4226,64.4766,64.4091,64.4361,80525.0
2016-03-22 15:25:00,95.47,95.52,95.45,95.49,74313.0,64.4428,64.4766,64.4293,64.4563,74313.0
2016-03-22 15:30:00,95.5,95.63,95.48,95.6,92706.0,64.4631,64.5508,64.4496,64.5306,92706.0
2016-03-22 15:35:00,95.6,95.66,95.5,95.51,94270.0,64.5306,64.5711,64.4631,64.4698,94270.0
2016-03-22 15:40:00,95.51,95.6,95.42,95.51,85572.0,64.4698,64.5306,64.4091,64.4698,85572.0
2016-03-22 15:45:00,95.51,95.57,95.43,95.48,134127.0,64.4698,64.5103,64.4158,64.4496,134127.0
2016-03-22 15:50:00,95.48,95.57,95.47,95.55,136908.0,64.4496,64.5103,64.4428,64.4968,136908.0
2016-03-22 15:55:00,95.54,95.62,95.45,95.51,265981.0,64.4901,64.5441,64.4293,64.4698,265981.0
2016-03-23 09:30:00,94.72,94.8,94.21,94.46,325722.0,63.9366,63.9906,63.5923,63.7611,325722.0
2016-03-23 09:35:00,94.47,94.81,94.44,94.62,151801.0,63.7678,63.9973,63.7476,63.8691,151801.0
2016-03-23 09:40:00,94.62,94.62,94.46,94.52,153254.0,63.8691,63.8691,63.7611,63.8016,153254.0
2016-03-23 09:45:00,94.52,94.53,94.11,94.14,288499.0,63.8016,63.8083,63.5248,63.5451,288499.0
2016-03-23 09:50:00,94.14,94.24,94.08,94.22,151630.0,63.5451,63.6126,63.5046,63.5991,151630.0
2016-03-23 09:55:00,94.22,94.22,93.96,94.01,159439.0,63.5991,63.5991,63.4236,63.4573,159439.0
2016-03-23 10:00:00,94.0,94.05,93.82,93.91,166313.0,63.4506,63.4843,63.329,63.3898,166313.0
2016-03-23 10:05:00,93.91,93.91,93.64,93.65,223943.0,63.3898,63.3898,63.2075,63.2143,223943.0
2016-03-23 10:10:00,93.66,94.02,93.62,94.0,156590.0,63.221,63.4641,63.194,63.4506,156590.0
2016-03-23 10:15:00,94.0,94.0,93.83,93.9,82189.0,63.4506,63.4506,63.3358,63.3831,82189.0
2016-03-23 10:20:00,93.9,94.02,93.88,93.93,77217.0,63.3831,63.4641,63.3696,63.4033,77217.0
2016-03-23 10:25:00,93.92,93.98,93.88,93.94,61401.0,63.3966,63.4371,63.3696,63.4101,61401.0
2016-03-23 10:30:00,93.85,94.15,93.63,93.66,211316.0,63.3493,63.5518,63.2008,63.221,211316.0
2016-03-23 10:35:00,93.66,93.72,93.38,93.47,120620.0,63.221,63.2615,63.032,63.0928,120620.0
2016-03-23 10:40:00,93.46,93.56,93.37,93.54,104741.0,63.086,63.1535,63.0253,63.14,104741.0
2016-03-23 10:45:00,93.52,93.87,93.46,93.86,155724.0,63.1265,63.3628,63.086,63.3561,155724.0
2016-03-23 10:50:00,93.85,93.86,93.75,93.8,76280.0,63.3493,63.3561,63.2818,63.3155,76280.0
2016-03-23 10:55:00,93.79,93.85,93.5,93.51,109439.0,63.3088,63.3493,63.113,63.1198,109439.0
2016-03-23 11:00:00,93.5,93.67,93.41,93.62,85982.0,63.113,63.2278,63.0523,63.194,85982.0
2016-03-23 11:05:00,93.61,93.64,93.52,93.55,104259.0,63.1873,63.2075,63.1265,63.1468,104259.0
2016-03-23 11:10:00,93.55,93.56,93.34,93.34,100524.0,63.1468,63.1535,63.005,63.005,100524.0
2016-03-23 11:15:00,93.34,93.4,93.19,93.19,160263.0,63.005,63.0455,62.9038,62.9038,160263.0
2016-03-23 11:20:00,93.2,93.36,93.18,93.27,90163.0,62.9105,63.0185,62.897,62.9578,90163.0
2016-03-23 11:25:00,93.28,93.29,93.19,93.2,93027.0,62.9645,62.9713,62.9038,62.9105,93027.0
2016-03-23 11:30:00,93.2,93.32,93.15,93.27,95098.0,62.9105,62.9915,62.8768,62.9578,95098.0
2016-03-23 11:35:00,93.28,93.5,93.25,93.35,83233.0,62.9645,63.113,62.9443,63.0118,83233.0
2016-03-23 11:40:00,93.35,93.36,93.16,93.2,81352.0,63.0118,63.0185,62.8835,62.9105,81352.0
2016-03-23 11:45:00,93.2,93.25,93.16,93.18,72829.0,62.9105,62.9443,62.8835,62.897,72829.0
2016-03-23 11:50:00,93.18,93.22,93.04,93.11,96725.0,62.897,62.924,62.8025,62.8498,96725.0
2016-03-23 11:55:00,93.1,93.18,93.07,93.17,59689.0,62.843,62.897,62.8228,62.8903,59689.0
2016-03-23 12:00:00,93.17,93.24,93.13,93.2,67346.0,62.8903,62.9375,62.8633,62.9105,67346.0
2016-03-23 12:05:00,93.19,93.34,93.19,93.34,63479.0,62.9038,63.005,62.9038,63.005,63479.0
2016-03-23 12:10:00,93.34,93.52,93.32,93.5,75169.0,63.005,63.1265,62.9915,63.113,75169.0
2016-03-23 12:15:00,93.51,93.68,93.51,93.66,71024.0,63.1198,63.2345,63.1198,63.221,71024.0
2016-03-23 12:20:00,93.64,93.67,93.59,93.6,58044.0,63.2075,63.2278,63.1738,63.1805,58044.0
2016-03-23 12:25:00,93.6,93.63,93.56,93.63,61122.0,63.1805,63.2008,63.1535,63.2008,61122.0
2016-03-23 12:30:00,93.64,93.74,93.52,93.53,70061.0,63.2075,63.275,63.1265,63.1333,70061.0
2016-03-23 12:35:00,93.52,93.53,93.47,93.48,47135.0,63.1265,63.1333,63.0928,63.0995,47135.0
2016-03-23 12:40:00,93.49,93.75,93.48,93.73,53150.0,63.1063,63.2818,63.0995,63.2683,53150.0
2016-03-23 12:45:00,93.73,93.76,93.6,93.76,57399.0,63.2683,63.2885,63.1805,63.2885,57399.0
2016-03-23 12:50:00,93.76,93.76,93.68,93.68,36240.0,63.2885,63.2885,63.2345,63.2345,36240.0
2016-03-23 12:55:00,93.68,93.79,93.61,93.79,36918.0,63.2345,63.3088,63.1873,63.3088,36918.0
2016-03-23 13:00:00,93.78,93.88,93.78,93.85,85932.0,63.302,63.3696,63.302,63.3493,85932.0
2016-03-23 13:05:00,93.85,93.94,93.83,93.94,59221.0,63.3493,63.4101,63.3358,63.4101,59221.0
2016-03-23 13:10:00,93.94,94.15,93.94,94.13,81609.0,63.4101,63.5518,63.4101,63.5383,81609.0
2016-03-23 13:15:00,94.13,94.16,93.96,94.0,63183.0,63.5383,63.5586,63.4236,63.4506,63183.0
2016-03-23 13:20:00,94.0,94.0,93.85,93.92,46814.0,63.4506,63.4506,63.3493,63.3966,46814.0
2016-03-23 13:25:00,93.92,93.92,93.76,93.83,53885.0,63.3966,63.3966,63.2885,63.3358,53885.0
2016-03-23 13:30:00,93.83,93.93,93.82,93.85,39925.0,63.3358,63.4033,63.329,63.3493,39925.0
2016-03-23 13:35:00,93.85,93.89,93.8,93.88,71428.0,63.3493,63.3763,63.3155,63.3696,71428.0
2016-03-23 13:40:00,93.89,93.89,93.8,93.85,33829.0,63.3763,63.3763,63.3155,63.3493,33829.0
2016-03-23 13:45:00,93.84,93.88,93.81,93.86,46097.0,63.3425,63.3696,63.3223,63.3561,46097.0
2016-03-23 13:50:00,93.87,93.92,93.84,93.85,37179.0,63.3628,63.3966,63.3425,63.3493,37179.0
2016-03-23 13:55:00,93.84,93.85,93.79,93.81,114490.0,63.3425,63.3493,63.3088,63.3223,114490.0
2016-03-23 14:00:00,93.8,93.94,93.78,93.91,60770.0,63.3155,63.4101,63.302,63.3898,60770.0
2016-03-23 14:05:00,93.91,93.91,93.82,93.83,54864.0,63.3898,63.3898,63.329,63.3358,54864.0
2016-03-23 14:10:00,93.84,93.94,93.8,93.91,63529.0,63.3425,63.4101,63.3155,63.3898,63529.0
2016-03-23 14:15:00,93.92,94.03,93.89,93.91,61146.0,63.3966,63.4708,63.3763,63.3898,61146.0
2016-03-23 14:20:00,93.91,93.99,93.85,93.86,48888.0,63.3898,63.4438,63.3493,63.3561,48888.0
2016-03-23 14:25:00,93.86,93.87,93.5,93.53,86119.0,63.3561,63.3628,63.113,63.1333,86119.0
2016-03-23 14:30:00,93.53,93.83,93.52,93.8,116713.0,63.1333,63.3358,63.1265,63.3155,116713.0
2016-03-23 14:35:00,93.78,93.87,93.75,93.78,160711.0,63.302,63.3628,63.2818,63.302,160711.0
2016-03-23 14:40:00,93.77,93.84,93.58,93.63,121766.0,63.2953,63.3425,63.167,63.2008,121766.0
2016-03-23 14:45:00,93.63,93.67,93.43,93.44,93908.0,63.2008,63.2278,63.0658,63.0725,93908.0
2016-03-23 14:50:00,93.44,93.51,93.31,93.37,101941.0,63.0725,63.1198,62.9848,63.0253,101941.0
2016-03-23 14:55:00,93.38,93.47,93.38,93.45,63719.0,63.032,63.0928,63.032,63.0793,63719.0
2016-03-23 15:00:00,93.45,93.63,93.43,93.49,63956.0,63.0793,63.2008,63.0658,63.1063,63956.0
2016-03-23 15:05:00,93.49,93.6,93.43,93.54,89010.0,63.1063,63.1805,63.0658,63.14,89010.0
2016-03-23 15:10:00,93.54,93.57,93.48,93.49,78016.0,63.14,63.1603,63.0995,63.1063,78016.0
2016-03-23 15:15:00,93.49,93.63,93.41,93.57,87355.0,63.1063,63.2008,63.0523,63.1603,87355.0
2016-03-23 15:20:00,93.59,93.69,93.57,93.57,57816.0,63.1738,63.2413,63.1603,63.1603,57816.0
2016-03-23 15:25:00,93.57,93.62,93.48,93.56,73293.0,63.1603,63.194,63.0995,63.1535,73293.0
2016-03-23 15:30:00,93.56,93.71,93.52,93.71,103830.0,63.1535,63.2548,63.1265,63.2548,103830.0
2016-03-23 15:35:00,93.71,93.83,93.61,93.62,143022.0,63.2548,63.3358,63.1873,63.194,143022.0
2016-03-23 15:40:00,93.63,93.7,93.6,93.62,83842.0,63.2008,63.248,63.1805,63.194,83842.0
2016-03-23 15:45:00,93.62,93.85,93.62,93.81,139784.0,63.194,63.3493,63.194,63.3223,139784.0
2016-03-23 15:50:00,93.81,93.86,93.74,93.76,199196.0,63.3223,63.3561,63.275,63.2885,199196.0
2016-03-23 15:55:00,93.76,93.89,93.61,93.62,470629.0,63.2885,63.3763,63.1873,63.194,470629.0
2016-03-24 09:30:00,92.54,92.69,92.25,92.57,394036.0,62.465,62.5663,62.2693,62.4853,394036.0
2016-03-24 09:35:00,92.54,93.05,92.5,93.0,137398.0,62.465,62.8093,62.438,62.7755,137398.0
2016-03-24 09:40:00,93.0,93.01,92.7,92.8,172128.0,62.7755,62.7823,62.573,62.6405,172128.0
2016-03-24 09:45:00,92.77,92.85,92.54,92.61,103971.0,62.6203,62.6743,62.465,62.5123,103971.0
2016-03-24 09:50:00,92.58,92.99,92.58,92.97,113790.0,62.492,62.7688,62.492,62.7553,113790.0
2016-03-24 09:55:00,92.97,93.02,92.78,92.8,161753.0,62.7553,62.789,62.627,62.6405,161753.0
2016-03-24 10:00:00,92.81,92.89,92.76,92.79,141861.0,62.6473,62.7013,62.6135,62.6338,141861.0
2016-03-24 10:05:00,92.79,93.04,92.76,92.98,74523.0,62.6338,62.8025,62.6135,62.762,74523.0
2016-03-24 10:10:00,92.99,93.0,92.75,92.84,94273.0,62.7688,62.7755,62.6068,62.6675,94273.0
2016-03-24 10:15:00,92.85,92.88,92.57,92.61,119006.0,62.6743,62.6945,62.4853,62.5123,119006.0
2016-03-24 10:20:00,92.62,92.87,92.57,92.77,70015.0,62.519,62.6878,62.4853,62.6203,70015.0
2016-03-24 10:25:00,92.79,92.8,92.71,92.78,45326.0,62.6338,62.6405,62.5798,62.627,45326.0
2016-03-24 10:30:00,92.79,93.26,92.78,93.15,72968.0,62.6338,62.951,62.627,62.8768,72968.0
2016-03-24 10:35:00,93.15,93.22,93.08,93.09,50755.0,62.8768,62.924,62.8295,62.8363,50755.0
2016-03-24 10:40:00,93.08,93.37,93.05,93.31,122298.0,62.8295,63.0253,62.8093,62.9848,122298.0
2016-03-24 10:45:00,93.31,93.43,93.29,93.34,92096.0,62.9848,63.0658,62.9713,63.005,92096.0
2016-03-24 10:50:00,93.34,93.61,93.34,93.52,74322.0,63.005,63.1873,63.005,63.1265,74322.0
2016-03-24 10:55:00,93.54,93.62,93.51,93.56,70861.0,63.14,63.194,63.1198,63.1535,70861.0
2016-03-24 11:00:00,93.56,93.78,93.56,93.66,100593.0,63.1535,63.302,63.1535,63.221,100593.0
2016-03-24 11:05:00,93.68,93.73,93.65,93.68,59156.0,63.2345,63.2683,63.2143,63.2345,59156.0
2016-03-24 11:10:00,93.69,93.86,93.68,93.72,58547.0,63.2413,63.3561,63.2345,63.2615,58547.0
2016-03-24 11:15:00,93.71,93.73,93.53,93.68,78819.0,63.2548,63.2683,63.1333,63.2345,78819.0
2016-03-24 11:20:00,93.68,93.71,93.59,93.65,61228.0,63.2345,63.2548,63.1738,63.2143,61228.0
2016-03-24 11:25:00,93.65,93.66,93.57,93.62,70204.0,63.2143,63.221,63.1603,63.194,70204.0
2016-03-24 11:30:00,93.62,93.72,93.6,93.71,99568.0,63.194,63.2615,63.1805,63.2548,99568.0
2016-03-24 11:35:00,93.72,93.87,93.71,93.77,57565.0,63.2615,63.3628,63.2548,63.2953,57565.0
2016-03-24 11:40:00,93.78,93.95,93.78,93.89,69320.0,63.302,63.4168,63.302,63.3763,69320.0
2016-03-24 11:45:00,93.9,94.1,93.86,94.1,104373.0,63.3831,63.5181,63.3561,63.5181,104373.0
2016-03-24 11:50:00,94.1,94.14,94.04,94.05,69203.0,63.5181,63.5451,63.4776,63.4843,69203.0
2016-03-24 11:55:00,94.05,94.13,94.0,94.07,75475.0,63.4843,63.5383,63.4506,63.4978,75475.0
2016-03-24 12:00:00,94.07,94.18,94.02,94.03,98239.0,63.4978,63.5721,63.4641,63.4708,98239.0
2016-03-24 12:05:00,94.03,94.24,94.03,94.19,53203.0,63.4708,63.6126,63.4708,63.5788,53203.0
2016-03-24 12:10:00,94.2,94.24,94.01,94.01,70721.0,63.5856,63.6126,63.4573,63.4573,70721.0
2016-03-24 12:15:00,94.03,94.06,93.83,93.89,33384.0,63.4708,63.4911,63.3358,63.3763,33384.0
2016-03-24 12:20:00,93.88,94.01,93.85,93.9,50063.0,63.3696,63.4573,63.3493,63.3831,50063.0
2016-03-24 12:25:00,93.91,94.04,93.89,94.0,52358.0,63.3898,63.4776,63.3763,63.4506,52358.0
2016-03-24 12:30:00,94.0,94.0,93.9,93.96,25757.0,63.4506,63.4506,63.3831,63.4236,25757.0
2016-03-24 12:35:00,93.97,93.98,93.84,93.86,45875.0,63.4303,63.4371,63.3425,63.3561,45875.0
2016-03-24 12:40:00,93.87,94.0,93.86,94.0,32220.0,63.3628,63.4506,63.3561,63.4506,32220.0
2016-03-24 12:45:00,94.01,94.03,93.93,94.01,37085.0,63.4573,63.4708,63.4033,63.4573,37085.0
2016-03-24 12:50:00,94.0,94.02,93.93,93.97,43968.0,63.4506,63.4641,63.4033,63.4303,43968.0
2016-03-24 12:55:00,93.98,94.04,93.97,94.03,27349.0,63.4371,63.4776,63.4303,63.4708,27349.0
2016-03-24 13:00:00,94.02,94.18,93.99,94.18,41552.0,63.4641,63.5721,63.4438,63.5721,41552.0
2016-03-24 13:05:00,94.19,94.22,94.13,94.16,33632.0,63.5788,63.5991,63.5383,63.5586,33632.0
2016-03-24 13:10:00,94.15,94.18,94.03,94.03,51003.0,63.5518,63.5721,63.4708,63.4708,51003.0
2016-03-24 13:15:00,94.03,94.09,94.01,94.05,58377.0,63.4708,63.5113,63.4573,63.4843,58377.0
2016-03-24 13:20:00,94.06,94.23,94.04,94.19,70425.0,63.4911,63.6058,63.4776,63.5788,70425.0
2016-03-24 13:25:00,94.19,94.24,94.1,94.23,43800.0,63.5788,63.6126,63.5181,63.6058,43800.0
2016-03-24 13:30:00,94.22,94.23,94.01,94.02,34321.0,63.5991,63.6058,63.4573,63.4641,34321.0
2016-03-24 13:35:00,94.03,94.17,93.99,94.15,49769.0,63.4708,63.5653,63.4438,63.5518,49769.0
2016-03-24 13:40:00,94.15,94.23,94.13,94.15,47402.0,63.5518,63.6058,63.5383,63.5518,47402.0
2016-03-24 13:45:00,94.13,94.28,94.12,94.23,37086.0,63.5383,63.6396,63.5316,63.6058,37086.0
2016-03-24 13:50:00,94.23,94.44,94.21,94.41,47940.0,63.6058,63.7476,63.5923,63.7273,47940.0
2016-03-24 13:55:00,94.41,94.42,94.33,94.35,56544.0,63.7273,63.7341,63.6733,63.6868,56544.0
2016-03-24 14:00:00,94.36,94.37,94.18,94.18,86644.0,63.6936,63.7003,63.5721,63.5721,86644.0
2016-03-24 14:05:00,94.18,94.27,94.16,94.24,45870.0,63.5721,63.6328,63.5586,63.6126,45870.0
2016-03-24 14:10:00,94.24,94.35,94.19,94.21,29267.0,63.6126,63.6868,63.5788,63.5923,29267.0
2016-03-24 14:15:00,94.22,94.4,94.22,94.37,42867.0,63.5991,63.7206,63.5991,63.7003,42867.0
2016-03-24 14:20:00,94.37,94.42,94.3,94.33,44290.0,63.7003,63.7341,63.6531,63.6733,44290.0
2016-03-24 14:25:00,94.32,94.43,94.25,94.38,46130.0,63.6666,63.7408,63.6193,63.7071,46130.0
2016-03-24 14:30:00,94.38,94.55,94.35,94.52,46370.0,63.7071,63.8218,63.6868,63.8016,46370.0
2016-03-24 14:35:00,94.51,94.63,94.47,94.57,58181.0,63.7948,63.8758,63.7678,63.8353,58181.0
2016-03-24 14:40:00,94.57,94.69,94.54,94.62,50203.0,63.8353,63.9163,63.8151,63.8691,50203.0
2016-03-24 14:45:00,94.6,94.62,94.53,94.6,28758.0,63.8556,63.8691,63.8083,63.8556,28758.0
2016-03-24 14:50:00,94.6,94.94,94.57,94.85,265210.0,63.8556,64.0851,63.8353,64.0243,265210.0
2016-03-24 14:55:00,94.84,94.85,94.64,94.72,75990.0,64.0176,64.0243,63.8826,63.9366,75990.0
2016-03-24 15:00:00,94.72,94.72,94.55,94.64,49805.0,63.9366,63.9366,63.8218,63.8826,49805.0
2016-03-24 15:05:00,94.62,94.69,94.52,94.57,47267.0,63.8691,63.9163,63.8016,63.8353,47267.0
2016-03-24 15:10:00,94.58,94.76,94.58,94.75,54343.0,63.8421,63.9636,63.8421,63.9568,54343.0
2016-03-24 15:15:00,94.74,94.79,94.62,94.66,58181.0,63.9501,63.9838,63.8691,63.8961,58181.0
2016-03-24 15:20:00,94.66,94.72,94.63,94.7,41756.0,63.8961,63.9366,63.8758,63.9231,41756.0
2016-03-24 15:25:00,94.71,94.82,94.66,94.77,54965.0,63.9298,64.0041,63.8961,63.9703,54965.0
2016-03-24 15:30:00,94.77,94.78,94.63,94.64,70783.0,63.9703,63.9771,63.8758,63.8826,70783.0
2016-03-24 15:35:00,94.65,94.67,94.53,94.65,79627.0,63.8893,63.9028,63.8083,63.8893,79627.0
2016-03-24 15:40:00,94.64,94.74,94.6,94.66,70849.0,63.8826,63.9501,63.8556,63.8961,70849.0
2016-03-24 15:45:00,94.66,94.7,94.56,94.64,100204.0,63.8961,63.9231,63.8286,63.8826,100204.0
2016-03-24 15:50:00,94.64,94.69,94.62,94.69,105735.0,63.8826,63.9163,63.8691,63.9163,105735.0
2016-03-24 15:55:00,94.68,94.87,94.63,94.85,353012.0,63.9096,64.0378,63.8758,64.0243,353012.0
2016-03-28 09:30:00,94.9,95.08,94.76,94.98,139569.0,64.0581,64.1796,63.9636,64.1121,139569.0
2016-03-28 09:35:00,94.95,95.05,94.41,94.47,97588.0,64.0918,64.1593,63.7273,63.7678,97588.0
2016-03-28 09:40:00,94.44,94.62,94.44,94.59,44656.0,63.7476,63.8691,63.7476,63.8488,44656.0
2016-03-28 09:45:00,94.6,94.65,94.28,94.52,98314.0,63.8556,63.8893,63.6396,63.8016,98314.0
2016-03-28 09:50:00,94.53,94.76,94.41,94.47,84700.0,63.8083,63.9636,63.7273,63.7678,84700.0
2016-03-28 09:55:00,94.45,94.68,94.34,94.61,57821.0,63.7543,63.9096,63.6801,63.8623,57821.0
2016-03-28 10:00:00,94.64,94.64,94.27,94.3,71162.0,63.8826,63.8826,63.6328,63.6531,71162.0
2016-03-28 10:05:00,94.29,94.5,94.29,94.43,47896.0,63.6463,63.7881,63.6463,63.7408,47896.0
2016-03-28 10:10:00,94.42,94.84,94.39,94.77,126430.0,63.7341,64.0176,63.7138,63.9703,126430.0
2016-03-28 10:15:00,94.76,94.76,94.58,94.64,63748.0,63.9636,63.9636,63.8421,63.8826,63748.0
2016-03-28 10:20:00,94.64,94.79,94.5,94.78,57004.0,63.8826,63.9838,63.7881,63.9771,57004.0
2016-03-28 10:25:00,94.77,94.77,94.6,94.69,55525.0,63.9703,63.9703,63.8556,63.9163,55525.0
2016-03-28 10:30:00,94.67,94.68,94.5,94.57,54941.0,63.9028,63.9096,63.7881,63.8353,54941.0
2016-03-28 10:35:00,94.57,94.59,94.29,94.33,79476.0,63.8353,63.8488,63.6463,63.6733,79476.0
2016-03-28 10:40:00,94.3,94.39,94.25,94.3,52332.0,63.6531,63.7138,63.6193,63.6531,52332.0
2016-03-28 10:45:00,94.31,94.34,94.17,94.34,40743.0,63.6598,63.6801,63.5653,63.6801,40743.0
2016-03-28 10:50:00,94.33,94.4,94.27,94.4,32576.0,63.6733,63.7206,63.6328,63.7206,32576.0
2016-03-28 10:55:00,94.41,94.54,94.39,94.54,32903.0,63.7273,63.8151,63.7138,63.8151,32903.0
2016-03-28 11:00:00,94.55,94.7,94.38,94.4,47289.0,63.8218,63.9231,63.7071,63.7206,47289.0
2016-03-28 11:05:00,94.41,94.52,94.34,94.34,29148.0,63.7273,63.8016,63.6801,63.6801,29148.0
2016-03-28 11:10:00,94.32,94.34,94.23,94.26,37703.0,63.6666,63.6801,63.6058,63.6261,37703.0
2016-03-28 11:15:00,94.25,94.26,94.11,94.13,42578.0,63.6193,63.6261,63.5248,63.5383,42578.0
2016-03-28 11:20:00,94.12,94.2,94.06,94.17,53382.0,63.5316,63.5856,63.4911,63.5653,53382.0
2016-03-28 11:25:00,94.18,94.29,94.12,94.28,35905.0,63.5721,63.6463,63.5316,63.6396,35905.0
2016-03-28 11:30:00,94.3,94.33,94.13,94.17,30114.0,63.6531,63.6733,63.5383,63.5653,30114.0
2016-03-28 11:35:00,94.16,94.19,94.1,94.16,23870.0,63.5586,63.5788,63.5181,63.5586,23870.0
2016-03-28 11:40:00,94.15,94.17,94.1,94.11,39992.0,63.5518,63.5653,63.5181,63.5248,39992.0
2016-03-28 11:45:00,94.1,94.3,94.1,94.18,29071.0,63.5181,63.6531,63.5181,63.5721,29071.0
2016-03-28 11:50:00,94.18,94.24,94.11,94.14,38679.0,63.5721,63.6126,63.5248,63.5451,38679.0
2016-03-28 11:55:00,94.15,94.26,94.11,94.23,38122.0,63.5518,63.6261,63.5248,63.6058,38122.0
2016-03-28 12:00:00,94.2,94.2,94.09,94.13,26768.0,63.5856,63.5856,63.5113,63.5383,26768.0
2016-03-28 12:05:00,94.13,94.15,94.01,94.03,38421.0,63.5383,63.5518,63.4573,63.4708,38421.0
2016-03-28 12:10:00,94.02,94.13,94.0,94.12,29650.0,63.4641,63.5383,63.4506,63.5316,29650.0
2016-03-28 12:15:00,94.12,94.23,94.11,94.21,40890.0,63.5316,63.6058,63.5248,63.5923,40890.0
2016-03-28 12:20:00,94.22,94.27,94.17,94.19,34453.0,63.5991,63.6328,63.5653,63.5788,34453.0
2016-03-28 12:25:00,94.18,94.19,94.1,94.12,28196.0,63.5721,63.5788,63.5181,63.5316,28196.0
2016-03-28 12:30:00,94.12,94.35,94.11,94.34,50548.0,63.5316,63.6868,63.5248,63.6801,50548.0
2016-03-28 12:35:00,94.34,94.63,94.33,94.49,75803.0,63.6801,63.8758,63.6733,63.7813,75803.0
2016-03-28 12:40:00,94.51,94.59,94.45,94.48,39815.0,63.7948,63.8488,63.7543,63.7746,39815.0
2016-03-28 12:45:00,94.48,94.67,94.46,94.65,37647.0,63.7746,63.9028,63.7611,63.8893,37647.0
2016-03-28 12:50:00,94.65,94.75,94.57,94.67,43914.0,63.8893,63.9568,63.8353,63.9028,43914.0
2016-03-28 12:55:00,94.68,94.75,94.67,94.74,36776.0,63.9096,63.9568,63.9028,63.9501,36776.0
2016-03-28 13:00:00,94.74,94.9,94.72,94.87,56221.0,63.9501,64.0581,63.9366,64.0378,56221.0
2016-03-28 13:05:00,94.86,94.91,94.81,94.9,46110.0,64.0311,64.0648,63.9973,64.0581,46110.0
2016-03-28 13:10:00,94.89,94.92,94.72,94.75,39143.0,64.0513,64.0716,63.9366,63.9568,39143.0
2016-03-28 13:15:00,94.75,94.77,94.53,94.6,37589.0,63.9568,63.9703,63.8083,63.8556,37589.0
2016-03-28 13:20:00,94.59,94.62,94.49,94.5,39650.0,63.8488,63.8691,63.7813,63.7881,39650.0
2016-03-28 13:25:00,94.49,94.54,94.45,94.47,23291.0,63.7813,63.8151,63.7543,63.7678,23291.0
2016-03-28 13:30:00,94.47,94.57,94.47,94.48,48159.0,63.7678,63.8353,63.7678,63.7746,48159.0
2016-03-28 13:35:00,94.48,94.52,94.35,94.45,41162.0,63.7746,63.8016,63.6868,63.7543,41162.0
2016-03-28 13:40:00,94.45,94.58,94.43,94.56,32671.0,63.7543,63.8421,63.7408,63.8286,32671.0
2016-03-28 13:45:00,94.59,94.61,94.5,94.55,24518.0,63.8488,63.8623,63.7881,63.8218,24518.0
2016-03-28 13:50:00,94.55,94.62,94.52,94.57,20767.0,63.8218,63.8691,63.8016,63.8353,20767.0
2016-03-28 13:55:00,94.57,94.59,94.47,94.49,51223.0,63.8353,63.8488,63.7678,63.7813,51223.0
2016-03-28 14:00:00,94.5,94.65,94.43,94.6,44989.0,63.7881,63.8893,63.7408,63.8556,44989.0
2016-03-28 14:05:00,94.59,94.67,94.55,94.59,30347.0,63.8488,63.9028,63.8218,63.8488,30347.0
2016-03-28 14:10:00,94.6,94.63,94.49,94.62,43748.0,63.8556,63.8758,63.7813,63.8691,43748.0
2016-03-28 14:15:00,94.63,94.68,94.56,94.56,38665.0,63.8758,63.9096,63.8286,63.8286,38665.0
2016-03-28 14:20:00,94.58,94.58,94.36,94.41,48464.0,63.8421,63.8421,63.6936,63.7273,48464.0
2016-03-28 14:25:00,94.41,94.41,94.24,94.32,35945.0,63.7273,63.7273,63.6126,63.6666,35945.0
2016-03-28 14:30:00,94.31,94.32,94.24,94.26,29391.0,63.6598,63.6666,63.6126,63.6261,29391.0
2016-03-28 14:35:00,94.26,94.46,94.25,94.45,34877.0,63.6261,63.7611,63.6193,63.7543,34877.0
2016-03-28 14:40:00,94.44,94.48,94.33,94.4,40878.0,63.7476,63.7746,63.6733,63.7206,40878.0
2016-03-28 14:45:00,94.4,94.47,94.33,94.47,28858.0,63.7206,63.7678,63.6733,63.7678,28858.0
2016-03-28 14:50:00,94.47,94.57,94.41,94.49,61636.0,63.7678,63.8353,63.7273,63.7813,61636.0
2016-03-28 14:55:00,94.49,94.5,94.29,94.43,24690.0,63.7813,63.7881,63.6463,63.7408,24690.0
2016-03-28 15:00:00,94.44,94.49,94.39,94.43,34745.0,63.7476,63.7813,63.7138,63.7408,34745.0
2016-03-28 15:05:00,94.43,94.57,94.41,94.53,40007.0,63.7408,63.8353,63.7273,63.8083,40007.0
2016-03-28 15:10:00,94.54,94.63,94.51,94.56,43939.0,63.8151,63.8758,63.7948,63.8286,43939.0
2016-03-28 15:15:00,94.58,94.59,94.51,94.56,42767.0,63.8421,63.8488,63.7948,63.8286,42767.0
2016-03-28 15:20:00,94.54,94.64,94.53,94.56,32799.0,63.8151,63.8826,63.8083,63.8286,32799.0
2016-03-28 15:25:00,94.56,94.56,94.41,94.52,37801.0,63.8286,63.8286,63.7273,63.8016,37801.0
2016-03-28 15:30:00,94.52,94.56,94.43,94.45,46785.0,63.8016,63.8286,63.7408,63.7543,46785.0
2016-03-28 15:35:00,94.47,94.51,94.4,94.46,45563.0,63.7678,63.7948,63.7206,63.7611,45563.0
2016-03-28 15:40:00,94.47,94.58,94.47,94.55,62925.0,63.7678,63.8421,63.7678,63.8218,62925.0
2016-03-28 15:45:00,94.54,94.54,94.36,94.51,69621.0,63.8151,63.8151,63.6936,63.7948,69621.0
2016-03-28 15:50:00,94.5,94.59,94.4,94.55,80218.0,63.7881,63.8488,63.7206,63.8218,80218.0
2016-03-28 15:55:00,94.55,94.77,94.5,94.68,244776.0,63.8218,63.9703,63.7881,63.9096,244776.0
2016-03-29 09:30:00,93.79,93.93,93.52,93.73,165330.0,63.3088,63.4033,63.1265,63.2683,165330.0
2016-03-29 09:35:00,93.74,93.79,93.34,93.41,101411.0,63.275,63.3088,63.005,63.0523,101411.0
2016-03-29 09:40:00,93.42,93.43,93.26,93.33,107967.0,63.059,63.0658,62.951,62.9983,107967.0
2016-03-29 09:45:00,93.31,93.33,93.13,93.24,75365.0,62.9848,62.9983,62.8633,62.9375,75365.0
2016-03-29 09:50:00,93.23,93.26,92.94,93.26,139195.0,62.9308,62.951,62.735,62.951,139195.0
2016-03-29 09:55:00,93.25,93.63,93.25,93.57,95504.0,62.9443,63.2008,62.9443,63.1603,95504.0
2016-03-29 10:00:00,93.61,93.94,93.58,93.89,78603.0,63.1873,63.4101,63.167,63.3763,78603.0
2016-03-29 10:05:00,93.9,94.02,93.85,94.02,69807.0,63.3831,63.4641,63.3493,63.4641,69807.0
2016-03-29 10:10:00,94.02,94.08,93.83,93.86,88701.0,63.4641,63.5046,63.3358,63.3561,88701.0
2016-03-29 10:15:00,93.88,93.94,93.71,93.77,67323.0,63.3696,63.4101,63.2548,63.2953,67323.0
2016-03-29 10:20:00,93.79,93.81,93.63,93.64,43860.0,63.3088,63.3223,63.2008,63.2075,43860.0
2016-03-29 10:25:00,93.67,93.76,93.64,93.7,58062.0,63.2278,63.2885,63.2075,63.248,58062.0
2016-03-29 10:30:00,93.73,93.81,93.45,93.55,121538.0,63.2683,63.3223,63.0793,63.1468,121538.0
2016-03-29 10:35:00,93.56,93.62,93.46,93.52,44457.0,63.1535,63.194,63.086,63.1265,44457.0
2016-03-29 10:40:00,93.53,93.61,93.5,93.54,43753.0,63.1333,63.1873,63.113,63.14,43753.0
2016-03-29 10:45:00,93.55,93.73,93.53,93.69,51118.0,63.1468,63.2683,63.1333,63.2413,51118.0
2016-03-29 10:50:00,93.68,93.86,93.68,93.82,44963.0,63.2345,63.3561,63.2345,63.329,44963.0
2016-03-29 10:55:00,93.83,93.87,93.59,93.66,42425.0,63.3358,63.3628,63.1738,63.221,42425.0
2016-03-29 11:00:00,93.69,93.86,93.66,93.76,48665.0,63.2413,63.3561,63.221,63.2885,48665.0
2016-03-29 11:05:00,93.74,93.74,93.6,93.63,45613.0,63.275,63.275,63.1805,63.2008,45613.0
2016-03-29 11:10:00,93.64,93.85,93.62,93.8,34939.0,63.2075,63.3493,63.194,63.3155,34939.0
2016-03-29 11:15:00,93.83,93.84,93.65,93.7,59946.0,63.3358,63.3425,63.2143,63.248,59946.0
2016-03-29 11:20:00,93.69,93.76,93.66,93.71,77437.0,63.2413,63.2885,63.221,63.2548,77437.0
2016-03-29 11:25:00,93.73,93.86,93.71,93.78,53673.0,63.2683,63.3561,63.2548,63.302,53673.0
2016-03-29 11:30:00,93.78,93.95,93.77,93.95,46127.0,63.302,63.4168,63.2953,63.4168,46127.0
2016-03-29 11:35:00,93.94,94.09,93.94,94.03,94159.0,63.4101,63.5113,63.4101,63.4708,94159.0
2016-03-29 11:40:00,94.03,94.13,94.01,94.07,50683.0,63.4708,63.5383,63.4573,63.4978,50683.0
2016-03-29 11:45:00,94.05,94.06,93.84,93.84,100409.0,63.4843,63.4911,63.3425,63.3425,100409.0
2016-03-29 11:50:00,93.85,93.89,93.67,93.73,65905.0,63.3493,63.3763,63.2278,63.2683,65905.0
2016-03-29 11:55:00,93.73,93.84,93.7,93.81,27866.0,63.2683,63.3425,63.248,63.3223,27866.0
2016-03-29 12:00:00,93.81,93.92,93.79,93.81,54734.0,63.3223,63.3966,63.3088,63.3223,54734.0
2016-03-29 12:05:00,93.82,93.87,93.75,93.75,29035.0,63.329,63.3628,63.2818,63.2818,29035.0
2016-03-29 12:10:00,93.75,93.75,93.6,93.6,39572.0,63.2818,63.2818,63.1805,63.1805,39572.0
2016-03-29 12:15:00,93.6,93.74,93.6,93.72,43177.0,63.1805,63.275,63.1805,63.2615,43177.0
2016-03-29 12:20:00,93.74,94.3,93.73,94.17,107126.0,63.275,63.6531,63.2683,63.5653,107126.0
2016-03-29 12:25:00,94.17,94.6,94.17,94.55,98099.0,63.5653,63.8556,63.5653,63.8218,98099.0
2016-03-29 12:30:00,94.54,94.72,94.48,94.53,77738.0,63.8151,63.9366,63.7746,63.8083,77738.0
2016-03-29 12:35:00,94.5,94.62,94.45,94.49,46390.0,63.7881,63.8691,63.7543,63.7813,46390.0
2016-03-29 12:40:00,94.49,94.68,94.49,94.67,58487.0,63.7813,63.9096,63.7813,63.9028,58487.0
2016-03-29 12:45:00,94.67,94.71,94.58,94.62,50654.0,63.9028,63.9298,63.8421,63.8691,50654.0
2016-03-29 12:50:00,94.62,94.65,94.53,94.53,43178.0,63.8691,63.8893,63.8083,63.8083,43178.0
2016-03-29 12:55:00,94.52,94.54,94.28,94.35,55925.0,63.8016,63.8151,63.6396,63.6868,55925.0
2016-03-29 13:00:00,94.37,94.41,94.17,94.17,40127.0,63.7003,63.7273,63.5653,63.5653,40127.0
2016-03-29 13:05:00,94.18,94.27,94.11,94.27,41627.0,63.5721,63.6328,63.5248,63.6328,41627.0
2016-03-29 13:10:00,94.28,94.31,94.18,94.26,39652.0,63.6396,63.6598,63.5721,63.6261,39652.0
2016-03-29 13:15:00,94.26,94.35,94.26,94.3,36443.0,63.6261,63.6868,63.6261,63.6531,36443.0
2016-03-29 13:20:00,94.3,94.37,94.26,94.3,58144.0,63.6531,63.7003,63.6261,63.6531,58144.0
2016-03-29 13:25:00,94.31,94.38,94.25,94.29,25048.0,63.6598,63.7071,63.6193,63.6463,25048.0
2016-03-29 13:30:00,94.3,94.41,94.25,94.38,29278.0,63.6531,63.7273,63.6193,63.7071,29278.0
2016-03-29 13:35:00,94.39,94.46,94.34,94.42,32884.0,63.7138,63.7611,63.6801,63.7341,32884.0
2016-03-29 13:40:00,94.44,94.48,94.36,94.37,39597.0,63.7476,63.7746,63.6936,63.7003,39597.0
2016-03-29 13:45:00,94.37,94.55,94.37,94.53,27999.0,63.7003,63.8218,63.7003,63.8083,27999.0
2016-03-29 13:50:00,94.54,94.59,94.53,94.56,41664.0,63.8151,63.8488,63.8083,63.8286,41664.0
2016-03-29 13:55:00,94.55,94.72,94.54,94.7,63152.0,63.8218,63.9366,63.8151,63.9231,63152.0
2016-03-29 14:00:00,94.71,94.95,94.7,94.92,111099.0,63.9298,64.0918,63.9231,64.0716,111099.0
2016-03-29 14:05:00,94.93,95.0,94.82,94.9,86431.0,64.0783,64.1256,64.0041,64.0581,86431.0
2016-03-29 14:10:00,94.9,95.07,94.89,95.03,66982.0,64.0581,64.1728,64.0513,64.1458,66982.0
2016-03-29 14:15:00,95.03,95.21,95.0,95.2,78407.0,64.1458,64.2673,64.1256,64.2606,78407.0
2016-03-29 14:20:00,95.2,95.23,95.06,95.14,55747.0,64.2606,64.2808,64.1661,64.2201,55747.0
2016-03-29 14:25:00,95.15,95.33,95.13,95.25,64717.0,64.2268,64.3483,64.2133,64.2943,64717.0
2016-03-29 14:30:00,95.24,95.24,95.09,95.09,75645.0,64.2876,64.2876,64.1863,64.1863,75645.0
2016-03-29 14:35:00,95.1,95.16,95.04,95.08,46339.0,64.1931,64.2336,64.1526,64.1796,46339.0
2016-03-29 14:40:00,95.09,95.11,95.01,95.07,34285.0,64.1863,64.1998,64.1323,64.1728,34285.0
2016-03-29 14:45:00,95.08,95.17,95.08,95.1,40298.0,64.1796,64.2403,64.1796,64.1931,40298.0
2016-03-29 14:50:00,95.1,95.23,95.06,95.15,38683.0,64.1931,64.2808,64.1661,64.2268,38683.0
2016-03-29 14:55:00,95.15,95.2,95.05,95.19,40764.0,64.2268,64.2606,64.1593,64.2538,40764.0
2016-03-29 15:00:00,95.18,95.18,95.02,95.09,55411.0,64.2471,64.2471,64.1391,64.1863,55411.0
2016-03-29 15:05:00,95.09,95.12,95.06,95.12,39198.0,64.1863,64.2066,64.1661,64.2066,39198.0
2016-03-29 15:10:00,95.11,95.14,95.1,95.12,35681.0,64.1998,64.2201,64.1931,64.2066,35681.0
2016-03-29 15:15:00,95.11,95.16,95.08,95.15,44607.0,64.1998,64.2336,64.1796,64.2268,44607.0
2016-03-29 15:20:00,95.16,95.3,95.16,95.29,44771.0,64.2336,64.3281,64.2336,64.3213,44771.0
2016-03-29 15:25:00,95.29,95.33,95.25,95.33,42655.0,64.3213,64.3483,64.2943,64.3483,42655.0
2016-03-29 15:30:00,95.32,95.33,95.23,95.28,75281.0,64.3416,64.3483,64.2808,64.3146,75281.0
2016-03-29 15:35:00,95.28,95.3,95.24,95.27,74018.0,64.3146,64.3281,64.2876,64.3078,74018.0
2016-03-29 15:40:00,95.27,95.28,95.11,95.15,64779.0,64.3078,64.3146,64.1998,64.2268,64779.0
2016-03-29 15:45:00,95.14,95.2,95.08,95.17,82973.0,64.2201,64.2606,64.1796,64.2403,82973.0
2016-03-29 15:50:00,95.17,95.32,95.16,95.27,172584.0,64.2403,64.3416,64.2336,64.3078,172584.0
2016-03-29 15:55:00,95.27,95.39,95.17,95.31,231771.0,64.3078,64.3888,64.2403,64.3348,231771.0
2016-03-30 09:30:00,96.35,96.53,96.07,96.35,211177.0,65.0368,65.1583,64.8478,65.0368,211177.0
2016-03-30 09:35:00,96.35,96.47,96.24,96.28,90452.0,65.0368,65.1178,64.9626,64.9896,90452.0
2016-03-30 09:40:00,96.31,96.37,96.17,96.26,81463.0,65.0098,65.0503,64.9153,64.9761,81463.0
2016-03-30 09:45:00,96.25,96.5,96.25,96.5,109612.0,64.9693,65.1381,64.9693,65.1381,109612.0
2016-03-30 09:50:00,96.5,96.59,96.47,96.54,66878.0,65.1381,65.1988,65.1178,65.1651,66878.0
2016-03-30 09:55:00,96.54,96.69,96.54,96.59,112672.0,65.1651,65.2663,65.1651,65.1988,112672.0
2016-03-30 10:00:00,96.6,96.6,96.39,96.43,110707.0,65.2056,65.2056,65.0638,65.0908,110707.0
2016-03-30 10:05:00,96.43,96.53,96.4,96.49,52839.0,65.0908,65.1583,65.0706,65.1313,52839.0
2016-03-30 10:10:00,96.49,96.52,96.39,96.48,55370.0,65.1313,65.1516,65.0638,65.1246,55370.0
2016-03-30 10:15:00,96.47,96.54,96.4,96.44,49411.0,65.1178,65.1651,65.0706,65.0976,49411.0
2016-03-30 10:20:00,96.45,96.47,96.21,96.29,132625.0,65.1043,65.1178,64.9423,64.9963,132625.0
2016-03-30 10:25:00,96.3,96.31,95.97,96.02,208887.0,65.0031,65.0098,64.7803,64.8141,208887.0
2016-03-30 10:30:00,95.96,96.53,95.96,96.5,92273.0,64.7736,65.1583,64.7736,65.1381,92273.0
2016-03-30 10:35:00,96.52,96.52,96.33,96.39,61139.0,65.1516,65.1516,65.0233,65.0638,61139.0
2016-03-30 10:40:00,96.4,96.5,96.35,96.39,50639.0,65.0706,65.1381,65.0368,65.0638,50639.0
2016-03-30 10:45:00,96.39,96.52,96.35,96.48,94543.0,65.0638,65.1516,65.0368,65.1246,94543.0
2016-03-30 10:50:00,96.48,96.48,96.32,96.43,60199.0,65.1246,65.1246,65.0166,65.0908,60199.0
2016-03-30 10:55:00,96.43,96.54,96.35,96.46,75868.0,65.0908,65.1651,65.0368,65.1111,75868.0
2016-03-30 11:00:00,96.46,96.51,96.36,96.5,64607.0,65.1111,65.1448,65.0436,65.1381,64607.0
2016-03-30 11:05:00,96.5,96.51,96.23,96.27,67233.0,65.1381,65.1448,64.9558,64.9828,67233.0
2016-03-30 11:10:00,96.27,96.31,96.1,96.1,112619.0,64.9828,65.0098,64.8681,64.8681,112619.0
2016-03-30 11:15:00,96.11,96.17,96.0,96.02,67407.0,64.8748,64.9153,64.8006,64.8141,67407.0
2016-03-30 11:20:00,96.02,96.09,95.85,95.91,68811.0,64.8141,64.8613,64.6993,64.7398,68811.0
2016-03-30 11:25:00,95.91,95.97,95.77,95.79,66584.0,64.7398,64.7803,64.6453,64.6588,66584.0
2016-03-30 11:30:00,95.77,95.84,95.65,95.66,53759.0,64.6453,64.6926,64.5643,64.5711,53759.0
2016-03-30 11:35:00,95.68,95.8,95.5,95.55,74110.0,64.5846,64.6656,64.4631,64.4968,74110.0
2016-03-30 11:40:00,95.54,95.64,95.42,95.64,76587.0,64.4901,64.5576,64.4091,64.5576,76587.0
2016-03-30 11:45:00,95.63,95.7,95.55,95.66,50933.0,64.5508,64.5981,64.4968,64.5711,50933.0
2016-03-30 11:50:00,95.65,95.73,95.6,95.69,37162.0,64.5643,64.6183,64.5306,64.5913,37162.0
2016-03-30 11:55:00,95.68,95.81,95.65,95.8,34201.0,64.5846,64.6723,64.5643,64.6656,34201.0
2016-03-30 12:00:00,95.81,95.86,95.74,95.78,50856.0,64.6723,64.7061,64.6251,64.6521,50856.0
2016-03-30 12:05:00,95.78,95.86,95.71,95.84,43204.0,64.6521,64.7061,64.6048,64.6926,43204.0
2016-03-30 12:10:00,95.84,95.85,95.74,95.79,40856.0,64.6926,64.6993,64.6251,64.6588,40856.0
2016-03-30 12:15:00,95.8,95.89,95.8,95.89,53918.0,64.6656,64.7263,64.6656,64.7263,53918.0
2016-03-30 12:20:00,95.89,95.97,95.79,95.81,76460.0,64.7263,64.7803,64.6588,64.6723,76460.0
2016-03-30 12:25:00,95.79,95.82,95.71,95.77,26041.0,64.6588,64.6791,64.6048,64.6453,26041.0
2016-03-30 12:30:00,95.78,95.9,95.74,95.85,23532.0,64.6521,64.7331,64.6251,64.6993,23532.0
2016-03-30 12:35:00,95.86,95.87,95.63,95.68,38598.0,64.7061,64.7128,64.5508,64.5846,38598.0
2016-03-30 12:40:00,95.67,95.74,95.59,95.65,32582.0,64.5778,64.6251,64.5238,64.5643,32582.0
2016-03-30 12:45:00,95.67,95.75,95.65,95.72,20275.0,64.5778,64.6318,64.5643,64.6116,20275.0
2016-03-30 12:50:00,95.73,95.82,95.67,95.68,30533.0,64.6183,64.6791,64.5778,64.5846,30533.0
2016-03-30 12:55:00,95.67,95.73,95.64,95.66,24420.0,64.5778,64.6183,64.5576,64.5711,24420.0
2016-03-30 13:00:00,95.64,95.7,95.46,95.46,35432.0,64.5576,64.5981,64.4361,64.4361,35432.0
2016-03-30 13:05:00,95.45,95.51,95.34,95.42,40242.0,64.4293,64.4698,64.3551,64.4091,40242.0
2016-03-30 13:10:00,95.42,95.42,95.31,95.34,33451.0,64.4091,64.4091,64.3348,64.3551,33451.0
2016-03-30 13:15:00,95.34,95.49,95.32,95.43,40236.0,64.3551,64.4563,64.3416,64.4158,40236.0
2016-03-30 13:20:00,95.42,95.48,95.31,95.36,34539.0,64.4091,64.4496,64.3348,64.3686,34539.0
2016-03-30 13:25:00,95.38,95.42,95.32,95.35,30234.0,64.3821,64.4091,64.3416,64.3618,30234.0
2016-03-30 13:30:00,95.36,95.42,95.19,95.22,119480.0,64.3686,64.4091,64.2538,64.2741,119480.0
2016-03-30 13:35:00,95.23,95.34,95.16,95.25,44413.0,64.2808,64.3551,64.2336,64.2943,44413.0
2016-03-30 13:40:00,95.26,95.42,95.25,95.33,37180.0,64.3011,64.4091,64.2943,64.3483,37180.0
2016-03-30 13:45:00,95.33,95.62,95.32,95.62,43971.0,64.3483,64.5441,64.3416,64.5441,43971.0
2016-03-30 13:50:00,95.63,95.64,95.49,95.54,64180.0,64.5508,64.5576,64.4563,64.4901,64180.0
2016-03-30 13:55:00,95.54,95.64,95.49,95.58,41525.0,64.4901,64.5576,64.4563,64.5171,41525.0
2016-03-30 14:00:00,95.59,95.76,95.54,95.72,56507.0,64.5238,64.6386,64.4901,64.6116,56507.0
2016-03-30 14:05:00,95.72,95.77,95.67,95.74,49227.0,64.6116,64.6453,64.5778,64.6251,49227.0
2016-03-30 14:10:00,95.73,95.77,95.65,95.71,72359.0,64.6183,64.6453,64.5643,64.6048,72359.0
2016-03-30 14:15:00,95.71,95.72,95.58,95.61,48896.0,64.6048,64.6116,64.5171,64.5373,48896.0
2016-03-30 14:20:00,95.61,95.68,95.58,95.63,40860.0,64.5373,64.5846,64.5171,64.5508,40860.0
2016-03-30 14:25:00,95.65,95.71,95.53,95.69,55297.0,64.5643,64.6048,64.4833,64.5913,55297.0
2016-03-30 14:30:00,95.7,95.75,95.51,95.7,57613.0,64.5981,64.6318,64.4698,64.5981,57613.0
2016-03-30 14:35:00,95.7,95.73,95.65,95.69,38469.0,64.5981,64.6183,64.5643,64.5913,38469.0
2016-03-30 14:40:00,95.7,95.72,95.54,95.56,57219.0,64.5981,64.6116,64.4901,64.5036,57219.0
2016-03-30 14:45:00,95.58,95.62,95.52,95.57,68471.0,64.5171,64.5441,64.4766,64.5103,68471.0
2016-03-30 14:50:00,95.57,95.58,95.49,95.5,38223.0,64.5103,64.5171,64.4563,64.4631,38223.0
2016-03-30 14:55:00,95.49,95.52,95.42,95.51,27793.0,64.4563,64.4766,64.4091,64.4698,27793.0
2016-03-30 15:00:00,95.51,95.62,95.47,95.52,39400.0,64.4698,64.5441,64.4428,64.4766,39400.0
2016-03-30 15:05:00,95.51,95.66,95.49,95.6,44581.0,64.4698,64.5711,64.4563,64.5306,44581.0
2016-03-30 15:10:00,95.61,95.68,95.5,95.65,41376.0,64.5373,64.5846,64.4631,64.5643,41376.0
2016-03-30 15:15:00,95.65,95.67,95.55,95.55,39944.0,64.5643,64.5778,64.4968,64.4968,39944.0
2016-03-30 15:20:00,95.56,95.64,95.54,95.61,38776.0,64.5036,64.5576,64.4901,64.5373,38776.0
2016-03-30 15:25:00,95.62,95.67,95.56,95.59,34130.0,64.5441,64.5778,64.5036,64.5238,34130.0
2016-03-30 15:30:00,95.59,95.6,95.48,95.52,40389.0,64.5238,64.5306,64.4496,64.4766,40389.0
2016-03-30 15:35:00,95.51,95.55,95.45,95.5,46183.0,64.4698,64.4968,64.4293,64.4631,46183.0
2016-03-30 15:40:00,95.51,95.52,95.34,95.4,54818.0,64.4698,64.4766,64.3551,64.3956,54818.0
2016-03-30 15:45:00,95.39,95.39,95.25,95.25,65676.0,64.3888,64.3888,64.2943,64.2943,65676.0
2016-03-30 15:50:00,95.25,95.36,95.24,95.34,115502.0,64.2943,64.3686,64.2876,64.3551,115502.0
2016-03-30 15:55:00,95.33,95.33,95.19,95.27,215468.0,64.3483,64.3483,64.2538,64.3078,215468.0
2016-03-31 09:30:00,95.19,95.7,94.95,95.61,146432.0,64.2538,64.5981,64.0918,64.5373,146432.0
2016-03-31 09:35:00,95.68,95.94,95.49,95.54,72316.0,64.5846,64.7601,64.4563,64.4901,72316.0
2016-03-31 09:40:00,95.61,95.97,95.53,95.92,54365.0,64.5373,64.7803,64.4833,64.7466,54365.0
2016-03-31 09:45:00,95.92,96.12,95.74,96.04,125530.0,64.7466,64.8816,64.6251,64.8276,125530.0
2016-03-31 09:50:00,96.12,96.12,95.86,95.93,59272.0,64.8816,64.8816,64.7061,64.7533,59272.0
2016-03-31 09:55:00,95.94,96.09,95.89,95.99,64978.0,64.7601,64.8613,64.7263,64.7938,64978.0
2016-03-31 10:00:00,96.0,96.05,95.91,95.94,71645.0,64.8006,64.8343,64.7398,64.7601,71645.0
2016-03-31 10:05:00,95.93,96.02,95.81,95.86,72469.0,64.7533,64.8141,64.6723,64.7061,72469.0
2016-03-31 10:10:00,95.87,96.11,95.86,96.07,74315.0,64.7128,64.8748,64.7061,64.8478,74315.0
2016-03-31 10:15:00,96.06,96.09,95.88,95.94,48893.0,64.8411,64.8613,64.7196,64.7601,48893.0
2016-03-31 10:20:00,95.95,96.2,95.95,96.18,38257.0,64.7668,64.9356,64.7668,64.9221,38257.0
2016-03-31 10:25:00,96.17,96.2,96.0,96.01,26836.0,64.9153,64.9356,64.8006,64.8073,26836.0
2016-03-31 10:30:00,96.0,96.01,95.63,95.65,60596.0,64.8006,64.8073,64.5508,64.5643,60596.0
2016-03-31 10:35:00,95.65,95.8,95.64,95.75,38973.0,64.5643,64.6656,64.5576,64.6318,38973.0
2016-03-31 10:40:00,95.74,95.79,95.56,95.69,45568.0,64.6251,64.6588,64.5036,64.5913,45568.0
2016-03-31 10:45:00,95.69,95.69,95.37,95.59,70845.0,64.5913,64.5913,64.3753,64.5238,70845.0
2016-03-31 10:50:00,95.59,95.75,95.49,95.7,49859.0,64.5238,64.6318,64.4563,64.5981,49859.0
2016-03-31 10:55:00,95.7,95.74,95.5,95.54,55403.0,64.5981,64.6251,64.4631,64.4901,55403.0
2016-03-31 11:00:00,95.54,95.58,95.38,95.52,44753.0,64.4901,64.5171,64.3821,64.4766,44753.0
2016-03-31 11:05:00,95.53,95.58,95.4,95.46,43664.0,64.4833,64.5171,64.3956,64.4361,43664.0
2016-03-31 11:10:00,95.45,95.6,95.45,95.52,40284.0,64.4293,64.5306,64.4293,64.4766,40284.0
2016-03-31 11:15:00,95.53,95.58,95.25,95.31,158023.0,64.4833,64.5171,64.2943,64.3348,158023.0
2016-03-31 11:20:00,95.31,95.57,95.3,95.56,50790.0,64.3348,64.5103,64.3281,64.5036,50790.0
2016-03-31 11:25:00,95.55,95.62,95.46,95.58,32961.0,64.4968,64.5441,64.4361,64.5171,32961.0
2016-03-31 11:30:00,95.58,95.6,95.32,95.36,42075.0,64.5171,64.5306,64.3416,64.3686,42075.0
2016-03-31 11:35:00,95.38,95.5,95.37,95.44,38870.0,64.3821,64.4631,64.3753,64.4226,38870.0
2016-03-31 11:40:00,95.45,95.49,95.36,95.41,27025.0,64.4293,64.4563,64.3686,64.4023,27025.0
2016-03-31 11:45:00,95.43,95.46,95.37,95.46,18375.0,64.4158,64.4361,64.3753,64.4361,18375.0
2016-03-31 11:50:00,95.46,95.52,95.35,95.36,31488.0,64.4361,64.4766,64.3618,64.3686,31488.0
2016-03-31 11:55:00,95.39,95.46,95.34,95.45,30439.0,64.3888,64.4361,64.3551,64.4293,30439.0
2016-03-31 12:00:00,95.43,95.5,95.32,95.48,55281.0,64.4158,64.4631,64.3416,64.4496,55281.0
2016-03-31 12:05:00,95.48,95.52,95.39,95.44,40196.0,64.4496,64.4766,64.3888,64.4226,40196.0
2016-03-31 12:10:00,95.44,95.46,95.38,95.42,20602.0,64.4226,64.4361,64.3821,64.4091,20602.0
2016-03-31 12:15:00,95.43,95.47,95.38,95.44,19791.0,64.4158,64.4428,64.3821,64.4226,19791.0
2016-03-31 12:20:00,95.45,95.45,95.35,95.38,28395.0,64.4293,64.4293,64.3618,64.3821,28395.0
2016-03-31 12:25:00,95.38,95.46,95.35,95.43,20944.0,64.3821,64.4361,64.3618,64.4158,20944.0
2016-03-31 12:30:00,95.42,95.46,95.18,95.18,44480.0,64.4091,64.4361,64.2471,64.2471,44480.0
2016-03-31 12:35:00,95.18,95.28,95.11,95.27,22946.0,64.2471,64.3146,64.1998,64.3078,22946.0
2016-03-31 12:40:00,95.26,95.27,95.15,95.18,22523.0,64.3011,64.3078,64.2268,64.2471,22523.0
2016-03-31 12:45:00,95.17,95.18,95.11,95.16,31768.0,64.2403,64.2471,64.1998,64.2336,31768.0
2016-03-31 12:50:00,95.15,95.24,95.1,95.24,20900.0,64.2268,64.2876,64.1931,64.2876,20900.0
2016-03-31 12:55:00,95.24,95.34,95.14,95.32,81909.0,64.2876,64.3551,64.2201,64.3416,81909.0
2016-03-31 13:00:00,95.32,95.37,95.23,95.27,40880.0,64.3416,64.3753,64.2808,64.3078,40880.0
2016-03-31 13:05:00,95.26,95.4,95.25,95.32,38194.0,64.3011,64.3956,64.2943,64.3416,38194.0
2016-03-31 13:10:00,95.32,95.38,95.28,95.31,36800.0,64.3416,64.3821,64.3146,64.3348,36800.0
2016-03-31 13:15:00,95.3,95.33,95.22,95.28,43707.0,64.3281,64.3483,64.2741,64.3146,43707.0
2016-03-31 13:20:00,95.29,95.46,95.25,95.43,59895.0,64.3213,64.4361,64.2943,64.4158,59895.0
2016-03-31 13:25:00,95.43,95.43,95.34,95.36,27285.0,64.4158,64.4158,64.3551,64.3686,27285.0
2016-03-31 13:30:00,95.38,95.38,95.23,95.38,43827.0,64.3821,64.3821,64.2808,64.3821,43827.0
2016-03-31 13:35:00,95.38,95.53,95.38,95.48,33792.0,64.3821,64.4833,64.3821,64.4496,33792.0
2016-03-31 13:40:00,95.47,95.5,95.4,95.44,29438.0,64.4428,64.4631,64.3956,64.4226,29438.0
2016-03-31 13:45:00,95.44,95.45,95.36,95.4,13687.0,64.4226,64.4293,64.3686,64.3956,13687.0
2016-03-31 13:50:00,95.41,95.48,95.41,95.43,17493.0,64.4023,64.4496,64.4023,64.4158,17493.0
2016-03-31 13:55:00,95.43,95.45,95.31,95.43,26542.0,64.4158,64.4293,64.3348,64.4158,26542.0
2016-03-31 14:00:00,95.4,95.45,95.37,95.39,28074.0,64.3956,64.4293,64.3753,64.3888,28074.0
2016-03-31 14:05:00,95.38,95.47,95.37,95.44,20088.0,64.3821,64.4428,64.3753,64.4226,20088.0
2016-03-31 14:10:00,95.44,95.49,95.41,95.47,29077.0,64.4226,64.4563,64.4023,64.4428,29077.0
2016-03-31 14:15:00,95.46,95.58,95.4,95.5,88367.0,64.4361,64.5171,64.3956,64.4631,88367.0
2016-03-31 14:20:00,95.51,95.55,95.49,95.51,25804.0,64.4698,64.4968,64.4563,64.4698,25804.0
2016-03-31 14:25:00,95.5,95.5,95.31,95.42,64470.0,64.4631,64.4631,64.3348,64.4091,64470.0
2016-03-31 14:30:00,95.42,95.51,95.41,95.43,27035.0,64.4091,64.4698,64.4023,64.4158,27035.0
2016-03-31 14:35:00,95.43,95.44,95.24,95.25,39080.0,64.4158,64.4226,64.2876,64.2943,39080.0
2016-03-31 14:40:00,95.25,95.28,95.15,95.17,87427.0,64.2943,64.3146,64.2268,64.2403,87427.0
2016-03-31 14:45:00,95.18,95.27,95.18,95.23,35585.0,64.2471,64.3078,64.2471,64.2808,35585.0
2016-03-31 14:50:00,95.25,95.3,95.21,95.3,35351.0,64.2943,64.3281,64.2673,64.3281,35351.0
2016-03-31 14:55:00,95.3,95.35,95.26,95.28,62423.0,64.3281,64.3618,64.3011,64.3146,62423.0
2016-03-31 15:00:00,95.28,95.34,95.25,95.32,54460.0,64.3146,64.3551,64.2943,64.3416,54460.0
2016-03-31 15:05:00,95.32,95.33,95.24,95.27,31803.0,64.3416,64.3483,64.2876,64.3078,31803.0
2016-03-31 15:10:00,95.27,95.31,95.21,95.29,32253.0,64.3078,64.3348,64.2673,64.3213,32253.0
2016-03-31 15:15:00,95.31,95.33,95.23,95.25,42527.0,64.3348,64.3483,64.2808,64.2943,42527.0
2016-03-31 15:20:00,95.25,95.41,95.25,95.39,62688.0,64.2943,64.4023,64.2943,64.3888,62688.0
2016-03-31 15:25:00,95.37,95.45,95.35,95.4,32281.0,64.3753,64.4293,64.3618,64.3956,32281.0
2016-03-31 15:30:00,95.4,95.45,95.38,95.43,48962.0,64.3956,64.4293,64.3821,64.4158,48962.0
2016-03-31 15:35:00,95.44,95.52,95.44,95.5,42359.0,64.4226,64.4766,64.4226,64.4631,42359.0
2016-03-31 15:40:00,95.49,95.51,95.4,95.51,59671.0,64.4563,64.4698,64.3956,64.4698,59671.0
2016-03-31 15:45:00,95.51,95.63,95.5,95.6,145196.0,64.4698,64.5508,64.4631,64.5306,145196.0
2016-03-31 15:50:00,95.6,95.63,95.54,95.59,122334.0,64.5306,64.5508,64.4901,64.5238,122334.0
2016-03-31 15:55:00,95.6,95.6,95.3,95.4,471432.0,64.5306,64.5306,64.3281,64.3956,471432.0
2016-04-01 09:30:00,93.69,93.7,93.32,93.63,422730.0,63.2413,63.248,62.9915,63.2008,422730.0
2016-04-01 09:35:00,93.59,93.85,93.45,93.7,198008.0,63.1738,63.3493,63.0793,63.248,198008.0
2016-04-01 09:40:00,93.69,93.85,93.5,93.81,162146.0,63.2413,63.3493,63.113,63.3223,162146.0
2016-04-01 09:45:00,93.85,94.28,93.83,94.28,80590.0,63.3493,63.6396,63.3358,63.6396,80590.0
2016-04-01 09:50:00,94.28,94.3,93.87,93.88,94535.0,63.6396,63.6531,63.3628,63.3696,94535.0
2016-04-01 09:55:00,93.87,93.94,93.75,93.88,71540.0,63.3628,63.4101,63.2818,63.3696,71540.0
2016-04-01 10:00:00,93.89,93.89,93.65,93.75,90701.0,63.3763,63.3763,63.2143,63.2818,90701.0
2016-04-01 10:05:00,93.74,94.18,93.7,94.03,135615.0,63.275,63.5721,63.248,63.4708,135615.0
2016-04-01 10:10:00,94.03,94.43,94.02,94.37,64563.0,63.4708,63.7408,63.4641,63.7003,64563.0
2016-04-01 10:15:00,94.38,94.44,94.28,94.36,36234.0,63.7071,63.7476,63.6396,63.6936,36234.0
2016-04-01 10:20:00,94.39,94.52,94.32,94.4,105154.0,63.7138,63.8016,63.6666,63.7206,105154.0
2016-04-01 10:25:00,94.41,94.5,94.34,94.43,118477.0,63.7273,63.7881,63.6801,63.7408,118477.0
2016-04-01 10:30:00,94.43,94.44,94.31,94.33,50430.0,63.7408,63.7476,63.6598,63.6733,50430.0
2016-04-01 10:35:00,94.33,94.71,94.33,94.63,55524.0,63.6733,63.9298,63.6733,63.8758,55524.0
2016-04-01 10:40:00,94.64,94.72,94.43,94.43,89056.0,63.8826,63.9366,63.7408,63.7408,89056.0
2016-04-01 10:45:00,94.43,94.44,94.28,94.29,72395.0,63.7408,63.7476,63.6396,63.6463,72395.0
2016-04-01 10:50:00,94.29,94.3,94.02,94.02,85908.0,63.6463,63.6531,63.4641,63.4641,85908.0
2016-04-01 10:55:00,94.03,94.1,93.97,94.05,96907.0,63.4708,63.5181,63.4303,63.4843,96907.0
2016-04-01 11:00:00,94.06,94.4,93.96,94.4,89767.0,63.4911,63.7206,63.4236,63.7206,89767.0
2016-04-01 11:05:00,94.4,94.48,94.3,94.39,46582.0,63.7206,63.7746,63.6531,63.7138,46582.0
2016-04-01 11:10:00,94.38,94.41,94.26,94.3,27046.0,63.7071,63.7273,63.6261,63.6531,27046.0
2016-04-01 11:15:00,94.3,94.35,94.14,94.15,40775.0,63.6531,63.6868,63.5451,63.5518,40775.0
2016-04-01 11:20:00,94.14,94.15,94.03,94.11,42908.0,63.5451,63.5518,63.4708,63.5248,42908.0
2016-04-01 11:25:00,94.12,94.36,94.05,94.26,82686.0,63.5316,63.6936,63.4843,63.6261,82686.0
2016-04-01 11:30:00,94.27,94.42,94.21,94.42,37973.0,63.6328,63.7341,63.5923,63.7341,37973.0
2016-04-01 11:35:00,94.42,94.43,94.31,94.35,31049.0,63.7341,63.7408,63.6598,63.6868,31049.0
2016-04-01 11:40:00,94.34,94.47,94.33,94.38,30911.0,63.6801,63.7678,63.6733,63.7071,30911.0
2016-04-01 11:45:00,94.38,94.4,94.21,94.21,32493.0,63.7071,63.7206,63.5923,63.5923,32493.0
2016-04-01 11:50:00,94.21,94.24,94.12,94.2,50790.0,63.5923,63.6126,63.5316,63.5856,50790.0
2016-04-01 11:55:00,94.2,94.32,94.19,94.25,38749.0,63.5856,63.6666,63.5788,63.6193,38749.0
2016-04-01 12:00:00,94.26,94.42,94.25,94.31,26965.0,63.6261,63.7341,63.6193,63.6598,26965.0
2016-04-01 12:05:00,94.3,94.3,94.2,94.21,28894.0,63.6531,63.6531,63.5856,63.5923,28894.0
2016-04-01 12:10:00,94.25,94.32,94.21,94.23,28236.0,63.6193,63.6666,63.5923,63.6058,28236.0
2016-04-01 12:15:00,94.24,94.3,94.16,94.17,28374.0,63.6126,63.6531,63.5586,63.5653,28374.0
2016-04-01 12:20:00,94.18,94.18,94.02,94.04,46760.0,63.5721,63.5721,63.4641,63.4776,46760.0
2016-04-01 12:25:00,94.04,94.14,94.04,94.09,76025.0,63.4776,63.5451,63.4776,63.5113,76025.0
2016-04-01 12:30:00,94.1,94.11,93.94,93.97,45375.0,63.5181,63.5248,63.4101,63.4303,45375.0
2016-04-01 12:35:00,93.97,94.08,93.94,94.0,39885.0,63.4303,63.5046,63.4101,63.4506,39885.0
2016-04-01 12:40:00,94.03,94.1,93.99,94.06,60345.0,63.4708,63.5181,63.4438,63.4911,60345.0
2016-04-01 12:45:00,94.07,94.17,94.05,94.15,28915.0,63.4978,63.5653,63.4843,63.5518,28915.0
2016-04-01 12:50:00,94.15,94.2,94.11,94.12,30441.0,63.5518,63.5856,63.5248,63.5316,30441.0
2016-04-01 12:55:00,94.11,94.17,94.04,94.06,55018.0,63.5248,63.5653,63.4776,63.4911,55018.0
2016-04-01 13:00:00,94.07,94.13,94.01,94.03,71360.0,63.4978,63.5383,63.4573,63.4708,71360.0
2016-04-01 13:05:00,94.02,94.22,94.02,94.21,32064.0,63.4641,63.5991,63.4641,63.5923,32064.0
2016-04-01 13:10:00,94.21,94.29,94.18,94.24,39014.0,63.5923,63.6463,63.5721,63.6126,39014.0
2016-04-01 13:15:00,94.23,94.32,94.21,94.28,37077.0,63.6058,63.6666,63.5923,63.6396,37077.0
2016-04-01 13:20:00,94.28,94.43,94.27,94.32,39925.0,63.6396,63.7408,63.6328,63.6666,39925.0
2016-04-01 13:25:00,94.31,94.43,94.3,94.41,28326.0,63.6598,63.7408,63.6531,63.7273,28326.0
2016-04-01 13:30:00,94.4,94.46,94.34,94.43,26655.0,63.7206,63.7611,63.6801,63.7408,26655.0
2016-04-01 13:35:00,94.42,94.44,94.34,94.42,28780.0,63.7341,63.7476,63.6801,63.7341,28780.0
2016-04-01 13:40:00,94.41,94.46,94.31,94.44,26599.0,63.7273,63.7611,63.6598,63.7476,26599.0
2016-04-01 13:45:00,94.43,94.49,94.38,94.48,20852.0,63.7408,63.7813,63.7071,63.7746,20852.0
2016-04-01 13:50:00,94.47,94.59,94.46,94.51,44617.0,63.7678,63.8488,63.7611,63.7948,44617.0
2016-04-01 13:55:00,94.49,94.56,94.42,94.43,72537.0,63.7813,63.8286,63.7341,63.7408,72537.0
2016-04-01 14:00:00,94.42,94.46,94.36,94.45,23937.0,63.7341,63.7611,63.6936,63.7543,23937.0
2016-04-01 14:05:00,94.44,94.45,94.38,94.4,27938.0,63.7476,63.7543,63.7071,63.7206,27938.0
2016-04-01 14:10:00,94.41,94.55,94.41,94.52,21926.0,63.7273,63.8218,63.7273,63.8016,21926.0
2016-04-01 14:15:00,94.52,94.59,94.51,94.53,24015.0,63.8016,63.8488,63.7948,63.8083,24015.0
2016-04-01 14:20:00,94.54,94.62,94.46,94.47,45873.0,63.8151,63.8691,63.7611,63.7678,45873.0
2016-04-01 14:25:00,94.48,94.52,94.34,94.4,47217.0,63.7746,63.8016,63.6801,63.7206,47217.0
2016-04-01 14:30:00,94.39,94.62,94.33,94.59,60949.0,63.7138,63.8691,63.6733,63.8488,60949.0
2016-04-01 14:35:00,94.59,94.73,94.59,94.73,36279.0,63.8488,63.9433,63.8488,63.9433,36279.0
2016-04-01 14:40:00,94.71,94.78,94.56,94.57,55868.0,63.9298,63.9771,63.8286,63.8353,55868.0
2016-04-01 14:45:00,94.58,94.71,94.57,94.57,28839.0,63.8421,63.9298,63.8353,63.8353,28839.0
2016-04-01 14:50:00,94.59,94.67,94.48,94.55,29975.0,63.8488,63.9028,63.7746,63.8218,29975.0
2016-04-01 14:55:00,94.56,94.57,94.48,94.49,24448.0,63.8286,63.8353,63.7746,63.7813,24448.0
2016-04-01 15:00:00,94.49,94.65,94.49,94.61,41615.0,63.7813,63.8893,63.7813,63.8623,41615.0
2016-04-01 15:05:00,94.61,94.67,94.59,94.61,47418.0,63.8623,63.9028,63.8488,63.8623,47418.0
2016-04-01 15:10:00,94.61,94.66,94.5,94.52,48937.0,63.8623,63.8961,63.7881,63.8016,48937.0
2016-04-01 15:15:00,94.53,94.54,94.45,94.51,68761.0,63.8083,63.8151,63.7543,63.7948,68761.0
2016-04-01 15:20:00,94.52,94.53,94.4,94.41,54748.0,63.8016,63.8083,63.7206,63.7273,54748.0
2016-04-01 15:25:00,94.41,94.51,94.4,94.48,64710.0,63.7273,63.7948,63.7206,63.7746,64710.0
2016-04-01 15:30:00,94.48,94.58,94.41,94.55,94320.0,63.7746,63.8421,63.7273,63.8218,94320.0
2016-04-01 15:35:00,94.54,94.65,94.5,94.61,84658.0,63.8151,63.8893,63.7881,63.8623,84658.0
2016-04-01 15:40:00,94.6,94.6,94.46,94.57,114500.0,63.8556,63.8556,63.7611,63.8353,114500.0
2016-04-01 15:45:00,94.58,94.63,94.55,94.56,114318.0,63.8421,63.8758,63.8218,63.8286,114318.0
2016-04-01 15:50:00,94.56,94.6,94.35,94.36,158136.0,63.8286,63.8556,63.6868,63.6936,158136.0
2016-04-01 15:55:00,94.36,94.44,94.24,94.3,525326.0,63.6936,63.7476,63.6126,63.6531,525326.0
2016-04-04 09:30:00,94.3,94.48,93.7,93.73,208139.0,63.6531,63.7746,63.248,63.2683,208139.0
2016-04-04 09:35:00,93.73,93.87,93.5,93.74,152102.0,63.2683,63.3628,63.113,63.275,152102.0
2016-04-04 09:40:00,93.73,94.08,93.68,94.03,158813.0,63.2683,63.5046,63.2345,63.4708,158813.0
2016-04-04 09:45:00,94.05,94.08,93.95,94.04,101173.0,63.4843,63.5046,63.4168,63.4776,101173.0
2016-04-04 09:50:00,94.04,94.2,93.84,94.19,160310.0,63.4776,63.5856,63.3425,63.5788,160310.0
2016-04-04 09:55:00,94.2,94.21,93.96,94.0,98921.0,63.5856,63.5923,63.4236,63.4506,98921.0
2016-04-04 10:00:00,93.96,94.04,93.81,94.04,74732.0,63.4236,63.4776,63.3223,63.4776,74732.0
2016-04-04 10:05:00,94.04,94.05,93.87,93.94,99839.0,63.4776,63.4843,63.3628,63.4101,99839.0
2016-04-04 10:10:00,93.91,94.03,93.76,93.76,70138.0,63.3898,63.4708,63.2885,63.2885,70138.0
2016-04-04 10:15:00,93.78,93.93,93.69,93.87,62398.0,63.302,63.4033,63.2413,63.3628,62398.0
2016-04-04 10:20:00,93.87,94.06,93.86,94.03,49269.0,63.3628,63.4911,63.3561,63.4708,49269.0
2016-04-04 10:25:00,94.01,94.01,93.79,93.94,57077.0,63.4573,63.4573,63.3088,63.4101,57077.0
2016-04-04 10:30:00,93.93,94.13,93.88,94.08,61339.0,63.4033,63.5383,63.3696,63.5046,61339.0
2016-04-04 10:35:00,94.07,94.07,93.84,93.91,60926.0,63.4978,63.4978,63.3425,63.3898,60926.0
2016-04-04 10:40:00,93.91,94.05,93.9,94.02,53077.0,63.3898,63.4843,63.3831,63.4641,53077.0
2016-04-04 10:45:00,94.02,94.1,93.79,93.82,81888.0,63.4641,63.5181,63.3088,63.329,81888.0
2016-04-04 10:50:00,93.82,93.86,93.64,93.69,49367.0,63.329,63.3561,63.2075,63.2413,49367.0
2016-04-04 10:55:00,93.67,93.84,93.66,93.84,36923.0,63.2278,63.3425,63.221,63.3425,36923.0
2016-04-04 11:00:00,93.84,93.98,93.8,93.9,41765.0,63.3425,63.4371,63.3155,63.3831,41765.0
2016-04-04 11:05:00,93.89,93.93,93.74,93.81,52844.0,63.3763,63.4033,63.275,63.3223,52844.0
2016-04-04 11:10:00,93.8,93.9,93.68,93.84,48964.0,63.3155,63.3831,63.2345,63.3425,48964.0
2016-04-04 11:15:00,93.83,93.93,93.76,93.86,44805.0,63.3358,63.4033,63.2885,63.3561,44805.0
2016-04-04 11:20:00,93.86,93.95,93.83,93.91,33921.0,63.3561,63.4168,63.3358,63.3898,33921.0
2016-04-04 11:25:00,93.92,94.02,93.88,93.98,64249.0,63.3966,63.4641,63.3696,63.4371,64249.0
2016-04-04 11:30:00,93.98,94.05,93.8,93.81,73499.0,63.4371,63.4843,63.3155,63.3223,73499.0
2016-04-04 11:35:00,93.82,93.89,93.75,93.84,27385.0,63.329,63.3763,63.2818,63.3425,27385.0
2016-04-04 11:40:00,93.85,93.9,93.67,93.69,32439.0,63.3493,63.3831,63.2278,63.2413,32439.0
2016-04-04 11:45:00,93.68,93.77,93.6,93.61,48977.0,63.2345,63.2953,63.1805,63.1873,48977.0
2016-04-04 11:50:00,93.61,93.71,93.61,93.67,38500.0,63.1873,63.2548,63.1873,63.2278,38500.0
2016-04-04 11:55:00,93.67,93.73,93.66,93.71,32259.0,63.2278,63.2683,63.221,63.2548,32259.0
2016-04-04 12:00:00,93.71,93.81,93.7,93.77,45129.0,63.2548,63.3223,63.248,63.2953,45129.0
2016-04-04 12:05:00,93.77,93.91,93.76,93.88,39252.0,63.2953,63.3898,63.2885,63.3696,39252.0
2016-04-04 12:10:00,93.88,93.98,93.85,93.96,47234.0,63.3696,63.4371,63.3493,63.4236,47234.0
2016-04-04 12:15:00,93.97,94.02,93.93,93.98,19378.0,63.4303,63.4641,63.4033,63.4371,19378.0
2016-04-04 12:20:00,93.96,93.98,93.85,93.9,33390.0,63.4236,63.4371,63.3493,63.3831,33390.0
2016-04-04 12:25:00,93.92,93.96,93.8,93.82,36887.0,63.3966,63.4236,63.3155,63.329,36887.0
2016-04-04 12:30:00,93.81,93.95,93.77,93.9,39795.0,63.3223,63.4168,63.2953,63.3831,39795.0
2016-04-04 12:35:00,93.92,93.98,93.82,93.87,29446.0,63.3966,63.4371,63.329,63.3628,29446.0
2016-04-04 12:40:00,93.84,93.89,93.79,93.85,42979.0,63.3425,63.3763,63.3088,63.3493,42979.0
2016-04-04 12:45:00,93.84,93.85,93.67,93.67,39151.0,63.3425,63.3493,63.2278,63.2278,39151.0
2016-04-04 12:50:00,93.68,93.7,93.62,93.67,21587.0,63.2345,63.248,63.194,63.2278,21587.0
2016-04-04 12:55:00,93.67,93.8,93.67,93.76,20866.0,63.2278,63.3155,63.2278,63.2885,20866.0
2016-04-04 13:00:00,93.75,93.75,93.64,93.68,27519.0,63.2818,63.2818,63.2075,63.2345,27519.0
2016-04-04 13:05:00,93.68,93.73,93.64,93.66,34201.0,63.2345,63.2683,63.2075,63.221,34201.0
2016-04-04 13:10:00,93.64,93.7,93.56,93.67,30313.0,63.2075,63.248,63.1535,63.2278,30313.0
2016-04-04 13:15:00,93.66,93.67,93.55,93.63,19982.0,63.221,63.2278,63.1468,63.2008,19982.0
2016-04-04 13:20:00,93.65,93.66,93.56,93.65,30165.0,63.2143,63.221,63.1535,63.2143,30165.0
2016-04-04 13:25:00,93.65,93.71,93.56,93.64,50415.0,63.2143,63.2548,63.1535,63.2075,50415.0
2016-04-04 13:30:00,93.66,93.68,93.58,93.63,45279.0,63.221,63.2345,63.167,63.2008,45279.0
2016-04-04 13:35:00,93.65,93.65,93.54,93.64,24358.0,63.2143,63.2143,63.14,63.2075,24358.0
2016-04-04 13:40:00,93.64,93.7,93.63,93.68,30247.0,63.2075,63.248,63.2008,63.2345,30247.0
2016-04-04 13:45:00,93.69,93.75,93.65,93.72,23024.0,63.2413,63.2818,63.2143,63.2615,23024.0
2016-04-04 13:50:00,93.72,93.74,93.68,93.71,16435.0,63.2615,63.275,63.2345,63.2548,16435.0
2016-04-04 13:55:00,93.71,93.71,93.38,93.42,183294.0,63.2548,63.2548,63.032,63.059,183294.0
2016-04-04 14:00:00,93.42,93.46,93.35,93.38,41827.0,63.059,63.086,63.0118,63.032,41827.0
2016-04-04 14:05:00,93.37,93.41,93.32,93.35,50561.0,63.0253,63.0523,62.9915,63.0118,50561.0
2016-04-04 14:10:00,93.36,93.49,93.3,93.41,78627.0,63.0185,63.1063,62.978,63.0523,78627.0
2016-04-04 14:15:00,93.41,93.46,93.26,93.32,59240.0,63.0523,63.086,62.951,62.9915,59240.0
2016-04-04 14:20:00,93.32,93.34,93.22,93.29,47180.0,62.9915,63.005,62.924,62.9713,47180.0
2016-04-04 14:25:00,93.3,93.34,93.18,93.2,49659.0,62.978,63.005,62.897,62.9105,49659.0
2016-04-04 14:30:00,93.2,93.28,93.2,93.26,41883.0,62.9105,62.9645,62.9105,62.951,41883.0
2016-04-04 14:35:00,93.25,93.39,93.23,93.39,41549.0,62.9443,63.0388,62.9308,63.0388,41549.0
2016-04-04 14:40:00,93.4,93.44,93.36,93.38,63031.0,63.0455,63.0725,63.0185,63.032,63031.0
2016-04-04 14:45:00,93.38,93.4,93.3,93.32,40749.0,63.032,63.0455,62.978,62.9915,40749.0
2016-04-04 14:50:00,93.32,93.33,93.26,93.27,61237.0,62.9915,62.9983,62.951,62.9578,61237.0
2016-04-04 14:55:00,93.26,93.29,93.23,93.29,65199.0,62.951,62.9713,62.9308,62.9713,65199.0
2016-04-04 15:00:00,93.29,93.31,93.25,93.29,76491.0,62.9713,62.9848,62.9443,62.9713,76491.0
2016-04-04 15:05:00,93.29,93.34,93.24,93.25,67847.0,62.9713,63.005,62.9375,62.9443,67847.0
2016-04-04 15:10:00,93.25,93.3,93.22,93.24,69941.0,62.9443,62.978,62.924,62.9375,69941.0
2016-04-04 15:15:00,93.24,93.25,93.14,93.18,68577.0,62.9375,62.9443,62.87,62.897,68577.0
2016-04-04 15:20:00,93.19,93.2,93.06,93.06,89077.0,62.9038,62.9105,62.816,62.816,89077.0
2016-04-04 15:25:00,93.07,93.16,93.03,93.1,60368.0,62.8228,62.8835,62.7958,62.843,60368.0
2016-04-04 15:30:00,93.1,93.4,93.1,93.37,120317.0,62.843,63.0455,62.843,63.0253,120317.0
2016-04-04 15:35:00,93.37,93.42,93.26,93.31,83131.0,63.0253,63.059,62.951,62.9848,83131.0
2016-04-04 15:40:00,93.31,93.39,93.25,93.27,78035.0,62.9848,63.0388,62.9443,62.9578,78035.0
2016-04-04 15:45:00,93.28,93.33,93.18,93.29,115189.0,62.9645,62.9983,62.897,62.9713,115189.0
2016-04-04 15:50:00,93.29,93.42,93.27,93.31,107335.0,62.9713,63.059,62.9578,62.9848,107335.0
2016-04-04 15:55:00,93.3,93.51,93.3,93.48,378309.0,62.978,63.1198,62.978,63.0995,378309.0
2016-04-05 09:30:00,93.0,93.17,92.81,92.96,243365.0,62.7755,62.8903,62.6473,62.7485,243365.0
2016-04-05 09:35:00,93.0,93.24,92.95,93.04,95736.0,62.7755,62.9375,62.7418,62.8025,95736.0
2016-04-05 09:40:00,93.07,93.13,92.84,92.91,84001.0,62.8228,62.8633,62.6675,62.7148,84001.0
2016-04-05 09:45:00,92.93,92.96,92.53,92.59,116777.0,62.7283,62.7485,62.4583,62.4988,116777.0
2016-04-05 09:50:00,92.58,92.62,92.51,92.59,52183.0,62.492,62.519,62.4448,62.4988,52183.0
2016-04-05 09:55:00,92.55,92.68,92.51,92.61,48271.0,62.4718,62.5595,62.4448,62.5123,48271.0
2016-04-05 10:00:00,92.63,92.95,92.63,92.92,52605.0,62.5258,62.7418,62.5258,62.7215,52605.0
2016-04-05 10:05:00,92.93,93.32,92.89,93.2,72746.0,62.7283,62.9915,62.7013,62.9105,72746.0
2016-04-05 10:10:00,93.23,93.28,93.06,93.06,51789.0,62.9308,62.9645,62.816,62.816,51789.0
2016-04-05 10:15:00,93.09,93.26,93.05,93.2,74215.0,62.8363,62.951,62.8093,62.9105,74215.0
2016-04-05 10:20:00,93.19,93.29,93.02,93.07,86441.0,62.9038,62.9713,62.789,62.8228,86441.0
2016-04-05 10:25:00,93.07,93.31,93.0,93.31,55223.0,62.8228,62.9848,62.7755,62.9848,55223.0
2016-04-05 10:30:00,93.3,93.32,93.08,93.2,40300.0,62.978,62.9915,62.8295,62.9105,40300.0
2016-04-05 10:35:00,93.19,93.19,93.01,93.04,50697.0,62.9038,62.9038,62.7823,62.8025,50697.0
2016-04-05 10:40:00,93.02,93.04,92.81,92.81,38898.0,62.789,62.8025,62.6473,62.6473,38898.0
2016-04-05 10:45:00,92.83,92.88,92.64,92.79,55801.0,62.6608,62.6945,62.5325,62.6338,55801.0
2016-04-05 10:50:00,92.77,92.9,92.71,92.88,50942.0,62.6203,62.708,62.5798,62.6945,50942.0
2016-04-05 10:55:00,92.89,92.94,92.65,92.66,44719.0,62.7013,62.735,62.5393,62.546,44719.0
2016-04-05 11:00:00,92.65,92.67,92.59,92.63,40475.0,62.5393,62.5528,62.4988,62.5258,40475.0
2016-04-05 11:05:00,92.63,92.9,92.61,92.87,57672.0,62.5258,62.708,62.5123,62.6878,57672.0
2016-04-05 11:10:00,92.86,93.0,92.78,92.83,41332.0,62.681,62.7755,62.627,62.6608,41332.0
2016-04-05 11:15:00,92.81,92.9,92.66,92.76,47475.0,62.6473,62.708,62.546,62.6135,47475.0
2016-04-05 11:20:00,92.76,92.94,92.72,92.74,40316.0,62.6135,62.735,62.5865,62.6,40316.0
2016-04-05 11:25:00,92.75,92.87,92.69,92.81,26483.0,62.6068,62.6878,62.5663,62.6473,26483.0
2016-04-05 11:30:00,92.82,92.9,92.69,92.75,28359.0,62.654,62.708,62.5663,62.6068,28359.0
2016-04-05 11:35:00,92.75,92.8,92.67,92.76,23056.0,62.6068,62.6405,62.5528,62.6135,23056.0
2016-04-05 11:40:00,92.77,92.77,92.5,92.57,97564.0,62.6203,62.6203,62.438,62.4853,97564.0
2016-04-05 11:45:00,92.55,92.65,92.51,92.59,67405.0,62.4718,62.5393,62.4448,62.4988,67405.0
2016-04-05 11:50:00,92.6,92.87,92.56,92.86,49845.0,62.5055,62.6878,62.4785,62.681,49845.0
2016-04-05 11:55:00,92.88,93.0,92.79,92.8,55729.0,62.6945,62.7755,62.6338,62.6405,55729.0
2016-04-05 12:00:00,92.8,92.87,92.74,92.79,33901.0,62.6405,62.6878,62.6,62.6338,33901.0
2016-04-05 12:05:00,92.8,92.82,92.75,92.76,33003.0,62.6405,62.654,62.6068,62.6135,33003.0
2016-04-05 12:10:00,92.75,92.84,92.71,92.81,50445.0,62.6068,62.6675,62.5798,62.6473,50445.0
2016-04-05 12:15:00,92.82,92.82,92.64,92.75,48423.0,62.654,62.654,62.5325,62.6068,48423.0
2016-04-05 12:20:00,92.74,92.75,92.63,92.75,63551.0,62.6,62.6068,62.5258,62.6068,63551.0
2016-04-05 12:25:00,92.74,92.88,92.73,92.76,39522.0,62.6,62.6945,62.5933,62.6135,39522.0
2016-04-05 12:30:00,92.77,92.93,92.75,92.93,27223.0,62.6203,62.7283,62.6068,62.7283,27223.0
2016-04-05 12:35:00,92.91,93.11,92.9,93.09,24560.0,62.7148,62.8498,62.708,62.8363,24560.0
2016-04-05 12:40:00,93.1,93.13,92.95,92.99,30962.0,62.843,62.8633,62.7418,62.7688,30962.0
2016-04-05 12:45:00,92.99,93.01,92.91,92.95,19963.0,62.7688,62.7823,62.7148,62.7418,19963.0
2016-04-05 12:50:00,92.97,92.97,92.79,92.82,20367.0,62.7553,62.7553,62.6338,62.654,20367.0
2016-04-05 12:55:00,92.77,92.84,92.75,92.77,26408.0,62.6203,62.6675,62.6068,62.6203,26408.0
2016-04-05 13:00:00,92.76,92.81,92.62,92.64,32565.0,62.6135,62.6473,62.519,62.5325,32565.0
2016-04-05 13:05:00,92.64,92.67,92.51,92.52,48514.0,62.5325,62.5528,62.4448,62.4515,48514.0
2016-04-05 13:10:00,92.52,92.67,92.52,92.67,21792.0,62.4515,62.5528,62.4515,62.5528,21792.0
2016-04-05 13:15:00,92.67,92.71,92.63,92.69,14123.0,62.5528,62.5798,62.5258,62.5663,14123.0
2016-04-05 13:20:00,92.68,92.77,92.62,92.77,26834.0,62.5595,62.6203,62.519,62.6203,26834.0
2016-04-05 13:25:00,92.78,92.83,92.76,92.78,22745.0,62.627,62.6608,62.6135,62.627,22745.0
2016-04-05 13:30:00,92.81,92.84,92.65,92.7,48970.0,62.6473,62.6675,62.5393,62.573,48970.0
2016-04-05 13:35:00,92.7,92.71,92.58,92.66,41574.0,62.573,62.5798,62.492,62.546,41574.0
2016-04-05 13:40:00,92.67,92.73,92.65,92.67,14785.0,62.5528,62.5933,62.5393,62.5528,14785.0
2016-04-05 13:45:00,92.68,92.69,92.58,92.63,22254.0,62.5595,62.5663,62.492,62.5258,22254.0
2016-04-05 13:50:00,92.63,92.9,92.63,92.85,24258.0,62.5258,62.708,62.5258,62.6743,24258.0
2016-04-05 13:55:00,92.84,92.88,92.76,92.78,37548.0,62.6675,62.6945,62.6135,62.627,37548.0
2016-04-05 14:00:00,92.79,92.84,92.76,92.81,27550.0,62.6338,62.6675,62.6135,62.6473,27550.0
2016-04-05 14:05:00,92.82,92.89,92.8,92.85,46591.0,62.654,62.7013,62.6405,62.6743,46591.0
2016-04-05 14:10:00,92.85,92.9,92.84,92.86,22229.0,62.6743,62.708,62.6675,62.681,22229.0
2016-04-05 14:15:00,92.86,92.94,92.83,92.92,38041.0,62.681,62.735,62.6608,62.7215,38041.0
2016-04-05 14:20:00,92.92,93.02,92.9,92.96,29087.0,62.7215,62.789,62.708,62.7485,29087.0
2016-04-05 14:25:00,92.95,93.14,92.94,93.1,49021.0,62.7418,62.87,62.735,62.843,49021.0
2016-04-05 14:30:00,93.1,93.24,93.08,93.21,56382.0,62.843,62.9375,62.8295,62.9173,56382.0
2016-04-05 14:35:00,93.22,93.23,93.17,93.18,31382.0,62.924,62.9308,62.8903,62.897,31382.0
2016-04-05 14:40:00,93.18,93.19,93.07,93.08,68890.0,62.897,62.9038,62.8228,62.8295,68890.0
2016-04-05 14:45:00,93.08,93.09,93.04,93.06,40106.0,62.8295,62.8363,62.8025,62.816,40106.0
2016-04-05 14:50:00,93.06,93.35,93.06,93.29,43640.0,62.816,63.0118,62.816,62.9713,43640.0
2016-04-05 14:55:00,93.3,93.33,93.28,93.28,27450.0,62.978,62.9983,62.9645,62.9645,27450.0
2016-04-05 15:00:00,93.28,93.3,93.13,93.21,59638.0,62.9645,62.978,62.8633,62.9173,59638.0
2016-04-05 15:05:00,93.19,93.24,93.07,93.12,62929.0,62.9038,62.9375,62.8228,62.8565,62929.0
2016-04-05 15:10:00,93.12,93.13,93.07,93.1,43854.0,62.8565,62.8633,62.8228,62.843,43854.0
2016-04-05 15:15:00,93.09,93.09,93.01,93.03,54981.0,62.8363,62.8363,62.7823,62.7958,54981.0
2016-04-05 15:20:00,93.02,93.05,92.77,92.81,79420.0,62.789,62.8093,62.6203,62.6473,79420.0
2016-04-05 15:25:00,92.81,92.91,92.78,92.86,75875.0,62.6473,62.7148,62.627,62.681,75875.0
2016-04-05 15:30:00,92.86,92.92,92.8,92.84,84497.0,62.681,62.7215,62.6405,62.6675,84497.0
2016-04-05 15:35:00,92.84,92.86,92.71,92.73,81793.0,62.6675,62.681,62.5798,62.5933,81793.0
2016-04-05 15:40:00,92.74,92.79,92.67,92.74,74092.0,62.6,62.6338,62.5528,62.6,74092.0
2016-04-05 15:45:00,92.73,92.73,92.64,92.7,108073.0,62.5933,62.5933,62.5325,62.573,108073.0
2016-04-05 15:50:00,92.71,92.75,92.52,92.54,113076.0,62.5798,62.6068,62.4515,62.465,113076.0
2016-04-05 15:55:00,92.54,92.66,92.43,92.65,395509.0,62.465,62.546,62.3908,62.5393,395509.0
2016-04-06 09:30:00,93.15,93.45,93.14,93.45,176163.0,62.8768,63.0793,62.87,63.0793,176163.0
2016-04-06 09:35:00,93.44,93.49,93.16,93.22,84473.0,63.0725,63.1063,62.8835,62.924,84473.0
2016-04-06 09:40:00,93.21,93.28,93.12,93.17,43028.0,62.9173,62.9645,62.8565,62.8903,43028.0
2016-04-06 09:45:00,93.14,93.32,93.02,93.3,39241.0,62.87,62.9915,62.789,62.978,39241.0
2016-04-06 09:50:00,93.31,93.62,93.3,93.51,49156.0,62.9848,63.194,62.978,63.1198,49156.0
2016-04-06 09:55:00,93.5,93.63,93.44,93.63,77018.0,63.113,63.2008,63.0725,63.2008,77018.0
2016-04-06 10:00:00,93.64,93.75,93.55,93.64,73303.0,63.2075,63.2818,63.1468,63.2075,73303.0
2016-04-06 10:05:00,93.7,93.71,93.44,93.46,44194.0,63.248,63.2548,63.0725,63.086,44194.0
2016-04-06 10:10:00,93.5,93.52,93.28,93.37,62659.0,63.113,63.1265,62.9645,63.0253,62659.0
2016-04-06 10:15:00,93.39,93.42,93.06,93.1,58974.0,63.0388,63.059,62.816,62.843,58974.0
2016-04-06 10:20:00,93.09,93.24,92.96,93.0,65835.0,62.8363,62.9375,62.7485,62.7755,65835.0
2016-04-06 10:25:00,92.98,93.02,92.88,92.99,65585.0,62.762,62.789,62.6945,62.7688,65585.0
2016-04-06 10:30:00,92.99,93.34,92.82,93.1,278894.0,62.7688,63.005,62.654,62.843,278894.0
2016-04-06 10:35:00,93.14,93.44,93.02,93.31,84165.0,62.87,63.0725,62.789,62.9848,84165.0
2016-04-06 10:40:00,93.32,93.77,93.32,93.7,49590.0,62.9915,63.2953,62.9915,63.248,49590.0
2016-04-06 10:45:00,93.67,93.86,93.64,93.84,57859.0,63.2278,63.3561,63.2075,63.3425,57859.0
2016-04-06 10:50:00,93.84,93.96,93.78,93.88,95139.0,63.3425,63.4236,63.302,63.3696,95139.0
2016-04-06 10:55:00,93.88,93.91,93.74,93.91,131018.0,63.3696,63.3898,63.275,63.3898,131018.0
2016-04-06 11:00:00,93.9,94.09,93.9,94.0,63941.0,63.3831,63.5113,63.3831,63.4506,63941.0
2016-04-06 11:05:00,94.0,94.27,94.0,94.2,92938.0,63.4506,63.6328,63.4506,63.5856,92938.0
2016-04-06 11:10:00,94.21,94.21,93.96,94.11,59731.0,63.5923,63.5923,63.4236,63.5248,59731.0
2016-04-06 11:15:00,94.1,94.17,93.89,93.89,39720.0,63.5181,63.5653,63.3763,63.3763,39720.0
2016-04-06 11:20:00,93.89,93.97,93.87,93.94,42071.0,63.3763,63.4303,63.3628,63.4101,42071.0
2016-04-06 11:25:00,93.94,94.13,93.93,94.12,50610.0,63.4101,63.5383,63.4033,63.5316,50610.0
2016-04-06 11:30:00,94.11,94.28,94.09,94.1,98547.0,63.5248,63.6396,63.5113,63.5181,98547.0
2016-04-06 11:35:00,94.1,94.2,94.07,94.16,26641.0,63.5181,63.5856,63.4978,63.5586,26641.0
2016-04-06 11:40:00,94.16,94.34,94.15,94.31,45542.0,63.5586,63.6801,63.5518,63.6598,45542.0
2016-04-06 11:45:00,94.31,94.38,94.27,94.37,47485.0,63.6598,63.7071,63.6328,63.7003,47485.0
2016-04-06 11:50:00,94.36,94.43,94.34,94.39,60081.0,63.6936,63.7408,63.6801,63.7138,60081.0
2016-04-06 11:55:00,94.38,94.49,94.35,94.38,47581.0,63.7071,63.7813,63.6868,63.7071,47581.0
2016-04-06 12:00:00,94.36,94.43,94.24,94.26,31538.0,63.6936,63.7408,63.6126,63.6261,31538.0
2016-04-06 12:05:00,94.27,94.31,94.16,94.18,35728.0,63.6328,63.6598,63.5586,63.5721,35728.0
2016-04-06 12:10:00,94.16,94.21,94.06,94.12,33595.0,63.5586,63.5923,63.4911,63.5316,33595.0
2016-04-06 12:15:00,94.1,94.13,94.04,94.12,34141.0,63.5181,63.5383,63.4776,63.5316,34141.0
2016-04-06 12:20:00,94.13,94.17,94.09,94.14,29016.0,63.5383,63.5653,63.5113,63.5451,29016.0
2016-04-06 12:25:00,94.14,94.16,94.06,94.1,31831.0,63.5451,63.5586,63.4911,63.5181,31831.0
2016-04-06 12:30:00,94.1,94.35,94.1,94.24,41429.0,63.5181,63.6868,63.5181,63.6126,41429.0
2016-04-06 12:35:00,94.24,94.28,94.18,94.26,16648.0,63.6126,63.6396,63.5721,63.6261,16648.0
2016-04-06 12:40:00,94.26,94.31,94.22,94.26,32519.0,63.6261,63.6598,63.5991,63.6261,32519.0
2016-04-06 12:45:00,94.26,94.36,94.2,94.32,25717.0,63.6261,63.6936,63.5856,63.6666,25717.0
2016-04-06 12:50:00,94.31,94.32,94.2,94.24,24128.0,63.6598,63.6666,63.5856,63.6126,24128.0
2016-04-06 12:55:00,94.23,94.25,94.12,94.22,26687.0,63.6058,63.6193,63.5316,63.5991,26687.0
2016-04-06 13:00:00,94.22,94.24,94.18,94.21,30757.0,63.5991,63.6126,63.5721,63.5923,30757.0
2016-04-06 13:05:00,94.19,94.3,94.18,94.27,44701.0,63.5788,63.6531,63.5721,63.6328,44701.0
2016-04-06 13:10:00,94.28,94.39,94.27,94.35,36719.0,63.6396,63.7138,63.6328,63.6868,36719.0
2016-04-06 13:15:00,94.33,94.37,94.31,94.32,28393.0,63.6733,63.7003,63.6598,63.6666,28393.0
2016-04-06 13:20:00,94.33,94.42,94.32,94.41,28236.0,63.6733,63.7341,63.6666,63.7273,28236.0
2016-04-06 13:25:00,94.41,94.45,94.39,94.39,31632.0,63.7273,63.7543,63.7138,63.7138,31632.0
2016-04-06 13:30:00,94.39,94.47,94.35,94.46,41002.0,63.7138,63.7678,63.6868,63.7611,41002.0
2016-04-06 13:35:00,94.46,94.58,94.46,94.49,42539.0,63.7611,63.8421,63.7611,63.7813,42539.0
2016-04-06 13:40:00,94.5,94.53,94.43,94.52,29164.0,63.7881,63.8083,63.7408,63.8016,29164.0
2016-04-06 13:45:00,94.53,94.58,94.46,94.5,29067.0,63.8083,63.8421,63.7611,63.7881,29067.0
2016-04-06 13:50:00,94.51,94.57,94.45,94.46,30009.0,63.7948,63.8353,63.7543,63.7611,30009.0
2016-04-06 13:55:00,94.46,94.47,94.37,94.38,33021.0,63.7611,63.7678,63.7003,63.7071,33021.0
2016-04-06 14:00:00,94.39,94.41,94.14,94.27,90424.0,63.7138,63.7273,63.5451,63.6328,90424.0
2016-04-06 14:05:00,94.26,94.33,94.16,94.18,44142.0,63.6261,63.6733,63.5586,63.5721,44142.0
2016-04-06 14:10:00,94.18,94.24,94.05,94.18,70708.0,63.5721,63.6126,63.4843,63.5721,70708.0
2016-04-06 14:15:00,94.18,94.42,94.14,94.36,50746.0,63.5721,63.7341,63.5451,63.6936,50746.0
2016-04-06 14:20:00,94.36,94.48,94.33,94.34,61954.0,63.6936,63.7746,63.6733,63.6801,61954.0
2016-04-06 14:25:00,94.34,94.38,94.19,94.32,53965.0,63.6801,63.7071,63.5788,63.6666,53965.0
2016-04-06 14:30:00,94.32,94.36,94.23,94.25,44399.0,63.6666,63.6936,63.6058,63.6193,44399.0
2016-04-06 14:35:00,94.25,94.25,94.08,94.14,54072.0,63.6193,63.6193,63.5046,63.5451,54072.0
2016-04-06 14:40:00,94.14,94.14,94.03,94.03,54530.0,63.5451,63.5451,63.4708,63.4708,54530.0
2016-04-06 14:45:00,94.03,94.13,94.01,94.06,77066.0,63.4708,63.5383,63.4573,63.4911,77066.0
2016-04-06 14:50:00,94.06,94.16,94.06,94.14,87756.0,63.4911,63.5586,63.4911,63.5451,87756.0
2016-04-06 14:55:00,94.14,94.38,94.13,94.36,57825.0,63.5451,63.7071,63.5383,63.6936,57825.0
2016-04-06 15:00:00,94.37,94.62,94.32,94.56,87565.0,63.7003,63.8691,63.6666,63.8286,87565.0
2016-04-06 15:05:00,94.55,94.6,94.44,94.53,65237.0,63.8218,63.8556,63.7476,63.8083,65237.0
2016-04-06 15:10:00,94.54,94.59,94.45,94.51,61798.0,63.8151,63.8488,63.7543,63.7948,61798.0
2016-04-06 15:15:00,94.52,94.58,94.46,94.48,88967.0,63.8016,63.8421,63.7611,63.7746,88967.0
2016-04-06 15:20:00,94.47,94.52,94.43,94.5,66625.0,63.7678,63.8016,63.7408,63.7881,66625.0
2016-04-06 15:25:00,94.5,94.55,94.47,94.53,87468.0,63.7881,63.8218,63.7678,63.8083,87468.0
2016-04-06 15:30:00,94.52,94.61,94.5,94.58,82650.0,63.8016,63.8623,63.7881,63.8421,82650.0
2016-04-06 15:35:00,94.58,94.66,94.58,94.63,118948.0,63.8421,63.8961,63.8421,63.8758,118948.0
2016-04-06 15:40:00,94.63,94.88,94.62,94.86,219194.0,63.8758,64.0446,63.8691,64.0311,219194.0
2016-04-06 15:45:00,94.85,94.91,94.73,94.91,140742.0,64.0243,64.0648,63.9433,64.0648,140742.0
2016-04-06 15:50:00,94.9,94.99,94.81,94.96,170696.0,64.0581,64.1188,63.9973,64.0986,170696.0
2016-04-06 15:55:00,94.97,95.0,94.83,94.84,469921.0,64.1053,64.1256,64.0108,64.0176,469921.0
2016-04-07 09:30:00,94.39,94.97,94.08,94.72,241747.0,63.7138,64.1053,63.5046,63.9366,241747.0
2016-04-07 09:35:00,94.69,94.92,94.63,94.82,95503.0,63.9163,64.0716,63.8758,64.0041,95503.0
2016-04-07 09:40:00,94.83,95.03,94.71,94.89,116192.0,64.0108,64.1458,63.9298,64.0513,116192.0
2016-04-07 09:45:00,94.87,94.93,94.66,94.66,105881.0,64.0378,64.0783,63.8961,63.8961,105881.0
2016-04-07 09:50:00,94.64,94.99,94.55,94.79,116452.0,63.8826,64.1188,63.8218,63.9838,116452.0
2016-04-07 09:55:00,94.79,94.87,94.67,94.67,65008.0,63.9838,64.0378,63.9028,63.9028,65008.0
2016-04-07 10:00:00,94.67,94.82,94.65,94.76,148731.0,63.9028,64.0041,63.8893,63.9636,148731.0
2016-04-07 10:05:00,94.76,94.83,94.68,94.76,80306.0,63.9636,64.0108,63.9096,63.9636,80306.0
2016-04-07 10:10:00,94.75,94.77,94.68,94.7,127805.0,63.9568,63.9703,63.9096,63.9231,127805.0
2016-04-07 10:15:00,94.68,94.7,94.44,94.45,76449.0,63.9096,63.9231,63.7476,63.7543,76449.0
2016-04-07 10:20:00,94.43,94.63,94.42,94.52,56337.0,63.7408,63.8758,63.7341,63.8016,56337.0
2016-04-07 10:25:00,94.52,94.53,94.16,94.3,63685.0,63.8016,63.8083,63.5586,63.6531,63685.0
2016-04-07 10:30:00,94.28,94.37,94.26,94.32,61511.0,63.6396,63.7003,63.6261,63.6666,61511.0
2016-04-07 10:35:00,94.32,94.5,94.29,94.34,60255.0,63.6666,63.7881,63.6463,63.6801,60255.0
2016-04-07 10:40:00,94.32,94.4,94.21,94.22,112384.0,63.6666,63.7206,63.5923,63.5991,112384.0
2016-04-07 10:45:00,94.21,94.38,94.15,94.22,78065.0,63.5923,63.7071,63.5518,63.5991,78065.0
2016-04-07 10:50:00,94.23,94.34,94.18,94.28,68430.0,63.6058,63.6801,63.5721,63.6396,68430.0
2016-04-07 10:55:00,94.27,94.4,94.24,94.37,97007.0,63.6328,63.7206,63.6126,63.7003,97007.0
2016-04-07 11:00:00,94.37,94.39,94.17,94.21,87041.0,63.7003,63.7138,63.5653,63.5923,87041.0
2016-04-07 11:05:00,94.21,94.3,94.18,94.26,46229.0,63.5923,63.6531,63.5721,63.6261,46229.0
2016-04-07 11:10:00,94.26,94.5,94.26,94.47,59009.0,63.6261,63.7881,63.6261,63.7678,59009.0
2016-04-07 11:15:00,94.48,94.56,94.44,94.47,59565.0,63.7746,63.8286,63.7476,63.7678,59565.0
2016-04-07 11:20:00,94.47,94.47,94.14,94.25,78162.0,63.7678,63.7678,63.5451,63.6193,78162.0
2016-04-07 11:25:00,94.22,94.36,94.22,94.34,83464.0,63.5991,63.6936,63.5991,63.6801,83464.0
2016-04-07 11:30:00,94.33,94.39,94.28,94.3,43083.0,63.6733,63.7138,63.6396,63.6531,43083.0
2016-04-07 11:35:00,94.31,94.43,94.3,94.39,58433.0,63.6598,63.7408,63.6531,63.7138,58433.0
2016-04-07 11:40:00,94.38,94.49,94.33,94.47,48844.0,63.7071,63.7813,63.6733,63.7678,48844.0
2016-04-07 11:45:00,94.47,94.55,94.4,94.43,36909.0,63.7678,63.8218,63.7206,63.7408,36909.0
2016-04-07 11:50:00,94.43,94.56,94.43,94.53,40281.0,63.7408,63.8286,63.7408,63.8083,40281.0
2016-04-07 11:55:00,94.53,94.55,94.44,94.47,35326.0,63.8083,63.8218,63.7476,63.7678,35326.0
2016-04-07 12:00:00,94.47,94.49,94.44,94.46,61916.0,63.7678,63.7813,63.7476,63.7611,61916.0
2016-04-07 12:05:00,94.46,94.57,94.44,94.54,41489.0,63.7611,63.8353,63.7476,63.8151,41489.0
2016-04-07 12:10:00,94.53,94.59,94.51,94.58,21573.0,63.8083,63.8488,63.7948,63.8421,21573.0
2016-04-07 12:15:00,94.57,94.57,94.41,94.53,142150.0,63.8353,63.8353,63.7273,63.8083,142150.0
2016-04-07 12:20:00,94.52,94.57,94.44,94.46,60720.0,63.8016,63.8353,63.7476,63.7611,60720.0
2016-04-07 12:25:00,94.46,94.48,94.39,94.42,60534.0,63.7611,63.7746,63.7138,63.7341,60534.0
2016-04-07 12:30:00,94.42,94.54,94.38,94.48,33006.0,63.7341,63.8151,63.7071,63.7746,33006.0
2016-04-07 12:35:00,94.46,94.51,94.39,94.51,24486.0,63.7611,63.7948,63.7138,63.7948,24486.0
2016-04-07 12:40:00,94.52,94.53,94.39,94.41,17510.0,63.8016,63.8083,63.7138,63.7273,17510.0
2016-04-07 12:45:00,94.41,94.51,94.37,94.5,28960.0,63.7273,63.7948,63.7003,63.7881,28960.0
2016-04-07 12:50:00,94.51,94.53,94.41,94.43,22864.0,63.7948,63.8083,63.7273,63.7408,22864.0
2016-04-07 12:55:00,94.43,94.6,94.43,94.57,34395.0,63.7408,63.8556,63.7408,63.8353,34395.0
2016-04-07 13:00:00,94.57,94.66,94.54,94.63,31723.0,63.8353,63.8961,63.8151,63.8758,31723.0
2016-04-07 13:05:00,94.64,94.76,94.63,94.73,29260.0,63.8826,63.9636,63.8758,63.9433,29260.0
2016-04-07 13:10:00,94.73,94.8,94.68,94.8,47313.0,63.9433,63.9906,63.9096,63.9906,47313.0
2016-04-07 13:15:00,94.8,94.84,94.74,94.77,58069.0,63.9906,64.0176,63.9501,63.9703,58069.0
2016-04-07 13:20:00,94.78,94.85,94.78,94.85,47927.0,63.9771,64.0243,63.9771,64.0243,47927.0
2016-04-07 13:25:00,94.86,94.93,94.85,94.9,49426.0,64.0311,64.0783,64.0243,64.0581,49426.0
2016-04-07 13:30:00,94.9,94.93,94.75,94.75,35460.0,64.0581,64.0783,63.9568,63.9568,35460.0
2016-04-07 13:35:00,94.75,94.82,94.67,94.76,24543.0,63.9568,64.0041,63.9028,63.9636,24543.0
2016-04-07 13:40:00,94.75,94.78,94.61,94.64,16695.0,63.9568,63.9771,63.8623,63.8826,16695.0
2016-04-07 13:45:00,94.64,94.67,94.49,94.5,43424.0,63.8826,63.9028,63.7813,63.7881,43424.0
2016-04-07 13:50:00,94.49,94.54,94.42,94.45,44791.0,63.7813,63.8151,63.7341,63.7543,44791.0
2016-04-07 13:55:00,94.46,94.54,94.42,94.48,37416.0,63.7611,63.8151,63.7341,63.7746,37416.0
2016-04-07 14:00:00,94.48,94.49,94.38,94.42,49388.0,63.7746,63.7813,63.7071,63.7341,49388.0
2016-04-07 14:05:00,94.42,94.47,94.22,94.26,93085.0,63.7341,63.7678,63.5991,63.6261,93085.0
2016-04-07 14:10:00,94.26,94.28,94.2,94.22,46242.0,63.6261,63.6396,63.5856,63.5991,46242.0
2016-04-07 14:15:00,94.23,94.3,94.15,94.3,121194.0,63.6058,63.6531,63.5518,63.6531,121194.0
2016-04-07 14:20:00,94.29,94.38,94.27,94.36,35867.0,63.6463,63.7071,63.6328,63.6936,35867.0
2016-04-07 14:25:00,94.37,94.58,94.35,94.57,44371.0,63.7003,63.8421,63.6868,63.8353,44371.0
2016-04-07 14:30:00,94.56,94.64,94.52,94.64,47838.0,63.8286,63.8826,63.8016,63.8826,47838.0
2016-04-07 14:35:00,94.64,94.7,94.57,94.67,47691.0,63.8826,63.9231,63.8353,63.9028,47691.0
2016-04-07 14:40:00,94.67,94.67,94.41,94.45,50646.0,63.9028,63.9028,63.7273,63.7543,50646.0
2016-04-07 14:45:00,94.45,94.46,94.32,94.37,31822.0,63.7543,63.7611,63.6666,63.7003,31822.0
2016-04-07 14:50:00,94.37,94.45,94.3,94.45,55769.0,63.7003,63.7543,63.6531,63.7543,55769.0
2016-04-07 14:55:00,94.45,94.47,94.28,94.28,49130.0,63.7543,63.7678,63.6396,63.6396,49130.0
2016-04-07 15:00:00,94.27,94.38,94.27,94.33,86324.0,63.6328,63.7071,63.6328,63.6733,86324.0
2016-04-07 15:05:00,94.33,94.53,94.33,94.49,38671.0,63.6733,63.8083,63.6733,63.7813,38671.0
2016-04-07 15:10:00,94.49,94.55,94.44,94.54,78031.0,63.7813,63.8218,63.7476,63.8151,78031.0
2016-04-07 15:15:00,94.54,94.55,94.38,94.42,68018.0,63.8151,63.8218,63.7071,63.7341,68018.0
2016-04-07 15:20:00,94.42,94.52,94.41,94.51,90045.0,63.7341,63.8016,63.7273,63.7948,90045.0
2016-04-07 15:25:00,94.51,94.61,94.48,94.52,99436.0,63.7948,63.8623,63.7746,63.8016,99436.0
2016-04-07 15:30:00,94.51,94.66,94.47,94.64,96323.0,63.7948,63.8961,63.7678,63.8826,96323.0
2016-04-07 15:35:00,94.64,94.7,94.58,94.66,171938.0,63.8826,63.9231,63.8421,63.8961,171938.0
2016-04-07 15:40:00,94.67,94.74,94.63,94.67,99762.0,63.9028,63.9501,63.8758,63.9028,99762.0
2016-04-07 15:45:00,94.67,94.85,94.66,94.73,88215.0,63.9028,64.0243,63.8961,63.9433,88215.0
2016-04-07 15:50:00,94.73,94.83,94.6,94.83,190218.0,63.9433,64.0108,63.8556,64.0108,190218.0
2016-04-07 15:55:00,94.83,94.91,94.74,94.81,326119.0,64.0108,64.0648,63.9501,63.9973,326119.0
2016-04-08 09:30:00,96.25,96.49,95.81,96.04,266592.0,64.9693,65.1313,64.6723,64.8276,266592.0
2016-04-08 09:35:00,96.0,96.33,95.92,96.11,95850.0,64.8006,65.0233,64.7466,64.8748,95850.0
2016-04-08 09:40:00,96.08,96.39,96.03,96.3,111755.0,64.8546,65.0638,64.8208,65.0031,111755.0
2016-04-08 09:45:00,96.3,96.47,96.22,96.36,118192.0,65.0031,65.1178,64.9491,65.0436,118192.0
2016-04-08 09:50:00,96.37,96.74,96.37,96.41,122423.0,65.0503,65.3001,65.0503,65.0773,122423.0
2016-04-08 09:55:00,96.4,96.41,96.18,96.26,106619.0,65.0706,65.0773,64.9221,64.9761,106619.0
2016-04-08 10:00:00,96.26,96.52,96.26,96.52,78741.0,64.9761,65.1516,64.9761,65.1516,78741.0
2016-04-08 10:05:00,96.52,96.7,96.44,96.64,96384.0,65.1516,65.2731,65.0976,65.2326,96384.0
2016-04-08 10:10:00,96.66,96.85,96.61,96.77,125658.0,65.2461,65.3743,65.2123,65.3203,125658.0
2016-04-08 10:15:00,96.77,96.87,96.54,96.59,92600.0,65.3203,65.3878,65.1651,65.1988,92600.0
2016-04-08 10:20:00,96.6,96.68,96.43,96.54,103650.0,65.2056,65.2596,65.0908,65.1651,103650.0
2016-04-08 10:25:00,96.5,96.55,96.33,96.45,62509.0,65.1381,65.1718,65.0233,65.1043,62509.0
2016-04-08 10:30:00,96.44,96.57,96.39,96.43,98805.0,65.0976,65.1853,65.0638,65.0908,98805.0
2016-04-08 10:35:00,96.43,96.51,96.36,96.36,61779.0,65.0908,65.1448,65.0436,65.0436,61779.0
2016-04-08 10:40:00,96.38,96.5,96.34,96.4,63930.0,65.0571,65.1381,65.0301,65.0706,63930.0
2016-04-08 10:45:00,96.39,96.55,96.39,96.49,101378.0,65.0638,65.1718,65.0638,65.1313,101378.0
2016-04-08 10:50:00,96.48,96.54,96.48,96.53,64610.0,65.1246,65.1651,65.1246,65.1583,64610.0
2016-04-08 10:55:00,96.53,96.68,96.53,96.62,75337.0,65.1583,65.2596,65.1583,65.2191,75337.0
2016-04-08 11:00:00,96.61,96.77,96.48,96.7,105992.0,65.2123,65.3203,65.1246,65.2731,105992.0
2016-04-08 11:05:00,96.7,96.76,96.56,96.58,35050.0,65.2731,65.3136,65.1786,65.1921,35050.0
2016-04-08 11:10:00,96.59,96.66,96.44,96.45,37674.0,65.1988,65.2461,65.0976,65.1043,37674.0
2016-04-08 11:15:00,96.45,96.55,96.44,96.52,47706.0,65.1043,65.1718,65.0976,65.1516,47706.0
2016-04-08 11:20:00,96.51,96.55,96.4,96.41,69114.0,65.1448,65.1718,65.0706,65.0773,69114.0
2016-04-08 11:25:00,96.4,96.56,96.32,96.51,76000.0,65.0706,65.1786,65.0166,65.1448,76000.0
2016-04-08 11:30:00,96.51,96.51,96.16,96.31,87335.0,65.1448,65.1448,64.9086,65.0098,87335.0
2016-04-08 11:35:00,96.31,96.37,96.2,96.33,91065.0,65.0098,65.0503,64.9356,65.0233,91065.0
2016-04-08 11:40:00,96.33,96.48,96.32,96.36,51335.0,65.0233,65.1246,65.0166,65.0436,51335.0
2016-04-08 11:45:00,96.35,96.39,96.22,96.23,57047.0,65.0368,65.0638,64.9491,64.9558,57047.0
2016-04-08 11:50:00,96.22,96.38,96.18,96.3,77945.0,64.9491,65.0571,64.9221,65.0031,77945.0
2016-04-08 11:55:00,96.32,96.47,96.27,96.29,115111.0,65.0166,65.1178,64.9828,64.9963,115111.0
2016-04-08 12:00:00,96.28,96.3,96.09,96.1,61017.0,64.9896,65.0031,64.8613,64.8681,61017.0
2016-04-08 12:05:00,96.11,96.25,96.08,96.22,52489.0,64.8748,64.9693,64.8546,64.9491,52489.0
2016-04-08 12:10:00,96.22,96.39,96.22,96.3,34246.0,64.9491,65.0638,64.9491,65.0031,34246.0
2016-04-08 12:15:00,96.3,96.31,96.13,96.16,38297.0,65.0031,65.0098,64.8883,64.9086,38297.0
2016-04-08 12:20:00,96.16,96.4,96.16,96.36,47381.0,64.9086,65.0706,64.9086,65.0436,47381.0
2016-04-08 12:25:00,96.36,96.42,96.32,96.37,60428.0,65.0436,65.0841,65.0166,65.0503,60428.0
2016-04-08 12:30:00,96.37,96.42,96.25,96.41,73460.0,65.0503,65.0841,64.9693,65.0773,73460.0
2016-04-08 12:35:00,96.41,96.42,96.31,96.4,31306.0,65.0773,65.0841,65.0098,65.0706,31306.0
2016-04-08 12:40:00,96.39,96.42,96.3,96.37,37824.0,65.0638,65.0841,65.0031,65.0503,37824.0
2016-04-08 12:45:00,96.37,96.42,96.29,96.4,39220.0,65.0503,65.0841,64.9963,65.0706,39220.0
2016-04-08 12:50:00,96.41,96.5,96.4,96.46,32336.0,65.0773,65.1381,65.0706,65.1111,32336.0
2016-04-08 12:55:00,96.45,96.47,96.35,96.45,32922.0,65.1043,65.1178,65.0368,65.1043,32922.0
2016-04-08 13:00:00,96.45,96.45,96.29,96.36,39742.0,65.1043,65.1043,64.9963,65.0436,39742.0
2016-04-08 13:05:00,96.35,96.42,96.33,96.4,28674.0,65.0368,65.0841,65.0233,65.0706,28674.0
2016-04-08 13:10:00,96.39,96.4,96.3,96.37,35818.0,65.0638,65.0706,65.0031,65.0503,35818.0
2016-04-08 13:15:00,96.36,96.41,96.22,96.24,64892.0,65.0436,65.0773,64.9491,64.9626,64892.0
2016-04-08 13:20:00,96.23,96.3,96.18,96.2,45668.0,64.9558,65.0031,64.9221,64.9356,45668.0
2016-04-08 13:25:00,96.19,96.23,96.09,96.14,56463.0,64.9288,64.9558,64.8613,64.8951,56463.0
2016-04-08 13:30:00,96.13,96.21,96.05,96.17,52735.0,64.8883,64.9423,64.8343,64.9153,52735.0
2016-04-08 13:35:00,96.19,96.24,96.13,96.17,56398.0,64.9288,64.9626,64.8883,64.9153,56398.0
2016-04-08 13:40:00,96.16,96.22,96.11,96.18,37016.0,64.9086,64.9491,64.8748,64.9221,37016.0
2016-04-08 13:45:00,96.17,96.19,96.05,96.06,41836.0,64.9153,64.9288,64.8343,64.8411,41836.0
2016-04-08 13:50:00,96.06,96.21,96.05,96.06,54178.0,64.8411,64.9423,64.8343,64.8411,54178.0
2016-04-08 13:55:00,96.06,96.22,96.06,96.2,52482.0,64.8411,64.9491,64.8411,64.9356,52482.0
2016-04-08 14:00:00,96.21,96.21,96.1,96.14,47669.0,64.9423,64.9423,64.8681,64.8951,47669.0
2016-04-08 14:05:00,96.13,96.22,96.09,96.16,48017.0,64.8883,64.9491,64.8613,64.9086,48017.0
2016-04-08 14:10:00,96.16,96.22,96.14,96.2,40683.0,64.9086,64.9491,64.8951,64.9356,40683.0
2016-04-08 14:15:00,96.2,96.34,96.15,96.3,42293.0,64.9356,65.0301,64.9018,65.0031,42293.0
2016-04-08 14:20:00,96.28,96.33,96.25,96.33,36927.0,64.9896,65.0233,64.9693,65.0233,36927.0
2016-04-08 14:25:00,96.33,96.37,96.27,96.34,58476.0,65.0233,65.0503,64.9828,65.0301,58476.0
2016-04-08 14:30:00,96.33,96.35,96.2,96.23,41244.0,65.0233,65.0368,64.9356,64.9558,41244.0
2016-04-08 14:35:00,96.22,96.24,96.16,96.2,42135.0,64.9491,64.9626,64.9086,64.9356,42135.0
2016-04-08 14:40:00,96.2,96.25,96.17,96.18,37040.0,64.9356,64.9693,64.9153,64.9221,37040.0
2016-04-08 14:45:00,96.18,96.28,96.16,96.2,40544.0,64.9221,64.9896,64.9086,64.9356,40544.0
2016-04-08 14:50:00,96.21,96.22,96.13,96.17,49472.0,64.9423,64.9491,64.8883,64.9153,49472.0
2016-04-08 14:55:00,96.16,96.16,96.07,96.15,55951.0,64.9086,64.9086,64.8478,64.9018,55951.0
2016-04-08 15:00:00,96.13,96.16,96.06,96.07,60476.0,64.8883,64.9086,64.8411,64.8478,60476.0
2016-04-08 15:05:00,96.08,96.1,95.83,95.83,72647.0,64.8546,64.8681,64.6858,64.6858,72647.0
2016-04-08 15:10:00,95.83,95.88,95.79,95.85,99780.0,64.6858,64.7196,64.6588,64.6993,99780.0
2016-04-08 15:15:00,95.86,95.94,95.83,95.89,54201.0,64.7061,64.7601,64.6858,64.7263,54201.0
2016-04-08 15:20:00,95.89,95.93,95.85,95.91,55735.0,64.7263,64.7533,64.6993,64.7398,55735.0
2016-04-08 15:25:00,95.92,95.96,95.85,95.9,67600.0,64.7466,64.7736,64.6993,64.7331,67600.0
2016-04-08 15:30:00,95.89,95.92,95.76,95.8,86477.0,64.7263,64.7466,64.6386,64.6656,86477.0
2016-04-08 15:35:00,95.8,95.88,95.78,95.84,102349.0,64.6656,64.7196,64.6521,64.6926,102349.0
2016-04-08 15:40:00,95.84,95.95,95.83,95.93,111941.0,64.6926,64.7668,64.6858,64.7533,111941.0
2016-04-08 15:45:00,95.93,96.01,95.85,95.98,128571.0,64.7533,64.8073,64.6993,64.7871,128571.0
2016-04-08 15:50:00,95.99,96.18,95.96,96.15,201401.0,64.7938,64.9221,64.7736,64.9018,201401.0
2016-04-08 15:55:00,96.16,96.36,96.12,96.31,450082.0,64.9086,65.0436,64.8816,65.0098,450082.0
2016-04-11 09:30:00,96.95,97.01,96.79,96.92,188372.0,65.4418,65.4823,65.3338,65.4216,188372.0
2016-04-11 09:35:00,96.9,97.18,96.9,97.13,128410.0,65.4081,65.5971,65.4081,65.5633,128410.0
2016-04-11 09:40:00,97.1,97.23,96.87,96.96,129863.0,65.5431,65.6308,65.3878,65.4486,129863.0
2016-04-11 09:45:00,96.97,97.11,96.94,97.05,80639.0,65.4553,65.5498,65.4351,65.5093,80639.0
2016-04-11 09:50:00,97.07,97.26,97.04,97.19,118796.0,65.5228,65.6511,65.5026,65.6038,118796.0
2016-04-11 09:55:00,97.2,97.3,97.01,97.03,184717.0,65.6106,65.6781,65.4823,65.4958,184717.0
2016-04-11 10:00:00,97.02,97.07,96.81,96.86,80137.0,65.4891,65.5228,65.3473,65.3811,80137.0
2016-04-11 10:05:00,96.84,96.95,96.75,96.78,86092.0,65.3676,65.4418,65.3068,65.3271,86092.0
2016-04-11 10:10:00,96.79,96.86,96.75,96.79,74334.0,65.3338,65.3811,65.3068,65.3338,74334.0
2016-04-11 10:15:00,96.79,96.82,96.65,96.65,81956.0,65.3338,65.3541,65.2393,65.2393,81956.0
2016-04-11 10:20:00,96.65,96.66,96.49,96.51,71558.0,65.2393,65.2461,65.1313,65.1448,71558.0
2016-04-11 10:25:00,96.51,96.54,96.41,96.42,78260.0,65.1448,65.1651,65.0773,65.0841,78260.0
2016-04-11 10:30:00,96.41,96.44,96.32,96.33,58975.0,65.0773,65.0976,65.0166,65.0233,58975.0
2016-04-11 10:35:00,96.33,96.33,96.15,96.26,52298.0,65.0233,65.0233,64.9018,64.9761,52298.0
2016-04-11 10:40:00,96.27,96.27,95.92,95.95,86760.0,64.9828,64.9828,64.7466,64.7668,86760.0
2016-04-11 10:45:00,95.94,95.94,95.73,95.87,88995.0,64.7601,64.7601,64.6183,64.7128,88995.0
2016-04-11 10:50:00,95.87,95.99,95.81,95.82,68170.0,64.7128,64.7938,64.6723,64.6791,68170.0
2016-04-11 10:55:00,95.82,95.87,95.64,95.65,83703.0,64.6791,64.7128,64.5576,64.5643,83703.0
2016-04-11 11:00:00,95.66,95.68,95.51,95.65,86065.0,64.5711,64.5846,64.4698,64.5643,86065.0
2016-04-11 11:05:00,95.64,95.78,95.61,95.78,81484.0,64.5576,64.6521,64.5373,64.6521,81484.0
2016-04-11 11:10:00,95.78,95.79,95.72,95.74,58421.0,64.6521,64.6588,64.6116,64.6251,58421.0
2016-04-11 11:15:00,95.74,95.74,95.48,95.51,73886.0,64.6251,64.6251,64.4496,64.4698,73886.0
2016-04-11 11:20:00,95.52,95.59,95.51,95.54,55726.0,64.4766,64.5238,64.4698,64.4901,55726.0
2016-04-11 11:25:00,95.53,95.6,95.44,95.59,59933.0,64.4833,64.5306,64.4226,64.5238,59933.0
2016-04-11 11:30:00,95.6,95.65,95.41,95.47,43293.0,64.5306,64.5643,64.4023,64.4428,43293.0
2016-04-11 11:35:00,95.46,95.6,95.44,95.51,44166.0,64.4361,64.5306,64.4226,64.4698,44166.0
2016-04-11 11:40:00,95.51,95.55,95.41,95.48,46803.0,64.4698,64.4968,64.4023,64.4496,46803.0
2016-04-11 11:45:00,95.47,95.51,95.43,95.5,42174.0,64.4428,64.4698,64.4158,64.4631,42174.0
2016-04-11 11:50:00,95.51,95.69,95.47,95.63,47986.0,64.4698,64.5913,64.4428,64.5508,47986.0
2016-04-11 11:55:00,95.64,95.75,95.62,95.72,26605.0,64.5576,64.6318,64.5441,64.6116,26605.0
2016-04-11 12:00:00,95.74,95.75,95.57,95.61,49969.0,64.6251,64.6318,64.5103,64.5373,49969.0
2016-04-11 12:05:00,95.61,95.62,95.53,95.53,27740.0,64.5373,64.5441,64.4833,64.4833,27740.0
2016-04-11 12:10:00,95.55,95.66,95.51,95.65,61155.0,64.4968,64.5711,64.4698,64.5643,61155.0
2016-04-11 12:15:00,95.66,95.81,95.66,95.77,27172.0,64.5711,64.6723,64.5711,64.6453,27172.0
2016-04-11 12:20:00,95.76,95.76,95.67,95.72,36707.0,64.6386,64.6386,64.5778,64.6116,36707.0
2016-04-11 12:25:00,95.71,95.72,95.57,95.57,27046.0,64.6048,64.6116,64.5103,64.5103,27046.0
2016-04-11 12:30:00,95.56,95.63,95.5,95.51,28153.0,64.5036,64.5508,64.4631,64.4698,28153.0
2016-04-11 12:35:00,95.52,95.53,95.4,95.4,43765.0,64.4766,64.4833,64.3956,64.3956,43765.0
2016-04-11 12:40:00,95.4,95.53,95.38,95.52,70998.0,64.3956,64.4833,64.3821,64.4766,70998.0
2016-04-11 12:45:00,95.52,95.78,95.47,95.76,45503.0,64.4766,64.6521,64.4428,64.6386,45503.0
2016-04-11 12:50:00,95.76,95.88,95.76,95.82,35524.0,64.6386,64.7196,64.6386,64.6791,35524.0
2016-04-11 12:55:00,95.83,95.9,95.81,95.88,24092.0,64.6858,64.7331,64.6723,64.7196,24092.0
2016-04-11 13:00:00,95.89,96.05,95.89,95.9,71992.0,64.7263,64.8343,64.7263,64.7331,71992.0
2016-04-11 13:05:00,95.9,95.99,95.9,95.97,21284.0,64.7331,64.7938,64.7331,64.7803,21284.0
2016-04-11 13:10:00,95.97,96.09,95.97,96.08,23385.0,64.7803,64.8613,64.7803,64.8546,23385.0
2016-04-11 13:15:00,96.08,96.09,96.0,96.04,26097.0,64.8546,64.8613,64.8006,64.8276,26097.0
2016-04-11 13:20:00,96.06,96.11,95.96,95.96,28735.0,64.8411,64.8748,64.7736,64.7736,28735.0
2016-04-11 13:25:00,95.96,95.99,95.89,95.91,41877.0,64.7736,64.7938,64.7263,64.7398,41877.0
2016-04-11 13:30:00,95.9,95.94,95.83,95.83,27786.0,64.7331,64.7601,64.6858,64.6858,27786.0
2016-04-11 13:35:00,95.82,95.88,95.68,95.69,46692.0,64.6791,64.7196,64.5846,64.5913,46692.0
2016-04-11 13:40:00,95.68,95.7,95.63,95.7,32254.0,64.5846,64.5981,64.5508,64.5981,32254.0
2016-04-11 13:45:00,95.71,95.71,95.58,95.66,24367.0,64.6048,64.6048,64.5171,64.5711,24367.0
2016-04-11 13:50:00,95.66,95.78,95.66,95.74,24785.0,64.5711,64.6521,64.5711,64.6251,24785.0
2016-04-11 13:55:00,95.74,95.84,95.69,95.76,39024.0,64.6251,64.6926,64.5913,64.6386,39024.0
2016-04-11 14:00:00,95.77,95.97,95.76,95.86,57863.0,64.6453,64.7803,64.6386,64.7061,57863.0
2016-04-11 14:05:00,95.87,96.01,95.85,95.88,57056.0,64.7128,64.8073,64.6993,64.7196,57056.0
2016-04-11 14:10:00,95.87,95.97,95.85,95.9,48703.0,64.7128,64.7803,64.6993,64.7331,48703.0
2016-04-11 14:15:00,95.89,95.99,95.82,95.99,32534.0,64.7263,64.7938,64.6791,64.7938,32534.0
2016-04-11 14:20:00,95.98,96.0,95.87,95.89,29561.0,64.7871,64.8006,64.7128,64.7263,29561.0
2016-04-11 14:25:00,95.9,95.98,95.82,95.89,53188.0,64.7331,64.7871,64.6791,64.7263,53188.0
2016-04-11 14:30:00,95.87,95.97,95.84,95.89,43500.0,64.7128,64.7803,64.6926,64.7263,43500.0
2016-04-11 14:35:00,95.89,95.95,95.79,95.92,48086.0,64.7263,64.7668,64.6588,64.7466,48086.0
2016-04-11 14:40:00,95.93,96.04,95.92,95.96,31238.0,64.7533,64.8276,64.7466,64.7736,31238.0
2016-04-11 14:45:00,95.96,96.02,95.91,95.97,28355.0,64.7736,64.8141,64.7398,64.7803,28355.0
2016-04-11 14:50:00,95.97,96.0,95.83,95.98,57714.0,64.7803,64.8006,64.6858,64.7871,57714.0
2016-04-11 14:55:00,95.98,95.99,95.9,95.96,22221.0,64.7871,64.7938,64.7331,64.7736,22221.0
2016-04-11 15:00:00,95.95,95.97,95.76,95.81,33423.0,64.7668,64.7803,64.6386,64.6723,33423.0
2016-04-11 15:05:00,95.8,95.81,95.65,95.67,34837.0,64.6656,64.6723,64.5643,64.5778,34837.0
2016-04-11 15:10:00,95.67,95.76,95.63,95.74,43885.0,64.5778,64.6386,64.5508,64.6251,43885.0
2016-04-11 15:15:00,95.74,95.82,95.65,95.81,31298.0,64.6251,64.6791,64.5643,64.6723,31298.0
2016-04-11 15:20:00,95.81,95.82,95.66,95.69,39522.0,64.6723,64.6791,64.5711,64.5913,39522.0
2016-04-11 15:25:00,95.67,95.76,95.53,95.55,50972.0,64.5778,64.6386,64.4833,64.4968,50972.0
2016-04-11 15:30:00,95.55,95.68,95.52,95.63,58002.0,64.4968,64.5846,64.4766,64.5508,58002.0
2016-04-11 15:35:00,95.63,95.69,95.57,95.57,45567.0,64.5508,64.5913,64.5103,64.5103,45567.0
2016-04-11 15:40:00,95.58,95.6,95.41,95.48,89377.0,64.5171,64.5306,64.4023,64.4496,89377.0
2016-04-11 15:45:00,95.48,95.6,95.44,95.59,86883.0,64.4496,64.5306,64.4226,64.5238,86883.0
2016-04-11 15:50:00,95.59,95.6,95.47,95.51,142519.0,64.5238,64.5306,64.4428,64.4698,142519.0
2016-04-11 15:55:00,95.51,95.51,95.15,95.26,386249.0,64.4698,64.4698,64.2268,64.3011,386249.0
2016-04-12 09:30:00,95.69,95.96,95.43,95.47,183978.0,64.5913,64.7736,64.4158,64.4428,183978.0
2016-04-12 09:35:00,95.47,95.9,95.47,95.77,63922.0,64.4428,64.7331,64.4428,64.6453,63922.0
2016-04-12 09:40:00,95.79,96.1,95.78,96.1,97949.0,64.6588,64.8681,64.6521,64.8681,97949.0
2016-04-12 09:45:00,96.11,96.2,95.91,96.0,87038.0,64.8748,64.9356,64.7398,64.8006,87038.0
2016-04-12 09:50:00,96.0,96.11,95.88,95.93,76328.0,64.8006,64.8748,64.7196,64.7533,76328.0
2016-04-12 09:55:00,95.91,95.99,95.86,95.96,72733.0,64.7398,64.7938,64.7061,64.7736,72733.0
2016-04-12 10:00:00,95.95,96.17,95.94,95.94,119230.0,64.7668,64.9153,64.7601,64.7601,119230.0
2016-04-12 10:05:00,95.95,95.96,95.62,95.62,98436.0,64.7668,64.7736,64.5441,64.5441,98436.0
2016-04-12 10:10:00,95.6,95.69,95.48,95.67,97341.0,64.5306,64.5913,64.4496,64.5778,97341.0
2016-04-12 10:15:00,95.69,95.76,95.54,95.63,81791.0,64.5913,64.6386,64.4901,64.5508,81791.0
2016-04-12 10:20:00,95.63,95.68,95.59,95.64,58955.0,64.5508,64.5846,64.5238,64.5576,58955.0
2016-04-12 10:25:00,95.65,95.74,95.62,95.63,54038.0,64.5643,64.6251,64.5441,64.5508,54038.0
2016-04-12 10:30:00,95.62,96.3,95.62,95.96,212833.0,64.5441,65.0031,64.5441,64.7736,212833.0
2016-04-12 10:35:00,95.95,96.26,95.95,96.09,138228.0,64.7668,64.9761,64.7668,64.8613,138228.0
2016-04-12 10:40:00,96.09,96.45,96.07,96.45,85173.0,64.8613,65.1043,64.8478,65.1043,85173.0
2016-04-12 10:45:00,96.45,96.6,96.33,96.4,118360.0,65.1043,65.2056,65.0233,65.0706,118360.0
2016-04-12 10:50:00,96.41,96.68,96.39,96.66,50651.0,65.0773,65.2596,65.0638,65.2461,50651.0
2016-04-12 10:55:00,96.66,96.76,96.64,96.71,63234.0,65.2461,65.3136,65.2326,65.2798,63234.0
2016-04-12 11:00:00,96.71,97.04,96.68,97.0,155761.0,65.2798,65.5026,65.2596,65.4756,155761.0
2016-04-12 11:05:00,97.0,97.32,96.96,97.29,112841.0,65.4756,65.6916,65.4486,65.6713,112841.0
2016-04-12 11:10:00,97.3,97.44,97.19,97.4,124494.0,65.6781,65.7726,65.6038,65.7456,124494.0
2016-04-12 11:15:00,97.39,97.5,97.05,97.5,168331.0,65.7388,65.8131,65.5093,65.8131,168331.0
2016-04-12 11:20:00,97.5,97.6,97.37,97.39,137673.0,65.8131,65.8806,65.7253,65.7388,137673.0
2016-04-12 11:25:00,97.37,97.44,97.29,97.37,88334.0,65.7253,65.7726,65.6713,65.7253,88334.0
2016-04-12 11:30:00,97.38,97.47,97.35,97.41,159679.0,65.7321,65.7928,65.7118,65.7523,159679.0
2016-04-12 11:35:00,97.41,97.59,97.39,97.58,100364.0,65.7523,65.8738,65.7388,65.8671,100364.0
2016-04-12 11:40:00,97.59,97.77,97.47,97.76,129542.0,65.8738,65.9953,65.7928,65.9886,129542.0
2016-04-12 11:45:00,97.75,97.94,97.74,97.8,162036.0,65.9818,66.1101,65.9751,66.0156,162036.0
2016-04-12 11:50:00,97.78,97.81,97.57,97.58,62835.0,66.0021,66.0223,65.8603,65.8671,62835.0
2016-04-12 11:55:00,97.58,97.63,97.41,97.52,69748.0,65.8671,65.9008,65.7523,65.8266,69748.0
2016-04-12 12:00:00,97.53,97.57,97.5,97.52,43331.0,65.8333,65.8603,65.8131,65.8266,43331.0
2016-04-12 12:05:00,97.53,97.6,97.4,97.42,51279.0,65.8333,65.8806,65.7456,65.7591,51279.0
2016-04-12 12:10:00,97.44,97.52,97.33,97.34,55982.0,65.7726,65.8266,65.6983,65.7051,55982.0
2016-04-12 12:15:00,97.35,97.46,97.34,97.4,48052.0,65.7118,65.7861,65.7051,65.7456,48052.0
2016-04-12 12:20:00,97.39,97.5,97.37,97.42,43154.0,65.7388,65.8131,65.7253,65.7591,43154.0
2016-04-12 12:25:00,97.43,97.51,97.4,97.46,50035.0,65.7658,65.8198,65.7456,65.7861,50035.0
2016-04-12 12:30:00,97.45,97.7,97.45,97.65,131957.0,65.7793,65.9481,65.7793,65.9143,131957.0
2016-04-12 12:35:00,97.66,97.89,97.66,97.8,93465.0,65.9211,66.0763,65.9211,66.0156,93465.0
2016-04-12 12:40:00,97.79,97.88,97.79,97.81,73573.0,66.0088,66.0696,66.0088,66.0223,73573.0
2016-04-12 12:45:00,97.81,97.87,97.74,97.8,93957.0,66.0223,66.0628,65.9751,66.0156,93957.0
2016-04-12 12:50:00,97.8,97.8,97.74,97.76,147732.0,66.0156,66.0156,65.9751,65.9886,147732.0
2016-04-12 12:55:00,97.75,97.8,97.73,97.76,77816.0,65.9818,66.0156,65.9683,65.9886,77816.0
2016-04-12 13:00:00,97.78,97.78,97.6,97.69,97643.0,66.0021,66.0021,65.8806,65.9413,97643.0
2016-04-12 13:05:00,97.68,97.69,97.5,97.52,53894.0,65.9346,65.9413,65.8131,65.8266,53894.0
2016-04-12 13:10:00,97.51,97.54,97.38,97.38,66010.0,65.8198,65.8401,65.7321,65.7321,66010.0
2016-04-12 13:15:00,97.37,97.47,97.35,97.39,63432.0,65.7253,65.7928,65.7118,65.7388,63432.0
2016-04-12 13:20:00,97.4,97.44,97.3,97.34,55134.0,65.7456,65.7726,65.6781,65.7051,55134.0
2016-04-12 13:25:00,97.34,97.41,97.34,97.36,44210.0,65.7051,65.7523,65.7051,65.7186,44210.0
2016-04-12 13:30:00,97.36,97.49,97.34,97.41,42456.0,65.7186,65.8063,65.7051,65.7523,42456.0
2016-04-12 13:35:00,97.4,97.45,97.36,97.39,36203.0,65.7456,65.7793,65.7186,65.7388,36203.0
2016-04-12 13:40:00,97.38,97.48,97.37,97.42,39907.0,65.7321,65.7996,65.7253,65.7591,39907.0
2016-04-12 13:45:00,97.42,97.5,97.32,97.34,49155.0,65.7591,65.8131,65.6916,65.7051,49155.0
2016-04-12 13:50:00,97.33,97.39,97.3,97.38,42164.0,65.6983,65.7388,65.6781,65.7321,42164.0
2016-04-12 13:55:00,97.38,97.47,97.34,97.37,45256.0,65.7321,65.7928,65.7051,65.7253,45256.0
2016-04-12 14:00:00,97.36,97.43,97.34,97.43,43124.0,65.7186,65.7658,65.7051,65.7658,43124.0
2016-04-12 14:05:00,97.43,97.44,97.37,97.39,44840.0,65.7658,65.7726,65.7253,65.7388,44840.0
2016-04-12 14:10:00,97.39,97.6,97.34,97.56,81283.0,65.7388,65.8806,65.7051,65.8536,81283.0
2016-04-12 14:15:00,97.56,97.67,97.5,97.5,69574.0,65.8536,65.9278,65.8131,65.8131,69574.0
2016-04-12 14:20:00,97.5,97.6,97.46,97.53,75228.0,65.8131,65.8806,65.7861,65.8333,75228.0
2016-04-12 14:25:00,97.55,97.56,97.48,97.5,41159.0,65.8468,65.8536,65.7996,65.8131,41159.0
2016-04-12 14:30:00,97.49,97.5,97.4,97.46,55361.0,65.8063,65.8131,65.7456,65.7861,55361.0
2016-04-12 14:35:00,97.46,97.52,97.37,97.44,113973.0,65.7861,65.8266,65.7253,65.7726,113973.0
2016-04-12 14:40:00,97.43,97.52,97.41,97.49,76755.0,65.7658,65.8266,65.7523,65.8063,76755.0
2016-04-12 14:45:00,97.49,97.5,97.42,97.43,39815.0,65.8063,65.8131,65.7591,65.7658,39815.0
2016-04-12 14:50:00,97.43,97.43,97.32,97.39,85203.0,65.7658,65.7658,65.6916,65.7388,85203.0
2016-04-12 14:55:00,97.36,97.39,97.32,97.35,44198.0,65.7186,65.7388,65.6916,65.7118,44198.0
2016-04-12 15:00:00,97.35,97.5,97.35,97.49,91863.0,65.7118,65.8131,65.7118,65.8063,91863.0
2016-04-12 15:05:00,97.49,97.6,97.47,97.54,118649.0,65.8063,65.8806,65.7928,65.8401,118649.0
2016-04-12 15:10:00,97.54,97.55,97.4,97.47,68907.0,65.8401,65.8468,65.7456,65.7928,68907.0
2016-04-12 15:15:00,97.47,97.49,97.34,97.37,61895.0,65.7928,65.8063,65.7051,65.7253,61895.0
2016-04-12 15:20:00,97.37,97.38,97.21,97.24,106045.0,65.7253,65.7321,65.6173,65.6376,106045.0
2016-04-12 15:25:00,97.25,97.35,97.25,97.34,50153.0,65.6443,65.7118,65.6443,65.7051,50153.0
2016-04-12 15:30:00,97.34,97.44,97.25,97.37,113311.0,65.7051,65.7726,65.6443,65.7253,113311.0
2016-04-12 15:35:00,97.39,97.39,97.11,97.19,96677.0,65.7388,65.7388,65.5498,65.6038,96677.0
2016-04-12 15:40:00,97.19,97.26,97.1,97.16,107936.0,65.6038,65.6511,65.5431,65.5836,107936.0
2016-04-12 15:45:00,97.16,97.26,97.16,97.18,115700.0,65.5836,65.6511,65.5836,65.5971,115700.0
2016-04-12 15:50:00,97.18,97.32,97.16,97.25,157395.0,65.5971,65.6916,65.5836,65.6443,157395.0
2016-04-12 15:55:00,97.25,97.54,97.22,97.51,448572.0,65.6443,65.8401,65.6241,65.8198,448572.0
2016-04-13 09:30:00,97.8,97.9,97.23,97.25,250253.0,66.0156,66.0831,65.6308,65.6443,250253.0
2016-04-13 09:35:00,97.26,97.55,97.25,97.45,144104.0,65.6511,65.8468,65.6443,65.7793,144104.0
2016-04-13 09:40:00,97.47,97.47,97.03,97.23,135366.0,65.7928,65.7928,65.4958,65.6308,135366.0
2016-04-13 09:45:00,97.24,97.55,97.23,97.51,77248.0,65.6376,65.8468,65.6308,65.8198,77248.0
2016-04-13 09:50:00,97.5,97.52,97.32,97.36,57328.0,65.8131,65.8266,65.6916,65.7186,57328.0
2016-04-13 09:55:00,97.35,97.35,97.24,97.31,78548.0,65.7118,65.7118,65.6376,65.6848,78548.0
2016-04-13 10:00:00,97.32,97.49,97.27,97.45,83158.0,65.6916,65.8063,65.6578,65.7793,83158.0
2016-04-13 10:05:00,97.44,97.55,97.38,97.49,71929.0,65.7726,65.8468,65.7321,65.8063,71929.0
2016-04-13 10:10:00,97.51,97.8,97.5,97.8,114381.0,65.8198,66.0156,65.8131,66.0156,114381.0
2016-04-13 10:15:00,97.8,97.85,97.72,97.8,67521.0,66.0156,66.0493,65.9616,66.0156,67521.0
2016-04-13 10:20:00,97.79,97.83,97.73,97.77,64780.0,66.0088,66.0358,65.9683,65.9953,64780.0
2016-04-13 10:25:00,97.77,97.85,97.7,97.7,61197.0,65.9953,66.0493,65.9481,65.9481,61197.0
2016-04-13 10:30:00,97.71,97.85,97.5,97.57,100283.0,65.9548,66.0493,65.8131,65.8603,100283.0
2016-04-13 10:35:00,97.55,97.59,97.45,97.52,174920.0,65.8468,65.8738,65.7793,65.8266,174920.0
2016-04-13 10:40:00,97.51,97.7,97.48,97.62,98777.0,65.8198,65.9481,65.7996,65.8941,98777.0
2016-04-13 10:45:00,97.61,97.73,97.56,97.61,125250.0,65.8873,65.9683,65.8536,65.8873,125250.0
2016-04-13 10:50:00,97.6,97.8,97.57,97.79,105483.0,65.8806,66.0156,65.8603,66.0088,105483.0
2016-04-13 10:55:00,97.8,97.83,97.49,97.5,78873.0,66.0156,66.0358,65.8063,65.8131,78873.0
2016-04-13 11:00:00,97.49,97.81,97.48,97.66,73186.0,65.8063,66.0223,65.7996,65.9211,73186.0
2016-04-13 11:05:00,97.66,97.81,97.6,97.78,63477.0,65.9211,66.0223,65.8806,66.0021,63477.0
2016-04-13 11:10:00,97.79,97.81,97.64,97.67,44633.0,66.0088,66.0223,65.9076,65.9278,44633.0
2016-04-13 11:15:00,97.67,97.74,97.57,97.71,37971.0,65.9278,65.9751,65.8603,65.9548,37971.0
2016-04-13 11:20:00,97.72,97.72,97.5,97.53,39839.0,65.9616,65.9616,65.8131,65.8333,39839.0
2016-04-13 11:25:00,97.51,97.61,97.5,97.52,61325.0,65.8198,65.8873,65.8131,65.8266,61325.0
2016-04-13 11:30:00,97.54,97.72,97.54,97.68,55039.0,65.8401,65.9616,65.8401,65.9346,55039.0
2016-04-13 11:35:00,97.69,97.73,97.6,97.71,74543.0,65.9413,65.9683,65.8806,65.9548,74543.0
2016-04-13 11:40:00,97.73,97.75,97.63,97.73,43980.0,65.9683,65.9818,65.9008,65.9683,43980.0
2016-04-13 11:45:00,97.72,97.74,97.56,97.66,51525.0,65.9616,65.9751,65.8536,65.9211,51525.0
2016-04-13 11:50:00,97.66,97.7,97.59,97.6,48013.0,65.9211,65.9481,65.8738,65.8806,48013.0
2016-04-13 11:55:00,97.59,97.63,97.54,97.56,46287.0,65.8738,65.9008,65.8401,65.8536,46287.0
2016-04-13 12:00:00,97.57,97.62,97.5,97.58,63570.0,65.8603,65.8941,65.8131,65.8671,63570.0
2016-04-13 12:05:00,97.58,97.62,97.53,97.54,23506.0,65.8671,65.8941,65.8333,65.8401,23506.0
2016-04-13 12:10:00,97.54,97.63,97.53,97.56,37187.0,65.8401,65.9008,65.8333,65.8536,37187.0
2016-04-13 12:15:00,97.56,97.57,97.47,97.49,142313.0,65.8536,65.8603,65.7928,65.8063,142313.0
2016-04-13 12:20:00,97.5,97.54,97.3,97.4,101377.0,65.8131,65.8401,65.6781,65.7456,101377.0
2016-04-13 12:25:00,97.39,97.51,97.39,97.5,65858.0,65.7388,65.8198,65.7388,65.8131,65858.0
2016-04-13 12:30:00,97.5,97.57,97.4,97.4,35295.0,65.8131,65.8603,65.7456,65.7456,35295.0
2016-04-13 12:35:00,97.4,97.6,97.39,97.58,72519.0,65.7456,65.8806,65.7388,65.8671,72519.0
2016-04-13 12:40:00,97.58,97.65,97.54,97.54,37717.0,65.8671,65.9143,65.8401,65.8401,37717.0
2016-04-13 12:45:00,97.54,97.59,97.53,97.58,30012.0,65.8401,65.8738,65.8333,65.8671,30012.0
2016-04-13 12:50:00,97.56,97.66,97.56,97.63,26554.0,65.8536,65.9211,65.8536,65.9008,26554.0
2016-04-13 12:55:00,97.64,97.67,97.62,97.66,17774.0,65.9076,65.9278,65.8941,65.9211,17774.0
2016-04-13 13:00:00,97.65,97.7,97.63,97.64,33272.0,65.9143,65.9481,65.9008,65.9076,33272.0
2016-04-13 13:05:00,97.64,97.66,97.58,97.62,29104.0,65.9076,65.9211,65.8671,65.8941,29104.0
2016-04-13 13:10:00,97.61,97.62,97.54,97.58,128453.0,65.8873,65.8941,65.8401,65.8671,128453.0
2016-04-13 13:15:00,97.58,97.71,97.58,97.67,37141.0,65.8671,65.9548,65.8671,65.9278,37141.0
2016-04-13 13:20:00,97.67,97.74,97.65,97.69,28007.0,65.9278,65.9751,65.9143,65.9413,28007.0
2016-04-13 13:25:00,97.68,97.74,97.67,97.67,49875.0,65.9346,65.9751,65.9278,65.9278,49875.0
2016-04-13 13:30:00,97.68,97.72,97.64,97.66,37244.0,65.9346,65.9616,65.9076,65.9211,37244.0
2016-04-13 13:35:00,97.67,97.8,97.64,97.78,42341.0,65.9278,66.0156,65.9076,66.0021,42341.0
2016-04-13 13:40:00,97.78,97.79,97.72,97.76,23272.0,66.0021,66.0088,65.9616,65.9886,23272.0
2016-04-13 13:45:00,97.76,97.78,97.66,97.72,31391.0,65.9886,66.0021,65.9211,65.9616,31391.0
2016-04-13 13:50:00,97.72,97.76,97.66,97.69,38288.0,65.9616,65.9886,65.9211,65.9413,38288.0
2016-04-13 13:55:00,97.69,97.78,97.66,97.71,36283.0,65.9413,66.0021,65.9211,65.9548,36283.0
2016-04-13 14:00:00,97.69,97.73,97.63,97.7,69955.0,65.9413,65.9683,65.9008,65.9481,69955.0
2016-04-13 14:05:00,97.71,97.86,97.69,97.85,50631.0,65.9548,66.0561,65.9413,66.0493,50631.0
2016-04-13 14:10:00,97.86,97.91,97.76,97.79,56815.0,66.0561,66.0898,65.9886,66.0088,56815.0
2016-04-13 14:15:00,97.79,97.81,97.68,97.79,47992.0,66.0088,66.0223,65.9346,66.0088,47992.0
2016-04-13 14:20:00,97.79,97.8,97.69,97.73,46382.0,66.0088,66.0156,65.9413,65.9683,46382.0
2016-04-13 14:25:00,97.73,97.77,97.67,97.7,46068.0,65.9683,65.9953,65.9278,65.9481,46068.0
2016-04-13 14:30:00,97.69,97.81,97.69,97.78,68086.0,65.9413,66.0223,65.9413,66.0021,68086.0
2016-04-13 14:35:00,97.78,97.83,97.7,97.73,58603.0,66.0021,66.0358,65.9481,65.9683,58603.0
2016-04-13 14:40:00,97.73,97.73,97.67,97.69,53372.0,65.9683,65.9683,65.9278,65.9413,53372.0
2016-04-13 14:45:00,97.7,97.74,97.61,97.68,63515.0,65.9481,65.9751,65.8873,65.9346,63515.0
2016-04-13 14:50:00,97.67,97.68,97.51,97.54,45971.0,65.9278,65.9346,65.8198,65.8401,45971.0
2016-04-13 14:55:00,97.54,97.62,97.48,97.52,77713.0,65.8401,65.8941,65.7996,65.8266,77713.0
2016-04-13 15:00:00,97.52,97.58,97.49,97.58,48697.0,65.8266,65.8671,65.8063,65.8671,48697.0
2016-04-13 15:05:00,97.59,97.64,97.55,97.64,55625.0,65.8738,65.9076,65.8468,65.9076,55625.0
2016-04-13 15:10:00,97.62,97.68,97.52,97.52,52377.0,65.8941,65.9346,65.8266,65.8266,52377.0
2016-04-13 15:15:00,97.52,97.59,97.49,97.53,39824.0,65.8266,65.8738,65.8063,65.8333,39824.0
2016-04-13 15:20:00,97.52,97.54,97.47,97.51,49409.0,65.8266,65.8401,65.7928,65.8198,49409.0
2016-04-13 15:25:00,97.51,97.52,97.44,97.5,82389.0,65.8198,65.8266,65.7726,65.8131,82389.0
2016-04-13 15:30:00,97.49,97.59,97.49,97.53,63810.0,65.8063,65.8738,65.8063,65.8333,63810.0
2016-04-13 15:35:00,97.53,97.55,97.5,97.54,46189.0,65.8333,65.8468,65.8131,65.8401,46189.0
2016-04-13 15:40:00,97.54,97.55,97.48,97.51,88032.0,65.8401,65.8468,65.7996,65.8198,88032.0
2016-04-13 15:45:00,97.51,97.55,97.4,97.41,69688.0,65.8198,65.8468,65.7456,65.7523,69688.0
2016-04-13 15:50:00,97.41,97.55,97.4,97.53,80782.0,65.7523,65.8468,65.7456,65.8333,80782.0
2016-04-13 15:55:00,97.54,97.7,97.52,97.6,179085.0,65.8401,65.9481,65.8266,65.8806,179085.0
2016-04-14 09:30:00,97.77,97.93,97.58,97.89,174282.0,65.9953,66.1033,65.8671,66.0763,174282.0
2016-04-14 09:35:00,97.92,97.92,97.4,97.47,57298.0,66.0966,66.0966,65.7456,65.7928,57298.0
2016-04-14 09:40:00,97.45,97.7,97.42,97.65,51550.0,65.7793,65.9481,65.7591,65.9143,51550.0
2016-04-14 09:45:00,97.65,98.0,97.65,98.0,70328.0,65.9143,66.1506,65.9143,66.1506,70328.0
2016-04-14 09:50:00,98.0,98.0,97.89,97.97,84517.0,66.1506,66.1506,66.0763,66.1303,84517.0
2016-04-14 09:55:00,97.96,98.18,97.93,98.0,255913.0,66.1236,66.2721,66.1033,66.1506,255913.0
2016-04-14 10:00:00,98.04,98.27,97.92,97.98,165738.0,66.1776,66.3328,66.0966,66.1371,165738.0
2016-04-14 10:05:00,97.98,98.0,97.79,97.85,116038.0,66.1371,66.1506,66.0088,66.0493,116038.0
2016-04-14 10:10:00,97.81,97.85,97.5,97.57,90405.0,66.0223,66.0493,65.8131,65.8603,90405.0
2016-04-14 10:15:00,97.57,97.65,97.42,97.54,70888.0,65.8603,65.9143,65.7591,65.8401,70888.0
2016-04-14 10:20:00,97.52,97.69,97.45,97.65,49185.0,65.8266,65.9413,65.7793,65.9143,49185.0
2016-04-14 10:25:00,97.66,97.8,97.66,97.73,41819.0,65.9211,66.0156,65.9211,65.9683,41819.0
2016-04-14 10:30:00,97.73,97.91,97.71,97.89,53512.0,65.9683,66.0898,65.9548,66.0763,53512.0
2016-04-14 10:35:00,97.87,97.9,97.72,97.72,30627.0,66.0628,66.0831,65.9616,65.9616,30627.0
2016-04-14 10:40:00,97.71,97.74,97.66,97.69,24393.0,65.9548,65.9751,65.9211,65.9413,24393.0
2016-04-14 10:45:00,97.71,97.71,97.58,97.61,29166.0,65.9548,65.9548,65.8671,65.8873,29166.0
2016-04-14 10:50:00,97.61,97.7,97.57,97.65,31544.0,65.8873,65.9481,65.8603,65.9143,31544.0
2016-04-14 10:55:00,97.63,97.63,97.5,97.53,29246.0,65.9008,65.9008,65.8131,65.8333,29246.0
2016-04-14 11:00:00,97.52,97.67,97.49,97.64,42043.0,65.8266,65.9278,65.8063,65.9076,42043.0
2016-04-14 11:05:00,97.65,97.69,97.61,97.62,24154.0,65.9143,65.9413,65.8873,65.8941,24154.0
2016-04-14 11:10:00,97.63,97.67,97.45,97.47,66364.0,65.9008,65.9278,65.7793,65.7928,66364.0
2016-04-14 11:15:00,97.46,97.55,97.41,97.49,110649.0,65.7861,65.8468,65.7523,65.8063,110649.0
2016-04-14 11:20:00,97.51,97.53,97.36,97.49,78666.0,65.8198,65.8333,65.7186,65.8063,78666.0
2016-04-14 11:25:00,97.5,97.6,97.47,97.58,38343.0,65.8131,65.8806,65.7928,65.8671,38343.0
2016-04-14 11:30:00,97.57,97.61,97.57,97.58,59111.0,65.8603,65.8873,65.8603,65.8671,59111.0
2016-04-14 11:35:00,97.6,97.71,97.57,97.61,92782.0,65.8806,65.9548,65.8603,65.8873,92782.0
2016-04-14 11:40:00,97.61,97.61,97.47,97.5,69379.0,65.8873,65.8873,65.7928,65.8131,69379.0
2016-04-14 11:45:00,97.5,97.63,97.43,97.63,34908.0,65.8131,65.9008,65.7658,65.9008,34908.0
2016-04-14 11:50:00,97.63,97.7,97.57,97.69,23573.0,65.9008,65.9481,65.8603,65.9413,23573.0
2016-04-14 11:55:00,97.69,97.72,97.62,97.68,60085.0,65.9413,65.9616,65.8941,65.9346,60085.0
2016-04-14 12:00:00,97.68,97.76,97.62,97.76,26033.0,65.9346,65.9886,65.8941,65.9886,26033.0
2016-04-14 12:05:00,97.74,97.79,97.67,97.77,27915.0,65.9751,66.0088,65.9278,65.9953,27915.0
2016-04-14 12:10:00,97.77,97.89,97.75,97.86,41514.0,65.9953,66.0763,65.9818,66.0561,41514.0
2016-04-14 12:15:00,97.85,97.91,97.76,97.91,57922.0,66.0493,66.0898,65.9886,66.0898,57922.0
2016-04-14 12:20:00,97.91,97.92,97.75,97.75,58672.0,66.0898,66.0966,65.9818,65.9818,58672.0
2016-04-14 12:25:00,97.76,97.79,97.67,97.76,31252.0,65.9886,66.0088,65.9278,65.9886,31252.0
2016-04-14 12:30:00,97.77,97.77,97.69,97.7,19544.0,65.9953,65.9953,65.9413,65.9481,19544.0
2016-04-14 12:35:00,97.7,97.71,97.61,97.63,35254.0,65.9481,65.9548,65.8873,65.9008,35254.0
2016-04-14 12:40:00,97.64,97.78,97.63,97.75,35080.0,65.9076,66.0021,65.9008,65.9818,35080.0
2016-04-14 12:45:00,97.74,97.77,97.69,97.71,18430.0,65.9751,65.9953,65.9413,65.9548,18430.0
2016-04-14 12:50:00,97.71,97.8,97.7,97.78,16743.0,65.9548,66.0156,65.9481,66.0021,16743.0
2016-04-14 12:55:00,97.8,97.8,97.72,97.74,44456.0,66.0156,66.0156,65.9616,65.9751,44456.0
2016-04-14 13:00:00,97.72,97.77,97.72,97.74,25114.0,65.9616,65.9953,65.9616,65.9751,25114.0
2016-04-14 13:05:00,97.74,97.79,97.7,97.76,39427.0,65.9751,66.0088,65.9481,65.9886,39427.0
2016-04-14 13:10:00,97.75,97.79,97.69,97.76,31429.0,65.9818,66.0088,65.9413,65.9886,31429.0
2016-04-14 13:15:00,97.77,97.78,97.67,97.72,17308.0,65.9953,66.0021,65.9278,65.9616,17308.0
2016-04-14 13:20:00,97.71,97.75,97.67,97.68,16339.0,65.9548,65.9818,65.9278,65.9346,16339.0
2016-04-14 13:25:00,97.67,97.74,97.64,97.72,17553.0,65.9278,65.9751,65.9076,65.9616,17553.0
2016-04-14 13:30:00,97.72,97.77,97.7,97.72,18434.0,65.9616,65.9953,65.9481,65.9616,18434.0
2016-04-14 13:35:00,97.73,97.75,97.66,97.68,28620.0,65.9683,65.9818,65.9211,65.9346,28620.0
2016-04-14 13:40:00,97.67,97.76,97.66,97.73,17766.0,65.9278,65.9886,65.9211,65.9683,17766.0
2016-04-14 13:45:00,97.73,97.8,97.72,97.74,34955.0,65.9683,66.0156,65.9616,65.9751,34955.0
2016-04-14 13:50:00,97.74,97.84,97.64,97.83,39036.0,65.9751,66.0426,65.9076,66.0358,39036.0
2016-04-14 13:55:00,97.83,97.85,97.7,97.74,37793.0,66.0358,66.0493,65.9481,65.9751,37793.0
2016-04-14 14:00:00,97.74,97.79,97.71,97.78,50806.0,65.9751,66.0088,65.9548,66.0021,50806.0
2016-04-14 14:05:00,97.78,97.86,97.77,97.79,51669.0,66.0021,66.0561,65.9953,66.0088,51669.0
2016-04-14 14:10:00,97.8,97.81,97.77,97.8,55966.0,66.0156,66.0223,65.9953,66.0156,55966.0
2016-04-14 14:15:00,97.79,97.86,97.77,97.82,53421.0,66.0088,66.0561,65.9953,66.0291,53421.0
2016-04-14 14:20:00,97.83,97.93,97.8,97.93,61845.0,66.0358,66.1033,66.0156,66.1033,61845.0
2016-04-14 14:25:00,97.91,97.95,97.81,97.81,112840.0,66.0898,66.1168,66.0223,66.0223,112840.0
2016-04-14 14:30:00,97.81,97.82,97.74,97.76,64191.0,66.0223,66.0291,65.9751,65.9886,64191.0
2016-04-14 14:35:00,97.76,97.83,97.73,97.79,57769.0,65.9886,66.0358,65.9683,66.0088,57769.0
2016-04-14 14:40:00,97.8,97.81,97.68,97.7,96269.0,66.0156,66.0223,65.9346,65.9481,96269.0
2016-04-14 14:45:00,97.71,97.76,97.65,97.73,33488.0,65.9548,65.9886,65.9143,65.9683,33488.0
2016-04-14 14:50:00,97.72,97.85,97.69,97.84,46303.0,65.9616,66.0493,65.9413,66.0426,46303.0
2016-04-14 14:55:00,97.84,97.85,97.74,97.75,40805.0,66.0426,66.0493,65.9751,65.9818,40805.0
2016-04-14 15:00:00,97.75,97.8,97.71,97.71,40915.0,65.9818,66.0156,65.9548,65.9548,40915.0
2016-04-14 15:05:00,97.72,97.73,97.62,97.67,62465.0,65.9616,65.9683,65.8941,65.9278,62465.0
2016-04-14 15:10:00,97.66,97.69,97.54,97.57,51502.0,65.9211,65.9413,65.8401,65.8603,51502.0
2016-04-14 15:15:00,97.56,97.62,97.56,97.57,58087.0,65.8536,65.8941,65.8536,65.8603,58087.0
2016-04-14 15:20:00,97.57,97.63,97.53,97.6,76106.0,65.8603,65.9008,65.8333,65.8806,76106.0
2016-04-14 15:25:00,97.59,97.67,97.55,97.62,54363.0,65.8738,65.9278,65.8468,65.8941,54363.0
2016-04-14 15:30:00,97.61,97.77,97.6,97.74,71085.0,65.8873,65.9953,65.8806,65.9751,71085.0
2016-04-14 15:35:00,97.75,97.84,97.73,97.76,77865.0,65.9818,66.0426,65.9683,65.9886,77865.0
2016-04-14 15:40:00,97.76,97.86,97.71,97.84,99798.0,65.9886,66.0561,65.9548,66.0426,99798.0
2016-04-14 15:45:00,97.84,97.88,97.79,97.84,79071.0,66.0426,66.0696,66.0088,66.0426,79071.0
2016-04-14 15:50:00,97.84,97.89,97.81,97.84,78926.0,66.0426,66.0763,66.0223,66.0426,78926.0
2016-04-14 15:55:00,97.84,98.03,97.83,97.97,316368.0,66.0426,66.1708,66.0358,66.1303,316368.0
2016-04-15 09:30:00,97.72,97.8,97.45,97.69,810758.0,65.9616,66.0156,65.7793,65.9413,810758.0
2016-04-15 09:35:00,97.71,97.76,97.38,97.38,97015.0,65.9548,65.9886,65.7321,65.7321,97015.0
2016-04-15 09:40:00,97.36,97.51,97.35,97.45,95262.0,65.7186,65.8198,65.7118,65.7793,95262.0
2016-04-15 09:45:00,97.42,97.48,97.14,97.22,128166.0,65.7591,65.7996,65.5701,65.6241,128166.0
2016-04-15 09:50:00,97.2,97.3,97.16,97.17,103931.0,65.6106,65.6781,65.5836,65.5903,103931.0
2016-04-15 09:55:00,97.17,97.29,97.15,97.21,95648.0,65.5903,65.6713,65.5768,65.6173,95648.0
2016-04-15 10:00:00,97.2,97.29,97.18,97.26,112193.0,65.6106,65.6713,65.5971,65.6511,112193.0
2016-04-15 10:05:00,97.27,97.27,96.97,97.0,92384.0,65.6578,65.6578,65.4553,65.4756,92384.0
2016-04-15 10:10:00,96.99,97.11,96.98,97.05,121502.0,65.4688,65.5498,65.4621,65.5093,121502.0
2016-04-15 10:15:00,97.05,97.11,96.98,97.1,60714.0,65.5093,65.5498,65.4621,65.5431,60714.0
2016-04-15 10:20:00,97.1,97.11,96.98,97.09,55721.0,65.5431,65.5498,65.4621,65.5363,55721.0
2016-04-15 10:25:00,97.09,97.27,97.08,97.23,41030.0,65.5363,65.6578,65.5296,65.6308,41030.0
2016-04-15 10:30:00,97.23,97.33,97.19,97.28,35685.0,65.6308,65.6983,65.6038,65.6646,35685.0
2016-04-15 10:35:00,97.28,97.33,97.24,97.32,49767.0,65.6646,65.6983,65.6376,65.6916,49767.0
2016-04-15 10:40:00,97.33,97.34,97.08,97.1,64277.0,65.6983,65.7051,65.5296,65.5431,64277.0
2016-04-15 10:45:00,97.08,97.22,97.03,97.17,60809.0,65.5296,65.6241,65.4958,65.5903,60809.0
2016-04-15 10:50:00,97.18,97.29,97.14,97.26,79333.0,65.5971,65.6713,65.5701,65.6511,79333.0
2016-04-15 10:55:00,97.26,97.28,97.11,97.22,32847.0,65.6511,65.6646,65.5498,65.6241,32847.0
2016-04-15 11:00:00,97.22,97.3,97.18,97.27,163565.0,65.6241,65.6781,65.5971,65.6578,163565.0
2016-04-15 11:05:00,97.28,97.32,97.17,97.2,51926.0,65.6646,65.6916,65.5903,65.6106,51926.0
2016-04-15 11:10:00,97.2,97.39,97.15,97.39,63907.0,65.6106,65.7388,65.5768,65.7388,63907.0
2016-04-15 11:15:00,97.4,97.41,97.33,97.37,38478.0,65.7456,65.7523,65.6983,65.7253,38478.0
2016-04-15 11:20:00,97.37,97.44,97.35,97.4,21868.0,65.7253,65.7726,65.7118,65.7456,21868.0
2016-04-15 11:25:00,97.4,97.48,97.36,97.4,30265.0,65.7456,65.7996,65.7186,65.7456,30265.0
2016-04-15 11:30:00,97.41,97.42,97.35,97.37,34743.0,65.7523,65.7591,65.7118,65.7253,34743.0
2016-04-15 11:35:00,97.36,97.38,97.35,97.37,38254.0,65.7186,65.7321,65.7118,65.7253,38254.0
2016-04-15 11:40:00,97.37,97.38,97.35,97.36,33217.0,65.7253,65.7321,65.7118,65.7186,33217.0
2016-04-15 11:45:00,97.36,97.37,97.35,97.35,39680.0,65.7186,65.7253,65.7118,65.7118,39680.0
2016-04-15 11:50:00,97.35,97.37,97.25,97.28,53437.0,65.7118,65.7253,65.6443,65.6646,53437.0
2016-04-15 11:55:00,97.28,97.28,97.09,97.14,32048.0,65.6646,65.6646,65.5363,65.5701,32048.0
2016-04-15 12:00:00,97.12,97.13,97.08,97.1,63527.0,65.5566,65.5633,65.5296,65.5431,63527.0
2016-04-15 12:05:00,97.1,97.18,97.06,97.16,45506.0,65.5431,65.5971,65.5161,65.5836,45506.0
2016-04-15 12:10:00,97.16,97.23,97.13,97.17,28169.0,65.5836,65.6308,65.5633,65.5903,28169.0
2016-04-15 12:15:00,97.17,97.17,97.1,97.1,22054.0,65.5903,65.5903,65.5431,65.5431,22054.0
2016-04-15 12:20:00,97.11,97.23,97.1,97.23,28842.0,65.5498,65.6308,65.5431,65.6308,28842.0
2016-04-15 12:25:00,97.23,97.32,97.21,97.27,33836.0,65.6308,65.6916,65.6173,65.6578,33836.0
2016-04-15 12:30:00,97.26,97.31,97.18,97.21,33128.0,65.6511,65.6848,65.5971,65.6173,33128.0
2016-04-15 12:35:00,97.2,97.2,97.11,97.13,33419.0,65.6106,65.6106,65.5498,65.5633,33419.0
2016-04-15 12:40:00,97.14,97.22,97.09,97.22,39153.0,65.5701,65.6241,65.5363,65.6241,39153.0
2016-04-15 12:45:00,97.21,97.21,97.1,97.1,15944.0,65.6173,65.6173,65.5431,65.5431,15944.0
2016-04-15 12:50:00,97.1,97.15,97.08,97.15,24767.0,65.5431,65.5768,65.5296,65.5768,24767.0
2016-04-15 12:55:00,97.15,97.15,97.09,97.11,23943.0,65.5768,65.5768,65.5363,65.5498,23943.0
2016-04-15 13:00:00,97.11,97.17,97.09,97.17,24109.0,65.5498,65.5903,65.5363,65.5903,24109.0
2016-04-15 13:05:00,97.17,97.26,97.17,97.19,31668.0,65.5903,65.6511,65.5903,65.6038,31668.0
2016-04-15 13:10:00,97.19,97.22,97.16,97.16,24753.0,65.6038,65.6241,65.5836,65.5836,24753.0
2016-04-15 13:15:00,97.17,97.17,97.08,97.12,27439.0,65.5903,65.5903,65.5296,65.5566,27439.0
2016-04-15 13:20:00,97.12,97.17,97.1,97.17,20029.0,65.5566,65.5903,65.5431,65.5903,20029.0
2016-04-15 13:25:00,97.16,97.21,97.12,97.2,18155.0,65.5836,65.6173,65.5566,65.6106,18155.0
2016-04-15 13:30:00,97.2,97.2,97.1,97.15,18456.0,65.6106,65.6106,65.5431,65.5768,18456.0
2016-04-15 13:35:00,97.14,97.14,97.09,97.11,36546.0,65.5701,65.5701,65.5363,65.5498,36546.0
2016-04-15 13:40:00,97.11,97.11,97.02,97.04,33466.0,65.5498,65.5498,65.4891,65.5026,33466.0
2016-04-15 13:45:00,97.04,97.08,97.02,97.05,28135.0,65.5026,65.5296,65.4891,65.5093,28135.0
2016-04-15 13:50:00,97.05,97.08,97.03,97.05,38078.0,65.5093,65.5296,65.4958,65.5093,38078.0
2016-04-15 13:55:00,97.06,97.11,97.05,97.1,19784.0,65.5161,65.5498,65.5093,65.5431,19784.0
2016-04-15 14:00:00,97.1,97.1,97.0,97.04,25598.0,65.5431,65.5431,65.4756,65.5026,25598.0
2016-04-15 14:05:00,97.03,97.05,97.01,97.03,27078.0,65.4958,65.5093,65.4823,65.4958,27078.0
2016-04-15 14:10:00,97.03,97.07,96.96,97.0,54065.0,65.4958,65.5228,65.4486,65.4756,54065.0
2016-04-15 14:15:00,97.0,97.06,96.99,97.01,34988.0,65.4756,65.5161,65.4688,65.4823,34988.0
2016-04-15 14:20:00,97.0,97.05,96.98,97.03,27637.0,65.4756,65.5093,65.4621,65.4958,27637.0
2016-04-15 14:25:00,97.03,97.14,97.03,97.08,39108.0,65.4958,65.5701,65.4958,65.5296,39108.0
2016-04-15 14:30:00,97.09,97.13,97.07,97.11,28696.0,65.5363,65.5633,65.5228,65.5498,28696.0
2016-04-15 14:35:00,97.11,97.19,97.11,97.15,18799.0,65.5498,65.6038,65.5498,65.5768,18799.0
2016-04-15 14:40:00,97.16,97.18,97.13,97.18,34808.0,65.5836,65.5971,65.5633,65.5971,34808.0
2016-04-15 14:45:00,97.17,97.21,97.14,97.17,43113.0,65.5903,65.6173,65.5701,65.5903,43113.0
2016-04-15 14:50:00,97.16,97.19,97.11,97.18,33071.0,65.5836,65.6038,65.5498,65.5971,33071.0
2016-04-15 14:55:00,97.19,97.28,97.17,97.28,43678.0,65.6038,65.6646,65.5903,65.6646,43678.0
2016-04-15 15:00:00,97.27,97.27,97.18,97.2,56130.0,65.6578,65.6578,65.5971,65.6106,56130.0
2016-04-15 15:05:00,97.2,97.22,97.15,97.2,46240.0,65.6106,65.6241,65.5768,65.6106,46240.0
2016-04-15 15:10:00,97.2,97.25,97.17,97.2,37533.0,65.6106,65.6443,65.5903,65.6106,37533.0
2016-04-15 15:15:00,97.21,97.22,97.18,97.21,67060.0,65.6173,65.6241,65.5971,65.6173,67060.0
2016-04-15 15:20:00,97.22,97.27,97.22,97.22,45652.0,65.6241,65.6578,65.6241,65.6241,45652.0
2016-04-15 15:25:00,97.22,97.24,97.17,97.2,62498.0,65.6241,65.6376,65.5903,65.6106,62498.0
2016-04-15 15:30:00,97.21,97.26,97.18,97.22,48986.0,65.6173,65.6511,65.5971,65.6241,48986.0
2016-04-15 15:35:00,97.22,97.27,97.17,97.26,96118.0,65.6241,65.6578,65.5903,65.6511,96118.0
2016-04-15 15:40:00,97.26,97.26,97.17,97.24,170156.0,65.6511,65.6511,65.5903,65.6376,170156.0
2016-04-15 15:45:00,97.23,97.27,97.22,97.25,134127.0,65.6308,65.6578,65.6241,65.6443,134127.0
2016-04-15 15:50:00,97.25,97.27,97.24,97.27,122491.0,65.6443,65.6578,65.6376,65.6578,122491.0
2016-04-15 15:55:00,97.27,97.32,97.17,97.19,310223.0,65.6578,65.6916,65.5903,65.6038,310223.0
2016-04-18 09:30:00,95.76,96.4,95.52,96.24,315629.0,64.6386,65.0706,64.4766,64.9626,315629.0
2016-04-18 09:35:00,96.2,96.59,96.17,96.56,204239.0,64.9356,65.1988,64.9153,65.1786,204239.0
2016-04-18 09:40:00,96.58,96.9,96.55,96.84,130513.0,65.1921,65.4081,65.1718,65.3676,130513.0
2016-04-18 09:45:00,96.84,97.09,96.78,97.07,129118.0,65.3676,65.5363,65.3271,65.5228,129118.0
2016-04-18 09:50:00,97.05,97.19,96.84,96.88,99129.0,65.5093,65.6038,65.3676,65.3946,99129.0
2016-04-18 09:55:00,96.9,97.29,96.86,97.03,125596.0,65.4081,65.6713,65.3811,65.4958,125596.0
2016-04-18 10:00:00,97.05,97.44,97.01,97.39,99946.0,65.5093,65.7726,65.4823,65.7388,99946.0
2016-04-18 10:05:00,97.42,97.57,97.3,97.33,83171.0,65.7591,65.8603,65.6781,65.6983,83171.0
2016-04-18 10:10:00,97.34,97.54,97.27,97.51,90088.0,65.7051,65.8401,65.6578,65.8198,90088.0
2016-04-18 10:15:00,97.52,97.62,97.44,97.59,73662.0,65.8266,65.8941,65.7726,65.8738,73662.0
2016-04-18 10:20:00,97.6,97.61,97.18,97.21,99466.0,65.8806,65.8873,65.5971,65.6173,99466.0
2016-04-18 10:25:00,97.21,97.42,97.15,97.29,81563.0,65.6173,65.7591,65.5768,65.6713,81563.0
2016-04-18 10:30:00,97.29,97.55,97.21,97.55,71097.0,65.6713,65.8468,65.6173,65.8468,71097.0
2016-04-18 10:35:00,97.57,97.72,97.41,97.43,75765.0,65.8603,65.9616,65.7523,65.7658,75765.0
2016-04-18 10:40:00,97.43,97.52,97.34,97.35,28296.0,65.7658,65.8266,65.7051,65.7118,28296.0
2016-04-18 10:45:00,97.39,97.57,97.39,97.39,30405.0,65.7388,65.8603,65.7388,65.7388,30405.0
2016-04-18 10:50:00,97.39,97.59,97.33,97.59,62007.0,65.7388,65.8738,65.6983,65.8738,62007.0
2016-04-18 10:55:00,97.59,97.66,97.49,97.64,32100.0,65.8738,65.9211,65.8063,65.9076,32100.0
2016-04-18 11:00:00,97.63,97.67,97.44,97.63,38253.0,65.9008,65.9278,65.7726,65.9008,38253.0
2016-04-18 11:05:00,97.63,97.72,97.59,97.65,46098.0,65.9008,65.9616,65.8738,65.9143,46098.0
2016-04-18 11:10:00,97.65,97.74,97.63,97.64,39316.0,65.9143,65.9751,65.9008,65.9076,39316.0
2016-04-18 11:15:00,97.65,97.76,97.65,97.76,54710.0,65.9143,65.9886,65.9143,65.9886,54710.0
2016-04-18 11:20:00,97.77,97.9,97.77,97.86,71123.0,65.9953,66.0831,65.9953,66.0561,71123.0
2016-04-18 11:25:00,97.87,97.92,97.74,97.91,52251.0,66.0628,66.0966,65.9751,66.0898,52251.0
2016-04-18 11:30:00,97.91,98.19,97.9,98.17,107543.0,66.0898,66.2788,66.0831,66.2653,107543.0
2016-04-18 11:35:00,98.16,98.24,98.11,98.22,137932.0,66.2586,66.3126,66.2248,66.2991,137932.0
2016-04-18 11:40:00,98.24,98.35,98.15,98.22,78101.0,66.3126,66.3868,66.2518,66.2991,78101.0
2016-04-18 11:45:00,98.24,98.27,98.07,98.09,67545.0,66.3126,66.3328,66.1978,66.2113,67545.0
2016-04-18 11:50:00,98.1,98.17,98.09,98.13,22085.0,66.2181,66.2653,66.2113,66.2383,22085.0
2016-04-18 11:55:00,98.14,98.2,98.1,98.18,33511.0,66.2451,66.2856,66.2181,66.2721,33511.0
2016-04-18 12:00:00,98.16,98.25,98.12,98.25,46614.0,66.2586,66.3193,66.2316,66.3193,46614.0
2016-04-18 12:05:00,98.25,98.34,98.25,98.3,72597.0,66.3193,66.3801,66.3193,66.3531,72597.0
2016-04-18 12:10:00,98.3,98.35,98.28,98.33,50395.0,66.3531,66.3868,66.3396,66.3733,50395.0
2016-04-18 12:15:00,98.34,98.47,98.32,98.4,60345.0,66.3801,66.4678,66.3666,66.4206,60345.0
2016-04-18 12:20:00,98.41,98.48,98.37,98.38,58761.0,66.4273,66.4746,66.4003,66.4071,58761.0
2016-04-18 12:25:00,98.38,98.45,98.35,98.4,53654.0,66.4071,66.4543,66.3868,66.4206,53654.0
2016-04-18 12:30:00,98.4,98.48,98.38,98.4,74200.0,66.4206,66.4746,66.4071,66.4206,74200.0
2016-04-18 12:35:00,98.42,98.47,98.35,98.4,54019.0,66.4341,66.4678,66.3868,66.4206,54019.0
2016-04-18 12:40:00,98.41,98.5,98.4,98.5,40688.0,66.4273,66.4881,66.4206,66.4881,40688.0
2016-04-18 12:45:00,98.5,98.53,98.38,98.44,101704.0,66.4881,66.5083,66.4071,66.4476,101704.0
2016-04-18 12:50:00,98.45,98.46,98.35,98.37,43389.0,66.4543,66.4611,66.3868,66.4003,43389.0
2016-04-18 12:55:00,98.38,98.42,98.35,98.38,54400.0,66.4071,66.4341,66.3868,66.4071,54400.0
2016-04-18 13:00:00,98.39,98.46,98.34,98.4,59033.0,66.4138,66.4611,66.3801,66.4206,59033.0
2016-04-18 13:05:00,98.41,98.51,98.4,98.51,36965.0,66.4273,66.4948,66.4206,66.4948,36965.0
2016-04-18 13:10:00,98.5,98.55,98.49,98.49,52805.0,66.4881,66.5218,66.4813,66.4813,52805.0
2016-04-18 13:15:00,98.5,98.54,98.46,98.5,54740.0,66.4881,66.5151,66.4611,66.4881,54740.0
2016-04-18 13:20:00,98.49,98.54,98.43,98.53,50560.0,66.4813,66.5151,66.4408,66.5083,50560.0
2016-04-18 13:25:00,98.53,98.54,98.47,98.52,38244.0,66.5083,66.5151,66.4678,66.5016,38244.0
2016-04-18 13:30:00,98.51,98.54,98.45,98.46,38181.0,66.4948,66.5151,66.4543,66.4611,38181.0
2016-04-18 13:35:00,98.48,98.5,98.45,98.46,33046.0,66.4746,66.4881,66.4543,66.4611,33046.0
2016-04-18 13:40:00,98.47,98.65,98.46,98.63,60772.0,66.4678,66.5893,66.4611,66.5758,60772.0
2016-04-18 13:45:00,98.61,98.65,98.58,98.59,38911.0,66.5623,66.5893,66.5421,66.5488,38911.0
2016-04-18 13:50:00,98.6,98.67,98.46,98.53,77872.0,66.5556,66.6028,66.4611,66.5083,77872.0
2016-04-18 13:55:00,98.5,98.56,98.49,98.55,52596.0,66.4881,66.5286,66.4813,66.5218,52596.0
2016-04-18 14:00:00,98.54,98.55,98.34,98.39,108654.0,66.5151,66.5218,66.3801,66.4138,108654.0
2016-04-18 14:05:00,98.38,98.5,98.35,98.48,55900.0,66.4071,66.4881,66.3868,66.4746,55900.0
2016-04-18 14:10:00,98.48,98.63,98.48,98.49,90268.0,66.4746,66.5758,66.4746,66.4813,90268.0
2016-04-18 14:15:00,98.5,98.54,98.42,98.43,43943.0,66.4881,66.5151,66.4341,66.4408,43943.0
2016-04-18 14:20:00,98.45,98.59,98.44,98.45,87471.0,66.4543,66.5488,66.4476,66.4543,87471.0
2016-04-18 14:25:00,98.45,98.51,98.38,98.5,99751.0,66.4543,66.4948,66.4071,66.4881,99751.0
2016-04-18 14:30:00,98.49,98.51,98.41,98.43,65439.0,66.4813,66.4948,66.4273,66.4408,65439.0
2016-04-18 14:35:00,98.44,98.55,98.41,98.53,64931.0,66.4476,66.5218,66.4273,66.5083,64931.0
2016-04-18 14:40:00,98.53,98.61,98.51,98.61,38967.0,66.5083,66.5623,66.4948,66.5623,38967.0
2016-04-18 14:45:00,98.62,98.62,98.51,98.58,41434.0,66.5691,66.5691,66.4948,66.5421,41434.0
2016-04-18 14:50:00,98.58,98.64,98.56,98.61,34749.0,66.5421,66.5826,66.5286,66.5623,34749.0
2016-04-18 14:55:00,98.6,98.61,98.49,98.58,45656.0,66.5556,66.5623,66.4813,66.5421,45656.0
2016-04-18 15:00:00,98.58,98.61,98.53,98.56,86864.0,66.5421,66.5623,66.5083,66.5286,86864.0
2016-04-18 15:05:00,98.56,98.67,98.55,98.63,70334.0,66.5286,66.6028,66.5218,66.5758,70334.0
2016-04-18 15:10:00,98.64,98.7,98.63,98.68,93276.0,66.5826,66.6231,66.5758,66.6096,93276.0
2016-04-18 15:15:00,98.68,98.72,98.58,98.66,108362.0,66.6096,66.6366,66.5421,66.5961,108362.0
2016-04-18 15:20:00,98.67,98.7,98.6,98.66,63195.0,66.6028,66.6231,66.5556,66.5961,63195.0
2016-04-18 15:25:00,98.65,98.74,98.61,98.72,98774.0,66.5893,66.6501,66.5623,66.6366,98774.0
2016-04-18 15:30:00,98.71,98.72,98.57,98.64,87026.0,66.6298,66.6366,66.5353,66.5826,87026.0
2016-04-18 15:35:00,98.63,98.71,98.6,98.6,75870.0,66.5758,66.6298,66.5556,66.5556,75870.0
2016-04-18 15:40:00,98.6,98.72,98.6,98.72,92319.0,66.5556,66.6366,66.5556,66.6366,92319.0
2016-04-18 15:45:00,98.73,98.75,98.52,98.54,173735.0,66.6433,66.6568,66.5016,66.5151,173735.0
2016-04-18 15:50:00,98.54,98.57,98.48,98.51,194827.0,66.5151,66.5353,66.4746,66.4948,194827.0
2016-04-18 15:55:00,98.51,98.76,98.49,98.73,340122.0,66.4948,66.6636,66.4813,66.6433,340122.0
2016-04-19 09:30:00,99.0,99.01,98.61,98.96,363758.0,66.8256,66.8323,66.5623,66.7986,363758.0
2016-04-19 09:35:00,98.98,99.02,98.62,98.63,166851.0,66.8121,66.8391,66.5691,66.5758,166851.0
2016-04-19 09:40:00,98.62,98.75,98.16,98.75,150940.0,66.5691,66.6568,66.2586,66.6568,150940.0
2016-04-19 09:45:00,98.78,98.95,98.61,98.95,102928.0,66.6771,66.7918,66.5623,66.7918,102928.0
2016-04-19 09:50:00,98.92,99.17,98.92,99.0,274182.0,66.7716,66.9403,66.7716,66.8256,274182.0
2016-04-19 09:55:00,99.0,99.22,98.99,99.19,434973.0,66.8256,66.9741,66.8188,66.9538,434973.0
2016-04-19 10:00:00,99.19,99.24,99.12,99.17,247023.0,66.9538,66.9876,66.9066,66.9403,247023.0
2016-04-19 10:05:00,99.18,99.65,99.17,99.59,270523.0,66.9471,67.2643,66.9403,67.2238,270523.0
2016-04-19 10:10:00,99.61,99.67,99.48,99.63,133088.0,67.2373,67.2778,67.1496,67.2508,133088.0
2016-04-19 10:15:00,99.63,99.76,99.48,99.63,134201.0,67.2508,67.3386,67.1496,67.2508,134201.0
2016-04-19 10:20:00,99.65,99.67,99.32,99.33,134252.0,67.2643,67.2778,67.0416,67.0483,134252.0
2016-04-19 10:25:00,99.34,99.69,99.33,99.62,173529.0,67.0551,67.2913,67.0483,67.2441,173529.0
2016-04-19 10:30:00,99.63,99.89,99.54,99.88,271989.0,67.2508,67.4263,67.1901,67.4196,271989.0
2016-04-19 10:35:00,99.89,99.9,99.69,99.81,89856.0,67.4263,67.4331,67.2913,67.3723,89856.0
2016-04-19 10:40:00,99.81,99.84,99.61,99.73,107665.0,67.3723,67.3926,67.2373,67.3183,107665.0
2016-04-19 10:45:00,99.73,99.9,99.73,99.84,71683.0,67.3183,67.4331,67.3183,67.3926,71683.0
2016-04-19 10:50:00,99.83,100.0,99.83,99.99,100685.0,67.3858,67.5006,67.3858,67.4938,100685.0
2016-04-19 10:55:00,99.98,100.13,99.98,100.09,368686.0,67.4871,67.5883,67.4871,67.5613,368686.0
2016-04-19 11:00:00,100.12,100.28,100.05,100.27,66424.0,67.5816,67.6896,67.5343,67.6828,66424.0
2016-04-19 11:05:00,100.26,100.44,100.23,100.41,91161.0,67.6761,67.7976,67.6558,67.7773,91161.0
2016-04-19 11:10:00,100.41,100.48,100.24,100.28,150602.0,67.7773,67.8246,67.6626,67.6896,150602.0
2016-04-19 11:15:00,100.29,100.47,100.19,100.21,76900.0,67.6963,67.8178,67.6288,67.6423,76900.0
2016-04-19 11:20:00,100.21,100.28,99.96,99.98,119170.0,67.6423,67.6896,67.4736,67.4871,119170.0
2016-04-19 11:25:00,99.96,100.11,99.81,100.09,109673.0,67.4736,67.5748,67.3723,67.5613,109673.0
2016-04-19 11:30:00,100.08,100.19,100.05,100.17,72623.0,67.5546,67.6288,67.5343,67.6153,72623.0
2016-04-19 11:35:00,100.19,100.3,100.15,100.25,60870.0,67.6288,67.7031,67.6018,67.6693,60870.0
2016-04-19 11:40:00,100.25,100.26,100.1,100.12,53429.0,67.6693,67.6761,67.5681,67.5816,53429.0
2016-04-19 11:45:00,100.12,100.26,100.1,100.25,38764.0,67.5816,67.6761,67.5681,67.6693,38764.0
2016-04-19 11:50:00,100.26,100.27,99.83,99.83,129009.0,67.6761,67.6828,67.3858,67.3858,129009.0
2016-04-19 11:55:00,99.83,99.85,99.68,99.82,148540.0,67.3858,67.3993,67.2846,67.3791,148540.0
2016-04-19 12:00:00,99.83,100.12,99.82,100.1,97002.0,67.3858,67.5816,67.3791,67.5681,97002.0
2016-04-19 12:05:00,100.11,100.19,100.09,100.09,63636.0,67.5748,67.6288,67.5613,67.5613,63636.0
2016-04-19 12:10:00,100.08,100.08,99.8,99.8,102097.0,67.5546,67.5546,67.3656,67.3656,102097.0
2016-04-19 12:15:00,99.8,99.82,99.6,99.75,130536.0,67.3656,67.3791,67.2306,67.3318,130536.0
2016-04-19 12:20:00,99.75,99.89,99.74,99.85,54897.0,67.3318,67.4263,67.3251,67.3993,54897.0
2016-04-19 12:25:00,99.86,99.96,99.81,99.86,92012.0,67.4061,67.4736,67.3723,67.4061,92012.0
2016-04-19 12:30:00,99.87,99.87,99.73,99.75,76382.0,67.4128,67.4128,67.3183,67.3318,76382.0
2016-04-19 12:35:00,99.75,99.76,99.68,99.71,61363.0,67.3318,67.3386,67.2846,67.3048,61363.0
2016-04-19 12:40:00,99.71,99.81,99.7,99.75,67170.0,67.3048,67.3723,67.2981,67.3318,67170.0
2016-04-19 12:45:00,99.76,99.8,99.69,99.75,36206.0,67.3386,67.3656,67.2913,67.3318,36206.0
2016-04-19 12:50:00,99.75,99.77,99.69,99.73,148155.0,67.3318,67.3453,67.2913,67.3183,148155.0
2016-04-19 12:55:00,99.74,99.81,99.72,99.8,35344.0,67.3251,67.3723,67.3116,67.3656,35344.0
2016-04-19 13:00:00,99.79,99.91,99.78,99.89,35435.0,67.3588,67.4398,67.3521,67.4263,35435.0
2016-04-19 13:05:00,99.88,99.92,99.86,99.91,45075.0,67.4196,67.4466,67.4061,67.4398,45075.0
2016-04-19 13:10:00,99.91,99.91,99.78,99.86,32202.0,67.4398,67.4398,67.3521,67.4061,32202.0
2016-04-19 13:15:00,99.87,99.88,99.8,99.81,40214.0,67.4128,67.4196,67.3656,67.3723,40214.0
2016-04-19 13:20:00,99.81,100.0,99.8,100.0,42654.0,67.3723,67.5006,67.3656,67.5006,42654.0
2016-04-19 13:25:00,99.99,100.03,99.98,100.01,64429.0,67.4938,67.5208,67.4871,67.5073,64429.0
2016-04-19 13:30:00,100.01,100.02,99.96,100.01,53393.0,67.5073,67.5141,67.4736,67.5073,53393.0
2016-04-19 13:35:00,100.01,100.03,99.98,100.0,63728.0,67.5073,67.5208,67.4871,67.5006,63728.0
2016-04-19 13:40:00,100.01,100.11,100.0,100.09,42032.0,67.5073,67.5748,67.5006,67.5613,42032.0
2016-04-19 13:45:00,100.09,100.16,100.09,100.12,40638.0,67.5613,67.6086,67.5613,67.5816,40638.0
2016-04-19 13:50:00,100.12,100.13,100.06,100.1,39376.0,67.5816,67.5883,67.5411,67.5681,39376.0
2016-04-19 13:55:00,100.11,100.2,100.1,100.2,32544.0,67.5748,67.6356,67.5681,67.6356,32544.0
2016-04-19 14:00:00,100.2,100.23,100.16,100.16,60566.0,67.6356,67.6558,67.6086,67.6086,60566.0
2016-04-19 14:05:00,100.16,100.16,100.06,100.1,94953.0,67.6086,67.6086,67.5411,67.5681,94953.0
2016-04-19 14:10:00,100.1,100.15,100.09,100.13,64040.0,67.5681,67.6018,67.5613,67.5883,64040.0
2016-04-19 14:15:00,100.14,100.17,100.04,100.04,53601.0,67.5951,67.6153,67.5276,67.5276,53601.0
2016-04-19 14:20:00,100.03,100.06,99.91,99.99,47948.0,67.5208,67.5411,67.4398,67.4938,47948.0
2016-04-19 14:25:00,99.99,100.25,99.96,100.11,83593.0,67.4938,67.6693,67.4736,67.5748,83593.0
2016-04-19 14:30:00,100.09,100.19,100.05,100.16,91276.0,67.5613,67.6288,67.5343,67.6086,91276.0
2016-04-19 14:35:00,100.16,100.16,99.93,100.05,110983.0,67.6086,67.6086,67.4533,67.5343,110983.0
2016-04-19 14:40:00,100.06,100.23,100.06,100.18,76922.0,67.5411,67.6558,67.5411,67.6221,76922.0
2016-04-19 14:45:00,100.18,100.3,100.15,100.3,88148.0,67.6221,67.7031,67.6018,67.7031,88148.0
2016-04-19 14:50:00,100.29,100.33,100.19,100.33,76011.0,67.6963,67.7233,67.6288,67.7233,76011.0
2016-04-19 14:55:00,100.32,100.35,100.24,100.25,78952.0,67.7166,67.7368,67.6626,67.6693,78952.0
2016-04-19 15:00:00,100.25,100.25,100.06,100.07,73331.0,67.6693,67.6693,67.5411,67.5478,73331.0
2016-04-19 15:05:00,100.06,100.09,99.98,100.06,126973.0,67.5411,67.5613,67.4871,67.5411,126973.0
2016-04-19 15:10:00,100.07,100.25,100.04,100.24,89626.0,67.5478,67.6693,67.5276,67.6626,89626.0
2016-04-19 15:15:00,100.24,100.32,100.24,100.28,98242.0,67.6626,67.7166,67.6626,67.6896,98242.0
2016-04-19 15:20:00,100.27,100.27,100.18,100.23,89710.0,67.6828,67.6828,67.6221,67.6558,89710.0
2016-04-19 15:25:00,100.23,100.27,100.23,100.24,59650.0,67.6558,67.6828,67.6558,67.6626,59650.0
2016-04-19 15:30:00,100.25,100.28,100.23,100.27,71538.0,67.6693,67.6896,67.6558,67.6828,71538.0
2016-04-19 15:35:00,100.27,100.32,100.24,100.29,104667.0,67.6828,67.7166,67.6626,67.6963,104667.0
2016-04-19 15:40:00,100.28,100.32,100.28,100.29,200616.0,67.6896,67.7166,67.6896,67.6963,200616.0
2016-04-19 15:45:00,100.28,100.32,100.21,100.32,117440.0,67.6896,67.7166,67.6423,67.7166,117440.0
2016-04-19 15:50:00,100.31,100.33,100.18,100.2,165819.0,67.7098,67.7233,67.6221,67.6356,165819.0
2016-04-19 15:55:00,100.2,100.53,100.19,100.5,499216.0,67.6356,67.8583,67.6288,67.8381,499216.0
2016-04-20 09:30:00,99.95,100.46,99.84,100.43,407563.0,67.4668,67.8111,67.3926,67.7908,407563.0
2016-04-20 09:35:00,100.4,100.5,100.24,100.28,82638.0,67.7706,67.8381,67.6626,67.6896,82638.0
2016-04-20 09:40:00,100.28,100.35,100.19,100.33,60055.0,67.6896,67.7368,67.6288,67.7233,60055.0
2016-04-20 09:45:00,100.33,100.34,100.21,100.25,63942.0,67.7233,67.7301,67.6423,67.6693,63942.0
2016-04-20 09:50:00,100.25,100.38,100.1,100.1,64681.0,67.6693,67.7571,67.5681,67.5681,64681.0
2016-04-20 09:55:00,100.1,100.33,100.09,100.2,76983.0,67.5681,67.7233,67.5613,67.6356,76983.0
2016-04-20 10:00:00,100.19,100.3,100.0,100.01,180643.0,67.6288,67.7031,67.5006,67.5073,180643.0
2016-04-20 10:05:00,100.0,100.06,99.93,100.04,150423.0,67.5006,67.5411,67.4533,67.5276,150423.0
2016-04-20 10:10:00,100.05,100.36,100.05,100.27,80999.0,67.5343,67.7436,67.5343,67.6828,80999.0
2016-04-20 10:15:00,100.28,100.35,100.14,100.22,124737.0,67.6896,67.7368,67.5951,67.6491,124737.0
2016-04-20 10:20:00,100.22,100.35,100.17,100.25,61665.0,67.6491,67.7368,67.6153,67.6693,61665.0
2016-04-20 10:25:00,100.27,100.29,100.11,100.11,133939.0,67.6828,67.6963,67.5748,67.5748,133939.0
2016-04-20 10:30:00,100.13,100.5,100.13,100.36,157931.0,67.5883,67.8381,67.5883,67.7436,157931.0
2016-04-20 10:35:00,100.37,100.43,100.09,100.18,100419.0,67.7503,67.7908,67.5613,67.6221,100419.0
2016-04-20 10:40:00,100.18,100.52,100.09,100.51,58215.0,67.6221,67.8516,67.5613,67.8448,58215.0
2016-04-20 10:45:00,100.5,100.61,100.37,100.61,116889.0,67.8381,67.9123,67.7503,67.9123,116889.0
2016-04-20 10:50:00,100.6,100.77,100.56,100.7,77978.0,67.9056,68.0203,67.8786,67.9731,77978.0
2016-04-20 10:55:00,100.7,100.9,100.7,100.79,111912.0,67.9731,68.1081,67.9731,68.0338,111912.0
2016-04-20 11:00:00,100.79,100.9,100.77,100.82,66142.0,68.0338,68.1081,68.0203,68.0541,66142.0
2016-04-20 11:05:00,100.82,100.9,100.69,100.9,102593.0,68.0541,68.1081,67.9663,68.1081,102593.0
2016-04-20 11:10:00,100.9,100.95,100.73,100.9,111207.0,68.1081,68.1418,67.9933,68.1081,111207.0
2016-04-20 11:15:00,100.91,101.0,100.89,100.99,69388.0,68.1148,68.1756,68.1013,68.1688,69388.0
2016-04-20 11:20:00,100.99,101.06,100.95,101.05,200027.0,68.1688,68.2161,68.1418,68.2093,200027.0
2016-04-20 11:25:00,101.07,101.27,101.06,101.17,130579.0,68.2228,68.3578,68.2161,68.2903,130579.0
2016-04-20 11:30:00,101.18,101.19,101.06,101.13,71695.0,68.2971,68.3038,68.2161,68.2633,71695.0
2016-04-20 11:35:00,101.12,101.12,101.02,101.08,47862.0,68.2566,68.2566,68.1891,68.2296,47862.0
2016-04-20 11:40:00,101.08,101.38,101.07,101.35,79123.0,68.2296,68.4321,68.2228,68.4118,79123.0
2016-04-20 11:45:00,101.37,101.5,101.36,101.43,147398.0,68.4253,68.5131,68.4186,68.4658,147398.0
2016-04-20 11:50:00,101.45,101.5,101.42,101.48,119932.0,68.4793,68.5131,68.4591,68.4996,119932.0
2016-04-20 11:55:00,101.49,101.6,101.45,101.46,142465.0,68.5063,68.5806,68.4793,68.4861,142465.0
2016-04-20 12:00:00,101.45,101.47,101.36,101.41,77204.0,68.4793,68.4928,68.4186,68.4523,77204.0
2016-04-20 12:05:00,101.43,101.58,101.42,101.58,71851.0,68.4658,68.5671,68.4591,68.5671,71851.0
2016-04-20 12:10:00,101.57,101.57,101.45,101.49,55721.0,68.5603,68.5603,68.4793,68.5063,55721.0
2016-04-20 12:15:00,101.48,101.58,101.47,101.58,63136.0,68.4996,68.5671,68.4928,68.5671,63136.0
2016-04-20 12:20:00,101.57,101.58,101.48,101.57,60713.0,68.5603,68.5671,68.4996,68.5603,60713.0
2016-04-20 12:25:00,101.56,101.6,101.51,101.59,41476.0,68.5536,68.5806,68.5198,68.5738,41476.0
2016-04-20 12:30:00,101.59,101.64,101.51,101.61,91914.0,68.5738,68.6076,68.5198,68.5873,91914.0
2016-04-20 12:35:00,101.61,101.7,101.53,101.7,104753.0,68.5873,68.6481,68.5333,68.6481,104753.0
2016-04-20 12:40:00,101.7,101.8,101.68,101.8,109993.0,68.6481,68.7156,68.6346,68.7156,109993.0
2016-04-20 12:45:00,101.8,101.89,101.79,101.88,110231.0,68.7156,68.7763,68.7088,68.7696,110231.0
2016-04-20 12:50:00,101.89,101.93,101.82,101.84,153907.0,68.7763,68.8033,68.7291,68.7426,153907.0
2016-04-20 12:55:00,101.85,101.93,101.85,101.9,68844.0,68.7493,68.8033,68.7493,68.7831,68844.0
2016-04-20 13:00:00,101.89,102.0,101.83,101.98,104530.0,68.7763,68.8506,68.7358,68.8371,104530.0
2016-04-20 13:05:00,101.99,102.0,101.82,101.84,69138.0,68.8438,68.8506,68.7291,68.7426,69138.0
2016-04-20 13:10:00,101.84,102.0,101.81,101.99,65198.0,68.7426,68.8506,68.7223,68.8438,65198.0
2016-04-20 13:15:00,101.99,102.24,101.98,102.24,148796.0,68.8438,69.0126,68.8371,69.0126,148796.0
2016-04-20 13:20:00,102.23,102.38,102.22,102.34,131392.0,69.0058,69.1071,68.9991,69.0801,131392.0
2016-04-20 13:25:00,102.35,102.36,102.2,102.34,104364.0,69.0868,69.0936,68.9856,69.0801,104364.0
2016-04-20 13:30:00,102.33,102.37,102.27,102.36,74414.0,69.0733,69.1003,69.0328,69.0936,74414.0
2016-04-20 13:35:00,102.35,102.39,102.21,102.34,69444.0,69.0868,69.1139,68.9923,69.0801,69444.0
2016-04-20 13:40:00,102.35,102.37,102.29,102.29,60165.0,69.0868,69.1003,69.0463,69.0463,60165.0
2016-04-20 13:45:00,102.29,102.48,102.28,102.47,86516.0,69.0463,69.1746,69.0396,69.1679,86516.0
2016-04-20 13:50:00,102.47,102.54,102.45,102.51,77690.0,69.1679,69.2151,69.1544,69.1949,77690.0
2016-04-20 13:55:00,102.5,102.5,102.37,102.38,76152.0,69.1881,69.1881,69.1003,69.1071,76152.0
2016-04-20 14:00:00,102.38,102.39,102.29,102.37,62723.0,69.1071,69.1139,69.0463,69.1003,62723.0
2016-04-20 14:05:00,102.38,102.43,102.32,102.37,49036.0,69.1071,69.1409,69.0666,69.1003,49036.0
2016-04-20 14:10:00,102.36,102.41,102.27,102.39,78612.0,69.0936,69.1274,69.0328,69.1139,78612.0
2016-04-20 14:15:00,102.4,102.42,102.3,102.33,86600.0,69.1206,69.1341,69.0531,69.0733,86600.0
2016-04-20 14:20:00,102.33,102.37,102.2,102.33,76820.0,69.0733,69.1003,68.9856,69.0733,76820.0
2016-04-20 14:25:00,102.34,102.46,102.32,102.4,59884.0,69.0801,69.1611,69.0666,69.1206,59884.0
2016-04-20 14:30:00,102.4,102.45,102.35,102.42,100794.0,69.1206,69.1544,69.0868,69.1341,100794.0
2016-04-20 14:35:00,102.42,102.5,102.36,102.46,77198.0,69.1341,69.1881,69.0936,69.1611,77198.0
2016-04-20 14:40:00,102.45,102.46,102.28,102.32,106600.0,69.1544,69.1611,69.0396,69.0666,106600.0
2016-04-20 14:45:00,102.31,102.32,102.19,102.22,98838.0,69.0598,69.0666,68.9788,68.9991,98838.0
2016-04-20 14:50:00,102.2,102.28,102.18,102.27,50893.0,68.9856,69.0396,68.9721,69.0328,50893.0
2016-04-20 14:55:00,102.28,102.33,102.23,102.27,44799.0,69.0396,69.0733,69.0058,69.0328,44799.0
2016-04-20 15:00:00,102.26,102.34,102.17,102.17,67436.0,69.0261,69.0801,68.9653,68.9653,67436.0
2016-04-20 15:05:00,102.18,102.21,101.85,101.92,123191.0,68.9721,68.9923,68.7493,68.7966,123191.0
2016-04-20 15:10:00,101.92,101.92,101.62,101.65,108646.0,68.7966,68.7966,68.5941,68.6143,108646.0
2016-04-20 15:15:00,101.67,101.75,101.57,101.66,185122.0,68.6278,68.6818,68.5603,68.6211,185122.0
2016-04-20 15:20:00,101.66,101.7,101.59,101.63,114334.0,68.6211,68.6481,68.5738,68.6008,114334.0
2016-04-20 15:25:00,101.63,101.75,101.62,101.62,102875.0,68.6008,68.6818,68.5941,68.5941,102875.0
2016-04-20 15:30:00,101.61,101.64,101.45,101.5,125925.0,68.5873,68.6076,68.4793,68.5131,125925.0
2016-04-20 15:35:00,101.5,101.55,101.43,101.51,130915.0,68.5131,68.5468,68.4658,68.5198,130915.0
2016-04-20 15:40:00,101.53,101.55,101.5,101.51,122901.0,68.5333,68.5468,68.5131,68.5198,122901.0
2016-04-20 15:45:00,101.51,101.78,101.49,101.77,152010.0,68.5198,68.7021,68.5063,68.6953,152010.0
2016-04-20 15:50:00,101.76,101.77,101.63,101.63,222477.0,68.6886,68.6953,68.6008,68.6008,222477.0
2016-04-20 15:55:00,101.63,101.79,101.62,101.74,436548.0,68.6008,68.7088,68.5941,68.6751,436548.0
2016-04-21 09:30:00,101.64,102.28,101.55,102.15,338950.0,68.6076,69.0396,68.5468,68.9518,338950.0
2016-04-21 09:35:00,102.13,102.13,101.43,101.43,119674.0,68.9383,68.9383,68.4658,68.4658,119674.0
2016-04-21 09:40:00,101.45,101.46,101.11,101.29,165931.0,68.4793,68.4861,68.2498,68.3713,165931.0
2016-04-21 09:45:00,101.31,101.81,101.29,101.8,132549.0,68.3848,68.7223,68.3713,68.7156,132549.0
2016-04-21 09:50:00,101.81,101.96,101.33,101.52,93786.0,68.7223,68.8236,68.3983,68.5266,93786.0
2016-04-21 09:55:00,101.51,101.61,101.42,101.43,117802.0,68.5198,68.5873,68.4591,68.4658,117802.0
2016-04-21 10:00:00,101.41,101.88,101.29,101.88,100311.0,68.4523,68.7696,68.3713,68.7696,100311.0
2016-04-21 10:05:00,101.87,101.87,101.54,101.85,119120.0,68.7628,68.7628,68.5401,68.7493,119120.0
2016-04-21 10:10:00,101.85,102.17,101.8,102.14,89407.0,68.7493,68.9653,68.7156,68.9451,89407.0
2016-04-21 10:15:00,102.15,102.15,101.77,102.04,94754.0,68.9518,68.9518,68.6953,68.8776,94754.0
2016-04-21 10:20:00,102.06,102.21,102.02,102.02,86798.0,68.8911,68.9923,68.8641,68.8641,86798.0
2016-04-21 10:25:00,102.02,102.14,101.83,101.88,59599.0,68.8641,68.9451,68.7358,68.7696,59599.0
2016-04-21 10:30:00,101.88,101.95,101.68,101.73,75642.0,68.7696,68.8168,68.6346,68.6683,75642.0
2016-04-21 10:35:00,101.73,102.26,101.72,102.2,75520.0,68.6683,69.0261,68.6616,68.9856,75520.0
2016-04-21 10:40:00,102.21,102.38,102.16,102.19,68866.0,68.9923,69.1071,68.9586,68.9788,68866.0
2016-04-21 10:45:00,102.17,102.19,101.87,101.92,77220.0,68.9653,68.9788,68.7628,68.7966,77220.0
2016-04-21 10:50:00,101.93,101.99,101.76,101.85,104481.0,68.8033,68.8438,68.6886,68.7493,104481.0
2016-04-21 10:55:00,101.85,102.31,101.85,101.99,86476.0,68.7493,69.0598,68.7493,68.8438,86476.0
2016-04-21 11:00:00,101.98,102.16,101.92,102.02,53770.0,68.8371,68.9586,68.7966,68.8641,53770.0
2016-04-21 11:05:00,102.03,102.19,102.0,102.07,58054.0,68.8708,68.9788,68.8506,68.8978,58054.0
2016-04-21 11:10:00,102.08,102.22,102.0,102.21,47672.0,68.9046,68.9991,68.8506,68.9923,47672.0
2016-04-21 11:15:00,102.22,102.46,102.22,102.46,105619.0,68.9991,69.1611,68.9991,69.1611,105619.0
2016-04-21 11:20:00,102.47,102.6,102.38,102.58,90161.0,69.1679,69.2556,69.1071,69.2421,90161.0
2016-04-21 11:25:00,102.58,102.58,102.31,102.41,87157.0,69.2421,69.2421,69.0598,69.1274,87157.0
2016-04-21 11:30:00,102.41,102.44,102.22,102.26,66915.0,69.1274,69.1476,68.9991,69.0261,66915.0
2016-04-21 11:35:00,102.27,102.35,102.22,102.33,63492.0,69.0328,69.0868,68.9991,69.0733,63492.0
2016-04-21 11:40:00,102.32,102.47,102.27,102.47,109919.0,69.0666,69.1679,69.0328,69.1679,109919.0
2016-04-21 11:45:00,102.47,102.58,102.38,102.56,82614.0,69.1679,69.2421,69.1071,69.2286,82614.0
2016-04-21 11:50:00,102.56,102.8,102.56,102.78,72408.0,69.2286,69.3906,69.2286,69.3771,72408.0
2016-04-21 11:55:00,102.78,102.8,102.62,102.64,92758.0,69.3771,69.3906,69.2691,69.2826,92758.0
2016-04-21 12:00:00,102.65,102.69,102.45,102.46,96113.0,69.2894,69.3164,69.1544,69.1611,96113.0
2016-04-21 12:05:00,102.47,102.63,102.39,102.6,86507.0,69.1679,69.2759,69.1139,69.2556,86507.0
2016-04-21 12:10:00,102.6,102.65,102.53,102.63,57570.0,69.2556,69.2894,69.2084,69.2759,57570.0
2016-04-21 12:15:00,102.64,102.75,102.61,102.71,43356.0,69.2826,69.3569,69.2624,69.3299,43356.0
2016-04-21 12:20:00,102.72,102.72,102.62,102.62,41759.0,69.3366,69.3366,69.2691,69.2691,41759.0
2016-04-21 12:25:00,102.63,102.7,102.57,102.6,55849.0,69.2759,69.3231,69.2354,69.2556,55849.0
2016-04-21 12:30:00,102.6,102.66,102.59,102.59,54684.0,69.2556,69.2961,69.2489,69.2489,54684.0
2016-04-21 12:35:00,102.59,102.59,102.39,102.42,54251.0,69.2489,69.2489,69.1139,69.1341,54251.0
2016-04-21 12:40:00,102.43,102.52,102.37,102.39,55951.0,69.1409,69.2016,69.1003,69.1139,55951.0
2016-04-21 12:45:00,102.38,102.39,102.1,102.1,86658.0,69.1071,69.1139,68.9181,68.9181,86658.0
2016-04-21 12:50:00,102.09,102.23,101.88,102.18,72686.0,68.9113,69.0058,68.7696,68.9721,72686.0
2016-04-21 12:55:00,102.17,102.35,102.14,102.26,66616.0,68.9653,69.0868,68.9451,69.0261,66616.0
2016-04-21 13:00:00,102.26,102.36,102.08,102.09,66368.0,69.0261,69.0936,68.9046,68.9113,66368.0
2016-04-21 13:05:00,102.09,102.12,102.01,102.01,57585.0,68.9113,68.9316,68.8573,68.8573,57585.0
2016-04-21 13:10:00,102.01,102.21,102.0,102.21,44888.0,68.8573,68.9923,68.8506,68.9923,44888.0
2016-04-21 13:15:00,102.21,102.24,102.11,102.19,77658.0,68.9923,69.0126,68.9248,68.9788,77658.0
2016-04-21 13:20:00,102.18,102.31,102.15,102.22,74667.0,68.9721,69.0598,68.9518,68.9991,74667.0
2016-04-21 13:25:00,102.24,102.28,102.07,102.08,43608.0,69.0126,69.0396,68.8978,68.9046,43608.0
2016-04-21 13:30:00,102.08,102.1,101.91,101.92,41295.0,68.9046,68.9181,68.7898,68.7966,41295.0
2016-04-21 13:35:00,101.92,102.11,101.91,102.02,51830.0,68.7966,68.9248,68.7898,68.8641,51830.0
2016-04-21 13:40:00,102.01,102.04,101.93,101.98,62367.0,68.8573,68.8776,68.8033,68.8371,62367.0
2016-04-21 13:45:00,101.98,101.98,101.8,101.83,52596.0,68.8371,68.8371,68.7156,68.7358,52596.0
2016-04-21 13:50:00,101.82,101.91,101.8,101.86,54522.0,68.7291,68.7898,68.7156,68.7561,54522.0
2016-04-21 13:55:00,101.88,102.05,101.82,102.01,56223.0,68.7696,68.8843,68.7291,68.8573,56223.0
2016-04-21 14:00:00,101.99,102.02,101.91,102.01,49345.0,68.8438,68.8641,68.7898,68.8573,49345.0
2016-04-21 14:05:00,102.02,102.03,101.88,101.91,59203.0,68.8641,68.8708,68.7696,68.7898,59203.0
2016-04-21 14:10:00,101.9,101.95,101.84,101.84,82354.0,68.7831,68.8168,68.7426,68.7426,82354.0
2016-04-21 14:15:00,101.85,101.89,101.74,101.82,85583.0,68.7493,68.7763,68.6751,68.7291,85583.0
2016-04-21 14:20:00,101.82,101.86,101.75,101.77,63422.0,68.7291,68.7561,68.6818,68.6953,63422.0
2016-04-21 14:25:00,101.77,101.78,101.45,101.5,103007.0,68.6953,68.7021,68.4793,68.5131,103007.0
2016-04-21 14:30:00,101.5,101.55,101.27,101.28,122632.0,68.5131,68.5468,68.3578,68.3646,122632.0
2016-04-21 14:35:00,101.29,101.43,101.19,101.42,113839.0,68.3713,68.4658,68.3038,68.4591,113839.0
2016-04-21 14:40:00,101.42,101.57,101.36,101.5,73720.0,68.4591,68.5603,68.4186,68.5131,73720.0
2016-04-21 14:45:00,101.5,101.58,101.43,101.57,57979.0,68.5131,68.5671,68.4658,68.5603,57979.0
2016-04-21 14:50:00,101.57,101.61,101.49,101.49,50963.0,68.5603,68.5873,68.5063,68.5063,50963.0
2016-04-21 14:55:00,101.48,101.57,101.41,101.49,85523.0,68.4996,68.5603,68.4523,68.5063,85523.0
2016-04-21 15:00:00,101.49,101.6,101.44,101.46,100754.0,68.5063,68.5806,68.4726,68.4861,100754.0
2016-04-21 15:05:00,101.47,101.5,101.43,101.43,54921.0,68.4928,68.5131,68.4658,68.4658,54921.0
2016-04-21 15:10:00,101.44,101.51,101.41,101.44,75167.0,68.4726,68.5198,68.4523,68.4726,75167.0
2016-04-21 15:15:00,101.45,101.53,101.4,101.41,79335.0,68.4793,68.5333,68.4456,68.4523,79335.0
2016-04-21 15:20:00,101.42,101.46,101.37,101.41,67545.0,68.4591,68.4861,68.4253,68.4523,67545.0
2016-04-21 15:25:00,101.41,101.42,101.29,101.29,95106.0,68.4523,68.4591,68.3713,68.3713,95106.0
2016-04-21 15:30:00,101.29,101.48,101.27,101.47,96617.0,68.3713,68.4996,68.3578,68.4928,96617.0
2016-04-21 15:35:00,101.47,101.51,101.39,101.43,103562.0,68.4928,68.5198,68.4388,68.4658,103562.0
2016-04-21 15:40:00,101.43,101.58,101.42,101.46,133728.0,68.4658,68.5671,68.4591,68.4861,133728.0
2016-04-21 15:45:00,101.46,101.79,101.45,101.75,154259.0,68.4861,68.7088,68.4793,68.6818,154259.0
2016-04-21 15:50:00,101.76,101.76,101.6,101.71,137511.0,68.6886,68.6886,68.5806,68.6548,137511.0
2016-04-21 15:55:00,101.71,101.71,101.37,101.41,364332.0,68.6548,68.6548,68.4253,68.4523,364332.0
2016-04-22 09:30:00,101.74,102.2,101.66,101.97,203474.0,68.6751,68.9856,68.6211,68.8303,203474.0
2016-04-22 09:35:00,101.97,102.0,101.73,101.99,79035.0,68.8303,68.8506,68.6683,68.8438,79035.0
2016-04-22 09:40:00,101.99,102.24,101.98,102.2,141567.0,68.8438,69.0126,68.8371,68.9856,141567.0
2016-04-22 09:45:00,102.16,102.46,102.05,102.4,63168.0,68.9586,69.1611,68.8843,69.1206,63168.0
2016-04-22 09:50:00,102.4,102.5,102.23,102.27,60211.0,69.1206,69.1881,69.0058,69.0328,60211.0
2016-04-22 09:55:00,102.26,102.46,102.22,102.4,73241.0,69.0261,69.1611,68.9991,69.1206,73241.0
2016-04-22 10:00:00,102.42,102.45,102.11,102.12,140904.0,69.1341,69.1544,68.9248,68.9316,140904.0
2016-04-22 10:05:00,102.14,102.23,102.04,102.07,59961.0,68.9451,69.0058,68.8776,68.8978,59961.0
2016-04-22 10:10:00,102.05,102.43,102.03,102.34,54664.0,68.8843,69.1409,68.8708,69.0801,54664.0
2016-04-22 10:15:00,102.33,102.44,102.29,102.36,79153.0,69.0733,69.1476,69.0463,69.0936,79153.0
2016-04-22 10:20:00,102.37,102.5,102.16,102.22,72470.0,69.1003,69.1881,68.9586,68.9991,72470.0
2016-04-22 10:25:00,102.22,102.23,101.93,102.0,64177.0,68.9991,69.0058,68.8033,68.8506,64177.0
2016-04-22 10:30:00,102.01,102.21,101.99,102.21,83352.0,68.8573,68.9923,68.8438,68.9923,83352.0
2016-04-22 10:35:00,102.21,102.26,101.86,101.9,45401.0,68.9923,69.0261,68.7561,68.7831,45401.0
2016-04-22 10:40:00,101.9,101.97,101.8,101.85,73564.0,68.7831,68.8303,68.7156,68.7493,73564.0
2016-04-22 10:45:00,101.86,101.87,101.74,101.75,65288.0,68.7561,68.7628,68.6751,68.6818,65288.0
2016-04-22 10:50:00,101.74,101.85,101.66,101.76,58992.0,68.6751,68.7493,68.6211,68.6886,58992.0
2016-04-22 10:55:00,101.77,101.86,101.57,101.61,73651.0,68.6953,68.7561,68.5603,68.5873,73651.0
2016-04-22 11:00:00,101.62,101.77,101.62,101.67,51020.0,68.5941,68.6953,68.5941,68.6278,51020.0
2016-04-22 11:05:00,101.67,101.89,101.66,101.69,46551.0,68.6278,68.7763,68.6211,68.6413,46551.0
2016-04-22 11:10:00,101.68,101.84,101.54,101.67,57473.0,68.6346,68.7426,68.5401,68.6278,57473.0
2016-04-22 11:15:00,101.64,101.69,101.52,101.57,37163.0,68.6076,68.6413,68.5266,68.5603,37163.0
2016-04-22 11:20:00,101.59,101.74,101.5,101.67,41527.0,68.5738,68.6751,68.5131,68.6278,41527.0
2016-04-22 11:25:00,101.69,101.74,101.61,101.73,50975.0,68.6413,68.6751,68.5873,68.6683,50975.0
2016-04-22 11:30:00,101.73,101.97,101.71,101.83,49272.0,68.6683,68.8303,68.6548,68.7358,49272.0
2016-04-22 11:35:00,101.82,101.97,101.8,101.87,31088.0,68.7291,68.8303,68.7156,68.7628,31088.0
2016-04-22 11:40:00,101.88,101.91,101.69,101.75,30552.0,68.7696,68.7898,68.6413,68.6818,30552.0
2016-04-22 11:45:00,101.72,101.92,101.62,101.89,34343.0,68.6616,68.7966,68.5941,68.7763,34343.0
2016-04-22 11:50:00,101.92,102.04,101.91,101.98,60786.0,68.7966,68.8776,68.7898,68.8371,60786.0
2016-04-22 11:55:00,101.97,102.05,101.85,102.02,35151.0,68.8303,68.8843,68.7493,68.8641,35151.0
2016-04-22 12:00:00,102.02,102.06,101.89,101.9,25486.0,68.8641,68.8911,68.7763,68.7831,25486.0
2016-04-22 12:05:00,101.9,102.05,101.9,102.05,24045.0,68.7831,68.8843,68.7831,68.8843,24045.0
2016-04-22 12:10:00,102.05,102.09,101.86,101.91,25443.0,68.8843,68.9113,68.7561,68.7898,25443.0
2016-04-22 12:15:00,101.88,101.96,101.82,101.94,21024.0,68.7696,68.8236,68.7291,68.8101,21024.0
2016-04-22 12:20:00,101.92,101.93,101.76,101.81,17904.0,68.7966,68.8033,68.6886,68.7223,17904.0
2016-04-22 12:25:00,101.8,101.89,101.78,101.79,36238.0,68.7156,68.7763,68.7021,68.7088,36238.0
2016-04-22 12:30:00,101.8,102.0,101.77,101.92,37169.0,68.7156,68.8506,68.6953,68.7966,37169.0
2016-04-22 12:35:00,101.92,102.0,101.92,101.97,49337.0,68.7966,68.8506,68.7966,68.8303,49337.0
2016-04-22 12:40:00,101.96,101.96,101.82,101.9,34241.0,68.8236,68.8236,68.7291,68.7831,34241.0
2016-04-22 12:45:00,101.91,101.91,101.77,101.8,17596.0,68.7898,68.7898,68.6953,68.7156,17596.0
2016-04-22 12:50:00,101.79,101.84,101.66,101.7,43173.0,68.7088,68.7426,68.6211,68.6481,43173.0
2016-04-22 12:55:00,101.73,101.79,101.7,101.73,26204.0,68.6683,68.7088,68.6481,68.6683,26204.0
2016-04-22 13:00:00,101.74,101.87,101.72,101.78,34244.0,68.6751,68.7628,68.6616,68.7021,34244.0
2016-04-22 13:05:00,101.78,101.83,101.72,101.78,25664.0,68.7021,68.7358,68.6616,68.7021,25664.0
2016-04-22 13:10:00,101.79,101.81,101.7,101.7,30995.0,68.7088,68.7223,68.6481,68.6481,30995.0
2016-04-22 13:15:00,101.67,101.7,101.54,101.69,49213.0,68.6278,68.6481,68.5401,68.6413,49213.0
2016-04-22 13:20:00,101.69,101.7,101.5,101.56,27990.0,68.6413,68.6481,68.5131,68.5536,27990.0
2016-04-22 13:25:00,101.57,101.65,101.53,101.63,31141.0,68.5603,68.6143,68.5333,68.6008,31141.0
2016-04-22 13:30:00,101.63,101.74,101.62,101.73,22342.0,68.6008,68.6751,68.5941,68.6683,22342.0
2016-04-22 13:35:00,101.72,101.85,101.69,101.83,23903.0,68.6616,68.7493,68.6413,68.7358,23903.0
2016-04-22 13:40:00,101.87,102.08,101.85,102.04,34842.0,68.7628,68.9046,68.7493,68.8776,34842.0
2016-04-22 13:45:00,102.02,102.1,101.95,102.01,36014.0,68.8641,68.9181,68.8168,68.8573,36014.0
2016-04-22 13:50:00,102.0,102.06,101.97,102.04,21017.0,68.8506,68.8911,68.8303,68.8776,21017.0
2016-04-22 13:55:00,102.05,102.11,101.99,102.08,22944.0,68.8843,68.9248,68.8438,68.9046,22944.0
2016-04-22 14:00:00,102.08,102.26,102.05,102.2,37777.0,68.9046,69.0261,68.8843,68.9856,37777.0
2016-04-22 14:05:00,102.21,102.22,102.03,102.06,39666.0,68.9923,68.9991,68.8708,68.8911,39666.0
2016-04-22 14:10:00,102.07,102.12,101.99,102.03,26077.0,68.8978,68.9316,68.8438,68.8708,26077.0
2016-04-22 14:15:00,102.01,102.19,102.0,102.15,31937.0,68.8573,68.9788,68.8506,68.9518,31937.0
2016-04-22 14:20:00,102.14,102.3,102.13,102.15,48696.0,68.9451,69.0531,68.9383,68.9518,48696.0
2016-04-22 14:25:00,102.16,102.23,102.11,102.18,26355.0,68.9586,69.0058,68.9248,68.9721,26355.0
2016-04-22 14:30:00,102.19,102.33,102.19,102.27,30871.0,68.9788,69.0733,68.9788,69.0328,30871.0
2016-04-22 14:35:00,102.28,102.36,102.26,102.27,49159.0,69.0396,69.0936,69.0261,69.0328,49159.0
2016-04-22 14:40:00,102.27,102.29,102.17,102.2,21803.0,69.0328,69.0463,68.9653,68.9856,21803.0
2016-04-22 14:45:00,102.21,102.22,102.13,102.2,54072.0,68.9923,68.9991,68.9383,68.9856,54072.0
2016-04-22 14:50:00,102.17,102.2,102.09,102.1,22600.0,68.9653,68.9856,68.9113,68.9181,22600.0
2016-04-22 14:55:00,102.08,102.08,102.0,102.03,37216.0,68.9046,68.9046,68.8506,68.8708,37216.0
2016-04-22 15:00:00,102.03,102.07,101.96,102.06,62587.0,68.8708,68.8978,68.8236,68.8911,62587.0
2016-04-22 15:05:00,102.06,102.1,102.02,102.04,39483.0,68.8911,68.9181,68.8641,68.8776,39483.0
2016-04-22 15:10:00,102.04,102.13,102.03,102.03,35193.0,68.8776,68.9383,68.8708,68.8708,35193.0
2016-04-22 15:15:00,102.03,102.09,101.95,101.96,45848.0,68.8708,68.9113,68.8168,68.8236,45848.0
2016-04-22 15:20:00,101.97,102.05,101.92,102.0,45350.0,68.8303,68.8843,68.7966,68.8506,45350.0
2016-04-22 15:25:00,102.01,102.05,101.93,101.98,106094.0,68.8573,68.8843,68.8033,68.8371,106094.0
2016-04-22 15:30:00,101.98,102.03,101.95,101.97,51385.0,68.8371,68.8708,68.8168,68.8303,51385.0
2016-04-22 15:35:00,101.98,102.03,101.93,101.98,57096.0,68.8371,68.8708,68.8033,68.8371,57096.0
2016-04-22 15:40:00,101.98,101.99,101.87,101.92,110560.0,68.8371,68.8438,68.7628,68.7966,110560.0
2016-04-22 15:45:00,101.93,102.02,101.92,102.0,94799.0,68.8033,68.8641,68.7966,68.8506,94799.0
2016-04-22 15:50:00,101.99,102.02,101.92,101.97,84194.0,68.8438,68.8641,68.7966,68.8303,84194.0
2016-04-22 15:55:00,101.97,102.03,101.92,102.02,199035.0,68.8303,68.8708,68.7966,68.8641,199035.0
2016-04-25 09:30:00,101.47,101.57,101.25,101.48,162153.0,68.4928,68.5603,68.3443,68.4996,162153.0
2016-04-25 09:35:00,101.5,101.57,101.2,101.24,99796.0,68.5131,68.5603,68.3106,68.3376,99796.0
2016-04-25 09:40:00,101.24,101.43,101.01,101.27,105265.0,68.3376,68.4658,68.1823,68.3578,105265.0
2016-04-25 09:45:00,101.26,101.46,101.19,101.29,154974.0,68.3511,68.4861,68.3038,68.3713,154974.0
2016-04-25 09:50:00,101.31,101.34,101.09,101.26,160556.0,68.3848,68.4051,68.2363,68.3511,160556.0
2016-04-25 09:55:00,101.24,101.47,101.18,101.22,37923.0,68.3376,68.4928,68.2971,68.3241,37923.0
2016-04-25 10:00:00,101.2,101.45,101.17,101.39,50208.0,68.3106,68.4793,68.2903,68.4388,50208.0
2016-04-25 10:05:00,101.41,101.41,101.13,101.15,67473.0,68.4523,68.4523,68.2633,68.2768,67473.0
2016-04-25 10:10:00,101.15,101.25,100.86,100.98,101281.0,68.2768,68.3443,68.0811,68.1621,101281.0
2016-04-25 10:15:00,100.97,101.09,100.87,100.91,57476.0,68.1553,68.2363,68.0878,68.1148,57476.0
2016-04-25 10:20:00,100.88,101.1,100.83,101.09,67771.0,68.0946,68.2431,68.0608,68.2363,67771.0
2016-04-25 10:25:00,101.04,101.11,100.91,100.98,47587.0,68.2026,68.2498,68.1148,68.1621,47587.0
2016-04-25 10:30:00,100.98,101.27,100.91,101.2,49712.0,68.1621,68.3578,68.1148,68.3106,49712.0
2016-04-25 10:35:00,101.19,101.19,100.99,101.08,27318.0,68.3038,68.3038,68.1688,68.2296,27318.0
2016-04-25 10:40:00,101.09,101.13,100.96,101.13,34073.0,68.2363,68.2633,68.1486,68.2633,34073.0
2016-04-25 10:45:00,101.12,101.22,101.05,101.06,41148.0,68.2566,68.3241,68.2093,68.2161,41148.0
2016-04-25 10:50:00,101.06,101.3,101.06,101.08,72919.0,68.2161,68.3781,68.2161,68.2296,72919.0
2016-04-25 10:55:00,101.1,101.25,100.98,101.21,52782.0,68.2431,68.3443,68.1621,68.3173,52782.0
2016-04-25 11:00:00,101.22,101.43,101.22,101.38,30188.0,68.3241,68.4658,68.3241,68.4321,30188.0
2016-04-25 11:05:00,101.37,101.42,101.06,101.1,35890.0,68.4253,68.4591,68.2161,68.2431,35890.0
2016-04-25 11:10:00,101.09,101.21,101.02,101.09,108725.0,68.2363,68.3173,68.1891,68.2363,108725.0
2016-04-25 11:15:00,101.09,101.24,101.05,101.16,102684.0,68.2363,68.3376,68.2093,68.2836,102684.0
2016-04-25 11:20:00,101.16,101.49,101.16,101.45,38703.0,68.2836,68.5063,68.2836,68.4793,38703.0
2016-04-25 11:25:00,101.47,101.53,101.36,101.48,44828.0,68.4928,68.5333,68.4186,68.4996,44828.0
2016-04-25 11:30:00,101.49,101.5,101.33,101.48,25804.0,68.5063,68.5131,68.3983,68.4996,25804.0
2016-04-25 11:35:00,101.49,101.49,101.26,101.29,21465.0,68.5063,68.5063,68.3511,68.3713,21465.0
2016-04-25 11:40:00,101.28,101.35,101.23,101.24,32615.0,68.3646,68.4118,68.3308,68.3376,32615.0
2016-04-25 11:45:00,101.24,101.24,101.05,101.06,54370.0,68.3376,68.3376,68.2093,68.2161,54370.0
2016-04-25 11:50:00,101.06,101.13,101.0,101.0,47271.0,68.2161,68.2633,68.1756,68.1756,47271.0
2016-04-25 11:55:00,100.98,101.01,100.92,100.94,51295.0,68.1621,68.1823,68.1216,68.1351,51295.0
2016-04-25 12:00:00,100.94,101.08,100.91,100.93,41241.0,68.1351,68.2296,68.1148,68.1283,41241.0
2016-04-25 12:05:00,100.93,100.95,100.86,100.89,83633.0,68.1283,68.1418,68.0811,68.1013,83633.0
2016-04-25 12:10:00,100.89,100.98,100.88,100.91,68254.0,68.1013,68.1621,68.0946,68.1148,68254.0
2016-04-25 12:15:00,100.91,101.03,100.86,101.02,45076.0,68.1148,68.1958,68.0811,68.1891,45076.0
2016-04-25 12:20:00,101.03,101.15,101.0,101.11,125039.0,68.1958,68.2768,68.1756,68.2498,125039.0
2016-04-25 12:25:00,101.11,101.22,101.1,101.17,33610.0,68.2498,68.3241,68.2431,68.2903,33610.0
2016-04-25 12:30:00,101.17,101.23,101.05,101.21,62831.0,68.2903,68.3308,68.2093,68.3173,62831.0
2016-04-25 12:35:00,101.2,101.33,101.19,101.32,65591.0,68.3106,68.3983,68.3038,68.3916,65591.0
2016-04-25 12:40:00,101.32,101.35,101.25,101.25,46931.0,68.3916,68.4118,68.3443,68.3443,46931.0
2016-04-25 12:45:00,101.25,101.37,101.22,101.3,31885.0,68.3443,68.4253,68.3241,68.3781,31885.0
2016-04-25 12:50:00,101.31,101.65,101.3,101.53,84449.0,68.3848,68.6143,68.3781,68.5333,84449.0
2016-04-25 12:55:00,101.53,101.53,101.3,101.41,50782.0,68.5333,68.5333,68.3781,68.4523,50782.0
2016-04-25 13:00:00,101.42,101.43,101.29,101.3,31206.0,68.4591,68.4658,68.3713,68.3781,31206.0
2016-04-25 13:05:00,101.32,101.33,101.16,101.16,34922.0,68.3916,68.3983,68.2836,68.2836,34922.0
2016-04-25 13:10:00,101.16,101.26,101.12,101.2,65568.0,68.2836,68.3511,68.2566,68.3106,65568.0
2016-04-25 13:15:00,101.2,101.27,101.18,101.22,20830.0,68.3106,68.3578,68.2971,68.3241,20830.0
2016-04-25 13:20:00,101.24,101.24,101.1,101.12,27559.0,68.3376,68.3376,68.2431,68.2566,27559.0
2016-04-25 13:25:00,101.11,101.2,101.09,101.09,29259.0,68.2498,68.3106,68.2363,68.2363,29259.0
2016-04-25 13:30:00,101.09,101.15,101.03,101.03,26442.0,68.2363,68.2768,68.1958,68.1958,26442.0
2016-04-25 13:35:00,101.03,101.06,100.97,101.06,47939.0,68.1958,68.2161,68.1553,68.2161,47939.0
2016-04-25 13:40:00,101.05,101.07,100.93,100.96,39392.0,68.2093,68.2228,68.1283,68.1486,39392.0
2016-04-25 13:45:00,100.97,100.98,100.93,100.94,19975.0,68.1553,68.1621,68.1283,68.1351,19975.0
2016-04-25 13:50:00,100.93,100.99,100.89,100.93,84306.0,68.1283,68.1688,68.1013,68.1283,84306.0
2016-04-25 13:55:00,100.93,100.99,100.92,100.93,71724.0,68.1283,68.1688,68.1216,68.1283,71724.0
2016-04-25 14:00:00,100.92,101.05,100.92,100.97,47562.0,68.1216,68.2093,68.1216,68.1553,47562.0
2016-04-25 14:05:00,100.98,100.98,100.88,100.91,38210.0,68.1621,68.1621,68.0946,68.1148,38210.0
2016-04-25 14:10:00,100.92,101.0,100.89,100.97,50273.0,68.1216,68.1756,68.1013,68.1553,50273.0
2016-04-25 14:15:00,100.97,100.97,100.91,100.95,27122.0,68.1553,68.1553,68.1148,68.1418,27122.0
2016-04-25 14:20:00,100.95,101.04,100.88,100.94,54531.0,68.1418,68.2026,68.0946,68.1351,54531.0
2016-04-25 14:25:00,100.94,101.04,100.89,100.98,57222.0,68.1351,68.2026,68.1013,68.1621,57222.0
2016-04-25 14:30:00,100.99,101.1,100.96,101.1,44687.0,68.1688,68.2431,68.1486,68.2431,44687.0
2016-04-25 14:35:00,101.1,101.15,100.97,101.02,61203.0,68.2431,68.2768,68.1553,68.1891,61203.0
2016-04-25 14:40:00,100.98,101.02,100.84,100.97,61318.0,68.1621,68.1891,68.0676,68.1553,61318.0
2016-04-25 14:45:00,100.98,101.0,100.86,100.94,40155.0,68.1621,68.1756,68.0811,68.1351,40155.0
2016-04-25 14:50:00,100.92,100.95,100.83,100.85,52599.0,68.1216,68.1418,68.0608,68.0743,52599.0
2016-04-25 14:55:00,100.85,101.07,100.84,100.95,108730.0,68.0743,68.2228,68.0676,68.1418,108730.0
2016-04-25 15:00:00,100.95,101.04,100.92,100.99,27316.0,68.1418,68.2026,68.1216,68.1688,27316.0
2016-04-25 15:05:00,100.99,101.07,100.96,101.03,32267.0,68.1688,68.2228,68.1486,68.1958,32267.0
2016-04-25 15:10:00,101.01,101.2,101.01,101.16,52357.0,68.1823,68.3106,68.1823,68.2836,52357.0
2016-04-25 15:15:00,101.18,101.21,101.12,101.19,39437.0,68.2971,68.3173,68.2566,68.3038,39437.0
2016-04-25 15:20:00,101.19,101.31,101.16,101.3,28469.0,68.3038,68.3848,68.2836,68.3781,28469.0
2016-04-25 15:25:00,101.3,101.41,101.26,101.38,59300.0,68.3781,68.4523,68.3511,68.4321,59300.0
2016-04-25 15:30:00,101.38,101.47,101.35,101.42,55264.0,68.4321,68.4928,68.4118,68.4591,55264.0
2016-04-25 15:35:00,101.42,101.53,101.42,101.47,83471.0,68.4591,68.5333,68.4591,68.4928,83471.0
2016-04-25 15:40:00,101.46,101.56,101.41,101.48,86831.0,68.4861,68.5536,68.4523,68.4996,86831.0
2016-04-25 15:45:00,101.47,101.6,101.47,101.54,106421.0,68.4928,68.5806,68.4928,68.5401,106421.0
2016-04-25 15:50:00,101.53,101.53,101.42,101.48,126851.0,68.5333,68.5333,68.4591,68.4996,126851.0
2016-04-25 15:55:00,101.49,101.77,101.48,101.56,400351.0,68.5063,68.6953,68.4996,68.5536,400351.0
2016-04-26 09:30:00,102.05,102.36,101.95,101.95,171841.0,68.8843,69.0936,68.8168,68.8168,171841.0
2016-04-26 09:35:00,101.95,102.28,101.87,102.13,61500.0,68.8168,69.0396,68.7628,68.9383,61500.0
2016-04-26 09:40:00,102.19,102.38,102.01,102.35,93438.0,68.9788,69.1071,68.8573,69.0868,93438.0
2016-04-26 09:45:00,102.34,102.59,102.16,102.55,159204.0,69.0801,69.2489,68.9586,69.2219,159204.0
2016-04-26 09:50:00,102.55,102.57,102.25,102.34,151241.0,69.2219,69.2354,69.0193,69.0801,151241.0
2016-04-26 09:55:00,102.33,102.61,102.22,102.56,59515.0,69.0733,69.2624,68.9991,69.2286,59515.0
2016-04-26 10:00:00,102.56,102.63,102.45,102.55,127470.0,69.2286,69.2759,69.1544,69.2219,127470.0
2016-04-26 10:05:00,102.53,102.61,102.48,102.55,102939.0,69.2084,69.2624,69.1746,69.2219,102939.0
2016-04-26 10:10:00,102.56,102.69,102.46,102.54,71031.0,69.2286,69.3164,69.1611,69.2151,71031.0
2016-04-26 10:15:00,102.53,102.56,102.27,102.27,54903.0,69.2084,69.2286,69.0328,69.0328,54903.0
2016-04-26 10:20:00,102.32,102.38,102.22,102.27,49584.0,69.0666,69.1071,68.9991,69.0328,49584.0
2016-04-26 10:25:00,102.3,102.33,102.08,102.12,28025.0,69.0531,69.0733,68.9046,68.9316,28025.0
2016-04-26 10:30:00,102.1,102.13,102.02,102.11,44077.0,68.9181,68.9383,68.8641,68.9248,44077.0
2016-04-26 10:35:00,102.11,102.2,102.02,102.04,26189.0,68.9248,68.9856,68.8641,68.8776,26189.0
2016-04-26 10:40:00,102.04,102.07,101.94,102.05,55252.0,68.8776,68.8978,68.8101,68.8843,55252.0
2016-04-26 10:45:00,102.02,102.21,102.01,102.15,32744.0,68.8641,68.9923,68.8573,68.9518,32744.0
2016-04-26 10:50:00,102.16,102.19,102.03,102.04,49979.0,68.9586,68.9788,68.8708,68.8776,49979.0
2016-04-26 10:55:00,102.04,102.11,101.71,101.94,118669.0,68.8776,68.9248,68.6548,68.8101,118669.0
2016-04-26 11:00:00,101.95,102.06,101.86,102.06,77410.0,68.8168,68.8911,68.7561,68.8911,77410.0
2016-04-26 11:05:00,102.06,102.1,101.99,102.04,33932.0,68.8911,68.9181,68.8438,68.8776,33932.0
2016-04-26 11:10:00,102.04,102.16,101.99,102.05,31814.0,68.8776,68.9586,68.8438,68.8843,31814.0
2016-04-26 11:15:00,102.04,102.12,102.02,102.09,47625.0,68.8776,68.9316,68.8641,68.9113,47625.0
2016-04-26 11:20:00,102.1,102.31,102.09,102.3,41424.0,68.9181,69.0598,68.9113,69.0531,41424.0
2016-04-26 11:25:00,102.29,102.53,102.28,102.53,65808.0,69.0463,69.2084,69.0396,69.2084,65808.0
2016-04-26 11:30:00,102.52,102.6,102.51,102.53,34528.0,69.2016,69.2556,69.1949,69.2084,34528.0
2016-04-26 11:35:00,102.53,102.55,102.45,102.49,67595.0,69.2084,69.2219,69.1544,69.1814,67595.0
2016-04-26 11:40:00,102.48,102.67,102.48,102.6,34430.0,69.1746,69.3029,69.1746,69.2556,34430.0
2016-04-26 11:45:00,102.58,102.59,102.45,102.58,57995.0,69.2421,69.2489,69.1544,69.2421,57995.0
2016-04-26 11:50:00,102.58,102.77,102.58,102.74,66991.0,69.2421,69.3704,69.2421,69.3501,66991.0
2016-04-26 11:55:00,102.76,102.79,102.73,102.77,37324.0,69.3636,69.3839,69.3434,69.3704,37324.0
2016-04-26 12:00:00,102.79,102.87,102.76,102.8,41887.0,69.3839,69.4379,69.3636,69.3906,41887.0
2016-04-26 12:05:00,102.82,102.95,102.8,102.94,50024.0,69.4041,69.4919,69.3906,69.4851,50024.0
2016-04-26 12:10:00,102.93,102.98,102.71,102.73,64206.0,69.4784,69.5121,69.3299,69.3434,64206.0
2016-04-26 12:15:00,102.73,102.77,102.66,102.72,42018.0,69.3434,69.3704,69.2961,69.3366,42018.0
2016-04-26 12:20:00,102.72,102.73,102.59,102.61,42930.0,69.3366,69.3434,69.2489,69.2624,42930.0
2016-04-26 12:25:00,102.62,102.63,102.52,102.61,31804.0,69.2691,69.2759,69.2016,69.2624,31804.0
2016-04-26 12:30:00,102.61,102.67,102.57,102.61,29843.0,69.2624,69.3029,69.2354,69.2624,29843.0
2016-04-26 12:35:00,102.62,102.74,102.54,102.58,51542.0,69.2691,69.3501,69.2151,69.2421,51542.0
2016-04-26 12:40:00,102.56,102.65,102.56,102.58,20710.0,69.2286,69.2894,69.2286,69.2421,20710.0
2016-04-26 12:45:00,102.59,102.61,102.55,102.57,20148.0,69.2489,69.2624,69.2219,69.2354,20148.0
2016-04-26 12:50:00,102.55,102.6,102.54,102.56,13856.0,69.2219,69.2556,69.2151,69.2286,13856.0
2016-04-26 12:55:00,102.55,102.56,102.45,102.47,31707.0,69.2219,69.2286,69.1544,69.1679,31707.0
2016-04-26 13:00:00,102.47,102.55,102.47,102.51,28014.0,69.1679,69.2219,69.1679,69.1949,28014.0
2016-04-26 13:05:00,102.49,102.51,102.38,102.38,77107.0,69.1814,69.1949,69.1071,69.1071,77107.0
2016-04-26 13:10:00,102.37,102.42,102.34,102.39,50738.0,69.1003,69.1341,69.0801,69.1139,50738.0
2016-04-26 13:15:00,102.39,102.39,102.28,102.35,33691.0,69.1139,69.1139,69.0396,69.0868,33691.0
2016-04-26 13:20:00,102.37,102.52,102.35,102.52,28052.0,69.1003,69.2016,69.0868,69.2016,28052.0
2016-04-26 13:25:00,102.51,102.61,102.51,102.53,35205.0,69.1949,69.2624,69.1949,69.2084,35205.0
2016-04-26 13:30:00,102.53,102.54,102.47,102.49,50816.0,69.2084,69.2151,69.1679,69.1814,50816.0
2016-04-26 13:35:00,102.5,102.51,102.42,102.42,47686.0,69.1881,69.1949,69.1341,69.1341,47686.0
2016-04-26 13:40:00,102.43,102.44,102.31,102.31,44940.0,69.1409,69.1476,69.0598,69.0598,44940.0
2016-04-26 13:45:00,102.31,102.31,102.22,102.27,35764.0,69.0598,69.0598,68.9991,69.0328,35764.0
2016-04-26 13:50:00,102.27,102.29,102.22,102.25,31974.0,69.0328,69.0463,68.9991,69.0193,31974.0
2016-04-26 13:55:00,102.26,102.31,102.23,102.29,29400.0,69.0261,69.0598,69.0058,69.0463,29400.0
2016-04-26 14:00:00,102.31,102.32,102.23,102.27,50396.0,69.0598,69.0666,69.0058,69.0328,50396.0
2016-04-26 14:05:00,102.27,102.33,102.24,102.29,47478.0,69.0328,69.0733,69.0126,69.0463,47478.0
2016-04-26 14:10:00,102.3,102.48,102.26,102.47,48275.0,69.0531,69.1746,69.0261,69.1679,48275.0
2016-04-26 14:15:00,102.49,102.61,102.47,102.58,58916.0,69.1814,69.2624,69.1679,69.2421,58916.0
2016-04-26 14:20:00,102.58,102.6,102.47,102.52,47116.0,69.2421,69.2556,69.1679,69.2016,47116.0
2016-04-26 14:25:00,102.53,102.57,102.32,102.32,41739.0,69.2084,69.2354,69.0666,69.0666,41739.0
2016-04-26 14:30:00,102.34,102.41,102.3,102.39,46554.0,69.0801,69.1274,69.0531,69.1139,46554.0
2016-04-26 14:35:00,102.4,102.43,102.25,102.29,45189.0,69.1206,69.1409,69.0193,69.0463,45189.0
2016-04-26 14:40:00,102.3,102.35,102.27,102.27,55469.0,69.0531,69.0868,69.0328,69.0328,55469.0
2016-04-26 14:45:00,102.28,102.42,102.25,102.38,45198.0,69.0396,69.1341,69.0193,69.1071,45198.0
2016-04-26 14:50:00,102.38,102.38,102.22,102.26,56411.0,69.1071,69.1071,68.9991,69.0261,56411.0
2016-04-26 14:55:00,102.27,102.32,102.24,102.26,34228.0,69.0328,69.0666,69.0126,69.0261,34228.0
2016-04-26 15:00:00,102.27,102.36,102.25,102.31,53713.0,69.0328,69.0936,69.0193,69.0598,53713.0
2016-04-26 15:05:00,102.31,102.32,102.12,102.14,50615.0,69.0598,69.0666,68.9316,68.9451,50615.0
2016-04-26 15:10:00,102.14,102.16,102.07,102.12,52504.0,68.9451,68.9586,68.8978,68.9316,52504.0
2016-04-26 15:15:00,102.12,102.2,102.05,102.11,53545.0,68.9316,68.9856,68.8843,68.9248,53545.0
2016-04-26 15:20:00,102.11,102.23,102.09,102.2,54005.0,68.9248,69.0058,68.9113,68.9856,54005.0
2016-04-26 15:25:00,102.2,102.23,102.13,102.16,34660.0,68.9856,69.0058,68.9383,68.9586,34660.0
2016-04-26 15:30:00,102.16,102.35,102.14,102.31,53283.0,68.9586,69.0868,68.9451,69.0598,53283.0
2016-04-26 15:35:00,102.32,102.35,102.27,102.29,47112.0,69.0666,69.0868,69.0328,69.0463,47112.0
2016-04-26 15:40:00,102.29,102.36,102.24,102.34,50592.0,69.0463,69.0936,69.0126,69.0801,50592.0
2016-04-26 15:45:00,102.33,102.36,102.29,102.3,63472.0,69.0733,69.0936,69.0463,69.0531,63472.0
2016-04-26 15:50:00,102.3,102.33,102.23,102.24,94032.0,69.0531,69.0733,69.0058,69.0126,94032.0
2016-04-26 15:55:00,102.23,102.32,102.2,102.26,240072.0,69.0058,69.0666,68.9856,69.0261,240072.0
2016-04-27 09:30:00,102.86,102.99,102.69,102.93,190429.0,69.4311,69.5189,69.3164,69.4784,190429.0
2016-04-27 09:35:00,102.89,103.0,102.61,102.98,150778.0,69.4514,69.5256,69.2624,69.5121,150778.0
2016-04-27 09:40:00,102.98,103.0,102.74,102.79,93318.0,69.5121,69.5256,69.3501,69.3839,93318.0
2016-04-27 09:45:00,102.8,102.9,102.49,102.87,64247.0,69.3906,69.4581,69.1814,69.4379,64247.0
2016-04-27 09:50:00,102.87,103.18,102.84,103.16,300783.0,69.4379,69.6471,69.4176,69.6336,300783.0
2016-04-27 09:55:00,103.16,103.25,103.09,103.13,60658.0,69.6336,69.6944,69.5864,69.6134,60658.0
2016-04-27 10:00:00,103.13,103.34,102.99,103.34,115430.0,69.6134,69.7551,69.5189,69.7551,115430.0
2016-04-27 10:05:00,103.35,103.39,103.2,103.26,95076.0,69.7619,69.7889,69.6606,69.7011,95076.0
2016-04-27 10:10:00,103.25,103.25,103.05,103.13,154750.0,69.6944,69.6944,69.5594,69.6134,154750.0
2016-04-27 10:15:00,103.13,103.45,103.13,103.28,152428.0,69.6134,69.8294,69.6134,69.7146,152428.0
2016-04-27 10:20:00,103.26,103.37,103.25,103.31,108661.0,69.7011,69.7754,69.6944,69.7349,108661.0
2016-04-27 10:25:00,103.31,103.44,103.24,103.24,86042.0,69.7349,69.8226,69.6876,69.6876,86042.0
2016-04-27 10:30:00,103.22,103.23,102.73,102.97,151777.0,69.6741,69.6809,69.3434,69.5054,151777.0
2016-04-27 10:35:00,102.96,103.1,102.8,102.8,238849.0,69.4986,69.5931,69.3906,69.3906,238849.0
2016-04-27 10:40:00,102.8,102.97,102.65,102.89,66569.0,69.3906,69.5054,69.2894,69.4514,66569.0
2016-04-27 10:45:00,102.89,103.02,102.81,102.92,40412.0,69.4514,69.5391,69.3974,69.4716,40412.0
2016-04-27 10:50:00,102.91,102.91,102.57,102.63,107240.0,69.4649,69.4649,69.2354,69.2759,107240.0
2016-04-27 10:55:00,102.62,102.66,102.47,102.49,77048.0,69.2691,69.2961,69.1679,69.1814,77048.0
2016-04-27 11:00:00,102.5,102.65,102.38,102.61,89314.0,69.1881,69.2894,69.1071,69.2624,89314.0
2016-04-27 11:05:00,102.63,102.98,102.62,102.95,81396.0,69.2759,69.5121,69.2691,69.4919,81396.0
2016-04-27 11:10:00,102.93,103.02,102.82,103.0,40894.0,69.4784,69.5391,69.4041,69.5256,40894.0
2016-04-27 11:15:00,103.02,103.1,102.83,102.83,68207.0,69.5391,69.5931,69.4109,69.4109,68207.0
2016-04-27 11:20:00,102.83,102.88,102.67,102.73,93430.0,69.4109,69.4446,69.3029,69.3434,93430.0
2016-04-27 11:25:00,102.74,102.78,102.6,102.69,49033.0,69.3501,69.3771,69.2556,69.3164,49033.0
2016-04-27 11:30:00,102.72,102.78,102.56,102.65,54428.0,69.3366,69.3771,69.2286,69.2894,54428.0
2016-04-27 11:35:00,102.65,102.74,102.55,102.66,54522.0,69.2894,69.3501,69.2219,69.2961,54522.0
2016-04-27 11:40:00,102.67,102.93,102.58,102.91,54827.0,69.3029,69.4784,69.2421,69.4649,54827.0
2016-04-27 11:45:00,102.92,103.16,102.92,103.13,89163.0,69.4716,69.6336,69.4716,69.6134,89163.0
2016-04-27 11:50:00,103.12,103.33,103.12,103.33,98914.0,69.6066,69.7484,69.6066,69.7484,98914.0
2016-04-27 11:55:00,103.33,103.59,103.32,103.51,156408.0,69.7484,69.9239,69.7416,69.8699,156408.0
2016-04-27 12:00:00,103.5,103.53,103.21,103.21,64724.0,69.8631,69.8834,69.6674,69.6674,64724.0
2016-04-27 12:05:00,103.24,103.4,103.16,103.26,35158.0,69.6876,69.7956,69.6336,69.7011,35158.0
2016-04-27 12:10:00,103.26,103.33,103.25,103.28,51840.0,69.7011,69.7484,69.6944,69.7146,51840.0
2016-04-27 12:15:00,103.27,103.34,103.23,103.29,41890.0,69.7079,69.7551,69.6809,69.7214,41890.0
2016-04-27 12:20:00,103.29,103.36,103.28,103.34,55170.0,69.7214,69.7686,69.7146,69.7551,55170.0
2016-04-27 12:25:00,103.34,103.54,103.31,103.52,65383.0,69.7551,69.8901,69.7349,69.8766,65383.0
2016-04-27 12:30:00,103.52,103.56,103.46,103.49,81511.0,69.8766,69.9036,69.8361,69.8564,81511.0
2016-04-27 12:35:00,103.5,103.52,103.48,103.51,63706.0,69.8631,69.8766,69.8496,69.8699,63706.0
2016-04-27 12:40:00,103.51,103.56,103.43,103.43,80235.0,69.8699,69.9036,69.8159,69.8159,80235.0
2016-04-27 12:45:00,103.43,103.43,103.29,103.29,27780.0,69.8159,69.8159,69.7214,69.7214,27780.0
2016-04-27 12:50:00,103.28,103.28,103.07,103.11,53810.0,69.7146,69.7146,69.5729,69.5999,53810.0
2016-04-27 12:55:00,103.13,103.33,103.09,103.22,35906.0,69.6134,69.7484,69.5864,69.6741,35906.0
2016-04-27 13:00:00,103.21,103.31,103.15,103.25,45397.0,69.6674,69.7349,69.6269,69.6944,45397.0
2016-04-27 13:05:00,103.25,103.26,103.15,103.18,31430.0,69.6944,69.7011,69.6269,69.6471,31430.0
2016-04-27 13:10:00,103.17,103.25,103.15,103.22,42929.0,69.6404,69.6944,69.6269,69.6741,42929.0
2016-04-27 13:15:00,103.21,103.25,103.17,103.2,21835.0,69.6674,69.6944,69.6404,69.6606,21835.0
2016-04-27 13:20:00,103.19,103.24,103.14,103.23,52727.0,69.6539,69.6876,69.6201,69.6809,52727.0
2016-04-27 13:25:00,103.25,103.29,103.09,103.09,27545.0,69.6944,69.7214,69.5864,69.5864,27545.0
2016-04-27 13:30:00,103.1,103.15,103.07,103.11,29050.0,69.5931,69.6269,69.5729,69.5999,29050.0
2016-04-27 13:35:00,103.11,103.17,103.07,103.1,19663.0,69.5999,69.6404,69.5729,69.5931,19663.0
2016-04-27 13:40:00,103.11,103.18,103.1,103.15,25411.0,69.5999,69.6471,69.5931,69.6269,25411.0
2016-04-27 13:45:00,103.17,103.19,103.14,103.14,14727.0,69.6404,69.6539,69.6201,69.6201,14727.0
2016-04-27 13:50:00,103.17,103.17,103.1,103.1,30910.0,69.6404,69.6404,69.5931,69.5931,30910.0
2016-04-27 13:55:00,103.11,103.13,103.01,103.04,55049.0,69.5999,69.6134,69.5324,69.5526,55049.0
2016-04-27 14:00:00,103.06,103.06,102.75,102.89,95820.0,69.5661,69.5661,69.3569,69.4514,95820.0
2016-04-27 14:05:00,102.9,103.28,102.9,103.25,67240.0,69.4581,69.7146,69.4581,69.6944,67240.0
2016-04-27 14:10:00,103.28,103.37,103.12,103.24,84619.0,69.7146,69.7754,69.6066,69.6876,84619.0
2016-04-27 14:15:00,103.27,103.53,103.26,103.49,76384.0,69.7079,69.8834,69.7011,69.8564,76384.0
2016-04-27 14:20:00,103.5,103.62,103.47,103.5,119391.0,69.8631,69.9441,69.8429,69.8631,119391.0
2016-04-27 14:25:00,103.5,103.62,103.43,103.44,79019.0,69.8631,69.9441,69.8159,69.8226,79019.0
2016-04-27 14:30:00,103.47,103.48,103.29,103.3,42749.0,69.8429,69.8496,69.7214,69.7281,42749.0
2016-04-27 14:35:00,103.29,103.37,103.28,103.35,48376.0,69.7214,69.7754,69.7146,69.7619,48376.0
2016-04-27 14:40:00,103.35,103.4,103.29,103.34,46406.0,69.7619,69.7956,69.7214,69.7551,46406.0
2016-04-27 14:45:00,103.34,103.47,103.31,103.43,42472.0,69.7551,69.8429,69.7349,69.8159,42472.0
2016-04-27 14:50:00,103.43,103.63,103.41,103.58,66724.0,69.8159,69.9509,69.8024,69.9171,66724.0
2016-04-27 14:55:00,103.57,103.6,103.49,103.56,69006.0,69.9104,69.9306,69.8564,69.9036,69006.0
2016-04-27 15:00:00,103.57,103.69,103.51,103.62,88248.0,69.9104,69.9914,69.8699,69.9441,88248.0
2016-04-27 15:05:00,103.63,103.67,103.58,103.62,68778.0,69.9509,69.9779,69.9171,69.9441,68778.0
2016-04-27 15:10:00,103.63,103.65,103.53,103.58,119410.0,69.9509,69.9644,69.8834,69.9171,119410.0
2016-04-27 15:15:00,103.57,103.65,103.57,103.61,97633.0,69.9104,69.9644,69.9104,69.9374,97633.0
2016-04-27 15:20:00,103.62,103.66,103.58,103.64,89135.0,69.9441,69.9711,69.9171,69.9576,89135.0
2016-04-27 15:25:00,103.63,103.66,103.59,103.66,93531.0,69.9509,69.9711,69.9239,69.9711,93531.0
2016-04-27 15:30:00,103.66,103.7,103.62,103.67,103130.0,69.9711,69.9981,69.9441,69.9779,103130.0
2016-04-27 15:35:00,103.67,103.75,103.65,103.75,103017.0,69.9779,70.0319,69.9644,70.0319,103017.0
2016-04-27 15:40:00,103.75,103.89,103.75,103.85,131447.0,70.0319,70.1264,70.0319,70.0994,131447.0
2016-04-27 15:45:00,103.84,103.87,103.78,103.82,155198.0,70.0926,70.1129,70.0521,70.0791,155198.0
2016-04-27 15:50:00,103.81,103.82,103.7,103.82,225607.0,70.0724,70.0791,69.9981,70.0791,225607.0
2016-04-27 15:55:00,103.82,103.94,103.79,103.86,498215.0,70.0791,70.1601,70.0589,70.1061,498215.0
2016-04-28 09:30:00,103.13,103.4,102.95,103.3,182473.0,69.6134,69.7956,69.4919,69.7281,182473.0
2016-04-28 09:35:00,103.3,103.47,103.17,103.3,65740.0,69.7281,69.8429,69.6404,69.7281,65740.0
2016-04-28 09:40:00,103.28,103.47,103.25,103.45,70099.0,69.7146,69.8429,69.6944,69.8294,70099.0
2016-04-28 09:45:00,103.44,103.44,103.23,103.33,71434.0,69.8226,69.8226,69.6809,69.7484,71434.0
2016-04-28 09:50:00,103.33,103.45,103.13,103.41,74392.0,69.7484,69.8294,69.6134,69.8024,74392.0
2016-04-28 09:55:00,103.41,103.42,103.23,103.25,66104.0,69.8024,69.8091,69.6809,69.6944,66104.0
2016-04-28 10:00:00,103.25,103.35,103.15,103.31,118139.0,69.6944,69.7619,69.6269,69.7349,118139.0
2016-04-28 10:05:00,103.29,103.65,103.29,103.55,80191.0,69.7214,69.9644,69.7214,69.8969,80191.0
2016-04-28 10:10:00,103.54,103.61,103.28,103.31,50039.0,69.8901,69.9374,69.7146,69.7349,50039.0
2016-04-28 10:15:00,103.3,103.42,103.27,103.42,58038.0,69.7281,69.8091,69.7079,69.8091,58038.0
2016-04-28 10:20:00,103.42,103.62,103.37,103.58,99243.0,69.8091,69.9441,69.7754,69.9171,99243.0
2016-04-28 10:25:00,103.58,103.79,103.55,103.77,77944.0,69.9171,70.0589,69.8969,70.0454,77944.0
2016-04-28 10:30:00,103.77,104.0,103.77,103.96,104941.0,70.0454,70.2006,70.0454,70.1736,104941.0
2016-04-28 10:35:00,103.97,104.0,103.85,103.88,58469.0,70.1804,70.2006,70.0994,70.1196,58469.0
2016-04-28 10:40:00,103.87,103.89,103.7,103.7,64489.0,70.1129,70.1264,69.9981,69.9981,64489.0
2016-04-28 10:45:00,103.72,104.2,103.72,104.16,151940.0,70.0116,70.3356,70.0116,70.3086,151940.0
2016-04-28 10:50:00,104.16,104.26,104.09,104.15,87279.0,70.3086,70.3761,70.2614,70.3019,87279.0
2016-04-28 10:55:00,104.15,104.25,104.0,104.12,89288.0,70.3019,70.3694,70.2006,70.2816,89288.0
2016-04-28 11:00:00,104.14,104.21,104.0,104.05,59774.0,70.2951,70.3424,70.2006,70.2344,59774.0
2016-04-28 11:05:00,104.04,104.07,103.88,103.92,60869.0,70.2276,70.2479,70.1196,70.1466,60869.0
2016-04-28 11:10:00,103.91,103.93,103.85,103.9,38342.0,70.1399,70.1534,70.0994,70.1331,38342.0
2016-04-28 11:15:00,103.93,103.99,103.86,103.9,58202.0,70.1534,70.1939,70.1061,70.1331,58202.0
2016-04-28 11:20:00,103.9,104.15,103.9,103.95,79908.0,70.1331,70.3019,70.1331,70.1669,79908.0
2016-04-28 11:25:00,103.94,103.97,103.83,103.85,58899.0,70.1601,70.1804,70.0859,70.0994,58899.0
2016-04-28 11:30:00,103.86,103.91,103.79,103.91,51358.0,70.1061,70.1399,70.0589,70.1399,51358.0
2016-04-28 11:35:00,103.92,104.04,103.92,104.02,29873.0,70.1466,70.2276,70.1466,70.2141,29873.0
2016-04-28 11:40:00,104.02,104.1,103.92,103.92,37080.0,70.2141,70.2681,70.1466,70.1466,37080.0
2016-04-28 11:45:00,103.92,103.95,103.83,103.83,25793.0,70.1466,70.1669,70.0859,70.0859,25793.0
2016-04-28 11:50:00,103.83,103.86,103.72,103.73,43640.0,70.0859,70.1061,70.0116,70.0184,43640.0
2016-04-28 11:55:00,103.74,103.74,103.52,103.54,64761.0,70.0251,70.0251,69.8766,69.8901,64761.0
2016-04-28 12:00:00,103.54,103.62,103.53,103.55,75716.0,69.8901,69.9441,69.8834,69.8969,75716.0
2016-04-28 12:05:00,103.55,103.64,103.52,103.52,45882.0,69.8969,69.9576,69.8766,69.8766,45882.0
2016-04-28 12:10:00,103.53,103.56,103.5,103.55,31387.0,69.8834,69.9036,69.8631,69.8969,31387.0
2016-04-28 12:15:00,103.54,103.55,103.46,103.54,98194.0,69.8901,69.8969,69.8361,69.8901,98194.0
2016-04-28 12:20:00,103.54,103.56,103.49,103.5,48092.0,69.8901,69.9036,69.8564,69.8631,48092.0
2016-04-28 12:25:00,103.51,103.57,103.5,103.56,44852.0,69.8699,69.9104,69.8631,69.9036,44852.0
2016-04-28 12:30:00,103.58,103.65,103.56,103.63,38466.0,69.9171,69.9644,69.9036,69.9509,38466.0
2016-04-28 12:35:00,103.63,103.73,103.63,103.72,79233.0,69.9509,70.0184,69.9509,70.0116,79233.0
2016-04-28 12:40:00,103.7,103.88,103.69,103.86,75184.0,69.9981,70.1196,69.9914,70.1061,75184.0
2016-04-28 12:45:00,103.86,103.95,103.81,103.85,65783.0,70.1061,70.1669,70.0724,70.0994,65783.0
2016-04-28 12:50:00,103.81,104.01,103.81,103.99,51195.0,70.0724,70.2074,70.0724,70.1939,51195.0
2016-04-28 12:55:00,104.0,104.03,103.94,103.98,23891.0,70.2006,70.2209,70.1601,70.1871,23891.0
2016-04-28 13:00:00,103.98,104.01,103.92,103.94,44493.0,70.1871,70.2074,70.1466,70.1601,44493.0
2016-04-28 13:05:00,103.93,103.93,103.81,103.87,35762.0,70.1534,70.1534,70.0724,70.1129,35762.0
2016-04-28 13:10:00,103.88,103.9,103.78,103.82,28866.0,70.1196,70.1331,70.0521,70.0791,28866.0
2016-04-28 13:15:00,103.81,103.83,103.7,103.7,27641.0,70.0724,70.0859,69.9981,69.9981,27641.0
2016-04-28 13:20:00,103.69,103.8,103.67,103.7,28188.0,69.9914,70.0656,69.9779,69.9981,28188.0
2016-04-28 13:25:00,103.71,103.72,103.65,103.7,21095.0,70.0049,70.0116,69.9644,69.9981,21095.0
2016-04-28 13:30:00,103.7,103.72,103.65,103.66,36719.0,69.9981,70.0116,69.9644,69.9711,36719.0
2016-04-28 13:35:00,103.65,103.68,103.6,103.62,30939.0,69.9644,69.9846,69.9306,69.9441,30939.0
2016-04-28 13:40:00,103.62,103.66,103.55,103.66,48788.0,69.9441,69.9711,69.8969,69.9711,48788.0
2016-04-28 13:45:00,103.66,103.78,103.66,103.74,25133.0,69.9711,70.0521,69.9711,70.0251,25133.0
2016-04-28 13:50:00,103.73,103.85,103.73,103.84,18996.0,70.0184,70.0994,70.0184,70.0926,18996.0
2016-04-28 13:55:00,103.84,103.84,103.61,103.64,57793.0,70.0926,70.0926,69.9374,69.9576,57793.0
2016-04-28 14:00:00,103.63,103.66,103.56,103.56,24594.0,69.9509,69.9711,69.9036,69.9036,24594.0
2016-04-28 14:05:00,103.57,103.77,103.54,103.67,122715.0,69.9104,70.0454,69.8901,69.9779,122715.0
2016-04-28 14:10:00,103.66,103.69,103.57,103.66,32196.0,69.9711,69.9914,69.9104,69.9711,32196.0
2016-04-28 14:15:00,103.65,103.66,103.5,103.53,31885.0,69.9644,69.9711,69.8631,69.8834,31885.0
2016-04-28 14:20:00,103.54,103.54,103.49,103.51,46591.0,69.8901,69.8901,69.8564,69.8699,46591.0
2016-04-28 14:25:00,103.51,103.64,103.5,103.62,28441.0,69.8699,69.9576,69.8631,69.9441,28441.0
2016-04-28 14:30:00,103.61,103.65,103.58,103.59,18128.0,69.9374,69.9644,69.9171,69.9239,18128.0
2016-04-28 14:35:00,103.59,103.6,103.37,103.38,77916.0,69.9239,69.9306,69.7754,69.7821,77916.0
2016-04-28 14:40:00,103.38,103.47,103.36,103.43,37129.0,69.7821,69.8429,69.7686,69.8159,37129.0
2016-04-28 14:45:00,103.42,103.42,103.25,103.27,27921.0,69.8091,69.8091,69.6944,69.7079,27921.0
2016-04-28 14:50:00,103.26,103.26,103.13,103.15,68123.0,69.7011,69.7011,69.6134,69.6269,68123.0
2016-04-28 14:55:00,103.16,103.21,103.08,103.2,177690.0,69.6336,69.6674,69.5796,69.6606,177690.0
2016-04-28 15:00:00,103.21,103.23,103.15,103.16,72891.0,69.6674,69.6809,69.6269,69.6336,72891.0
2016-04-28 15:05:00,103.17,103.17,103.0,103.0,62346.0,69.6404,69.6404,69.5256,69.5256,62346.0
2016-04-28 15:10:00,103.0,103.01,102.71,102.73,153298.0,69.5256,69.5324,69.3299,69.3434,153298.0
2016-04-28 15:15:00,102.72,102.77,102.61,102.63,290754.0,69.3366,69.3704,69.2624,69.2759,290754.0
2016-04-28 15:20:00,102.63,102.71,102.23,102.26,167862.0,69.2759,69.3299,69.0058,69.0261,167862.0
2016-04-28 15:25:00,102.25,102.26,102.05,102.06,138554.0,69.0193,69.0261,68.8843,68.8911,138554.0
2016-04-28 15:30:00,102.06,102.31,102.06,102.3,168461.0,68.8911,69.0598,68.8911,69.0531,168461.0
2016-04-28 15:35:00,102.31,102.53,102.3,102.49,117639.0,69.0598,69.2084,69.0531,69.1814,117639.0
2016-04-28 15:40:00,102.5,102.57,102.35,102.39,127455.0,69.1881,69.2354,69.0868,69.1139,127455.0
2016-04-28 15:45:00,102.4,102.47,102.25,102.26,205457.0,69.1206,69.1679,69.0193,69.0261,205457.0
2016-04-28 15:50:00,102.25,102.39,102.18,102.34,192546.0,69.0193,69.1139,68.9721,69.0801,192546.0
2016-04-28 15:55:00,102.35,102.67,102.24,102.58,335494.0,69.0868,69.3029,69.0126,69.2421,335494.0
2016-04-29 09:30:00,101.24,102.0,100.99,101.09,307490.0,68.3376,68.8506,68.1688,68.2363,307490.0
2016-04-29 09:35:00,101.13,101.81,101.06,101.59,178800.0,68.2633,68.7223,68.2161,68.5738,178800.0
2016-04-29 09:40:00,101.63,102.39,101.53,101.95,218393.0,68.6008,69.1139,68.5333,68.8168,218393.0
2016-04-29 09:45:00,101.98,102.35,101.93,102.2,162632.0,68.8371,69.0868,68.8033,68.9856,162632.0
2016-04-29 09:50:00,102.2,102.38,101.52,101.56,188536.0,68.9856,69.1071,68.5266,68.5536,188536.0
2016-04-29 09:55:00,101.59,101.74,100.92,101.01,148672.0,68.5738,68.6751,68.1216,68.1823,148672.0
2016-04-29 10:00:00,101.03,101.37,101.01,101.19,120403.0,68.1958,68.4253,68.1823,68.3038,120403.0
2016-04-29 10:05:00,101.25,101.62,101.14,101.43,106142.0,68.3443,68.5941,68.2701,68.4658,106142.0
2016-04-29 10:10:00,101.44,101.57,101.28,101.38,97866.0,68.4726,68.5603,68.3646,68.4321,97866.0
2016-04-29 10:15:00,101.39,101.58,101.25,101.4,110296.0,68.4388,68.5671,68.3443,68.4456,110296.0
2016-04-29 10:20:00,101.42,101.86,101.4,101.69,73405.0,68.4591,68.7561,68.4456,68.6413,73405.0
2016-04-29 10:25:00,101.72,101.86,101.58,101.84,69666.0,68.6616,68.7561,68.5671,68.7426,69666.0
2016-04-29 10:30:00,101.83,102.09,101.82,102.04,101993.0,68.7358,68.9113,68.7291,68.8776,101993.0
2016-04-29 10:35:00,102.06,102.24,102.02,102.22,58786.0,68.8911,69.0126,68.8641,68.9991,58786.0
2016-04-29 10:40:00,102.22,102.22,101.8,101.88,54026.0,68.9991,68.9991,68.7156,68.7696,54026.0
2016-04-29 10:45:00,101.88,101.88,101.72,101.75,54779.0,68.7696,68.7696,68.6616,68.6818,54779.0
2016-04-29 10:50:00,101.77,101.8,101.46,101.57,88869.0,68.6953,68.7156,68.4861,68.5603,88869.0
2016-04-29 10:55:00,101.55,101.57,101.33,101.34,47327.0,68.5468,68.5603,68.3983,68.4051,47327.0
2016-04-29 11:00:00,101.35,101.53,101.33,101.41,102393.0,68.4118,68.5333,68.3983,68.4523,102393.0
2016-04-29 11:05:00,101.39,101.43,101.2,101.22,59731.0,68.4388,68.4658,68.3106,68.3241,59731.0
2016-04-29 11:10:00,101.21,101.26,101.0,101.07,161607.0,68.3173,68.3511,68.1756,68.2228,161607.0
2016-04-29 11:15:00,101.07,101.12,100.9,101.05,128083.0,68.2228,68.2566,68.1081,68.2093,128083.0
2016-04-29 11:20:00,101.06,101.16,101.03,101.05,73392.0,68.2161,68.2836,68.1958,68.2093,73392.0
2016-04-29 11:25:00,101.05,101.12,100.84,100.89,99622.0,68.2093,68.2566,68.0676,68.1013,99622.0
2016-04-29 11:30:00,100.9,101.05,100.81,100.82,87797.0,68.1081,68.2093,68.0473,68.0541,87797.0
2016-04-29 11:35:00,100.8,100.86,100.61,100.84,94549.0,68.0406,68.0811,67.9123,68.0676,94549.0
2016-04-29 11:40:00,100.84,100.92,100.69,100.7,66122.0,68.0676,68.1216,67.9663,67.9731,66122.0
2016-04-29 11:45:00,100.71,100.78,100.65,100.71,134756.0,67.9798,68.0271,67.9393,67.9798,134756.0
2016-04-29 11:50:00,100.71,101.05,100.63,100.99,87233.0,67.9798,68.2093,67.9258,68.1688,87233.0
2016-04-29 11:55:00,100.97,101.09,100.89,100.98,43397.0,68.1553,68.2363,68.1013,68.1621,43397.0
2016-04-29 12:00:00,100.97,101.03,100.81,100.82,41264.0,68.1553,68.1958,68.0473,68.0541,41264.0
2016-04-29 12:05:00,100.8,101.07,100.79,101.07,44057.0,68.0406,68.2228,68.0338,68.2228,44057.0
2016-04-29 12:10:00,101.1,101.11,100.91,100.91,69013.0,68.2431,68.2498,68.1148,68.1148,69013.0
2016-04-29 12:15:00,100.91,101.24,100.89,101.17,94157.0,68.1148,68.3376,68.1013,68.2903,94157.0
2016-04-29 12:20:00,101.19,101.45,101.19,101.4,33073.0,68.3038,68.4793,68.3038,68.4456,33073.0
2016-04-29 12:25:00,101.42,101.45,101.3,101.39,34207.0,68.4591,68.4793,68.3781,68.4388,34207.0
2016-04-29 12:30:00,101.38,101.46,101.24,101.42,32107.0,68.4321,68.4861,68.3376,68.4591,32107.0
2016-04-29 12:35:00,101.44,101.53,101.4,101.51,56675.0,68.4726,68.5333,68.4456,68.5198,56675.0
2016-04-29 12:40:00,101.52,101.68,101.5,101.65,56155.0,68.5266,68.6346,68.5131,68.6143,56155.0
2016-04-29 12:45:00,101.63,101.65,101.55,101.65,27633.0,68.6008,68.6143,68.5468,68.6143,27633.0
2016-04-29 12:50:00,101.65,101.69,101.55,101.58,40151.0,68.6143,68.6413,68.5468,68.5671,40151.0
2016-04-29 12:55:00,101.57,101.59,101.31,101.34,42710.0,68.5603,68.5738,68.3848,68.4051,42710.0
2016-04-29 13:00:00,101.33,101.41,101.29,101.38,22297.0,68.3983,68.4523,68.3713,68.4321,22297.0
2016-04-29 13:05:00,101.35,101.47,101.3,101.42,41302.0,68.4118,68.4928,68.3781,68.4591,41302.0
2016-04-29 13:10:00,101.42,101.5,101.27,101.5,52276.0,68.4591,68.5131,68.3578,68.5131,52276.0
2016-04-29 13:15:00,101.5,101.51,101.33,101.48,37698.0,68.5131,68.5198,68.3983,68.4996,37698.0
2016-04-29 13:20:00,101.48,101.57,101.41,101.55,63501.0,68.4996,68.5603,68.4523,68.5468,63501.0
2016-04-29 13:25:00,101.55,101.59,101.45,101.46,30149.0,68.5468,68.5738,68.4793,68.4861,30149.0
2016-04-29 13:30:00,101.47,101.6,101.44,101.55,46971.0,68.4928,68.5806,68.4726,68.5468,46971.0
2016-04-29 13:35:00,101.53,101.71,101.52,101.64,50873.0,68.5333,68.6548,68.5266,68.6076,50873.0
2016-04-29 13:40:00,101.63,101.66,101.52,101.55,107938.0,68.6008,68.6211,68.5266,68.5468,107938.0
2016-04-29 13:45:00,101.53,101.55,101.41,101.52,109693.0,68.5333,68.5468,68.4523,68.5266,109693.0
2016-04-29 13:50:00,101.51,101.61,101.45,101.6,56822.0,68.5198,68.5873,68.4793,68.5806,56822.0
2016-04-29 13:55:00,101.61,101.7,101.53,101.67,71011.0,68.5873,68.6481,68.5333,68.6278,71011.0
2016-04-29 14:00:00,101.68,101.77,101.62,101.67,99504.0,68.6346,68.6953,68.5941,68.6278,99504.0
2016-04-29 14:05:00,101.68,101.69,101.41,101.42,75606.0,68.6346,68.6413,68.4523,68.4591,75606.0
2016-04-29 14:10:00,101.43,101.46,101.41,101.45,101597.0,68.4658,68.4861,68.4523,68.4793,101597.0
2016-04-29 14:15:00,101.44,101.7,101.36,101.64,80415.0,68.4726,68.6481,68.4186,68.6076,80415.0
2016-04-29 14:20:00,101.64,101.72,101.59,101.68,52941.0,68.6076,68.6616,68.5738,68.6346,52941.0
2016-04-29 14:25:00,101.69,101.83,101.62,101.72,48192.0,68.6413,68.7358,68.5941,68.6616,48192.0
2016-04-29 14:30:00,101.73,101.73,101.5,101.5,27855.0,68.6683,68.6683,68.5131,68.5131,27855.0
2016-04-29 14:35:00,101.5,101.64,101.5,101.6,53836.0,68.5131,68.6076,68.5131,68.5806,53836.0
2016-04-29 14:40:00,101.62,101.74,101.62,101.7,32395.0,68.5941,68.6751,68.5941,68.6481,32395.0
2016-04-29 14:45:00,101.7,101.81,101.64,101.75,38731.0,68.6481,68.7223,68.6076,68.6818,38731.0
2016-04-29 14:50:00,101.75,101.78,101.52,101.66,34479.0,68.6818,68.7021,68.5266,68.6211,34479.0
2016-04-29 14:55:00,101.66,101.74,101.58,101.63,37046.0,68.6211,68.6751,68.5671,68.6008,37046.0
2016-04-29 15:00:00,101.63,101.78,101.61,101.61,33172.0,68.6008,68.7021,68.5873,68.5873,33172.0
2016-04-29 15:05:00,101.61,101.84,101.59,101.67,38915.0,68.5873,68.7426,68.5738,68.6278,38915.0
2016-04-29 15:10:00,101.7,101.94,101.65,101.89,47432.0,68.6481,68.8101,68.6143,68.7763,47432.0
2016-04-29 15:15:00,101.88,102.06,101.87,102.04,87947.0,68.7696,68.8911,68.7628,68.8776,87947.0
2016-04-29 15:20:00,102.05,102.1,101.84,101.84,93112.0,68.8843,68.9181,68.7426,68.7426,93112.0
2016-04-29 15:25:00,101.87,101.97,101.75,101.81,87729.0,68.7628,68.8303,68.6818,68.7223,87729.0
2016-04-29 15:30:00,101.84,102.2,101.78,102.15,75955.0,68.7426,68.9856,68.7021,68.9518,75955.0
2016-04-29 15:35:00,102.15,102.21,102.05,102.17,83436.0,68.9518,68.9923,68.8843,68.9653,83436.0
2016-04-29 15:40:00,102.19,102.35,102.15,102.35,129283.0,68.9788,69.0868,68.9518,69.0868,129283.0
2016-04-29 15:45:00,102.35,102.63,102.24,102.3,181161.0,69.0868,69.2759,69.0126,69.0531,181161.0
2016-04-29 15:50:00,102.3,102.42,102.15,102.31,136949.0,69.0531,69.1341,68.9518,69.0598,136949.0
2016-04-29 15:55:00,102.31,102.52,102.07,102.28,420998.0,69.0598,69.2016,68.8978,69.0396,420998.0
2016-05-02 09:30:00,101.83,102.46,101.8,102.4,258270.0,68.7358,69.1611,68.7156,69.1206,258270.0
2016-05-02 09:35:00,102.39,102.77,102.19,102.63,112634.0,69.1139,69.3704,68.9788,69.2759,112634.0
2016-05-02 09:40:00,102.64,102.89,102.59,102.59,85082.0,69.2826,69.4514,69.2489,69.2489,85082.0
2016-05-02 09:45:00,102.59,102.63,102.33,102.42,82732.0,69.2489,69.2759,69.0733,69.1341,82732.0
2016-05-02 09:50:00,102.42,102.8,102.29,102.78,123194.0,69.1341,69.3906,69.0463,69.3771,123194.0
2016-05-02 09:55:00,102.76,103.32,102.65,103.2,181436.0,69.3636,69.7416,69.2894,69.6606,181436.0
2016-05-02 10:00:00,103.21,103.3,102.95,103.25,144320.0,69.6674,69.7281,69.4919,69.6944,144320.0
2016-05-02 10:05:00,103.26,103.28,102.74,102.88,141298.0,69.7011,69.7146,69.3501,69.4446,141298.0
2016-05-02 10:10:00,102.9,103.07,102.81,103.02,83157.0,69.4581,69.5729,69.3974,69.5391,83157.0
2016-05-02 10:15:00,103.04,103.25,102.95,103.04,85416.0,69.5526,69.6944,69.4919,69.5526,85416.0
2016-05-02 10:20:00,103.04,103.33,103.02,103.31,111804.0,69.5526,69.7484,69.5391,69.7349,111804.0
2016-05-02 10:25:00,103.28,103.3,102.93,103.01,101820.0,69.7146,69.7281,69.4784,69.5324,101820.0
2016-05-02 10:30:00,103.0,103.0,102.76,102.77,105656.0,69.5256,69.5256,69.3636,69.3704,105656.0
2016-05-02 10:35:00,102.76,102.88,102.72,102.84,64562.0,69.3636,69.4446,69.3366,69.4176,64562.0
2016-05-02 10:40:00,102.85,102.93,102.82,102.89,37138.0,69.4244,69.4784,69.4041,69.4514,37138.0
2016-05-02 10:45:00,102.9,103.12,102.89,103.1,47010.0,69.4581,69.6066,69.4514,69.5931,47010.0
2016-05-02 10:50:00,103.09,103.15,102.86,103.05,90814.0,69.5864,69.6269,69.4311,69.5594,90814.0
2016-05-02 10:55:00,103.05,103.39,103.0,103.34,87929.0,69.5594,69.7889,69.5256,69.7551,87929.0
2016-05-02 11:00:00,103.34,103.39,103.19,103.33,103650.0,69.7551,69.7889,69.6539,69.7484,103650.0
2016-05-02 11:05:00,103.34,103.59,103.33,103.59,96123.0,69.7551,69.9239,69.7484,69.9239,96123.0
2016-05-02 11:10:00,103.61,103.85,103.6,103.63,149368.0,69.9374,70.0994,69.9306,69.9509,149368.0
2016-05-02 11:15:00,103.63,103.64,103.48,103.53,59252.0,69.9509,69.9576,69.8496,69.8834,59252.0
2016-05-02 11:20:00,103.52,103.56,103.18,103.26,90405.0,69.8766,69.9036,69.6471,69.7011,90405.0
2016-05-02 11:25:00,103.26,103.26,103.11,103.19,54068.0,69.7011,69.7011,69.5999,69.6539,54068.0
2016-05-02 11:30:00,103.2,103.31,103.09,103.19,45317.0,69.6606,69.7349,69.5864,69.6539,45317.0
2016-05-02 11:35:00,103.19,103.29,103.1,103.1,48403.0,69.6539,69.7214,69.5931,69.5931,48403.0
2016-05-02 11:40:00,103.1,103.1,102.8,102.82,83011.0,69.5931,69.5931,69.3906,69.4041,83011.0
2016-05-02 11:45:00,102.83,102.87,102.52,102.54,75339.0,69.4109,69.4379,69.2016,69.2151,75339.0
2016-05-02 11:50:00,102.54,102.68,102.5,102.55,79462.0,69.2151,69.3096,69.1881,69.2219,79462.0
2016-05-02 11:55:00,102.55,102.63,102.33,102.36,86333.0,69.2219,69.2759,69.0733,69.0936,86333.0
2016-05-02 12:00:00,102.35,102.44,102.28,102.43,51846.0,69.0868,69.1476,69.0396,69.1409,51846.0
2016-05-02 12:05:00,102.44,102.47,102.31,102.35,40851.0,69.1476,69.1679,69.0598,69.0868,40851.0
2016-05-02 12:10:00,102.34,102.35,102.2,102.22,45431.0,69.0801,69.0868,68.9856,68.9991,45431.0
2016-05-02 12:15:00,102.22,102.24,102.15,102.24,48868.0,68.9991,69.0126,68.9518,69.0126,48868.0
2016-05-02 12:20:00,102.23,102.32,102.22,102.28,46631.0,69.0058,69.0666,68.9991,69.0396,46631.0
2016-05-02 12:25:00,102.29,102.31,102.15,102.2,32058.0,69.0463,69.0598,68.9518,68.9856,32058.0
2016-05-02 12:30:00,102.2,102.41,102.2,102.4,38560.0,68.9856,69.1274,68.9856,69.1206,38560.0
2016-05-02 12:35:00,102.41,102.58,102.4,102.47,37876.0,69.1274,69.2421,69.1206,69.1679,37876.0
2016-05-02 12:40:00,102.47,102.56,102.44,102.5,37365.0,69.1679,69.2286,69.1476,69.1881,37365.0
2016-05-02 12:45:00,102.5,102.81,102.49,102.78,78865.0,69.1881,69.3974,69.1814,69.3771,78865.0
2016-05-02 12:50:00,102.79,102.86,102.74,102.83,28018.0,69.3839,69.4311,69.3501,69.4109,28018.0
2016-05-02 12:55:00,102.81,102.88,102.77,102.87,22110.0,69.3974,69.4446,69.3704,69.4379,22110.0
2016-05-02 13:00:00,102.88,102.91,102.69,102.87,52611.0,69.4446,69.4649,69.3164,69.4379,52611.0
2016-05-02 13:05:00,102.89,102.97,102.84,102.85,26406.0,69.4514,69.5054,69.4176,69.4244,26406.0
2016-05-02 13:10:00,102.84,103.12,102.82,103.09,60625.0,69.4176,69.6066,69.4041,69.5864,60625.0
2016-05-02 13:15:00,103.11,103.16,103.02,103.03,42636.0,69.5999,69.6336,69.5391,69.5459,42636.0
2016-05-02 13:20:00,103.04,103.12,103.03,103.04,34836.0,69.5526,69.6066,69.5459,69.5526,34836.0
2016-05-02 13:25:00,103.05,103.2,103.03,103.19,41464.0,69.5594,69.6606,69.5459,69.6539,41464.0
2016-05-02 13:30:00,103.18,103.31,103.15,103.24,55919.0,69.6471,69.7349,69.6269,69.6876,55919.0
2016-05-02 13:35:00,103.24,103.24,103.11,103.17,32660.0,69.6876,69.6876,69.5999,69.6404,32660.0
2016-05-02 13:40:00,103.16,103.18,103.05,103.13,46532.0,69.6336,69.6471,69.5594,69.6134,46532.0
2016-05-02 13:45:00,103.13,103.28,103.13,103.26,30486.0,69.6134,69.7146,69.6134,69.7011,30486.0
2016-05-02 13:50:00,103.25,103.27,103.1,103.16,22487.0,69.6944,69.7079,69.5931,69.6336,22487.0
2016-05-02 13:55:00,103.17,103.17,102.98,103.03,34575.0,69.6404,69.6404,69.5121,69.5459,34575.0
2016-05-02 14:00:00,103.05,103.18,103.04,103.17,46685.0,69.5594,69.6471,69.5526,69.6404,46685.0
2016-05-02 14:05:00,103.18,103.4,103.17,103.33,60697.0,69.6471,69.7956,69.6404,69.7484,60697.0
2016-05-02 14:10:00,103.33,103.49,103.33,103.4,34273.0,69.7484,69.8564,69.7484,69.7956,34273.0
2016-05-02 14:15:00,103.42,103.46,103.34,103.37,25511.0,69.8091,69.8361,69.7551,69.7754,25511.0
2016-05-02 14:20:00,103.38,103.49,103.28,103.31,33390.0,69.7821,69.8564,69.7146,69.7349,33390.0
2016-05-02 14:25:00,103.32,103.35,103.14,103.28,42237.0,69.7416,69.7619,69.6201,69.7146,42237.0
2016-05-02 14:30:00,103.27,103.45,103.27,103.38,32193.0,69.7079,69.8294,69.7079,69.7821,32193.0
2016-05-02 14:35:00,103.38,103.39,103.2,103.21,40485.0,69.7821,69.7889,69.6606,69.6674,40485.0
2016-05-02 14:40:00,103.2,103.26,103.13,103.15,33717.0,69.6606,69.7011,69.6134,69.6269,33717.0
2016-05-02 14:45:00,103.16,103.3,103.15,103.28,29020.0,69.6336,69.7281,69.6269,69.7146,29020.0
2016-05-02 14:50:00,103.28,103.32,103.22,103.25,24597.0,69.7146,69.7416,69.6741,69.6944,24597.0
2016-05-02 14:55:00,103.24,103.34,103.23,103.32,29411.0,69.6876,69.7551,69.6809,69.7416,29411.0
2016-05-02 15:00:00,103.32,103.37,103.26,103.29,46596.0,69.7416,69.7754,69.7011,69.7214,46596.0
2016-05-02 15:05:00,103.29,103.34,103.24,103.3,43143.0,69.7214,69.7551,69.6876,69.7281,43143.0
2016-05-02 15:10:00,103.31,103.35,103.27,103.35,58824.0,69.7349,69.7619,69.7079,69.7619,58824.0
2016-05-02 15:15:00,103.34,103.37,103.25,103.28,57685.0,69.7551,69.7754,69.6944,69.7146,57685.0
2016-05-02 15:20:00,103.29,103.32,103.23,103.23,37129.0,69.7214,69.7416,69.6809,69.6809,37129.0
2016-05-02 15:25:00,103.23,103.25,103.19,103.2,69487.0,69.6809,69.6944,69.6539,69.6606,69487.0
2016-05-02 15:30:00,103.21,103.21,103.11,103.18,56048.0,69.6674,69.6674,69.5999,69.6471,56048.0
2016-05-02 15:35:00,103.18,103.4,103.18,103.37,56013.0,69.6471,69.7956,69.6471,69.7754,56013.0
2016-05-02 15:40:00,103.37,103.41,103.33,103.39,78576.0,69.7754,69.8024,69.7484,69.7889,78576.0
2016-05-02 15:45:00,103.38,103.39,103.26,103.27,87851.0,69.7821,69.7889,69.7011,69.7079,87851.0
2016-05-02 15:50:00,103.26,103.29,103.16,103.24,97767.0,69.7011,69.7214,69.6336,69.6876,97767.0
2016-05-02 15:55:00,103.25,103.47,103.24,103.32,327053.0,69.6944,69.8429,69.6876,69.7416,327053.0
2016-05-03 09:30:00,102.29,102.35,101.94,102.11,283544.0,69.0463,69.0868,68.8101,68.9248,283544.0
2016-05-03 09:35:00,102.14,102.15,101.67,101.93,178453.0,68.9451,68.9518,68.6278,68.8033,178453.0
2016-05-03 09:40:00,101.95,102.3,101.84,101.95,169776.0,68.8168,69.0531,68.7426,68.8168,169776.0
2016-05-03 09:45:00,101.93,102.01,101.74,101.74,98466.0,68.8033,68.8573,68.6751,68.6751,98466.0
2016-05-03 09:50:00,101.76,101.76,101.53,101.66,152919.0,68.6886,68.6886,68.5333,68.6211,152919.0
2016-05-03 09:55:00,101.64,101.71,101.58,101.65,100235.0,68.6076,68.6548,68.5671,68.6143,100235.0
2016-05-03 10:00:00,101.65,101.85,101.51,101.68,146091.0,68.6143,68.7493,68.5198,68.6346,146091.0
2016-05-03 10:05:00,101.7,101.7,101.48,101.51,104432.0,68.6481,68.6481,68.4996,68.5198,104432.0
2016-05-03 10:10:00,101.52,101.56,101.37,101.51,99969.0,68.5266,68.5536,68.4253,68.5198,99969.0
2016-05-03 10:15:00,101.51,101.9,101.48,101.83,68290.0,68.5198,68.7831,68.4996,68.7358,68290.0
2016-05-03 10:20:00,101.83,101.9,101.66,101.69,50496.0,68.7358,68.7831,68.6211,68.6413,50496.0
2016-05-03 10:25:00,101.69,101.85,101.64,101.66,44978.0,68.6413,68.7493,68.6076,68.6211,44978.0
2016-05-03 10:30:00,101.65,101.67,101.51,101.51,48824.0,68.6143,68.6278,68.5198,68.5198,48824.0
2016-05-03 10:35:00,101.51,101.59,101.44,101.59,98937.0,68.5198,68.5738,68.4726,68.5738,98937.0
2016-05-03 10:40:00,101.6,101.86,101.53,101.72,97818.0,68.5806,68.7561,68.5333,68.6616,97818.0
2016-05-03 10:45:00,101.72,101.74,101.62,101.69,45270.0,68.6616,68.6751,68.5941,68.6413,45270.0
2016-05-03 10:50:00,101.68,101.91,101.67,101.72,58723.0,68.6346,68.7898,68.6278,68.6616,58723.0
2016-05-03 10:55:00,101.72,101.83,101.5,101.51,80899.0,68.6616,68.7358,68.5131,68.5198,80899.0
2016-05-03 11:00:00,101.53,101.7,101.42,101.63,55819.0,68.5333,68.6481,68.4591,68.6008,55819.0
2016-05-03 11:05:00,101.63,101.69,101.51,101.67,36680.0,68.6008,68.6413,68.5198,68.6278,36680.0
2016-05-03 11:10:00,101.66,101.66,101.43,101.45,42334.0,68.6211,68.6211,68.4658,68.4793,42334.0
2016-05-03 11:15:00,101.46,101.46,101.2,101.26,74024.0,68.4861,68.4861,68.3106,68.3511,74024.0
2016-05-03 11:20:00,101.26,101.27,101.09,101.1,85005.0,68.3511,68.3578,68.2363,68.2431,85005.0
2016-05-03 11:25:00,101.09,101.44,101.07,101.34,92635.0,68.2363,68.4726,68.2228,68.4051,92635.0
2016-05-03 11:30:00,101.35,101.45,101.23,101.4,65807.0,68.4118,68.4793,68.3308,68.4456,65807.0
2016-05-03 11:35:00,101.4,101.57,101.4,101.52,54759.0,68.4456,68.5603,68.4456,68.5266,54759.0
2016-05-03 11:40:00,101.54,101.71,101.47,101.68,73664.0,68.5401,68.6548,68.4928,68.6346,73664.0
2016-05-03 11:45:00,101.67,101.68,101.5,101.51,58016.0,68.6278,68.6346,68.5131,68.5198,58016.0
2016-05-03 11:50:00,101.52,101.6,101.38,101.44,70114.0,68.5266,68.5806,68.4321,68.4726,70114.0
2016-05-03 11:55:00,101.42,101.49,101.35,101.37,75136.0,68.4591,68.5063,68.4118,68.4253,75136.0
2016-05-03 12:00:00,101.38,101.47,101.26,101.31,62515.0,68.4321,68.4928,68.3511,68.3848,62515.0
2016-05-03 12:05:00,101.3,101.3,101.1,101.22,57333.0,68.3781,68.3781,68.2431,68.3241,57333.0
2016-05-03 12:10:00,101.22,101.23,101.05,101.12,49378.0,68.3241,68.3308,68.2093,68.2566,49378.0
2016-05-03 12:15:00,101.12,101.15,101.06,101.11,42393.0,68.2566,68.2768,68.2161,68.2498,42393.0
2016-05-03 12:20:00,101.12,101.18,101.05,101.08,46465.0,68.2566,68.2971,68.2093,68.2296,46465.0
2016-05-03 12:25:00,101.08,101.18,101.05,101.09,72052.0,68.2296,68.2971,68.2093,68.2363,72052.0
2016-05-03 12:30:00,101.08,101.28,101.08,101.25,48384.0,68.2296,68.3646,68.2296,68.3443,48384.0
2016-05-03 12:35:00,101.27,101.37,101.2,101.37,44896.0,68.3578,68.4253,68.3106,68.4253,44896.0
2016-05-03 12:40:00,101.36,101.4,101.32,101.36,47346.0,68.4186,68.4456,68.3916,68.4186,47346.0
2016-05-03 12:45:00,101.37,101.39,101.3,101.31,38287.0,68.4253,68.4388,68.3781,68.3848,38287.0
2016-05-03 12:50:00,101.31,101.41,101.31,101.32,39143.0,68.3848,68.4523,68.3848,68.3916,39143.0
2016-05-03 12:55:00,101.32,101.4,101.25,101.3,50783.0,68.3916,68.4456,68.3443,68.3781,50783.0
2016-05-03 13:00:00,101.3,101.31,101.22,101.28,25187.0,68.3781,68.3848,68.3241,68.3646,25187.0
2016-05-03 13:05:00,101.29,101.47,101.21,101.45,48007.0,68.3713,68.4928,68.3173,68.4793,48007.0
2016-05-03 13:10:00,101.45,101.51,101.37,101.42,40937.0,68.4793,68.5198,68.4253,68.4591,40937.0
2016-05-03 13:15:00,101.42,101.53,101.38,101.52,21642.0,68.4591,68.5333,68.4321,68.5266,21642.0
2016-05-03 13:20:00,101.52,101.57,101.44,101.54,50178.0,68.5266,68.5603,68.4726,68.5401,50178.0
2016-05-03 13:25:00,101.53,101.69,101.53,101.65,37529.0,68.5333,68.6413,68.5333,68.6143,37529.0
2016-05-03 13:30:00,101.66,101.69,101.57,101.61,41262.0,68.6211,68.6413,68.5603,68.5873,41262.0
2016-05-03 13:35:00,101.62,101.72,101.56,101.7,50477.0,68.5941,68.6616,68.5536,68.6481,50477.0
2016-05-03 13:40:00,101.71,101.79,101.56,101.57,60090.0,68.6548,68.7088,68.5536,68.5603,60090.0
2016-05-03 13:45:00,101.58,101.6,101.49,101.53,33102.0,68.5671,68.5806,68.5063,68.5333,33102.0
2016-05-03 13:50:00,101.53,101.55,101.35,101.36,53614.0,68.5333,68.5468,68.4118,68.4186,53614.0
2016-05-03 13:55:00,101.36,101.4,101.26,101.26,55930.0,68.4186,68.4456,68.3511,68.3511,55930.0
2016-05-03 14:00:00,101.26,101.31,101.19,101.19,33218.0,68.3511,68.3848,68.3038,68.3038,33218.0
2016-05-03 14:05:00,101.18,101.31,101.15,101.3,34300.0,68.2971,68.3848,68.2768,68.3781,34300.0
2016-05-03 14:10:00,101.29,101.37,101.18,101.22,38858.0,68.3713,68.4253,68.2971,68.3241,38858.0
2016-05-03 14:15:00,101.23,101.29,101.12,101.18,47002.0,68.3308,68.3713,68.2566,68.2971,47002.0
2016-05-03 14:20:00,101.19,101.29,101.13,101.25,36658.0,68.3038,68.3713,68.2633,68.3443,36658.0
2016-05-03 14:25:00,101.26,101.39,101.21,101.38,54131.0,68.3511,68.4388,68.3173,68.4321,54131.0
2016-05-03 14:30:00,101.38,101.52,101.38,101.44,28141.0,68.4321,68.5266,68.4321,68.4726,28141.0
2016-05-03 14:35:00,101.45,101.56,101.44,101.45,28058.0,68.4793,68.5536,68.4726,68.4793,28058.0
2016-05-03 14:40:00,101.44,101.45,101.35,101.36,22859.0,68.4726,68.4793,68.4118,68.4186,22859.0
2016-05-03 14:45:00,101.36,101.37,101.23,101.28,48146.0,68.4186,68.4253,68.3308,68.3646,48146.0
2016-05-03 14:50:00,101.28,101.36,101.25,101.36,27972.0,68.3646,68.4186,68.3443,68.4186,27972.0
2016-05-03 14:55:00,101.37,101.4,101.29,101.36,43858.0,68.4253,68.4456,68.3713,68.4186,43858.0
2016-05-03 15:00:00,101.37,101.37,101.24,101.27,35340.0,68.4253,68.4253,68.3376,68.3578,35340.0
2016-05-03 15:05:00,101.28,101.4,101.27,101.39,62692.0,68.3646,68.4456,68.3578,68.4388,62692.0
2016-05-03 15:10:00,101.39,101.4,101.23,101.28,84118.0,68.4388,68.4456,68.3308,68.3646,84118.0
2016-05-03 15:15:00,101.28,101.36,101.23,101.33,43678.0,68.3646,68.4186,68.3308,68.3983,43678.0
2016-05-03 15:20:00,101.34,101.38,101.21,101.31,61831.0,68.4051,68.4321,68.3173,68.3848,61831.0
2016-05-03 15:25:00,101.32,101.41,101.27,101.3,37304.0,68.3916,68.4523,68.3578,68.3781,37304.0
2016-05-03 15:30:00,101.29,101.37,101.11,101.22,67352.0,68.3713,68.4253,68.2498,68.3241,67352.0
2016-05-03 15:35:00,101.22,101.36,101.18,101.32,75991.0,68.3241,68.4186,68.2971,68.3916,75991.0
2016-05-03 15:40:00,101.32,101.36,101.23,101.26,91304.0,68.3916,68.4186,68.3308,68.3511,91304.0
2016-05-03 15:45:00,101.26,101.41,101.18,101.37,190432.0,68.3511,68.4523,68.2971,68.4253,190432.0
2016-05-03 15:50:00,101.37,101.48,101.36,101.45,123657.0,68.4253,68.4996,68.4186,68.4793,123657.0
2016-05-03 15:55:00,101.45,101.46,101.31,101.34,245530.0,68.4793,68.4861,68.3848,68.4051,245530.0
2016-05-04 09:30:00,101.06,101.51,101.0,101.4,236285.0,68.2161,68.5198,68.1756,68.4456,236285.0
2016-05-04 09:35:00,101.41,101.72,101.29,101.49,112480.0,68.4523,68.6616,68.3713,68.5063,112480.0
2016-05-04 09:40:00,101.49,101.77,101.46,101.66,148444.0,68.5063,68.6953,68.4861,68.6211,148444.0
2016-05-04 09:45:00,101.66,101.97,101.62,101.95,150905.0,68.6211,68.8303,68.5941,68.8168,150905.0
2016-05-04 09:50:00,101.95,102.18,101.95,101.99,146794.0,68.8168,68.9721,68.8168,68.8438,146794.0
2016-05-04 09:55:00,101.99,102.25,101.97,102.18,124107.0,68.8438,69.0193,68.8303,68.9721,124107.0
2016-05-04 10:00:00,102.19,102.3,101.92,101.97,132446.0,68.9788,69.0531,68.7966,68.8303,132446.0
2016-05-04 10:05:00,101.96,102.03,101.72,101.79,109350.0,68.8236,68.8708,68.6616,68.7088,109350.0
2016-05-04 10:10:00,101.8,102.08,101.79,101.92,90770.0,68.7156,68.9046,68.7088,68.7966,90770.0
2016-05-04 10:15:00,101.93,102.02,101.82,101.92,69411.0,68.8033,68.8641,68.7291,68.7966,69411.0
2016-05-04 10:20:00,101.92,101.94,101.7,101.76,70007.0,68.7966,68.8101,68.6481,68.6886,70007.0
2016-05-04 10:25:00,101.77,101.83,101.66,101.8,82388.0,68.6953,68.7358,68.6211,68.7156,82388.0
2016-05-04 10:30:00,101.83,101.86,101.49,101.56,205702.0,68.7358,68.7561,68.5063,68.5536,205702.0
2016-05-04 10:35:00,101.55,101.82,101.5,101.75,88357.0,68.5468,68.7291,68.5131,68.6818,88357.0
2016-05-04 10:40:00,101.76,101.78,101.36,101.42,95229.0,68.6886,68.7021,68.4186,68.4591,95229.0
2016-05-04 10:45:00,101.45,101.51,101.22,101.22,98348.0,68.4793,68.5198,68.3241,68.3241,98348.0
2016-05-04 10:50:00,101.21,101.37,101.14,101.31,95414.0,68.3173,68.4253,68.2701,68.3848,95414.0
2016-05-04 10:55:00,101.3,101.34,101.23,101.28,96900.0,68.3781,68.4051,68.3308,68.3646,96900.0
2016-05-04 11:00:00,101.29,101.36,101.14,101.25,103756.0,68.3713,68.4186,68.2701,68.3443,103756.0
2016-05-04 11:05:00,101.25,101.41,101.16,101.29,70365.0,68.3443,68.4523,68.2836,68.3713,70365.0
2016-05-04 11:10:00,101.3,101.35,100.9,100.9,59047.0,68.3781,68.4118,68.1081,68.1081,59047.0
2016-05-04 11:15:00,100.92,100.93,100.64,100.72,88611.0,68.1216,68.1283,67.9326,67.9866,88611.0
2016-05-04 11:20:00,100.71,100.71,100.52,100.68,67346.0,67.9798,67.9798,67.8516,67.9596,67346.0
2016-05-04 11:25:00,100.69,100.85,100.63,100.82,70269.0,67.9663,68.0743,67.9258,68.0541,70269.0
2016-05-04 11:30:00,100.83,100.93,100.7,100.93,70949.0,68.0608,68.1283,67.9731,68.1283,70949.0
2016-05-04 11:35:00,100.93,101.0,100.82,100.87,50892.0,68.1283,68.1756,68.0541,68.0878,50892.0
2016-05-04 11:40:00,100.86,100.91,100.62,100.65,53993.0,68.0811,68.1148,67.9191,67.9393,53993.0
2016-05-04 11:45:00,100.65,100.94,100.63,100.86,53419.0,67.9393,68.1351,67.9258,68.0811,53419.0
2016-05-04 11:50:00,100.87,100.87,100.65,100.72,46342.0,68.0878,68.0878,67.9393,67.9866,46342.0
2016-05-04 11:55:00,100.67,100.76,100.58,100.61,40900.0,67.9528,68.0136,67.8921,67.9123,40900.0
2016-05-04 12:00:00,100.6,100.89,100.6,100.89,42711.0,67.9056,68.1013,67.9056,68.1013,42711.0
2016-05-04 12:05:00,100.91,101.14,100.91,100.96,52892.0,68.1148,68.2701,68.1148,68.1486,52892.0
2016-05-04 12:10:00,100.96,101.17,100.9,101.15,54511.0,68.1486,68.2903,68.1081,68.2768,54511.0
2016-05-04 12:15:00,101.15,101.2,100.99,100.99,105920.0,68.2768,68.3106,68.1688,68.1688,105920.0
2016-05-04 12:20:00,100.99,101.19,100.98,101.19,33375.0,68.1688,68.3038,68.1621,68.3038,33375.0
2016-05-04 12:25:00,101.18,101.18,100.98,101.01,43971.0,68.2971,68.2971,68.1621,68.1823,43971.0
2016-05-04 12:30:00,101.02,101.07,100.93,101.05,26651.0,68.1891,68.2228,68.1283,68.2093,26651.0
2016-05-04 12:35:00,101.05,101.12,100.95,100.99,30361.0,68.2093,68.2566,68.1418,68.1688,30361.0
2016-05-04 12:40:00,100.96,101.0,100.87,100.9,36229.0,68.1486,68.1756,68.0878,68.1081,36229.0
2016-05-04 12:45:00,100.9,100.93,100.77,100.77,43098.0,68.1081,68.1283,68.0203,68.0203,43098.0
2016-05-04 12:50:00,100.78,100.79,100.59,100.61,65977.0,68.0271,68.0338,67.8988,67.9123,65977.0
2016-05-04 12:55:00,100.61,100.65,100.5,100.52,48181.0,67.9123,67.9393,67.8381,67.8516,48181.0
2016-05-04 13:00:00,100.5,100.59,100.46,100.53,62025.0,67.8381,67.8988,67.8111,67.8583,62025.0
2016-05-04 13:05:00,100.53,100.55,100.48,100.49,40720.0,67.8583,67.8718,67.8246,67.8313,40720.0
2016-05-04 13:10:00,100.49,100.55,100.43,100.51,51074.0,67.8313,67.8718,67.7908,67.8448,51074.0
2016-05-04 13:15:00,100.51,100.63,100.49,100.61,45035.0,67.8448,67.9258,67.8313,67.9123,45035.0
2016-05-04 13:20:00,100.62,100.65,100.58,100.62,31430.0,67.9191,67.9393,67.8921,67.9191,31430.0
2016-05-04 13:25:00,100.62,100.76,100.55,100.76,41651.0,67.9191,68.0136,67.8718,68.0136,41651.0
2016-05-04 13:30:00,100.77,100.79,100.6,100.6,46404.0,68.0203,68.0338,67.9056,67.9056,46404.0
2016-05-04 13:35:00,100.61,100.66,100.55,100.58,18996.0,67.9123,67.9461,67.8718,67.8921,18996.0
2016-05-04 13:40:00,100.58,100.65,100.53,100.62,37562.0,67.8921,67.9393,67.8583,67.9191,37562.0
2016-05-04 13:45:00,100.6,100.66,100.53,100.58,47906.0,67.9056,67.9461,67.8583,67.8921,47906.0
2016-05-04 13:50:00,100.6,100.68,100.53,100.55,32637.0,67.9056,67.9596,67.8583,67.8718,32637.0
2016-05-04 13:55:00,100.55,100.56,100.48,100.54,54477.0,67.8718,67.8786,67.8246,67.8651,54477.0
2016-05-04 14:00:00,100.55,100.59,100.52,100.55,58236.0,67.8718,67.8988,67.8516,67.8718,58236.0
2016-05-04 14:05:00,100.55,100.61,100.51,100.61,52052.0,67.8718,67.9123,67.8448,67.9123,52052.0
2016-05-04 14:10:00,100.6,100.61,100.44,100.45,94393.0,67.9056,67.9123,67.7976,67.8043,94393.0
2016-05-04 14:15:00,100.45,100.49,100.4,100.49,61323.0,67.8043,67.8313,67.7706,67.8313,61323.0
2016-05-04 14:20:00,100.48,100.73,100.46,100.68,51163.0,67.8246,67.9933,67.8111,67.9596,51163.0
2016-05-04 14:25:00,100.67,100.91,100.67,100.91,70918.0,67.9528,68.1148,67.9528,68.1148,70918.0
2016-05-04 14:30:00,100.9,100.94,100.75,100.76,64259.0,68.1081,68.1351,68.0068,68.0136,64259.0
2016-05-04 14:35:00,100.75,100.79,100.7,100.72,28555.0,68.0068,68.0338,67.9731,67.9866,28555.0
2016-05-04 14:40:00,100.73,100.77,100.67,100.68,26643.0,67.9933,68.0203,67.9528,67.9596,26643.0
2016-05-04 14:45:00,100.67,100.71,100.59,100.61,30795.0,67.9528,67.9798,67.8988,67.9123,30795.0
2016-05-04 14:50:00,100.62,100.64,100.51,100.56,43079.0,67.9191,67.9326,67.8448,67.8786,43079.0
2016-05-04 14:55:00,100.54,100.63,100.49,100.52,31344.0,67.8651,67.9258,67.8313,67.8516,31344.0
2016-05-04 15:00:00,100.54,100.66,100.44,100.5,67845.0,67.8651,67.9461,67.7976,67.8381,67845.0
2016-05-04 15:05:00,100.52,100.54,100.4,100.51,41543.0,67.8516,67.8651,67.7706,67.8448,41543.0
2016-05-04 15:10:00,100.5,100.6,100.46,100.59,33098.0,67.8381,67.9056,67.8111,67.8988,33098.0
2016-05-04 15:15:00,100.6,100.67,100.52,100.59,35162.0,67.9056,67.9528,67.8516,67.8988,35162.0
2016-05-04 15:20:00,100.59,100.67,100.57,100.63,26729.0,67.8988,67.9528,67.8853,67.9258,26729.0
2016-05-04 15:25:00,100.63,100.64,100.39,100.39,43917.0,67.9258,67.9326,67.7638,67.7638,43917.0
2016-05-04 15:30:00,100.39,100.48,100.39,100.48,48669.0,67.7638,67.8246,67.7638,67.8246,48669.0
2016-05-04 15:35:00,100.48,100.61,100.48,100.56,62294.0,67.8246,67.9123,67.8246,67.8786,62294.0
2016-05-04 15:40:00,100.56,100.83,100.56,100.66,89535.0,67.8786,68.0608,67.8786,67.9461,89535.0
2016-05-04 15:45:00,100.67,100.75,100.6,100.74,118134.0,67.9528,68.0068,67.9056,68.0001,118134.0
2016-05-04 15:50:00,100.75,100.79,100.71,100.75,143219.0,68.0068,68.0338,67.9798,68.0068,143219.0
2016-05-04 15:55:00,100.76,100.76,100.53,100.6,279320.0,68.0136,68.0136,67.8583,67.9056,279320.0
2016-05-05 09:30:00,101.85,102.1,101.62,101.76,206521.0,68.7493,68.9181,68.5941,68.6886,206521.0
2016-05-05 09:35:00,101.78,102.1,101.67,102.07,156092.0,68.7021,68.9181,68.6278,68.8978,156092.0
2016-05-05 09:40:00,102.07,102.39,102.06,102.29,177368.0,68.8978,69.1139,68.8911,69.0463,177368.0
2016-05-05 09:45:00,102.3,102.44,102.05,102.21,105023.0,69.0531,69.1476,68.8843,68.9923,105023.0
2016-05-05 09:50:00,102.23,102.41,102.19,102.26,110397.0,69.0058,69.1274,68.9788,69.0261,110397.0
2016-05-05 09:55:00,102.29,102.39,102.19,102.26,100077.0,69.0463,69.1139,68.9788,69.0261,100077.0
2016-05-05 10:00:00,102.27,102.53,102.11,102.5,159388.0,69.0328,69.2084,68.9248,69.1881,159388.0
2016-05-05 10:05:00,102.51,102.52,102.42,102.45,86989.0,69.1949,69.2016,69.1341,69.1544,86989.0
2016-05-05 10:10:00,102.45,102.6,102.41,102.59,106109.0,69.1544,69.2556,69.1274,69.2489,106109.0
2016-05-05 10:15:00,102.58,102.58,102.23,102.29,121821.0,69.2421,69.2421,69.0058,69.0463,121821.0
2016-05-05 10:20:00,102.31,102.39,102.16,102.23,121429.0,69.0598,69.1139,68.9586,69.0058,121429.0
2016-05-05 10:25:00,102.24,102.33,102.02,102.04,126783.0,69.0126,69.0733,68.8641,68.8776,126783.0
2016-05-05 10:30:00,102.04,102.14,101.85,102.13,118355.0,68.8776,68.9451,68.7493,68.9383,118355.0
2016-05-05 10:35:00,102.13,102.13,101.81,101.84,60266.0,68.9383,68.9383,68.7223,68.7426,60266.0
2016-05-05 10:40:00,101.84,101.99,101.83,101.9,90936.0,68.7426,68.8438,68.7358,68.7831,90936.0
2016-05-05 10:45:00,101.92,101.99,101.83,101.93,97562.0,68.7966,68.8438,68.7358,68.8033,97562.0
2016-05-05 10:50:00,101.91,101.99,101.83,101.85,51112.0,68.7898,68.8438,68.7358,68.7493,51112.0
2016-05-05 10:55:00,101.85,101.85,101.68,101.78,45329.0,68.7493,68.7493,68.6346,68.7021,45329.0
2016-05-05 11:00:00,101.82,101.89,101.73,101.85,51944.0,68.7291,68.7763,68.6683,68.7493,51944.0
2016-05-05 11:05:00,101.85,101.99,101.83,101.88,47935.0,68.7493,68.8438,68.7358,68.7696,47935.0
2016-05-05 11:10:00,101.89,101.98,101.85,101.97,56323.0,68.7763,68.8371,68.7493,68.8303,56323.0
2016-05-05 11:15:00,101.96,102.03,101.91,101.96,102218.0,68.8236,68.8708,68.7898,68.8236,102218.0
2016-05-05 11:20:00,101.95,101.96,101.75,101.85,107748.0,68.8168,68.8236,68.6818,68.7493,107748.0
2016-05-05 11:25:00,101.85,101.98,101.81,101.87,57439.0,68.7493,68.8371,68.7223,68.7628,57439.0
2016-05-05 11:30:00,101.87,101.95,101.71,101.77,54411.0,68.7628,68.8168,68.6548,68.6953,54411.0
2016-05-05 11:35:00,101.77,102.0,101.77,101.86,51695.0,68.6953,68.8506,68.6953,68.7561,51695.0
2016-05-05 11:40:00,101.86,101.91,101.74,101.84,55250.0,68.7561,68.7898,68.6751,68.7426,55250.0
2016-05-05 11:45:00,101.83,101.92,101.7,101.71,37572.0,68.7358,68.7966,68.6481,68.6548,37572.0
2016-05-05 11:50:00,101.73,101.81,101.69,101.72,34737.0,68.6683,68.7223,68.6413,68.6616,34737.0
2016-05-05 11:55:00,101.71,101.86,101.7,101.85,46524.0,68.6548,68.7561,68.6481,68.7493,46524.0
2016-05-05 12:00:00,101.84,101.91,101.78,101.85,38042.0,68.7426,68.7898,68.7021,68.7493,38042.0
2016-05-05 12:05:00,101.86,101.96,101.75,101.78,97731.0,68.7561,68.8236,68.6818,68.7021,97731.0
2016-05-05 12:10:00,101.79,101.96,101.79,101.87,75698.0,68.7088,68.8236,68.7088,68.7628,75698.0
2016-05-05 12:15:00,101.87,102.0,101.85,101.86,113987.0,68.7628,68.8506,68.7493,68.7561,113987.0
2016-05-05 12:20:00,101.85,101.86,101.7,101.79,56987.0,68.7493,68.7561,68.6481,68.7088,56987.0
2016-05-05 12:25:00,101.78,101.78,101.48,101.54,54658.0,68.7021,68.7021,68.4996,68.5401,54658.0
2016-05-05 12:30:00,101.54,101.55,101.42,101.5,38494.0,68.5401,68.5468,68.4591,68.5131,38494.0
2016-05-05 12:35:00,101.48,101.49,101.4,101.41,21270.0,68.4996,68.5063,68.4456,68.4523,21270.0
2016-05-05 12:40:00,101.41,101.46,101.35,101.4,35048.0,68.4523,68.4861,68.4118,68.4456,35048.0
2016-05-05 12:45:00,101.38,101.55,101.3,101.53,42616.0,68.4321,68.5468,68.3781,68.5333,42616.0
2016-05-05 12:50:00,101.53,101.64,101.53,101.56,26187.0,68.5333,68.6076,68.5333,68.5536,26187.0
2016-05-05 12:55:00,101.57,101.62,101.52,101.53,14167.0,68.5603,68.5941,68.5266,68.5333,14167.0
2016-05-05 13:00:00,101.52,101.53,101.4,101.48,33586.0,68.5266,68.5333,68.4456,68.4996,33586.0
2016-05-05 13:05:00,101.48,101.61,101.27,101.27,130320.0,68.4996,68.5873,68.3578,68.3578,130320.0
2016-05-05 13:10:00,101.26,101.29,101.16,101.2,35536.0,68.3511,68.3713,68.2836,68.3106,35536.0
2016-05-05 13:15:00,101.2,101.27,101.13,101.14,31495.0,68.3106,68.3578,68.2633,68.2701,31495.0
2016-05-05 13:20:00,101.16,101.18,100.99,101.06,59709.0,68.2836,68.2971,68.1688,68.2161,59709.0
2016-05-05 13:25:00,101.06,101.07,100.86,100.89,37386.0,68.2161,68.2228,68.0811,68.1013,37386.0
2016-05-05 13:30:00,100.89,101.09,100.89,101.05,45570.0,68.1013,68.2363,68.1013,68.2093,45570.0
2016-05-05 13:35:00,101.03,101.03,100.9,100.98,40309.0,68.1958,68.1958,68.1081,68.1621,40309.0
2016-05-05 13:40:00,100.99,101.31,100.98,101.21,35585.0,68.1688,68.3848,68.1621,68.3173,35585.0
2016-05-05 13:45:00,101.2,101.33,101.18,101.26,36032.0,68.3106,68.3983,68.2971,68.3511,36032.0
2016-05-05 13:50:00,101.27,101.35,101.26,101.29,40396.0,68.3578,68.4118,68.3511,68.3713,40396.0
2016-05-05 13:55:00,101.29,101.3,101.21,101.22,50208.0,68.3713,68.3781,68.3173,68.3241,50208.0
2016-05-05 14:00:00,101.22,101.22,101.06,101.17,36069.0,68.3241,68.3241,68.2161,68.2903,36069.0
2016-05-05 14:05:00,101.16,101.27,101.12,101.25,43535.0,68.2836,68.3578,68.2566,68.3443,43535.0
2016-05-05 14:10:00,101.25,101.3,101.21,101.21,28655.0,68.3443,68.3781,68.3173,68.3173,28655.0
2016-05-05 14:15:00,101.21,101.21,101.08,101.11,35481.0,68.3173,68.3173,68.2296,68.2498,35481.0
2016-05-05 14:20:00,101.11,101.45,101.1,101.41,44194.0,68.2498,68.4793,68.2431,68.4523,44194.0
2016-05-05 14:25:00,101.42,101.46,101.31,101.41,54565.0,68.4591,68.4861,68.3848,68.4523,54565.0
2016-05-05 14:30:00,101.41,101.44,101.28,101.31,57288.0,68.4523,68.4726,68.3646,68.3848,57288.0
2016-05-05 14:35:00,101.32,101.42,101.32,101.41,25701.0,68.3916,68.4591,68.3916,68.4523,25701.0
2016-05-05 14:40:00,101.39,101.54,101.36,101.54,31503.0,68.4388,68.5401,68.4186,68.5401,31503.0
2016-05-05 14:45:00,101.55,101.55,101.36,101.4,33325.0,68.5468,68.5468,68.4186,68.4456,33325.0
2016-05-05 14:50:00,101.37,101.39,101.3,101.31,28868.0,68.4253,68.4388,68.3781,68.3848,28868.0
2016-05-05 14:55:00,101.3,101.36,101.26,101.26,32755.0,68.3781,68.4186,68.3511,68.3511,32755.0
2016-05-05 15:00:00,101.24,101.27,101.13,101.18,44077.0,68.3376,68.3578,68.2633,68.2971,44077.0
2016-05-05 15:05:00,101.18,101.3,101.17,101.27,57968.0,68.2971,68.3781,68.2903,68.3578,57968.0
2016-05-05 15:10:00,101.27,101.37,101.26,101.3,42082.0,68.3578,68.4253,68.3511,68.3781,42082.0
2016-05-05 15:15:00,101.31,101.31,101.14,101.26,60007.0,68.3848,68.3848,68.2701,68.3511,60007.0
2016-05-05 15:20:00,101.27,101.28,101.19,101.24,33383.0,68.3578,68.3646,68.3038,68.3376,33383.0
2016-05-05 15:25:00,101.26,101.31,101.19,101.22,47484.0,68.3511,68.3848,68.3038,68.3241,47484.0
2016-05-05 15:30:00,101.22,101.23,101.15,101.21,55975.0,68.3241,68.3308,68.2768,68.3173,55975.0
2016-05-05 15:35:00,101.21,101.23,101.15,101.17,88751.0,68.3173,68.3308,68.2768,68.2903,88751.0
2016-05-05 15:40:00,101.18,101.29,101.17,101.25,111171.0,68.2971,68.3713,68.2903,68.3443,111171.0
2016-05-05 15:45:00,101.24,101.31,101.21,101.28,136814.0,68.3376,68.3848,68.3173,68.3646,136814.0
2016-05-05 15:50:00,101.27,101.31,101.21,101.21,124970.0,68.3578,68.3848,68.3173,68.3173,124970.0
2016-05-05 15:55:00,101.22,101.44,101.22,101.42,224547.0,68.3241,68.4726,68.3241,68.4591,224547.0
2016-05-06 09:30:00,100.84,101.51,100.84,101.16,169655.0,68.0676,68.5198,68.0676,68.2836,169655.0
2016-05-06 09:35:00,101.13,101.61,100.99,101.33,75690.0,68.2633,68.5873,68.1688,68.3983,75690.0
2016-05-06 09:40:00,101.34,101.63,101.33,101.52,94600.0,68.4051,68.6008,68.3983,68.5266,94600.0
2016-05-06 09:45:00,101.51,101.65,101.5,101.61,81815.0,68.5198,68.6143,68.5131,68.5873,81815.0
2016-05-06 09:50:00,101.63,102.13,101.62,102.13,134531.0,68.6008,68.9383,68.5941,68.9383,134531.0
2016-05-06 09:55:00,102.14,102.23,102.07,102.13,81093.0,68.9451,69.0058,68.8978,68.9383,81093.0
2016-05-06 10:00:00,102.13,102.4,102.08,102.39,147813.0,68.9383,69.1206,68.9046,69.1139,147813.0
2016-05-06 10:05:00,102.39,102.51,102.34,102.47,133591.0,69.1139,69.1949,69.0801,69.1679,133591.0
2016-05-06 10:10:00,102.48,102.61,102.38,102.43,116983.0,69.1746,69.2624,69.1071,69.1409,116983.0
2016-05-06 10:15:00,102.39,102.62,102.37,102.57,76431.0,69.1139,69.2691,69.1003,69.2354,76431.0
2016-05-06 10:20:00,102.56,102.64,102.41,102.41,81419.0,69.2286,69.2826,69.1274,69.1274,81419.0
2016-05-06 10:25:00,102.45,102.45,102.31,102.32,72162.0,69.1544,69.1544,69.0598,69.0666,72162.0
2016-05-06 10:30:00,102.31,102.69,102.2,102.67,62515.0,69.0598,69.3164,68.9856,69.3029,62515.0
2016-05-06 10:35:00,102.69,102.7,102.13,102.17,131327.0,69.3164,69.3231,68.9383,68.9653,131327.0
2016-05-06 10:40:00,102.17,102.25,101.87,101.97,105036.0,68.9653,69.0193,68.7628,68.8303,105036.0
2016-05-06 10:45:00,101.95,102.05,101.83,101.97,45190.0,68.8168,68.8843,68.7358,68.8303,45190.0
2016-05-06 10:50:00,101.97,102.07,101.6,101.63,136957.0,68.8303,68.8978,68.5806,68.6008,136957.0
2016-05-06 10:55:00,101.63,101.66,101.42,101.62,108697.0,68.6008,68.6211,68.4591,68.5941,108697.0
2016-05-06 11:00:00,101.61,101.86,101.61,101.69,35509.0,68.5873,68.7561,68.5873,68.6413,35509.0
2016-05-06 11:05:00,101.66,101.82,101.61,101.71,35382.0,68.6211,68.7291,68.5873,68.6548,35382.0
2016-05-06 11:10:00,101.71,101.78,101.64,101.73,56661.0,68.6548,68.7021,68.6076,68.6683,56661.0
2016-05-06 11:15:00,101.74,102.1,101.73,102.03,65736.0,68.6751,68.9181,68.6683,68.8708,65736.0
2016-05-06 11:20:00,102.04,102.18,102.03,102.16,66682.0,68.8776,68.9721,68.8708,68.9586,66682.0
2016-05-06 11:25:00,102.17,102.29,102.12,102.24,44510.0,68.9653,69.0463,68.9316,69.0126,44510.0
2016-05-06 11:30:00,102.23,102.29,102.13,102.16,45842.0,69.0058,69.0463,68.9383,68.9586,45842.0
2016-05-06 11:35:00,102.16,102.27,102.1,102.24,38504.0,68.9586,69.0328,68.9181,69.0126,38504.0
2016-05-06 11:40:00,102.25,102.29,102.2,102.2,40653.0,69.0193,69.0463,68.9856,68.9856,40653.0
2016-05-06 11:45:00,102.19,102.2,102.07,102.08,38767.0,68.9788,68.9856,68.8978,68.9046,38767.0
2016-05-06 11:50:00,102.06,102.14,102.0,102.14,34458.0,68.8911,68.9451,68.8506,68.9451,34458.0
2016-05-06 11:55:00,102.13,102.14,101.99,102.01,34640.0,68.9383,68.9451,68.8438,68.8573,34640.0
2016-05-06 12:00:00,102.02,102.12,102.0,102.1,29847.0,68.8641,68.9316,68.8506,68.9181,29847.0
2016-05-06 12:05:00,102.08,102.25,102.08,102.24,59195.0,68.9046,69.0193,68.9046,69.0126,59195.0
2016-05-06 12:10:00,102.23,102.31,102.21,102.23,36985.0,69.0058,69.0598,68.9923,69.0058,36985.0
2016-05-06 12:15:00,102.24,102.24,102.03,102.1,34459.0,69.0126,69.0126,68.8708,68.9181,34459.0
2016-05-06 12:20:00,102.09,102.18,102.06,102.12,40509.0,68.9113,68.9721,68.8911,68.9316,40509.0
2016-05-06 12:25:00,102.11,102.13,101.9,101.9,72311.0,68.9248,68.9383,68.7831,68.7831,72311.0
2016-05-06 12:30:00,101.88,101.94,101.81,101.84,18890.0,68.7696,68.8101,68.7223,68.7426,18890.0
2016-05-06 12:35:00,101.86,102.0,101.81,101.92,36592.0,68.7561,68.8506,68.7223,68.7966,36592.0
2016-05-06 12:40:00,101.93,102.0,101.89,101.97,25045.0,68.8033,68.8506,68.7763,68.8303,25045.0
2016-05-06 12:45:00,101.97,102.03,101.91,102.01,51733.0,68.8303,68.8708,68.7898,68.8573,51733.0
2016-05-06 12:50:00,102.0,102.02,101.93,101.96,21431.0,68.8506,68.8641,68.8033,68.8236,21431.0
2016-05-06 12:55:00,101.97,102.16,101.95,102.09,28444.0,68.8303,68.9586,68.8168,68.9113,28444.0
2016-05-06 13:00:00,102.13,102.21,102.05,102.06,20663.0,68.9383,68.9923,68.8843,68.8911,20663.0
2016-05-06 13:05:00,102.06,102.27,102.05,102.25,37425.0,68.8911,69.0328,68.8843,69.0193,37425.0
2016-05-06 13:10:00,102.25,102.36,102.23,102.24,54627.0,69.0193,69.0936,69.0058,69.0126,54627.0
2016-05-06 13:15:00,102.26,102.28,102.17,102.26,22914.0,69.0261,69.0396,68.9653,69.0261,22914.0
2016-05-06 13:20:00,102.26,102.32,102.19,102.23,32431.0,69.0261,69.0666,68.9788,69.0058,32431.0
2016-05-06 13:25:00,102.22,102.28,102.15,102.15,26002.0,68.9991,69.0396,68.9518,68.9518,26002.0
2016-05-06 13:30:00,102.15,102.21,102.1,102.2,34338.0,68.9518,68.9923,68.9181,68.9856,34338.0
2016-05-06 13:35:00,102.2,102.26,102.09,102.12,22285.0,68.9856,69.0261,68.9113,68.9316,22285.0
2016-05-06 13:40:00,102.1,102.11,101.95,101.95,22908.0,68.9181,68.9248,68.8168,68.8168,22908.0
2016-05-06 13:45:00,101.96,102.14,101.94,102.13,35103.0,68.8236,68.9451,68.8101,68.9383,35103.0
2016-05-06 13:50:00,102.12,102.19,102.1,102.18,22712.0,68.9316,68.9788,68.9181,68.9721,22712.0
2016-05-06 13:55:00,102.19,102.26,102.09,102.24,37808.0,68.9788,69.0261,68.9113,69.0126,37808.0
2016-05-06 14:00:00,102.24,102.29,102.12,102.26,38880.0,69.0126,69.0463,68.9316,69.0261,38880.0
2016-05-06 14:05:00,102.27,102.27,102.15,102.2,42204.0,69.0328,69.0328,68.9518,68.9856,42204.0
2016-05-06 14:10:00,102.21,102.22,102.1,102.15,37152.0,68.9923,68.9991,68.9181,68.9518,37152.0
2016-05-06 14:15:00,102.15,102.31,102.15,102.28,41454.0,68.9518,69.0598,68.9518,69.0396,41454.0
2016-05-06 14:20:00,102.29,102.37,102.27,102.34,46960.0,69.0463,69.1003,69.0328,69.0801,46960.0
2016-05-06 14:25:00,102.35,102.4,102.28,102.33,65673.0,69.0868,69.1206,69.0396,69.0733,65673.0
2016-05-06 14:30:00,102.34,102.36,102.24,102.29,31799.0,69.0801,69.0936,69.0126,69.0463,31799.0
2016-05-06 14:35:00,102.29,102.3,102.17,102.27,32928.0,69.0463,69.0531,68.9653,69.0328,32928.0
2016-05-06 14:40:00,102.27,102.27,102.16,102.23,38262.0,69.0328,69.0328,68.9586,69.0058,38262.0
2016-05-06 14:45:00,102.23,102.32,102.23,102.25,43816.0,69.0058,69.0666,69.0058,69.0193,43816.0
2016-05-06 14:50:00,102.25,102.29,102.14,102.29,54621.0,69.0193,69.0463,68.9451,69.0463,54621.0
2016-05-06 14:55:00,102.28,102.28,102.1,102.16,56535.0,69.0396,69.0396,68.9181,68.9586,56535.0
2016-05-06 15:00:00,102.11,102.31,102.11,102.27,28057.0,68.9248,69.0598,68.9248,69.0328,28057.0
2016-05-06 15:05:00,102.26,102.31,102.19,102.23,39723.0,69.0261,69.0598,68.9788,69.0058,39723.0
2016-05-06 15:10:00,102.24,102.36,102.22,102.34,43859.0,69.0126,69.0936,68.9991,69.0801,43859.0
2016-05-06 15:15:00,102.34,102.37,102.26,102.29,59949.0,69.0801,69.1003,69.0261,69.0463,59949.0
2016-05-06 15:20:00,102.29,102.32,102.2,102.22,57366.0,69.0463,69.0666,68.9856,68.9991,57366.0
2016-05-06 15:25:00,102.22,102.28,102.22,102.26,107441.0,68.9991,69.0396,68.9991,69.0261,107441.0
2016-05-06 15:30:00,102.27,102.27,102.05,102.06,75491.0,69.0328,69.0328,68.8843,68.8911,75491.0
2016-05-06 15:35:00,102.06,102.09,101.93,101.95,105223.0,68.8911,68.9113,68.8033,68.8168,105223.0
2016-05-06 15:40:00,101.96,101.97,101.74,101.76,83650.0,68.8236,68.8303,68.6751,68.6886,83650.0
2016-05-06 15:45:00,101.76,101.82,101.7,101.73,164797.0,68.6886,68.7291,68.6481,68.6683,164797.0
2016-05-06 15:50:00,101.73,101.77,101.7,101.75,137250.0,68.6683,68.6953,68.6481,68.6818,137250.0
2016-05-06 15:55:00,101.75,101.87,101.74,101.87,294333.0,68.6818,68.7628,68.6751,68.7628,294333.0
2016-05-09 09:30:00,101.62,101.8,101.1,101.4,292166.0,68.5941,68.7156,68.2431,68.4456,292166.0
2016-05-09 09:35:00,101.4,101.42,100.93,101.03,257290.0,68.4456,68.4591,68.1283,68.1958,257290.0
2016-05-09 09:40:00,101.03,101.04,100.74,100.82,148391.0,68.1958,68.2026,68.0001,68.0541,148391.0
2016-05-09 09:45:00,100.82,100.85,100.27,100.29,217341.0,68.0541,68.0743,67.6828,67.6963,217341.0
2016-05-09 09:50:00,100.28,100.39,100.22,100.28,204277.0,67.6896,67.7638,67.6491,67.6896,204277.0
2016-05-09 09:55:00,100.28,100.28,100.06,100.07,191278.0,67.6896,67.6896,67.5411,67.5478,191278.0
2016-05-09 10:00:00,100.07,100.56,100.01,100.56,250193.0,67.5478,67.8786,67.5073,67.8786,250193.0
2016-05-09 10:05:00,100.57,100.88,100.56,100.68,156112.0,67.8853,68.0946,67.8786,67.9596,156112.0
2016-05-09 10:10:00,100.68,100.72,100.41,100.45,83527.0,67.9596,67.9866,67.7773,67.8043,83527.0
2016-05-09 10:15:00,100.44,100.64,100.39,100.44,112090.0,67.7976,67.9326,67.7638,67.7976,112090.0
2016-05-09 10:20:00,100.43,100.53,100.33,100.37,87174.0,67.7908,67.8583,67.7233,67.7503,87174.0
2016-05-09 10:25:00,100.36,100.38,100.17,100.27,95531.0,67.7436,67.7571,67.6153,67.6828,95531.0
2016-05-09 10:30:00,100.28,100.41,100.18,100.4,75943.0,67.6896,67.7773,67.6221,67.7706,75943.0
2016-05-09 10:35:00,100.38,100.44,100.01,100.03,102909.0,67.7571,67.7976,67.5073,67.5208,102909.0
2016-05-09 10:40:00,100.03,100.03,99.77,99.8,204776.0,67.5208,67.5208,67.3453,67.3656,204776.0
2016-05-09 10:45:00,99.78,99.89,99.73,99.87,83107.0,67.3521,67.4263,67.3183,67.4128,83107.0
2016-05-09 10:50:00,99.87,99.95,99.73,99.82,83613.0,67.4128,67.4668,67.3183,67.3791,83613.0
2016-05-09 10:55:00,99.83,99.9,99.63,99.65,98917.0,67.3858,67.4331,67.2508,67.2643,98917.0
2016-05-09 11:00:00,99.64,99.89,99.6,99.85,97474.0,67.2576,67.4263,67.2306,67.3993,97474.0
2016-05-09 11:05:00,99.83,99.87,99.55,99.57,92558.0,67.3858,67.4128,67.1968,67.2103,92558.0
2016-05-09 11:10:00,99.56,99.6,99.14,99.21,227144.0,67.2036,67.2306,66.9201,66.9673,227144.0
2016-05-09 11:15:00,99.2,99.3,99.08,99.28,200044.0,66.9606,67.0281,66.8796,67.0146,200044.0
2016-05-09 11:20:00,99.28,99.32,99.08,99.18,99839.0,67.0146,67.0416,66.8796,66.9471,99839.0
2016-05-09 11:25:00,99.17,99.42,99.11,99.34,80243.0,66.9403,67.1091,66.8998,67.0551,80243.0
2016-05-09 11:30:00,99.32,99.57,99.26,99.56,63408.0,67.0416,67.2103,67.0011,67.2036,63408.0
2016-05-09 11:35:00,99.56,99.56,99.36,99.39,61339.0,67.2036,67.2036,67.0686,67.0888,61339.0
2016-05-09 11:40:00,99.38,99.61,99.36,99.58,93701.0,67.0821,67.2373,67.0686,67.2171,93701.0
2016-05-09 11:45:00,99.59,99.72,99.57,99.65,129400.0,67.2238,67.3116,67.2103,67.2643,129400.0
2016-05-09 11:50:00,99.66,99.94,99.63,99.83,125491.0,67.2711,67.4601,67.2508,67.3858,125491.0
2016-05-09 11:55:00,99.8,99.84,99.62,99.63,50325.0,67.3656,67.3926,67.2441,67.2508,50325.0
2016-05-09 12:00:00,99.63,99.81,99.61,99.79,64484.0,67.2508,67.3723,67.2373,67.3588,64484.0
2016-05-09 12:05:00,99.79,99.85,99.59,99.61,65260.0,67.3588,67.3993,67.2238,67.2373,65260.0
2016-05-09 12:10:00,99.59,99.72,99.51,99.7,70353.0,67.2238,67.3116,67.1698,67.2981,70353.0
2016-05-09 12:15:00,99.7,99.78,99.64,99.78,43769.0,67.2981,67.3521,67.2576,67.3521,43769.0
2016-05-09 12:20:00,99.77,99.98,99.76,99.96,59239.0,67.3453,67.4871,67.3386,67.4736,59239.0
2016-05-09 12:25:00,99.97,100.0,99.93,99.96,59633.0,67.4803,67.5006,67.4533,67.4736,59633.0
2016-05-09 12:30:00,99.95,99.97,99.81,99.87,55412.0,67.4668,67.4803,67.3723,67.4128,55412.0
2016-05-09 12:35:00,99.86,99.86,99.76,99.79,41262.0,67.4061,67.4061,67.3386,67.3588,41262.0
2016-05-09 12:40:00,99.79,99.97,99.78,99.86,39193.0,67.3588,67.4803,67.3521,67.4061,39193.0
2016-05-09 12:45:00,99.86,99.89,99.79,99.83,109763.0,67.4061,67.4263,67.3588,67.3858,109763.0
2016-05-09 12:50:00,99.83,99.89,99.79,99.88,30825.0,67.3858,67.4263,67.3588,67.4196,30825.0
2016-05-09 12:55:00,99.88,100.03,99.88,100.0,44156.0,67.4196,67.5208,67.4196,67.5006,44156.0
2016-05-09 13:00:00,99.99,100.07,99.98,100.07,34746.0,67.4938,67.5478,67.4871,67.5478,34746.0
2016-05-09 13:05:00,100.06,100.23,100.05,100.23,62763.0,67.5411,67.6558,67.5343,67.6558,62763.0
2016-05-09 13:10:00,100.22,100.39,100.2,100.34,109327.0,67.6491,67.7638,67.6356,67.7301,109327.0
2016-05-09 13:15:00,100.34,100.45,100.31,100.36,182960.0,67.7301,67.8043,67.7098,67.7436,182960.0
2016-05-09 13:20:00,100.36,100.4,100.3,100.4,49412.0,67.7436,67.7706,67.7031,67.7706,49412.0
2016-05-09 13:25:00,100.39,100.52,100.3,100.34,82538.0,67.7638,67.8516,67.7031,67.7301,82538.0
2016-05-09 13:30:00,100.33,100.48,100.3,100.38,85786.0,67.7233,67.8246,67.7031,67.7571,85786.0
2016-05-09 13:35:00,100.37,100.43,100.32,100.33,38635.0,67.7503,67.7908,67.7166,67.7233,38635.0
2016-05-09 13:40:00,100.32,100.42,100.25,100.39,43595.0,67.7166,67.7841,67.6693,67.7638,43595.0
2016-05-09 13:45:00,100.4,100.4,100.11,100.13,84233.0,67.7706,67.7706,67.5748,67.5883,84233.0
2016-05-09 13:50:00,100.13,100.17,100.09,100.14,59422.0,67.5883,67.6153,67.5613,67.5951,59422.0
2016-05-09 13:55:00,100.13,100.13,100.02,100.12,50767.0,67.5883,67.5883,67.5141,67.5816,50767.0
2016-05-09 14:00:00,100.11,100.14,100.02,100.03,67655.0,67.5748,67.5951,67.5141,67.5208,67655.0
2016-05-09 14:05:00,100.02,100.07,99.94,99.99,91358.0,67.5141,67.5478,67.4601,67.4938,91358.0
2016-05-09 14:10:00,100.0,100.18,99.98,100.08,60522.0,67.5006,67.6221,67.4871,67.5546,60522.0
2016-05-09 14:15:00,100.07,100.08,99.97,100.01,46450.0,67.5478,67.5546,67.4803,67.5073,46450.0
2016-05-09 14:20:00,100.0,100.05,99.95,100.02,62603.0,67.5006,67.5343,67.4668,67.5141,62603.0
2016-05-09 14:25:00,100.02,100.12,100.0,100.05,53270.0,67.5141,67.5816,67.5006,67.5343,53270.0
2016-05-09 14:30:00,100.05,100.17,100.04,100.11,51692.0,67.5343,67.6153,67.5276,67.5748,51692.0
2016-05-09 14:35:00,100.11,100.19,100.06,100.17,74935.0,67.5748,67.6288,67.5411,67.6153,74935.0
2016-05-09 14:40:00,100.17,100.17,100.07,100.08,22547.0,67.6153,67.6153,67.5478,67.5546,22547.0
2016-05-09 14:45:00,100.08,100.17,100.06,100.16,40806.0,67.5546,67.6153,67.5411,67.6086,40806.0
2016-05-09 14:50:00,100.16,100.22,100.1,100.17,101616.0,67.6086,67.6491,67.5681,67.6153,101616.0
2016-05-09 14:55:00,100.17,100.44,100.16,100.44,124625.0,67.6153,67.7976,67.6086,67.7976,124625.0
2016-05-09 15:00:00,100.44,100.52,100.36,100.44,95338.0,67.7976,67.8516,67.7436,67.7976,95338.0
2016-05-09 15:05:00,100.44,100.52,100.41,100.52,59076.0,67.7976,67.8516,67.7773,67.8516,59076.0
2016-05-09 15:10:00,100.51,100.51,100.44,100.51,62779.0,67.8448,67.8448,67.7976,67.8448,62779.0
2016-05-09 15:15:00,100.51,100.59,100.47,100.58,73123.0,67.8448,67.8988,67.8178,67.8921,73123.0
2016-05-09 15:20:00,100.58,100.59,100.48,100.52,76863.0,67.8921,67.8988,67.8246,67.8516,76863.0
2016-05-09 15:25:00,100.51,100.59,100.5,100.59,115929.0,67.8448,67.8988,67.8381,67.8988,115929.0
2016-05-09 15:30:00,100.58,100.62,100.51,100.52,188133.0,67.8921,67.9191,67.8448,67.8516,188133.0
2016-05-09 15:35:00,100.52,100.55,100.45,100.5,80125.0,67.8516,67.8718,67.8043,67.8381,80125.0
2016-05-09 15:40:00,100.49,100.57,100.46,100.49,74719.0,67.8313,67.8853,67.8111,67.8313,74719.0
2016-05-09 15:45:00,100.49,100.52,100.39,100.41,138112.0,67.8313,67.8516,67.7638,67.7773,138112.0
2016-05-09 15:50:00,100.41,100.5,100.38,100.43,114797.0,67.7773,67.8381,67.7571,67.7908,114797.0
2016-05-09 15:55:00,100.43,100.47,100.32,100.37,424699.0,67.7908,67.8178,67.7166,67.7503,424699.0
2016-05-10 09:30:00,100.64,101.0,100.41,100.68,207457.0,67.9326,68.1756,67.7773,67.9596,207457.0
2016-05-10 09:35:00,100.68,100.95,100.47,100.7,153960.0,67.9596,68.1418,67.8178,67.9731,153960.0
2016-05-10 09:40:00,100.68,100.88,100.55,100.67,171601.0,67.9596,68.0946,67.8718,67.9528,171601.0
2016-05-10 09:45:00,100.68,100.8,100.61,100.78,166568.0,67.9596,68.0406,67.9123,68.0271,166568.0
2016-05-10 09:50:00,100.78,100.98,100.77,100.95,93580.0,68.0271,68.1621,68.0203,68.1418,93580.0
2016-05-10 09:55:00,100.95,101.25,100.9,101.23,225632.0,68.1418,68.3443,68.1081,68.3308,225632.0
2016-05-10 10:00:00,101.22,101.22,100.79,100.81,98276.0,68.3241,68.3241,68.0338,68.0473,98276.0
2016-05-10 10:05:00,100.82,101.04,100.82,101.01,69288.0,68.0541,68.2026,68.0541,68.1823,69288.0
2016-05-10 10:10:00,101.01,101.19,100.9,101.09,84459.0,68.1823,68.3038,68.1081,68.2363,84459.0
2016-05-10 10:15:00,101.09,101.29,101.07,101.07,104100.0,68.2363,68.3713,68.2228,68.2228,104100.0
2016-05-10 10:20:00,101.08,101.11,100.71,100.8,159396.0,68.2296,68.2498,67.9798,68.0406,159396.0
2016-05-10 10:25:00,100.81,100.88,100.72,100.86,96138.0,68.0473,68.0946,67.9866,68.0811,96138.0
2016-05-10 10:30:00,100.87,101.19,100.77,101.18,102133.0,68.0878,68.3038,68.0203,68.2971,102133.0
2016-05-10 10:35:00,101.17,101.22,100.94,100.94,78122.0,68.2903,68.3241,68.1351,68.1351,78122.0
2016-05-10 10:40:00,100.93,101.04,100.86,100.92,58381.0,68.1283,68.2026,68.0811,68.1216,58381.0
2016-05-10 10:45:00,100.92,101.21,100.92,101.19,55222.0,68.1216,68.3173,68.1216,68.3038,55222.0
2016-05-10 10:50:00,101.2,101.2,101.02,101.05,65671.0,68.3106,68.3106,68.1891,68.2093,65671.0
2016-05-10 10:55:00,101.04,101.13,101.01,101.05,53160.0,68.2026,68.2633,68.1823,68.2093,53160.0
2016-05-10 11:00:00,101.04,101.13,101.0,101.0,75449.0,68.2026,68.2633,68.1756,68.1756,75449.0
2016-05-10 11:05:00,101.0,101.0,100.79,100.86,58835.0,68.1756,68.1756,68.0338,68.0811,58835.0
2016-05-10 11:10:00,100.86,100.95,100.77,100.77,31850.0,68.0811,68.1418,68.0203,68.0203,31850.0
2016-05-10 11:15:00,100.77,100.88,100.73,100.8,39048.0,68.0203,68.0946,67.9933,68.0406,39048.0
2016-05-10 11:20:00,100.81,100.82,100.63,100.73,51004.0,68.0473,68.0541,67.9258,67.9933,51004.0
2016-05-10 11:25:00,100.74,100.87,100.66,100.87,53550.0,68.0001,68.0878,67.9461,68.0878,53550.0
2016-05-10 11:30:00,100.88,101.13,100.85,101.07,82323.0,68.0946,68.2633,68.0743,68.2228,82323.0
2016-05-10 11:35:00,101.08,101.28,101.07,101.18,65153.0,68.2296,68.3646,68.2228,68.2971,65153.0
2016-05-10 11:40:00,101.19,101.21,101.02,101.06,83651.0,68.3038,68.3173,68.1891,68.2161,83651.0
2016-05-10 11:45:00,101.07,101.27,101.07,101.14,72758.0,68.2228,68.3578,68.2228,68.2701,72758.0
2016-05-10 11:50:00,101.12,101.22,101.07,101.12,45118.0,68.2566,68.3241,68.2228,68.2566,45118.0
2016-05-10 11:55:00,101.11,101.11,100.91,100.97,42077.0,68.2498,68.2498,68.1148,68.1553,42077.0
2016-05-10 12:00:00,100.97,101.05,100.88,100.95,41221.0,68.1553,68.2093,68.0946,68.1418,41221.0
2016-05-10 12:05:00,100.95,100.97,100.85,100.92,39796.0,68.1418,68.1553,68.0743,68.1216,39796.0
2016-05-10 12:10:00,100.91,101.09,100.9,101.09,60068.0,68.1148,68.2363,68.1081,68.2363,60068.0
2016-05-10 12:15:00,101.09,101.11,100.89,100.92,58789.0,68.2363,68.2498,68.1013,68.1216,58789.0
2016-05-10 12:20:00,100.92,100.93,100.81,100.83,25882.0,68.1216,68.1283,68.0473,68.0608,25882.0
2016-05-10 12:25:00,100.82,100.84,100.7,100.82,39622.0,68.0541,68.0676,67.9731,68.0541,39622.0
2016-05-10 12:30:00,100.81,100.95,100.8,100.89,43537.0,68.0473,68.1418,68.0406,68.1013,43537.0
2016-05-10 12:35:00,100.89,100.98,100.86,100.93,30813.0,68.1013,68.1621,68.0811,68.1283,30813.0
2016-05-10 12:40:00,100.93,101.01,100.87,100.98,34234.0,68.1283,68.1823,68.0878,68.1621,34234.0
2016-05-10 12:45:00,100.98,101.04,100.91,100.91,56063.0,68.1621,68.2026,68.1148,68.1148,56063.0
2016-05-10 12:50:00,100.93,100.97,100.87,100.88,35382.0,68.1283,68.1553,68.0878,68.0946,35382.0
2016-05-10 12:55:00,100.91,100.99,100.85,100.93,40610.0,68.1148,68.1688,68.0743,68.1283,40610.0
2016-05-10 13:00:00,100.94,100.95,100.89,100.93,29056.0,68.1351,68.1418,68.1013,68.1283,29056.0
2016-05-10 13:05:00,100.94,101.06,100.93,100.96,47797.0,68.1351,68.2161,68.1283,68.1486,47797.0
2016-05-10 13:10:00,100.96,101.02,100.92,100.98,28493.0,68.1486,68.1891,68.1216,68.1621,28493.0
2016-05-10 13:15:00,100.98,101.0,100.92,100.99,30533.0,68.1621,68.1756,68.1216,68.1688,30533.0
2016-05-10 13:20:00,100.99,101.04,100.85,100.87,38805.0,68.1688,68.2026,68.0743,68.0878,38805.0
2016-05-10 13:25:00,100.88,100.95,100.86,100.9,29445.0,68.0946,68.1418,68.0811,68.1081,29445.0
2016-05-10 13:30:00,100.91,100.98,100.89,100.91,32372.0,68.1148,68.1621,68.1013,68.1148,32372.0
2016-05-10 13:35:00,100.91,101.0,100.89,100.96,42607.0,68.1148,68.1756,68.1013,68.1486,42607.0
2016-05-10 13:40:00,100.96,101.01,100.94,100.98,39932.0,68.1486,68.1823,68.1351,68.1621,39932.0
2016-05-10 13:45:00,100.98,101.08,100.89,100.96,83928.0,68.1621,68.2296,68.1013,68.1486,83928.0
2016-05-10 13:50:00,100.95,101.09,100.92,101.03,41180.0,68.1418,68.2363,68.1216,68.1958,41180.0
2016-05-10 13:55:00,101.02,101.13,101.0,101.08,36503.0,68.1891,68.2633,68.1756,68.2296,36503.0
2016-05-10 14:00:00,101.09,101.12,101.03,101.08,54454.0,68.2363,68.2566,68.1958,68.2296,54454.0
2016-05-10 14:05:00,101.08,101.08,101.0,101.03,29607.0,68.2296,68.2296,68.1756,68.1958,29607.0
2016-05-10 14:10:00,101.03,101.13,101.03,101.06,34062.0,68.1958,68.2633,68.1958,68.2161,34062.0
2016-05-10 14:15:00,101.06,101.15,101.06,101.12,42112.0,68.2161,68.2768,68.2161,68.2566,42112.0
2016-05-10 14:20:00,101.12,101.16,101.03,101.07,38680.0,68.2566,68.2836,68.1958,68.2228,38680.0
2016-05-10 14:25:00,101.07,101.19,101.03,101.19,65975.0,68.2228,68.3038,68.1958,68.3038,65975.0
2016-05-10 14:30:00,101.19,101.21,101.0,101.01,57406.0,68.3038,68.3173,68.1756,68.1823,57406.0
2016-05-10 14:35:00,101.01,101.03,100.94,100.95,43062.0,68.1823,68.1958,68.1351,68.1418,43062.0
2016-05-10 14:40:00,100.94,101.09,100.94,101.07,31313.0,68.1351,68.2363,68.1351,68.2228,31313.0
2016-05-10 14:45:00,101.08,101.19,101.08,101.14,37807.0,68.2296,68.3038,68.2296,68.2701,37807.0
2016-05-10 14:50:00,101.15,101.15,101.09,101.14,52393.0,68.2768,68.2768,68.2363,68.2701,52393.0
2016-05-10 14:55:00,101.14,101.14,101.02,101.06,51272.0,68.2701,68.2701,68.1891,68.2161,51272.0
2016-05-10 15:00:00,101.05,101.09,101.02,101.03,43988.0,68.2093,68.2363,68.1891,68.1958,43988.0
2016-05-10 15:05:00,101.03,101.04,100.94,100.97,43392.0,68.1958,68.2026,68.1351,68.1553,43392.0
2016-05-10 15:10:00,100.97,101.04,100.96,100.98,38306.0,68.1553,68.2026,68.1486,68.1621,38306.0
2016-05-10 15:15:00,100.99,101.06,100.98,101.05,42537.0,68.1688,68.2161,68.1621,68.2093,42537.0
2016-05-10 15:20:00,101.05,101.18,101.05,101.15,54570.0,68.2093,68.2971,68.2093,68.2768,54570.0
2016-05-10 15:25:00,101.15,101.2,101.11,101.13,73925.0,68.2768,68.3106,68.2498,68.2633,73925.0
2016-05-10 15:30:00,101.14,101.14,101.06,101.11,55750.0,68.2701,68.2701,68.2161,68.2498,55750.0
2016-05-10 15:35:00,101.11,101.18,101.08,101.09,107817.0,68.2498,68.2971,68.2296,68.2363,107817.0
2016-05-10 15:40:00,101.09,101.14,101.09,101.12,151736.0,68.2363,68.2701,68.2363,68.2566,151736.0
2016-05-10 15:45:00,101.11,101.15,101.08,101.13,107008.0,68.2498,68.2768,68.2296,68.2633,107008.0
2016-05-10 15:50:00,101.14,101.21,101.12,101.17,218107.0,68.2701,68.3173,68.2566,68.2903,218107.0
2016-05-10 15:55:00,101.18,101.29,101.16,101.24,364386.0,68.2971,68.3713,68.2836,68.3376,364386.0
2016-05-11 09:30:00,101.24,101.27,100.89,100.92,155434.0,68.3376,68.3578,68.1013,68.1216,155434.0
2016-05-11 09:35:00,100.95,101.04,100.75,100.75,91274.0,68.1418,68.2026,68.0068,68.0068,91274.0
2016-05-11 09:40:00,100.75,100.87,100.61,100.64,75818.0,68.0068,68.0878,67.9123,67.9326,75818.0
2016-05-11 09:45:00,100.65,100.94,100.57,100.9,66694.0,67.9393,68.1351,67.8853,68.1081,66694.0
2016-05-11 09:50:00,100.91,101.02,100.56,100.58,142905.0,68.1148,68.1891,67.8786,67.8921,142905.0
2016-05-11 09:55:00,100.57,100.74,100.44,100.54,136221.0,67.8853,68.0001,67.7976,67.8651,136221.0
2016-05-11 10:00:00,100.53,100.64,100.14,100.26,204207.0,67.8583,67.9326,67.5951,67.6761,204207.0
2016-05-11 10:05:00,100.26,100.5,100.24,100.5,81163.0,67.6761,67.8381,67.6626,67.8381,81163.0
2016-05-11 10:10:00,100.49,100.53,100.33,100.43,88178.0,67.8313,67.8583,67.7233,67.7908,88178.0
2016-05-11 10:15:00,100.44,100.61,100.4,100.4,40190.0,67.7976,67.9123,67.7706,67.7706,40190.0
2016-05-11 10:20:00,100.4,100.64,100.34,100.61,51301.0,67.7706,67.9326,67.7301,67.9123,51301.0
2016-05-11 10:25:00,100.61,100.63,100.43,100.63,30916.0,67.9123,67.9258,67.7908,67.9258,30916.0
2016-05-11 10:30:00,100.66,101.41,100.64,101.28,330327.0,67.9461,68.4523,67.9326,68.3646,330327.0
2016-05-11 10:35:00,101.27,101.65,101.27,101.28,179994.0,68.3578,68.6143,68.3578,68.3646,179994.0
2016-05-11 10:40:00,101.3,101.3,100.88,100.97,202132.0,68.3781,68.3781,68.0946,68.1553,202132.0
2016-05-11 10:45:00,100.99,101.2,100.99,101.16,135702.0,68.1688,68.3106,68.1688,68.2836,135702.0
2016-05-11 10:50:00,101.16,101.28,101.07,101.09,88942.0,68.2836,68.3646,68.2228,68.2363,88942.0
2016-05-11 10:55:00,101.11,101.24,100.99,101.16,124045.0,68.2498,68.3376,68.1688,68.2836,124045.0
2016-05-11 11:00:00,101.14,101.2,100.68,100.78,106990.0,68.2701,68.3106,67.9596,68.0271,106990.0
2016-05-11 11:05:00,100.78,100.88,100.64,100.86,69224.0,68.0271,68.0946,67.9326,68.0811,69224.0
2016-05-11 11:10:00,100.86,101.18,100.85,101.11,50944.0,68.0811,68.2971,68.0743,68.2498,50944.0
2016-05-11 11:15:00,101.11,101.29,101.05,101.18,67867.0,68.2498,68.3713,68.2093,68.2971,67867.0
2016-05-11 11:20:00,101.17,101.4,101.1,101.4,104715.0,68.2903,68.4456,68.2431,68.4456,104715.0
2016-05-11 11:25:00,101.4,101.56,101.34,101.45,79210.0,68.4456,68.5536,68.4051,68.4793,79210.0
2016-05-11 11:30:00,101.46,101.55,101.39,101.41,106518.0,68.4861,68.5468,68.4388,68.4523,106518.0
2016-05-11 11:35:00,101.42,101.49,101.35,101.41,96234.0,68.4591,68.5063,68.4118,68.4523,96234.0
2016-05-11 11:40:00,101.41,101.61,101.4,101.61,58908.0,68.4523,68.5873,68.4456,68.5873,58908.0
2016-05-11 11:45:00,101.61,101.65,101.42,101.44,52440.0,68.5873,68.6143,68.4591,68.4726,52440.0
2016-05-11 11:50:00,101.44,101.55,101.43,101.54,37789.0,68.4726,68.5468,68.4658,68.5401,37789.0
2016-05-11 11:55:00,101.54,101.59,101.5,101.5,31050.0,68.5401,68.5738,68.5131,68.5131,31050.0
2016-05-11 12:00:00,101.49,101.55,101.42,101.48,44524.0,68.5063,68.5468,68.4591,68.4996,44524.0
2016-05-11 12:05:00,101.48,101.5,101.39,101.45,43138.0,68.4996,68.5131,68.4388,68.4793,43138.0
2016-05-11 12:10:00,101.45,101.55,101.45,101.51,29501.0,68.4793,68.5468,68.4793,68.5198,29501.0
2016-05-11 12:15:00,101.49,101.5,101.43,101.49,33846.0,68.5063,68.5131,68.4658,68.5063,33846.0
2016-05-11 12:20:00,101.5,101.55,101.48,101.54,28387.0,68.5131,68.5468,68.4996,68.5401,28387.0
2016-05-11 12:25:00,101.53,101.58,101.49,101.54,29750.0,68.5333,68.5671,68.5063,68.5401,29750.0
2016-05-11 12:30:00,101.54,101.56,101.47,101.56,41083.0,68.5401,68.5536,68.4928,68.5536,41083.0
2016-05-11 12:35:00,101.56,101.61,101.54,101.56,44652.0,68.5536,68.5873,68.5401,68.5536,44652.0
2016-05-11 12:40:00,101.55,101.6,101.52,101.56,34901.0,68.5468,68.5806,68.5266,68.5536,34901.0
2016-05-11 12:45:00,101.56,101.57,101.46,101.48,53902.0,68.5536,68.5603,68.4861,68.4996,53902.0
2016-05-11 12:50:00,101.47,101.48,101.33,101.39,82120.0,68.4928,68.4996,68.3983,68.4388,82120.0
2016-05-11 12:55:00,101.39,101.6,101.39,101.59,62497.0,68.4388,68.5806,68.4388,68.5738,62497.0
2016-05-11 13:00:00,101.59,101.63,101.55,101.63,40692.0,68.5738,68.6008,68.5468,68.6008,40692.0
2016-05-11 13:05:00,101.63,101.69,101.59,101.62,35256.0,68.6008,68.6413,68.5738,68.5941,35256.0
2016-05-11 13:10:00,101.62,101.74,101.62,101.66,40987.0,68.5941,68.6751,68.5941,68.6211,40987.0
2016-05-11 13:15:00,101.66,101.66,101.56,101.65,46243.0,68.6211,68.6211,68.5536,68.6143,46243.0
2016-05-11 13:20:00,101.66,101.69,101.53,101.59,40551.0,68.6211,68.6413,68.5333,68.5738,40551.0
2016-05-11 13:25:00,101.6,101.65,101.55,101.65,37716.0,68.5806,68.6143,68.5468,68.6143,37716.0
2016-05-11 13:30:00,101.65,101.69,101.6,101.61,44540.0,68.6143,68.6413,68.5806,68.5873,44540.0
2016-05-11 13:35:00,101.6,101.62,101.53,101.59,33671.0,68.5806,68.5941,68.5333,68.5738,33671.0
2016-05-11 13:40:00,101.58,101.63,101.53,101.55,58804.0,68.5671,68.6008,68.5333,68.5468,58804.0
2016-05-11 13:45:00,101.52,101.66,101.52,101.65,36554.0,68.5266,68.6211,68.5266,68.6143,36554.0
2016-05-11 13:50:00,101.64,101.67,101.58,101.6,39790.0,68.6076,68.6278,68.5671,68.5806,39790.0
2016-05-11 13:55:00,101.6,101.63,101.48,101.48,26666.0,68.5806,68.6008,68.4996,68.4996,26666.0
2016-05-11 14:00:00,101.47,101.47,101.37,101.39,45079.0,68.4928,68.4928,68.4253,68.4388,45079.0
2016-05-11 14:05:00,101.39,101.39,101.29,101.31,48372.0,68.4388,68.4388,68.3713,68.3848,48372.0
2016-05-11 14:10:00,101.3,101.31,101.2,101.27,89549.0,68.3781,68.3848,68.3106,68.3578,89549.0
2016-05-11 14:15:00,101.26,101.29,101.22,101.26,51103.0,68.3511,68.3713,68.3241,68.3511,51103.0
2016-05-11 14:20:00,101.26,101.35,101.25,101.29,53063.0,68.3511,68.4118,68.3443,68.3713,53063.0
2016-05-11 14:25:00,101.29,101.5,101.29,101.42,59716.0,68.3713,68.5131,68.3713,68.4591,59716.0
2016-05-11 14:30:00,101.42,101.52,101.38,101.43,57261.0,68.4591,68.5266,68.4321,68.4658,57261.0
2016-05-11 14:35:00,101.43,101.52,101.43,101.51,44922.0,68.4658,68.5266,68.4658,68.5198,44922.0
2016-05-11 14:40:00,101.5,101.56,101.47,101.5,42489.0,68.5131,68.5536,68.4928,68.5131,42489.0
2016-05-11 14:45:00,101.5,101.5,101.36,101.41,49388.0,68.5131,68.5131,68.4186,68.4523,49388.0
2016-05-11 14:50:00,101.41,101.51,101.39,101.46,47319.0,68.4523,68.5198,68.4388,68.4861,47319.0
2016-05-11 14:55:00,101.46,101.5,101.43,101.44,46859.0,68.4861,68.5131,68.4658,68.4726,46859.0
2016-05-11 15:00:00,101.45,101.46,101.37,101.43,67367.0,68.4793,68.4861,68.4253,68.4658,67367.0
2016-05-11 15:05:00,101.43,101.49,101.4,101.47,44683.0,68.4658,68.5063,68.4456,68.4928,44683.0
2016-05-11 15:10:00,101.47,101.53,101.42,101.45,50826.0,68.4928,68.5333,68.4591,68.4793,50826.0
2016-05-11 15:15:00,101.45,101.49,101.37,101.41,56387.0,68.4793,68.5063,68.4253,68.4523,56387.0
2016-05-11 15:20:00,101.4,101.4,101.31,101.34,49018.0,68.4456,68.4456,68.3848,68.4051,49018.0
2016-05-11 15:25:00,101.34,101.44,101.33,101.36,54186.0,68.4051,68.4726,68.3983,68.4186,54186.0
2016-05-11 15:30:00,101.37,101.42,101.33,101.41,51492.0,68.4253,68.4591,68.3983,68.4523,51492.0
2016-05-11 15:35:00,101.4,101.41,101.25,101.27,69528.0,68.4456,68.4523,68.3443,68.3578,69528.0
2016-05-11 15:40:00,101.27,101.27,101.07,101.1,82762.0,68.3578,68.3578,68.2228,68.2431,82762.0
2016-05-11 15:45:00,101.1,101.19,101.1,101.13,89253.0,68.2431,68.3038,68.2431,68.2633,89253.0
2016-05-11 15:50:00,101.13,101.18,101.05,101.1,112319.0,68.2633,68.2971,68.2093,68.2431,112319.0
2016-05-11 15:55:00,101.09,101.25,101.09,101.16,206784.0,68.2363,68.3443,68.2363,68.2836,206784.0
2016-05-12 09:30:00,102.15,102.32,101.8,102.02,239100.0,68.9518,69.0666,68.7156,68.8641,239100.0
2016-05-12 09:35:00,102.03,102.35,101.82,101.88,118052.0,68.8708,69.0868,68.7291,68.7696,118052.0
2016-05-12 09:40:00,101.88,102.18,101.69,102.12,110398.0,68.7696,68.9721,68.6413,68.9316,110398.0
2016-05-12 09:45:00,102.12,102.27,101.8,102.14,93859.0,68.9316,69.0328,68.7156,68.9451,93859.0
2016-05-12 09:50:00,102.14,102.28,101.84,101.88,117662.0,68.9451,69.0396,68.7426,68.7696,117662.0
2016-05-12 09:55:00,101.88,101.89,101.71,101.72,100063.0,68.7696,68.7763,68.6548,68.6616,100063.0
2016-05-12 10:00:00,101.69,102.11,101.69,101.92,99616.0,68.6413,68.9248,68.6413,68.7966,99616.0
2016-05-12 10:05:00,101.95,102.06,101.85,101.98,44752.0,68.8168,68.8911,68.7493,68.8371,44752.0
2016-05-12 10:10:00,101.95,102.17,101.95,102.06,73698.0,68.8168,68.9653,68.8168,68.8911,73698.0
2016-05-12 10:15:00,102.05,102.19,101.81,101.83,76894.0,68.8843,68.9788,68.7223,68.7358,76894.0
2016-05-12 10:20:00,101.83,101.99,101.72,101.9,122722.0,68.7358,68.8438,68.6616,68.7831,122722.0
2016-05-12 10:25:00,101.9,102.16,101.76,101.95,104325.0,68.7831,68.9586,68.6886,68.8168,104325.0
2016-05-12 10:30:00,101.95,101.95,101.77,101.84,96308.0,68.8168,68.8168,68.6953,68.7426,96308.0
2016-05-12 10:35:00,101.83,101.84,101.59,101.73,104531.0,68.7358,68.7426,68.5738,68.6683,104531.0
2016-05-12 10:40:00,101.75,101.76,101.62,101.68,68132.0,68.6818,68.6886,68.5941,68.6346,68132.0
2016-05-12 10:45:00,101.67,101.74,101.38,101.41,93110.0,68.6278,68.6751,68.4321,68.4523,93110.0
2016-05-12 10:50:00,101.42,101.68,101.4,101.48,101625.0,68.4591,68.6346,68.4456,68.4996,101625.0
2016-05-12 10:55:00,101.45,101.62,101.41,101.56,67950.0,68.4793,68.5941,68.4523,68.5536,67950.0
2016-05-12 11:00:00,101.55,101.57,101.22,101.33,134518.0,68.5468,68.5603,68.3241,68.3983,134518.0
2016-05-12 11:05:00,101.34,101.36,101.09,101.23,172112.0,68.4051,68.4186,68.2363,68.3308,172112.0
2016-05-12 11:10:00,101.25,101.34,101.14,101.27,77526.0,68.3443,68.4051,68.2701,68.3578,77526.0
2016-05-12 11:15:00,101.27,101.27,101.08,101.13,129290.0,68.3578,68.3578,68.2296,68.2633,129290.0
2016-05-12 11:20:00,101.14,101.31,101.11,101.31,86793.0,68.2701,68.3848,68.2498,68.3848,86793.0
2016-05-12 11:25:00,101.3,101.45,101.26,101.41,62048.0,68.3781,68.4793,68.3511,68.4523,62048.0
2016-05-12 11:30:00,101.4,101.49,101.32,101.36,57150.0,68.4456,68.5063,68.3916,68.4186,57150.0
2016-05-12 11:35:00,101.36,101.56,101.34,101.48,37637.0,68.4186,68.5536,68.4051,68.4996,37637.0
2016-05-12 11:40:00,101.49,101.52,101.38,101.44,53946.0,68.5063,68.5266,68.4321,68.4726,53946.0
2016-05-12 11:45:00,101.44,101.57,101.44,101.54,37507.0,68.4726,68.5603,68.4726,68.5401,37507.0
2016-05-12 11:50:00,101.55,101.61,101.47,101.52,60011.0,68.5468,68.5873,68.4928,68.5266,60011.0
2016-05-12 11:55:00,101.5,101.51,101.34,101.4,34751.0,68.5131,68.5198,68.4051,68.4456,34751.0
2016-05-12 12:00:00,101.4,101.46,101.31,101.46,46309.0,68.4456,68.4861,68.3848,68.4861,46309.0
2016-05-12 12:05:00,101.46,101.74,101.46,101.61,45143.0,68.4861,68.6751,68.4861,68.5873,45143.0
2016-05-12 12:10:00,101.6,101.6,101.52,101.55,29868.0,68.5806,68.5806,68.5266,68.5468,29868.0
2016-05-12 12:15:00,101.55,101.65,101.52,101.61,35755.0,68.5468,68.6143,68.5266,68.5873,35755.0
2016-05-12 12:20:00,101.61,101.65,101.56,101.56,25470.0,68.5873,68.6143,68.5536,68.5536,25470.0
2016-05-12 12:25:00,101.56,101.63,101.53,101.54,22015.0,68.5536,68.6008,68.5333,68.5401,22015.0
2016-05-12 12:30:00,101.54,101.64,101.54,101.59,24331.0,68.5401,68.6076,68.5401,68.5738,24331.0
2016-05-12 12:35:00,101.59,101.74,101.53,101.68,36134.0,68.5738,68.6751,68.5333,68.6346,36134.0
2016-05-12 12:40:00,101.69,101.77,101.69,101.71,22546.0,68.6413,68.6953,68.6413,68.6548,22546.0
2016-05-12 12:45:00,101.72,101.87,101.72,101.82,32770.0,68.6616,68.7628,68.6616,68.7291,32770.0
2016-05-12 12:50:00,101.84,101.92,101.8,101.9,44088.0,68.7426,68.7966,68.7156,68.7831,44088.0
2016-05-12 12:55:00,101.9,102.02,101.9,101.99,33044.0,68.7831,68.8641,68.7831,68.8438,33044.0
2016-05-12 13:00:00,101.98,102.04,101.9,101.94,28614.0,68.8371,68.8776,68.7831,68.8101,28614.0
2016-05-12 13:05:00,101.95,101.96,101.84,101.86,30140.0,68.8168,68.8236,68.7426,68.7561,30140.0
2016-05-12 13:10:00,101.86,101.88,101.76,101.82,24001.0,68.7561,68.7696,68.6886,68.7291,24001.0
2016-05-12 13:15:00,101.83,101.89,101.76,101.76,14959.0,68.7358,68.7763,68.6886,68.6886,14959.0
2016-05-12 13:20:00,101.78,101.83,101.76,101.8,21221.0,68.7021,68.7358,68.6886,68.7156,21221.0
2016-05-12 13:25:00,101.8,101.98,101.77,101.95,27858.0,68.7156,68.8371,68.6953,68.8168,27858.0
2016-05-12 13:30:00,101.94,101.97,101.83,101.92,41476.0,68.8101,68.8303,68.7358,68.7966,41476.0
2016-05-12 13:35:00,101.92,101.92,101.76,101.8,23959.0,68.7966,68.7966,68.6886,68.7156,23959.0
2016-05-12 13:40:00,101.8,101.92,101.8,101.86,29279.0,68.7156,68.7966,68.7156,68.7561,29279.0
2016-05-12 13:45:00,101.86,102.01,101.85,101.97,27307.0,68.7561,68.8573,68.7493,68.8303,27307.0
2016-05-12 13:50:00,101.97,102.05,101.9,102.05,28644.0,68.8303,68.8843,68.7831,68.8843,28644.0
2016-05-12 13:55:00,102.05,102.19,102.03,102.18,59772.0,68.8843,68.9788,68.8708,68.9721,59772.0
2016-05-12 14:00:00,102.18,102.24,102.11,102.11,59417.0,68.9721,69.0126,68.9248,68.9248,59417.0
2016-05-12 14:05:00,102.1,102.16,102.05,102.11,55088.0,68.9181,68.9586,68.8843,68.9248,55088.0
2016-05-12 14:10:00,102.11,102.39,102.09,102.38,82011.0,68.9248,69.1139,68.9113,69.1071,82011.0
2016-05-12 14:15:00,102.39,102.42,102.19,102.25,82099.0,69.1139,69.1341,68.9788,69.0193,82099.0
2016-05-12 14:20:00,102.25,102.29,102.17,102.2,61564.0,69.0193,69.0463,68.9653,68.9856,61564.0
2016-05-12 14:25:00,102.2,102.36,102.14,102.29,56485.0,68.9856,69.0936,68.9451,69.0463,56485.0
2016-05-12 14:30:00,102.28,102.28,102.17,102.18,53664.0,69.0396,69.0396,68.9653,68.9721,53664.0
2016-05-12 14:35:00,102.18,102.28,102.13,102.18,43611.0,68.9721,69.0396,68.9383,68.9721,43611.0
2016-05-12 14:40:00,102.19,102.25,102.11,102.24,31457.0,68.9788,69.0193,68.9248,69.0126,31457.0
2016-05-12 14:45:00,102.24,102.41,102.22,102.4,47782.0,69.0126,69.1274,68.9991,69.1206,47782.0
2016-05-12 14:50:00,102.39,102.39,102.21,102.26,38594.0,69.1139,69.1139,68.9923,69.0261,38594.0
2016-05-12 14:55:00,102.26,102.26,102.1,102.21,31281.0,69.0261,69.0261,68.9181,68.9923,31281.0
2016-05-12 15:00:00,102.2,102.26,102.19,102.25,37776.0,68.9856,69.0261,68.9788,69.0193,37776.0
2016-05-12 15:05:00,102.24,102.27,102.19,102.22,52812.0,69.0126,69.0328,68.9788,68.9991,52812.0
2016-05-12 15:10:00,102.21,102.28,102.18,102.22,40680.0,68.9923,69.0396,68.9721,68.9991,40680.0
2016-05-12 15:15:00,102.23,102.26,102.17,102.2,90953.0,69.0058,69.0261,68.9653,68.9856,90953.0
2016-05-12 15:20:00,102.19,102.27,102.17,102.19,33331.0,68.9788,69.0328,68.9653,68.9788,33331.0
2016-05-12 15:25:00,102.18,102.3,102.12,102.29,79050.0,68.9721,69.0531,68.9316,69.0463,79050.0
2016-05-12 15:30:00,102.28,102.28,102.09,102.09,73582.0,69.0396,69.0396,68.9113,68.9113,73582.0
2016-05-12 15:35:00,102.09,102.2,102.08,102.14,52872.0,68.9113,68.9856,68.9046,68.9451,52872.0
2016-05-12 15:40:00,102.14,102.18,102.11,102.14,71367.0,68.9451,68.9721,68.9248,68.9451,71367.0
2016-05-12 15:45:00,102.13,102.21,102.12,102.17,124152.0,68.9383,68.9923,68.9316,68.9653,124152.0
2016-05-12 15:50:00,102.18,102.2,102.06,102.09,123156.0,68.9721,68.9856,68.8911,68.9113,123156.0
2016-05-12 15:55:00,102.1,102.19,101.96,102.16,302416.0,68.9181,68.9788,68.8236,68.9586,302416.0
2016-05-13 09:30:00,101.63,102.04,101.63,101.83,169475.0,68.6008,68.8776,68.6008,68.7358,169475.0
2016-05-13 09:35:00,101.83,101.88,101.56,101.73,96668.0,68.7358,68.7696,68.5536,68.6683,96668.0
2016-05-13 09:40:00,101.71,101.95,101.6,101.79,68089.0,68.6548,68.8168,68.5806,68.7088,68089.0
2016-05-13 09:45:00,101.82,101.94,101.65,101.71,107903.0,68.7291,68.8101,68.6143,68.6548,107903.0
2016-05-13 09:50:00,101.74,101.74,101.48,101.5,67310.0,68.6751,68.6751,68.4996,68.5131,67310.0
2016-05-13 09:55:00,101.51,101.55,101.28,101.31,66084.0,68.5198,68.5468,68.3646,68.3848,66084.0
2016-05-13 10:00:00,101.33,101.54,101.27,101.32,81563.0,68.3983,68.5401,68.3578,68.3916,81563.0
2016-05-13 10:05:00,101.31,101.36,101.11,101.14,147610.0,68.3848,68.4186,68.2498,68.2701,147610.0
2016-05-13 10:10:00,101.12,101.31,101.03,101.23,91068.0,68.2566,68.3848,68.1958,68.3308,91068.0
2016-05-13 10:15:00,101.24,101.46,101.17,101.33,72196.0,68.3376,68.4861,68.2903,68.3983,72196.0
2016-05-13 10:20:00,101.33,101.34,101.05,101.11,55647.0,68.3983,68.4051,68.2093,68.2498,55647.0
2016-05-13 10:25:00,101.1,101.2,101.02,101.09,85465.0,68.2431,68.3106,68.1891,68.2363,85465.0
2016-05-13 10:30:00,101.07,101.08,100.86,101.02,102574.0,68.2228,68.2296,68.0811,68.1891,102574.0
2016-05-13 10:35:00,101.03,101.14,101.0,101.03,38362.0,68.1958,68.2701,68.1756,68.1958,38362.0
2016-05-13 10:40:00,101.03,101.2,100.84,100.95,40532.0,68.1958,68.3106,68.0676,68.1418,40532.0
2016-05-13 10:45:00,100.92,101.05,100.84,100.9,46821.0,68.1216,68.2093,68.0676,68.1081,46821.0
2016-05-13 10:50:00,100.91,101.2,100.89,101.16,58794.0,68.1148,68.3106,68.1013,68.2836,58794.0
2016-05-13 10:55:00,101.18,101.34,101.18,101.2,40095.0,68.2971,68.4051,68.2971,68.3106,40095.0
2016-05-13 11:00:00,101.2,101.42,101.2,101.41,49130.0,68.3106,68.4591,68.3106,68.4523,49130.0
2016-05-13 11:05:00,101.4,101.63,101.4,101.61,90813.0,68.4456,68.6008,68.4456,68.5873,90813.0
2016-05-13 11:10:00,101.59,101.61,101.39,101.43,27351.0,68.5738,68.5873,68.4388,68.4658,27351.0
2016-05-13 11:15:00,101.43,101.5,101.38,101.39,24914.0,68.4658,68.5131,68.4321,68.4388,24914.0
2016-05-13 11:20:00,101.4,101.62,101.4,101.58,54666.0,68.4456,68.5941,68.4456,68.5671,54666.0
2016-05-13 11:25:00,101.57,101.78,101.57,101.71,39949.0,68.5603,68.7021,68.5603,68.6548,39949.0
2016-05-13 11:30:00,101.7,101.78,101.63,101.63,41838.0,68.6481,68.7021,68.6008,68.6008,41838.0
2016-05-13 11:35:00,101.64,101.64,101.43,101.49,43271.0,68.6076,68.6076,68.4658,68.5063,43271.0
2016-05-13 11:40:00,101.48,101.48,101.32,101.33,46906.0,68.4996,68.4996,68.3916,68.3983,46906.0
2016-05-13 11:45:00,101.34,101.59,101.33,101.5,31508.0,68.4051,68.5738,68.3983,68.5131,31508.0
2016-05-13 11:50:00,101.5,101.51,101.36,101.45,20826.0,68.5131,68.5198,68.4186,68.4793,20826.0
2016-05-13 11:55:00,101.44,101.6,101.43,101.55,21361.0,68.4726,68.5806,68.4658,68.5468,21361.0
2016-05-13 12:00:00,101.56,101.6,101.44,101.48,35684.0,68.5536,68.5806,68.4726,68.4996,35684.0
2016-05-13 12:05:00,101.49,101.54,101.45,101.5,17274.0,68.5063,68.5401,68.4793,68.5131,17274.0
2016-05-13 12:10:00,101.49,101.51,101.39,101.42,26425.0,68.5063,68.5198,68.4388,68.4591,26425.0
2016-05-13 12:15:00,101.41,101.46,101.33,101.35,25051.0,68.4523,68.4861,68.3983,68.4118,25051.0
2016-05-13 12:20:00,101.35,101.42,101.34,101.37,22988.0,68.4118,68.4591,68.4051,68.4253,22988.0
2016-05-13 12:25:00,101.38,101.41,101.23,101.4,33230.0,68.4321,68.4523,68.3308,68.4456,33230.0
2016-05-13 12:30:00,101.41,101.47,101.39,101.43,21799.0,68.4523,68.4928,68.4388,68.4658,21799.0
2016-05-13 12:35:00,101.42,101.46,101.3,101.35,18085.0,68.4591,68.4861,68.3781,68.4118,18085.0
2016-05-13 12:40:00,101.35,101.35,101.22,101.28,33178.0,68.4118,68.4118,68.3241,68.3646,33178.0
2016-05-13 12:45:00,101.28,101.28,101.15,101.2,38692.0,68.3646,68.3646,68.2768,68.3106,38692.0
2016-05-13 12:50:00,101.19,101.21,101.12,101.15,33678.0,68.3038,68.3173,68.2566,68.2768,33678.0
2016-05-13 12:55:00,101.16,101.22,101.13,101.15,21043.0,68.2836,68.3241,68.2633,68.2768,21043.0
2016-05-13 13:00:00,101.16,101.29,101.14,101.29,59637.0,68.2836,68.3713,68.2701,68.3713,59637.0
2016-05-13 13:05:00,101.29,101.31,101.21,101.29,59255.0,68.3713,68.3848,68.3173,68.3713,59255.0
2016-05-13 13:10:00,101.29,101.36,101.27,101.29,26662.0,68.3713,68.4186,68.3578,68.3713,26662.0
2016-05-13 13:15:00,101.28,101.34,101.21,101.29,152629.0,68.3646,68.4051,68.3173,68.3713,152629.0
2016-05-13 13:20:00,101.3,101.3,101.13,101.14,31958.0,68.3781,68.3781,68.2633,68.2701,31958.0
2016-05-13 13:25:00,101.14,101.14,101.03,101.08,28109.0,68.2701,68.2701,68.1958,68.2296,28109.0
2016-05-13 13:30:00,101.07,101.14,101.07,101.09,22113.0,68.2228,68.2701,68.2228,68.2363,22113.0
2016-05-13 13:35:00,101.11,101.12,101.01,101.01,38421.0,68.2498,68.2566,68.1823,68.1823,38421.0
2016-05-13 13:40:00,101.0,101.02,100.94,100.98,57092.0,68.1756,68.1891,68.1351,68.1621,57092.0
2016-05-13 13:45:00,100.96,101.01,100.89,100.89,30807.0,68.1486,68.1823,68.1013,68.1013,30807.0
2016-05-13 13:50:00,100.88,100.9,100.78,100.9,52038.0,68.0946,68.1081,68.0271,68.1081,52038.0
2016-05-13 13:55:00,100.9,101.02,100.88,101.0,46221.0,68.1081,68.1891,68.0946,68.1756,46221.0
2016-05-13 14:00:00,100.99,101.16,100.95,101.16,40331.0,68.1688,68.2836,68.1418,68.2836,40331.0
2016-05-13 14:05:00,101.17,101.17,101.03,101.08,31158.0,68.2903,68.2903,68.1958,68.2296,31158.0
2016-05-13 14:10:00,101.08,101.08,100.9,100.95,33127.0,68.2296,68.2296,68.1081,68.1418,33127.0
2016-05-13 14:15:00,100.95,101.04,100.92,100.97,52287.0,68.1418,68.2026,68.1216,68.1553,52287.0
2016-05-13 14:20:00,100.96,100.97,100.79,100.84,49756.0,68.1486,68.1553,68.0338,68.0676,49756.0
2016-05-13 14:25:00,100.83,100.89,100.75,100.77,35279.0,68.0608,68.1013,68.0068,68.0203,35279.0
2016-05-13 14:30:00,100.77,100.8,100.66,100.79,42975.0,68.0203,68.0406,67.9461,68.0338,42975.0
2016-05-13 14:35:00,100.79,100.8,100.58,100.64,42970.0,68.0338,68.0406,67.8921,67.9326,42970.0
2016-05-13 14:40:00,100.62,100.63,100.36,100.47,134019.0,67.9191,67.9258,67.7436,67.8178,134019.0
2016-05-13 14:45:00,100.48,100.59,100.44,100.59,44049.0,67.8246,67.8988,67.7976,67.8988,44049.0
2016-05-13 14:50:00,100.61,100.68,100.55,100.65,34001.0,67.9123,67.9596,67.8718,67.9393,34001.0
2016-05-13 14:55:00,100.64,100.81,100.6,100.75,33143.0,67.9326,68.0473,67.9056,68.0068,33143.0
2016-05-13 15:00:00,100.75,100.79,100.7,100.79,23079.0,68.0068,68.0338,67.9731,68.0338,23079.0
2016-05-13 15:05:00,100.79,100.82,100.65,100.73,37510.0,68.0338,68.0541,67.9393,67.9933,37510.0
2016-05-13 15:10:00,100.73,100.78,100.68,100.77,22366.0,67.9933,68.0271,67.9596,68.0203,22366.0
2016-05-13 15:15:00,100.79,100.91,100.75,100.79,56722.0,68.0338,68.1148,68.0068,68.0338,56722.0
2016-05-13 15:20:00,100.79,100.85,100.72,100.72,32432.0,68.0338,68.0743,67.9866,67.9866,32432.0
2016-05-13 15:25:00,100.73,100.78,100.65,100.68,48264.0,67.9933,68.0271,67.9393,67.9596,48264.0
2016-05-13 15:30:00,100.68,100.76,100.64,100.68,47812.0,67.9596,68.0136,67.9326,67.9596,47812.0
2016-05-13 15:35:00,100.69,100.71,100.65,100.7,40685.0,67.9663,67.9798,67.9393,67.9731,40685.0
2016-05-13 15:40:00,100.71,100.81,100.7,100.73,93520.0,67.9798,68.0473,67.9731,67.9933,93520.0
2016-05-13 15:45:00,100.72,100.79,100.69,100.77,56132.0,67.9866,68.0338,67.9663,68.0203,56132.0
2016-05-13 15:50:00,100.76,100.87,100.75,100.8,119283.0,68.0136,68.0878,68.0068,68.0406,119283.0
2016-05-13 15:55:00,100.8,100.82,100.72,100.75,237621.0,68.0406,68.0541,67.9866,68.0068,237621.0
2016-05-16 09:30:00,101.87,102.09,101.68,101.72,214091.0,68.7628,68.9113,68.6346,68.6616,214091.0
2016-05-16 09:35:00,101.72,101.89,101.61,101.66,78946.0,68.6616,68.7763,68.5873,68.6211,78946.0
2016-05-16 09:40:00,101.66,101.81,101.47,101.75,89832.0,68.6211,68.7223,68.4928,68.6818,89832.0
2016-05-16 09:45:00,101.76,101.87,101.69,101.73,59005.0,68.6886,68.7628,68.6413,68.6683,59005.0
2016-05-16 09:50:00,101.74,101.78,101.4,101.49,93456.0,68.6751,68.7021,68.4456,68.5063,93456.0
2016-05-16 09:55:00,101.46,101.68,101.44,101.62,55951.0,68.4861,68.6346,68.4726,68.5941,55951.0
2016-05-16 10:00:00,101.62,101.69,101.42,101.48,97870.0,68.5941,68.6413,68.4591,68.4996,97870.0
2016-05-16 10:05:00,101.48,101.75,101.46,101.66,83489.0,68.4996,68.6818,68.4861,68.6211,83489.0
2016-05-16 10:10:00,101.67,101.89,101.66,101.88,56624.0,68.6278,68.7763,68.6211,68.7696,56624.0
2016-05-16 10:15:00,101.87,101.97,101.79,101.85,106634.0,68.7628,68.8303,68.7088,68.7493,106634.0
2016-05-16 10:20:00,101.84,101.89,101.66,101.76,69102.0,68.7426,68.7763,68.6211,68.6886,69102.0
2016-05-16 10:25:00,101.76,101.95,101.61,101.61,79748.0,68.6886,68.8168,68.5873,68.5873,79748.0
2016-05-16 10:30:00,101.63,101.68,101.51,101.65,55158.0,68.6008,68.6346,68.5198,68.6143,55158.0
2016-05-16 10:35:00,101.63,101.85,101.61,101.83,53420.0,68.6008,68.7493,68.5873,68.7358,53420.0
2016-05-16 10:40:00,101.83,101.83,101.59,101.59,40263.0,68.7358,68.7358,68.5738,68.5738,40263.0
2016-05-16 10:45:00,101.59,101.77,101.56,101.77,42614.0,68.5738,68.6953,68.5536,68.6953,42614.0
2016-05-16 10:50:00,101.78,102.01,101.77,101.9,67822.0,68.7021,68.8573,68.6953,68.7831,67822.0
2016-05-16 10:55:00,101.91,102.03,101.8,102.0,51126.0,68.7898,68.8708,68.7156,68.8506,51126.0
2016-05-16 11:00:00,101.99,102.09,101.95,102.06,56855.0,68.8438,68.9113,68.8168,68.8911,56855.0
2016-05-16 11:05:00,102.07,102.17,102.04,102.05,83158.0,68.8978,68.9653,68.8776,68.8843,83158.0
2016-05-16 11:10:00,102.05,102.11,101.97,102.09,65822.0,68.8843,68.9248,68.8303,68.9113,65822.0
2016-05-16 11:15:00,102.1,102.12,101.96,101.99,41125.0,68.9181,68.9316,68.8236,68.8438,41125.0
2016-05-16 11:20:00,101.99,102.0,101.76,101.76,43342.0,68.8438,68.8506,68.6886,68.6886,43342.0
2016-05-16 11:25:00,101.78,101.94,101.78,101.93,35286.0,68.7021,68.8101,68.7021,68.8033,35286.0
2016-05-16 11:30:00,101.93,101.93,101.83,101.84,45621.0,68.8033,68.8033,68.7358,68.7426,45621.0
2016-05-16 11:35:00,101.86,101.89,101.78,101.81,37944.0,68.7561,68.7763,68.7021,68.7223,37944.0
2016-05-16 11:40:00,101.81,101.98,101.8,101.96,53190.0,68.7223,68.8371,68.7156,68.8236,53190.0
2016-05-16 11:45:00,101.97,102.23,101.95,102.17,107427.0,68.8303,69.0058,68.8168,68.9653,107427.0
2016-05-16 11:50:00,102.18,102.27,102.12,102.19,72772.0,68.9721,69.0328,68.9316,68.9788,72772.0
2016-05-16 11:55:00,102.22,102.22,102.1,102.18,41905.0,68.9991,68.9991,68.9181,68.9721,41905.0
2016-05-16 12:00:00,102.17,102.22,102.07,102.12,66166.0,68.9653,68.9991,68.8978,68.9316,66166.0
2016-05-16 12:05:00,102.12,102.2,102.07,102.17,51636.0,68.9316,68.9856,68.8978,68.9653,51636.0
2016-05-16 12:10:00,102.18,102.26,102.16,102.23,29111.0,68.9721,69.0261,68.9586,69.0058,29111.0
2016-05-16 12:15:00,102.21,102.29,102.21,102.22,48233.0,68.9923,69.0463,68.9923,68.9991,48233.0
2016-05-16 12:20:00,102.22,102.25,102.16,102.21,33246.0,68.9991,69.0193,68.9586,68.9923,33246.0
2016-05-16 12:25:00,102.21,102.22,102.08,102.08,47922.0,68.9923,68.9991,68.9046,68.9046,47922.0
2016-05-16 12:30:00,102.1,102.21,102.04,102.19,103832.0,68.9181,68.9923,68.8776,68.9788,103832.0
2016-05-16 12:35:00,102.19,102.22,102.15,102.19,33423.0,68.9788,68.9991,68.9518,68.9788,33423.0
2016-05-16 12:40:00,102.18,102.2,102.15,102.18,27200.0,68.9721,68.9856,68.9518,68.9721,27200.0
2016-05-16 12:45:00,102.19,102.24,102.09,102.13,36016.0,68.9788,69.0126,68.9113,68.9383,36016.0
2016-05-16 12:50:00,102.13,102.19,102.08,102.18,20634.0,68.9383,68.9788,68.9046,68.9721,20634.0
2016-05-16 12:55:00,102.17,102.19,102.12,102.19,38531.0,68.9653,68.9788,68.9316,68.9788,38531.0
2016-05-16 13:00:00,102.19,102.27,102.19,102.2,44181.0,68.9788,69.0328,68.9788,68.9856,44181.0
2016-05-16 13:05:00,102.2,102.2,102.15,102.19,37417.0,68.9856,68.9856,68.9518,68.9788,37417.0
2016-05-16 13:10:00,102.2,102.27,102.19,102.24,34007.0,68.9856,69.0328,68.9788,69.0126,34007.0
2016-05-16 13:15:00,102.24,102.31,102.22,102.26,27994.0,69.0126,69.0598,68.9991,69.0261,27994.0
2016-05-16 13:20:00,102.26,102.31,102.21,102.26,39208.0,69.0261,69.0598,68.9923,69.0261,39208.0
2016-05-16 13:25:00,102.25,102.29,102.21,102.26,22225.0,69.0193,69.0463,68.9923,69.0261,22225.0
2016-05-16 13:30:00,102.27,102.28,102.15,102.17,45302.0,69.0328,69.0396,68.9518,68.9653,45302.0
2016-05-16 13:35:00,102.17,102.22,102.1,102.12,31462.0,68.9653,68.9991,68.9181,68.9316,31462.0
2016-05-16 13:40:00,102.12,102.17,102.07,102.09,37168.0,68.9316,68.9653,68.8978,68.9113,37168.0
2016-05-16 13:45:00,102.08,102.15,102.06,102.12,24534.0,68.9046,68.9518,68.8911,68.9316,24534.0
2016-05-16 13:50:00,102.11,102.17,102.08,102.08,26679.0,68.9248,68.9653,68.9046,68.9046,26679.0
2016-05-16 13:55:00,102.08,102.16,102.07,102.15,35249.0,68.9046,68.9586,68.8978,68.9518,35249.0
2016-05-16 14:00:00,102.16,102.32,102.15,102.29,56772.0,68.9586,69.0666,68.9518,69.0463,56772.0
2016-05-16 14:05:00,102.28,102.38,102.28,102.33,54066.0,69.0396,69.1071,69.0396,69.0733,54066.0
2016-05-16 14:10:00,102.33,102.45,102.32,102.45,132263.0,69.0733,69.1544,69.0666,69.1544,132263.0
2016-05-16 14:15:00,102.45,102.5,102.38,102.42,68543.0,69.1544,69.1881,69.1071,69.1341,68543.0
2016-05-16 14:20:00,102.42,102.48,102.39,102.43,59277.0,69.1341,69.1746,69.1139,69.1409,59277.0
2016-05-16 14:25:00,102.44,102.58,102.4,102.49,75756.0,69.1476,69.2421,69.1206,69.1814,75756.0
2016-05-16 14:30:00,102.48,102.51,102.46,102.48,32675.0,69.1746,69.1949,69.1611,69.1746,32675.0
2016-05-16 14:35:00,102.47,102.49,102.36,102.38,43475.0,69.1679,69.1814,69.0936,69.1071,43475.0
2016-05-16 14:40:00,102.37,102.41,102.33,102.39,29577.0,69.1003,69.1274,69.0733,69.1139,29577.0
2016-05-16 14:45:00,102.38,102.42,102.33,102.37,34128.0,69.1071,69.1341,69.0733,69.1003,34128.0
2016-05-16 14:50:00,102.35,102.46,102.35,102.46,81167.0,69.0868,69.1611,69.0868,69.1611,81167.0
2016-05-16 14:55:00,102.45,102.48,102.39,102.46,47830.0,69.1544,69.1746,69.1139,69.1611,47830.0
2016-05-16 15:00:00,102.46,102.55,102.44,102.52,78971.0,69.1611,69.2219,69.1476,69.2016,78971.0
2016-05-16 15:05:00,102.53,102.6,102.45,102.5,52610.0,69.2084,69.2556,69.1544,69.1881,52610.0
2016-05-16 15:10:00,102.5,102.5,102.35,102.4,73605.0,69.1881,69.1881,69.0868,69.1206,73605.0
2016-05-16 15:15:00,102.41,102.45,102.35,102.4,44098.0,69.1274,69.1544,69.0868,69.1206,44098.0
2016-05-16 15:20:00,102.4,102.48,102.37,102.47,61769.0,69.1206,69.1746,69.1003,69.1679,61769.0
2016-05-16 15:25:00,102.47,102.49,102.43,102.49,39932.0,69.1679,69.1814,69.1409,69.1814,39932.0
2016-05-16 15:30:00,102.48,102.49,102.32,102.35,98349.0,69.1746,69.1814,69.0666,69.0868,98349.0
2016-05-16 15:35:00,102.35,102.47,102.35,102.44,87756.0,69.0868,69.1679,69.0868,69.1476,87756.0
2016-05-16 15:40:00,102.43,102.43,102.31,102.35,112561.0,69.1409,69.1409,69.0598,69.0868,112561.0
2016-05-16 15:45:00,102.35,102.35,102.22,102.31,127133.0,69.0868,69.0868,68.9991,69.0598,127133.0
2016-05-16 15:50:00,102.31,102.34,102.25,102.28,141646.0,69.0598,69.0801,69.0193,69.0396,141646.0
2016-05-16 15:55:00,102.28,102.33,102.22,102.3,267857.0,69.0396,69.0733,68.9991,69.0531,267857.0
2016-05-17 09:30:00,101.07,101.35,100.9,101.19,271602.0,68.9474,69.1384,68.8314,69.0293,271602.0
2016-05-17 09:35:00,101.22,101.25,100.91,100.95,157986.0,69.0497,69.0702,68.8382,68.8655,157986.0
2016-05-17 09:40:00,100.93,101.09,100.84,100.9,74343.0,68.8519,68.961,68.7905,68.8314,74343.0
2016-05-17 09:45:00,100.93,101.22,100.93,101.13,99878.0,68.8519,69.0497,68.8519,68.9883,99878.0
2016-05-17 09:50:00,101.13,101.25,101.0,101.22,91855.0,68.9883,69.0702,68.8996,69.0497,91855.0
2016-05-17 09:55:00,101.21,101.43,101.16,101.39,108587.0,69.0429,69.193,69.0088,69.1657,108587.0
2016-05-17 10:00:00,101.38,101.4,101.16,101.25,75660.0,69.1589,69.1725,69.0088,69.0702,75660.0
2016-05-17 10:05:00,101.24,101.27,101.09,101.19,55446.0,69.0634,69.0838,68.961,69.0293,55446.0
2016-05-17 10:10:00,101.17,101.38,101.15,101.38,67033.0,69.0156,69.1589,69.002,69.1589,67033.0
2016-05-17 10:15:00,101.38,101.44,101.27,101.42,48774.0,69.1589,69.1998,69.0838,69.1862,48774.0
2016-05-17 10:20:00,101.41,101.58,101.39,101.56,87278.0,69.1793,69.2953,69.1657,69.2817,87278.0
2016-05-17 10:25:00,101.57,101.59,101.44,101.51,90001.0,69.2885,69.3021,69.1998,69.2475,90001.0
2016-05-17 10:30:00,101.5,101.53,101.4,101.52,78512.0,69.2407,69.2612,69.1725,69.2544,78512.0
2016-05-17 10:35:00,101.52,101.83,101.51,101.79,97418.0,69.2544,69.4658,69.2475,69.4386,97418.0
2016-05-17 10:40:00,101.8,102.1,101.79,102.07,104297.0,69.4454,69.65,69.4386,69.6296,104297.0
2016-05-17 10:45:00,102.07,102.08,101.88,102.0,73631.0,69.6296,69.6364,69.5,69.5818,73631.0
2016-05-17 10:50:00,102.0,102.09,101.89,102.09,74509.0,69.5818,69.6432,69.5068,69.6432,74509.0
2016-05-17 10:55:00,102.09,102.18,102.0,102.18,101694.0,69.6432,69.7046,69.5818,69.7046,101694.0
2016-05-17 11:00:00,102.18,102.18,102.02,102.13,51474.0,69.7046,69.7046,69.5955,69.6705,51474.0
2016-05-17 11:05:00,102.13,102.13,101.96,102.03,61782.0,69.6705,69.6705,69.5545,69.6023,61782.0
2016-05-17 11:10:00,102.02,102.05,101.87,101.9,50151.0,69.5955,69.6159,69.4931,69.5136,50151.0
2016-05-17 11:15:00,101.88,101.99,101.78,101.79,58574.0,69.5,69.575,69.4317,69.4386,58574.0
2016-05-17 11:20:00,101.8,101.83,101.74,101.8,47515.0,69.4454,69.4658,69.4044,69.4454,47515.0
2016-05-17 11:25:00,101.79,101.79,101.56,101.61,59314.0,69.4386,69.4386,69.2817,69.3158,59314.0
2016-05-17 11:30:00,101.61,101.8,101.61,101.79,23693.0,69.3158,69.4454,69.3158,69.4386,23693.0
2016-05-17 11:35:00,101.8,101.84,101.73,101.75,42138.0,69.4454,69.4727,69.3976,69.4113,42138.0
2016-05-17 11:40:00,101.75,101.78,101.63,101.66,25592.0,69.4113,69.4317,69.3294,69.3499,25592.0
2016-05-17 11:45:00,101.67,101.77,101.64,101.68,31506.0,69.3567,69.4249,69.3362,69.3635,31506.0
2016-05-17 11:50:00,101.69,101.79,101.61,101.63,45402.0,69.3703,69.4386,69.3158,69.3294,45402.0
2016-05-17 11:55:00,101.62,101.73,101.57,101.65,30602.0,69.3226,69.3976,69.2885,69.3431,30602.0
2016-05-17 12:00:00,101.66,101.66,101.54,101.55,39093.0,69.3499,69.3499,69.268,69.2748,39093.0
2016-05-17 12:05:00,101.54,101.73,101.54,101.63,31316.0,69.268,69.3976,69.268,69.3294,31316.0
2016-05-17 12:10:00,101.61,101.67,101.59,101.65,27584.0,69.3158,69.3567,69.3021,69.3431,27584.0
2016-05-17 12:15:00,101.64,101.64,101.36,101.41,99293.0,69.3362,69.3362,69.1452,69.1793,99293.0
2016-05-17 12:20:00,101.42,101.49,101.41,101.45,45771.0,69.1862,69.2339,69.1793,69.2066,45771.0
2016-05-17 12:25:00,101.44,101.44,101.3,101.41,49515.0,69.1998,69.1998,69.1043,69.1793,49515.0
2016-05-17 12:30:00,101.41,101.51,101.27,101.34,107886.0,69.1793,69.2475,69.0838,69.1316,107886.0
2016-05-17 12:35:00,101.33,101.45,101.32,101.39,20853.0,69.1248,69.2066,69.1179,69.1657,20853.0
2016-05-17 12:40:00,101.39,101.42,101.26,101.28,44672.0,69.1657,69.1862,69.077,69.0906,44672.0
2016-05-17 12:45:00,101.27,101.3,101.22,101.25,34116.0,69.0838,69.1043,69.0497,69.0702,34116.0
2016-05-17 12:50:00,101.24,101.24,101.1,101.16,47698.0,69.0634,69.0634,68.9679,69.0088,47698.0
2016-05-17 12:55:00,101.14,101.14,100.97,101.11,73236.0,68.9951,68.9951,68.8792,68.9747,73236.0
2016-05-17 13:00:00,101.12,101.21,101.08,101.19,27151.0,68.9815,69.0429,68.9542,69.0293,27151.0
2016-05-17 13:05:00,101.2,101.32,101.17,101.29,59946.0,69.0361,69.1179,69.0156,69.0975,59946.0
2016-05-17 13:10:00,101.29,101.31,101.16,101.19,34113.0,69.0975,69.1111,69.0088,69.0293,34113.0
2016-05-17 13:15:00,101.19,101.29,101.14,101.28,31179.0,69.0293,69.0975,68.9951,69.0906,31179.0
2016-05-17 13:20:00,101.27,101.31,101.22,101.23,23428.0,69.0838,69.1111,69.0497,69.0565,23428.0
2016-05-17 13:25:00,101.23,101.27,101.2,101.2,14206.0,69.0565,69.0838,69.0361,69.0361,14206.0
2016-05-17 13:30:00,101.21,101.28,101.18,101.21,22939.0,69.0429,69.0906,69.0224,69.0429,22939.0
2016-05-17 13:35:00,101.22,101.31,101.21,101.25,23995.0,69.0497,69.1111,69.0429,69.0702,23995.0
2016-05-17 13:40:00,101.25,101.28,101.21,101.22,25636.0,69.0702,69.0906,69.0429,69.0497,25636.0
2016-05-17 13:45:00,101.22,101.25,101.16,101.17,21191.0,69.0497,69.0702,69.0088,69.0156,21191.0
2016-05-17 13:50:00,101.16,101.17,101.06,101.07,40792.0,69.0088,69.0156,68.9406,68.9474,40792.0
2016-05-17 13:55:00,101.06,101.06,100.84,100.85,74998.0,68.9406,68.9406,68.7905,68.7973,74998.0
2016-05-17 14:00:00,100.86,100.92,100.8,100.88,37141.0,68.8041,68.8451,68.7632,68.8178,37141.0
2016-05-17 14:05:00,100.88,100.9,100.8,100.8,43304.0,68.8178,68.8314,68.7632,68.7632,43304.0
2016-05-17 14:10:00,100.79,100.88,100.75,100.87,38740.0,68.7564,68.8178,68.7291,68.811,38740.0
2016-05-17 14:15:00,100.88,100.88,100.72,100.79,49544.0,68.8178,68.8178,68.7086,68.7564,49544.0
2016-05-17 14:20:00,100.78,100.79,100.53,100.59,55359.0,68.7496,68.7564,68.579,68.6199,55359.0
2016-05-17 14:25:00,100.6,100.68,100.51,100.63,45070.0,68.6268,68.6813,68.5654,68.6472,45070.0
2016-05-17 14:30:00,100.63,100.76,100.57,100.74,69801.0,68.6472,68.7359,68.6063,68.7223,69801.0
2016-05-17 14:35:00,100.74,100.88,100.73,100.81,50651.0,68.7223,68.8178,68.7155,68.77,50651.0
2016-05-17 14:40:00,100.81,100.92,100.81,100.84,51252.0,68.77,68.8451,68.77,68.7905,51252.0
2016-05-17 14:45:00,100.83,100.86,100.75,100.75,41384.0,68.7837,68.8041,68.7291,68.7291,41384.0
2016-05-17 14:50:00,100.76,100.8,100.71,100.73,35496.0,68.7359,68.7632,68.7018,68.7155,35496.0
2016-05-17 14:55:00,100.72,100.86,100.66,100.77,47544.0,68.7086,68.8041,68.6677,68.7427,47544.0
2016-05-17 15:00:00,100.78,100.82,100.74,100.78,33995.0,68.7496,68.7768,68.7223,68.7496,33995.0
2016-05-17 15:05:00,100.79,100.95,100.79,100.85,60572.0,68.7564,68.8655,68.7564,68.7973,60572.0
2016-05-17 15:10:00,100.85,100.87,100.65,100.69,60823.0,68.7973,68.811,68.6609,68.6882,60823.0
2016-05-17 15:15:00,100.7,100.72,100.55,100.56,70166.0,68.695,68.7086,68.5927,68.5995,70166.0
2016-05-17 15:20:00,100.55,100.63,100.51,100.53,53108.0,68.5927,68.6472,68.5654,68.579,53108.0
2016-05-17 15:25:00,100.53,100.53,100.34,100.44,99849.0,68.579,68.579,68.4494,68.5176,99849.0
2016-05-17 15:30:00,100.44,100.56,100.41,100.5,72006.0,68.5176,68.5995,68.4972,68.5586,72006.0
2016-05-17 15:35:00,100.5,100.58,100.47,100.53,72845.0,68.5586,68.6131,68.5381,68.579,72845.0
2016-05-17 15:40:00,100.53,100.54,100.35,100.43,83752.0,68.579,68.5858,68.4562,68.5108,83752.0
2016-05-17 15:45:00,100.42,100.54,100.36,100.4,121823.0,68.504,68.5858,68.463,68.4903,121823.0
2016-05-17 15:50:00,100.4,100.55,100.4,100.55,114481.0,68.4903,68.5927,68.4903,68.5927,114481.0
2016-05-17 15:55:00,100.55,100.77,100.53,100.73,412319.0,68.5927,68.7427,68.579,68.7155,412319.0
2016-05-18 09:30:00,100.9,100.93,100.67,100.79,150825.0,68.8314,68.8519,68.6745,68.7564,150825.0
2016-05-18 09:35:00,100.77,100.86,100.43,100.57,93663.0,68.7427,68.8041,68.5108,68.6063,93663.0
2016-05-18 09:40:00,100.59,100.87,100.43,100.81,79141.0,68.6199,68.811,68.5108,68.77,79141.0
2016-05-18 09:45:00,100.8,100.82,100.57,100.65,43634.0,68.7632,68.7768,68.6063,68.6609,43634.0
2016-05-18 09:50:00,100.67,100.79,100.52,100.74,47875.0,68.6745,68.7564,68.5722,68.7223,47875.0
2016-05-18 09:55:00,100.7,100.72,100.54,100.66,50756.0,68.695,68.7086,68.5858,68.6677,50756.0
2016-05-18 10:00:00,100.67,100.68,100.26,100.3,65909.0,68.6745,68.6813,68.3948,68.4221,65909.0
2016-05-18 10:05:00,100.29,100.44,100.28,100.33,83720.0,68.4153,68.5176,68.4085,68.4426,83720.0
2016-05-18 10:10:00,100.35,100.7,100.34,100.61,87972.0,68.4562,68.695,68.4494,68.6336,87972.0
2016-05-18 10:15:00,100.61,100.64,100.47,100.53,43300.0,68.6336,68.6541,68.5381,68.579,43300.0
2016-05-18 10:20:00,100.54,100.67,100.54,100.66,36783.0,68.5858,68.6745,68.5858,68.6677,36783.0
2016-05-18 10:25:00,100.63,100.78,100.61,100.77,40690.0,68.6472,68.7496,68.6336,68.7427,40690.0
2016-05-18 10:30:00,100.75,100.75,100.3,100.66,75340.0,68.7291,68.7291,68.4221,68.6677,75340.0
2016-05-18 10:35:00,100.61,100.66,100.26,100.35,45069.0,68.6336,68.6677,68.3948,68.4562,45069.0
2016-05-18 10:40:00,100.35,100.48,100.14,100.48,81824.0,68.4562,68.5449,68.313,68.5449,81824.0
2016-05-18 10:45:00,100.5,100.63,100.43,100.59,27354.0,68.5586,68.6472,68.5108,68.6199,27354.0
2016-05-18 10:50:00,100.6,100.63,100.39,100.44,32484.0,68.6268,68.6472,68.4835,68.5176,32484.0
2016-05-18 10:55:00,100.44,100.48,100.13,100.2,54213.0,68.5176,68.5449,68.3061,68.3539,54213.0
2016-05-18 11:00:00,100.23,100.51,100.16,100.48,57920.0,68.3744,68.5654,68.3266,68.5449,57920.0
2016-05-18 11:05:00,100.48,100.48,100.31,100.39,30685.0,68.5449,68.5449,68.4289,68.4835,30685.0
2016-05-18 11:10:00,100.39,100.5,100.34,100.44,27858.0,68.4835,68.5586,68.4494,68.5176,27858.0
2016-05-18 11:15:00,100.44,100.53,100.39,100.47,27678.0,68.5176,68.579,68.4835,68.5381,27678.0
2016-05-18 11:20:00,100.48,100.6,100.42,100.45,27155.0,68.5449,68.6268,68.504,68.5244,27155.0
2016-05-18 11:25:00,100.49,100.8,100.49,100.76,44972.0,68.5517,68.7632,68.5517,68.7359,44972.0
2016-05-18 11:30:00,100.78,100.78,100.62,100.67,33438.0,68.7496,68.7496,68.6404,68.6745,33438.0
2016-05-18 11:35:00,100.65,100.99,100.63,100.99,39860.0,68.6609,68.8928,68.6472,68.8928,39860.0
2016-05-18 11:40:00,101.0,101.07,100.96,101.02,57192.0,68.8996,68.9474,68.8724,68.9133,57192.0
2016-05-18 11:45:00,101.03,101.09,100.99,101.03,31983.0,68.9201,68.961,68.8928,68.9201,31983.0
2016-05-18 11:50:00,101.04,101.05,100.85,100.88,29445.0,68.9269,68.9337,68.7973,68.8178,29445.0
2016-05-18 11:55:00,100.91,100.95,100.88,100.93,15868.0,68.8382,68.8655,68.8178,68.8519,15868.0
2016-05-18 12:00:00,100.93,100.93,100.84,100.84,17108.0,68.8519,68.8519,68.7905,68.7905,17108.0
2016-05-18 12:05:00,100.84,100.88,100.77,100.79,25990.0,68.7905,68.8178,68.7427,68.7564,25990.0
2016-05-18 12:10:00,100.79,100.81,100.61,100.68,36934.0,68.7564,68.77,68.6336,68.6813,36934.0
2016-05-18 12:15:00,100.68,100.72,100.58,100.69,21058.0,68.6813,68.7086,68.6131,68.6882,21058.0
2016-05-18 12:20:00,100.69,100.76,100.69,100.74,29214.0,68.6882,68.7359,68.6882,68.7223,29214.0
2016-05-18 12:25:00,100.73,100.78,100.7,100.71,60158.0,68.7155,68.7496,68.695,68.7018,60158.0
2016-05-18 12:30:00,100.71,100.76,100.71,100.74,39012.0,68.7018,68.7359,68.7018,68.7223,39012.0
2016-05-18 12:35:00,100.74,100.75,100.68,100.7,24672.0,68.7223,68.7291,68.6813,68.695,24672.0
2016-05-18 12:40:00,100.7,100.75,100.68,100.73,23334.0,68.695,68.7291,68.6813,68.7155,23334.0
2016-05-18 12:45:00,100.74,100.75,100.68,100.69,37939.0,68.7223,68.7291,68.6813,68.6882,37939.0
2016-05-18 12:50:00,100.69,100.72,100.66,100.7,39286.0,68.6882,68.7086,68.6677,68.695,39286.0
2016-05-18 12:55:00,100.7,100.73,100.67,100.73,45994.0,68.695,68.7155,68.6745,68.7155,45994.0
2016-05-18 13:00:00,100.74,100.96,100.74,100.94,38027.0,68.7223,68.8724,68.7223,68.8587,38027.0
2016-05-18 13:05:00,100.94,100.99,100.92,100.99,22495.0,68.8587,68.8928,68.8451,68.8928,22495.0
2016-05-18 13:10:00,100.98,101.03,100.93,100.97,27566.0,68.886,68.9201,68.8519,68.8792,27566.0
2016-05-18 13:15:00,100.97,101.04,100.97,101.03,18205.0,68.8792,68.9269,68.8792,68.9201,18205.0
2016-05-18 13:20:00,101.03,101.26,101.01,101.25,61539.0,68.9201,69.077,68.9065,69.0702,61539.0
2016-05-18 13:25:00,101.26,101.27,101.15,101.18,26136.0,69.077,69.0838,69.002,69.0224,26136.0
2016-05-18 13:30:00,101.19,101.22,101.07,101.09,55229.0,69.0293,69.0497,68.9474,68.961,55229.0
2016-05-18 13:35:00,101.09,101.16,101.05,101.11,26553.0,68.961,69.0088,68.9337,68.9747,26553.0
2016-05-18 13:40:00,101.12,101.15,101.07,101.12,16749.0,68.9815,69.002,68.9474,68.9815,16749.0
2016-05-18 13:45:00,101.12,101.14,101.07,101.1,21734.0,68.9815,68.9951,68.9474,68.9679,21734.0
2016-05-18 13:50:00,101.1,101.21,101.1,101.13,34829.0,68.9679,69.0429,68.9679,68.9883,34829.0
2016-05-18 13:55:00,101.13,101.17,101.07,101.07,25059.0,68.9883,69.0156,68.9474,68.9474,25059.0
2016-05-18 14:00:00,101.07,101.07,100.41,100.41,109378.0,68.9474,68.9474,68.4972,68.4972,109378.0
2016-05-18 14:05:00,100.41,100.61,100.13,100.56,64755.0,68.4972,68.6336,68.3061,68.5995,64755.0
2016-05-18 14:10:00,100.53,100.54,100.3,100.3,34695.0,68.579,68.5858,68.4221,68.4221,34695.0
2016-05-18 14:15:00,100.28,100.43,100.12,100.4,108518.0,68.4085,68.5108,68.2993,68.4903,108518.0
2016-05-18 14:20:00,100.39,100.4,100.2,100.31,65748.0,68.4835,68.4903,68.3539,68.4289,65748.0
2016-05-18 14:25:00,100.29,100.29,99.99,99.99,98780.0,68.4153,68.4153,68.2106,68.2106,98780.0
2016-05-18 14:30:00,99.99,100.07,99.87,100.07,112978.0,68.2106,68.2652,68.1288,68.2652,112978.0
2016-05-18 14:35:00,100.07,100.22,100.01,100.11,70657.0,68.2652,68.3675,68.2243,68.2925,70657.0
2016-05-18 14:40:00,100.11,100.26,100.01,100.02,57563.0,68.2925,68.3948,68.2243,68.2311,57563.0
2016-05-18 14:45:00,100.02,100.15,99.94,100.13,54639.0,68.2311,68.3198,68.1765,68.3061,54639.0
2016-05-18 14:50:00,100.16,100.34,100.06,100.14,63653.0,68.3266,68.4494,68.2584,68.313,63653.0
2016-05-18 14:55:00,100.15,100.16,99.96,100.02,92059.0,68.3198,68.3266,68.1902,68.2311,92059.0
2016-05-18 15:00:00,100.03,100.25,99.98,100.11,61495.0,68.2379,68.388,68.2038,68.2925,61495.0
2016-05-18 15:05:00,100.09,100.1,99.79,99.85,81253.0,68.2789,68.2857,68.0742,68.1151,81253.0
2016-05-18 15:10:00,99.85,99.88,99.61,99.75,85180.0,68.1151,68.1356,67.9514,68.0469,85180.0
2016-05-18 15:15:00,99.74,99.78,99.58,99.78,80901.0,68.0401,68.0674,67.931,68.0674,80901.0
2016-05-18 15:20:00,99.78,99.79,99.56,99.6,90821.0,68.0674,68.0742,67.9173,67.9446,90821.0
2016-05-18 15:25:00,99.61,99.7,99.52,99.53,55986.0,67.9514,68.0128,67.89,67.8968,55986.0
2016-05-18 15:30:00,99.53,99.8,99.52,99.73,90431.0,67.8968,68.081,67.89,68.0333,90431.0
2016-05-18 15:35:00,99.73,99.78,99.5,99.51,64601.0,68.0333,68.0674,67.8764,67.8832,64601.0
2016-05-18 15:40:00,99.52,99.68,99.44,99.65,146479.0,67.89,67.9992,67.8354,67.9787,146479.0
2016-05-18 15:45:00,99.65,99.93,99.65,99.89,118603.0,67.9787,68.1697,67.9787,68.1424,118603.0
2016-05-18 15:50:00,99.88,99.93,99.79,99.9,98421.0,68.1356,68.1697,68.0742,68.1492,98421.0
2016-05-18 15:55:00,99.91,100.09,99.86,100.06,305522.0,68.1561,68.2789,68.122,68.2584,305522.0
2016-05-19 09:30:00,99.26,99.4,98.81,98.87,279152.0,67.7127,67.8082,67.4057,67.4466,279152.0
2016-05-19 09:35:00,98.92,99.24,98.85,99.19,112943.0,67.4807,67.699,67.433,67.6649,112943.0
2016-05-19 09:40:00,99.18,99.42,99.14,99.39,61775.0,67.6581,67.8218,67.6308,67.8013,61775.0
2016-05-19 09:45:00,99.4,99.44,99.05,99.13,168141.0,67.8082,67.8354,67.5694,67.624,168141.0
2016-05-19 09:50:00,99.14,99.43,99.1,99.14,74033.0,67.6308,67.8286,67.6035,67.6308,74033.0
2016-05-19 09:55:00,99.12,99.15,98.72,98.79,117651.0,67.6172,67.6376,67.3443,67.392,117651.0
2016-05-19 10:00:00,98.76,98.88,98.7,98.75,102034.0,67.3716,67.4534,67.3306,67.3647,102034.0
2016-05-19 10:05:00,98.74,98.75,98.59,98.69,147360.0,67.3579,67.3647,67.2556,67.3238,147360.0
2016-05-19 10:10:00,98.69,98.7,98.52,98.62,86925.0,67.3238,67.3306,67.2078,67.2761,86925.0
2016-05-19 10:15:00,98.61,98.94,98.58,98.83,145526.0,67.2692,67.4944,67.2488,67.4193,145526.0
2016-05-19 10:20:00,98.84,99.08,98.74,99.04,78279.0,67.4261,67.5899,67.3579,67.5626,78279.0
2016-05-19 10:25:00,99.03,99.19,98.9,99.17,43371.0,67.5558,67.6649,67.4671,67.6513,43371.0
2016-05-19 10:30:00,99.17,99.69,99.09,99.68,125977.0,67.6513,68.006,67.5967,67.9992,125977.0
2016-05-19 10:35:00,99.67,99.68,99.33,99.37,69462.0,67.9923,67.9992,67.7604,67.7877,69462.0
2016-05-19 10:40:00,99.36,99.55,99.27,99.52,70349.0,67.7809,67.9105,67.7195,67.89,70349.0
2016-05-19 10:45:00,99.51,99.56,99.33,99.54,45807.0,67.8832,67.9173,67.7604,67.9037,45807.0
2016-05-19 10:50:00,99.54,99.55,99.14,99.19,74163.0,67.9037,67.9105,67.6308,67.6649,74163.0
2016-05-19 10:55:00,99.2,99.24,98.97,98.98,44848.0,67.6717,67.699,67.5148,67.5216,44848.0
2016-05-19 11:00:00,98.99,99.21,98.97,99.06,68740.0,67.5285,67.6785,67.5148,67.5762,68740.0
2016-05-19 11:05:00,99.07,99.22,98.98,99.05,51439.0,67.583,67.6854,67.5216,67.5694,51439.0
2016-05-19 11:10:00,99.06,99.06,98.76,98.78,65964.0,67.5762,67.5762,67.3716,67.3852,65964.0
2016-05-19 11:15:00,98.78,99.07,98.78,98.95,41965.0,67.3852,67.583,67.3852,67.5012,41965.0
2016-05-19 11:20:00,98.93,99.08,98.86,99.06,48540.0,67.4875,67.5899,67.4398,67.5762,48540.0
2016-05-19 11:25:00,99.05,99.12,98.95,99.07,58169.0,67.5694,67.6172,67.5012,67.583,58169.0
2016-05-19 11:30:00,99.08,99.1,98.95,99.05,46522.0,67.5899,67.6035,67.5012,67.5694,46522.0
2016-05-19 11:35:00,99.05,99.17,99.0,99.04,32002.0,67.5694,67.6513,67.5353,67.5626,32002.0
2016-05-19 11:40:00,99.05,99.19,99.04,99.18,36605.0,67.5694,67.6649,67.5626,67.6581,36605.0
2016-05-19 11:45:00,99.16,99.3,99.06,99.29,38671.0,67.6444,67.7399,67.5762,67.7331,38671.0
2016-05-19 11:50:00,99.3,99.37,99.18,99.21,40688.0,67.7399,67.7877,67.6581,67.6785,40688.0
2016-05-19 11:55:00,99.23,99.66,99.22,99.6,58213.0,67.6922,67.9855,67.6854,67.9446,58213.0
2016-05-19 12:00:00,99.61,99.7,99.57,99.66,56917.0,67.9514,68.0128,67.9241,67.9855,56917.0
2016-05-19 12:05:00,99.66,99.81,99.66,99.74,103556.0,67.9855,68.0879,67.9855,68.0401,103556.0
2016-05-19 12:10:00,99.76,99.77,99.6,99.69,24744.0,68.0537,68.0606,67.9446,68.006,24744.0
2016-05-19 12:15:00,99.7,99.79,99.65,99.76,44047.0,68.0128,68.0742,67.9787,68.0537,44047.0
2016-05-19 12:20:00,99.75,99.81,99.65,99.8,35393.0,68.0469,68.0879,67.9787,68.081,35393.0
2016-05-19 12:25:00,99.8,99.85,99.69,99.69,43596.0,68.081,68.1151,68.006,68.006,43596.0
2016-05-19 12:30:00,99.68,99.71,99.59,99.71,30720.0,67.9992,68.0196,67.9378,68.0196,30720.0
2016-05-19 12:35:00,99.72,99.95,99.69,99.9,29288.0,68.0265,68.1834,68.006,68.1492,29288.0
2016-05-19 12:40:00,99.9,99.9,99.74,99.78,35815.0,68.1492,68.1492,68.0401,68.0674,35815.0
2016-05-19 12:45:00,99.77,99.91,99.65,99.67,33618.0,68.0606,68.1561,67.9787,67.9923,33618.0
2016-05-19 12:50:00,99.68,99.73,99.59,99.6,18585.0,67.9992,68.0333,67.9378,67.9446,18585.0
2016-05-19 12:55:00,99.6,99.63,99.49,99.51,29754.0,67.9446,67.9651,67.8696,67.8832,29754.0
2016-05-19 13:00:00,99.51,99.59,99.49,99.53,31020.0,67.8832,67.9378,67.8696,67.8968,31020.0
2016-05-19 13:05:00,99.54,99.66,99.53,99.63,28303.0,67.9037,67.9855,67.8968,67.9651,28303.0
2016-05-19 13:10:00,99.63,99.93,99.55,99.92,38603.0,67.9651,68.1697,67.9105,68.1629,38603.0
2016-05-19 13:15:00,99.92,99.93,99.77,99.88,25982.0,68.1629,68.1697,68.0606,68.1356,25982.0
2016-05-19 13:20:00,99.88,99.88,99.74,99.75,25259.0,68.1356,68.1356,68.0401,68.0469,25259.0
2016-05-19 13:25:00,99.74,99.82,99.72,99.77,26072.0,68.0401,68.0947,68.0265,68.0606,26072.0
2016-05-19 13:30:00,99.79,99.89,99.76,99.83,31136.0,68.0742,68.1424,68.0537,68.1015,31136.0
2016-05-19 13:35:00,99.81,99.88,99.75,99.77,28992.0,68.0879,68.1356,68.0469,68.0606,28992.0
2016-05-19 13:40:00,99.78,99.99,99.78,99.94,33360.0,68.0674,68.2106,68.0674,68.1765,33360.0
2016-05-19 13:45:00,99.93,99.97,99.84,99.89,39909.0,68.1697,68.197,68.1083,68.1424,39909.0
2016-05-19 13:50:00,99.88,99.9,99.78,99.78,33022.0,68.1356,68.1492,68.0674,68.0674,33022.0
2016-05-19 13:55:00,99.79,99.86,99.73,99.74,38671.0,68.0742,68.122,68.0333,68.0401,38671.0
2016-05-19 14:00:00,99.75,99.82,99.72,99.76,28526.0,68.0469,68.0947,68.0265,68.0537,28526.0
2016-05-19 14:05:00,99.76,99.91,99.75,99.89,38105.0,68.0537,68.1561,68.0469,68.1424,38105.0
2016-05-19 14:10:00,99.89,100.02,99.87,99.96,42622.0,68.1424,68.2311,68.1288,68.1902,42622.0
2016-05-19 14:15:00,99.96,99.99,99.79,99.98,54004.0,68.1902,68.2106,68.0742,68.2038,54004.0
2016-05-19 14:20:00,99.97,100.02,99.89,100.01,31454.0,68.197,68.2311,68.1424,68.2243,31454.0
2016-05-19 14:25:00,100.02,100.08,99.93,99.95,61487.0,68.2311,68.272,68.1697,68.1834,61487.0
2016-05-19 14:30:00,99.95,99.95,99.72,99.77,39126.0,68.1834,68.1834,68.0265,68.0606,39126.0
2016-05-19 14:35:00,99.76,99.81,99.68,99.71,34405.0,68.0537,68.0879,67.9992,68.0196,34405.0
2016-05-19 14:40:00,99.69,99.74,99.62,99.73,45072.0,68.006,68.0401,67.9582,68.0333,45072.0
2016-05-19 14:45:00,99.73,99.81,99.71,99.76,29489.0,68.0333,68.0879,68.0196,68.0537,29489.0
2016-05-19 14:50:00,99.76,99.77,99.55,99.61,47199.0,68.0537,68.0606,67.9105,67.9514,47199.0
2016-05-19 14:55:00,99.62,99.77,99.59,99.61,43056.0,67.9582,68.0606,67.9378,67.9514,43056.0
2016-05-19 15:00:00,99.6,99.83,99.56,99.8,61360.0,67.9446,68.1015,67.9173,68.081,61360.0
2016-05-19 15:05:00,99.82,99.99,99.82,99.94,57628.0,68.0947,68.2106,68.0947,68.1765,57628.0
2016-05-19 15:10:00,99.94,99.98,99.81,99.91,31768.0,68.1765,68.2038,68.0879,68.1561,31768.0
2016-05-19 15:15:00,99.9,99.91,99.72,99.88,31845.0,68.1492,68.1561,68.0265,68.1356,31845.0
2016-05-19 15:20:00,99.89,99.97,99.83,99.89,47801.0,68.1424,68.197,68.1015,68.1424,47801.0
2016-05-19 15:25:00,99.89,99.91,99.79,99.84,29215.0,68.1424,68.1561,68.0742,68.1083,29215.0
2016-05-19 15:30:00,99.84,99.88,99.73,99.74,53794.0,68.1083,68.1356,68.0333,68.0401,53794.0
2016-05-19 15:35:00,99.74,99.88,99.72,99.87,87564.0,68.0401,68.1356,68.0265,68.1288,87564.0
2016-05-19 15:40:00,99.88,99.92,99.77,99.8,67627.0,68.1356,68.1629,68.0606,68.081,67627.0
2016-05-19 15:45:00,99.8,99.93,99.78,99.85,81499.0,68.081,68.1697,68.0674,68.1151,81499.0
2016-05-19 15:50:00,99.84,99.91,99.83,99.89,95479.0,68.1083,68.1561,68.1015,68.1424,95479.0
2016-05-19 15:55:00,99.89,99.91,99.74,99.84,327169.0,68.1424,68.1561,68.0401,68.1083,327169.0
2016-05-20 09:30:00,100.3,100.39,100.0,100.26,542236.0,68.4221,68.4835,68.2175,68.3948,542236.0
2016-05-20 09:35:00,100.29,100.4,100.21,100.31,65044.0,68.4153,68.4903,68.3607,68.4289,65044.0
2016-05-20 09:40:00,100.33,100.39,100.1,100.16,69970.0,68.4426,68.4835,68.2857,68.3266,69970.0
2016-05-20 09:45:00,100.16,100.16,99.89,99.96,36065.0,68.3266,68.3266,68.1424,68.1902,36065.0
2016-05-20 09:50:00,99.98,100.33,99.89,99.89,60211.0,68.2038,68.4426,68.1424,68.1424,60211.0
2016-05-20 09:55:00,99.9,99.91,99.74,99.83,47222.0,68.1492,68.1561,68.0401,68.1015,47222.0
2016-05-20 10:00:00,99.85,99.87,99.49,99.61,111182.0,68.1151,68.1288,67.8696,67.9514,111182.0
2016-05-20 10:05:00,99.61,99.81,99.54,99.77,71316.0,67.9514,68.0879,67.9037,68.0606,71316.0
2016-05-20 10:10:00,99.78,99.9,99.77,99.83,73727.0,68.0674,68.1492,68.0606,68.1015,73727.0
2016-05-20 10:15:00,99.8,99.9,99.71,99.85,77298.0,68.081,68.1492,68.0196,68.1151,77298.0
2016-05-20 10:20:00,99.85,99.92,99.63,99.77,55485.0,68.1151,68.1629,67.9651,68.0606,55485.0
2016-05-20 10:25:00,99.77,99.83,99.54,99.54,86699.0,68.0606,68.1015,67.9037,67.9037,86699.0
2016-05-20 10:30:00,99.53,99.72,99.53,99.64,38932.0,67.8968,68.0265,67.8968,67.9719,38932.0
2016-05-20 10:35:00,99.65,99.71,99.6,99.68,39316.0,67.9787,68.0196,67.9446,67.9992,39316.0
2016-05-20 10:40:00,99.67,99.7,99.52,99.54,48274.0,67.9923,68.0128,67.89,67.9037,48274.0
2016-05-20 10:45:00,99.54,99.63,99.52,99.56,61549.0,67.9037,67.9651,67.89,67.9173,61549.0
2016-05-20 10:50:00,99.57,99.72,99.57,99.59,71317.0,67.9241,68.0265,67.9241,67.9378,71317.0
2016-05-20 10:55:00,99.58,99.65,99.57,99.63,38898.0,67.931,67.9787,67.9241,67.9651,38898.0
2016-05-20 11:00:00,99.61,99.75,99.59,99.75,70291.0,67.9514,68.0469,67.9378,68.0469,70291.0
2016-05-20 11:05:00,99.75,99.88,99.73,99.87,74130.0,68.0469,68.1356,68.0333,68.1288,74130.0
2016-05-20 11:10:00,99.88,100.02,99.88,100.0,71167.0,68.1356,68.2311,68.1356,68.2175,71167.0
2016-05-20 11:15:00,100.0,100.1,99.92,100.08,31435.0,68.2175,68.2857,68.1629,68.272,31435.0
2016-05-20 11:20:00,100.09,100.23,100.08,100.14,53362.0,68.2789,68.3744,68.272,68.313,53362.0
2016-05-20 11:25:00,100.14,100.21,100.03,100.1,36908.0,68.313,68.3607,68.2379,68.2857,36908.0
2016-05-20 11:30:00,100.1,100.13,100.04,100.12,34198.0,68.2857,68.3061,68.2448,68.2993,34198.0
2016-05-20 11:35:00,100.12,100.18,99.99,99.99,25648.0,68.2993,68.3403,68.2106,68.2106,25648.0
2016-05-20 11:40:00,99.98,100.0,99.9,99.9,22041.0,68.2038,68.2175,68.1492,68.1492,22041.0
2016-05-20 11:45:00,99.89,99.95,99.88,99.92,16038.0,68.1424,68.1834,68.1356,68.1629,16038.0
2016-05-20 11:50:00,99.94,99.94,99.8,99.82,25556.0,68.1765,68.1765,68.081,68.0947,25556.0
2016-05-20 11:55:00,99.82,99.88,99.81,99.87,14262.0,68.0947,68.1356,68.0879,68.1288,14262.0
2016-05-20 12:00:00,99.87,99.88,99.82,99.85,29296.0,68.1288,68.1356,68.0947,68.1151,29296.0
2016-05-20 12:05:00,99.86,99.95,99.85,99.89,32480.0,68.122,68.1834,68.1151,68.1424,32480.0
2016-05-20 12:10:00,99.89,99.92,99.84,99.85,24919.0,68.1424,68.1629,68.1083,68.1151,24919.0
2016-05-20 12:15:00,99.84,99.95,99.84,99.94,22301.0,68.1083,68.1834,68.1083,68.1765,22301.0
2016-05-20 12:20:00,99.94,100.03,99.92,99.98,31767.0,68.1765,68.2379,68.1629,68.2038,31767.0
2016-05-20 12:25:00,99.96,99.97,99.85,99.92,24404.0,68.1902,68.197,68.1151,68.1629,24404.0
2016-05-20 12:30:00,99.93,99.96,99.91,99.93,19402.0,68.1697,68.1902,68.1561,68.1697,19402.0
2016-05-20 12:35:00,99.93,100.01,99.89,99.98,12541.0,68.1697,68.2243,68.1424,68.2038,12541.0
2016-05-20 12:40:00,99.98,100.01,99.92,100.0,26616.0,68.2038,68.2243,68.1629,68.2175,26616.0
2016-05-20 12:45:00,99.98,100.09,99.97,100.09,53252.0,68.2038,68.2789,68.197,68.2789,53252.0
2016-05-20 12:50:00,100.09,100.16,100.08,100.14,25821.0,68.2789,68.3266,68.272,68.313,25821.0
2016-05-20 12:55:00,100.14,100.18,100.13,100.16,18050.0,68.313,68.3403,68.3061,68.3266,18050.0
2016-05-20 13:00:00,100.15,100.17,100.07,100.08,23417.0,68.3198,68.3334,68.2652,68.272,23417.0
2016-05-20 13:05:00,100.07,100.09,100.02,100.05,17891.0,68.2652,68.2789,68.2311,68.2516,17891.0
2016-05-20 13:10:00,100.05,100.1,100.01,100.07,28708.0,68.2516,68.2857,68.2243,68.2652,28708.0
2016-05-20 13:15:00,100.09,100.25,100.08,100.15,45573.0,68.2789,68.388,68.272,68.3198,45573.0
2016-05-20 13:20:00,100.16,100.19,100.13,100.14,13939.0,68.3266,68.3471,68.3061,68.313,13939.0
2016-05-20 13:25:00,100.14,100.17,100.1,100.1,14548.0,68.313,68.3334,68.2857,68.2857,14548.0
2016-05-20 13:30:00,100.11,100.11,100.05,100.09,20690.0,68.2925,68.2925,68.2516,68.2789,20690.0
2016-05-20 13:35:00,100.09,100.12,100.02,100.04,27797.0,68.2789,68.2993,68.2311,68.2448,27797.0
2016-05-20 13:40:00,100.03,100.06,99.99,100.01,25639.0,68.2379,68.2584,68.2106,68.2243,25639.0
2016-05-20 13:45:00,100.0,100.04,99.92,99.92,20683.0,68.2175,68.2448,68.1629,68.1629,20683.0
2016-05-20 13:50:00,99.93,100.01,99.93,99.94,22079.0,68.1697,68.2243,68.1697,68.1765,22079.0
2016-05-20 13:55:00,99.93,99.93,99.85,99.88,18157.0,68.1697,68.1697,68.1151,68.1356,18157.0
2016-05-20 14:00:00,99.89,99.97,99.87,99.94,22913.0,68.1424,68.197,68.1288,68.1765,22913.0
2016-05-20 14:05:00,99.94,100.0,99.9,100.0,18381.0,68.1765,68.2175,68.1492,68.2175,18381.0
2016-05-20 14:10:00,99.99,100.08,99.94,99.98,21373.0,68.2106,68.272,68.1765,68.2038,21373.0
2016-05-20 14:15:00,99.96,100.0,99.91,99.91,22762.0,68.1902,68.2175,68.1561,68.1561,22762.0
2016-05-20 14:20:00,99.91,99.97,99.84,99.94,28917.0,68.1561,68.197,68.1083,68.1765,28917.0
2016-05-20 14:25:00,99.94,100.13,99.94,100.09,21299.0,68.1765,68.3061,68.1765,68.2789,21299.0
2016-05-20 14:30:00,100.09,100.09,100.01,100.06,25107.0,68.2789,68.2789,68.2243,68.2584,25107.0
2016-05-20 14:35:00,100.06,100.06,99.92,99.92,19885.0,68.2584,68.2584,68.1629,68.1629,19885.0
2016-05-20 14:40:00,99.93,99.95,99.88,99.93,40035.0,68.1697,68.1834,68.1356,68.1697,40035.0
2016-05-20 14:45:00,99.92,99.96,99.84,99.84,29460.0,68.1629,68.1902,68.1083,68.1083,29460.0
2016-05-20 14:50:00,99.83,99.89,99.81,99.85,19893.0,68.1015,68.1424,68.0879,68.1151,19893.0
2016-05-20 14:55:00,99.86,99.87,99.75,99.78,33028.0,68.122,68.1288,68.0469,68.0674,33028.0
2016-05-20 15:00:00,99.79,99.79,99.67,99.7,29933.0,68.0742,68.0742,67.9923,68.0128,29933.0
2016-05-20 15:05:00,99.69,99.71,99.63,99.67,45360.0,68.006,68.0196,67.9651,67.9923,45360.0
2016-05-20 15:10:00,99.66,99.8,99.66,99.79,32875.0,67.9855,68.081,67.9855,68.0742,32875.0
2016-05-20 15:15:00,99.78,99.8,99.73,99.75,24147.0,68.0674,68.081,68.0333,68.0469,24147.0
2016-05-20 15:20:00,99.76,99.8,99.63,99.65,30379.0,68.0537,68.081,67.9651,67.9787,30379.0
2016-05-20 15:25:00,99.66,99.7,99.63,99.66,31620.0,67.9855,68.0128,67.9651,67.9855,31620.0
2016-05-20 15:30:00,99.65,99.73,99.64,99.71,32969.0,67.9787,68.0333,67.9719,68.0196,32969.0
2016-05-20 15:35:00,99.72,99.74,99.65,99.7,41224.0,68.0265,68.0401,67.9787,68.0128,41224.0
2016-05-20 15:40:00,99.7,99.75,99.64,99.67,55187.0,68.0128,68.0469,67.9719,67.9923,55187.0
2016-05-20 15:45:00,99.66,99.75,99.65,99.75,81772.0,67.9855,68.0469,67.9787,68.0469,81772.0
2016-05-20 15:50:00,99.75,99.78,99.7,99.74,76316.0,68.0469,68.0674,68.0128,68.0401,76316.0
2016-05-20 15:55:00,99.75,99.83,99.73,99.79,224267.0,68.0469,68.1015,68.0333,68.0742,224267.0
2016-05-23 09:30:00,99.18,99.59,99.07,99.32,183052.0,67.6581,67.9378,67.583,67.7536,183052.0
2016-05-23 09:35:00,99.37,99.47,99.28,99.33,79902.0,67.7877,67.8559,67.7263,67.7604,79902.0
2016-05-23 09:40:00,99.3,99.52,99.28,99.39,73695.0,67.7399,67.89,67.7263,67.8013,73695.0
2016-05-23 09:45:00,99.37,99.56,99.32,99.56,47613.0,67.7877,67.9173,67.7536,67.9173,47613.0
2016-05-23 09:50:00,99.54,99.55,99.23,99.38,68640.0,67.9037,67.9105,67.6922,67.7945,68640.0
2016-05-23 09:55:00,99.4,99.67,99.35,99.66,50092.0,67.8082,67.9923,67.7741,67.9855,50092.0
2016-05-23 10:00:00,99.69,99.89,99.61,99.85,36463.0,68.006,68.1424,67.9514,68.1151,36463.0
2016-05-23 10:05:00,99.85,99.99,99.83,99.92,37594.0,68.1151,68.2106,68.1015,68.1629,37594.0
2016-05-23 10:10:00,99.92,99.99,99.68,99.82,58305.0,68.1629,68.2106,67.9992,68.0947,58305.0
2016-05-23 10:15:00,99.8,99.9,99.74,99.81,48151.0,68.081,68.1492,68.0401,68.0879,48151.0
2016-05-23 10:20:00,99.82,99.99,99.82,99.94,31721.0,68.0947,68.2106,68.0947,68.1765,31721.0
2016-05-23 10:25:00,99.94,100.02,99.86,99.89,63502.0,68.1765,68.2311,68.122,68.1424,63502.0
2016-05-23 10:30:00,99.88,99.92,99.61,99.76,58243.0,68.1356,68.1629,67.9514,68.0537,58243.0
2016-05-23 10:35:00,99.75,99.76,99.6,99.64,21709.0,68.0469,68.0537,67.9446,67.9719,21709.0
2016-05-23 10:40:00,99.62,99.68,99.46,99.5,61279.0,67.9582,67.9992,67.8491,67.8764,61279.0
2016-05-23 10:45:00,99.52,99.55,99.35,99.45,29528.0,67.89,67.9105,67.7741,67.8423,29528.0
2016-05-23 10:50:00,99.45,99.56,99.42,99.52,29161.0,67.8423,67.9173,67.8218,67.89,29161.0
2016-05-23 10:55:00,99.51,99.66,99.47,99.64,32654.0,67.8832,67.9855,67.8559,67.9719,32654.0
2016-05-23 11:00:00,99.64,99.76,99.6,99.7,20148.0,67.9719,68.0537,67.9446,68.0128,20148.0
2016-05-23 11:05:00,99.7,99.73,99.58,99.63,33032.0,68.0128,68.0333,67.931,67.9651,33032.0
2016-05-23 11:10:00,99.63,99.72,99.62,99.65,19575.0,67.9651,68.0265,67.9582,67.9787,19575.0
2016-05-23 11:15:00,99.65,99.79,99.65,99.77,39477.0,67.9787,68.0742,67.9787,68.0606,39477.0
2016-05-23 11:20:00,99.76,99.8,99.7,99.78,26582.0,68.0537,68.081,68.0128,68.0674,26582.0
2016-05-23 11:25:00,99.78,99.88,99.7,99.88,27784.0,68.0674,68.1356,68.0128,68.1356,27784.0
2016-05-23 11:30:00,99.87,99.91,99.63,99.68,36781.0,68.1288,68.1561,67.9651,67.9992,36781.0
2016-05-23 11:35:00,99.69,99.75,99.65,99.7,22571.0,68.006,68.0469,67.9787,68.0128,22571.0
2016-05-23 11:40:00,99.7,99.72,99.59,99.62,25184.0,68.0128,68.0265,67.9378,67.9582,25184.0
2016-05-23 11:45:00,99.62,99.68,99.54,99.58,17886.0,67.9582,67.9992,67.9037,67.931,17886.0
2016-05-23 11:50:00,99.57,99.59,99.49,99.57,19776.0,67.9241,67.9378,67.8696,67.9241,19776.0
2016-05-23 11:55:00,99.59,99.59,99.52,99.55,14669.0,67.9378,67.9378,67.89,67.9105,14669.0
2016-05-23 12:00:00,99.56,99.61,99.51,99.59,23438.0,67.9173,67.9514,67.8832,67.9378,23438.0
2016-05-23 12:05:00,99.58,99.64,99.54,99.54,14694.0,67.931,67.9719,67.9037,67.9037,14694.0
2016-05-23 12:10:00,99.55,99.66,99.54,99.61,27505.0,67.9105,67.9855,67.9037,67.9514,27505.0
2016-05-23 12:15:00,99.62,99.75,99.62,99.74,14178.0,67.9582,68.0469,67.9582,68.0401,14178.0
2016-05-23 12:20:00,99.73,99.74,99.7,99.72,13938.0,68.0333,68.0401,68.0128,68.0265,13938.0
2016-05-23 12:25:00,99.72,99.77,99.69,99.76,17246.0,68.0265,68.0606,68.006,68.0537,17246.0
2016-05-23 12:30:00,99.75,99.76,99.66,99.7,13860.0,68.0469,68.0537,67.9855,68.0128,13860.0
2016-05-23 12:35:00,99.68,99.71,99.64,99.68,11907.0,67.9992,68.0196,67.9719,67.9992,11907.0
2016-05-23 12:40:00,99.68,99.8,99.64,99.8,20886.0,67.9992,68.081,67.9719,68.081,20886.0
2016-05-23 12:45:00,99.8,99.8,99.73,99.76,13156.0,68.081,68.081,68.0333,68.0537,13156.0
2016-05-23 12:50:00,99.76,99.89,99.74,99.89,22797.0,68.0537,68.1424,68.0401,68.1424,22797.0
2016-05-23 12:55:00,99.91,99.91,99.81,99.89,32808.0,68.1561,68.1561,68.0879,68.1424,32808.0
2016-05-23 13:00:00,99.89,99.91,99.84,99.87,28943.0,68.1424,68.1561,68.1083,68.1288,28943.0
2016-05-23 13:05:00,99.88,99.9,99.81,99.81,17737.0,68.1356,68.1492,68.0879,68.0879,17737.0
2016-05-23 13:10:00,99.82,99.89,99.8,99.89,15675.0,68.0947,68.1424,68.081,68.1424,15675.0
2016-05-23 13:15:00,99.89,99.91,99.85,99.88,37903.0,68.1424,68.1561,68.1151,68.1356,37903.0
2016-05-23 13:20:00,99.89,99.95,99.88,99.88,31661.0,68.1424,68.1834,68.1356,68.1356,31661.0
2016-05-23 13:25:00,99.87,99.95,99.85,99.92,25242.0,68.1288,68.1834,68.1151,68.1629,25242.0
2016-05-23 13:30:00,99.93,100.03,99.93,100.01,25003.0,68.1697,68.2379,68.1697,68.2243,25003.0
2016-05-23 13:35:00,100.01,100.03,99.93,99.96,25905.0,68.2243,68.2379,68.1697,68.1902,25905.0
2016-05-23 13:40:00,99.96,100.01,99.93,99.95,16264.0,68.1902,68.2243,68.1697,68.1834,16264.0
2016-05-23 13:45:00,99.94,99.94,99.87,99.91,7784.0,68.1765,68.1765,68.1288,68.1561,7784.0
2016-05-23 13:50:00,99.91,99.98,99.9,99.96,8685.0,68.1561,68.2038,68.1492,68.1902,8685.0
2016-05-23 13:55:00,99.96,100.0,99.94,99.95,30168.0,68.1902,68.2175,68.1765,68.1834,30168.0
2016-05-23 14:00:00,99.96,100.01,99.94,99.96,21472.0,68.1902,68.2243,68.1765,68.1902,21472.0
2016-05-23 14:05:00,99.96,99.96,99.9,99.96,13606.0,68.1902,68.1902,68.1492,68.1902,13606.0
2016-05-23 14:10:00,99.97,100.0,99.92,99.93,15623.0,68.197,68.2175,68.1629,68.1697,15623.0
2016-05-23 14:15:00,99.93,99.99,99.88,99.89,21530.0,68.1697,68.2106,68.1356,68.1424,21530.0
2016-05-23 14:20:00,99.89,99.98,99.89,99.91,13421.0,68.1424,68.2038,68.1424,68.1561,13421.0
2016-05-23 14:25:00,99.9,100.04,99.87,100.01,47671.0,68.1492,68.2448,68.1288,68.2243,47671.0
2016-05-23 14:30:00,100.02,100.04,99.99,100.0,39218.0,68.2311,68.2448,68.2106,68.2175,39218.0
2016-05-23 14:35:00,100.01,100.06,99.99,100.04,12656.0,68.2243,68.2584,68.2106,68.2448,12656.0
2016-05-23 14:40:00,100.04,100.13,100.04,100.1,25373.0,68.2448,68.3061,68.2448,68.2857,25373.0
2016-05-23 14:45:00,100.09,100.1,100.02,100.09,14043.0,68.2789,68.2857,68.2311,68.2789,14043.0
2016-05-23 14:50:00,100.09,100.13,100.05,100.05,11015.0,68.2789,68.3061,68.2516,68.2516,11015.0
2016-05-23 14:55:00,100.05,100.06,99.94,99.99,32122.0,68.2516,68.2584,68.1765,68.2106,32122.0
2016-05-23 15:00:00,99.99,100.01,99.91,99.92,26763.0,68.2106,68.2243,68.1561,68.1629,26763.0
2016-05-23 15:05:00,99.93,99.96,99.9,99.93,16380.0,68.1697,68.1902,68.1492,68.1697,16380.0
2016-05-23 15:10:00,99.9,99.93,99.86,99.9,15520.0,68.1492,68.1697,68.122,68.1492,15520.0
2016-05-23 15:15:00,99.89,99.89,99.8,99.81,25748.0,68.1424,68.1424,68.081,68.0879,25748.0
2016-05-23 15:20:00,99.82,99.83,99.77,99.8,23512.0,68.0947,68.1015,68.0606,68.081,23512.0
2016-05-23 15:25:00,99.81,99.84,99.77,99.77,25650.0,68.0879,68.1083,68.0606,68.0606,25650.0
2016-05-23 15:30:00,99.76,99.89,99.73,99.83,35160.0,68.0537,68.1424,68.0333,68.1015,35160.0
2016-05-23 15:35:00,99.84,99.84,99.73,99.78,34657.0,68.1083,68.1083,68.0333,68.0674,34657.0
2016-05-23 15:40:00,99.78,99.8,99.73,99.8,62097.0,68.0674,68.081,68.0333,68.081,62097.0
2016-05-23 15:45:00,99.79,99.79,99.71,99.71,70304.0,68.0742,68.0742,68.0196,68.0196,70304.0
2016-05-23 15:50:00,99.7,99.71,99.61,99.62,114700.0,68.0128,68.0196,67.9514,67.9582,114700.0
2016-05-23 15:55:00,99.62,99.62,99.39,99.39,520481.0,67.9582,67.9582,67.8013,67.8013,520481.0
2016-05-24 09:30:00,99.94,100.11,99.72,99.89,135961.0,68.1765,68.2925,68.0265,68.1424,135961.0
2016-05-24 09:35:00,99.84,100.18,99.75,100.12,58858.0,68.1083,68.3403,68.0469,68.2993,58858.0
2016-05-24 09:40:00,100.12,100.13,99.62,99.65,104788.0,68.2993,68.3061,67.9582,67.9787,104788.0
2016-05-24 09:45:00,99.68,100.02,99.66,99.86,90998.0,67.9992,68.2311,67.9855,68.122,90998.0
2016-05-24 09:50:00,99.86,100.01,99.74,99.99,82766.0,68.122,68.2243,68.0401,68.2106,82766.0
2016-05-24 09:55:00,100.0,100.1,99.83,99.99,117413.0,68.2175,68.2857,68.1015,68.2106,117413.0
2016-05-24 10:00:00,99.98,100.08,99.91,100.03,34220.0,68.2038,68.272,68.1561,68.2379,34220.0
2016-05-24 10:05:00,100.02,100.07,99.87,100.06,77172.0,68.2311,68.2652,68.1288,68.2584,77172.0
2016-05-24 10:10:00,100.03,100.24,100.0,100.21,104901.0,68.2379,68.3812,68.2175,68.3607,104901.0
2016-05-24 10:15:00,100.21,100.37,100.19,100.34,72778.0,68.3607,68.4699,68.3471,68.4494,72778.0
2016-05-24 10:20:00,100.34,100.48,100.32,100.47,55425.0,68.4494,68.5449,68.4358,68.5381,55425.0
2016-05-24 10:25:00,100.43,100.49,100.33,100.42,24846.0,68.5108,68.5517,68.4426,68.504,24846.0
2016-05-24 10:30:00,100.43,100.46,100.34,100.43,46112.0,68.5108,68.5313,68.4494,68.5108,46112.0
2016-05-24 10:35:00,100.42,100.64,100.42,100.59,45773.0,68.504,68.6541,68.504,68.6199,45773.0
2016-05-24 10:40:00,100.6,100.71,100.6,100.69,37243.0,68.6268,68.7018,68.6268,68.6882,37243.0
2016-05-24 10:45:00,100.71,100.72,100.51,100.57,53266.0,68.7018,68.7086,68.5654,68.6063,53266.0
2016-05-24 10:50:00,100.58,100.61,100.5,100.51,32833.0,68.6131,68.6336,68.5586,68.5654,32833.0
2016-05-24 10:55:00,100.51,100.61,100.51,100.61,39933.0,68.5654,68.6336,68.5654,68.6336,39933.0
2016-05-24 11:00:00,100.6,100.7,100.59,100.59,83083.0,68.6268,68.695,68.6199,68.6199,83083.0
2016-05-24 11:05:00,100.6,100.6,100.47,100.47,26526.0,68.6268,68.6268,68.5381,68.5381,26526.0
2016-05-24 11:10:00,100.48,100.59,100.44,100.47,36406.0,68.5449,68.6199,68.5176,68.5381,36406.0
2016-05-24 11:15:00,100.47,100.63,100.47,100.63,29440.0,68.5381,68.6472,68.5381,68.6472,29440.0
2016-05-24 11:20:00,100.64,100.72,100.63,100.69,32640.0,68.6541,68.7086,68.6472,68.6882,32640.0
2016-05-24 11:25:00,100.68,100.76,100.63,100.66,45582.0,68.6813,68.7359,68.6472,68.6677,45582.0
2016-05-24 11:30:00,100.66,100.67,100.45,100.47,32259.0,68.6677,68.6745,68.5244,68.5381,32259.0
2016-05-24 11:35:00,100.47,100.5,100.4,100.41,27745.0,68.5381,68.5586,68.4903,68.4972,27745.0
2016-05-24 11:40:00,100.41,100.44,100.33,100.34,37624.0,68.4972,68.5176,68.4426,68.4494,37624.0
2016-05-24 11:45:00,100.34,100.39,100.3,100.33,20001.0,68.4494,68.4835,68.4221,68.4426,20001.0
2016-05-24 11:50:00,100.33,100.38,100.29,100.37,30670.0,68.4426,68.4767,68.4153,68.4699,30670.0
2016-05-24 11:55:00,100.38,100.47,100.37,100.44,29232.0,68.4767,68.5381,68.4699,68.5176,29232.0
2016-05-24 12:00:00,100.44,100.53,100.44,100.52,28309.0,68.5176,68.579,68.5176,68.5722,28309.0
2016-05-24 12:05:00,100.53,100.55,100.35,100.35,28171.0,68.579,68.5927,68.4562,68.4562,28171.0
2016-05-24 12:10:00,100.36,100.49,100.34,100.43,24585.0,68.463,68.5517,68.4494,68.5108,24585.0
2016-05-24 12:15:00,100.43,100.46,100.34,100.34,22940.0,68.5108,68.5313,68.4494,68.4494,22940.0
2016-05-24 12:20:00,100.33,100.41,100.27,100.27,18827.0,68.4426,68.4972,68.4017,68.4017,18827.0
2016-05-24 12:25:00,100.28,100.3,100.23,100.25,30201.0,68.4085,68.4221,68.3744,68.388,30201.0
2016-05-24 12:30:00,100.25,100.3,100.21,100.21,17617.0,68.388,68.4221,68.3607,68.3607,17617.0
2016-05-24 12:35:00,100.2,100.34,100.2,100.33,30281.0,68.3539,68.4494,68.3539,68.4426,30281.0
2016-05-24 12:40:00,100.34,100.41,100.32,100.32,18836.0,68.4494,68.4972,68.4358,68.4358,18836.0
2016-05-24 12:45:00,100.33,100.35,100.26,100.31,14587.0,68.4426,68.4562,68.3948,68.4289,14587.0
2016-05-24 12:50:00,100.3,100.45,100.28,100.39,32502.0,68.4221,68.5244,68.4085,68.4835,32502.0
2016-05-24 12:55:00,100.39,100.5,100.39,100.48,19044.0,68.4835,68.5586,68.4835,68.5449,19044.0
2016-05-24 13:00:00,100.49,100.6,100.46,100.59,43457.0,68.5517,68.6268,68.5313,68.6199,43457.0
2016-05-24 13:05:00,100.59,100.59,100.47,100.5,37368.0,68.6199,68.6199,68.5381,68.5586,37368.0
2016-05-24 13:10:00,100.5,100.54,100.49,100.53,33584.0,68.5586,68.5858,68.5517,68.579,33584.0
2016-05-24 13:15:00,100.52,100.54,100.42,100.43,33774.0,68.5722,68.5858,68.504,68.5108,33774.0
2016-05-24 13:20:00,100.43,100.45,100.34,100.37,17011.0,68.5108,68.5244,68.4494,68.4699,17011.0
2016-05-24 13:25:00,100.37,100.39,100.28,100.31,32819.0,68.4699,68.4835,68.4085,68.4289,32819.0
2016-05-24 13:30:00,100.31,100.34,100.23,100.25,16533.0,68.4289,68.4494,68.3744,68.388,16533.0
2016-05-24 13:35:00,100.24,100.28,100.2,100.26,32020.0,68.3812,68.4085,68.3539,68.3948,32020.0
2016-05-24 13:40:00,100.26,100.29,100.22,100.28,24840.0,68.3948,68.4153,68.3675,68.4085,24840.0
2016-05-24 13:45:00,100.28,100.28,100.15,100.22,33368.0,68.4085,68.4085,68.3198,68.3675,33368.0
2016-05-24 13:50:00,100.22,100.26,100.18,100.19,32470.0,68.3675,68.3948,68.3403,68.3471,32470.0
2016-05-24 13:55:00,100.18,100.21,100.08,100.08,29978.0,68.3403,68.3607,68.272,68.272,29978.0
2016-05-24 14:00:00,100.1,100.11,99.96,99.96,25589.0,68.2857,68.2925,68.1902,68.1902,25589.0
2016-05-24 14:05:00,99.95,99.98,99.86,99.89,33710.0,68.1834,68.2038,68.122,68.1424,33710.0
2016-05-24 14:10:00,99.89,100.0,99.89,99.99,19253.0,68.1424,68.2175,68.1424,68.2106,19253.0
2016-05-24 14:15:00,99.99,100.0,99.86,99.91,36776.0,68.2106,68.2175,68.122,68.1561,36776.0
2016-05-24 14:20:00,99.92,99.96,99.89,99.95,23085.0,68.1629,68.1902,68.1424,68.1834,23085.0
2016-05-24 14:25:00,99.93,99.97,99.91,99.94,27007.0,68.1697,68.197,68.1561,68.1765,27007.0
2016-05-24 14:30:00,99.95,100.04,99.94,100.02,26423.0,68.1834,68.2448,68.1765,68.2311,26423.0
2016-05-24 14:35:00,100.02,100.03,99.96,99.96,24118.0,68.2311,68.2379,68.1902,68.1902,24118.0
2016-05-24 14:40:00,99.97,100.04,99.97,99.98,31119.0,68.197,68.2448,68.197,68.2038,31119.0
2016-05-24 14:45:00,99.99,100.1,99.98,100.1,19030.0,68.2106,68.2857,68.2038,68.2857,19030.0
2016-05-24 14:50:00,100.11,100.18,100.08,100.17,31190.0,68.2925,68.3403,68.272,68.3334,31190.0
2016-05-24 14:55:00,100.17,100.17,100.07,100.09,20595.0,68.3334,68.3334,68.2652,68.2789,20595.0
2016-05-24 15:00:00,100.09,100.12,100.04,100.05,40946.0,68.2789,68.2993,68.2448,68.2516,40946.0
2016-05-24 15:05:00,100.05,100.11,100.04,100.07,32550.0,68.2516,68.2925,68.2448,68.2652,32550.0
2016-05-24 15:10:00,100.08,100.1,100.05,100.1,33229.0,68.272,68.2857,68.2516,68.2857,33229.0
2016-05-24 15:15:00,100.11,100.18,100.1,100.18,36034.0,68.2925,68.3403,68.2857,68.3403,36034.0
2016-05-24 15:20:00,100.17,100.32,100.17,100.31,55382.0,68.3334,68.4358,68.3334,68.4289,55382.0
2016-05-24 15:25:00,100.31,100.36,100.2,100.28,64851.0,68.4289,68.463,68.3539,68.4085,64851.0
2016-05-24 15:30:00,100.29,100.35,100.23,100.3,39173.0,68.4153,68.4562,68.3744,68.4221,39173.0
2016-05-24 15:35:00,100.31,100.37,100.27,100.27,64353.0,68.4289,68.4699,68.4017,68.4017,64353.0
2016-05-24 15:40:00,100.27,100.34,100.22,100.27,59705.0,68.4017,68.4494,68.3675,68.4017,59705.0
2016-05-24 15:45:00,100.27,100.29,100.2,100.25,54781.0,68.4017,68.4153,68.3539,68.388,54781.0
2016-05-24 15:50:00,100.25,100.31,100.24,100.27,65486.0,68.388,68.4289,68.3812,68.4017,65486.0
2016-05-24 15:55:00,100.27,100.28,100.16,100.16,115947.0,68.4017,68.4085,68.3266,68.3266,115947.0
2016-05-25 09:30:00,100.82,101.25,100.82,101.21,182997.0,68.7768,69.0702,68.7768,69.0429,182997.0
2016-05-25 09:35:00,101.21,101.69,101.21,101.52,141396.0,69.0429,69.3703,69.0429,69.2544,141396.0
2016-05-25 09:40:00,101.5,101.73,101.38,101.68,125508.0,69.2407,69.3976,69.1589,69.3635,125508.0
2016-05-25 09:45:00,101.67,101.78,101.59,101.73,106582.0,69.3567,69.4317,69.3021,69.3976,106582.0
2016-05-25 09:50:00,101.75,101.88,101.69,101.81,154226.0,69.4113,69.5,69.3703,69.4522,154226.0
2016-05-25 09:55:00,101.81,101.86,101.74,101.75,52900.0,69.4522,69.4863,69.4044,69.4113,52900.0
2016-05-25 10:00:00,101.76,101.92,101.76,101.87,76300.0,69.4181,69.5272,69.4181,69.4931,76300.0
2016-05-25 10:05:00,101.86,101.91,101.78,101.85,73784.0,69.4863,69.5204,69.4317,69.4795,73784.0
2016-05-25 10:10:00,101.85,101.95,101.85,101.89,56504.0,69.4795,69.5477,69.4795,69.5068,56504.0
2016-05-25 10:15:00,101.88,101.94,101.85,101.89,53219.0,69.5,69.5409,69.4795,69.5068,53219.0
2016-05-25 10:20:00,101.87,101.91,101.66,101.68,97903.0,69.4931,69.5204,69.3499,69.3635,97903.0
2016-05-25 10:25:00,101.67,101.8,101.65,101.78,69395.0,69.3567,69.4454,69.3431,69.4317,69395.0
2016-05-25 10:30:00,101.77,101.86,101.51,101.6,103693.0,69.4249,69.4863,69.2475,69.3089,103693.0
2016-05-25 10:35:00,101.63,101.72,101.49,101.52,55096.0,69.3294,69.3908,69.2339,69.2544,55096.0
2016-05-25 10:40:00,101.52,101.53,101.28,101.42,74523.0,69.2544,69.2612,69.0906,69.1862,74523.0
2016-05-25 10:45:00,101.43,101.43,101.22,101.35,58350.0,69.193,69.193,69.0497,69.1384,58350.0
2016-05-25 10:50:00,101.34,101.35,101.25,101.31,61464.0,69.1316,69.1384,69.0702,69.1111,61464.0
2016-05-25 10:55:00,101.31,101.57,101.27,101.51,51736.0,69.1111,69.2885,69.0838,69.2475,51736.0
2016-05-25 11:00:00,101.51,101.67,101.45,101.63,58075.0,69.2475,69.3567,69.2066,69.3294,58075.0
2016-05-25 11:05:00,101.66,101.76,101.56,101.59,67700.0,69.3499,69.4181,69.2817,69.3021,67700.0
2016-05-25 11:10:00,101.61,101.68,101.55,101.65,65221.0,69.3158,69.3635,69.2748,69.3431,65221.0
2016-05-25 11:15:00,101.64,101.74,101.61,101.71,52066.0,69.3362,69.4044,69.3158,69.384,52066.0
2016-05-25 11:20:00,101.71,101.81,101.68,101.76,52819.0,69.384,69.4522,69.3635,69.4181,52819.0
2016-05-25 11:25:00,101.76,101.88,101.75,101.85,49489.0,69.4181,69.5,69.4113,69.4795,49489.0
2016-05-25 11:30:00,101.83,101.94,101.83,101.92,31128.0,69.4658,69.5409,69.4658,69.5272,31128.0
2016-05-25 11:35:00,101.93,101.98,101.87,101.91,47168.0,69.5341,69.5682,69.4931,69.5204,47168.0
2016-05-25 11:40:00,101.92,101.94,101.8,101.86,40649.0,69.5272,69.5409,69.4454,69.4863,40649.0
2016-05-25 11:45:00,101.87,101.9,101.78,101.81,28177.0,69.4931,69.5136,69.4317,69.4522,28177.0
2016-05-25 11:50:00,101.8,101.81,101.72,101.74,37243.0,69.4454,69.4522,69.3908,69.4044,37243.0
2016-05-25 11:55:00,101.74,101.74,101.56,101.68,62209.0,69.4044,69.4044,69.2817,69.3635,62209.0
2016-05-25 12:00:00,101.68,101.73,101.57,101.64,32752.0,69.3635,69.3976,69.2885,69.3362,32752.0
2016-05-25 12:05:00,101.65,101.66,101.55,101.58,30145.0,69.3431,69.3499,69.2748,69.2953,30145.0
2016-05-25 12:10:00,101.59,101.59,101.53,101.54,22729.0,69.3021,69.3021,69.2612,69.268,22729.0
2016-05-25 12:15:00,101.53,101.58,101.47,101.48,27000.0,69.2612,69.2953,69.2203,69.2271,27000.0
2016-05-25 12:20:00,101.48,101.51,101.38,101.4,32715.0,69.2271,69.2475,69.1589,69.1725,32715.0
2016-05-25 12:25:00,101.4,101.43,101.37,101.42,19068.0,69.1725,69.193,69.152,69.1862,19068.0
2016-05-25 12:30:00,101.42,101.43,101.33,101.34,27518.0,69.1862,69.193,69.1248,69.1316,27518.0
2016-05-25 12:35:00,101.34,101.39,101.33,101.34,29770.0,69.1316,69.1657,69.1248,69.1316,29770.0
2016-05-25 12:40:00,101.34,101.43,101.34,101.39,27420.0,69.1316,69.193,69.1316,69.1657,27420.0
2016-05-25 12:45:00,101.39,101.44,101.38,101.44,42292.0,69.1657,69.1998,69.1589,69.1998,42292.0
2016-05-25 12:50:00,101.45,101.51,101.41,101.5,31285.0,69.2066,69.2475,69.1793,69.2407,31285.0
2016-05-25 12:55:00,101.51,101.57,101.5,101.57,23416.0,69.2475,69.2885,69.2407,69.2885,23416.0
2016-05-25 13:00:00,101.57,101.76,101.56,101.67,47741.0,69.2885,69.4181,69.2817,69.3567,47741.0
2016-05-25 13:05:00,101.68,101.73,101.64,101.64,23298.0,69.3635,69.3976,69.3362,69.3362,23298.0
2016-05-25 13:10:00,101.64,101.76,101.63,101.72,24014.0,69.3362,69.4181,69.3294,69.3908,24014.0
2016-05-25 13:15:00,101.73,101.75,101.65,101.7,24366.0,69.3976,69.4113,69.3431,69.3772,24366.0
2016-05-25 13:20:00,101.69,101.8,101.66,101.78,35264.0,69.3703,69.4454,69.3499,69.4317,35264.0
2016-05-25 13:25:00,101.78,101.81,101.71,101.73,27007.0,69.4317,69.4522,69.384,69.3976,27007.0
2016-05-25 13:30:00,101.72,101.75,101.68,101.72,23902.0,69.3908,69.4113,69.3635,69.3908,23902.0
2016-05-25 13:35:00,101.72,101.8,101.7,101.71,25746.0,69.3908,69.4454,69.3772,69.384,25746.0
2016-05-25 13:40:00,101.7,101.72,101.64,101.7,33365.0,69.3772,69.3908,69.3362,69.3772,33365.0
2016-05-25 13:45:00,101.7,101.75,101.7,101.74,19811.0,69.3772,69.4113,69.3772,69.4044,19811.0
2016-05-25 13:50:00,101.73,101.82,101.73,101.78,30420.0,69.3976,69.459,69.3976,69.4317,30420.0
2016-05-25 13:55:00,101.79,101.81,101.75,101.8,39935.0,69.4386,69.4522,69.4113,69.4454,39935.0
2016-05-25 14:00:00,101.8,101.84,101.73,101.73,32201.0,69.4454,69.4727,69.3976,69.3976,32201.0
2016-05-25 14:05:00,101.72,101.78,101.72,101.74,22644.0,69.3908,69.4317,69.3908,69.4044,22644.0
2016-05-25 14:10:00,101.75,101.8,101.73,101.79,34886.0,69.4113,69.4454,69.3976,69.4386,34886.0
2016-05-25 14:15:00,101.79,101.85,101.79,101.83,49140.0,69.4386,69.4795,69.4386,69.4658,49140.0
2016-05-25 14:20:00,101.82,101.83,101.77,101.82,18064.0,69.459,69.4658,69.4249,69.459,18064.0
2016-05-25 14:25:00,101.83,101.84,101.78,101.8,33203.0,69.4658,69.4727,69.4317,69.4454,33203.0
2016-05-25 14:30:00,101.8,101.89,101.78,101.89,69876.0,69.4454,69.5068,69.4317,69.5068,69876.0
2016-05-25 14:35:00,101.88,101.93,101.85,101.87,32498.0,69.5,69.5341,69.4795,69.4931,32498.0
2016-05-25 14:40:00,101.87,101.89,101.78,101.81,45017.0,69.4931,69.5068,69.4317,69.4522,45017.0
2016-05-25 14:45:00,101.82,101.88,101.74,101.77,69537.0,69.459,69.5,69.4044,69.4249,69537.0
2016-05-25 14:50:00,101.75,101.79,101.69,101.75,28220.0,69.4113,69.4386,69.3703,69.4113,28220.0
2016-05-25 14:55:00,101.76,101.76,101.69,101.71,19723.0,69.4181,69.4181,69.3703,69.384,19723.0
2016-05-25 15:00:00,101.71,101.72,101.62,101.63,33119.0,69.384,69.3908,69.3226,69.3294,33119.0
2016-05-25 15:05:00,101.64,101.73,101.62,101.73,27825.0,69.3362,69.3976,69.3226,69.3976,27825.0
2016-05-25 15:10:00,101.73,101.74,101.61,101.66,37052.0,69.3976,69.4044,69.3158,69.3499,37052.0
2016-05-25 15:15:00,101.66,101.73,101.65,101.69,29244.0,69.3499,69.3976,69.3431,69.3703,29244.0
2016-05-25 15:20:00,101.7,101.75,101.69,101.72,33050.0,69.3772,69.4113,69.3703,69.3908,33050.0
2016-05-25 15:25:00,101.73,101.91,101.71,101.91,44134.0,69.3976,69.5204,69.384,69.5204,44134.0
2016-05-25 15:30:00,101.91,101.92,101.8,101.8,45563.0,69.5204,69.5272,69.4454,69.4454,45563.0
2016-05-25 15:35:00,101.8,101.82,101.69,101.69,57918.0,69.4454,69.459,69.3703,69.3703,57918.0
2016-05-25 15:40:00,101.7,101.78,101.69,101.74,58873.0,69.3772,69.4317,69.3703,69.4044,58873.0
2016-05-25 15:45:00,101.73,101.74,101.63,101.72,84054.0,69.3976,69.4044,69.3294,69.3908,84054.0
2016-05-25 15:50:00,101.71,101.74,101.66,101.7,118147.0,69.384,69.4044,69.3499,69.3772,118147.0
2016-05-25 15:55:00,101.71,101.9,101.71,101.75,339586.0,69.384,69.5136,69.384,69.4113,339586.0
2016-05-26 09:30:00,101.97,102.2,101.81,102.02,208209.0,69.5613,69.7183,69.4522,69.5955,208209.0
2016-05-26 09:35:00,102.04,102.28,101.99,102.18,105608.0,69.6091,69.7728,69.575,69.7046,105608.0
2016-05-26 09:40:00,102.18,102.37,102.14,102.29,86764.0,69.7046,69.8342,69.6773,69.7796,86764.0
2016-05-26 09:45:00,102.28,102.29,101.77,101.91,53121.0,69.7728,69.7796,69.4249,69.5204,53121.0
2016-05-26 09:50:00,101.91,101.95,101.77,101.78,41371.0,69.5204,69.5477,69.4249,69.4317,41371.0
2016-05-26 09:55:00,101.8,101.81,101.54,101.59,69944.0,69.4454,69.4522,69.268,69.3021,69944.0
2016-05-26 10:00:00,101.58,101.75,101.5,101.68,75671.0,69.2953,69.4113,69.2407,69.3635,75671.0
2016-05-26 10:05:00,101.67,101.88,101.6,101.68,49890.0,69.3567,69.5,69.3089,69.3635,49890.0
2016-05-26 10:10:00,101.68,101.69,101.45,101.48,36389.0,69.3635,69.3703,69.2066,69.2271,36389.0
2016-05-26 10:15:00,101.49,101.49,101.38,101.48,66300.0,69.2339,69.2339,69.1589,69.2271,66300.0
2016-05-26 10:20:00,101.47,101.53,101.4,101.43,24104.0,69.2203,69.2612,69.1725,69.193,24104.0
2016-05-26 10:25:00,101.42,101.49,101.4,101.43,25793.0,69.1862,69.2339,69.1725,69.193,25793.0
2016-05-26 10:30:00,101.46,101.55,101.28,101.28,54874.0,69.2134,69.2748,69.0906,69.0906,54874.0
2016-05-26 10:35:00,101.29,101.29,101.1,101.22,53502.0,69.0975,69.0975,68.9679,69.0497,53502.0
2016-05-26 10:40:00,101.23,101.39,101.23,101.32,22909.0,69.0565,69.1657,69.0565,69.1179,22909.0
2016-05-26 10:45:00,101.32,101.33,101.16,101.2,30303.0,69.1179,69.1248,69.0088,69.0361,30303.0
2016-05-26 10:50:00,101.2,101.22,101.06,101.11,32078.0,69.0361,69.0497,68.9406,68.9747,32078.0
2016-05-26 10:55:00,101.13,101.19,101.02,101.03,56093.0,68.9883,69.0293,68.9133,68.9201,56093.0
2016-05-26 11:00:00,101.01,101.22,100.97,101.21,76339.0,68.9065,69.0497,68.8792,69.0429,76339.0
2016-05-26 11:05:00,101.19,101.25,101.1,101.14,62061.0,69.0293,69.0702,68.9679,68.9951,62061.0
2016-05-26 11:10:00,101.16,101.35,101.15,101.26,32400.0,69.0088,69.1384,69.002,69.077,32400.0
2016-05-26 11:15:00,101.26,101.42,101.26,101.42,41264.0,69.077,69.1862,69.077,69.1862,41264.0
2016-05-26 11:20:00,101.42,101.62,101.39,101.62,65874.0,69.1862,69.3226,69.1657,69.3226,65874.0
2016-05-26 11:25:00,101.61,101.69,101.55,101.67,80823.0,69.3158,69.3703,69.2748,69.3567,80823.0
2016-05-26 11:30:00,101.68,101.7,101.56,101.68,78285.0,69.3635,69.3772,69.2817,69.3635,78285.0
2016-05-26 11:35:00,101.67,101.73,101.63,101.66,30542.0,69.3567,69.3976,69.3294,69.3499,30542.0
2016-05-26 11:40:00,101.65,101.65,101.53,101.58,30315.0,69.3431,69.3431,69.2612,69.2953,30315.0
2016-05-26 11:45:00,101.57,101.63,101.47,101.47,23178.0,69.2885,69.3294,69.2203,69.2203,23178.0
2016-05-26 11:50:00,101.47,101.53,101.41,101.51,32004.0,69.2203,69.2612,69.1793,69.2475,32004.0
2016-05-26 11:55:00,101.51,101.59,101.48,101.58,19203.0,69.2475,69.3021,69.2271,69.2953,19203.0
2016-05-26 12:00:00,101.59,101.59,101.49,101.51,19348.0,69.3021,69.3021,69.2339,69.2475,19348.0
2016-05-26 12:05:00,101.5,101.56,101.44,101.47,36609.0,69.2407,69.2817,69.1998,69.2203,36609.0
2016-05-26 12:10:00,101.47,101.52,101.41,101.41,23128.0,69.2203,69.2544,69.1793,69.1793,23128.0
2016-05-26 12:15:00,101.41,101.43,101.3,101.35,22084.0,69.1793,69.193,69.1043,69.1384,22084.0
2016-05-26 12:20:00,101.35,101.43,101.33,101.37,39268.0,69.1384,69.193,69.1248,69.152,39268.0
2016-05-26 12:25:00,101.37,101.42,101.33,101.4,38881.0,69.152,69.1862,69.1248,69.1725,38881.0
2016-05-26 12:30:00,101.42,101.47,101.39,101.4,32816.0,69.1862,69.2203,69.1657,69.1725,32816.0
2016-05-26 12:35:00,101.4,101.42,101.37,101.39,18614.0,69.1725,69.1862,69.152,69.1657,18614.0
2016-05-26 12:40:00,101.4,101.44,101.35,101.41,11039.0,69.1725,69.1998,69.1384,69.1793,11039.0
2016-05-26 12:45:00,101.42,101.42,101.33,101.42,15502.0,69.1862,69.1862,69.1248,69.1862,15502.0
2016-05-26 12:50:00,101.4,101.4,101.3,101.3,14541.0,69.1725,69.1725,69.1043,69.1043,14541.0
2016-05-26 12:55:00,101.29,101.38,101.28,101.3,11214.0,69.0975,69.1589,69.0906,69.1043,11214.0
2016-05-26 13:00:00,101.31,101.38,101.28,101.3,13218.0,69.1111,69.1589,69.0906,69.1043,13218.0
2016-05-26 13:05:00,101.31,101.38,101.28,101.36,30178.0,69.1111,69.1589,69.0906,69.1452,30178.0
2016-05-26 13:10:00,101.36,101.41,101.35,101.39,17740.0,69.1452,69.1793,69.1384,69.1657,17740.0
2016-05-26 13:15:00,101.39,101.53,101.39,101.51,21145.0,69.1657,69.2612,69.1657,69.2475,21145.0
2016-05-26 13:20:00,101.5,101.52,101.46,101.51,11785.0,69.2407,69.2544,69.2134,69.2475,11785.0
2016-05-26 13:25:00,101.51,101.51,101.45,101.46,7595.0,69.2475,69.2475,69.2066,69.2134,7595.0
2016-05-26 13:30:00,101.47,101.49,101.39,101.42,13890.0,69.2203,69.2339,69.1657,69.1862,13890.0
2016-05-26 13:35:00,101.42,101.46,101.4,101.45,9917.0,69.1862,69.2134,69.1725,69.2066,9917.0
2016-05-26 13:40:00,101.44,101.44,101.37,101.39,12340.0,69.1998,69.1998,69.152,69.1657,12340.0
2016-05-26 13:45:00,101.4,101.49,101.34,101.48,66697.0,69.1725,69.2339,69.1316,69.2271,66697.0
2016-05-26 13:50:00,101.48,101.54,101.46,101.53,33993.0,69.2271,69.268,69.2134,69.2612,33993.0
2016-05-26 13:55:00,101.51,101.58,101.5,101.56,21126.0,69.2475,69.2953,69.2407,69.2817,21126.0
2016-05-26 14:00:00,101.56,101.62,101.54,101.61,22247.0,69.2817,69.3226,69.268,69.3158,22247.0
2016-05-26 14:05:00,101.61,101.68,101.55,101.67,26902.0,69.3158,69.3635,69.2748,69.3567,26902.0
2016-05-26 14:10:00,101.66,101.71,101.62,101.69,24359.0,69.3499,69.384,69.3226,69.3703,24359.0
2016-05-26 14:15:00,101.69,101.74,101.66,101.72,15096.0,69.3703,69.4044,69.3499,69.3908,15096.0
2016-05-26 14:20:00,101.72,101.75,101.7,101.73,23639.0,69.3908,69.4113,69.3772,69.3976,23639.0
2016-05-26 14:25:00,101.73,101.73,101.59,101.64,34636.0,69.3976,69.3976,69.3021,69.3362,34636.0
2016-05-26 14:30:00,101.64,101.67,101.6,101.66,16826.0,69.3362,69.3567,69.3089,69.3499,16826.0
2016-05-26 14:35:00,101.65,101.66,101.51,101.54,113455.0,69.3431,69.3499,69.2475,69.268,113455.0
2016-05-26 14:40:00,101.53,101.54,101.44,101.45,36594.0,69.2612,69.268,69.1998,69.2066,36594.0
2016-05-26 14:45:00,101.46,101.62,101.45,101.53,23920.0,69.2134,69.3226,69.2066,69.2612,23920.0
2016-05-26 14:50:00,101.53,101.62,101.51,101.55,18379.0,69.2612,69.3226,69.2475,69.2748,18379.0
2016-05-26 14:55:00,101.55,101.56,101.47,101.5,21028.0,69.2748,69.2817,69.2203,69.2407,21028.0
2016-05-26 15:00:00,101.49,101.52,101.45,101.5,25729.0,69.2339,69.2544,69.2066,69.2407,25729.0
2016-05-26 15:05:00,101.5,101.5,101.42,101.46,22162.0,69.2407,69.2407,69.1862,69.2134,22162.0
2016-05-26 15:10:00,101.46,101.51,101.4,101.48,28339.0,69.2134,69.2475,69.1725,69.2271,28339.0
2016-05-26 15:15:00,101.48,101.61,101.47,101.6,31117.0,69.2271,69.3158,69.2203,69.3089,31117.0
2016-05-26 15:20:00,101.61,101.65,101.51,101.51,38374.0,69.3158,69.3431,69.2475,69.2475,38374.0
2016-05-26 15:25:00,101.52,101.54,101.36,101.39,37637.0,69.2544,69.268,69.1452,69.1657,37637.0
2016-05-26 15:30:00,101.39,101.44,101.38,101.43,27420.0,69.1657,69.1998,69.1589,69.193,27420.0
2016-05-26 15:35:00,101.44,101.44,101.36,101.42,46475.0,69.1998,69.1998,69.1452,69.1862,46475.0
2016-05-26 15:40:00,101.43,101.5,101.42,101.45,43580.0,69.193,69.2407,69.1862,69.2066,43580.0
2016-05-26 15:45:00,101.44,101.5,101.41,101.5,56669.0,69.1998,69.2407,69.1793,69.2407,56669.0
2016-05-26 15:50:00,101.5,101.52,101.47,101.47,127219.0,69.2407,69.2544,69.2203,69.2203,127219.0
2016-05-26 15:55:00,101.48,101.5,101.42,101.5,177926.0,69.2271,69.2407,69.1862,69.2407,177926.0
2016-05-27 09:30:00,101.38,101.48,101.12,101.21,130037.0,69.1589,69.2271,68.9815,69.0429,130037.0
2016-05-27 09:35:00,101.26,101.3,100.87,101.12,104678.0,69.077,69.1043,68.811,68.9815,104678.0
2016-05-27 09:40:00,101.15,101.28,100.94,101.16,42908.0,69.002,69.0906,68.8587,69.0088,42908.0
2016-05-27 09:45:00,101.17,101.39,101.16,101.26,37508.0,69.0156,69.1657,69.0088,69.077,37508.0
2016-05-27 09:50:00,101.25,101.32,101.1,101.18,63279.0,69.0702,69.1179,68.9679,69.0224,63279.0
2016-05-27 09:55:00,101.18,101.36,101.17,101.31,51160.0,69.0224,69.1452,69.0156,69.1111,51160.0
2016-05-27 10:00:00,101.29,101.39,101.25,101.32,65949.0,69.0975,69.1657,69.0702,69.1179,65949.0
2016-05-27 10:05:00,101.33,101.42,101.29,101.42,63950.0,69.1248,69.1862,69.0975,69.1862,63950.0
2016-05-27 10:10:00,101.42,101.58,101.39,101.42,89846.0,69.1862,69.2953,69.1657,69.1862,89846.0
2016-05-27 10:15:00,101.41,101.63,101.41,101.58,88143.0,69.1793,69.3294,69.1793,69.2953,88143.0
2016-05-27 10:20:00,101.6,101.68,101.53,101.62,73301.0,69.3089,69.3635,69.2612,69.3226,73301.0
2016-05-27 10:25:00,101.63,101.65,101.55,101.62,60715.0,69.3294,69.3431,69.2748,69.3226,60715.0
2016-05-27 10:30:00,101.62,101.73,101.43,101.46,88290.0,69.3226,69.3976,69.193,69.2134,88290.0
2016-05-27 10:35:00,101.46,101.55,101.37,101.39,45837.0,69.2134,69.2748,69.152,69.1657,45837.0
2016-05-27 10:40:00,101.38,101.5,101.37,101.47,33857.0,69.1589,69.2407,69.152,69.2203,33857.0
2016-05-27 10:45:00,101.46,101.79,101.44,101.72,76498.0,69.2134,69.4386,69.1998,69.3908,76498.0
2016-05-27 10:50:00,101.73,101.78,101.63,101.67,37653.0,69.3976,69.4317,69.3294,69.3567,37653.0
2016-05-27 10:55:00,101.68,101.89,101.68,101.87,49026.0,69.3635,69.5068,69.3635,69.4931,49026.0
2016-05-27 11:00:00,101.87,101.92,101.81,101.89,64048.0,69.4931,69.5272,69.4522,69.5068,64048.0
2016-05-27 11:05:00,101.88,101.89,101.73,101.76,45240.0,69.5,69.5068,69.3976,69.4181,45240.0
2016-05-27 11:10:00,101.76,101.83,101.7,101.76,51903.0,69.4181,69.4658,69.3772,69.4181,51903.0
2016-05-27 11:15:00,101.74,101.84,101.73,101.82,44639.0,69.4044,69.4727,69.3976,69.459,44639.0
2016-05-27 11:20:00,101.82,101.87,101.78,101.86,33516.0,69.459,69.4931,69.4317,69.4863,33516.0
2016-05-27 11:25:00,101.86,101.98,101.83,101.97,49945.0,69.4863,69.5682,69.4658,69.5613,49945.0
2016-05-27 11:30:00,101.97,102.07,101.93,102.04,86832.0,69.5613,69.6296,69.5341,69.6091,86832.0
2016-05-27 11:35:00,102.04,102.11,101.96,102.08,36259.0,69.6091,69.6569,69.5545,69.6364,36259.0
2016-05-27 11:40:00,102.08,102.08,101.96,102.0,28696.0,69.6364,69.6364,69.5545,69.5818,28696.0
2016-05-27 11:45:00,102.0,102.1,101.98,102.08,58427.0,69.5818,69.65,69.5682,69.6364,58427.0
2016-05-27 11:50:00,102.07,102.1,101.96,102.07,38930.0,69.6296,69.65,69.5545,69.6296,38930.0
2016-05-27 11:55:00,102.07,102.07,101.98,102.04,16514.0,69.6296,69.6296,69.5682,69.6091,16514.0
2016-05-27 12:00:00,102.04,102.05,101.97,102.01,29519.0,69.6091,69.6159,69.5613,69.5886,29519.0
2016-05-27 12:05:00,102.01,102.07,101.96,101.98,18832.0,69.5886,69.6296,69.5545,69.5682,18832.0
2016-05-27 12:10:00,101.99,102.05,101.98,102.01,30004.0,69.575,69.6159,69.5682,69.5886,30004.0
2016-05-27 12:15:00,102.01,102.03,101.98,102.01,20791.0,69.5886,69.6023,69.5682,69.5886,20791.0
2016-05-27 12:20:00,102.0,102.02,101.97,102.01,17110.0,69.5818,69.5955,69.5613,69.5886,17110.0
2016-05-27 12:25:00,102.02,102.04,101.99,102.01,24194.0,69.5955,69.6091,69.575,69.5886,24194.0
2016-05-27 12:30:00,102.01,102.01,101.94,102.0,26532.0,69.5886,69.5886,69.5409,69.5818,26532.0
2016-05-27 12:35:00,101.99,102.05,101.95,101.96,26789.0,69.575,69.6159,69.5477,69.5545,26789.0
2016-05-27 12:40:00,101.95,102.04,101.95,102.02,34637.0,69.5477,69.6091,69.5477,69.5955,34637.0
2016-05-27 12:45:00,102.02,102.07,102.0,102.07,39413.0,69.5955,69.6296,69.5818,69.6296,39413.0
2016-05-27 12:50:00,102.07,102.1,101.98,101.98,46162.0,69.6296,69.65,69.5682,69.5682,46162.0
2016-05-27 12:55:00,101.97,101.97,101.86,101.89,25561.0,69.5613,69.5613,69.4863,69.5068,25561.0
2016-05-27 13:00:00,101.89,101.91,101.85,101.9,17053.0,69.5068,69.5204,69.4795,69.5136,17053.0
2016-05-27 13:05:00,101.91,101.94,101.89,101.94,26980.0,69.5204,69.5409,69.5068,69.5409,26980.0
2016-05-27 13:10:00,101.93,101.96,101.87,101.9,33025.0,69.5341,69.5545,69.4931,69.5136,33025.0
2016-05-27 13:15:00,101.89,101.96,101.84,101.95,22053.0,69.5068,69.5545,69.4727,69.5477,22053.0
2016-05-27 13:20:00,101.95,102.03,101.95,101.97,18226.0,69.5477,69.6023,69.5477,69.5613,18226.0
2016-05-27 13:25:00,101.97,102.01,101.91,101.93,21452.0,69.5613,69.5886,69.5204,69.5341,21452.0
2016-05-27 13:30:00,101.94,101.99,101.92,101.94,19165.0,69.5409,69.575,69.5272,69.5409,19165.0
2016-05-27 13:35:00,101.94,101.96,101.67,101.68,41210.0,69.5409,69.5545,69.3567,69.3635,41210.0
2016-05-27 13:40:00,101.68,101.9,101.67,101.85,44826.0,69.3635,69.5136,69.3567,69.4795,44826.0
2016-05-27 13:45:00,101.87,101.94,101.83,101.85,20167.0,69.4931,69.5409,69.4658,69.4795,20167.0
2016-05-27 13:50:00,101.85,101.9,101.76,101.83,30171.0,69.4795,69.5136,69.4181,69.4658,30171.0
2016-05-27 13:55:00,101.84,101.85,101.73,101.73,28504.0,69.4727,69.4795,69.3976,69.3976,28504.0
2016-05-27 14:00:00,101.72,101.78,101.68,101.78,52768.0,69.3908,69.4317,69.3635,69.4317,52768.0
2016-05-27 14:05:00,101.78,101.89,101.78,101.81,57443.0,69.4317,69.5068,69.4317,69.4522,57443.0
2016-05-27 14:10:00,101.82,101.88,101.75,101.77,25915.0,69.459,69.5,69.4113,69.4249,25915.0
2016-05-27 14:15:00,101.77,101.82,101.69,101.69,28300.0,69.4249,69.459,69.3703,69.3703,28300.0
2016-05-27 14:20:00,101.69,101.75,101.67,101.71,14837.0,69.3703,69.4113,69.3567,69.384,14837.0
2016-05-27 14:25:00,101.7,101.86,101.7,101.83,44158.0,69.3772,69.4863,69.3772,69.4658,44158.0
2016-05-27 14:30:00,101.83,101.88,101.78,101.81,25596.0,69.4658,69.5,69.4317,69.4522,25596.0
2016-05-27 14:35:00,101.81,101.85,101.7,101.73,51899.0,69.4522,69.4795,69.3772,69.3976,51899.0
2016-05-27 14:40:00,101.74,101.78,101.68,101.69,20252.0,69.4044,69.4317,69.3635,69.3703,20252.0
2016-05-27 14:45:00,101.69,101.8,101.69,101.79,25866.0,69.3703,69.4454,69.3703,69.4386,25866.0
2016-05-27 14:50:00,101.77,101.78,101.71,101.76,24145.0,69.4249,69.4317,69.384,69.4181,24145.0
2016-05-27 14:55:00,101.76,101.89,101.75,101.88,48019.0,69.4181,69.5068,69.4113,69.5,48019.0
2016-05-27 15:00:00,101.89,101.91,101.8,101.81,35680.0,69.5068,69.5204,69.4454,69.4522,35680.0
2016-05-27 15:05:00,101.82,101.85,101.8,101.83,21184.0,69.459,69.4795,69.4454,69.4658,21184.0
2016-05-27 15:10:00,101.83,101.88,101.82,101.88,17668.0,69.4658,69.5,69.459,69.5,17668.0
2016-05-27 15:15:00,101.87,101.87,101.82,101.85,17415.0,69.4931,69.4931,69.459,69.4795,17415.0
2016-05-27 15:20:00,101.85,101.87,101.8,101.84,28472.0,69.4795,69.4931,69.4454,69.4727,28472.0
2016-05-27 15:25:00,101.84,101.89,101.83,101.87,21354.0,69.4727,69.5068,69.4658,69.4931,21354.0
2016-05-27 15:30:00,101.87,101.96,101.86,101.93,57793.0,69.4931,69.5545,69.4863,69.5341,57793.0
2016-05-27 15:35:00,101.93,101.99,101.92,101.96,34236.0,69.5341,69.575,69.5272,69.5545,34236.0
2016-05-27 15:40:00,101.96,102.0,101.93,101.93,63842.0,69.5545,69.5818,69.5341,69.5341,63842.0
2016-05-27 15:45:00,101.94,102.0,101.9,101.93,80659.0,69.5409,69.5818,69.5136,69.5341,80659.0
2016-05-27 15:50:00,101.93,101.98,101.9,101.92,81676.0,69.5341,69.5682,69.5136,69.5272,81676.0
2016-05-27 15:55:00,101.93,102.03,101.92,101.98,326650.0,69.5341,69.6023,69.5272,69.5682,326650.0
2016-05-31 09:30:00,102.15,102.15,101.75,101.87,171283.0,69.6841,69.6841,69.4113,69.4931,171283.0
2016-05-31 09:35:00,101.86,102.16,101.8,102.04,96627.0,69.4863,69.691,69.4454,69.6091,96627.0
2016-05-31 09:40:00,102.03,102.14,101.77,101.9,50856.0,69.6023,69.6773,69.4249,69.5136,50856.0
2016-05-31 09:45:00,101.91,102.28,101.91,102.11,98543.0,69.5204,69.7728,69.5204,69.6569,98543.0
2016-05-31 09:50:00,102.12,102.25,101.87,101.88,65752.0,69.6637,69.7524,69.4931,69.5,65752.0
2016-05-31 09:55:00,101.89,101.9,101.46,101.5,105734.0,69.5068,69.5136,69.2134,69.2407,105734.0
2016-05-31 10:00:00,101.49,101.68,101.42,101.57,77891.0,69.2339,69.3635,69.1862,69.2885,77891.0
2016-05-31 10:05:00,101.58,101.68,101.56,101.59,68075.0,69.2953,69.3635,69.2817,69.3021,68075.0
2016-05-31 10:10:00,101.59,101.65,101.53,101.57,112972.0,69.3021,69.3431,69.2612,69.2885,112972.0
2016-05-31 10:15:00,101.57,101.82,101.56,101.76,65171.0,69.2885,69.459,69.2817,69.4181,65171.0
2016-05-31 10:20:00,101.78,101.88,101.73,101.77,54364.0,69.4317,69.5,69.3976,69.4249,54364.0
2016-05-31 10:25:00,101.76,101.83,101.71,101.73,28112.0,69.4181,69.4658,69.384,69.3976,28112.0
2016-05-31 10:30:00,101.74,101.94,101.72,101.87,54129.0,69.4044,69.5409,69.3908,69.4931,54129.0
2016-05-31 10:35:00,101.87,101.89,101.73,101.77,53254.0,69.4931,69.5068,69.3976,69.4249,53254.0
2016-05-31 10:40:00,101.77,101.8,101.64,101.73,65325.0,69.4249,69.4454,69.3362,69.3976,65325.0
2016-05-31 10:45:00,101.72,101.75,101.57,101.58,55013.0,69.3908,69.4113,69.2885,69.2953,55013.0
2016-05-31 10:50:00,101.58,101.59,101.38,101.45,72266.0,69.2953,69.3021,69.1589,69.2066,72266.0
2016-05-31 10:55:00,101.44,101.5,101.34,101.46,35000.0,69.1998,69.2407,69.1316,69.2134,35000.0
2016-05-31 11:00:00,101.44,101.46,101.32,101.45,44407.0,69.1998,69.2134,69.1179,69.2066,44407.0
2016-05-31 11:05:00,101.45,101.53,101.42,101.49,40594.0,69.2066,69.2612,69.1862,69.2339,40594.0
2016-05-31 11:10:00,101.49,101.51,101.29,101.47,70469.0,69.2339,69.2475,69.0975,69.2203,70469.0
2016-05-31 11:15:00,101.47,101.58,101.44,101.52,43708.0,69.2203,69.2953,69.1998,69.2544,43708.0
2016-05-31 11:20:00,101.51,101.52,101.39,101.47,61402.0,69.2475,69.2544,69.1657,69.2203,61402.0
2016-05-31 11:25:00,101.48,101.58,101.48,101.56,105198.0,69.2271,69.2953,69.2271,69.2817,105198.0
2016-05-31 11:30:00,101.55,101.63,101.47,101.54,156638.0,69.2748,69.3294,69.2203,69.268,156638.0
2016-05-31 11:35:00,101.54,101.66,101.53,101.65,47213.0,69.268,69.3499,69.2612,69.3431,47213.0
2016-05-31 11:40:00,101.66,101.75,101.65,101.75,32501.0,69.3499,69.4113,69.3431,69.4113,32501.0
2016-05-31 11:45:00,101.75,101.78,101.7,101.75,38420.0,69.4113,69.4317,69.3772,69.4113,38420.0
2016-05-31 11:50:00,101.75,101.75,101.64,101.71,40893.0,69.4113,69.4113,69.3362,69.384,40893.0
2016-05-31 11:55:00,101.7,101.71,101.64,101.65,34649.0,69.3772,69.384,69.3362,69.3431,34649.0
2016-05-31 12:00:00,101.64,101.73,101.62,101.68,30798.0,69.3362,69.3976,69.3226,69.3635,30798.0
2016-05-31 12:05:00,101.68,101.69,101.57,101.68,21834.0,69.3635,69.3703,69.2885,69.3635,21834.0
2016-05-31 12:10:00,101.68,101.69,101.62,101.68,29626.0,69.3635,69.3703,69.3226,69.3635,29626.0
2016-05-31 12:15:00,101.68,101.74,101.66,101.66,24509.0,69.3635,69.4044,69.3499,69.3499,24509.0
2016-05-31 12:20:00,101.65,101.71,101.64,101.7,65899.0,69.3431,69.384,69.3362,69.3772,65899.0
2016-05-31 12:25:00,101.7,101.74,101.67,101.68,58347.0,69.3772,69.4044,69.3567,69.3635,58347.0
2016-05-31 12:30:00,101.68,101.7,101.63,101.66,38956.0,69.3635,69.3772,69.3294,69.3499,38956.0
2016-05-31 12:35:00,101.65,101.7,101.65,101.68,39253.0,69.3431,69.3772,69.3431,69.3635,39253.0
2016-05-31 12:40:00,101.67,101.72,101.63,101.66,28706.0,69.3567,69.3908,69.3294,69.3499,28706.0
2016-05-31 12:45:00,101.65,101.72,101.65,101.71,45749.0,69.3431,69.3908,69.3431,69.384,45749.0
2016-05-31 12:50:00,101.72,101.73,101.65,101.65,21812.0,69.3908,69.3976,69.3431,69.3431,21812.0
2016-05-31 12:55:00,101.65,101.66,101.56,101.59,18246.0,69.3431,69.3499,69.2817,69.3021,18246.0
2016-05-31 13:00:00,101.58,101.67,101.54,101.65,32682.0,69.2953,69.3567,69.268,69.3431,32682.0
2016-05-31 13:05:00,101.66,101.68,101.57,101.61,39688.0,69.3499,69.3635,69.2885,69.3158,39688.0
2016-05-31 13:10:00,101.62,101.65,101.57,101.63,82016.0,69.3226,69.3431,69.2885,69.3294,82016.0
2016-05-31 13:15:00,101.63,101.66,101.59,101.6,46760.0,69.3294,69.3499,69.3021,69.3089,46760.0
2016-05-31 13:20:00,101.6,101.69,101.6,101.67,97586.0,69.3089,69.3703,69.3089,69.3567,97586.0
2016-05-31 13:25:00,101.67,101.67,101.59,101.6,33297.0,69.3567,69.3567,69.3021,69.3089,33297.0
2016-05-31 13:30:00,101.59,101.61,101.54,101.55,55399.0,69.3021,69.3158,69.268,69.2748,55399.0
2016-05-31 13:35:00,101.54,101.54,101.44,101.46,27159.0,69.268,69.268,69.1998,69.2134,27159.0
2016-05-31 13:40:00,101.47,101.48,101.37,101.38,45737.0,69.2203,69.2271,69.152,69.1589,45737.0
2016-05-31 13:45:00,101.39,101.43,101.33,101.35,50177.0,69.1657,69.193,69.1248,69.1384,50177.0
2016-05-31 13:50:00,101.34,101.34,101.22,101.25,45210.0,69.1316,69.1316,69.0497,69.0702,45210.0
2016-05-31 13:55:00,101.25,101.27,101.15,101.16,28215.0,69.0702,69.0838,69.002,69.0088,28215.0
2016-05-31 14:00:00,101.15,101.15,101.02,101.08,74226.0,69.002,69.002,68.9133,68.9542,74226.0
2016-05-31 14:05:00,101.08,101.16,100.92,100.96,79003.0,68.9542,69.0088,68.8451,68.8724,79003.0
2016-05-31 14:10:00,100.95,100.97,100.75,100.78,53849.0,68.8655,68.8792,68.7291,68.7496,53849.0
2016-05-31 14:15:00,100.78,100.84,100.75,100.75,71819.0,68.7496,68.7905,68.7291,68.7291,71819.0
2016-05-31 14:20:00,100.75,100.96,100.71,100.85,73523.0,68.7291,68.8724,68.7018,68.7973,73523.0
2016-05-31 14:25:00,100.84,100.89,100.8,100.84,56971.0,68.7905,68.8246,68.7632,68.7905,56971.0
2016-05-31 14:30:00,100.85,100.89,100.78,100.88,50215.0,68.7973,68.8246,68.7496,68.8178,50215.0
2016-05-31 14:35:00,100.88,100.92,100.85,100.91,44330.0,68.8178,68.8451,68.7973,68.8382,44330.0
2016-05-31 14:40:00,100.9,100.91,100.72,100.77,70206.0,68.8314,68.8382,68.7086,68.7427,70206.0
2016-05-31 14:45:00,100.76,100.78,100.57,100.78,90499.0,68.7359,68.7496,68.6063,68.7496,90499.0
2016-05-31 14:50:00,100.78,100.86,100.75,100.8,41024.0,68.7496,68.8041,68.7291,68.7632,41024.0
2016-05-31 14:55:00,100.79,100.8,100.66,100.66,39155.0,68.7564,68.7632,68.6677,68.6677,39155.0
2016-05-31 15:00:00,100.66,100.73,100.6,100.66,62158.0,68.6677,68.7155,68.6268,68.6677,62158.0
2016-05-31 15:05:00,100.66,100.74,100.62,100.68,56592.0,68.6677,68.7223,68.6404,68.6813,56592.0
2016-05-31 15:10:00,100.68,100.77,100.65,100.77,44552.0,68.6813,68.7427,68.6609,68.7427,44552.0
2016-05-31 15:15:00,100.77,100.93,100.77,100.9,60590.0,68.7427,68.8519,68.7427,68.8314,60590.0
2016-05-31 15:20:00,100.88,100.92,100.8,100.81,28350.0,68.8178,68.8451,68.7632,68.77,28350.0
2016-05-31 15:25:00,100.81,100.83,100.72,100.74,48866.0,68.77,68.7837,68.7086,68.7223,48866.0
2016-05-31 15:30:00,100.74,100.86,100.73,100.79,69517.0,68.7223,68.8041,68.7155,68.7564,69517.0
2016-05-31 15:35:00,100.79,100.84,100.78,100.78,47387.0,68.7564,68.7905,68.7496,68.7496,47387.0
2016-05-31 15:40:00,100.78,100.86,100.74,100.86,85891.0,68.7496,68.8041,68.7223,68.8041,85891.0
2016-05-31 15:45:00,100.86,101.02,100.86,101.02,185431.0,68.8041,68.9133,68.8041,68.9133,185431.0
2016-05-31 15:50:00,101.02,101.12,100.96,101.11,127403.0,68.9133,68.9815,68.8724,68.9747,127403.0
2016-05-31 15:55:00,101.11,101.17,100.95,100.96,367877.0,68.9747,69.0156,68.8655,68.8724,367877.0
2016-06-01 09:30:00,100.24,100.41,99.99,100.14,218148.0,68.3812,68.4972,68.2106,68.313,218148.0
2016-06-01 09:35:00,100.15,100.34,100.13,100.27,74659.0,68.3198,68.4494,68.3061,68.4017,74659.0
2016-06-01 09:40:00,100.26,100.48,100.22,100.4,60038.0,68.3948,68.5449,68.3675,68.4903,60038.0
2016-06-01 09:45:00,100.42,100.43,100.17,100.29,60024.0,68.504,68.5108,68.3334,68.4153,60024.0
2016-06-01 09:50:00,100.29,100.3,100.11,100.13,59279.0,68.4153,68.4221,68.2925,68.3061,59279.0
2016-06-01 09:55:00,100.12,100.16,99.89,100.03,73693.0,68.2993,68.3266,68.1424,68.2379,73693.0
2016-06-01 10:00:00,100.04,100.14,99.89,99.97,104793.0,68.2448,68.313,68.1424,68.197,104793.0
2016-06-01 10:05:00,99.96,100.2,99.91,100.14,75089.0,68.1902,68.3539,68.1561,68.313,75089.0
2016-06-01 10:10:00,100.14,100.17,99.92,99.93,92796.0,68.313,68.3334,68.1629,68.1697,92796.0
2016-06-01 10:15:00,99.94,100.13,99.92,99.92,53897.0,68.1765,68.3061,68.1629,68.1629,53897.0
2016-06-01 10:20:00,99.94,100.03,99.89,99.91,87454.0,68.1765,68.2379,68.1424,68.1561,87454.0
2016-06-01 10:25:00,99.91,100.12,99.91,100.06,56741.0,68.1561,68.2993,68.1561,68.2584,56741.0
2016-06-01 10:30:00,100.06,100.3,99.97,100.28,93568.0,68.2584,68.4221,68.197,68.4085,93568.0
2016-06-01 10:35:00,100.28,100.28,100.11,100.12,35020.0,68.4085,68.4085,68.2925,68.2993,35020.0
2016-06-01 10:40:00,100.1,100.15,100.01,100.04,56069.0,68.2857,68.3198,68.2243,68.2448,56069.0
2016-06-01 10:45:00,100.04,100.15,100.0,100.04,26242.0,68.2448,68.3198,68.2175,68.2448,26242.0
2016-06-01 10:50:00,100.04,100.25,100.04,100.19,50156.0,68.2448,68.388,68.2448,68.3471,50156.0
2016-06-01 10:55:00,100.2,100.2,100.11,100.14,27111.0,68.3539,68.3539,68.2925,68.313,27111.0
2016-06-01 11:00:00,100.16,100.42,100.16,100.36,45529.0,68.3266,68.504,68.3266,68.463,45529.0
2016-06-01 11:05:00,100.35,100.43,100.32,100.36,24430.0,68.4562,68.5108,68.4358,68.463,24430.0
2016-06-01 11:10:00,100.36,100.71,100.32,100.66,87403.0,68.463,68.7018,68.4358,68.6677,87403.0
2016-06-01 11:15:00,100.67,100.79,100.59,100.67,65842.0,68.6745,68.7564,68.6199,68.6745,65842.0
2016-06-01 11:20:00,100.68,100.86,100.67,100.74,84436.0,68.6813,68.8041,68.6745,68.7223,84436.0
2016-06-01 11:25:00,100.73,100.8,100.56,100.58,49700.0,68.7155,68.7632,68.5995,68.6131,49700.0
2016-06-01 11:30:00,100.61,100.75,100.6,100.73,48655.0,68.6336,68.7291,68.6268,68.7155,48655.0
2016-06-01 11:35:00,100.77,100.79,100.64,100.65,51152.0,68.7427,68.7564,68.6541,68.6609,51152.0
2016-06-01 11:40:00,100.65,100.8,100.64,100.8,42436.0,68.6609,68.7632,68.6541,68.7632,42436.0
2016-06-01 11:45:00,100.79,100.79,100.58,100.66,35586.0,68.7564,68.7564,68.6131,68.6677,35586.0
2016-06-01 11:50:00,100.65,100.73,100.62,100.68,37687.0,68.6609,68.7155,68.6404,68.6813,37687.0
2016-06-01 11:55:00,100.67,100.74,100.66,100.68,27933.0,68.6745,68.7223,68.6677,68.6813,27933.0
2016-06-01 12:00:00,100.69,100.7,100.59,100.67,36246.0,68.6882,68.695,68.6199,68.6745,36246.0
2016-06-01 12:05:00,100.68,100.85,100.67,100.8,27913.0,68.6813,68.7973,68.6745,68.7632,27913.0
2016-06-01 12:10:00,100.81,100.85,100.76,100.81,11890.0,68.77,68.7973,68.7359,68.77,11890.0
2016-06-01 12:15:00,100.82,100.89,100.81,100.84,31841.0,68.7768,68.8246,68.77,68.7905,31841.0
2016-06-01 12:20:00,100.84,100.86,100.82,100.84,29927.0,68.7905,68.8041,68.7768,68.7905,29927.0
2016-06-01 12:25:00,100.85,100.86,100.75,100.77,22880.0,68.7973,68.8041,68.7291,68.7427,22880.0
2016-06-01 12:30:00,100.78,100.81,100.7,100.72,17036.0,68.7496,68.77,68.695,68.7086,17036.0
2016-06-01 12:35:00,100.72,100.76,100.68,100.71,15314.0,68.7086,68.7359,68.6813,68.7018,15314.0
2016-06-01 12:40:00,100.71,100.77,100.63,100.63,17319.0,68.7018,68.7427,68.6472,68.6472,17319.0
2016-06-01 12:45:00,100.63,100.74,100.63,100.72,12536.0,68.6472,68.7223,68.6472,68.7086,12536.0
2016-06-01 12:50:00,100.73,100.8,100.71,100.79,10831.0,68.7155,68.7632,68.7018,68.7564,10831.0
2016-06-01 12:55:00,100.79,100.82,100.74,100.82,14488.0,68.7564,68.7768,68.7223,68.7768,14488.0
2016-06-01 13:00:00,100.82,100.87,100.79,100.79,20994.0,68.7768,68.811,68.7564,68.7564,20994.0
2016-06-01 13:05:00,100.79,100.86,100.76,100.82,16899.0,68.7564,68.8041,68.7359,68.7768,16899.0
2016-06-01 13:10:00,100.83,100.84,100.77,100.78,16598.0,68.7837,68.7905,68.7427,68.7496,16598.0
2016-06-01 13:15:00,100.78,100.8,100.69,100.69,18372.0,68.7496,68.7632,68.6882,68.6882,18372.0
2016-06-01 13:20:00,100.69,100.73,100.68,100.7,14704.0,68.6882,68.7155,68.6813,68.695,14704.0
2016-06-01 13:25:00,100.71,100.76,100.7,100.72,12699.0,68.7018,68.7359,68.695,68.7086,12699.0
2016-06-01 13:30:00,100.71,100.75,100.68,100.71,15644.0,68.7018,68.7291,68.6813,68.7018,15644.0
2016-06-01 13:35:00,100.71,100.73,100.66,100.69,20956.0,68.7018,68.7155,68.6677,68.6882,20956.0
2016-06-01 13:40:00,100.7,100.7,100.59,100.64,18532.0,68.695,68.695,68.6199,68.6541,18532.0
2016-06-01 13:45:00,100.64,100.7,100.6,100.7,22292.0,68.6541,68.695,68.6268,68.695,22292.0
2016-06-01 13:50:00,100.7,100.75,100.67,100.72,23363.0,68.695,68.7291,68.6745,68.7086,23363.0
2016-06-01 13:55:00,100.71,100.77,100.71,100.74,14454.0,68.7018,68.7427,68.7018,68.7223,14454.0
2016-06-01 14:00:00,100.74,100.75,100.65,100.68,23434.0,68.7223,68.7291,68.6609,68.6813,23434.0
2016-06-01 14:05:00,100.68,100.73,100.64,100.66,24710.0,68.6813,68.7155,68.6541,68.6677,24710.0
2016-06-01 14:10:00,100.68,100.81,100.64,100.81,28419.0,68.6813,68.77,68.6541,68.77,28419.0
2016-06-01 14:15:00,100.81,100.99,100.8,100.95,33284.0,68.77,68.8928,68.7632,68.8655,33284.0
2016-06-01 14:20:00,100.95,101.0,100.92,100.96,35449.0,68.8655,68.8996,68.8451,68.8724,35449.0
2016-06-01 14:25:00,100.95,101.09,100.95,101.07,70276.0,68.8655,68.961,68.8655,68.9474,70276.0
2016-06-01 14:30:00,101.07,101.17,101.06,101.11,41961.0,68.9474,69.0156,68.9406,68.9747,41961.0
2016-06-01 14:35:00,101.11,101.12,101.02,101.06,35868.0,68.9747,68.9815,68.9133,68.9406,35868.0
2016-06-01 14:40:00,101.07,101.13,101.05,101.12,37197.0,68.9474,68.9883,68.9337,68.9815,37197.0
2016-06-01 14:45:00,101.12,101.16,101.05,101.11,29892.0,68.9815,69.0088,68.9337,68.9747,29892.0
2016-06-01 14:50:00,101.12,101.29,101.12,101.26,29052.0,68.9815,69.0975,68.9815,69.077,29052.0
2016-06-01 14:55:00,101.27,101.3,101.18,101.3,28510.0,69.0838,69.1043,69.0224,69.1043,28510.0
2016-06-01 15:00:00,101.31,101.35,101.24,101.28,49043.0,69.1111,69.1384,69.0634,69.0906,49043.0
2016-06-01 15:05:00,101.28,101.28,101.19,101.24,31518.0,69.0906,69.0906,69.0293,69.0634,31518.0
2016-06-01 15:10:00,101.24,101.34,101.22,101.34,35416.0,69.0634,69.1316,69.0497,69.1316,35416.0
2016-06-01 15:15:00,101.35,101.38,101.29,101.3,43592.0,69.1384,69.1589,69.0975,69.1043,43592.0
2016-06-01 15:20:00,101.29,101.38,101.26,101.36,39636.0,69.0975,69.1589,69.077,69.1452,39636.0
2016-06-01 15:25:00,101.35,101.35,101.27,101.32,41384.0,69.1384,69.1384,69.0838,69.1179,41384.0
2016-06-01 15:30:00,101.33,101.33,101.26,101.28,31577.0,69.1248,69.1248,69.077,69.0906,31577.0
2016-06-01 15:35:00,101.28,101.35,101.22,101.33,39818.0,69.0906,69.1384,69.0497,69.1248,39818.0
2016-06-01 15:40:00,101.33,101.36,101.29,101.32,42046.0,69.1248,69.1452,69.0975,69.1179,42046.0
2016-06-01 15:45:00,101.32,101.32,101.19,101.2,42512.0,69.1179,69.1179,69.0293,69.0361,42512.0
2016-06-01 15:50:00,101.19,101.25,101.17,101.2,67213.0,69.0293,69.0702,69.0156,69.0361,67213.0
2016-06-01 15:55:00,101.21,101.23,101.12,101.15,198008.0,69.0429,69.0565,68.9815,69.002,198008.0
2016-06-02 09:30:00,100.4,100.5,99.97,100.01,231845.0,68.4903,68.5586,68.197,68.2243,231845.0
2016-06-02 09:35:00,100.02,100.2,99.83,100.06,126026.0,68.2311,68.3539,68.1015,68.2584,126026.0
2016-06-02 09:40:00,100.06,100.08,99.85,99.94,125146.0,68.2584,68.272,68.1151,68.1765,125146.0
2016-06-02 09:45:00,99.93,100.19,99.81,99.89,134208.0,68.1697,68.3471,68.0879,68.1424,134208.0
2016-06-02 09:50:00,99.9,99.93,99.76,99.78,99121.0,68.1492,68.1697,68.0537,68.0674,99121.0
2016-06-02 09:55:00,99.76,100.0,99.72,99.83,122835.0,68.0537,68.2175,68.0265,68.1015,122835.0
2016-06-02 10:00:00,99.83,100.02,99.83,100.01,169740.0,68.1015,68.2311,68.1015,68.2243,169740.0
2016-06-02 10:05:00,100.01,100.05,99.79,99.9,145264.0,68.2243,68.2516,68.0742,68.1492,145264.0
2016-06-02 10:10:00,99.92,100.0,99.88,99.91,215458.0,68.1629,68.2175,68.1356,68.1561,215458.0
2016-06-02 10:15:00,99.92,100.02,99.91,99.97,77845.0,68.1629,68.2311,68.1561,68.197,77845.0
2016-06-02 10:20:00,99.96,100.01,99.88,99.98,103192.0,68.1902,68.2243,68.1356,68.2038,103192.0
2016-06-02 10:25:00,99.98,100.02,99.82,99.82,84242.0,68.2038,68.2311,68.0947,68.0947,84242.0
2016-06-02 10:30:00,99.83,100.03,99.81,99.95,335713.0,68.1015,68.2379,68.0879,68.1834,335713.0
2016-06-02 10:35:00,99.96,99.99,99.83,99.87,68558.0,68.1902,68.2106,68.1015,68.1288,68558.0
2016-06-02 10:40:00,99.87,99.94,99.79,99.83,73298.0,68.1288,68.1765,68.0742,68.1015,73298.0
2016-06-02 10:45:00,99.83,99.94,99.81,99.94,276482.0,68.1015,68.1765,68.0879,68.1765,276482.0
2016-06-02 10:50:00,99.94,100.14,99.93,100.06,135047.0,68.1765,68.313,68.1697,68.2584,135047.0
2016-06-02 10:55:00,100.07,100.07,99.98,100.0,105343.0,68.2652,68.2652,68.2038,68.2175,105343.0
2016-06-02 11:00:00,100.01,100.25,100.0,100.18,201687.0,68.2243,68.388,68.2175,68.3403,201687.0
2016-06-02 11:05:00,100.18,100.21,100.1,100.1,68508.0,68.3403,68.3607,68.2857,68.2857,68508.0
2016-06-02 11:10:00,100.09,100.26,99.98,100.05,196033.0,68.2789,68.3948,68.2038,68.2516,196033.0
2016-06-02 11:15:00,100.04,100.09,99.98,99.99,42116.0,68.2448,68.2789,68.2038,68.2106,42116.0
2016-06-02 11:20:00,99.98,100.03,99.81,99.88,40922.0,68.2038,68.2379,68.0879,68.1356,40922.0
2016-06-02 11:25:00,99.88,99.91,99.84,99.9,43285.0,68.1356,68.1561,68.1083,68.1492,43285.0
2016-06-02 11:30:00,99.9,99.94,99.81,99.86,49395.0,68.1492,68.1765,68.0879,68.122,49395.0
2016-06-02 11:35:00,99.86,99.9,99.79,99.86,41836.0,68.122,68.1492,68.0742,68.122,41836.0
2016-06-02 11:40:00,99.86,100.03,99.86,99.97,57772.0,68.122,68.2379,68.122,68.197,57772.0
2016-06-02 11:45:00,99.97,100.05,99.97,100.0,51677.0,68.197,68.2516,68.197,68.2175,51677.0
2016-06-02 11:50:00,100.0,100.03,99.96,100.0,64589.0,68.2175,68.2379,68.1902,68.2175,64589.0
2016-06-02 11:55:00,100.01,100.14,99.98,100.11,105611.0,68.2243,68.313,68.2038,68.2925,105611.0
2016-06-02 12:00:00,100.1,100.16,100.07,100.14,36785.0,68.2857,68.3266,68.2652,68.313,36785.0
2016-06-02 12:05:00,100.14,100.21,100.12,100.18,38068.0,68.313,68.3607,68.2993,68.3403,38068.0
2016-06-02 12:10:00,100.19,100.21,100.13,100.15,34260.0,68.3471,68.3607,68.3061,68.3198,34260.0
2016-06-02 12:15:00,100.14,100.15,100.06,100.07,24503.0,68.313,68.3198,68.2584,68.2652,24503.0
2016-06-02 12:20:00,100.08,100.25,100.07,100.22,52012.0,68.272,68.388,68.2652,68.3675,52012.0
2016-06-02 12:25:00,100.22,100.32,100.15,100.29,36494.0,68.3675,68.4358,68.3198,68.4153,36494.0
2016-06-02 12:30:00,100.29,100.34,100.25,100.28,33931.0,68.4153,68.4494,68.388,68.4085,33931.0
2016-06-02 12:35:00,100.28,100.42,100.28,100.41,76223.0,68.4085,68.504,68.4085,68.4972,76223.0
2016-06-02 12:40:00,100.42,100.51,100.41,100.5,42572.0,68.504,68.5654,68.4972,68.5586,42572.0
2016-06-02 12:45:00,100.5,100.57,100.44,100.45,65547.0,68.5586,68.6063,68.5176,68.5244,65547.0
2016-06-02 12:50:00,100.46,100.48,100.38,100.44,37913.0,68.5313,68.5449,68.4767,68.5176,37913.0
2016-06-02 12:55:00,100.44,100.46,100.38,100.43,31131.0,68.5176,68.5313,68.4767,68.5108,31131.0
2016-06-02 13:00:00,100.43,100.53,100.43,100.48,38148.0,68.5108,68.579,68.5108,68.5449,38148.0
2016-06-02 13:05:00,100.47,100.56,100.45,100.5,31707.0,68.5381,68.5995,68.5244,68.5586,31707.0
2016-06-02 13:10:00,100.51,100.54,100.42,100.44,43876.0,68.5654,68.5858,68.504,68.5176,43876.0
2016-06-02 13:15:00,100.46,100.49,100.39,100.43,20016.0,68.5313,68.5517,68.4835,68.5108,20016.0
2016-06-02 13:20:00,100.44,100.48,100.36,100.37,25390.0,68.5176,68.5449,68.463,68.4699,25390.0
2016-06-02 13:25:00,100.36,100.42,100.32,100.36,29143.0,68.463,68.504,68.4358,68.463,29143.0
2016-06-02 13:30:00,100.35,100.4,100.35,100.4,16721.0,68.4562,68.4903,68.4562,68.4903,16721.0
2016-06-02 13:35:00,100.4,100.43,100.35,100.37,26881.0,68.4903,68.5108,68.4562,68.4699,26881.0
2016-06-02 13:40:00,100.37,100.37,100.28,100.28,24857.0,68.4699,68.4699,68.4085,68.4085,24857.0
2016-06-02 13:45:00,100.27,100.3,100.17,100.17,26482.0,68.4017,68.4221,68.3334,68.3334,26482.0
2016-06-02 13:50:00,100.17,100.18,100.09,100.14,34559.0,68.3334,68.3403,68.2789,68.313,34559.0
2016-06-02 13:55:00,100.15,100.2,100.13,100.18,32793.0,68.3198,68.3539,68.3061,68.3403,32793.0
2016-06-02 14:00:00,100.18,100.33,100.17,100.3,49489.0,68.3403,68.4426,68.3334,68.4221,49489.0
2016-06-02 14:05:00,100.31,100.38,100.29,100.36,51847.0,68.4289,68.4767,68.4153,68.463,51847.0
2016-06-02 14:10:00,100.36,100.38,100.28,100.34,37511.0,68.463,68.4767,68.4085,68.4494,37511.0
2016-06-02 14:15:00,100.34,100.36,100.26,100.28,40041.0,68.4494,68.463,68.3948,68.4085,40041.0
2016-06-02 14:20:00,100.28,100.31,100.23,100.3,27612.0,68.4085,68.4289,68.3744,68.4221,27612.0
2016-06-02 14:25:00,100.31,100.37,100.12,100.14,42650.0,68.4289,68.4699,68.2993,68.313,42650.0
2016-06-02 14:30:00,100.13,100.2,100.12,100.14,34109.0,68.3061,68.3539,68.2993,68.313,34109.0
2016-06-02 14:35:00,100.15,100.25,100.13,100.19,29623.0,68.3198,68.388,68.3061,68.3471,29623.0
2016-06-02 14:40:00,100.19,100.29,100.17,100.22,29838.0,68.3471,68.4153,68.3334,68.3675,29838.0
2016-06-02 14:45:00,100.23,100.28,100.19,100.19,22170.0,68.3744,68.4085,68.3471,68.3471,22170.0
2016-06-02 14:50:00,100.18,100.26,100.17,100.18,22866.0,68.3403,68.3948,68.3334,68.3403,22866.0
2016-06-02 14:55:00,100.18,100.27,100.17,100.24,22797.0,68.3403,68.4017,68.3334,68.3812,22797.0
2016-06-02 15:00:00,100.25,100.32,100.25,100.31,27467.0,68.388,68.4358,68.388,68.4289,27467.0
2016-06-02 15:05:00,100.31,100.31,100.13,100.17,45689.0,68.4289,68.4289,68.3061,68.3334,45689.0
2016-06-02 15:10:00,100.17,100.24,100.17,100.22,22112.0,68.3334,68.3812,68.3334,68.3675,22112.0
2016-06-02 15:15:00,100.22,100.29,100.21,100.26,30193.0,68.3675,68.4153,68.3607,68.3948,30193.0
2016-06-02 15:20:00,100.26,100.29,100.24,100.28,42881.0,68.3948,68.4153,68.3812,68.4085,42881.0
2016-06-02 15:25:00,100.27,100.44,100.26,100.44,71278.0,68.4017,68.5176,68.3948,68.5176,71278.0
2016-06-02 15:30:00,100.43,100.46,100.39,100.39,91459.0,68.5108,68.5313,68.4835,68.4835,91459.0
2016-06-02 15:35:00,100.4,100.47,100.37,100.44,50904.0,68.4903,68.5381,68.4699,68.5176,50904.0
2016-06-02 15:40:00,100.45,100.47,100.35,100.35,69587.0,68.5244,68.5381,68.4562,68.4562,69587.0
2016-06-02 15:45:00,100.35,100.39,100.28,100.3,93395.0,68.4562,68.4835,68.4085,68.4221,93395.0
2016-06-02 15:50:00,100.3,100.39,100.29,100.34,88376.0,68.4221,68.4835,68.4153,68.4494,88376.0
2016-06-02 15:55:00,100.35,100.51,100.33,100.51,194272.0,68.4562,68.5654,68.4426,68.5654,194272.0
2016-06-03 09:30:00,100.64,100.93,100.6,100.69,125958.0,68.6541,68.8519,68.6268,68.6882,125958.0
2016-06-03 09:35:00,100.66,101.0,100.61,100.88,75660.0,68.6677,68.8996,68.6336,68.8178,75660.0
2016-06-03 09:40:00,100.9,100.95,100.77,100.83,52471.0,68.8314,68.8655,68.7427,68.7837,52471.0
2016-06-03 09:45:00,100.85,100.95,100.74,100.83,78864.0,68.7973,68.8655,68.7223,68.7837,78864.0
2016-06-03 09:50:00,100.83,100.87,100.64,100.82,91945.0,68.7837,68.811,68.6541,68.7768,91945.0
2016-06-03 09:55:00,100.83,100.93,100.81,100.88,121174.0,68.7837,68.8519,68.77,68.8178,121174.0
2016-06-03 10:00:00,100.88,100.98,100.81,100.97,203277.0,68.8178,68.886,68.77,68.8792,203277.0
2016-06-03 10:05:00,100.94,101.14,100.94,100.95,123734.0,68.8587,68.9951,68.8587,68.8655,123734.0
2016-06-03 10:10:00,100.96,100.96,100.83,100.92,143956.0,68.8724,68.8724,68.7837,68.8451,143956.0
2016-06-03 10:15:00,100.94,100.95,100.82,100.92,95291.0,68.8587,68.8655,68.7768,68.8451,95291.0
2016-06-03 10:20:00,100.91,100.91,100.67,100.84,109215.0,68.8382,68.8382,68.6745,68.7905,109215.0
2016-06-03 10:25:00,100.84,100.84,100.44,100.48,70773.0,68.7905,68.7905,68.5176,68.5449,70773.0
2016-06-03 10:30:00,100.47,100.47,100.31,100.41,73559.0,68.5381,68.5381,68.4289,68.4972,73559.0
2016-06-03 10:35:00,100.4,100.4,100.25,100.36,68787.0,68.4903,68.4903,68.388,68.463,68787.0
2016-06-03 10:40:00,100.37,100.42,100.17,100.18,49588.0,68.4699,68.504,68.3334,68.3403,49588.0
2016-06-03 10:45:00,100.18,100.39,100.14,100.34,50240.0,68.3403,68.4835,68.313,68.4494,50240.0
2016-06-03 10:50:00,100.34,100.4,100.16,100.17,50441.0,68.4494,68.4903,68.3266,68.3334,50441.0
2016-06-03 10:55:00,100.18,100.35,100.17,100.31,52116.0,68.3403,68.4562,68.3334,68.4289,52116.0
2016-06-03 11:00:00,100.32,100.38,100.26,100.28,39446.0,68.4358,68.4767,68.3948,68.4085,39446.0
2016-06-03 11:05:00,100.27,100.34,100.21,100.26,27464.0,68.4017,68.4494,68.3607,68.3948,27464.0
2016-06-03 11:10:00,100.25,100.29,100.17,100.17,35671.0,68.388,68.4153,68.3334,68.3334,35671.0
2016-06-03 11:15:00,100.16,100.28,100.14,100.22,19088.0,68.3266,68.4085,68.313,68.3675,19088.0
2016-06-03 11:20:00,100.21,100.21,100.04,100.05,46278.0,68.3607,68.3607,68.2448,68.2516,46278.0
2016-06-03 11:25:00,100.05,100.14,100.0,100.14,46616.0,68.2516,68.313,68.2175,68.313,46616.0
2016-06-03 11:30:00,100.15,100.25,100.08,100.17,45421.0,68.3198,68.388,68.272,68.3334,45421.0
2016-06-03 11:35:00,100.17,100.26,100.16,100.25,32443.0,68.3334,68.3948,68.3266,68.388,32443.0
2016-06-03 11:40:00,100.24,100.35,100.23,100.3,46501.0,68.3812,68.4562,68.3744,68.4221,46501.0
2016-06-03 11:45:00,100.31,100.31,100.21,100.3,27150.0,68.4289,68.4289,68.3607,68.4221,27150.0
2016-06-03 11:50:00,100.3,100.34,100.24,100.26,28101.0,68.4221,68.4494,68.3812,68.3948,28101.0
2016-06-03 11:55:00,100.28,100.56,100.28,100.51,39100.0,68.4085,68.5995,68.4085,68.5654,39100.0
2016-06-03 12:00:00,100.5,100.53,100.42,100.53,22727.0,68.5586,68.579,68.504,68.579,22727.0
2016-06-03 12:05:00,100.54,100.56,100.47,100.5,23429.0,68.5858,68.5995,68.5381,68.5586,23429.0
2016-06-03 12:10:00,100.51,100.57,100.49,100.51,19731.0,68.5654,68.6063,68.5517,68.5654,19731.0
2016-06-03 12:15:00,100.52,100.62,100.49,100.52,38490.0,68.5722,68.6404,68.5517,68.5722,38490.0
2016-06-03 12:20:00,100.51,100.57,100.5,100.56,22265.0,68.5654,68.6063,68.5586,68.5995,22265.0
2016-06-03 12:25:00,100.56,100.58,100.52,100.57,17587.0,68.5995,68.6131,68.5722,68.6063,17587.0
2016-06-03 12:30:00,100.56,100.64,100.54,100.54,23643.0,68.5995,68.6541,68.5858,68.5858,23643.0
2016-06-03 12:35:00,100.53,100.55,100.42,100.45,25004.0,68.579,68.5927,68.504,68.5244,25004.0
2016-06-03 12:40:00,100.46,100.52,100.41,100.41,13827.0,68.5313,68.5722,68.4972,68.4972,13827.0
2016-06-03 12:45:00,100.41,100.45,100.38,100.39,16237.0,68.4972,68.5244,68.4767,68.4835,16237.0
2016-06-03 12:50:00,100.38,100.42,100.32,100.36,16245.0,68.4767,68.504,68.4358,68.463,16245.0
2016-06-03 12:55:00,100.36,100.38,100.2,100.2,32627.0,68.463,68.4767,68.3539,68.3539,32627.0
2016-06-03 13:00:00,100.21,100.24,100.16,100.19,22120.0,68.3607,68.3812,68.3266,68.3471,22120.0
2016-06-03 13:05:00,100.17,100.23,100.12,100.21,16764.0,68.3334,68.3744,68.2993,68.3607,16764.0
2016-06-03 13:10:00,100.2,100.25,100.16,100.17,21184.0,68.3539,68.388,68.3266,68.3334,21184.0
2016-06-03 13:15:00,100.16,100.22,100.12,100.19,23594.0,68.3266,68.3675,68.2993,68.3471,23594.0
2016-06-03 13:20:00,100.19,100.33,100.19,100.31,36070.0,68.3471,68.4426,68.3471,68.4289,36070.0
2016-06-03 13:25:00,100.32,100.33,100.17,100.18,24889.0,68.4358,68.4426,68.3334,68.3403,24889.0
2016-06-03 13:30:00,100.19,100.2,100.08,100.11,40748.0,68.3471,68.3539,68.272,68.2925,40748.0
2016-06-03 13:35:00,100.11,100.19,100.11,100.19,23319.0,68.2925,68.3471,68.2925,68.3471,23319.0
2016-06-03 13:40:00,100.2,100.32,100.2,100.32,28588.0,68.3539,68.4358,68.3539,68.4358,28588.0
2016-06-03 13:45:00,100.32,100.34,100.29,100.3,28235.0,68.4358,68.4494,68.4153,68.4221,28235.0
2016-06-03 13:50:00,100.31,100.37,100.29,100.34,27211.0,68.4289,68.4699,68.4153,68.4494,27211.0
2016-06-03 13:55:00,100.33,100.38,100.32,100.34,20054.0,68.4426,68.4767,68.4358,68.4494,20054.0
2016-06-03 14:00:00,100.34,100.37,100.29,100.37,29915.0,68.4494,68.4699,68.4153,68.4699,29915.0
2016-06-03 14:05:00,100.37,100.41,100.28,100.35,21694.0,68.4699,68.4972,68.4085,68.4562,21694.0
2016-06-03 14:10:00,100.34,100.39,100.3,100.38,18063.0,68.4494,68.4835,68.4221,68.4767,18063.0
2016-06-03 14:15:00,100.37,100.43,100.32,100.41,29972.0,68.4699,68.5108,68.4358,68.4972,29972.0
2016-06-03 14:20:00,100.41,100.52,100.4,100.52,47099.0,68.4972,68.5722,68.4903,68.5722,47099.0
2016-06-03 14:25:00,100.51,100.62,100.5,100.59,52467.0,68.5654,68.6404,68.5586,68.6199,52467.0
2016-06-03 14:30:00,100.58,100.59,100.54,100.58,28731.0,68.6131,68.6199,68.5858,68.6131,28731.0
2016-06-03 14:35:00,100.57,100.65,100.56,100.63,30982.0,68.6063,68.6609,68.5995,68.6472,30982.0
2016-06-03 14:40:00,100.64,100.64,100.59,100.61,17843.0,68.6541,68.6541,68.6199,68.6336,17843.0
2016-06-03 14:45:00,100.62,100.71,100.62,100.67,30553.0,68.6404,68.7018,68.6404,68.6745,30553.0
2016-06-03 14:50:00,100.66,100.74,100.66,100.73,39271.0,68.6677,68.7223,68.6677,68.7155,39271.0
2016-06-03 14:55:00,100.73,100.73,100.63,100.64,22821.0,68.7155,68.7155,68.6472,68.6541,22821.0
2016-06-03 15:00:00,100.64,100.68,100.6,100.68,24733.0,68.6541,68.6813,68.6268,68.6813,24733.0
2016-06-03 15:05:00,100.68,100.68,100.56,100.62,20939.0,68.6813,68.6813,68.5995,68.6404,20939.0
2016-06-03 15:10:00,100.62,100.66,100.58,100.65,26397.0,68.6404,68.6677,68.6131,68.6609,26397.0
2016-06-03 15:15:00,100.65,100.73,100.63,100.7,27678.0,68.6609,68.7155,68.6472,68.695,27678.0
2016-06-03 15:20:00,100.69,100.76,100.66,100.73,31513.0,68.6882,68.7359,68.6677,68.7155,31513.0
2016-06-03 15:25:00,100.75,100.82,100.73,100.78,45788.0,68.7291,68.7768,68.7155,68.7496,45788.0
2016-06-03 15:30:00,100.79,100.82,100.76,100.8,41227.0,68.7564,68.7768,68.7359,68.7632,41227.0
2016-06-03 15:35:00,100.79,100.81,100.74,100.81,32133.0,68.7564,68.77,68.7223,68.77,32133.0
2016-06-03 15:40:00,100.8,100.82,100.77,100.79,62302.0,68.7632,68.7768,68.7427,68.7564,62302.0
2016-06-03 15:45:00,100.79,100.8,100.67,100.73,77217.0,68.7564,68.7632,68.6745,68.7155,77217.0
2016-06-03 15:50:00,100.73,100.78,100.72,100.76,71611.0,68.7155,68.7496,68.7086,68.7359,71611.0
2016-06-03 15:55:00,100.75,100.75,100.61,100.65,196597.0,68.7291,68.7291,68.6336,68.6609,196597.0
2016-06-06 09:30:00,101.34,101.58,101.09,101.2,144206.0,69.1316,69.2953,68.961,69.0361,144206.0
2016-06-06 09:35:00,101.17,101.39,101.12,101.26,44150.0,69.0156,69.1657,68.9815,69.077,44150.0
2016-06-06 09:40:00,101.29,101.29,101.03,101.14,65175.0,69.0975,69.0975,68.9201,68.9951,65175.0
2016-06-06 09:45:00,101.14,101.38,101.14,101.28,67112.0,68.9951,69.1589,68.9951,69.0906,67112.0
2016-06-06 09:50:00,101.28,101.38,101.24,101.36,68842.0,69.0906,69.1589,69.0634,69.1452,68842.0
2016-06-06 09:55:00,101.37,101.56,101.34,101.46,138041.0,69.152,69.2817,69.1316,69.2134,138041.0
2016-06-06 10:00:00,101.46,101.55,101.32,101.32,114658.0,69.2134,69.2748,69.1179,69.1179,114658.0
2016-06-06 10:05:00,101.33,101.41,101.29,101.32,69064.0,69.1248,69.1793,69.0975,69.1179,69064.0
2016-06-06 10:10:00,101.31,101.43,101.3,101.42,66648.0,69.1111,69.193,69.1043,69.1862,66648.0
2016-06-06 10:15:00,101.42,101.55,101.34,101.52,57221.0,69.1862,69.2748,69.1316,69.2544,57221.0
2016-06-06 10:20:00,101.52,101.63,101.46,101.56,63246.0,69.2544,69.3294,69.2134,69.2817,63246.0
2016-06-06 10:25:00,101.56,101.56,101.46,101.52,42906.0,69.2817,69.2817,69.2134,69.2544,42906.0
2016-06-06 10:30:00,101.52,101.7,101.51,101.7,55801.0,69.2544,69.3772,69.2475,69.3772,55801.0
2016-06-06 10:35:00,101.7,101.83,101.69,101.79,86948.0,69.3772,69.4658,69.3703,69.4386,86948.0
2016-06-06 10:40:00,101.78,101.81,101.68,101.73,53905.0,69.4317,69.4522,69.3635,69.3976,53905.0
2016-06-06 10:45:00,101.72,101.83,101.68,101.8,59660.0,69.3908,69.4658,69.3635,69.4454,59660.0
2016-06-06 10:50:00,101.79,101.85,101.75,101.8,56917.0,69.4386,69.4795,69.4113,69.4454,56917.0
2016-06-06 10:55:00,101.8,101.85,101.68,101.83,57671.0,69.4454,69.4795,69.3635,69.4658,57671.0
2016-06-06 11:00:00,101.83,101.9,101.8,101.87,41426.0,69.4658,69.5136,69.4454,69.4931,41426.0
2016-06-06 11:05:00,101.88,101.97,101.88,101.97,55828.0,69.5,69.5613,69.5,69.5613,55828.0
2016-06-06 11:10:00,101.96,101.99,101.86,101.97,54704.0,69.5545,69.575,69.4863,69.5613,54704.0
2016-06-06 11:15:00,101.95,102.0,101.93,101.99,61100.0,69.5477,69.5818,69.5341,69.575,61100.0
2016-06-06 11:20:00,101.98,102.0,101.9,101.98,42633.0,69.5682,69.5818,69.5136,69.5682,42633.0
2016-06-06 11:25:00,102.0,102.04,101.85,101.85,94157.0,69.5818,69.6091,69.4795,69.4795,94157.0
2016-06-06 11:30:00,101.84,101.91,101.81,101.87,34098.0,69.4727,69.5204,69.4522,69.4931,34098.0
2016-06-06 11:35:00,101.86,101.95,101.85,101.91,26418.0,69.4863,69.5477,69.4795,69.5204,26418.0
2016-06-06 11:40:00,101.9,101.98,101.9,101.93,20705.0,69.5136,69.5682,69.5136,69.5341,20705.0
2016-06-06 11:45:00,101.93,101.94,101.87,101.9,25966.0,69.5341,69.5409,69.4931,69.5136,25966.0
2016-06-06 11:50:00,101.89,101.93,101.86,101.91,26770.0,69.5068,69.5341,69.4863,69.5204,26770.0
2016-06-06 11:55:00,101.92,101.94,101.84,101.86,40301.0,69.5272,69.5409,69.4727,69.4863,40301.0
2016-06-06 12:00:00,101.89,101.92,101.8,101.82,31331.0,69.5068,69.5272,69.4454,69.459,31331.0
2016-06-06 12:05:00,101.82,101.82,101.76,101.79,27075.0,69.459,69.459,69.4181,69.4386,27075.0
2016-06-06 12:10:00,101.78,101.81,101.75,101.79,18751.0,69.4317,69.4522,69.4113,69.4386,18751.0
2016-06-06 12:15:00,101.79,101.79,101.72,101.74,14559.0,69.4386,69.4386,69.3908,69.4044,14559.0
2016-06-06 12:20:00,101.75,101.76,101.65,101.7,86462.0,69.4113,69.4181,69.3431,69.3772,86462.0
2016-06-06 12:25:00,101.7,101.72,101.58,101.61,39081.0,69.3772,69.3908,69.2953,69.3158,39081.0
2016-06-06 12:30:00,101.61,101.74,101.42,101.65,45655.0,69.3158,69.4044,69.1862,69.3431,45655.0
2016-06-06 12:35:00,101.66,101.69,101.4,101.4,37119.0,69.3499,69.3703,69.1725,69.1725,37119.0
2016-06-06 12:40:00,101.4,101.49,101.37,101.41,31819.0,69.1725,69.2339,69.152,69.1793,31819.0
2016-06-06 12:45:00,101.39,101.41,101.27,101.28,23001.0,69.1657,69.1793,69.0838,69.0906,23001.0
2016-06-06 12:50:00,101.27,101.3,101.09,101.09,57712.0,69.0838,69.1043,68.961,68.961,57712.0
2016-06-06 12:55:00,101.09,101.12,100.97,101.07,72721.0,68.961,68.9815,68.8792,68.9474,72721.0
2016-06-06 13:00:00,101.08,101.09,100.97,101.0,77796.0,68.9542,68.961,68.8792,68.8996,77796.0
2016-06-06 13:05:00,101.0,101.05,100.97,101.01,66834.0,68.8996,68.9337,68.8792,68.9065,66834.0
2016-06-06 13:10:00,101.01,101.17,101.0,101.11,78962.0,68.9065,69.0156,68.8996,68.9747,78962.0
2016-06-06 13:15:00,101.11,101.15,101.08,101.15,31095.0,68.9747,69.002,68.9542,69.002,31095.0
2016-06-06 13:20:00,101.16,101.17,101.06,101.06,34175.0,69.0088,69.0156,68.9406,68.9406,34175.0
2016-06-06 13:25:00,101.06,101.07,100.98,100.99,44753.0,68.9406,68.9474,68.886,68.8928,44753.0
2016-06-06 13:30:00,101.0,101.03,100.92,100.98,35572.0,68.8996,68.9201,68.8451,68.886,35572.0
2016-06-06 13:35:00,100.97,101.07,100.96,101.02,29784.0,68.8792,68.9474,68.8724,68.9133,29784.0
2016-06-06 13:40:00,101.02,101.02,100.96,100.99,24918.0,68.9133,68.9133,68.8724,68.8928,24918.0
2016-06-06 13:45:00,100.98,101.01,100.96,100.99,106668.0,68.886,68.9065,68.8724,68.8928,106668.0
2016-06-06 13:50:00,100.99,101.14,100.99,101.1,37488.0,68.8928,68.9951,68.8928,68.9679,37488.0
2016-06-06 13:55:00,101.09,101.26,101.09,101.19,63496.0,68.961,69.077,68.961,69.0293,63496.0
2016-06-06 14:00:00,101.19,101.21,101.1,101.14,34696.0,69.0293,69.0429,68.9679,68.9951,34696.0
2016-06-06 14:05:00,101.15,101.15,101.1,101.13,32855.0,69.002,69.002,68.9679,68.9883,32855.0
2016-06-06 14:10:00,101.14,101.15,101.09,101.13,27320.0,68.9951,69.002,68.961,68.9883,27320.0
2016-06-06 14:15:00,101.13,101.16,101.04,101.12,73067.0,68.9883,69.0088,68.9269,68.9815,73067.0
2016-06-06 14:20:00,101.12,101.13,101.06,101.13,40806.0,68.9815,68.9883,68.9406,68.9883,40806.0
2016-06-06 14:25:00,101.13,101.15,101.07,101.11,63879.0,68.9883,69.002,68.9474,68.9747,63879.0
2016-06-06 14:30:00,101.11,101.15,101.09,101.12,58446.0,68.9747,69.002,68.961,68.9815,58446.0
2016-06-06 14:35:00,101.12,101.13,101.07,101.11,26164.0,68.9815,68.9883,68.9474,68.9747,26164.0
2016-06-06 14:40:00,101.11,101.11,101.04,101.05,26076.0,68.9747,68.9747,68.9269,68.9337,26076.0
2016-06-06 14:45:00,101.04,101.05,100.99,101.0,71679.0,68.9269,68.9337,68.8928,68.8996,71679.0
2016-06-06 14:50:00,101.0,101.15,101.0,101.13,29525.0,68.8996,69.002,68.8996,68.9883,29525.0
2016-06-06 14:55:00,101.13,101.14,101.07,101.1,33775.0,68.9883,68.9951,68.9474,68.9679,33775.0
2016-06-06 15:00:00,101.1,101.17,101.09,101.17,52701.0,68.9679,69.0156,68.961,69.0156,52701.0
2016-06-06 15:05:00,101.17,101.18,101.1,101.13,32007.0,69.0156,69.0224,68.9679,68.9883,32007.0
2016-06-06 15:10:00,101.13,101.18,101.11,101.16,28408.0,68.9883,69.0224,68.9747,69.0088,28408.0
2016-06-06 15:15:00,101.15,101.19,101.1,101.12,43503.0,69.002,69.0293,68.9679,68.9815,43503.0
2016-06-06 15:20:00,101.11,101.17,101.08,101.13,37795.0,68.9747,69.0156,68.9542,68.9883,37795.0
2016-06-06 15:25:00,101.13,101.23,101.12,101.22,37887.0,68.9883,69.0565,68.9815,69.0497,37887.0
2016-06-06 15:30:00,101.21,101.23,101.17,101.2,71613.0,69.0429,69.0565,69.0156,69.0361,71613.0
2016-06-06 15:35:00,101.2,101.21,101.17,101.2,77935.0,69.0361,69.0429,69.0156,69.0361,77935.0
2016-06-06 15:40:00,101.2,101.21,101.16,101.2,88661.0,69.0361,69.0429,69.0088,69.0361,88661.0
2016-06-06 15:45:00,101.2,101.27,101.17,101.17,86436.0,69.0361,69.0838,69.0156,69.0156,86436.0
2016-06-06 15:50:00,101.17,101.18,101.1,101.18,121680.0,69.0156,69.0224,68.9679,69.0224,121680.0
2016-06-06 15:55:00,101.18,101.24,101.07,101.14,376608.0,69.0224,69.0634,68.9474,68.9951,376608.0
2016-06-07 09:30:00,101.79,102.14,101.61,101.8,281938.0,69.4386,69.6773,69.3158,69.4454,281938.0
2016-06-07 09:35:00,101.79,102.18,101.78,102.17,143803.0,69.4386,69.7046,69.4317,69.6978,143803.0
2016-06-07 09:40:00,102.17,102.59,102.16,102.51,331481.0,69.6978,69.9843,69.691,69.9297,331481.0
2016-06-07 09:45:00,102.54,102.55,102.01,102.25,190904.0,69.9502,69.957,69.5886,69.7524,190904.0
2016-06-07 09:50:00,102.23,102.35,102.13,102.34,98130.0,69.7387,69.8206,69.6705,69.8138,98130.0
2016-06-07 09:55:00,102.35,102.41,102.2,102.22,84838.0,69.8206,69.8615,69.7183,69.7319,84838.0
2016-06-07 10:00:00,102.24,102.51,102.23,102.47,112790.0,69.7455,69.9297,69.7387,69.9024,112790.0
2016-06-07 10:05:00,102.46,102.55,102.46,102.52,70125.0,69.8956,69.957,69.8956,69.9365,70125.0
2016-06-07 10:10:00,102.52,102.62,102.49,102.52,153567.0,69.9365,70.0048,69.9161,69.9365,153567.0
2016-06-07 10:15:00,102.5,102.71,102.5,102.69,146516.0,69.9229,70.0662,69.9229,70.0525,146516.0
2016-06-07 10:20:00,102.7,102.7,102.59,102.69,137575.0,70.0593,70.0593,69.9843,70.0525,137575.0
2016-06-07 10:25:00,102.69,102.8,102.64,102.78,118330.0,70.0525,70.1276,70.0184,70.1139,118330.0
2016-06-07 10:30:00,102.78,102.86,102.68,102.85,171941.0,70.1139,70.1685,70.0457,70.1617,171941.0
2016-06-07 10:35:00,102.85,102.9,102.73,102.75,196126.0,70.1617,70.1958,70.0798,70.0934,196126.0
2016-06-07 10:40:00,102.75,102.91,102.71,102.85,96448.0,70.0934,70.2026,70.0662,70.1617,96448.0
2016-06-07 10:45:00,102.85,102.91,102.71,102.77,109686.0,70.1617,70.2026,70.0662,70.1071,109686.0
2016-06-07 10:50:00,102.77,102.92,102.75,102.84,86989.0,70.1071,70.2094,70.0934,70.1548,86989.0
2016-06-07 10:55:00,102.85,103.1,102.85,103.1,194749.0,70.1617,70.3322,70.1617,70.3322,194749.0
2016-06-07 11:00:00,103.09,103.22,103.06,103.22,148065.0,70.3254,70.4141,70.3049,70.4141,148065.0
2016-06-07 11:05:00,103.23,103.26,103.17,103.22,123179.0,70.4209,70.4414,70.38,70.4141,123179.0
2016-06-07 11:10:00,103.23,103.32,103.13,103.26,102686.0,70.4209,70.4823,70.3527,70.4414,102686.0
2016-06-07 11:15:00,103.28,103.44,103.22,103.44,89877.0,70.455,70.5641,70.4141,70.5641,89877.0
2016-06-07 11:20:00,103.44,103.53,103.44,103.49,86008.0,70.5641,70.6255,70.5641,70.5983,86008.0
2016-06-07 11:25:00,103.48,103.61,103.47,103.6,83960.0,70.5914,70.6801,70.5846,70.6733,83960.0
2016-06-07 11:30:00,103.61,103.65,103.53,103.64,114975.0,70.6801,70.7074,70.6255,70.7006,114975.0
2016-06-07 11:35:00,103.64,103.67,103.53,103.55,66917.0,70.7006,70.721,70.6255,70.6392,66917.0
2016-06-07 11:40:00,103.55,103.65,103.51,103.65,58733.0,70.6392,70.7074,70.6119,70.7074,58733.0
2016-06-07 11:45:00,103.65,103.67,103.55,103.56,65602.0,70.7074,70.721,70.6392,70.646,65602.0
2016-06-07 11:50:00,103.56,103.63,103.44,103.52,95231.0,70.646,70.6938,70.5641,70.6187,95231.0
2016-06-07 11:55:00,103.53,103.6,103.4,103.42,127673.0,70.6255,70.6733,70.5369,70.5505,127673.0
2016-06-07 12:00:00,103.42,103.48,103.38,103.44,64075.0,70.5505,70.5914,70.5232,70.5641,64075.0
2016-06-07 12:05:00,103.44,103.48,103.38,103.48,44062.0,70.5641,70.5914,70.5232,70.5914,44062.0
2016-06-07 12:10:00,103.48,103.49,103.39,103.49,48841.0,70.5914,70.5983,70.53,70.5983,48841.0
2016-06-07 12:15:00,103.48,103.5,103.44,103.45,40307.0,70.5914,70.6051,70.5641,70.571,40307.0
2016-06-07 12:20:00,103.45,103.5,103.42,103.43,53008.0,70.571,70.6051,70.5505,70.5573,53008.0
2016-06-07 12:25:00,103.44,103.47,103.41,103.45,47682.0,70.5641,70.5846,70.5437,70.571,47682.0
2016-06-07 12:30:00,103.44,103.48,103.41,103.46,44397.0,70.5641,70.5914,70.5437,70.5778,44397.0
2016-06-07 12:35:00,103.46,103.52,103.4,103.49,85972.0,70.5778,70.6187,70.5369,70.5983,85972.0
2016-06-07 12:40:00,103.5,103.52,103.44,103.51,34902.0,70.6051,70.6187,70.5641,70.6119,34902.0
2016-06-07 12:45:00,103.5,103.63,103.48,103.61,116068.0,70.6051,70.6938,70.5914,70.6801,116068.0
2016-06-07 12:50:00,103.59,103.62,103.53,103.55,44845.0,70.6665,70.6869,70.6255,70.6392,44845.0
2016-06-07 12:55:00,103.55,103.56,103.48,103.53,36289.0,70.6392,70.646,70.5914,70.6255,36289.0
2016-06-07 13:00:00,103.54,103.59,103.52,103.58,48433.0,70.6324,70.6665,70.6187,70.6597,48433.0
2016-06-07 13:05:00,103.58,103.61,103.53,103.59,71358.0,70.6597,70.6801,70.6255,70.6665,71358.0
2016-06-07 13:10:00,103.59,103.6,103.5,103.57,55927.0,70.6665,70.6733,70.6051,70.6528,55927.0
2016-06-07 13:15:00,103.57,103.57,103.47,103.48,38373.0,70.6528,70.6528,70.5846,70.5914,38373.0
2016-06-07 13:20:00,103.48,103.59,103.48,103.57,45591.0,70.5914,70.6665,70.5914,70.6528,45591.0
2016-06-07 13:25:00,103.57,103.6,103.54,103.57,64940.0,70.6528,70.6733,70.6324,70.6528,64940.0
2016-06-07 13:30:00,103.57,103.58,103.31,103.4,123224.0,70.6528,70.6597,70.4755,70.5369,123224.0
2016-06-07 13:35:00,103.4,103.42,103.35,103.37,44482.0,70.5369,70.5505,70.5028,70.5164,44482.0
2016-06-07 13:40:00,103.37,103.42,103.34,103.37,34171.0,70.5164,70.5505,70.4959,70.5164,34171.0
2016-06-07 13:45:00,103.38,103.48,103.38,103.44,37166.0,70.5232,70.5914,70.5232,70.5641,37166.0
2016-06-07 13:50:00,103.43,103.46,103.38,103.39,37485.0,70.5573,70.5778,70.5232,70.53,37485.0
2016-06-07 13:55:00,103.4,103.48,103.39,103.45,39542.0,70.5369,70.5914,70.53,70.571,39542.0
2016-06-07 14:00:00,103.45,103.56,103.44,103.53,103182.0,70.571,70.646,70.5641,70.6255,103182.0
2016-06-07 14:05:00,103.54,103.65,103.5,103.62,82839.0,70.6324,70.7074,70.6051,70.6869,82839.0
2016-06-07 14:10:00,103.63,103.7,103.55,103.68,63187.0,70.6938,70.7415,70.6392,70.7279,63187.0
2016-06-07 14:15:00,103.67,103.69,103.64,103.68,46798.0,70.721,70.7347,70.7006,70.7279,46798.0
2016-06-07 14:20:00,103.68,103.69,103.53,103.55,55203.0,70.7279,70.7347,70.6255,70.6392,55203.0
2016-06-07 14:25:00,103.55,103.61,103.53,103.55,71846.0,70.6392,70.6801,70.6255,70.6392,71846.0
2016-06-07 14:30:00,103.56,103.58,103.49,103.49,63670.0,70.646,70.6597,70.5983,70.5983,63670.0
2016-06-07 14:35:00,103.5,103.52,103.45,103.48,62971.0,70.6051,70.6187,70.571,70.5914,62971.0
2016-06-07 14:40:00,103.49,103.52,103.45,103.49,62733.0,70.5983,70.6187,70.571,70.5983,62733.0
2016-06-07 14:45:00,103.48,103.54,103.45,103.47,88884.0,70.5914,70.6324,70.571,70.5846,88884.0
2016-06-07 14:50:00,103.47,103.48,103.35,103.38,134022.0,70.5846,70.5914,70.5028,70.5232,134022.0
2016-06-07 14:55:00,103.38,103.38,103.28,103.34,77387.0,70.5232,70.5232,70.455,70.4959,77387.0
2016-06-07 15:00:00,103.35,103.4,103.31,103.32,81352.0,70.5028,70.5369,70.4755,70.4823,81352.0
2016-06-07 15:05:00,103.32,103.33,103.26,103.31,58514.0,70.4823,70.4891,70.4414,70.4755,58514.0
2016-06-07 15:10:00,103.3,103.37,103.3,103.37,87095.0,70.4686,70.5164,70.4686,70.5164,87095.0
2016-06-07 15:15:00,103.37,103.4,103.35,103.4,111767.0,70.5164,70.5369,70.5028,70.5369,111767.0
2016-06-07 15:20:00,103.4,103.41,103.37,103.37,92104.0,70.5369,70.5437,70.5164,70.5164,92104.0
2016-06-07 15:25:00,103.37,103.5,103.37,103.5,139144.0,70.5164,70.6051,70.5164,70.6051,139144.0
2016-06-07 15:30:00,103.5,103.52,103.46,103.47,135083.0,70.6051,70.6187,70.5778,70.5846,135083.0
2016-06-07 15:35:00,103.46,103.54,103.36,103.42,156263.0,70.5778,70.6324,70.5096,70.5505,156263.0
2016-06-07 15:40:00,103.43,103.44,103.3,103.31,148824.0,70.5573,70.5641,70.4686,70.4755,148824.0
2016-06-07 15:45:00,103.3,103.31,103.14,103.15,170358.0,70.4686,70.4755,70.3595,70.3663,170358.0
2016-06-07 15:50:00,103.15,103.32,103.14,103.32,201440.0,70.3663,70.4823,70.3595,70.4823,201440.0
2016-06-07 15:55:00,103.31,103.46,103.3,103.38,365914.0,70.4755,70.5778,70.4686,70.5232,365914.0
2016-06-08 09:30:00,103.55,103.94,103.5,103.68,215499.0,70.6392,70.9052,70.6051,70.7279,215499.0
2016-06-08 09:35:00,103.65,103.93,103.47,103.76,85996.0,70.7074,70.8984,70.5846,70.7824,85996.0
2016-06-08 09:40:00,103.77,103.85,103.6,103.74,75976.0,70.7893,70.8438,70.6733,70.7688,75976.0
2016-06-08 09:45:00,103.76,103.99,103.76,103.85,78952.0,70.7824,70.9393,70.7824,70.8438,78952.0
2016-06-08 09:50:00,103.85,103.93,103.8,103.8,75127.0,70.8438,70.8984,70.8097,70.8097,75127.0
2016-06-08 09:55:00,103.81,103.9,103.8,103.87,106354.0,70.8166,70.8779,70.8097,70.8575,106354.0
2016-06-08 10:00:00,103.87,103.93,103.79,103.85,94149.0,70.8575,70.8984,70.8029,70.8438,94149.0
2016-06-08 10:05:00,103.85,103.94,103.82,103.92,56595.0,70.8438,70.9052,70.8234,70.8916,56595.0
2016-06-08 10:10:00,103.92,103.92,103.64,103.65,78319.0,70.8916,70.8916,70.7006,70.7074,78319.0
2016-06-08 10:15:00,103.65,103.66,103.52,103.58,63936.0,70.7074,70.7142,70.6187,70.6597,63936.0
2016-06-08 10:20:00,103.57,103.79,103.55,103.72,55024.0,70.6528,70.8029,70.6392,70.7552,55024.0
2016-06-08 10:25:00,103.72,103.88,103.72,103.75,76554.0,70.7552,70.8643,70.7552,70.7756,76554.0
2016-06-08 10:30:00,103.74,103.86,103.53,103.85,80563.0,70.7688,70.8507,70.6255,70.8438,80563.0
2016-06-08 10:35:00,103.85,103.9,103.76,103.83,42018.0,70.8438,70.8779,70.7824,70.8302,42018.0
2016-06-08 10:40:00,103.83,103.93,103.8,103.92,36187.0,70.8302,70.8984,70.8097,70.8916,36187.0
2016-06-08 10:45:00,103.91,104.08,103.89,103.92,164189.0,70.8848,71.0007,70.8711,70.8916,164189.0
2016-06-08 10:50:00,103.92,104.08,103.81,103.85,87214.0,70.8916,71.0007,70.8166,70.8438,87214.0
2016-06-08 10:55:00,103.84,103.9,103.6,103.62,70374.0,70.837,70.8779,70.6733,70.6869,70374.0
2016-06-08 11:00:00,103.62,103.65,103.48,103.55,145037.0,70.6869,70.7074,70.5914,70.6392,145037.0
2016-06-08 11:05:00,103.55,103.57,103.24,103.25,127912.0,70.6392,70.6528,70.4277,70.4345,127912.0
2016-06-08 11:10:00,103.25,103.43,103.21,103.39,49131.0,70.4345,70.5573,70.4072,70.53,49131.0
2016-06-08 11:15:00,103.39,103.47,103.24,103.26,44381.0,70.53,70.5846,70.4277,70.4414,44381.0
2016-06-08 11:20:00,103.28,103.35,103.22,103.23,58804.0,70.455,70.5028,70.4141,70.4209,58804.0
2016-06-08 11:25:00,103.24,103.25,103.06,103.13,71313.0,70.4277,70.4345,70.3049,70.3527,71313.0
2016-06-08 11:30:00,103.13,103.24,103.12,103.12,57189.0,70.3527,70.4277,70.3459,70.3459,57189.0
2016-06-08 11:35:00,103.13,103.24,103.12,103.19,49368.0,70.3527,70.4277,70.3459,70.3936,49368.0
2016-06-08 11:40:00,103.19,103.23,103.1,103.11,64215.0,70.3936,70.4209,70.3322,70.339,64215.0
2016-06-08 11:45:00,103.11,103.13,102.93,102.98,74323.0,70.339,70.3527,70.2162,70.2503,74323.0
2016-06-08 11:50:00,102.98,103.02,102.91,102.91,62879.0,70.2503,70.2776,70.2026,70.2026,62879.0
2016-06-08 11:55:00,102.9,103.07,102.88,103.03,84507.0,70.1958,70.3117,70.1821,70.2845,84507.0
2016-06-08 12:00:00,103.03,103.18,103.03,103.14,70658.0,70.2845,70.3868,70.2845,70.3595,70658.0
2016-06-08 12:05:00,103.15,103.16,103.03,103.04,23177.0,70.3663,70.3731,70.2845,70.2913,23177.0
2016-06-08 12:10:00,103.04,103.16,103.02,103.04,45864.0,70.2913,70.3731,70.2776,70.2913,45864.0
2016-06-08 12:15:00,103.04,103.13,103.03,103.1,39356.0,70.2913,70.3527,70.2845,70.3322,39356.0
2016-06-08 12:20:00,103.1,103.14,103.02,103.02,31510.0,70.3322,70.3595,70.2776,70.2776,31510.0
2016-06-08 12:25:00,103.03,103.08,103.01,103.05,22733.0,70.2845,70.3186,70.2708,70.2981,22733.0
2016-06-08 12:30:00,103.04,103.12,102.96,102.96,45567.0,70.2913,70.3459,70.2367,70.2367,45567.0
2016-06-08 12:35:00,102.96,103.02,102.85,102.85,35152.0,70.2367,70.2776,70.1617,70.1617,35152.0
2016-06-08 12:40:00,102.85,102.94,102.84,102.91,43959.0,70.1617,70.2231,70.1548,70.2026,43959.0
2016-06-08 12:45:00,102.92,103.02,102.9,102.99,30842.0,70.2094,70.2776,70.1958,70.2572,30842.0
2016-06-08 12:50:00,102.99,103.01,102.94,102.97,33904.0,70.2572,70.2708,70.2231,70.2435,33904.0
2016-06-08 12:55:00,102.97,103.02,102.96,102.98,25363.0,70.2435,70.2776,70.2367,70.2503,25363.0
2016-06-08 13:00:00,102.98,103.01,102.87,102.98,44668.0,70.2503,70.2708,70.1753,70.2503,44668.0
2016-06-08 13:05:00,102.97,103.01,102.93,102.94,30549.0,70.2435,70.2708,70.2162,70.2231,30549.0
2016-06-08 13:10:00,102.94,102.94,102.85,102.86,34397.0,70.2231,70.2231,70.1617,70.1685,34397.0
2016-06-08 13:15:00,102.86,102.9,102.81,102.86,37606.0,70.1685,70.1958,70.1344,70.1685,37606.0
2016-06-08 13:20:00,102.85,102.88,102.73,102.73,26808.0,70.1617,70.1821,70.0798,70.0798,26808.0
2016-06-08 13:25:00,102.75,102.78,102.67,102.7,57880.0,70.0934,70.1139,70.0389,70.0593,57880.0
2016-06-08 13:30:00,102.7,102.81,102.68,102.81,33690.0,70.0593,70.1344,70.0457,70.1344,33690.0
2016-06-08 13:35:00,102.82,102.83,102.79,102.81,20677.0,70.1412,70.148,70.1207,70.1344,20677.0
2016-06-08 13:40:00,102.82,102.84,102.78,102.79,30915.0,70.1412,70.1548,70.1139,70.1207,30915.0
2016-06-08 13:45:00,102.78,102.86,102.77,102.81,21918.0,70.1139,70.1685,70.1071,70.1344,21918.0
2016-06-08 13:50:00,102.81,102.88,102.8,102.84,31325.0,70.1344,70.1821,70.1276,70.1548,31325.0
2016-06-08 13:55:00,102.84,102.9,102.81,102.9,38664.0,70.1548,70.1958,70.1344,70.1958,38664.0
2016-06-08 14:00:00,102.9,102.93,102.85,102.87,83750.0,70.1958,70.2162,70.1617,70.1753,83750.0
2016-06-08 14:05:00,102.87,102.94,102.85,102.91,86315.0,70.1753,70.2231,70.1617,70.2026,86315.0
2016-06-08 14:10:00,102.9,103.03,102.89,103.02,27968.0,70.1958,70.2845,70.189,70.2776,27968.0
2016-06-08 14:15:00,103.02,103.11,103.01,103.08,37552.0,70.2776,70.339,70.2708,70.3186,37552.0
2016-06-08 14:20:00,103.09,103.18,103.08,103.15,76429.0,70.3254,70.3868,70.3186,70.3663,76429.0
2016-06-08 14:25:00,103.16,103.18,103.09,103.15,62389.0,70.3731,70.3868,70.3254,70.3663,62389.0
2016-06-08 14:30:00,103.15,103.15,103.07,103.09,35047.0,70.3663,70.3663,70.3117,70.3254,35047.0
2016-06-08 14:35:00,103.09,103.16,103.09,103.13,34166.0,70.3254,70.3731,70.3254,70.3527,34166.0
2016-06-08 14:40:00,103.13,103.16,103.06,103.07,36138.0,70.3527,70.3731,70.3049,70.3117,36138.0
2016-06-08 14:45:00,103.09,103.14,103.04,103.04,24730.0,70.3254,70.3595,70.2913,70.2913,24730.0
2016-06-08 14:50:00,103.05,103.05,103.0,103.05,46972.0,70.2981,70.2981,70.264,70.2981,46972.0
2016-06-08 14:55:00,103.06,103.07,103.02,103.06,31837.0,70.3049,70.3117,70.2776,70.3049,31837.0
2016-06-08 15:00:00,103.06,103.07,102.92,102.93,50711.0,70.3049,70.3117,70.2094,70.2162,50711.0
2016-06-08 15:05:00,102.92,102.97,102.9,102.97,45401.0,70.2094,70.2435,70.1958,70.2435,45401.0
2016-06-08 15:10:00,102.96,103.0,102.92,102.98,48076.0,70.2367,70.264,70.2094,70.2503,48076.0
2016-06-08 15:15:00,102.97,102.97,102.88,102.88,44772.0,70.2435,70.2435,70.1821,70.1821,44772.0
2016-06-08 15:20:00,102.88,102.88,102.77,102.81,72212.0,70.1821,70.1821,70.1071,70.1344,72212.0
2016-06-08 15:25:00,102.8,102.82,102.77,102.8,43821.0,70.1276,70.1412,70.1071,70.1276,43821.0
2016-06-08 15:30:00,102.8,102.8,102.71,102.72,56644.0,70.1276,70.1276,70.0662,70.073,56644.0
2016-06-08 15:35:00,102.72,102.8,102.71,102.8,31028.0,70.073,70.1276,70.0662,70.1276,31028.0
2016-06-08 15:40:00,102.79,102.91,102.78,102.89,59009.0,70.1207,70.2026,70.1139,70.189,59009.0
2016-06-08 15:45:00,102.9,102.99,102.9,102.98,86104.0,70.1958,70.2572,70.1958,70.2503,86104.0
2016-06-08 15:50:00,102.98,103.06,102.95,103.04,141185.0,70.2503,70.3049,70.2299,70.2913,141185.0
2016-06-08 15:55:00,103.04,103.1,103.02,103.09,233639.0,70.2913,70.3322,70.2776,70.3254,233639.0
2016-06-09 09:30:00,102.27,102.34,102.03,102.23,138104.0,69.766,69.8138,69.6023,69.7387,138104.0
2016-06-09 09:35:00,102.24,102.7,102.19,102.51,50502.0,69.7455,70.0593,69.7114,69.9297,50502.0
2016-06-09 09:40:00,102.55,102.65,102.33,102.43,59346.0,69.957,70.0252,69.8069,69.8752,59346.0
2016-06-09 09:45:00,102.41,102.45,102.35,102.44,32013.0,69.8615,69.8888,69.8206,69.882,32013.0
2016-06-09 09:50:00,102.43,102.56,102.38,102.5,67210.0,69.8752,69.9638,69.841,69.9229,67210.0
2016-06-09 09:55:00,102.51,102.6,102.4,102.5,69425.0,69.9297,69.9911,69.8547,69.9229,69425.0
2016-06-09 10:00:00,102.52,102.57,102.42,102.46,57130.0,69.9365,69.9707,69.8683,69.8956,57130.0
2016-06-09 10:05:00,102.46,102.47,102.29,102.35,63166.0,69.8956,69.9024,69.7796,69.8206,63166.0
2016-06-09 10:10:00,102.36,102.55,102.36,102.43,38248.0,69.8274,69.957,69.8274,69.8752,38248.0
2016-06-09 10:15:00,102.43,102.53,102.41,102.47,39165.0,69.8752,69.9434,69.8615,69.9024,39165.0
2016-06-09 10:20:00,102.47,102.61,102.44,102.59,39947.0,69.9024,69.9979,69.882,69.9843,39947.0
2016-06-09 10:25:00,102.58,102.58,102.43,102.51,74155.0,69.9775,69.9775,69.8752,69.9297,74155.0
2016-06-09 10:30:00,102.53,102.68,102.53,102.62,63602.0,69.9434,70.0457,69.9434,70.0048,63602.0
2016-06-09 10:35:00,102.62,102.75,102.61,102.7,42987.0,70.0048,70.0934,69.9979,70.0593,42987.0
2016-06-09 10:40:00,102.7,102.75,102.59,102.75,47760.0,70.0593,70.0934,69.9843,70.0934,47760.0
2016-06-09 10:45:00,102.75,102.9,102.75,102.89,47935.0,70.0934,70.1958,70.0934,70.189,47935.0
2016-06-09 10:50:00,102.9,102.93,102.84,102.92,89421.0,70.1958,70.2162,70.1548,70.2094,89421.0
2016-06-09 10:55:00,102.93,102.96,102.76,102.78,58362.0,70.2162,70.2367,70.1003,70.1139,58362.0
2016-06-09 11:00:00,102.78,102.87,102.77,102.87,33130.0,70.1139,70.1753,70.1071,70.1753,33130.0
2016-06-09 11:05:00,102.87,103.07,102.86,103.07,67388.0,70.1753,70.3117,70.1685,70.3117,67388.0
2016-06-09 11:10:00,103.07,103.11,103.0,103.07,33941.0,70.3117,70.339,70.264,70.3117,33941.0
2016-06-09 11:15:00,103.07,103.13,102.89,102.9,37211.0,70.3117,70.3527,70.189,70.1958,37211.0
2016-06-09 11:20:00,102.9,102.97,102.89,102.95,30482.0,70.1958,70.2435,70.189,70.2299,30482.0
2016-06-09 11:25:00,102.93,102.95,102.85,102.9,24673.0,70.2162,70.2299,70.1617,70.1958,24673.0
2016-06-09 11:30:00,102.89,102.98,102.8,102.98,37897.0,70.189,70.2503,70.1276,70.2503,37897.0
2016-06-09 11:35:00,102.98,103.03,102.8,102.83,37936.0,70.2503,70.2845,70.1276,70.148,37936.0
2016-06-09 11:40:00,102.84,102.86,102.71,102.73,40094.0,70.1548,70.1685,70.0662,70.0798,40094.0
2016-06-09 11:45:00,102.74,102.74,102.6,102.63,26715.0,70.0866,70.0866,69.9911,70.0116,26715.0
2016-06-09 11:50:00,102.61,102.67,102.56,102.67,41902.0,69.9979,70.0389,69.9638,70.0389,41902.0
2016-06-09 11:55:00,102.68,102.73,102.59,102.69,29597.0,70.0457,70.0798,69.9843,70.0525,29597.0
2016-06-09 12:00:00,102.68,102.72,102.6,102.72,17450.0,70.0457,70.073,69.9911,70.073,17450.0
2016-06-09 12:05:00,102.72,102.72,102.64,102.66,22217.0,70.073,70.073,70.0184,70.0321,22217.0
2016-06-09 12:10:00,102.66,102.73,102.61,102.65,23028.0,70.0321,70.0798,69.9979,70.0252,23028.0
2016-06-09 12:15:00,102.64,102.7,102.62,102.65,20603.0,70.0184,70.0593,70.0048,70.0252,20603.0
2016-06-09 12:20:00,102.65,102.77,102.64,102.77,23365.0,70.0252,70.1071,70.0184,70.1071,23365.0
2016-06-09 12:25:00,102.77,102.87,102.75,102.83,27136.0,70.1071,70.1753,70.0934,70.148,27136.0
2016-06-09 12:30:00,102.83,102.84,102.75,102.79,24789.0,70.148,70.1548,70.0934,70.1207,24789.0
2016-06-09 12:35:00,102.79,102.8,102.74,102.78,23150.0,70.1207,70.1276,70.0866,70.1139,23150.0
2016-06-09 12:40:00,102.78,102.8,102.71,102.74,29334.0,70.1139,70.1276,70.0662,70.0866,29334.0
2016-06-09 12:45:00,102.74,102.78,102.72,102.75,27531.0,70.0866,70.1139,70.073,70.0934,27531.0
2016-06-09 12:50:00,102.74,102.77,102.73,102.76,14953.0,70.0866,70.1071,70.0798,70.1003,14953.0
2016-06-09 12:55:00,102.76,102.79,102.74,102.79,18287.0,70.1003,70.1207,70.0866,70.1207,18287.0
2016-06-09 13:00:00,102.79,102.82,102.76,102.82,23104.0,70.1207,70.1412,70.1003,70.1412,23104.0
2016-06-09 13:05:00,102.82,102.83,102.73,102.75,16980.0,70.1412,70.148,70.0798,70.0934,16980.0
2016-06-09 13:10:00,102.74,102.8,102.73,102.78,20310.0,70.0866,70.1276,70.0798,70.1139,20310.0
2016-06-09 13:15:00,102.78,102.98,102.77,102.94,32340.0,70.1139,70.2503,70.1071,70.2231,32340.0
2016-06-09 13:20:00,102.94,102.99,102.88,102.98,13928.0,70.2231,70.2572,70.1821,70.2503,13928.0
2016-06-09 13:25:00,102.98,103.05,102.96,102.99,17431.0,70.2503,70.2981,70.2367,70.2572,17431.0
2016-06-09 13:30:00,102.99,103.0,102.89,102.9,18940.0,70.2572,70.264,70.189,70.1958,18940.0
2016-06-09 13:35:00,102.9,102.9,102.79,102.81,16289.0,70.1958,70.1958,70.1207,70.1344,16289.0
2016-06-09 13:40:00,102.81,102.82,102.75,102.77,22608.0,70.1344,70.1412,70.0934,70.1071,22608.0
2016-06-09 13:45:00,102.76,102.81,102.73,102.75,22329.0,70.1003,70.1344,70.0798,70.0934,22329.0
2016-06-09 13:50:00,102.76,102.79,102.67,102.71,22185.0,70.1003,70.1207,70.0389,70.0662,22185.0
2016-06-09 13:55:00,102.71,102.76,102.67,102.73,24145.0,70.0662,70.1003,70.0389,70.0798,24145.0
2016-06-09 14:00:00,102.74,102.74,102.67,102.7,24776.0,70.0866,70.0866,70.0389,70.0593,24776.0
2016-06-09 14:05:00,102.7,102.73,102.66,102.66,21569.0,70.0593,70.0798,70.0321,70.0321,21569.0
2016-06-09 14:10:00,102.66,102.81,102.65,102.81,21070.0,70.0321,70.1344,70.0252,70.1344,21070.0
2016-06-09 14:15:00,102.81,102.85,102.78,102.83,24468.0,70.1344,70.1617,70.1139,70.148,24468.0
2016-06-09 14:20:00,102.81,102.85,102.76,102.83,23977.0,70.1344,70.1617,70.1003,70.148,23977.0
2016-06-09 14:25:00,102.83,102.89,102.74,102.78,24762.0,70.148,70.189,70.0866,70.1139,24762.0
2016-06-09 14:30:00,102.79,102.86,102.79,102.86,36370.0,70.1207,70.1685,70.1207,70.1685,36370.0
2016-06-09 14:35:00,102.85,102.94,102.84,102.92,24792.0,70.1617,70.2231,70.1548,70.2094,24792.0
2016-06-09 14:40:00,102.92,102.94,102.86,102.94,28527.0,70.2094,70.2231,70.1685,70.2231,28527.0
2016-06-09 14:45:00,102.95,102.96,102.86,102.9,27966.0,70.2299,70.2367,70.1685,70.1958,27966.0
2016-06-09 14:50:00,102.89,102.93,102.87,102.89,30507.0,70.189,70.2162,70.1753,70.189,30507.0
2016-06-09 14:55:00,102.89,102.96,102.88,102.95,31504.0,70.189,70.2367,70.1821,70.2299,31504.0
2016-06-09 15:00:00,102.95,102.97,102.91,102.93,26830.0,70.2299,70.2435,70.2026,70.2162,26830.0
2016-06-09 15:05:00,102.93,103.03,102.93,103.02,39173.0,70.2162,70.2845,70.2162,70.2776,39173.0
2016-06-09 15:10:00,103.02,103.02,102.97,103.0,40192.0,70.2776,70.2776,70.2435,70.264,40192.0
2016-06-09 15:15:00,103.0,103.04,102.95,103.02,40334.0,70.264,70.2913,70.2299,70.2776,40334.0
2016-06-09 15:20:00,103.02,103.03,102.92,102.94,38000.0,70.2776,70.2845,70.2094,70.2231,38000.0
2016-06-09 15:25:00,102.93,103.02,102.93,102.99,31430.0,70.2162,70.2776,70.2162,70.2572,31430.0
2016-06-09 15:30:00,103.0,103.08,102.99,103.07,32828.0,70.264,70.3186,70.2572,70.3117,32828.0
2016-06-09 15:35:00,103.08,103.1,103.05,103.08,40755.0,70.3186,70.3322,70.2981,70.3186,40755.0
2016-06-09 15:40:00,103.08,103.11,103.04,103.07,67880.0,70.3186,70.339,70.2913,70.3117,67880.0
2016-06-09 15:45:00,103.07,103.09,102.96,102.97,120440.0,70.3117,70.3254,70.2367,70.2435,120440.0
2016-06-09 15:50:00,102.97,103.04,102.96,102.98,90663.0,70.2435,70.2913,70.2367,70.2503,90663.0
2016-06-09 15:55:00,102.97,102.99,102.81,102.82,360855.0,70.2435,70.2572,70.1344,70.1412,360855.0
2016-06-10 09:30:00,102.47,102.97,102.25,102.62,467053.0,69.9024,70.2435,69.7524,70.0048,467053.0
2016-06-10 09:35:00,102.62,102.76,102.36,102.37,157659.0,70.0048,70.1003,69.8274,69.8342,157659.0
2016-06-10 09:40:00,102.37,102.39,102.15,102.32,131575.0,69.8342,69.8479,69.6841,69.8001,131575.0
2016-06-10 09:45:00,102.31,102.49,102.31,102.4,98809.0,69.7933,69.9161,69.7933,69.8547,98809.0
2016-06-10 09:50:00,102.4,102.44,102.26,102.31,134579.0,69.8547,69.882,69.7592,69.7933,134579.0
2016-06-10 09:55:00,102.31,102.51,102.29,102.41,111712.0,69.7933,69.9297,69.7796,69.8615,111712.0
2016-06-10 10:00:00,102.4,102.63,102.39,102.43,231950.0,69.8547,70.0116,69.8479,69.8752,231950.0
2016-06-10 10:05:00,102.44,102.5,102.35,102.43,228939.0,69.882,69.9229,69.8206,69.8752,228939.0
2016-06-10 10:10:00,102.44,102.45,102.35,102.38,167000.0,69.882,69.8888,69.8206,69.841,167000.0
2016-06-10 10:15:00,102.37,102.44,102.33,102.39,197222.0,69.8342,69.882,69.8069,69.8479,197222.0
2016-06-10 10:20:00,102.4,102.54,102.36,102.48,59584.0,69.8547,69.9502,69.8274,69.9093,59584.0
2016-06-10 10:25:00,102.46,102.68,102.46,102.66,78816.0,69.8956,70.0457,69.8956,70.0321,78816.0
2016-06-10 10:30:00,102.66,102.78,102.6,102.69,70370.0,70.0321,70.1139,69.9911,70.0525,70370.0
2016-06-10 10:35:00,102.68,102.7,102.56,102.57,69329.0,70.0457,70.0593,69.9638,69.9707,69329.0
2016-06-10 10:40:00,102.58,102.71,102.55,102.62,91839.0,69.9775,70.0662,69.957,70.0048,91839.0
2016-06-10 10:45:00,102.62,102.62,102.47,102.51,77586.0,70.0048,70.0048,69.9024,69.9297,77586.0
2016-06-10 10:50:00,102.51,102.62,102.48,102.54,50361.0,69.9297,70.0048,69.9093,69.9502,50361.0
2016-06-10 10:55:00,102.54,102.55,102.45,102.52,37594.0,69.9502,69.957,69.8888,69.9365,37594.0
2016-06-10 11:00:00,102.51,102.54,102.47,102.54,25864.0,69.9297,69.9502,69.9024,69.9502,25864.0
2016-06-10 11:05:00,102.54,102.57,102.49,102.52,27687.0,69.9502,69.9707,69.9161,69.9365,27687.0
2016-06-10 11:10:00,102.52,102.52,102.41,102.47,41318.0,69.9365,69.9365,69.8615,69.9024,41318.0
2016-06-10 11:15:00,102.47,102.5,102.35,102.49,46755.0,69.9024,69.9229,69.8206,69.9161,46755.0
2016-06-10 11:20:00,102.51,102.56,102.43,102.49,30715.0,69.9297,69.9638,69.8752,69.9161,30715.0
2016-06-10 11:25:00,102.5,102.52,102.31,102.41,47175.0,69.9229,69.9365,69.7933,69.8615,47175.0
2016-06-10 11:30:00,102.42,102.47,102.32,102.32,68867.0,69.8683,69.9024,69.8001,69.8001,68867.0
2016-06-10 11:35:00,102.31,102.36,102.22,102.29,47629.0,69.7933,69.8274,69.7319,69.7796,47629.0
2016-06-10 11:40:00,102.28,102.39,102.23,102.33,33937.0,69.7728,69.8479,69.7387,69.8069,33937.0
2016-06-10 11:45:00,102.33,102.35,102.24,102.28,26352.0,69.8069,69.8206,69.7455,69.7728,26352.0
2016-06-10 11:50:00,102.29,102.32,102.21,102.22,34366.0,69.7796,69.8001,69.7251,69.7319,34366.0
2016-06-10 11:55:00,102.21,102.23,102.15,102.16,33385.0,69.7251,69.7387,69.6841,69.691,33385.0
2016-06-10 12:00:00,102.16,102.24,102.15,102.18,34755.0,69.691,69.7455,69.6841,69.7046,34755.0
2016-06-10 12:05:00,102.18,102.19,102.05,102.09,64308.0,69.7046,69.7114,69.6159,69.6432,64308.0
2016-06-10 12:10:00,102.08,102.11,102.01,102.04,29321.0,69.6364,69.6569,69.5886,69.6091,29321.0
2016-06-10 12:15:00,102.04,102.07,101.93,101.94,81086.0,69.6091,69.6296,69.5341,69.5409,81086.0
2016-06-10 12:20:00,101.93,101.93,101.85,101.86,57044.0,69.5341,69.5341,69.4795,69.4863,57044.0
2016-06-10 12:25:00,101.86,101.92,101.81,101.84,51120.0,69.4863,69.5272,69.4522,69.4727,51120.0
2016-06-10 12:30:00,101.83,101.86,101.76,101.84,53278.0,69.4658,69.4863,69.4181,69.4727,53278.0
2016-06-10 12:35:00,101.83,101.88,101.81,101.85,52720.0,69.4658,69.5,69.4522,69.4795,52720.0
2016-06-10 12:40:00,101.85,101.86,101.76,101.8,45472.0,69.4795,69.4863,69.4181,69.4454,45472.0
2016-06-10 12:45:00,101.8,101.85,101.77,101.79,41223.0,69.4454,69.4795,69.4249,69.4386,41223.0
2016-06-10 12:50:00,101.77,101.81,101.72,101.81,30826.0,69.4249,69.4522,69.3908,69.4522,30826.0
2016-06-10 12:55:00,101.8,101.88,101.77,101.82,35902.0,69.4454,69.5,69.4249,69.459,35902.0
2016-06-10 13:00:00,101.81,101.94,101.8,101.93,42550.0,69.4522,69.5409,69.4454,69.5341,42550.0
2016-06-10 13:05:00,101.93,101.94,101.84,101.89,32006.0,69.5341,69.5409,69.4727,69.5068,32006.0
2016-06-10 13:10:00,101.9,101.93,101.82,101.85,28179.0,69.5136,69.5341,69.459,69.4795,28179.0
2016-06-10 13:15:00,101.85,101.86,101.78,101.79,35573.0,69.4795,69.4863,69.4317,69.4386,35573.0
2016-06-10 13:20:00,101.79,101.82,101.71,101.78,56449.0,69.4386,69.459,69.384,69.4317,56449.0
2016-06-10 13:25:00,101.78,101.82,101.72,101.75,38235.0,69.4317,69.459,69.3908,69.4113,38235.0
2016-06-10 13:30:00,101.75,101.77,101.67,101.7,32212.0,69.4113,69.4249,69.3567,69.3772,32212.0
2016-06-10 13:35:00,101.69,101.74,101.65,101.68,33795.0,69.3703,69.4044,69.3431,69.3635,33795.0
2016-06-10 13:40:00,101.67,101.69,101.57,101.57,91515.0,69.3567,69.3703,69.2885,69.2885,91515.0
2016-06-10 13:45:00,101.56,101.56,101.41,101.47,102312.0,69.2817,69.2817,69.1793,69.2203,102312.0
2016-06-10 13:50:00,101.46,101.46,101.26,101.28,60900.0,69.2134,69.2134,69.077,69.0906,60900.0
2016-06-10 13:55:00,101.29,101.4,101.29,101.39,54758.0,69.0975,69.1725,69.0975,69.1657,54758.0
2016-06-10 14:00:00,101.4,101.5,101.34,101.43,54066.0,69.1725,69.2407,69.1316,69.193,54066.0
2016-06-10 14:05:00,101.43,101.48,101.37,101.44,83794.0,69.193,69.2271,69.152,69.1998,83794.0
2016-06-10 14:10:00,101.44,101.51,101.42,101.46,74425.0,69.1998,69.2475,69.1862,69.2134,74425.0
2016-06-10 14:15:00,101.47,101.52,101.46,101.51,51284.0,69.2203,69.2544,69.2134,69.2475,51284.0
2016-06-10 14:20:00,101.52,101.68,101.48,101.68,77590.0,69.2544,69.3635,69.2271,69.3635,77590.0
2016-06-10 14:25:00,101.68,101.78,101.61,101.75,60596.0,69.3635,69.4317,69.3158,69.4113,60596.0
2016-06-10 14:30:00,101.75,101.76,101.65,101.66,50710.0,69.4113,69.4181,69.3431,69.3499,50710.0
2016-06-10 14:35:00,101.66,101.82,101.65,101.82,50687.0,69.3499,69.459,69.3431,69.459,50687.0
2016-06-10 14:40:00,101.81,101.85,101.78,101.85,42167.0,69.4522,69.4795,69.4317,69.4795,42167.0
2016-06-10 14:45:00,101.85,101.85,101.75,101.77,38407.0,69.4795,69.4795,69.4113,69.4249,38407.0
2016-06-10 14:50:00,101.78,101.78,101.71,101.77,36368.0,69.4317,69.4317,69.384,69.4249,36368.0
2016-06-10 14:55:00,101.76,101.78,101.72,101.75,42001.0,69.4181,69.4317,69.3908,69.4113,42001.0
2016-06-10 15:00:00,101.75,101.76,101.59,101.6,72388.0,69.4113,69.4181,69.3021,69.3089,72388.0
2016-06-10 15:05:00,101.61,101.66,101.59,101.63,75967.0,69.3158,69.3499,69.3021,69.3294,75967.0
2016-06-10 15:10:00,101.63,101.63,101.56,101.58,89647.0,69.3294,69.3294,69.2817,69.2953,89647.0
2016-06-10 15:15:00,101.59,101.72,101.58,101.71,58887.0,69.3021,69.3908,69.2953,69.384,58887.0
2016-06-10 15:20:00,101.72,101.82,101.69,101.81,63560.0,69.3908,69.459,69.3703,69.4522,63560.0
2016-06-10 15:25:00,101.82,101.86,101.78,101.81,99819.0,69.459,69.4863,69.4317,69.4522,99819.0
2016-06-10 15:30:00,101.82,101.87,101.78,101.8,96583.0,69.459,69.4931,69.4317,69.4454,96583.0
2016-06-10 15:35:00,101.81,101.81,101.71,101.79,151085.0,69.4522,69.4522,69.384,69.4386,151085.0
2016-06-10 15:40:00,101.79,101.8,101.73,101.74,102666.0,69.4386,69.4454,69.3976,69.4044,102666.0
2016-06-10 15:45:00,101.75,101.9,101.74,101.87,172779.0,69.4113,69.5136,69.4044,69.4931,172779.0
2016-06-10 15:50:00,101.88,101.88,101.8,101.84,160578.0,69.5,69.5,69.4454,69.4727,160578.0
2016-06-10 15:55:00,101.84,101.99,101.84,101.96,457304.0,69.4727,69.575,69.4727,69.5545,457304.0
2016-06-13 09:30:00,101.5,101.8,101.38,101.64,257530.0,69.2407,69.4454,69.1589,69.3362,257530.0
2016-06-13 09:35:00,101.64,101.9,101.52,101.81,108916.0,69.3362,69.5136,69.2544,69.4522,108916.0
2016-06-13 09:40:00,101.8,101.97,101.64,101.73,100085.0,69.4454,69.5613,69.3362,69.3976,100085.0
2016-06-13 09:45:00,101.74,101.93,101.65,101.93,69065.0,69.4044,69.5341,69.3431,69.5341,69065.0
2016-06-13 09:50:00,101.91,101.95,101.83,101.88,57053.0,69.5204,69.5477,69.4658,69.5,57053.0
2016-06-13 09:55:00,101.88,101.92,101.7,101.85,73383.0,69.5,69.5272,69.3772,69.4795,73383.0
2016-06-13 10:00:00,101.92,102.14,101.89,102.12,117268.0,69.5272,69.6773,69.5068,69.6637,117268.0
2016-06-13 10:05:00,102.11,102.43,102.1,102.27,170845.0,69.6569,69.8752,69.65,69.766,170845.0
2016-06-13 10:10:00,102.28,102.36,102.21,102.36,76795.0,69.7728,69.8274,69.7251,69.8274,76795.0
2016-06-13 10:15:00,102.36,102.51,102.3,102.48,65149.0,69.8274,69.9297,69.7865,69.9093,65149.0
2016-06-13 10:20:00,102.49,102.69,102.45,102.69,59009.0,69.9161,70.0525,69.8888,70.0525,59009.0
2016-06-13 10:25:00,102.7,102.79,102.57,102.78,59641.0,70.0593,70.1207,69.9707,70.1139,59641.0
2016-06-13 10:30:00,102.78,102.9,102.77,102.8,92811.0,70.1139,70.1958,70.1071,70.1276,92811.0
2016-06-13 10:35:00,102.81,102.89,102.75,102.78,55599.0,70.1344,70.189,70.0934,70.1139,55599.0
2016-06-13 10:40:00,102.78,102.88,102.75,102.88,52372.0,70.1139,70.1821,70.0934,70.1821,52372.0
2016-06-13 10:45:00,102.88,102.99,102.86,102.94,53512.0,70.1821,70.2572,70.1685,70.2231,53512.0
2016-06-13 10:50:00,102.95,103.0,102.88,102.98,51044.0,70.2299,70.264,70.1821,70.2503,51044.0
2016-06-13 10:55:00,102.98,103.11,102.96,103.0,76735.0,70.2503,70.339,70.2367,70.264,76735.0
2016-06-13 11:00:00,103.0,103.01,102.82,102.93,42922.0,70.264,70.2708,70.1412,70.2162,42922.0
2016-06-13 11:05:00,102.94,103.01,102.88,102.94,43782.0,70.2231,70.2708,70.1821,70.2231,43782.0
2016-06-13 11:10:00,102.93,103.03,102.86,102.93,40091.0,70.2162,70.2845,70.1685,70.2162,40091.0
2016-06-13 11:15:00,102.92,102.95,102.81,102.84,49519.0,70.2094,70.2299,70.1344,70.1548,49519.0
2016-06-13 11:20:00,102.85,102.93,102.8,102.85,31647.0,70.1617,70.2162,70.1276,70.1617,31647.0
2016-06-13 11:25:00,102.87,103.04,102.81,103.02,49185.0,70.1753,70.2913,70.1344,70.2776,49185.0
2016-06-13 11:30:00,103.02,103.08,102.87,102.91,77368.0,70.2776,70.3186,70.1753,70.2026,77368.0
2016-06-13 11:35:00,102.91,102.92,102.66,102.66,74527.0,70.2026,70.2094,70.0321,70.0321,74527.0
2016-06-13 11:40:00,102.66,102.71,102.55,102.56,45082.0,70.0321,70.0662,69.957,69.9638,45082.0
2016-06-13 11:45:00,102.57,102.57,102.5,102.53,39961.0,69.9707,69.9707,69.9229,69.9434,39961.0
2016-06-13 11:50:00,102.52,102.52,102.4,102.41,61334.0,69.9365,69.9365,69.8547,69.8615,61334.0
2016-06-13 11:55:00,102.42,102.45,102.3,102.36,56292.0,69.8683,69.8888,69.7865,69.8274,56292.0
2016-06-13 12:00:00,102.37,102.43,102.32,102.41,31893.0,69.8342,69.8752,69.8001,69.8615,31893.0
2016-06-13 12:05:00,102.4,102.42,102.32,102.34,37982.0,69.8547,69.8683,69.8001,69.8138,37982.0
2016-06-13 12:10:00,102.35,102.41,102.31,102.32,36576.0,69.8206,69.8615,69.7933,69.8001,36576.0
2016-06-13 12:15:00,102.31,102.41,102.31,102.37,34722.0,69.7933,69.8615,69.7933,69.8342,34722.0
2016-06-13 12:20:00,102.36,102.63,102.29,102.52,104947.0,69.8274,70.0116,69.7796,69.9365,104947.0
2016-06-13 12:25:00,102.53,102.66,102.48,102.62,38045.0,69.9434,70.0321,69.9093,70.0048,38045.0
2016-06-13 12:30:00,102.62,102.66,102.52,102.52,30979.0,70.0048,70.0321,69.9365,69.9365,30979.0
2016-06-13 12:35:00,102.52,102.56,102.47,102.51,29094.0,69.9365,69.9638,69.9024,69.9297,29094.0
2016-06-13 12:40:00,102.51,102.68,102.5,102.64,39914.0,69.9297,70.0457,69.9229,70.0184,39914.0
2016-06-13 12:45:00,102.65,102.71,102.62,102.62,23532.0,70.0252,70.0662,70.0048,70.0048,23532.0
2016-06-13 12:50:00,102.63,102.68,102.59,102.62,23395.0,70.0116,70.0457,69.9843,70.0048,23395.0
2016-06-13 12:55:00,102.62,102.74,102.58,102.67,32268.0,70.0048,70.0866,69.9775,70.0389,32268.0
2016-06-13 13:00:00,102.68,102.73,102.58,102.62,19679.0,70.0457,70.0798,69.9775,70.0048,19679.0
2016-06-13 13:05:00,102.63,102.74,102.59,102.74,23854.0,70.0116,70.0866,69.9843,70.0866,23854.0
2016-06-13 13:10:00,102.73,102.74,102.63,102.64,18779.0,70.0798,70.0866,70.0116,70.0184,18779.0
2016-06-13 13:15:00,102.63,102.65,102.54,102.54,29562.0,70.0116,70.0252,69.9502,69.9502,29562.0
2016-06-13 13:20:00,102.55,102.57,102.5,102.55,32643.0,69.957,69.9707,69.9229,69.957,32643.0
2016-06-13 13:25:00,102.56,102.75,102.53,102.75,37851.0,69.9638,70.0934,69.9434,70.0934,37851.0
2016-06-13 13:30:00,102.74,102.79,102.64,102.64,32855.0,70.0866,70.1207,70.0184,70.0184,32855.0
2016-06-13 13:35:00,102.64,102.64,102.46,102.48,27078.0,70.0184,70.0184,69.8956,69.9093,27078.0
2016-06-13 13:40:00,102.48,102.56,102.42,102.52,36197.0,69.9093,69.9638,69.8683,69.9365,36197.0
2016-06-13 13:45:00,102.53,102.54,102.41,102.42,25989.0,69.9434,69.9502,69.8615,69.8683,25989.0
2016-06-13 13:50:00,102.41,102.43,102.21,102.22,42628.0,69.8615,69.8752,69.7251,69.7319,42628.0
2016-06-13 13:55:00,102.22,102.23,102.14,102.23,59220.0,69.7319,69.7387,69.6773,69.7387,59220.0
2016-06-13 14:00:00,102.23,102.27,102.16,102.2,45406.0,69.7387,69.766,69.691,69.7183,45406.0
2016-06-13 14:05:00,102.2,102.26,102.16,102.23,33072.0,69.7183,69.7592,69.691,69.7387,33072.0
2016-06-13 14:10:00,102.23,102.39,102.21,102.37,34922.0,69.7387,69.8479,69.7251,69.8342,34922.0
2016-06-13 14:15:00,102.36,102.42,102.33,102.36,48077.0,69.8274,69.8683,69.8069,69.8274,48077.0
2016-06-13 14:20:00,102.37,102.39,102.27,102.3,56519.0,69.8342,69.8479,69.766,69.7865,56519.0
2016-06-13 14:25:00,102.3,102.39,102.25,102.38,51654.0,69.7865,69.8479,69.7524,69.841,51654.0
2016-06-13 14:30:00,102.38,102.47,102.32,102.43,51687.0,69.841,69.9024,69.8001,69.8752,51687.0
2016-06-13 14:35:00,102.45,102.5,102.41,102.46,56759.0,69.8888,69.9229,69.8615,69.8956,56759.0
2016-06-13 14:40:00,102.47,102.49,102.4,102.43,61012.0,69.9024,69.9161,69.8547,69.8752,61012.0
2016-06-13 14:45:00,102.44,102.44,102.37,102.39,34551.0,69.882,69.882,69.8342,69.8479,34551.0
2016-06-13 14:50:00,102.4,102.44,102.3,102.38,38126.0,69.8547,69.882,69.7865,69.841,38126.0
2016-06-13 14:55:00,102.38,102.39,102.3,102.32,38222.0,69.841,69.8479,69.7865,69.8001,38222.0
2016-06-13 15:00:00,102.32,102.36,102.27,102.32,66255.0,69.8001,69.8274,69.766,69.8001,66255.0
2016-06-13 15:05:00,102.31,102.32,102.18,102.23,58893.0,69.7933,69.8001,69.7046,69.7387,58893.0
2016-06-13 15:10:00,102.22,102.31,102.2,102.25,47378.0,69.7319,69.7933,69.7183,69.7524,47378.0
2016-06-13 15:15:00,102.24,102.32,102.23,102.3,51558.0,69.7455,69.8001,69.7387,69.7865,51558.0
2016-06-13 15:20:00,102.31,102.34,102.28,102.3,48231.0,69.7933,69.8138,69.7728,69.7865,48231.0
2016-06-13 15:25:00,102.29,102.33,102.16,102.2,63581.0,69.7796,69.8069,69.691,69.7183,63581.0
2016-06-13 15:30:00,102.2,102.27,102.18,102.19,72226.0,69.7183,69.766,69.7046,69.7114,72226.0
2016-06-13 15:35:00,102.18,102.19,102.07,102.13,82330.0,69.7046,69.7114,69.6296,69.6705,82330.0
2016-06-13 15:40:00,102.13,102.18,102.08,102.13,116322.0,69.6705,69.7046,69.6364,69.6705,116322.0
2016-06-13 15:45:00,102.13,102.29,102.12,102.17,130733.0,69.6705,69.7796,69.6637,69.6978,130733.0
2016-06-13 15:50:00,102.17,102.25,102.15,102.25,149258.0,69.6978,69.7524,69.6841,69.7524,149258.0
2016-06-13 15:55:00,102.24,102.25,102.06,102.1,350615.0,69.7455,69.7524,69.6227,69.65,350615.0
2016-06-14 09:30:00,101.76,102.05,101.64,101.82,156932.0,69.4181,69.6159,69.3362,69.459,156932.0
2016-06-14 09:35:00,101.82,101.85,101.53,101.55,86190.0,69.459,69.4795,69.2612,69.2748,86190.0
2016-06-14 09:40:00,101.53,101.65,101.15,101.2,251300.0,69.2612,69.3431,69.002,69.0361,251300.0
2016-06-14 09:45:00,101.21,101.24,101.07,101.16,153864.0,69.0429,69.0634,68.9474,69.0088,153864.0
2016-06-14 09:50:00,101.17,101.25,101.07,101.18,67426.0,69.0156,69.0702,68.9474,69.0224,67426.0
2016-06-14 09:55:00,101.17,101.42,101.14,101.4,83401.0,69.0156,69.1862,68.9951,69.1725,83401.0
2016-06-14 10:00:00,101.41,101.55,101.36,101.53,65873.0,69.1793,69.2748,69.1452,69.2612,65873.0
2016-06-14 10:05:00,101.54,101.58,101.44,101.52,151685.0,69.268,69.2953,69.1998,69.2544,151685.0
2016-06-14 10:10:00,101.51,101.77,101.5,101.63,116576.0,69.2475,69.4249,69.2407,69.3294,116576.0
2016-06-14 10:15:00,101.63,101.67,101.49,101.5,73216.0,69.3294,69.3567,69.2339,69.2407,73216.0
2016-06-14 10:20:00,101.49,101.61,101.45,101.47,91604.0,69.2339,69.3158,69.2066,69.2203,91604.0
2016-06-14 10:25:00,101.47,101.54,101.44,101.51,72098.0,69.2203,69.268,69.1998,69.2475,72098.0
2016-06-14 10:30:00,101.51,101.76,101.47,101.68,62923.0,69.2475,69.4181,69.2203,69.3635,62923.0
2016-06-14 10:35:00,101.69,101.7,101.48,101.64,49574.0,69.3703,69.3772,69.2271,69.3362,49574.0
2016-06-14 10:40:00,101.65,101.81,101.6,101.72,39939.0,69.3431,69.4522,69.3089,69.3908,39939.0
2016-06-14 10:45:00,101.71,101.71,101.43,101.52,83455.0,69.384,69.384,69.193,69.2544,83455.0
2016-06-14 10:50:00,101.54,101.56,101.41,101.44,75685.0,69.268,69.2817,69.1793,69.1998,75685.0
2016-06-14 10:55:00,101.43,101.45,101.32,101.38,95336.0,69.193,69.2066,69.1179,69.1589,95336.0
2016-06-14 11:00:00,101.39,101.4,101.17,101.24,75214.0,69.1657,69.1725,69.0156,69.0634,75214.0
2016-06-14 11:05:00,101.23,101.25,101.08,101.14,75582.0,69.0565,69.0702,68.9542,68.9951,75582.0
2016-06-14 11:10:00,101.15,101.15,101.01,101.01,75310.0,69.002,69.002,68.9065,68.9065,75310.0
2016-06-14 11:15:00,101.04,101.04,100.8,100.93,143955.0,68.9269,68.9269,68.7632,68.8519,143955.0
2016-06-14 11:20:00,100.93,101.06,100.88,101.01,43285.0,68.8519,68.9406,68.8178,68.9065,43285.0
2016-06-14 11:25:00,101.0,101.0,100.81,100.93,73273.0,68.8996,68.8996,68.77,68.8519,73273.0
2016-06-14 11:30:00,100.94,101.13,100.87,101.06,81910.0,68.8587,68.9883,68.811,68.9406,81910.0
2016-06-14 11:35:00,101.07,101.31,101.06,101.25,112980.0,68.9474,69.1111,68.9406,69.0702,112980.0
2016-06-14 11:40:00,101.26,101.27,101.12,101.13,47029.0,69.077,69.0838,68.9815,68.9883,47029.0
2016-06-14 11:45:00,101.13,101.14,100.88,100.89,55077.0,68.9883,68.9951,68.8178,68.8246,55077.0
2016-06-14 11:50:00,100.89,100.95,100.81,100.95,31848.0,68.8246,68.8655,68.77,68.8655,31848.0
2016-06-14 11:55:00,100.94,100.95,100.8,100.89,32086.0,68.8587,68.8655,68.7632,68.8246,32086.0
2016-06-14 12:00:00,100.9,100.93,100.8,100.9,52178.0,68.8314,68.8519,68.7632,68.8314,52178.0
2016-06-14 12:05:00,100.89,100.89,100.75,100.84,38436.0,68.8246,68.8246,68.7291,68.7905,38436.0
2016-06-14 12:10:00,100.85,100.92,100.78,100.92,34302.0,68.7973,68.8451,68.7496,68.8451,34302.0
2016-06-14 12:15:00,100.93,101.03,100.93,100.97,24198.0,68.8519,68.9201,68.8519,68.8792,24198.0
2016-06-14 12:20:00,100.98,101.14,100.98,101.14,40126.0,68.886,68.9951,68.886,68.9951,40126.0
2016-06-14 12:25:00,101.14,101.28,101.13,101.26,50127.0,68.9951,69.0906,68.9883,69.077,50127.0
2016-06-14 12:30:00,101.27,101.32,101.24,101.27,40200.0,69.0838,69.1179,69.0634,69.0838,40200.0
2016-06-14 12:35:00,101.26,101.3,101.2,101.24,54351.0,69.077,69.1043,69.0361,69.0634,54351.0
2016-06-14 12:40:00,101.22,101.23,101.13,101.17,30025.0,69.0497,69.0565,68.9883,69.0156,30025.0
2016-06-14 12:45:00,101.18,101.25,101.12,101.23,22903.0,69.0224,69.0702,68.9815,69.0565,22903.0
2016-06-14 12:50:00,101.22,101.24,101.18,101.18,14829.0,69.0497,69.0634,69.0224,69.0224,14829.0
2016-06-14 12:55:00,101.18,101.25,101.11,101.17,25180.0,69.0224,69.0702,68.9747,69.0156,25180.0
2016-06-14 13:00:00,101.18,101.2,101.11,101.14,34231.0,69.0224,69.0361,68.9747,68.9951,34231.0
2016-06-14 13:05:00,101.14,101.14,100.92,100.93,60446.0,68.9951,68.9951,68.8451,68.8519,60446.0
2016-06-14 13:10:00,100.93,100.93,100.85,100.87,35273.0,68.8519,68.8519,68.7973,68.811,35273.0
2016-06-14 13:15:00,100.89,100.99,100.83,100.91,43180.0,68.8246,68.8928,68.7837,68.8382,43180.0
2016-06-14 13:20:00,100.91,100.98,100.9,100.98,28135.0,68.8382,68.886,68.8314,68.886,28135.0
2016-06-14 13:25:00,100.98,101.0,100.82,100.83,28832.0,68.886,68.8996,68.7768,68.7837,28832.0
2016-06-14 13:30:00,100.83,100.94,100.83,100.92,32740.0,68.7837,68.8587,68.7837,68.8451,32740.0
2016-06-14 13:35:00,100.91,100.94,100.87,100.88,32831.0,68.8382,68.8587,68.811,68.8178,32831.0
2016-06-14 13:40:00,100.88,100.91,100.84,100.86,29706.0,68.8178,68.8382,68.7905,68.8041,29706.0
2016-06-14 13:45:00,100.86,100.92,100.82,100.85,39082.0,68.8041,68.8451,68.7768,68.7973,39082.0
2016-06-14 13:50:00,100.85,100.88,100.75,100.78,41780.0,68.7973,68.8178,68.7291,68.7496,41780.0
2016-06-14 13:55:00,100.79,100.81,100.7,100.72,37608.0,68.7564,68.77,68.695,68.7086,37608.0
2016-06-14 14:00:00,100.72,100.75,100.6,100.6,92197.0,68.7086,68.7291,68.6268,68.6268,92197.0
2016-06-14 14:05:00,100.61,100.68,100.56,100.58,61010.0,68.6336,68.6813,68.5995,68.6131,61010.0
2016-06-14 14:10:00,100.58,100.74,100.52,100.72,72352.0,68.6131,68.7223,68.5722,68.7086,72352.0
2016-06-14 14:15:00,100.71,100.89,100.69,100.86,60308.0,68.7018,68.8246,68.6882,68.8041,60308.0
2016-06-14 14:20:00,100.85,100.87,100.76,100.85,59970.0,68.7973,68.811,68.7359,68.7973,59970.0
2016-06-14 14:25:00,100.86,100.94,100.81,100.92,46528.0,68.8041,68.8587,68.77,68.8451,46528.0
2016-06-14 14:30:00,100.91,100.92,100.75,100.8,80134.0,68.8382,68.8451,68.7291,68.7632,80134.0
2016-06-14 14:35:00,100.79,100.8,100.71,100.76,51907.0,68.7564,68.7632,68.7018,68.7359,51907.0
2016-06-14 14:40:00,100.76,100.8,100.73,100.77,46519.0,68.7359,68.7632,68.7155,68.7427,46519.0
2016-06-14 14:45:00,100.77,100.83,100.7,100.73,68719.0,68.7427,68.7837,68.695,68.7155,68719.0
2016-06-14 14:50:00,100.74,100.77,100.66,100.67,39441.0,68.7223,68.7427,68.6677,68.6745,39441.0
2016-06-14 14:55:00,100.68,100.71,100.62,100.64,56609.0,68.6813,68.7018,68.6404,68.6541,56609.0
2016-06-14 15:00:00,100.64,100.81,100.57,100.77,91154.0,68.6541,68.77,68.6063,68.7427,91154.0
2016-06-14 15:05:00,100.77,100.96,100.76,100.8,109217.0,68.7427,68.8724,68.7359,68.7632,109217.0
2016-06-14 15:10:00,100.82,100.91,100.76,100.85,91941.0,68.7768,68.8382,68.7359,68.7973,91941.0
2016-06-14 15:15:00,100.83,101.0,100.82,100.93,131136.0,68.7837,68.8996,68.7768,68.8519,131136.0
2016-06-14 15:20:00,100.94,101.04,100.8,100.8,74532.0,68.8587,68.9269,68.7632,68.7632,74532.0
2016-06-14 15:25:00,100.81,100.97,100.78,100.96,79877.0,68.77,68.8792,68.7496,68.8724,79877.0
2016-06-14 15:30:00,100.95,101.07,100.91,101.04,82148.0,68.8655,68.9474,68.8382,68.9269,82148.0
2016-06-14 15:35:00,101.03,101.09,100.93,101.08,110227.0,68.9201,68.961,68.8519,68.9542,110227.0
2016-06-14 15:40:00,101.08,101.28,101.01,101.19,116320.0,68.9542,69.0906,68.9065,69.0293,116320.0
2016-06-14 15:45:00,101.19,101.2,101.04,101.06,142718.0,69.0293,69.0361,68.9269,68.9406,142718.0
2016-06-14 15:50:00,101.06,101.2,101.04,101.18,142118.0,68.9406,69.0361,68.9269,69.0224,142118.0
2016-06-14 15:55:00,101.18,101.31,101.16,101.26,268573.0,69.0224,69.1111,69.0088,69.077,268573.0
2016-06-15 09:30:00,100.63,101.15,100.62,101.05,123614.0,68.6472,69.002,68.6404,68.9337,123614.0
2016-06-15 09:35:00,101.05,101.15,100.86,100.96,39557.0,68.9337,69.002,68.8041,68.8724,39557.0
2016-06-15 09:40:00,100.96,100.96,100.59,100.61,63484.0,68.8724,68.8724,68.6199,68.6336,63484.0
2016-06-15 09:45:00,100.6,100.71,100.55,100.61,68959.0,68.6268,68.7018,68.5927,68.6336,68959.0
2016-06-15 09:50:00,100.61,100.62,100.44,100.44,82522.0,68.6336,68.6404,68.5176,68.5176,82522.0
2016-06-15 09:55:00,100.44,100.47,100.25,100.36,84184.0,68.5176,68.5381,68.388,68.463,84184.0
2016-06-15 10:00:00,100.35,100.66,100.34,100.57,103339.0,68.4562,68.6677,68.4494,68.6063,103339.0
2016-06-15 10:05:00,100.59,100.76,100.58,100.7,48294.0,68.6199,68.7359,68.6131,68.695,48294.0
2016-06-15 10:10:00,100.7,100.78,100.65,100.77,54499.0,68.695,68.7496,68.6609,68.7427,54499.0
2016-06-15 10:15:00,100.77,100.9,100.72,100.9,34626.0,68.7427,68.8314,68.7086,68.8314,34626.0
2016-06-15 10:20:00,100.89,100.91,100.84,100.88,31829.0,68.8246,68.8382,68.7905,68.8178,31829.0
2016-06-15 10:25:00,100.86,100.97,100.75,100.75,53927.0,68.8041,68.8792,68.7291,68.7291,53927.0
2016-06-15 10:30:00,100.87,101.32,100.77,101.15,151222.0,68.811,69.1179,68.7427,69.002,151222.0
2016-06-15 10:35:00,101.16,101.34,101.14,101.2,90891.0,69.0088,69.1316,68.9951,69.0361,90891.0
2016-06-15 10:40:00,101.16,101.19,100.71,100.73,67478.0,69.0088,69.0293,68.7018,68.7155,67478.0
2016-06-15 10:45:00,100.7,100.75,100.59,100.66,41999.0,68.695,68.7291,68.6199,68.6677,41999.0
2016-06-15 10:50:00,100.68,100.78,100.61,100.61,61842.0,68.6813,68.7496,68.6336,68.6336,61842.0
2016-06-15 10:55:00,100.62,100.8,100.62,100.72,28232.0,68.6404,68.7632,68.6404,68.7086,28232.0
2016-06-15 11:00:00,100.74,100.89,100.72,100.87,25061.0,68.7223,68.8246,68.7086,68.811,25061.0
2016-06-15 11:05:00,100.87,101.09,100.87,101.06,47755.0,68.811,68.961,68.811,68.9406,47755.0
2016-06-15 11:10:00,101.07,101.3,101.06,101.26,35768.0,68.9474,69.1043,68.9406,69.077,35768.0
2016-06-15 11:15:00,101.28,101.39,101.27,101.31,56586.0,69.0906,69.1657,69.0838,69.1111,56586.0
2016-06-15 11:20:00,101.3,101.38,101.28,101.38,45916.0,69.1043,69.1589,69.0906,69.1589,45916.0
2016-06-15 11:25:00,101.38,101.39,101.07,101.14,56878.0,69.1589,69.1657,68.9474,68.9951,56878.0
2016-06-15 11:30:00,101.14,101.14,101.0,101.13,30739.0,68.9951,68.9951,68.8996,68.9883,30739.0
2016-06-15 11:35:00,101.14,101.22,101.1,101.12,41495.0,68.9951,69.0497,68.9679,68.9815,41495.0
2016-06-15 11:40:00,101.12,101.17,101.06,101.12,27778.0,68.9815,69.0156,68.9406,68.9815,27778.0
2016-06-15 11:45:00,101.12,101.13,101.02,101.08,35469.0,68.9815,68.9883,68.9133,68.9542,35469.0
2016-06-15 11:50:00,101.07,101.15,101.04,101.09,31246.0,68.9474,69.002,68.9269,68.961,31246.0
2016-06-15 11:55:00,101.1,101.3,101.1,101.29,34721.0,68.9679,69.1043,68.9679,69.0975,34721.0
2016-06-15 12:00:00,101.28,101.35,101.26,101.31,29055.0,69.0906,69.1384,69.077,69.1111,29055.0
2016-06-15 12:05:00,101.31,101.33,101.26,101.28,23350.0,69.1111,69.1248,69.077,69.0906,23350.0
2016-06-15 12:10:00,101.29,101.36,101.28,101.3,35016.0,69.0975,69.1452,69.0906,69.1043,35016.0
2016-06-15 12:15:00,101.31,101.42,101.28,101.42,26404.0,69.1111,69.1862,69.0906,69.1862,26404.0
2016-06-15 12:20:00,101.43,101.47,101.35,101.36,24954.0,69.193,69.2203,69.1384,69.1452,24954.0
2016-06-15 12:25:00,101.35,101.39,101.25,101.35,36003.0,69.1384,69.1657,69.0702,69.1384,36003.0
2016-06-15 12:30:00,101.36,101.38,101.21,101.22,48420.0,69.1452,69.1589,69.0429,69.0497,48420.0
2016-06-15 12:35:00,101.22,101.24,101.11,101.2,32863.0,69.0497,69.0634,68.9747,69.0361,32863.0
2016-06-15 12:40:00,101.21,101.31,101.2,101.24,21395.0,69.0429,69.1111,69.0361,69.0634,21395.0
2016-06-15 12:45:00,101.23,101.31,101.2,101.28,17069.0,69.0565,69.1111,69.0361,69.0906,17069.0
2016-06-15 12:50:00,101.27,101.31,101.2,101.27,20135.0,69.0838,69.1111,69.0361,69.0838,20135.0
2016-06-15 12:55:00,101.27,101.33,101.15,101.15,27802.0,69.0838,69.1248,69.002,69.002,27802.0
2016-06-15 13:00:00,101.19,101.21,101.11,101.11,20962.0,69.0293,69.0429,68.9747,68.9747,20962.0
2016-06-15 13:05:00,101.11,101.18,101.09,101.12,29849.0,68.9747,69.0224,68.961,68.9815,29849.0
2016-06-15 13:10:00,101.12,101.22,101.12,101.19,15659.0,68.9815,69.0497,68.9815,69.0293,15659.0
2016-06-15 13:15:00,101.19,101.21,101.1,101.14,65060.0,69.0293,69.0429,68.9679,68.9951,65060.0
2016-06-15 13:20:00,101.14,101.18,101.05,101.06,56677.0,68.9951,69.0224,68.9337,68.9406,56677.0
2016-06-15 13:25:00,101.06,101.11,101.0,101.09,39312.0,68.9406,68.9747,68.8996,68.961,39312.0
2016-06-15 13:30:00,101.09,101.19,101.07,101.17,31639.0,68.961,69.0293,68.9474,69.0156,31639.0
2016-06-15 13:35:00,101.17,101.28,101.14,101.26,51258.0,69.0156,69.0906,68.9951,69.077,51258.0
2016-06-15 13:40:00,101.26,101.31,101.21,101.31,16655.0,69.077,69.1111,69.0429,69.1111,16655.0
2016-06-15 13:45:00,101.32,101.35,101.26,101.33,19001.0,69.1179,69.1384,69.077,69.1248,19001.0
2016-06-15 13:50:00,101.34,101.37,101.29,101.37,24956.0,69.1316,69.152,69.0975,69.152,24956.0
2016-06-15 13:55:00,101.36,101.4,101.19,101.2,27780.0,69.1452,69.1725,69.0293,69.0361,27780.0
2016-06-15 14:00:00,101.21,101.49,101.21,101.42,71374.0,69.0429,69.2339,69.0429,69.1862,71374.0
2016-06-15 14:05:00,101.43,101.64,101.33,101.35,74839.0,69.193,69.3362,69.1248,69.1384,74839.0
2016-06-15 14:10:00,101.36,101.46,101.22,101.3,52138.0,69.1452,69.2134,69.0497,69.1043,52138.0
2016-06-15 14:15:00,101.31,101.44,101.24,101.32,43740.0,69.1111,69.1998,69.0634,69.1179,43740.0
2016-06-15 14:20:00,101.32,101.39,101.17,101.33,53160.0,69.1179,69.1657,69.0156,69.1248,53160.0
2016-06-15 14:25:00,101.35,101.42,101.22,101.23,49400.0,69.1384,69.1862,69.0497,69.0565,49400.0
2016-06-15 14:30:00,101.23,101.28,101.05,101.11,79681.0,69.0565,69.0906,68.9337,68.9747,79681.0
2016-06-15 14:35:00,101.1,101.16,100.97,101.01,59211.0,68.9679,69.0088,68.8792,68.9065,59211.0
2016-06-15 14:40:00,101.01,101.18,100.99,101.17,43056.0,68.9065,69.0224,68.8928,69.0156,43056.0
2016-06-15 14:45:00,101.16,101.3,101.11,101.2,62005.0,69.0088,69.1043,68.9747,69.0361,62005.0
2016-06-15 14:50:00,101.2,101.24,101.01,101.05,70472.0,69.0361,69.0634,68.9065,68.9337,70472.0
2016-06-15 14:55:00,101.05,101.15,101.02,101.14,32374.0,68.9337,69.002,68.9133,68.9951,32374.0
2016-06-15 15:00:00,101.14,101.16,101.09,101.11,36109.0,68.9951,69.0088,68.961,68.9747,36109.0
2016-06-15 15:05:00,101.12,101.17,101.07,101.09,37693.0,68.9815,69.0156,68.9474,68.961,37693.0
2016-06-15 15:10:00,101.1,101.15,101.06,101.14,49877.0,68.9679,69.002,68.9406,68.9951,49877.0
2016-06-15 15:15:00,101.13,101.21,101.05,101.2,41180.0,68.9883,69.0429,68.9337,69.0361,41180.0
2016-06-15 15:20:00,101.19,101.27,101.18,101.21,45731.0,69.0293,69.0838,69.0224,69.0429,45731.0
2016-06-15 15:25:00,101.2,101.24,101.16,101.2,39923.0,69.0361,69.0634,69.0088,69.0361,39923.0
2016-06-15 15:30:00,101.2,101.26,101.09,101.1,57290.0,69.0361,69.077,68.961,68.9679,57290.0
2016-06-15 15:35:00,101.09,101.13,100.85,100.87,90621.0,68.961,68.9883,68.7973,68.811,90621.0
2016-06-15 15:40:00,100.87,100.95,100.74,100.76,105116.0,68.811,68.8655,68.7223,68.7359,105116.0
2016-06-15 15:45:00,100.76,100.76,100.61,100.7,188492.0,68.7359,68.7359,68.6336,68.695,188492.0
2016-06-15 15:50:00,100.7,100.71,100.56,100.66,209285.0,68.695,68.7018,68.5995,68.6677,209285.0
2016-06-15 15:55:00,100.66,100.77,100.56,100.67,411450.0,68.6677,68.7427,68.5995,68.6745,411450.0
2016-06-16 09:30:00,99.97,100.01,99.78,99.88,196448.0,68.197,68.2243,68.0674,68.1356,196448.0
2016-06-16 09:35:00,99.89,99.92,99.66,99.8,155166.0,68.1424,68.1629,67.9855,68.081,155166.0
2016-06-16 09:40:00,99.8,99.81,99.63,99.65,73796.0,68.081,68.0879,67.9651,67.9787,73796.0
2016-06-16 09:45:00,99.64,99.66,99.5,99.51,121598.0,67.9719,67.9855,67.8764,67.8832,121598.0
2016-06-16 09:50:00,99.51,99.56,99.43,99.48,95987.0,67.8832,67.9173,67.8286,67.8627,95987.0
2016-06-16 09:55:00,99.49,99.51,99.32,99.41,82412.0,67.8696,67.8832,67.7536,67.815,82412.0
2016-06-16 10:00:00,99.41,99.43,99.05,99.17,164054.0,67.815,67.8286,67.5694,67.6513,164054.0
2016-06-16 10:05:00,99.16,99.29,99.09,99.13,66243.0,67.6444,67.7331,67.5967,67.624,66243.0
2016-06-16 10:10:00,99.12,99.36,99.1,99.34,112271.0,67.6172,67.7809,67.6035,67.7672,112271.0
2016-06-16 10:15:00,99.35,99.42,99.21,99.25,60236.0,67.7741,67.8218,67.6785,67.7058,60236.0
2016-06-16 10:20:00,99.25,99.28,99.11,99.12,60852.0,67.7058,67.7263,67.6103,67.6172,60852.0
2016-06-16 10:25:00,99.13,99.2,99.08,99.12,82148.0,67.624,67.6717,67.5899,67.6172,82148.0
2016-06-16 10:30:00,99.12,99.13,98.79,98.84,234366.0,67.6172,67.624,67.392,67.4261,234366.0
2016-06-16 10:35:00,98.83,98.92,98.77,98.8,63015.0,67.4193,67.4807,67.3784,67.3989,63015.0
2016-06-16 10:40:00,98.81,99.14,98.79,99.11,66538.0,67.4057,67.6308,67.392,67.6103,66538.0
2016-06-16 10:45:00,99.1,99.25,99.09,99.2,92972.0,67.6035,67.7058,67.5967,67.6717,92972.0
2016-06-16 10:50:00,99.2,99.22,98.94,99.14,89047.0,67.6717,67.6854,67.4944,67.6308,89047.0
2016-06-16 10:55:00,99.14,99.38,99.11,99.32,113375.0,67.6308,67.7945,67.6103,67.7536,113375.0
2016-06-16 11:00:00,99.32,99.51,99.3,99.45,78062.0,67.7536,67.8832,67.7399,67.8423,78062.0
2016-06-16 11:05:00,99.47,99.66,99.46,99.53,165535.0,67.8559,67.9855,67.8491,67.8968,165535.0
2016-06-16 11:10:00,99.54,99.7,99.51,99.64,160615.0,67.9037,68.0128,67.8832,67.9719,160615.0
2016-06-16 11:15:00,99.64,99.66,99.55,99.57,119284.0,67.9719,67.9855,67.9105,67.9241,119284.0
2016-06-16 11:20:00,99.57,99.66,99.49,99.62,92899.0,67.9241,67.9855,67.8696,67.9582,92899.0
2016-06-16 11:25:00,99.62,99.9,99.6,99.86,80610.0,67.9582,68.1492,67.9446,68.122,80610.0
2016-06-16 11:30:00,99.84,99.9,99.76,99.85,66204.0,68.1083,68.1492,68.0537,68.1151,66204.0
2016-06-16 11:35:00,99.85,99.95,99.83,99.89,47223.0,68.1151,68.1834,68.1015,68.1424,47223.0
2016-06-16 11:40:00,99.9,99.91,99.76,99.79,36101.0,68.1492,68.1561,68.0537,68.0742,36101.0
2016-06-16 11:45:00,99.8,99.8,99.72,99.77,95210.0,68.081,68.081,68.0265,68.0606,95210.0
2016-06-16 11:50:00,99.76,99.83,99.72,99.79,52850.0,68.0537,68.1015,68.0265,68.0742,52850.0
2016-06-16 11:55:00,99.81,99.85,99.57,99.59,37862.0,68.0879,68.1151,67.9241,67.9378,37862.0
2016-06-16 12:00:00,99.6,99.73,99.58,99.71,39615.0,67.9446,68.0333,67.931,68.0196,39615.0
2016-06-16 12:05:00,99.73,99.77,99.64,99.73,74776.0,68.0333,68.0606,67.9719,68.0333,74776.0
2016-06-16 12:10:00,99.73,99.82,99.7,99.78,45559.0,68.0333,68.0947,68.0128,68.0674,45559.0
2016-06-16 12:15:00,99.77,99.98,99.73,99.93,52293.0,68.0606,68.2038,68.0333,68.1697,52293.0
2016-06-16 12:20:00,99.93,100.19,99.89,100.18,84874.0,68.1697,68.3471,68.1424,68.3403,84874.0
2016-06-16 12:25:00,100.18,100.32,100.11,100.28,70410.0,68.3403,68.4358,68.2925,68.4085,70410.0
2016-06-16 12:30:00,100.28,100.28,100.17,100.23,56284.0,68.4085,68.4085,68.3334,68.3744,56284.0
2016-06-16 12:35:00,100.23,100.42,100.18,100.39,63262.0,68.3744,68.504,68.3403,68.4835,63262.0
2016-06-16 12:40:00,100.39,100.69,100.37,100.68,84617.0,68.4835,68.6882,68.4699,68.6813,84617.0
2016-06-16 12:45:00,100.7,100.7,100.55,100.58,59687.0,68.695,68.695,68.5927,68.6131,59687.0
2016-06-16 12:50:00,100.59,100.62,100.39,100.47,59658.0,68.6199,68.6404,68.4835,68.5381,59658.0
2016-06-16 12:55:00,100.47,100.55,100.45,100.5,31265.0,68.5381,68.5927,68.5244,68.5586,31265.0
2016-06-16 13:00:00,100.51,100.79,100.51,100.69,67417.0,68.5654,68.7564,68.5654,68.6882,67417.0
2016-06-16 13:05:00,100.7,100.7,100.56,100.7,57817.0,68.695,68.695,68.5995,68.695,57817.0
2016-06-16 13:10:00,100.71,100.85,100.65,100.71,86851.0,68.7018,68.7973,68.6609,68.7018,86851.0
2016-06-16 13:15:00,100.71,100.71,100.54,100.67,49640.0,68.7018,68.7018,68.5858,68.6745,49640.0
2016-06-16 13:20:00,100.66,100.77,100.58,100.75,49493.0,68.6677,68.7427,68.6131,68.7291,49493.0
2016-06-16 13:25:00,100.76,100.87,100.72,100.81,65902.0,68.7359,68.811,68.7086,68.77,65902.0
2016-06-16 13:30:00,100.82,100.86,100.63,100.72,108035.0,68.7768,68.8041,68.6472,68.7086,108035.0
2016-06-16 13:35:00,100.7,100.87,100.7,100.85,31458.0,68.695,68.811,68.695,68.7973,31458.0
2016-06-16 13:40:00,100.85,100.87,100.76,100.8,31751.0,68.7973,68.811,68.7359,68.7632,31751.0
2016-06-16 13:45:00,100.79,100.84,100.64,100.71,34934.0,68.7564,68.7905,68.6541,68.7018,34934.0
2016-06-16 13:50:00,100.71,100.73,100.56,100.62,36870.0,68.7018,68.7155,68.5995,68.6404,36870.0
2016-06-16 13:55:00,100.64,100.67,100.48,100.52,66062.0,68.6541,68.6745,68.5449,68.5722,66062.0
2016-06-16 14:00:00,100.5,100.78,100.46,100.76,48890.0,68.5586,68.7496,68.5313,68.7359,48890.0
2016-06-16 14:05:00,100.78,100.82,100.69,100.73,27855.0,68.7496,68.7768,68.6882,68.7155,27855.0
2016-06-16 14:10:00,100.73,100.97,100.68,100.91,67243.0,68.7155,68.8792,68.6813,68.8382,67243.0
2016-06-16 14:15:00,100.9,101.06,100.85,100.98,42913.0,68.8314,68.9406,68.7973,68.886,42913.0
2016-06-16 14:20:00,101.0,101.01,100.88,100.94,48369.0,68.8996,68.9065,68.8178,68.8587,48369.0
2016-06-16 14:25:00,100.94,100.95,100.6,100.73,90260.0,68.8587,68.8655,68.6268,68.7155,90260.0
2016-06-16 14:30:00,100.74,100.86,100.68,100.68,58261.0,68.7223,68.8041,68.6813,68.6813,58261.0
2016-06-16 14:35:00,100.7,100.83,100.7,100.83,36510.0,68.695,68.7837,68.695,68.7837,36510.0
2016-06-16 14:40:00,100.82,100.88,100.77,100.84,30294.0,68.7768,68.8178,68.7427,68.7905,30294.0
2016-06-16 14:45:00,100.85,100.85,100.74,100.8,29425.0,68.7973,68.7973,68.7223,68.7632,29425.0
2016-06-16 14:50:00,100.79,100.82,100.67,100.82,45535.0,68.7564,68.7768,68.6745,68.7768,45535.0
2016-06-16 14:55:00,100.8,100.85,100.72,100.74,44247.0,68.7632,68.7973,68.7086,68.7223,44247.0
2016-06-16 15:00:00,100.74,100.8,100.73,100.79,26930.0,68.7223,68.7632,68.7155,68.7564,26930.0
2016-06-16 15:05:00,100.79,100.8,100.67,100.75,52251.0,68.7564,68.7632,68.6745,68.7291,52251.0
2016-06-16 15:10:00,100.76,100.87,100.75,100.83,78951.0,68.7359,68.811,68.7291,68.7837,78951.0
2016-06-16 15:15:00,100.83,100.96,100.81,100.86,69522.0,68.7837,68.8724,68.77,68.8041,69522.0
2016-06-16 15:20:00,100.88,100.97,100.8,100.93,53812.0,68.8178,68.8792,68.7632,68.8519,53812.0
2016-06-16 15:25:00,100.93,101.06,100.9,101.0,82902.0,68.8519,68.9406,68.8314,68.8996,82902.0
2016-06-16 15:30:00,101.01,101.11,101.01,101.06,80334.0,68.9065,68.9747,68.9065,68.9406,80334.0
2016-06-16 15:35:00,101.06,101.09,101.0,101.06,102546.0,68.9406,68.961,68.8996,68.9406,102546.0
2016-06-16 15:40:00,101.07,101.18,101.06,101.17,85952.0,68.9474,69.0224,68.9406,69.0156,85952.0
2016-06-16 15:45:00,101.16,101.26,101.12,101.17,128741.0,69.0088,69.077,68.9815,69.0156,128741.0
2016-06-16 15:50:00,101.17,101.18,101.1,101.14,138560.0,69.0156,69.0224,68.9679,68.9951,138560.0
2016-06-16 15:55:00,101.15,101.2,101.0,101.08,310161.0,69.002,69.0361,68.8996,68.9542,310161.0
2016-06-17 09:30:00,101.44,101.57,101.23,101.3,1802680.0,69.1998,69.2885,69.0565,69.1043,1802680.0
2016-06-17 09:35:00,101.3,101.59,101.25,101.29,136806.0,69.1043,69.3021,69.0702,69.0975,136806.0
2016-06-17 09:40:00,101.28,101.41,101.11,101.34,129564.0,69.0906,69.1793,68.9747,69.1316,129564.0
2016-06-17 09:45:00,101.3,101.34,101.11,101.31,81852.0,69.1043,69.1316,68.9747,69.1111,81852.0
2016-06-17 09:50:00,101.31,101.58,101.31,101.48,76044.0,69.1111,69.2953,69.1111,69.2271,76044.0
2016-06-17 09:55:00,101.5,101.56,101.34,101.52,73084.0,69.2407,69.2817,69.1316,69.2544,73084.0
2016-06-17 10:00:00,101.52,101.6,101.38,101.53,57716.0,69.2544,69.3089,69.1589,69.2612,57716.0
2016-06-17 10:05:00,101.53,101.58,101.38,101.38,89802.0,69.2612,69.2953,69.1589,69.1589,89802.0
2016-06-17 10:10:00,101.38,101.51,101.35,101.38,65531.0,69.1589,69.2475,69.1384,69.1589,65531.0
2016-06-17 10:15:00,101.39,101.5,101.35,101.39,74223.0,69.1657,69.2407,69.1384,69.1657,74223.0
2016-06-17 10:20:00,101.39,101.41,101.3,101.34,40420.0,69.1657,69.1793,69.1043,69.1316,40420.0
2016-06-17 10:25:00,101.33,101.36,100.98,100.98,72121.0,69.1248,69.1452,68.886,68.886,72121.0
2016-06-17 10:30:00,100.98,101.11,100.85,101.1,60157.0,68.886,68.9747,68.7973,68.9679,60157.0
2016-06-17 10:35:00,101.09,101.18,100.99,101.02,55107.0,68.961,69.0224,68.8928,68.9133,55107.0
2016-06-17 10:40:00,101.02,101.15,100.93,101.15,36417.0,68.9133,69.002,68.8519,69.002,36417.0
2016-06-17 10:45:00,101.15,101.22,101.11,101.12,31592.0,69.002,69.0497,68.9747,68.9815,31592.0
2016-06-17 10:50:00,101.13,101.13,100.91,100.99,39157.0,68.9883,68.9883,68.8382,68.8928,39157.0
2016-06-17 10:55:00,100.97,101.01,100.84,100.86,77588.0,68.8792,68.9065,68.7905,68.8041,77588.0
2016-06-17 11:00:00,100.85,100.89,100.57,100.62,106197.0,68.7973,68.8246,68.6063,68.6404,106197.0
2016-06-17 11:05:00,100.62,100.7,100.53,100.66,40704.0,68.6404,68.695,68.579,68.6677,40704.0
2016-06-17 11:10:00,100.65,100.67,100.4,100.57,77077.0,68.6609,68.6745,68.4903,68.6063,77077.0
2016-06-17 11:15:00,100.58,100.62,100.48,100.58,31467.0,68.6131,68.6404,68.5449,68.6131,31467.0
2016-06-17 11:20:00,100.57,100.73,100.53,100.68,49217.0,68.6063,68.7155,68.579,68.6813,49217.0
2016-06-17 11:25:00,100.66,100.75,100.46,100.48,30261.0,68.6677,68.7291,68.5313,68.5449,30261.0
2016-06-17 11:30:00,100.46,100.7,100.43,100.7,41787.0,68.5313,68.695,68.5108,68.695,41787.0
2016-06-17 11:35:00,100.68,100.75,100.59,100.74,29720.0,68.6813,68.7291,68.6199,68.7223,29720.0
2016-06-17 11:40:00,100.74,100.89,100.72,100.85,24808.0,68.7223,68.8246,68.7086,68.7973,24808.0
2016-06-17 11:45:00,100.84,100.9,100.76,100.79,30067.0,68.7905,68.8314,68.7359,68.7564,30067.0
2016-06-17 11:50:00,100.81,100.82,100.73,100.73,24734.0,68.77,68.7768,68.7155,68.7155,24734.0
2016-06-17 11:55:00,100.72,100.81,100.67,100.79,23727.0,68.7086,68.77,68.6745,68.7564,23727.0
2016-06-17 12:00:00,100.79,100.87,100.79,100.84,13692.0,68.7564,68.811,68.7564,68.7905,13692.0
2016-06-17 12:05:00,100.84,100.95,100.83,100.93,49550.0,68.7905,68.8655,68.7837,68.8519,49550.0
2016-06-17 12:10:00,100.94,101.03,100.94,101.03,40511.0,68.8587,68.9201,68.8587,68.9201,40511.0
2016-06-17 12:15:00,101.04,101.14,101.03,101.06,75581.0,68.9269,68.9951,68.9201,68.9406,75581.0
2016-06-17 12:20:00,101.05,101.08,100.99,101.08,46080.0,68.9337,68.9542,68.8928,68.9542,46080.0
2016-06-17 12:25:00,101.07,101.11,101.03,101.11,21535.0,68.9474,68.9747,68.9201,68.9747,21535.0
2016-06-17 12:30:00,101.11,101.13,101.07,101.07,14636.0,68.9747,68.9883,68.9474,68.9474,14636.0
2016-06-17 12:35:00,101.06,101.1,101.01,101.02,18554.0,68.9406,68.9679,68.9065,68.9133,18554.0
2016-06-17 12:40:00,101.01,101.09,100.98,101.08,19891.0,68.9065,68.961,68.886,68.9542,19891.0
2016-06-17 12:45:00,101.08,101.17,101.07,101.15,59990.0,68.9542,69.0156,68.9474,69.002,59990.0
2016-06-17 12:50:00,101.17,101.26,101.16,101.24,25345.0,69.0156,69.077,69.0088,69.0634,25345.0
2016-06-17 12:55:00,101.23,101.28,101.17,101.21,34713.0,69.0565,69.0906,69.0156,69.0429,34713.0
2016-06-17 13:00:00,101.21,101.21,101.02,101.11,44070.0,69.0429,69.0429,68.9133,68.9747,44070.0
2016-06-17 13:05:00,101.12,101.23,101.11,101.2,32180.0,68.9815,69.0565,68.9747,69.0361,32180.0
2016-06-17 13:10:00,101.2,101.21,101.13,101.14,54813.0,69.0361,69.0429,68.9883,68.9951,54813.0
2016-06-17 13:15:00,101.13,101.2,101.13,101.19,26239.0,68.9883,69.0361,68.9883,69.0293,26239.0
2016-06-17 13:20:00,101.2,101.22,101.15,101.21,22872.0,69.0361,69.0497,69.002,69.0429,22872.0
2016-06-17 13:25:00,101.23,101.31,101.23,101.24,21316.0,69.0565,69.1111,69.0565,69.0634,21316.0
2016-06-17 13:30:00,101.25,101.28,101.18,101.18,18905.0,69.0702,69.0906,69.0224,69.0224,18905.0
2016-06-17 13:35:00,101.17,101.19,101.13,101.19,21071.0,69.0156,69.0293,68.9883,69.0293,21071.0
2016-06-17 13:40:00,101.17,101.29,101.16,101.2,25988.0,69.0156,69.0975,69.0088,69.0361,25988.0
2016-06-17 13:45:00,101.21,101.3,101.19,101.26,10099.0,69.0429,69.1043,69.0293,69.077,10099.0
2016-06-17 13:50:00,101.26,101.38,101.26,101.3,23128.0,69.077,69.1589,69.077,69.1043,23128.0
2016-06-17 13:55:00,101.29,101.36,101.26,101.35,17785.0,69.0975,69.1452,69.077,69.1384,17785.0
2016-06-17 14:00:00,101.35,101.39,101.32,101.37,27934.0,69.1384,69.1657,69.1179,69.152,27934.0
2016-06-17 14:05:00,101.36,101.41,101.33,101.39,33402.0,69.1452,69.1793,69.1248,69.1657,33402.0
2016-06-17 14:10:00,101.38,101.44,101.38,101.38,33215.0,69.1589,69.1998,69.1589,69.1589,33215.0
2016-06-17 14:15:00,101.4,101.51,101.4,101.45,70353.0,69.1725,69.2475,69.1725,69.2066,70353.0
2016-06-17 14:20:00,101.45,101.51,101.33,101.45,39357.0,69.2066,69.2475,69.1248,69.2066,39357.0
2016-06-17 14:25:00,101.46,101.63,101.43,101.63,46977.0,69.2134,69.3294,69.193,69.3294,46977.0
2016-06-17 14:30:00,101.62,101.69,101.54,101.6,33363.0,69.3226,69.3703,69.268,69.3089,33363.0
2016-06-17 14:35:00,101.6,101.61,101.52,101.58,60596.0,69.3089,69.3158,69.2544,69.2953,60596.0
2016-06-17 14:40:00,101.58,101.64,101.5,101.59,46330.0,69.2953,69.3362,69.2407,69.3021,46330.0
2016-06-17 14:45:00,101.59,101.63,101.55,101.61,69148.0,69.3021,69.3294,69.2748,69.3158,69148.0
2016-06-17 14:50:00,101.61,101.67,101.61,101.67,46046.0,69.3158,69.3567,69.3158,69.3567,46046.0
2016-06-17 14:55:00,101.67,101.74,101.63,101.73,31685.0,69.3567,69.4044,69.3294,69.3976,31685.0
2016-06-17 15:00:00,101.74,101.74,101.65,101.7,45426.0,69.4044,69.4044,69.3431,69.3772,45426.0
2016-06-17 15:05:00,101.7,101.7,101.63,101.67,41344.0,69.3772,69.3772,69.3294,69.3567,41344.0
2016-06-17 15:10:00,101.66,101.67,101.6,101.65,27633.0,69.3499,69.3567,69.3089,69.3431,27633.0
2016-06-17 15:15:00,101.63,101.64,101.51,101.6,53124.0,69.3294,69.3362,69.2475,69.3089,53124.0
2016-06-17 15:20:00,101.6,101.64,101.53,101.6,89077.0,69.3089,69.3362,69.2612,69.3089,89077.0
2016-06-17 15:25:00,101.61,101.64,101.55,101.58,108852.0,69.3158,69.3362,69.2748,69.2953,108852.0
2016-06-17 15:30:00,101.57,101.6,101.53,101.56,66960.0,69.2885,69.3089,69.2612,69.2817,66960.0
2016-06-17 15:35:00,101.57,101.64,101.53,101.54,78717.0,69.2885,69.3362,69.2612,69.268,78717.0
2016-06-17 15:40:00,101.54,101.6,101.45,101.5,141296.0,69.268,69.3089,69.2066,69.2407,141296.0
2016-06-17 15:45:00,101.46,101.55,101.38,101.46,147955.0,69.2134,69.2748,69.1589,69.2134,147955.0
2016-06-17 15:50:00,101.47,101.5,101.41,101.48,153133.0,69.2203,69.2407,69.1793,69.2271,153133.0
2016-06-17 15:55:00,101.48,101.63,101.43,101.57,338479.0,69.2271,69.3294,69.193,69.2885,338479.0
2016-06-20 09:30:00,102.88,103.35,102.63,103.28,317351.0,70.1821,70.5028,70.0116,70.455,317351.0
2016-06-20 09:35:00,103.28,103.4,102.96,103.09,164010.0,70.455,70.5369,70.2367,70.3254,164010.0
2016-06-20 09:40:00,103.07,103.3,103.07,103.25,155781.0,70.3117,70.4686,70.3117,70.4345,155781.0
2016-06-20 09:45:00,103.28,103.3,103.07,103.07,100849.0,70.455,70.4686,70.3117,70.3117,100849.0
2016-06-20 09:50:00,103.07,103.12,102.9,102.96,88293.0,70.3117,70.3459,70.1958,70.2367,88293.0
2016-06-20 09:55:00,102.94,103.16,102.93,103.14,91806.0,70.2231,70.3731,70.2162,70.3595,91806.0
2016-06-20 10:00:00,103.14,103.21,103.09,103.15,93660.0,70.3595,70.4072,70.3254,70.3663,93660.0
2016-06-20 10:05:00,103.15,103.22,103.04,103.07,71399.0,70.3663,70.4141,70.2913,70.3117,71399.0
2016-06-20 10:10:00,103.06,103.12,102.78,102.81,70878.0,70.3049,70.3459,70.1139,70.1344,70878.0
2016-06-20 10:15:00,102.83,102.98,102.83,102.93,71677.0,70.148,70.2503,70.148,70.2162,71677.0
2016-06-20 10:20:00,102.92,102.96,102.85,102.94,49169.0,70.2094,70.2367,70.1617,70.2231,49169.0
2016-06-20 10:25:00,102.94,102.95,102.84,102.89,50900.0,70.2231,70.2299,70.1548,70.189,50900.0
2016-06-20 10:30:00,102.89,102.95,102.82,102.95,64176.0,70.189,70.2299,70.1412,70.2299,64176.0
2016-06-20 10:35:00,102.95,102.96,102.73,102.86,71878.0,70.2299,70.2367,70.0798,70.1685,71878.0
2016-06-20 10:40:00,102.87,102.97,102.85,102.94,47482.0,70.1753,70.2435,70.1617,70.2231,47482.0
2016-06-20 10:45:00,102.95,102.99,102.92,102.95,35459.0,70.2299,70.2572,70.2094,70.2299,35459.0
2016-06-20 10:50:00,102.96,103.01,102.92,102.99,47775.0,70.2367,70.2708,70.2094,70.2572,47775.0
2016-06-20 10:55:00,102.99,103.1,102.98,103.07,43459.0,70.2572,70.3322,70.2503,70.3117,43459.0
2016-06-20 11:00:00,103.06,103.09,102.92,102.92,63444.0,70.3049,70.3254,70.2094,70.2094,63444.0
2016-06-20 11:05:00,102.92,103.04,102.9,103.01,52974.0,70.2094,70.2913,70.1958,70.2708,52974.0
2016-06-20 11:10:00,103.01,103.07,102.89,103.05,40857.0,70.2708,70.3117,70.189,70.2981,40857.0
2016-06-20 11:15:00,103.04,103.13,102.97,103.13,47988.0,70.2913,70.3527,70.2435,70.3527,47988.0
2016-06-20 11:20:00,103.13,103.18,103.1,103.14,55257.0,70.3527,70.3868,70.3322,70.3595,55257.0
2016-06-20 11:25:00,103.14,103.32,103.14,103.32,82347.0,70.3595,70.4823,70.3595,70.4823,82347.0
2016-06-20 11:30:00,103.32,103.34,103.25,103.33,59637.0,70.4823,70.4959,70.4345,70.4891,59637.0
2016-06-20 11:35:00,103.33,103.37,103.25,103.28,60348.0,70.4891,70.5164,70.4345,70.455,60348.0
2016-06-20 11:40:00,103.29,103.29,103.16,103.21,47773.0,70.4618,70.4618,70.3731,70.4072,47773.0
2016-06-20 11:45:00,103.22,103.24,103.01,103.04,37155.0,70.4141,70.4277,70.2708,70.2913,37155.0
2016-06-20 11:50:00,103.04,103.07,102.9,102.93,39328.0,70.2913,70.3117,70.1958,70.2162,39328.0
2016-06-20 11:55:00,102.91,102.99,102.87,102.99,30022.0,70.2026,70.2572,70.1753,70.2572,30022.0
2016-06-20 12:00:00,102.97,103.03,102.92,103.0,26149.0,70.2435,70.2845,70.2094,70.264,26149.0
2016-06-20 12:05:00,103.0,103.0,102.9,102.93,29702.0,70.264,70.264,70.1958,70.2162,29702.0
2016-06-20 12:10:00,102.92,102.94,102.85,102.92,29286.0,70.2094,70.2231,70.1617,70.2094,29286.0
2016-06-20 12:15:00,102.93,102.93,102.88,102.9,33317.0,70.2162,70.2162,70.1821,70.1958,33317.0
2016-06-20 12:20:00,102.9,102.96,102.87,102.91,26017.0,70.1958,70.2367,70.1753,70.2026,26017.0
2016-06-20 12:25:00,102.9,102.9,102.83,102.88,20978.0,70.1958,70.1958,70.148,70.1821,20978.0
2016-06-20 12:30:00,102.89,102.97,102.88,102.95,36627.0,70.189,70.2435,70.1821,70.2299,36627.0
2016-06-20 12:35:00,102.94,102.94,102.87,102.88,13697.0,70.2231,70.2231,70.1753,70.1821,13697.0
2016-06-20 12:40:00,102.89,102.95,102.85,102.95,18014.0,70.189,70.2299,70.1617,70.2299,18014.0
2016-06-20 12:45:00,102.93,103.0,102.92,102.99,26280.0,70.2162,70.264,70.2094,70.2572,26280.0
2016-06-20 12:50:00,103.0,103.16,102.98,103.15,33047.0,70.264,70.3731,70.2503,70.3663,33047.0
2016-06-20 12:55:00,103.14,103.19,103.13,103.17,23901.0,70.3595,70.3936,70.3527,70.38,23901.0
2016-06-20 13:00:00,103.16,103.16,103.11,103.13,44454.0,70.3731,70.3731,70.339,70.3527,44454.0
2016-06-20 13:05:00,103.14,103.18,103.1,103.11,25914.0,70.3595,70.3868,70.3322,70.339,25914.0
2016-06-20 13:10:00,103.12,103.15,102.94,102.95,33283.0,70.3459,70.3663,70.2231,70.2299,33283.0
2016-06-20 13:15:00,102.95,103.02,102.92,102.98,32908.0,70.2299,70.2776,70.2094,70.2503,32908.0
2016-06-20 13:20:00,102.99,103.01,102.9,103.0,23794.0,70.2572,70.2708,70.1958,70.264,23794.0
2016-06-20 13:25:00,102.99,103.07,102.97,103.01,34082.0,70.2572,70.3117,70.2435,70.2708,34082.0
2016-06-20 13:30:00,103.0,103.07,102.99,103.04,19873.0,70.264,70.3117,70.2572,70.2913,19873.0
2016-06-20 13:35:00,103.04,103.15,103.04,103.14,21606.0,70.2913,70.3663,70.2913,70.3595,21606.0
2016-06-20 13:40:00,103.14,103.14,103.09,103.14,23727.0,70.3595,70.3595,70.3254,70.3595,23727.0
2016-06-20 13:45:00,103.14,103.2,103.12,103.17,23090.0,70.3595,70.4004,70.3459,70.38,23090.0
2016-06-20 13:50:00,103.16,103.22,103.15,103.22,34650.0,70.3731,70.4141,70.3663,70.4141,34650.0
2016-06-20 13:55:00,103.21,103.24,103.17,103.18,24897.0,70.4072,70.4277,70.38,70.3868,24897.0
2016-06-20 14:00:00,103.19,103.2,103.13,103.18,22838.0,70.3936,70.4004,70.3527,70.3868,22838.0
2016-06-20 14:05:00,103.17,103.18,103.06,103.07,31978.0,70.38,70.3868,70.3049,70.3117,31978.0
2016-06-20 14:10:00,103.06,103.09,102.98,102.98,65953.0,70.3049,70.3254,70.2503,70.2503,65953.0
2016-06-20 14:15:00,102.98,103.06,102.98,103.05,40798.0,70.2503,70.3049,70.2503,70.2981,40798.0
2016-06-20 14:20:00,103.04,103.1,103.01,103.1,47473.0,70.2913,70.3322,70.2708,70.3322,47473.0
2016-06-20 14:25:00,103.1,103.1,102.94,103.0,50183.0,70.3322,70.3322,70.2231,70.264,50183.0
2016-06-20 14:30:00,102.99,103.02,102.96,103.0,25200.0,70.2572,70.2776,70.2367,70.264,25200.0
2016-06-20 14:35:00,103.01,103.09,103.0,103.01,34773.0,70.2708,70.3254,70.264,70.2708,34773.0
2016-06-20 14:40:00,103.01,103.1,103.0,103.09,54884.0,70.2708,70.3322,70.264,70.3254,54884.0
2016-06-20 14:45:00,103.08,103.17,103.05,103.16,42563.0,70.3186,70.38,70.2981,70.3731,42563.0
2016-06-20 14:50:00,103.16,103.19,103.12,103.17,37079.0,70.3731,70.3936,70.3459,70.38,37079.0
2016-06-20 14:55:00,103.17,103.19,103.14,103.15,40207.0,70.38,70.3936,70.3595,70.3663,40207.0
2016-06-20 15:00:00,103.15,103.2,103.13,103.18,51603.0,70.3663,70.4004,70.3527,70.3868,51603.0
2016-06-20 15:05:00,103.18,103.18,103.09,103.15,40524.0,70.3868,70.3868,70.3254,70.3663,40524.0
2016-06-20 15:10:00,103.14,103.15,103.04,103.14,46819.0,70.3595,70.3663,70.2913,70.3595,46819.0
2016-06-20 15:15:00,103.14,103.14,103.04,103.09,49188.0,70.3595,70.3595,70.2913,70.3254,49188.0
2016-06-20 15:20:00,103.1,103.11,103.02,103.06,38282.0,70.3322,70.339,70.2776,70.3049,38282.0
2016-06-20 15:25:00,103.06,103.08,102.93,102.96,58523.0,70.3049,70.3186,70.2162,70.2367,58523.0
2016-06-20 15:30:00,102.96,103.02,102.95,103.01,68750.0,70.2367,70.2776,70.2299,70.2708,68750.0
2016-06-20 15:35:00,103.0,103.05,102.91,102.93,238729.0,70.264,70.2981,70.2026,70.2162,238729.0
2016-06-20 15:40:00,102.93,102.97,102.84,102.85,83403.0,70.2162,70.2435,70.1548,70.1617,83403.0
2016-06-20 15:45:00,102.86,102.87,102.67,102.69,118093.0,70.1685,70.1753,70.0389,70.0525,118093.0
2016-06-20 15:50:00,102.69,102.7,102.61,102.62,142709.0,70.0525,70.0593,69.9979,70.0048,142709.0
2016-06-20 15:55:00,102.62,102.76,102.6,102.62,364967.0,70.0048,70.1003,69.9911,70.0048,364967.0
2016-06-21 09:30:00,102.69,102.69,102.27,102.34,142468.0,70.0525,70.0525,69.766,69.8138,142468.0
2016-06-21 09:35:00,102.34,102.52,102.28,102.47,66884.0,69.8138,69.9365,69.7728,69.9024,66884.0
2016-06-21 09:40:00,102.45,102.51,102.33,102.43,55802.0,69.8888,69.9297,69.8069,69.8752,55802.0
2016-06-21 09:45:00,102.44,102.71,102.36,102.63,73781.0,69.882,70.0662,69.8274,70.0116,73781.0
2016-06-21 09:50:00,102.63,102.77,102.48,102.54,87677.0,70.0116,70.1071,69.9093,69.9502,87677.0
2016-06-21 09:55:00,102.55,102.63,102.48,102.55,44777.0,69.957,70.0116,69.9093,69.957,44777.0
2016-06-21 10:00:00,102.54,102.56,102.32,102.32,78484.0,69.9502,69.9638,69.8001,69.8001,78484.0
2016-06-21 10:05:00,102.33,102.53,102.32,102.44,65046.0,69.8069,69.9434,69.8001,69.882,65046.0
2016-06-21 10:10:00,102.44,102.58,102.32,102.48,65757.0,69.882,69.9775,69.8001,69.9093,65757.0
2016-06-21 10:15:00,102.5,102.58,102.43,102.5,36146.0,69.9229,69.9775,69.8752,69.9229,36146.0
2016-06-21 10:20:00,102.51,102.55,102.38,102.46,52043.0,69.9297,69.957,69.841,69.8956,52043.0
2016-06-21 10:25:00,102.46,102.47,102.34,102.38,49986.0,69.8956,69.9024,69.8138,69.841,49986.0
2016-06-21 10:30:00,102.39,102.57,102.38,102.51,35086.0,69.8479,69.9707,69.841,69.9297,35086.0
2016-06-21 10:35:00,102.52,102.68,102.51,102.61,51657.0,69.9365,70.0457,69.9297,69.9979,51657.0
2016-06-21 10:40:00,102.62,102.75,102.59,102.72,37577.0,70.0048,70.0934,69.9843,70.073,37577.0
2016-06-21 10:45:00,102.7,102.86,102.7,102.84,39760.0,70.0593,70.1685,70.0593,70.1548,39760.0
2016-06-21 10:50:00,102.82,103.04,102.8,102.98,46410.0,70.1412,70.2913,70.1276,70.2503,46410.0
2016-06-21 10:55:00,102.98,103.02,102.89,102.94,54486.0,70.2503,70.2776,70.189,70.2231,54486.0
2016-06-21 11:00:00,102.93,103.11,102.93,103.04,52325.0,70.2162,70.339,70.2162,70.2913,52325.0
2016-06-21 11:05:00,103.05,103.18,103.04,103.1,95104.0,70.2981,70.3868,70.2913,70.3322,95104.0
2016-06-21 11:10:00,103.1,103.19,103.08,103.18,34519.0,70.3322,70.3936,70.3186,70.3868,34519.0
2016-06-21 11:15:00,103.18,103.29,103.17,103.27,62760.0,70.3868,70.4618,70.38,70.4482,62760.0
2016-06-21 11:20:00,103.28,103.34,103.24,103.24,45982.0,70.455,70.4959,70.4277,70.4277,45982.0
2016-06-21 11:25:00,103.26,103.28,103.11,103.14,42694.0,70.4414,70.455,70.339,70.3595,42694.0
2016-06-21 11:30:00,103.12,103.12,102.94,103.01,43363.0,70.3459,70.3459,70.2231,70.2708,43363.0
2016-06-21 11:35:00,103.01,103.09,102.96,103.04,43708.0,70.2708,70.3254,70.2367,70.2913,43708.0
2016-06-21 11:40:00,103.03,103.04,102.93,102.98,33446.0,70.2845,70.2913,70.2162,70.2503,33446.0
2016-06-21 11:45:00,102.97,103.09,102.96,103.05,21165.0,70.2435,70.3254,70.2367,70.2981,21165.0
2016-06-21 11:50:00,103.04,103.05,102.92,102.93,33524.0,70.2913,70.2981,70.2094,70.2162,33524.0
2016-06-21 11:55:00,102.93,103.0,102.92,102.97,35456.0,70.2162,70.264,70.2094,70.2435,35456.0
2016-06-21 12:00:00,102.97,103.03,102.96,103.02,22758.0,70.2435,70.2845,70.2367,70.2776,22758.0
2016-06-21 12:05:00,103.01,103.12,103.01,103.09,22171.0,70.2708,70.3459,70.2708,70.3254,22171.0
2016-06-21 12:10:00,103.08,103.15,103.07,103.11,30817.0,70.3186,70.3663,70.3117,70.339,30817.0
2016-06-21 12:15:00,103.11,103.23,103.11,103.22,24500.0,70.339,70.4209,70.339,70.4141,24500.0
2016-06-21 12:20:00,103.22,103.23,103.16,103.23,20622.0,70.4141,70.4209,70.3731,70.4209,20622.0
2016-06-21 12:25:00,103.23,103.26,103.18,103.21,20183.0,70.4209,70.4414,70.3868,70.4072,20183.0
2016-06-21 12:30:00,103.24,103.26,103.16,103.19,25818.0,70.4277,70.4414,70.3731,70.3936,25818.0
2016-06-21 12:35:00,103.2,103.29,103.19,103.28,138484.0,70.4004,70.4618,70.3936,70.455,138484.0
2016-06-21 12:40:00,103.28,103.3,103.22,103.23,15083.0,70.455,70.4686,70.4141,70.4209,15083.0
2016-06-21 12:45:00,103.24,103.4,103.23,103.38,77933.0,70.4277,70.5369,70.4209,70.5232,77933.0
2016-06-21 12:50:00,103.38,103.38,103.24,103.25,34860.0,70.5232,70.5232,70.4277,70.4345,34860.0
2016-06-21 12:55:00,103.24,103.28,103.15,103.15,35734.0,70.4277,70.455,70.3663,70.3663,35734.0
2016-06-21 13:00:00,103.14,103.2,103.13,103.13,29806.0,70.3595,70.4004,70.3527,70.3527,29806.0
2016-06-21 13:05:00,103.14,103.14,103.03,103.04,30690.0,70.3595,70.3595,70.2845,70.2913,30690.0
2016-06-21 13:10:00,103.03,103.06,102.92,102.94,31015.0,70.2845,70.3049,70.2094,70.2231,31015.0
2016-06-21 13:15:00,102.93,103.0,102.89,102.97,25400.0,70.2162,70.264,70.189,70.2435,25400.0
2016-06-21 13:20:00,102.97,102.97,102.85,102.86,24598.0,70.2435,70.2435,70.1617,70.1685,24598.0
2016-06-21 13:25:00,102.85,102.94,102.84,102.9,15488.0,70.1617,70.2231,70.1548,70.1958,15488.0
2016-06-21 13:30:00,102.9,102.95,102.88,102.91,17145.0,70.1958,70.2299,70.1821,70.2026,17145.0
2016-06-21 13:35:00,102.89,102.92,102.86,102.89,17257.0,70.189,70.2094,70.1685,70.189,17257.0
2016-06-21 13:40:00,102.9,102.96,102.86,102.94,25886.0,70.1958,70.2367,70.1685,70.2231,25886.0
2016-06-21 13:45:00,102.94,103.03,102.93,103.03,22350.0,70.2231,70.2845,70.2162,70.2845,22350.0
2016-06-21 13:50:00,103.05,103.1,103.03,103.1,17923.0,70.2981,70.3322,70.2845,70.3322,17923.0
2016-06-21 13:55:00,103.1,103.18,103.09,103.17,23249.0,70.3322,70.3868,70.3254,70.38,23249.0
2016-06-21 14:00:00,103.17,103.18,103.11,103.16,22632.0,70.38,70.3868,70.339,70.3731,22632.0
2016-06-21 14:05:00,103.17,103.26,103.17,103.25,30851.0,70.38,70.4414,70.38,70.4345,30851.0
2016-06-21 14:10:00,103.25,103.34,103.25,103.33,30854.0,70.4345,70.4959,70.4345,70.4891,30854.0
2016-06-21 14:15:00,103.33,103.37,103.21,103.24,56120.0,70.4891,70.5164,70.4072,70.4277,56120.0
2016-06-21 14:20:00,103.22,103.27,103.21,103.26,26714.0,70.4141,70.4482,70.4072,70.4414,26714.0
2016-06-21 14:25:00,103.26,103.35,103.23,103.33,65149.0,70.4414,70.5028,70.4209,70.4891,65149.0
2016-06-21 14:30:00,103.33,103.34,103.29,103.32,22943.0,70.4891,70.4959,70.4618,70.4823,22943.0
2016-06-21 14:35:00,103.32,103.4,103.29,103.33,52308.0,70.4823,70.5369,70.4618,70.4891,52308.0
2016-06-21 14:40:00,103.34,103.4,103.34,103.36,43445.0,70.4959,70.5369,70.4959,70.5096,43445.0
2016-06-21 14:45:00,103.36,103.45,103.36,103.4,44708.0,70.5096,70.571,70.5096,70.5369,44708.0
2016-06-21 14:50:00,103.39,103.42,103.38,103.4,24020.0,70.53,70.5505,70.5232,70.5369,24020.0
2016-06-21 14:55:00,103.39,103.42,103.29,103.3,45844.0,70.53,70.5505,70.4618,70.4686,45844.0
2016-06-21 15:00:00,103.3,103.35,103.28,103.31,37198.0,70.4686,70.5028,70.455,70.4755,37198.0
2016-06-21 15:05:00,103.31,103.35,103.24,103.31,63566.0,70.4755,70.5028,70.4277,70.4755,63566.0
2016-06-21 15:10:00,103.31,103.37,103.29,103.36,37630.0,70.4755,70.5164,70.4618,70.5096,37630.0
2016-06-21 15:15:00,103.36,103.41,103.32,103.36,29445.0,70.5096,70.5437,70.4823,70.5096,29445.0
2016-06-21 15:20:00,103.36,103.4,103.32,103.37,42509.0,70.5096,70.5369,70.4823,70.5164,42509.0
2016-06-21 15:25:00,103.36,103.42,103.36,103.37,32997.0,70.5096,70.5505,70.5096,70.5164,32997.0
2016-06-21 15:30:00,103.38,103.4,103.27,103.29,59619.0,70.5232,70.5369,70.4482,70.4618,59619.0
2016-06-21 15:35:00,103.28,103.32,103.22,103.27,83377.0,70.455,70.4823,70.4141,70.4482,83377.0
2016-06-21 15:40:00,103.27,103.29,103.07,103.2,84633.0,70.4482,70.4618,70.3117,70.4004,84633.0
2016-06-21 15:45:00,103.19,103.3,103.19,103.23,89319.0,70.3936,70.4686,70.3936,70.4209,89319.0
2016-06-21 15:50:00,103.23,103.25,103.15,103.17,113319.0,70.4209,70.4345,70.3663,70.38,113319.0
2016-06-21 15:55:00,103.16,103.31,103.13,103.18,230582.0,70.3731,70.4755,70.3527,70.3868,230582.0
2016-06-22 09:30:00,103.5,103.55,103.25,103.36,98484.0,70.6051,70.6392,70.4345,70.5096,98484.0
2016-06-22 09:35:00,103.36,103.44,103.01,103.06,62167.0,70.5096,70.5641,70.2708,70.3049,62167.0
2016-06-22 09:40:00,103.06,103.24,103.05,103.15,54352.0,70.3049,70.4277,70.2981,70.3663,54352.0
2016-06-22 09:45:00,103.13,103.18,103.06,103.13,25059.0,70.3527,70.3868,70.3049,70.3527,25059.0
2016-06-22 09:50:00,103.13,103.19,103.1,103.1,42636.0,70.3527,70.3936,70.3322,70.3322,42636.0
2016-06-22 09:55:00,103.1,103.1,102.95,102.95,53286.0,70.3322,70.3322,70.2299,70.2299,53286.0
2016-06-22 10:00:00,102.94,103.06,102.92,102.98,46702.0,70.2231,70.3049,70.2094,70.2503,46702.0
2016-06-22 10:05:00,102.97,103.03,102.94,102.97,45630.0,70.2435,70.2845,70.2231,70.2435,45630.0
2016-06-22 10:10:00,102.98,103.11,102.97,103.07,36834.0,70.2503,70.339,70.2435,70.3117,36834.0
2016-06-22 10:15:00,103.07,103.13,103.02,103.1,29674.0,70.3117,70.3527,70.2776,70.3322,29674.0
2016-06-22 10:20:00,103.09,103.14,103.07,103.14,23343.0,70.3254,70.3595,70.3117,70.3595,23343.0
2016-06-22 10:25:00,103.14,103.32,103.12,103.25,47048.0,70.3595,70.4823,70.3459,70.4345,47048.0
2016-06-22 10:30:00,103.24,103.24,102.75,102.9,87717.0,70.4277,70.4277,70.0934,70.1958,87717.0
2016-06-22 10:35:00,102.89,103.05,102.89,103.01,33697.0,70.189,70.2981,70.189,70.2708,33697.0
2016-06-22 10:40:00,103.01,103.18,103.0,103.17,24348.0,70.2708,70.3868,70.264,70.38,24348.0
2016-06-22 10:45:00,103.16,103.22,103.04,103.1,37463.0,70.3731,70.4141,70.2913,70.3322,37463.0
2016-06-22 10:50:00,103.11,103.37,103.11,103.34,41939.0,70.339,70.5164,70.339,70.4959,41939.0
2016-06-22 10:55:00,103.34,103.37,103.23,103.26,29333.0,70.4959,70.5164,70.4209,70.4414,29333.0
2016-06-22 11:00:00,103.26,103.28,103.11,103.18,38209.0,70.4414,70.455,70.339,70.3868,38209.0
2016-06-22 11:05:00,103.19,103.19,102.99,103.03,25182.0,70.3936,70.3936,70.2572,70.2845,25182.0
2016-06-22 11:10:00,103.04,103.13,103.0,103.08,27628.0,70.2913,70.3527,70.264,70.3186,27628.0
2016-06-22 11:15:00,103.08,103.18,103.07,103.17,28817.0,70.3186,70.3868,70.3117,70.38,28817.0
2016-06-22 11:20:00,103.16,103.25,103.16,103.17,34099.0,70.3731,70.4345,70.3731,70.38,34099.0
2016-06-22 11:25:00,103.15,103.22,103.12,103.15,36071.0,70.3663,70.4141,70.3459,70.3663,36071.0
2016-06-22 11:30:00,103.15,103.15,102.74,102.81,78604.0,70.3663,70.3663,70.0866,70.1344,78604.0
2016-06-22 11:35:00,102.8,102.83,102.76,102.77,34758.0,70.1276,70.148,70.1003,70.1071,34758.0
2016-06-22 11:40:00,102.76,102.76,102.53,102.56,93169.0,70.1003,70.1003,69.9434,69.9638,93169.0
2016-06-22 11:45:00,102.56,102.57,102.44,102.52,72109.0,69.9638,69.9707,69.882,69.9365,72109.0
2016-06-22 11:50:00,102.51,102.61,102.51,102.58,24304.0,69.9297,69.9979,69.9297,69.9775,24304.0
2016-06-22 11:55:00,102.58,102.63,102.51,102.61,47311.0,69.9775,70.0116,69.9297,69.9979,47311.0
2016-06-22 12:00:00,102.6,102.74,102.58,102.72,35548.0,69.9911,70.0866,69.9775,70.073,35548.0
2016-06-22 12:05:00,102.71,102.74,102.67,102.74,14754.0,70.0662,70.0866,70.0389,70.0866,14754.0
2016-06-22 12:10:00,102.73,102.81,102.7,102.74,21516.0,70.0798,70.1344,70.0593,70.0866,21516.0
2016-06-22 12:15:00,102.73,102.76,102.64,102.66,30703.0,70.0798,70.1003,70.0184,70.0321,30703.0
2016-06-22 12:20:00,102.66,102.68,102.48,102.48,46996.0,70.0321,70.0457,69.9093,69.9093,46996.0
2016-06-22 12:25:00,102.48,102.48,102.41,102.45,36329.0,69.9093,69.9093,69.8615,69.8888,36329.0
2016-06-22 12:30:00,102.44,102.6,102.43,102.59,40555.0,69.882,69.9911,69.8752,69.9843,40555.0
2016-06-22 12:35:00,102.58,102.58,102.51,102.52,27099.0,69.9775,69.9775,69.9297,69.9365,27099.0
2016-06-22 12:40:00,102.52,102.54,102.42,102.44,24541.0,69.9365,69.9502,69.8683,69.882,24541.0
2016-06-22 12:45:00,102.43,102.47,102.37,102.44,44562.0,69.8752,69.9024,69.8342,69.882,44562.0
2016-06-22 12:50:00,102.44,102.56,102.42,102.48,48483.0,69.882,69.9638,69.8683,69.9093,48483.0
2016-06-22 12:55:00,102.47,102.55,102.47,102.53,27979.0,69.9024,69.957,69.9024,69.9434,27979.0
2016-06-22 13:00:00,102.53,102.56,102.46,102.47,53488.0,69.9434,69.9638,69.8956,69.9024,53488.0
2016-06-22 13:05:00,102.48,102.5,102.26,102.27,74856.0,69.9093,69.9229,69.7592,69.766,74856.0
2016-06-22 13:10:00,102.25,102.3,102.21,102.25,27772.0,69.7524,69.7865,69.7251,69.7524,27772.0
2016-06-22 13:15:00,102.25,102.28,102.18,102.23,34483.0,69.7524,69.7728,69.7046,69.7387,34483.0
2016-06-22 13:20:00,102.21,102.26,102.2,102.21,28351.0,69.7251,69.7592,69.7183,69.7251,28351.0
2016-06-22 13:25:00,102.21,102.37,102.2,102.27,54436.0,69.7251,69.8342,69.7183,69.766,54436.0
2016-06-22 13:30:00,102.27,102.42,102.26,102.35,72363.0,69.766,69.8683,69.7592,69.8206,72363.0
2016-06-22 13:35:00,102.35,102.38,102.28,102.36,44115.0,69.8206,69.841,69.7728,69.8274,44115.0
2016-06-22 13:40:00,102.35,102.41,102.35,102.37,45978.0,69.8206,69.8615,69.8206,69.8342,45978.0
2016-06-22 13:45:00,102.37,102.45,102.36,102.4,45855.0,69.8342,69.8888,69.8274,69.8547,45855.0
2016-06-22 13:50:00,102.4,102.48,102.39,102.47,21227.0,69.8547,69.9093,69.8479,69.9024,21227.0
2016-06-22 13:55:00,102.46,102.51,102.45,102.49,24438.0,69.8956,69.9297,69.8888,69.9161,24438.0
2016-06-22 14:00:00,102.49,102.51,102.43,102.44,25768.0,69.9161,69.9297,69.8752,69.882,25768.0
2016-06-22 14:05:00,102.45,102.56,102.45,102.56,38726.0,69.8888,69.9638,69.8888,69.9638,38726.0
2016-06-22 14:10:00,102.56,102.72,102.55,102.72,42607.0,69.9638,70.073,69.957,70.073,42607.0
2016-06-22 14:15:00,102.72,102.76,102.69,102.7,27126.0,70.073,70.1003,70.0525,70.0593,27126.0
2016-06-22 14:20:00,102.69,102.69,102.55,102.64,35735.0,70.0525,70.0525,69.957,70.0184,35735.0
2016-06-22 14:25:00,102.63,102.73,102.61,102.66,59655.0,70.0116,70.0798,69.9979,70.0321,59655.0
2016-06-22 14:30:00,102.66,102.76,102.65,102.68,18185.0,70.0321,70.1003,70.0252,70.0457,18185.0
2016-06-22 14:35:00,102.68,102.71,102.64,102.66,18909.0,70.0457,70.0662,70.0184,70.0321,18909.0
2016-06-22 14:40:00,102.66,102.68,102.55,102.55,22528.0,70.0321,70.0457,69.957,69.957,22528.0
2016-06-22 14:45:00,102.56,102.57,102.47,102.5,20846.0,69.9638,69.9707,69.9024,69.9229,20846.0
2016-06-22 14:50:00,102.49,102.56,102.46,102.56,28666.0,69.9161,69.9638,69.8956,69.9638,28666.0
2016-06-22 14:55:00,102.56,102.61,102.54,102.58,32331.0,69.9638,69.9979,69.9502,69.9775,32331.0
2016-06-22 15:00:00,102.58,102.76,102.56,102.74,32935.0,69.9775,70.1003,69.9638,70.0866,32935.0
2016-06-22 15:05:00,102.75,102.77,102.62,102.64,39057.0,70.0934,70.1071,70.0048,70.0184,39057.0
2016-06-22 15:10:00,102.64,102.65,102.49,102.5,46114.0,70.0184,70.0252,69.9161,69.9229,46114.0
2016-06-22 15:15:00,102.49,102.57,102.46,102.46,36507.0,69.9161,69.9707,69.8956,69.8956,36507.0
2016-06-22 15:20:00,102.45,102.48,102.41,102.43,39745.0,69.8888,69.9093,69.8615,69.8752,39745.0
2016-06-22 15:25:00,102.43,102.45,102.36,102.42,63829.0,69.8752,69.8888,69.8274,69.8683,63829.0
2016-06-22 15:30:00,102.42,102.43,102.37,102.41,77566.0,69.8683,69.8752,69.8342,69.8615,77566.0
2016-06-22 15:35:00,102.4,102.44,102.34,102.42,117322.0,69.8547,69.882,69.8138,69.8683,117322.0
2016-06-22 15:40:00,102.42,102.43,102.33,102.34,100029.0,69.8683,69.8752,69.8069,69.8138,100029.0
2016-06-22 15:45:00,102.34,102.39,102.28,102.34,172755.0,69.8138,69.8479,69.7728,69.8138,172755.0
2016-06-22 15:50:00,102.34,102.37,102.28,102.36,177862.0,69.8138,69.8342,69.7728,69.8274,177862.0
2016-06-22 15:55:00,102.37,102.38,102.24,102.3,253746.0,69.8342,69.841,69.7455,69.7865,253746.0
2016-06-23 09:30:00,103.32,104.0,103.17,103.19,215073.0,70.4823,70.9462,70.38,70.3936,215073.0
2016-06-23 09:35:00,103.25,103.36,103.07,103.26,67565.0,70.4345,70.5096,70.3117,70.4414,67565.0
2016-06-23 09:40:00,103.24,103.38,103.22,103.33,38676.0,70.4277,70.5232,70.4141,70.4891,38676.0
2016-06-23 09:45:00,103.35,103.49,103.3,103.45,66693.0,70.5028,70.5983,70.4686,70.571,66693.0
2016-06-23 09:50:00,103.46,103.47,103.29,103.34,83593.0,70.5778,70.5846,70.4618,70.4959,83593.0
2016-06-23 09:55:00,103.33,103.52,103.33,103.5,57781.0,70.4891,70.6187,70.4891,70.6051,57781.0
2016-06-23 10:00:00,103.5,103.75,103.43,103.7,108673.0,70.6051,70.7756,70.5573,70.7415,108673.0
2016-06-23 10:05:00,103.7,103.71,103.62,103.67,63065.0,70.7415,70.7483,70.6869,70.721,63065.0
2016-06-23 10:10:00,103.66,103.73,103.58,103.7,62892.0,70.7142,70.762,70.6597,70.7415,62892.0
2016-06-23 10:15:00,103.71,103.73,103.5,103.52,44416.0,70.7483,70.762,70.6051,70.6187,44416.0
2016-06-23 10:20:00,103.52,103.78,103.5,103.76,71443.0,70.6187,70.7961,70.6051,70.7824,71443.0
2016-06-23 10:25:00,103.78,103.84,103.69,103.69,28050.0,70.7961,70.837,70.7347,70.7347,28050.0
2016-06-23 10:30:00,103.7,103.7,103.37,103.42,58494.0,70.7415,70.7415,70.5164,70.5505,58494.0
2016-06-23 10:35:00,103.43,103.5,103.37,103.49,47892.0,70.5573,70.6051,70.5164,70.5983,47892.0
2016-06-23 10:40:00,103.49,103.7,103.49,103.64,49445.0,70.5983,70.7415,70.5983,70.7006,49445.0
2016-06-23 10:45:00,103.65,103.71,103.61,103.71,33587.0,70.7074,70.7483,70.6801,70.7483,33587.0
2016-06-23 10:50:00,103.71,103.82,103.68,103.81,40640.0,70.7483,70.8234,70.7279,70.8166,40640.0
2016-06-23 10:55:00,103.81,103.81,103.68,103.68,37196.0,70.8166,70.8166,70.7279,70.7279,37196.0
2016-06-23 11:00:00,103.69,103.84,103.68,103.82,62257.0,70.7347,70.837,70.7279,70.8234,62257.0
2016-06-23 11:05:00,103.82,103.86,103.79,103.84,42575.0,70.8234,70.8507,70.8029,70.837,42575.0
2016-06-23 11:10:00,103.84,103.95,103.83,103.93,59008.0,70.837,70.9121,70.8302,70.8984,59008.0
2016-06-23 11:15:00,103.94,103.98,103.83,103.87,47042.0,70.9052,70.9325,70.8302,70.8575,47042.0
2016-06-23 11:20:00,103.87,103.97,103.86,103.95,34624.0,70.8575,70.9257,70.8507,70.9121,34624.0
2016-06-23 11:25:00,103.95,104.07,103.92,104.04,151625.0,70.9121,70.9939,70.8916,70.9735,151625.0
2016-06-23 11:30:00,104.05,104.06,103.94,103.98,47712.0,70.9803,70.9871,70.9052,70.9325,47712.0
2016-06-23 11:35:00,103.98,103.99,103.9,103.97,50500.0,70.9325,70.9393,70.8779,70.9257,50500.0
2016-06-23 11:40:00,103.97,103.99,103.83,103.85,36822.0,70.9257,70.9393,70.8302,70.8438,36822.0
2016-06-23 11:45:00,103.84,103.89,103.79,103.86,25835.0,70.837,70.8711,70.8029,70.8507,25835.0
2016-06-23 11:50:00,103.88,103.96,103.88,103.91,48658.0,70.8643,70.9189,70.8643,70.8848,48658.0
2016-06-23 11:55:00,103.92,103.94,103.81,103.87,33322.0,70.8916,70.9052,70.8166,70.8575,33322.0
2016-06-23 12:00:00,103.88,103.94,103.79,103.79,31561.0,70.8643,70.9052,70.8029,70.8029,31561.0
2016-06-23 12:05:00,103.8,103.8,103.73,103.8,29348.0,70.8097,70.8097,70.762,70.8097,29348.0
2016-06-23 12:10:00,103.8,103.85,103.77,103.82,34406.0,70.8097,70.8438,70.7893,70.8234,34406.0
2016-06-23 12:15:00,103.82,103.85,103.76,103.79,27911.0,70.8234,70.8438,70.7824,70.8029,27911.0
2016-06-23 12:20:00,103.8,103.8,103.65,103.69,42083.0,70.8097,70.8097,70.7074,70.7347,42083.0
2016-06-23 12:25:00,103.69,103.72,103.63,103.63,21026.0,70.7347,70.7552,70.6938,70.6938,21026.0
2016-06-23 12:30:00,103.62,103.67,103.58,103.65,27018.0,70.6869,70.721,70.6597,70.7074,27018.0
2016-06-23 12:35:00,103.65,103.77,103.64,103.75,31104.0,70.7074,70.7893,70.7006,70.7756,31104.0
2016-06-23 12:40:00,103.74,103.75,103.66,103.72,34842.0,70.7688,70.7756,70.7142,70.7552,34842.0
2016-06-23 12:45:00,103.72,103.72,103.6,103.67,28784.0,70.7552,70.7552,70.6733,70.721,28784.0
2016-06-23 12:50:00,103.66,103.72,103.64,103.66,25963.0,70.7142,70.7552,70.7006,70.7142,25963.0
2016-06-23 12:55:00,103.67,103.68,103.62,103.66,23063.0,70.721,70.7279,70.6869,70.7142,23063.0
2016-06-23 13:00:00,103.66,103.67,103.58,103.59,25876.0,70.7142,70.721,70.6597,70.6665,25876.0
2016-06-23 13:05:00,103.57,103.61,103.52,103.57,28152.0,70.6528,70.6801,70.6187,70.6528,28152.0
2016-06-23 13:10:00,103.58,103.6,103.56,103.57,15783.0,70.6597,70.6733,70.646,70.6528,15783.0
2016-06-23 13:15:00,103.57,103.66,103.55,103.65,26904.0,70.6528,70.7142,70.6392,70.7074,26904.0
2016-06-23 13:20:00,103.64,103.7,103.62,103.62,32555.0,70.7006,70.7415,70.6869,70.6869,32555.0
2016-06-23 13:25:00,103.61,103.61,103.55,103.58,27250.0,70.6801,70.6801,70.6392,70.6597,27250.0
2016-06-23 13:30:00,103.58,103.64,103.54,103.55,23749.0,70.6597,70.7006,70.6324,70.6392,23749.0
2016-06-23 13:35:00,103.54,103.55,103.46,103.55,22249.0,70.6324,70.6392,70.5778,70.6392,22249.0
2016-06-23 13:40:00,103.54,103.58,103.5,103.58,28372.0,70.6324,70.6597,70.6051,70.6597,28372.0
2016-06-23 13:45:00,103.58,103.7,103.55,103.67,46077.0,70.6597,70.7415,70.6392,70.721,46077.0
2016-06-23 13:50:00,103.67,103.77,103.63,103.76,40610.0,70.721,70.7893,70.6938,70.7824,40610.0
2016-06-23 13:55:00,103.76,103.88,103.75,103.88,56032.0,70.7824,70.8643,70.7756,70.8643,56032.0
2016-06-23 14:00:00,103.88,103.91,103.81,103.9,64488.0,70.8643,70.8848,70.8166,70.8779,64488.0
2016-06-23 14:05:00,103.91,103.95,103.89,103.94,48635.0,70.8848,70.9121,70.8711,70.9052,48635.0
2016-06-23 14:10:00,103.95,103.99,103.89,103.9,30170.0,70.9121,70.9393,70.8711,70.8779,30170.0
2016-06-23 14:15:00,103.9,103.94,103.89,103.94,27070.0,70.8779,70.9052,70.8711,70.9052,27070.0
2016-06-23 14:20:00,103.94,103.99,103.91,103.93,50985.0,70.9052,70.9393,70.8848,70.8984,50985.0
2016-06-23 14:25:00,103.93,104.0,103.92,103.98,45161.0,70.8984,70.9462,70.8916,70.9325,45161.0
2016-06-23 14:30:00,103.98,104.02,103.97,103.98,42169.0,70.9325,70.9598,70.9257,70.9325,42169.0
2016-06-23 14:35:00,103.97,103.98,103.92,103.95,46077.0,70.9257,70.9325,70.8916,70.9121,46077.0
2016-06-23 14:40:00,103.97,104.05,103.96,104.05,62136.0,70.9257,70.9803,70.9189,70.9803,62136.0
2016-06-23 14:45:00,104.04,104.1,104.04,104.09,93476.0,70.9735,71.0144,70.9735,71.0076,93476.0
2016-06-23 14:50:00,104.09,104.17,104.09,104.17,48558.0,71.0076,71.0621,71.0076,71.0621,48558.0
2016-06-23 14:55:00,104.16,104.2,104.11,104.14,40023.0,71.0553,71.0826,71.0212,71.0417,40023.0
2016-06-23 15:00:00,104.15,104.15,103.99,103.99,106057.0,71.0485,71.0485,70.9393,70.9393,106057.0
2016-06-23 15:05:00,103.99,104.02,103.87,103.89,57720.0,70.9393,70.9598,70.8575,70.8711,57720.0
2016-06-23 15:10:00,103.89,103.96,103.88,103.96,34713.0,70.8711,70.9189,70.8643,70.9189,34713.0
2016-06-23 15:15:00,103.95,103.99,103.91,103.98,39768.0,70.9121,70.9393,70.8848,70.9325,39768.0
2016-06-23 15:20:00,103.98,104.0,103.92,103.93,47717.0,70.9325,70.9462,70.8916,70.8984,47717.0
2016-06-23 15:25:00,103.94,103.98,103.9,103.97,44184.0,70.9052,70.9325,70.8779,70.9257,44184.0
2016-06-23 15:30:00,103.97,104.02,103.95,104.0,61712.0,70.9257,70.9598,70.9121,70.9462,61712.0
2016-06-23 15:35:00,104.01,104.03,103.95,103.99,67939.0,70.953,70.9666,70.9121,70.9393,67939.0
2016-06-23 15:40:00,103.99,104.04,103.93,104.04,102439.0,70.9393,70.9735,70.8984,70.9735,102439.0
2016-06-23 15:45:00,104.05,104.1,104.04,104.06,119503.0,70.9803,71.0144,70.9735,70.9871,119503.0
2016-06-23 15:50:00,104.06,104.2,104.05,104.18,190772.0,70.9871,71.0826,70.9803,71.069,190772.0
2016-06-23 15:55:00,104.18,104.45,104.17,104.43,507934.0,71.069,71.2531,71.0621,71.2395,507934.0
2016-06-24 09:30:00,101.46,101.74,101.17,101.64,344269.0,69.2134,69.4044,69.0156,69.3362,344269.0
2016-06-24 09:35:00,101.63,102.24,101.59,102.16,138686.0,69.3294,69.7455,69.3021,69.691,138686.0
2016-06-24 09:40:00,102.17,102.53,102.16,102.45,128435.0,69.6978,69.9434,69.691,69.8888,128435.0
2016-06-24 09:45:00,102.4,102.49,102.23,102.26,156278.0,69.8547,69.9161,69.7387,69.7592,156278.0
2016-06-24 09:50:00,102.29,102.62,102.21,102.59,104736.0,69.7796,70.0048,69.7251,69.9843,104736.0
2016-06-24 09:55:00,102.58,102.74,102.54,102.61,103939.0,69.9775,70.0866,69.9502,69.9979,103939.0
2016-06-24 10:00:00,102.63,102.88,102.55,102.78,184670.0,70.0116,70.1821,69.957,70.1139,184670.0
2016-06-24 10:05:00,102.8,102.8,102.56,102.78,116505.0,70.1276,70.1276,69.9638,70.1139,116505.0
2016-06-24 10:10:00,102.79,103.0,102.69,102.72,106660.0,70.1207,70.264,70.0525,70.073,106660.0
2016-06-24 10:15:00,102.73,102.78,102.57,102.7,150955.0,70.0798,70.1139,69.9707,70.0593,150955.0
2016-06-24 10:20:00,102.69,102.81,102.47,102.6,134011.0,70.0525,70.1344,69.9024,69.9911,134011.0
2016-06-24 10:25:00,102.6,102.65,102.41,102.6,62750.0,69.9911,70.0252,69.8615,69.9911,62750.0
2016-06-24 10:30:00,102.57,102.63,102.41,102.47,104821.0,69.9707,70.0116,69.8615,69.9024,104821.0
2016-06-24 10:35:00,102.45,102.85,102.45,102.84,131852.0,69.8888,70.1617,69.8888,70.1548,131852.0
2016-06-24 10:40:00,102.84,102.85,102.56,102.8,103142.0,70.1548,70.1617,69.9638,70.1276,103142.0
2016-06-24 10:45:00,102.82,102.95,102.77,102.9,57039.0,70.1412,70.2299,70.1071,70.1958,57039.0
2016-06-24 10:50:00,102.9,103.0,102.89,102.98,55845.0,70.1958,70.264,70.189,70.2503,55845.0
2016-06-24 10:55:00,102.99,103.01,102.65,102.66,100565.0,70.2572,70.2708,70.0252,70.0321,100565.0
2016-06-24 11:00:00,102.66,102.71,102.45,102.47,107670.0,70.0321,70.0662,69.8888,69.9024,107670.0
2016-06-24 11:05:00,102.47,102.68,102.41,102.68,96973.0,69.9024,70.0457,69.8615,70.0457,96973.0
2016-06-24 11:10:00,102.68,102.76,102.56,102.73,80134.0,70.0457,70.1003,69.9638,70.0798,80134.0
2016-06-24 11:15:00,102.72,102.75,102.59,102.68,105056.0,70.073,70.0934,69.9843,70.0457,105056.0
2016-06-24 11:20:00,102.68,102.71,102.49,102.55,122003.0,70.0457,70.0662,69.9161,69.957,122003.0
2016-06-24 11:25:00,102.55,102.66,102.45,102.62,103487.0,69.957,70.0321,69.8888,70.0048,103487.0
2016-06-24 11:30:00,102.61,102.81,102.57,102.64,73225.0,69.9979,70.1344,69.9707,70.0184,73225.0
2016-06-24 11:35:00,102.63,102.73,102.57,102.67,56837.0,70.0116,70.0798,69.9707,70.0389,56837.0
2016-06-24 11:40:00,102.67,102.87,102.66,102.84,54488.0,70.0389,70.1753,70.0321,70.1548,54488.0
2016-06-24 11:45:00,102.84,103.0,102.6,102.69,96345.0,70.1548,70.264,69.9911,70.0525,96345.0
2016-06-24 11:50:00,102.7,102.76,102.64,102.66,78563.0,70.0593,70.1003,70.0184,70.0321,78563.0
2016-06-24 11:55:00,102.65,102.78,102.63,102.75,72491.0,70.0252,70.1139,70.0116,70.0934,72491.0
2016-06-24 12:00:00,102.75,102.83,102.57,102.61,63191.0,70.0934,70.148,69.9707,69.9979,63191.0
2016-06-24 12:05:00,102.62,102.64,102.56,102.57,58322.0,70.0048,70.0184,69.9638,69.9707,58322.0
2016-06-24 12:10:00,102.57,102.59,102.3,102.38,101765.0,69.9707,69.9843,69.7865,69.841,101765.0
2016-06-24 12:15:00,102.38,102.39,102.26,102.35,101242.0,69.841,69.8479,69.7592,69.8206,101242.0
2016-06-24 12:20:00,102.35,102.54,102.33,102.42,85013.0,69.8206,69.9502,69.8069,69.8683,85013.0
2016-06-24 12:25:00,102.41,102.43,102.35,102.37,63421.0,69.8615,69.8752,69.8206,69.8342,63421.0
2016-06-24 12:30:00,102.36,102.41,102.27,102.29,64594.0,69.8274,69.8615,69.766,69.7796,64594.0
2016-06-24 12:35:00,102.29,102.34,102.25,102.27,55773.0,69.7796,69.8138,69.7524,69.766,55773.0
2016-06-24 12:40:00,102.26,102.28,102.08,102.13,56062.0,69.7592,69.7728,69.6364,69.6705,56062.0
2016-06-24 12:45:00,102.13,102.13,102.02,102.09,48951.0,69.6705,69.6705,69.5955,69.6432,48951.0
2016-06-24 12:50:00,102.09,102.26,102.09,102.26,34102.0,69.6432,69.7592,69.6432,69.7592,34102.0
2016-06-24 12:55:00,102.25,102.31,102.16,102.31,147227.0,69.7524,69.7933,69.691,69.7933,147227.0
2016-06-24 13:00:00,102.32,102.51,102.29,102.42,53680.0,69.8001,69.9297,69.7796,69.8683,53680.0
2016-06-24 13:05:00,102.4,102.4,102.21,102.23,47322.0,69.8547,69.8547,69.7251,69.7387,47322.0
2016-06-24 13:10:00,102.22,102.47,102.2,102.46,90897.0,69.7319,69.9024,69.7183,69.8956,90897.0
2016-06-24 13:15:00,102.46,102.53,102.34,102.44,48810.0,69.8956,69.9434,69.8138,69.882,48810.0
2016-06-24 13:20:00,102.43,102.46,102.31,102.39,40808.0,69.8752,69.8956,69.7933,69.8479,40808.0
2016-06-24 13:25:00,102.39,102.52,102.32,102.52,53656.0,69.8479,69.9365,69.8001,69.9365,53656.0
2016-06-24 13:30:00,102.51,102.76,102.5,102.76,92653.0,69.9297,70.1003,69.9229,70.1003,92653.0
2016-06-24 13:35:00,102.76,102.88,102.75,102.83,66435.0,70.1003,70.1821,70.0934,70.148,66435.0
2016-06-24 13:40:00,102.83,102.86,102.74,102.79,67784.0,70.148,70.1685,70.0866,70.1207,67784.0
2016-06-24 13:45:00,102.79,102.8,102.63,102.72,56216.0,70.1207,70.1276,70.0116,70.073,56216.0
2016-06-24 13:50:00,102.72,102.75,102.62,102.66,51490.0,70.073,70.0934,70.0048,70.0321,51490.0
2016-06-24 13:55:00,102.66,102.74,102.53,102.61,75676.0,70.0321,70.0866,69.9434,69.9979,75676.0
2016-06-24 14:00:00,102.62,102.76,102.62,102.76,93256.0,70.0048,70.1003,70.0048,70.1003,93256.0
2016-06-24 14:05:00,102.74,102.75,102.58,102.64,88856.0,70.0866,70.0934,69.9775,70.0184,88856.0
2016-06-24 14:10:00,102.64,102.71,102.6,102.69,96983.0,70.0184,70.0662,69.9911,70.0525,96983.0
2016-06-24 14:15:00,102.69,102.69,102.48,102.52,55934.0,70.0525,70.0525,69.9093,69.9365,55934.0
2016-06-24 14:20:00,102.5,102.5,102.19,102.21,59916.0,69.9229,69.9229,69.7114,69.7251,59916.0
2016-06-24 14:25:00,102.19,102.28,102.0,102.04,109835.0,69.7114,69.7728,69.5818,69.6091,109835.0
2016-06-24 14:30:00,102.04,102.04,101.89,101.98,82310.0,69.6091,69.6091,69.5068,69.5682,82310.0
2016-06-24 14:35:00,101.97,102.14,101.89,102.11,75446.0,69.5613,69.6773,69.5068,69.6569,75446.0
2016-06-24 14:40:00,102.11,102.19,102.05,102.09,51428.0,69.6569,69.7114,69.6159,69.6432,51428.0
2016-06-24 14:45:00,102.09,102.1,101.94,102.09,48766.0,69.6432,69.65,69.5409,69.6432,48766.0
2016-06-24 14:50:00,102.1,102.32,102.05,102.32,56625.0,69.65,69.8001,69.6159,69.8001,56625.0
2016-06-24 14:55:00,102.32,102.44,102.14,102.15,65146.0,69.8001,69.882,69.6773,69.6841,65146.0
2016-06-24 15:00:00,102.17,102.29,102.06,102.16,65216.0,69.6978,69.7796,69.6227,69.691,65216.0
2016-06-24 15:05:00,102.16,102.2,102.08,102.13,106417.0,69.691,69.7183,69.6364,69.6705,106417.0
2016-06-24 15:10:00,102.13,102.14,101.8,101.89,115261.0,69.6705,69.6773,69.4454,69.5068,115261.0
2016-06-24 15:15:00,101.89,101.89,101.56,101.63,153088.0,69.5068,69.5068,69.2817,69.3294,153088.0
2016-06-24 15:20:00,101.63,101.84,101.59,101.67,125938.0,69.3294,69.4727,69.3021,69.3567,125938.0
2016-06-24 15:25:00,101.68,101.81,101.59,101.75,145644.0,69.3635,69.4522,69.3021,69.4113,145644.0
2016-06-24 15:30:00,101.74,101.95,101.69,101.93,157502.0,69.4044,69.5477,69.3703,69.5341,157502.0
2016-06-24 15:35:00,101.94,102.25,101.92,102.03,148525.0,69.5409,69.7524,69.5272,69.6023,148525.0
2016-06-24 15:40:00,102.03,102.29,101.99,102.21,208384.0,69.6023,69.7796,69.575,69.7251,208384.0
2016-06-24 15:45:00,102.2,102.44,102.1,102.31,224994.0,69.7183,69.882,69.65,69.7933,224994.0
2016-06-24 15:50:00,102.32,102.56,102.29,102.5,199747.0,69.8001,69.9638,69.7796,69.9229,199747.0
2016-06-24 15:55:00,102.51,102.51,101.85,101.92,505238.0,69.9297,69.9297,69.4795,69.5272,505238.0
2016-06-27 09:30:00,101.25,101.28,100.84,101.15,185039.0,69.0702,69.0906,68.7905,69.002,185039.0
2016-06-27 09:35:00,101.11,101.4,101.05,101.07,100932.0,68.9747,69.1725,68.9337,68.9474,100932.0
2016-06-27 09:40:00,101.08,101.13,100.85,101.03,115580.0,68.9542,68.9883,68.7973,68.9201,115580.0
2016-06-27 09:45:00,101.03,101.22,100.72,100.91,91405.0,68.9201,69.0497,68.7086,68.8382,91405.0
2016-06-27 09:50:00,100.9,101.09,100.74,100.77,62663.0,68.8314,68.961,68.7223,68.7427,62663.0
2016-06-27 09:55:00,100.78,101.09,100.72,101.05,91066.0,68.7496,68.961,68.7086,68.9337,91066.0
2016-06-27 10:00:00,101.04,101.33,101.03,101.25,96054.0,68.9269,69.1248,68.9201,69.0702,96054.0
2016-06-27 10:05:00,101.22,101.25,100.97,101.04,68560.0,69.0497,69.0702,68.8792,68.9269,68560.0
2016-06-27 10:10:00,101.02,101.05,100.82,100.9,64839.0,68.9133,68.9337,68.7768,68.8314,64839.0
2016-06-27 10:15:00,100.9,100.96,100.74,100.85,64172.0,68.8314,68.8724,68.7223,68.7973,64172.0
2016-06-27 10:20:00,100.86,100.96,100.7,100.74,70445.0,68.8041,68.8724,68.695,68.7223,70445.0
2016-06-27 10:25:00,100.74,100.77,100.53,100.6,89375.0,68.7223,68.7427,68.579,68.6268,89375.0
2016-06-27 10:30:00,100.6,100.66,100.52,100.61,86726.0,68.6268,68.6677,68.5722,68.6336,86726.0
2016-06-27 10:35:00,100.62,100.66,100.45,100.51,90204.0,68.6404,68.6677,68.5244,68.5654,90204.0
2016-06-27 10:40:00,100.52,100.63,100.36,100.47,97992.0,68.5722,68.6472,68.463,68.5381,97992.0
2016-06-27 10:45:00,100.47,100.47,100.16,100.23,100945.0,68.5381,68.5381,68.3266,68.3744,100945.0
2016-06-27 10:50:00,100.22,100.25,100.07,100.23,90764.0,68.3675,68.388,68.2652,68.3744,90764.0
2016-06-27 10:55:00,100.23,100.29,100.14,100.23,66232.0,68.3744,68.4153,68.313,68.3744,66232.0
2016-06-27 11:00:00,100.24,100.41,100.15,100.36,67687.0,68.3812,68.4972,68.3198,68.463,67687.0
2016-06-27 11:05:00,100.36,100.45,100.29,100.38,73864.0,68.463,68.5244,68.4153,68.4767,73864.0
2016-06-27 11:10:00,100.38,100.39,100.1,100.16,69911.0,68.4767,68.4835,68.2857,68.3266,69911.0
2016-06-27 11:15:00,100.13,100.14,100.03,100.08,59178.0,68.3061,68.313,68.2379,68.272,59178.0
2016-06-27 11:20:00,100.07,100.12,99.96,100.01,136872.0,68.2652,68.2993,68.1902,68.2243,136872.0
2016-06-27 11:25:00,100.01,100.11,99.96,100.07,84336.0,68.2243,68.2925,68.1902,68.2652,84336.0
2016-06-27 11:30:00,100.05,100.34,100.02,100.23,74119.0,68.2516,68.4494,68.2311,68.3744,74119.0
2016-06-27 11:35:00,100.23,100.37,100.21,100.3,53819.0,68.3744,68.4699,68.3607,68.4221,53819.0
2016-06-27 11:40:00,100.29,100.4,100.25,100.37,51711.0,68.4153,68.4903,68.388,68.4699,51711.0
2016-06-27 11:45:00,100.38,100.49,100.33,100.34,47104.0,68.4767,68.5517,68.4426,68.4494,47104.0
2016-06-27 11:50:00,100.34,100.39,100.11,100.18,44142.0,68.4494,68.4835,68.2925,68.3403,44142.0
2016-06-27 11:55:00,100.19,100.24,100.08,100.11,43617.0,68.3471,68.3812,68.272,68.2925,43617.0
2016-06-27 12:00:00,100.1,100.23,100.06,100.2,46755.0,68.2857,68.3744,68.2584,68.3539,46755.0
2016-06-27 12:05:00,100.22,100.29,100.1,100.22,39837.0,68.3675,68.4153,68.2857,68.3675,39837.0
2016-06-27 12:10:00,100.22,100.22,100.01,100.05,43038.0,68.3675,68.3675,68.2243,68.2516,43038.0
2016-06-27 12:15:00,100.05,100.15,100.02,100.06,37322.0,68.2516,68.3198,68.2311,68.2584,37322.0
2016-06-27 12:20:00,100.06,100.11,100.0,100.1,30225.0,68.2584,68.2925,68.2175,68.2857,30225.0
2016-06-27 12:25:00,100.1,100.15,100.08,100.09,44029.0,68.2857,68.3198,68.272,68.2789,44029.0
2016-06-27 12:30:00,100.1,100.24,100.04,100.07,52649.0,68.2857,68.3812,68.2448,68.2652,52649.0
2016-06-27 12:35:00,100.07,100.07,99.96,99.97,41230.0,68.2652,68.2652,68.1902,68.197,41230.0
2016-06-27 12:40:00,99.97,99.98,99.8,99.81,59884.0,68.197,68.2038,68.081,68.0879,59884.0
2016-06-27 12:45:00,99.81,99.83,99.74,99.79,49905.0,68.0879,68.1015,68.0401,68.0742,49905.0
2016-06-27 12:50:00,99.8,99.88,99.78,99.84,62141.0,68.081,68.1356,68.0674,68.1083,62141.0
2016-06-27 12:55:00,99.84,99.96,99.82,99.92,44285.0,68.1083,68.1902,68.0947,68.1629,44285.0
2016-06-27 13:00:00,99.93,100.13,99.89,100.09,88099.0,68.1697,68.3061,68.1424,68.2789,88099.0
2016-06-27 13:05:00,100.1,100.13,99.97,99.97,55269.0,68.2857,68.3061,68.197,68.197,55269.0
2016-06-27 13:10:00,99.97,100.06,99.9,99.92,99452.0,68.197,68.2584,68.1492,68.1629,99452.0
2016-06-27 13:15:00,99.93,100.07,99.93,99.94,45883.0,68.1697,68.2652,68.1697,68.1765,45883.0
2016-06-27 13:20:00,99.93,99.95,99.79,99.85,81569.0,68.1697,68.1834,68.0742,68.1151,81569.0
2016-06-27 13:25:00,99.84,99.92,99.79,99.81,57517.0,68.1083,68.1629,68.0742,68.0879,57517.0
2016-06-27 13:30:00,99.81,99.86,99.74,99.78,52177.0,68.0879,68.122,68.0401,68.0674,52177.0
2016-06-27 13:35:00,99.78,99.79,99.66,99.72,49980.0,68.0674,68.0742,67.9855,68.0265,49980.0
2016-06-27 13:40:00,99.71,99.72,99.52,99.56,69135.0,68.0196,68.0265,67.89,67.9173,69135.0
2016-06-27 13:45:00,99.56,99.66,99.54,99.62,46231.0,67.9173,67.9855,67.9037,67.9582,46231.0
2016-06-27 13:50:00,99.62,99.75,99.59,99.72,52849.0,67.9582,68.0469,67.9378,68.0265,52849.0
2016-06-27 13:55:00,99.71,99.73,99.57,99.62,48301.0,68.0196,68.0333,67.9241,67.9582,48301.0
2016-06-27 14:00:00,99.62,99.79,99.57,99.75,59864.0,67.9582,68.0742,67.9241,68.0469,59864.0
2016-06-27 14:05:00,99.74,99.79,99.63,99.65,46339.0,68.0401,68.0742,67.9651,67.9787,46339.0
2016-06-27 14:10:00,99.67,99.72,99.54,99.57,48322.0,67.9923,68.0265,67.9037,67.9241,48322.0
2016-06-27 14:15:00,99.57,99.64,99.52,99.58,47774.0,67.9241,67.9719,67.89,67.931,47774.0
2016-06-27 14:20:00,99.58,99.63,99.52,99.55,42321.0,67.931,67.9651,67.89,67.9105,42321.0
2016-06-27 14:25:00,99.54,99.87,99.54,99.87,78792.0,67.9037,68.1288,67.9037,68.1288,78792.0
2016-06-27 14:30:00,99.88,99.97,99.8,99.86,47527.0,68.1356,68.197,68.081,68.122,47527.0
2016-06-27 14:35:00,99.89,100.23,99.89,100.16,75418.0,68.1424,68.3744,68.1424,68.3266,75418.0
2016-06-27 14:40:00,100.18,100.28,100.12,100.24,44370.0,68.3403,68.4085,68.2993,68.3812,44370.0
2016-06-27 14:45:00,100.27,100.29,100.0,100.07,46410.0,68.4017,68.4153,68.2175,68.2652,46410.0
2016-06-27 14:50:00,100.08,100.18,99.93,99.99,51153.0,68.272,68.3403,68.1697,68.2106,51153.0
2016-06-27 14:55:00,99.99,100.11,99.93,100.0,49367.0,68.2106,68.2925,68.1697,68.2175,49367.0
2016-06-27 15:00:00,100.0,100.14,99.98,100.13,55987.0,68.2175,68.313,68.2038,68.3061,55987.0
2016-06-27 15:05:00,100.12,100.18,99.99,100.09,75986.0,68.2993,68.3403,68.2106,68.2789,75986.0
2016-06-27 15:10:00,100.09,100.38,100.09,100.35,65517.0,68.2789,68.4767,68.2789,68.4562,65517.0
2016-06-27 15:15:00,100.35,100.35,100.16,100.23,103073.0,68.4562,68.4562,68.3266,68.3744,103073.0
2016-06-27 15:20:00,100.23,100.25,99.92,100.01,105160.0,68.3744,68.388,68.1629,68.2243,105160.0
2016-06-27 15:25:00,100.0,100.32,100.0,100.27,75920.0,68.2175,68.4358,68.2175,68.4017,75920.0
2016-06-27 15:30:00,100.27,100.42,100.19,100.37,96766.0,68.4017,68.504,68.3471,68.4699,96766.0
2016-06-27 15:35:00,100.36,100.6,100.28,100.56,125266.0,68.463,68.6268,68.4085,68.5995,125266.0
2016-06-27 15:40:00,100.55,100.63,100.48,100.51,173364.0,68.5927,68.6472,68.5449,68.5654,173364.0
2016-06-27 15:45:00,100.5,100.56,100.39,100.54,190233.0,68.5586,68.5995,68.4835,68.5858,190233.0
2016-06-27 15:50:00,100.55,100.55,100.38,100.51,220650.0,68.5927,68.5927,68.4767,68.5654,220650.0
2016-06-27 15:55:00,100.51,100.51,100.33,100.41,516407.0,68.5654,68.5654,68.4426,68.4972,516407.0
2016-06-28 09:30:00,101.22,101.44,100.89,101.33,277690.0,69.0497,69.1998,68.8246,69.1248,277690.0
2016-06-28 09:35:00,101.31,101.65,101.29,101.59,106100.0,69.1111,69.3431,69.0975,69.3021,106100.0
2016-06-28 09:40:00,101.61,101.75,101.52,101.57,64769.0,69.3158,69.4113,69.2544,69.2885,64769.0
2016-06-28 09:45:00,101.57,101.68,101.52,101.63,90307.0,69.2885,69.3635,69.2544,69.3294,90307.0
2016-06-28 09:50:00,101.63,101.84,101.62,101.77,74996.0,69.3294,69.4727,69.3226,69.4249,74996.0
2016-06-28 09:55:00,101.78,102.0,101.73,101.8,115383.0,69.4317,69.5818,69.3976,69.4454,115383.0
2016-06-28 10:00:00,101.82,101.99,101.76,101.86,85169.0,69.459,69.575,69.4181,69.4863,85169.0
2016-06-28 10:05:00,101.88,101.92,101.75,101.81,110781.0,69.5,69.5272,69.4113,69.4522,110781.0
2016-06-28 10:10:00,101.81,101.89,101.55,101.6,65016.0,69.4522,69.5068,69.2748,69.3089,65016.0
2016-06-28 10:15:00,101.61,101.77,101.51,101.61,50680.0,69.3158,69.4249,69.2475,69.3158,50680.0
2016-06-28 10:20:00,101.6,101.6,101.31,101.31,75133.0,69.3089,69.3089,69.1111,69.1111,75133.0
2016-06-28 10:25:00,101.33,101.33,101.14,101.2,62906.0,69.1248,69.1248,68.9951,69.0361,62906.0
2016-06-28 10:30:00,101.2,101.35,101.18,101.31,62604.0,69.0361,69.1384,69.0224,69.1111,62604.0
2016-06-28 10:35:00,101.31,101.41,101.2,101.22,64321.0,69.1111,69.1793,69.0361,69.0497,64321.0
2016-06-28 10:40:00,101.23,101.3,101.09,101.29,41653.0,69.0565,69.1043,68.961,69.0975,41653.0
2016-06-28 10:45:00,101.29,101.44,101.27,101.38,47320.0,69.0975,69.1998,69.0838,69.1589,47320.0
2016-06-28 10:50:00,101.37,101.42,101.27,101.29,35272.0,69.152,69.1862,69.0838,69.0975,35272.0
2016-06-28 10:55:00,101.29,101.29,101.01,101.02,57811.0,69.0975,69.0975,68.9065,68.9133,57811.0
2016-06-28 11:00:00,101.03,101.12,100.94,100.97,69061.0,68.9201,68.9815,68.8587,68.8792,69061.0
2016-06-28 11:05:00,100.96,101.0,100.71,100.73,74428.0,68.8724,68.8996,68.7018,68.7155,74428.0
2016-06-28 11:10:00,100.73,100.94,100.71,100.89,50312.0,68.7155,68.8587,68.7018,68.8246,50312.0
2016-06-28 11:15:00,100.91,100.95,100.79,100.88,41113.0,68.8382,68.8655,68.7564,68.8178,41113.0
2016-06-28 11:20:00,100.89,101.01,100.8,100.87,52961.0,68.8246,68.9065,68.7632,68.811,52961.0
2016-06-28 11:25:00,100.87,101.05,100.8,100.84,61321.0,68.811,68.9337,68.7632,68.7905,61321.0
2016-06-28 11:30:00,100.86,101.04,100.86,100.91,47779.0,68.8041,68.9269,68.8041,68.8382,47779.0
2016-06-28 11:35:00,100.9,100.95,100.83,100.88,48606.0,68.8314,68.8655,68.7837,68.8178,48606.0
2016-06-28 11:40:00,100.88,100.99,100.87,100.99,36146.0,68.8178,68.8928,68.811,68.8928,36146.0
2016-06-28 11:45:00,100.99,101.08,100.98,101.02,37041.0,68.8928,68.9542,68.886,68.9133,37041.0
2016-06-28 11:50:00,101.05,101.11,101.01,101.07,46966.0,68.9337,68.9747,68.9065,68.9474,46966.0
2016-06-28 11:55:00,101.08,101.2,101.06,101.19,43598.0,68.9542,69.0361,68.9406,69.0293,43598.0
2016-06-28 12:00:00,101.2,101.21,101.06,101.08,41793.0,69.0361,69.0429,68.9406,68.9542,41793.0
2016-06-28 12:05:00,101.07,101.12,101.02,101.02,35608.0,68.9474,68.9815,68.9133,68.9133,35608.0
2016-06-28 12:10:00,101.03,101.04,100.97,101.01,49518.0,68.9201,68.9269,68.8792,68.9065,49518.0
2016-06-28 12:15:00,101.03,101.08,100.97,101.04,37621.0,68.9201,68.9542,68.8792,68.9269,37621.0
2016-06-28 12:20:00,101.03,101.05,100.93,101.0,57373.0,68.9201,68.9337,68.8519,68.8996,57373.0
2016-06-28 12:25:00,101.0,101.02,100.81,100.84,31654.0,68.8996,68.9133,68.77,68.7905,31654.0
2016-06-28 12:30:00,100.83,100.95,100.83,100.94,47567.0,68.7837,68.8655,68.7837,68.8587,47567.0
2016-06-28 12:35:00,100.95,101.14,100.94,101.13,39681.0,68.8655,68.9951,68.8587,68.9883,39681.0
2016-06-28 12:40:00,101.13,101.16,101.07,101.11,48110.0,68.9883,69.0088,68.9474,68.9747,48110.0
2016-06-28 12:45:00,101.12,101.13,100.9,100.93,41594.0,68.9815,68.9883,68.8314,68.8519,41594.0
2016-06-28 12:50:00,100.94,101.08,100.92,101.07,27784.0,68.8587,68.9542,68.8451,68.9474,27784.0
2016-06-28 12:55:00,101.08,101.1,100.87,100.97,45767.0,68.9542,68.9679,68.811,68.8792,45767.0
2016-06-28 13:00:00,100.97,100.99,100.87,100.99,42161.0,68.8792,68.8928,68.811,68.8928,42161.0
2016-06-28 13:05:00,100.99,101.05,100.88,100.92,37316.0,68.8928,68.9337,68.8178,68.8451,37316.0
2016-06-28 13:10:00,100.93,100.96,100.89,100.95,35002.0,68.8519,68.8724,68.8246,68.8655,35002.0
2016-06-28 13:15:00,100.95,100.96,100.77,100.81,52871.0,68.8655,68.8724,68.7427,68.77,52871.0
2016-06-28 13:20:00,100.82,100.83,100.66,100.69,66704.0,68.7768,68.7837,68.6677,68.6882,66704.0
2016-06-28 13:25:00,100.68,100.84,100.64,100.72,51890.0,68.6813,68.7905,68.6541,68.7086,51890.0
2016-06-28 13:30:00,100.73,100.79,100.65,100.73,57892.0,68.7155,68.7564,68.6609,68.7155,57892.0
2016-06-28 13:35:00,100.73,100.85,100.73,100.83,24359.0,68.7155,68.7973,68.7155,68.7837,24359.0
2016-06-28 13:40:00,100.82,100.9,100.8,100.87,35097.0,68.7768,68.8314,68.7632,68.811,35097.0
2016-06-28 13:45:00,100.87,100.92,100.82,100.87,32079.0,68.811,68.8451,68.7768,68.811,32079.0
2016-06-28 13:50:00,100.86,100.96,100.82,100.91,40304.0,68.8041,68.8724,68.7768,68.8382,40304.0
2016-06-28 13:55:00,100.9,100.97,100.89,100.91,31700.0,68.8314,68.8792,68.8246,68.8382,31700.0
2016-06-28 14:00:00,100.91,100.99,100.84,100.88,34494.0,68.8382,68.8928,68.7905,68.8178,34494.0
2016-06-28 14:05:00,100.89,100.92,100.81,100.84,26622.0,68.8246,68.8451,68.77,68.7905,26622.0
2016-06-28 14:10:00,100.84,100.9,100.74,100.78,29278.0,68.7905,68.8314,68.7223,68.7496,29278.0
2016-06-28 14:15:00,100.78,100.94,100.77,100.89,39758.0,68.7496,68.8587,68.7427,68.8246,39758.0
2016-06-28 14:20:00,100.89,100.95,100.8,100.82,36294.0,68.8246,68.8655,68.7632,68.7768,36294.0
2016-06-28 14:25:00,100.81,100.97,100.79,100.96,39404.0,68.77,68.8792,68.7564,68.8724,39404.0
2016-06-28 14:30:00,100.97,101.2,100.94,101.17,54917.0,68.8792,69.0361,68.8587,69.0156,54917.0
2016-06-28 14:35:00,101.16,101.27,101.12,101.2,50924.0,69.0088,69.0838,68.9815,69.0361,50924.0
2016-06-28 14:40:00,101.2,101.22,101.12,101.19,24731.0,69.0361,69.0497,68.9815,69.0293,24731.0
2016-06-28 14:45:00,101.18,101.28,101.16,101.28,38489.0,69.0224,69.0906,69.0088,69.0906,38489.0
2016-06-28 14:50:00,101.29,101.51,101.28,101.46,48182.0,69.0975,69.2475,69.0906,69.2134,48182.0
2016-06-28 14:55:00,101.5,101.67,101.47,101.47,52289.0,69.2407,69.3567,69.2203,69.2203,52289.0
2016-06-28 15:00:00,101.47,101.59,101.47,101.53,50882.0,69.2203,69.3021,69.2203,69.2612,50882.0
2016-06-28 15:05:00,101.52,101.64,101.52,101.54,49067.0,69.2544,69.3362,69.2544,69.268,49067.0
2016-06-28 15:10:00,101.54,101.63,101.53,101.59,45884.0,69.268,69.3294,69.2612,69.3021,45884.0
2016-06-28 15:15:00,101.59,101.6,101.37,101.38,48445.0,69.3021,69.3089,69.152,69.1589,48445.0
2016-06-28 15:20:00,101.37,101.43,101.32,101.35,52575.0,69.152,69.193,69.1179,69.1384,52575.0
2016-06-28 15:25:00,101.35,101.36,101.24,101.32,58839.0,69.1384,69.1452,69.0634,69.1179,58839.0
2016-06-28 15:30:00,101.33,101.46,101.26,101.31,77065.0,69.1248,69.2134,69.077,69.1111,77065.0
2016-06-28 15:35:00,101.31,101.51,101.29,101.48,70981.0,69.1111,69.2475,69.0975,69.2271,70981.0
2016-06-28 15:40:00,101.48,101.62,101.45,101.5,106029.0,69.2271,69.3226,69.2066,69.2407,106029.0
2016-06-28 15:45:00,101.52,101.62,101.45,101.47,161588.0,69.2544,69.3226,69.2066,69.2203,161588.0
2016-06-28 15:50:00,101.48,101.56,101.38,101.46,163169.0,69.2271,69.2817,69.1589,69.2134,163169.0
2016-06-28 15:55:00,101.46,101.65,101.41,101.6,351490.0,69.2134,69.3431,69.1793,69.3089,351490.0
2016-06-29 09:30:00,102.52,102.64,102.3,102.48,174603.0,69.9365,70.0184,69.7865,69.9093,174603.0
2016-06-29 09:35:00,102.47,102.55,102.35,102.43,169019.0,69.9024,69.957,69.8206,69.8752,169019.0
2016-06-29 09:40:00,102.44,102.65,102.35,102.63,143222.0,69.882,70.0252,69.8206,70.0116,143222.0
2016-06-29 09:45:00,102.65,102.76,102.6,102.7,117959.0,70.0252,70.1003,69.9911,70.0593,117959.0
2016-06-29 09:50:00,102.7,102.86,102.67,102.75,106837.0,70.0593,70.1685,70.0389,70.0934,106837.0
2016-06-29 09:55:00,102.77,102.87,102.71,102.78,77255.0,70.1071,70.1753,70.0662,70.1139,77255.0
2016-06-29 10:00:00,102.78,102.98,102.69,102.94,120978.0,70.1139,70.2503,70.0525,70.2231,120978.0
2016-06-29 10:05:00,102.95,102.95,102.83,102.92,69286.0,70.2299,70.2299,70.148,70.2094,69286.0
2016-06-29 10:10:00,102.94,103.19,102.94,103.16,108162.0,70.2231,70.3936,70.2231,70.3731,108162.0
2016-06-29 10:15:00,103.16,103.25,103.15,103.21,93598.0,70.3731,70.4345,70.3663,70.4072,93598.0
2016-06-29 10:20:00,103.21,103.33,103.19,103.3,84070.0,70.4072,70.4891,70.3936,70.4686,84070.0
2016-06-29 10:25:00,103.31,103.4,103.25,103.36,57821.0,70.4755,70.5369,70.4345,70.5096,57821.0
2016-06-29 10:30:00,103.35,103.73,103.25,103.71,138918.0,70.5028,70.762,70.4345,70.7483,138918.0
2016-06-29 10:35:00,103.71,103.92,103.71,103.75,190012.0,70.7483,70.8916,70.7483,70.7756,190012.0
2016-06-29 10:40:00,103.74,103.86,103.71,103.72,102235.0,70.7688,70.8507,70.7483,70.7552,102235.0
2016-06-29 10:45:00,103.72,104.05,103.68,104.05,119925.0,70.7552,70.9803,70.7279,70.9803,119925.0
2016-06-29 10:50:00,104.05,104.16,103.99,104.01,148226.0,70.9803,71.0553,70.9393,70.953,148226.0
2016-06-29 10:55:00,104.0,104.33,104.0,104.26,148657.0,70.9462,71.1713,70.9462,71.1235,148657.0
2016-06-29 11:00:00,104.26,104.27,104.14,104.22,72869.0,71.1235,71.1304,71.0417,71.0962,72869.0
2016-06-29 11:05:00,104.21,104.22,104.04,104.08,94825.0,71.0894,71.0962,70.9735,71.0007,94825.0
2016-06-29 11:10:00,104.08,104.17,104.03,104.17,67571.0,71.0007,71.0621,70.9666,71.0621,67571.0
2016-06-29 11:15:00,104.17,104.25,104.14,104.2,74948.0,71.0621,71.1167,71.0417,71.0826,74948.0
2016-06-29 11:20:00,104.19,104.21,104.02,104.16,99501.0,71.0758,71.0894,70.9598,71.0553,99501.0
2016-06-29 11:25:00,104.16,104.22,104.13,104.17,57178.0,71.0553,71.0962,71.0348,71.0621,57178.0
2016-06-29 11:30:00,104.16,104.21,104.1,104.11,61042.0,71.0553,71.0894,71.0144,71.0212,61042.0
2016-06-29 11:35:00,104.11,104.2,104.1,104.15,42267.0,71.0212,71.0826,71.0144,71.0485,42267.0
2016-06-29 11:40:00,104.16,104.18,104.07,104.07,47954.0,71.0553,71.069,70.9939,70.9939,47954.0
2016-06-29 11:45:00,104.08,104.18,104.08,104.11,56307.0,71.0007,71.069,71.0007,71.0212,56307.0
2016-06-29 11:50:00,104.11,104.16,104.03,104.16,51822.0,71.0212,71.0553,70.9666,71.0553,51822.0
2016-06-29 11:55:00,104.16,104.27,104.15,104.25,62656.0,71.0553,71.1304,71.0485,71.1167,62656.0
2016-06-29 12:00:00,104.25,104.32,104.24,104.26,60606.0,71.1167,71.1645,71.1099,71.1235,60606.0
2016-06-29 12:05:00,104.26,104.38,104.25,104.35,37804.0,71.1235,71.2054,71.1167,71.1849,37804.0
2016-06-29 12:10:00,104.35,104.42,104.34,104.38,56322.0,71.1849,71.2327,71.1781,71.2054,56322.0
2016-06-29 12:15:00,104.38,104.49,104.38,104.41,86743.0,71.2054,71.2804,71.2054,71.2259,86743.0
2016-06-29 12:20:00,104.4,104.5,104.39,104.48,58736.0,71.219,71.2873,71.2122,71.2736,58736.0
2016-06-29 12:25:00,104.49,104.68,104.48,104.66,174784.0,71.2804,71.41,71.2736,71.3964,174784.0
2016-06-29 12:30:00,104.65,104.65,104.42,104.44,70127.0,71.3896,71.3896,71.2327,71.2463,70127.0
2016-06-29 12:35:00,104.44,104.47,104.38,104.39,67732.0,71.2463,71.2668,71.2054,71.2122,67732.0
2016-06-29 12:40:00,104.4,104.44,104.3,104.3,63064.0,71.219,71.2463,71.1508,71.1508,63064.0
2016-06-29 12:45:00,104.3,104.35,104.25,104.33,45511.0,71.1508,71.1849,71.1167,71.1713,45511.0
2016-06-29 12:50:00,104.32,104.4,104.29,104.35,35014.0,71.1645,71.219,71.144,71.1849,35014.0
2016-06-29 12:55:00,104.36,104.45,104.34,104.38,44789.0,71.1917,71.2531,71.1781,71.2054,44789.0
2016-06-29 13:00:00,104.39,104.44,104.36,104.38,33117.0,71.2122,71.2463,71.1917,71.2054,33117.0
2016-06-29 13:05:00,104.37,104.44,104.3,104.3,43281.0,71.1986,71.2463,71.1508,71.1508,43281.0
2016-06-29 13:10:00,104.3,104.37,104.29,104.32,29347.0,71.1508,71.1986,71.144,71.1645,29347.0
2016-06-29 13:15:00,104.33,104.33,104.2,104.24,77575.0,71.1713,71.1713,71.0826,71.1099,77575.0
2016-06-29 13:20:00,104.24,104.34,104.23,104.32,92451.0,71.1099,71.1781,71.1031,71.1645,92451.0
2016-06-29 13:25:00,104.32,104.37,104.28,104.32,47206.0,71.1645,71.1986,71.1372,71.1645,47206.0
2016-06-29 13:30:00,104.32,104.34,104.25,104.32,52320.0,71.1645,71.1781,71.1167,71.1645,52320.0
2016-06-29 13:35:00,104.32,104.41,104.31,104.37,50572.0,71.1645,71.2259,71.1576,71.1986,50572.0
2016-06-29 13:40:00,104.37,104.44,104.37,104.42,36002.0,71.1986,71.2463,71.1986,71.2327,36002.0
2016-06-29 13:45:00,104.42,104.44,104.37,104.37,62989.0,71.2327,71.2463,71.1986,71.1986,62989.0
2016-06-29 13:50:00,104.37,104.45,104.33,104.41,57704.0,71.1986,71.2531,71.1713,71.2259,57704.0
2016-06-29 13:55:00,104.41,104.51,104.41,104.49,46660.0,71.2259,71.2941,71.2259,71.2804,46660.0
2016-06-29 14:00:00,104.48,104.49,104.42,104.45,58922.0,71.2736,71.2804,71.2327,71.2531,58922.0
2016-06-29 14:05:00,104.44,104.46,104.37,104.43,44881.0,71.2463,71.26,71.1986,71.2395,44881.0
2016-06-29 14:10:00,104.44,104.54,104.43,104.5,39226.0,71.2463,71.3145,71.2395,71.2873,39226.0
2016-06-29 14:15:00,104.49,104.49,104.35,104.35,50783.0,71.2804,71.2804,71.1849,71.1849,50783.0
2016-06-29 14:20:00,104.36,104.52,104.32,104.42,82475.0,71.1917,71.3009,71.1645,71.2327,82475.0
2016-06-29 14:25:00,104.41,104.43,104.26,104.29,54899.0,71.2259,71.2395,71.1235,71.144,54899.0
2016-06-29 14:30:00,104.3,104.31,104.21,104.22,77844.0,71.1508,71.1576,71.0894,71.0962,77844.0
2016-06-29 14:35:00,104.22,104.26,104.19,104.21,49786.0,71.0962,71.1235,71.0758,71.0894,49786.0
2016-06-29 14:40:00,104.21,104.21,104.15,104.16,59911.0,71.0894,71.0894,71.0485,71.0553,59911.0
2016-06-29 14:45:00,104.17,104.26,104.11,104.13,69345.0,71.0621,71.1235,71.0212,71.0348,69345.0
2016-06-29 14:50:00,104.14,104.16,103.92,103.92,85274.0,71.0417,71.0553,70.8916,70.8916,85274.0
2016-06-29 14:55:00,103.92,104.01,103.87,104.0,92871.0,70.8916,70.953,70.8575,70.9462,92871.0
2016-06-29 15:00:00,104.0,104.11,103.99,104.09,44351.0,70.9462,71.0212,70.9393,71.0076,44351.0
2016-06-29 15:05:00,104.08,104.08,103.93,103.95,67174.0,71.0007,71.0007,70.8984,70.9121,67174.0
2016-06-29 15:10:00,103.95,103.95,103.79,103.8,110125.0,70.9121,70.9121,70.8029,70.8097,110125.0
2016-06-29 15:15:00,103.79,103.91,103.76,103.82,89799.0,70.8029,70.8848,70.7824,70.8234,89799.0
2016-06-29 15:20:00,103.84,103.85,103.66,103.66,121559.0,70.837,70.8438,70.7142,70.7142,121559.0
2016-06-29 15:25:00,103.66,103.7,103.59,103.65,140191.0,70.7142,70.7415,70.6665,70.7074,140191.0
2016-06-29 15:30:00,103.65,103.66,103.5,103.51,266427.0,70.7074,70.7142,70.6051,70.6119,266427.0
2016-06-29 15:35:00,103.51,103.57,103.46,103.46,210521.0,70.6119,70.6528,70.5778,70.5778,210521.0
2016-06-29 15:40:00,103.46,103.55,103.41,103.42,150143.0,70.5778,70.6392,70.5437,70.5505,150143.0
2016-06-29 15:45:00,103.43,103.51,103.38,103.45,179364.0,70.5573,70.6119,70.5232,70.571,179364.0
2016-06-29 15:50:00,103.44,103.49,103.3,103.34,267999.0,70.5641,70.5983,70.4686,70.4959,267999.0
2016-06-29 15:55:00,103.33,103.37,103.27,103.36,477645.0,70.4891,70.5164,70.4482,70.5096,477645.0
2016-06-30 09:30:00,103.56,103.95,103.42,103.68,163713.0,70.646,70.9121,70.5505,70.7279,163713.0
2016-06-30 09:35:00,103.7,103.96,103.63,103.93,71432.0,70.7415,70.9189,70.6938,70.8984,71432.0
2016-06-30 09:40:00,103.93,103.99,103.69,103.82,67953.0,70.8984,70.9393,70.7347,70.8234,67953.0
2016-06-30 09:45:00,103.81,103.86,103.4,103.48,83477.0,70.8166,70.8507,70.5369,70.5914,83477.0
2016-06-30 09:50:00,103.48,103.59,103.37,103.43,55319.0,70.5914,70.6665,70.5164,70.5573,55319.0
2016-06-30 09:55:00,103.43,103.46,103.28,103.44,41205.0,70.5573,70.5778,70.455,70.5641,41205.0
2016-06-30 10:00:00,103.43,103.77,103.39,103.72,55446.0,70.5573,70.7893,70.53,70.7552,55446.0
2016-06-30 10:05:00,103.7,103.74,103.5,103.59,53543.0,70.7415,70.7688,70.6051,70.6665,53543.0
2016-06-30 10:10:00,103.6,103.76,103.59,103.75,80925.0,70.6733,70.7824,70.6665,70.7756,80925.0
2016-06-30 10:15:00,103.75,103.91,103.74,103.83,54866.0,70.7756,70.8848,70.7688,70.8302,54866.0
2016-06-30 10:20:00,103.85,103.85,103.7,103.82,50219.0,70.8438,70.8438,70.7415,70.8234,50219.0
2016-06-30 10:25:00,103.82,103.85,103.61,103.64,71611.0,70.8234,70.8438,70.6801,70.7006,71611.0
2016-06-30 10:30:00,103.67,103.93,103.65,103.86,49518.0,70.721,70.8984,70.7074,70.8507,49518.0
2016-06-30 10:35:00,103.84,104.0,103.83,103.98,39503.0,70.837,70.9462,70.8302,70.9325,39503.0
2016-06-30 10:40:00,103.99,104.16,103.95,104.15,53072.0,70.9393,71.0553,70.9121,71.0485,53072.0
2016-06-30 10:45:00,104.14,104.23,104.02,104.18,44402.0,71.0417,71.1031,70.9598,71.069,44402.0
2016-06-30 10:50:00,104.19,104.29,104.18,104.23,38095.0,71.0758,71.144,71.069,71.1031,38095.0
2016-06-30 10:55:00,104.22,104.41,104.19,104.34,85270.0,71.0962,71.2259,71.0758,71.1781,85270.0
2016-06-30 11:00:00,104.34,104.35,104.18,104.26,64719.0,71.1781,71.1849,71.069,71.1235,64719.0
2016-06-30 11:05:00,104.24,104.37,104.23,104.35,50824.0,71.1099,71.1986,71.1031,71.1849,50824.0
2016-06-30 11:10:00,104.35,104.43,104.27,104.33,42144.0,71.1849,71.2395,71.1304,71.1713,42144.0
2016-06-30 11:15:00,104.34,104.4,104.18,104.22,45759.0,71.1781,71.219,71.069,71.0962,45759.0
2016-06-30 11:20:00,104.23,104.25,103.97,104.06,139097.0,71.1031,71.1167,70.9257,70.9871,139097.0
2016-06-30 11:25:00,104.07,104.4,104.06,104.4,88235.0,70.9939,71.219,70.9871,71.219,88235.0
2016-06-30 11:30:00,104.4,104.5,104.17,104.31,92591.0,71.219,71.2873,71.0621,71.1576,92591.0
2016-06-30 11:35:00,104.31,104.38,104.19,104.26,45251.0,71.1576,71.2054,71.0758,71.1235,45251.0
2016-06-30 11:40:00,104.25,104.26,104.07,104.09,49630.0,71.1167,71.1235,70.9939,71.0076,49630.0
2016-06-30 11:45:00,104.11,104.22,104.1,104.22,26876.0,71.0212,71.0962,71.0144,71.0962,26876.0
2016-06-30 11:50:00,104.21,104.28,104.21,104.24,31179.0,71.0894,71.1372,71.0894,71.1099,31179.0
2016-06-30 11:55:00,104.23,104.31,104.19,104.23,49416.0,71.1031,71.1576,71.0758,71.1031,49416.0
2016-06-30 12:00:00,104.23,104.42,104.23,104.28,73488.0,71.1031,71.2327,71.1031,71.1372,73488.0
2016-06-30 12:05:00,104.27,104.4,104.22,104.39,38273.0,71.1304,71.219,71.0962,71.2122,38273.0
2016-06-30 12:10:00,104.39,104.5,104.36,104.48,86493.0,71.2122,71.2873,71.1917,71.2736,86493.0
2016-06-30 12:15:00,104.49,104.63,104.43,104.62,73666.0,71.2804,71.3759,71.2395,71.3691,73666.0
2016-06-30 12:20:00,104.61,104.72,104.58,104.72,50042.0,71.3623,71.4373,71.3418,71.4373,50042.0
2016-06-30 12:25:00,104.71,104.75,104.59,104.67,86638.0,71.4305,71.4578,71.3486,71.4032,86638.0
2016-06-30 12:30:00,104.67,104.74,104.63,104.72,54443.0,71.4032,71.451,71.3759,71.4373,54443.0
2016-06-30 12:35:00,104.7,104.79,104.7,104.76,74083.0,71.4237,71.4851,71.4237,71.4646,74083.0
2016-06-30 12:40:00,104.78,104.8,104.61,104.65,43924.0,71.4783,71.4919,71.3623,71.3896,43924.0
2016-06-30 12:45:00,104.65,104.72,104.62,104.71,31538.0,71.3896,71.4373,71.3691,71.4305,31538.0
2016-06-30 12:50:00,104.7,104.86,104.7,104.84,49112.0,71.4237,71.5328,71.4237,71.5192,49112.0
2016-06-30 12:55:00,104.84,104.93,104.83,104.92,47307.0,71.5192,71.5806,71.5124,71.5738,47307.0
2016-06-30 13:00:00,104.92,104.94,104.89,104.89,38687.0,71.5738,71.5874,71.5533,71.5533,38687.0
2016-06-30 13:05:00,104.89,104.96,104.88,104.95,55382.0,71.5533,71.6011,71.5465,71.5942,55382.0
2016-06-30 13:10:00,104.94,104.94,104.84,104.85,37496.0,71.5874,71.5874,71.5192,71.526,37496.0
2016-06-30 13:15:00,104.84,104.89,104.69,104.73,77769.0,71.5192,71.5533,71.4169,71.4442,77769.0
2016-06-30 13:20:00,104.72,104.79,104.71,104.77,34598.0,71.4373,71.4851,71.4305,71.4714,34598.0
2016-06-30 13:25:00,104.77,104.83,104.75,104.82,66551.0,71.4714,71.5124,71.4578,71.5055,66551.0
2016-06-30 13:30:00,104.83,104.87,104.74,104.77,39126.0,71.5124,71.5397,71.451,71.4714,39126.0
2016-06-30 13:35:00,104.76,104.77,104.66,104.71,42305.0,71.4646,71.4714,71.3964,71.4305,42305.0
2016-06-30 13:40:00,104.72,104.86,104.7,104.86,31077.0,71.4373,71.5328,71.4237,71.5328,31077.0
2016-06-30 13:45:00,104.86,104.9,104.85,104.89,36887.0,71.5328,71.5601,71.526,71.5533,36887.0
2016-06-30 13:50:00,104.89,104.9,104.8,104.8,40086.0,71.5533,71.5601,71.4919,71.4919,40086.0
2016-06-30 13:55:00,104.8,104.9,104.75,104.89,59479.0,71.4919,71.5601,71.4578,71.5533,59479.0
2016-06-30 14:00:00,104.88,104.91,104.81,104.86,55020.0,71.5465,71.5669,71.4987,71.5328,55020.0
2016-06-30 14:05:00,104.85,104.9,104.79,104.89,77528.0,71.526,71.5601,71.4851,71.5533,77528.0
2016-06-30 14:10:00,104.88,104.99,104.88,104.98,61001.0,71.5465,71.6215,71.5465,71.6147,61001.0
2016-06-30 14:15:00,104.98,105.0,104.96,104.99,111077.0,71.6147,71.6283,71.6011,71.6215,111077.0
2016-06-30 14:20:00,104.99,105.0,104.93,104.94,75884.0,71.6215,71.6283,71.5806,71.5874,75884.0
2016-06-30 14:25:00,104.94,104.95,104.67,104.72,65725.0,71.5874,71.5942,71.4032,71.4373,65725.0
2016-06-30 14:30:00,104.73,104.84,104.58,104.59,63647.0,71.4442,71.5192,71.3418,71.3486,63647.0
2016-06-30 14:35:00,104.6,104.71,104.54,104.62,88069.0,71.3555,71.4305,71.3145,71.3691,88069.0
2016-06-30 14:40:00,104.63,104.68,104.59,104.65,47833.0,71.3759,71.41,71.3486,71.3896,47833.0
2016-06-30 14:45:00,104.65,104.65,104.58,104.62,44063.0,71.3896,71.3896,71.3418,71.3691,44063.0
2016-06-30 14:50:00,104.61,104.68,104.59,104.62,75941.0,71.3623,71.41,71.3486,71.3691,75941.0
2016-06-30 14:55:00,104.62,104.72,104.58,104.63,40722.0,71.3691,71.4373,71.3418,71.3759,40722.0
2016-06-30 15:00:00,104.64,104.68,104.52,104.53,56466.0,71.3828,71.41,71.3009,71.3077,56466.0
2016-06-30 15:05:00,104.55,104.64,104.51,104.54,52678.0,71.3214,71.3828,71.2941,71.3145,52678.0
2016-06-30 15:10:00,104.55,104.55,104.39,104.42,83704.0,71.3214,71.3214,71.2122,71.2327,83704.0
2016-06-30 15:15:00,104.43,104.5,104.38,104.47,57081.0,71.2395,71.2873,71.2054,71.2668,57081.0
2016-06-30 15:20:00,104.46,104.49,104.37,104.42,67412.0,71.26,71.2804,71.1986,71.2327,67412.0
2016-06-30 15:25:00,104.42,104.68,104.42,104.68,62156.0,71.2327,71.41,71.2327,71.41,62156.0
2016-06-30 15:30:00,104.67,104.72,104.62,104.71,105902.0,71.4032,71.4373,71.3691,71.4305,105902.0
2016-06-30 15:35:00,104.71,104.72,104.53,104.67,101233.0,71.4305,71.4373,71.3077,71.4032,101233.0
2016-06-30 15:40:00,104.68,104.71,104.54,104.57,122788.0,71.41,71.4305,71.3145,71.335,122788.0
2016-06-30 15:45:00,104.57,104.65,104.51,104.59,161587.0,71.335,71.3896,71.2941,71.3486,161587.0
2016-06-30 15:50:00,104.59,104.67,104.54,104.64,177832.0,71.3486,71.4032,71.3145,71.3828,177832.0
2016-06-30 15:55:00,104.65,104.83,104.56,104.81,438071.0,71.3896,71.5124,71.3282,71.4987,438071.0
2016-07-01 09:30:00,104.78,104.88,104.68,104.8,209234.0,71.4783,71.5465,71.41,71.4919,209234.0
2016-07-01 09:35:00,104.84,104.85,104.43,104.58,111808.0,71.5192,71.526,71.2395,71.3418,111808.0
2016-07-01 09:40:00,104.58,104.78,104.53,104.73,51631.0,71.3418,71.4783,71.3077,71.4442,51631.0
2016-07-01 09:45:00,104.74,104.79,104.38,104.42,65404.0,71.451,71.4851,71.2054,71.2327,65404.0
2016-07-01 09:50:00,104.44,104.54,104.41,104.45,69360.0,71.2463,71.3145,71.2259,71.2531,69360.0
2016-07-01 09:55:00,104.43,104.6,104.38,104.52,66333.0,71.2395,71.3555,71.2054,71.3009,66333.0
2016-07-01 10:00:00,104.52,104.65,104.46,104.55,66572.0,71.3009,71.3896,71.26,71.3214,66572.0
2016-07-01 10:05:00,104.54,104.62,104.49,104.49,78639.0,71.3145,71.3691,71.2804,71.2804,78639.0
2016-07-01 10:10:00,104.5,104.53,104.41,104.52,42999.0,71.2873,71.3077,71.2259,71.3009,42999.0
2016-07-01 10:15:00,104.51,104.66,104.5,104.55,60440.0,71.2941,71.3964,71.2873,71.3214,60440.0
2016-07-01 10:20:00,104.55,104.64,104.55,104.61,54971.0,71.3214,71.3828,71.3214,71.3623,54971.0
2016-07-01 10:25:00,104.61,104.66,104.57,104.58,92509.0,71.3623,71.3964,71.335,71.3418,92509.0
2016-07-01 10:30:00,104.59,104.59,104.38,104.4,86698.0,71.3486,71.3486,71.2054,71.219,86698.0
2016-07-01 10:35:00,104.41,104.51,104.36,104.37,57285.0,71.2259,71.2941,71.1917,71.1986,57285.0
2016-07-01 10:40:00,104.37,104.38,104.22,104.25,86105.0,71.1986,71.2054,71.0962,71.1167,86105.0
2016-07-01 10:45:00,104.24,104.25,104.13,104.14,90552.0,71.1099,71.1167,71.0348,71.0417,90552.0
2016-07-01 10:50:00,104.14,104.17,104.08,104.09,82758.0,71.0417,71.0621,71.0007,71.0076,82758.0
2016-07-01 10:55:00,104.09,104.1,104.02,104.09,58132.0,71.0076,71.0144,70.9598,71.0076,58132.0
2016-07-01 11:00:00,104.08,104.19,104.04,104.13,63126.0,71.0007,71.0758,70.9735,71.0348,63126.0
2016-07-01 11:05:00,104.12,104.15,103.91,103.94,84668.0,71.028,71.0485,70.8848,70.9052,84668.0
2016-07-01 11:10:00,103.95,104.02,103.84,103.99,74085.0,70.9121,70.9598,70.837,70.9393,74085.0
2016-07-01 11:15:00,103.99,104.13,103.96,104.1,63162.0,70.9393,71.0348,70.9189,71.0144,63162.0
2016-07-01 11:20:00,104.1,104.3,104.09,104.09,121484.0,71.0144,71.1508,71.0076,71.0076,121484.0
2016-07-01 11:25:00,104.1,104.19,104.09,104.14,65121.0,71.0144,71.0758,71.0076,71.0417,65121.0
2016-07-01 11:30:00,104.16,104.16,104.0,104.11,57391.0,71.0553,71.0553,70.9462,71.0212,57391.0
2016-07-01 11:35:00,104.11,104.13,103.88,103.91,89069.0,71.0212,71.0348,70.8643,70.8848,89069.0
2016-07-01 11:40:00,103.91,103.95,103.8,103.86,60434.0,70.8848,70.9121,70.8097,70.8507,60434.0
2016-07-01 11:45:00,103.87,103.88,103.77,103.81,63789.0,70.8575,70.8643,70.7893,70.8166,63789.0
2016-07-01 11:50:00,103.81,103.94,103.81,103.93,76428.0,70.8166,70.9052,70.8166,70.8984,76428.0
2016-07-01 11:55:00,103.93,104.06,103.9,104.0,42828.0,70.8984,70.9871,70.8779,70.9462,42828.0
2016-07-01 12:00:00,104.01,104.07,103.95,103.96,35795.0,70.953,70.9939,70.9121,70.9189,35795.0
2016-07-01 12:05:00,103.96,104.01,103.87,103.92,39527.0,70.9189,70.953,70.8575,70.8916,39527.0
2016-07-01 12:10:00,103.93,103.99,103.92,103.98,38976.0,70.8984,70.9393,70.8916,70.9325,38976.0
2016-07-01 12:15:00,103.99,103.99,103.91,103.97,44045.0,70.9393,70.9393,70.8848,70.9257,44045.0
2016-07-01 12:20:00,103.97,103.97,103.9,103.95,50383.0,70.9257,70.9257,70.8779,70.9121,50383.0
2016-07-01 12:25:00,103.96,103.97,103.85,103.86,59547.0,70.9189,70.9257,70.8438,70.8507,59547.0
2016-07-01 12:30:00,103.86,103.97,103.86,103.92,50183.0,70.8507,70.9257,70.8507,70.8916,50183.0
2016-07-01 12:35:00,103.92,103.92,103.84,103.85,47394.0,70.8916,70.8916,70.837,70.8438,47394.0
2016-07-01 12:40:00,103.84,103.97,103.83,103.96,42969.0,70.837,70.9257,70.8302,70.9189,42969.0
2016-07-01 12:45:00,103.96,103.98,103.87,103.88,30874.0,70.9189,70.9325,70.8575,70.8643,30874.0
2016-07-01 12:50:00,103.88,103.95,103.86,103.92,30625.0,70.8643,70.9121,70.8507,70.8916,30625.0
2016-07-01 12:55:00,103.93,103.94,103.87,103.9,33056.0,70.8984,70.9052,70.8575,70.8779,33056.0
2016-07-01 13:00:00,103.91,104.06,103.88,104.04,39503.0,70.8848,70.9871,70.8643,70.9735,39503.0
2016-07-01 13:05:00,104.04,104.17,104.03,104.09,39564.0,70.9735,71.0621,70.9666,71.0076,39564.0
2016-07-01 13:10:00,104.1,104.15,104.05,104.09,28396.0,71.0144,71.0485,70.9803,71.0076,28396.0
2016-07-01 13:15:00,104.08,104.17,104.07,104.16,44665.0,71.0007,71.0621,70.9939,71.0553,44665.0
2016-07-01 13:20:00,104.17,104.2,104.1,104.19,45595.0,71.0621,71.0826,71.0144,71.0758,45595.0
2016-07-01 13:25:00,104.19,104.23,104.14,104.16,45529.0,71.0758,71.1031,71.0417,71.0553,45529.0
2016-07-01 13:30:00,104.16,104.17,104.02,104.09,77037.0,71.0553,71.0621,70.9598,71.0076,77037.0
2016-07-01 13:35:00,104.11,104.11,103.96,103.99,66443.0,71.0212,71.0212,70.9189,70.9393,66443.0
2016-07-01 13:40:00,104.0,104.0,103.88,103.94,72550.0,70.9462,70.9462,70.8643,70.9052,72550.0
2016-07-01 13:45:00,103.93,104.02,103.89,103.96,51764.0,70.8984,70.9598,70.8711,70.9189,51764.0
2016-07-01 13:50:00,103.97,104.06,103.95,104.03,41495.0,70.9257,70.9871,70.9121,70.9666,41495.0
2016-07-01 13:55:00,104.04,104.13,104.04,104.09,33370.0,70.9735,71.0348,70.9735,71.0076,33370.0
2016-07-01 14:00:00,104.1,104.21,104.04,104.16,33542.0,71.0144,71.0894,70.9735,71.0553,33542.0
2016-07-01 14:05:00,104.17,104.23,104.15,104.16,29229.0,71.0621,71.1031,71.0485,71.0553,29229.0
2016-07-01 14:10:00,104.16,104.22,104.11,104.13,37419.0,71.0553,71.0962,71.0212,71.0348,37419.0
2016-07-01 14:15:00,104.13,104.23,104.12,104.21,29030.0,71.0348,71.1031,71.028,71.0894,29030.0
2016-07-01 14:20:00,104.2,104.25,104.08,104.12,39936.0,71.0826,71.1167,71.0007,71.028,39936.0
2016-07-01 14:25:00,104.12,104.21,104.03,104.14,36632.0,71.028,71.0894,70.9666,71.0417,36632.0
2016-07-01 14:30:00,104.12,104.25,104.11,104.14,22163.0,71.028,71.1167,71.0212,71.0417,22163.0
2016-07-01 14:35:00,104.14,104.26,104.12,104.19,31775.0,71.0417,71.1235,71.028,71.0758,31775.0
2016-07-01 14:40:00,104.18,104.18,104.04,104.04,26612.0,71.069,71.069,70.9735,70.9735,26612.0
2016-07-01 14:45:00,104.04,104.13,104.02,104.07,31273.0,70.9735,71.0348,70.9598,70.9939,31273.0
2016-07-01 14:50:00,104.07,104.16,104.07,104.12,28308.0,70.9939,71.0553,70.9939,71.028,28308.0
2016-07-01 14:55:00,104.11,104.25,104.07,104.24,40160.0,71.0212,71.1167,70.9939,71.1099,40160.0
2016-07-01 15:00:00,104.23,104.26,104.16,104.16,33308.0,71.1031,71.1235,71.0553,71.0553,33308.0
2016-07-01 15:05:00,104.18,104.38,104.18,104.36,85078.0,71.069,71.2054,71.069,71.1917,85078.0
2016-07-01 15:10:00,104.35,104.38,104.24,104.3,87257.0,71.1849,71.2054,71.1099,71.1508,87257.0
2016-07-01 15:15:00,104.3,104.37,104.28,104.34,47108.0,71.1508,71.1986,71.1372,71.1781,47108.0
2016-07-01 15:20:00,104.34,104.35,104.28,104.28,34624.0,71.1781,71.1849,71.1372,71.1372,34624.0
2016-07-01 15:25:00,104.29,104.36,104.25,104.28,64624.0,71.144,71.1917,71.1167,71.1372,64624.0
2016-07-01 15:30:00,104.28,104.37,104.26,104.28,62183.0,71.1372,71.1986,71.1235,71.1372,62183.0
2016-07-01 15:35:00,104.28,104.31,104.08,104.12,65011.0,71.1372,71.1576,71.0007,71.028,65011.0
2016-07-01 15:40:00,104.11,104.23,104.07,104.21,78204.0,71.0212,71.1031,70.9939,71.0894,78204.0
2016-07-01 15:45:00,104.21,104.26,104.13,104.17,80653.0,71.0894,71.1235,71.0348,71.0621,80653.0
2016-07-01 15:50:00,104.16,104.23,104.16,104.17,88527.0,71.0553,71.1031,71.0553,71.0621,88527.0
2016-07-01 15:55:00,104.17,104.38,104.12,104.12,339932.0,71.0621,71.2054,71.028,71.028,339932.0
2016-07-05 09:30:00,103.5,103.61,103.25,103.34,199346.0,70.6051,70.6801,70.4345,70.4959,199346.0
2016-07-05 09:35:00,103.34,103.34,103.07,103.3,253997.0,70.4959,70.4959,70.3117,70.4686,253997.0
2016-07-05 09:40:00,103.3,103.56,103.26,103.52,168233.0,70.4686,70.646,70.4414,70.6187,168233.0
2016-07-05 09:45:00,103.52,103.52,103.16,103.33,108763.0,70.6187,70.6187,70.3731,70.4891,108763.0
2016-07-05 09:50:00,103.33,103.38,103.24,103.29,133267.0,70.4891,70.5232,70.4277,70.4618,133267.0
2016-07-05 09:55:00,103.28,103.35,103.17,103.29,143536.0,70.455,70.5028,70.38,70.4618,143536.0
2016-07-05 10:00:00,103.3,103.3,103.02,103.1,84880.0,70.4686,70.4686,70.2776,70.3322,84880.0
2016-07-05 10:05:00,103.09,103.44,103.08,103.38,114988.0,70.3254,70.5641,70.3186,70.5232,114988.0
2016-07-05 10:10:00,103.38,103.47,103.17,103.37,89157.0,70.5232,70.5846,70.38,70.5164,89157.0
2016-07-05 10:15:00,103.37,103.52,103.35,103.46,43503.0,70.5164,70.6187,70.5028,70.5778,43503.0
2016-07-05 10:20:00,103.45,103.46,103.02,103.16,194251.0,70.571,70.5778,70.2776,70.3731,194251.0
2016-07-05 10:25:00,103.16,103.34,103.1,103.31,80728.0,70.3731,70.4959,70.3322,70.4755,80728.0
2016-07-05 10:30:00,103.3,103.6,103.28,103.48,185845.0,70.4686,70.6733,70.455,70.5914,185845.0
2016-07-05 10:35:00,103.48,103.5,103.18,103.19,77729.0,70.5914,70.6051,70.3868,70.3936,77729.0
2016-07-05 10:40:00,103.18,103.37,103.09,103.25,65030.0,70.3868,70.5164,70.3254,70.4345,65030.0
2016-07-05 10:45:00,103.24,103.29,103.15,103.26,45102.0,70.4277,70.4618,70.3663,70.4414,45102.0
2016-07-05 10:50:00,103.27,103.38,103.25,103.34,61752.0,70.4482,70.5232,70.4345,70.4959,61752.0
2016-07-05 10:55:00,103.35,103.5,103.34,103.45,75305.0,70.5028,70.6051,70.4959,70.571,75305.0
2016-07-05 11:00:00,103.45,103.52,103.42,103.49,86840.0,70.571,70.6187,70.5505,70.5983,86840.0
2016-07-05 11:05:00,103.5,103.5,103.38,103.46,70179.0,70.6051,70.6051,70.5232,70.5778,70179.0
2016-07-05 11:10:00,103.47,103.53,103.31,103.47,81499.0,70.5846,70.6255,70.4755,70.5846,81499.0
2016-07-05 11:15:00,103.47,103.87,103.46,103.81,194700.0,70.5846,70.8575,70.5778,70.8166,194700.0
2016-07-05 11:20:00,103.82,103.87,103.66,103.69,107717.0,70.8234,70.8575,70.7142,70.7347,107717.0
2016-07-05 11:25:00,103.7,103.8,103.66,103.69,59065.0,70.7415,70.8097,70.7142,70.7347,59065.0
2016-07-05 11:30:00,103.71,103.72,103.56,103.58,77844.0,70.7483,70.7552,70.646,70.6597,77844.0
2016-07-05 11:35:00,103.58,103.59,103.48,103.57,34006.0,70.6597,70.6665,70.5914,70.6528,34006.0
2016-07-05 11:40:00,103.56,103.57,103.41,103.46,49997.0,70.646,70.6528,70.5437,70.5778,49997.0
2016-07-05 11:45:00,103.45,103.58,103.41,103.47,33067.0,70.571,70.6597,70.5437,70.5846,33067.0
2016-07-05 11:50:00,103.47,103.62,103.44,103.55,59239.0,70.5846,70.6869,70.5641,70.6392,59239.0
2016-07-05 11:55:00,103.56,103.7,103.55,103.7,74496.0,70.646,70.7415,70.6392,70.7415,74496.0
2016-07-05 12:00:00,103.71,103.71,103.63,103.66,53261.0,70.7483,70.7483,70.6938,70.7142,53261.0
2016-07-05 12:05:00,103.65,103.67,103.5,103.51,38173.0,70.7074,70.721,70.6051,70.6119,38173.0
2016-07-05 12:10:00,103.5,103.58,103.48,103.52,25490.0,70.6051,70.6597,70.5914,70.6187,25490.0
2016-07-05 12:15:00,103.51,103.7,103.51,103.7,46510.0,70.6119,70.7415,70.6119,70.7415,46510.0
2016-07-05 12:20:00,103.69,103.69,103.63,103.68,38132.0,70.7347,70.7347,70.6938,70.7279,38132.0
2016-07-05 12:25:00,103.68,103.77,103.58,103.76,93235.0,70.7279,70.7893,70.6597,70.7824,93235.0
2016-07-05 12:30:00,103.77,103.84,103.67,103.69,69980.0,70.7893,70.837,70.721,70.7347,69980.0
2016-07-05 12:35:00,103.7,103.73,103.49,103.52,38913.0,70.7415,70.762,70.5983,70.6187,38913.0
2016-07-05 12:40:00,103.53,103.55,103.39,103.39,33488.0,70.6255,70.6392,70.53,70.53,33488.0
2016-07-05 12:45:00,103.38,103.46,103.33,103.44,72035.0,70.5232,70.5778,70.4891,70.5641,72035.0
2016-07-05 12:50:00,103.45,103.46,103.29,103.32,37676.0,70.571,70.5778,70.4618,70.4823,37676.0
2016-07-05 12:55:00,103.31,103.31,103.12,103.13,88321.0,70.4755,70.4755,70.3459,70.3527,88321.0
2016-07-05 13:00:00,103.12,103.15,103.06,103.07,58453.0,70.3459,70.3663,70.3049,70.3117,58453.0
2016-07-05 13:05:00,103.07,103.07,102.95,103.05,67379.0,70.3117,70.3117,70.2299,70.2981,67379.0
2016-07-05 13:10:00,103.06,103.06,103.01,103.04,41430.0,70.3049,70.3049,70.2708,70.2913,41430.0
2016-07-05 13:15:00,103.03,103.11,103.01,103.06,33885.0,70.2845,70.339,70.2708,70.3049,33885.0
2016-07-05 13:20:00,103.07,103.19,103.06,103.19,23347.0,70.3117,70.3936,70.3049,70.3936,23347.0
2016-07-05 13:25:00,103.19,103.23,103.14,103.18,28913.0,70.3936,70.4209,70.3595,70.3868,28913.0
2016-07-05 13:30:00,103.18,103.25,103.14,103.24,30421.0,70.3868,70.4345,70.3595,70.4277,30421.0
2016-07-05 13:35:00,103.25,103.27,103.11,103.13,31557.0,70.4345,70.4482,70.339,70.3527,31557.0
2016-07-05 13:40:00,103.13,103.18,103.09,103.1,34030.0,70.3527,70.3868,70.3254,70.3322,34030.0
2016-07-05 13:45:00,103.1,103.16,103.05,103.06,32540.0,70.3322,70.3731,70.2981,70.3049,32540.0
2016-07-05 13:50:00,103.06,103.06,102.91,102.94,41254.0,70.3049,70.3049,70.2026,70.2231,41254.0
2016-07-05 13:55:00,102.94,102.96,102.85,102.88,54181.0,70.2231,70.2367,70.1617,70.1821,54181.0
2016-07-05 14:00:00,102.89,103.08,102.84,103.01,64216.0,70.189,70.3186,70.1548,70.2708,64216.0
2016-07-05 14:05:00,103.01,103.16,103.01,103.11,71986.0,70.2708,70.3731,70.2708,70.339,71986.0
2016-07-05 14:10:00,103.12,103.29,103.11,103.29,61738.0,70.3459,70.4618,70.339,70.4618,61738.0
2016-07-05 14:15:00,103.29,103.31,103.11,103.13,56107.0,70.4618,70.4755,70.339,70.3527,56107.0
2016-07-05 14:20:00,103.12,103.15,103.07,103.12,43518.0,70.3459,70.3663,70.3117,70.3459,43518.0
2016-07-05 14:25:00,103.12,103.16,102.99,103.16,83490.0,70.3459,70.3731,70.2572,70.3731,83490.0
2016-07-05 14:30:00,103.15,103.22,103.08,103.22,34865.0,70.3663,70.4141,70.3186,70.4141,34865.0
2016-07-05 14:35:00,103.23,103.26,103.13,103.15,50577.0,70.4209,70.4414,70.3527,70.3663,50577.0
2016-07-05 14:40:00,103.16,103.19,103.09,103.13,32223.0,70.3731,70.3936,70.3254,70.3527,32223.0
2016-07-05 14:45:00,103.14,103.16,103.08,103.12,44528.0,70.3595,70.3731,70.3186,70.3459,44528.0
2016-07-05 14:50:00,103.12,103.13,102.99,103.02,46844.0,70.3459,70.3527,70.2572,70.2776,46844.0
2016-07-05 14:55:00,103.01,103.15,102.95,103.13,36543.0,70.2708,70.3663,70.2299,70.3527,36543.0
2016-07-05 15:00:00,103.14,103.31,103.12,103.3,35846.0,70.3595,70.4755,70.3459,70.4686,35846.0
2016-07-05 15:05:00,103.3,103.31,103.19,103.25,59502.0,70.4686,70.4755,70.3936,70.4345,59502.0
2016-07-05 15:10:00,103.26,103.3,103.21,103.24,34821.0,70.4414,70.4686,70.4072,70.4277,34821.0
2016-07-05 15:15:00,103.24,103.35,103.2,103.33,42509.0,70.4277,70.5028,70.4004,70.4891,42509.0
2016-07-05 15:20:00,103.34,103.37,103.28,103.36,33256.0,70.4959,70.5164,70.455,70.5096,33256.0
2016-07-05 15:25:00,103.35,103.44,103.33,103.38,57315.0,70.5028,70.5641,70.4891,70.5232,57315.0
2016-07-05 15:30:00,103.39,103.57,103.35,103.5,105576.0,70.53,70.6528,70.5028,70.6051,105576.0
2016-07-05 15:35:00,103.5,103.53,103.45,103.45,85323.0,70.6051,70.6255,70.571,70.571,85323.0
2016-07-05 15:40:00,103.46,103.53,103.39,103.52,118892.0,70.5778,70.6255,70.53,70.6187,118892.0
2016-07-05 15:45:00,103.51,103.61,103.48,103.52,148862.0,70.6119,70.6801,70.5914,70.6187,148862.0
2016-07-05 15:50:00,103.52,103.53,103.43,103.52,139914.0,70.6187,70.6255,70.5573,70.6187,139914.0
2016-07-05 15:55:00,103.53,103.6,103.39,103.54,384813.0,70.6255,70.6733,70.53,70.6324,384813.0
2016-07-06 09:30:00,103.26,103.6,103.11,103.21,238183.0,70.4414,70.6733,70.339,70.4072,238183.0
2016-07-06 09:35:00,103.15,103.49,103.05,103.26,71060.0,70.3663,70.5983,70.2981,70.4414,71060.0
2016-07-06 09:40:00,103.23,103.29,103.12,103.23,75199.0,70.4209,70.4618,70.3459,70.4209,75199.0
2016-07-06 09:45:00,103.23,103.33,103.13,103.21,102380.0,70.4209,70.4891,70.3527,70.4072,102380.0
2016-07-06 09:50:00,103.19,103.21,102.95,102.95,173375.0,70.3936,70.4072,70.2299,70.2299,173375.0
2016-07-06 09:55:00,102.96,103.0,102.86,102.89,92739.0,70.2367,70.264,70.1685,70.189,92739.0
2016-07-06 10:00:00,102.9,103.08,102.9,103.0,133785.0,70.1958,70.3186,70.1958,70.264,133785.0
2016-07-06 10:05:00,102.98,103.13,102.83,102.95,96606.0,70.2503,70.3527,70.148,70.2299,96606.0
2016-07-06 10:10:00,102.96,103.08,102.89,103.08,85437.0,70.2367,70.3186,70.189,70.3186,85437.0
2016-07-06 10:15:00,103.08,103.2,102.88,102.98,54886.0,70.3186,70.4004,70.1821,70.2503,54886.0
2016-07-06 10:20:00,102.98,103.03,102.93,103.0,74086.0,70.2503,70.2845,70.2162,70.264,74086.0
2016-07-06 10:25:00,102.98,103.01,102.78,102.84,83537.0,70.2503,70.2708,70.1139,70.1548,83537.0
2016-07-06 10:30:00,102.84,102.89,102.75,102.82,67208.0,70.1548,70.189,70.0934,70.1412,67208.0
2016-07-06 10:35:00,102.83,102.83,102.58,102.59,132818.0,70.148,70.148,69.9775,69.9843,132818.0
2016-07-06 10:40:00,102.57,102.67,102.5,102.6,114185.0,69.9707,70.0389,69.9229,69.9911,114185.0
2016-07-06 10:45:00,102.6,102.63,102.46,102.58,75601.0,69.9911,70.0116,69.8956,69.9775,75601.0
2016-07-06 10:50:00,102.58,102.85,102.58,102.83,61134.0,69.9775,70.1617,69.9775,70.148,61134.0
2016-07-06 10:55:00,102.84,103.11,102.83,103.09,52865.0,70.1548,70.339,70.148,70.3254,52865.0
2016-07-06 11:00:00,103.1,103.3,103.1,103.26,102560.0,70.3322,70.4686,70.3322,70.4414,102560.0
2016-07-06 11:05:00,103.25,103.44,103.25,103.32,71310.0,70.4345,70.5641,70.4345,70.4823,71310.0
2016-07-06 11:10:00,103.29,103.47,103.28,103.38,75862.0,70.4618,70.5846,70.455,70.5232,75862.0
2016-07-06 11:15:00,103.38,103.48,103.37,103.42,83934.0,70.5232,70.5914,70.5164,70.5505,83934.0
2016-07-06 11:20:00,103.42,103.53,103.4,103.49,107164.0,70.5505,70.6255,70.5369,70.5983,107164.0
2016-07-06 11:25:00,103.48,103.61,103.45,103.46,57608.0,70.5914,70.6801,70.571,70.5778,57608.0
2016-07-06 11:30:00,103.47,103.71,103.46,103.62,51202.0,70.5846,70.7483,70.5778,70.6869,51202.0
2016-07-06 11:35:00,103.65,103.73,103.59,103.71,58586.0,70.7074,70.762,70.6665,70.7483,58586.0
2016-07-06 11:40:00,103.72,103.86,103.71,103.83,42062.0,70.7552,70.8507,70.7483,70.8302,42062.0
2016-07-06 11:45:00,103.83,103.85,103.73,103.81,32231.0,70.8302,70.8438,70.762,70.8166,32231.0
2016-07-06 11:50:00,103.82,103.98,103.8,103.95,35771.0,70.8234,70.9325,70.8097,70.9121,35771.0
2016-07-06 11:55:00,103.96,104.0,103.9,103.91,38078.0,70.9189,70.9462,70.8779,70.8848,38078.0
2016-07-06 12:00:00,103.91,104.15,103.91,104.14,63662.0,70.8848,71.0485,70.8848,71.0417,63662.0
2016-07-06 12:05:00,104.12,104.16,104.0,104.01,41734.0,71.028,71.0553,70.9462,70.953,41734.0
2016-07-06 12:10:00,104.01,104.01,103.88,103.92,56369.0,70.953,70.953,70.8643,70.8916,56369.0
2016-07-06 12:15:00,103.91,103.95,103.83,103.94,34701.0,70.8848,70.9121,70.8302,70.9052,34701.0
2016-07-06 12:20:00,103.94,104.02,103.87,103.88,42382.0,70.9052,70.9598,70.8575,70.8643,42382.0
2016-07-06 12:25:00,103.88,103.96,103.87,103.95,18639.0,70.8643,70.9189,70.8575,70.9121,18639.0
2016-07-06 12:30:00,103.96,104.02,103.95,103.99,17343.0,70.9189,70.9598,70.9121,70.9393,17343.0
2016-07-06 12:35:00,103.99,104.04,103.93,103.97,23728.0,70.9393,70.9735,70.8984,70.9257,23728.0
2016-07-06 12:40:00,103.98,104.05,103.97,104.0,22355.0,70.9325,70.9803,70.9257,70.9462,22355.0
2016-07-06 12:45:00,103.99,104.0,103.89,103.91,29630.0,70.9393,70.9462,70.8711,70.8848,29630.0
2016-07-06 12:50:00,103.92,104.02,103.88,104.01,28106.0,70.8916,70.9598,70.8643,70.953,28106.0
2016-07-06 12:55:00,104.02,104.04,103.98,104.03,27282.0,70.9598,70.9735,70.9325,70.9666,27282.0
2016-07-06 13:00:00,104.04,104.08,103.93,103.94,38516.0,70.9735,71.0007,70.8984,70.9052,38516.0
2016-07-06 13:05:00,103.94,103.98,103.93,103.97,25429.0,70.9052,70.9325,70.8984,70.9257,25429.0
2016-07-06 13:10:00,103.97,103.98,103.81,103.85,32522.0,70.9257,70.9325,70.8166,70.8438,32522.0
2016-07-06 13:15:00,103.86,103.98,103.84,103.93,26532.0,70.8507,70.9325,70.837,70.8984,26532.0
2016-07-06 13:20:00,103.94,103.99,103.9,103.92,27839.0,70.9052,70.9393,70.8779,70.8916,27839.0
2016-07-06 13:25:00,103.92,103.97,103.88,103.95,23349.0,70.8916,70.9257,70.8643,70.9121,23349.0
2016-07-06 13:30:00,103.94,104.0,103.94,103.96,25188.0,70.9052,70.9462,70.9052,70.9189,25188.0
2016-07-06 13:35:00,103.96,103.97,103.9,103.9,21652.0,70.9189,70.9257,70.8779,70.8779,21652.0
2016-07-06 13:40:00,103.9,103.91,103.82,103.84,22653.0,70.8779,70.8848,70.8234,70.837,22653.0
2016-07-06 13:45:00,103.83,103.84,103.8,103.83,28356.0,70.8302,70.837,70.8097,70.8302,28356.0
2016-07-06 13:50:00,103.83,103.95,103.82,103.95,22555.0,70.8302,70.9121,70.8234,70.9121,22555.0
2016-07-06 13:55:00,103.94,104.0,103.93,104.0,36910.0,70.9052,70.9462,70.8984,70.9462,36910.0
2016-07-06 14:00:00,104.0,104.15,103.93,104.02,44071.0,70.9462,71.0485,70.8984,70.9598,44071.0
2016-07-06 14:05:00,104.03,104.15,104.03,104.13,26319.0,70.9666,71.0485,70.9666,71.0348,26319.0
2016-07-06 14:10:00,104.14,104.19,104.0,104.01,37079.0,71.0417,71.0758,70.9462,70.953,37079.0
2016-07-06 14:15:00,104.01,104.15,103.89,104.15,52570.0,70.953,71.0485,70.8711,71.0485,52570.0
2016-07-06 14:20:00,104.18,104.21,104.09,104.16,35824.0,71.069,71.0894,71.0076,71.0553,35824.0
2016-07-06 14:25:00,104.15,104.21,104.1,104.15,41799.0,71.0485,71.0894,71.0144,71.0485,41799.0
2016-07-06 14:30:00,104.15,104.22,104.1,104.15,42705.0,71.0485,71.0962,71.0144,71.0485,42705.0
2016-07-06 14:35:00,104.15,104.23,104.08,104.22,46436.0,71.0485,71.1031,71.0007,71.0962,46436.0
2016-07-06 14:40:00,104.21,104.26,104.2,104.24,45746.0,71.0894,71.1235,71.0826,71.1099,45746.0
2016-07-06 14:45:00,104.25,104.29,104.19,104.2,33929.0,71.1167,71.144,71.0758,71.0826,33929.0
2016-07-06 14:50:00,104.21,104.29,104.18,104.29,46625.0,71.0894,71.144,71.069,71.144,46625.0
2016-07-06 14:55:00,104.3,104.43,104.3,104.42,46441.0,71.1508,71.2395,71.1508,71.2327,46441.0
2016-07-06 15:00:00,104.42,104.47,104.38,104.47,69186.0,71.2327,71.2668,71.2054,71.2668,69186.0
2016-07-06 15:05:00,104.46,104.46,104.37,104.43,65774.0,71.26,71.26,71.1986,71.2395,65774.0
2016-07-06 15:10:00,104.43,104.46,104.41,104.41,50112.0,71.2395,71.26,71.2259,71.2259,50112.0
2016-07-06 15:15:00,104.41,104.47,104.4,104.41,43543.0,71.2259,71.2668,71.219,71.2259,43543.0
2016-07-06 15:20:00,104.4,104.41,104.28,104.3,71699.0,71.219,71.2259,71.1372,71.1508,71699.0
2016-07-06 15:25:00,104.31,104.32,104.23,104.23,64537.0,71.1576,71.1645,71.1031,71.1031,64537.0
2016-07-06 15:30:00,104.24,104.26,104.22,104.23,92084.0,71.1099,71.1235,71.0962,71.1031,92084.0
2016-07-06 15:35:00,104.23,104.3,104.21,104.3,121459.0,71.1031,71.1508,71.0894,71.1508,121459.0
2016-07-06 15:40:00,104.3,104.49,104.29,104.46,117092.0,71.1508,71.2804,71.144,71.26,117092.0
2016-07-06 15:45:00,104.45,104.46,104.32,104.33,115740.0,71.2531,71.26,71.1645,71.1713,115740.0
2016-07-06 15:50:00,104.32,104.41,104.29,104.41,116098.0,71.1645,71.2259,71.144,71.2259,116098.0
2016-07-06 15:55:00,104.41,104.6,104.4,104.57,299237.0,71.2259,71.3555,71.219,71.335,299237.0
2016-07-07 09:30:00,104.89,105.0,104.73,104.86,190961.0,71.5533,71.6283,71.4442,71.5328,190961.0
2016-07-07 09:35:00,104.87,104.9,104.41,104.5,79148.0,71.5397,71.5601,71.2259,71.2873,79148.0
2016-07-07 09:40:00,104.48,104.79,104.46,104.79,47568.0,71.2736,71.4851,71.26,71.4851,47568.0
2016-07-07 09:45:00,104.76,104.84,104.72,104.79,51016.0,71.4646,71.5192,71.4373,71.4851,51016.0
2016-07-07 09:50:00,104.8,104.9,104.79,104.83,48926.0,71.4919,71.5601,71.4851,71.5124,48926.0
2016-07-07 09:55:00,104.83,104.85,104.69,104.78,54140.0,71.5124,71.526,71.4169,71.4783,54140.0
2016-07-07 10:00:00,104.78,104.79,104.46,104.62,79358.0,71.4783,71.4851,71.26,71.3691,79358.0
2016-07-07 10:05:00,104.63,104.63,104.53,104.55,29676.0,71.3759,71.3759,71.3077,71.3214,29676.0
2016-07-07 10:10:00,104.55,104.58,104.47,104.54,45177.0,71.3214,71.3418,71.2668,71.3145,45177.0
2016-07-07 10:15:00,104.53,104.55,104.31,104.32,114783.0,71.3077,71.3214,71.1576,71.1645,114783.0
2016-07-07 10:20:00,104.33,104.35,104.13,104.13,88531.0,71.1713,71.1849,71.0348,71.0348,88531.0
2016-07-07 10:25:00,104.13,104.28,104.04,104.26,101036.0,71.0348,71.1372,70.9735,71.1235,101036.0
2016-07-07 10:30:00,104.26,104.36,104.16,104.21,76497.0,71.1235,71.1917,71.0553,71.0894,76497.0
2016-07-07 10:35:00,104.2,104.34,104.14,104.29,47902.0,71.0826,71.1781,71.0417,71.144,47902.0
2016-07-07 10:40:00,104.29,104.29,104.16,104.24,38489.0,71.144,71.144,71.0553,71.1099,38489.0
2016-07-07 10:45:00,104.24,104.25,104.01,104.02,49682.0,71.1099,71.1167,70.953,70.9598,49682.0
2016-07-07 10:50:00,104.01,104.04,103.94,103.95,49177.0,70.953,70.9735,70.9052,70.9121,49177.0
2016-07-07 10:55:00,103.95,103.99,103.87,103.97,48793.0,70.9121,70.9393,70.8575,70.9257,48793.0
2016-07-07 11:00:00,103.96,103.96,103.46,103.46,131690.0,70.9189,70.9189,70.5778,70.5778,131690.0
2016-07-07 11:05:00,103.47,103.61,103.46,103.61,58555.0,70.5846,70.6801,70.5778,70.6801,58555.0
2016-07-07 11:10:00,103.62,103.8,103.55,103.7,60388.0,70.6869,70.8097,70.6392,70.7415,60388.0
2016-07-07 11:15:00,103.68,103.78,103.47,103.55,69110.0,70.7279,70.7961,70.5846,70.6392,69110.0
2016-07-07 11:20:00,103.57,103.6,103.44,103.45,129537.0,70.6528,70.6733,70.5641,70.571,129537.0
2016-07-07 11:25:00,103.45,103.56,103.34,103.37,45743.0,70.571,70.646,70.4959,70.5164,45743.0
2016-07-07 11:30:00,103.37,103.48,103.32,103.43,88127.0,70.5164,70.5914,70.4823,70.5573,88127.0
2016-07-07 11:35:00,103.44,103.47,103.33,103.4,59749.0,70.5641,70.5846,70.4891,70.5369,59749.0
2016-07-07 11:40:00,103.38,103.38,103.23,103.25,62006.0,70.5232,70.5232,70.4209,70.4345,62006.0
2016-07-07 11:45:00,103.24,103.24,102.97,102.98,109410.0,70.4277,70.4277,70.2435,70.2503,109410.0
2016-07-07 11:50:00,102.98,103.06,102.94,103.06,59400.0,70.2503,70.3049,70.2231,70.3049,59400.0
2016-07-07 11:55:00,103.06,103.41,103.05,103.38,104862.0,70.3049,70.5437,70.2981,70.5232,104862.0
2016-07-07 12:00:00,103.37,103.37,103.26,103.35,58185.0,70.5164,70.5164,70.4414,70.5028,58185.0
2016-07-07 12:05:00,103.34,103.35,103.1,103.18,52063.0,70.4959,70.5028,70.3322,70.3868,52063.0
2016-07-07 12:10:00,103.18,103.26,103.17,103.26,49015.0,70.3868,70.4414,70.38,70.4414,49015.0
2016-07-07 12:15:00,103.26,103.26,103.14,103.23,59824.0,70.4414,70.4414,70.3595,70.4209,59824.0
2016-07-07 12:20:00,103.23,103.3,103.11,103.14,36311.0,70.4209,70.4686,70.339,70.3595,36311.0
2016-07-07 12:25:00,103.14,103.28,103.08,103.27,43873.0,70.3595,70.455,70.3186,70.4482,43873.0
2016-07-07 12:30:00,103.28,103.39,103.26,103.39,39144.0,70.455,70.53,70.4414,70.53,39144.0
2016-07-07 12:35:00,103.39,103.4,103.33,103.37,38888.0,70.53,70.5369,70.4891,70.5164,38888.0
2016-07-07 12:40:00,103.37,103.37,103.23,103.24,32494.0,70.5164,70.5164,70.4209,70.4277,32494.0
2016-07-07 12:45:00,103.24,103.25,103.15,103.15,26245.0,70.4277,70.4345,70.3663,70.3663,26245.0
2016-07-07 12:50:00,103.14,103.21,103.05,103.12,64821.0,70.3595,70.4072,70.2981,70.3459,64821.0
2016-07-07 12:55:00,103.11,103.21,103.09,103.15,33451.0,70.339,70.4072,70.3254,70.3663,33451.0
2016-07-07 13:00:00,103.14,103.2,102.96,102.97,62110.0,70.3595,70.4004,70.2367,70.2435,62110.0
2016-07-07 13:05:00,102.98,103.07,102.94,103.05,47558.0,70.2503,70.3117,70.2231,70.2981,47558.0
2016-07-07 13:10:00,103.04,103.05,102.78,102.81,85171.0,70.2913,70.2981,70.1139,70.1344,85171.0
2016-07-07 13:15:00,102.8,102.82,102.65,102.76,114338.0,70.1276,70.1412,70.0252,70.1003,114338.0
2016-07-07 13:20:00,102.75,102.77,102.66,102.67,65077.0,70.0934,70.1071,70.0321,70.0389,65077.0
2016-07-07 13:25:00,102.68,102.83,102.63,102.63,97959.0,70.0457,70.148,70.0116,70.0116,97959.0
2016-07-07 13:30:00,102.64,102.65,102.52,102.63,183067.0,70.0184,70.0252,69.9365,70.0116,183067.0
2016-07-07 13:35:00,102.63,102.81,102.58,102.63,124146.0,70.0116,70.1344,69.9775,70.0116,124146.0
2016-07-07 13:40:00,102.62,102.64,102.43,102.44,139082.0,70.0048,70.0184,69.8752,69.882,139082.0
2016-07-07 13:45:00,102.44,102.44,102.32,102.41,91712.0,69.882,69.882,69.8001,69.8615,91712.0
2016-07-07 13:50:00,102.4,102.4,102.26,102.35,56560.0,69.8547,69.8547,69.7592,69.8206,56560.0
2016-07-07 13:55:00,102.35,102.53,102.34,102.51,63206.0,69.8206,69.9434,69.8138,69.9297,63206.0
2016-07-07 14:00:00,102.51,102.7,102.49,102.62,58809.0,69.9297,70.0593,69.9161,70.0048,58809.0
2016-07-07 14:05:00,102.62,102.66,102.45,102.46,45598.0,70.0048,70.0321,69.8888,69.8956,45598.0
2016-07-07 14:10:00,102.46,102.47,102.31,102.35,68438.0,69.8956,69.9024,69.7933,69.8206,68438.0
2016-07-07 14:15:00,102.35,102.41,102.32,102.35,47252.0,69.8206,69.8615,69.8001,69.8206,47252.0
2016-07-07 14:20:00,102.35,102.56,102.34,102.36,74279.0,69.8206,69.9638,69.8138,69.8274,74279.0
2016-07-07 14:25:00,102.36,102.55,102.35,102.42,123075.0,69.8274,69.957,69.8206,69.8683,123075.0
2016-07-07 14:30:00,102.43,102.47,102.29,102.3,47512.0,69.8752,69.9024,69.7796,69.7865,47512.0
2016-07-07 14:35:00,102.3,102.36,102.26,102.31,85896.0,69.7865,69.8274,69.7592,69.7933,85896.0
2016-07-07 14:40:00,102.32,102.32,102.19,102.23,104304.0,69.8001,69.8001,69.7114,69.7387,104304.0
2016-07-07 14:45:00,102.23,102.28,102.18,102.21,78935.0,69.7387,69.7728,69.7046,69.7251,78935.0
2016-07-07 14:50:00,102.21,102.33,102.13,102.33,66925.0,69.7251,69.8069,69.6705,69.8069,66925.0
2016-07-07 14:55:00,102.33,102.46,102.3,102.36,77866.0,69.8069,69.8956,69.7865,69.8274,77866.0
2016-07-07 15:00:00,102.35,102.57,102.33,102.57,81503.0,69.8206,69.9707,69.8069,69.9707,81503.0
2016-07-07 15:05:00,102.58,102.69,102.51,102.67,78379.0,69.9775,70.0525,69.9297,70.0389,78379.0
2016-07-07 15:10:00,102.68,102.84,102.63,102.84,97175.0,70.0457,70.1548,70.0116,70.1548,97175.0
2016-07-07 15:15:00,102.83,102.89,102.77,102.88,86958.0,70.148,70.189,70.1071,70.1821,86958.0
2016-07-07 15:20:00,102.89,102.89,102.74,102.75,101034.0,70.189,70.189,70.0866,70.0934,101034.0
2016-07-07 15:25:00,102.77,102.84,102.72,102.84,61011.0,70.1071,70.1548,70.073,70.1548,61011.0
2016-07-07 15:30:00,102.85,102.93,102.78,102.9,112215.0,70.1617,70.2162,70.1139,70.1958,112215.0
2016-07-07 15:35:00,102.91,102.98,102.86,102.89,93911.0,70.2026,70.2503,70.1685,70.189,93911.0
2016-07-07 15:40:00,102.89,103.06,102.87,102.95,154518.0,70.189,70.3049,70.1753,70.2299,154518.0
2016-07-07 15:45:00,102.95,103.07,102.95,103.07,146578.0,70.2299,70.3117,70.2299,70.3117,146578.0
2016-07-07 15:50:00,103.06,103.06,102.91,103.02,175367.0,70.3049,70.3049,70.2026,70.2776,175367.0
2016-07-07 15:55:00,103.02,103.11,102.99,103.07,416554.0,70.2776,70.339,70.2572,70.3117,416554.0
2016-07-08 09:30:00,103.88,104.2,103.31,103.74,182437.0,70.8643,71.0826,70.4755,70.7688,182437.0
2016-07-08 09:35:00,103.73,103.85,103.5,103.66,99188.0,70.762,70.8438,70.6051,70.7142,99188.0
2016-07-08 09:40:00,103.68,103.75,103.4,103.45,112996.0,70.7279,70.7756,70.5369,70.571,112996.0
2016-07-08 09:45:00,103.45,103.58,103.43,103.58,140194.0,70.571,70.6597,70.5573,70.6597,140194.0
2016-07-08 09:50:00,103.59,103.88,103.53,103.81,107970.0,70.6665,70.8643,70.6255,70.8166,107970.0
2016-07-08 09:55:00,103.82,103.86,103.66,103.83,86167.0,70.8234,70.8507,70.7142,70.8302,86167.0
2016-07-08 10:00:00,103.83,104.12,103.82,104.07,93123.0,70.8302,71.028,70.8234,70.9939,93123.0
2016-07-08 10:05:00,104.07,104.38,104.07,104.34,138419.0,70.9939,71.2054,70.9939,71.1781,138419.0
2016-07-08 10:10:00,104.33,104.46,104.21,104.29,102190.0,71.1713,71.26,71.0894,71.144,102190.0
2016-07-08 10:15:00,104.27,104.33,103.72,103.74,189476.0,71.1304,71.1713,70.7552,70.7688,189476.0
2016-07-08 10:20:00,103.73,103.77,103.39,103.44,159818.0,70.762,70.7893,70.53,70.5641,159818.0
2016-07-08 10:25:00,103.48,103.86,103.46,103.47,84252.0,70.5914,70.8507,70.5778,70.5846,84252.0
2016-07-08 10:30:00,103.48,103.58,103.31,103.31,111690.0,70.5914,70.6597,70.4755,70.4755,111690.0
2016-07-08 10:35:00,103.3,103.32,103.01,103.2,132125.0,70.4686,70.4823,70.2708,70.4004,132125.0
2016-07-08 10:40:00,103.19,103.32,103.1,103.11,91679.0,70.3936,70.4823,70.3322,70.339,91679.0
2016-07-08 10:45:00,103.1,103.17,103.0,103.09,105062.0,70.3322,70.38,70.264,70.3254,105062.0
2016-07-08 10:50:00,103.09,103.25,103.07,103.15,85255.0,70.3254,70.4345,70.3117,70.3663,85255.0
2016-07-08 10:55:00,103.14,103.36,103.12,103.29,81402.0,70.3595,70.5096,70.3459,70.4618,81402.0
2016-07-08 11:00:00,103.31,103.52,103.28,103.45,78884.0,70.4755,70.6187,70.455,70.571,78884.0
2016-07-08 11:05:00,103.44,103.58,103.39,103.57,73803.0,70.5641,70.6597,70.53,70.6528,73803.0
2016-07-08 11:10:00,103.58,103.74,103.57,103.69,95297.0,70.6597,70.7688,70.6528,70.7347,95297.0
2016-07-08 11:15:00,103.67,103.78,103.64,103.66,103925.0,70.721,70.7961,70.7006,70.7142,103925.0
2016-07-08 11:20:00,103.67,103.74,103.59,103.7,72035.0,70.721,70.7688,70.6665,70.7415,72035.0
2016-07-08 11:25:00,103.71,103.75,103.67,103.7,71875.0,70.7483,70.7756,70.721,70.7415,71875.0
2016-07-08 11:30:00,103.7,103.83,103.58,103.83,134055.0,70.7415,70.8302,70.6597,70.8302,134055.0
2016-07-08 11:35:00,103.83,103.97,103.77,103.86,102333.0,70.8302,70.9257,70.7893,70.8507,102333.0
2016-07-08 11:40:00,103.86,104.0,103.86,103.99,58315.0,70.8507,70.9462,70.8507,70.9393,58315.0
2016-07-08 11:45:00,103.99,104.1,103.92,104.08,76433.0,70.9393,71.0144,70.8916,71.0007,76433.0
2016-07-08 11:50:00,104.09,104.2,104.08,104.18,79559.0,71.0076,71.0826,71.0007,71.069,79559.0
2016-07-08 11:55:00,104.18,104.2,104.01,104.01,78060.0,71.069,71.0826,70.953,70.953,78060.0
2016-07-08 12:00:00,104.01,104.04,103.96,104.03,60370.0,70.953,70.9735,70.9189,70.9666,60370.0
2016-07-08 12:05:00,104.03,104.05,103.95,104.03,70352.0,70.9666,70.9803,70.9121,70.9666,70352.0
2016-07-08 12:10:00,104.02,104.06,103.93,104.04,52582.0,70.9598,70.9871,70.8984,70.9735,52582.0
2016-07-08 12:15:00,104.03,104.08,103.99,104.01,46787.0,70.9666,71.0007,70.9393,70.953,46787.0
2016-07-08 12:20:00,104.01,104.03,103.96,104.01,43033.0,70.953,70.9666,70.9189,70.953,43033.0
2016-07-08 12:25:00,104.0,104.03,103.96,104.01,51281.0,70.9462,70.9666,70.9189,70.953,51281.0
2016-07-08 12:30:00,104.02,104.02,103.88,103.98,57175.0,70.9598,70.9598,70.8643,70.9325,57175.0
2016-07-08 12:35:00,103.99,104.07,103.99,104.04,58058.0,70.9393,70.9939,70.9393,70.9735,58058.0
2016-07-08 12:40:00,104.04,104.15,104.03,104.12,64486.0,70.9735,71.0485,70.9666,71.028,64486.0
2016-07-08 12:45:00,104.13,104.34,104.12,104.33,90501.0,71.0348,71.1781,71.028,71.1713,90501.0
2016-07-08 12:50:00,104.33,104.45,104.3,104.45,68149.0,71.1713,71.2531,71.1508,71.2531,68149.0
2016-07-08 12:55:00,104.45,104.55,104.45,104.47,97375.0,71.2531,71.3214,71.2531,71.2668,97375.0
2016-07-08 13:00:00,104.47,104.53,104.43,104.5,75951.0,71.2668,71.3077,71.2395,71.2873,75951.0
2016-07-08 13:05:00,104.5,104.61,104.49,104.61,56301.0,71.2873,71.3623,71.2804,71.3623,56301.0
2016-07-08 13:10:00,104.62,104.63,104.54,104.59,67346.0,71.3691,71.3759,71.3145,71.3486,67346.0
2016-07-08 13:15:00,104.58,104.61,104.52,104.58,75214.0,71.3418,71.3623,71.3009,71.3418,75214.0
2016-07-08 13:20:00,104.59,104.6,104.54,104.58,56620.0,71.3486,71.3555,71.3145,71.3418,56620.0
2016-07-08 13:25:00,104.57,104.6,104.51,104.59,73969.0,71.335,71.3555,71.2941,71.3486,73969.0
2016-07-08 13:30:00,104.59,104.64,104.55,104.6,60894.0,71.3486,71.3828,71.3214,71.3555,60894.0
2016-07-08 13:35:00,104.61,104.64,104.56,104.56,59201.0,71.3623,71.3828,71.3282,71.3282,59201.0
2016-07-08 13:40:00,104.57,104.74,104.56,104.67,114793.0,71.335,71.451,71.3282,71.4032,114793.0
2016-07-08 13:45:00,104.67,104.75,104.6,104.66,61134.0,71.4032,71.4578,71.3555,71.3964,61134.0
2016-07-08 13:50:00,104.66,104.7,104.61,104.63,56583.0,71.3964,71.4237,71.3623,71.3759,56583.0
2016-07-08 13:55:00,104.63,104.65,104.55,104.59,69728.0,71.3759,71.3896,71.3214,71.3486,69728.0
2016-07-08 14:00:00,104.59,104.61,104.55,104.58,62602.0,71.3486,71.3623,71.3214,71.3418,62602.0
2016-07-08 14:05:00,104.57,104.65,104.54,104.65,70304.0,71.335,71.3896,71.3145,71.3896,70304.0
2016-07-08 14:10:00,104.65,104.68,104.6,104.62,70281.0,71.3896,71.41,71.3555,71.3691,70281.0
2016-07-08 14:15:00,104.63,104.75,104.61,104.74,132326.0,71.3759,71.4578,71.3623,71.451,132326.0
2016-07-08 14:20:00,104.74,104.88,104.74,104.87,57619.0,71.451,71.5465,71.451,71.5397,57619.0
2016-07-08 14:25:00,104.87,104.91,104.73,104.88,79075.0,71.5397,71.5669,71.4442,71.5465,79075.0
2016-07-08 14:30:00,104.88,104.96,104.85,104.94,77633.0,71.5465,71.6011,71.526,71.5874,77633.0
2016-07-08 14:35:00,104.94,104.97,104.85,104.91,65685.0,71.5874,71.6079,71.526,71.5669,65685.0
2016-07-08 14:40:00,104.91,104.93,104.88,104.92,65402.0,71.5669,71.5806,71.5465,71.5738,65402.0
2016-07-08 14:45:00,104.92,104.95,104.9,104.93,62689.0,71.5738,71.5942,71.5601,71.5806,62689.0
2016-07-08 14:50:00,104.93,104.97,104.9,104.95,60471.0,71.5806,71.6079,71.5601,71.5942,60471.0
2016-07-08 14:55:00,104.94,104.95,104.84,104.84,62905.0,71.5874,71.5942,71.5192,71.5192,62905.0
2016-07-08 15:00:00,104.85,104.88,104.8,104.83,51565.0,71.526,71.5465,71.4919,71.5124,51565.0
2016-07-08 15:05:00,104.83,104.84,104.71,104.72,80192.0,71.5124,71.5192,71.4305,71.4373,80192.0
2016-07-08 15:10:00,104.71,104.78,104.69,104.75,250781.0,71.4305,71.4783,71.4169,71.4578,250781.0
2016-07-08 15:15:00,104.75,104.83,104.71,104.83,96872.0,71.4578,71.5124,71.4305,71.5124,96872.0
2016-07-08 15:20:00,104.83,104.83,104.77,104.8,71842.0,71.5124,71.5124,71.4714,71.4919,71842.0
2016-07-08 15:25:00,104.81,104.81,104.68,104.72,187747.0,71.4987,71.4987,71.41,71.4373,187747.0
2016-07-08 15:30:00,104.71,104.72,104.64,104.67,85302.0,71.4305,71.4373,71.3828,71.4032,85302.0
2016-07-08 15:35:00,104.67,104.67,104.54,104.61,160430.0,71.4032,71.4032,71.3145,71.3623,160430.0
2016-07-08 15:40:00,104.61,104.65,104.55,104.65,135611.0,71.3623,71.3896,71.3214,71.3896,135611.0
2016-07-08 15:45:00,104.64,104.79,104.63,104.79,146224.0,71.3828,71.4851,71.3759,71.4851,146224.0
2016-07-08 15:50:00,104.79,104.8,104.63,104.72,204850.0,71.4851,71.4919,71.3759,71.4373,204850.0
2016-07-08 15:55:00,104.73,104.85,104.69,104.73,425071.0,71.4442,71.526,71.4169,71.4442,425071.0
2016-07-11 09:30:00,104.9,105.3,104.8,105.12,580776.0,71.5601,71.833,71.4919,71.7102,580776.0
2016-07-11 09:35:00,105.12,105.36,104.9,105.36,144310.0,71.7102,71.8739,71.5601,71.8739,144310.0
2016-07-11 09:40:00,105.36,105.46,105.23,105.41,131950.0,71.8739,71.9421,71.7852,71.908,131950.0
2016-07-11 09:45:00,105.45,105.77,105.4,105.55,197663.0,71.9353,72.1536,71.9012,72.0035,197663.0
2016-07-11 09:50:00,105.55,105.8,105.54,105.75,101414.0,72.0035,72.1741,71.9967,72.14,101414.0
2016-07-11 09:55:00,105.77,105.98,105.73,105.97,113188.0,72.1536,72.2969,72.1263,72.29,113188.0
2016-07-11 10:00:00,105.97,105.98,105.61,105.61,117634.0,72.29,72.2969,72.0445,72.0445,117634.0
2016-07-11 10:05:00,105.58,105.91,105.57,105.9,70121.0,72.024,72.2491,72.0172,72.2423,70121.0
2016-07-11 10:10:00,105.89,105.96,105.78,105.82,64836.0,72.2355,72.2832,72.1604,72.1877,64836.0
2016-07-11 10:15:00,105.82,105.91,105.76,105.86,68819.0,72.1877,72.2491,72.1468,72.215,68819.0
2016-07-11 10:20:00,105.86,105.88,105.52,105.52,101273.0,72.215,72.2287,71.9831,71.9831,101273.0
2016-07-11 10:25:00,105.55,105.61,105.44,105.51,100935.0,72.0035,72.0445,71.9285,71.9762,100935.0
2016-07-11 10:30:00,105.51,105.74,105.48,105.66,75595.0,71.9762,72.1331,71.9558,72.0786,75595.0
2016-07-11 10:35:00,105.66,105.88,105.66,105.86,55380.0,72.0786,72.2287,72.0786,72.215,55380.0
2016-07-11 10:40:00,105.86,105.92,105.8,105.92,84477.0,72.215,72.2559,72.1741,72.2559,84477.0
2016-07-11 10:45:00,105.93,105.98,105.92,105.94,68559.0,72.2628,72.2969,72.2559,72.2696,68559.0
2016-07-11 10:50:00,105.94,105.96,105.86,105.92,93883.0,72.2696,72.2832,72.215,72.2559,93883.0
2016-07-11 10:55:00,105.93,106.0,105.93,105.99,117949.0,72.2628,72.3105,72.2628,72.3037,117949.0
2016-07-11 11:00:00,105.99,106.0,105.89,105.91,69483.0,72.3037,72.3105,72.2355,72.2491,69483.0
2016-07-11 11:05:00,105.92,105.99,105.9,105.92,41444.0,72.2559,72.3037,72.2423,72.2559,41444.0
2016-07-11 11:10:00,105.91,105.98,105.86,105.98,48314.0,72.2491,72.2969,72.215,72.2969,48314.0
2016-07-11 11:15:00,105.98,105.98,105.75,105.76,85282.0,72.2969,72.2969,72.14,72.1468,85282.0
2016-07-11 11:20:00,105.76,105.85,105.67,105.71,54712.0,72.1468,72.2082,72.0854,72.1127,54712.0
2016-07-11 11:25:00,105.72,105.88,105.7,105.84,34528.0,72.1195,72.2287,72.1059,72.2014,34528.0
2016-07-11 11:30:00,105.84,105.96,105.75,105.95,68121.0,72.2014,72.2832,72.14,72.2764,68121.0
2016-07-11 11:35:00,105.96,106.0,105.8,105.83,110623.0,72.2832,72.3105,72.1741,72.1945,110623.0
2016-07-11 11:40:00,105.82,105.83,105.74,105.81,44256.0,72.1877,72.1945,72.1331,72.1809,44256.0
2016-07-11 11:45:00,105.82,105.82,105.69,105.77,37014.0,72.1877,72.1877,72.099,72.1536,37014.0
2016-07-11 11:50:00,105.78,105.93,105.74,105.91,58532.0,72.1604,72.2628,72.1331,72.2491,58532.0
2016-07-11 11:55:00,105.91,105.91,105.78,105.81,48747.0,72.2491,72.2491,72.1604,72.1809,48747.0
2016-07-11 12:00:00,105.82,105.86,105.74,105.77,29579.0,72.1877,72.215,72.1331,72.1536,29579.0
2016-07-11 12:05:00,105.77,105.8,105.7,105.71,36079.0,72.1536,72.1741,72.1059,72.1127,36079.0
2016-07-11 12:10:00,105.7,105.8,105.69,105.7,18436.0,72.1059,72.1741,72.099,72.1059,18436.0
2016-07-11 12:15:00,105.7,105.8,105.69,105.8,24157.0,72.1059,72.1741,72.099,72.1741,24157.0
2016-07-11 12:20:00,105.79,105.8,105.74,105.77,25521.0,72.1673,72.1741,72.1331,72.1536,25521.0
2016-07-11 12:25:00,105.76,105.78,105.72,105.72,20211.0,72.1468,72.1604,72.1195,72.1195,20211.0
2016-07-11 12:30:00,105.72,105.76,105.69,105.73,40087.0,72.1195,72.1468,72.099,72.1263,40087.0
2016-07-11 12:35:00,105.74,105.81,105.68,105.8,59002.0,72.1331,72.1809,72.0922,72.1741,59002.0
2016-07-11 12:40:00,105.79,105.95,105.79,105.9,66576.0,72.1673,72.2764,72.1673,72.2423,66576.0
2016-07-11 12:45:00,105.9,105.91,105.81,105.81,31208.0,72.2423,72.2491,72.1809,72.1809,31208.0
2016-07-11 12:50:00,105.81,105.85,105.79,105.84,15221.0,72.1809,72.2082,72.1673,72.2014,15221.0
2016-07-11 12:55:00,105.84,105.93,105.82,105.91,63379.0,72.2014,72.2628,72.1877,72.2491,63379.0
2016-07-11 13:00:00,105.91,105.92,105.87,105.9,39487.0,72.2491,72.2559,72.2218,72.2423,39487.0
2016-07-11 13:05:00,105.89,105.9,105.82,105.83,48211.0,72.2355,72.2423,72.1877,72.1945,48211.0
2016-07-11 13:10:00,105.83,105.83,105.77,105.77,22624.0,72.1945,72.1945,72.1536,72.1536,22624.0
2016-07-11 13:15:00,105.78,105.81,105.73,105.78,42391.0,72.1604,72.1809,72.1263,72.1604,42391.0
2016-07-11 13:20:00,105.78,105.81,105.71,105.77,42039.0,72.1604,72.1809,72.1127,72.1536,42039.0
2016-07-11 13:25:00,105.76,105.78,105.73,105.78,30228.0,72.1468,72.1604,72.1263,72.1604,30228.0
2016-07-11 13:30:00,105.78,105.88,105.77,105.88,42720.0,72.1604,72.2287,72.1536,72.2287,42720.0
2016-07-11 13:35:00,105.87,105.9,105.83,105.86,33762.0,72.2218,72.2423,72.1945,72.215,33762.0
2016-07-11 13:40:00,105.84,105.86,105.79,105.86,18835.0,72.2014,72.215,72.1673,72.215,18835.0
2016-07-11 13:45:00,105.85,105.91,105.83,105.84,122907.0,72.2082,72.2491,72.1945,72.2014,122907.0
2016-07-11 13:50:00,105.84,105.85,105.78,105.81,48292.0,72.2014,72.2082,72.1604,72.1809,48292.0
2016-07-11 13:55:00,105.82,105.84,105.72,105.73,52054.0,72.1877,72.2014,72.1195,72.1263,52054.0
2016-07-11 14:00:00,105.74,105.77,105.72,105.74,128783.0,72.1331,72.1536,72.1195,72.1331,128783.0
2016-07-11 14:05:00,105.73,105.87,105.73,105.84,46713.0,72.1263,72.2218,72.1263,72.2014,46713.0
2016-07-11 14:10:00,105.84,105.87,105.81,105.87,34209.0,72.2014,72.2218,72.1809,72.2218,34209.0
2016-07-11 14:15:00,105.87,105.93,105.85,105.86,41933.0,72.2218,72.2628,72.2082,72.215,41933.0
2016-07-11 14:20:00,105.85,105.9,105.81,105.84,74877.0,72.2082,72.2423,72.1809,72.2014,74877.0
2016-07-11 14:25:00,105.84,105.92,105.84,105.89,52625.0,72.2014,72.2559,72.2014,72.2355,52625.0
2016-07-11 14:30:00,105.89,105.9,105.87,105.88,42570.0,72.2355,72.2423,72.2218,72.2287,42570.0
2016-07-11 14:35:00,105.89,105.93,105.87,105.91,78449.0,72.2355,72.2628,72.2218,72.2491,78449.0
2016-07-11 14:40:00,105.92,105.93,105.83,105.84,67358.0,72.2559,72.2628,72.1945,72.2014,67358.0
2016-07-11 14:45:00,105.84,105.84,105.67,105.68,43966.0,72.2014,72.2014,72.0854,72.0922,43966.0
2016-07-11 14:50:00,105.68,105.69,105.62,105.68,68136.0,72.0922,72.099,72.0513,72.0922,68136.0
2016-07-11 14:55:00,105.68,105.75,105.67,105.75,78480.0,72.0922,72.14,72.0854,72.14,78480.0
2016-07-11 15:00:00,105.75,105.79,105.72,105.79,50435.0,72.14,72.1673,72.1195,72.1673,50435.0
2016-07-11 15:05:00,105.78,105.81,105.66,105.7,110492.0,72.1604,72.1809,72.0786,72.1059,110492.0
2016-07-11 15:10:00,105.7,105.81,105.7,105.81,49608.0,72.1059,72.1809,72.1059,72.1809,49608.0
2016-07-11 15:15:00,105.8,105.82,105.74,105.75,44018.0,72.1741,72.1877,72.1331,72.14,44018.0
2016-07-11 15:20:00,105.75,105.77,105.73,105.75,58380.0,72.14,72.1536,72.1263,72.14,58380.0
2016-07-11 15:25:00,105.74,105.76,105.72,105.76,64159.0,72.1331,72.1468,72.1195,72.1468,64159.0
2016-07-11 15:30:00,105.75,105.76,105.62,105.64,114454.0,72.14,72.1468,72.0513,72.0649,114454.0
2016-07-11 15:35:00,105.64,105.7,105.62,105.66,75485.0,72.0649,72.1059,72.0513,72.0786,75485.0
2016-07-11 15:40:00,105.67,105.68,105.52,105.57,92815.0,72.0854,72.0922,71.9831,72.0172,92815.0
2016-07-11 15:45:00,105.57,105.57,105.4,105.45,140158.0,72.0172,72.0172,71.9012,71.9353,140158.0
2016-07-11 15:50:00,105.44,105.47,105.37,105.46,146073.0,71.9285,71.949,71.8807,71.9421,146073.0
2016-07-11 15:55:00,105.46,105.51,105.36,105.38,256500.0,71.9421,71.9762,71.8739,71.8876,256500.0
2016-07-12 09:30:00,106.3,106.6,106.18,106.59,292366.0,72.5152,72.7198,72.4333,72.713,292366.0
2016-07-12 09:35:00,106.58,106.72,106.49,106.55,76951.0,72.7062,72.8017,72.6448,72.6857,76951.0
2016-07-12 09:40:00,106.57,106.9,106.56,106.9,121079.0,72.6994,72.9245,72.6925,72.9245,121079.0
2016-07-12 09:45:00,106.88,106.92,106.71,106.79,115863.0,72.9108,72.9381,72.7949,72.8494,115863.0
2016-07-12 09:50:00,106.8,106.83,106.52,106.55,74557.0,72.8563,72.8767,72.6652,72.6857,74557.0
2016-07-12 09:55:00,106.57,106.69,106.46,106.57,122320.0,72.6994,72.7812,72.6243,72.6994,122320.0
2016-07-12 10:00:00,106.58,106.65,106.4,106.61,130550.0,72.7062,72.7539,72.5834,72.7266,130550.0
2016-07-12 10:05:00,106.62,106.67,106.39,106.45,82695.0,72.7335,72.7676,72.5766,72.6175,82695.0
2016-07-12 10:10:00,106.45,106.6,106.38,106.42,85695.0,72.6175,72.7198,72.5697,72.597,85695.0
2016-07-12 10:15:00,106.42,106.61,106.42,106.57,68937.0,72.597,72.7266,72.597,72.6994,68937.0
2016-07-12 10:20:00,106.57,106.57,106.23,106.29,80765.0,72.6994,72.6994,72.4674,72.5083,80765.0
2016-07-12 10:25:00,106.28,106.59,106.24,106.57,96207.0,72.5015,72.713,72.4742,72.6994,96207.0
2016-07-12 10:30:00,106.57,106.58,106.5,106.55,61667.0,72.6994,72.7062,72.6516,72.6857,61667.0
2016-07-12 10:35:00,106.56,106.58,106.35,106.39,47812.0,72.6925,72.7062,72.5493,72.5766,47812.0
2016-07-12 10:40:00,106.38,106.4,106.29,106.34,47187.0,72.5697,72.5834,72.5083,72.5425,47187.0
2016-07-12 10:45:00,106.34,106.43,106.27,106.4,43651.0,72.5425,72.6038,72.4947,72.5834,43651.0
2016-07-12 10:50:00,106.4,106.42,106.3,106.36,40338.0,72.5834,72.597,72.5152,72.5561,40338.0
2016-07-12 10:55:00,106.36,106.39,106.29,106.36,33446.0,72.5561,72.5766,72.5083,72.5561,33446.0
2016-07-12 11:00:00,106.38,106.5,106.37,106.46,34776.0,72.5697,72.6516,72.5629,72.6243,34776.0
2016-07-12 11:05:00,106.46,106.63,106.45,106.57,57477.0,72.6243,72.7403,72.6175,72.6994,57477.0
2016-07-12 11:10:00,106.58,106.62,106.55,106.59,38550.0,72.7062,72.7335,72.6857,72.713,38550.0
2016-07-12 11:15:00,106.59,106.73,106.57,106.72,53119.0,72.713,72.8085,72.6994,72.8017,53119.0
2016-07-12 11:20:00,106.73,106.75,106.67,106.7,53381.0,72.8085,72.8221,72.7676,72.788,53381.0
2016-07-12 11:25:00,106.7,106.82,106.7,106.77,73616.0,72.788,72.8699,72.788,72.8358,73616.0
2016-07-12 11:30:00,106.78,106.87,106.75,106.84,63394.0,72.8426,72.904,72.8221,72.8835,63394.0
2016-07-12 11:35:00,106.84,106.96,106.84,106.92,111533.0,72.8835,72.9654,72.8835,72.9381,111533.0
2016-07-12 11:40:00,106.93,106.99,106.84,106.97,117332.0,72.9449,72.9859,72.8835,72.9722,117332.0
2016-07-12 11:45:00,106.96,107.0,106.86,106.98,136134.0,72.9654,72.9927,72.8972,72.979,136134.0
2016-07-12 11:50:00,107.0,107.0,106.88,106.9,56900.0,72.9927,72.9927,72.9108,72.9245,56900.0
2016-07-12 11:55:00,106.89,107.0,106.88,106.98,57288.0,72.9176,72.9927,72.9108,72.979,57288.0
2016-07-12 12:00:00,106.99,107.08,106.9,106.96,179027.0,72.9859,73.0473,72.9245,72.9654,179027.0
2016-07-12 12:05:00,106.95,107.0,106.89,106.98,56580.0,72.9586,72.9927,72.9176,72.979,56580.0
2016-07-12 12:10:00,106.99,107.08,106.99,107.08,50061.0,72.9859,73.0473,72.9859,73.0473,50061.0
2016-07-12 12:15:00,107.08,107.15,107.06,107.12,61612.0,73.0473,73.095,73.0336,73.0745,61612.0
2016-07-12 12:20:00,107.13,107.25,107.11,107.24,59120.0,73.0814,73.1632,73.0677,73.1564,59120.0
2016-07-12 12:25:00,107.24,107.3,107.16,107.16,56734.0,73.1564,73.1973,73.1018,73.1018,56734.0
2016-07-12 12:30:00,107.16,107.23,107.09,107.2,31835.0,73.1018,73.1496,73.0541,73.1291,31835.0
2016-07-12 12:35:00,107.2,107.27,107.19,107.24,49156.0,73.1291,73.1769,73.1223,73.1564,49156.0
2016-07-12 12:40:00,107.24,107.3,107.16,107.16,55744.0,73.1564,73.1973,73.1018,73.1018,55744.0
2016-07-12 12:45:00,107.17,107.17,106.91,106.94,77318.0,73.1087,73.1087,72.9313,72.9518,77318.0
2016-07-12 12:50:00,106.94,106.96,106.84,106.87,49962.0,72.9518,72.9654,72.8835,72.904,49962.0
2016-07-12 12:55:00,106.86,106.9,106.83,106.86,33586.0,72.8972,72.9245,72.8767,72.8972,33586.0
2016-07-12 13:00:00,106.86,106.94,106.86,106.92,40734.0,72.8972,72.9518,72.8972,72.9381,40734.0
2016-07-12 13:05:00,106.9,106.94,106.85,106.86,40458.0,72.9245,72.9518,72.8904,72.8972,40458.0
2016-07-12 13:10:00,106.85,106.89,106.82,106.86,42342.0,72.8904,72.9176,72.8699,72.8972,42342.0
2016-07-12 13:15:00,106.85,106.88,106.73,106.73,49902.0,72.8904,72.9108,72.8085,72.8085,49902.0
2016-07-12 13:20:00,106.73,106.78,106.66,106.78,47309.0,72.8085,72.8426,72.7607,72.8426,47309.0
2016-07-12 13:25:00,106.79,106.84,106.71,106.77,113227.0,72.8494,72.8835,72.7949,72.8358,113227.0
2016-07-12 13:30:00,106.77,106.94,106.76,106.91,49482.0,72.8358,72.9518,72.829,72.9313,49482.0
2016-07-12 13:35:00,106.91,106.91,106.82,106.89,30488.0,72.9313,72.9313,72.8699,72.9176,30488.0
2016-07-12 13:40:00,106.9,106.94,106.87,106.92,90875.0,72.9245,72.9518,72.904,72.9381,90875.0
2016-07-12 13:45:00,106.92,106.99,106.83,106.84,136319.0,72.9381,72.9859,72.8767,72.8835,136319.0
2016-07-12 13:50:00,106.84,106.89,106.83,106.85,41464.0,72.8835,72.9176,72.8767,72.8904,41464.0
2016-07-12 13:55:00,106.85,106.87,106.71,106.72,91210.0,72.8904,72.904,72.7949,72.8017,91210.0
2016-07-12 14:00:00,106.72,106.79,106.71,106.76,55104.0,72.8017,72.8494,72.7949,72.829,55104.0
2016-07-12 14:05:00,106.75,106.81,106.73,106.77,52521.0,72.8221,72.8631,72.8085,72.8358,52521.0
2016-07-12 14:10:00,106.77,106.89,106.73,106.83,66612.0,72.8358,72.9176,72.8085,72.8767,66612.0
2016-07-12 14:15:00,106.83,106.92,106.82,106.92,49337.0,72.8767,72.9381,72.8699,72.9381,49337.0
2016-07-12 14:20:00,106.92,106.92,106.88,106.9,49546.0,72.9381,72.9381,72.9108,72.9245,49546.0
2016-07-12 14:25:00,106.89,106.92,106.87,106.87,57499.0,72.9176,72.9381,72.904,72.904,57499.0
2016-07-12 14:30:00,106.87,106.87,106.78,106.8,59722.0,72.904,72.904,72.8426,72.8563,59722.0
2016-07-12 14:35:00,106.8,106.84,106.75,106.81,46403.0,72.8563,72.8835,72.8221,72.8631,46403.0
2016-07-12 14:40:00,106.82,106.97,106.82,106.95,47643.0,72.8699,72.9722,72.8699,72.9586,47643.0
2016-07-12 14:45:00,106.95,106.98,106.88,106.88,40189.0,72.9586,72.979,72.9108,72.9108,40189.0
2016-07-12 14:50:00,106.89,106.95,106.78,106.83,56027.0,72.9176,72.9586,72.8426,72.8767,56027.0
2016-07-12 14:55:00,106.83,106.91,106.76,106.88,77299.0,72.8767,72.9313,72.829,72.9108,77299.0
2016-07-12 15:00:00,106.88,106.93,106.86,106.88,63416.0,72.9108,72.9449,72.8972,72.9108,63416.0
2016-07-12 15:05:00,106.88,106.89,106.75,106.76,80488.0,72.9108,72.9176,72.8221,72.829,80488.0
2016-07-12 15:10:00,106.75,106.77,106.69,106.7,61698.0,72.8221,72.8358,72.7812,72.788,61698.0
2016-07-12 15:15:00,106.69,106.72,106.63,106.69,65261.0,72.7812,72.8017,72.7403,72.7812,65261.0
2016-07-12 15:20:00,106.7,106.83,106.69,106.83,48214.0,72.788,72.8767,72.7812,72.8767,48214.0
2016-07-12 15:25:00,106.82,106.83,106.69,106.73,77266.0,72.8699,72.8767,72.7812,72.8085,77266.0
2016-07-12 15:30:00,106.72,106.75,106.65,106.69,294649.0,72.8017,72.8221,72.7539,72.7812,294649.0
2016-07-12 15:35:00,106.69,106.84,106.64,106.83,103024.0,72.7812,72.8835,72.7471,72.8767,103024.0
2016-07-12 15:40:00,106.82,106.86,106.67,106.67,114399.0,72.8699,72.8972,72.7676,72.7676,114399.0
2016-07-12 15:45:00,106.66,106.84,106.65,106.78,194230.0,72.7607,72.8835,72.7539,72.8426,194230.0
2016-07-12 15:50:00,106.79,106.83,106.72,106.81,194251.0,72.8494,72.8767,72.8017,72.8631,194251.0
2016-07-12 15:55:00,106.81,106.91,106.77,106.79,349013.0,72.8631,72.9313,72.8358,72.8494,349013.0
2016-07-13 09:30:00,106.82,107.1,106.72,107.1,275235.0,72.8699,73.0609,72.8017,73.0609,275235.0
2016-07-13 09:35:00,107.1,107.2,106.77,106.88,87225.0,73.0609,73.1291,72.8358,72.9108,87225.0
2016-07-13 09:40:00,106.89,107.06,106.75,107.03,97972.0,72.9176,73.0336,72.8221,73.0132,97972.0
2016-07-13 09:45:00,107.03,107.14,106.93,107.14,61411.0,73.0132,73.0882,72.9449,73.0882,61411.0
2016-07-13 09:50:00,107.15,107.15,106.82,106.9,94021.0,73.095,73.095,72.8699,72.9245,94021.0
2016-07-13 09:55:00,106.9,106.97,106.73,106.78,72503.0,72.9245,72.9722,72.8085,72.8426,72503.0
2016-07-13 10:00:00,106.81,106.97,106.78,106.87,79187.0,72.8631,72.9722,72.8426,72.904,79187.0
2016-07-13 10:05:00,106.87,106.97,106.86,106.87,70211.0,72.904,72.9722,72.8972,72.904,70211.0
2016-07-13 10:10:00,106.86,106.89,106.69,106.7,130666.0,72.8972,72.9176,72.7812,72.788,130666.0
2016-07-13 10:15:00,106.71,106.72,106.52,106.61,76401.0,72.7949,72.8017,72.6652,72.7266,76401.0
2016-07-13 10:20:00,106.61,106.68,106.57,106.65,71148.0,72.7266,72.7744,72.6994,72.7539,71148.0
2016-07-13 10:25:00,106.65,106.67,106.55,106.55,56128.0,72.7539,72.7676,72.6857,72.6857,56128.0
2016-07-13 10:30:00,106.57,106.98,106.25,106.28,222047.0,72.6994,72.979,72.4811,72.5015,222047.0
2016-07-13 10:35:00,106.27,106.42,106.25,106.27,80009.0,72.4947,72.597,72.4811,72.4947,80009.0
2016-07-13 10:40:00,106.26,106.57,106.26,106.51,62260.0,72.4879,72.6994,72.4879,72.6584,62260.0
2016-07-13 10:45:00,106.51,106.52,106.25,106.27,65015.0,72.6584,72.6652,72.4811,72.4947,65015.0
2016-07-13 10:50:00,106.26,106.37,106.16,106.34,108929.0,72.4879,72.5629,72.4197,72.5425,108929.0
2016-07-13 10:55:00,106.33,106.35,106.18,106.2,64760.0,72.5356,72.5493,72.4333,72.4469,64760.0
2016-07-13 11:00:00,106.21,106.23,106.16,106.2,53696.0,72.4538,72.4674,72.4197,72.4469,53696.0
2016-07-13 11:05:00,106.19,106.23,106.02,106.22,46685.0,72.4401,72.4674,72.3242,72.4606,46685.0
2016-07-13 11:10:00,106.22,106.3,106.09,106.13,49719.0,72.4606,72.5152,72.3719,72.3992,49719.0
2016-07-13 11:15:00,106.13,106.13,105.93,106.04,91393.0,72.3992,72.3992,72.2628,72.3378,91393.0
2016-07-13 11:20:00,106.03,106.16,106.0,106.16,90706.0,72.331,72.4197,72.3105,72.4197,90706.0
2016-07-13 11:25:00,106.18,106.27,106.17,106.25,42174.0,72.4333,72.4947,72.4265,72.4811,42174.0
2016-07-13 11:30:00,106.25,106.27,106.08,106.08,33830.0,72.4811,72.4947,72.3651,72.3651,33830.0
2016-07-13 11:35:00,106.08,106.14,106.04,106.09,49337.0,72.3651,72.406,72.3378,72.3719,49337.0
2016-07-13 11:40:00,106.09,106.09,106.02,106.06,127086.0,72.3719,72.3719,72.3242,72.3514,127086.0
2016-07-13 11:45:00,106.05,106.06,105.86,105.99,78642.0,72.3446,72.3514,72.215,72.3037,78642.0
2016-07-13 11:50:00,105.99,106.05,105.94,105.99,80092.0,72.3037,72.3446,72.2696,72.3037,80092.0
2016-07-13 11:55:00,105.97,106.09,105.96,106.08,88732.0,72.29,72.3719,72.2832,72.3651,88732.0
2016-07-13 12:00:00,106.08,106.11,106.0,106.04,79267.0,72.3651,72.3856,72.3105,72.3378,79267.0
2016-07-13 12:05:00,106.03,106.03,105.89,105.94,32906.0,72.331,72.331,72.2355,72.2696,32906.0
2016-07-13 12:10:00,105.95,106.06,105.91,106.05,43945.0,72.2764,72.3514,72.2491,72.3446,43945.0
2016-07-13 12:15:00,106.04,106.04,105.91,105.94,61757.0,72.3378,72.3378,72.2491,72.2696,61757.0
2016-07-13 12:20:00,105.95,106.08,105.92,106.08,29998.0,72.2764,72.3651,72.2559,72.3651,29998.0
2016-07-13 12:25:00,106.08,106.11,105.96,105.96,39306.0,72.3651,72.3856,72.2832,72.2832,39306.0
2016-07-13 12:30:00,105.96,106.05,105.91,106.03,36554.0,72.2832,72.3446,72.2491,72.331,36554.0
2016-07-13 12:35:00,106.02,106.07,105.95,105.96,25876.0,72.3242,72.3583,72.2764,72.2832,25876.0
2016-07-13 12:40:00,105.97,106.14,105.93,106.1,26319.0,72.29,72.406,72.2628,72.3787,26319.0
2016-07-13 12:45:00,106.11,106.22,106.11,106.2,34072.0,72.3856,72.4606,72.3856,72.4469,34072.0
2016-07-13 12:50:00,106.2,106.25,106.18,106.22,25154.0,72.4469,72.4811,72.4333,72.4606,25154.0
2016-07-13 12:55:00,106.22,106.32,106.16,106.32,37282.0,72.4606,72.5288,72.4197,72.5288,37282.0
2016-07-13 13:00:00,106.32,106.35,106.25,106.32,29513.0,72.5288,72.5493,72.4811,72.5288,29513.0
2016-07-13 13:05:00,106.32,106.35,106.24,106.24,30853.0,72.5288,72.5493,72.4742,72.4742,30853.0
2016-07-13 13:10:00,106.25,106.29,106.21,106.21,26441.0,72.4811,72.5083,72.4538,72.4538,26441.0
2016-07-13 13:15:00,106.21,106.32,106.15,106.31,23249.0,72.4538,72.5288,72.4128,72.522,23249.0
2016-07-13 13:20:00,106.31,106.34,106.25,106.26,15048.0,72.522,72.5425,72.4811,72.4879,15048.0
2016-07-13 13:25:00,106.26,106.29,106.22,106.24,21708.0,72.4879,72.5083,72.4606,72.4742,21708.0
2016-07-13 13:30:00,106.23,106.26,106.12,106.24,44922.0,72.4674,72.4879,72.3924,72.4742,44922.0
2016-07-13 13:35:00,106.22,106.3,106.18,106.27,38456.0,72.4606,72.5152,72.4333,72.4947,38456.0
2016-07-13 13:40:00,106.28,106.35,106.22,106.28,41907.0,72.5015,72.5493,72.4606,72.5015,41907.0
2016-07-13 13:45:00,106.3,106.43,106.3,106.39,47572.0,72.5152,72.6038,72.5152,72.5766,47572.0
2016-07-13 13:50:00,106.41,106.42,106.19,106.25,32524.0,72.5902,72.597,72.4401,72.4811,32524.0
2016-07-13 13:55:00,106.26,106.32,106.23,106.26,15916.0,72.4879,72.5288,72.4674,72.4879,15916.0
2016-07-13 14:00:00,106.25,106.26,106.13,106.14,41944.0,72.4811,72.4879,72.3992,72.406,41944.0
2016-07-13 14:05:00,106.14,106.3,106.1,106.24,31539.0,72.406,72.5152,72.3787,72.4742,31539.0
2016-07-13 14:10:00,106.24,106.37,106.22,106.31,63948.0,72.4742,72.5629,72.4606,72.522,63948.0
2016-07-13 14:15:00,106.32,106.37,106.21,106.29,40389.0,72.5288,72.5629,72.4538,72.5083,40389.0
2016-07-13 14:20:00,106.3,106.41,106.27,106.35,62644.0,72.5152,72.5902,72.4947,72.5493,62644.0
2016-07-13 14:25:00,106.35,106.44,106.3,106.44,38469.0,72.5493,72.6107,72.5152,72.6107,38469.0
2016-07-13 14:30:00,106.44,106.47,106.37,106.45,29718.0,72.6107,72.6311,72.5629,72.6175,29718.0
2016-07-13 14:35:00,106.45,106.66,106.45,106.61,52492.0,72.6175,72.7607,72.6175,72.7266,52492.0
2016-07-13 14:40:00,106.6,106.67,106.56,106.66,38376.0,72.7198,72.7676,72.6925,72.7607,38376.0
2016-07-13 14:45:00,106.65,106.74,106.59,106.72,34284.0,72.7539,72.8153,72.713,72.8017,34284.0
2016-07-13 14:50:00,106.72,106.72,106.55,106.59,60581.0,72.8017,72.8017,72.6857,72.713,60581.0
2016-07-13 14:55:00,106.58,106.63,106.52,106.61,34168.0,72.7062,72.7403,72.6652,72.7266,34168.0
2016-07-13 15:00:00,106.61,106.68,106.55,106.58,33743.0,72.7266,72.7744,72.6857,72.7062,33743.0
2016-07-13 15:05:00,106.58,106.59,106.51,106.54,31609.0,72.7062,72.713,72.6584,72.6789,31609.0
2016-07-13 15:10:00,106.54,106.55,106.44,106.46,44943.0,72.6789,72.6857,72.6107,72.6243,44943.0
2016-07-13 15:15:00,106.47,106.47,106.4,106.46,30477.0,72.6311,72.6311,72.5834,72.6243,30477.0
2016-07-13 15:20:00,106.45,106.54,106.44,106.52,50166.0,72.6175,72.6789,72.6107,72.6652,50166.0
2016-07-13 15:25:00,106.53,106.53,106.43,106.46,40734.0,72.6721,72.6721,72.6038,72.6243,40734.0
2016-07-13 15:30:00,106.46,106.58,106.45,106.52,52229.0,72.6243,72.7062,72.6175,72.6652,52229.0
2016-07-13 15:35:00,106.51,106.58,106.48,106.56,65657.0,72.6584,72.7062,72.638,72.6925,65657.0
2016-07-13 15:40:00,106.55,106.57,106.5,106.55,63917.0,72.6857,72.6994,72.6516,72.6857,63917.0
2016-07-13 15:45:00,106.54,106.62,106.54,106.6,66144.0,72.6789,72.7335,72.6789,72.7198,66144.0
2016-07-13 15:50:00,106.59,106.61,106.55,106.6,79941.0,72.713,72.7266,72.6857,72.7198,79941.0
2016-07-13 15:55:00,106.6,106.7,106.58,106.62,214025.0,72.7198,72.788,72.7062,72.7335,214025.0
2016-07-14 09:30:00,107.11,107.39,107.04,107.26,206091.0,73.0677,73.2587,73.02,73.1701,206091.0
2016-07-14 09:35:00,107.26,107.4,107.1,107.29,66942.0,73.1701,73.2656,73.0609,73.1905,66942.0
2016-07-14 09:40:00,107.29,107.34,106.99,107.09,84978.0,73.1905,73.2246,72.9859,73.0541,84978.0
2016-07-14 09:45:00,107.07,107.2,107.01,107.11,50622.0,73.0404,73.1291,72.9995,73.0677,50622.0
2016-07-14 09:50:00,107.13,107.31,107.07,107.26,45328.0,73.0814,73.2042,73.0404,73.1701,45328.0
2016-07-14 09:55:00,107.24,107.58,107.19,107.52,135871.0,73.1564,73.3883,73.1223,73.3474,135871.0
2016-07-14 10:00:00,107.54,107.57,107.41,107.57,70180.0,73.3611,73.3815,73.2724,73.3815,70180.0
2016-07-14 10:05:00,107.57,107.57,107.32,107.47,50436.0,73.3815,73.3815,73.211,73.3133,50436.0
2016-07-14 10:10:00,107.49,107.57,107.38,107.52,41297.0,73.327,73.3815,73.2519,73.3474,41297.0
2016-07-14 10:15:00,107.52,107.57,107.36,107.4,68294.0,73.3474,73.3815,73.2383,73.2656,68294.0
2016-07-14 10:20:00,107.39,107.5,107.35,107.46,52067.0,73.2587,73.3338,73.2314,73.3065,52067.0
2016-07-14 10:25:00,107.46,107.5,107.32,107.37,44973.0,73.3065,73.3338,73.211,73.2451,44973.0
2016-07-14 10:30:00,107.37,107.38,107.15,107.15,85392.0,73.2451,73.2519,73.095,73.095,85392.0
2016-07-14 10:35:00,107.15,107.22,107.08,107.12,50773.0,73.095,73.1428,73.0473,73.0745,50773.0
2016-07-14 10:40:00,107.12,107.16,107.0,107.03,61543.0,73.0745,73.1018,72.9927,73.0132,61543.0
2016-07-14 10:45:00,107.04,107.23,106.97,107.22,84880.0,73.02,73.1496,72.9722,73.1428,84880.0
2016-07-14 10:50:00,107.22,107.26,106.99,107.0,48772.0,73.1428,73.1701,72.9859,72.9927,48772.0
2016-07-14 10:55:00,107.0,107.06,106.87,106.87,50300.0,72.9927,73.0336,72.904,72.904,50300.0
2016-07-14 11:00:00,106.86,106.88,106.74,106.81,64252.0,72.8972,72.9108,72.8153,72.8631,64252.0
2016-07-14 11:05:00,106.81,106.86,106.75,106.86,55832.0,72.8631,72.8972,72.8221,72.8972,55832.0
2016-07-14 11:10:00,106.85,106.93,106.79,106.86,54787.0,72.8904,72.9449,72.8494,72.8972,54787.0
2016-07-14 11:15:00,106.86,106.97,106.83,106.9,32105.0,72.8972,72.9722,72.8767,72.9245,32105.0
2016-07-14 11:20:00,106.92,107.02,106.92,106.96,35479.0,72.9381,73.0063,72.9381,72.9654,35479.0
2016-07-14 11:25:00,106.96,107.06,106.94,106.97,29703.0,72.9654,73.0336,72.9518,72.9722,29703.0
2016-07-14 11:30:00,106.98,107.02,106.89,106.92,25886.0,72.979,73.0063,72.9176,72.9381,25886.0
2016-07-14 11:35:00,106.91,106.99,106.86,106.92,19794.0,72.9313,72.9859,72.8972,72.9381,19794.0
2016-07-14 11:40:00,106.92,106.93,106.8,106.81,24625.0,72.9381,72.9449,72.8563,72.8631,24625.0
2016-07-14 11:45:00,106.8,106.82,106.63,106.64,44463.0,72.8563,72.8699,72.7403,72.7471,44463.0
2016-07-14 11:50:00,106.64,106.77,106.61,106.75,44034.0,72.7471,72.8358,72.7266,72.8221,44034.0
2016-07-14 11:55:00,106.75,106.77,106.66,106.67,27581.0,72.8221,72.8358,72.7607,72.7676,27581.0
2016-07-14 12:00:00,106.67,106.76,106.67,106.74,29275.0,72.7676,72.829,72.7676,72.8153,29275.0
2016-07-14 12:05:00,106.76,106.86,106.75,106.81,27080.0,72.829,72.8972,72.8221,72.8631,27080.0
2016-07-14 12:10:00,106.82,106.89,106.81,106.85,15523.0,72.8699,72.9176,72.8631,72.8904,15523.0
2016-07-14 12:15:00,106.86,106.99,106.85,106.86,22836.0,72.8972,72.9859,72.8904,72.8972,22836.0
2016-07-14 12:20:00,106.87,106.94,106.85,106.91,15244.0,72.904,72.9518,72.8904,72.9313,15244.0
2016-07-14 12:25:00,106.9,106.94,106.88,106.9,12126.0,72.9245,72.9518,72.9108,72.9245,12126.0
2016-07-14 12:30:00,106.91,107.0,106.9,106.97,23078.0,72.9313,72.9927,72.9245,72.9722,23078.0
2016-07-14 12:35:00,106.96,106.98,106.9,106.94,17021.0,72.9654,72.979,72.9245,72.9518,17021.0
2016-07-14 12:40:00,106.96,106.98,106.91,106.92,14955.0,72.9654,72.979,72.9313,72.9381,14955.0
2016-07-14 12:45:00,106.91,106.94,106.85,106.89,31437.0,72.9313,72.9518,72.8904,72.9176,31437.0
2016-07-14 12:50:00,106.89,106.97,106.88,106.92,25891.0,72.9176,72.9722,72.9108,72.9381,25891.0
2016-07-14 12:55:00,106.92,106.92,106.73,106.76,31589.0,72.9381,72.9381,72.8085,72.829,31589.0
2016-07-14 13:00:00,106.75,106.76,106.64,106.65,32342.0,72.8221,72.829,72.7471,72.7539,32342.0
2016-07-14 13:05:00,106.65,106.75,106.6,106.69,45973.0,72.7539,72.8221,72.7198,72.7812,45973.0
2016-07-14 13:10:00,106.68,106.69,106.56,106.57,33903.0,72.7744,72.7812,72.6925,72.6994,33903.0
2016-07-14 13:15:00,106.57,106.58,106.55,106.56,20867.0,72.6994,72.7062,72.6857,72.6925,20867.0
2016-07-14 13:20:00,106.57,106.6,106.47,106.5,33875.0,72.6994,72.7198,72.6311,72.6516,33875.0
2016-07-14 13:25:00,106.51,106.53,106.44,106.48,26744.0,72.6584,72.6721,72.6107,72.638,26744.0
2016-07-14 13:30:00,106.48,106.58,106.48,106.57,32996.0,72.638,72.7062,72.638,72.6994,32996.0
2016-07-14 13:35:00,106.57,106.58,106.5,106.51,22613.0,72.6994,72.7062,72.6516,72.6584,22613.0
2016-07-14 13:40:00,106.51,106.54,106.43,106.51,48489.0,72.6584,72.6789,72.6038,72.6584,48489.0
2016-07-14 13:45:00,106.52,106.59,106.5,106.54,31212.0,72.6652,72.713,72.6516,72.6789,31212.0
2016-07-14 13:50:00,106.54,106.56,106.49,106.49,16561.0,72.6789,72.6925,72.6448,72.6448,16561.0
2016-07-14 13:55:00,106.48,106.53,106.45,106.51,22385.0,72.638,72.6721,72.6175,72.6584,22385.0
2016-07-14 14:00:00,106.53,106.63,106.53,106.61,31918.0,72.6721,72.7403,72.6721,72.7266,31918.0
2016-07-14 14:05:00,106.61,106.61,106.5,106.59,21897.0,72.7266,72.7266,72.6516,72.713,21897.0
2016-07-14 14:10:00,106.59,106.69,106.59,106.62,32028.0,72.713,72.7812,72.713,72.7335,32028.0
2016-07-14 14:15:00,106.62,106.71,106.62,106.71,25955.0,72.7335,72.7949,72.7335,72.7949,25955.0
2016-07-14 14:20:00,106.72,106.73,106.63,106.7,16872.0,72.8017,72.8085,72.7403,72.788,16872.0
2016-07-14 14:25:00,106.69,106.76,106.63,106.64,36429.0,72.7812,72.829,72.7403,72.7471,36429.0
2016-07-14 14:30:00,106.62,106.7,106.6,106.7,27286.0,72.7335,72.788,72.7198,72.788,27286.0
2016-07-14 14:35:00,106.7,106.76,106.67,106.75,31596.0,72.788,72.829,72.7676,72.8221,31596.0
2016-07-14 14:40:00,106.75,106.84,106.72,106.73,32067.0,72.8221,72.8835,72.8017,72.8085,32067.0
2016-07-14 14:45:00,106.74,106.76,106.69,106.72,24272.0,72.8153,72.829,72.7812,72.8017,24272.0
2016-07-14 14:50:00,106.72,106.77,106.69,106.77,18801.0,72.8017,72.8358,72.7812,72.8358,18801.0
2016-07-14 14:55:00,106.76,106.83,106.72,106.75,30493.0,72.829,72.8767,72.8017,72.8221,30493.0
2016-07-14 15:00:00,106.74,106.79,106.68,106.76,32167.0,72.8153,72.8494,72.7744,72.829,32167.0
2016-07-14 15:05:00,106.76,106.9,106.72,106.87,48729.0,72.829,72.9245,72.8017,72.904,48729.0
2016-07-14 15:10:00,106.87,106.92,106.81,106.91,38931.0,72.904,72.9381,72.8631,72.9313,38931.0
2016-07-14 15:15:00,106.91,106.91,106.85,106.9,50798.0,72.9313,72.9313,72.8904,72.9245,50798.0
2016-07-14 15:20:00,106.9,106.95,106.83,106.85,47107.0,72.9245,72.9586,72.8767,72.8904,47107.0
2016-07-14 15:25:00,106.85,106.93,106.75,106.87,82806.0,72.8904,72.9449,72.8221,72.904,82806.0
2016-07-14 15:30:00,106.87,106.93,106.84,106.85,46461.0,72.904,72.9449,72.8835,72.8904,46461.0
2016-07-14 15:35:00,106.85,106.87,106.78,106.81,35276.0,72.8904,72.904,72.8426,72.8631,35276.0
2016-07-14 15:40:00,106.81,106.87,106.78,106.79,46504.0,72.8631,72.904,72.8426,72.8494,46504.0
2016-07-14 15:45:00,106.79,106.87,106.74,106.76,145874.0,72.8494,72.904,72.8153,72.829,145874.0
2016-07-14 15:50:00,106.76,106.76,106.66,106.68,178909.0,72.829,72.829,72.7607,72.7744,178909.0
2016-07-14 15:55:00,106.68,106.78,106.64,106.66,231292.0,72.7744,72.8426,72.7471,72.7607,231292.0
2016-07-15 09:30:00,107.33,107.54,106.75,107.04,715130.0,73.2178,73.3611,72.8221,73.02,715130.0
2016-07-15 09:35:00,107.09,107.35,107.04,107.33,55294.0,73.0541,73.2314,73.02,73.2178,55294.0
2016-07-15 09:40:00,107.28,107.35,107.16,107.35,76761.0,73.1837,73.2314,73.1018,73.2314,76761.0
2016-07-15 09:45:00,107.35,107.38,107.04,107.12,74748.0,73.2314,73.2519,73.02,73.0745,74748.0
2016-07-15 09:50:00,107.14,107.24,106.92,106.93,33844.0,73.0882,73.1564,72.9381,72.9449,33844.0
2016-07-15 09:55:00,106.91,107.0,106.77,106.77,37830.0,72.9313,72.9927,72.8358,72.8358,37830.0
2016-07-15 10:00:00,106.8,107.02,106.75,106.86,52657.0,72.8563,73.0063,72.8221,72.8972,52657.0
2016-07-15 10:05:00,106.86,106.98,106.84,106.91,38372.0,72.8972,72.979,72.8835,72.9313,38372.0
2016-07-15 10:10:00,106.94,106.98,106.74,106.78,41421.0,72.9518,72.979,72.8153,72.8426,41421.0
2016-07-15 10:15:00,106.77,106.84,106.68,106.68,40782.0,72.8358,72.8835,72.7744,72.7744,40782.0
2016-07-15 10:20:00,106.7,106.75,106.54,106.58,49411.0,72.788,72.8221,72.6789,72.7062,49411.0
2016-07-15 10:25:00,106.58,106.68,106.58,106.65,58983.0,72.7062,72.7744,72.7062,72.7539,58983.0
2016-07-15 10:30:00,106.65,106.66,106.53,106.65,73072.0,72.7539,72.7607,72.6721,72.7539,73072.0
2016-07-15 10:35:00,106.65,106.69,106.63,106.65,25953.0,72.7539,72.7812,72.7403,72.7539,25953.0
2016-07-15 10:40:00,106.65,106.67,106.56,106.62,49768.0,72.7539,72.7676,72.6925,72.7335,49768.0
2016-07-15 10:45:00,106.62,106.71,106.61,106.68,28992.0,72.7335,72.7949,72.7266,72.7744,28992.0
2016-07-15 10:50:00,106.68,106.75,106.68,106.7,40684.0,72.7744,72.8221,72.7744,72.788,40684.0
2016-07-15 10:55:00,106.7,106.71,106.62,106.68,32195.0,72.788,72.7949,72.7335,72.7744,32195.0
2016-07-15 11:00:00,106.69,106.69,106.58,106.63,41078.0,72.7812,72.7812,72.7062,72.7403,41078.0
2016-07-15 11:05:00,106.62,106.62,106.49,106.49,65880.0,72.7335,72.7335,72.6448,72.6448,65880.0
2016-07-15 11:10:00,106.49,106.49,106.44,106.48,52468.0,72.6448,72.6448,72.6107,72.638,52468.0
2016-07-15 11:15:00,106.48,106.53,106.39,106.49,62283.0,72.638,72.6721,72.5766,72.6448,62283.0
2016-07-15 11:20:00,106.48,106.61,106.46,106.61,30263.0,72.638,72.7266,72.6243,72.7266,30263.0
2016-07-15 11:25:00,106.61,106.68,106.55,106.65,33103.0,72.7266,72.7744,72.6857,72.7539,33103.0
2016-07-15 11:30:00,106.65,106.71,106.59,106.61,39988.0,72.7539,72.7949,72.713,72.7266,39988.0
2016-07-15 11:35:00,106.62,106.67,106.6,106.62,28302.0,72.7335,72.7676,72.7198,72.7335,28302.0
2016-07-15 11:40:00,106.62,106.66,106.58,106.65,29167.0,72.7335,72.7607,72.7062,72.7539,29167.0
2016-07-15 11:45:00,106.67,106.68,106.54,106.57,18261.0,72.7676,72.7744,72.6789,72.6994,18261.0
2016-07-15 11:50:00,106.57,106.67,106.54,106.63,32561.0,72.6994,72.7676,72.6789,72.7403,32561.0
2016-07-15 11:55:00,106.64,106.72,106.62,106.7,32262.0,72.7471,72.8017,72.7335,72.788,32262.0
2016-07-15 12:00:00,106.71,106.74,106.65,106.7,44525.0,72.7949,72.8153,72.7539,72.788,44525.0
2016-07-15 12:05:00,106.7,106.73,106.58,106.6,47693.0,72.788,72.8085,72.7062,72.7198,47693.0
2016-07-15 12:10:00,106.61,106.64,106.57,106.57,46704.0,72.7266,72.7471,72.6994,72.6994,46704.0
2016-07-15 12:15:00,106.6,106.6,106.52,106.59,20343.0,72.7198,72.7198,72.6652,72.713,20343.0
2016-07-15 12:20:00,106.58,106.62,106.49,106.61,25320.0,72.7062,72.7335,72.6448,72.7266,25320.0
2016-07-15 12:25:00,106.6,106.61,106.52,106.56,20319.0,72.7198,72.7266,72.6652,72.6925,20319.0
2016-07-15 12:30:00,106.56,106.59,106.52,106.57,40417.0,72.6925,72.713,72.6652,72.6994,40417.0
2016-07-15 12:35:00,106.56,106.58,106.52,106.56,27569.0,72.6925,72.7062,72.6652,72.6925,27569.0
2016-07-15 12:40:00,106.56,106.62,106.53,106.6,27528.0,72.6925,72.7335,72.6721,72.7198,27528.0
2016-07-15 12:45:00,106.61,106.66,106.6,106.62,21651.0,72.7266,72.7607,72.7198,72.7335,21651.0
2016-07-15 12:50:00,106.62,106.72,106.6,106.71,28327.0,72.7335,72.8017,72.7198,72.7949,28327.0
2016-07-15 12:55:00,106.7,106.71,106.64,106.7,26943.0,72.788,72.7949,72.7471,72.788,26943.0
2016-07-15 13:00:00,106.69,106.7,106.62,106.7,33547.0,72.7812,72.788,72.7335,72.788,33547.0
2016-07-15 13:05:00,106.69,106.71,106.57,106.58,33103.0,72.7812,72.7949,72.6994,72.7062,33103.0
2016-07-15 13:10:00,106.57,106.69,106.54,106.55,24668.0,72.6994,72.7812,72.6789,72.6857,24668.0
2016-07-15 13:15:00,106.56,106.65,106.54,106.65,22812.0,72.6925,72.7539,72.6789,72.7539,22812.0
2016-07-15 13:20:00,106.65,106.75,106.62,106.73,42912.0,72.7539,72.8221,72.7335,72.8085,42912.0
2016-07-15 13:25:00,106.73,106.75,106.69,106.72,16416.0,72.8085,72.8221,72.7812,72.8017,16416.0
2016-07-15 13:30:00,106.72,106.74,106.68,106.73,20892.0,72.8017,72.8153,72.7744,72.8085,20892.0
2016-07-15 13:35:00,106.73,106.77,106.68,106.74,28887.0,72.8085,72.8358,72.7744,72.8153,28887.0
2016-07-15 13:40:00,106.75,106.85,106.74,106.79,55207.0,72.8221,72.8904,72.8153,72.8494,55207.0
2016-07-15 13:45:00,106.79,106.82,106.76,106.78,15368.0,72.8494,72.8699,72.829,72.8426,15368.0
2016-07-15 13:50:00,106.79,106.79,106.73,106.73,43977.0,72.8494,72.8494,72.8085,72.8085,43977.0
2016-07-15 13:55:00,106.75,106.81,106.73,106.77,21068.0,72.8221,72.8631,72.8085,72.8358,21068.0
2016-07-15 14:00:00,106.77,106.88,106.77,106.87,29379.0,72.8358,72.9108,72.8358,72.904,29379.0
2016-07-15 14:05:00,106.86,106.86,106.81,106.86,23197.0,72.8972,72.8972,72.8631,72.8972,23197.0
2016-07-15 14:10:00,106.85,106.89,106.8,106.81,44311.0,72.8904,72.9176,72.8563,72.8631,44311.0
2016-07-15 14:15:00,106.82,106.83,106.77,106.82,47603.0,72.8699,72.8767,72.8358,72.8699,47603.0
2016-07-15 14:20:00,106.81,106.83,106.77,106.82,42034.0,72.8631,72.8767,72.8358,72.8699,42034.0
2016-07-15 14:25:00,106.81,106.83,106.8,106.81,26493.0,72.8631,72.8767,72.8563,72.8631,26493.0
2016-07-15 14:30:00,106.81,106.85,106.8,106.84,89137.0,72.8631,72.8904,72.8563,72.8835,89137.0
2016-07-15 14:35:00,106.84,106.87,106.82,106.86,31747.0,72.8835,72.904,72.8699,72.8972,31747.0
2016-07-15 14:40:00,106.84,106.93,106.84,106.91,21976.0,72.8835,72.9449,72.8835,72.9313,21976.0
2016-07-15 14:45:00,106.91,106.97,106.9,106.95,26182.0,72.9313,72.9722,72.9245,72.9586,26182.0
2016-07-15 14:50:00,106.94,107.1,106.94,107.1,68728.0,72.9518,73.0609,72.9518,73.0609,68728.0
2016-07-15 14:55:00,107.09,107.11,107.01,107.03,33257.0,73.0541,73.0677,72.9995,73.0132,33257.0
2016-07-15 15:00:00,107.03,107.09,106.99,107.06,61886.0,73.0132,73.0541,72.9859,73.0336,61886.0
2016-07-15 15:05:00,107.05,107.06,107.0,107.03,29929.0,73.0268,73.0336,72.9927,73.0132,29929.0
2016-07-15 15:10:00,107.03,107.05,106.98,107.0,50963.0,73.0132,73.0268,72.979,72.9927,50963.0
2016-07-15 15:15:00,107.0,107.02,106.96,106.96,32999.0,72.9927,73.0063,72.9654,72.9654,32999.0
2016-07-15 15:20:00,106.96,107.02,106.95,106.97,75230.0,72.9654,73.0063,72.9586,72.9722,75230.0
2016-07-15 15:25:00,106.98,107.07,106.95,107.03,68781.0,72.979,73.0404,72.9586,73.0132,68781.0
2016-07-15 15:30:00,107.03,107.05,107.02,107.02,62280.0,73.0132,73.0268,73.0063,73.0063,62280.0
2016-07-15 15:35:00,107.01,107.04,107.0,107.01,58514.0,72.9995,73.02,72.9927,72.9995,58514.0
2016-07-15 15:40:00,107.0,107.0,106.93,106.94,143364.0,72.9927,72.9927,72.9449,72.9518,143364.0
2016-07-15 15:45:00,106.93,107.0,106.91,106.91,115487.0,72.9449,72.9927,72.9313,72.9313,115487.0
2016-07-15 15:50:00,106.91,106.93,106.88,106.89,115179.0,72.9313,72.9449,72.9108,72.9176,115179.0
2016-07-15 15:55:00,106.89,107.13,106.89,106.99,369706.0,72.9176,73.0814,72.9176,72.9859,369706.0
2016-07-18 09:30:00,106.67,106.75,106.33,106.54,119586.0,72.7676,72.8221,72.5356,72.6789,119586.0
2016-07-18 09:35:00,106.56,106.6,106.31,106.31,46104.0,72.6925,72.7198,72.522,72.522,46104.0
2016-07-18 09:40:00,106.32,106.35,106.1,106.11,64108.0,72.5288,72.5493,72.3787,72.3856,64108.0
2016-07-18 09:45:00,106.12,106.24,106.08,106.16,49584.0,72.3924,72.4742,72.3651,72.4197,49584.0
2016-07-18 09:50:00,106.16,106.25,106.14,106.17,52024.0,72.4197,72.4811,72.406,72.4265,52024.0
2016-07-18 09:55:00,106.18,106.35,106.15,106.35,54752.0,72.4333,72.5493,72.4128,72.5493,54752.0
2016-07-18 10:00:00,106.35,106.56,106.3,106.4,48618.0,72.5493,72.6925,72.5152,72.5834,48618.0
2016-07-18 10:05:00,106.41,106.45,106.24,106.24,37664.0,72.5902,72.6175,72.4742,72.4742,37664.0
2016-07-18 10:10:00,106.26,106.38,106.22,106.38,35988.0,72.4879,72.5697,72.4606,72.5697,35988.0
2016-07-18 10:15:00,106.41,106.46,106.27,106.3,33381.0,72.5902,72.6243,72.4947,72.5152,33381.0
2016-07-18 10:20:00,106.3,106.32,106.2,106.25,37216.0,72.5152,72.5288,72.4469,72.4811,37216.0
2016-07-18 10:25:00,106.29,106.4,106.24,106.39,28247.0,72.5083,72.5834,72.4742,72.5766,28247.0
2016-07-18 10:30:00,106.39,106.41,106.24,106.34,38805.0,72.5766,72.5902,72.4742,72.5425,38805.0
2016-07-18 10:35:00,106.35,106.38,106.24,106.38,17099.0,72.5493,72.5697,72.4742,72.5697,17099.0
2016-07-18 10:40:00,106.39,106.41,106.25,106.27,22194.0,72.5766,72.5902,72.4811,72.4947,22194.0
2016-07-18 10:45:00,106.28,106.37,106.25,106.27,38562.0,72.5015,72.5629,72.4811,72.4947,38562.0
2016-07-18 10:50:00,106.27,106.48,106.27,106.48,40506.0,72.4947,72.638,72.4947,72.638,40506.0
2016-07-18 10:55:00,106.48,106.54,106.43,106.43,20090.0,72.638,72.6789,72.6038,72.6038,20090.0
2016-07-18 11:00:00,106.45,106.48,106.38,106.42,22754.0,72.6175,72.638,72.5697,72.597,22754.0
2016-07-18 11:05:00,106.39,106.4,106.28,106.3,42007.0,72.5766,72.5834,72.5015,72.5152,42007.0
2016-07-18 11:10:00,106.31,106.32,106.23,106.31,37544.0,72.522,72.5288,72.4674,72.522,37544.0
2016-07-18 11:15:00,106.31,106.32,106.24,106.26,29782.0,72.522,72.5288,72.4742,72.4879,29782.0
2016-07-18 11:20:00,106.26,106.34,106.23,106.26,14469.0,72.4879,72.5425,72.4674,72.4879,14469.0
2016-07-18 11:25:00,106.26,106.41,106.24,106.36,41059.0,72.4879,72.5902,72.4742,72.5561,41059.0
2016-07-18 11:30:00,106.37,106.44,106.31,106.42,17881.0,72.5629,72.6107,72.522,72.597,17881.0
2016-07-18 11:35:00,106.42,106.47,106.4,106.44,23956.0,72.597,72.6311,72.5834,72.6107,23956.0
2016-07-18 11:40:00,106.43,106.48,106.41,106.46,39599.0,72.6038,72.638,72.5902,72.6243,39599.0
2016-07-18 11:45:00,106.45,106.46,106.4,106.4,21132.0,72.6175,72.6243,72.5834,72.5834,21132.0
2016-07-18 11:50:00,106.41,106.41,106.33,106.4,30453.0,72.5902,72.5902,72.5356,72.5834,30453.0
2016-07-18 11:55:00,106.4,106.42,106.33,106.34,46036.0,72.5834,72.597,72.5356,72.5425,46036.0
2016-07-18 12:00:00,106.34,106.4,106.34,106.38,33124.0,72.5425,72.5834,72.5425,72.5697,33124.0
2016-07-18 12:05:00,106.38,106.39,106.35,106.38,34912.0,72.5697,72.5766,72.5493,72.5697,34912.0
2016-07-18 12:10:00,106.38,106.38,106.31,106.35,42701.0,72.5697,72.5697,72.522,72.5493,42701.0
2016-07-18 12:15:00,106.34,106.35,106.21,106.21,42004.0,72.5425,72.5493,72.4538,72.4538,42004.0
2016-07-18 12:20:00,106.23,106.33,106.22,106.29,33561.0,72.4674,72.5356,72.4606,72.5083,33561.0
2016-07-18 12:25:00,106.28,106.28,106.18,106.18,42070.0,72.5015,72.5015,72.4333,72.4333,42070.0
2016-07-18 12:30:00,106.17,106.22,106.15,106.16,38645.0,72.4265,72.4606,72.4128,72.4197,38645.0
2016-07-18 12:35:00,106.17,106.18,106.11,106.11,40095.0,72.4265,72.4333,72.3856,72.3856,40095.0
2016-07-18 12:40:00,106.12,106.16,106.1,106.14,60618.0,72.3924,72.4197,72.3787,72.406,60618.0
2016-07-18 12:45:00,106.14,106.2,106.11,106.18,45701.0,72.406,72.4469,72.3856,72.4333,45701.0
2016-07-18 12:50:00,106.18,106.19,106.13,106.13,39372.0,72.4333,72.4401,72.3992,72.3992,39372.0
2016-07-18 12:55:00,106.13,106.14,106.1,106.12,36496.0,72.3992,72.406,72.3787,72.3924,36496.0
2016-07-18 13:00:00,106.12,106.18,106.11,106.15,25077.0,72.3924,72.4333,72.3856,72.4128,25077.0
2016-07-18 13:05:00,106.15,106.23,106.13,106.23,102367.0,72.4128,72.4674,72.3992,72.4674,102367.0
2016-07-18 13:10:00,106.22,106.23,106.14,106.15,37284.0,72.4606,72.4674,72.406,72.4128,37284.0
2016-07-18 13:15:00,106.14,106.19,106.13,106.18,21635.0,72.406,72.4401,72.3992,72.4333,21635.0
2016-07-18 13:20:00,106.19,106.26,106.17,106.22,49003.0,72.4401,72.4879,72.4265,72.4606,49003.0
2016-07-18 13:25:00,106.21,106.24,106.2,106.22,26310.0,72.4538,72.4742,72.4469,72.4606,26310.0
2016-07-18 13:30:00,106.22,106.28,106.21,106.26,67999.0,72.4606,72.5015,72.4538,72.4879,67999.0
2016-07-18 13:35:00,106.26,106.33,106.25,106.25,31822.0,72.4879,72.5356,72.4811,72.4811,31822.0
2016-07-18 13:40:00,106.24,106.26,106.17,106.21,28127.0,72.4742,72.4879,72.4265,72.4538,28127.0
2016-07-18 13:45:00,106.22,106.26,106.15,106.16,28107.0,72.4606,72.4879,72.4128,72.4197,28107.0
2016-07-18 13:50:00,106.17,106.19,106.1,106.11,30946.0,72.4265,72.4401,72.3787,72.3856,30946.0
2016-07-18 13:55:00,106.11,106.15,106.08,106.13,22115.0,72.3856,72.4128,72.3651,72.3992,22115.0
2016-07-18 14:00:00,106.13,106.21,106.11,106.2,23630.0,72.3992,72.4538,72.3856,72.4469,23630.0
2016-07-18 14:05:00,106.2,106.2,106.1,106.17,26271.0,72.4469,72.4469,72.3787,72.4265,26271.0
2016-07-18 14:10:00,106.17,106.18,106.1,106.1,31906.0,72.4265,72.4333,72.3787,72.3787,31906.0
2016-07-18 14:15:00,106.11,106.12,106.07,106.09,49414.0,72.3856,72.3924,72.3583,72.3719,49414.0
2016-07-18 14:20:00,106.09,106.12,106.02,106.02,41657.0,72.3719,72.3924,72.3242,72.3242,41657.0
2016-07-18 14:25:00,106.03,106.08,106.02,106.07,29645.0,72.331,72.3651,72.3242,72.3583,29645.0
2016-07-18 14:30:00,106.06,106.13,106.06,106.09,41431.0,72.3514,72.3992,72.3514,72.3719,41431.0
2016-07-18 14:35:00,106.09,106.1,106.06,106.08,41917.0,72.3719,72.3787,72.3514,72.3651,41917.0
2016-07-18 14:40:00,106.09,106.23,106.09,106.17,91392.0,72.3719,72.4674,72.3719,72.4265,91392.0
2016-07-18 14:45:00,106.16,106.17,106.1,106.12,25548.0,72.4197,72.4265,72.3787,72.3924,25548.0
2016-07-18 14:50:00,106.12,106.15,106.1,106.14,21999.0,72.3924,72.4128,72.3787,72.406,21999.0
2016-07-18 14:55:00,106.14,106.18,106.1,106.18,37481.0,72.406,72.4333,72.3787,72.4333,37481.0
2016-07-18 15:00:00,106.17,106.18,106.1,106.13,42310.0,72.4265,72.4333,72.3787,72.3992,42310.0
2016-07-18 15:05:00,106.13,106.15,106.11,106.12,20534.0,72.3992,72.4128,72.3856,72.3924,20534.0
2016-07-18 15:10:00,106.11,106.16,106.11,106.15,29821.0,72.3856,72.4197,72.3856,72.4128,29821.0
2016-07-18 15:15:00,106.15,106.17,106.12,106.14,37488.0,72.4128,72.4265,72.3924,72.406,37488.0
2016-07-18 15:20:00,106.14,106.17,106.12,106.14,25557.0,72.406,72.4265,72.3924,72.406,25557.0
2016-07-18 15:25:00,106.14,106.14,106.08,106.11,43489.0,72.406,72.406,72.3651,72.3856,43489.0
2016-07-18 15:30:00,106.12,106.22,106.12,106.21,27583.0,72.3924,72.4606,72.3924,72.4538,27583.0
2016-07-18 15:35:00,106.2,106.21,106.15,106.15,44399.0,72.4469,72.4538,72.4128,72.4128,44399.0
2016-07-18 15:40:00,106.16,106.17,106.09,106.12,84586.0,72.4197,72.4265,72.3719,72.3924,84586.0
2016-07-18 15:45:00,106.13,106.2,106.12,106.19,117691.0,72.3992,72.4469,72.3924,72.4401,117691.0
2016-07-18 15:50:00,106.18,106.24,106.11,106.23,189263.0,72.4333,72.4742,72.3856,72.4674,189263.0
2016-07-18 15:55:00,106.23,106.27,106.11,106.14,339014.0,72.4674,72.4947,72.3856,72.406,339014.0
2016-07-19 09:30:00,105.98,106.2,105.65,105.87,153173.0,72.2969,72.4469,72.0718,72.2218,153173.0
2016-07-19 09:35:00,105.86,105.94,105.72,105.76,50644.0,72.215,72.2696,72.1195,72.1468,50644.0
2016-07-19 09:40:00,105.76,105.88,105.69,105.86,92313.0,72.1468,72.2287,72.099,72.215,92313.0
2016-07-19 09:45:00,105.86,105.89,105.73,105.75,135662.0,72.215,72.2355,72.1263,72.14,135662.0
2016-07-19 09:50:00,105.74,105.97,105.7,105.93,71023.0,72.1331,72.29,72.1059,72.2628,71023.0
2016-07-19 09:55:00,105.92,105.99,105.78,105.79,52728.0,72.2559,72.3037,72.1604,72.1673,52728.0
2016-07-19 10:00:00,105.79,105.84,105.68,105.69,47378.0,72.1673,72.2014,72.0922,72.099,47378.0
2016-07-19 10:05:00,105.7,105.85,105.7,105.81,33958.0,72.1059,72.2082,72.1059,72.1809,33958.0
2016-07-19 10:10:00,105.81,105.97,105.78,105.85,50654.0,72.1809,72.29,72.1604,72.2082,50654.0
2016-07-19 10:15:00,105.85,105.86,105.72,105.82,50459.0,72.2082,72.215,72.1195,72.1877,50459.0
2016-07-19 10:20:00,105.82,105.96,105.78,105.94,29514.0,72.1877,72.2832,72.1604,72.2696,29514.0
2016-07-19 10:25:00,105.95,106.09,105.93,106.06,39433.0,72.2764,72.3719,72.2628,72.3514,39433.0
2016-07-19 10:30:00,106.06,106.07,105.97,106.07,39047.0,72.3514,72.3583,72.29,72.3583,39047.0
2016-07-19 10:35:00,106.08,106.13,105.94,105.98,23770.0,72.3651,72.3992,72.2696,72.2969,23770.0
2016-07-19 10:40:00,105.98,106.01,105.94,105.97,31316.0,72.2969,72.3173,72.2696,72.29,31316.0
2016-07-19 10:45:00,105.97,105.99,105.88,105.92,28039.0,72.29,72.3037,72.2287,72.2559,28039.0
2016-07-19 10:50:00,105.93,106.01,105.93,105.94,20375.0,72.2628,72.3173,72.2628,72.2696,20375.0
2016-07-19 10:55:00,105.95,106.12,105.95,106.09,29852.0,72.2764,72.3924,72.2764,72.3719,29852.0
2016-07-19 11:00:00,106.08,106.25,106.08,106.22,41906.0,72.3651,72.4811,72.3651,72.4606,41906.0
2016-07-19 11:05:00,106.23,106.24,106.18,106.18,36544.0,72.4674,72.4742,72.4333,72.4333,36544.0
2016-07-19 11:10:00,106.18,106.19,106.04,106.09,22156.0,72.4333,72.4401,72.3378,72.3719,22156.0
2016-07-19 11:15:00,106.1,106.14,106.0,106.03,15431.0,72.3787,72.406,72.3105,72.331,15431.0
2016-07-19 11:20:00,106.02,106.02,105.91,105.94,19110.0,72.3242,72.3242,72.2491,72.2696,19110.0
2016-07-19 11:25:00,105.93,105.99,105.9,105.98,22004.0,72.2628,72.3037,72.2423,72.2969,22004.0
2016-07-19 11:30:00,105.96,106.05,105.96,106.04,24803.0,72.2832,72.3446,72.2832,72.3378,24803.0
2016-07-19 11:35:00,106.04,106.11,106.03,106.08,22763.0,72.3378,72.3856,72.331,72.3651,22763.0
2016-07-19 11:40:00,106.09,106.27,106.09,106.21,48971.0,72.3719,72.4947,72.3719,72.4538,48971.0
2016-07-19 11:45:00,106.2,106.21,105.98,106.07,33234.0,72.4469,72.4538,72.2969,72.3583,33234.0
2016-07-19 11:50:00,106.07,106.07,105.99,106.06,35504.0,72.3583,72.3583,72.3037,72.3514,35504.0
2016-07-19 11:55:00,106.05,106.05,105.95,105.96,24748.0,72.3446,72.3446,72.2764,72.2832,24748.0
2016-07-19 12:00:00,105.97,105.97,105.89,105.89,27120.0,72.29,72.29,72.2355,72.2355,27120.0
2016-07-19 12:05:00,105.9,106.04,105.9,106.04,33391.0,72.2423,72.3378,72.2423,72.3378,33391.0
2016-07-19 12:10:00,106.03,106.06,106.0,106.02,23851.0,72.331,72.3514,72.3105,72.3242,23851.0
2016-07-19 12:15:00,106.01,106.01,105.96,105.96,17523.0,72.3173,72.3173,72.2832,72.2832,17523.0
2016-07-19 12:20:00,105.96,105.97,105.85,105.89,31524.0,72.2832,72.29,72.2082,72.2355,31524.0
2016-07-19 12:25:00,105.89,105.97,105.83,105.96,42847.0,72.2355,72.29,72.1945,72.2832,42847.0
2016-07-19 12:30:00,105.96,106.03,105.95,105.95,19402.0,72.2832,72.331,72.2764,72.2764,19402.0
2016-07-19 12:35:00,105.94,105.96,105.9,105.91,21816.0,72.2696,72.2832,72.2423,72.2491,21816.0
2016-07-19 12:40:00,105.9,105.96,105.88,105.95,18205.0,72.2423,72.2832,72.2287,72.2764,18205.0
2016-07-19 12:45:00,105.95,105.99,105.92,105.97,30472.0,72.2764,72.3037,72.2559,72.29,30472.0
2016-07-19 12:50:00,105.96,106.13,105.96,106.1,24230.0,72.2832,72.3992,72.2832,72.3787,24230.0
2016-07-19 12:55:00,106.1,106.11,106.06,106.07,22308.0,72.3787,72.3856,72.3514,72.3583,22308.0
2016-07-19 13:00:00,106.08,106.1,105.92,105.93,17338.0,72.3651,72.3787,72.2559,72.2628,17338.0
2016-07-19 13:05:00,105.94,106.07,105.93,106.02,34357.0,72.2696,72.3583,72.2628,72.3242,34357.0
2016-07-19 13:10:00,106.02,106.04,105.94,105.94,16655.0,72.3242,72.3378,72.2696,72.2696,16655.0
2016-07-19 13:15:00,105.94,106.02,105.91,105.94,54399.0,72.2696,72.3242,72.2491,72.2696,54399.0
2016-07-19 13:20:00,105.94,105.94,105.88,105.89,16834.0,72.2696,72.2696,72.2287,72.2355,16834.0
2016-07-19 13:25:00,105.89,105.91,105.82,105.82,16196.0,72.2355,72.2491,72.1877,72.1877,16196.0
2016-07-19 13:30:00,105.82,105.87,105.81,105.86,40269.0,72.1877,72.2218,72.1809,72.215,40269.0
2016-07-19 13:35:00,105.87,105.91,105.86,105.89,22008.0,72.2218,72.2491,72.215,72.2355,22008.0
2016-07-19 13:40:00,105.89,105.94,105.88,105.91,22384.0,72.2355,72.2696,72.2287,72.2491,22384.0
2016-07-19 13:45:00,105.91,105.95,105.9,105.95,25692.0,72.2491,72.2764,72.2423,72.2764,25692.0
2016-07-19 13:50:00,105.94,105.99,105.92,105.93,30212.0,72.2696,72.3037,72.2559,72.2628,30212.0
2016-07-19 13:55:00,105.93,105.97,105.89,105.89,26480.0,72.2628,72.29,72.2355,72.2355,26480.0
2016-07-19 14:00:00,105.89,105.91,105.83,105.91,31534.0,72.2355,72.2491,72.1945,72.2491,31534.0
2016-07-19 14:05:00,105.92,105.97,105.87,105.95,22744.0,72.2559,72.29,72.2218,72.2764,22744.0
2016-07-19 14:10:00,105.94,105.95,105.89,105.89,20957.0,72.2696,72.2764,72.2355,72.2355,20957.0
2016-07-19 14:15:00,105.9,105.95,105.85,105.93,24491.0,72.2423,72.2764,72.2082,72.2628,24491.0
2016-07-19 14:20:00,105.93,105.94,105.91,105.91,22863.0,72.2628,72.2696,72.2491,72.2491,22863.0
2016-07-19 14:25:00,105.9,105.96,105.88,105.95,20511.0,72.2423,72.2832,72.2287,72.2764,20511.0
2016-07-19 14:30:00,105.95,105.97,105.86,105.86,40294.0,72.2764,72.29,72.215,72.215,40294.0
2016-07-19 14:35:00,105.87,105.92,105.84,105.88,21483.0,72.2218,72.2559,72.2014,72.2287,21483.0
2016-07-19 14:40:00,105.88,105.96,105.87,105.93,23661.0,72.2287,72.2832,72.2218,72.2628,23661.0
2016-07-19 14:45:00,105.93,105.93,105.83,105.85,17180.0,72.2628,72.2628,72.1945,72.2082,17180.0
2016-07-19 14:50:00,105.85,105.89,105.84,105.85,27878.0,72.2082,72.2355,72.2014,72.2082,27878.0
2016-07-19 14:55:00,105.85,105.93,105.84,105.85,41613.0,72.2082,72.2628,72.2014,72.2082,41613.0
2016-07-19 15:00:00,105.86,105.92,105.83,105.83,38422.0,72.215,72.2559,72.1945,72.1945,38422.0
2016-07-19 15:05:00,105.84,105.9,105.82,105.86,63057.0,72.2014,72.2423,72.1877,72.215,63057.0
2016-07-19 15:10:00,105.86,105.88,105.83,105.87,28684.0,72.215,72.2287,72.1945,72.2218,28684.0
2016-07-19 15:15:00,105.88,105.92,105.87,105.9,33209.0,72.2287,72.2559,72.2218,72.2423,33209.0
2016-07-19 15:20:00,105.9,105.97,105.9,105.93,24549.0,72.2423,72.29,72.2423,72.2628,24549.0
2016-07-19 15:25:00,105.94,105.96,105.87,105.92,44595.0,72.2696,72.2832,72.2218,72.2559,44595.0
2016-07-19 15:30:00,105.93,105.97,105.92,105.93,35150.0,72.2628,72.29,72.2559,72.2628,35150.0
2016-07-19 15:35:00,105.92,105.93,105.88,105.9,52512.0,72.2559,72.2628,72.2287,72.2423,52512.0
2016-07-19 15:40:00,105.91,105.95,105.85,105.88,77157.0,72.2491,72.2764,72.2082,72.2287,77157.0
2016-07-19 15:45:00,105.87,105.88,105.82,105.86,93314.0,72.2218,72.2287,72.1877,72.215,93314.0
2016-07-19 15:50:00,105.85,105.95,105.85,105.9,123656.0,72.2082,72.2764,72.2082,72.2423,123656.0
2016-07-19 15:55:00,105.9,106.06,105.85,106.04,260613.0,72.2423,72.3514,72.2082,72.3378,260613.0
2016-07-20 09:30:00,105.93,106.0,105.65,105.73,167347.0,72.2628,72.3105,72.0718,72.1263,167347.0
2016-07-20 09:35:00,105.75,105.79,105.56,105.59,72852.0,72.14,72.1673,72.0104,72.0308,72852.0
2016-07-20 09:40:00,105.59,105.61,105.41,105.42,86378.0,72.0308,72.0445,71.908,71.9149,86378.0
2016-07-20 09:45:00,105.43,105.44,105.15,105.43,131133.0,71.9217,71.9285,71.7307,71.9217,131133.0
2016-07-20 09:50:00,105.44,105.55,105.27,105.27,78648.0,71.9285,72.0035,71.8125,71.8125,78648.0
2016-07-20 09:55:00,105.27,105.3,105.18,105.18,78415.0,71.8125,71.833,71.7511,71.7511,78415.0
2016-07-20 10:00:00,105.19,105.29,105.16,105.29,45068.0,71.758,71.8262,71.7375,71.8262,45068.0
2016-07-20 10:05:00,105.28,105.34,105.2,105.21,46411.0,71.8193,71.8603,71.7648,71.7716,46411.0
2016-07-20 10:10:00,105.21,105.33,105.19,105.28,55608.0,71.7716,71.8535,71.758,71.8193,55608.0
2016-07-20 10:15:00,105.29,105.36,105.14,105.34,124416.0,71.8262,71.8739,71.7238,71.8603,124416.0
2016-07-20 10:20:00,105.35,105.54,105.3,105.35,78076.0,71.8671,71.9967,71.833,71.8671,78076.0
2016-07-20 10:25:00,105.37,105.39,105.15,105.24,118591.0,71.8807,71.8944,71.7307,71.7921,118591.0
2016-07-20 10:30:00,105.29,105.41,105.0,105.33,111033.0,71.8262,71.908,71.6283,71.8535,111033.0
2016-07-20 10:35:00,105.31,105.56,105.3,105.5,149757.0,71.8398,72.0104,71.833,71.9694,149757.0
2016-07-20 10:40:00,105.5,105.52,105.4,105.5,121933.0,71.9694,71.9831,71.9012,71.9694,121933.0
2016-07-20 10:45:00,105.51,105.75,105.5,105.68,122163.0,71.9762,72.14,71.9694,72.0922,122163.0
2016-07-20 10:50:00,105.66,105.81,105.59,105.75,90491.0,72.0786,72.1809,72.0308,72.14,90491.0
2016-07-20 10:55:00,105.76,105.78,105.62,105.66,39784.0,72.1468,72.1604,72.0513,72.0786,39784.0
2016-07-20 11:00:00,105.66,105.9,105.66,105.76,74128.0,72.0786,72.2423,72.0786,72.1468,74128.0
2016-07-20 11:05:00,105.76,105.88,105.75,105.83,38540.0,72.1468,72.2287,72.14,72.1945,38540.0
2016-07-20 11:10:00,105.82,105.83,105.7,105.73,62086.0,72.1877,72.1945,72.1059,72.1263,62086.0
2016-07-20 11:15:00,105.74,105.92,105.72,105.9,33980.0,72.1331,72.2559,72.1195,72.2423,33980.0
2016-07-20 11:20:00,105.92,105.93,105.82,105.91,36283.0,72.2559,72.2628,72.1877,72.2491,36283.0
2016-07-20 11:25:00,105.9,105.98,105.89,105.97,32858.0,72.2423,72.2969,72.2355,72.29,32858.0
2016-07-20 11:30:00,105.96,105.99,105.9,105.96,45010.0,72.2832,72.3037,72.2423,72.2832,45010.0
2016-07-20 11:35:00,105.96,105.98,105.86,105.96,66476.0,72.2832,72.2969,72.215,72.2832,66476.0
2016-07-20 11:40:00,105.97,106.0,105.91,105.94,49851.0,72.29,72.3105,72.2491,72.2696,49851.0
2016-07-20 11:45:00,105.93,105.96,105.87,105.91,54769.0,72.2628,72.2832,72.2218,72.2491,54769.0
2016-07-20 11:50:00,105.89,106.11,105.89,106.06,104627.0,72.2355,72.3856,72.2355,72.3514,104627.0
2016-07-20 11:55:00,106.07,106.07,105.92,105.93,135525.0,72.3583,72.3583,72.2559,72.2628,135525.0
2016-07-20 12:00:00,105.92,106.02,105.88,105.97,73053.0,72.2559,72.3242,72.2287,72.29,73053.0
2016-07-20 12:05:00,105.97,105.98,105.89,105.94,67959.0,72.29,72.2969,72.2355,72.2696,67959.0
2016-07-20 12:10:00,105.93,106.03,105.93,106.0,36437.0,72.2628,72.331,72.2628,72.3105,36437.0
2016-07-20 12:15:00,106.0,106.07,105.96,106.02,56454.0,72.3105,72.3583,72.2832,72.3242,56454.0
2016-07-20 12:20:00,106.01,106.02,105.91,105.94,50711.0,72.3173,72.3242,72.2491,72.2696,50711.0
2016-07-20 12:25:00,105.93,106.02,105.92,106.0,47425.0,72.2628,72.3242,72.2559,72.3105,47425.0
2016-07-20 12:30:00,105.99,106.02,105.96,106.0,58930.0,72.3037,72.3242,72.2832,72.3105,58930.0
2016-07-20 12:35:00,105.99,106.08,105.96,105.97,84833.0,72.3037,72.3651,72.2832,72.29,84833.0
2016-07-20 12:40:00,105.97,106.05,105.94,106.02,32267.0,72.29,72.3446,72.2696,72.3242,32267.0
2016-07-20 12:45:00,106.01,106.08,106.0,106.08,67168.0,72.3173,72.3651,72.3105,72.3651,67168.0
2016-07-20 12:50:00,106.08,106.13,106.02,106.03,22039.0,72.3651,72.3992,72.3242,72.331,22039.0
2016-07-20 12:55:00,106.03,106.03,105.97,106.01,39486.0,72.331,72.331,72.29,72.3173,39486.0
2016-07-20 13:00:00,106.02,106.04,105.99,106.0,52083.0,72.3242,72.3378,72.3037,72.3105,52083.0
2016-07-20 13:05:00,106.0,106.08,105.99,106.04,52072.0,72.3105,72.3651,72.3037,72.3378,52072.0
2016-07-20 13:10:00,106.05,106.1,105.99,106.01,50683.0,72.3446,72.3787,72.3037,72.3173,50683.0
2016-07-20 13:15:00,106.0,106.05,105.97,106.03,53474.0,72.3105,72.3446,72.29,72.331,53474.0
2016-07-20 13:20:00,106.02,106.04,105.99,106.02,21691.0,72.3242,72.3378,72.3037,72.3242,21691.0
2016-07-20 13:25:00,106.01,106.08,105.98,106.04,47667.0,72.3173,72.3651,72.2969,72.3378,47667.0
2016-07-20 13:30:00,106.04,106.05,106.0,106.01,43454.0,72.3378,72.3446,72.3105,72.3173,43454.0
2016-07-20 13:35:00,106.01,106.05,105.97,106.04,40994.0,72.3173,72.3446,72.29,72.3378,40994.0
2016-07-20 13:40:00,106.04,106.05,106.0,106.03,34061.0,72.3378,72.3446,72.3105,72.331,34061.0
2016-07-20 13:45:00,106.03,106.05,105.96,106.01,63208.0,72.331,72.3446,72.2832,72.3173,63208.0
2016-07-20 13:50:00,106.02,106.03,105.96,105.98,25134.0,72.3242,72.331,72.2832,72.2969,25134.0
2016-07-20 13:55:00,105.98,106.01,105.95,105.99,57182.0,72.2969,72.3173,72.2764,72.3037,57182.0
2016-07-20 14:00:00,105.98,106.01,105.94,105.96,56146.0,72.2969,72.3173,72.2696,72.2832,56146.0
2016-07-20 14:05:00,105.96,106.04,105.95,105.98,49822.0,72.2832,72.3378,72.2764,72.2969,49822.0
2016-07-20 14:10:00,105.98,106.03,105.93,105.95,35499.0,72.2969,72.331,72.2628,72.2764,35499.0
2016-07-20 14:15:00,105.94,106.01,105.92,105.93,34198.0,72.2696,72.3173,72.2559,72.2628,34198.0
2016-07-20 14:20:00,105.92,106.0,105.88,105.89,40838.0,72.2559,72.3105,72.2287,72.2355,40838.0
2016-07-20 14:25:00,105.89,105.96,105.88,105.92,58284.0,72.2355,72.2832,72.2287,72.2559,58284.0
2016-07-20 14:30:00,105.92,105.92,105.88,105.89,59867.0,72.2559,72.2559,72.2287,72.2355,59867.0
2016-07-20 14:35:00,105.89,105.95,105.88,105.95,57335.0,72.2355,72.2764,72.2287,72.2764,57335.0
2016-07-20 14:40:00,105.95,106.03,105.92,106.0,47915.0,72.2764,72.331,72.2559,72.3105,47915.0
2016-07-20 14:45:00,106.0,106.04,105.93,105.94,58680.0,72.3105,72.3378,72.2628,72.2696,58680.0
2016-07-20 14:50:00,105.93,106.01,105.93,106.0,38913.0,72.2628,72.3173,72.2628,72.3105,38913.0
2016-07-20 14:55:00,106.0,106.02,105.9,105.91,75178.0,72.3105,72.3242,72.2423,72.2491,75178.0
2016-07-20 15:00:00,105.91,105.91,105.84,105.84,52579.0,72.2491,72.2491,72.2014,72.2014,52579.0
2016-07-20 15:05:00,105.84,105.86,105.81,105.82,40691.0,72.2014,72.215,72.1809,72.1877,40691.0
2016-07-20 15:10:00,105.81,105.81,105.73,105.76,41561.0,72.1809,72.1809,72.1263,72.1468,41561.0
2016-07-20 15:15:00,105.76,105.77,105.63,105.63,41413.0,72.1468,72.1536,72.0581,72.0581,41413.0
2016-07-20 15:20:00,105.63,105.69,105.62,105.67,72730.0,72.0581,72.099,72.0513,72.0854,72730.0
2016-07-20 15:25:00,105.66,105.69,105.54,105.58,101959.0,72.0786,72.099,71.9967,72.024,101959.0
2016-07-20 15:30:00,105.58,105.6,105.56,105.59,86120.0,72.024,72.0376,72.0104,72.0308,86120.0
2016-07-20 15:35:00,105.59,105.59,105.52,105.56,112022.0,72.0308,72.0308,71.9831,72.0104,112022.0
2016-07-20 15:40:00,105.55,105.64,105.53,105.57,139906.0,72.0035,72.0649,71.9899,72.0172,139906.0
2016-07-20 15:45:00,105.57,105.63,105.57,105.6,99941.0,72.0172,72.0581,72.0172,72.0376,99941.0
2016-07-20 15:50:00,105.59,105.64,105.56,105.64,163838.0,72.0308,72.0649,72.0104,72.0649,163838.0
2016-07-20 15:55:00,105.64,105.65,105.57,105.58,261542.0,72.0649,72.0718,72.0172,72.024,261542.0
2016-07-21 09:30:00,105.4,105.6,105.36,105.46,132109.0,71.9012,72.0376,71.8739,71.9421,132109.0
2016-07-21 09:35:00,105.45,105.6,105.43,105.48,43641.0,71.9353,72.0376,71.9217,71.9558,43641.0
2016-07-21 09:40:00,105.49,105.59,105.36,105.56,56565.0,71.9626,72.0308,71.8739,72.0104,56565.0
2016-07-21 09:45:00,105.58,105.67,105.44,105.48,71128.0,72.024,72.0854,71.9285,71.9558,71128.0
2016-07-21 09:50:00,105.46,105.71,105.46,105.63,103860.0,71.9421,72.1127,71.9421,72.0581,103860.0
2016-07-21 09:55:00,105.6,105.66,105.36,105.37,60636.0,72.0376,72.0786,71.8739,71.8807,60636.0
2016-07-21 10:00:00,105.42,105.54,105.35,105.48,50119.0,71.9149,71.9967,71.8671,71.9558,50119.0
2016-07-21 10:05:00,105.48,105.6,105.39,105.47,76528.0,71.9558,72.0376,71.8944,71.949,76528.0
2016-07-21 10:10:00,105.49,105.66,105.41,105.42,75802.0,71.9626,72.0786,71.908,71.9149,75802.0
2016-07-21 10:15:00,105.43,105.59,105.41,105.47,55995.0,71.9217,72.0308,71.908,71.949,55995.0
2016-07-21 10:20:00,105.48,105.55,105.38,105.43,49932.0,71.9558,72.0035,71.8876,71.9217,49932.0
2016-07-21 10:25:00,105.42,105.45,105.34,105.42,86603.0,71.9149,71.9353,71.8603,71.9149,86603.0
2016-07-21 10:30:00,105.43,105.5,105.39,105.49,37845.0,71.9217,71.9694,71.8944,71.9626,37845.0
2016-07-21 10:35:00,105.48,105.6,105.4,105.52,86254.0,71.9558,72.0376,71.9012,71.9831,86254.0
2016-07-21 10:40:00,105.52,105.56,105.41,105.49,45918.0,71.9831,72.0104,71.908,71.9626,45918.0
2016-07-21 10:45:00,105.48,105.65,105.41,105.64,70979.0,71.9558,72.0718,71.908,72.0649,70979.0
2016-07-21 10:50:00,105.65,105.8,105.65,105.71,56842.0,72.0718,72.1741,72.0718,72.1127,56842.0
2016-07-21 10:55:00,105.71,105.85,105.64,105.82,46751.0,72.1127,72.2082,72.0649,72.1877,46751.0
2016-07-21 11:00:00,105.83,105.84,105.71,105.75,33625.0,72.1945,72.2014,72.1127,72.14,33625.0
2016-07-21 11:05:00,105.75,105.81,105.75,105.78,24516.0,72.14,72.1809,72.14,72.1604,24516.0
2016-07-21 11:10:00,105.79,105.8,105.72,105.76,33202.0,72.1673,72.1741,72.1195,72.1468,33202.0
2016-07-21 11:15:00,105.76,105.77,105.68,105.74,32572.0,72.1468,72.1536,72.0922,72.1331,32572.0
2016-07-21 11:20:00,105.74,105.77,105.68,105.7,28155.0,72.1331,72.1536,72.0922,72.1059,28155.0
2016-07-21 11:25:00,105.7,105.76,105.62,105.71,62435.0,72.1059,72.1468,72.0513,72.1127,62435.0
2016-07-21 11:30:00,105.7,105.72,105.55,105.56,58074.0,72.1059,72.1195,72.0035,72.0104,58074.0
2016-07-21 11:35:00,105.56,105.61,105.52,105.52,19356.0,72.0104,72.0445,71.9831,71.9831,19356.0
2016-07-21 11:40:00,105.52,105.53,105.37,105.43,35597.0,71.9831,71.9899,71.8807,71.9217,35597.0
2016-07-21 11:45:00,105.43,105.5,105.4,105.49,49266.0,71.9217,71.9694,71.9012,71.9626,49266.0
2016-07-21 11:50:00,105.49,105.54,105.43,105.45,138757.0,71.9626,71.9967,71.9217,71.9353,138757.0
2016-07-21 11:55:00,105.44,105.44,105.25,105.25,111754.0,71.9285,71.9285,71.7989,71.7989,111754.0
2016-07-21 12:00:00,105.25,105.26,105.13,105.22,189385.0,71.7989,71.8057,71.717,71.7784,189385.0
2016-07-21 12:05:00,105.23,105.33,105.23,105.25,61169.0,71.7852,71.8535,71.7852,71.7989,61169.0
2016-07-21 12:10:00,105.26,105.33,105.26,105.29,33008.0,71.8057,71.8535,71.8057,71.8262,33008.0
2016-07-21 12:15:00,105.29,105.3,105.2,105.21,31428.0,71.8262,71.833,71.7648,71.7716,31428.0
2016-07-21 12:20:00,105.21,105.21,105.09,105.12,25165.0,71.7716,71.7716,71.6897,71.7102,25165.0
2016-07-21 12:25:00,105.11,105.13,105.07,105.09,36631.0,71.7034,71.717,71.6761,71.6897,36631.0
2016-07-21 12:30:00,105.09,105.1,105.05,105.06,36231.0,71.6897,71.6966,71.6624,71.6693,36231.0
2016-07-21 12:35:00,105.06,105.06,105.01,105.04,30593.0,71.6693,71.6693,71.6352,71.6556,30593.0
2016-07-21 12:40:00,105.04,105.04,104.96,105.01,85514.0,71.6556,71.6556,71.6011,71.6352,85514.0
2016-07-21 12:45:00,105.0,105.01,104.98,105.0,29162.0,71.6283,71.6352,71.6147,71.6283,29162.0
2016-07-21 12:50:00,105.0,105.01,104.92,104.99,32463.0,71.6283,71.6352,71.5738,71.6215,32463.0
2016-07-21 12:55:00,104.99,104.99,104.91,104.94,25463.0,71.6215,71.6215,71.5669,71.5874,25463.0
2016-07-21 13:00:00,104.93,104.97,104.89,104.9,40397.0,71.5806,71.6079,71.5533,71.5601,40397.0
2016-07-21 13:05:00,104.9,104.98,104.87,104.96,24877.0,71.5601,71.6147,71.5397,71.6011,24877.0
2016-07-21 13:10:00,104.96,105.14,104.93,105.11,36906.0,71.6011,71.7238,71.5806,71.7034,36906.0
2016-07-21 13:15:00,105.11,105.11,105.06,105.1,21926.0,71.7034,71.7034,71.6693,71.6966,21926.0
2016-07-21 13:20:00,105.11,105.17,105.11,105.13,25177.0,71.7034,71.7443,71.7034,71.717,25177.0
2016-07-21 13:25:00,105.13,105.24,105.13,105.2,32612.0,71.717,71.7921,71.717,71.7648,32612.0
2016-07-21 13:30:00,105.2,105.2,105.13,105.16,44825.0,71.7648,71.7648,71.717,71.7375,44825.0
2016-07-21 13:35:00,105.15,105.17,105.12,105.13,31275.0,71.7307,71.7443,71.7102,71.717,31275.0
2016-07-21 13:40:00,105.14,105.19,105.08,105.08,16530.0,71.7238,71.758,71.6829,71.6829,16530.0
2016-07-21 13:45:00,105.08,105.12,105.04,105.04,26608.0,71.6829,71.7102,71.6556,71.6556,26608.0
2016-07-21 13:50:00,105.03,105.04,104.97,104.98,28891.0,71.6488,71.6556,71.6079,71.6147,28891.0
2016-07-21 13:55:00,104.97,105.1,104.94,105.09,37631.0,71.6079,71.6966,71.5874,71.6897,37631.0
2016-07-21 14:00:00,105.09,105.18,105.09,105.17,28491.0,71.6897,71.7511,71.6897,71.7443,28491.0
2016-07-21 14:05:00,105.18,105.24,105.17,105.2,53039.0,71.7511,71.7921,71.7443,71.7648,53039.0
2016-07-21 14:10:00,105.2,105.2,105.1,105.14,26771.0,71.7648,71.7648,71.6966,71.7238,26771.0
2016-07-21 14:15:00,105.13,105.14,105.1,105.12,28610.0,71.717,71.7238,71.6966,71.7102,28610.0
2016-07-21 14:20:00,105.12,105.19,105.12,105.14,38099.0,71.7102,71.758,71.7102,71.7238,38099.0
2016-07-21 14:25:00,105.14,105.17,105.08,105.14,78916.0,71.7238,71.7443,71.6829,71.7238,78916.0
2016-07-21 14:30:00,105.14,105.23,105.12,105.2,43874.0,71.7238,71.7852,71.7102,71.7648,43874.0
2016-07-21 14:35:00,105.2,105.22,105.17,105.2,40378.0,71.7648,71.7784,71.7443,71.7648,40378.0
2016-07-21 14:40:00,105.18,105.28,105.18,105.26,75594.0,71.7511,71.8193,71.7511,71.8057,75594.0
2016-07-21 14:45:00,105.26,105.26,105.12,105.19,53929.0,71.8057,71.8057,71.7102,71.758,53929.0
2016-07-21 14:50:00,105.19,105.26,105.17,105.25,41620.0,71.758,71.8057,71.7443,71.7989,41620.0
2016-07-21 14:55:00,105.24,105.29,105.22,105.23,55820.0,71.7921,71.8262,71.7784,71.7852,55820.0
2016-07-21 15:00:00,105.23,105.23,105.12,105.13,52071.0,71.7852,71.7852,71.7102,71.717,52071.0
2016-07-21 15:05:00,105.13,105.15,105.05,105.06,59968.0,71.717,71.7307,71.6624,71.6693,59968.0
2016-07-21 15:10:00,105.05,105.1,105.03,105.09,30565.0,71.6624,71.6966,71.6488,71.6897,30565.0
2016-07-21 15:15:00,105.09,105.12,105.08,105.09,53433.0,71.6897,71.7102,71.6829,71.6897,53433.0
2016-07-21 15:20:00,105.1,105.2,105.1,105.14,96165.0,71.6966,71.7648,71.6966,71.7238,96165.0
2016-07-21 15:25:00,105.12,105.16,105.09,105.15,59107.0,71.7102,71.7375,71.6897,71.7307,59107.0
2016-07-21 15:30:00,105.16,105.29,105.15,105.29,100693.0,71.7375,71.8262,71.7307,71.8262,100693.0
2016-07-21 15:35:00,105.29,105.32,105.19,105.21,118157.0,71.8262,71.8466,71.758,71.7716,118157.0
2016-07-21 15:40:00,105.22,105.24,105.15,105.16,76166.0,71.7784,71.7921,71.7307,71.7375,76166.0
2016-07-21 15:45:00,105.15,105.32,105.14,105.24,119201.0,71.7307,71.8466,71.7238,71.7921,119201.0
2016-07-21 15:50:00,105.24,105.31,105.19,105.3,143195.0,71.7921,71.8398,71.758,71.833,143195.0
2016-07-21 15:55:00,105.29,105.42,105.27,105.37,266278.0,71.8262,71.9149,71.8125,71.8807,266278.0
2016-07-22 09:30:00,105.68,105.87,105.46,105.87,146089.0,72.0922,72.2218,71.9421,72.2218,146089.0
2016-07-22 09:35:00,105.83,106.0,105.65,105.89,79977.0,72.1945,72.3105,72.0718,72.2355,79977.0
2016-07-22 09:40:00,105.9,105.98,105.74,105.77,67951.0,72.2423,72.2969,72.1331,72.1536,67951.0
2016-07-22 09:45:00,105.81,106.0,105.8,105.96,44149.0,72.1809,72.3105,72.1741,72.2832,44149.0
2016-07-22 09:50:00,105.97,105.97,105.61,105.61,58617.0,72.29,72.29,72.0445,72.0445,58617.0
2016-07-22 09:55:00,105.61,105.61,105.39,105.44,101189.0,72.0445,72.0445,71.8944,71.9285,101189.0
2016-07-22 10:00:00,105.43,105.5,105.34,105.41,84952.0,71.9217,71.9694,71.8603,71.908,84952.0
2016-07-22 10:05:00,105.41,105.46,105.32,105.41,74923.0,71.908,71.9421,71.8466,71.908,74923.0
2016-07-22 10:10:00,105.41,105.43,105.33,105.39,116296.0,71.908,71.9217,71.8535,71.8944,116296.0
2016-07-22 10:15:00,105.39,105.46,105.21,105.21,84713.0,71.8944,71.9421,71.7716,71.7716,84713.0
2016-07-22 10:20:00,105.22,105.47,105.2,105.47,51757.0,71.7784,71.949,71.7648,71.949,51757.0
2016-07-22 10:25:00,105.45,105.46,105.33,105.37,53402.0,71.9353,71.9421,71.8535,71.8807,53402.0
2016-07-22 10:30:00,105.38,105.49,105.35,105.46,26886.0,71.8876,71.9626,71.8671,71.9421,26886.0
2016-07-22 10:35:00,105.45,105.48,105.32,105.33,25286.0,71.9353,71.9558,71.8466,71.8535,25286.0
2016-07-22 10:40:00,105.32,105.38,105.27,105.34,33145.0,71.8466,71.8876,71.8125,71.8603,33145.0
2016-07-22 10:45:00,105.34,105.48,105.33,105.48,52009.0,71.8603,71.9558,71.8535,71.9558,52009.0
2016-07-22 10:50:00,105.47,105.52,105.44,105.5,43286.0,71.949,71.9831,71.9285,71.9694,43286.0
2016-07-22 10:55:00,105.5,105.69,105.47,105.69,66499.0,71.9694,72.099,71.949,72.099,66499.0
2016-07-22 11:00:00,105.69,105.74,105.65,105.73,45770.0,72.099,72.1331,72.0718,72.1263,45770.0
2016-07-22 11:05:00,105.73,105.78,105.62,105.64,46309.0,72.1263,72.1604,72.0513,72.0649,46309.0
2016-07-22 11:10:00,105.64,105.71,105.55,105.65,43004.0,72.0649,72.1127,72.0035,72.0718,43004.0
2016-07-22 11:15:00,105.65,105.73,105.65,105.71,30316.0,72.0718,72.1263,72.0718,72.1127,30316.0
2016-07-22 11:20:00,105.71,105.75,105.65,105.68,66856.0,72.1127,72.14,72.0718,72.0922,66856.0
2016-07-22 11:25:00,105.68,105.76,105.68,105.73,69352.0,72.0922,72.1468,72.0922,72.1263,69352.0
2016-07-22 11:30:00,105.73,105.77,105.66,105.67,81608.0,72.1263,72.1536,72.0786,72.0854,81608.0
2016-07-22 11:35:00,105.67,105.68,105.47,105.47,37119.0,72.0854,72.0922,71.949,71.949,37119.0
2016-07-22 11:40:00,105.48,105.48,105.32,105.41,38447.0,71.9558,71.9558,71.8466,71.908,38447.0
2016-07-22 11:45:00,105.41,105.49,105.38,105.44,104313.0,71.908,71.9626,71.8876,71.9285,104313.0
2016-07-22 11:50:00,105.44,105.64,105.39,105.62,33520.0,71.9285,72.0649,71.8944,72.0513,33520.0
2016-07-22 11:55:00,105.62,105.62,105.54,105.57,24007.0,72.0513,72.0513,71.9967,72.0172,24007.0
2016-07-22 12:00:00,105.56,105.61,105.53,105.55,19518.0,72.0104,72.0445,71.9899,72.0035,19518.0
2016-07-22 12:05:00,105.55,105.61,105.53,105.57,25444.0,72.0035,72.0445,71.9899,72.0172,25444.0
2016-07-22 12:10:00,105.57,105.57,105.43,105.44,23596.0,72.0172,72.0172,71.9217,71.9285,23596.0
2016-07-22 12:15:00,105.43,105.47,105.38,105.43,56406.0,71.9217,71.949,71.8876,71.9217,56406.0
2016-07-22 12:20:00,105.42,105.47,105.39,105.43,24939.0,71.9149,71.949,71.8944,71.9217,24939.0
2016-07-22 12:25:00,105.43,105.47,105.4,105.45,32170.0,71.9217,71.949,71.9012,71.9353,32170.0
2016-07-22 12:30:00,105.44,105.47,105.4,105.45,17240.0,71.9285,71.949,71.9012,71.9353,17240.0
2016-07-22 12:35:00,105.44,105.49,105.37,105.49,30257.0,71.9285,71.9626,71.8807,71.9626,30257.0
2016-07-22 12:40:00,105.48,105.49,105.4,105.45,16689.0,71.9558,71.9626,71.9012,71.9353,16689.0
2016-07-22 12:45:00,105.44,105.45,105.39,105.42,18320.0,71.9285,71.9353,71.8944,71.9149,18320.0
2016-07-22 12:50:00,105.43,105.48,105.4,105.45,18889.0,71.9217,71.9558,71.9012,71.9353,18889.0
2016-07-22 12:55:00,105.45,105.46,105.39,105.4,27294.0,71.9353,71.9421,71.8944,71.9012,27294.0
2016-07-22 13:00:00,105.4,105.46,105.35,105.41,75415.0,71.9012,71.9421,71.8671,71.908,75415.0
2016-07-22 13:05:00,105.41,105.53,105.41,105.49,36507.0,71.908,71.9899,71.908,71.9626,36507.0
2016-07-22 13:10:00,105.51,105.53,105.44,105.46,19146.0,71.9762,71.9899,71.9285,71.9421,19146.0
2016-07-22 13:15:00,105.47,105.48,105.39,105.4,13926.0,71.949,71.9558,71.8944,71.9012,13926.0
2016-07-22 13:20:00,105.4,105.5,105.4,105.48,17130.0,71.9012,71.9694,71.9012,71.9558,17130.0
2016-07-22 13:25:00,105.49,105.5,105.44,105.49,17885.0,71.9626,71.9694,71.9285,71.9626,17885.0
2016-07-22 13:30:00,105.48,105.55,105.47,105.53,20938.0,71.9558,72.0035,71.949,71.9899,20938.0
2016-07-22 13:35:00,105.53,105.56,105.46,105.47,24486.0,71.9899,72.0104,71.9421,71.949,24486.0
2016-07-22 13:40:00,105.46,105.52,105.45,105.45,21390.0,71.9421,71.9831,71.9353,71.9353,21390.0
2016-07-22 13:45:00,105.47,105.48,105.38,105.44,30870.0,71.949,71.9558,71.8876,71.9285,30870.0
2016-07-22 13:50:00,105.44,105.49,105.43,105.48,21527.0,71.9285,71.9626,71.9217,71.9558,21527.0
2016-07-22 13:55:00,105.47,105.5,105.43,105.48,34646.0,71.949,71.9694,71.9217,71.9558,34646.0
2016-07-22 14:00:00,105.49,105.52,105.47,105.47,16286.0,71.9626,71.9831,71.949,71.949,16286.0
2016-07-22 14:05:00,105.48,105.63,105.48,105.62,36201.0,71.9558,72.0581,71.9558,72.0513,36201.0
2016-07-22 14:10:00,105.61,105.64,105.59,105.61,20186.0,72.0445,72.0649,72.0308,72.0445,20186.0
2016-07-22 14:15:00,105.6,105.62,105.55,105.57,26630.0,72.0376,72.0513,72.0035,72.0172,26630.0
2016-07-22 14:20:00,105.57,105.57,105.46,105.5,37978.0,72.0172,72.0172,71.9421,71.9694,37978.0
2016-07-22 14:25:00,105.49,105.51,105.42,105.45,110472.0,71.9626,71.9762,71.9149,71.9353,110472.0
2016-07-22 14:30:00,105.45,105.45,105.33,105.33,29795.0,71.9353,71.9353,71.8535,71.8535,29795.0
2016-07-22 14:35:00,105.33,105.39,105.29,105.31,40059.0,71.8535,71.8944,71.8262,71.8398,40059.0
2016-07-22 14:40:00,105.31,105.33,105.27,105.3,45955.0,71.8398,71.8535,71.8125,71.833,45955.0
2016-07-22 14:45:00,105.3,105.32,105.25,105.29,38221.0,71.833,71.8466,71.7989,71.8262,38221.0
2016-07-22 14:50:00,105.29,105.39,105.28,105.37,46415.0,71.8262,71.8944,71.8193,71.8807,46415.0
2016-07-22 14:55:00,105.38,105.38,105.34,105.35,22895.0,71.8876,71.8876,71.8603,71.8671,22895.0
2016-07-22 15:00:00,105.35,105.43,105.35,105.38,18708.0,71.8671,71.9217,71.8671,71.8876,18708.0
2016-07-22 15:05:00,105.38,105.41,105.33,105.38,39265.0,71.8876,71.908,71.8535,71.8876,39265.0
2016-07-22 15:10:00,105.38,105.43,105.36,105.43,32293.0,71.8876,71.9217,71.8739,71.9217,32293.0
2016-07-22 15:15:00,105.42,105.49,105.4,105.46,25562.0,71.9149,71.9626,71.9012,71.9421,25562.0
2016-07-22 15:20:00,105.45,105.54,105.45,105.49,21431.0,71.9353,71.9967,71.9353,71.9626,21431.0
2016-07-22 15:25:00,105.49,105.51,105.45,105.46,28966.0,71.9626,71.9762,71.9353,71.9421,28966.0
2016-07-22 15:30:00,105.45,105.53,105.45,105.52,27910.0,71.9353,71.9899,71.9353,71.9831,27910.0
2016-07-22 15:35:00,105.52,105.57,105.51,105.57,53156.0,71.9831,72.0172,71.9762,72.0172,53156.0
2016-07-22 15:40:00,105.57,105.66,105.54,105.65,80929.0,72.0172,72.0786,71.9967,72.0718,80929.0
2016-07-22 15:45:00,105.66,105.7,105.55,105.59,190977.0,72.0786,72.1059,72.0035,72.0308,190977.0
2016-07-22 15:50:00,105.58,105.65,105.54,105.58,150134.0,72.024,72.0718,71.9967,72.024,150134.0
2016-07-22 15:55:00,105.58,105.68,105.46,105.65,420717.0,72.024,72.0922,71.9421,72.0718,420717.0
2016-07-25 09:30:00,104.86,105.11,104.85,104.85,153748.0,71.5328,71.7034,71.526,71.526,153748.0
2016-07-25 09:35:00,104.87,104.89,104.63,104.68,133049.0,71.5397,71.5533,71.3759,71.41,133049.0
2016-07-25 09:40:00,104.69,104.7,104.31,104.35,198060.0,71.4169,71.4237,71.1576,71.1849,198060.0
2016-07-25 09:45:00,104.35,104.35,104.09,104.1,140979.0,71.1849,71.1849,71.0076,71.0144,140979.0
2016-07-25 09:50:00,104.1,104.89,104.03,104.4,219684.0,71.0144,71.5533,70.9666,71.219,219684.0
2016-07-25 09:55:00,104.41,104.65,104.18,104.23,113776.0,71.2259,71.3896,71.069,71.1031,113776.0
2016-07-25 10:00:00,104.23,104.23,103.94,103.96,174415.0,71.1031,71.1031,70.9052,70.9189,174415.0
2016-07-25 10:05:00,103.96,104.04,103.64,103.7,209144.0,70.9189,70.9735,70.7006,70.7415,209144.0
2016-07-25 10:10:00,103.69,103.69,103.54,103.59,111080.0,70.7347,70.7347,70.6324,70.6665,111080.0
2016-07-25 10:15:00,103.57,103.83,103.53,103.72,123802.0,70.6528,70.8302,70.6255,70.7552,123802.0
2016-07-25 10:20:00,103.72,103.73,103.32,103.35,101755.0,70.7552,70.762,70.4823,70.5028,101755.0
2016-07-25 10:25:00,103.35,103.5,103.33,103.47,86634.0,70.5028,70.6051,70.4891,70.5846,86634.0
2016-07-25 10:30:00,103.47,103.57,103.29,103.33,91034.0,70.5846,70.6528,70.4618,70.4891,91034.0
2016-07-25 10:35:00,103.32,103.44,103.22,103.36,108791.0,70.4823,70.5641,70.4141,70.5096,108791.0
2016-07-25 10:40:00,103.36,103.37,103.09,103.12,75444.0,70.5096,70.5164,70.3254,70.3459,75444.0
2016-07-25 10:45:00,103.1,103.14,103.01,103.03,82645.0,70.3322,70.3595,70.2708,70.2845,82645.0
2016-07-25 10:50:00,103.03,103.25,103.02,103.25,67768.0,70.2845,70.4345,70.2776,70.4345,67768.0
2016-07-25 10:55:00,103.25,103.33,103.21,103.28,62478.0,70.4345,70.4891,70.4072,70.455,62478.0
2016-07-25 11:00:00,103.27,103.33,103.23,103.27,50331.0,70.4482,70.4891,70.4209,70.4482,50331.0
2016-07-25 11:05:00,103.27,103.3,103.1,103.14,68032.0,70.4482,70.4686,70.3322,70.3595,68032.0
2016-07-25 11:10:00,103.13,103.21,103.06,103.09,40359.0,70.3527,70.4072,70.3049,70.3254,40359.0
2016-07-25 11:15:00,103.1,103.21,103.1,103.17,51219.0,70.3322,70.4072,70.3322,70.38,51219.0
2016-07-25 11:20:00,103.17,103.34,103.12,103.34,57228.0,70.38,70.4959,70.3459,70.4959,57228.0
2016-07-25 11:25:00,103.35,103.41,103.23,103.3,46542.0,70.5028,70.5437,70.4209,70.4686,46542.0
2016-07-25 11:30:00,103.31,103.45,103.29,103.44,46900.0,70.4755,70.571,70.4618,70.5641,46900.0
2016-07-25 11:35:00,103.45,103.5,103.29,103.31,78613.0,70.571,70.6051,70.4618,70.4755,78613.0
2016-07-25 11:40:00,103.31,103.32,103.11,103.12,55344.0,70.4755,70.4823,70.339,70.3459,55344.0
2016-07-25 11:45:00,103.14,103.18,103.09,103.11,42353.0,70.3595,70.3868,70.3254,70.339,42353.0
2016-07-25 11:50:00,103.1,103.24,103.1,103.23,37345.0,70.3322,70.4277,70.3322,70.4209,37345.0
2016-07-25 11:55:00,103.23,103.3,103.2,103.25,25039.0,70.4209,70.4686,70.4004,70.4345,25039.0
2016-07-25 12:00:00,103.25,103.27,103.2,103.22,31197.0,70.4345,70.4482,70.4004,70.4141,31197.0
2016-07-25 12:05:00,103.21,103.22,103.16,103.2,32902.0,70.4072,70.4141,70.3731,70.4004,32902.0
2016-07-25 12:10:00,103.21,103.32,103.21,103.27,26343.0,70.4072,70.4823,70.4072,70.4482,26343.0
2016-07-25 12:15:00,103.27,103.35,103.27,103.29,27315.0,70.4482,70.5028,70.4482,70.4618,27315.0
2016-07-25 12:20:00,103.28,103.34,103.24,103.27,28301.0,70.455,70.4959,70.4277,70.4482,28301.0
2016-07-25 12:25:00,103.28,103.28,103.16,103.23,27795.0,70.455,70.455,70.3731,70.4209,27795.0
2016-07-25 12:30:00,103.24,103.27,103.13,103.16,36652.0,70.4277,70.4482,70.3527,70.3731,36652.0
2016-07-25 12:35:00,103.16,103.19,103.12,103.17,27610.0,70.3731,70.3936,70.3459,70.38,27610.0
2016-07-25 12:40:00,103.18,103.25,103.18,103.2,29795.0,70.3868,70.4345,70.3868,70.4004,29795.0
2016-07-25 12:45:00,103.2,103.3,103.2,103.24,38427.0,70.4004,70.4686,70.4004,70.4277,38427.0
2016-07-25 12:50:00,103.23,103.25,103.11,103.19,49864.0,70.4209,70.4345,70.339,70.3936,49864.0
2016-07-25 12:55:00,103.2,103.21,103.1,103.13,45052.0,70.4004,70.4072,70.3322,70.3527,45052.0
2016-07-25 13:00:00,103.12,103.17,103.08,103.08,52470.0,70.3459,70.38,70.3186,70.3186,52470.0
2016-07-25 13:05:00,103.09,103.09,103.01,103.02,46046.0,70.3254,70.3254,70.2708,70.2776,46046.0
2016-07-25 13:10:00,103.02,103.02,102.88,102.89,105653.0,70.2776,70.2776,70.1821,70.189,105653.0
2016-07-25 13:15:00,102.88,102.94,102.85,102.92,70650.0,70.1821,70.2231,70.1617,70.2094,70650.0
2016-07-25 13:20:00,102.92,103.04,102.92,103.01,56609.0,70.2094,70.2913,70.2094,70.2708,56609.0
2016-07-25 13:25:00,103.01,103.16,103.0,103.14,58463.0,70.2708,70.3731,70.264,70.3595,58463.0
2016-07-25 13:30:00,103.14,103.19,103.13,103.17,35562.0,70.3595,70.3936,70.3527,70.38,35562.0
2016-07-25 13:35:00,103.17,103.17,103.01,103.1,55104.0,70.38,70.38,70.2708,70.3322,55104.0
2016-07-25 13:40:00,103.1,103.13,103.03,103.06,37388.0,70.3322,70.3527,70.2845,70.3049,37388.0
2016-07-25 13:45:00,103.05,103.06,103.01,103.05,49260.0,70.2981,70.3049,70.2708,70.2981,49260.0
2016-07-25 13:50:00,103.05,103.07,102.95,102.95,29237.0,70.2981,70.3117,70.2299,70.2299,29237.0
2016-07-25 13:55:00,102.95,103.06,102.94,103.06,40985.0,70.2299,70.3049,70.2231,70.3049,40985.0
2016-07-25 14:00:00,103.05,103.1,102.96,103.03,118962.0,70.2981,70.3322,70.2367,70.2845,118962.0
2016-07-25 14:05:00,103.02,103.14,103.02,103.13,32663.0,70.2776,70.3595,70.2776,70.3527,32663.0
2016-07-25 14:10:00,103.13,103.14,103.02,103.04,22997.0,70.3527,70.3595,70.2776,70.2913,22997.0
2016-07-25 14:15:00,103.04,103.07,103.0,103.01,38037.0,70.2913,70.3117,70.264,70.2708,38037.0
2016-07-25 14:20:00,103.01,103.01,102.91,102.97,38840.0,70.2708,70.2708,70.2026,70.2435,38840.0
2016-07-25 14:25:00,102.97,103.01,102.9,102.91,35744.0,70.2435,70.2708,70.1958,70.2026,35744.0
2016-07-25 14:30:00,102.91,102.96,102.91,102.96,38046.0,70.2026,70.2367,70.2026,70.2367,38046.0
2016-07-25 14:35:00,102.96,103.0,102.94,102.98,37793.0,70.2367,70.264,70.2231,70.2503,37793.0
2016-07-25 14:40:00,102.98,102.98,102.9,102.91,39552.0,70.2503,70.2503,70.1958,70.2026,39552.0
2016-07-25 14:45:00,102.9,102.92,102.83,102.86,66515.0,70.1958,70.2094,70.148,70.1685,66515.0
2016-07-25 14:50:00,102.86,102.9,102.84,102.86,30300.0,70.1685,70.1958,70.1548,70.1685,30300.0
2016-07-25 14:55:00,102.87,102.91,102.86,102.88,20665.0,70.1753,70.2026,70.1685,70.1821,20665.0
2016-07-25 15:00:00,102.88,102.94,102.87,102.92,42281.0,70.1821,70.2231,70.1753,70.2094,42281.0
2016-07-25 15:05:00,102.91,102.91,102.83,102.85,36312.0,70.2026,70.2026,70.148,70.1617,36312.0
2016-07-25 15:10:00,102.85,102.86,102.78,102.8,75915.0,70.1617,70.1685,70.1139,70.1276,75915.0
2016-07-25 15:15:00,102.79,102.85,102.78,102.85,46474.0,70.1207,70.1617,70.1139,70.1617,46474.0
2016-07-25 15:20:00,102.84,102.87,102.78,102.86,68752.0,70.1548,70.1753,70.1139,70.1685,68752.0
2016-07-25 15:25:00,102.86,102.94,102.86,102.93,47498.0,70.1685,70.2231,70.1685,70.2162,47498.0
2016-07-25 15:30:00,102.93,103.11,102.92,103.1,57324.0,70.2162,70.339,70.2094,70.3322,57324.0
2016-07-25 15:35:00,103.11,103.17,103.06,103.14,118424.0,70.339,70.38,70.3049,70.3595,118424.0
2016-07-25 15:40:00,103.14,103.15,103.03,103.09,104060.0,70.3595,70.3663,70.2845,70.3254,104060.0
2016-07-25 15:45:00,103.08,103.11,103.07,103.1,182477.0,70.3186,70.339,70.3117,70.3322,182477.0
2016-07-25 15:50:00,103.1,103.11,103.07,103.11,182463.0,70.3322,70.339,70.3117,70.339,182463.0
2016-07-25 15:55:00,103.11,103.11,103.01,103.1,411657.0,70.339,70.339,70.2708,70.3322,411657.0
2016-07-26 09:30:00,102.57,102.95,102.57,102.62,192590.0,69.9707,70.2299,69.9707,70.0048,192590.0
2016-07-26 09:35:00,102.64,102.96,102.6,102.85,67934.0,70.0184,70.2367,69.9911,70.1617,67934.0
2016-07-26 09:40:00,102.82,103.16,102.77,102.88,123954.0,70.1412,70.3731,70.1071,70.1821,123954.0
2016-07-26 09:45:00,102.87,102.94,102.6,102.65,101683.0,70.1753,70.2231,69.9911,70.0252,101683.0
2016-07-26 09:50:00,102.68,102.79,102.58,102.63,56820.0,70.0457,70.1207,69.9775,70.0116,56820.0
2016-07-26 09:55:00,102.63,102.66,102.43,102.52,103731.0,70.0116,70.0321,69.8752,69.9365,103731.0
2016-07-26 10:00:00,102.49,102.68,102.49,102.67,79318.0,69.9161,70.0457,69.9161,70.0389,79318.0
2016-07-26 10:05:00,102.68,102.75,102.58,102.71,42077.0,70.0457,70.0934,69.9775,70.0662,42077.0
2016-07-26 10:10:00,102.7,102.88,102.7,102.87,32956.0,70.0593,70.1821,70.0593,70.1753,32956.0
2016-07-26 10:15:00,102.87,102.88,102.59,102.6,54438.0,70.1753,70.1821,69.9843,69.9911,54438.0
2016-07-26 10:20:00,102.61,102.75,102.48,102.49,77092.0,69.9979,70.0934,69.9093,69.9161,77092.0
2016-07-26 10:25:00,102.5,102.72,102.49,102.61,48033.0,69.9229,70.073,69.9161,69.9979,48033.0
2016-07-26 10:30:00,102.6,102.66,102.49,102.53,83671.0,69.9911,70.0321,69.9161,69.9434,83671.0
2016-07-26 10:35:00,102.53,102.57,102.44,102.51,66345.0,69.9434,69.9707,69.882,69.9297,66345.0
2016-07-26 10:40:00,102.52,102.55,102.33,102.37,39470.0,69.9365,69.957,69.8069,69.8342,39470.0
2016-07-26 10:45:00,102.37,102.39,102.33,102.33,61430.0,69.8342,69.8479,69.8069,69.8069,61430.0
2016-07-26 10:50:00,102.33,102.37,102.08,102.15,82160.0,69.8069,69.8342,69.6364,69.6841,82160.0
2016-07-26 10:55:00,102.16,102.36,102.11,102.14,60485.0,69.691,69.8274,69.6569,69.6773,60485.0
2016-07-26 11:00:00,102.13,102.34,102.1,102.34,78293.0,69.6705,69.8138,69.65,69.8138,78293.0
2016-07-26 11:05:00,102.32,102.35,102.21,102.33,42890.0,69.8001,69.8206,69.7251,69.8069,42890.0
2016-07-26 11:10:00,102.34,102.46,102.19,102.46,54829.0,69.8138,69.8956,69.7114,69.8956,54829.0
2016-07-26 11:15:00,102.45,102.64,102.44,102.62,92332.0,69.8888,70.0184,69.882,70.0048,92332.0
2016-07-26 11:20:00,102.6,102.68,102.55,102.57,82455.0,69.9911,70.0457,69.957,69.9707,82455.0
2016-07-26 11:25:00,102.58,102.65,102.49,102.59,75064.0,69.9775,70.0252,69.9161,69.9843,75064.0
2016-07-26 11:30:00,102.59,102.63,102.53,102.53,44784.0,69.9843,70.0116,69.9434,69.9434,44784.0
2016-07-26 11:35:00,102.53,102.69,102.53,102.68,52173.0,69.9434,70.0525,69.9434,70.0457,52173.0
2016-07-26 11:40:00,102.68,102.85,102.64,102.79,92536.0,70.0457,70.1617,70.0184,70.1207,92536.0
2016-07-26 11:45:00,102.78,102.81,102.73,102.75,40128.0,70.1139,70.1344,70.0798,70.0934,40128.0
2016-07-26 11:50:00,102.75,102.92,102.75,102.78,57745.0,70.0934,70.2094,70.0934,70.1139,57745.0
2016-07-26 11:55:00,102.76,102.8,102.65,102.69,45066.0,70.1003,70.1276,70.0252,70.0525,45066.0
2016-07-26 12:00:00,102.69,102.71,102.64,102.66,39910.0,70.0525,70.0662,70.0184,70.0321,39910.0
2016-07-26 12:05:00,102.66,102.72,102.64,102.67,24658.0,70.0321,70.073,70.0184,70.0389,24658.0
2016-07-26 12:10:00,102.69,102.69,102.64,102.69,23420.0,70.0525,70.0525,70.0184,70.0525,23420.0
2016-07-26 12:15:00,102.69,102.75,102.66,102.73,26414.0,70.0525,70.0934,70.0321,70.0798,26414.0
2016-07-26 12:20:00,102.73,102.87,102.72,102.81,27329.0,70.0798,70.1753,70.073,70.1344,27329.0
2016-07-26 12:25:00,102.8,102.85,102.79,102.79,22331.0,70.1276,70.1617,70.1207,70.1207,22331.0
2016-07-26 12:30:00,102.8,102.85,102.8,102.81,27051.0,70.1276,70.1617,70.1276,70.1344,27051.0
2016-07-26 12:35:00,102.81,102.82,102.72,102.72,33144.0,70.1344,70.1412,70.073,70.073,33144.0
2016-07-26 12:40:00,102.73,102.74,102.69,102.72,21348.0,70.0798,70.0866,70.0525,70.073,21348.0
2016-07-26 12:45:00,102.71,102.77,102.68,102.76,17211.0,70.0662,70.1071,70.0457,70.1003,17211.0
2016-07-26 12:50:00,102.76,102.77,102.71,102.74,27912.0,70.1003,70.1071,70.0662,70.0866,27912.0
2016-07-26 12:55:00,102.75,102.76,102.7,102.7,33945.0,70.0934,70.1003,70.0593,70.0593,33945.0
2016-07-26 13:00:00,102.7,102.77,102.69,102.76,56613.0,70.0593,70.1071,70.0525,70.1003,56613.0
2016-07-26 13:05:00,102.77,102.85,102.77,102.8,24654.0,70.1071,70.1617,70.1071,70.1276,24654.0
2016-07-26 13:10:00,102.81,102.81,102.72,102.74,30107.0,70.1344,70.1344,70.073,70.0866,30107.0
2016-07-26 13:15:00,102.75,102.84,102.74,102.8,26320.0,70.0934,70.1548,70.0866,70.1276,26320.0
2016-07-26 13:20:00,102.8,102.81,102.57,102.58,57114.0,70.1276,70.1344,69.9707,69.9775,57114.0
2016-07-26 13:25:00,102.58,102.62,102.52,102.52,41796.0,69.9775,70.0048,69.9365,69.9365,41796.0
2016-07-26 13:30:00,102.53,102.57,102.43,102.47,50477.0,69.9434,69.9707,69.8752,69.9024,50477.0
2016-07-26 13:35:00,102.46,102.5,102.41,102.47,56733.0,69.8956,69.9229,69.8615,69.9024,56733.0
2016-07-26 13:40:00,102.46,102.55,102.45,102.51,43518.0,69.8956,69.957,69.8888,69.9297,43518.0
2016-07-26 13:45:00,102.52,102.54,102.5,102.52,23036.0,69.9365,69.9502,69.9229,69.9365,23036.0
2016-07-26 13:50:00,102.52,102.52,102.5,102.51,23333.0,69.9365,69.9365,69.9229,69.9297,23333.0
2016-07-26 13:55:00,102.51,102.53,102.5,102.51,31239.0,69.9297,69.9434,69.9229,69.9297,31239.0
2016-07-26 14:00:00,102.51,102.57,102.5,102.56,42415.0,69.9297,69.9707,69.9229,69.9638,42415.0
2016-07-26 14:05:00,102.55,102.57,102.46,102.47,70479.0,69.957,69.9707,69.8956,69.9024,70479.0
2016-07-26 14:10:00,102.47,102.47,102.36,102.42,46527.0,69.9024,69.9024,69.8274,69.8683,46527.0
2016-07-26 14:15:00,102.42,102.47,102.4,102.43,40724.0,69.8683,69.9024,69.8547,69.8752,40724.0
2016-07-26 14:20:00,102.42,102.64,102.41,102.63,78309.0,69.8683,70.0184,69.8615,70.0116,78309.0
2016-07-26 14:25:00,102.64,102.75,102.58,102.59,55951.0,70.0184,70.0934,69.9775,69.9843,55951.0
2016-07-26 14:30:00,102.59,102.68,102.53,102.54,46414.0,69.9843,70.0457,69.9434,69.9502,46414.0
2016-07-26 14:35:00,102.54,102.7,102.54,102.69,40965.0,69.9502,70.0593,69.9502,70.0525,40965.0
2016-07-26 14:40:00,102.69,102.78,102.68,102.74,49141.0,70.0525,70.1139,70.0457,70.0866,49141.0
2016-07-26 14:45:00,102.73,102.78,102.7,102.71,97904.0,70.0798,70.1139,70.0593,70.0662,97904.0
2016-07-26 14:50:00,102.7,102.73,102.66,102.67,55837.0,70.0593,70.0798,70.0321,70.0389,55837.0
2016-07-26 14:55:00,102.66,102.69,102.57,102.57,32269.0,70.0321,70.0525,69.9707,69.9707,32269.0
2016-07-26 15:00:00,102.57,102.65,102.56,102.59,85581.0,69.9707,70.0252,69.9638,69.9843,85581.0
2016-07-26 15:05:00,102.59,102.66,102.58,102.64,90545.0,69.9843,70.0321,69.9775,70.0184,90545.0
2016-07-26 15:10:00,102.64,102.7,102.6,102.65,95256.0,70.0184,70.0593,69.9911,70.0252,95256.0
2016-07-26 15:15:00,102.65,102.73,102.6,102.61,60707.0,70.0252,70.0798,69.9911,69.9979,60707.0
2016-07-26 15:20:00,102.62,102.78,102.62,102.76,60366.0,70.0048,70.1139,70.0048,70.1003,60366.0
2016-07-26 15:25:00,102.76,102.82,102.73,102.8,73730.0,70.1003,70.1412,70.0798,70.1276,73730.0
2016-07-26 15:30:00,102.81,102.82,102.77,102.82,66732.0,70.1344,70.1412,70.1071,70.1412,66732.0
2016-07-26 15:35:00,102.82,102.84,102.75,102.78,78181.0,70.1412,70.1548,70.0934,70.1139,78181.0
2016-07-26 15:40:00,102.77,102.78,102.68,102.72,93020.0,70.1071,70.1139,70.0457,70.073,93020.0
2016-07-26 15:45:00,102.73,102.76,102.69,102.75,86530.0,70.0798,70.1003,70.0525,70.0934,86530.0
2016-07-26 15:50:00,102.74,102.74,102.65,102.68,134386.0,70.0866,70.0866,70.0252,70.0457,134386.0
2016-07-26 15:55:00,102.68,102.7,102.63,102.7,272105.0,70.0457,70.0593,70.0116,70.0593,272105.0
2016-07-27 09:30:00,102.77,102.95,102.64,102.7,179390.0,70.1071,70.2299,70.0184,70.0593,179390.0
2016-07-27 09:35:00,102.7,103.27,102.67,103.27,121411.0,70.0593,70.4482,70.0389,70.4482,121411.0
2016-07-27 09:40:00,103.24,103.31,103.02,103.26,96553.0,70.4277,70.4755,70.2776,70.4414,96553.0
2016-07-27 09:45:00,103.27,103.31,102.94,102.99,101768.0,70.4482,70.4755,70.2231,70.2572,101768.0
2016-07-27 09:50:00,103.02,103.25,103.01,103.15,41818.0,70.2776,70.4345,70.2708,70.3663,41818.0
2016-07-27 09:55:00,103.14,103.21,103.06,103.2,70623.0,70.3595,70.4072,70.3049,70.4004,70623.0
2016-07-27 10:00:00,103.21,103.25,103.04,103.1,77346.0,70.4072,70.4345,70.2913,70.3322,77346.0
2016-07-27 10:05:00,103.12,103.24,103.1,103.17,33505.0,70.3459,70.4277,70.3322,70.38,33505.0
2016-07-27 10:10:00,103.15,103.32,103.15,103.32,46297.0,70.3663,70.4823,70.3663,70.4823,46297.0
2016-07-27 10:15:00,103.32,103.32,103.16,103.24,33578.0,70.4823,70.4823,70.3731,70.4277,33578.0
2016-07-27 10:20:00,103.23,103.26,103.16,103.2,35354.0,70.4209,70.4414,70.3731,70.4004,35354.0
2016-07-27 10:25:00,103.19,103.19,102.94,103.0,50975.0,70.3936,70.3936,70.2231,70.264,50975.0
2016-07-27 10:30:00,102.98,102.99,102.38,102.38,189260.0,70.2503,70.2572,69.841,69.841,189260.0
2016-07-27 10:35:00,102.36,102.42,102.17,102.22,90990.0,69.8274,69.8683,69.6978,69.7319,90990.0
2016-07-27 10:40:00,102.21,102.28,102.1,102.23,68767.0,69.7251,69.7728,69.65,69.7387,68767.0
2016-07-27 10:45:00,102.22,102.31,102.15,102.17,58552.0,69.7319,69.7933,69.6841,69.6978,58552.0
2016-07-27 10:50:00,102.17,102.39,102.13,102.34,67725.0,69.6978,69.8479,69.6705,69.8138,67725.0
2016-07-27 10:55:00,102.36,102.46,102.33,102.41,52085.0,69.8274,69.8956,69.8069,69.8615,52085.0
2016-07-27 11:00:00,102.43,102.43,102.26,102.38,51239.0,69.8752,69.8752,69.7592,69.841,51239.0
2016-07-27 11:05:00,102.38,102.61,102.37,102.59,42807.0,69.841,69.9979,69.8342,69.9843,42807.0
2016-07-27 11:10:00,102.6,102.63,102.45,102.47,64566.0,69.9911,70.0116,69.8888,69.9024,64566.0
2016-07-27 11:15:00,102.45,102.45,102.24,102.26,45330.0,69.8888,69.8888,69.7455,69.7592,45330.0
2016-07-27 11:20:00,102.26,102.27,102.06,102.13,94108.0,69.7592,69.766,69.6227,69.6705,94108.0
2016-07-27 11:25:00,102.12,102.32,102.12,102.31,85246.0,69.6637,69.8001,69.6637,69.7933,85246.0
2016-07-27 11:30:00,102.28,102.29,102.03,102.11,79710.0,69.7728,69.7796,69.6023,69.6569,79710.0
2016-07-27 11:35:00,102.11,102.19,101.92,101.97,84875.0,69.6569,69.7114,69.5272,69.5613,84875.0
2016-07-27 11:40:00,101.96,102.06,101.87,102.04,54343.0,69.5545,69.6227,69.4931,69.6091,54343.0
2016-07-27 11:45:00,102.05,102.06,102.0,102.02,24786.0,69.6159,69.6227,69.5818,69.5955,24786.0
2016-07-27 11:50:00,102.02,102.12,102.0,102.08,40578.0,69.5955,69.6637,69.5818,69.6364,40578.0
2016-07-27 11:55:00,102.08,102.13,102.02,102.04,36122.0,69.6364,69.6705,69.5955,69.6091,36122.0
2016-07-27 12:00:00,102.04,102.1,102.0,102.08,57133.0,69.6091,69.65,69.5818,69.6364,57133.0
2016-07-27 12:05:00,102.07,102.12,102.04,102.07,23038.0,69.6296,69.6637,69.6091,69.6296,23038.0
2016-07-27 12:10:00,102.07,102.07,101.95,102.0,46411.0,69.6296,69.6296,69.5477,69.5818,46411.0
2016-07-27 12:15:00,102.0,102.11,101.98,102.04,26726.0,69.5818,69.6569,69.5682,69.6091,26726.0
2016-07-27 12:20:00,102.03,102.1,101.94,101.96,24245.0,69.6023,69.65,69.5409,69.5545,24245.0
2016-07-27 12:25:00,101.94,102.09,101.94,102.09,18643.0,69.5409,69.6432,69.5409,69.6432,18643.0
2016-07-27 12:30:00,102.09,102.13,102.02,102.12,24874.0,69.6432,69.6705,69.5955,69.6637,24874.0
2016-07-27 12:35:00,102.11,102.28,102.1,102.24,40085.0,69.6569,69.7728,69.65,69.7455,40085.0
2016-07-27 12:40:00,102.25,102.3,102.24,102.27,22862.0,69.7524,69.7865,69.7455,69.766,22862.0
2016-07-27 12:45:00,102.27,102.32,102.21,102.23,23491.0,69.766,69.8001,69.7251,69.7387,23491.0
2016-07-27 12:50:00,102.23,102.24,102.15,102.21,24978.0,69.7387,69.7455,69.6841,69.7251,24978.0
2016-07-27 12:55:00,102.2,102.22,102.1,102.17,23202.0,69.7183,69.7319,69.65,69.6978,23202.0
2016-07-27 13:00:00,102.15,102.18,102.06,102.08,38638.0,69.6841,69.7046,69.6227,69.6364,38638.0
2016-07-27 13:05:00,102.07,102.13,102.04,102.06,23834.0,69.6296,69.6705,69.6091,69.6227,23834.0
2016-07-27 13:10:00,102.06,102.06,101.96,101.98,30887.0,69.6227,69.6227,69.5545,69.5682,30887.0
2016-07-27 13:15:00,101.97,101.98,101.91,101.95,23260.0,69.5613,69.5682,69.5204,69.5477,23260.0
2016-07-27 13:20:00,101.95,102.06,101.93,102.05,24080.0,69.5477,69.6227,69.5341,69.6159,24080.0
2016-07-27 13:25:00,102.05,102.07,101.96,101.96,22798.0,69.6159,69.6296,69.5545,69.5545,22798.0
2016-07-27 13:30:00,101.97,102.05,101.95,102.03,42371.0,69.5613,69.6159,69.5477,69.6023,42371.0
2016-07-27 13:35:00,102.03,102.14,102.02,102.11,27484.0,69.6023,69.6773,69.5955,69.6569,27484.0
2016-07-27 13:40:00,102.11,102.17,102.06,102.17,34831.0,69.6569,69.6978,69.6227,69.6978,34831.0
2016-07-27 13:45:00,102.18,102.28,102.17,102.28,35571.0,69.7046,69.7728,69.6978,69.7728,35571.0
2016-07-27 13:50:00,102.28,102.28,102.13,102.13,32012.0,69.7728,69.7728,69.6705,69.6705,32012.0
2016-07-27 13:55:00,102.13,102.18,102.07,102.16,19760.0,69.6705,69.7046,69.6296,69.691,19760.0
2016-07-27 14:00:00,102.17,102.28,101.8,102.08,86191.0,69.6978,69.7728,69.4454,69.6364,86191.0
2016-07-27 14:05:00,102.05,102.29,102.03,102.15,41717.0,69.6159,69.7796,69.6023,69.6841,41717.0
2016-07-27 14:10:00,102.16,102.31,102.05,102.08,58013.0,69.691,69.7933,69.6159,69.6364,58013.0
2016-07-27 14:15:00,102.08,102.44,102.08,102.41,73435.0,69.6364,69.882,69.6364,69.8615,73435.0
2016-07-27 14:20:00,102.4,102.51,102.39,102.43,43907.0,69.8547,69.9297,69.8479,69.8752,43907.0
2016-07-27 14:25:00,102.42,102.49,102.36,102.41,55152.0,69.8683,69.9161,69.8274,69.8615,55152.0
2016-07-27 14:30:00,102.4,102.45,102.35,102.43,34789.0,69.8547,69.8888,69.8206,69.8752,34789.0
2016-07-27 14:35:00,102.44,102.53,102.4,102.44,39812.0,69.882,69.9434,69.8547,69.882,39812.0
2016-07-27 14:40:00,102.45,102.49,102.4,102.49,35451.0,69.8888,69.9161,69.8547,69.9161,35451.0
2016-07-27 14:45:00,102.5,102.51,102.34,102.37,39966.0,69.9229,69.9297,69.8138,69.8342,39966.0
2016-07-27 14:50:00,102.37,102.4,102.3,102.34,21587.0,69.8342,69.8547,69.7865,69.8138,21587.0
2016-07-27 14:55:00,102.34,102.39,102.31,102.34,20298.0,69.8138,69.8479,69.7933,69.8138,20298.0
2016-07-27 15:00:00,102.34,102.44,102.34,102.37,32806.0,69.8138,69.882,69.8138,69.8342,32806.0
2016-07-27 15:05:00,102.37,102.46,102.32,102.32,31424.0,69.8342,69.8956,69.8001,69.8001,31424.0
2016-07-27 15:10:00,102.32,102.45,102.31,102.43,28097.0,69.8001,69.8888,69.7933,69.8752,28097.0
2016-07-27 15:15:00,102.44,102.62,102.42,102.62,43005.0,69.882,70.0048,69.8683,70.0048,43005.0
2016-07-27 15:20:00,102.62,102.63,102.49,102.5,36836.0,70.0048,70.0116,69.9161,69.9229,36836.0
2016-07-27 15:25:00,102.49,102.49,102.35,102.46,41984.0,69.9161,69.9161,69.8206,69.8956,41984.0
2016-07-27 15:30:00,102.46,102.49,102.38,102.48,49952.0,69.8956,69.9161,69.841,69.9093,49952.0
2016-07-27 15:35:00,102.48,102.49,102.43,102.48,45499.0,69.9093,69.9161,69.8752,69.9093,45499.0
2016-07-27 15:40:00,102.49,102.55,102.42,102.44,82089.0,69.9161,69.957,69.8683,69.882,82089.0
2016-07-27 15:45:00,102.44,102.44,102.21,102.23,108326.0,69.882,69.882,69.7251,69.7387,108326.0
2016-07-27 15:50:00,102.22,102.31,102.2,102.21,110678.0,69.7319,69.7933,69.7183,69.7251,110678.0
2016-07-27 15:55:00,102.2,102.3,102.08,102.27,371079.0,69.7183,69.7865,69.6364,69.766,371079.0
2016-07-28 09:30:00,102.09,102.22,101.87,102.04,113594.0,69.6432,69.7319,69.4931,69.6091,113594.0
2016-07-28 09:35:00,102.03,102.09,101.57,101.61,190723.0,69.6023,69.6432,69.2885,69.3158,190723.0
2016-07-28 09:40:00,101.61,101.61,101.29,101.44,232425.0,69.3158,69.3158,69.0975,69.1998,232425.0
2016-07-28 09:45:00,101.43,101.79,101.39,101.73,228801.0,69.193,69.4386,69.1657,69.3976,228801.0
2016-07-28 09:50:00,101.74,101.82,101.63,101.73,99332.0,69.4044,69.459,69.3294,69.3976,99332.0
2016-07-28 09:55:00,101.73,101.75,101.67,101.71,210236.0,69.3976,69.4113,69.3567,69.384,210236.0
2016-07-28 10:00:00,101.71,101.86,101.47,101.59,136656.0,69.384,69.4863,69.2203,69.3021,136656.0
2016-07-28 10:05:00,101.59,101.69,101.54,101.56,64796.0,69.3021,69.3703,69.268,69.2817,64796.0
2016-07-28 10:10:00,101.57,101.64,101.31,101.31,91957.0,69.2885,69.3362,69.1111,69.1111,91957.0
2016-07-28 10:15:00,101.32,101.37,101.08,101.11,150795.0,69.1179,69.152,68.9542,68.9747,150795.0
2016-07-28 10:20:00,101.11,101.12,100.98,101.08,254338.0,68.9747,68.9815,68.886,68.9542,254338.0
2016-07-28 10:25:00,101.08,101.31,101.07,101.28,98687.0,68.9542,69.1111,68.9474,69.0906,98687.0
2016-07-28 10:30:00,101.29,101.65,101.28,101.6,112142.0,69.0975,69.3431,69.0906,69.3089,112142.0
2016-07-28 10:35:00,101.62,101.62,101.26,101.29,95651.0,69.3226,69.3226,69.077,69.0975,95651.0
2016-07-28 10:40:00,101.29,101.31,101.0,101.12,111458.0,69.0975,69.1111,68.8996,68.9815,111458.0
2016-07-28 10:45:00,101.11,101.32,101.06,101.21,91011.0,68.9747,69.1179,68.9406,69.0429,91011.0
2016-07-28 10:50:00,101.22,101.28,101.02,101.12,86811.0,69.0497,69.0906,68.9133,68.9815,86811.0
2016-07-28 10:55:00,101.12,101.13,100.98,100.99,115970.0,68.9815,68.9883,68.886,68.8928,115970.0
2016-07-28 11:00:00,101.0,101.31,100.99,101.25,70324.0,68.8996,69.1111,68.8928,69.0702,70324.0
2016-07-28 11:05:00,101.24,101.4,101.2,101.31,105015.0,69.0634,69.1725,69.0361,69.1111,105015.0
2016-07-28 11:10:00,101.3,101.33,101.11,101.12,113411.0,69.1043,69.1248,68.9747,68.9815,113411.0
2016-07-28 11:15:00,101.13,101.36,101.13,101.36,110319.0,68.9883,69.1452,68.9883,69.1452,110319.0
2016-07-28 11:20:00,101.36,101.49,101.33,101.45,82734.0,69.1452,69.2339,69.1248,69.2066,82734.0
2016-07-28 11:25:00,101.45,101.52,101.4,101.5,87480.0,69.2066,69.2544,69.1725,69.2407,87480.0
2016-07-28 11:30:00,101.49,101.53,101.17,101.18,82697.0,69.2339,69.2612,69.0156,69.0224,82697.0
2016-07-28 11:35:00,101.18,101.27,101.13,101.17,86864.0,69.0224,69.0838,68.9883,69.0156,86864.0
2016-07-28 11:40:00,101.18,101.26,101.07,101.26,49670.0,69.0224,69.077,68.9474,69.077,49670.0
2016-07-28 11:45:00,101.26,101.33,101.24,101.3,41229.0,69.077,69.1248,69.0634,69.1043,41229.0
2016-07-28 11:50:00,101.32,101.37,101.21,101.26,40293.0,69.1179,69.152,69.0429,69.077,40293.0
2016-07-28 11:55:00,101.27,101.41,101.24,101.39,58989.0,69.0838,69.1793,69.0634,69.1657,58989.0
2016-07-28 12:00:00,101.38,101.49,101.33,101.48,230330.0,69.1589,69.2339,69.1248,69.2271,230330.0
2016-07-28 12:05:00,101.48,101.51,101.43,101.5,38055.0,69.2271,69.2475,69.193,69.2407,38055.0
2016-07-28 12:10:00,101.5,101.54,101.45,101.47,70325.0,69.2407,69.268,69.2066,69.2203,70325.0
2016-07-28 12:15:00,101.48,101.62,101.48,101.55,139583.0,69.2271,69.3226,69.2271,69.2748,139583.0
2016-07-28 12:20:00,101.55,101.59,101.53,101.55,37547.0,69.2748,69.3021,69.2612,69.2748,37547.0
2016-07-28 12:25:00,101.55,101.55,101.41,101.41,52042.0,69.2748,69.2748,69.1793,69.1793,52042.0
2016-07-28 12:30:00,101.41,101.49,101.4,101.49,35231.0,69.1793,69.2339,69.1725,69.2339,35231.0
2016-07-28 12:35:00,101.49,101.54,101.35,101.39,38572.0,69.2339,69.268,69.1384,69.1657,38572.0
2016-07-28 12:40:00,101.38,101.38,101.27,101.31,37498.0,69.1589,69.1589,69.0838,69.1111,37498.0
2016-07-28 12:45:00,101.3,101.33,101.27,101.31,23768.0,69.1043,69.1248,69.0838,69.1111,23768.0
2016-07-28 12:50:00,101.32,101.4,101.31,101.37,31457.0,69.1179,69.1725,69.1111,69.152,31457.0
2016-07-28 12:55:00,101.36,101.42,101.31,101.4,27235.0,69.1452,69.1862,69.1111,69.1725,27235.0
2016-07-28 13:00:00,101.4,101.48,101.38,101.45,32676.0,69.1725,69.2271,69.1589,69.2066,32676.0
2016-07-28 13:05:00,101.44,101.48,101.43,101.47,26557.0,69.1998,69.2271,69.193,69.2203,26557.0
2016-07-28 13:10:00,101.46,101.48,101.39,101.39,27604.0,69.2134,69.2271,69.1657,69.1657,27604.0
2016-07-28 13:15:00,101.39,101.41,101.36,101.38,43293.0,69.1657,69.1793,69.1452,69.1589,43293.0
2016-07-28 13:20:00,101.39,101.39,101.29,101.37,39780.0,69.1657,69.1657,69.0975,69.152,39780.0
2016-07-28 13:25:00,101.37,101.46,101.3,101.45,46236.0,69.152,69.2134,69.1043,69.2066,46236.0
2016-07-28 13:30:00,101.46,101.48,101.43,101.47,38049.0,69.2134,69.2271,69.193,69.2203,38049.0
2016-07-28 13:35:00,101.46,101.47,101.4,101.42,35510.0,69.2134,69.2203,69.1725,69.1862,35510.0
2016-07-28 13:40:00,101.43,101.45,101.25,101.28,44996.0,69.193,69.2066,69.0702,69.0906,44996.0
2016-07-28 13:45:00,101.29,101.31,101.21,101.31,64482.0,69.0975,69.1111,69.0429,69.1111,64482.0
2016-07-28 13:50:00,101.33,101.41,101.32,101.34,41117.0,69.1248,69.1793,69.1179,69.1316,41117.0
2016-07-28 13:55:00,101.34,101.45,101.33,101.45,52000.0,69.1316,69.2066,69.1248,69.2066,52000.0
2016-07-28 14:00:00,101.44,101.48,101.4,101.42,52535.0,69.1998,69.2271,69.1725,69.1862,52535.0
2016-07-28 14:05:00,101.42,101.45,101.38,101.43,43835.0,69.1862,69.2066,69.1589,69.193,43835.0
2016-07-28 14:10:00,101.43,101.45,101.3,101.31,63756.0,69.193,69.2066,69.1043,69.1111,63756.0
2016-07-28 14:15:00,101.32,101.56,101.31,101.45,117162.0,69.1179,69.2817,69.1111,69.2066,117162.0
2016-07-28 14:20:00,101.45,101.61,101.41,101.61,64300.0,69.2066,69.3158,69.1793,69.3158,64300.0
2016-07-28 14:25:00,101.61,101.62,101.5,101.52,60462.0,69.3158,69.3226,69.2407,69.2544,60462.0
2016-07-28 14:30:00,101.52,101.55,101.48,101.48,61028.0,69.2544,69.2748,69.2271,69.2271,61028.0
2016-07-28 14:35:00,101.49,101.52,101.43,101.52,54730.0,69.2339,69.2544,69.193,69.2544,54730.0
2016-07-28 14:40:00,101.52,101.56,101.49,101.56,119096.0,69.2544,69.2817,69.2339,69.2817,119096.0
2016-07-28 14:45:00,101.56,101.59,101.52,101.59,113259.0,69.2817,69.3021,69.2544,69.3021,113259.0
2016-07-28 14:50:00,101.58,101.66,101.58,101.61,55715.0,69.2953,69.3499,69.2953,69.3158,55715.0
2016-07-28 14:55:00,101.61,101.64,101.59,101.59,55384.0,69.3158,69.3362,69.3021,69.3021,55384.0
2016-07-28 15:00:00,101.6,101.67,101.59,101.64,68031.0,69.3089,69.3567,69.3021,69.3362,68031.0
2016-07-28 15:05:00,101.63,101.72,101.55,101.55,49195.0,69.3294,69.3908,69.2748,69.2748,49195.0
2016-07-28 15:10:00,101.55,101.69,101.55,101.66,47569.0,69.2748,69.3703,69.2748,69.3499,47569.0
2016-07-28 15:15:00,101.66,101.72,101.61,101.72,52567.0,69.3499,69.3908,69.3158,69.3908,52567.0
2016-07-28 15:20:00,101.72,101.79,101.7,101.73,69157.0,69.3908,69.4386,69.3772,69.3976,69157.0
2016-07-28 15:25:00,101.73,101.74,101.68,101.72,46932.0,69.3976,69.4044,69.3635,69.3908,46932.0
2016-07-28 15:30:00,101.72,101.76,101.7,101.74,80277.0,69.3908,69.4181,69.3772,69.4044,80277.0
2016-07-28 15:35:00,101.75,101.77,101.67,101.76,102128.0,69.4113,69.4249,69.3567,69.4181,102128.0
2016-07-28 15:40:00,101.76,101.95,101.76,101.95,148036.0,69.4181,69.5477,69.4181,69.5477,148036.0
2016-07-28 15:45:00,101.94,102.05,101.85,101.85,208787.0,69.5409,69.6159,69.4795,69.4795,208787.0
2016-07-28 15:50:00,101.86,101.89,101.74,101.87,231992.0,69.4863,69.5068,69.4044,69.4931,231992.0
2016-07-28 15:55:00,101.86,101.89,101.74,101.77,378323.0,69.4863,69.5068,69.4044,69.4249,378323.0
2016-07-29 09:30:00,100.5,100.86,99.85,99.94,602012.0,68.5586,68.8041,68.1151,68.1765,602012.0
2016-07-29 09:35:00,99.94,100.23,99.9,100.16,299247.0,68.1765,68.3744,68.1492,68.3266,299247.0
2016-07-29 09:40:00,100.16,100.39,99.98,100.04,253996.0,68.3266,68.4835,68.2038,68.2448,253996.0
2016-07-29 09:45:00,100.05,100.35,100.0,100.33,177766.0,68.2516,68.4562,68.2175,68.4426,177766.0
2016-07-29 09:50:00,100.34,100.5,100.28,100.28,157688.0,68.4494,68.5586,68.4085,68.4085,157688.0
2016-07-29 09:55:00,100.29,100.61,100.08,100.56,154548.0,68.4153,68.6336,68.272,68.5995,154548.0
2016-07-29 10:00:00,100.57,100.86,100.37,100.43,135968.0,68.6063,68.8041,68.4699,68.5108,135968.0
2016-07-29 10:05:00,100.43,100.71,100.37,100.7,157301.0,68.5108,68.7018,68.4699,68.695,157301.0
2016-07-29 10:10:00,100.7,100.92,100.56,100.8,91837.0,68.695,68.8451,68.5995,68.7632,91837.0
2016-07-29 10:15:00,100.81,100.81,100.54,100.59,71636.0,68.77,68.77,68.5858,68.6199,71636.0
2016-07-29 10:20:00,100.59,100.72,100.59,100.66,58017.0,68.6199,68.7086,68.6199,68.6677,58017.0
2016-07-29 10:25:00,100.66,100.66,100.46,100.46,124469.0,68.6677,68.6677,68.5313,68.5313,124469.0
2016-07-29 10:30:00,100.45,100.51,100.29,100.46,144227.0,68.5244,68.5654,68.4153,68.5313,144227.0
2016-07-29 10:35:00,100.46,100.92,100.46,100.9,85808.0,68.5313,68.8451,68.5313,68.8314,85808.0
2016-07-29 10:40:00,100.91,101.17,100.91,101.1,74968.0,68.8382,69.0156,68.8382,68.9679,74968.0
2016-07-29 10:45:00,101.09,101.55,101.08,101.48,178942.0,68.961,69.2748,68.9542,69.2271,178942.0
2016-07-29 10:50:00,101.49,101.71,101.48,101.64,109671.0,69.2339,69.384,69.2271,69.3362,109671.0
2016-07-29 10:55:00,101.64,101.84,101.55,101.61,124778.0,69.3362,69.4727,69.2748,69.3158,124778.0
2016-07-29 11:00:00,101.61,101.75,101.55,101.71,98936.0,69.3158,69.4113,69.2748,69.384,98936.0
2016-07-29 11:05:00,101.71,101.84,101.57,101.58,55426.0,69.384,69.4727,69.2885,69.2953,55426.0
2016-07-29 11:10:00,101.57,101.95,101.56,101.93,86479.0,69.2885,69.5477,69.2817,69.5341,86479.0
2016-07-29 11:15:00,101.93,102.06,101.85,102.0,79676.0,69.5341,69.6227,69.4795,69.5818,79676.0
2016-07-29 11:20:00,102.0,102.05,101.9,102.02,59656.0,69.5818,69.6159,69.5136,69.5955,59656.0
2016-07-29 11:25:00,102.01,102.02,101.66,101.7,74431.0,69.5886,69.5955,69.3499,69.3772,74431.0
2016-07-29 11:30:00,101.7,101.72,101.53,101.55,81737.0,69.3772,69.3908,69.2612,69.2748,81737.0
2016-07-29 11:35:00,101.53,101.64,101.48,101.57,81186.0,69.2612,69.3362,69.2271,69.2885,81186.0
2016-07-29 11:40:00,101.57,101.58,101.33,101.55,88375.0,69.2885,69.2953,69.1248,69.2748,88375.0
2016-07-29 11:45:00,101.55,101.55,101.41,101.42,55923.0,69.2748,69.2748,69.1793,69.1862,55923.0
2016-07-29 11:50:00,101.42,101.57,101.37,101.52,54169.0,69.1862,69.2885,69.152,69.2544,54169.0
2016-07-29 11:55:00,101.51,101.71,101.48,101.71,55016.0,69.2475,69.384,69.2271,69.384,55016.0
2016-07-29 12:00:00,101.7,101.74,101.62,101.74,64995.0,69.3772,69.4044,69.3226,69.4044,64995.0
2016-07-29 12:05:00,101.76,101.9,101.74,101.86,49533.0,69.4181,69.5136,69.4044,69.4863,49533.0
2016-07-29 12:10:00,101.86,101.91,101.8,101.81,49110.0,69.4863,69.5204,69.4454,69.4522,49110.0
2016-07-29 12:15:00,101.82,101.87,101.7,101.77,42988.0,69.459,69.4931,69.3772,69.4249,42988.0
2016-07-29 12:20:00,101.77,101.86,101.77,101.83,69092.0,69.4249,69.4863,69.4249,69.4658,69092.0
2016-07-29 12:25:00,101.83,101.87,101.76,101.76,47030.0,69.4658,69.4931,69.4181,69.4181,47030.0
2016-07-29 12:30:00,101.76,101.76,101.59,101.61,42389.0,69.4181,69.4181,69.3021,69.3158,42389.0
2016-07-29 12:35:00,101.62,101.67,101.55,101.56,47957.0,69.3226,69.3567,69.2748,69.2817,47957.0
2016-07-29 12:40:00,101.56,101.57,101.48,101.51,65580.0,69.2817,69.2885,69.2271,69.2475,65580.0
2016-07-29 12:45:00,101.51,101.66,101.47,101.61,55286.0,69.2475,69.3499,69.2203,69.3158,55286.0
2016-07-29 12:50:00,101.62,101.63,101.53,101.6,57720.0,69.3226,69.3294,69.2612,69.3089,57720.0
2016-07-29 12:55:00,101.6,101.63,101.57,101.57,31655.0,69.3089,69.3294,69.2885,69.2885,31655.0
2016-07-29 13:00:00,101.58,101.64,101.55,101.64,58370.0,69.2953,69.3362,69.2748,69.3362,58370.0
2016-07-29 13:05:00,101.64,101.66,101.55,101.6,47394.0,69.3362,69.3499,69.2748,69.3089,47394.0
2016-07-29 13:10:00,101.6,101.72,101.54,101.72,55494.0,69.3089,69.3908,69.268,69.3908,55494.0
2016-07-29 13:15:00,101.71,101.71,101.53,101.58,34229.0,69.384,69.384,69.2612,69.2953,34229.0
2016-07-29 13:20:00,101.58,101.6,101.5,101.58,42138.0,69.2953,69.3089,69.2407,69.2953,42138.0
2016-07-29 13:25:00,101.59,101.6,101.53,101.55,23032.0,69.3021,69.3089,69.2612,69.2748,23032.0
2016-07-29 13:30:00,101.56,101.7,101.51,101.67,28009.0,69.2817,69.3772,69.2475,69.3567,28009.0
2016-07-29 13:35:00,101.67,101.68,101.56,101.63,28646.0,69.3567,69.3635,69.2817,69.3294,28646.0
2016-07-29 13:40:00,101.64,101.7,101.62,101.68,20687.0,69.3362,69.3772,69.3226,69.3635,20687.0
2016-07-29 13:45:00,101.67,101.79,101.56,101.78,75330.0,69.3567,69.4386,69.2817,69.4317,75330.0
2016-07-29 13:50:00,101.79,101.96,101.79,101.95,46502.0,69.4386,69.5545,69.4386,69.5477,46502.0
2016-07-29 13:55:00,101.95,102.07,101.9,102.05,64574.0,69.5477,69.6296,69.5136,69.6159,64574.0
2016-07-29 14:00:00,102.05,102.05,101.83,101.99,67618.0,69.6159,69.6159,69.4658,69.575,67618.0
2016-07-29 14:05:00,102.0,102.11,101.96,101.99,60985.0,69.5818,69.6569,69.5545,69.575,60985.0
2016-07-29 14:10:00,101.98,102.01,101.86,101.87,45636.0,69.5682,69.5886,69.4863,69.4931,45636.0
2016-07-29 14:15:00,101.86,102.0,101.83,101.98,37970.0,69.4863,69.5818,69.4658,69.5682,37970.0
2016-07-29 14:20:00,101.99,102.18,101.99,102.14,50523.0,69.575,69.7046,69.575,69.6773,50523.0
2016-07-29 14:25:00,102.14,102.22,102.08,102.2,52451.0,69.6773,69.7319,69.6364,69.7183,52451.0
2016-07-29 14:30:00,102.19,102.23,102.09,102.11,56947.0,69.7114,69.7387,69.6432,69.6569,56947.0
2016-07-29 14:35:00,102.11,102.12,102.01,102.04,51767.0,69.6569,69.6637,69.5886,69.6091,51767.0
2016-07-29 14:40:00,102.04,102.11,102.04,102.1,37729.0,69.6091,69.6569,69.6091,69.65,37729.0
2016-07-29 14:45:00,102.1,102.19,102.04,102.14,60380.0,69.65,69.7114,69.6091,69.6773,60380.0
2016-07-29 14:50:00,102.14,102.26,102.13,102.21,39546.0,69.6773,69.7592,69.6705,69.7251,39546.0
2016-07-29 14:55:00,102.21,102.26,102.16,102.24,40788.0,69.7251,69.7592,69.691,69.7455,40788.0
2016-07-29 15:00:00,102.23,102.24,102.08,102.15,55352.0,69.7387,69.7455,69.6364,69.6841,55352.0
2016-07-29 15:05:00,102.15,102.21,102.02,102.19,64001.0,69.6841,69.7251,69.5955,69.7114,64001.0
2016-07-29 15:10:00,102.19,102.27,102.16,102.22,44943.0,69.7114,69.766,69.691,69.7319,44943.0
2016-07-29 15:15:00,102.23,102.25,102.14,102.14,44190.0,69.7387,69.7524,69.6773,69.6773,44190.0
2016-07-29 15:20:00,102.15,102.25,102.15,102.22,51272.0,69.6841,69.7524,69.6841,69.7319,51272.0
2016-07-29 15:25:00,102.22,102.3,102.22,102.28,58652.0,69.7319,69.7865,69.7319,69.7728,58652.0
2016-07-29 15:30:00,102.28,102.31,102.16,102.3,87148.0,69.7728,69.7933,69.691,69.7865,87148.0
2016-07-29 15:35:00,102.3,102.36,102.3,102.31,128264.0,69.7865,69.8274,69.7865,69.7933,128264.0
2016-07-29 15:40:00,102.31,102.49,102.31,102.49,114946.0,69.7933,69.9161,69.7933,69.9161,114946.0
2016-07-29 15:45:00,102.48,102.6,102.46,102.48,179639.0,69.9093,69.9911,69.8956,69.9093,179639.0
2016-07-29 15:50:00,102.49,102.49,102.41,102.44,148462.0,69.9161,69.9161,69.8615,69.882,148462.0
2016-07-29 15:55:00,102.44,102.66,102.42,102.47,432081.0,69.882,70.0321,69.8683,69.9024,432081.0
2016-08-01 09:30:00,101.33,102.1,101.33,101.47,314104.0,69.1248,69.65,69.1248,69.2203,314104.0
2016-08-01 09:35:00,101.47,101.51,101.26,101.35,140114.0,69.2203,69.2475,69.077,69.1384,140114.0
2016-08-01 09:40:00,101.34,101.53,101.27,101.4,91560.0,69.1316,69.2612,69.0838,69.1725,91560.0
2016-08-01 09:45:00,101.43,101.51,101.25,101.29,115739.0,69.193,69.2475,69.0702,69.0975,115739.0
2016-08-01 09:50:00,101.27,101.34,101.11,101.13,116243.0,69.0838,69.1316,68.9747,68.9883,116243.0
2016-08-01 09:55:00,101.13,101.15,100.93,101.08,109774.0,68.9883,69.002,68.8519,68.9542,109774.0
2016-08-01 10:00:00,101.07,101.12,100.95,100.95,103637.0,68.9474,68.9815,68.8655,68.8655,103637.0
2016-08-01 10:05:00,100.96,101.1,100.88,100.97,113120.0,68.8724,68.9679,68.8178,68.8792,113120.0
2016-08-01 10:10:00,100.96,101.06,100.9,100.9,83563.0,68.8724,68.9406,68.8314,68.8314,83563.0
2016-08-01 10:15:00,100.91,101.2,100.88,101.11,79776.0,68.8382,69.0361,68.8178,68.9747,79776.0
2016-08-01 10:20:00,101.11,101.11,100.92,100.95,60093.0,68.9747,68.9747,68.8451,68.8655,60093.0
2016-08-01 10:25:00,100.94,100.98,100.83,100.83,60638.0,68.8587,68.886,68.7837,68.7837,60638.0
2016-08-01 10:30:00,100.82,100.92,100.81,100.86,63226.0,68.7768,68.8451,68.77,68.8041,63226.0
2016-08-01 10:35:00,100.86,100.87,100.77,100.82,71514.0,68.8041,68.811,68.7427,68.7768,71514.0
2016-08-01 10:40:00,100.81,100.9,100.76,100.78,90462.0,68.77,68.8314,68.7359,68.7496,90462.0
2016-08-01 10:45:00,100.78,100.85,100.74,100.79,76434.0,68.7496,68.7973,68.7223,68.7564,76434.0
2016-08-01 10:50:00,100.79,100.85,100.74,100.77,110661.0,68.7564,68.7973,68.7223,68.7427,110661.0
2016-08-01 10:55:00,100.77,100.81,100.62,100.62,147561.0,68.7427,68.77,68.6404,68.6404,147561.0
2016-08-01 11:00:00,100.61,100.61,100.29,100.3,212039.0,68.6336,68.6336,68.4153,68.4221,212039.0
2016-08-01 11:05:00,100.31,100.6,100.28,100.44,124179.0,68.4289,68.6268,68.4085,68.5176,124179.0
2016-08-01 11:10:00,100.44,100.61,100.38,100.43,376555.0,68.5176,68.6336,68.4767,68.5108,376555.0
2016-08-01 11:15:00,100.43,100.49,100.33,100.34,80593.0,68.5108,68.5517,68.4426,68.4494,80593.0
2016-08-01 11:20:00,100.34,100.35,100.25,100.26,77258.0,68.4494,68.4562,68.388,68.3948,77258.0
2016-08-01 11:25:00,100.26,100.32,100.04,100.08,117339.0,68.3948,68.4358,68.2448,68.272,117339.0
2016-08-01 11:30:00,100.1,100.14,99.97,99.98,133592.0,68.2857,68.313,68.197,68.2038,133592.0
2016-08-01 11:35:00,99.98,100.0,99.89,99.96,93942.0,68.2038,68.2175,68.1424,68.1902,93942.0
2016-08-01 11:40:00,99.96,100.1,99.92,100.09,153395.0,68.1902,68.2857,68.1629,68.2789,153395.0
2016-08-01 11:45:00,100.09,100.18,100.05,100.09,87600.0,68.2789,68.3403,68.2516,68.2789,87600.0
2016-08-01 11:50:00,100.09,100.09,99.96,99.97,108232.0,68.2789,68.2789,68.1902,68.197,108232.0
2016-08-01 11:55:00,99.97,100.0,99.91,99.95,82681.0,68.197,68.2175,68.1561,68.1834,82681.0
2016-08-01 12:00:00,99.94,100.0,99.93,100.0,90767.0,68.1765,68.2175,68.1697,68.2175,90767.0
2016-08-01 12:05:00,99.99,100.0,99.82,99.84,186193.0,68.2106,68.2175,68.0947,68.1083,186193.0
2016-08-01 12:10:00,99.84,99.89,99.68,99.8,186135.0,68.1083,68.1424,67.9992,68.081,186135.0
2016-08-01 12:15:00,99.81,99.81,99.62,99.63,168734.0,68.0879,68.0879,67.9582,67.9651,168734.0
2016-08-01 12:20:00,99.63,99.63,99.56,99.59,118251.0,67.9651,67.9651,67.9173,67.9378,118251.0
2016-08-01 12:25:00,99.58,99.58,99.52,99.53,86700.0,67.931,67.931,67.89,67.8968,86700.0
2016-08-01 12:30:00,99.54,99.56,99.44,99.53,143038.0,67.9037,67.9173,67.8354,67.8968,143038.0
2016-08-01 12:35:00,99.53,99.75,99.52,99.67,74226.0,67.8968,68.0469,67.89,67.9923,74226.0
2016-08-01 12:40:00,99.68,99.74,99.66,99.7,36191.0,67.9992,68.0401,67.9855,68.0128,36191.0
2016-08-01 12:45:00,99.69,99.72,99.66,99.66,41644.0,68.006,68.0265,67.9855,67.9855,41644.0
2016-08-01 12:50:00,99.66,99.67,99.55,99.59,58728.0,67.9855,67.9923,67.9105,67.9378,58728.0
2016-08-01 12:55:00,99.58,99.59,99.46,99.51,46947.0,67.931,67.9378,67.8491,67.8832,46947.0
2016-08-01 13:00:00,99.5,99.58,99.44,99.45,71804.0,67.8764,67.931,67.8354,67.8423,71804.0
2016-08-01 13:05:00,99.45,99.53,99.36,99.52,68702.0,67.8423,67.8968,67.7809,67.89,68702.0
2016-08-01 13:10:00,99.51,99.67,99.47,99.64,36300.0,67.8832,67.9923,67.8559,67.9719,36300.0
2016-08-01 13:15:00,99.64,99.66,99.5,99.59,39752.0,67.9719,67.9855,67.8764,67.9378,39752.0
2016-08-01 13:20:00,99.58,99.59,99.51,99.56,42246.0,67.931,67.9378,67.8832,67.9173,42246.0
2016-08-01 13:25:00,99.56,99.59,99.54,99.59,90686.0,67.9173,67.9378,67.9037,67.9378,90686.0
2016-08-01 13:30:00,99.59,99.61,99.52,99.59,37026.0,67.9378,67.9514,67.89,67.9378,37026.0
2016-08-01 13:35:00,99.58,99.66,99.58,99.61,56928.0,67.931,67.9855,67.931,67.9514,56928.0
2016-08-01 13:40:00,99.61,99.61,99.5,99.52,76762.0,67.9514,67.9514,67.8764,67.89,76762.0
2016-08-01 13:45:00,99.52,99.52,99.36,99.43,68938.0,67.89,67.89,67.7809,67.8286,68938.0
2016-08-01 13:50:00,99.43,99.44,99.28,99.29,94514.0,67.8286,67.8354,67.7263,67.7331,94514.0
2016-08-01 13:55:00,99.29,99.43,99.25,99.42,72870.0,67.7331,67.8286,67.7058,67.8218,72870.0
2016-08-01 14:00:00,99.41,99.51,99.4,99.42,91909.0,67.815,67.8832,67.8082,67.8218,91909.0
2016-08-01 14:05:00,99.42,99.49,99.41,99.43,42567.0,67.8218,67.8696,67.815,67.8286,42567.0
2016-08-01 14:10:00,99.43,99.43,99.21,99.24,108944.0,67.8286,67.8286,67.6785,67.699,108944.0
2016-08-01 14:15:00,99.24,99.28,99.14,99.18,74710.0,67.699,67.7263,67.6308,67.6581,74710.0
2016-08-01 14:20:00,99.19,99.22,99.14,99.19,66450.0,67.6649,67.6854,67.6308,67.6649,66450.0
2016-08-01 14:25:00,99.2,99.24,99.1,99.13,67851.0,67.6717,67.699,67.6035,67.624,67851.0
2016-08-01 14:30:00,99.13,99.22,99.13,99.14,43429.0,67.624,67.6854,67.624,67.6308,43429.0
2016-08-01 14:35:00,99.14,99.24,99.12,99.21,106093.0,67.6308,67.699,67.6172,67.6785,106093.0
2016-08-01 14:40:00,99.2,99.22,99.12,99.12,139722.0,67.6717,67.6854,67.6172,67.6172,139722.0
2016-08-01 14:45:00,99.12,99.13,99.03,99.06,218737.0,67.6172,67.624,67.5558,67.5762,218737.0
2016-08-01 14:50:00,99.06,99.09,98.92,98.95,198151.0,67.5762,67.5967,67.4807,67.5012,198151.0
2016-08-01 14:55:00,98.95,99.04,98.94,99.01,74044.0,67.5012,67.5626,67.4944,67.5421,74044.0
2016-08-01 15:00:00,99.01,99.08,99.0,99.06,102663.0,67.5421,67.5899,67.5353,67.5762,102663.0
2016-08-01 15:05:00,99.06,99.06,98.99,98.99,64108.0,67.5762,67.5762,67.5285,67.5285,64108.0
2016-08-01 15:10:00,98.99,99.05,98.95,98.95,79898.0,67.5285,67.5694,67.5012,67.5012,79898.0
2016-08-01 15:15:00,98.96,99.04,98.92,98.98,99286.0,67.508,67.5626,67.4807,67.5216,99286.0
2016-08-01 15:20:00,98.98,98.99,98.93,98.98,83451.0,67.5216,67.5285,67.4875,67.5216,83451.0
2016-08-01 15:25:00,98.98,99.0,98.88,98.88,107514.0,67.5216,67.5353,67.4534,67.4534,107514.0
2016-08-01 15:30:00,98.89,98.9,98.67,98.72,221246.0,67.4603,67.4671,67.3102,67.3443,221246.0
2016-08-01 15:35:00,98.72,98.76,98.69,98.72,134262.0,67.3443,67.3716,67.3238,67.3443,134262.0
2016-08-01 15:40:00,98.71,98.75,98.61,98.73,277865.0,67.3375,67.3647,67.2692,67.3511,277865.0
2016-08-01 15:45:00,98.73,98.9,98.73,98.89,206548.0,67.3511,67.4671,67.3511,67.4603,206548.0
2016-08-01 15:50:00,98.88,98.9,98.82,98.9,274587.0,67.4534,67.4671,67.4125,67.4671,274587.0
2016-08-01 15:55:00,98.89,99.19,98.87,99.14,534372.0,67.4603,67.6649,67.4466,67.6308,534372.0
2016-08-02 09:30:00,99.52,99.77,99.35,99.68,269289.0,67.89,68.0606,67.7741,67.9992,269289.0
2016-08-02 09:35:00,99.66,99.9,99.52,99.68,185667.0,67.9855,68.1492,67.89,67.9992,185667.0
2016-08-02 09:40:00,99.7,99.96,99.43,99.94,170145.0,68.0128,68.1902,67.8286,68.1765,170145.0
2016-08-02 09:45:00,99.95,100.07,99.66,99.85,239835.0,68.1834,68.2652,67.9855,68.1151,239835.0
2016-08-02 09:50:00,99.83,99.9,99.48,99.5,83889.0,68.1015,68.1492,67.8627,67.8764,83889.0
2016-08-02 09:55:00,99.5,99.67,99.43,99.67,119549.0,67.8764,67.9923,67.8286,67.9923,119549.0
2016-08-02 10:00:00,99.67,99.78,99.63,99.65,125539.0,67.9923,68.0674,67.9651,67.9787,125539.0
2016-08-02 10:05:00,99.66,99.67,99.38,99.43,107936.0,67.9855,67.9923,67.7945,67.8286,107936.0
2016-08-02 10:10:00,99.41,99.43,99.19,99.34,95501.0,67.815,67.8286,67.6649,67.7672,95501.0
2016-08-02 10:15:00,99.29,99.34,99.15,99.19,82981.0,67.7331,67.7672,67.6376,67.6649,82981.0
2016-08-02 10:20:00,99.19,99.19,98.96,98.98,122418.0,67.6649,67.6649,67.508,67.5216,122418.0
2016-08-02 10:25:00,98.99,99.32,98.93,99.2,136367.0,67.5285,67.7536,67.4875,67.6717,136367.0
2016-08-02 10:30:00,99.19,99.32,99.13,99.14,117513.0,67.6649,67.7536,67.624,67.6308,117513.0
2016-08-02 10:35:00,99.13,99.27,99.12,99.25,60107.0,67.624,67.7195,67.6172,67.7058,60107.0
2016-08-02 10:40:00,99.25,99.26,99.0,99.0,82305.0,67.7058,67.7127,67.5353,67.5353,82305.0
2016-08-02 10:45:00,99.01,99.04,98.77,98.81,182499.0,67.5421,67.5626,67.3784,67.4057,182499.0
2016-08-02 10:50:00,98.81,98.81,98.66,98.76,111803.0,67.4057,67.4057,67.3034,67.3716,111803.0
2016-08-02 10:55:00,98.76,98.96,98.67,98.69,110704.0,67.3716,67.508,67.3102,67.3238,110704.0
2016-08-02 11:00:00,98.69,99.0,98.69,98.84,118155.0,67.3238,67.5353,67.3238,67.4261,118155.0
2016-08-02 11:05:00,98.84,98.95,98.75,98.91,50542.0,67.4261,67.5012,67.3647,67.4739,50542.0
2016-08-02 11:10:00,98.91,98.93,98.78,98.81,77318.0,67.4739,67.4875,67.3852,67.4057,77318.0
2016-08-02 11:15:00,98.81,98.81,98.69,98.7,60362.0,67.4057,67.4057,67.3238,67.3306,60362.0
2016-08-02 11:20:00,98.71,98.98,98.68,98.95,87070.0,67.3375,67.5216,67.317,67.5012,87070.0
2016-08-02 11:25:00,98.95,98.96,98.63,98.68,67045.0,67.5012,67.508,67.2829,67.317,67045.0
2016-08-02 11:30:00,98.69,98.72,98.54,98.61,68839.0,67.3238,67.3443,67.2215,67.2692,68839.0
2016-08-02 11:35:00,98.62,98.65,98.43,98.5,77445.0,67.2761,67.2965,67.1465,67.1942,77445.0
2016-08-02 11:40:00,98.49,98.66,98.46,98.58,86110.0,67.1874,67.3034,67.1669,67.2488,86110.0
2016-08-02 11:45:00,98.58,98.69,98.57,98.66,33901.0,67.2488,67.3238,67.242,67.3034,33901.0
2016-08-02 11:50:00,98.65,98.66,98.52,98.54,47625.0,67.2965,67.3034,67.2078,67.2215,47625.0
2016-08-02 11:55:00,98.54,98.57,98.42,98.53,61813.0,67.2215,67.242,67.1396,67.2147,61813.0
2016-08-02 12:00:00,98.53,98.67,98.5,98.65,49730.0,67.2147,67.3102,67.1942,67.2965,49730.0
2016-08-02 12:05:00,98.64,98.7,98.57,98.63,59949.0,67.2897,67.3306,67.242,67.2829,59949.0
2016-08-02 12:10:00,98.63,98.92,98.55,98.92,60469.0,67.2829,67.4807,67.2283,67.4807,60469.0
2016-08-02 12:15:00,98.91,98.96,98.82,98.84,76216.0,67.4739,67.508,67.4125,67.4261,76216.0
2016-08-02 12:20:00,98.84,98.94,98.83,98.92,56808.0,67.4261,67.4944,67.4193,67.4807,56808.0
2016-08-02 12:25:00,98.92,98.97,98.84,98.87,58807.0,67.4807,67.5148,67.4261,67.4466,58807.0
2016-08-02 12:30:00,98.86,98.86,98.75,98.78,49232.0,67.4398,67.4398,67.3647,67.3852,49232.0
2016-08-02 12:35:00,98.79,98.83,98.72,98.78,47360.0,67.392,67.4193,67.3443,67.3852,47360.0
2016-08-02 12:40:00,98.78,98.79,98.69,98.72,73865.0,67.3852,67.392,67.3238,67.3443,73865.0
2016-08-02 12:45:00,98.72,98.75,98.57,98.58,72601.0,67.3443,67.3647,67.242,67.2488,72601.0
2016-08-02 12:50:00,98.58,98.59,98.4,98.41,108603.0,67.2488,67.2556,67.126,67.1328,108603.0
2016-08-02 12:55:00,98.41,98.44,98.19,98.34,108772.0,67.1328,67.1533,66.9827,67.0851,108772.0
2016-08-02 13:00:00,98.34,98.34,98.21,98.21,86331.0,67.0851,67.0851,66.9964,66.9964,86331.0
2016-08-02 13:05:00,98.22,98.29,98.19,98.19,80437.0,67.0032,67.0509,66.9827,66.9827,80437.0
2016-08-02 13:10:00,98.19,98.2,98.03,98.07,122898.0,66.9827,66.9896,66.8736,66.9009,122898.0
2016-08-02 13:15:00,98.05,98.19,98.05,98.09,117353.0,66.8872,66.9827,66.8872,66.9145,117353.0
2016-08-02 13:20:00,98.1,98.1,98.06,98.09,77666.0,66.9213,66.9213,66.894,66.9145,77666.0
2016-08-02 13:25:00,98.09,98.1,98.06,98.08,72374.0,66.9145,66.9213,66.894,66.9077,72374.0
2016-08-02 13:30:00,98.08,98.1,98.01,98.02,77815.0,66.9077,66.9213,66.8599,66.8668,77815.0
2016-08-02 13:35:00,98.03,98.07,97.97,97.99,151670.0,66.8736,66.9009,66.8327,66.8463,151670.0
2016-08-02 13:40:00,97.99,98.02,97.91,98.01,80431.0,66.8463,66.8668,66.7917,66.8599,80431.0
2016-08-02 13:45:00,98.02,98.14,98.02,98.12,69043.0,66.8668,66.9486,66.8668,66.935,69043.0
2016-08-02 13:50:00,98.12,98.17,98.11,98.17,44804.0,66.935,66.9691,66.9282,66.9691,44804.0
2016-08-02 13:55:00,98.16,98.2,98.14,98.18,47849.0,66.9623,66.9896,66.9486,66.9759,47849.0
2016-08-02 14:00:00,98.17,98.19,98.01,98.06,74248.0,66.9691,66.9827,66.8599,66.894,74248.0
2016-08-02 14:05:00,98.05,98.27,98.03,98.24,105774.0,66.8872,67.0373,66.8736,67.0168,105774.0
2016-08-02 14:10:00,98.24,98.3,98.17,98.26,75800.0,67.0168,67.0578,66.9691,67.0305,75800.0
2016-08-02 14:15:00,98.26,98.29,98.14,98.27,64930.0,67.0305,67.0509,66.9486,67.0373,64930.0
2016-08-02 14:20:00,98.28,98.4,98.26,98.37,70735.0,67.0441,67.126,67.0305,67.1055,70735.0
2016-08-02 14:25:00,98.38,98.56,98.37,98.51,113354.0,67.1123,67.2351,67.1055,67.201,113354.0
2016-08-02 14:30:00,98.5,98.52,98.36,98.42,84117.0,67.1942,67.2078,67.0987,67.1396,84117.0
2016-08-02 14:35:00,98.43,98.53,98.42,98.44,87569.0,67.1465,67.2147,67.1396,67.1533,87569.0
2016-08-02 14:40:00,98.44,98.73,98.44,98.72,108289.0,67.1533,67.3511,67.1533,67.3443,108289.0
2016-08-02 14:45:00,98.71,98.78,98.5,98.52,133101.0,67.3375,67.3852,67.1942,67.2078,133101.0
2016-08-02 14:50:00,98.52,98.6,98.48,98.6,55491.0,67.2078,67.2624,67.1806,67.2624,55491.0
2016-08-02 14:55:00,98.6,98.7,98.55,98.69,58556.0,67.2624,67.3306,67.2283,67.3238,58556.0
2016-08-02 15:00:00,98.7,98.77,98.67,98.71,70156.0,67.3306,67.3784,67.3102,67.3375,70156.0
2016-08-02 15:05:00,98.72,98.79,98.71,98.77,124922.0,67.3443,67.392,67.3375,67.3784,124922.0
2016-08-02 15:10:00,98.77,98.8,98.64,98.66,63102.0,67.3784,67.3989,67.2897,67.3034,63102.0
2016-08-02 15:15:00,98.66,98.82,98.62,98.8,100342.0,67.3034,67.4125,67.2761,67.3989,100342.0
2016-08-02 15:20:00,98.8,98.85,98.74,98.82,83024.0,67.3989,67.433,67.3579,67.4125,83024.0
2016-08-02 15:25:00,98.83,98.95,98.83,98.9,173730.0,67.4193,67.5012,67.4193,67.4671,173730.0
2016-08-02 15:30:00,98.91,99.0,98.89,98.98,63982.0,67.4739,67.5353,67.4603,67.5216,63982.0
2016-08-02 15:35:00,98.97,99.19,98.96,99.18,98516.0,67.5148,67.6649,67.508,67.6581,98516.0
2016-08-02 15:40:00,99.18,99.27,99.09,99.27,143264.0,67.6581,67.7195,67.5967,67.7195,143264.0
2016-08-02 15:45:00,99.27,99.47,99.25,99.46,211680.0,67.7195,67.8559,67.7058,67.8491,211680.0
2016-08-02 15:50:00,99.46,99.48,99.35,99.44,291647.0,67.8491,67.8627,67.7741,67.8354,291647.0
2016-08-02 15:55:00,99.43,99.6,99.37,99.59,415722.0,67.8286,67.9446,67.7877,67.9378,415722.0
2016-08-03 09:30:00,99.65,99.71,99.4,99.59,138421.0,67.9787,68.0196,67.8082,67.9378,138421.0
2016-08-03 09:35:00,99.59,99.6,99.29,99.47,90354.0,67.9378,67.9446,67.7331,67.8559,90354.0
2016-08-03 09:40:00,99.47,100.07,99.46,100.04,120624.0,67.8559,68.2652,67.8491,68.2448,120624.0
2016-08-03 09:45:00,100.04,100.06,99.57,99.58,106980.0,68.2448,68.2584,67.9241,67.931,106980.0
2016-08-03 09:50:00,99.56,99.57,99.41,99.56,58903.0,67.9173,67.9241,67.815,67.9173,58903.0
2016-08-03 09:55:00,99.58,99.81,99.54,99.79,56158.0,67.931,68.0879,67.9037,68.0742,56158.0
2016-08-03 10:00:00,99.79,100.0,99.61,99.96,91226.0,68.0742,68.2175,67.9514,68.1902,91226.0
2016-08-03 10:05:00,99.98,100.0,99.82,99.92,74226.0,68.2038,68.2175,68.0947,68.1629,74226.0
2016-08-03 10:10:00,99.91,100.09,99.85,100.08,76795.0,68.1561,68.2789,68.1151,68.272,76795.0
2016-08-03 10:15:00,100.08,100.15,99.9,99.9,88300.0,68.272,68.3198,68.1492,68.1492,88300.0
2016-08-03 10:20:00,99.92,99.96,99.75,99.75,49812.0,68.1629,68.1902,68.0469,68.0469,49812.0
2016-08-03 10:25:00,99.75,99.88,99.75,99.85,66438.0,68.0469,68.1356,68.0469,68.1151,66438.0
2016-08-03 10:30:00,99.84,100.31,99.57,100.21,213103.0,68.1083,68.4289,67.9241,68.3607,213103.0
2016-08-03 10:35:00,100.22,100.28,99.88,100.05,106936.0,68.3675,68.4085,68.1356,68.2516,106936.0
2016-08-03 10:40:00,100.06,100.2,100.04,100.2,91132.0,68.2584,68.3539,68.2448,68.3539,91132.0
2016-08-03 10:45:00,100.18,100.18,100.02,100.11,57334.0,68.3403,68.3403,68.2311,68.2925,57334.0
2016-08-03 10:50:00,100.1,100.28,100.09,100.23,104353.0,68.2857,68.4085,68.2789,68.3744,104353.0
2016-08-03 10:55:00,100.23,100.34,100.14,100.2,89704.0,68.3744,68.4494,68.313,68.3539,89704.0
2016-08-03 11:00:00,100.2,100.21,99.73,99.77,95236.0,68.3539,68.3607,68.0333,68.0606,95236.0
2016-08-03 11:05:00,99.78,99.85,99.64,99.78,84451.0,68.0674,68.1151,67.9719,68.0674,84451.0
2016-08-03 11:10:00,99.78,99.79,99.67,99.72,59628.0,68.0674,68.0742,67.9923,68.0265,59628.0
2016-08-03 11:15:00,99.73,99.96,99.73,99.96,46663.0,68.0333,68.1902,68.0333,68.1902,46663.0
2016-08-03 11:20:00,99.96,100.12,99.96,100.04,64665.0,68.1902,68.2993,68.1902,68.2448,64665.0
2016-08-03 11:25:00,100.05,100.11,99.9,99.96,62070.0,68.2516,68.2925,68.1492,68.1902,62070.0
2016-08-03 11:30:00,99.95,100.01,99.9,99.99,40808.0,68.1834,68.2243,68.1492,68.2106,40808.0
2016-08-03 11:35:00,100.0,100.01,99.93,99.96,28861.0,68.2175,68.2243,68.1697,68.1902,28861.0
2016-08-03 11:40:00,99.95,100.02,99.93,99.94,37661.0,68.1834,68.2311,68.1697,68.1765,37661.0
2016-08-03 11:45:00,99.94,99.98,99.79,99.91,41447.0,68.1765,68.2038,68.0742,68.1561,41447.0
2016-08-03 11:50:00,99.91,100.06,99.91,100.02,27637.0,68.1561,68.2584,68.1561,68.2311,27637.0
2016-08-03 11:55:00,100.01,100.06,100.0,100.04,37204.0,68.2243,68.2584,68.2175,68.2448,37204.0
2016-08-03 12:00:00,100.04,100.21,100.04,100.2,59905.0,68.2448,68.3607,68.2448,68.3539,59905.0
2016-08-03 12:05:00,100.2,100.38,100.19,100.38,97278.0,68.3539,68.4767,68.3471,68.4767,97278.0
2016-08-03 12:10:00,100.39,100.46,100.33,100.34,68434.0,68.4835,68.5313,68.4426,68.4494,68434.0
2016-08-03 12:15:00,100.35,100.39,100.28,100.35,77503.0,68.4562,68.4835,68.4085,68.4562,77503.0
2016-08-03 12:20:00,100.35,100.36,100.27,100.31,28761.0,68.4562,68.463,68.4017,68.4289,28761.0
2016-08-03 12:25:00,100.32,100.38,100.3,100.36,48169.0,68.4358,68.4767,68.4221,68.463,48169.0
2016-08-03 12:30:00,100.36,100.38,100.32,100.35,36937.0,68.463,68.4767,68.4358,68.4562,36937.0
2016-08-03 12:35:00,100.35,100.42,100.28,100.42,48047.0,68.4562,68.504,68.4085,68.504,48047.0
2016-08-03 12:40:00,100.42,100.47,100.41,100.45,43978.0,68.504,68.5381,68.4972,68.5244,43978.0
2016-08-03 12:45:00,100.44,100.46,100.4,100.4,44888.0,68.5176,68.5313,68.4903,68.4903,44888.0
2016-08-03 12:50:00,100.4,100.5,100.39,100.48,69728.0,68.4903,68.5586,68.4835,68.5449,69728.0
2016-08-03 12:55:00,100.48,100.5,100.41,100.43,52608.0,68.5449,68.5586,68.4972,68.5108,52608.0
2016-08-03 13:00:00,100.43,100.5,100.39,100.5,59418.0,68.5108,68.5586,68.4835,68.5586,59418.0
2016-08-03 13:05:00,100.49,100.54,100.48,100.49,48291.0,68.5517,68.5858,68.5449,68.5517,48291.0
2016-08-03 13:10:00,100.49,100.54,100.47,100.48,48773.0,68.5517,68.5858,68.5381,68.5449,48773.0
2016-08-03 13:15:00,100.48,100.49,100.37,100.38,39272.0,68.5449,68.5517,68.4699,68.4767,39272.0
2016-08-03 13:20:00,100.37,100.38,100.28,100.28,27417.0,68.4699,68.4767,68.4085,68.4085,27417.0
2016-08-03 13:25:00,100.28,100.28,100.17,100.24,37955.0,68.4085,68.4085,68.3334,68.3812,37955.0
2016-08-03 13:30:00,100.24,100.25,100.14,100.18,27413.0,68.3812,68.388,68.313,68.3403,27413.0
2016-08-03 13:35:00,100.18,100.2,100.15,100.18,15053.0,68.3403,68.3539,68.3198,68.3403,15053.0
2016-08-03 13:40:00,100.18,100.18,100.03,100.05,39781.0,68.3403,68.3403,68.2379,68.2516,39781.0
2016-08-03 13:45:00,100.04,100.14,100.0,100.13,63157.0,68.2448,68.313,68.2175,68.3061,63157.0
2016-08-03 13:50:00,100.12,100.16,100.06,100.07,29927.0,68.2993,68.3266,68.2584,68.2652,29927.0
2016-08-03 13:55:00,100.08,100.09,100.03,100.07,24620.0,68.272,68.2789,68.2379,68.2652,24620.0
2016-08-03 14:00:00,100.07,100.09,99.97,99.98,33126.0,68.2652,68.2789,68.197,68.2038,33126.0
2016-08-03 14:05:00,99.97,99.98,99.88,99.95,52795.0,68.197,68.2038,68.1356,68.1834,52795.0
2016-08-03 14:10:00,99.95,100.05,99.94,100.04,58593.0,68.1834,68.2516,68.1765,68.2448,58593.0
2016-08-03 14:15:00,100.04,100.06,99.97,99.97,38751.0,68.2448,68.2584,68.197,68.197,38751.0
2016-08-03 14:20:00,99.97,100.01,99.92,99.95,60004.0,68.197,68.2243,68.1629,68.1834,60004.0
2016-08-03 14:25:00,99.96,100.02,99.95,100.0,77188.0,68.1902,68.2311,68.1834,68.2175,77188.0
2016-08-03 14:30:00,100.0,100.04,99.92,100.03,51668.0,68.2175,68.2448,68.1629,68.2379,51668.0
2016-08-03 14:35:00,100.03,100.03,99.98,100.03,41757.0,68.2379,68.2379,68.2038,68.2379,41757.0
2016-08-03 14:40:00,100.03,100.09,99.99,100.0,44452.0,68.2379,68.2789,68.2106,68.2175,44452.0
2016-08-03 14:45:00,100.0,100.05,100.0,100.04,35211.0,68.2175,68.2516,68.2175,68.2448,35211.0
2016-08-03 14:50:00,100.03,100.12,100.02,100.12,20604.0,68.2379,68.2993,68.2311,68.2993,20604.0
2016-08-03 14:55:00,100.12,100.15,100.08,100.09,24045.0,68.2993,68.3198,68.272,68.2789,24045.0
2016-08-03 15:00:00,100.1,100.1,100.03,100.05,28479.0,68.2857,68.2857,68.2379,68.2516,28479.0
2016-08-03 15:05:00,100.04,100.17,100.04,100.15,34897.0,68.2448,68.3334,68.2448,68.3198,34897.0
2016-08-03 15:10:00,100.16,100.2,100.15,100.16,27564.0,68.3266,68.3539,68.3198,68.3266,27564.0
2016-08-03 15:15:00,100.17,100.26,100.17,100.17,48756.0,68.3334,68.3948,68.3334,68.3334,48756.0
2016-08-03 15:20:00,100.18,100.24,100.17,100.22,38796.0,68.3403,68.3812,68.3334,68.3675,38796.0
2016-08-03 15:25:00,100.22,100.3,100.19,100.25,51042.0,68.3675,68.4221,68.3471,68.388,51042.0
2016-08-03 15:30:00,100.25,100.27,100.17,100.2,51040.0,68.388,68.4017,68.3334,68.3539,51040.0
2016-08-03 15:35:00,100.2,100.22,100.15,100.22,53882.0,68.3539,68.3675,68.3198,68.3675,53882.0
2016-08-03 15:40:00,100.22,100.34,100.2,100.34,115584.0,68.3675,68.4494,68.3539,68.4494,115584.0
2016-08-03 15:45:00,100.34,100.4,100.31,100.35,111065.0,68.4494,68.4903,68.4289,68.4562,111065.0
2016-08-03 15:50:00,100.36,100.41,100.35,100.4,122769.0,68.463,68.4972,68.4562,68.4903,122769.0
2016-08-03 15:55:00,100.41,100.64,100.41,100.58,368938.0,68.4972,68.6541,68.4972,68.6131,368938.0
2016-08-04 09:30:00,100.27,100.77,100.27,100.59,166673.0,68.4017,68.7427,68.4017,68.6199,166673.0
2016-08-04 09:35:00,100.59,100.95,100.59,100.86,93676.0,68.6199,68.8655,68.6199,68.8041,93676.0
2016-08-04 09:40:00,100.87,101.08,100.85,100.96,95578.0,68.811,68.9542,68.7973,68.8724,95578.0
2016-08-04 09:45:00,100.99,101.03,100.64,100.7,100022.0,68.8928,68.9201,68.6541,68.695,100022.0
2016-08-04 09:50:00,100.71,100.82,100.68,100.78,98286.0,68.7018,68.7768,68.6813,68.7496,98286.0
2016-08-04 09:55:00,100.78,100.79,100.51,100.53,104186.0,68.7496,68.7564,68.5654,68.579,104186.0
2016-08-04 10:00:00,100.53,100.61,100.41,100.53,72433.0,68.579,68.6336,68.4972,68.579,72433.0
2016-08-04 10:05:00,100.53,100.56,100.38,100.4,84884.0,68.579,68.5995,68.4767,68.4903,84884.0
2016-08-04 10:10:00,100.39,100.41,100.29,100.3,71017.0,68.4835,68.4972,68.4153,68.4221,71017.0
2016-08-04 10:15:00,100.31,100.35,100.22,100.23,51299.0,68.4289,68.4562,68.3675,68.3744,51299.0
2016-08-04 10:20:00,100.23,100.24,100.11,100.16,82758.0,68.3744,68.3812,68.2925,68.3266,82758.0
2016-08-04 10:25:00,100.17,100.34,100.16,100.31,60554.0,68.3334,68.4494,68.3266,68.4289,60554.0
2016-08-04 10:30:00,100.33,100.55,100.31,100.31,66365.0,68.4426,68.5927,68.4289,68.4289,66365.0
2016-08-04 10:35:00,100.32,100.34,100.16,100.2,63838.0,68.4358,68.4494,68.3266,68.3539,63838.0
2016-08-04 10:40:00,100.2,100.31,100.14,100.31,85391.0,68.3539,68.4289,68.313,68.4289,85391.0
2016-08-04 10:45:00,100.3,100.43,100.29,100.35,37640.0,68.4221,68.5108,68.4153,68.4562,37640.0
2016-08-04 10:50:00,100.35,100.44,100.31,100.34,56542.0,68.4562,68.5176,68.4289,68.4494,56542.0
2016-08-04 10:55:00,100.35,100.46,100.32,100.35,55357.0,68.4562,68.5313,68.4358,68.4562,55357.0
2016-08-04 11:00:00,100.35,100.38,100.24,100.31,52098.0,68.4562,68.4767,68.3812,68.4289,52098.0
2016-08-04 11:05:00,100.31,100.67,100.31,100.67,93821.0,68.4289,68.6745,68.4289,68.6745,93821.0
2016-08-04 11:10:00,100.68,100.81,100.58,100.65,71149.0,68.6813,68.77,68.6131,68.6609,71149.0
2016-08-04 11:15:00,100.62,100.62,100.49,100.54,35032.0,68.6404,68.6404,68.5517,68.5858,35032.0
2016-08-04 11:20:00,100.56,100.74,100.56,100.73,75011.0,68.5995,68.7223,68.5995,68.7155,75011.0
2016-08-04 11:25:00,100.73,100.84,100.69,100.71,134540.0,68.7155,68.7905,68.6882,68.7018,134540.0
2016-08-04 11:30:00,100.71,100.77,100.68,100.73,103257.0,68.7018,68.7427,68.6813,68.7155,103257.0
2016-08-04 11:35:00,100.74,100.74,100.57,100.61,74141.0,68.7223,68.7223,68.6063,68.6336,74141.0
2016-08-04 11:40:00,100.6,100.76,100.59,100.75,55170.0,68.6268,68.7359,68.6199,68.7291,55170.0
2016-08-04 11:45:00,100.74,100.83,100.72,100.8,65503.0,68.7223,68.7837,68.7086,68.7632,65503.0
2016-08-04 11:50:00,100.8,100.8,100.71,100.77,29043.0,68.7632,68.7632,68.7018,68.7427,29043.0
2016-08-04 11:55:00,100.75,100.85,100.75,100.82,52229.0,68.7291,68.7973,68.7291,68.7768,52229.0
2016-08-04 12:00:00,100.81,100.85,100.76,100.77,42727.0,68.77,68.7973,68.7359,68.7427,42727.0
2016-08-04 12:05:00,100.76,100.83,100.63,100.63,34593.0,68.7359,68.7837,68.6472,68.6472,34593.0
2016-08-04 12:10:00,100.63,100.66,100.55,100.55,21362.0,68.6472,68.6677,68.5927,68.5927,21362.0
2016-08-04 12:15:00,100.55,100.62,100.54,100.55,28269.0,68.5927,68.6404,68.5858,68.5927,28269.0
2016-08-04 12:20:00,100.55,100.7,100.54,100.67,53534.0,68.5927,68.695,68.5858,68.6745,53534.0
2016-08-04 12:25:00,100.67,100.7,100.6,100.64,22200.0,68.6745,68.695,68.6268,68.6541,22200.0
2016-08-04 12:30:00,100.64,100.64,100.53,100.55,19883.0,68.6541,68.6541,68.579,68.5927,19883.0
2016-08-04 12:35:00,100.54,100.6,100.54,100.55,25628.0,68.5858,68.6268,68.5858,68.5927,25628.0
2016-08-04 12:40:00,100.54,100.55,100.51,100.54,24610.0,68.5858,68.5927,68.5654,68.5858,24610.0
2016-08-04 12:45:00,100.53,100.61,100.53,100.57,34912.0,68.579,68.6336,68.579,68.6063,34912.0
2016-08-04 12:50:00,100.57,100.7,100.57,100.59,64784.0,68.6063,68.695,68.6063,68.6199,64784.0
2016-08-04 12:55:00,100.59,100.66,100.59,100.62,41593.0,68.6199,68.6677,68.6199,68.6404,41593.0
2016-08-04 13:00:00,100.62,100.65,100.59,100.6,42762.0,68.6404,68.6609,68.6199,68.6268,42762.0
2016-08-04 13:05:00,100.6,100.62,100.45,100.46,82954.0,68.6268,68.6404,68.5244,68.5313,82954.0
2016-08-04 13:10:00,100.46,100.53,100.4,100.41,24740.0,68.5313,68.579,68.4903,68.4972,24740.0
2016-08-04 13:15:00,100.4,100.51,100.37,100.48,41502.0,68.4903,68.5654,68.4699,68.5449,41502.0
2016-08-04 13:20:00,100.48,100.53,100.43,100.44,39000.0,68.5449,68.579,68.5108,68.5176,39000.0
2016-08-04 13:25:00,100.45,100.49,100.44,100.45,37229.0,68.5244,68.5517,68.5176,68.5244,37229.0
2016-08-04 13:30:00,100.45,100.56,100.45,100.51,41340.0,68.5244,68.5995,68.5244,68.5654,41340.0
2016-08-04 13:35:00,100.5,100.58,100.46,100.56,43171.0,68.5586,68.6131,68.5313,68.5995,43171.0
2016-08-04 13:40:00,100.56,100.62,100.52,100.56,65611.0,68.5995,68.6404,68.5722,68.5995,65611.0
2016-08-04 13:45:00,100.56,100.62,100.54,100.55,35029.0,68.5995,68.6404,68.5858,68.5927,35029.0
2016-08-04 13:50:00,100.54,100.55,100.41,100.42,24427.0,68.5858,68.5927,68.4972,68.504,24427.0
2016-08-04 13:55:00,100.42,100.42,100.33,100.33,21615.0,68.504,68.504,68.4426,68.4426,21615.0
2016-08-04 14:00:00,100.33,100.33,100.18,100.23,44524.0,68.4426,68.4426,68.3403,68.3744,44524.0
2016-08-04 14:05:00,100.23,100.32,100.23,100.26,36427.0,68.3744,68.4358,68.3744,68.3948,36427.0
2016-08-04 14:10:00,100.25,100.3,100.18,100.19,26888.0,68.388,68.4221,68.3403,68.3471,26888.0
2016-08-04 14:15:00,100.19,100.19,100.02,100.02,58896.0,68.3471,68.3471,68.2311,68.2311,58896.0
2016-08-04 14:20:00,100.02,100.16,100.0,100.06,63915.0,68.2311,68.3266,68.2175,68.2584,63915.0
2016-08-04 14:25:00,100.06,100.12,100.03,100.05,35449.0,68.2584,68.2993,68.2379,68.2516,35449.0
2016-08-04 14:30:00,100.05,100.12,100.03,100.1,38424.0,68.2516,68.2993,68.2379,68.2857,38424.0
2016-08-04 14:35:00,100.1,100.16,100.1,100.14,35766.0,68.2857,68.3266,68.2857,68.313,35766.0
2016-08-04 14:40:00,100.13,100.13,100.06,100.09,24287.0,68.3061,68.3061,68.2584,68.2789,24287.0
2016-08-04 14:45:00,100.09,100.11,100.04,100.05,23197.0,68.2789,68.2925,68.2448,68.2516,23197.0
2016-08-04 14:50:00,100.04,100.09,100.04,100.05,35068.0,68.2448,68.2789,68.2448,68.2516,35068.0
2016-08-04 14:55:00,100.05,100.09,100.03,100.07,34856.0,68.2516,68.2789,68.2379,68.2652,34856.0
2016-08-04 15:00:00,100.06,100.07,100.01,100.04,39940.0,68.2584,68.2652,68.2243,68.2448,39940.0
2016-08-04 15:05:00,100.05,100.11,100.04,100.11,59236.0,68.2516,68.2925,68.2448,68.2925,59236.0
2016-08-04 15:10:00,100.1,100.13,100.07,100.13,61175.0,68.2857,68.3061,68.2652,68.3061,61175.0
2016-08-04 15:15:00,100.12,100.14,100.09,100.12,67828.0,68.2993,68.313,68.2789,68.2993,67828.0
2016-08-04 15:20:00,100.12,100.12,100.04,100.07,50393.0,68.2993,68.2993,68.2448,68.2652,50393.0
2016-08-04 15:25:00,100.06,100.15,100.04,100.14,67367.0,68.2584,68.3198,68.2448,68.313,67367.0
2016-08-04 15:30:00,100.15,100.21,100.14,100.17,67160.0,68.3198,68.3607,68.313,68.3334,67160.0
2016-08-04 15:35:00,100.17,100.2,100.14,100.2,51392.0,68.3334,68.3539,68.313,68.3539,51392.0
2016-08-04 15:40:00,100.2,100.32,100.19,100.31,89233.0,68.3539,68.4358,68.3471,68.4289,89233.0
2016-08-04 15:45:00,100.31,100.39,100.22,100.23,115446.0,68.4289,68.4835,68.3675,68.3744,115446.0
2016-08-04 15:50:00,100.23,100.27,100.18,100.26,191376.0,68.3744,68.4017,68.3403,68.3948,191376.0
2016-08-04 15:55:00,100.26,100.46,100.25,100.42,336607.0,68.3948,68.5313,68.388,68.504,336607.0
2016-08-05 09:30:00,100.99,101.07,100.35,100.42,173918.0,68.8928,68.9474,68.4562,68.504,173918.0
2016-08-05 09:35:00,100.44,100.46,100.19,100.44,86511.0,68.5176,68.5313,68.3471,68.5176,86511.0
2016-08-05 09:40:00,100.44,100.54,100.37,100.47,102295.0,68.5176,68.5858,68.4699,68.5381,102295.0
2016-08-05 09:45:00,100.49,100.6,100.4,100.51,102249.0,68.5517,68.6268,68.4903,68.5654,102249.0
2016-08-05 09:50:00,100.51,100.51,100.25,100.28,103338.0,68.5654,68.5654,68.388,68.4085,103338.0
2016-08-05 09:55:00,100.28,100.37,100.12,100.15,123413.0,68.4085,68.4699,68.2993,68.3198,123413.0
2016-08-05 10:00:00,100.15,100.4,100.13,100.39,79204.0,68.3198,68.4903,68.3061,68.4835,79204.0
2016-08-05 10:05:00,100.39,100.47,100.31,100.42,83940.0,68.4835,68.5381,68.4289,68.504,83940.0
2016-08-05 10:10:00,100.44,100.58,100.32,100.33,117835.0,68.5176,68.6131,68.4358,68.4426,117835.0
2016-08-05 10:15:00,100.33,100.44,100.21,100.22,64356.0,68.4426,68.5176,68.3607,68.3675,64356.0
2016-08-05 10:20:00,100.22,100.22,100.09,100.12,56100.0,68.3675,68.3675,68.2789,68.2993,56100.0
2016-08-05 10:25:00,100.12,100.18,100.06,100.12,64200.0,68.2993,68.3403,68.2584,68.2993,64200.0
2016-08-05 10:30:00,100.12,100.13,99.8,99.88,106810.0,68.2993,68.3061,68.081,68.1356,106810.0
2016-08-05 10:35:00,99.88,99.93,99.74,99.75,67138.0,68.1356,68.1697,68.0401,68.0469,67138.0
2016-08-05 10:40:00,99.75,99.94,99.73,99.93,81834.0,68.0469,68.1765,68.0333,68.1697,81834.0
2016-08-05 10:45:00,99.93,100.0,99.9,99.91,49545.0,68.1697,68.2175,68.1492,68.1561,49545.0
2016-08-05 10:50:00,99.9,99.92,99.72,99.81,136786.0,68.1492,68.1629,68.0265,68.0879,136786.0
2016-08-05 10:55:00,99.8,100.07,99.8,100.04,63183.0,68.081,68.2652,68.081,68.2448,63183.0
2016-08-05 11:00:00,100.03,100.07,99.95,100.03,70711.0,68.2379,68.2652,68.1834,68.2379,70711.0
2016-08-05 11:05:00,100.03,100.15,100.01,100.12,55032.0,68.2379,68.3198,68.2243,68.2993,55032.0
2016-08-05 11:10:00,100.13,100.24,100.08,100.23,85671.0,68.3061,68.3812,68.272,68.3744,85671.0
2016-08-05 11:15:00,100.23,100.31,100.18,100.22,54317.0,68.3744,68.4289,68.3403,68.3675,54317.0
2016-08-05 11:20:00,100.23,100.23,100.09,100.09,75270.0,68.3744,68.3744,68.2789,68.2789,75270.0
2016-08-05 11:25:00,100.09,100.1,99.93,99.96,70253.0,68.2789,68.2857,68.1697,68.1902,70253.0
2016-08-05 11:30:00,99.96,100.02,99.88,99.89,77266.0,68.1902,68.2311,68.1356,68.1424,77266.0
2016-08-05 11:35:00,99.89,99.91,99.84,99.86,55716.0,68.1424,68.1561,68.1083,68.122,55716.0
2016-08-05 11:40:00,99.87,99.94,99.84,99.9,65418.0,68.1288,68.1765,68.1083,68.1492,65418.0
2016-08-05 11:45:00,99.9,99.97,99.81,99.95,61596.0,68.1492,68.197,68.0879,68.1834,61596.0
2016-08-05 11:50:00,99.97,100.08,99.96,100.08,40849.0,68.197,68.272,68.1902,68.272,40849.0
2016-08-05 11:55:00,100.09,100.16,100.06,100.16,45190.0,68.2789,68.3266,68.2584,68.3266,45190.0
2016-08-05 12:00:00,100.15,100.2,100.08,100.09,56521.0,68.3198,68.3539,68.272,68.2789,56521.0
2016-08-05 12:05:00,100.09,100.13,100.06,100.13,30204.0,68.2789,68.3061,68.2584,68.3061,30204.0
2016-08-05 12:10:00,100.12,100.19,100.05,100.1,40747.0,68.2993,68.3471,68.2516,68.2857,40747.0
2016-08-05 12:15:00,100.1,100.17,100.09,100.16,41425.0,68.2857,68.3334,68.2789,68.3266,41425.0
2016-08-05 12:20:00,100.16,100.2,100.14,100.19,54476.0,68.3266,68.3539,68.313,68.3471,54476.0
2016-08-05 12:25:00,100.19,100.21,100.17,100.2,65766.0,68.3471,68.3607,68.3334,68.3539,65766.0
2016-08-05 12:30:00,100.2,100.22,100.19,100.2,25088.0,68.3539,68.3675,68.3471,68.3539,25088.0
2016-08-05 12:35:00,100.2,100.2,100.1,100.12,39770.0,68.3539,68.3539,68.2857,68.2993,39770.0
2016-08-05 12:40:00,100.11,100.17,100.07,100.16,54004.0,68.2925,68.3334,68.2652,68.3266,54004.0
2016-08-05 12:45:00,100.15,100.19,100.13,100.13,49213.0,68.3198,68.3471,68.3061,68.3061,49213.0
2016-08-05 12:50:00,100.14,100.14,100.04,100.07,46522.0,68.313,68.313,68.2448,68.2652,46522.0
2016-08-05 12:55:00,100.06,100.07,100.01,100.02,30132.0,68.2584,68.2652,68.2243,68.2311,30132.0
2016-08-05 13:00:00,100.02,100.02,99.92,99.98,45373.0,68.2311,68.2311,68.1629,68.2038,45373.0
2016-08-05 13:05:00,99.98,100.02,99.95,99.95,36981.0,68.2038,68.2311,68.1834,68.1834,36981.0
2016-08-05 13:10:00,99.96,99.97,99.93,99.96,33231.0,68.1902,68.197,68.1697,68.1902,33231.0
2016-08-05 13:15:00,99.96,99.97,99.88,99.92,46401.0,68.1902,68.197,68.1356,68.1629,46401.0
2016-08-05 13:20:00,99.92,100.0,99.91,99.98,30675.0,68.1629,68.2175,68.1561,68.2038,30675.0
2016-08-05 13:25:00,99.99,100.03,99.93,99.93,56735.0,68.2106,68.2379,68.1697,68.1697,56735.0
2016-08-05 13:30:00,99.94,99.98,99.93,99.97,31836.0,68.1765,68.2038,68.1697,68.197,31836.0
2016-08-05 13:35:00,99.97,100.02,99.96,100.01,20509.0,68.197,68.2311,68.1902,68.2243,20509.0
2016-08-05 13:40:00,100.01,100.05,100.01,100.02,40828.0,68.2243,68.2516,68.2243,68.2311,40828.0
2016-08-05 13:45:00,100.02,100.02,99.95,99.96,41493.0,68.2311,68.2311,68.1834,68.1902,41493.0
2016-08-05 13:50:00,99.96,100.0,99.95,100.0,34665.0,68.1902,68.2175,68.1834,68.2175,34665.0
2016-08-05 13:55:00,99.99,99.99,99.92,99.92,33570.0,68.2106,68.2106,68.1629,68.1629,33570.0
2016-08-05 14:00:00,99.93,100.11,99.92,100.1,67900.0,68.1697,68.2925,68.1629,68.2857,67900.0
2016-08-05 14:05:00,100.09,100.13,100.06,100.12,37457.0,68.2789,68.3061,68.2584,68.2993,37457.0
2016-08-05 14:10:00,100.12,100.18,100.1,100.16,28021.0,68.2993,68.3403,68.2857,68.3266,28021.0
2016-08-05 14:15:00,100.16,100.16,100.06,100.06,29651.0,68.3266,68.3266,68.2584,68.2584,29651.0
2016-08-05 14:20:00,100.07,100.18,100.06,100.16,43892.0,68.2652,68.3403,68.2584,68.3266,43892.0
2016-08-05 14:25:00,100.16,100.21,100.1,100.2,51995.0,68.3266,68.3607,68.2857,68.3539,51995.0
2016-08-05 14:30:00,100.19,100.3,100.19,100.28,35426.0,68.3471,68.4221,68.3471,68.4085,35426.0
2016-08-05 14:35:00,100.28,100.31,100.26,100.28,39766.0,68.4085,68.4289,68.3948,68.4085,39766.0
2016-08-05 14:40:00,100.28,100.28,100.19,100.2,39494.0,68.4085,68.4085,68.3471,68.3539,39494.0
2016-08-05 14:45:00,100.2,100.27,100.19,100.25,45400.0,68.3539,68.4017,68.3471,68.388,45400.0
2016-08-05 14:50:00,100.24,100.3,100.24,100.29,48290.0,68.3812,68.4221,68.3812,68.4153,48290.0
2016-08-05 14:55:00,100.29,100.35,100.28,100.31,38808.0,68.4153,68.4562,68.4085,68.4289,38808.0
2016-08-05 15:00:00,100.32,100.36,100.29,100.31,29749.0,68.4358,68.463,68.4153,68.4289,29749.0
2016-08-05 15:05:00,100.3,100.4,100.29,100.4,44167.0,68.4221,68.4903,68.4153,68.4903,44167.0
2016-08-05 15:10:00,100.38,100.4,100.35,100.35,41356.0,68.4767,68.4903,68.4562,68.4562,41356.0
2016-08-05 15:15:00,100.36,100.4,100.35,100.36,32665.0,68.463,68.4903,68.4562,68.463,32665.0
2016-08-05 15:20:00,100.36,100.4,100.29,100.29,43576.0,68.463,68.4903,68.4153,68.4153,43576.0
2016-08-05 15:25:00,100.29,100.33,100.27,100.33,54117.0,68.4153,68.4426,68.4017,68.4426,54117.0
2016-08-05 15:30:00,100.33,100.38,100.3,100.37,72459.0,68.4426,68.4767,68.4221,68.4699,72459.0
2016-08-05 15:35:00,100.38,100.47,100.37,100.47,85613.0,68.4767,68.5381,68.4699,68.5381,85613.0
2016-08-05 15:40:00,100.47,100.48,100.42,100.47,115339.0,68.5381,68.5449,68.504,68.5381,115339.0
2016-08-05 15:45:00,100.47,100.51,100.42,100.45,148490.0,68.5381,68.5654,68.504,68.5244,148490.0
2016-08-05 15:50:00,100.45,100.49,100.42,100.47,121722.0,68.5244,68.5517,68.504,68.5381,121722.0
2016-08-05 15:55:00,100.46,100.53,100.43,100.5,361788.0,68.5313,68.579,68.5108,68.5586,361788.0
2016-08-08 09:30:00,100.99,101.2,100.72,100.9,112659.0,68.8928,69.0361,68.7086,68.8314,112659.0
2016-08-08 09:35:00,100.91,101.18,100.91,101.15,81832.0,68.8382,69.0224,68.8382,69.002,81832.0
2016-08-08 09:40:00,101.13,101.33,101.12,101.28,72387.0,68.9883,69.1248,68.9815,69.0906,72387.0
2016-08-08 09:45:00,101.31,101.4,101.27,101.38,95053.0,69.1111,69.1725,69.0838,69.1589,95053.0
2016-08-08 09:50:00,101.37,101.5,101.18,101.18,95439.0,69.152,69.2407,69.0224,69.0224,95439.0
2016-08-08 09:55:00,101.17,101.2,100.98,101.03,89058.0,69.0156,69.0361,68.886,68.9201,89058.0
2016-08-08 10:00:00,101.03,101.08,100.83,100.84,85423.0,68.9201,68.9542,68.7837,68.7905,85423.0
2016-08-08 10:05:00,100.85,101.0,100.84,100.95,56623.0,68.7973,68.8996,68.7905,68.8655,56623.0
2016-08-08 10:10:00,100.96,101.12,100.94,101.1,38379.0,68.8724,68.9815,68.8587,68.9679,38379.0
2016-08-08 10:15:00,101.1,101.17,101.06,101.14,49788.0,68.9679,69.0156,68.9406,68.9951,49788.0
2016-08-08 10:20:00,101.14,101.23,101.08,101.13,103328.0,68.9951,69.0565,68.9542,68.9883,103328.0
2016-08-08 10:25:00,101.12,101.33,101.08,101.25,74510.0,68.9815,69.1248,68.9542,69.0702,74510.0
2016-08-08 10:30:00,101.25,101.31,101.17,101.3,37572.0,69.0702,69.1111,69.0156,69.1043,37572.0
2016-08-08 10:35:00,101.29,101.47,101.29,101.47,97650.0,69.0975,69.2203,69.0975,69.2203,97650.0
2016-08-08 10:40:00,101.48,101.6,101.45,101.53,84508.0,69.2271,69.3089,69.2066,69.2612,84508.0
2016-08-08 10:45:00,101.53,101.63,101.52,101.61,50633.0,69.2612,69.3294,69.2544,69.3158,50633.0
2016-08-08 10:50:00,101.61,101.68,101.44,101.44,79115.0,69.3158,69.3635,69.1998,69.1998,79115.0
2016-08-08 10:55:00,101.44,101.47,101.3,101.34,53754.0,69.1998,69.2203,69.1043,69.1316,53754.0
2016-08-08 11:00:00,101.34,101.54,101.33,101.51,42939.0,69.1316,69.268,69.1248,69.2475,42939.0
2016-08-08 11:05:00,101.5,101.6,101.42,101.57,82537.0,69.2407,69.3089,69.1862,69.2885,82537.0
2016-08-08 11:10:00,101.57,101.58,101.46,101.48,49705.0,69.2885,69.2953,69.2134,69.2271,49705.0
2016-08-08 11:15:00,101.48,101.54,101.32,101.32,52308.0,69.2271,69.268,69.1179,69.1179,52308.0
2016-08-08 11:20:00,101.32,101.46,101.3,101.43,59811.0,69.1179,69.2134,69.1043,69.193,59811.0
2016-08-08 11:25:00,101.44,101.54,101.4,101.44,60528.0,69.1998,69.268,69.1725,69.1998,60528.0
2016-08-08 11:30:00,101.44,101.51,101.41,101.5,43178.0,69.1998,69.2475,69.1793,69.2407,43178.0
2016-08-08 11:35:00,101.49,101.56,101.47,101.55,48193.0,69.2339,69.2817,69.2203,69.2748,48193.0
2016-08-08 11:40:00,101.55,101.56,101.49,101.49,24718.0,69.2748,69.2817,69.2339,69.2339,24718.0
2016-08-08 11:45:00,101.48,101.51,101.43,101.44,23859.0,69.2271,69.2475,69.193,69.1998,23859.0
2016-08-08 11:50:00,101.44,101.46,101.39,101.39,55949.0,69.1998,69.2134,69.1657,69.1657,55949.0
2016-08-08 11:55:00,101.41,101.45,101.39,101.43,20837.0,69.1793,69.2066,69.1657,69.193,20837.0
2016-08-08 12:00:00,101.42,101.43,101.37,101.39,27776.0,69.1862,69.193,69.152,69.1657,27776.0
2016-08-08 12:05:00,101.39,101.41,101.26,101.27,32533.0,69.1657,69.1793,69.077,69.0838,32533.0
2016-08-08 12:10:00,101.26,101.27,101.15,101.17,23090.0,69.077,69.0838,69.002,69.0156,23090.0
2016-08-08 12:15:00,101.16,101.24,101.11,101.24,72809.0,69.0088,69.0634,68.9747,69.0634,72809.0
2016-08-08 12:20:00,101.25,101.33,101.25,101.27,48698.0,69.0702,69.1248,69.0702,69.0838,48698.0
2016-08-08 12:25:00,101.27,101.3,101.22,101.25,17731.0,69.0838,69.1043,69.0497,69.0702,17731.0
2016-08-08 12:30:00,101.26,101.4,101.21,101.4,37694.0,69.077,69.1725,69.0429,69.1725,37694.0
2016-08-08 12:35:00,101.4,101.44,101.33,101.38,35807.0,69.1725,69.1998,69.1248,69.1589,35807.0
2016-08-08 12:40:00,101.38,101.42,101.31,101.34,16297.0,69.1589,69.1862,69.1111,69.1316,16297.0
2016-08-08 12:45:00,101.34,101.41,101.29,101.4,22073.0,69.1316,69.1793,69.0975,69.1725,22073.0
2016-08-08 12:50:00,101.4,101.46,101.36,101.37,21202.0,69.1725,69.2134,69.1452,69.152,21202.0
2016-08-08 12:55:00,101.39,101.45,101.38,101.45,26748.0,69.1657,69.2066,69.1589,69.2066,26748.0
2016-08-08 13:00:00,101.45,101.46,101.33,101.33,42213.0,69.2066,69.2134,69.1248,69.1248,42213.0
2016-08-08 13:05:00,101.32,101.35,101.3,101.3,18317.0,69.1179,69.1384,69.1043,69.1043,18317.0
2016-08-08 13:10:00,101.3,101.34,101.29,101.34,15999.0,69.1043,69.1316,69.0975,69.1316,15999.0
2016-08-08 13:15:00,101.34,101.39,101.32,101.38,24608.0,69.1316,69.1657,69.1179,69.1589,24608.0
2016-08-08 13:20:00,101.39,101.39,101.28,101.28,25419.0,69.1657,69.1657,69.0906,69.0906,25419.0
2016-08-08 13:25:00,101.28,101.32,101.26,101.27,15201.0,69.0906,69.1179,69.077,69.0838,15201.0
2016-08-08 13:30:00,101.27,101.29,101.25,101.26,17940.0,69.0838,69.0975,69.0702,69.077,17940.0
2016-08-08 13:35:00,101.25,101.25,101.19,101.19,42699.0,69.0702,69.0702,69.0293,69.0293,42699.0
2016-08-08 13:40:00,101.18,101.2,101.15,101.17,29951.0,69.0224,69.0361,69.002,69.0156,29951.0
2016-08-08 13:45:00,101.17,101.25,101.17,101.24,37482.0,69.0156,69.0702,69.0156,69.0634,37482.0
2016-08-08 13:50:00,101.23,101.4,101.23,101.4,38109.0,69.0565,69.1725,69.0565,69.1725,38109.0
2016-08-08 13:55:00,101.39,101.44,101.37,101.4,27835.0,69.1657,69.1998,69.152,69.1725,27835.0
2016-08-08 14:00:00,101.39,101.42,101.35,101.36,30789.0,69.1657,69.1862,69.1384,69.1452,30789.0
2016-08-08 14:05:00,101.36,101.38,101.33,101.36,25927.0,69.1452,69.1589,69.1248,69.1452,25927.0
2016-08-08 14:10:00,101.35,101.4,101.35,101.37,15678.0,69.1384,69.1725,69.1384,69.152,15678.0
2016-08-08 14:15:00,101.37,101.38,101.22,101.26,35610.0,69.152,69.1589,69.0497,69.077,35610.0
2016-08-08 14:20:00,101.26,101.27,101.21,101.25,23554.0,69.077,69.0838,69.0429,69.0702,23554.0
2016-08-08 14:25:00,101.25,101.25,101.14,101.19,48799.0,69.0702,69.0702,68.9951,69.0293,48799.0
2016-08-08 14:30:00,101.18,101.18,101.12,101.18,42746.0,69.0224,69.0224,68.9815,69.0224,42746.0
2016-08-08 14:35:00,101.2,101.23,101.08,101.08,46244.0,69.0361,69.0565,68.9542,68.9542,46244.0
2016-08-08 14:40:00,101.09,101.12,101.06,101.09,24804.0,68.961,68.9815,68.9406,68.961,24804.0
2016-08-08 14:45:00,101.09,101.17,101.09,101.17,23051.0,68.961,69.0156,68.961,69.0156,23051.0
2016-08-08 14:50:00,101.17,101.19,101.16,101.19,30679.0,69.0156,69.0293,69.0088,69.0293,30679.0
2016-08-08 14:55:00,101.19,101.27,101.18,101.22,37563.0,69.0293,69.0838,69.0224,69.0497,37563.0
2016-08-08 15:00:00,101.21,101.22,101.15,101.16,38405.0,69.0429,69.0497,69.002,69.0088,38405.0
2016-08-08 15:05:00,101.17,101.2,101.14,101.19,32409.0,69.0156,69.0361,68.9951,69.0293,32409.0
2016-08-08 15:10:00,101.18,101.19,101.13,101.14,50388.0,69.0224,69.0293,68.9883,68.9951,50388.0
2016-08-08 15:15:00,101.14,101.14,101.09,101.12,38504.0,68.9951,68.9951,68.961,68.9815,38504.0
2016-08-08 15:20:00,101.12,101.16,101.12,101.15,42255.0,68.9815,69.0088,68.9815,69.002,42255.0
2016-08-08 15:25:00,101.16,101.2,101.14,101.18,40736.0,69.0088,69.0361,68.9951,69.0224,40736.0
2016-08-08 15:30:00,101.18,101.2,101.15,101.19,64866.0,69.0224,69.0361,69.002,69.0293,64866.0
2016-08-08 15:35:00,101.18,101.2,101.17,101.19,53625.0,69.0224,69.0361,69.0156,69.0293,53625.0
2016-08-08 15:40:00,101.19,101.24,101.18,101.2,82272.0,69.0293,69.0634,69.0224,69.0361,82272.0
2016-08-08 15:45:00,101.2,101.22,101.12,101.12,63929.0,69.0361,69.0497,68.9815,68.9815,63929.0
2016-08-08 15:50:00,101.12,101.15,101.11,101.13,89750.0,68.9815,69.002,68.9747,68.9883,89750.0
2016-08-08 15:55:00,101.14,101.2,101.13,101.17,229273.0,68.9951,69.0361,68.9883,69.0156,229273.0
2016-08-09 09:30:00,101.85,101.85,101.3,101.62,154765.0,69.4795,69.4795,69.1043,69.3226,154765.0
2016-08-09 09:35:00,101.64,101.8,101.56,101.68,82075.0,69.3362,69.4454,69.2817,69.3635,82075.0
2016-08-09 09:40:00,101.66,101.89,101.57,101.73,103200.0,69.3499,69.5068,69.2885,69.3976,103200.0
2016-08-09 09:45:00,101.74,101.94,101.72,101.73,51151.0,69.4044,69.5409,69.3908,69.3976,51151.0
2016-08-09 09:50:00,101.73,101.87,101.67,101.74,64012.0,69.3976,69.4931,69.3567,69.4044,64012.0
2016-08-09 09:55:00,101.74,101.86,101.67,101.84,36051.0,69.4044,69.4863,69.3567,69.4727,36051.0
2016-08-09 10:00:00,101.85,101.87,101.46,101.6,120978.0,69.4795,69.4931,69.2134,69.3089,120978.0
2016-08-09 10:05:00,101.6,101.69,101.54,101.68,32295.0,69.3089,69.3703,69.268,69.3635,32295.0
2016-08-09 10:10:00,101.68,101.86,101.65,101.8,40510.0,69.3635,69.4863,69.3431,69.4454,40510.0
2016-08-09 10:15:00,101.81,101.97,101.81,101.96,53725.0,69.4522,69.5613,69.4522,69.5545,53725.0
2016-08-09 10:20:00,101.97,102.0,101.77,101.86,60006.0,69.5613,69.5818,69.4249,69.4863,60006.0
2016-08-09 10:25:00,101.87,101.96,101.85,101.93,34819.0,69.4931,69.5545,69.4795,69.5341,34819.0
2016-08-09 10:30:00,101.93,101.93,101.56,101.65,89026.0,69.5341,69.5341,69.2817,69.3431,89026.0
2016-08-09 10:35:00,101.65,101.78,101.58,101.69,71093.0,69.3431,69.4317,69.2953,69.3703,71093.0
2016-08-09 10:40:00,101.69,101.77,101.56,101.6,50566.0,69.3703,69.4249,69.2817,69.3089,50566.0
2016-08-09 10:45:00,101.58,101.76,101.57,101.67,70875.0,69.2953,69.4181,69.2885,69.3567,70875.0
2016-08-09 10:50:00,101.65,101.67,101.56,101.57,40601.0,69.3431,69.3567,69.2817,69.2885,40601.0
2016-08-09 10:55:00,101.56,101.73,101.56,101.71,44164.0,69.2817,69.3976,69.2817,69.384,44164.0
2016-08-09 11:00:00,101.71,101.85,101.68,101.74,35160.0,69.384,69.4795,69.3635,69.4044,35160.0
2016-08-09 11:05:00,101.73,101.83,101.64,101.73,33734.0,69.3976,69.4658,69.3362,69.3976,33734.0
2016-08-09 11:10:00,101.73,101.83,101.67,101.67,33145.0,69.3976,69.4658,69.3567,69.3567,33145.0
2016-08-09 11:15:00,101.67,101.73,101.66,101.71,19066.0,69.3567,69.3976,69.3499,69.384,19066.0
2016-08-09 11:20:00,101.71,101.78,101.68,101.74,25711.0,69.384,69.4317,69.3635,69.4044,25711.0
2016-08-09 11:25:00,101.74,101.78,101.64,101.68,26227.0,69.4044,69.4317,69.3362,69.3635,26227.0
2016-08-09 11:30:00,101.68,101.76,101.66,101.76,25214.0,69.3635,69.4181,69.3499,69.4181,25214.0
2016-08-09 11:35:00,101.76,101.79,101.73,101.78,19347.0,69.4181,69.4386,69.3976,69.4317,19347.0
2016-08-09 11:40:00,101.77,101.79,101.7,101.76,21616.0,69.4249,69.4386,69.3772,69.4181,21616.0
2016-08-09 11:45:00,101.76,101.81,101.74,101.79,31029.0,69.4181,69.4522,69.4044,69.4386,31029.0
2016-08-09 11:50:00,101.8,101.8,101.67,101.75,20835.0,69.4454,69.4454,69.3567,69.4113,20835.0
2016-08-09 11:55:00,101.75,101.78,101.72,101.75,20967.0,69.4113,69.4317,69.3908,69.4113,20967.0
2016-08-09 12:00:00,101.76,101.85,101.76,101.8,24813.0,69.4181,69.4795,69.4181,69.4454,24813.0
2016-08-09 12:05:00,101.81,101.86,101.8,101.85,27793.0,69.4522,69.4863,69.4454,69.4795,27793.0
2016-08-09 12:10:00,101.85,101.89,101.83,101.84,24872.0,69.4795,69.5068,69.4658,69.4727,24872.0
2016-08-09 12:15:00,101.84,101.87,101.82,101.84,21309.0,69.4727,69.4931,69.459,69.4727,21309.0
2016-08-09 12:20:00,101.83,101.86,101.63,101.65,47179.0,69.4658,69.4863,69.3294,69.3431,47179.0
2016-08-09 12:25:00,101.63,101.64,101.52,101.53,34995.0,69.3294,69.3362,69.2544,69.2612,34995.0
2016-08-09 12:30:00,101.52,101.54,101.38,101.4,43626.0,69.2544,69.268,69.1589,69.1725,43626.0
2016-08-09 12:35:00,101.4,101.42,101.33,101.37,51401.0,69.1725,69.1862,69.1248,69.152,51401.0
2016-08-09 12:40:00,101.36,101.43,101.35,101.42,21021.0,69.1452,69.193,69.1384,69.1862,21021.0
2016-08-09 12:45:00,101.42,101.48,101.41,101.47,22777.0,69.1862,69.2271,69.1793,69.2203,22777.0
2016-08-09 12:50:00,101.47,101.5,101.42,101.44,38744.0,69.2203,69.2407,69.1862,69.1998,38744.0
2016-08-09 12:55:00,101.43,101.48,101.3,101.34,53474.0,69.193,69.2271,69.1043,69.1316,53474.0
2016-08-09 13:00:00,101.34,101.41,101.3,101.41,28862.0,69.1316,69.1793,69.1043,69.1793,28862.0
2016-08-09 13:05:00,101.42,101.46,101.37,101.39,30001.0,69.1862,69.2134,69.152,69.1657,30001.0
2016-08-09 13:10:00,101.39,101.39,101.34,101.34,26976.0,69.1657,69.1657,69.1316,69.1316,26976.0
2016-08-09 13:15:00,101.35,101.38,101.31,101.38,25554.0,69.1384,69.1589,69.1111,69.1589,25554.0
2016-08-09 13:20:00,101.38,101.38,101.3,101.32,23840.0,69.1589,69.1589,69.1043,69.1179,23840.0
2016-08-09 13:25:00,101.32,101.32,101.24,101.28,37443.0,69.1179,69.1179,69.0634,69.0906,37443.0
2016-08-09 13:30:00,101.29,101.36,101.24,101.26,29249.0,69.0975,69.1452,69.0634,69.077,29249.0
2016-08-09 13:35:00,101.26,101.33,101.25,101.31,10746.0,69.077,69.1248,69.0702,69.1111,10746.0
2016-08-09 13:40:00,101.31,101.31,101.19,101.19,48949.0,69.1111,69.1111,69.0293,69.0293,48949.0
2016-08-09 13:45:00,101.2,101.23,101.18,101.23,43979.0,69.0361,69.0565,69.0224,69.0565,43979.0
2016-08-09 13:50:00,101.23,101.23,101.18,101.21,29826.0,69.0565,69.0565,69.0224,69.0429,29826.0
2016-08-09 13:55:00,101.21,101.23,101.19,101.2,52546.0,69.0429,69.0565,69.0293,69.0361,52546.0
2016-08-09 14:00:00,101.2,101.23,101.14,101.14,39933.0,69.0361,69.0565,68.9951,68.9951,39933.0
2016-08-09 14:05:00,101.15,101.2,101.14,101.19,27792.0,69.002,69.0361,68.9951,69.0293,27792.0
2016-08-09 14:10:00,101.18,101.19,101.07,101.07,55487.0,69.0224,69.0293,68.9474,68.9474,55487.0
2016-08-09 14:15:00,101.08,101.09,101.06,101.06,26339.0,68.9542,68.961,68.9406,68.9406,26339.0
2016-08-09 14:20:00,101.07,101.08,100.99,100.99,35358.0,68.9474,68.9542,68.8928,68.8928,35358.0
2016-08-09 14:25:00,100.99,101.03,100.94,100.95,41864.0,68.8928,68.9201,68.8587,68.8655,41864.0
2016-08-09 14:30:00,100.94,100.95,100.89,100.89,60512.0,68.8587,68.8655,68.8246,68.8246,60512.0
2016-08-09 14:35:00,100.89,100.91,100.82,100.82,98716.0,68.8246,68.8382,68.7768,68.7768,98716.0
2016-08-09 14:40:00,100.82,100.84,100.77,100.83,62082.0,68.7768,68.7905,68.7427,68.7837,62082.0
2016-08-09 14:45:00,100.83,100.91,100.8,100.89,55578.0,68.7837,68.8382,68.7632,68.8246,55578.0
2016-08-09 14:50:00,100.89,101.03,100.89,101.03,70846.0,68.8246,68.9201,68.8246,68.9201,70846.0
2016-08-09 14:55:00,101.03,101.08,101.0,101.04,31642.0,68.9201,68.9542,68.8996,68.9269,31642.0
2016-08-09 15:00:00,101.05,101.11,101.02,101.08,34509.0,68.9337,68.9747,68.9133,68.9542,34509.0
2016-08-09 15:05:00,101.07,101.08,101.0,101.05,35611.0,68.9474,68.9542,68.8996,68.9337,35611.0
2016-08-09 15:10:00,101.05,101.07,100.92,100.97,42107.0,68.9337,68.9474,68.8451,68.8792,42107.0
2016-08-09 15:15:00,100.96,101.06,100.95,101.02,30749.0,68.8724,68.9406,68.8655,68.9133,30749.0
2016-08-09 15:20:00,101.03,101.12,101.03,101.09,31370.0,68.9201,68.9815,68.9201,68.961,31370.0
2016-08-09 15:25:00,101.09,101.19,101.07,101.14,32610.0,68.961,69.0293,68.9474,68.9951,32610.0
2016-08-09 15:30:00,101.13,101.17,101.09,101.16,34955.0,68.9883,69.0156,68.961,69.0088,34955.0
2016-08-09 15:35:00,101.16,101.23,101.14,101.18,43245.0,69.0088,69.0565,68.9951,69.0224,43245.0
2016-08-09 15:40:00,101.18,101.24,101.17,101.19,54908.0,69.0224,69.0634,69.0156,69.0293,54908.0
2016-08-09 15:45:00,101.19,101.23,101.18,101.23,54764.0,69.0293,69.0565,69.0224,69.0565,54764.0
2016-08-09 15:50:00,101.23,101.27,101.2,101.27,103354.0,69.0565,69.0838,69.0361,69.0838,103354.0
2016-08-09 15:55:00,101.27,101.31,101.22,101.3,167890.0,69.0838,69.1111,69.0497,69.1043,167890.0
2016-08-10 09:30:00,101.65,101.81,101.37,101.37,174779.0,69.3431,69.4522,69.152,69.152,174779.0
2016-08-10 09:35:00,101.37,101.54,101.32,101.43,74242.0,69.152,69.268,69.1179,69.193,74242.0
2016-08-10 09:40:00,101.45,101.54,101.36,101.47,58907.0,69.2066,69.268,69.1452,69.2203,58907.0
2016-08-10 09:45:00,101.47,101.68,101.45,101.54,48565.0,69.2203,69.3635,69.2066,69.268,48565.0
2016-08-10 09:50:00,101.52,101.69,101.49,101.5,87007.0,69.2544,69.3703,69.2339,69.2407,87007.0
2016-08-10 09:55:00,101.51,101.51,101.22,101.24,53071.0,69.2475,69.2475,69.0497,69.0634,53071.0
2016-08-10 10:00:00,101.24,101.32,101.15,101.2,57271.0,69.0634,69.1179,69.002,69.0361,57271.0
2016-08-10 10:05:00,101.19,101.22,101.06,101.16,33042.0,69.0293,69.0497,68.9406,69.0088,33042.0
2016-08-10 10:10:00,101.17,101.23,101.15,101.2,22918.0,69.0156,69.0565,69.002,69.0361,22918.0
2016-08-10 10:15:00,101.19,101.3,101.12,101.29,28749.0,69.0293,69.1043,68.9815,69.0975,28749.0
2016-08-10 10:20:00,101.29,101.37,101.26,101.28,38498.0,69.0975,69.152,69.077,69.0906,38498.0
2016-08-10 10:25:00,101.27,101.34,101.17,101.23,31355.0,69.0838,69.1316,69.0156,69.0565,31355.0
2016-08-10 10:30:00,101.19,101.54,101.1,101.21,87757.0,69.0293,69.268,68.9679,69.0429,87757.0
2016-08-10 10:35:00,101.22,101.4,101.05,101.08,54390.0,69.0497,69.1725,68.9337,68.9542,54390.0
2016-08-10 10:40:00,101.09,101.13,100.86,101.12,44152.0,68.961,68.9883,68.8041,68.9815,44152.0
2016-08-10 10:45:00,101.1,101.18,100.96,101.01,39426.0,68.9679,69.0224,68.8724,68.9065,39426.0
2016-08-10 10:50:00,101.0,101.05,100.92,100.93,47359.0,68.8996,68.9337,68.8451,68.8519,47359.0
2016-08-10 10:55:00,100.91,101.0,100.76,100.99,65709.0,68.8382,68.8996,68.7359,68.8928,65709.0
2016-08-10 11:00:00,101.0,101.15,101.0,101.13,57131.0,68.8996,69.002,68.8996,68.9883,57131.0
2016-08-10 11:05:00,101.13,101.15,100.81,100.81,61769.0,68.9883,69.002,68.77,68.77,61769.0
2016-08-10 11:10:00,100.81,100.88,100.72,100.78,52402.0,68.77,68.8178,68.7086,68.7496,52402.0
2016-08-10 11:15:00,100.78,100.79,100.59,100.64,62722.0,68.7496,68.7564,68.6199,68.6541,62722.0
2016-08-10 11:20:00,100.64,100.71,100.59,100.63,49858.0,68.6541,68.7018,68.6199,68.6472,49858.0
2016-08-10 11:25:00,100.64,100.79,100.64,100.64,55982.0,68.6541,68.7564,68.6541,68.6541,55982.0
2016-08-10 11:30:00,100.65,100.72,100.59,100.66,46160.0,68.6609,68.7086,68.6199,68.6677,46160.0
2016-08-10 11:35:00,100.67,100.8,100.64,100.77,26730.0,68.6745,68.7632,68.6541,68.7427,26730.0
2016-08-10 11:40:00,100.76,100.8,100.74,100.75,18652.0,68.7359,68.7632,68.7223,68.7291,18652.0
2016-08-10 11:45:00,100.75,100.75,100.64,100.64,24011.0,68.7291,68.7291,68.6541,68.6541,24011.0
2016-08-10 11:50:00,100.63,100.79,100.63,100.72,18481.0,68.6472,68.7564,68.6472,68.7086,18481.0
2016-08-10 11:55:00,100.73,100.75,100.64,100.65,21456.0,68.7155,68.7291,68.6541,68.6609,21456.0
2016-08-10 12:00:00,100.65,100.67,100.55,100.59,56728.0,68.6609,68.6745,68.5927,68.6199,56728.0
2016-08-10 12:05:00,100.6,100.68,100.6,100.64,25889.0,68.6268,68.6813,68.6268,68.6541,25889.0
2016-08-10 12:10:00,100.65,100.79,100.65,100.79,24298.0,68.6609,68.7564,68.6609,68.7564,24298.0
2016-08-10 12:15:00,100.78,100.79,100.73,100.75,22446.0,68.7496,68.7564,68.7155,68.7291,22446.0
2016-08-10 12:20:00,100.75,100.76,100.65,100.67,27466.0,68.7291,68.7359,68.6609,68.6745,27466.0
2016-08-10 12:25:00,100.67,100.67,100.61,100.63,40710.0,68.6745,68.6745,68.6336,68.6472,40710.0
2016-08-10 12:30:00,100.63,100.67,100.62,100.67,9836.0,68.6472,68.6745,68.6404,68.6745,9836.0
2016-08-10 12:35:00,100.67,100.68,100.6,100.62,14717.0,68.6745,68.6813,68.6268,68.6404,14717.0
2016-08-10 12:40:00,100.63,100.68,100.54,100.56,23547.0,68.6472,68.6813,68.5858,68.5995,23547.0
2016-08-10 12:45:00,100.56,100.65,100.55,100.63,18971.0,68.5995,68.6609,68.5927,68.6472,18971.0
2016-08-10 12:50:00,100.64,100.71,100.61,100.7,17699.0,68.6541,68.7018,68.6336,68.695,17699.0
2016-08-10 12:55:00,100.7,100.7,100.62,100.63,43304.0,68.695,68.695,68.6404,68.6472,43304.0
2016-08-10 13:00:00,100.64,100.65,100.51,100.52,35216.0,68.6541,68.6609,68.5654,68.5722,35216.0
2016-08-10 13:05:00,100.52,100.61,100.5,100.61,15868.0,68.5722,68.6336,68.5586,68.6336,15868.0
2016-08-10 13:10:00,100.61,100.63,100.54,100.62,24630.0,68.6336,68.6472,68.5858,68.6404,24630.0
2016-08-10 13:15:00,100.61,100.61,100.5,100.56,28492.0,68.6336,68.6336,68.5586,68.5995,28492.0
2016-08-10 13:20:00,100.56,100.59,100.51,100.55,26174.0,68.5995,68.6199,68.5654,68.5927,26174.0
2016-08-10 13:25:00,100.55,100.62,100.54,100.61,26828.0,68.5927,68.6404,68.5858,68.6336,26828.0
2016-08-10 13:30:00,100.62,100.63,100.53,100.58,21254.0,68.6404,68.6472,68.579,68.6131,21254.0
2016-08-10 13:35:00,100.59,100.66,100.57,100.63,16594.0,68.6199,68.6677,68.6063,68.6472,16594.0
2016-08-10 13:40:00,100.64,100.69,100.57,100.57,36425.0,68.6541,68.6882,68.6063,68.6063,36425.0
2016-08-10 13:45:00,100.58,100.6,100.53,100.54,29457.0,68.6131,68.6268,68.579,68.5858,29457.0
2016-08-10 13:50:00,100.54,100.61,100.53,100.54,46729.0,68.5858,68.6336,68.579,68.5858,46729.0
2016-08-10 13:55:00,100.53,100.55,100.42,100.42,44246.0,68.579,68.5927,68.504,68.504,44246.0
2016-08-10 14:00:00,100.43,100.51,100.38,100.51,46457.0,68.5108,68.5654,68.4767,68.5654,46457.0
2016-08-10 14:05:00,100.51,100.55,100.41,100.43,35709.0,68.5654,68.5927,68.4972,68.5108,35709.0
2016-08-10 14:10:00,100.42,100.44,100.34,100.35,39529.0,68.504,68.5176,68.4494,68.4562,39529.0
2016-08-10 14:15:00,100.36,100.38,100.17,100.18,72825.0,68.463,68.4767,68.3334,68.3403,72825.0
2016-08-10 14:20:00,100.18,100.24,100.13,100.23,42340.0,68.3403,68.3812,68.3061,68.3744,42340.0
2016-08-10 14:25:00,100.24,100.31,100.12,100.22,58622.0,68.3812,68.4289,68.2993,68.3675,58622.0
2016-08-10 14:30:00,100.23,100.27,100.05,100.06,75416.0,68.3744,68.4017,68.2516,68.2584,75416.0
2016-08-10 14:35:00,100.06,100.08,99.98,100.02,83584.0,68.2584,68.272,68.2038,68.2311,83584.0
2016-08-10 14:40:00,100.03,100.14,99.97,100.14,53497.0,68.2379,68.313,68.197,68.313,53497.0
2016-08-10 14:45:00,100.14,100.14,100.06,100.13,32643.0,68.313,68.313,68.2584,68.3061,32643.0
2016-08-10 14:50:00,100.13,100.25,100.12,100.22,38221.0,68.3061,68.388,68.2993,68.3675,38221.0
2016-08-10 14:55:00,100.23,100.23,100.02,100.06,49560.0,68.3744,68.3744,68.2311,68.2584,49560.0
2016-08-10 15:00:00,100.07,100.1,99.93,100.0,72459.0,68.2652,68.2857,68.1697,68.2175,72459.0
2016-08-10 15:05:00,100.0,100.08,99.96,100.07,62755.0,68.2175,68.272,68.1902,68.2652,62755.0
2016-08-10 15:10:00,100.08,100.14,100.06,100.13,65215.0,68.272,68.313,68.2584,68.3061,65215.0
2016-08-10 15:15:00,100.13,100.15,100.05,100.09,48052.0,68.3061,68.3198,68.2516,68.2789,48052.0
2016-08-10 15:20:00,100.09,100.22,100.06,100.19,37368.0,68.2789,68.3675,68.2584,68.3471,37368.0
2016-08-10 15:25:00,100.2,100.26,100.12,100.13,52720.0,68.3539,68.3948,68.2993,68.3061,52720.0
2016-08-10 15:30:00,100.13,100.17,100.09,100.13,41206.0,68.3061,68.3334,68.2789,68.3061,41206.0
2016-08-10 15:35:00,100.13,100.15,100.03,100.05,65687.0,68.3061,68.3198,68.2379,68.2516,65687.0
2016-08-10 15:40:00,100.06,100.1,99.96,100.01,80202.0,68.2584,68.2857,68.1902,68.2243,80202.0
2016-08-10 15:45:00,100.0,100.11,99.98,99.98,90149.0,68.2175,68.2925,68.2038,68.2038,90149.0
2016-08-10 15:50:00,99.98,100.07,99.95,100.06,97538.0,68.2038,68.2652,68.1834,68.2584,97538.0
2016-08-10 15:55:00,100.07,100.18,100.04,100.18,237615.0,68.2652,68.3403,68.2448,68.3403,237615.0
2016-08-11 09:30:00,100.65,100.89,100.42,100.51,127049.0,68.6609,68.8246,68.504,68.5654,127049.0
2016-08-11 09:35:00,100.53,100.63,100.39,100.55,46777.0,68.579,68.6472,68.4835,68.5927,46777.0
2016-08-11 09:40:00,100.53,100.6,100.39,100.5,39676.0,68.579,68.6268,68.4835,68.5586,39676.0
2016-08-11 09:45:00,100.5,100.63,100.46,100.54,37647.0,68.5586,68.6472,68.5313,68.5858,37647.0
2016-08-11 09:50:00,100.54,100.58,100.45,100.55,34120.0,68.5858,68.6131,68.5244,68.5927,34120.0
2016-08-11 09:55:00,100.55,100.87,100.53,100.71,67190.0,68.5927,68.811,68.579,68.7018,67190.0
2016-08-11 10:00:00,100.71,100.8,100.6,100.8,51059.0,68.7018,68.7632,68.6268,68.7632,51059.0
2016-08-11 10:05:00,100.82,100.91,100.62,100.66,61330.0,68.7768,68.8382,68.6404,68.6677,61330.0
2016-08-11 10:10:00,100.69,100.9,100.68,100.86,72970.0,68.6882,68.8314,68.6813,68.8041,72970.0
2016-08-11 10:15:00,100.87,101.05,100.85,101.01,48281.0,68.811,68.9337,68.7973,68.9065,48281.0
2016-08-11 10:20:00,101.01,101.12,100.99,101.06,66402.0,68.9065,68.9815,68.8928,68.9406,66402.0
2016-08-11 10:25:00,101.06,101.2,101.06,101.13,58673.0,68.9406,69.0361,68.9406,68.9883,58673.0
2016-08-11 10:30:00,101.13,101.25,101.1,101.17,51164.0,68.9883,69.0702,68.9679,69.0156,51164.0
2016-08-11 10:35:00,101.16,101.39,101.16,101.34,54966.0,69.0088,69.1657,69.0088,69.1316,54966.0
2016-08-11 10:40:00,101.33,101.44,101.3,101.39,44127.0,69.1248,69.1998,69.1043,69.1657,44127.0
2016-08-11 10:45:00,101.39,101.62,101.39,101.62,77291.0,69.1657,69.3226,69.1657,69.3226,77291.0
2016-08-11 10:50:00,101.62,101.81,101.6,101.77,112976.0,69.3226,69.4522,69.3089,69.4249,112976.0
2016-08-11 10:55:00,101.79,101.81,101.5,101.59,101620.0,69.4386,69.4522,69.2407,69.3021,101620.0
2016-08-11 11:00:00,101.62,101.64,101.47,101.51,36804.0,69.3226,69.3362,69.2203,69.2475,36804.0
2016-08-11 11:05:00,101.5,101.5,101.4,101.43,31810.0,69.2407,69.2407,69.1725,69.193,31810.0
2016-08-11 11:10:00,101.44,101.57,101.44,101.56,35564.0,69.1998,69.2885,69.1998,69.2817,35564.0
2016-08-11 11:15:00,101.57,101.6,101.53,101.55,34536.0,69.2885,69.3089,69.2612,69.2748,34536.0
2016-08-11 11:20:00,101.56,101.72,101.56,101.71,51211.0,69.2817,69.3908,69.2817,69.384,51211.0
2016-08-11 11:25:00,101.72,101.84,101.68,101.83,52280.0,69.3908,69.4727,69.3635,69.4658,52280.0
2016-08-11 11:30:00,101.83,101.83,101.67,101.75,59756.0,69.4658,69.4658,69.3567,69.4113,59756.0
2016-08-11 11:35:00,101.76,101.86,101.73,101.73,39916.0,69.4181,69.4863,69.3976,69.3976,39916.0
2016-08-11 11:40:00,101.73,101.76,101.61,101.67,47796.0,69.3976,69.4181,69.3158,69.3567,47796.0
2016-08-11 11:45:00,101.67,101.75,101.65,101.72,42168.0,69.3567,69.4113,69.3431,69.3908,42168.0
2016-08-11 11:50:00,101.73,101.8,101.7,101.7,29882.0,69.3976,69.4454,69.3772,69.3772,29882.0
2016-08-11 11:55:00,101.69,101.7,101.6,101.65,50231.0,69.3703,69.3772,69.3089,69.3431,50231.0
2016-08-11 12:00:00,101.65,101.66,101.55,101.63,36340.0,69.3431,69.3499,69.2748,69.3294,36340.0
2016-08-11 12:05:00,101.63,101.71,101.62,101.71,24818.0,69.3294,69.384,69.3226,69.384,24818.0
2016-08-11 12:10:00,101.71,101.8,101.68,101.71,54586.0,69.384,69.4454,69.3635,69.384,54586.0
2016-08-11 12:15:00,101.72,101.75,101.66,101.67,28800.0,69.3908,69.4113,69.3499,69.3567,28800.0
2016-08-11 12:20:00,101.68,101.78,101.65,101.76,22872.0,69.3635,69.4317,69.3431,69.4181,22872.0
2016-08-11 12:25:00,101.77,101.77,101.66,101.71,54216.0,69.4249,69.4249,69.3499,69.384,54216.0
2016-08-11 12:30:00,101.7,101.82,101.7,101.73,21214.0,69.3772,69.459,69.3772,69.3976,21214.0
2016-08-11 12:35:00,101.74,101.75,101.64,101.67,38156.0,69.4044,69.4113,69.3362,69.3567,38156.0
2016-08-11 12:40:00,101.68,101.71,101.63,101.67,24521.0,69.3635,69.384,69.3294,69.3567,24521.0
2016-08-11 12:45:00,101.66,101.74,101.64,101.73,36515.0,69.3499,69.4044,69.3362,69.3976,36515.0
2016-08-11 12:50:00,101.74,101.75,101.68,101.69,42683.0,69.4044,69.4113,69.3635,69.3703,42683.0
2016-08-11 12:55:00,101.69,101.72,101.68,101.71,14968.0,69.3703,69.3908,69.3635,69.384,14968.0
2016-08-11 13:00:00,101.72,101.75,101.66,101.7,29167.0,69.3908,69.4113,69.3499,69.3772,29167.0
2016-08-11 13:05:00,101.71,101.72,101.67,101.67,19264.0,69.384,69.3908,69.3567,69.3567,19264.0
2016-08-11 13:10:00,101.67,101.73,101.6,101.68,67147.0,69.3567,69.3976,69.3089,69.3635,67147.0
2016-08-11 13:15:00,101.67,101.69,101.62,101.62,19108.0,69.3567,69.3703,69.3226,69.3226,19108.0
2016-08-11 13:20:00,101.62,101.66,101.57,101.6,30162.0,69.3226,69.3499,69.2885,69.3089,30162.0
2016-08-11 13:25:00,101.6,101.7,101.59,101.67,42029.0,69.3089,69.3772,69.3021,69.3567,42029.0
2016-08-11 13:30:00,101.66,101.73,101.65,101.65,29339.0,69.3499,69.3976,69.3431,69.3431,29339.0
2016-08-11 13:35:00,101.64,101.7,101.59,101.68,25123.0,69.3362,69.3772,69.3021,69.3635,25123.0
2016-08-11 13:40:00,101.68,101.69,101.64,101.66,23303.0,69.3635,69.3703,69.3362,69.3499,23303.0
2016-08-11 13:45:00,101.66,101.67,101.58,101.59,38133.0,69.3499,69.3567,69.2953,69.3021,38133.0
2016-08-11 13:50:00,101.6,101.61,101.53,101.54,37359.0,69.3089,69.3158,69.2612,69.268,37359.0
2016-08-11 13:55:00,101.54,101.56,101.49,101.55,27921.0,69.268,69.2817,69.2339,69.2748,27921.0
2016-08-11 14:00:00,101.56,101.6,101.51,101.56,38341.0,69.2817,69.3089,69.2475,69.2817,38341.0
2016-08-11 14:05:00,101.56,101.71,101.56,101.71,58046.0,69.2817,69.384,69.2817,69.384,58046.0
2016-08-11 14:10:00,101.7,101.78,101.67,101.77,54773.0,69.3772,69.4317,69.3567,69.4249,54773.0
2016-08-11 14:15:00,101.77,101.78,101.59,101.59,43196.0,69.4249,69.4317,69.3021,69.3021,43196.0
2016-08-11 14:20:00,101.61,101.62,101.55,101.57,20292.0,69.3158,69.3226,69.2748,69.2885,20292.0
2016-08-11 14:25:00,101.56,101.7,101.54,101.67,34950.0,69.2817,69.3772,69.268,69.3567,34950.0
2016-08-11 14:30:00,101.68,101.69,101.61,101.63,24937.0,69.3635,69.3703,69.3158,69.3294,24937.0
2016-08-11 14:35:00,101.64,101.67,101.61,101.66,33209.0,69.3362,69.3567,69.3158,69.3499,33209.0
2016-08-11 14:40:00,101.66,101.66,101.53,101.58,41776.0,69.3499,69.3499,69.2612,69.2953,41776.0
2016-08-11 14:45:00,101.57,101.6,101.57,101.58,16972.0,69.2885,69.3089,69.2885,69.2953,16972.0
2016-08-11 14:50:00,101.59,101.62,101.54,101.55,17648.0,69.3021,69.3226,69.268,69.2748,17648.0
2016-08-11 14:55:00,101.55,101.56,101.4,101.44,47010.0,69.2748,69.2817,69.1725,69.1998,47010.0
2016-08-11 15:00:00,101.43,101.48,101.38,101.46,23188.0,69.193,69.2271,69.1589,69.2134,23188.0
2016-08-11 15:05:00,101.47,101.48,101.44,101.45,17062.0,69.2203,69.2271,69.1998,69.2066,17062.0
2016-08-11 15:10:00,101.46,101.5,101.44,101.44,35803.0,69.2134,69.2407,69.1998,69.1998,35803.0
2016-08-11 15:15:00,101.43,101.44,101.28,101.29,52957.0,69.193,69.1998,69.0906,69.0975,52957.0
2016-08-11 15:20:00,101.3,101.3,101.22,101.25,47308.0,69.1043,69.1043,69.0497,69.0702,47308.0
2016-08-11 15:25:00,101.25,101.28,101.23,101.25,48680.0,69.0702,69.0906,69.0565,69.0702,48680.0
2016-08-11 15:30:00,101.24,101.37,101.23,101.37,59290.0,69.0634,69.152,69.0565,69.152,59290.0
2016-08-11 15:35:00,101.38,101.44,101.37,101.42,40416.0,69.1589,69.1998,69.152,69.1862,40416.0
2016-08-11 15:40:00,101.42,101.45,101.4,101.45,40465.0,69.1862,69.2066,69.1725,69.2066,40465.0
2016-08-11 15:45:00,101.46,101.51,101.46,101.5,65614.0,69.2134,69.2475,69.2134,69.2407,65614.0
2016-08-11 15:50:00,101.49,101.5,101.43,101.44,63308.0,69.2339,69.2407,69.193,69.1998,63308.0
2016-08-11 15:55:00,101.44,101.45,101.38,101.43,196351.0,69.1998,69.2066,69.1589,69.193,196351.0
2016-08-12 09:30:00,101.74,101.91,101.46,101.55,170139.0,69.4044,69.5204,69.2134,69.2748,170139.0
2016-08-12 09:35:00,101.53,101.69,101.26,101.54,95833.0,69.2612,69.3703,69.077,69.268,95833.0
2016-08-12 09:40:00,101.52,101.68,101.44,101.6,58204.0,69.2544,69.3635,69.1998,69.3089,58204.0
2016-08-12 09:45:00,101.61,101.75,101.59,101.72,46593.0,69.3158,69.4113,69.3021,69.3908,46593.0
2016-08-12 09:50:00,101.72,101.85,101.62,101.73,49845.0,69.3908,69.4795,69.3226,69.3976,49845.0
2016-08-12 09:55:00,101.71,101.75,101.59,101.7,38771.0,69.384,69.4113,69.3021,69.3772,38771.0
2016-08-12 10:00:00,101.7,101.82,101.66,101.7,47731.0,69.3772,69.459,69.3499,69.3772,47731.0
2016-08-12 10:05:00,101.7,101.7,101.49,101.52,65228.0,69.3772,69.3772,69.2339,69.2544,65228.0
2016-08-12 10:10:00,101.55,101.68,101.44,101.67,71774.0,69.2748,69.3635,69.1998,69.3567,71774.0
2016-08-12 10:15:00,101.67,101.7,101.53,101.55,73069.0,69.3567,69.3772,69.2612,69.2748,73069.0
2016-08-12 10:20:00,101.54,101.54,101.42,101.51,36099.0,69.268,69.268,69.1862,69.2475,36099.0
2016-08-12 10:25:00,101.52,101.6,101.47,101.49,40338.0,69.2544,69.3089,69.2203,69.2339,40338.0
2016-08-12 10:30:00,101.48,101.48,101.36,101.46,70399.0,69.2271,69.2271,69.1452,69.2134,70399.0
2016-08-12 10:35:00,101.45,101.46,101.37,101.38,37615.0,69.2066,69.2134,69.152,69.1589,37615.0
2016-08-12 10:40:00,101.38,101.54,101.37,101.51,47626.0,69.1589,69.268,69.152,69.2475,47626.0
2016-08-12 10:45:00,101.51,101.69,101.51,101.66,58175.0,69.2475,69.3703,69.2475,69.3499,58175.0
2016-08-12 10:50:00,101.65,101.72,101.57,101.66,37238.0,69.3431,69.3908,69.2885,69.3499,37238.0
2016-08-12 10:55:00,101.66,101.74,101.63,101.71,21530.0,69.3499,69.4044,69.3294,69.384,21530.0
2016-08-12 11:00:00,101.73,101.77,101.7,101.71,45294.0,69.3976,69.4249,69.3772,69.384,45294.0
2016-08-12 11:05:00,101.71,101.79,101.71,101.79,40223.0,69.384,69.4386,69.384,69.4386,40223.0
2016-08-12 11:10:00,101.78,101.83,101.76,101.82,35284.0,69.4317,69.4658,69.4181,69.459,35284.0
2016-08-12 11:15:00,101.82,101.88,101.78,101.81,30052.0,69.459,69.5,69.4317,69.4522,30052.0
2016-08-12 11:20:00,101.8,101.91,101.79,101.88,43256.0,69.4454,69.5204,69.4386,69.5,43256.0
2016-08-12 11:25:00,101.88,101.89,101.81,101.87,25114.0,69.5,69.5068,69.4522,69.4931,25114.0
2016-08-12 11:30:00,101.87,101.91,101.83,101.87,25582.0,69.4931,69.5204,69.4658,69.4931,25582.0
2016-08-12 11:35:00,101.86,101.91,101.84,101.84,22188.0,69.4863,69.5204,69.4727,69.4727,22188.0
2016-08-12 11:40:00,101.83,101.84,101.67,101.73,46994.0,69.4658,69.4727,69.3567,69.3976,46994.0
2016-08-12 11:45:00,101.73,101.8,101.72,101.74,18483.0,69.3976,69.4454,69.3908,69.4044,18483.0
2016-08-12 11:50:00,101.74,101.76,101.62,101.64,28978.0,69.4044,69.4181,69.3226,69.3362,28978.0
2016-08-12 11:55:00,101.66,101.76,101.61,101.7,20538.0,69.3499,69.4181,69.3158,69.3772,20538.0
2016-08-12 12:00:00,101.69,101.78,101.66,101.69,31156.0,69.3703,69.4317,69.3499,69.3703,31156.0
2016-08-12 12:05:00,101.69,101.69,101.56,101.6,25030.0,69.3703,69.3703,69.2817,69.3089,25030.0
2016-08-12 12:10:00,101.59,101.68,101.57,101.67,27451.0,69.3021,69.3635,69.2885,69.3567,27451.0
2016-08-12 12:15:00,101.67,101.68,101.64,101.65,23180.0,69.3567,69.3635,69.3362,69.3431,23180.0
2016-08-12 12:20:00,101.66,101.81,101.65,101.8,45260.0,69.3499,69.4522,69.3431,69.4454,45260.0
2016-08-12 12:25:00,101.81,101.93,101.79,101.92,41987.0,69.4522,69.5341,69.4386,69.5272,41987.0
2016-08-12 12:30:00,101.92,101.92,101.85,101.91,40150.0,69.5272,69.5272,69.4795,69.5204,40150.0
2016-08-12 12:35:00,101.91,101.98,101.86,101.96,43998.0,69.5204,69.5682,69.4863,69.5545,43998.0
2016-08-12 12:40:00,101.97,102.0,101.85,101.89,55254.0,69.5613,69.5818,69.4795,69.5068,55254.0
2016-08-12 12:45:00,101.87,101.9,101.87,101.88,19323.0,69.4931,69.5136,69.4931,69.5,19323.0
2016-08-12 12:50:00,101.89,101.97,101.85,101.85,20503.0,69.5068,69.5613,69.4795,69.4795,20503.0
2016-08-12 12:55:00,101.85,101.87,101.81,101.82,21864.0,69.4795,69.4931,69.4522,69.459,21864.0
2016-08-12 13:00:00,101.81,101.81,101.59,101.6,45641.0,69.4522,69.4522,69.3021,69.3089,45641.0
2016-08-12 13:05:00,101.6,101.72,101.53,101.71,35347.0,69.3089,69.3908,69.2612,69.384,35347.0
2016-08-12 13:10:00,101.71,101.83,101.69,101.81,33620.0,69.384,69.4658,69.3703,69.4522,33620.0
2016-08-12 13:15:00,101.81,101.89,101.79,101.89,26252.0,69.4522,69.5068,69.4386,69.5068,26252.0
2016-08-12 13:20:00,101.89,101.95,101.87,101.9,31924.0,69.5068,69.5477,69.4931,69.5136,31924.0
2016-08-12 13:25:00,101.89,102.06,101.86,102.03,75487.0,69.5068,69.6227,69.4863,69.6023,75487.0
2016-08-12 13:30:00,102.02,102.03,101.98,102.01,42180.0,69.5955,69.6023,69.5682,69.5886,42180.0
2016-08-12 13:35:00,102.02,102.09,101.96,102.04,46563.0,69.5955,69.6432,69.5545,69.6091,46563.0
2016-08-12 13:40:00,102.04,102.14,102.04,102.09,33534.0,69.6091,69.6773,69.6091,69.6432,33534.0
2016-08-12 13:45:00,102.1,102.1,102.02,102.04,15194.0,69.65,69.65,69.5955,69.6091,15194.0
2016-08-12 13:50:00,102.04,102.09,102.03,102.07,17432.0,69.6091,69.6432,69.6023,69.6296,17432.0
2016-08-12 13:55:00,102.07,102.07,101.99,102.04,24566.0,69.6296,69.6296,69.575,69.6091,24566.0
2016-08-12 14:00:00,102.03,102.03,101.87,101.9,26051.0,69.6023,69.6023,69.4931,69.5136,26051.0
2016-08-12 14:05:00,101.9,102.03,101.9,102.01,36025.0,69.5136,69.6023,69.5136,69.5886,36025.0
2016-08-12 14:10:00,102.02,102.1,102.01,102.1,28088.0,69.5955,69.65,69.5886,69.65,28088.0
2016-08-12 14:15:00,102.09,102.11,102.01,102.01,24784.0,69.6432,69.6569,69.5886,69.5886,24784.0
2016-08-12 14:20:00,102.0,102.0,101.92,101.98,28936.0,69.5818,69.5818,69.5272,69.5682,28936.0
2016-08-12 14:25:00,101.98,102.02,101.9,101.91,15648.0,69.5682,69.5955,69.5136,69.5204,15648.0
2016-08-12 14:30:00,101.9,101.93,101.84,101.86,23702.0,69.5136,69.5341,69.4727,69.4863,23702.0
2016-08-12 14:35:00,101.86,101.93,101.86,101.89,15801.0,69.4863,69.5341,69.4863,69.5068,15801.0
2016-08-12 14:40:00,101.9,101.98,101.86,101.96,20689.0,69.5136,69.5682,69.4863,69.5545,20689.0
2016-08-12 14:45:00,101.95,102.0,101.94,101.96,21122.0,69.5477,69.5818,69.5409,69.5545,21122.0
2016-08-12 14:50:00,101.96,101.97,101.9,101.91,30743.0,69.5545,69.5613,69.5136,69.5204,30743.0
2016-08-12 14:55:00,101.91,101.99,101.9,101.97,35906.0,69.5204,69.575,69.5136,69.5613,35906.0
2016-08-12 15:00:00,101.97,102.03,101.95,102.01,46775.0,69.5613,69.6023,69.5477,69.5886,46775.0
2016-08-12 15:05:00,102.01,102.01,101.96,101.98,27466.0,69.5886,69.5886,69.5545,69.5682,27466.0
2016-08-12 15:10:00,101.99,102.08,101.98,102.08,60522.0,69.575,69.6364,69.5682,69.6364,60522.0
2016-08-12 15:15:00,102.07,102.1,102.06,102.09,68611.0,69.6296,69.65,69.6227,69.6432,68611.0
2016-08-12 15:20:00,102.08,102.1,102.07,102.1,51352.0,69.6364,69.65,69.6296,69.65,51352.0
2016-08-12 15:25:00,102.09,102.17,102.09,102.14,88449.0,69.6432,69.6978,69.6432,69.6773,88449.0
2016-08-12 15:30:00,102.14,102.21,102.09,102.17,107914.0,69.6773,69.7251,69.6432,69.6978,107914.0
2016-08-12 15:35:00,102.17,102.25,102.15,102.23,82434.0,69.6978,69.7524,69.6841,69.7387,82434.0
2016-08-12 15:40:00,102.24,102.32,102.23,102.31,107350.0,69.7455,69.8001,69.7387,69.7933,107350.0
2016-08-12 15:45:00,102.31,102.33,102.25,102.32,79788.0,69.7933,69.8069,69.7524,69.8001,79788.0
2016-08-12 15:50:00,102.32,102.33,102.17,102.19,149846.0,69.8001,69.8069,69.6978,69.7114,149846.0
2016-08-12 15:55:00,102.2,102.23,102.06,102.12,406333.0,69.7183,69.7387,69.6227,69.6637,406333.0
2016-08-15 09:30:00,102.61,102.76,102.5,102.68,140972.0,69.9979,70.1003,69.9229,70.0457,140972.0
2016-08-15 09:35:00,102.7,103.0,102.66,102.87,138945.0,70.0593,70.264,70.0321,70.1753,138945.0
2016-08-15 09:40:00,102.88,102.89,102.79,102.81,36222.0,70.1821,70.189,70.1207,70.1344,36222.0
2016-08-15 09:45:00,102.81,102.91,102.59,102.69,78337.0,70.1344,70.2026,69.9843,70.0525,78337.0
2016-08-15 09:50:00,102.68,102.71,102.5,102.5,46503.0,70.0457,70.0662,69.9229,69.9229,46503.0
2016-08-15 09:55:00,102.51,102.66,102.44,102.56,93739.0,69.9297,70.0321,69.882,69.9638,93739.0
2016-08-15 10:00:00,102.56,102.61,102.49,102.51,53430.0,69.9638,69.9979,69.9161,69.9297,53430.0
2016-08-15 10:05:00,102.5,102.51,102.42,102.44,44606.0,69.9229,69.9297,69.8683,69.882,44606.0
2016-08-15 10:10:00,102.44,102.61,102.43,102.54,50166.0,69.882,69.9979,69.8752,69.9502,50166.0
2016-08-15 10:15:00,102.53,102.64,102.52,102.59,49896.0,69.9434,70.0184,69.9365,69.9843,49896.0
2016-08-15 10:20:00,102.59,102.72,102.54,102.67,50642.0,69.9843,70.073,69.9502,70.0389,50642.0
2016-08-15 10:25:00,102.65,102.8,102.64,102.76,38876.0,70.0252,70.1276,70.0184,70.1003,38876.0
2016-08-15 10:30:00,102.77,102.82,102.73,102.73,43029.0,70.1071,70.1412,70.0798,70.0798,43029.0
2016-08-15 10:35:00,102.74,102.82,102.73,102.79,37827.0,70.0866,70.1412,70.0798,70.1207,37827.0
2016-08-15 10:40:00,102.8,102.83,102.71,102.78,34297.0,70.1276,70.148,70.0662,70.1139,34297.0
2016-08-15 10:45:00,102.79,102.82,102.71,102.74,34401.0,70.1207,70.1412,70.0662,70.0866,34401.0
2016-08-15 10:50:00,102.74,102.89,102.74,102.89,34401.0,70.0866,70.189,70.0866,70.189,34401.0
2016-08-15 10:55:00,102.9,102.99,102.9,102.98,40781.0,70.1958,70.2572,70.1958,70.2503,40781.0
2016-08-15 11:00:00,102.98,103.03,102.91,102.93,85135.0,70.2503,70.2845,70.2026,70.2162,85135.0
2016-08-15 11:05:00,102.94,103.0,102.87,102.98,39486.0,70.2231,70.264,70.1753,70.2503,39486.0
2016-08-15 11:10:00,102.98,102.98,102.86,102.88,30798.0,70.2503,70.2503,70.1685,70.1821,30798.0
2016-08-15 11:15:00,102.88,102.95,102.84,102.92,30021.0,70.1821,70.2299,70.1548,70.2094,30021.0
2016-08-15 11:20:00,102.93,102.99,102.85,102.94,41114.0,70.2162,70.2572,70.1617,70.2231,41114.0
2016-08-15 11:25:00,102.95,103.0,102.9,102.92,25526.0,70.2299,70.264,70.1958,70.2094,25526.0
2016-08-15 11:30:00,102.92,102.93,102.78,102.81,74678.0,70.2094,70.2162,70.1139,70.1344,74678.0
2016-08-15 11:35:00,102.8,102.83,102.74,102.74,51087.0,70.1276,70.148,70.0866,70.0866,51087.0
2016-08-15 11:40:00,102.75,102.81,102.71,102.72,28739.0,70.0934,70.1344,70.0662,70.073,28739.0
2016-08-15 11:45:00,102.71,102.72,102.57,102.59,43154.0,70.0662,70.073,69.9707,69.9843,43154.0
2016-08-15 11:50:00,102.59,102.68,102.58,102.67,20908.0,69.9843,70.0457,69.9775,70.0389,20908.0
2016-08-15 11:55:00,102.67,102.7,102.63,102.67,22827.0,70.0389,70.0593,70.0116,70.0389,22827.0
2016-08-15 12:00:00,102.67,102.79,102.67,102.77,39154.0,70.0389,70.1207,70.0389,70.1071,39154.0
2016-08-15 12:05:00,102.78,102.8,102.67,102.69,41481.0,70.1139,70.1276,70.0389,70.0525,41481.0
2016-08-15 12:10:00,102.69,102.74,102.68,102.74,17439.0,70.0525,70.0866,70.0457,70.0866,17439.0
2016-08-15 12:15:00,102.75,102.76,102.7,102.71,35120.0,70.0934,70.1003,70.0593,70.0662,35120.0
2016-08-15 12:20:00,102.71,102.75,102.65,102.74,37194.0,70.0662,70.0934,70.0252,70.0866,37194.0
2016-08-15 12:25:00,102.74,102.86,102.74,102.85,71624.0,70.0866,70.1685,70.0866,70.1617,71624.0
2016-08-15 12:30:00,102.85,102.86,102.83,102.86,44214.0,70.1617,70.1685,70.148,70.1685,44214.0
2016-08-15 12:35:00,102.86,102.89,102.84,102.87,15498.0,70.1685,70.189,70.1548,70.1753,15498.0
2016-08-15 12:40:00,102.87,102.91,102.83,102.88,28942.0,70.1753,70.2026,70.148,70.1821,28942.0
2016-08-15 12:45:00,102.9,102.96,102.88,102.92,40037.0,70.1958,70.2367,70.1821,70.2094,40037.0
2016-08-15 12:50:00,102.93,102.98,102.91,102.98,39200.0,70.2162,70.2503,70.2026,70.2503,39200.0
2016-08-15 12:55:00,102.98,103.03,102.97,103.02,48438.0,70.2503,70.2845,70.2435,70.2776,48438.0
2016-08-15 13:00:00,103.02,103.06,103.01,103.02,41102.0,70.2776,70.3049,70.2708,70.2776,41102.0
2016-08-15 13:05:00,103.02,103.03,102.98,103.0,46357.0,70.2776,70.2845,70.2503,70.264,46357.0
2016-08-15 13:10:00,103.0,103.03,102.95,102.96,35389.0,70.264,70.2845,70.2299,70.2367,35389.0
2016-08-15 13:15:00,102.96,103.02,102.93,102.99,31630.0,70.2367,70.2776,70.2162,70.2572,31630.0
2016-08-15 13:20:00,102.98,102.98,102.93,102.93,20423.0,70.2503,70.2503,70.2162,70.2162,20423.0
2016-08-15 13:25:00,102.93,102.94,102.82,102.82,35124.0,70.2162,70.2231,70.1412,70.1412,35124.0
2016-08-15 13:30:00,102.83,102.89,102.81,102.81,27797.0,70.148,70.189,70.1344,70.1344,27797.0
2016-08-15 13:35:00,102.82,102.82,102.77,102.78,29789.0,70.1412,70.1412,70.1071,70.1139,29789.0
2016-08-15 13:40:00,102.78,102.84,102.77,102.79,27354.0,70.1139,70.1548,70.1071,70.1207,27354.0
2016-08-15 13:45:00,102.8,102.83,102.77,102.81,23174.0,70.1276,70.148,70.1071,70.1344,23174.0
2016-08-15 13:50:00,102.8,102.81,102.74,102.75,19195.0,70.1276,70.1344,70.0866,70.0934,19195.0
2016-08-15 13:55:00,102.75,102.79,102.7,102.79,38614.0,70.0934,70.1207,70.0593,70.1207,38614.0
2016-08-15 14:00:00,102.78,102.8,102.73,102.73,37975.0,70.1139,70.1276,70.0798,70.0798,37975.0
2016-08-15 14:05:00,102.74,102.86,102.73,102.81,45599.0,70.0866,70.1685,70.0798,70.1344,45599.0
2016-08-15 14:10:00,102.81,102.84,102.79,102.81,30759.0,70.1344,70.1548,70.1207,70.1344,30759.0
2016-08-15 14:15:00,102.8,102.88,102.77,102.78,36691.0,70.1276,70.1821,70.1071,70.1139,36691.0
2016-08-15 14:20:00,102.78,102.84,102.78,102.83,20969.0,70.1139,70.1548,70.1139,70.148,20969.0
2016-08-15 14:25:00,102.82,102.84,102.78,102.83,29758.0,70.1412,70.1548,70.1139,70.148,29758.0
2016-08-15 14:30:00,102.83,102.87,102.81,102.83,22323.0,70.148,70.1753,70.1344,70.148,22323.0
2016-08-15 14:35:00,102.84,102.84,102.79,102.79,16118.0,70.1548,70.1548,70.1207,70.1207,16118.0
2016-08-15 14:40:00,102.79,102.87,102.79,102.83,29863.0,70.1207,70.1753,70.1207,70.148,29863.0
2016-08-15 14:45:00,102.82,102.87,102.78,102.86,37488.0,70.1412,70.1753,70.1139,70.1685,37488.0
2016-08-15 14:50:00,102.86,102.94,102.85,102.9,45344.0,70.1685,70.2231,70.1617,70.1958,45344.0
2016-08-15 14:55:00,102.89,102.9,102.85,102.89,29615.0,70.189,70.1958,70.1617,70.189,29615.0
2016-08-15 15:00:00,102.89,102.94,102.88,102.9,44330.0,70.189,70.2231,70.1821,70.1958,44330.0
2016-08-15 15:05:00,102.9,102.92,102.85,102.9,23515.0,70.1958,70.2094,70.1617,70.1958,23515.0
2016-08-15 15:10:00,102.9,102.9,102.85,102.85,42548.0,70.1958,70.1958,70.1617,70.1617,42548.0
2016-08-15 15:15:00,102.85,102.88,102.8,102.8,54379.0,70.1617,70.1821,70.1276,70.1276,54379.0
2016-08-15 15:20:00,102.81,102.81,102.75,102.76,43942.0,70.1344,70.1344,70.0934,70.1003,43942.0
2016-08-15 15:25:00,102.76,102.84,102.74,102.83,70234.0,70.1003,70.1548,70.0866,70.148,70234.0
2016-08-15 15:30:00,102.83,102.84,102.8,102.84,36828.0,70.148,70.1548,70.1276,70.1548,36828.0
2016-08-15 15:35:00,102.83,102.86,102.77,102.77,66921.0,70.148,70.1685,70.1071,70.1071,66921.0
2016-08-15 15:40:00,102.78,102.84,102.76,102.84,68419.0,70.1139,70.1548,70.1003,70.1548,68419.0
2016-08-15 15:45:00,102.83,102.84,102.74,102.78,79043.0,70.148,70.1548,70.0866,70.1139,79043.0
2016-08-15 15:50:00,102.77,102.8,102.75,102.77,118348.0,70.1071,70.1276,70.0934,70.1071,118348.0
2016-08-15 15:55:00,102.76,102.78,102.68,102.75,306487.0,70.1003,70.1139,70.0457,70.0934,306487.0
2016-08-16 09:30:00,102.77,102.91,102.33,102.4,174813.0,70.1071,70.2026,69.8069,69.8547,174813.0
2016-08-16 09:35:00,102.4,102.51,102.33,102.47,47183.0,69.8547,69.9297,69.8069,69.9024,47183.0
2016-08-16 09:40:00,102.47,102.59,102.43,102.45,51932.0,69.9024,69.9843,69.8752,69.8888,51932.0
2016-08-16 09:45:00,102.48,102.54,102.38,102.46,58144.0,69.9093,69.9502,69.841,69.8956,58144.0
2016-08-16 09:50:00,102.44,102.49,102.35,102.41,34039.0,69.882,69.9161,69.8206,69.8615,34039.0
2016-08-16 09:55:00,102.4,102.58,102.36,102.51,60060.0,69.8547,69.9775,69.8274,69.9297,60060.0
2016-08-16 10:00:00,102.5,102.85,102.47,102.82,76782.0,69.9229,70.1617,69.9024,70.1412,76782.0
2016-08-16 10:05:00,102.79,102.89,102.71,102.83,65941.0,70.1207,70.189,70.0662,70.148,65941.0
2016-08-16 10:10:00,102.83,102.84,102.57,102.58,38953.0,70.148,70.1548,69.9707,69.9775,38953.0
2016-08-16 10:15:00,102.58,102.7,102.55,102.56,31210.0,69.9775,70.0593,69.957,69.9638,31210.0
2016-08-16 10:20:00,102.57,102.63,102.52,102.53,41451.0,69.9707,70.0116,69.9365,69.9434,41451.0
2016-08-16 10:25:00,102.54,102.54,102.42,102.46,65084.0,69.9502,69.9502,69.8683,69.8956,65084.0
2016-08-16 10:30:00,102.47,102.62,102.47,102.6,45442.0,69.9024,70.0048,69.9024,69.9911,45442.0
2016-08-16 10:35:00,102.59,102.63,102.53,102.62,23169.0,69.9843,70.0116,69.9434,70.0048,23169.0
2016-08-16 10:40:00,102.61,102.75,102.54,102.56,47156.0,69.9979,70.0934,69.9502,69.9638,47156.0
2016-08-16 10:45:00,102.55,102.73,102.52,102.7,58257.0,69.957,70.0798,69.9365,70.0593,58257.0
2016-08-16 10:50:00,102.7,102.74,102.63,102.68,42734.0,70.0593,70.0866,70.0116,70.0457,42734.0
2016-08-16 10:55:00,102.68,102.71,102.57,102.69,38845.0,70.0457,70.0662,69.9707,70.0525,38845.0
2016-08-16 11:00:00,102.69,102.78,102.64,102.77,50501.0,70.0525,70.1139,70.0184,70.1071,50501.0
2016-08-16 11:05:00,102.76,102.78,102.7,102.72,30489.0,70.1003,70.1139,70.0593,70.073,30489.0
2016-08-16 11:10:00,102.73,102.88,102.72,102.86,62162.0,70.0798,70.1821,70.073,70.1685,62162.0
2016-08-16 11:15:00,102.86,102.93,102.83,102.9,29740.0,70.1685,70.2162,70.148,70.1958,29740.0
2016-08-16 11:20:00,102.9,102.93,102.79,102.8,36453.0,70.1958,70.2162,70.1207,70.1276,36453.0
2016-08-16 11:25:00,102.81,102.83,102.73,102.82,25044.0,70.1344,70.148,70.0798,70.1412,25044.0
2016-08-16 11:30:00,102.82,102.85,102.62,102.68,58090.0,70.1412,70.1617,70.0048,70.0457,58090.0
2016-08-16 11:35:00,102.68,102.7,102.58,102.62,24850.0,70.0457,70.0593,69.9775,70.0048,24850.0
2016-08-16 11:40:00,102.63,102.71,102.59,102.63,24615.0,70.0116,70.0662,69.9843,70.0116,24615.0
2016-08-16 11:45:00,102.62,102.75,102.6,102.73,33266.0,70.0048,70.0934,69.9911,70.0798,33266.0
2016-08-16 11:50:00,102.72,102.75,102.59,102.62,48651.0,70.073,70.0934,69.9843,70.0048,48651.0
2016-08-16 11:55:00,102.61,102.7,102.59,102.69,45379.0,69.9979,70.0593,69.9843,70.0525,45379.0
2016-08-16 12:00:00,102.7,102.77,102.63,102.63,45579.0,70.0593,70.1071,70.0116,70.0116,45579.0
2016-08-16 12:05:00,102.64,102.65,102.53,102.53,50884.0,70.0184,70.0252,69.9434,69.9434,50884.0
2016-08-16 12:10:00,102.54,102.65,102.52,102.61,41380.0,69.9502,70.0252,69.9365,69.9979,41380.0
2016-08-16 12:15:00,102.61,102.66,102.58,102.65,32425.0,69.9979,70.0321,69.9775,70.0252,32425.0
2016-08-16 12:20:00,102.65,102.66,102.54,102.56,43768.0,70.0252,70.0321,69.9502,69.9638,43768.0
2016-08-16 12:25:00,102.56,102.62,102.55,102.59,27756.0,69.9638,70.0048,69.957,69.9843,27756.0
2016-08-16 12:30:00,102.58,102.65,102.55,102.63,34775.0,69.9775,70.0252,69.957,70.0116,34775.0
2016-08-16 12:35:00,102.64,102.7,102.62,102.64,40155.0,70.0184,70.0593,70.0048,70.0184,40155.0
2016-08-16 12:40:00,102.65,102.75,102.64,102.74,53363.0,70.0252,70.0934,70.0184,70.0866,53363.0
2016-08-16 12:45:00,102.74,102.79,102.73,102.79,31448.0,70.0866,70.1207,70.0798,70.1207,31448.0
2016-08-16 12:50:00,102.8,102.8,102.64,102.65,41185.0,70.1276,70.1276,70.0184,70.0252,41185.0
2016-08-16 12:55:00,102.65,102.65,102.55,102.58,44673.0,70.0252,70.0252,69.957,69.9775,44673.0
2016-08-16 13:00:00,102.58,102.69,102.57,102.69,52790.0,69.9775,70.0525,69.9707,70.0525,52790.0
2016-08-16 13:05:00,102.68,102.69,102.54,102.55,30253.0,70.0457,70.0525,69.9502,69.957,30253.0
2016-08-16 13:10:00,102.55,102.6,102.54,102.58,23747.0,69.957,69.9911,69.9502,69.9775,23747.0
2016-08-16 13:15:00,102.58,102.58,102.54,102.55,22245.0,69.9775,69.9775,69.9502,69.957,22245.0
2016-08-16 13:20:00,102.56,102.59,102.5,102.53,37095.0,69.9638,69.9843,69.9229,69.9434,37095.0
2016-08-16 13:25:00,102.52,102.63,102.51,102.58,29487.0,69.9365,70.0116,69.9297,69.9775,29487.0
2016-08-16 13:30:00,102.58,102.62,102.45,102.46,78509.0,69.9775,70.0048,69.8888,69.8956,78509.0
2016-08-16 13:35:00,102.46,102.58,102.46,102.51,32093.0,69.8956,69.9775,69.8956,69.9297,32093.0
2016-08-16 13:40:00,102.51,102.57,102.5,102.54,33574.0,69.9297,69.9707,69.9229,69.9502,33574.0
2016-08-16 13:45:00,102.54,102.59,102.52,102.54,35243.0,69.9502,69.9843,69.9365,69.9502,35243.0
2016-08-16 13:50:00,102.54,102.59,102.52,102.57,27236.0,69.9502,69.9843,69.9365,69.9707,27236.0
2016-08-16 13:55:00,102.57,102.62,102.56,102.59,50503.0,69.9707,70.0048,69.9638,69.9843,50503.0
2016-08-16 14:00:00,102.6,102.67,102.6,102.64,70401.0,69.9911,70.0389,69.9911,70.0184,70401.0
2016-08-16 14:05:00,102.65,102.67,102.55,102.56,47664.0,70.0252,70.0389,69.957,69.9638,47664.0
2016-08-16 14:10:00,102.57,102.58,102.48,102.49,30245.0,69.9707,69.9775,69.9093,69.9161,30245.0
2016-08-16 14:15:00,102.49,102.49,102.45,102.48,35537.0,69.9161,69.9161,69.8888,69.9093,35537.0
2016-08-16 14:20:00,102.48,102.6,102.46,102.52,81490.0,69.9093,69.9911,69.8956,69.9365,81490.0
2016-08-16 14:25:00,102.5,102.61,102.48,102.6,24179.0,69.9229,69.9979,69.9093,69.9911,24179.0
2016-08-16 14:30:00,102.61,102.65,102.58,102.6,54398.0,69.9979,70.0252,69.9775,69.9911,54398.0
2016-08-16 14:35:00,102.6,102.67,102.59,102.63,48283.0,69.9911,70.0389,69.9843,70.0116,48283.0
2016-08-16 14:40:00,102.62,102.76,102.61,102.75,47056.0,70.0048,70.1003,69.9979,70.0934,47056.0
2016-08-16 14:45:00,102.74,102.78,102.69,102.71,71462.0,70.0866,70.1139,70.0525,70.0662,71462.0
2016-08-16 14:50:00,102.72,102.83,102.69,102.79,32538.0,70.073,70.148,70.0525,70.1207,32538.0
2016-08-16 14:55:00,102.79,102.86,102.76,102.85,49129.0,70.1207,70.1685,70.1003,70.1617,49129.0
2016-08-16 15:00:00,102.86,102.92,102.84,102.88,47829.0,70.1685,70.2094,70.1548,70.1821,47829.0
2016-08-16 15:05:00,102.88,102.91,102.88,102.9,24296.0,70.1821,70.2026,70.1821,70.1958,24296.0
2016-08-16 15:10:00,102.91,102.93,102.82,102.88,48780.0,70.2026,70.2162,70.1412,70.1821,48780.0
2016-08-16 15:15:00,102.88,102.91,102.85,102.88,36841.0,70.1821,70.2026,70.1617,70.1821,36841.0
2016-08-16 15:20:00,102.88,102.92,102.85,102.86,44032.0,70.1821,70.2094,70.1617,70.1685,44032.0
2016-08-16 15:25:00,102.86,102.9,102.84,102.87,68906.0,70.1685,70.1958,70.1548,70.1753,68906.0
2016-08-16 15:30:00,102.88,102.89,102.81,102.85,92112.0,70.1821,70.189,70.1344,70.1617,92112.0
2016-08-16 15:35:00,102.85,102.85,102.77,102.79,68764.0,70.1617,70.1617,70.1071,70.1207,68764.0
2016-08-16 15:40:00,102.79,102.85,102.71,102.72,116762.0,70.1207,70.1617,70.0662,70.073,116762.0
2016-08-16 15:45:00,102.72,102.85,102.71,102.79,103493.0,70.073,70.1617,70.0662,70.1207,103493.0
2016-08-16 15:50:00,102.8,102.81,102.77,102.79,87988.0,70.1276,70.1344,70.1071,70.1207,87988.0
2016-08-16 15:55:00,102.79,102.83,102.65,102.67,203956.0,70.1207,70.148,70.0252,70.0389,203956.0
2016-08-17 09:30:00,101.5,101.6,101.23,101.23,175510.0,69.9655,70.0344,69.7794,69.7794,175510.0
2016-08-17 09:35:00,101.28,101.48,101.26,101.36,60343.0,69.8139,69.9517,69.8001,69.869,60343.0
2016-08-17 09:40:00,101.37,101.4,101.25,101.36,63609.0,69.8759,69.8966,69.7932,69.869,63609.0
2016-08-17 09:45:00,101.34,101.35,101.12,101.25,69723.0,69.8552,69.8621,69.7036,69.7932,69723.0
2016-08-17 09:50:00,101.24,101.37,101.17,101.19,44007.0,69.7863,69.8759,69.738,69.7518,44007.0
2016-08-17 09:55:00,101.2,101.22,101.03,101.05,48266.0,69.7587,69.7725,69.6415,69.6553,48266.0
2016-08-17 10:00:00,101.05,101.35,101.02,101.31,54813.0,69.6553,69.8621,69.6346,69.8345,54813.0
2016-08-17 10:05:00,101.32,101.56,101.31,101.54,55333.0,69.8414,70.0069,69.8345,69.9931,55333.0
2016-08-17 10:10:00,101.54,101.68,101.52,101.61,85182.0,69.9931,70.0896,69.9793,70.0413,85182.0
2016-08-17 10:15:00,101.61,101.61,101.5,101.58,59635.0,70.0413,70.0413,69.9655,70.0207,59635.0
2016-08-17 10:20:00,101.57,101.58,101.45,101.48,57709.0,70.0138,70.0207,69.931,69.9517,57709.0
2016-08-17 10:25:00,101.48,101.52,101.42,101.49,24843.0,69.9517,69.9793,69.9104,69.9586,24843.0
2016-08-17 10:30:00,101.47,101.9,101.47,101.78,188598.0,69.9448,70.2412,69.9448,70.1585,188598.0
2016-08-17 10:35:00,101.78,101.83,101.64,101.66,46172.0,70.1585,70.193,70.062,70.0758,46172.0
2016-08-17 10:40:00,101.66,101.72,101.27,101.3,142562.0,70.0758,70.1172,69.807,69.8277,142562.0
2016-08-17 10:45:00,101.32,101.72,101.32,101.67,64166.0,69.8414,70.1172,69.8414,70.0827,64166.0
2016-08-17 10:50:00,101.69,101.73,101.55,101.68,44639.0,70.0965,70.1241,70.0,70.0896,44639.0
2016-08-17 10:55:00,101.68,101.79,101.64,101.73,63861.0,70.0896,70.1654,70.062,70.1241,63861.0
2016-08-17 11:00:00,101.74,101.85,101.74,101.79,49959.0,70.1309,70.2068,70.1309,70.1654,49959.0
2016-08-17 11:05:00,101.79,101.9,101.79,101.88,87753.0,70.1654,70.2412,70.1654,70.2275,87753.0
2016-08-17 11:10:00,101.89,101.91,101.8,101.82,37207.0,70.2343,70.2481,70.1723,70.1861,37207.0
2016-08-17 11:15:00,101.81,101.88,101.75,101.75,31818.0,70.1792,70.2275,70.1378,70.1378,31818.0
2016-08-17 11:20:00,101.75,101.78,101.41,101.47,46928.0,70.1378,70.1585,69.9035,69.9448,46928.0
2016-08-17 11:25:00,101.47,101.52,101.38,101.45,30154.0,69.9448,69.9793,69.8828,69.931,30154.0
2016-08-17 11:30:00,101.46,101.47,101.33,101.43,44630.0,69.9379,69.9448,69.8483,69.9173,44630.0
2016-08-17 11:35:00,101.43,101.44,101.28,101.36,18614.0,69.9173,69.9242,69.8139,69.869,18614.0
2016-08-17 11:40:00,101.37,101.44,101.35,101.44,18007.0,69.8759,69.9242,69.8621,69.9242,18007.0
2016-08-17 11:45:00,101.4,101.55,101.38,101.54,17027.0,69.8966,70.0,69.8828,69.9931,17027.0
2016-08-17 11:50:00,101.55,101.61,101.5,101.52,32590.0,70.0,70.0413,69.9655,69.9793,32590.0
2016-08-17 11:55:00,101.53,101.53,101.45,101.46,23747.0,69.9862,69.9862,69.931,69.9379,23747.0
2016-08-17 12:00:00,101.46,101.46,101.37,101.38,25344.0,69.9379,69.9379,69.8759,69.8828,25344.0
2016-08-17 12:05:00,101.37,101.38,101.32,101.32,24750.0,69.8759,69.8828,69.8414,69.8414,24750.0
2016-08-17 12:10:00,101.32,101.39,101.3,101.3,64204.0,69.8414,69.8897,69.8277,69.8277,64204.0
2016-08-17 12:15:00,101.3,101.4,101.21,101.38,298471.0,69.8277,69.8966,69.7656,69.8828,298471.0
2016-08-17 12:20:00,101.39,101.44,101.3,101.44,35852.0,69.8897,69.9242,69.8277,69.9242,35852.0
2016-08-17 12:25:00,101.44,101.53,101.43,101.48,51794.0,69.9242,69.9862,69.9173,69.9517,51794.0
2016-08-17 12:30:00,101.48,101.57,101.47,101.51,24308.0,69.9517,70.0138,69.9448,69.9724,24308.0
2016-08-17 12:35:00,101.52,101.57,101.49,101.57,16611.0,69.9793,70.0138,69.9586,70.0138,16611.0
2016-08-17 12:40:00,101.57,101.62,101.56,101.57,18608.0,70.0138,70.0482,70.0069,70.0138,18608.0
2016-08-17 12:45:00,101.58,101.78,101.58,101.75,39371.0,70.0207,70.1585,70.0207,70.1378,39371.0
2016-08-17 12:50:00,101.75,101.79,101.73,101.76,28188.0,70.1378,70.1654,70.1241,70.1447,28188.0
2016-08-17 12:55:00,101.76,101.8,101.7,101.7,28604.0,70.1447,70.1723,70.1034,70.1034,28604.0
2016-08-17 13:00:00,101.71,101.84,101.71,101.8,23781.0,70.1103,70.1999,70.1103,70.1723,23781.0
2016-08-17 13:05:00,101.8,101.82,101.75,101.81,10352.0,70.1723,70.1861,70.1378,70.1792,10352.0
2016-08-17 13:10:00,101.8,101.8,101.74,101.74,25842.0,70.1723,70.1723,70.1309,70.1309,25842.0
2016-08-17 13:15:00,101.75,101.76,101.7,101.72,16238.0,70.1378,70.1447,70.1034,70.1172,16238.0
2016-08-17 13:20:00,101.71,101.79,101.71,101.78,15697.0,70.1103,70.1654,70.1103,70.1585,15697.0
2016-08-17 13:25:00,101.78,101.81,101.75,101.8,11283.0,70.1585,70.1792,70.1378,70.1723,11283.0
2016-08-17 13:30:00,101.79,101.83,101.78,101.83,28692.0,70.1654,70.193,70.1585,70.193,28692.0
2016-08-17 13:35:00,101.83,101.87,101.82,101.85,69604.0,70.193,70.2206,70.1861,70.2068,69604.0
2016-08-17 13:40:00,101.85,101.95,101.85,101.93,53067.0,70.2068,70.2757,70.2068,70.2619,53067.0
2016-08-17 13:45:00,101.93,101.94,101.87,101.89,54286.0,70.2619,70.2688,70.2206,70.2343,54286.0
2016-08-17 13:50:00,101.89,101.94,101.87,101.89,40611.0,70.2343,70.2688,70.2206,70.2343,40611.0
2016-08-17 13:55:00,101.88,101.89,101.83,101.85,38945.0,70.2275,70.2343,70.193,70.2068,38945.0
2016-08-17 14:00:00,101.86,102.01,101.68,101.99,113494.0,70.2137,70.3171,70.0896,70.3033,113494.0
2016-08-17 14:05:00,101.98,102.05,101.9,102.04,52056.0,70.2964,70.3446,70.2412,70.3377,52056.0
2016-08-17 14:10:00,102.03,102.19,102.01,102.16,72788.0,70.3309,70.4411,70.3171,70.4205,72788.0
2016-08-17 14:15:00,102.16,102.16,101.97,102.03,67200.0,70.4205,70.4205,70.2895,70.3309,67200.0
2016-08-17 14:20:00,102.05,102.07,101.92,101.96,35605.0,70.3446,70.3584,70.255,70.2826,35605.0
2016-08-17 14:25:00,101.95,102.06,101.93,102.03,33309.0,70.2757,70.3515,70.2619,70.3309,33309.0
2016-08-17 14:30:00,102.02,102.02,101.84,101.96,38550.0,70.324,70.324,70.1999,70.2826,38550.0
2016-08-17 14:35:00,101.96,102.04,101.93,101.99,25552.0,70.2826,70.3377,70.2619,70.3033,25552.0
2016-08-17 14:40:00,101.99,101.99,101.87,101.88,62815.0,70.3033,70.3033,70.2206,70.2275,62815.0
2016-08-17 14:45:00,101.88,101.99,101.85,101.99,32886.0,70.2275,70.3033,70.2068,70.3033,32886.0
2016-08-17 14:50:00,102.0,102.03,101.95,101.97,34689.0,70.3102,70.3309,70.2757,70.2895,34689.0
2016-08-17 14:55:00,101.97,102.02,101.9,102.0,25446.0,70.2895,70.324,70.2412,70.3102,25446.0
2016-08-17 15:00:00,102.0,102.02,101.89,101.93,23578.0,70.3102,70.324,70.2343,70.2619,23578.0
2016-08-17 15:05:00,101.92,102.02,101.92,101.96,30087.0,70.255,70.324,70.255,70.2826,30087.0
2016-08-17 15:10:00,101.96,102.02,101.93,102.02,42401.0,70.2826,70.324,70.2619,70.324,42401.0
2016-08-17 15:15:00,102.02,102.06,101.98,102.04,39351.0,70.324,70.3515,70.2964,70.3377,39351.0
2016-08-17 15:20:00,102.04,102.06,102.01,102.04,37787.0,70.3377,70.3515,70.3171,70.3377,37787.0
2016-08-17 15:25:00,102.04,102.16,102.04,102.16,46949.0,70.3377,70.4205,70.3377,70.4205,46949.0
2016-08-17 15:30:00,102.16,102.2,102.12,102.15,59585.0,70.4205,70.448,70.3929,70.4136,59585.0
2016-08-17 15:35:00,102.15,102.22,102.13,102.22,40067.0,70.4136,70.4618,70.3998,70.4618,40067.0
2016-08-17 15:40:00,102.21,102.22,102.18,102.22,43244.0,70.4549,70.4618,70.4342,70.4618,43244.0
2016-08-17 15:45:00,102.22,102.29,102.2,102.29,93792.0,70.4618,70.5101,70.448,70.5101,93792.0
2016-08-17 15:50:00,102.29,102.3,102.17,102.2,101914.0,70.5101,70.517,70.4274,70.448,101914.0
2016-08-17 15:55:00,102.21,102.22,102.13,102.2,182684.0,70.4549,70.4618,70.3998,70.448,182684.0
2016-08-18 09:30:00,102.63,102.63,102.33,102.41,115289.0,70.7444,70.7444,70.5376,70.5928,115289.0
2016-08-18 09:35:00,102.4,102.63,102.36,102.41,49441.0,70.5859,70.7444,70.5583,70.5928,49441.0
2016-08-18 09:40:00,102.37,102.43,102.23,102.32,25495.0,70.5652,70.6066,70.4687,70.5308,25495.0
2016-08-18 09:45:00,102.32,102.42,102.15,102.41,52708.0,70.5308,70.5997,70.4136,70.5928,52708.0
2016-08-18 09:50:00,102.43,102.43,102.32,102.33,34638.0,70.6066,70.6066,70.5308,70.5376,34638.0
2016-08-18 09:55:00,102.34,102.39,102.26,102.28,47500.0,70.5445,70.579,70.4894,70.5032,47500.0
2016-08-18 10:00:00,102.28,102.29,102.15,102.22,49380.0,70.5032,70.5101,70.4136,70.4618,49380.0
2016-08-18 10:05:00,102.23,102.24,102.06,102.09,42446.0,70.4687,70.4756,70.3515,70.3722,42446.0
2016-08-18 10:10:00,102.09,102.26,102.09,102.2,41445.0,70.3722,70.4894,70.3722,70.448,41445.0
2016-08-18 10:15:00,102.21,102.33,102.2,102.32,52891.0,70.4549,70.5376,70.448,70.5308,52891.0
2016-08-18 10:20:00,102.33,102.44,102.32,102.44,82520.0,70.5376,70.6135,70.5308,70.6135,82520.0
2016-08-18 10:25:00,102.44,102.49,102.43,102.46,77059.0,70.6135,70.6479,70.6066,70.6273,77059.0
2016-08-18 10:30:00,102.47,102.5,102.32,102.39,63584.0,70.6341,70.6548,70.5308,70.579,63584.0
2016-08-18 10:35:00,102.38,102.38,102.22,102.38,62960.0,70.5721,70.5721,70.4618,70.5721,62960.0
2016-08-18 10:40:00,102.38,102.52,102.35,102.5,52995.0,70.5721,70.6686,70.5514,70.6548,52995.0
2016-08-18 10:45:00,102.5,102.55,102.46,102.52,55763.0,70.6548,70.6893,70.6273,70.6686,55763.0
2016-08-18 10:50:00,102.52,102.6,102.5,102.57,50383.0,70.6686,70.7238,70.6548,70.7031,50383.0
2016-08-18 10:55:00,102.57,102.76,102.57,102.76,65453.0,70.7031,70.8341,70.7031,70.8341,65453.0
2016-08-18 11:00:00,102.75,102.85,102.74,102.81,69847.0,70.8272,70.8961,70.8203,70.8685,69847.0
2016-08-18 11:05:00,102.81,102.82,102.73,102.78,42496.0,70.8685,70.8754,70.8134,70.8478,42496.0
2016-08-18 11:10:00,102.75,102.83,102.7,102.83,35079.0,70.8272,70.8823,70.7927,70.8823,35079.0
2016-08-18 11:15:00,102.82,102.85,102.79,102.82,38756.0,70.8754,70.8961,70.8547,70.8754,38756.0
2016-08-18 11:20:00,102.83,102.95,102.82,102.93,61439.0,70.8823,70.965,70.8754,70.9512,61439.0
2016-08-18 11:25:00,102.94,103.1,102.93,103.03,104031.0,70.9581,71.0684,70.9512,71.0202,104031.0
2016-08-18 11:30:00,103.03,103.1,103.0,103.03,79971.0,71.0202,71.0684,70.9995,71.0202,79971.0
2016-08-18 11:35:00,103.02,103.05,102.96,103.0,39432.0,71.0133,71.034,70.9719,70.9995,39432.0
2016-08-18 11:40:00,102.99,103.05,102.94,103.03,56534.0,70.9926,71.034,70.9581,71.0202,56534.0
2016-08-18 11:45:00,103.03,103.05,102.95,102.99,48145.0,71.0202,71.034,70.965,70.9926,48145.0
2016-08-18 11:50:00,103.0,103.02,102.94,102.97,48041.0,70.9995,71.0133,70.9581,70.9788,48041.0
2016-08-18 11:55:00,102.97,102.97,102.78,102.79,63719.0,70.9788,70.9788,70.8478,70.8547,63719.0
2016-08-18 12:00:00,102.8,102.8,102.67,102.68,55565.0,70.8616,70.8616,70.772,70.7789,55565.0
2016-08-18 12:05:00,102.69,102.69,102.56,102.63,104351.0,70.7858,70.7858,70.6962,70.7444,104351.0
2016-08-18 12:10:00,102.63,102.71,102.63,102.69,25848.0,70.7444,70.7996,70.7444,70.7858,25848.0
2016-08-18 12:15:00,102.68,102.79,102.66,102.75,44312.0,70.7789,70.8547,70.7651,70.8272,44312.0
2016-08-18 12:20:00,102.74,102.75,102.69,102.71,42064.0,70.8203,70.8272,70.7858,70.7996,42064.0
2016-08-18 12:25:00,102.71,102.75,102.67,102.68,31891.0,70.7996,70.8272,70.772,70.7789,31891.0
2016-08-18 12:30:00,102.68,102.8,102.67,102.76,61652.0,70.7789,70.8616,70.772,70.8341,61652.0
2016-08-18 12:35:00,102.76,102.81,102.74,102.79,40805.0,70.8341,70.8685,70.8203,70.8547,40805.0
2016-08-18 12:40:00,102.79,102.93,102.79,102.9,39084.0,70.8547,70.9512,70.8547,70.9306,39084.0
2016-08-18 12:45:00,102.91,102.95,102.89,102.95,39643.0,70.9374,70.965,70.9237,70.965,39643.0
2016-08-18 12:50:00,102.95,102.99,102.92,102.92,40930.0,70.965,70.9926,70.9443,70.9443,40930.0
2016-08-18 12:55:00,102.92,102.93,102.8,102.92,406434.0,70.9443,70.9512,70.8616,70.9443,406434.0
2016-08-18 13:00:00,102.92,103.04,102.91,103.04,47858.0,70.9443,71.0271,70.9374,71.0271,47858.0
2016-08-18 13:05:00,103.04,103.09,102.95,102.96,50079.0,71.0271,71.0615,70.965,70.9719,50079.0
2016-08-18 13:10:00,102.97,102.99,102.93,102.97,64928.0,70.9788,70.9926,70.9512,70.9788,64928.0
2016-08-18 13:15:00,102.97,103.0,102.92,102.95,33155.0,70.9788,70.9995,70.9443,70.965,33155.0
2016-08-18 13:20:00,102.95,102.99,102.86,102.9,40125.0,70.965,70.9926,70.903,70.9306,40125.0
2016-08-18 13:25:00,102.9,102.95,102.82,102.87,29115.0,70.9306,70.965,70.8754,70.9099,29115.0
2016-08-18 13:30:00,102.87,102.99,102.87,102.98,20769.0,70.9099,70.9926,70.9099,70.9857,20769.0
2016-08-18 13:35:00,102.98,103.02,102.95,102.95,90285.0,70.9857,71.0133,70.965,70.965,90285.0
2016-08-18 13:40:00,102.96,103.06,102.96,103.06,35332.0,70.9719,71.0408,70.9719,71.0408,35332.0
2016-08-18 13:45:00,103.05,103.11,103.04,103.07,39766.0,71.034,71.0753,71.0271,71.0477,39766.0
2016-08-18 13:50:00,103.06,103.13,103.02,103.11,49089.0,71.0408,71.0891,71.0133,71.0753,49089.0
2016-08-18 13:55:00,103.1,103.15,103.07,103.14,36659.0,71.0684,71.1029,71.0477,71.096,36659.0
2016-08-18 14:00:00,103.15,103.17,103.11,103.16,47843.0,71.1029,71.1167,71.0753,71.1098,47843.0
2016-08-18 14:05:00,103.15,103.19,103.12,103.18,39580.0,71.1029,71.1305,71.0822,71.1236,39580.0
2016-08-18 14:10:00,103.18,103.24,103.17,103.22,50154.0,71.1236,71.1649,71.1167,71.1511,50154.0
2016-08-18 14:15:00,103.23,103.27,103.2,103.23,42060.0,71.158,71.1856,71.1373,71.158,42060.0
2016-08-18 14:20:00,103.21,103.28,103.21,103.25,42331.0,71.1442,71.1925,71.1442,71.1718,42331.0
2016-08-18 14:25:00,103.26,103.27,103.19,103.23,46250.0,71.1787,71.1856,71.1305,71.158,46250.0
2016-08-18 14:30:00,103.22,103.22,103.06,103.09,35659.0,71.1511,71.1511,71.0408,71.0615,35659.0
2016-08-18 14:35:00,103.08,103.18,103.05,103.18,49020.0,71.0546,71.1236,71.034,71.1236,49020.0
2016-08-18 14:40:00,103.18,103.27,103.18,103.25,16157.0,71.1236,71.1856,71.1236,71.1718,16157.0
2016-08-18 14:45:00,103.25,103.25,103.16,103.18,33108.0,71.1718,71.1718,71.1098,71.1236,33108.0
2016-08-18 14:50:00,103.17,103.18,103.12,103.12,21200.0,71.1167,71.1236,71.0822,71.0822,21200.0
2016-08-18 14:55:00,103.12,103.23,103.09,103.21,47658.0,71.0822,71.158,71.0615,71.1442,47658.0
2016-08-18 15:00:00,103.2,103.31,103.18,103.29,44180.0,71.1373,71.2132,71.1236,71.1994,44180.0
2016-08-18 15:05:00,103.3,103.35,103.26,103.34,55483.0,71.2063,71.2407,71.1787,71.2339,55483.0
2016-08-18 15:10:00,103.35,103.36,103.26,103.28,34815.0,71.2407,71.2476,71.1787,71.1925,34815.0
2016-08-18 15:15:00,103.28,103.38,103.25,103.37,54437.0,71.1925,71.2614,71.1718,71.2545,54437.0
2016-08-18 15:20:00,103.37,103.37,103.29,103.35,47131.0,71.2545,71.2545,71.1994,71.2407,47131.0
2016-08-18 15:25:00,103.36,103.42,103.35,103.39,51192.0,71.2476,71.289,71.2407,71.2683,51192.0
2016-08-18 15:30:00,103.4,103.41,103.31,103.37,55774.0,71.2752,71.2821,71.2132,71.2545,55774.0
2016-08-18 15:35:00,103.37,103.42,103.34,103.37,56871.0,71.2545,71.289,71.2339,71.2545,56871.0
2016-08-18 15:40:00,103.37,103.42,103.37,103.38,71817.0,71.2545,71.289,71.2545,71.2614,71817.0
2016-08-18 15:45:00,103.38,103.48,103.37,103.43,125620.0,71.2614,71.3304,71.2545,71.2959,125620.0
2016-08-18 15:50:00,103.44,103.45,103.36,103.41,153867.0,71.3028,71.3097,71.2476,71.2821,153867.0
2016-08-18 15:55:00,103.41,103.6,103.39,103.53,568821.0,71.2821,71.4131,71.2683,71.3648,568821.0
2016-08-19 09:30:00,103.07,103.13,102.73,102.98,666448.0,71.0477,71.0891,70.8134,70.9857,666448.0
2016-08-19 09:35:00,102.97,103.06,102.81,102.84,58619.0,70.9788,71.0408,70.8685,70.8892,58619.0
2016-08-19 09:40:00,102.83,102.92,102.82,102.88,53752.0,70.8823,70.9443,70.8754,70.9168,53752.0
2016-08-19 09:45:00,102.87,102.87,102.5,102.54,69520.0,70.9099,70.9099,70.6548,70.6824,69520.0
2016-08-19 09:50:00,102.54,102.62,102.54,102.56,46775.0,70.6824,70.7375,70.6824,70.6962,46775.0
2016-08-19 09:55:00,102.55,102.73,102.54,102.58,51520.0,70.6893,70.8134,70.6824,70.71,51520.0
2016-08-19 10:00:00,102.57,102.68,102.49,102.61,60823.0,70.7031,70.7789,70.6479,70.7307,60823.0
2016-08-19 10:05:00,102.61,102.67,102.48,102.49,40620.0,70.7307,70.772,70.641,70.6479,40620.0
2016-08-19 10:10:00,102.49,102.59,102.49,102.59,41773.0,70.6479,70.7169,70.6479,70.7169,41773.0
2016-08-19 10:15:00,102.6,102.68,102.58,102.65,43184.0,70.7238,70.7789,70.71,70.7582,43184.0
2016-08-19 10:20:00,102.66,102.85,102.64,102.76,75689.0,70.7651,70.8961,70.7513,70.8341,75689.0
2016-08-19 10:25:00,102.76,102.83,102.63,102.83,78236.0,70.8341,70.8823,70.7444,70.8823,78236.0
2016-08-19 10:30:00,102.85,102.88,102.66,102.8,83460.0,70.8961,70.9168,70.7651,70.8616,83460.0
2016-08-19 10:35:00,102.8,102.88,102.63,102.67,100279.0,70.8616,70.9168,70.7444,70.772,100279.0
2016-08-19 10:40:00,102.67,102.86,102.63,102.74,52160.0,70.772,70.903,70.7444,70.8203,52160.0
2016-08-19 10:45:00,102.74,102.84,102.68,102.76,55788.0,70.8203,70.8892,70.7789,70.8341,55788.0
2016-08-19 10:50:00,102.76,102.82,102.7,102.75,51842.0,70.8341,70.8754,70.7927,70.8272,51842.0
2016-08-19 10:55:00,102.75,102.81,102.74,102.78,51866.0,70.8272,70.8685,70.8203,70.8478,51866.0
2016-08-19 11:00:00,102.78,102.84,102.71,102.75,53174.0,70.8478,70.8892,70.7996,70.8272,53174.0
2016-08-19 11:05:00,102.74,102.79,102.64,102.65,44954.0,70.8203,70.8547,70.7513,70.7582,44954.0
2016-08-19 11:10:00,102.64,102.7,102.46,102.49,69205.0,70.7513,70.7927,70.6273,70.6479,69205.0
2016-08-19 11:15:00,102.48,102.52,102.39,102.41,71219.0,70.641,70.6686,70.579,70.5928,71219.0
2016-08-19 11:20:00,102.4,102.4,102.3,102.38,46470.0,70.5859,70.5859,70.517,70.5721,46470.0
2016-08-19 11:25:00,102.38,102.5,102.36,102.46,36590.0,70.5721,70.6548,70.5583,70.6273,36590.0
2016-08-19 11:30:00,102.46,102.54,102.39,102.4,58759.0,70.6273,70.6824,70.579,70.5859,58759.0
2016-08-19 11:35:00,102.39,102.46,102.3,102.33,24453.0,70.579,70.6273,70.517,70.5376,24453.0
2016-08-19 11:40:00,102.33,102.43,102.32,102.42,25748.0,70.5376,70.6066,70.5308,70.5997,25748.0
2016-08-19 11:45:00,102.43,102.45,102.32,102.33,17903.0,70.6066,70.6204,70.5308,70.5376,17903.0
2016-08-19 11:50:00,102.32,102.4,102.3,102.4,23898.0,70.5308,70.5859,70.517,70.5859,23898.0
2016-08-19 11:55:00,102.39,102.47,102.37,102.47,25500.0,70.579,70.6341,70.5652,70.6341,25500.0
2016-08-19 12:00:00,102.47,102.58,102.47,102.56,34178.0,70.6341,70.71,70.6341,70.6962,34178.0
2016-08-19 12:05:00,102.57,102.58,102.53,102.54,22713.0,70.7031,70.71,70.6755,70.6824,22713.0
2016-08-19 12:10:00,102.55,102.59,102.52,102.55,27965.0,70.6893,70.7169,70.6686,70.6893,27965.0
2016-08-19 12:15:00,102.55,102.57,102.41,102.43,27276.0,70.6893,70.7031,70.5928,70.6066,27276.0
2016-08-19 12:20:00,102.44,102.49,102.41,102.47,71618.0,70.6135,70.6479,70.5928,70.6341,71618.0
2016-08-19 12:25:00,102.47,102.47,102.41,102.42,15065.0,70.6341,70.6341,70.5928,70.5997,15065.0
2016-08-19 12:30:00,102.42,102.48,102.37,102.44,21947.0,70.5997,70.641,70.5652,70.6135,21947.0
2016-08-19 12:35:00,102.43,102.44,102.37,102.42,12014.0,70.6066,70.6135,70.5652,70.5997,12014.0
2016-08-19 12:40:00,102.43,102.44,102.4,102.42,18915.0,70.6066,70.6135,70.5859,70.5997,18915.0
2016-08-19 12:45:00,102.42,102.43,102.33,102.34,21861.0,70.5997,70.6066,70.5376,70.5445,21861.0
2016-08-19 12:50:00,102.33,102.35,102.22,102.25,30645.0,70.5376,70.5514,70.4618,70.4825,30645.0
2016-08-19 12:55:00,102.26,102.27,102.18,102.19,29417.0,70.4894,70.4963,70.4342,70.4411,29417.0
2016-08-19 13:00:00,102.18,102.23,102.16,102.19,40539.0,70.4342,70.4687,70.4205,70.4411,40539.0
2016-08-19 13:05:00,102.19,102.24,102.18,102.19,42272.0,70.4411,70.4756,70.4342,70.4411,42272.0
2016-08-19 13:10:00,102.18,102.18,102.12,102.16,46268.0,70.4342,70.4342,70.3929,70.4205,46268.0
2016-08-19 13:15:00,102.16,102.22,102.15,102.19,26048.0,70.4205,70.4618,70.4136,70.4411,26048.0
2016-08-19 13:20:00,102.19,102.24,102.18,102.19,14429.0,70.4411,70.4756,70.4342,70.4411,14429.0
2016-08-19 13:25:00,102.2,102.25,102.2,102.21,24748.0,70.448,70.4825,70.448,70.4549,24748.0
2016-08-19 13:30:00,102.21,102.29,102.21,102.28,29128.0,70.4549,70.5101,70.4549,70.5032,29128.0
2016-08-19 13:35:00,102.27,102.33,102.27,102.33,19240.0,70.4963,70.5376,70.4963,70.5376,19240.0
2016-08-19 13:40:00,102.33,102.37,102.28,102.36,48368.0,70.5376,70.5652,70.5032,70.5583,48368.0
2016-08-19 13:45:00,102.36,102.4,102.35,102.39,23575.0,70.5583,70.5859,70.5514,70.579,23575.0
2016-08-19 13:50:00,102.4,102.4,102.34,102.36,38839.0,70.5859,70.5859,70.5445,70.5583,38839.0
2016-08-19 13:55:00,102.37,102.37,102.3,102.34,24562.0,70.5652,70.5652,70.517,70.5445,24562.0
2016-08-19 14:00:00,102.33,102.47,102.32,102.4,34013.0,70.5376,70.6341,70.5308,70.5859,34013.0
2016-08-19 14:05:00,102.4,102.45,102.4,102.41,20566.0,70.5859,70.6204,70.5859,70.5928,20566.0
2016-08-19 14:10:00,102.41,102.47,102.4,102.42,27872.0,70.5928,70.6341,70.5859,70.5997,27872.0
2016-08-19 14:15:00,102.42,102.44,102.41,102.44,26195.0,70.5997,70.6135,70.5928,70.6135,26195.0
2016-08-19 14:20:00,102.44,102.46,102.38,102.41,29210.0,70.6135,70.6273,70.5721,70.5928,29210.0
2016-08-19 14:25:00,102.42,102.45,102.38,102.42,34503.0,70.5997,70.6204,70.5721,70.5997,34503.0
2016-08-19 14:30:00,102.42,102.46,102.41,102.42,31738.0,70.5997,70.6273,70.5928,70.5997,31738.0
2016-08-19 14:35:00,102.41,102.44,102.37,102.41,22162.0,70.5928,70.6135,70.5652,70.5928,22162.0
2016-08-19 14:40:00,102.41,102.44,102.39,102.42,27421.0,70.5928,70.6135,70.579,70.5997,27421.0
2016-08-19 14:45:00,102.42,102.44,102.39,102.41,15009.0,70.5997,70.6135,70.579,70.5928,15009.0
2016-08-19 14:50:00,102.41,102.45,102.37,102.41,43042.0,70.5928,70.6204,70.5652,70.5928,43042.0
2016-08-19 14:55:00,102.4,102.43,102.39,102.42,19088.0,70.5859,70.6066,70.579,70.5997,19088.0
2016-08-19 15:00:00,102.42,102.46,102.41,102.44,62809.0,70.5997,70.6273,70.5928,70.6135,62809.0
2016-08-19 15:05:00,102.44,102.48,102.44,102.47,39192.0,70.6135,70.641,70.6135,70.6341,39192.0
2016-08-19 15:10:00,102.47,102.48,102.39,102.44,42027.0,70.6341,70.641,70.579,70.6135,42027.0
2016-08-19 15:15:00,102.43,102.46,102.41,102.44,35938.0,70.6066,70.6273,70.5928,70.6135,35938.0
2016-08-19 15:20:00,102.44,102.47,102.44,102.45,27781.0,70.6135,70.6341,70.6135,70.6204,27781.0
2016-08-19 15:25:00,102.45,102.48,102.44,102.44,40405.0,70.6204,70.641,70.6135,70.6135,40405.0
2016-08-19 15:30:00,102.45,102.51,102.43,102.5,80983.0,70.6204,70.6617,70.6066,70.6548,80983.0
2016-08-19 15:35:00,102.5,102.51,102.48,102.5,56965.0,70.6548,70.6617,70.641,70.6548,56965.0
2016-08-19 15:40:00,102.51,102.54,102.47,102.48,87143.0,70.6617,70.6824,70.6341,70.641,87143.0
2016-08-19 15:45:00,102.47,102.49,102.43,102.44,52581.0,70.6341,70.6479,70.6066,70.6135,52581.0
2016-08-19 15:50:00,102.43,102.48,102.39,102.42,83091.0,70.6066,70.641,70.579,70.5997,83091.0
2016-08-19 15:55:00,102.41,102.42,102.28,102.3,180716.0,70.5928,70.5997,70.5032,70.517,180716.0
2016-08-22 09:30:00,101.75,101.81,101.25,101.45,185346.0,70.1378,70.1792,69.7932,69.931,185346.0
2016-08-22 09:35:00,101.45,101.48,101.24,101.36,96966.0,69.931,69.9517,69.7863,69.869,96966.0
2016-08-22 09:40:00,101.36,101.52,101.32,101.43,73710.0,69.869,69.9793,69.8414,69.9173,73710.0
2016-08-22 09:45:00,101.44,101.58,101.41,101.43,46187.0,69.9242,70.0207,69.9035,69.9173,46187.0
2016-08-22 09:50:00,101.44,101.72,101.39,101.64,74627.0,69.9242,70.1172,69.8897,70.062,74627.0
2016-08-22 09:55:00,101.64,101.73,101.53,101.67,63133.0,70.062,70.1241,69.9862,70.0827,63133.0
2016-08-22 10:00:00,101.68,101.71,101.54,101.56,55460.0,70.0896,70.1103,69.9931,70.0069,55460.0
2016-08-22 10:05:00,101.57,101.71,101.54,101.6,50364.0,70.0138,70.1103,69.9931,70.0344,50364.0
2016-08-22 10:10:00,101.6,101.67,101.57,101.59,49155.0,70.0344,70.0827,70.0138,70.0276,49155.0
2016-08-22 10:15:00,101.59,102.08,101.59,102.05,64631.0,70.0276,70.3653,70.0276,70.3446,64631.0
2016-08-22 10:20:00,102.06,102.08,101.86,101.92,71282.0,70.3515,70.3653,70.2137,70.255,71282.0
2016-08-22 10:25:00,101.93,102.14,101.91,102.12,67103.0,70.2619,70.4067,70.2481,70.3929,67103.0
2016-08-22 10:30:00,102.14,102.4,102.12,102.29,109143.0,70.4067,70.5859,70.3929,70.5101,109143.0
2016-08-22 10:35:00,102.29,102.3,102.19,102.2,44742.0,70.5101,70.517,70.4411,70.448,44742.0
2016-08-22 10:40:00,102.21,102.26,102.15,102.23,34871.0,70.4549,70.4894,70.4136,70.4687,34871.0
2016-08-22 10:45:00,102.24,102.25,102.16,102.18,34908.0,70.4756,70.4825,70.4205,70.4342,34908.0
2016-08-22 10:50:00,102.18,102.21,101.99,101.99,67560.0,70.4342,70.4549,70.3033,70.3033,67560.0
2016-08-22 10:55:00,101.98,102.08,101.96,102.07,35773.0,70.2964,70.3653,70.2826,70.3584,35773.0
2016-08-22 11:00:00,102.07,102.26,102.06,102.2,35920.0,70.3584,70.4894,70.3515,70.448,35920.0
2016-08-22 11:05:00,102.2,102.24,102.09,102.16,33725.0,70.448,70.4756,70.3722,70.4205,33725.0
2016-08-22 11:10:00,102.16,102.19,102.04,102.05,29466.0,70.4205,70.4411,70.3377,70.3446,29466.0
2016-08-22 11:15:00,102.05,102.06,101.9,101.97,51901.0,70.3446,70.3515,70.2412,70.2895,51901.0
2016-08-22 11:20:00,101.97,102.02,101.88,101.92,56612.0,70.2895,70.324,70.2275,70.255,56612.0
2016-08-22 11:25:00,101.92,101.95,101.81,101.88,41639.0,70.255,70.2757,70.1792,70.2275,41639.0
2016-08-22 11:30:00,101.88,101.99,101.85,101.96,35693.0,70.2275,70.3033,70.2068,70.2826,35693.0
2016-08-22 11:35:00,101.96,101.97,101.88,101.93,37333.0,70.2826,70.2895,70.2275,70.2619,37333.0
2016-08-22 11:40:00,101.93,102.0,101.84,101.84,38208.0,70.2619,70.3102,70.1999,70.1999,38208.0
2016-08-22 11:45:00,101.85,102.0,101.85,101.98,42381.0,70.2068,70.3102,70.2068,70.2964,42381.0
2016-08-22 11:50:00,101.97,102.01,101.94,101.96,45338.0,70.2895,70.3171,70.2688,70.2826,45338.0
2016-08-22 11:55:00,101.97,102.07,101.95,102.05,32869.0,70.2895,70.3584,70.2757,70.3446,32869.0
2016-08-22 12:00:00,102.05,102.08,102.01,102.08,21820.0,70.3446,70.3653,70.3171,70.3653,21820.0
2016-08-22 12:05:00,102.08,102.12,102.05,102.05,23577.0,70.3653,70.3929,70.3446,70.3446,23577.0
2016-08-22 12:10:00,102.05,102.07,101.95,102.0,20784.0,70.3446,70.3584,70.2757,70.3102,20784.0
2016-08-22 12:15:00,102.0,102.05,101.92,101.96,50049.0,70.3102,70.3446,70.255,70.2826,50049.0
2016-08-22 12:20:00,101.96,102.15,101.95,102.14,40579.0,70.2826,70.4136,70.2757,70.4067,40579.0
2016-08-22 12:25:00,102.14,102.22,102.13,102.16,120716.0,70.4067,70.4618,70.3998,70.4205,120716.0
2016-08-22 12:30:00,102.16,102.2,102.12,102.14,27345.0,70.4205,70.448,70.3929,70.4067,27345.0
2016-08-22 12:35:00,102.14,102.2,102.12,102.17,45947.0,70.4067,70.448,70.3929,70.4274,45947.0
2016-08-22 12:40:00,102.18,102.19,102.08,102.08,31819.0,70.4342,70.4411,70.3653,70.3653,31819.0
2016-08-22 12:45:00,102.07,102.1,102.02,102.08,34893.0,70.3584,70.3791,70.324,70.3653,34893.0
2016-08-22 12:50:00,102.08,102.12,102.06,102.08,19452.0,70.3653,70.3929,70.3515,70.3653,19452.0
2016-08-22 12:55:00,102.07,102.08,102.01,102.04,28882.0,70.3584,70.3653,70.3171,70.3377,28882.0
2016-08-22 13:00:00,102.04,102.04,101.97,101.98,24974.0,70.3377,70.3377,70.2895,70.2964,24974.0
2016-08-22 13:05:00,101.98,101.98,101.88,101.91,49941.0,70.2964,70.2964,70.2275,70.2481,49941.0
2016-08-22 13:10:00,101.92,102.0,101.92,101.98,27782.0,70.255,70.3102,70.255,70.2964,27782.0
2016-08-22 13:15:00,101.99,102.06,101.98,102.02,37121.0,70.3033,70.3515,70.2964,70.324,37121.0
2016-08-22 13:20:00,102.01,102.03,101.73,101.73,48408.0,70.3171,70.3309,70.1241,70.1241,48408.0
2016-08-22 13:25:00,101.73,101.83,101.68,101.83,38797.0,70.1241,70.193,70.0896,70.193,38797.0
2016-08-22 13:30:00,101.82,101.85,101.78,101.78,21841.0,70.1861,70.2068,70.1585,70.1585,21841.0
2016-08-22 13:35:00,101.78,101.85,101.74,101.82,19425.0,70.1585,70.2068,70.1309,70.1861,19425.0
2016-08-22 13:40:00,101.83,101.89,101.82,101.83,27859.0,70.193,70.2343,70.1861,70.193,27859.0
2016-08-22 13:45:00,101.83,101.96,101.79,101.96,50022.0,70.193,70.2826,70.1654,70.2826,50022.0
2016-08-22 13:50:00,101.96,101.99,101.9,101.91,22677.0,70.2826,70.3033,70.2412,70.2481,22677.0
2016-08-22 13:55:00,101.92,101.97,101.91,101.92,27010.0,70.255,70.2895,70.2481,70.255,27010.0
2016-08-22 14:00:00,101.93,102.01,101.86,101.99,43445.0,70.2619,70.3171,70.2137,70.3033,43445.0
2016-08-22 14:05:00,101.99,102.0,101.92,101.95,30762.0,70.3033,70.3102,70.255,70.2757,30762.0
2016-08-22 14:10:00,101.95,101.95,101.83,101.9,58282.0,70.2757,70.2757,70.193,70.2412,58282.0
2016-08-22 14:15:00,101.91,101.91,101.78,101.79,31546.0,70.2481,70.2481,70.1585,70.1654,31546.0
2016-08-22 14:20:00,101.81,101.85,101.73,101.75,38451.0,70.1792,70.2068,70.1241,70.1378,38451.0
2016-08-22 14:25:00,101.76,101.79,101.68,101.71,42404.0,70.1447,70.1654,70.0896,70.1103,42404.0
2016-08-22 14:30:00,101.71,101.78,101.7,101.78,28685.0,70.1103,70.1585,70.1034,70.1585,28685.0
2016-08-22 14:35:00,101.77,101.82,101.74,101.78,28415.0,70.1516,70.1861,70.1309,70.1585,28415.0
2016-08-22 14:40:00,101.79,101.83,101.78,101.83,23158.0,70.1654,70.193,70.1585,70.193,23158.0
2016-08-22 14:45:00,101.82,101.9,101.82,101.89,24256.0,70.1861,70.2412,70.1861,70.2343,24256.0
2016-08-22 14:50:00,101.89,101.91,101.83,101.84,31087.0,70.2343,70.2481,70.193,70.1999,31087.0
2016-08-22 14:55:00,101.84,101.85,101.82,101.83,23996.0,70.1999,70.2068,70.1861,70.193,23996.0
2016-08-22 15:00:00,101.82,101.88,101.8,101.88,21046.0,70.1861,70.2275,70.1723,70.2275,21046.0
2016-08-22 15:05:00,101.88,101.96,101.85,101.95,31917.0,70.2275,70.2826,70.2068,70.2757,31917.0
2016-08-22 15:10:00,101.96,102.03,101.95,102.02,21923.0,70.2826,70.3309,70.2757,70.324,21923.0
2016-08-22 15:15:00,102.03,102.05,102.02,102.04,33427.0,70.3309,70.3446,70.324,70.3377,33427.0
2016-08-22 15:20:00,102.04,102.07,101.98,102.03,63395.0,70.3377,70.3584,70.2964,70.3309,63395.0
2016-08-22 15:25:00,102.02,102.04,101.97,102.02,27670.0,70.324,70.3377,70.2895,70.324,27670.0
2016-08-22 15:30:00,102.01,102.03,101.97,101.99,24828.0,70.3171,70.3309,70.2895,70.3033,24828.0
2016-08-22 15:35:00,101.98,101.99,101.92,101.94,36670.0,70.2964,70.3033,70.255,70.2688,36670.0
2016-08-22 15:40:00,101.95,102.05,101.95,102.01,36985.0,70.2757,70.3446,70.2757,70.3171,36985.0
2016-08-22 15:45:00,102.01,102.02,101.94,102.01,64297.0,70.3171,70.324,70.2688,70.3171,64297.0
2016-08-22 15:50:00,102.0,102.02,101.97,102.01,67901.0,70.3102,70.324,70.2895,70.3171,67901.0
2016-08-22 15:55:00,102.01,102.02,101.93,101.97,131766.0,70.3171,70.324,70.2619,70.2895,131766.0
2016-08-23 09:30:00,102.03,102.17,101.59,102.06,137199.0,70.3309,70.4274,70.0276,70.3515,137199.0
2016-08-23 09:35:00,102.08,102.12,101.95,101.95,45608.0,70.3653,70.3929,70.2757,70.2757,45608.0
2016-08-23 09:40:00,101.98,102.05,101.93,102.02,71020.0,70.2964,70.3446,70.2619,70.324,71020.0
2016-08-23 09:45:00,102.02,102.12,102.01,102.02,55536.0,70.324,70.3929,70.3171,70.324,55536.0
2016-08-23 09:50:00,102.02,102.1,101.99,102.0,27686.0,70.324,70.3791,70.3033,70.3102,27686.0
2016-08-23 09:55:00,101.99,102.05,101.93,101.95,48276.0,70.3033,70.3446,70.2619,70.2757,48276.0
2016-08-23 10:00:00,101.95,101.97,101.76,101.78,46188.0,70.2757,70.2895,70.1447,70.1585,46188.0
2016-08-23 10:05:00,101.78,101.82,101.63,101.69,75297.0,70.1585,70.1861,70.0551,70.0965,75297.0
2016-08-23 10:10:00,101.69,101.7,101.63,101.69,33104.0,70.0965,70.1034,70.0551,70.0965,33104.0
2016-08-23 10:15:00,101.69,101.79,101.64,101.66,52603.0,70.0965,70.1654,70.062,70.0758,52603.0
2016-08-23 10:20:00,101.66,101.77,101.65,101.68,23512.0,70.0758,70.1516,70.0689,70.0896,23512.0
2016-08-23 10:25:00,101.68,101.76,101.66,101.69,42068.0,70.0896,70.1447,70.0758,70.0965,42068.0
2016-08-23 10:30:00,101.7,101.76,101.7,101.73,31231.0,70.1034,70.1447,70.1034,70.1241,31231.0
2016-08-23 10:35:00,101.72,101.91,101.7,101.87,47900.0,70.1172,70.2481,70.1034,70.2206,47900.0
2016-08-23 10:40:00,101.87,102.0,101.87,101.95,44153.0,70.2206,70.3102,70.2206,70.2757,44153.0
2016-08-23 10:45:00,101.95,102.11,101.94,102.03,170638.0,70.2757,70.386,70.2688,70.3309,170638.0
2016-08-23 10:50:00,102.05,102.1,101.98,102.05,41657.0,70.3446,70.3791,70.2964,70.3446,41657.0
2016-08-23 10:55:00,102.07,102.1,101.98,102.04,36609.0,70.3584,70.3791,70.2964,70.3377,36609.0
2016-08-23 11:00:00,102.03,102.07,101.95,101.99,56708.0,70.3309,70.3584,70.2757,70.3033,56708.0
2016-08-23 11:05:00,102.0,102.01,101.84,101.84,54473.0,70.3102,70.3171,70.1999,70.1999,54473.0
2016-08-23 11:10:00,101.85,102.0,101.81,101.99,37076.0,70.2068,70.3102,70.1792,70.3033,37076.0
2016-08-23 11:15:00,102.0,102.08,101.95,102.06,53614.0,70.3102,70.3653,70.2757,70.3515,53614.0
2016-08-23 11:20:00,102.06,102.11,102.03,102.09,62537.0,70.3515,70.386,70.3309,70.3722,62537.0
2016-08-23 11:25:00,102.09,102.09,101.95,102.01,32702.0,70.3722,70.3722,70.2757,70.3171,32702.0
2016-08-23 11:30:00,102.0,102.03,101.97,102.01,30244.0,70.3102,70.3309,70.2895,70.3171,30244.0
2016-08-23 11:35:00,102.01,102.02,101.95,101.98,22937.0,70.3171,70.324,70.2757,70.2964,22937.0
2016-08-23 11:40:00,101.99,102.03,101.93,102.02,23531.0,70.3033,70.3309,70.2619,70.324,23531.0
2016-08-23 11:45:00,102.03,102.06,101.98,102.02,26509.0,70.3309,70.3515,70.2964,70.324,26509.0
2016-08-23 11:50:00,102.03,102.03,101.87,101.9,46331.0,70.3309,70.3309,70.2206,70.2412,46331.0
2016-08-23 11:55:00,101.89,101.98,101.75,101.77,57974.0,70.2343,70.2964,70.1378,70.1516,57974.0
2016-08-23 12:00:00,101.78,101.81,101.66,101.7,31966.0,70.1585,70.1792,70.0758,70.1034,31966.0
2016-08-23 12:05:00,101.69,101.75,101.69,101.71,28494.0,70.0965,70.1378,70.0965,70.1103,28494.0
2016-08-23 12:10:00,101.74,101.82,101.73,101.77,14955.0,70.1309,70.1861,70.1241,70.1516,14955.0
2016-08-23 12:15:00,101.77,101.77,101.71,101.75,14615.0,70.1516,70.1516,70.1103,70.1378,14615.0
2016-08-23 12:20:00,101.75,101.81,101.74,101.77,17328.0,70.1378,70.1792,70.1309,70.1516,17328.0
2016-08-23 12:25:00,101.77,101.83,101.77,101.82,34408.0,70.1516,70.193,70.1516,70.1861,34408.0
2016-08-23 12:30:00,101.82,101.88,101.8,101.87,24449.0,70.1861,70.2275,70.1723,70.2206,24449.0
2016-08-23 12:35:00,101.87,101.91,101.86,101.87,25830.0,70.2206,70.2481,70.2137,70.2206,25830.0
2016-08-23 12:40:00,101.86,101.89,101.82,101.85,36655.0,70.2137,70.2343,70.1861,70.2068,36655.0
2016-08-23 12:45:00,101.86,101.91,101.84,101.87,31419.0,70.2137,70.2481,70.1999,70.2206,31419.0
2016-08-23 12:50:00,101.87,101.93,101.77,101.79,31893.0,70.2206,70.2619,70.1516,70.1654,31893.0
2016-08-23 12:55:00,101.79,101.8,101.71,101.74,44959.0,70.1654,70.1723,70.1103,70.1309,44959.0
2016-08-23 13:00:00,101.75,101.81,101.72,101.8,17017.0,70.1378,70.1792,70.1172,70.1723,17017.0
2016-08-23 13:05:00,101.79,101.79,101.73,101.74,18527.0,70.1654,70.1654,70.1241,70.1309,18527.0
2016-08-23 13:10:00,101.74,101.78,101.71,101.75,33541.0,70.1309,70.1585,70.1103,70.1378,33541.0
2016-08-23 13:15:00,101.76,101.83,101.73,101.83,25880.0,70.1447,70.193,70.1241,70.193,25880.0
2016-08-23 13:20:00,101.83,101.86,101.76,101.78,39355.0,70.193,70.2137,70.1447,70.1585,39355.0
2016-08-23 13:25:00,101.77,101.79,101.71,101.73,20797.0,70.1516,70.1654,70.1103,70.1241,20797.0
2016-08-23 13:30:00,101.73,101.74,101.7,101.74,19311.0,70.1241,70.1309,70.1034,70.1309,19311.0
2016-08-23 13:35:00,101.75,101.75,101.72,101.75,35373.0,70.1378,70.1378,70.1172,70.1378,35373.0
2016-08-23 13:40:00,101.74,101.75,101.68,101.7,23130.0,70.1309,70.1378,70.0896,70.1034,23130.0
2016-08-23 13:45:00,101.7,101.72,101.63,101.66,34332.0,70.1034,70.1172,70.0551,70.0758,34332.0
2016-08-23 13:50:00,101.66,101.78,101.65,101.76,26216.0,70.0758,70.1585,70.0689,70.1447,26216.0
2016-08-23 13:55:00,101.74,101.74,101.67,101.67,25660.0,70.1309,70.1309,70.0827,70.0827,25660.0
2016-08-23 14:00:00,101.67,101.7,101.58,101.64,71972.0,70.0827,70.1034,70.0207,70.062,71972.0
2016-08-23 14:05:00,101.64,101.65,101.6,101.65,35023.0,70.062,70.0689,70.0344,70.0689,35023.0
2016-08-23 14:10:00,101.65,101.68,101.52,101.62,65398.0,70.0689,70.0896,69.9793,70.0482,65398.0
2016-08-23 14:15:00,101.62,101.64,101.58,101.61,23713.0,70.0482,70.062,70.0207,70.0413,23713.0
2016-08-23 14:20:00,101.61,101.65,101.56,101.65,28064.0,70.0413,70.0689,70.0069,70.0689,28064.0
2016-08-23 14:25:00,101.65,101.7,101.62,101.7,43990.0,70.0689,70.1034,70.0482,70.1034,43990.0
2016-08-23 14:30:00,101.7,101.71,101.68,101.69,38750.0,70.1034,70.1103,70.0896,70.0965,38750.0
2016-08-23 14:35:00,101.69,101.72,101.65,101.72,33572.0,70.0965,70.1172,70.0689,70.1172,33572.0
2016-08-23 14:40:00,101.72,101.73,101.67,101.7,35005.0,70.1172,70.1241,70.0827,70.1034,35005.0
2016-08-23 14:45:00,101.7,101.78,101.69,101.78,34631.0,70.1034,70.1585,70.0965,70.1585,34631.0
2016-08-23 14:50:00,101.79,101.85,101.76,101.84,40970.0,70.1654,70.2068,70.1447,70.1999,40970.0
2016-08-23 14:55:00,101.84,101.85,101.78,101.83,26275.0,70.1999,70.2068,70.1585,70.193,26275.0
2016-08-23 15:00:00,101.82,101.85,101.8,101.82,22988.0,70.1861,70.2068,70.1723,70.1861,22988.0
2016-08-23 15:05:00,101.83,101.84,101.79,101.8,36165.0,70.193,70.1999,70.1654,70.1723,36165.0
2016-08-23 15:10:00,101.8,101.84,101.8,101.83,17052.0,70.1723,70.1999,70.1723,70.193,17052.0
2016-08-23 15:15:00,101.83,101.83,101.74,101.75,62521.0,70.193,70.193,70.1309,70.1378,62521.0
2016-08-23 15:20:00,101.76,101.76,101.68,101.72,41327.0,70.1447,70.1447,70.0896,70.1172,41327.0
2016-08-23 15:25:00,101.72,101.72,101.62,101.63,41044.0,70.1172,70.1172,70.0482,70.0551,41044.0
2016-08-23 15:30:00,101.63,101.67,101.58,101.67,67793.0,70.0551,70.0827,70.0207,70.0827,67793.0
2016-08-23 15:35:00,101.66,101.67,101.56,101.59,67580.0,70.0758,70.0827,70.0069,70.0276,67580.0
2016-08-23 15:40:00,101.59,101.64,101.52,101.54,85816.0,70.0276,70.062,69.9793,69.9931,85816.0
2016-08-23 15:45:00,101.55,101.61,101.5,101.56,72402.0,70.0,70.0413,69.9655,70.0069,72402.0
2016-08-23 15:50:00,101.56,101.6,101.53,101.58,54873.0,70.0069,70.0344,69.9862,70.0207,54873.0
2016-08-23 15:55:00,101.58,101.75,101.52,101.67,244820.0,70.0207,70.1378,69.9793,70.0827,244820.0
2016-08-24 09:30:00,101.36,101.55,101.28,101.53,138397.0,69.869,70.0,69.8139,69.9862,138397.0
2016-08-24 09:35:00,101.5,101.74,101.5,101.64,34702.0,69.9655,70.1309,69.9655,70.062,34702.0
2016-08-24 09:40:00,101.65,101.83,101.65,101.65,28362.0,70.0689,70.193,70.0689,70.0689,28362.0
2016-08-24 09:45:00,101.69,101.82,101.65,101.76,43970.0,70.0965,70.1861,70.0689,70.1447,43970.0
2016-08-24 09:50:00,101.77,101.88,101.76,101.86,43616.0,70.1516,70.2275,70.1447,70.2137,43616.0
2016-08-24 09:55:00,101.85,101.96,101.81,101.89,30141.0,70.2068,70.2826,70.1792,70.2343,30141.0
2016-08-24 10:00:00,101.87,101.98,101.86,101.96,33910.0,70.2206,70.2964,70.2137,70.2826,33910.0
2016-08-24 10:05:00,101.97,101.99,101.88,101.96,36599.0,70.2895,70.3033,70.2275,70.2826,36599.0
2016-08-24 10:10:00,101.95,101.96,101.9,101.94,33247.0,70.2757,70.2826,70.2412,70.2688,33247.0
2016-08-24 10:15:00,101.93,101.98,101.82,101.86,48210.0,70.2619,70.2964,70.1861,70.2137,48210.0
2016-08-24 10:20:00,101.87,101.87,101.77,101.82,34632.0,70.2206,70.2206,70.1516,70.1861,34632.0
2016-08-24 10:25:00,101.83,101.91,101.81,101.89,31107.0,70.193,70.2481,70.1792,70.2343,31107.0
2016-08-24 10:30:00,101.88,101.88,101.53,101.53,108917.0,70.2275,70.2275,69.9862,69.9862,108917.0
2016-08-24 10:35:00,101.53,101.73,101.52,101.6,40455.0,69.9862,70.1241,69.9793,70.0344,40455.0
2016-08-24 10:40:00,101.6,101.67,101.52,101.66,46375.0,70.0344,70.0827,69.9793,70.0758,46375.0
2016-08-24 10:45:00,101.64,101.65,101.39,101.45,55947.0,70.062,70.0689,69.8897,69.931,55947.0
2016-08-24 10:50:00,101.46,101.47,101.29,101.35,87085.0,69.9379,69.9448,69.8208,69.8621,87085.0
2016-08-24 10:55:00,101.36,101.4,101.29,101.34,54938.0,69.869,69.8966,69.8208,69.8552,54938.0
2016-08-24 11:00:00,101.35,101.41,101.34,101.39,53665.0,69.8621,69.9035,69.8552,69.8897,53665.0
2016-08-24 11:05:00,101.38,101.59,101.35,101.54,60631.0,69.8828,70.0276,69.8621,69.9931,60631.0
2016-08-24 11:10:00,101.53,101.66,101.49,101.66,25830.0,69.9862,70.0758,69.9586,70.0758,25830.0
2016-08-24 11:15:00,101.65,101.68,101.59,101.61,28035.0,70.0689,70.0896,70.0276,70.0413,28035.0
2016-08-24 11:20:00,101.6,101.62,101.5,101.61,28566.0,70.0344,70.0482,69.9655,70.0413,28566.0
2016-08-24 11:25:00,101.6,101.72,101.58,101.71,76215.0,70.0344,70.1172,70.0207,70.1103,76215.0
2016-08-24 11:30:00,101.72,101.74,101.67,101.73,20314.0,70.1172,70.1309,70.0827,70.1241,20314.0
2016-08-24 11:35:00,101.73,101.9,101.72,101.87,42964.0,70.1241,70.2412,70.1172,70.2206,42964.0
2016-08-24 11:40:00,101.87,101.89,101.79,101.79,41256.0,70.2206,70.2343,70.1654,70.1654,41256.0
2016-08-24 11:45:00,101.79,101.86,101.71,101.83,34890.0,70.1654,70.2137,70.1103,70.193,34890.0
2016-08-24 11:50:00,101.82,101.88,101.75,101.86,27760.0,70.1861,70.2275,70.1378,70.2137,27760.0
2016-08-24 11:55:00,101.86,101.97,101.85,101.95,25452.0,70.2137,70.2895,70.2068,70.2757,25452.0
2016-08-24 12:00:00,101.95,102.02,101.93,102.02,65612.0,70.2757,70.324,70.2619,70.324,65612.0
2016-08-24 12:05:00,102.01,102.15,101.98,102.12,42044.0,70.3171,70.4136,70.2964,70.3929,42044.0
2016-08-24 12:10:00,102.11,102.18,102.07,102.18,27954.0,70.386,70.4342,70.3584,70.4342,27954.0
2016-08-24 12:15:00,102.18,102.19,102.1,102.1,41654.0,70.4342,70.4411,70.3791,70.3791,41654.0
2016-08-24 12:20:00,102.1,102.13,102.04,102.07,16835.0,70.3791,70.3998,70.3377,70.3584,16835.0
2016-08-24 12:25:00,102.06,102.07,102.01,102.04,16641.0,70.3515,70.3584,70.3171,70.3377,16641.0
2016-08-24 12:30:00,102.03,102.07,101.98,101.98,18639.0,70.3309,70.3584,70.2964,70.2964,18639.0
2016-08-24 12:35:00,101.98,102.05,101.96,102.03,10272.0,70.2964,70.3446,70.2826,70.3309,10272.0
2016-08-24 12:40:00,102.02,102.03,101.94,101.98,24621.0,70.324,70.3309,70.2688,70.2964,24621.0
2016-08-24 12:45:00,101.98,102.03,101.93,102.03,22648.0,70.2964,70.3309,70.2619,70.3309,22648.0
2016-08-24 12:50:00,102.02,102.16,102.02,102.16,14509.0,70.324,70.4205,70.324,70.4205,14509.0
2016-08-24 12:55:00,102.16,102.27,102.15,102.25,31003.0,70.4205,70.4963,70.4136,70.4825,31003.0
2016-08-24 13:00:00,102.26,102.27,102.2,102.24,27774.0,70.4894,70.4963,70.448,70.4756,27774.0
2016-08-24 13:05:00,102.23,102.23,102.12,102.12,24594.0,70.4687,70.4687,70.3929,70.3929,24594.0
2016-08-24 13:10:00,102.12,102.13,102.01,102.02,37774.0,70.3929,70.3998,70.3171,70.324,37774.0
2016-08-24 13:15:00,102.03,102.13,102.02,102.09,33111.0,70.3309,70.3998,70.324,70.3722,33111.0
2016-08-24 13:20:00,102.09,102.1,102.0,102.01,21902.0,70.3722,70.3791,70.3102,70.3171,21902.0
2016-08-24 13:25:00,102.0,102.02,101.91,101.92,31879.0,70.3102,70.324,70.2481,70.255,31879.0
2016-08-24 13:30:00,101.91,101.94,101.88,101.9,21330.0,70.2481,70.2688,70.2275,70.2412,21330.0
2016-08-24 13:35:00,101.9,101.99,101.87,101.96,15410.0,70.2412,70.3033,70.2206,70.2826,15410.0
2016-08-24 13:40:00,101.96,101.99,101.92,101.97,48827.0,70.2826,70.3033,70.255,70.2895,48827.0
2016-08-24 13:45:00,101.96,102.05,101.95,102.05,12549.0,70.2826,70.3446,70.2757,70.3446,12549.0
2016-08-24 13:50:00,102.05,102.12,102.04,102.1,29161.0,70.3446,70.3929,70.3377,70.3791,29161.0
2016-08-24 13:55:00,102.09,102.11,102.04,102.09,93095.0,70.3722,70.386,70.3377,70.3722,93095.0
2016-08-24 14:00:00,102.08,102.11,101.97,101.99,49577.0,70.3653,70.386,70.2895,70.3033,49577.0
2016-08-24 14:05:00,102.0,102.04,101.95,102.0,44637.0,70.3102,70.3377,70.2757,70.3102,44637.0
2016-08-24 14:10:00,102.0,102.08,101.96,102.03,31395.0,70.3102,70.3653,70.2826,70.3309,31395.0
2016-08-24 14:15:00,102.02,102.1,101.99,102.1,77709.0,70.324,70.3791,70.3033,70.3791,77709.0
2016-08-24 14:20:00,102.1,102.11,102.0,102.06,42366.0,70.3791,70.386,70.3102,70.3515,42366.0
2016-08-24 14:25:00,102.06,102.18,102.05,102.16,32566.0,70.3515,70.4342,70.3446,70.4205,32566.0
2016-08-24 14:30:00,102.16,102.16,102.07,102.14,35570.0,70.4205,70.4205,70.3584,70.4067,35570.0
2016-08-24 14:35:00,102.15,102.16,102.11,102.15,25128.0,70.4136,70.4205,70.386,70.4136,25128.0
2016-08-24 14:40:00,102.15,102.15,102.11,102.14,36159.0,70.4136,70.4136,70.386,70.4067,36159.0
2016-08-24 14:45:00,102.13,102.15,102.1,102.1,21171.0,70.3998,70.4136,70.3791,70.3791,21171.0
2016-08-24 14:50:00,102.1,102.21,102.09,102.2,21722.0,70.3791,70.4549,70.3722,70.448,21722.0
2016-08-24 14:55:00,102.19,102.25,102.19,102.24,31416.0,70.4411,70.4825,70.4411,70.4756,31416.0
2016-08-24 15:00:00,102.23,102.26,102.22,102.25,32915.0,70.4687,70.4894,70.4618,70.4825,32915.0
2016-08-24 15:05:00,102.24,102.24,102.17,102.18,38601.0,70.4756,70.4756,70.4274,70.4342,38601.0
2016-08-24 15:10:00,102.19,102.24,102.15,102.2,29465.0,70.4411,70.4756,70.4136,70.448,29465.0
2016-08-24 15:15:00,102.2,102.29,102.19,102.26,29533.0,70.448,70.5101,70.4411,70.4894,29533.0
2016-08-24 15:20:00,102.26,102.29,102.22,102.22,40260.0,70.4894,70.5101,70.4618,70.4618,40260.0
2016-08-24 15:25:00,102.22,102.27,102.18,102.23,37900.0,70.4618,70.4963,70.4342,70.4687,37900.0
2016-08-24 15:30:00,102.23,102.27,102.19,102.23,39797.0,70.4687,70.4963,70.4411,70.4687,39797.0
2016-08-24 15:35:00,102.24,102.25,102.1,102.1,138473.0,70.4756,70.4825,70.3791,70.3791,138473.0
2016-08-24 15:40:00,102.1,102.12,101.99,102.0,98841.0,70.3791,70.3929,70.3033,70.3102,98841.0
2016-08-24 15:45:00,102.0,102.11,101.97,102.1,139409.0,70.3102,70.386,70.2895,70.3791,139409.0
2016-08-24 15:50:00,102.1,102.17,102.08,102.16,134795.0,70.3791,70.4274,70.3653,70.4205,134795.0
2016-08-24 15:55:00,102.16,102.29,102.1,102.24,388791.0,70.4205,70.5101,70.3791,70.4756,388791.0
2016-08-25 09:30:00,102.25,102.29,101.53,101.55,114413.0,70.4825,70.5101,69.9862,70.0,114413.0
2016-08-25 09:35:00,101.54,101.91,101.54,101.8,33315.0,69.9931,70.2481,69.9931,70.1723,33315.0
2016-08-25 09:40:00,101.85,101.94,101.71,101.91,27494.0,70.2068,70.2688,70.1103,70.2481,27494.0
2016-08-25 09:45:00,101.91,102.07,101.83,102.04,65829.0,70.2481,70.3584,70.193,70.3377,65829.0
2016-08-25 09:50:00,102.04,102.05,101.88,101.91,43698.0,70.3377,70.3446,70.2275,70.2481,43698.0
2016-08-25 09:55:00,101.9,102.09,101.9,102.05,59325.0,70.2412,70.3722,70.2412,70.3446,59325.0
2016-08-25 10:00:00,102.05,102.25,102.0,102.24,90826.0,70.3446,70.4825,70.3102,70.4756,90826.0
2016-08-25 10:05:00,102.24,102.24,101.99,102.02,56404.0,70.4756,70.4756,70.3033,70.324,56404.0
2016-08-25 10:10:00,102.01,102.04,101.92,102.0,48859.0,70.3171,70.3377,70.255,70.3102,48859.0
2016-08-25 10:15:00,102.0,102.03,101.84,101.86,29492.0,70.3102,70.3309,70.1999,70.2137,29492.0
2016-08-25 10:20:00,101.84,101.99,101.74,101.93,76300.0,70.1999,70.3033,70.1309,70.2619,76300.0
2016-08-25 10:25:00,101.91,102.02,101.89,101.94,19164.0,70.2481,70.324,70.2343,70.2688,19164.0
2016-08-25 10:30:00,101.95,102.01,101.88,101.9,38764.0,70.2757,70.3171,70.2275,70.2412,38764.0
2016-08-25 10:35:00,101.9,101.99,101.7,101.74,49770.0,70.2412,70.3033,70.1034,70.1309,49770.0
2016-08-25 10:40:00,101.73,101.75,101.66,101.73,45608.0,70.1241,70.1378,70.0758,70.1241,45608.0
2016-08-25 10:45:00,101.73,101.73,101.68,101.72,40016.0,70.1241,70.1241,70.0896,70.1172,40016.0
2016-08-25 10:50:00,101.72,101.73,101.58,101.65,35041.0,70.1172,70.1241,70.0207,70.0689,35041.0
2016-08-25 10:55:00,101.65,101.75,101.63,101.73,81058.0,70.0689,70.1378,70.0551,70.1241,81058.0
2016-08-25 11:00:00,101.74,101.84,101.7,101.82,107821.0,70.1309,70.1999,70.1034,70.1861,107821.0
2016-08-25 11:05:00,101.83,101.9,101.75,101.84,47303.0,70.193,70.2412,70.1378,70.1999,47303.0
2016-08-25 11:10:00,101.84,101.85,101.76,101.8,26448.0,70.1999,70.2068,70.1447,70.1723,26448.0
2016-08-25 11:15:00,101.81,101.84,101.78,101.83,37143.0,70.1792,70.1999,70.1585,70.193,37143.0
2016-08-25 11:20:00,101.85,101.92,101.78,101.82,44523.0,70.2068,70.255,70.1585,70.1861,44523.0
2016-08-25 11:25:00,101.82,101.91,101.79,101.89,27684.0,70.1861,70.2481,70.1654,70.2343,27684.0
2016-08-25 11:30:00,101.9,101.99,101.87,101.95,67976.0,70.2412,70.3033,70.2206,70.2757,67976.0
2016-08-25 11:35:00,101.94,102.0,101.91,101.95,47671.0,70.2688,70.3102,70.2481,70.2757,47671.0
2016-08-25 11:40:00,101.95,102.0,101.92,101.99,18679.0,70.2757,70.3102,70.255,70.3033,18679.0
2016-08-25 11:45:00,102.0,102.01,101.92,101.94,31284.0,70.3102,70.3171,70.255,70.2688,31284.0
2016-08-25 11:50:00,101.94,101.98,101.85,101.86,27642.0,70.2688,70.2964,70.2068,70.2137,27642.0
2016-08-25 11:55:00,101.87,101.96,101.86,101.96,18135.0,70.2206,70.2826,70.2137,70.2826,18135.0
2016-08-25 12:00:00,101.95,101.95,101.86,101.9,17293.0,70.2757,70.2757,70.2137,70.2412,17293.0
2016-08-25 12:05:00,101.9,101.91,101.83,101.85,17688.0,70.2412,70.2481,70.193,70.2068,17688.0
2016-08-25 12:10:00,101.86,101.9,101.83,101.9,16691.0,70.2137,70.2412,70.193,70.2412,16691.0
2016-08-25 12:15:00,101.89,101.95,101.86,101.93,17016.0,70.2343,70.2757,70.2137,70.2619,17016.0
2016-08-25 12:20:00,101.92,101.95,101.88,101.95,18426.0,70.255,70.2757,70.2275,70.2757,18426.0
2016-08-25 12:25:00,101.94,101.96,101.91,101.94,19633.0,70.2688,70.2826,70.2481,70.2688,19633.0
2016-08-25 12:30:00,101.95,101.99,101.91,101.98,21104.0,70.2757,70.3033,70.2481,70.2964,21104.0
2016-08-25 12:35:00,101.98,102.0,101.95,101.99,61239.0,70.2964,70.3102,70.2757,70.3033,61239.0
2016-08-25 12:40:00,101.99,101.99,101.92,101.95,27672.0,70.3033,70.3033,70.255,70.2757,27672.0
2016-08-25 12:45:00,101.95,101.99,101.94,101.97,20681.0,70.2757,70.3033,70.2688,70.2895,20681.0
2016-08-25 12:50:00,101.96,101.97,101.89,101.89,33269.0,70.2826,70.2895,70.2343,70.2343,33269.0
2016-08-25 12:55:00,101.88,101.94,101.88,101.94,15138.0,70.2275,70.2688,70.2275,70.2688,15138.0
2016-08-25 13:00:00,101.94,101.97,101.93,101.93,25470.0,70.2688,70.2895,70.2619,70.2619,25470.0
2016-08-25 13:05:00,101.92,101.94,101.9,101.91,21943.0,70.255,70.2688,70.2412,70.2481,21943.0
2016-08-25 13:10:00,101.91,101.93,101.86,101.89,20687.0,70.2481,70.2619,70.2137,70.2343,20687.0
2016-08-25 13:15:00,101.9,101.98,101.89,101.95,23962.0,70.2412,70.2964,70.2343,70.2757,23962.0
2016-08-25 13:20:00,101.96,101.96,101.87,101.88,32404.0,70.2826,70.2826,70.2206,70.2275,32404.0
2016-08-25 13:25:00,101.88,101.92,101.88,101.91,25261.0,70.2275,70.255,70.2275,70.2481,25261.0
2016-08-25 13:30:00,101.92,101.92,101.87,101.87,39345.0,70.255,70.255,70.2206,70.2206,39345.0
2016-08-25 13:35:00,101.87,101.87,101.64,101.66,46703.0,70.2206,70.2206,70.062,70.0758,46703.0
2016-08-25 13:40:00,101.65,101.65,101.56,101.61,35983.0,70.0689,70.0689,70.0069,70.0413,35983.0
2016-08-25 13:45:00,101.61,101.7,101.6,101.68,31033.0,70.0413,70.1034,70.0344,70.0896,31033.0
2016-08-25 13:50:00,101.68,101.72,101.63,101.66,32023.0,70.0896,70.1172,70.0551,70.0758,32023.0
2016-08-25 13:55:00,101.65,101.75,101.65,101.73,29865.0,70.0689,70.1378,70.0689,70.1241,29865.0
2016-08-25 14:00:00,101.73,101.77,101.68,101.74,29515.0,70.1241,70.1516,70.0896,70.1309,29515.0
2016-08-25 14:05:00,101.74,101.75,101.64,101.7,36673.0,70.1309,70.1378,70.062,70.1034,36673.0
2016-08-25 14:10:00,101.69,101.78,101.69,101.78,16896.0,70.0965,70.1585,70.0965,70.1585,16896.0
2016-08-25 14:15:00,101.78,101.85,101.77,101.79,30532.0,70.1585,70.2068,70.1516,70.1654,30532.0
2016-08-25 14:20:00,101.79,101.82,101.68,101.72,32089.0,70.1654,70.1861,70.0896,70.1172,32089.0
2016-08-25 14:25:00,101.72,101.81,101.71,101.81,31777.0,70.1172,70.1792,70.1103,70.1792,31777.0
2016-08-25 14:30:00,101.82,101.88,101.81,101.85,46910.0,70.1861,70.2275,70.1792,70.2068,46910.0
2016-08-25 14:35:00,101.84,101.85,101.75,101.79,42446.0,70.1999,70.2068,70.1378,70.1654,42446.0
2016-08-25 14:40:00,101.79,101.84,101.77,101.8,38710.0,70.1654,70.1999,70.1516,70.1723,38710.0
2016-08-25 14:45:00,101.8,101.82,101.68,101.72,29769.0,70.1723,70.1861,70.0896,70.1172,29769.0
2016-08-25 14:50:00,101.72,101.73,101.58,101.58,28456.0,70.1172,70.1241,70.0207,70.0207,28456.0
2016-08-25 14:55:00,101.59,101.69,101.57,101.69,38769.0,70.0276,70.0965,70.0138,70.0965,38769.0
2016-08-25 15:00:00,101.68,101.71,101.62,101.63,36576.0,70.0896,70.1103,70.0482,70.0551,36576.0
2016-08-25 15:05:00,101.63,101.73,101.62,101.72,25126.0,70.0551,70.1241,70.0482,70.1172,25126.0
2016-08-25 15:10:00,101.71,101.81,101.7,101.75,44513.0,70.1103,70.1792,70.1034,70.1378,44513.0
2016-08-25 15:15:00,101.76,101.76,101.66,101.74,33442.0,70.1447,70.1447,70.0758,70.1309,33442.0
2016-08-25 15:20:00,101.74,101.86,101.73,101.86,41956.0,70.1309,70.2137,70.1241,70.2137,41956.0
2016-08-25 15:25:00,101.86,101.9,101.82,101.82,41144.0,70.2137,70.2412,70.1861,70.1861,41144.0
2016-08-25 15:30:00,101.82,101.88,101.76,101.86,31402.0,70.1861,70.2275,70.1447,70.2137,31402.0
2016-08-25 15:35:00,101.86,101.88,101.8,101.85,65468.0,70.2137,70.2275,70.1723,70.2068,65468.0
2016-08-25 15:40:00,101.85,101.88,101.82,101.88,54216.0,70.2068,70.2275,70.1861,70.2275,54216.0
2016-08-25 15:45:00,101.88,101.91,101.82,101.86,105761.0,70.2275,70.2481,70.1861,70.2137,105761.0
2016-08-25 15:50:00,101.86,101.87,101.79,101.86,82410.0,70.2137,70.2206,70.1654,70.2137,82410.0
2016-08-25 15:55:00,101.86,101.91,101.74,101.91,284232.0,70.2137,70.2481,70.1309,70.2481,284232.0
2016-08-26 09:30:00,102.07,102.25,101.98,101.98,100420.0,70.3584,70.4825,70.2964,70.2964,100420.0
2016-08-26 09:35:00,102.02,102.2,101.96,102.0,89964.0,70.324,70.448,70.2826,70.3102,89964.0
2016-08-26 09:40:00,101.96,102.0,101.79,101.93,85770.0,70.2826,70.3102,70.1654,70.2619,85770.0
2016-08-26 09:45:00,101.94,102.2,101.93,101.99,47646.0,70.2688,70.448,70.2619,70.3033,47646.0
2016-08-26 09:50:00,101.98,102.01,101.87,101.98,54811.0,70.2964,70.3171,70.2206,70.2964,54811.0
2016-08-26 09:55:00,101.98,102.02,101.82,101.83,43897.0,70.2964,70.324,70.1861,70.193,43897.0
2016-08-26 10:00:00,101.82,102.06,101.41,101.9,141116.0,70.1861,70.3515,69.9035,70.2412,141116.0
2016-08-26 10:05:00,101.9,102.04,101.78,102.04,66032.0,70.2412,70.3377,70.1585,70.3377,66032.0
2016-08-26 10:10:00,102.06,102.26,101.9,102.25,131022.0,70.3515,70.4894,70.2412,70.4825,131022.0
2016-08-26 10:15:00,102.26,102.47,102.26,102.29,77509.0,70.4894,70.6341,70.4894,70.5101,77509.0
2016-08-26 10:20:00,102.29,102.48,102.29,102.38,40692.0,70.5101,70.641,70.5101,70.5721,40692.0
2016-08-26 10:25:00,102.39,102.47,102.27,102.33,34460.0,70.579,70.6341,70.4963,70.5376,34460.0
2016-08-26 10:30:00,102.35,102.37,102.14,102.14,27199.0,70.5514,70.5652,70.4067,70.4067,27199.0
2016-08-26 10:35:00,102.14,102.19,102.06,102.12,48057.0,70.4067,70.4411,70.3515,70.3929,48057.0
2016-08-26 10:40:00,102.12,102.13,101.91,102.0,66342.0,70.3929,70.3998,70.2481,70.3102,66342.0
2016-08-26 10:45:00,102.0,102.13,101.99,102.09,34704.0,70.3102,70.3998,70.3033,70.3722,34704.0
2016-08-26 10:50:00,102.09,102.09,101.93,102.06,25437.0,70.3722,70.3722,70.2619,70.3515,25437.0
2016-08-26 10:55:00,102.05,102.23,102.05,102.17,19670.0,70.3446,70.4687,70.3446,70.4274,19670.0
2016-08-26 11:00:00,102.16,102.18,102.02,102.02,30439.0,70.4205,70.4342,70.324,70.324,30439.0
2016-08-26 11:05:00,102.05,102.17,102.03,102.13,20652.0,70.3446,70.4274,70.3309,70.3998,20652.0
2016-08-26 11:10:00,102.13,102.27,102.04,102.27,25896.0,70.3998,70.4963,70.3377,70.4963,25896.0
2016-08-26 11:15:00,102.28,102.28,102.01,102.04,33926.0,70.5032,70.5032,70.3171,70.3377,33926.0
2016-08-26 11:20:00,102.04,102.08,101.98,101.99,33231.0,70.3377,70.3653,70.2964,70.3033,33231.0
2016-08-26 11:25:00,101.98,102.15,101.98,102.14,30941.0,70.2964,70.4136,70.2964,70.4067,30941.0
2016-08-26 11:30:00,102.14,102.16,102.03,102.08,17033.0,70.4067,70.4205,70.3309,70.3653,17033.0
2016-08-26 11:35:00,102.06,102.06,101.83,101.85,30890.0,70.3515,70.3515,70.193,70.2068,30890.0
2016-08-26 11:40:00,101.84,101.88,101.58,101.66,53762.0,70.1999,70.2275,70.0207,70.0758,53762.0
2016-08-26 11:45:00,101.66,101.7,101.6,101.64,22075.0,70.0758,70.1034,70.0344,70.062,22075.0
2016-08-26 11:50:00,101.64,101.64,101.29,101.49,84978.0,70.062,70.062,69.8208,69.9586,84978.0
2016-08-26 11:55:00,101.48,101.5,101.37,101.4,52833.0,69.9517,69.9655,69.8759,69.8966,52833.0
2016-08-26 12:00:00,101.39,101.44,101.25,101.4,98185.0,69.8897,69.9242,69.7932,69.8966,98185.0
2016-08-26 12:05:00,101.4,101.41,101.11,101.24,96213.0,69.8966,69.9035,69.6967,69.7863,96213.0
2016-08-26 12:10:00,101.23,101.24,101.07,101.19,53885.0,69.7794,69.7863,69.6691,69.7518,53885.0
2016-08-26 12:15:00,101.18,101.21,101.12,101.18,42902.0,69.7449,69.7656,69.7036,69.7449,42902.0
2016-08-26 12:20:00,101.17,101.32,101.14,101.17,40074.0,69.738,69.8414,69.7174,69.738,40074.0
2016-08-26 12:25:00,101.18,101.28,101.14,101.24,30760.0,69.7449,69.8139,69.7174,69.7863,30760.0
2016-08-26 12:30:00,101.24,101.26,101.11,101.24,49911.0,69.7863,69.8001,69.6967,69.7863,49911.0
2016-08-26 12:35:00,101.26,101.29,101.18,101.24,36870.0,69.8001,69.8208,69.7449,69.7863,36870.0
2016-08-26 12:40:00,101.23,101.36,101.2,101.29,30074.0,69.7794,69.869,69.7587,69.8208,30074.0
2016-08-26 12:45:00,101.29,101.31,101.25,101.29,17299.0,69.8208,69.8345,69.7932,69.8208,17299.0
2016-08-26 12:50:00,101.29,101.3,101.19,101.3,17165.0,69.8208,69.8277,69.7518,69.8277,17165.0
2016-08-26 12:55:00,101.3,101.31,101.2,101.24,17206.0,69.8277,69.8345,69.7587,69.7863,17206.0
2016-08-26 13:00:00,101.22,101.39,101.22,101.31,26176.0,69.7725,69.8897,69.7725,69.8345,26176.0
2016-08-26 13:05:00,101.31,101.34,101.19,101.22,22070.0,69.8345,69.8552,69.7518,69.7725,22070.0
2016-08-26 13:10:00,101.2,101.3,101.17,101.17,19926.0,69.7587,69.8277,69.738,69.738,19926.0
2016-08-26 13:15:00,101.17,101.18,101.04,101.04,31984.0,69.738,69.7449,69.6484,69.6484,31984.0
2016-08-26 13:20:00,101.05,101.12,100.99,101.1,26548.0,69.6553,69.7036,69.614,69.6898,26548.0
2016-08-26 13:25:00,101.1,101.21,101.1,101.21,25822.0,69.6898,69.7656,69.6898,69.7656,25822.0
2016-08-26 13:30:00,101.21,101.21,101.12,101.13,28039.0,69.7656,69.7656,69.7036,69.7105,28039.0
2016-08-26 13:35:00,101.13,101.14,101.06,101.06,25518.0,69.7105,69.7174,69.6622,69.6622,25518.0
2016-08-26 13:40:00,101.08,101.17,101.06,101.08,14104.0,69.676,69.738,69.6622,69.676,14104.0
2016-08-26 13:45:00,101.08,101.08,101.0,101.04,21521.0,69.676,69.676,69.6209,69.6484,21521.0
2016-08-26 13:50:00,101.04,101.04,100.94,100.97,21302.0,69.6484,69.6484,69.5795,69.6002,21302.0
2016-08-26 13:55:00,100.95,100.97,100.86,100.95,51807.0,69.5864,69.6002,69.5244,69.5864,51807.0
2016-08-26 14:00:00,100.95,101.01,100.92,101.0,36989.0,69.5864,69.6277,69.5657,69.6209,36989.0
2016-08-26 14:05:00,100.99,101.19,100.96,101.18,45709.0,69.614,69.7518,69.5933,69.7449,45709.0
2016-08-26 14:10:00,101.17,101.29,101.17,101.22,40588.0,69.738,69.8208,69.738,69.7725,40588.0
2016-08-26 14:15:00,101.23,101.24,101.05,101.16,48155.0,69.7794,69.7863,69.6553,69.7311,48155.0
2016-08-26 14:20:00,101.16,101.2,101.1,101.13,34449.0,69.7311,69.7587,69.6898,69.7105,34449.0
2016-08-26 14:25:00,101.13,101.17,101.01,101.05,32705.0,69.7105,69.738,69.6277,69.6553,32705.0
2016-08-26 14:30:00,101.05,101.05,100.96,101.02,24664.0,69.6553,69.6553,69.5933,69.6346,24664.0
2016-08-26 14:35:00,101.01,101.07,100.96,101.06,27373.0,69.6277,69.6691,69.5933,69.6622,27373.0
2016-08-26 14:40:00,101.06,101.08,101.01,101.01,26870.0,69.6622,69.676,69.6277,69.6277,26870.0
2016-08-26 14:45:00,101.01,101.06,100.97,101.04,21354.0,69.6277,69.6622,69.6002,69.6484,21354.0
2016-08-26 14:50:00,101.06,101.08,101.0,101.07,14678.0,69.6622,69.676,69.6209,69.6691,14678.0
2016-08-26 14:55:00,101.07,101.2,101.07,101.18,19553.0,69.6691,69.7587,69.6691,69.7449,19553.0
2016-08-26 15:00:00,101.18,101.27,101.13,101.15,25021.0,69.7449,69.807,69.7105,69.7243,25021.0
2016-08-26 15:05:00,101.16,101.28,101.15,101.26,33955.0,69.7311,69.8139,69.7243,69.8001,33955.0
2016-08-26 15:10:00,101.28,101.32,101.19,101.28,24174.0,69.8139,69.8414,69.7518,69.8139,24174.0
2016-08-26 15:15:00,101.27,101.33,101.25,101.26,48760.0,69.807,69.8483,69.7932,69.8001,48760.0
2016-08-26 15:20:00,101.25,101.33,101.24,101.32,37141.0,69.7932,69.8483,69.7863,69.8414,37141.0
2016-08-26 15:25:00,101.31,101.51,101.31,101.42,41428.0,69.8345,69.9724,69.8345,69.9104,41428.0
2016-08-26 15:30:00,101.43,101.56,101.42,101.46,69217.0,69.9173,70.0069,69.9104,69.9379,69217.0
2016-08-26 15:35:00,101.48,101.52,101.37,101.47,51543.0,69.9517,69.9793,69.8759,69.9448,51543.0
2016-08-26 15:40:00,101.47,101.52,101.32,101.33,54240.0,69.9448,69.9793,69.8414,69.8483,54240.0
2016-08-26 15:45:00,101.33,101.45,101.3,101.38,71789.0,69.8483,69.931,69.8277,69.8828,71789.0
2016-08-26 15:50:00,101.38,101.48,101.32,101.33,89524.0,69.8828,69.9517,69.8414,69.8483,89524.0
2016-08-26 15:55:00,101.32,101.4,101.26,101.34,329624.0,69.8414,69.8966,69.8001,69.8552,329624.0
2016-08-29 09:30:00,101.24,101.29,101.07,101.13,86707.0,69.7863,69.8208,69.6691,69.7105,86707.0
2016-08-29 09:35:00,101.13,101.35,101.08,101.35,56254.0,69.7105,69.8621,69.676,69.8621,56254.0
2016-08-29 09:40:00,101.37,101.42,101.21,101.32,32358.0,69.8759,69.9104,69.7656,69.8414,32358.0
2016-08-29 09:45:00,101.34,101.62,101.32,101.6,50287.0,69.8552,70.0482,69.8414,70.0344,50287.0
2016-08-29 09:50:00,101.61,101.66,101.34,101.35,52062.0,70.0413,70.0758,69.8552,69.8621,52062.0
2016-08-29 09:55:00,101.35,101.51,101.32,101.44,17802.0,69.8621,69.9724,69.8414,69.9242,17802.0
2016-08-29 10:00:00,101.42,101.73,101.42,101.69,54962.0,69.9104,70.1241,69.9104,70.0965,54962.0
2016-08-29 10:05:00,101.7,101.73,101.55,101.67,66934.0,70.1034,70.1241,70.0,70.0827,66934.0
2016-08-29 10:10:00,101.66,101.67,101.51,101.56,44610.0,70.0758,70.0827,69.9724,70.0069,44610.0
2016-08-29 10:15:00,101.55,101.68,101.55,101.6,33979.0,70.0,70.0896,70.0,70.0344,33979.0
2016-08-29 10:20:00,101.61,101.61,101.4,101.41,48355.0,70.0413,70.0413,69.8966,69.9035,48355.0
2016-08-29 10:25:00,101.42,101.49,101.42,101.44,29284.0,69.9104,69.9586,69.9104,69.9242,29284.0
2016-08-29 10:30:00,101.44,101.53,101.43,101.46,31815.0,69.9242,69.9862,69.9173,69.9379,31815.0
2016-08-29 10:35:00,101.46,101.47,101.36,101.44,38667.0,69.9379,69.9448,69.869,69.9242,38667.0
2016-08-29 10:40:00,101.44,101.5,101.37,101.39,42426.0,69.9242,69.9655,69.8759,69.8897,42426.0
2016-08-29 10:45:00,101.39,101.43,101.32,101.34,44102.0,69.8897,69.9173,69.8414,69.8552,44102.0
2016-08-29 10:50:00,101.35,101.4,101.19,101.23,110845.0,69.8621,69.8966,69.7518,69.7794,110845.0
2016-08-29 10:55:00,101.23,101.49,101.23,101.49,34639.0,69.7794,69.9586,69.7794,69.9586,34639.0
2016-08-29 11:00:00,101.49,101.68,101.49,101.65,56392.0,69.9586,70.0896,69.9586,70.0689,56392.0
2016-08-29 11:05:00,101.65,101.7,101.62,101.69,40563.0,70.0689,70.1034,70.0482,70.0965,40563.0
2016-08-29 11:10:00,101.69,101.7,101.64,101.66,20509.0,70.0965,70.1034,70.062,70.0758,20509.0
2016-08-29 11:15:00,101.67,101.71,101.6,101.61,41932.0,70.0827,70.1103,70.0344,70.0413,41932.0
2016-08-29 11:20:00,101.61,101.7,101.61,101.66,42410.0,70.0413,70.1034,70.0413,70.0758,42410.0
2016-08-29 11:25:00,101.66,101.66,101.57,101.61,62740.0,70.0758,70.0758,70.0138,70.0413,62740.0
2016-08-29 11:30:00,101.6,101.61,101.54,101.56,30302.0,70.0344,70.0413,69.9931,70.0069,30302.0
2016-08-29 11:35:00,101.55,101.69,101.55,101.68,28560.0,70.0,70.0965,70.0,70.0896,28560.0
2016-08-29 11:40:00,101.68,101.74,101.65,101.72,24800.0,70.0896,70.1309,70.0689,70.1172,24800.0
2016-08-29 11:45:00,101.73,101.89,101.73,101.88,41390.0,70.1241,70.2343,70.1241,70.2275,41390.0
2016-08-29 11:50:00,101.89,101.94,101.85,101.89,32111.0,70.2343,70.2688,70.2068,70.2343,32111.0
2016-08-29 11:55:00,101.91,101.94,101.86,101.88,24548.0,70.2481,70.2688,70.2137,70.2275,24548.0
2016-08-29 12:00:00,101.87,101.9,101.86,101.89,25568.0,70.2206,70.2412,70.2137,70.2343,25568.0
2016-08-29 12:05:00,101.88,101.95,101.87,101.95,25348.0,70.2275,70.2757,70.2206,70.2757,25348.0
2016-08-29 12:10:00,101.95,101.98,101.93,101.96,29167.0,70.2757,70.2964,70.2619,70.2826,29167.0
2016-08-29 12:15:00,101.97,101.99,101.88,101.88,24971.0,70.2895,70.3033,70.2275,70.2275,24971.0
2016-08-29 12:20:00,101.87,101.91,101.75,101.8,52620.0,70.2206,70.2481,70.1378,70.1723,52620.0
2016-08-29 12:25:00,101.8,101.91,101.8,101.87,20012.0,70.1723,70.2481,70.1723,70.2206,20012.0
2016-08-29 12:30:00,101.87,101.91,101.85,101.86,18115.0,70.2206,70.2481,70.2068,70.2137,18115.0
2016-08-29 12:35:00,101.86,101.88,101.82,101.88,12132.0,70.2137,70.2275,70.1861,70.2275,12132.0
2016-08-29 12:40:00,101.88,101.88,101.83,101.88,14000.0,70.2275,70.2275,70.193,70.2275,14000.0
2016-08-29 12:45:00,101.88,101.95,101.86,101.86,27726.0,70.2275,70.2757,70.2137,70.2137,27726.0
2016-08-29 12:50:00,101.86,101.89,101.84,101.88,13789.0,70.2137,70.2343,70.1999,70.2275,13789.0
2016-08-29 12:55:00,101.87,101.89,101.86,101.88,15383.0,70.2206,70.2343,70.2137,70.2275,15383.0
2016-08-29 13:00:00,101.88,101.9,101.85,101.9,17505.0,70.2275,70.2412,70.2068,70.2412,17505.0
2016-08-29 13:05:00,101.9,101.96,101.85,101.95,45258.0,70.2412,70.2826,70.2068,70.2757,45258.0
2016-08-29 13:10:00,101.95,101.97,101.94,101.97,38022.0,70.2757,70.2895,70.2688,70.2895,38022.0
2016-08-29 13:15:00,101.96,102.07,101.95,102.07,60076.0,70.2826,70.3584,70.2757,70.3584,60076.0
2016-08-29 13:20:00,102.05,102.23,102.05,102.23,88668.0,70.3446,70.4687,70.3446,70.4687,88668.0
2016-08-29 13:25:00,102.22,102.23,102.11,102.11,33242.0,70.4618,70.4687,70.386,70.386,33242.0
2016-08-29 13:30:00,102.11,102.16,102.07,102.08,21681.0,70.386,70.4205,70.3584,70.3653,21681.0
2016-08-29 13:35:00,102.08,102.09,102.04,102.07,22358.0,70.3653,70.3722,70.3377,70.3584,22358.0
2016-08-29 13:40:00,102.07,102.15,102.07,102.13,24784.0,70.3584,70.4136,70.3584,70.3998,24784.0
2016-08-29 13:45:00,102.13,102.19,102.12,102.14,19734.0,70.3998,70.4411,70.3929,70.4067,19734.0
2016-08-29 13:50:00,102.15,102.2,102.14,102.17,24963.0,70.4136,70.448,70.4067,70.4274,24963.0
2016-08-29 13:55:00,102.17,102.18,102.12,102.15,14317.0,70.4274,70.4342,70.3929,70.4136,14317.0
2016-08-29 14:00:00,102.14,102.2,102.13,102.13,27335.0,70.4067,70.448,70.3998,70.3998,27335.0
2016-08-29 14:05:00,102.13,102.13,102.02,102.03,27316.0,70.3998,70.3998,70.324,70.3309,27316.0
2016-08-29 14:10:00,102.03,102.08,102.02,102.05,17120.0,70.3309,70.3653,70.324,70.3446,17120.0
2016-08-29 14:15:00,102.05,102.1,102.04,102.06,15861.0,70.3446,70.3791,70.3377,70.3515,15861.0
2016-08-29 14:20:00,102.07,102.08,102.03,102.04,22069.0,70.3584,70.3653,70.3309,70.3377,22069.0
2016-08-29 14:25:00,102.04,102.05,102.0,102.02,17002.0,70.3377,70.3446,70.3102,70.324,17002.0
2016-08-29 14:30:00,102.02,102.03,101.97,101.99,23324.0,70.324,70.3309,70.2895,70.3033,23324.0
2016-08-29 14:35:00,102.0,102.06,102.0,102.04,21940.0,70.3102,70.3515,70.3102,70.3377,21940.0
2016-08-29 14:40:00,102.04,102.08,102.01,102.04,17648.0,70.3377,70.3653,70.3171,70.3377,17648.0
2016-08-29 14:45:00,102.04,102.05,101.96,101.98,18456.0,70.3377,70.3446,70.2826,70.2964,18456.0
2016-08-29 14:50:00,101.98,102.06,101.98,102.03,20690.0,70.2964,70.3515,70.2964,70.3309,20690.0
2016-08-29 14:55:00,102.04,102.04,101.98,102.01,24654.0,70.3377,70.3377,70.2964,70.3171,24654.0
2016-08-29 15:00:00,102.0,102.02,101.95,102.01,17628.0,70.3102,70.324,70.2757,70.3171,17628.0
2016-08-29 15:05:00,102.01,102.03,101.99,102.02,23275.0,70.3171,70.3309,70.3033,70.324,23275.0
2016-08-29 15:10:00,102.01,102.04,102.0,102.02,41155.0,70.3171,70.3377,70.3102,70.324,41155.0
2016-08-29 15:15:00,102.02,102.02,101.94,101.97,33552.0,70.324,70.324,70.2688,70.2895,33552.0
2016-08-29 15:20:00,101.97,102.01,101.9,101.93,42557.0,70.2895,70.3171,70.2412,70.2619,42557.0
2016-08-29 15:25:00,101.94,101.96,101.87,101.93,26163.0,70.2688,70.2826,70.2206,70.2619,26163.0
2016-08-29 15:30:00,101.92,101.92,101.87,101.88,40821.0,70.255,70.255,70.2206,70.2275,40821.0
2016-08-29 15:35:00,101.88,101.93,101.87,101.9,55851.0,70.2275,70.2619,70.2206,70.2412,55851.0
2016-08-29 15:40:00,101.9,101.92,101.87,101.89,61465.0,70.2412,70.255,70.2206,70.2343,61465.0
2016-08-29 15:45:00,101.88,101.94,101.85,101.91,97429.0,70.2275,70.2688,70.2068,70.2481,97429.0
2016-08-29 15:50:00,101.91,102.01,101.88,102.01,111610.0,70.2481,70.3171,70.2275,70.3171,111610.0
2016-08-29 15:55:00,102.0,102.07,101.93,102.04,250089.0,70.3102,70.3584,70.2619,70.3377,250089.0
2016-08-30 09:30:00,102.15,102.5,102.09,102.27,88960.0,70.4136,70.6548,70.3722,70.4963,88960.0
2016-08-30 09:35:00,102.27,102.44,102.22,102.44,45320.0,70.4963,70.6135,70.4618,70.6135,45320.0
2016-08-30 09:40:00,102.45,102.63,102.45,102.5,90376.0,70.6204,70.7444,70.6204,70.6548,90376.0
2016-08-30 09:45:00,102.5,102.57,102.38,102.49,37721.0,70.6548,70.7031,70.5721,70.6479,37721.0
2016-08-30 09:50:00,102.5,102.5,102.33,102.43,35767.0,70.6548,70.6548,70.5376,70.6066,35767.0
2016-08-30 09:55:00,102.44,102.52,102.38,102.44,37181.0,70.6135,70.6686,70.5721,70.6135,37181.0
2016-08-30 10:00:00,102.43,102.6,102.35,102.56,116471.0,70.6066,70.7238,70.5514,70.6962,116471.0
2016-08-30 10:05:00,102.55,102.58,102.26,102.28,57294.0,70.6893,70.71,70.4894,70.5032,57294.0
2016-08-30 10:10:00,102.28,102.47,102.2,102.41,40631.0,70.5032,70.6341,70.448,70.5928,40631.0
2016-08-30 10:15:00,102.42,102.45,102.12,102.13,27599.0,70.5997,70.6204,70.3929,70.3998,27599.0
2016-08-30 10:20:00,102.15,102.2,102.11,102.16,36635.0,70.4136,70.448,70.386,70.4205,36635.0
2016-08-30 10:25:00,102.16,102.17,102.06,102.09,59479.0,70.4205,70.4274,70.3515,70.3722,59479.0
2016-08-30 10:30:00,102.09,102.11,101.9,101.95,59247.0,70.3722,70.386,70.2412,70.2757,59247.0
2016-08-30 10:35:00,101.97,101.98,101.88,101.95,54570.0,70.2895,70.2964,70.2275,70.2757,54570.0
2016-08-30 10:40:00,101.95,101.95,101.82,101.89,51097.0,70.2757,70.2757,70.1861,70.2343,51097.0
2016-08-30 10:45:00,101.89,101.89,101.76,101.82,34845.0,70.2343,70.2343,70.1447,70.1861,34845.0
2016-08-30 10:50:00,101.83,101.88,101.8,101.84,20828.0,70.193,70.2275,70.1723,70.1999,20828.0
2016-08-30 10:55:00,101.84,102.07,101.81,102.03,30217.0,70.1999,70.3584,70.1792,70.3309,30217.0
2016-08-30 11:00:00,102.0,102.1,101.98,102.09,21197.0,70.3102,70.3791,70.2964,70.3722,21197.0
2016-08-30 11:05:00,102.1,102.24,102.09,102.16,54285.0,70.3791,70.4756,70.3722,70.4205,54285.0
2016-08-30 11:10:00,102.14,102.18,101.93,101.94,40452.0,70.4067,70.4342,70.2619,70.2688,40452.0
2016-08-30 11:15:00,101.94,102.0,101.9,101.99,38836.0,70.2688,70.3102,70.2412,70.3033,38836.0
2016-08-30 11:20:00,101.98,102.03,101.94,102.01,61512.0,70.2964,70.3309,70.2688,70.3171,61512.0
2016-08-30 11:25:00,102.01,102.07,101.99,102.04,44594.0,70.3171,70.3584,70.3033,70.3377,44594.0
2016-08-30 11:30:00,102.04,102.06,101.91,101.97,46715.0,70.3377,70.3515,70.2481,70.2895,46715.0
2016-08-30 11:35:00,101.97,102.02,101.92,101.98,38975.0,70.2895,70.324,70.255,70.2964,38975.0
2016-08-30 11:40:00,101.99,102.04,101.96,102.03,31701.0,70.3033,70.3377,70.2826,70.3309,31701.0
2016-08-30 11:45:00,102.03,102.08,102.0,102.04,36448.0,70.3309,70.3653,70.3102,70.3377,36448.0
2016-08-30 11:50:00,102.04,102.18,102.03,102.18,37092.0,70.3377,70.4342,70.3309,70.4342,37092.0
2016-08-30 11:55:00,102.18,102.22,102.15,102.17,23491.0,70.4342,70.4618,70.4136,70.4274,23491.0
2016-08-30 12:00:00,102.16,102.3,102.15,102.29,31184.0,70.4205,70.517,70.4136,70.5101,31184.0
2016-08-30 12:05:00,102.29,102.34,102.26,102.3,29887.0,70.5101,70.5445,70.4894,70.517,29887.0
2016-08-30 12:10:00,102.31,102.33,102.22,102.29,23996.0,70.5239,70.5376,70.4618,70.5101,23996.0
2016-08-30 12:15:00,102.29,102.29,102.21,102.23,27186.0,70.5101,70.5101,70.4549,70.4687,27186.0
2016-08-30 12:20:00,102.23,102.23,102.11,102.14,17508.0,70.4687,70.4687,70.386,70.4067,17508.0
2016-08-30 12:25:00,102.13,102.22,102.13,102.19,15774.0,70.3998,70.4618,70.3998,70.4411,15774.0
2016-08-30 12:30:00,102.19,102.25,102.17,102.2,13739.0,70.4411,70.4825,70.4274,70.448,13739.0
2016-08-30 12:35:00,102.22,102.22,102.1,102.12,17087.0,70.4618,70.4618,70.3791,70.3929,17087.0
2016-08-30 12:40:00,102.13,102.14,102.03,102.04,11850.0,70.3998,70.4067,70.3309,70.3377,11850.0
2016-08-30 12:45:00,102.03,102.07,102.01,102.02,19959.0,70.3309,70.3584,70.3171,70.324,19959.0
2016-08-30 12:50:00,102.0,102.01,101.95,101.97,11190.0,70.3102,70.3171,70.2757,70.2895,11190.0
2016-08-30 12:55:00,101.98,102.01,101.92,101.95,15897.0,70.2964,70.3171,70.255,70.2757,15897.0
2016-08-30 13:00:00,101.94,101.94,101.86,101.87,32308.0,70.2688,70.2688,70.2137,70.2206,32308.0
2016-08-30 13:05:00,101.87,101.92,101.86,101.88,20648.0,70.2206,70.255,70.2137,70.2275,20648.0
2016-08-30 13:10:00,101.87,101.91,101.84,101.85,19767.0,70.2206,70.2481,70.1999,70.2068,19767.0
2016-08-30 13:15:00,101.85,101.86,101.78,101.81,18340.0,70.2068,70.2137,70.1585,70.1792,18340.0
2016-08-30 13:20:00,101.8,101.93,101.78,101.91,18533.0,70.1723,70.2619,70.1585,70.2481,18533.0
2016-08-30 13:25:00,101.91,101.93,101.8,101.81,16819.0,70.2481,70.2619,70.1723,70.1792,16819.0
2016-08-30 13:30:00,101.82,101.85,101.81,101.81,10286.0,70.1861,70.2068,70.1792,70.1792,10286.0
2016-08-30 13:35:00,101.81,101.81,101.73,101.75,24400.0,70.1792,70.1792,70.1241,70.1378,24400.0
2016-08-30 13:40:00,101.74,101.78,101.66,101.67,24665.0,70.1309,70.1585,70.0758,70.0827,24665.0
2016-08-30 13:45:00,101.66,101.76,101.66,101.7,24212.0,70.0758,70.1447,70.0758,70.1034,24212.0
2016-08-30 13:50:00,101.7,101.75,101.69,101.69,13103.0,70.1034,70.1378,70.0965,70.0965,13103.0
2016-08-30 13:55:00,101.69,101.71,101.64,101.65,23277.0,70.0965,70.1103,70.062,70.0689,23277.0
2016-08-30 14:00:00,101.65,101.66,101.51,101.51,78861.0,70.0689,70.0758,69.9724,69.9724,78861.0
2016-08-30 14:05:00,101.52,101.54,101.48,101.5,21959.0,69.9793,69.9931,69.9517,69.9655,21959.0
2016-08-30 14:10:00,101.48,101.52,101.44,101.51,27662.0,69.9517,69.9793,69.9242,69.9724,27662.0
2016-08-30 14:15:00,101.52,101.52,101.37,101.43,35655.0,69.9793,69.9793,69.8759,69.9173,35655.0
2016-08-30 14:20:00,101.43,101.48,101.4,101.48,33077.0,69.9173,69.9517,69.8966,69.9517,33077.0
2016-08-30 14:25:00,101.48,101.5,101.41,101.47,40779.0,69.9517,69.9655,69.9035,69.9448,40779.0
2016-08-30 14:30:00,101.46,101.47,101.4,101.47,14412.0,69.9379,69.9448,69.8966,69.9448,14412.0
2016-08-30 14:35:00,101.48,101.63,101.45,101.61,41683.0,69.9517,70.0551,69.931,70.0413,41683.0
2016-08-30 14:40:00,101.62,101.68,101.61,101.66,17163.0,70.0482,70.0896,70.0413,70.0758,17163.0
2016-08-30 14:45:00,101.66,101.69,101.62,101.67,26985.0,70.0758,70.0965,70.0482,70.0827,26985.0
2016-08-30 14:50:00,101.67,101.69,101.59,101.69,58221.0,70.0827,70.0965,70.0276,70.0965,58221.0
2016-08-30 14:55:00,101.69,101.72,101.6,101.64,35094.0,70.0965,70.1172,70.0344,70.062,35094.0
2016-08-30 15:00:00,101.64,101.65,101.55,101.63,41568.0,70.062,70.0689,70.0,70.0551,41568.0
2016-08-30 15:05:00,101.62,101.72,101.59,101.72,62302.0,70.0482,70.1172,70.0276,70.1172,62302.0
2016-08-30 15:10:00,101.71,101.72,101.63,101.64,36921.0,70.1103,70.1172,70.0551,70.062,36921.0
2016-08-30 15:15:00,101.64,101.69,101.61,101.66,24564.0,70.062,70.0965,70.0413,70.0758,24564.0
2016-08-30 15:20:00,101.66,101.68,101.62,101.66,30322.0,70.0758,70.0896,70.0482,70.0758,30322.0
2016-08-30 15:25:00,101.65,101.7,101.65,101.66,24480.0,70.0689,70.1034,70.0689,70.0758,24480.0
2016-08-30 15:30:00,101.66,101.69,101.62,101.65,30342.0,70.0758,70.0965,70.0482,70.0689,30342.0
2016-08-30 15:35:00,101.65,101.76,101.65,101.73,33030.0,70.0689,70.1447,70.0689,70.1241,33030.0
2016-08-30 15:40:00,101.74,101.74,101.67,101.67,33812.0,70.1309,70.1309,70.0827,70.0827,33812.0
2016-08-30 15:45:00,101.66,101.73,101.64,101.68,60021.0,70.0758,70.1241,70.062,70.0896,60021.0
2016-08-30 15:50:00,101.68,101.75,101.67,101.73,54485.0,70.0896,70.1378,70.0827,70.1241,54485.0
2016-08-30 15:55:00,101.72,101.73,101.61,101.72,167813.0,70.1172,70.1241,70.0413,70.1172,167813.0
2016-08-31 09:30:00,101.24,101.33,101.09,101.12,143754.0,69.7863,69.8483,69.6829,69.7036,143754.0
2016-08-31 09:35:00,101.12,101.16,101.01,101.11,65979.0,69.7036,69.7311,69.6277,69.6967,65979.0
2016-08-31 09:40:00,101.12,101.31,101.08,101.14,50781.0,69.7036,69.8345,69.676,69.7174,50781.0
2016-08-31 09:45:00,101.13,101.21,101.01,101.04,55645.0,69.7105,69.7656,69.6277,69.6484,55645.0
2016-08-31 09:50:00,101.07,101.11,100.92,100.95,81267.0,69.6691,69.6967,69.5657,69.5864,81267.0
2016-08-31 09:55:00,100.93,100.95,100.77,100.77,82590.0,69.5726,69.5864,69.4623,69.4623,82590.0
2016-08-31 10:00:00,100.78,100.93,100.77,100.89,45319.0,69.4692,69.5726,69.4623,69.545,45319.0
2016-08-31 10:05:00,100.9,101.02,100.84,100.9,49132.0,69.5519,69.6346,69.5106,69.5519,49132.0
2016-08-31 10:10:00,100.89,101.01,100.84,100.95,37037.0,69.545,69.6277,69.5106,69.5864,37037.0
2016-08-31 10:15:00,100.95,101.0,100.88,100.95,26327.0,69.5864,69.6209,69.5381,69.5864,26327.0
2016-08-31 10:20:00,100.96,101.01,100.91,100.91,22564.0,69.5933,69.6277,69.5588,69.5588,22564.0
2016-08-31 10:25:00,100.92,101.0,100.85,100.95,23448.0,69.5657,69.6209,69.5175,69.5864,23448.0
2016-08-31 10:30:00,100.94,100.95,100.65,100.66,86464.0,69.5795,69.5864,69.3796,69.3865,86464.0
2016-08-31 10:35:00,100.67,100.7,100.61,100.7,44960.0,69.3934,69.4141,69.352,69.4141,44960.0
2016-08-31 10:40:00,100.69,100.72,100.62,100.63,35270.0,69.4072,69.4278,69.3589,69.3658,35270.0
2016-08-31 10:45:00,100.61,100.64,100.51,100.54,64384.0,69.352,69.3727,69.2831,69.3038,64384.0
2016-08-31 10:50:00,100.53,100.55,100.43,100.43,69118.0,69.2969,69.3107,69.2279,69.2279,69118.0
2016-08-31 10:55:00,100.44,100.47,100.33,100.36,51424.0,69.2348,69.2555,69.159,69.1797,51424.0
2016-08-31 11:00:00,100.35,100.47,100.3,100.46,69508.0,69.1728,69.2555,69.1383,69.2486,69508.0
2016-08-31 11:05:00,100.47,100.47,100.33,100.37,48579.0,69.2555,69.2555,69.159,69.1866,48579.0
2016-08-31 11:10:00,100.36,100.42,100.28,100.42,50553.0,69.1797,69.2211,69.1245,69.2211,50553.0
2016-08-31 11:15:00,100.43,100.45,100.35,100.35,34011.0,69.2279,69.2417,69.1728,69.1728,34011.0
2016-08-31 11:20:00,100.36,100.36,100.27,100.31,46928.0,69.1797,69.1797,69.1177,69.1452,46928.0
2016-08-31 11:25:00,100.31,100.42,100.31,100.41,29180.0,69.1452,69.2211,69.1452,69.2142,29180.0
2016-08-31 11:30:00,100.41,100.44,100.34,100.38,34563.0,69.2142,69.2348,69.1659,69.1935,34563.0
2016-08-31 11:35:00,100.37,100.46,100.33,100.4,30409.0,69.1866,69.2486,69.159,69.2073,30409.0
2016-08-31 11:40:00,100.4,100.41,100.32,100.38,35056.0,69.2073,69.2142,69.1521,69.1935,35056.0
2016-08-31 11:45:00,100.39,100.45,100.34,100.44,37399.0,69.2004,69.2417,69.1659,69.2348,37399.0
2016-08-31 11:50:00,100.45,100.48,100.4,100.4,36607.0,69.2417,69.2624,69.2073,69.2073,36607.0
2016-08-31 11:55:00,100.39,100.44,100.36,100.36,41295.0,69.2004,69.2348,69.1797,69.1797,41295.0
2016-08-31 12:00:00,100.36,100.38,100.28,100.29,53825.0,69.1797,69.1935,69.1245,69.1314,53825.0
2016-08-31 12:05:00,100.28,100.4,100.27,100.28,56758.0,69.1245,69.2073,69.1177,69.1245,56758.0
2016-08-31 12:10:00,100.27,100.31,100.24,100.24,31582.0,69.1177,69.1452,69.097,69.097,31582.0
2016-08-31 12:15:00,100.24,100.25,100.12,100.14,56308.0,69.097,69.1039,69.0143,69.028,56308.0
2016-08-31 12:20:00,100.13,100.18,100.08,100.16,42681.0,69.0212,69.0556,68.9867,69.0418,42681.0
2016-08-31 12:25:00,100.15,100.17,100.09,100.1,35334.0,69.0349,69.0487,68.9936,69.0005,35334.0
2016-08-31 12:30:00,100.11,100.12,100.04,100.08,60218.0,69.0074,69.0143,68.9591,68.9867,60218.0
2016-08-31 12:35:00,100.09,100.18,100.06,100.11,45354.0,68.9936,69.0556,68.9729,69.0074,45354.0
2016-08-31 12:40:00,100.11,100.16,100.05,100.08,36901.0,69.0074,69.0418,68.966,68.9867,36901.0
2016-08-31 12:45:00,100.09,100.2,100.06,100.15,21767.0,68.9936,69.0694,68.9729,69.0349,21767.0
2016-08-31 12:50:00,100.16,100.22,100.08,100.12,42259.0,69.0418,69.0832,68.9867,69.0143,42259.0
2016-08-31 12:55:00,100.13,100.16,100.08,100.11,18523.0,69.0212,69.0418,68.9867,69.0074,18523.0
2016-08-31 13:00:00,100.1,100.13,100.06,100.09,28545.0,69.0005,69.0212,68.9729,68.9936,28545.0
2016-08-31 13:05:00,100.1,100.13,100.05,100.07,20702.0,69.0005,69.0212,68.966,68.9798,20702.0
2016-08-31 13:10:00,100.06,100.07,100.02,100.03,49169.0,68.9729,68.9798,68.9453,68.9522,49169.0
2016-08-31 13:15:00,100.03,100.03,99.92,99.97,97288.0,68.9522,68.9522,68.8764,68.9109,97288.0
2016-08-31 13:20:00,99.97,100.05,99.97,100.04,34451.0,68.9109,68.966,68.9109,68.9591,34451.0
2016-08-31 13:25:00,100.04,100.08,99.97,100.06,24388.0,68.9591,68.9867,68.9109,68.9729,24388.0
2016-08-31 13:30:00,100.05,100.07,99.98,100.01,48946.0,68.966,68.9798,68.9178,68.9384,48946.0
2016-08-31 13:35:00,100.02,100.06,99.97,100.02,24982.0,68.9453,68.9729,68.9109,68.9453,24982.0
2016-08-31 13:40:00,100.01,100.1,100.01,100.09,31716.0,68.9384,69.0005,68.9384,68.9936,31716.0
2016-08-31 13:45:00,100.09,100.09,100.03,100.05,30884.0,68.9936,68.9936,68.9522,68.966,30884.0
2016-08-31 13:50:00,100.04,100.08,100.02,100.07,41495.0,68.9591,68.9867,68.9453,68.9798,41495.0
2016-08-31 13:55:00,100.07,100.07,100.02,100.05,16753.0,68.9798,68.9798,68.9453,68.966,16753.0
2016-08-31 14:00:00,100.04,100.14,100.02,100.14,19689.0,68.9591,69.028,68.9453,69.028,19689.0
2016-08-31 14:05:00,100.14,100.29,100.14,100.24,71128.0,69.028,69.1314,69.028,69.097,71128.0
2016-08-31 14:10:00,100.25,100.27,100.17,100.24,24596.0,69.1039,69.1177,69.0487,69.097,24596.0
2016-08-31 14:15:00,100.24,100.26,100.17,100.21,31501.0,69.097,69.1108,69.0487,69.0763,31501.0
2016-08-31 14:20:00,100.2,100.27,100.18,100.23,19322.0,69.0694,69.1177,69.0556,69.0901,19322.0
2016-08-31 14:25:00,100.23,100.27,100.19,100.24,34309.0,69.0901,69.1177,69.0625,69.097,34309.0
2016-08-31 14:30:00,100.23,100.25,100.2,100.21,22070.0,69.0901,69.1039,69.0694,69.0763,22070.0
2016-08-31 14:35:00,100.22,100.24,100.17,100.24,25825.0,69.0832,69.097,69.0487,69.097,25825.0
2016-08-31 14:40:00,100.23,100.24,100.09,100.12,38280.0,69.0901,69.097,68.9936,69.0143,38280.0
2016-08-31 14:45:00,100.12,100.14,100.04,100.13,61183.0,69.0143,69.028,68.9591,69.0212,61183.0
2016-08-31 14:50:00,100.13,100.18,100.11,100.14,79818.0,69.0212,69.0556,69.0074,69.028,79818.0
2016-08-31 14:55:00,100.15,100.24,100.1,100.22,41993.0,69.0349,69.097,69.0005,69.0832,41993.0
2016-08-31 15:00:00,100.21,100.27,100.2,100.26,30080.0,69.0763,69.1177,69.0694,69.1108,30080.0
2016-08-31 15:05:00,100.26,100.32,100.24,100.29,34406.0,69.1108,69.1521,69.097,69.1314,34406.0
2016-08-31 15:10:00,100.3,100.3,100.21,100.3,40179.0,69.1383,69.1383,69.0763,69.1383,40179.0
2016-08-31 15:15:00,100.3,100.34,100.27,100.34,54220.0,69.1383,69.1659,69.1177,69.1659,54220.0
2016-08-31 15:20:00,100.34,100.4,100.31,100.38,52904.0,69.1659,69.2073,69.1452,69.1935,52904.0
2016-08-31 15:25:00,100.38,100.44,100.35,100.41,75750.0,69.1935,69.2348,69.1728,69.2142,75750.0
2016-08-31 15:30:00,100.41,100.5,100.41,100.5,110831.0,69.2142,69.2762,69.2142,69.2762,110831.0
2016-08-31 15:35:00,100.49,100.57,100.49,100.54,155194.0,69.2693,69.3244,69.2693,69.3038,155194.0
2016-08-31 15:40:00,100.55,100.63,100.52,100.52,106148.0,69.3107,69.3658,69.29,69.29,106148.0
2016-08-31 15:45:00,100.51,100.56,100.48,100.54,119513.0,69.2831,69.3176,69.2624,69.3038,119513.0
2016-08-31 15:50:00,100.53,100.62,100.5,100.59,125981.0,69.2969,69.3589,69.2762,69.3382,125981.0
2016-08-31 15:55:00,100.59,100.72,100.57,100.59,282959.0,69.3382,69.4278,69.3244,69.3382,282959.0
2016-09-01 09:30:00,100.35,100.35,99.9,100.23,209556.0,69.1728,69.1728,68.8626,69.0901,209556.0
2016-09-01 09:35:00,100.23,100.34,100.1,100.26,38698.0,69.0901,69.1659,69.0005,69.1108,38698.0
2016-09-01 09:40:00,100.23,100.36,100.14,100.27,37697.0,69.0901,69.1797,69.028,69.1177,37697.0
2016-09-01 09:45:00,100.27,100.32,100.2,100.21,39580.0,69.1177,69.1521,69.0694,69.0763,39580.0
2016-09-01 09:50:00,100.22,100.23,100.0,100.14,73450.0,69.0832,69.0901,68.9315,69.028,73450.0
2016-09-01 09:55:00,100.15,100.25,100.05,100.14,60661.0,69.0349,69.1039,68.966,69.028,60661.0
2016-09-01 10:00:00,100.15,100.25,100.04,100.14,83145.0,69.0349,69.1039,68.9591,69.028,83145.0
2016-09-01 10:05:00,100.12,100.41,100.03,100.39,99418.0,69.0143,69.2142,68.9522,69.2004,99418.0
2016-09-01 10:10:00,100.39,100.58,100.3,100.31,120867.0,69.2004,69.3313,69.1383,69.1452,120867.0
2016-09-01 10:15:00,100.32,100.32,100.03,100.07,72126.0,69.1521,69.1521,68.9522,68.9798,72126.0
2016-09-01 10:20:00,100.09,100.24,99.93,100.14,84696.0,68.9936,69.097,68.8833,69.028,84696.0
2016-09-01 10:25:00,100.12,100.12,99.89,99.91,59813.0,69.0143,69.0143,68.8557,68.8695,59813.0
2016-09-01 10:30:00,99.92,99.94,99.77,99.83,64913.0,68.8764,68.8902,68.773,68.8144,64913.0
2016-09-01 10:35:00,99.83,100.04,99.81,99.97,35070.0,68.8144,68.9591,68.8006,68.9109,35070.0
2016-09-01 10:40:00,99.97,100.15,99.95,100.04,44770.0,68.9109,69.0349,68.8971,68.9591,44770.0
2016-09-01 10:45:00,100.02,100.08,99.83,99.85,51790.0,68.9453,68.9867,68.8144,68.8281,51790.0
2016-09-01 10:50:00,99.85,99.97,99.78,99.96,267321.0,68.8281,68.9109,68.7799,68.904,267321.0
2016-09-01 10:55:00,99.97,100.03,99.84,99.87,64774.0,68.9109,68.9522,68.8212,68.8419,64774.0
2016-09-01 11:00:00,99.88,99.93,99.76,99.8,206949.0,68.8488,68.8833,68.7661,68.7937,206949.0
2016-09-01 11:05:00,99.8,99.86,99.73,99.86,92202.0,68.7937,68.835,68.7454,68.835,92202.0
2016-09-01 11:10:00,99.85,99.94,99.78,99.8,108772.0,68.8281,68.8902,68.7799,68.7937,108772.0
2016-09-01 11:15:00,99.81,99.91,99.79,99.89,32578.0,68.8006,68.8695,68.7868,68.8557,32578.0
2016-09-01 11:20:00,99.92,99.95,99.79,99.79,45459.0,68.8764,68.8971,68.7868,68.7868,45459.0
2016-09-01 11:25:00,99.79,99.94,99.78,99.9,45101.0,68.7868,68.8902,68.7799,68.8626,45101.0
2016-09-01 11:30:00,99.87,99.9,99.82,99.85,21070.0,68.8419,68.8626,68.8075,68.8281,21070.0
2016-09-01 11:35:00,99.85,99.86,99.79,99.81,39683.0,68.8281,68.835,68.7868,68.8006,39683.0
2016-09-01 11:40:00,99.81,99.81,99.76,99.8,28584.0,68.8006,68.8006,68.7661,68.7937,28584.0
2016-09-01 11:45:00,99.8,99.81,99.69,99.69,56416.0,68.7937,68.8006,68.7179,68.7179,56416.0
2016-09-01 11:50:00,99.69,99.7,99.61,99.67,44844.0,68.7179,68.7247,68.6627,68.7041,44844.0
2016-09-01 11:55:00,99.66,99.75,99.65,99.7,31614.0,68.6972,68.7592,68.6903,68.7247,31614.0
2016-09-01 12:00:00,99.71,99.78,99.7,99.74,20365.0,68.7316,68.7799,68.7247,68.7523,20365.0
2016-09-01 12:05:00,99.73,99.74,99.68,99.72,26860.0,68.7454,68.7523,68.711,68.7385,26860.0
2016-09-01 12:10:00,99.72,99.87,99.66,99.87,25356.0,68.7385,68.8419,68.6972,68.8419,25356.0
2016-09-01 12:15:00,99.87,99.9,99.81,99.87,42090.0,68.8419,68.8626,68.8006,68.8419,42090.0
2016-09-01 12:20:00,99.87,100.02,99.82,100.01,48135.0,68.8419,68.9453,68.8075,68.9384,48135.0
2016-09-01 12:25:00,100.01,100.06,99.95,100.02,40553.0,68.9384,68.9729,68.8971,68.9453,40553.0
2016-09-01 12:30:00,100.01,100.14,100.01,100.14,92819.0,68.9384,69.028,68.9384,69.028,92819.0
2016-09-01 12:35:00,100.13,100.14,100.05,100.06,58498.0,69.0212,69.028,68.966,68.9729,58498.0
2016-09-01 12:40:00,100.07,100.09,100.0,100.04,38187.0,68.9798,68.9936,68.9315,68.9591,38187.0
2016-09-01 12:45:00,100.04,100.12,100.02,100.08,22974.0,68.9591,69.0143,68.9453,68.9867,22974.0
2016-09-01 12:50:00,100.07,100.13,100.03,100.06,35461.0,68.9798,69.0212,68.9522,68.9729,35461.0
2016-09-01 12:55:00,100.07,100.07,99.96,99.96,26882.0,68.9798,68.9798,68.904,68.904,26882.0
2016-09-01 13:00:00,99.97,99.98,99.89,99.9,32424.0,68.9109,68.9178,68.8557,68.8626,32424.0
2016-09-01 13:05:00,99.89,99.91,99.82,99.91,19658.0,68.8557,68.8695,68.8075,68.8695,19658.0
2016-09-01 13:10:00,99.9,99.92,99.84,99.87,26732.0,68.8626,68.8764,68.8212,68.8419,26732.0
2016-09-01 13:15:00,99.88,99.98,99.88,99.92,31819.0,68.8488,68.9178,68.8488,68.8764,31819.0
2016-09-01 13:20:00,99.93,99.99,99.89,99.9,22280.0,68.8833,68.9246,68.8557,68.8626,22280.0
2016-09-01 13:25:00,99.9,99.94,99.82,99.93,15150.0,68.8626,68.8902,68.8075,68.8833,15150.0
2016-09-01 13:30:00,99.93,99.98,99.89,99.89,25439.0,68.8833,68.9178,68.8557,68.8557,25439.0
2016-09-01 13:35:00,99.89,99.95,99.84,99.85,33991.0,68.8557,68.8971,68.8212,68.8281,33991.0
2016-09-01 13:40:00,99.86,99.92,99.84,99.9,15693.0,68.835,68.8764,68.8212,68.8626,15693.0
2016-09-01 13:45:00,99.9,99.94,99.9,99.91,15699.0,68.8626,68.8902,68.8626,68.8695,15699.0
2016-09-01 13:50:00,99.92,99.94,99.88,99.89,16739.0,68.8764,68.8902,68.8488,68.8557,16739.0
2016-09-01 13:55:00,99.89,99.9,99.81,99.82,19722.0,68.8557,68.8626,68.8006,68.8075,19722.0
2016-09-01 14:00:00,99.83,99.84,99.7,99.74,35206.0,68.8144,68.8212,68.7247,68.7523,35206.0
2016-09-01 14:05:00,99.74,99.76,99.67,99.71,41787.0,68.7523,68.7661,68.7041,68.7316,41787.0
2016-09-01 14:10:00,99.7,99.79,99.66,99.77,37259.0,68.7247,68.7868,68.6972,68.773,37259.0
2016-09-01 14:15:00,99.77,99.79,99.73,99.75,20852.0,68.773,68.7868,68.7454,68.7592,20852.0
2016-09-01 14:20:00,99.76,99.79,99.66,99.67,34034.0,68.7661,68.7868,68.6972,68.7041,34034.0
2016-09-01 14:25:00,99.68,99.73,99.64,99.7,90761.0,68.711,68.7454,68.6834,68.7247,90761.0
2016-09-01 14:30:00,99.7,99.75,99.63,99.67,84714.0,68.7247,68.7592,68.6765,68.7041,84714.0
2016-09-01 14:35:00,99.67,99.69,99.56,99.63,59681.0,68.7041,68.7179,68.6282,68.6765,59681.0
2016-09-01 14:40:00,99.64,99.67,99.62,99.65,30353.0,68.6834,68.7041,68.6696,68.6903,30353.0
2016-09-01 14:45:00,99.65,99.74,99.61,99.61,44989.0,68.6903,68.7523,68.6627,68.6627,44989.0
2016-09-01 14:50:00,99.62,99.66,99.59,99.62,37200.0,68.6696,68.6972,68.6489,68.6696,37200.0
2016-09-01 14:55:00,99.62,99.65,99.57,99.59,23999.0,68.6696,68.6903,68.6351,68.6489,23999.0
2016-09-01 15:00:00,99.59,99.63,99.53,99.55,46580.0,68.6489,68.6765,68.6076,68.6213,46580.0
2016-09-01 15:05:00,99.56,99.57,99.47,99.53,60043.0,68.6282,68.6351,68.5662,68.6076,60043.0
2016-09-01 15:10:00,99.52,99.62,99.51,99.57,41868.0,68.6007,68.6696,68.5938,68.6351,41868.0
2016-09-01 15:15:00,99.57,99.62,99.55,99.59,42078.0,68.6351,68.6696,68.6213,68.6489,42078.0
2016-09-01 15:20:00,99.59,99.65,99.57,99.58,37405.0,68.6489,68.6903,68.6351,68.642,37405.0
2016-09-01 15:25:00,99.59,99.61,99.52,99.55,50901.0,68.6489,68.6627,68.6007,68.6213,50901.0
2016-09-01 15:30:00,99.56,99.6,99.53,99.56,50446.0,68.6282,68.6558,68.6076,68.6282,50446.0
2016-09-01 15:35:00,99.55,99.72,99.54,99.72,74529.0,68.6213,68.7385,68.6145,68.7385,74529.0
2016-09-01 15:40:00,99.71,99.94,99.69,99.91,146789.0,68.7316,68.8902,68.7179,68.8695,146789.0
2016-09-01 15:45:00,99.92,99.99,99.88,99.98,133652.0,68.8764,68.9246,68.8488,68.9178,133652.0
2016-09-01 15:50:00,99.98,100.13,99.96,100.13,165487.0,68.9178,69.0212,68.904,69.0212,165487.0
2016-09-01 15:55:00,100.13,100.26,100.08,100.23,269634.0,69.0212,69.1108,68.9867,69.0901,269634.0
2016-09-02 09:30:00,100.89,101.1,100.72,100.83,159884.0,69.545,69.6898,69.4278,69.5037,159884.0
2016-09-02 09:35:00,100.83,101.04,100.83,101.02,107465.0,69.5037,69.6484,69.5037,69.6346,107465.0
2016-09-02 09:40:00,101.01,101.03,100.77,100.82,87716.0,69.6277,69.6415,69.4623,69.4968,87716.0
2016-09-02 09:45:00,100.81,100.93,100.76,100.81,51235.0,69.4899,69.5726,69.4554,69.4899,51235.0
2016-09-02 09:50:00,100.82,100.86,100.75,100.78,43491.0,69.4968,69.5244,69.4485,69.4692,43491.0
2016-09-02 09:55:00,100.8,100.86,100.75,100.84,81276.0,69.483,69.5244,69.4485,69.5106,81276.0
2016-09-02 10:00:00,100.84,100.89,100.55,100.56,144685.0,69.5106,69.545,69.3107,69.3176,144685.0
2016-09-02 10:05:00,100.57,100.64,100.5,100.54,41924.0,69.3244,69.3727,69.2762,69.3038,41924.0
2016-09-02 10:10:00,100.55,100.56,100.28,100.34,63779.0,69.3107,69.3176,69.1245,69.1659,63779.0
2016-09-02 10:15:00,100.33,100.51,100.26,100.45,56358.0,69.159,69.2831,69.1108,69.2417,56358.0
2016-09-02 10:20:00,100.44,100.74,100.4,100.69,38501.0,69.2348,69.4416,69.2073,69.4072,38501.0
2016-09-02 10:25:00,100.7,100.79,100.65,100.73,43443.0,69.4141,69.4761,69.3796,69.4347,43443.0
2016-09-02 10:30:00,100.74,100.79,100.66,100.7,42118.0,69.4416,69.4761,69.3865,69.4141,42118.0
2016-09-02 10:35:00,100.7,100.89,100.69,100.86,87409.0,69.4141,69.545,69.4072,69.5244,87409.0
2016-09-02 10:40:00,100.87,100.88,100.73,100.78,50981.0,69.5312,69.5381,69.4347,69.4692,50981.0
2016-09-02 10:45:00,100.78,100.94,100.77,100.93,60545.0,69.4692,69.5795,69.4623,69.5726,60545.0
2016-09-02 10:50:00,100.94,101.0,100.91,100.92,37644.0,69.5795,69.6209,69.5588,69.5657,37644.0
2016-09-02 10:55:00,100.92,100.95,100.83,100.93,33452.0,69.5657,69.5864,69.5037,69.5726,33452.0
2016-09-02 11:00:00,100.94,101.09,100.94,101.08,68791.0,69.5795,69.6829,69.5795,69.676,68791.0
2016-09-02 11:05:00,101.08,101.15,101.05,101.11,111859.0,69.676,69.7243,69.6553,69.6967,111859.0
2016-09-02 11:10:00,101.1,101.16,101.07,101.16,42729.0,69.6898,69.7311,69.6691,69.7311,42729.0
2016-09-02 11:15:00,101.16,101.24,101.15,101.23,61061.0,69.7311,69.7863,69.7243,69.7794,61061.0
2016-09-02 11:20:00,101.22,101.27,101.16,101.27,42833.0,69.7725,69.807,69.7311,69.807,42833.0
2016-09-02 11:25:00,101.26,101.3,101.24,101.24,40230.0,69.8001,69.8277,69.7863,69.7863,40230.0
2016-09-02 11:30:00,101.25,101.33,101.17,101.21,60567.0,69.7932,69.8483,69.738,69.7656,60567.0
2016-09-02 11:35:00,101.22,101.31,101.2,101.28,21169.0,69.7725,69.8345,69.7587,69.8139,21169.0
2016-09-02 11:40:00,101.29,101.41,101.24,101.4,52342.0,69.8208,69.9035,69.7863,69.8966,52342.0
2016-09-02 11:45:00,101.4,101.45,101.38,101.4,44475.0,69.8966,69.931,69.8828,69.8966,44475.0
2016-09-02 11:50:00,101.4,101.46,101.39,101.4,48589.0,69.8966,69.9379,69.8897,69.8966,48589.0
2016-09-02 11:55:00,101.4,101.42,101.34,101.39,40248.0,69.8966,69.9104,69.8552,69.8897,40248.0
2016-09-02 12:00:00,101.4,101.42,101.32,101.33,23357.0,69.8966,69.9104,69.8414,69.8483,23357.0
2016-09-02 12:05:00,101.34,101.35,101.23,101.26,26703.0,69.8552,69.8621,69.7794,69.8001,26703.0
2016-09-02 12:10:00,101.25,101.28,101.22,101.25,24180.0,69.7932,69.8139,69.7725,69.7932,24180.0
2016-09-02 12:15:00,101.26,101.27,101.06,101.07,46814.0,69.8001,69.807,69.6622,69.6691,46814.0
2016-09-02 12:20:00,101.06,101.14,100.99,101.03,49917.0,69.6622,69.7174,69.614,69.6415,49917.0
2016-09-02 12:25:00,101.04,101.12,101.04,101.08,30399.0,69.6484,69.7036,69.6484,69.676,30399.0
2016-09-02 12:30:00,101.07,101.15,101.06,101.13,28244.0,69.6691,69.7243,69.6622,69.7105,28244.0
2016-09-02 12:35:00,101.13,101.21,101.12,101.18,29380.0,69.7105,69.7656,69.7036,69.7449,29380.0
2016-09-02 12:40:00,101.18,101.24,101.18,101.22,12978.0,69.7449,69.7863,69.7449,69.7725,12978.0
2016-09-02 12:45:00,101.23,101.26,101.2,101.22,22650.0,69.7794,69.8001,69.7587,69.7725,22650.0
2016-09-02 12:50:00,101.23,101.37,101.22,101.33,28884.0,69.7794,69.8759,69.7725,69.8483,28884.0
2016-09-02 12:55:00,101.34,101.36,101.21,101.22,30175.0,69.8552,69.869,69.7656,69.7725,30175.0
2016-09-02 13:00:00,101.23,101.25,101.13,101.21,24496.0,69.7794,69.7932,69.7105,69.7656,24496.0
2016-09-02 13:05:00,101.19,101.25,101.18,101.22,23517.0,69.7518,69.7932,69.7449,69.7725,23517.0
2016-09-02 13:10:00,101.22,101.28,101.19,101.19,24671.0,69.7725,69.8139,69.7518,69.7518,24671.0
2016-09-02 13:15:00,101.2,101.26,101.11,101.11,26097.0,69.7587,69.8001,69.6967,69.6967,26097.0
2016-09-02 13:20:00,101.12,101.21,101.1,101.17,21627.0,69.7036,69.7656,69.6898,69.738,21627.0
2016-09-02 13:25:00,101.16,101.17,101.06,101.07,26848.0,69.7311,69.738,69.6622,69.6691,26848.0
2016-09-02 13:30:00,101.08,101.11,100.94,100.94,33541.0,69.676,69.6967,69.5795,69.5795,33541.0
2016-09-02 13:35:00,100.95,101.02,100.84,100.88,79202.0,69.5864,69.6346,69.5106,69.5381,79202.0
2016-09-02 13:40:00,100.89,100.89,100.79,100.84,38424.0,69.545,69.545,69.4761,69.5106,38424.0
2016-09-02 13:45:00,100.84,100.98,100.82,100.96,38555.0,69.5106,69.6071,69.4968,69.5933,38555.0
2016-09-02 13:50:00,100.96,100.96,100.85,100.89,25376.0,69.5933,69.5933,69.5175,69.545,25376.0
2016-09-02 13:55:00,100.9,100.9,100.82,100.85,20595.0,69.5519,69.5519,69.4968,69.5175,20595.0
2016-09-02 14:00:00,100.85,100.86,100.79,100.8,33392.0,69.5175,69.5244,69.4761,69.483,33392.0
2016-09-02 14:05:00,100.8,100.87,100.79,100.86,34546.0,69.483,69.5312,69.4761,69.5244,34546.0
2016-09-02 14:10:00,100.87,100.92,100.85,100.87,28245.0,69.5312,69.5657,69.5175,69.5312,28245.0
2016-09-02 14:15:00,100.88,101.05,100.87,101.04,30015.0,69.5381,69.6553,69.5312,69.6484,30015.0
2016-09-02 14:20:00,101.03,101.04,100.93,100.94,23157.0,69.6415,69.6484,69.5726,69.5795,23157.0
2016-09-02 14:25:00,100.94,100.98,100.89,100.91,23885.0,69.5795,69.6071,69.545,69.5588,23885.0
2016-09-02 14:30:00,100.91,100.94,100.87,100.91,19195.0,69.5588,69.5795,69.5312,69.5588,19195.0
2016-09-02 14:35:00,100.9,100.92,100.85,100.86,24269.0,69.5519,69.5657,69.5175,69.5244,24269.0
2016-09-02 14:40:00,100.86,100.94,100.86,100.92,18084.0,69.5244,69.5795,69.5244,69.5657,18084.0
2016-09-02 14:45:00,100.91,100.92,100.84,100.85,27111.0,69.5588,69.5657,69.5106,69.5175,27111.0
2016-09-02 14:50:00,100.85,100.99,100.85,100.97,29103.0,69.5175,69.614,69.5175,69.6002,29103.0
2016-09-02 14:55:00,100.97,100.98,100.91,100.92,18143.0,69.6002,69.6071,69.5588,69.5657,18143.0
2016-09-02 15:00:00,100.93,101.01,100.91,100.97,22366.0,69.5726,69.6277,69.5588,69.6002,22366.0
2016-09-02 15:05:00,100.97,101.01,100.92,100.95,28122.0,69.6002,69.6277,69.5657,69.5864,28122.0
2016-09-02 15:10:00,100.95,101.0,100.93,100.99,21490.0,69.5864,69.6209,69.5726,69.614,21490.0
2016-09-02 15:15:00,100.98,101.0,100.9,101.0,25345.0,69.6071,69.6209,69.5519,69.6209,25345.0
2016-09-02 15:20:00,101.0,101.04,100.91,100.94,35609.0,69.6209,69.6484,69.5588,69.5795,35609.0
2016-09-02 15:25:00,100.94,100.99,100.92,100.95,43480.0,69.5795,69.614,69.5657,69.5864,43480.0
2016-09-02 15:30:00,100.94,100.94,100.86,100.86,35668.0,69.5795,69.5795,69.5244,69.5244,35668.0
2016-09-02 15:35:00,100.87,100.89,100.83,100.89,45380.0,69.5312,69.545,69.5037,69.545,45380.0
2016-09-02 15:40:00,100.9,100.97,100.87,100.88,56083.0,69.5519,69.6002,69.5312,69.5381,56083.0
2016-09-02 15:45:00,100.88,100.91,100.82,100.85,115369.0,69.5381,69.5588,69.4968,69.5175,115369.0
2016-09-02 15:50:00,100.85,100.93,100.81,100.93,92621.0,69.5175,69.5726,69.4899,69.5726,92621.0
2016-09-02 15:55:00,100.93,100.98,100.88,100.93,191822.0,69.5726,69.6071,69.5381,69.5726,191822.0
2016-09-06 09:30:00,101.21,101.31,101.1,101.21,200421.0,69.7656,69.8345,69.6898,69.7656,200421.0
2016-09-06 09:35:00,101.2,101.34,101.0,101.12,105964.0,69.7587,69.8552,69.6209,69.7036,105964.0
2016-09-06 09:40:00,101.12,101.23,100.97,101.0,70783.0,69.7036,69.7794,69.6002,69.6209,70783.0
2016-09-06 09:45:00,101.02,101.24,101.02,101.23,57320.0,69.6346,69.7863,69.6346,69.7794,57320.0
2016-09-06 09:50:00,101.23,101.26,101.13,101.18,46595.0,69.7794,69.8001,69.7105,69.7449,46595.0
2016-09-06 09:55:00,101.19,101.26,101.01,101.07,59608.0,69.7518,69.8001,69.6277,69.6691,59608.0
2016-09-06 10:00:00,101.07,101.42,100.99,101.38,66570.0,69.6691,69.9104,69.614,69.8828,66570.0
2016-09-06 10:05:00,101.38,101.39,101.04,101.24,54560.0,69.8828,69.8897,69.6484,69.7863,54560.0
2016-09-06 10:10:00,101.25,101.27,101.1,101.14,60437.0,69.7932,69.807,69.6898,69.7174,60437.0
2016-09-06 10:15:00,101.14,101.22,101.01,101.07,55361.0,69.7174,69.7725,69.6277,69.6691,55361.0
2016-09-06 10:20:00,101.09,101.22,101.07,101.21,31464.0,69.6829,69.7725,69.6691,69.7656,31464.0
2016-09-06 10:25:00,101.22,101.39,101.13,101.39,34208.0,69.7725,69.8897,69.7105,69.8897,34208.0
2016-09-06 10:30:00,101.38,101.52,101.38,101.52,90238.0,69.8828,69.9793,69.8828,69.9793,90238.0
2016-09-06 10:35:00,101.52,101.53,101.47,101.5,37305.0,69.9793,69.9862,69.9448,69.9655,37305.0
2016-09-06 10:40:00,101.49,101.55,101.45,101.55,37625.0,69.9586,70.0,69.931,70.0,37625.0
2016-09-06 10:45:00,101.54,101.59,101.47,101.5,44423.0,69.9931,70.0276,69.9448,69.9655,44423.0
2016-09-06 10:50:00,101.49,101.6,101.48,101.6,40838.0,69.9586,70.0344,69.9517,70.0344,40838.0
2016-09-06 10:55:00,101.61,101.61,101.49,101.57,37674.0,70.0413,70.0413,69.9586,70.0138,37674.0
2016-09-06 11:00:00,101.57,101.64,101.57,101.62,32724.0,70.0138,70.062,70.0138,70.0482,32724.0
2016-09-06 11:05:00,101.64,101.65,101.52,101.54,29157.0,70.062,70.0689,69.9793,69.9931,29157.0
2016-09-06 11:10:00,101.54,101.58,101.48,101.58,26199.0,69.9931,70.0207,69.9517,70.0207,26199.0
2016-09-06 11:15:00,101.58,101.65,101.57,101.65,26012.0,70.0207,70.0689,70.0138,70.0689,26012.0
2016-09-06 11:20:00,101.65,101.74,101.65,101.72,32924.0,70.0689,70.1309,70.0689,70.1172,32924.0
2016-09-06 11:25:00,101.71,101.83,101.69,101.75,72727.0,70.1103,70.193,70.0965,70.1378,72727.0
2016-09-06 11:30:00,101.74,101.85,101.74,101.83,34117.0,70.1309,70.2068,70.1309,70.193,34117.0
2016-09-06 11:35:00,101.83,101.87,101.82,101.85,25595.0,70.193,70.2206,70.1861,70.2068,25595.0
2016-09-06 11:40:00,101.84,101.9,101.83,101.87,26812.0,70.1999,70.2412,70.193,70.2206,26812.0
2016-09-06 11:45:00,101.88,101.99,101.88,101.99,42257.0,70.2275,70.3033,70.2275,70.3033,42257.0
2016-09-06 11:50:00,101.99,102.03,101.98,102.02,54249.0,70.3033,70.3309,70.2964,70.324,54249.0
2016-09-06 11:55:00,102.01,102.09,102.01,102.08,25609.0,70.3171,70.3722,70.3171,70.3653,25609.0
2016-09-06 12:00:00,102.08,102.11,102.04,102.05,34671.0,70.3653,70.386,70.3377,70.3446,34671.0
2016-09-06 12:05:00,102.05,102.11,102.05,102.1,35653.0,70.3446,70.386,70.3446,70.3791,35653.0
2016-09-06 12:10:00,102.1,102.14,102.07,102.09,38082.0,70.3791,70.4067,70.3584,70.3722,38082.0
2016-09-06 12:15:00,102.08,102.15,102.07,102.13,22189.0,70.3653,70.4136,70.3584,70.3998,22189.0
2016-09-06 12:20:00,102.13,102.15,102.1,102.12,25845.0,70.3998,70.4136,70.3791,70.3929,25845.0
2016-09-06 12:25:00,102.12,102.12,102.06,102.12,36333.0,70.3929,70.3929,70.3515,70.3929,36333.0
2016-09-06 12:30:00,102.11,102.15,102.09,102.12,34113.0,70.386,70.4136,70.3722,70.3929,34113.0
2016-09-06 12:35:00,102.12,102.15,102.1,102.15,26659.0,70.3929,70.4136,70.3791,70.4136,26659.0
2016-09-06 12:40:00,102.15,102.23,102.14,102.18,56829.0,70.4136,70.4687,70.4067,70.4342,56829.0
2016-09-06 12:45:00,102.19,102.28,102.17,102.22,73231.0,70.4411,70.5032,70.4274,70.4618,73231.0
2016-09-06 12:50:00,102.21,102.25,102.21,102.23,38099.0,70.4549,70.4825,70.4549,70.4687,38099.0
2016-09-06 12:55:00,102.22,102.25,102.2,102.24,26967.0,70.4618,70.4825,70.448,70.4756,26967.0
2016-09-06 13:00:00,102.23,102.28,102.21,102.24,34937.0,70.4687,70.5032,70.4549,70.4756,34937.0
2016-09-06 13:05:00,102.24,102.32,102.22,102.27,45646.0,70.4756,70.5308,70.4618,70.4963,45646.0
2016-09-06 13:10:00,102.27,102.34,102.27,102.3,21913.0,70.4963,70.5445,70.4963,70.517,21913.0
2016-09-06 13:15:00,102.29,102.36,102.28,102.36,19389.0,70.5101,70.5583,70.5032,70.5583,19389.0
2016-09-06 13:20:00,102.37,102.37,102.27,102.29,20117.0,70.5652,70.5652,70.4963,70.5101,20117.0
2016-09-06 13:25:00,102.29,102.35,102.28,102.31,21725.0,70.5101,70.5514,70.5032,70.5239,21725.0
2016-09-06 13:30:00,102.31,102.34,102.28,102.32,17205.0,70.5239,70.5445,70.5032,70.5308,17205.0
2016-09-06 13:35:00,102.32,102.37,102.32,102.36,31257.0,70.5308,70.5652,70.5308,70.5583,31257.0
2016-09-06 13:40:00,102.35,102.45,102.34,102.45,63965.0,70.5514,70.6204,70.5445,70.6204,63965.0
2016-09-06 13:45:00,102.44,102.51,102.42,102.51,41411.0,70.6135,70.6617,70.5997,70.6617,41411.0
2016-09-06 13:50:00,102.51,102.53,102.48,102.51,27136.0,70.6617,70.6755,70.641,70.6617,27136.0
2016-09-06 13:55:00,102.51,102.52,102.48,102.52,62591.0,70.6617,70.6686,70.641,70.6686,62591.0
2016-09-06 14:00:00,102.51,102.53,102.47,102.47,136613.0,70.6617,70.6755,70.6341,70.6341,136613.0
2016-09-06 14:05:00,102.48,102.55,102.46,102.52,34970.0,70.641,70.6893,70.6273,70.6686,34970.0
2016-09-06 14:10:00,102.51,102.54,102.49,102.52,28440.0,70.6617,70.6824,70.6479,70.6686,28440.0
2016-09-06 14:15:00,102.51,102.55,102.46,102.52,32965.0,70.6617,70.6893,70.6273,70.6686,32965.0
2016-09-06 14:20:00,102.53,102.57,102.5,102.56,36590.0,70.6755,70.7031,70.6548,70.6962,36590.0
2016-09-06 14:25:00,102.56,102.61,102.51,102.57,35368.0,70.6962,70.7307,70.6617,70.7031,35368.0
2016-09-06 14:30:00,102.57,102.61,102.55,102.6,30359.0,70.7031,70.7307,70.6893,70.7238,30359.0
2016-09-06 14:35:00,102.59,102.61,102.54,102.55,43998.0,70.7169,70.7307,70.6824,70.6893,43998.0
2016-09-06 14:40:00,102.55,102.59,102.5,102.53,22613.0,70.6893,70.7169,70.6548,70.6755,22613.0
2016-09-06 14:45:00,102.52,102.57,102.52,102.54,28230.0,70.6686,70.7031,70.6686,70.6824,28230.0
2016-09-06 14:50:00,102.54,102.55,102.5,102.51,21013.0,70.6824,70.6893,70.6548,70.6617,21013.0
2016-09-06 14:55:00,102.5,102.51,102.45,102.48,45984.0,70.6548,70.6617,70.6204,70.641,45984.0
2016-09-06 15:00:00,102.48,102.49,102.4,102.42,39409.0,70.641,70.6479,70.5859,70.5997,39409.0
2016-09-06 15:05:00,102.42,102.47,102.35,102.35,39895.0,70.5997,70.6341,70.5514,70.5514,39895.0
2016-09-06 15:10:00,102.36,102.38,102.2,102.2,50365.0,70.5583,70.5721,70.448,70.448,50365.0
2016-09-06 15:15:00,102.21,102.21,102.15,102.16,31870.0,70.4549,70.4549,70.4136,70.4205,31870.0
2016-09-06 15:20:00,102.17,102.19,102.14,102.17,48406.0,70.4274,70.4411,70.4067,70.4274,48406.0
2016-09-06 15:25:00,102.16,102.2,102.12,102.18,45262.0,70.4205,70.448,70.3929,70.4342,45262.0
2016-09-06 15:30:00,102.18,102.19,102.07,102.09,39846.0,70.4342,70.4411,70.3584,70.3722,39846.0
2016-09-06 15:35:00,102.09,102.15,102.08,102.14,54399.0,70.3722,70.4136,70.3653,70.4067,54399.0
2016-09-06 15:40:00,102.14,102.29,102.13,102.26,83773.0,70.4067,70.5101,70.3998,70.4894,83773.0
2016-09-06 15:45:00,102.26,102.31,102.2,102.25,104097.0,70.4894,70.5239,70.448,70.4825,104097.0
2016-09-06 15:50:00,102.25,102.33,102.24,102.31,94358.0,70.4825,70.5376,70.4756,70.5239,94358.0
2016-09-06 15:55:00,102.32,102.45,102.3,102.45,251137.0,70.5308,70.6204,70.517,70.6204,251137.0
2016-09-07 09:30:00,102.78,102.99,102.64,102.88,204050.0,70.8478,70.9926,70.7513,70.9168,204050.0
2016-09-07 09:35:00,102.88,102.92,102.67,102.92,97191.0,70.9168,70.9443,70.772,70.9443,97191.0
2016-09-07 09:40:00,102.92,102.99,102.83,102.89,51307.0,70.9443,70.9926,70.8823,70.9237,51307.0
2016-09-07 09:45:00,102.89,103.0,102.81,102.92,99175.0,70.9237,70.9995,70.8685,70.9443,99175.0
2016-09-07 09:50:00,102.92,102.92,102.76,102.84,77866.0,70.9443,70.9443,70.8341,70.8892,77866.0
2016-09-07 09:55:00,102.84,102.86,102.75,102.85,73161.0,70.8892,70.903,70.8272,70.8961,73161.0
2016-09-07 10:00:00,102.83,102.84,102.53,102.69,88164.0,70.8823,70.8892,70.6755,70.7858,88164.0
2016-09-07 10:05:00,102.68,102.69,102.44,102.61,56171.0,70.7789,70.7858,70.6135,70.7307,56171.0
2016-09-07 10:10:00,102.62,102.7,102.58,102.59,67880.0,70.7375,70.7927,70.71,70.7169,67880.0
2016-09-07 10:15:00,102.59,102.6,102.45,102.45,58983.0,70.7169,70.7238,70.6204,70.6204,58983.0
2016-09-07 10:20:00,102.43,102.52,102.38,102.46,40439.0,70.6066,70.6686,70.5721,70.6273,40439.0
2016-09-07 10:25:00,102.45,102.56,102.37,102.51,49681.0,70.6204,70.6962,70.5652,70.6617,49681.0
2016-09-07 10:30:00,102.51,102.52,102.32,102.32,28462.0,70.6617,70.6686,70.5308,70.5308,28462.0
2016-09-07 10:35:00,102.32,102.47,102.32,102.37,29468.0,70.5308,70.6341,70.5308,70.5652,29468.0
2016-09-07 10:40:00,102.38,102.41,102.24,102.26,55853.0,70.5721,70.5928,70.4756,70.4894,55853.0
2016-09-07 10:45:00,102.26,102.38,102.26,102.34,204120.0,70.4894,70.5721,70.4894,70.5445,204120.0
2016-09-07 10:50:00,102.34,102.4,102.28,102.3,43722.0,70.5445,70.5859,70.5032,70.517,43722.0
2016-09-07 10:55:00,102.3,102.38,102.28,102.33,37712.0,70.517,70.5721,70.5032,70.5376,37712.0
2016-09-07 11:00:00,102.33,102.41,102.32,102.33,59203.0,70.5376,70.5928,70.5308,70.5376,59203.0
2016-09-07 11:05:00,102.33,102.46,102.33,102.46,38563.0,70.5376,70.6273,70.5376,70.6273,38563.0
2016-09-07 11:10:00,102.46,102.5,102.4,102.47,32966.0,70.6273,70.6548,70.5859,70.6341,32966.0
2016-09-07 11:15:00,102.46,102.49,102.38,102.39,31985.0,70.6273,70.6479,70.5721,70.579,31985.0
2016-09-07 11:20:00,102.4,102.43,102.34,102.35,43088.0,70.5859,70.6066,70.5445,70.5514,43088.0
2016-09-07 11:25:00,102.36,102.51,102.36,102.47,19653.0,70.5583,70.6617,70.5583,70.6341,19653.0
2016-09-07 11:30:00,102.48,102.59,102.45,102.58,36726.0,70.641,70.7169,70.6204,70.71,36726.0
2016-09-07 11:35:00,102.58,102.73,102.57,102.71,46741.0,70.71,70.8134,70.7031,70.7996,46741.0
2016-09-07 11:40:00,102.71,102.77,102.65,102.71,25012.0,70.7996,70.8409,70.7582,70.7996,25012.0
2016-09-07 11:45:00,102.71,102.77,102.66,102.71,66777.0,70.7996,70.8409,70.7651,70.7996,66777.0
2016-09-07 11:50:00,102.72,102.78,102.66,102.67,20076.0,70.8065,70.8478,70.7651,70.772,20076.0
2016-09-07 11:55:00,102.67,102.77,102.67,102.75,33865.0,70.772,70.8409,70.772,70.8272,33865.0
2016-09-07 12:00:00,102.74,102.79,102.7,102.73,24063.0,70.8203,70.8547,70.7927,70.8134,24063.0
2016-09-07 12:05:00,102.73,102.75,102.64,102.65,23084.0,70.8134,70.8272,70.7513,70.7582,23084.0
2016-09-07 12:10:00,102.66,102.71,102.64,102.68,18992.0,70.7651,70.7996,70.7513,70.7789,18992.0
2016-09-07 12:15:00,102.68,102.69,102.6,102.61,29018.0,70.7789,70.7858,70.7238,70.7307,29018.0
2016-09-07 12:20:00,102.6,102.65,102.55,102.61,38642.0,70.7238,70.7582,70.6893,70.7307,38642.0
2016-09-07 12:25:00,102.6,102.61,102.46,102.59,24301.0,70.7238,70.7307,70.6273,70.7169,24301.0
2016-09-07 12:30:00,102.58,102.59,102.49,102.56,40443.0,70.71,70.7169,70.6479,70.6962,40443.0
2016-09-07 12:35:00,102.56,102.63,102.55,102.62,11811.0,70.6962,70.7444,70.6893,70.7375,11811.0
2016-09-07 12:40:00,102.61,102.64,102.56,102.59,16386.0,70.7307,70.7513,70.6962,70.7169,16386.0
2016-09-07 12:45:00,102.6,102.65,102.54,102.55,14819.0,70.7238,70.7582,70.6824,70.6893,14819.0
2016-09-07 12:50:00,102.54,102.62,102.51,102.62,25898.0,70.6824,70.7375,70.6617,70.7375,25898.0
2016-09-07 12:55:00,102.62,102.71,102.61,102.7,35070.0,70.7375,70.7996,70.7307,70.7927,35070.0
2016-09-07 13:00:00,102.69,102.85,102.67,102.84,45841.0,70.7858,70.8961,70.772,70.8892,45841.0
2016-09-07 13:05:00,102.84,103.0,102.83,102.99,68160.0,70.8892,70.9995,70.8823,70.9926,68160.0
2016-09-07 13:10:00,102.99,103.05,102.94,103.01,113163.0,70.9926,71.034,70.9581,71.0064,113163.0
2016-09-07 13:15:00,103.01,103.05,102.92,102.92,47440.0,71.0064,71.034,70.9443,70.9443,47440.0
2016-09-07 13:20:00,102.91,102.94,102.83,102.84,36950.0,70.9374,70.9581,70.8823,70.8892,36950.0
2016-09-07 13:25:00,102.83,102.85,102.72,102.74,21758.0,70.8823,70.8961,70.8065,70.8203,21758.0
2016-09-07 13:30:00,102.76,102.86,102.75,102.81,30965.0,70.8341,70.903,70.8272,70.8685,30965.0
2016-09-07 13:35:00,102.81,102.86,102.78,102.84,18542.0,70.8685,70.903,70.8478,70.8892,18542.0
2016-09-07 13:40:00,102.84,102.97,102.82,102.97,24714.0,70.8892,70.9788,70.8754,70.9788,24714.0
2016-09-07 13:45:00,102.97,102.97,102.88,102.9,26876.0,70.9788,70.9788,70.9168,70.9306,26876.0
2016-09-07 13:50:00,102.91,102.92,102.86,102.87,18239.0,70.9374,70.9443,70.903,70.9099,18239.0
2016-09-07 13:55:00,102.87,102.87,102.74,102.74,17775.0,70.9099,70.9099,70.8203,70.8203,17775.0
2016-09-07 14:00:00,102.76,102.8,102.71,102.73,25890.0,70.8341,70.8616,70.7996,70.8134,25890.0
2016-09-07 14:05:00,102.73,102.78,102.73,102.75,14952.0,70.8134,70.8478,70.8134,70.8272,14952.0
2016-09-07 14:10:00,102.75,102.87,102.74,102.85,32780.0,70.8272,70.9099,70.8203,70.8961,32780.0
2016-09-07 14:15:00,102.84,102.92,102.82,102.9,33966.0,70.8892,70.9443,70.8754,70.9306,33966.0
2016-09-07 14:20:00,102.91,102.93,102.89,102.92,26371.0,70.9374,70.9512,70.9237,70.9443,26371.0
2016-09-07 14:25:00,102.93,102.94,102.85,102.92,38314.0,70.9512,70.9581,70.8961,70.9443,38314.0
2016-09-07 14:30:00,102.92,102.94,102.78,102.79,44008.0,70.9443,70.9581,70.8478,70.8547,44008.0
2016-09-07 14:35:00,102.79,102.86,102.75,102.86,95410.0,70.8547,70.903,70.8272,70.903,95410.0
2016-09-07 14:40:00,102.86,102.91,102.85,102.87,29834.0,70.903,70.9374,70.8961,70.9099,29834.0
2016-09-07 14:45:00,102.87,102.92,102.84,102.88,24832.0,70.9099,70.9443,70.8892,70.9168,24832.0
2016-09-07 14:50:00,102.88,102.89,102.81,102.82,24573.0,70.9168,70.9237,70.8685,70.8754,24573.0
2016-09-07 14:55:00,102.83,102.85,102.78,102.82,40183.0,70.8823,70.8961,70.8478,70.8754,40183.0
2016-09-07 15:00:00,102.81,102.87,102.79,102.87,26341.0,70.8685,70.9099,70.8547,70.9099,26341.0
2016-09-07 15:05:00,102.87,102.88,102.8,102.84,32128.0,70.9099,70.9168,70.8616,70.8892,32128.0
2016-09-07 15:10:00,102.85,102.9,102.83,102.9,28808.0,70.8961,70.9306,70.8823,70.9306,28808.0
2016-09-07 15:15:00,102.89,102.91,102.84,102.85,23948.0,70.9237,70.9374,70.8892,70.8961,23948.0
2016-09-07 15:20:00,102.84,102.85,102.79,102.84,39662.0,70.8892,70.8961,70.8547,70.8892,39662.0
2016-09-07 15:25:00,102.84,102.85,102.75,102.75,33597.0,70.8892,70.8961,70.8272,70.8272,33597.0
2016-09-07 15:30:00,102.75,102.77,102.67,102.68,66386.0,70.8272,70.8409,70.772,70.7789,66386.0
2016-09-07 15:35:00,102.68,102.76,102.68,102.71,71903.0,70.7789,70.8341,70.7789,70.7996,71903.0
2016-09-07 15:40:00,102.71,102.82,102.71,102.78,75971.0,70.7996,70.8754,70.7996,70.8478,75971.0
2016-09-07 15:45:00,102.77,102.78,102.66,102.69,79842.0,70.8409,70.8478,70.7651,70.7858,79842.0
2016-09-07 15:50:00,102.69,102.74,102.67,102.73,128941.0,70.7858,70.8203,70.772,70.8134,128941.0
2016-09-07 15:55:00,102.73,102.88,102.69,102.85,318428.0,70.8134,70.9168,70.7858,70.8961,318428.0
2016-09-08 09:30:00,103.34,103.34,103.02,103.22,193722.0,71.2339,71.2339,71.0133,71.1511,193722.0
2016-09-08 09:35:00,103.2,103.27,103.1,103.14,122432.0,71.1373,71.1856,71.0684,71.096,122432.0
2016-09-08 09:40:00,103.11,103.19,103.05,103.11,62647.0,71.0753,71.1305,71.034,71.0753,62647.0
2016-09-08 09:45:00,103.1,103.2,103.03,103.03,84075.0,71.0684,71.1373,71.0202,71.0202,84075.0
2016-09-08 09:50:00,103.03,103.04,102.78,102.82,57755.0,71.0202,71.0271,70.8478,70.8754,57755.0
2016-09-08 09:55:00,102.81,102.85,102.71,102.74,62782.0,70.8685,70.8961,70.7996,70.8203,62782.0
2016-09-08 10:00:00,102.73,102.82,102.68,102.77,64544.0,70.8134,70.8754,70.7789,70.8409,64544.0
2016-09-08 10:05:00,102.76,102.79,102.58,102.63,36863.0,70.8341,70.8547,70.71,70.7444,36863.0
2016-09-08 10:10:00,102.61,102.63,102.47,102.57,41061.0,70.7307,70.7444,70.6341,70.7031,41061.0
2016-09-08 10:15:00,102.58,102.67,102.52,102.58,29590.0,70.71,70.772,70.6686,70.71,29590.0
2016-09-08 10:20:00,102.58,102.71,102.58,102.62,32728.0,70.71,70.7996,70.71,70.7375,32728.0
2016-09-08 10:25:00,102.6,102.83,102.54,102.79,44299.0,70.7238,70.8823,70.6824,70.8547,44299.0
2016-09-08 10:30:00,102.77,103.01,102.69,103.01,40944.0,70.8409,71.0064,70.7858,71.0064,40944.0
2016-09-08 10:35:00,103.01,103.2,103.01,103.11,33063.0,71.0064,71.1373,71.0064,71.0753,33063.0
2016-09-08 10:40:00,103.1,103.18,103.06,103.18,30778.0,71.0684,71.1236,71.0408,71.1236,30778.0
2016-09-08 10:45:00,103.17,103.25,103.13,103.21,46091.0,71.1167,71.1718,71.0891,71.1442,46091.0
2016-09-08 10:50:00,103.21,103.21,103.11,103.15,69604.0,71.1442,71.1442,71.0753,71.1029,69604.0
2016-09-08 10:55:00,103.14,103.24,103.13,103.22,62726.0,71.096,71.1649,71.0891,71.1511,62726.0
2016-09-08 11:00:00,103.22,103.68,103.22,103.4,169105.0,71.1511,71.4682,71.1511,71.2752,169105.0
2016-09-08 11:05:00,103.44,103.73,103.44,103.68,81529.0,71.3028,71.5027,71.3028,71.4682,81529.0
2016-09-08 11:10:00,103.69,103.83,103.67,103.76,39603.0,71.4751,71.5716,71.4613,71.5234,39603.0
2016-09-08 11:15:00,103.76,103.83,103.63,103.67,99597.0,71.5234,71.5716,71.4338,71.4613,99597.0
2016-09-08 11:20:00,103.67,103.72,103.55,103.61,47429.0,71.4613,71.4958,71.3786,71.42,47429.0
2016-09-08 11:25:00,103.62,103.65,103.51,103.54,42103.0,71.4269,71.4475,71.351,71.3717,42103.0
2016-09-08 11:30:00,103.53,103.68,103.53,103.65,32239.0,71.3648,71.4682,71.3648,71.4475,32239.0
2016-09-08 11:35:00,103.65,103.68,103.54,103.68,85061.0,71.4475,71.4682,71.3717,71.4682,85061.0
2016-09-08 11:40:00,103.65,103.76,103.6,103.73,71253.0,71.4475,71.5234,71.4131,71.5027,71253.0
2016-09-08 11:45:00,103.73,103.83,103.7,103.73,40983.0,71.5027,71.5716,71.482,71.5027,40983.0
2016-09-08 11:50:00,103.74,103.82,103.72,103.79,37834.0,71.5096,71.5647,71.4958,71.544,37834.0
2016-09-08 11:55:00,103.78,103.85,103.67,103.69,29451.0,71.5372,71.5854,71.4613,71.4751,29451.0
2016-09-08 12:00:00,103.69,103.81,103.68,103.75,53517.0,71.4751,71.5578,71.4682,71.5165,53517.0
2016-09-08 12:05:00,103.74,103.77,103.69,103.72,31514.0,71.5096,71.5303,71.4751,71.4958,31514.0
2016-09-08 12:10:00,103.72,103.83,103.72,103.83,39345.0,71.4958,71.5716,71.4958,71.5716,39345.0
2016-09-08 12:15:00,103.82,103.85,103.79,103.8,35008.0,71.5647,71.5854,71.544,71.5509,35008.0
2016-09-08 12:20:00,103.78,103.82,103.74,103.79,38107.0,71.5372,71.5647,71.5096,71.544,38107.0
2016-09-08 12:25:00,103.79,103.83,103.73,103.78,36156.0,71.544,71.5716,71.5027,71.5372,36156.0
2016-09-08 12:30:00,103.77,103.77,103.64,103.74,52347.0,71.5303,71.5303,71.4406,71.5096,52347.0
2016-09-08 12:35:00,103.73,103.77,103.7,103.76,24066.0,71.5027,71.5303,71.482,71.5234,24066.0
2016-09-08 12:40:00,103.75,103.84,103.75,103.84,21701.0,71.5165,71.5785,71.5165,71.5785,21701.0
2016-09-08 12:45:00,103.83,103.88,103.8,103.88,50695.0,71.5716,71.6061,71.5509,71.6061,50695.0
2016-09-08 12:50:00,103.87,103.94,103.84,103.91,54662.0,71.5992,71.6474,71.5785,71.6268,54662.0
2016-09-08 12:55:00,103.91,103.95,103.87,103.92,38279.0,71.6268,71.6543,71.5992,71.6337,38279.0
2016-09-08 13:00:00,103.91,103.91,103.85,103.88,33734.0,71.6268,71.6268,71.5854,71.6061,33734.0
2016-09-08 13:05:00,103.86,103.9,103.83,103.86,19235.0,71.5923,71.6199,71.5716,71.5923,19235.0
2016-09-08 13:10:00,103.86,103.88,103.79,103.83,22750.0,71.5923,71.6061,71.544,71.5716,22750.0
2016-09-08 13:15:00,103.83,103.86,103.76,103.77,26580.0,71.5716,71.5923,71.5234,71.5303,26580.0
2016-09-08 13:20:00,103.76,103.86,103.76,103.84,17735.0,71.5234,71.5923,71.5234,71.5785,17735.0
2016-09-08 13:25:00,103.84,103.95,103.81,103.93,42617.0,71.5785,71.6543,71.5578,71.6405,42617.0
2016-09-08 13:30:00,103.93,103.93,103.85,103.9,20945.0,71.6405,71.6405,71.5854,71.6199,20945.0
2016-09-08 13:35:00,103.9,103.95,103.89,103.95,26452.0,71.6199,71.6543,71.613,71.6543,26452.0
2016-09-08 13:40:00,103.94,104.0,103.93,103.99,47303.0,71.6474,71.6888,71.6405,71.6819,47303.0
2016-09-08 13:45:00,104.0,104.0,103.91,103.93,37170.0,71.6888,71.6888,71.6268,71.6405,37170.0
2016-09-08 13:50:00,103.93,104.02,103.91,104.02,89902.0,71.6405,71.7026,71.6268,71.7026,89902.0
2016-09-08 13:55:00,104.02,104.06,104.01,104.06,24998.0,71.7026,71.7302,71.6957,71.7302,24998.0
2016-09-08 14:00:00,104.07,104.09,103.99,104.09,42803.0,71.7371,71.7508,71.6819,71.7508,42803.0
2016-09-08 14:05:00,104.08,104.16,104.04,104.16,36954.0,71.7439,71.7991,71.7164,71.7991,36954.0
2016-09-08 14:10:00,104.16,104.18,104.06,104.1,51605.0,71.7991,71.8129,71.7302,71.7577,51605.0
2016-09-08 14:15:00,104.1,104.13,104.04,104.13,28582.0,71.7577,71.7784,71.7164,71.7784,28582.0
2016-09-08 14:20:00,104.14,104.23,104.13,104.2,31224.0,71.7853,71.8473,71.7784,71.8267,31224.0
2016-09-08 14:25:00,104.2,104.22,104.13,104.15,59589.0,71.8267,71.8405,71.7784,71.7922,59589.0
2016-09-08 14:30:00,104.16,104.18,104.13,104.15,52700.0,71.7991,71.8129,71.7784,71.7922,52700.0
2016-09-08 14:35:00,104.15,104.23,104.13,104.2,53875.0,71.7922,71.8473,71.7784,71.8267,53875.0
2016-09-08 14:40:00,104.19,104.24,104.16,104.24,31594.0,71.8198,71.8542,71.7991,71.8542,31594.0
2016-09-08 14:45:00,104.23,104.31,104.18,104.27,42052.0,71.8473,71.9025,71.8129,71.8749,42052.0
2016-09-08 14:50:00,104.26,104.29,104.24,104.27,33114.0,71.868,71.8887,71.8542,71.8749,33114.0
2016-09-08 14:55:00,104.26,104.29,104.23,104.24,58147.0,71.868,71.8887,71.8473,71.8542,58147.0
2016-09-08 15:00:00,104.23,104.26,104.2,104.24,57086.0,71.8473,71.868,71.8267,71.8542,57086.0
2016-09-08 15:05:00,104.25,104.25,104.18,104.2,42954.0,71.8611,71.8611,71.8129,71.8267,42954.0
2016-09-08 15:10:00,104.19,104.23,104.14,104.2,45757.0,71.8198,71.8473,71.7853,71.8267,45757.0
2016-09-08 15:15:00,104.21,104.24,104.14,104.16,37572.0,71.8336,71.8542,71.7853,71.7991,37572.0
2016-09-08 15:20:00,104.17,104.25,104.13,104.2,40087.0,71.806,71.8611,71.7784,71.8267,40087.0
2016-09-08 15:25:00,104.2,104.21,104.14,104.15,28089.0,71.8267,71.8336,71.7853,71.7922,28089.0
2016-09-08 15:30:00,104.15,104.21,104.14,104.21,32811.0,71.7922,71.8336,71.7853,71.8336,32811.0
2016-09-08 15:35:00,104.21,104.33,104.2,104.32,71523.0,71.8336,71.9163,71.8267,71.9094,71523.0
2016-09-08 15:40:00,104.32,104.35,104.28,104.28,99815.0,71.9094,71.9301,71.8818,71.8818,99815.0
2016-09-08 15:45:00,104.27,104.28,104.09,104.12,169507.0,71.8749,71.8818,71.7508,71.7715,169507.0
2016-09-08 15:50:00,104.12,104.21,104.1,104.12,125513.0,71.7715,71.8336,71.7577,71.7715,125513.0
2016-09-08 15:55:00,104.13,104.24,104.09,104.12,203015.0,71.7784,71.8542,71.7508,71.7715,203015.0
2016-09-09 09:30:00,103.35,103.41,103.04,103.28,192562.0,71.2407,71.2821,71.0271,71.1925,192562.0
2016-09-09 09:35:00,103.26,103.4,102.93,102.99,118805.0,71.1787,71.2752,70.9512,70.9926,118805.0
2016-09-09 09:40:00,102.96,103.17,102.81,103.14,81759.0,70.9719,71.1167,70.8685,71.096,81759.0
2016-09-09 09:45:00,103.11,103.25,103.07,103.12,63779.0,71.0753,71.1718,71.0477,71.0822,63779.0
2016-09-09 09:50:00,103.11,103.14,102.8,102.83,52577.0,71.0753,71.096,70.8616,70.8823,52577.0
2016-09-09 09:55:00,102.81,102.83,102.63,102.75,59383.0,70.8685,70.8823,70.7444,70.8272,59383.0
2016-09-09 10:00:00,102.75,102.93,102.72,102.86,79445.0,70.8272,70.9512,70.8065,70.903,79445.0
2016-09-09 10:05:00,102.84,102.9,102.72,102.78,56992.0,70.8892,70.9306,70.8065,70.8478,56992.0
2016-09-09 10:10:00,102.77,102.99,102.69,102.91,76355.0,70.8409,70.9926,70.7858,70.9374,76355.0
2016-09-09 10:15:00,102.89,103.15,102.89,103.07,58467.0,70.9237,71.1029,70.9237,71.0477,58467.0
2016-09-09 10:20:00,103.04,103.04,102.83,102.91,41851.0,71.0271,71.0271,70.8823,70.9374,41851.0
2016-09-09 10:25:00,102.9,102.91,102.63,102.65,48195.0,70.9306,70.9374,70.7444,70.7582,48195.0
2016-09-09 10:30:00,102.66,102.66,102.54,102.54,68424.0,70.7651,70.7651,70.6824,70.6824,68424.0
2016-09-09 10:35:00,102.54,102.55,102.28,102.41,82702.0,70.6824,70.6893,70.5032,70.5928,82702.0
2016-09-09 10:40:00,102.41,102.51,102.41,102.5,38216.0,70.5928,70.6617,70.5928,70.6548,38216.0
2016-09-09 10:45:00,102.48,102.5,102.35,102.37,39802.0,70.641,70.6548,70.5514,70.5652,39802.0
2016-09-09 10:50:00,102.38,102.44,102.3,102.42,69737.0,70.5721,70.6135,70.517,70.5997,69737.0
2016-09-09 10:55:00,102.41,102.46,102.31,102.37,127905.0,70.5928,70.6273,70.5239,70.5652,127905.0
2016-09-09 11:00:00,102.37,102.51,102.36,102.45,75386.0,70.5652,70.6617,70.5583,70.6204,75386.0
2016-09-09 11:05:00,102.47,102.58,102.42,102.54,74994.0,70.6341,70.71,70.5997,70.6824,74994.0
2016-09-09 11:10:00,102.55,102.58,102.42,102.42,42985.0,70.6893,70.71,70.5997,70.5997,42985.0
2016-09-09 11:15:00,102.43,102.43,102.26,102.34,45352.0,70.6066,70.6066,70.4894,70.5445,45352.0
2016-09-09 11:20:00,102.35,102.4,102.31,102.38,55688.0,70.5514,70.5859,70.5239,70.5721,55688.0
2016-09-09 11:25:00,102.39,102.54,102.38,102.49,38861.0,70.579,70.6824,70.5721,70.6479,38861.0
2016-09-09 11:30:00,102.5,102.56,102.48,102.53,71580.0,70.6548,70.6962,70.641,70.6755,71580.0
2016-09-09 11:35:00,102.54,102.62,102.47,102.48,54667.0,70.6824,70.7375,70.6341,70.641,54667.0
2016-09-09 11:40:00,102.48,102.58,102.37,102.42,53558.0,70.641,70.71,70.5652,70.5997,53558.0
2016-09-09 11:45:00,102.4,102.41,102.25,102.34,50131.0,70.5859,70.5928,70.4825,70.5445,50131.0
2016-09-09 11:50:00,102.34,102.37,102.2,102.28,43285.0,70.5445,70.5652,70.448,70.5032,43285.0
2016-09-09 11:55:00,102.29,102.3,102.13,102.15,65565.0,70.5101,70.517,70.3998,70.4136,65565.0
2016-09-09 12:00:00,102.15,102.26,102.1,102.22,76956.0,70.4136,70.4894,70.3791,70.4618,76956.0
2016-09-09 12:05:00,102.22,102.25,102.1,102.17,46459.0,70.4618,70.4825,70.3791,70.4274,46459.0
2016-09-09 12:10:00,102.18,102.2,102.11,102.15,30379.0,70.4342,70.448,70.386,70.4136,30379.0
2016-09-09 12:15:00,102.16,102.2,102.07,102.07,32622.0,70.4205,70.448,70.3584,70.3584,32622.0
2016-09-09 12:20:00,102.07,102.13,102.03,102.1,70610.0,70.3584,70.3998,70.3309,70.3791,70610.0
2016-09-09 12:25:00,102.1,102.1,102.0,102.03,47042.0,70.3791,70.3791,70.3102,70.3309,47042.0
2016-09-09 12:30:00,102.02,102.1,102.0,102.06,36022.0,70.324,70.3791,70.3102,70.3515,36022.0
2016-09-09 12:35:00,102.07,102.14,102.03,102.03,33565.0,70.3584,70.4067,70.3309,70.3309,33565.0
2016-09-09 12:40:00,102.04,102.2,102.03,102.18,39961.0,70.3377,70.448,70.3309,70.4342,39961.0
2016-09-09 12:45:00,102.18,102.31,102.18,102.24,37327.0,70.4342,70.5239,70.4342,70.4756,37327.0
2016-09-09 12:50:00,102.22,102.27,102.12,102.12,44747.0,70.4618,70.4963,70.3929,70.3929,44747.0
2016-09-09 12:55:00,102.13,102.26,102.12,102.22,37521.0,70.3998,70.4894,70.3929,70.4618,37521.0
2016-09-09 13:00:00,102.22,102.26,102.17,102.2,40459.0,70.4618,70.4894,70.4274,70.448,40459.0
2016-09-09 13:05:00,102.19,102.2,102.05,102.05,18295.0,70.4411,70.448,70.3446,70.3446,18295.0
2016-09-09 13:10:00,102.05,102.07,101.9,101.91,62861.0,70.3446,70.3584,70.2412,70.2481,62861.0
2016-09-09 13:15:00,101.91,101.97,101.86,101.94,26897.0,70.2481,70.2895,70.2137,70.2688,26897.0
2016-09-09 13:20:00,101.96,101.99,101.9,101.93,21161.0,70.2826,70.3033,70.2412,70.2619,21161.0
2016-09-09 13:25:00,101.94,102.08,101.94,102.05,74411.0,70.2688,70.3653,70.2688,70.3446,74411.0
2016-09-09 13:30:00,102.07,102.15,101.98,101.98,110569.0,70.3584,70.4136,70.2964,70.2964,110569.0
2016-09-09 13:35:00,101.98,101.99,101.84,101.88,27950.0,70.2964,70.3033,70.1999,70.2275,27950.0
2016-09-09 13:40:00,101.88,101.91,101.78,101.83,39082.0,70.2275,70.2481,70.1585,70.193,39082.0
2016-09-09 13:45:00,101.83,101.89,101.8,101.82,34550.0,70.193,70.2343,70.1723,70.1861,34550.0
2016-09-09 13:50:00,101.83,101.9,101.77,101.87,39695.0,70.193,70.2412,70.1516,70.2206,39695.0
2016-09-09 13:55:00,101.87,101.97,101.85,101.87,24842.0,70.2206,70.2895,70.2068,70.2206,24842.0
2016-09-09 14:00:00,101.85,101.86,101.66,101.82,74262.0,70.2068,70.2137,70.0758,70.1861,74262.0
2016-09-09 14:05:00,101.82,101.82,101.61,101.66,80486.0,70.1861,70.1861,70.0413,70.0758,80486.0
2016-09-09 14:10:00,101.67,101.69,101.56,101.64,43210.0,70.0827,70.0965,70.0069,70.062,43210.0
2016-09-09 14:15:00,101.64,101.69,101.59,101.67,29273.0,70.062,70.0965,70.0276,70.0827,29273.0
2016-09-09 14:20:00,101.68,101.8,101.65,101.78,37613.0,70.0896,70.1723,70.0689,70.1585,37613.0
2016-09-09 14:25:00,101.79,101.85,101.73,101.8,49347.0,70.1654,70.2068,70.1241,70.1723,49347.0
2016-09-09 14:30:00,101.8,101.89,101.73,101.77,55122.0,70.1723,70.2343,70.1241,70.1516,55122.0
2016-09-09 14:35:00,101.78,101.9,101.77,101.84,37305.0,70.1585,70.2412,70.1516,70.1999,37305.0
2016-09-09 14:40:00,101.85,101.91,101.69,101.73,68561.0,70.2068,70.2481,70.0965,70.1241,68561.0
2016-09-09 14:45:00,101.73,101.77,101.62,101.69,72276.0,70.1241,70.1516,70.0482,70.0965,72276.0
2016-09-09 14:50:00,101.69,101.81,101.69,101.71,40761.0,70.0965,70.1792,70.0965,70.1103,40761.0
2016-09-09 14:55:00,101.72,101.92,101.72,101.84,51494.0,70.1172,70.255,70.1172,70.1999,51494.0
2016-09-09 15:00:00,101.84,101.92,101.77,101.79,52689.0,70.1999,70.255,70.1516,70.1654,52689.0
2016-09-09 15:05:00,101.79,101.81,101.68,101.77,33551.0,70.1654,70.1792,70.0896,70.1516,33551.0
2016-09-09 15:10:00,101.78,101.82,101.63,101.71,68589.0,70.1585,70.1861,70.0551,70.1103,68589.0
2016-09-09 15:15:00,101.71,101.88,101.71,101.78,42781.0,70.1103,70.2275,70.1103,70.1585,42781.0
2016-09-09 15:20:00,101.78,101.82,101.69,101.76,41847.0,70.1585,70.1861,70.0965,70.1447,41847.0
2016-09-09 15:25:00,101.76,101.93,101.76,101.85,63713.0,70.1447,70.2619,70.1447,70.2068,63713.0
2016-09-09 15:30:00,101.86,101.9,101.83,101.9,72080.0,70.2137,70.2412,70.193,70.2412,72080.0
2016-09-09 15:35:00,101.9,101.91,101.66,101.72,100104.0,70.2412,70.2481,70.0758,70.1172,100104.0
2016-09-09 15:40:00,101.72,101.75,101.45,101.51,139424.0,70.1172,70.1378,69.931,69.9724,139424.0
2016-09-09 15:45:00,101.51,101.55,101.42,101.45,175674.0,69.9724,70.0,69.9104,69.931,175674.0
2016-09-09 15:50:00,101.46,101.63,101.43,101.62,205413.0,69.9379,70.0551,69.9173,70.0482,205413.0
2016-09-09 15:55:00,101.61,101.62,101.25,101.28,497825.0,70.0413,70.0482,69.7932,69.8139,497825.0
2016-09-12 09:30:00,101.2,101.5,101.04,101.06,362660.0,69.7587,69.9655,69.6484,69.6622,362660.0
2016-09-12 09:35:00,101.07,101.13,100.8,100.82,195913.0,69.6691,69.7105,69.483,69.4968,195913.0
2016-09-12 09:40:00,100.81,100.89,100.61,100.64,145757.0,69.4899,69.545,69.352,69.3727,145757.0
2016-09-12 09:45:00,100.64,100.85,100.57,100.81,79764.0,69.3727,69.5175,69.3244,69.4899,79764.0
2016-09-12 09:50:00,100.79,101.12,100.78,101.12,64613.0,69.4761,69.7036,69.4692,69.7036,64613.0
2016-09-12 09:55:00,101.11,101.35,101.1,101.23,70612.0,69.6967,69.8621,69.6898,69.7794,70612.0
2016-09-12 10:00:00,101.24,101.48,101.21,101.21,91822.0,69.7863,69.9517,69.7656,69.7656,91822.0
2016-09-12 10:05:00,101.23,101.41,101.21,101.28,64380.0,69.7794,69.9035,69.7656,69.8139,64380.0
2016-09-12 10:10:00,101.27,101.27,101.05,101.13,62497.0,69.807,69.807,69.6553,69.7105,62497.0
2016-09-12 10:15:00,101.12,101.19,101.0,101.16,78379.0,69.7036,69.7518,69.6209,69.7311,78379.0
2016-09-12 10:20:00,101.16,101.38,101.09,101.33,49630.0,69.7311,69.8828,69.6829,69.8483,49630.0
2016-09-12 10:25:00,101.36,101.67,101.36,101.67,105607.0,69.869,70.0827,69.869,70.0827,105607.0
2016-09-12 10:30:00,101.67,101.78,101.64,101.73,94061.0,70.0827,70.1585,70.062,70.1241,94061.0
2016-09-12 10:35:00,101.73,101.73,101.54,101.61,67391.0,70.1241,70.1241,69.9931,70.0413,67391.0
2016-09-12 10:40:00,101.6,101.65,101.56,101.63,48727.0,70.0344,70.0689,70.0069,70.0551,48727.0
2016-09-12 10:45:00,101.63,101.73,101.54,101.66,122233.0,70.0551,70.1241,69.9931,70.0758,122233.0
2016-09-12 10:50:00,101.65,101.72,101.6,101.7,126891.0,70.0689,70.1172,70.0344,70.1034,126891.0
2016-09-12 10:55:00,101.7,101.76,101.66,101.67,88302.0,70.1034,70.1447,70.0758,70.0827,88302.0
2016-09-12 11:00:00,101.68,101.8,101.68,101.76,53580.0,70.0896,70.1723,70.0896,70.1447,53580.0
2016-09-12 11:05:00,101.76,101.77,101.64,101.66,105609.0,70.1447,70.1516,70.062,70.0758,105609.0
2016-09-12 11:10:00,101.66,101.66,101.41,101.46,66702.0,70.0758,70.0758,69.9035,69.9379,66702.0
2016-09-12 11:15:00,101.48,101.54,101.42,101.48,60964.0,69.9517,69.9931,69.9104,69.9517,60964.0
2016-09-12 11:20:00,101.48,101.6,101.45,101.57,73168.0,69.9517,70.0344,69.931,70.0138,73168.0
2016-09-12 11:25:00,101.58,101.6,101.43,101.45,83776.0,70.0207,70.0344,69.9173,69.931,83776.0
2016-09-12 11:30:00,101.46,101.5,101.33,101.47,59178.0,69.9379,69.9655,69.8483,69.9448,59178.0
2016-09-12 11:35:00,101.47,101.56,101.44,101.49,33769.0,69.9448,70.0069,69.9242,69.9586,33769.0
2016-09-12 11:40:00,101.48,101.5,101.39,101.39,40718.0,69.9517,69.9655,69.8897,69.8897,40718.0
2016-09-12 11:45:00,101.39,101.45,101.3,101.33,37148.0,69.8897,69.931,69.8277,69.8483,37148.0
2016-09-12 11:50:00,101.31,101.39,101.29,101.3,36095.0,69.8345,69.8897,69.8208,69.8277,36095.0
2016-09-12 11:55:00,101.29,101.38,101.2,101.27,45795.0,69.8208,69.8828,69.7587,69.807,45795.0
2016-09-12 12:00:00,101.28,101.28,101.14,101.15,51963.0,69.8139,69.8139,69.7174,69.7243,51963.0
2016-09-12 12:05:00,101.16,101.18,101.08,101.16,68489.0,69.7311,69.7449,69.676,69.7311,68489.0
2016-09-12 12:10:00,101.17,101.2,101.05,101.09,35179.0,69.738,69.7587,69.6553,69.6829,35179.0
2016-09-12 12:15:00,101.1,101.16,101.02,101.04,57955.0,69.6898,69.7311,69.6346,69.6484,57955.0
2016-09-12 12:20:00,101.04,101.11,101.0,101.0,37586.0,69.6484,69.6967,69.6209,69.6209,37586.0
2016-09-12 12:25:00,101.01,101.15,100.95,101.15,32741.0,69.6277,69.7243,69.5864,69.7243,32741.0
2016-09-12 12:30:00,101.15,101.27,101.14,101.21,40550.0,69.7243,69.807,69.7174,69.7656,40550.0
2016-09-12 12:35:00,101.21,101.34,101.21,101.34,24450.0,69.7656,69.8552,69.7656,69.8552,24450.0
2016-09-12 12:40:00,101.35,101.35,101.22,101.24,30488.0,69.8621,69.8621,69.7725,69.7863,30488.0
2016-09-12 12:45:00,101.25,101.33,101.17,101.22,37892.0,69.7932,69.8483,69.738,69.7725,37892.0
2016-09-12 12:50:00,101.23,101.46,101.21,101.39,44608.0,69.7794,69.9379,69.7656,69.8897,44608.0
2016-09-12 12:55:00,101.38,101.42,101.33,101.4,19331.0,69.8828,69.9104,69.8483,69.8966,19331.0
2016-09-12 13:00:00,101.4,101.48,101.4,101.47,61158.0,69.8966,69.9517,69.8966,69.9448,61158.0
2016-09-12 13:05:00,101.46,101.51,101.42,101.48,32614.0,69.9379,69.9724,69.9104,69.9517,32614.0
2016-09-12 13:10:00,101.48,101.5,101.35,101.37,48615.0,69.9517,69.9655,69.8621,69.8759,48615.0
2016-09-12 13:15:00,101.38,101.78,101.38,101.48,149000.0,69.8828,70.1585,69.8828,69.9517,149000.0
2016-09-12 13:20:00,101.48,101.57,101.21,101.26,62124.0,69.9517,70.0138,69.7656,69.8001,62124.0
2016-09-12 13:25:00,101.27,101.42,101.14,101.14,66300.0,69.807,69.9104,69.7174,69.7174,66300.0
2016-09-12 13:30:00,101.19,101.32,101.1,101.31,41501.0,69.7518,69.8414,69.6898,69.8345,41501.0
2016-09-12 13:35:00,101.31,101.52,101.25,101.44,46322.0,69.8345,69.9793,69.7932,69.9242,46322.0
2016-09-12 13:40:00,101.46,101.46,101.28,101.4,31180.0,69.9379,69.9379,69.8139,69.8966,31180.0
2016-09-12 13:45:00,101.41,101.68,101.41,101.67,45685.0,69.9035,70.0896,69.9035,70.0827,45685.0
2016-09-12 13:50:00,101.67,101.75,101.6,101.74,46601.0,70.0827,70.1378,70.0344,70.1309,46601.0
2016-09-12 13:55:00,101.75,101.94,101.65,101.86,40029.0,70.1378,70.2688,70.0689,70.2137,40029.0
2016-09-12 14:00:00,101.86,102.13,101.84,102.06,72734.0,70.2137,70.3998,70.1999,70.3515,72734.0
2016-09-12 14:05:00,102.06,102.15,102.02,102.11,55612.0,70.3515,70.4136,70.324,70.386,55612.0
2016-09-12 14:10:00,102.11,102.14,102.01,102.14,49557.0,70.386,70.4067,70.3171,70.4067,49557.0
2016-09-12 14:15:00,102.13,102.22,102.08,102.2,57494.0,70.3998,70.4618,70.3653,70.448,57494.0
2016-09-12 14:20:00,102.2,102.25,102.17,102.23,54437.0,70.448,70.4825,70.4274,70.4687,54437.0
2016-09-12 14:25:00,102.23,102.34,102.2,102.23,47706.0,70.4687,70.5445,70.448,70.4687,47706.0
2016-09-12 14:30:00,102.23,102.31,102.2,102.23,35464.0,70.4687,70.5239,70.448,70.4687,35464.0
2016-09-12 14:35:00,102.22,102.55,102.22,102.51,48594.0,70.4618,70.6893,70.4618,70.6617,48594.0
2016-09-12 14:40:00,102.5,102.53,102.39,102.44,32734.0,70.6548,70.6755,70.579,70.6135,32734.0
2016-09-12 14:45:00,102.43,102.46,102.19,102.2,39423.0,70.6066,70.6273,70.4411,70.448,39423.0
2016-09-12 14:50:00,102.2,102.24,102.09,102.13,33527.0,70.448,70.4756,70.3722,70.3998,33527.0
2016-09-12 14:55:00,102.11,102.25,102.11,102.19,32191.0,70.386,70.4825,70.386,70.4411,32191.0
2016-09-12 15:00:00,102.2,102.38,102.19,102.34,41962.0,70.448,70.5721,70.4411,70.5445,41962.0
2016-09-12 15:05:00,102.33,102.43,102.28,102.37,43470.0,70.5376,70.6066,70.5032,70.5652,43470.0
2016-09-12 15:10:00,102.38,102.46,102.36,102.37,69831.0,70.5721,70.6273,70.5583,70.5652,69831.0
2016-09-12 15:15:00,102.37,102.4,102.27,102.31,55718.0,70.5652,70.5859,70.4963,70.5239,55718.0
2016-09-12 15:20:00,102.32,102.43,102.27,102.38,72851.0,70.5308,70.6066,70.4963,70.5721,72851.0
2016-09-12 15:25:00,102.38,102.41,102.21,102.23,60094.0,70.5721,70.5928,70.4549,70.4687,60094.0
2016-09-12 15:30:00,102.23,102.25,102.09,102.11,83034.0,70.4687,70.4825,70.3722,70.386,83034.0
2016-09-12 15:35:00,102.11,102.11,101.97,102.02,64705.0,70.386,70.386,70.2895,70.324,64705.0
2016-09-12 15:40:00,102.02,102.25,102.0,102.14,131107.0,70.324,70.4825,70.3102,70.4067,131107.0
2016-09-12 15:45:00,102.15,102.17,101.99,102.15,145557.0,70.4136,70.4274,70.3033,70.4136,145557.0
2016-09-12 15:50:00,102.15,102.16,102.0,102.06,163027.0,70.4136,70.4205,70.3102,70.3515,163027.0
2016-09-12 15:55:00,102.06,102.32,101.97,102.24,649038.0,70.3515,70.5308,70.2895,70.4756,649038.0
2016-09-13 09:30:00,101.65,101.65,100.8,100.9,289122.0,70.0689,70.0689,69.483,69.5519,289122.0
2016-09-13 09:35:00,100.93,101.19,100.8,101.09,164980.0,69.5726,69.7518,69.483,69.6829,164980.0
2016-09-13 09:40:00,101.09,101.12,100.94,100.98,124110.0,69.6829,69.7036,69.5795,69.6071,124110.0
2016-09-13 09:45:00,101.0,101.0,100.66,100.66,160780.0,69.6209,69.6209,69.3865,69.3865,160780.0
2016-09-13 09:50:00,100.65,100.78,100.51,100.73,76689.0,69.3796,69.4692,69.2831,69.4347,76689.0
2016-09-13 09:55:00,100.74,100.83,100.55,100.57,161363.0,69.4416,69.5037,69.3107,69.3244,161363.0
2016-09-13 10:00:00,100.58,101.18,100.55,100.64,487463.0,69.3313,69.7449,69.3107,69.3727,487463.0
2016-09-13 10:05:00,100.64,101.02,100.6,100.98,194291.0,69.3727,69.6346,69.3451,69.6071,194291.0
2016-09-13 10:10:00,100.94,100.95,100.58,100.74,148072.0,69.5795,69.5864,69.3313,69.4416,148072.0
2016-09-13 10:15:00,100.74,100.81,100.42,100.42,70100.0,69.4416,69.4899,69.2211,69.2211,70100.0
2016-09-13 10:20:00,100.41,100.63,100.37,100.39,74527.0,69.2142,69.3658,69.1866,69.2004,74527.0
2016-09-13 10:25:00,100.37,100.51,100.31,100.32,48627.0,69.1866,69.2831,69.1452,69.1521,48627.0
2016-09-13 10:30:00,100.31,100.41,100.3,100.35,63818.0,69.1452,69.2142,69.1383,69.1728,63818.0
2016-09-13 10:35:00,100.36,100.37,100.25,100.32,80341.0,69.1797,69.1866,69.1039,69.1521,80341.0
2016-09-13 10:40:00,100.32,100.47,100.28,100.43,50053.0,69.1521,69.2555,69.1245,69.2279,50053.0
2016-09-13 10:45:00,100.42,100.53,100.26,100.34,97162.0,69.2211,69.2969,69.1108,69.1659,97162.0
2016-09-13 10:50:00,100.35,100.52,100.31,100.45,77748.0,69.1728,69.29,69.1452,69.2417,77748.0
2016-09-13 10:55:00,100.44,100.45,100.29,100.36,70727.0,69.2348,69.2417,69.1314,69.1797,70727.0
2016-09-13 11:00:00,100.33,100.4,100.29,100.33,169097.0,69.159,69.2073,69.1314,69.159,169097.0
2016-09-13 11:05:00,100.33,100.42,100.28,100.31,72114.0,69.159,69.2211,69.1245,69.1452,72114.0
2016-09-13 11:10:00,100.31,100.31,99.98,100.01,132981.0,69.1452,69.1452,68.9178,68.9384,132981.0
2016-09-13 11:15:00,100.01,100.23,99.97,100.18,95513.0,68.9384,69.0901,68.9109,69.0556,95513.0
2016-09-13 11:20:00,100.16,100.25,100.1,100.24,49181.0,69.0418,69.1039,69.0005,69.097,49181.0
2016-09-13 11:25:00,100.22,100.25,99.99,99.99,82694.0,69.0832,69.1039,68.9246,68.9246,82694.0
2016-09-13 11:30:00,99.99,100.06,99.82,99.82,64127.0,68.9246,68.9729,68.8075,68.8075,64127.0
2016-09-13 11:35:00,99.84,100.0,99.82,99.91,41963.0,68.8212,68.9315,68.8075,68.8695,41963.0
2016-09-13 11:40:00,99.9,100.03,99.85,99.99,40420.0,68.8626,68.9522,68.8281,68.9246,40420.0
2016-09-13 11:45:00,99.98,100.02,99.88,100.02,72711.0,68.9178,68.9453,68.8488,68.9453,72711.0
2016-09-13 11:50:00,100.02,100.08,99.95,99.99,49733.0,68.9453,68.9867,68.8971,68.9246,49733.0
2016-09-13 11:55:00,99.99,100.04,99.92,100.04,43384.0,68.9246,68.9591,68.8764,68.9591,43384.0
2016-09-13 12:00:00,100.04,100.11,99.86,99.88,64328.0,68.9591,69.0074,68.835,68.8488,64328.0
2016-09-13 12:05:00,99.88,100.01,99.87,99.91,60632.0,68.8488,68.9384,68.8419,68.8695,60632.0
2016-09-13 12:10:00,99.91,100.19,99.91,100.19,59792.0,68.8695,69.0625,68.8695,69.0625,59792.0
2016-09-13 12:15:00,100.19,100.19,99.98,99.99,59763.0,69.0625,69.0625,68.9178,68.9246,59763.0
2016-09-13 12:20:00,100.0,100.03,99.85,99.89,63527.0,68.9315,68.9522,68.8281,68.8557,63527.0
2016-09-13 12:25:00,99.89,99.93,99.76,99.79,53801.0,68.8557,68.8833,68.7661,68.7868,53801.0
2016-09-13 12:30:00,99.79,99.92,99.77,99.83,45140.0,68.7868,68.8764,68.773,68.8144,45140.0
2016-09-13 12:35:00,99.82,99.91,99.78,99.81,63670.0,68.8075,68.8695,68.7799,68.8006,63670.0
2016-09-13 12:40:00,99.8,99.85,99.75,99.82,26351.0,68.7937,68.8281,68.7592,68.8075,26351.0
2016-09-13 12:45:00,99.83,99.83,99.76,99.77,28411.0,68.8144,68.8144,68.7661,68.773,28411.0
2016-09-13 12:50:00,99.77,99.8,99.68,99.75,60777.0,68.773,68.7937,68.711,68.7592,60777.0
2016-09-13 12:55:00,99.76,99.78,99.64,99.76,55049.0,68.7661,68.7799,68.6834,68.7661,55049.0
2016-09-13 13:00:00,99.76,99.76,99.6,99.65,52637.0,68.7661,68.7661,68.6558,68.6903,52637.0
2016-09-13 13:05:00,99.64,99.73,99.63,99.66,58244.0,68.6834,68.7454,68.6765,68.6972,58244.0
2016-09-13 13:10:00,99.64,99.67,99.55,99.57,87908.0,68.6834,68.7041,68.6213,68.6351,87908.0
2016-09-13 13:15:00,99.56,99.91,99.54,99.9,142918.0,68.6282,68.8695,68.6145,68.8626,142918.0
2016-09-13 13:20:00,99.9,100.01,99.7,99.71,62526.0,68.8626,68.9384,68.7247,68.7316,62526.0
2016-09-13 13:25:00,99.7,99.8,99.65,99.79,182016.0,68.7247,68.7937,68.6903,68.7868,182016.0
2016-09-13 13:30:00,99.8,99.87,99.71,99.84,235768.0,68.7937,68.8419,68.7316,68.8212,235768.0
2016-09-13 13:35:00,99.84,99.91,99.72,99.83,65963.0,68.8212,68.8695,68.7385,68.8144,65963.0
2016-09-13 13:40:00,99.84,99.95,99.76,99.78,37647.0,68.8212,68.8971,68.7661,68.7799,37647.0
2016-09-13 13:45:00,99.8,99.9,99.78,99.83,30517.0,68.7937,68.8626,68.7799,68.8144,30517.0
2016-09-13 13:50:00,99.85,99.9,99.6,99.62,34053.0,68.8281,68.8626,68.6558,68.6696,34053.0
2016-09-13 13:55:00,99.63,99.7,99.57,99.68,29128.0,68.6765,68.7247,68.6351,68.711,29128.0
2016-09-13 14:00:00,99.61,99.63,99.46,99.46,92894.0,68.6627,68.6765,68.5593,68.5593,92894.0
2016-09-13 14:05:00,99.46,99.59,99.35,99.51,77683.0,68.5593,68.6489,68.4835,68.5938,77683.0
2016-09-13 14:10:00,99.52,99.54,99.38,99.47,39189.0,68.6007,68.6145,68.5042,68.5662,39189.0
2016-09-13 14:15:00,99.45,99.46,99.27,99.44,49354.0,68.5524,68.5593,68.4283,68.5455,49354.0
2016-09-13 14:20:00,99.43,99.45,99.27,99.34,47525.0,68.5386,68.5524,68.4283,68.4766,47525.0
2016-09-13 14:25:00,99.34,99.43,99.24,99.25,42878.0,68.4766,68.5386,68.4077,68.4146,42878.0
2016-09-13 14:30:00,99.27,99.35,99.17,99.29,38345.0,68.4283,68.4835,68.3594,68.4421,38345.0
2016-09-13 14:35:00,99.31,99.49,99.31,99.49,41718.0,68.4559,68.58,68.4559,68.58,41718.0
2016-09-13 14:40:00,99.5,99.67,99.46,99.64,59740.0,68.5869,68.7041,68.5593,68.6834,59740.0
2016-09-13 14:45:00,99.63,99.71,99.52,99.65,86510.0,68.6765,68.7316,68.6007,68.6903,86510.0
2016-09-13 14:50:00,99.68,99.72,99.58,99.61,47321.0,68.711,68.7385,68.642,68.6627,47321.0
2016-09-13 14:55:00,99.62,99.67,99.52,99.53,44422.0,68.6696,68.7041,68.6007,68.6076,44422.0
2016-09-13 15:00:00,99.53,99.62,99.48,99.54,71983.0,68.6076,68.6696,68.5731,68.6145,71983.0
2016-09-13 15:05:00,99.54,99.6,99.5,99.56,47522.0,68.6145,68.6558,68.5869,68.6282,47522.0
2016-09-13 15:10:00,99.58,99.58,99.42,99.48,65031.0,68.642,68.642,68.5317,68.5731,65031.0
2016-09-13 15:15:00,99.48,99.78,99.48,99.7,50644.0,68.5731,68.7799,68.5731,68.7247,50644.0
2016-09-13 15:20:00,99.71,99.87,99.6,99.68,60481.0,68.7316,68.8419,68.6558,68.711,60481.0
2016-09-13 15:25:00,99.68,99.76,99.64,99.68,57237.0,68.711,68.7661,68.6834,68.711,57237.0
2016-09-13 15:30:00,99.68,99.81,99.64,99.7,75849.0,68.711,68.8006,68.6834,68.7247,75849.0
2016-09-13 15:35:00,99.68,99.77,99.64,99.75,73061.0,68.711,68.773,68.6834,68.7592,73061.0
2016-09-13 15:40:00,99.75,99.75,99.41,99.52,125344.0,68.7592,68.7592,68.5248,68.6007,125344.0
2016-09-13 15:45:00,99.52,99.65,99.4,99.56,133334.0,68.6007,68.6903,68.518,68.6282,133334.0
2016-09-13 15:50:00,99.57,99.8,99.56,99.67,260136.0,68.6351,68.7937,68.6282,68.7041,260136.0
2016-09-13 15:55:00,99.67,99.71,99.39,99.43,449887.0,68.7041,68.7316,68.5111,68.5386,449887.0
2016-09-14 09:30:00,99.18,99.18,98.31,98.62,380299.0,68.3663,68.3663,67.7666,67.9803,380299.0
2016-09-14 09:35:00,98.63,98.84,98.53,98.81,74885.0,67.9872,68.1319,67.9182,68.1113,74885.0
2016-09-14 09:40:00,98.84,98.92,98.53,98.55,91846.0,68.1319,68.1871,67.9182,67.932,91846.0
2016-09-14 09:45:00,98.55,98.6,98.44,98.56,93730.0,67.932,67.9665,67.8562,67.9389,93730.0
2016-09-14 09:50:00,98.56,98.61,98.41,98.51,108610.0,67.9389,67.9734,67.8355,67.9045,108610.0
2016-09-14 09:55:00,98.51,98.67,98.47,98.56,98951.0,67.9045,68.0148,67.8769,67.9389,98951.0
2016-09-14 10:00:00,98.57,98.86,98.56,98.76,78497.0,67.9458,68.1457,67.9389,68.0768,78497.0
2016-09-14 10:05:00,98.75,99.1,98.75,99.08,89291.0,68.0699,68.3112,68.0699,68.2974,89291.0
2016-09-14 10:10:00,99.08,99.24,99.06,99.18,121828.0,68.2974,68.4077,68.2836,68.3663,121828.0
2016-09-14 10:15:00,99.19,99.27,99.09,99.23,98251.0,68.3732,68.4283,68.3043,68.4008,98251.0
2016-09-14 10:20:00,99.23,99.33,99.11,99.27,96868.0,68.4008,68.4697,68.318,68.4283,96868.0
2016-09-14 10:25:00,99.25,99.35,99.19,99.29,79190.0,68.4146,68.4835,68.3732,68.4421,79190.0
2016-09-14 10:30:00,99.32,99.93,99.3,99.93,169622.0,68.4628,68.8833,68.449,68.8833,169622.0
2016-09-14 10:35:00,99.94,99.95,99.78,99.87,278110.0,68.8902,68.8971,68.7799,68.8419,278110.0
2016-09-14 10:40:00,99.87,99.95,99.63,99.76,214733.0,68.8419,68.8971,68.6765,68.7661,214733.0
2016-09-14 10:45:00,99.76,99.86,99.37,99.41,198684.0,68.7661,68.835,68.4973,68.5248,198684.0
2016-09-14 10:50:00,99.4,99.41,99.0,99.02,96927.0,68.518,68.5248,68.2422,68.256,96927.0
2016-09-14 10:55:00,99.03,99.19,99.02,99.1,82924.0,68.2629,68.3732,68.256,68.3112,82924.0
2016-09-14 11:00:00,99.1,99.33,99.09,99.22,72447.0,68.3112,68.4697,68.3043,68.3939,72447.0
2016-09-14 11:05:00,99.22,99.23,98.84,98.86,77547.0,68.3939,68.4008,68.1319,68.1457,77547.0
2016-09-14 11:10:00,98.84,98.96,98.61,98.64,82754.0,68.1319,68.2147,67.9734,67.9941,82754.0
2016-09-14 11:15:00,98.65,98.98,98.65,98.98,91185.0,68.001,68.2284,68.001,68.2284,91185.0
2016-09-14 11:20:00,98.98,99.15,98.9,98.94,69611.0,68.2284,68.3456,68.1733,68.2009,69611.0
2016-09-14 11:25:00,98.95,99.11,98.95,99.06,70844.0,68.2078,68.318,68.2078,68.2836,70844.0
2016-09-14 11:30:00,99.05,99.05,98.97,99.0,152918.0,68.2767,68.2767,68.2215,68.2422,152918.0
2016-09-14 11:35:00,99.0,99.14,98.98,99.1,101796.0,68.2422,68.3387,68.2284,68.3112,101796.0
2016-09-14 11:40:00,99.09,99.1,98.98,99.0,41556.0,68.3043,68.3112,68.2284,68.2422,41556.0
2016-09-14 11:45:00,98.99,99.04,98.93,98.96,76639.0,68.2353,68.2698,68.194,68.2147,76639.0
2016-09-14 11:50:00,98.95,99.02,98.95,99.0,42834.0,68.2078,68.256,68.2078,68.2422,42834.0
2016-09-14 11:55:00,98.99,99.27,98.98,99.26,51101.0,68.2353,68.4283,68.2284,68.4214,51101.0
2016-09-14 12:00:00,99.26,99.36,99.2,99.36,48978.0,68.4214,68.4904,68.3801,68.4904,48978.0
2016-09-14 12:05:00,99.36,99.41,99.34,99.39,67116.0,68.4904,68.5248,68.4766,68.5111,67116.0
2016-09-14 12:10:00,99.39,99.43,99.35,99.38,44624.0,68.5111,68.5386,68.4835,68.5042,44624.0
2016-09-14 12:15:00,99.38,99.46,99.33,99.46,36257.0,68.5042,68.5593,68.4697,68.5593,36257.0
2016-09-14 12:20:00,99.45,99.54,99.45,99.45,64947.0,68.5524,68.6145,68.5524,68.5524,64947.0
2016-09-14 12:25:00,99.44,99.69,99.43,99.6,113555.0,68.5455,68.7179,68.5386,68.6558,113555.0
2016-09-14 12:30:00,99.6,99.62,99.44,99.46,56520.0,68.6558,68.6696,68.5455,68.5593,56520.0
2016-09-14 12:35:00,99.46,99.46,99.19,99.19,33591.0,68.5593,68.5593,68.3732,68.3732,33591.0
2016-09-14 12:40:00,99.16,99.2,99.08,99.09,38672.0,68.3525,68.3801,68.2974,68.3043,38672.0
2016-09-14 12:45:00,99.09,99.23,99.06,99.1,32847.0,68.3043,68.4008,68.2836,68.3112,32847.0
2016-09-14 12:50:00,99.09,99.19,99.06,99.06,28510.0,68.3043,68.3732,68.2836,68.2836,28510.0
2016-09-14 12:55:00,99.06,99.22,99.05,99.17,21094.0,68.2836,68.3939,68.2767,68.3594,21094.0
2016-09-14 13:00:00,99.14,99.22,99.1,99.11,19343.0,68.3387,68.3939,68.3112,68.318,19343.0
2016-09-14 13:05:00,99.12,99.19,99.06,99.16,14877.0,68.3249,68.3732,68.2836,68.3525,14877.0
2016-09-14 13:10:00,99.15,99.15,99.01,99.09,16748.0,68.3456,68.3456,68.2491,68.3043,16748.0
2016-09-14 13:15:00,99.09,99.14,99.04,99.1,16307.0,68.3043,68.3387,68.2698,68.3112,16307.0
2016-09-14 13:20:00,99.09,99.12,99.01,99.12,22185.0,68.3043,68.3249,68.2491,68.3249,22185.0
2016-09-14 13:25:00,99.12,99.12,98.95,99.0,54757.0,68.3249,68.3249,68.2078,68.2422,54757.0
2016-09-14 13:30:00,99.0,99.17,99.0,99.08,46407.0,68.2422,68.3594,68.2422,68.2974,46407.0
2016-09-14 13:35:00,99.08,99.08,98.9,98.93,53247.0,68.2974,68.2974,68.1733,68.194,53247.0
2016-09-14 13:40:00,98.92,98.99,98.84,98.92,41826.0,68.1871,68.2353,68.1319,68.1871,41826.0
2016-09-14 13:45:00,98.91,98.96,98.82,98.82,43937.0,68.1802,68.2147,68.1181,68.1181,43937.0
2016-09-14 13:50:00,98.83,98.89,98.78,98.85,47492.0,68.125,68.1664,68.0906,68.1388,47492.0
2016-09-14 13:55:00,98.83,98.86,98.77,98.79,38044.0,68.125,68.1457,68.0837,68.0975,38044.0
2016-09-14 14:00:00,98.78,98.83,98.68,98.72,42348.0,68.0906,68.125,68.0216,68.0492,42348.0
2016-09-14 14:05:00,98.73,98.75,98.57,98.59,34223.0,68.0561,68.0699,67.9458,67.9596,34223.0
2016-09-14 14:10:00,98.58,98.63,98.52,98.57,48978.0,67.9527,67.9872,67.9114,67.9458,48978.0
2016-09-14 14:15:00,98.59,98.63,98.53,98.61,54704.0,67.9596,67.9872,67.9182,67.9734,54704.0
2016-09-14 14:20:00,98.62,98.67,98.53,98.6,48801.0,67.9803,68.0148,67.9182,67.9665,48801.0
2016-09-14 14:25:00,98.61,98.68,98.53,98.64,62489.0,67.9734,68.0216,67.9182,67.9941,62489.0
2016-09-14 14:30:00,98.63,98.63,98.52,98.6,54979.0,67.9872,67.9872,67.9114,67.9665,54979.0
2016-09-14 14:35:00,98.6,98.63,98.55,98.58,56739.0,67.9665,67.9872,67.932,67.9527,56739.0
2016-09-14 14:40:00,98.59,98.65,98.54,98.63,42128.0,67.9596,68.001,67.9251,67.9872,42128.0
2016-09-14 14:45:00,98.62,98.67,98.52,98.58,48524.0,67.9803,68.0148,67.9114,67.9527,48524.0
2016-09-14 14:50:00,98.58,98.61,98.51,98.51,42589.0,67.9527,67.9734,67.9045,67.9045,42589.0
2016-09-14 14:55:00,98.52,98.63,98.52,98.54,52723.0,67.9114,67.9872,67.9114,67.9251,52723.0
2016-09-14 15:00:00,98.55,98.61,98.51,98.56,53054.0,67.932,67.9734,67.9045,67.9389,53054.0
2016-09-14 15:05:00,98.56,98.58,98.43,98.46,123520.0,67.9389,67.9527,67.8493,67.87,123520.0
2016-09-14 15:10:00,98.48,98.48,98.36,98.44,69010.0,67.8838,67.8838,67.8011,67.8562,69010.0
2016-09-14 15:15:00,98.44,98.44,98.31,98.36,82671.0,67.8562,67.8562,67.7666,67.8011,82671.0
2016-09-14 15:20:00,98.36,98.42,98.22,98.27,96679.0,67.8011,67.8424,67.7046,67.739,96679.0
2016-09-14 15:25:00,98.28,98.37,98.21,98.22,118251.0,67.7459,67.808,67.6977,67.7046,118251.0
2016-09-14 15:30:00,98.23,98.32,98.22,98.27,113623.0,67.7115,67.7735,67.7046,67.739,113623.0
2016-09-14 15:35:00,98.27,98.28,98.17,98.21,101928.0,67.739,67.7459,67.6701,67.6977,101928.0
2016-09-14 15:40:00,98.21,98.28,98.2,98.22,165180.0,67.6977,67.7459,67.6908,67.7046,165180.0
2016-09-14 15:45:00,98.21,98.38,98.2,98.37,271022.0,67.6977,67.8148,67.6908,67.808,271022.0
2016-09-14 15:50:00,98.38,98.52,98.29,98.49,189419.0,67.8148,67.9114,67.7528,67.8907,189419.0
2016-09-14 15:55:00,98.49,98.5,98.28,98.43,346261.0,67.8907,67.8976,67.7459,67.8493,346261.0
2016-09-15 09:30:00,98.5,98.95,98.43,98.65,150802.0,67.8976,68.2078,67.8493,68.001,150802.0
2016-09-15 09:35:00,98.68,98.71,98.53,98.67,187540.0,68.0216,68.0423,67.9182,68.0148,187540.0
2016-09-15 09:40:00,98.65,98.87,98.59,98.7,133955.0,68.001,68.1526,67.9596,68.0354,133955.0
2016-09-15 09:45:00,98.72,98.79,98.59,98.72,134066.0,68.0492,68.0975,67.9596,68.0492,134066.0
2016-09-15 09:50:00,98.76,98.97,98.66,98.89,73220.0,68.0768,68.2215,68.0079,68.1664,73220.0
2016-09-15 09:55:00,98.91,98.96,98.72,98.9,60015.0,68.1802,68.2147,68.0492,68.1733,60015.0
2016-09-15 10:00:00,98.89,99.04,98.8,99.03,127692.0,68.1664,68.2698,68.1044,68.2629,127692.0
2016-09-15 10:05:00,99.03,99.16,98.99,99.12,98370.0,68.2629,68.3525,68.2353,68.3249,98370.0
2016-09-15 10:10:00,99.13,99.17,99.09,99.12,126233.0,68.3318,68.3594,68.3043,68.3249,126233.0
2016-09-15 10:15:00,99.1,99.18,98.87,99.01,72449.0,68.3112,68.3663,68.1526,68.2491,72449.0
2016-09-15 10:20:00,99.01,99.17,98.99,99.05,48043.0,68.2491,68.3594,68.2353,68.2767,48043.0
2016-09-15 10:25:00,99.03,99.11,98.92,98.92,59862.0,68.2629,68.318,68.1871,68.1871,59862.0
2016-09-15 10:30:00,98.92,98.98,98.7,98.73,69203.0,68.1871,68.2284,68.0354,68.0561,69203.0
2016-09-15 10:35:00,98.72,98.98,98.7,98.97,37204.0,68.0492,68.2284,68.0354,68.2215,37204.0
2016-09-15 10:40:00,98.97,98.98,98.75,98.9,42124.0,68.2215,68.2284,68.0699,68.1733,42124.0
2016-09-15 10:45:00,98.9,99.09,98.88,99.09,69505.0,68.1733,68.3043,68.1595,68.3043,69505.0
2016-09-15 10:50:00,99.09,99.32,99.09,99.3,88207.0,68.3043,68.4628,68.3043,68.449,88207.0
2016-09-15 10:55:00,99.31,99.4,99.29,99.37,40595.0,68.4559,68.518,68.4421,68.4973,40595.0
2016-09-15 11:00:00,99.37,99.49,99.34,99.39,55731.0,68.4973,68.58,68.4766,68.5111,55731.0
2016-09-15 11:05:00,99.37,99.62,99.37,99.6,60077.0,68.4973,68.6696,68.4973,68.6558,60077.0
2016-09-15 11:10:00,99.61,99.79,99.58,99.76,59295.0,68.6627,68.7868,68.642,68.7661,59295.0
2016-09-15 11:15:00,99.76,99.81,99.74,99.75,66448.0,68.7661,68.8006,68.7523,68.7592,66448.0
2016-09-15 11:20:00,99.75,99.75,99.55,99.69,53903.0,68.7592,68.7592,68.6213,68.7179,53903.0
2016-09-15 11:25:00,99.68,99.78,99.64,99.76,73917.0,68.711,68.7799,68.6834,68.7661,73917.0
2016-09-15 11:30:00,99.76,99.85,99.7,99.74,66924.0,68.7661,68.8281,68.7247,68.7523,66924.0
2016-09-15 11:35:00,99.73,99.79,99.68,99.73,39051.0,68.7454,68.7868,68.711,68.7454,39051.0
2016-09-15 11:40:00,99.74,99.76,99.68,99.7,36856.0,68.7523,68.7661,68.711,68.7247,36856.0
2016-09-15 11:45:00,99.71,99.8,99.71,99.8,34568.0,68.7316,68.7937,68.7316,68.7937,34568.0
2016-09-15 11:50:00,99.8,99.96,99.79,99.92,54419.0,68.7937,68.904,68.7868,68.8764,54419.0
2016-09-15 11:55:00,99.93,100.06,99.91,100.05,84728.0,68.8833,68.9729,68.8695,68.966,84728.0
2016-09-15 12:00:00,100.05,100.15,100.04,100.12,80480.0,68.966,69.0349,68.9591,69.0143,80480.0
2016-09-15 12:05:00,100.11,100.33,100.11,100.31,74589.0,69.0074,69.159,69.0074,69.1452,74589.0
2016-09-15 12:10:00,100.32,100.32,100.23,100.23,67111.0,69.1521,69.1521,69.0901,69.0901,67111.0
2016-09-15 12:15:00,100.25,100.3,100.14,100.29,38165.0,69.1039,69.1383,69.028,69.1314,38165.0
2016-09-15 12:20:00,100.28,100.39,100.27,100.32,29753.0,69.1245,69.2004,69.1177,69.1521,29753.0
2016-09-15 12:25:00,100.31,100.33,100.08,100.12,37863.0,69.1452,69.159,68.9867,69.0143,37863.0
2016-09-15 12:30:00,100.12,100.16,99.95,99.97,27775.0,69.0143,69.0418,68.8971,68.9109,27775.0
2016-09-15 12:35:00,99.97,100.0,99.86,100.0,60564.0,68.9109,68.9315,68.835,68.9315,60564.0
2016-09-15 12:40:00,99.99,100.0,99.77,99.84,47936.0,68.9246,68.9315,68.773,68.8212,47936.0
2016-09-15 12:45:00,99.85,99.88,99.79,99.81,25706.0,68.8281,68.8488,68.7868,68.8006,25706.0
2016-09-15 12:50:00,99.79,99.83,99.73,99.8,39546.0,68.7868,68.8144,68.7454,68.7937,39546.0
2016-09-15 12:55:00,99.79,99.82,99.74,99.74,79124.0,68.7868,68.8075,68.7523,68.7523,79124.0
2016-09-15 13:00:00,99.75,99.93,99.75,99.83,95864.0,68.7592,68.8833,68.7592,68.8144,95864.0
2016-09-15 13:05:00,99.83,99.83,99.69,99.72,82069.0,68.8144,68.8144,68.7179,68.7385,82069.0
2016-09-15 13:10:00,99.72,99.74,99.63,99.7,41373.0,68.7385,68.7523,68.6765,68.7247,41373.0
2016-09-15 13:15:00,99.7,99.82,99.66,99.8,51507.0,68.7247,68.8075,68.6972,68.7937,51507.0
2016-09-15 13:20:00,99.79,99.82,99.74,99.8,30820.0,68.7868,68.8075,68.7523,68.7937,30820.0
2016-09-15 13:25:00,99.8,99.8,99.65,99.72,34809.0,68.7937,68.7937,68.6903,68.7385,34809.0
2016-09-15 13:30:00,99.73,99.85,99.7,99.85,24600.0,68.7454,68.8281,68.7247,68.8281,24600.0
2016-09-15 13:35:00,99.85,99.92,99.81,99.89,17128.0,68.8281,68.8764,68.8006,68.8557,17128.0
2016-09-15 13:40:00,99.91,100.08,99.89,100.07,49936.0,68.8695,68.9867,68.8557,68.9798,49936.0
2016-09-15 13:45:00,100.08,100.13,100.02,100.04,39749.0,68.9867,69.0212,68.9453,68.9591,39749.0
2016-09-15 13:50:00,100.03,100.1,99.96,100.01,34383.0,68.9522,69.0005,68.904,68.9384,34383.0
2016-09-15 13:55:00,100.0,100.02,99.92,100.0,21835.0,68.9315,68.9453,68.8764,68.9315,21835.0
2016-09-15 14:00:00,100.02,100.08,100.01,100.02,26339.0,68.9453,68.9867,68.9384,68.9453,26339.0
2016-09-15 14:05:00,100.02,100.07,99.99,100.04,29840.0,68.9453,68.9798,68.9246,68.9591,29840.0
2016-09-15 14:10:00,100.04,100.06,99.97,100.04,23101.0,68.9591,68.9729,68.9109,68.9591,23101.0
2016-09-15 14:15:00,100.04,100.2,100.04,100.2,40983.0,68.9591,69.0694,68.9591,69.0694,40983.0
2016-09-15 14:20:00,100.2,100.21,100.07,100.13,65212.0,69.0694,69.0763,68.9798,69.0212,65212.0
2016-09-15 14:25:00,100.12,100.12,100.0,100.05,26656.0,69.0143,69.0143,68.9315,68.966,26656.0
2016-09-15 14:30:00,100.04,100.09,100.0,100.07,30740.0,68.9591,68.9936,68.9315,68.9798,30740.0
2016-09-15 14:35:00,100.06,100.07,99.94,100.0,32772.0,68.9729,68.9798,68.8902,68.9315,32772.0
2016-09-15 14:40:00,99.99,100.0,99.9,99.95,22965.0,68.9246,68.9315,68.8626,68.8971,22965.0
2016-09-15 14:45:00,99.96,99.98,99.85,99.88,33607.0,68.904,68.9178,68.8281,68.8488,33607.0
2016-09-15 14:50:00,99.88,99.88,99.75,99.76,22382.0,68.8488,68.8488,68.7592,68.7661,22382.0
2016-09-15 14:55:00,99.78,99.8,99.73,99.78,26700.0,68.7799,68.7937,68.7454,68.7799,26700.0
2016-09-15 15:00:00,99.79,99.93,99.78,99.9,44246.0,68.7868,68.8833,68.7799,68.8626,44246.0
2016-09-15 15:05:00,99.9,99.93,99.77,99.78,34969.0,68.8626,68.8833,68.773,68.7799,34969.0
2016-09-15 15:10:00,99.79,99.8,99.71,99.73,32462.0,68.7868,68.7937,68.7316,68.7454,32462.0
2016-09-15 15:15:00,99.72,99.74,99.53,99.56,66967.0,68.7385,68.7523,68.6076,68.6282,66967.0
2016-09-15 15:20:00,99.56,99.65,99.54,99.57,45538.0,68.6282,68.6903,68.6145,68.6351,45538.0
2016-09-15 15:25:00,99.57,99.65,99.56,99.63,48255.0,68.6351,68.6903,68.6282,68.6765,48255.0
2016-09-15 15:30:00,99.63,99.66,99.56,99.59,72152.0,68.6765,68.6972,68.6282,68.6489,72152.0
2016-09-15 15:35:00,99.59,99.67,99.56,99.67,65149.0,68.6489,68.7041,68.6282,68.7041,65149.0
2016-09-15 15:40:00,99.67,99.67,99.61,99.61,87146.0,68.7041,68.7041,68.6627,68.6627,87146.0
2016-09-15 15:45:00,99.61,99.68,99.45,99.51,171638.0,68.6627,68.711,68.5524,68.5938,171638.0
2016-09-15 15:50:00,99.51,99.51,99.31,99.36,239705.0,68.5938,68.5938,68.4559,68.4904,239705.0
2016-09-15 15:55:00,99.36,99.54,99.35,99.48,258117.0,68.4904,68.6145,68.4835,68.5731,258117.0
2016-09-16 09:30:00,98.27,98.53,98.11,98.43,2657288.0,67.739,67.9182,67.6287,67.8493,2657288.0
2016-09-16 09:35:00,98.43,98.63,98.26,98.47,125763.0,67.8493,67.9872,67.7321,67.8769,125763.0
2016-09-16 09:40:00,98.49,98.64,98.4,98.58,144817.0,67.8907,67.9941,67.8286,67.9527,144817.0
2016-09-16 09:45:00,98.56,98.81,98.52,98.71,136222.0,67.9389,68.1113,67.9114,68.0423,136222.0
2016-09-16 09:50:00,98.69,98.73,98.49,98.52,90579.0,68.0285,68.0561,67.8907,67.9114,90579.0
2016-09-16 09:55:00,98.5,98.76,98.47,98.68,85726.0,67.8976,68.0768,67.8769,68.0216,85726.0
2016-09-16 10:00:00,98.64,98.74,98.42,98.43,65710.0,67.9941,68.063,67.8424,67.8493,65710.0
2016-09-16 10:05:00,98.42,98.45,98.26,98.28,142996.0,67.8424,67.8631,67.7321,67.7459,142996.0
2016-09-16 10:10:00,98.29,98.3,98.14,98.2,146735.0,67.7528,67.7597,67.6494,67.6908,146735.0
2016-09-16 10:15:00,98.2,98.34,98.18,98.26,89891.0,67.6908,67.7873,67.677,67.7321,89891.0
2016-09-16 10:20:00,98.27,98.28,98.05,98.08,86732.0,67.739,67.7459,67.5874,67.6081,86732.0
2016-09-16 10:25:00,98.08,98.1,97.95,98.04,192813.0,67.6081,67.6218,67.5184,67.5805,192813.0
2016-09-16 10:30:00,98.03,98.11,98.0,98.05,153245.0,67.5736,67.6287,67.5529,67.5874,153245.0
2016-09-16 10:35:00,98.04,98.25,97.99,98.24,78427.0,67.5805,67.7252,67.546,67.7183,78427.0
2016-09-16 10:40:00,98.23,98.48,98.15,98.48,108412.0,67.7115,67.8838,67.6563,67.8838,108412.0
2016-09-16 10:45:00,98.47,98.61,98.41,98.45,100099.0,67.8769,67.9734,67.8355,67.8631,100099.0
2016-09-16 10:50:00,98.44,98.57,98.44,98.51,72736.0,67.8562,67.9458,67.8562,67.9045,72736.0
2016-09-16 10:55:00,98.51,98.51,98.3,98.31,63115.0,67.9045,67.9045,67.7597,67.7666,63115.0
2016-09-16 11:00:00,98.31,98.37,98.22,98.26,67736.0,67.7666,67.808,67.7046,67.7321,67736.0
2016-09-16 11:05:00,98.25,98.46,98.22,98.39,54443.0,67.7252,67.87,67.7046,67.8217,54443.0
2016-09-16 11:10:00,98.38,98.41,98.29,98.3,46412.0,67.8148,67.8355,67.7528,67.7597,46412.0
2016-09-16 11:15:00,98.3,98.41,98.18,98.26,70462.0,67.7597,67.8355,67.677,67.7321,70462.0
2016-09-16 11:20:00,98.25,98.26,98.11,98.13,63298.0,67.7252,67.7321,67.6287,67.6425,63298.0
2016-09-16 11:25:00,98.11,98.18,98.06,98.12,53920.0,67.6287,67.677,67.5943,67.6356,53920.0
2016-09-16 11:30:00,98.12,98.19,98.06,98.14,76635.0,67.6356,67.6839,67.5943,67.6494,76635.0
2016-09-16 11:35:00,98.14,98.26,98.12,98.23,48391.0,67.6494,67.7321,67.6356,67.7115,48391.0
2016-09-16 11:40:00,98.22,98.23,98.11,98.16,50060.0,67.7046,67.7115,67.6287,67.6632,50060.0
2016-09-16 11:45:00,98.15,98.26,98.12,98.17,41778.0,67.6563,67.7321,67.6356,67.6701,41778.0
2016-09-16 11:50:00,98.18,98.26,98.14,98.26,46577.0,67.677,67.7321,67.6494,67.7321,46577.0
2016-09-16 11:55:00,98.25,98.3,98.13,98.16,49753.0,67.7252,67.7597,67.6425,67.6632,49753.0
2016-09-16 12:00:00,98.17,98.2,98.12,98.12,43189.0,67.6701,67.6908,67.6356,67.6356,43189.0
2016-09-16 12:05:00,98.12,98.22,98.1,98.2,43050.0,67.6356,67.7046,67.6218,67.6908,43050.0
2016-09-16 12:10:00,98.2,98.22,98.1,98.1,38898.0,67.6908,67.7046,67.6218,67.6218,38898.0
2016-09-16 12:15:00,98.11,98.17,98.1,98.12,44448.0,67.6287,67.6701,67.6218,67.6356,44448.0
2016-09-16 12:20:00,98.12,98.16,98.11,98.13,28106.0,67.6356,67.6632,67.6287,67.6425,28106.0
2016-09-16 12:25:00,98.13,98.17,98.09,98.15,48875.0,67.6425,67.6701,67.6149,67.6563,48875.0
2016-09-16 12:30:00,98.15,98.21,98.09,98.12,38870.0,67.6563,67.6977,67.6149,67.6356,38870.0
2016-09-16 12:35:00,98.12,98.18,98.1,98.15,30666.0,67.6356,67.677,67.6218,67.6563,30666.0
2016-09-16 12:40:00,98.17,98.19,98.03,98.07,55202.0,67.6701,67.6839,67.5736,67.6012,55202.0
2016-09-16 12:45:00,98.08,98.14,98.02,98.07,40077.0,67.6081,67.6494,67.5667,67.6012,40077.0
2016-09-16 12:50:00,98.07,98.18,98.0,98.17,56100.0,67.6012,67.677,67.5529,67.6701,56100.0
2016-09-16 12:55:00,98.18,98.19,98.06,98.06,39453.0,67.677,67.6839,67.5943,67.5943,39453.0
2016-09-16 13:00:00,98.06,98.13,98.04,98.04,44291.0,67.5943,67.6425,67.5805,67.5805,44291.0
2016-09-16 13:05:00,98.03,98.05,97.92,97.98,74315.0,67.5736,67.5874,67.4978,67.5391,74315.0
2016-09-16 13:10:00,97.98,98.01,97.72,97.73,196533.0,67.5391,67.5598,67.3599,67.3668,196533.0
2016-09-16 13:15:00,97.73,97.89,97.72,97.81,71247.0,67.3668,67.4771,67.3599,67.4219,71247.0
2016-09-16 13:20:00,97.8,97.96,97.77,97.91,45602.0,67.415,67.5253,67.3944,67.4909,45602.0
2016-09-16 13:25:00,97.92,97.95,97.88,97.89,23951.0,67.4978,67.5184,67.4702,67.4771,23951.0
2016-09-16 13:30:00,97.87,97.91,97.77,97.78,40335.0,67.4633,67.4909,67.3944,67.4013,40335.0
2016-09-16 13:35:00,97.78,97.83,97.74,97.77,74963.0,67.4013,67.4357,67.3737,67.3944,74963.0
2016-09-16 13:40:00,97.77,97.82,97.67,97.67,83465.0,67.3944,67.4288,67.3254,67.3254,83465.0
2016-09-16 13:45:00,97.69,97.7,97.57,97.62,82570.0,67.3392,67.3461,67.2565,67.291,82570.0
2016-09-16 13:50:00,97.63,97.69,97.57,97.68,77122.0,67.2979,67.3392,67.2565,67.3323,77122.0
2016-09-16 13:55:00,97.67,97.67,97.58,97.65,53426.0,67.3254,67.3254,67.2634,67.3116,53426.0
2016-09-16 14:00:00,97.65,97.69,97.59,97.69,62655.0,67.3116,67.3392,67.2703,67.3392,62655.0
2016-09-16 14:05:00,97.7,97.75,97.57,97.59,128523.0,67.3461,67.3806,67.2565,67.2703,128523.0
2016-09-16 14:10:00,97.59,97.67,97.53,97.58,140546.0,67.2703,67.3254,67.2289,67.2634,140546.0
2016-09-16 14:15:00,97.57,97.69,97.53,97.64,74984.0,67.2565,67.3392,67.2289,67.3048,74984.0
2016-09-16 14:20:00,97.64,97.71,97.54,97.55,66437.0,67.3048,67.353,67.2358,67.2427,66437.0
2016-09-16 14:25:00,97.54,97.66,97.52,97.61,96835.0,67.2358,67.3185,67.222,67.2841,96835.0
2016-09-16 14:30:00,97.63,97.87,97.62,97.84,80252.0,67.2979,67.4633,67.291,67.4426,80252.0
2016-09-16 14:35:00,97.84,97.97,97.84,97.9,60431.0,67.4426,67.5322,67.4426,67.484,60431.0
2016-09-16 14:40:00,97.89,98.03,97.85,98.02,60646.0,67.4771,67.5736,67.4495,67.5667,60646.0
2016-09-16 14:45:00,98.02,98.07,97.98,98.04,62085.0,67.5667,67.6012,67.5391,67.5805,62085.0
2016-09-16 14:50:00,98.03,98.08,97.99,98.05,48316.0,67.5736,67.6081,67.546,67.5874,48316.0
2016-09-16 14:55:00,98.05,98.05,97.87,97.96,60561.0,67.5874,67.5874,67.4633,67.5253,60561.0
2016-09-16 15:00:00,97.95,98.02,97.91,97.94,56889.0,67.5184,67.5667,67.4909,67.5116,56889.0
2016-09-16 15:05:00,97.95,98.03,97.94,97.96,48458.0,67.5184,67.5736,67.5116,67.5253,48458.0
2016-09-16 15:10:00,97.95,97.98,97.88,97.96,49967.0,67.5184,67.5391,67.4702,67.5253,49967.0
2016-09-16 15:15:00,97.97,98.03,97.91,98.0,45769.0,67.5322,67.5736,67.4909,67.5529,45769.0
2016-09-16 15:20:00,98.0,98.14,98.0,98.11,74000.0,67.5529,67.6494,67.5529,67.6287,74000.0
2016-09-16 15:25:00,98.11,98.13,98.03,98.03,52711.0,67.6287,67.6425,67.5736,67.5736,52711.0
2016-09-16 15:30:00,98.04,98.28,98.04,98.18,120253.0,67.5805,67.7459,67.5805,67.677,120253.0
2016-09-16 15:35:00,98.17,98.21,98.1,98.18,129287.0,67.6701,67.6977,67.6218,67.677,129287.0
2016-09-16 15:40:00,98.18,98.2,98.04,98.04,110537.0,67.677,67.6908,67.5805,67.5805,110537.0
2016-09-16 15:45:00,98.03,98.04,97.89,97.93,272797.0,67.5736,67.5805,67.4771,67.5047,272797.0
2016-09-16 15:50:00,97.94,98.02,97.84,97.89,261537.0,67.5116,67.5667,67.4426,67.4771,261537.0
2016-09-16 15:55:00,97.89,97.9,97.69,97.84,653907.0,67.4771,67.484,67.3392,67.4426,653907.0
2016-09-19 09:30:00,98.33,98.79,98.33,98.4,121263.0,67.7804,68.0975,67.7804,67.8286,121263.0
2016-09-19 09:35:00,98.42,98.61,98.2,98.37,46938.0,67.8424,67.9734,67.6908,67.808,46938.0
2016-09-19 09:40:00,98.32,98.45,98.25,98.39,37785.0,67.7735,67.8631,67.7252,67.8217,37785.0
2016-09-19 09:45:00,98.37,98.52,98.33,98.49,61615.0,67.808,67.9114,67.7804,67.8907,61615.0
2016-09-19 09:50:00,98.52,98.53,98.45,98.5,22621.0,67.9114,67.9182,67.8631,67.8976,22621.0
2016-09-19 09:55:00,98.47,98.66,98.47,98.64,36272.0,67.8769,68.0079,67.8769,67.9941,36272.0
2016-09-19 10:00:00,98.63,98.66,98.55,98.61,42278.0,67.9872,68.0079,67.932,67.9734,42278.0
2016-09-19 10:05:00,98.61,98.66,98.53,98.63,100036.0,67.9734,68.0079,67.9182,67.9872,100036.0
2016-09-19 10:10:00,98.63,98.64,98.4,98.42,92120.0,67.9872,67.9941,67.8286,67.8424,92120.0
2016-09-19 10:15:00,98.42,98.62,98.42,98.61,65343.0,67.8424,67.9803,67.8424,67.9734,65343.0
2016-09-19 10:20:00,98.63,98.68,98.6,98.67,37546.0,67.9872,68.0216,67.9665,68.0148,37546.0
2016-09-19 10:25:00,98.67,98.68,98.6,98.63,45171.0,68.0148,68.0216,67.9665,67.9872,45171.0
2016-09-19 10:30:00,98.63,98.75,98.63,98.74,38032.0,67.9872,68.0699,67.9872,68.063,38032.0
2016-09-19 10:35:00,98.74,98.77,98.61,98.67,65717.0,68.063,68.0837,67.9734,68.0148,65717.0
2016-09-19 10:40:00,98.67,98.78,98.64,98.77,59383.0,68.0148,68.0906,67.9941,68.0837,59383.0
2016-09-19 10:45:00,98.77,98.77,98.64,98.7,46467.0,68.0837,68.0837,67.9941,68.0354,46467.0
2016-09-19 10:50:00,98.7,98.75,98.67,98.69,23782.0,68.0354,68.0699,68.0148,68.0285,23782.0
2016-09-19 10:55:00,98.69,98.74,98.6,98.72,65830.0,68.0285,68.063,67.9665,68.0492,65830.0
2016-09-19 11:00:00,98.73,98.75,98.63,98.66,35490.0,68.0561,68.0699,67.9872,68.0079,35490.0
2016-09-19 11:05:00,98.67,98.69,98.61,98.68,65779.0,68.0148,68.0285,67.9734,68.0216,65779.0
2016-09-19 11:10:00,98.68,98.7,98.56,98.57,66664.0,68.0216,68.0354,67.9389,67.9458,66664.0
2016-09-19 11:15:00,98.56,98.8,98.53,98.8,97129.0,67.9389,68.1044,67.9182,68.1044,97129.0
2016-09-19 11:20:00,98.79,98.85,98.72,98.76,46988.0,68.0975,68.1388,68.0492,68.0768,46988.0
2016-09-19 11:25:00,98.78,98.78,98.71,98.77,27128.0,68.0906,68.0906,68.0423,68.0837,27128.0
2016-09-19 11:30:00,98.78,98.78,98.69,98.76,34388.0,68.0906,68.0906,68.0285,68.0768,34388.0
2016-09-19 11:35:00,98.75,98.78,98.68,98.73,43440.0,68.0699,68.0906,68.0216,68.0561,43440.0
2016-09-19 11:40:00,98.73,98.73,98.66,98.69,25261.0,68.0561,68.0561,68.0079,68.0285,25261.0
2016-09-19 11:45:00,98.68,98.73,98.65,98.67,28202.0,68.0216,68.0561,68.001,68.0148,28202.0
2016-09-19 11:50:00,98.66,98.74,98.6,98.73,27153.0,68.0079,68.063,67.9665,68.0561,27153.0
2016-09-19 11:55:00,98.73,98.78,98.7,98.78,23021.0,68.0561,68.0906,68.0354,68.0906,23021.0
2016-09-19 12:00:00,98.77,98.83,98.75,98.82,21192.0,68.0837,68.125,68.0699,68.1181,21192.0
2016-09-19 12:05:00,98.82,98.84,98.65,98.65,27870.0,68.1181,68.1319,68.001,68.001,27870.0
2016-09-19 12:10:00,98.64,98.64,98.36,98.39,72058.0,67.9941,67.9941,67.8011,67.8217,72058.0
2016-09-19 12:15:00,98.37,98.43,98.24,98.31,99899.0,67.808,67.8493,67.7183,67.7666,99899.0
2016-09-19 12:20:00,98.3,98.39,98.24,98.33,51618.0,67.7597,67.8217,67.7183,67.7804,51618.0
2016-09-19 12:25:00,98.32,98.38,98.27,98.3,74717.0,67.7735,67.8148,67.739,67.7597,74717.0
2016-09-19 12:30:00,98.31,98.41,98.29,98.35,41624.0,67.7666,67.8355,67.7528,67.7942,41624.0
2016-09-19 12:35:00,98.36,98.45,98.35,98.44,38577.0,67.8011,67.8631,67.7942,67.8562,38577.0
2016-09-19 12:40:00,98.44,98.47,98.4,98.44,32086.0,67.8562,67.8769,67.8286,67.8562,32086.0
2016-09-19 12:45:00,98.43,98.5,98.41,98.48,25238.0,67.8493,67.8976,67.8355,67.8838,25238.0
2016-09-19 12:50:00,98.49,98.58,98.48,98.5,26155.0,67.8907,67.9527,67.8838,67.8976,26155.0
2016-09-19 12:55:00,98.51,98.54,98.31,98.33,164615.0,67.9045,67.9251,67.7666,67.7804,164615.0
2016-09-19 13:00:00,98.32,98.41,98.28,98.36,46701.0,67.7735,67.8355,67.7459,67.8011,46701.0
2016-09-19 13:05:00,98.36,98.49,98.34,98.48,29125.0,67.8011,67.8907,67.7873,67.8838,29125.0
2016-09-19 13:10:00,98.47,98.5,98.44,98.49,29649.0,67.8769,67.8976,67.8562,67.8907,29649.0
2016-09-19 13:15:00,98.49,98.55,98.41,98.49,36093.0,67.8907,67.932,67.8355,67.8907,36093.0
2016-09-19 13:20:00,98.49,98.53,98.44,98.44,29274.0,67.8907,67.9182,67.8562,67.8562,29274.0
2016-09-19 13:25:00,98.45,98.48,98.4,98.42,31669.0,67.8631,67.8838,67.8286,67.8424,31669.0
2016-09-19 13:30:00,98.42,98.47,98.21,98.21,84083.0,67.8424,67.8769,67.6977,67.6977,84083.0
2016-09-19 13:35:00,98.21,98.21,98.0,98.13,142556.0,67.6977,67.6977,67.5529,67.6425,142556.0
2016-09-19 13:40:00,98.14,98.27,98.13,98.26,31181.0,67.6494,67.739,67.6425,67.7321,31181.0
2016-09-19 13:45:00,98.26,98.3,98.22,98.27,35115.0,67.7321,67.7597,67.7046,67.739,35115.0
2016-09-19 13:50:00,98.26,98.35,98.22,98.31,43464.0,67.7321,67.7942,67.7046,67.7666,43464.0
2016-09-19 13:55:00,98.32,98.37,98.26,98.32,28852.0,67.7735,67.808,67.7321,67.7735,28852.0
2016-09-19 14:00:00,98.32,98.36,98.26,98.29,51412.0,67.7735,67.8011,67.7321,67.7528,51412.0
2016-09-19 14:05:00,98.28,98.35,98.26,98.35,34968.0,67.7459,67.7942,67.7321,67.7942,34968.0
2016-09-19 14:10:00,98.34,98.43,98.33,98.41,44492.0,67.7873,67.8493,67.7804,67.8355,44492.0
2016-09-19 14:15:00,98.42,98.43,98.36,98.36,32964.0,67.8424,67.8493,67.8011,67.8011,32964.0
2016-09-19 14:20:00,98.37,98.42,98.31,98.36,25977.0,67.808,67.8424,67.7666,67.8011,25977.0
2016-09-19 14:25:00,98.35,98.37,98.28,98.35,20208.0,67.7942,67.808,67.7459,67.7942,20208.0
2016-09-19 14:30:00,98.34,98.41,98.34,98.37,24280.0,67.7873,67.8355,67.7873,67.808,24280.0
2016-09-19 14:35:00,98.37,98.4,98.3,98.31,35001.0,67.808,67.8286,67.7597,67.7666,35001.0
2016-09-19 14:40:00,98.3,98.35,98.26,98.28,17475.0,67.7597,67.7942,67.7321,67.7459,17475.0
2016-09-19 14:45:00,98.29,98.46,98.29,98.38,30537.0,67.7528,67.87,67.7528,67.8148,30537.0
2016-09-19 14:50:00,98.39,98.45,98.38,98.39,12128.0,67.8217,67.8631,67.8148,67.8217,12128.0
2016-09-19 14:55:00,98.4,98.44,98.38,98.4,35512.0,67.8286,67.8562,67.8148,67.8286,35512.0
2016-09-19 15:00:00,98.4,98.47,98.38,98.43,46385.0,67.8286,67.8769,67.8148,67.8493,46385.0
2016-09-19 15:05:00,98.42,98.42,98.29,98.3,33830.0,67.8424,67.8424,67.7528,67.7597,33830.0
2016-09-19 15:10:00,98.3,98.38,98.28,98.32,33619.0,67.7597,67.8148,67.7459,67.7735,33619.0
2016-09-19 15:15:00,98.31,98.32,98.2,98.29,62577.0,67.7666,67.7735,67.6908,67.7528,62577.0
2016-09-19 15:20:00,98.28,98.32,98.21,98.26,62437.0,67.7459,67.7735,67.6977,67.7321,62437.0
2016-09-19 15:25:00,98.26,98.32,98.22,98.22,58709.0,67.7321,67.7735,67.7046,67.7046,58709.0
2016-09-19 15:30:00,98.21,98.26,98.11,98.14,110476.0,67.6977,67.7321,67.6287,67.6494,110476.0
2016-09-19 15:35:00,98.13,98.24,98.09,98.23,107659.0,67.6425,67.7183,67.6149,67.7115,107659.0
2016-09-19 15:40:00,98.23,98.29,98.16,98.23,90071.0,67.7115,67.7528,67.6632,67.7115,90071.0
2016-09-19 15:45:00,98.23,98.28,98.2,98.23,120051.0,67.7115,67.7459,67.6908,67.7115,120051.0
2016-09-19 15:50:00,98.22,98.25,98.12,98.16,131163.0,67.7046,67.7252,67.6356,67.6632,131163.0
2016-09-19 15:55:00,98.15,98.16,97.99,98.04,322745.0,67.6563,67.6632,67.546,67.5805,322745.0
2016-09-20 09:30:00,98.17,98.37,97.91,97.91,144025.0,67.6701,67.808,67.4909,67.4909,144025.0
2016-09-20 09:35:00,98.0,98.04,97.9,97.98,52922.0,67.5529,67.5805,67.484,67.5391,52922.0
2016-09-20 09:40:00,97.96,98.11,97.88,97.99,110400.0,67.5253,67.6287,67.4702,67.546,110400.0
2016-09-20 09:45:00,97.99,98.06,97.95,98.02,52316.0,67.546,67.5943,67.5184,67.5667,52316.0
2016-09-20 09:50:00,98.02,98.18,98.02,98.13,93111.0,67.5667,67.677,67.5667,67.6425,93111.0
2016-09-20 09:55:00,98.13,98.29,98.08,98.27,102634.0,67.6425,67.7528,67.6081,67.739,102634.0
2016-09-20 10:00:00,98.26,98.44,98.22,98.43,60677.0,67.7321,67.8562,67.7046,67.8493,60677.0
2016-09-20 10:05:00,98.43,98.48,98.28,98.35,50225.0,67.8493,67.8838,67.7459,67.7942,50225.0
2016-09-20 10:10:00,98.36,98.4,98.26,98.37,36183.0,67.8011,67.8286,67.7321,67.808,36183.0
2016-09-20 10:15:00,98.35,98.38,98.26,98.29,30562.0,67.7942,67.8148,67.7321,67.7528,30562.0
2016-09-20 10:20:00,98.29,98.34,98.26,98.28,43176.0,67.7528,67.7873,67.7321,67.7459,43176.0
2016-09-20 10:25:00,98.27,98.33,98.24,98.28,51637.0,67.739,67.7804,67.7183,67.7459,51637.0
2016-09-20 10:30:00,98.27,98.27,98.08,98.08,66835.0,67.739,67.739,67.6081,67.6081,66835.0
2016-09-20 10:35:00,98.09,98.09,97.98,98.01,55425.0,67.6149,67.6149,67.5391,67.5598,55425.0
2016-09-20 10:40:00,98.02,98.09,98.0,98.01,29429.0,67.5667,67.6149,67.5529,67.5598,29429.0
2016-09-20 10:45:00,98.01,98.14,97.97,98.14,41129.0,67.5598,67.6494,67.5322,67.6494,41129.0
2016-09-20 10:50:00,98.13,98.2,98.09,98.14,40841.0,67.6425,67.6908,67.6149,67.6494,40841.0
2016-09-20 10:55:00,98.13,98.2,98.11,98.13,16326.0,67.6425,67.6908,67.6287,67.6425,16326.0
2016-09-20 11:00:00,98.13,98.21,98.11,98.15,28070.0,67.6425,67.6977,67.6287,67.6563,28070.0
2016-09-20 11:05:00,98.15,98.27,98.14,98.22,43396.0,67.6563,67.739,67.6494,67.7046,43396.0
2016-09-20 11:10:00,98.23,98.3,98.19,98.24,24071.0,67.7115,67.7597,67.6839,67.7183,24071.0
2016-09-20 11:15:00,98.24,98.37,98.24,98.36,37600.0,67.7183,67.808,67.7183,67.8011,37600.0
2016-09-20 11:20:00,98.36,98.41,98.29,98.29,26125.0,67.8011,67.8355,67.7528,67.7528,26125.0
2016-09-20 11:25:00,98.3,98.44,98.29,98.36,39718.0,67.7597,67.8562,67.7528,67.8011,39718.0
2016-09-20 11:30:00,98.37,98.47,98.31,98.35,36040.0,67.808,67.8769,67.7666,67.7942,36040.0
2016-09-20 11:35:00,98.34,98.38,98.19,98.25,35558.0,67.7873,67.8148,67.6839,67.7252,35558.0
2016-09-20 11:40:00,98.24,98.38,98.24,98.37,20093.0,67.7183,67.8148,67.7183,67.808,20093.0
2016-09-20 11:45:00,98.37,98.43,98.36,98.38,16764.0,67.808,67.8493,67.8011,67.8148,16764.0
2016-09-20 11:50:00,98.38,98.39,98.26,98.33,15920.0,67.8148,67.8217,67.7321,67.7804,15920.0
2016-09-20 11:55:00,98.33,98.43,98.25,98.25,33247.0,67.7804,67.8493,67.7252,67.7252,33247.0
2016-09-20 12:00:00,98.26,98.33,98.23,98.3,50001.0,67.7321,67.7804,67.7115,67.7597,50001.0
2016-09-20 12:05:00,98.3,98.32,98.22,98.27,14980.0,67.7597,67.7735,67.7046,67.739,14980.0
2016-09-20 12:10:00,98.26,98.28,98.18,98.18,50272.0,67.7321,67.7459,67.677,67.677,50272.0
2016-09-20 12:15:00,98.18,98.24,98.16,98.18,17878.0,67.677,67.7183,67.6632,67.677,17878.0
2016-09-20 12:20:00,98.19,98.23,98.16,98.17,31287.0,67.6839,67.7115,67.6632,67.6701,31287.0
2016-09-20 12:25:00,98.16,98.21,98.15,98.16,24608.0,67.6632,67.6977,67.6563,67.6632,24608.0
2016-09-20 12:30:00,98.16,98.2,98.15,98.15,56057.0,67.6632,67.6908,67.6563,67.6563,56057.0
2016-09-20 12:35:00,98.15,98.23,98.13,98.18,40842.0,67.6563,67.7115,67.6425,67.677,40842.0
2016-09-20 12:40:00,98.19,98.22,98.15,98.16,12201.0,67.6839,67.7046,67.6563,67.6632,12201.0
2016-09-20 12:45:00,98.16,98.16,97.99,98.0,47230.0,67.6632,67.6632,67.546,67.5529,47230.0
2016-09-20 12:50:00,98.01,98.07,97.99,98.03,26053.0,67.5598,67.6012,67.546,67.5736,26053.0
2016-09-20 12:55:00,98.02,98.04,97.91,97.95,69093.0,67.5667,67.5805,67.4909,67.5184,69093.0
2016-09-20 13:00:00,97.95,98.0,97.86,97.91,59268.0,67.5184,67.5529,67.4564,67.4909,59268.0
2016-09-20 13:05:00,97.91,97.95,97.89,97.93,35902.0,67.4909,67.5184,67.4771,67.5047,35902.0
2016-09-20 13:10:00,97.93,97.98,97.92,97.94,32100.0,67.5047,67.5391,67.4978,67.5116,32100.0
2016-09-20 13:15:00,97.95,98.08,97.89,98.08,79888.0,67.5184,67.6081,67.4771,67.6081,79888.0
2016-09-20 13:20:00,98.08,98.08,97.89,97.91,91296.0,67.6081,67.6081,67.4771,67.4909,91296.0
2016-09-20 13:25:00,97.91,97.98,97.89,97.93,37662.0,67.4909,67.5391,67.4771,67.5047,37662.0
2016-09-20 13:30:00,97.93,97.97,97.9,97.95,80443.0,67.5047,67.5322,67.484,67.5184,80443.0
2016-09-20 13:35:00,97.95,98.02,97.92,98.0,54672.0,67.5184,67.5667,67.4978,67.5529,54672.0
2016-09-20 13:40:00,98.0,98.0,97.93,98.0,32572.0,67.5529,67.5529,67.5047,67.5529,32572.0
2016-09-20 13:45:00,97.98,98.03,97.92,97.93,37473.0,67.5391,67.5736,67.4978,67.5047,37473.0
2016-09-20 13:50:00,97.94,97.96,97.9,97.95,44721.0,67.5116,67.5253,67.484,67.5184,44721.0
2016-09-20 13:55:00,97.94,98.09,97.94,98.07,37032.0,67.5116,67.6149,67.5116,67.6012,37032.0
2016-09-20 14:00:00,98.07,98.07,97.92,97.98,20650.0,67.6012,67.6012,67.4978,67.5391,20650.0
2016-09-20 14:05:00,97.98,98.0,97.92,97.92,21217.0,67.5391,67.5529,67.4978,67.4978,21217.0
2016-09-20 14:10:00,97.92,98.03,97.92,98.03,51130.0,67.4978,67.5736,67.4978,67.5736,51130.0
2016-09-20 14:15:00,98.03,98.04,98.0,98.02,32709.0,67.5736,67.5805,67.5529,67.5667,32709.0
2016-09-20 14:20:00,98.02,98.06,98.0,98.01,31539.0,67.5667,67.5943,67.5529,67.5598,31539.0
2016-09-20 14:25:00,98.0,98.09,97.99,98.05,48963.0,67.5529,67.6149,67.546,67.5874,48963.0
2016-09-20 14:30:00,98.04,98.11,98.03,98.08,23768.0,67.5805,67.6287,67.5736,67.6081,23768.0
2016-09-20 14:35:00,98.07,98.08,98.02,98.07,26701.0,67.6012,67.6081,67.5667,67.6012,26701.0
2016-09-20 14:40:00,98.07,98.1,98.0,98.0,18420.0,67.6012,67.6218,67.5529,67.5529,18420.0
2016-09-20 14:45:00,98.0,98.03,97.96,98.03,14335.0,67.5529,67.5736,67.5253,67.5736,14335.0
2016-09-20 14:50:00,98.03,98.03,97.98,98.01,13758.0,67.5736,67.5736,67.5391,67.5598,13758.0
2016-09-20 14:55:00,98.0,98.03,97.93,97.99,18516.0,67.5529,67.5736,67.5047,67.546,18516.0
2016-09-20 15:00:00,98.0,98.0,97.85,97.86,55670.0,67.5529,67.5529,67.4495,67.4564,55670.0
2016-09-20 15:05:00,97.86,97.89,97.85,97.88,29801.0,67.4564,67.4771,67.4495,67.4702,29801.0
2016-09-20 15:10:00,97.88,97.96,97.87,97.96,27099.0,67.4702,67.5253,67.4633,67.5253,27099.0
2016-09-20 15:15:00,97.97,97.97,97.89,97.92,30306.0,67.5322,67.5322,67.4771,67.4978,30306.0
2016-09-20 15:20:00,97.91,97.92,97.82,97.85,138627.0,67.4909,67.4978,67.4288,67.4495,138627.0
2016-09-20 15:25:00,97.84,97.88,97.84,97.86,68533.0,67.4426,67.4702,67.4426,67.4564,68533.0
2016-09-20 15:30:00,97.85,97.88,97.78,97.88,128701.0,67.4495,67.4702,67.4013,67.4702,128701.0
2016-09-20 15:35:00,97.88,97.93,97.85,97.92,65397.0,67.4702,67.5047,67.4495,67.4978,65397.0
2016-09-20 15:40:00,97.92,97.94,97.89,97.9,82192.0,67.4978,67.5116,67.4771,67.484,82192.0
2016-09-20 15:45:00,97.9,97.9,97.85,97.86,90844.0,67.484,67.484,67.4495,67.4564,90844.0
2016-09-20 15:50:00,97.86,97.88,97.81,97.87,152749.0,67.4564,67.4702,67.4219,67.4633,152749.0
2016-09-20 15:55:00,97.87,97.89,97.68,97.69,265304.0,67.4633,67.4771,67.3323,67.3392,265304.0
2016-09-21 09:30:00,98.35,98.79,98.35,98.48,145827.0,67.7942,68.0975,67.7942,67.8838,145827.0
2016-09-21 09:35:00,98.47,98.54,98.34,98.39,46518.0,67.8769,67.9251,67.7873,67.8217,46518.0
2016-09-21 09:40:00,98.39,98.53,98.33,98.47,145892.0,67.8217,67.9182,67.7804,67.8769,145892.0
2016-09-21 09:45:00,98.47,98.61,98.47,98.6,67922.0,67.8769,67.9734,67.8769,67.9665,67922.0
2016-09-21 09:50:00,98.6,98.69,98.57,98.61,105558.0,67.9665,68.0285,67.9458,67.9734,105558.0
2016-09-21 09:55:00,98.61,98.7,98.44,98.49,65122.0,67.9734,68.0354,67.8562,67.8907,65122.0
2016-09-21 10:00:00,98.49,98.68,98.46,98.67,53029.0,67.8907,68.0216,67.87,68.0148,53029.0
2016-09-21 10:05:00,98.68,98.75,98.59,98.61,53806.0,68.0216,68.0699,67.9596,67.9734,53806.0
2016-09-21 10:10:00,98.61,98.75,98.58,98.68,69381.0,67.9734,68.0699,67.9527,68.0216,69381.0
2016-09-21 10:15:00,98.68,98.83,98.65,98.67,59316.0,68.0216,68.125,68.001,68.0148,59316.0
2016-09-21 10:20:00,98.67,98.82,98.62,98.8,63562.0,68.0148,68.1181,67.9803,68.1044,63562.0
2016-09-21 10:25:00,98.81,98.81,98.61,98.74,35925.0,68.1113,68.1113,67.9734,68.063,35925.0
2016-09-21 10:30:00,98.75,98.95,98.64,98.76,116685.0,68.0699,68.2078,67.9941,68.0768,116685.0
2016-09-21 10:35:00,98.77,98.81,98.7,98.76,58327.0,68.0837,68.1113,68.0354,68.0768,58327.0
2016-09-21 10:40:00,98.76,98.91,98.71,98.87,70538.0,68.0768,68.1802,68.0423,68.1526,70538.0
2016-09-21 10:45:00,98.87,98.87,98.46,98.72,109983.0,68.1526,68.1526,67.87,68.0492,109983.0
2016-09-21 10:50:00,98.72,98.72,98.54,98.62,53750.0,68.0492,68.0492,67.9251,67.9803,53750.0
2016-09-21 10:55:00,98.6,98.63,98.48,98.55,30513.0,67.9665,67.9872,67.8838,67.932,30513.0
2016-09-21 11:00:00,98.55,98.69,98.43,98.64,56105.0,67.932,68.0285,67.8493,67.9941,56105.0
2016-09-21 11:05:00,98.65,98.66,98.57,98.6,30862.0,68.001,68.0079,67.9458,67.9665,30862.0
2016-09-21 11:10:00,98.6,98.62,98.35,98.36,89122.0,67.9665,67.9803,67.7942,67.8011,89122.0
2016-09-21 11:15:00,98.35,98.48,98.25,98.29,114622.0,67.7942,67.8838,67.7252,67.7528,114622.0
2016-09-21 11:20:00,98.29,98.43,98.27,98.41,92142.0,67.7528,67.8493,67.739,67.8355,92142.0
2016-09-21 11:25:00,98.42,98.5,98.42,98.45,32260.0,67.8424,67.8976,67.8424,67.8631,32260.0
2016-09-21 11:30:00,98.46,98.55,98.44,98.5,47399.0,67.87,67.932,67.8562,67.8976,47399.0
2016-09-21 11:35:00,98.5,98.64,98.49,98.57,59791.0,67.8976,67.9941,67.8907,67.9458,59791.0
2016-09-21 11:40:00,98.58,98.6,98.49,98.52,34958.0,67.9527,67.9665,67.8907,67.9114,34958.0
2016-09-21 11:45:00,98.51,98.66,98.51,98.59,84832.0,67.9045,68.0079,67.9045,67.9596,84832.0
2016-09-21 11:50:00,98.6,98.74,98.59,98.67,44768.0,67.9665,68.063,67.9596,68.0148,44768.0
2016-09-21 11:55:00,98.67,98.81,98.67,98.8,31214.0,68.0148,68.1113,68.0148,68.1044,31214.0
2016-09-21 12:00:00,98.79,98.8,98.69,98.73,24443.0,68.0975,68.1044,68.0285,68.0561,24443.0
2016-09-21 12:05:00,98.72,98.81,98.69,98.72,27635.0,68.0492,68.1113,68.0285,68.0492,27635.0
2016-09-21 12:10:00,98.72,98.77,98.68,98.7,24658.0,68.0492,68.0837,68.0216,68.0354,24658.0
2016-09-21 12:15:00,98.69,98.7,98.47,98.49,48034.0,68.0285,68.0354,67.8769,67.8907,48034.0
2016-09-21 12:20:00,98.5,98.56,98.45,98.47,39611.0,67.8976,67.9389,67.8631,67.8769,39611.0
2016-09-21 12:25:00,98.47,98.55,98.4,98.54,22557.0,67.8769,67.932,67.8286,67.9251,22557.0
2016-09-21 12:30:00,98.54,98.62,98.52,98.57,18468.0,67.9251,67.9803,67.9114,67.9458,18468.0
2016-09-21 12:35:00,98.57,98.65,98.52,98.57,21308.0,67.9458,68.001,67.9114,67.9458,21308.0
2016-09-21 12:40:00,98.58,98.69,98.53,98.68,28260.0,67.9527,68.0285,67.9182,68.0216,28260.0
2016-09-21 12:45:00,98.68,98.69,98.58,98.69,32311.0,68.0216,68.0285,67.9527,68.0285,32311.0
2016-09-21 12:50:00,98.68,98.77,98.67,98.73,22967.0,68.0216,68.0837,68.0148,68.0561,22967.0
2016-09-21 12:55:00,98.74,98.79,98.69,98.72,38144.0,68.063,68.0975,68.0285,68.0492,38144.0
2016-09-21 13:00:00,98.72,98.81,98.71,98.79,35094.0,68.0492,68.1113,68.0423,68.0975,35094.0
2016-09-21 13:05:00,98.78,98.81,98.75,98.78,32642.0,68.0906,68.1113,68.0699,68.0906,32642.0
2016-09-21 13:10:00,98.78,98.78,98.67,98.69,26545.0,68.0906,68.0906,68.0148,68.0285,26545.0
2016-09-21 13:15:00,98.69,98.69,98.63,98.67,17750.0,68.0285,68.0285,67.9872,68.0148,17750.0
2016-09-21 13:20:00,98.68,98.7,98.61,98.62,14266.0,68.0216,68.0354,67.9734,67.9803,14266.0
2016-09-21 13:25:00,98.62,98.68,98.6,98.63,20694.0,67.9803,68.0216,67.9665,67.9872,20694.0
2016-09-21 13:30:00,98.63,98.72,98.6,98.68,22131.0,67.9872,68.0492,67.9665,68.0216,22131.0
2016-09-21 13:35:00,98.67,98.75,98.65,98.67,32504.0,68.0148,68.0699,68.001,68.0148,32504.0
2016-09-21 13:40:00,98.68,98.79,98.63,98.77,19127.0,68.0216,68.0975,67.9872,68.0837,19127.0
2016-09-21 13:45:00,98.77,98.99,98.75,98.96,54920.0,68.0837,68.2353,68.0699,68.2147,54920.0
2016-09-21 13:50:00,98.96,98.98,98.92,98.94,30632.0,68.2147,68.2284,68.1871,68.2009,30632.0
2016-09-21 13:55:00,98.95,99.14,98.94,98.95,88469.0,68.2078,68.3387,68.2009,68.2078,88469.0
2016-09-21 14:00:00,98.94,99.26,98.83,98.97,88883.0,68.2009,68.4214,68.125,68.2215,88883.0
2016-09-21 14:05:00,98.99,99.23,98.99,99.14,46297.0,68.2353,68.4008,68.2353,68.3387,46297.0
2016-09-21 14:10:00,99.13,99.4,99.13,99.23,66830.0,68.3318,68.518,68.3318,68.4008,66830.0
2016-09-21 14:15:00,99.23,99.3,99.04,99.06,78395.0,68.4008,68.449,68.2698,68.2836,78395.0
2016-09-21 14:20:00,99.05,99.21,98.96,98.96,61827.0,68.2767,68.387,68.2147,68.2147,61827.0
2016-09-21 14:25:00,98.93,99.01,98.77,98.82,53810.0,68.194,68.2491,68.0837,68.1181,53810.0
2016-09-21 14:30:00,98.81,98.88,98.71,98.75,103115.0,68.1113,68.1595,68.0423,68.0699,103115.0
2016-09-21 14:35:00,98.75,99.07,98.74,99.03,63490.0,68.0699,68.2905,68.063,68.2629,63490.0
2016-09-21 14:40:00,99.0,99.19,98.97,99.07,59205.0,68.2422,68.3732,68.2215,68.2905,59205.0
2016-09-21 14:45:00,99.08,99.13,98.81,98.88,127878.0,68.2974,68.3318,68.1113,68.1595,127878.0
2016-09-21 14:50:00,98.87,98.97,98.83,98.95,76722.0,68.1526,68.2215,68.125,68.2078,76722.0
2016-09-21 14:55:00,98.95,99.15,98.95,99.1,91525.0,68.2078,68.3456,68.2078,68.3112,91525.0
2016-09-21 15:00:00,99.11,99.16,99.01,99.12,56080.0,68.318,68.3525,68.2491,68.3249,56080.0
2016-09-21 15:05:00,99.13,99.26,99.13,99.21,68792.0,68.3318,68.4214,68.3318,68.387,68792.0
2016-09-21 15:10:00,99.19,99.36,99.17,99.34,47616.0,68.3732,68.4904,68.3594,68.4766,47616.0
2016-09-21 15:15:00,99.33,99.42,99.27,99.31,70399.0,68.4697,68.5317,68.4283,68.4559,70399.0
2016-09-21 15:20:00,99.31,99.43,99.28,99.29,57065.0,68.4559,68.5386,68.4352,68.4421,57065.0
2016-09-21 15:25:00,99.3,99.4,99.26,99.35,75036.0,68.449,68.518,68.4214,68.4835,75036.0
2016-09-21 15:30:00,99.36,99.43,99.32,99.37,75919.0,68.4904,68.5386,68.4628,68.4973,75919.0
2016-09-21 15:35:00,99.36,99.4,99.28,99.37,91828.0,68.4904,68.518,68.4352,68.4973,91828.0
2016-09-21 15:40:00,99.38,99.56,99.35,99.53,110878.0,68.5042,68.6282,68.4835,68.6076,110878.0
2016-09-21 15:45:00,99.53,99.67,99.53,99.63,86508.0,68.6076,68.7041,68.6076,68.6765,86508.0
2016-09-21 15:50:00,99.63,99.69,99.56,99.58,181196.0,68.6765,68.7179,68.6282,68.642,181196.0
2016-09-21 15:55:00,99.58,99.68,99.52,99.62,239123.0,68.642,68.711,68.6007,68.6696,239123.0
2016-09-22 09:30:00,100.52,100.75,100.4,100.4,264505.0,69.29,69.4485,69.2073,69.2073,264505.0
2016-09-22 09:35:00,100.43,100.59,100.34,100.37,76077.0,69.2279,69.3382,69.1659,69.1866,76077.0
2016-09-22 09:40:00,100.38,100.53,100.33,100.49,86636.0,69.1935,69.2969,69.159,69.2693,86636.0
2016-09-22 09:45:00,100.51,100.68,100.48,100.59,50441.0,69.2831,69.4003,69.2624,69.3382,50441.0
2016-09-22 09:50:00,100.58,100.67,100.52,100.67,48200.0,69.3313,69.3934,69.29,69.3934,48200.0
2016-09-22 09:55:00,100.67,100.67,100.41,100.43,70902.0,69.3934,69.3934,69.2142,69.2279,70902.0
2016-09-22 10:00:00,100.41,100.46,100.3,100.35,80728.0,69.2142,69.2486,69.1383,69.1728,80728.0
2016-09-22 10:05:00,100.35,100.37,100.18,100.26,105136.0,69.1728,69.1866,69.0556,69.1108,105136.0
2016-09-22 10:10:00,100.26,100.36,100.23,100.33,71898.0,69.1108,69.1797,69.0901,69.159,71898.0
2016-09-22 10:15:00,100.32,100.32,100.09,100.17,67016.0,69.1521,69.1521,68.9936,69.0487,67016.0
2016-09-22 10:20:00,100.18,100.25,100.12,100.19,46060.0,69.0556,69.1039,69.0143,69.0625,46060.0
2016-09-22 10:25:00,100.2,100.31,100.19,100.26,40213.0,69.0694,69.1452,69.0625,69.1108,40213.0
2016-09-22 10:30:00,100.25,100.37,100.22,100.29,44093.0,69.1039,69.1866,69.0832,69.1314,44093.0
2016-09-22 10:35:00,100.28,100.31,100.21,100.25,39093.0,69.1245,69.1452,69.0763,69.1039,39093.0
2016-09-22 10:40:00,100.24,100.25,100.12,100.14,58118.0,69.097,69.1039,69.0143,69.028,58118.0
2016-09-22 10:45:00,100.15,100.17,100.07,100.1,56403.0,69.0349,69.0487,68.9798,69.0005,56403.0
2016-09-22 10:50:00,100.1,100.14,99.96,99.98,55202.0,69.0005,69.028,68.904,68.9178,55202.0
2016-09-22 10:55:00,99.98,100.03,99.9,99.91,58671.0,68.9178,68.9522,68.8626,68.8695,58671.0
2016-09-22 11:00:00,99.91,99.99,99.86,99.98,61106.0,68.8695,68.9246,68.835,68.9178,61106.0
2016-09-22 11:05:00,99.99,100.04,99.96,100.0,49853.0,68.9246,68.9591,68.904,68.9315,49853.0
2016-09-22 11:10:00,100.0,100.1,99.93,100.1,42902.0,68.9315,69.0005,68.8833,69.0005,42902.0
2016-09-22 11:15:00,100.09,100.13,100.04,100.13,35936.0,68.9936,69.0212,68.9591,69.0212,35936.0
2016-09-22 11:20:00,100.13,100.14,99.92,99.93,55338.0,69.0212,69.028,68.8764,68.8833,55338.0
2016-09-22 11:25:00,99.92,100.02,99.92,100.0,58203.0,68.8764,68.9453,68.8764,68.9315,58203.0
2016-09-22 11:30:00,100.01,100.1,99.93,100.09,67492.0,68.9384,69.0005,68.8833,68.9936,67492.0
2016-09-22 11:35:00,100.08,100.09,99.98,100.03,36982.0,68.9867,68.9936,68.9178,68.9522,36982.0
2016-09-22 11:40:00,100.04,100.11,100.02,100.08,54155.0,68.9591,69.0074,68.9453,68.9867,54155.0
2016-09-22 11:45:00,100.08,100.15,100.04,100.11,37072.0,68.9867,69.0349,68.9591,69.0074,37072.0
2016-09-22 11:50:00,100.11,100.11,100.03,100.09,44784.0,69.0074,69.0074,68.9522,68.9936,44784.0
2016-09-22 11:55:00,100.08,100.27,100.07,100.26,64492.0,68.9867,69.1177,68.9798,69.1108,64492.0
2016-09-22 12:00:00,100.26,100.3,100.18,100.24,47958.0,69.1108,69.1383,69.0556,69.097,47958.0
2016-09-22 12:05:00,100.24,100.25,100.18,100.18,31756.0,69.097,69.1039,69.0556,69.0556,31756.0
2016-09-22 12:10:00,100.19,100.19,100.12,100.19,22728.0,69.0625,69.0625,69.0143,69.0625,22728.0
2016-09-22 12:15:00,100.19,100.19,100.09,100.1,19311.0,69.0625,69.0625,68.9936,69.0005,19311.0
2016-09-22 12:20:00,100.11,100.13,100.02,100.1,23267.0,69.0074,69.0212,68.9453,69.0005,23267.0
2016-09-22 12:25:00,100.1,100.18,100.09,100.16,19923.0,69.0005,69.0556,68.9936,69.0418,19923.0
2016-09-22 12:30:00,100.15,100.24,100.15,100.21,39967.0,69.0349,69.097,69.0349,69.0763,39967.0
2016-09-22 12:35:00,100.2,100.22,100.18,100.2,21235.0,69.0694,69.0832,69.0556,69.0694,21235.0
2016-09-22 12:40:00,100.2,100.22,100.16,100.22,26862.0,69.0694,69.0832,69.0418,69.0832,26862.0
2016-09-22 12:45:00,100.23,100.27,100.21,100.23,18427.0,69.0901,69.1177,69.0763,69.0901,18427.0
2016-09-22 12:50:00,100.23,100.28,100.18,100.28,28103.0,69.0901,69.1245,69.0556,69.1245,28103.0
2016-09-22 12:55:00,100.26,100.28,100.08,100.14,59941.0,69.1108,69.1245,68.9867,69.028,59941.0
2016-09-22 13:00:00,100.14,100.2,100.08,100.19,22607.0,69.028,69.0694,68.9867,69.0625,22607.0
2016-09-22 13:05:00,100.17,100.21,100.15,100.17,16980.0,69.0487,69.0763,69.0349,69.0487,16980.0
2016-09-22 13:10:00,100.18,100.21,100.09,100.13,40329.0,69.0556,69.0763,68.9936,69.0212,40329.0
2016-09-22 13:15:00,100.14,100.23,100.14,100.16,41251.0,69.028,69.0901,69.028,69.0418,41251.0
2016-09-22 13:20:00,100.16,100.16,100.06,100.07,17581.0,69.0418,69.0418,68.9729,68.9798,17581.0
2016-09-22 13:25:00,100.07,100.07,99.93,99.93,32803.0,68.9798,68.9798,68.8833,68.8833,32803.0
2016-09-22 13:30:00,99.93,100.08,99.93,99.99,30975.0,68.8833,68.9867,68.8833,68.9246,30975.0
2016-09-22 13:35:00,99.98,100.13,99.98,100.13,76607.0,68.9178,69.0212,68.9178,69.0212,76607.0
2016-09-22 13:40:00,100.13,100.15,100.11,100.14,28781.0,69.0212,69.0349,69.0074,69.028,28781.0
2016-09-22 13:45:00,100.14,100.18,100.13,100.15,33645.0,69.028,69.0556,69.0212,69.0349,33645.0
2016-09-22 13:50:00,100.13,100.13,100.03,100.04,14258.0,69.0212,69.0212,68.9522,68.9591,14258.0
2016-09-22 13:55:00,100.04,100.13,100.03,100.13,27852.0,68.9591,69.0212,68.9522,69.0212,27852.0
2016-09-22 14:00:00,100.13,100.14,100.08,100.13,17496.0,69.0212,69.028,68.9867,69.0212,17496.0
2016-09-22 14:05:00,100.12,100.17,100.09,100.15,25148.0,69.0143,69.0487,68.9936,69.0349,25148.0
2016-09-22 14:10:00,100.15,100.16,99.89,99.89,76238.0,69.0349,69.0418,68.8557,68.8557,76238.0
2016-09-22 14:15:00,99.88,99.98,99.84,99.91,71977.0,68.8488,68.9178,68.8212,68.8695,71977.0
2016-09-22 14:20:00,99.91,99.95,99.84,99.91,58426.0,68.8695,68.8971,68.8212,68.8695,58426.0
2016-09-22 14:25:00,99.9,100.06,99.88,100.02,41858.0,68.8626,68.9729,68.8488,68.9453,41858.0
2016-09-22 14:30:00,100.02,100.09,100.01,100.05,34453.0,68.9453,68.9936,68.9384,68.966,34453.0
2016-09-22 14:35:00,100.05,100.1,100.01,100.07,39258.0,68.966,69.0005,68.9384,68.9798,39258.0
2016-09-22 14:40:00,100.07,100.11,100.02,100.05,38899.0,68.9798,69.0074,68.9453,68.966,38899.0
2016-09-22 14:45:00,100.05,100.1,100.04,100.06,26292.0,68.966,69.0005,68.9591,68.9729,26292.0
2016-09-22 14:50:00,100.06,100.17,99.98,100.15,45086.0,68.9729,69.0487,68.9178,69.0349,45086.0
2016-09-22 14:55:00,100.14,100.18,100.11,100.16,40756.0,69.028,69.0556,69.0074,69.0418,40756.0
2016-09-22 15:00:00,100.15,100.23,100.14,100.16,35319.0,69.0349,69.0901,69.028,69.0418,35319.0
2016-09-22 15:05:00,100.16,100.18,100.0,100.01,31461.0,69.0418,69.0556,68.9315,68.9384,31461.0
2016-09-22 15:10:00,100.0,100.07,99.99,100.03,62894.0,68.9315,68.9798,68.9246,68.9522,62894.0
2016-09-22 15:15:00,100.03,100.07,99.99,100.0,34883.0,68.9522,68.9798,68.9246,68.9315,34883.0
2016-09-22 15:20:00,99.99,100.04,99.94,99.97,46194.0,68.9246,68.9591,68.8902,68.9109,46194.0
2016-09-22 15:25:00,99.96,100.05,99.96,99.99,51756.0,68.904,68.966,68.904,68.9246,51756.0
2016-09-22 15:30:00,99.99,100.04,99.98,100.03,78249.0,68.9246,68.9591,68.9178,68.9522,78249.0
2016-09-22 15:35:00,100.03,100.09,100.0,100.06,116289.0,68.9522,68.9936,68.9315,68.9729,116289.0
2016-09-22 15:40:00,100.05,100.09,99.99,100.06,69262.0,68.966,68.9936,68.9246,68.9729,69262.0
2016-09-22 15:45:00,100.07,100.07,99.89,99.95,106277.0,68.9798,68.9798,68.8557,68.8971,106277.0
2016-09-22 15:50:00,99.95,99.97,99.89,99.96,76340.0,68.8971,68.9109,68.8557,68.904,76340.0
2016-09-22 15:55:00,99.96,100.03,99.92,99.95,341949.0,68.904,68.9522,68.8764,68.8971,341949.0
2016-09-23 09:30:00,99.34,99.55,99.16,99.23,365376.0,68.4766,68.6213,68.3525,68.4008,365376.0
2016-09-23 09:35:00,99.25,99.69,99.24,99.62,66550.0,68.4146,68.7179,68.4077,68.6696,66550.0
2016-09-23 09:40:00,99.61,99.87,99.58,99.79,73469.0,68.6627,68.8419,68.642,68.7868,73469.0
2016-09-23 09:45:00,99.78,100.11,99.66,100.08,93097.0,68.7799,69.0074,68.6972,68.9867,93097.0
2016-09-23 09:50:00,100.06,100.14,99.99,100.1,103740.0,68.9729,69.028,68.9246,69.0005,103740.0
2016-09-23 09:55:00,100.1,100.26,100.09,100.15,52634.0,69.0005,69.1108,68.9936,69.0349,52634.0
2016-09-23 10:00:00,100.16,100.28,100.05,100.28,88198.0,69.0418,69.1245,68.966,69.1245,88198.0
2016-09-23 10:05:00,100.28,100.34,100.22,100.29,80621.0,69.1245,69.1659,69.0832,69.1314,80621.0
2016-09-23 10:10:00,100.26,100.26,100.07,100.23,62607.0,69.1108,69.1108,68.9798,69.0901,62607.0
2016-09-23 10:15:00,100.24,100.28,100.15,100.23,41787.0,69.097,69.1245,69.0349,69.0901,41787.0
2016-09-23 10:20:00,100.23,100.37,100.19,100.35,51235.0,69.0901,69.1866,69.0625,69.1728,51235.0
2016-09-23 10:25:00,100.34,100.55,100.3,100.49,100266.0,69.1659,69.3107,69.1383,69.2693,100266.0
2016-09-23 10:30:00,100.51,100.52,100.34,100.4,39253.0,69.2831,69.29,69.1659,69.2073,39253.0
2016-09-23 10:35:00,100.4,100.4,100.27,100.31,32384.0,69.2073,69.2073,69.1177,69.1452,32384.0
2016-09-23 10:40:00,100.3,100.34,100.2,100.28,32465.0,69.1383,69.1659,69.0694,69.1245,32465.0
2016-09-23 10:45:00,100.27,100.28,100.15,100.24,34898.0,69.1177,69.1245,69.0349,69.097,34898.0
2016-09-23 10:50:00,100.23,100.23,100.15,100.21,26914.0,69.0901,69.0901,69.0349,69.0763,26914.0
2016-09-23 10:55:00,100.2,100.39,100.18,100.37,61138.0,69.0694,69.2004,69.0556,69.1866,61138.0
2016-09-23 11:00:00,100.37,100.38,100.24,100.33,59954.0,69.1866,69.1935,69.097,69.159,59954.0
2016-09-23 11:05:00,100.33,100.33,100.17,100.18,38287.0,69.159,69.159,69.0487,69.0556,38287.0
2016-09-23 11:10:00,100.18,100.19,100.07,100.12,33778.0,69.0556,69.0625,68.9798,69.0143,33778.0
2016-09-23 11:15:00,100.12,100.12,99.91,100.0,37621.0,69.0143,69.0143,68.8695,68.9315,37621.0
2016-09-23 11:20:00,100.0,100.0,99.77,99.86,41431.0,68.9315,68.9315,68.773,68.835,41431.0
2016-09-23 11:25:00,99.87,99.88,99.75,99.79,52225.0,68.8419,68.8488,68.7592,68.7868,52225.0
2016-09-23 11:30:00,99.8,99.98,99.8,99.98,46574.0,68.7937,68.9178,68.7937,68.9178,46574.0
2016-09-23 11:35:00,99.99,100.14,99.97,100.14,23537.0,68.9246,69.028,68.9109,69.028,23537.0
2016-09-23 11:40:00,100.13,100.18,100.09,100.14,43355.0,69.0212,69.0556,68.9936,69.028,43355.0
2016-09-23 11:45:00,100.15,100.2,99.82,99.86,121416.0,69.0349,69.0694,68.8075,68.835,121416.0
2016-09-23 11:50:00,99.85,99.85,99.5,99.51,57059.0,68.8281,68.8281,68.5869,68.5938,57059.0
2016-09-23 11:55:00,99.5,99.5,99.3,99.41,136829.0,68.5869,68.5869,68.449,68.5248,136829.0
2016-09-23 12:00:00,99.4,99.54,99.39,99.49,55784.0,68.518,68.6145,68.5111,68.58,55784.0
2016-09-23 12:05:00,99.5,99.5,99.27,99.3,35104.0,68.5869,68.5869,68.4283,68.449,35104.0
2016-09-23 12:10:00,99.31,99.43,99.3,99.37,62262.0,68.4559,68.5386,68.449,68.4973,62262.0
2016-09-23 12:15:00,99.36,99.46,99.3,99.37,35622.0,68.4904,68.5593,68.449,68.4973,35622.0
2016-09-23 12:20:00,99.36,99.37,99.28,99.33,26543.0,68.4904,68.4973,68.4352,68.4697,26543.0
2016-09-23 12:25:00,99.33,99.41,99.32,99.35,47115.0,68.4697,68.5248,68.4628,68.4835,47115.0
2016-09-23 12:30:00,99.35,99.42,99.32,99.4,49677.0,68.4835,68.5317,68.4628,68.518,49677.0
2016-09-23 12:35:00,99.39,99.39,99.25,99.3,92259.0,68.5111,68.5111,68.4146,68.449,92259.0
2016-09-23 12:40:00,99.3,99.38,99.26,99.36,65354.0,68.449,68.5042,68.4214,68.4904,65354.0
2016-09-23 12:45:00,99.34,99.35,99.2,99.2,57884.0,68.4766,68.4835,68.3801,68.3801,57884.0
2016-09-23 12:50:00,99.21,99.26,99.19,99.2,94262.0,68.387,68.4214,68.3732,68.3801,94262.0
2016-09-23 12:55:00,99.2,99.21,99.11,99.17,100948.0,68.3801,68.387,68.318,68.3594,100948.0
2016-09-23 13:00:00,99.16,99.16,99.01,99.02,70557.0,68.3525,68.3525,68.2491,68.256,70557.0
2016-09-23 13:05:00,99.02,99.1,98.98,99.07,69677.0,68.256,68.3112,68.2284,68.2905,69677.0
2016-09-23 13:10:00,99.08,99.1,98.87,98.98,67828.0,68.2974,68.3112,68.1526,68.2284,67828.0
2016-09-23 13:15:00,98.98,98.99,98.88,98.88,34731.0,68.2284,68.2353,68.1595,68.1595,34731.0
2016-09-23 13:20:00,98.89,98.95,98.88,98.93,30872.0,68.1664,68.2078,68.1595,68.194,30872.0
2016-09-23 13:25:00,98.93,99.06,98.92,99.05,35494.0,68.194,68.2836,68.1871,68.2767,35494.0
2016-09-23 13:30:00,99.06,99.12,99.02,99.1,56333.0,68.2836,68.3249,68.256,68.3112,56333.0
2016-09-23 13:35:00,99.1,99.11,99.0,99.01,74185.0,68.3112,68.318,68.2422,68.2491,74185.0
2016-09-23 13:40:00,99.01,99.01,98.89,98.94,41058.0,68.2491,68.2491,68.1664,68.2009,41058.0
2016-09-23 13:45:00,98.94,99.0,98.91,98.97,41237.0,68.2009,68.2422,68.1802,68.2215,41237.0
2016-09-23 13:50:00,98.96,99.04,98.93,98.99,47946.0,68.2147,68.2698,68.194,68.2353,47946.0
2016-09-23 13:55:00,98.99,99.03,98.89,98.91,83202.0,68.2353,68.2629,68.1664,68.1802,83202.0
2016-09-23 14:00:00,98.9,99.04,98.88,99.0,38450.0,68.1733,68.2698,68.1595,68.2422,38450.0
2016-09-23 14:05:00,99.0,99.12,98.99,99.1,43927.0,68.2422,68.3249,68.2353,68.3112,43927.0
2016-09-23 14:10:00,99.09,99.16,99.05,99.09,37223.0,68.3043,68.3525,68.2767,68.3043,37223.0
2016-09-23 14:15:00,99.08,99.19,99.01,99.18,34828.0,68.2974,68.3732,68.2491,68.3663,34828.0
2016-09-23 14:20:00,99.17,99.17,99.07,99.14,44596.0,68.3594,68.3594,68.2905,68.3387,44596.0
2016-09-23 14:25:00,99.13,99.28,99.11,99.26,46317.0,68.3318,68.4352,68.318,68.4214,46317.0
2016-09-23 14:30:00,99.26,99.27,99.2,99.26,39863.0,68.4214,68.4283,68.3801,68.4214,39863.0
2016-09-23 14:35:00,99.26,99.35,99.24,99.31,48878.0,68.4214,68.4835,68.4077,68.4559,48878.0
2016-09-23 14:40:00,99.31,99.31,99.22,99.24,51633.0,68.4559,68.4559,68.3939,68.4077,51633.0
2016-09-23 14:45:00,99.24,99.27,99.19,99.25,59097.0,68.4077,68.4283,68.3732,68.4146,59097.0
2016-09-23 14:50:00,99.25,99.3,99.24,99.27,50036.0,68.4146,68.449,68.4077,68.4283,50036.0
2016-09-23 14:55:00,99.28,99.3,99.22,99.25,34419.0,68.4352,68.449,68.3939,68.4146,34419.0
2016-09-23 15:00:00,99.24,99.31,99.23,99.28,37440.0,68.4077,68.4559,68.4008,68.4352,37440.0
2016-09-23 15:05:00,99.28,99.34,99.27,99.29,56164.0,68.4352,68.4766,68.4283,68.4421,56164.0
2016-09-23 15:10:00,99.29,99.34,99.27,99.28,44483.0,68.4421,68.4766,68.4283,68.4352,44483.0
2016-09-23 15:15:00,99.28,99.31,99.24,99.3,52260.0,68.4352,68.4559,68.4077,68.449,52260.0
2016-09-23 15:20:00,99.29,99.3,99.19,99.21,41012.0,68.4421,68.449,68.3732,68.387,41012.0
2016-09-23 15:25:00,99.2,99.27,99.15,99.27,51067.0,68.3801,68.4283,68.3456,68.4283,51067.0
2016-09-23 15:30:00,99.27,99.39,99.25,99.35,82987.0,68.4283,68.5111,68.4146,68.4835,82987.0
2016-09-23 15:35:00,99.35,99.37,99.16,99.17,90097.0,68.4835,68.4973,68.3525,68.3594,90097.0
2016-09-23 15:40:00,99.17,99.27,99.17,99.18,75317.0,68.3594,68.4283,68.3594,68.3663,75317.0
2016-09-23 15:45:00,99.18,99.3,99.15,99.29,111347.0,68.3663,68.449,68.3456,68.4421,111347.0
2016-09-23 15:50:00,99.28,99.4,99.22,99.4,129995.0,68.4352,68.518,68.3939,68.518,129995.0
2016-09-23 15:55:00,99.4,99.4,99.22,99.23,353273.0,68.518,68.518,68.3939,68.4008,353273.0
2016-09-26 09:30:00,99.49,99.59,99.08,99.08,163017.0,68.58,68.6489,68.2974,68.2974,163017.0
2016-09-26 09:35:00,99.07,99.55,99.02,99.43,65590.0,68.2905,68.6213,68.256,68.5386,65590.0
2016-09-26 09:40:00,99.39,99.43,98.94,98.98,56533.0,68.5111,68.5386,68.2009,68.2284,56533.0
2016-09-26 09:45:00,98.96,99.15,98.9,99.11,39946.0,68.2147,68.3456,68.1733,68.318,39946.0
2016-09-26 09:50:00,99.1,99.19,99.0,99.06,44701.0,68.3112,68.3732,68.2422,68.2836,44701.0
2016-09-26 09:55:00,99.07,99.09,98.87,98.97,38221.0,68.2905,68.3043,68.1526,68.2215,38221.0
2016-09-26 10:00:00,98.96,99.14,98.91,99.12,40163.0,68.2147,68.3387,68.1802,68.3249,40163.0
2016-09-26 10:05:00,99.11,99.23,99.02,99.23,43633.0,68.318,68.4008,68.256,68.4008,43633.0
2016-09-26 10:10:00,99.23,99.38,99.12,99.34,48951.0,68.4008,68.5042,68.3249,68.4766,48951.0
2016-09-26 10:15:00,99.35,99.52,99.27,99.48,63138.0,68.4835,68.6007,68.4283,68.5731,63138.0
2016-09-26 10:20:00,99.48,99.62,99.43,99.56,103236.0,68.5731,68.6696,68.5386,68.6282,103236.0
2016-09-26 10:25:00,99.55,99.67,99.49,99.66,67735.0,68.6213,68.7041,68.58,68.6972,67735.0
2016-09-26 10:30:00,99.66,99.77,99.6,99.76,55527.0,68.6972,68.773,68.6558,68.7661,55527.0
2016-09-26 10:35:00,99.76,100.0,99.75,99.96,119581.0,68.7661,68.9315,68.7592,68.904,119581.0
2016-09-26 10:40:00,99.94,100.0,99.88,99.93,116161.0,68.8902,68.9315,68.8488,68.8833,116161.0
2016-09-26 10:45:00,99.93,100.03,99.88,99.91,94909.0,68.8833,68.9522,68.8488,68.8695,94909.0
2016-09-26 10:50:00,99.91,100.18,99.91,100.16,63764.0,68.8695,69.0556,68.8695,69.0418,63764.0
2016-09-26 10:55:00,100.16,100.28,100.13,100.13,42866.0,69.0418,69.1245,69.0212,69.0212,42866.0
2016-09-26 11:00:00,100.12,100.14,99.87,99.95,60674.0,69.0143,69.028,68.8419,68.8971,60674.0
2016-09-26 11:05:00,99.96,100.06,99.93,100.01,44378.0,68.904,68.9729,68.8833,68.9384,44378.0
2016-09-26 11:10:00,100.01,100.08,99.91,99.94,54958.0,68.9384,68.9867,68.8695,68.8902,54958.0
2016-09-26 11:15:00,99.95,100.05,99.91,99.98,111578.0,68.8971,68.966,68.8695,68.9178,111578.0
2016-09-26 11:20:00,99.98,100.05,99.78,99.79,67438.0,68.9178,68.966,68.7799,68.7868,67438.0
2016-09-26 11:25:00,99.8,99.83,99.63,99.63,50722.0,68.7937,68.8144,68.6765,68.6765,50722.0
2016-09-26 11:30:00,99.64,99.66,99.52,99.59,50989.0,68.6834,68.6972,68.6007,68.6489,50989.0
2016-09-26 11:35:00,99.59,99.61,99.5,99.53,54841.0,68.6489,68.6627,68.5869,68.6076,54841.0
2016-09-26 11:40:00,99.53,99.6,99.48,99.48,33399.0,68.6076,68.6558,68.5731,68.5731,33399.0
2016-09-26 11:45:00,99.48,99.59,99.43,99.43,34131.0,68.5731,68.6489,68.5386,68.5386,34131.0
2016-09-26 11:50:00,99.44,99.49,99.36,99.41,35567.0,68.5455,68.58,68.4904,68.5248,35567.0
2016-09-26 11:55:00,99.42,99.49,99.38,99.46,24436.0,68.5317,68.58,68.5042,68.5593,24436.0
2016-09-26 12:00:00,99.43,99.5,99.36,99.37,36557.0,68.5386,68.5869,68.4904,68.4973,36557.0
2016-09-26 12:05:00,99.36,99.36,99.24,99.24,38188.0,68.4904,68.4904,68.4077,68.4077,38188.0
2016-09-26 12:10:00,99.23,99.3,99.17,99.28,25723.0,68.4008,68.449,68.3594,68.4352,25723.0
2016-09-26 12:15:00,99.29,99.4,99.29,99.35,15959.0,68.4421,68.518,68.4421,68.4835,15959.0
2016-09-26 12:20:00,99.34,99.38,99.3,99.33,12363.0,68.4766,68.5042,68.449,68.4697,12363.0
2016-09-26 12:25:00,99.32,99.35,99.2,99.24,26282.0,68.4628,68.4835,68.3801,68.4077,26282.0
2016-09-26 12:30:00,99.23,99.27,99.17,99.27,22172.0,68.4008,68.4283,68.3594,68.4283,22172.0
2016-09-26 12:35:00,99.27,99.28,99.17,99.18,21186.0,68.4283,68.4352,68.3594,68.3663,21186.0
2016-09-26 12:40:00,99.18,99.19,99.05,99.19,56695.0,68.3663,68.3732,68.2767,68.3732,56695.0
2016-09-26 12:45:00,99.19,99.23,99.12,99.17,21366.0,68.3732,68.4008,68.3249,68.3594,21366.0
2016-09-26 12:50:00,99.18,99.2,99.12,99.15,12920.0,68.3663,68.3801,68.3249,68.3456,12920.0
2016-09-26 12:55:00,99.15,99.23,99.14,99.14,30210.0,68.3456,68.4008,68.3387,68.3387,30210.0
2016-09-26 13:00:00,99.13,99.15,99.07,99.09,33330.0,68.3318,68.3456,68.2905,68.3043,33330.0
2016-09-26 13:05:00,99.09,99.11,99.0,99.01,35270.0,68.3043,68.318,68.2422,68.2491,35270.0
2016-09-26 13:10:00,99.01,99.02,98.94,98.95,46986.0,68.2491,68.256,68.2009,68.2078,46986.0
2016-09-26 13:15:00,98.95,98.99,98.92,98.93,46990.0,68.2078,68.2353,68.1871,68.194,46990.0
2016-09-26 13:20:00,98.93,99.02,98.9,99.01,32852.0,68.194,68.256,68.1733,68.2491,32852.0
2016-09-26 13:25:00,99.01,99.07,98.96,99.07,38099.0,68.2491,68.2905,68.2147,68.2905,38099.0
2016-09-26 13:30:00,99.07,99.22,99.06,99.2,19935.0,68.2905,68.3939,68.2836,68.3801,19935.0
2016-09-26 13:35:00,99.19,99.2,99.08,99.08,39462.0,68.3732,68.3801,68.2974,68.2974,39462.0
2016-09-26 13:40:00,99.08,99.21,99.07,99.19,37103.0,68.2974,68.387,68.2905,68.3732,37103.0
2016-09-26 13:45:00,99.19,99.21,99.15,99.16,35976.0,68.3732,68.387,68.3456,68.3525,35976.0
2016-09-26 13:50:00,99.17,99.23,99.14,99.2,23540.0,68.3594,68.4008,68.3387,68.3801,23540.0
2016-09-26 13:55:00,99.21,99.25,99.16,99.24,23069.0,68.387,68.4146,68.3525,68.4077,23069.0
2016-09-26 14:00:00,99.24,99.28,99.22,99.26,27541.0,68.4077,68.4352,68.3939,68.4214,27541.0
2016-09-26 14:05:00,99.26,99.3,99.21,99.28,20453.0,68.4214,68.449,68.387,68.4352,20453.0
2016-09-26 14:10:00,99.28,99.31,99.2,99.21,37061.0,68.4352,68.4559,68.3801,68.387,37061.0
2016-09-26 14:15:00,99.21,99.35,99.2,99.33,34571.0,68.387,68.4835,68.3801,68.4697,34571.0
2016-09-26 14:20:00,99.32,99.32,99.2,99.23,22667.0,68.4628,68.4628,68.3801,68.4008,22667.0
2016-09-26 14:25:00,99.23,99.29,99.19,99.26,60961.0,68.4008,68.4421,68.3732,68.4214,60961.0
2016-09-26 14:30:00,99.25,99.26,99.16,99.17,26285.0,68.4146,68.4214,68.3525,68.3594,26285.0
2016-09-26 14:35:00,99.16,99.16,98.99,99.0,28636.0,68.3525,68.3525,68.2353,68.2422,28636.0
2016-09-26 14:40:00,99.01,99.02,98.95,99.01,55091.0,68.2491,68.256,68.2078,68.2491,55091.0
2016-09-26 14:45:00,99.02,99.1,98.98,99.1,40644.0,68.256,68.3112,68.2284,68.3112,40644.0
2016-09-26 14:50:00,99.09,99.13,99.06,99.09,29479.0,68.3043,68.3318,68.2836,68.3043,29479.0
2016-09-26 14:55:00,99.09,99.12,99.04,99.12,40101.0,68.3043,68.3249,68.2698,68.3249,40101.0
2016-09-26 15:00:00,99.11,99.12,98.98,98.99,40597.0,68.318,68.3249,68.2284,68.2353,40597.0
2016-09-26 15:05:00,98.99,99.08,98.98,99.04,32039.0,68.2353,68.2974,68.2284,68.2698,32039.0
2016-09-26 15:10:00,99.04,99.05,98.96,99.02,31205.0,68.2698,68.2767,68.2147,68.256,31205.0
2016-09-26 15:15:00,99.02,99.05,98.91,98.94,44855.0,68.256,68.2767,68.1802,68.2009,44855.0
2016-09-26 15:20:00,98.93,99.0,98.88,98.93,52180.0,68.194,68.2422,68.1595,68.194,52180.0
2016-09-26 15:25:00,98.94,98.97,98.88,98.89,39869.0,68.2009,68.2215,68.1595,68.1664,39869.0
2016-09-26 15:30:00,98.88,99.0,98.88,98.91,46209.0,68.1595,68.2422,68.1595,68.1802,46209.0
2016-09-26 15:35:00,98.92,98.94,98.85,98.91,62058.0,68.1871,68.2009,68.1388,68.1802,62058.0
2016-09-26 15:40:00,98.92,98.94,98.82,98.83,79159.0,68.1871,68.2009,68.1181,68.125,79159.0
2016-09-26 15:45:00,98.83,98.91,98.8,98.84,88319.0,68.125,68.1802,68.1044,68.1319,88319.0
2016-09-26 15:50:00,98.85,98.89,98.8,98.85,74446.0,68.1388,68.1664,68.1044,68.1388,74446.0
2016-09-26 15:55:00,98.84,98.85,98.66,98.81,345656.0,68.1319,68.1388,68.0079,68.1113,345656.0
2016-09-27 09:30:00,98.24,98.24,97.79,98.13,198908.0,67.7183,67.7183,67.4082,67.6425,198908.0
2016-09-27 09:35:00,98.16,98.45,98.11,98.28,122227.0,67.6632,67.8631,67.6287,67.7459,122227.0
2016-09-27 09:40:00,98.31,98.53,98.26,98.31,61571.0,67.7666,67.9182,67.7321,67.7666,61571.0
2016-09-27 09:45:00,98.29,98.31,98.07,98.24,63754.0,67.7528,67.7666,67.6012,67.7183,63754.0
2016-09-27 09:50:00,98.22,98.23,98.08,98.22,90439.0,67.7046,67.7115,67.6081,67.7046,90439.0
2016-09-27 09:55:00,98.22,98.43,98.18,98.41,78785.0,67.7046,67.8493,67.677,67.8355,78785.0
2016-09-27 10:00:00,98.41,98.81,98.4,98.79,108683.0,67.8355,68.1113,67.8286,68.0975,108683.0
2016-09-27 10:05:00,98.76,98.9,98.76,98.88,81719.0,68.0768,68.1733,68.0768,68.1595,81719.0
2016-09-27 10:10:00,98.88,98.94,98.77,98.77,293063.0,68.1595,68.2009,68.0837,68.0837,293063.0
2016-09-27 10:15:00,98.78,98.82,98.64,98.64,78217.0,68.0906,68.1181,67.9941,67.9941,78217.0
2016-09-27 10:20:00,98.64,98.92,98.64,98.92,71070.0,67.9941,68.1871,67.9941,68.1871,71070.0
2016-09-27 10:25:00,98.92,98.94,98.85,98.92,42055.0,68.1871,68.2009,68.1388,68.1871,42055.0
2016-09-27 10:30:00,98.92,98.93,98.7,98.7,55697.0,68.1871,68.194,68.0354,68.0354,55697.0
2016-09-27 10:35:00,98.69,98.69,98.48,98.49,67051.0,68.0285,68.0285,67.8838,67.8907,67051.0
2016-09-27 10:40:00,98.48,98.58,98.47,98.51,53806.0,67.8838,67.9527,67.8769,67.9045,53806.0
2016-09-27 10:45:00,98.5,98.52,98.43,98.45,183133.0,67.8976,67.9114,67.8493,67.8631,183133.0
2016-09-27 10:50:00,98.45,98.51,98.43,98.49,60537.0,67.8631,67.9045,67.8493,67.8907,60537.0
2016-09-27 10:55:00,98.49,98.5,98.05,98.12,78095.0,67.8907,67.8976,67.5874,67.6356,78095.0
2016-09-27 11:00:00,98.13,98.42,98.13,98.4,96036.0,67.6425,67.8424,67.6425,67.8286,96036.0
2016-09-27 11:05:00,98.4,98.49,98.39,98.47,52827.0,67.8286,67.8907,67.8217,67.8769,52827.0
2016-09-27 11:10:00,98.48,98.59,98.48,98.57,115421.0,67.8838,67.9596,67.8838,67.9458,115421.0
2016-09-27 11:15:00,98.56,98.7,98.55,98.67,57446.0,67.9389,68.0354,67.932,68.0148,57446.0
2016-09-27 11:20:00,98.67,98.79,98.64,98.7,51211.0,68.0148,68.0975,67.9941,68.0354,51211.0
2016-09-27 11:25:00,98.7,98.91,98.68,98.79,66046.0,68.0354,68.1802,68.0216,68.0975,66046.0
2016-09-27 11:30:00,98.79,98.92,98.78,98.9,70257.0,68.0975,68.1871,68.0906,68.1733,70257.0
2016-09-27 11:35:00,98.91,99.04,98.86,99.02,77082.0,68.1802,68.2698,68.1457,68.256,77082.0
2016-09-27 11:40:00,99.04,99.12,98.95,99.11,54629.0,68.2698,68.3249,68.2078,68.318,54629.0
2016-09-27 11:45:00,99.11,99.11,99.01,99.05,35941.0,68.318,68.318,68.2491,68.2767,35941.0
2016-09-27 11:50:00,99.04,99.14,99.01,99.13,72424.0,68.2698,68.3387,68.2491,68.3318,72424.0
2016-09-27 11:55:00,99.14,99.29,99.13,99.18,68438.0,68.3387,68.4421,68.3318,68.3663,68438.0
2016-09-27 12:00:00,99.18,99.25,99.17,99.25,39742.0,68.3663,68.4146,68.3594,68.4146,39742.0
2016-09-27 12:05:00,99.24,99.3,99.19,99.25,39024.0,68.4077,68.449,68.3732,68.4146,39024.0
2016-09-27 12:10:00,99.25,99.27,99.16,99.19,41841.0,68.4146,68.4283,68.3525,68.3732,41841.0
2016-09-27 12:15:00,99.19,99.22,99.17,99.2,35397.0,68.3732,68.3939,68.3594,68.3801,35397.0
2016-09-27 12:20:00,99.21,99.5,99.18,99.47,92394.0,68.387,68.5869,68.3663,68.5662,92394.0
2016-09-27 12:25:00,99.47,99.52,99.42,99.42,63950.0,68.5662,68.6007,68.5317,68.5317,63950.0
2016-09-27 12:30:00,99.43,99.47,99.35,99.4,48113.0,68.5386,68.5662,68.4835,68.518,48113.0
2016-09-27 12:35:00,99.39,99.42,99.31,99.37,35212.0,68.5111,68.5317,68.4559,68.4973,35212.0
2016-09-27 12:40:00,99.36,99.39,99.31,99.32,32155.0,68.4904,68.5111,68.4559,68.4628,32155.0
2016-09-27 12:45:00,99.32,99.37,99.29,99.33,31693.0,68.4628,68.4973,68.4421,68.4697,31693.0
2016-09-27 12:50:00,99.33,99.4,99.32,99.39,46872.0,68.4697,68.518,68.4628,68.5111,46872.0
2016-09-27 12:55:00,99.39,99.66,99.38,99.59,59408.0,68.5111,68.6972,68.5042,68.6489,59408.0
2016-09-27 13:00:00,99.57,99.58,99.5,99.55,24923.0,68.6351,68.642,68.5869,68.6213,24923.0
2016-09-27 13:05:00,99.55,99.56,99.42,99.49,43865.0,68.6213,68.6282,68.5317,68.58,43865.0
2016-09-27 13:10:00,99.48,99.55,99.43,99.43,43717.0,68.5731,68.6213,68.5386,68.5386,43717.0
2016-09-27 13:15:00,99.44,99.47,99.37,99.42,23293.0,68.5455,68.5662,68.4973,68.5317,23293.0
2016-09-27 13:20:00,99.42,99.5,99.38,99.49,33294.0,68.5317,68.5869,68.5042,68.58,33294.0
2016-09-27 13:25:00,99.48,99.51,99.42,99.45,30402.0,68.5731,68.5938,68.5317,68.5524,30402.0
2016-09-27 13:30:00,99.46,99.49,99.4,99.42,31682.0,68.5593,68.58,68.518,68.5317,31682.0
2016-09-27 13:35:00,99.42,99.45,99.37,99.4,21097.0,68.5317,68.5524,68.4973,68.518,21097.0
2016-09-27 13:40:00,99.4,99.41,99.34,99.39,31203.0,68.518,68.5248,68.4766,68.5111,31203.0
2016-09-27 13:45:00,99.4,99.45,99.36,99.39,18825.0,68.518,68.5524,68.4904,68.5111,18825.0
2016-09-27 13:50:00,99.39,99.45,99.35,99.41,26984.0,68.5111,68.5524,68.4835,68.5248,26984.0
2016-09-27 13:55:00,99.4,99.41,99.22,99.32,36008.0,68.518,68.5248,68.3939,68.4628,36008.0
2016-09-27 14:00:00,99.31,99.35,99.26,99.3,37294.0,68.4559,68.4835,68.4214,68.449,37294.0
2016-09-27 14:05:00,99.29,99.3,99.23,99.27,31186.0,68.4421,68.449,68.4008,68.4283,31186.0
2016-09-27 14:10:00,99.27,99.32,99.24,99.28,37585.0,68.4283,68.4628,68.4077,68.4352,37585.0
2016-09-27 14:15:00,99.28,99.29,99.17,99.2,32924.0,68.4352,68.4421,68.3594,68.3801,32924.0
2016-09-27 14:20:00,99.2,99.29,99.18,99.22,32324.0,68.3801,68.4421,68.3663,68.3939,32324.0
2016-09-27 14:25:00,99.21,99.24,99.17,99.17,39147.0,68.387,68.4077,68.3594,68.3594,39147.0
2016-09-27 14:30:00,99.17,99.18,99.07,99.08,64371.0,68.3594,68.3663,68.2905,68.2974,64371.0
2016-09-27 14:35:00,99.09,99.13,99.02,99.09,60951.0,68.3043,68.3318,68.256,68.3043,60951.0
2016-09-27 14:40:00,99.09,99.13,99.03,99.05,34919.0,68.3043,68.3318,68.2629,68.2767,34919.0
2016-09-27 14:45:00,99.05,99.08,98.98,98.99,41988.0,68.2767,68.2974,68.2284,68.2353,41988.0
2016-09-27 14:50:00,98.99,99.03,98.93,99.0,44396.0,68.2353,68.2629,68.194,68.2422,44396.0
2016-09-27 14:55:00,99.0,99.02,98.95,99.02,40279.0,68.2422,68.256,68.2078,68.256,40279.0
2016-09-27 15:00:00,99.02,99.09,99.01,99.08,38921.0,68.256,68.3043,68.2491,68.2974,38921.0
2016-09-27 15:05:00,99.08,99.09,99.02,99.05,39725.0,68.2974,68.3043,68.256,68.2767,39725.0
2016-09-27 15:10:00,99.05,99.05,98.94,98.94,76819.0,68.2767,68.2767,68.2009,68.2009,76819.0
2016-09-27 15:15:00,98.95,98.99,98.94,98.98,62395.0,68.2078,68.2353,68.2009,68.2284,62395.0
2016-09-27 15:20:00,98.98,98.99,98.86,98.86,63477.0,68.2284,68.2353,68.1457,68.1457,63477.0
2016-09-27 15:25:00,98.86,98.92,98.85,98.89,66478.0,68.1457,68.1871,68.1388,68.1664,66478.0
2016-09-27 15:30:00,98.89,98.9,98.81,98.86,71918.0,68.1664,68.1733,68.1113,68.1457,71918.0
2016-09-27 15:35:00,98.86,98.92,98.78,98.91,70004.0,68.1457,68.1871,68.0906,68.1802,70004.0
2016-09-27 15:40:00,98.9,98.91,98.84,98.91,77348.0,68.1733,68.1802,68.1319,68.1802,77348.0
2016-09-27 15:45:00,98.91,98.91,98.76,98.76,108076.0,68.1802,68.1802,68.0768,68.0768,108076.0
2016-09-27 15:50:00,98.77,98.82,98.75,98.81,103595.0,68.0837,68.1181,68.0699,68.1113,103595.0
2016-09-27 15:55:00,98.81,98.98,98.81,98.98,237996.0,68.1113,68.2284,68.1113,68.2284,237996.0
2016-09-28 09:30:00,99.52,99.7,99.38,99.47,116425.0,68.6007,68.7247,68.5042,68.5662,116425.0
2016-09-28 09:35:00,99.49,99.7,99.48,99.62,35715.0,68.58,68.7247,68.5731,68.6696,35715.0
2016-09-28 09:40:00,99.59,99.67,99.39,99.4,50014.0,68.6489,68.7041,68.5111,68.518,50014.0
2016-09-28 09:45:00,99.42,99.6,99.42,99.58,34618.0,68.5317,68.6558,68.5317,68.642,34618.0
2016-09-28 09:50:00,99.58,99.67,99.52,99.59,27849.0,68.642,68.7041,68.6007,68.6489,27849.0
2016-09-28 09:55:00,99.59,99.6,99.52,99.6,33730.0,68.6489,68.6558,68.6007,68.6558,33730.0
2016-09-28 10:00:00,99.6,99.84,99.58,99.76,120744.0,68.6558,68.8212,68.642,68.7661,120744.0
2016-09-28 10:05:00,99.76,99.85,99.75,99.8,36589.0,68.7661,68.8281,68.7592,68.7937,36589.0
2016-09-28 10:10:00,99.79,99.8,99.55,99.68,46317.0,68.7868,68.7937,68.6213,68.711,46317.0
2016-09-28 10:15:00,99.7,99.71,99.63,99.68,30117.0,68.7247,68.7316,68.6765,68.711,30117.0
2016-09-28 10:20:00,99.67,99.69,99.57,99.58,31427.0,68.7041,68.7179,68.6351,68.642,31427.0
2016-09-28 10:25:00,99.58,99.58,99.44,99.56,25439.0,68.642,68.642,68.5455,68.6282,25439.0
2016-09-28 10:30:00,99.56,99.78,99.38,99.47,58883.0,68.6282,68.7799,68.5042,68.5662,58883.0
2016-09-28 10:35:00,99.48,99.51,99.26,99.32,44210.0,68.5731,68.5938,68.4214,68.4628,44210.0
2016-09-28 10:40:00,99.31,99.37,99.26,99.27,26916.0,68.4559,68.4973,68.4214,68.4283,26916.0
2016-09-28 10:45:00,99.26,99.27,99.01,99.02,46108.0,68.4214,68.4283,68.2491,68.256,46108.0
2016-09-28 10:50:00,99.03,99.04,98.82,98.98,77799.0,68.2629,68.2698,68.1181,68.2284,77799.0
2016-09-28 10:55:00,98.96,99.06,98.8,98.91,63181.0,68.2147,68.2836,68.1044,68.1802,63181.0
2016-09-28 11:00:00,98.9,98.9,98.75,98.76,64698.0,68.1733,68.1733,68.0699,68.0768,64698.0
2016-09-28 11:05:00,98.77,98.91,98.77,98.91,57432.0,68.0837,68.1802,68.0837,68.1802,57432.0
2016-09-28 11:10:00,98.9,98.95,98.8,98.86,29417.0,68.1733,68.2078,68.1044,68.1457,29417.0
2016-09-28 11:15:00,98.87,98.93,98.82,98.91,33648.0,68.1526,68.194,68.1181,68.1802,33648.0
2016-09-28 11:20:00,98.9,99.02,98.86,98.96,48474.0,68.1733,68.256,68.1457,68.2147,48474.0
2016-09-28 11:25:00,98.97,99.3,98.96,99.29,62910.0,68.2215,68.449,68.2147,68.4421,62910.0
2016-09-28 11:30:00,99.32,99.36,99.12,99.13,36323.0,68.4628,68.4904,68.3249,68.3318,36323.0
2016-09-28 11:35:00,99.12,99.24,99.09,99.22,21267.0,68.3249,68.4077,68.3043,68.3939,21267.0
2016-09-28 11:40:00,99.21,99.25,99.17,99.19,24744.0,68.387,68.4146,68.3594,68.3732,24744.0
2016-09-28 11:45:00,99.17,99.26,99.17,99.23,22025.0,68.3594,68.4214,68.3594,68.4008,22025.0
2016-09-28 11:50:00,99.22,99.42,99.19,99.39,32703.0,68.3939,68.5317,68.3732,68.5111,32703.0
2016-09-28 11:55:00,99.41,99.45,99.33,99.42,40201.0,68.5248,68.5524,68.4697,68.5317,40201.0
2016-09-28 12:00:00,99.41,99.44,99.26,99.31,46038.0,68.5248,68.5455,68.4214,68.4559,46038.0
2016-09-28 12:05:00,99.3,99.31,99.26,99.28,34792.0,68.449,68.4559,68.4214,68.4352,34792.0
2016-09-28 12:10:00,99.27,99.61,99.25,99.59,117265.0,68.4283,68.6627,68.4146,68.6489,117265.0
2016-09-28 12:15:00,99.59,99.75,99.57,99.59,60883.0,68.6489,68.7592,68.6351,68.6489,60883.0
2016-09-28 12:20:00,99.58,99.6,99.45,99.54,37129.0,68.642,68.6558,68.5524,68.6145,37129.0
2016-09-28 12:25:00,99.54,99.59,99.47,99.5,48526.0,68.6145,68.6489,68.5662,68.5869,48526.0
2016-09-28 12:30:00,99.51,99.54,99.4,99.4,54544.0,68.5938,68.6145,68.518,68.518,54544.0
2016-09-28 12:35:00,99.39,99.54,99.35,99.52,42912.0,68.5111,68.6145,68.4835,68.6007,42912.0
2016-09-28 12:40:00,99.52,99.66,99.49,99.64,37880.0,68.6007,68.6972,68.58,68.6834,37880.0
2016-09-28 12:45:00,99.63,99.8,99.63,99.68,30958.0,68.6765,68.7937,68.6765,68.711,30958.0
2016-09-28 12:50:00,99.67,99.76,99.63,99.75,26059.0,68.7041,68.7661,68.6765,68.7592,26059.0
2016-09-28 12:55:00,99.75,99.76,99.61,99.61,23329.0,68.7592,68.7661,68.6627,68.6627,23329.0
2016-09-28 13:00:00,99.61,99.62,99.48,99.55,33648.0,68.6627,68.6696,68.5731,68.6213,33648.0
2016-09-28 13:05:00,99.55,99.58,99.46,99.47,25545.0,68.6213,68.642,68.5593,68.5662,25545.0
2016-09-28 13:10:00,99.46,99.53,99.41,99.47,29545.0,68.5593,68.6076,68.5248,68.5662,29545.0
2016-09-28 13:15:00,99.48,99.69,99.46,99.68,30943.0,68.5731,68.7179,68.5593,68.711,30943.0
2016-09-28 13:20:00,99.68,99.71,99.64,99.67,30660.0,68.711,68.7316,68.6834,68.7041,30660.0
2016-09-28 13:25:00,99.67,99.86,99.65,99.86,42519.0,68.7041,68.835,68.6903,68.835,42519.0
2016-09-28 13:30:00,99.86,99.95,99.81,99.93,57249.0,68.835,68.8971,68.8006,68.8833,57249.0
2016-09-28 13:35:00,99.94,100.07,99.91,100.04,40482.0,68.8902,68.9798,68.8695,68.9591,40482.0
2016-09-28 13:40:00,100.04,100.12,100.02,100.12,57272.0,68.9591,69.0143,68.9453,69.0143,57272.0
2016-09-28 13:45:00,100.12,100.18,100.07,100.09,39422.0,69.0143,69.0556,68.9798,68.9936,39422.0
2016-09-28 13:50:00,100.09,100.13,100.06,100.11,110272.0,68.9936,69.0212,68.9729,69.0074,110272.0
2016-09-28 13:55:00,100.11,100.15,100.09,100.12,36302.0,69.0074,69.0349,68.9936,69.0143,36302.0
2016-09-28 14:00:00,100.12,100.15,100.05,100.08,38884.0,69.0143,69.0349,68.966,68.9867,38884.0
2016-09-28 14:05:00,100.08,100.33,99.96,100.29,115644.0,68.9867,69.159,68.904,69.1314,115644.0
2016-09-28 14:10:00,100.29,101.45,100.26,101.37,372561.0,69.1314,69.931,69.1108,69.8759,372561.0
2016-09-28 14:15:00,101.35,101.53,101.17,101.48,497429.0,69.8621,69.9862,69.738,69.9517,497429.0
2016-09-28 14:20:00,101.51,101.98,101.4,101.98,328812.0,69.9724,70.2964,69.8966,70.2964,328812.0
2016-09-28 14:25:00,101.96,102.19,101.92,102.12,442420.0,70.2826,70.4411,70.255,70.3929,442420.0
2016-09-28 14:30:00,102.12,102.22,102.01,102.15,264114.0,70.3929,70.4618,70.3171,70.4136,264114.0
2016-09-28 14:35:00,102.17,102.19,101.8,101.81,359053.0,70.4274,70.4411,70.1723,70.1792,359053.0
2016-09-28 14:40:00,101.84,102.02,101.35,101.46,226734.0,70.1999,70.324,69.8621,69.9379,226734.0
2016-09-28 14:45:00,101.46,101.88,101.46,101.88,136482.0,69.9379,70.2275,69.9379,70.2275,136482.0
2016-09-28 14:50:00,101.88,102.24,101.85,102.23,112118.0,70.2275,70.4756,70.2068,70.4687,112118.0
2016-09-28 14:55:00,102.23,102.28,101.94,102.08,233529.0,70.4687,70.5032,70.2688,70.3653,233529.0
2016-09-28 15:00:00,102.09,102.1,101.8,101.88,121757.0,70.3722,70.3791,70.1723,70.2275,121757.0
2016-09-28 15:05:00,101.88,101.99,101.72,101.76,99122.0,70.2275,70.3033,70.1172,70.1447,99122.0
2016-09-28 15:10:00,101.75,101.85,101.61,101.63,124224.0,70.1378,70.2068,70.0413,70.0551,124224.0
2016-09-28 15:15:00,101.62,101.65,101.54,101.59,161222.0,70.0482,70.0689,69.9931,70.0276,161222.0
2016-09-28 15:20:00,101.6,101.84,101.59,101.81,114209.0,70.0344,70.1999,70.0276,70.1792,114209.0
2016-09-28 15:25:00,101.82,101.87,101.62,101.7,157284.0,70.1861,70.2206,70.0482,70.1034,157284.0
2016-09-28 15:30:00,101.71,101.74,101.57,101.66,117579.0,70.1103,70.1309,70.0138,70.0758,117579.0
2016-09-28 15:35:00,101.66,101.98,101.62,101.95,155565.0,70.0758,70.2964,70.0482,70.2757,155565.0
2016-09-28 15:40:00,101.94,102.07,101.83,102.06,219767.0,70.2688,70.3584,70.193,70.3515,219767.0
2016-09-28 15:45:00,102.05,102.16,102.03,102.14,202470.0,70.3446,70.4205,70.3309,70.4067,202470.0
2016-09-28 15:50:00,102.13,102.18,102.07,102.17,253112.0,70.3998,70.4342,70.3584,70.4274,253112.0
2016-09-28 15:55:00,102.17,102.26,102.1,102.11,590007.0,70.4274,70.4894,70.3791,70.386,590007.0
2016-09-29 09:30:00,102.18,102.27,101.75,101.83,245497.0,70.4342,70.4963,70.1378,70.193,245497.0
2016-09-29 09:35:00,101.82,101.88,101.62,101.62,103051.0,70.1861,70.2275,70.0482,70.0482,103051.0
2016-09-29 09:40:00,101.62,101.72,101.13,101.4,160111.0,70.0482,70.1172,69.7105,69.8966,160111.0
2016-09-29 09:45:00,101.42,101.68,101.33,101.41,92802.0,69.9104,70.0896,69.8483,69.9035,92802.0
2016-09-29 09:50:00,101.4,101.46,101.34,101.42,65761.0,69.8966,69.9379,69.8552,69.9104,65761.0
2016-09-29 09:55:00,101.42,101.65,101.38,101.63,67895.0,69.9104,70.0689,69.8828,70.0551,67895.0
2016-09-29 10:00:00,101.65,101.98,101.57,101.98,77156.0,70.0689,70.2964,70.0138,70.2964,77156.0
2016-09-29 10:05:00,101.99,102.02,101.79,101.94,93942.0,70.3033,70.324,70.1654,70.2688,93942.0
2016-09-29 10:10:00,101.93,101.99,101.73,101.83,108138.0,70.2619,70.3033,70.1241,70.193,108138.0
2016-09-29 10:15:00,101.84,102.12,101.76,102.12,169511.0,70.1999,70.3929,70.1447,70.3929,169511.0
2016-09-29 10:20:00,102.11,102.23,102.0,102.04,68277.0,70.386,70.4687,70.3102,70.3377,68277.0
2016-09-29 10:25:00,102.03,102.16,101.92,102.15,94593.0,70.3309,70.4205,70.255,70.4136,94593.0
2016-09-29 10:30:00,102.16,102.16,101.99,102.0,102124.0,70.4205,70.4205,70.3033,70.3102,102124.0
2016-09-29 10:35:00,102.0,102.0,101.88,101.94,56659.0,70.3102,70.3102,70.2275,70.2688,56659.0
2016-09-29 10:40:00,101.94,101.99,101.69,101.72,85946.0,70.2688,70.3033,70.0965,70.1172,85946.0
2016-09-29 10:45:00,101.72,101.78,101.67,101.7,95456.0,70.1172,70.1585,70.0827,70.1034,95456.0
2016-09-29 10:50:00,101.7,101.75,101.43,101.56,111334.0,70.1034,70.1378,69.9173,70.0069,111334.0
2016-09-29 10:55:00,101.56,101.65,101.44,101.45,89378.0,70.0069,70.0689,69.9242,69.931,89378.0
2016-09-29 11:00:00,101.45,101.51,101.27,101.37,124056.0,69.931,69.9724,69.807,69.8759,124056.0
2016-09-29 11:05:00,101.37,101.5,101.36,101.43,68212.0,69.8759,69.9655,69.869,69.9173,68212.0
2016-09-29 11:10:00,101.43,101.44,101.21,101.21,102942.0,69.9173,69.9242,69.7656,69.7656,102942.0
2016-09-29 11:15:00,101.2,101.2,101.0,101.05,118551.0,69.7587,69.7587,69.6209,69.6553,118551.0
2016-09-29 11:20:00,101.05,101.27,101.04,101.23,66613.0,69.6553,69.807,69.6484,69.7794,66613.0
2016-09-29 11:25:00,101.24,101.63,101.24,101.5,88920.0,69.7863,70.0551,69.7863,69.9655,88920.0
2016-09-29 11:30:00,101.51,101.71,101.46,101.66,89770.0,69.9724,70.1103,69.9379,70.0758,89770.0
2016-09-29 11:35:00,101.67,101.71,101.54,101.57,37061.0,70.0827,70.1103,69.9931,70.0138,37061.0
2016-09-29 11:40:00,101.57,101.75,101.56,101.73,62684.0,70.0138,70.1378,70.0069,70.1241,62684.0
2016-09-29 11:45:00,101.73,101.74,101.44,101.49,64088.0,70.1241,70.1309,69.9242,69.9586,64088.0
2016-09-29 11:50:00,101.49,101.66,101.46,101.57,34587.0,69.9586,70.0758,69.9379,70.0138,34587.0
2016-09-29 11:55:00,101.55,101.68,101.52,101.53,29821.0,70.0,70.0896,69.9793,69.9862,29821.0
2016-09-29 12:00:00,101.54,101.62,101.49,101.61,34440.0,69.9931,70.0482,69.9586,70.0413,34440.0
2016-09-29 12:05:00,101.59,101.87,101.58,101.75,68535.0,70.0276,70.2206,70.0207,70.1378,68535.0
2016-09-29 12:10:00,101.74,101.79,101.57,101.59,41799.0,70.1309,70.1654,70.0138,70.0276,41799.0
2016-09-29 12:15:00,101.6,101.64,101.55,101.55,22963.0,70.0344,70.062,70.0,70.0,22963.0
2016-09-29 12:20:00,101.54,101.86,101.53,101.86,58669.0,69.9931,70.2137,69.9862,70.2137,58669.0
2016-09-29 12:25:00,101.86,101.97,101.7,101.71,68628.0,70.2137,70.2895,70.1034,70.1103,68628.0
2016-09-29 12:30:00,101.71,101.76,101.64,101.7,42970.0,70.1103,70.1447,70.062,70.1034,42970.0
2016-09-29 12:35:00,101.71,101.75,101.57,101.57,51965.0,70.1103,70.1378,70.0138,70.0138,51965.0
2016-09-29 12:40:00,101.56,101.64,101.42,101.42,104527.0,70.0069,70.062,69.9104,69.9104,104527.0
2016-09-29 12:45:00,101.42,101.43,101.12,101.12,77320.0,69.9104,69.9173,69.7036,69.7036,77320.0
2016-09-29 12:50:00,101.13,101.13,100.91,101.04,202579.0,69.7105,69.7105,69.5588,69.6484,202579.0
2016-09-29 12:55:00,101.03,101.24,101.0,101.08,50346.0,69.6415,69.7863,69.6209,69.676,50346.0
2016-09-29 13:00:00,101.08,101.21,100.78,100.96,121354.0,69.676,69.7656,69.4692,69.5933,121354.0
2016-09-29 13:05:00,100.94,101.22,100.87,101.19,118530.0,69.5795,69.7725,69.5312,69.7518,118530.0
2016-09-29 13:10:00,101.19,101.24,100.96,100.98,79643.0,69.7518,69.7863,69.5933,69.6071,79643.0
2016-09-29 13:15:00,101.03,101.17,100.92,101.08,78503.0,69.6415,69.738,69.5657,69.676,78503.0
2016-09-29 13:20:00,101.06,101.22,100.95,101.18,66112.0,69.6622,69.7725,69.5864,69.7449,66112.0
2016-09-29 13:25:00,101.17,101.18,100.99,101.0,46354.0,69.738,69.7449,69.614,69.6209,46354.0
2016-09-29 13:30:00,101.01,101.07,100.89,101.01,47640.0,69.6277,69.6691,69.545,69.6277,47640.0
2016-09-29 13:35:00,101.03,101.09,100.96,100.98,33467.0,69.6415,69.6829,69.5933,69.6071,33467.0
2016-09-29 13:40:00,100.98,101.0,100.83,100.98,51996.0,69.6071,69.6209,69.5037,69.6071,51996.0
2016-09-29 13:45:00,100.97,100.97,100.74,100.86,42215.0,69.6002,69.6002,69.4416,69.5244,42215.0
2016-09-29 13:50:00,100.84,100.86,100.5,100.63,65805.0,69.5106,69.5244,69.2762,69.3658,65805.0
2016-09-29 13:55:00,100.62,100.62,100.48,100.55,55723.0,69.3589,69.3589,69.2624,69.3107,55723.0
2016-09-29 14:00:00,100.55,100.7,100.5,100.67,52751.0,69.3107,69.4141,69.2762,69.3934,52751.0
2016-09-29 14:05:00,100.68,100.87,100.66,100.84,49397.0,69.4003,69.5312,69.3865,69.5106,49397.0
2016-09-29 14:10:00,100.84,101.07,100.84,101.06,117481.0,69.5106,69.6691,69.5106,69.6622,117481.0
2016-09-29 14:15:00,101.06,101.41,101.05,101.34,118247.0,69.6622,69.9035,69.6553,69.8552,118247.0
2016-09-29 14:20:00,101.35,101.46,101.33,101.45,128623.0,69.8621,69.9379,69.8483,69.931,128623.0
2016-09-29 14:25:00,101.47,101.51,101.33,101.48,64239.0,69.9448,69.9724,69.8483,69.9517,64239.0
2016-09-29 14:30:00,101.47,101.64,101.43,101.48,105699.0,69.9448,70.062,69.9173,69.9517,105699.0
2016-09-29 14:35:00,101.47,101.7,101.47,101.61,58999.0,69.9448,70.1034,69.9448,70.0413,58999.0
2016-09-29 14:40:00,101.62,101.64,101.47,101.5,53949.0,70.0482,70.062,69.9448,69.9655,53949.0
2016-09-29 14:45:00,101.47,101.7,101.4,101.67,64017.0,69.9448,70.1034,69.8966,70.0827,64017.0
2016-09-29 14:50:00,101.67,101.67,101.46,101.46,39537.0,70.0827,70.0827,69.9379,69.9379,39537.0
2016-09-29 14:55:00,101.46,101.51,101.23,101.29,68348.0,69.9379,69.9724,69.7794,69.8208,68348.0
2016-09-29 15:00:00,101.29,101.34,101.11,101.21,46930.0,69.8208,69.8552,69.6967,69.7656,46930.0
2016-09-29 15:05:00,101.2,101.35,101.17,101.32,82462.0,69.7587,69.8621,69.738,69.8414,82462.0
2016-09-29 15:10:00,101.31,101.45,101.23,101.4,41806.0,69.8345,69.931,69.7794,69.8966,41806.0
2016-09-29 15:15:00,101.41,101.42,101.21,101.27,30889.0,69.9035,69.9104,69.7656,69.807,30889.0
2016-09-29 15:20:00,101.26,101.3,101.13,101.14,48414.0,69.8001,69.8277,69.7105,69.7174,48414.0
2016-09-29 15:25:00,101.15,101.47,101.06,101.46,70372.0,69.7243,69.9448,69.6622,69.9379,70372.0
2016-09-29 15:30:00,101.45,101.55,101.35,101.5,82600.0,69.931,70.0,69.8621,69.9655,82600.0
2016-09-29 15:35:00,101.49,101.53,101.4,101.51,86037.0,69.9586,69.9862,69.8966,69.9724,86037.0
2016-09-29 15:40:00,101.52,101.59,101.29,101.56,116337.0,69.9793,70.0276,69.8208,70.0069,116337.0
2016-09-29 15:45:00,101.55,101.58,101.44,101.53,112772.0,70.0,70.0207,69.9242,69.9862,112772.0
2016-09-29 15:50:00,101.53,101.53,101.41,101.51,188481.0,69.9862,69.9862,69.9035,69.9724,188481.0
2016-09-29 15:55:00,101.5,101.51,101.25,101.27,333009.0,69.9655,69.9724,69.7932,69.807,333009.0
2016-09-30 09:30:00,101.83,102.15,101.6,101.6,185778.0,70.193,70.4136,70.0344,70.0344,185778.0
2016-09-30 09:35:00,101.63,101.69,101.29,101.36,57546.0,70.0551,70.0965,69.8208,69.869,57546.0
2016-09-30 09:40:00,101.33,101.48,101.23,101.3,59905.0,69.8483,69.9517,69.7794,69.8277,59905.0
2016-09-30 09:45:00,101.25,101.57,101.25,101.48,67976.0,69.7932,70.0138,69.7932,69.9517,67976.0
2016-09-30 09:50:00,101.47,101.78,101.46,101.64,43745.0,69.9448,70.1585,69.9379,70.062,43745.0
2016-09-30 09:55:00,101.64,101.89,101.61,101.88,55013.0,70.062,70.2343,70.0413,70.2275,55013.0
2016-09-30 10:00:00,101.89,101.95,101.81,101.95,72073.0,70.2343,70.2757,70.1792,70.2757,72073.0
2016-09-30 10:05:00,101.96,102.13,101.9,102.11,83206.0,70.2826,70.3998,70.2412,70.386,83206.0
2016-09-30 10:10:00,102.14,102.16,101.96,102.05,89903.0,70.4067,70.4205,70.2826,70.3446,89903.0
2016-09-30 10:15:00,102.05,102.05,101.84,101.9,74029.0,70.3446,70.3446,70.1999,70.2412,74029.0
2016-09-30 10:20:00,101.91,102.05,101.86,102.01,70176.0,70.2481,70.3446,70.2137,70.3171,70176.0
2016-09-30 10:25:00,102.0,102.07,101.93,101.99,39866.0,70.3102,70.3584,70.2619,70.3033,39866.0
2016-09-30 10:30:00,101.99,102.2,101.99,102.14,86578.0,70.3033,70.448,70.3033,70.4067,86578.0
2016-09-30 10:35:00,102.15,102.22,102.02,102.03,59750.0,70.4136,70.4618,70.324,70.3309,59750.0
2016-09-30 10:40:00,102.03,102.11,101.97,102.02,47515.0,70.3309,70.386,70.2895,70.324,47515.0
2016-09-30 10:45:00,102.04,102.12,102.03,102.08,58770.0,70.3377,70.3929,70.3309,70.3653,58770.0
2016-09-30 10:50:00,102.08,102.15,102.01,102.02,43699.0,70.3653,70.4136,70.3171,70.324,43699.0
2016-09-30 10:55:00,102.03,102.18,102.02,102.16,56506.0,70.3309,70.4342,70.324,70.4205,56506.0
2016-09-30 11:00:00,102.15,102.32,102.09,102.31,105433.0,70.4136,70.5308,70.3722,70.5239,105433.0
2016-09-30 11:05:00,102.32,102.48,102.23,102.44,136048.0,70.5308,70.641,70.4687,70.6135,136048.0
2016-09-30 11:10:00,102.45,102.66,102.44,102.65,116653.0,70.6204,70.7651,70.6135,70.7582,116653.0
2016-09-30 11:15:00,102.65,102.67,102.48,102.62,117177.0,70.7582,70.772,70.641,70.7375,117177.0
2016-09-30 11:20:00,102.63,102.64,102.53,102.55,101948.0,70.7444,70.7513,70.6755,70.6893,101948.0
2016-09-30 11:25:00,102.55,102.68,102.48,102.63,98549.0,70.6893,70.7789,70.641,70.7444,98549.0
2016-09-30 11:30:00,102.64,102.68,102.6,102.62,67295.0,70.7513,70.7789,70.7238,70.7375,67295.0
2016-09-30 11:35:00,102.63,102.73,102.61,102.68,88103.0,70.7444,70.8134,70.7307,70.7789,88103.0
2016-09-30 11:40:00,102.68,102.69,102.55,102.59,69961.0,70.7789,70.7858,70.6893,70.7169,69961.0
2016-09-30 11:45:00,102.59,102.76,102.54,102.72,122033.0,70.7169,70.8341,70.6824,70.8065,122033.0
2016-09-30 11:50:00,102.7,102.83,102.69,102.82,60167.0,70.7927,70.8823,70.7858,70.8754,60167.0
2016-09-30 11:55:00,102.82,102.83,102.61,102.64,53234.0,70.8754,70.8823,70.7307,70.7513,53234.0
2016-09-30 12:00:00,102.63,102.63,102.51,102.54,83179.0,70.7444,70.7444,70.6617,70.6824,83179.0
2016-09-30 12:05:00,102.54,102.55,102.39,102.45,71609.0,70.6824,70.6893,70.579,70.6204,71609.0
2016-09-30 12:10:00,102.45,102.47,102.37,102.47,48976.0,70.6204,70.6341,70.5652,70.6341,48976.0
2016-09-30 12:15:00,102.47,102.56,102.47,102.55,60006.0,70.6341,70.6962,70.6341,70.6893,60006.0
2016-09-30 12:20:00,102.55,102.72,102.54,102.72,111466.0,70.6893,70.8065,70.6824,70.8065,111466.0
2016-09-30 12:25:00,102.73,102.8,102.71,102.72,76571.0,70.8134,70.8616,70.7996,70.8065,76571.0
2016-09-30 12:30:00,102.73,102.74,102.66,102.69,41442.0,70.8134,70.8203,70.7651,70.7858,41442.0
2016-09-30 12:35:00,102.69,102.81,102.67,102.8,62722.0,70.7858,70.8685,70.772,70.8616,62722.0
2016-09-30 12:40:00,102.8,102.84,102.69,102.83,45164.0,70.8616,70.8892,70.7858,70.8823,45164.0
2016-09-30 12:45:00,102.84,102.87,102.81,102.85,37379.0,70.8892,70.9099,70.8685,70.8961,37379.0
2016-09-30 12:50:00,102.85,102.86,102.78,102.82,24280.0,70.8961,70.903,70.8478,70.8754,24280.0
2016-09-30 12:55:00,102.83,102.87,102.8,102.82,36404.0,70.8823,70.9099,70.8616,70.8754,36404.0
2016-09-30 13:00:00,102.82,102.82,102.69,102.73,80741.0,70.8754,70.8754,70.7858,70.8134,80741.0
2016-09-30 13:05:00,102.74,102.9,102.73,102.86,126980.0,70.8203,70.9306,70.8134,70.903,126980.0
2016-09-30 13:10:00,102.88,102.94,102.84,102.86,48879.0,70.9168,70.9581,70.8892,70.903,48879.0
2016-09-30 13:15:00,102.87,102.91,102.82,102.91,30997.0,70.9099,70.9374,70.8754,70.9374,30997.0
2016-09-30 13:20:00,102.91,103.07,102.9,103.02,129528.0,70.9374,71.0477,70.9306,71.0133,129528.0
2016-09-30 13:25:00,103.02,103.03,102.96,103.0,57979.0,71.0133,71.0202,70.9719,70.9995,57979.0
2016-09-30 13:30:00,103.01,103.03,102.89,102.97,49842.0,71.0064,71.0202,70.9237,70.9788,49842.0
2016-09-30 13:35:00,102.98,103.07,102.98,103.03,41790.0,70.9857,71.0477,70.9857,71.0202,41790.0
2016-09-30 13:40:00,103.03,103.13,103.02,103.11,67173.0,71.0202,71.0891,71.0133,71.0753,67173.0
2016-09-30 13:45:00,103.11,103.18,103.09,103.18,50323.0,71.0753,71.1236,71.0615,71.1236,50323.0
2016-09-30 13:50:00,103.18,103.23,103.15,103.23,64992.0,71.1236,71.158,71.1029,71.158,64992.0
2016-09-30 13:55:00,103.22,103.23,103.16,103.21,46424.0,71.1511,71.158,71.1098,71.1442,46424.0
2016-09-30 14:00:00,103.22,103.23,103.17,103.23,47419.0,71.1511,71.158,71.1167,71.158,47419.0
2016-09-30 14:05:00,103.23,103.28,103.21,103.27,59158.0,71.158,71.1925,71.1442,71.1856,59158.0
2016-09-30 14:10:00,103.27,103.32,103.2,103.2,55121.0,71.1856,71.2201,71.1373,71.1373,55121.0
2016-09-30 14:15:00,103.2,103.29,103.18,103.24,60780.0,71.1373,71.1994,71.1236,71.1649,60780.0
2016-09-30 14:20:00,103.25,103.29,103.17,103.23,57487.0,71.1718,71.1994,71.1167,71.158,57487.0
2016-09-30 14:25:00,103.23,103.25,103.18,103.22,85977.0,71.158,71.1718,71.1236,71.1511,85977.0
2016-09-30 14:30:00,103.21,103.23,103.15,103.21,47042.0,71.1442,71.158,71.1029,71.1442,47042.0
2016-09-30 14:35:00,103.21,103.21,103.11,103.15,56049.0,71.1442,71.1442,71.0753,71.1029,56049.0
2016-09-30 14:40:00,103.15,103.2,103.14,103.2,47604.0,71.1029,71.1373,71.096,71.1373,47604.0
2016-09-30 14:45:00,103.21,103.28,103.16,103.28,112054.0,71.1442,71.1925,71.1098,71.1925,112054.0
2016-09-30 14:50:00,103.28,103.34,103.26,103.28,107605.0,71.1925,71.2339,71.1787,71.1925,107605.0
2016-09-30 14:55:00,103.28,103.31,103.23,103.3,54853.0,71.1925,71.2132,71.158,71.2063,54853.0
2016-09-30 15:00:00,103.31,103.47,103.31,103.46,75210.0,71.2132,71.3235,71.2132,71.3166,75210.0
2016-09-30 15:05:00,103.45,103.52,103.41,103.5,123486.0,71.3097,71.3579,71.2821,71.3441,123486.0
2016-09-30 15:10:00,103.5,103.55,103.47,103.51,94216.0,71.3441,71.3786,71.3235,71.351,94216.0
2016-09-30 15:15:00,103.51,103.6,103.49,103.49,96151.0,71.351,71.4131,71.3373,71.3373,96151.0
2016-09-30 15:20:00,103.48,103.49,103.42,103.46,86503.0,71.3304,71.3373,71.289,71.3166,86503.0
2016-09-30 15:25:00,103.46,103.51,103.37,103.39,84774.0,71.3166,71.351,71.2545,71.2683,84774.0
2016-09-30 15:30:00,103.39,103.42,103.32,103.36,116316.0,71.2683,71.289,71.2201,71.2476,116316.0
2016-09-30 15:35:00,103.36,103.4,103.24,103.3,102810.0,71.2476,71.2752,71.1649,71.2063,102810.0
2016-09-30 15:40:00,103.31,103.32,103.18,103.24,221834.0,71.2132,71.2201,71.1236,71.1649,221834.0
2016-09-30 15:45:00,103.24,103.35,103.07,103.09,196404.0,71.1649,71.2407,71.0477,71.0615,196404.0
2016-09-30 15:50:00,103.09,103.12,103.04,103.05,186529.0,71.0615,71.0822,71.0271,71.034,186529.0
2016-09-30 15:55:00,103.05,103.05,102.89,102.91,407555.0,71.034,71.034,70.9237,70.9374,407555.0
2016-10-03 09:30:00,102.55,102.95,102.55,102.61,162264.0,70.6893,70.965,70.6893,70.7307,162264.0
2016-10-03 09:35:00,102.63,102.7,102.2,102.27,80549.0,70.7444,70.7927,70.448,70.4963,80549.0
2016-10-03 09:40:00,102.31,102.34,102.05,102.08,61765.0,70.5239,70.5445,70.3446,70.3653,61765.0
2016-10-03 09:45:00,102.08,102.2,101.91,101.97,103503.0,70.3653,70.448,70.2481,70.2895,103503.0
2016-10-03 09:50:00,101.98,102.12,101.94,102.04,69033.0,70.2964,70.3929,70.2688,70.3377,69033.0
2016-10-03 09:55:00,102.06,102.22,102.04,102.13,33361.0,70.3515,70.4618,70.3377,70.3998,33361.0
2016-10-03 10:00:00,102.15,102.28,102.07,102.08,65111.0,70.4136,70.5032,70.3584,70.3653,65111.0
2016-10-03 10:05:00,102.07,102.13,101.95,102.12,144705.0,70.3584,70.3998,70.2757,70.3929,144705.0
2016-10-03 10:10:00,102.11,102.26,102.07,102.24,32192.0,70.386,70.4894,70.3584,70.4756,32192.0
2016-10-03 10:15:00,102.23,102.28,102.05,102.27,42075.0,70.4687,70.5032,70.3446,70.4963,42075.0
2016-10-03 10:20:00,102.27,102.28,102.13,102.16,36816.0,70.4963,70.5032,70.3998,70.4205,36816.0
2016-10-03 10:25:00,102.16,102.17,102.03,102.09,28040.0,70.4205,70.4274,70.3309,70.3722,28040.0
2016-10-03 10:30:00,102.08,102.32,102.06,102.26,26575.0,70.3653,70.5308,70.3515,70.4894,26575.0
2016-10-03 10:35:00,102.27,102.36,102.18,102.27,42224.0,70.4963,70.5583,70.4342,70.4963,42224.0
2016-10-03 10:40:00,102.27,102.34,102.19,102.28,24568.0,70.4963,70.5445,70.4411,70.5032,24568.0
2016-10-03 10:45:00,102.29,102.29,102.09,102.23,28694.0,70.5101,70.5101,70.3722,70.4687,28694.0
2016-10-03 10:50:00,102.23,102.34,102.2,102.31,34400.0,70.4687,70.5445,70.448,70.5239,34400.0
2016-10-03 10:55:00,102.32,102.4,102.17,102.18,35448.0,70.5308,70.5859,70.4274,70.4342,35448.0
2016-10-03 11:00:00,102.19,102.2,102.11,102.13,23670.0,70.4411,70.448,70.386,70.3998,23670.0
2016-10-03 11:05:00,102.13,102.15,102.09,102.11,24497.0,70.3998,70.4136,70.3722,70.386,24497.0
2016-10-03 11:10:00,102.1,102.14,102.09,102.13,29310.0,70.3791,70.4067,70.3722,70.3998,29310.0
2016-10-03 11:15:00,102.14,102.15,102.01,102.05,31224.0,70.4067,70.4136,70.3171,70.3446,31224.0
2016-10-03 11:20:00,102.05,102.08,102.01,102.01,21866.0,70.3446,70.3653,70.3171,70.3171,21866.0
2016-10-03 11:25:00,102.02,102.12,101.98,102.01,45685.0,70.324,70.3929,70.2964,70.3171,45685.0
2016-10-03 11:30:00,102.0,102.1,101.97,102.07,30911.0,70.3102,70.3791,70.2895,70.3584,30911.0
2016-10-03 11:35:00,102.09,102.13,102.0,102.04,30628.0,70.3722,70.3998,70.3102,70.3377,30628.0
2016-10-03 11:40:00,102.03,102.18,102.01,102.18,24400.0,70.3309,70.4342,70.3171,70.4342,24400.0
2016-10-03 11:45:00,102.18,102.19,102.08,102.08,20640.0,70.4342,70.4411,70.3653,70.3653,20640.0
2016-10-03 11:50:00,102.08,102.12,102.0,102.01,25708.0,70.3653,70.3929,70.3102,70.3171,25708.0
2016-10-03 11:55:00,102.02,102.1,101.94,101.98,31425.0,70.324,70.3791,70.2688,70.2964,31425.0
2016-10-03 12:00:00,101.97,102.12,101.96,102.11,22285.0,70.2895,70.3929,70.2826,70.386,22285.0
2016-10-03 12:05:00,102.11,102.24,102.09,102.24,45655.0,70.386,70.4756,70.3722,70.4756,45655.0
2016-10-03 12:10:00,102.23,102.25,102.12,102.12,58820.0,70.4687,70.4825,70.3929,70.3929,58820.0
2016-10-03 12:15:00,102.12,102.15,102.06,102.09,22362.0,70.3929,70.4136,70.3515,70.3722,22362.0
2016-10-03 12:20:00,102.09,102.15,102.07,102.14,23462.0,70.3722,70.4136,70.3584,70.4067,23462.0
2016-10-03 12:25:00,102.15,102.16,102.05,102.12,24596.0,70.4136,70.4205,70.3446,70.3929,24596.0
2016-10-03 12:30:00,102.11,102.18,102.05,102.16,14513.0,70.386,70.4342,70.3446,70.4205,14513.0
2016-10-03 12:35:00,102.15,102.21,102.12,102.18,19222.0,70.4136,70.4549,70.3929,70.4342,19222.0
2016-10-03 12:40:00,102.18,102.23,102.12,102.21,21339.0,70.4342,70.4687,70.3929,70.4549,21339.0
2016-10-03 12:45:00,102.22,102.24,102.16,102.21,24211.0,70.4618,70.4756,70.4205,70.4549,24211.0
2016-10-03 12:50:00,102.22,102.29,102.19,102.24,24022.0,70.4618,70.5101,70.4411,70.4756,24022.0
2016-10-03 12:55:00,102.24,102.3,102.15,102.29,39422.0,70.4756,70.517,70.4136,70.5101,39422.0
2016-10-03 13:00:00,102.31,102.32,102.22,102.22,26798.0,70.5239,70.5308,70.4618,70.4618,26798.0
2016-10-03 13:05:00,102.23,102.26,102.21,102.23,22285.0,70.4687,70.4894,70.4549,70.4687,22285.0
2016-10-03 13:10:00,102.23,102.27,102.13,102.27,31863.0,70.4687,70.4963,70.3998,70.4963,31863.0
2016-10-03 13:15:00,102.27,102.28,102.16,102.22,17477.0,70.4963,70.5032,70.4205,70.4618,17477.0
2016-10-03 13:20:00,102.23,102.29,102.21,102.25,20525.0,70.4687,70.5101,70.4549,70.4825,20525.0
2016-10-03 13:25:00,102.25,102.29,102.11,102.14,34965.0,70.4825,70.5101,70.386,70.4067,34965.0
2016-10-03 13:30:00,102.15,102.27,102.15,102.27,21572.0,70.4136,70.4963,70.4136,70.4963,21572.0
2016-10-03 13:35:00,102.28,102.29,102.19,102.22,21113.0,70.5032,70.5101,70.4411,70.4618,21113.0
2016-10-03 13:40:00,102.21,102.22,102.09,102.11,22624.0,70.4549,70.4618,70.3722,70.386,22624.0
2016-10-03 13:45:00,102.09,102.19,102.09,102.18,21243.0,70.3722,70.4411,70.3722,70.4342,21243.0
2016-10-03 13:50:00,102.18,102.2,102.08,102.08,30049.0,70.4342,70.448,70.3653,70.3653,30049.0
2016-10-03 13:55:00,102.09,102.18,102.09,102.18,37444.0,70.3722,70.4342,70.3722,70.4342,37444.0
2016-10-03 14:00:00,102.18,102.32,102.17,102.3,35326.0,70.4342,70.5308,70.4274,70.517,35326.0
2016-10-03 14:05:00,102.3,102.32,102.24,102.3,38946.0,70.517,70.5308,70.4756,70.517,38946.0
2016-10-03 14:10:00,102.3,102.39,102.26,102.39,59341.0,70.517,70.579,70.4894,70.579,59341.0
2016-10-03 14:15:00,102.4,102.56,102.4,102.53,49543.0,70.5859,70.6962,70.5859,70.6755,49543.0
2016-10-03 14:20:00,102.54,102.61,102.5,102.58,30793.0,70.6824,70.7307,70.6548,70.71,30793.0
2016-10-03 14:25:00,102.58,102.6,102.43,102.46,45582.0,70.71,70.7238,70.6066,70.6273,45582.0
2016-10-03 14:30:00,102.45,102.5,102.37,102.47,25676.0,70.6204,70.6548,70.5652,70.6341,25676.0
2016-10-03 14:35:00,102.47,102.48,102.38,102.46,24857.0,70.6341,70.641,70.5721,70.6273,24857.0
2016-10-03 14:40:00,102.45,102.46,102.37,102.4,16318.0,70.6204,70.6273,70.5652,70.5859,16318.0
2016-10-03 14:45:00,102.4,102.44,102.34,102.4,25057.0,70.5859,70.6135,70.5445,70.5859,25057.0
2016-10-03 14:50:00,102.4,102.48,102.36,102.42,29360.0,70.5859,70.641,70.5583,70.5997,29360.0
2016-10-03 14:55:00,102.41,102.48,102.33,102.48,26425.0,70.5928,70.641,70.5376,70.641,26425.0
2016-10-03 15:00:00,102.48,102.49,102.4,102.44,24283.0,70.641,70.6479,70.5859,70.6135,24283.0
2016-10-03 15:05:00,102.44,102.52,102.44,102.46,29955.0,70.6135,70.6686,70.6135,70.6273,29955.0
2016-10-03 15:10:00,102.45,102.5,102.43,102.5,28662.0,70.6204,70.6548,70.6066,70.6548,28662.0
2016-10-03 15:15:00,102.5,102.58,102.49,102.56,54194.0,70.6548,70.71,70.6479,70.6962,54194.0
2016-10-03 15:20:00,102.56,102.6,102.54,102.54,48294.0,70.6962,70.7238,70.6824,70.6824,48294.0
2016-10-03 15:25:00,102.55,102.59,102.49,102.51,51853.0,70.6893,70.7169,70.6479,70.6617,51853.0
2016-10-03 15:30:00,102.51,102.57,102.49,102.56,59068.0,70.6617,70.7031,70.6479,70.6962,59068.0
2016-10-03 15:35:00,102.57,102.64,102.54,102.55,84106.0,70.7031,70.7513,70.6824,70.6893,84106.0
2016-10-03 15:40:00,102.56,102.65,102.54,102.56,110972.0,70.6962,70.7582,70.6824,70.6962,110972.0
2016-10-03 15:45:00,102.57,102.61,102.54,102.61,92235.0,70.7031,70.7307,70.6824,70.7307,92235.0
2016-10-03 15:50:00,102.6,102.6,102.53,102.55,107471.0,70.7238,70.7238,70.6755,70.6893,107471.0
2016-10-03 15:55:00,102.54,102.56,102.39,102.45,213873.0,70.6824,70.6962,70.579,70.6204,213873.0
2016-10-04 09:30:00,102.71,102.92,102.15,102.15,115137.0,70.7996,70.9443,70.4136,70.4136,115137.0
2016-10-04 09:35:00,102.21,102.43,102.16,102.34,45021.0,70.4549,70.6066,70.4205,70.5445,45021.0
2016-10-04 09:40:00,102.34,102.57,102.33,102.48,62483.0,70.5445,70.7031,70.5376,70.641,62483.0
2016-10-04 09:45:00,102.47,102.53,102.33,102.34,48671.0,70.6341,70.6755,70.5376,70.5445,48671.0
2016-10-04 09:50:00,102.35,102.36,102.08,102.18,101336.0,70.5514,70.5583,70.3653,70.4342,101336.0
2016-10-04 09:55:00,102.2,102.49,102.04,102.07,70700.0,70.448,70.6479,70.3377,70.3584,70700.0
2016-10-04 10:00:00,102.07,102.21,101.96,102.17,74323.0,70.3584,70.4549,70.2826,70.4274,74323.0
2016-10-04 10:05:00,102.17,102.18,102.09,102.11,39507.0,70.4274,70.4342,70.3722,70.386,39507.0
2016-10-04 10:10:00,102.1,102.1,101.6,101.84,91335.0,70.3791,70.3791,70.0344,70.1999,91335.0
2016-10-04 10:15:00,101.85,101.86,101.53,101.6,74299.0,70.2068,70.2137,69.9862,70.0344,74299.0
2016-10-04 10:20:00,101.6,101.64,101.51,101.63,88033.0,70.0344,70.062,69.9724,70.0551,88033.0
2016-10-04 10:25:00,101.61,101.89,101.61,101.89,70567.0,70.0413,70.2343,70.0413,70.2343,70567.0
2016-10-04 10:30:00,101.89,102.0,101.85,101.98,127012.0,70.2343,70.3102,70.2068,70.2964,127012.0
2016-10-04 10:35:00,101.98,102.1,101.94,102.08,55916.0,70.2964,70.3791,70.2688,70.3653,55916.0
2016-10-04 10:40:00,102.09,102.23,102.07,102.13,96396.0,70.3722,70.4687,70.3584,70.3998,96396.0
2016-10-04 10:45:00,102.12,102.17,102.1,102.11,59794.0,70.3929,70.4274,70.3791,70.386,59794.0
2016-10-04 10:50:00,102.12,102.28,102.12,102.18,41047.0,70.3929,70.5032,70.3929,70.4342,41047.0
2016-10-04 10:55:00,102.16,102.16,102.04,102.07,26396.0,70.4205,70.4205,70.3377,70.3584,26396.0
2016-10-04 11:00:00,102.08,102.14,101.74,101.76,68944.0,70.3653,70.4067,70.1309,70.1447,68944.0
2016-10-04 11:05:00,101.75,101.88,101.71,101.84,50468.0,70.1378,70.2275,70.1103,70.1999,50468.0
2016-10-04 11:10:00,101.84,101.94,101.8,101.84,47346.0,70.1999,70.2688,70.1723,70.1999,47346.0
2016-10-04 11:15:00,101.83,101.83,101.57,101.64,55465.0,70.193,70.193,70.0138,70.062,55465.0
2016-10-04 11:20:00,101.65,101.88,101.61,101.81,56936.0,70.0689,70.2275,70.0413,70.1792,56936.0
2016-10-04 11:25:00,101.82,101.98,101.81,101.84,72654.0,70.1861,70.2964,70.1792,70.1999,72654.0
2016-10-04 11:30:00,101.85,101.92,101.76,101.81,51405.0,70.2068,70.255,70.1447,70.1792,51405.0
2016-10-04 11:35:00,101.81,101.96,101.64,101.64,92491.0,70.1792,70.2826,70.062,70.062,92491.0
2016-10-04 11:40:00,101.65,101.89,101.64,101.83,76649.0,70.0689,70.2343,70.062,70.193,76649.0
2016-10-04 11:45:00,101.79,102.01,101.74,101.93,87934.0,70.1654,70.3171,70.1309,70.2619,87934.0
2016-10-04 11:50:00,101.93,101.97,101.64,101.71,53575.0,70.2619,70.2895,70.062,70.1103,53575.0
2016-10-04 11:55:00,101.72,101.77,101.64,101.67,51013.0,70.1172,70.1516,70.062,70.0827,51013.0
2016-10-04 12:00:00,101.67,101.73,101.56,101.57,86164.0,70.0827,70.1241,70.0069,70.0138,86164.0
2016-10-04 12:05:00,101.57,101.61,101.52,101.55,55673.0,70.0138,70.0413,69.9793,70.0,55673.0
2016-10-04 12:10:00,101.56,101.66,101.5,101.6,76556.0,70.0069,70.0758,69.9655,70.0344,76556.0
2016-10-04 12:15:00,101.61,101.7,101.51,101.6,57273.0,70.0413,70.1034,69.9724,70.0344,57273.0
2016-10-04 12:20:00,101.6,101.64,101.51,101.52,39905.0,70.0344,70.062,69.9724,69.9793,39905.0
2016-10-04 12:25:00,101.52,101.59,101.49,101.54,42068.0,69.9793,70.0276,69.9586,69.9931,42068.0
2016-10-04 12:30:00,101.55,101.56,101.47,101.5,42604.0,70.0,70.0069,69.9448,69.9655,42604.0
2016-10-04 12:35:00,101.52,101.62,101.49,101.57,75810.0,69.9793,70.0482,69.9586,70.0138,75810.0
2016-10-04 12:40:00,101.58,101.67,101.57,101.65,25757.0,70.0207,70.0827,70.0138,70.0689,25757.0
2016-10-04 12:45:00,101.65,101.74,101.57,101.59,28714.0,70.0689,70.1309,70.0138,70.0276,28714.0
2016-10-04 12:50:00,101.59,101.61,101.46,101.53,45553.0,70.0276,70.0413,69.9379,69.9862,45553.0
2016-10-04 12:55:00,101.53,101.57,101.45,101.55,43848.0,69.9862,70.0138,69.931,70.0,43848.0
2016-10-04 13:00:00,101.53,101.59,101.5,101.52,51928.0,69.9862,70.0276,69.9655,69.9793,51928.0
2016-10-04 13:05:00,101.51,101.53,101.3,101.31,59278.0,69.9724,69.9862,69.8277,69.8345,59278.0
2016-10-04 13:10:00,101.32,101.4,101.3,101.39,28004.0,69.8414,69.8966,69.8277,69.8897,28004.0
2016-10-04 13:15:00,101.37,101.39,101.3,101.34,40823.0,69.8759,69.8897,69.8277,69.8552,40823.0
2016-10-04 13:20:00,101.34,101.35,101.02,101.04,68096.0,69.8552,69.8621,69.6346,69.6484,68096.0
2016-10-04 13:25:00,101.05,101.12,101.01,101.1,60739.0,69.6553,69.7036,69.6277,69.6898,60739.0
2016-10-04 13:30:00,101.1,101.21,101.03,101.16,44014.0,69.6898,69.7656,69.6415,69.7311,44014.0
2016-10-04 13:35:00,101.18,101.22,101.13,101.17,44983.0,69.7449,69.7725,69.7105,69.738,44983.0
2016-10-04 13:40:00,101.17,101.17,101.04,101.06,30936.0,69.738,69.738,69.6484,69.6622,30936.0
2016-10-04 13:45:00,101.05,101.08,101.02,101.04,32218.0,69.6553,69.676,69.6346,69.6484,32218.0
2016-10-04 13:50:00,101.04,101.05,100.84,100.88,76230.0,69.6484,69.6553,69.5106,69.5381,76230.0
2016-10-04 13:55:00,100.88,100.92,100.86,100.9,33296.0,69.5381,69.5657,69.5244,69.5519,33296.0
2016-10-04 14:00:00,100.9,101.0,100.88,100.99,36935.0,69.5519,69.6209,69.5381,69.614,36935.0
2016-10-04 14:05:00,100.99,101.18,100.99,101.09,55270.0,69.614,69.7449,69.614,69.6829,55270.0
2016-10-04 14:10:00,101.08,101.12,101.02,101.02,30227.0,69.676,69.7036,69.6346,69.6346,30227.0
2016-10-04 14:15:00,101.02,101.04,100.9,100.94,42094.0,69.6346,69.6484,69.5519,69.5795,42094.0
2016-10-04 14:20:00,100.94,100.99,100.89,100.97,49306.0,69.5795,69.614,69.545,69.6002,49306.0
2016-10-04 14:25:00,100.96,100.97,100.79,100.95,49916.0,69.5933,69.6002,69.4761,69.5864,49916.0
2016-10-04 14:30:00,100.95,101.08,100.92,101.05,27902.0,69.5864,69.676,69.5657,69.6553,27902.0
2016-10-04 14:35:00,101.04,101.07,100.93,100.99,44742.0,69.6484,69.6691,69.5726,69.614,44742.0
2016-10-04 14:40:00,100.97,100.99,100.9,100.95,24114.0,69.6002,69.614,69.5519,69.5864,24114.0
2016-10-04 14:45:00,100.94,100.97,100.88,100.88,35940.0,69.5795,69.6002,69.5381,69.5381,35940.0
2016-10-04 14:50:00,100.88,100.91,100.81,100.86,98818.0,69.5381,69.5588,69.4899,69.5244,98818.0
2016-10-04 14:55:00,100.86,100.86,100.76,100.78,48888.0,69.5244,69.5244,69.4554,69.4692,48888.0
2016-10-04 15:00:00,100.78,100.93,100.77,100.87,104270.0,69.4692,69.5726,69.4623,69.5312,104270.0
2016-10-04 15:05:00,100.86,100.94,100.84,100.88,63568.0,69.5244,69.5795,69.5106,69.5381,63568.0
2016-10-04 15:10:00,100.89,100.96,100.82,100.89,49530.0,69.545,69.5933,69.4968,69.545,49530.0
2016-10-04 15:15:00,100.89,100.96,100.86,100.91,60344.0,69.545,69.5933,69.5244,69.5588,60344.0
2016-10-04 15:20:00,100.91,101.12,100.9,101.11,148687.0,69.5588,69.7036,69.5519,69.6967,148687.0
2016-10-04 15:25:00,101.11,101.26,101.09,101.24,76138.0,69.6967,69.8001,69.6829,69.7863,76138.0
2016-10-04 15:30:00,101.23,101.3,101.2,101.25,106320.0,69.7794,69.8277,69.7587,69.7932,106320.0
2016-10-04 15:35:00,101.25,101.36,101.2,101.34,99526.0,69.7932,69.869,69.7587,69.8552,99526.0
2016-10-04 15:40:00,101.34,101.39,101.29,101.3,120858.0,69.8552,69.8897,69.8208,69.8277,120858.0
2016-10-04 15:45:00,101.3,101.36,101.27,101.3,120169.0,69.8277,69.869,69.807,69.8277,120169.0
2016-10-04 15:50:00,101.3,101.31,101.24,101.28,183287.0,69.8277,69.8345,69.7863,69.8139,183287.0
2016-10-04 15:55:00,101.28,101.29,101.22,101.26,299797.0,69.8139,69.8208,69.7725,69.8001,299797.0
2016-10-05 09:30:00,101.99,102.14,101.75,101.87,167476.0,70.3033,70.4067,70.1378,70.2206,167476.0
2016-10-05 09:35:00,101.88,102.06,101.84,102.0,61010.0,70.2275,70.3515,70.1999,70.3102,61010.0
2016-10-05 09:40:00,102.0,102.02,101.84,102.0,66124.0,70.3102,70.324,70.1999,70.3102,66124.0
2016-10-05 09:45:00,102.02,102.15,101.99,102.07,47753.0,70.324,70.4136,70.3033,70.3584,47753.0
2016-10-05 09:50:00,102.07,102.15,102.06,102.09,61045.0,70.3584,70.4136,70.3515,70.3722,61045.0
2016-10-05 09:55:00,102.09,102.14,102.04,102.14,56159.0,70.3722,70.4067,70.3377,70.4067,56159.0
2016-10-05 10:00:00,102.15,102.15,101.83,101.93,85674.0,70.4136,70.4136,70.193,70.2619,85674.0
2016-10-05 10:05:00,101.95,102.07,101.92,102.05,51745.0,70.2757,70.3584,70.255,70.3446,51745.0
2016-10-05 10:10:00,102.05,102.26,102.02,102.21,55497.0,70.3446,70.4894,70.324,70.4549,55497.0
2016-10-05 10:15:00,102.2,102.2,102.05,102.09,53189.0,70.448,70.448,70.3446,70.3722,53189.0
2016-10-05 10:20:00,102.09,102.17,102.02,102.13,38493.0,70.3722,70.4274,70.324,70.3998,38493.0
2016-10-05 10:25:00,102.14,102.27,102.11,102.27,52696.0,70.4067,70.4963,70.386,70.4963,52696.0
2016-10-05 10:30:00,102.25,102.44,102.0,102.38,119217.0,70.4825,70.6135,70.3102,70.5721,119217.0
2016-10-05 10:35:00,102.42,102.56,102.35,102.46,110669.0,70.5997,70.6962,70.5514,70.6273,110669.0
2016-10-05 10:40:00,102.45,102.52,102.18,102.23,80830.0,70.6204,70.6686,70.4342,70.4687,80830.0
2016-10-05 10:45:00,102.23,102.44,102.19,102.21,56615.0,70.4687,70.6135,70.4411,70.4549,56615.0
2016-10-05 10:50:00,102.22,102.31,102.19,102.19,43664.0,70.4618,70.5239,70.4411,70.4411,43664.0
2016-10-05 10:55:00,102.2,102.25,102.11,102.12,40396.0,70.448,70.4825,70.386,70.3929,40396.0
2016-10-05 11:00:00,102.11,102.25,102.08,102.24,60872.0,70.386,70.4825,70.3653,70.4756,60872.0
2016-10-05 11:05:00,102.25,102.32,102.19,102.24,43227.0,70.4825,70.5308,70.4411,70.4756,43227.0
2016-10-05 11:10:00,102.25,102.31,102.24,102.29,30359.0,70.4825,70.5239,70.4756,70.5101,30359.0
2016-10-05 11:15:00,102.3,102.32,102.15,102.18,31890.0,70.517,70.5308,70.4136,70.4342,31890.0
2016-10-05 11:20:00,102.19,102.2,102.04,102.06,31656.0,70.4411,70.448,70.3377,70.3515,31656.0
2016-10-05 11:25:00,102.07,102.12,101.97,102.11,55593.0,70.3584,70.3929,70.2895,70.386,55593.0
2016-10-05 11:30:00,102.11,102.15,102.02,102.08,38870.0,70.386,70.4136,70.324,70.3653,38870.0
2016-10-05 11:35:00,102.08,102.21,102.05,102.15,39719.0,70.3653,70.4549,70.3446,70.4136,39719.0
2016-10-05 11:40:00,102.14,102.16,102.04,102.16,32529.0,70.4067,70.4205,70.3377,70.4205,32529.0
2016-10-05 11:45:00,102.16,102.21,102.09,102.13,37287.0,70.4205,70.4549,70.3722,70.3998,37287.0
2016-10-05 11:50:00,102.14,102.19,102.08,102.09,26541.0,70.4067,70.4411,70.3653,70.3722,26541.0
2016-10-05 11:55:00,102.1,102.11,102.03,102.1,25786.0,70.3791,70.386,70.3309,70.3791,25786.0
2016-10-05 12:00:00,102.1,102.13,102.02,102.04,56112.0,70.3791,70.3998,70.324,70.3377,56112.0
2016-10-05 12:05:00,102.03,102.14,102.03,102.1,23510.0,70.3309,70.4067,70.3309,70.3791,23510.0
2016-10-05 12:10:00,102.11,102.16,102.08,102.09,31573.0,70.386,70.4205,70.3653,70.3722,31573.0
2016-10-05 12:15:00,102.09,102.13,102.05,102.09,15387.0,70.3722,70.3998,70.3446,70.3722,15387.0
2016-10-05 12:20:00,102.09,102.17,102.04,102.16,24461.0,70.3722,70.4274,70.3377,70.4205,24461.0
2016-10-05 12:25:00,102.16,102.2,102.09,102.19,41682.0,70.4205,70.448,70.3722,70.4411,41682.0
2016-10-05 12:30:00,102.2,102.28,102.19,102.26,53052.0,70.448,70.5032,70.4411,70.4894,53052.0
2016-10-05 12:35:00,102.26,102.29,102.23,102.25,41154.0,70.4894,70.5101,70.4687,70.4825,41154.0
2016-10-05 12:40:00,102.26,102.32,102.24,102.28,28852.0,70.4894,70.5308,70.4756,70.5032,28852.0
2016-10-05 12:45:00,102.27,102.31,102.24,102.27,33881.0,70.4963,70.5239,70.4756,70.4963,33881.0
2016-10-05 12:50:00,102.28,102.31,102.24,102.28,36609.0,70.5032,70.5239,70.4756,70.5032,36609.0
2016-10-05 12:55:00,102.29,102.3,102.2,102.21,23208.0,70.5101,70.517,70.448,70.4549,23208.0
2016-10-05 13:00:00,102.22,102.3,102.21,102.27,20323.0,70.4618,70.517,70.4549,70.4963,20323.0
2016-10-05 13:05:00,102.28,102.28,102.2,102.21,26918.0,70.5032,70.5032,70.448,70.4549,26918.0
2016-10-05 13:10:00,102.2,102.25,102.11,102.11,31230.0,70.448,70.4825,70.386,70.386,31230.0
2016-10-05 13:15:00,102.12,102.21,102.11,102.19,25039.0,70.3929,70.4549,70.386,70.4411,25039.0
2016-10-05 13:20:00,102.2,102.22,102.13,102.14,21901.0,70.448,70.4618,70.3998,70.4067,21901.0
2016-10-05 13:25:00,102.15,102.18,102.03,102.09,41763.0,70.4136,70.4342,70.3309,70.3722,41763.0
2016-10-05 13:30:00,102.09,102.12,102.05,102.09,19611.0,70.3722,70.3929,70.3446,70.3722,19611.0
2016-10-05 13:35:00,102.1,102.1,102.03,102.03,16709.0,70.3791,70.3791,70.3309,70.3309,16709.0
2016-10-05 13:40:00,102.03,102.19,102.0,102.17,23540.0,70.3309,70.4411,70.3102,70.4274,23540.0
2016-10-05 13:45:00,102.18,102.3,102.12,102.3,27146.0,70.4342,70.517,70.3929,70.517,27146.0
2016-10-05 13:50:00,102.3,102.39,102.29,102.36,45425.0,70.517,70.579,70.5101,70.5583,45425.0
2016-10-05 13:55:00,102.36,102.41,102.36,102.41,27696.0,70.5583,70.5928,70.5583,70.5928,27696.0
2016-10-05 14:00:00,102.41,102.47,102.39,102.42,40953.0,70.5928,70.6341,70.579,70.5997,40953.0
2016-10-05 14:05:00,102.41,102.45,102.37,102.42,22068.0,70.5928,70.6204,70.5652,70.5997,22068.0
2016-10-05 14:10:00,102.42,102.5,102.41,102.43,24223.0,70.5997,70.6548,70.5928,70.6066,24223.0
2016-10-05 14:15:00,102.45,102.55,102.45,102.53,44449.0,70.6204,70.6893,70.6204,70.6755,44449.0
2016-10-05 14:20:00,102.54,102.58,102.49,102.51,29189.0,70.6824,70.71,70.6479,70.6617,29189.0
2016-10-05 14:25:00,102.51,102.56,102.48,102.52,29847.0,70.6617,70.6962,70.641,70.6686,29847.0
2016-10-05 14:30:00,102.52,102.57,102.49,102.5,39674.0,70.6686,70.7031,70.6479,70.6548,39674.0
2016-10-05 14:35:00,102.5,102.53,102.49,102.5,48370.0,70.6548,70.6755,70.6479,70.6548,48370.0
2016-10-05 14:40:00,102.5,102.56,102.49,102.53,30394.0,70.6548,70.6962,70.6479,70.6755,30394.0
2016-10-05 14:45:00,102.54,102.59,102.52,102.56,38685.0,70.6824,70.7169,70.6686,70.6962,38685.0
2016-10-05 14:50:00,102.57,102.59,102.56,102.58,23723.0,70.7031,70.7169,70.6962,70.71,23723.0
2016-10-05 14:55:00,102.58,102.62,102.56,102.61,43105.0,70.71,70.7375,70.6962,70.7307,43105.0
2016-10-05 15:00:00,102.61,102.78,102.61,102.78,70822.0,70.7307,70.8478,70.7307,70.8478,70822.0
2016-10-05 15:05:00,102.77,102.83,102.73,102.81,60376.0,70.8409,70.8823,70.8134,70.8685,60376.0
2016-10-05 15:10:00,102.8,102.87,102.8,102.82,53658.0,70.8616,70.9099,70.8616,70.8754,53658.0
2016-10-05 15:15:00,102.82,102.85,102.72,102.72,56539.0,70.8754,70.8961,70.8065,70.8065,56539.0
2016-10-05 15:20:00,102.72,102.72,102.65,102.68,65826.0,70.8065,70.8065,70.7582,70.7789,65826.0
2016-10-05 15:25:00,102.69,102.69,102.57,102.58,58080.0,70.7858,70.7858,70.7031,70.71,58080.0
2016-10-05 15:30:00,102.58,102.72,102.57,102.69,102200.0,70.71,70.8065,70.7031,70.7858,102200.0
2016-10-05 15:35:00,102.7,102.78,102.67,102.76,123560.0,70.7927,70.8478,70.772,70.8341,123560.0
2016-10-05 15:40:00,102.76,102.77,102.69,102.69,78445.0,70.8341,70.8409,70.7858,70.7858,78445.0
2016-10-05 15:45:00,102.69,102.7,102.44,102.45,109196.0,70.7858,70.7927,70.6135,70.6204,109196.0
2016-10-05 15:50:00,102.45,102.47,102.26,102.26,229367.0,70.6204,70.6341,70.4894,70.4894,229367.0
2016-10-05 15:55:00,102.27,102.32,102.19,102.24,500973.0,70.4963,70.5308,70.4411,70.4756,500973.0
2016-10-06 09:30:00,102.32,102.7,102.31,102.41,113885.0,70.5308,70.7927,70.5239,70.5928,113885.0
2016-10-06 09:35:00,102.39,102.53,102.29,102.32,47080.0,70.579,70.6755,70.5101,70.5308,47080.0
2016-10-06 09:40:00,102.29,102.35,102.1,102.26,50773.0,70.5101,70.5514,70.3791,70.4894,50773.0
2016-10-06 09:45:00,102.23,102.28,102.05,102.07,46455.0,70.4687,70.5032,70.3446,70.3584,46455.0
2016-10-06 09:50:00,102.06,102.06,101.85,101.89,76225.0,70.3515,70.3515,70.2068,70.2343,76225.0
2016-10-06 09:55:00,101.9,101.95,101.73,101.94,53909.0,70.2412,70.2757,70.1241,70.2688,53909.0
2016-10-06 10:00:00,101.94,101.94,101.85,101.85,44606.0,70.2688,70.2688,70.2068,70.2068,44606.0
2016-10-06 10:05:00,101.87,101.88,101.6,101.62,77111.0,70.2206,70.2275,70.0344,70.0482,77111.0
2016-10-06 10:10:00,101.61,101.8,101.42,101.74,116353.0,70.0413,70.1723,69.9104,70.1309,116353.0
2016-10-06 10:15:00,101.76,101.88,101.66,101.88,100982.0,70.1447,70.2275,70.0758,70.2275,100982.0
2016-10-06 10:20:00,101.91,101.91,101.62,101.62,46585.0,70.2481,70.2481,70.0482,70.0482,46585.0
2016-10-06 10:25:00,101.62,101.65,101.45,101.52,42510.0,70.0482,70.0689,69.931,69.9793,42510.0
2016-10-06 10:30:00,101.51,101.53,101.34,101.44,72886.0,69.9724,69.9862,69.8552,69.9242,72886.0
2016-10-06 10:35:00,101.42,101.47,101.34,101.4,69516.0,69.9104,69.9448,69.8552,69.8966,69516.0
2016-10-06 10:40:00,101.4,101.51,101.39,101.5,50915.0,69.8966,69.9724,69.8897,69.9655,50915.0
2016-10-06 10:45:00,101.5,101.62,101.49,101.59,43969.0,69.9655,70.0482,69.9586,70.0276,43969.0
2016-10-06 10:50:00,101.59,101.65,101.55,101.6,45179.0,70.0276,70.0689,70.0,70.0344,45179.0
2016-10-06 10:55:00,101.59,101.64,101.54,101.63,49871.0,70.0276,70.062,69.9931,70.0551,49871.0
2016-10-06 11:00:00,101.62,101.76,101.59,101.75,51203.0,70.0482,70.1447,70.0276,70.1378,51203.0
2016-10-06 11:05:00,101.75,101.76,101.63,101.66,36239.0,70.1378,70.1447,70.0551,70.0758,36239.0
2016-10-06 11:10:00,101.65,101.82,101.63,101.78,43748.0,70.0689,70.1861,70.0551,70.1585,43748.0
2016-10-06 11:15:00,101.78,101.97,101.75,101.97,47397.0,70.1585,70.2895,70.1378,70.2895,47397.0
2016-10-06 11:20:00,101.96,102.06,101.91,102.06,36900.0,70.2826,70.3515,70.2481,70.3515,36900.0
2016-10-06 11:25:00,102.05,102.23,102.04,102.22,36873.0,70.3446,70.4687,70.3377,70.4618,36873.0
2016-10-06 11:30:00,102.24,102.25,102.13,102.15,35845.0,70.4756,70.4825,70.3998,70.4136,35845.0
2016-10-06 11:35:00,102.15,102.16,102.04,102.14,18817.0,70.4136,70.4205,70.3377,70.4067,18817.0
2016-10-06 11:40:00,102.15,102.15,102.04,102.08,17229.0,70.4136,70.4136,70.3377,70.3653,17229.0
2016-10-06 11:45:00,102.09,102.46,102.08,102.45,59314.0,70.3722,70.6273,70.3653,70.6204,59314.0
2016-10-06 11:50:00,102.47,102.58,102.42,102.45,48095.0,70.6341,70.71,70.5997,70.6204,48095.0
2016-10-06 11:55:00,102.43,102.46,102.28,102.3,56169.0,70.6066,70.6273,70.5032,70.517,56169.0
2016-10-06 12:00:00,102.3,102.38,102.26,102.3,21185.0,70.517,70.5721,70.4894,70.517,21185.0
2016-10-06 12:05:00,102.29,102.41,102.2,102.25,45426.0,70.5101,70.5928,70.448,70.4825,45426.0
2016-10-06 12:10:00,102.26,102.26,102.13,102.13,19414.0,70.4894,70.4894,70.3998,70.3998,19414.0
2016-10-06 12:15:00,102.14,102.2,102.11,102.14,28977.0,70.4067,70.448,70.386,70.4067,28977.0
2016-10-06 12:20:00,102.14,102.24,102.1,102.19,20935.0,70.4067,70.4756,70.3791,70.4411,20935.0
2016-10-06 12:25:00,102.2,102.26,102.15,102.23,24434.0,70.448,70.4894,70.4136,70.4687,24434.0
2016-10-06 12:30:00,102.22,102.38,102.21,102.37,18357.0,70.4618,70.5721,70.4549,70.5652,18357.0
2016-10-06 12:35:00,102.36,102.4,102.25,102.26,29508.0,70.5583,70.5859,70.4825,70.4894,29508.0
2016-10-06 12:40:00,102.26,102.32,102.25,102.27,15201.0,70.4894,70.5308,70.4825,70.4963,15201.0
2016-10-06 12:45:00,102.28,102.38,102.28,102.38,10607.0,70.5032,70.5721,70.5032,70.5721,10607.0
2016-10-06 12:50:00,102.38,102.44,102.38,102.38,29817.0,70.5721,70.6135,70.5721,70.5721,29817.0
2016-10-06 12:55:00,102.38,102.45,102.35,102.36,23601.0,70.5721,70.6204,70.5514,70.5583,23601.0
2016-10-06 13:00:00,102.35,102.43,102.34,102.36,36753.0,70.5514,70.6066,70.5445,70.5583,36753.0
2016-10-06 13:05:00,102.36,102.42,102.33,102.38,17135.0,70.5583,70.5997,70.5376,70.5721,17135.0
2016-10-06 13:10:00,102.39,102.42,102.36,102.39,19908.0,70.579,70.5997,70.5583,70.579,19908.0
2016-10-06 13:15:00,102.39,102.42,102.38,102.39,20141.0,70.579,70.5997,70.5721,70.579,20141.0
2016-10-06 13:20:00,102.39,102.46,102.38,102.43,21001.0,70.579,70.6273,70.5721,70.6066,21001.0
2016-10-06 13:25:00,102.43,102.45,102.39,102.4,15687.0,70.6066,70.6204,70.579,70.5859,15687.0
2016-10-06 13:30:00,102.4,102.48,102.4,102.48,19328.0,70.5859,70.641,70.5859,70.641,19328.0
2016-10-06 13:35:00,102.48,102.5,102.41,102.44,27911.0,70.641,70.6548,70.5928,70.6135,27911.0
2016-10-06 13:40:00,102.43,102.46,102.37,102.41,15511.0,70.6066,70.6273,70.5652,70.5928,15511.0
2016-10-06 13:45:00,102.4,102.45,102.4,102.41,27969.0,70.5859,70.6204,70.5859,70.5928,27969.0
2016-10-06 13:50:00,102.4,102.41,102.32,102.35,37573.0,70.5859,70.5928,70.5308,70.5514,37573.0
2016-10-06 13:55:00,102.37,102.37,102.31,102.33,19282.0,70.5652,70.5652,70.5239,70.5376,19282.0
2016-10-06 14:00:00,102.33,102.43,102.32,102.4,29360.0,70.5376,70.6066,70.5308,70.5859,29360.0
2016-10-06 14:05:00,102.39,102.43,102.36,102.36,12703.0,70.579,70.6066,70.5583,70.5583,12703.0
2016-10-06 14:10:00,102.35,102.37,102.31,102.31,30277.0,70.5514,70.5652,70.5239,70.5239,30277.0
2016-10-06 14:15:00,102.31,102.31,102.21,102.26,23913.0,70.5239,70.5239,70.4549,70.4894,23913.0
2016-10-06 14:20:00,102.26,102.34,102.26,102.27,28986.0,70.4894,70.5445,70.4894,70.4963,28986.0
2016-10-06 14:25:00,102.27,102.36,102.27,102.34,29672.0,70.4963,70.5583,70.4963,70.5445,29672.0
2016-10-06 14:30:00,102.33,102.37,102.28,102.29,21475.0,70.5376,70.5652,70.5032,70.5101,21475.0
2016-10-06 14:35:00,102.29,102.3,102.19,102.23,32521.0,70.5101,70.517,70.4411,70.4687,32521.0
2016-10-06 14:40:00,102.23,102.3,102.23,102.24,28352.0,70.4687,70.517,70.4687,70.4756,28352.0
2016-10-06 14:45:00,102.25,102.26,102.11,102.11,25730.0,70.4825,70.4894,70.386,70.386,25730.0
2016-10-06 14:50:00,102.12,102.26,102.11,102.23,19464.0,70.3929,70.4894,70.386,70.4687,19464.0
2016-10-06 14:55:00,102.24,102.24,102.17,102.2,23564.0,70.4756,70.4756,70.4274,70.448,23564.0
2016-10-06 15:00:00,102.2,102.29,102.2,102.23,39773.0,70.448,70.5101,70.448,70.4687,39773.0
2016-10-06 15:05:00,102.23,102.28,102.23,102.26,21343.0,70.4687,70.5032,70.4687,70.4894,21343.0
2016-10-06 15:10:00,102.26,102.26,102.17,102.17,19706.0,70.4894,70.4894,70.4274,70.4274,19706.0
2016-10-06 15:15:00,102.17,102.23,102.13,102.14,38415.0,70.4274,70.4687,70.3998,70.4067,38415.0
2016-10-06 15:20:00,102.14,102.21,102.13,102.2,25221.0,70.4067,70.4549,70.3998,70.448,25221.0
2016-10-06 15:25:00,102.2,102.2,102.15,102.18,42860.0,70.448,70.448,70.4136,70.4342,42860.0
2016-10-06 15:30:00,102.17,102.18,102.09,102.18,50772.0,70.4274,70.4342,70.3722,70.4342,50772.0
2016-10-06 15:35:00,102.19,102.26,102.17,102.24,51440.0,70.4411,70.4894,70.4274,70.4756,51440.0
2016-10-06 15:40:00,102.24,102.28,102.2,102.2,52540.0,70.4756,70.5032,70.448,70.448,52540.0
2016-10-06 15:45:00,102.2,102.2,102.09,102.09,62402.0,70.448,70.448,70.3722,70.3722,62402.0
2016-10-06 15:50:00,102.1,102.17,102.08,102.08,78328.0,70.3791,70.4274,70.3653,70.3653,78328.0
2016-10-06 15:55:00,102.08,102.19,102.06,102.19,133701.0,70.3653,70.4411,70.3515,70.4411,133701.0
2016-10-07 09:30:00,102.5,102.86,102.43,102.68,147937.0,70.6548,70.903,70.6066,70.7789,147937.0
2016-10-07 09:35:00,102.63,102.73,102.5,102.64,45865.0,70.7444,70.8134,70.6548,70.7513,45865.0
2016-10-07 09:40:00,102.64,102.8,102.58,102.74,57286.0,70.7513,70.8616,70.71,70.8203,57286.0
2016-10-07 09:45:00,102.73,102.79,102.6,102.71,108850.0,70.8134,70.8547,70.7238,70.7996,108850.0
2016-10-07 09:50:00,102.71,102.95,102.64,102.86,204500.0,70.7996,70.965,70.7513,70.903,204500.0
2016-10-07 09:55:00,102.86,102.93,102.74,102.81,70868.0,70.903,70.9512,70.8203,70.8685,70868.0
2016-10-07 10:00:00,102.84,102.9,102.69,102.73,95331.0,70.8892,70.9306,70.7858,70.8134,95331.0
2016-10-07 10:05:00,102.74,102.95,102.69,102.93,65429.0,70.8203,70.965,70.7858,70.9512,65429.0
2016-10-07 10:10:00,102.91,102.94,102.8,102.84,44726.0,70.9374,70.9581,70.8616,70.8892,44726.0
2016-10-07 10:15:00,102.83,102.87,102.72,102.76,37123.0,70.8823,70.9099,70.8065,70.8341,37123.0
2016-10-07 10:20:00,102.75,102.76,102.63,102.65,36142.0,70.8272,70.8341,70.7444,70.7582,36142.0
2016-10-07 10:25:00,102.66,102.69,102.6,102.65,27638.0,70.7651,70.7858,70.7238,70.7582,27638.0
2016-10-07 10:30:00,102.65,102.75,102.63,102.67,31961.0,70.7582,70.8272,70.7444,70.772,31961.0
2016-10-07 10:35:00,102.68,102.75,102.58,102.74,35561.0,70.7789,70.8272,70.71,70.8203,35561.0
2016-10-07 10:40:00,102.74,102.98,102.74,102.88,39609.0,70.8203,70.9857,70.8203,70.9168,39609.0
2016-10-07 10:45:00,102.88,103.15,102.88,103.14,70258.0,70.9168,71.1029,70.9168,71.096,70258.0
2016-10-07 10:50:00,103.13,103.32,103.13,103.29,93411.0,71.0891,71.2201,71.0891,71.1994,93411.0
2016-10-07 10:55:00,103.28,103.32,103.16,103.19,62988.0,71.1925,71.2201,71.1098,71.1305,62988.0
2016-10-07 11:00:00,103.19,103.26,103.12,103.25,89430.0,71.1305,71.1787,71.0822,71.1718,89430.0
2016-10-07 11:05:00,103.26,103.43,103.25,103.33,71468.0,71.1787,71.2959,71.1718,71.227,71468.0
2016-10-07 11:10:00,103.34,103.45,103.31,103.38,50685.0,71.2339,71.3097,71.2132,71.2614,50685.0
2016-10-07 11:15:00,103.38,103.45,103.33,103.33,41169.0,71.2614,71.3097,71.227,71.227,41169.0
2016-10-07 11:20:00,103.34,103.44,103.28,103.42,53134.0,71.2339,71.3028,71.1925,71.289,53134.0
2016-10-07 11:25:00,103.42,103.47,103.33,103.33,45879.0,71.289,71.3235,71.227,71.227,45879.0
2016-10-07 11:30:00,103.33,103.38,103.15,103.16,62692.0,71.227,71.2614,71.1029,71.1098,62692.0
2016-10-07 11:35:00,103.15,103.16,103.01,103.12,53229.0,71.1029,71.1098,71.0064,71.0822,53229.0
2016-10-07 11:40:00,103.13,103.13,102.96,103.03,55279.0,71.0891,71.0891,70.9719,71.0202,55279.0
2016-10-07 11:45:00,103.02,103.02,102.81,102.91,60537.0,71.0133,71.0133,70.8685,70.9374,60537.0
2016-10-07 11:50:00,102.9,102.91,102.76,102.84,48526.0,70.9306,70.9374,70.8341,70.8892,48526.0
2016-10-07 11:55:00,102.83,102.97,102.77,102.77,38327.0,70.8823,70.9788,70.8409,70.8409,38327.0
2016-10-07 12:00:00,102.78,103.02,102.58,102.63,72002.0,70.8478,71.0133,70.71,70.7444,72002.0
2016-10-07 12:05:00,102.63,102.65,102.49,102.5,61387.0,70.7444,70.7582,70.6479,70.6548,61387.0
2016-10-07 12:10:00,102.5,102.51,102.32,102.38,82526.0,70.6548,70.6617,70.5308,70.5721,82526.0
2016-10-07 12:15:00,102.37,102.38,102.2,102.3,127294.0,70.5652,70.5721,70.448,70.517,127294.0
2016-10-07 12:20:00,102.3,102.3,102.2,102.24,54940.0,70.517,70.517,70.448,70.4756,54940.0
2016-10-07 12:25:00,102.24,102.4,102.19,102.38,33108.0,70.4756,70.5859,70.4411,70.5721,33108.0
2016-10-07 12:30:00,102.38,102.54,102.35,102.48,48954.0,70.5721,70.6824,70.5514,70.641,48954.0
2016-10-07 12:35:00,102.48,102.57,102.48,102.51,36257.0,70.641,70.7031,70.641,70.6617,36257.0
2016-10-07 12:40:00,102.5,102.65,102.48,102.64,31740.0,70.6548,70.7582,70.641,70.7513,31740.0
2016-10-07 12:45:00,102.65,102.84,102.64,102.82,54138.0,70.7582,70.8892,70.7513,70.8754,54138.0
2016-10-07 12:50:00,102.83,102.84,102.74,102.8,28889.0,70.8823,70.8892,70.8203,70.8616,28889.0
2016-10-07 12:55:00,102.8,102.88,102.77,102.84,29605.0,70.8616,70.9168,70.8409,70.8892,29605.0
2016-10-07 13:00:00,102.83,102.86,102.7,102.79,34007.0,70.8823,70.903,70.7927,70.8547,34007.0
2016-10-07 13:05:00,102.79,102.96,102.78,102.94,43594.0,70.8547,70.9719,70.8478,70.9581,43594.0
2016-10-07 13:10:00,102.95,102.97,102.83,102.89,51757.0,70.965,70.9788,70.8823,70.9237,51757.0
2016-10-07 13:15:00,102.88,102.97,102.83,102.95,27298.0,70.9168,70.9788,70.8823,70.965,27298.0
2016-10-07 13:20:00,102.96,102.98,102.9,102.95,30710.0,70.9719,70.9857,70.9306,70.965,30710.0
2016-10-07 13:25:00,102.95,103.12,102.95,103.1,68004.0,70.965,71.0822,70.965,71.0684,68004.0
2016-10-07 13:30:00,103.08,103.22,103.07,103.16,56389.0,71.0546,71.1511,71.0477,71.1098,56389.0
2016-10-07 13:35:00,103.18,103.24,103.09,103.11,28010.0,71.1236,71.1649,71.0615,71.0753,28010.0
2016-10-07 13:40:00,103.12,103.17,103.1,103.13,24903.0,71.0822,71.1167,71.0684,71.0891,24903.0
2016-10-07 13:45:00,103.13,103.14,103.03,103.03,23180.0,71.0891,71.096,71.0202,71.0202,23180.0
2016-10-07 13:50:00,103.04,103.07,103.03,103.05,11787.0,71.0271,71.0477,71.0202,71.034,11787.0
2016-10-07 13:55:00,103.05,103.08,103.03,103.07,15780.0,71.034,71.0546,71.0202,71.0477,15780.0
2016-10-07 14:00:00,103.07,103.1,102.93,102.93,56256.0,71.0477,71.0684,70.9512,70.9512,56256.0
2016-10-07 14:05:00,102.93,102.94,102.85,102.89,43167.0,70.9512,70.9581,70.8961,70.9237,43167.0
2016-10-07 14:10:00,102.9,103.08,102.89,103.04,63996.0,70.9306,71.0546,70.9237,71.0271,63996.0
2016-10-07 14:15:00,103.04,103.05,102.88,102.94,40690.0,71.0271,71.034,70.9168,70.9581,40690.0
2016-10-07 14:20:00,102.94,102.96,102.87,102.91,19408.0,70.9581,70.9719,70.9099,70.9374,19408.0
2016-10-07 14:25:00,102.92,103.0,102.88,102.89,30656.0,70.9443,70.9995,70.9168,70.9237,30656.0
2016-10-07 14:30:00,102.89,102.97,102.89,102.94,25897.0,70.9237,70.9788,70.9237,70.9581,25897.0
2016-10-07 14:35:00,102.94,102.95,102.86,102.89,52069.0,70.9581,70.965,70.903,70.9237,52069.0
2016-10-07 14:40:00,102.89,102.92,102.85,102.89,21121.0,70.9237,70.9443,70.8961,70.9237,21121.0
2016-10-07 14:45:00,102.89,102.94,102.82,102.84,26839.0,70.9237,70.9581,70.8754,70.8892,26839.0
2016-10-07 14:50:00,102.83,102.89,102.81,102.83,31208.0,70.8823,70.9237,70.8685,70.8823,31208.0
2016-10-07 14:55:00,102.83,102.83,102.7,102.7,36576.0,70.8823,70.8823,70.7927,70.7927,36576.0
2016-10-07 15:00:00,102.7,102.74,102.62,102.65,55086.0,70.7927,70.8203,70.7375,70.7582,55086.0
2016-10-07 15:05:00,102.64,102.67,102.55,102.56,45382.0,70.7513,70.772,70.6893,70.6962,45382.0
2016-10-07 15:10:00,102.56,102.58,102.49,102.5,60800.0,70.6962,70.71,70.6479,70.6548,60800.0
2016-10-07 15:15:00,102.51,102.57,102.45,102.46,60235.0,70.6617,70.7031,70.6204,70.6273,60235.0
2016-10-07 15:20:00,102.46,102.53,102.45,102.48,56947.0,70.6273,70.6755,70.6204,70.641,56947.0
2016-10-07 15:25:00,102.48,102.51,102.44,102.49,57261.0,70.641,70.6617,70.6135,70.6479,57261.0
2016-10-07 15:30:00,102.5,102.53,102.43,102.43,56697.0,70.6548,70.6755,70.6066,70.6066,56697.0
2016-10-07 15:35:00,102.43,102.49,102.41,102.41,57940.0,70.6066,70.6479,70.5928,70.5928,57940.0
2016-10-07 15:40:00,102.41,102.54,102.39,102.4,80082.0,70.5928,70.6824,70.579,70.5859,80082.0
2016-10-07 15:45:00,102.41,102.47,102.34,102.37,79585.0,70.5928,70.6341,70.5445,70.5652,79585.0
2016-10-07 15:50:00,102.37,102.43,102.35,102.35,76724.0,70.5652,70.6066,70.5514,70.5514,76724.0
2016-10-07 15:55:00,102.35,102.45,102.23,102.28,293235.0,70.5514,70.6204,70.4687,70.5032,293235.0
2016-10-10 09:30:00,103.21,103.56,103.21,103.56,196773.0,71.1442,71.3855,71.1442,71.3855,196773.0
2016-10-10 09:35:00,103.57,103.72,103.45,103.6,108014.0,71.3924,71.4958,71.3097,71.4131,108014.0
2016-10-10 09:40:00,103.57,103.78,103.49,103.69,71765.0,71.3924,71.5372,71.3373,71.4751,71765.0
2016-10-10 09:45:00,103.7,103.79,103.65,103.73,73818.0,71.482,71.544,71.4475,71.5027,73818.0
2016-10-10 09:50:00,103.73,103.83,103.7,103.75,62691.0,71.5027,71.5716,71.482,71.5165,62691.0
2016-10-10 09:55:00,103.75,103.85,103.72,103.84,61316.0,71.5165,71.5854,71.4958,71.5785,61316.0
2016-10-10 10:00:00,103.84,103.92,103.76,103.84,62561.0,71.5785,71.6337,71.5234,71.5785,62561.0
2016-10-10 10:05:00,103.83,103.91,103.82,103.89,148131.0,71.5716,71.6268,71.5647,71.613,148131.0
2016-10-10 10:10:00,103.89,104.03,103.88,103.97,196262.0,71.613,71.7095,71.6061,71.6681,196262.0
2016-10-10 10:15:00,103.99,104.19,103.99,104.05,51441.0,71.6819,71.8198,71.6819,71.7233,51441.0
2016-10-10 10:20:00,104.04,104.13,104.04,104.07,62555.0,71.7164,71.7784,71.7164,71.7371,62555.0
2016-10-10 10:25:00,104.08,104.15,104.07,104.1,46722.0,71.7439,71.7922,71.7371,71.7577,46722.0
2016-10-10 10:30:00,104.1,104.2,104.08,104.08,55787.0,71.7577,71.8267,71.7439,71.7439,55787.0
2016-10-10 10:35:00,104.1,104.12,104.04,104.11,33028.0,71.7577,71.7715,71.7164,71.7646,33028.0
2016-10-10 10:40:00,104.1,104.16,104.02,104.09,79522.0,71.7577,71.7991,71.7026,71.7508,79522.0
2016-10-10 10:45:00,104.08,104.13,104.01,104.12,49106.0,71.7439,71.7784,71.6957,71.7715,49106.0
2016-10-10 10:50:00,104.12,104.22,104.12,104.16,44635.0,71.7715,71.8405,71.7715,71.7991,44635.0
2016-10-10 10:55:00,104.16,104.17,104.05,104.05,31114.0,71.7991,71.806,71.7233,71.7233,31114.0
2016-10-10 11:00:00,104.04,104.08,103.99,104.05,61951.0,71.7164,71.7439,71.6819,71.7233,61951.0
2016-10-10 11:05:00,104.06,104.08,103.95,103.97,100329.0,71.7302,71.7439,71.6543,71.6681,100329.0
2016-10-10 11:10:00,103.97,104.0,103.83,103.85,61162.0,71.6681,71.6888,71.5716,71.5854,61162.0
2016-10-10 11:15:00,103.85,103.89,103.74,103.74,169812.0,71.5854,71.613,71.5096,71.5096,169812.0
2016-10-10 11:20:00,103.74,104.0,103.68,104.0,104497.0,71.5096,71.6888,71.4682,71.6888,104497.0
2016-10-10 11:25:00,104.0,104.01,103.86,103.97,38842.0,71.6888,71.6957,71.5923,71.6681,38842.0
2016-10-10 11:30:00,103.97,103.99,103.73,103.81,68976.0,71.6681,71.6819,71.5027,71.5578,68976.0
2016-10-10 11:35:00,103.81,103.83,103.62,103.8,122758.0,71.5578,71.5716,71.4269,71.5509,122758.0
2016-10-10 11:40:00,103.8,103.89,103.79,103.85,21952.0,71.5509,71.613,71.544,71.5854,21952.0
2016-10-10 11:45:00,103.86,103.95,103.86,103.95,20968.0,71.5923,71.6543,71.5923,71.6543,20968.0
2016-10-10 11:50:00,103.94,104.06,103.94,104.01,23484.0,71.6474,71.7302,71.6474,71.6957,23484.0
2016-10-10 11:55:00,104.01,104.02,103.9,103.93,48407.0,71.6957,71.7026,71.6199,71.6405,48407.0
2016-10-10 12:00:00,103.94,104.05,103.94,103.98,65071.0,71.6474,71.7233,71.6474,71.675,65071.0
2016-10-10 12:05:00,103.99,104.04,103.96,103.96,20792.0,71.6819,71.7164,71.6612,71.6612,20792.0
2016-10-10 12:10:00,103.94,104.0,103.92,103.96,31563.0,71.6474,71.6888,71.6337,71.6612,31563.0
2016-10-10 12:15:00,103.95,103.99,103.87,103.89,33978.0,71.6543,71.6819,71.5992,71.613,33978.0
2016-10-10 12:20:00,103.89,103.91,103.8,103.81,31797.0,71.613,71.6268,71.5509,71.5578,31797.0
2016-10-10 12:25:00,103.8,103.8,103.65,103.76,60639.0,71.5509,71.5509,71.4475,71.5234,60639.0
2016-10-10 12:30:00,103.77,103.77,103.63,103.67,20338.0,71.5303,71.5303,71.4338,71.4613,20338.0
2016-10-10 12:35:00,103.66,103.7,103.62,103.65,49845.0,71.4544,71.482,71.4269,71.4475,49845.0
2016-10-10 12:40:00,103.64,103.69,103.62,103.69,17169.0,71.4406,71.4751,71.4269,71.4751,17169.0
2016-10-10 12:45:00,103.68,103.8,103.64,103.78,30179.0,71.4682,71.5509,71.4406,71.5372,30179.0
2016-10-10 12:50:00,103.79,103.81,103.73,103.73,19809.0,71.544,71.5578,71.5027,71.5027,19809.0
2016-10-10 12:55:00,103.73,103.96,103.72,103.93,90266.0,71.5027,71.6612,71.4958,71.6405,90266.0
2016-10-10 13:00:00,103.94,104.09,103.93,104.02,74966.0,71.6474,71.7508,71.6405,71.7026,74966.0
2016-10-10 13:05:00,104.02,104.04,103.99,104.03,28683.0,71.7026,71.7164,71.6819,71.7095,28683.0
2016-10-10 13:10:00,104.02,104.09,104.02,104.08,22783.0,71.7026,71.7508,71.7026,71.7439,22783.0
2016-10-10 13:15:00,104.09,104.13,104.08,104.1,30395.0,71.7508,71.7784,71.7439,71.7577,30395.0
2016-10-10 13:20:00,104.1,104.24,104.08,104.22,50791.0,71.7577,71.8542,71.7439,71.8405,50791.0
2016-10-10 13:25:00,104.22,104.29,104.18,104.25,86704.0,71.8405,71.8887,71.8129,71.8611,86704.0
2016-10-10 13:30:00,104.26,104.33,104.22,104.31,69311.0,71.868,71.9163,71.8405,71.9025,69311.0
2016-10-10 13:35:00,104.31,104.37,104.25,104.33,88576.0,71.9025,71.9438,71.8611,71.9163,88576.0
2016-10-10 13:40:00,104.34,104.42,104.28,104.42,62691.0,71.9232,71.9783,71.8818,71.9783,62691.0
2016-10-10 13:45:00,104.42,104.42,104.27,104.3,48557.0,71.9783,71.9783,71.8749,71.8956,48557.0
2016-10-10 13:50:00,104.31,104.31,104.16,104.16,30071.0,71.9025,71.9025,71.7991,71.7991,30071.0
2016-10-10 13:55:00,104.16,104.23,104.15,104.22,32809.0,71.7991,71.8473,71.7922,71.8405,32809.0
2016-10-10 14:00:00,104.23,104.27,104.18,104.19,48083.0,71.8473,71.8749,71.8129,71.8198,48083.0
2016-10-10 14:05:00,104.18,104.2,104.06,104.07,29108.0,71.8129,71.8267,71.7302,71.7371,29108.0
2016-10-10 14:10:00,104.07,104.09,103.98,104.02,47273.0,71.7371,71.7508,71.675,71.7026,47273.0
2016-10-10 14:15:00,104.02,104.03,103.95,104.0,34435.0,71.7026,71.7095,71.6543,71.6888,34435.0
2016-10-10 14:20:00,104.01,104.07,103.92,103.95,64637.0,71.6957,71.7371,71.6337,71.6543,64637.0
2016-10-10 14:25:00,103.94,104.01,103.93,104.0,34379.0,71.6474,71.6957,71.6405,71.6888,34379.0
2016-10-10 14:30:00,104.0,104.0,103.95,103.98,30650.0,71.6888,71.6888,71.6543,71.675,30650.0
2016-10-10 14:35:00,103.97,103.99,103.93,103.94,34305.0,71.6681,71.6819,71.6405,71.6474,34305.0
2016-10-10 14:40:00,103.94,103.99,103.93,103.98,31588.0,71.6474,71.6819,71.6405,71.675,31588.0
2016-10-10 14:45:00,103.99,104.01,103.96,103.96,29744.0,71.6819,71.6957,71.6612,71.6612,29744.0
2016-10-10 14:50:00,103.96,103.97,103.89,103.92,42857.0,71.6612,71.6681,71.613,71.6337,42857.0
2016-10-10 14:55:00,103.92,103.93,103.86,103.89,39811.0,71.6337,71.6405,71.5923,71.613,39811.0
2016-10-10 15:00:00,103.89,103.9,103.85,103.89,34874.0,71.613,71.6199,71.5854,71.613,34874.0
2016-10-10 15:05:00,103.89,103.92,103.86,103.92,42676.0,71.613,71.6337,71.5923,71.6337,42676.0
2016-10-10 15:10:00,103.92,103.92,103.84,103.85,46786.0,71.6337,71.6337,71.5785,71.5854,46786.0
2016-10-10 15:15:00,103.85,103.86,103.83,103.83,41515.0,71.5854,71.5923,71.5716,71.5716,41515.0
2016-10-10 15:20:00,103.84,103.95,103.83,103.94,63710.0,71.5785,71.6543,71.5716,71.6474,63710.0
2016-10-10 15:25:00,103.94,103.94,103.9,103.93,57759.0,71.6474,71.6474,71.6199,71.6405,57759.0
2016-10-10 15:30:00,103.93,103.93,103.8,103.84,64095.0,71.6405,71.6405,71.5509,71.5785,64095.0
2016-10-10 15:35:00,103.84,103.86,103.81,103.82,61815.0,71.5785,71.5923,71.5578,71.5647,61815.0
2016-10-10 15:40:00,103.83,103.93,103.81,103.88,74835.0,71.5716,71.6405,71.5578,71.6061,74835.0
2016-10-10 15:45:00,103.87,103.92,103.84,103.86,93494.0,71.5992,71.6337,71.5785,71.5923,93494.0
2016-10-10 15:50:00,103.86,103.97,103.85,103.94,117929.0,71.5923,71.6681,71.5854,71.6474,117929.0
2016-10-10 15:55:00,103.94,104.07,103.91,103.97,213112.0,71.6474,71.7371,71.6268,71.6681,213112.0
2016-10-11 09:30:00,103.78,104.1,103.58,103.64,174422.0,71.5372,71.7577,71.3993,71.4406,174422.0
2016-10-11 09:35:00,103.64,103.75,103.57,103.59,83402.0,71.4406,71.5165,71.3924,71.4062,83402.0
2016-10-11 09:40:00,103.56,103.67,103.53,103.56,126064.0,71.3855,71.4613,71.3648,71.3855,126064.0
2016-10-11 09:45:00,103.55,103.64,103.29,103.34,71041.0,71.3786,71.4406,71.1994,71.2339,71041.0
2016-10-11 09:50:00,103.33,103.4,103.12,103.2,113801.0,71.227,71.2752,71.0822,71.1373,113801.0
2016-10-11 09:55:00,103.18,103.21,103.07,103.11,58705.0,71.1236,71.1442,71.0477,71.0753,58705.0
2016-10-11 10:00:00,103.1,103.12,102.88,102.99,65394.0,71.0684,71.0822,70.9168,70.9926,65394.0
2016-10-11 10:05:00,103.0,103.16,103.0,103.07,62270.0,70.9995,71.1098,70.9995,71.0477,62270.0
2016-10-11 10:10:00,103.08,103.18,103.01,103.05,83004.0,71.0546,71.1236,71.0064,71.034,83004.0
2016-10-11 10:15:00,103.05,103.12,102.97,102.97,45814.0,71.034,71.0822,70.9788,70.9788,45814.0
2016-10-11 10:20:00,102.97,103.07,102.9,102.98,56739.0,70.9788,71.0477,70.9306,70.9857,56739.0
2016-10-11 10:25:00,102.97,103.02,102.68,102.78,114983.0,70.9788,71.0133,70.7789,70.8478,114983.0
2016-10-11 10:30:00,102.78,103.02,102.78,102.96,52526.0,70.8478,71.0133,70.8478,70.9719,52526.0
2016-10-11 10:35:00,102.96,103.01,102.9,102.97,33119.0,70.9719,71.0064,70.9306,70.9788,33119.0
2016-10-11 10:40:00,102.98,103.08,102.97,103.05,32128.0,70.9857,71.0546,70.9788,71.034,32128.0
2016-10-11 10:45:00,103.06,103.24,103.03,103.23,33456.0,71.0408,71.1649,71.0202,71.158,33456.0
2016-10-11 10:50:00,103.24,103.3,103.18,103.26,44617.0,71.1649,71.2063,71.1236,71.1787,44617.0
2016-10-11 10:55:00,103.26,103.35,103.23,103.25,53183.0,71.1787,71.2407,71.158,71.1718,53183.0
2016-10-11 11:00:00,103.26,103.27,103.14,103.2,54219.0,71.1787,71.1856,71.096,71.1373,54219.0
2016-10-11 11:05:00,103.19,103.37,103.18,103.33,37923.0,71.1305,71.2545,71.1236,71.227,37923.0
2016-10-11 11:10:00,103.32,103.37,103.3,103.31,27499.0,71.2201,71.2545,71.2063,71.2132,27499.0
2016-10-11 11:15:00,103.3,103.31,103.14,103.25,55381.0,71.2063,71.2132,71.096,71.1718,55381.0
2016-10-11 11:20:00,103.25,103.33,103.24,103.3,45041.0,71.1718,71.227,71.1649,71.2063,45041.0
2016-10-11 11:25:00,103.3,103.31,103.01,103.06,52606.0,71.2063,71.2132,71.0064,71.0408,52606.0
2016-10-11 11:30:00,103.04,103.2,103.03,103.11,35025.0,71.0271,71.1373,71.0202,71.0753,35025.0
2016-10-11 11:35:00,103.11,103.12,103.01,103.02,23402.0,71.0753,71.0822,71.0064,71.0133,23402.0
2016-10-11 11:40:00,103.02,103.05,102.91,103.05,27857.0,71.0133,71.034,70.9374,71.034,27857.0
2016-10-11 11:45:00,103.03,103.09,103.0,103.05,26619.0,71.0202,71.0615,70.9995,71.034,26619.0
2016-10-11 11:50:00,103.04,103.1,102.98,103.08,27595.0,71.0271,71.0684,70.9857,71.0546,27595.0
2016-10-11 11:55:00,103.09,103.15,103.06,103.13,20818.0,71.0615,71.1029,71.0408,71.0891,20818.0
2016-10-11 12:00:00,103.14,103.2,103.13,103.18,25717.0,71.096,71.1373,71.0891,71.1236,25717.0
2016-10-11 12:05:00,103.18,103.22,103.15,103.17,17341.0,71.1236,71.1511,71.1029,71.1167,17341.0
2016-10-11 12:10:00,103.16,103.16,103.05,103.07,15559.0,71.1098,71.1098,71.034,71.0477,15559.0
2016-10-11 12:15:00,103.08,103.11,103.01,103.11,21087.0,71.0546,71.0753,71.0064,71.0753,21087.0
2016-10-11 12:20:00,103.12,103.31,103.09,103.31,32405.0,71.0822,71.2132,71.0615,71.2132,32405.0
2016-10-11 12:25:00,103.31,103.43,103.28,103.43,40564.0,71.2132,71.2959,71.1925,71.2959,40564.0
2016-10-11 12:30:00,103.43,103.48,103.37,103.44,44917.0,71.2959,71.3304,71.2545,71.3028,44917.0
2016-10-11 12:35:00,103.44,103.52,103.4,103.5,51972.0,71.3028,71.3579,71.2752,71.3441,51972.0
2016-10-11 12:40:00,103.49,103.58,103.49,103.54,38294.0,71.3373,71.3993,71.3373,71.3717,38294.0
2016-10-11 12:45:00,103.53,103.58,103.48,103.49,23612.0,71.3648,71.3993,71.3304,71.3373,23612.0
2016-10-11 12:50:00,103.48,103.48,103.43,103.43,14471.0,71.3304,71.3304,71.2959,71.2959,14471.0
2016-10-11 12:55:00,103.42,103.47,103.41,103.44,21342.0,71.289,71.3235,71.2821,71.3028,21342.0
2016-10-11 13:00:00,103.42,103.42,103.27,103.29,20938.0,71.289,71.289,71.1856,71.1994,20938.0
2016-10-11 13:05:00,103.3,103.3,103.11,103.16,27074.0,71.2063,71.2063,71.0753,71.1098,27074.0
2016-10-11 13:10:00,103.17,103.17,103.01,103.08,37377.0,71.1167,71.1167,71.0064,71.0546,37377.0
2016-10-11 13:15:00,103.07,103.08,102.97,103.01,28674.0,71.0477,71.0546,70.9788,71.0064,28674.0
2016-10-11 13:20:00,103.01,103.12,103.0,103.11,29500.0,71.0064,71.0822,70.9995,71.0753,29500.0
2016-10-11 13:25:00,103.12,103.22,103.11,103.19,36301.0,71.0822,71.1511,71.0753,71.1305,36301.0
2016-10-11 13:30:00,103.19,103.22,103.08,103.14,29329.0,71.1305,71.1511,71.0546,71.096,29329.0
2016-10-11 13:35:00,103.15,103.17,103.03,103.03,19331.0,71.1029,71.1167,71.0202,71.0202,19331.0
2016-10-11 13:40:00,103.03,103.12,103.03,103.07,24223.0,71.0202,71.0822,71.0202,71.0477,24223.0
2016-10-11 13:45:00,103.07,103.1,102.89,102.96,37713.0,71.0477,71.0684,70.9237,70.9719,37713.0
2016-10-11 13:50:00,102.97,103.04,102.94,103.0,27723.0,70.9788,71.0271,70.9581,70.9995,27723.0
2016-10-11 13:55:00,103.01,103.02,102.84,102.89,57195.0,71.0064,71.0133,70.8892,70.9237,57195.0
2016-10-11 14:00:00,102.89,102.95,102.88,102.9,28510.0,70.9237,70.965,70.9168,70.9306,28510.0
2016-10-11 14:05:00,102.9,103.06,102.84,103.05,63365.0,70.9306,71.0408,70.8892,71.034,63365.0
2016-10-11 14:10:00,103.05,103.08,102.97,103.05,39942.0,71.034,71.0546,70.9788,71.034,39942.0
2016-10-11 14:15:00,103.05,103.05,102.82,102.84,62844.0,71.034,71.034,70.8754,70.8892,62844.0
2016-10-11 14:20:00,102.84,102.97,102.78,102.94,43932.0,70.8892,70.9788,70.8478,70.9581,43932.0
2016-10-11 14:25:00,102.94,103.01,102.88,102.97,25746.0,70.9581,71.0064,70.9168,70.9788,25746.0
2016-10-11 14:30:00,102.99,103.02,102.86,102.87,25191.0,70.9926,71.0133,70.903,70.9099,25191.0
2016-10-11 14:35:00,102.87,102.96,102.86,102.91,91523.0,70.9099,70.9719,70.903,70.9374,91523.0
2016-10-11 14:40:00,102.91,102.99,102.87,102.98,72022.0,70.9374,70.9926,70.9099,70.9857,72022.0
2016-10-11 14:45:00,102.99,103.09,102.97,103.04,32492.0,70.9926,71.0615,70.9788,71.0271,32492.0
2016-10-11 14:50:00,103.02,103.05,102.99,103.01,41493.0,71.0133,71.034,70.9926,71.0064,41493.0
2016-10-11 14:55:00,103.01,103.02,102.84,102.86,46565.0,71.0064,71.0133,70.8892,70.903,46565.0
2016-10-11 15:00:00,102.87,102.95,102.81,102.81,54771.0,70.9099,70.965,70.8685,70.8685,54771.0
2016-10-11 15:05:00,102.82,102.87,102.75,102.85,36322.0,70.8754,70.9099,70.8272,70.8961,36322.0
2016-10-11 15:10:00,102.84,102.88,102.76,102.83,44806.0,70.8892,70.9168,70.8341,70.8823,44806.0
2016-10-11 15:15:00,102.83,102.96,102.79,102.95,46110.0,70.8823,70.9719,70.8547,70.965,46110.0
2016-10-11 15:20:00,102.96,103.01,102.91,102.94,64631.0,70.9719,71.0064,70.9374,70.9581,64631.0
2016-10-11 15:25:00,102.94,102.97,102.82,102.88,45326.0,70.9581,70.9788,70.8754,70.9168,45326.0
2016-10-11 15:30:00,102.88,102.97,102.87,102.88,61104.0,70.9168,70.9788,70.9099,70.9168,61104.0
2016-10-11 15:35:00,102.88,102.95,102.84,102.94,83127.0,70.9168,70.965,70.8892,70.9581,83127.0
2016-10-11 15:40:00,102.95,103.07,102.93,103.03,82333.0,70.965,71.0477,70.9512,71.0202,82333.0
2016-10-11 15:45:00,103.03,103.2,102.98,103.16,86078.0,71.0202,71.1373,70.9857,71.1098,86078.0
2016-10-11 15:50:00,103.15,103.15,103.02,103.04,91848.0,71.1029,71.1029,71.0133,71.0271,91848.0
2016-10-11 15:55:00,103.04,103.1,102.96,103.05,243244.0,71.0271,71.0684,70.9719,71.034,243244.0
2016-10-12 09:30:00,102.74,102.83,102.5,102.51,139519.0,70.8203,70.8823,70.6548,70.6617,139519.0
2016-10-12 09:35:00,102.51,102.52,102.2,102.23,105544.0,70.6617,70.6686,70.448,70.4687,105544.0
2016-10-12 09:40:00,102.22,102.22,101.78,101.81,147244.0,70.4618,70.4618,70.1585,70.1792,147244.0
2016-10-12 09:45:00,101.82,101.89,101.69,101.81,97548.0,70.1861,70.2343,70.0965,70.1792,97548.0
2016-10-12 09:50:00,101.8,101.81,101.6,101.77,101970.0,70.1723,70.1792,70.0344,70.1516,101970.0
2016-10-12 09:55:00,101.76,101.88,101.73,101.85,134883.0,70.1447,70.2275,70.1241,70.2068,134883.0
2016-10-12 10:00:00,101.85,102.11,101.83,102.1,83791.0,70.2068,70.386,70.193,70.3791,83791.0
2016-10-12 10:05:00,102.11,102.16,101.89,101.93,46101.0,70.386,70.4205,70.2343,70.2619,46101.0
2016-10-12 10:10:00,101.92,102.01,101.82,101.87,44019.0,70.255,70.3171,70.1861,70.2206,44019.0
2016-10-12 10:15:00,101.85,101.95,101.77,101.82,39236.0,70.2068,70.2757,70.1516,70.1861,39236.0
2016-10-12 10:20:00,101.8,101.91,101.78,101.88,34646.0,70.1723,70.2481,70.1585,70.2275,34646.0
2016-10-12 10:25:00,101.89,102.1,101.87,102.0,40258.0,70.2343,70.3791,70.2206,70.3102,40258.0
2016-10-12 10:30:00,102.0,102.13,101.94,102.09,48638.0,70.3102,70.3998,70.2688,70.3722,48638.0
2016-10-12 10:35:00,102.1,102.11,101.96,102.01,40924.0,70.3791,70.386,70.2826,70.3171,40924.0
2016-10-12 10:40:00,102.0,102.0,101.85,101.92,50631.0,70.3102,70.3102,70.2068,70.255,50631.0
2016-10-12 10:45:00,101.94,101.95,101.87,101.91,28885.0,70.2688,70.2757,70.2206,70.2481,28885.0
2016-10-12 10:50:00,101.91,101.91,101.78,101.81,40376.0,70.2481,70.2481,70.1585,70.1792,40376.0
2016-10-12 10:55:00,101.81,101.91,101.76,101.78,53819.0,70.1792,70.2481,70.1447,70.1585,53819.0
2016-10-12 11:00:00,101.79,101.81,101.69,101.79,31551.0,70.1654,70.1792,70.0965,70.1654,31551.0
2016-10-12 11:05:00,101.79,101.84,101.75,101.83,38742.0,70.1654,70.1999,70.1378,70.193,38742.0
2016-10-12 11:10:00,101.82,101.82,101.75,101.76,37653.0,70.1861,70.1861,70.1378,70.1447,37653.0
2016-10-12 11:15:00,101.74,101.8,101.71,101.74,48430.0,70.1309,70.1723,70.1103,70.1309,48430.0
2016-10-12 11:20:00,101.75,101.83,101.7,101.82,40267.0,70.1378,70.193,70.1034,70.1861,40267.0
2016-10-12 11:25:00,101.82,101.83,101.66,101.68,54237.0,70.1861,70.193,70.0758,70.0896,54237.0
2016-10-12 11:30:00,101.68,101.79,101.67,101.69,55736.0,70.0896,70.1654,70.0827,70.0965,55736.0
2016-10-12 11:35:00,101.68,101.87,101.68,101.83,58664.0,70.0896,70.2206,70.0896,70.193,58664.0
2016-10-12 11:40:00,101.84,101.91,101.82,101.84,28689.0,70.1999,70.2481,70.1861,70.1999,28689.0
2016-10-12 11:45:00,101.84,101.88,101.77,101.81,21941.0,70.1999,70.2275,70.1516,70.1792,21941.0
2016-10-12 11:50:00,101.81,101.9,101.76,101.77,21486.0,70.1792,70.2412,70.1447,70.1516,21486.0
2016-10-12 11:55:00,101.78,101.91,101.78,101.85,53604.0,70.1585,70.2481,70.1585,70.2068,53604.0
2016-10-12 12:00:00,101.86,101.96,101.84,101.95,57199.0,70.2137,70.2826,70.1999,70.2757,57199.0
2016-10-12 12:05:00,101.95,102.01,101.9,101.92,43595.0,70.2757,70.3171,70.2412,70.255,43595.0
2016-10-12 12:10:00,101.92,102.1,101.9,102.05,26171.0,70.255,70.3791,70.2412,70.3446,26171.0
2016-10-12 12:15:00,102.04,102.2,102.04,102.2,35208.0,70.3377,70.448,70.3377,70.448,35208.0
2016-10-12 12:20:00,102.21,102.27,102.18,102.27,46095.0,70.4549,70.4963,70.4342,70.4963,46095.0
2016-10-12 12:25:00,102.27,102.28,102.19,102.21,31920.0,70.4963,70.5032,70.4411,70.4549,31920.0
2016-10-12 12:30:00,102.21,102.28,102.19,102.26,51273.0,70.4549,70.5032,70.4411,70.4894,51273.0
2016-10-12 12:35:00,102.26,102.41,102.25,102.32,46161.0,70.4894,70.5928,70.4825,70.5308,46161.0
2016-10-12 12:40:00,102.3,102.39,102.25,102.35,35199.0,70.517,70.579,70.4825,70.5514,35199.0
2016-10-12 12:45:00,102.36,102.43,102.27,102.27,26248.0,70.5583,70.6066,70.4963,70.4963,26248.0
2016-10-12 12:50:00,102.28,102.29,102.18,102.27,37919.0,70.5032,70.5101,70.4342,70.4963,37919.0
2016-10-12 12:55:00,102.26,102.29,102.23,102.27,28660.0,70.4894,70.5101,70.4687,70.4963,28660.0
2016-10-12 13:00:00,102.27,102.27,102.13,102.13,49474.0,70.4963,70.4963,70.3998,70.3998,49474.0
2016-10-12 13:05:00,102.15,102.31,102.13,102.28,46790.0,70.4136,70.5239,70.3998,70.5032,46790.0
2016-10-12 13:10:00,102.29,102.29,102.14,102.17,18765.0,70.5101,70.5101,70.4067,70.4274,18765.0
2016-10-12 13:15:00,102.16,102.19,102.1,102.11,27547.0,70.4205,70.4411,70.3791,70.386,27547.0
2016-10-12 13:20:00,102.1,102.18,102.08,102.18,20932.0,70.3791,70.4342,70.3653,70.4342,20932.0
2016-10-12 13:25:00,102.18,102.24,102.12,102.19,21164.0,70.4342,70.4756,70.3929,70.4411,21164.0
2016-10-12 13:30:00,102.2,102.2,102.08,102.14,17120.0,70.448,70.448,70.3653,70.4067,17120.0
2016-10-12 13:35:00,102.13,102.15,102.06,102.08,24960.0,70.3998,70.4136,70.3515,70.3653,24960.0
2016-10-12 13:40:00,102.08,102.12,102.02,102.05,22364.0,70.3653,70.3929,70.324,70.3446,22364.0
2016-10-12 13:45:00,102.04,102.07,102.0,102.0,31465.0,70.3377,70.3584,70.3102,70.3102,31465.0
2016-10-12 13:50:00,102.0,102.13,102.0,102.12,38265.0,70.3102,70.3998,70.3102,70.3929,38265.0
2016-10-12 13:55:00,102.12,102.27,102.11,102.23,30748.0,70.3929,70.4963,70.386,70.4687,30748.0
2016-10-12 14:00:00,102.24,102.4,102.0,102.06,60132.0,70.4756,70.5859,70.3102,70.3515,60132.0
2016-10-12 14:05:00,102.07,102.16,101.98,102.12,42668.0,70.3584,70.4205,70.2964,70.3929,42668.0
2016-10-12 14:10:00,102.14,102.3,102.13,102.25,43839.0,70.4067,70.517,70.3998,70.4825,43839.0
2016-10-12 14:15:00,102.26,102.34,102.19,102.2,30797.0,70.4894,70.5445,70.4411,70.448,30797.0
2016-10-12 14:20:00,102.21,102.27,102.14,102.21,31622.0,70.4549,70.4963,70.4067,70.4549,31622.0
2016-10-12 14:25:00,102.21,102.21,101.99,102.06,30658.0,70.4549,70.4549,70.3033,70.3515,30658.0
2016-10-12 14:30:00,102.05,102.1,102.01,102.05,23644.0,70.3446,70.3791,70.3171,70.3446,23644.0
2016-10-12 14:35:00,102.06,102.09,102.03,102.07,25568.0,70.3515,70.3722,70.3309,70.3584,25568.0
2016-10-12 14:40:00,102.06,102.08,102.0,102.02,36083.0,70.3515,70.3653,70.3102,70.324,36083.0
2016-10-12 14:45:00,102.02,102.02,101.96,102.01,38367.0,70.324,70.324,70.2826,70.3171,38367.0
2016-10-12 14:50:00,102.0,102.08,101.97,102.05,19710.0,70.3102,70.3653,70.2895,70.3446,19710.0
2016-10-12 14:55:00,102.05,102.07,101.99,101.99,22474.0,70.3446,70.3584,70.3033,70.3033,22474.0
2016-10-12 15:00:00,101.98,101.98,101.9,101.9,30197.0,70.2964,70.2964,70.2412,70.2412,30197.0
2016-10-12 15:05:00,101.9,102.07,101.88,102.03,31256.0,70.2412,70.3584,70.2275,70.3309,31256.0
2016-10-12 15:10:00,102.02,102.18,102.02,102.14,55878.0,70.324,70.4342,70.324,70.4067,55878.0
2016-10-12 15:15:00,102.12,102.12,102.04,102.1,31725.0,70.3929,70.3929,70.3377,70.3791,31725.0
2016-10-12 15:20:00,102.1,102.14,101.96,101.96,62333.0,70.3791,70.4067,70.2826,70.2826,62333.0
2016-10-12 15:25:00,101.96,102.0,101.93,101.98,38870.0,70.2826,70.3102,70.2619,70.2964,38870.0
2016-10-12 15:30:00,101.98,101.98,101.85,101.86,61937.0,70.2964,70.2964,70.2068,70.2137,61937.0
2016-10-12 15:35:00,101.86,102.05,101.86,102.05,50716.0,70.2137,70.3446,70.2137,70.3446,50716.0
2016-10-12 15:40:00,102.05,102.11,102.01,102.03,87913.0,70.3446,70.386,70.3171,70.3309,87913.0
2016-10-12 15:45:00,102.02,102.1,101.96,102.02,78514.0,70.324,70.3791,70.2826,70.324,78514.0
2016-10-12 15:50:00,102.01,102.06,101.97,102.05,104867.0,70.3171,70.3515,70.2895,70.3446,104867.0
2016-10-12 15:55:00,102.05,102.21,102.01,102.14,308745.0,70.3446,70.4549,70.3171,70.4067,308745.0
2016-10-13 09:30:00,101.43,101.72,100.74,100.85,259754.0,69.9173,70.1172,69.4416,69.5175,259754.0
2016-10-13 09:35:00,100.85,100.93,100.55,100.59,152377.0,69.5175,69.5726,69.3107,69.3382,152377.0
2016-10-13 09:40:00,100.58,100.61,100.25,100.39,110528.0,69.3313,69.352,69.1039,69.2004,110528.0
2016-10-13 09:45:00,100.38,100.55,100.35,100.48,100820.0,69.1935,69.3107,69.1728,69.2624,100820.0
2016-10-13 09:50:00,100.48,100.51,100.35,100.38,97583.0,69.2624,69.2831,69.1728,69.1935,97583.0
2016-10-13 09:55:00,100.39,100.41,100.19,100.26,126997.0,69.2004,69.2142,69.0625,69.1108,126997.0
2016-10-13 10:00:00,100.26,100.29,100.06,100.1,79827.0,69.1108,69.1314,68.9729,69.0005,79827.0
2016-10-13 10:05:00,100.1,100.18,100.03,100.04,92539.0,69.0005,69.0556,68.9522,68.9591,92539.0
2016-10-13 10:10:00,100.04,100.16,100.01,100.12,78770.0,68.9591,69.0418,68.9384,69.0143,78770.0
2016-10-13 10:15:00,100.11,100.16,100.04,100.05,106222.0,69.0074,69.0418,68.9591,68.966,106222.0
2016-10-13 10:20:00,100.05,100.11,99.91,100.07,109755.0,68.966,69.0074,68.8695,68.9798,109755.0
2016-10-13 10:25:00,100.08,100.11,99.98,100.0,88353.0,68.9867,69.0074,68.9178,68.9315,88353.0
2016-10-13 10:30:00,100.01,100.11,99.96,100.07,127695.0,68.9384,69.0074,68.904,68.9798,127695.0
2016-10-13 10:35:00,100.09,100.37,100.07,100.3,98922.0,68.9936,69.1866,68.9798,69.1383,98922.0
2016-10-13 10:40:00,100.31,100.49,100.3,100.41,124808.0,69.1452,69.2693,69.1383,69.2142,124808.0
2016-10-13 10:45:00,100.42,100.49,100.12,100.32,178003.0,69.2211,69.2693,69.0143,69.1521,178003.0
2016-10-13 10:50:00,100.33,100.47,100.31,100.41,96343.0,69.159,69.2555,69.1452,69.2142,96343.0
2016-10-13 10:55:00,100.42,100.47,100.34,100.39,52305.0,69.2211,69.2555,69.1659,69.2004,52305.0
2016-10-13 11:00:00,100.4,100.46,99.8,99.8,119566.0,69.2073,69.2486,68.7937,68.7937,119566.0
2016-10-13 11:05:00,99.79,99.83,99.61,99.76,87918.0,68.7868,68.8144,68.6627,68.7661,87918.0
2016-10-13 11:10:00,99.75,99.89,99.68,99.87,80087.0,68.7592,68.8557,68.711,68.8419,80087.0
2016-10-13 11:15:00,99.87,100.24,99.86,100.11,76216.0,68.8419,69.097,68.835,69.0074,76216.0
2016-10-13 11:20:00,100.12,100.27,100.06,100.24,67034.0,69.0143,69.1177,68.9729,69.097,67034.0
2016-10-13 11:25:00,100.22,100.56,100.22,100.48,109833.0,69.0832,69.3176,69.0832,69.2624,109833.0
2016-10-13 11:30:00,100.49,100.87,100.49,100.77,143800.0,69.2693,69.5312,69.2693,69.4623,143800.0
2016-10-13 11:35:00,100.76,100.83,100.6,100.66,90793.0,69.4554,69.5037,69.3451,69.3865,90793.0
2016-10-13 11:40:00,100.66,100.79,100.63,100.79,67663.0,69.3865,69.4761,69.3658,69.4761,67663.0
2016-10-13 11:45:00,100.79,100.85,100.64,100.64,95218.0,69.4761,69.5175,69.3727,69.3727,95218.0
2016-10-13 11:50:00,100.62,100.74,100.57,100.74,95234.0,69.3589,69.4416,69.3244,69.4416,95234.0
2016-10-13 11:55:00,100.73,100.77,100.69,100.71,65334.0,69.4347,69.4623,69.4072,69.421,65334.0
2016-10-13 12:00:00,100.71,100.72,100.62,100.64,96133.0,69.421,69.4278,69.3589,69.3727,96133.0
2016-10-13 12:05:00,100.63,100.75,100.59,100.73,81752.0,69.3658,69.4485,69.3382,69.4347,81752.0
2016-10-13 12:10:00,100.72,100.79,100.6,100.63,50356.0,69.4278,69.4761,69.3451,69.3658,50356.0
2016-10-13 12:15:00,100.63,100.7,100.6,100.64,40557.0,69.3658,69.4141,69.3451,69.3727,40557.0
2016-10-13 12:20:00,100.64,100.65,100.54,100.59,31543.0,69.3727,69.3796,69.3038,69.3382,31543.0
2016-10-13 12:25:00,100.6,100.66,100.53,100.65,26325.0,69.3451,69.3865,69.2969,69.3796,26325.0
2016-10-13 12:30:00,100.64,100.68,100.59,100.62,31641.0,69.3727,69.4003,69.3382,69.3589,31641.0
2016-10-13 12:35:00,100.62,100.91,100.57,100.87,57527.0,69.3589,69.5588,69.3244,69.5312,57527.0
2016-10-13 12:40:00,100.86,101.0,100.86,100.98,61237.0,69.5244,69.6209,69.5244,69.6071,61237.0
2016-10-13 12:45:00,100.98,101.06,100.92,101.04,77189.0,69.6071,69.6622,69.5657,69.6484,77189.0
2016-10-13 12:50:00,101.03,101.03,100.94,100.97,59536.0,69.6415,69.6415,69.5795,69.6002,59536.0
2016-10-13 12:55:00,100.97,101.05,100.95,100.99,30062.0,69.6002,69.6553,69.5864,69.614,30062.0
2016-10-13 13:00:00,100.99,101.07,100.97,101.03,59264.0,69.614,69.6691,69.6002,69.6415,59264.0
2016-10-13 13:05:00,101.03,101.04,100.82,100.86,44967.0,69.6415,69.6484,69.4968,69.5244,44967.0
2016-10-13 13:10:00,100.85,100.88,100.75,100.77,44456.0,69.5175,69.5381,69.4485,69.4623,44456.0
2016-10-13 13:15:00,100.78,100.83,100.76,100.81,34967.0,69.4692,69.5037,69.4554,69.4899,34967.0
2016-10-13 13:20:00,100.81,100.9,100.79,100.86,40045.0,69.4899,69.5519,69.4761,69.5244,40045.0
2016-10-13 13:25:00,100.85,100.93,100.84,100.86,33830.0,69.5175,69.5726,69.5106,69.5244,33830.0
2016-10-13 13:30:00,100.85,101.05,100.84,101.05,75112.0,69.5175,69.6553,69.5106,69.6553,75112.0
2016-10-13 13:35:00,101.05,101.17,101.02,101.15,59462.0,69.6553,69.738,69.6346,69.7243,59462.0
2016-10-13 13:40:00,101.14,101.18,101.11,101.13,46094.0,69.7174,69.7449,69.6967,69.7105,46094.0
2016-10-13 13:45:00,101.12,101.17,101.0,101.03,34700.0,69.7036,69.738,69.6209,69.6415,34700.0
2016-10-13 13:50:00,101.02,101.16,100.98,101.15,66901.0,69.6346,69.7311,69.6071,69.7243,66901.0
2016-10-13 13:55:00,101.15,101.25,101.15,101.18,54354.0,69.7243,69.7932,69.7243,69.7449,54354.0
2016-10-13 14:00:00,101.17,101.28,101.13,101.21,67800.0,69.738,69.8139,69.7105,69.7656,67800.0
2016-10-13 14:05:00,101.21,101.24,101.14,101.14,33125.0,69.7656,69.7863,69.7174,69.7174,33125.0
2016-10-13 14:10:00,101.14,101.15,101.03,101.05,47850.0,69.7174,69.7243,69.6415,69.6553,47850.0
2016-10-13 14:15:00,101.06,101.06,100.98,101.01,31065.0,69.6622,69.6622,69.6071,69.6277,31065.0
2016-10-13 14:20:00,101.02,101.11,101.02,101.1,31889.0,69.6346,69.6967,69.6346,69.6898,31889.0
2016-10-13 14:25:00,101.11,101.15,101.0,101.02,34807.0,69.6967,69.7243,69.6209,69.6346,34807.0
2016-10-13 14:30:00,101.01,101.11,101.01,101.04,34263.0,69.6277,69.6967,69.6277,69.6484,34263.0
2016-10-13 14:35:00,101.04,101.09,101.01,101.01,37805.0,69.6484,69.6829,69.6277,69.6277,37805.0
2016-10-13 14:40:00,101.02,101.08,100.97,101.08,40506.0,69.6346,69.676,69.6002,69.676,40506.0
2016-10-13 14:45:00,101.07,101.09,101.02,101.05,33577.0,69.6691,69.6829,69.6346,69.6553,33577.0
2016-10-13 14:50:00,101.05,101.17,101.03,101.15,50086.0,69.6553,69.738,69.6415,69.7243,50086.0
2016-10-13 14:55:00,101.15,101.27,101.15,101.2,55782.0,69.7243,69.807,69.7243,69.7587,55782.0
2016-10-13 15:00:00,101.2,101.21,101.11,101.16,44322.0,69.7587,69.7656,69.6967,69.7311,44322.0
2016-10-13 15:05:00,101.16,101.17,101.1,101.11,62896.0,69.7311,69.738,69.6898,69.6967,62896.0
2016-10-13 15:10:00,101.12,101.14,101.02,101.02,56897.0,69.7036,69.7174,69.6346,69.6346,56897.0
2016-10-13 15:15:00,101.03,101.09,101.01,101.02,71059.0,69.6415,69.6829,69.6277,69.6346,71059.0
2016-10-13 15:20:00,101.02,101.11,100.96,101.08,84105.0,69.6346,69.6967,69.5933,69.676,84105.0
2016-10-13 15:25:00,101.09,101.14,101.05,101.08,76173.0,69.6829,69.7174,69.6553,69.676,76173.0
2016-10-13 15:30:00,101.09,101.1,100.9,100.99,117095.0,69.6829,69.6898,69.5519,69.614,117095.0
2016-10-13 15:35:00,100.99,101.09,100.97,101.02,95373.0,69.614,69.6829,69.6002,69.6346,95373.0
2016-10-13 15:40:00,101.01,101.01,100.86,100.87,86968.0,69.6277,69.6277,69.5244,69.5312,86968.0
2016-10-13 15:45:00,100.86,100.92,100.77,100.79,147196.0,69.5244,69.5657,69.4623,69.4761,147196.0
2016-10-13 15:50:00,100.79,100.84,100.75,100.76,198658.0,69.4761,69.5106,69.4485,69.4554,198658.0
2016-10-13 15:55:00,100.76,100.82,100.64,100.8,360403.0,69.4554,69.4968,69.3727,69.483,360403.0
2016-10-14 09:30:00,101.48,101.67,101.35,101.5,188657.0,69.9517,70.0827,69.8621,69.9655,188657.0
2016-10-14 09:35:00,101.45,101.55,101.37,101.49,47670.0,69.931,70.0,69.8759,69.9586,47670.0
2016-10-14 09:40:00,101.47,101.84,101.46,101.84,84499.0,69.9448,70.1999,69.9379,70.1999,84499.0
2016-10-14 09:45:00,101.84,101.96,101.81,101.87,85115.0,70.1999,70.2826,70.1792,70.2206,85115.0
2016-10-14 09:50:00,101.88,101.9,101.74,101.77,90043.0,70.2275,70.2412,70.1309,70.1516,90043.0
2016-10-14 09:55:00,101.77,101.89,101.76,101.86,79596.0,70.1516,70.2343,70.1447,70.2137,79596.0
2016-10-14 10:00:00,101.86,101.87,101.62,101.73,50367.0,70.2137,70.2206,70.0482,70.1241,50367.0
2016-10-14 10:05:00,101.75,101.84,101.75,101.82,56724.0,70.1378,70.1999,70.1378,70.1861,56724.0
2016-10-14 10:10:00,101.81,101.86,101.79,101.85,53748.0,70.1792,70.2137,70.1654,70.2068,53748.0
2016-10-14 10:15:00,101.84,101.86,101.79,101.82,36156.0,70.1999,70.2137,70.1654,70.1861,36156.0
2016-10-14 10:20:00,101.83,101.91,101.74,101.78,48315.0,70.193,70.2481,70.1309,70.1585,48315.0
2016-10-14 10:25:00,101.78,101.8,101.67,101.68,27882.0,70.1585,70.1723,70.0827,70.0896,27882.0
2016-10-14 10:30:00,101.69,101.74,101.68,101.71,29155.0,70.0965,70.1309,70.0896,70.1103,29155.0
2016-10-14 10:35:00,101.71,101.72,101.57,101.58,57041.0,70.1103,70.1172,70.0138,70.0207,57041.0
2016-10-14 10:40:00,101.57,101.59,101.48,101.58,22652.0,70.0138,70.0276,69.9517,70.0207,22652.0
2016-10-14 10:45:00,101.58,101.64,101.53,101.53,46925.0,70.0207,70.062,69.9862,69.9862,46925.0
2016-10-14 10:50:00,101.52,101.53,101.43,101.45,68623.0,69.9793,69.9862,69.9173,69.931,68623.0
2016-10-14 10:55:00,101.44,101.45,101.24,101.27,35698.0,69.9242,69.931,69.7863,69.807,35698.0
2016-10-14 11:00:00,101.26,101.26,101.1,101.13,43329.0,69.8001,69.8001,69.6898,69.7105,43329.0
2016-10-14 11:05:00,101.13,101.14,101.04,101.05,37218.0,69.7105,69.7174,69.6484,69.6553,37218.0
2016-10-14 11:10:00,101.05,101.06,100.91,100.91,32622.0,69.6553,69.6622,69.5588,69.5588,32622.0
2016-10-14 11:15:00,100.93,101.05,100.93,101.02,35858.0,69.5726,69.6553,69.5726,69.6346,35858.0
2016-10-14 11:20:00,101.03,101.13,100.96,101.09,42233.0,69.6415,69.7105,69.5933,69.6829,42233.0
2016-10-14 11:25:00,101.08,101.18,100.99,100.99,69883.0,69.676,69.7449,69.614,69.614,69883.0
2016-10-14 11:30:00,100.98,100.98,100.78,100.81,50760.0,69.6071,69.6071,69.4692,69.4899,50760.0
2016-10-14 11:35:00,100.8,101.0,100.8,100.99,27762.0,69.483,69.6209,69.483,69.614,27762.0
2016-10-14 11:40:00,100.98,100.99,100.9,100.91,19103.0,69.6071,69.614,69.5519,69.5588,19103.0
2016-10-14 11:45:00,100.9,100.93,100.79,100.86,49161.0,69.5519,69.5726,69.4761,69.5244,49161.0
2016-10-14 11:50:00,100.83,100.92,100.83,100.88,29983.0,69.5037,69.5657,69.5037,69.5381,29983.0
2016-10-14 11:55:00,100.86,100.9,100.82,100.85,18239.0,69.5244,69.5519,69.4968,69.5175,18239.0
2016-10-14 12:00:00,100.85,101.0,100.82,100.96,54096.0,69.5175,69.6209,69.4968,69.5933,54096.0
2016-10-14 12:05:00,100.95,100.96,100.76,100.77,43106.0,69.5864,69.5933,69.4554,69.4623,43106.0
2016-10-14 12:10:00,100.76,100.79,100.66,100.77,37011.0,69.4554,69.4761,69.3865,69.4623,37011.0
2016-10-14 12:15:00,100.75,100.75,100.61,100.69,24736.0,69.4485,69.4485,69.352,69.4072,24736.0
2016-10-14 12:20:00,100.71,100.78,100.68,100.75,44300.0,69.421,69.4692,69.4003,69.4485,44300.0
2016-10-14 12:25:00,100.74,100.88,100.71,100.88,24357.0,69.4416,69.5381,69.421,69.5381,24357.0
2016-10-14 12:30:00,100.86,100.9,100.82,100.86,32725.0,69.5244,69.5519,69.4968,69.5244,32725.0
2016-10-14 12:35:00,100.87,101.03,100.86,100.96,27140.0,69.5312,69.6415,69.5244,69.5933,27140.0
2016-10-14 12:40:00,100.97,100.98,100.89,100.93,13322.0,69.6002,69.6071,69.545,69.5726,13322.0
2016-10-14 12:45:00,100.91,100.91,100.81,100.85,19333.0,69.5588,69.5588,69.4899,69.5175,19333.0
2016-10-14 12:50:00,100.84,100.92,100.83,100.92,30635.0,69.5106,69.5657,69.5037,69.5657,30635.0
2016-10-14 12:55:00,100.91,100.91,100.87,100.88,24267.0,69.5588,69.5588,69.5312,69.5381,24267.0
2016-10-14 13:00:00,100.88,100.89,100.81,100.85,20087.0,69.5381,69.545,69.4899,69.5175,20087.0
2016-10-14 13:05:00,100.84,100.91,100.78,100.89,32016.0,69.5106,69.5588,69.4692,69.545,32016.0
2016-10-14 13:10:00,100.9,100.92,100.86,100.87,26666.0,69.5519,69.5657,69.5244,69.5312,26666.0
2016-10-14 13:15:00,100.86,100.91,100.82,100.88,15926.0,69.5244,69.5588,69.4968,69.5381,15926.0
2016-10-14 13:20:00,100.89,101.02,100.87,101.02,35015.0,69.545,69.6346,69.5312,69.6346,35015.0
2016-10-14 13:25:00,101.03,101.06,100.96,100.97,20623.0,69.6415,69.6622,69.5933,69.6002,20623.0
2016-10-14 13:30:00,100.97,101.2,100.94,101.1,61976.0,69.6002,69.7587,69.5795,69.6898,61976.0
2016-10-14 13:35:00,101.1,101.19,101.05,101.14,41253.0,69.6898,69.7518,69.6553,69.7174,41253.0
2016-10-14 13:40:00,101.14,101.18,101.04,101.06,29483.0,69.7174,69.7449,69.6484,69.6622,29483.0
2016-10-14 13:45:00,101.06,101.1,100.99,101.01,32829.0,69.6622,69.6898,69.614,69.6277,32829.0
2016-10-14 13:50:00,101.01,101.01,100.85,100.93,30711.0,69.6277,69.6277,69.5175,69.5726,30711.0
2016-10-14 13:55:00,100.93,101.0,100.92,100.92,14810.0,69.5726,69.6209,69.5657,69.5657,14810.0
2016-10-14 14:00:00,100.89,100.96,100.81,100.94,26438.0,69.545,69.5933,69.4899,69.5795,26438.0
2016-10-14 14:05:00,100.95,100.97,100.82,100.89,21772.0,69.5864,69.6002,69.4968,69.545,21772.0
2016-10-14 14:10:00,100.87,100.89,100.82,100.85,18862.0,69.5312,69.545,69.4968,69.5175,18862.0
2016-10-14 14:15:00,100.85,100.89,100.82,100.89,21083.0,69.5175,69.545,69.4968,69.545,21083.0
2016-10-14 14:20:00,100.89,101.04,100.88,101.03,36073.0,69.545,69.6484,69.5381,69.6415,36073.0
2016-10-14 14:25:00,101.02,101.13,100.99,101.12,35492.0,69.6346,69.7105,69.614,69.7036,35492.0
2016-10-14 14:30:00,101.13,101.16,101.05,101.06,20308.0,69.7105,69.7311,69.6553,69.6622,20308.0
2016-10-14 14:35:00,101.03,101.17,101.01,101.11,43959.0,69.6415,69.738,69.6277,69.6967,43959.0
2016-10-14 14:40:00,101.11,101.11,100.98,100.99,18652.0,69.6967,69.6967,69.6071,69.614,18652.0
2016-10-14 14:45:00,100.98,100.99,100.92,100.92,29404.0,69.6071,69.614,69.5657,69.5657,29404.0
2016-10-14 14:50:00,100.92,100.92,100.79,100.83,34694.0,69.5657,69.5657,69.4761,69.5037,34694.0
2016-10-14 14:55:00,100.84,100.87,100.74,100.78,37655.0,69.5106,69.5312,69.4416,69.4692,37655.0
2016-10-14 15:00:00,100.79,100.83,100.74,100.75,28499.0,69.4761,69.5037,69.4416,69.4485,28499.0
2016-10-14 15:05:00,100.75,100.82,100.75,100.79,31358.0,69.4485,69.4968,69.4485,69.4761,31358.0
2016-10-14 15:10:00,100.79,100.82,100.76,100.79,44410.0,69.4761,69.4968,69.4554,69.4761,44410.0
2016-10-14 15:15:00,100.8,100.83,100.76,100.8,29067.0,69.483,69.5037,69.4554,69.483,29067.0
2016-10-14 15:20:00,100.79,100.88,100.79,100.85,46260.0,69.4761,69.5381,69.4761,69.5175,46260.0
2016-10-14 15:25:00,100.86,100.88,100.81,100.84,42809.0,69.5244,69.5381,69.4899,69.5106,42809.0
2016-10-14 15:30:00,100.84,100.99,100.82,100.98,56195.0,69.5106,69.614,69.4968,69.6071,56195.0
2016-10-14 15:35:00,100.97,101.1,100.95,101.09,55552.0,69.6002,69.6898,69.5864,69.6829,55552.0
2016-10-14 15:40:00,101.1,101.12,101.0,101.01,84516.0,69.6898,69.7036,69.6209,69.6277,84516.0
2016-10-14 15:45:00,101.0,101.09,100.96,101.03,87294.0,69.6209,69.6829,69.5933,69.6415,87294.0
2016-10-14 15:50:00,101.03,101.09,101.0,101.06,114063.0,69.6415,69.6829,69.6209,69.6622,114063.0
2016-10-14 15:55:00,101.06,101.11,100.87,101.08,539256.0,69.6622,69.6967,69.5312,69.676,539256.0
2016-10-17 09:30:00,100.94,101.2,100.8,101.07,137058.0,69.5795,69.7587,69.483,69.6691,137058.0
2016-10-17 09:35:00,101.09,101.13,100.81,100.92,81179.0,69.6829,69.7105,69.4899,69.5657,81179.0
2016-10-17 09:40:00,100.89,100.9,100.8,100.85,52784.0,69.545,69.5519,69.483,69.5175,52784.0
2016-10-17 09:45:00,100.84,100.84,100.66,100.73,65320.0,69.5106,69.5106,69.3865,69.4347,65320.0
2016-10-17 09:50:00,100.74,100.86,100.7,100.79,85333.0,69.4416,69.5244,69.4141,69.4761,85333.0
2016-10-17 09:55:00,100.79,100.82,100.62,100.69,41327.0,69.4761,69.4968,69.3589,69.4072,41327.0
2016-10-17 10:00:00,100.71,100.85,100.7,100.84,53528.0,69.421,69.5175,69.4141,69.5106,53528.0
2016-10-17 10:05:00,100.85,100.89,100.75,100.77,57043.0,69.5175,69.545,69.4485,69.4623,57043.0
2016-10-17 10:10:00,100.8,101.1,100.8,101.09,42804.0,69.483,69.6898,69.483,69.6829,42804.0
2016-10-17 10:15:00,101.08,101.16,101.05,101.12,62038.0,69.676,69.7311,69.6553,69.7036,62038.0
2016-10-17 10:20:00,101.13,101.19,100.98,101.16,36424.0,69.7105,69.7518,69.6071,69.7311,36424.0
2016-10-17 10:25:00,101.19,101.26,101.1,101.24,57574.0,69.7518,69.8001,69.6898,69.7863,57574.0
2016-10-17 10:30:00,101.24,101.28,101.21,101.25,42786.0,69.7863,69.8139,69.7656,69.7932,42786.0
2016-10-17 10:35:00,101.26,101.41,101.23,101.31,25847.0,69.8001,69.9035,69.7794,69.8345,25847.0
2016-10-17 10:40:00,101.31,101.33,101.21,101.25,20719.0,69.8345,69.8483,69.7656,69.7932,20719.0
2016-10-17 10:45:00,101.23,101.23,101.07,101.14,28664.0,69.7794,69.7794,69.6691,69.7174,28664.0
2016-10-17 10:50:00,101.14,101.15,101.0,101.02,58715.0,69.7174,69.7243,69.6209,69.6346,58715.0
2016-10-17 10:55:00,101.01,101.04,100.95,101.04,34988.0,69.6277,69.6484,69.5864,69.6484,34988.0
2016-10-17 11:00:00,101.03,101.14,101.02,101.05,66999.0,69.6415,69.7174,69.6346,69.6553,66999.0
2016-10-17 11:05:00,101.05,101.1,100.99,101.02,46685.0,69.6553,69.6898,69.614,69.6346,46685.0
2016-10-17 11:10:00,101.01,101.02,100.92,100.94,108467.0,69.6277,69.6346,69.5657,69.5795,108467.0
2016-10-17 11:15:00,100.93,100.97,100.89,100.95,53991.0,69.5726,69.6002,69.545,69.5864,53991.0
2016-10-17 11:20:00,100.95,100.96,100.86,100.89,21033.0,69.5864,69.5933,69.5244,69.545,21033.0
2016-10-17 11:25:00,100.88,100.88,100.72,100.77,27528.0,69.5381,69.5381,69.4278,69.4623,27528.0
2016-10-17 11:30:00,100.79,100.92,100.79,100.87,22337.0,69.4761,69.5657,69.4761,69.5312,22337.0
2016-10-17 11:35:00,100.88,100.97,100.83,100.96,20601.0,69.5381,69.6002,69.5037,69.5933,20601.0
2016-10-17 11:40:00,100.96,101.0,100.91,100.98,21325.0,69.5933,69.6209,69.5588,69.6071,21325.0
2016-10-17 11:45:00,100.97,100.98,100.81,100.82,16540.0,69.6002,69.6071,69.4899,69.4968,16540.0
2016-10-17 11:50:00,100.83,100.88,100.79,100.83,21172.0,69.5037,69.5381,69.4761,69.5037,21172.0
2016-10-17 11:55:00,100.84,100.87,100.74,100.77,16122.0,69.5106,69.5312,69.4416,69.4623,16122.0
2016-10-17 12:00:00,100.78,100.79,100.72,100.79,21726.0,69.4692,69.4761,69.4278,69.4761,21726.0
2016-10-17 12:05:00,100.78,100.82,100.74,100.76,18608.0,69.4692,69.4968,69.4416,69.4554,18608.0
2016-10-17 12:10:00,100.76,100.83,100.74,100.82,30960.0,69.4554,69.5037,69.4416,69.4968,30960.0
2016-10-17 12:15:00,100.82,100.87,100.82,100.85,39922.0,69.4968,69.5312,69.4968,69.5175,39922.0
2016-10-17 12:20:00,100.83,100.85,100.79,100.8,16234.0,69.5037,69.5175,69.4761,69.483,16234.0
2016-10-17 12:25:00,100.79,100.81,100.76,100.78,21286.0,69.4761,69.4899,69.4554,69.4692,21286.0
2016-10-17 12:30:00,100.77,100.85,100.75,100.85,33897.0,69.4623,69.5175,69.4485,69.5175,33897.0
2016-10-17 12:35:00,100.84,100.84,100.73,100.73,23421.0,69.5106,69.5106,69.4347,69.4347,23421.0
2016-10-17 12:40:00,100.73,100.83,100.72,100.79,25268.0,69.4347,69.5037,69.4278,69.4761,25268.0
2016-10-17 12:45:00,100.77,100.87,100.75,100.83,40657.0,69.4623,69.5312,69.4485,69.5037,40657.0
2016-10-17 12:50:00,100.84,100.95,100.82,100.91,26601.0,69.5106,69.5864,69.4968,69.5588,26601.0
2016-10-17 12:55:00,100.89,100.95,100.83,100.83,17998.0,69.545,69.5864,69.5037,69.5037,17998.0
2016-10-17 13:00:00,100.84,100.89,100.79,100.83,26250.0,69.5106,69.545,69.4761,69.5037,26250.0
2016-10-17 13:05:00,100.83,100.86,100.81,100.83,23309.0,69.5037,69.5244,69.4899,69.5037,23309.0
2016-10-17 13:10:00,100.82,100.92,100.82,100.86,16954.0,69.4968,69.5657,69.4968,69.5244,16954.0
2016-10-17 13:15:00,100.86,100.91,100.79,100.86,37059.0,69.5244,69.5588,69.4761,69.5244,37059.0
2016-10-17 13:20:00,100.86,100.89,100.85,100.86,26456.0,69.5244,69.545,69.5175,69.5244,26456.0
2016-10-17 13:25:00,100.86,100.91,100.81,100.89,23383.0,69.5244,69.5588,69.4899,69.545,23383.0
2016-10-17 13:30:00,100.89,100.93,100.83,100.91,35032.0,69.545,69.5726,69.5037,69.5588,35032.0
2016-10-17 13:35:00,100.9,100.97,100.89,100.97,27785.0,69.5519,69.6002,69.545,69.6002,27785.0
2016-10-17 13:40:00,100.97,101.03,100.94,101.01,28086.0,69.6002,69.6415,69.5795,69.6277,28086.0
2016-10-17 13:45:00,101.01,101.04,100.96,100.99,39954.0,69.6277,69.6484,69.5933,69.614,39954.0
2016-10-17 13:50:00,100.99,101.08,100.96,101.07,33939.0,69.614,69.676,69.5933,69.6691,33939.0
2016-10-17 13:55:00,101.07,101.11,100.89,100.94,44540.0,69.6691,69.6967,69.545,69.5795,44540.0
2016-10-17 14:00:00,100.94,100.98,100.92,100.94,25266.0,69.5795,69.6071,69.5657,69.5795,25266.0
2016-10-17 14:05:00,100.94,100.99,100.9,100.98,15114.0,69.5795,69.614,69.5519,69.6071,15114.0
2016-10-17 14:10:00,100.98,101.11,100.98,101.04,43253.0,69.6071,69.6967,69.6071,69.6484,43253.0
2016-10-17 14:15:00,101.04,101.16,101.04,101.14,29438.0,69.6484,69.7311,69.6484,69.7174,29438.0
2016-10-17 14:20:00,101.14,101.21,101.08,101.08,27501.0,69.7174,69.7656,69.676,69.676,27501.0
2016-10-17 14:25:00,101.09,101.28,101.07,101.27,49571.0,69.6829,69.8139,69.6691,69.807,49571.0
2016-10-17 14:30:00,101.27,101.27,101.2,101.25,34556.0,69.807,69.807,69.7587,69.7932,34556.0
2016-10-17 14:35:00,101.25,101.25,101.18,101.19,24834.0,69.7932,69.7932,69.7449,69.7518,24834.0
2016-10-17 14:40:00,101.18,101.25,101.18,101.24,27076.0,69.7449,69.7932,69.7449,69.7863,27076.0
2016-10-17 14:45:00,101.24,101.3,101.21,101.21,30986.0,69.7863,69.8277,69.7656,69.7656,30986.0
2016-10-17 14:50:00,101.22,101.33,101.21,101.3,25710.0,69.7725,69.8483,69.7656,69.8277,25710.0
2016-10-17 14:55:00,101.31,101.46,101.29,101.46,59160.0,69.8345,69.9379,69.8208,69.9379,59160.0
2016-10-17 15:00:00,101.46,101.49,101.44,101.45,51850.0,69.9379,69.9586,69.9242,69.931,51850.0
2016-10-17 15:05:00,101.45,101.46,101.36,101.39,38614.0,69.931,69.9379,69.869,69.8897,38614.0
2016-10-17 15:10:00,101.4,101.4,101.17,101.21,41642.0,69.8966,69.8966,69.738,69.7656,41642.0
2016-10-17 15:15:00,101.2,101.21,101.14,101.15,30463.0,69.7587,69.7656,69.7174,69.7243,30463.0
2016-10-17 15:20:00,101.15,101.24,101.14,101.18,44155.0,69.7243,69.7863,69.7174,69.7449,44155.0
2016-10-17 15:25:00,101.17,101.22,101.16,101.2,35209.0,69.738,69.7725,69.7311,69.7587,35209.0
2016-10-17 15:30:00,101.2,101.24,101.14,101.22,41420.0,69.7587,69.7863,69.7174,69.7725,41420.0
2016-10-17 15:35:00,101.21,101.28,101.2,101.23,48517.0,69.7656,69.8139,69.7587,69.7794,48517.0
2016-10-17 15:40:00,101.22,101.28,101.22,101.26,75059.0,69.7725,69.8139,69.7725,69.8001,75059.0
2016-10-17 15:45:00,101.25,101.34,101.24,101.28,91296.0,69.7932,69.8552,69.7863,69.8139,91296.0
2016-10-17 15:50:00,101.28,101.43,101.28,101.42,119976.0,69.8139,69.9173,69.8139,69.9104,119976.0
2016-10-17 15:55:00,101.41,101.42,101.27,101.37,231877.0,69.9035,69.9104,69.807,69.8759,231877.0
2016-10-18 09:30:00,101.99,102.25,101.7,102.05,196143.0,70.3033,70.4825,70.1034,70.3446,196143.0
2016-10-18 09:35:00,102.05,102.13,101.82,102.05,70422.0,70.3446,70.3998,70.1861,70.3446,70422.0
2016-10-18 09:40:00,102.05,102.1,101.83,101.98,70724.0,70.3446,70.3791,70.193,70.2964,70724.0
2016-10-18 09:45:00,101.99,102.13,101.9,101.9,63760.0,70.3033,70.3998,70.2412,70.2412,63760.0
2016-10-18 09:50:00,101.92,102.04,101.74,101.78,59814.0,70.255,70.3377,70.1309,70.1585,59814.0
2016-10-18 09:55:00,101.75,101.88,101.75,101.88,34618.0,70.1378,70.2275,70.1378,70.2275,34618.0
2016-10-18 10:00:00,101.88,101.89,101.65,101.69,60768.0,70.2275,70.2343,70.0689,70.0965,60768.0
2016-10-18 10:05:00,101.68,101.98,101.68,101.97,60818.0,70.0896,70.2964,70.0896,70.2895,60818.0
2016-10-18 10:10:00,101.98,102.02,101.82,101.82,44152.0,70.2964,70.324,70.1861,70.1861,44152.0
2016-10-18 10:15:00,101.81,101.89,101.64,101.64,39920.0,70.1792,70.2343,70.062,70.062,39920.0
2016-10-18 10:20:00,101.62,101.66,101.3,101.32,58464.0,70.0482,70.0758,69.8277,69.8414,58464.0
2016-10-18 10:25:00,101.33,101.34,101.14,101.15,82822.0,69.8483,69.8552,69.7174,69.7243,82822.0
2016-10-18 10:30:00,101.17,101.3,101.14,101.27,86539.0,69.738,69.8277,69.7174,69.807,86539.0
2016-10-18 10:35:00,101.27,101.3,101.19,101.2,43608.0,69.807,69.8277,69.7518,69.7587,43608.0
2016-10-18 10:40:00,101.2,101.26,101.12,101.23,37356.0,69.7587,69.8001,69.7036,69.7794,37356.0
2016-10-18 10:45:00,101.24,101.27,101.17,101.26,33694.0,69.7863,69.807,69.738,69.8001,33694.0
2016-10-18 10:50:00,101.25,101.3,101.17,101.23,29656.0,69.7932,69.8277,69.738,69.7794,29656.0
2016-10-18 10:55:00,101.24,101.3,101.15,101.28,36763.0,69.7863,69.8277,69.7243,69.8139,36763.0
2016-10-18 11:00:00,101.28,101.43,101.28,101.37,39542.0,69.8139,69.9173,69.8139,69.8759,39542.0
2016-10-18 11:05:00,101.39,101.39,101.29,101.34,23786.0,69.8897,69.8897,69.8208,69.8552,23786.0
2016-10-18 11:10:00,101.34,101.36,101.27,101.3,19184.0,69.8552,69.869,69.807,69.8277,19184.0
2016-10-18 11:15:00,101.31,101.34,101.2,101.31,36947.0,69.8345,69.8552,69.7587,69.8345,36947.0
2016-10-18 11:20:00,101.31,101.4,101.31,101.38,25105.0,69.8345,69.8966,69.8345,69.8828,25105.0
2016-10-18 11:25:00,101.4,101.42,101.21,101.29,38722.0,69.8966,69.9104,69.7656,69.8208,38722.0
2016-10-18 11:30:00,101.3,101.32,101.22,101.27,30992.0,69.8277,69.8414,69.7725,69.807,30992.0
2016-10-18 11:35:00,101.28,101.35,101.21,101.34,29786.0,69.8139,69.8621,69.7656,69.8552,29786.0
2016-10-18 11:40:00,101.34,101.43,101.31,101.42,23217.0,69.8552,69.9173,69.8345,69.9104,23217.0
2016-10-18 11:45:00,101.42,101.49,101.36,101.48,14915.0,69.9104,69.9586,69.869,69.9517,14915.0
2016-10-18 11:50:00,101.48,101.56,101.45,101.56,26963.0,69.9517,70.0069,69.931,70.0069,26963.0
2016-10-18 11:55:00,101.58,101.63,101.5,101.53,26456.0,70.0207,70.0551,69.9655,69.9862,26456.0
2016-10-18 12:00:00,101.53,101.58,101.45,101.45,17416.0,69.9862,70.0207,69.931,69.931,17416.0
2016-10-18 12:05:00,101.44,101.51,101.42,101.5,11168.0,69.9242,69.9724,69.9104,69.9655,11168.0
2016-10-18 12:10:00,101.51,101.52,101.44,101.44,14037.0,69.9724,69.9793,69.9242,69.9242,14037.0
2016-10-18 12:15:00,101.45,101.55,101.44,101.52,16382.0,69.931,70.0,69.9242,69.9793,16382.0
2016-10-18 12:20:00,101.53,101.57,101.46,101.48,24791.0,69.9862,70.0138,69.9379,69.9517,24791.0
2016-10-18 12:25:00,101.47,101.49,101.43,101.44,14951.0,69.9448,69.9586,69.9173,69.9242,14951.0
2016-10-18 12:30:00,101.44,101.46,101.35,101.36,20862.0,69.9242,69.9379,69.8621,69.869,20862.0
2016-10-18 12:35:00,101.36,101.43,101.36,101.42,23645.0,69.869,69.9173,69.869,69.9104,23645.0
2016-10-18 12:40:00,101.42,101.43,101.28,101.32,26454.0,69.9104,69.9173,69.8139,69.8414,26454.0
2016-10-18 12:45:00,101.31,101.33,101.23,101.26,24109.0,69.8345,69.8483,69.7794,69.8001,24109.0
2016-10-18 12:50:00,101.27,101.35,101.25,101.33,13116.0,69.807,69.8621,69.7932,69.8483,13116.0
2016-10-18 12:55:00,101.32,101.33,101.24,101.3,16942.0,69.8414,69.8483,69.7863,69.8277,16942.0
2016-10-18 13:00:00,101.32,101.33,101.25,101.27,11456.0,69.8414,69.8483,69.7932,69.807,11456.0
2016-10-18 13:05:00,101.28,101.33,101.26,101.28,14339.0,69.8139,69.8483,69.8001,69.8139,14339.0
2016-10-18 13:10:00,101.29,101.32,101.25,101.29,23179.0,69.8208,69.8414,69.7932,69.8208,23179.0
2016-10-18 13:15:00,101.29,101.35,101.28,101.3,10729.0,69.8208,69.8621,69.8139,69.8277,10729.0
2016-10-18 13:20:00,101.3,101.33,101.28,101.33,15781.0,69.8277,69.8483,69.8139,69.8483,15781.0
2016-10-18 13:25:00,101.33,101.41,101.32,101.36,25146.0,69.8483,69.9035,69.8414,69.869,25146.0
2016-10-18 13:30:00,101.36,101.36,101.2,101.21,20522.0,69.869,69.869,69.7587,69.7656,20522.0
2016-10-18 13:35:00,101.22,101.33,101.21,101.33,18592.0,69.7725,69.8483,69.7656,69.8483,18592.0
2016-10-18 13:40:00,101.34,101.36,101.31,101.36,13791.0,69.8552,69.869,69.8345,69.869,13791.0
2016-10-18 13:45:00,101.36,101.38,101.34,101.37,16995.0,69.869,69.8828,69.8552,69.8759,16995.0
2016-10-18 13:50:00,101.37,101.48,101.36,101.46,15852.0,69.8759,69.9517,69.869,69.9379,15852.0
2016-10-18 13:55:00,101.46,101.53,101.41,101.46,26063.0,69.9379,69.9862,69.9035,69.9379,26063.0
2016-10-18 14:00:00,101.46,101.54,101.44,101.53,32238.0,69.9379,69.9931,69.9242,69.9862,32238.0
2016-10-18 14:05:00,101.54,101.57,101.46,101.46,29113.0,69.9931,70.0138,69.9379,69.9379,29113.0
2016-10-18 14:10:00,101.45,101.57,101.45,101.56,29171.0,69.931,70.0138,69.931,70.0069,29171.0
2016-10-18 14:15:00,101.57,101.59,101.47,101.52,27654.0,70.0138,70.0276,69.9448,69.9793,27654.0
2016-10-18 14:20:00,101.51,101.58,101.49,101.57,26681.0,69.9724,70.0207,69.9586,70.0138,26681.0
2016-10-18 14:25:00,101.57,101.72,101.56,101.72,31471.0,70.0138,70.1172,70.0069,70.1172,31471.0
2016-10-18 14:30:00,101.72,101.77,101.69,101.71,31502.0,70.1172,70.1516,70.0965,70.1103,31502.0
2016-10-18 14:35:00,101.7,101.77,101.7,101.7,35341.0,70.1034,70.1516,70.1034,70.1034,35341.0
2016-10-18 14:40:00,101.7,101.74,101.68,101.71,27215.0,70.1034,70.1309,70.0896,70.1103,27215.0
2016-10-18 14:45:00,101.7,101.77,101.64,101.77,35663.0,70.1034,70.1516,70.062,70.1516,35663.0
2016-10-18 14:50:00,101.77,101.78,101.71,101.77,30950.0,70.1516,70.1585,70.1103,70.1516,30950.0
2016-10-18 14:55:00,101.78,101.87,101.76,101.85,49301.0,70.1585,70.2206,70.1447,70.2068,49301.0
2016-10-18 15:00:00,101.85,101.88,101.81,101.83,52810.0,70.2068,70.2275,70.1792,70.193,52810.0
2016-10-18 15:05:00,101.84,101.87,101.8,101.86,28243.0,70.1999,70.2206,70.1723,70.2137,28243.0
2016-10-18 15:10:00,101.86,101.86,101.72,101.74,117300.0,70.2137,70.2137,70.1172,70.1309,117300.0
2016-10-18 15:15:00,101.74,101.8,101.7,101.8,84094.0,70.1309,70.1723,70.1034,70.1723,84094.0
2016-10-18 15:20:00,101.81,101.89,101.79,101.85,48894.0,70.1792,70.2343,70.1654,70.2068,48894.0
2016-10-18 15:25:00,101.86,101.89,101.81,101.85,44472.0,70.2137,70.2343,70.1792,70.2068,44472.0
2016-10-18 15:30:00,101.84,101.9,101.83,101.89,87353.0,70.1999,70.2412,70.193,70.2343,87353.0
2016-10-18 15:35:00,101.89,101.93,101.81,101.82,88622.0,70.2343,70.2619,70.1792,70.1861,88622.0
2016-10-18 15:40:00,101.83,101.83,101.7,101.72,77320.0,70.193,70.193,70.1034,70.1172,77320.0
2016-10-18 15:45:00,101.73,101.76,101.69,101.72,89419.0,70.1241,70.1447,70.0965,70.1172,89419.0
2016-10-18 15:50:00,101.73,101.81,101.71,101.79,100148.0,70.1241,70.1792,70.1103,70.1654,100148.0
2016-10-18 15:55:00,101.79,101.88,101.73,101.79,210685.0,70.1654,70.2275,70.1241,70.1654,210685.0
2016-10-19 09:30:00,102.47,102.72,102.31,102.68,155689.0,70.6341,70.8065,70.5239,70.7789,155689.0
2016-10-19 09:35:00,102.68,102.99,102.57,102.98,100661.0,70.7789,70.9926,70.7031,70.9857,100661.0
2016-10-19 09:40:00,102.99,103.1,102.87,102.89,150634.0,70.9926,71.0684,70.9099,70.9237,150634.0
2016-10-19 09:45:00,102.9,102.94,102.79,102.83,83908.0,70.9306,70.9581,70.8547,70.8823,83908.0
2016-10-19 09:50:00,102.83,102.86,102.73,102.8,42227.0,70.8823,70.903,70.8134,70.8616,42227.0
2016-10-19 09:55:00,102.8,102.83,102.62,102.7,43363.0,70.8616,70.8823,70.7375,70.7927,43363.0
2016-10-19 10:00:00,102.69,102.8,102.67,102.8,60288.0,70.7858,70.8616,70.772,70.8616,60288.0
2016-10-19 10:05:00,102.8,102.81,102.72,102.74,48424.0,70.8616,70.8685,70.8065,70.8203,48424.0
2016-10-19 10:10:00,102.75,102.91,102.69,102.9,42818.0,70.8272,70.9374,70.7858,70.9306,42818.0
2016-10-19 10:15:00,102.9,102.98,102.85,102.97,37599.0,70.9306,70.9857,70.8961,70.9788,37599.0
2016-10-19 10:20:00,102.97,103.02,102.82,102.83,45075.0,70.9788,71.0133,70.8754,70.8823,45075.0
2016-10-19 10:25:00,102.83,102.99,102.82,102.95,36377.0,70.8823,70.9926,70.8754,70.965,36377.0
2016-10-19 10:30:00,102.96,103.22,102.88,102.92,106191.0,70.9719,71.1511,70.9168,70.9443,106191.0
2016-10-19 10:35:00,102.92,103.03,102.9,102.93,65497.0,70.9443,71.0202,70.9306,70.9512,65497.0
2016-10-19 10:40:00,102.95,103.19,102.93,103.18,38604.0,70.965,71.1305,70.9512,71.1236,38604.0
2016-10-19 10:45:00,103.19,103.55,103.19,103.55,70085.0,71.1305,71.3786,71.1305,71.3786,70085.0
2016-10-19 10:50:00,103.55,103.65,103.51,103.62,67172.0,71.3786,71.4475,71.351,71.4269,67172.0
2016-10-19 10:55:00,103.62,103.69,103.59,103.66,52302.0,71.4269,71.4751,71.4062,71.4544,52302.0
2016-10-19 11:00:00,103.68,103.7,103.54,103.58,51680.0,71.4682,71.482,71.3717,71.3993,51680.0
2016-10-19 11:05:00,103.58,103.67,103.54,103.65,49442.0,71.3993,71.4613,71.3717,71.4475,49442.0
2016-10-19 11:10:00,103.66,103.68,103.48,103.49,47308.0,71.4544,71.4682,71.3304,71.3373,47308.0
2016-10-19 11:15:00,103.51,103.52,103.32,103.39,58138.0,71.351,71.3579,71.2201,71.2683,58138.0
2016-10-19 11:20:00,103.38,103.39,103.22,103.26,27432.0,71.2614,71.2683,71.1511,71.1787,27432.0
2016-10-19 11:25:00,103.27,103.31,103.18,103.25,41519.0,71.1856,71.2132,71.1236,71.1718,41519.0
2016-10-19 11:30:00,103.24,103.3,103.19,103.22,37242.0,71.1649,71.2063,71.1305,71.1511,37242.0
2016-10-19 11:35:00,103.21,103.23,103.05,103.08,60111.0,71.1442,71.158,71.034,71.0546,60111.0
2016-10-19 11:40:00,103.08,103.23,103.06,103.22,54518.0,71.0546,71.158,71.0408,71.1511,54518.0
2016-10-19 11:45:00,103.22,103.27,103.19,103.24,22515.0,71.1511,71.1856,71.1305,71.1649,22515.0
2016-10-19 11:50:00,103.23,103.25,103.11,103.22,31300.0,71.158,71.1718,71.0753,71.1511,31300.0
2016-10-19 11:55:00,103.22,103.25,103.16,103.23,32181.0,71.1511,71.1718,71.1098,71.158,32181.0
2016-10-19 12:00:00,103.24,103.31,103.23,103.28,56774.0,71.1649,71.2132,71.158,71.1925,56774.0
2016-10-19 12:05:00,103.28,103.32,103.16,103.2,23191.0,71.1925,71.2201,71.1098,71.1373,23191.0
2016-10-19 12:10:00,103.2,103.2,103.12,103.18,15707.0,71.1373,71.1373,71.0822,71.1236,15707.0
2016-10-19 12:15:00,103.18,103.18,103.11,103.15,19620.0,71.1236,71.1236,71.0753,71.1029,19620.0
2016-10-19 12:20:00,103.15,103.28,103.13,103.23,24474.0,71.1029,71.1925,71.0891,71.158,24474.0
2016-10-19 12:25:00,103.23,103.32,103.21,103.31,17401.0,71.158,71.2201,71.1442,71.2132,17401.0
2016-10-19 12:30:00,103.3,103.37,103.25,103.36,24746.0,71.2063,71.2545,71.1718,71.2476,24746.0
2016-10-19 12:35:00,103.35,103.36,103.28,103.29,22461.0,71.2407,71.2476,71.1925,71.1994,22461.0
2016-10-19 12:40:00,103.3,103.37,103.29,103.37,26645.0,71.2063,71.2545,71.1994,71.2545,26645.0
2016-10-19 12:45:00,103.36,103.38,103.29,103.36,33897.0,71.2476,71.2614,71.1994,71.2476,33897.0
2016-10-19 12:50:00,103.36,103.37,103.28,103.29,19637.0,71.2476,71.2545,71.1925,71.1994,19637.0
2016-10-19 12:55:00,103.29,103.37,103.28,103.3,31786.0,71.1994,71.2545,71.1925,71.2063,31786.0
2016-10-19 13:00:00,103.29,103.36,103.29,103.34,35679.0,71.1994,71.2476,71.1994,71.2339,35679.0
2016-10-19 13:05:00,103.34,103.38,103.25,103.27,33183.0,71.2339,71.2614,71.1718,71.1856,33183.0
2016-10-19 13:10:00,103.27,103.3,103.23,103.3,35356.0,71.1856,71.2063,71.158,71.2063,35356.0
2016-10-19 13:15:00,103.29,103.31,103.25,103.27,37855.0,71.1994,71.2132,71.1718,71.1856,37855.0
2016-10-19 13:20:00,103.26,103.31,103.23,103.31,41148.0,71.1787,71.2132,71.158,71.2132,41148.0
2016-10-19 13:25:00,103.31,103.32,103.25,103.26,27429.0,71.2132,71.2201,71.1718,71.1787,27429.0
2016-10-19 13:30:00,103.26,103.36,103.26,103.35,32184.0,71.1787,71.2476,71.1787,71.2407,32184.0
2016-10-19 13:35:00,103.36,103.4,103.33,103.4,31299.0,71.2476,71.2752,71.227,71.2752,31299.0
2016-10-19 13:40:00,103.4,103.43,103.33,103.4,34096.0,71.2752,71.2959,71.227,71.2752,34096.0
2016-10-19 13:45:00,103.39,103.46,103.38,103.41,32985.0,71.2683,71.3166,71.2614,71.2821,32985.0
2016-10-19 13:50:00,103.41,103.43,103.38,103.38,41535.0,71.2821,71.2959,71.2614,71.2614,41535.0
2016-10-19 13:55:00,103.37,103.37,103.28,103.32,44568.0,71.2545,71.2545,71.1925,71.2201,44568.0
2016-10-19 14:00:00,103.32,103.38,103.31,103.35,36890.0,71.2201,71.2614,71.2132,71.2407,36890.0
2016-10-19 14:05:00,103.34,103.37,103.28,103.35,31514.0,71.2339,71.2545,71.1925,71.2407,31514.0
2016-10-19 14:10:00,103.36,103.38,103.31,103.34,50088.0,71.2476,71.2614,71.2132,71.2339,50088.0
2016-10-19 14:15:00,103.33,103.34,103.29,103.3,55905.0,71.227,71.2339,71.1994,71.2063,55905.0
2016-10-19 14:20:00,103.3,103.3,103.16,103.16,40354.0,71.2063,71.2063,71.1098,71.1098,40354.0
2016-10-19 14:25:00,103.17,103.27,103.14,103.26,51250.0,71.1167,71.1856,71.096,71.1787,51250.0
2016-10-19 14:30:00,103.25,103.27,103.14,103.14,46996.0,71.1718,71.1856,71.096,71.096,46996.0
2016-10-19 14:35:00,103.14,103.18,103.07,103.09,55662.0,71.096,71.1236,71.0477,71.0615,55662.0
2016-10-19 14:40:00,103.1,103.1,103.0,103.03,92469.0,71.0684,71.0684,70.9995,71.0202,92469.0
2016-10-19 14:45:00,103.03,103.03,102.89,102.9,81852.0,71.0202,71.0202,70.9237,70.9306,81852.0
2016-10-19 14:50:00,102.89,102.91,102.75,102.75,79421.0,70.9237,70.9374,70.8272,70.8272,79421.0
2016-10-19 14:55:00,102.75,102.81,102.69,102.69,110748.0,70.8272,70.8685,70.7858,70.7858,110748.0
2016-10-19 15:00:00,102.7,102.82,102.7,102.75,81722.0,70.7927,70.8754,70.7927,70.8272,81722.0
2016-10-19 15:05:00,102.76,102.81,102.74,102.77,49961.0,70.8341,70.8685,70.8203,70.8409,49961.0
2016-10-19 15:10:00,102.77,102.8,102.74,102.75,42085.0,70.8409,70.8616,70.8203,70.8272,42085.0
2016-10-19 15:15:00,102.75,102.78,102.69,102.72,47077.0,70.8272,70.8478,70.7858,70.8065,47077.0
2016-10-19 15:20:00,102.72,102.75,102.67,102.73,44702.0,70.8065,70.8272,70.772,70.8134,44702.0
2016-10-19 15:25:00,102.73,102.73,102.66,102.66,61775.0,70.8134,70.8134,70.7651,70.7651,61775.0
2016-10-19 15:30:00,102.66,102.68,102.56,102.57,71857.0,70.7651,70.7789,70.6962,70.7031,71857.0
2016-10-19 15:35:00,102.56,102.64,102.5,102.51,89154.0,70.6962,70.7513,70.6548,70.6617,89154.0
2016-10-19 15:40:00,102.5,102.57,102.48,102.52,70936.0,70.6548,70.7031,70.641,70.6686,70936.0
2016-10-19 15:45:00,102.51,102.52,102.32,102.34,98778.0,70.6617,70.6686,70.5308,70.5445,98778.0
2016-10-19 15:50:00,102.34,102.37,102.24,102.27,160050.0,70.5445,70.5652,70.4756,70.4963,160050.0
2016-10-19 15:55:00,102.26,102.32,102.25,102.28,378505.0,70.4894,70.5308,70.4825,70.5032,378505.0
2016-10-20 09:30:00,101.64,101.77,101.24,101.6,161974.0,70.062,70.1516,69.7863,70.0344,161974.0
2016-10-20 09:35:00,101.61,101.83,101.52,101.54,70212.0,70.0413,70.193,69.9793,69.9931,70212.0
2016-10-20 09:40:00,101.5,101.77,101.5,101.7,62317.0,69.9655,70.1516,69.9655,70.1034,62317.0
2016-10-20 09:45:00,101.69,101.85,101.67,101.68,41262.0,70.0965,70.2068,70.0827,70.0896,41262.0
2016-10-20 09:50:00,101.66,101.72,101.62,101.68,37809.0,70.0758,70.1172,70.0482,70.0896,37809.0
2016-10-20 09:55:00,101.68,101.68,101.49,101.54,39373.0,70.0896,70.0896,69.9586,69.9931,39373.0
2016-10-20 10:00:00,101.53,101.88,101.53,101.87,58099.0,69.9862,70.2275,69.9862,70.2206,58099.0
2016-10-20 10:05:00,101.86,101.92,101.75,101.85,46011.0,70.2137,70.255,70.1378,70.2068,46011.0
2016-10-20 10:10:00,101.84,101.85,101.73,101.73,28358.0,70.1999,70.2068,70.1241,70.1241,28358.0
2016-10-20 10:15:00,101.73,101.87,101.67,101.84,47135.0,70.1241,70.2206,70.0827,70.1999,47135.0
2016-10-20 10:20:00,101.83,101.89,101.78,101.78,38599.0,70.193,70.2343,70.1585,70.1585,38599.0
2016-10-20 10:25:00,101.77,101.78,101.35,101.36,64511.0,70.1516,70.1585,69.8621,69.869,64511.0
2016-10-20 10:30:00,101.37,101.37,101.02,101.07,99040.0,69.8759,69.8759,69.6346,69.6691,99040.0
2016-10-20 10:35:00,101.07,101.07,100.77,101.04,111270.0,69.6691,69.6691,69.4623,69.6484,111270.0
2016-10-20 10:40:00,101.03,101.04,100.92,100.93,55357.0,69.6415,69.6484,69.5657,69.5726,55357.0
2016-10-20 10:45:00,100.92,100.93,100.81,100.9,57284.0,69.5657,69.5726,69.4899,69.5519,57284.0
2016-10-20 10:50:00,100.91,100.91,100.69,100.72,63152.0,69.5588,69.5588,69.4072,69.4278,63152.0
2016-10-20 10:55:00,100.72,101.09,100.7,101.06,71785.0,69.4278,69.6829,69.4141,69.6622,71785.0
2016-10-20 11:00:00,101.06,101.28,101.03,101.27,80243.0,69.6622,69.8139,69.6415,69.807,80243.0
2016-10-20 11:05:00,101.27,101.35,101.2,101.21,41777.0,69.807,69.8621,69.7587,69.7656,41777.0
2016-10-20 11:10:00,101.22,101.23,100.99,101.19,66924.0,69.7725,69.7794,69.614,69.7518,66924.0
2016-10-20 11:15:00,101.2,101.42,101.2,101.39,43549.0,69.7587,69.9104,69.7587,69.8897,43549.0
2016-10-20 11:20:00,101.41,101.58,101.41,101.48,61002.0,69.9035,70.0207,69.9035,69.9517,61002.0
2016-10-20 11:25:00,101.48,101.7,101.48,101.68,101146.0,69.9517,70.1034,69.9517,70.0896,101146.0
2016-10-20 11:30:00,101.67,101.71,101.6,101.69,45568.0,70.0827,70.1103,70.0344,70.0965,45568.0
2016-10-20 11:35:00,101.68,101.74,101.56,101.56,40123.0,70.0896,70.1309,70.0069,70.0069,40123.0
2016-10-20 11:40:00,101.57,101.68,101.56,101.68,22411.0,70.0138,70.0896,70.0069,70.0896,22411.0
2016-10-20 11:45:00,101.67,101.69,101.52,101.69,52823.0,70.0827,70.0965,69.9793,70.0965,52823.0
2016-10-20 11:50:00,101.69,101.71,101.64,101.68,25071.0,70.0965,70.1103,70.062,70.0896,25071.0
2016-10-20 11:55:00,101.68,101.87,101.63,101.87,46357.0,70.0896,70.2206,70.0551,70.2206,46357.0
2016-10-20 12:00:00,101.88,102.1,101.85,102.07,65529.0,70.2275,70.3791,70.2068,70.3584,65529.0
2016-10-20 12:05:00,102.07,102.18,102.05,102.12,51185.0,70.3584,70.4342,70.3446,70.3929,51185.0
2016-10-20 12:10:00,102.12,102.14,102.01,102.04,52464.0,70.3929,70.4067,70.3171,70.3377,52464.0
2016-10-20 12:15:00,102.06,102.19,102.06,102.16,29223.0,70.3515,70.4411,70.3515,70.4205,29223.0
2016-10-20 12:20:00,102.15,102.21,102.08,102.12,26527.0,70.4136,70.4549,70.3653,70.3929,26527.0
2016-10-20 12:25:00,102.12,102.13,102.06,102.11,27771.0,70.3929,70.3998,70.3515,70.386,27771.0
2016-10-20 12:30:00,102.1,102.11,102.07,102.09,23258.0,70.3791,70.386,70.3584,70.3722,23258.0
2016-10-20 12:35:00,102.09,102.22,102.08,102.22,50739.0,70.3722,70.4618,70.3653,70.4618,50739.0
2016-10-20 12:40:00,102.21,102.22,102.14,102.15,29144.0,70.4549,70.4618,70.4067,70.4136,29144.0
2016-10-20 12:45:00,102.15,102.15,102.05,102.1,26685.0,70.4136,70.4136,70.3446,70.3791,26685.0
2016-10-20 12:50:00,102.1,102.12,102.04,102.1,16403.0,70.3791,70.3929,70.3377,70.3791,16403.0
2016-10-20 12:55:00,102.11,102.13,102.06,102.06,19669.0,70.386,70.3998,70.3515,70.3515,19669.0
2016-10-20 13:00:00,102.05,102.13,102.04,102.1,21959.0,70.3446,70.3998,70.3377,70.3791,21959.0
2016-10-20 13:05:00,102.11,102.18,102.11,102.16,21402.0,70.386,70.4342,70.386,70.4205,21402.0
2016-10-20 13:10:00,102.16,102.17,102.04,102.05,17755.0,70.4205,70.4274,70.3377,70.3446,17755.0
2016-10-20 13:15:00,102.05,102.12,102.04,102.09,30759.0,70.3446,70.3929,70.3377,70.3722,30759.0
2016-10-20 13:20:00,102.09,102.1,101.98,101.99,25449.0,70.3722,70.3791,70.2964,70.3033,25449.0
2016-10-20 13:25:00,101.99,102.1,101.99,102.1,14136.0,70.3033,70.3791,70.3033,70.3791,14136.0
2016-10-20 13:30:00,102.11,102.18,102.09,102.14,17597.0,70.386,70.4342,70.3722,70.4067,17597.0
2016-10-20 13:35:00,102.14,102.16,102.06,102.07,14591.0,70.4067,70.4205,70.3515,70.3584,14591.0
2016-10-20 13:40:00,102.06,102.06,101.93,101.93,12116.0,70.3515,70.3515,70.2619,70.2619,12116.0
2016-10-20 13:45:00,101.94,101.98,101.76,101.76,22866.0,70.2688,70.2964,70.1447,70.1447,22866.0
2016-10-20 13:50:00,101.75,101.75,101.59,101.67,38403.0,70.1378,70.1378,70.0276,70.0827,38403.0
2016-10-20 13:55:00,101.66,101.75,101.58,101.7,26857.0,70.0758,70.1378,70.0207,70.1034,26857.0
2016-10-20 14:00:00,101.7,101.81,101.7,101.77,17555.0,70.1034,70.1792,70.1034,70.1516,17555.0
2016-10-20 14:05:00,101.78,101.86,101.77,101.84,13757.0,70.1585,70.2137,70.1516,70.1999,13757.0
2016-10-20 14:10:00,101.83,101.87,101.8,101.83,17212.0,70.193,70.2206,70.1723,70.193,17212.0
2016-10-20 14:15:00,101.84,101.85,101.76,101.77,20284.0,70.1999,70.2068,70.1447,70.1516,20284.0
2016-10-20 14:20:00,101.78,101.81,101.71,101.74,19002.0,70.1585,70.1792,70.1103,70.1309,19002.0
2016-10-20 14:25:00,101.73,101.77,101.59,101.77,33904.0,70.1241,70.1516,70.0276,70.1516,33904.0
2016-10-20 14:30:00,101.78,101.82,101.68,101.71,22887.0,70.1585,70.1861,70.0896,70.1103,22887.0
2016-10-20 14:35:00,101.7,101.76,101.69,101.71,18978.0,70.1034,70.1447,70.0965,70.1103,18978.0
2016-10-20 14:40:00,101.72,101.73,101.7,101.71,11936.0,70.1172,70.1241,70.1034,70.1103,11936.0
2016-10-20 14:45:00,101.71,101.89,101.6,101.89,64686.0,70.1103,70.2343,70.0344,70.2343,64686.0
2016-10-20 14:50:00,101.91,101.92,101.73,101.75,26080.0,70.2481,70.255,70.1241,70.1378,26080.0
2016-10-20 14:55:00,101.76,101.8,101.72,101.74,18080.0,70.1447,70.1723,70.1172,70.1309,18080.0
2016-10-20 15:00:00,101.74,101.8,101.69,101.79,32834.0,70.1309,70.1723,70.0965,70.1654,32834.0
2016-10-20 15:05:00,101.78,101.9,101.78,101.9,26426.0,70.1585,70.2412,70.1585,70.2412,26426.0
2016-10-20 15:10:00,101.9,101.94,101.86,101.91,32069.0,70.2412,70.2688,70.2137,70.2481,32069.0
2016-10-20 15:15:00,101.9,101.9,101.81,101.83,32905.0,70.2412,70.2412,70.1792,70.193,32905.0
2016-10-20 15:20:00,101.84,101.89,101.79,101.83,43067.0,70.1999,70.2343,70.1654,70.193,43067.0
2016-10-20 15:25:00,101.83,101.83,101.67,101.69,35620.0,70.193,70.193,70.0827,70.0965,35620.0
2016-10-20 15:30:00,101.69,101.7,101.59,101.6,43306.0,70.0965,70.1034,70.0276,70.0344,43306.0
2016-10-20 15:35:00,101.6,101.69,101.58,101.61,53896.0,70.0344,70.0965,70.0207,70.0413,53896.0
2016-10-20 15:40:00,101.6,101.63,101.52,101.54,47656.0,70.0344,70.0551,69.9793,69.9931,47656.0
2016-10-20 15:45:00,101.54,101.7,101.54,101.7,92202.0,69.9931,70.1034,69.9931,70.1034,92202.0
2016-10-20 15:50:00,101.69,101.83,101.69,101.78,99895.0,70.0965,70.193,70.0965,70.1585,99895.0
2016-10-20 15:55:00,101.79,102.0,101.78,101.86,316508.0,70.1654,70.3102,70.1585,70.2137,316508.0
2016-10-21 09:30:00,101.06,101.1,100.63,100.79,570364.0,69.6622,69.6898,69.3658,69.4761,570364.0
2016-10-21 09:35:00,100.79,101.06,100.71,101.06,85214.0,69.4761,69.6622,69.421,69.6622,85214.0
2016-10-21 09:40:00,101.05,101.18,100.95,101.01,92255.0,69.6553,69.7449,69.5864,69.6277,92255.0
2016-10-21 09:45:00,100.99,101.07,100.9,101.02,78154.0,69.614,69.6691,69.5519,69.6346,78154.0
2016-10-21 09:50:00,101.03,101.08,100.97,101.02,61076.0,69.6415,69.676,69.6002,69.6346,61076.0
2016-10-21 09:55:00,101.01,101.16,100.96,101.0,69264.0,69.6277,69.7311,69.5933,69.6209,69264.0
2016-10-21 10:00:00,100.99,101.01,100.91,101.0,61511.0,69.614,69.6277,69.5588,69.6209,61511.0
2016-10-21 10:05:00,101.02,101.19,101.01,101.11,72271.0,69.6346,69.7518,69.6277,69.6967,72271.0
2016-10-21 10:10:00,101.09,101.09,100.84,100.98,87545.0,69.6829,69.6829,69.5106,69.6071,87545.0
2016-10-21 10:15:00,100.97,101.12,100.95,101.04,80536.0,69.6002,69.7036,69.5864,69.6484,80536.0
2016-10-21 10:20:00,101.03,101.05,100.91,100.99,62191.0,69.6415,69.6553,69.5588,69.614,62191.0
2016-10-21 10:25:00,100.99,101.09,100.99,101.09,36116.0,69.614,69.6829,69.614,69.6829,36116.0
2016-10-21 10:30:00,101.08,101.42,101.08,101.33,99277.0,69.676,69.9104,69.676,69.8483,99277.0
2016-10-21 10:35:00,101.34,101.36,101.2,101.23,64990.0,69.8552,69.869,69.7587,69.7794,64990.0
2016-10-21 10:40:00,101.22,101.33,101.17,101.27,50150.0,69.7725,69.8483,69.738,69.807,50150.0
2016-10-21 10:45:00,101.27,101.34,101.26,101.34,34963.0,69.807,69.8552,69.8001,69.8552,34963.0
2016-10-21 10:50:00,101.34,101.34,101.15,101.15,45757.0,69.8552,69.8552,69.7243,69.7243,45757.0
2016-10-21 10:55:00,101.16,101.18,101.06,101.06,27777.0,69.7311,69.7449,69.6622,69.6622,27777.0
2016-10-21 11:00:00,101.06,101.11,101.01,101.07,32582.0,69.6622,69.6967,69.6277,69.6691,32582.0
2016-10-21 11:05:00,101.05,101.22,101.04,101.2,38895.0,69.6553,69.7725,69.6484,69.7587,38895.0
2016-10-21 11:10:00,101.2,101.25,101.13,101.16,68169.0,69.7587,69.7932,69.7105,69.7311,68169.0
2016-10-21 11:15:00,101.16,101.17,101.08,101.14,71411.0,69.7311,69.738,69.676,69.7174,71411.0
2016-10-21 11:20:00,101.15,101.16,101.08,101.09,93403.0,69.7243,69.7311,69.676,69.6829,93403.0
2016-10-21 11:25:00,101.1,101.22,101.1,101.2,33830.0,69.6898,69.7725,69.6898,69.7587,33830.0
2016-10-21 11:30:00,101.19,101.2,101.08,101.13,31062.0,69.7518,69.7587,69.676,69.7105,31062.0
2016-10-21 11:35:00,101.13,101.15,101.04,101.06,26017.0,69.7105,69.7243,69.6484,69.6622,26017.0
2016-10-21 11:40:00,101.06,101.18,101.06,101.16,35456.0,69.6622,69.7449,69.6622,69.7311,35456.0
2016-10-21 11:45:00,101.18,101.41,101.17,101.4,63631.0,69.7449,69.9035,69.738,69.8966,63631.0
2016-10-21 11:50:00,101.39,101.4,101.25,101.29,34901.0,69.8897,69.8966,69.7932,69.8208,34901.0
2016-10-21 11:55:00,101.3,101.32,101.23,101.23,25346.0,69.8277,69.8414,69.7794,69.7794,25346.0
2016-10-21 12:00:00,101.23,101.24,101.14,101.2,22816.0,69.7794,69.7863,69.7174,69.7587,22816.0
2016-10-21 12:05:00,101.22,101.31,101.19,101.28,30534.0,69.7725,69.8345,69.7518,69.8139,30534.0
2016-10-21 12:10:00,101.27,101.29,101.2,101.27,18071.0,69.807,69.8208,69.7587,69.807,18071.0
2016-10-21 12:15:00,101.29,101.38,101.29,101.37,17115.0,69.8208,69.8828,69.8208,69.8759,17115.0
2016-10-21 12:20:00,101.36,101.4,101.31,101.32,16622.0,69.869,69.8966,69.8345,69.8414,16622.0
2016-10-21 12:25:00,101.31,101.37,101.3,101.35,14916.0,69.8345,69.8759,69.8277,69.8621,14916.0
2016-10-21 12:30:00,101.34,101.38,101.27,101.28,21904.0,69.8552,69.8828,69.807,69.8139,21904.0
2016-10-21 12:35:00,101.29,101.34,101.27,101.31,28853.0,69.8208,69.8552,69.807,69.8345,28853.0
2016-10-21 12:40:00,101.31,101.36,101.3,101.33,30194.0,69.8345,69.869,69.8277,69.8483,30194.0
2016-10-21 12:45:00,101.33,101.34,101.25,101.26,18074.0,69.8483,69.8552,69.7932,69.8001,18074.0
2016-10-21 12:50:00,101.26,101.27,101.16,101.23,25438.0,69.8001,69.807,69.7311,69.7794,25438.0
2016-10-21 12:55:00,101.23,101.23,101.13,101.15,19165.0,69.7794,69.7794,69.7105,69.7243,19165.0
2016-10-21 13:00:00,101.14,101.2,101.1,101.16,29762.0,69.7174,69.7587,69.6898,69.7311,29762.0
2016-10-21 13:05:00,101.15,101.19,100.94,101.17,243534.0,69.7243,69.7518,69.5795,69.738,243534.0
2016-10-21 13:10:00,101.17,101.23,101.14,101.15,25763.0,69.738,69.7794,69.7174,69.7243,25763.0
2016-10-21 13:15:00,101.15,101.2,101.12,101.17,29308.0,69.7243,69.7587,69.7036,69.738,29308.0
2016-10-21 13:20:00,101.18,101.18,101.1,101.11,16587.0,69.7449,69.7449,69.6898,69.6967,16587.0
2016-10-21 13:25:00,101.11,101.15,101.02,101.03,27085.0,69.6967,69.7243,69.6346,69.6415,27085.0
2016-10-21 13:30:00,101.02,101.07,100.91,100.99,32741.0,69.6346,69.6691,69.5588,69.614,32741.0
2016-10-21 13:35:00,100.98,100.99,100.89,100.91,23567.0,69.6071,69.614,69.545,69.5588,23567.0
2016-10-21 13:40:00,100.91,101.01,100.88,100.99,27070.0,69.5588,69.6277,69.5381,69.614,27070.0
2016-10-21 13:45:00,100.97,101.12,100.97,101.1,46083.0,69.6002,69.7036,69.6002,69.6898,46083.0
2016-10-21 13:50:00,101.1,101.16,101.06,101.14,41709.0,69.6898,69.7311,69.6622,69.7174,41709.0
2016-10-21 13:55:00,101.14,101.19,101.09,101.17,33200.0,69.7174,69.7518,69.6829,69.738,33200.0
2016-10-21 14:00:00,101.18,101.19,101.08,101.14,23664.0,69.7449,69.7518,69.676,69.7174,23664.0
2016-10-21 14:05:00,101.15,101.21,101.13,101.19,26724.0,69.7243,69.7656,69.7105,69.7518,26724.0
2016-10-21 14:10:00,101.18,101.19,101.12,101.17,41338.0,69.7449,69.7518,69.7036,69.738,41338.0
2016-10-21 14:15:00,101.17,101.31,101.13,101.28,56188.0,69.738,69.8345,69.7105,69.8139,56188.0
2016-10-21 14:20:00,101.27,101.33,101.25,101.31,38310.0,69.807,69.8483,69.7932,69.8345,38310.0
2016-10-21 14:25:00,101.3,101.34,101.28,101.33,55676.0,69.8277,69.8552,69.8139,69.8483,55676.0
2016-10-21 14:30:00,101.34,101.36,101.29,101.29,24376.0,69.8552,69.869,69.8208,69.8208,24376.0
2016-10-21 14:35:00,101.3,101.41,101.29,101.4,30035.0,69.8277,69.9035,69.8208,69.8966,30035.0
2016-10-21 14:40:00,101.4,101.49,101.38,101.48,21819.0,69.8966,69.9586,69.8828,69.9517,21819.0
2016-10-21 14:45:00,101.48,101.5,101.45,101.48,25707.0,69.9517,69.9655,69.931,69.9517,25707.0
2016-10-21 14:50:00,101.48,101.5,101.45,101.47,25911.0,69.9517,69.9655,69.931,69.9448,25911.0
2016-10-21 14:55:00,101.47,101.5,101.46,101.5,40056.0,69.9448,69.9655,69.9379,69.9655,40056.0
2016-10-21 15:00:00,101.5,101.55,101.5,101.52,34589.0,69.9655,70.0,69.9655,69.9793,34589.0
2016-10-21 15:05:00,101.53,101.56,101.5,101.55,36274.0,69.9862,70.0069,69.9655,70.0,36274.0
2016-10-21 15:10:00,101.55,101.55,101.44,101.44,23239.0,70.0,70.0,69.9242,69.9242,23239.0
2016-10-21 15:15:00,101.45,101.45,101.33,101.33,28029.0,69.931,69.931,69.8483,69.8483,28029.0
2016-10-21 15:20:00,101.33,101.33,101.21,101.25,42680.0,69.8483,69.8483,69.7656,69.7932,42680.0
2016-10-21 15:25:00,101.26,101.31,101.25,101.27,37366.0,69.8001,69.8345,69.7932,69.807,37366.0
2016-10-21 15:30:00,101.27,101.29,101.26,101.29,33919.0,69.807,69.8208,69.8001,69.8208,33919.0
2016-10-21 15:35:00,101.29,101.3,101.21,101.23,46241.0,69.8208,69.8277,69.7656,69.7794,46241.0
2016-10-21 15:40:00,101.22,101.34,101.17,101.31,62874.0,69.7725,69.8552,69.738,69.8345,62874.0
2016-10-21 15:45:00,101.3,101.35,101.25,101.32,64266.0,69.8277,69.8621,69.7932,69.8414,64266.0
2016-10-21 15:50:00,101.32,101.37,101.29,101.33,105794.0,69.8414,69.8759,69.8208,69.8483,105794.0
2016-10-21 15:55:00,101.32,101.38,101.24,101.27,333878.0,69.8414,69.8828,69.7863,69.807,333878.0
2016-10-24 09:30:00,101.56,101.58,101.19,101.45,167464.0,70.0069,70.0207,69.7518,69.931,167464.0
2016-10-24 09:35:00,101.49,101.52,101.3,101.36,51142.0,69.9586,69.9793,69.8277,69.869,51142.0
2016-10-24 09:40:00,101.38,101.41,101.31,101.38,36005.0,69.8828,69.9035,69.8345,69.8828,36005.0
2016-10-24 09:45:00,101.4,101.48,101.29,101.38,44127.0,69.8966,69.9517,69.8208,69.8828,44127.0
2016-10-24 09:50:00,101.37,101.4,101.27,101.3,66422.0,69.8759,69.8966,69.807,69.8277,66422.0
2016-10-24 09:55:00,101.3,101.4,101.29,101.37,63607.0,69.8277,69.8966,69.8208,69.8759,63607.0
2016-10-24 10:00:00,101.37,101.39,101.24,101.25,41704.0,69.8759,69.8897,69.7863,69.7932,41704.0
2016-10-24 10:05:00,101.24,101.25,101.0,101.03,67128.0,69.7863,69.7932,69.6209,69.6415,67128.0
2016-10-24 10:10:00,101.01,101.03,100.83,100.84,78706.0,69.6277,69.6415,69.5037,69.5106,78706.0
2016-10-24 10:15:00,100.84,101.02,100.8,100.94,85399.0,69.5106,69.6346,69.483,69.5795,85399.0
2016-10-24 10:20:00,100.95,101.0,100.87,100.97,59536.0,69.5864,69.6209,69.5312,69.6002,59536.0
2016-10-24 10:25:00,100.97,101.08,100.96,100.99,146197.0,69.6002,69.676,69.5933,69.614,146197.0
2016-10-24 10:30:00,100.99,101.13,100.93,101.04,45528.0,69.614,69.7105,69.5726,69.6484,45528.0
2016-10-24 10:35:00,101.04,101.19,101.03,101.11,53515.0,69.6484,69.7518,69.6415,69.6967,53515.0
2016-10-24 10:40:00,101.12,101.19,100.93,100.95,38981.0,69.7036,69.7518,69.5726,69.5864,38981.0
2016-10-24 10:45:00,100.96,101.06,100.94,101.04,37514.0,69.5933,69.6622,69.5795,69.6484,37514.0
2016-10-24 10:50:00,101.04,101.04,100.94,100.98,23298.0,69.6484,69.6484,69.5795,69.6071,23298.0
2016-10-24 10:55:00,100.97,101.12,100.96,101.1,31031.0,69.6002,69.7036,69.5933,69.6898,31031.0
2016-10-24 11:00:00,101.09,101.23,101.04,101.2,63042.0,69.6829,69.7794,69.6484,69.7587,63042.0
2016-10-24 11:05:00,101.2,101.25,101.11,101.11,61886.0,69.7587,69.7932,69.6967,69.6967,61886.0
2016-10-24 11:10:00,101.12,101.26,101.12,101.21,41043.0,69.7036,69.8001,69.7036,69.7656,41043.0
2016-10-24 11:15:00,101.22,101.33,101.22,101.24,38147.0,69.7725,69.8483,69.7725,69.7863,38147.0
2016-10-24 11:20:00,101.25,101.29,101.19,101.22,46729.0,69.7932,69.8208,69.7518,69.7725,46729.0
2016-10-24 11:25:00,101.22,101.25,101.1,101.12,20704.0,69.7725,69.7932,69.6898,69.7036,20704.0
2016-10-24 11:30:00,101.12,101.13,101.02,101.04,41150.0,69.7036,69.7105,69.6346,69.6484,41150.0
2016-10-24 11:35:00,101.03,101.05,100.97,101.02,35490.0,69.6415,69.6553,69.6002,69.6346,35490.0
2016-10-24 11:40:00,101.01,101.01,100.93,100.95,25536.0,69.6277,69.6277,69.5726,69.5864,25536.0
2016-10-24 11:45:00,100.96,101.0,100.85,100.85,36196.0,69.5933,69.6209,69.5175,69.5175,36196.0
2016-10-24 11:50:00,100.85,100.9,100.83,100.89,19234.0,69.5175,69.5519,69.5037,69.545,19234.0
2016-10-24 11:55:00,100.9,100.9,100.75,100.76,74212.0,69.5519,69.5519,69.4485,69.4554,74212.0
2016-10-24 12:00:00,100.75,100.84,100.75,100.78,30941.0,69.4485,69.5106,69.4485,69.4692,30941.0
2016-10-24 12:05:00,100.78,100.83,100.73,100.82,55669.0,69.4692,69.5037,69.4347,69.4968,55669.0
2016-10-24 12:10:00,100.81,100.84,100.76,100.82,31912.0,69.4899,69.5106,69.4554,69.4968,31912.0
2016-10-24 12:15:00,100.82,100.86,100.57,100.58,75336.0,69.4968,69.5244,69.3244,69.3313,75336.0
2016-10-24 12:20:00,100.58,100.59,100.51,100.54,34951.0,69.3313,69.3382,69.2831,69.3038,34951.0
2016-10-24 12:25:00,100.54,100.54,100.3,100.3,96556.0,69.3038,69.3038,69.1383,69.1383,96556.0
2016-10-24 12:30:00,100.3,100.33,100.27,100.28,59141.0,69.1383,69.159,69.1177,69.1245,59141.0
2016-10-24 12:35:00,100.29,100.34,100.21,100.21,39981.0,69.1314,69.1659,69.0763,69.0763,39981.0
2016-10-24 12:40:00,100.22,100.23,100.08,100.18,62812.0,69.0832,69.0901,68.9867,69.0556,62812.0
2016-10-24 12:45:00,100.17,100.17,100.06,100.17,58971.0,69.0487,69.0487,68.9729,69.0487,58971.0
2016-10-24 12:50:00,100.18,100.31,100.14,100.29,45918.0,69.0556,69.1452,69.028,69.1314,45918.0
2016-10-24 12:55:00,100.29,100.43,100.29,100.38,51290.0,69.1314,69.2279,69.1314,69.1935,51290.0
2016-10-24 13:00:00,100.38,100.46,100.34,100.44,44850.0,69.1935,69.2486,69.1659,69.2348,44850.0
2016-10-24 13:05:00,100.44,100.46,100.39,100.46,32833.0,69.2348,69.2486,69.2004,69.2486,32833.0
2016-10-24 13:10:00,100.45,100.46,100.33,100.34,32056.0,69.2417,69.2486,69.159,69.1659,32056.0
2016-10-24 13:15:00,100.33,100.33,100.21,100.29,30978.0,69.159,69.159,69.0763,69.1314,30978.0
2016-10-24 13:20:00,100.29,100.34,100.24,100.33,39156.0,69.1314,69.1659,69.097,69.159,39156.0
2016-10-24 13:25:00,100.33,100.37,100.27,100.28,20676.0,69.159,69.1866,69.1177,69.1245,20676.0
2016-10-24 13:30:00,100.28,100.32,100.23,100.28,43975.0,69.1245,69.1521,69.0901,69.1245,43975.0
2016-10-24 13:35:00,100.27,100.27,100.13,100.13,50624.0,69.1177,69.1177,69.0212,69.0212,50624.0
2016-10-24 13:40:00,100.13,100.23,100.12,100.23,27424.0,69.0212,69.0901,69.0143,69.0901,27424.0
2016-10-24 13:45:00,100.23,100.23,100.18,100.2,23844.0,69.0901,69.0901,69.0556,69.0694,23844.0
2016-10-24 13:50:00,100.21,100.21,100.13,100.13,49479.0,69.0763,69.0763,69.0212,69.0212,49479.0
2016-10-24 13:55:00,100.14,100.16,100.09,100.11,50633.0,69.028,69.0418,68.9936,69.0074,50633.0
2016-10-24 14:00:00,100.11,100.16,100.11,100.15,103324.0,69.0074,69.0418,69.0074,69.0349,103324.0
2016-10-24 14:05:00,100.15,100.32,100.14,100.32,75133.0,69.0349,69.1521,69.028,69.1521,75133.0
2016-10-24 14:10:00,100.32,100.36,100.3,100.32,54953.0,69.1521,69.1797,69.1383,69.1521,54953.0
2016-10-24 14:15:00,100.32,100.33,100.26,100.26,54234.0,69.1521,69.159,69.1108,69.1108,54234.0
2016-10-24 14:20:00,100.26,100.35,100.26,100.34,54842.0,69.1108,69.1728,69.1108,69.1659,54842.0
2016-10-24 14:25:00,100.34,100.47,100.32,100.47,49676.0,69.1659,69.2555,69.1521,69.2555,49676.0
2016-10-24 14:30:00,100.46,100.47,100.38,100.45,48972.0,69.2486,69.2555,69.1935,69.2417,48972.0
2016-10-24 14:35:00,100.46,100.55,100.46,100.51,72332.0,69.2486,69.3107,69.2486,69.2831,72332.0
2016-10-24 14:40:00,100.51,100.53,100.46,100.5,38915.0,69.2831,69.2969,69.2486,69.2762,38915.0
2016-10-24 14:45:00,100.5,100.6,100.5,100.56,66951.0,69.2762,69.3451,69.2762,69.3176,66951.0
2016-10-24 14:50:00,100.56,100.6,100.53,100.54,54885.0,69.3176,69.3451,69.2969,69.3038,54885.0
2016-10-24 14:55:00,100.54,100.6,100.53,100.54,54104.0,69.3038,69.3451,69.2969,69.3038,54104.0
2016-10-24 15:00:00,100.53,100.59,100.53,100.55,46537.0,69.2969,69.3382,69.2969,69.3107,46537.0
2016-10-24 15:05:00,100.54,100.6,100.5,100.5,45927.0,69.3038,69.3451,69.2762,69.2762,45927.0
2016-10-24 15:10:00,100.51,100.53,100.42,100.43,42573.0,69.2831,69.2969,69.2211,69.2279,42573.0
2016-10-24 15:15:00,100.44,100.52,100.43,100.46,47828.0,69.2348,69.29,69.2279,69.2486,47828.0
2016-10-24 15:20:00,100.45,100.47,100.43,100.45,43577.0,69.2417,69.2555,69.2279,69.2417,43577.0
2016-10-24 15:25:00,100.45,100.54,100.42,100.5,50634.0,69.2417,69.3038,69.2211,69.2762,50634.0
2016-10-24 15:30:00,100.49,100.49,100.4,100.46,70543.0,69.2693,69.2693,69.2073,69.2486,70543.0
2016-10-24 15:35:00,100.46,100.6,100.43,100.6,58550.0,69.2486,69.3451,69.2279,69.3451,58550.0
2016-10-24 15:40:00,100.6,100.61,100.53,100.56,60120.0,69.3451,69.352,69.2969,69.3176,60120.0
2016-10-24 15:45:00,100.57,100.64,100.56,100.57,87734.0,69.3244,69.3727,69.3176,69.3244,87734.0
2016-10-24 15:50:00,100.57,100.63,100.56,100.62,96250.0,69.3244,69.3658,69.3176,69.3589,96250.0
2016-10-24 15:55:00,100.62,100.76,100.62,100.64,338328.0,69.3589,69.4554,69.3589,69.3727,338328.0
2016-10-25 09:30:00,100.75,100.87,100.56,100.59,127429.0,69.4485,69.5312,69.3176,69.3382,127429.0
2016-10-25 09:35:00,100.58,100.98,100.56,100.96,70493.0,69.3313,69.6071,69.3176,69.5933,70493.0
2016-10-25 09:40:00,100.96,101.22,100.92,101.11,58467.0,69.5933,69.7725,69.5657,69.6967,58467.0
2016-10-25 09:45:00,101.11,101.2,101.09,101.16,51029.0,69.6967,69.7587,69.6829,69.7311,51029.0
2016-10-25 09:50:00,101.15,101.19,100.92,101.07,73920.0,69.7243,69.7518,69.5657,69.6691,73920.0
2016-10-25 09:55:00,101.08,101.24,101.08,101.18,81633.0,69.676,69.7863,69.676,69.7449,81633.0
2016-10-25 10:00:00,101.18,101.3,101.12,101.25,158357.0,69.7449,69.8277,69.7036,69.7932,158357.0
2016-10-25 10:05:00,101.25,101.67,101.24,101.59,149421.0,69.7932,70.0827,69.7863,70.0276,149421.0
2016-10-25 10:10:00,101.62,101.65,101.49,101.54,75791.0,70.0482,70.0689,69.9586,69.9931,75791.0
2016-10-25 10:15:00,101.53,101.55,101.35,101.44,62593.0,69.9862,70.0,69.8621,69.9242,62593.0
2016-10-25 10:20:00,101.45,101.46,101.32,101.35,38574.0,69.931,69.9379,69.8414,69.8621,38574.0
2016-10-25 10:25:00,101.33,101.37,101.25,101.37,39621.0,69.8483,69.8759,69.7932,69.8759,39621.0
2016-10-25 10:30:00,101.36,101.47,101.33,101.37,103746.0,69.869,69.9448,69.8483,69.8759,103746.0
2016-10-25 10:35:00,101.38,101.5,101.37,101.44,53835.0,69.8828,69.9655,69.8759,69.9242,53835.0
2016-10-25 10:40:00,101.44,101.44,100.94,100.94,93383.0,69.9242,69.9242,69.5795,69.5795,93383.0
2016-10-25 10:45:00,100.97,100.98,100.77,100.98,79291.0,69.6002,69.6071,69.4623,69.6071,79291.0
2016-10-25 10:50:00,100.98,101.03,100.87,100.98,37833.0,69.6071,69.6415,69.5312,69.6071,37833.0
2016-10-25 10:55:00,100.97,100.98,100.85,100.98,54861.0,69.6002,69.6071,69.5175,69.6071,54861.0
2016-10-25 11:00:00,100.97,100.98,100.85,100.93,53853.0,69.6002,69.6071,69.5175,69.5726,53853.0
2016-10-25 11:05:00,100.92,100.95,100.76,100.76,48657.0,69.5657,69.5864,69.4554,69.4554,48657.0
2016-10-25 11:10:00,100.75,101.0,100.74,100.99,39351.0,69.4485,69.6209,69.4416,69.614,39351.0
2016-10-25 11:15:00,100.99,101.2,100.95,101.19,49039.0,69.614,69.7587,69.5864,69.7518,49039.0
2016-10-25 11:20:00,101.19,101.19,101.1,101.16,54190.0,69.7518,69.7518,69.6898,69.7311,54190.0
2016-10-25 11:25:00,101.17,101.29,101.16,101.25,42816.0,69.738,69.8208,69.7311,69.7932,42816.0
2016-10-25 11:30:00,101.26,101.34,101.23,101.3,35355.0,69.8001,69.8552,69.7794,69.8277,35355.0
2016-10-25 11:35:00,101.29,101.37,101.23,101.23,25680.0,69.8208,69.8759,69.7794,69.7794,25680.0
2016-10-25 11:40:00,101.24,101.33,101.14,101.14,37659.0,69.7863,69.8483,69.7174,69.7174,37659.0
2016-10-25 11:45:00,101.15,101.23,101.09,101.19,30721.0,69.7243,69.7794,69.6829,69.7518,30721.0
2016-10-25 11:50:00,101.18,101.2,100.93,100.98,25545.0,69.7449,69.7587,69.5726,69.6071,25545.0
2016-10-25 11:55:00,100.98,100.98,100.84,100.94,27919.0,69.6071,69.6071,69.5106,69.5795,27919.0
2016-10-25 12:00:00,100.94,101.06,100.9,100.98,30379.0,69.5795,69.6622,69.5519,69.6071,30379.0
2016-10-25 12:05:00,100.99,101.0,100.69,100.7,42360.0,69.614,69.6209,69.4072,69.4141,42360.0
2016-10-25 12:10:00,100.7,100.78,100.67,100.69,27202.0,69.4141,69.4692,69.3934,69.4072,27202.0
2016-10-25 12:15:00,100.69,100.7,100.52,100.69,52721.0,69.4072,69.4141,69.29,69.4072,52721.0
2016-10-25 12:20:00,100.7,100.87,100.7,100.87,26736.0,69.4141,69.5312,69.4141,69.5312,26736.0
2016-10-25 12:25:00,100.86,100.94,100.83,100.9,34822.0,69.5244,69.5795,69.5037,69.5519,34822.0
2016-10-25 12:30:00,100.89,100.96,100.83,100.95,16666.0,69.545,69.5933,69.5037,69.5864,16666.0
2016-10-25 12:35:00,100.95,100.99,100.88,100.97,20401.0,69.5864,69.614,69.5381,69.6002,20401.0
2016-10-25 12:40:00,100.98,100.98,100.85,100.95,21453.0,69.6071,69.6071,69.5175,69.5864,21453.0
2016-10-25 12:45:00,100.95,101.11,100.95,101.11,36590.0,69.5864,69.6967,69.5864,69.6967,36590.0
2016-10-25 12:50:00,101.12,101.17,101.11,101.16,40856.0,69.7036,69.738,69.6967,69.7311,40856.0
2016-10-25 12:55:00,101.16,101.16,101.02,101.06,23743.0,69.7311,69.7311,69.6346,69.6622,23743.0
2016-10-25 13:00:00,101.06,101.07,101.0,101.06,19779.0,69.6622,69.6691,69.6209,69.6622,19779.0
2016-10-25 13:05:00,101.05,101.07,100.98,101.0,17928.0,69.6553,69.6691,69.6071,69.6209,17928.0
2016-10-25 13:10:00,101.01,101.01,100.89,100.93,19178.0,69.6277,69.6277,69.545,69.5726,19178.0
2016-10-25 13:15:00,100.94,101.13,100.94,101.12,21117.0,69.5795,69.7105,69.5795,69.7036,21117.0
2016-10-25 13:20:00,101.11,101.14,101.03,101.1,36354.0,69.6967,69.7174,69.6415,69.6898,36354.0
2016-10-25 13:25:00,101.1,101.12,100.87,100.87,30679.0,69.6898,69.7036,69.5312,69.5312,30679.0
2016-10-25 13:30:00,100.87,100.95,100.84,100.95,31317.0,69.5312,69.5864,69.5106,69.5864,31317.0
2016-10-25 13:35:00,100.96,101.02,100.95,100.98,17825.0,69.5933,69.6346,69.5864,69.6071,17825.0
2016-10-25 13:40:00,100.98,100.99,100.91,100.95,17919.0,69.6071,69.614,69.5588,69.5864,17919.0
2016-10-25 13:45:00,100.96,101.08,100.94,101.03,28273.0,69.5933,69.676,69.5795,69.6415,28273.0
2016-10-25 13:50:00,101.02,101.07,100.96,100.96,14499.0,69.6346,69.6691,69.5933,69.5933,14499.0
2016-10-25 13:55:00,100.96,100.96,100.84,100.91,26163.0,69.5933,69.5933,69.5106,69.5588,26163.0
2016-10-25 14:00:00,100.92,101.0,100.91,100.94,20166.0,69.5657,69.6209,69.5588,69.5795,20166.0
2016-10-25 14:05:00,100.94,100.94,100.87,100.89,23783.0,69.5795,69.5795,69.5312,69.545,23783.0
2016-10-25 14:10:00,100.89,100.92,100.82,100.88,24230.0,69.545,69.5657,69.4968,69.5381,24230.0
2016-10-25 14:15:00,100.88,100.98,100.87,100.98,26006.0,69.5381,69.6071,69.5312,69.6071,26006.0
2016-10-25 14:20:00,100.98,101.07,100.98,101.04,17663.0,69.6071,69.6691,69.6071,69.6484,17663.0
2016-10-25 14:25:00,101.04,101.07,100.93,100.96,30495.0,69.6484,69.6691,69.5726,69.5933,30495.0
2016-10-25 14:30:00,100.95,100.99,100.85,100.9,20612.0,69.5864,69.614,69.5175,69.5519,20612.0
2016-10-25 14:35:00,100.9,100.9,100.83,100.85,29372.0,69.5519,69.5519,69.5037,69.5175,29372.0
2016-10-25 14:40:00,100.86,100.86,100.78,100.82,28486.0,69.5244,69.5244,69.4692,69.4968,28486.0
2016-10-25 14:45:00,100.83,100.84,100.76,100.79,31657.0,69.5037,69.5106,69.4554,69.4761,31657.0
2016-10-25 14:50:00,100.78,100.81,100.75,100.79,18116.0,69.4692,69.4899,69.4485,69.4761,18116.0
2016-10-25 14:55:00,100.79,100.8,100.67,100.7,33677.0,69.4761,69.483,69.3934,69.4141,33677.0
2016-10-25 15:00:00,100.71,100.8,100.7,100.73,25374.0,69.421,69.483,69.4141,69.4347,25374.0
2016-10-25 15:05:00,100.73,100.79,100.7,100.73,20238.0,69.4347,69.4761,69.4141,69.4347,20238.0
2016-10-25 15:10:00,100.74,100.84,100.72,100.74,54067.0,69.4416,69.5106,69.4278,69.4416,54067.0
2016-10-25 15:15:00,100.71,100.71,100.62,100.62,30089.0,69.421,69.421,69.3589,69.3589,30089.0
2016-10-25 15:20:00,100.62,100.76,100.61,100.73,29938.0,69.3589,69.4554,69.352,69.4347,29938.0
2016-10-25 15:25:00,100.72,100.89,100.72,100.85,37648.0,69.4278,69.545,69.4278,69.5175,37648.0
2016-10-25 15:30:00,100.85,100.87,100.76,100.77,50648.0,69.5175,69.5312,69.4554,69.4623,50648.0
2016-10-25 15:35:00,100.78,100.79,100.67,100.67,50495.0,69.4692,69.4761,69.3934,69.3934,50495.0
2016-10-25 15:40:00,100.66,100.83,100.66,100.83,63742.0,69.3865,69.5037,69.3865,69.5037,63742.0
2016-10-25 15:45:00,100.82,100.85,100.76,100.82,80751.0,69.4968,69.5175,69.4554,69.4968,80751.0
2016-10-25 15:50:00,100.82,100.84,100.73,100.82,72039.0,69.4968,69.5106,69.4347,69.4968,72039.0
2016-10-25 15:55:00,100.82,100.82,100.68,100.77,184321.0,69.4968,69.4968,69.4003,69.4623,184321.0
2016-10-26 09:30:00,100.32,100.41,100.05,100.05,138990.0,69.1521,69.2142,68.966,68.966,138990.0
2016-10-26 09:35:00,100.05,100.25,100.03,100.14,69918.0,68.966,69.1039,68.9522,69.028,69918.0
2016-10-26 09:40:00,100.15,100.22,100.08,100.13,75225.0,69.0349,69.0832,68.9867,69.0212,75225.0
2016-10-26 09:45:00,100.12,100.12,99.93,100.01,109199.0,69.0143,69.0143,68.8833,68.9384,109199.0
2016-10-26 09:50:00,99.99,100.04,99.87,100.0,84340.0,68.9246,68.9591,68.8419,68.9315,84340.0
2016-10-26 09:55:00,100.0,100.11,99.98,100.1,38721.0,68.9315,69.0074,68.9178,69.0005,38721.0
2016-10-26 10:00:00,100.08,100.42,100.08,100.41,83631.0,68.9867,69.2211,68.9867,69.2142,83631.0
2016-10-26 10:05:00,100.43,100.53,100.32,100.39,71208.0,69.2279,69.2969,69.1521,69.2004,71208.0
2016-10-26 10:10:00,100.4,100.43,100.32,100.35,26319.0,69.2073,69.2279,69.1521,69.1728,26319.0
2016-10-26 10:15:00,100.33,100.4,100.26,100.31,56547.0,69.159,69.2073,69.1108,69.1452,56547.0
2016-10-26 10:20:00,100.31,100.32,100.06,100.17,34907.0,69.1452,69.1521,68.9729,69.0487,34907.0
2016-10-26 10:25:00,100.15,100.31,100.02,100.14,40854.0,69.0349,69.1452,68.9453,69.028,40854.0
2016-10-26 10:30:00,100.13,101.0,100.1,100.99,260767.0,69.0212,69.6209,69.0005,69.614,260767.0
2016-10-26 10:35:00,101.0,101.3,100.88,101.11,135851.0,69.6209,69.8277,69.5381,69.6967,135851.0
2016-10-26 10:40:00,101.11,101.23,100.92,100.93,93331.0,69.6967,69.7794,69.5657,69.5726,93331.0
2016-10-26 10:45:00,100.93,101.13,100.84,101.04,76672.0,69.5726,69.7105,69.5106,69.6484,76672.0
2016-10-26 10:50:00,101.06,101.23,100.97,101.0,55517.0,69.6622,69.7794,69.6002,69.6209,55517.0
2016-10-26 10:55:00,100.99,101.48,100.89,101.41,76677.0,69.614,69.9517,69.545,69.9035,76677.0
2016-10-26 11:00:00,101.42,101.49,101.3,101.44,57691.0,69.9104,69.9586,69.8277,69.9242,57691.0
2016-10-26 11:05:00,101.44,101.51,101.42,101.49,94722.0,69.9242,69.9724,69.9104,69.9586,94722.0
2016-10-26 11:10:00,101.5,101.53,101.38,101.39,73605.0,69.9655,69.9862,69.8828,69.8897,73605.0
2016-10-26 11:15:00,101.39,101.48,101.37,101.38,64295.0,69.8897,69.9517,69.8759,69.8828,64295.0
2016-10-26 11:20:00,101.39,101.46,101.37,101.43,58993.0,69.8897,69.9379,69.8759,69.9173,58993.0
2016-10-26 11:25:00,101.43,101.47,101.3,101.47,53290.0,69.9173,69.9448,69.8277,69.9448,53290.0
2016-10-26 11:30:00,101.45,101.51,101.03,101.03,120489.0,69.931,69.9724,69.6415,69.6415,120489.0
2016-10-26 11:35:00,101.02,101.1,100.78,100.8,86975.0,69.6346,69.6898,69.4692,69.483,86975.0
2016-10-26 11:40:00,100.82,100.99,100.79,100.94,73378.0,69.4968,69.614,69.4761,69.5795,73378.0
2016-10-26 11:45:00,100.94,100.95,100.84,100.84,33655.0,69.5795,69.5864,69.5106,69.5106,33655.0
2016-10-26 11:50:00,100.85,101.0,100.83,100.97,49286.0,69.5175,69.6209,69.5037,69.6002,49286.0
2016-10-26 11:55:00,100.97,101.02,100.89,100.93,26810.0,69.6002,69.6346,69.545,69.5726,26810.0
2016-10-26 12:00:00,100.93,100.95,100.85,100.89,34226.0,69.5726,69.5864,69.5175,69.545,34226.0
2016-10-26 12:05:00,100.89,100.95,100.81,100.88,36771.0,69.545,69.5864,69.4899,69.5381,36771.0
2016-10-26 12:10:00,100.89,101.02,100.86,101.02,40669.0,69.545,69.6346,69.5244,69.6346,40669.0
2016-10-26 12:15:00,101.02,101.16,100.99,101.07,42687.0,69.6346,69.7311,69.614,69.6691,42687.0
2016-10-26 12:20:00,101.07,101.15,101.02,101.14,21225.0,69.6691,69.7243,69.6346,69.7174,21225.0
2016-10-26 12:25:00,101.13,101.14,101.03,101.12,23042.0,69.7105,69.7174,69.6415,69.7036,23042.0
2016-10-26 12:30:00,101.13,101.16,101.07,101.1,25879.0,69.7105,69.7311,69.6691,69.6898,25879.0
2016-10-26 12:35:00,101.08,101.13,101.02,101.11,19283.0,69.676,69.7105,69.6346,69.6967,19283.0
2016-10-26 12:40:00,101.1,101.16,101.09,101.11,26902.0,69.6898,69.7311,69.6829,69.6967,26902.0
2016-10-26 12:45:00,101.1,101.1,100.92,100.92,23308.0,69.6898,69.6898,69.5657,69.5657,23308.0
2016-10-26 12:50:00,100.93,101.08,100.93,101.03,21941.0,69.5726,69.676,69.5726,69.6415,21941.0
2016-10-26 12:55:00,101.02,101.02,100.76,100.83,66772.0,69.6346,69.6346,69.4554,69.5037,66772.0
2016-10-26 13:00:00,100.83,100.88,100.75,100.78,33671.0,69.5037,69.5381,69.4485,69.4692,33671.0
2016-10-26 13:05:00,100.78,100.78,100.7,100.71,27980.0,69.4692,69.4692,69.4141,69.421,27980.0
2016-10-26 13:10:00,100.71,100.71,100.48,100.51,40612.0,69.421,69.421,69.2624,69.2831,40612.0
2016-10-26 13:15:00,100.51,100.66,100.45,100.66,48099.0,69.2831,69.3865,69.2417,69.3865,48099.0
2016-10-26 13:20:00,100.66,100.71,100.6,100.7,25784.0,69.3865,69.421,69.3451,69.4141,25784.0
2016-10-26 13:25:00,100.7,100.79,100.69,100.79,36346.0,69.4141,69.4761,69.4072,69.4761,36346.0
2016-10-26 13:30:00,100.78,100.86,100.71,100.86,24892.0,69.4692,69.5244,69.421,69.5244,24892.0
2016-10-26 13:35:00,100.85,100.89,100.77,100.85,36077.0,69.5175,69.545,69.4623,69.5175,36077.0
2016-10-26 13:40:00,100.85,100.85,100.68,100.69,28092.0,69.5175,69.5175,69.4003,69.4072,28092.0
2016-10-26 13:45:00,100.69,100.87,100.64,100.84,48003.0,69.4072,69.5312,69.3727,69.5106,48003.0
2016-10-26 13:50:00,100.84,100.88,100.72,100.72,54658.0,69.5106,69.5381,69.4278,69.4278,54658.0
2016-10-26 13:55:00,100.71,100.75,100.66,100.7,46604.0,69.421,69.4485,69.3865,69.4141,46604.0
2016-10-26 14:00:00,100.68,100.79,100.68,100.75,42294.0,69.4003,69.4761,69.4003,69.4485,42294.0
2016-10-26 14:05:00,100.73,100.87,100.67,100.81,57673.0,69.4347,69.5312,69.3934,69.4899,57673.0
2016-10-26 14:10:00,100.81,101.0,100.78,101.0,50786.0,69.4899,69.6209,69.4692,69.6209,50786.0
2016-10-26 14:15:00,101.01,101.04,100.84,100.86,49709.0,69.6277,69.6484,69.5106,69.5244,49709.0
2016-10-26 14:20:00,100.85,100.85,100.74,100.79,38817.0,69.5175,69.5175,69.4416,69.4761,38817.0
2016-10-26 14:25:00,100.79,100.92,100.77,100.84,40837.0,69.4761,69.5657,69.4623,69.5106,40837.0
2016-10-26 14:30:00,100.83,100.86,100.7,100.79,42001.0,69.5037,69.5244,69.4141,69.4761,42001.0
2016-10-26 14:35:00,100.8,100.95,100.77,100.91,56170.0,69.483,69.5864,69.4623,69.5588,56170.0
2016-10-26 14:40:00,100.92,101.0,100.88,100.9,56248.0,69.5657,69.6209,69.5381,69.5519,56248.0
2016-10-26 14:45:00,100.89,101.03,100.89,100.93,40933.0,69.545,69.6415,69.545,69.5726,40933.0
2016-10-26 14:50:00,100.93,101.0,100.91,100.97,35320.0,69.5726,69.6209,69.5588,69.6002,35320.0
2016-10-26 14:55:00,100.98,101.18,100.94,101.09,78046.0,69.6071,69.7449,69.5795,69.6829,78046.0
2016-10-26 15:00:00,101.07,101.11,101.04,101.08,31337.0,69.6691,69.6967,69.6484,69.676,31337.0
2016-10-26 15:05:00,101.09,101.15,101.09,101.1,29163.0,69.6829,69.7243,69.6829,69.6898,29163.0
2016-10-26 15:10:00,101.09,101.15,101.09,101.13,31575.0,69.6829,69.7243,69.6829,69.7105,31575.0
2016-10-26 15:15:00,101.13,101.15,101.08,101.12,50232.0,69.7105,69.7243,69.676,69.7036,50232.0
2016-10-26 15:20:00,101.12,101.26,101.12,101.26,93904.0,69.7036,69.8001,69.7036,69.8001,93904.0
2016-10-26 15:25:00,101.26,101.28,101.13,101.13,42194.0,69.8001,69.8139,69.7105,69.7105,42194.0
2016-10-26 15:30:00,101.14,101.23,101.07,101.08,131089.0,69.7174,69.7794,69.6691,69.676,131089.0
2016-10-26 15:35:00,101.08,101.15,100.98,101.13,112732.0,69.676,69.7243,69.6071,69.7105,112732.0
2016-10-26 15:40:00,101.13,101.14,101.05,101.1,83093.0,69.7105,69.7174,69.6553,69.6898,83093.0
2016-10-26 15:45:00,101.1,101.16,101.09,101.14,93044.0,69.6898,69.7311,69.6829,69.7174,93044.0
2016-10-26 15:50:00,101.14,101.25,101.13,101.22,164326.0,69.7174,69.7932,69.7105,69.7725,164326.0
2016-10-26 15:55:00,101.22,101.25,101.15,101.2,294136.0,69.7725,69.7932,69.7243,69.7587,294136.0
2016-10-27 09:30:00,101.51,101.91,101.51,101.75,153395.0,69.9724,70.2481,69.9724,70.1378,153395.0
2016-10-27 09:35:00,101.79,101.82,101.49,101.8,71986.0,70.1654,70.1861,69.9586,70.1723,71986.0
2016-10-27 09:40:00,101.81,101.9,101.61,101.68,77505.0,70.1792,70.2412,70.0413,70.0896,77505.0
2016-10-27 09:45:00,101.7,101.71,101.33,101.38,75648.0,70.1034,70.1103,69.8483,69.8828,75648.0
2016-10-27 09:50:00,101.38,101.63,101.38,101.61,85612.0,69.8828,70.0551,69.8828,70.0413,85612.0
2016-10-27 09:55:00,101.6,101.87,101.59,101.86,82675.0,70.0344,70.2206,70.0276,70.2137,82675.0
2016-10-27 10:00:00,101.87,101.98,101.61,101.61,84644.0,70.2206,70.2964,70.0413,70.0413,84644.0
2016-10-27 10:05:00,101.61,101.77,101.5,101.59,116763.0,70.0413,70.1516,69.9655,70.0276,116763.0
2016-10-27 10:10:00,101.59,101.68,101.44,101.68,81474.0,70.0276,70.0896,69.9242,70.0896,81474.0
2016-10-27 10:15:00,101.69,101.74,101.52,101.53,136711.0,70.0965,70.1309,69.9793,69.9862,136711.0
2016-10-27 10:20:00,101.57,101.67,101.32,101.35,106738.0,70.0138,70.0827,69.8414,69.8621,106738.0
2016-10-27 10:25:00,101.33,101.47,101.29,101.45,104543.0,69.8483,69.9448,69.8208,69.931,104543.0
2016-10-27 10:30:00,101.5,101.61,101.38,101.58,90331.0,69.9655,70.0413,69.8828,70.0207,90331.0
2016-10-27 10:35:00,101.57,101.66,101.54,101.6,94690.0,70.0138,70.0758,69.9931,70.0344,94690.0
2016-10-27 10:40:00,101.59,101.67,101.43,101.64,110233.0,70.0276,70.0827,69.9173,70.062,110233.0
2016-10-27 10:45:00,101.65,101.7,101.41,101.5,79079.0,70.0689,70.1034,69.9035,69.9655,79079.0
2016-10-27 10:50:00,101.5,101.61,101.42,101.45,90258.0,69.9655,70.0413,69.9104,69.931,90258.0
2016-10-27 10:55:00,101.42,101.5,101.27,101.29,66288.0,69.9104,69.9655,69.807,69.8208,66288.0
2016-10-27 11:00:00,101.3,101.54,101.3,101.51,130959.0,69.8277,69.9931,69.8277,69.9724,130959.0
2016-10-27 11:05:00,101.51,101.56,101.39,101.4,61711.0,69.9724,70.0069,69.8897,69.8966,61711.0
2016-10-27 11:10:00,101.4,101.5,101.22,101.26,62204.0,69.8966,69.9655,69.7725,69.8001,62204.0
2016-10-27 11:15:00,101.26,101.39,101.21,101.34,68422.0,69.8001,69.8897,69.7656,69.8552,68422.0
2016-10-27 11:20:00,101.35,101.43,101.13,101.19,56392.0,69.8621,69.9173,69.7105,69.7518,56392.0
2016-10-27 11:25:00,101.2,101.32,101.18,101.29,61426.0,69.7587,69.8414,69.7449,69.8208,61426.0
2016-10-27 11:30:00,101.29,101.4,101.25,101.36,60822.0,69.8208,69.8966,69.7932,69.869,60822.0
2016-10-27 11:35:00,101.36,101.43,101.3,101.34,81119.0,69.869,69.9173,69.8277,69.8552,81119.0
2016-10-27 11:40:00,101.33,101.38,101.27,101.36,67358.0,69.8483,69.8828,69.807,69.869,67358.0
2016-10-27 11:45:00,101.36,101.39,101.29,101.32,65501.0,69.869,69.8897,69.8208,69.8414,65501.0
2016-10-27 11:50:00,101.31,101.38,101.22,101.23,58148.0,69.8345,69.8828,69.7725,69.7794,58148.0
2016-10-27 11:55:00,101.22,101.38,101.19,101.31,78323.0,69.7725,69.8828,69.7518,69.8345,78323.0
2016-10-27 12:00:00,101.32,101.38,101.32,101.33,45641.0,69.8414,69.8828,69.8414,69.8483,45641.0
2016-10-27 12:05:00,101.32,101.36,101.25,101.27,62578.0,69.8414,69.869,69.7932,69.807,62578.0
2016-10-27 12:10:00,101.27,101.28,101.13,101.14,51693.0,69.807,69.8139,69.7105,69.7174,51693.0
2016-10-27 12:15:00,101.14,101.16,100.91,101.02,147312.0,69.7174,69.7311,69.5588,69.6346,147312.0
2016-10-27 12:20:00,101.03,101.14,101.03,101.12,50709.0,69.6415,69.7174,69.6415,69.7036,50709.0
2016-10-27 12:25:00,101.12,101.31,101.12,101.28,73044.0,69.7036,69.8345,69.7036,69.8139,73044.0
2016-10-27 12:30:00,101.29,101.32,101.28,101.3,138975.0,69.8208,69.8414,69.8139,69.8277,138975.0
2016-10-27 12:35:00,101.3,101.32,101.14,101.21,103906.0,69.8277,69.8414,69.7174,69.7656,103906.0
2016-10-27 12:40:00,101.23,101.28,101.16,101.16,42838.0,69.7794,69.8139,69.7311,69.7311,42838.0
2016-10-27 12:45:00,101.17,101.31,101.1,101.29,103635.0,69.738,69.8345,69.6898,69.8208,103635.0
2016-10-27 12:50:00,101.29,101.31,101.1,101.13,167005.0,69.8208,69.8345,69.6898,69.7105,167005.0
2016-10-27 12:55:00,101.14,101.27,101.13,101.21,37583.0,69.7174,69.807,69.7105,69.7656,37583.0
2016-10-27 13:00:00,101.22,101.33,101.19,101.32,30531.0,69.7725,69.8483,69.7518,69.8414,30531.0
2016-10-27 13:05:00,101.33,101.34,101.17,101.21,29021.0,69.8483,69.8552,69.738,69.7656,29021.0
2016-10-27 13:10:00,101.2,101.34,101.18,101.24,42384.0,69.7587,69.8552,69.7449,69.7863,42384.0
2016-10-27 13:15:00,101.24,101.32,101.23,101.3,48073.0,69.7863,69.8414,69.7794,69.8277,48073.0
2016-10-27 13:20:00,101.3,101.3,101.16,101.17,47666.0,69.8277,69.8277,69.7311,69.738,47666.0
2016-10-27 13:25:00,101.17,101.17,101.05,101.09,66213.0,69.738,69.738,69.6553,69.6829,66213.0
2016-10-27 13:30:00,101.08,101.16,101.06,101.16,94904.0,69.676,69.7311,69.6622,69.7311,94904.0
2016-10-27 13:35:00,101.16,101.2,101.09,101.12,107984.0,69.7311,69.7587,69.6829,69.7036,107984.0
2016-10-27 13:40:00,101.12,101.16,101.05,101.06,46006.0,69.7036,69.7311,69.6553,69.6622,46006.0
2016-10-27 13:45:00,101.06,101.06,100.79,100.81,65644.0,69.6622,69.6622,69.4761,69.4899,65644.0
2016-10-27 13:50:00,100.82,100.96,100.82,100.88,67643.0,69.4968,69.5933,69.4968,69.5381,67643.0
2016-10-27 13:55:00,100.87,100.98,100.85,100.97,53114.0,69.5312,69.6071,69.5175,69.6002,53114.0
2016-10-27 14:00:00,100.97,101.0,100.87,100.91,70174.0,69.6002,69.6209,69.5312,69.5588,70174.0
2016-10-27 14:05:00,100.91,100.91,100.64,100.67,66921.0,69.5588,69.5588,69.3727,69.3934,66921.0
2016-10-27 14:10:00,100.68,100.84,100.65,100.76,60608.0,69.4003,69.5106,69.3796,69.4554,60608.0
2016-10-27 14:15:00,100.75,100.87,100.74,100.79,65388.0,69.4485,69.5312,69.4416,69.4761,65388.0
2016-10-27 14:20:00,100.79,100.82,100.69,100.7,47268.0,69.4761,69.4968,69.4072,69.4141,47268.0
2016-10-27 14:25:00,100.7,100.85,100.68,100.84,59445.0,69.4141,69.5175,69.4003,69.5106,59445.0
2016-10-27 14:30:00,100.83,100.87,100.75,100.77,54188.0,69.5037,69.5312,69.4485,69.4623,54188.0
2016-10-27 14:35:00,100.77,100.77,100.68,100.73,67870.0,69.4623,69.4623,69.4003,69.4347,67870.0
2016-10-27 14:40:00,100.73,100.75,100.68,100.7,58537.0,69.4347,69.4485,69.4003,69.4141,58537.0
2016-10-27 14:45:00,100.7,100.73,100.53,100.56,80933.0,69.4141,69.4347,69.2969,69.3176,80933.0
2016-10-27 14:50:00,100.55,100.58,100.49,100.5,85280.0,69.3107,69.3313,69.2693,69.2762,85280.0
2016-10-27 14:55:00,100.49,100.67,100.49,100.67,59473.0,69.2693,69.3934,69.2693,69.3934,59473.0
2016-10-27 15:00:00,100.67,100.71,100.66,100.68,96812.0,69.3934,69.421,69.3865,69.4003,96812.0
2016-10-27 15:05:00,100.68,100.79,100.56,100.57,106486.0,69.4003,69.4761,69.3176,69.3244,106486.0
2016-10-27 15:10:00,100.57,100.66,100.51,100.56,86448.0,69.3244,69.3865,69.2831,69.3176,86448.0
2016-10-27 15:15:00,100.56,100.57,100.47,100.49,91607.0,69.3176,69.3244,69.2555,69.2693,91607.0
2016-10-27 15:20:00,100.49,100.55,100.47,100.47,84335.0,69.2693,69.3107,69.2555,69.2555,84335.0
2016-10-27 15:25:00,100.47,100.56,100.44,100.55,135767.0,69.2555,69.3176,69.2348,69.3107,135767.0
2016-10-27 15:30:00,100.54,100.56,100.45,100.48,124693.0,69.3038,69.3176,69.2417,69.2624,124693.0
2016-10-27 15:35:00,100.49,100.52,100.47,100.5,232221.0,69.2693,69.29,69.2555,69.2762,232221.0
2016-10-27 15:40:00,100.49,100.55,100.44,100.44,193005.0,69.2693,69.3107,69.2348,69.2348,193005.0
2016-10-27 15:45:00,100.45,100.46,100.32,100.45,327934.0,69.2417,69.2486,69.1521,69.2417,327934.0
2016-10-27 15:50:00,100.46,100.48,100.18,100.21,485648.0,69.2486,69.2624,69.0556,69.0763,485648.0
2016-10-27 15:55:00,100.28,100.32,99.92,99.95,1091351.0,69.1245,69.1521,68.8764,68.8971,1091351.0
2016-10-28 09:30:00,101.09,101.8,100.95,101.7,605508.0,69.6829,70.1723,69.5864,70.1034,605508.0
2016-10-28 09:35:00,101.68,102.51,101.6,102.5,511321.0,70.0896,70.6617,70.0344,70.6548,511321.0
2016-10-28 09:40:00,102.5,102.99,102.49,102.61,371756.0,70.6548,70.9926,70.6479,70.7307,371756.0
2016-10-28 09:45:00,102.62,102.72,102.29,102.48,222545.0,70.7375,70.8065,70.5101,70.641,222545.0
2016-10-28 09:50:00,102.49,102.78,102.25,102.35,229474.0,70.6479,70.8478,70.4825,70.5514,229474.0
2016-10-28 09:55:00,102.39,102.43,102.03,102.14,194839.0,70.579,70.6066,70.3309,70.4067,194839.0
2016-10-28 10:00:00,102.15,102.29,102.04,102.07,139279.0,70.4136,70.5101,70.3377,70.3584,139279.0
2016-10-28 10:05:00,102.07,102.62,101.96,102.59,187604.0,70.3584,70.7375,70.2826,70.7169,187604.0
2016-10-28 10:10:00,102.63,102.93,102.57,102.91,176833.0,70.7444,70.9512,70.7031,70.9374,176833.0
2016-10-28 10:15:00,102.9,103.16,102.84,103.07,207219.0,70.9306,71.1098,70.8892,71.0477,207219.0
2016-10-28 10:20:00,103.06,103.43,102.99,103.37,248963.0,71.0408,71.2959,70.9926,71.2545,248963.0
2016-10-28 10:25:00,103.36,103.44,103.1,103.12,297418.0,71.2476,71.3028,71.0684,71.0822,297418.0
2016-10-28 10:30:00,103.14,103.16,102.82,103.11,224141.0,71.096,71.1098,70.8754,71.0753,224141.0
2016-10-28 10:35:00,103.11,103.55,103.11,103.54,162185.0,71.0753,71.3786,71.0753,71.3717,162185.0
2016-10-28 10:40:00,103.53,103.65,103.43,103.53,148421.0,71.3648,71.4475,71.2959,71.3648,148421.0
2016-10-28 10:45:00,103.55,103.77,103.53,103.77,171565.0,71.3786,71.5303,71.3648,71.5303,171565.0
2016-10-28 10:50:00,103.77,103.89,103.56,103.88,204407.0,71.5303,71.613,71.3855,71.6061,204407.0
2016-10-28 10:55:00,103.89,103.99,103.78,103.89,271392.0,71.613,71.6819,71.5372,71.613,271392.0
2016-10-28 11:00:00,103.89,104.0,103.81,103.93,355460.0,71.613,71.6888,71.5578,71.6405,355460.0
2016-10-28 11:05:00,103.92,104.04,103.86,103.91,244332.0,71.6337,71.7164,71.5923,71.6268,244332.0
2016-10-28 11:10:00,103.89,103.94,103.52,103.66,127036.0,71.613,71.6474,71.3579,71.4544,127036.0
2016-10-28 11:15:00,103.66,103.72,103.44,103.44,129455.0,71.4544,71.4958,71.3028,71.3028,129455.0
2016-10-28 11:20:00,103.46,103.74,103.46,103.73,83337.0,71.3166,71.5096,71.3166,71.5027,83337.0
2016-10-28 11:25:00,103.72,103.81,103.6,103.69,85893.0,71.4958,71.5578,71.4131,71.4751,85893.0
2016-10-28 11:30:00,103.66,103.93,103.65,103.9,91281.0,71.4544,71.6405,71.4475,71.6199,91281.0
2016-10-28 11:35:00,103.91,104.28,103.9,104.23,169981.0,71.6268,71.8818,71.6199,71.8473,169981.0
2016-10-28 11:40:00,104.24,104.3,104.05,104.23,208792.0,71.8542,71.8956,71.7233,71.8473,208792.0
2016-10-28 11:45:00,104.23,104.6,104.2,104.57,164674.0,71.8473,72.1024,71.8267,72.0817,164674.0
2016-10-28 11:50:00,104.55,104.78,104.54,104.78,184756.0,72.0679,72.2265,72.061,72.2265,184756.0
2016-10-28 11:55:00,104.78,105.02,104.74,105.0,385791.0,72.2265,72.3919,72.1989,72.3781,385791.0
2016-10-28 12:00:00,104.97,105.0,104.43,104.59,239251.0,72.3574,72.3781,71.9852,72.0955,239251.0
2016-10-28 12:05:00,104.58,104.8,104.53,104.53,139537.0,72.0886,72.2403,72.0541,72.0541,139537.0
2016-10-28 12:10:00,104.54,104.64,104.38,104.5,130533.0,72.061,72.13,71.9507,72.0335,130533.0
2016-10-28 12:15:00,104.51,104.62,104.45,104.5,99805.0,72.0404,72.1162,71.999,72.0335,99805.0
2016-10-28 12:20:00,104.5,104.77,104.48,104.62,97614.0,72.0335,72.2196,72.0197,72.1162,97614.0
2016-10-28 12:25:00,104.62,104.79,104.51,104.79,103135.0,72.1162,72.2334,72.0404,72.2334,103135.0
2016-10-28 12:30:00,104.8,104.96,104.73,104.9,132924.0,72.2403,72.3505,72.192,72.3092,132924.0
2016-10-28 12:35:00,104.91,104.91,104.61,104.79,94379.0,72.3161,72.3161,72.1093,72.2334,94379.0
2016-10-28 12:40:00,104.79,104.8,104.4,104.5,160628.0,72.2334,72.2403,71.9645,72.0335,160628.0
2016-10-28 12:45:00,104.5,104.75,104.49,104.74,90480.0,72.0335,72.2058,72.0266,72.1989,90480.0
2016-10-28 12:50:00,104.75,105.03,104.75,104.99,181929.0,72.2058,72.3988,72.2058,72.3712,181929.0
2016-10-28 12:55:00,104.99,105.03,104.91,104.92,134545.0,72.3712,72.3988,72.3161,72.323,134545.0
2016-10-28 13:00:00,104.9,104.91,104.54,104.56,203229.0,72.3092,72.3161,72.061,72.0748,203229.0
2016-10-28 13:05:00,104.57,104.74,104.41,104.41,270312.0,72.0817,72.1989,71.9714,71.9714,270312.0
2016-10-28 13:10:00,104.45,104.6,104.23,104.3,280501.0,71.999,72.1024,71.8473,71.8956,280501.0
2016-10-28 13:15:00,104.29,104.37,104.05,104.35,155722.0,71.8887,71.9438,71.7233,71.9301,155722.0
2016-10-28 13:20:00,104.33,104.64,104.29,104.43,183237.0,71.9163,72.13,71.8887,71.9852,183237.0
2016-10-28 13:25:00,104.43,104.61,104.39,104.43,123484.0,71.9852,72.1093,71.9576,71.9852,123484.0
2016-10-28 13:30:00,104.42,104.51,104.07,104.08,172312.0,71.9783,72.0404,71.7371,71.7439,172312.0
2016-10-28 13:35:00,104.08,104.2,103.97,104.05,155191.0,71.7439,71.8267,71.6681,71.7233,155191.0
2016-10-28 13:40:00,104.05,104.14,103.91,103.93,108954.0,71.7233,71.7853,71.6268,71.6405,108954.0
2016-10-28 13:45:00,103.94,104.09,103.82,104.07,101579.0,71.6474,71.7508,71.5647,71.7371,101579.0
2016-10-28 13:50:00,104.09,104.11,103.61,103.61,283819.0,71.7508,71.7646,71.42,71.42,283819.0
2016-10-28 13:55:00,103.61,103.8,103.48,103.56,245775.0,71.42,71.5509,71.3304,71.3855,245775.0
2016-10-28 14:00:00,103.57,104.17,103.57,104.06,143991.0,71.3924,71.806,71.3924,71.7302,143991.0
2016-10-28 14:05:00,104.06,104.08,103.52,103.65,148585.0,71.7302,71.7439,71.3579,71.4475,148585.0
2016-10-28 14:10:00,103.68,104.13,103.58,104.12,72978.0,71.4682,71.7784,71.3993,71.7715,72978.0
2016-10-28 14:15:00,104.11,104.51,103.99,104.36,118097.0,71.7646,72.0404,71.6819,71.937,118097.0
2016-10-28 14:20:00,104.35,104.55,104.3,104.55,126181.0,71.9301,72.0679,71.8956,72.0679,126181.0
2016-10-28 14:25:00,104.6,104.68,104.43,104.53,115730.0,72.1024,72.1575,71.9852,72.0541,115730.0
2016-10-28 14:30:00,104.55,104.68,104.46,104.56,137685.0,72.0679,72.1575,72.0059,72.0748,137685.0
2016-10-28 14:35:00,104.56,104.75,104.55,104.72,82473.0,72.0748,72.2058,72.0679,72.1851,82473.0
2016-10-28 14:40:00,104.72,104.81,104.66,104.76,172027.0,72.1851,72.2471,72.1437,72.2127,172027.0
2016-10-28 14:45:00,104.77,104.85,104.64,104.76,81112.0,72.2196,72.2747,72.13,72.2127,81112.0
2016-10-28 14:50:00,104.76,104.81,104.57,104.59,92079.0,72.2127,72.2471,72.0817,72.0955,92079.0
2016-10-28 14:55:00,104.61,104.87,104.6,104.82,171598.0,72.1093,72.2885,72.1024,72.254,171598.0
2016-10-28 15:00:00,104.82,104.97,104.77,104.89,162544.0,72.254,72.3574,72.2196,72.3023,162544.0
2016-10-28 15:05:00,104.89,104.97,104.62,104.7,120697.0,72.3023,72.3574,72.1162,72.1713,120697.0
2016-10-28 15:10:00,104.71,104.72,104.28,104.3,154004.0,72.1782,72.1851,71.8818,71.8956,154004.0
2016-10-28 15:15:00,104.3,104.33,104.08,104.28,155197.0,71.8956,71.9163,71.7439,71.8818,155197.0
2016-10-28 15:20:00,104.3,104.58,104.26,104.56,184879.0,71.8956,72.0886,71.868,72.0748,184879.0
2016-10-28 15:25:00,104.58,104.71,104.45,104.47,204625.0,72.0886,72.1782,71.999,72.0128,204625.0
2016-10-28 15:30:00,104.46,104.47,104.19,104.2,178862.0,72.0059,72.0128,71.8198,71.8267,178862.0
2016-10-28 15:35:00,104.17,104.29,104.03,104.12,181882.0,71.806,71.8887,71.7095,71.7715,181882.0
2016-10-28 15:40:00,104.1,104.14,103.95,104.06,178997.0,71.7577,71.7853,71.6543,71.7302,178997.0
2016-10-28 15:45:00,104.06,104.07,103.87,104.0,237523.0,71.7302,71.7371,71.5992,71.6888,237523.0
2016-10-28 15:50:00,104.0,104.1,103.96,104.01,288553.0,71.6888,71.7577,71.6612,71.6957,288553.0
2016-10-28 15:55:00,104.01,104.09,103.76,103.86,838911.0,71.6957,71.7508,71.5234,71.5923,838911.0
2016-10-31 09:30:00,103.82,104.33,103.78,104.29,276607.0,71.5647,71.9163,71.5372,71.8887,276607.0
2016-10-31 09:35:00,104.28,104.88,104.26,104.87,214038.0,71.8818,72.2954,71.868,72.2885,214038.0
2016-10-31 09:40:00,104.86,105.19,104.79,104.8,378534.0,72.2816,72.5091,72.2334,72.2403,378534.0
2016-10-31 09:45:00,104.79,105.44,104.79,105.34,265899.0,72.2334,72.6814,72.2334,72.6125,265899.0
2016-10-31 09:50:00,105.29,105.4,105.25,105.31,221780.0,72.578,72.6538,72.5504,72.5918,221780.0
2016-10-31 09:55:00,105.31,105.32,104.79,104.79,224940.0,72.5918,72.5987,72.2334,72.2334,224940.0
2016-10-31 10:00:00,104.79,105.23,104.66,105.22,217155.0,72.2334,72.5367,72.1437,72.5298,217155.0
2016-10-31 10:05:00,105.25,105.25,105.09,105.2,125897.0,72.5504,72.5504,72.4402,72.516,125897.0
2016-10-31 10:10:00,105.19,105.25,104.98,105.01,156218.0,72.5091,72.5504,72.3643,72.385,156218.0
2016-10-31 10:15:00,105.02,105.25,104.95,105.0,221996.0,72.3919,72.5504,72.3437,72.3781,221996.0
2016-10-31 10:20:00,104.99,105.11,104.88,104.96,168391.0,72.3712,72.4539,72.2954,72.3505,168391.0
2016-10-31 10:25:00,104.95,104.99,104.82,104.87,125421.0,72.3437,72.3712,72.254,72.2885,125421.0
2016-10-31 10:30:00,104.87,104.93,104.72,104.72,166365.0,72.2885,72.3299,72.1851,72.1851,166365.0
2016-10-31 10:35:00,104.71,104.85,104.53,104.64,246151.0,72.1782,72.2747,72.0541,72.13,246151.0
2016-10-31 10:40:00,104.62,104.64,104.29,104.34,182489.0,72.1162,72.13,71.8887,71.9232,182489.0
2016-10-31 10:45:00,104.34,104.56,104.2,104.47,161493.0,71.9232,72.0748,71.8267,72.0128,161493.0
2016-10-31 10:50:00,104.47,104.74,104.36,104.7,80614.0,72.0128,72.1989,71.937,72.1713,80614.0
2016-10-31 10:55:00,104.69,104.77,104.44,104.71,195425.0,72.1644,72.2196,71.9921,72.1782,195425.0
2016-10-31 11:00:00,104.71,104.99,104.56,104.96,80614.0,72.1782,72.3712,72.0748,72.3505,80614.0
2016-10-31 11:05:00,104.97,105.0,104.77,104.87,112653.0,72.3574,72.3781,72.2196,72.2885,112653.0
2016-10-31 11:10:00,104.88,105.08,104.86,105.0,96104.0,72.2954,72.4333,72.2816,72.3781,96104.0
2016-10-31 11:15:00,105.0,105.16,104.95,105.15,81195.0,72.3781,72.4884,72.3437,72.4815,81195.0
2016-10-31 11:20:00,105.14,105.25,105.12,105.23,112892.0,72.4746,72.5504,72.4608,72.5367,112892.0
2016-10-31 11:25:00,105.22,105.33,105.19,105.3,158740.0,72.5298,72.6056,72.5091,72.5849,158740.0
2016-10-31 11:30:00,105.31,105.46,105.24,105.25,142773.0,72.5918,72.6952,72.5436,72.5504,142773.0
2016-10-31 11:35:00,105.26,105.45,105.26,105.3,73548.0,72.5573,72.6883,72.5573,72.5849,73548.0
2016-10-31 11:40:00,105.3,105.36,105.21,105.26,88295.0,72.5849,72.6263,72.5229,72.5573,88295.0
2016-10-31 11:45:00,105.27,105.35,105.24,105.3,61756.0,72.5642,72.6194,72.5436,72.5849,61756.0
2016-10-31 11:50:00,105.3,105.35,105.16,105.31,91248.0,72.5849,72.6194,72.4884,72.5918,91248.0
2016-10-31 11:55:00,105.3,105.41,105.29,105.36,89502.0,72.5849,72.6607,72.578,72.6263,89502.0
2016-10-31 12:00:00,105.36,105.36,105.04,105.05,127853.0,72.6263,72.6263,72.4057,72.4126,127853.0
2016-10-31 12:05:00,105.05,105.18,105.02,105.06,59566.0,72.4126,72.5022,72.3919,72.4195,59566.0
2016-10-31 12:10:00,105.06,105.2,105.02,105.15,61344.0,72.4195,72.516,72.3919,72.4815,61344.0
2016-10-31 12:15:00,105.15,105.19,105.09,105.15,54101.0,72.4815,72.5091,72.4402,72.4815,54101.0
2016-10-31 12:20:00,105.15,105.22,104.98,105.0,90856.0,72.4815,72.5298,72.3643,72.3781,90856.0
2016-10-31 12:25:00,105.01,105.23,105.01,105.14,69631.0,72.385,72.5367,72.385,72.4746,69631.0
2016-10-31 12:30:00,105.13,105.15,105.04,105.13,122942.0,72.4677,72.4815,72.4057,72.4677,122942.0
2016-10-31 12:35:00,105.13,105.23,105.07,105.23,72851.0,72.4677,72.5367,72.4264,72.5367,72851.0
2016-10-31 12:40:00,105.23,105.26,105.13,105.14,69119.0,72.5367,72.5573,72.4677,72.4746,69119.0
2016-10-31 12:45:00,105.12,105.26,105.1,105.2,53218.0,72.4608,72.5573,72.447,72.516,53218.0
2016-10-31 12:50:00,105.2,105.29,105.16,105.28,55586.0,72.516,72.578,72.4884,72.5711,55586.0
2016-10-31 12:55:00,105.29,105.33,105.21,105.3,87144.0,72.578,72.6056,72.5229,72.5849,87144.0
2016-10-31 13:00:00,105.29,105.34,105.24,105.31,78805.0,72.578,72.6125,72.5436,72.5918,78805.0
2016-10-31 13:05:00,105.31,105.32,105.24,105.28,56232.0,72.5918,72.5987,72.5436,72.5711,56232.0
2016-10-31 13:10:00,105.27,105.3,105.23,105.26,78425.0,72.5642,72.5849,72.5367,72.5573,78425.0
2016-10-31 13:15:00,105.25,105.3,105.19,105.28,158126.0,72.5504,72.5849,72.5091,72.5711,158126.0
2016-10-31 13:20:00,105.28,105.28,105.09,105.12,80010.0,72.5711,72.5711,72.4402,72.4608,80010.0
2016-10-31 13:25:00,105.13,105.23,105.1,105.18,59860.0,72.4677,72.5367,72.447,72.5022,59860.0
2016-10-31 13:30:00,105.18,105.26,105.17,105.25,46716.0,72.5022,72.5573,72.4953,72.5504,46716.0
2016-10-31 13:35:00,105.26,105.27,105.15,105.19,44359.0,72.5573,72.5642,72.4815,72.5091,44359.0
2016-10-31 13:40:00,105.19,105.24,105.16,105.19,75251.0,72.5091,72.5436,72.4884,72.5091,75251.0
2016-10-31 13:45:00,105.19,105.29,105.19,105.29,55957.0,72.5091,72.578,72.5091,72.578,55957.0
2016-10-31 13:50:00,105.29,105.31,105.28,105.29,72019.0,72.578,72.5918,72.5711,72.578,72019.0
2016-10-31 13:55:00,105.28,105.36,105.28,105.31,82493.0,72.5711,72.6263,72.5711,72.5918,82493.0
2016-10-31 14:00:00,105.3,105.35,105.27,105.28,45560.0,72.5849,72.6194,72.5642,72.5711,45560.0
2016-10-31 14:05:00,105.28,105.32,105.22,105.28,57174.0,72.5711,72.5987,72.5298,72.5711,57174.0
2016-10-31 14:10:00,105.29,105.32,105.12,105.26,77666.0,72.578,72.5987,72.4608,72.5573,77666.0
2016-10-31 14:15:00,105.28,105.35,105.21,105.23,82471.0,72.5711,72.6194,72.5229,72.5367,82471.0
2016-10-31 14:20:00,105.23,105.23,105.04,105.08,81330.0,72.5367,72.5367,72.4057,72.4333,81330.0
2016-10-31 14:25:00,105.08,105.17,105.04,105.08,82208.0,72.4333,72.4953,72.4057,72.4333,82208.0
2016-10-31 14:30:00,105.08,105.17,105.05,105.14,100796.0,72.4333,72.4953,72.4126,72.4746,100796.0
2016-10-31 14:35:00,105.14,105.17,105.07,105.13,114116.0,72.4746,72.4953,72.4264,72.4677,114116.0
2016-10-31 14:40:00,105.14,105.18,105.0,105.12,117044.0,72.4746,72.5022,72.3781,72.4608,117044.0
2016-10-31 14:45:00,105.13,105.13,105.04,105.07,135093.0,72.4677,72.4677,72.4057,72.4264,135093.0
2016-10-31 14:50:00,105.07,105.17,105.05,105.13,94713.0,72.4264,72.4953,72.4126,72.4677,94713.0
2016-10-31 14:55:00,105.13,105.13,104.98,105.07,55468.0,72.4677,72.4677,72.3643,72.4264,55468.0
2016-10-31 15:00:00,105.08,105.1,104.87,104.94,87812.0,72.4333,72.447,72.2885,72.3368,87812.0
2016-10-31 15:05:00,104.93,104.96,104.79,104.8,80539.0,72.3299,72.3505,72.2334,72.2403,80539.0
2016-10-31 15:10:00,104.79,104.83,104.66,104.72,89303.0,72.2334,72.2609,72.1437,72.1851,89303.0
2016-10-31 15:15:00,104.72,104.93,104.7,104.85,70804.0,72.1851,72.3299,72.1713,72.2747,70804.0
2016-10-31 15:20:00,104.85,104.92,104.84,104.84,109758.0,72.2747,72.323,72.2678,72.2678,109758.0
2016-10-31 15:25:00,104.84,104.96,104.83,104.95,64842.0,72.2678,72.3505,72.2609,72.3437,64842.0
2016-10-31 15:30:00,104.95,105.05,104.9,104.94,110672.0,72.3437,72.4126,72.3092,72.3368,110672.0
2016-10-31 15:35:00,104.93,105.0,104.91,104.94,84694.0,72.3299,72.3781,72.3161,72.3368,84694.0
2016-10-31 15:40:00,104.94,104.96,104.7,104.89,94345.0,72.3368,72.3505,72.1713,72.3023,94345.0
2016-10-31 15:45:00,104.9,104.94,104.8,104.94,204422.0,72.3092,72.3368,72.2403,72.3368,204422.0
2016-10-31 15:50:00,104.94,104.95,104.88,104.9,252951.0,72.3368,72.3437,72.2954,72.3092,252951.0
2016-10-31 15:55:00,104.9,104.92,104.71,104.77,565419.0,72.3092,72.323,72.1782,72.2196,565419.0
2016-11-01 09:30:00,105.51,106.19,105.45,106.08,662375.0,72.7297,73.1984,72.6883,73.1226,662375.0
2016-11-01 09:35:00,106.09,106.26,105.86,106.24,267435.0,73.1295,73.2467,72.9709,73.2329,267435.0
2016-11-01 09:40:00,106.25,106.25,105.86,106.03,138074.0,73.2398,73.2398,72.9709,73.0881,138074.0
2016-11-01 09:45:00,106.01,106.09,105.75,105.8,141682.0,73.0743,73.1295,72.8951,72.9296,141682.0
2016-11-01 09:50:00,105.79,106.07,105.58,105.94,256064.0,72.9227,73.1157,72.7779,73.0261,256064.0
2016-11-01 09:55:00,105.92,106.29,105.88,106.2,183410.0,73.0123,73.2673,72.9847,73.2053,183410.0
2016-11-01 10:00:00,106.2,106.35,105.92,106.09,172842.0,73.2053,73.3087,73.0123,73.1295,172842.0
2016-11-01 10:05:00,106.09,106.28,106.0,106.26,113220.0,73.1295,73.2604,73.0674,73.2467,113220.0
2016-11-01 10:10:00,106.24,106.28,105.92,106.05,131231.0,73.2329,73.2604,73.0123,73.1019,131231.0
2016-11-01 10:15:00,106.06,106.18,106.05,106.1,75507.0,73.1088,73.1915,73.1019,73.1364,75507.0
2016-11-01 10:20:00,106.1,106.34,106.05,106.33,198335.0,73.1364,73.3018,73.1019,73.2949,198335.0
2016-11-01 10:25:00,106.32,106.4,106.16,106.26,110572.0,73.288,73.3432,73.1777,73.2467,110572.0
2016-11-01 10:30:00,106.27,106.38,106.13,106.33,85647.0,73.2535,73.3294,73.157,73.2949,85647.0
2016-11-01 10:35:00,106.34,106.49,106.27,106.35,183598.0,73.3018,73.4052,73.2535,73.3087,183598.0
2016-11-01 10:40:00,106.35,106.47,106.21,106.4,207799.0,73.3087,73.3914,73.2122,73.3432,207799.0
2016-11-01 10:45:00,106.39,106.41,106.14,106.22,118456.0,73.3363,73.3501,73.1639,73.2191,118456.0
2016-11-01 10:50:00,106.22,106.34,106.12,106.16,73622.0,73.2191,73.3018,73.1502,73.1777,73622.0
2016-11-01 10:55:00,106.17,106.49,106.17,106.49,97973.0,73.1846,73.4052,73.1846,73.4052,97973.0
2016-11-01 11:00:00,106.49,106.58,106.36,106.49,135498.0,73.4052,73.4672,73.3156,73.4052,135498.0
2016-11-01 11:05:00,106.49,106.63,106.42,106.56,95378.0,73.4052,73.5017,73.3569,73.4534,95378.0
2016-11-01 11:10:00,106.55,106.61,106.46,106.53,71692.0,73.4466,73.4879,73.3845,73.4328,71692.0
2016-11-01 11:15:00,106.53,106.7,106.53,106.69,112985.0,73.4328,73.55,73.4328,73.5431,112985.0
2016-11-01 11:20:00,106.69,106.74,106.47,106.5,91651.0,73.5431,73.5775,73.3914,73.4121,91651.0
2016-11-01 11:25:00,106.5,106.63,106.5,106.61,84150.0,73.4121,73.5017,73.4121,73.4879,84150.0
2016-11-01 11:30:00,106.61,106.62,106.34,106.54,103474.0,73.4879,73.4948,73.3018,73.4397,103474.0
2016-11-01 11:35:00,106.55,106.57,106.46,106.5,82527.0,73.4466,73.4603,73.3845,73.4121,82527.0
2016-11-01 11:40:00,106.49,106.64,106.42,106.56,125800.0,73.4052,73.5086,73.3569,73.4534,125800.0
2016-11-01 11:45:00,106.55,106.64,106.41,106.42,83718.0,73.4466,73.5086,73.3501,73.3569,83718.0
2016-11-01 11:50:00,106.41,106.42,106.27,106.35,82298.0,73.3501,73.3569,73.2535,73.3087,82298.0
2016-11-01 11:55:00,106.35,106.36,106.22,106.3,58077.0,73.3087,73.3156,73.2191,73.2742,58077.0
2016-11-01 12:00:00,106.3,106.49,106.26,106.49,73483.0,73.2742,73.4052,73.2467,73.4052,73483.0
2016-11-01 12:05:00,106.48,106.51,106.13,106.14,108416.0,73.3983,73.419,73.157,73.1639,108416.0
2016-11-01 12:10:00,106.12,106.19,105.97,106.19,133693.0,73.1502,73.1984,73.0468,73.1984,133693.0
2016-11-01 12:15:00,106.19,106.24,105.98,106.05,90463.0,73.1984,73.2329,73.0536,73.1019,90463.0
2016-11-01 12:20:00,106.06,106.16,105.93,106.05,119094.0,73.1088,73.1777,73.0192,73.1019,119094.0
2016-11-01 12:25:00,106.05,106.08,105.73,105.74,83321.0,73.1019,73.1226,72.8813,72.8882,83321.0
2016-11-01 12:30:00,105.74,105.98,105.61,105.92,94036.0,72.8882,73.0536,72.7986,73.0123,94036.0
2016-11-01 12:35:00,105.93,105.95,105.86,105.92,88346.0,73.0192,73.033,72.9709,73.0123,88346.0
2016-11-01 12:40:00,105.94,106.03,105.85,105.99,93105.0,73.0261,73.0881,72.964,73.0605,93105.0
2016-11-01 12:45:00,105.98,106.11,105.92,105.93,59753.0,73.0536,73.1433,73.0123,73.0192,59753.0
2016-11-01 12:50:00,105.92,106.15,105.92,106.11,56871.0,73.0123,73.1708,73.0123,73.1433,56871.0
2016-11-01 12:55:00,106.09,106.4,106.09,106.34,85790.0,73.1295,73.3432,73.1295,73.3018,85790.0
2016-11-01 13:00:00,106.34,106.35,106.21,106.28,69001.0,73.3018,73.3087,73.2122,73.2604,69001.0
2016-11-01 13:05:00,106.28,106.28,106.23,106.25,50763.0,73.2604,73.2604,73.226,73.2398,50763.0
2016-11-01 13:10:00,106.25,106.46,106.25,106.39,91427.0,73.2398,73.3845,73.2398,73.3363,91427.0
2016-11-01 13:15:00,106.39,106.41,106.3,106.36,50953.0,73.3363,73.3501,73.2742,73.3156,50953.0
2016-11-01 13:20:00,106.36,106.41,106.31,106.36,61979.0,73.3156,73.3501,73.2811,73.3156,61979.0
2016-11-01 13:25:00,106.36,106.4,106.27,106.32,49611.0,73.3156,73.3432,73.2535,73.288,49611.0
2016-11-01 13:30:00,106.31,106.31,106.17,106.29,58036.0,73.2811,73.2811,73.1846,73.2673,58036.0
2016-11-01 13:35:00,106.29,106.32,106.1,106.1,93174.0,73.2673,73.288,73.1364,73.1364,93174.0
2016-11-01 13:40:00,106.09,106.1,105.86,106.03,159993.0,73.1295,73.1364,72.9709,73.0881,159993.0
2016-11-01 13:45:00,106.05,106.09,105.88,105.99,75183.0,73.1019,73.1295,72.9847,73.0605,75183.0
2016-11-01 13:50:00,105.99,106.1,105.98,106.01,73611.0,73.0605,73.1364,73.0536,73.0743,73611.0
2016-11-01 13:55:00,106.02,106.17,106.0,106.15,112813.0,73.0812,73.1846,73.0674,73.1708,112813.0
2016-11-01 14:00:00,106.15,106.32,106.14,106.24,120650.0,73.1708,73.288,73.1639,73.2329,120650.0
2016-11-01 14:05:00,106.24,106.26,106.1,106.19,124725.0,73.2329,73.2467,73.1364,73.1984,124725.0
2016-11-01 14:10:00,106.21,106.21,106.06,106.07,78840.0,73.2122,73.2122,73.1088,73.1157,78840.0
2016-11-01 14:15:00,106.07,106.13,105.9,106.04,168880.0,73.1157,73.157,72.9985,73.095,168880.0
2016-11-01 14:20:00,106.04,106.11,105.86,106.07,97241.0,73.095,73.1433,72.9709,73.1157,97241.0
2016-11-01 14:25:00,106.08,106.48,106.08,106.36,163218.0,73.1226,73.3983,73.1226,73.3156,163218.0
2016-11-01 14:30:00,106.36,106.36,106.19,106.33,81798.0,73.3156,73.3156,73.1984,73.2949,81798.0
2016-11-01 14:35:00,106.31,106.4,106.26,106.37,73300.0,73.2811,73.3432,73.2467,73.3225,73300.0
2016-11-01 14:40:00,106.38,106.38,106.19,106.32,59467.0,73.3294,73.3294,73.1984,73.288,59467.0
2016-11-01 14:45:00,106.32,106.32,106.09,106.14,58351.0,73.288,73.288,73.1295,73.1639,58351.0
2016-11-01 14:50:00,106.14,106.3,106.09,106.23,56419.0,73.1639,73.2742,73.1295,73.226,56419.0
2016-11-01 14:55:00,106.24,106.29,106.15,106.22,52431.0,73.2329,73.2673,73.1708,73.2191,52431.0
2016-11-01 15:00:00,106.2,106.2,106.07,106.12,55739.0,73.2053,73.2053,73.1157,73.1502,55739.0
2016-11-01 15:05:00,106.13,106.27,106.11,106.23,93234.0,73.157,73.2535,73.1433,73.226,93234.0
2016-11-01 15:10:00,106.23,106.38,106.22,106.35,152576.0,73.226,73.3294,73.2191,73.3087,152576.0
2016-11-01 15:15:00,106.35,106.5,106.31,106.43,124060.0,73.3087,73.4121,73.2811,73.3638,124060.0
2016-11-01 15:20:00,106.44,106.5,106.36,106.48,153401.0,73.3707,73.4121,73.3156,73.3983,153401.0
2016-11-01 15:25:00,106.49,106.58,106.48,106.57,147443.0,73.4052,73.4672,73.3983,73.4603,147443.0
2016-11-01 15:30:00,106.58,106.61,106.24,106.25,200288.0,73.4672,73.4879,73.2329,73.2398,200288.0
2016-11-01 15:35:00,106.26,106.5,106.19,106.48,163270.0,73.2467,73.4121,73.1984,73.3983,163270.0
2016-11-01 15:40:00,106.47,106.52,106.34,106.36,168600.0,73.3914,73.4259,73.3018,73.3156,168600.0
2016-11-01 15:45:00,106.36,106.51,106.28,106.32,250976.0,73.3156,73.419,73.2604,73.288,250976.0
2016-11-01 15:50:00,106.33,106.39,106.31,106.37,358139.0,73.2949,73.3363,73.2811,73.3225,358139.0
2016-11-01 15:55:00,106.37,106.52,106.29,106.49,516659.0,73.3225,73.4259,73.2673,73.4052,516659.0
2016-11-02 09:30:00,105.65,105.83,105.55,105.76,201261.0,72.8262,72.9502,72.7572,72.902,201261.0
2016-11-02 09:35:00,105.76,106.05,105.72,105.84,77064.0,72.902,73.1019,72.8744,72.9571,77064.0
2016-11-02 09:40:00,105.85,105.85,105.35,105.36,113280.0,72.964,72.964,72.6194,72.6263,113280.0
2016-11-02 09:45:00,105.36,105.72,105.35,105.58,172424.0,72.6263,72.8744,72.6194,72.7779,172424.0
2016-11-02 09:50:00,105.58,105.61,105.22,105.34,81072.0,72.7779,72.7986,72.5298,72.6125,81072.0
2016-11-02 09:55:00,105.34,105.4,105.17,105.35,83925.0,72.6125,72.6538,72.4953,72.6194,83925.0
2016-11-02 10:00:00,105.35,105.37,104.96,105.05,169164.0,72.6194,72.6332,72.3505,72.4126,169164.0
2016-11-02 10:05:00,105.04,105.16,104.97,105.16,105215.0,72.4057,72.4884,72.3574,72.4884,105215.0
2016-11-02 10:10:00,105.16,105.16,105.01,105.04,60132.0,72.4884,72.4884,72.385,72.4057,60132.0
2016-11-02 10:15:00,105.05,105.11,104.76,104.82,87030.0,72.4126,72.4539,72.2127,72.254,87030.0
2016-11-02 10:20:00,104.82,104.96,104.77,104.82,64016.0,72.254,72.3505,72.2196,72.254,64016.0
2016-11-02 10:25:00,104.83,105.18,104.8,105.16,72789.0,72.2609,72.5022,72.2403,72.4884,72789.0
2016-11-02 10:30:00,105.15,105.16,104.32,104.33,227798.0,72.4815,72.4884,71.9094,71.9163,227798.0
2016-11-02 10:35:00,104.32,104.68,104.27,104.63,128114.0,71.9094,72.1575,71.8749,72.1231,128114.0
2016-11-02 10:40:00,104.63,104.88,104.52,104.57,73920.0,72.1231,72.2954,72.0472,72.0817,73920.0
2016-11-02 10:45:00,104.59,104.68,104.5,104.61,72697.0,72.0955,72.1575,72.0335,72.1093,72697.0
2016-11-02 10:50:00,104.61,104.61,104.25,104.42,95098.0,72.1093,72.1093,71.8611,71.9783,95098.0
2016-11-02 10:55:00,104.42,104.46,104.28,104.44,90610.0,71.9783,72.0059,71.8818,71.9921,90610.0
2016-11-02 11:00:00,104.43,104.48,104.28,104.29,106787.0,71.9852,72.0197,71.8818,71.8887,106787.0
2016-11-02 11:05:00,104.29,104.57,104.25,104.57,66307.0,71.8887,72.0817,71.8611,72.0817,66307.0
2016-11-02 11:10:00,104.57,104.84,104.44,104.78,88223.0,72.0817,72.2678,71.9921,72.2265,88223.0
2016-11-02 11:15:00,104.77,104.89,104.72,104.84,91337.0,72.2196,72.3023,72.1851,72.2678,91337.0
2016-11-02 11:20:00,104.86,105.05,104.85,105.02,61409.0,72.2816,72.4126,72.2747,72.3919,61409.0
2016-11-02 11:25:00,105.02,105.05,104.88,104.9,66025.0,72.3919,72.4126,72.2954,72.3092,66025.0
2016-11-02 11:30:00,104.89,105.0,104.83,104.87,40160.0,72.3023,72.3781,72.2609,72.2885,40160.0
2016-11-02 11:35:00,104.87,104.89,104.64,104.69,47645.0,72.2885,72.3023,72.13,72.1644,47645.0
2016-11-02 11:40:00,104.69,104.74,104.64,104.69,53507.0,72.1644,72.1989,72.13,72.1644,53507.0
2016-11-02 11:45:00,104.7,105.0,104.7,104.95,59906.0,72.1713,72.3781,72.1713,72.3437,59906.0
2016-11-02 11:50:00,104.95,105.05,104.9,104.9,89689.0,72.3437,72.4126,72.3092,72.3092,89689.0
2016-11-02 11:55:00,104.92,105.04,104.87,104.95,82532.0,72.323,72.4057,72.2885,72.3437,82532.0
2016-11-02 12:00:00,104.95,105.05,104.9,105.04,71557.0,72.3437,72.4126,72.3092,72.4057,71557.0
2016-11-02 12:05:00,105.03,105.13,104.92,105.06,85324.0,72.3988,72.4677,72.323,72.4195,85324.0
2016-11-02 12:10:00,105.06,105.09,105.0,105.08,42655.0,72.4195,72.4402,72.3781,72.4333,42655.0
2016-11-02 12:15:00,105.07,105.24,105.06,105.24,62473.0,72.4264,72.5436,72.4195,72.5436,62473.0
2016-11-02 12:20:00,105.23,105.26,105.12,105.25,55378.0,72.5367,72.5573,72.4608,72.5504,55378.0
2016-11-02 12:25:00,105.26,105.36,105.16,105.3,88929.0,72.5573,72.6263,72.4884,72.5849,88929.0
2016-11-02 12:30:00,105.31,105.34,105.23,105.26,50899.0,72.5918,72.6125,72.5367,72.5573,50899.0
2016-11-02 12:35:00,105.27,105.38,105.22,105.35,90038.0,72.5642,72.6401,72.5298,72.6194,90038.0
2016-11-02 12:40:00,105.35,105.36,105.23,105.36,82691.0,72.6194,72.6263,72.5367,72.6263,82691.0
2016-11-02 12:45:00,105.36,105.43,105.3,105.34,52570.0,72.6263,72.6745,72.5849,72.6125,52570.0
2016-11-02 12:50:00,105.33,105.47,105.31,105.44,42598.0,72.6056,72.7021,72.5918,72.6814,42598.0
2016-11-02 12:55:00,105.44,105.5,105.39,105.49,45688.0,72.6814,72.7228,72.647,72.7159,45688.0
2016-11-02 13:00:00,105.49,105.55,105.32,105.38,74314.0,72.7159,72.7572,72.5987,72.6401,74314.0
2016-11-02 13:05:00,105.39,105.42,105.18,105.28,85522.0,72.647,72.6676,72.5022,72.5711,85522.0
2016-11-02 13:10:00,105.28,105.33,105.14,105.15,117058.0,72.5711,72.6056,72.4746,72.4815,117058.0
2016-11-02 13:15:00,105.14,105.28,105.11,105.26,41490.0,72.4746,72.5711,72.4539,72.5573,41490.0
2016-11-02 13:20:00,105.25,105.25,105.17,105.2,43191.0,72.5504,72.5504,72.4953,72.516,43191.0
2016-11-02 13:25:00,105.2,105.23,105.13,105.13,49545.0,72.516,72.5367,72.4677,72.4677,49545.0
2016-11-02 13:30:00,105.12,105.18,105.01,105.05,47375.0,72.4608,72.5022,72.385,72.4126,47375.0
2016-11-02 13:35:00,105.05,105.07,104.88,104.9,54045.0,72.4126,72.4264,72.2954,72.3092,54045.0
2016-11-02 13:40:00,104.91,105.07,104.9,105.02,79962.0,72.3161,72.4264,72.3092,72.3919,79962.0
2016-11-02 13:45:00,105.03,105.06,104.95,104.96,50973.0,72.3988,72.4195,72.3437,72.3505,50973.0
2016-11-02 13:50:00,104.95,105.07,104.95,104.97,52340.0,72.3437,72.4264,72.3437,72.3574,52340.0
2016-11-02 13:55:00,104.98,105.08,104.96,105.01,46549.0,72.3643,72.4333,72.3505,72.385,46549.0
2016-11-02 14:00:00,105.04,105.16,104.85,105.01,70581.0,72.4057,72.4884,72.2747,72.385,70581.0
2016-11-02 14:05:00,105.0,105.01,104.68,104.75,66687.0,72.3781,72.385,72.1575,72.2058,66687.0
2016-11-02 14:10:00,104.76,104.94,104.75,104.89,61707.0,72.2127,72.3368,72.2058,72.3023,61707.0
2016-11-02 14:15:00,104.88,104.92,104.7,104.89,73042.0,72.2954,72.323,72.1713,72.3023,73042.0
2016-11-02 14:20:00,104.89,104.92,104.76,104.81,69298.0,72.3023,72.323,72.2127,72.2471,69298.0
2016-11-02 14:25:00,104.81,105.1,104.79,104.98,75207.0,72.2471,72.447,72.2334,72.3643,75207.0
2016-11-02 14:30:00,104.98,105.08,104.92,105.04,47936.0,72.3643,72.4333,72.323,72.4057,47936.0
2016-11-02 14:35:00,105.03,105.1,104.99,105.06,58881.0,72.3988,72.447,72.3712,72.4195,58881.0
2016-11-02 14:40:00,105.06,105.15,105.06,105.15,49745.0,72.4195,72.4815,72.4195,72.4815,49745.0
2016-11-02 14:45:00,105.13,105.18,105.0,105.18,84168.0,72.4677,72.5022,72.3781,72.5022,84168.0
2016-11-02 14:50:00,105.18,105.3,105.15,105.3,50414.0,72.5022,72.5849,72.4815,72.5849,50414.0
2016-11-02 14:55:00,105.28,105.42,105.28,105.4,105181.0,72.5711,72.6676,72.5711,72.6538,105181.0
2016-11-02 15:00:00,105.39,105.55,105.37,105.55,112829.0,72.647,72.7572,72.6332,72.7572,112829.0
2016-11-02 15:05:00,105.56,105.68,105.5,105.67,71663.0,72.7641,72.8469,72.7228,72.84,71663.0
2016-11-02 15:10:00,105.68,105.69,105.45,105.5,68011.0,72.8469,72.8537,72.6883,72.7228,68011.0
2016-11-02 15:15:00,105.49,105.53,105.4,105.43,65162.0,72.7159,72.7435,72.6538,72.6745,65162.0
2016-11-02 15:20:00,105.43,105.65,105.43,105.64,64205.0,72.6745,72.8262,72.6745,72.8193,64205.0
2016-11-02 15:25:00,105.64,105.81,105.63,105.69,89624.0,72.8193,72.9365,72.8124,72.8537,89624.0
2016-11-02 15:30:00,105.69,105.72,105.59,105.71,104609.0,72.8537,72.8744,72.7848,72.8675,104609.0
2016-11-02 15:35:00,105.7,105.73,105.58,105.59,96512.0,72.8606,72.8813,72.7779,72.7848,96512.0
2016-11-02 15:40:00,105.6,105.64,105.55,105.59,93510.0,72.7917,72.8193,72.7572,72.7848,93510.0
2016-11-02 15:45:00,105.59,105.7,105.53,105.7,122234.0,72.7848,72.8606,72.7435,72.8606,122234.0
2016-11-02 15:50:00,105.7,105.74,105.45,105.5,151925.0,72.8606,72.8882,72.6883,72.7228,151925.0
2016-11-02 15:55:00,105.5,105.55,105.34,105.39,304704.0,72.7228,72.7572,72.6125,72.647,304704.0
2016-11-03 09:30:00,105.53,105.69,105.2,105.51,169810.0,72.7435,72.8537,72.516,72.7297,169810.0
2016-11-03 09:35:00,105.48,105.8,105.36,105.68,53845.0,72.709,72.9296,72.6263,72.8469,53845.0
2016-11-03 09:40:00,105.67,105.83,105.62,105.72,45308.0,72.84,72.9502,72.8055,72.8744,45308.0
2016-11-03 09:45:00,105.75,105.89,105.71,105.84,65026.0,72.8951,72.9916,72.8675,72.9571,65026.0
2016-11-03 09:50:00,105.84,105.87,105.66,105.74,71153.0,72.9571,72.9778,72.8331,72.8882,71153.0
2016-11-03 09:55:00,105.73,105.91,105.72,105.84,100281.0,72.8813,73.0054,72.8744,72.9571,100281.0
2016-11-03 10:00:00,105.82,105.87,105.68,105.75,102763.0,72.9434,72.9778,72.8469,72.8951,102763.0
2016-11-03 10:05:00,105.77,105.78,105.58,105.78,162612.0,72.9089,72.9158,72.7779,72.9158,162612.0
2016-11-03 10:10:00,105.75,105.82,105.61,105.73,53738.0,72.8951,72.9434,72.7986,72.8813,53738.0
2016-11-03 10:15:00,105.71,105.8,105.6,105.74,65281.0,72.8675,72.9296,72.7917,72.8882,65281.0
2016-11-03 10:20:00,105.74,106.08,105.74,105.94,162026.0,72.8882,73.1226,72.8882,73.0261,162026.0
2016-11-03 10:25:00,105.93,106.12,105.88,105.98,61969.0,73.0192,73.1502,72.9847,73.0536,61969.0
2016-11-03 10:30:00,105.95,105.98,105.72,105.87,85525.0,73.033,73.0536,72.8744,72.9778,85525.0
2016-11-03 10:35:00,105.85,106.01,105.8,105.82,79799.0,72.964,73.0743,72.9296,72.9434,79799.0
2016-11-03 10:40:00,105.82,105.93,105.76,105.87,43520.0,72.9434,73.0192,72.902,72.9778,43520.0
2016-11-03 10:45:00,105.87,106.06,105.84,106.02,62884.0,72.9778,73.1088,72.9571,73.0812,62884.0
2016-11-03 10:50:00,106.03,106.12,105.98,106.1,49378.0,73.0881,73.1502,73.0536,73.1364,49378.0
2016-11-03 10:55:00,106.11,106.14,106.02,106.05,44977.0,73.1433,73.1639,73.0812,73.1019,44977.0
2016-11-03 11:00:00,106.03,106.09,105.87,106.0,55479.0,73.0881,73.1295,72.9778,73.0674,55479.0
2016-11-03 11:05:00,106.0,106.19,105.96,106.16,58130.0,73.0674,73.1984,73.0399,73.1777,58130.0
2016-11-03 11:10:00,106.15,106.18,106.07,106.15,31702.0,73.1708,73.1915,73.1157,73.1708,31702.0
2016-11-03 11:15:00,106.17,106.17,105.93,105.96,47063.0,73.1846,73.1846,73.0192,73.0399,47063.0
2016-11-03 11:20:00,105.97,105.98,105.81,105.81,34812.0,73.0468,73.0536,72.9365,72.9365,34812.0
2016-11-03 11:25:00,105.83,106.01,105.83,105.94,35971.0,72.9502,73.0743,72.9502,73.0261,35971.0
2016-11-03 11:30:00,105.96,106.0,105.88,105.9,29031.0,73.0399,73.0674,72.9847,72.9985,29031.0
2016-11-03 11:35:00,105.89,106.07,105.89,105.96,66296.0,72.9916,73.1157,72.9916,73.0399,66296.0
2016-11-03 11:40:00,105.97,105.97,105.8,105.82,48824.0,73.0468,73.0468,72.9296,72.9434,48824.0
2016-11-03 11:45:00,105.81,105.89,105.76,105.84,48198.0,72.9365,72.9916,72.902,72.9571,48198.0
2016-11-03 11:50:00,105.83,105.89,105.75,105.84,37600.0,72.9502,72.9916,72.8951,72.9571,37600.0
2016-11-03 11:55:00,105.84,105.85,105.74,105.78,31576.0,72.9571,72.964,72.8882,72.9158,31576.0
2016-11-03 12:00:00,105.76,105.83,105.72,105.75,25229.0,72.902,72.9502,72.8744,72.8951,25229.0
2016-11-03 12:05:00,105.75,105.76,105.62,105.76,42666.0,72.8951,72.902,72.8055,72.902,42666.0
2016-11-03 12:10:00,105.77,105.81,105.6,105.62,45352.0,72.9089,72.9365,72.7917,72.8055,45352.0
2016-11-03 12:15:00,105.62,105.66,105.5,105.56,62656.0,72.8055,72.8331,72.7228,72.7641,62656.0
2016-11-03 12:20:00,105.57,105.66,105.55,105.62,31419.0,72.771,72.8331,72.7572,72.8055,31419.0
2016-11-03 12:25:00,105.61,105.66,105.44,105.46,30652.0,72.7986,72.8331,72.6814,72.6952,30652.0
2016-11-03 12:30:00,105.45,105.48,105.3,105.35,57931.0,72.6883,72.709,72.5849,72.6194,57931.0
2016-11-03 12:35:00,105.35,105.36,105.13,105.19,63800.0,72.6194,72.6263,72.4677,72.5091,63800.0
2016-11-03 12:40:00,105.2,105.31,105.12,105.13,58524.0,72.516,72.5918,72.4608,72.4677,58524.0
2016-11-03 12:45:00,105.13,105.15,104.95,104.98,46794.0,72.4677,72.4815,72.3437,72.3643,46794.0
2016-11-03 12:50:00,104.97,105.15,104.97,105.12,54361.0,72.3574,72.4815,72.3574,72.4608,54361.0
2016-11-03 12:55:00,105.11,105.31,105.11,105.3,28525.0,72.4539,72.5918,72.4539,72.5849,28525.0
2016-11-03 13:00:00,105.29,105.32,105.18,105.27,31001.0,72.578,72.5987,72.5022,72.5642,31001.0
2016-11-03 13:05:00,105.28,105.29,105.19,105.24,21528.0,72.5711,72.578,72.5091,72.5436,21528.0
2016-11-03 13:10:00,105.24,105.31,105.24,105.3,22085.0,72.5436,72.5918,72.5436,72.5849,22085.0
2016-11-03 13:15:00,105.31,105.31,105.2,105.29,22497.0,72.5918,72.5918,72.516,72.578,22497.0
2016-11-03 13:20:00,105.3,105.33,105.26,105.28,35719.0,72.5849,72.6056,72.5573,72.5711,35719.0
2016-11-03 13:25:00,105.28,105.36,105.27,105.32,57043.0,72.5711,72.6263,72.5642,72.5987,57043.0
2016-11-03 13:30:00,105.32,105.32,105.21,105.29,35655.0,72.5987,72.5987,72.5229,72.578,35655.0
2016-11-03 13:35:00,105.29,105.35,105.26,105.35,14681.0,72.578,72.6194,72.5573,72.6194,14681.0
2016-11-03 13:40:00,105.33,105.43,105.3,105.3,27997.0,72.6056,72.6745,72.5849,72.5849,27997.0
2016-11-03 13:45:00,105.3,105.38,105.27,105.35,34769.0,72.5849,72.6401,72.5642,72.6194,34769.0
2016-11-03 13:50:00,105.35,105.39,105.25,105.38,27264.0,72.6194,72.647,72.5504,72.6401,27264.0
2016-11-03 13:55:00,105.37,105.38,105.21,105.28,29351.0,72.6332,72.6401,72.5229,72.5711,29351.0
2016-11-03 14:00:00,105.28,105.31,105.18,105.31,40337.0,72.5711,72.5918,72.5022,72.5918,40337.0
2016-11-03 14:05:00,105.3,105.33,105.22,105.28,36046.0,72.5849,72.6056,72.5298,72.5711,36046.0
2016-11-03 14:10:00,105.27,105.4,105.27,105.38,33494.0,72.5642,72.6538,72.5642,72.6401,33494.0
2016-11-03 14:15:00,105.38,105.38,105.22,105.25,57036.0,72.6401,72.6401,72.5298,72.5504,57036.0
2016-11-03 14:20:00,105.23,105.37,105.21,105.32,32082.0,72.5367,72.6332,72.5229,72.5987,32082.0
2016-11-03 14:25:00,105.33,105.41,105.26,105.4,39971.0,72.6056,72.6607,72.5573,72.6538,39971.0
2016-11-03 14:30:00,105.4,105.48,105.38,105.42,35603.0,72.6538,72.709,72.6401,72.6676,35603.0
2016-11-03 14:35:00,105.42,105.44,105.29,105.34,38596.0,72.6676,72.6814,72.578,72.6125,38596.0
2016-11-03 14:40:00,105.32,105.33,105.25,105.28,41433.0,72.5987,72.6056,72.5504,72.5711,41433.0
2016-11-03 14:45:00,105.28,105.28,105.13,105.22,74136.0,72.5711,72.5711,72.4677,72.5298,74136.0
2016-11-03 14:50:00,105.22,105.31,105.21,105.29,40542.0,72.5298,72.5918,72.5229,72.578,40542.0
2016-11-03 14:55:00,105.3,105.37,105.27,105.35,25776.0,72.5849,72.6332,72.5642,72.6194,25776.0
2016-11-03 15:00:00,105.35,105.35,105.21,105.23,30047.0,72.6194,72.6194,72.5229,72.5367,30047.0
2016-11-03 15:05:00,105.23,105.39,105.22,105.32,44426.0,72.5367,72.647,72.5298,72.5987,44426.0
2016-11-03 15:10:00,105.31,105.45,105.3,105.41,45322.0,72.5918,72.6883,72.5849,72.6607,45322.0
2016-11-03 15:15:00,105.41,105.47,105.29,105.37,47923.0,72.6607,72.7021,72.578,72.6332,47923.0
2016-11-03 15:20:00,105.35,105.43,105.31,105.31,32090.0,72.6194,72.6745,72.5918,72.5918,32090.0
2016-11-03 15:25:00,105.31,105.5,105.31,105.49,43382.0,72.5918,72.7228,72.5918,72.7159,43382.0
2016-11-03 15:30:00,105.48,105.5,105.29,105.29,81741.0,72.709,72.7228,72.578,72.578,81741.0
2016-11-03 15:35:00,105.3,105.39,105.27,105.33,67433.0,72.5849,72.647,72.5642,72.6056,67433.0
2016-11-03 15:40:00,105.33,105.38,105.19,105.22,171959.0,72.6056,72.6401,72.5091,72.5298,171959.0
2016-11-03 15:45:00,105.18,105.29,105.16,105.2,107945.0,72.5022,72.578,72.4884,72.516,107945.0
2016-11-03 15:50:00,105.22,105.31,105.2,105.31,137725.0,72.5298,72.5918,72.516,72.5918,137725.0
2016-11-03 15:55:00,105.31,105.49,105.29,105.42,279743.0,72.5918,72.7159,72.578,72.6676,279743.0
2016-11-04 09:30:00,105.25,105.3,104.7,104.84,176904.0,72.5504,72.5849,72.1713,72.2678,176904.0
2016-11-04 09:35:00,104.83,104.83,104.6,104.72,88699.0,72.2609,72.2609,72.1024,72.1851,88699.0
2016-11-04 09:40:00,104.72,104.72,104.5,104.57,49969.0,72.1851,72.1851,72.0335,72.0817,49969.0
2016-11-04 09:45:00,104.59,104.84,104.59,104.66,47353.0,72.0955,72.2678,72.0955,72.1437,47353.0
2016-11-04 09:50:00,104.65,104.71,104.44,104.63,77877.0,72.1369,72.1782,71.9921,72.1231,77877.0
2016-11-04 09:55:00,104.63,104.75,104.58,104.69,152206.0,72.1231,72.2058,72.0886,72.1644,152206.0
2016-11-04 10:00:00,104.7,104.93,104.63,104.9,62418.0,72.1713,72.3299,72.1231,72.3092,62418.0
2016-11-04 10:05:00,104.92,104.92,104.72,104.82,58397.0,72.323,72.323,72.1851,72.254,58397.0
2016-11-04 10:10:00,104.83,104.87,104.57,104.62,85212.0,72.2609,72.2885,72.0817,72.1162,85212.0
2016-11-04 10:15:00,104.63,104.71,104.38,104.61,151211.0,72.1231,72.1782,71.9507,72.1093,151211.0
2016-11-04 10:20:00,104.61,104.72,104.47,104.68,98582.0,72.1093,72.1851,72.0128,72.1575,98582.0
2016-11-04 10:25:00,104.66,104.85,104.52,104.61,70490.0,72.1437,72.2747,72.0472,72.1093,70490.0
2016-11-04 10:30:00,104.59,105.29,104.48,104.98,163988.0,72.0955,72.578,72.0197,72.3643,163988.0
2016-11-04 10:35:00,104.96,105.18,104.82,105.18,56861.0,72.3505,72.5022,72.254,72.5022,56861.0
2016-11-04 10:40:00,105.19,105.48,104.99,105.07,160918.0,72.5091,72.709,72.3712,72.4264,160918.0
2016-11-04 10:45:00,105.11,105.3,105.04,105.26,164872.0,72.4539,72.5849,72.4057,72.5573,164872.0
2016-11-04 10:50:00,105.27,105.44,105.14,105.25,107057.0,72.5642,72.6814,72.4746,72.5504,107057.0
2016-11-04 10:55:00,105.25,105.25,104.95,105.03,97015.0,72.5504,72.5504,72.3437,72.3988,97015.0
2016-11-04 11:00:00,105.02,105.2,104.81,105.16,86195.0,72.3919,72.516,72.2471,72.4884,86195.0
2016-11-04 11:05:00,105.14,105.19,104.9,105.02,56412.0,72.4746,72.5091,72.3092,72.3919,56412.0
2016-11-04 11:10:00,105.05,105.31,105.03,105.26,81471.0,72.4126,72.5918,72.3988,72.5573,81471.0
2016-11-04 11:15:00,105.24,105.27,104.96,104.97,52999.0,72.5436,72.5642,72.3505,72.3574,52999.0
2016-11-04 11:20:00,104.96,104.98,104.79,104.8,73316.0,72.3505,72.3643,72.2334,72.2403,73316.0
2016-11-04 11:25:00,104.78,104.83,104.7,104.77,91226.0,72.2265,72.2609,72.1713,72.2196,91226.0
2016-11-04 11:30:00,104.77,104.9,104.65,104.85,91621.0,72.2196,72.3092,72.1369,72.2747,91621.0
2016-11-04 11:35:00,104.86,104.86,104.73,104.84,42704.0,72.2816,72.2816,72.192,72.2678,42704.0
2016-11-04 11:40:00,104.84,105.0,104.81,104.92,47932.0,72.2678,72.3781,72.2471,72.323,47932.0
2016-11-04 11:45:00,104.93,104.98,104.88,104.96,47030.0,72.3299,72.3643,72.2954,72.3505,47030.0
2016-11-04 11:50:00,104.95,105.08,104.94,105.05,95872.0,72.3437,72.4333,72.3368,72.4126,95872.0
2016-11-04 11:55:00,105.07,105.1,104.92,104.96,68263.0,72.4264,72.447,72.323,72.3505,68263.0
2016-11-04 12:00:00,104.95,105.06,104.91,104.99,47034.0,72.3437,72.4195,72.3161,72.3712,47034.0
2016-11-04 12:05:00,104.99,105.14,104.91,105.12,30746.0,72.3712,72.4746,72.3161,72.4608,30746.0
2016-11-04 12:10:00,105.1,105.39,105.01,105.39,107239.0,72.447,72.647,72.385,72.647,107239.0
2016-11-04 12:15:00,105.39,105.49,105.19,105.2,54335.0,72.647,72.7159,72.5091,72.516,54335.0
2016-11-04 12:20:00,105.19,105.28,105.11,105.12,36488.0,72.5091,72.5711,72.4539,72.4608,36488.0
2016-11-04 12:25:00,105.14,105.24,105.09,105.21,40948.0,72.4746,72.5436,72.4402,72.5229,40948.0
2016-11-04 12:30:00,105.23,105.26,105.11,105.14,21385.0,72.5367,72.5573,72.4539,72.4746,21385.0
2016-11-04 12:35:00,105.15,105.17,104.98,104.98,28588.0,72.4815,72.4953,72.3643,72.3643,28588.0
2016-11-04 12:40:00,104.97,105.03,104.91,104.97,29677.0,72.3574,72.3988,72.3161,72.3574,29677.0
2016-11-04 12:45:00,104.97,105.02,104.91,104.99,36963.0,72.3574,72.3919,72.3161,72.3712,36963.0
2016-11-04 12:50:00,104.99,105.11,104.96,105.05,59529.0,72.3712,72.4539,72.3505,72.4126,59529.0
2016-11-04 12:55:00,105.04,105.12,105.04,105.09,43689.0,72.4057,72.4608,72.4057,72.4402,43689.0
2016-11-04 13:00:00,105.1,105.22,105.07,105.2,20518.0,72.447,72.5298,72.4264,72.516,20518.0
2016-11-04 13:05:00,105.2,105.24,105.16,105.2,27340.0,72.516,72.5436,72.4884,72.516,27340.0
2016-11-04 13:10:00,105.21,105.26,105.16,105.2,40626.0,72.5229,72.5573,72.4884,72.516,40626.0
2016-11-04 13:15:00,105.2,105.21,105.12,105.16,33196.0,72.516,72.5229,72.4608,72.4884,33196.0
2016-11-04 13:20:00,105.17,105.31,105.13,105.24,60327.0,72.4953,72.5918,72.4677,72.5436,60327.0
2016-11-04 13:25:00,105.25,105.28,105.14,105.17,56013.0,72.5504,72.5711,72.4746,72.4953,56013.0
2016-11-04 13:30:00,105.15,105.25,105.15,105.21,37937.0,72.4815,72.5504,72.4815,72.5229,37937.0
2016-11-04 13:35:00,105.21,105.31,105.16,105.31,24648.0,72.5229,72.5918,72.4884,72.5918,24648.0
2016-11-04 13:40:00,105.3,105.35,105.23,105.26,32977.0,72.5849,72.6194,72.5367,72.5573,32977.0
2016-11-04 13:45:00,105.25,105.33,105.22,105.22,46268.0,72.5504,72.6056,72.5298,72.5298,46268.0
2016-11-04 13:50:00,105.22,105.26,105.14,105.15,69074.0,72.5298,72.5573,72.4746,72.4815,69074.0
2016-11-04 13:55:00,105.14,105.21,105.1,105.17,39780.0,72.4746,72.5229,72.447,72.4953,39780.0
2016-11-04 14:00:00,105.17,105.18,105.07,105.18,45588.0,72.4953,72.5022,72.4264,72.5022,45588.0
2016-11-04 14:05:00,105.18,105.23,105.15,105.16,34363.0,72.5022,72.5367,72.4815,72.4884,34363.0
2016-11-04 14:10:00,105.14,105.3,105.13,105.27,47403.0,72.4746,72.5849,72.4677,72.5642,47403.0
2016-11-04 14:15:00,105.26,105.34,105.24,105.28,58630.0,72.5573,72.6125,72.5436,72.5711,58630.0
2016-11-04 14:20:00,105.29,105.3,105.16,105.19,61586.0,72.578,72.5849,72.4884,72.5091,61586.0
2016-11-04 14:25:00,105.18,105.28,105.14,105.25,72640.0,72.5022,72.5711,72.4746,72.5504,72640.0
2016-11-04 14:30:00,105.25,105.28,105.2,105.25,36341.0,72.5504,72.5711,72.516,72.5504,36341.0
2016-11-04 14:35:00,105.26,105.26,105.14,105.14,39244.0,72.5573,72.5573,72.4746,72.4746,39244.0
2016-11-04 14:40:00,105.13,105.25,105.11,105.24,45909.0,72.4677,72.5504,72.4539,72.5436,45909.0
2016-11-04 14:45:00,105.23,105.27,105.03,105.05,32855.0,72.5367,72.5642,72.3988,72.4126,32855.0
2016-11-04 14:50:00,105.05,105.13,105.0,105.01,49290.0,72.4126,72.4677,72.3781,72.385,49290.0
2016-11-04 14:55:00,105.0,105.07,104.91,104.96,59000.0,72.3781,72.4264,72.3161,72.3505,59000.0
2016-11-04 15:00:00,104.95,104.95,104.83,104.86,58925.0,72.3437,72.3437,72.2609,72.2816,58925.0
2016-11-04 15:05:00,104.86,104.96,104.84,104.84,59404.0,72.2816,72.3505,72.2678,72.2678,59404.0
2016-11-04 15:10:00,104.84,105.04,104.81,104.87,64466.0,72.2678,72.4057,72.2471,72.2885,64466.0
2016-11-04 15:15:00,104.87,104.98,104.83,104.91,88199.0,72.2885,72.3643,72.2609,72.3161,88199.0
2016-11-04 15:20:00,104.92,104.97,104.88,104.92,36100.0,72.323,72.3574,72.2954,72.323,36100.0
2016-11-04 15:25:00,104.9,104.99,104.88,104.93,69340.0,72.3092,72.3712,72.2954,72.3299,69340.0
2016-11-04 15:30:00,104.93,104.98,104.84,104.85,74267.0,72.3299,72.3643,72.2678,72.2747,74267.0
2016-11-04 15:35:00,104.85,104.91,104.75,104.89,66762.0,72.2747,72.3161,72.2058,72.3023,66762.0
2016-11-04 15:40:00,104.89,104.89,104.84,104.87,82071.0,72.3023,72.3023,72.2678,72.2885,82071.0
2016-11-04 15:45:00,104.87,104.88,104.75,104.82,110349.0,72.2885,72.2954,72.2058,72.254,110349.0
2016-11-04 15:50:00,104.82,104.87,104.7,104.83,171337.0,72.254,72.2885,72.1713,72.2609,171337.0
2016-11-04 15:55:00,104.84,104.93,104.75,104.78,363804.0,72.2678,72.3299,72.2058,72.2265,363804.0
2016-11-07 09:30:00,106.0,106.22,105.78,106.22,306541.0,73.0674,73.2191,72.9158,73.2191,306541.0
2016-11-07 09:35:00,106.18,106.24,106.04,106.17,117626.0,73.1915,73.2329,73.095,73.1846,117626.0
2016-11-07 09:40:00,106.18,106.21,105.94,106.12,114011.0,73.1915,73.2122,73.0261,73.1502,114011.0
2016-11-07 09:45:00,106.13,106.25,106.13,106.21,79577.0,73.157,73.2398,73.157,73.2122,79577.0
2016-11-07 09:50:00,106.23,106.42,106.18,106.42,120660.0,73.226,73.3569,73.1915,73.3569,120660.0
2016-11-07 09:55:00,106.42,106.58,106.39,106.54,85950.0,73.3569,73.4672,73.3363,73.4397,85950.0
2016-11-07 10:00:00,106.53,106.68,106.41,106.52,116284.0,73.4328,73.5362,73.3501,73.4259,116284.0
2016-11-07 10:05:00,106.53,106.6,106.46,106.58,77638.0,73.4328,73.481,73.3845,73.4672,77638.0
2016-11-07 10:10:00,106.58,106.67,106.44,106.53,102168.0,73.4672,73.5293,73.3707,73.4328,102168.0
2016-11-07 10:15:00,106.55,106.61,106.45,106.59,89200.0,73.4466,73.4879,73.3776,73.4741,89200.0
2016-11-07 10:20:00,106.6,106.7,106.56,106.63,87398.0,73.481,73.55,73.4534,73.5017,87398.0
2016-11-07 10:25:00,106.61,106.65,106.55,106.63,44376.0,73.4879,73.5155,73.4466,73.5017,44376.0
2016-11-07 10:30:00,106.62,106.72,106.54,106.66,75181.0,73.4948,73.5637,73.4397,73.5224,75181.0
2016-11-07 10:35:00,106.67,106.75,106.53,106.53,133391.0,73.5293,73.5844,73.4328,73.4328,133391.0
2016-11-07 10:40:00,106.53,106.58,106.2,106.3,98760.0,73.4328,73.4672,73.2053,73.2742,98760.0
2016-11-07 10:45:00,106.31,106.45,106.27,106.3,61192.0,73.2811,73.3776,73.2535,73.2742,61192.0
2016-11-07 10:50:00,106.3,106.55,106.26,106.46,69621.0,73.2742,73.4466,73.2467,73.3845,69621.0
2016-11-07 10:55:00,106.46,106.67,106.43,106.63,97346.0,73.3845,73.5293,73.3638,73.5017,97346.0
2016-11-07 11:00:00,106.65,106.69,106.5,106.51,55009.0,73.5155,73.5431,73.4121,73.419,55009.0
2016-11-07 11:05:00,106.51,106.66,106.51,106.66,66302.0,73.419,73.5224,73.419,73.5224,66302.0
2016-11-07 11:10:00,106.66,106.8,106.65,106.76,130815.0,73.5224,73.6189,73.5155,73.5913,130815.0
2016-11-07 11:15:00,106.77,106.85,106.74,106.82,74167.0,73.5982,73.6534,73.5775,73.6327,74167.0
2016-11-07 11:20:00,106.82,106.89,106.77,106.77,68315.0,73.6327,73.6809,73.5982,73.5982,68315.0
2016-11-07 11:25:00,106.76,106.86,106.69,106.76,70273.0,73.5913,73.6602,73.5431,73.5913,70273.0
2016-11-07 11:30:00,106.77,106.83,106.73,106.78,58531.0,73.5982,73.6396,73.5706,73.6051,58531.0
2016-11-07 11:35:00,106.76,106.8,106.68,106.79,39273.0,73.5913,73.6189,73.5362,73.612,39273.0
2016-11-07 11:40:00,106.8,106.89,106.79,106.87,48406.0,73.6189,73.6809,73.612,73.6671,48406.0
2016-11-07 11:45:00,106.88,106.91,106.82,106.88,55163.0,73.674,73.6947,73.6327,73.674,55163.0
2016-11-07 11:50:00,106.87,106.96,106.83,106.9,55241.0,73.6671,73.7292,73.6396,73.6878,55241.0
2016-11-07 11:55:00,106.9,106.94,106.88,106.92,46298.0,73.6878,73.7154,73.674,73.7016,46298.0
2016-11-07 12:00:00,106.93,106.94,106.8,106.8,48943.0,73.7085,73.7154,73.6189,73.6189,48943.0
2016-11-07 12:05:00,106.8,106.88,106.74,106.74,40616.0,73.6189,73.674,73.5775,73.5775,40616.0
2016-11-07 12:10:00,106.73,106.81,106.72,106.75,50948.0,73.5706,73.6258,73.5637,73.5844,50948.0
2016-11-07 12:15:00,106.75,106.91,106.73,106.9,44136.0,73.5844,73.6947,73.5706,73.6878,44136.0
2016-11-07 12:20:00,106.9,106.97,106.86,106.87,57795.0,73.6878,73.7361,73.6602,73.6671,57795.0
2016-11-07 12:25:00,106.86,106.92,106.81,106.92,57946.0,73.6602,73.7016,73.6258,73.7016,57946.0
2016-11-07 12:30:00,106.92,106.95,106.89,106.93,52310.0,73.7016,73.7223,73.6809,73.7085,52310.0
2016-11-07 12:35:00,106.92,106.93,106.74,106.81,50367.0,73.7016,73.7085,73.5775,73.6258,50367.0
2016-11-07 12:40:00,106.8,106.88,106.78,106.88,54644.0,73.6189,73.674,73.6051,73.674,54644.0
2016-11-07 12:45:00,106.87,106.91,106.8,106.85,70365.0,73.6671,73.6947,73.6189,73.6534,70365.0
2016-11-07 12:50:00,106.85,106.91,106.8,106.84,44329.0,73.6534,73.6947,73.6189,73.6465,44329.0
2016-11-07 12:55:00,106.84,106.89,106.78,106.86,41303.0,73.6465,73.6809,73.6051,73.6602,41303.0
2016-11-07 13:00:00,106.85,106.9,106.78,106.83,42445.0,73.6534,73.6878,73.6051,73.6396,42445.0
2016-11-07 13:05:00,106.83,106.88,106.82,106.87,44410.0,73.6396,73.674,73.6327,73.6671,44410.0
2016-11-07 13:10:00,106.87,106.87,106.77,106.79,42271.0,73.6671,73.6671,73.5982,73.612,42271.0
2016-11-07 13:15:00,106.78,106.89,106.77,106.89,39138.0,73.6051,73.6809,73.5982,73.6809,39138.0
2016-11-07 13:20:00,106.88,106.89,106.82,106.83,35649.0,73.674,73.6809,73.6327,73.6396,35649.0
2016-11-07 13:25:00,106.83,106.89,106.76,106.79,50008.0,73.6396,73.6809,73.5913,73.612,50008.0
2016-11-07 13:30:00,106.8,106.85,106.75,106.77,47001.0,73.6189,73.6534,73.5844,73.5982,47001.0
2016-11-07 13:35:00,106.78,106.88,106.77,106.88,50356.0,73.6051,73.674,73.5982,73.674,50356.0
2016-11-07 13:40:00,106.88,106.89,106.84,106.87,48613.0,73.674,73.6809,73.6465,73.6671,48613.0
2016-11-07 13:45:00,106.87,106.91,106.8,106.8,56312.0,73.6671,73.6947,73.6189,73.6189,56312.0
2016-11-07 13:50:00,106.81,106.95,106.8,106.93,61730.0,73.6258,73.7223,73.6189,73.7085,61730.0
2016-11-07 13:55:00,106.92,106.97,106.89,106.96,42140.0,73.7016,73.7361,73.6809,73.7292,42140.0
2016-11-07 14:00:00,106.96,106.97,106.82,106.85,34949.0,73.7292,73.7361,73.6327,73.6534,34949.0
2016-11-07 14:05:00,106.84,106.85,106.8,106.85,34230.0,73.6465,73.6534,73.6189,73.6534,34230.0
2016-11-07 14:10:00,106.86,106.94,106.85,106.87,43657.0,73.6602,73.7154,73.6534,73.6671,43657.0
2016-11-07 14:15:00,106.87,106.96,106.87,106.94,34902.0,73.6671,73.7292,73.6671,73.7154,34902.0
2016-11-07 14:20:00,106.94,106.96,106.87,106.87,34006.0,73.7154,73.7292,73.6671,73.6671,34006.0
2016-11-07 14:25:00,106.88,106.98,106.84,106.95,70643.0,73.674,73.743,73.6465,73.7223,70643.0
2016-11-07 14:30:00,106.96,106.98,106.76,106.77,51369.0,73.7292,73.743,73.5913,73.5982,51369.0
2016-11-07 14:35:00,106.76,106.79,106.65,106.65,63502.0,73.5913,73.612,73.5155,73.5155,63502.0
2016-11-07 14:40:00,106.67,106.68,106.58,106.6,55129.0,73.5293,73.5362,73.4672,73.481,55129.0
2016-11-07 14:45:00,106.61,106.64,106.55,106.57,52392.0,73.4879,73.5086,73.4466,73.4603,52392.0
2016-11-07 14:50:00,106.58,106.64,106.57,106.63,45708.0,73.4672,73.5086,73.4603,73.5017,45708.0
2016-11-07 14:55:00,106.63,106.68,106.59,106.66,41993.0,73.5017,73.5362,73.4741,73.5224,41993.0
2016-11-07 15:00:00,106.66,106.66,106.5,106.55,74361.0,73.5224,73.5224,73.4121,73.4466,74361.0
2016-11-07 15:05:00,106.55,106.59,106.5,106.52,45553.0,73.4466,73.4741,73.4121,73.4259,45553.0
2016-11-07 15:10:00,106.53,106.57,106.48,106.55,80566.0,73.4328,73.4603,73.3983,73.4466,80566.0
2016-11-07 15:15:00,106.56,106.65,106.53,106.62,85315.0,73.4534,73.5155,73.4328,73.4948,85315.0
2016-11-07 15:20:00,106.61,106.63,106.53,106.62,55603.0,73.4879,73.5017,73.4328,73.4948,55603.0
2016-11-07 15:25:00,106.61,106.62,106.56,106.61,80253.0,73.4879,73.4948,73.4534,73.4879,80253.0
2016-11-07 15:30:00,106.61,106.61,106.41,106.47,81455.0,73.4879,73.4879,73.3501,73.3914,81455.0
2016-11-07 15:35:00,106.47,106.55,106.41,106.53,88110.0,73.3914,73.4466,73.3501,73.4328,88110.0
2016-11-07 15:40:00,106.54,106.68,106.53,106.59,99313.0,73.4397,73.5362,73.4328,73.4741,99313.0
2016-11-07 15:45:00,106.6,106.73,106.58,106.72,159734.0,73.481,73.5706,73.4672,73.5637,159734.0
2016-11-07 15:50:00,106.72,106.79,106.65,106.77,155638.0,73.5637,73.612,73.5155,73.5982,155638.0
2016-11-07 15:55:00,106.77,106.89,106.72,106.84,317786.0,73.5982,73.6809,73.5637,73.6465,317786.0
2016-11-08 09:30:00,106.57,106.82,106.42,106.82,150123.0,73.4603,73.6327,73.3569,73.6327,150123.0
2016-11-08 09:35:00,106.74,106.96,106.68,106.95,81728.0,73.5775,73.7292,73.5362,73.7223,81728.0
2016-11-08 09:40:00,106.96,107.0,106.79,106.87,84449.0,73.7292,73.7567,73.612,73.6671,84449.0
2016-11-08 09:45:00,106.88,106.92,106.8,106.9,50309.0,73.674,73.7016,73.6189,73.6878,50309.0
2016-11-08 09:50:00,106.88,106.91,106.76,106.86,45410.0,73.674,73.6947,73.5913,73.6602,45410.0
2016-11-08 09:55:00,106.87,106.96,106.83,106.89,32081.0,73.6671,73.7292,73.6396,73.6809,32081.0
2016-11-08 10:00:00,106.87,106.96,106.83,106.95,57567.0,73.6671,73.7292,73.6396,73.7223,57567.0
2016-11-08 10:05:00,106.95,106.99,106.92,106.97,64962.0,73.7223,73.7499,73.7016,73.7361,64962.0
2016-11-08 10:10:00,106.98,106.99,106.9,106.98,45572.0,73.743,73.7499,73.6878,73.743,45572.0
2016-11-08 10:15:00,106.99,107.4,106.99,107.37,308911.0,73.7499,74.0325,73.7499,74.0118,308911.0
2016-11-08 10:20:00,107.37,107.47,107.36,107.44,129049.0,74.0118,74.0807,74.0049,74.06,129049.0
2016-11-08 10:25:00,107.45,107.53,107.39,107.52,111102.0,74.0669,74.1221,74.0256,74.1152,111102.0
2016-11-08 10:30:00,107.52,107.64,107.46,107.46,59894.0,74.1152,74.1979,74.0738,74.0738,59894.0
2016-11-08 10:35:00,107.45,107.56,107.42,107.56,31014.0,74.0669,74.1428,74.0463,74.1428,31014.0
2016-11-08 10:40:00,107.56,107.56,107.43,107.55,38671.0,74.1428,74.1428,74.0532,74.1359,38671.0
2016-11-08 10:45:00,107.55,107.77,107.54,107.72,211488.0,74.1359,74.2875,74.129,74.2531,211488.0
2016-11-08 10:50:00,107.72,107.82,107.61,107.64,69732.0,74.2531,74.322,74.1772,74.1979,69732.0
2016-11-08 10:55:00,107.65,107.71,107.57,107.7,55909.0,74.2048,74.2462,74.1497,74.2393,55909.0
2016-11-08 11:00:00,107.7,107.79,107.63,107.73,50155.0,74.2393,74.3013,74.191,74.2599,50155.0
2016-11-08 11:05:00,107.74,107.84,107.71,107.81,85921.0,74.2668,74.3358,74.2462,74.3151,85921.0
2016-11-08 11:10:00,107.81,107.96,107.76,107.93,106036.0,74.3151,74.4185,74.2806,74.3978,106036.0
2016-11-08 11:15:00,107.94,108.0,107.92,107.96,91269.0,74.4047,74.4461,74.3909,74.4185,91269.0
2016-11-08 11:20:00,107.95,108.19,107.95,108.02,250111.0,74.4116,74.577,74.4116,74.4598,250111.0
2016-11-08 11:25:00,108.02,108.04,107.83,107.9,71815.0,74.4598,74.4736,74.3289,74.3771,71815.0
2016-11-08 11:30:00,107.89,108.09,107.86,108.02,93109.0,74.3702,74.5081,74.3496,74.4598,93109.0
2016-11-08 11:35:00,108.01,108.04,107.64,107.67,124330.0,74.453,74.4736,74.1979,74.2186,124330.0
2016-11-08 11:40:00,107.66,107.74,107.61,107.72,60669.0,74.2117,74.2668,74.1772,74.2531,60669.0
2016-11-08 11:45:00,107.71,107.84,107.69,107.73,42626.0,74.2462,74.3358,74.2324,74.2599,42626.0
2016-11-08 11:50:00,107.76,107.77,107.62,107.74,45789.0,74.2806,74.2875,74.1841,74.2668,45789.0
2016-11-08 11:55:00,107.73,107.85,107.7,107.85,52438.0,74.2599,74.3427,74.2393,74.3427,52438.0
2016-11-08 12:00:00,107.85,107.93,107.7,107.71,39950.0,74.3427,74.3978,74.2393,74.2462,39950.0
2016-11-08 12:05:00,107.72,107.84,107.71,107.81,28271.0,74.2531,74.3358,74.2462,74.3151,28271.0
2016-11-08 12:10:00,107.82,107.91,107.78,107.89,54644.0,74.322,74.384,74.2944,74.3702,54644.0
2016-11-08 12:15:00,107.89,108.04,107.86,107.95,78085.0,74.3702,74.4736,74.3496,74.4116,78085.0
2016-11-08 12:20:00,107.95,108.02,107.92,107.95,54479.0,74.4116,74.4598,74.3909,74.4116,54479.0
2016-11-08 12:25:00,107.95,108.02,107.88,107.88,39441.0,74.4116,74.4598,74.3633,74.3633,39441.0
2016-11-08 12:30:00,107.88,107.89,107.79,107.82,46222.0,74.3633,74.3702,74.3013,74.322,46222.0
2016-11-08 12:35:00,107.81,107.89,107.78,107.84,46149.0,74.3151,74.3702,74.2944,74.3358,46149.0
2016-11-08 12:40:00,107.84,107.96,107.79,107.93,37022.0,74.3358,74.4185,74.3013,74.3978,37022.0
2016-11-08 12:45:00,107.94,107.98,107.87,107.92,67331.0,74.4047,74.4323,74.3565,74.3909,67331.0
2016-11-08 12:50:00,107.93,108.05,107.9,108.05,48869.0,74.3978,74.4805,74.3771,74.4805,48869.0
2016-11-08 12:55:00,108.03,108.08,107.99,108.03,32210.0,74.4667,74.5012,74.4392,74.4667,32210.0
2016-11-08 13:00:00,108.04,108.07,107.95,107.98,75384.0,74.4736,74.4943,74.4116,74.4323,75384.0
2016-11-08 13:05:00,107.98,108.03,107.77,107.8,48108.0,74.4323,74.4667,74.2875,74.3082,48108.0
2016-11-08 13:10:00,107.81,107.95,107.81,107.89,30343.0,74.3151,74.4116,74.3151,74.3702,30343.0
2016-11-08 13:15:00,107.9,107.94,107.77,107.78,28089.0,74.3771,74.4047,74.2875,74.2944,28089.0
2016-11-08 13:20:00,107.78,107.81,107.72,107.75,55282.0,74.2944,74.3151,74.2531,74.2737,55282.0
2016-11-08 13:25:00,107.74,107.87,107.74,107.85,36156.0,74.2668,74.3565,74.2668,74.3427,36156.0
2016-11-08 13:30:00,107.87,108.01,107.84,107.97,61223.0,74.3565,74.453,74.3358,74.4254,61223.0
2016-11-08 13:35:00,107.96,108.04,107.9,107.97,57506.0,74.4185,74.4736,74.3771,74.4254,57506.0
2016-11-08 13:40:00,107.97,108.02,107.91,107.97,43828.0,74.4254,74.4598,74.384,74.4254,43828.0
2016-11-08 13:45:00,107.96,107.98,107.88,107.93,39676.0,74.4185,74.4323,74.3633,74.3978,39676.0
2016-11-08 13:50:00,107.94,108.0,107.89,107.98,40014.0,74.4047,74.4461,74.3702,74.4323,40014.0
2016-11-08 13:55:00,107.98,108.0,107.89,107.89,26626.0,74.4323,74.4461,74.3702,74.3702,26626.0
2016-11-08 14:00:00,107.89,107.89,107.62,107.62,49606.0,74.3702,74.3702,74.1841,74.1841,49606.0
2016-11-08 14:05:00,107.62,107.65,107.5,107.51,83329.0,74.1841,74.2048,74.1014,74.1083,83329.0
2016-11-08 14:10:00,107.5,107.58,107.42,107.43,67270.0,74.1014,74.1566,74.0463,74.0532,67270.0
2016-11-08 14:15:00,107.44,107.55,107.36,107.55,56171.0,74.06,74.1359,74.0049,74.1359,56171.0
2016-11-08 14:20:00,107.55,107.72,107.51,107.6,83106.0,74.1359,74.2531,74.1083,74.1703,83106.0
2016-11-08 14:25:00,107.59,107.63,107.42,107.46,33888.0,74.1634,74.191,74.0463,74.0738,33888.0
2016-11-08 14:30:00,107.46,107.46,107.31,107.37,44574.0,74.0738,74.0738,73.9704,74.0118,44574.0
2016-11-08 14:35:00,107.37,107.38,107.29,107.32,63135.0,74.0118,74.0187,73.9566,73.9773,63135.0
2016-11-08 14:40:00,107.32,107.38,107.25,107.26,51498.0,73.9773,74.0187,73.9291,73.936,51498.0
2016-11-08 14:45:00,107.26,107.3,107.2,107.3,30317.0,73.936,73.9635,73.8946,73.9635,30317.0
2016-11-08 14:50:00,107.3,107.35,107.23,107.24,51327.0,73.9635,73.998,73.9153,73.9222,51327.0
2016-11-08 14:55:00,107.25,107.25,107.17,107.22,31734.0,73.9291,73.9291,73.8739,73.9084,31734.0
2016-11-08 15:00:00,107.2,107.28,107.19,107.27,53773.0,73.8946,73.9498,73.8877,73.9429,53773.0
2016-11-08 15:05:00,107.27,107.5,107.26,107.49,80452.0,73.9429,74.1014,73.936,74.0945,80452.0
2016-11-08 15:10:00,107.5,107.57,107.47,107.55,77823.0,74.1014,74.1497,74.0807,74.1359,77823.0
2016-11-08 15:15:00,107.55,107.55,107.42,107.44,79900.0,74.1359,74.1359,74.0463,74.06,79900.0
2016-11-08 15:20:00,107.44,107.53,107.43,107.47,65633.0,74.06,74.1221,74.0532,74.0807,65633.0
2016-11-08 15:25:00,107.46,107.58,107.45,107.56,65113.0,74.0738,74.1566,74.0669,74.1428,65113.0
2016-11-08 15:30:00,107.56,107.67,107.54,107.61,89780.0,74.1428,74.2186,74.129,74.1772,89780.0
2016-11-08 15:35:00,107.61,107.69,107.52,107.69,108075.0,74.1772,74.2324,74.1152,74.2324,108075.0
2016-11-08 15:40:00,107.68,107.69,107.47,107.55,114752.0,74.2255,74.2324,74.0807,74.1359,114752.0
2016-11-08 15:45:00,107.54,107.68,107.51,107.55,162231.0,74.129,74.2255,74.1083,74.1359,162231.0
2016-11-08 15:50:00,107.54,107.56,107.28,107.31,220458.0,74.129,74.1428,73.9498,73.9704,220458.0
2016-11-08 15:55:00,107.31,107.33,107.15,107.29,373052.0,73.9704,73.9842,73.8601,73.9566,373052.0
2016-11-09 09:30:00,106.05,106.4,105.77,105.94,140285.0,73.1019,73.3432,72.9089,73.0261,140285.0
2016-11-09 09:35:00,105.81,106.45,105.69,106.13,614161.0,72.9365,73.3776,72.8537,73.157,614161.0
2016-11-09 09:40:00,106.14,106.6,106.12,106.59,172761.0,73.1639,73.481,73.1502,73.4741,172761.0
2016-11-09 09:45:00,106.59,106.6,106.17,106.4,167423.0,73.4741,73.481,73.1846,73.3432,167423.0
2016-11-09 09:50:00,106.43,106.69,106.21,106.63,143967.0,73.3638,73.5431,73.2122,73.5017,143967.0
2016-11-09 09:55:00,106.66,106.7,106.41,106.6,150544.0,73.5224,73.55,73.3501,73.481,150544.0
2016-11-09 10:00:00,106.58,106.58,106.07,106.12,143541.0,73.4672,73.4672,73.1157,73.1502,143541.0
2016-11-09 10:05:00,106.1,106.18,106.02,106.12,121917.0,73.1364,73.1915,73.0812,73.1502,121917.0
2016-11-09 10:10:00,106.11,106.36,106.11,106.13,106696.0,73.1433,73.3156,73.1433,73.157,106696.0
2016-11-09 10:15:00,106.1,106.12,105.83,106.01,128128.0,73.1364,73.1502,72.9502,73.0743,128128.0
2016-11-09 10:20:00,106.0,106.27,105.95,106.19,77393.0,73.0674,73.2535,73.033,73.1984,77393.0
2016-11-09 10:25:00,106.18,106.78,106.17,106.62,106970.0,73.1915,73.6051,73.1846,73.4948,106970.0
2016-11-09 10:30:00,106.61,106.77,106.15,106.66,95760.0,73.4879,73.5982,73.1708,73.5224,95760.0
2016-11-09 10:35:00,106.66,106.68,106.38,106.42,62315.0,73.5224,73.5362,73.3294,73.3569,62315.0
2016-11-09 10:40:00,106.4,106.47,106.29,106.36,50664.0,73.3432,73.3914,73.2673,73.3156,50664.0
2016-11-09 10:45:00,106.35,106.46,106.2,106.26,69983.0,73.3087,73.3845,73.2053,73.2467,69983.0
2016-11-09 10:50:00,106.23,106.43,106.19,106.3,67926.0,73.226,73.3638,73.1984,73.2742,67926.0
2016-11-09 10:55:00,106.33,106.64,106.27,106.58,107190.0,73.2949,73.5086,73.2535,73.4672,107190.0
2016-11-09 11:00:00,106.57,106.8,106.57,106.7,88459.0,73.4603,73.6189,73.4603,73.55,88459.0
2016-11-09 11:05:00,106.69,106.8,106.57,106.59,49114.0,73.5431,73.6189,73.4603,73.4741,49114.0
2016-11-09 11:10:00,106.6,106.9,106.58,106.9,47280.0,73.481,73.6878,73.4672,73.6878,47280.0
2016-11-09 11:15:00,106.88,107.12,106.88,107.03,60076.0,73.674,73.8395,73.674,73.7774,60076.0
2016-11-09 11:20:00,107.03,107.18,106.98,107.07,64765.0,73.7774,73.8808,73.743,73.805,64765.0
2016-11-09 11:25:00,107.11,107.21,107.0,107.13,66759.0,73.8326,73.9015,73.7567,73.8464,66759.0
2016-11-09 11:30:00,107.14,107.46,107.14,107.38,74201.0,73.8533,74.0738,73.8533,74.0187,74201.0
2016-11-09 11:35:00,107.38,107.51,107.27,107.5,123075.0,74.0187,74.1083,73.9429,74.1014,123075.0
2016-11-09 11:40:00,107.5,107.52,107.2,107.21,105107.0,74.1014,74.1152,73.8946,73.9015,105107.0
2016-11-09 11:45:00,107.24,107.75,107.22,107.73,74056.0,73.9222,74.2737,73.9084,74.2599,74056.0
2016-11-09 11:50:00,107.72,107.85,107.67,107.82,61537.0,74.2531,74.3427,74.2186,74.322,61537.0
2016-11-09 11:55:00,107.84,107.85,107.43,107.47,61467.0,74.3358,74.3427,74.0532,74.0807,61467.0
2016-11-09 12:00:00,107.48,107.5,107.3,107.3,43890.0,74.0876,74.1014,73.9635,73.9635,43890.0
2016-11-09 12:05:00,107.29,107.38,107.14,107.26,64523.0,73.9566,74.0187,73.8533,73.936,64523.0
2016-11-09 12:10:00,107.27,107.45,107.23,107.43,44335.0,73.9429,74.0669,73.9153,74.0532,44335.0
2016-11-09 12:15:00,107.47,107.61,107.45,107.45,41786.0,74.0807,74.1772,74.0669,74.0669,41786.0
2016-11-09 12:20:00,107.43,107.54,107.35,107.43,54395.0,74.0532,74.129,73.998,74.0532,54395.0
2016-11-09 12:25:00,107.43,107.63,107.4,107.5,32494.0,74.0532,74.191,74.0325,74.1014,32494.0
2016-11-09 12:30:00,107.51,107.7,107.44,107.63,36154.0,74.1083,74.2393,74.06,74.191,36154.0
2016-11-09 12:35:00,107.63,107.74,107.53,107.62,40376.0,74.191,74.2668,74.1221,74.1841,40376.0
2016-11-09 12:40:00,107.63,107.79,107.58,107.79,48370.0,74.191,74.3013,74.1566,74.3013,48370.0
2016-11-09 12:45:00,107.79,107.8,107.53,107.57,24773.0,74.3013,74.3082,74.1221,74.1497,24773.0
2016-11-09 12:50:00,107.56,107.61,107.51,107.59,23766.0,74.1428,74.1772,74.1083,74.1634,23766.0
2016-11-09 12:55:00,107.61,107.81,107.6,107.74,49427.0,74.1772,74.3151,74.1703,74.2668,49427.0
2016-11-09 13:00:00,107.74,107.84,107.65,107.69,84338.0,74.2668,74.3358,74.2048,74.2324,84338.0
2016-11-09 13:05:00,107.7,107.91,107.7,107.84,43608.0,74.2393,74.384,74.2393,74.3358,43608.0
2016-11-09 13:10:00,107.84,107.94,107.79,107.89,40525.0,74.3358,74.4047,74.3013,74.3702,40525.0
2016-11-09 13:15:00,107.91,107.96,107.82,107.9,41945.0,74.384,74.4185,74.322,74.3771,41945.0
2016-11-09 13:20:00,107.9,107.9,107.59,107.59,51544.0,74.3771,74.3771,74.1634,74.1634,51544.0
2016-11-09 13:25:00,107.6,107.66,107.51,107.62,54004.0,74.1703,74.2117,74.1083,74.1841,54004.0
2016-11-09 13:30:00,107.63,107.71,107.55,107.67,40469.0,74.191,74.2462,74.1359,74.2186,40469.0
2016-11-09 13:35:00,107.69,107.72,107.52,107.54,47099.0,74.2324,74.2531,74.1152,74.129,47099.0
2016-11-09 13:40:00,107.55,107.67,107.47,107.67,40076.0,74.1359,74.2186,74.0807,74.2186,40076.0
2016-11-09 13:45:00,107.66,107.69,107.59,107.65,30798.0,74.2117,74.2324,74.1634,74.2048,30798.0
2016-11-09 13:50:00,107.65,107.81,107.64,107.77,34856.0,74.2048,74.3151,74.1979,74.2875,34856.0
2016-11-09 13:55:00,107.76,107.8,107.58,107.58,36637.0,74.2806,74.3082,74.1566,74.1566,36637.0
2016-11-09 14:00:00,107.61,107.81,107.59,107.71,34497.0,74.1772,74.3151,74.1634,74.2462,34497.0
2016-11-09 14:05:00,107.71,107.81,107.7,107.74,45403.0,74.2462,74.3151,74.2393,74.2668,45403.0
2016-11-09 14:10:00,107.74,107.84,107.6,107.65,49332.0,74.2668,74.3358,74.1703,74.2048,49332.0
2016-11-09 14:15:00,107.67,107.8,107.62,107.79,33081.0,74.2186,74.3082,74.1841,74.3013,33081.0
2016-11-09 14:20:00,107.79,107.9,107.78,107.9,37496.0,74.3013,74.3771,74.2944,74.3771,37496.0
2016-11-09 14:25:00,107.92,107.97,107.8,107.81,66512.0,74.3909,74.4254,74.3082,74.3151,66512.0
2016-11-09 14:30:00,107.81,107.93,107.77,107.85,32410.0,74.3151,74.3978,74.2875,74.3427,32410.0
2016-11-09 14:35:00,107.86,108.0,107.8,107.99,92357.0,74.3496,74.4461,74.3082,74.4392,92357.0
2016-11-09 14:40:00,107.99,108.07,107.96,107.97,84107.0,74.4392,74.4943,74.4185,74.4254,84107.0
2016-11-09 14:45:00,107.98,108.13,107.92,108.08,59646.0,74.4323,74.5357,74.3909,74.5012,59646.0
2016-11-09 14:50:00,108.06,108.07,107.91,107.98,45042.0,74.4874,74.4943,74.384,74.4323,45042.0
2016-11-09 14:55:00,107.97,108.04,107.94,108.03,48321.0,74.4254,74.4736,74.4047,74.4667,48321.0
2016-11-09 15:00:00,108.02,108.11,107.96,108.1,56687.0,74.4598,74.5219,74.4185,74.515,56687.0
2016-11-09 15:05:00,108.09,108.13,108.04,108.1,52333.0,74.5081,74.5357,74.4736,74.515,52333.0
2016-11-09 15:10:00,108.1,108.14,108.08,108.11,96244.0,74.515,74.5426,74.5012,74.5219,96244.0
2016-11-09 15:15:00,108.11,108.21,108.1,108.2,119252.0,74.5219,74.5908,74.515,74.5839,119252.0
2016-11-09 15:20:00,108.21,108.26,108.15,108.18,83720.0,74.5908,74.6253,74.5495,74.5701,83720.0
2016-11-09 15:25:00,108.19,108.21,107.92,107.92,82096.0,74.577,74.5908,74.3909,74.3909,82096.0
2016-11-09 15:30:00,107.92,107.96,107.69,107.72,99133.0,74.3909,74.4185,74.2324,74.2531,99133.0
2016-11-09 15:35:00,107.72,107.77,107.63,107.66,83942.0,74.2531,74.2875,74.191,74.2117,83942.0
2016-11-09 15:40:00,107.65,107.8,107.61,107.78,117194.0,74.2048,74.3082,74.1772,74.2944,117194.0
2016-11-09 15:45:00,107.79,107.79,107.51,107.61,184072.0,74.3013,74.3013,74.1083,74.1772,184072.0
2016-11-09 15:50:00,107.62,107.73,107.54,107.55,153811.0,74.1841,74.2599,74.129,74.1359,153811.0
2016-11-09 15:55:00,107.55,107.74,107.54,107.63,315165.0,74.1359,74.2668,74.129,74.191,315165.0
2016-11-10 09:30:00,107.54,108.17,107.54,107.73,260807.0,74.129,74.5632,74.129,74.2599,260807.0
2016-11-10 09:35:00,107.76,107.77,107.33,107.36,110873.0,74.2806,74.2875,73.9842,74.0049,110873.0
2016-11-10 09:40:00,107.36,107.97,107.34,107.81,111341.0,74.0049,74.4254,73.9911,74.3151,111341.0
2016-11-10 09:45:00,107.77,107.98,107.73,107.75,128554.0,74.2875,74.4323,74.2599,74.2737,128554.0
2016-11-10 09:50:00,107.74,107.81,107.56,107.6,78784.0,74.2668,74.3151,74.1428,74.1703,78784.0
2016-11-10 09:55:00,107.59,107.61,107.24,107.29,96838.0,74.1634,74.1772,73.9222,73.9566,96838.0
2016-11-10 10:00:00,107.28,107.53,107.24,107.45,163175.0,73.9498,74.1221,73.9222,74.0669,163175.0
2016-11-10 10:05:00,107.46,107.79,107.39,107.76,66818.0,74.0738,74.3013,74.0256,74.2806,66818.0
2016-11-10 10:10:00,107.76,107.83,107.61,107.72,107552.0,74.2806,74.3289,74.1772,74.2531,107552.0
2016-11-10 10:15:00,107.73,107.99,107.73,107.9,245372.0,74.2599,74.4392,74.2599,74.3771,245372.0
2016-11-10 10:20:00,107.92,108.19,107.91,108.08,143749.0,74.3909,74.577,74.384,74.5012,143749.0
2016-11-10 10:25:00,108.08,108.23,107.9,108.11,71065.0,74.5012,74.6046,74.3771,74.5219,71065.0
2016-11-10 10:30:00,108.12,108.23,107.97,108.14,83148.0,74.5288,74.6046,74.4254,74.5426,83148.0
2016-11-10 10:35:00,108.15,108.26,108.0,108.23,137247.0,74.5495,74.6253,74.4461,74.6046,137247.0
2016-11-10 10:40:00,108.23,108.3,108.02,108.26,117505.0,74.6046,74.6529,74.4598,74.6253,117505.0
2016-11-10 10:45:00,108.28,108.49,108.18,108.32,200753.0,74.6391,74.7838,74.5701,74.6666,200753.0
2016-11-10 10:50:00,108.34,108.47,108.12,108.17,82099.0,74.6804,74.77,74.5288,74.5632,82099.0
2016-11-10 10:55:00,108.17,108.3,108.02,108.03,100648.0,74.5632,74.6529,74.4598,74.4667,100648.0
2016-11-10 11:00:00,108.02,108.24,107.64,107.68,97564.0,74.4598,74.6115,74.1979,74.2255,97564.0
2016-11-10 11:05:00,107.7,107.85,107.62,107.64,68243.0,74.2393,74.3427,74.1841,74.1979,68243.0
2016-11-10 11:10:00,107.65,107.74,107.45,107.63,162602.0,74.2048,74.2668,74.0669,74.191,162602.0
2016-11-10 11:15:00,107.62,107.65,107.53,107.59,224129.0,74.1841,74.2048,74.1221,74.1634,224129.0
2016-11-10 11:20:00,107.59,107.76,107.59,107.7,181540.0,74.1634,74.2806,74.1634,74.2393,181540.0
2016-11-10 11:25:00,107.68,107.7,107.48,107.6,104820.0,74.2255,74.2393,74.0876,74.1703,104820.0
2016-11-10 11:30:00,107.62,107.66,107.5,107.54,65115.0,74.1841,74.2117,74.1014,74.129,65115.0
2016-11-10 11:35:00,107.54,107.67,107.48,107.52,284313.0,74.129,74.2186,74.0876,74.1152,284313.0
2016-11-10 11:40:00,107.53,107.76,107.46,107.7,176929.0,74.1221,74.2806,74.0738,74.2393,176929.0
2016-11-10 11:45:00,107.72,107.87,107.68,107.77,92457.0,74.2531,74.3565,74.2255,74.2875,92457.0
2016-11-10 11:50:00,107.77,107.88,107.66,107.67,39109.0,74.2875,74.3633,74.2117,74.2186,39109.0
2016-11-10 11:55:00,107.66,107.8,107.64,107.8,43329.0,74.2117,74.3082,74.1979,74.3082,43329.0
2016-11-10 12:00:00,107.8,107.93,107.78,107.91,52327.0,74.3082,74.3978,74.2944,74.384,52327.0
2016-11-10 12:05:00,107.92,108.05,107.92,107.97,106351.0,74.3909,74.4805,74.3909,74.4254,106351.0
2016-11-10 12:10:00,107.97,108.16,107.95,108.16,39472.0,74.4254,74.5564,74.4116,74.5564,39472.0
2016-11-10 12:15:00,108.16,108.35,108.09,108.26,53877.0,74.5564,74.6873,74.5081,74.6253,53877.0
2016-11-10 12:20:00,108.24,108.25,108.14,108.16,58021.0,74.6115,74.6184,74.5426,74.5564,58021.0
2016-11-10 12:25:00,108.18,108.26,108.15,108.26,49508.0,74.5701,74.6253,74.5495,74.6253,49508.0
2016-11-10 12:30:00,108.26,108.33,108.22,108.24,51380.0,74.6253,74.6735,74.5977,74.6115,51380.0
2016-11-10 12:35:00,108.21,108.34,108.2,108.24,38040.0,74.5908,74.6804,74.5839,74.6115,38040.0
2016-11-10 12:40:00,108.24,108.25,108.11,108.18,67256.0,74.6115,74.6184,74.5219,74.5701,67256.0
2016-11-10 12:45:00,108.18,108.27,108.16,108.26,43244.0,74.5701,74.6322,74.5564,74.6253,43244.0
2016-11-10 12:50:00,108.23,108.39,108.21,108.32,64971.0,74.6046,74.7149,74.5908,74.6666,64971.0
2016-11-10 12:55:00,108.31,108.35,108.23,108.29,36445.0,74.6598,74.6873,74.6046,74.646,36445.0
2016-11-10 13:00:00,108.3,108.34,108.19,108.23,34744.0,74.6529,74.6804,74.577,74.6046,34744.0
2016-11-10 13:05:00,108.25,108.37,108.24,108.37,33391.0,74.6184,74.7011,74.6115,74.7011,33391.0
2016-11-10 13:10:00,108.34,108.38,108.13,108.2,112281.0,74.6804,74.708,74.5357,74.5839,112281.0
2016-11-10 13:15:00,108.18,108.22,108.12,108.19,38497.0,74.5701,74.5977,74.5288,74.577,38497.0
2016-11-10 13:20:00,108.16,108.31,108.12,108.12,61659.0,74.5564,74.6598,74.5288,74.5288,61659.0
2016-11-10 13:25:00,108.12,108.2,108.01,108.11,89557.0,74.5288,74.5839,74.453,74.5219,89557.0
2016-11-10 13:30:00,108.11,108.15,107.96,108.03,51977.0,74.5219,74.5495,74.4185,74.4667,51977.0
2016-11-10 13:35:00,108.03,108.11,108.02,108.04,66310.0,74.4667,74.5219,74.4598,74.4736,66310.0
2016-11-10 13:40:00,108.05,108.14,107.97,108.0,77985.0,74.4805,74.5426,74.4254,74.4461,77985.0
2016-11-10 13:45:00,108.01,108.29,107.97,108.29,80250.0,74.453,74.646,74.4254,74.646,80250.0
2016-11-10 13:50:00,108.3,108.39,108.25,108.36,51496.0,74.6529,74.7149,74.6184,74.6942,51496.0
2016-11-10 13:55:00,108.35,108.36,108.16,108.29,54839.0,74.6873,74.6942,74.5564,74.646,54839.0
2016-11-10 14:00:00,108.28,108.32,108.18,108.23,55081.0,74.6391,74.6666,74.5701,74.6046,55081.0
2016-11-10 14:05:00,108.23,108.37,108.23,108.37,87729.0,74.6046,74.7011,74.6046,74.7011,87729.0
2016-11-10 14:10:00,108.38,108.5,108.38,108.39,100770.0,74.708,74.7907,74.708,74.7149,100770.0
2016-11-10 14:15:00,108.39,108.4,108.18,108.25,52677.0,74.7149,74.7218,74.5701,74.6184,52677.0
2016-11-10 14:20:00,108.26,108.28,108.14,108.18,34363.0,74.6253,74.6391,74.5426,74.5701,34363.0
2016-11-10 14:25:00,108.17,108.28,108.16,108.21,38017.0,74.5632,74.6391,74.5564,74.5908,38017.0
2016-11-10 14:30:00,108.2,108.26,107.95,107.98,47220.0,74.5839,74.6253,74.4116,74.4323,47220.0
2016-11-10 14:35:00,108.0,108.07,107.91,108.06,53407.0,74.4461,74.4943,74.384,74.4874,53407.0
2016-11-10 14:40:00,108.09,108.11,108.03,108.09,42296.0,74.5081,74.5219,74.4667,74.5081,42296.0
2016-11-10 14:45:00,108.08,108.2,108.05,108.18,51366.0,74.5012,74.5839,74.4805,74.5701,51366.0
2016-11-10 14:50:00,108.17,108.18,108.07,108.1,61008.0,74.5632,74.5701,74.4943,74.515,61008.0
2016-11-10 14:55:00,108.1,108.12,107.81,107.91,102657.0,74.515,74.5288,74.3151,74.384,102657.0
2016-11-10 15:00:00,107.91,107.94,107.75,107.85,90964.0,74.384,74.4047,74.2737,74.3427,90964.0
2016-11-10 15:05:00,107.84,107.94,107.78,107.92,72293.0,74.3358,74.4047,74.2944,74.3909,72293.0
2016-11-10 15:10:00,107.92,107.96,107.83,107.94,39310.0,74.3909,74.4185,74.3289,74.4047,39310.0
2016-11-10 15:15:00,107.93,108.02,107.89,107.96,55175.0,74.3978,74.4598,74.3702,74.4185,55175.0
2016-11-10 15:20:00,107.95,108.09,107.94,108.0,37709.0,74.4116,74.5081,74.4047,74.4461,37709.0
2016-11-10 15:25:00,108.0,108.07,107.95,107.97,76792.0,74.4461,74.4943,74.4116,74.4254,76792.0
2016-11-10 15:30:00,107.97,107.97,107.83,107.88,61161.0,74.4254,74.4254,74.3289,74.3633,61161.0
2016-11-10 15:35:00,107.88,107.98,107.84,107.95,96259.0,74.3633,74.4323,74.3358,74.4116,96259.0
2016-11-10 15:40:00,107.95,107.96,107.78,107.93,96452.0,74.4116,74.4185,74.2944,74.3978,96452.0
2016-11-10 15:45:00,107.92,108.04,107.81,108.04,151504.0,74.3909,74.4736,74.3151,74.4736,151504.0
2016-11-10 15:50:00,108.05,108.05,107.83,107.85,122422.0,74.4805,74.4805,74.3289,74.3427,122422.0
2016-11-10 15:55:00,107.85,107.85,107.73,107.81,276741.0,74.3427,74.3427,74.2599,74.3151,276741.0
2016-11-11 09:30:00,107.48,107.65,107.02,107.12,257272.0,74.0876,74.2048,73.7705,73.8395,257272.0
2016-11-11 09:35:00,107.11,107.18,106.87,106.96,87870.0,73.8326,73.8808,73.6671,73.7292,87870.0
2016-11-11 09:40:00,106.97,107.01,106.75,106.82,120712.0,73.7361,73.7636,73.5844,73.6327,120712.0
2016-11-11 09:45:00,106.81,106.84,106.53,106.54,152893.0,73.6258,73.6465,73.4328,73.4397,152893.0
2016-11-11 09:50:00,106.53,106.64,106.5,106.6,104299.0,73.4328,73.5086,73.4121,73.481,104299.0
2016-11-11 09:55:00,106.6,106.64,106.22,106.33,177366.0,73.481,73.5086,73.2191,73.2949,177366.0
2016-11-11 10:00:00,106.34,106.52,106.24,106.29,202344.0,73.3018,73.4259,73.2329,73.2673,202344.0
2016-11-11 10:05:00,106.29,106.65,106.25,106.59,89956.0,73.2673,73.5155,73.2398,73.4741,89956.0
2016-11-11 10:10:00,106.58,106.59,106.31,106.37,89383.0,73.4672,73.4741,73.2811,73.3225,89383.0
2016-11-11 10:15:00,106.38,106.59,106.35,106.35,66844.0,73.3294,73.4741,73.3087,73.3087,66844.0
2016-11-11 10:20:00,106.35,106.47,106.26,106.33,96522.0,73.3087,73.3914,73.2467,73.2949,96522.0
2016-11-11 10:25:00,106.32,106.42,106.29,106.4,55350.0,73.288,73.3569,73.2673,73.3432,55350.0
2016-11-11 10:30:00,106.39,106.49,106.33,106.4,50947.0,73.3363,73.4052,73.2949,73.3432,50947.0
2016-11-11 10:35:00,106.41,106.41,106.26,106.26,45639.0,73.3501,73.3501,73.2467,73.2467,45639.0
2016-11-11 10:40:00,106.26,106.27,106.04,106.08,122364.0,73.2467,73.2535,73.095,73.1226,122364.0
2016-11-11 10:45:00,106.08,106.19,105.95,105.99,144719.0,73.1226,73.1984,73.033,73.0605,144719.0
2016-11-11 10:50:00,105.99,106.05,105.94,106.0,114151.0,73.0605,73.1019,73.0261,73.0674,114151.0
2016-11-11 10:55:00,106.0,106.08,105.94,106.05,98928.0,73.0674,73.1226,73.0261,73.1019,98928.0
2016-11-11 11:00:00,106.05,106.35,106.02,106.28,77075.0,73.1019,73.3087,73.0812,73.2604,77075.0
2016-11-11 11:05:00,106.28,106.47,106.23,106.32,80648.0,73.2604,73.3914,73.226,73.288,80648.0
2016-11-11 11:10:00,106.32,106.46,106.25,106.38,103185.0,73.288,73.3845,73.2398,73.3294,103185.0
2016-11-11 11:15:00,106.38,106.48,106.25,106.42,124038.0,73.3294,73.3983,73.2398,73.3569,124038.0
2016-11-11 11:20:00,106.41,106.44,106.33,106.39,104888.0,73.3501,73.3707,73.2949,73.3363,104888.0
2016-11-11 11:25:00,106.37,106.41,106.18,106.4,92801.0,73.3225,73.3501,73.1915,73.3432,92801.0
2016-11-11 11:30:00,106.4,106.57,106.35,106.56,98720.0,73.3432,73.4603,73.3087,73.4534,98720.0
2016-11-11 11:35:00,106.56,106.75,106.56,106.63,83501.0,73.4534,73.5844,73.4534,73.5017,83501.0
2016-11-11 11:40:00,106.64,106.79,106.62,106.68,54606.0,73.5086,73.612,73.4948,73.5362,54606.0
2016-11-11 11:45:00,106.69,106.69,106.57,106.62,47561.0,73.5431,73.5431,73.4603,73.4948,47561.0
2016-11-11 11:50:00,106.62,106.7,106.58,106.63,40377.0,73.4948,73.55,73.4672,73.5017,40377.0
2016-11-11 11:55:00,106.65,106.74,106.55,106.71,89796.0,73.5155,73.5775,73.4466,73.5568,89796.0
2016-11-11 12:00:00,106.69,106.86,106.68,106.75,53286.0,73.5431,73.6602,73.5362,73.5844,53286.0
2016-11-11 12:05:00,106.76,106.78,106.55,106.7,48530.0,73.5913,73.6051,73.4466,73.55,48530.0
2016-11-11 12:10:00,106.72,106.73,106.61,106.7,27971.0,73.5637,73.5706,73.4879,73.55,27971.0
2016-11-11 12:15:00,106.68,106.81,106.62,106.77,48838.0,73.5362,73.6258,73.4948,73.5982,48838.0
2016-11-11 12:20:00,106.76,106.78,106.6,106.67,31561.0,73.5913,73.6051,73.481,73.5293,31561.0
2016-11-11 12:25:00,106.67,106.78,106.62,106.78,26190.0,73.5293,73.6051,73.4948,73.6051,26190.0
2016-11-11 12:30:00,106.78,106.82,106.59,106.59,33315.0,73.6051,73.6327,73.4741,73.4741,33315.0
2016-11-11 12:35:00,106.59,106.62,106.5,106.61,82890.0,73.4741,73.4948,73.4121,73.4879,82890.0
2016-11-11 12:40:00,106.62,106.69,106.57,106.67,42515.0,73.4948,73.5431,73.4603,73.5293,42515.0
2016-11-11 12:45:00,106.65,106.68,106.58,106.67,40269.0,73.5155,73.5362,73.4672,73.5293,40269.0
2016-11-11 12:50:00,106.65,106.69,106.62,106.66,45602.0,73.5155,73.5431,73.4948,73.5224,45602.0
2016-11-11 12:55:00,106.66,106.74,106.61,106.71,62104.0,73.5224,73.5775,73.4879,73.5568,62104.0
2016-11-11 13:00:00,106.72,106.9,106.71,106.87,42922.0,73.5637,73.6878,73.5568,73.6671,42922.0
2016-11-11 13:05:00,106.87,106.93,106.75,106.75,47687.0,73.6671,73.7085,73.5844,73.5844,47687.0
2016-11-11 13:10:00,106.75,106.77,106.67,106.72,40006.0,73.5844,73.5982,73.5293,73.5637,40006.0
2016-11-11 13:15:00,106.73,106.75,106.55,106.55,43224.0,73.5706,73.5844,73.4466,73.4466,43224.0
2016-11-11 13:20:00,106.55,106.7,106.54,106.7,41843.0,73.4466,73.55,73.4397,73.55,41843.0
2016-11-11 13:25:00,106.69,106.71,106.64,106.67,37901.0,73.5431,73.5568,73.5086,73.5293,37901.0
2016-11-11 13:30:00,106.67,106.68,106.18,106.18,63641.0,73.5293,73.5362,73.1915,73.1915,63641.0
2016-11-11 13:35:00,106.18,106.32,106.12,106.15,50700.0,73.1915,73.288,73.1502,73.1708,50700.0
2016-11-11 13:40:00,106.15,106.33,106.15,106.3,46209.0,73.1708,73.2949,73.1708,73.2742,46209.0
2016-11-11 13:45:00,106.3,106.4,106.28,106.36,32783.0,73.2742,73.3432,73.2604,73.3156,32783.0
2016-11-11 13:50:00,106.37,106.41,106.28,106.39,42857.0,73.3225,73.3501,73.2604,73.3363,42857.0
2016-11-11 13:55:00,106.41,106.42,106.18,106.24,49313.0,73.3501,73.3569,73.1915,73.2329,49313.0
2016-11-11 14:00:00,106.24,106.35,106.14,106.3,70270.0,73.2329,73.3087,73.1639,73.2742,70270.0
2016-11-11 14:05:00,106.29,106.37,106.24,106.33,41729.0,73.2673,73.3225,73.2329,73.2949,41729.0
2016-11-11 14:10:00,106.34,106.52,106.34,106.49,62546.0,73.3018,73.4259,73.3018,73.4052,62546.0
2016-11-11 14:15:00,106.49,106.52,106.41,106.51,40703.0,73.4052,73.4259,73.3501,73.419,40703.0
2016-11-11 14:20:00,106.51,106.57,106.45,106.51,64629.0,73.419,73.4603,73.3776,73.419,64629.0
2016-11-11 14:25:00,106.52,106.67,106.4,106.4,95250.0,73.4259,73.5293,73.3432,73.3432,95250.0
2016-11-11 14:30:00,106.4,106.42,106.27,106.29,58470.0,73.3432,73.3569,73.2535,73.2673,58470.0
2016-11-11 14:35:00,106.27,106.3,106.18,106.19,50055.0,73.2535,73.2742,73.1915,73.1984,50055.0
2016-11-11 14:40:00,106.2,106.31,106.19,106.29,45316.0,73.2053,73.2811,73.1984,73.2673,45316.0
2016-11-11 14:45:00,106.28,106.31,106.22,106.23,45174.0,73.2604,73.2811,73.2191,73.226,45174.0
2016-11-11 14:50:00,106.22,106.34,106.21,106.32,61815.0,73.2191,73.3018,73.2122,73.288,61815.0
2016-11-11 14:55:00,106.32,106.37,106.25,106.26,39312.0,73.288,73.3225,73.2398,73.2467,39312.0
2016-11-11 15:00:00,106.26,106.39,106.25,106.34,52149.0,73.2467,73.3363,73.2398,73.3018,52149.0
2016-11-11 15:05:00,106.35,106.39,106.32,106.34,52860.0,73.3087,73.3363,73.288,73.3018,52860.0
2016-11-11 15:10:00,106.34,106.44,106.29,106.38,73467.0,73.3018,73.3707,73.2673,73.3294,73467.0
2016-11-11 15:15:00,106.38,106.46,106.35,106.41,64098.0,73.3294,73.3845,73.3087,73.3501,64098.0
2016-11-11 15:20:00,106.4,106.54,106.39,106.53,74466.0,73.3432,73.4397,73.3363,73.4328,74466.0
2016-11-11 15:25:00,106.53,106.59,106.48,106.56,54390.0,73.4328,73.4741,73.3983,73.4534,54390.0
2016-11-11 15:30:00,106.56,106.67,106.56,106.65,50397.0,73.4534,73.5293,73.4534,73.5155,50397.0
2016-11-11 15:35:00,106.64,106.64,106.43,106.44,77446.0,73.5086,73.5086,73.3638,73.3707,77446.0
2016-11-11 15:40:00,106.45,106.61,106.34,106.61,130049.0,73.3776,73.4879,73.3018,73.4879,130049.0
2016-11-11 15:45:00,106.61,106.76,106.61,106.65,135046.0,73.4879,73.5913,73.4879,73.5155,135046.0
2016-11-11 15:50:00,106.65,106.83,106.6,106.83,172504.0,73.5155,73.6396,73.481,73.6396,172504.0
2016-11-11 15:55:00,106.83,106.83,106.58,106.62,382278.0,73.6396,73.6396,73.4672,73.4948,382278.0
2016-11-14 09:30:00,106.15,106.59,106.02,106.11,177677.0,73.1708,73.4741,73.0812,73.1433,177677.0
2016-11-14 09:35:00,106.11,106.25,105.93,106.0,88053.0,73.1433,73.2398,73.0192,73.0674,88053.0
2016-11-14 09:40:00,105.98,106.13,105.9,106.09,80608.0,73.0536,73.157,72.9985,73.1295,80608.0
2016-11-14 09:45:00,106.09,106.18,105.94,105.98,75145.0,73.1295,73.1915,73.0261,73.0536,75145.0
2016-11-14 09:50:00,105.97,106.11,105.94,106.04,75781.0,73.0468,73.1433,73.0261,73.095,75781.0
2016-11-14 09:55:00,106.03,106.08,105.59,105.71,251071.0,73.0881,73.1226,72.7848,72.8675,251071.0
2016-11-14 10:00:00,105.71,106.28,105.71,106.21,74327.0,72.8675,73.2604,72.8675,73.2122,74327.0
2016-11-14 10:05:00,106.2,106.57,106.14,106.28,55320.0,73.2053,73.4603,73.1639,73.2604,55320.0
2016-11-14 10:10:00,106.29,106.44,106.14,106.43,52802.0,73.2673,73.3707,73.1639,73.3638,52802.0
2016-11-14 10:15:00,106.44,106.52,106.39,106.42,104317.0,73.3707,73.4259,73.3363,73.3569,104317.0
2016-11-14 10:20:00,106.46,106.48,106.37,106.38,57224.0,73.3845,73.3983,73.3225,73.3294,57224.0
2016-11-14 10:25:00,106.39,106.42,106.2,106.35,65563.0,73.3363,73.3569,73.2053,73.3087,65563.0
2016-11-14 10:30:00,106.32,106.52,106.3,106.51,71625.0,73.288,73.4259,73.2742,73.419,71625.0
2016-11-14 10:35:00,106.51,106.59,106.34,106.45,81668.0,73.419,73.4741,73.3018,73.3776,81668.0
2016-11-14 10:40:00,106.45,106.51,106.3,106.3,73155.0,73.3776,73.419,73.2742,73.2742,73155.0
2016-11-14 10:45:00,106.29,106.5,106.22,106.26,52364.0,73.2673,73.4121,73.2191,73.2467,52364.0
2016-11-14 10:50:00,106.26,106.26,105.77,106.08,148553.0,73.2467,73.2467,72.9089,73.1226,148553.0
2016-11-14 10:55:00,106.07,106.12,105.91,105.97,56900.0,73.1157,73.1502,73.0054,73.0468,56900.0
2016-11-14 11:00:00,105.99,106.05,105.85,105.87,83749.0,73.0605,73.1019,72.964,72.9778,83749.0
2016-11-14 11:05:00,105.87,105.96,105.73,105.76,159129.0,72.9778,73.0399,72.8813,72.902,159129.0
2016-11-14 11:10:00,105.76,106.0,105.75,106.0,83923.0,72.902,73.0674,72.8951,73.0674,83923.0
2016-11-14 11:15:00,106.04,106.08,105.96,106.07,80318.0,73.095,73.1226,73.0399,73.1157,80318.0
2016-11-14 11:20:00,106.08,106.08,105.94,106.05,53635.0,73.1226,73.1226,73.0261,73.1019,53635.0
2016-11-14 11:25:00,106.06,106.12,105.93,105.99,39962.0,73.1088,73.1502,73.0192,73.0605,39962.0
2016-11-14 11:30:00,105.98,106.04,105.81,105.83,63921.0,73.0536,73.095,72.9365,72.9502,63921.0
2016-11-14 11:35:00,105.82,106.11,105.8,106.01,71384.0,72.9434,73.1433,72.9296,73.0743,71384.0
2016-11-14 11:40:00,106.02,106.05,105.89,105.91,59437.0,73.0812,73.1019,72.9916,73.0054,59437.0
2016-11-14 11:45:00,105.91,106.11,105.86,106.05,46272.0,73.0054,73.1433,72.9709,73.1019,46272.0
2016-11-14 11:50:00,106.05,106.12,105.95,106.02,84588.0,73.1019,73.1502,73.033,73.0812,84588.0
2016-11-14 11:55:00,106.02,106.05,105.96,105.97,51228.0,73.0812,73.1019,73.0399,73.0468,51228.0
2016-11-14 12:00:00,105.98,106.04,105.94,105.99,56290.0,73.0536,73.095,73.0261,73.0605,56290.0
2016-11-14 12:05:00,106.0,106.05,105.97,105.97,36375.0,73.0674,73.1019,73.0468,73.0468,36375.0
2016-11-14 12:10:00,105.98,106.06,105.85,106.02,92498.0,73.0536,73.1088,72.964,73.0812,92498.0
2016-11-14 12:15:00,106.03,106.04,105.9,106.01,42126.0,73.0881,73.095,72.9985,73.0743,42126.0
2016-11-14 12:20:00,106.01,106.05,105.97,106.02,43670.0,73.0743,73.1019,73.0468,73.0812,43670.0
2016-11-14 12:25:00,106.0,106.13,105.99,106.13,28383.0,73.0674,73.157,73.0605,73.157,28383.0
2016-11-14 12:30:00,106.13,106.15,106.05,106.09,38006.0,73.157,73.1708,73.1019,73.1295,38006.0
2016-11-14 12:35:00,106.09,106.26,106.08,106.24,44186.0,73.1295,73.2467,73.1226,73.2329,44186.0
2016-11-14 12:40:00,106.25,106.26,106.09,106.13,36141.0,73.2398,73.2467,73.1295,73.157,36141.0
2016-11-14 12:45:00,106.13,106.21,106.08,106.08,36403.0,73.157,73.2122,73.1226,73.1226,36403.0
2016-11-14 12:50:00,106.07,106.15,106.05,106.13,31912.0,73.1157,73.1708,73.1019,73.157,31912.0
2016-11-14 12:55:00,106.12,106.15,106.02,106.14,61528.0,73.1502,73.1708,73.0812,73.1639,61528.0
2016-11-14 13:00:00,106.14,106.24,106.12,106.18,44593.0,73.1639,73.2329,73.1502,73.1915,44593.0
2016-11-14 13:05:00,106.17,106.37,106.1,106.36,43771.0,73.1846,73.3225,73.1364,73.3156,43771.0
2016-11-14 13:10:00,106.35,106.37,106.26,106.31,40229.0,73.3087,73.3225,73.2467,73.2811,40229.0
2016-11-14 13:15:00,106.31,106.31,106.21,106.25,49027.0,73.2811,73.2811,73.2122,73.2398,49027.0
2016-11-14 13:20:00,106.25,106.43,106.22,106.29,57615.0,73.2398,73.3638,73.2191,73.2673,57615.0
2016-11-14 13:25:00,106.28,106.42,106.22,106.35,54336.0,73.2604,73.3569,73.2191,73.3087,54336.0
2016-11-14 13:30:00,106.35,106.58,106.35,106.41,48565.0,73.3087,73.4672,73.3087,73.3501,48565.0
2016-11-14 13:35:00,106.42,106.54,106.4,106.48,37757.0,73.3569,73.4397,73.3432,73.3983,37757.0
2016-11-14 13:40:00,106.48,106.53,106.44,106.49,40740.0,73.3983,73.4328,73.3707,73.4052,40740.0
2016-11-14 13:45:00,106.5,106.65,106.38,106.63,91689.0,73.4121,73.5155,73.3294,73.5017,91689.0
2016-11-14 13:50:00,106.63,106.7,106.55,106.7,60504.0,73.5017,73.55,73.4466,73.55,60504.0
2016-11-14 13:55:00,106.7,106.73,106.54,106.65,70896.0,73.55,73.5706,73.4397,73.5155,70896.0
2016-11-14 14:00:00,106.64,106.66,106.47,106.48,94617.0,73.5086,73.5224,73.3914,73.3983,94617.0
2016-11-14 14:05:00,106.48,106.49,106.35,106.35,53803.0,73.3983,73.4052,73.3087,73.3087,53803.0
2016-11-14 14:10:00,106.35,106.45,106.33,106.41,46572.0,73.3087,73.3776,73.2949,73.3501,46572.0
2016-11-14 14:15:00,106.41,106.56,106.39,106.55,42791.0,73.3501,73.4534,73.3363,73.4466,42791.0
2016-11-14 14:20:00,106.55,106.55,106.35,106.38,29855.0,73.4466,73.4466,73.3087,73.3294,29855.0
2016-11-14 14:25:00,106.38,106.39,106.12,106.13,45710.0,73.3294,73.3363,73.1502,73.157,45710.0
2016-11-14 14:30:00,106.13,106.22,106.12,106.22,65875.0,73.157,73.2191,73.1502,73.2191,65875.0
2016-11-14 14:35:00,106.22,106.35,106.18,106.33,32991.0,73.2191,73.3087,73.1915,73.2949,32991.0
2016-11-14 14:40:00,106.32,106.36,106.19,106.26,42141.0,73.288,73.3156,73.1984,73.2467,42141.0
2016-11-14 14:45:00,106.25,106.37,106.23,106.34,40904.0,73.2398,73.3225,73.226,73.3018,40904.0
2016-11-14 14:50:00,106.34,106.39,106.29,106.33,24910.0,73.3018,73.3363,73.2673,73.2949,24910.0
2016-11-14 14:55:00,106.32,106.45,106.29,106.36,43505.0,73.288,73.3776,73.2673,73.3156,43505.0
2016-11-14 15:00:00,106.35,106.42,106.32,106.33,68148.0,73.3087,73.3569,73.288,73.2949,68148.0
2016-11-14 15:05:00,106.34,106.37,106.32,106.34,53460.0,73.3018,73.3225,73.288,73.3018,53460.0
2016-11-14 15:10:00,106.34,106.46,106.3,106.42,58361.0,73.3018,73.3845,73.2742,73.3569,58361.0
2016-11-14 15:15:00,106.42,106.54,106.41,106.44,115832.0,73.3569,73.4397,73.3501,73.3707,115832.0
2016-11-14 15:20:00,106.44,106.45,106.38,106.43,79384.0,73.3707,73.3776,73.3294,73.3638,79384.0
2016-11-14 15:25:00,106.42,106.5,106.38,106.42,160901.0,73.3569,73.4121,73.3294,73.3569,160901.0
2016-11-14 15:30:00,106.43,106.57,106.41,106.52,92933.0,73.3638,73.4603,73.3501,73.4259,92933.0
2016-11-14 15:35:00,106.52,106.61,106.48,106.51,62854.0,73.4259,73.4879,73.3983,73.419,62854.0
2016-11-14 15:40:00,106.51,106.54,106.42,106.5,91596.0,73.419,73.4397,73.3569,73.4121,91596.0
2016-11-14 15:45:00,106.5,106.56,106.45,106.53,131625.0,73.4121,73.4534,73.3776,73.4328,131625.0
2016-11-14 15:50:00,106.53,106.58,106.48,106.57,151611.0,73.4328,73.4672,73.3983,73.4603,151611.0
2016-11-14 15:55:00,106.56,106.61,106.47,106.59,621561.0,73.4534,73.4879,73.3914,73.4741,621561.0
2016-11-15 09:30:00,107.49,107.96,107.4,107.85,289786.0,74.0945,74.4185,74.0325,74.3427,289786.0
2016-11-15 09:35:00,107.87,108.14,107.87,108.1,242240.0,74.3565,74.5426,74.3565,74.515,242240.0
2016-11-15 09:40:00,108.11,108.2,107.94,108.15,219544.0,74.5219,74.5839,74.4047,74.5495,219544.0
2016-11-15 09:45:00,108.15,108.51,108.1,108.48,251633.0,74.5495,74.7976,74.515,74.7769,251633.0
2016-11-15 09:50:00,108.55,108.61,108.22,108.3,122855.0,74.8252,74.8665,74.5977,74.6529,122855.0
2016-11-15 09:55:00,108.29,108.6,108.28,108.4,126496.0,74.646,74.8597,74.6391,74.7218,126496.0
2016-11-15 10:00:00,108.37,108.66,108.34,108.53,125022.0,74.7011,74.901,74.6804,74.8114,125022.0
2016-11-15 10:05:00,108.55,108.59,108.33,108.55,184977.0,74.8252,74.8528,74.6735,74.8252,184977.0
2016-11-15 10:10:00,108.55,108.88,108.5,108.82,133543.0,74.8252,75.0527,74.7907,75.0113,133543.0
2016-11-15 10:15:00,108.82,108.97,108.77,108.96,126012.0,75.0113,75.1147,74.9768,75.1078,126012.0
2016-11-15 10:20:00,108.96,109.06,108.83,108.86,202323.0,75.1078,75.1767,75.0182,75.0389,202323.0
2016-11-15 10:25:00,108.88,108.92,108.64,108.64,123060.0,75.0527,75.0802,74.8872,74.8872,123060.0
2016-11-15 10:30:00,108.66,108.73,108.43,108.72,155952.0,74.901,74.9493,74.7425,74.9424,155952.0
2016-11-15 10:35:00,108.74,108.79,108.45,108.47,140486.0,74.9562,74.9906,74.7563,74.77,140486.0
2016-11-15 10:40:00,108.46,108.52,108.37,108.42,114170.0,74.7631,74.8045,74.7011,74.7356,114170.0
2016-11-15 10:45:00,108.42,108.57,108.4,108.44,118238.0,74.7356,74.839,74.7218,74.7494,118238.0
2016-11-15 10:50:00,108.45,108.69,108.45,108.45,118737.0,74.7563,74.9217,74.7563,74.7563,118737.0
2016-11-15 10:55:00,108.46,108.63,108.44,108.63,66021.0,74.7631,74.8803,74.7494,74.8803,66021.0
2016-11-15 11:00:00,108.63,108.7,108.53,108.62,75646.0,74.8803,74.9286,74.8114,74.8734,75646.0
2016-11-15 11:05:00,108.63,108.92,108.63,108.88,75262.0,74.8803,75.0802,74.8803,75.0527,75262.0
2016-11-15 11:10:00,108.88,108.93,108.82,108.9,46555.0,75.0527,75.0871,75.0113,75.0664,46555.0
2016-11-15 11:15:00,108.91,108.95,108.81,108.83,47256.0,75.0733,75.1009,75.0044,75.0182,47256.0
2016-11-15 11:20:00,108.84,108.9,108.77,108.84,66339.0,75.0251,75.0664,74.9768,75.0251,66339.0
2016-11-15 11:25:00,108.83,108.84,108.62,108.73,99608.0,75.0182,75.0251,74.8734,74.9493,99608.0
2016-11-15 11:30:00,108.74,108.75,108.49,108.54,53835.0,74.9562,74.963,74.7838,74.8183,53835.0
2016-11-15 11:35:00,108.55,108.67,108.54,108.56,51341.0,74.8252,74.9079,74.8183,74.8321,51341.0
2016-11-15 11:40:00,108.55,108.64,108.5,108.58,40471.0,74.8252,74.8872,74.7907,74.8459,40471.0
2016-11-15 11:45:00,108.59,108.61,108.44,108.5,72947.0,74.8528,74.8665,74.7494,74.7907,72947.0
2016-11-15 11:50:00,108.5,108.69,108.5,108.68,50316.0,74.7907,74.9217,74.7907,74.9148,50316.0
2016-11-15 11:55:00,108.69,108.75,108.61,108.72,81671.0,74.9217,74.963,74.8665,74.9424,81671.0
2016-11-15 12:00:00,108.72,108.75,108.55,108.6,80800.0,74.9424,74.963,74.8252,74.8597,80800.0
2016-11-15 12:05:00,108.6,108.69,108.46,108.6,48058.0,74.8597,74.9217,74.7631,74.8597,48058.0
2016-11-15 12:10:00,108.58,108.72,108.57,108.71,42367.0,74.8459,74.9424,74.839,74.9355,42367.0
2016-11-15 12:15:00,108.72,108.75,108.66,108.69,43897.0,74.9424,74.963,74.901,74.9217,43897.0
2016-11-15 12:20:00,108.69,108.74,108.54,108.56,60784.0,74.9217,74.9562,74.8183,74.8321,60784.0
2016-11-15 12:25:00,108.55,108.68,108.48,108.66,51700.0,74.8252,74.9148,74.7769,74.901,51700.0
2016-11-15 12:30:00,108.68,108.79,108.56,108.75,64777.0,74.9148,74.9906,74.8321,74.963,64777.0
2016-11-15 12:35:00,108.74,108.81,108.7,108.77,52336.0,74.9562,75.0044,74.9286,74.9768,52336.0
2016-11-15 12:40:00,108.78,108.86,108.69,108.7,57672.0,74.9837,75.0389,74.9217,74.9286,57672.0
2016-11-15 12:45:00,108.69,108.81,108.67,108.79,45590.0,74.9217,75.0044,74.9079,74.9906,45590.0
2016-11-15 12:50:00,108.79,108.94,108.77,108.91,58906.0,74.9906,75.094,74.9768,75.0733,58906.0
2016-11-15 12:55:00,108.93,109.0,108.89,108.93,50923.0,75.0871,75.1354,75.0596,75.0871,50923.0
2016-11-15 13:00:00,108.93,108.96,108.85,108.9,49214.0,75.0871,75.1078,75.032,75.0664,49214.0
2016-11-15 13:05:00,108.91,108.93,108.85,108.92,72225.0,75.0733,75.0871,75.032,75.0802,72225.0
2016-11-15 13:10:00,108.92,108.92,108.78,108.87,73651.0,75.0802,75.0802,74.9837,75.0458,73651.0
2016-11-15 13:15:00,108.87,108.92,108.71,108.73,61714.0,75.0458,75.0802,74.9355,74.9493,61714.0
2016-11-15 13:20:00,108.73,108.86,108.7,108.83,71277.0,74.9493,75.0389,74.9286,75.0182,71277.0
2016-11-15 13:25:00,108.82,108.95,108.81,108.95,58763.0,75.0113,75.1009,75.0044,75.1009,58763.0
2016-11-15 13:30:00,108.94,108.94,108.69,108.7,59798.0,75.094,75.094,74.9217,74.9286,59798.0
2016-11-15 13:35:00,108.7,108.77,108.62,108.7,69783.0,74.9286,74.9768,74.8734,74.9286,69783.0
2016-11-15 13:40:00,108.69,108.79,108.66,108.68,65879.0,74.9217,74.9906,74.901,74.9148,65879.0
2016-11-15 13:45:00,108.68,108.76,108.66,108.71,65319.0,74.9148,74.9699,74.901,74.9355,65319.0
2016-11-15 13:50:00,108.72,108.84,108.7,108.8,77855.0,74.9424,75.0251,74.9286,74.9975,77855.0
2016-11-15 13:55:00,108.81,108.83,108.77,108.78,66703.0,75.0044,75.0182,74.9768,74.9837,66703.0
2016-11-15 14:00:00,108.78,108.82,108.64,108.67,85953.0,74.9837,75.0113,74.8872,74.9079,85953.0
2016-11-15 14:05:00,108.67,108.7,108.56,108.59,38971.0,74.9079,74.9286,74.8321,74.8528,38971.0
2016-11-15 14:10:00,108.59,108.7,108.56,108.66,91781.0,74.8528,74.9286,74.8321,74.901,91781.0
2016-11-15 14:15:00,108.65,108.72,108.57,108.59,76164.0,74.8941,74.9424,74.839,74.8528,76164.0
2016-11-15 14:20:00,108.59,108.65,108.55,108.58,49366.0,74.8528,74.8941,74.8252,74.8459,49366.0
2016-11-15 14:25:00,108.58,108.69,108.58,108.67,74131.0,74.8459,74.9217,74.8459,74.9079,74131.0
2016-11-15 14:30:00,108.67,108.74,108.59,108.6,88394.0,74.9079,74.9562,74.8528,74.8597,88394.0
2016-11-15 14:35:00,108.61,108.61,108.53,108.56,66997.0,74.8665,74.8665,74.8114,74.8321,66997.0
2016-11-15 14:40:00,108.57,108.6,108.51,108.56,75348.0,74.839,74.8597,74.7976,74.8321,75348.0
2016-11-15 14:45:00,108.56,108.69,108.55,108.66,84036.0,74.8321,74.9217,74.8252,74.901,84036.0
2016-11-15 14:50:00,108.65,108.76,108.62,108.74,126945.0,74.8941,74.9699,74.8734,74.9562,126945.0
2016-11-15 14:55:00,108.73,108.81,108.63,108.66,105870.0,74.9493,75.0044,74.8803,74.901,105870.0
2016-11-15 15:00:00,108.66,108.83,108.63,108.73,84334.0,74.901,75.0182,74.8803,74.9493,84334.0
2016-11-15 15:05:00,108.73,108.73,108.63,108.67,103876.0,74.9493,74.9493,74.8803,74.9079,103876.0
2016-11-15 15:10:00,108.67,108.81,108.65,108.79,98190.0,74.9079,75.0044,74.8941,74.9906,98190.0
2016-11-15 15:15:00,108.79,108.84,108.74,108.75,100168.0,74.9906,75.0251,74.9562,74.963,100168.0
2016-11-15 15:20:00,108.76,108.84,108.75,108.78,159836.0,74.9699,75.0251,74.963,74.9837,159836.0
2016-11-15 15:25:00,108.78,108.95,108.77,108.94,128473.0,74.9837,75.1009,74.9768,75.094,128473.0
2016-11-15 15:30:00,108.94,108.97,108.81,108.93,553455.0,75.094,75.1147,75.0044,75.0871,553455.0
2016-11-15 15:35:00,108.93,108.99,108.89,108.97,126312.0,75.0871,75.1285,75.0596,75.1147,126312.0
2016-11-15 15:40:00,108.97,109.05,108.96,109.01,158646.0,75.1147,75.1698,75.1078,75.1423,158646.0
2016-11-15 15:45:00,109.0,109.05,108.93,108.99,240701.0,75.1354,75.1698,75.0871,75.1285,240701.0
2016-11-15 15:50:00,108.99,109.02,108.96,108.99,294033.0,75.1285,75.1492,75.1078,75.1285,294033.0
2016-11-15 15:55:00,108.98,109.0,108.85,108.97,398685.0,75.1216,75.1354,75.032,75.1147,398685.0
2016-11-16 09:30:00,108.2,108.75,108.12,108.55,365672.0,75.3274,75.7103,75.2717,75.571,365672.0
2016-11-16 09:35:00,108.55,108.62,107.87,108.01,157614.0,75.571,75.6198,75.0976,75.1951,157614.0
2016-11-16 09:40:00,108.02,108.29,108.01,108.12,76269.0,75.202,75.39,75.1951,75.2717,76269.0
2016-11-16 09:45:00,108.15,108.4,108.05,108.31,99917.0,75.2925,75.4666,75.2229,75.4039,99917.0
2016-11-16 09:50:00,108.31,108.36,107.95,107.95,98656.0,75.4039,75.4387,75.1533,75.1533,98656.0
2016-11-16 09:55:00,107.95,108.09,107.9,108.03,84644.0,75.1533,75.2508,75.1185,75.209,84644.0
2016-11-16 10:00:00,108.03,108.03,107.84,107.92,95184.0,75.209,75.209,75.0767,75.1324,95184.0
2016-11-16 10:05:00,107.91,108.13,107.78,108.13,78668.0,75.1255,75.2786,75.035,75.2786,78668.0
2016-11-16 10:10:00,108.13,108.19,107.97,108.01,64881.0,75.2786,75.3204,75.1672,75.1951,64881.0
2016-11-16 10:15:00,108.02,108.02,107.81,107.92,54535.0,75.202,75.202,75.0558,75.1324,54535.0
2016-11-16 10:20:00,107.92,108.17,107.88,108.17,46274.0,75.1324,75.3065,75.1046,75.3065,46274.0
2016-11-16 10:25:00,108.16,108.23,108.0,108.05,52750.0,75.2995,75.3482,75.1881,75.2229,52750.0
2016-11-16 10:30:00,108.03,108.31,107.83,108.31,92573.0,75.209,75.4039,75.0698,75.4039,92573.0
2016-11-16 10:35:00,108.31,108.71,108.26,108.68,153290.0,75.4039,75.6824,75.3691,75.6615,153290.0
2016-11-16 10:40:00,108.7,108.92,108.65,108.87,151917.0,75.6754,75.8286,75.6406,75.7938,151917.0
2016-11-16 10:45:00,108.86,108.95,108.77,108.79,190348.0,75.7868,75.8495,75.7242,75.7381,190348.0
2016-11-16 10:50:00,108.79,109.0,108.76,108.77,180441.0,75.7381,75.8843,75.7172,75.7242,180441.0
2016-11-16 10:55:00,108.76,108.83,108.46,108.56,153404.0,75.7172,75.766,75.5084,75.578,153404.0
2016-11-16 11:00:00,108.56,108.58,108.23,108.33,78745.0,75.578,75.5919,75.3482,75.4179,78745.0
2016-11-16 11:05:00,108.34,108.55,108.25,108.49,61629.0,75.4248,75.571,75.3622,75.5293,61629.0
2016-11-16 11:10:00,108.49,108.66,108.47,108.58,111986.0,75.5293,75.6476,75.5153,75.5919,111986.0
2016-11-16 11:15:00,108.59,108.72,108.54,108.54,76653.0,75.5989,75.6894,75.5641,75.5641,76653.0
2016-11-16 11:20:00,108.54,108.62,108.46,108.48,46237.0,75.5641,75.6198,75.5084,75.5223,46237.0
2016-11-16 11:25:00,108.47,108.47,108.06,108.08,99525.0,75.5153,75.5153,75.2299,75.2438,99525.0
2016-11-16 11:30:00,108.08,108.15,107.91,108.12,189920.0,75.2438,75.2925,75.1255,75.2717,189920.0
2016-11-16 11:35:00,108.12,108.12,107.85,107.9,82539.0,75.2717,75.2717,75.0837,75.1185,82539.0
2016-11-16 11:40:00,107.89,108.04,107.81,107.81,41853.0,75.1115,75.216,75.0558,75.0558,41853.0
2016-11-16 11:45:00,107.8,107.89,107.74,107.85,102338.0,75.0489,75.1115,75.0071,75.0837,102338.0
2016-11-16 11:50:00,107.85,107.9,107.78,107.81,65216.0,75.0837,75.1185,75.035,75.0558,65216.0
2016-11-16 11:55:00,107.8,108.04,107.76,108.01,61213.0,75.0489,75.216,75.021,75.1951,61213.0
2016-11-16 12:00:00,107.99,108.05,107.92,108.0,40542.0,75.1812,75.2229,75.1324,75.1881,40542.0
2016-11-16 12:05:00,108.01,108.09,107.94,107.95,60708.0,75.1951,75.2508,75.1463,75.1533,60708.0
2016-11-16 12:10:00,107.95,107.96,107.89,107.93,39768.0,75.1533,75.1603,75.1115,75.1394,39768.0
2016-11-16 12:15:00,107.93,107.96,107.86,107.89,44014.0,75.1394,75.1603,75.0907,75.1115,44014.0
2016-11-16 12:20:00,107.89,108.23,107.89,108.15,53719.0,75.1115,75.3482,75.1115,75.2925,53719.0
2016-11-16 12:25:00,108.17,108.34,108.16,108.26,50612.0,75.3065,75.4248,75.2995,75.3691,50612.0
2016-11-16 12:30:00,108.26,108.38,108.26,108.29,35172.0,75.3691,75.4527,75.3691,75.39,35172.0
2016-11-16 12:35:00,108.29,108.31,108.12,108.12,70904.0,75.39,75.4039,75.2717,75.2717,70904.0
2016-11-16 12:40:00,108.13,108.15,108.04,108.07,92449.0,75.2786,75.2925,75.216,75.2369,92449.0
2016-11-16 12:45:00,108.09,108.09,108.04,108.05,56730.0,75.2508,75.2508,75.216,75.2229,56730.0
2016-11-16 12:50:00,108.05,108.08,107.94,108.03,48332.0,75.2229,75.2438,75.1463,75.209,48332.0
2016-11-16 12:55:00,108.03,108.06,107.98,108.02,34316.0,75.209,75.2299,75.1742,75.202,34316.0
2016-11-16 13:00:00,108.03,108.07,108.0,108.02,39373.0,75.209,75.2369,75.1881,75.202,39373.0
2016-11-16 13:05:00,108.01,108.03,107.94,107.99,38376.0,75.1951,75.209,75.1463,75.1812,38376.0
2016-11-16 13:10:00,107.99,108.03,107.97,107.99,25581.0,75.1812,75.209,75.1672,75.1812,25581.0
2016-11-16 13:15:00,107.99,108.05,107.97,108.02,44852.0,75.1812,75.2229,75.1672,75.202,44852.0
2016-11-16 13:20:00,108.02,108.06,107.97,108.03,60233.0,75.202,75.2299,75.1672,75.209,60233.0
2016-11-16 13:25:00,108.03,108.05,107.98,108.02,24756.0,75.209,75.2229,75.1742,75.202,24756.0
2016-11-16 13:30:00,108.02,108.02,107.93,107.97,62514.0,75.202,75.202,75.1394,75.1672,62514.0
2016-11-16 13:35:00,107.97,107.97,107.89,107.95,43852.0,75.1672,75.1672,75.1115,75.1533,43852.0
2016-11-16 13:40:00,107.95,108.03,107.92,108.01,34619.0,75.1533,75.209,75.1324,75.1951,34619.0
2016-11-16 13:45:00,108.01,108.02,107.86,107.88,36394.0,75.1951,75.202,75.0907,75.1046,36394.0
2016-11-16 13:50:00,107.88,108.0,107.88,107.99,29005.0,75.1046,75.1881,75.1046,75.1812,29005.0
2016-11-16 13:55:00,107.98,108.04,107.92,108.03,33508.0,75.1742,75.216,75.1324,75.209,33508.0
2016-11-16 14:00:00,108.03,108.06,107.97,108.05,30525.0,75.209,75.2299,75.1672,75.2229,30525.0
2016-11-16 14:05:00,108.06,108.11,108.03,108.04,37157.0,75.2299,75.2647,75.209,75.216,37157.0
2016-11-16 14:10:00,108.04,108.07,107.95,108.07,42498.0,75.216,75.2369,75.1533,75.2369,42498.0
2016-11-16 14:15:00,108.07,108.09,107.97,107.99,49372.0,75.2369,75.2508,75.1672,75.1812,49372.0
2016-11-16 14:20:00,107.99,108.05,107.95,107.98,28335.0,75.1812,75.2229,75.1533,75.1742,28335.0
2016-11-16 14:25:00,107.98,108.12,107.96,108.06,41411.0,75.1742,75.2717,75.1603,75.2299,41411.0
2016-11-16 14:30:00,108.05,108.14,108.01,108.09,49317.0,75.2229,75.2856,75.1951,75.2508,49317.0
2016-11-16 14:35:00,108.08,108.14,108.05,108.08,49954.0,75.2438,75.2856,75.2229,75.2438,49954.0
2016-11-16 14:40:00,108.06,108.13,108.03,108.09,62126.0,75.2299,75.2786,75.209,75.2508,62126.0
2016-11-16 14:45:00,108.09,108.12,108.06,108.09,109887.0,75.2508,75.2717,75.2299,75.2508,109887.0
2016-11-16 14:50:00,108.1,108.16,108.08,108.16,37363.0,75.2577,75.2995,75.2438,75.2995,37363.0
2016-11-16 14:55:00,108.16,108.28,108.12,108.27,40040.0,75.2995,75.3831,75.2717,75.3761,40040.0
2016-11-16 15:00:00,108.27,108.3,108.2,108.28,37621.0,75.3761,75.397,75.3274,75.3831,37621.0
2016-11-16 15:05:00,108.29,108.4,108.28,108.33,32938.0,75.39,75.4666,75.3831,75.4179,32938.0
2016-11-16 15:10:00,108.34,108.42,108.3,108.39,44569.0,75.4248,75.4805,75.397,75.4596,44569.0
2016-11-16 15:15:00,108.38,108.49,108.34,108.47,61490.0,75.4527,75.5293,75.4248,75.5153,61490.0
2016-11-16 15:20:00,108.46,108.46,108.35,108.37,49568.0,75.5084,75.5084,75.4318,75.4457,49568.0
2016-11-16 15:25:00,108.37,108.4,108.32,108.33,73701.0,75.4457,75.4666,75.4109,75.4179,73701.0
2016-11-16 15:30:00,108.32,108.36,108.27,108.33,97165.0,75.4109,75.4387,75.3761,75.4179,97165.0
2016-11-16 15:35:00,108.31,108.41,108.31,108.35,117083.0,75.4039,75.4736,75.4039,75.4318,117083.0
2016-11-16 15:40:00,108.36,108.48,108.35,108.45,160432.0,75.4387,75.5223,75.4318,75.5014,160432.0
2016-11-16 15:45:00,108.43,108.43,108.29,108.3,209902.0,75.4875,75.4875,75.39,75.397,209902.0
2016-11-16 15:50:00,108.29,108.3,108.18,108.21,135333.0,75.39,75.397,75.3134,75.3343,135333.0
2016-11-16 15:55:00,108.2,108.38,108.19,108.36,303267.0,75.3274,75.4527,75.3204,75.4387,303267.0
2016-11-17 09:30:00,108.99,109.49,108.99,109.46,279230.0,75.8773,76.2254,75.8773,76.2046,279230.0
2016-11-17 09:35:00,109.45,109.75,109.44,109.68,174376.0,76.1976,76.4064,76.1906,76.3577,174376.0
2016-11-17 09:40:00,109.66,109.89,109.66,109.89,202493.0,76.3438,76.5039,76.3438,76.5039,202493.0
2016-11-17 09:45:00,109.86,110.1,109.56,109.61,742054.0,76.483,76.6501,76.2742,76.309,742054.0
2016-11-17 09:50:00,109.61,109.82,109.58,109.71,73912.0,76.309,76.4552,76.2881,76.3786,73912.0
2016-11-17 09:55:00,109.68,109.87,109.66,109.77,88474.0,76.3577,76.49,76.3438,76.4204,88474.0
2016-11-17 10:00:00,109.75,109.78,109.63,109.75,83342.0,76.4064,76.4273,76.3229,76.4064,83342.0
2016-11-17 10:05:00,109.74,109.81,109.39,109.52,103495.0,76.3995,76.4482,76.1558,76.2463,103495.0
2016-11-17 10:10:00,109.53,109.58,109.23,109.3,84357.0,76.2533,76.2881,76.0444,76.0932,84357.0
2016-11-17 10:15:00,109.28,109.43,109.1,109.1,53500.0,76.0792,76.1837,75.9539,75.9539,53500.0
2016-11-17 10:20:00,109.1,109.11,108.8,108.96,69691.0,75.9539,75.9609,75.7451,75.8565,69691.0
2016-11-17 10:25:00,108.96,109.0,108.75,108.75,38308.0,75.8565,75.8843,75.7103,75.7103,38308.0
2016-11-17 10:30:00,108.75,108.85,108.57,108.83,98825.0,75.7103,75.7799,75.5849,75.766,98825.0
2016-11-17 10:35:00,108.81,108.85,108.63,108.63,60207.0,75.752,75.7799,75.6267,75.6267,60207.0
2016-11-17 10:40:00,108.62,108.79,108.59,108.77,36512.0,75.6198,75.7381,75.5989,75.7242,36512.0
2016-11-17 10:45:00,108.77,108.85,108.69,108.81,43092.0,75.7242,75.7799,75.6685,75.752,43092.0
2016-11-17 10:50:00,108.82,108.85,108.62,108.64,64908.0,75.759,75.7799,75.6198,75.6337,64908.0
2016-11-17 10:55:00,108.64,108.9,108.63,108.84,53044.0,75.6337,75.8147,75.6267,75.7729,53044.0
2016-11-17 11:00:00,108.82,108.86,108.73,108.77,48857.0,75.759,75.7868,75.6963,75.7242,48857.0
2016-11-17 11:05:00,108.77,108.82,108.69,108.71,41308.0,75.7242,75.759,75.6685,75.6824,41308.0
2016-11-17 11:10:00,108.71,108.88,108.7,108.72,33304.0,75.6824,75.8008,75.6754,75.6894,33304.0
2016-11-17 11:15:00,108.73,108.75,108.59,108.63,35452.0,75.6963,75.7103,75.5989,75.6267,35452.0
2016-11-17 11:20:00,108.62,108.63,108.49,108.49,51115.0,75.6198,75.6267,75.5293,75.5293,51115.0
2016-11-17 11:25:00,108.47,108.48,108.22,108.29,48448.0,75.5153,75.5223,75.3413,75.39,48448.0
2016-11-17 11:30:00,108.27,108.38,108.17,108.37,54952.0,75.3761,75.4527,75.3065,75.4457,54952.0
2016-11-17 11:35:00,108.38,108.56,108.34,108.46,47876.0,75.4527,75.578,75.4248,75.5084,47876.0
2016-11-17 11:40:00,108.47,108.51,108.39,108.48,29729.0,75.5153,75.5432,75.4596,75.5223,29729.0
2016-11-17 11:45:00,108.49,108.57,108.45,108.53,29962.0,75.5293,75.5849,75.5014,75.5571,29962.0
2016-11-17 11:50:00,108.54,108.55,108.41,108.54,51659.0,75.5641,75.571,75.4736,75.5641,51659.0
2016-11-17 11:55:00,108.54,108.59,108.45,108.57,59198.0,75.5641,75.5989,75.5014,75.5849,59198.0
2016-11-17 12:00:00,108.58,108.6,108.48,108.54,25104.0,75.5919,75.6058,75.5223,75.5641,25104.0
2016-11-17 12:05:00,108.55,108.57,108.45,108.45,58947.0,75.571,75.5849,75.5014,75.5014,58947.0
2016-11-17 12:10:00,108.45,108.5,108.38,108.49,55214.0,75.5014,75.5362,75.4527,75.5293,55214.0
2016-11-17 12:15:00,108.49,108.49,108.31,108.34,49630.0,75.5293,75.5293,75.4039,75.4248,49630.0
2016-11-17 12:20:00,108.34,108.5,108.32,108.5,34408.0,75.4248,75.5362,75.4109,75.5362,34408.0
2016-11-17 12:25:00,108.51,108.52,108.37,108.38,33542.0,75.5432,75.5501,75.4457,75.4527,33542.0
2016-11-17 12:30:00,108.38,108.39,108.24,108.3,19472.0,75.4527,75.4596,75.3552,75.397,19472.0
2016-11-17 12:35:00,108.29,108.36,108.25,108.3,17442.0,75.39,75.4387,75.3622,75.397,17442.0
2016-11-17 12:40:00,108.3,108.3,108.22,108.22,38322.0,75.397,75.397,75.3413,75.3413,38322.0
2016-11-17 12:45:00,108.21,108.25,108.09,108.15,28680.0,75.3343,75.3622,75.2508,75.2925,28680.0
2016-11-17 12:50:00,108.15,108.17,108.02,108.03,49026.0,75.2925,75.3065,75.202,75.209,49026.0
2016-11-17 12:55:00,108.03,108.08,107.96,108.05,26830.0,75.209,75.2438,75.1603,75.2229,26830.0
2016-11-17 13:00:00,108.04,108.11,107.95,108.09,102956.0,75.216,75.2647,75.1533,75.2508,102956.0
2016-11-17 13:05:00,108.1,108.14,108.04,108.06,16236.0,75.2577,75.2856,75.216,75.2299,16236.0
2016-11-17 13:10:00,108.06,108.14,108.02,108.07,29261.0,75.2299,75.2856,75.202,75.2369,29261.0
2016-11-17 13:15:00,108.08,108.11,107.98,108.05,72601.0,75.2438,75.2647,75.1742,75.2229,72601.0
2016-11-17 13:20:00,108.05,108.06,107.96,108.0,28323.0,75.2229,75.2299,75.1603,75.1881,28323.0
2016-11-17 13:25:00,108.01,108.02,107.94,107.97,49935.0,75.1951,75.202,75.1463,75.1672,49935.0
2016-11-17 13:30:00,107.98,108.04,107.98,108.03,18455.0,75.1742,75.216,75.1742,75.209,18455.0
2016-11-17 13:35:00,108.02,108.08,107.94,107.95,36666.0,75.202,75.2438,75.1463,75.1533,36666.0
2016-11-17 13:40:00,107.96,108.0,107.86,107.86,40195.0,75.1603,75.1881,75.0907,75.0907,40195.0
2016-11-17 13:45:00,107.86,107.89,107.76,107.88,25551.0,75.0907,75.1115,75.021,75.1046,25551.0
2016-11-17 13:50:00,107.9,107.96,107.84,107.92,39259.0,75.1185,75.1603,75.0767,75.1324,39259.0
2016-11-17 13:55:00,107.91,107.91,107.73,107.74,31238.0,75.1255,75.1255,75.0001,75.0071,31238.0
2016-11-17 14:00:00,107.74,107.74,107.59,107.61,47057.0,75.0071,75.0071,74.9027,74.9166,47057.0
2016-11-17 14:05:00,107.59,107.67,107.58,107.66,37952.0,74.9027,74.9584,74.8957,74.9514,37952.0
2016-11-17 14:10:00,107.65,107.83,107.65,107.79,31495.0,74.9445,75.0698,74.9445,75.0419,31495.0
2016-11-17 14:15:00,107.79,107.83,107.7,107.74,33880.0,75.0419,75.0698,74.9793,75.0071,33880.0
2016-11-17 14:20:00,107.73,107.79,107.66,107.77,31883.0,75.0001,75.0419,74.9514,75.028,31883.0
2016-11-17 14:25:00,107.78,107.86,107.74,107.81,21259.0,75.035,75.0907,75.0071,75.0558,21259.0
2016-11-17 14:30:00,107.78,107.78,107.68,107.73,19988.0,75.035,75.035,74.9653,75.0001,19988.0
2016-11-17 14:35:00,107.72,107.72,107.61,107.64,26691.0,74.9932,74.9932,74.9166,74.9375,26691.0
2016-11-17 14:40:00,107.65,107.76,107.65,107.72,30707.0,74.9445,75.021,74.9445,74.9932,30707.0
2016-11-17 14:45:00,107.71,107.71,107.65,107.69,24745.0,74.9862,74.9862,74.9445,74.9723,24745.0
2016-11-17 14:50:00,107.69,107.71,107.61,107.64,28665.0,74.9723,74.9862,74.9166,74.9375,28665.0
2016-11-17 14:55:00,107.64,107.82,107.62,107.81,43364.0,74.9375,75.0628,74.9236,75.0558,43364.0
2016-11-17 15:00:00,107.81,107.84,107.76,107.8,45127.0,75.0558,75.0767,75.021,75.0489,45127.0
2016-11-17 15:05:00,107.8,107.8,107.64,107.7,35946.0,75.0489,75.0489,74.9375,74.9793,35946.0
2016-11-17 15:10:00,107.7,107.88,107.7,107.86,54666.0,74.9793,75.1046,74.9793,75.0907,54666.0
2016-11-17 15:15:00,107.87,107.88,107.76,107.78,53428.0,75.0976,75.1046,75.021,75.035,53428.0
2016-11-17 15:20:00,107.78,107.8,107.66,107.68,65684.0,75.035,75.0489,74.9514,74.9653,65684.0
2016-11-17 15:25:00,107.68,107.86,107.68,107.85,66699.0,74.9653,75.0907,74.9653,75.0837,66699.0
2016-11-17 15:30:00,107.86,107.88,107.79,107.81,78197.0,75.0907,75.1046,75.0419,75.0558,78197.0
2016-11-17 15:35:00,107.81,107.9,107.8,107.86,74794.0,75.0558,75.1185,75.0489,75.0907,74794.0
2016-11-17 15:40:00,107.86,107.99,107.84,107.89,83548.0,75.0907,75.1812,75.0767,75.1115,83548.0
2016-11-17 15:45:00,107.9,108.13,107.89,108.0,142385.0,75.1185,75.2786,75.1115,75.1881,142385.0
2016-11-17 15:50:00,108.0,108.05,107.99,108.02,109018.0,75.1881,75.2229,75.1812,75.202,109018.0
2016-11-17 15:55:00,108.01,108.23,108.01,108.11,383828.0,75.1951,75.3482,75.1951,75.2647,383828.0
2016-11-18 09:30:00,108.57,108.73,108.46,108.62,611692.0,75.5849,75.6963,75.5084,75.6198,611692.0
2016-11-18 09:35:00,108.59,108.94,108.55,108.84,84023.0,75.5989,75.8425,75.571,75.7729,84023.0
2016-11-18 09:40:00,108.83,108.85,108.58,108.6,85623.0,75.766,75.7799,75.5919,75.6058,85623.0
2016-11-18 09:45:00,108.62,108.72,108.55,108.63,60150.0,75.6198,75.6894,75.571,75.6267,60150.0
2016-11-18 09:50:00,108.62,108.67,108.54,108.63,35288.0,75.6198,75.6546,75.5641,75.6267,35288.0
2016-11-18 09:55:00,108.63,108.67,108.53,108.66,47570.0,75.6267,75.6546,75.5571,75.6476,47570.0
2016-11-18 10:00:00,108.67,108.69,108.59,108.6,41741.0,75.6546,75.6685,75.5989,75.6058,41741.0
2016-11-18 10:05:00,108.61,108.65,108.48,108.49,33531.0,75.6128,75.6406,75.5223,75.5293,33531.0
2016-11-18 10:10:00,108.5,108.62,108.47,108.57,49032.0,75.5362,75.6198,75.5153,75.5849,49032.0
2016-11-18 10:15:00,108.56,108.62,108.35,108.4,86117.0,75.578,75.6198,75.4318,75.4666,86117.0
2016-11-18 10:20:00,108.4,108.43,108.22,108.32,92495.0,75.4666,75.4875,75.3413,75.4109,92495.0
2016-11-18 10:25:00,108.34,108.36,108.24,108.31,37784.0,75.4248,75.4387,75.3552,75.4039,37784.0
2016-11-18 10:30:00,108.32,108.4,108.17,108.18,32521.0,75.4109,75.4666,75.3065,75.3134,32521.0
2016-11-18 10:35:00,108.18,108.35,108.15,108.3,38579.0,75.3134,75.4318,75.2925,75.397,38579.0
2016-11-18 10:40:00,108.3,108.4,108.25,108.37,51021.0,75.397,75.4666,75.3622,75.4457,51021.0
2016-11-18 10:45:00,108.37,108.49,108.31,108.48,35266.0,75.4457,75.5293,75.4039,75.5223,35266.0
2016-11-18 10:50:00,108.47,108.56,108.39,108.46,46881.0,75.5153,75.578,75.4596,75.5084,46881.0
2016-11-18 10:55:00,108.45,108.5,108.41,108.46,64421.0,75.5014,75.5362,75.4736,75.5084,64421.0
2016-11-18 11:00:00,108.47,108.47,108.28,108.43,81120.0,75.5153,75.5153,75.3831,75.4875,81120.0
2016-11-18 11:05:00,108.44,108.5,108.38,108.5,60170.0,75.4944,75.5362,75.4527,75.5362,60170.0
2016-11-18 11:10:00,108.5,108.56,108.36,108.5,51452.0,75.5362,75.578,75.4387,75.5362,51452.0
2016-11-18 11:15:00,108.51,108.62,108.39,108.61,107800.0,75.5432,75.6198,75.4596,75.6128,107800.0
2016-11-18 11:20:00,108.6,108.74,108.58,108.71,63589.0,75.6058,75.7033,75.5919,75.6824,63589.0
2016-11-18 11:25:00,108.7,108.79,108.62,108.76,30125.0,75.6754,75.7381,75.6198,75.7172,30125.0
2016-11-18 11:30:00,108.75,108.78,108.62,108.68,26613.0,75.7103,75.7311,75.6198,75.6615,26613.0
2016-11-18 11:35:00,108.66,108.89,108.65,108.86,68538.0,75.6476,75.8077,75.6406,75.7868,68538.0
2016-11-18 11:40:00,108.87,109.01,108.85,109.01,91252.0,75.7938,75.8913,75.7799,75.8913,91252.0
2016-11-18 11:45:00,109.0,109.01,108.85,108.95,62922.0,75.8843,75.8913,75.7799,75.8495,62922.0
2016-11-18 11:50:00,108.95,109.02,108.9,108.9,61963.0,75.8495,75.8982,75.8147,75.8147,61963.0
2016-11-18 11:55:00,108.91,108.98,108.85,108.97,37643.0,75.8216,75.8704,75.7799,75.8634,37643.0
2016-11-18 12:00:00,108.98,109.11,108.97,109.07,44141.0,75.8704,75.9609,75.8634,75.933,44141.0
2016-11-18 12:05:00,109.07,109.1,108.97,108.99,65712.0,75.933,75.9539,75.8634,75.8773,65712.0
2016-11-18 12:10:00,108.98,109.09,108.93,109.07,45441.0,75.8704,75.947,75.8356,75.933,45441.0
2016-11-18 12:15:00,109.08,109.11,108.98,109.01,37694.0,75.94,75.9609,75.8704,75.8913,37694.0
2016-11-18 12:20:00,109.0,109.07,108.98,109.02,29984.0,75.8843,75.933,75.8704,75.8982,29984.0
2016-11-18 12:25:00,109.03,109.26,109.03,109.26,39009.0,75.9052,76.0653,75.9052,76.0653,39009.0
2016-11-18 12:30:00,109.26,109.37,109.25,109.34,38852.0,76.0653,76.1419,76.0584,76.121,38852.0
2016-11-18 12:35:00,109.34,109.36,109.27,109.29,42982.0,76.121,76.1349,76.0723,76.0862,42982.0
2016-11-18 12:40:00,109.3,109.3,109.18,109.21,35838.0,76.0932,76.0932,76.0096,76.0305,35838.0
2016-11-18 12:45:00,109.21,109.26,109.16,109.23,28681.0,76.0305,76.0653,75.9957,76.0444,28681.0
2016-11-18 12:50:00,109.24,109.24,109.13,109.15,24974.0,76.0514,76.0514,75.9748,75.9887,24974.0
2016-11-18 12:55:00,109.16,109.2,109.09,109.15,38095.0,75.9957,76.0235,75.947,75.9887,38095.0
2016-11-18 13:00:00,109.16,109.16,109.07,109.12,45327.0,75.9957,75.9957,75.933,75.9678,45327.0
2016-11-18 13:05:00,109.12,109.12,108.92,109.03,41770.0,75.9678,75.9678,75.8286,75.9052,41770.0
2016-11-18 13:10:00,109.03,109.04,108.94,108.99,30564.0,75.9052,75.9122,75.8425,75.8773,30564.0
2016-11-18 13:15:00,108.99,109.19,108.98,109.15,40260.0,75.8773,76.0166,75.8704,75.9887,40260.0
2016-11-18 13:20:00,109.15,109.29,109.15,109.27,48318.0,75.9887,76.0862,75.9887,76.0723,48318.0
2016-11-18 13:25:00,109.29,109.32,109.25,109.32,36756.0,76.0862,76.1071,76.0584,76.1071,36756.0
2016-11-18 13:30:00,109.33,109.43,109.32,109.43,78070.0,76.114,76.1837,76.1071,76.1837,78070.0
2016-11-18 13:35:00,109.43,109.49,109.42,109.47,42573.0,76.1837,76.2254,76.1767,76.2115,42573.0
2016-11-18 13:40:00,109.46,109.48,109.34,109.46,63056.0,76.2046,76.2185,76.121,76.2046,63056.0
2016-11-18 13:45:00,109.45,109.59,109.43,109.59,70969.0,76.1976,76.2951,76.1837,76.2951,70969.0
2016-11-18 13:50:00,109.59,109.67,109.43,109.49,72303.0,76.2951,76.3508,76.1837,76.2254,72303.0
2016-11-18 13:55:00,109.5,109.53,109.43,109.44,57994.0,76.2324,76.2533,76.1837,76.1906,57994.0
2016-11-18 14:00:00,109.44,109.57,109.44,109.53,39918.0,76.1906,76.2811,76.1906,76.2533,39918.0
2016-11-18 14:05:00,109.55,109.6,109.5,109.52,49744.0,76.2672,76.302,76.2324,76.2463,49744.0
2016-11-18 14:10:00,109.51,109.52,109.29,109.29,60801.0,76.2394,76.2463,76.0862,76.0862,60801.0
2016-11-18 14:15:00,109.29,109.5,109.25,109.44,55250.0,76.0862,76.2324,76.0584,76.1906,55250.0
2016-11-18 14:20:00,109.43,109.53,109.41,109.51,81082.0,76.1837,76.2533,76.1697,76.2394,81082.0
2016-11-18 14:25:00,109.51,109.62,109.46,109.49,48044.0,76.2394,76.3159,76.2046,76.2254,48044.0
2016-11-18 14:30:00,109.48,109.49,109.42,109.43,40259.0,76.2185,76.2254,76.1767,76.1837,40259.0
2016-11-18 14:35:00,109.43,109.47,109.39,109.43,50253.0,76.1837,76.2115,76.1558,76.1837,50253.0
2016-11-18 14:40:00,109.42,109.56,109.41,109.55,44996.0,76.1767,76.2742,76.1697,76.2672,44996.0
2016-11-18 14:45:00,109.54,109.58,109.49,109.54,52801.0,76.2602,76.2881,76.2254,76.2602,52801.0
2016-11-18 14:50:00,109.55,109.57,109.47,109.57,37176.0,76.2672,76.2811,76.2115,76.2811,37176.0
2016-11-18 14:55:00,109.57,109.6,109.55,109.55,55705.0,76.2811,76.302,76.2672,76.2672,55705.0
2016-11-18 15:00:00,109.55,109.58,109.46,109.5,69241.0,76.2672,76.2881,76.2046,76.2324,69241.0
2016-11-18 15:05:00,109.5,109.55,109.44,109.52,51145.0,76.2324,76.2672,76.1906,76.2463,51145.0
2016-11-18 15:10:00,109.52,109.53,109.44,109.48,43302.0,76.2463,76.2533,76.1906,76.2185,43302.0
2016-11-18 15:15:00,109.47,109.54,109.44,109.52,57059.0,76.2115,76.2602,76.1906,76.2463,57059.0
2016-11-18 15:20:00,109.52,109.54,109.44,109.5,58128.0,76.2463,76.2602,76.1906,76.2324,58128.0
2016-11-18 15:25:00,109.5,109.54,109.47,109.53,64476.0,76.2324,76.2602,76.2115,76.2533,64476.0
2016-11-18 15:30:00,109.52,109.53,109.42,109.45,100943.0,76.2463,76.2533,76.1767,76.1976,100943.0
2016-11-18 15:35:00,109.45,109.5,109.43,109.48,78451.0,76.1976,76.2324,76.1837,76.2185,78451.0
2016-11-18 15:40:00,109.49,109.49,109.38,109.39,95026.0,76.2254,76.2254,76.1489,76.1558,95026.0
2016-11-18 15:45:00,109.38,109.4,109.23,109.25,176193.0,76.1489,76.1628,76.0444,76.0584,176193.0
2016-11-18 15:50:00,109.26,109.27,109.14,109.14,233433.0,76.0653,76.0723,75.9818,75.9818,233433.0
2016-11-18 15:55:00,109.14,109.23,109.06,109.22,361182.0,75.9818,76.0444,75.9261,76.0375,361182.0
2016-11-21 09:30:00,110.36,110.6,110.11,110.51,341343.0,76.8311,76.9982,76.6571,76.9355,341343.0
2016-11-21 09:35:00,110.54,110.7,110.5,110.57,113871.0,76.9564,77.0678,76.9286,76.9773,113871.0
2016-11-21 09:40:00,110.6,110.75,110.55,110.75,136406.0,76.9982,77.1026,76.9634,77.1026,136406.0
2016-11-21 09:45:00,110.75,110.86,110.69,110.69,99033.0,77.1026,77.1792,77.0609,77.0609,99033.0
2016-11-21 09:50:00,110.69,110.72,110.42,110.67,101475.0,77.0609,77.0817,76.8729,77.0469,101475.0
2016-11-21 09:55:00,110.69,110.82,110.65,110.7,61018.0,77.0609,77.1514,77.033,77.0678,61018.0
2016-11-21 10:00:00,110.71,110.87,110.54,110.54,62770.0,77.0748,77.1862,76.9564,76.9564,62770.0
2016-11-21 10:05:00,110.54,110.64,110.44,110.56,61613.0,76.9564,77.0261,76.8868,76.9704,61613.0
2016-11-21 10:10:00,110.57,110.75,110.54,110.67,63810.0,76.9773,77.1026,76.9564,77.0469,63810.0
2016-11-21 10:15:00,110.64,110.68,110.56,110.68,106370.0,77.0261,77.0539,76.9704,77.0539,106370.0
2016-11-21 10:20:00,110.68,110.7,110.54,110.65,53183.0,77.0539,77.0678,76.9564,77.033,53183.0
2016-11-21 10:25:00,110.63,110.71,110.52,110.61,56550.0,77.0191,77.0748,76.9425,77.0052,56550.0
2016-11-21 10:30:00,110.6,110.69,110.59,110.64,54005.0,76.9982,77.0609,76.9912,77.0261,54005.0
2016-11-21 10:35:00,110.66,110.75,110.66,110.68,124240.0,77.04,77.1026,77.04,77.0539,124240.0
2016-11-21 10:40:00,110.67,110.85,110.65,110.78,85972.0,77.0469,77.1723,77.033,77.1235,85972.0
2016-11-21 10:45:00,110.78,110.8,110.71,110.79,46469.0,77.1235,77.1374,77.0748,77.1305,46469.0
2016-11-21 10:50:00,110.79,110.85,110.77,110.85,61361.0,77.1305,77.1723,77.1166,77.1723,61361.0
2016-11-21 10:55:00,110.85,110.91,110.83,110.85,73924.0,77.1723,77.214,77.1583,77.1723,73924.0
2016-11-21 11:00:00,110.84,110.86,110.78,110.79,55553.0,77.1653,77.1792,77.1235,77.1305,55553.0
2016-11-21 11:05:00,110.8,110.86,110.75,110.85,41479.0,77.1374,77.1792,77.1026,77.1723,41479.0
2016-11-21 11:10:00,110.86,110.92,110.83,110.92,50676.0,77.1792,77.221,77.1583,77.221,50676.0
2016-11-21 11:15:00,110.91,110.99,110.91,110.98,65583.0,77.214,77.2697,77.214,77.2628,65583.0
2016-11-21 11:20:00,110.97,111.0,110.92,110.92,84799.0,77.2558,77.2767,77.221,77.221,84799.0
2016-11-21 11:25:00,110.93,110.99,110.86,110.94,75919.0,77.2279,77.2697,77.1792,77.2349,75919.0
2016-11-21 11:30:00,110.94,110.97,110.81,110.85,45497.0,77.2349,77.2558,77.1444,77.1723,45497.0
2016-11-21 11:35:00,110.84,110.92,110.69,110.69,46009.0,77.1653,77.221,77.0609,77.0609,46009.0
2016-11-21 11:40:00,110.69,110.7,110.61,110.64,39945.0,77.0609,77.0678,77.0052,77.0261,39945.0
2016-11-21 11:45:00,110.65,110.67,110.52,110.53,50387.0,77.033,77.0469,76.9425,76.9495,50387.0
2016-11-21 11:50:00,110.52,110.61,110.5,110.53,56021.0,76.9425,77.0052,76.9286,76.9495,56021.0
2016-11-21 11:55:00,110.53,110.55,110.45,110.48,40758.0,76.9495,76.9634,76.8938,76.9147,40758.0
2016-11-21 12:00:00,110.47,110.48,110.24,110.28,73827.0,76.9077,76.9147,76.7476,76.7754,73827.0
2016-11-21 12:05:00,110.27,110.38,110.26,110.37,66252.0,76.7685,76.845,76.7615,76.8381,66252.0
2016-11-21 12:10:00,110.37,110.45,110.34,110.45,45181.0,76.8381,76.8938,76.8172,76.8938,45181.0
2016-11-21 12:15:00,110.45,110.48,110.28,110.31,67557.0,76.8938,76.9147,76.7754,76.7963,67557.0
2016-11-21 12:20:00,110.31,110.36,110.28,110.35,33318.0,76.7963,76.8311,76.7754,76.8242,33318.0
2016-11-21 12:25:00,110.35,110.55,110.35,110.53,46417.0,76.8242,76.9634,76.8242,76.9495,46417.0
2016-11-21 12:30:00,110.53,110.53,110.4,110.48,54136.0,76.9495,76.9495,76.859,76.9147,54136.0
2016-11-21 12:35:00,110.48,110.53,110.42,110.42,31291.0,76.9147,76.9495,76.8729,76.8729,31291.0
2016-11-21 12:40:00,110.43,110.57,110.43,110.55,35377.0,76.8799,76.9773,76.8799,76.9634,35377.0
2016-11-21 12:45:00,110.56,110.59,110.53,110.56,35035.0,76.9704,76.9912,76.9495,76.9704,35035.0
2016-11-21 12:50:00,110.56,110.65,110.52,110.64,42550.0,76.9704,77.033,76.9425,77.0261,42550.0
2016-11-21 12:55:00,110.65,110.7,110.64,110.69,59816.0,77.033,77.0678,77.0261,77.0609,59816.0
2016-11-21 13:00:00,110.69,110.73,110.65,110.68,57363.0,77.0609,77.0887,77.033,77.0539,57363.0
2016-11-21 13:05:00,110.67,110.72,110.65,110.7,54335.0,77.0469,77.0817,77.033,77.0678,54335.0
2016-11-21 13:10:00,110.7,110.72,110.66,110.66,52438.0,77.0678,77.0817,77.04,77.04,52438.0
2016-11-21 13:15:00,110.65,110.7,110.58,110.68,44750.0,77.033,77.0678,76.9843,77.0539,44750.0
2016-11-21 13:20:00,110.67,110.73,110.66,110.67,39845.0,77.0469,77.0887,77.04,77.0469,39845.0
2016-11-21 13:25:00,110.67,110.7,110.6,110.61,61879.0,77.0469,77.0678,76.9982,77.0052,61879.0
2016-11-21 13:30:00,110.6,110.61,110.56,110.61,38006.0,76.9982,77.0052,76.9704,77.0052,38006.0
2016-11-21 13:35:00,110.59,110.62,110.54,110.58,25244.0,76.9912,77.0121,76.9564,76.9843,25244.0
2016-11-21 13:40:00,110.58,110.62,110.58,110.62,42955.0,76.9843,77.0121,76.9843,77.0121,42955.0
2016-11-21 13:45:00,110.62,110.62,110.54,110.58,50691.0,77.0121,77.0121,76.9564,76.9843,50691.0
2016-11-21 13:50:00,110.57,110.6,110.51,110.52,50910.0,76.9773,76.9982,76.9355,76.9425,50910.0
2016-11-21 13:55:00,110.51,110.53,110.35,110.38,73740.0,76.9355,76.9495,76.8242,76.845,73740.0
2016-11-21 14:00:00,110.36,110.38,110.25,110.3,55362.0,76.8311,76.845,76.7545,76.7893,55362.0
2016-11-21 14:05:00,110.3,110.36,110.29,110.31,68078.0,76.7893,76.8311,76.7824,76.7963,68078.0
2016-11-21 14:10:00,110.3,110.32,110.2,110.24,43673.0,76.7893,76.8033,76.7197,76.7476,43673.0
2016-11-21 14:15:00,110.25,110.32,110.23,110.28,59865.0,76.7545,76.8033,76.7406,76.7754,59865.0
2016-11-21 14:20:00,110.27,110.29,110.23,110.26,59910.0,76.7685,76.7824,76.7406,76.7615,59910.0
2016-11-21 14:25:00,110.26,110.34,110.25,110.28,66469.0,76.7615,76.8172,76.7545,76.7754,66469.0
2016-11-21 14:30:00,110.27,110.31,110.23,110.3,40721.0,76.7685,76.7963,76.7406,76.7893,40721.0
2016-11-21 14:35:00,110.31,110.31,110.24,110.27,53500.0,76.7963,76.7963,76.7476,76.7685,53500.0
2016-11-21 14:40:00,110.27,110.27,110.23,110.24,39723.0,76.7685,76.7685,76.7406,76.7476,39723.0
2016-11-21 14:45:00,110.24,110.28,110.23,110.27,52187.0,76.7476,76.7754,76.7406,76.7685,52187.0
2016-11-21 14:50:00,110.27,110.39,110.26,110.39,59221.0,76.7685,76.852,76.7615,76.852,59221.0
2016-11-21 14:55:00,110.38,110.38,110.33,110.38,52432.0,76.845,76.845,76.8102,76.845,52432.0
2016-11-21 15:00:00,110.38,110.38,110.32,110.33,71747.0,76.845,76.845,76.8033,76.8102,71747.0
2016-11-21 15:05:00,110.32,110.34,110.27,110.28,38173.0,76.8033,76.8172,76.7685,76.7754,38173.0
2016-11-21 15:10:00,110.29,110.39,110.28,110.36,50187.0,76.7824,76.852,76.7754,76.8311,50187.0
2016-11-21 15:15:00,110.36,110.36,110.25,110.26,33520.0,76.8311,76.8311,76.7545,76.7615,33520.0
2016-11-21 15:20:00,110.26,110.27,110.19,110.21,92130.0,76.7615,76.7685,76.7128,76.7267,92130.0
2016-11-21 15:25:00,110.21,110.21,110.14,110.14,44043.0,76.7267,76.7267,76.678,76.678,44043.0
2016-11-21 15:30:00,110.15,110.15,110.08,110.09,66492.0,76.6849,76.6849,76.6362,76.6431,66492.0
2016-11-21 15:35:00,110.09,110.2,110.08,110.15,63756.0,76.6431,76.7197,76.6362,76.6849,63756.0
2016-11-21 15:40:00,110.16,110.18,110.07,110.17,80058.0,76.6919,76.7058,76.6292,76.6988,80058.0
2016-11-21 15:45:00,110.17,110.26,110.16,110.23,118219.0,76.6988,76.7615,76.6919,76.7406,118219.0
2016-11-21 15:50:00,110.23,110.4,110.22,110.37,165563.0,76.7406,76.859,76.7337,76.8381,165563.0
2016-11-21 15:55:00,110.37,110.45,110.21,110.25,423023.0,76.8381,76.8938,76.7267,76.7545,423023.0
2016-11-22 09:30:00,110.79,111.0,110.58,110.77,392884.0,77.1305,77.2767,76.9843,77.1166,392884.0
2016-11-22 09:35:00,110.85,111.0,110.57,110.63,110988.0,77.1723,77.2767,76.9773,77.0191,110988.0
2016-11-22 09:40:00,110.64,110.64,110.32,110.41,108760.0,77.0261,77.0261,76.8033,76.8659,108760.0
2016-11-22 09:45:00,110.43,110.75,110.29,110.75,92514.0,76.8799,77.1026,76.7824,77.1026,92514.0
2016-11-22 09:50:00,110.75,110.76,110.42,110.42,99759.0,77.1026,77.1096,76.8729,76.8729,99759.0
2016-11-22 09:55:00,110.42,110.6,110.35,110.46,73644.0,76.8729,76.9982,76.8242,76.9007,73644.0
2016-11-22 10:00:00,110.47,110.71,110.39,110.62,87850.0,76.9077,77.0748,76.852,77.0121,87850.0
2016-11-22 10:05:00,110.6,110.62,110.51,110.62,53949.0,76.9982,77.0121,76.9355,77.0121,53949.0
2016-11-22 10:10:00,110.65,110.83,110.6,110.79,56883.0,77.033,77.1583,76.9982,77.1305,56883.0
2016-11-22 10:15:00,110.8,110.85,110.74,110.77,38878.0,77.1374,77.1723,77.0957,77.1166,38878.0
2016-11-22 10:20:00,110.75,110.77,110.58,110.64,100190.0,77.1026,77.1166,76.9843,77.0261,100190.0
2016-11-22 10:25:00,110.61,110.64,110.27,110.3,91535.0,77.0052,77.0261,76.7685,76.7893,91535.0
2016-11-22 10:30:00,110.33,110.43,110.26,110.34,57114.0,76.8102,76.8799,76.7615,76.8172,57114.0
2016-11-22 10:35:00,110.35,110.5,110.32,110.42,67595.0,76.8242,76.9286,76.8033,76.8729,67595.0
2016-11-22 10:40:00,110.41,110.49,110.37,110.42,54628.0,76.8659,76.9216,76.8381,76.8729,54628.0
2016-11-22 10:45:00,110.42,110.59,110.35,110.58,89307.0,76.8729,76.9912,76.8242,76.9843,89307.0
2016-11-22 10:50:00,110.58,110.79,110.57,110.7,60029.0,76.9843,77.1305,76.9773,77.0678,60029.0
2016-11-22 10:55:00,110.7,110.75,110.48,110.52,55317.0,77.0678,77.1026,76.9147,76.9425,55317.0
2016-11-22 11:00:00,110.53,110.63,110.41,110.46,75949.0,76.9495,77.0191,76.8659,76.9007,75949.0
2016-11-22 11:05:00,110.46,110.53,110.28,110.33,65304.0,76.9007,76.9495,76.7754,76.8102,65304.0
2016-11-22 11:10:00,110.35,110.5,110.32,110.45,54706.0,76.8242,76.9286,76.8033,76.8938,54706.0
2016-11-22 11:15:00,110.44,110.53,110.38,110.49,58144.0,76.8868,76.9495,76.845,76.9216,58144.0
2016-11-22 11:20:00,110.5,110.5,110.35,110.36,79217.0,76.9286,76.9286,76.8242,76.8311,79217.0
2016-11-22 11:25:00,110.35,110.41,110.11,110.12,60451.0,76.8242,76.8659,76.6571,76.664,60451.0
2016-11-22 11:30:00,110.11,110.14,109.91,109.94,69198.0,76.6571,76.678,76.5178,76.5387,69198.0
2016-11-22 11:35:00,109.95,110.1,109.91,110.1,50200.0,76.5457,76.6501,76.5178,76.6501,50200.0
2016-11-22 11:40:00,110.1,110.23,109.98,110.21,83382.0,76.6501,76.7406,76.5666,76.7267,83382.0
2016-11-22 11:45:00,110.21,110.33,110.07,110.1,63579.0,76.7267,76.8102,76.6292,76.6501,63579.0
2016-11-22 11:50:00,110.1,110.14,109.99,109.99,76599.0,76.6501,76.678,76.5735,76.5735,76599.0
2016-11-22 11:55:00,109.98,110.02,109.45,109.47,115881.0,76.5666,76.5944,76.1976,76.2115,115881.0
2016-11-22 12:00:00,109.47,109.58,109.31,109.32,79594.0,76.2115,76.2881,76.1001,76.1071,79594.0
2016-11-22 12:05:00,109.34,109.61,109.32,109.61,68584.0,76.121,76.309,76.1071,76.309,68584.0
2016-11-22 12:10:00,109.6,109.68,109.55,109.68,46190.0,76.302,76.3577,76.2672,76.3577,46190.0
2016-11-22 12:15:00,109.67,109.84,109.67,109.84,27512.0,76.3508,76.4691,76.3508,76.4691,27512.0
2016-11-22 12:20:00,109.83,109.97,109.79,109.91,24739.0,76.4621,76.5596,76.4343,76.5178,24739.0
2016-11-22 12:25:00,109.93,110.02,109.93,109.97,24113.0,76.5318,76.5944,76.5318,76.5596,24113.0
2016-11-22 12:30:00,109.98,110.08,109.98,110.05,20244.0,76.5666,76.6362,76.5666,76.6153,20244.0
2016-11-22 12:35:00,110.05,110.06,109.96,110.04,23964.0,76.6153,76.6223,76.5526,76.6083,23964.0
2016-11-22 12:40:00,110.03,110.07,109.86,109.88,47006.0,76.6014,76.6292,76.483,76.4969,47006.0
2016-11-22 12:45:00,109.86,109.98,109.85,109.89,42438.0,76.483,76.5666,76.4761,76.5039,42438.0
2016-11-22 12:50:00,109.89,109.94,109.86,109.87,44732.0,76.5039,76.5387,76.483,76.49,44732.0
2016-11-22 12:55:00,109.88,109.89,109.76,109.82,45744.0,76.4969,76.5039,76.4134,76.4552,45744.0
2016-11-22 13:00:00,109.8,109.93,109.8,109.91,26055.0,76.4413,76.5318,76.4413,76.5178,26055.0
2016-11-22 13:05:00,109.91,109.98,109.88,109.91,38151.0,76.5178,76.5666,76.4969,76.5178,38151.0
2016-11-22 13:10:00,109.91,109.91,109.79,109.82,48115.0,76.5178,76.5178,76.4343,76.4552,48115.0
2016-11-22 13:15:00,109.81,109.9,109.8,109.87,29026.0,76.4482,76.5109,76.4413,76.49,29026.0
2016-11-22 13:20:00,109.88,109.98,109.87,109.94,33259.0,76.4969,76.5666,76.49,76.5387,33259.0
2016-11-22 13:25:00,109.93,110.05,109.91,109.99,41550.0,76.5318,76.6153,76.5178,76.5735,41550.0
2016-11-22 13:30:00,110.0,110.12,109.91,110.12,59274.0,76.5805,76.664,76.5178,76.664,59274.0
2016-11-22 13:35:00,110.13,110.15,110.06,110.08,32219.0,76.671,76.6849,76.6223,76.6362,32219.0
2016-11-22 13:40:00,110.08,110.14,110.01,110.12,31053.0,76.6362,76.678,76.5875,76.664,31053.0
2016-11-22 13:45:00,110.12,110.12,110.02,110.08,25813.0,76.664,76.664,76.5944,76.6362,25813.0
2016-11-22 13:50:00,110.09,110.13,110.04,110.08,27225.0,76.6431,76.671,76.6083,76.6362,27225.0
2016-11-22 13:55:00,110.08,110.24,110.08,110.24,44507.0,76.6362,76.7476,76.6362,76.7476,44507.0
2016-11-22 14:00:00,110.23,110.28,110.22,110.22,26721.0,76.7406,76.7754,76.7337,76.7337,26721.0
2016-11-22 14:05:00,110.23,110.3,110.21,110.23,30737.0,76.7406,76.7893,76.7267,76.7406,30737.0
2016-11-22 14:10:00,110.23,110.33,110.23,110.32,36692.0,76.7406,76.8102,76.7406,76.8033,36692.0
2016-11-22 14:15:00,110.32,110.41,110.28,110.4,37528.0,76.8033,76.8659,76.7754,76.859,37528.0
2016-11-22 14:20:00,110.4,110.42,110.31,110.41,32567.0,76.859,76.8729,76.7963,76.8659,32567.0
2016-11-22 14:25:00,110.41,110.51,110.36,110.5,38850.0,76.8659,76.9355,76.8311,76.9286,38850.0
2016-11-22 14:30:00,110.5,110.53,110.41,110.5,43516.0,76.9286,76.9495,76.8659,76.9286,43516.0
2016-11-22 14:35:00,110.51,110.77,110.5,110.75,67514.0,76.9355,77.1166,76.9286,77.1026,67514.0
2016-11-22 14:40:00,110.75,110.87,110.73,110.73,60813.0,77.1026,77.1862,77.0887,77.0887,60813.0
2016-11-22 14:45:00,110.73,110.8,110.6,110.67,79226.0,77.0887,77.1374,76.9982,77.0469,79226.0
2016-11-22 14:50:00,110.66,110.74,110.58,110.7,55325.0,77.04,77.0957,76.9843,77.0678,55325.0
2016-11-22 14:55:00,110.7,110.71,110.59,110.64,42960.0,77.0678,77.0748,76.9912,77.0261,42960.0
2016-11-22 15:00:00,110.64,110.68,110.6,110.6,47439.0,77.0261,77.0539,76.9982,76.9982,47439.0
2016-11-22 15:05:00,110.61,110.68,110.59,110.63,30838.0,77.0052,77.0539,76.9912,77.0191,30838.0
2016-11-22 15:10:00,110.64,110.68,110.58,110.64,32888.0,77.0261,77.0539,76.9843,77.0261,32888.0
2016-11-22 15:15:00,110.63,110.64,110.55,110.59,45253.0,77.0191,77.0261,76.9634,76.9912,45253.0
2016-11-22 15:20:00,110.61,110.61,110.49,110.55,64078.0,77.0052,77.0052,76.9216,76.9634,64078.0
2016-11-22 15:25:00,110.55,110.58,110.5,110.53,48476.0,76.9634,76.9843,76.9286,76.9495,48476.0
2016-11-22 15:30:00,110.54,110.62,110.53,110.62,46908.0,76.9564,77.0121,76.9495,77.0121,46908.0
2016-11-22 15:35:00,110.63,110.63,110.53,110.56,50849.0,77.0191,77.0191,76.9495,76.9704,50849.0
2016-11-22 15:40:00,110.56,110.75,110.56,110.73,94632.0,76.9704,77.1026,76.9704,77.0887,94632.0
2016-11-22 15:45:00,110.72,110.83,110.71,110.81,121562.0,77.0817,77.1583,77.0748,77.1444,121562.0
2016-11-22 15:50:00,110.8,110.83,110.7,110.74,133695.0,77.1374,77.1583,77.0678,77.0957,133695.0
2016-11-22 15:55:00,110.75,110.76,110.6,110.6,202424.0,77.1026,77.1096,76.9982,76.9982,202424.0
2016-11-23 09:30:00,110.4,110.49,110.04,110.23,140680.0,76.859,76.9216,76.6083,76.7406,140680.0
2016-11-23 09:35:00,110.2,110.45,110.11,110.4,70479.0,76.7197,76.8938,76.6571,76.859,70479.0
2016-11-23 09:40:00,110.42,110.53,110.39,110.45,40591.0,76.8729,76.9495,76.852,76.8938,40591.0
2016-11-23 09:45:00,110.47,110.58,110.35,110.44,42407.0,76.9077,76.9843,76.8242,76.8868,42407.0
2016-11-23 09:50:00,110.43,110.46,110.28,110.37,42233.0,76.8799,76.9007,76.7754,76.8381,42233.0
2016-11-23 09:55:00,110.38,110.52,110.36,110.37,41251.0,76.845,76.9425,76.8311,76.8381,41251.0
2016-11-23 10:00:00,110.41,110.49,110.37,110.4,34836.0,76.8659,76.9216,76.8381,76.859,34836.0
2016-11-23 10:05:00,110.4,110.53,110.39,110.53,24763.0,76.859,76.9495,76.852,76.9495,24763.0
2016-11-23 10:10:00,110.53,110.57,110.41,110.45,27799.0,76.9495,76.9773,76.8659,76.8938,27799.0
2016-11-23 10:15:00,110.46,110.72,110.44,110.64,57859.0,76.9007,77.0817,76.8868,77.0261,57859.0
2016-11-23 10:20:00,110.67,110.75,110.5,110.66,51335.0,77.0469,77.1026,76.9286,77.04,51335.0
2016-11-23 10:25:00,110.62,110.86,110.62,110.68,34501.0,77.0121,77.1792,77.0121,77.0539,34501.0
2016-11-23 10:30:00,110.69,110.91,110.62,110.91,55412.0,77.0609,77.214,77.0121,77.214,55412.0
2016-11-23 10:35:00,110.91,110.93,110.68,110.73,72268.0,77.214,77.2279,77.0539,77.0887,72268.0
2016-11-23 10:40:00,110.71,110.76,110.65,110.72,28847.0,77.0748,77.1096,77.033,77.0817,28847.0
2016-11-23 10:45:00,110.7,110.85,110.67,110.79,34444.0,77.0678,77.1723,77.0469,77.1305,34444.0
2016-11-23 10:50:00,110.79,110.89,110.75,110.89,34509.0,77.1305,77.2001,77.1026,77.2001,34509.0
2016-11-23 10:55:00,110.87,110.95,110.81,110.92,41472.0,77.1862,77.2419,77.1444,77.221,41472.0
2016-11-23 11:00:00,110.92,110.99,110.84,110.88,38952.0,77.221,77.2697,77.1653,77.1931,38952.0
2016-11-23 11:05:00,110.9,110.9,110.71,110.74,49031.0,77.2071,77.2071,77.0748,77.0957,49031.0
2016-11-23 11:10:00,110.74,110.86,110.69,110.77,13567.0,77.0957,77.1792,77.0609,77.1166,13567.0
2016-11-23 11:15:00,110.76,110.84,110.73,110.74,24289.0,77.1096,77.1653,77.0887,77.0957,24289.0
2016-11-23 11:20:00,110.73,110.91,110.72,110.84,38734.0,77.0887,77.214,77.0817,77.1653,38734.0
2016-11-23 11:25:00,110.87,110.92,110.82,110.86,25789.0,77.1862,77.221,77.1514,77.1792,25789.0
2016-11-23 11:30:00,110.85,111.03,110.85,110.96,109568.0,77.1723,77.2976,77.1723,77.2488,109568.0
2016-11-23 11:35:00,110.96,111.23,110.95,111.2,46404.0,77.2488,77.4368,77.2419,77.4159,46404.0
2016-11-23 11:40:00,111.19,111.2,111.02,111.03,37020.0,77.409,77.4159,77.2906,77.2976,37020.0
2016-11-23 11:45:00,111.03,111.09,110.97,111.07,19175.0,77.2976,77.3393,77.2558,77.3254,19175.0
2016-11-23 11:50:00,111.08,111.22,111.07,111.18,21367.0,77.3324,77.4298,77.3254,77.402,21367.0
2016-11-23 11:55:00,111.17,111.3,111.17,111.25,37188.0,77.395,77.4855,77.395,77.4507,37188.0
2016-11-23 12:00:00,111.29,111.34,111.2,111.25,30982.0,77.4786,77.5134,77.4159,77.4507,30982.0
2016-11-23 12:05:00,111.24,111.31,111.21,111.25,37552.0,77.4438,77.4925,77.4229,77.4507,37552.0
2016-11-23 12:10:00,111.24,111.32,111.22,111.25,93316.0,77.4438,77.4995,77.4298,77.4507,93316.0
2016-11-23 12:15:00,111.24,111.32,111.23,111.28,20129.0,77.4438,77.4995,77.4368,77.4716,20129.0
2016-11-23 12:20:00,111.29,111.32,111.21,111.21,13335.0,77.4786,77.4995,77.4229,77.4229,13335.0
2016-11-23 12:25:00,111.22,111.27,111.19,111.21,27802.0,77.4298,77.4646,77.409,77.4229,27802.0
2016-11-23 12:30:00,111.22,111.27,111.17,111.27,27205.0,77.4298,77.4646,77.395,77.4646,27205.0
2016-11-23 12:35:00,111.27,111.34,111.27,111.3,39589.0,77.4646,77.5134,77.4646,77.4855,39589.0
2016-11-23 12:40:00,111.29,111.42,111.24,111.42,30573.0,77.4786,77.5691,77.4438,77.5691,30573.0
2016-11-23 12:45:00,111.42,111.46,111.33,111.35,35114.0,77.5691,77.5969,77.5064,77.5203,35114.0
2016-11-23 12:50:00,111.36,111.38,111.32,111.34,46295.0,77.5273,77.5412,77.4995,77.5134,46295.0
2016-11-23 12:55:00,111.33,111.4,111.31,111.32,53055.0,77.5064,77.5552,77.4925,77.4995,53055.0
2016-11-23 13:00:00,111.33,111.39,111.29,111.31,36403.0,77.5064,77.5482,77.4786,77.4925,36403.0
2016-11-23 13:05:00,111.3,111.3,111.21,111.28,24840.0,77.4855,77.4855,77.4229,77.4716,24840.0
2016-11-23 13:10:00,111.26,111.34,111.22,111.32,39708.0,77.4577,77.5134,77.4298,77.4995,39708.0
2016-11-23 13:15:00,111.32,111.34,111.28,111.31,24988.0,77.4995,77.5134,77.4716,77.4925,24988.0
2016-11-23 13:20:00,111.3,111.31,111.21,111.23,23585.0,77.4855,77.4925,77.4229,77.4368,23585.0
2016-11-23 13:25:00,111.2,111.25,111.17,111.18,38202.0,77.4159,77.4507,77.395,77.402,38202.0
2016-11-23 13:30:00,111.17,111.28,111.16,111.22,23135.0,77.395,77.4716,77.3881,77.4298,23135.0
2016-11-23 13:35:00,111.23,111.25,111.2,111.22,12159.0,77.4368,77.4507,77.4159,77.4298,12159.0
2016-11-23 13:40:00,111.21,111.25,111.14,111.15,20841.0,77.4229,77.4507,77.3741,77.3811,20841.0
2016-11-23 13:45:00,111.15,111.19,111.14,111.15,32789.0,77.3811,77.409,77.3741,77.3811,32789.0
2016-11-23 13:50:00,111.15,111.19,111.14,111.19,28977.0,77.3811,77.409,77.3741,77.409,28977.0
2016-11-23 13:55:00,111.18,111.18,111.12,111.13,18194.0,77.402,77.402,77.3602,77.3672,18194.0
2016-11-23 14:00:00,111.13,111.29,111.13,111.19,54260.0,77.3672,77.4786,77.3672,77.409,54260.0
2016-11-23 14:05:00,111.19,111.29,111.19,111.23,34576.0,77.409,77.4786,77.409,77.4368,34576.0
2016-11-23 14:10:00,111.24,111.34,111.19,111.34,37913.0,77.4438,77.5134,77.409,77.5134,37913.0
2016-11-23 14:15:00,111.34,111.39,111.3,111.35,40282.0,77.5134,77.5482,77.4855,77.5203,40282.0
2016-11-23 14:20:00,111.36,111.47,111.33,111.35,49928.0,77.5273,77.6039,77.5064,77.5203,49928.0
2016-11-23 14:25:00,111.34,111.42,111.31,111.4,34254.0,77.5134,77.5691,77.4925,77.5552,34254.0
2016-11-23 14:30:00,111.39,111.4,111.31,111.32,30396.0,77.5482,77.5552,77.4925,77.4995,30396.0
2016-11-23 14:35:00,111.3,111.32,111.2,111.2,35167.0,77.4855,77.4995,77.4159,77.4159,35167.0
2016-11-23 14:40:00,111.22,111.28,111.17,111.24,25472.0,77.4298,77.4716,77.395,77.4438,25472.0
2016-11-23 14:45:00,111.25,111.32,111.2,111.32,46106.0,77.4507,77.4995,77.4159,77.4995,46106.0
2016-11-23 14:50:00,111.32,111.33,111.24,111.24,39531.0,77.4995,77.5064,77.4438,77.4438,39531.0
2016-11-23 14:55:00,111.24,111.31,111.22,111.3,23134.0,77.4438,77.4925,77.4298,77.4855,23134.0
2016-11-23 15:00:00,111.31,111.31,111.25,111.28,33314.0,77.4925,77.4925,77.4507,77.4716,33314.0
2016-11-23 15:05:00,111.28,111.28,111.18,111.21,42657.0,77.4716,77.4716,77.402,77.4229,42657.0
2016-11-23 15:10:00,111.21,111.22,111.13,111.17,46976.0,77.4229,77.4298,77.3672,77.395,46976.0
2016-11-23 15:15:00,111.17,111.17,111.09,111.12,38037.0,77.395,77.395,77.3393,77.3602,38037.0
2016-11-23 15:20:00,111.13,111.16,111.01,111.01,57268.0,77.3672,77.3881,77.2836,77.2836,57268.0
2016-11-23 15:25:00,111.02,111.12,111.0,111.12,50631.0,77.2906,77.3602,77.2767,77.3602,50631.0
2016-11-23 15:30:00,111.12,111.14,111.05,111.1,49924.0,77.3602,77.3741,77.3115,77.3463,49924.0
2016-11-23 15:35:00,111.1,111.17,111.06,111.1,44626.0,77.3463,77.395,77.3184,77.3463,44626.0
2016-11-23 15:40:00,111.1,111.16,111.09,111.14,65614.0,77.3463,77.3881,77.3393,77.3741,65614.0
2016-11-23 15:45:00,111.14,111.16,111.06,111.06,82395.0,77.3741,77.3881,77.3184,77.3184,82395.0
2016-11-23 15:50:00,111.06,111.08,110.93,110.95,160160.0,77.3184,77.3324,77.2279,77.2419,160160.0
2016-11-23 15:55:00,110.96,111.04,110.95,111.01,156124.0,77.2488,77.3045,77.2419,77.2836,156124.0
2016-11-25 09:30:00,110.59,111.08,110.12,111.02,235564.0,76.9912,77.3324,76.664,77.2906,235564.0
2016-11-25 09:35:00,111.0,111.22,110.95,111.02,104847.0,77.2767,77.4298,77.2419,77.2906,104847.0
2016-11-25 09:40:00,111.02,111.08,110.9,110.9,36036.0,77.2906,77.3324,77.2071,77.2071,36036.0
2016-11-25 09:45:00,110.94,111.0,110.84,110.92,41394.0,77.2349,77.2767,77.1653,77.221,41394.0
2016-11-25 09:50:00,110.93,110.95,110.73,110.83,38002.0,77.2279,77.2419,77.0887,77.1583,38002.0
2016-11-25 09:55:00,110.83,110.92,110.77,110.86,38119.0,77.1583,77.221,77.1166,77.1792,38119.0
2016-11-25 10:00:00,110.86,110.97,110.8,110.95,51413.0,77.1792,77.2558,77.1374,77.2419,51413.0
2016-11-25 10:05:00,110.96,110.97,110.79,110.81,42702.0,77.2488,77.2558,77.1305,77.1444,42702.0
2016-11-25 10:10:00,110.8,110.8,110.63,110.66,52233.0,77.1374,77.1374,77.0191,77.04,52233.0
2016-11-25 10:15:00,110.65,110.71,110.48,110.52,63216.0,77.033,77.0748,76.9147,76.9425,63216.0
2016-11-25 10:20:00,110.52,110.63,110.51,110.62,35026.0,76.9425,77.0191,76.9355,77.0121,35026.0
2016-11-25 10:25:00,110.63,110.64,110.44,110.52,44627.0,77.0191,77.0261,76.8868,76.9425,44627.0
2016-11-25 10:30:00,110.53,110.57,110.5,110.52,36206.0,76.9495,76.9773,76.9286,76.9425,36206.0
2016-11-25 10:35:00,110.52,110.63,110.51,110.63,36966.0,76.9425,77.0191,76.9355,77.0191,36966.0
2016-11-25 10:40:00,110.62,110.67,110.56,110.65,43273.0,77.0121,77.0469,76.9704,77.033,43273.0
2016-11-25 10:45:00,110.64,110.89,110.61,110.89,27392.0,77.0261,77.2001,77.0052,77.2001,27392.0
2016-11-25 10:50:00,110.88,110.88,110.7,110.75,30567.0,77.1931,77.1931,77.0678,77.1026,30567.0
2016-11-25 10:55:00,110.76,110.85,110.68,110.81,25655.0,77.1096,77.1723,77.0539,77.1444,25655.0
2016-11-25 11:00:00,110.84,110.84,110.69,110.7,31957.0,77.1653,77.1653,77.0609,77.0678,31957.0
2016-11-25 11:05:00,110.71,110.85,110.68,110.78,31261.0,77.0748,77.1723,77.0539,77.1235,31261.0
2016-11-25 11:10:00,110.8,110.92,110.76,110.91,22462.0,77.1374,77.221,77.1096,77.214,22462.0
2016-11-25 11:15:00,110.9,110.94,110.8,110.81,31249.0,77.2071,77.2349,77.1374,77.1444,31249.0
2016-11-25 11:20:00,110.8,110.8,110.65,110.73,33947.0,77.1374,77.1374,77.033,77.0887,33947.0
2016-11-25 11:25:00,110.74,110.75,110.66,110.69,37019.0,77.0957,77.1026,77.04,77.0609,37019.0
2016-11-25 11:30:00,110.69,110.71,110.6,110.61,38251.0,77.0609,77.0748,76.9982,77.0052,38251.0
2016-11-25 11:35:00,110.6,110.61,110.47,110.55,55865.0,76.9982,77.0052,76.9077,76.9634,55865.0
2016-11-25 11:40:00,110.54,110.64,110.53,110.62,27299.0,76.9564,77.0261,76.9495,77.0121,27299.0
2016-11-25 11:45:00,110.62,110.77,110.58,110.72,41418.0,77.0121,77.1166,76.9843,77.0817,41418.0
2016-11-25 11:50:00,110.72,110.73,110.65,110.68,26344.0,77.0817,77.0887,77.033,77.0539,26344.0
2016-11-25 11:55:00,110.68,110.69,110.58,110.66,25959.0,77.0539,77.0609,76.9843,77.04,25959.0
2016-11-25 12:00:00,110.68,110.79,110.65,110.77,39653.0,77.0539,77.1305,77.033,77.1166,39653.0
2016-11-25 12:05:00,110.77,110.85,110.76,110.78,22418.0,77.1166,77.1723,77.1096,77.1235,22418.0
2016-11-25 12:10:00,110.78,110.87,110.77,110.86,33421.0,77.1235,77.1862,77.1166,77.1792,33421.0
2016-11-25 12:15:00,110.85,110.91,110.8,110.9,22233.0,77.1723,77.214,77.1374,77.2071,22233.0
2016-11-25 12:20:00,110.89,110.95,110.89,110.92,22749.0,77.2001,77.2419,77.2001,77.221,22749.0
2016-11-25 12:25:00,110.9,110.91,110.84,110.85,29790.0,77.2071,77.214,77.1653,77.1723,29790.0
2016-11-25 12:30:00,110.84,110.87,110.78,110.8,60199.0,77.1653,77.1862,77.1235,77.1374,60199.0
2016-11-25 12:35:00,110.78,110.8,110.69,110.7,64815.0,77.1235,77.1374,77.0609,77.0678,64815.0
2016-11-25 12:40:00,110.7,110.72,110.6,110.61,31775.0,77.0678,77.0817,76.9982,77.0052,31775.0
2016-11-25 12:45:00,110.6,110.7,110.6,110.68,44499.0,76.9982,77.0678,76.9982,77.0539,44499.0
2016-11-25 12:50:00,110.68,110.76,110.64,110.75,58628.0,77.0539,77.1096,77.0261,77.1026,58628.0
2016-11-25 12:55:00,110.74,111.03,110.73,110.99,148243.0,77.0957,77.2976,77.0887,77.2697,148243.0
2016-11-28 09:30:00,110.94,111.15,110.76,111.15,190096.0,77.2349,77.3811,77.1096,77.3811,190096.0
2016-11-28 09:35:00,111.11,111.14,110.9,111.12,64427.0,77.3533,77.3741,77.2071,77.3602,64427.0
2016-11-28 09:40:00,111.11,111.13,110.82,110.98,76587.0,77.3533,77.3672,77.1514,77.2628,76587.0
2016-11-28 09:45:00,111.0,111.22,110.99,111.14,40788.0,77.2767,77.4298,77.2697,77.3741,40788.0
2016-11-28 09:50:00,111.14,111.17,111.01,111.15,38791.0,77.3741,77.395,77.2836,77.3811,38791.0
2016-11-28 09:55:00,111.14,111.15,111.03,111.08,46297.0,77.3741,77.3811,77.2976,77.3324,46297.0
2016-11-28 10:00:00,111.08,111.16,110.96,111.15,81036.0,77.3324,77.3881,77.2488,77.3811,81036.0
2016-11-28 10:05:00,111.17,111.2,111.05,111.18,58843.0,77.395,77.4159,77.3115,77.402,58843.0
2016-11-28 10:10:00,111.21,111.27,111.15,111.24,53644.0,77.4229,77.4646,77.3811,77.4438,53644.0
2016-11-28 10:15:00,111.24,111.26,111.09,111.23,62467.0,77.4438,77.4577,77.3393,77.4368,62467.0
2016-11-28 10:20:00,111.25,111.35,111.22,111.3,40682.0,77.4507,77.5203,77.4298,77.4855,40682.0
2016-11-28 10:25:00,111.31,111.45,111.31,111.45,47906.0,77.4925,77.59,77.4925,77.59,47906.0
2016-11-28 10:30:00,111.45,111.57,111.3,111.3,102370.0,77.59,77.6735,77.4855,77.4855,102370.0
2016-11-28 10:35:00,111.3,111.43,111.15,111.28,65002.0,77.4855,77.576,77.3811,77.4716,65002.0
2016-11-28 10:40:00,111.29,111.33,111.2,111.21,111823.0,77.4786,77.5064,77.4159,77.4229,111823.0
2016-11-28 10:45:00,111.21,111.24,111.1,111.13,93068.0,77.4229,77.4438,77.3463,77.3672,93068.0
2016-11-28 10:50:00,111.11,111.22,111.07,111.19,59285.0,77.3533,77.4298,77.3254,77.409,59285.0
2016-11-28 10:55:00,111.19,111.31,110.98,110.98,144129.0,77.409,77.4925,77.2628,77.2628,144129.0
2016-11-28 11:00:00,110.98,111.01,110.83,110.97,83315.0,77.2628,77.2836,77.1583,77.2558,83315.0
2016-11-28 11:05:00,110.96,111.04,110.92,111.02,39037.0,77.2488,77.3045,77.221,77.2906,39037.0
2016-11-28 11:10:00,111.01,111.19,111.01,111.08,101984.0,77.2836,77.409,77.2836,77.3324,101984.0
2016-11-28 11:15:00,111.07,111.14,111.0,111.04,41661.0,77.3254,77.3741,77.2767,77.3045,41661.0
2016-11-28 11:20:00,111.05,111.36,111.04,111.31,110433.0,77.3115,77.5273,77.3045,77.4925,110433.0
2016-11-28 11:25:00,111.32,111.35,111.2,111.31,54662.0,77.4995,77.5203,77.4159,77.4925,54662.0
2016-11-28 11:30:00,111.3,111.4,111.26,111.36,28681.0,77.4855,77.5552,77.4577,77.5273,28681.0
2016-11-28 11:35:00,111.35,111.38,111.27,111.31,36513.0,77.5203,77.5412,77.4646,77.4925,36513.0
2016-11-28 11:40:00,111.33,111.33,111.19,111.23,40502.0,77.5064,77.5064,77.409,77.4368,40502.0
2016-11-28 11:45:00,111.22,111.27,111.19,111.23,44297.0,77.4298,77.4646,77.409,77.4368,44297.0
2016-11-28 11:50:00,111.23,111.26,111.19,111.22,29902.0,77.4368,77.4577,77.409,77.4298,29902.0
2016-11-28 11:55:00,111.21,111.25,111.13,111.19,78763.0,77.4229,77.4507,77.3672,77.409,78763.0
2016-11-28 12:00:00,111.2,111.29,111.17,111.26,82092.0,77.4159,77.4786,77.395,77.4577,82092.0
2016-11-28 12:05:00,111.26,111.26,111.14,111.15,105919.0,77.4577,77.4577,77.3741,77.3811,105919.0
2016-11-28 12:10:00,111.16,111.19,111.12,111.16,46645.0,77.3881,77.409,77.3602,77.3881,46645.0
2016-11-28 12:15:00,111.15,111.23,111.08,111.09,72791.0,77.3811,77.4368,77.3324,77.3393,72791.0
2016-11-28 12:20:00,111.09,111.18,111.07,111.18,28022.0,77.3393,77.402,77.3254,77.402,28022.0
2016-11-28 12:25:00,111.17,111.18,111.01,111.05,66430.0,77.395,77.402,77.2836,77.3115,66430.0
2016-11-28 12:30:00,111.04,111.26,111.01,111.21,90801.0,77.3045,77.4577,77.2836,77.4229,90801.0
2016-11-28 12:35:00,111.22,111.23,111.11,111.13,13852.0,77.4298,77.4368,77.3533,77.3672,13852.0
2016-11-28 12:40:00,111.12,111.16,111.09,111.13,27431.0,77.3602,77.3881,77.3393,77.3672,27431.0
2016-11-28 12:45:00,111.12,111.22,111.1,111.22,25241.0,77.3602,77.4298,77.3463,77.4298,25241.0
2016-11-28 12:50:00,111.21,111.23,111.14,111.17,12104.0,77.4229,77.4368,77.3741,77.395,12104.0
2016-11-28 12:55:00,111.18,111.25,111.15,111.24,25216.0,77.402,77.4507,77.3811,77.4438,25216.0
2016-11-28 13:00:00,111.24,111.36,111.18,111.19,91282.0,77.4438,77.5273,77.402,77.409,91282.0
2016-11-28 13:05:00,111.19,111.24,111.15,111.2,24009.0,77.409,77.4438,77.3811,77.4159,24009.0
2016-11-28 13:10:00,111.2,111.28,111.19,111.25,129486.0,77.4159,77.4716,77.409,77.4507,129486.0
2016-11-28 13:15:00,111.25,111.28,111.21,111.23,25303.0,77.4507,77.4716,77.4229,77.4368,25303.0
2016-11-28 13:20:00,111.24,111.33,111.2,111.22,28094.0,77.4438,77.5064,77.4159,77.4298,28094.0
2016-11-28 13:25:00,111.22,111.25,111.17,111.24,16097.0,77.4298,77.4507,77.395,77.4438,16097.0
2016-11-28 13:30:00,111.25,111.3,111.2,111.29,20958.0,77.4507,77.4855,77.4159,77.4786,20958.0
2016-11-28 13:35:00,111.3,111.42,111.29,111.39,34053.0,77.4855,77.5691,77.4786,77.5482,34053.0
2016-11-28 13:40:00,111.38,111.43,111.37,111.39,15423.0,77.5412,77.576,77.5343,77.5482,15423.0
2016-11-28 13:45:00,111.38,111.42,111.33,111.36,21132.0,77.5412,77.5691,77.5064,77.5273,21132.0
2016-11-28 13:50:00,111.36,111.4,111.3,111.32,58837.0,77.5273,77.5552,77.4855,77.4995,58837.0
2016-11-28 13:55:00,111.33,111.36,111.27,111.28,38091.0,77.5064,77.5273,77.4646,77.4716,38091.0
2016-11-28 14:00:00,111.28,111.4,111.28,111.39,32905.0,77.4716,77.5552,77.4716,77.5482,32905.0
2016-11-28 14:05:00,111.39,111.44,111.38,111.41,29503.0,77.5482,77.583,77.5412,77.5621,29503.0
2016-11-28 14:10:00,111.4,111.44,111.38,111.4,20364.0,77.5552,77.583,77.5412,77.5552,20364.0
2016-11-28 14:15:00,111.4,111.41,111.33,111.37,24552.0,77.5552,77.5621,77.5064,77.5343,24552.0
2016-11-28 14:20:00,111.35,111.38,111.31,111.36,79600.0,77.5203,77.5412,77.4925,77.5273,79600.0
2016-11-28 14:25:00,111.35,111.38,111.32,111.35,27959.0,77.5203,77.5412,77.4995,77.5203,27959.0
2016-11-28 14:30:00,111.34,111.34,111.2,111.27,36219.0,77.5134,77.5134,77.4159,77.4646,36219.0
2016-11-28 14:35:00,111.26,111.32,111.22,111.27,42317.0,77.4577,77.4995,77.4298,77.4646,42317.0
2016-11-28 14:40:00,111.27,111.29,111.21,111.22,34799.0,77.4646,77.4786,77.4229,77.4298,34799.0
2016-11-28 14:45:00,111.22,111.23,111.07,111.15,87678.0,77.4298,77.4368,77.3254,77.3811,87678.0
2016-11-28 14:50:00,111.15,111.16,110.92,110.98,117967.0,77.3811,77.3881,77.221,77.2628,117967.0
2016-11-28 14:55:00,110.97,111.03,110.89,111.01,74752.0,77.2558,77.2976,77.2001,77.2836,74752.0
2016-11-28 15:00:00,111.0,111.09,110.84,110.87,109979.0,77.2767,77.3393,77.1653,77.1862,109979.0
2016-11-28 15:05:00,110.88,110.91,110.77,110.84,62634.0,77.1931,77.214,77.1166,77.1653,62634.0
2016-11-28 15:10:00,110.84,111.04,110.8,111.03,64323.0,77.1653,77.3045,77.1374,77.2976,64323.0
2016-11-28 15:15:00,111.02,111.08,110.99,111.07,30415.0,77.2906,77.3324,77.2697,77.3254,30415.0
2016-11-28 15:20:00,111.06,111.07,110.88,110.91,24261.0,77.3184,77.3254,77.1931,77.214,24261.0
2016-11-28 15:25:00,110.9,110.92,110.66,110.7,55275.0,77.2071,77.221,77.04,77.0678,55275.0
2016-11-28 15:30:00,110.7,110.77,110.66,110.69,48087.0,77.0678,77.1166,77.04,77.0609,48087.0
2016-11-28 15:35:00,110.7,110.71,110.59,110.62,60889.0,77.0678,77.0748,76.9912,77.0121,60889.0
2016-11-28 15:40:00,110.63,110.65,110.41,110.42,74054.0,77.0191,77.033,76.8659,76.8729,74054.0
2016-11-28 15:45:00,110.42,110.54,110.38,110.43,108977.0,76.8729,76.9564,76.845,76.8799,108977.0
2016-11-28 15:50:00,110.43,110.56,110.38,110.51,176274.0,76.8799,76.9704,76.845,76.9355,176274.0
2016-11-28 15:55:00,110.5,110.62,110.4,110.53,279073.0,76.9286,77.0121,76.859,76.9495,279073.0
2016-11-29 09:30:00,109.1,109.25,108.7,109.22,264888.0,75.9539,76.0584,75.6754,76.0375,264888.0
2016-11-29 09:35:00,109.18,109.25,108.65,108.65,116623.0,76.0096,76.0584,75.6406,75.6406,116623.0
2016-11-29 09:40:00,108.68,108.92,108.61,108.91,154912.0,75.6615,75.8286,75.6128,75.8216,154912.0
2016-11-29 09:45:00,108.93,109.05,108.7,108.8,86918.0,75.8356,75.9191,75.6754,75.7451,86918.0
2016-11-29 09:50:00,108.8,109.17,108.75,109.15,82114.0,75.7451,76.0027,75.7103,75.9887,82114.0
2016-11-29 09:55:00,109.14,109.18,108.66,108.7,93672.0,75.9818,76.0096,75.6476,75.6754,93672.0
2016-11-29 10:00:00,108.7,108.73,108.4,108.56,106077.0,75.6754,75.6963,75.4666,75.578,106077.0
2016-11-29 10:05:00,108.57,108.7,108.52,108.58,144886.0,75.5849,75.6754,75.5501,75.5919,144886.0
2016-11-29 10:10:00,108.58,108.71,108.58,108.71,89330.0,75.5919,75.6824,75.5919,75.6824,89330.0
2016-11-29 10:15:00,108.7,108.89,108.55,108.85,125176.0,75.6754,75.8077,75.571,75.7799,125176.0
2016-11-29 10:20:00,108.84,108.87,108.77,108.79,80012.0,75.7729,75.7938,75.7242,75.7381,80012.0
2016-11-29 10:25:00,108.8,108.85,108.56,108.62,87556.0,75.7451,75.7799,75.578,75.6198,87556.0
2016-11-29 10:30:00,108.63,108.76,108.54,108.54,73005.0,75.6267,75.7172,75.5641,75.5641,73005.0
2016-11-29 10:35:00,108.54,108.76,108.46,108.56,86871.0,75.5641,75.7172,75.5084,75.578,86871.0
2016-11-29 10:40:00,108.58,108.74,108.56,108.7,47169.0,75.5919,75.7033,75.578,75.6754,47169.0
2016-11-29 10:45:00,108.7,108.73,108.63,108.73,78307.0,75.6754,75.6963,75.6267,75.6963,78307.0
2016-11-29 10:50:00,108.72,108.94,108.71,108.89,88712.0,75.6894,75.8425,75.6824,75.8077,88712.0
2016-11-29 10:55:00,108.88,108.96,108.74,108.84,59560.0,75.8008,75.8565,75.7033,75.7729,59560.0
2016-11-29 11:00:00,108.85,108.9,108.72,108.86,43856.0,75.7799,75.8147,75.6894,75.7868,43856.0
2016-11-29 11:05:00,108.85,109.05,108.82,109.01,70175.0,75.7799,75.9191,75.759,75.8913,70175.0
2016-11-29 11:10:00,109.02,109.03,108.9,108.92,45708.0,75.8982,75.9052,75.8147,75.8286,45708.0
2016-11-29 11:15:00,108.92,109.03,108.65,108.72,52711.0,75.8286,75.9052,75.6406,75.6894,52711.0
2016-11-29 11:20:00,108.72,108.82,108.67,108.77,48352.0,75.6894,75.759,75.6546,75.7242,48352.0
2016-11-29 11:25:00,108.77,108.97,108.7,108.95,70023.0,75.7242,75.8634,75.6754,75.8495,70023.0
2016-11-29 11:30:00,108.94,109.21,108.92,109.13,61195.0,75.8425,76.0305,75.8286,75.9748,61195.0
2016-11-29 11:35:00,109.13,109.18,109.03,109.16,36225.0,75.9748,76.0096,75.9052,75.9957,36225.0
2016-11-29 11:40:00,109.16,109.25,108.95,108.98,75534.0,75.9957,76.0584,75.8495,75.8704,75534.0
2016-11-29 11:45:00,108.97,109.05,108.91,109.02,35340.0,75.8634,75.9191,75.8216,75.8982,35340.0
2016-11-29 11:50:00,109.01,109.13,109.0,109.03,43444.0,75.8913,75.9748,75.8843,75.9052,43444.0
2016-11-29 11:55:00,109.03,109.06,108.93,109.05,37992.0,75.9052,75.9261,75.8356,75.9191,37992.0
2016-11-29 12:00:00,109.06,109.21,109.06,109.15,58295.0,75.9261,76.0305,75.9261,75.9887,58295.0
2016-11-29 12:05:00,109.13,109.24,109.11,109.14,36765.0,75.9748,76.0514,75.9609,75.9818,36765.0
2016-11-29 12:10:00,109.14,109.16,108.87,108.88,32397.0,75.9818,75.9957,75.7938,75.8008,32397.0
2016-11-29 12:15:00,108.86,108.88,108.74,108.77,42813.0,75.7868,75.8008,75.7033,75.7242,42813.0
2016-11-29 12:20:00,108.78,108.89,108.76,108.81,30434.0,75.7311,75.8077,75.7172,75.752,30434.0
2016-11-29 12:25:00,108.82,108.97,108.76,108.9,30712.0,75.759,75.8634,75.7172,75.8147,30712.0
2016-11-29 12:30:00,108.9,108.92,108.76,108.77,41678.0,75.8147,75.8286,75.7172,75.7242,41678.0
2016-11-29 12:35:00,108.76,108.88,108.76,108.86,30588.0,75.7172,75.8008,75.7172,75.7868,30588.0
2016-11-29 12:40:00,108.85,108.87,108.81,108.84,26698.0,75.7799,75.7938,75.752,75.7729,26698.0
2016-11-29 12:45:00,108.82,108.86,108.79,108.84,25021.0,75.759,75.7868,75.7381,75.7729,25021.0
2016-11-29 12:50:00,108.84,108.89,108.83,108.89,39004.0,75.7729,75.8077,75.766,75.8077,39004.0
2016-11-29 12:55:00,108.9,109.04,108.89,109.04,67440.0,75.8147,75.9122,75.8077,75.9122,67440.0
2016-11-29 13:00:00,109.03,109.12,109.02,109.05,64897.0,75.9052,75.9678,75.8982,75.9191,64897.0
2016-11-29 13:05:00,109.05,109.07,108.93,108.94,44778.0,75.9191,75.933,75.8356,75.8425,44778.0
2016-11-29 13:10:00,108.94,108.95,108.83,108.87,38131.0,75.8425,75.8495,75.766,75.7938,38131.0
2016-11-29 13:15:00,108.89,108.96,108.83,108.96,50314.0,75.8077,75.8565,75.766,75.8565,50314.0
2016-11-29 13:20:00,108.96,109.05,108.95,109.05,31807.0,75.8565,75.9191,75.8495,75.9191,31807.0
2016-11-29 13:25:00,109.06,109.18,109.06,109.15,42327.0,75.9261,76.0096,75.9261,75.9887,42327.0
2016-11-29 13:30:00,109.13,109.18,109.1,109.17,33921.0,75.9748,76.0096,75.9539,76.0027,33921.0
2016-11-29 13:35:00,109.18,109.27,109.18,109.23,31733.0,76.0096,76.0723,76.0096,76.0444,31733.0
2016-11-29 13:40:00,109.23,109.35,109.21,109.33,34568.0,76.0444,76.128,76.0305,76.114,34568.0
2016-11-29 13:45:00,109.32,109.38,109.32,109.35,27105.0,76.1071,76.1489,76.1071,76.128,27105.0
2016-11-29 13:50:00,109.36,109.38,109.3,109.36,30959.0,76.1349,76.1489,76.0932,76.1349,30959.0
2016-11-29 13:55:00,109.35,109.4,109.34,109.4,29995.0,76.128,76.1628,76.121,76.1628,29995.0
2016-11-29 14:00:00,109.4,109.5,109.39,109.41,38633.0,76.1628,76.2324,76.1558,76.1697,38633.0
2016-11-29 14:05:00,109.4,109.59,109.4,109.59,27267.0,76.1628,76.2951,76.1628,76.2951,27267.0
2016-11-29 14:10:00,109.59,109.65,109.49,109.51,38738.0,76.2951,76.3368,76.2254,76.2394,38738.0
2016-11-29 14:15:00,109.51,109.54,109.37,109.38,33691.0,76.2394,76.2602,76.1419,76.1489,33691.0
2016-11-29 14:20:00,109.39,109.4,109.33,109.37,19393.0,76.1558,76.1628,76.114,76.1419,19393.0
2016-11-29 14:25:00,109.38,109.45,109.36,109.42,40123.0,76.1489,76.1976,76.1349,76.1767,40123.0
2016-11-29 14:30:00,109.42,109.5,109.39,109.5,20368.0,76.1767,76.2324,76.1558,76.2324,20368.0
2016-11-29 14:35:00,109.5,109.55,109.44,109.46,36161.0,76.2324,76.2672,76.1906,76.2046,36161.0
2016-11-29 14:40:00,109.46,109.57,109.45,109.51,47066.0,76.2046,76.2811,76.1976,76.2394,47066.0
2016-11-29 14:45:00,109.51,109.55,109.47,109.52,44346.0,76.2394,76.2672,76.2115,76.2463,44346.0
2016-11-29 14:50:00,109.51,109.67,109.51,109.65,40422.0,76.2394,76.3508,76.2394,76.3368,40422.0
2016-11-29 14:55:00,109.65,109.72,109.55,109.63,76354.0,76.3368,76.3856,76.2672,76.3229,76354.0
2016-11-29 15:00:00,109.63,109.64,109.43,109.48,59652.0,76.3229,76.3299,76.1837,76.2185,59652.0
2016-11-29 15:05:00,109.48,109.5,109.29,109.29,43302.0,76.2185,76.2324,76.0862,76.0862,43302.0
2016-11-29 15:10:00,109.3,109.38,109.26,109.31,46615.0,76.0932,76.1489,76.0653,76.1001,46615.0
2016-11-29 15:15:00,109.3,109.4,109.3,109.36,60331.0,76.0932,76.1628,76.0932,76.1349,60331.0
2016-11-29 15:20:00,109.36,109.47,109.33,109.44,61237.0,76.1349,76.2115,76.114,76.1906,61237.0
2016-11-29 15:25:00,109.44,109.67,109.43,109.59,127282.0,76.1906,76.3508,76.1837,76.2951,127282.0
2016-11-29 15:30:00,109.59,109.65,109.46,109.48,123885.0,76.2951,76.3368,76.2046,76.2185,123885.0
2016-11-29 15:35:00,109.48,109.57,109.41,109.44,63673.0,76.2185,76.2811,76.1697,76.1906,63673.0
2016-11-29 15:40:00,109.44,109.56,109.44,109.53,69665.0,76.1906,76.2742,76.1906,76.2533,69665.0
2016-11-29 15:45:00,109.52,109.53,109.37,109.5,102773.0,76.2463,76.2533,76.1419,76.2324,102773.0
2016-11-29 15:50:00,109.5,109.53,109.44,109.46,179469.0,76.2324,76.2533,76.1906,76.2046,179469.0
2016-11-29 15:55:00,109.45,109.49,109.29,109.37,366010.0,76.1976,76.2254,76.0862,76.1419,366010.0
2016-11-30 09:30:00,112.1,112.52,111.62,111.94,814236.0,78.0425,78.3349,77.7083,77.9311,814236.0
2016-11-30 09:35:00,111.89,112.45,111.51,112.11,325350.0,77.8963,78.2861,77.6317,78.0494,325350.0
2016-11-30 09:40:00,112.09,112.33,111.78,112.26,283894.0,78.0355,78.2026,77.8197,78.1539,283894.0
2016-11-30 09:45:00,112.26,112.69,112.04,112.13,289863.0,78.1539,78.4532,78.0007,78.0634,289863.0
2016-11-30 09:50:00,112.16,112.3,111.8,111.97,168207.0,78.0843,78.1817,77.8336,77.952,168207.0
2016-11-30 09:55:00,111.96,112.21,111.83,111.99,148958.0,77.945,78.1191,77.8545,77.9659,148958.0
2016-11-30 10:00:00,112.0,112.08,111.53,111.59,212639.0,77.9729,78.0286,77.6457,77.6874,212639.0
2016-11-30 10:05:00,111.6,111.79,111.58,111.76,184011.0,77.6944,77.8267,77.6805,77.8058,184011.0
2016-11-30 10:10:00,111.76,111.87,111.67,111.72,128910.0,77.8058,77.8824,77.7431,77.7779,128910.0
2016-11-30 10:15:00,111.71,111.84,111.53,111.57,114005.0,77.771,77.8615,77.6457,77.6735,114005.0
2016-11-30 10:20:00,111.56,111.6,111.3,111.36,111479.0,77.6665,77.6944,77.4855,77.5273,111479.0
2016-11-30 10:25:00,111.35,111.75,111.32,111.51,131350.0,77.5203,77.7988,77.4995,77.6317,131350.0
2016-11-30 10:30:00,111.48,111.66,111.31,111.31,73517.0,77.6108,77.7362,77.4925,77.4925,73517.0
2016-11-30 10:35:00,111.34,111.81,111.31,111.57,151972.0,77.5134,77.8406,77.4925,77.6735,151972.0
2016-11-30 10:40:00,111.59,111.76,111.57,111.63,96696.0,77.6874,77.8058,77.6735,77.7153,96696.0
2016-11-30 10:45:00,111.62,111.91,111.61,111.85,112462.0,77.7083,77.9102,77.7014,77.8684,112462.0
2016-11-30 10:50:00,111.84,111.85,111.5,111.51,120842.0,77.8615,77.8684,77.6248,77.6317,120842.0
2016-11-30 10:55:00,111.51,111.71,111.5,111.6,110500.0,77.6317,77.771,77.6248,77.6944,110500.0
2016-11-30 11:00:00,111.61,111.75,111.57,111.61,109708.0,77.7014,77.7988,77.6735,77.7014,109708.0
2016-11-30 11:05:00,111.62,111.99,111.59,111.91,167780.0,77.7083,77.9659,77.6874,77.9102,167780.0
2016-11-30 11:10:00,111.91,112.27,111.88,112.19,214281.0,77.9102,78.1608,77.8893,78.1051,214281.0
2016-11-30 11:15:00,112.18,112.6,112.17,112.58,166250.0,78.0982,78.3906,78.0912,78.3767,166250.0
2016-11-30 11:20:00,112.58,112.8,112.56,112.62,252216.0,78.3767,78.5298,78.3627,78.4045,252216.0
2016-11-30 11:25:00,112.6,112.69,111.98,112.02,278537.0,78.3906,78.4532,77.9589,77.9868,278537.0
2016-11-30 11:30:00,112.02,112.15,111.9,111.91,114224.0,77.9868,78.0773,77.9032,77.9102,114224.0
2016-11-30 11:35:00,111.91,112.24,111.89,112.24,84677.0,77.9102,78.1399,77.8963,78.1399,84677.0
2016-11-30 11:40:00,112.23,112.8,112.15,112.65,138409.0,78.133,78.5298,78.0773,78.4254,138409.0
2016-11-30 11:45:00,112.69,112.74,112.51,112.62,76837.0,78.4532,78.488,78.3279,78.4045,76837.0
2016-11-30 11:50:00,112.61,112.8,112.6,112.73,85928.0,78.3975,78.5298,78.3906,78.4811,85928.0
2016-11-30 11:55:00,112.72,112.91,112.72,112.83,136301.0,78.4741,78.6064,78.4741,78.5507,136301.0
2016-11-30 12:00:00,112.84,112.98,112.82,112.86,121009.0,78.5577,78.6551,78.5437,78.5716,121009.0
2016-11-30 12:05:00,112.85,112.87,112.61,112.64,114589.0,78.5646,78.5785,78.3975,78.4184,114589.0
2016-11-30 12:10:00,112.64,112.89,112.62,112.72,144172.0,78.4184,78.5925,78.4045,78.4741,144172.0
2016-11-30 12:15:00,112.73,112.81,112.6,112.62,108640.0,78.4811,78.5368,78.3906,78.4045,108640.0
2016-11-30 12:20:00,112.61,112.64,112.52,112.55,63284.0,78.3975,78.4184,78.3349,78.3558,63284.0
2016-11-30 12:25:00,112.55,112.59,112.32,112.38,85418.0,78.3558,78.3836,78.1956,78.2374,85418.0
2016-11-30 12:30:00,112.37,112.45,112.29,112.44,89302.0,78.2305,78.2861,78.1748,78.2792,89302.0
2016-11-30 12:35:00,112.44,112.48,112.36,112.44,65856.0,78.2792,78.307,78.2235,78.2792,65856.0
2016-11-30 12:40:00,112.44,112.64,112.43,112.55,73733.0,78.2792,78.4184,78.2722,78.3558,73733.0
2016-11-30 12:45:00,112.55,112.68,112.45,112.49,72184.0,78.3558,78.4463,78.2861,78.314,72184.0
2016-11-30 12:50:00,112.5,112.5,112.4,112.42,60062.0,78.321,78.321,78.2513,78.2653,60062.0
2016-11-30 12:55:00,112.41,112.47,112.28,112.29,101473.0,78.2583,78.3001,78.1678,78.1748,101473.0
2016-11-30 13:00:00,112.28,112.35,112.19,112.22,59884.0,78.1678,78.2165,78.1051,78.126,59884.0
2016-11-30 13:05:00,112.21,112.39,112.16,112.37,60688.0,78.1191,78.2444,78.0843,78.2305,60688.0
2016-11-30 13:10:00,112.37,112.37,112.25,112.32,44475.0,78.2305,78.2305,78.1469,78.1956,44475.0
2016-11-30 13:15:00,112.33,112.37,112.24,112.28,45378.0,78.2026,78.2305,78.1399,78.1678,45378.0
2016-11-30 13:20:00,112.28,112.38,112.27,112.31,43576.0,78.1678,78.2374,78.1608,78.1887,43576.0
2016-11-30 13:25:00,112.31,112.4,112.19,112.2,65016.0,78.1887,78.2513,78.1051,78.1121,65016.0
2016-11-30 13:30:00,112.2,112.43,112.18,112.42,58653.0,78.1121,78.2722,78.0982,78.2653,58653.0
2016-11-30 13:35:00,112.43,112.48,112.35,112.38,68100.0,78.2722,78.307,78.2165,78.2374,68100.0
2016-11-30 13:40:00,112.39,112.47,112.36,112.44,54008.0,78.2444,78.3001,78.2235,78.2792,54008.0
2016-11-30 13:45:00,112.43,112.55,112.42,112.54,58887.0,78.2722,78.3558,78.2653,78.3488,58887.0
2016-11-30 13:50:00,112.53,112.64,112.53,112.63,64464.0,78.3418,78.4184,78.3418,78.4115,64464.0
2016-11-30 13:55:00,112.63,112.8,112.62,112.64,99268.0,78.4115,78.5298,78.4045,78.4184,99268.0
2016-11-30 14:00:00,112.65,112.68,112.49,112.67,111451.0,78.4254,78.4463,78.314,78.4393,111451.0
2016-11-30 14:05:00,112.66,112.66,112.33,112.54,112241.0,78.4323,78.4323,78.2026,78.3488,112241.0
2016-11-30 14:10:00,112.55,112.67,112.36,112.38,64519.0,78.3558,78.4393,78.2235,78.2374,64519.0
2016-11-30 14:15:00,112.39,112.56,112.32,112.48,81955.0,78.2444,78.3627,78.1956,78.307,81955.0
2016-11-30 14:20:00,112.47,112.57,112.28,112.35,98007.0,78.3001,78.3697,78.1678,78.2165,98007.0
2016-11-30 14:25:00,112.36,112.5,112.14,112.2,112323.0,78.2235,78.321,78.0703,78.1121,112323.0
2016-11-30 14:30:00,112.19,112.22,112.05,112.1,189201.0,78.1051,78.126,78.0077,78.0425,189201.0
2016-11-30 14:35:00,112.1,112.16,111.88,112.03,163705.0,78.0425,78.0843,77.8893,77.9937,163705.0
2016-11-30 14:40:00,112.02,112.08,111.97,112.03,79555.0,77.9868,78.0286,77.952,77.9937,79555.0
2016-11-30 14:45:00,112.03,112.19,112.02,112.11,131508.0,77.9937,78.1051,77.9868,78.0494,131508.0
2016-11-30 14:50:00,112.11,112.27,112.08,112.23,72649.0,78.0494,78.1608,78.0286,78.133,72649.0
2016-11-30 14:55:00,112.22,112.22,111.98,111.99,76345.0,78.126,78.126,77.9589,77.9659,76345.0
2016-11-30 15:00:00,111.98,112.05,111.79,111.81,83373.0,77.9589,78.0077,77.8267,77.8406,83373.0
2016-11-30 15:05:00,111.81,111.87,111.74,111.78,138235.0,77.8406,77.8824,77.7919,77.8197,138235.0
2016-11-30 15:10:00,111.79,112.1,111.74,112.05,116655.0,77.8267,78.0425,77.7919,78.0077,116655.0
2016-11-30 15:15:00,112.05,112.25,112.03,112.25,93366.0,78.0077,78.1469,77.9937,78.1469,93366.0
2016-11-30 15:20:00,112.26,112.38,112.2,112.22,151255.0,78.1539,78.2374,78.1121,78.126,151255.0
2016-11-30 15:25:00,112.19,112.27,112.1,112.12,110339.0,78.1051,78.1608,78.0425,78.0564,110339.0
2016-11-30 15:30:00,112.13,112.15,111.95,111.96,217665.0,78.0634,78.0773,77.9381,77.945,217665.0
2016-11-30 15:35:00,111.98,112.14,111.93,112.14,134164.0,77.9589,78.0703,77.9241,78.0703,134164.0
2016-11-30 15:40:00,112.15,112.2,112.02,112.08,186710.0,78.0773,78.1121,77.9868,78.0286,186710.0
2016-11-30 15:45:00,112.07,112.08,111.87,112.02,400734.0,78.0216,78.0286,77.8824,77.9868,400734.0
2016-11-30 15:50:00,112.02,112.12,111.98,112.08,314372.0,77.9868,78.0564,77.9589,78.0286,314372.0
2016-11-30 15:55:00,112.08,112.08,111.58,111.61,893377.0,78.0286,78.0286,77.6805,77.7014,893377.0
2016-12-01 09:30:00,112.79,112.95,112.53,112.9,382324.0,78.5229,78.6342,78.3418,78.5994,382324.0
2016-12-01 09:35:00,112.9,112.93,112.67,112.9,154916.0,78.5994,78.6203,78.4393,78.5994,154916.0
2016-12-01 09:40:00,112.91,113.35,112.75,113.31,201716.0,78.6064,78.9127,78.495,78.8849,201716.0
2016-12-01 09:45:00,113.3,113.75,113.3,113.53,205143.0,78.8779,79.1912,78.8779,79.038,205143.0
2016-12-01 09:50:00,113.54,113.66,112.79,113.27,237204.0,79.045,79.1285,78.5229,78.857,237204.0
2016-12-01 09:55:00,113.24,113.88,113.17,113.88,179228.0,78.8361,79.2817,78.7874,79.2817,179228.0
2016-12-01 10:00:00,113.84,113.99,113.67,113.97,161402.0,79.2538,79.3583,79.1355,79.3444,161402.0
2016-12-01 10:05:00,113.96,114.12,113.82,113.9,215033.0,79.3374,79.4488,79.2399,79.2956,215033.0
2016-12-01 10:10:00,113.89,114.22,113.79,113.81,148416.0,79.2887,79.5184,79.219,79.233,148416.0
2016-12-01 10:15:00,113.79,113.98,113.72,113.94,157846.0,79.219,79.3513,79.1703,79.3235,157846.0
2016-12-01 10:20:00,113.95,113.98,113.65,113.84,113980.0,79.3304,79.3513,79.1216,79.2538,113980.0
2016-12-01 10:25:00,113.84,114.06,113.82,113.97,99819.0,79.2538,79.407,79.2399,79.3444,99819.0
2016-12-01 10:30:00,113.96,114.2,113.94,114.19,120015.0,79.3374,79.5045,79.3235,79.4975,120015.0
2016-12-01 10:35:00,114.21,114.29,114.08,114.11,156232.0,79.5114,79.5671,79.4209,79.4418,156232.0
2016-12-01 10:40:00,114.12,114.32,114.09,114.29,159127.0,79.4488,79.588,79.4279,79.5671,159127.0
2016-12-01 10:45:00,114.29,114.35,114.04,114.09,197002.0,79.5671,79.6089,79.3931,79.4279,197002.0
2016-12-01 10:50:00,114.07,114.35,114.07,114.32,162631.0,79.414,79.6089,79.414,79.588,162631.0
2016-12-01 10:55:00,114.27,114.3,114.08,114.27,74715.0,79.5532,79.5741,79.4209,79.5532,74715.0
2016-12-01 11:00:00,114.26,114.37,114.15,114.21,145712.0,79.5462,79.6228,79.4697,79.5114,145712.0
2016-12-01 11:05:00,114.21,114.55,114.17,114.43,112661.0,79.5114,79.7481,79.4836,79.6646,112661.0
2016-12-01 11:10:00,114.44,114.48,114.3,114.43,112759.0,79.6716,79.6994,79.5741,79.6646,112759.0
2016-12-01 11:15:00,114.43,114.52,114.22,114.22,86047.0,79.6646,79.7273,79.5184,79.5184,86047.0
2016-12-01 11:20:00,114.23,114.26,114.06,114.2,155627.0,79.5254,79.5462,79.407,79.5045,155627.0
2016-12-01 11:25:00,114.2,114.33,114.16,114.29,89897.0,79.5045,79.595,79.4766,79.5671,89897.0
2016-12-01 11:30:00,114.29,114.55,114.21,114.52,109343.0,79.5671,79.7481,79.5114,79.7273,109343.0
2016-12-01 11:35:00,114.51,114.52,114.4,114.44,85896.0,79.7203,79.7273,79.6437,79.6716,85896.0
2016-12-01 11:40:00,114.44,114.74,114.38,114.65,153896.0,79.6716,79.8804,79.6298,79.8178,153896.0
2016-12-01 11:45:00,114.65,114.71,114.52,114.71,89858.0,79.8178,79.8595,79.7273,79.8595,89858.0
2016-12-01 11:50:00,114.71,114.75,114.48,114.56,89811.0,79.8595,79.8874,79.6994,79.7551,89811.0
2016-12-01 11:55:00,114.56,114.69,114.47,114.65,63458.0,79.7551,79.8456,79.6924,79.8178,63458.0
2016-12-01 12:00:00,114.64,114.77,114.6,114.71,82969.0,79.8108,79.9013,79.7829,79.8595,82969.0
2016-12-01 12:05:00,114.73,114.81,114.68,114.73,76814.0,79.8735,79.9291,79.8386,79.8735,76814.0
2016-12-01 12:10:00,114.71,114.87,114.71,114.78,57562.0,79.8595,79.9709,79.8595,79.9083,57562.0
2016-12-01 12:15:00,114.78,114.83,114.75,114.79,49752.0,79.9083,79.9431,79.8874,79.9152,49752.0
2016-12-01 12:20:00,114.78,114.87,114.75,114.85,76029.0,79.9083,79.9709,79.8874,79.957,76029.0
2016-12-01 12:25:00,114.84,114.91,114.77,114.87,132286.0,79.95,79.9988,79.9013,79.9709,132286.0
2016-12-01 12:30:00,114.87,114.91,114.83,114.85,47742.0,79.9709,79.9988,79.9431,79.957,47742.0
2016-12-01 12:35:00,114.85,114.87,114.62,114.7,60764.0,79.957,79.9709,79.7969,79.8526,60764.0
2016-12-01 12:40:00,114.7,114.78,114.59,114.66,72781.0,79.8526,79.9083,79.776,79.8247,72781.0
2016-12-01 12:45:00,114.66,114.83,114.64,114.67,48255.0,79.8247,79.9431,79.8108,79.8317,48255.0
2016-12-01 12:50:00,114.65,114.8,114.63,114.73,46104.0,79.8178,79.9222,79.8038,79.8735,46104.0
2016-12-01 12:55:00,114.74,114.75,114.61,114.63,44049.0,79.8804,79.8874,79.7899,79.8038,44049.0
2016-12-01 13:00:00,114.63,114.78,114.58,114.71,55826.0,79.8038,79.9083,79.769,79.8595,55826.0
2016-12-01 13:05:00,114.73,114.75,114.62,114.67,85387.0,79.8735,79.8874,79.7969,79.8317,85387.0
2016-12-01 13:10:00,114.69,114.72,114.57,114.6,58141.0,79.8456,79.8665,79.7621,79.7829,58141.0
2016-12-01 13:15:00,114.6,114.62,114.48,114.48,62849.0,79.7829,79.7969,79.6994,79.6994,62849.0
2016-12-01 13:20:00,114.49,114.55,114.39,114.47,45303.0,79.7064,79.7481,79.6367,79.6924,45303.0
2016-12-01 13:25:00,114.47,114.47,114.33,114.33,60790.0,79.6924,79.6924,79.595,79.595,60790.0
2016-12-01 13:30:00,114.34,114.43,114.28,114.29,181240.0,79.6019,79.6646,79.5602,79.5671,181240.0
2016-12-01 13:35:00,114.3,114.35,114.24,114.27,49693.0,79.5741,79.6089,79.5323,79.5532,49693.0
2016-12-01 13:40:00,114.27,114.35,114.24,114.25,58925.0,79.5532,79.6089,79.5323,79.5393,58925.0
2016-12-01 13:45:00,114.23,114.3,114.21,114.26,38934.0,79.5254,79.5741,79.5114,79.5462,38934.0
2016-12-01 13:50:00,114.25,114.28,114.09,114.11,33953.0,79.5393,79.5602,79.4279,79.4418,33953.0
2016-12-01 13:55:00,114.1,114.19,114.0,114.17,62479.0,79.4349,79.4975,79.3652,79.4836,62479.0
2016-12-01 14:00:00,114.19,114.25,114.15,114.2,58220.0,79.4975,79.5393,79.4697,79.5045,58220.0
2016-12-01 14:05:00,114.19,114.2,114.05,114.08,29462.0,79.4975,79.5045,79.4,79.4209,29462.0
2016-12-01 14:10:00,114.08,114.16,114.03,114.15,44776.0,79.4209,79.4766,79.3861,79.4697,44776.0
2016-12-01 14:15:00,114.14,114.15,113.9,114.02,124307.0,79.4627,79.4697,79.2956,79.3792,124307.0
2016-12-01 14:20:00,114.01,114.07,113.94,114.04,72612.0,79.3722,79.414,79.3235,79.3931,72612.0
2016-12-01 14:25:00,114.06,114.08,113.94,114.04,75226.0,79.407,79.4209,79.3235,79.3931,75226.0
2016-12-01 14:30:00,114.03,114.04,113.84,113.88,124040.0,79.3861,79.3931,79.2538,79.2817,124040.0
2016-12-01 14:35:00,113.88,113.89,113.8,113.8,67974.0,79.2817,79.2887,79.226,79.226,67974.0
2016-12-01 14:40:00,113.79,113.91,113.76,113.91,76147.0,79.219,79.3026,79.1982,79.3026,76147.0
2016-12-01 14:45:00,113.9,113.91,113.75,113.8,81858.0,79.2956,79.3026,79.1912,79.226,81858.0
2016-12-01 14:50:00,113.79,113.8,113.65,113.67,177677.0,79.219,79.226,79.1216,79.1355,177677.0
2016-12-01 14:55:00,113.66,113.76,113.61,113.75,98400.0,79.1285,79.1982,79.0937,79.1912,98400.0
2016-12-01 15:00:00,113.75,113.75,113.66,113.7,97394.0,79.1912,79.1912,79.1285,79.1564,97394.0
2016-12-01 15:05:00,113.7,113.72,113.57,113.63,83863.0,79.1564,79.1703,79.0659,79.1076,83863.0
2016-12-01 15:10:00,113.63,113.65,113.5,113.54,113849.0,79.1076,79.1216,79.0171,79.045,113849.0
2016-12-01 15:15:00,113.54,113.54,113.41,113.46,123355.0,79.045,79.045,78.9545,78.9893,123355.0
2016-12-01 15:20:00,113.47,113.71,113.46,113.67,150059.0,78.9963,79.1633,78.9893,79.1355,150059.0
2016-12-01 15:25:00,113.67,113.7,113.57,113.63,104132.0,79.1355,79.1564,79.0659,79.1076,104132.0
2016-12-01 15:30:00,113.64,113.64,113.49,113.62,96279.0,79.1146,79.1146,79.0102,79.1007,96279.0
2016-12-01 15:35:00,113.63,113.65,113.52,113.58,136378.0,79.1076,79.1216,79.0311,79.0728,136378.0
2016-12-01 15:40:00,113.59,113.69,113.5,113.66,170539.0,79.0798,79.1494,79.0171,79.1285,170539.0
2016-12-01 15:45:00,113.65,113.66,113.34,113.35,226123.0,79.1216,79.1285,78.9058,78.9127,226123.0
2016-12-01 15:50:00,113.36,113.66,113.35,113.63,257351.0,78.9197,79.1285,78.9127,79.1076,257351.0
2016-12-01 15:55:00,113.63,113.7,113.29,113.31,483499.0,79.1076,79.1564,78.8709,78.8849,483499.0
2016-12-02 09:30:00,113.2,113.37,112.88,112.98,189513.0,78.8083,78.9266,78.5855,78.6551,189513.0
2016-12-02 09:35:00,112.96,113.02,112.76,112.8,85121.0,78.6412,78.683,78.502,78.5298,85121.0
2016-12-02 09:40:00,112.78,112.78,112.35,112.41,114543.0,78.5159,78.5159,78.2165,78.2583,114543.0
2016-12-02 09:45:00,112.39,112.46,112.28,112.34,76530.0,78.2444,78.2931,78.1678,78.2096,76530.0
2016-12-02 09:50:00,112.35,112.75,112.35,112.65,56403.0,78.2165,78.495,78.2165,78.4254,56403.0
2016-12-02 09:55:00,112.64,112.85,112.59,112.84,71251.0,78.4184,78.5646,78.3836,78.5577,71251.0
2016-12-02 10:00:00,112.87,112.92,112.61,112.69,54553.0,78.5785,78.6134,78.3975,78.4532,54553.0
2016-12-02 10:05:00,112.69,112.76,112.58,112.73,42388.0,78.4532,78.502,78.3767,78.4811,42388.0
2016-12-02 10:10:00,112.76,113.14,112.76,113.1,56635.0,78.502,78.7665,78.502,78.7387,56635.0
2016-12-02 10:15:00,113.11,113.32,113.05,113.14,71840.0,78.7456,78.8918,78.7039,78.7665,71840.0
2016-12-02 10:20:00,113.15,113.4,113.12,113.39,48233.0,78.7735,78.9475,78.7526,78.9406,48233.0
2016-12-02 10:25:00,113.38,113.47,113.25,113.32,57888.0,78.9336,78.9963,78.8431,78.8918,57888.0
2016-12-02 10:30:00,113.31,113.45,113.28,113.36,51339.0,78.8849,78.9823,78.864,78.9197,51339.0
2016-12-02 10:35:00,113.37,113.41,113.29,113.35,36614.0,78.9266,78.9545,78.8709,78.9127,36614.0
2016-12-02 10:40:00,113.34,113.51,113.33,113.5,41843.0,78.9058,79.0241,78.8988,79.0171,41843.0
2016-12-02 10:45:00,113.5,113.57,113.32,113.4,63029.0,79.0171,79.0659,78.8918,78.9475,63029.0
2016-12-02 10:50:00,113.4,113.54,113.37,113.47,30849.0,78.9475,79.045,78.9266,78.9963,30849.0
2016-12-02 10:55:00,113.47,113.51,113.36,113.39,39414.0,78.9963,79.0241,78.9197,78.9406,39414.0
2016-12-02 11:00:00,113.4,113.64,113.36,113.61,43728.0,78.9475,79.1146,78.9197,79.0937,43728.0
2016-12-02 11:05:00,113.62,113.7,113.45,113.45,38388.0,79.1007,79.1564,78.9823,78.9823,38388.0
2016-12-02 11:10:00,113.44,113.45,113.29,113.29,50124.0,78.9754,78.9823,78.8709,78.8709,50124.0
2016-12-02 11:15:00,113.29,113.34,113.16,113.18,35191.0,78.8709,78.9058,78.7804,78.7944,35191.0
2016-12-02 11:20:00,113.19,113.27,113.15,113.25,56868.0,78.8013,78.857,78.7735,78.8431,56868.0
2016-12-02 11:25:00,113.25,113.34,113.23,113.32,40224.0,78.8431,78.9058,78.8292,78.8918,40224.0
2016-12-02 11:30:00,113.33,113.41,113.25,113.36,38849.0,78.8988,78.9545,78.8431,78.9197,38849.0
2016-12-02 11:35:00,113.36,113.53,113.33,113.48,49527.0,78.9197,79.038,78.8988,79.0032,49527.0
2016-12-02 11:40:00,113.48,113.6,113.43,113.57,28389.0,79.0032,79.0868,78.9684,79.0659,28389.0
2016-12-02 11:45:00,113.57,113.81,113.54,113.81,39536.0,79.0659,79.233,79.045,79.233,39536.0
2016-12-02 11:50:00,113.8,113.8,113.58,113.62,53580.0,79.226,79.226,79.0728,79.1007,53580.0
2016-12-02 11:55:00,113.61,113.64,113.56,113.59,19643.0,79.0937,79.1146,79.0589,79.0798,19643.0
2016-12-02 12:00:00,113.6,113.65,113.55,113.61,16495.0,79.0868,79.1216,79.052,79.0937,16495.0
2016-12-02 12:05:00,113.63,113.65,113.45,113.46,34449.0,79.1076,79.1216,78.9823,78.9893,34449.0
2016-12-02 12:10:00,113.45,113.51,113.41,113.42,25799.0,78.9823,79.0241,78.9545,78.9614,25799.0
2016-12-02 12:15:00,113.42,113.6,113.42,113.55,41362.0,78.9614,79.0868,78.9614,79.052,41362.0
2016-12-02 12:20:00,113.55,113.55,113.46,113.48,21905.0,79.052,79.052,78.9893,79.0032,21905.0
2016-12-02 12:25:00,113.48,113.52,113.46,113.52,22701.0,79.0032,79.0311,78.9893,79.0311,22701.0
2016-12-02 12:30:00,113.52,113.56,113.5,113.51,21010.0,79.0311,79.0589,79.0171,79.0241,21010.0
2016-12-02 12:35:00,113.5,113.52,113.45,113.5,20703.0,79.0171,79.0311,78.9823,79.0171,20703.0
2016-12-02 12:40:00,113.5,113.53,113.36,113.51,70587.0,79.0171,79.038,78.9197,79.0241,70587.0
2016-12-02 12:45:00,113.52,113.61,113.5,113.61,33357.0,79.0311,79.0937,79.0171,79.0937,33357.0
2016-12-02 12:50:00,113.6,113.61,113.44,113.58,52227.0,79.0868,79.0937,78.9754,79.0728,52227.0
2016-12-02 12:55:00,113.57,113.59,113.46,113.55,28906.0,79.0659,79.0798,78.9893,79.052,28906.0
2016-12-02 13:00:00,113.55,113.59,113.48,113.59,33393.0,79.052,79.0798,79.0032,79.0798,33393.0
2016-12-02 13:05:00,113.57,113.59,113.36,113.43,47768.0,79.0659,79.0798,78.9197,78.9684,47768.0
2016-12-02 13:10:00,113.44,113.56,113.34,113.35,36889.0,78.9754,79.0589,78.9058,78.9127,36889.0
2016-12-02 13:15:00,113.36,113.43,113.25,113.28,20670.0,78.9197,78.9684,78.8431,78.864,20670.0
2016-12-02 13:20:00,113.25,113.29,113.17,113.22,22929.0,78.8431,78.8709,78.7874,78.8222,22929.0
2016-12-02 13:25:00,113.2,113.29,113.17,113.23,29529.0,78.8083,78.8709,78.7874,78.8292,29529.0
2016-12-02 13:30:00,113.23,113.41,113.22,113.37,30100.0,78.8292,78.9545,78.8222,78.9266,30100.0
2016-12-02 13:35:00,113.37,113.4,113.28,113.38,29499.0,78.9266,78.9475,78.864,78.9336,29499.0
2016-12-02 13:40:00,113.38,113.39,113.23,113.26,31030.0,78.9336,78.9406,78.8292,78.8501,31030.0
2016-12-02 13:45:00,113.25,113.25,113.18,113.24,30341.0,78.8431,78.8431,78.7944,78.8361,30341.0
2016-12-02 13:50:00,113.24,113.24,113.09,113.1,32192.0,78.8361,78.8361,78.7317,78.7387,32192.0
2016-12-02 13:55:00,113.11,113.12,113.03,113.04,30720.0,78.7456,78.7526,78.6899,78.6969,30720.0
2016-12-02 14:00:00,113.05,113.1,113.0,113.1,33781.0,78.7039,78.7387,78.6691,78.7387,33781.0
2016-12-02 14:05:00,113.1,113.15,113.07,113.11,26415.0,78.7387,78.7735,78.7178,78.7456,26415.0
2016-12-02 14:10:00,113.1,113.19,113.06,113.14,37924.0,78.7387,78.8013,78.7108,78.7665,37924.0
2016-12-02 14:15:00,113.14,113.19,113.09,113.19,24875.0,78.7665,78.8013,78.7317,78.8013,24875.0
2016-12-02 14:20:00,113.19,113.23,113.15,113.18,31503.0,78.8013,78.8292,78.7735,78.7944,31503.0
2016-12-02 14:25:00,113.18,113.21,113.07,113.13,32786.0,78.7944,78.8152,78.7178,78.7596,32786.0
2016-12-02 14:30:00,113.12,113.13,113.06,113.12,18493.0,78.7526,78.7596,78.7108,78.7526,18493.0
2016-12-02 14:35:00,113.14,113.17,113.1,113.17,45449.0,78.7665,78.7874,78.7387,78.7874,45449.0
2016-12-02 14:40:00,113.17,113.26,113.15,113.22,45648.0,78.7874,78.8501,78.7735,78.8222,45648.0
2016-12-02 14:45:00,113.24,113.3,113.23,113.28,65177.0,78.8361,78.8779,78.8292,78.864,65177.0
2016-12-02 14:50:00,113.28,113.33,113.24,113.26,43197.0,78.864,78.8988,78.8361,78.8501,43197.0
2016-12-02 14:55:00,113.26,113.31,113.23,113.27,72470.0,78.8501,78.8849,78.8292,78.857,72470.0
2016-12-02 15:00:00,113.26,113.35,113.25,113.34,38365.0,78.8501,78.9127,78.8431,78.9058,38365.0
2016-12-02 15:05:00,113.34,113.34,113.21,113.21,47535.0,78.9058,78.9058,78.8152,78.8152,47535.0
2016-12-02 15:10:00,113.2,113.24,113.14,113.14,51447.0,78.8083,78.8361,78.7665,78.7665,51447.0
2016-12-02 15:15:00,113.15,113.17,113.07,113.08,33424.0,78.7735,78.7874,78.7178,78.7247,33424.0
2016-12-02 15:20:00,113.08,113.1,113.04,113.07,27397.0,78.7247,78.7387,78.6969,78.7178,27397.0
2016-12-02 15:25:00,113.07,113.1,113.03,113.09,56351.0,78.7178,78.7387,78.6899,78.7317,56351.0
2016-12-02 15:30:00,113.09,113.28,113.08,113.25,56693.0,78.7317,78.864,78.7247,78.8431,56693.0
2016-12-02 15:35:00,113.24,113.29,113.17,113.26,88156.0,78.8361,78.8709,78.7874,78.8501,88156.0
2016-12-02 15:40:00,113.26,113.3,113.22,113.25,74553.0,78.8501,78.8779,78.8222,78.8431,74553.0
2016-12-02 15:45:00,113.24,113.34,113.18,113.32,118051.0,78.8361,78.9058,78.7944,78.8918,118051.0
2016-12-02 15:50:00,113.31,113.31,113.17,113.23,122404.0,78.8849,78.8849,78.7874,78.8292,122404.0
2016-12-02 15:55:00,113.23,113.29,112.95,113.02,445873.0,78.8292,78.8709,78.6342,78.683,445873.0
2016-12-05 09:30:00,113.3,113.6,113.03,113.18,192394.0,78.8779,79.0868,78.6899,78.7944,192394.0
2016-12-05 09:35:00,113.17,113.34,113.09,113.2,78482.0,78.7874,78.9058,78.7317,78.8083,78482.0
2016-12-05 09:40:00,113.19,113.35,113.06,113.35,93562.0,78.8013,78.9127,78.7108,78.9127,93562.0
2016-12-05 09:45:00,113.34,113.58,113.3,113.54,100233.0,78.9058,79.0728,78.8779,79.045,100233.0
2016-12-05 09:50:00,113.59,113.64,113.48,113.56,66463.0,79.0798,79.1146,79.0032,79.0589,66463.0
2016-12-05 09:55:00,113.57,113.7,113.36,113.7,97197.0,79.0659,79.1564,78.9197,79.1564,97197.0
2016-12-05 10:00:00,113.71,113.72,113.49,113.67,57048.0,79.1633,79.1703,79.0102,79.1355,57048.0
2016-12-05 10:05:00,113.66,113.7,113.54,113.56,61507.0,79.1285,79.1564,79.045,79.0589,61507.0
2016-12-05 10:10:00,113.54,113.6,113.38,113.49,69338.0,79.045,79.0868,78.9336,79.0102,69338.0
2016-12-05 10:15:00,113.49,113.5,113.35,113.39,59040.0,79.0102,79.0171,78.9127,78.9406,59040.0
2016-12-05 10:20:00,113.39,113.45,113.26,113.39,41566.0,78.9406,78.9823,78.8501,78.9406,41566.0
2016-12-05 10:25:00,113.42,113.48,113.22,113.4,40516.0,78.9614,79.0032,78.8222,78.9475,40516.0
2016-12-05 10:30:00,113.42,113.54,113.42,113.53,59851.0,78.9614,79.045,78.9614,79.038,59851.0
2016-12-05 10:35:00,113.52,113.62,113.45,113.59,45155.0,79.0311,79.1007,78.9823,79.0798,45155.0
2016-12-05 10:40:00,113.59,113.71,113.5,113.67,82263.0,79.0798,79.1633,79.0171,79.1355,82263.0
2016-12-05 10:45:00,113.68,113.95,113.67,113.93,40300.0,79.1425,79.3304,79.1355,79.3165,40300.0
2016-12-05 10:50:00,113.92,114.16,113.92,114.13,121528.0,79.3095,79.4766,79.3095,79.4557,121528.0
2016-12-05 10:55:00,114.12,114.26,114.12,114.25,65788.0,79.4488,79.5462,79.4488,79.5393,65788.0
2016-12-05 11:00:00,114.26,114.48,114.25,114.39,115932.0,79.5462,79.6994,79.5393,79.6367,115932.0
2016-12-05 11:05:00,114.39,114.46,114.34,114.39,55198.0,79.6367,79.6855,79.6019,79.6367,55198.0
2016-12-05 11:10:00,114.38,114.4,114.26,114.28,83477.0,79.6298,79.6437,79.5462,79.5602,83477.0
2016-12-05 11:15:00,114.28,114.36,114.2,114.25,55853.0,79.5602,79.6159,79.5045,79.5393,55853.0
2016-12-05 11:20:00,114.26,114.31,114.15,114.25,42863.0,79.5462,79.5811,79.4697,79.5393,42863.0
2016-12-05 11:25:00,114.25,114.28,114.17,114.2,38216.0,79.5393,79.5602,79.4836,79.5045,38216.0
2016-12-05 11:30:00,114.19,114.19,114.01,114.02,52764.0,79.4975,79.4975,79.3722,79.3792,52764.0
2016-12-05 11:35:00,114.02,114.08,113.94,114.07,64437.0,79.3792,79.4209,79.3235,79.414,64437.0
2016-12-05 11:40:00,114.08,114.08,113.92,113.92,43696.0,79.4209,79.4209,79.3095,79.3095,43696.0
2016-12-05 11:45:00,113.91,114.15,113.91,114.04,58753.0,79.3026,79.4697,79.3026,79.3931,58753.0
2016-12-05 11:50:00,114.02,114.04,113.79,113.9,39458.0,79.3792,79.3931,79.219,79.2956,39458.0
2016-12-05 11:55:00,113.91,114.0,113.87,113.97,45303.0,79.3026,79.3652,79.2747,79.3444,45303.0
2016-12-05 12:00:00,113.97,114.07,113.96,114.01,57708.0,79.3444,79.414,79.3374,79.3722,57708.0
2016-12-05 12:05:00,114.02,114.05,113.83,113.88,41011.0,79.3792,79.4,79.2469,79.2817,41011.0
2016-12-05 12:10:00,113.89,113.99,113.81,113.94,30878.0,79.2887,79.3583,79.233,79.3235,30878.0
2016-12-05 12:15:00,113.94,114.01,113.91,113.99,29529.0,79.3235,79.3722,79.3026,79.3583,29529.0
2016-12-05 12:20:00,113.99,114.1,113.9,114.1,148058.0,79.3583,79.4349,79.2956,79.4349,148058.0
2016-12-05 12:25:00,114.1,114.18,114.04,114.14,26187.0,79.4349,79.4906,79.3931,79.4627,26187.0
2016-12-05 12:30:00,114.14,114.14,114.03,114.1,60866.0,79.4627,79.4627,79.3861,79.4349,60866.0
2016-12-05 12:35:00,114.11,114.36,114.1,114.29,84647.0,79.4418,79.6159,79.4349,79.5671,84647.0
2016-12-05 12:40:00,114.28,114.3,114.22,114.26,46206.0,79.5602,79.5741,79.5184,79.5462,46206.0
2016-12-05 12:45:00,114.26,114.32,114.18,114.32,56877.0,79.5462,79.588,79.4906,79.588,56877.0
2016-12-05 12:50:00,114.32,114.36,114.28,114.31,30168.0,79.588,79.6159,79.5602,79.5811,30168.0
2016-12-05 12:55:00,114.3,114.45,114.3,114.41,41525.0,79.5741,79.6785,79.5741,79.6507,41525.0
2016-12-05 13:00:00,114.42,114.44,114.34,114.4,40052.0,79.6576,79.6716,79.6019,79.6437,40052.0
2016-12-05 13:05:00,114.41,114.42,114.29,114.33,29106.0,79.6507,79.6576,79.5671,79.595,29106.0
2016-12-05 13:10:00,114.32,114.35,114.17,114.19,23337.0,79.588,79.6089,79.4836,79.4975,23337.0
2016-12-05 13:15:00,114.19,114.32,114.14,114.32,29602.0,79.4975,79.588,79.4627,79.588,29602.0
2016-12-05 13:20:00,114.33,114.41,114.32,114.34,33747.0,79.595,79.6507,79.588,79.6019,33747.0
2016-12-05 13:25:00,114.33,114.43,114.27,114.38,105516.0,79.595,79.6646,79.5532,79.6298,105516.0
2016-12-05 13:30:00,114.38,114.42,114.31,114.32,47991.0,79.6298,79.6576,79.5811,79.588,47991.0
2016-12-05 13:35:00,114.32,114.33,114.24,114.25,93492.0,79.588,79.595,79.5323,79.5393,93492.0
2016-12-05 13:40:00,114.23,114.33,114.23,114.28,25595.0,79.5254,79.595,79.5254,79.5602,25595.0
2016-12-05 13:45:00,114.28,114.29,114.21,114.22,27104.0,79.5602,79.5671,79.5114,79.5184,27104.0
2016-12-05 13:50:00,114.23,114.23,114.09,114.09,33641.0,79.5254,79.5254,79.4279,79.4279,33641.0
2016-12-05 13:55:00,114.08,114.12,114.02,114.05,31291.0,79.4209,79.4488,79.3792,79.4,31291.0
2016-12-05 14:00:00,114.05,114.06,113.96,114.0,47357.0,79.4,79.407,79.3374,79.3652,47357.0
2016-12-05 14:05:00,114.0,114.0,113.86,113.87,35061.0,79.3652,79.3652,79.2678,79.2747,35061.0
2016-12-05 14:10:00,113.87,113.89,113.84,113.85,21779.0,79.2747,79.2887,79.2538,79.2608,21779.0
2016-12-05 14:15:00,113.85,113.85,113.77,113.79,31399.0,79.2608,79.2608,79.2051,79.219,31399.0
2016-12-05 14:20:00,113.8,113.92,113.78,113.8,64735.0,79.226,79.3095,79.2121,79.226,64735.0
2016-12-05 14:25:00,113.79,113.79,113.72,113.79,33797.0,79.219,79.219,79.1703,79.219,33797.0
2016-12-05 14:30:00,113.78,113.78,113.65,113.77,32142.0,79.2121,79.2121,79.1216,79.2051,32142.0
2016-12-05 14:35:00,113.78,113.78,113.61,113.67,42848.0,79.2121,79.2121,79.0937,79.1355,42848.0
2016-12-05 14:40:00,113.67,113.73,113.67,113.71,36047.0,79.1355,79.1773,79.1355,79.1633,36047.0
2016-12-05 14:45:00,113.69,113.72,113.46,113.58,69572.0,79.1494,79.1703,78.9893,79.0728,69572.0
2016-12-05 14:50:00,113.57,113.74,113.56,113.68,52589.0,79.0659,79.1842,79.0589,79.1425,52589.0
2016-12-05 14:55:00,113.69,113.72,113.63,113.64,20539.0,79.1494,79.1703,79.1076,79.1146,20539.0
2016-12-05 15:00:00,113.64,113.74,113.6,113.67,70068.0,79.1146,79.1842,79.0868,79.1355,70068.0
2016-12-05 15:05:00,113.68,113.74,113.6,113.64,41931.0,79.1425,79.1842,79.0868,79.1146,41931.0
2016-12-05 15:10:00,113.64,113.66,113.59,113.61,46278.0,79.1146,79.1285,79.0798,79.0937,46278.0
2016-12-05 15:15:00,113.61,113.66,113.57,113.6,49394.0,79.0937,79.1285,79.0659,79.0868,49394.0
2016-12-05 15:20:00,113.6,113.61,113.57,113.58,82864.0,79.0868,79.0937,79.0659,79.0728,82864.0
2016-12-05 15:25:00,113.58,113.61,113.54,113.6,57986.0,79.0728,79.0937,79.045,79.0868,57986.0
2016-12-05 15:30:00,113.6,113.69,113.58,113.68,55005.0,79.0868,79.1494,79.0728,79.1425,55005.0
2016-12-05 15:35:00,113.69,113.73,113.65,113.68,73767.0,79.1494,79.1773,79.1216,79.1425,73767.0
2016-12-05 15:40:00,113.69,113.8,113.64,113.68,81165.0,79.1494,79.226,79.1146,79.1425,81165.0
2016-12-05 15:45:00,113.67,113.68,113.55,113.55,112386.0,79.1355,79.1425,79.052,79.052,112386.0
2016-12-05 15:50:00,113.56,113.6,113.45,113.53,143145.0,79.0589,79.0868,78.9823,79.038,143145.0
2016-12-05 15:55:00,113.53,113.53,113.14,113.26,485651.0,79.038,79.038,78.7665,78.8501,485651.0
2016-12-06 09:30:00,112.39,112.51,112.21,112.35,232296.0,78.2444,78.3279,78.1191,78.2165,232296.0
2016-12-06 09:35:00,112.35,112.43,112.28,112.31,83587.0,78.2165,78.2722,78.1678,78.1887,83587.0
2016-12-06 09:40:00,112.34,112.41,112.22,112.34,102175.0,78.2096,78.2583,78.126,78.2096,102175.0
2016-12-06 09:45:00,112.33,112.58,112.33,112.58,69517.0,78.2026,78.3767,78.2026,78.3767,69517.0
2016-12-06 09:50:00,112.6,112.69,112.41,112.42,66645.0,78.3906,78.4532,78.2583,78.2653,66645.0
2016-12-06 09:55:00,112.41,112.43,112.24,112.39,64296.0,78.2583,78.2722,78.1399,78.2444,64296.0
2016-12-06 10:00:00,112.49,112.62,112.38,112.42,91583.0,78.314,78.4045,78.2374,78.2653,91583.0
2016-12-06 10:05:00,112.41,112.53,112.35,112.37,60557.0,78.2583,78.3418,78.2165,78.2305,60557.0
2016-12-06 10:10:00,112.38,112.49,112.26,112.28,38811.0,78.2374,78.314,78.1539,78.1678,38811.0
2016-12-06 10:15:00,112.26,112.51,112.26,112.51,45488.0,78.1539,78.3279,78.1539,78.3279,45488.0
2016-12-06 10:20:00,112.52,112.53,112.41,112.41,27134.0,78.3349,78.3418,78.2583,78.2583,27134.0
2016-12-06 10:25:00,112.41,112.47,112.29,112.3,42346.0,78.2583,78.3001,78.1748,78.1817,42346.0
2016-12-06 10:30:00,112.31,112.79,112.3,112.78,46158.0,78.1887,78.5229,78.1817,78.5159,46158.0
2016-12-06 10:35:00,112.77,112.88,112.58,112.63,86263.0,78.5089,78.5855,78.3767,78.4115,86263.0
2016-12-06 10:40:00,112.64,112.66,112.56,112.65,46688.0,78.4184,78.4323,78.3627,78.4254,46688.0
2016-12-06 10:45:00,112.65,112.72,112.56,112.59,46861.0,78.4254,78.4741,78.3627,78.3836,46861.0
2016-12-06 10:50:00,112.57,112.74,112.51,112.73,37586.0,78.3697,78.488,78.3279,78.4811,37586.0
2016-12-06 10:55:00,112.72,112.76,112.64,112.73,36262.0,78.4741,78.502,78.4184,78.4811,36262.0
2016-12-06 11:00:00,112.74,112.81,112.67,112.71,40996.0,78.488,78.5368,78.4393,78.4672,40996.0
2016-12-06 11:05:00,112.7,112.82,112.66,112.8,61725.0,78.4602,78.5437,78.4323,78.5298,61725.0
2016-12-06 11:10:00,112.8,112.92,112.74,112.86,54248.0,78.5298,78.6134,78.488,78.5716,54248.0
2016-12-06 11:15:00,112.86,113.02,112.86,112.98,41968.0,78.5716,78.683,78.5716,78.6551,41968.0
2016-12-06 11:20:00,112.98,113.04,112.95,112.98,99733.0,78.6551,78.6969,78.6342,78.6551,99733.0
2016-12-06 11:25:00,112.99,113.07,112.9,112.94,39484.0,78.6621,78.7178,78.5994,78.6273,39484.0
2016-12-06 11:30:00,112.94,112.96,112.88,112.9,48477.0,78.6273,78.6412,78.5855,78.5994,48477.0
2016-12-06 11:35:00,112.89,112.96,112.85,112.94,28525.0,78.5925,78.6412,78.5646,78.6273,28525.0
2016-12-06 11:40:00,112.94,113.09,112.91,113.08,25770.0,78.6273,78.7317,78.6064,78.7247,25770.0
2016-12-06 11:45:00,113.07,113.09,112.95,112.98,101963.0,78.7178,78.7317,78.6342,78.6551,101963.0
2016-12-06 11:50:00,113.0,113.19,112.97,113.18,37404.0,78.6691,78.8013,78.6482,78.7944,37404.0
2016-12-06 11:55:00,113.17,113.19,113.12,113.19,30394.0,78.7874,78.8013,78.7526,78.8013,30394.0
2016-12-06 12:00:00,113.19,113.29,113.18,113.29,51067.0,78.8013,78.8709,78.7944,78.8709,51067.0
2016-12-06 12:05:00,113.29,113.31,113.22,113.26,38472.0,78.8709,78.8849,78.8222,78.8501,38472.0
2016-12-06 12:10:00,113.27,113.3,113.18,113.18,34711.0,78.857,78.8779,78.7944,78.7944,34711.0
2016-12-06 12:15:00,113.17,113.3,113.11,113.27,26303.0,78.7874,78.8779,78.7456,78.857,26303.0
2016-12-06 12:20:00,113.28,113.39,113.27,113.37,44297.0,78.864,78.9406,78.857,78.9266,44297.0
2016-12-06 12:25:00,113.38,113.48,113.37,113.4,45355.0,78.9336,79.0032,78.9266,78.9475,45355.0
2016-12-06 12:30:00,113.39,113.44,113.38,113.41,20551.0,78.9406,78.9754,78.9336,78.9545,20551.0
2016-12-06 12:35:00,113.42,113.44,113.34,113.41,24737.0,78.9614,78.9754,78.9058,78.9545,24737.0
2016-12-06 12:40:00,113.42,113.47,113.41,113.42,14278.0,78.9614,78.9963,78.9545,78.9614,14278.0
2016-12-06 12:45:00,113.43,113.49,113.28,113.28,29614.0,78.9684,79.0102,78.864,78.864,29614.0
2016-12-06 12:50:00,113.3,113.3,113.21,113.23,27589.0,78.8779,78.8779,78.8152,78.8292,27589.0
2016-12-06 12:55:00,113.23,113.34,113.23,113.33,25234.0,78.8292,78.9058,78.8292,78.8988,25234.0
2016-12-06 13:00:00,113.33,113.36,113.27,113.31,25910.0,78.8988,78.9197,78.857,78.8849,25910.0
2016-12-06 13:05:00,113.32,113.33,113.11,113.12,29895.0,78.8918,78.8988,78.7456,78.7526,29895.0
2016-12-06 13:10:00,113.12,113.26,113.12,113.21,44740.0,78.7526,78.8501,78.7526,78.8152,44740.0
2016-12-06 13:15:00,113.2,113.2,113.06,113.1,25768.0,78.8083,78.8083,78.7108,78.7387,25768.0
2016-12-06 13:20:00,113.09,113.11,112.93,112.96,29404.0,78.7317,78.7456,78.6203,78.6412,29404.0
2016-12-06 13:25:00,112.95,113.08,112.93,113.05,32895.0,78.6342,78.7247,78.6203,78.7039,32895.0
2016-12-06 13:30:00,113.06,113.11,113.0,113.08,36065.0,78.7108,78.7456,78.6691,78.7247,36065.0
2016-12-06 13:35:00,113.1,113.16,113.07,113.16,17447.0,78.7387,78.7804,78.7178,78.7804,17447.0
2016-12-06 13:40:00,113.17,113.26,113.1,113.25,25027.0,78.7874,78.8501,78.7387,78.8431,25027.0
2016-12-06 13:45:00,113.26,113.26,113.17,113.22,23324.0,78.8501,78.8501,78.7874,78.8222,23324.0
2016-12-06 13:50:00,113.22,113.29,113.22,113.27,27861.0,78.8222,78.8709,78.8222,78.857,27861.0
2016-12-06 13:55:00,113.26,113.29,113.14,113.29,39244.0,78.8501,78.8709,78.7665,78.8709,39244.0
2016-12-06 14:00:00,113.29,113.32,113.19,113.21,29345.0,78.8709,78.8918,78.8013,78.8152,29345.0
2016-12-06 14:05:00,113.2,113.23,113.15,113.15,29654.0,78.8083,78.8292,78.7735,78.7735,29654.0
2016-12-06 14:10:00,113.15,113.17,113.11,113.13,41680.0,78.7735,78.7874,78.7456,78.7596,41680.0
2016-12-06 14:15:00,113.13,113.16,113.03,113.03,43425.0,78.7596,78.7804,78.6899,78.6899,43425.0
2016-12-06 14:20:00,113.03,113.06,112.95,113.06,34100.0,78.6899,78.7108,78.6342,78.7108,34100.0
2016-12-06 14:25:00,113.06,113.1,113.04,113.04,25654.0,78.7108,78.7387,78.6969,78.6969,25654.0
2016-12-06 14:30:00,113.05,113.14,113.04,113.12,43887.0,78.7039,78.7665,78.6969,78.7526,43887.0
2016-12-06 14:35:00,113.13,113.14,113.06,113.13,38246.0,78.7596,78.7665,78.7108,78.7596,38246.0
2016-12-06 14:40:00,113.12,113.23,113.12,113.23,46658.0,78.7526,78.8292,78.7526,78.8292,46658.0
2016-12-06 14:45:00,113.23,113.24,113.16,113.2,43434.0,78.8292,78.8361,78.7804,78.8083,43434.0
2016-12-06 14:50:00,113.19,113.3,113.16,113.3,47156.0,78.8013,78.8779,78.7804,78.8779,47156.0
2016-12-06 14:55:00,113.29,113.31,113.25,113.28,67396.0,78.8709,78.8849,78.8431,78.864,67396.0
2016-12-06 15:00:00,113.28,113.29,113.22,113.25,53812.0,78.864,78.8709,78.8222,78.8431,53812.0
2016-12-06 15:05:00,113.26,113.32,113.22,113.22,52434.0,78.8501,78.8918,78.8222,78.8222,52434.0
2016-12-06 15:10:00,113.22,113.23,113.13,113.17,37165.0,78.8222,78.8292,78.7596,78.7874,37165.0
2016-12-06 15:15:00,113.18,113.21,113.11,113.13,40123.0,78.7944,78.8152,78.7456,78.7596,40123.0
2016-12-06 15:20:00,113.13,113.13,113.07,113.12,43057.0,78.7596,78.7596,78.7178,78.7526,43057.0
2016-12-06 15:25:00,113.12,113.12,112.96,112.98,68277.0,78.7526,78.7526,78.6412,78.6551,68277.0
2016-12-06 15:30:00,112.97,112.99,112.87,112.95,102256.0,78.6482,78.6621,78.5785,78.6342,102256.0
2016-12-06 15:35:00,112.94,113.05,112.91,113.04,61966.0,78.6273,78.7039,78.6064,78.6969,61966.0
2016-12-06 15:40:00,113.03,113.05,112.87,112.97,53135.0,78.6899,78.7039,78.5785,78.6482,53135.0
2016-12-06 15:45:00,112.98,113.0,112.88,112.9,137202.0,78.6551,78.6691,78.5855,78.5994,137202.0
2016-12-06 15:50:00,112.9,113.08,112.89,112.98,165640.0,78.5994,78.7247,78.5925,78.6551,165640.0
2016-12-06 15:55:00,112.98,112.99,112.66,112.83,434275.0,78.6551,78.6621,78.4323,78.5507,434275.0
2016-12-07 09:30:00,113.07,113.14,112.82,113.04,170436.0,78.7178,78.7665,78.5437,78.6969,170436.0
2016-12-07 09:35:00,113.07,113.16,113.01,113.16,61564.0,78.7178,78.7804,78.676,78.7804,61564.0
2016-12-07 09:40:00,113.14,113.27,113.04,113.24,74484.0,78.7665,78.857,78.6969,78.8361,74484.0
2016-12-07 09:45:00,113.24,113.43,113.24,113.32,70717.0,78.8361,78.9684,78.8361,78.8918,70717.0
2016-12-07 09:50:00,113.3,113.58,113.3,113.5,91983.0,78.8779,79.0728,78.8779,79.0171,91983.0
2016-12-07 09:55:00,113.47,113.55,113.42,113.55,84811.0,78.9963,79.052,78.9614,79.052,84811.0
2016-12-07 10:00:00,113.55,113.65,113.52,113.61,44977.0,79.052,79.1216,79.0311,79.0937,44977.0
2016-12-07 10:05:00,113.63,113.7,113.53,113.53,27197.0,79.1076,79.1564,79.038,79.038,27197.0
2016-12-07 10:10:00,113.55,113.65,113.51,113.58,44274.0,79.052,79.1216,79.0241,79.0728,44274.0
2016-12-07 10:15:00,113.58,113.79,113.56,113.76,65484.0,79.0728,79.219,79.0589,79.1982,65484.0
2016-12-07 10:20:00,113.76,113.82,113.7,113.81,75622.0,79.1982,79.2399,79.1564,79.233,75622.0
2016-12-07 10:25:00,113.82,113.97,113.79,113.79,62340.0,79.2399,79.3444,79.219,79.219,62340.0
2016-12-07 10:30:00,113.76,113.91,113.52,113.52,67763.0,79.1982,79.3026,79.0311,79.0311,67763.0
2016-12-07 10:35:00,113.52,113.53,112.98,113.02,134406.0,79.0311,79.038,78.6551,78.683,134406.0
2016-12-07 10:40:00,113.01,113.25,112.98,113.15,88606.0,78.676,78.8431,78.6551,78.7735,88606.0
2016-12-07 10:45:00,113.15,113.18,113.03,113.14,55179.0,78.7735,78.7944,78.6899,78.7665,55179.0
2016-12-07 10:50:00,113.14,113.23,113.13,113.16,47046.0,78.7665,78.8292,78.7596,78.7804,47046.0
2016-12-07 10:55:00,113.15,113.44,113.08,113.43,61852.0,78.7735,78.9754,78.7247,78.9684,61852.0
2016-12-07 11:00:00,113.43,113.46,113.3,113.33,41434.0,78.9684,78.9893,78.8779,78.8988,41434.0
2016-12-07 11:05:00,113.32,113.39,113.27,113.35,40999.0,78.8918,78.9406,78.857,78.9127,40999.0
2016-12-07 11:10:00,113.36,113.5,113.35,113.43,53172.0,78.9197,79.0171,78.9127,78.9684,53172.0
2016-12-07 11:15:00,113.44,113.63,113.43,113.63,57532.0,78.9754,79.1076,78.9684,79.1076,57532.0
2016-12-07 11:20:00,113.62,113.8,113.6,113.63,52662.0,79.1007,79.226,79.0868,79.1076,52662.0
2016-12-07 11:25:00,113.63,113.77,113.62,113.68,55834.0,79.1076,79.2051,79.1007,79.1425,55834.0
2016-12-07 11:30:00,113.67,113.68,113.51,113.59,47734.0,79.1355,79.1425,79.0241,79.0798,47734.0
2016-12-07 11:35:00,113.59,113.64,113.49,113.51,43504.0,79.0798,79.1146,79.0102,79.0241,43504.0
2016-12-07 11:40:00,113.53,113.55,113.45,113.5,29212.0,79.038,79.052,78.9823,79.0171,29212.0
2016-12-07 11:45:00,113.5,113.65,113.46,113.51,40094.0,79.0171,79.1216,78.9893,79.0241,40094.0
2016-12-07 11:50:00,113.5,113.62,113.49,113.58,29571.0,79.0171,79.1007,79.0102,79.0728,29571.0
2016-12-07 11:55:00,113.57,113.63,113.48,113.52,42631.0,79.0659,79.1076,79.0032,79.0311,42631.0
2016-12-07 12:00:00,113.54,113.55,113.41,113.42,42470.0,79.045,79.052,78.9545,78.9614,42470.0
2016-12-07 12:05:00,113.43,113.55,113.37,113.53,42295.0,78.9684,79.052,78.9266,79.038,42295.0
2016-12-07 12:10:00,113.54,113.55,113.43,113.48,23105.0,79.045,79.052,78.9684,79.0032,23105.0
2016-12-07 12:15:00,113.49,113.51,113.32,113.34,20023.0,79.0102,79.0241,78.8918,78.9058,20023.0
2016-12-07 12:20:00,113.36,113.41,113.26,113.27,18017.0,78.9197,78.9545,78.8501,78.857,18017.0
2016-12-07 12:25:00,113.28,113.3,113.18,113.19,49301.0,78.864,78.8779,78.7944,78.8013,49301.0
2016-12-07 12:30:00,113.18,113.33,113.17,113.3,20181.0,78.7944,78.8988,78.7874,78.8779,20181.0
2016-12-07 12:35:00,113.29,113.29,113.22,113.26,11102.0,78.8709,78.8709,78.8222,78.8501,11102.0
2016-12-07 12:40:00,113.26,113.4,113.26,113.4,27420.0,78.8501,78.9475,78.8501,78.9475,27420.0
2016-12-07 12:45:00,113.39,113.49,113.37,113.43,25150.0,78.9406,79.0102,78.9266,78.9684,25150.0
2016-12-07 12:50:00,113.42,113.52,113.42,113.51,24170.0,78.9614,79.0311,78.9614,79.0241,24170.0
2016-12-07 12:55:00,113.53,113.66,113.51,113.65,24300.0,79.038,79.1285,79.0241,79.1216,24300.0
2016-12-07 13:00:00,113.68,113.72,113.57,113.57,31084.0,79.1425,79.1703,79.0659,79.0659,31084.0
2016-12-07 13:05:00,113.58,113.79,113.58,113.73,36882.0,79.0728,79.219,79.0728,79.1773,36882.0
2016-12-07 13:10:00,113.74,113.78,113.68,113.71,46310.0,79.1842,79.2121,79.1425,79.1633,46310.0
2016-12-07 13:15:00,113.71,113.71,113.57,113.63,15377.0,79.1633,79.1633,79.0659,79.1076,15377.0
2016-12-07 13:20:00,113.62,114.0,113.62,114.0,110489.0,79.1007,79.3652,79.1007,79.3652,110489.0
2016-12-07 13:25:00,113.99,114.11,113.92,114.04,43721.0,79.3583,79.4418,79.3095,79.3931,43721.0
2016-12-07 13:30:00,114.03,114.14,113.95,114.06,51069.0,79.3861,79.4627,79.3304,79.407,51069.0
2016-12-07 13:35:00,114.07,114.17,113.96,114.11,41635.0,79.414,79.4836,79.3374,79.4418,41635.0
2016-12-07 13:40:00,114.13,114.19,114.06,114.07,76718.0,79.4557,79.4975,79.407,79.414,76718.0
2016-12-07 13:45:00,114.05,114.09,113.94,114.09,50237.0,79.4,79.4279,79.3235,79.4279,50237.0
2016-12-07 13:50:00,114.09,114.32,114.04,114.26,147875.0,79.4279,79.588,79.3931,79.5462,147875.0
2016-12-07 13:55:00,114.24,114.37,114.13,114.23,89376.0,79.5323,79.6228,79.4557,79.5254,89376.0
2016-12-07 14:00:00,114.24,114.37,114.2,114.21,72932.0,79.5323,79.6228,79.5045,79.5114,72932.0
2016-12-07 14:05:00,114.19,114.35,114.19,114.27,34569.0,79.4975,79.6089,79.4975,79.5532,34569.0
2016-12-07 14:10:00,114.26,114.26,114.11,114.16,37735.0,79.5462,79.5462,79.4418,79.4766,37735.0
2016-12-07 14:15:00,114.14,114.16,113.94,113.94,52279.0,79.4627,79.4766,79.3235,79.3235,52279.0
2016-12-07 14:20:00,113.95,114.05,113.86,113.91,36644.0,79.3304,79.4,79.2678,79.3026,36644.0
2016-12-07 14:25:00,113.92,113.95,113.63,113.69,49962.0,79.3095,79.3304,79.1076,79.1494,49962.0
2016-12-07 14:30:00,113.67,113.7,113.57,113.63,30774.0,79.1355,79.1564,79.0659,79.1076,30774.0
2016-12-07 14:35:00,113.63,113.64,113.52,113.52,51789.0,79.1076,79.1146,79.0311,79.0311,51789.0
2016-12-07 14:40:00,113.52,113.58,113.47,113.57,34253.0,79.0311,79.0728,78.9963,79.0659,34253.0
2016-12-07 14:45:00,113.57,113.6,113.46,113.48,31407.0,79.0659,79.0868,78.9893,79.0032,31407.0
2016-12-07 14:50:00,113.47,113.55,113.43,113.53,32666.0,78.9963,79.052,78.9684,79.038,32666.0
2016-12-07 14:55:00,113.53,113.64,113.52,113.6,28981.0,79.038,79.1146,79.0311,79.0868,28981.0
2016-12-07 15:00:00,113.61,113.61,113.47,113.51,30901.0,79.0937,79.0937,78.9963,79.0241,30901.0
2016-12-07 15:05:00,113.52,113.55,113.47,113.5,74813.0,79.0311,79.052,78.9963,79.0171,74813.0
2016-12-07 15:10:00,113.5,113.55,113.46,113.47,43441.0,79.0171,79.052,78.9893,78.9963,43441.0
2016-12-07 15:15:00,113.47,113.58,113.43,113.57,43409.0,78.9963,79.0728,78.9684,79.0659,43409.0
2016-12-07 15:20:00,113.58,113.74,113.56,113.65,40469.0,79.0728,79.1842,79.0589,79.1216,40469.0
2016-12-07 15:25:00,113.65,113.89,113.65,113.81,39765.0,79.1216,79.2887,79.1216,79.233,39765.0
2016-12-07 15:30:00,113.83,113.99,113.78,113.96,59174.0,79.2469,79.3583,79.2121,79.3374,59174.0
2016-12-07 15:35:00,113.96,114.09,113.91,114.06,92585.0,79.3374,79.4279,79.3026,79.407,92585.0
2016-12-07 15:40:00,114.06,114.09,113.97,114.03,79775.0,79.407,79.4279,79.3444,79.3861,79775.0
2016-12-07 15:45:00,114.04,114.1,113.97,114.08,103851.0,79.3931,79.4349,79.3444,79.4209,103851.0
2016-12-07 15:50:00,114.07,114.12,114.03,114.12,143760.0,79.414,79.4488,79.3861,79.4488,143760.0
2016-12-07 15:55:00,114.11,114.48,114.1,114.43,459110.0,79.4418,79.6994,79.4349,79.6646,459110.0
2016-12-08 09:30:00,114.73,114.77,114.45,114.58,153307.0,79.8735,79.9013,79.6785,79.769,153307.0
2016-12-08 09:35:00,114.6,114.65,114.48,114.52,78181.0,79.7829,79.8178,79.6994,79.7273,78181.0
2016-12-08 09:40:00,114.54,114.6,114.46,114.59,73266.0,79.7412,79.7829,79.6855,79.776,73266.0
2016-12-08 09:45:00,114.59,114.68,114.51,114.55,88311.0,79.776,79.8386,79.7203,79.7481,88311.0
2016-12-08 09:50:00,114.54,114.79,114.54,114.74,177154.0,79.7412,79.9152,79.7412,79.8804,177154.0
2016-12-08 09:55:00,114.73,114.78,114.59,114.62,105698.0,79.8735,79.9083,79.776,79.7969,105698.0
2016-12-08 10:00:00,114.6,114.66,114.5,114.62,122473.0,79.7829,79.8247,79.7133,79.7969,122473.0
2016-12-08 10:05:00,114.6,114.67,114.55,114.58,67766.0,79.7829,79.8317,79.7481,79.769,67766.0
2016-12-08 10:10:00,114.6,114.6,114.42,114.49,74596.0,79.7829,79.7829,79.6576,79.7064,74596.0
2016-12-08 10:15:00,114.5,114.61,114.43,114.5,44800.0,79.7133,79.7899,79.6646,79.7133,44800.0
2016-12-08 10:20:00,114.5,114.5,114.37,114.4,36337.0,79.7133,79.7133,79.6228,79.6437,36337.0
2016-12-08 10:25:00,114.37,114.4,114.24,114.27,26127.0,79.6228,79.6437,79.5323,79.5532,26127.0
2016-12-08 10:30:00,114.26,114.32,114.2,114.22,19946.0,79.5462,79.588,79.5045,79.5184,19946.0
2016-12-08 10:35:00,114.21,114.43,114.2,114.4,45453.0,79.5114,79.6646,79.5045,79.6437,45453.0
2016-12-08 10:40:00,114.41,114.42,114.34,114.39,52162.0,79.6507,79.6576,79.6019,79.6367,52162.0
2016-12-08 10:45:00,114.39,114.58,114.39,114.57,47621.0,79.6367,79.769,79.6367,79.7621,47621.0
2016-12-08 10:50:00,114.57,114.69,114.57,114.6,40667.0,79.7621,79.8456,79.7621,79.7829,40667.0
2016-12-08 10:55:00,114.61,114.68,114.58,114.67,32822.0,79.7899,79.8386,79.769,79.8317,32822.0
2016-12-08 11:00:00,114.66,114.75,114.65,114.7,48752.0,79.8247,79.8874,79.8178,79.8526,48752.0
2016-12-08 11:05:00,114.72,114.74,114.61,114.61,37523.0,79.8665,79.8804,79.7899,79.7899,37523.0
2016-12-08 11:10:00,114.62,114.65,114.46,114.46,52363.0,79.7969,79.8178,79.6855,79.6855,52363.0
2016-12-08 11:15:00,114.45,114.55,114.25,114.48,114029.0,79.6785,79.7481,79.5393,79.6994,114029.0
2016-12-08 11:20:00,114.47,114.57,114.4,114.51,47375.0,79.6924,79.7621,79.6437,79.7203,47375.0
2016-12-08 11:25:00,114.5,114.6,114.47,114.55,37912.0,79.7133,79.7829,79.6924,79.7481,37912.0
2016-12-08 11:30:00,114.54,114.61,114.5,114.52,29560.0,79.7412,79.7899,79.7133,79.7273,29560.0
2016-12-08 11:35:00,114.51,114.62,114.45,114.54,35180.0,79.7203,79.7969,79.6785,79.7412,35180.0
2016-12-08 11:40:00,114.54,114.68,114.52,114.68,26208.0,79.7412,79.8386,79.7273,79.8386,26208.0
2016-12-08 11:45:00,114.68,114.73,114.63,114.7,27879.0,79.8386,79.8735,79.8038,79.8526,27879.0
2016-12-08 11:50:00,114.7,114.78,114.69,114.76,33933.0,79.8526,79.9083,79.8456,79.8943,33933.0
2016-12-08 11:55:00,114.75,114.77,114.71,114.75,33129.0,79.8874,79.9013,79.8595,79.8874,33129.0
2016-12-08 12:00:00,114.75,114.79,114.71,114.77,30784.0,79.8874,79.9152,79.8595,79.9013,30784.0
2016-12-08 12:05:00,114.77,114.82,114.73,114.82,73680.0,79.9013,79.9361,79.8735,79.9361,73680.0
2016-12-08 12:10:00,114.82,114.88,114.8,114.88,35854.0,79.9361,79.9779,79.9222,79.9779,35854.0
2016-12-08 12:15:00,114.88,114.95,114.85,114.93,39443.0,79.9779,80.0266,79.957,80.0127,39443.0
2016-12-08 12:20:00,114.94,115.01,114.88,114.98,337806.0,80.0197,80.0684,79.9779,80.0475,337806.0
2016-12-08 12:25:00,114.97,115.17,114.94,115.1,96498.0,80.0405,80.1798,80.0197,80.131,96498.0
2016-12-08 12:30:00,115.09,115.21,115.07,115.17,38070.0,80.1241,80.2076,80.1102,80.1798,38070.0
2016-12-08 12:35:00,115.16,115.22,115.13,115.15,42867.0,80.1728,80.2146,80.1519,80.1659,42867.0
2016-12-08 12:40:00,115.14,115.28,115.13,115.27,34383.0,80.1589,80.2564,80.1519,80.2494,34383.0
2016-12-08 12:45:00,115.27,115.36,115.27,115.33,50880.0,80.2494,80.3121,80.2494,80.2912,50880.0
2016-12-08 12:50:00,115.34,115.38,115.31,115.32,31954.0,80.2981,80.326,80.2772,80.2842,31954.0
2016-12-08 12:55:00,115.3,115.33,115.25,115.31,29015.0,80.2703,80.2912,80.2355,80.2772,29015.0
2016-12-08 13:00:00,115.31,115.39,115.29,115.31,29453.0,80.2772,80.3329,80.2633,80.2772,29453.0
2016-12-08 13:05:00,115.32,115.35,115.22,115.22,38820.0,80.2842,80.3051,80.2146,80.2146,38820.0
2016-12-08 13:10:00,115.25,115.29,115.23,115.27,31205.0,80.2355,80.2633,80.2215,80.2494,31205.0
2016-12-08 13:15:00,115.28,115.3,115.25,115.26,21206.0,80.2564,80.2703,80.2355,80.2424,21206.0
2016-12-08 13:20:00,115.26,115.28,115.13,115.19,31789.0,80.2424,80.2564,80.1519,80.1937,31789.0
2016-12-08 13:25:00,115.18,115.24,115.11,115.11,17933.0,80.1867,80.2285,80.138,80.138,17933.0
2016-12-08 13:30:00,115.12,115.12,114.96,114.98,34175.0,80.145,80.145,80.0336,80.0475,34175.0
2016-12-08 13:35:00,114.98,114.99,114.85,114.92,33497.0,80.0475,80.0545,79.957,80.0057,33497.0
2016-12-08 13:40:00,114.93,114.99,114.91,114.94,33717.0,80.0127,80.0545,79.9988,80.0197,33717.0
2016-12-08 13:45:00,114.94,115.11,114.91,115.1,33619.0,80.0197,80.138,79.9988,80.131,33619.0
2016-12-08 13:50:00,115.11,115.19,115.11,115.13,22907.0,80.138,80.1937,80.138,80.1519,22907.0
2016-12-08 13:55:00,115.14,115.32,115.13,115.26,46627.0,80.1589,80.2842,80.1519,80.2424,46627.0
2016-12-08 14:00:00,115.27,115.3,115.23,115.3,30585.0,80.2494,80.2703,80.2215,80.2703,30585.0
2016-12-08 14:05:00,115.31,115.35,115.28,115.31,29471.0,80.2772,80.3051,80.2564,80.2772,29471.0
2016-12-08 14:10:00,115.31,115.4,115.31,115.37,30753.0,80.2772,80.3399,80.2772,80.319,30753.0
2016-12-08 14:15:00,115.38,115.38,115.25,115.27,29078.0,80.326,80.326,80.2355,80.2494,29078.0
2016-12-08 14:20:00,115.27,115.35,115.22,115.23,33152.0,80.2494,80.3051,80.2146,80.2215,33152.0
2016-12-08 14:25:00,115.23,115.29,115.16,115.18,35465.0,80.2215,80.2633,80.1728,80.1867,35465.0
2016-12-08 14:30:00,115.16,115.2,115.09,115.18,26107.0,80.1728,80.2007,80.1241,80.1867,26107.0
2016-12-08 14:35:00,115.17,115.19,114.99,115.17,42082.0,80.1798,80.1937,80.0545,80.1798,42082.0
2016-12-08 14:40:00,115.16,115.21,115.14,115.18,21515.0,80.1728,80.2076,80.1589,80.1867,21515.0
2016-12-08 14:45:00,115.17,115.17,115.08,115.12,28565.0,80.1798,80.1798,80.1171,80.145,28565.0
2016-12-08 14:50:00,115.11,115.17,115.09,115.17,21488.0,80.138,80.1798,80.1241,80.1798,21488.0
2016-12-08 14:55:00,115.17,115.23,115.15,115.2,51022.0,80.1798,80.2215,80.1659,80.2007,51022.0
2016-12-08 15:00:00,115.23,115.23,115.07,115.08,32236.0,80.2215,80.2215,80.1102,80.1171,32236.0
2016-12-08 15:05:00,115.08,115.14,115.08,115.11,29024.0,80.1171,80.1589,80.1171,80.138,29024.0
2016-12-08 15:10:00,115.12,115.2,115.08,115.19,32409.0,80.145,80.2007,80.1171,80.1937,32409.0
2016-12-08 15:15:00,115.18,115.25,115.16,115.21,36386.0,80.1867,80.2355,80.1728,80.2076,36386.0
2016-12-08 15:20:00,115.2,115.2,115.1,115.14,43826.0,80.2007,80.2007,80.131,80.1589,43826.0
2016-12-08 15:25:00,115.14,115.22,115.14,115.16,44804.0,80.1589,80.2146,80.1589,80.1728,44804.0
2016-12-08 15:30:00,115.14,115.2,115.07,115.08,52400.0,80.1589,80.2007,80.1102,80.1171,52400.0
2016-12-08 15:35:00,115.07,115.19,115.05,115.19,66034.0,80.1102,80.1937,80.0962,80.1937,66034.0
2016-12-08 15:40:00,115.18,115.26,115.15,115.16,69972.0,80.1867,80.2424,80.1659,80.1728,69972.0
2016-12-08 15:45:00,115.15,115.2,115.0,115.07,95728.0,80.1659,80.2007,80.0614,80.1102,95728.0
2016-12-08 15:50:00,115.07,115.15,115.04,115.05,127404.0,80.1102,80.1659,80.0893,80.0962,127404.0
2016-12-08 15:55:00,115.06,115.17,115.03,115.17,203272.0,80.1032,80.1798,80.0823,80.1798,203272.0
2016-12-09 09:30:00,114.99,115.53,114.97,115.5,211397.0,80.0545,80.4304,80.0405,80.4095,211397.0
2016-12-09 09:35:00,115.58,115.73,115.33,115.67,89190.0,80.4652,80.5696,80.2912,80.5279,89190.0
2016-12-09 09:40:00,115.69,115.82,115.61,115.64,81547.0,80.5418,80.6323,80.4861,80.507,81547.0
2016-12-09 09:45:00,115.64,115.75,115.53,115.56,69711.0,80.507,80.5836,80.4304,80.4513,69711.0
2016-12-09 09:50:00,115.55,115.57,115.43,115.48,40750.0,80.4443,80.4582,80.3608,80.3956,40750.0
2016-12-09 09:55:00,115.47,115.51,115.39,115.4,45611.0,80.3886,80.4165,80.3329,80.3399,45611.0
2016-12-09 10:00:00,115.43,115.48,115.3,115.33,78271.0,80.3608,80.3956,80.2703,80.2912,78271.0
2016-12-09 10:05:00,115.33,115.52,115.32,115.51,35694.0,80.2912,80.4234,80.2842,80.4165,35694.0
2016-12-09 10:10:00,115.54,115.56,115.42,115.55,37305.0,80.4374,80.4513,80.3538,80.4443,37305.0
2016-12-09 10:15:00,115.55,115.56,115.45,115.53,60201.0,80.4443,80.4513,80.3747,80.4304,60201.0
2016-12-09 10:20:00,115.54,115.62,115.53,115.56,61206.0,80.4374,80.4931,80.4304,80.4513,61206.0
2016-12-09 10:25:00,115.57,115.66,115.53,115.57,41401.0,80.4582,80.5209,80.4304,80.4582,41401.0
2016-12-09 10:30:00,115.58,115.65,115.53,115.64,71552.0,80.4652,80.5139,80.4304,80.507,71552.0
2016-12-09 10:35:00,115.65,115.78,115.65,115.76,33398.0,80.5139,80.6044,80.5139,80.5905,33398.0
2016-12-09 10:40:00,115.75,115.78,115.65,115.75,50003.0,80.5836,80.6044,80.5139,80.5836,50003.0
2016-12-09 10:45:00,115.75,115.8,115.71,115.76,53375.0,80.5836,80.6184,80.5557,80.5905,53375.0
2016-12-09 10:50:00,115.75,115.79,115.7,115.7,36602.0,80.5836,80.6114,80.5488,80.5488,36602.0
2016-12-09 10:55:00,115.7,115.86,115.66,115.86,35497.0,80.5488,80.6601,80.5209,80.6601,35497.0
2016-12-09 11:00:00,115.86,115.87,115.58,115.59,35271.0,80.6601,80.6671,80.4652,80.4722,35271.0
2016-12-09 11:05:00,115.59,115.61,115.46,115.47,36136.0,80.4722,80.4861,80.3817,80.3886,36136.0
2016-12-09 11:10:00,115.47,115.51,115.39,115.39,40259.0,80.3886,80.4165,80.3329,80.3329,40259.0
2016-12-09 11:15:00,115.38,115.39,115.25,115.26,67179.0,80.326,80.3329,80.2355,80.2424,67179.0
2016-12-09 11:20:00,115.26,115.32,115.2,115.32,36612.0,80.2424,80.2842,80.2007,80.2842,36612.0
2016-12-09 11:25:00,115.33,115.37,115.23,115.36,45244.0,80.2912,80.319,80.2215,80.3121,45244.0
2016-12-09 11:30:00,115.34,115.4,115.25,115.32,44363.0,80.2981,80.3399,80.2355,80.2842,44363.0
2016-12-09 11:35:00,115.34,115.39,115.28,115.37,34193.0,80.2981,80.3329,80.2564,80.319,34193.0
2016-12-09 11:40:00,115.36,115.43,115.35,115.41,21347.0,80.3121,80.3608,80.3051,80.3469,21347.0
2016-12-09 11:45:00,115.39,115.57,115.36,115.57,54840.0,80.3329,80.4582,80.3121,80.4582,54840.0
2016-12-09 11:50:00,115.57,115.58,115.39,115.39,29532.0,80.4582,80.4652,80.3329,80.3329,29532.0
2016-12-09 11:55:00,115.38,115.43,115.35,115.43,48571.0,80.326,80.3608,80.3051,80.3608,48571.0
2016-12-09 12:00:00,115.44,115.44,115.35,115.41,34986.0,80.3677,80.3677,80.3051,80.3469,34986.0
2016-12-09 12:05:00,115.41,115.51,115.41,115.44,33472.0,80.3469,80.4165,80.3469,80.3677,33472.0
2016-12-09 12:10:00,115.47,115.48,115.37,115.39,22493.0,80.3886,80.3956,80.319,80.3329,22493.0
2016-12-09 12:15:00,115.38,115.39,115.23,115.25,27166.0,80.326,80.3329,80.2215,80.2355,27166.0
2016-12-09 12:20:00,115.27,115.32,115.24,115.27,16269.0,80.2494,80.2842,80.2285,80.2494,16269.0
2016-12-09 12:25:00,115.27,115.34,115.25,115.31,26728.0,80.2494,80.2981,80.2355,80.2772,26728.0
2016-12-09 12:30:00,115.31,115.43,115.3,115.38,18823.0,80.2772,80.3608,80.2703,80.326,18823.0
2016-12-09 12:35:00,115.4,115.42,115.34,115.34,30888.0,80.3399,80.3538,80.2981,80.2981,30888.0
2016-12-09 12:40:00,115.33,115.34,115.19,115.21,38749.0,80.2912,80.2981,80.1937,80.2076,38749.0
2016-12-09 12:45:00,115.21,115.28,115.17,115.27,28925.0,80.2076,80.2564,80.1798,80.2494,28925.0
2016-12-09 12:50:00,115.27,115.28,115.21,115.26,22304.0,80.2494,80.2564,80.2076,80.2424,22304.0
2016-12-09 12:55:00,115.26,115.31,115.23,115.3,16618.0,80.2424,80.2772,80.2215,80.2703,16618.0
2016-12-09 13:00:00,115.31,115.31,115.23,115.29,31173.0,80.2772,80.2772,80.2215,80.2633,31173.0
2016-12-09 13:05:00,115.3,115.36,115.26,115.36,16069.0,80.2703,80.3121,80.2424,80.3121,16069.0
2016-12-09 13:10:00,115.36,115.41,115.35,115.41,24293.0,80.3121,80.3469,80.3051,80.3469,24293.0
2016-12-09 13:15:00,115.41,115.44,115.37,115.4,16061.0,80.3469,80.3677,80.319,80.3399,16061.0
2016-12-09 13:20:00,115.4,115.46,115.38,115.45,16973.0,80.3399,80.3817,80.326,80.3747,16973.0
2016-12-09 13:25:00,115.46,115.53,115.43,115.52,18671.0,80.3817,80.4304,80.3608,80.4234,18671.0
2016-12-09 13:30:00,115.52,115.56,115.48,115.56,25053.0,80.4234,80.4513,80.3956,80.4513,25053.0
2016-12-09 13:35:00,115.57,115.69,115.56,115.67,60390.0,80.4582,80.5418,80.4513,80.5279,60390.0
2016-12-09 13:40:00,115.67,115.75,115.64,115.75,29959.0,80.5279,80.5836,80.507,80.5836,29959.0
2016-12-09 13:45:00,115.74,115.76,115.68,115.68,32768.0,80.5766,80.5905,80.5348,80.5348,32768.0
2016-12-09 13:50:00,115.69,115.73,115.67,115.69,23109.0,80.5418,80.5696,80.5279,80.5418,23109.0
2016-12-09 13:55:00,115.68,115.71,115.62,115.62,24117.0,80.5348,80.5557,80.4931,80.4931,24117.0
2016-12-09 14:00:00,115.63,115.7,115.62,115.66,21151.0,80.5,80.5488,80.4931,80.5209,21151.0
2016-12-09 14:05:00,115.65,115.68,115.56,115.57,54001.0,80.5139,80.5348,80.4513,80.4582,54001.0
2016-12-09 14:10:00,115.58,115.62,115.54,115.62,34986.0,80.4652,80.4931,80.4374,80.4931,34986.0
2016-12-09 14:15:00,115.62,115.71,115.62,115.7,18664.0,80.4931,80.5557,80.4931,80.5488,18664.0
2016-12-09 14:20:00,115.7,115.7,115.62,115.65,29991.0,80.5488,80.5488,80.4931,80.5139,29991.0
2016-12-09 14:25:00,115.64,115.71,115.62,115.68,28593.0,80.507,80.5557,80.4931,80.5348,28593.0
2016-12-09 14:30:00,115.67,115.73,115.63,115.64,26499.0,80.5279,80.5696,80.5,80.507,26499.0
2016-12-09 14:35:00,115.64,115.65,115.44,115.46,45324.0,80.507,80.5139,80.3677,80.3817,45324.0
2016-12-09 14:40:00,115.44,115.48,115.4,115.43,28919.0,80.3677,80.3956,80.3399,80.3608,28919.0
2016-12-09 14:45:00,115.43,115.46,115.4,115.45,21028.0,80.3608,80.3817,80.3399,80.3747,21028.0
2016-12-09 14:50:00,115.45,115.57,115.42,115.57,34058.0,80.3747,80.4582,80.3538,80.4582,34058.0
2016-12-09 14:55:00,115.58,115.67,115.56,115.66,36914.0,80.4652,80.5279,80.4513,80.5209,36914.0
2016-12-09 15:00:00,115.67,115.7,115.61,115.69,36019.0,80.5279,80.5488,80.4861,80.5418,36019.0
2016-12-09 15:05:00,115.69,115.83,115.69,115.83,96811.0,80.5418,80.6393,80.5418,80.6393,96811.0
2016-12-09 15:10:00,115.83,115.9,115.82,115.89,71618.0,80.6393,80.688,80.6323,80.681,71618.0
2016-12-09 15:15:00,115.89,115.98,115.88,115.97,90656.0,80.681,80.7437,80.6741,80.7367,90656.0
2016-12-09 15:20:00,115.96,115.99,115.87,115.89,63549.0,80.7298,80.7506,80.6671,80.681,63549.0
2016-12-09 15:25:00,115.89,115.91,115.85,115.91,42758.0,80.681,80.695,80.6532,80.695,42758.0
2016-12-09 15:30:00,115.9,115.98,115.89,115.95,79452.0,80.688,80.7437,80.681,80.7228,79452.0
2016-12-09 15:35:00,115.96,115.99,115.94,115.97,64287.0,80.7298,80.7506,80.7158,80.7367,64287.0
2016-12-09 15:40:00,115.96,115.99,115.91,115.91,77157.0,80.7298,80.7506,80.695,80.695,77157.0
2016-12-09 15:45:00,115.92,115.93,115.84,115.87,114441.0,80.7019,80.7089,80.6462,80.6671,114441.0
2016-12-09 15:50:00,115.87,115.97,115.86,115.96,131893.0,80.6671,80.7367,80.6601,80.7298,131893.0
2016-12-09 15:55:00,115.96,115.96,115.76,115.87,414262.0,80.7298,80.7298,80.5905,80.6671,414262.0
2016-12-12 09:30:00,117.77,118.4,117.71,118.31,588136.0,81.9899,82.4285,81.9481,82.3658,588136.0
2016-12-12 09:35:00,118.31,118.68,118.27,118.65,283624.0,82.3658,82.6234,82.338,82.6025,283624.0
2016-12-12 09:40:00,118.65,118.75,118.29,118.58,215456.0,82.6025,82.6721,82.3519,82.5538,215456.0
2016-12-12 09:45:00,118.61,118.99,118.61,118.88,185660.0,82.5747,82.8392,82.5747,82.7626,185660.0
2016-12-12 09:50:00,118.88,118.89,118.58,118.58,77037.0,82.7626,82.7696,82.5538,82.5538,77037.0
2016-12-12 09:55:00,118.58,118.6,118.17,118.22,87421.0,82.5538,82.5677,82.2683,82.3031,87421.0
2016-12-12 10:00:00,118.23,118.44,118.16,118.34,149599.0,82.3101,82.4563,82.2614,82.3867,149599.0
2016-12-12 10:05:00,118.34,118.37,118.07,118.08,94637.0,82.3867,82.4076,82.1987,82.2057,94637.0
2016-12-12 10:10:00,118.08,118.36,118.02,118.16,109442.0,82.2057,82.4006,82.1639,82.2614,109442.0
2016-12-12 10:15:00,118.17,118.19,117.85,117.9,84405.0,82.2683,82.2823,82.0456,82.0804,84405.0
2016-12-12 10:20:00,117.9,117.93,117.75,117.78,76455.0,82.0804,82.1012,81.9759,81.9968,76455.0
2016-12-12 10:25:00,117.79,117.94,117.79,117.88,117438.0,82.0038,82.1082,82.0038,82.0664,117438.0
2016-12-12 10:30:00,117.88,117.99,117.87,117.9,113500.0,82.0664,82.143,82.0595,82.0804,113500.0
2016-12-12 10:35:00,117.91,118.03,117.9,118.02,83955.0,82.0873,82.1709,82.0804,82.1639,83955.0
2016-12-12 10:40:00,118.02,118.15,117.98,118.13,95817.0,82.1639,82.2544,82.1361,82.2405,95817.0
2016-12-12 10:45:00,118.12,118.18,117.97,118.17,124954.0,82.2335,82.2753,82.1291,82.2683,124954.0
2016-12-12 10:50:00,118.18,118.28,118.15,118.2,121495.0,82.2753,82.3449,82.2544,82.2892,121495.0
2016-12-12 10:55:00,118.2,118.38,118.19,118.27,63203.0,82.2892,82.4145,82.2823,82.338,63203.0
2016-12-12 11:00:00,118.28,118.31,117.93,117.95,214578.0,82.3449,82.3658,82.1012,82.1152,214578.0
2016-12-12 11:05:00,117.96,117.96,117.64,117.64,122060.0,82.1221,82.1221,81.8994,81.8994,122060.0
2016-12-12 11:10:00,117.65,117.9,117.64,117.86,111526.0,81.9063,82.0804,81.8994,82.0525,111526.0
2016-12-12 11:15:00,117.86,117.99,117.84,117.99,78600.0,82.0525,82.143,82.0386,82.143,78600.0
2016-12-12 11:20:00,117.98,117.99,117.74,117.76,55621.0,82.1361,82.143,81.969,81.9829,55621.0
2016-12-12 11:25:00,117.75,117.94,117.75,117.94,52328.0,81.9759,82.1082,81.9759,82.1082,52328.0
2016-12-12 11:30:00,117.94,118.02,117.87,117.9,76549.0,82.1082,82.1639,82.0595,82.0804,76549.0
2016-12-12 11:35:00,117.9,117.97,117.67,117.69,77396.0,82.0804,82.1291,81.9202,81.9342,77396.0
2016-12-12 11:40:00,117.7,117.96,117.7,117.86,53899.0,81.9411,82.1221,81.9411,82.0525,53899.0
2016-12-12 11:45:00,117.85,117.94,117.78,117.85,41727.0,82.0456,82.1082,81.9968,82.0456,41727.0
2016-12-12 11:50:00,117.87,117.93,117.78,117.87,39108.0,82.0595,82.1012,81.9968,82.0595,39108.0
2016-12-12 11:55:00,117.86,117.98,117.77,117.96,77215.0,82.0525,82.1361,81.9899,82.1221,77215.0
2016-12-12 12:00:00,117.96,117.97,117.83,117.91,52603.0,82.1221,82.1291,82.0316,82.0873,52603.0
2016-12-12 12:05:00,117.91,117.95,117.71,117.77,58448.0,82.0873,82.1152,81.9481,81.9899,58448.0
2016-12-12 12:10:00,117.77,117.98,117.75,117.97,39485.0,81.9899,82.1361,81.9759,82.1291,39485.0
2016-12-12 12:15:00,117.97,118.01,117.84,117.92,53776.0,82.1291,82.1569,82.0386,82.0943,53776.0
2016-12-12 12:20:00,117.92,118.01,117.86,118.0,48192.0,82.0943,82.1569,82.0525,82.15,48192.0
2016-12-12 12:25:00,118.01,118.1,117.97,118.07,103249.0,82.1569,82.2196,82.1291,82.1987,103249.0
2016-12-12 12:30:00,118.07,118.08,117.93,117.98,74515.0,82.1987,82.2057,82.1012,82.1361,74515.0
2016-12-12 12:35:00,117.98,118.03,117.95,117.98,73803.0,82.1361,82.1709,82.1152,82.1361,73803.0
2016-12-12 12:40:00,117.97,118.0,117.81,117.88,46727.0,82.1291,82.15,82.0177,82.0664,46727.0
2016-12-12 12:45:00,117.88,117.9,117.75,117.76,34998.0,82.0664,82.0804,81.9759,81.9829,34998.0
2016-12-12 12:50:00,117.77,117.78,117.6,117.63,58843.0,81.9899,81.9968,81.8715,81.8924,58843.0
2016-12-12 12:55:00,117.62,117.76,117.58,117.71,30622.0,81.8854,81.9829,81.8576,81.9481,30622.0
2016-12-12 13:00:00,117.72,117.72,117.48,117.59,58895.0,81.955,81.955,81.788,81.8645,58895.0
2016-12-12 13:05:00,117.59,117.68,117.54,117.55,22486.0,81.8645,81.9272,81.8297,81.8367,22486.0
2016-12-12 13:10:00,117.56,117.63,117.53,117.54,25725.0,81.8437,81.8924,81.8228,81.8297,25725.0
2016-12-12 13:15:00,117.52,117.56,117.43,117.45,30802.0,81.8158,81.8437,81.7532,81.7671,30802.0
2016-12-12 13:20:00,117.47,117.48,117.36,117.38,35380.0,81.781,81.788,81.7044,81.7183,35380.0
2016-12-12 13:25:00,117.37,117.43,117.32,117.42,27303.0,81.7114,81.7532,81.6766,81.7462,27303.0
2016-12-12 13:30:00,117.44,117.45,117.3,117.41,28438.0,81.7601,81.7671,81.6627,81.7392,28438.0
2016-12-12 13:35:00,117.4,117.4,117.26,117.31,34007.0,81.7323,81.7323,81.6348,81.6696,34007.0
2016-12-12 13:40:00,117.3,117.37,117.23,117.25,41998.0,81.6627,81.7114,81.6139,81.6278,41998.0
2016-12-12 13:45:00,117.27,117.38,117.14,117.2,62483.0,81.6418,81.7183,81.5513,81.593,62483.0
2016-12-12 13:50:00,117.21,117.21,117.08,117.18,68081.0,81.6,81.6,81.5095,81.5791,68081.0
2016-12-12 13:55:00,117.18,117.43,117.11,117.43,93797.0,81.5791,81.7532,81.5304,81.7532,93797.0
2016-12-12 14:00:00,117.42,117.48,117.24,117.27,74155.0,81.7462,81.788,81.6209,81.6418,74155.0
2016-12-12 14:05:00,117.27,117.28,117.04,117.1,71007.0,81.6418,81.6487,81.4816,81.5234,71007.0
2016-12-12 14:10:00,117.11,117.29,117.09,117.28,57139.0,81.5304,81.6557,81.5165,81.6487,57139.0
2016-12-12 14:15:00,117.28,117.28,117.05,117.07,61548.0,81.6487,81.6487,81.4886,81.5025,61548.0
2016-12-12 14:20:00,117.05,117.11,116.96,116.97,67607.0,81.4886,81.5304,81.4259,81.4329,67607.0
2016-12-12 14:25:00,116.98,117.03,116.84,116.84,76127.0,81.4399,81.4747,81.3424,81.3424,76127.0
2016-12-12 14:30:00,116.83,117.05,116.76,116.98,100570.0,81.3354,81.4886,81.2867,81.4399,100570.0
2016-12-12 14:35:00,116.99,117.02,116.8,116.82,60448.0,81.4468,81.4677,81.3146,81.3285,60448.0
2016-12-12 14:40:00,116.81,116.85,116.71,116.78,55582.0,81.3215,81.3494,81.2519,81.3006,55582.0
2016-12-12 14:45:00,116.77,116.78,116.68,116.69,56559.0,81.2937,81.3006,81.231,81.238,56559.0
2016-12-12 14:50:00,116.69,116.74,116.57,116.6,59485.0,81.238,81.2728,81.1544,81.1753,59485.0
2016-12-12 14:55:00,116.59,116.67,116.58,116.64,51586.0,81.1684,81.2241,81.1614,81.2032,51586.0
2016-12-12 15:00:00,116.65,116.8,116.63,116.73,85873.0,81.2101,81.3146,81.1962,81.2658,85873.0
2016-12-12 15:05:00,116.73,116.75,116.61,116.67,84509.0,81.2658,81.2797,81.1823,81.2241,84509.0
2016-12-12 15:10:00,116.68,116.72,116.62,116.71,52935.0,81.231,81.2589,81.1892,81.2519,52935.0
2016-12-12 15:15:00,116.7,116.88,116.69,116.87,49274.0,81.2449,81.3703,81.238,81.3633,49274.0
2016-12-12 15:20:00,116.88,117.05,116.86,117.02,60213.0,81.3703,81.4886,81.3563,81.4677,60213.0
2016-12-12 15:25:00,117.02,117.04,116.84,116.87,68029.0,81.4677,81.4816,81.3424,81.3633,68029.0
2016-12-12 15:30:00,116.87,116.92,116.75,116.8,84190.0,81.3633,81.3981,81.2797,81.3146,84190.0
2016-12-12 15:35:00,116.8,116.81,116.61,116.72,99070.0,81.3146,81.3215,81.1823,81.2589,99070.0
2016-12-12 15:40:00,116.73,116.86,116.71,116.86,91392.0,81.2658,81.3563,81.2519,81.3563,91392.0
2016-12-12 15:45:00,116.85,117.01,116.84,116.87,148446.0,81.3494,81.4608,81.3424,81.3633,148446.0
2016-12-12 15:50:00,116.87,116.91,116.8,116.81,158142.0,81.3633,81.3911,81.3146,81.3215,158142.0
2016-12-12 15:55:00,116.82,117.18,116.82,117.13,617047.0,81.3285,81.5791,81.3285,81.5443,617047.0
2016-12-13 09:30:00,117.9,118.31,117.82,117.97,268512.0,82.0804,82.3658,82.0247,82.1291,268512.0
2016-12-13 09:35:00,117.97,118.03,117.6,117.69,134600.0,82.1291,82.1709,81.8715,81.9342,134600.0
2016-12-13 09:40:00,117.69,117.93,117.58,117.8,100963.0,81.9342,82.1012,81.8576,82.0107,100963.0
2016-12-13 09:45:00,117.81,117.82,117.56,117.68,97043.0,82.0177,82.0247,81.8437,81.9272,97043.0
2016-12-13 09:50:00,117.69,117.74,117.07,117.09,127400.0,81.9342,81.969,81.5025,81.5165,127400.0
2016-12-13 09:55:00,117.09,117.25,117.08,117.16,101569.0,81.5165,81.6278,81.5095,81.5652,101569.0
2016-12-13 10:00:00,117.14,117.27,117.06,117.16,189329.0,81.5513,81.6418,81.4956,81.5652,189329.0
2016-12-13 10:05:00,117.18,117.23,117.02,117.05,76172.0,81.5791,81.6139,81.4677,81.4886,76172.0
2016-12-13 10:10:00,117.02,117.18,116.92,117.0,97141.0,81.4677,81.5791,81.3981,81.4538,97141.0
2016-12-13 10:15:00,117.01,117.03,116.88,116.95,68900.0,81.4608,81.4747,81.3703,81.419,68900.0
2016-12-13 10:20:00,116.96,116.99,116.85,116.93,61620.0,81.4259,81.4468,81.3494,81.4051,61620.0
2016-12-13 10:25:00,116.93,116.98,116.8,116.85,80018.0,81.4051,81.4399,81.3146,81.3494,80018.0
2016-12-13 10:30:00,116.83,116.83,116.27,116.38,210757.0,81.3354,81.3354,80.9456,81.0222,210757.0
2016-12-13 10:35:00,116.37,116.38,116.03,116.22,317901.0,81.0152,81.0222,80.7785,80.9108,317901.0
2016-12-13 10:40:00,116.2,116.86,116.19,116.76,179049.0,80.8968,81.3563,80.8899,81.2867,179049.0
2016-12-13 10:45:00,116.75,116.79,116.46,116.57,205557.0,81.2797,81.3076,81.0779,81.1544,205557.0
2016-12-13 10:50:00,116.57,116.69,116.49,116.64,138842.0,81.1544,81.238,81.0987,81.2032,138842.0
2016-12-13 10:55:00,116.64,116.89,116.56,116.84,86976.0,81.2032,81.3772,81.1475,81.3424,86976.0
2016-12-13 11:00:00,116.84,116.84,116.67,116.69,90949.0,81.3424,81.3424,81.2241,81.238,90949.0
2016-12-13 11:05:00,116.67,116.69,116.56,116.57,83622.0,81.2241,81.238,81.1475,81.1544,83622.0
2016-12-13 11:10:00,116.55,116.7,116.48,116.67,75255.0,81.1405,81.2449,81.0918,81.2241,75255.0
2016-12-13 11:15:00,116.68,116.99,116.68,116.98,59386.0,81.231,81.4468,81.231,81.4399,59386.0
2016-12-13 11:20:00,116.98,117.29,116.98,117.17,91752.0,81.4399,81.6557,81.4399,81.5721,91752.0
2016-12-13 11:25:00,117.18,117.24,117.04,117.07,106141.0,81.5791,81.6209,81.4816,81.5025,106141.0
2016-12-13 11:30:00,117.07,117.12,116.94,116.98,94855.0,81.5025,81.5373,81.412,81.4399,94855.0
2016-12-13 11:35:00,116.97,117.08,116.93,116.99,129492.0,81.4329,81.5095,81.4051,81.4468,129492.0
2016-12-13 11:40:00,117.0,117.03,116.91,116.97,58569.0,81.4538,81.4747,81.3911,81.4329,58569.0
2016-12-13 11:45:00,116.97,116.99,116.81,116.83,46585.0,81.4329,81.4468,81.3215,81.3354,46585.0
2016-12-13 11:50:00,116.84,116.97,116.8,116.93,73160.0,81.3424,81.4329,81.3146,81.4051,73160.0
2016-12-13 11:55:00,116.93,116.99,116.9,116.95,61368.0,81.4051,81.4468,81.3842,81.419,61368.0
2016-12-13 12:00:00,116.95,117.09,116.94,116.98,59100.0,81.419,81.5165,81.412,81.4399,59100.0
2016-12-13 12:05:00,116.98,117.18,116.97,117.15,51614.0,81.4399,81.5791,81.4329,81.5582,51614.0
2016-12-13 12:10:00,117.16,117.23,117.11,117.22,52940.0,81.5652,81.6139,81.5304,81.607,52940.0
2016-12-13 12:15:00,117.23,117.46,117.21,117.38,73107.0,81.6139,81.774,81.6,81.7183,73107.0
2016-12-13 12:20:00,117.37,117.4,117.32,117.35,65819.0,81.7114,81.7323,81.6766,81.6975,65819.0
2016-12-13 12:25:00,117.37,117.37,117.22,117.22,50387.0,81.7114,81.7114,81.607,81.607,50387.0
2016-12-13 12:30:00,117.22,117.26,116.99,117.21,119112.0,81.607,81.6348,81.4468,81.6,119112.0
2016-12-13 12:35:00,117.2,117.22,117.12,117.17,121424.0,81.593,81.607,81.5373,81.5721,121424.0
2016-12-13 12:40:00,117.17,117.37,117.16,117.35,65937.0,81.5721,81.7114,81.5652,81.6975,65937.0
2016-12-13 12:45:00,117.35,117.47,117.33,117.43,43690.0,81.6975,81.781,81.6835,81.7532,43690.0
2016-12-13 12:50:00,117.42,117.54,117.26,117.3,59730.0,81.7462,81.8297,81.6348,81.6627,59730.0
2016-12-13 12:55:00,117.3,117.33,117.13,117.26,76892.0,81.6627,81.6835,81.5443,81.6348,76892.0
2016-12-13 13:00:00,117.26,117.46,117.26,117.44,34343.0,81.6348,81.774,81.6348,81.7601,34343.0
2016-12-13 13:05:00,117.44,117.56,117.42,117.48,53418.0,81.7601,81.8437,81.7462,81.788,53418.0
2016-12-13 13:10:00,117.48,117.58,117.44,117.54,41330.0,81.788,81.8576,81.7601,81.8297,41330.0
2016-12-13 13:15:00,117.55,117.95,117.52,117.91,128974.0,81.8367,82.1152,81.8158,82.0873,128974.0
2016-12-13 13:20:00,117.91,118.07,117.87,118.0,90501.0,82.0873,82.1987,82.0595,82.15,90501.0
2016-12-13 13:25:00,118.03,118.17,117.98,118.17,77786.0,82.1709,82.2683,82.1361,82.2683,77786.0
2016-12-13 13:30:00,118.16,118.17,117.92,117.97,54466.0,82.2614,82.2683,82.0943,82.1291,54466.0
2016-12-13 13:35:00,117.98,118.11,117.95,118.08,48986.0,82.1361,82.2266,82.1152,82.2057,48986.0
2016-12-13 13:40:00,118.07,118.11,118.0,118.01,26994.0,82.1987,82.2266,82.15,82.1569,26994.0
2016-12-13 13:45:00,118.0,118.02,117.88,117.92,35336.0,82.15,82.1639,82.0664,82.0943,35336.0
2016-12-13 13:50:00,117.91,117.94,117.83,117.83,82714.0,82.0873,82.1082,82.0316,82.0316,82714.0
2016-12-13 13:55:00,117.84,117.87,117.65,117.79,80839.0,82.0386,82.0595,81.9063,82.0038,80839.0
2016-12-13 14:00:00,117.77,117.81,117.62,117.67,45056.0,81.9899,82.0177,81.8854,81.9202,45056.0
2016-12-13 14:05:00,117.68,117.74,117.52,117.55,46126.0,81.9272,81.969,81.8158,81.8367,46126.0
2016-12-13 14:10:00,117.56,117.57,117.39,117.43,42691.0,81.8437,81.8506,81.7253,81.7532,42691.0
2016-12-13 14:15:00,117.44,117.46,117.35,117.41,35346.0,81.7601,81.774,81.6975,81.7392,35346.0
2016-12-13 14:20:00,117.43,117.48,117.37,117.41,39444.0,81.7532,81.788,81.7114,81.7392,39444.0
2016-12-13 14:25:00,117.43,117.49,117.39,117.48,45623.0,81.7532,81.7949,81.7253,81.788,45623.0
2016-12-13 14:30:00,117.48,117.48,117.29,117.4,74876.0,81.788,81.788,81.6557,81.7323,74876.0
2016-12-13 14:35:00,117.39,117.49,117.38,117.43,49643.0,81.7253,81.7949,81.7183,81.7532,49643.0
2016-12-13 14:40:00,117.41,117.46,117.37,117.44,44620.0,81.7392,81.774,81.7114,81.7601,44620.0
2016-12-13 14:45:00,117.42,117.48,117.38,117.39,50681.0,81.7462,81.788,81.7183,81.7253,50681.0
2016-12-13 14:50:00,117.4,117.52,117.39,117.43,61236.0,81.7323,81.8158,81.7253,81.7532,61236.0
2016-12-13 14:55:00,117.44,117.45,117.39,117.43,63706.0,81.7601,81.7671,81.7253,81.7532,63706.0
2016-12-13 15:00:00,117.43,117.47,117.35,117.44,58586.0,81.7532,81.781,81.6975,81.7601,58586.0
2016-12-13 15:05:00,117.44,117.57,117.42,117.54,101861.0,81.7601,81.8506,81.7462,81.8297,101861.0
2016-12-13 15:10:00,117.54,117.62,117.49,117.56,75805.0,81.8297,81.8854,81.7949,81.8437,75805.0
2016-12-13 15:15:00,117.56,117.84,117.55,117.76,56968.0,81.8437,82.0386,81.8367,81.9829,56968.0
2016-12-13 15:20:00,117.74,117.82,117.72,117.73,55629.0,81.969,82.0247,81.955,81.962,55629.0
2016-12-13 15:25:00,117.73,117.75,117.66,117.67,55003.0,81.962,81.9759,81.9133,81.9202,55003.0
2016-12-13 15:30:00,117.68,117.78,117.65,117.74,83915.0,81.9272,81.9968,81.9063,81.969,83915.0
2016-12-13 15:35:00,117.74,117.88,117.74,117.78,84626.0,81.969,82.0664,81.969,81.9968,84626.0
2016-12-13 15:40:00,117.78,117.88,117.77,117.77,75062.0,81.9968,82.0664,81.9899,81.9899,75062.0
2016-12-13 15:45:00,117.76,117.76,117.6,117.62,102966.0,81.9829,81.9829,81.8715,81.8854,102966.0
2016-12-13 15:50:00,117.62,117.63,117.42,117.47,155862.0,81.8854,81.8924,81.7462,81.781,155862.0
2016-12-13 15:55:00,117.47,117.52,117.32,117.39,331296.0,81.781,81.8158,81.6766,81.7253,331296.0
2016-12-14 09:30:00,116.68,117.33,116.61,117.22,200868.0,81.231,81.6835,81.1823,81.607,200868.0
2016-12-14 09:35:00,117.26,117.45,117.15,117.38,90523.0,81.6348,81.7671,81.5582,81.7183,90523.0
2016-12-14 09:40:00,117.38,117.48,117.27,117.29,105453.0,81.7183,81.788,81.6418,81.6557,105453.0
2016-12-14 09:45:00,117.29,117.33,117.19,117.32,119886.0,81.6557,81.6835,81.5861,81.6766,119886.0
2016-12-14 09:50:00,117.32,117.43,117.09,117.25,78912.0,81.6766,81.7532,81.5165,81.6278,78912.0
2016-12-14 09:55:00,117.25,117.25,117.01,117.2,94460.0,81.6278,81.6278,81.4608,81.593,94460.0
2016-12-14 10:00:00,117.2,117.37,117.15,117.33,60136.0,81.593,81.7114,81.5582,81.6835,60136.0
2016-12-14 10:05:00,117.34,117.48,117.29,117.31,70420.0,81.6905,81.788,81.6557,81.6696,70420.0
2016-12-14 10:10:00,117.31,117.54,117.3,117.53,57936.0,81.6696,81.8297,81.6627,81.8228,57936.0
2016-12-14 10:15:00,117.53,117.57,117.29,117.29,47402.0,81.8228,81.8506,81.6557,81.6557,47402.0
2016-12-14 10:20:00,117.27,117.52,117.25,117.52,57132.0,81.6418,81.8158,81.6278,81.8158,57132.0
2016-12-14 10:25:00,117.5,117.54,117.3,117.34,37416.0,81.8019,81.8297,81.6627,81.6905,37416.0
2016-12-14 10:30:00,117.42,117.88,117.36,117.68,91406.0,81.7462,82.0664,81.7044,81.9272,91406.0
2016-12-14 10:35:00,117.68,117.77,117.42,117.43,40128.0,81.9272,81.9899,81.7462,81.7532,40128.0
2016-12-14 10:40:00,117.43,117.48,117.09,117.13,79336.0,81.7532,81.788,81.5165,81.5443,79336.0
2016-12-14 10:45:00,117.13,117.26,117.11,117.23,42200.0,81.5443,81.6348,81.5304,81.6139,42200.0
2016-12-14 10:50:00,117.23,117.36,117.22,117.34,44285.0,81.6139,81.7044,81.607,81.6905,44285.0
2016-12-14 10:55:00,117.35,117.51,117.34,117.37,238897.0,81.6975,81.8089,81.6905,81.7114,238897.0
2016-12-14 11:00:00,117.34,117.51,117.34,117.44,44975.0,81.6905,81.8089,81.6905,81.7601,44975.0
2016-12-14 11:05:00,117.44,117.5,117.28,117.37,80389.0,81.7601,81.8019,81.6487,81.7114,80389.0
2016-12-14 11:10:00,117.37,117.43,117.27,117.4,22218.0,81.7114,81.7532,81.6418,81.7323,22218.0
2016-12-14 11:15:00,117.41,117.51,117.41,117.44,47205.0,81.7392,81.8089,81.7392,81.7601,47205.0
2016-12-14 11:20:00,117.44,117.47,117.35,117.42,33802.0,81.7601,81.781,81.6975,81.7462,33802.0
2016-12-14 11:25:00,117.41,117.43,117.33,117.33,34352.0,81.7392,81.7532,81.6835,81.6835,34352.0
2016-12-14 11:30:00,117.33,117.36,117.13,117.16,27716.0,81.6835,81.7044,81.5443,81.5652,27716.0
2016-12-14 11:35:00,117.15,117.21,117.05,117.15,42995.0,81.5582,81.6,81.4886,81.5582,42995.0
2016-12-14 11:40:00,117.15,117.28,117.14,117.23,20547.0,81.5582,81.6487,81.5513,81.6139,20547.0
2016-12-14 11:45:00,117.24,117.34,117.2,117.32,28864.0,81.6209,81.6905,81.593,81.6766,28864.0
2016-12-14 11:50:00,117.31,117.32,117.18,117.25,37898.0,81.6696,81.6766,81.5791,81.6278,37898.0
2016-12-14 11:55:00,117.3,117.32,117.22,117.28,56281.0,81.6627,81.6766,81.607,81.6487,56281.0
2016-12-14 12:00:00,117.28,117.46,117.28,117.46,34874.0,81.6487,81.774,81.6487,81.774,34874.0
2016-12-14 12:05:00,117.45,117.48,117.41,117.46,27209.0,81.7671,81.788,81.7392,81.774,27209.0
2016-12-14 12:10:00,117.45,117.54,117.42,117.48,50696.0,81.7671,81.8297,81.7462,81.788,50696.0
2016-12-14 12:15:00,117.48,117.5,117.43,117.49,31155.0,81.788,81.8019,81.7532,81.7949,31155.0
2016-12-14 12:20:00,117.48,117.51,117.44,117.46,39576.0,81.788,81.8089,81.7601,81.774,39576.0
2016-12-14 12:25:00,117.46,117.55,117.45,117.48,37178.0,81.774,81.8367,81.7671,81.788,37178.0
2016-12-14 12:30:00,117.49,117.62,117.49,117.51,31285.0,81.7949,81.8854,81.7949,81.8089,31285.0
2016-12-14 12:35:00,117.52,117.62,117.49,117.62,40172.0,81.8158,81.8854,81.7949,81.8854,40172.0
2016-12-14 12:40:00,117.62,117.67,117.58,117.6,77132.0,81.8854,81.9202,81.8576,81.8715,77132.0
2016-12-14 12:45:00,117.59,117.62,117.49,117.55,63315.0,81.8645,81.8854,81.7949,81.8367,63315.0
2016-12-14 12:50:00,117.54,117.59,117.5,117.56,51100.0,81.8297,81.8645,81.8019,81.8437,51100.0
2016-12-14 12:55:00,117.55,117.56,117.39,117.4,40653.0,81.8367,81.8437,81.7253,81.7323,40653.0
2016-12-14 13:00:00,117.41,117.55,117.4,117.46,43020.0,81.7392,81.8367,81.7323,81.774,43020.0
2016-12-14 13:05:00,117.46,117.55,117.45,117.48,32513.0,81.774,81.8367,81.7671,81.788,32513.0
2016-12-14 13:10:00,117.48,117.55,117.46,117.54,31621.0,81.788,81.8367,81.774,81.8297,31621.0
2016-12-14 13:15:00,117.54,117.56,117.49,117.54,25018.0,81.8297,81.8437,81.7949,81.8297,25018.0
2016-12-14 13:20:00,117.55,117.69,117.55,117.68,44528.0,81.8367,81.9342,81.8367,81.9272,44528.0
2016-12-14 13:25:00,117.66,117.72,117.59,117.62,25107.0,81.9133,81.955,81.8645,81.8854,25107.0
2016-12-14 13:30:00,117.62,117.68,117.57,117.57,30085.0,81.8854,81.9272,81.8506,81.8506,30085.0
2016-12-14 13:35:00,117.57,117.59,117.37,117.37,33498.0,81.8506,81.8645,81.7114,81.7114,33498.0
2016-12-14 13:40:00,117.38,117.54,117.35,117.48,31001.0,81.7183,81.8297,81.6975,81.788,31001.0
2016-12-14 13:45:00,117.48,117.5,117.43,117.48,23270.0,81.788,81.8019,81.7532,81.788,23270.0
2016-12-14 13:50:00,117.47,117.56,117.45,117.49,31429.0,81.781,81.8437,81.7671,81.7949,31429.0
2016-12-14 13:55:00,117.49,117.59,117.47,117.52,29186.0,81.7949,81.8645,81.781,81.8158,29186.0
2016-12-14 14:00:00,117.56,117.72,117.12,117.65,51812.0,81.8437,81.955,81.5373,81.9063,51812.0
2016-12-14 14:05:00,117.66,117.69,117.1,117.44,34081.0,81.9133,81.9342,81.5234,81.7601,34081.0
2016-12-14 14:10:00,117.44,117.46,117.04,117.06,61778.0,81.7601,81.774,81.4816,81.4956,61778.0
2016-12-14 14:15:00,117.05,117.18,117.03,117.15,52550.0,81.4886,81.5791,81.4747,81.5582,52550.0
2016-12-14 14:20:00,117.11,117.17,116.95,116.95,142357.0,81.5304,81.5721,81.419,81.419,142357.0
2016-12-14 14:25:00,116.95,117.02,116.44,116.49,85022.0,81.419,81.4677,81.0639,81.0987,85022.0
2016-12-14 14:30:00,116.5,116.84,116.44,116.77,99133.0,81.1057,81.3424,81.0639,81.2937,99133.0
2016-12-14 14:35:00,116.76,116.79,116.55,116.77,62368.0,81.2867,81.3076,81.1405,81.2937,62368.0
2016-12-14 14:40:00,116.8,117.05,116.8,116.81,46563.0,81.3146,81.4886,81.3146,81.3215,46563.0
2016-12-14 14:45:00,116.83,116.83,116.7,116.74,31707.0,81.3354,81.3354,81.2449,81.2728,31707.0
2016-12-14 14:50:00,116.74,116.78,116.52,116.54,48946.0,81.2728,81.3006,81.1196,81.1336,48946.0
2016-12-14 14:55:00,116.53,116.53,116.25,116.28,92508.0,81.1266,81.1266,80.9317,80.9525,92508.0
2016-12-14 15:00:00,116.29,116.45,116.23,116.36,61898.0,80.9595,81.0709,80.9177,81.0082,61898.0
2016-12-14 15:05:00,116.34,116.47,116.03,116.09,91145.0,80.9943,81.0848,80.7785,80.8203,91145.0
2016-12-14 15:10:00,116.07,116.18,116.02,116.09,68365.0,80.8063,80.8829,80.7715,80.8203,68365.0
2016-12-14 15:15:00,116.08,116.12,115.76,115.94,130159.0,80.8133,80.8412,80.5905,80.7158,130159.0
2016-12-14 15:20:00,115.98,116.33,115.95,116.29,91516.0,80.7437,80.9874,80.7228,80.9595,91516.0
2016-12-14 15:25:00,116.28,116.55,116.26,116.52,154165.0,80.9525,81.1405,80.9386,81.1196,154165.0
2016-12-14 15:30:00,116.54,116.95,116.53,116.95,180214.0,81.1336,81.419,81.1266,81.419,180214.0
2016-12-14 15:35:00,116.95,116.95,116.74,116.77,134236.0,81.419,81.419,81.2728,81.2937,134236.0
2016-12-14 15:40:00,116.78,116.8,116.43,116.44,151884.0,81.3006,81.3146,81.057,81.0639,151884.0
2016-12-14 15:45:00,116.44,116.48,116.16,116.2,169912.0,81.0639,81.0918,80.869,80.8968,169912.0
2016-12-14 15:50:00,116.19,116.19,115.9,116.16,253409.0,80.8899,80.8899,80.688,80.869,253409.0
2016-12-14 15:55:00,116.15,116.15,115.83,115.97,477047.0,80.862,80.862,80.6393,80.7367,477047.0
2016-12-15 09:30:00,115.59,116.03,115.51,115.77,311091.0,80.4722,80.7785,80.4165,80.5975,311091.0
2016-12-15 09:35:00,115.8,115.98,115.39,115.41,145599.0,80.6184,80.7437,80.3329,80.3469,145599.0
2016-12-15 09:40:00,115.46,115.73,115.36,115.63,147733.0,80.3817,80.5696,80.3121,80.5,147733.0
2016-12-15 09:45:00,115.63,116.23,115.58,116.09,147880.0,80.5,80.9177,80.4652,80.8203,147880.0
2016-12-15 09:50:00,116.13,116.19,115.8,115.99,96911.0,80.8481,80.8899,80.6184,80.7506,96911.0
2016-12-15 09:55:00,115.98,116.24,115.94,116.22,55578.0,80.7437,80.9247,80.7158,80.9108,55578.0
2016-12-15 10:00:00,116.23,116.53,116.16,116.43,56274.0,80.9177,81.1266,80.869,81.057,56274.0
2016-12-15 10:05:00,116.43,116.7,116.3,116.39,92045.0,81.057,81.2449,80.9665,81.0291,92045.0
2016-12-15 10:10:00,116.37,116.54,116.35,116.46,68647.0,81.0152,81.1336,81.0013,81.0779,68647.0
2016-12-15 10:15:00,116.46,116.53,116.29,116.49,74254.0,81.0779,81.1266,80.9595,81.0987,74254.0
2016-12-15 10:20:00,116.49,116.9,116.4,116.5,180061.0,81.0987,81.3842,81.0361,81.1057,180061.0
2016-12-15 10:25:00,116.5,116.63,116.43,116.51,43032.0,81.1057,81.1962,81.057,81.1127,43032.0
2016-12-15 10:30:00,116.52,116.83,116.52,116.64,58463.0,81.1196,81.3354,81.1196,81.2032,58463.0
2016-12-15 10:35:00,116.68,116.7,116.53,116.65,30712.0,81.231,81.2449,81.1266,81.2101,30712.0
2016-12-15 10:40:00,116.68,116.72,116.51,116.69,26409.0,81.231,81.2589,81.1127,81.238,26409.0
2016-12-15 10:45:00,116.68,116.68,116.43,116.56,56225.0,81.231,81.231,81.057,81.1475,56225.0
2016-12-15 10:50:00,116.56,116.7,116.47,116.7,47176.0,81.1475,81.2449,81.0848,81.2449,47176.0
2016-12-15 10:55:00,116.69,116.89,116.67,116.83,56108.0,81.238,81.3772,81.2241,81.3354,56108.0
2016-12-15 11:00:00,116.85,117.22,116.78,117.19,73874.0,81.3494,81.607,81.3006,81.5861,73874.0
2016-12-15 11:05:00,117.18,117.39,117.09,117.22,125204.0,81.5791,81.7253,81.5165,81.607,125204.0
2016-12-15 11:10:00,117.23,117.23,117.04,117.09,58267.0,81.6139,81.6139,81.4816,81.5165,58267.0
2016-12-15 11:15:00,117.11,117.22,117.09,117.1,44850.0,81.5304,81.607,81.5165,81.5234,44850.0
2016-12-15 11:20:00,117.11,117.13,116.91,116.94,51414.0,81.5304,81.5443,81.3911,81.412,51414.0
2016-12-15 11:25:00,116.94,116.94,116.73,116.73,74090.0,81.412,81.412,81.2658,81.2658,74090.0
2016-12-15 11:30:00,116.72,116.87,116.65,116.85,53019.0,81.2589,81.3633,81.2101,81.3494,53019.0
2016-12-15 11:35:00,116.85,116.89,116.61,116.62,37733.0,81.3494,81.3772,81.1823,81.1892,37733.0
2016-12-15 11:40:00,116.64,116.68,116.51,116.53,43579.0,81.2032,81.231,81.1127,81.1266,43579.0
2016-12-15 11:45:00,116.52,116.64,116.4,116.55,48136.0,81.1196,81.2032,81.0361,81.1405,48136.0
2016-12-15 11:50:00,116.57,116.71,116.54,116.6,48338.0,81.1544,81.2519,81.1336,81.1753,48338.0
2016-12-15 11:55:00,116.6,116.6,116.35,116.36,76831.0,81.1753,81.1753,81.0013,81.0082,76831.0
2016-12-15 12:00:00,116.35,116.45,116.18,116.22,163154.0,81.0013,81.0709,80.8829,80.9108,163154.0
2016-12-15 12:05:00,116.22,116.65,116.2,116.64,137946.0,80.9108,81.2101,80.8968,81.2032,137946.0
2016-12-15 12:10:00,116.63,116.83,116.62,116.83,77169.0,81.1962,81.3354,81.1892,81.3354,77169.0
2016-12-15 12:15:00,116.83,116.99,116.73,116.94,69974.0,81.3354,81.4468,81.2658,81.412,69974.0
2016-12-15 12:20:00,116.97,117.0,116.91,116.96,59042.0,81.4329,81.4538,81.3911,81.4259,59042.0
2016-12-15 12:25:00,116.97,117.09,116.93,117.04,50822.0,81.4329,81.5165,81.4051,81.4816,50822.0
2016-12-15 12:30:00,117.04,117.04,116.89,116.91,55609.0,81.4816,81.4816,81.3772,81.3911,55609.0
2016-12-15 12:35:00,116.91,117.03,116.85,116.85,30235.0,81.3911,81.4747,81.3494,81.3494,30235.0
2016-12-15 12:40:00,116.84,116.93,116.82,116.93,41094.0,81.3424,81.4051,81.3285,81.4051,41094.0
2016-12-15 12:45:00,116.94,116.96,116.87,116.9,29442.0,81.412,81.4259,81.3633,81.3842,29442.0
2016-12-15 12:50:00,116.89,116.89,116.61,116.65,50131.0,81.3772,81.3772,81.1823,81.2101,50131.0
2016-12-15 12:55:00,116.64,116.79,116.6,116.77,40420.0,81.2032,81.3076,81.1753,81.2937,40420.0
2016-12-15 13:00:00,116.78,116.99,116.75,116.97,34761.0,81.3006,81.4468,81.2797,81.4329,34761.0
2016-12-15 13:05:00,116.96,117.1,116.96,117.02,28343.0,81.4259,81.5234,81.4259,81.4677,28343.0
2016-12-15 13:10:00,117.05,117.07,116.91,116.96,37132.0,81.4886,81.5025,81.3911,81.4259,37132.0
2016-12-15 13:15:00,116.98,116.99,116.83,116.83,23499.0,81.4399,81.4468,81.3354,81.3354,23499.0
2016-12-15 13:20:00,116.82,116.92,116.8,116.85,29517.0,81.3285,81.3981,81.3146,81.3494,29517.0
2016-12-15 13:25:00,116.85,116.87,116.69,116.71,28138.0,81.3494,81.3633,81.238,81.2519,28138.0
2016-12-15 13:30:00,116.71,116.79,116.65,116.71,33648.0,81.2519,81.3076,81.2101,81.2519,33648.0
2016-12-15 13:35:00,116.71,116.76,116.64,116.65,28960.0,81.2519,81.2867,81.2032,81.2101,28960.0
2016-12-15 13:40:00,116.65,116.71,116.63,116.65,34533.0,81.2101,81.2519,81.1962,81.2101,34533.0
2016-12-15 13:45:00,116.65,116.65,116.45,116.52,39604.0,81.2101,81.2101,81.0709,81.1196,39604.0
2016-12-15 13:50:00,116.53,116.66,116.42,116.48,38840.0,81.1266,81.2171,81.05,81.0918,38840.0
2016-12-15 13:55:00,116.49,116.76,116.49,116.74,29613.0,81.0987,81.2867,81.0987,81.2728,29613.0
2016-12-15 14:00:00,116.74,116.92,116.71,116.92,42553.0,81.2728,81.3981,81.2519,81.3981,42553.0
2016-12-15 14:05:00,116.91,117.04,116.89,116.89,47030.0,81.3911,81.4816,81.3772,81.3772,47030.0
2016-12-15 14:10:00,116.89,116.91,116.78,116.8,31339.0,81.3772,81.3911,81.3006,81.3146,31339.0
2016-12-15 14:15:00,116.78,116.88,116.77,116.81,43745.0,81.3006,81.3703,81.2937,81.3215,43745.0
2016-12-15 14:20:00,116.81,116.85,116.75,116.78,38206.0,81.3215,81.3494,81.2797,81.3006,38206.0
2016-12-15 14:25:00,116.79,116.9,116.72,116.9,27441.0,81.3076,81.3842,81.2589,81.3842,27441.0
2016-12-15 14:30:00,116.91,116.95,116.84,116.93,38886.0,81.3911,81.419,81.3424,81.4051,38886.0
2016-12-15 14:35:00,116.93,116.96,116.82,116.86,41767.0,81.4051,81.4259,81.3285,81.3563,41767.0
2016-12-15 14:40:00,116.86,116.88,116.76,116.83,29110.0,81.3563,81.3703,81.2867,81.3354,29110.0
2016-12-15 14:45:00,116.83,116.86,116.78,116.8,43973.0,81.3354,81.3563,81.3006,81.3146,43973.0
2016-12-15 14:50:00,116.8,116.95,116.8,116.81,45664.0,81.3146,81.419,81.3146,81.3215,45664.0
2016-12-15 14:55:00,116.81,116.9,116.77,116.84,39168.0,81.3215,81.3842,81.2937,81.3424,39168.0
2016-12-15 15:00:00,116.83,116.98,116.78,116.9,43248.0,81.3354,81.4399,81.3006,81.3842,43248.0
2016-12-15 15:05:00,116.89,116.89,116.77,116.78,38668.0,81.3772,81.3772,81.2937,81.3006,38668.0
2016-12-15 15:10:00,116.77,116.78,116.7,116.71,38603.0,81.2937,81.3006,81.2449,81.2519,38603.0
2016-12-15 15:15:00,116.71,116.77,116.66,116.74,48018.0,81.2519,81.2937,81.2171,81.2728,48018.0
2016-12-15 15:20:00,116.73,116.84,116.73,116.74,41395.0,81.2658,81.3424,81.2658,81.2728,41395.0
2016-12-15 15:25:00,116.74,116.83,116.7,116.73,52175.0,81.2728,81.3354,81.2449,81.2658,52175.0
2016-12-15 15:30:00,116.73,116.88,116.73,116.81,69881.0,81.2658,81.3703,81.2658,81.3215,69881.0
2016-12-15 15:35:00,116.81,116.88,116.79,116.83,80159.0,81.3215,81.3703,81.3076,81.3354,80159.0
2016-12-15 15:40:00,116.83,116.95,116.79,116.9,106510.0,81.3354,81.419,81.3076,81.3842,106510.0
2016-12-15 15:45:00,116.91,117.03,116.9,116.91,111841.0,81.3911,81.4747,81.3842,81.3911,111841.0
2016-12-15 15:50:00,116.9,117.1,116.89,117.09,110621.0,81.3842,81.5234,81.3772,81.5165,110621.0
2016-12-15 15:55:00,117.1,117.12,116.91,117.05,349973.0,81.5234,81.5373,81.3911,81.4886,349973.0
2016-12-16 09:30:00,117.84,117.96,117.42,117.91,2296177.0,82.0386,82.1221,81.7462,82.0873,2296177.0
2016-12-16 09:35:00,117.9,118.16,117.73,117.99,150321.0,82.0804,82.2614,81.962,82.143,150321.0
2016-12-16 09:40:00,118.0,118.03,117.86,117.9,87174.0,82.15,82.1709,82.0525,82.0804,87174.0
2016-12-16 09:45:00,117.92,118.01,117.83,117.98,52408.0,82.0943,82.1569,82.0316,82.1361,52408.0
2016-12-16 09:50:00,117.97,118.18,117.94,118.05,59290.0,82.1291,82.2753,82.1082,82.1848,59290.0
2016-12-16 09:55:00,118.05,118.46,117.94,118.39,175492.0,82.1848,82.4702,82.1082,82.4215,175492.0
2016-12-16 10:00:00,118.39,118.44,118.1,118.25,114873.0,82.4215,82.4563,82.2196,82.324,114873.0
2016-12-16 10:05:00,118.25,118.45,118.22,118.45,207489.0,82.324,82.4633,82.3031,82.4633,207489.0
2016-12-16 10:10:00,118.45,118.58,118.43,118.49,115919.0,82.4633,82.5538,82.4493,82.4911,115919.0
2016-12-16 10:15:00,118.49,118.55,118.34,118.38,54729.0,82.4911,82.5329,82.3867,82.4145,54729.0
2016-12-16 10:20:00,118.4,118.44,118.13,118.26,51922.0,82.4285,82.4563,82.2405,82.331,51922.0
2016-12-16 10:25:00,118.3,118.4,118.25,118.36,38750.0,82.3588,82.4285,82.324,82.4006,38750.0
2016-12-16 10:30:00,118.37,118.39,118.21,118.21,58189.0,82.4076,82.4215,82.2962,82.2962,58189.0
2016-12-16 10:35:00,118.21,118.31,118.14,118.21,48103.0,82.2962,82.3658,82.2474,82.2962,48103.0
2016-12-16 10:40:00,118.21,118.4,118.21,118.31,46520.0,82.2962,82.4285,82.2962,82.3658,46520.0
2016-12-16 10:45:00,118.33,118.35,118.25,118.25,49256.0,82.3797,82.3936,82.324,82.324,49256.0
2016-12-16 10:50:00,118.26,118.27,118.09,118.11,48443.0,82.331,82.338,82.2126,82.2266,48443.0
2016-12-16 10:55:00,118.11,118.27,118.11,118.21,45458.0,82.2266,82.338,82.2266,82.2962,45458.0
2016-12-16 11:00:00,118.21,118.22,118.01,118.03,34337.0,82.2962,82.3031,82.1569,82.1709,34337.0
2016-12-16 11:05:00,118.03,118.2,118.02,118.12,34632.0,82.1709,82.2892,82.1639,82.2335,34632.0
2016-12-16 11:10:00,118.12,118.23,118.1,118.23,36069.0,82.2335,82.3101,82.2196,82.3101,36069.0
2016-12-16 11:15:00,118.22,118.29,118.13,118.18,47501.0,82.3031,82.3519,82.2405,82.2753,47501.0
2016-12-16 11:20:00,118.18,118.2,118.1,118.13,41299.0,82.2753,82.2892,82.2196,82.2405,41299.0
2016-12-16 11:25:00,118.12,118.16,117.86,117.96,90270.0,82.2335,82.2614,82.0525,82.1221,90270.0
2016-12-16 11:30:00,117.95,118.0,117.84,117.96,52156.0,82.1152,82.15,82.0386,82.1221,52156.0
2016-12-16 11:35:00,117.97,118.11,117.92,118.07,45530.0,82.1291,82.2266,82.0943,82.1987,45530.0
2016-12-16 11:40:00,118.11,118.22,118.03,118.13,32478.0,82.2266,82.3031,82.1709,82.2405,32478.0
2016-12-16 11:45:00,118.13,118.2,118.06,118.08,42942.0,82.2405,82.2892,82.1918,82.2057,42942.0
2016-12-16 11:50:00,118.1,118.11,117.78,117.81,79460.0,82.2196,82.2266,81.9968,82.0177,79460.0
2016-12-16 11:55:00,117.83,117.87,117.72,117.87,111093.0,82.0316,82.0595,81.955,82.0595,111093.0
2016-12-16 12:00:00,117.88,117.95,117.78,117.79,20337.0,82.0664,82.1152,81.9968,82.0038,20337.0
2016-12-16 12:05:00,117.8,117.83,117.74,117.82,25646.0,82.0107,82.0316,81.969,82.0247,25646.0
2016-12-16 12:10:00,117.81,117.86,117.76,117.81,31921.0,82.0177,82.0525,81.9829,82.0177,31921.0
2016-12-16 12:15:00,117.8,117.81,117.63,117.64,32962.0,82.0107,82.0177,81.8924,81.8994,32962.0
2016-12-16 12:20:00,117.65,117.65,117.54,117.62,49781.0,81.9063,81.9063,81.8297,81.8854,49781.0
2016-12-16 12:25:00,117.62,117.79,117.62,117.71,29569.0,81.8854,82.0038,81.8854,81.9481,29569.0
2016-12-16 12:30:00,117.71,117.77,117.67,117.76,18885.0,81.9481,81.9899,81.9202,81.9829,18885.0
2016-12-16 12:35:00,117.76,117.91,117.75,117.89,24827.0,81.9829,82.0873,81.9759,82.0734,24827.0
2016-12-16 12:40:00,117.88,117.91,117.83,117.86,26796.0,82.0664,82.0873,82.0316,82.0525,26796.0
2016-12-16 12:45:00,117.85,117.85,117.75,117.85,21100.0,82.0456,82.0456,81.9759,82.0456,21100.0
2016-12-16 12:50:00,117.83,117.84,117.72,117.73,33784.0,82.0316,82.0386,81.955,81.962,33784.0
2016-12-16 12:55:00,117.74,117.88,117.73,117.87,20582.0,81.969,82.0664,81.962,82.0595,20582.0
2016-12-16 13:00:00,117.88,117.92,117.7,117.73,22368.0,82.0664,82.0943,81.9411,81.962,22368.0
2016-12-16 13:05:00,117.73,117.8,117.7,117.74,28268.0,81.962,82.0107,81.9411,81.969,28268.0
2016-12-16 13:10:00,117.75,117.76,117.66,117.7,33784.0,81.9759,81.9829,81.9133,81.9411,33784.0
2016-12-16 13:15:00,117.71,117.76,117.67,117.75,29561.0,81.9481,81.9829,81.9202,81.9759,29561.0
2016-12-16 13:20:00,117.74,117.95,117.74,117.95,29214.0,81.969,82.1152,81.969,82.1152,29214.0
2016-12-16 13:25:00,117.94,117.96,117.83,117.83,21176.0,82.1082,82.1221,82.0316,82.0316,21176.0
2016-12-16 13:30:00,117.82,117.92,117.82,117.89,20123.0,82.0247,82.0943,82.0247,82.0734,20123.0
2016-12-16 13:35:00,117.89,117.9,117.84,117.89,25333.0,82.0734,82.0804,82.0386,82.0734,25333.0
2016-12-16 13:40:00,117.89,117.96,117.88,117.93,24636.0,82.0734,82.1221,82.0664,82.1012,24636.0
2016-12-16 13:45:00,117.93,117.94,117.74,117.81,23945.0,82.1012,82.1082,81.969,82.0177,23945.0
2016-12-16 13:50:00,117.8,117.88,117.8,117.88,24685.0,82.0107,82.0664,82.0107,82.0664,24685.0
2016-12-16 13:55:00,117.89,117.97,117.88,117.97,18722.0,82.0734,82.1291,82.0664,82.1291,18722.0
2016-12-16 14:00:00,117.97,118.0,117.9,117.96,23791.0,82.1291,82.15,82.0804,82.1221,23791.0
2016-12-16 14:05:00,117.94,118.12,117.86,118.08,45274.0,82.1082,82.2335,82.0525,82.2057,45274.0
2016-12-16 14:10:00,118.07,118.13,118.04,118.13,30399.0,82.1987,82.2405,82.1778,82.2405,30399.0
2016-12-16 14:15:00,118.14,118.15,117.97,117.97,35748.0,82.2474,82.2544,82.1291,82.1291,35748.0
2016-12-16 14:20:00,117.97,117.99,117.86,117.94,31124.0,82.1291,82.143,82.0525,82.1082,31124.0
2016-12-16 14:25:00,117.93,117.97,117.81,117.95,71858.0,82.1012,82.1291,82.0177,82.1152,71858.0
2016-12-16 14:30:00,117.94,118.0,117.92,117.98,34237.0,82.1082,82.15,82.0943,82.1361,34237.0
2016-12-16 14:35:00,117.98,118.02,117.9,117.93,34235.0,82.1361,82.1639,82.0804,82.1012,34235.0
2016-12-16 14:40:00,117.94,118.04,117.93,118.02,27576.0,82.1082,82.1778,82.1012,82.1639,27576.0
2016-12-16 14:45:00,118.03,118.28,118.0,118.22,119197.0,82.1709,82.3449,82.15,82.3031,119197.0
2016-12-16 14:50:00,118.22,118.29,118.21,118.23,47270.0,82.3031,82.3519,82.2962,82.3101,47270.0
2016-12-16 14:55:00,118.23,118.25,118.19,118.25,40003.0,82.3101,82.324,82.2823,82.324,40003.0
2016-12-16 15:00:00,118.25,118.29,118.12,118.14,59986.0,82.324,82.3519,82.2335,82.2474,59986.0
2016-12-16 15:05:00,118.13,118.15,118.06,118.12,54629.0,82.2405,82.2544,82.1918,82.2335,54629.0
2016-12-16 15:10:00,118.12,118.21,118.08,118.21,47122.0,82.2335,82.2962,82.2057,82.2962,47122.0
2016-12-16 15:15:00,118.21,118.23,118.17,118.23,42293.0,82.2962,82.3101,82.2683,82.3101,42293.0
2016-12-16 15:20:00,118.23,118.27,118.1,118.16,36477.0,82.3101,82.338,82.2196,82.2614,36477.0
2016-12-16 15:25:00,118.17,118.33,118.1,118.33,70567.0,82.2683,82.3797,82.2196,82.3797,70567.0
2016-12-16 15:30:00,118.32,118.41,118.25,118.3,133203.0,82.3728,82.4354,82.324,82.3588,133203.0
2016-12-16 15:35:00,118.3,118.42,118.29,118.35,90052.0,82.3588,82.4424,82.3519,82.3936,90052.0
2016-12-16 15:40:00,118.35,118.4,118.27,118.29,106048.0,82.3936,82.4285,82.338,82.3519,106048.0
2016-12-16 15:45:00,118.24,118.34,118.12,118.31,215540.0,82.3171,82.3867,82.2335,82.3658,215540.0
2016-12-16 15:50:00,118.32,118.39,118.28,118.3,164303.0,82.3728,82.4215,82.3449,82.3588,164303.0
2016-12-16 15:55:00,118.3,118.31,117.89,118.09,867737.0,82.3588,82.3658,82.0734,82.2126,867737.0
2016-12-19 09:30:00,118.37,118.45,117.76,117.84,199585.0,82.4076,82.4633,81.9829,82.0386,199585.0
2016-12-19 09:35:00,117.78,117.81,117.42,117.67,77662.0,81.9968,82.0177,81.7462,81.9202,77662.0
2016-12-19 09:40:00,117.7,117.88,117.6,117.86,70637.0,81.9411,82.0664,81.8715,82.0525,70637.0
2016-12-19 09:45:00,117.87,118.1,117.83,117.94,67602.0,82.0595,82.2196,82.0316,82.1082,67602.0
2016-12-19 09:50:00,117.92,118.08,117.73,117.79,51620.0,82.0943,82.2057,81.962,82.0038,51620.0
2016-12-19 09:55:00,117.8,117.85,117.61,117.63,48842.0,82.0107,82.0456,81.8785,81.8924,48842.0
2016-12-19 10:00:00,117.64,117.96,117.64,117.81,59208.0,81.8994,82.1221,81.8994,82.0177,59208.0
2016-12-19 10:05:00,117.81,117.84,117.62,117.64,44750.0,82.0177,82.0386,81.8854,81.8994,44750.0
2016-12-19 10:10:00,117.64,117.88,117.64,117.75,32879.0,81.8994,82.0664,81.8994,81.9759,32879.0
2016-12-19 10:15:00,117.74,117.77,117.63,117.76,43180.0,81.969,81.9899,81.8924,81.9829,43180.0
2016-12-19 10:20:00,117.78,117.87,117.73,117.82,37242.0,81.9968,82.0595,81.962,82.0247,37242.0
2016-12-19 10:25:00,117.83,117.85,117.64,117.66,57662.0,82.0316,82.0456,81.8994,81.9133,57662.0
2016-12-19 10:30:00,117.66,117.88,117.64,117.7,42225.0,81.9133,82.0664,81.8994,81.9411,42225.0
2016-12-19 10:35:00,117.69,117.77,117.64,117.68,28484.0,81.9342,81.9899,81.8994,81.9272,28484.0
2016-12-19 10:40:00,117.69,117.73,117.53,117.56,34654.0,81.9342,81.962,81.8228,81.8437,34654.0
2016-12-19 10:45:00,117.57,117.71,117.56,117.63,92586.0,81.8506,81.9481,81.8437,81.8924,92586.0
2016-12-19 10:50:00,117.63,117.67,117.45,117.47,81259.0,81.8924,81.9202,81.7671,81.781,81259.0
2016-12-19 10:55:00,117.47,117.64,117.45,117.62,67385.0,81.781,81.8994,81.7671,81.8854,67385.0
2016-12-19 11:00:00,117.62,117.71,117.58,117.68,25009.0,81.8854,81.9481,81.8576,81.9272,25009.0
2016-12-19 11:05:00,117.69,117.74,117.57,117.65,23165.0,81.9342,81.969,81.8506,81.9063,23165.0
2016-12-19 11:10:00,117.67,117.68,117.59,117.62,55929.0,81.9202,81.9272,81.8645,81.8854,55929.0
2016-12-19 11:15:00,117.62,117.69,117.58,117.61,38106.0,81.8854,81.9342,81.8576,81.8785,38106.0
2016-12-19 11:20:00,117.61,117.64,117.5,117.64,27944.0,81.8785,81.8994,81.8019,81.8994,27944.0
2016-12-19 11:25:00,117.63,117.68,117.55,117.57,25951.0,81.8924,81.9272,81.8367,81.8506,25951.0
2016-12-19 11:30:00,117.56,117.74,117.55,117.71,30425.0,81.8437,81.969,81.8367,81.9481,30425.0
2016-12-19 11:35:00,117.71,117.76,117.61,117.7,42917.0,81.9481,81.9829,81.8785,81.9411,42917.0
2016-12-19 11:40:00,117.68,117.7,117.56,117.58,35348.0,81.9272,81.9411,81.8437,81.8576,35348.0
2016-12-19 11:45:00,117.6,117.65,117.57,117.6,28187.0,81.8715,81.9063,81.8506,81.8715,28187.0
2016-12-19 11:50:00,117.59,117.62,117.52,117.57,21752.0,81.8645,81.8854,81.8158,81.8506,21752.0
2016-12-19 11:55:00,117.57,117.67,117.53,117.55,15733.0,81.8506,81.9202,81.8228,81.8367,15733.0
2016-12-19 12:00:00,117.54,117.64,117.51,117.59,22776.0,81.8297,81.8994,81.8089,81.8645,22776.0
2016-12-19 12:05:00,117.57,117.67,117.56,117.63,11683.0,81.8506,81.9202,81.8437,81.8924,11683.0
2016-12-19 12:10:00,117.65,117.72,117.62,117.7,16347.0,81.9063,81.955,81.8854,81.9411,16347.0
2016-12-19 12:15:00,117.7,117.76,117.65,117.65,24211.0,81.9411,81.9829,81.9063,81.9063,24211.0
2016-12-19 12:20:00,117.64,117.7,117.64,117.66,13770.0,81.8994,81.9411,81.8994,81.9133,13770.0
2016-12-19 12:25:00,117.65,117.7,117.59,117.59,27183.0,81.9063,81.9411,81.8645,81.8645,27183.0
2016-12-19 12:30:00,117.59,117.6,117.54,117.57,20694.0,81.8645,81.8715,81.8297,81.8506,20694.0
2016-12-19 12:35:00,117.58,117.65,117.57,117.63,33557.0,81.8576,81.9063,81.8506,81.8924,33557.0
2016-12-19 12:40:00,117.63,117.69,117.62,117.69,27586.0,81.8924,81.9342,81.8854,81.9342,27586.0
2016-12-19 12:45:00,117.7,117.72,117.66,117.7,14830.0,81.9411,81.955,81.9133,81.9411,14830.0
2016-12-19 12:50:00,117.68,117.75,117.62,117.72,266439.0,81.9272,81.9759,81.8854,81.955,266439.0
2016-12-19 12:55:00,117.7,117.83,117.68,117.8,34718.0,81.9411,82.0316,81.9272,82.0107,34718.0
2016-12-19 13:00:00,117.8,117.89,117.79,117.87,18793.0,82.0107,82.0734,82.0038,82.0595,18793.0
2016-12-19 13:05:00,117.88,117.9,117.8,117.87,25207.0,82.0664,82.0804,82.0107,82.0595,25207.0
2016-12-19 13:10:00,117.87,117.98,117.86,117.93,63068.0,82.0595,82.1361,82.0525,82.1012,63068.0
2016-12-19 13:15:00,117.92,117.96,117.9,117.93,23864.0,82.0943,82.1221,82.0804,82.1012,23864.0
2016-12-19 13:20:00,117.93,117.98,117.83,117.94,31750.0,82.1012,82.1361,82.0316,82.1082,31750.0
2016-12-19 13:25:00,117.94,118.02,117.94,118.01,27438.0,82.1082,82.1639,82.1082,82.1569,27438.0
2016-12-19 13:30:00,118.0,118.05,117.84,117.86,26240.0,82.15,82.1848,82.0386,82.0525,26240.0
2016-12-19 13:35:00,117.85,117.86,117.76,117.81,29214.0,82.0456,82.0525,81.9829,82.0177,29214.0
2016-12-19 13:40:00,117.81,117.82,117.75,117.76,28398.0,82.0177,82.0247,81.9759,81.9829,28398.0
2016-12-19 13:45:00,117.76,117.81,117.74,117.8,25107.0,81.9829,82.0177,81.969,82.0107,25107.0
2016-12-19 13:50:00,117.79,117.88,117.76,117.87,31860.0,82.0038,82.0664,81.9829,82.0595,31860.0
2016-12-19 13:55:00,117.89,117.96,117.87,117.94,27133.0,82.0734,82.1221,82.0595,82.1082,27133.0
2016-12-19 14:00:00,117.94,118.0,117.92,117.94,21856.0,82.1082,82.15,82.0943,82.1082,21856.0
2016-12-19 14:05:00,117.94,118.02,117.92,117.96,20629.0,82.1082,82.1639,82.0943,82.1221,20629.0
2016-12-19 14:10:00,117.96,117.98,117.88,117.89,25581.0,82.1221,82.1361,82.0664,82.0734,25581.0
2016-12-19 14:15:00,117.89,118.0,117.87,117.94,37033.0,82.0734,82.15,82.0595,82.1082,37033.0
2016-12-19 14:20:00,117.93,117.93,117.86,117.91,23201.0,82.1012,82.1012,82.0525,82.0873,23201.0
2016-12-19 14:25:00,117.92,118.01,117.87,117.97,33538.0,82.0943,82.1569,82.0595,82.1291,33538.0
2016-12-19 14:30:00,117.97,117.99,117.88,117.89,34012.0,82.1291,82.143,82.0664,82.0734,34012.0
2016-12-19 14:35:00,117.9,117.96,117.87,117.89,20596.0,82.0804,82.1221,82.0595,82.0734,20596.0
2016-12-19 14:40:00,117.9,117.98,117.87,117.87,21186.0,82.0804,82.1361,82.0595,82.0595,21186.0
2016-12-19 14:45:00,117.87,117.88,117.77,117.77,24701.0,82.0595,82.0664,81.9899,81.9899,24701.0
2016-12-19 14:50:00,117.77,117.84,117.76,117.79,25724.0,81.9899,82.0386,81.9829,82.0038,25724.0
2016-12-19 14:55:00,117.78,117.81,117.61,117.63,55662.0,81.9968,82.0177,81.8785,81.8924,55662.0
2016-12-19 15:00:00,117.62,117.74,117.62,117.7,40804.0,81.8854,81.969,81.8854,81.9411,40804.0
2016-12-19 15:05:00,117.7,117.73,117.69,117.73,33225.0,81.9411,81.962,81.9342,81.962,33225.0
2016-12-19 15:10:00,117.73,117.74,117.62,117.62,42399.0,81.962,81.969,81.8854,81.8854,42399.0
2016-12-19 15:15:00,117.63,117.63,117.47,117.5,68605.0,81.8924,81.8924,81.781,81.8019,68605.0
2016-12-19 15:20:00,117.5,117.63,117.47,117.59,58944.0,81.8019,81.8924,81.781,81.8645,58944.0
2016-12-19 15:25:00,117.59,117.68,117.57,117.66,48736.0,81.8645,81.9272,81.8506,81.9133,48736.0
2016-12-19 15:30:00,117.66,117.69,117.56,117.6,62040.0,81.9133,81.9342,81.8437,81.8715,62040.0
2016-12-19 15:35:00,117.6,117.73,117.6,117.7,52644.0,81.8715,81.962,81.8715,81.9411,52644.0
2016-12-19 15:40:00,117.69,117.7,117.62,117.65,48886.0,81.9342,81.9411,81.8854,81.9063,48886.0
2016-12-19 15:45:00,117.65,117.66,117.57,117.57,114488.0,81.9063,81.9133,81.8506,81.8506,114488.0
2016-12-19 15:50:00,117.57,117.58,117.48,117.51,106628.0,81.8506,81.8576,81.788,81.8089,106628.0
2016-12-19 15:55:00,117.51,117.66,117.46,117.64,267526.0,81.8089,81.9133,81.774,81.8994,267526.0
2016-12-20 09:30:00,117.85,118.25,117.67,118.17,235634.0,82.0456,82.324,81.9202,82.2683,235634.0
2016-12-20 09:35:00,118.17,118.49,118.17,118.49,87618.0,82.2683,82.4911,82.2683,82.4911,87618.0
2016-12-20 09:40:00,118.48,118.54,118.33,118.45,57998.0,82.4842,82.5259,82.3797,82.4633,57998.0
2016-12-20 09:45:00,118.47,118.5,118.35,118.36,62061.0,82.4772,82.4981,82.3936,82.4006,62061.0
2016-12-20 09:50:00,118.36,118.5,118.34,118.47,50590.0,82.4006,82.4981,82.3867,82.4772,50590.0
2016-12-20 09:55:00,118.49,118.49,118.35,118.48,72124.0,82.4911,82.4911,82.3936,82.4842,72124.0
2016-12-20 10:00:00,118.46,118.5,118.37,118.47,41131.0,82.4702,82.4981,82.4076,82.4772,41131.0
2016-12-20 10:05:00,118.46,118.63,118.42,118.54,74067.0,82.4702,82.5886,82.4424,82.5259,74067.0
2016-12-20 10:10:00,118.53,118.54,118.3,118.42,53072.0,82.519,82.5259,82.3588,82.4424,53072.0
2016-12-20 10:15:00,118.4,118.45,118.27,118.3,40745.0,82.4285,82.4633,82.338,82.3588,40745.0
2016-12-20 10:20:00,118.29,118.43,118.28,118.35,31188.0,82.3519,82.4493,82.3449,82.3936,31188.0
2016-12-20 10:25:00,118.34,118.5,118.33,118.49,21272.0,82.3867,82.4981,82.3797,82.4911,21272.0
2016-12-20 10:30:00,118.49,118.54,118.44,118.44,27480.0,82.4911,82.5259,82.4563,82.4563,27480.0
2016-12-20 10:35:00,118.43,118.44,118.34,118.38,29899.0,82.4493,82.4563,82.3867,82.4145,29899.0
2016-12-20 10:40:00,118.36,118.41,118.3,118.32,25286.0,82.4006,82.4354,82.3588,82.3728,25286.0
2016-12-20 10:45:00,118.31,118.34,118.19,118.26,30065.0,82.3658,82.3867,82.2823,82.331,30065.0
2016-12-20 10:50:00,118.27,118.34,118.19,118.22,36287.0,82.338,82.3867,82.2823,82.3031,36287.0
2016-12-20 10:55:00,118.24,118.42,118.23,118.41,18833.0,82.3171,82.4424,82.3101,82.4354,18833.0
2016-12-20 11:00:00,118.42,118.42,118.25,118.29,40861.0,82.4424,82.4424,82.324,82.3519,40861.0
2016-12-20 11:05:00,118.29,118.33,118.24,118.33,30623.0,82.3519,82.3797,82.3171,82.3797,30623.0
2016-12-20 11:10:00,118.33,118.47,118.3,118.47,25044.0,82.3797,82.4772,82.3588,82.4772,25044.0
2016-12-20 11:15:00,118.47,118.5,118.44,118.47,25339.0,82.4772,82.4981,82.4563,82.4772,25339.0
2016-12-20 11:20:00,118.46,118.47,118.38,118.44,39963.0,82.4702,82.4772,82.4145,82.4563,39963.0
2016-12-20 11:25:00,118.43,118.46,118.36,118.42,18206.0,82.4493,82.4702,82.4006,82.4424,18206.0
2016-12-20 11:30:00,118.42,118.42,118.25,118.35,30816.0,82.4424,82.4424,82.324,82.3936,30816.0
2016-12-20 11:35:00,118.35,118.41,118.26,118.36,51551.0,82.3936,82.4354,82.331,82.4006,51551.0
2016-12-20 11:40:00,118.36,118.49,118.31,118.46,35035.0,82.4006,82.4911,82.3658,82.4702,35035.0
2016-12-20 11:45:00,118.46,118.46,118.32,118.37,28083.0,82.4702,82.4702,82.3728,82.4076,28083.0
2016-12-20 11:50:00,118.36,118.38,118.25,118.32,19073.0,82.4006,82.4145,82.324,82.3728,19073.0
2016-12-20 11:55:00,118.31,118.43,118.23,118.28,102496.0,82.3658,82.4493,82.3101,82.3449,102496.0
2016-12-20 12:00:00,118.27,118.31,118.19,118.28,54108.0,82.338,82.3658,82.2823,82.3449,54108.0
2016-12-20 12:05:00,118.29,118.34,118.23,118.29,39534.0,82.3519,82.3867,82.3101,82.3519,39534.0
2016-12-20 12:10:00,118.29,118.47,118.26,118.44,26816.0,82.3519,82.4772,82.331,82.4563,26816.0
2016-12-20 12:15:00,118.44,118.49,118.4,118.43,21503.0,82.4563,82.4911,82.4285,82.4493,21503.0
2016-12-20 12:20:00,118.44,118.47,118.39,118.47,27452.0,82.4563,82.4772,82.4215,82.4772,27452.0
2016-12-20 12:25:00,118.49,118.5,118.4,118.43,23160.0,82.4911,82.4981,82.4285,82.4493,23160.0
2016-12-20 12:30:00,118.43,118.45,118.26,118.28,23407.0,82.4493,82.4633,82.331,82.3449,23407.0
2016-12-20 12:35:00,118.28,118.29,118.13,118.19,16892.0,82.3449,82.3519,82.2405,82.2823,16892.0
2016-12-20 12:40:00,118.17,118.21,118.14,118.21,10201.0,82.2683,82.2962,82.2474,82.2962,10201.0
2016-12-20 12:45:00,118.2,118.21,118.11,118.14,20514.0,82.2892,82.2962,82.2266,82.2474,20514.0
2016-12-20 12:50:00,118.15,118.23,118.14,118.16,18918.0,82.2544,82.3101,82.2474,82.2614,18918.0
2016-12-20 12:55:00,118.17,118.22,118.15,118.21,32170.0,82.2683,82.3031,82.2544,82.2962,32170.0
2016-12-20 13:00:00,118.2,118.26,118.19,118.24,28927.0,82.2892,82.331,82.2823,82.3171,28927.0
2016-12-20 13:05:00,118.25,118.26,118.21,118.22,21870.0,82.324,82.331,82.2962,82.3031,21870.0
2016-12-20 13:10:00,118.19,118.2,118.07,118.08,22328.0,82.2823,82.2892,82.1987,82.2057,22328.0
2016-12-20 13:15:00,118.09,118.19,118.08,118.17,20400.0,82.2126,82.2823,82.2057,82.2683,20400.0
2016-12-20 13:20:00,118.18,118.2,118.08,118.17,14304.0,82.2753,82.2892,82.2057,82.2683,14304.0
2016-12-20 13:25:00,118.17,118.22,118.17,118.21,13668.0,82.2683,82.3031,82.2683,82.2962,13668.0
2016-12-20 13:30:00,118.22,118.24,118.11,118.14,24242.0,82.3031,82.3171,82.2266,82.2474,24242.0
2016-12-20 13:35:00,118.14,118.17,118.07,118.12,17610.0,82.2474,82.2683,82.1987,82.2335,17610.0
2016-12-20 13:40:00,118.12,118.15,118.06,118.14,21148.0,82.2335,82.2544,82.1918,82.2474,21148.0
2016-12-20 13:45:00,118.14,118.14,118.04,118.07,17466.0,82.2474,82.2474,82.1778,82.1987,17466.0
2016-12-20 13:50:00,118.07,118.1,118.02,118.09,21304.0,82.1987,82.2196,82.1639,82.2126,21304.0
2016-12-20 13:55:00,118.09,118.12,118.04,118.11,28295.0,82.2126,82.2335,82.1778,82.2266,28295.0
2016-12-20 14:00:00,118.1,118.15,118.04,118.08,20159.0,82.2196,82.2544,82.1778,82.2057,20159.0
2016-12-20 14:05:00,118.08,118.14,118.07,118.12,31650.0,82.2057,82.2474,82.1987,82.2335,31650.0
2016-12-20 14:10:00,118.12,118.14,118.06,118.08,17675.0,82.2335,82.2474,82.1918,82.2057,17675.0
2016-12-20 14:15:00,118.09,118.1,117.96,117.97,36510.0,82.2126,82.2196,82.1221,82.1291,36510.0
2016-12-20 14:20:00,117.97,118.0,117.96,117.96,16540.0,82.1291,82.15,82.1221,82.1221,16540.0
2016-12-20 14:25:00,117.98,118.0,117.92,117.93,34957.0,82.1361,82.15,82.0943,82.1012,34957.0
2016-12-20 14:30:00,117.91,117.93,117.67,117.69,35975.0,82.0873,82.1012,81.9202,81.9342,35975.0
2016-12-20 14:35:00,117.69,117.82,117.68,117.82,26242.0,81.9342,82.0247,81.9272,82.0247,26242.0
2016-12-20 14:40:00,117.82,117.86,117.76,117.81,28184.0,82.0247,82.0525,81.9829,82.0177,28184.0
2016-12-20 14:45:00,117.82,117.85,117.8,117.8,18639.0,82.0247,82.0456,82.0107,82.0107,18639.0
2016-12-20 14:50:00,117.79,117.88,117.79,117.83,18359.0,82.0038,82.0664,82.0038,82.0316,18359.0
2016-12-20 14:55:00,117.83,117.84,117.72,117.79,38465.0,82.0316,82.0386,81.955,82.0038,38465.0
2016-12-20 15:00:00,117.8,117.85,117.8,117.82,25110.0,82.0107,82.0456,82.0107,82.0247,25110.0
2016-12-20 15:05:00,117.81,117.9,117.78,117.87,29998.0,82.0177,82.0804,81.9968,82.0595,29998.0
2016-12-20 15:10:00,117.86,117.86,117.8,117.81,20696.0,82.0525,82.0525,82.0107,82.0177,20696.0
2016-12-20 15:15:00,117.82,117.89,117.79,117.88,23836.0,82.0247,82.0734,82.0038,82.0664,23836.0
2016-12-20 15:20:00,117.88,117.9,117.84,117.86,30397.0,82.0664,82.0804,82.0386,82.0525,30397.0
2016-12-20 15:25:00,117.85,117.93,117.83,117.92,28807.0,82.0456,82.1012,82.0316,82.0943,28807.0
2016-12-20 15:30:00,117.92,117.95,117.84,117.9,35868.0,82.0943,82.1152,82.0386,82.0804,35868.0
2016-12-20 15:35:00,117.9,117.95,117.88,117.89,36982.0,82.0804,82.1152,82.0664,82.0734,36982.0
2016-12-20 15:40:00,117.89,117.9,117.71,117.75,46776.0,82.0734,82.0804,81.9481,81.9759,46776.0
2016-12-20 15:45:00,117.74,117.8,117.73,117.75,46327.0,81.969,82.0107,81.962,81.9759,46327.0
2016-12-20 15:50:00,117.75,117.81,117.7,117.8,56113.0,81.9759,82.0177,81.9411,82.0107,56113.0
2016-12-20 15:55:00,117.81,117.95,117.79,117.94,149962.0,82.0177,82.1152,82.0038,82.1082,149962.0
2016-12-21 09:30:00,118.34,118.47,118.01,118.33,153610.0,82.3867,82.4772,82.1569,82.3797,153610.0
2016-12-21 09:35:00,118.36,118.46,118.21,118.42,29652.0,82.4006,82.4702,82.2962,82.4424,29652.0
2016-12-21 09:40:00,118.4,118.43,118.24,118.28,34647.0,82.4285,82.4493,82.3171,82.3449,34647.0
2016-12-21 09:45:00,118.28,118.34,118.06,118.08,33861.0,82.3449,82.3867,82.1918,82.2057,33861.0
2016-12-21 09:50:00,118.08,118.17,118.02,118.13,47129.0,82.2057,82.2683,82.1639,82.2405,47129.0
2016-12-21 09:55:00,118.15,118.26,118.06,118.26,47941.0,82.2544,82.331,82.1918,82.331,47941.0
2016-12-21 10:00:00,118.24,118.44,118.13,118.43,68702.0,82.3171,82.4563,82.2405,82.4493,68702.0
2016-12-21 10:05:00,118.43,118.51,118.39,118.45,38574.0,82.4493,82.505,82.4215,82.4633,38574.0
2016-12-21 10:10:00,118.45,118.46,118.33,118.36,18148.0,82.4633,82.4702,82.3797,82.4006,18148.0
2016-12-21 10:15:00,118.34,118.48,118.3,118.46,28333.0,82.3867,82.4842,82.3588,82.4702,28333.0
2016-12-21 10:20:00,118.46,118.59,118.46,118.58,57182.0,82.4702,82.5607,82.4702,82.5538,57182.0
2016-12-21 10:25:00,118.58,118.6,117.99,118.09,141695.0,82.5538,82.5677,82.143,82.2126,141695.0
2016-12-21 10:30:00,118.08,118.29,117.9,118.18,98136.0,82.2057,82.3519,82.0804,82.2753,98136.0
2016-12-21 10:35:00,118.19,118.45,118.18,118.39,58681.0,82.2823,82.4633,82.2753,82.4215,58681.0
2016-12-21 10:40:00,118.39,118.5,118.35,118.38,62989.0,82.4215,82.4981,82.3936,82.4145,62989.0
2016-12-21 10:45:00,118.39,118.73,118.39,118.66,70253.0,82.4215,82.6582,82.4215,82.6095,70253.0
2016-12-21 10:50:00,118.67,118.82,118.65,118.79,61561.0,82.6164,82.7209,82.6025,82.7,61561.0
2016-12-21 10:55:00,118.8,118.85,118.77,118.8,131577.0,82.7069,82.7417,82.686,82.7069,131577.0
2016-12-21 11:00:00,118.8,118.96,118.8,118.95,50141.0,82.7069,82.8183,82.7069,82.8114,50141.0
2016-12-21 11:05:00,118.95,118.96,118.84,118.9,31495.0,82.8114,82.8183,82.7348,82.7765,31495.0
2016-12-21 11:10:00,118.92,118.96,118.91,118.95,37414.0,82.7905,82.8183,82.7835,82.8114,37414.0
2016-12-21 11:15:00,118.95,118.96,118.84,118.92,29203.0,82.8114,82.8183,82.7348,82.7905,29203.0
2016-12-21 11:20:00,118.92,118.98,118.91,118.96,25848.0,82.7905,82.8322,82.7835,82.8183,25848.0
2016-12-21 11:25:00,118.96,118.99,118.89,118.93,28563.0,82.8183,82.8392,82.7696,82.7974,28563.0
2016-12-21 11:30:00,118.94,119.0,118.92,118.97,39091.0,82.8044,82.8462,82.7905,82.8253,39091.0
2016-12-21 11:35:00,118.98,118.98,118.95,118.97,35815.0,82.8322,82.8322,82.8114,82.8253,35815.0
2016-12-21 11:40:00,118.96,119.0,118.93,119.0,34670.0,82.8183,82.8462,82.7974,82.8462,34670.0
2016-12-21 11:45:00,118.99,119.0,118.96,119.0,43984.0,82.8392,82.8462,82.8183,82.8462,43984.0
2016-12-21 11:50:00,118.99,119.0,118.92,118.95,30344.0,82.8392,82.8462,82.7905,82.8114,30344.0
2016-12-21 11:55:00,118.94,118.95,118.85,118.91,25198.0,82.8044,82.8114,82.7417,82.7835,25198.0
2016-12-21 12:00:00,118.91,118.93,118.75,118.89,46091.0,82.7835,82.7974,82.6721,82.7696,46091.0
2016-12-21 12:05:00,118.9,118.93,118.77,118.78,50775.0,82.7765,82.7974,82.686,82.693,50775.0
2016-12-21 12:10:00,118.78,118.87,118.76,118.82,38810.0,82.693,82.7557,82.6791,82.7209,38810.0
2016-12-21 12:15:00,118.81,118.84,118.58,118.58,51683.0,82.7139,82.7348,82.5538,82.5538,51683.0
2016-12-21 12:20:00,118.59,118.6,118.46,118.52,59390.0,82.5607,82.5677,82.4702,82.512,59390.0
2016-12-21 12:25:00,118.52,118.62,118.49,118.61,41186.0,82.512,82.5816,82.4911,82.5747,41186.0
2016-12-21 12:30:00,118.62,118.63,118.57,118.63,23747.0,82.5816,82.5886,82.5468,82.5886,23747.0
2016-12-21 12:35:00,118.64,118.64,118.54,118.63,13596.0,82.5955,82.5955,82.5259,82.5886,13596.0
2016-12-21 12:40:00,118.64,118.66,118.55,118.58,26504.0,82.5955,82.6095,82.5329,82.5538,26504.0
2016-12-21 12:45:00,118.59,118.59,118.46,118.46,28097.0,82.5607,82.5607,82.4702,82.4702,28097.0
2016-12-21 12:50:00,118.46,118.47,118.41,118.46,16071.0,82.4702,82.4772,82.4354,82.4702,16071.0
2016-12-21 12:55:00,118.48,118.48,118.42,118.43,14506.0,82.4842,82.4842,82.4424,82.4493,14506.0
2016-12-21 13:00:00,118.44,118.5,118.38,118.48,24120.0,82.4563,82.4981,82.4145,82.4842,24120.0
2016-12-21 13:05:00,118.48,118.51,118.46,118.5,17823.0,82.4842,82.505,82.4702,82.4981,17823.0
2016-12-21 13:10:00,118.49,118.56,118.45,118.53,35174.0,82.4911,82.5398,82.4633,82.519,35174.0
2016-12-21 13:15:00,118.54,118.55,118.43,118.46,22526.0,82.5259,82.5329,82.4493,82.4702,22526.0
2016-12-21 13:20:00,118.46,118.48,118.36,118.39,15091.0,82.4702,82.4842,82.4006,82.4215,15091.0
2016-12-21 13:25:00,118.39,118.44,118.3,118.31,40410.0,82.4215,82.4563,82.3588,82.3658,40410.0
2016-12-21 13:30:00,118.3,118.42,118.28,118.36,32189.0,82.3588,82.4424,82.3449,82.4006,32189.0
2016-12-21 13:35:00,118.37,118.37,118.25,118.3,25823.0,82.4076,82.4076,82.324,82.3588,25823.0
2016-12-21 13:40:00,118.29,118.31,118.24,118.3,39200.0,82.3519,82.3658,82.3171,82.3588,39200.0
2016-12-21 13:45:00,118.3,118.31,118.18,118.28,38880.0,82.3588,82.3658,82.2753,82.3449,38880.0
2016-12-21 13:50:00,118.26,118.3,118.24,118.29,21900.0,82.331,82.3588,82.3171,82.3519,21900.0
2016-12-21 13:55:00,118.29,118.36,118.26,118.34,47341.0,82.3519,82.4006,82.331,82.3867,47341.0
2016-12-21 14:00:00,118.33,118.45,118.32,118.45,37283.0,82.3797,82.4633,82.3728,82.4633,37283.0
2016-12-21 14:05:00,118.44,118.47,118.34,118.39,31680.0,82.4563,82.4772,82.3867,82.4215,31680.0
2016-12-21 14:10:00,118.39,118.44,118.35,118.35,17667.0,82.4215,82.4563,82.3936,82.3936,17667.0
2016-12-21 14:15:00,118.35,118.36,118.26,118.3,16697.0,82.3936,82.4006,82.331,82.3588,16697.0
2016-12-21 14:20:00,118.29,118.35,118.28,118.31,21741.0,82.3519,82.3936,82.3449,82.3658,21741.0
2016-12-21 14:25:00,118.28,118.4,118.28,118.38,17385.0,82.3449,82.4285,82.3449,82.4145,17385.0
2016-12-21 14:30:00,118.38,118.41,118.34,118.39,22825.0,82.4145,82.4354,82.3867,82.4215,22825.0
2016-12-21 14:35:00,118.39,118.42,118.38,118.39,17884.0,82.4215,82.4424,82.4145,82.4215,17884.0
2016-12-21 14:40:00,118.38,118.4,118.35,118.35,22152.0,82.4145,82.4285,82.3936,82.3936,22152.0
2016-12-21 14:45:00,118.36,118.38,118.32,118.35,28543.0,82.4006,82.4145,82.3728,82.3936,28543.0
2016-12-21 14:50:00,118.35,118.42,118.34,118.36,26228.0,82.3936,82.4424,82.3867,82.4006,26228.0
2016-12-21 14:55:00,118.36,118.39,118.32,118.33,16479.0,82.4006,82.4215,82.3728,82.3797,16479.0
2016-12-21 15:00:00,118.32,118.34,118.2,118.22,32614.0,82.3728,82.3867,82.2892,82.3031,32614.0
2016-12-21 15:05:00,118.21,118.24,118.2,118.22,34856.0,82.2962,82.3171,82.2892,82.3031,34856.0
2016-12-21 15:10:00,118.21,118.22,118.13,118.21,64593.0,82.2962,82.3031,82.2405,82.2962,64593.0
2016-12-21 15:15:00,118.22,118.22,118.06,118.09,55900.0,82.3031,82.3031,82.1918,82.2126,55900.0
2016-12-21 15:20:00,118.08,118.11,117.99,118.03,38457.0,82.2057,82.2266,82.143,82.1709,38457.0
2016-12-21 15:25:00,118.03,118.05,117.92,117.99,59239.0,82.1709,82.1848,82.0943,82.143,59239.0
2016-12-21 15:30:00,117.97,117.99,117.92,117.98,58679.0,82.1291,82.143,82.0943,82.1361,58679.0
2016-12-21 15:35:00,117.98,117.98,117.86,117.95,72109.0,82.1361,82.1361,82.0525,82.1152,72109.0
2016-12-21 15:40:00,117.94,118.08,117.93,118.07,58061.0,82.1082,82.2057,82.1012,82.1987,58061.0
2016-12-21 15:45:00,118.07,118.11,117.98,117.98,74654.0,82.1987,82.2266,82.1361,82.1361,74654.0
2016-12-21 15:50:00,117.98,118.07,117.97,118.07,92829.0,82.1361,82.1987,82.1291,82.1987,92829.0
2016-12-21 15:55:00,118.07,118.08,117.89,117.94,247175.0,82.1987,82.2057,82.0734,82.1082,247175.0
2016-12-22 09:30:00,117.94,118.19,117.77,118.1,132699.0,82.1082,82.2823,81.9899,82.2196,132699.0
2016-12-22 09:35:00,118.09,118.2,118.03,118.1,50348.0,82.2126,82.2892,82.1709,82.2196,50348.0
2016-12-22 09:40:00,118.07,118.29,117.86,118.21,91949.0,82.1987,82.3519,82.0525,82.2962,91949.0
2016-12-22 09:45:00,118.24,118.34,118.11,118.34,41371.0,82.3171,82.3867,82.2266,82.3867,41371.0
2016-12-22 09:50:00,118.32,118.41,118.2,118.4,146532.0,82.3728,82.4354,82.2892,82.4285,146532.0
2016-12-22 09:55:00,118.38,118.45,118.26,118.29,63553.0,82.4145,82.4633,82.331,82.3519,63553.0
2016-12-22 10:00:00,118.29,118.37,118.23,118.28,189228.0,82.3519,82.4076,82.3101,82.3449,189228.0
2016-12-22 10:05:00,118.28,118.33,118.16,118.31,58496.0,82.3449,82.3797,82.2614,82.3658,58496.0
2016-12-22 10:10:00,118.31,118.56,118.26,118.5,67437.0,82.3658,82.5398,82.331,82.4981,67437.0
2016-12-22 10:15:00,118.5,118.62,118.43,118.56,63107.0,82.4981,82.5816,82.4493,82.5398,63107.0
2016-12-22 10:20:00,118.56,118.62,118.51,118.59,40211.0,82.5398,82.5816,82.505,82.5607,40211.0
2016-12-22 10:25:00,118.58,118.67,118.51,118.67,40073.0,82.5538,82.6164,82.505,82.6164,40073.0
2016-12-22 10:30:00,118.63,118.69,118.51,118.61,34073.0,82.5886,82.6304,82.505,82.5747,34073.0
2016-12-22 10:35:00,118.6,118.63,118.47,118.5,26592.0,82.5677,82.5886,82.4772,82.4981,26592.0
2016-12-22 10:40:00,118.52,118.71,118.52,118.69,34934.0,82.512,82.6443,82.512,82.6304,34934.0
2016-12-22 10:45:00,118.67,118.8,118.64,118.75,34652.0,82.6164,82.7069,82.5955,82.6721,34652.0
2016-12-22 10:50:00,118.74,118.75,118.58,118.66,26826.0,82.6652,82.6721,82.5538,82.6095,26826.0
2016-12-22 10:55:00,118.68,118.77,118.64,118.74,22081.0,82.6234,82.686,82.5955,82.6652,22081.0
2016-12-22 11:00:00,118.76,118.78,118.51,118.51,57003.0,82.6791,82.693,82.505,82.505,57003.0
2016-12-22 11:05:00,118.5,118.6,118.43,118.48,44724.0,82.4981,82.5677,82.4493,82.4842,44724.0
2016-12-22 11:10:00,118.49,118.59,118.48,118.57,46202.0,82.4911,82.5607,82.4842,82.5468,46202.0
2016-12-22 11:15:00,118.58,118.64,118.54,118.54,43912.0,82.5538,82.5955,82.5259,82.5259,43912.0
2016-12-22 11:20:00,118.53,118.58,118.24,118.27,43571.0,82.519,82.5538,82.3171,82.338,43571.0
2016-12-22 11:25:00,118.27,118.48,118.21,118.46,34657.0,82.338,82.4842,82.2962,82.4702,34657.0
2016-12-22 11:30:00,118.48,118.65,118.46,118.6,35251.0,82.4842,82.6025,82.4702,82.5677,35251.0
2016-12-22 11:35:00,118.59,118.65,118.55,118.59,23975.0,82.5607,82.6025,82.5329,82.5607,23975.0
2016-12-22 11:40:00,118.58,118.68,118.55,118.57,35998.0,82.5538,82.6234,82.5329,82.5468,35998.0
2016-12-22 11:45:00,118.57,118.61,118.5,118.54,33836.0,82.5468,82.5747,82.4981,82.5259,33836.0
2016-12-22 11:50:00,118.54,118.7,118.54,118.64,65870.0,82.5259,82.6373,82.5259,82.5955,65870.0
2016-12-22 11:55:00,118.65,118.7,118.57,118.7,26383.0,82.6025,82.6373,82.5468,82.6373,26383.0
2016-12-22 12:00:00,118.7,118.73,118.66,118.73,19616.0,82.6373,82.6582,82.6095,82.6582,19616.0
2016-12-22 12:05:00,118.73,118.75,118.68,118.72,17732.0,82.6582,82.6721,82.6234,82.6512,17732.0
2016-12-22 12:10:00,118.72,118.75,118.66,118.72,27173.0,82.6512,82.6721,82.6095,82.6512,27173.0
2016-12-22 12:15:00,118.73,118.73,118.65,118.66,22798.0,82.6582,82.6582,82.6025,82.6095,22798.0
2016-12-22 12:20:00,118.65,118.73,118.63,118.72,17765.0,82.6025,82.6582,82.5886,82.6512,17765.0
2016-12-22 12:25:00,118.71,118.73,118.64,118.68,27462.0,82.6443,82.6582,82.5955,82.6234,27462.0
2016-12-22 12:30:00,118.68,118.72,118.63,118.68,34224.0,82.6234,82.6512,82.5886,82.6234,34224.0
2016-12-22 12:35:00,118.68,118.72,118.66,118.67,43598.0,82.6234,82.6512,82.6095,82.6164,43598.0
2016-12-22 12:40:00,118.68,118.7,118.61,118.66,26683.0,82.6234,82.6373,82.5747,82.6095,26683.0
2016-12-22 12:45:00,118.66,118.72,118.66,118.67,36367.0,82.6095,82.6512,82.6095,82.6164,36367.0
2016-12-22 12:50:00,118.69,118.75,118.69,118.7,40534.0,82.6304,82.6721,82.6304,82.6373,40534.0
2016-12-22 12:55:00,118.7,118.78,118.66,118.77,26238.0,82.6373,82.693,82.6095,82.686,26238.0
2016-12-22 13:00:00,118.77,118.81,118.77,118.78,24135.0,82.686,82.7139,82.686,82.693,24135.0
2016-12-22 13:05:00,118.79,118.86,118.78,118.85,21525.0,82.7,82.7487,82.693,82.7417,21525.0
2016-12-22 13:10:00,118.83,118.88,118.82,118.86,28138.0,82.7278,82.7626,82.7209,82.7487,28138.0
2016-12-22 13:15:00,118.87,118.91,118.86,118.88,34822.0,82.7557,82.7835,82.7487,82.7626,34822.0
2016-12-22 13:20:00,118.88,118.89,118.81,118.85,15430.0,82.7626,82.7696,82.7139,82.7417,15430.0
2016-12-22 13:25:00,118.84,118.86,118.76,118.78,23666.0,82.7348,82.7487,82.6791,82.693,23666.0
2016-12-22 13:30:00,118.79,118.82,118.74,118.81,20069.0,82.7,82.7209,82.6652,82.7139,20069.0
2016-12-22 13:35:00,118.81,118.82,118.77,118.81,19025.0,82.7139,82.7209,82.686,82.7139,19025.0
2016-12-22 13:40:00,118.81,118.89,118.8,118.85,24163.0,82.7139,82.7696,82.7069,82.7417,24163.0
2016-12-22 13:45:00,118.86,118.96,118.85,118.96,27429.0,82.7487,82.8183,82.7417,82.8183,27429.0
2016-12-22 13:50:00,118.96,118.99,118.91,118.91,29621.0,82.8183,82.8392,82.7835,82.7835,29621.0
2016-12-22 13:55:00,118.91,118.92,118.85,118.87,18574.0,82.7835,82.7905,82.7417,82.7557,18574.0
2016-12-22 14:00:00,118.88,118.96,118.87,118.96,24392.0,82.7626,82.8183,82.7557,82.8183,24392.0
2016-12-22 14:05:00,118.95,118.96,118.89,118.89,27288.0,82.8114,82.8183,82.7696,82.7696,27288.0
2016-12-22 14:10:00,118.89,118.9,118.78,118.83,38674.0,82.7696,82.7765,82.693,82.7278,38674.0
2016-12-22 14:15:00,118.83,118.93,118.8,118.81,22458.0,82.7278,82.7974,82.7069,82.7139,22458.0
2016-12-22 14:20:00,118.79,118.84,118.72,118.76,36497.0,82.7,82.7348,82.6512,82.6791,36497.0
2016-12-22 14:25:00,118.75,118.79,118.7,118.72,12565.0,82.6721,82.7,82.6373,82.6512,12565.0
2016-12-22 14:30:00,118.74,118.74,118.68,118.69,22715.0,82.6652,82.6652,82.6234,82.6304,22715.0
2016-12-22 14:35:00,118.69,118.73,118.66,118.67,23076.0,82.6304,82.6582,82.6095,82.6164,23076.0
2016-12-22 14:40:00,118.67,118.68,118.61,118.61,23766.0,82.6164,82.6234,82.5747,82.5747,23766.0
2016-12-22 14:45:00,118.61,118.65,118.57,118.62,28317.0,82.5747,82.6025,82.5468,82.5816,28317.0
2016-12-22 14:50:00,118.62,118.69,118.57,118.69,28432.0,82.5816,82.6304,82.5468,82.6304,28432.0
2016-12-22 14:55:00,118.69,118.74,118.68,118.68,25993.0,82.6304,82.6652,82.6234,82.6234,25993.0
2016-12-22 15:00:00,118.67,118.74,118.61,118.66,32049.0,82.6164,82.6652,82.5747,82.6095,32049.0
2016-12-22 15:05:00,118.66,118.71,118.63,118.66,20833.0,82.6095,82.6443,82.5886,82.6095,20833.0
2016-12-22 15:10:00,118.66,118.67,118.59,118.64,27700.0,82.6095,82.6164,82.5607,82.5955,27700.0
2016-12-22 15:15:00,118.65,118.68,118.61,118.62,30211.0,82.6025,82.6234,82.5747,82.5816,30211.0
2016-12-22 15:20:00,118.62,118.62,118.54,118.55,41933.0,82.5816,82.5816,82.5259,82.5329,41933.0
2016-12-22 15:25:00,118.55,118.59,118.53,118.56,41307.0,82.5329,82.5607,82.519,82.5398,41307.0
2016-12-22 15:30:00,118.55,118.58,118.43,118.44,67817.0,82.5329,82.5538,82.4493,82.4563,67817.0
2016-12-22 15:35:00,118.44,118.53,118.43,118.52,40102.0,82.4563,82.519,82.4493,82.512,40102.0
2016-12-22 15:40:00,118.53,118.64,118.52,118.64,40040.0,82.519,82.5955,82.512,82.5955,40040.0
2016-12-22 15:45:00,118.65,118.72,118.61,118.65,82516.0,82.6025,82.6512,82.5747,82.6025,82516.0
2016-12-22 15:50:00,118.66,118.68,118.62,118.65,72874.0,82.6095,82.6234,82.5816,82.6025,72874.0
2016-12-22 15:55:00,118.65,118.8,118.62,118.76,194198.0,82.6025,82.7069,82.5816,82.6791,194198.0
2016-12-23 09:30:00,118.41,118.52,118.17,118.21,115500.0,82.4354,82.512,82.2683,82.2962,115500.0
2016-12-23 09:35:00,118.31,118.37,118.07,118.07,41794.0,82.3658,82.4076,82.1987,82.1987,41794.0
2016-12-23 09:40:00,118.08,118.27,118.05,118.13,52855.0,82.2057,82.338,82.1848,82.2405,52855.0
2016-12-23 09:45:00,118.15,118.38,118.15,118.33,43434.0,82.2544,82.4145,82.2544,82.3797,43434.0
2016-12-23 09:50:00,118.33,118.56,118.33,118.52,25016.0,82.3797,82.5398,82.3797,82.512,25016.0
2016-12-23 09:55:00,118.48,118.55,118.44,118.51,21079.0,82.4842,82.5329,82.4563,82.505,21079.0
2016-12-23 10:00:00,118.53,118.54,118.42,118.45,28077.0,82.519,82.5259,82.4424,82.4633,28077.0
2016-12-23 10:05:00,118.45,118.5,118.37,118.43,28007.0,82.4633,82.4981,82.4076,82.4493,28007.0
2016-12-23 10:10:00,118.45,118.57,118.44,118.55,36490.0,82.4633,82.5468,82.4563,82.5329,36490.0
2016-12-23 10:15:00,118.55,118.59,118.47,118.5,17810.0,82.5329,82.5607,82.4772,82.4981,17810.0
2016-12-23 10:20:00,118.51,118.51,118.38,118.42,19659.0,82.505,82.505,82.4145,82.4424,19659.0
2016-12-23 10:25:00,118.42,118.44,118.31,118.33,26244.0,82.4424,82.4563,82.3658,82.3797,26244.0
2016-12-23 10:30:00,118.35,118.44,118.32,118.42,15376.0,82.3936,82.4563,82.3728,82.4424,15376.0
2016-12-23 10:35:00,118.4,118.41,118.32,118.37,39351.0,82.4285,82.4354,82.3728,82.4076,39351.0
2016-12-23 10:40:00,118.37,118.37,118.31,118.36,18326.0,82.4076,82.4076,82.3658,82.4006,18326.0
2016-12-23 10:45:00,118.37,118.43,118.32,118.43,19019.0,82.4076,82.4493,82.3728,82.4493,19019.0
2016-12-23 10:50:00,118.4,118.53,118.39,118.53,18610.0,82.4285,82.519,82.4215,82.519,18610.0
2016-12-23 10:55:00,118.52,118.56,118.49,118.51,18722.0,82.512,82.5398,82.4911,82.505,18722.0
2016-12-23 11:00:00,118.52,118.55,118.49,118.55,21295.0,82.512,82.5329,82.4911,82.5329,21295.0
2016-12-23 11:05:00,118.55,118.63,118.52,118.53,21516.0,82.5329,82.5886,82.512,82.519,21516.0
2016-12-23 11:10:00,118.54,118.63,118.53,118.63,29012.0,82.5259,82.5886,82.519,82.5886,29012.0
2016-12-23 11:15:00,118.63,118.63,118.4,118.4,40938.0,82.5886,82.5886,82.4285,82.4285,40938.0
2016-12-23 11:20:00,118.39,118.51,118.37,118.41,26777.0,82.4215,82.505,82.4076,82.4354,26777.0
2016-12-23 11:25:00,118.42,118.47,118.4,118.43,24457.0,82.4424,82.4772,82.4285,82.4493,24457.0
2016-12-23 11:30:00,118.44,118.53,118.41,118.52,26025.0,82.4563,82.519,82.4354,82.512,26025.0
2016-12-23 11:35:00,118.52,118.64,118.51,118.63,20344.0,82.512,82.5955,82.505,82.5886,20344.0
2016-12-23 11:40:00,118.64,118.64,118.59,118.59,22542.0,82.5955,82.5955,82.5607,82.5607,22542.0
2016-12-23 11:45:00,118.6,118.61,118.53,118.53,25643.0,82.5677,82.5747,82.519,82.519,25643.0
2016-12-23 11:50:00,118.54,118.55,118.48,118.48,23450.0,82.5259,82.5329,82.4842,82.4842,23450.0
2016-12-23 11:55:00,118.49,118.55,118.48,118.52,10962.0,82.4911,82.5329,82.4842,82.512,10962.0
2016-12-23 12:00:00,118.53,118.67,118.52,118.67,26561.0,82.519,82.6164,82.512,82.6164,26561.0
2016-12-23 12:05:00,118.67,118.67,118.59,118.6,19511.0,82.6164,82.6164,82.5607,82.5677,19511.0
2016-12-23 12:10:00,118.59,118.68,118.58,118.67,19656.0,82.5607,82.6234,82.5538,82.6164,19656.0
2016-12-23 12:15:00,118.68,118.7,118.58,118.6,21358.0,82.6234,82.6373,82.5538,82.5677,21358.0
2016-12-23 12:20:00,118.59,118.6,118.49,118.49,20245.0,82.5607,82.5677,82.4911,82.4911,20245.0
2016-12-23 12:25:00,118.51,118.51,118.38,118.44,24865.0,82.505,82.505,82.4145,82.4563,24865.0
2016-12-23 12:30:00,118.42,118.45,118.31,118.43,24145.0,82.4424,82.4633,82.3658,82.4493,24145.0
2016-12-23 12:35:00,118.42,118.51,118.41,118.5,14700.0,82.4424,82.505,82.4354,82.4981,14700.0
2016-12-23 12:40:00,118.49,118.49,118.39,118.39,12851.0,82.4911,82.4911,82.4215,82.4215,12851.0
2016-12-23 12:45:00,118.4,118.46,118.39,118.45,14482.0,82.4285,82.4702,82.4215,82.4633,14482.0
2016-12-23 12:50:00,118.46,118.5,118.44,118.5,11823.0,82.4702,82.4981,82.4563,82.4981,11823.0
2016-12-23 12:55:00,118.49,118.54,118.47,118.49,28507.0,82.4911,82.5259,82.4772,82.4911,28507.0
2016-12-23 13:00:00,118.49,118.52,118.44,118.49,23296.0,82.4911,82.512,82.4563,82.4911,23296.0
2016-12-23 13:05:00,118.5,118.52,118.47,118.48,27079.0,82.4981,82.512,82.4772,82.4842,27079.0
2016-12-23 13:10:00,118.48,118.51,118.47,118.47,16236.0,82.4842,82.505,82.4772,82.4772,16236.0
2016-12-23 13:15:00,118.47,118.52,118.44,118.51,11677.0,82.4772,82.512,82.4563,82.505,11677.0
2016-12-23 13:20:00,118.52,118.57,118.51,118.55,15491.0,82.512,82.5468,82.505,82.5329,15491.0
2016-12-23 13:25:00,118.55,118.67,118.53,118.66,23724.0,82.5329,82.6164,82.519,82.6095,23724.0
2016-12-23 13:30:00,118.67,118.67,118.61,118.63,24758.0,82.6164,82.6164,82.5747,82.5886,24758.0
2016-12-23 13:35:00,118.62,118.67,118.61,118.62,17199.0,82.5816,82.6164,82.5747,82.5816,17199.0
2016-12-23 13:40:00,118.62,118.64,118.59,118.62,21283.0,82.5816,82.5955,82.5607,82.5816,21283.0
2016-12-23 13:45:00,118.62,118.64,118.55,118.56,15489.0,82.5816,82.5955,82.5329,82.5398,15489.0
2016-12-23 13:50:00,118.57,118.64,118.56,118.63,16252.0,82.5468,82.5955,82.5398,82.5886,16252.0
2016-12-23 13:55:00,118.63,118.63,118.58,118.6,14786.0,82.5886,82.5886,82.5538,82.5677,14786.0
2016-12-23 14:00:00,118.58,118.6,118.52,118.52,16653.0,82.5538,82.5677,82.512,82.512,16653.0
2016-12-23 14:05:00,118.51,118.55,118.5,118.53,13742.0,82.505,82.5329,82.4981,82.519,13742.0
2016-12-23 14:10:00,118.52,118.53,118.48,118.49,21600.0,82.512,82.519,82.4842,82.4911,21600.0
2016-12-23 14:15:00,118.48,118.52,118.44,118.51,12774.0,82.4842,82.512,82.4563,82.505,12774.0
2016-12-23 14:20:00,118.51,118.54,118.45,118.47,10236.0,82.505,82.5259,82.4633,82.4772,10236.0
2016-12-23 14:25:00,118.46,118.5,118.44,118.45,11472.0,82.4702,82.4981,82.4563,82.4633,11472.0
2016-12-23 14:30:00,118.44,118.46,118.4,118.41,24096.0,82.4563,82.4702,82.4285,82.4354,24096.0
2016-12-23 14:35:00,118.41,118.43,118.37,118.39,18007.0,82.4354,82.4493,82.4076,82.4215,18007.0
2016-12-23 14:40:00,118.4,118.45,118.39,118.44,14066.0,82.4285,82.4633,82.4215,82.4563,14066.0
2016-12-23 14:45:00,118.43,118.44,118.38,118.38,11956.0,82.4493,82.4563,82.4145,82.4145,11956.0
2016-12-23 14:50:00,118.39,118.39,118.34,118.38,17725.0,82.4215,82.4215,82.3867,82.4145,17725.0
2016-12-23 14:55:00,118.37,118.39,118.35,118.37,14658.0,82.4076,82.4215,82.3936,82.4076,14658.0
2016-12-23 15:00:00,118.38,118.48,118.37,118.48,18037.0,82.4145,82.4842,82.4076,82.4842,18037.0
2016-12-23 15:05:00,118.48,118.56,118.47,118.55,17444.0,82.4842,82.5398,82.4772,82.5329,17444.0
2016-12-23 15:10:00,118.55,118.56,118.49,118.49,18781.0,82.5329,82.5398,82.4911,82.4911,18781.0
2016-12-23 15:15:00,118.49,118.5,118.42,118.44,17609.0,82.4911,82.4981,82.4424,82.4563,17609.0
2016-12-23 15:20:00,118.43,118.46,118.4,118.43,15991.0,82.4493,82.4702,82.4285,82.4493,15991.0
2016-12-23 15:25:00,118.41,118.42,118.37,118.41,16262.0,82.4354,82.4424,82.4076,82.4354,16262.0
2016-12-23 15:30:00,118.4,118.48,118.4,118.45,19472.0,82.4285,82.4842,82.4285,82.4633,19472.0
2016-12-23 15:35:00,118.46,118.51,118.45,118.45,23550.0,82.4702,82.505,82.4633,82.4633,23550.0
2016-12-23 15:40:00,118.44,118.5,118.44,118.49,30218.0,82.4563,82.4981,82.4563,82.4911,30218.0
2016-12-23 15:45:00,118.5,118.51,118.36,118.37,47005.0,82.4981,82.505,82.4006,82.4076,47005.0
2016-12-23 15:50:00,118.38,118.45,118.37,118.43,59670.0,82.4145,82.4633,82.4076,82.4493,59670.0
2016-12-23 15:55:00,118.44,118.48,118.36,118.44,158088.0,82.4563,82.4842,82.4006,82.4563,158088.0
2016-12-27 09:30:00,118.5,118.84,118.41,118.78,105299.0,82.4981,82.7348,82.4354,82.693,105299.0
2016-12-27 09:35:00,118.75,118.9,118.75,118.83,40399.0,82.6721,82.7765,82.6721,82.7278,40399.0
2016-12-27 09:40:00,118.85,118.85,118.75,118.78,22857.0,82.7417,82.7417,82.6721,82.693,22857.0
2016-12-27 09:45:00,118.78,118.79,118.51,118.57,30781.0,82.693,82.7,82.505,82.5468,30781.0
2016-12-27 09:50:00,118.58,118.61,118.45,118.46,22821.0,82.5538,82.5747,82.4633,82.4702,22821.0
2016-12-27 09:55:00,118.5,118.61,118.35,118.56,33395.0,82.4981,82.5747,82.3936,82.5398,33395.0
2016-12-27 10:00:00,118.51,118.57,118.49,118.51,25764.0,82.505,82.5468,82.4911,82.505,25764.0
2016-12-27 10:05:00,118.51,118.56,118.47,118.52,21044.0,82.505,82.5398,82.4772,82.512,21044.0
2016-12-27 10:10:00,118.51,118.57,118.47,118.53,15109.0,82.505,82.5468,82.4772,82.519,15109.0
2016-12-27 10:15:00,118.55,118.57,118.44,118.57,34994.0,82.5329,82.5468,82.4563,82.5468,34994.0
2016-12-27 10:20:00,118.56,118.58,118.44,118.49,9532.0,82.5398,82.5538,82.4563,82.4911,9532.0
2016-12-27 10:25:00,118.48,118.61,118.48,118.61,35246.0,82.4842,82.5747,82.4842,82.5747,35246.0
2016-12-27 10:30:00,118.6,118.62,118.51,118.61,21450.0,82.5677,82.5816,82.505,82.5747,21450.0
2016-12-27 10:35:00,118.59,118.61,118.55,118.56,16673.0,82.5607,82.5747,82.5329,82.5398,16673.0
2016-12-27 10:40:00,118.57,118.65,118.57,118.6,31713.0,82.5468,82.6025,82.5468,82.5677,31713.0
2016-12-27 10:45:00,118.6,118.61,118.41,118.43,20361.0,82.5677,82.5747,82.4354,82.4493,20361.0
2016-12-27 10:50:00,118.46,118.53,118.44,118.51,38834.0,82.4702,82.519,82.4563,82.505,38834.0
2016-12-27 10:55:00,118.51,118.58,118.51,118.57,15890.0,82.505,82.5538,82.505,82.5468,15890.0
2016-12-27 11:00:00,118.56,118.56,118.47,118.51,11369.0,82.5398,82.5398,82.4772,82.505,11369.0
2016-12-27 11:05:00,118.5,118.54,118.46,118.54,17951.0,82.4981,82.5259,82.4702,82.5259,17951.0
2016-12-27 11:10:00,118.53,118.53,118.46,118.5,20605.0,82.519,82.519,82.4702,82.4981,20605.0
2016-12-27 11:15:00,118.5,118.55,118.48,118.51,23739.0,82.4981,82.5329,82.4842,82.505,23739.0
2016-12-27 11:20:00,118.51,118.61,118.5,118.57,16033.0,82.505,82.5747,82.4981,82.5468,16033.0
2016-12-27 11:25:00,118.57,118.62,118.54,118.56,28137.0,82.5468,82.5816,82.5259,82.5398,28137.0
2016-12-27 11:30:00,118.57,118.66,118.52,118.61,27554.0,82.5468,82.6095,82.512,82.5747,27554.0
2016-12-27 11:35:00,118.6,118.7,118.58,118.69,22067.0,82.5677,82.6373,82.5538,82.6304,22067.0
2016-12-27 11:40:00,118.69,118.7,118.64,118.7,19375.0,82.6304,82.6373,82.5955,82.6373,19375.0
2016-12-27 11:45:00,118.71,118.72,118.64,118.64,15153.0,82.6443,82.6512,82.5955,82.5955,15153.0
2016-12-27 11:50:00,118.63,118.69,118.57,118.67,23198.0,82.5886,82.6304,82.5468,82.6164,23198.0
2016-12-27 11:55:00,118.67,118.68,118.63,118.63,11482.0,82.6164,82.6234,82.5886,82.5886,11482.0
2016-12-27 12:00:00,118.64,118.68,118.55,118.55,17818.0,82.5955,82.6234,82.5329,82.5329,17818.0
2016-12-27 12:05:00,118.55,118.56,118.45,118.46,19548.0,82.5329,82.5398,82.4633,82.4702,19548.0
2016-12-27 12:10:00,118.46,118.48,118.4,118.42,25912.0,82.4702,82.4842,82.4285,82.4424,25912.0
2016-12-27 12:15:00,118.41,118.48,118.39,118.42,26056.0,82.4354,82.4842,82.4215,82.4424,26056.0
2016-12-27 12:20:00,118.41,118.43,118.31,118.34,19013.0,82.4354,82.4493,82.3658,82.3867,19013.0
2016-12-27 12:25:00,118.34,118.36,118.28,118.3,24135.0,82.3867,82.4006,82.3449,82.3588,24135.0
2016-12-27 12:30:00,118.29,118.32,118.19,118.2,52876.0,82.3519,82.3728,82.2823,82.2892,52876.0
2016-12-27 12:35:00,118.21,118.29,118.19,118.27,32126.0,82.2962,82.3519,82.2823,82.338,32126.0
2016-12-27 12:40:00,118.28,118.35,118.28,118.31,15834.0,82.3449,82.3936,82.3449,82.3658,15834.0
2016-12-27 12:45:00,118.31,118.41,118.3,118.33,17173.0,82.3658,82.4354,82.3588,82.3797,17173.0
2016-12-27 12:50:00,118.34,118.36,118.31,118.34,18885.0,82.3867,82.4006,82.3658,82.3867,18885.0
2016-12-27 12:55:00,118.34,118.38,118.31,118.35,22291.0,82.3867,82.4145,82.3658,82.3936,22291.0
2016-12-27 13:00:00,118.35,118.4,118.31,118.39,21267.0,82.3936,82.4285,82.3658,82.4215,21267.0
2016-12-27 13:05:00,118.38,118.41,118.37,118.37,14053.0,82.4145,82.4354,82.4076,82.4076,14053.0
2016-12-27 13:10:00,118.38,118.43,118.35,118.37,25228.0,82.4145,82.4493,82.3936,82.4076,25228.0
2016-12-27 13:15:00,118.37,118.37,118.3,118.31,17652.0,82.4076,82.4076,82.3588,82.3658,17652.0
2016-12-27 13:20:00,118.3,118.36,118.3,118.32,15374.0,82.3588,82.4006,82.3588,82.3728,15374.0
2016-12-27 13:25:00,118.32,118.34,118.28,118.32,31501.0,82.3728,82.3867,82.3449,82.3728,31501.0
2016-12-27 13:30:00,118.32,118.39,118.32,118.34,20276.0,82.3728,82.4215,82.3728,82.3867,20276.0
2016-12-27 13:35:00,118.34,118.41,118.33,118.4,23364.0,82.3867,82.4354,82.3797,82.4285,23364.0
2016-12-27 13:40:00,118.39,118.41,118.36,118.4,23711.0,82.4215,82.4354,82.4006,82.4285,23711.0
2016-12-27 13:45:00,118.4,118.4,118.28,118.32,27523.0,82.4285,82.4285,82.3449,82.3728,27523.0
2016-12-27 13:50:00,118.32,118.33,118.28,118.31,12313.0,82.3728,82.3797,82.3449,82.3658,12313.0
2016-12-27 13:55:00,118.3,118.31,118.26,118.29,8829.0,82.3588,82.3658,82.331,82.3519,8829.0
2016-12-27 14:00:00,118.29,118.31,118.23,118.25,20210.0,82.3519,82.3658,82.3101,82.324,20210.0
2016-12-27 14:05:00,118.25,118.26,118.21,118.23,11978.0,82.324,82.331,82.2962,82.3101,11978.0
2016-12-27 14:10:00,118.24,118.32,118.23,118.29,18015.0,82.3171,82.3728,82.3101,82.3519,18015.0
2016-12-27 14:15:00,118.3,118.36,118.28,118.36,18434.0,82.3588,82.4006,82.3449,82.4006,18434.0
2016-12-27 14:20:00,118.36,118.4,118.34,118.38,22458.0,82.4006,82.4285,82.3867,82.4145,22458.0
2016-12-27 14:25:00,118.38,118.39,118.28,118.3,23602.0,82.4145,82.4215,82.3449,82.3588,23602.0
2016-12-27 14:30:00,118.29,118.36,118.29,118.35,19803.0,82.3519,82.4006,82.3519,82.3936,19803.0
2016-12-27 14:35:00,118.37,118.37,118.3,118.34,19585.0,82.4076,82.4076,82.3588,82.3867,19585.0
2016-12-27 14:40:00,118.33,118.38,118.33,118.34,15383.0,82.3797,82.4145,82.3797,82.3867,15383.0
2016-12-27 14:45:00,118.34,118.34,118.27,118.29,16922.0,82.3867,82.3867,82.338,82.3519,16922.0
2016-12-27 14:50:00,118.28,118.29,118.23,118.27,18312.0,82.3449,82.3519,82.3101,82.338,18312.0
2016-12-27 14:55:00,118.27,118.28,118.21,118.22,25245.0,82.338,82.3449,82.2962,82.3031,25245.0
2016-12-27 15:00:00,118.22,118.27,118.21,118.24,27992.0,82.3031,82.338,82.2962,82.3171,27992.0
2016-12-27 15:05:00,118.24,118.28,118.2,118.22,29751.0,82.3171,82.3449,82.2892,82.3031,29751.0
2016-12-27 15:10:00,118.22,118.27,118.2,118.24,25978.0,82.3031,82.338,82.2892,82.3171,25978.0
2016-12-27 15:15:00,118.24,118.27,118.19,118.21,21248.0,82.3171,82.338,82.2823,82.2962,21248.0
2016-12-27 15:20:00,118.2,118.23,118.18,118.21,24889.0,82.2892,82.3101,82.2753,82.2962,24889.0
2016-12-27 15:25:00,118.21,118.21,118.16,118.18,28188.0,82.2962,82.2962,82.2614,82.2753,28188.0
2016-12-27 15:30:00,118.18,118.18,118.14,118.15,18896.0,82.2753,82.2753,82.2474,82.2544,18896.0
2016-12-27 15:35:00,118.16,118.2,118.15,118.19,27979.0,82.2614,82.2892,82.2544,82.2823,27979.0
2016-12-27 15:40:00,118.18,118.23,118.15,118.21,40377.0,82.2753,82.3101,82.2544,82.2962,40377.0
2016-12-27 15:45:00,118.21,118.23,118.11,118.19,102116.0,82.2962,82.3101,82.2266,82.2823,102116.0
2016-12-27 15:50:00,118.2,118.28,118.19,118.26,79802.0,82.2892,82.3449,82.2823,82.331,79802.0
2016-12-27 15:55:00,118.25,118.29,118.15,118.18,199193.0,82.324,82.3519,82.2544,82.2753,199193.0
2016-12-28 09:30:00,118.31,118.77,118.31,118.76,113373.0,82.3658,82.686,82.3658,82.6791,113373.0
2016-12-28 09:35:00,118.75,118.86,118.71,118.82,62389.0,82.6721,82.7487,82.6443,82.7209,62389.0
2016-12-28 09:40:00,118.81,118.83,118.61,118.69,68620.0,82.7139,82.7278,82.5747,82.6304,68620.0
2016-12-28 09:45:00,118.68,118.76,118.53,118.54,50860.0,82.6234,82.6791,82.519,82.5259,50860.0
2016-12-28 09:50:00,118.55,118.74,118.55,118.61,42649.0,82.5329,82.6652,82.5329,82.5747,42649.0
2016-12-28 09:55:00,118.61,118.67,118.57,118.6,18398.0,82.5747,82.6164,82.5468,82.5677,18398.0
2016-12-28 10:00:00,118.58,118.64,118.51,118.56,29001.0,82.5538,82.5955,82.505,82.5398,29001.0
2016-12-28 10:05:00,118.55,118.68,118.5,118.63,30364.0,82.5329,82.6234,82.4981,82.5886,30364.0
2016-12-28 10:10:00,118.61,118.68,118.58,118.58,28926.0,82.5747,82.6234,82.5538,82.5538,28926.0
2016-12-28 10:15:00,118.56,118.67,118.55,118.61,35391.0,82.5398,82.6164,82.5329,82.5747,35391.0
2016-12-28 10:20:00,118.63,118.67,118.61,118.61,16316.0,82.5886,82.6164,82.5747,82.5747,16316.0
2016-12-28 10:25:00,118.61,118.69,118.58,118.59,32361.0,82.5747,82.6304,82.5538,82.5607,32361.0
2016-12-28 10:30:00,118.6,118.69,118.55,118.62,24204.0,82.5677,82.6304,82.5329,82.5816,24204.0
2016-12-28 10:35:00,118.61,118.61,118.42,118.46,24068.0,82.5747,82.5747,82.4424,82.4702,24068.0
2016-12-28 10:40:00,118.48,118.66,118.48,118.66,33887.0,82.4842,82.6095,82.4842,82.6095,33887.0
2016-12-28 10:45:00,118.66,118.68,118.5,118.52,23707.0,82.6095,82.6234,82.4981,82.512,23707.0
2016-12-28 10:50:00,118.52,118.59,118.44,118.44,21374.0,82.512,82.5607,82.4563,82.4563,21374.0
2016-12-28 10:55:00,118.45,118.46,118.37,118.38,37816.0,82.4633,82.4702,82.4076,82.4145,37816.0
2016-12-28 11:00:00,118.36,118.41,118.26,118.3,27412.0,82.4006,82.4354,82.331,82.3588,27412.0
2016-12-28 11:05:00,118.27,118.33,118.22,118.3,28413.0,82.338,82.3797,82.3031,82.3588,28413.0
2016-12-28 11:10:00,118.3,118.33,118.16,118.22,30851.0,82.3588,82.3797,82.2614,82.3031,30851.0
2016-12-28 11:15:00,118.21,118.3,118.21,118.28,18106.0,82.2962,82.3588,82.2962,82.3449,18106.0
2016-12-28 11:20:00,118.28,118.4,118.28,118.31,43196.0,82.3449,82.4285,82.3449,82.3658,43196.0
2016-12-28 11:25:00,118.32,118.49,118.29,118.49,25498.0,82.3728,82.4911,82.3519,82.4911,25498.0
2016-12-28 11:30:00,118.48,118.55,118.46,118.5,19296.0,82.4842,82.5329,82.4702,82.4981,19296.0
2016-12-28 11:35:00,118.5,118.55,118.43,118.46,14127.0,82.4981,82.5329,82.4493,82.4702,14127.0
2016-12-28 11:40:00,118.46,118.5,118.45,118.46,7423.0,82.4702,82.4981,82.4633,82.4702,7423.0
2016-12-28 11:45:00,118.47,118.48,118.33,118.41,26170.0,82.4772,82.4842,82.3797,82.4354,26170.0
2016-12-28 11:50:00,118.4,118.44,118.36,118.38,21379.0,82.4285,82.4563,82.4006,82.4145,21379.0
2016-12-28 11:55:00,118.37,118.39,118.28,118.32,19516.0,82.4076,82.4215,82.3449,82.3728,19516.0
2016-12-28 12:00:00,118.32,118.34,118.23,118.23,20460.0,82.3728,82.3867,82.3101,82.3101,20460.0
2016-12-28 12:05:00,118.22,118.29,118.16,118.17,19018.0,82.3031,82.3519,82.2614,82.2683,19018.0
2016-12-28 12:10:00,118.18,118.19,118.06,118.08,19764.0,82.2753,82.2823,82.1918,82.2057,19764.0
2016-12-28 12:15:00,118.09,118.15,118.04,118.11,26524.0,82.2126,82.2544,82.1778,82.2266,26524.0
2016-12-28 12:20:00,118.12,118.12,118.06,118.09,16163.0,82.2335,82.2335,82.1918,82.2126,16163.0
2016-12-28 12:25:00,118.08,118.19,118.06,118.17,31757.0,82.2057,82.2823,82.1918,82.2683,31757.0
2016-12-28 12:30:00,118.17,118.17,118.02,118.03,19769.0,82.2683,82.2683,82.1639,82.1709,19769.0
2016-12-28 12:35:00,118.04,118.09,117.94,117.95,23045.0,82.1778,82.2126,82.1082,82.1152,23045.0
2016-12-28 12:40:00,117.95,118.06,117.94,117.97,60273.0,82.1152,82.1918,82.1082,82.1291,60273.0
2016-12-28 12:45:00,117.94,118.0,117.93,117.99,15456.0,82.1082,82.15,82.1012,82.143,15456.0
2016-12-28 12:50:00,118.01,118.16,118.01,118.15,35504.0,82.1569,82.2614,82.1569,82.2544,35504.0
2016-12-28 12:55:00,118.16,118.19,118.06,118.13,22343.0,82.2614,82.2823,82.1918,82.2405,22343.0
2016-12-28 13:00:00,118.13,118.13,118.02,118.02,19111.0,82.2405,82.2405,82.1639,82.1639,19111.0
2016-12-28 13:05:00,118.0,118.06,117.98,118.02,22682.0,82.15,82.1918,82.1361,82.1639,22682.0
2016-12-28 13:10:00,118.03,118.05,117.96,118.0,22230.0,82.1709,82.1848,82.1221,82.15,22230.0
2016-12-28 13:15:00,118.02,118.12,117.99,118.03,40537.0,82.1639,82.2335,82.143,82.1709,40537.0
2016-12-28 13:20:00,118.03,118.15,118.01,118.13,10121.0,82.1709,82.2544,82.1569,82.2405,10121.0
2016-12-28 13:25:00,118.11,118.18,118.1,118.13,10937.0,82.2266,82.2753,82.2196,82.2405,10937.0
2016-12-28 13:30:00,118.12,118.14,118.08,118.13,15753.0,82.2335,82.2474,82.2057,82.2405,15753.0
2016-12-28 13:35:00,118.12,118.16,118.06,118.14,24603.0,82.2335,82.2614,82.1918,82.2474,24603.0
2016-12-28 13:40:00,118.14,118.16,118.07,118.12,13848.0,82.2474,82.2614,82.1987,82.2335,13848.0
2016-12-28 13:45:00,118.12,118.12,118.01,118.03,14178.0,82.2335,82.2335,82.1569,82.1709,14178.0
2016-12-28 13:50:00,118.03,118.07,118.01,118.03,14178.0,82.1709,82.1987,82.1569,82.1709,14178.0
2016-12-28 13:55:00,118.03,118.09,117.98,118.02,22572.0,82.1709,82.2126,82.1361,82.1639,22572.0
2016-12-28 14:00:00,118.03,118.11,117.98,118.0,18892.0,82.1709,82.2266,82.1361,82.15,18892.0
2016-12-28 14:05:00,118.0,118.07,117.97,118.06,19121.0,82.15,82.1987,82.1291,82.1918,19121.0
2016-12-28 14:10:00,118.06,118.06,117.95,118.0,26536.0,82.1918,82.1918,82.1152,82.15,26536.0
2016-12-28 14:15:00,118.02,118.03,117.98,118.0,19746.0,82.1639,82.1709,82.1361,82.15,19746.0
2016-12-28 14:20:00,118.0,118.04,117.84,117.9,52744.0,82.15,82.1778,82.0386,82.0804,52744.0
2016-12-28 14:25:00,117.89,117.93,117.85,117.86,21435.0,82.0734,82.1012,82.0456,82.0525,21435.0
2016-12-28 14:30:00,117.86,117.95,117.85,117.91,23215.0,82.0525,82.1152,82.0456,82.0873,23215.0
2016-12-28 14:35:00,117.92,117.98,117.9,117.96,22262.0,82.0943,82.1361,82.0804,82.1221,22262.0
2016-12-28 14:40:00,117.96,118.0,117.91,117.99,17494.0,82.1221,82.15,82.0873,82.143,17494.0
2016-12-28 14:45:00,117.99,117.99,117.9,117.91,14746.0,82.143,82.143,82.0804,82.0873,14746.0
2016-12-28 14:50:00,117.91,117.91,117.77,117.83,58967.0,82.0873,82.0873,81.9899,82.0316,58967.0
2016-12-28 14:55:00,117.84,117.97,117.84,117.95,28080.0,82.0386,82.1291,82.0386,82.1152,28080.0
2016-12-28 15:00:00,117.94,118.04,117.92,117.99,20936.0,82.1082,82.1778,82.0943,82.143,20936.0
2016-12-28 15:05:00,117.98,118.03,117.98,118.0,20302.0,82.1361,82.1709,82.1361,82.15,20302.0
2016-12-28 15:10:00,117.99,117.99,117.89,117.95,22912.0,82.143,82.143,82.0734,82.1152,22912.0
2016-12-28 15:15:00,117.96,118.03,117.95,118.03,25459.0,82.1221,82.1709,82.1152,82.1709,25459.0
2016-12-28 15:20:00,118.03,118.16,118.03,118.16,29549.0,82.1709,82.2614,82.1709,82.2614,29549.0
2016-12-28 15:25:00,118.15,118.15,118.04,118.05,18524.0,82.2544,82.2544,82.1778,82.1848,18524.0
2016-12-28 15:30:00,118.05,118.07,117.9,117.98,33146.0,82.1848,82.1987,82.0804,82.1361,33146.0
2016-12-28 15:35:00,117.98,117.98,117.88,117.89,29613.0,82.1361,82.1361,82.0664,82.0734,29613.0
2016-12-28 15:40:00,117.89,117.89,117.75,117.81,67356.0,82.0734,82.0734,81.9759,82.0177,67356.0
2016-12-28 15:45:00,117.8,117.97,117.79,117.97,81656.0,82.0107,82.1291,82.0038,82.1291,81656.0
2016-12-28 15:50:00,117.96,117.99,117.83,117.89,94025.0,82.1221,82.143,82.0316,82.0734,94025.0
2016-12-28 15:55:00,117.88,117.93,117.82,117.9,179404.0,82.0664,82.1012,82.0247,82.0804,179404.0
2016-12-29 09:30:00,118.01,118.25,117.92,118.16,78402.0,82.1569,82.324,82.0943,82.2614,78402.0
2016-12-29 09:35:00,118.15,118.22,117.97,118.22,56014.0,82.2544,82.3031,82.1291,82.3031,56014.0
2016-12-29 09:40:00,118.22,118.34,118.12,118.28,48577.0,82.3031,82.3867,82.2335,82.3449,48577.0
2016-12-29 09:45:00,118.31,118.42,118.17,118.4,59968.0,82.3658,82.4424,82.2683,82.4285,59968.0
2016-12-29 09:50:00,118.4,118.42,118.27,118.31,25608.0,82.4285,82.4424,82.338,82.3658,25608.0
2016-12-29 09:55:00,118.29,118.36,118.23,118.24,23781.0,82.3519,82.4006,82.3101,82.3171,23781.0
2016-12-29 10:00:00,118.24,118.4,118.15,118.35,60924.0,82.3171,82.4285,82.2544,82.3936,60924.0
2016-12-29 10:05:00,118.35,118.41,118.29,118.34,28669.0,82.3936,82.4354,82.3519,82.3867,28669.0
2016-12-29 10:10:00,118.33,118.33,118.23,118.27,25493.0,82.3797,82.3797,82.3101,82.338,25493.0
2016-12-29 10:15:00,118.26,118.34,118.23,118.23,27338.0,82.331,82.3867,82.3101,82.3101,27338.0
2016-12-29 10:20:00,118.24,118.27,118.17,118.18,36668.0,82.3171,82.338,82.2683,82.2753,36668.0
2016-12-29 10:25:00,118.18,118.3,118.14,118.26,32687.0,82.2753,82.3588,82.2474,82.331,32687.0
2016-12-29 10:30:00,118.29,118.29,118.07,118.12,27979.0,82.3519,82.3519,82.1987,82.2335,27979.0
2016-12-29 10:35:00,118.11,118.2,118.07,118.16,27892.0,82.2266,82.2892,82.1987,82.2614,27892.0
2016-12-29 10:40:00,118.15,118.19,118.09,118.11,27296.0,82.2544,82.2823,82.2126,82.2266,27296.0
2016-12-29 10:45:00,118.11,118.15,118.07,118.12,29991.0,82.2266,82.2544,82.1987,82.2335,29991.0
2016-12-29 10:50:00,118.12,118.19,118.08,118.13,66275.0,82.2335,82.2823,82.2057,82.2405,66275.0
2016-12-29 10:55:00,118.13,118.18,118.06,118.12,60058.0,82.2405,82.2753,82.1918,82.2335,60058.0
2016-12-29 11:00:00,118.11,118.19,118.06,118.07,29762.0,82.2266,82.2823,82.1918,82.1987,29762.0
2016-12-29 11:05:00,118.08,118.09,117.91,117.91,43283.0,82.2057,82.2126,82.0873,82.0873,43283.0
2016-12-29 11:10:00,117.93,117.94,117.83,117.85,33561.0,82.1012,82.1082,82.0316,82.0456,33561.0
2016-12-29 11:15:00,117.86,117.91,117.74,117.89,39428.0,82.0525,82.0873,81.969,82.0734,39428.0
2016-12-29 11:20:00,117.88,117.91,117.79,117.81,26401.0,82.0664,82.0873,82.0038,82.0177,26401.0
2016-12-29 11:25:00,117.81,117.88,117.8,117.82,33399.0,82.0177,82.0664,82.0107,82.0247,33399.0
2016-12-29 11:30:00,117.83,117.88,117.77,117.85,37142.0,82.0316,82.0664,81.9899,82.0456,37142.0
2016-12-29 11:35:00,117.86,117.92,117.82,117.83,33699.0,82.0525,82.0943,82.0247,82.0316,33699.0
2016-12-29 11:40:00,117.83,117.84,117.75,117.8,23768.0,82.0316,82.0386,81.9759,82.0107,23768.0
2016-12-29 11:45:00,117.8,117.8,117.74,117.76,33245.0,82.0107,82.0107,81.969,81.9829,33245.0
2016-12-29 11:50:00,117.76,117.76,117.66,117.69,32830.0,81.9829,81.9829,81.9133,81.9342,32830.0
2016-12-29 11:55:00,117.7,117.72,117.63,117.67,31939.0,81.9411,81.955,81.8924,81.9202,31939.0
2016-12-29 12:00:00,117.67,117.68,117.57,117.62,42515.0,81.9202,81.9272,81.8506,81.8854,42515.0
2016-12-29 12:05:00,117.62,117.69,117.6,117.62,36529.0,81.8854,81.9342,81.8715,81.8854,36529.0
2016-12-29 12:10:00,117.62,117.64,117.53,117.55,27387.0,81.8854,81.8994,81.8228,81.8367,27387.0
2016-12-29 12:15:00,117.54,117.56,117.48,117.48,41036.0,81.8297,81.8437,81.788,81.788,41036.0
2016-12-29 12:20:00,117.49,117.66,117.48,117.65,44317.0,81.7949,81.9133,81.788,81.9063,44317.0
2016-12-29 12:25:00,117.63,117.69,117.59,117.62,18904.0,81.8924,81.9342,81.8645,81.8854,18904.0
2016-12-29 12:30:00,117.63,117.73,117.62,117.71,23231.0,81.8924,81.962,81.8854,81.9481,23231.0
2016-12-29 12:35:00,117.72,117.74,117.66,117.67,16556.0,81.955,81.969,81.9133,81.9202,16556.0
2016-12-29 12:40:00,117.67,117.67,117.6,117.62,30624.0,81.9202,81.9202,81.8715,81.8854,30624.0
2016-12-29 12:45:00,117.62,117.66,117.57,117.6,27672.0,81.8854,81.9133,81.8506,81.8715,27672.0
2016-12-29 12:50:00,117.6,117.69,117.6,117.68,21772.0,81.8715,81.9342,81.8715,81.9272,21772.0
2016-12-29 12:55:00,117.68,117.71,117.63,117.67,25294.0,81.9272,81.9481,81.8924,81.9202,25294.0
2016-12-29 13:00:00,117.67,117.67,117.61,117.64,16822.0,81.9202,81.9202,81.8785,81.8994,16822.0
2016-12-29 13:05:00,117.64,117.69,117.63,117.63,19191.0,81.8994,81.9342,81.8924,81.8924,19191.0
2016-12-29 13:10:00,117.63,117.74,117.59,117.73,20338.0,81.8924,81.969,81.8645,81.962,20338.0
2016-12-29 13:15:00,117.73,117.73,117.61,117.65,18403.0,81.962,81.962,81.8785,81.9063,18403.0
2016-12-29 13:20:00,117.66,117.71,117.65,117.67,17880.0,81.9133,81.9481,81.9063,81.9202,17880.0
2016-12-29 13:25:00,117.67,117.71,117.67,117.7,14029.0,81.9202,81.9481,81.9202,81.9411,14029.0
2016-12-29 13:30:00,117.69,117.7,117.65,117.67,13928.0,81.9342,81.9411,81.9063,81.9202,13928.0
2016-12-29 13:35:00,117.67,117.68,117.63,117.63,14746.0,81.9202,81.9272,81.8924,81.8924,14746.0
2016-12-29 13:40:00,117.62,117.66,117.61,117.65,15123.0,81.8854,81.9133,81.8785,81.9063,15123.0
2016-12-29 13:45:00,117.65,117.66,117.62,117.66,14614.0,81.9063,81.9133,81.8854,81.9133,14614.0
2016-12-29 13:50:00,117.65,117.73,117.64,117.71,20252.0,81.9063,81.962,81.8994,81.9481,20252.0
2016-12-29 13:55:00,117.7,117.77,117.66,117.76,19005.0,81.9411,81.9899,81.9133,81.9829,19005.0
2016-12-29 14:00:00,117.76,117.82,117.76,117.77,30502.0,81.9829,82.0247,81.9829,81.9899,30502.0
2016-12-29 14:05:00,117.77,117.87,117.76,117.86,12643.0,81.9899,82.0595,81.9829,82.0525,12643.0
2016-12-29 14:10:00,117.86,117.91,117.83,117.84,31225.0,82.0525,82.0873,82.0316,82.0386,31225.0
2016-12-29 14:15:00,117.85,117.91,117.84,117.88,25860.0,82.0456,82.0873,82.0386,82.0664,25860.0
2016-12-29 14:20:00,117.88,117.96,117.85,117.89,25082.0,82.0664,82.1221,82.0456,82.0734,25082.0
2016-12-29 14:25:00,117.88,117.89,117.79,117.84,21313.0,82.0664,82.0734,82.0038,82.0386,21313.0
2016-12-29 14:30:00,117.84,117.86,117.78,117.79,17220.0,82.0386,82.0525,81.9968,82.0038,17220.0
2016-12-29 14:35:00,117.79,117.84,117.79,117.79,15338.0,82.0038,82.0386,82.0038,82.0038,15338.0
2016-12-29 14:40:00,117.78,117.78,117.7,117.77,26252.0,81.9968,81.9968,81.9411,81.9899,26252.0
2016-12-29 14:45:00,117.78,117.82,117.71,117.72,15195.0,81.9968,82.0247,81.9481,81.955,15195.0
2016-12-29 14:50:00,117.73,117.77,117.67,117.75,18076.0,81.962,81.9899,81.9202,81.9759,18076.0
2016-12-29 14:55:00,117.74,117.77,117.7,117.77,19450.0,81.969,81.9899,81.9411,81.9899,19450.0
2016-12-29 15:00:00,117.77,117.79,117.74,117.74,20621.0,81.9899,82.0038,81.969,81.969,20621.0
2016-12-29 15:05:00,117.75,117.84,117.71,117.81,26258.0,81.9759,82.0386,81.9481,82.0177,26258.0
2016-12-29 15:10:00,117.82,117.88,117.8,117.88,31627.0,82.0247,82.0664,82.0107,82.0664,31627.0
2016-12-29 15:15:00,117.88,117.91,117.82,117.84,22973.0,82.0664,82.0873,82.0247,82.0386,22973.0
2016-12-29 15:20:00,117.84,117.9,117.84,117.89,17563.0,82.0386,82.0804,82.0386,82.0734,17563.0
2016-12-29 15:25:00,117.9,117.9,117.83,117.84,40397.0,82.0804,82.0804,82.0316,82.0386,40397.0
2016-12-29 15:30:00,117.83,117.89,117.81,117.84,42227.0,82.0316,82.0734,82.0177,82.0386,42227.0
2016-12-29 15:35:00,117.84,117.89,117.81,117.88,33627.0,82.0386,82.0734,82.0177,82.0664,33627.0
2016-12-29 15:40:00,117.89,117.9,117.86,117.87,36855.0,82.0734,82.0804,82.0525,82.0595,36855.0
2016-12-29 15:45:00,117.88,117.92,117.84,117.85,55462.0,82.0664,82.0943,82.0386,82.0456,55462.0
2016-12-29 15:50:00,117.85,117.91,117.81,117.84,53821.0,82.0456,82.0873,82.0177,82.0386,53821.0
2016-12-29 15:55:00,117.84,117.89,117.79,117.85,115243.0,82.0386,82.0734,82.0038,82.0456,115243.0
2016-12-30 09:30:00,117.44,117.75,117.44,117.58,229182.0,81.7601,81.9759,81.7601,81.8576,229182.0
2016-12-30 09:35:00,117.55,117.64,117.43,117.46,66794.0,81.8367,81.8994,81.7532,81.774,66794.0
2016-12-30 09:40:00,117.49,117.55,117.31,117.45,53179.0,81.7949,81.8367,81.6696,81.7671,53179.0
2016-12-30 09:45:00,117.47,117.54,117.37,117.48,50820.0,81.781,81.8297,81.7114,81.788,50820.0
2016-12-30 09:50:00,117.5,117.52,117.44,117.5,37041.0,81.8019,81.8158,81.7601,81.8019,37041.0
2016-12-30 09:55:00,117.48,117.69,117.47,117.56,60199.0,81.788,81.9342,81.781,81.8437,60199.0
2016-12-30 10:00:00,117.59,117.62,117.48,117.51,46141.0,81.8645,81.8854,81.788,81.8089,46141.0
2016-12-30 10:05:00,117.51,117.6,117.47,117.54,45164.0,81.8089,81.8715,81.781,81.8297,45164.0
2016-12-30 10:10:00,117.56,117.65,117.54,117.65,31490.0,81.8437,81.9063,81.8297,81.9063,31490.0
2016-12-30 10:15:00,117.66,117.75,117.62,117.71,36566.0,81.9133,81.9759,81.8854,81.9481,36566.0
2016-12-30 10:20:00,117.7,117.75,117.61,117.75,31368.0,81.9411,81.9759,81.8785,81.9759,31368.0
2016-12-30 10:25:00,117.76,117.77,117.63,117.69,26276.0,81.9829,81.9899,81.8924,81.9342,26276.0
2016-12-30 10:30:00,117.7,117.79,117.68,117.79,18827.0,81.9411,82.0038,81.9272,82.0038,18827.0
2016-12-30 10:35:00,117.79,117.83,117.65,117.66,28686.0,82.0038,82.0316,81.9063,81.9133,28686.0
2016-12-30 10:40:00,117.65,117.68,117.6,117.68,14176.0,81.9063,81.9272,81.8715,81.9272,14176.0
2016-12-30 10:45:00,117.67,117.71,117.6,117.62,15819.0,81.9202,81.9481,81.8715,81.8854,15819.0
2016-12-30 10:50:00,117.61,117.73,117.53,117.71,31827.0,81.8785,81.962,81.8228,81.9481,31827.0
2016-12-30 10:55:00,117.72,117.73,117.66,117.67,28879.0,81.955,81.962,81.9133,81.9202,28879.0
2016-12-30 11:00:00,117.68,117.74,117.67,117.74,34849.0,81.9272,81.969,81.9202,81.969,34849.0
2016-12-30 11:05:00,117.74,117.79,117.69,117.71,24546.0,81.969,82.0038,81.9342,81.9481,24546.0
2016-12-30 11:10:00,117.71,117.83,117.7,117.82,28947.0,81.9481,82.0316,81.9411,82.0247,28947.0
2016-12-30 11:15:00,117.82,117.83,117.78,117.8,20277.0,82.0247,82.0316,81.9968,82.0107,20277.0
2016-12-30 11:20:00,117.8,117.83,117.77,117.83,24407.0,82.0107,82.0316,81.9899,82.0316,24407.0
2016-12-30 11:25:00,117.83,117.9,117.81,117.82,36608.0,82.0316,82.0804,82.0177,82.0247,36608.0
2016-12-30 11:30:00,117.82,118.02,117.82,118.0,47445.0,82.0247,82.1639,82.0247,82.15,47445.0
2016-12-30 11:35:00,118.0,118.02,117.95,118.0,14852.0,82.15,82.1639,82.1152,82.15,14852.0
2016-12-30 11:40:00,117.98,118.16,117.97,118.16,35871.0,82.1361,82.2614,82.1291,82.2614,35871.0
2016-12-30 11:45:00,118.16,118.23,118.14,118.18,24801.0,82.2614,82.3101,82.2474,82.2753,24801.0
2016-12-30 11:50:00,118.2,118.25,118.18,118.21,17312.0,82.2892,82.324,82.2753,82.2962,17312.0
2016-12-30 11:55:00,118.22,118.22,118.11,118.14,26387.0,82.3031,82.3031,82.2266,82.2474,26387.0
2016-12-30 12:00:00,118.15,118.17,118.09,118.13,19611.0,82.2544,82.2683,82.2126,82.2405,19611.0
2016-12-30 12:05:00,118.15,118.21,118.12,118.19,17832.0,82.2544,82.2962,82.2335,82.2823,17832.0
2016-12-30 12:10:00,118.19,118.21,118.12,118.13,14498.0,82.2823,82.2962,82.2335,82.2405,14498.0
2016-12-30 12:15:00,118.14,118.14,117.99,118.07,37281.0,82.2474,82.2474,82.143,82.1987,37281.0
2016-12-30 12:20:00,118.04,118.15,118.01,118.13,23939.0,82.1778,82.2544,82.1569,82.2405,23939.0
2016-12-30 12:25:00,118.12,118.16,118.07,118.07,18737.0,82.2335,82.2614,82.1987,82.1987,18737.0
2016-12-30 12:30:00,118.09,118.16,118.05,118.05,25320.0,82.2126,82.2614,82.1848,82.1848,25320.0
2016-12-30 12:35:00,118.05,118.06,117.97,118.0,18354.0,82.1848,82.1918,82.1291,82.15,18354.0
2016-12-30 12:40:00,117.99,118.01,117.95,117.98,18188.0,82.143,82.1569,82.1152,82.1361,18188.0
2016-12-30 12:45:00,118.0,118.02,117.89,117.91,33047.0,82.15,82.1639,82.0734,82.0873,33047.0
2016-12-30 12:50:00,117.91,117.92,117.76,117.82,36018.0,82.0873,82.0943,81.9829,82.0247,36018.0
2016-12-30 12:55:00,117.82,117.87,117.8,117.82,12316.0,82.0247,82.0595,82.0107,82.0247,12316.0
2016-12-30 13:00:00,117.83,117.83,117.73,117.76,14022.0,82.0316,82.0316,81.962,81.9829,14022.0
2016-12-30 13:05:00,117.77,117.77,117.73,117.76,12835.0,81.9899,81.9899,81.962,81.9829,12835.0
2016-12-30 13:10:00,117.77,117.79,117.71,117.76,12699.0,81.9899,82.0038,81.9481,81.9829,12699.0
2016-12-30 13:15:00,117.77,117.93,117.77,117.92,14607.0,81.9899,82.1012,81.9899,82.0943,14607.0
2016-12-30 13:20:00,117.91,117.95,117.88,117.88,12921.0,82.0873,82.1152,82.0664,82.0664,12921.0
2016-12-30 13:25:00,117.88,117.9,117.78,117.82,14045.0,82.0664,82.0804,81.9968,82.0247,14045.0
2016-12-30 13:30:00,117.83,117.85,117.74,117.81,23478.0,82.0316,82.0456,81.969,82.0177,23478.0
2016-12-30 13:35:00,117.81,117.88,117.79,117.8,12293.0,82.0177,82.0664,82.0038,82.0107,12293.0
2016-12-30 13:40:00,117.81,117.84,117.73,117.74,12954.0,82.0177,82.0386,81.962,81.969,12954.0
2016-12-30 13:45:00,117.74,117.84,117.71,117.81,14764.0,81.969,82.0386,81.9481,82.0177,14764.0
2016-12-30 13:50:00,117.82,117.86,117.75,117.8,22424.0,82.0247,82.0525,81.9759,82.0107,22424.0
2016-12-30 13:55:00,117.81,117.83,117.78,117.8,18615.0,82.0177,82.0316,81.9968,82.0107,18615.0
2016-12-30 14:00:00,117.79,117.81,117.66,117.66,24313.0,82.0038,82.0177,81.9133,81.9133,24313.0
2016-12-30 14:05:00,117.65,117.75,117.63,117.72,27560.0,81.9063,81.9759,81.8924,81.955,27560.0
2016-12-30 14:10:00,117.73,117.73,117.63,117.65,20771.0,81.962,81.962,81.8924,81.9063,20771.0
2016-12-30 14:15:00,117.65,117.75,117.64,117.65,22373.0,81.9063,81.9759,81.8994,81.9063,22373.0
2016-12-30 14:20:00,117.65,117.68,117.58,117.68,17205.0,81.9063,81.9272,81.8576,81.9272,17205.0
2016-12-30 14:25:00,117.68,117.73,117.68,117.72,19294.0,81.9272,81.962,81.9272,81.955,19294.0
2016-12-30 14:30:00,117.7,117.76,117.6,117.75,21482.0,81.9411,81.9829,81.8715,81.9759,21482.0
2016-12-30 14:35:00,117.77,117.78,117.66,117.74,20613.0,81.9899,81.9968,81.9133,81.969,20613.0
2016-12-30 14:40:00,117.74,117.74,117.62,117.63,27633.0,81.969,81.969,81.8854,81.8924,27633.0
2016-12-30 14:45:00,117.64,117.64,117.44,117.53,94406.0,81.8994,81.8994,81.7601,81.8228,94406.0
2016-12-30 14:50:00,117.52,117.53,117.39,117.39,21121.0,81.8158,81.8228,81.7253,81.7253,21121.0
2016-12-30 14:55:00,117.39,117.48,117.34,117.47,32861.0,81.7253,81.788,81.6905,81.781,32861.0
2016-12-30 15:00:00,117.45,117.46,117.39,117.43,29359.0,81.7671,81.774,81.7253,81.7532,29359.0
2016-12-30 15:05:00,117.41,117.47,117.38,117.42,27715.0,81.7392,81.781,81.7183,81.7462,27715.0
2016-12-30 15:10:00,117.42,117.54,117.41,117.54,17789.0,81.7462,81.8297,81.7392,81.8297,17789.0
2016-12-30 15:15:00,117.54,117.64,117.53,117.56,27193.0,81.8297,81.8994,81.8228,81.8437,27193.0
2016-12-30 15:20:00,117.57,117.66,117.52,117.61,25958.0,81.8506,81.9133,81.8158,81.8785,25958.0
2016-12-30 15:25:00,117.62,117.7,117.61,117.68,32506.0,81.8854,81.9411,81.8785,81.9272,32506.0
2016-12-30 15:30:00,117.69,117.72,117.56,117.62,46524.0,81.9342,81.955,81.8437,81.8854,46524.0
2016-12-30 15:35:00,117.61,117.62,117.48,117.56,35080.0,81.8785,81.8854,81.788,81.8437,35080.0
2016-12-30 15:40:00,117.55,117.58,117.47,117.48,41842.0,81.8367,81.8576,81.781,81.788,41842.0
2016-12-30 15:45:00,117.49,117.6,117.46,117.52,75896.0,81.7949,81.8715,81.774,81.8158,75896.0
2016-12-30 15:50:00,117.52,117.62,117.51,117.61,88096.0,81.8158,81.8854,81.8089,81.8785,88096.0
2016-12-30 15:55:00,117.61,117.93,117.58,117.79,487498.0,81.8785,82.1012,81.8576,82.0038,487498.0
2017-01-03 09:30:00,118.38,118.67,117.8,118.32,330496.0,82.4145,82.6164,82.0107,82.3728,330496.0
2017-01-03 09:35:00,118.36,118.73,118.13,118.6,155011.0,82.4006,82.6582,82.2405,82.5677,155011.0
2017-01-03 09:40:00,118.64,118.95,118.53,118.93,116163.0,82.5955,82.8114,82.519,82.7974,116163.0
2017-01-03 09:45:00,118.95,119.0,118.86,118.92,140154.0,82.8114,82.8462,82.7487,82.7905,140154.0
2017-01-03 09:50:00,118.91,119.0,118.56,118.71,149547.0,82.7835,82.8462,82.5398,82.6443,149547.0
2017-01-03 09:55:00,118.72,118.83,118.62,118.83,69297.0,82.6512,82.7278,82.5816,82.7278,69297.0
2017-01-03 10:00:00,118.83,118.88,118.63,118.8,70169.0,82.7278,82.7626,82.5886,82.7069,70169.0
2017-01-03 10:05:00,118.77,118.81,118.66,118.69,48652.0,82.686,82.7139,82.6095,82.6304,48652.0
2017-01-03 10:10:00,118.69,118.74,118.59,118.7,77677.0,82.6304,82.6652,82.5607,82.6373,77677.0
2017-01-03 10:15:00,118.7,118.72,118.61,118.68,55850.0,82.6373,82.6512,82.5747,82.6234,55850.0
2017-01-03 10:20:00,118.67,118.75,118.59,118.67,57793.0,82.6164,82.6721,82.5607,82.6164,57793.0
2017-01-03 10:25:00,118.67,118.85,118.62,118.81,75403.0,82.6164,82.7417,82.5816,82.7139,75403.0
2017-01-03 10:30:00,118.8,118.84,118.77,118.81,35590.0,82.7069,82.7348,82.686,82.7139,35590.0
2017-01-03 10:35:00,118.81,118.85,118.75,118.78,43011.0,82.7139,82.7417,82.6721,82.693,43011.0
2017-01-03 10:40:00,118.79,118.89,118.78,118.86,57199.0,82.7,82.7696,82.693,82.7487,57199.0
2017-01-03 10:45:00,118.85,118.92,118.83,118.88,78644.0,82.7417,82.7905,82.7278,82.7626,78644.0
2017-01-03 10:50:00,118.88,118.91,118.78,118.88,52093.0,82.7626,82.7835,82.693,82.7626,52093.0
2017-01-03 10:55:00,118.87,118.87,118.76,118.76,47707.0,82.7557,82.7557,82.6791,82.6791,47707.0
2017-01-03 11:00:00,118.79,118.79,118.48,118.5,58302.0,82.7,82.7,82.4842,82.4981,58302.0
2017-01-03 11:05:00,118.51,118.53,118.33,118.4,62493.0,82.505,82.519,82.3797,82.4285,62493.0
2017-01-03 11:10:00,118.39,118.52,118.36,118.49,54976.0,82.4215,82.512,82.4006,82.4911,54976.0
2017-01-03 11:15:00,118.5,118.57,118.19,118.2,46637.0,82.4981,82.5468,82.2823,82.2892,46637.0
2017-01-03 11:20:00,118.21,118.31,118.12,118.16,32691.0,82.2962,82.3658,82.2335,82.2614,32691.0
2017-01-03 11:25:00,118.16,118.16,117.61,117.65,149807.0,82.2614,82.2614,81.8785,81.9063,149807.0
2017-01-03 11:30:00,117.66,117.81,117.66,117.7,69389.0,81.9133,82.0177,81.9133,81.9411,69389.0
2017-01-03 11:35:00,117.7,117.7,117.34,117.34,66146.0,81.9411,81.9411,81.6905,81.6905,66146.0
2017-01-03 11:40:00,117.34,117.35,116.95,117.14,100852.0,81.6905,81.6975,81.419,81.5513,100852.0
2017-01-03 11:45:00,117.13,117.51,117.07,117.51,68623.0,81.5443,81.8089,81.5025,81.8089,68623.0
2017-01-03 11:50:00,117.52,117.55,117.42,117.47,54780.0,81.8158,81.8367,81.7462,81.781,54780.0
2017-01-03 11:55:00,117.48,117.48,116.96,117.27,151644.0,81.788,81.788,81.4259,81.6418,151644.0
2017-01-03 12:00:00,117.27,117.46,117.23,117.4,49617.0,81.6418,81.774,81.6139,81.7323,49617.0
2017-01-03 12:05:00,117.4,117.41,117.1,117.21,52344.0,81.7323,81.7392,81.5234,81.6,52344.0
2017-01-03 12:10:00,117.22,117.24,117.08,117.09,58770.0,81.607,81.6209,81.5095,81.5165,58770.0
2017-01-03 12:15:00,117.09,117.1,116.59,116.89,110822.0,81.5165,81.5234,81.1684,81.3772,110822.0
2017-01-03 12:20:00,116.89,117.05,116.85,116.91,49632.0,81.3772,81.4886,81.3494,81.3911,49632.0
2017-01-03 12:25:00,116.91,117.0,116.8,116.91,37145.0,81.3911,81.4538,81.3146,81.3911,37145.0
2017-01-03 12:30:00,116.92,117.05,116.91,117.05,53031.0,81.3981,81.4886,81.3911,81.4886,53031.0
2017-01-03 12:35:00,117.07,117.15,116.97,116.99,52867.0,81.5025,81.5582,81.4329,81.4468,52867.0
2017-01-03 12:40:00,116.98,117.08,116.96,117.0,52653.0,81.4399,81.5095,81.4259,81.4538,52653.0
2017-01-03 12:45:00,117.02,117.15,117.01,117.12,52320.0,81.4677,81.5582,81.4608,81.5373,52320.0
2017-01-03 12:50:00,117.14,117.21,117.07,117.13,26384.0,81.5513,81.6,81.5025,81.5443,26384.0
2017-01-03 12:55:00,117.14,117.29,117.14,117.29,33515.0,81.5513,81.6557,81.5513,81.6557,33515.0
2017-01-03 13:00:00,117.3,117.3,117.17,117.17,33157.0,81.6627,81.6627,81.5721,81.5721,33157.0
2017-01-03 13:05:00,117.18,117.26,117.14,117.26,36473.0,81.5791,81.6348,81.5513,81.6348,36473.0
2017-01-03 13:10:00,117.26,117.26,117.16,117.17,35040.0,81.6348,81.6348,81.5652,81.5721,35040.0
2017-01-03 13:15:00,117.17,117.19,117.12,117.19,30226.0,81.5721,81.5861,81.5373,81.5861,30226.0
2017-01-03 13:20:00,117.2,117.26,117.14,117.15,32200.0,81.593,81.6348,81.5513,81.5582,32200.0
2017-01-03 13:25:00,117.15,117.27,117.15,117.24,41425.0,81.5582,81.6418,81.5582,81.6209,41425.0
2017-01-03 13:30:00,117.24,117.28,117.17,117.19,23908.0,81.6209,81.6487,81.5721,81.5861,23908.0
2017-01-03 13:35:00,117.18,117.24,117.13,117.22,38592.0,81.5791,81.6209,81.5443,81.607,38592.0
2017-01-03 13:40:00,117.21,117.26,117.16,117.25,41444.0,81.6,81.6348,81.5652,81.6278,41444.0
2017-01-03 13:45:00,117.26,117.28,117.03,117.05,39165.0,81.6348,81.6487,81.4747,81.4886,39165.0
2017-01-03 13:50:00,117.07,117.17,117.02,117.12,24884.0,81.5025,81.5721,81.4677,81.5373,24884.0
2017-01-03 13:55:00,117.12,117.13,116.99,117.01,30236.0,81.5373,81.5443,81.4468,81.4608,30236.0
2017-01-03 14:00:00,117.01,117.23,116.99,117.23,31785.0,81.4608,81.6139,81.4468,81.6139,31785.0
2017-01-03 14:05:00,117.23,117.24,117.12,117.15,25553.0,81.6139,81.6209,81.5373,81.5582,25553.0
2017-01-03 14:10:00,117.15,117.2,117.06,117.19,39869.0,81.5582,81.593,81.4956,81.5861,39869.0
2017-01-03 14:15:00,117.19,117.21,117.11,117.11,39428.0,81.5861,81.6,81.5304,81.5304,39428.0
2017-01-03 14:20:00,117.12,117.2,117.06,117.19,46208.0,81.5373,81.593,81.4956,81.5861,46208.0
2017-01-03 14:25:00,117.2,117.45,117.2,117.33,86061.0,81.593,81.7671,81.593,81.6835,86061.0
2017-01-03 14:30:00,117.34,117.35,117.24,117.26,31039.0,81.6905,81.6975,81.6209,81.6348,31039.0
2017-01-03 14:35:00,117.25,117.28,117.19,117.21,33283.0,81.6278,81.6487,81.5861,81.6,33283.0
2017-01-03 14:40:00,117.21,117.3,117.21,117.29,46110.0,81.6,81.6627,81.6,81.6557,46110.0
2017-01-03 14:45:00,117.28,117.39,117.25,117.38,36926.0,81.6487,81.7253,81.6278,81.7183,36926.0
2017-01-03 14:50:00,117.38,117.43,117.31,117.43,52340.0,81.7183,81.7532,81.6696,81.7532,52340.0
2017-01-03 14:55:00,117.42,117.54,117.41,117.53,77937.0,81.7462,81.8297,81.7392,81.8228,77937.0
2017-01-03 15:00:00,117.54,117.57,117.49,117.56,52100.0,81.8297,81.8506,81.7949,81.8437,52100.0
2017-01-03 15:05:00,117.55,117.72,117.55,117.59,76074.0,81.8367,81.955,81.8367,81.8645,76074.0
2017-01-03 15:10:00,117.58,117.64,117.52,117.55,42767.0,81.8576,81.8994,81.8158,81.8367,42767.0
2017-01-03 15:15:00,117.55,117.63,117.47,117.57,63664.0,81.8367,81.8924,81.781,81.8506,63664.0
2017-01-03 15:20:00,117.57,117.57,117.49,117.55,58384.0,81.8506,81.8506,81.7949,81.8367,58384.0
2017-01-03 15:25:00,117.55,117.6,117.51,117.59,84656.0,81.8367,81.8715,81.8089,81.8645,84656.0
2017-01-03 15:30:00,117.58,117.74,117.54,117.67,104697.0,81.8576,81.969,81.8297,81.9202,104697.0
2017-01-03 15:35:00,117.67,117.7,117.55,117.68,66450.0,81.9202,81.9411,81.8367,81.9272,66450.0
2017-01-03 15:40:00,117.67,117.68,117.59,117.67,58063.0,81.9202,81.9272,81.8645,81.9202,58063.0
2017-01-03 15:45:00,117.68,117.72,117.66,117.71,137783.0,81.9272,81.955,81.9133,81.9481,137783.0
2017-01-03 15:50:00,117.7,117.75,117.66,117.75,146098.0,81.9411,81.9759,81.9133,81.9759,146098.0
2017-01-03 15:55:00,117.75,117.94,117.72,117.84,536478.0,81.9759,82.1082,81.955,82.0386,536478.0
2017-01-04 09:30:00,118.41,118.62,118.24,118.55,294565.0,82.4354,82.5816,82.3171,82.5329,294565.0
2017-01-04 09:35:00,118.58,118.62,118.44,118.51,135565.0,82.5538,82.5816,82.4563,82.505,135565.0
2017-01-04 09:40:00,118.5,118.62,118.36,118.6,168667.0,82.4981,82.5816,82.4006,82.5677,168667.0
2017-01-04 09:45:00,118.6,118.65,118.47,118.47,122547.0,82.5677,82.6025,82.4772,82.4772,122547.0
2017-01-04 09:50:00,118.48,118.52,118.36,118.4,105960.0,82.4842,82.512,82.4006,82.4285,105960.0
2017-01-04 09:55:00,118.4,118.6,118.32,118.58,125773.0,82.4285,82.5677,82.3728,82.5538,125773.0
2017-01-04 10:00:00,118.58,118.61,118.35,118.39,128933.0,82.5538,82.5747,82.3936,82.4215,128933.0
2017-01-04 10:05:00,118.39,118.54,118.38,118.47,58893.0,82.4215,82.5259,82.4145,82.4772,58893.0
2017-01-04 10:10:00,118.48,118.48,118.38,118.47,69309.0,82.4842,82.4842,82.4145,82.4772,69309.0
2017-01-04 10:15:00,118.48,118.48,118.03,118.04,48571.0,82.4842,82.4842,82.1709,82.1778,48571.0
2017-01-04 10:20:00,118.04,118.11,117.94,117.98,73617.0,82.1778,82.2266,82.1082,82.1361,73617.0
2017-01-04 10:25:00,117.99,117.99,117.75,117.77,60482.0,82.143,82.143,81.9759,81.9899,60482.0
2017-01-04 10:30:00,117.77,117.81,117.63,117.78,66611.0,81.9899,82.0177,81.8924,81.9968,66611.0
2017-01-04 10:35:00,117.76,117.89,117.76,117.85,50760.0,81.9829,82.0734,81.9829,82.0456,50760.0
2017-01-04 10:40:00,117.83,117.84,117.6,117.67,48666.0,82.0316,82.0386,81.8715,81.9202,48666.0
2017-01-04 10:45:00,117.68,117.87,117.67,117.83,79352.0,81.9272,82.0595,81.9202,82.0316,79352.0
2017-01-04 10:50:00,117.83,117.86,117.78,117.85,50045.0,82.0316,82.0525,81.9968,82.0456,50045.0
2017-01-04 10:55:00,117.85,117.9,117.78,117.81,48645.0,82.0456,82.0804,81.9968,82.0177,48645.0
2017-01-04 11:00:00,117.81,117.84,117.72,117.75,47806.0,82.0177,82.0386,81.955,81.9759,47806.0
2017-01-04 11:05:00,117.75,117.75,117.61,117.63,53176.0,81.9759,81.9759,81.8785,81.8924,53176.0
2017-01-04 11:10:00,117.63,117.77,117.63,117.74,45217.0,81.8924,81.9899,81.8924,81.969,45217.0
2017-01-04 11:15:00,117.75,117.8,117.67,117.71,53457.0,81.9759,82.0107,81.9202,81.9481,53457.0
2017-01-04 11:20:00,117.7,117.74,117.66,117.71,63166.0,81.9411,81.969,81.9133,81.9481,63166.0
2017-01-04 11:25:00,117.7,117.79,117.67,117.79,42317.0,81.9411,82.0038,81.9202,82.0038,42317.0
2017-01-04 11:30:00,117.82,117.98,117.75,117.96,64918.0,82.0247,82.1361,81.9759,82.1221,64918.0
2017-01-04 11:35:00,117.96,118.14,117.91,118.09,76761.0,82.1221,82.2474,82.0873,82.2126,76761.0
2017-01-04 11:40:00,118.09,118.3,118.09,118.26,91491.0,82.2126,82.3588,82.2126,82.331,91491.0
2017-01-04 11:45:00,118.27,118.33,118.22,118.23,39817.0,82.338,82.3797,82.3031,82.3101,39817.0
2017-01-04 11:50:00,118.24,118.28,118.19,118.25,44311.0,82.3171,82.3449,82.2823,82.324,44311.0
2017-01-04 11:55:00,118.26,118.33,118.2,118.24,41273.0,82.331,82.3797,82.2892,82.3171,41273.0
2017-01-04 12:00:00,118.26,118.27,118.09,118.09,61336.0,82.331,82.338,82.2126,82.2126,61336.0
2017-01-04 12:05:00,118.09,118.11,117.96,118.0,63236.0,82.2126,82.2266,82.1221,82.15,63236.0
2017-01-04 12:10:00,118.0,118.09,117.99,118.08,37405.0,82.15,82.2126,82.143,82.2057,37405.0
2017-01-04 12:15:00,118.1,118.1,117.95,117.98,61104.0,82.2196,82.2196,82.1152,82.1361,61104.0
2017-01-04 12:20:00,117.98,118.0,117.95,117.96,41334.0,82.1361,82.15,82.1152,82.1221,41334.0
2017-01-04 12:25:00,117.97,118.0,117.95,118.0,34787.0,82.1291,82.15,82.1152,82.15,34787.0
2017-01-04 12:30:00,118.0,118.01,117.95,117.97,35369.0,82.15,82.1569,82.1152,82.1291,35369.0
2017-01-04 12:35:00,117.96,117.99,117.88,117.94,64736.0,82.1221,82.143,82.0664,82.1082,64736.0
2017-01-04 12:40:00,117.93,118.0,117.89,117.98,35670.0,82.1012,82.15,82.0734,82.1361,35670.0
2017-01-04 12:45:00,117.97,118.0,117.94,117.97,31094.0,82.1291,82.15,82.1082,82.1291,31094.0
2017-01-04 12:50:00,117.99,118.02,117.96,117.98,37411.0,82.143,82.1639,82.1221,82.1361,37411.0
2017-01-04 12:55:00,117.97,118.07,117.94,118.0,50274.0,82.1291,82.1987,82.1082,82.15,50274.0
2017-01-04 13:00:00,117.99,118.04,117.96,118.01,24845.0,82.143,82.1778,82.1221,82.1569,24845.0
2017-01-04 13:05:00,118.01,118.01,117.86,117.89,35798.0,82.1569,82.1569,82.0525,82.0734,35798.0
2017-01-04 13:10:00,117.9,118.01,117.89,117.98,36069.0,82.0804,82.1569,82.0734,82.1361,36069.0
2017-01-04 13:15:00,117.98,117.98,117.87,117.91,24676.0,82.1361,82.1361,82.0595,82.0873,24676.0
2017-01-04 13:20:00,117.91,117.94,117.86,117.89,36774.0,82.0873,82.1082,82.0525,82.0734,36774.0
2017-01-04 13:25:00,117.88,117.92,117.88,117.9,49269.0,82.0664,82.0943,82.0664,82.0804,49269.0
2017-01-04 13:30:00,117.9,117.94,117.88,117.92,41932.0,82.0804,82.1082,82.0664,82.0943,41932.0
2017-01-04 13:35:00,117.92,117.96,117.89,117.95,33274.0,82.0943,82.1221,82.0734,82.1152,33274.0
2017-01-04 13:40:00,117.96,117.97,117.91,117.96,80534.0,82.1221,82.1291,82.0873,82.1221,80534.0
2017-01-04 13:45:00,117.96,118.03,117.95,117.96,59445.0,82.1221,82.1709,82.1152,82.1221,59445.0
2017-01-04 13:50:00,117.96,118.03,117.92,118.0,62483.0,82.1221,82.1709,82.0943,82.15,62483.0
2017-01-04 13:55:00,117.99,118.04,117.96,118.0,41075.0,82.143,82.1778,82.1221,82.15,41075.0
2017-01-04 14:00:00,117.99,118.0,117.94,117.96,49606.0,82.143,82.15,82.1082,82.1221,49606.0
2017-01-04 14:05:00,117.97,117.99,117.9,117.99,52471.0,82.1291,82.143,82.0804,82.143,52471.0
2017-01-04 14:10:00,117.98,118.06,117.98,118.02,40121.0,82.1361,82.1918,82.1361,82.1639,40121.0
2017-01-04 14:15:00,118.01,118.04,117.97,118.02,31093.0,82.1569,82.1778,82.1291,82.1639,31093.0
2017-01-04 14:20:00,118.02,118.1,117.93,117.94,66118.0,82.1639,82.2196,82.1012,82.1082,66118.0
2017-01-04 14:25:00,117.93,117.94,117.85,117.9,29808.0,82.1012,82.1082,82.0456,82.0804,29808.0
2017-01-04 14:30:00,117.91,117.97,117.88,117.91,38898.0,82.0873,82.1291,82.0664,82.0873,38898.0
2017-01-04 14:35:00,117.9,117.96,117.89,117.91,27012.0,82.0804,82.1221,82.0734,82.0873,27012.0
2017-01-04 14:40:00,117.92,117.96,117.89,117.96,26654.0,82.0943,82.1221,82.0734,82.1221,26654.0
2017-01-04 14:45:00,117.95,117.96,117.81,117.84,42600.0,82.1152,82.1221,82.0177,82.0386,42600.0
2017-01-04 14:50:00,117.83,117.87,117.77,117.81,46384.0,82.0316,82.0595,81.9899,82.0177,46384.0
2017-01-04 14:55:00,117.81,117.83,117.68,117.69,68257.0,82.0177,82.0316,81.9272,81.9342,68257.0
2017-01-04 15:00:00,117.69,117.73,117.67,117.72,57922.0,81.9342,81.962,81.9202,81.955,57922.0
2017-01-04 15:05:00,117.73,117.78,117.71,117.71,37381.0,81.962,81.9968,81.9481,81.9481,37381.0
2017-01-04 15:10:00,117.72,117.73,117.63,117.65,43097.0,81.955,81.962,81.8924,81.9063,43097.0
2017-01-04 15:15:00,117.64,117.77,117.61,117.75,39375.0,81.8994,81.9899,81.8785,81.9759,39375.0
2017-01-04 15:20:00,117.74,117.74,117.66,117.71,27723.0,81.969,81.969,81.9133,81.9481,27723.0
2017-01-04 15:25:00,117.71,117.76,117.71,117.71,30829.0,81.9481,81.9829,81.9481,81.9481,30829.0
2017-01-04 15:30:00,117.7,117.77,117.69,117.75,39486.0,81.9411,81.9899,81.9342,81.9759,39486.0
2017-01-04 15:35:00,117.76,117.8,117.72,117.8,49896.0,81.9829,82.0107,81.955,82.0107,49896.0
2017-01-04 15:40:00,117.8,117.92,117.77,117.82,78169.0,82.0107,82.0943,81.9899,82.0247,78169.0
2017-01-04 15:45:00,117.82,117.82,117.65,117.67,80503.0,82.0247,82.0247,81.9063,81.9202,80503.0
2017-01-04 15:50:00,117.67,117.72,117.66,117.68,87772.0,81.9202,81.955,81.9133,81.9272,87772.0
2017-01-04 15:55:00,117.67,117.83,117.62,117.81,277287.0,81.9202,82.0316,81.8854,82.0177,277287.0
2017-01-05 09:30:00,118.0,118.33,117.95,118.11,168541.0,82.15,82.3797,82.1152,82.2266,168541.0
2017-01-05 09:35:00,118.1,118.17,117.93,117.97,75659.0,82.2196,82.2683,82.1012,82.1291,75659.0
2017-01-05 09:40:00,117.99,118.01,117.78,117.79,70343.0,82.143,82.1569,81.9968,82.0038,70343.0
2017-01-05 09:45:00,117.81,118.01,117.76,118.01,82397.0,82.0177,82.1569,81.9829,82.1569,82397.0
2017-01-05 09:50:00,117.99,118.1,117.94,118.03,41027.0,82.143,82.2196,82.1082,82.1709,41027.0
2017-01-05 09:55:00,118.01,118.08,117.91,117.91,35974.0,82.1569,82.2057,82.0873,82.0873,35974.0
2017-01-05 10:00:00,117.86,118.22,117.85,118.18,88513.0,82.0525,82.3031,82.0456,82.2753,88513.0
2017-01-05 10:05:00,118.18,118.31,118.16,118.31,60123.0,82.2753,82.3658,82.2614,82.3658,60123.0
2017-01-05 10:10:00,118.3,118.43,118.28,118.42,69602.0,82.3588,82.4493,82.3449,82.4424,69602.0
2017-01-05 10:15:00,118.42,118.47,118.38,118.46,53655.0,82.4424,82.4772,82.4145,82.4702,53655.0
2017-01-05 10:20:00,118.46,118.48,118.38,118.4,70905.0,82.4702,82.4842,82.4145,82.4285,70905.0
2017-01-05 10:25:00,118.39,118.46,118.39,118.43,31022.0,82.4215,82.4702,82.4215,82.4493,31022.0
2017-01-05 10:30:00,118.44,118.44,118.17,118.24,58438.0,82.4563,82.4563,82.2683,82.3171,58438.0
2017-01-05 10:35:00,118.24,118.32,118.1,118.12,77685.0,82.3171,82.3728,82.2196,82.2335,77685.0
2017-01-05 10:40:00,118.09,118.15,118.06,118.12,52295.0,82.2126,82.2544,82.1918,82.2335,52295.0
2017-01-05 10:45:00,118.11,118.16,117.87,117.91,88844.0,82.2266,82.2614,82.0595,82.0873,88844.0
2017-01-05 10:50:00,117.92,117.92,117.79,117.89,88221.0,82.0943,82.0943,82.0038,82.0734,88221.0
2017-01-05 10:55:00,117.88,118.01,117.85,117.97,54922.0,82.0664,82.1569,82.0456,82.1291,54922.0
2017-01-05 11:00:00,117.94,118.0,117.43,117.56,160138.0,82.1082,82.15,81.7532,81.8437,160138.0
2017-01-05 11:05:00,117.58,117.67,117.5,117.63,87215.0,81.8576,81.9202,81.8019,81.8924,87215.0
2017-01-05 11:10:00,117.61,117.67,117.48,117.49,66506.0,81.8785,81.9202,81.788,81.7949,66506.0
2017-01-05 11:15:00,117.5,117.6,117.48,117.51,52788.0,81.8019,81.8715,81.788,81.8089,52788.0
2017-01-05 11:20:00,117.51,117.54,117.25,117.32,77350.0,81.8089,81.8297,81.6278,81.6766,77350.0
2017-01-05 11:25:00,117.31,117.35,117.18,117.29,94987.0,81.6696,81.6975,81.5791,81.6557,94987.0
2017-01-05 11:30:00,117.28,117.36,117.21,117.22,71775.0,81.6487,81.7044,81.6,81.607,71775.0
2017-01-05 11:35:00,117.23,117.24,117.07,117.09,63952.0,81.6139,81.6209,81.5025,81.5165,63952.0
2017-01-05 11:40:00,117.09,117.12,116.83,116.89,176716.0,81.5165,81.5373,81.3354,81.3772,176716.0
2017-01-05 11:45:00,116.88,116.88,116.72,116.74,96208.0,81.3703,81.3703,81.2589,81.2728,96208.0
2017-01-05 11:50:00,116.74,116.84,116.73,116.84,66337.0,81.2728,81.3424,81.2658,81.3424,66337.0
2017-01-05 11:55:00,116.84,117.08,116.84,116.98,52693.0,81.3424,81.5095,81.3424,81.4399,52693.0
2017-01-05 12:00:00,116.99,117.08,116.98,117.01,31360.0,81.4468,81.5095,81.4399,81.4608,31360.0
2017-01-05 12:05:00,117.01,117.02,116.89,116.91,39519.0,81.4608,81.4677,81.3772,81.3911,39519.0
2017-01-05 12:10:00,116.9,116.95,116.89,116.95,29414.0,81.3842,81.419,81.3772,81.419,29414.0
2017-01-05 12:15:00,116.96,117.02,116.94,117.02,36591.0,81.4259,81.4677,81.412,81.4677,36591.0
2017-01-05 12:20:00,117.03,117.12,117.02,117.1,43999.0,81.4747,81.5373,81.4677,81.5234,43999.0
2017-01-05 12:25:00,117.13,117.19,117.09,117.11,53787.0,81.5443,81.5861,81.5165,81.5304,53787.0
2017-01-05 12:30:00,117.11,117.2,117.11,117.14,39941.0,81.5304,81.593,81.5304,81.5513,39941.0
2017-01-05 12:35:00,117.13,117.22,117.09,117.18,38813.0,81.5443,81.607,81.5165,81.5791,38813.0
2017-01-05 12:40:00,117.18,117.19,117.1,117.11,24948.0,81.5791,81.5861,81.5234,81.5304,24948.0
2017-01-05 12:45:00,117.11,117.16,117.08,117.1,27354.0,81.5304,81.5652,81.5095,81.5234,27354.0
2017-01-05 12:50:00,117.11,117.33,117.1,117.3,35468.0,81.5304,81.6835,81.5234,81.6627,35468.0
2017-01-05 12:55:00,117.3,117.33,117.26,117.26,46341.0,81.6627,81.6835,81.6348,81.6348,46341.0
2017-01-05 13:00:00,117.26,117.27,117.18,117.25,25942.0,81.6348,81.6418,81.5791,81.6278,25942.0
2017-01-05 13:05:00,117.26,117.3,117.21,117.3,35203.0,81.6348,81.6627,81.6,81.6627,35203.0
2017-01-05 13:10:00,117.3,117.35,117.26,117.32,35252.0,81.6627,81.6975,81.6348,81.6766,35252.0
2017-01-05 13:15:00,117.33,117.42,117.33,117.42,29073.0,81.6835,81.7462,81.6835,81.7462,29073.0
2017-01-05 13:20:00,117.42,117.49,117.36,117.37,31164.0,81.7462,81.7949,81.7044,81.7114,31164.0
2017-01-05 13:25:00,117.37,117.39,117.33,117.36,27850.0,81.7114,81.7253,81.6835,81.7044,27850.0
2017-01-05 13:30:00,117.37,117.37,117.22,117.23,41016.0,81.7114,81.7114,81.607,81.6139,41016.0
2017-01-05 13:35:00,117.23,117.36,117.23,117.3,40510.0,81.6139,81.7044,81.6139,81.6627,40510.0
2017-01-05 13:40:00,117.29,117.36,117.27,117.33,21127.0,81.6557,81.7044,81.6418,81.6835,21127.0
2017-01-05 13:45:00,117.33,117.36,117.23,117.29,35176.0,81.6835,81.7044,81.6139,81.6557,35176.0
2017-01-05 13:50:00,117.29,117.45,117.28,117.38,41804.0,81.6557,81.7671,81.6487,81.7183,41804.0
2017-01-05 13:55:00,117.39,117.5,117.37,117.45,43107.0,81.7253,81.8019,81.7114,81.7671,43107.0
2017-01-05 14:00:00,117.46,117.55,117.45,117.54,33578.0,81.774,81.8367,81.7671,81.8297,33578.0
2017-01-05 14:05:00,117.55,117.63,117.51,117.62,41946.0,81.8367,81.8924,81.8089,81.8854,41946.0
2017-01-05 14:10:00,117.61,117.64,117.52,117.53,45952.0,81.8785,81.8994,81.8158,81.8228,45952.0
2017-01-05 14:15:00,117.53,117.65,117.52,117.62,39469.0,81.8228,81.9063,81.8158,81.8854,39469.0
2017-01-05 14:20:00,117.62,117.66,117.53,117.58,47706.0,81.8854,81.9133,81.8228,81.8576,47706.0
2017-01-05 14:25:00,117.58,117.59,117.48,117.53,36597.0,81.8576,81.8645,81.788,81.8228,36597.0
2017-01-05 14:30:00,117.53,117.54,117.42,117.44,38912.0,81.8228,81.8297,81.7462,81.7601,38912.0
2017-01-05 14:35:00,117.45,117.54,117.4,117.53,41220.0,81.7671,81.8297,81.7323,81.8228,41220.0
2017-01-05 14:40:00,117.54,117.54,117.45,117.49,33798.0,81.8297,81.8297,81.7671,81.7949,33798.0
2017-01-05 14:45:00,117.49,117.51,117.29,117.32,58158.0,81.7949,81.8089,81.6557,81.6766,58158.0
2017-01-05 14:50:00,117.32,117.36,117.29,117.35,44826.0,81.6766,81.7044,81.6557,81.6975,44826.0
2017-01-05 14:55:00,117.33,117.33,117.22,117.27,37415.0,81.6835,81.6835,81.607,81.6418,37415.0
2017-01-05 15:00:00,117.27,117.35,117.27,117.34,27622.0,81.6418,81.6975,81.6418,81.6905,27622.0
2017-01-05 15:05:00,117.34,117.35,117.15,117.16,52555.0,81.6905,81.6975,81.5582,81.5652,52555.0
2017-01-05 15:10:00,117.15,117.2,117.14,117.15,40984.0,81.5582,81.593,81.5513,81.5582,40984.0
2017-01-05 15:15:00,117.15,117.25,117.15,117.21,54726.0,81.5582,81.6278,81.5582,81.6,54726.0
2017-01-05 15:20:00,117.21,117.26,117.17,117.26,57186.0,81.6,81.6348,81.5721,81.6348,57186.0
2017-01-05 15:25:00,117.27,117.37,117.26,117.35,57340.0,81.6418,81.7114,81.6348,81.6975,57340.0
2017-01-05 15:30:00,117.34,117.41,117.33,117.37,48637.0,81.6905,81.7392,81.6835,81.7114,48637.0
2017-01-05 15:35:00,117.37,117.38,117.33,117.38,67522.0,81.7114,81.7183,81.6835,81.7183,67522.0
2017-01-05 15:40:00,117.38,117.4,117.24,117.27,79085.0,81.7183,81.7323,81.6209,81.6418,79085.0
2017-01-05 15:45:00,117.27,117.33,117.2,117.27,119942.0,81.6418,81.6835,81.593,81.6418,119942.0
2017-01-05 15:50:00,117.27,117.35,117.25,117.33,107643.0,81.6418,81.6975,81.6278,81.6835,107643.0
2017-01-05 15:55:00,117.34,117.47,117.3,117.32,212279.0,81.6905,81.781,81.6627,81.6766,212279.0
2017-01-06 09:30:00,117.45,117.58,117.26,117.32,138544.0,81.7671,81.8576,81.6348,81.6766,138544.0
2017-01-06 09:35:00,117.31,117.35,116.85,116.91,73673.0,81.6696,81.6975,81.3494,81.3911,73673.0
2017-01-06 09:40:00,116.91,116.96,116.73,116.77,62041.0,81.3911,81.4259,81.2658,81.2937,62041.0
2017-01-06 09:45:00,116.73,116.8,116.67,116.76,66704.0,81.2658,81.3146,81.2241,81.2867,66704.0
2017-01-06 09:50:00,116.79,116.94,116.68,116.72,44131.0,81.3076,81.412,81.231,81.2589,44131.0
2017-01-06 09:55:00,116.73,116.73,116.56,116.57,77162.0,81.2658,81.2658,81.1475,81.1544,77162.0
2017-01-06 10:00:00,116.58,116.61,116.44,116.6,59827.0,81.1614,81.1823,81.0639,81.1753,59827.0
2017-01-06 10:05:00,116.6,116.88,116.59,116.85,66923.0,81.1753,81.3703,81.1684,81.3494,66923.0
2017-01-06 10:10:00,116.87,116.98,116.8,116.94,39136.0,81.3633,81.4399,81.3146,81.412,39136.0
2017-01-06 10:15:00,116.93,116.96,116.75,116.75,38574.0,81.4051,81.4259,81.2797,81.2797,38574.0
2017-01-06 10:20:00,116.75,116.8,116.56,116.57,51274.0,81.2797,81.3146,81.1475,81.1544,51274.0
2017-01-06 10:25:00,116.57,116.63,116.48,116.51,45660.0,81.1544,81.1962,81.0918,81.1127,45660.0
2017-01-06 10:30:00,116.5,116.57,116.4,116.41,49096.0,81.1057,81.1544,81.0361,81.043,49096.0
2017-01-06 10:35:00,116.42,116.52,116.38,116.42,64367.0,81.05,81.1196,81.0222,81.05,64367.0
2017-01-06 10:40:00,116.45,116.55,116.42,116.48,44698.0,81.0709,81.1405,81.05,81.0918,44698.0
2017-01-06 10:45:00,116.48,116.5,116.4,116.48,85715.0,81.0918,81.1057,81.0361,81.0918,85715.0
2017-01-06 10:50:00,116.48,116.66,116.44,116.66,46341.0,81.0918,81.2171,81.0639,81.2171,46341.0
2017-01-06 10:55:00,116.65,116.75,116.65,116.67,53296.0,81.2101,81.2797,81.2101,81.2241,53296.0
2017-01-06 11:00:00,116.67,116.72,116.59,116.62,29818.0,81.2241,81.2589,81.1684,81.1892,29818.0
2017-01-06 11:05:00,116.63,116.63,116.51,116.56,40125.0,81.1962,81.1962,81.1127,81.1475,40125.0
2017-01-06 11:10:00,116.57,116.77,116.51,116.76,42982.0,81.1544,81.2937,81.1127,81.2867,42982.0
2017-01-06 11:15:00,116.76,116.79,116.69,116.69,32883.0,81.2867,81.3076,81.238,81.238,32883.0
2017-01-06 11:20:00,116.68,116.76,116.67,116.73,98357.0,81.231,81.2867,81.2241,81.2658,98357.0
2017-01-06 11:25:00,116.73,117.01,116.73,117.01,68814.0,81.2658,81.4608,81.2658,81.4608,68814.0
2017-01-06 11:30:00,117.01,117.03,116.95,116.99,59960.0,81.4608,81.4747,81.419,81.4468,59960.0
2017-01-06 11:35:00,116.99,117.06,116.89,117.05,49967.0,81.4468,81.4956,81.3772,81.4886,49967.0
2017-01-06 11:40:00,117.06,117.27,117.06,117.21,58357.0,81.4956,81.6418,81.4956,81.6,58357.0
2017-01-06 11:45:00,117.24,117.25,117.11,117.12,45131.0,81.6209,81.6278,81.5304,81.5373,45131.0
2017-01-06 11:50:00,117.13,117.17,117.04,117.06,57341.0,81.5443,81.5721,81.4816,81.4956,57341.0
2017-01-06 11:55:00,117.05,117.13,117.01,117.01,37900.0,81.4886,81.5443,81.4608,81.4608,37900.0
2017-01-06 12:00:00,117.02,117.05,116.89,116.9,47722.0,81.4677,81.4886,81.3772,81.3842,47722.0
2017-01-06 12:05:00,116.92,116.95,116.84,116.87,35668.0,81.3981,81.419,81.3424,81.3633,35668.0
2017-01-06 12:10:00,116.88,116.9,116.81,116.84,58412.0,81.3703,81.3842,81.3215,81.3424,58412.0
2017-01-06 12:15:00,116.85,116.94,116.81,116.94,42966.0,81.3494,81.412,81.3215,81.412,42966.0
2017-01-06 12:20:00,116.95,117.01,116.95,116.99,21156.0,81.419,81.4608,81.419,81.4468,21156.0
2017-01-06 12:25:00,116.98,117.06,116.93,116.99,30661.0,81.4399,81.4956,81.4051,81.4468,30661.0
2017-01-06 12:30:00,117.0,117.09,116.98,117.04,18130.0,81.4538,81.5165,81.4399,81.4816,18130.0
2017-01-06 12:35:00,117.05,117.1,117.02,117.05,17491.0,81.4886,81.5234,81.4677,81.4886,17491.0
2017-01-06 12:40:00,117.05,117.12,117.03,117.06,23212.0,81.4886,81.5373,81.4747,81.4956,23212.0
2017-01-06 12:45:00,117.05,117.06,116.98,117.02,25472.0,81.4886,81.4956,81.4399,81.4677,25472.0
2017-01-06 12:50:00,117.04,117.04,116.97,117.02,16956.0,81.4816,81.4816,81.4329,81.4677,16956.0
2017-01-06 12:55:00,117.02,117.07,117.02,117.02,20440.0,81.4677,81.5025,81.4677,81.4677,20440.0
2017-01-06 13:00:00,117.02,117.03,116.92,116.93,23582.0,81.4677,81.4747,81.3981,81.4051,23582.0
2017-01-06 13:05:00,116.93,117.0,116.92,117.0,12266.0,81.4051,81.4538,81.3981,81.4538,12266.0
2017-01-06 13:10:00,117.0,117.01,116.91,116.95,26908.0,81.4538,81.4608,81.3911,81.419,26908.0
2017-01-06 13:15:00,116.96,116.99,116.92,116.94,13215.0,81.4259,81.4468,81.3981,81.412,13215.0
2017-01-06 13:20:00,116.94,116.99,116.92,116.97,9914.0,81.412,81.4468,81.3981,81.4329,9914.0
2017-01-06 13:25:00,116.97,117.02,116.81,116.82,27545.0,81.4329,81.4677,81.3215,81.3285,27545.0
2017-01-06 13:30:00,116.82,117.0,116.79,116.98,47899.0,81.3285,81.4538,81.3076,81.4399,47899.0
2017-01-06 13:35:00,116.99,117.01,116.93,116.98,15884.0,81.4468,81.4608,81.4051,81.4399,15884.0
2017-01-06 13:40:00,116.99,117.03,116.97,117.01,11648.0,81.4468,81.4747,81.4329,81.4608,11648.0
2017-01-06 13:45:00,116.99,117.0,116.92,116.96,30277.0,81.4468,81.4538,81.3981,81.4259,30277.0
2017-01-06 13:50:00,116.99,117.01,116.94,117.0,28409.0,81.4468,81.4608,81.412,81.4538,28409.0
2017-01-06 13:55:00,117.0,117.01,116.94,116.99,35493.0,81.4538,81.4608,81.412,81.4468,35493.0
2017-01-06 14:00:00,116.98,117.03,116.91,116.91,26559.0,81.4399,81.4747,81.3911,81.3911,26559.0
2017-01-06 14:05:00,116.92,117.02,116.9,116.98,16992.0,81.3981,81.4677,81.3842,81.4399,16992.0
2017-01-06 14:10:00,116.98,116.99,116.9,116.98,24139.0,81.4399,81.4468,81.3842,81.4399,24139.0
2017-01-06 14:15:00,116.98,117.03,116.92,116.94,21618.0,81.4399,81.4747,81.3981,81.412,21618.0
2017-01-06 14:20:00,116.94,117.01,116.88,116.88,26539.0,81.412,81.4608,81.3703,81.3703,26539.0
2017-01-06 14:25:00,116.88,116.9,116.79,116.83,32694.0,81.3703,81.3842,81.3076,81.3354,32694.0
2017-01-06 14:30:00,116.83,116.9,116.8,116.87,26738.0,81.3354,81.3842,81.3146,81.3633,26738.0
2017-01-06 14:35:00,116.87,116.93,116.87,116.89,27858.0,81.3633,81.4051,81.3633,81.3772,27858.0
2017-01-06 14:40:00,116.88,116.91,116.84,116.89,18218.0,81.3703,81.3911,81.3424,81.3772,18218.0
2017-01-06 14:45:00,116.92,116.96,116.9,116.93,21589.0,81.3981,81.4259,81.3842,81.4051,21589.0
2017-01-06 14:50:00,116.93,117.08,116.91,117.08,33456.0,81.4051,81.5095,81.3911,81.5095,33456.0
2017-01-06 14:55:00,117.07,117.1,117.01,117.01,27959.0,81.5025,81.5234,81.4608,81.4608,27959.0
2017-01-06 15:00:00,117.01,117.07,117.0,117.04,38432.0,81.4608,81.5025,81.4538,81.4816,38432.0
2017-01-06 15:05:00,117.05,117.11,117.04,117.04,25236.0,81.4886,81.5304,81.4816,81.4816,25236.0
2017-01-06 15:10:00,117.05,117.13,117.05,117.07,20628.0,81.4886,81.5443,81.4886,81.5025,20628.0
2017-01-06 15:15:00,117.08,117.08,117.02,117.07,46440.0,81.5095,81.5095,81.4677,81.5025,46440.0
2017-01-06 15:20:00,117.07,117.13,117.04,117.11,51416.0,81.5025,81.5443,81.4816,81.5304,51416.0
2017-01-06 15:25:00,117.1,117.14,117.09,117.1,41366.0,81.5234,81.5513,81.5165,81.5234,41366.0
2017-01-06 15:30:00,117.11,117.13,117.04,117.04,54611.0,81.5304,81.5443,81.4816,81.4816,54611.0
2017-01-06 15:35:00,117.04,117.07,117.01,117.03,58404.0,81.4816,81.5025,81.4608,81.4747,58404.0
2017-01-06 15:40:00,117.02,117.06,117.01,117.02,56516.0,81.4677,81.4956,81.4608,81.4677,56516.0
2017-01-06 15:45:00,117.03,117.07,116.96,116.96,89226.0,81.4747,81.5025,81.4259,81.4259,89226.0
2017-01-06 15:50:00,116.97,117.03,116.93,117.02,79314.0,81.4329,81.4747,81.4051,81.4677,79314.0
2017-01-06 15:55:00,117.01,117.02,116.8,116.85,220775.0,81.4608,81.4677,81.3146,81.3494,220775.0
2017-01-09 09:30:00,116.29,116.34,115.82,115.91,232647.0,80.9595,80.9943,80.6323,80.695,232647.0
2017-01-09 09:35:00,115.9,116.04,115.75,115.96,82933.0,80.688,80.7855,80.5836,80.7298,82933.0
2017-01-09 09:40:00,115.98,115.98,115.53,115.57,98926.0,80.7437,80.7437,80.4304,80.4582,98926.0
2017-01-09 09:45:00,115.57,115.85,115.53,115.58,122420.0,80.4582,80.6532,80.4304,80.4652,122420.0
2017-01-09 09:50:00,115.56,115.67,115.52,115.65,76501.0,80.4513,80.5279,80.4234,80.5139,76501.0
2017-01-09 09:55:00,115.65,115.73,115.62,115.7,75239.0,80.5139,80.5696,80.4931,80.5488,75239.0
2017-01-09 10:00:00,115.7,115.7,115.32,115.36,151944.0,80.5488,80.5488,80.2842,80.3121,151944.0
2017-01-09 10:05:00,115.35,115.7,115.35,115.68,66398.0,80.3051,80.5488,80.3051,80.5348,66398.0
2017-01-09 10:10:00,115.7,115.7,115.52,115.6,54201.0,80.5488,80.5488,80.4234,80.4791,54201.0
2017-01-09 10:15:00,115.59,115.7,115.38,115.44,88693.0,80.4722,80.5488,80.326,80.3677,88693.0
2017-01-09 10:20:00,115.42,115.43,115.14,115.22,124627.0,80.3538,80.3608,80.1589,80.2146,124627.0
2017-01-09 10:25:00,115.22,115.27,115.11,115.18,82447.0,80.2146,80.2494,80.138,80.1867,82447.0
2017-01-09 10:30:00,115.17,115.46,115.15,115.46,106923.0,80.1798,80.3817,80.1659,80.3817,106923.0
2017-01-09 10:35:00,115.48,115.56,115.4,115.51,83652.0,80.3956,80.4513,80.3399,80.4165,83652.0
2017-01-09 10:40:00,115.5,115.57,115.47,115.57,74003.0,80.4095,80.4582,80.3886,80.4582,74003.0
2017-01-09 10:45:00,115.57,115.84,115.54,115.71,97536.0,80.4582,80.6462,80.4374,80.5557,97536.0
2017-01-09 10:50:00,115.74,115.85,115.73,115.79,66325.0,80.5766,80.6532,80.5696,80.6114,66325.0
2017-01-09 10:55:00,115.81,116.07,115.79,116.01,83624.0,80.6253,80.8063,80.6114,80.7646,83624.0
2017-01-09 11:00:00,116.0,116.16,115.95,116.04,55026.0,80.7576,80.869,80.7228,80.7855,55026.0
2017-01-09 11:05:00,116.05,116.21,116.05,116.19,90430.0,80.7924,80.9038,80.7924,80.8899,90430.0
2017-01-09 11:10:00,116.19,116.19,115.86,115.93,62278.0,80.8899,80.8899,80.6601,80.7089,62278.0
2017-01-09 11:15:00,115.92,116.01,115.8,115.89,67378.0,80.7019,80.7646,80.6184,80.681,67378.0
2017-01-09 11:20:00,115.91,115.91,115.72,115.74,39266.0,80.695,80.695,80.5627,80.5766,39266.0
2017-01-09 11:25:00,115.73,115.79,115.66,115.79,61274.0,80.5696,80.6114,80.5209,80.6114,61274.0
2017-01-09 11:30:00,115.78,115.8,115.62,115.66,42898.0,80.6044,80.6184,80.4931,80.5209,42898.0
2017-01-09 11:35:00,115.63,115.69,115.58,115.58,63156.0,80.5,80.5418,80.4652,80.4652,63156.0
2017-01-09 11:40:00,115.59,115.6,115.38,115.39,76706.0,80.4722,80.4791,80.326,80.3329,76706.0
2017-01-09 11:45:00,115.38,115.5,115.36,115.4,47287.0,80.326,80.4095,80.3121,80.3399,47287.0
2017-01-09 11:50:00,115.39,115.42,115.24,115.3,73106.0,80.3329,80.3538,80.2285,80.2703,73106.0
2017-01-09 11:55:00,115.28,115.39,115.25,115.25,54996.0,80.2564,80.3329,80.2355,80.2355,54996.0
2017-01-09 12:00:00,115.25,115.32,115.21,115.22,35526.0,80.2355,80.2842,80.2076,80.2146,35526.0
2017-01-09 12:05:00,115.21,115.36,115.2,115.34,54593.0,80.2076,80.3121,80.2007,80.2981,54593.0
2017-01-09 12:10:00,115.34,115.43,115.3,115.3,49957.0,80.2981,80.3608,80.2703,80.2703,49957.0
2017-01-09 12:15:00,115.31,115.4,115.29,115.39,38158.0,80.2772,80.3399,80.2633,80.3329,38158.0
2017-01-09 12:20:00,115.39,115.54,115.38,115.54,25605.0,80.3329,80.4374,80.326,80.4374,25605.0
2017-01-09 12:25:00,115.53,115.6,115.48,115.58,29719.0,80.4304,80.4791,80.3956,80.4652,29719.0
2017-01-09 12:30:00,115.57,115.58,115.48,115.5,28213.0,80.4582,80.4652,80.3956,80.4095,28213.0
2017-01-09 12:35:00,115.5,115.54,115.43,115.47,36576.0,80.4095,80.4374,80.3608,80.3886,36576.0
2017-01-09 12:40:00,115.47,115.56,115.46,115.54,35939.0,80.3886,80.4513,80.3817,80.4374,35939.0
2017-01-09 12:45:00,115.55,115.61,115.52,115.55,47593.0,80.4443,80.4861,80.4234,80.4443,47593.0
2017-01-09 12:50:00,115.55,115.56,115.47,115.52,36778.0,80.4443,80.4513,80.3886,80.4234,36778.0
2017-01-09 12:55:00,115.52,115.6,115.51,115.52,30806.0,80.4234,80.4791,80.4165,80.4234,30806.0
2017-01-09 13:00:00,115.53,115.61,115.49,115.52,36346.0,80.4304,80.4861,80.4026,80.4234,36346.0
2017-01-09 13:05:00,115.51,115.52,115.47,115.5,22992.0,80.4165,80.4234,80.3886,80.4095,22992.0
2017-01-09 13:10:00,115.51,115.53,115.41,115.42,30580.0,80.4165,80.4304,80.3469,80.3538,30580.0
2017-01-09 13:15:00,115.42,115.45,115.38,115.44,27995.0,80.3538,80.3747,80.326,80.3677,27995.0
2017-01-09 13:20:00,115.43,115.48,115.38,115.42,66806.0,80.3608,80.3956,80.326,80.3538,66806.0
2017-01-09 13:25:00,115.42,115.44,115.38,115.43,49302.0,80.3538,80.3677,80.326,80.3608,49302.0
2017-01-09 13:30:00,115.44,115.45,115.36,115.37,37525.0,80.3677,80.3747,80.3121,80.319,37525.0
2017-01-09 13:35:00,115.36,115.42,115.31,115.37,49589.0,80.3121,80.3538,80.2772,80.319,49589.0
2017-01-09 13:40:00,115.37,115.46,115.35,115.42,51081.0,80.319,80.3817,80.3051,80.3538,51081.0
2017-01-09 13:45:00,115.43,115.52,115.4,115.5,31227.0,80.3608,80.4234,80.3399,80.4095,31227.0
2017-01-09 13:50:00,115.5,115.5,115.45,115.48,32240.0,80.4095,80.4095,80.3747,80.3956,32240.0
2017-01-09 13:55:00,115.48,115.64,115.47,115.63,35659.0,80.3956,80.507,80.3886,80.5,35659.0
2017-01-09 14:00:00,115.63,115.66,115.56,115.65,53216.0,80.5,80.5209,80.4513,80.5139,53216.0
2017-01-09 14:05:00,115.65,115.69,115.56,115.59,39069.0,80.5139,80.5418,80.4513,80.4722,39069.0
2017-01-09 14:10:00,115.58,115.64,115.53,115.61,38634.0,80.4652,80.507,80.4304,80.4861,38634.0
2017-01-09 14:15:00,115.61,115.68,115.58,115.6,28475.0,80.4861,80.5348,80.4652,80.4791,28475.0
2017-01-09 14:20:00,115.59,115.6,115.4,115.42,58325.0,80.4722,80.4791,80.3399,80.3538,58325.0
2017-01-09 14:25:00,115.42,115.51,115.4,115.44,36374.0,80.3538,80.4165,80.3399,80.3677,36374.0
2017-01-09 14:30:00,115.45,115.51,115.43,115.48,43728.0,80.3747,80.4165,80.3608,80.3956,43728.0
2017-01-09 14:35:00,115.49,115.56,115.46,115.49,69316.0,80.4026,80.4513,80.3817,80.4026,69316.0
2017-01-09 14:40:00,115.48,115.52,115.43,115.47,55868.0,80.3956,80.4234,80.3608,80.3886,55868.0
2017-01-09 14:45:00,115.48,115.59,115.43,115.59,46549.0,80.3956,80.4722,80.3608,80.4722,46549.0
2017-01-09 14:50:00,115.59,115.62,115.56,115.59,45407.0,80.4722,80.4931,80.4513,80.4722,45407.0
2017-01-09 14:55:00,115.59,115.66,115.58,115.64,32393.0,80.4722,80.5209,80.4652,80.507,32393.0
2017-01-09 15:00:00,115.63,115.74,115.61,115.73,115816.0,80.5,80.5766,80.4861,80.5696,115816.0
2017-01-09 15:05:00,115.73,115.78,115.67,115.68,68661.0,80.5696,80.6044,80.5279,80.5348,68661.0
2017-01-09 15:10:00,115.67,115.7,115.58,115.59,48312.0,80.5279,80.5488,80.4652,80.4722,48312.0
2017-01-09 15:15:00,115.59,115.68,115.55,115.68,36561.0,80.4722,80.5348,80.4443,80.5348,36561.0
2017-01-09 15:20:00,115.68,115.76,115.67,115.69,41682.0,80.5348,80.5905,80.5279,80.5418,41682.0
2017-01-09 15:25:00,115.69,115.81,115.68,115.76,57611.0,80.5418,80.6253,80.5348,80.5905,57611.0
2017-01-09 15:30:00,115.76,115.82,115.71,115.82,72711.0,80.5905,80.6323,80.5557,80.6323,72711.0
2017-01-09 15:35:00,115.81,115.89,115.78,115.87,68324.0,80.6253,80.681,80.6044,80.6671,68324.0
2017-01-09 15:40:00,115.86,115.94,115.81,115.93,89446.0,80.6601,80.7158,80.6253,80.7089,89446.0
2017-01-09 15:45:00,115.94,116.0,115.81,115.98,175320.0,80.7158,80.7576,80.6253,80.7437,175320.0
2017-01-09 15:50:00,115.98,116.02,115.91,115.96,206068.0,80.7437,80.7715,80.695,80.7298,206068.0
2017-01-09 15:55:00,115.95,116.0,115.82,115.87,343741.0,80.7228,80.7576,80.6323,80.6671,343741.0
2017-01-10 09:30:00,115.56,115.57,115.13,115.3,159087.0,80.4513,80.4582,80.1519,80.2703,159087.0
2017-01-10 09:35:00,115.29,115.43,115.11,115.25,67924.0,80.2633,80.3608,80.138,80.2355,67924.0
2017-01-10 09:40:00,115.27,115.3,115.1,115.13,65780.0,80.2494,80.2703,80.131,80.1519,65780.0
2017-01-10 09:45:00,115.13,115.43,115.12,115.4,75352.0,80.1519,80.3608,80.145,80.3399,75352.0
2017-01-10 09:50:00,115.43,115.43,115.14,115.14,73098.0,80.3608,80.3608,80.1589,80.1589,73098.0
2017-01-10 09:55:00,115.15,115.22,115.1,115.21,69704.0,80.1659,80.2146,80.131,80.2076,69704.0
2017-01-10 10:00:00,115.2,115.58,115.2,115.58,64702.0,80.2007,80.4652,80.2007,80.4652,64702.0
2017-01-10 10:05:00,115.56,115.82,115.52,115.78,114534.0,80.4513,80.6323,80.4234,80.6044,114534.0
2017-01-10 10:10:00,115.78,115.83,115.56,115.56,87617.0,80.6044,80.6393,80.4513,80.4513,87617.0
2017-01-10 10:15:00,115.55,115.74,115.55,115.63,50176.0,80.4443,80.5766,80.4443,80.5,50176.0
2017-01-10 10:20:00,115.65,115.93,115.61,115.91,79191.0,80.5139,80.7089,80.4861,80.695,79191.0
2017-01-10 10:25:00,115.92,115.94,115.73,115.77,82654.0,80.7019,80.7158,80.5696,80.5975,82654.0
2017-01-10 10:30:00,115.77,116.03,115.76,115.98,68653.0,80.5975,80.7785,80.5905,80.7437,68653.0
2017-01-10 10:35:00,115.98,116.13,115.89,116.04,45361.0,80.7437,80.8481,80.681,80.7855,45361.0
2017-01-10 10:40:00,116.03,116.1,115.96,115.98,75983.0,80.7785,80.8272,80.7298,80.7437,75983.0
2017-01-10 10:45:00,115.98,116.08,115.93,115.93,49116.0,80.7437,80.8133,80.7089,80.7089,49116.0
2017-01-10 10:50:00,115.93,116.04,115.89,116.01,56648.0,80.7089,80.7855,80.681,80.7646,56648.0
2017-01-10 10:55:00,116.01,116.06,115.98,116.04,62208.0,80.7646,80.7994,80.7437,80.7855,62208.0
2017-01-10 11:00:00,116.05,116.19,116.01,116.15,68690.0,80.7924,80.8899,80.7646,80.862,68690.0
2017-01-10 11:05:00,116.16,116.18,116.0,116.08,53601.0,80.869,80.8829,80.7576,80.8133,53601.0
2017-01-10 11:10:00,116.08,116.23,116.05,116.22,58884.0,80.8133,80.9177,80.7924,80.9108,58884.0
2017-01-10 11:15:00,116.23,116.34,116.2,116.31,61289.0,80.9177,80.9943,80.8968,80.9734,61289.0
2017-01-10 11:20:00,116.31,116.39,116.25,116.29,44750.0,80.9734,81.0291,80.9317,80.9595,44750.0
2017-01-10 11:25:00,116.29,116.35,116.16,116.18,45369.0,80.9595,81.0013,80.869,80.8829,45369.0
2017-01-10 11:30:00,116.19,116.27,116.19,116.23,33637.0,80.8899,80.9456,80.8899,80.9177,33637.0
2017-01-10 11:35:00,116.23,116.23,116.18,116.21,24377.0,80.9177,80.9177,80.8829,80.9038,24377.0
2017-01-10 11:40:00,116.21,116.26,116.16,116.19,25308.0,80.9038,80.9386,80.869,80.8899,25308.0
2017-01-10 11:45:00,116.19,116.28,116.17,116.2,37210.0,80.8899,80.9525,80.876,80.8968,37210.0
2017-01-10 11:50:00,116.2,116.26,116.16,116.24,42319.0,80.8968,80.9386,80.869,80.9247,42319.0
2017-01-10 11:55:00,116.24,116.27,116.19,116.24,34900.0,80.9247,80.9456,80.8899,80.9247,34900.0
2017-01-10 12:00:00,116.23,116.24,116.09,116.09,38187.0,80.9177,80.9247,80.8203,80.8203,38187.0
2017-01-10 12:05:00,116.09,116.09,116.0,116.06,43022.0,80.8203,80.8203,80.7576,80.7994,43022.0
2017-01-10 12:10:00,116.06,116.1,116.0,116.07,38337.0,80.7994,80.8272,80.7576,80.8063,38337.0
2017-01-10 12:15:00,116.08,116.16,116.06,116.09,38796.0,80.8133,80.869,80.7994,80.8203,38796.0
2017-01-10 12:20:00,116.1,116.11,116.05,116.07,28319.0,80.8272,80.8342,80.7924,80.8063,28319.0
2017-01-10 12:25:00,116.06,116.08,116.01,116.02,36061.0,80.7994,80.8133,80.7646,80.7715,36061.0
2017-01-10 12:30:00,116.01,116.04,115.98,115.98,38011.0,80.7646,80.7855,80.7437,80.7437,38011.0
2017-01-10 12:35:00,115.97,116.03,115.92,115.98,31698.0,80.7367,80.7785,80.7019,80.7437,31698.0
2017-01-10 12:40:00,115.96,115.98,115.82,115.9,28087.0,80.7298,80.7437,80.6323,80.688,28087.0
2017-01-10 12:45:00,115.9,115.9,115.79,115.79,26774.0,80.688,80.688,80.6114,80.6114,26774.0
2017-01-10 12:50:00,115.79,115.82,115.7,115.79,30359.0,80.6114,80.6323,80.5488,80.6114,30359.0
2017-01-10 12:55:00,115.79,115.79,115.64,115.68,36396.0,80.6114,80.6114,80.507,80.5348,36396.0
2017-01-10 13:00:00,115.69,115.81,115.68,115.77,26753.0,80.5418,80.6253,80.5348,80.5975,26753.0
2017-01-10 13:05:00,115.77,115.86,115.77,115.86,27305.0,80.5975,80.6601,80.5975,80.6601,27305.0
2017-01-10 13:10:00,115.86,115.86,115.75,115.75,22434.0,80.6601,80.6601,80.5836,80.5836,22434.0
2017-01-10 13:15:00,115.76,115.78,115.66,115.67,26586.0,80.5905,80.6044,80.5209,80.5279,26586.0
2017-01-10 13:20:00,115.66,115.67,115.57,115.61,18080.0,80.5209,80.5279,80.4582,80.4861,18080.0
2017-01-10 13:25:00,115.62,115.67,115.61,115.65,30781.0,80.4931,80.5279,80.4861,80.5139,30781.0
2017-01-10 13:30:00,115.65,115.66,115.52,115.53,25324.0,80.5139,80.5209,80.4234,80.4304,25324.0
2017-01-10 13:35:00,115.54,115.57,115.43,115.44,28871.0,80.4374,80.4582,80.3608,80.3677,28871.0
2017-01-10 13:40:00,115.44,115.48,115.26,115.32,56120.0,80.3677,80.3956,80.2424,80.2842,56120.0
2017-01-10 13:45:00,115.32,115.37,115.26,115.33,26151.0,80.2842,80.319,80.2424,80.2912,26151.0
2017-01-10 13:50:00,115.33,115.39,115.29,115.35,31431.0,80.2912,80.3329,80.2633,80.3051,31431.0
2017-01-10 13:55:00,115.34,115.37,115.22,115.23,34083.0,80.2981,80.319,80.2146,80.2215,34083.0
2017-01-10 14:00:00,115.23,115.24,115.14,115.2,37917.0,80.2215,80.2285,80.1589,80.2007,37917.0
2017-01-10 14:05:00,115.19,115.27,115.17,115.19,30518.0,80.1937,80.2494,80.1798,80.1937,30518.0
2017-01-10 14:10:00,115.2,115.21,115.11,115.11,35682.0,80.2007,80.2076,80.138,80.138,35682.0
2017-01-10 14:15:00,115.11,115.15,115.1,115.13,53359.0,80.138,80.1659,80.131,80.1519,53359.0
2017-01-10 14:20:00,115.13,115.22,115.07,115.21,75379.0,80.1519,80.2146,80.1102,80.2076,75379.0
2017-01-10 14:25:00,115.21,115.22,115.05,115.06,41386.0,80.2076,80.2146,80.0962,80.1032,41386.0
2017-01-10 14:30:00,115.06,115.15,115.03,115.11,27750.0,80.1032,80.1659,80.0823,80.138,27750.0
2017-01-10 14:35:00,115.11,115.25,115.11,115.22,39545.0,80.138,80.2355,80.138,80.2146,39545.0
2017-01-10 14:40:00,115.23,115.26,115.17,115.2,35459.0,80.2215,80.2424,80.1798,80.2007,35459.0
2017-01-10 14:45:00,115.2,115.24,115.14,115.14,39331.0,80.2007,80.2285,80.1589,80.1589,39331.0
2017-01-10 14:50:00,115.15,115.17,115.1,115.11,44011.0,80.1659,80.1798,80.131,80.138,44011.0
2017-01-10 14:55:00,115.11,115.17,115.1,115.12,40400.0,80.138,80.1798,80.131,80.145,40400.0
2017-01-10 15:00:00,115.11,115.17,115.1,115.16,39582.0,80.138,80.1798,80.131,80.1728,39582.0
2017-01-10 15:05:00,115.16,115.23,115.16,115.21,43694.0,80.1728,80.2215,80.1728,80.2076,43694.0
2017-01-10 15:10:00,115.21,115.34,115.2,115.33,75344.0,80.2076,80.2981,80.2007,80.2912,75344.0
2017-01-10 15:15:00,115.33,115.39,115.28,115.39,42648.0,80.2912,80.3329,80.2564,80.3329,42648.0
2017-01-10 15:20:00,115.38,115.43,115.34,115.34,60136.0,80.326,80.3608,80.2981,80.2981,60136.0
2017-01-10 15:25:00,115.35,115.36,115.25,115.26,53228.0,80.3051,80.3121,80.2355,80.2424,53228.0
2017-01-10 15:30:00,115.26,115.36,115.25,115.35,78612.0,80.2424,80.3121,80.2355,80.3051,78612.0
2017-01-10 15:35:00,115.35,115.39,115.31,115.32,58991.0,80.3051,80.3329,80.2772,80.2842,58991.0
2017-01-10 15:40:00,115.31,115.32,115.25,115.28,77859.0,80.2772,80.2842,80.2355,80.2564,77859.0
2017-01-10 15:45:00,115.27,115.36,115.14,115.16,139577.0,80.2494,80.3121,80.1589,80.1728,139577.0
2017-01-10 15:50:00,115.16,115.22,115.15,115.2,112937.0,80.1728,80.2146,80.1659,80.2007,112937.0
2017-01-10 15:55:00,115.2,115.21,114.89,114.97,528925.0,80.2007,80.2076,79.9848,80.0405,528925.0
2017-01-11 09:30:00,115.15,115.28,115.0,115.01,243122.0,80.1659,80.2564,80.0614,80.0684,243122.0
2017-01-11 09:35:00,115.01,115.42,114.86,115.37,124145.0,80.0684,80.3538,79.964,80.319,124145.0
2017-01-11 09:40:00,115.35,115.84,115.33,115.81,67488.0,80.3051,80.6462,80.2912,80.6253,67488.0
2017-01-11 09:45:00,115.83,115.88,115.6,115.82,67856.0,80.6393,80.6741,80.4791,80.6323,67856.0
2017-01-11 09:50:00,115.81,115.96,115.73,115.76,89721.0,80.6253,80.7298,80.5696,80.5905,89721.0
2017-01-11 09:55:00,115.76,115.91,115.76,115.79,96190.0,80.5905,80.695,80.5905,80.6114,96190.0
2017-01-11 10:00:00,115.8,115.89,115.76,115.76,50050.0,80.6184,80.681,80.5905,80.5905,50050.0
2017-01-11 10:05:00,115.77,115.83,115.76,115.82,50950.0,80.5975,80.6393,80.5905,80.6323,50950.0
2017-01-11 10:10:00,115.82,115.87,115.6,115.64,52425.0,80.6323,80.6671,80.4791,80.507,52425.0
2017-01-11 10:15:00,115.63,115.64,115.39,115.49,89989.0,80.5,80.507,80.3329,80.4026,89989.0
2017-01-11 10:20:00,115.48,115.61,115.47,115.61,71510.0,80.3956,80.4861,80.3886,80.4861,71510.0
2017-01-11 10:25:00,115.61,115.74,115.59,115.68,45045.0,80.4861,80.5766,80.4722,80.5348,45045.0
2017-01-11 10:30:00,115.67,115.67,115.32,115.43,55173.0,80.5279,80.5279,80.2842,80.3608,55173.0
2017-01-11 10:35:00,115.43,115.76,115.38,115.74,48453.0,80.3608,80.5905,80.326,80.5766,48453.0
2017-01-11 10:40:00,115.78,115.94,115.77,115.89,43545.0,80.6044,80.7158,80.5975,80.681,43545.0
2017-01-11 10:45:00,115.87,115.9,115.73,115.79,138627.0,80.6671,80.688,80.5696,80.6114,138627.0
2017-01-11 10:50:00,115.79,115.83,115.62,115.73,50869.0,80.6114,80.6393,80.4931,80.5696,50869.0
2017-01-11 10:55:00,115.73,115.73,115.52,115.63,60548.0,80.5696,80.5696,80.4234,80.5,60548.0
2017-01-11 11:00:00,115.63,115.92,115.63,115.91,49599.0,80.5,80.7019,80.5,80.695,49599.0
2017-01-11 11:05:00,115.89,116.11,115.85,115.95,100296.0,80.681,80.8342,80.6532,80.7228,100296.0
2017-01-11 11:10:00,115.93,115.98,115.84,115.95,35740.0,80.7089,80.7437,80.6462,80.7228,35740.0
2017-01-11 11:15:00,115.98,116.03,115.92,115.95,55276.0,80.7437,80.7785,80.7019,80.7228,55276.0
2017-01-11 11:20:00,115.94,116.14,115.9,116.02,92585.0,80.7158,80.8551,80.688,80.7715,92585.0
2017-01-11 11:25:00,116.02,116.17,115.96,115.98,52767.0,80.7715,80.876,80.7298,80.7437,52767.0
2017-01-11 11:30:00,115.98,115.98,115.72,115.82,55872.0,80.7437,80.7437,80.5627,80.6323,55872.0
2017-01-11 11:35:00,115.83,115.83,115.59,115.73,49322.0,80.6393,80.6393,80.4722,80.5696,49322.0
2017-01-11 11:40:00,115.71,115.85,115.7,115.79,24120.0,80.5557,80.6532,80.5488,80.6114,24120.0
2017-01-11 11:45:00,115.77,115.83,115.7,115.7,39296.0,80.5975,80.6393,80.5488,80.5488,39296.0
2017-01-11 11:50:00,115.72,115.86,115.67,115.82,40424.0,80.5627,80.6601,80.5279,80.6323,40424.0
2017-01-11 11:55:00,115.82,116.21,115.82,116.18,55832.0,80.6323,80.9038,80.6323,80.8829,55832.0
2017-01-11 12:00:00,116.17,116.25,116.05,116.16,47729.0,80.876,80.9317,80.7924,80.869,47729.0
2017-01-11 12:05:00,116.14,116.24,116.07,116.13,37514.0,80.8551,80.9247,80.8063,80.8481,37514.0
2017-01-11 12:10:00,116.13,116.38,116.12,116.35,55938.0,80.8481,81.0222,80.8412,81.0013,55938.0
2017-01-11 12:15:00,116.35,116.37,116.21,116.29,49719.0,81.0013,81.0152,80.9038,80.9595,49719.0
2017-01-11 12:20:00,116.28,116.29,116.1,116.26,54145.0,80.9525,80.9595,80.8272,80.9386,54145.0
2017-01-11 12:25:00,116.28,116.35,116.15,116.32,51770.0,80.9525,81.0013,80.862,80.9804,51770.0
2017-01-11 12:30:00,116.31,116.37,116.2,116.2,69871.0,80.9734,81.0152,80.8968,80.8968,69871.0
2017-01-11 12:35:00,116.21,116.45,116.2,116.42,44315.0,80.9038,81.0709,80.8968,81.05,44315.0
2017-01-11 12:40:00,116.42,116.42,116.28,116.34,76571.0,81.05,81.05,80.9525,80.9943,76571.0
2017-01-11 12:45:00,116.34,116.36,116.04,116.1,62443.0,80.9943,81.0082,80.7855,80.8272,62443.0
2017-01-11 12:50:00,116.1,116.27,116.09,116.25,70796.0,80.8272,80.9456,80.8203,80.9317,70796.0
2017-01-11 12:55:00,116.25,116.41,116.25,116.4,17278.0,80.9317,81.043,80.9317,81.0361,17278.0
2017-01-11 13:00:00,116.39,116.41,116.29,116.32,45966.0,81.0291,81.043,80.9595,80.9804,45966.0
2017-01-11 13:05:00,116.32,116.36,116.25,116.33,39448.0,80.9804,81.0082,80.9317,80.9874,39448.0
2017-01-11 13:10:00,116.33,116.35,116.11,116.18,38937.0,80.9874,81.0013,80.8342,80.8829,38937.0
2017-01-11 13:15:00,116.18,116.18,116.03,116.1,32205.0,80.8829,80.8829,80.7785,80.8272,32205.0
2017-01-11 13:20:00,116.1,116.19,116.08,116.11,37193.0,80.8272,80.8899,80.8133,80.8342,37193.0
2017-01-11 13:25:00,116.1,116.11,115.97,115.99,40870.0,80.8272,80.8342,80.7367,80.7506,40870.0
2017-01-11 13:30:00,115.98,116.15,115.97,116.14,37069.0,80.7437,80.862,80.7367,80.8551,37069.0
2017-01-11 13:35:00,116.13,116.36,116.13,116.27,142701.0,80.8481,81.0082,80.8481,80.9456,142701.0
2017-01-11 13:40:00,116.28,116.36,116.26,116.35,45468.0,80.9525,81.0082,80.9386,81.0013,45468.0
2017-01-11 13:45:00,116.34,116.37,116.27,116.31,39721.0,80.9943,81.0152,80.9456,80.9734,39721.0
2017-01-11 13:50:00,116.3,116.43,116.29,116.37,46036.0,80.9665,81.057,80.9595,81.0152,46036.0
2017-01-11 13:55:00,116.37,116.44,116.35,116.42,48710.0,81.0152,81.0639,81.0013,81.05,48710.0
2017-01-11 14:00:00,116.42,116.45,116.3,116.34,52761.0,81.05,81.0709,80.9665,80.9943,52761.0
2017-01-11 14:05:00,116.34,116.35,116.27,116.29,31431.0,80.9943,81.0013,80.9456,80.9595,31431.0
2017-01-11 14:10:00,116.29,116.29,116.16,116.22,46069.0,80.9595,80.9595,80.869,80.9108,46069.0
2017-01-11 14:15:00,116.23,116.3,116.08,116.1,46648.0,80.9177,80.9665,80.8133,80.8272,46648.0
2017-01-11 14:20:00,116.11,116.17,116.07,116.11,44732.0,80.8342,80.876,80.8063,80.8342,44732.0
2017-01-11 14:25:00,116.09,116.13,115.98,115.99,37047.0,80.8203,80.8481,80.7437,80.7506,37047.0
2017-01-11 14:30:00,115.99,116.08,115.97,116.03,42428.0,80.7506,80.8133,80.7367,80.7785,42428.0
2017-01-11 14:35:00,116.03,116.04,115.97,116.0,27298.0,80.7785,80.7855,80.7367,80.7576,27298.0
2017-01-11 14:40:00,116.0,116.01,115.85,115.88,43658.0,80.7576,80.7646,80.6532,80.6741,43658.0
2017-01-11 14:45:00,115.88,115.9,115.78,115.79,49113.0,80.6741,80.688,80.6044,80.6114,49113.0
2017-01-11 14:50:00,115.8,115.86,115.77,115.8,39381.0,80.6184,80.6601,80.5975,80.6184,39381.0
2017-01-11 14:55:00,115.8,115.88,115.77,115.87,28211.0,80.6184,80.6741,80.5975,80.6671,28211.0
2017-01-11 15:00:00,115.86,115.89,115.82,115.83,41387.0,80.6601,80.681,80.6323,80.6393,41387.0
2017-01-11 15:05:00,115.84,115.87,115.75,115.78,38653.0,80.6462,80.6671,80.5836,80.6044,38653.0
2017-01-11 15:10:00,115.77,115.81,115.76,115.77,31430.0,80.5975,80.6253,80.5905,80.5975,31430.0
2017-01-11 15:15:00,115.78,115.79,115.75,115.77,32290.0,80.6044,80.6114,80.5836,80.5975,32290.0
2017-01-11 15:20:00,115.78,115.81,115.74,115.77,50942.0,80.6044,80.6253,80.5766,80.5975,50942.0
2017-01-11 15:25:00,115.78,115.82,115.71,115.72,46265.0,80.6044,80.6323,80.5557,80.5627,46265.0
2017-01-11 15:30:00,115.72,115.78,115.71,115.77,40075.0,80.5627,80.6044,80.5557,80.5975,40075.0
2017-01-11 15:35:00,115.77,115.86,115.76,115.81,45771.0,80.5975,80.6601,80.5905,80.6253,45771.0
2017-01-11 15:40:00,115.81,115.91,115.77,115.84,102023.0,80.6253,80.695,80.5975,80.6462,102023.0
2017-01-11 15:45:00,115.83,115.96,115.8,115.96,116675.0,80.6393,80.7298,80.6184,80.7298,116675.0
2017-01-11 15:50:00,115.96,115.99,115.91,115.99,116033.0,80.7298,80.7506,80.695,80.7506,116033.0
2017-01-11 15:55:00,115.99,116.03,115.88,115.92,220924.0,80.7506,80.7785,80.6741,80.7019,220924.0
2017-01-12 09:30:00,116.5,116.9,116.23,116.9,218554.0,81.1057,81.3842,80.9177,81.3842,218554.0
2017-01-12 09:35:00,116.84,116.96,116.79,116.95,161990.0,81.3424,81.4259,81.3076,81.419,161990.0
2017-01-12 09:40:00,116.95,116.99,116.84,116.89,114270.0,81.419,81.4468,81.3424,81.3772,114270.0
2017-01-12 09:45:00,116.91,116.91,116.51,116.51,59288.0,81.3911,81.3911,81.1127,81.1127,59288.0
2017-01-12 09:50:00,116.55,116.6,116.34,116.4,118592.0,81.1405,81.1753,80.9943,81.0361,118592.0
2017-01-12 09:55:00,116.41,116.45,116.28,116.35,46620.0,81.043,81.0709,80.9525,81.0013,46620.0
2017-01-12 10:00:00,116.34,116.49,116.28,116.3,82273.0,80.9943,81.0987,80.9525,80.9665,82273.0
2017-01-12 10:05:00,116.29,116.29,115.94,116.0,88003.0,80.9595,80.9595,80.7158,80.7576,88003.0
2017-01-12 10:10:00,115.99,116.1,115.94,116.03,87152.0,80.7506,80.8272,80.7158,80.7785,87152.0
2017-01-12 10:15:00,116.03,116.1,115.96,116.06,79596.0,80.7785,80.8272,80.7298,80.7994,79596.0
2017-01-12 10:20:00,116.07,116.29,115.98,116.26,73300.0,80.8063,80.9595,80.7437,80.9386,73300.0
2017-01-12 10:25:00,116.26,116.52,116.24,116.39,52689.0,80.9386,81.1196,80.9247,81.0291,52689.0
2017-01-12 10:30:00,116.4,116.46,116.26,116.34,46476.0,81.0361,81.0779,80.9386,80.9943,46476.0
2017-01-12 10:35:00,116.34,116.4,116.26,116.32,31076.0,80.9943,81.0361,80.9386,80.9804,31076.0
2017-01-12 10:40:00,116.33,116.38,116.31,116.38,22290.0,80.9874,81.0222,80.9734,81.0222,22290.0
2017-01-12 10:45:00,116.36,116.42,116.16,116.16,34429.0,81.0082,81.05,80.869,80.869,34429.0
2017-01-12 10:50:00,116.17,116.2,115.96,116.04,95487.0,80.876,80.8968,80.7298,80.7855,95487.0
2017-01-12 10:55:00,116.04,116.06,115.84,115.86,97324.0,80.7855,80.7994,80.6462,80.6601,97324.0
2017-01-12 11:00:00,115.86,115.87,115.69,115.69,77184.0,80.6601,80.6671,80.5418,80.5418,77184.0
2017-01-12 11:05:00,115.7,115.9,115.69,115.86,38022.0,80.5488,80.688,80.5418,80.6601,38022.0
2017-01-12 11:10:00,115.86,116.11,115.81,116.11,48486.0,80.6601,80.8342,80.6253,80.8342,48486.0
2017-01-12 11:15:00,116.12,116.19,115.79,115.82,156162.0,80.8412,80.8899,80.6114,80.6323,156162.0
2017-01-12 11:20:00,115.8,115.85,115.64,115.85,31980.0,80.6184,80.6532,80.507,80.6532,31980.0
2017-01-12 11:25:00,115.83,116.01,115.79,115.95,69855.0,80.6393,80.7646,80.6114,80.7228,69855.0
2017-01-12 11:30:00,115.95,115.97,115.81,115.88,28676.0,80.7228,80.7367,80.6253,80.6741,28676.0
2017-01-12 11:35:00,115.87,115.92,115.8,115.82,29267.0,80.6671,80.7019,80.6184,80.6323,29267.0
2017-01-12 11:40:00,115.82,115.82,115.65,115.7,22975.0,80.6323,80.6323,80.5139,80.5488,22975.0
2017-01-12 11:45:00,115.71,115.76,115.59,115.6,27518.0,80.5557,80.5905,80.4722,80.4791,27518.0
2017-01-12 11:50:00,115.61,115.62,115.5,115.59,38485.0,80.4861,80.4931,80.4095,80.4722,38485.0
2017-01-12 11:55:00,115.57,115.59,115.48,115.57,32762.0,80.4582,80.4722,80.3956,80.4582,32762.0
2017-01-12 12:00:00,115.57,115.6,115.52,115.55,19224.0,80.4582,80.4791,80.4234,80.4443,19224.0
2017-01-12 12:05:00,115.54,115.56,115.45,115.45,18708.0,80.4374,80.4513,80.3747,80.3747,18708.0
2017-01-12 12:10:00,115.45,115.57,115.41,115.57,22032.0,80.3747,80.4582,80.3469,80.4582,22032.0
2017-01-12 12:15:00,115.56,115.8,115.56,115.76,36295.0,80.4513,80.6184,80.4513,80.5905,36295.0
2017-01-12 12:20:00,115.76,115.89,115.74,115.89,24664.0,80.5905,80.681,80.5766,80.681,24664.0
2017-01-12 12:25:00,115.88,115.96,115.85,115.94,35052.0,80.6741,80.7298,80.6532,80.7158,35052.0
2017-01-12 12:30:00,115.94,115.98,115.88,115.95,19801.0,80.7158,80.7437,80.6741,80.7228,19801.0
2017-01-12 12:35:00,115.94,115.95,115.79,115.81,23606.0,80.7158,80.7228,80.6114,80.6253,23606.0
2017-01-12 12:40:00,115.8,115.83,115.75,115.82,11876.0,80.6184,80.6393,80.5836,80.6323,11876.0
2017-01-12 12:45:00,115.82,115.94,115.81,115.91,35877.0,80.6323,80.7158,80.6253,80.695,35877.0
2017-01-12 12:50:00,115.93,115.95,115.89,115.9,12277.0,80.7089,80.7228,80.681,80.688,12277.0
2017-01-12 12:55:00,115.89,115.91,115.79,115.9,30612.0,80.681,80.695,80.6114,80.688,30612.0
2017-01-12 13:00:00,115.88,115.94,115.88,115.91,28306.0,80.6741,80.7158,80.6741,80.695,28306.0
2017-01-12 13:05:00,115.91,116.0,115.86,115.98,28725.0,80.695,80.7576,80.6601,80.7437,28725.0
2017-01-12 13:10:00,115.98,116.05,115.95,116.0,28296.0,80.7437,80.7924,80.7228,80.7576,28296.0
2017-01-12 13:15:00,115.99,116.11,115.97,116.04,50270.0,80.7506,80.8342,80.7367,80.7855,50270.0
2017-01-12 13:20:00,116.04,116.04,115.94,116.02,26812.0,80.7855,80.7855,80.7158,80.7715,26812.0
2017-01-12 13:25:00,116.02,116.13,115.97,116.12,24886.0,80.7715,80.8481,80.7367,80.8412,24886.0
2017-01-12 13:30:00,116.12,116.15,116.05,116.07,12630.0,80.8412,80.862,80.7924,80.8063,12630.0
2017-01-12 13:35:00,116.09,116.11,116.02,116.03,44088.0,80.8203,80.8342,80.7715,80.7785,44088.0
2017-01-12 13:40:00,116.01,116.12,116.01,116.11,21431.0,80.7646,80.8412,80.7646,80.8342,21431.0
2017-01-12 13:45:00,116.1,116.18,116.05,116.14,25141.0,80.8272,80.8829,80.7924,80.8551,25141.0
2017-01-12 13:50:00,116.14,116.21,116.1,116.13,33146.0,80.8551,80.9038,80.8272,80.8481,33146.0
2017-01-12 13:55:00,116.13,116.16,116.09,116.12,28301.0,80.8481,80.869,80.8203,80.8412,28301.0
2017-01-12 14:00:00,116.13,116.13,116.08,116.09,24057.0,80.8481,80.8481,80.8133,80.8203,24057.0
2017-01-12 14:05:00,116.09,116.15,116.01,116.15,31926.0,80.8203,80.862,80.7646,80.862,31926.0
2017-01-12 14:10:00,116.15,116.26,116.13,116.21,32291.0,80.862,80.9386,80.8481,80.9038,32291.0
2017-01-12 14:15:00,116.21,116.28,116.18,116.27,48998.0,80.9038,80.9525,80.8829,80.9456,48998.0
2017-01-12 14:20:00,116.27,116.28,116.18,116.22,31910.0,80.9456,80.9525,80.8829,80.9108,31910.0
2017-01-12 14:25:00,116.23,116.34,116.23,116.32,26955.0,80.9177,80.9943,80.9177,80.9804,26955.0
2017-01-12 14:30:00,116.3,116.39,116.29,116.33,45402.0,80.9665,81.0291,80.9595,80.9874,45402.0
2017-01-12 14:35:00,116.34,116.4,116.33,116.34,31048.0,80.9943,81.0361,80.9874,80.9943,31048.0
2017-01-12 14:40:00,116.33,116.36,116.26,116.31,23520.0,80.9874,81.0082,80.9386,80.9734,23520.0
2017-01-12 14:45:00,116.31,116.31,116.2,116.2,18824.0,80.9734,80.9734,80.8968,80.8968,18824.0
2017-01-12 14:50:00,116.22,116.31,116.21,116.29,27295.0,80.9108,80.9734,80.9038,80.9595,27295.0
2017-01-12 14:55:00,116.28,116.29,116.16,116.2,46482.0,80.9525,80.9595,80.869,80.8968,46482.0
2017-01-12 15:00:00,116.2,116.2,116.08,116.12,46867.0,80.8968,80.8968,80.8133,80.8412,46867.0
2017-01-12 15:05:00,116.12,116.16,116.11,116.12,25050.0,80.8412,80.869,80.8342,80.8412,25050.0
2017-01-12 15:10:00,116.11,116.12,116.04,116.11,28989.0,80.8342,80.8412,80.7855,80.8342,28989.0
2017-01-12 15:15:00,116.11,116.11,116.05,116.07,29952.0,80.8342,80.8342,80.7924,80.8063,29952.0
2017-01-12 15:20:00,116.08,116.17,116.08,116.12,40284.0,80.8133,80.876,80.8133,80.8412,40284.0
2017-01-12 15:25:00,116.12,116.16,116.06,116.08,31147.0,80.8412,80.869,80.7994,80.8133,31147.0
2017-01-12 15:30:00,116.09,116.17,116.07,116.13,44399.0,80.8203,80.876,80.8063,80.8481,44399.0
2017-01-12 15:35:00,116.13,116.25,116.1,116.22,57656.0,80.8481,80.9317,80.8272,80.9108,57656.0
2017-01-12 15:40:00,116.23,116.28,116.18,116.27,53675.0,80.9177,80.9525,80.8829,80.9456,53675.0
2017-01-12 15:45:00,116.28,116.41,116.26,116.34,86830.0,80.9525,81.043,80.9386,80.9943,86830.0
2017-01-12 15:50:00,116.33,116.36,116.24,116.25,147507.0,80.9874,81.0082,80.9247,80.9317,147507.0
2017-01-12 15:55:00,116.24,116.28,116.16,116.17,219258.0,80.9247,80.9525,80.869,80.876,219258.0
2017-01-13 09:30:00,115.86,116.0,115.61,115.75,111357.0,80.6601,80.7576,80.4861,80.5836,111357.0
2017-01-13 09:35:00,115.77,115.92,115.7,115.85,62619.0,80.5975,80.7019,80.5488,80.6532,62619.0
2017-01-13 09:40:00,115.85,116.02,115.81,115.91,69338.0,80.6532,80.7715,80.6253,80.695,69338.0
2017-01-13 09:45:00,115.91,116.47,115.73,116.38,96475.0,80.695,81.0848,80.5696,81.0222,96475.0
2017-01-13 09:50:00,116.36,116.48,116.16,116.24,66323.0,81.0082,81.0918,80.869,80.9247,66323.0
2017-01-13 09:55:00,116.23,116.46,116.09,116.18,75514.0,80.9177,81.0779,80.8203,80.8829,75514.0
2017-01-13 10:00:00,116.2,116.46,116.17,116.38,47278.0,80.8968,81.0779,80.876,81.0222,47278.0
2017-01-13 10:05:00,116.37,116.44,116.23,116.3,47646.0,81.0152,81.0639,80.9177,80.9665,47646.0
2017-01-13 10:10:00,116.31,116.32,116.16,116.24,35714.0,80.9734,80.9804,80.869,80.9247,35714.0
2017-01-13 10:15:00,116.26,116.3,116.07,116.1,28468.0,80.9386,80.9665,80.8063,80.8272,28468.0
2017-01-13 10:20:00,116.08,116.12,115.96,116.11,37487.0,80.8133,80.8412,80.7298,80.8342,37487.0
2017-01-13 10:25:00,116.11,116.27,116.09,116.2,31131.0,80.8342,80.9456,80.8203,80.8968,31131.0
2017-01-13 10:30:00,116.2,116.29,116.19,116.19,54930.0,80.8968,80.9595,80.8899,80.8899,54930.0
2017-01-13 10:35:00,116.19,116.23,116.07,116.14,24912.0,80.8899,80.9177,80.8063,80.8551,24912.0
2017-01-13 10:40:00,116.13,116.34,116.11,116.3,56514.0,80.8481,80.9943,80.8342,80.9665,56514.0
2017-01-13 10:45:00,116.3,116.45,116.2,116.39,68304.0,80.9665,81.0709,80.8968,81.0291,68304.0
2017-01-13 10:50:00,116.39,116.44,116.3,116.4,38629.0,81.0291,81.0639,80.9665,81.0361,38629.0
2017-01-13 10:55:00,116.4,116.43,116.35,116.37,32388.0,81.0361,81.057,81.0013,81.0152,32388.0
2017-01-13 11:00:00,116.37,116.39,116.17,116.19,31194.0,81.0152,81.0291,80.876,80.8899,31194.0
2017-01-13 11:05:00,116.2,116.23,116.14,116.17,26361.0,80.8968,80.9177,80.8551,80.876,26361.0
2017-01-13 11:10:00,116.17,116.19,116.08,116.1,54417.0,80.876,80.8899,80.8133,80.8272,54417.0
2017-01-13 11:15:00,116.09,116.11,115.97,116.01,31686.0,80.8203,80.8342,80.7367,80.7646,31686.0
2017-01-13 11:20:00,116.02,116.12,116.01,116.06,31992.0,80.7715,80.8412,80.7646,80.7994,31992.0
2017-01-13 11:25:00,116.07,116.07,116.01,116.06,33322.0,80.8063,80.8063,80.7646,80.7994,33322.0
2017-01-13 11:30:00,116.06,116.12,116.03,116.08,22523.0,80.7994,80.8412,80.7785,80.8133,22523.0
2017-01-13 11:35:00,116.1,116.12,116.02,116.06,21051.0,80.8272,80.8412,80.7715,80.7994,21051.0
2017-01-13 11:40:00,116.07,116.1,115.97,115.99,50219.0,80.8063,80.8272,80.7367,80.7506,50219.0
2017-01-13 11:45:00,115.99,116.03,115.93,116.02,36371.0,80.7506,80.7785,80.7089,80.7715,36371.0
2017-01-13 11:50:00,116.02,116.11,115.99,116.08,28572.0,80.7715,80.8342,80.7506,80.8133,28572.0
2017-01-13 11:55:00,116.07,116.09,116.03,116.06,35519.0,80.8063,80.8203,80.7785,80.7994,35519.0
2017-01-13 12:00:00,116.06,116.08,115.99,116.05,25804.0,80.7994,80.8133,80.7506,80.7924,25804.0
2017-01-13 12:05:00,116.05,116.05,115.99,116.0,17600.0,80.7924,80.7924,80.7506,80.7576,17600.0
2017-01-13 12:10:00,116.0,116.01,115.96,116.0,35632.0,80.7576,80.7646,80.7298,80.7576,35632.0
2017-01-13 12:15:00,116.0,116.03,115.89,115.92,37341.0,80.7576,80.7785,80.681,80.7019,37341.0
2017-01-13 12:20:00,115.93,115.97,115.92,115.96,32414.0,80.7089,80.7367,80.7019,80.7298,32414.0
2017-01-13 12:25:00,115.95,116.08,115.91,116.06,31014.0,80.7228,80.8133,80.695,80.7994,31014.0
2017-01-13 12:30:00,116.06,116.14,116.06,116.12,26115.0,80.7994,80.8551,80.7994,80.8412,26115.0
2017-01-13 12:35:00,116.11,116.15,116.05,116.12,48466.0,80.8342,80.862,80.7924,80.8412,48466.0
2017-01-13 12:40:00,116.12,116.18,116.12,116.14,25460.0,80.8412,80.8829,80.8412,80.8551,25460.0
2017-01-13 12:45:00,116.14,116.16,116.06,116.12,19484.0,80.8551,80.869,80.7994,80.8412,19484.0
2017-01-13 12:50:00,116.13,116.22,116.12,116.14,36720.0,80.8481,80.9108,80.8412,80.8551,36720.0
2017-01-13 12:55:00,116.15,116.23,116.13,116.19,29970.0,80.862,80.9177,80.8481,80.8899,29970.0
2017-01-13 13:00:00,116.18,116.21,116.13,116.16,18605.0,80.8829,80.9038,80.8481,80.869,18605.0
2017-01-13 13:05:00,116.16,116.26,116.16,116.26,19448.0,80.869,80.9386,80.869,80.9386,19448.0
2017-01-13 13:10:00,116.25,116.28,116.21,116.26,25134.0,80.9317,80.9525,80.9038,80.9386,25134.0
2017-01-13 13:15:00,116.27,116.28,116.24,116.26,19525.0,80.9456,80.9525,80.9247,80.9386,19525.0
2017-01-13 13:20:00,116.27,116.36,116.25,116.36,33927.0,80.9456,81.0082,80.9317,81.0082,33927.0
2017-01-13 13:25:00,116.36,116.42,116.32,116.39,53405.0,81.0082,81.05,80.9804,81.0291,53405.0
2017-01-13 13:30:00,116.4,116.41,116.32,116.38,34942.0,81.0361,81.043,80.9804,81.0222,34942.0
2017-01-13 13:35:00,116.38,116.38,116.32,116.36,26876.0,81.0222,81.0222,80.9804,81.0082,26876.0
2017-01-13 13:40:00,116.36,116.37,116.29,116.31,41511.0,81.0082,81.0152,80.9595,80.9734,41511.0
2017-01-13 13:45:00,116.31,116.33,116.29,116.3,27674.0,80.9734,80.9874,80.9595,80.9665,27674.0
2017-01-13 13:50:00,116.29,116.32,116.24,116.29,41654.0,80.9595,80.9804,80.9247,80.9595,41654.0
2017-01-13 13:55:00,116.3,116.4,116.3,116.39,43430.0,80.9665,81.0361,80.9665,81.0291,43430.0
2017-01-13 14:00:00,116.38,116.48,116.36,116.45,41591.0,81.0222,81.0918,81.0082,81.0709,41591.0
2017-01-13 14:05:00,116.44,116.45,116.33,116.36,44873.0,81.0639,81.0709,80.9874,81.0082,44873.0
2017-01-13 14:10:00,116.36,116.37,116.29,116.32,37323.0,81.0082,81.0152,80.9595,80.9804,37323.0
2017-01-13 14:15:00,116.32,116.33,116.23,116.32,47597.0,80.9804,80.9874,80.9177,80.9804,47597.0
2017-01-13 14:20:00,116.32,116.34,116.28,116.3,36447.0,80.9804,80.9943,80.9525,80.9665,36447.0
2017-01-13 14:25:00,116.3,116.32,116.26,116.27,31606.0,80.9665,80.9804,80.9386,80.9456,31606.0
2017-01-13 14:30:00,116.28,116.39,116.28,116.38,27746.0,80.9525,81.0291,80.9525,81.0222,27746.0
2017-01-13 14:35:00,116.38,116.43,116.37,116.42,27101.0,81.0222,81.057,81.0152,81.05,27101.0
2017-01-13 14:40:00,116.42,116.46,116.38,116.43,34890.0,81.05,81.0779,81.0222,81.057,34890.0
2017-01-13 14:45:00,116.43,116.5,116.4,116.48,32145.0,81.057,81.1057,81.0361,81.0918,32145.0
2017-01-13 14:50:00,116.48,116.49,116.39,116.43,35872.0,81.0918,81.0987,81.0291,81.057,35872.0
2017-01-13 14:55:00,116.44,116.5,116.41,116.5,39934.0,81.0639,81.1057,81.043,81.1057,39934.0
2017-01-13 15:00:00,116.49,116.5,116.42,116.48,32930.0,81.0987,81.1057,81.05,81.0918,32930.0
2017-01-13 15:05:00,116.48,116.5,116.42,116.44,29865.0,81.0918,81.1057,81.05,81.0639,29865.0
2017-01-13 15:10:00,116.45,116.5,116.44,116.5,39010.0,81.0709,81.1057,81.0639,81.1057,39010.0
2017-01-13 15:15:00,116.5,116.67,116.49,116.65,93940.0,81.1057,81.2241,81.0987,81.2101,93940.0
2017-01-13 15:20:00,116.67,116.69,116.62,116.62,44166.0,81.2241,81.238,81.1892,81.1892,44166.0
2017-01-13 15:25:00,116.63,116.66,116.57,116.65,41360.0,81.1962,81.2171,81.1544,81.2101,41360.0
2017-01-13 15:30:00,116.64,116.66,116.57,116.62,59395.0,81.2032,81.2171,81.1544,81.1892,59395.0
2017-01-13 15:35:00,116.62,116.76,116.58,116.73,64357.0,81.1892,81.2867,81.1614,81.2658,64357.0
2017-01-13 15:40:00,116.73,116.88,116.72,116.86,103933.0,81.2658,81.3703,81.2589,81.3563,103933.0
2017-01-13 15:45:00,116.87,116.87,116.56,116.56,168931.0,81.3633,81.3633,81.1475,81.1475,168931.0
2017-01-13 15:50:00,116.55,116.59,116.48,116.55,144133.0,81.1405,81.1684,81.0918,81.1405,144133.0
2017-01-13 15:55:00,116.53,116.58,116.32,116.39,327738.0,81.1266,81.1614,80.9804,81.0291,327738.0
2017-01-17 09:30:00,116.43,116.62,116.28,116.46,264586.0,81.057,81.1892,80.9525,81.0779,264586.0
2017-01-17 09:35:00,116.48,116.72,116.44,116.72,64594.0,81.0918,81.2589,81.0639,81.2589,64594.0
2017-01-17 09:40:00,116.72,116.77,116.56,116.69,87750.0,81.2589,81.2937,81.1475,81.238,87750.0
2017-01-17 09:45:00,116.71,116.73,116.36,116.39,78810.0,81.2519,81.2658,81.0082,81.0291,78810.0
2017-01-17 09:50:00,116.35,116.4,116.11,116.18,73224.0,81.0013,81.0361,80.8342,80.8829,73224.0
2017-01-17 09:55:00,116.13,116.31,116.12,116.28,48654.0,80.8481,80.9734,80.8412,80.9525,48654.0
2017-01-17 10:00:00,116.28,116.38,116.2,116.3,40029.0,80.9525,81.0222,80.8968,80.9665,40029.0
2017-01-17 10:05:00,116.3,116.47,116.28,116.43,33612.0,80.9665,81.0848,80.9525,81.057,33612.0
2017-01-17 10:10:00,116.45,116.47,116.35,116.36,30307.0,81.0709,81.0848,81.0013,81.0082,30307.0
2017-01-17 10:15:00,116.36,116.5,116.36,116.46,37600.0,81.0082,81.1057,81.0082,81.0779,37600.0
2017-01-17 10:20:00,116.48,116.53,116.34,116.37,24274.0,81.0918,81.1266,80.9943,81.0152,24274.0
2017-01-17 10:25:00,116.35,116.48,116.34,116.45,78178.0,81.0013,81.0918,80.9943,81.0709,78178.0
2017-01-17 10:30:00,116.45,116.45,116.34,116.41,45209.0,81.0709,81.0709,80.9943,81.043,45209.0
2017-01-17 10:35:00,116.4,116.44,116.37,116.41,25052.0,81.0361,81.0639,81.0152,81.043,25052.0
2017-01-17 10:40:00,116.42,116.44,116.2,116.23,34896.0,81.05,81.0639,80.8968,80.9177,34896.0
2017-01-17 10:45:00,116.23,116.34,116.22,116.29,37600.0,80.9177,80.9943,80.9108,80.9595,37600.0
2017-01-17 10:50:00,116.29,116.37,116.27,116.36,36545.0,80.9595,81.0152,80.9456,81.0082,36545.0
2017-01-17 10:55:00,116.36,116.38,116.32,116.36,31527.0,81.0082,81.0222,80.9804,81.0082,31527.0
2017-01-17 11:00:00,116.36,116.36,116.26,116.27,38814.0,81.0082,81.0082,80.9386,80.9456,38814.0
2017-01-17 11:05:00,116.26,116.29,116.16,116.18,41715.0,80.9386,80.9595,80.869,80.8829,41715.0
2017-01-17 11:10:00,116.18,116.24,116.11,116.13,36725.0,80.8829,80.9247,80.8342,80.8481,36725.0
2017-01-17 11:15:00,116.13,116.24,116.11,116.24,52306.0,80.8481,80.9247,80.8342,80.9247,52306.0
2017-01-17 11:20:00,116.23,116.23,116.11,116.2,45991.0,80.9177,80.9177,80.8342,80.8968,45991.0
2017-01-17 11:25:00,116.19,116.25,116.16,116.22,39163.0,80.8899,80.9317,80.869,80.9108,39163.0
2017-01-17 11:30:00,116.23,116.31,116.21,116.29,19878.0,80.9177,80.9734,80.9038,80.9595,19878.0
2017-01-17 11:35:00,116.28,116.31,116.22,116.26,24871.0,80.9525,80.9734,80.9108,80.9386,24871.0
2017-01-17 11:40:00,116.25,116.3,116.24,116.24,21282.0,80.9317,80.9665,80.9247,80.9247,21282.0
2017-01-17 11:45:00,116.25,116.3,116.23,116.29,25702.0,80.9317,80.9665,80.9177,80.9595,25702.0
2017-01-17 11:50:00,116.28,116.38,116.24,116.37,45536.0,80.9525,81.0222,80.9247,81.0152,45536.0
2017-01-17 11:55:00,116.37,116.51,116.35,116.49,36126.0,81.0152,81.1127,81.0013,81.0987,36126.0
2017-01-17 12:00:00,116.5,116.56,116.43,116.55,33343.0,81.1057,81.1475,81.057,81.1405,33343.0
2017-01-17 12:05:00,116.54,116.57,116.36,116.43,59809.0,81.1336,81.1544,81.0082,81.057,59809.0
2017-01-17 12:10:00,116.43,116.45,116.36,116.42,24627.0,81.057,81.0709,81.0082,81.05,24627.0
2017-01-17 12:15:00,116.42,116.42,116.36,116.41,18117.0,81.05,81.05,81.0082,81.043,18117.0
2017-01-17 12:20:00,116.41,116.47,116.38,116.41,28041.0,81.043,81.0848,81.0222,81.043,28041.0
2017-01-17 12:25:00,116.42,116.56,116.41,116.56,47323.0,81.05,81.1475,81.043,81.1475,47323.0
2017-01-17 12:30:00,116.56,116.57,116.51,116.53,27841.0,81.1475,81.1544,81.1127,81.1266,27841.0
2017-01-17 12:35:00,116.54,116.55,116.48,116.51,12031.0,81.1336,81.1405,81.0918,81.1127,12031.0
2017-01-17 12:40:00,116.51,116.6,116.5,116.59,26339.0,81.1127,81.1753,81.1057,81.1684,26339.0
2017-01-17 12:45:00,116.59,116.62,116.56,116.59,26629.0,81.1684,81.1892,81.1475,81.1684,26629.0
2017-01-17 12:50:00,116.58,116.64,116.54,116.54,15647.0,81.1614,81.2032,81.1336,81.1336,15647.0
2017-01-17 12:55:00,116.54,116.6,116.48,116.56,58525.0,81.1336,81.1753,81.0918,81.1475,58525.0
2017-01-17 13:00:00,116.57,116.59,116.54,116.58,26485.0,81.1544,81.1684,81.1336,81.1614,26485.0
2017-01-17 13:05:00,116.58,116.6,116.51,116.52,17530.0,81.1614,81.1753,81.1127,81.1196,17530.0
2017-01-17 13:10:00,116.53,116.53,116.46,116.46,20984.0,81.1266,81.1266,81.0779,81.0779,20984.0
2017-01-17 13:15:00,116.47,116.51,116.45,116.49,42740.0,81.0848,81.1127,81.0709,81.0987,42740.0
2017-01-17 13:20:00,116.5,116.55,116.47,116.53,36064.0,81.1057,81.1405,81.0848,81.1266,36064.0
2017-01-17 13:25:00,116.53,116.55,116.46,116.53,17655.0,81.1266,81.1405,81.0779,81.1266,17655.0
2017-01-17 13:30:00,116.52,116.58,116.51,116.57,32272.0,81.1196,81.1614,81.1127,81.1544,32272.0
2017-01-17 13:35:00,116.56,116.6,116.53,116.54,30288.0,81.1475,81.1753,81.1266,81.1336,30288.0
2017-01-17 13:40:00,116.54,116.57,116.49,116.55,24431.0,81.1336,81.1544,81.0987,81.1405,24431.0
2017-01-17 13:45:00,116.55,116.59,116.54,116.57,20351.0,81.1405,81.1684,81.1336,81.1544,20351.0
2017-01-17 13:50:00,116.58,116.65,116.56,116.63,35452.0,81.1614,81.2101,81.1475,81.1962,35452.0
2017-01-17 13:55:00,116.63,116.64,116.54,116.56,26489.0,81.1962,81.2032,81.1336,81.1475,26489.0
2017-01-17 14:00:00,116.58,116.6,116.53,116.54,20942.0,81.1614,81.1753,81.1266,81.1336,20942.0
2017-01-17 14:05:00,116.53,116.63,116.51,116.63,33276.0,81.1266,81.1962,81.1127,81.1962,33276.0
2017-01-17 14:10:00,116.62,116.62,116.54,116.56,19929.0,81.1892,81.1892,81.1336,81.1475,19929.0
2017-01-17 14:15:00,116.57,116.57,116.48,116.51,35668.0,81.1544,81.1544,81.0918,81.1127,35668.0
2017-01-17 14:20:00,116.5,116.51,116.42,116.47,49915.0,81.1057,81.1127,81.05,81.0848,49915.0
2017-01-17 14:25:00,116.47,116.5,116.41,116.44,39557.0,81.0848,81.1057,81.043,81.0639,39557.0
2017-01-17 14:30:00,116.44,116.48,116.35,116.35,34248.0,81.0639,81.0918,81.0013,81.0013,34248.0
2017-01-17 14:35:00,116.35,116.37,116.2,116.25,45903.0,81.0013,81.0152,80.8968,80.9317,45903.0
2017-01-17 14:40:00,116.26,116.33,116.23,116.33,43926.0,80.9386,80.9874,80.9177,80.9874,43926.0
2017-01-17 14:45:00,116.33,116.36,116.28,116.28,37742.0,80.9874,81.0082,80.9525,80.9525,37742.0
2017-01-17 14:50:00,116.28,116.29,116.19,116.24,23391.0,80.9525,80.9595,80.8899,80.9247,23391.0
2017-01-17 14:55:00,116.24,116.29,116.22,116.29,23161.0,80.9247,80.9595,80.9108,80.9595,23161.0
2017-01-17 15:00:00,116.28,116.29,116.2,116.25,48178.0,80.9525,80.9595,80.8968,80.9317,48178.0
2017-01-17 15:05:00,116.25,116.3,116.21,116.28,35257.0,80.9317,80.9665,80.9038,80.9525,35257.0
2017-01-17 15:10:00,116.27,116.35,116.25,116.25,25728.0,80.9456,81.0013,80.9317,80.9317,25728.0
2017-01-17 15:15:00,116.25,116.3,116.23,116.29,29525.0,80.9317,80.9665,80.9177,80.9595,29525.0
2017-01-17 15:20:00,116.29,116.36,116.26,116.29,47171.0,80.9595,81.0082,80.9386,80.9595,47171.0
2017-01-17 15:25:00,116.29,116.3,116.23,116.23,49700.0,80.9595,80.9665,80.9177,80.9177,49700.0
2017-01-17 15:30:00,116.23,116.32,116.22,116.27,72025.0,80.9177,80.9804,80.9108,80.9456,72025.0
2017-01-17 15:35:00,116.27,116.31,116.22,116.28,73093.0,80.9456,80.9734,80.9108,80.9525,73093.0
2017-01-17 15:40:00,116.28,116.31,116.14,116.14,60344.0,80.9525,80.9734,80.8551,80.8551,60344.0
2017-01-17 15:45:00,116.14,116.21,116.12,116.2,79921.0,80.8551,80.9038,80.8412,80.8968,79921.0
2017-01-17 15:50:00,116.21,116.28,116.2,116.28,84820.0,80.9038,80.9525,80.8968,80.9525,84820.0
2017-01-17 15:55:00,116.27,116.37,116.23,116.29,206669.0,80.9456,81.0152,80.9177,80.9595,206669.0
2017-01-18 09:30:00,115.68,115.97,115.57,115.7,161904.0,80.5348,80.7367,80.4582,80.5488,161904.0
2017-01-18 09:35:00,115.7,115.73,115.58,115.71,56754.0,80.5488,80.5696,80.4652,80.5557,56754.0
2017-01-18 09:40:00,115.71,115.83,115.58,115.79,84837.0,80.5557,80.6393,80.4652,80.6114,84837.0
2017-01-18 09:45:00,115.8,115.9,115.79,115.9,45223.0,80.6184,80.688,80.6114,80.688,45223.0
2017-01-18 09:50:00,115.9,115.97,115.85,115.9,29231.0,80.688,80.7367,80.6532,80.688,29231.0
2017-01-18 09:55:00,115.92,115.97,115.85,115.97,29309.0,80.7019,80.7367,80.6532,80.7367,29309.0
2017-01-18 10:00:00,115.97,116.04,115.88,115.97,41187.0,80.7367,80.7855,80.6741,80.7367,41187.0
2017-01-18 10:05:00,115.98,115.99,115.8,115.8,20072.0,80.7437,80.7506,80.6184,80.6184,20072.0
2017-01-18 10:10:00,115.81,115.93,115.79,115.92,29186.0,80.6253,80.7089,80.6114,80.7019,29186.0
2017-01-18 10:15:00,115.91,115.95,115.72,115.73,48697.0,80.695,80.7228,80.5627,80.5696,48697.0
2017-01-18 10:20:00,115.74,115.79,115.69,115.7,29246.0,80.5766,80.6114,80.5418,80.5488,29246.0
2017-01-18 10:25:00,115.7,115.75,115.5,115.52,45707.0,80.5488,80.5836,80.4095,80.4234,45707.0
2017-01-18 10:30:00,115.52,115.66,115.52,115.66,60658.0,80.4234,80.5209,80.4234,80.5209,60658.0
2017-01-18 10:35:00,115.66,115.81,115.65,115.74,46431.0,80.5209,80.6253,80.5139,80.5766,46431.0
2017-01-18 10:40:00,115.74,115.75,115.68,115.71,37474.0,80.5766,80.5836,80.5348,80.5557,37474.0
2017-01-18 10:45:00,115.73,115.73,115.61,115.65,45118.0,80.5696,80.5696,80.4861,80.5139,45118.0
2017-01-18 10:50:00,115.65,115.65,115.56,115.62,30258.0,80.5139,80.5139,80.4513,80.4931,30258.0
2017-01-18 10:55:00,115.62,115.64,115.51,115.59,29927.0,80.4931,80.507,80.4165,80.4722,29927.0
2017-01-18 11:00:00,115.58,115.6,115.41,115.47,59962.0,80.4652,80.4791,80.3469,80.3886,59962.0
2017-01-18 11:05:00,115.48,115.55,115.44,115.46,31101.0,80.3956,80.4443,80.3677,80.3817,31101.0
2017-01-18 11:10:00,115.46,115.6,115.44,115.57,47163.0,80.3817,80.4791,80.3677,80.4582,47163.0
2017-01-18 11:15:00,115.58,115.68,115.5,115.64,81344.0,80.4652,80.5348,80.4095,80.507,81344.0
2017-01-18 11:20:00,115.66,115.9,115.65,115.89,49480.0,80.5209,80.688,80.5139,80.681,49480.0
2017-01-18 11:25:00,115.9,115.95,115.83,115.91,63349.0,80.688,80.7228,80.6393,80.695,63349.0
2017-01-18 11:30:00,115.9,116.0,115.89,115.95,32491.0,80.688,80.7576,80.681,80.7228,32491.0
2017-01-18 11:35:00,115.97,116.0,115.89,115.89,26474.0,80.7367,80.7576,80.681,80.681,26474.0
2017-01-18 11:40:00,115.9,115.93,115.76,115.79,37282.0,80.688,80.7089,80.5905,80.6114,37282.0
2017-01-18 11:45:00,115.78,115.9,115.74,115.85,35317.0,80.6044,80.688,80.5766,80.6532,35317.0
2017-01-18 11:50:00,115.85,115.93,115.82,115.92,25630.0,80.6532,80.7089,80.6323,80.7019,25630.0
2017-01-18 11:55:00,115.92,115.93,115.72,115.75,21981.0,80.7019,80.7089,80.5627,80.5836,21981.0
2017-01-18 12:00:00,115.74,115.9,115.72,115.88,26529.0,80.5766,80.688,80.5627,80.6741,26529.0
2017-01-18 12:05:00,115.88,115.92,115.86,115.89,16072.0,80.6741,80.7019,80.6601,80.681,16072.0
2017-01-18 12:10:00,115.9,115.97,115.87,115.88,25265.0,80.688,80.7367,80.6671,80.6741,25265.0
2017-01-18 12:15:00,115.87,115.92,115.84,115.85,17667.0,80.6671,80.7019,80.6462,80.6532,17667.0
2017-01-18 12:20:00,115.85,115.85,115.61,115.61,41880.0,80.6532,80.6532,80.4861,80.4861,41880.0
2017-01-18 12:25:00,115.62,115.69,115.6,115.69,27862.0,80.4931,80.5418,80.4791,80.5418,27862.0
2017-01-18 12:30:00,115.67,115.7,115.64,115.69,21734.0,80.5279,80.5488,80.507,80.5418,21734.0
2017-01-18 12:35:00,115.69,115.69,115.59,115.62,15157.0,80.5418,80.5418,80.4722,80.4931,15157.0
2017-01-18 12:40:00,115.62,115.67,115.61,115.64,17921.0,80.4931,80.5279,80.4861,80.507,17921.0
2017-01-18 12:45:00,115.64,115.65,115.6,115.63,27283.0,80.507,80.5139,80.4791,80.5,27283.0
2017-01-18 12:50:00,115.62,115.62,115.52,115.59,23354.0,80.4931,80.4931,80.4234,80.4722,23354.0
2017-01-18 12:55:00,115.58,115.63,115.51,115.55,27353.0,80.4652,80.5,80.4165,80.4443,27353.0
2017-01-18 13:00:00,115.54,115.62,115.54,115.57,38030.0,80.4374,80.4931,80.4374,80.4582,38030.0
2017-01-18 13:05:00,115.56,115.64,115.55,115.64,20929.0,80.4513,80.507,80.4443,80.507,20929.0
2017-01-18 13:10:00,115.64,115.65,115.45,115.45,33792.0,80.507,80.5139,80.3747,80.3747,33792.0
2017-01-18 13:15:00,115.47,115.57,115.45,115.55,28632.0,80.3886,80.4582,80.3747,80.4443,28632.0
2017-01-18 13:20:00,115.54,115.58,115.49,115.49,36248.0,80.4374,80.4652,80.4026,80.4026,36248.0
2017-01-18 13:25:00,115.5,115.53,115.44,115.5,23153.0,80.4095,80.4304,80.3677,80.4095,23153.0
2017-01-18 13:30:00,115.5,115.56,115.48,115.55,18306.0,80.4095,80.4513,80.3956,80.4443,18306.0
2017-01-18 13:35:00,115.55,115.61,115.48,115.58,37254.0,80.4443,80.4861,80.3956,80.4652,37254.0
2017-01-18 13:40:00,115.57,115.58,115.49,115.55,19709.0,80.4582,80.4652,80.4026,80.4443,19709.0
2017-01-18 13:45:00,115.54,115.57,115.42,115.54,23233.0,80.4374,80.4582,80.3538,80.4374,23233.0
2017-01-18 13:50:00,115.53,115.61,115.52,115.59,17110.0,80.4304,80.4861,80.4234,80.4722,17110.0
2017-01-18 13:55:00,115.61,115.65,115.59,115.61,20470.0,80.4861,80.5139,80.4722,80.4861,20470.0
2017-01-18 14:00:00,115.61,115.71,115.59,115.61,23599.0,80.4861,80.5557,80.4722,80.4861,23599.0
2017-01-18 14:05:00,115.61,115.71,115.6,115.65,31073.0,80.4861,80.5557,80.4791,80.5139,31073.0
2017-01-18 14:10:00,115.65,115.65,115.56,115.59,26456.0,80.5139,80.5139,80.4513,80.4722,26456.0
2017-01-18 14:15:00,115.59,115.59,115.49,115.52,29645.0,80.4722,80.4722,80.4026,80.4234,29645.0
2017-01-18 14:20:00,115.52,115.62,115.51,115.57,44033.0,80.4234,80.4931,80.4165,80.4582,44033.0
2017-01-18 14:25:00,115.58,115.6,115.49,115.52,26555.0,80.4652,80.4791,80.4026,80.4234,26555.0
2017-01-18 14:30:00,115.51,115.54,115.48,115.54,28088.0,80.4165,80.4374,80.3956,80.4374,28088.0
2017-01-18 14:35:00,115.53,115.54,115.46,115.5,17798.0,80.4304,80.4374,80.3817,80.4095,17798.0
2017-01-18 14:40:00,115.5,115.52,115.44,115.44,24994.0,80.4095,80.4234,80.3677,80.3677,24994.0
2017-01-18 14:45:00,115.45,115.48,115.39,115.42,12979.0,80.3747,80.3956,80.3329,80.3538,12979.0
2017-01-18 14:50:00,115.42,115.52,115.42,115.5,48895.0,80.3538,80.4234,80.3538,80.4095,48895.0
2017-01-18 14:55:00,115.52,115.52,115.41,115.49,39143.0,80.4234,80.4234,80.3469,80.4026,39143.0
2017-01-18 15:00:00,115.49,115.51,115.44,115.51,31628.0,80.4026,80.4165,80.3677,80.4165,31628.0
2017-01-18 15:05:00,115.51,115.57,115.5,115.54,23594.0,80.4165,80.4582,80.4095,80.4374,23594.0
2017-01-18 15:10:00,115.54,115.65,115.52,115.61,39612.0,80.4374,80.5139,80.4234,80.4861,39612.0
2017-01-18 15:15:00,115.6,115.65,115.57,115.64,20694.0,80.4791,80.5139,80.4582,80.507,20694.0
2017-01-18 15:20:00,115.64,115.64,115.55,115.57,25909.0,80.507,80.507,80.4443,80.4582,25909.0
2017-01-18 15:25:00,115.57,115.58,115.52,115.57,24536.0,80.4582,80.4652,80.4234,80.4582,24536.0
2017-01-18 15:30:00,115.57,115.59,115.53,115.54,31654.0,80.4582,80.4722,80.4304,80.4374,31654.0
2017-01-18 15:35:00,115.53,115.61,115.5,115.59,76121.0,80.4304,80.4861,80.4095,80.4722,76121.0
2017-01-18 15:40:00,115.59,115.71,115.57,115.68,56206.0,80.4722,80.5557,80.4582,80.5348,56206.0
2017-01-18 15:45:00,115.69,115.77,115.66,115.73,135713.0,80.5418,80.5975,80.5209,80.5696,135713.0
2017-01-18 15:50:00,115.73,115.77,115.67,115.77,112422.0,80.5696,80.5975,80.5279,80.5975,112422.0
2017-01-18 15:55:00,115.76,115.98,115.7,115.93,411794.0,80.5905,80.7437,80.5488,80.7089,411794.0
2017-01-19 09:30:00,115.89,115.9,115.65,115.81,116858.0,80.681,80.688,80.5139,80.6253,116858.0
2017-01-19 09:35:00,115.81,115.91,115.47,115.52,54011.0,80.6253,80.695,80.3886,80.4234,54011.0
2017-01-19 09:40:00,115.48,115.6,115.32,115.4,38359.0,80.3956,80.4791,80.2842,80.3399,38359.0
2017-01-19 09:45:00,115.38,115.55,115.36,115.51,42644.0,80.326,80.4443,80.3121,80.4165,42644.0
2017-01-19 09:50:00,115.53,115.57,115.46,115.46,29131.0,80.4304,80.4582,80.3817,80.3817,29131.0
2017-01-19 09:55:00,115.46,115.58,115.45,115.55,32200.0,80.3817,80.4652,80.3747,80.4443,32200.0
2017-01-19 10:00:00,115.54,115.6,115.43,115.52,41687.0,80.4374,80.4791,80.3608,80.4234,41687.0
2017-01-19 10:05:00,115.53,115.57,115.47,115.5,24877.0,80.4304,80.4582,80.3886,80.4095,24877.0
2017-01-19 10:10:00,115.5,115.56,115.49,115.52,27443.0,80.4095,80.4513,80.4026,80.4234,27443.0
2017-01-19 10:15:00,115.52,115.55,115.47,115.53,52233.0,80.4234,80.4443,80.3886,80.4304,52233.0
2017-01-19 10:20:00,115.53,115.53,115.42,115.44,22366.0,80.4304,80.4304,80.3538,80.3677,22366.0
2017-01-19 10:25:00,115.44,115.57,115.42,115.5,22972.0,80.3677,80.4582,80.3538,80.4095,22972.0
2017-01-19 10:30:00,115.5,115.59,115.48,115.54,28683.0,80.4095,80.4722,80.3956,80.4374,28683.0
2017-01-19 10:35:00,115.52,115.57,115.51,115.54,20046.0,80.4234,80.4582,80.4165,80.4374,20046.0
2017-01-19 10:40:00,115.52,115.57,115.49,115.53,20703.0,80.4234,80.4582,80.4026,80.4304,20703.0
2017-01-19 10:45:00,115.52,115.58,115.44,115.45,15997.0,80.4234,80.4652,80.3677,80.3747,15997.0
2017-01-19 10:50:00,115.44,115.51,115.41,115.5,14708.0,80.3677,80.4165,80.3469,80.4095,14708.0
2017-01-19 10:55:00,115.48,115.51,115.42,115.5,14913.0,80.3956,80.4165,80.3538,80.4095,14913.0
2017-01-19 11:00:00,115.48,115.48,115.32,115.35,33964.0,80.3956,80.3956,80.2842,80.3051,33964.0
2017-01-19 11:05:00,115.35,115.38,115.29,115.34,22305.0,80.3051,80.326,80.2633,80.2981,22305.0
2017-01-19 11:10:00,115.34,115.53,115.31,115.53,34202.0,80.2981,80.4304,80.2772,80.4304,34202.0
2017-01-19 11:15:00,115.53,115.66,115.45,115.66,31298.0,80.4304,80.5209,80.3747,80.5209,31298.0
2017-01-19 11:20:00,115.66,115.75,115.62,115.69,54940.0,80.5209,80.5836,80.4931,80.5418,54940.0
2017-01-19 11:25:00,115.68,115.82,115.65,115.8,57875.0,80.5348,80.6323,80.5139,80.6184,57875.0
2017-01-19 11:30:00,115.77,115.78,115.6,115.63,46832.0,80.5975,80.6044,80.4791,80.5,46832.0
2017-01-19 11:35:00,115.63,115.63,115.53,115.6,17940.0,80.5,80.5,80.4304,80.4791,17940.0
2017-01-19 11:40:00,115.62,115.85,115.59,115.84,29059.0,80.4931,80.6532,80.4722,80.6462,29059.0
2017-01-19 11:45:00,115.84,115.85,115.75,115.77,30645.0,80.6462,80.6532,80.5836,80.5975,30645.0
2017-01-19 11:50:00,115.76,115.77,115.65,115.69,17006.0,80.5905,80.5975,80.5139,80.5418,17006.0
2017-01-19 11:55:00,115.67,115.69,115.63,115.68,16292.0,80.5279,80.5418,80.5,80.5348,16292.0
2017-01-19 12:00:00,115.68,115.72,115.62,115.66,20601.0,80.5348,80.5627,80.4931,80.5209,20601.0
2017-01-19 12:05:00,115.66,115.67,115.61,115.63,15730.0,80.5209,80.5279,80.4861,80.5,15730.0
2017-01-19 12:10:00,115.63,115.66,115.62,115.62,22637.0,80.5,80.5209,80.4931,80.4931,22637.0
2017-01-19 12:15:00,115.61,115.62,115.52,115.54,20255.0,80.4861,80.4931,80.4234,80.4374,20255.0
2017-01-19 12:20:00,115.53,115.56,115.41,115.45,24957.0,80.4304,80.4513,80.3469,80.3747,24957.0
2017-01-19 12:25:00,115.46,115.54,115.45,115.52,16198.0,80.3817,80.4374,80.3747,80.4234,16198.0
2017-01-19 12:30:00,115.53,115.6,115.52,115.54,14364.0,80.4304,80.4791,80.4234,80.4374,14364.0
2017-01-19 12:35:00,115.52,115.61,115.52,115.55,15815.0,80.4234,80.4861,80.4234,80.4443,15815.0
2017-01-19 12:40:00,115.55,115.6,115.54,115.57,15900.0,80.4443,80.4791,80.4374,80.4582,15900.0
2017-01-19 12:45:00,115.59,115.62,115.56,115.57,12385.0,80.4722,80.4931,80.4513,80.4582,12385.0
2017-01-19 12:50:00,115.59,115.66,115.57,115.63,14900.0,80.4722,80.5209,80.4582,80.5,14900.0
2017-01-19 12:55:00,115.62,115.78,115.62,115.74,14511.0,80.4931,80.6044,80.4931,80.5766,14511.0
2017-01-19 13:00:00,115.74,115.8,115.71,115.8,20810.0,80.5766,80.6184,80.5557,80.6184,20810.0
2017-01-19 13:05:00,115.79,115.83,115.74,115.79,13321.0,80.6114,80.6393,80.5766,80.6114,13321.0
2017-01-19 13:10:00,115.79,115.86,115.76,115.83,18050.0,80.6114,80.6601,80.5905,80.6393,18050.0
2017-01-19 13:15:00,115.81,115.91,115.81,115.9,22064.0,80.6253,80.695,80.6253,80.688,22064.0
2017-01-19 13:20:00,115.9,115.96,115.86,115.89,16707.0,80.688,80.7298,80.6601,80.681,16707.0
2017-01-19 13:25:00,115.88,115.93,115.85,115.86,27417.0,80.6741,80.7089,80.6532,80.6601,27417.0
2017-01-19 13:30:00,115.87,115.88,115.77,115.83,28096.0,80.6671,80.6741,80.5975,80.6393,28096.0
2017-01-19 13:35:00,115.8,115.87,115.8,115.86,18639.0,80.6184,80.6671,80.6184,80.6601,18639.0
2017-01-19 13:40:00,115.87,115.87,115.81,115.81,29892.0,80.6671,80.6671,80.6253,80.6253,29892.0
2017-01-19 13:45:00,115.83,115.88,115.77,115.77,14375.0,80.6393,80.6741,80.5975,80.5975,14375.0
2017-01-19 13:50:00,115.78,115.79,115.67,115.68,29705.0,80.6044,80.6114,80.5279,80.5348,29705.0
2017-01-19 13:55:00,115.7,115.75,115.66,115.73,23137.0,80.5488,80.5836,80.5209,80.5696,23137.0
2017-01-19 14:00:00,115.74,115.78,115.69,115.77,17382.0,80.5766,80.6044,80.5418,80.5975,17382.0
2017-01-19 14:05:00,115.78,115.79,115.48,115.52,45900.0,80.6044,80.6114,80.3956,80.4234,45900.0
2017-01-19 14:10:00,115.52,115.62,115.49,115.54,24644.0,80.4234,80.4931,80.4026,80.4374,24644.0
2017-01-19 14:15:00,115.54,115.55,115.41,115.42,42058.0,80.4374,80.4443,80.3469,80.3538,42058.0
2017-01-19 14:20:00,115.43,115.63,115.37,115.62,31337.0,80.3608,80.5,80.319,80.4931,31337.0
2017-01-19 14:25:00,115.62,115.63,115.54,115.59,22134.0,80.4931,80.5,80.4374,80.4722,22134.0
2017-01-19 14:30:00,115.6,115.63,115.57,115.59,23251.0,80.4791,80.5,80.4582,80.4722,23251.0
2017-01-19 14:35:00,115.57,115.62,115.49,115.52,20385.0,80.4582,80.4931,80.4026,80.4234,20385.0
2017-01-19 14:40:00,115.5,115.62,115.47,115.61,26526.0,80.4095,80.4931,80.3886,80.4861,26526.0
2017-01-19 14:45:00,115.59,115.6,115.51,115.52,25880.0,80.4722,80.4791,80.4165,80.4234,25880.0
2017-01-19 14:50:00,115.51,115.53,115.47,115.51,21166.0,80.4165,80.4304,80.3886,80.4165,21166.0
2017-01-19 14:55:00,115.5,115.51,115.4,115.42,23341.0,80.4095,80.4165,80.3399,80.3538,23341.0
2017-01-19 15:00:00,115.42,115.45,115.36,115.39,38143.0,80.3538,80.3747,80.3121,80.3329,38143.0
2017-01-19 15:05:00,115.4,115.44,115.34,115.42,40554.0,80.3399,80.3677,80.2981,80.3538,40554.0
2017-01-19 15:10:00,115.42,115.43,115.35,115.36,34440.0,80.3538,80.3608,80.3051,80.3121,34440.0
2017-01-19 15:15:00,115.36,115.57,115.36,115.57,41136.0,80.3121,80.4582,80.3121,80.4582,41136.0
2017-01-19 15:20:00,115.58,115.59,115.53,115.58,26056.0,80.4652,80.4722,80.4304,80.4652,26056.0
2017-01-19 15:25:00,115.59,115.62,115.53,115.54,20559.0,80.4722,80.4931,80.4304,80.4374,20559.0
2017-01-19 15:30:00,115.55,115.59,115.5,115.53,47848.0,80.4443,80.4722,80.4095,80.4304,47848.0
2017-01-19 15:35:00,115.52,115.54,115.47,115.51,32073.0,80.4234,80.4374,80.3886,80.4165,32073.0
2017-01-19 15:40:00,115.51,115.62,115.5,115.5,35825.0,80.4165,80.4931,80.4095,80.4095,35825.0
2017-01-19 15:45:00,115.5,115.64,115.5,115.57,62142.0,80.4095,80.507,80.4095,80.4582,62142.0
2017-01-19 15:50:00,115.57,115.6,115.55,115.58,49408.0,80.4582,80.4791,80.4443,80.4652,49408.0
2017-01-19 15:55:00,115.58,115.66,115.5,115.56,149175.0,80.4652,80.5209,80.4095,80.4513,149175.0
2017-01-20 09:30:00,116.35,116.7,116.17,116.42,896350.0,81.0013,81.2449,80.876,81.05,896350.0
2017-01-20 09:35:00,116.42,116.75,116.36,116.42,89797.0,81.05,81.2797,81.0082,81.05,89797.0
2017-01-20 09:40:00,116.37,116.48,116.3,116.46,43221.0,81.0152,81.0918,80.9665,81.0779,43221.0
2017-01-20 09:45:00,116.47,116.47,116.18,116.24,58255.0,81.0848,81.0848,80.8829,80.9247,58255.0
2017-01-20 09:50:00,116.23,116.33,116.21,116.23,27971.0,80.9177,80.9874,80.9038,80.9177,27971.0
2017-01-20 09:55:00,116.21,116.23,115.92,115.94,51821.0,80.9038,80.9177,80.7019,80.7158,51821.0
2017-01-20 10:00:00,115.95,116.3,115.94,116.2,46857.0,80.7228,80.9665,80.7158,80.8968,46857.0
2017-01-20 10:05:00,116.21,116.27,116.16,116.22,33791.0,80.9038,80.9456,80.869,80.9108,33791.0
2017-01-20 10:10:00,116.23,116.3,116.03,116.05,46493.0,80.9177,80.9665,80.7785,80.7924,46493.0
2017-01-20 10:15:00,116.06,116.18,116.06,116.17,22254.0,80.7994,80.8829,80.7994,80.876,22254.0
2017-01-20 10:20:00,116.18,116.22,116.1,116.17,38369.0,80.8829,80.9108,80.8272,80.876,38369.0
2017-01-20 10:25:00,116.18,116.28,116.15,116.26,32243.0,80.8829,80.9525,80.862,80.9386,32243.0
2017-01-20 10:30:00,116.24,116.24,116.07,116.08,22204.0,80.9247,80.9247,80.8063,80.8133,22204.0
2017-01-20 10:35:00,116.09,116.19,116.03,116.03,17751.0,80.8203,80.8899,80.7785,80.7785,17751.0
2017-01-20 10:40:00,116.02,116.16,116.02,116.08,16290.0,80.7715,80.869,80.7715,80.8133,16290.0
2017-01-20 10:45:00,116.09,116.17,116.07,116.14,34987.0,80.8203,80.876,80.8063,80.8551,34987.0
2017-01-20 10:50:00,116.14,116.34,116.14,116.3,32093.0,80.8551,80.9943,80.8551,80.9665,32093.0
2017-01-20 10:55:00,116.31,116.36,116.29,116.32,44442.0,80.9734,81.0082,80.9595,80.9804,44442.0
2017-01-20 11:00:00,116.33,116.34,116.12,116.15,55309.0,80.9874,80.9943,80.8412,80.862,55309.0
2017-01-20 11:05:00,116.15,116.19,116.11,116.19,27844.0,80.862,80.8899,80.8342,80.8899,27844.0
2017-01-20 11:10:00,116.18,116.21,116.12,116.15,30389.0,80.8829,80.9038,80.8412,80.862,30389.0
2017-01-20 11:15:00,116.16,116.25,116.14,116.15,63756.0,80.869,80.9317,80.8551,80.862,63756.0
2017-01-20 11:20:00,116.15,116.18,116.09,116.1,30803.0,80.862,80.8829,80.8203,80.8272,30803.0
2017-01-20 11:25:00,116.11,116.11,116.05,116.06,20728.0,80.8342,80.8342,80.7924,80.7994,20728.0
2017-01-20 11:30:00,116.06,116.08,115.99,116.07,26469.0,80.7994,80.8133,80.7506,80.8063,26469.0
2017-01-20 11:35:00,116.08,116.08,116.02,116.06,38680.0,80.8133,80.8133,80.7715,80.7994,38680.0
2017-01-20 11:40:00,116.06,116.07,116.02,116.06,33184.0,80.7994,80.8063,80.7715,80.7994,33184.0
2017-01-20 11:45:00,116.07,116.08,116.0,116.0,28004.0,80.8063,80.8133,80.7576,80.7576,28004.0
2017-01-20 11:50:00,116.01,116.02,115.94,115.95,40337.0,80.7646,80.7715,80.7158,80.7228,40337.0
2017-01-20 11:55:00,115.94,116.02,115.9,116.02,30728.0,80.7158,80.7715,80.688,80.7715,30728.0
2017-01-20 12:00:00,116.03,116.07,115.91,115.91,26941.0,80.7785,80.8063,80.695,80.695,26941.0
2017-01-20 12:05:00,115.91,115.92,115.62,115.82,69360.0,80.695,80.7019,80.4931,80.6323,69360.0
2017-01-20 12:10:00,115.81,115.83,115.68,115.68,64111.0,80.6253,80.6393,80.5348,80.5348,64111.0
2017-01-20 12:15:00,115.7,115.95,115.55,115.84,61644.0,80.5488,80.7228,80.4443,80.6462,61644.0
2017-01-20 12:20:00,115.81,115.89,115.72,115.72,21719.0,80.6253,80.681,80.5627,80.5627,21719.0
2017-01-20 12:25:00,115.74,115.79,115.62,115.69,28865.0,80.5766,80.6114,80.4931,80.5418,28865.0
2017-01-20 12:30:00,115.69,115.78,115.53,115.77,31996.0,80.5418,80.6044,80.4304,80.5975,31996.0
2017-01-20 12:35:00,115.77,115.77,115.58,115.65,24280.0,80.5975,80.5975,80.4652,80.5139,24280.0
2017-01-20 12:40:00,115.63,115.79,115.62,115.78,34451.0,80.5,80.6114,80.4931,80.6044,34451.0
2017-01-20 12:45:00,115.78,115.79,115.63,115.65,33716.0,80.6044,80.6114,80.5,80.5139,33716.0
2017-01-20 12:50:00,115.65,115.65,115.39,115.47,77860.0,80.5139,80.5139,80.3329,80.3886,77860.0
2017-01-20 12:55:00,115.47,115.53,115.34,115.53,40933.0,80.3886,80.4304,80.2981,80.4304,40933.0
2017-01-20 13:00:00,115.53,115.55,115.4,115.43,38050.0,80.4304,80.4443,80.3399,80.3608,38050.0
2017-01-20 13:05:00,115.43,115.58,115.43,115.55,29940.0,80.3608,80.4652,80.3608,80.4443,29940.0
2017-01-20 13:10:00,115.55,115.63,115.51,115.6,50696.0,80.4443,80.5,80.4165,80.4791,50696.0
2017-01-20 13:15:00,115.6,115.66,115.48,115.51,82914.0,80.4791,80.5209,80.3956,80.4165,82914.0
2017-01-20 13:20:00,115.51,115.67,115.5,115.66,36905.0,80.4165,80.5279,80.4095,80.5209,36905.0
2017-01-20 13:25:00,115.66,115.66,115.47,115.5,39794.0,80.5209,80.5209,80.3886,80.4095,39794.0
2017-01-20 13:30:00,115.52,115.54,115.43,115.47,32278.0,80.4234,80.4374,80.3608,80.3886,32278.0
2017-01-20 13:35:00,115.45,115.48,115.43,115.48,19070.0,80.3747,80.3956,80.3608,80.3956,19070.0
2017-01-20 13:40:00,115.48,115.51,115.47,115.5,26403.0,80.3956,80.4165,80.3886,80.4095,26403.0
2017-01-20 13:45:00,115.5,115.51,115.41,115.43,22004.0,80.4095,80.4165,80.3469,80.3608,22004.0
2017-01-20 13:50:00,115.43,115.51,115.42,115.51,19962.0,80.3608,80.4165,80.3538,80.4165,19962.0
2017-01-20 13:55:00,115.51,115.59,115.48,115.58,34998.0,80.4165,80.4722,80.3956,80.4652,34998.0
2017-01-20 14:00:00,115.57,115.6,115.52,115.58,27057.0,80.4582,80.4791,80.4234,80.4652,27057.0
2017-01-20 14:05:00,115.59,115.61,115.51,115.55,16296.0,80.4722,80.4861,80.4165,80.4443,16296.0
2017-01-20 14:10:00,115.54,115.55,115.49,115.5,21714.0,80.4374,80.4443,80.4026,80.4095,21714.0
2017-01-20 14:15:00,115.5,115.57,115.46,115.53,19225.0,80.4095,80.4582,80.3817,80.4304,19225.0
2017-01-20 14:20:00,115.53,115.53,115.4,115.44,33357.0,80.4304,80.4304,80.3399,80.3677,33357.0
2017-01-20 14:25:00,115.45,115.49,115.36,115.49,31390.0,80.3747,80.4026,80.3121,80.4026,31390.0
2017-01-20 14:30:00,115.48,115.59,115.46,115.54,23269.0,80.3956,80.4722,80.3817,80.4374,23269.0
2017-01-20 14:35:00,115.55,115.55,115.41,115.42,19929.0,80.4443,80.4443,80.3469,80.3538,19929.0
2017-01-20 14:40:00,115.43,115.52,115.4,115.51,46232.0,80.3608,80.4234,80.3399,80.4165,46232.0
2017-01-20 14:45:00,115.51,115.53,115.39,115.4,29538.0,80.4165,80.4304,80.3329,80.3399,29538.0
2017-01-20 14:50:00,115.4,115.43,115.38,115.42,63305.0,80.3399,80.3608,80.326,80.3538,63305.0
2017-01-20 14:55:00,115.42,115.47,115.4,115.41,47904.0,80.3538,80.3886,80.3399,80.3469,47904.0
2017-01-20 15:00:00,115.4,115.45,115.39,115.41,57991.0,80.3399,80.3747,80.3329,80.3469,57991.0
2017-01-20 15:05:00,115.41,115.45,115.38,115.45,71099.0,80.3469,80.3747,80.326,80.3747,71099.0
2017-01-20 15:10:00,115.45,115.52,115.42,115.44,70243.0,80.3747,80.4234,80.3538,80.3677,70243.0
2017-01-20 15:15:00,115.44,115.46,115.38,115.45,47320.0,80.3677,80.3817,80.326,80.3747,47320.0
2017-01-20 15:20:00,115.46,115.46,115.39,115.4,39860.0,80.3817,80.3817,80.3329,80.3399,39860.0
2017-01-20 15:25:00,115.39,115.5,115.38,115.39,78866.0,80.3329,80.4095,80.326,80.3329,78866.0
2017-01-20 15:30:00,115.4,115.46,115.38,115.43,51178.0,80.3399,80.3817,80.326,80.3608,51178.0
2017-01-20 15:35:00,115.43,115.51,115.4,115.45,61513.0,80.3608,80.4165,80.3399,80.3747,61513.0
2017-01-20 15:40:00,115.45,115.52,115.45,115.5,93733.0,80.3747,80.4234,80.3747,80.4095,93733.0
2017-01-20 15:45:00,115.5,115.55,115.45,115.47,98253.0,80.4095,80.4443,80.3747,80.3886,98253.0
2017-01-20 15:50:00,115.47,115.56,115.46,115.47,111254.0,80.3886,80.4513,80.3817,80.3886,111254.0
2017-01-20 15:55:00,115.46,115.61,115.46,115.57,178450.0,80.3817,80.4861,80.3817,80.4582,178450.0
2017-01-23 09:30:00,115.12,115.75,115.11,115.62,177504.0,80.145,80.5836,80.138,80.4931,177504.0
2017-01-23 09:35:00,115.62,115.96,115.61,115.89,67119.0,80.4931,80.7298,80.4861,80.681,67119.0
2017-01-23 09:40:00,115.87,115.93,115.77,115.82,59756.0,80.6671,80.7089,80.5975,80.6323,59756.0
2017-01-23 09:45:00,115.82,115.87,115.73,115.85,73235.0,80.6323,80.6671,80.5696,80.6532,73235.0
2017-01-23 09:50:00,115.84,115.84,115.53,115.61,64115.0,80.6462,80.6462,80.4304,80.4861,64115.0
2017-01-23 09:55:00,115.64,115.66,115.51,115.55,30515.0,80.507,80.5209,80.4165,80.4443,30515.0
2017-01-23 10:00:00,115.54,115.66,115.52,115.61,60219.0,80.4374,80.5209,80.4234,80.4861,60219.0
2017-01-23 10:05:00,115.61,115.71,115.54,115.58,45235.0,80.4861,80.5557,80.4374,80.4652,45235.0
2017-01-23 10:10:00,115.59,115.6,115.27,115.38,32359.0,80.4722,80.4791,80.2494,80.326,32359.0
2017-01-23 10:15:00,115.37,115.42,115.27,115.27,27462.0,80.319,80.3538,80.2494,80.2494,27462.0
2017-01-23 10:20:00,115.28,115.44,115.25,115.41,51923.0,80.2564,80.3677,80.2355,80.3469,51923.0
2017-01-23 10:25:00,115.42,115.51,115.29,115.32,71863.0,80.3538,80.4165,80.2633,80.2842,71863.0
2017-01-23 10:30:00,115.33,115.39,115.22,115.33,80239.0,80.2912,80.3329,80.2146,80.2912,80239.0
2017-01-23 10:35:00,115.34,115.39,115.3,115.32,58721.0,80.2981,80.3329,80.2703,80.2842,58721.0
2017-01-23 10:40:00,115.32,115.42,115.25,115.26,45100.0,80.2842,80.3538,80.2355,80.2424,45100.0
2017-01-23 10:45:00,115.25,115.46,115.25,115.46,34111.0,80.2355,80.3817,80.2355,80.3817,34111.0
2017-01-23 10:50:00,115.45,115.45,115.3,115.32,23260.0,80.3747,80.3747,80.2703,80.2842,23260.0
2017-01-23 10:55:00,115.32,115.36,115.27,115.32,33307.0,80.2842,80.3121,80.2494,80.2842,33307.0
2017-01-23 11:00:00,115.32,115.32,115.21,115.26,39541.0,80.2842,80.2842,80.2076,80.2424,39541.0
2017-01-23 11:05:00,115.28,115.36,115.25,115.31,24685.0,80.2564,80.3121,80.2355,80.2772,24685.0
2017-01-23 11:10:00,115.32,115.41,115.28,115.29,22149.0,80.2842,80.3469,80.2564,80.2633,22149.0
2017-01-23 11:15:00,115.27,115.37,115.27,115.28,44224.0,80.2494,80.319,80.2494,80.2564,44224.0
2017-01-23 11:20:00,115.3,115.33,115.2,115.21,41325.0,80.2703,80.2912,80.2007,80.2076,41325.0
2017-01-23 11:25:00,115.22,115.3,115.21,115.28,32377.0,80.2146,80.2703,80.2076,80.2564,32377.0
2017-01-23 11:30:00,115.29,115.38,115.28,115.3,65213.0,80.2633,80.326,80.2564,80.2703,65213.0
2017-01-23 11:35:00,115.31,115.35,115.21,115.26,70123.0,80.2772,80.3051,80.2076,80.2424,70123.0
2017-01-23 11:40:00,115.26,115.28,115.21,115.22,19756.0,80.2424,80.2564,80.2076,80.2146,19756.0
2017-01-23 11:45:00,115.22,115.26,115.13,115.14,46198.0,80.2146,80.2424,80.1519,80.1589,46198.0
2017-01-23 11:50:00,115.15,115.17,115.08,115.09,23215.0,80.1659,80.1798,80.1171,80.1241,23215.0
2017-01-23 11:55:00,115.08,115.19,115.08,115.17,23339.0,80.1171,80.1937,80.1171,80.1798,23339.0
2017-01-23 12:00:00,115.18,115.18,115.07,115.15,30686.0,80.1867,80.1867,80.1102,80.1659,30686.0
2017-01-23 12:05:00,115.15,115.17,115.05,115.05,51086.0,80.1659,80.1798,80.0962,80.0962,51086.0
2017-01-23 12:10:00,115.07,115.09,115.02,115.09,32065.0,80.1102,80.1241,80.0753,80.1241,32065.0
2017-01-23 12:15:00,115.08,115.26,115.07,115.21,61234.0,80.1171,80.2424,80.1102,80.2076,61234.0
2017-01-23 12:20:00,115.21,115.22,115.11,115.14,39743.0,80.2076,80.2146,80.138,80.1589,39743.0
2017-01-23 12:25:00,115.14,115.25,115.12,115.25,48584.0,80.1589,80.2355,80.145,80.2355,48584.0
2017-01-23 12:30:00,115.24,115.27,115.11,115.17,66455.0,80.2285,80.2494,80.138,80.1798,66455.0
2017-01-23 12:35:00,115.16,115.28,115.15,115.24,34050.0,80.1728,80.2564,80.1659,80.2285,34050.0
2017-01-23 12:40:00,115.25,115.3,115.22,115.24,19826.0,80.2355,80.2703,80.2146,80.2285,19826.0
2017-01-23 12:45:00,115.24,115.26,115.07,115.07,38829.0,80.2285,80.2424,80.1102,80.1102,38829.0
2017-01-23 12:50:00,115.07,115.12,114.99,115.02,79197.0,80.1102,80.145,80.0545,80.0753,79197.0
2017-01-23 12:55:00,115.03,115.07,115.02,115.03,19026.0,80.0823,80.1102,80.0753,80.0823,19026.0
2017-01-23 13:00:00,115.03,115.06,115.02,115.05,21389.0,80.0823,80.1032,80.0753,80.0962,21389.0
2017-01-23 13:05:00,115.05,115.13,115.04,115.09,34779.0,80.0962,80.1519,80.0893,80.1241,34779.0
2017-01-23 13:10:00,115.09,115.11,115.05,115.09,24036.0,80.1241,80.138,80.0962,80.1241,24036.0
2017-01-23 13:15:00,115.08,115.14,115.06,115.13,25234.0,80.1171,80.1589,80.1032,80.1519,25234.0
2017-01-23 13:20:00,115.13,115.19,115.11,115.14,17330.0,80.1519,80.1937,80.138,80.1589,17330.0
2017-01-23 13:25:00,115.13,115.19,115.09,115.13,27931.0,80.1519,80.1937,80.1241,80.1519,27931.0
2017-01-23 13:30:00,115.13,115.26,115.11,115.23,42847.0,80.1519,80.2424,80.138,80.2215,42847.0
2017-01-23 13:35:00,115.21,115.52,115.21,115.51,31038.0,80.2076,80.4234,80.2076,80.4165,31038.0
2017-01-23 13:40:00,115.52,115.53,115.4,115.42,33153.0,80.4234,80.4304,80.3399,80.3538,33153.0
2017-01-23 13:45:00,115.42,115.43,115.3,115.37,46800.0,80.3538,80.3608,80.2703,80.319,46800.0
2017-01-23 13:50:00,115.37,115.44,115.33,115.35,41991.0,80.319,80.3677,80.2912,80.3051,41991.0
2017-01-23 13:55:00,115.35,115.36,115.28,115.31,25386.0,80.3051,80.3121,80.2564,80.2772,25386.0
2017-01-23 14:00:00,115.31,115.36,115.29,115.33,27584.0,80.2772,80.3121,80.2633,80.2912,27584.0
2017-01-23 14:05:00,115.32,115.35,115.25,115.25,41989.0,80.2842,80.3051,80.2355,80.2355,41989.0
2017-01-23 14:10:00,115.24,115.25,115.17,115.24,41298.0,80.2285,80.2355,80.1798,80.2285,41298.0
2017-01-23 14:15:00,115.25,115.26,115.18,115.18,20790.0,80.2355,80.2424,80.1867,80.1867,20790.0
2017-01-23 14:20:00,115.18,115.2,115.12,115.13,21899.0,80.1867,80.2007,80.145,80.1519,21899.0
2017-01-23 14:25:00,115.13,115.22,115.12,115.21,30750.0,80.1519,80.2146,80.145,80.2076,30750.0
2017-01-23 14:30:00,115.22,115.29,115.21,115.23,25818.0,80.2146,80.2633,80.2076,80.2215,25818.0
2017-01-23 14:35:00,115.23,115.26,115.15,115.21,31212.0,80.2215,80.2424,80.1659,80.2076,31212.0
2017-01-23 14:40:00,115.21,115.28,115.17,115.28,22471.0,80.2076,80.2564,80.1798,80.2564,22471.0
2017-01-23 14:45:00,115.28,115.5,115.27,115.33,80261.0,80.2564,80.4095,80.2494,80.2912,80261.0
2017-01-23 14:50:00,115.33,115.4,115.32,115.38,24406.0,80.2912,80.3399,80.2842,80.326,24406.0
2017-01-23 14:55:00,115.39,115.49,115.37,115.48,40717.0,80.3329,80.4026,80.319,80.3956,40717.0
2017-01-23 15:00:00,115.47,115.52,115.45,115.49,30586.0,80.3886,80.4234,80.3747,80.4026,30586.0
2017-01-23 15:05:00,115.5,115.51,115.37,115.38,39242.0,80.4095,80.4165,80.319,80.326,39242.0
2017-01-23 15:10:00,115.38,115.46,115.37,115.42,34428.0,80.326,80.3817,80.319,80.3538,34428.0
2017-01-23 15:15:00,115.41,115.44,115.36,115.36,27000.0,80.3469,80.3677,80.3121,80.3121,27000.0
2017-01-23 15:20:00,115.37,115.47,115.34,115.47,21397.0,80.319,80.3886,80.2981,80.3886,21397.0
2017-01-23 15:25:00,115.46,115.5,115.43,115.44,32055.0,80.3817,80.4095,80.3608,80.3677,32055.0
2017-01-23 15:30:00,115.45,115.46,115.38,115.39,53767.0,80.3747,80.3817,80.326,80.3329,53767.0
2017-01-23 15:35:00,115.4,115.51,115.39,115.47,63370.0,80.3399,80.4165,80.3329,80.3886,63370.0
2017-01-23 15:40:00,115.46,115.6,115.45,115.59,49558.0,80.3817,80.4791,80.3747,80.4722,49558.0
2017-01-23 15:45:00,115.59,115.59,115.42,115.43,106197.0,80.4722,80.4722,80.3538,80.3608,106197.0
2017-01-23 15:50:00,115.43,115.43,115.31,115.42,114143.0,80.3608,80.3608,80.2772,80.3538,114143.0
2017-01-23 15:55:00,115.42,115.49,115.36,115.4,140383.0,80.3538,80.4026,80.3121,80.3399,140383.0
2017-01-24 09:30:00,115.72,115.98,115.68,115.86,176468.0,80.5627,80.7437,80.5348,80.6601,176468.0
2017-01-24 09:35:00,115.88,116.06,115.86,116.06,77267.0,80.6741,80.7994,80.6601,80.7994,77267.0
2017-01-24 09:40:00,116.07,116.16,115.94,116.16,61827.0,80.8063,80.869,80.7158,80.869,61827.0
2017-01-24 09:45:00,116.16,116.21,116.01,116.01,49528.0,80.869,80.9038,80.7646,80.7646,49528.0
2017-01-24 09:50:00,116.02,116.07,115.93,116.03,54878.0,80.7715,80.8063,80.7089,80.7785,54878.0
2017-01-24 09:55:00,116.02,116.22,116.01,116.2,59182.0,80.7715,80.9108,80.7646,80.8968,59182.0
2017-01-24 10:00:00,116.21,116.24,116.08,116.12,41735.0,80.9038,80.9247,80.8133,80.8412,41735.0
2017-01-24 10:05:00,116.11,116.2,116.08,116.18,36902.0,80.8342,80.8968,80.8133,80.8829,36902.0
2017-01-24 10:10:00,116.17,116.23,116.14,116.15,31269.0,80.876,80.9177,80.8551,80.862,31269.0
2017-01-24 10:15:00,116.14,116.2,116.01,116.07,71453.0,80.8551,80.8968,80.7646,80.8063,71453.0
2017-01-24 10:20:00,116.07,116.1,116.01,116.01,31485.0,80.8063,80.8272,80.7646,80.7646,31485.0
2017-01-24 10:25:00,116.02,116.03,115.77,115.82,42355.0,80.7715,80.7785,80.5975,80.6323,42355.0
2017-01-24 10:30:00,115.82,115.82,115.61,115.69,54041.0,80.6323,80.6323,80.4861,80.5418,54041.0
2017-01-24 10:35:00,115.69,115.86,115.68,115.83,31776.0,80.5418,80.6601,80.5348,80.6393,31776.0
2017-01-24 10:40:00,115.83,115.95,115.81,115.91,27111.0,80.6393,80.7228,80.6253,80.695,27111.0
2017-01-24 10:45:00,115.9,115.93,115.84,115.9,27430.0,80.688,80.7089,80.6462,80.688,27430.0
2017-01-24 10:50:00,115.89,116.01,115.89,116.0,27876.0,80.681,80.7646,80.681,80.7576,27876.0
2017-01-24 10:55:00,116.0,116.15,115.99,116.05,24363.0,80.7576,80.862,80.7506,80.7924,24363.0
2017-01-24 11:00:00,116.04,116.09,116.0,116.08,24413.0,80.7855,80.8203,80.7576,80.8133,24413.0
2017-01-24 11:05:00,116.07,116.29,116.06,116.29,34392.0,80.8063,80.9595,80.7994,80.9595,34392.0
2017-01-24 11:10:00,116.3,116.31,116.18,116.2,55686.0,80.9665,80.9734,80.8829,80.8968,55686.0
2017-01-24 11:15:00,116.21,116.21,116.1,116.15,28131.0,80.9038,80.9038,80.8272,80.862,28131.0
2017-01-24 11:20:00,116.15,116.29,116.15,116.29,23785.0,80.862,80.9595,80.862,80.9595,23785.0
2017-01-24 11:25:00,116.29,116.44,116.27,116.4,48168.0,80.9595,81.0639,80.9456,81.0361,48168.0
2017-01-24 11:30:00,116.41,116.45,116.38,116.44,27310.0,81.043,81.0709,81.0222,81.0639,27310.0
2017-01-24 11:35:00,116.45,116.47,116.41,116.45,44541.0,81.0709,81.0848,81.043,81.0709,44541.0
2017-01-24 11:40:00,116.45,116.48,116.44,116.45,25082.0,81.0709,81.0918,81.0639,81.0709,25082.0
2017-01-24 11:45:00,116.47,116.5,116.44,116.45,38235.0,81.0848,81.1057,81.0639,81.0709,38235.0
2017-01-24 11:50:00,116.46,116.5,116.46,116.49,32242.0,81.0779,81.1057,81.0779,81.0987,32242.0
2017-01-24 11:55:00,116.48,116.5,116.45,116.49,22273.0,81.0918,81.1057,81.0709,81.0987,22273.0
2017-01-24 12:00:00,116.5,116.62,116.5,116.6,45006.0,81.1057,81.1892,81.1057,81.1753,45006.0
2017-01-24 12:05:00,116.6,116.64,116.58,116.61,19957.0,81.1753,81.2032,81.1614,81.1823,19957.0
2017-01-24 12:10:00,116.62,116.84,116.6,116.82,47682.0,81.1892,81.3424,81.1753,81.3285,47682.0
2017-01-24 12:15:00,116.81,116.86,116.81,116.84,36102.0,81.3215,81.3563,81.3215,81.3424,36102.0
2017-01-24 12:20:00,116.83,116.96,116.82,116.89,79725.0,81.3354,81.4259,81.3285,81.3772,79725.0
2017-01-24 12:25:00,116.9,116.92,116.84,116.88,57911.0,81.3842,81.3981,81.3424,81.3703,57911.0
2017-01-24 12:30:00,116.88,116.9,116.82,116.84,48483.0,81.3703,81.3842,81.3285,81.3424,48483.0
2017-01-24 12:35:00,116.84,116.85,116.73,116.74,31923.0,81.3424,81.3494,81.2658,81.2728,31923.0
2017-01-24 12:40:00,116.75,116.9,116.74,116.89,33553.0,81.2797,81.3842,81.2728,81.3772,33553.0
2017-01-24 12:45:00,116.9,117.0,116.85,116.97,45916.0,81.3842,81.4538,81.3494,81.4329,45916.0
2017-01-24 12:50:00,116.97,117.02,116.96,117.02,73902.0,81.4329,81.4677,81.4259,81.4677,73902.0
2017-01-24 12:55:00,117.02,117.06,116.92,116.92,35168.0,81.4677,81.4956,81.3981,81.3981,35168.0
2017-01-24 13:00:00,116.92,116.99,116.92,116.96,22052.0,81.3981,81.4468,81.3981,81.4259,22052.0
2017-01-24 13:05:00,116.97,117.11,116.97,117.04,31448.0,81.4329,81.5304,81.4329,81.4816,31448.0
2017-01-24 13:10:00,117.05,117.07,116.9,116.9,35894.0,81.4886,81.5025,81.3842,81.3842,35894.0
2017-01-24 13:15:00,116.9,116.93,116.84,116.84,27998.0,81.3842,81.4051,81.3424,81.3424,27998.0
2017-01-24 13:20:00,116.84,116.88,116.82,116.84,23388.0,81.3424,81.3703,81.3285,81.3424,23388.0
2017-01-24 13:25:00,116.83,116.85,116.79,116.85,26084.0,81.3354,81.3494,81.3076,81.3494,26084.0
2017-01-24 13:30:00,116.85,116.95,116.84,116.91,28426.0,81.3494,81.419,81.3424,81.3911,28426.0
2017-01-24 13:35:00,116.92,116.95,116.89,116.9,19700.0,81.3981,81.419,81.3772,81.3842,19700.0
2017-01-24 13:40:00,116.91,116.99,116.88,116.96,33662.0,81.3911,81.4468,81.3703,81.4259,33662.0
2017-01-24 13:45:00,116.97,117.01,116.91,117.01,54751.0,81.4329,81.4608,81.3911,81.4608,54751.0
2017-01-24 13:50:00,117.01,117.06,116.99,117.01,41592.0,81.4608,81.4956,81.4468,81.4608,41592.0
2017-01-24 13:55:00,117.02,117.03,116.99,117.0,37623.0,81.4677,81.4747,81.4468,81.4538,37623.0
2017-01-24 14:00:00,117.0,117.04,116.96,117.04,41076.0,81.4538,81.4816,81.4259,81.4816,41076.0
2017-01-24 14:05:00,117.04,117.07,117.0,117.04,33503.0,81.4816,81.5025,81.4538,81.4816,33503.0
2017-01-24 14:10:00,117.04,117.05,116.96,117.01,31959.0,81.4816,81.4886,81.4259,81.4608,31959.0
2017-01-24 14:15:00,117.02,117.03,116.97,116.97,46161.0,81.4677,81.4747,81.4329,81.4329,46161.0
2017-01-24 14:20:00,116.97,117.02,116.91,116.91,43128.0,81.4329,81.4677,81.3911,81.3911,43128.0
2017-01-24 14:25:00,116.9,116.96,116.87,116.91,47333.0,81.3842,81.4259,81.3633,81.3911,47333.0
2017-01-24 14:30:00,116.91,116.96,116.89,116.94,46256.0,81.3911,81.4259,81.3772,81.412,46256.0
2017-01-24 14:35:00,116.95,116.95,116.86,116.86,34344.0,81.419,81.419,81.3563,81.3563,34344.0
2017-01-24 14:40:00,116.87,116.95,116.86,116.93,26185.0,81.3633,81.419,81.3563,81.4051,26185.0
2017-01-24 14:45:00,116.92,116.97,116.88,116.9,43066.0,81.3981,81.4329,81.3703,81.3842,43066.0
2017-01-24 14:50:00,116.9,116.93,116.87,116.88,27326.0,81.3842,81.4051,81.3633,81.3703,27326.0
2017-01-24 14:55:00,116.89,116.9,116.85,116.89,31026.0,81.3772,81.3842,81.3494,81.3772,31026.0
2017-01-24 15:00:00,116.89,116.97,116.88,116.91,42119.0,81.3772,81.4329,81.3703,81.3911,42119.0
2017-01-24 15:05:00,116.91,116.98,116.88,116.98,37338.0,81.3911,81.4399,81.3703,81.4399,37338.0
2017-01-24 15:10:00,116.98,117.02,116.93,116.94,48155.0,81.4399,81.4677,81.4051,81.412,48155.0
2017-01-24 15:15:00,116.95,116.95,116.88,116.91,42185.0,81.419,81.419,81.3703,81.3911,42185.0
2017-01-24 15:20:00,116.9,116.95,116.88,116.9,65592.0,81.3842,81.419,81.3703,81.3842,65592.0
2017-01-24 15:25:00,116.9,116.94,116.86,116.91,85371.0,81.3842,81.412,81.3563,81.3911,85371.0
2017-01-24 15:30:00,116.92,116.92,116.77,116.78,72060.0,81.3981,81.3981,81.2937,81.3006,72060.0
2017-01-24 15:35:00,116.79,116.8,116.74,116.76,64494.0,81.3076,81.3146,81.2728,81.2867,64494.0
2017-01-24 15:40:00,116.77,116.78,116.58,116.64,81481.0,81.2937,81.3006,81.1614,81.2032,81481.0
2017-01-24 15:45:00,116.64,116.67,116.58,116.6,99663.0,81.2032,81.2241,81.1614,81.1753,99663.0
2017-01-24 15:50:00,116.6,116.6,116.48,116.48,99941.0,81.1753,81.1753,81.0918,81.0918,99941.0
2017-01-24 15:55:00,116.48,116.51,116.35,116.39,278420.0,81.0918,81.1127,81.0013,81.0291,278420.0
2017-01-25 09:30:00,116.94,117.09,116.42,116.53,162011.0,81.412,81.5165,81.05,81.1266,162011.0
2017-01-25 09:35:00,116.54,116.62,116.34,116.48,70239.0,81.1336,81.1892,80.9943,81.0918,70239.0
2017-01-25 09:40:00,116.47,116.52,116.36,116.51,37185.0,81.0848,81.1196,81.0082,81.1127,37185.0
2017-01-25 09:45:00,116.53,116.82,116.52,116.8,50183.0,81.1266,81.3285,81.1196,81.3146,50183.0
2017-01-25 09:50:00,116.78,116.8,116.64,116.72,58257.0,81.3006,81.3146,81.2032,81.2589,58257.0
2017-01-25 09:55:00,116.74,117.03,116.73,116.98,70241.0,81.2728,81.4747,81.2658,81.4399,70241.0
2017-01-25 10:00:00,116.95,117.09,116.95,117.05,49816.0,81.419,81.5165,81.419,81.4886,49816.0
2017-01-25 10:05:00,117.05,117.06,116.94,116.99,70252.0,81.4886,81.4956,81.412,81.4468,70252.0
2017-01-25 10:10:00,116.99,117.06,116.91,116.95,54724.0,81.4468,81.4956,81.3911,81.419,54724.0
2017-01-25 10:15:00,116.95,117.06,116.89,116.99,59511.0,81.419,81.4956,81.3772,81.4468,59511.0
2017-01-25 10:20:00,116.98,117.0,116.9,116.92,36016.0,81.4399,81.4538,81.3842,81.3981,36016.0
2017-01-25 10:25:00,116.93,117.01,116.9,116.94,30214.0,81.4051,81.4608,81.3842,81.412,30214.0
2017-01-25 10:30:00,116.92,116.92,116.67,116.8,28020.0,81.3981,81.3981,81.2241,81.3146,28020.0
2017-01-25 10:35:00,116.8,116.91,116.78,116.83,30943.0,81.3146,81.3911,81.3006,81.3354,30943.0
2017-01-25 10:40:00,116.83,117.21,116.82,117.2,62435.0,81.3354,81.6,81.3285,81.593,62435.0
2017-01-25 10:45:00,117.19,117.37,117.12,117.32,67073.0,81.5861,81.7114,81.5373,81.6766,67073.0
2017-01-25 10:50:00,117.32,117.4,117.24,117.31,50411.0,81.6766,81.7323,81.6209,81.6696,50411.0
2017-01-25 10:55:00,117.32,117.4,117.26,117.38,48464.0,81.6766,81.7323,81.6348,81.7183,48464.0
2017-01-25 11:00:00,117.37,117.43,117.34,117.37,54385.0,81.7114,81.7532,81.6905,81.7114,54385.0
2017-01-25 11:05:00,117.37,117.39,117.29,117.29,48248.0,81.7114,81.7253,81.6557,81.6557,48248.0
2017-01-25 11:10:00,117.29,117.29,117.1,117.12,48132.0,81.6557,81.6557,81.5234,81.5373,48132.0
2017-01-25 11:15:00,117.11,117.21,116.94,116.94,42398.0,81.5304,81.6,81.412,81.412,42398.0
2017-01-25 11:20:00,116.94,116.97,116.86,116.9,46558.0,81.412,81.4329,81.3563,81.3842,46558.0
2017-01-25 11:25:00,116.91,117.04,116.79,117.04,62701.0,81.3911,81.4816,81.3076,81.4816,62701.0
2017-01-25 11:30:00,117.03,117.03,116.76,116.77,41635.0,81.4747,81.4747,81.2867,81.2937,41635.0
2017-01-25 11:35:00,116.78,116.92,116.77,116.89,27061.0,81.3006,81.3981,81.2937,81.3772,27061.0
2017-01-25 11:40:00,116.89,117.03,116.88,117.02,24534.0,81.3772,81.4747,81.3703,81.4677,24534.0
2017-01-25 11:45:00,117.02,117.07,116.97,116.98,25675.0,81.4677,81.5025,81.4329,81.4399,25675.0
2017-01-25 11:50:00,116.98,116.99,116.88,116.9,22882.0,81.4399,81.4468,81.3703,81.3842,22882.0
2017-01-25 11:55:00,116.89,116.98,116.89,116.97,29555.0,81.3772,81.4399,81.3772,81.4329,29555.0
2017-01-25 12:00:00,116.97,116.98,116.9,116.93,23430.0,81.4329,81.4399,81.3842,81.4051,23430.0
2017-01-25 12:05:00,116.93,116.95,116.86,116.89,35679.0,81.4051,81.419,81.3563,81.3772,35679.0
2017-01-25 12:10:00,116.91,116.97,116.89,116.97,22839.0,81.3911,81.4329,81.3772,81.4329,22839.0
2017-01-25 12:15:00,116.96,116.96,116.82,116.86,25238.0,81.4259,81.4259,81.3285,81.3563,25238.0
2017-01-25 12:20:00,116.86,116.91,116.84,116.89,26098.0,81.3563,81.3911,81.3424,81.3772,26098.0
2017-01-25 12:25:00,116.89,116.95,116.84,116.85,31236.0,81.3772,81.419,81.3424,81.3494,31236.0
2017-01-25 12:30:00,116.84,116.92,116.84,116.9,20686.0,81.3424,81.3981,81.3424,81.3842,20686.0
2017-01-25 12:35:00,116.91,116.96,116.9,116.91,18296.0,81.3911,81.4259,81.3842,81.3911,18296.0
2017-01-25 12:40:00,116.91,116.93,116.89,116.91,21831.0,81.3911,81.4051,81.3772,81.3911,21831.0
2017-01-25 12:45:00,116.91,116.97,116.9,116.97,18296.0,81.3911,81.4329,81.3842,81.4329,18296.0
2017-01-25 12:50:00,116.97,116.99,116.95,116.97,21397.0,81.4329,81.4468,81.419,81.4329,21397.0
2017-01-25 12:55:00,116.95,116.96,116.9,116.93,16714.0,81.419,81.4259,81.3842,81.4051,16714.0
2017-01-25 13:00:00,116.93,116.93,116.86,116.91,30500.0,81.4051,81.4051,81.3563,81.3911,30500.0
2017-01-25 13:05:00,116.91,116.94,116.89,116.94,22905.0,81.3911,81.412,81.3772,81.412,22905.0
2017-01-25 13:10:00,116.95,117.0,116.94,116.98,21636.0,81.419,81.4538,81.412,81.4399,21636.0
2017-01-25 13:15:00,116.97,117.0,116.95,116.99,29969.0,81.4329,81.4538,81.419,81.4468,29969.0
2017-01-25 13:20:00,116.99,117.0,116.95,116.97,38004.0,81.4468,81.4538,81.419,81.4329,38004.0
2017-01-25 13:25:00,116.97,117.02,116.95,116.97,51666.0,81.4329,81.4677,81.419,81.4329,51666.0
2017-01-25 13:30:00,116.98,116.99,116.89,116.91,28992.0,81.4399,81.4468,81.3772,81.3911,28992.0
2017-01-25 13:35:00,116.91,116.96,116.89,116.95,21734.0,81.3911,81.4259,81.3772,81.419,21734.0
2017-01-25 13:40:00,116.95,117.01,116.95,116.96,24865.0,81.419,81.4608,81.419,81.4259,24865.0
2017-01-25 13:45:00,116.95,117.02,116.94,116.96,27867.0,81.419,81.4677,81.412,81.4259,27867.0
2017-01-25 13:50:00,116.94,117.05,116.93,117.03,31469.0,81.412,81.4886,81.4051,81.4747,31469.0
2017-01-25 13:55:00,117.04,117.04,116.98,117.01,30648.0,81.4816,81.4816,81.4399,81.4608,30648.0
2017-01-25 14:00:00,117.01,117.01,116.91,116.97,24100.0,81.4608,81.4608,81.3911,81.4329,24100.0
2017-01-25 14:05:00,116.98,116.99,116.91,116.97,30423.0,81.4399,81.4468,81.3911,81.4329,30423.0
2017-01-25 14:10:00,116.97,116.97,116.86,116.9,39481.0,81.4329,81.4329,81.3563,81.3842,39481.0
2017-01-25 14:15:00,116.9,117.01,116.89,117.0,83960.0,81.3842,81.4608,81.3772,81.4538,83960.0
2017-01-25 14:20:00,117.02,117.05,117.0,117.02,20414.0,81.4677,81.4886,81.4538,81.4677,20414.0
2017-01-25 14:25:00,117.03,117.06,116.99,117.04,29124.0,81.4747,81.4956,81.4468,81.4816,29124.0
2017-01-25 14:30:00,117.04,117.06,116.97,117.03,24243.0,81.4816,81.4956,81.4329,81.4747,24243.0
2017-01-25 14:35:00,117.04,117.08,117.01,117.06,73718.0,81.4816,81.5095,81.4608,81.4956,73718.0
2017-01-25 14:40:00,117.07,117.08,117.01,117.04,37477.0,81.5025,81.5095,81.4608,81.4816,37477.0
2017-01-25 14:45:00,117.03,117.11,117.03,117.08,37352.0,81.4747,81.5304,81.4747,81.5095,37352.0
2017-01-25 14:50:00,117.07,117.1,117.03,117.07,32943.0,81.5025,81.5234,81.4747,81.5025,32943.0
2017-01-25 14:55:00,117.06,117.07,116.95,117.0,54124.0,81.4956,81.5025,81.419,81.4538,54124.0
2017-01-25 15:00:00,117.01,117.03,116.98,117.0,29826.0,81.4608,81.4747,81.4399,81.4538,29826.0
2017-01-25 15:05:00,116.99,117.01,116.95,116.99,56804.0,81.4468,81.4608,81.419,81.4468,56804.0
2017-01-25 15:10:00,116.98,117.09,116.98,117.09,50891.0,81.4399,81.5165,81.4399,81.5165,50891.0
2017-01-25 15:15:00,117.08,117.1,116.99,117.05,55602.0,81.5095,81.5234,81.4468,81.4886,55602.0
2017-01-25 15:20:00,117.06,117.12,117.02,117.11,56597.0,81.4956,81.5373,81.4677,81.5304,56597.0
2017-01-25 15:25:00,117.11,117.19,117.09,117.17,70108.0,81.5304,81.5861,81.5165,81.5721,70108.0
2017-01-25 15:30:00,117.17,117.18,117.12,117.17,45798.0,81.5721,81.5791,81.5373,81.5721,45798.0
2017-01-25 15:35:00,117.18,117.19,117.09,117.18,78056.0,81.5791,81.5861,81.5165,81.5791,78056.0
2017-01-25 15:40:00,117.18,117.24,117.12,117.23,76815.0,81.5791,81.6209,81.5373,81.6139,76815.0
2017-01-25 15:45:00,117.23,117.23,117.15,117.23,80340.0,81.6139,81.6139,81.5582,81.6139,80340.0
2017-01-25 15:50:00,117.23,117.31,117.21,117.23,122280.0,81.6139,81.6696,81.6,81.6139,122280.0
2017-01-25 15:55:00,117.22,117.34,117.19,117.22,290013.0,81.607,81.6905,81.5861,81.607,290013.0
2017-01-26 09:30:00,117.55,117.82,117.33,117.79,160191.0,81.8367,82.0247,81.6835,82.0038,160191.0
2017-01-26 09:35:00,117.79,117.79,117.27,117.31,73549.0,82.0038,82.0038,81.6418,81.6696,73549.0
2017-01-26 09:40:00,117.28,117.49,117.28,117.34,62968.0,81.6487,81.7949,81.6487,81.6905,62968.0
2017-01-26 09:45:00,117.35,117.46,117.29,117.39,68482.0,81.6975,81.774,81.6557,81.7253,68482.0
2017-01-26 09:50:00,117.41,117.43,117.2,117.29,68779.0,81.7392,81.7532,81.593,81.6557,68779.0
2017-01-26 09:55:00,117.3,117.39,117.24,117.29,68645.0,81.6627,81.7253,81.6209,81.6557,68645.0
2017-01-26 10:00:00,117.31,117.61,117.28,117.36,68965.0,81.6696,81.8785,81.6487,81.7044,68965.0
2017-01-26 10:05:00,117.36,117.5,117.27,117.39,67345.0,81.7044,81.8019,81.6418,81.7253,67345.0
2017-01-26 10:10:00,117.38,117.48,117.28,117.32,68212.0,81.7183,81.788,81.6487,81.6766,68212.0
2017-01-26 10:15:00,117.32,117.33,117.18,117.23,54401.0,81.6766,81.6835,81.5791,81.6139,54401.0
2017-01-26 10:20:00,117.23,117.33,117.21,117.28,56842.0,81.6139,81.6835,81.6,81.6487,56842.0
2017-01-26 10:25:00,117.27,117.38,117.21,117.21,58183.0,81.6418,81.7183,81.6,81.6,58183.0
2017-01-26 10:30:00,117.21,117.23,117.11,117.15,64107.0,81.6,81.6139,81.5304,81.5582,64107.0
2017-01-26 10:35:00,117.15,117.26,117.1,117.2,47694.0,81.5582,81.6348,81.5234,81.593,47694.0
2017-01-26 10:40:00,117.19,117.26,117.03,117.04,67824.0,81.5861,81.6348,81.4747,81.4816,67824.0
2017-01-26 10:45:00,117.03,117.09,116.9,116.94,47269.0,81.4747,81.5165,81.3842,81.412,47269.0
2017-01-26 10:50:00,116.94,116.94,116.72,116.79,66231.0,81.412,81.412,81.2589,81.3076,66231.0
2017-01-26 10:55:00,116.81,116.91,116.8,116.91,56848.0,81.3215,81.3911,81.3146,81.3911,56848.0
2017-01-26 11:00:00,116.91,117.04,116.89,116.89,57710.0,81.3911,81.4816,81.3772,81.3772,57710.0
2017-01-26 11:05:00,116.89,116.95,116.84,116.93,44205.0,81.3772,81.419,81.3424,81.4051,44205.0
2017-01-26 11:10:00,116.92,116.93,116.85,116.87,39676.0,81.3981,81.4051,81.3494,81.3633,39676.0
2017-01-26 11:15:00,116.88,116.93,116.7,116.76,54783.0,81.3703,81.4051,81.2449,81.2867,54783.0
2017-01-26 11:20:00,116.75,116.78,116.64,116.66,50864.0,81.2797,81.3006,81.2032,81.2171,50864.0
2017-01-26 11:25:00,116.65,116.78,116.65,116.66,57301.0,81.2101,81.3006,81.2101,81.2171,57301.0
2017-01-26 11:30:00,116.65,116.69,116.55,116.64,60665.0,81.2101,81.238,81.1405,81.2032,60665.0
2017-01-26 11:35:00,116.64,116.75,116.64,116.65,54447.0,81.2032,81.2797,81.2032,81.2101,54447.0
2017-01-26 11:40:00,116.66,116.73,116.65,116.65,51462.0,81.2171,81.2658,81.2101,81.2101,51462.0
2017-01-26 11:45:00,116.65,116.74,116.61,116.61,37490.0,81.2101,81.2728,81.1823,81.1823,37490.0
2017-01-26 11:50:00,116.61,116.7,116.55,116.7,55141.0,81.1823,81.2449,81.1405,81.2449,55141.0
2017-01-26 11:55:00,116.71,116.72,116.58,116.58,62771.0,81.2519,81.2589,81.1614,81.1614,62771.0
2017-01-26 12:00:00,116.58,116.65,116.58,116.65,34172.0,81.1614,81.2101,81.1614,81.2101,34172.0
2017-01-26 12:05:00,116.65,116.87,116.65,116.82,49245.0,81.2101,81.3633,81.2101,81.3285,49245.0
2017-01-26 12:10:00,116.82,116.84,116.74,116.76,21941.0,81.3285,81.3424,81.2728,81.2867,21941.0
2017-01-26 12:15:00,116.76,116.85,116.76,116.83,25078.0,81.2867,81.3494,81.2867,81.3354,25078.0
2017-01-26 12:20:00,116.83,116.9,116.83,116.85,30301.0,81.3354,81.3842,81.3354,81.3494,30301.0
2017-01-26 12:25:00,116.84,116.89,116.83,116.84,31129.0,81.3424,81.3772,81.3354,81.3424,31129.0
2017-01-26 12:30:00,116.85,116.87,116.78,116.81,57500.0,81.3494,81.3633,81.3006,81.3215,57500.0
2017-01-26 12:35:00,116.8,116.84,116.76,116.83,23049.0,81.3146,81.3424,81.2867,81.3354,23049.0
2017-01-26 12:40:00,116.82,116.83,116.73,116.79,25708.0,81.3285,81.3354,81.2658,81.3076,25708.0
2017-01-26 12:45:00,116.79,116.86,116.77,116.84,25343.0,81.3076,81.3563,81.2937,81.3424,25343.0
2017-01-26 12:50:00,116.83,116.93,116.82,116.91,30800.0,81.3354,81.4051,81.3285,81.3911,30800.0
2017-01-26 12:55:00,116.93,116.95,116.88,116.94,26075.0,81.4051,81.419,81.3703,81.412,26075.0
2017-01-26 13:00:00,116.94,116.98,116.82,116.86,49102.0,81.412,81.4399,81.3285,81.3563,49102.0
2017-01-26 13:05:00,116.86,116.99,116.86,116.88,49657.0,81.3563,81.4468,81.3563,81.3703,49657.0
2017-01-26 13:10:00,116.88,116.88,116.75,116.77,30455.0,81.3703,81.3703,81.2797,81.2937,30455.0
2017-01-26 13:15:00,116.78,116.78,116.64,116.65,33023.0,81.3006,81.3006,81.2032,81.2101,33023.0
2017-01-26 13:20:00,116.64,116.76,116.62,116.76,33595.0,81.2032,81.2867,81.1892,81.2867,33595.0
2017-01-26 13:25:00,116.76,116.83,116.76,116.82,24380.0,81.2867,81.3354,81.2867,81.3285,24380.0
2017-01-26 13:30:00,116.82,116.82,116.7,116.73,25297.0,81.3285,81.3285,81.2449,81.2658,25297.0
2017-01-26 13:35:00,116.73,116.85,116.7,116.82,21048.0,81.2658,81.3494,81.2449,81.3285,21048.0
2017-01-26 13:40:00,116.82,116.84,116.78,116.82,24332.0,81.3285,81.3424,81.3006,81.3285,24332.0
2017-01-26 13:45:00,116.83,116.83,116.74,116.74,26851.0,81.3354,81.3354,81.2728,81.2728,26851.0
2017-01-26 13:50:00,116.74,116.79,116.71,116.74,42735.0,81.2728,81.3076,81.2519,81.2728,42735.0
2017-01-26 13:55:00,116.74,116.85,116.71,116.84,36766.0,81.2728,81.3494,81.2519,81.3424,36766.0
2017-01-26 14:00:00,116.84,116.87,116.78,116.81,34655.0,81.3424,81.3633,81.3006,81.3215,34655.0
2017-01-26 14:05:00,116.82,116.85,116.81,116.82,40373.0,81.3285,81.3494,81.3215,81.3285,40373.0
2017-01-26 14:10:00,116.82,116.86,116.76,116.82,62701.0,81.3285,81.3563,81.2867,81.3285,62701.0
2017-01-26 14:15:00,116.82,116.9,116.81,116.89,47960.0,81.3285,81.3842,81.3215,81.3772,47960.0
2017-01-26 14:20:00,116.88,116.96,116.87,116.89,50427.0,81.3703,81.4259,81.3633,81.3772,50427.0
2017-01-26 14:25:00,116.89,117.06,116.89,117.01,48566.0,81.3772,81.4956,81.3772,81.4608,48566.0
2017-01-26 14:30:00,117.0,117.04,116.96,117.01,44685.0,81.4538,81.4816,81.4259,81.4608,44685.0
2017-01-26 14:35:00,117.0,117.06,116.97,117.01,35645.0,81.4538,81.4956,81.4329,81.4608,35645.0
2017-01-26 14:40:00,117.01,117.11,117.0,117.09,36029.0,81.4608,81.5304,81.4538,81.5165,36029.0
2017-01-26 14:45:00,117.08,117.11,117.06,117.1,46167.0,81.5095,81.5304,81.4956,81.5234,46167.0
2017-01-26 14:50:00,117.1,117.11,117.04,117.09,39707.0,81.5234,81.5304,81.4816,81.5165,39707.0
2017-01-26 14:55:00,117.09,117.11,117.08,117.09,31510.0,81.5165,81.5304,81.5095,81.5165,31510.0
2017-01-26 15:00:00,117.09,117.1,116.89,116.89,60082.0,81.5165,81.5234,81.3772,81.3772,60082.0
2017-01-26 15:05:00,116.89,116.9,116.82,116.84,73119.0,81.3772,81.3842,81.3285,81.3424,73119.0
2017-01-26 15:10:00,116.84,116.89,116.82,116.87,48177.0,81.3424,81.3772,81.3285,81.3633,48177.0
2017-01-26 15:15:00,116.88,116.95,116.87,116.94,60335.0,81.3703,81.419,81.3633,81.412,60335.0
2017-01-26 15:20:00,116.95,116.96,116.92,116.94,52033.0,81.419,81.4259,81.3981,81.412,52033.0
2017-01-26 15:25:00,116.94,117.03,116.93,117.03,61016.0,81.412,81.4747,81.4051,81.4747,61016.0
2017-01-26 15:30:00,117.03,117.08,117.0,117.08,82557.0,81.4747,81.5095,81.4538,81.5095,82557.0
2017-01-26 15:35:00,117.08,117.1,117.02,117.05,135720.0,81.5095,81.5234,81.4677,81.4886,135720.0
2017-01-26 15:40:00,117.05,117.09,117.01,117.09,172772.0,81.4886,81.5165,81.4608,81.5165,172772.0
2017-01-26 15:45:00,117.08,117.16,117.08,117.11,148196.0,81.5095,81.5652,81.5095,81.5304,148196.0
2017-01-26 15:50:00,117.1,117.11,117.02,117.06,174772.0,81.5234,81.5304,81.4677,81.4956,174772.0
2017-01-26 15:55:00,117.05,117.14,116.5,116.67,669007.0,81.4886,81.5513,81.1057,81.2241,669007.0
2017-01-27 09:30:00,113.53,113.77,113.02,113.07,710305.0,79.038,79.2051,78.683,78.7178,710305.0
2017-01-27 09:35:00,113.06,113.42,112.85,113.12,476166.0,78.7108,78.9614,78.5646,78.7526,476166.0
2017-01-27 09:40:00,113.08,113.67,113.08,113.52,410143.0,78.7247,79.1355,78.7247,79.0311,410143.0
2017-01-27 09:45:00,113.52,113.54,113.12,113.16,212304.0,79.0311,79.045,78.7526,78.7804,212304.0
2017-01-27 09:50:00,113.15,113.45,113.13,113.27,240282.0,78.7735,78.9823,78.7596,78.857,240282.0
2017-01-27 09:55:00,113.29,113.59,113.06,113.5,275779.0,78.8709,79.0798,78.7108,79.0171,275779.0
2017-01-27 10:00:00,113.48,113.54,113.23,113.49,151128.0,79.0032,79.045,78.8292,79.0102,151128.0
2017-01-27 10:05:00,113.49,113.51,113.28,113.47,148020.0,79.0102,79.0241,78.864,78.9963,148020.0
2017-01-27 10:10:00,113.47,114.11,113.46,114.02,251907.0,78.9963,79.4418,78.9893,79.3792,251907.0
2017-01-27 10:15:00,114.0,114.38,113.75,114.36,230105.0,79.3652,79.6298,79.1912,79.6159,230105.0
2017-01-27 10:20:00,114.37,114.47,114.33,114.4,142823.0,79.6228,79.6924,79.595,79.6437,142823.0
2017-01-27 10:25:00,114.39,114.48,114.26,114.45,165810.0,79.6367,79.6994,79.5462,79.6785,165810.0
2017-01-27 10:30:00,114.46,114.7,114.28,114.37,145801.0,79.6855,79.8526,79.5602,79.6228,145801.0
2017-01-27 10:35:00,114.36,114.4,114.16,114.2,127722.0,79.6159,79.6437,79.4766,79.5045,127722.0
2017-01-27 10:40:00,114.19,114.32,114.08,114.25,113151.0,79.4975,79.588,79.4209,79.5393,113151.0
2017-01-27 10:45:00,114.25,114.25,114.05,114.1,78301.0,79.5393,79.5393,79.4,79.4349,78301.0
2017-01-27 10:50:00,114.1,114.13,113.9,114.09,110152.0,79.4349,79.4557,79.2956,79.4279,110152.0
2017-01-27 10:55:00,114.08,114.12,113.77,113.83,70513.0,79.4209,79.4488,79.2051,79.2469,70513.0
2017-01-27 11:00:00,113.84,113.98,113.76,113.78,101201.0,79.2538,79.3513,79.1982,79.2121,101201.0
2017-01-27 11:05:00,113.77,113.86,113.76,113.84,75091.0,79.2051,79.2678,79.1982,79.2538,75091.0
2017-01-27 11:10:00,113.84,113.86,113.63,113.64,153612.0,79.2538,79.2678,79.1076,79.1146,153612.0
2017-01-27 11:15:00,113.65,113.84,113.63,113.75,191393.0,79.1216,79.2538,79.1076,79.1912,191393.0
2017-01-27 11:20:00,113.74,113.88,113.65,113.88,101530.0,79.1842,79.2817,79.1216,79.2817,101530.0
2017-01-27 11:25:00,113.89,114.0,113.86,113.94,106977.0,79.2887,79.3652,79.2678,79.3235,106977.0
2017-01-27 11:30:00,113.94,114.0,113.86,113.93,109003.0,79.3235,79.3652,79.2678,79.3165,109003.0
2017-01-27 11:35:00,113.93,114.15,113.83,113.98,296965.0,79.3165,79.4697,79.2469,79.3513,296965.0
2017-01-27 11:40:00,113.97,114.08,113.93,113.93,85340.0,79.3444,79.4209,79.3165,79.3165,85340.0
2017-01-27 11:45:00,113.94,113.99,113.76,113.83,56435.0,79.3235,79.3583,79.1982,79.2469,56435.0
2017-01-27 11:50:00,113.82,113.94,113.81,113.87,53531.0,79.2399,79.3235,79.233,79.2747,53531.0
2017-01-27 11:55:00,113.88,114.06,113.84,114.05,82265.0,79.2817,79.407,79.2538,79.4,82265.0
2017-01-27 12:00:00,114.05,114.1,113.92,114.06,57218.0,79.4,79.4349,79.3095,79.407,57218.0
2017-01-27 12:05:00,114.06,114.1,113.89,113.9,49467.0,79.407,79.4349,79.2887,79.2956,49467.0
2017-01-27 12:10:00,113.89,114.01,113.89,113.95,49508.0,79.2887,79.3722,79.2887,79.3304,49508.0
2017-01-27 12:15:00,113.95,113.96,113.89,113.92,54228.0,79.3304,79.3374,79.2887,79.3095,54228.0
2017-01-27 12:20:00,113.92,114.02,113.92,113.98,77854.0,79.3095,79.3792,79.3095,79.3513,77854.0
2017-01-27 12:25:00,113.98,114.05,113.93,113.94,102866.0,79.3513,79.4,79.3165,79.3235,102866.0
2017-01-27 12:30:00,113.93,114.03,113.7,113.71,59646.0,79.3165,79.3861,79.1564,79.1633,59646.0
2017-01-27 12:35:00,113.71,113.84,113.7,113.81,63711.0,79.1633,79.2538,79.1564,79.233,63711.0
2017-01-27 12:40:00,113.8,113.88,113.76,113.79,92840.0,79.226,79.2817,79.1982,79.219,92840.0
2017-01-27 12:45:00,113.78,113.8,113.67,113.74,121157.0,79.2121,79.226,79.1355,79.1842,121157.0
2017-01-27 12:50:00,113.75,113.84,113.73,113.8,64924.0,79.1912,79.2538,79.1773,79.226,64924.0
2017-01-27 12:55:00,113.8,113.86,113.64,113.68,82941.0,79.226,79.2678,79.1146,79.1425,82941.0
2017-01-27 13:00:00,113.67,113.75,113.62,113.65,94958.0,79.1355,79.1912,79.1007,79.1216,94958.0
2017-01-27 13:05:00,113.65,113.7,113.65,113.69,84635.0,79.1216,79.1564,79.1216,79.1494,84635.0
2017-01-27 13:10:00,113.68,113.68,113.6,113.65,76502.0,79.1425,79.1425,79.0868,79.1216,76502.0
2017-01-27 13:15:00,113.65,113.67,113.6,113.64,90744.0,79.1216,79.1355,79.0868,79.1146,90744.0
2017-01-27 13:20:00,113.64,113.71,113.55,113.56,90478.0,79.1146,79.1633,79.052,79.0589,90478.0
2017-01-27 13:25:00,113.56,113.69,113.51,113.69,66464.0,79.0589,79.1494,79.0241,79.1494,66464.0
2017-01-27 13:30:00,113.69,113.77,113.61,113.65,129226.0,79.1494,79.2051,79.0937,79.1216,129226.0
2017-01-27 13:35:00,113.65,113.68,113.58,113.62,53694.0,79.1216,79.1425,79.0728,79.1007,53694.0
2017-01-27 13:40:00,113.63,113.71,113.56,113.7,61047.0,79.1076,79.1633,79.0589,79.1564,61047.0
2017-01-27 13:45:00,113.71,113.71,113.54,113.59,50373.0,79.1633,79.1633,79.045,79.0798,50373.0
2017-01-27 13:50:00,113.6,113.81,113.58,113.78,136772.0,79.0868,79.233,79.0728,79.2121,136772.0
2017-01-27 13:55:00,113.77,113.92,113.73,113.91,73940.0,79.2051,79.3095,79.1773,79.3026,73940.0
2017-01-27 14:00:00,113.92,114.0,113.89,114.0,60863.0,79.3095,79.3652,79.2887,79.3652,60863.0
2017-01-27 14:05:00,113.99,114.01,113.91,113.96,63988.0,79.3583,79.3722,79.3026,79.3374,63988.0
2017-01-27 14:10:00,113.95,114.0,113.86,113.89,44503.0,79.3304,79.3652,79.2678,79.2887,44503.0
2017-01-27 14:15:00,113.88,113.91,113.8,113.81,36250.0,79.2817,79.3026,79.226,79.233,36250.0
2017-01-27 14:20:00,113.81,113.91,113.8,113.82,40221.0,79.233,79.3026,79.226,79.2399,40221.0
2017-01-27 14:25:00,113.81,113.84,113.76,113.78,37682.0,79.233,79.2538,79.1982,79.2121,37682.0
2017-01-27 14:30:00,113.77,113.83,113.77,113.82,30008.0,79.2051,79.2469,79.2051,79.2399,30008.0
2017-01-27 14:35:00,113.83,113.84,113.76,113.77,46831.0,79.2469,79.2538,79.1982,79.2051,46831.0
2017-01-27 14:40:00,113.78,113.78,113.65,113.66,50773.0,79.2121,79.2121,79.1216,79.1285,50773.0
2017-01-27 14:45:00,113.65,113.68,113.56,113.68,92861.0,79.1216,79.1425,79.0589,79.1425,92861.0
2017-01-27 14:50:00,113.67,113.68,113.59,113.59,76563.0,79.1355,79.1425,79.0798,79.0798,76563.0
2017-01-27 14:55:00,113.6,113.6,113.51,113.56,55387.0,79.0868,79.0868,79.0241,79.0589,55387.0
2017-01-27 15:00:00,113.57,113.65,113.56,113.62,67192.0,79.0659,79.1216,79.0589,79.1007,67192.0
2017-01-27 15:05:00,113.61,113.66,113.58,113.6,73416.0,79.0937,79.1285,79.0728,79.0868,73416.0
2017-01-27 15:10:00,113.6,113.68,113.6,113.66,63263.0,79.0868,79.1425,79.0868,79.1285,63263.0
2017-01-27 15:15:00,113.66,113.82,113.65,113.68,66412.0,79.1285,79.2399,79.1216,79.1425,66412.0
2017-01-27 15:20:00,113.68,113.71,113.6,113.61,75414.0,79.1425,79.1633,79.0868,79.0937,75414.0
2017-01-27 15:25:00,113.62,113.64,113.6,113.62,62424.0,79.1007,79.1146,79.0868,79.1007,62424.0
2017-01-27 15:30:00,113.62,113.73,113.61,113.64,98014.0,79.1007,79.1773,79.0937,79.1146,98014.0
2017-01-27 15:35:00,113.65,113.73,113.61,113.62,103509.0,79.1216,79.1773,79.0937,79.1007,103509.0
2017-01-27 15:40:00,113.62,113.63,113.46,113.46,166523.0,79.1007,79.1076,78.9893,78.9893,166523.0
2017-01-27 15:45:00,113.47,113.5,113.34,113.44,194578.0,78.9963,79.0171,78.9058,78.9754,194578.0
2017-01-27 15:50:00,113.44,113.53,113.44,113.51,170258.0,78.9754,79.038,78.9754,79.0241,170258.0
2017-01-27 15:55:00,113.52,113.87,113.52,113.78,488633.0,79.0311,79.2747,79.0311,79.2121,488633.0
2017-01-30 09:30:00,113.08,113.8,113.0,113.05,259482.0,78.7247,79.226,78.6691,78.7039,259482.0
2017-01-30 09:35:00,113.05,113.3,112.94,113.01,136838.0,78.7039,78.8779,78.6273,78.676,136838.0
2017-01-30 09:40:00,113.01,113.07,112.84,112.89,203972.0,78.676,78.7178,78.5577,78.5925,203972.0
2017-01-30 09:45:00,112.89,112.91,112.55,112.6,156487.0,78.5925,78.6064,78.3558,78.3906,156487.0
2017-01-30 09:50:00,112.61,112.63,112.53,112.56,113937.0,78.3975,78.4115,78.3418,78.3627,113937.0
2017-01-30 09:55:00,112.57,112.63,112.21,112.29,176666.0,78.3697,78.4115,78.1191,78.1748,176666.0
2017-01-30 10:00:00,112.31,112.35,112.22,112.26,142570.0,78.1887,78.2165,78.126,78.1539,142570.0
2017-01-30 10:05:00,112.26,112.49,112.26,112.34,177599.0,78.1539,78.314,78.1539,78.2096,177599.0
2017-01-30 10:10:00,112.32,112.33,112.16,112.18,129062.0,78.1956,78.2026,78.0843,78.0982,129062.0
2017-01-30 10:15:00,112.19,112.3,112.18,112.27,116592.0,78.1051,78.1817,78.0982,78.1608,116592.0
2017-01-30 10:20:00,112.26,112.26,112.06,112.06,100819.0,78.1539,78.1539,78.0146,78.0146,100819.0
2017-01-30 10:25:00,112.06,112.21,112.05,112.05,76971.0,78.0146,78.1191,78.0077,78.0077,76971.0
2017-01-30 10:30:00,112.05,112.06,111.83,111.91,175061.0,78.0077,78.0146,77.8545,77.9102,175061.0
2017-01-30 10:35:00,111.91,111.96,111.74,111.75,91179.0,77.9102,77.945,77.7919,77.7988,91179.0
2017-01-30 10:40:00,111.75,111.75,111.6,111.63,114875.0,77.7988,77.7988,77.6944,77.7153,114875.0
2017-01-30 10:45:00,111.63,111.64,111.47,111.47,123969.0,77.7153,77.7222,77.6039,77.6039,123969.0
2017-01-30 10:50:00,111.47,111.48,111.25,111.34,141401.0,77.6039,77.6108,77.4507,77.5134,141401.0
2017-01-30 10:55:00,111.35,111.47,111.31,111.39,89940.0,77.5203,77.6039,77.4925,77.5482,89940.0
2017-01-30 11:00:00,111.4,111.4,110.84,110.85,152476.0,77.5552,77.5552,77.1653,77.1723,152476.0
2017-01-30 11:05:00,110.88,111.06,110.72,111.01,167426.0,77.1931,77.3184,77.0817,77.2836,167426.0
2017-01-30 11:10:00,110.99,111.29,110.98,111.21,142253.0,77.2697,77.4786,77.2628,77.4229,142253.0
2017-01-30 11:15:00,111.21,111.25,111.1,111.1,117921.0,77.4229,77.4507,77.3463,77.3463,117921.0
2017-01-30 11:20:00,111.1,111.21,111.0,111.0,178466.0,77.3463,77.4229,77.2767,77.2767,178466.0
2017-01-30 11:25:00,111.02,111.27,111.01,111.27,107460.0,77.2906,77.4646,77.2836,77.4646,107460.0
2017-01-30 11:30:00,111.27,111.62,111.25,111.58,177987.0,77.4646,77.7083,77.4507,77.6805,177987.0
2017-01-30 11:35:00,111.58,111.74,111.51,111.72,79284.0,77.6805,77.7919,77.6317,77.7779,79284.0
2017-01-30 11:40:00,111.73,111.77,111.57,111.71,47582.0,77.7849,77.8127,77.6735,77.771,47582.0
2017-01-30 11:45:00,111.69,111.82,111.68,111.78,50968.0,77.757,77.8476,77.7501,77.8197,50968.0
2017-01-30 11:50:00,111.79,111.86,111.71,111.75,48795.0,77.8267,77.8754,77.771,77.7988,48795.0
2017-01-30 11:55:00,111.75,111.94,111.74,111.91,69452.0,77.7988,77.9311,77.7919,77.9102,69452.0
2017-01-30 12:00:00,111.9,111.91,111.78,111.79,58636.0,77.9032,77.9102,77.8197,77.8267,58636.0
2017-01-30 12:05:00,111.79,111.82,111.7,111.78,45516.0,77.8267,77.8476,77.764,77.8197,45516.0
2017-01-30 12:10:00,111.77,111.81,111.7,111.81,28412.0,77.8127,77.8406,77.764,77.8406,28412.0
2017-01-30 12:15:00,111.8,111.9,111.78,111.88,29425.0,77.8336,77.9032,77.8197,77.8893,29425.0
2017-01-30 12:20:00,111.88,112.05,111.88,112.04,51364.0,77.8893,78.0077,77.8893,78.0007,51364.0
2017-01-30 12:25:00,112.03,112.11,112.0,112.01,47433.0,77.9937,78.0494,77.9729,77.9798,47433.0
2017-01-30 12:30:00,112.0,112.03,111.67,111.72,61345.0,77.9729,77.9937,77.7431,77.7779,61345.0
2017-01-30 12:35:00,111.71,111.71,111.59,111.64,41438.0,77.771,77.771,77.6874,77.7222,41438.0
2017-01-30 12:40:00,111.64,111.69,111.54,111.55,42590.0,77.7222,77.757,77.6526,77.6596,42590.0
2017-01-30 12:45:00,111.55,111.68,111.5,111.68,30905.0,77.6596,77.7501,77.6248,77.7501,30905.0
2017-01-30 12:50:00,111.69,111.8,111.67,111.68,27892.0,77.757,77.8336,77.7431,77.7501,27892.0
2017-01-30 12:55:00,111.67,111.7,111.55,111.62,26705.0,77.7431,77.764,77.6596,77.7083,26705.0
2017-01-30 13:00:00,111.62,111.74,111.62,111.72,24713.0,77.7083,77.7919,77.7083,77.7779,24713.0
2017-01-30 13:05:00,111.71,111.75,111.69,111.7,26880.0,77.771,77.7988,77.757,77.764,26880.0
2017-01-30 13:10:00,111.7,111.73,111.65,111.66,26559.0,77.764,77.7849,77.7292,77.7362,26559.0
2017-01-30 13:15:00,111.65,111.66,111.58,111.62,21147.0,77.7292,77.7362,77.6805,77.7083,21147.0
2017-01-30 13:20:00,111.62,111.63,111.51,111.51,28184.0,77.7083,77.7153,77.6317,77.6317,28184.0
2017-01-30 13:25:00,111.51,111.63,111.51,111.62,22908.0,77.6317,77.7153,77.6317,77.7083,22908.0
2017-01-30 13:30:00,111.63,111.63,111.42,111.44,41664.0,77.7153,77.7153,77.5691,77.583,41664.0
2017-01-30 13:35:00,111.45,111.54,111.42,111.5,33866.0,77.59,77.6526,77.5691,77.6248,33866.0
2017-01-30 13:40:00,111.5,111.56,111.49,111.5,44835.0,77.6248,77.6665,77.6178,77.6248,44835.0
2017-01-30 13:45:00,111.49,111.51,111.43,111.45,47519.0,77.6178,77.6317,77.576,77.59,47519.0
2017-01-30 13:50:00,111.45,111.46,111.28,111.31,45954.0,77.59,77.5969,77.4716,77.4925,45954.0
2017-01-30 13:55:00,111.31,111.46,111.3,111.45,42090.0,77.4925,77.5969,77.4855,77.59,42090.0
2017-01-30 14:00:00,111.45,111.59,111.45,111.48,64039.0,77.59,77.6874,77.59,77.6108,64039.0
2017-01-30 14:05:00,111.48,111.57,111.43,111.52,43377.0,77.6108,77.6735,77.576,77.6387,43377.0
2017-01-30 14:10:00,111.54,111.54,111.41,111.47,34954.0,77.6526,77.6526,77.5621,77.6039,34954.0
2017-01-30 14:15:00,111.47,111.56,111.43,111.56,47538.0,77.6039,77.6665,77.576,77.6665,47538.0
2017-01-30 14:20:00,111.56,111.61,111.46,111.56,38841.0,77.6665,77.7014,77.5969,77.6665,38841.0
2017-01-30 14:25:00,111.56,111.6,111.5,111.58,43277.0,77.6665,77.6944,77.6248,77.6805,43277.0
2017-01-30 14:30:00,111.58,111.69,111.55,111.58,54558.0,77.6805,77.757,77.6596,77.6805,54558.0
2017-01-30 14:35:00,111.58,111.58,111.46,111.48,40643.0,77.6805,77.6805,77.5969,77.6108,40643.0
2017-01-30 14:40:00,111.48,111.5,111.39,111.39,47873.0,77.6108,77.6248,77.5482,77.5482,47873.0
2017-01-30 14:45:00,111.38,111.42,111.25,111.27,41901.0,77.5412,77.5691,77.4507,77.4646,41901.0
2017-01-30 14:50:00,111.28,111.31,111.23,111.24,36958.0,77.4716,77.4925,77.4368,77.4438,36958.0
2017-01-30 14:55:00,111.25,111.28,111.23,111.25,36327.0,77.4507,77.4716,77.4368,77.4507,36327.0
2017-01-30 15:00:00,111.25,111.27,111.18,111.19,35841.0,77.4507,77.4646,77.402,77.409,35841.0
2017-01-30 15:05:00,111.2,111.27,111.2,111.24,51560.0,77.4159,77.4646,77.4159,77.4438,51560.0
2017-01-30 15:10:00,111.24,111.25,111.15,111.19,49715.0,77.4438,77.4507,77.3811,77.409,49715.0
2017-01-30 15:15:00,111.19,111.21,111.17,111.18,39714.0,77.409,77.4229,77.395,77.402,39714.0
2017-01-30 15:20:00,111.18,111.2,111.09,111.14,65342.0,77.402,77.4159,77.3393,77.3741,65342.0
2017-01-30 15:25:00,111.13,111.17,111.11,111.16,72022.0,77.3672,77.395,77.3533,77.3881,72022.0
2017-01-30 15:30:00,111.17,111.34,111.15,111.32,97514.0,77.395,77.5134,77.3811,77.4995,97514.0
2017-01-30 15:35:00,111.32,111.4,111.24,111.39,111816.0,77.4995,77.5552,77.4438,77.5482,111816.0
2017-01-30 15:40:00,111.4,111.62,111.35,111.58,120311.0,77.5552,77.7083,77.5203,77.6805,120311.0
2017-01-30 15:45:00,111.59,111.81,111.57,111.73,150102.0,77.6874,77.8406,77.6735,77.7849,150102.0
2017-01-30 15:50:00,111.72,111.82,111.69,111.72,148175.0,77.7779,77.8476,77.757,77.7779,148175.0
2017-01-30 15:55:00,111.73,111.93,111.73,111.81,356964.0,77.7849,77.9241,77.7849,77.8406,356964.0
2017-01-31 09:30:00,111.89,112.2,111.81,111.97,192569.0,77.8963,78.1121,77.8406,77.952,192569.0
2017-01-31 09:35:00,111.97,112.13,111.75,111.93,90221.0,77.952,78.0634,77.7988,77.9241,90221.0
2017-01-31 09:40:00,111.91,111.93,111.7,111.7,60801.0,77.9102,77.9241,77.764,77.764,60801.0
2017-01-31 09:45:00,111.65,111.71,111.51,111.52,81232.0,77.7292,77.771,77.6317,77.6387,81232.0
2017-01-31 09:50:00,111.52,111.63,111.41,111.41,102577.0,77.6387,77.7153,77.5621,77.5621,102577.0
2017-01-31 09:55:00,111.4,111.58,111.4,111.58,74067.0,77.5552,77.6805,77.5552,77.6805,74067.0
2017-01-31 10:00:00,111.57,111.65,111.31,111.34,107112.0,77.6735,77.7292,77.4925,77.5134,107112.0
2017-01-31 10:05:00,111.35,111.35,111.09,111.16,109732.0,77.5203,77.5203,77.3393,77.3881,109732.0
2017-01-31 10:10:00,111.15,111.17,110.95,111.06,95073.0,77.3811,77.395,77.2419,77.3184,95073.0
2017-01-31 10:15:00,111.06,111.13,111.02,111.04,49855.0,77.3184,77.3672,77.2906,77.3045,49855.0
2017-01-31 10:20:00,111.04,111.1,110.89,110.89,88592.0,77.3045,77.3463,77.2001,77.2001,88592.0
2017-01-31 10:25:00,110.9,111.02,110.85,111.01,52053.0,77.2071,77.2906,77.1723,77.2836,52053.0
2017-01-31 10:30:00,111.02,111.15,110.94,111.0,81077.0,77.2906,77.3811,77.2349,77.2767,81077.0
2017-01-31 10:35:00,111.0,111.18,110.95,111.15,116707.0,77.2767,77.402,77.2419,77.3811,116707.0
2017-01-31 10:40:00,111.15,111.15,110.99,111.04,66092.0,77.3811,77.3811,77.2697,77.3045,66092.0
2017-01-31 10:45:00,111.04,111.15,110.96,110.96,82293.0,77.3045,77.3811,77.2488,77.2488,82293.0
2017-01-31 10:50:00,110.95,110.96,110.85,110.92,77328.0,77.2419,77.2488,77.1723,77.221,77328.0
2017-01-31 10:55:00,110.92,110.96,110.8,110.83,122324.0,77.221,77.2488,77.1374,77.1583,122324.0
2017-01-31 11:00:00,110.82,111.02,110.76,111.02,79003.0,77.1514,77.2906,77.1096,77.2906,79003.0
2017-01-31 11:05:00,111.02,111.3,111.01,111.24,96796.0,77.2906,77.4855,77.2836,77.4438,96796.0
2017-01-31 11:10:00,111.24,111.47,111.24,111.46,80106.0,77.4438,77.6039,77.4438,77.5969,80106.0
2017-01-31 11:15:00,111.46,111.57,111.29,111.37,80264.0,77.5969,77.6735,77.4786,77.5343,80264.0
2017-01-31 11:20:00,111.36,111.39,111.25,111.37,73820.0,77.5273,77.5482,77.4507,77.5343,73820.0
2017-01-31 11:25:00,111.36,111.37,111.22,111.28,38924.0,77.5273,77.5343,77.4298,77.4716,38924.0
2017-01-31 11:30:00,111.28,111.4,111.24,111.28,51090.0,77.4716,77.5552,77.4438,77.4716,51090.0
2017-01-31 11:35:00,111.27,111.36,111.24,111.31,51593.0,77.4646,77.5273,77.4438,77.4925,51593.0
2017-01-31 11:40:00,111.32,111.36,111.27,111.33,49730.0,77.4995,77.5273,77.4646,77.5064,49730.0
2017-01-31 11:45:00,111.33,111.36,111.26,111.27,44258.0,77.5064,77.5273,77.4577,77.4646,44258.0
2017-01-31 11:50:00,111.27,111.31,111.24,111.31,92196.0,77.4646,77.4925,77.4438,77.4925,92196.0
2017-01-31 11:55:00,111.31,111.36,111.18,111.24,61808.0,77.4925,77.5273,77.402,77.4438,61808.0
2017-01-31 12:00:00,111.24,111.34,111.19,111.31,44265.0,77.4438,77.5134,77.409,77.4925,44265.0
2017-01-31 12:05:00,111.31,111.47,111.31,111.45,30847.0,77.4925,77.6039,77.4925,77.59,30847.0
2017-01-31 12:10:00,111.44,111.59,111.44,111.57,37525.0,77.583,77.6874,77.583,77.6735,37525.0
2017-01-31 12:15:00,111.58,111.59,111.5,111.56,39463.0,77.6805,77.6874,77.6248,77.6665,39463.0
2017-01-31 12:20:00,111.55,111.57,111.43,111.45,36704.0,77.6596,77.6735,77.576,77.59,36704.0
2017-01-31 12:25:00,111.44,111.46,111.4,111.43,40171.0,77.583,77.5969,77.5552,77.576,40171.0
2017-01-31 12:30:00,111.43,111.45,111.36,111.38,27065.0,77.576,77.59,77.5273,77.5412,27065.0
2017-01-31 12:35:00,111.39,111.47,111.36,111.46,31754.0,77.5482,77.6039,77.5273,77.5969,31754.0
2017-01-31 12:40:00,111.46,111.48,111.4,111.44,27242.0,77.5969,77.6108,77.5552,77.583,27242.0
2017-01-31 12:45:00,111.44,111.44,111.37,111.39,33794.0,77.583,77.583,77.5343,77.5482,33794.0
2017-01-31 12:50:00,111.4,111.44,111.38,111.38,18064.0,77.5552,77.583,77.5412,77.5412,18064.0
2017-01-31 12:55:00,111.39,111.45,111.37,111.45,25460.0,77.5482,77.59,77.5343,77.59,25460.0
2017-01-31 13:00:00,111.45,111.45,111.32,111.34,33424.0,77.59,77.59,77.4995,77.5134,33424.0
2017-01-31 13:05:00,111.34,111.38,111.32,111.37,35447.0,77.5134,77.5412,77.4995,77.5343,35447.0
2017-01-31 13:10:00,111.37,111.37,111.24,111.3,33639.0,77.5343,77.5343,77.4438,77.4855,33639.0
2017-01-31 13:15:00,111.3,111.31,111.2,111.21,29832.0,77.4855,77.4925,77.4159,77.4229,29832.0
2017-01-31 13:20:00,111.22,111.29,111.18,111.28,39678.0,77.4298,77.4786,77.402,77.4716,39678.0
2017-01-31 13:25:00,111.27,111.31,111.24,111.29,41074.0,77.4646,77.4925,77.4438,77.4786,41074.0
2017-01-31 13:30:00,111.29,111.32,111.27,111.3,39351.0,77.4786,77.4995,77.4646,77.4855,39351.0
2017-01-31 13:35:00,111.3,111.32,111.27,111.28,30091.0,77.4855,77.4995,77.4646,77.4716,30091.0
2017-01-31 13:40:00,111.28,111.29,111.18,111.2,47855.0,77.4716,77.4786,77.402,77.4159,47855.0
2017-01-31 13:45:00,111.2,111.2,111.14,111.18,33443.0,77.4159,77.4159,77.3741,77.402,33443.0
2017-01-31 13:50:00,111.18,111.18,111.06,111.07,32037.0,77.402,77.402,77.3184,77.3254,32037.0
2017-01-31 13:55:00,111.06,111.08,110.96,111.08,58148.0,77.3184,77.3324,77.2488,77.3324,58148.0
2017-01-31 14:00:00,111.08,111.17,111.03,111.06,85677.0,77.3324,77.395,77.2976,77.3184,85677.0
2017-01-31 14:05:00,111.05,111.05,110.97,110.97,45719.0,77.3115,77.3115,77.2558,77.2558,45719.0
2017-01-31 14:10:00,110.97,111.13,110.95,111.06,53744.0,77.2558,77.3672,77.2419,77.3184,53744.0
2017-01-31 14:15:00,111.06,111.14,111.02,111.14,33786.0,77.3184,77.3741,77.2906,77.3741,33786.0
2017-01-31 14:20:00,111.13,111.17,111.05,111.07,48788.0,77.3672,77.395,77.3115,77.3254,48788.0
2017-01-31 14:25:00,111.07,111.16,111.07,111.14,41690.0,77.3254,77.3881,77.3254,77.3741,41690.0
2017-01-31 14:30:00,111.15,111.16,111.04,111.06,36813.0,77.3811,77.3881,77.3045,77.3184,36813.0
2017-01-31 14:35:00,111.05,111.06,110.98,111.0,46073.0,77.3115,77.3184,77.2628,77.2767,46073.0
2017-01-31 14:40:00,111.01,111.12,111.0,111.1,46832.0,77.2836,77.3602,77.2767,77.3463,46832.0
2017-01-31 14:45:00,111.1,111.15,111.04,111.13,53496.0,77.3463,77.3811,77.3045,77.3672,53496.0
2017-01-31 14:50:00,111.13,111.14,111.07,111.1,65493.0,77.3672,77.3741,77.3254,77.3463,65493.0
2017-01-31 14:55:00,111.11,111.28,111.11,111.26,67891.0,77.3533,77.4716,77.3533,77.4577,67891.0
2017-01-31 15:00:00,111.26,111.37,111.22,111.23,55740.0,77.4577,77.5343,77.4298,77.4368,55740.0
2017-01-31 15:05:00,111.23,111.3,111.22,111.23,55180.0,77.4368,77.4855,77.4298,77.4368,55180.0
2017-01-31 15:10:00,111.23,111.33,111.21,111.27,76204.0,77.4368,77.5064,77.4229,77.4646,76204.0
2017-01-31 15:15:00,111.28,111.3,111.17,111.23,52193.0,77.4716,77.4855,77.395,77.4368,52193.0
2017-01-31 15:20:00,111.23,111.29,111.2,111.22,68752.0,77.4368,77.4786,77.4159,77.4298,68752.0
2017-01-31 15:25:00,111.23,111.25,111.18,111.19,53878.0,77.4368,77.4507,77.402,77.409,53878.0
2017-01-31 15:30:00,111.2,111.25,111.15,111.22,93062.0,77.4159,77.4507,77.3811,77.4298,93062.0
2017-01-31 15:35:00,111.22,111.28,111.2,111.26,102681.0,77.4298,77.4716,77.4159,77.4577,102681.0
2017-01-31 15:40:00,111.26,111.34,111.24,111.32,137357.0,77.4577,77.5134,77.4438,77.4995,137357.0
2017-01-31 15:45:00,111.32,111.32,111.21,111.23,162490.0,77.4995,77.4995,77.4229,77.4368,162490.0
2017-01-31 15:50:00,111.23,111.35,111.2,111.33,139690.0,77.4368,77.5203,77.4159,77.5064,139690.0
2017-01-31 15:55:00,111.33,111.55,111.22,111.33,489308.0,77.5064,77.6596,77.4298,77.5064,489308.0
2017-02-01 09:30:00,111.2,111.78,111.04,111.4,323620.0,77.4159,77.8197,77.3045,77.5552,323620.0
2017-02-01 09:35:00,111.4,111.4,111.06,111.2,142314.0,77.5552,77.5552,77.3184,77.4159,142314.0
2017-02-01 09:40:00,111.23,111.55,111.2,111.49,63161.0,77.4368,77.6596,77.4159,77.6178,63161.0
2017-02-01 09:45:00,111.49,111.64,111.47,111.53,67336.0,77.6178,77.7222,77.6039,77.6457,67336.0
2017-02-01 09:50:00,111.55,111.58,111.26,111.27,72620.0,77.6596,77.6805,77.4577,77.4646,72620.0
2017-02-01 09:55:00,111.27,111.47,111.2,111.41,45244.0,77.4646,77.6039,77.4159,77.5621,45244.0
2017-02-01 10:00:00,111.44,111.54,111.41,111.46,57866.0,77.583,77.6526,77.5621,77.5969,57866.0
2017-02-01 10:05:00,111.47,111.47,111.3,111.36,38597.0,77.6039,77.6039,77.4855,77.5273,38597.0
2017-02-01 10:10:00,111.37,111.4,111.28,111.3,32289.0,77.5343,77.5552,77.4716,77.4855,32289.0
2017-02-01 10:15:00,111.28,111.39,111.2,111.38,44463.0,77.4716,77.5482,77.4159,77.5412,44463.0
2017-02-01 10:20:00,111.38,111.42,111.19,111.25,71040.0,77.5412,77.5691,77.409,77.4507,71040.0
2017-02-01 10:25:00,111.25,111.31,111.18,111.3,53984.0,77.4507,77.4925,77.402,77.4855,53984.0
2017-02-01 10:30:00,111.29,111.35,111.13,111.3,80479.0,77.4786,77.5203,77.3672,77.4855,80479.0
2017-02-01 10:35:00,111.31,111.34,111.06,111.09,66945.0,77.4925,77.5134,77.3184,77.3393,66945.0
2017-02-01 10:40:00,111.09,111.28,111.08,111.21,61013.0,77.3393,77.4716,77.3324,77.4229,61013.0
2017-02-01 10:45:00,111.17,111.45,111.17,111.41,101045.0,77.395,77.59,77.395,77.5621,101045.0
2017-02-01 10:50:00,111.42,111.46,111.36,111.44,57288.0,77.5691,77.5969,77.5273,77.583,57288.0
2017-02-01 10:55:00,111.44,111.58,111.26,111.38,60832.0,77.583,77.6805,77.4577,77.5412,60832.0
2017-02-01 11:00:00,111.36,111.6,111.36,111.5,77538.0,77.5273,77.6944,77.5273,77.6248,77538.0
2017-02-01 11:05:00,111.51,111.59,111.47,111.5,40261.0,77.6317,77.6874,77.6039,77.6248,40261.0
2017-02-01 11:10:00,111.51,111.66,111.48,111.58,43504.0,77.6317,77.7362,77.6108,77.6805,43504.0
2017-02-01 11:15:00,111.59,111.66,111.53,111.6,40695.0,77.6874,77.7362,77.6457,77.6944,40695.0
2017-02-01 11:20:00,111.61,111.67,111.53,111.53,43542.0,77.7014,77.7431,77.6457,77.6457,43542.0
2017-02-01 11:25:00,111.53,111.54,111.26,111.33,47752.0,77.6457,77.6526,77.4577,77.5064,47752.0
2017-02-01 11:30:00,111.34,111.47,111.33,111.36,62201.0,77.5134,77.6039,77.5064,77.5273,62201.0
2017-02-01 11:35:00,111.36,111.36,111.17,111.22,36631.0,77.5273,77.5273,77.395,77.4298,36631.0
2017-02-01 11:40:00,111.22,111.27,111.19,111.21,24299.0,77.4298,77.4646,77.409,77.4229,24299.0
2017-02-01 11:45:00,111.21,111.27,111.06,111.15,50949.0,77.4229,77.4646,77.3184,77.3811,50949.0
2017-02-01 11:50:00,111.15,111.17,111.01,111.06,33619.0,77.3811,77.395,77.2836,77.3184,33619.0
2017-02-01 11:55:00,111.04,111.06,110.94,111.02,51441.0,77.3045,77.3184,77.2349,77.2906,51441.0
2017-02-01 12:00:00,111.03,111.16,111.03,111.1,20592.0,77.2976,77.3881,77.2976,77.3463,20592.0
2017-02-01 12:05:00,111.11,111.19,111.01,111.03,20201.0,77.3533,77.409,77.2836,77.2976,20201.0
2017-02-01 12:10:00,111.04,111.13,111.01,111.04,17135.0,77.3045,77.3672,77.2836,77.3045,17135.0
2017-02-01 12:15:00,111.04,111.04,110.87,110.88,28133.0,77.3045,77.3045,77.1862,77.1931,28133.0
2017-02-01 12:20:00,110.87,110.93,110.84,110.89,324064.0,77.1862,77.2279,77.1653,77.2001,324064.0
2017-02-01 12:25:00,110.89,111.05,110.87,110.97,38226.0,77.2001,77.3115,77.1862,77.2558,38226.0
2017-02-01 12:30:00,110.97,111.15,110.97,111.15,35151.0,77.2558,77.3811,77.2558,77.3811,35151.0
2017-02-01 12:35:00,111.13,111.18,111.11,111.16,34097.0,77.3672,77.402,77.3533,77.3881,34097.0
2017-02-01 12:40:00,111.16,111.21,111.15,111.15,23514.0,77.3881,77.4229,77.3811,77.3811,23514.0
2017-02-01 12:45:00,111.15,111.18,111.06,111.06,30813.0,77.3811,77.402,77.3184,77.3184,30813.0
2017-02-01 12:50:00,111.07,111.1,111.0,111.03,18982.0,77.3254,77.3463,77.2767,77.2976,18982.0
2017-02-01 12:55:00,111.02,111.05,110.95,110.96,17500.0,77.2906,77.3115,77.2419,77.2488,17500.0
2017-02-01 13:00:00,110.97,111.06,110.95,111.03,69650.0,77.2558,77.3184,77.2419,77.2976,69650.0
2017-02-01 13:05:00,111.03,111.1,111.03,111.05,28568.0,77.2976,77.3463,77.2976,77.3115,28568.0
2017-02-01 13:10:00,111.05,111.06,110.97,111.0,22314.0,77.3115,77.3184,77.2558,77.2767,22314.0
2017-02-01 13:15:00,111.01,111.05,110.97,111.0,21654.0,77.2836,77.3115,77.2558,77.2767,21654.0
2017-02-01 13:20:00,111.01,111.03,110.95,110.99,22738.0,77.2836,77.2976,77.2419,77.2697,22738.0
2017-02-01 13:25:00,110.99,111.03,110.98,111.01,22712.0,77.2697,77.2976,77.2628,77.2836,22712.0
2017-02-01 13:30:00,111.02,111.02,110.97,111.01,28158.0,77.2906,77.2906,77.2558,77.2836,28158.0
2017-02-01 13:35:00,111.02,111.03,110.97,110.98,35803.0,77.2906,77.2976,77.2558,77.2628,35803.0
2017-02-01 13:40:00,110.98,111.05,110.96,111.0,26799.0,77.2628,77.3115,77.2488,77.2767,26799.0
2017-02-01 13:45:00,111.0,111.03,110.96,111.0,24595.0,77.2767,77.2976,77.2488,77.2767,24595.0
2017-02-01 13:50:00,110.99,111.03,110.96,110.98,18255.0,77.2697,77.2976,77.2488,77.2628,18255.0
2017-02-01 13:55:00,110.98,111.0,110.88,110.96,43250.0,77.2628,77.2767,77.1931,77.2488,43250.0
2017-02-01 14:00:00,110.96,111.1,110.85,110.94,79927.0,77.2488,77.3463,77.1723,77.2349,79927.0
2017-02-01 14:05:00,110.95,111.04,110.89,110.97,60279.0,77.2419,77.3045,77.2001,77.2558,60279.0
2017-02-01 14:10:00,110.97,111.23,110.96,111.2,62182.0,77.2558,77.4368,77.2488,77.4159,62182.0
2017-02-01 14:15:00,111.2,111.36,111.16,111.31,58936.0,77.4159,77.5273,77.3881,77.4925,58936.0
2017-02-01 14:20:00,111.31,111.37,111.29,111.34,42370.0,77.4925,77.5343,77.4786,77.5134,42370.0
2017-02-01 14:25:00,111.32,111.37,111.25,111.32,35501.0,77.4995,77.5343,77.4507,77.4995,35501.0
2017-02-01 14:30:00,111.32,111.33,111.08,111.09,114545.0,77.4995,77.5064,77.3324,77.3393,114545.0
2017-02-01 14:35:00,111.09,111.11,111.01,111.03,41933.0,77.3393,77.3533,77.2836,77.2976,41933.0
2017-02-01 14:40:00,111.04,111.05,110.94,110.99,41285.0,77.3045,77.3115,77.2349,77.2697,41285.0
2017-02-01 14:45:00,110.99,111.06,110.95,111.04,41199.0,77.2697,77.3184,77.2419,77.3045,41199.0
2017-02-01 14:50:00,111.03,111.03,110.9,110.97,28817.0,77.2976,77.2976,77.2071,77.2558,28817.0
2017-02-01 14:55:00,110.96,110.97,110.85,110.94,41831.0,77.2488,77.2558,77.1723,77.2349,41831.0
2017-02-01 15:00:00,110.97,111.04,110.93,111.02,33885.0,77.2558,77.3045,77.2279,77.2906,33885.0
2017-02-01 15:05:00,111.03,111.1,110.89,110.95,47483.0,77.2976,77.3463,77.2001,77.2419,47483.0
2017-02-01 15:10:00,110.95,111.08,110.95,111.08,47432.0,77.2419,77.3324,77.2419,77.3324,47432.0
2017-02-01 15:15:00,111.09,111.13,111.04,111.08,31648.0,77.3393,77.3672,77.3045,77.3324,31648.0
2017-02-01 15:20:00,111.08,111.17,111.08,111.11,43976.0,77.3324,77.395,77.3324,77.3533,43976.0
2017-02-01 15:25:00,111.12,111.15,111.09,111.12,29120.0,77.3602,77.3811,77.3393,77.3602,29120.0
2017-02-01 15:30:00,111.12,111.14,111.08,111.08,58612.0,77.3602,77.3741,77.3324,77.3324,58612.0
2017-02-01 15:35:00,111.09,111.11,111.02,111.1,139879.0,77.3393,77.3533,77.2906,77.3463,139879.0
2017-02-01 15:40:00,111.1,111.2,111.1,111.16,111191.0,77.3463,77.4159,77.3463,77.3881,111191.0
2017-02-01 15:45:00,111.15,111.17,111.04,111.06,133322.0,77.3811,77.395,77.3045,77.3184,133322.0
2017-02-01 15:50:00,111.06,111.14,111.01,111.07,146950.0,77.3184,77.3741,77.2836,77.3254,146950.0
2017-02-01 15:55:00,111.08,111.16,110.98,111.0,262148.0,77.3324,77.3881,77.2628,77.2767,262148.0
2017-02-02 09:30:00,111.13,111.28,110.97,111.14,173329.0,77.3672,77.4716,77.2558,77.3741,173329.0
2017-02-02 09:35:00,111.11,111.23,110.81,110.81,99361.0,77.3533,77.4368,77.1444,77.1444,99361.0
2017-02-02 09:40:00,110.81,111.0,110.76,110.96,103832.0,77.1444,77.2767,77.1096,77.2488,103832.0
2017-02-02 09:45:00,110.94,110.99,110.85,110.85,43198.0,77.2349,77.2697,77.1723,77.1723,43198.0
2017-02-02 09:50:00,110.86,110.95,110.82,110.87,55753.0,77.1792,77.2419,77.1514,77.1862,55753.0
2017-02-02 09:55:00,110.86,110.9,110.77,110.81,49481.0,77.1792,77.2071,77.1166,77.1444,49481.0
2017-02-02 10:00:00,110.81,110.83,110.71,110.73,83302.0,77.1444,77.1583,77.0748,77.0887,83302.0
2017-02-02 10:05:00,110.73,110.87,110.71,110.87,49320.0,77.0887,77.1862,77.0748,77.1862,49320.0
2017-02-02 10:10:00,110.87,110.98,110.78,110.97,41369.0,77.1862,77.2628,77.1235,77.2558,41369.0
2017-02-02 10:15:00,110.97,111.08,110.91,111.07,61623.0,77.2558,77.3324,77.214,77.3254,61623.0
2017-02-02 10:20:00,111.07,111.18,110.98,110.99,114696.0,77.3254,77.402,77.2628,77.2697,114696.0
2017-02-02 10:25:00,110.98,111.01,110.92,111.0,37390.0,77.2628,77.2836,77.221,77.2767,37390.0
2017-02-02 10:30:00,111.0,111.12,110.88,111.0,77856.0,77.2767,77.3602,77.1931,77.2767,77856.0
2017-02-02 10:35:00,110.99,111.2,110.92,111.19,76907.0,77.2697,77.4159,77.221,77.409,76907.0
2017-02-02 10:40:00,111.19,111.39,111.13,111.38,73097.0,77.409,77.5482,77.3672,77.5412,73097.0
2017-02-02 10:45:00,111.39,111.39,111.25,111.35,42907.0,77.5482,77.5482,77.4507,77.5203,42907.0
2017-02-02 10:50:00,111.35,111.38,111.24,111.32,58084.0,77.5203,77.5412,77.4438,77.4995,58084.0
2017-02-02 10:55:00,111.31,111.51,111.27,111.46,99600.0,77.4925,77.6317,77.4646,77.5969,99600.0
2017-02-02 11:00:00,111.45,111.6,111.41,111.56,57989.0,77.59,77.6944,77.5621,77.6665,57989.0
2017-02-02 11:05:00,111.56,111.59,111.49,111.55,51555.0,77.6665,77.6874,77.6178,77.6596,51555.0
2017-02-02 11:10:00,111.55,111.64,111.55,111.59,45314.0,77.6596,77.7222,77.6596,77.6874,45314.0
2017-02-02 11:15:00,111.59,111.62,111.55,111.55,87038.0,77.6874,77.7083,77.6596,77.6596,87038.0
2017-02-02 11:20:00,111.55,111.55,111.36,111.39,54679.0,77.6596,77.6596,77.5273,77.5482,54679.0
2017-02-02 11:25:00,111.39,111.48,111.38,111.47,97598.0,77.5482,77.6108,77.5412,77.6039,97598.0
2017-02-02 11:30:00,111.46,111.55,111.37,111.54,91237.0,77.5969,77.6596,77.5343,77.6526,91237.0
2017-02-02 11:35:00,111.54,111.57,111.46,111.52,53063.0,77.6526,77.6735,77.5969,77.6387,53063.0
2017-02-02 11:40:00,111.51,111.57,111.5,111.55,49618.0,77.6317,77.6735,77.6248,77.6596,49618.0
2017-02-02 11:45:00,111.55,111.59,111.47,111.47,34210.0,77.6596,77.6874,77.6039,77.6039,34210.0
2017-02-02 11:50:00,111.49,111.59,111.42,111.59,119727.0,77.6178,77.6874,77.5691,77.6874,119727.0
2017-02-02 11:55:00,111.58,111.61,111.53,111.56,40389.0,77.6805,77.7014,77.6457,77.6665,40389.0
2017-02-02 12:00:00,111.55,111.59,111.54,111.58,84504.0,77.6596,77.6874,77.6526,77.6805,84504.0
2017-02-02 12:05:00,111.58,111.61,111.51,111.52,31254.0,77.6805,77.7014,77.6317,77.6387,31254.0
2017-02-02 12:10:00,111.5,111.53,111.44,111.45,24474.0,77.6248,77.6457,77.583,77.59,24474.0
2017-02-02 12:15:00,111.44,111.5,111.39,111.48,29716.0,77.583,77.6248,77.5482,77.6108,29716.0
2017-02-02 12:20:00,111.51,111.53,111.47,111.48,20419.0,77.6317,77.6457,77.6039,77.6108,20419.0
2017-02-02 12:25:00,111.48,111.51,111.44,111.5,15331.0,77.6108,77.6317,77.583,77.6248,15331.0
2017-02-02 12:30:00,111.49,111.57,111.49,111.57,33465.0,77.6178,77.6735,77.6178,77.6735,33465.0
2017-02-02 12:35:00,111.58,111.73,111.54,111.73,42468.0,77.6805,77.7849,77.6526,77.7849,42468.0
2017-02-02 12:40:00,111.72,111.82,111.71,111.8,80698.0,77.7779,77.8476,77.771,77.8336,80698.0
2017-02-02 12:45:00,111.81,111.91,111.8,111.91,42758.0,77.8406,77.9102,77.8336,77.9102,42758.0
2017-02-02 12:50:00,111.91,112.0,111.85,111.91,50638.0,77.9102,77.9729,77.8684,77.9102,50638.0
2017-02-02 12:55:00,111.9,111.91,111.81,111.81,23702.0,77.9032,77.9102,77.8406,77.8406,23702.0
2017-02-02 13:00:00,111.82,111.89,111.81,111.88,33602.0,77.8476,77.8963,77.8406,77.8893,33602.0
2017-02-02 13:05:00,111.88,111.92,111.87,111.91,26496.0,77.8893,77.9172,77.8824,77.9102,26496.0
2017-02-02 13:10:00,111.9,112.04,111.9,111.99,54287.0,77.9032,78.0007,77.9032,77.9659,54287.0
2017-02-02 13:15:00,111.98,112.01,111.93,111.94,36762.0,77.9589,77.9798,77.9241,77.9311,36762.0
2017-02-02 13:20:00,111.94,111.94,111.84,111.88,27825.0,77.9311,77.9311,77.8615,77.8893,27825.0
2017-02-02 13:25:00,111.87,111.9,111.78,111.79,20199.0,77.8824,77.9032,77.8197,77.8267,20199.0
2017-02-02 13:30:00,111.79,111.85,111.73,111.84,24929.0,77.8267,77.8684,77.7849,77.8615,24929.0
2017-02-02 13:35:00,111.83,111.86,111.82,111.83,23042.0,77.8545,77.8754,77.8476,77.8545,23042.0
2017-02-02 13:40:00,111.83,111.83,111.77,111.8,56037.0,77.8545,77.8545,77.8127,77.8336,56037.0
2017-02-02 13:45:00,111.8,111.89,111.79,111.89,54409.0,77.8336,77.8963,77.8267,77.8963,54409.0
2017-02-02 13:50:00,111.88,112.05,111.87,112.03,61841.0,77.8893,78.0077,77.8824,77.9937,61841.0
2017-02-02 13:55:00,112.04,112.06,111.99,112.0,45852.0,78.0007,78.0146,77.9659,77.9729,45852.0
2017-02-02 14:00:00,112.0,112.08,111.98,112.08,29821.0,77.9729,78.0286,77.9589,78.0286,29821.0
2017-02-02 14:05:00,112.08,112.09,112.02,112.05,22779.0,78.0286,78.0355,77.9868,78.0077,22779.0
2017-02-02 14:10:00,112.04,112.06,111.98,112.04,26597.0,78.0007,78.0146,77.9589,78.0007,26597.0
2017-02-02 14:15:00,112.04,112.06,111.96,112.01,56292.0,78.0007,78.0146,77.945,77.9798,56292.0
2017-02-02 14:20:00,112.0,112.0,111.87,111.89,51411.0,77.9729,77.9729,77.8824,77.8963,51411.0
2017-02-02 14:25:00,111.9,111.92,111.79,111.8,25470.0,77.9032,77.9172,77.8267,77.8336,25470.0
2017-02-02 14:30:00,111.8,111.81,111.72,111.74,40787.0,77.8336,77.8406,77.7779,77.7919,40787.0
2017-02-02 14:35:00,111.73,111.76,111.62,111.67,47257.0,77.7849,77.8058,77.7083,77.7431,47257.0
2017-02-02 14:40:00,111.68,111.7,111.58,111.58,22944.0,77.7501,77.764,77.6805,77.6805,22944.0
2017-02-02 14:45:00,111.58,111.61,111.48,111.48,20261.0,77.6805,77.7014,77.6108,77.6108,20261.0
2017-02-02 14:50:00,111.48,111.53,111.43,111.5,38591.0,77.6108,77.6457,77.576,77.6248,38591.0
2017-02-02 14:55:00,111.5,111.57,111.49,111.5,41294.0,77.6248,77.6735,77.6178,77.6248,41294.0
2017-02-02 15:00:00,111.5,111.6,111.49,111.59,25031.0,77.6248,77.6944,77.6178,77.6874,25031.0
2017-02-02 15:05:00,111.59,111.6,111.46,111.5,36118.0,77.6874,77.6944,77.5969,77.6248,36118.0
2017-02-02 15:10:00,111.5,111.6,111.5,111.59,24203.0,77.6248,77.6944,77.6248,77.6874,24203.0
2017-02-02 15:15:00,111.59,111.75,111.56,111.75,47453.0,77.6874,77.7988,77.6665,77.7988,47453.0
2017-02-02 15:20:00,111.74,111.84,111.73,111.76,57787.0,77.7919,77.8615,77.7849,77.8058,57787.0
2017-02-02 15:25:00,111.77,111.87,111.75,111.83,41268.0,77.8127,77.8824,77.7988,77.8545,41268.0
2017-02-02 15:30:00,111.84,111.86,111.73,111.78,52196.0,77.8615,77.8754,77.7849,77.8197,52196.0
2017-02-02 15:35:00,111.77,111.81,111.72,111.73,53025.0,77.8127,77.8406,77.7779,77.7849,53025.0
2017-02-02 15:40:00,111.73,111.89,111.73,111.84,72830.0,77.7849,77.8963,77.7849,77.8615,72830.0
2017-02-02 15:45:00,111.84,111.96,111.83,111.95,92735.0,77.8615,77.945,77.8545,77.9381,92735.0
2017-02-02 15:50:00,111.95,112.0,111.92,111.97,126412.0,77.9381,77.9729,77.9172,77.952,126412.0
2017-02-02 15:55:00,111.98,112.24,111.96,112.24,467680.0,77.9589,78.1399,77.945,78.1399,467680.0
2017-02-03 09:30:00,112.41,112.71,112.14,112.51,239843.0,78.2583,78.4672,78.0703,78.3279,239843.0
2017-02-03 09:35:00,112.55,112.67,112.25,112.4,78074.0,78.3558,78.4393,78.1469,78.2513,78074.0
2017-02-03 09:40:00,112.41,112.42,112.16,112.19,54248.0,78.2583,78.2653,78.0843,78.1051,54248.0
2017-02-03 09:45:00,112.2,112.3,112.18,112.27,70593.0,78.1121,78.1817,78.0982,78.1608,70593.0
2017-02-03 09:50:00,112.27,112.3,112.14,112.21,94743.0,78.1608,78.1817,78.0703,78.1191,94743.0
2017-02-03 09:55:00,112.22,112.56,112.2,112.49,83477.0,78.126,78.3627,78.1121,78.314,83477.0
2017-02-03 10:00:00,112.5,112.7,112.39,112.6,80592.0,78.321,78.4602,78.2444,78.3906,80592.0
2017-02-03 10:05:00,112.61,112.91,112.61,112.9,80527.0,78.3975,78.6064,78.3975,78.5994,80527.0
2017-02-03 10:10:00,112.91,113.07,112.91,112.98,104638.0,78.6064,78.7178,78.6064,78.6551,104638.0
2017-02-03 10:15:00,112.98,113.24,112.98,113.22,68348.0,78.6551,78.8361,78.6551,78.8222,68348.0
2017-02-03 10:20:00,113.21,113.46,113.2,113.37,100685.0,78.8152,78.9893,78.8083,78.9266,100685.0
2017-02-03 10:25:00,113.39,113.67,113.39,113.58,99812.0,78.9406,79.1355,78.9406,79.0728,99812.0
2017-02-03 10:30:00,113.58,113.63,113.43,113.58,78721.0,79.0728,79.1076,78.9684,79.0728,78721.0
2017-02-03 10:35:00,113.58,113.82,113.55,113.71,149675.0,79.0728,79.2399,79.052,79.1633,149675.0
2017-02-03 10:40:00,113.7,113.95,113.64,113.94,108849.0,79.1564,79.3304,79.1146,79.3235,108849.0
2017-02-03 10:45:00,113.93,114.28,113.93,114.18,216275.0,79.3165,79.5602,79.3165,79.4906,216275.0
2017-02-03 10:50:00,114.2,114.22,113.71,113.8,155459.0,79.5045,79.5184,79.1633,79.226,155459.0
2017-02-03 10:55:00,113.8,113.86,113.59,113.67,74040.0,79.226,79.2678,79.0798,79.1355,74040.0
2017-02-03 11:00:00,113.67,113.71,113.55,113.64,60172.0,79.1355,79.1633,79.052,79.1146,60172.0
2017-02-03 11:05:00,113.63,113.64,113.49,113.61,58453.0,79.1076,79.1146,79.0102,79.0937,58453.0
2017-02-03 11:10:00,113.6,113.68,113.57,113.62,61996.0,79.0868,79.1425,79.0659,79.1007,61996.0
2017-02-03 11:15:00,113.61,113.64,113.57,113.58,37248.0,79.0937,79.1146,79.0659,79.0728,37248.0
2017-02-03 11:20:00,113.57,113.58,113.39,113.5,68088.0,79.0659,79.0728,78.9406,79.0171,68088.0
2017-02-03 11:25:00,113.51,113.51,113.41,113.5,55047.0,79.0241,79.0241,78.9545,79.0171,55047.0
2017-02-03 11:30:00,113.51,113.68,113.5,113.57,75814.0,79.0241,79.1425,79.0171,79.0659,75814.0
2017-02-03 11:35:00,113.56,113.73,113.54,113.69,46247.0,79.0589,79.1773,79.045,79.1494,46247.0
2017-02-03 11:40:00,113.68,113.71,113.52,113.57,58884.0,79.1425,79.1633,79.0311,79.0659,58884.0
2017-02-03 11:45:00,113.57,113.62,113.5,113.6,52157.0,79.0659,79.1007,79.0171,79.0868,52157.0
2017-02-03 11:50:00,113.61,113.64,113.41,113.45,76921.0,79.0937,79.1146,78.9545,78.9823,76921.0
2017-02-03 11:55:00,113.46,113.48,113.34,113.46,59009.0,78.9893,79.0032,78.9058,78.9893,59009.0
2017-02-03 12:00:00,113.47,113.64,113.47,113.63,39373.0,78.9963,79.1146,78.9963,79.1076,39373.0
2017-02-03 12:05:00,113.63,113.63,113.52,113.56,23004.0,79.1076,79.1076,79.0311,79.0589,23004.0
2017-02-03 12:10:00,113.56,113.63,113.53,113.63,27297.0,79.0589,79.1076,79.038,79.1076,27297.0
2017-02-03 12:15:00,113.63,113.65,113.57,113.61,50373.0,79.1076,79.1216,79.0659,79.0937,50373.0
2017-02-03 12:20:00,113.6,113.61,113.53,113.56,27517.0,79.0868,79.0937,79.038,79.0589,27517.0
2017-02-03 12:25:00,113.57,113.63,113.54,113.58,39767.0,79.0659,79.1076,79.045,79.0728,39767.0
2017-02-03 12:30:00,113.58,113.71,113.55,113.69,24264.0,79.0728,79.1633,79.052,79.1494,24264.0
2017-02-03 12:35:00,113.69,113.7,113.6,113.64,46347.0,79.1494,79.1564,79.0868,79.1146,46347.0
2017-02-03 12:40:00,113.63,113.66,113.61,113.62,59479.0,79.1076,79.1285,79.0937,79.1007,59479.0
2017-02-03 12:45:00,113.62,113.62,113.57,113.61,35503.0,79.1007,79.1007,79.0659,79.0937,35503.0
2017-02-03 12:50:00,113.62,113.7,113.61,113.7,39548.0,79.1007,79.1564,79.0937,79.1564,39548.0
2017-02-03 12:55:00,113.71,113.77,113.68,113.73,47503.0,79.1633,79.2051,79.1425,79.1773,47503.0
2017-02-03 13:00:00,113.74,113.74,113.58,113.68,50879.0,79.1842,79.1842,79.0728,79.1425,50879.0
2017-02-03 13:05:00,113.68,113.73,113.63,113.63,30799.0,79.1425,79.1773,79.1076,79.1076,30799.0
2017-02-03 13:10:00,113.62,113.77,113.6,113.71,30624.0,79.1007,79.2051,79.0868,79.1633,30624.0
2017-02-03 13:15:00,113.71,113.75,113.69,113.72,23258.0,79.1633,79.1912,79.1494,79.1703,23258.0
2017-02-03 13:20:00,113.72,113.75,113.7,113.74,23151.0,79.1703,79.1912,79.1564,79.1842,23151.0
2017-02-03 13:25:00,113.74,113.78,113.61,113.63,42553.0,79.1842,79.2121,79.0937,79.1076,42553.0
2017-02-03 13:30:00,113.64,113.72,113.64,113.66,38012.0,79.1146,79.1703,79.1146,79.1285,38012.0
2017-02-03 13:35:00,113.66,113.72,113.59,113.67,59411.0,79.1285,79.1703,79.0798,79.1355,59411.0
2017-02-03 13:40:00,113.68,113.71,113.63,113.68,32324.0,79.1425,79.1633,79.1076,79.1425,32324.0
2017-02-03 13:45:00,113.69,113.71,113.6,113.6,57225.0,79.1494,79.1633,79.0868,79.0868,57225.0
2017-02-03 13:50:00,113.61,113.86,113.58,113.8,87805.0,79.0937,79.2678,79.0728,79.226,87805.0
2017-02-03 13:55:00,113.81,113.84,113.74,113.8,42739.0,79.233,79.2538,79.1842,79.226,42739.0
2017-02-03 14:00:00,113.79,113.85,113.77,113.77,40474.0,79.219,79.2608,79.2051,79.2051,40474.0
2017-02-03 14:05:00,113.78,113.78,113.66,113.68,39953.0,79.2121,79.2121,79.1285,79.1425,39953.0
2017-02-03 14:10:00,113.67,113.76,113.67,113.72,41188.0,79.1355,79.1982,79.1355,79.1703,41188.0
2017-02-03 14:15:00,113.73,113.8,113.67,113.7,49803.0,79.1773,79.226,79.1355,79.1564,49803.0
2017-02-03 14:20:00,113.71,113.73,113.64,113.66,56297.0,79.1633,79.1773,79.1146,79.1285,56297.0
2017-02-03 14:25:00,113.66,113.68,113.61,113.61,40335.0,79.1285,79.1425,79.0937,79.0937,40335.0
2017-02-03 14:30:00,113.61,113.67,113.6,113.65,31125.0,79.0937,79.1355,79.0868,79.1216,31125.0
2017-02-03 14:35:00,113.65,113.72,113.57,113.64,48647.0,79.1216,79.1703,79.0659,79.1146,48647.0
2017-02-03 14:40:00,113.64,113.71,113.6,113.62,43128.0,79.1146,79.1633,79.0868,79.1007,43128.0
2017-02-03 14:45:00,113.62,113.69,113.61,113.65,36101.0,79.1007,79.1494,79.0937,79.1216,36101.0
2017-02-03 14:50:00,113.66,113.66,113.58,113.61,30034.0,79.1285,79.1285,79.0728,79.0937,30034.0
2017-02-03 14:55:00,113.61,113.62,113.52,113.57,35355.0,79.0937,79.1007,79.0311,79.0659,35355.0
2017-02-03 15:00:00,113.57,113.65,113.49,113.51,56440.0,79.0659,79.1216,79.0102,79.0241,56440.0
2017-02-03 15:05:00,113.52,113.58,113.52,113.53,33216.0,79.0311,79.0728,79.0311,79.038,33216.0
2017-02-03 15:10:00,113.53,113.63,113.52,113.56,33475.0,79.038,79.1076,79.0311,79.0589,33475.0
2017-02-03 15:15:00,113.56,113.61,113.54,113.55,57670.0,79.0589,79.0937,79.045,79.052,57670.0
2017-02-03 15:20:00,113.55,113.57,113.46,113.49,60945.0,79.052,79.0659,78.9893,79.0102,60945.0
2017-02-03 15:25:00,113.49,113.55,113.48,113.53,45643.0,79.0102,79.052,79.0032,79.038,45643.0
2017-02-03 15:30:00,113.54,113.57,113.49,113.5,86349.0,79.045,79.0659,79.0102,79.0171,86349.0
2017-02-03 15:35:00,113.5,113.57,113.48,113.56,106709.0,79.0171,79.0659,79.0032,79.0589,106709.0
2017-02-03 15:40:00,113.55,113.57,113.51,113.53,64284.0,79.052,79.0659,79.0241,79.038,64284.0
2017-02-03 15:45:00,113.53,113.69,113.52,113.61,129560.0,79.038,79.1494,79.0311,79.0937,129560.0
2017-02-03 15:50:00,113.62,113.62,113.55,113.62,124325.0,79.1007,79.1007,79.052,79.1007,124325.0
2017-02-03 15:55:00,113.62,113.7,113.5,113.56,352232.0,79.1007,79.1564,79.0171,79.0589,352232.0
2017-02-06 09:30:00,113.28,113.5,112.9,113.13,170094.0,78.864,79.0171,78.5994,78.7596,170094.0
2017-02-06 09:35:00,113.17,113.24,112.89,112.96,60518.0,78.7874,78.8361,78.5925,78.6412,60518.0
2017-02-06 09:40:00,112.94,113.09,112.85,112.93,60611.0,78.6273,78.7317,78.5646,78.6203,60611.0
2017-02-06 09:45:00,112.93,113.01,112.75,112.97,91768.0,78.6203,78.676,78.495,78.6482,91768.0
2017-02-06 09:50:00,113.0,113.02,112.83,112.83,45088.0,78.6691,78.683,78.5507,78.5507,45088.0
2017-02-06 09:55:00,112.82,112.84,112.59,112.59,74976.0,78.5437,78.5577,78.3836,78.3836,74976.0
2017-02-06 10:00:00,112.59,112.62,112.45,112.55,73798.0,78.3836,78.4045,78.2861,78.3558,73798.0
2017-02-06 10:05:00,112.56,112.99,112.56,112.96,75717.0,78.3627,78.6621,78.3627,78.6412,75717.0
2017-02-06 10:10:00,112.95,112.96,112.65,112.65,43510.0,78.6342,78.6412,78.4254,78.4254,43510.0
2017-02-06 10:15:00,112.65,112.8,112.58,112.7,47370.0,78.4254,78.5298,78.3767,78.4602,47370.0
2017-02-06 10:20:00,112.68,112.82,112.67,112.75,96578.0,78.4463,78.5437,78.4393,78.495,96578.0
2017-02-06 10:25:00,112.74,113.03,112.73,112.91,154575.0,78.488,78.6899,78.4811,78.6064,154575.0
2017-02-06 10:30:00,112.9,112.98,112.78,112.85,84268.0,78.5994,78.6551,78.5159,78.5646,84268.0
2017-02-06 10:35:00,112.86,113.04,112.82,112.98,84353.0,78.5716,78.6969,78.5437,78.6551,84353.0
2017-02-06 10:40:00,112.97,113.35,112.96,113.33,97789.0,78.6482,78.9127,78.6412,78.8988,97789.0
2017-02-06 10:45:00,113.34,113.35,113.15,113.17,104184.0,78.9058,78.9127,78.7735,78.7874,104184.0
2017-02-06 10:50:00,113.18,113.38,113.17,113.37,66643.0,78.7944,78.9336,78.7874,78.9266,66643.0
2017-02-06 10:55:00,113.36,113.41,113.24,113.25,59801.0,78.9197,78.9545,78.8361,78.8431,59801.0
2017-02-06 11:00:00,113.23,113.41,113.21,113.38,46295.0,78.8292,78.9545,78.8152,78.9336,46295.0
2017-02-06 11:05:00,113.38,113.5,113.38,113.39,57137.0,78.9336,79.0171,78.9336,78.9406,57137.0
2017-02-06 11:10:00,113.39,113.39,113.28,113.38,30227.0,78.9406,78.9406,78.864,78.9336,30227.0
2017-02-06 11:15:00,113.38,113.41,113.23,113.26,37463.0,78.9336,78.9545,78.8292,78.8501,37463.0
2017-02-06 11:20:00,113.26,113.28,113.15,113.21,36369.0,78.8501,78.864,78.7735,78.8152,36369.0
2017-02-06 11:25:00,113.22,113.43,113.22,113.43,42591.0,78.8222,78.9684,78.8222,78.9684,42591.0
2017-02-06 11:30:00,113.42,113.44,113.25,113.28,22989.0,78.9614,78.9754,78.8431,78.864,22989.0
2017-02-06 11:35:00,113.29,113.29,113.15,113.18,30029.0,78.8709,78.8709,78.7735,78.7944,30029.0
2017-02-06 11:40:00,113.18,113.18,112.94,112.94,47938.0,78.7944,78.7944,78.6273,78.6273,47938.0
2017-02-06 11:45:00,112.95,113.1,112.95,113.05,50416.0,78.6342,78.7387,78.6342,78.7039,50416.0
2017-02-06 11:50:00,113.05,113.09,112.99,113.02,40251.0,78.7039,78.7317,78.6621,78.683,40251.0
2017-02-06 11:55:00,113.02,113.15,113.02,113.07,32079.0,78.683,78.7735,78.683,78.7178,32079.0
2017-02-06 12:00:00,113.08,113.11,113.04,113.05,24965.0,78.7247,78.7456,78.6969,78.7039,24965.0
2017-02-06 12:05:00,113.05,113.12,113.01,113.08,38010.0,78.7039,78.7526,78.676,78.7247,38010.0
2017-02-06 12:10:00,113.08,113.11,113.0,113.11,24686.0,78.7247,78.7456,78.6691,78.7456,24686.0
2017-02-06 12:15:00,113.13,113.13,112.99,113.0,27616.0,78.7596,78.7596,78.6621,78.6691,27616.0
2017-02-06 12:20:00,113.0,113.03,112.92,113.0,32573.0,78.6691,78.6899,78.6134,78.6691,32573.0
2017-02-06 12:25:00,112.99,113.01,112.92,112.93,19605.0,78.6621,78.676,78.6134,78.6203,19605.0
2017-02-06 12:30:00,112.95,112.96,112.88,112.9,27199.0,78.6342,78.6412,78.5855,78.5994,27199.0
2017-02-06 12:35:00,112.91,112.95,112.88,112.94,27653.0,78.6064,78.6342,78.5855,78.6273,27653.0
2017-02-06 12:40:00,112.94,113.03,112.92,112.99,34197.0,78.6273,78.6899,78.6134,78.6621,34197.0
2017-02-06 12:45:00,112.99,113.0,112.9,112.9,27065.0,78.6621,78.6691,78.5994,78.5994,27065.0
2017-02-06 12:50:00,112.9,112.94,112.85,112.85,23008.0,78.5994,78.6273,78.5646,78.5646,23008.0
2017-02-06 12:55:00,112.85,112.86,112.72,112.73,32922.0,78.5646,78.5716,78.4741,78.4811,32922.0
2017-02-06 13:00:00,112.73,112.8,112.72,112.76,26628.0,78.4811,78.5298,78.4741,78.502,26628.0
2017-02-06 13:05:00,112.76,112.81,112.73,112.76,34037.0,78.502,78.5368,78.4811,78.502,34037.0
2017-02-06 13:10:00,112.75,112.75,112.67,112.69,30307.0,78.495,78.495,78.4393,78.4532,30307.0
2017-02-06 13:15:00,112.69,112.72,112.61,112.67,31353.0,78.4532,78.4741,78.3975,78.4393,31353.0
2017-02-06 13:20:00,112.66,112.76,112.64,112.76,38535.0,78.4323,78.502,78.4184,78.502,38535.0
2017-02-06 13:25:00,112.75,112.81,112.7,112.78,42462.0,78.495,78.5368,78.4602,78.5159,42462.0
2017-02-06 13:30:00,112.77,112.77,112.67,112.67,37686.0,78.5089,78.5089,78.4393,78.4393,37686.0
2017-02-06 13:35:00,112.67,112.67,112.52,112.53,40137.0,78.4393,78.4393,78.3349,78.3418,40137.0
2017-02-06 13:40:00,112.53,112.65,112.52,112.62,42006.0,78.3418,78.4254,78.3349,78.4045,42006.0
2017-02-06 13:45:00,112.62,112.62,112.53,112.58,25571.0,78.4045,78.4045,78.3418,78.3767,25571.0
2017-02-06 13:50:00,112.58,112.7,112.54,112.66,64005.0,78.3767,78.4602,78.3488,78.4323,64005.0
2017-02-06 13:55:00,112.65,112.71,112.61,112.61,26508.0,78.4254,78.4672,78.3975,78.3975,26508.0
2017-02-06 14:00:00,112.61,112.62,112.56,112.61,43929.0,78.3975,78.4045,78.3627,78.3975,43929.0
2017-02-06 14:05:00,112.62,112.65,112.61,112.64,22121.0,78.4045,78.4254,78.3975,78.4184,22121.0
2017-02-06 14:10:00,112.64,112.72,112.63,112.72,29702.0,78.4184,78.4741,78.4115,78.4741,29702.0
2017-02-06 14:15:00,112.71,112.71,112.58,112.69,31749.0,78.4672,78.4672,78.3767,78.4532,31749.0
2017-02-06 14:20:00,112.69,112.7,112.56,112.56,31189.0,78.4532,78.4602,78.3627,78.3627,31189.0
2017-02-06 14:25:00,112.57,112.68,112.55,112.68,33051.0,78.3697,78.4463,78.3558,78.4463,33051.0
2017-02-06 14:30:00,112.67,112.74,112.63,112.73,39960.0,78.4393,78.488,78.4115,78.4811,39960.0
2017-02-06 14:35:00,112.75,112.76,112.68,112.73,25055.0,78.495,78.502,78.4463,78.4811,25055.0
2017-02-06 14:40:00,112.74,112.77,112.71,112.75,26516.0,78.488,78.5089,78.4672,78.495,26516.0
2017-02-06 14:45:00,112.75,112.78,112.71,112.76,35688.0,78.495,78.5159,78.4672,78.502,35688.0
2017-02-06 14:50:00,112.76,112.77,112.72,112.77,35972.0,78.502,78.5089,78.4741,78.5089,35972.0
2017-02-06 14:55:00,112.77,112.87,112.75,112.84,37419.0,78.5089,78.5785,78.495,78.5577,37419.0
2017-02-06 15:00:00,112.84,112.87,112.78,112.81,46804.0,78.5577,78.5785,78.5159,78.5368,46804.0
2017-02-06 15:05:00,112.81,112.89,112.81,112.84,64981.0,78.5368,78.5925,78.5368,78.5577,64981.0
2017-02-06 15:10:00,112.84,112.95,112.84,112.86,44082.0,78.5577,78.6342,78.5577,78.5716,44082.0
2017-02-06 15:15:00,112.85,112.93,112.83,112.91,38657.0,78.5646,78.6203,78.5507,78.6064,38657.0
2017-02-06 15:20:00,112.9,112.94,112.86,112.86,45762.0,78.5994,78.6273,78.5716,78.5716,45762.0
2017-02-06 15:25:00,112.86,112.91,112.85,112.89,35844.0,78.5716,78.6064,78.5646,78.5925,35844.0
2017-02-06 15:30:00,112.89,112.92,112.85,112.88,48829.0,78.5925,78.6134,78.5646,78.5855,48829.0
2017-02-06 15:35:00,112.88,112.89,112.83,112.84,64608.0,78.5855,78.5925,78.5507,78.5577,64608.0
2017-02-06 15:40:00,112.85,112.92,112.83,112.88,78064.0,78.5646,78.6134,78.5507,78.5855,78064.0
2017-02-06 15:45:00,112.89,112.91,112.77,112.78,126636.0,78.5925,78.6064,78.5089,78.5159,126636.0
2017-02-06 15:50:00,112.79,112.86,112.78,112.79,109181.0,78.5229,78.5716,78.5159,78.5229,109181.0
2017-02-06 15:55:00,112.79,112.98,112.79,112.98,282476.0,78.5229,78.6551,78.5229,78.6551,282476.0
2017-02-07 09:30:00,112.98,112.98,112.5,112.59,158380.0,78.6551,78.6551,78.321,78.3836,158380.0
2017-02-07 09:35:00,112.61,112.85,112.53,112.82,68332.0,78.3975,78.5646,78.3418,78.5437,68332.0
2017-02-07 09:40:00,112.81,113.03,112.78,112.98,63622.0,78.5368,78.6899,78.5159,78.6551,63622.0
2017-02-07 09:45:00,112.98,113.1,112.91,112.96,58465.0,78.6551,78.7387,78.6064,78.6412,58465.0
2017-02-07 09:50:00,112.96,112.97,112.78,112.79,42292.0,78.6412,78.6482,78.5159,78.5229,42292.0
2017-02-07 09:55:00,112.78,112.82,112.69,112.69,45850.0,78.5159,78.5437,78.4532,78.4532,45850.0
2017-02-07 10:00:00,112.68,112.68,112.52,112.64,60858.0,78.4463,78.4463,78.3349,78.4184,60858.0
2017-02-07 10:05:00,112.67,112.68,112.42,112.47,75106.0,78.4393,78.4463,78.2653,78.3001,75106.0
2017-02-07 10:10:00,112.45,112.53,112.42,112.5,31483.0,78.2861,78.3418,78.2653,78.321,31483.0
2017-02-07 10:15:00,112.49,112.55,112.36,112.38,73404.0,78.314,78.3558,78.2235,78.2374,73404.0
2017-02-07 10:20:00,112.37,112.43,112.35,112.38,44012.0,78.2305,78.2722,78.2165,78.2374,44012.0
2017-02-07 10:25:00,112.37,112.42,112.3,112.35,49724.0,78.2305,78.2653,78.1817,78.2165,49724.0
2017-02-07 10:30:00,112.34,112.39,112.32,112.35,50787.0,78.2096,78.2444,78.1956,78.2165,50787.0
2017-02-07 10:35:00,112.35,112.4,112.35,112.4,37850.0,78.2165,78.2513,78.2165,78.2513,37850.0
2017-02-07 10:40:00,112.4,112.46,112.39,112.41,36092.0,78.2513,78.2931,78.2444,78.2583,36092.0
2017-02-07 10:45:00,112.41,112.42,112.31,112.38,41995.0,78.2583,78.2653,78.1887,78.2374,41995.0
2017-02-07 10:50:00,112.38,112.38,112.09,112.12,51591.0,78.2374,78.2374,78.0355,78.0564,51591.0
2017-02-07 10:55:00,112.12,112.12,111.88,112.0,112528.0,78.0564,78.0564,77.8893,77.9729,112528.0
2017-02-07 11:00:00,111.99,112.09,111.96,112.09,81927.0,77.9659,78.0355,77.945,78.0355,81927.0
2017-02-07 11:05:00,112.09,112.11,112.02,112.09,46333.0,78.0355,78.0494,77.9868,78.0355,46333.0
2017-02-07 11:10:00,112.08,112.08,111.93,111.98,88774.0,78.0286,78.0286,77.9241,77.9589,88774.0
2017-02-07 11:15:00,111.98,111.99,111.84,111.87,59111.0,77.9589,77.9659,77.8615,77.8824,59111.0
2017-02-07 11:20:00,111.88,111.91,111.84,111.86,38044.0,77.8893,77.9102,77.8615,77.8754,38044.0
2017-02-07 11:25:00,111.87,111.87,111.61,111.62,60186.0,77.8824,77.8824,77.7014,77.7083,60186.0
2017-02-07 11:30:00,111.62,111.64,111.58,111.59,119735.0,77.7083,77.7222,77.6805,77.6874,119735.0
2017-02-07 11:35:00,111.59,111.64,111.52,111.57,52936.0,77.6874,77.7222,77.6387,77.6735,52936.0
2017-02-07 11:40:00,111.57,111.6,111.48,111.51,45830.0,77.6735,77.6944,77.6108,77.6317,45830.0
2017-02-07 11:45:00,111.5,111.65,111.49,111.64,36511.0,77.6248,77.7292,77.6178,77.7222,36511.0
2017-02-07 11:50:00,111.64,111.7,111.63,111.69,53476.0,77.7222,77.764,77.7153,77.757,53476.0
2017-02-07 11:55:00,111.69,111.73,111.67,111.7,30813.0,77.757,77.7849,77.7431,77.764,30813.0
2017-02-07 12:00:00,111.71,111.83,111.67,111.78,62789.0,77.771,77.8545,77.7431,77.8197,62789.0
2017-02-07 12:05:00,111.77,111.84,111.7,111.7,40809.0,77.8127,77.8615,77.764,77.764,40809.0
2017-02-07 12:10:00,111.71,111.88,111.71,111.82,38866.0,77.771,77.8893,77.771,77.8476,38866.0
2017-02-07 12:15:00,111.81,111.84,111.59,111.63,40569.0,77.8406,77.8615,77.6874,77.7153,40569.0
2017-02-07 12:20:00,111.61,111.66,111.48,111.56,39689.0,77.7014,77.7362,77.6108,77.6665,39689.0
2017-02-07 12:25:00,111.54,111.56,111.45,111.5,29673.0,77.6526,77.6665,77.59,77.6248,29673.0
2017-02-07 12:30:00,111.48,111.53,111.45,111.51,57339.0,77.6108,77.6457,77.59,77.6317,57339.0
2017-02-07 12:35:00,111.52,111.53,111.46,111.5,35947.0,77.6387,77.6457,77.5969,77.6248,35947.0
2017-02-07 12:40:00,111.5,111.5,111.4,111.44,78234.0,77.6248,77.6248,77.5552,77.583,78234.0
2017-02-07 12:45:00,111.45,111.45,111.26,111.26,54981.0,77.59,77.59,77.4577,77.4577,54981.0
2017-02-07 12:50:00,111.26,111.3,111.18,111.2,117190.0,77.4577,77.4855,77.402,77.4159,117190.0
2017-02-07 12:55:00,111.2,111.22,111.15,111.18,54081.0,77.4159,77.4298,77.3811,77.402,54081.0
2017-02-07 13:00:00,111.18,111.21,111.15,111.19,51233.0,77.402,77.4229,77.3811,77.409,51233.0
2017-02-07 13:05:00,111.18,111.19,111.11,111.13,45193.0,77.402,77.409,77.3533,77.3672,45193.0
2017-02-07 13:10:00,111.13,111.2,111.11,111.18,73687.0,77.3672,77.4159,77.3533,77.402,73687.0
2017-02-07 13:15:00,111.18,111.35,111.16,111.33,61643.0,77.402,77.5203,77.3881,77.5064,61643.0
2017-02-07 13:20:00,111.33,111.42,111.3,111.31,42090.0,77.5064,77.5691,77.4855,77.4925,42090.0
2017-02-07 13:25:00,111.32,111.36,111.3,111.34,41271.0,77.4995,77.5273,77.4855,77.5134,41271.0
2017-02-07 13:30:00,111.35,111.49,111.34,111.49,57249.0,77.5203,77.6178,77.5134,77.6178,57249.0
2017-02-07 13:35:00,111.48,111.66,111.48,111.63,43994.0,77.6108,77.7362,77.6108,77.7153,43994.0
2017-02-07 13:40:00,111.66,111.67,111.45,111.46,25749.0,77.7362,77.7431,77.59,77.5969,25749.0
2017-02-07 13:45:00,111.47,111.53,111.46,111.48,19265.0,77.6039,77.6457,77.5969,77.6108,19265.0
2017-02-07 13:50:00,111.48,111.55,111.44,111.52,57493.0,77.6108,77.6596,77.583,77.6387,57493.0
2017-02-07 13:55:00,111.52,111.54,111.48,111.48,33657.0,77.6387,77.6526,77.6108,77.6108,33657.0
2017-02-07 14:00:00,111.48,111.55,111.47,111.53,40302.0,77.6108,77.6596,77.6039,77.6457,40302.0
2017-02-07 14:05:00,111.52,111.53,111.41,111.42,27999.0,77.6387,77.6457,77.5621,77.5691,27999.0
2017-02-07 14:10:00,111.42,111.43,111.32,111.32,24265.0,77.5691,77.576,77.4995,77.4995,24265.0
2017-02-07 14:15:00,111.32,111.33,111.26,111.28,31915.0,77.4995,77.5064,77.4577,77.4716,31915.0
2017-02-07 14:20:00,111.28,111.35,111.28,111.31,35394.0,77.4716,77.5203,77.4716,77.4925,35394.0
2017-02-07 14:25:00,111.31,111.43,111.28,111.43,52250.0,77.4925,77.576,77.4716,77.576,52250.0
2017-02-07 14:30:00,111.41,111.53,111.41,111.45,30985.0,77.5621,77.6457,77.5621,77.59,30985.0
2017-02-07 14:35:00,111.45,111.52,111.45,111.51,31354.0,77.59,77.6387,77.59,77.6317,31354.0
2017-02-07 14:40:00,111.51,111.52,111.4,111.42,31090.0,77.6317,77.6387,77.5552,77.5691,31090.0
2017-02-07 14:45:00,111.42,111.51,111.41,111.5,36592.0,77.5691,77.6317,77.5621,77.6248,36592.0
2017-02-07 14:50:00,111.51,111.6,111.5,111.6,41797.0,77.6317,77.6944,77.6248,77.6944,41797.0
2017-02-07 14:55:00,111.59,111.62,111.51,111.54,29863.0,77.6874,77.7083,77.6317,77.6526,29863.0
2017-02-07 15:00:00,111.54,111.62,111.53,111.6,52680.0,77.6526,77.7083,77.6457,77.6944,52680.0
2017-02-07 15:05:00,111.6,111.65,111.57,111.63,68611.0,77.6944,77.7292,77.6735,77.7153,68611.0
2017-02-07 15:10:00,111.63,111.64,111.57,111.63,35483.0,77.7153,77.7222,77.6735,77.7153,35483.0
2017-02-07 15:15:00,111.62,111.73,111.62,111.73,40063.0,77.7083,77.7849,77.7083,77.7849,40063.0
2017-02-07 15:20:00,111.73,111.77,111.65,111.66,54944.0,77.7849,77.8127,77.7292,77.7362,54944.0
2017-02-07 15:25:00,111.66,111.67,111.62,111.65,39714.0,77.7362,77.7431,77.7083,77.7292,39714.0
2017-02-07 15:30:00,111.65,111.66,111.6,111.62,47621.0,77.7292,77.7362,77.6944,77.7083,47621.0
2017-02-07 15:35:00,111.61,111.61,111.5,111.54,108951.0,77.7014,77.7014,77.6248,77.6526,108951.0
2017-02-07 15:40:00,111.54,111.56,111.45,111.47,98801.0,77.6526,77.6665,77.59,77.6039,98801.0
2017-02-07 15:45:00,111.47,111.49,111.4,111.42,121572.0,77.6039,77.6178,77.5552,77.5691,121572.0
2017-02-07 15:50:00,111.41,111.44,111.32,111.35,190492.0,77.5621,77.583,77.4995,77.5203,190492.0
2017-02-07 15:55:00,111.34,111.44,111.33,111.38,347087.0,77.5134,77.583,77.5064,77.5412,347087.0
2017-02-08 09:30:00,111.13,111.5,110.95,111.17,299491.0,77.3672,77.6248,77.2419,77.395,299491.0
2017-02-08 09:35:00,111.17,111.17,110.87,110.91,68345.0,77.395,77.395,77.1862,77.214,68345.0
2017-02-08 09:40:00,110.93,111.12,110.91,111.03,70116.0,77.2279,77.3602,77.214,77.2976,70116.0
2017-02-08 09:45:00,111.02,111.11,110.95,111.05,89428.0,77.2906,77.3533,77.2419,77.3115,89428.0
2017-02-08 09:50:00,111.07,111.11,110.72,110.72,114010.0,77.3254,77.3533,77.0817,77.0817,114010.0
2017-02-08 09:55:00,110.72,110.75,110.35,110.53,118393.0,77.0817,77.1026,76.8242,76.9495,118393.0
2017-02-08 10:00:00,110.54,110.63,110.47,110.48,113199.0,76.9564,77.0191,76.9077,76.9147,113199.0
2017-02-08 10:05:00,110.47,110.48,110.32,110.34,70390.0,76.9077,76.9147,76.8033,76.8172,70390.0
2017-02-08 10:10:00,110.35,110.78,110.35,110.72,99262.0,76.8242,77.1235,76.8242,77.0817,99262.0
2017-02-08 10:15:00,110.72,110.79,110.68,110.76,54842.0,77.0817,77.1305,77.0539,77.1096,54842.0
2017-02-08 10:20:00,110.76,110.76,110.56,110.6,46290.0,77.1096,77.1096,76.9704,76.9982,46290.0
2017-02-08 10:25:00,110.62,110.89,110.62,110.81,47080.0,77.0121,77.2001,77.0121,77.1444,47080.0
2017-02-08 10:30:00,110.79,110.93,110.59,110.61,139051.0,77.1305,77.2279,76.9912,77.0052,139051.0
2017-02-08 10:35:00,110.58,110.95,110.57,110.93,86683.0,76.9843,77.2419,76.9773,77.2279,86683.0
2017-02-08 10:40:00,110.97,111.27,110.87,111.23,63204.0,77.2558,77.4646,77.1862,77.4368,63204.0
2017-02-08 10:45:00,111.22,111.45,111.19,111.4,88475.0,77.4298,77.59,77.409,77.5552,88475.0
2017-02-08 10:50:00,111.41,111.52,111.22,111.25,116950.0,77.5621,77.6387,77.4298,77.4507,116950.0
2017-02-08 10:55:00,111.26,111.41,111.23,111.38,62570.0,77.4577,77.5621,77.4368,77.5412,62570.0
2017-02-08 11:00:00,111.38,111.66,111.34,111.66,64782.0,77.5412,77.7362,77.5134,77.7362,64782.0
2017-02-08 11:05:00,111.65,111.77,111.56,111.72,56413.0,77.7292,77.8127,77.6665,77.7779,56413.0
2017-02-08 11:10:00,111.73,111.75,111.5,111.56,52468.0,77.7849,77.7988,77.6248,77.6665,52468.0
2017-02-08 11:15:00,111.58,111.68,111.52,111.63,59728.0,77.6805,77.7501,77.6387,77.7153,59728.0
2017-02-08 11:20:00,111.63,111.79,111.6,111.7,54492.0,77.7153,77.8267,77.6944,77.764,54492.0
2017-02-08 11:25:00,111.71,111.75,111.59,111.59,64377.0,77.771,77.7988,77.6874,77.6874,64377.0
2017-02-08 11:30:00,111.58,111.59,111.44,111.44,43452.0,77.6805,77.6874,77.583,77.583,43452.0
2017-02-08 11:35:00,111.44,111.45,111.27,111.29,22935.0,77.583,77.59,77.4646,77.4786,22935.0
2017-02-08 11:40:00,111.29,111.32,111.17,111.19,45339.0,77.4786,77.4995,77.395,77.409,45339.0
2017-02-08 11:45:00,111.2,111.23,111.06,111.06,50686.0,77.4159,77.4368,77.3184,77.3184,50686.0
2017-02-08 11:50:00,111.05,111.31,111.03,111.29,146445.0,77.3115,77.4925,77.2976,77.4786,146445.0
2017-02-08 11:55:00,111.28,111.36,111.24,111.34,18388.0,77.4716,77.5273,77.4438,77.5134,18388.0
2017-02-08 12:00:00,111.34,111.47,111.34,111.41,33769.0,77.5134,77.6039,77.5134,77.5621,33769.0
2017-02-08 12:05:00,111.41,111.55,111.37,111.5,61388.0,77.5621,77.6596,77.5343,77.6248,61388.0
2017-02-08 12:10:00,111.49,111.51,111.34,111.38,32412.0,77.6178,77.6317,77.5134,77.5412,32412.0
2017-02-08 12:15:00,111.37,111.45,111.34,111.39,18253.0,77.5343,77.59,77.5134,77.5482,18253.0
2017-02-08 12:20:00,111.38,111.41,111.34,111.34,27335.0,77.5412,77.5621,77.5134,77.5134,27335.0
2017-02-08 12:25:00,111.34,111.34,111.25,111.31,24638.0,77.5134,77.5134,77.4507,77.4925,24638.0
2017-02-08 12:30:00,111.31,111.47,111.3,111.45,32759.0,77.4925,77.6039,77.4855,77.59,32759.0
2017-02-08 12:35:00,111.47,111.48,111.4,111.45,31487.0,77.6039,77.6108,77.5552,77.59,31487.0
2017-02-08 12:40:00,111.44,111.5,111.42,111.45,34837.0,77.583,77.6248,77.5691,77.59,34837.0
2017-02-08 12:45:00,111.45,111.46,111.37,111.44,35573.0,77.59,77.5969,77.5343,77.583,35573.0
2017-02-08 12:50:00,111.44,111.49,111.43,111.48,11742.0,77.583,77.6178,77.576,77.6108,11742.0
2017-02-08 12:55:00,111.47,111.53,111.43,111.43,24252.0,77.6039,77.6457,77.576,77.576,24252.0
2017-02-08 13:00:00,111.44,111.59,111.43,111.57,32229.0,77.583,77.6874,77.576,77.6735,32229.0
2017-02-08 13:05:00,111.57,111.62,111.47,111.58,38259.0,77.6735,77.7083,77.6039,77.6805,38259.0
2017-02-08 13:10:00,111.58,111.59,111.49,111.52,15099.0,77.6805,77.6874,77.6178,77.6387,15099.0
2017-02-08 13:15:00,111.51,111.62,111.5,111.6,11288.0,77.6317,77.7083,77.6248,77.6944,11288.0
2017-02-08 13:20:00,111.6,111.63,111.57,111.59,16142.0,77.6944,77.7153,77.6735,77.6874,16142.0
2017-02-08 13:25:00,111.59,111.63,111.54,111.54,20002.0,77.6874,77.7153,77.6526,77.6526,20002.0
2017-02-08 13:30:00,111.54,111.62,111.54,111.57,15783.0,77.6526,77.7083,77.6526,77.6735,15783.0
2017-02-08 13:35:00,111.54,111.54,111.4,111.42,55979.0,77.6526,77.6526,77.5552,77.5691,55979.0
2017-02-08 13:40:00,111.42,111.48,111.4,111.45,22426.0,77.5691,77.6108,77.5552,77.59,22426.0
2017-02-08 13:45:00,111.46,111.56,111.42,111.48,18014.0,77.5969,77.6665,77.5691,77.6108,18014.0
2017-02-08 13:50:00,111.48,111.52,111.44,111.45,13779.0,77.6108,77.6387,77.583,77.59,13779.0
2017-02-08 13:55:00,111.46,111.52,111.4,111.41,18600.0,77.5969,77.6387,77.5552,77.5621,18600.0
2017-02-08 14:00:00,111.42,111.5,111.41,111.44,18056.0,77.5691,77.6248,77.5621,77.583,18056.0
2017-02-08 14:05:00,111.44,111.47,111.38,111.41,19423.0,77.583,77.6039,77.5412,77.5621,19423.0
2017-02-08 14:10:00,111.41,111.47,111.35,111.4,19544.0,77.5621,77.6039,77.5203,77.5552,19544.0
2017-02-08 14:15:00,111.4,111.46,111.38,111.42,23183.0,77.5552,77.5969,77.5412,77.5691,23183.0
2017-02-08 14:20:00,111.41,111.49,111.38,111.49,20219.0,77.5621,77.6178,77.5412,77.6178,20219.0
2017-02-08 14:25:00,111.48,111.5,111.43,111.46,29304.0,77.6108,77.6248,77.576,77.5969,29304.0
2017-02-08 14:30:00,111.47,111.54,111.47,111.51,18694.0,77.6039,77.6526,77.6039,77.6317,18694.0
2017-02-08 14:35:00,111.5,111.55,111.49,111.51,22463.0,77.6248,77.6596,77.6178,77.6317,22463.0
2017-02-08 14:40:00,111.51,111.55,111.47,111.49,24758.0,77.6317,77.6596,77.6039,77.6178,24758.0
2017-02-08 14:45:00,111.48,111.48,111.39,111.41,18011.0,77.6108,77.6108,77.5482,77.5621,18011.0
2017-02-08 14:50:00,111.42,111.49,111.41,111.47,18827.0,77.5691,77.6178,77.5621,77.6039,18827.0
2017-02-08 14:55:00,111.47,111.47,111.39,111.39,17777.0,77.6039,77.6039,77.5482,77.5482,17777.0
2017-02-08 15:00:00,111.4,111.41,111.35,111.4,37426.0,77.5552,77.5621,77.5203,77.5552,37426.0
2017-02-08 15:05:00,111.39,111.43,111.36,111.42,40823.0,77.5482,77.576,77.5273,77.5691,40823.0
2017-02-08 15:10:00,111.42,111.44,111.37,111.39,38545.0,77.5691,77.583,77.5343,77.5482,38545.0
2017-02-08 15:15:00,111.39,111.42,111.39,111.42,29519.0,77.5482,77.5691,77.5482,77.5691,29519.0
2017-02-08 15:20:00,111.42,111.45,111.37,111.41,34687.0,77.5691,77.59,77.5343,77.5621,34687.0
2017-02-08 15:25:00,111.41,111.45,111.38,111.42,57562.0,77.5621,77.59,77.5412,77.5691,57562.0
2017-02-08 15:30:00,111.43,111.49,111.4,111.48,49304.0,77.576,77.6178,77.5552,77.6108,49304.0
2017-02-08 15:35:00,111.48,111.49,111.43,111.47,64448.0,77.6108,77.6178,77.576,77.6039,64448.0
2017-02-08 15:40:00,111.46,111.53,111.43,111.5,52440.0,77.5969,77.6457,77.576,77.6248,52440.0
2017-02-08 15:45:00,111.5,111.54,111.48,111.53,85980.0,77.6248,77.6526,77.6108,77.6457,85980.0
2017-02-08 15:50:00,111.54,111.59,111.52,111.58,77765.0,77.6526,77.6874,77.6387,77.6805,77765.0
2017-02-08 15:55:00,111.58,111.67,111.5,111.56,220840.0,77.6805,77.7431,77.6248,77.6665,220840.0
2017-02-09 09:30:00,111.86,112.24,111.81,112.05,150561.0,77.8754,78.1399,77.8406,78.0077,150561.0
2017-02-09 09:35:00,112.09,112.16,111.88,111.98,34779.0,78.0355,78.0843,77.8893,77.9589,34779.0
2017-02-09 09:40:00,111.98,112.0,111.82,111.86,20462.0,77.9589,77.9729,77.8476,77.8754,20462.0
2017-02-09 09:45:00,111.89,111.92,111.8,111.83,55013.0,77.8963,77.9172,77.8336,77.8545,55013.0
2017-02-09 09:50:00,111.83,111.94,111.73,111.92,57347.0,77.8545,77.9311,77.7849,77.9172,57347.0
2017-02-09 09:55:00,111.93,112.0,111.69,111.93,50259.0,77.9241,77.9729,77.757,77.9241,50259.0
2017-02-09 10:00:00,111.93,112.05,111.91,112.0,31603.0,77.9241,78.0077,77.9102,77.9729,31603.0
2017-02-09 10:05:00,112.0,112.08,111.89,111.95,49597.0,77.9729,78.0286,77.8963,77.9381,49597.0
2017-02-09 10:10:00,111.93,112.15,111.89,112.13,53302.0,77.9241,78.0773,77.8963,78.0634,53302.0
2017-02-09 10:15:00,112.13,112.19,112.09,112.17,39990.0,78.0634,78.1051,78.0355,78.0912,39990.0
2017-02-09 10:20:00,112.17,112.3,112.12,112.26,109522.0,78.0912,78.1817,78.0564,78.1539,109522.0
2017-02-09 10:25:00,112.26,112.3,112.08,112.19,32499.0,78.1539,78.1817,78.0286,78.1051,32499.0
2017-02-09 10:30:00,112.18,112.22,112.11,112.15,51496.0,78.0982,78.126,78.0494,78.0773,51496.0
2017-02-09 10:35:00,112.14,112.26,112.11,112.23,48261.0,78.0703,78.1539,78.0494,78.133,48261.0
2017-02-09 10:40:00,112.25,112.38,112.23,112.37,93063.0,78.1469,78.2374,78.133,78.2305,93063.0
2017-02-09 10:45:00,112.36,112.63,112.35,112.6,87671.0,78.2235,78.4115,78.2165,78.3906,87671.0
2017-02-09 10:50:00,112.6,112.63,112.49,112.52,66379.0,78.3906,78.4115,78.314,78.3349,66379.0
2017-02-09 10:55:00,112.52,112.56,112.48,112.51,44509.0,78.3349,78.3627,78.307,78.3279,44509.0
2017-02-09 11:00:00,112.51,112.51,112.35,112.35,47591.0,78.3279,78.3279,78.2165,78.2165,47591.0
2017-02-09 11:05:00,112.36,112.41,112.32,112.33,39392.0,78.2235,78.2583,78.1956,78.2026,39392.0
2017-02-09 11:10:00,112.34,112.4,112.29,112.33,45694.0,78.2096,78.2513,78.1748,78.2026,45694.0
2017-02-09 11:15:00,112.33,112.39,112.23,112.23,96632.0,78.2026,78.2444,78.133,78.133,96632.0
2017-02-09 11:20:00,112.22,112.32,112.19,112.25,36210.0,78.126,78.1956,78.1051,78.1469,36210.0
2017-02-09 11:25:00,112.25,112.33,112.19,112.19,32355.0,78.1469,78.2026,78.1051,78.1051,32355.0
2017-02-09 11:30:00,112.19,112.26,112.12,112.24,46381.0,78.1051,78.1539,78.0564,78.1399,46381.0
2017-02-09 11:35:00,112.24,112.33,112.12,112.28,48388.0,78.1399,78.2026,78.0564,78.1678,48388.0
2017-02-09 11:40:00,112.28,112.32,112.26,112.3,39956.0,78.1678,78.1956,78.1539,78.1817,39956.0
2017-02-09 11:45:00,112.3,112.41,112.3,112.39,98254.0,78.1817,78.2583,78.1817,78.2444,98254.0
2017-02-09 11:50:00,112.39,112.43,112.35,112.35,39958.0,78.2444,78.2722,78.2165,78.2165,39958.0
2017-02-09 11:55:00,112.35,112.48,112.35,112.42,45676.0,78.2165,78.307,78.2165,78.2653,45676.0
2017-02-09 12:00:00,112.43,112.48,112.29,112.38,64999.0,78.2722,78.307,78.1748,78.2374,64999.0
2017-02-09 12:05:00,112.37,112.47,112.29,112.46,34217.0,78.2305,78.3001,78.1748,78.2931,34217.0
2017-02-09 12:10:00,112.46,112.49,112.39,112.41,40978.0,78.2931,78.314,78.2444,78.2583,40978.0
2017-02-09 12:15:00,112.43,112.43,112.27,112.28,30727.0,78.2722,78.2722,78.1608,78.1678,30727.0
2017-02-09 12:20:00,112.28,112.36,112.27,112.34,46843.0,78.1678,78.2235,78.1608,78.2096,46843.0
2017-02-09 12:25:00,112.34,112.41,112.33,112.35,24960.0,78.2096,78.2583,78.2026,78.2165,24960.0
2017-02-09 12:30:00,112.37,112.4,112.32,112.32,38550.0,78.2305,78.2513,78.1956,78.1956,38550.0
2017-02-09 12:35:00,112.31,112.38,112.31,112.37,25165.0,78.1887,78.2374,78.1887,78.2305,25165.0
2017-02-09 12:40:00,112.37,112.39,112.34,112.37,44329.0,78.2305,78.2444,78.2096,78.2305,44329.0
2017-02-09 12:45:00,112.36,112.37,112.3,112.34,14794.0,78.2235,78.2305,78.1817,78.2096,14794.0
2017-02-09 12:50:00,112.34,112.37,112.29,112.33,8644.0,78.2096,78.2305,78.1748,78.2026,8644.0
2017-02-09 12:55:00,112.33,112.37,112.32,112.35,14701.0,78.2026,78.2305,78.1956,78.2165,14701.0
2017-02-09 13:00:00,112.34,112.36,112.31,112.31,33394.0,78.2096,78.2235,78.1887,78.1887,33394.0
2017-02-09 13:05:00,112.3,112.37,112.29,112.36,11420.0,78.1817,78.2305,78.1748,78.2235,11420.0
2017-02-09 13:10:00,112.37,112.41,112.34,112.41,24890.0,78.2305,78.2583,78.2096,78.2583,24890.0
2017-02-09 13:15:00,112.41,112.5,112.39,112.49,28602.0,78.2583,78.321,78.2444,78.314,28602.0
2017-02-09 13:20:00,112.49,112.57,112.48,112.57,31455.0,78.314,78.3697,78.307,78.3697,31455.0
2017-02-09 13:25:00,112.57,112.59,112.55,112.57,20185.0,78.3697,78.3836,78.3558,78.3697,20185.0
2017-02-09 13:30:00,112.57,112.57,112.5,112.55,14742.0,78.3697,78.3697,78.321,78.3558,14742.0
2017-02-09 13:35:00,112.55,112.56,112.52,112.55,30750.0,78.3558,78.3627,78.3349,78.3558,30750.0
2017-02-09 13:40:00,112.54,112.58,112.45,112.5,52138.0,78.3488,78.3767,78.2861,78.321,52138.0
2017-02-09 13:45:00,112.49,112.53,112.47,112.51,26247.0,78.314,78.3418,78.3001,78.3279,26247.0
2017-02-09 13:50:00,112.52,112.52,112.43,112.43,26000.0,78.3349,78.3349,78.2722,78.2722,26000.0
2017-02-09 13:55:00,112.44,112.47,112.43,112.47,16198.0,78.2792,78.3001,78.2722,78.3001,16198.0
2017-02-09 14:00:00,112.46,112.51,112.44,112.45,22379.0,78.2931,78.3279,78.2792,78.2861,22379.0
2017-02-09 14:05:00,112.45,112.45,112.37,112.38,34108.0,78.2861,78.2861,78.2305,78.2374,34108.0
2017-02-09 14:10:00,112.38,112.41,112.35,112.36,22240.0,78.2374,78.2583,78.2165,78.2235,22240.0
2017-02-09 14:15:00,112.36,112.37,112.32,112.33,17848.0,78.2235,78.2305,78.1956,78.2026,17848.0
2017-02-09 14:20:00,112.34,112.34,112.29,112.3,20649.0,78.2096,78.2096,78.1748,78.1817,20649.0
2017-02-09 14:25:00,112.3,112.31,112.24,112.24,25488.0,78.1817,78.1887,78.1399,78.1399,25488.0
2017-02-09 14:30:00,112.25,112.25,112.22,112.24,20049.0,78.1469,78.1469,78.126,78.1399,20049.0
2017-02-09 14:35:00,112.24,112.38,112.23,112.37,28112.0,78.1399,78.2374,78.133,78.2305,28112.0
2017-02-09 14:40:00,112.37,112.44,112.36,112.41,38504.0,78.2305,78.2792,78.2235,78.2583,38504.0
2017-02-09 14:45:00,112.41,112.42,112.32,112.33,15480.0,78.2583,78.2653,78.1956,78.2026,15480.0
2017-02-09 14:50:00,112.34,112.36,112.29,112.32,17043.0,78.2096,78.2235,78.1748,78.1956,17043.0
2017-02-09 14:55:00,112.32,112.37,112.32,112.34,12515.0,78.1956,78.2305,78.1956,78.2096,12515.0
2017-02-09 15:00:00,112.35,112.37,112.28,112.29,17272.0,78.2165,78.2305,78.1678,78.1748,17272.0
2017-02-09 15:05:00,112.29,112.34,112.25,112.26,39683.0,78.1748,78.2096,78.1469,78.1539,39683.0
2017-02-09 15:10:00,112.26,112.27,112.15,112.16,42633.0,78.1539,78.1608,78.0773,78.0843,42633.0
2017-02-09 15:15:00,112.16,112.19,112.09,112.1,37387.0,78.0843,78.1051,78.0355,78.0425,37387.0
2017-02-09 15:20:00,112.11,112.11,111.98,112.0,73329.0,78.0494,78.0494,77.9589,77.9729,73329.0
2017-02-09 15:25:00,112.0,112.17,111.99,112.17,69500.0,77.9729,78.0912,77.9659,78.0912,69500.0
2017-02-09 15:30:00,112.16,112.16,112.06,112.09,69329.0,78.0843,78.0843,78.0146,78.0355,69329.0
2017-02-09 15:35:00,112.08,112.17,112.08,112.16,60489.0,78.0286,78.0912,78.0286,78.0843,60489.0
2017-02-09 15:40:00,112.17,112.25,112.14,112.25,61322.0,78.0912,78.1469,78.0703,78.1469,61322.0
2017-02-09 15:45:00,112.26,112.37,112.22,112.37,90130.0,78.1539,78.2305,78.126,78.2305,90130.0
2017-02-09 15:50:00,112.37,112.42,112.34,112.36,83647.0,78.2305,78.2653,78.2096,78.2235,83647.0
2017-02-09 15:55:00,112.35,112.36,112.18,112.23,196420.0,78.2165,78.2235,78.0982,78.133,196420.0
2017-02-10 09:30:00,112.76,113.03,112.75,112.83,208688.0,78.502,78.6899,78.495,78.5507,208688.0
2017-02-10 09:35:00,112.8,113.14,112.79,113.11,106547.0,78.5298,78.7665,78.5229,78.7456,106547.0
2017-02-10 09:40:00,113.1,113.11,112.98,113.07,51628.0,78.7387,78.7456,78.6551,78.7178,51628.0
2017-02-10 09:45:00,113.09,113.23,113.08,113.23,68307.0,78.7317,78.8292,78.7247,78.8292,68307.0
2017-02-10 09:50:00,113.23,113.27,113.09,113.12,60229.0,78.8292,78.857,78.7317,78.7526,60229.0
2017-02-10 09:55:00,113.12,113.24,113.04,113.08,51781.0,78.7526,78.8361,78.6969,78.7247,51781.0
2017-02-10 10:00:00,113.08,113.15,112.91,112.92,69307.0,78.7247,78.7735,78.6064,78.6134,69307.0
2017-02-10 10:05:00,112.93,112.95,112.71,112.74,86659.0,78.6203,78.6342,78.4672,78.488,86659.0
2017-02-10 10:10:00,112.73,112.77,112.6,112.68,154402.0,78.4811,78.5089,78.3906,78.4463,154402.0
2017-02-10 10:15:00,112.67,112.71,112.57,112.63,56209.0,78.4393,78.4672,78.3697,78.4115,56209.0
2017-02-10 10:20:00,112.64,112.67,112.47,112.51,62505.0,78.4184,78.4393,78.3001,78.3279,62505.0
2017-02-10 10:25:00,112.51,112.55,112.37,112.43,49980.0,78.3279,78.3558,78.2305,78.2722,49980.0
2017-02-10 10:30:00,112.45,112.67,112.44,112.65,33844.0,78.2861,78.4393,78.2792,78.4254,33844.0
2017-02-10 10:35:00,112.67,112.81,112.63,112.73,64524.0,78.4393,78.5368,78.4115,78.4811,64524.0
2017-02-10 10:40:00,112.74,112.76,112.65,112.66,44453.0,78.488,78.502,78.4254,78.4323,44453.0
2017-02-10 10:45:00,112.65,112.71,112.62,112.64,32251.0,78.4254,78.4672,78.4045,78.4184,32251.0
2017-02-10 10:50:00,112.62,112.74,112.62,112.69,24909.0,78.4045,78.488,78.4045,78.4532,24909.0
2017-02-10 10:55:00,112.7,112.8,112.68,112.78,44310.0,78.4602,78.5298,78.4463,78.5159,44310.0
2017-02-10 11:00:00,112.77,112.98,112.74,112.88,72682.0,78.5089,78.6551,78.488,78.5855,72682.0
2017-02-10 11:05:00,112.89,112.97,112.82,112.82,36143.0,78.5925,78.6482,78.5437,78.5437,36143.0
2017-02-10 11:10:00,112.81,112.9,112.79,112.79,40420.0,78.5368,78.5994,78.5229,78.5229,40420.0
2017-02-10 11:15:00,112.78,112.93,112.74,112.89,46323.0,78.5159,78.6203,78.488,78.5925,46323.0
2017-02-10 11:20:00,112.89,113.08,112.88,113.07,38798.0,78.5925,78.7247,78.5855,78.7178,38798.0
2017-02-10 11:25:00,113.05,113.1,113.0,113.0,34613.0,78.7039,78.7387,78.6691,78.6691,34613.0
2017-02-10 11:30:00,113.0,113.2,113.0,113.18,63110.0,78.6691,78.8083,78.6691,78.7944,63110.0
2017-02-10 11:35:00,113.18,113.21,113.06,113.06,44813.0,78.7944,78.8152,78.7108,78.7108,44813.0
2017-02-10 11:40:00,113.06,113.11,113.04,113.04,52417.0,78.7108,78.7456,78.6969,78.6969,52417.0
2017-02-10 11:45:00,113.05,113.05,112.9,112.9,76132.0,78.7039,78.7039,78.5994,78.5994,76132.0
2017-02-10 11:50:00,112.9,112.96,112.81,112.86,56960.0,78.5994,78.6412,78.5368,78.5716,56960.0
2017-02-10 11:55:00,112.86,113.02,112.86,113.01,95171.0,78.5716,78.683,78.5716,78.676,95171.0
2017-02-10 12:00:00,113.02,113.2,112.99,113.17,35660.0,78.683,78.8083,78.6621,78.7874,35660.0
2017-02-10 12:05:00,113.16,113.18,113.09,113.11,61499.0,78.7804,78.7944,78.7317,78.7456,61499.0
2017-02-10 12:10:00,113.11,113.14,113.06,113.09,43928.0,78.7456,78.7665,78.7108,78.7317,43928.0
2017-02-10 12:15:00,113.09,113.19,113.07,113.19,52487.0,78.7317,78.8013,78.7178,78.8013,52487.0
2017-02-10 12:20:00,113.19,113.28,113.17,113.27,36830.0,78.8013,78.864,78.7874,78.857,36830.0
2017-02-10 12:25:00,113.26,113.28,113.2,113.22,55440.0,78.8501,78.864,78.8083,78.8222,55440.0
2017-02-10 12:30:00,113.22,113.43,113.2,113.37,81004.0,78.8222,78.9684,78.8083,78.9266,81004.0
2017-02-10 12:35:00,113.37,113.45,113.34,113.35,36636.0,78.9266,78.9823,78.9058,78.9127,36636.0
2017-02-10 12:40:00,113.35,113.4,113.31,113.33,29844.0,78.9127,78.9475,78.8849,78.8988,29844.0
2017-02-10 12:45:00,113.32,113.36,113.25,113.26,23315.0,78.8918,78.9197,78.8431,78.8501,23315.0
2017-02-10 12:50:00,113.27,113.32,113.22,113.22,23122.0,78.857,78.8918,78.8222,78.8222,23122.0
2017-02-10 12:55:00,113.22,113.23,113.16,113.2,11780.0,78.8222,78.8292,78.7804,78.8083,11780.0
2017-02-10 13:00:00,113.2,113.2,113.11,113.12,24066.0,78.8083,78.8083,78.7456,78.7526,24066.0
2017-02-10 13:05:00,113.13,113.2,113.13,113.15,30396.0,78.7596,78.8083,78.7596,78.7735,30396.0
2017-02-10 13:10:00,113.15,113.2,113.14,113.15,24371.0,78.7735,78.8083,78.7665,78.7735,24371.0
2017-02-10 13:15:00,113.16,113.21,113.12,113.14,25051.0,78.7804,78.8152,78.7526,78.7665,25051.0
2017-02-10 13:20:00,113.15,113.15,113.04,113.09,21874.0,78.7735,78.7735,78.6969,78.7317,21874.0
2017-02-10 13:25:00,113.09,113.1,113.04,113.04,22993.0,78.7317,78.7387,78.6969,78.6969,22993.0
2017-02-10 13:30:00,113.03,113.03,112.97,113.0,38013.0,78.6899,78.6899,78.6482,78.6691,38013.0
2017-02-10 13:35:00,113.0,113.07,112.99,113.03,26513.0,78.6691,78.7178,78.6621,78.6899,26513.0
2017-02-10 13:40:00,113.02,113.04,112.98,112.98,20910.0,78.683,78.6969,78.6551,78.6551,20910.0
2017-02-10 13:45:00,112.99,113.06,112.98,113.04,34179.0,78.6621,78.7108,78.6551,78.6969,34179.0
2017-02-10 13:50:00,113.04,113.1,112.99,113.01,28021.0,78.6969,78.7387,78.6621,78.676,28021.0
2017-02-10 13:55:00,113.01,113.12,113.0,113.1,23993.0,78.676,78.7526,78.6691,78.7387,23993.0
2017-02-10 14:00:00,113.11,113.11,113.01,113.04,26746.0,78.7456,78.7456,78.676,78.6969,26746.0
2017-02-10 14:05:00,113.02,113.2,113.0,113.09,86663.0,78.683,78.8083,78.6691,78.7317,86663.0
2017-02-10 14:10:00,113.08,113.1,113.0,113.01,29912.0,78.7247,78.7387,78.6691,78.676,29912.0
2017-02-10 14:15:00,113.0,113.05,112.99,113.0,21090.0,78.6691,78.7039,78.6621,78.6691,21090.0
2017-02-10 14:20:00,113.01,113.04,112.95,112.96,57757.0,78.676,78.6969,78.6342,78.6412,57757.0
2017-02-10 14:25:00,112.96,112.97,112.89,112.92,34168.0,78.6412,78.6482,78.5925,78.6134,34168.0
2017-02-10 14:30:00,112.93,112.94,112.9,112.92,17136.0,78.6203,78.6273,78.5994,78.6134,17136.0
2017-02-10 14:35:00,112.91,112.92,112.88,112.89,38156.0,78.6064,78.6134,78.5855,78.5925,38156.0
2017-02-10 14:40:00,112.9,112.96,112.86,112.96,44934.0,78.5994,78.6412,78.5716,78.6412,44934.0
2017-02-10 14:45:00,112.97,113.02,112.93,112.99,23716.0,78.6482,78.683,78.6203,78.6621,23716.0
2017-02-10 14:50:00,113.0,113.0,112.93,112.98,47384.0,78.6691,78.6691,78.6203,78.6551,47384.0
2017-02-10 14:55:00,112.98,113.09,112.95,113.03,50538.0,78.6551,78.7317,78.6342,78.6899,50538.0
2017-02-10 15:00:00,113.04,113.05,112.98,113.0,52378.0,78.6969,78.7039,78.6551,78.6691,52378.0
2017-02-10 15:05:00,113.0,113.02,112.91,112.92,41377.0,78.6691,78.683,78.6064,78.6134,41377.0
2017-02-10 15:10:00,112.91,112.92,112.83,112.84,51159.0,78.6064,78.6134,78.5507,78.5577,51159.0
2017-02-10 15:15:00,112.84,112.94,112.84,112.94,26580.0,78.5577,78.6273,78.5577,78.6273,26580.0
2017-02-10 15:20:00,112.93,112.93,112.84,112.84,49397.0,78.6203,78.6203,78.5577,78.5577,49397.0
2017-02-10 15:25:00,112.85,112.92,112.82,112.9,38292.0,78.5646,78.6134,78.5437,78.5994,38292.0
2017-02-10 15:30:00,112.9,113.06,112.89,113.05,43711.0,78.5994,78.7108,78.5925,78.7039,43711.0
2017-02-10 15:35:00,113.05,113.07,112.96,112.96,60712.0,78.7039,78.7178,78.6412,78.6412,60712.0
2017-02-10 15:40:00,112.96,113.13,112.95,113.01,82633.0,78.6412,78.7596,78.6342,78.676,82633.0
2017-02-10 15:45:00,113.02,113.04,112.96,113.01,79473.0,78.683,78.6969,78.6412,78.676,79473.0
2017-02-10 15:50:00,113.0,113.02,112.98,112.99,89230.0,78.6691,78.683,78.6551,78.6621,89230.0
2017-02-10 15:55:00,112.99,113.1,112.97,113.04,257947.0,78.6621,78.7387,78.6482,78.6969,257947.0
2017-02-13 09:30:00,113.36,113.5,113.08,113.08,179292.0,78.9197,79.0171,78.7247,78.7247,179292.0
2017-02-13 09:35:00,113.15,113.3,113.08,113.24,36464.0,78.7735,78.8779,78.7247,78.8361,36464.0
2017-02-13 09:40:00,113.23,113.25,113.07,113.08,53888.0,78.8292,78.8431,78.7178,78.7247,53888.0
2017-02-13 09:45:00,113.1,113.35,113.1,113.24,40126.0,78.7387,78.9127,78.7387,78.8361,40126.0
2017-02-13 09:50:00,113.24,113.26,113.06,113.06,61126.0,78.8361,78.8501,78.7108,78.7108,61126.0
2017-02-13 09:55:00,113.05,113.3,113.05,113.29,49225.0,78.7039,78.8779,78.7039,78.8709,49225.0
2017-02-13 10:00:00,113.26,113.38,113.19,113.33,86815.0,78.8501,78.9336,78.8013,78.8988,86815.0
2017-02-13 10:05:00,113.3,113.54,113.3,113.46,65132.0,78.8779,79.045,78.8779,78.9893,65132.0
2017-02-13 10:10:00,113.46,113.57,113.39,113.52,71485.0,78.9893,79.0659,78.9406,79.0311,71485.0
2017-02-13 10:15:00,113.52,113.6,113.52,113.57,42550.0,79.0311,79.0868,79.0311,79.0659,42550.0
2017-02-13 10:20:00,113.57,113.64,113.49,113.5,75680.0,79.0659,79.1146,79.0102,79.0171,75680.0
2017-02-13 10:25:00,113.51,113.53,113.44,113.47,38141.0,79.0241,79.038,78.9754,78.9963,38141.0
2017-02-13 10:30:00,113.46,113.57,113.42,113.55,36287.0,78.9893,79.0659,78.9614,79.052,36287.0
2017-02-13 10:35:00,113.55,113.56,113.46,113.5,48383.0,79.052,79.0589,78.9893,79.0171,48383.0
2017-02-13 10:40:00,113.5,113.5,113.4,113.44,40281.0,79.0171,79.0171,78.9475,78.9754,40281.0
2017-02-13 10:45:00,113.43,113.45,113.33,113.36,43204.0,78.9684,78.9823,78.8988,78.9197,43204.0
2017-02-13 10:50:00,113.36,113.36,113.24,113.26,37169.0,78.9197,78.9197,78.8361,78.8501,37169.0
2017-02-13 10:55:00,113.25,113.32,113.25,113.3,32006.0,78.8431,78.8918,78.8431,78.8779,32006.0
2017-02-13 11:00:00,113.32,113.4,113.25,113.26,42195.0,78.8918,78.9475,78.8431,78.8501,42195.0
2017-02-13 11:05:00,113.26,113.29,113.23,113.24,36330.0,78.8501,78.8709,78.8292,78.8361,36330.0
2017-02-13 11:10:00,113.23,113.31,113.22,113.3,25663.0,78.8292,78.8849,78.8222,78.8779,25663.0
2017-02-13 11:15:00,113.29,113.42,113.27,113.41,26674.0,78.8709,78.9614,78.857,78.9545,26674.0
2017-02-13 11:20:00,113.4,113.46,113.37,113.44,38577.0,78.9475,78.9893,78.9266,78.9754,38577.0
2017-02-13 11:25:00,113.46,113.5,113.43,113.44,36996.0,78.9893,79.0171,78.9684,78.9754,36996.0
2017-02-13 11:30:00,113.44,113.45,113.25,113.28,73366.0,78.9754,78.9823,78.8431,78.864,73366.0
2017-02-13 11:35:00,113.27,113.38,113.26,113.38,33964.0,78.857,78.9336,78.8501,78.9336,33964.0
2017-02-13 11:40:00,113.37,113.43,113.33,113.42,16643.0,78.9266,78.9684,78.8988,78.9614,16643.0
2017-02-13 11:45:00,113.41,113.43,113.39,113.41,28021.0,78.9545,78.9684,78.9406,78.9545,28021.0
2017-02-13 11:50:00,113.41,113.41,113.31,113.33,22683.0,78.9545,78.9545,78.8849,78.8988,22683.0
2017-02-13 11:55:00,113.34,113.36,113.29,113.34,48607.0,78.9058,78.9197,78.8709,78.9058,48607.0
2017-02-13 12:00:00,113.34,113.38,113.3,113.37,21389.0,78.9058,78.9336,78.8779,78.9266,21389.0
2017-02-13 12:05:00,113.37,113.38,113.31,113.32,14069.0,78.9266,78.9336,78.8849,78.8918,14069.0
2017-02-13 12:10:00,113.33,113.34,113.29,113.33,17251.0,78.8988,78.9058,78.8709,78.8988,17251.0
2017-02-13 12:15:00,113.33,113.34,113.26,113.29,25204.0,78.8988,78.9058,78.8501,78.8709,25204.0
2017-02-13 12:20:00,113.29,113.41,113.29,113.41,16349.0,78.8709,78.9545,78.8709,78.9545,16349.0
2017-02-13 12:25:00,113.4,113.46,113.39,113.44,18480.0,78.9475,78.9893,78.9406,78.9754,18480.0
2017-02-13 12:30:00,113.44,113.49,113.42,113.48,17090.0,78.9754,79.0102,78.9614,79.0032,17090.0
2017-02-13 12:35:00,113.49,113.49,113.44,113.47,13796.0,79.0102,79.0102,78.9754,78.9963,13796.0
2017-02-13 12:40:00,113.47,113.5,113.44,113.49,23059.0,78.9963,79.0171,78.9754,79.0102,23059.0
2017-02-13 12:45:00,113.49,113.53,113.48,113.51,26419.0,79.0102,79.038,79.0032,79.0241,26419.0
2017-02-13 12:50:00,113.51,113.57,113.48,113.55,39367.0,79.0241,79.0659,79.0032,79.052,39367.0
2017-02-13 12:55:00,113.55,113.71,113.55,113.7,38887.0,79.052,79.1633,79.052,79.1564,38887.0
2017-02-13 13:00:00,113.71,113.72,113.65,113.7,26106.0,79.1633,79.1703,79.1216,79.1564,26106.0
2017-02-13 13:05:00,113.69,113.7,113.63,113.67,77644.0,79.1494,79.1564,79.1076,79.1355,77644.0
2017-02-13 13:10:00,113.66,113.72,113.66,113.69,41795.0,79.1285,79.1703,79.1285,79.1494,41795.0
2017-02-13 13:15:00,113.7,113.76,113.67,113.74,31897.0,79.1564,79.1982,79.1355,79.1842,31897.0
2017-02-13 13:20:00,113.73,113.82,113.73,113.8,32488.0,79.1773,79.2399,79.1773,79.226,32488.0
2017-02-13 13:25:00,113.8,113.95,113.79,113.94,51441.0,79.226,79.3304,79.219,79.3235,51441.0
2017-02-13 13:30:00,113.93,113.97,113.91,113.91,37255.0,79.3165,79.3444,79.3026,79.3026,37255.0
2017-02-13 13:35:00,113.93,113.99,113.92,113.97,32887.0,79.3165,79.3583,79.3095,79.3444,32887.0
2017-02-13 13:40:00,113.96,113.98,113.93,113.94,27989.0,79.3374,79.3513,79.3165,79.3235,27989.0
2017-02-13 13:45:00,113.94,113.94,113.85,113.86,22033.0,79.3235,79.3235,79.2608,79.2678,22033.0
2017-02-13 13:50:00,113.85,113.93,113.84,113.92,31194.0,79.2608,79.3165,79.2538,79.3095,31194.0
2017-02-13 13:55:00,113.93,113.94,113.89,113.91,35149.0,79.3165,79.3235,79.2887,79.3026,35149.0
2017-02-13 14:00:00,113.91,113.91,113.83,113.87,24803.0,79.3026,79.3026,79.2469,79.2747,24803.0
2017-02-13 14:05:00,113.87,113.88,113.82,113.87,21095.0,79.2747,79.2817,79.2399,79.2747,21095.0
2017-02-13 14:10:00,113.87,113.88,113.82,113.83,18035.0,79.2747,79.2817,79.2399,79.2469,18035.0
2017-02-13 14:15:00,113.84,113.85,113.77,113.78,30725.0,79.2538,79.2608,79.2051,79.2121,30725.0
2017-02-13 14:20:00,113.79,113.81,113.72,113.8,34927.0,79.219,79.233,79.1703,79.226,34927.0
2017-02-13 14:25:00,113.79,113.88,113.78,113.87,46887.0,79.219,79.2817,79.2121,79.2747,46887.0
2017-02-13 14:30:00,113.88,113.9,113.81,113.87,76146.0,79.2817,79.2956,79.233,79.2747,76146.0
2017-02-13 14:35:00,113.88,113.89,113.79,113.8,41214.0,79.2817,79.2887,79.219,79.226,41214.0
2017-02-13 14:40:00,113.79,113.94,113.79,113.9,58442.0,79.219,79.3235,79.219,79.2956,58442.0
2017-02-13 14:45:00,113.89,113.95,113.88,113.93,20764.0,79.2887,79.3304,79.2817,79.3165,20764.0
2017-02-13 14:50:00,113.94,113.94,113.85,113.88,22990.0,79.3235,79.3235,79.2608,79.2817,22990.0
2017-02-13 14:55:00,113.87,113.9,113.8,113.81,27616.0,79.2747,79.2956,79.226,79.233,27616.0
2017-02-13 15:00:00,113.82,113.83,113.8,113.8,16607.0,79.2399,79.2469,79.226,79.226,16607.0
2017-02-13 15:05:00,113.8,113.82,113.76,113.79,27107.0,79.226,79.2399,79.1982,79.219,27107.0
2017-02-13 15:10:00,113.78,113.84,113.76,113.84,31843.0,79.2121,79.2538,79.1982,79.2538,31843.0
2017-02-13 15:15:00,113.83,113.84,113.8,113.82,17509.0,79.2469,79.2538,79.226,79.2399,17509.0
2017-02-13 15:20:00,113.83,113.83,113.77,113.78,34701.0,79.2469,79.2469,79.2051,79.2121,34701.0
2017-02-13 15:25:00,113.79,113.8,113.71,113.79,39339.0,79.219,79.226,79.1633,79.219,39339.0
2017-02-13 15:30:00,113.8,113.81,113.7,113.71,50549.0,79.226,79.233,79.1564,79.1633,50549.0
2017-02-13 15:35:00,113.71,113.8,113.71,113.79,76645.0,79.1633,79.226,79.1633,79.219,76645.0
2017-02-13 15:40:00,113.79,113.9,113.75,113.89,51541.0,79.219,79.2956,79.1912,79.2887,51541.0
2017-02-13 15:45:00,113.89,113.97,113.8,113.89,120977.0,79.2887,79.3444,79.226,79.2887,120977.0
2017-02-13 15:50:00,113.9,113.95,113.89,113.89,145280.0,79.2956,79.3304,79.2887,79.2887,145280.0
2017-02-13 15:55:00,113.9,113.95,113.85,113.9,260505.0,79.2956,79.3304,79.2608,79.2956,260505.0
2017-02-14 09:30:00,112.68,113.07,112.45,112.8,279359.0,79.1992,79.4733,79.0376,79.2836,279359.0
2017-02-14 09:35:00,112.76,112.86,112.64,112.74,86358.0,79.2555,79.3257,79.1711,79.2414,86358.0
2017-02-14 09:40:00,112.75,112.75,112.5,112.54,74769.0,79.2484,79.2484,79.0727,79.1008,74769.0
2017-02-14 09:45:00,112.54,112.67,112.45,112.49,74066.0,79.1008,79.1922,79.0376,79.0657,74066.0
2017-02-14 09:50:00,112.48,112.63,112.31,112.31,85008.0,79.0586,79.1641,78.9392,78.9392,85008.0
2017-02-14 09:55:00,112.31,112.33,112.18,112.23,84342.0,78.9392,78.9532,78.8478,78.8829,84342.0
2017-02-14 10:00:00,112.24,112.24,112.1,112.15,90794.0,78.89,78.89,78.7916,78.8267,90794.0
2017-02-14 10:05:00,112.15,112.2,112.0,112.07,48008.0,78.8267,78.8618,78.7213,78.7705,48008.0
2017-02-14 10:10:00,112.06,112.26,112.03,112.21,70800.0,78.7634,78.904,78.7424,78.8689,70800.0
2017-02-14 10:15:00,112.22,112.23,112.0,112.01,55638.0,78.8759,78.8829,78.7213,78.7283,55638.0
2017-02-14 10:20:00,112.02,112.08,111.91,111.93,51662.0,78.7353,78.7775,78.658,78.6721,51662.0
2017-02-14 10:25:00,111.94,111.95,111.84,111.89,33362.0,78.6791,78.6861,78.6088,78.644,33362.0
2017-02-14 10:30:00,111.91,112.01,111.86,112.01,47593.0,78.658,78.7283,78.6229,78.7283,47593.0
2017-02-14 10:35:00,112.0,112.01,111.87,111.92,59438.0,78.7213,78.7283,78.6299,78.665,59438.0
2017-02-14 10:40:00,111.91,111.95,111.87,111.92,31613.0,78.658,78.6861,78.6299,78.665,31613.0
2017-02-14 10:45:00,111.92,111.99,111.83,111.83,43607.0,78.665,78.7142,78.6018,78.6018,43607.0
2017-02-14 10:50:00,111.83,111.89,111.78,111.86,40970.0,78.6018,78.644,78.5666,78.6229,40970.0
2017-02-14 10:55:00,111.86,112.0,111.84,111.99,57058.0,78.6229,78.7213,78.6088,78.7142,57058.0
2017-02-14 11:00:00,111.99,111.99,111.86,111.9,24195.0,78.7142,78.7142,78.6229,78.651,24195.0
2017-02-14 11:05:00,111.89,111.92,111.79,111.86,36409.0,78.644,78.665,78.5737,78.6229,36409.0
2017-02-14 11:10:00,111.86,112.0,111.86,111.98,27171.0,78.6229,78.7213,78.6229,78.7072,27171.0
2017-02-14 11:15:00,111.99,112.03,111.95,112.03,26180.0,78.7142,78.7424,78.6861,78.7424,26180.0
2017-02-14 11:20:00,112.03,112.04,111.92,111.93,33877.0,78.7424,78.7494,78.665,78.6721,33877.0
2017-02-14 11:25:00,111.94,112.03,111.91,112.03,39148.0,78.6791,78.7424,78.658,78.7424,39148.0
2017-02-14 11:30:00,112.05,112.1,111.96,112.09,86667.0,78.7564,78.7916,78.6932,78.7845,86667.0
2017-02-14 11:35:00,112.07,112.11,111.95,112.02,36221.0,78.7705,78.7986,78.6861,78.7353,36221.0
2017-02-14 11:40:00,112.0,112.07,111.95,111.95,37967.0,78.7213,78.7705,78.6861,78.6861,37967.0
2017-02-14 11:45:00,111.96,111.97,111.9,111.93,26336.0,78.6932,78.7002,78.651,78.6721,26336.0
2017-02-14 11:50:00,111.93,111.95,111.84,111.85,38079.0,78.6721,78.6861,78.6088,78.6158,38079.0
2017-02-14 11:55:00,111.84,111.97,111.8,111.9,58744.0,78.6088,78.7002,78.5807,78.651,58744.0
2017-02-14 12:00:00,111.89,112.0,111.85,111.97,34635.0,78.644,78.7213,78.6158,78.7002,34635.0
2017-02-14 12:05:00,111.97,111.97,111.91,111.96,20065.0,78.7002,78.7002,78.658,78.6932,20065.0
2017-02-14 12:10:00,111.97,112.13,111.96,112.09,49614.0,78.7002,78.8126,78.6932,78.7845,49614.0
2017-02-14 12:15:00,112.09,112.1,112.01,112.05,16819.0,78.7845,78.7916,78.7283,78.7564,16819.0
2017-02-14 12:20:00,112.04,112.11,112.0,112.08,21589.0,78.7494,78.7986,78.7213,78.7775,21589.0
2017-02-14 12:25:00,112.08,112.12,112.04,112.11,26697.0,78.7775,78.8056,78.7494,78.7986,26697.0
2017-02-14 12:30:00,112.11,112.18,112.09,112.17,42058.0,78.7986,78.8478,78.7845,78.8408,42058.0
2017-02-14 12:35:00,112.17,112.25,112.16,112.25,38243.0,78.8408,78.897,78.8337,78.897,38243.0
2017-02-14 12:40:00,112.24,112.25,112.2,112.24,20448.0,78.89,78.897,78.8618,78.89,20448.0
2017-02-14 12:45:00,112.23,112.35,112.23,112.3,26564.0,78.8829,78.9673,78.8829,78.9321,26564.0
2017-02-14 12:50:00,112.31,112.42,112.3,112.34,42163.0,78.9392,79.0165,78.9321,78.9602,42163.0
2017-02-14 12:55:00,112.35,112.45,112.34,112.37,33921.0,78.9673,79.0376,78.9602,78.9813,33921.0
2017-02-14 13:00:00,112.39,112.42,112.36,112.39,19194.0,78.9954,79.0165,78.9743,78.9954,19194.0
2017-02-14 13:05:00,112.38,112.48,112.36,112.43,25203.0,78.9884,79.0586,78.9743,79.0235,25203.0
2017-02-14 13:10:00,112.43,112.51,112.42,112.48,45576.0,79.0235,79.0797,79.0165,79.0586,45576.0
2017-02-14 13:15:00,112.48,112.5,112.36,112.38,42328.0,79.0586,79.0727,78.9743,78.9884,42328.0
2017-02-14 13:20:00,112.39,112.46,112.36,112.44,22921.0,78.9954,79.0446,78.9743,79.0305,22921.0
2017-02-14 13:25:00,112.44,112.44,112.4,112.44,25906.0,79.0305,79.0305,79.0024,79.0305,25906.0
2017-02-14 13:30:00,112.43,112.45,112.34,112.34,28679.0,79.0235,79.0376,78.9602,78.9602,28679.0
2017-02-14 13:35:00,112.33,112.34,112.28,112.31,23922.0,78.9532,78.9602,78.9181,78.9392,23922.0
2017-02-14 13:40:00,112.32,112.38,112.29,112.38,23238.0,78.9462,78.9884,78.9251,78.9884,23238.0
2017-02-14 13:45:00,112.37,112.37,112.32,112.36,15113.0,78.9813,78.9813,78.9462,78.9743,15113.0
2017-02-14 13:50:00,112.36,112.37,112.3,112.34,22263.0,78.9743,78.9813,78.9321,78.9602,22263.0
2017-02-14 13:55:00,112.34,112.39,112.3,112.3,37504.0,78.9602,78.9954,78.9321,78.9321,37504.0
2017-02-14 14:00:00,112.31,112.31,112.25,112.27,20477.0,78.9392,78.9392,78.897,78.911,20477.0
2017-02-14 14:05:00,112.28,112.42,112.28,112.39,33445.0,78.9181,79.0165,78.9181,78.9954,33445.0
2017-02-14 14:10:00,112.39,112.41,112.37,112.38,27945.0,78.9954,79.0094,78.9813,78.9884,27945.0
2017-02-14 14:15:00,112.38,112.41,112.37,112.39,19836.0,78.9884,79.0094,78.9813,78.9954,19836.0
2017-02-14 14:20:00,112.4,112.41,112.33,112.34,20289.0,79.0024,79.0094,78.9532,78.9602,20289.0
2017-02-14 14:25:00,112.34,112.36,112.29,112.33,22030.0,78.9602,78.9743,78.9251,78.9532,22030.0
2017-02-14 14:30:00,112.33,112.38,112.27,112.38,35100.0,78.9532,78.9884,78.911,78.9884,35100.0
2017-02-14 14:35:00,112.37,112.39,112.34,112.35,43564.0,78.9813,78.9954,78.9602,78.9673,43564.0
2017-02-14 14:40:00,112.35,112.37,112.32,112.33,21817.0,78.9673,78.9813,78.9462,78.9532,21817.0
2017-02-14 14:45:00,112.32,112.32,112.26,112.29,21495.0,78.9462,78.9462,78.904,78.9251,21495.0
2017-02-14 14:50:00,112.28,112.31,112.27,112.29,31408.0,78.9181,78.9392,78.911,78.9251,31408.0
2017-02-14 14:55:00,112.3,112.3,112.26,112.28,36094.0,78.9321,78.9321,78.904,78.9181,36094.0
2017-02-14 15:00:00,112.29,112.35,112.27,112.3,51252.0,78.9251,78.9673,78.911,78.9321,51252.0
2017-02-14 15:05:00,112.3,112.38,112.29,112.38,30467.0,78.9321,78.9884,78.9251,78.9884,30467.0
2017-02-14 15:10:00,112.38,112.39,112.37,112.38,37934.0,78.9884,78.9954,78.9813,78.9884,37934.0
2017-02-14 15:15:00,112.37,112.41,112.37,112.38,52442.0,78.9813,79.0094,78.9813,78.9884,52442.0
2017-02-14 15:20:00,112.38,112.39,112.36,112.37,36022.0,78.9884,78.9954,78.9743,78.9813,36022.0
2017-02-14 15:25:00,112.37,112.45,112.37,112.45,65886.0,78.9813,79.0376,78.9813,79.0376,65886.0
2017-02-14 15:30:00,112.44,112.45,112.41,112.43,49575.0,79.0305,79.0376,79.0094,79.0235,49575.0
2017-02-14 15:35:00,112.43,112.54,112.42,112.5,72483.0,79.0235,79.1008,79.0165,79.0727,72483.0
2017-02-14 15:40:00,112.5,112.55,112.48,112.54,64750.0,79.0727,79.1078,79.0586,79.1008,64750.0
2017-02-14 15:45:00,112.55,112.69,112.53,112.68,74805.0,79.1078,79.2063,79.0938,79.1992,74805.0
2017-02-14 15:50:00,112.68,112.72,112.64,112.69,103614.0,79.1992,79.2273,79.1711,79.2063,103614.0
2017-02-14 15:55:00,112.69,112.93,112.52,112.52,539110.0,79.2063,79.3749,79.0868,79.0868,539110.0
2017-02-15 09:30:00,112.21,112.74,112.21,112.65,177255.0,78.8689,79.2414,78.8689,79.1781,177255.0
2017-02-15 09:35:00,112.66,112.86,112.65,112.79,78995.0,79.1852,79.3257,79.1781,79.2765,78995.0
2017-02-15 09:40:00,112.82,112.95,112.68,112.68,94574.0,79.2976,79.389,79.1992,79.1992,94574.0
2017-02-15 09:45:00,112.67,112.73,112.59,112.62,71619.0,79.1922,79.2344,79.136,79.157,71619.0
2017-02-15 09:50:00,112.61,112.79,112.45,112.79,65395.0,79.15,79.2765,79.0376,79.2765,65395.0
2017-02-15 09:55:00,112.78,112.88,112.71,112.75,82327.0,79.2695,79.3398,79.2203,79.2484,82327.0
2017-02-15 10:00:00,112.73,112.75,112.59,112.59,45765.0,79.2344,79.2484,79.136,79.136,45765.0
2017-02-15 10:05:00,112.59,112.65,112.53,112.62,42907.0,79.136,79.1781,79.0938,79.157,42907.0
2017-02-15 10:10:00,112.61,112.69,112.56,112.63,32773.0,79.15,79.2063,79.1149,79.1641,32773.0
2017-02-15 10:15:00,112.64,112.67,112.57,112.59,36717.0,79.1711,79.1922,79.1219,79.136,36717.0
2017-02-15 10:20:00,112.59,112.62,112.53,112.59,42170.0,79.136,79.157,79.0938,79.136,42170.0
2017-02-15 10:25:00,112.59,112.81,112.58,112.76,120765.0,79.136,79.2906,79.1289,79.2555,120765.0
2017-02-15 10:30:00,112.75,112.9,112.71,112.83,60182.0,79.2484,79.3539,79.2203,79.3047,60182.0
2017-02-15 10:35:00,112.83,112.87,112.71,112.71,50940.0,79.3047,79.3328,79.2203,79.2203,50940.0
2017-02-15 10:40:00,112.74,112.78,112.68,112.71,124824.0,79.2414,79.2695,79.1992,79.2203,124824.0
2017-02-15 10:45:00,112.7,113.03,112.67,113.03,89890.0,79.2133,79.4452,79.1922,79.4452,89890.0
2017-02-15 10:50:00,113.04,113.07,113.01,113.02,59919.0,79.4523,79.4733,79.4312,79.4382,59919.0
2017-02-15 10:55:00,113.02,113.07,112.98,112.98,49667.0,79.4382,79.4733,79.4101,79.4101,49667.0
2017-02-15 11:00:00,112.98,113.01,112.94,113.0,77236.0,79.4101,79.4312,79.382,79.4241,77236.0
2017-02-15 11:05:00,113.0,113.16,112.99,113.09,127128.0,79.4241,79.5366,79.4171,79.4874,127128.0
2017-02-15 11:10:00,113.09,113.15,113.04,113.14,48130.0,79.4874,79.5296,79.4523,79.5225,48130.0
2017-02-15 11:15:00,113.15,113.24,113.1,113.12,162183.0,79.5296,79.5928,79.4944,79.5085,162183.0
2017-02-15 11:20:00,113.12,113.12,112.79,112.85,57561.0,79.5085,79.5085,79.2765,79.3187,57561.0
2017-02-15 11:25:00,112.85,112.92,112.81,112.88,29051.0,79.3187,79.3679,79.2906,79.3398,29051.0
2017-02-15 11:30:00,112.88,112.91,112.77,112.82,27691.0,79.3398,79.3609,79.2625,79.2976,27691.0
2017-02-15 11:35:00,112.81,112.85,112.7,112.83,32282.0,79.2906,79.3187,79.2133,79.3047,32282.0
2017-02-15 11:40:00,112.84,112.84,112.65,112.65,266324.0,79.3117,79.3117,79.1781,79.1781,266324.0
2017-02-15 11:45:00,112.67,112.67,112.58,112.59,41839.0,79.1922,79.1922,79.1289,79.136,41839.0
2017-02-15 11:50:00,112.58,112.62,112.53,112.6,32729.0,79.1289,79.157,79.0938,79.143,32729.0
2017-02-15 11:55:00,112.61,112.62,112.51,112.56,25621.0,79.15,79.157,79.0797,79.1149,25621.0
2017-02-15 12:00:00,112.57,112.71,112.57,112.62,64436.0,79.1219,79.2203,79.1219,79.157,64436.0
2017-02-15 12:05:00,112.62,112.64,112.49,112.5,37734.0,79.157,79.1711,79.0657,79.0727,37734.0
2017-02-15 12:10:00,112.49,112.51,112.44,112.47,31903.0,79.0657,79.0797,79.0305,79.0516,31903.0
2017-02-15 12:15:00,112.48,112.5,112.45,112.46,28827.0,79.0586,79.0727,79.0376,79.0446,28827.0
2017-02-15 12:20:00,112.46,112.47,112.39,112.43,56419.0,79.0446,79.0516,78.9954,79.0235,56419.0
2017-02-15 12:25:00,112.43,112.45,112.34,112.37,85755.0,79.0235,79.0376,78.9602,78.9813,85755.0
2017-02-15 12:30:00,112.37,112.46,112.37,112.42,49778.0,78.9813,79.0446,78.9813,79.0165,49778.0
2017-02-15 12:35:00,112.41,112.45,112.4,112.45,31984.0,79.0094,79.0376,79.0024,79.0376,31984.0
2017-02-15 12:40:00,112.45,112.49,112.36,112.37,22386.0,79.0376,79.0657,78.9743,78.9813,22386.0
2017-02-15 12:45:00,112.38,112.38,112.29,112.29,21944.0,78.9884,78.9884,78.9251,78.9251,21944.0
2017-02-15 12:50:00,112.29,112.36,112.29,112.35,44311.0,78.9251,78.9743,78.9251,78.9673,44311.0
2017-02-15 12:55:00,112.35,112.38,112.29,112.29,27283.0,78.9673,78.9884,78.9251,78.9251,27283.0
2017-02-15 13:00:00,112.28,112.4,112.27,112.39,34473.0,78.9181,79.0024,78.911,78.9954,34473.0
2017-02-15 13:05:00,112.39,112.39,112.31,112.31,12069.0,78.9954,78.9954,78.9392,78.9392,12069.0
2017-02-15 13:10:00,112.32,112.36,112.28,112.29,18261.0,78.9462,78.9743,78.9181,78.9251,18261.0
2017-02-15 13:15:00,112.3,112.33,112.25,112.28,22198.0,78.9321,78.9532,78.897,78.9181,22198.0
2017-02-15 13:20:00,112.28,112.37,112.25,112.37,30190.0,78.9181,78.9813,78.897,78.9813,30190.0
2017-02-15 13:25:00,112.37,112.39,112.29,112.3,24982.0,78.9813,78.9954,78.9251,78.9321,24982.0
2017-02-15 13:30:00,112.31,112.4,112.31,112.39,29089.0,78.9392,79.0024,78.9392,78.9954,29089.0
2017-02-15 13:35:00,112.4,112.53,112.39,112.5,51848.0,79.0024,79.0938,78.9954,79.0727,51848.0
2017-02-15 13:40:00,112.5,112.61,112.49,112.61,27473.0,79.0727,79.15,79.0657,79.15,27473.0
2017-02-15 13:45:00,112.62,112.78,112.6,112.75,47855.0,79.157,79.2695,79.143,79.2484,47855.0
2017-02-15 13:50:00,112.74,112.78,112.68,112.71,46590.0,79.2414,79.2695,79.1992,79.2203,46590.0
2017-02-15 13:55:00,112.71,112.75,112.54,112.54,33794.0,79.2203,79.2484,79.1008,79.1008,33794.0
2017-02-15 14:00:00,112.54,112.64,112.54,112.62,39056.0,79.1008,79.1711,79.1008,79.157,39056.0
2017-02-15 14:05:00,112.61,112.64,112.55,112.59,20845.0,79.15,79.1711,79.1078,79.136,20845.0
2017-02-15 14:10:00,112.59,112.59,112.49,112.55,29210.0,79.136,79.136,79.0657,79.1078,29210.0
2017-02-15 14:15:00,112.54,112.56,112.51,112.51,104303.0,79.1008,79.1149,79.0797,79.0797,104303.0
2017-02-15 14:20:00,112.52,112.54,112.46,112.48,28270.0,79.0868,79.1008,79.0446,79.0586,28270.0
2017-02-15 14:25:00,112.49,112.58,112.47,112.57,42437.0,79.0657,79.1289,79.0516,79.1219,42437.0
2017-02-15 14:30:00,112.56,112.6,112.53,112.57,31090.0,79.1149,79.143,79.0938,79.1219,31090.0
2017-02-15 14:35:00,112.56,112.61,112.5,112.52,66081.0,79.1149,79.15,79.0727,79.0868,66081.0
2017-02-15 14:40:00,112.51,112.52,112.45,112.52,31065.0,79.0797,79.0868,79.0376,79.0868,31065.0
2017-02-15 14:45:00,112.52,112.52,112.43,112.48,21595.0,79.0868,79.0868,79.0235,79.0586,21595.0
2017-02-15 14:50:00,112.49,112.49,112.44,112.47,21979.0,79.0657,79.0657,79.0305,79.0516,21979.0
2017-02-15 14:55:00,112.46,112.56,112.46,112.54,25410.0,79.0446,79.1149,79.0446,79.1008,25410.0
2017-02-15 15:00:00,112.55,112.57,112.51,112.54,41641.0,79.1078,79.1219,79.0797,79.1008,41641.0
2017-02-15 15:05:00,112.55,112.55,112.47,112.48,18881.0,79.1078,79.1078,79.0516,79.0586,18881.0
2017-02-15 15:10:00,112.49,112.61,112.49,112.55,73136.0,79.0657,79.15,79.0657,79.1078,73136.0
2017-02-15 15:15:00,112.56,112.61,112.55,112.56,69760.0,79.1149,79.15,79.1078,79.1149,69760.0
2017-02-15 15:20:00,112.56,112.57,112.44,112.48,95280.0,79.1149,79.1219,79.0305,79.0586,95280.0
2017-02-15 15:25:00,112.48,112.54,112.4,112.5,102264.0,79.0586,79.1008,79.0024,79.0727,102264.0
2017-02-15 15:30:00,112.51,112.65,112.5,112.61,52449.0,79.0797,79.1781,79.0727,79.15,52449.0
2017-02-15 15:35:00,112.61,112.63,112.57,112.6,55050.0,79.15,79.1641,79.1219,79.143,55050.0
2017-02-15 15:40:00,112.6,112.61,112.55,112.56,48609.0,79.143,79.15,79.1078,79.1149,48609.0
2017-02-15 15:45:00,112.55,112.56,112.47,112.48,57609.0,79.1078,79.1149,79.0516,79.0586,57609.0
2017-02-15 15:50:00,112.48,112.54,112.47,112.47,75328.0,79.0586,79.1008,79.0516,79.0516,75328.0
2017-02-15 15:55:00,112.48,112.57,112.4,112.55,265928.0,79.0586,79.1219,79.0024,79.1078,265928.0
2017-02-16 09:30:00,112.99,112.99,112.54,112.55,136325.0,79.4171,79.4171,79.1008,79.1078,136325.0
2017-02-16 09:35:00,112.58,112.61,112.31,112.5,79070.0,79.1289,79.15,78.9392,79.0727,79070.0
2017-02-16 09:40:00,112.48,112.54,112.36,112.4,85895.0,79.0586,79.1008,78.9743,79.0024,85895.0
2017-02-16 09:45:00,112.39,112.63,112.37,112.61,80162.0,78.9954,79.1641,78.9813,79.15,80162.0
2017-02-16 09:50:00,112.62,112.69,112.58,112.66,51585.0,79.157,79.2063,79.1289,79.1852,51585.0
2017-02-16 09:55:00,112.67,112.75,112.66,112.72,38124.0,79.1922,79.2484,79.1852,79.2273,38124.0
2017-02-16 10:00:00,112.74,112.79,112.61,112.62,104036.0,79.2414,79.2765,79.15,79.157,104036.0
2017-02-16 10:05:00,112.63,112.65,112.4,112.47,136403.0,79.1641,79.1781,79.0024,79.0516,136403.0
2017-02-16 10:10:00,112.46,112.49,112.32,112.43,130292.0,79.0446,79.0657,78.9462,79.0235,130292.0
2017-02-16 10:15:00,112.44,112.51,112.31,112.34,50736.0,79.0305,79.0797,78.9392,78.9602,50736.0
2017-02-16 10:20:00,112.35,112.5,112.3,112.37,41431.0,78.9673,79.0727,78.9321,78.9813,41431.0
2017-02-16 10:25:00,112.37,112.38,112.23,112.27,35391.0,78.9813,78.9884,78.8829,78.911,35391.0
2017-02-16 10:30:00,112.25,112.38,112.18,112.37,40763.0,78.897,78.9884,78.8478,78.9813,40763.0
2017-02-16 10:35:00,112.37,112.4,112.22,112.33,50467.0,78.9813,79.0024,78.8759,78.9532,50467.0
2017-02-16 10:40:00,112.32,112.37,112.31,112.32,122492.0,78.9462,78.9813,78.9392,78.9462,122492.0
2017-02-16 10:45:00,112.32,112.32,112.0,112.0,157520.0,78.9462,78.9462,78.7213,78.7213,157520.0
2017-02-16 10:50:00,112.0,112.04,111.88,111.91,88928.0,78.7213,78.7494,78.6369,78.658,88928.0
2017-02-16 10:55:00,111.91,112.02,111.89,112.01,42384.0,78.658,78.7353,78.644,78.7283,42384.0
2017-02-16 11:00:00,112.01,112.01,111.64,111.79,101839.0,78.7283,78.7283,78.4682,78.5737,101839.0
2017-02-16 11:05:00,111.79,111.88,111.76,111.85,80103.0,78.5737,78.6369,78.5526,78.6158,80103.0
2017-02-16 11:10:00,111.84,111.87,111.72,111.77,66910.0,78.6088,78.6299,78.5245,78.5596,66910.0
2017-02-16 11:15:00,111.77,111.77,111.56,111.68,105606.0,78.5596,78.5596,78.412,78.4964,105606.0
2017-02-16 11:20:00,111.69,111.78,111.53,111.53,86163.0,78.5034,78.5666,78.3909,78.3909,86163.0
2017-02-16 11:25:00,111.52,111.58,111.31,111.37,156083.0,78.3839,78.4261,78.2363,78.2785,156083.0
2017-02-16 11:30:00,111.37,111.54,111.35,111.51,139799.0,78.2785,78.398,78.2644,78.3769,139799.0
2017-02-16 11:35:00,111.52,111.53,111.32,111.37,75045.0,78.3839,78.3909,78.2433,78.2785,75045.0
2017-02-16 11:40:00,111.36,111.4,111.26,111.33,77355.0,78.2714,78.2995,78.2011,78.2503,77355.0
2017-02-16 11:45:00,111.33,111.37,111.28,111.33,77269.0,78.2503,78.2785,78.2152,78.2503,77269.0
2017-02-16 11:50:00,111.33,111.37,111.22,111.25,103049.0,78.2503,78.2785,78.173,78.1941,103049.0
2017-02-16 11:55:00,111.25,111.28,111.04,111.08,158525.0,78.1941,78.2152,78.0465,78.0746,158525.0
2017-02-16 12:00:00,111.09,111.27,111.06,111.22,159257.0,78.0817,78.2082,78.0606,78.173,159257.0
2017-02-16 12:05:00,111.22,111.26,111.15,111.21,161604.0,78.173,78.2011,78.1238,78.166,161604.0
2017-02-16 12:10:00,111.2,111.25,111.14,111.14,78119.0,78.159,78.1941,78.1168,78.1168,78119.0
2017-02-16 12:15:00,111.14,111.2,111.11,111.19,34629.0,78.1168,78.159,78.0957,78.1519,34629.0
2017-02-16 12:20:00,111.19,111.21,111.05,111.1,88032.0,78.1519,78.166,78.0535,78.0887,88032.0
2017-02-16 12:25:00,111.1,111.14,111.07,111.11,59316.0,78.0887,78.1168,78.0676,78.0957,59316.0
2017-02-16 12:30:00,111.12,111.14,111.09,111.12,63785.0,78.1027,78.1168,78.0817,78.1027,63785.0
2017-02-16 12:35:00,111.11,111.17,111.08,111.12,121576.0,78.0957,78.1379,78.0746,78.1027,121576.0
2017-02-16 12:40:00,111.12,111.19,111.12,111.19,72821.0,78.1027,78.1519,78.1027,78.1519,72821.0
2017-02-16 12:45:00,111.19,111.19,111.11,111.13,139444.0,78.1519,78.1519,78.0957,78.1098,139444.0
2017-02-16 12:50:00,111.13,111.34,111.13,111.25,97701.0,78.1098,78.2574,78.1098,78.1941,97701.0
2017-02-16 12:55:00,111.26,111.27,111.14,111.17,48623.0,78.2011,78.2082,78.1168,78.1379,48623.0
2017-02-16 13:00:00,111.17,111.21,111.01,111.02,106606.0,78.1379,78.166,78.0254,78.0325,106606.0
2017-02-16 13:05:00,111.01,111.04,110.95,110.97,121345.0,78.0254,78.0465,77.9833,77.9973,121345.0
2017-02-16 13:10:00,110.98,110.99,110.86,110.88,93654.0,78.0043,78.0114,77.92,77.9341,93654.0
2017-02-16 13:15:00,110.89,110.95,110.88,110.91,91034.0,77.9411,77.9833,77.9341,77.9551,91034.0
2017-02-16 13:20:00,110.91,110.94,110.85,110.91,58441.0,77.9551,77.9762,77.913,77.9551,58441.0
2017-02-16 13:25:00,110.89,110.9,110.85,110.9,88486.0,77.9411,77.9481,77.913,77.9481,88486.0
2017-02-16 13:30:00,110.91,110.93,110.85,110.87,77647.0,77.9551,77.9692,77.913,77.927,77647.0
2017-02-16 13:35:00,110.87,110.89,110.78,110.88,59360.0,77.927,77.9411,77.8638,77.9341,59360.0
2017-02-16 13:40:00,110.88,110.89,110.77,110.77,44120.0,77.9341,77.9411,77.8567,77.8567,44120.0
2017-02-16 13:45:00,110.78,110.79,110.65,110.7,73551.0,77.8638,77.8708,77.7724,77.8075,73551.0
2017-02-16 13:50:00,110.71,110.72,110.63,110.66,71051.0,77.8146,77.8216,77.7583,77.7794,71051.0
2017-02-16 13:55:00,110.66,110.73,110.58,110.62,150208.0,77.7794,77.8286,77.7232,77.7513,150208.0
2017-02-16 14:00:00,110.62,110.66,110.59,110.64,85544.0,77.7513,77.7794,77.7302,77.7654,85544.0
2017-02-16 14:05:00,110.64,110.71,110.5,110.57,292661.0,77.7654,77.8146,77.667,77.7162,292661.0
2017-02-16 14:10:00,110.58,110.72,110.58,110.69,67104.0,77.7232,77.8216,77.7232,77.8005,67104.0
2017-02-16 14:15:00,110.68,110.7,110.61,110.65,49782.0,77.7935,77.8075,77.7443,77.7724,49782.0
2017-02-16 14:20:00,110.67,110.71,110.62,110.64,50256.0,77.7865,77.8146,77.7513,77.7654,50256.0
2017-02-16 14:25:00,110.64,110.72,110.64,110.7,64917.0,77.7654,77.8216,77.7654,77.8075,64917.0
2017-02-16 14:30:00,110.69,110.71,110.63,110.7,65489.0,77.8005,77.8146,77.7583,77.8075,65489.0
2017-02-16 14:35:00,110.7,110.71,110.62,110.67,52640.0,77.8075,77.8146,77.7513,77.7865,52640.0
2017-02-16 14:40:00,110.67,110.73,110.66,110.69,64626.0,77.7865,77.8286,77.7794,77.8005,64626.0
2017-02-16 14:45:00,110.68,110.7,110.58,110.58,147312.0,77.7935,77.8075,77.7232,77.7232,147312.0
2017-02-16 14:50:00,110.58,110.64,110.55,110.63,147901.0,77.7232,77.7654,77.7021,77.7583,147901.0
2017-02-16 14:55:00,110.62,110.68,110.59,110.68,94866.0,77.7513,77.7935,77.7302,77.7935,94866.0
2017-02-16 15:00:00,110.68,110.69,110.59,110.6,118761.0,77.7935,77.8005,77.7302,77.7373,118761.0
2017-02-16 15:05:00,110.6,110.63,110.56,110.6,108079.0,77.7373,77.7583,77.7091,77.7373,108079.0
2017-02-16 15:10:00,110.59,110.64,110.56,110.58,119492.0,77.7302,77.7654,77.7091,77.7232,119492.0
2017-02-16 15:15:00,110.59,110.6,110.53,110.54,71383.0,77.7302,77.7373,77.6881,77.6951,71383.0
2017-02-16 15:20:00,110.54,110.62,110.53,110.58,101271.0,77.6951,77.7513,77.6881,77.7232,101271.0
2017-02-16 15:25:00,110.57,110.58,110.5,110.54,128995.0,77.7162,77.7232,77.667,77.6951,128995.0
2017-02-16 15:30:00,110.54,110.56,110.51,110.53,163337.0,77.6951,77.7091,77.674,77.6881,163337.0
2017-02-16 15:35:00,110.53,110.55,110.5,110.52,178702.0,77.6881,77.7021,77.667,77.681,178702.0
2017-02-16 15:40:00,110.52,110.54,110.47,110.48,120588.0,77.681,77.6951,77.6459,77.6529,120588.0
2017-02-16 15:45:00,110.47,110.48,110.45,110.45,93407.0,77.6459,77.6529,77.6318,77.6318,93407.0
2017-02-16 15:50:00,110.46,110.5,110.43,110.49,184656.0,77.6389,77.667,77.6178,77.6599,184656.0
2017-02-16 15:55:00,110.49,110.67,110.49,110.67,397898.0,77.6599,77.7865,77.6599,77.7865,397898.0
2017-02-17 09:30:00,110.27,110.57,110.27,110.34,601592.0,77.5053,77.7162,77.5053,77.5545,601592.0
2017-02-17 09:35:00,110.33,110.35,109.94,109.96,146274.0,77.5475,77.5615,77.2734,77.2874,146274.0
2017-02-17 09:40:00,109.95,109.95,109.27,109.36,221723.0,77.2804,77.2804,76.8024,76.8657,221723.0
2017-02-17 09:45:00,109.35,109.72,109.34,109.69,200097.0,76.8587,77.1187,76.8516,77.0976,200097.0
2017-02-17 09:50:00,109.69,110.07,109.69,109.88,129945.0,77.0976,77.3647,77.0976,77.2312,129945.0
2017-02-17 09:55:00,109.87,109.96,109.73,109.73,65442.0,77.2242,77.2874,77.1258,77.1258,65442.0
2017-02-17 10:00:00,109.75,109.99,109.71,109.93,59637.0,77.1398,77.3085,77.1117,77.2663,59637.0
2017-02-17 10:05:00,109.93,110.02,109.92,110.0,94971.0,77.2663,77.3296,77.2593,77.3155,94971.0
2017-02-17 10:10:00,110.01,110.01,109.7,109.73,137645.0,77.3226,77.3226,77.1047,77.1258,137645.0
2017-02-17 10:15:00,109.76,109.84,109.69,109.73,66928.0,77.1468,77.2031,77.0976,77.1258,66928.0
2017-02-17 10:20:00,109.72,109.77,109.45,109.7,126175.0,77.1187,77.1539,76.929,77.1047,126175.0
2017-02-17 10:25:00,109.7,109.71,109.5,109.53,79797.0,77.1047,77.1117,76.9641,76.9852,79797.0
2017-02-17 10:30:00,109.52,109.64,109.48,109.6,94854.0,76.9782,77.0625,76.95,77.0344,94854.0
2017-02-17 10:35:00,109.6,109.63,109.3,109.41,140040.0,77.0344,77.0555,76.8235,76.9008,140040.0
2017-02-17 10:40:00,109.41,109.58,109.34,109.49,212465.0,76.9008,77.0203,76.8516,76.9571,212465.0
2017-02-17 10:45:00,109.48,109.49,109.4,109.41,70225.0,76.95,76.9571,76.8938,76.9008,70225.0
2017-02-17 10:50:00,109.4,109.49,109.34,109.45,64595.0,76.8938,76.9571,76.8516,76.929,64595.0
2017-02-17 10:55:00,109.46,109.52,109.41,109.52,60037.0,76.936,76.9782,76.9008,76.9782,60037.0
2017-02-17 11:00:00,109.53,109.57,109.46,109.57,84813.0,76.9852,77.0133,76.936,77.0133,84813.0
2017-02-17 11:05:00,109.58,109.61,109.53,109.59,50786.0,77.0203,77.0414,76.9852,77.0274,50786.0
2017-02-17 11:10:00,109.59,109.81,109.58,109.77,157066.0,77.0274,77.182,77.0203,77.1539,157066.0
2017-02-17 11:15:00,109.76,109.89,109.6,109.62,54146.0,77.1468,77.2382,77.0344,77.0484,54146.0
2017-02-17 11:20:00,109.61,109.76,109.56,109.76,63124.0,77.0414,77.1468,77.0063,77.1468,63124.0
2017-02-17 11:25:00,109.76,109.91,109.65,109.83,119784.0,77.1468,77.2523,77.0695,77.196,119784.0
2017-02-17 11:30:00,109.82,109.82,109.65,109.73,152914.0,77.189,77.189,77.0695,77.1258,152914.0
2017-02-17 11:35:00,109.74,109.75,109.6,109.63,33329.0,77.1328,77.1398,77.0344,77.0555,33329.0
2017-02-17 11:40:00,109.64,109.78,109.62,109.78,48414.0,77.0625,77.1609,77.0484,77.1609,48414.0
2017-02-17 11:45:00,109.77,109.8,109.74,109.78,35261.0,77.1539,77.175,77.1328,77.1609,35261.0
2017-02-17 11:50:00,109.78,109.83,109.66,109.73,171289.0,77.1609,77.196,77.0766,77.1258,171289.0
2017-02-17 11:55:00,109.72,109.75,109.7,109.7,38005.0,77.1187,77.1398,77.1047,77.1047,38005.0
2017-02-17 12:00:00,109.7,109.83,109.68,109.76,123190.0,77.1047,77.196,77.0906,77.1468,123190.0
2017-02-17 12:05:00,109.76,109.85,109.7,109.83,130460.0,77.1468,77.2101,77.1047,77.196,130460.0
2017-02-17 12:10:00,109.82,109.92,109.78,109.88,105233.0,77.189,77.2593,77.1609,77.2312,105233.0
2017-02-17 12:15:00,109.87,109.89,109.73,109.74,27525.0,77.2242,77.2382,77.1258,77.1328,27525.0
2017-02-17 12:20:00,109.75,109.82,109.74,109.75,29566.0,77.1398,77.189,77.1328,77.1398,29566.0
2017-02-17 12:25:00,109.75,109.83,109.7,109.7,32819.0,77.1398,77.196,77.1047,77.1047,32819.0
2017-02-17 12:30:00,109.7,109.74,109.61,109.62,32454.0,77.1047,77.1328,77.0414,77.0484,32454.0
2017-02-17 12:35:00,109.62,109.7,109.61,109.67,35053.0,77.0484,77.1047,77.0414,77.0836,35053.0
2017-02-17 12:40:00,109.67,109.8,109.67,109.8,35561.0,77.0836,77.175,77.0836,77.175,35561.0
2017-02-17 12:45:00,109.8,109.8,109.7,109.76,46661.0,77.175,77.175,77.1047,77.1468,46661.0
2017-02-17 12:50:00,109.78,109.79,109.75,109.76,45032.0,77.1609,77.1679,77.1398,77.1468,45032.0
2017-02-17 12:55:00,109.76,109.83,109.75,109.77,80303.0,77.1468,77.196,77.1398,77.1539,80303.0
2017-02-17 13:00:00,109.76,109.82,109.75,109.81,49666.0,77.1468,77.189,77.1398,77.182,49666.0
2017-02-17 13:05:00,109.82,109.84,109.77,109.8,46973.0,77.189,77.2031,77.1539,77.175,46973.0
2017-02-17 13:10:00,109.8,109.83,109.78,109.8,41712.0,77.175,77.196,77.1609,77.175,41712.0
2017-02-17 13:15:00,109.81,109.83,109.75,109.77,57412.0,77.182,77.196,77.1398,77.1539,57412.0
2017-02-17 13:20:00,109.77,109.82,109.77,109.82,27339.0,77.1539,77.189,77.1539,77.189,27339.0
2017-02-17 13:25:00,109.81,109.84,109.78,109.78,53914.0,77.182,77.2031,77.1609,77.1609,53914.0
2017-02-17 13:30:00,109.79,109.92,109.79,109.92,52655.0,77.1679,77.2593,77.1679,77.2593,52655.0
2017-02-17 13:35:00,109.91,109.97,109.86,109.87,46226.0,77.2523,77.2944,77.2171,77.2242,46226.0
2017-02-17 13:40:00,109.87,109.88,109.82,109.85,23497.0,77.2242,77.2312,77.189,77.2101,23497.0
2017-02-17 13:45:00,109.85,109.87,109.79,109.82,29773.0,77.2101,77.2242,77.1679,77.189,29773.0
2017-02-17 13:50:00,109.83,109.84,109.78,109.78,23443.0,77.196,77.2031,77.1609,77.1609,23443.0
2017-02-17 13:55:00,109.79,109.8,109.73,109.75,25789.0,77.1679,77.175,77.1258,77.1398,25789.0
2017-02-17 14:00:00,109.75,109.91,109.74,109.88,37179.0,77.1398,77.2523,77.1328,77.2312,37179.0
2017-02-17 14:05:00,109.89,109.9,109.83,109.85,23921.0,77.2382,77.2452,77.196,77.2101,23921.0
2017-02-17 14:10:00,109.85,109.88,109.83,109.86,37683.0,77.2101,77.2312,77.196,77.2171,37683.0
2017-02-17 14:15:00,109.86,109.96,109.86,109.95,26764.0,77.2171,77.2874,77.2171,77.2804,26764.0
2017-02-17 14:20:00,109.94,110.06,109.92,110.04,36358.0,77.2734,77.3577,77.2593,77.3436,36358.0
2017-02-17 14:25:00,110.04,110.08,109.98,110.03,37200.0,77.3436,77.3718,77.3015,77.3366,37200.0
2017-02-17 14:30:00,110.04,110.07,109.95,110.03,78070.0,77.3436,77.3647,77.2804,77.3366,78070.0
2017-02-17 14:35:00,110.03,110.03,109.94,110.0,32292.0,77.3366,77.3366,77.2734,77.3155,32292.0
2017-02-17 14:40:00,110.0,110.01,109.93,109.95,41342.0,77.3155,77.3226,77.2663,77.2804,41342.0
2017-02-17 14:45:00,109.95,110.05,109.94,110.03,39956.0,77.2804,77.3507,77.2734,77.3366,39956.0
2017-02-17 14:50:00,110.02,110.03,109.97,109.97,58792.0,77.3296,77.3366,77.2944,77.2944,58792.0
2017-02-17 14:55:00,109.97,109.98,109.84,109.85,25325.0,77.2944,77.3015,77.2031,77.2101,25325.0
2017-02-17 15:00:00,109.86,109.93,109.85,109.88,43831.0,77.2171,77.2663,77.2101,77.2312,43831.0
2017-02-17 15:05:00,109.89,109.9,109.86,109.89,44479.0,77.2382,77.2452,77.2171,77.2382,44479.0
2017-02-17 15:10:00,109.89,109.89,109.83,109.83,43864.0,77.2382,77.2382,77.196,77.196,43864.0
2017-02-17 15:15:00,109.83,109.86,109.77,109.85,81483.0,77.196,77.2171,77.1539,77.2101,81483.0
2017-02-17 15:20:00,109.85,109.94,109.85,109.86,71481.0,77.2101,77.2734,77.2101,77.2171,71481.0
2017-02-17 15:25:00,109.86,110.0,109.86,109.98,55014.0,77.2171,77.3155,77.2171,77.3015,55014.0
2017-02-17 15:30:00,110.0,110.1,109.98,110.03,65526.0,77.3155,77.3858,77.3015,77.3366,65526.0
2017-02-17 15:35:00,110.03,110.06,110.0,110.02,62792.0,77.3366,77.3577,77.3155,77.3296,62792.0
2017-02-17 15:40:00,110.02,110.16,110.02,110.14,65859.0,77.3296,77.428,77.3296,77.4139,65859.0
2017-02-17 15:45:00,110.14,110.26,110.14,110.24,151113.0,77.4139,77.4983,77.4139,77.4842,151113.0
2017-02-17 15:50:00,110.23,110.27,110.17,110.2,158463.0,77.4772,77.5053,77.435,77.4561,158463.0
2017-02-17 15:55:00,110.21,110.35,110.18,110.3,464091.0,77.4631,77.5615,77.4421,77.5264,464091.0
2017-02-21 09:30:00,110.53,110.98,110.53,110.94,214716.0,77.6881,78.0043,77.6881,77.9762,214716.0
2017-02-21 09:35:00,110.98,111.2,110.9,111.12,103480.0,78.0043,78.159,77.9481,78.1027,103480.0
2017-02-21 09:40:00,111.1,111.25,111.0,111.22,96977.0,78.0887,78.1941,78.0184,78.173,96977.0
2017-02-21 09:45:00,111.22,111.38,111.08,111.3,141314.0,78.173,78.2855,78.0746,78.2293,141314.0
2017-02-21 09:50:00,111.28,111.43,111.25,111.39,76211.0,78.2152,78.3206,78.1941,78.2925,76211.0
2017-02-21 09:55:00,111.39,111.39,111.21,111.22,71826.0,78.2925,78.2925,78.166,78.173,71826.0
2017-02-21 10:00:00,111.23,111.55,111.21,111.55,80744.0,78.1801,78.405,78.166,78.405,80744.0
2017-02-21 10:05:00,111.55,111.7,111.5,111.68,75403.0,78.405,78.5104,78.3698,78.4964,75403.0
2017-02-21 10:10:00,111.68,111.88,111.62,111.88,104693.0,78.4964,78.6369,78.4542,78.6369,104693.0
2017-02-21 10:15:00,111.88,112.3,111.87,112.26,122423.0,78.6369,78.9321,78.6299,78.904,122423.0
2017-02-21 10:20:00,112.24,112.25,112.03,112.19,123318.0,78.89,78.897,78.7424,78.8548,123318.0
2017-02-21 10:25:00,112.21,112.3,112.0,112.14,97275.0,78.8689,78.9321,78.7213,78.8197,97275.0
2017-02-21 10:30:00,112.15,112.23,112.1,112.18,115966.0,78.8267,78.8829,78.7916,78.8478,115966.0
2017-02-21 10:35:00,112.19,112.19,112.1,112.15,106140.0,78.8548,78.8548,78.7916,78.8267,106140.0
2017-02-21 10:40:00,112.16,112.19,112.13,112.15,68976.0,78.8337,78.8548,78.8126,78.8267,68976.0
2017-02-21 10:45:00,112.15,112.15,112.02,112.06,58253.0,78.8267,78.8267,78.7353,78.7634,58253.0
2017-02-21 10:50:00,112.06,112.11,111.92,111.97,50728.0,78.7634,78.7986,78.665,78.7002,50728.0
2017-02-21 10:55:00,111.96,112.06,111.92,112.04,63087.0,78.6932,78.7634,78.665,78.7494,63087.0
2017-02-21 11:00:00,112.03,112.06,111.98,111.99,54991.0,78.7424,78.7634,78.7072,78.7142,54991.0
2017-02-21 11:05:00,111.99,112.01,111.97,111.98,57233.0,78.7142,78.7283,78.7002,78.7072,57233.0
2017-02-21 11:10:00,111.98,112.16,111.98,112.16,44601.0,78.7072,78.8337,78.7072,78.8337,44601.0
2017-02-21 11:15:00,112.16,112.16,112.07,112.09,34178.0,78.8337,78.8337,78.7705,78.7845,34178.0
2017-02-21 11:20:00,112.09,112.1,111.86,111.86,88043.0,78.7845,78.7916,78.6229,78.6229,88043.0
2017-02-21 11:25:00,111.86,111.97,111.84,111.87,39381.0,78.6229,78.7002,78.6088,78.6299,39381.0
2017-02-21 11:30:00,111.86,111.9,111.81,111.88,49475.0,78.6229,78.651,78.5877,78.6369,49475.0
2017-02-21 11:35:00,111.88,111.91,111.77,111.89,84726.0,78.6369,78.658,78.5596,78.644,84726.0
2017-02-21 11:40:00,111.9,112.13,111.9,112.13,52705.0,78.651,78.8126,78.651,78.8126,52705.0
2017-02-21 11:45:00,112.12,112.13,112.01,112.08,36938.0,78.8056,78.8126,78.7283,78.7775,36938.0
2017-02-21 11:50:00,112.08,112.18,112.06,112.17,39525.0,78.7775,78.8478,78.7634,78.8408,39525.0
2017-02-21 11:55:00,112.16,112.31,112.15,112.3,35879.0,78.8337,78.9392,78.8267,78.9321,35879.0
2017-02-21 12:00:00,112.3,112.3,112.13,112.14,45235.0,78.9321,78.9321,78.8126,78.8197,45235.0
2017-02-21 12:05:00,112.14,112.17,112.0,112.01,36522.0,78.8197,78.8408,78.7213,78.7283,36522.0
2017-02-21 12:10:00,112.02,112.08,112.01,112.05,17633.0,78.7353,78.7775,78.7283,78.7564,17633.0
2017-02-21 12:15:00,112.06,112.15,112.05,112.11,35354.0,78.7634,78.8267,78.7564,78.7986,35354.0
2017-02-21 12:20:00,112.12,112.19,112.1,112.14,30405.0,78.8056,78.8548,78.7916,78.8197,30405.0
2017-02-21 12:25:00,112.13,112.19,112.08,112.18,20666.0,78.8126,78.8548,78.7775,78.8478,20666.0
2017-02-21 12:30:00,112.18,112.18,112.12,112.13,27310.0,78.8478,78.8478,78.8056,78.8126,27310.0
2017-02-21 12:35:00,112.13,112.15,112.06,112.11,28096.0,78.8126,78.8267,78.7634,78.7986,28096.0
2017-02-21 12:40:00,112.1,112.17,112.07,112.16,24505.0,78.7916,78.8408,78.7705,78.8337,24505.0
2017-02-21 12:45:00,112.17,112.17,112.09,112.15,25348.0,78.8408,78.8408,78.7845,78.8267,25348.0
2017-02-21 12:50:00,112.13,112.15,112.09,112.13,18256.0,78.8126,78.8267,78.7845,78.8126,18256.0
2017-02-21 12:55:00,112.14,112.15,112.11,112.13,14658.0,78.8197,78.8267,78.7986,78.8126,14658.0
2017-02-21 13:00:00,112.13,112.14,112.06,112.07,20297.0,78.8126,78.8197,78.7634,78.7705,20297.0
2017-02-21 13:05:00,112.06,112.07,112.02,112.03,31615.0,78.7634,78.7705,78.7353,78.7424,31615.0
2017-02-21 13:10:00,112.03,112.04,111.93,111.95,19121.0,78.7424,78.7494,78.6721,78.6861,19121.0
2017-02-21 13:15:00,111.95,112.02,111.94,112.0,19560.0,78.6861,78.7353,78.6791,78.7213,19560.0
2017-02-21 13:20:00,112.01,112.01,111.96,111.97,12506.0,78.7283,78.7283,78.6932,78.7002,12506.0
2017-02-21 13:25:00,111.97,112.01,111.97,111.99,29144.0,78.7002,78.7283,78.7002,78.7142,29144.0
2017-02-21 13:30:00,111.99,112.0,111.86,111.86,30731.0,78.7142,78.7213,78.6229,78.6229,30731.0
2017-02-21 13:35:00,111.87,111.87,111.81,111.81,21153.0,78.6299,78.6299,78.5877,78.5877,21153.0
2017-02-21 13:40:00,111.8,111.86,111.79,111.83,18674.0,78.5807,78.6229,78.5737,78.6018,18674.0
2017-02-21 13:45:00,111.84,111.94,111.83,111.94,17529.0,78.6088,78.6791,78.6018,78.6791,17529.0
2017-02-21 13:50:00,111.93,111.94,111.89,111.91,22457.0,78.6721,78.6791,78.644,78.658,22457.0
2017-02-21 13:55:00,111.91,111.98,111.87,111.97,23297.0,78.658,78.7072,78.6299,78.7002,23297.0
2017-02-21 14:00:00,111.98,112.0,111.92,111.97,30841.0,78.7072,78.7213,78.665,78.7002,30841.0
2017-02-21 14:05:00,111.97,112.03,111.95,111.99,27144.0,78.7002,78.7424,78.6861,78.7142,27144.0
2017-02-21 14:10:00,111.98,112.02,111.93,111.98,30023.0,78.7072,78.7353,78.6721,78.7072,30023.0
2017-02-21 14:15:00,111.98,112.0,111.89,111.91,57522.0,78.7072,78.7213,78.644,78.658,57522.0
2017-02-21 14:20:00,111.91,111.99,111.91,111.94,39975.0,78.658,78.7142,78.658,78.6791,39975.0
2017-02-21 14:25:00,111.94,111.98,111.88,111.98,26542.0,78.6791,78.7072,78.6369,78.7072,26542.0
2017-02-21 14:30:00,111.99,111.99,111.88,111.92,29487.0,78.7142,78.7142,78.6369,78.665,29487.0
2017-02-21 14:35:00,111.91,111.92,111.86,111.91,106276.0,78.658,78.665,78.6229,78.658,106276.0
2017-02-21 14:40:00,111.9,111.95,111.87,111.87,25299.0,78.651,78.6861,78.6299,78.6299,25299.0
2017-02-21 14:45:00,111.88,111.94,111.86,111.93,20032.0,78.6369,78.6791,78.6229,78.6721,20032.0
2017-02-21 14:50:00,111.93,111.94,111.88,111.89,22829.0,78.6721,78.6791,78.6369,78.644,22829.0
2017-02-21 14:55:00,111.89,111.93,111.8,111.8,45949.0,78.644,78.6721,78.5807,78.5807,45949.0
2017-02-21 15:00:00,111.81,111.83,111.73,111.79,38054.0,78.5877,78.6018,78.5315,78.5737,38054.0
2017-02-21 15:05:00,111.8,111.86,111.74,111.82,54548.0,78.5807,78.6229,78.5385,78.5948,54548.0
2017-02-21 15:10:00,111.81,111.84,111.77,111.82,45560.0,78.5877,78.6088,78.5596,78.5948,45560.0
2017-02-21 15:15:00,111.82,111.83,111.74,111.76,53352.0,78.5948,78.6018,78.5385,78.5526,53352.0
2017-02-21 15:20:00,111.74,111.78,111.71,111.75,66444.0,78.5385,78.5666,78.5174,78.5456,66444.0
2017-02-21 15:25:00,111.76,111.79,111.74,111.75,47978.0,78.5526,78.5737,78.5385,78.5456,47978.0
2017-02-21 15:30:00,111.74,111.75,111.6,111.64,94054.0,78.5385,78.5456,78.4401,78.4682,94054.0
2017-02-21 15:35:00,111.64,111.64,111.54,111.59,84230.0,78.4682,78.4682,78.398,78.4331,84230.0
2017-02-21 15:40:00,111.58,111.61,111.55,111.59,75394.0,78.4261,78.4472,78.405,78.4331,75394.0
2017-02-21 15:45:00,111.59,111.75,111.57,111.74,177503.0,78.4331,78.5456,78.419,78.5385,177503.0
2017-02-21 15:50:00,111.74,111.81,111.72,111.79,182615.0,78.5385,78.5877,78.5245,78.5737,182615.0
2017-02-21 15:55:00,111.79,111.82,111.62,111.67,357052.0,78.5737,78.5948,78.4542,78.4893,357052.0
2017-02-22 09:30:00,111.22,111.25,110.91,111.17,185331.0,78.173,78.1941,77.9551,78.1379,185331.0
2017-02-22 09:35:00,111.12,111.19,110.9,111.03,59609.0,78.1027,78.1519,77.9481,78.0395,59609.0
2017-02-22 09:40:00,111.04,111.32,110.99,111.28,80166.0,78.0465,78.2433,78.0114,78.2152,80166.0
2017-02-22 09:45:00,111.26,111.26,111.04,111.13,96047.0,78.2011,78.2011,78.0465,78.1098,96047.0
2017-02-22 09:50:00,111.11,111.18,110.94,111.0,111389.0,78.0957,78.1449,77.9762,78.0184,111389.0
2017-02-22 09:55:00,110.98,111.13,110.96,110.98,136499.0,78.0043,78.1098,77.9903,78.0043,136499.0
2017-02-22 10:00:00,110.99,111.01,110.93,110.96,86519.0,78.0114,78.0254,77.9692,77.9903,86519.0
2017-02-22 10:05:00,110.96,111.19,110.95,111.15,172195.0,77.9903,78.1519,77.9833,78.1238,172195.0
2017-02-22 10:10:00,111.14,111.34,111.13,111.34,85623.0,78.1168,78.2574,78.1098,78.2574,85623.0
2017-02-22 10:15:00,111.34,111.34,111.18,111.23,52348.0,78.2574,78.2574,78.1449,78.1801,52348.0
2017-02-22 10:20:00,111.23,111.37,111.2,111.29,182722.0,78.1801,78.2785,78.159,78.2222,182722.0
2017-02-22 10:25:00,111.29,111.35,111.15,111.29,28101.0,78.2222,78.2644,78.1238,78.2222,28101.0
2017-02-22 10:30:00,111.28,111.37,111.26,111.35,26811.0,78.2152,78.2785,78.2011,78.2644,26811.0
2017-02-22 10:35:00,111.38,111.73,111.35,111.71,39671.0,78.2855,78.5315,78.2644,78.5174,39671.0
2017-02-22 10:40:00,111.69,111.69,111.45,111.65,35164.0,78.5034,78.5034,78.3347,78.4753,35164.0
2017-02-22 10:45:00,111.65,111.65,111.44,111.5,53861.0,78.4753,78.4753,78.3277,78.3698,53861.0
2017-02-22 10:50:00,111.5,111.51,111.38,111.4,26453.0,78.3698,78.3769,78.2855,78.2995,26453.0
2017-02-22 10:55:00,111.39,111.61,111.38,111.61,48729.0,78.2925,78.4472,78.2855,78.4472,48729.0
2017-02-22 11:00:00,111.59,111.62,111.46,111.52,41386.0,78.4331,78.4542,78.3417,78.3839,41386.0
2017-02-22 11:05:00,111.54,111.65,111.5,111.55,36789.0,78.398,78.4753,78.3698,78.405,36789.0
2017-02-22 11:10:00,111.56,111.65,111.52,111.58,37926.0,78.412,78.4753,78.3839,78.4261,37926.0
2017-02-22 11:15:00,111.58,111.63,111.51,111.55,24495.0,78.4261,78.4612,78.3769,78.405,24495.0
2017-02-22 11:20:00,111.54,111.69,111.53,111.64,47002.0,78.398,78.5034,78.3909,78.4682,47002.0
2017-02-22 11:25:00,111.63,111.78,111.58,111.75,49063.0,78.4612,78.5666,78.4261,78.5456,49063.0
2017-02-22 11:30:00,111.73,111.74,111.58,111.6,37527.0,78.5315,78.5385,78.4261,78.4401,37527.0
2017-02-22 11:35:00,111.59,111.62,111.42,111.5,37406.0,78.4331,78.4542,78.3136,78.3698,37406.0
2017-02-22 11:40:00,111.48,111.53,111.42,111.47,27682.0,78.3558,78.3909,78.3136,78.3488,27682.0
2017-02-22 11:45:00,111.47,111.51,111.46,111.49,29493.0,78.3488,78.3769,78.3417,78.3628,29493.0
2017-02-22 11:50:00,111.5,111.52,111.34,111.37,53004.0,78.3698,78.3839,78.2574,78.2785,53004.0
2017-02-22 11:55:00,111.37,111.46,111.35,111.36,35614.0,78.2785,78.3417,78.2644,78.2714,35614.0
2017-02-22 12:00:00,111.36,111.39,111.29,111.3,36703.0,78.2714,78.2925,78.2222,78.2293,36703.0
2017-02-22 12:05:00,111.29,111.38,111.28,111.38,22376.0,78.2222,78.2855,78.2152,78.2855,22376.0
2017-02-22 12:10:00,111.36,111.41,111.33,111.38,34503.0,78.2714,78.3066,78.2503,78.2855,34503.0
2017-02-22 12:15:00,111.39,111.4,111.33,111.35,15320.0,78.2925,78.2995,78.2503,78.2644,15320.0
2017-02-22 12:20:00,111.36,111.36,111.3,111.33,24532.0,78.2714,78.2714,78.2293,78.2503,24532.0
2017-02-22 12:25:00,111.33,111.34,111.22,111.23,34723.0,78.2503,78.2574,78.173,78.1801,34723.0
2017-02-22 12:30:00,111.23,111.31,111.2,111.23,26778.0,78.1801,78.2363,78.159,78.1801,26778.0
2017-02-22 12:35:00,111.24,111.28,111.24,111.26,17233.0,78.1871,78.2152,78.1871,78.2011,17233.0
2017-02-22 12:40:00,111.27,111.33,111.25,111.3,25115.0,78.2082,78.2503,78.1941,78.2293,25115.0
2017-02-22 12:45:00,111.3,111.33,111.23,111.32,25137.0,78.2293,78.2503,78.1801,78.2433,25137.0
2017-02-22 12:50:00,111.31,111.31,111.24,111.26,24351.0,78.2363,78.2363,78.1871,78.2011,24351.0
2017-02-22 12:55:00,111.26,111.33,111.24,111.33,23620.0,78.2011,78.2503,78.1871,78.2503,23620.0
2017-02-22 13:00:00,111.33,111.39,111.31,111.36,28679.0,78.2503,78.2925,78.2363,78.2714,28679.0
2017-02-22 13:05:00,111.36,111.41,111.32,111.39,27951.0,78.2714,78.3066,78.2433,78.2925,27951.0
2017-02-22 13:10:00,111.38,111.39,111.31,111.35,23541.0,78.2855,78.2925,78.2363,78.2644,23541.0
2017-02-22 13:15:00,111.35,111.35,111.26,111.27,16421.0,78.2644,78.2644,78.2011,78.2082,16421.0
2017-02-22 13:20:00,111.26,111.29,111.23,111.27,18954.0,78.2011,78.2222,78.1801,78.2082,18954.0
2017-02-22 13:25:00,111.26,111.27,111.19,111.2,17178.0,78.2011,78.2082,78.1519,78.159,17178.0
2017-02-22 13:30:00,111.2,111.3,111.19,111.25,25753.0,78.159,78.2293,78.1519,78.1941,25753.0
2017-02-22 13:35:00,111.25,111.26,111.23,111.26,22513.0,78.1941,78.2011,78.1801,78.2011,22513.0
2017-02-22 13:40:00,111.27,111.29,111.23,111.26,25701.0,78.2082,78.2222,78.1801,78.2011,25701.0
2017-02-22 13:45:00,111.25,111.29,111.23,111.26,25939.0,78.1941,78.2222,78.1801,78.2011,25939.0
2017-02-22 13:50:00,111.27,111.29,111.24,111.26,30394.0,78.2082,78.2222,78.1871,78.2011,30394.0
2017-02-22 13:55:00,111.26,111.28,111.22,111.26,51853.0,78.2011,78.2152,78.173,78.2011,51853.0
2017-02-22 14:00:00,111.26,111.3,111.17,111.2,49461.0,78.2011,78.2293,78.1379,78.159,49461.0
2017-02-22 14:05:00,111.22,111.22,110.9,110.96,92468.0,78.173,78.173,77.9481,77.9903,92468.0
2017-02-22 14:10:00,110.96,110.96,110.81,110.88,61193.0,77.9903,77.9903,77.8849,77.9341,61193.0
2017-02-22 14:15:00,110.89,110.99,110.83,110.83,36710.0,77.9411,78.0114,77.8989,77.8989,36710.0
2017-02-22 14:20:00,110.85,110.88,110.74,110.82,41720.0,77.913,77.9341,77.8357,77.8919,41720.0
2017-02-22 14:25:00,110.82,110.99,110.8,110.96,30059.0,77.8919,78.0114,77.8778,77.9903,30059.0
2017-02-22 14:30:00,110.96,110.96,110.83,110.85,25819.0,77.9903,77.9903,77.8989,77.913,25819.0
2017-02-22 14:35:00,110.85,110.89,110.8,110.81,30385.0,77.913,77.9411,77.8778,77.8849,30385.0
2017-02-22 14:40:00,110.81,110.89,110.8,110.85,19271.0,77.8849,77.9411,77.8778,77.913,19271.0
2017-02-22 14:45:00,110.85,110.86,110.78,110.8,22233.0,77.913,77.92,77.8638,77.8778,22233.0
2017-02-22 14:50:00,110.81,110.82,110.75,110.79,26690.0,77.8849,77.8919,77.8427,77.8708,26690.0
2017-02-22 14:55:00,110.78,110.78,110.66,110.66,40138.0,77.8638,77.8638,77.7794,77.7794,40138.0
2017-02-22 15:00:00,110.66,110.71,110.57,110.58,89949.0,77.7794,77.8146,77.7162,77.7232,89949.0
2017-02-22 15:05:00,110.58,110.68,110.57,110.61,68632.0,77.7232,77.7935,77.7162,77.7443,68632.0
2017-02-22 15:10:00,110.62,110.7,110.61,110.7,60752.0,77.7513,77.8075,77.7443,77.8075,60752.0
2017-02-22 15:15:00,110.7,110.73,110.61,110.61,38442.0,77.8075,77.8286,77.7443,77.7443,38442.0
2017-02-22 15:20:00,110.61,110.67,110.57,110.62,63333.0,77.7443,77.7865,77.7162,77.7513,63333.0
2017-02-22 15:25:00,110.63,110.65,110.59,110.62,79111.0,77.7583,77.7724,77.7302,77.7513,79111.0
2017-02-22 15:30:00,110.61,110.65,110.57,110.58,77439.0,77.7443,77.7724,77.7162,77.7232,77439.0
2017-02-22 15:35:00,110.58,110.58,110.53,110.58,50879.0,77.7232,77.7232,77.6881,77.7232,50879.0
2017-02-22 15:40:00,110.57,110.61,110.52,110.55,83076.0,77.7162,77.7443,77.681,77.7021,83076.0
2017-02-22 15:45:00,110.54,110.55,110.46,110.46,113065.0,77.6951,77.7021,77.6389,77.6389,113065.0
2017-02-22 15:50:00,110.47,110.49,110.42,110.43,167454.0,77.6459,77.6599,77.6107,77.6178,167454.0
2017-02-22 15:55:00,110.43,110.48,110.31,110.35,357348.0,77.6178,77.6529,77.5334,77.5615,357348.0
2017-02-23 09:30:00,111.34,111.83,111.05,111.21,295066.0,78.2574,78.6018,78.0535,78.166,295066.0
2017-02-23 09:35:00,111.22,111.74,111.2,111.62,164901.0,78.173,78.5385,78.159,78.4542,164901.0
2017-02-23 09:40:00,111.62,111.82,111.52,111.66,243335.0,78.4542,78.5948,78.3839,78.4823,243335.0
2017-02-23 09:45:00,111.66,111.69,111.49,111.5,150485.0,78.4823,78.5034,78.3628,78.3698,150485.0
2017-02-23 09:50:00,111.5,111.58,111.42,111.5,97716.0,78.3698,78.4261,78.3136,78.3698,97716.0
2017-02-23 09:55:00,111.51,111.76,111.49,111.68,160994.0,78.3769,78.5526,78.3628,78.4964,160994.0
2017-02-23 10:00:00,111.68,111.68,111.52,111.52,76232.0,78.4964,78.4964,78.3839,78.3839,76232.0
2017-02-23 10:05:00,111.52,111.58,111.45,111.45,71731.0,78.3839,78.4261,78.3347,78.3347,71731.0
2017-02-23 10:10:00,111.45,111.48,111.34,111.36,84315.0,78.3347,78.3558,78.2574,78.2714,84315.0
2017-02-23 10:15:00,111.35,111.38,111.26,111.31,68920.0,78.2644,78.2855,78.2011,78.2363,68920.0
2017-02-23 10:20:00,111.31,111.39,111.28,111.31,81647.0,78.2363,78.2925,78.2152,78.2363,81647.0
2017-02-23 10:25:00,111.32,111.36,111.26,111.29,36212.0,78.2433,78.2714,78.2011,78.2222,36212.0
2017-02-23 10:30:00,111.31,111.47,111.23,111.23,101671.0,78.2363,78.3488,78.1801,78.1801,101671.0
2017-02-23 10:35:00,111.24,111.35,111.23,111.27,60336.0,78.1871,78.2644,78.1801,78.2082,60336.0
2017-02-23 10:40:00,111.26,111.26,111.16,111.19,66303.0,78.2011,78.2011,78.1309,78.1519,66303.0
2017-02-23 10:45:00,111.18,111.28,111.13,111.15,113223.0,78.1449,78.2152,78.1098,78.1238,113223.0
2017-02-23 10:50:00,111.15,111.2,111.13,111.15,42134.0,78.1238,78.159,78.1098,78.1238,42134.0
2017-02-23 10:55:00,111.15,111.22,111.13,111.16,67594.0,78.1238,78.173,78.1098,78.1309,67594.0
2017-02-23 11:00:00,111.17,111.45,111.16,111.18,147195.0,78.1379,78.3347,78.1309,78.1449,147195.0
2017-02-23 11:05:00,111.17,111.17,110.95,110.96,98587.0,78.1379,78.1379,77.9833,77.9903,98587.0
2017-02-23 11:10:00,110.97,110.97,110.75,110.79,57589.0,77.9973,77.9973,77.8427,77.8708,57589.0
2017-02-23 11:15:00,110.81,111.05,110.77,111.04,80019.0,77.8849,78.0535,77.8567,78.0465,80019.0
2017-02-23 11:20:00,111.05,111.11,110.88,110.9,78850.0,78.0535,78.0957,77.9341,77.9481,78850.0
2017-02-23 11:25:00,110.9,111.03,110.76,110.97,54379.0,77.9481,78.0395,77.8497,77.9973,54379.0
2017-02-23 11:30:00,110.96,111.38,110.95,111.37,62361.0,77.9903,78.2855,77.9833,78.2785,62361.0
2017-02-23 11:35:00,111.37,111.4,111.14,111.16,67768.0,78.2785,78.2995,78.1168,78.1309,67768.0
2017-02-23 11:40:00,111.18,111.22,111.13,111.15,79024.0,78.1449,78.173,78.1098,78.1238,79024.0
2017-02-23 11:45:00,111.16,111.26,111.15,111.21,131215.0,78.1309,78.2011,78.1238,78.166,131215.0
2017-02-23 11:50:00,111.2,111.29,111.1,111.11,93992.0,78.159,78.2222,78.0887,78.0957,93992.0
2017-02-23 11:55:00,111.12,111.23,111.09,111.1,47895.0,78.1027,78.1801,78.0817,78.0887,47895.0
2017-02-23 12:00:00,111.1,111.16,111.0,111.15,79399.0,78.0887,78.1309,78.0184,78.1238,79399.0
2017-02-23 12:05:00,111.16,111.16,111.05,111.06,50501.0,78.1309,78.1309,78.0535,78.0606,50501.0
2017-02-23 12:10:00,111.06,111.25,111.04,111.22,83483.0,78.0606,78.1941,78.0465,78.173,83483.0
2017-02-23 12:15:00,111.22,111.49,111.17,111.44,120458.0,78.173,78.3628,78.1379,78.3277,120458.0
2017-02-23 12:20:00,111.44,111.56,111.42,111.49,59904.0,78.3277,78.412,78.3136,78.3628,59904.0
2017-02-23 12:25:00,111.49,111.49,111.3,111.37,113333.0,78.3628,78.3628,78.2293,78.2785,113333.0
2017-02-23 12:30:00,111.37,111.43,111.29,111.29,66773.0,78.2785,78.3206,78.2222,78.2222,66773.0
2017-02-23 12:35:00,111.3,111.33,111.21,111.24,106218.0,78.2293,78.2503,78.166,78.1871,106218.0
2017-02-23 12:40:00,111.25,111.26,111.0,111.01,128427.0,78.1941,78.2011,78.0184,78.0254,128427.0
2017-02-23 12:45:00,111.02,111.16,110.98,111.16,51936.0,78.0325,78.1309,78.0043,78.1309,51936.0
2017-02-23 12:50:00,111.15,111.16,110.99,110.99,44683.0,78.1238,78.1309,78.0114,78.0114,44683.0
2017-02-23 12:55:00,110.99,111.07,110.96,111.01,23800.0,78.0114,78.0676,77.9903,78.0254,23800.0
2017-02-23 13:00:00,111.0,111.05,110.96,110.97,23771.0,78.0184,78.0535,77.9903,77.9973,23771.0
2017-02-23 13:05:00,110.97,111.1,110.92,111.1,27421.0,77.9973,78.0887,77.9622,78.0887,27421.0
2017-02-23 13:10:00,111.11,111.13,111.03,111.04,26349.0,78.0957,78.1098,78.0395,78.0465,26349.0
2017-02-23 13:15:00,111.04,111.06,110.99,111.01,42942.0,78.0465,78.0606,78.0114,78.0254,42942.0
2017-02-23 13:20:00,111.01,111.05,110.97,111.05,18916.0,78.0254,78.0535,77.9973,78.0535,18916.0
2017-02-23 13:25:00,111.06,111.06,110.98,111.04,40176.0,78.0606,78.0606,78.0043,78.0465,40176.0
2017-02-23 13:30:00,111.04,111.1,111.03,111.04,60120.0,78.0465,78.0887,78.0395,78.0465,60120.0
2017-02-23 13:35:00,111.05,111.05,110.97,111.0,51208.0,78.0535,78.0535,77.9973,78.0184,51208.0
2017-02-23 13:40:00,111.01,111.13,111.0,111.11,23519.0,78.0254,78.1098,78.0184,78.0957,23519.0
2017-02-23 13:45:00,111.11,111.12,110.98,110.99,42921.0,78.0957,78.1027,78.0043,78.0114,42921.0
2017-02-23 13:50:00,111.01,111.02,110.9,110.96,80274.0,78.0254,78.0325,77.9481,77.9903,80274.0
2017-02-23 13:55:00,110.94,111.01,110.93,110.98,46853.0,77.9762,78.0254,77.9692,78.0043,46853.0
2017-02-23 14:00:00,110.98,111.05,110.95,111.01,45046.0,78.0043,78.0535,77.9833,78.0254,45046.0
2017-02-23 14:05:00,111.02,111.11,110.99,111.11,75455.0,78.0325,78.0957,78.0114,78.0957,75455.0
2017-02-23 14:10:00,111.1,111.12,111.02,111.03,85615.0,78.0887,78.1027,78.0325,78.0395,85615.0
2017-02-23 14:15:00,111.03,111.03,110.99,111.01,52089.0,78.0395,78.0395,78.0114,78.0254,52089.0
2017-02-23 14:20:00,111.0,111.03,110.97,111.01,78170.0,78.0184,78.0395,77.9973,78.0254,78170.0
2017-02-23 14:25:00,111.01,111.21,110.99,111.2,51872.0,78.0254,78.166,78.0114,78.159,51872.0
2017-02-23 14:30:00,111.21,111.3,111.2,111.26,34259.0,78.166,78.2293,78.159,78.2011,34259.0
2017-02-23 14:35:00,111.26,111.32,111.23,111.29,30276.0,78.2011,78.2433,78.1801,78.2222,30276.0
2017-02-23 14:40:00,111.29,111.39,111.28,111.37,38351.0,78.2222,78.2925,78.2152,78.2785,38351.0
2017-02-23 14:45:00,111.37,111.41,111.31,111.31,42902.0,78.2785,78.3066,78.2363,78.2363,42902.0
2017-02-23 14:50:00,111.32,111.34,111.27,111.3,43759.0,78.2433,78.2574,78.2082,78.2293,43759.0
2017-02-23 14:55:00,111.31,111.38,111.26,111.32,60386.0,78.2363,78.2855,78.2011,78.2433,60386.0
2017-02-23 15:00:00,111.32,111.35,111.3,111.31,49790.0,78.2433,78.2644,78.2293,78.2363,49790.0
2017-02-23 15:05:00,111.31,111.33,111.25,111.26,32578.0,78.2363,78.2503,78.1941,78.2011,32578.0
2017-02-23 15:10:00,111.25,111.31,111.17,111.21,85068.0,78.1941,78.2363,78.1379,78.166,85068.0
2017-02-23 15:15:00,111.21,111.25,111.15,111.19,54313.0,78.166,78.1941,78.1238,78.1519,54313.0
2017-02-23 15:20:00,111.2,111.23,111.15,111.17,84341.0,78.159,78.1801,78.1238,78.1379,84341.0
2017-02-23 15:25:00,111.16,111.21,111.06,111.08,69670.0,78.1309,78.166,78.0606,78.0746,69670.0
2017-02-23 15:30:00,111.07,111.14,111.01,111.13,94023.0,78.0676,78.1168,78.0254,78.1098,94023.0
2017-02-23 15:35:00,111.13,111.13,110.95,111.01,141851.0,78.1098,78.1098,77.9833,78.0254,141851.0
2017-02-23 15:40:00,111.01,111.03,110.96,111.0,215149.0,78.0254,78.0395,77.9903,78.0184,215149.0
2017-02-23 15:45:00,111.01,111.05,110.95,111.03,108679.0,78.0254,78.0535,77.9833,78.0395,108679.0
2017-02-23 15:50:00,111.03,111.05,110.98,110.99,171261.0,78.0395,78.0535,78.0043,78.0114,171261.0
2017-02-23 15:55:00,110.99,111.04,110.9,110.99,328002.0,78.0114,78.0465,77.9481,78.0114,328002.0
2017-02-24 09:30:00,110.75,111.02,110.59,110.82,258127.0,77.8427,78.0325,77.7302,77.8919,258127.0
2017-02-24 09:35:00,110.8,110.84,110.52,110.52,86505.0,77.8778,77.9059,77.681,77.681,86505.0
2017-02-24 09:40:00,110.55,110.62,110.37,110.38,129165.0,77.7021,77.7513,77.5756,77.5826,129165.0
2017-02-24 09:45:00,110.38,110.45,110.29,110.44,65014.0,77.5826,77.6318,77.5194,77.6248,65014.0
2017-02-24 09:50:00,110.4,110.45,110.2,110.25,78569.0,77.5967,77.6318,77.4561,77.4913,78569.0
2017-02-24 09:55:00,110.26,110.42,110.17,110.41,57649.0,77.4983,77.6107,77.435,77.6037,57649.0
2017-02-24 10:00:00,110.42,110.62,110.36,110.52,91824.0,77.6107,77.7513,77.5686,77.681,91824.0
2017-02-24 10:05:00,110.51,110.66,110.5,110.63,43648.0,77.674,77.7794,77.667,77.7583,43648.0
2017-02-24 10:10:00,110.63,110.64,110.42,110.42,35808.0,77.7583,77.7654,77.6107,77.6107,35808.0
2017-02-24 10:15:00,110.41,110.42,110.21,110.29,65771.0,77.6037,77.6107,77.4631,77.5194,65771.0
2017-02-24 10:20:00,110.3,110.44,110.28,110.41,45323.0,77.5264,77.6248,77.5123,77.6037,45323.0
2017-02-24 10:25:00,110.4,110.46,110.37,110.44,32454.0,77.5967,77.6389,77.5756,77.6248,32454.0
2017-02-24 10:30:00,110.43,110.43,110.28,110.39,26341.0,77.6178,77.6178,77.5123,77.5897,26341.0
2017-02-24 10:35:00,110.4,110.51,110.39,110.48,108955.0,77.5967,77.674,77.5897,77.6529,108955.0
2017-02-24 10:40:00,110.47,110.51,110.36,110.36,68060.0,77.6459,77.674,77.5686,77.5686,68060.0
2017-02-24 10:45:00,110.37,110.41,110.19,110.22,45342.0,77.5756,77.6037,77.4491,77.4702,45342.0
2017-02-24 10:50:00,110.24,110.33,110.15,110.19,49834.0,77.4842,77.5475,77.421,77.4491,49834.0
2017-02-24 10:55:00,110.19,110.29,110.18,110.28,30184.0,77.4491,77.5194,77.4421,77.5123,30184.0
2017-02-24 11:00:00,110.27,110.29,110.09,110.1,131801.0,77.5053,77.5194,77.3788,77.3858,131801.0
2017-02-24 11:05:00,110.1,110.24,110.1,110.15,52430.0,77.3858,77.4842,77.3858,77.421,52430.0
2017-02-24 11:10:00,110.16,110.24,110.13,110.15,65650.0,77.428,77.4842,77.4069,77.421,65650.0
2017-02-24 11:15:00,110.15,110.21,110.13,110.16,76156.0,77.421,77.4631,77.4069,77.428,76156.0
2017-02-24 11:20:00,110.17,110.26,110.16,110.22,53570.0,77.435,77.4983,77.428,77.4702,53570.0
2017-02-24 11:25:00,110.22,110.23,110.15,110.15,68254.0,77.4702,77.4772,77.421,77.421,68254.0
2017-02-24 11:30:00,110.15,110.22,110.04,110.04,42668.0,77.421,77.4702,77.3436,77.3436,42668.0
2017-02-24 11:35:00,110.05,110.11,109.99,110.08,108670.0,77.3507,77.3928,77.3085,77.3718,108670.0
2017-02-24 11:40:00,110.09,110.09,110.0,110.01,42475.0,77.3788,77.3788,77.3155,77.3226,42475.0
2017-02-24 11:45:00,110.01,110.07,109.97,109.98,42205.0,77.3226,77.3647,77.2944,77.3015,42205.0
2017-02-24 11:50:00,109.99,110.03,109.95,109.98,24267.0,77.3085,77.3366,77.2804,77.3015,24267.0
2017-02-24 11:55:00,109.99,109.99,109.89,109.9,36509.0,77.3085,77.3085,77.2382,77.2452,36509.0
2017-02-24 12:00:00,109.9,110.06,109.88,110.05,62984.0,77.2452,77.3577,77.2312,77.3507,62984.0
2017-02-24 12:05:00,110.04,110.05,109.98,110.01,52331.0,77.3436,77.3507,77.3015,77.3226,52331.0
2017-02-24 12:10:00,110.0,110.05,109.95,110.05,35756.0,77.3155,77.3507,77.2804,77.3507,35756.0
2017-02-24 12:15:00,110.05,110.05,109.95,109.95,25303.0,77.3507,77.3507,77.2804,77.2804,25303.0
2017-02-24 12:20:00,109.95,110.0,109.94,109.97,14574.0,77.2804,77.3155,77.2734,77.2944,14574.0
2017-02-24 12:25:00,109.97,110.02,109.94,109.94,18906.0,77.2944,77.3296,77.2734,77.2734,18906.0
2017-02-24 12:30:00,109.95,109.96,109.91,109.92,16100.0,77.2804,77.2874,77.2523,77.2593,16100.0
2017-02-24 12:35:00,109.94,109.95,109.9,109.92,14666.0,77.2734,77.2804,77.2452,77.2593,14666.0
2017-02-24 12:40:00,109.92,109.95,109.88,109.88,12868.0,77.2593,77.2804,77.2312,77.2312,12868.0
2017-02-24 12:45:00,109.88,109.95,109.86,109.93,22434.0,77.2312,77.2804,77.2171,77.2663,22434.0
2017-02-24 12:50:00,109.94,109.94,109.82,109.83,29134.0,77.2734,77.2734,77.189,77.196,29134.0
2017-02-24 12:55:00,109.83,109.89,109.81,109.89,27975.0,77.196,77.2382,77.182,77.2382,27975.0
2017-02-24 13:00:00,109.89,109.95,109.88,109.91,35412.0,77.2382,77.2804,77.2312,77.2523,35412.0
2017-02-24 13:05:00,109.9,109.96,109.85,109.88,24638.0,77.2452,77.2874,77.2101,77.2312,24638.0
2017-02-24 13:10:00,109.88,109.95,109.86,109.91,29734.0,77.2312,77.2804,77.2171,77.2523,29734.0
2017-02-24 13:15:00,109.9,110.0,109.9,109.99,56228.0,77.2452,77.3155,77.2452,77.3085,56228.0
2017-02-24 13:20:00,109.98,110.03,109.95,110.0,41014.0,77.3015,77.3366,77.2804,77.3155,41014.0
2017-02-24 13:25:00,110.01,110.02,109.93,109.99,24103.0,77.3226,77.3296,77.2663,77.3085,24103.0
2017-02-24 13:30:00,109.99,110.01,109.97,109.98,26602.0,77.3085,77.3226,77.2944,77.3015,26602.0
2017-02-24 13:35:00,109.98,110.01,109.94,109.94,19229.0,77.3015,77.3226,77.2734,77.2734,19229.0
2017-02-24 13:40:00,109.94,110.02,109.94,110.0,22530.0,77.2734,77.3296,77.2734,77.3155,22530.0
2017-02-24 13:45:00,109.99,110.01,109.93,109.99,35762.0,77.3085,77.3226,77.2663,77.3085,35762.0
2017-02-24 13:50:00,109.98,110.0,109.96,109.98,37072.0,77.3015,77.3155,77.2874,77.3015,37072.0
2017-02-24 13:55:00,109.98,110.04,109.97,110.04,26205.0,77.3015,77.3436,77.2944,77.3436,26205.0
2017-02-24 14:00:00,110.04,110.04,109.96,110.0,31596.0,77.3436,77.3436,77.2874,77.3155,31596.0
2017-02-24 14:05:00,110.01,110.02,109.9,109.91,23356.0,77.3226,77.3296,77.2452,77.2523,23356.0
2017-02-24 14:10:00,109.91,109.92,109.86,109.89,23343.0,77.2523,77.2593,77.2171,77.2382,23343.0
2017-02-24 14:15:00,109.88,109.89,109.85,109.88,24581.0,77.2312,77.2382,77.2101,77.2312,24581.0
2017-02-24 14:20:00,109.87,109.88,109.81,109.84,26491.0,77.2242,77.2312,77.182,77.2031,26491.0
2017-02-24 14:25:00,109.83,109.87,109.75,109.79,54798.0,77.196,77.2242,77.1398,77.1679,54798.0
2017-02-24 14:30:00,109.8,109.85,109.72,109.73,49228.0,77.175,77.2101,77.1187,77.1258,49228.0
2017-02-24 14:35:00,109.73,109.74,109.68,109.7,69556.0,77.1258,77.1328,77.0906,77.1047,69556.0
2017-02-24 14:40:00,109.7,109.79,109.69,109.7,57236.0,77.1047,77.1679,77.0976,77.1047,57236.0
2017-02-24 14:45:00,109.7,109.76,109.62,109.64,42568.0,77.1047,77.1468,77.0484,77.0625,42568.0
2017-02-24 14:50:00,109.63,109.71,109.62,109.68,49289.0,77.0555,77.1117,77.0484,77.0906,49289.0
2017-02-24 14:55:00,109.68,109.75,109.64,109.7,32107.0,77.0906,77.1398,77.0625,77.1047,32107.0
2017-02-24 15:00:00,109.68,109.72,109.67,109.72,30432.0,77.0906,77.1187,77.0836,77.1187,30432.0
2017-02-24 15:05:00,109.71,109.74,109.6,109.68,124304.0,77.1117,77.1328,77.0344,77.0906,124304.0
2017-02-24 15:10:00,109.67,109.7,109.6,109.6,42859.0,77.0836,77.1047,77.0344,77.0344,42859.0
2017-02-24 15:15:00,109.61,109.62,109.47,109.48,72209.0,77.0414,77.0484,76.943,76.95,72209.0
2017-02-24 15:20:00,109.48,109.64,109.47,109.64,48315.0,76.95,77.0625,76.943,77.0625,48315.0
2017-02-24 15:25:00,109.63,109.68,109.61,109.66,45264.0,77.0555,77.0906,77.0414,77.0766,45264.0
2017-02-24 15:30:00,109.67,109.77,109.63,109.76,65380.0,77.0836,77.1539,77.0555,77.1468,65380.0
2017-02-24 15:35:00,109.76,109.84,109.74,109.76,66968.0,77.1468,77.2031,77.1328,77.1468,66968.0
2017-02-24 15:40:00,109.75,109.81,109.73,109.78,72429.0,77.1398,77.182,77.1258,77.1609,72429.0
2017-02-24 15:45:00,109.79,109.98,109.75,109.93,139375.0,77.1679,77.3015,77.1398,77.2663,139375.0
2017-02-24 15:50:00,109.92,109.95,109.88,109.88,112313.0,77.2593,77.2804,77.2312,77.2312,112313.0
2017-02-24 15:55:00,109.88,110.14,109.86,110.1,454473.0,77.2312,77.4139,77.2171,77.3858,454473.0
2017-02-27 09:30:00,110.65,110.71,110.37,110.57,239750.0,77.7724,77.8146,77.5756,77.7162,239750.0
2017-02-27 09:35:00,110.57,110.7,110.5,110.7,97884.0,77.7162,77.8075,77.667,77.8075,97884.0
2017-02-27 09:40:00,110.7,110.91,110.69,110.87,93832.0,77.8075,77.9551,77.8005,77.927,93832.0
2017-02-27 09:45:00,110.86,110.89,110.78,110.8,75202.0,77.92,77.9411,77.8638,77.8778,75202.0
2017-02-27 09:50:00,110.8,110.89,110.77,110.87,89301.0,77.8778,77.9411,77.8567,77.927,89301.0
2017-02-27 09:55:00,110.87,111.07,110.81,111.07,74603.0,77.927,78.0676,77.8849,78.0676,74603.0
2017-02-27 10:00:00,111.08,111.18,110.89,111.0,83510.0,78.0746,78.1449,77.9411,78.0184,83510.0
2017-02-27 10:05:00,111.02,111.23,110.98,111.18,68805.0,78.0325,78.1801,78.0043,78.1449,68805.0
2017-02-27 10:10:00,111.18,111.22,111.0,111.2,46992.0,78.1449,78.173,78.0184,78.159,46992.0
2017-02-27 10:15:00,111.2,111.22,111.07,111.09,59942.0,78.159,78.173,78.0676,78.0817,59942.0
2017-02-27 10:20:00,111.1,111.17,111.02,111.17,71964.0,78.0887,78.1379,78.0325,78.1379,71964.0
2017-02-27 10:25:00,111.18,111.31,111.14,111.28,76565.0,78.1449,78.2363,78.1168,78.2152,76565.0
2017-02-27 10:30:00,111.29,111.45,111.29,111.4,83795.0,78.2222,78.3347,78.2222,78.2995,83795.0
2017-02-27 10:35:00,111.4,111.52,111.32,111.49,67731.0,78.2995,78.3839,78.2433,78.3628,67731.0
2017-02-27 10:40:00,111.49,111.72,111.47,111.7,97062.0,78.3628,78.5245,78.3488,78.5104,97062.0
2017-02-27 10:45:00,111.7,111.82,111.68,111.81,69622.0,78.5104,78.5948,78.4964,78.5877,69622.0
2017-02-27 10:50:00,111.82,111.95,111.81,111.93,103542.0,78.5948,78.6861,78.5877,78.6721,103542.0
2017-02-27 10:55:00,111.93,112.09,111.93,112.09,136604.0,78.6721,78.7845,78.6721,78.7845,136604.0
2017-02-27 11:00:00,112.09,112.27,112.09,112.2,101207.0,78.7845,78.911,78.7845,78.8618,101207.0
2017-02-27 11:05:00,112.21,112.21,111.99,112.0,90935.0,78.8689,78.8689,78.7142,78.7213,90935.0
2017-02-27 11:10:00,112.0,112.02,111.91,111.95,56422.0,78.7213,78.7353,78.658,78.6861,56422.0
2017-02-27 11:15:00,111.95,112.06,111.89,111.93,61067.0,78.6861,78.7634,78.644,78.6721,61067.0
2017-02-27 11:20:00,111.93,111.93,111.83,111.85,74951.0,78.6721,78.6721,78.6018,78.6158,74951.0
2017-02-27 11:25:00,111.84,112.0,111.79,112.0,43762.0,78.6088,78.7213,78.5737,78.7213,43762.0
2017-02-27 11:30:00,111.97,111.99,111.89,111.98,31599.0,78.7002,78.7142,78.644,78.7072,31599.0
2017-02-27 11:35:00,111.98,112.04,111.88,111.9,36305.0,78.7072,78.7494,78.6369,78.651,36305.0
2017-02-27 11:40:00,111.91,111.97,111.87,111.92,58315.0,78.658,78.7002,78.6299,78.665,58315.0
2017-02-27 11:45:00,111.9,111.94,111.79,111.81,58570.0,78.651,78.6791,78.5737,78.5877,58570.0
2017-02-27 11:50:00,111.81,111.91,111.81,111.9,63680.0,78.5877,78.658,78.5877,78.651,63680.0
2017-02-27 11:55:00,111.9,111.94,111.85,111.87,79541.0,78.651,78.6791,78.6158,78.6299,79541.0
2017-02-27 12:00:00,111.88,111.91,111.81,111.82,73975.0,78.6369,78.658,78.5877,78.5948,73975.0
2017-02-27 12:05:00,111.82,111.92,111.8,111.9,30946.0,78.5948,78.665,78.5807,78.651,30946.0
2017-02-27 12:10:00,111.89,111.9,111.83,111.83,23372.0,78.644,78.651,78.6018,78.6018,23372.0
2017-02-27 12:15:00,111.84,111.87,111.78,111.78,38460.0,78.6088,78.6299,78.5666,78.5666,38460.0
2017-02-27 12:20:00,111.79,111.9,111.79,111.87,45666.0,78.5737,78.651,78.5737,78.6299,45666.0
2017-02-27 12:25:00,111.87,111.94,111.86,111.89,29340.0,78.6299,78.6791,78.6229,78.644,29340.0
2017-02-27 12:30:00,111.91,111.92,111.86,111.88,35722.0,78.658,78.665,78.6229,78.6369,35722.0
2017-02-27 12:35:00,111.88,111.91,111.77,111.78,32734.0,78.6369,78.658,78.5596,78.5666,32734.0
2017-02-27 12:40:00,111.79,111.79,111.65,111.66,63391.0,78.5737,78.5737,78.4753,78.4823,63391.0
2017-02-27 12:45:00,111.67,111.75,111.63,111.73,30201.0,78.4893,78.5456,78.4612,78.5315,30201.0
2017-02-27 12:50:00,111.74,111.76,111.71,111.74,28403.0,78.5385,78.5526,78.5174,78.5385,28403.0
2017-02-27 12:55:00,111.73,111.74,111.68,111.7,24464.0,78.5315,78.5385,78.4964,78.5104,24464.0
2017-02-27 13:00:00,111.71,111.78,111.71,111.75,31849.0,78.5174,78.5666,78.5174,78.5456,31849.0
2017-02-27 13:05:00,111.75,111.82,111.71,111.82,17970.0,78.5456,78.5948,78.5174,78.5948,17970.0
2017-02-27 13:10:00,111.81,111.9,111.81,111.87,30209.0,78.5877,78.651,78.5877,78.6299,30209.0
2017-02-27 13:15:00,111.87,111.88,111.75,111.82,31791.0,78.6299,78.6369,78.5456,78.5948,31791.0
2017-02-27 13:20:00,111.83,111.87,111.77,111.8,28670.0,78.6018,78.6299,78.5596,78.5807,28670.0
2017-02-27 13:25:00,111.81,111.89,111.8,111.83,25673.0,78.5877,78.644,78.5807,78.6018,25673.0
2017-02-27 13:30:00,111.81,111.92,111.78,111.92,34726.0,78.5877,78.665,78.5666,78.665,34726.0
2017-02-27 13:35:00,111.91,112.0,111.89,111.94,49021.0,78.658,78.7213,78.644,78.6791,49021.0
2017-02-27 13:40:00,111.93,111.96,111.87,111.9,40858.0,78.6721,78.6932,78.6299,78.651,40858.0
2017-02-27 13:45:00,111.91,112.0,111.9,111.98,57644.0,78.658,78.7213,78.651,78.7072,57644.0
2017-02-27 13:50:00,111.98,111.99,111.94,111.99,38775.0,78.7072,78.7142,78.6791,78.7142,38775.0
2017-02-27 13:55:00,111.98,112.0,111.9,111.9,43633.0,78.7072,78.7213,78.651,78.651,43633.0
2017-02-27 14:00:00,111.91,111.94,111.87,111.89,39413.0,78.658,78.6791,78.6299,78.644,39413.0
2017-02-27 14:05:00,111.9,111.99,111.88,111.95,31556.0,78.651,78.7142,78.6369,78.6861,31556.0
2017-02-27 14:10:00,111.94,111.98,111.91,111.97,27846.0,78.6791,78.7072,78.658,78.7002,27846.0
2017-02-27 14:15:00,111.98,111.99,111.95,111.97,35439.0,78.7072,78.7142,78.6861,78.7002,35439.0
2017-02-27 14:20:00,111.97,111.99,111.95,111.98,30022.0,78.7002,78.7142,78.6861,78.7072,30022.0
2017-02-27 14:25:00,111.97,112.04,111.93,112.03,54466.0,78.7002,78.7494,78.6721,78.7424,54466.0
2017-02-27 14:30:00,112.02,112.13,112.02,112.11,41077.0,78.7353,78.8126,78.7353,78.7986,41077.0
2017-02-27 14:35:00,112.11,112.16,112.04,112.14,34394.0,78.7986,78.8337,78.7494,78.8197,34394.0
2017-02-27 14:40:00,112.14,112.15,112.05,112.14,40993.0,78.8197,78.8267,78.7564,78.8197,40993.0
2017-02-27 14:45:00,112.13,112.18,112.09,112.18,58064.0,78.8126,78.8478,78.7845,78.8478,58064.0
2017-02-27 14:50:00,112.17,112.19,112.11,112.17,38562.0,78.8408,78.8548,78.7986,78.8408,38562.0
2017-02-27 14:55:00,112.18,112.18,112.11,112.14,38621.0,78.8478,78.8478,78.7986,78.8197,38621.0
2017-02-27 15:00:00,112.14,112.19,112.03,112.04,78965.0,78.8197,78.8548,78.7424,78.7494,78965.0
2017-02-27 15:05:00,112.03,112.07,112.01,112.02,69362.0,78.7424,78.7705,78.7283,78.7353,69362.0
2017-02-27 15:10:00,112.01,112.09,111.96,112.09,65887.0,78.7283,78.7845,78.6932,78.7845,65887.0
2017-02-27 15:15:00,112.07,112.1,111.92,111.93,54342.0,78.7705,78.7916,78.665,78.6721,54342.0
2017-02-27 15:20:00,111.93,112.03,111.92,112.01,58405.0,78.6721,78.7424,78.665,78.7283,58405.0
2017-02-27 15:25:00,112.0,112.02,111.93,112.01,67938.0,78.7213,78.7353,78.6721,78.7283,67938.0
2017-02-27 15:30:00,112.01,112.05,111.94,111.99,84100.0,78.7283,78.7564,78.6791,78.7142,84100.0
2017-02-27 15:35:00,111.98,111.99,111.87,111.88,127660.0,78.7072,78.7142,78.6299,78.6369,127660.0
2017-02-27 15:40:00,111.87,112.04,111.87,111.98,141517.0,78.6299,78.7494,78.6299,78.7072,141517.0
2017-02-27 15:45:00,111.97,112.01,111.67,112.0,157459.0,78.7002,78.7283,78.4893,78.7213,157459.0
2017-02-27 15:50:00,112.0,112.02,111.95,111.95,178044.0,78.7213,78.7353,78.6861,78.6861,178044.0
2017-02-27 15:55:00,111.95,111.96,111.71,111.77,403142.0,78.6861,78.6932,78.5174,78.5596,403142.0
2017-02-28 09:30:00,111.7,111.84,111.49,111.7,170167.0,78.5104,78.6088,78.3628,78.5104,170167.0
2017-02-28 09:35:00,111.7,112.04,111.66,112.02,36023.0,78.5104,78.7494,78.4823,78.7353,36023.0
2017-02-28 09:40:00,111.98,112.1,111.93,111.97,63920.0,78.7072,78.7916,78.6721,78.7002,63920.0
2017-02-28 09:45:00,111.98,112.12,111.85,112.1,71022.0,78.7072,78.8056,78.6158,78.7916,71022.0
2017-02-28 09:50:00,112.1,112.1,111.83,111.9,49003.0,78.7916,78.7916,78.6018,78.651,49003.0
2017-02-28 09:55:00,111.9,112.02,111.72,111.72,101052.0,78.651,78.7353,78.5245,78.5245,101052.0
2017-02-28 10:00:00,111.71,111.92,111.68,111.7,63005.0,78.5174,78.665,78.4964,78.5104,63005.0
2017-02-28 10:05:00,111.69,111.9,111.69,111.9,39608.0,78.5034,78.651,78.5034,78.651,39608.0
2017-02-28 10:10:00,111.91,112.05,111.89,111.94,45967.0,78.658,78.7564,78.644,78.6791,45967.0
2017-02-28 10:15:00,111.93,112.0,111.89,111.94,21592.0,78.6721,78.7213,78.644,78.6791,21592.0
2017-02-28 10:20:00,111.95,111.97,111.88,111.93,28153.0,78.6861,78.7002,78.6369,78.6721,28153.0
2017-02-28 10:25:00,111.93,111.97,111.91,111.91,37556.0,78.6721,78.7002,78.658,78.658,37556.0
2017-02-28 10:30:00,111.9,112.03,111.9,112.02,43894.0,78.651,78.7424,78.651,78.7353,43894.0
2017-02-28 10:35:00,112.02,112.24,112.02,112.17,46373.0,78.7353,78.89,78.7353,78.8408,46373.0
2017-02-28 10:40:00,112.17,112.17,112.01,112.08,28709.0,78.8408,78.8408,78.7283,78.7775,28709.0
2017-02-28 10:45:00,112.06,112.16,112.02,112.14,36629.0,78.7634,78.8337,78.7353,78.8197,36629.0
2017-02-28 10:50:00,112.14,112.16,112.02,112.07,46376.0,78.8197,78.8337,78.7353,78.7705,46376.0
2017-02-28 10:55:00,112.08,112.14,112.05,112.13,42044.0,78.7775,78.8197,78.7564,78.8126,42044.0
2017-02-28 11:00:00,112.13,112.14,112.04,112.07,37837.0,78.8126,78.8197,78.7494,78.7705,37837.0
2017-02-28 11:05:00,112.08,112.11,112.03,112.06,36851.0,78.7775,78.7986,78.7424,78.7634,36851.0
2017-02-28 11:10:00,112.06,112.06,111.73,111.81,92395.0,78.7634,78.7634,78.5315,78.5877,92395.0
2017-02-28 11:15:00,111.81,111.87,111.78,111.86,41295.0,78.5877,78.6299,78.5666,78.6229,41295.0
2017-02-28 11:20:00,111.85,111.89,111.8,111.85,30288.0,78.6158,78.644,78.5807,78.6158,30288.0
2017-02-28 11:25:00,111.84,111.86,111.69,111.79,31336.0,78.6088,78.6229,78.5034,78.5737,31336.0
2017-02-28 11:30:00,111.77,111.9,111.73,111.82,34795.0,78.5596,78.651,78.5315,78.5948,34795.0
2017-02-28 11:35:00,111.8,111.9,111.72,111.89,24345.0,78.5807,78.651,78.5245,78.644,24345.0
2017-02-28 11:40:00,111.88,111.98,111.87,111.91,30312.0,78.6369,78.7072,78.6299,78.658,30312.0
2017-02-28 11:45:00,111.92,111.96,111.86,111.89,23327.0,78.665,78.6932,78.6229,78.644,23327.0
2017-02-28 11:50:00,111.9,111.97,111.87,111.97,18012.0,78.651,78.7002,78.6299,78.7002,18012.0
2017-02-28 11:55:00,111.97,112.02,111.96,111.99,13627.0,78.7002,78.7353,78.6932,78.7142,13627.0
2017-02-28 12:00:00,111.96,111.98,111.87,111.93,14953.0,78.6932,78.7072,78.6299,78.6721,14953.0
2017-02-28 12:05:00,111.92,111.94,111.79,111.89,23153.0,78.665,78.6791,78.5737,78.644,23153.0
2017-02-28 12:10:00,111.88,111.94,111.87,111.89,17856.0,78.6369,78.6791,78.6299,78.644,17856.0
2017-02-28 12:15:00,111.91,112.02,111.89,112.0,22306.0,78.658,78.7353,78.644,78.7213,22306.0
2017-02-28 12:20:00,112.0,112.03,111.8,111.82,23026.0,78.7213,78.7424,78.5807,78.5948,23026.0
2017-02-28 12:25:00,111.84,111.85,111.71,111.77,30547.0,78.6088,78.6158,78.5174,78.5596,30547.0
2017-02-28 12:30:00,111.79,111.85,111.77,111.83,33484.0,78.5737,78.6158,78.5596,78.6018,33484.0
2017-02-28 12:35:00,111.83,111.89,111.79,111.8,15039.0,78.6018,78.644,78.5737,78.5807,15039.0
2017-02-28 12:40:00,111.8,111.83,111.77,111.79,11813.0,78.5807,78.6018,78.5596,78.5737,11813.0
2017-02-28 12:45:00,111.79,111.83,111.76,111.78,20824.0,78.5737,78.6018,78.5526,78.5666,20824.0
2017-02-28 12:50:00,111.79,111.81,111.74,111.79,36706.0,78.5737,78.5877,78.5385,78.5737,36706.0
2017-02-28 12:55:00,111.79,111.84,111.76,111.78,16539.0,78.5737,78.6088,78.5526,78.5666,16539.0
2017-02-28 13:00:00,111.77,111.91,111.76,111.9,30585.0,78.5596,78.658,78.5526,78.651,30585.0
2017-02-28 13:05:00,111.91,112.02,111.9,112.02,42225.0,78.658,78.7353,78.651,78.7353,42225.0
2017-02-28 13:10:00,112.02,112.04,112.0,112.02,30384.0,78.7353,78.7494,78.7213,78.7353,30384.0
2017-02-28 13:15:00,112.01,112.03,111.92,111.93,45202.0,78.7283,78.7424,78.665,78.6721,45202.0
2017-02-28 13:20:00,111.93,111.94,111.88,111.91,18263.0,78.6721,78.6791,78.6369,78.658,18263.0
2017-02-28 13:25:00,111.91,111.97,111.88,111.94,22777.0,78.658,78.7002,78.6369,78.6791,22777.0
2017-02-28 13:30:00,111.93,112.05,111.92,112.05,55211.0,78.6721,78.7564,78.665,78.7564,55211.0
2017-02-28 13:35:00,112.06,112.11,112.02,112.07,41598.0,78.7634,78.7986,78.7353,78.7705,41598.0
2017-02-28 13:40:00,112.07,112.14,112.02,112.1,36641.0,78.7705,78.8197,78.7353,78.7916,36641.0
2017-02-28 13:45:00,112.1,112.14,112.02,112.14,35359.0,78.7916,78.8197,78.7353,78.8197,35359.0
2017-02-28 13:50:00,112.13,112.15,112.06,112.09,25858.0,78.8126,78.8267,78.7634,78.7845,25858.0
2017-02-28 13:55:00,112.09,112.18,112.09,112.16,40723.0,78.7845,78.8478,78.7845,78.8337,40723.0
2017-02-28 14:00:00,112.15,112.2,112.15,112.18,38449.0,78.8267,78.8618,78.8267,78.8478,38449.0
2017-02-28 14:05:00,112.19,112.19,112.13,112.14,53425.0,78.8548,78.8548,78.8126,78.8197,53425.0
2017-02-28 14:10:00,112.15,112.17,112.08,112.09,236772.0,78.8267,78.8408,78.7775,78.7845,236772.0
2017-02-28 14:15:00,112.09,112.11,111.99,111.99,293109.0,78.7845,78.7986,78.7142,78.7142,293109.0
2017-02-28 14:20:00,111.99,112.03,111.94,112.0,60008.0,78.7142,78.7424,78.6791,78.7213,60008.0
2017-02-28 14:25:00,112.0,112.17,112.0,112.17,41642.0,78.7213,78.8408,78.7213,78.8408,41642.0
2017-02-28 14:30:00,112.16,112.21,112.14,112.18,36581.0,78.8337,78.8689,78.8197,78.8478,36581.0
2017-02-28 14:35:00,112.19,112.19,112.14,112.19,37983.0,78.8548,78.8548,78.8197,78.8548,37983.0
2017-02-28 14:40:00,112.19,112.19,112.13,112.17,36733.0,78.8548,78.8548,78.8126,78.8408,36733.0
2017-02-28 14:45:00,112.18,112.35,112.17,112.34,78114.0,78.8478,78.9673,78.8408,78.9602,78114.0
2017-02-28 14:50:00,112.33,112.35,112.25,112.25,63821.0,78.9532,78.9673,78.897,78.897,63821.0
2017-02-28 14:55:00,112.24,112.3,112.24,112.3,37990.0,78.89,78.9321,78.89,78.9321,37990.0
2017-02-28 15:00:00,112.31,112.34,112.26,112.31,71759.0,78.9392,78.9602,78.904,78.9392,71759.0
2017-02-28 15:05:00,112.3,112.33,112.18,112.2,49223.0,78.9321,78.9532,78.8478,78.8618,49223.0
2017-02-28 15:10:00,112.2,112.24,112.12,112.13,60423.0,78.8618,78.89,78.8056,78.8126,60423.0
2017-02-28 15:15:00,112.13,112.2,112.11,112.19,41408.0,78.8126,78.8618,78.7986,78.8548,41408.0
2017-02-28 15:20:00,112.18,112.22,112.11,112.12,37732.0,78.8478,78.8759,78.7986,78.8056,37732.0
2017-02-28 15:25:00,112.12,112.13,112.04,112.11,81603.0,78.8056,78.8126,78.7494,78.7986,81603.0
2017-02-28 15:30:00,112.12,112.15,112.06,112.13,135119.0,78.8056,78.8267,78.7634,78.8126,135119.0
2017-02-28 15:35:00,112.13,112.21,112.11,112.2,69830.0,78.8126,78.8689,78.7986,78.8618,69830.0
2017-02-28 15:40:00,112.19,112.27,112.15,112.25,109839.0,78.8548,78.911,78.8267,78.897,109839.0
2017-02-28 15:45:00,112.24,112.54,112.24,112.54,157281.0,78.89,79.1008,78.89,79.1008,157281.0
2017-02-28 15:50:00,112.54,112.58,112.49,112.58,162006.0,79.1008,79.1289,79.0657,79.1289,162006.0
2017-02-28 15:55:00,112.58,112.76,112.45,112.49,430243.0,79.1289,79.2555,79.0376,79.0657,430243.0
2017-03-01 09:30:00,112.92,113.2,112.88,113.0,265064.0,79.3679,79.5647,79.3398,79.4241,265064.0
2017-03-01 09:35:00,113.0,113.12,112.95,113.06,127904.0,79.4241,79.5085,79.389,79.4663,127904.0
2017-03-01 09:40:00,113.07,113.5,113.04,113.45,113328.0,79.4733,79.7756,79.4523,79.7404,113328.0
2017-03-01 09:45:00,113.45,113.59,113.37,113.38,119083.0,79.7404,79.8388,79.6842,79.6912,119083.0
2017-03-01 09:50:00,113.38,113.42,113.19,113.21,85743.0,79.6912,79.7193,79.5577,79.5717,85743.0
2017-03-01 09:55:00,113.21,113.23,113.08,113.15,135164.0,79.5717,79.5858,79.4804,79.5296,135164.0
2017-03-01 10:00:00,113.16,113.23,113.0,113.08,75247.0,79.5366,79.5858,79.4241,79.4804,75247.0
2017-03-01 10:05:00,113.09,113.23,113.06,113.17,51827.0,79.4874,79.5858,79.4663,79.5436,51827.0
2017-03-01 10:10:00,113.16,113.23,113.04,113.11,45120.0,79.5366,79.5858,79.4523,79.5015,45120.0
2017-03-01 10:15:00,113.09,113.22,113.06,113.13,49222.0,79.4874,79.5788,79.4663,79.5155,49222.0
2017-03-01 10:20:00,113.14,113.24,113.12,113.17,37122.0,79.5225,79.5928,79.5085,79.5436,37122.0
2017-03-01 10:25:00,113.17,113.2,113.08,113.11,52185.0,79.5436,79.5647,79.4804,79.5015,52185.0
2017-03-01 10:30:00,113.12,113.51,113.12,113.46,77395.0,79.5085,79.7826,79.5085,79.7475,77395.0
2017-03-01 10:35:00,113.46,113.48,113.28,113.29,39744.0,79.7475,79.7615,79.6209,79.628,39744.0
2017-03-01 10:40:00,113.3,113.3,113.17,113.25,41462.0,79.635,79.635,79.5436,79.5999,41462.0
2017-03-01 10:45:00,113.25,113.5,113.24,113.49,51921.0,79.5999,79.7756,79.5928,79.7685,51921.0
2017-03-01 10:50:00,113.49,113.55,113.4,113.42,47784.0,79.7685,79.8107,79.7053,79.7193,47784.0
2017-03-01 10:55:00,113.42,113.6,113.41,113.55,83887.0,79.7193,79.8459,79.7123,79.8107,83887.0
2017-03-01 11:00:00,113.56,113.66,113.54,113.55,85199.0,79.8177,79.888,79.8037,79.8107,85199.0
2017-03-01 11:05:00,113.55,113.58,113.46,113.56,85839.0,79.8107,79.8318,79.7475,79.8177,85839.0
2017-03-01 11:10:00,113.56,113.56,113.36,113.4,90610.0,79.8177,79.8177,79.6772,79.7053,90610.0
2017-03-01 11:15:00,113.39,113.56,113.37,113.53,69324.0,79.6983,79.8177,79.6842,79.7967,69324.0
2017-03-01 11:20:00,113.54,113.63,113.49,113.52,50341.0,79.8037,79.8669,79.7685,79.7896,50341.0
2017-03-01 11:25:00,113.5,113.75,113.49,113.73,62048.0,79.7756,79.9513,79.7685,79.9372,62048.0
2017-03-01 11:30:00,113.72,113.83,113.71,113.79,58694.0,79.9302,80.0075,79.9232,79.9794,58694.0
2017-03-01 11:35:00,113.79,113.83,113.71,113.75,55219.0,79.9794,80.0075,79.9232,79.9513,55219.0
2017-03-01 11:40:00,113.76,113.81,113.68,113.69,43793.0,79.9583,79.9935,79.9021,79.9091,43793.0
2017-03-01 11:45:00,113.68,113.75,113.63,113.68,46758.0,79.9021,79.9513,79.8669,79.9021,46758.0
2017-03-01 11:50:00,113.69,113.87,113.69,113.8,55437.0,79.9091,80.0356,79.9091,79.9864,55437.0
2017-03-01 11:55:00,113.79,113.82,113.75,113.81,69060.0,79.9794,80.0005,79.9513,79.9935,69060.0
2017-03-01 12:00:00,113.82,113.88,113.76,113.87,65211.0,80.0005,80.0427,79.9583,80.0356,65211.0
2017-03-01 12:05:00,113.87,113.99,113.82,113.82,66418.0,80.0356,80.12,80.0005,80.0005,66418.0
2017-03-01 12:10:00,113.82,114.1,113.81,114.06,126239.0,80.0005,80.1973,79.9935,80.1692,126239.0
2017-03-01 12:15:00,114.08,114.11,113.99,114.06,72758.0,80.1832,80.2043,80.12,80.1692,72758.0
2017-03-01 12:20:00,114.07,114.16,113.99,114.12,124879.0,80.1762,80.2395,80.12,80.2114,124879.0
2017-03-01 12:25:00,114.13,114.28,114.13,114.16,51593.0,80.2184,80.3238,80.2184,80.2395,51593.0
2017-03-01 12:30:00,114.16,114.18,114.1,114.11,49344.0,80.2395,80.2535,80.1973,80.2043,49344.0
2017-03-01 12:35:00,114.1,114.17,114.04,114.07,62471.0,80.1973,80.2465,80.1551,80.1762,62471.0
2017-03-01 12:40:00,114.07,114.12,114.02,114.09,35052.0,80.1762,80.2114,80.1411,80.1903,35052.0
2017-03-01 12:45:00,114.09,114.15,114.04,114.06,35395.0,80.1903,80.2324,80.1551,80.1692,35395.0
2017-03-01 12:50:00,114.07,114.09,114.0,114.01,38094.0,80.1762,80.1903,80.127,80.134,38094.0
2017-03-01 12:55:00,114.01,114.1,114.0,114.06,34565.0,80.134,80.1973,80.127,80.1692,34565.0
2017-03-01 13:00:00,114.05,114.2,114.04,114.15,44318.0,80.1622,80.2676,80.1551,80.2324,44318.0
2017-03-01 13:05:00,114.16,114.23,114.11,114.13,49689.0,80.2395,80.2887,80.2043,80.2184,49689.0
2017-03-01 13:10:00,114.13,114.15,114.08,114.1,25216.0,80.2184,80.2324,80.1832,80.1973,25216.0
2017-03-01 13:15:00,114.09,114.16,114.04,114.07,36610.0,80.1903,80.2395,80.1551,80.1762,36610.0
2017-03-01 13:20:00,114.06,114.14,114.06,114.11,29267.0,80.1692,80.2254,80.1692,80.2043,29267.0
2017-03-01 13:25:00,114.1,114.11,113.99,114.06,66295.0,80.1973,80.2043,80.12,80.1692,66295.0
2017-03-01 13:30:00,114.07,114.11,114.02,114.03,62379.0,80.1762,80.2043,80.1411,80.1481,62379.0
2017-03-01 13:35:00,114.04,114.08,113.97,114.02,62741.0,80.1551,80.1832,80.1059,80.1411,62741.0
2017-03-01 13:40:00,114.01,114.06,113.9,113.9,34763.0,80.134,80.1692,80.0567,80.0567,34763.0
2017-03-01 13:45:00,113.9,114.1,113.88,114.03,54123.0,80.0567,80.1973,80.0427,80.1481,54123.0
2017-03-01 13:50:00,114.04,114.09,114.0,114.09,51853.0,80.1551,80.1903,80.127,80.1903,51853.0
2017-03-01 13:55:00,114.08,114.15,114.06,114.14,49119.0,80.1832,80.2324,80.1692,80.2254,49119.0
2017-03-01 14:00:00,114.15,114.22,114.14,114.22,49756.0,80.2324,80.2816,80.2254,80.2816,49756.0
2017-03-01 14:05:00,114.2,114.24,114.08,114.1,43712.0,80.2676,80.2957,80.1832,80.1973,43712.0
2017-03-01 14:10:00,114.11,114.18,114.09,114.11,54897.0,80.2043,80.2535,80.1903,80.2043,54897.0
2017-03-01 14:15:00,114.12,114.29,114.12,114.24,76512.0,80.2114,80.3308,80.2114,80.2957,76512.0
2017-03-01 14:20:00,114.25,114.4,114.24,114.38,63148.0,80.3027,80.4082,80.2957,80.3941,63148.0
2017-03-01 14:25:00,114.38,114.38,114.27,114.3,41433.0,80.3941,80.3941,80.3168,80.3379,41433.0
2017-03-01 14:30:00,114.31,114.31,114.2,114.24,44128.0,80.3449,80.3449,80.2676,80.2957,44128.0
2017-03-01 14:35:00,114.23,114.27,114.21,114.26,52809.0,80.2887,80.3168,80.2746,80.3098,52809.0
2017-03-01 14:40:00,114.25,114.25,114.15,114.24,41557.0,80.3027,80.3027,80.2324,80.2957,41557.0
2017-03-01 14:45:00,114.24,114.31,114.2,114.29,61448.0,80.2957,80.3449,80.2676,80.3308,61448.0
2017-03-01 14:50:00,114.29,114.29,114.16,114.16,45009.0,80.3308,80.3308,80.2395,80.2395,45009.0
2017-03-01 14:55:00,114.15,114.22,114.11,114.12,50510.0,80.2324,80.2816,80.2043,80.2114,50510.0
2017-03-01 15:00:00,114.11,114.13,114.04,114.07,57912.0,80.2043,80.2184,80.1551,80.1762,57912.0
2017-03-01 15:05:00,114.08,114.1,114.01,114.04,67358.0,80.1832,80.1973,80.134,80.1551,67358.0
2017-03-01 15:10:00,114.03,114.06,113.98,114.0,70308.0,80.1481,80.1692,80.113,80.127,70308.0
2017-03-01 15:15:00,114.0,114.08,113.99,114.06,84643.0,80.127,80.1832,80.12,80.1692,84643.0
2017-03-01 15:20:00,114.06,114.11,114.0,114.08,75255.0,80.1692,80.2043,80.127,80.1832,75255.0
2017-03-01 15:25:00,114.08,114.09,113.99,114.0,101119.0,80.1832,80.1903,80.12,80.127,101119.0
2017-03-01 15:30:00,114.0,114.06,113.98,114.0,97806.0,80.127,80.1692,80.113,80.127,97806.0
2017-03-01 15:35:00,114.0,114.02,113.88,113.88,109621.0,80.127,80.1411,80.0427,80.0427,109621.0
2017-03-01 15:40:00,113.88,113.97,113.88,113.9,117183.0,80.0427,80.1059,80.0427,80.0567,117183.0
2017-03-01 15:45:00,113.9,114.01,113.9,113.98,131858.0,80.0567,80.134,80.0567,80.113,131858.0
2017-03-01 15:50:00,113.99,114.02,113.87,113.88,121011.0,80.12,80.1411,80.0356,80.0427,121011.0
2017-03-01 15:55:00,113.88,113.99,113.79,113.89,290922.0,80.0427,80.12,79.9794,80.0497,290922.0
2017-03-02 09:30:00,113.67,113.88,113.54,113.63,166772.0,79.8951,80.0427,79.8037,79.8669,166772.0
2017-03-02 09:35:00,113.64,113.86,113.63,113.72,103191.0,79.874,80.0286,79.8669,79.9302,103191.0
2017-03-02 09:40:00,113.7,114.04,113.64,113.96,94576.0,79.9161,80.1551,79.874,80.0989,94576.0
2017-03-02 09:45:00,113.94,114.12,113.94,114.0,72456.0,80.0848,80.2114,80.0848,80.127,72456.0
2017-03-02 09:50:00,114.03,114.1,113.72,113.75,91999.0,80.1481,80.1973,79.9302,79.9513,91999.0
2017-03-02 09:55:00,113.74,113.82,113.56,113.58,57292.0,79.9443,80.0005,79.8177,79.8318,57292.0
2017-03-02 10:00:00,113.57,113.57,113.41,113.5,65741.0,79.8248,79.8248,79.7123,79.7756,65741.0
2017-03-02 10:05:00,113.52,113.62,113.5,113.53,38831.0,79.7896,79.8599,79.7756,79.7967,38831.0
2017-03-02 10:10:00,113.53,113.78,113.5,113.76,78297.0,79.7967,79.9724,79.7756,79.9583,78297.0
2017-03-02 10:15:00,113.76,114.01,113.75,113.97,50837.0,79.9583,80.134,79.9513,80.1059,50837.0
2017-03-02 10:20:00,113.95,113.95,113.82,113.86,44246.0,80.0919,80.0919,80.0005,80.0286,44246.0
2017-03-02 10:25:00,113.86,113.95,113.82,113.95,42144.0,80.0286,80.0919,80.0005,80.0919,42144.0
2017-03-02 10:30:00,113.94,113.95,113.82,113.94,39038.0,80.0848,80.0919,80.0005,80.0848,39038.0
2017-03-02 10:35:00,113.94,114.0,113.87,113.97,43649.0,80.0848,80.127,80.0356,80.1059,43649.0
2017-03-02 10:40:00,113.97,114.1,113.89,114.07,60914.0,80.1059,80.1973,80.0497,80.1762,60914.0
2017-03-02 10:45:00,114.07,114.09,113.98,114.04,33719.0,80.1762,80.1903,80.113,80.1551,33719.0
2017-03-02 10:50:00,114.04,114.12,114.01,114.01,78555.0,80.1551,80.2114,80.134,80.134,78555.0
2017-03-02 10:55:00,114.01,114.1,113.99,114.09,53121.0,80.134,80.1973,80.12,80.1903,53121.0
2017-03-02 11:00:00,114.1,114.12,113.9,113.93,30926.0,80.1973,80.2114,80.0567,80.0778,30926.0
2017-03-02 11:05:00,113.94,114.06,113.9,114.06,38904.0,80.0848,80.1692,80.0567,80.1692,38904.0
2017-03-02 11:10:00,114.07,114.27,113.98,114.22,148924.0,80.1762,80.3168,80.113,80.2816,148924.0
2017-03-02 11:15:00,114.24,114.24,114.08,114.09,42634.0,80.2957,80.2957,80.1832,80.1903,42634.0
2017-03-02 11:20:00,114.1,114.12,113.96,113.97,37170.0,80.1973,80.2114,80.0989,80.1059,37170.0
2017-03-02 11:25:00,113.98,114.11,113.97,114.02,68018.0,80.113,80.2043,80.1059,80.1411,68018.0
2017-03-02 11:30:00,114.04,114.05,113.82,113.86,61328.0,80.1551,80.1622,80.0005,80.0286,61328.0
2017-03-02 11:35:00,113.88,113.95,113.77,113.83,32643.0,80.0427,80.0919,79.9653,80.0075,32643.0
2017-03-02 11:40:00,113.84,113.89,113.77,113.78,101058.0,80.0145,80.0497,79.9653,79.9724,101058.0
2017-03-02 11:45:00,113.78,113.84,113.72,113.82,54135.0,79.9724,80.0145,79.9302,80.0005,54135.0
2017-03-02 11:50:00,113.83,113.86,113.79,113.82,56614.0,80.0075,80.0286,79.9794,80.0005,56614.0
2017-03-02 11:55:00,113.82,113.91,113.76,113.91,176818.0,80.0005,80.0637,79.9583,80.0637,176818.0
2017-03-02 12:00:00,113.91,114.07,113.88,114.07,64938.0,80.0637,80.1762,80.0427,80.1762,64938.0
2017-03-02 12:05:00,114.05,114.06,113.96,113.97,33915.0,80.1622,80.1692,80.0989,80.1059,33915.0
2017-03-02 12:10:00,113.97,113.97,113.89,113.89,32402.0,80.1059,80.1059,80.0497,80.0497,32402.0
2017-03-02 12:15:00,113.88,114.01,113.86,113.9,40970.0,80.0427,80.134,80.0286,80.0567,40970.0
2017-03-02 12:20:00,113.9,113.9,113.83,113.87,40226.0,80.0567,80.0567,80.0075,80.0356,40226.0
2017-03-02 12:25:00,113.88,113.9,113.83,113.87,24646.0,80.0427,80.0567,80.0075,80.0356,24646.0
2017-03-02 12:30:00,113.87,113.92,113.85,113.86,49079.0,80.0356,80.0708,80.0216,80.0286,49079.0
2017-03-02 12:35:00,113.87,113.98,113.86,113.98,29322.0,80.0356,80.113,80.0286,80.113,29322.0
2017-03-02 12:40:00,113.97,114.0,113.9,113.98,41828.0,80.1059,80.127,80.0567,80.113,41828.0
2017-03-02 12:45:00,113.99,114.0,113.93,113.99,20022.0,80.12,80.127,80.0778,80.12,20022.0
2017-03-02 12:50:00,113.99,114.13,113.98,114.1,40664.0,80.12,80.2184,80.113,80.1973,40664.0
2017-03-02 12:55:00,114.14,114.14,114.07,114.08,30210.0,80.2254,80.2254,80.1762,80.1832,30210.0
2017-03-02 13:00:00,114.08,114.09,113.95,113.96,43307.0,80.1832,80.1903,80.0919,80.0989,43307.0
2017-03-02 13:05:00,113.95,114.04,113.94,113.99,35077.0,80.0919,80.1551,80.0848,80.12,35077.0
2017-03-02 13:10:00,114.0,114.03,113.9,113.95,39802.0,80.127,80.1481,80.0567,80.0919,39802.0
2017-03-02 13:15:00,113.95,114.08,113.95,114.06,20369.0,80.0919,80.1832,80.0919,80.1692,20369.0
2017-03-02 13:20:00,114.07,114.11,113.99,114.08,23298.0,80.1762,80.2043,80.12,80.1832,23298.0
2017-03-02 13:25:00,114.07,114.13,114.06,114.1,38099.0,80.1762,80.2184,80.1692,80.1973,38099.0
2017-03-02 13:30:00,114.09,114.1,114.05,114.07,19444.0,80.1903,80.1973,80.1622,80.1762,19444.0
2017-03-02 13:35:00,114.07,114.1,114.05,114.08,24106.0,80.1762,80.1973,80.1622,80.1832,24106.0
2017-03-02 13:40:00,114.07,114.08,113.96,113.96,13775.0,80.1762,80.1832,80.0989,80.0989,13775.0
2017-03-02 13:45:00,113.94,113.95,113.85,113.85,23517.0,80.0848,80.0919,80.0216,80.0216,23517.0
2017-03-02 13:50:00,113.86,113.94,113.84,113.94,40402.0,80.0286,80.0848,80.0145,80.0848,40402.0
2017-03-02 13:55:00,113.93,113.96,113.89,113.92,43711.0,80.0778,80.0989,80.0497,80.0708,43711.0
2017-03-02 14:00:00,113.92,113.93,113.85,113.88,21973.0,80.0708,80.0778,80.0216,80.0427,21973.0
2017-03-02 14:05:00,113.87,113.88,113.82,113.86,23743.0,80.0356,80.0427,80.0005,80.0286,23743.0
2017-03-02 14:10:00,113.86,113.89,113.83,113.84,43020.0,80.0286,80.0497,80.0075,80.0145,43020.0
2017-03-02 14:15:00,113.85,113.85,113.74,113.76,31353.0,80.0216,80.0216,79.9443,79.9583,31353.0
2017-03-02 14:20:00,113.76,113.81,113.69,113.7,37845.0,79.9583,79.9935,79.9091,79.9161,37845.0
2017-03-02 14:25:00,113.7,113.87,113.67,113.86,54495.0,79.9161,80.0356,79.8951,80.0286,54495.0
2017-03-02 14:30:00,113.84,113.92,113.81,113.9,51684.0,80.0145,80.0708,79.9935,80.0567,51684.0
2017-03-02 14:35:00,113.9,113.9,113.84,113.86,53335.0,80.0567,80.0567,80.0145,80.0286,53335.0
2017-03-02 14:40:00,113.87,113.88,113.82,113.84,39752.0,80.0356,80.0427,80.0005,80.0145,39752.0
2017-03-02 14:45:00,113.83,113.84,113.79,113.82,75769.0,80.0075,80.0145,79.9794,80.0005,75769.0
2017-03-02 14:50:00,113.82,113.86,113.74,113.78,46803.0,80.0005,80.0286,79.9443,79.9724,46803.0
2017-03-02 14:55:00,113.79,113.91,113.79,113.91,27363.0,79.9794,80.0637,79.9794,80.0637,27363.0
2017-03-02 15:00:00,113.91,113.94,113.84,113.93,33052.0,80.0637,80.0848,80.0145,80.0778,33052.0
2017-03-02 15:05:00,113.93,113.94,113.85,113.87,32629.0,80.0778,80.0848,80.0216,80.0356,32629.0
2017-03-02 15:10:00,113.86,113.9,113.82,113.85,26671.0,80.0286,80.0567,80.0005,80.0216,26671.0
2017-03-02 15:15:00,113.84,113.84,113.7,113.78,36005.0,80.0145,80.0145,79.9161,79.9724,36005.0
2017-03-02 15:20:00,113.79,113.88,113.79,113.85,37068.0,79.9794,80.0427,79.9794,80.0216,37068.0
2017-03-02 15:25:00,113.84,113.84,113.74,113.78,37860.0,80.0145,80.0145,79.9443,79.9724,37860.0
2017-03-02 15:30:00,113.78,113.79,113.64,113.69,47337.0,79.9724,79.9794,79.874,79.9091,47337.0
2017-03-02 15:35:00,113.69,113.73,113.65,113.67,57667.0,79.9091,79.9372,79.881,79.8951,57667.0
2017-03-02 15:40:00,113.67,113.68,113.5,113.54,85441.0,79.8951,79.9021,79.7756,79.8037,85441.0
2017-03-02 15:45:00,113.54,113.64,113.47,113.48,134213.0,79.8037,79.874,79.7545,79.7615,134213.0
2017-03-02 15:50:00,113.49,113.55,113.39,113.39,209312.0,79.7685,79.8107,79.6983,79.6983,209312.0
2017-03-02 15:55:00,113.39,113.49,113.31,113.36,377978.0,79.6983,79.7685,79.642,79.6772,377978.0
2017-03-03 09:30:00,113.75,113.89,113.41,113.51,130778.0,79.9513,80.0497,79.7123,79.7826,130778.0
2017-03-03 09:35:00,113.49,113.6,113.4,113.53,36348.0,79.7685,79.8459,79.7053,79.7967,36348.0
2017-03-03 09:40:00,113.52,113.7,113.51,113.63,28297.0,79.7896,79.9161,79.7826,79.8669,28297.0
2017-03-03 09:45:00,113.63,113.69,113.58,113.69,49382.0,79.8669,79.9091,79.8318,79.9091,49382.0
2017-03-03 09:50:00,113.67,113.72,113.59,113.66,92433.0,79.8951,79.9302,79.8388,79.888,92433.0
2017-03-03 09:55:00,113.66,113.71,113.6,113.7,27366.0,79.888,79.9232,79.8459,79.9161,27366.0
2017-03-03 10:00:00,113.7,113.72,113.49,113.5,61367.0,79.9161,79.9302,79.7685,79.7756,61367.0
2017-03-03 10:05:00,113.5,113.65,113.49,113.61,24125.0,79.7756,79.881,79.7685,79.8529,24125.0
2017-03-03 10:10:00,113.61,113.65,113.49,113.5,45693.0,79.8529,79.881,79.7685,79.7756,45693.0
2017-03-03 10:15:00,113.51,113.69,113.5,113.67,42534.0,79.7826,79.9091,79.7756,79.8951,42534.0
2017-03-03 10:20:00,113.68,113.72,113.63,113.7,25267.0,79.9021,79.9302,79.8669,79.9161,25267.0
2017-03-03 10:25:00,113.7,113.71,113.57,113.63,51899.0,79.9161,79.9232,79.8248,79.8669,51899.0
2017-03-03 10:30:00,113.65,113.71,113.58,113.67,26457.0,79.881,79.9232,79.8318,79.8951,26457.0
2017-03-03 10:35:00,113.68,113.75,113.65,113.73,23251.0,79.9021,79.9513,79.881,79.9372,23251.0
2017-03-03 10:40:00,113.72,113.79,113.65,113.76,44099.0,79.9302,79.9794,79.881,79.9583,44099.0
2017-03-03 10:45:00,113.76,113.76,113.53,113.58,34181.0,79.9583,79.9583,79.7967,79.8318,34181.0
2017-03-03 10:50:00,113.59,113.73,113.53,113.7,50401.0,79.8388,79.9372,79.7967,79.9161,50401.0
2017-03-03 10:55:00,113.72,113.73,113.64,113.69,43870.0,79.9302,79.9372,79.874,79.9091,43870.0
2017-03-03 11:00:00,113.69,113.71,113.62,113.65,60533.0,79.9091,79.9232,79.8599,79.881,60533.0
2017-03-03 11:05:00,113.64,113.69,113.56,113.56,32296.0,79.874,79.9091,79.8177,79.8177,32296.0
2017-03-03 11:10:00,113.57,113.59,113.5,113.58,28595.0,79.8248,79.8388,79.7756,79.8318,28595.0
2017-03-03 11:15:00,113.57,113.61,113.5,113.51,21582.0,79.8248,79.8529,79.7756,79.7826,21582.0
2017-03-03 11:20:00,113.49,113.51,113.43,113.45,39668.0,79.7685,79.7826,79.7264,79.7404,39668.0
2017-03-03 11:25:00,113.45,113.49,113.41,113.42,19883.0,79.7404,79.7685,79.7123,79.7193,19883.0
2017-03-03 11:30:00,113.41,113.58,113.4,113.52,26927.0,79.7123,79.8318,79.7053,79.7896,26927.0
2017-03-03 11:35:00,113.51,113.52,113.46,113.52,15740.0,79.7826,79.7896,79.7475,79.7896,15740.0
2017-03-03 11:40:00,113.53,113.56,113.44,113.47,28957.0,79.7967,79.8177,79.7334,79.7545,28957.0
2017-03-03 11:45:00,113.46,113.49,113.42,113.48,21570.0,79.7475,79.7685,79.7193,79.7615,21570.0
2017-03-03 11:50:00,113.48,113.53,113.46,113.5,52353.0,79.7615,79.7967,79.7475,79.7756,52353.0
2017-03-03 11:55:00,113.48,113.52,113.42,113.43,13051.0,79.7615,79.7896,79.7193,79.7264,13051.0
2017-03-03 12:00:00,113.44,113.44,113.36,113.39,24305.0,79.7334,79.7334,79.6772,79.6983,24305.0
2017-03-03 12:05:00,113.38,113.5,113.38,113.45,25362.0,79.6912,79.7756,79.6912,79.7404,25362.0
2017-03-03 12:10:00,113.46,113.46,113.38,113.39,21082.0,79.7475,79.7475,79.6912,79.6983,21082.0
2017-03-03 12:15:00,113.38,113.38,113.28,113.3,13507.0,79.6912,79.6912,79.6209,79.635,13507.0
2017-03-03 12:20:00,113.3,113.39,113.22,113.27,31989.0,79.635,79.6983,79.5788,79.6139,31989.0
2017-03-03 12:25:00,113.27,113.29,113.21,113.27,21790.0,79.6139,79.628,79.5717,79.6139,21790.0
2017-03-03 12:30:00,113.28,113.33,113.22,113.31,14251.0,79.6209,79.6561,79.5788,79.642,14251.0
2017-03-03 12:35:00,113.31,113.37,113.29,113.34,13780.0,79.642,79.6842,79.628,79.6631,13780.0
2017-03-03 12:40:00,113.35,113.44,113.34,113.43,14792.0,79.6701,79.7334,79.6631,79.7264,14792.0
2017-03-03 12:45:00,113.44,113.5,113.38,113.49,30541.0,79.7334,79.7756,79.6912,79.7685,30541.0
2017-03-03 12:50:00,113.49,113.6,113.46,113.59,40923.0,79.7685,79.8459,79.7475,79.8388,40923.0
2017-03-03 12:55:00,113.59,113.65,113.57,113.59,45873.0,79.8388,79.881,79.8248,79.8388,45873.0
2017-03-03 13:00:00,113.57,113.73,113.49,113.64,106429.0,79.8248,79.9372,79.7685,79.874,106429.0
2017-03-03 13:05:00,113.65,113.65,113.49,113.58,49565.0,79.881,79.881,79.7685,79.8318,49565.0
2017-03-03 13:10:00,113.58,113.62,113.46,113.55,36230.0,79.8318,79.8599,79.7475,79.8107,36230.0
2017-03-03 13:15:00,113.55,113.7,113.41,113.46,36805.0,79.8107,79.9161,79.7123,79.7475,36805.0
2017-03-03 13:20:00,113.43,113.47,113.39,113.43,18506.0,79.7264,79.7545,79.6983,79.7264,18506.0
2017-03-03 13:25:00,113.42,113.5,113.42,113.49,33109.0,79.7193,79.7756,79.7193,79.7685,33109.0
2017-03-03 13:30:00,113.48,113.55,113.42,113.53,99590.0,79.7615,79.8107,79.7193,79.7967,99590.0
2017-03-03 13:35:00,113.5,113.67,113.48,113.61,79296.0,79.7756,79.8951,79.7615,79.8529,79296.0
2017-03-03 13:40:00,113.61,113.63,113.53,113.63,31943.0,79.8529,79.8669,79.7967,79.8669,31943.0
2017-03-03 13:45:00,113.62,113.74,113.57,113.72,62080.0,79.8599,79.9443,79.8248,79.9302,62080.0
2017-03-03 13:50:00,113.71,113.71,113.61,113.61,55124.0,79.9232,79.9232,79.8529,79.8529,55124.0
2017-03-03 13:55:00,113.62,113.74,113.61,113.71,69370.0,79.8599,79.9443,79.8529,79.9232,69370.0
2017-03-03 14:00:00,113.7,113.72,113.59,113.59,47638.0,79.9161,79.9302,79.8388,79.8388,47638.0
2017-03-03 14:05:00,113.59,113.6,113.47,113.56,52579.0,79.8388,79.8459,79.7545,79.8177,52579.0
2017-03-03 14:10:00,113.56,113.67,113.53,113.66,61564.0,79.8177,79.8951,79.7967,79.888,61564.0
2017-03-03 14:15:00,113.66,113.67,113.59,113.63,35002.0,79.888,79.8951,79.8388,79.8669,35002.0
2017-03-03 14:20:00,113.64,113.74,113.64,113.66,38959.0,79.874,79.9443,79.874,79.888,38959.0
2017-03-03 14:25:00,113.66,113.69,113.6,113.63,39790.0,79.888,79.9091,79.8459,79.8669,39790.0
2017-03-03 14:30:00,113.63,113.78,113.62,113.7,104531.0,79.8669,79.9724,79.8599,79.9161,104531.0
2017-03-03 14:35:00,113.69,113.71,113.63,113.66,27681.0,79.9091,79.9232,79.8669,79.888,27681.0
2017-03-03 14:40:00,113.66,113.66,113.5,113.52,41476.0,79.888,79.888,79.7756,79.7896,41476.0
2017-03-03 14:45:00,113.52,113.57,113.49,113.53,30530.0,79.7896,79.8248,79.7685,79.7967,30530.0
2017-03-03 14:50:00,113.53,113.57,113.51,113.52,101687.0,79.7967,79.8248,79.7826,79.7896,101687.0
2017-03-03 14:55:00,113.51,113.53,113.42,113.43,19098.0,79.7826,79.7967,79.7193,79.7264,19098.0
2017-03-03 15:00:00,113.41,113.47,113.35,113.43,60920.0,79.7123,79.7545,79.6701,79.7264,60920.0
2017-03-03 15:05:00,113.42,113.55,113.42,113.53,76830.0,79.7193,79.8107,79.7193,79.7967,76830.0
2017-03-03 15:10:00,113.5,113.53,113.37,113.41,145523.0,79.7756,79.7967,79.6842,79.7123,145523.0
2017-03-03 15:15:00,113.4,113.48,113.38,113.48,38782.0,79.7053,79.7615,79.6912,79.7615,38782.0
2017-03-03 15:20:00,113.47,113.55,113.43,113.55,55226.0,79.7545,79.8107,79.7264,79.8107,55226.0
2017-03-03 15:25:00,113.55,113.62,113.54,113.55,44596.0,79.8107,79.8599,79.8037,79.8107,44596.0
2017-03-03 15:30:00,113.56,113.59,113.48,113.48,54571.0,79.8177,79.8388,79.7615,79.7615,54571.0
2017-03-03 15:35:00,113.48,113.57,113.46,113.54,81614.0,79.7615,79.8248,79.7475,79.8037,81614.0
2017-03-03 15:40:00,113.54,113.74,113.53,113.64,132417.0,79.8037,79.9443,79.7967,79.874,132417.0
2017-03-03 15:45:00,113.64,113.64,113.48,113.51,108985.0,79.874,79.874,79.7615,79.7826,108985.0
2017-03-03 15:50:00,113.51,113.65,113.49,113.61,109974.0,79.7826,79.881,79.7685,79.8529,109974.0
2017-03-03 15:55:00,113.6,113.61,113.45,113.52,261283.0,79.8459,79.8529,79.7404,79.7896,261283.0
2017-03-06 09:30:00,113.3,113.5,113.1,113.14,140699.0,79.635,79.7756,79.4944,79.5225,140699.0
2017-03-06 09:35:00,113.12,113.19,113.06,113.1,30469.0,79.5085,79.5577,79.4663,79.4944,30469.0
2017-03-06 09:40:00,113.11,113.12,112.94,113.02,73989.0,79.5015,79.5085,79.382,79.4382,73989.0
2017-03-06 09:45:00,113.0,113.11,113.0,113.1,58598.0,79.4241,79.5015,79.4241,79.4944,58598.0
2017-03-06 09:50:00,113.1,113.17,113.06,113.14,65912.0,79.4944,79.5436,79.4663,79.5225,65912.0
2017-03-06 09:55:00,113.14,113.16,113.06,113.08,51322.0,79.5225,79.5366,79.4663,79.4804,51322.0
2017-03-06 10:00:00,113.07,113.18,113.06,113.1,74103.0,79.4733,79.5507,79.4663,79.4944,74103.0
2017-03-06 10:05:00,113.09,113.13,112.98,113.13,53625.0,79.4874,79.5155,79.4101,79.5155,53625.0
2017-03-06 10:10:00,113.14,113.29,113.12,113.23,57025.0,79.5225,79.628,79.5085,79.5858,57025.0
2017-03-06 10:15:00,113.23,113.29,113.17,113.25,64383.0,79.5858,79.628,79.5436,79.5999,64383.0
2017-03-06 10:20:00,113.24,113.34,113.21,113.23,41049.0,79.5928,79.6631,79.5717,79.5858,41049.0
2017-03-06 10:25:00,113.23,113.32,113.22,113.3,23130.0,79.5858,79.6491,79.5788,79.635,23130.0
2017-03-06 10:30:00,113.29,113.31,113.17,113.17,22391.0,79.628,79.642,79.5436,79.5436,22391.0
2017-03-06 10:35:00,113.16,113.18,112.99,113.01,51477.0,79.5366,79.5507,79.4171,79.4312,51477.0
2017-03-06 10:40:00,113.01,113.04,112.87,112.95,61907.0,79.4312,79.4523,79.3328,79.389,61907.0
2017-03-06 10:45:00,112.95,113.02,112.94,112.98,38900.0,79.389,79.4382,79.382,79.4101,38900.0
2017-03-06 10:50:00,112.98,113.03,112.91,112.95,29388.0,79.4101,79.4452,79.3609,79.389,29388.0
2017-03-06 10:55:00,112.95,113.13,112.92,113.1,33196.0,79.389,79.5155,79.3679,79.4944,33196.0
2017-03-06 11:00:00,113.11,113.11,112.8,113.01,64431.0,79.5015,79.5015,79.2836,79.4312,64431.0
2017-03-06 11:05:00,113.01,113.07,112.97,113.03,41094.0,79.4312,79.4733,79.4031,79.4452,41094.0
2017-03-06 11:10:00,113.03,113.18,113.02,113.14,38721.0,79.4452,79.5507,79.4382,79.5225,38721.0
2017-03-06 11:15:00,113.13,113.2,113.08,113.2,36114.0,79.5155,79.5647,79.4804,79.5647,36114.0
2017-03-06 11:20:00,113.2,113.32,113.19,113.23,28733.0,79.5647,79.6491,79.5577,79.5858,28733.0
2017-03-06 11:25:00,113.24,113.3,113.21,113.3,21719.0,79.5928,79.635,79.5717,79.635,21719.0
2017-03-06 11:30:00,113.3,113.34,113.22,113.23,26636.0,79.635,79.6631,79.5788,79.5858,26636.0
2017-03-06 11:35:00,113.22,113.25,112.92,112.96,52268.0,79.5788,79.5999,79.3679,79.396,52268.0
2017-03-06 11:40:00,112.96,112.99,112.89,112.96,29202.0,79.396,79.4171,79.3468,79.396,29202.0
2017-03-06 11:45:00,112.97,113.07,112.95,113.06,23015.0,79.4031,79.4733,79.389,79.4663,23015.0
2017-03-06 11:50:00,113.06,113.08,112.93,112.96,19769.0,79.4663,79.4804,79.3749,79.396,19769.0
2017-03-06 11:55:00,112.97,113.04,112.96,112.97,31065.0,79.4031,79.4523,79.396,79.4031,31065.0
2017-03-06 12:00:00,112.96,113.1,112.93,113.09,35670.0,79.396,79.4944,79.3749,79.4874,35670.0
2017-03-06 12:05:00,113.08,113.11,113.0,113.0,16911.0,79.4804,79.5015,79.4241,79.4241,16911.0
2017-03-06 12:10:00,113.01,113.01,112.95,112.96,8210.0,79.4312,79.4312,79.389,79.396,8210.0
2017-03-06 12:15:00,112.96,112.99,112.93,112.96,24023.0,79.396,79.4171,79.3749,79.396,24023.0
2017-03-06 12:20:00,112.97,113.05,112.96,113.03,23371.0,79.4031,79.4593,79.396,79.4452,23371.0
2017-03-06 12:25:00,113.04,113.08,113.03,113.06,29955.0,79.4523,79.4804,79.4452,79.4663,29955.0
2017-03-06 12:30:00,113.05,113.07,113.02,113.03,26113.0,79.4593,79.4733,79.4382,79.4452,26113.0
2017-03-06 12:35:00,113.04,113.06,112.99,113.05,11704.0,79.4523,79.4663,79.4171,79.4593,11704.0
2017-03-06 12:40:00,113.05,113.1,113.04,113.09,22484.0,79.4593,79.4944,79.4523,79.4874,22484.0
2017-03-06 12:45:00,113.08,113.12,113.05,113.09,33373.0,79.4804,79.5085,79.4593,79.4874,33373.0
2017-03-06 12:50:00,113.1,113.11,113.03,113.04,22060.0,79.4944,79.5015,79.4452,79.4523,22060.0
2017-03-06 12:55:00,113.04,113.05,112.97,113.01,30221.0,79.4523,79.4593,79.4031,79.4312,30221.0
2017-03-06 13:00:00,113.01,113.04,112.89,112.9,69954.0,79.4312,79.4523,79.3468,79.3539,69954.0
2017-03-06 13:05:00,112.91,112.94,112.89,112.92,22230.0,79.3609,79.382,79.3468,79.3679,22230.0
2017-03-06 13:10:00,112.93,112.96,112.89,112.92,24479.0,79.3749,79.396,79.3468,79.3679,24479.0
2017-03-06 13:15:00,112.93,112.95,112.88,112.94,36051.0,79.3749,79.389,79.3398,79.382,36051.0
2017-03-06 13:20:00,112.94,112.96,112.87,112.96,45433.0,79.382,79.396,79.3328,79.396,45433.0
2017-03-06 13:25:00,112.96,112.99,112.93,112.93,52551.0,79.396,79.4171,79.3749,79.3749,52551.0
2017-03-06 13:30:00,112.94,112.98,112.9,112.93,66775.0,79.382,79.4101,79.3539,79.3749,66775.0
2017-03-06 13:35:00,112.95,112.96,112.9,112.95,32290.0,79.389,79.396,79.3539,79.389,32290.0
2017-03-06 13:40:00,112.96,112.96,112.9,112.91,23611.0,79.396,79.396,79.3539,79.3609,23611.0
2017-03-06 13:45:00,112.92,112.92,112.81,112.82,56138.0,79.3679,79.3679,79.2906,79.2976,56138.0
2017-03-06 13:50:00,112.82,112.84,112.76,112.78,39796.0,79.2976,79.3117,79.2555,79.2695,39796.0
2017-03-06 13:55:00,112.77,112.77,112.67,112.73,98672.0,79.2625,79.2625,79.1922,79.2344,98672.0
2017-03-06 14:00:00,112.73,112.8,112.72,112.8,43272.0,79.2344,79.2836,79.2273,79.2836,43272.0
2017-03-06 14:05:00,112.8,112.98,112.79,112.93,68651.0,79.2836,79.4101,79.2765,79.3749,68651.0
2017-03-06 14:10:00,112.93,112.98,112.88,112.97,35648.0,79.3749,79.4101,79.3398,79.4031,35648.0
2017-03-06 14:15:00,112.96,112.97,112.9,112.95,47370.0,79.396,79.4031,79.3539,79.389,47370.0
2017-03-06 14:20:00,112.94,112.97,112.9,112.91,42609.0,79.382,79.4031,79.3539,79.3609,42609.0
2017-03-06 14:25:00,112.91,112.93,112.88,112.91,23447.0,79.3609,79.3749,79.3398,79.3609,23447.0
2017-03-06 14:30:00,112.91,112.97,112.89,112.95,19997.0,79.3609,79.4031,79.3468,79.389,19997.0
2017-03-06 14:35:00,112.95,112.97,112.89,112.92,24835.0,79.389,79.4031,79.3468,79.3679,24835.0
2017-03-06 14:40:00,112.92,112.93,112.86,112.92,72432.0,79.3679,79.3749,79.3257,79.3679,72432.0
2017-03-06 14:45:00,112.92,112.98,112.91,112.96,22532.0,79.3679,79.4101,79.3609,79.396,22532.0
2017-03-06 14:50:00,112.97,113.0,112.95,112.97,22015.0,79.4031,79.4241,79.389,79.4031,22015.0
2017-03-06 14:55:00,112.96,113.01,112.93,113.01,22157.0,79.396,79.4312,79.3749,79.4312,22157.0
2017-03-06 15:00:00,113.01,113.1,112.99,113.08,36365.0,79.4312,79.4944,79.4171,79.4804,36365.0
2017-03-06 15:05:00,113.08,113.13,113.05,113.11,32066.0,79.4804,79.5155,79.4593,79.5015,32066.0
2017-03-06 15:10:00,113.12,113.13,113.06,113.09,23622.0,79.5085,79.5155,79.4663,79.4874,23622.0
2017-03-06 15:15:00,113.08,113.1,113.03,113.08,51139.0,79.4804,79.4944,79.4452,79.4804,51139.0
2017-03-06 15:20:00,113.11,113.13,113.07,113.13,26158.0,79.5015,79.5155,79.4733,79.5155,26158.0
2017-03-06 15:25:00,113.13,113.14,113.04,113.04,31264.0,79.5155,79.5225,79.4523,79.4523,31264.0
2017-03-06 15:30:00,113.05,113.06,113.0,113.04,33402.0,79.4593,79.4663,79.4241,79.4523,33402.0
2017-03-06 15:35:00,113.04,113.19,113.04,113.15,87664.0,79.4523,79.5577,79.4523,79.5296,87664.0
2017-03-06 15:40:00,113.16,113.2,113.13,113.2,79679.0,79.5366,79.5647,79.5155,79.5647,79679.0
2017-03-06 15:45:00,113.2,113.23,113.16,113.23,71050.0,79.5647,79.5858,79.5366,79.5858,71050.0
2017-03-06 15:50:00,113.24,113.25,113.15,113.15,79198.0,79.5928,79.5999,79.5296,79.5296,79198.0
2017-03-06 15:55:00,113.16,113.19,113.11,113.16,219649.0,79.5366,79.5577,79.5015,79.5366,219649.0
2017-03-07 09:30:00,113.59,113.67,113.19,113.57,237466.0,79.8388,79.8951,79.5577,79.8248,237466.0
2017-03-07 09:35:00,113.58,113.8,113.58,113.76,205159.0,79.8318,79.9864,79.8318,79.9583,205159.0
2017-03-07 09:40:00,113.76,113.88,113.72,113.79,187505.0,79.9583,80.0427,79.9302,79.9794,187505.0
2017-03-07 09:45:00,113.79,113.79,113.28,113.28,90601.0,79.9794,79.9794,79.6209,79.6209,90601.0
2017-03-07 09:50:00,113.29,113.3,113.06,113.17,68014.0,79.628,79.635,79.4663,79.5436,68014.0
2017-03-07 09:55:00,113.15,113.21,113.05,113.13,63331.0,79.5296,79.5717,79.4593,79.5155,63331.0
2017-03-07 10:00:00,113.15,113.26,113.06,113.24,44827.0,79.5296,79.6069,79.4663,79.5928,44827.0
2017-03-07 10:05:00,113.24,113.31,113.06,113.12,41965.0,79.5928,79.642,79.4663,79.5085,41965.0
2017-03-07 10:10:00,113.12,113.22,113.05,113.05,33324.0,79.5085,79.5788,79.4593,79.4593,33324.0
2017-03-07 10:15:00,113.06,113.07,112.86,113.07,63418.0,79.4663,79.4733,79.3257,79.4733,63418.0
2017-03-07 10:20:00,113.07,113.07,112.85,112.98,39441.0,79.4733,79.4733,79.3187,79.4101,39441.0
2017-03-07 10:25:00,112.98,113.04,112.83,112.84,38103.0,79.4101,79.4523,79.3047,79.3117,38103.0
2017-03-07 10:30:00,112.85,112.91,112.84,112.89,61725.0,79.3187,79.3609,79.3117,79.3468,61725.0
2017-03-07 10:35:00,112.89,112.94,112.84,112.84,23556.0,79.3468,79.382,79.3117,79.3117,23556.0
2017-03-07 10:40:00,112.83,112.93,112.75,112.75,43289.0,79.3047,79.3749,79.2484,79.2484,43289.0
2017-03-07 10:45:00,112.75,112.78,112.57,112.58,95149.0,79.2484,79.2695,79.1219,79.1289,95149.0
2017-03-07 10:50:00,112.59,112.62,112.48,112.59,51410.0,79.136,79.157,79.0586,79.136,51410.0
2017-03-07 10:55:00,112.61,112.69,112.57,112.6,29826.0,79.15,79.2063,79.1219,79.143,29826.0
2017-03-07 11:00:00,112.6,112.68,112.51,112.51,47750.0,79.143,79.1992,79.0797,79.0797,47750.0
2017-03-07 11:05:00,112.51,112.52,112.45,112.5,46011.0,79.0797,79.0868,79.0376,79.0727,46011.0
2017-03-07 11:10:00,112.5,112.5,112.42,112.43,46737.0,79.0727,79.0727,79.0165,79.0235,46737.0
2017-03-07 11:15:00,112.42,112.44,112.15,112.18,124110.0,79.0165,79.0305,78.8267,78.8478,124110.0
2017-03-07 11:20:00,112.18,112.45,112.18,112.33,84994.0,78.8478,79.0376,78.8478,78.9532,84994.0
2017-03-07 11:25:00,112.32,112.39,112.2,112.24,54947.0,78.9462,78.9954,78.8618,78.89,54947.0
2017-03-07 11:30:00,112.25,112.31,112.1,112.23,68023.0,78.897,78.9392,78.7916,78.8829,68023.0
2017-03-07 11:35:00,112.24,112.27,112.1,112.23,73132.0,78.89,78.911,78.7916,78.8829,73132.0
2017-03-07 11:40:00,112.23,112.28,112.13,112.23,50454.0,78.8829,78.9181,78.8126,78.8829,50454.0
2017-03-07 11:45:00,112.23,112.38,112.19,112.38,62030.0,78.8829,78.9884,78.8548,78.9884,62030.0
2017-03-07 11:50:00,112.39,112.49,112.37,112.42,29747.0,78.9954,79.0657,78.9813,79.0165,29747.0
2017-03-07 11:55:00,112.42,112.51,112.4,112.46,45895.0,79.0165,79.0797,79.0024,79.0446,45895.0
2017-03-07 12:00:00,112.48,112.5,112.4,112.44,20015.0,79.0586,79.0727,79.0024,79.0305,20015.0
2017-03-07 12:05:00,112.44,112.5,112.4,112.5,25009.0,79.0305,79.0727,79.0024,79.0727,25009.0
2017-03-07 12:10:00,112.5,112.51,112.44,112.45,19917.0,79.0727,79.0797,79.0305,79.0376,19917.0
2017-03-07 12:15:00,112.44,112.51,112.44,112.47,42912.0,79.0305,79.0797,79.0305,79.0516,42912.0
2017-03-07 12:20:00,112.46,112.5,112.39,112.39,34031.0,79.0446,79.0727,78.9954,78.9954,34031.0
2017-03-07 12:25:00,112.39,112.45,112.36,112.45,19518.0,78.9954,79.0376,78.9743,79.0376,19518.0
2017-03-07 12:30:00,112.45,112.52,112.44,112.48,29986.0,79.0376,79.0868,79.0305,79.0586,29986.0
2017-03-07 12:35:00,112.48,112.51,112.45,112.45,21554.0,79.0586,79.0797,79.0376,79.0376,21554.0
2017-03-07 12:40:00,112.45,112.47,112.33,112.34,28869.0,79.0376,79.0516,78.9532,78.9602,28869.0
2017-03-07 12:45:00,112.33,112.34,112.21,112.21,49188.0,78.9532,78.9602,78.8689,78.8689,49188.0
2017-03-07 12:50:00,112.2,112.23,112.15,112.22,78018.0,78.8618,78.8829,78.8267,78.8759,78018.0
2017-03-07 12:55:00,112.23,112.38,112.22,112.37,18157.0,78.8829,78.9884,78.8759,78.9813,18157.0
2017-03-07 13:00:00,112.37,112.37,112.24,112.26,21418.0,78.9813,78.9813,78.89,78.904,21418.0
2017-03-07 13:05:00,112.27,112.39,112.27,112.35,38661.0,78.911,78.9954,78.911,78.9673,38661.0
2017-03-07 13:10:00,112.34,112.36,112.25,112.28,26350.0,78.9602,78.9743,78.897,78.9181,26350.0
2017-03-07 13:15:00,112.29,112.32,112.24,112.26,20106.0,78.9251,78.9462,78.89,78.904,20106.0
2017-03-07 13:20:00,112.27,112.33,112.22,112.23,41802.0,78.911,78.9532,78.8759,78.8829,41802.0
2017-03-07 13:25:00,112.23,112.23,112.13,112.14,50343.0,78.8829,78.8829,78.8126,78.8197,50343.0
2017-03-07 13:30:00,112.13,112.14,112.02,112.06,78133.0,78.8126,78.8197,78.7353,78.7634,78133.0
2017-03-07 13:35:00,112.07,112.09,112.05,112.06,41980.0,78.7705,78.7845,78.7564,78.7634,41980.0
2017-03-07 13:40:00,112.05,112.08,112.01,112.02,39647.0,78.7564,78.7775,78.7283,78.7353,39647.0
2017-03-07 13:45:00,112.03,112.05,111.98,112.05,41606.0,78.7424,78.7564,78.7072,78.7564,41606.0
2017-03-07 13:50:00,112.05,112.08,112.02,112.06,27247.0,78.7564,78.7775,78.7353,78.7634,27247.0
2017-03-07 13:55:00,112.06,112.1,112.06,112.07,34032.0,78.7634,78.7916,78.7634,78.7705,34032.0
2017-03-07 14:00:00,112.08,112.1,112.07,112.09,38375.0,78.7775,78.7916,78.7705,78.7845,38375.0
2017-03-07 14:05:00,112.09,112.31,112.09,112.27,45106.0,78.7845,78.9392,78.7845,78.911,45106.0
2017-03-07 14:10:00,112.27,112.38,112.25,112.35,26973.0,78.911,78.9884,78.897,78.9673,26973.0
2017-03-07 14:15:00,112.35,112.38,112.27,112.29,80586.0,78.9673,78.9884,78.911,78.9251,80586.0
2017-03-07 14:20:00,112.28,112.3,112.15,112.19,98052.0,78.9181,78.9321,78.8267,78.8548,98052.0
2017-03-07 14:25:00,112.18,112.19,112.14,112.19,37606.0,78.8478,78.8548,78.8197,78.8548,37606.0
2017-03-07 14:30:00,112.19,112.21,112.15,112.18,42621.0,78.8548,78.8689,78.8267,78.8478,42621.0
2017-03-07 14:35:00,112.18,112.2,112.14,112.18,24933.0,78.8478,78.8618,78.8197,78.8478,24933.0
2017-03-07 14:40:00,112.18,112.29,112.17,112.23,36107.0,78.8478,78.9251,78.8408,78.8829,36107.0
2017-03-07 14:45:00,112.23,112.24,112.09,112.09,63466.0,78.8829,78.89,78.7845,78.7845,63466.0
2017-03-07 14:50:00,112.09,112.12,112.07,112.11,63946.0,78.7845,78.8056,78.7705,78.7986,63946.0
2017-03-07 14:55:00,112.1,112.19,112.1,112.17,50585.0,78.7916,78.8548,78.7916,78.8408,50585.0
2017-03-07 15:00:00,112.17,112.17,112.06,112.08,50525.0,78.8408,78.8408,78.7634,78.7775,50525.0
2017-03-07 15:05:00,112.08,112.1,111.97,111.98,68946.0,78.7775,78.7916,78.7002,78.7072,68946.0
2017-03-07 15:10:00,111.98,112.01,111.95,112.0,60291.0,78.7072,78.7283,78.6861,78.7213,60291.0
2017-03-07 15:15:00,112.0,112.01,111.91,111.98,87415.0,78.7213,78.7283,78.658,78.7072,87415.0
2017-03-07 15:20:00,111.98,112.01,111.88,111.9,99824.0,78.7072,78.7283,78.6369,78.651,99824.0
2017-03-07 15:25:00,111.9,111.9,111.8,111.88,61055.0,78.651,78.651,78.5807,78.6369,61055.0
2017-03-07 15:30:00,111.88,111.95,111.84,111.85,78609.0,78.6369,78.6861,78.6088,78.6158,78609.0
2017-03-07 15:35:00,111.86,111.94,111.84,111.84,90204.0,78.6229,78.6791,78.6088,78.6088,90204.0
2017-03-07 15:40:00,111.85,111.86,111.79,111.86,103095.0,78.6158,78.6229,78.5737,78.6229,103095.0
2017-03-07 15:45:00,111.85,111.9,111.73,111.8,178051.0,78.6158,78.651,78.5315,78.5807,178051.0
2017-03-07 15:50:00,111.81,111.81,111.69,111.8,211658.0,78.5877,78.5877,78.5034,78.5807,211658.0
2017-03-07 15:55:00,111.8,111.9,111.76,111.81,299431.0,78.5807,78.651,78.5526,78.5877,299431.0
2017-03-08 09:30:00,111.52,111.68,111.09,111.26,222377.0,78.3839,78.4964,78.0817,78.2011,222377.0
2017-03-08 09:35:00,111.26,111.34,110.82,111.15,136811.0,78.2011,78.2574,77.8919,78.1238,136811.0
2017-03-08 09:40:00,111.17,111.28,111.07,111.21,92791.0,78.1379,78.2152,78.0676,78.166,92791.0
2017-03-08 09:45:00,111.2,111.63,111.17,111.6,76788.0,78.159,78.4612,78.1379,78.4401,76788.0
2017-03-08 09:50:00,111.57,111.65,111.42,111.57,62726.0,78.419,78.4753,78.3136,78.419,62726.0
2017-03-08 09:55:00,111.54,111.57,111.42,111.49,41339.0,78.398,78.419,78.3136,78.3628,41339.0
2017-03-08 10:00:00,111.51,111.68,111.48,111.61,36341.0,78.3769,78.4964,78.3558,78.4472,36341.0
2017-03-08 10:05:00,111.6,111.66,111.46,111.5,63212.0,78.4401,78.4823,78.3417,78.3698,63212.0
2017-03-08 10:10:00,111.51,111.51,111.36,111.45,29780.0,78.3769,78.3769,78.2714,78.3347,29780.0
2017-03-08 10:15:00,111.46,111.62,111.45,111.53,37251.0,78.3417,78.4542,78.3347,78.3909,37251.0
2017-03-08 10:20:00,111.54,111.54,111.43,111.45,33618.0,78.398,78.398,78.3206,78.3347,33618.0
2017-03-08 10:25:00,111.44,111.54,111.42,111.54,85821.0,78.3277,78.398,78.3136,78.398,85821.0
2017-03-08 10:30:00,111.53,111.92,111.53,111.65,58423.0,78.3909,78.665,78.3909,78.4753,58423.0
2017-03-08 10:35:00,111.65,111.7,111.38,111.41,74429.0,78.4753,78.5104,78.2855,78.3066,74429.0
2017-03-08 10:40:00,111.42,111.48,111.32,111.37,31787.0,78.3136,78.3558,78.2433,78.2785,31787.0
2017-03-08 10:45:00,111.38,111.39,111.12,111.2,59462.0,78.2855,78.2925,78.1027,78.159,59462.0
2017-03-08 10:50:00,111.23,111.34,111.17,111.31,37891.0,78.1801,78.2574,78.1379,78.2363,37891.0
2017-03-08 10:55:00,111.32,111.32,111.16,111.2,34635.0,78.2433,78.2433,78.1309,78.159,34635.0
2017-03-08 11:00:00,111.21,111.21,111.05,111.06,45614.0,78.166,78.166,78.0535,78.0606,45614.0
2017-03-08 11:05:00,111.06,111.09,110.91,110.92,62231.0,78.0606,78.0817,77.9551,77.9622,62231.0
2017-03-08 11:10:00,110.91,110.97,110.82,110.95,79350.0,77.9551,77.9973,77.8919,77.9833,79350.0
2017-03-08 11:15:00,110.93,111.05,110.91,111.02,57317.0,77.9692,78.0535,77.9551,78.0325,57317.0
2017-03-08 11:20:00,111.01,111.03,110.94,110.96,42913.0,78.0254,78.0395,77.9762,77.9903,42913.0
2017-03-08 11:25:00,110.97,111.06,110.94,110.96,58371.0,77.9973,78.0606,77.9762,77.9903,58371.0
2017-03-08 11:30:00,110.96,110.97,110.79,110.87,51276.0,77.9903,77.9973,77.8708,77.927,51276.0
2017-03-08 11:35:00,110.88,110.9,110.82,110.82,59201.0,77.9341,77.9481,77.8919,77.8919,59201.0
2017-03-08 11:40:00,110.82,110.82,110.62,110.65,66617.0,77.8919,77.8919,77.7513,77.7724,66617.0
2017-03-08 11:45:00,110.66,110.7,110.55,110.7,55375.0,77.7794,77.8075,77.7021,77.8075,55375.0
2017-03-08 11:50:00,110.7,110.73,110.65,110.67,50246.0,77.8075,77.8286,77.7724,77.7865,50246.0
2017-03-08 11:55:00,110.67,110.76,110.66,110.67,83163.0,77.7865,77.8497,77.7794,77.7865,83163.0
2017-03-08 12:00:00,110.67,110.68,110.54,110.66,59993.0,77.7865,77.7935,77.6951,77.7794,59993.0
2017-03-08 12:05:00,110.66,110.66,110.5,110.51,55338.0,77.7794,77.7794,77.667,77.674,55338.0
2017-03-08 12:10:00,110.52,110.57,110.35,110.35,71783.0,77.681,77.7162,77.5615,77.5615,71783.0
2017-03-08 12:15:00,110.34,110.39,110.31,110.34,87197.0,77.5545,77.5897,77.5334,77.5545,87197.0
2017-03-08 12:20:00,110.33,110.36,110.15,110.21,68074.0,77.5475,77.5686,77.421,77.4631,68074.0
2017-03-08 12:25:00,110.2,110.33,110.16,110.25,46356.0,77.4561,77.5475,77.428,77.4913,46356.0
2017-03-08 12:30:00,110.24,110.28,110.11,110.19,48893.0,77.4842,77.5123,77.3928,77.4491,48893.0
2017-03-08 12:35:00,110.18,110.24,110.02,110.11,81301.0,77.4421,77.4842,77.3296,77.3928,81301.0
2017-03-08 12:40:00,110.11,110.28,110.11,110.28,40412.0,77.3928,77.5123,77.3928,77.5123,40412.0
2017-03-08 12:45:00,110.29,110.31,110.2,110.27,58368.0,77.5194,77.5334,77.4561,77.5053,58368.0
2017-03-08 12:50:00,110.28,110.35,110.26,110.26,58784.0,77.5123,77.5615,77.4983,77.4983,58784.0
2017-03-08 12:55:00,110.26,110.26,110.14,110.15,47656.0,77.4983,77.4983,77.4139,77.421,47656.0
2017-03-08 13:00:00,110.14,110.2,110.11,110.2,53499.0,77.4139,77.4561,77.3928,77.4561,53499.0
2017-03-08 13:05:00,110.2,110.27,110.2,110.24,54168.0,77.4561,77.5053,77.4561,77.4842,54168.0
2017-03-08 13:10:00,110.25,110.34,110.2,110.34,57082.0,77.4913,77.5545,77.4561,77.5545,57082.0
2017-03-08 13:15:00,110.35,110.37,110.23,110.23,76856.0,77.5615,77.5756,77.4772,77.4772,76856.0
2017-03-08 13:20:00,110.24,110.27,110.2,110.25,40975.0,77.4842,77.5053,77.4561,77.4913,40975.0
2017-03-08 13:25:00,110.24,110.28,110.12,110.15,52708.0,77.4842,77.5123,77.3999,77.421,52708.0
2017-03-08 13:30:00,110.14,110.21,110.13,110.16,54570.0,77.4139,77.4631,77.4069,77.428,54570.0
2017-03-08 13:35:00,110.16,110.17,110.1,110.14,47564.0,77.428,77.435,77.3858,77.4139,47564.0
2017-03-08 13:40:00,110.14,110.14,110.04,110.08,76260.0,77.4139,77.4139,77.3436,77.3718,76260.0
2017-03-08 13:45:00,110.09,110.09,109.93,109.95,106465.0,77.3788,77.3788,77.2663,77.2804,106465.0
2017-03-08 13:50:00,109.95,109.95,109.8,109.84,71924.0,77.2804,77.2804,77.175,77.2031,71924.0
2017-03-08 13:55:00,109.85,109.86,109.77,109.84,75152.0,77.2101,77.2171,77.1539,77.2031,75152.0
2017-03-08 14:00:00,109.84,109.88,109.81,109.84,44869.0,77.2031,77.2312,77.182,77.2031,44869.0
2017-03-08 14:05:00,109.83,109.96,109.78,109.9,322251.0,77.196,77.2874,77.1609,77.2452,322251.0
2017-03-08 14:10:00,109.89,109.92,109.83,109.89,110145.0,77.2382,77.2593,77.196,77.2382,110145.0
2017-03-08 14:15:00,109.89,109.9,109.84,109.86,76880.0,77.2382,77.2452,77.2031,77.2171,76880.0
2017-03-08 14:20:00,109.85,109.9,109.81,109.85,112192.0,77.2101,77.2452,77.182,77.2101,112192.0
2017-03-08 14:25:00,109.84,109.9,109.75,109.88,156965.0,77.2031,77.2452,77.1398,77.2312,156965.0
2017-03-08 14:30:00,109.88,110.21,109.84,110.11,132024.0,77.2312,77.4631,77.2031,77.3928,132024.0
2017-03-08 14:35:00,110.1,110.29,110.06,110.28,53581.0,77.3858,77.5194,77.3577,77.5123,53581.0
2017-03-08 14:40:00,110.29,110.4,110.26,110.3,61965.0,77.5194,77.5967,77.4983,77.5264,61965.0
2017-03-08 14:45:00,110.29,110.37,110.22,110.36,102276.0,77.5194,77.5756,77.4702,77.5686,102276.0
2017-03-08 14:50:00,110.37,110.49,110.34,110.39,58288.0,77.5756,77.6599,77.5545,77.5897,58288.0
2017-03-08 14:55:00,110.4,110.59,110.4,110.51,123078.0,77.5967,77.7302,77.5967,77.674,123078.0
2017-03-08 15:00:00,110.52,110.54,110.39,110.44,63973.0,77.681,77.6951,77.5897,77.6248,63973.0
2017-03-08 15:05:00,110.43,110.46,110.35,110.45,46558.0,77.6178,77.6389,77.5615,77.6318,46558.0
2017-03-08 15:10:00,110.44,110.48,110.35,110.37,64211.0,77.6248,77.6529,77.5615,77.5756,64211.0
2017-03-08 15:15:00,110.38,110.48,110.35,110.35,65620.0,77.5826,77.6529,77.5615,77.5615,65620.0
2017-03-08 15:20:00,110.36,110.44,110.28,110.33,69871.0,77.5686,77.6248,77.5123,77.5475,69871.0
2017-03-08 15:25:00,110.34,110.35,110.03,110.03,89529.0,77.5545,77.5615,77.3366,77.3366,89529.0
2017-03-08 15:30:00,110.03,110.08,109.83,109.91,114116.0,77.3366,77.3718,77.196,77.2523,114116.0
2017-03-08 15:35:00,109.9,109.91,109.79,109.82,112324.0,77.2452,77.2523,77.1679,77.189,112324.0
2017-03-08 15:40:00,109.82,109.84,109.7,109.75,149885.0,77.189,77.2031,77.1047,77.1398,149885.0
2017-03-08 15:45:00,109.74,109.76,109.5,109.5,220610.0,77.1328,77.1468,76.9641,76.9641,220610.0
2017-03-08 15:50:00,109.51,109.52,109.4,109.45,295262.0,76.9711,76.9782,76.8938,76.929,295262.0
2017-03-08 15:55:00,109.45,109.68,109.45,109.62,507574.0,76.929,77.0906,76.929,77.0484,507574.0
2017-03-09 09:30:00,109.19,109.31,108.51,108.96,417016.0,76.7462,76.8306,76.2683,76.5846,417016.0
2017-03-09 09:35:00,108.95,109.32,108.93,109.3,93283.0,76.5775,76.8376,76.5635,76.8235,93283.0
2017-03-09 09:40:00,109.31,109.51,109.19,109.41,102964.0,76.8306,76.9711,76.7462,76.9008,102964.0
2017-03-09 09:45:00,109.42,109.52,109.0,109.04,162499.0,76.9079,76.9782,76.6127,76.6408,162499.0
2017-03-09 09:50:00,109.05,109.37,108.94,109.33,117483.0,76.6478,76.8727,76.5705,76.8446,117483.0
2017-03-09 09:55:00,109.32,109.35,109.15,109.15,87667.0,76.8376,76.8587,76.7181,76.7181,87667.0
2017-03-09 10:00:00,109.16,109.61,109.15,109.57,94197.0,76.7251,77.0414,76.7181,77.0133,94197.0
2017-03-09 10:05:00,109.57,109.9,109.53,109.78,83057.0,77.0133,77.2452,76.9852,77.1609,83057.0
2017-03-09 10:10:00,109.79,110.01,109.77,109.85,89891.0,77.1679,77.3226,77.1539,77.2101,89891.0
2017-03-09 10:15:00,109.85,109.86,109.57,109.63,47612.0,77.2101,77.2171,77.0133,77.0555,47612.0
2017-03-09 10:20:00,109.64,109.71,109.53,109.63,38063.0,77.0625,77.1117,76.9852,77.0555,38063.0
2017-03-09 10:25:00,109.63,109.65,109.42,109.58,38249.0,77.0555,77.0695,76.9079,77.0203,38249.0
2017-03-09 10:30:00,109.58,109.61,109.42,109.43,78309.0,77.0203,77.0414,76.9079,76.9149,78309.0
2017-03-09 10:35:00,109.43,109.45,109.17,109.3,137150.0,76.9149,76.929,76.7322,76.8235,137150.0
2017-03-09 10:40:00,109.3,109.32,109.15,109.24,93589.0,76.8235,76.8376,76.7181,76.7814,93589.0
2017-03-09 10:45:00,109.23,109.31,109.0,109.15,125223.0,76.7743,76.8306,76.6127,76.7181,125223.0
2017-03-09 10:50:00,109.14,109.2,109.04,109.15,84352.0,76.7111,76.7532,76.6408,76.7181,84352.0
2017-03-09 10:55:00,109.17,109.38,109.14,109.38,113090.0,76.7322,76.8798,76.7111,76.8798,113090.0
2017-03-09 11:00:00,109.38,109.58,109.36,109.51,101963.0,76.8798,77.0203,76.8657,76.9711,101963.0
2017-03-09 11:05:00,109.53,109.66,109.48,109.65,99638.0,76.9852,77.0766,76.95,77.0695,99638.0
2017-03-09 11:10:00,109.66,109.75,109.51,109.57,90144.0,77.0766,77.1398,76.9711,77.0133,90144.0
2017-03-09 11:15:00,109.56,109.6,109.47,109.52,47503.0,77.0063,77.0344,76.943,76.9782,47503.0
2017-03-09 11:20:00,109.52,109.59,109.35,109.37,51839.0,76.9782,77.0274,76.8587,76.8727,51839.0
2017-03-09 11:25:00,109.36,109.45,109.29,109.34,32703.0,76.8657,76.929,76.8165,76.8516,32703.0
2017-03-09 11:30:00,109.37,109.39,109.25,109.28,46047.0,76.8727,76.8868,76.7884,76.8095,46047.0
2017-03-09 11:35:00,109.27,109.35,109.22,109.29,46964.0,76.8024,76.8587,76.7673,76.8165,46964.0
2017-03-09 11:40:00,109.3,109.34,109.23,109.25,27281.0,76.8235,76.8516,76.7743,76.7884,27281.0
2017-03-09 11:45:00,109.25,109.26,109.11,109.16,45077.0,76.7884,76.7954,76.69,76.7251,45077.0
2017-03-09 11:50:00,109.16,109.16,109.08,109.09,36290.0,76.7251,76.7251,76.6689,76.6759,36290.0
2017-03-09 11:55:00,109.1,109.15,109.02,109.08,57468.0,76.683,76.7181,76.6267,76.6689,57468.0
2017-03-09 12:00:00,109.09,109.21,109.07,109.2,46152.0,76.6759,76.7603,76.6619,76.7532,46152.0
2017-03-09 12:05:00,109.21,109.22,109.06,109.06,49719.0,76.7603,76.7673,76.6548,76.6548,49719.0
2017-03-09 12:10:00,109.06,109.14,109.04,109.04,40258.0,76.6548,76.7111,76.6408,76.6408,40258.0
2017-03-09 12:15:00,109.05,109.07,108.94,108.94,81321.0,76.6478,76.6619,76.5705,76.5705,81321.0
2017-03-09 12:20:00,108.94,108.97,108.88,108.89,44682.0,76.5705,76.5916,76.5283,76.5353,44682.0
2017-03-09 12:25:00,108.91,109.01,108.91,108.96,31923.0,76.5494,76.6197,76.5494,76.5846,31923.0
2017-03-09 12:30:00,108.96,109.02,108.78,108.78,74884.0,76.5846,76.6267,76.458,76.458,74884.0
2017-03-09 12:35:00,108.79,108.86,108.76,108.79,30838.0,76.4651,76.5143,76.444,76.4651,30838.0
2017-03-09 12:40:00,108.8,108.83,108.69,108.75,43603.0,76.4721,76.4932,76.3948,76.4369,43603.0
2017-03-09 12:45:00,108.76,108.85,108.7,108.7,48619.0,76.444,76.5072,76.4018,76.4018,48619.0
2017-03-09 12:50:00,108.7,108.76,108.63,108.72,49219.0,76.4018,76.444,76.3526,76.4159,49219.0
2017-03-09 12:55:00,108.73,108.85,108.7,108.81,56338.0,76.4229,76.5072,76.4018,76.4791,56338.0
2017-03-09 13:00:00,108.81,108.98,108.79,108.93,51896.0,76.4791,76.5986,76.4651,76.5635,51896.0
2017-03-09 13:05:00,108.93,108.95,108.84,108.91,43034.0,76.5635,76.5775,76.5002,76.5494,43034.0
2017-03-09 13:10:00,108.91,109.07,108.86,109.01,42258.0,76.5494,76.6619,76.5143,76.6197,42258.0
2017-03-09 13:15:00,109.01,109.1,108.96,109.03,47815.0,76.6197,76.683,76.5846,76.6338,47815.0
2017-03-09 13:20:00,109.05,109.08,108.91,108.96,21400.0,76.6478,76.6689,76.5494,76.5846,21400.0
2017-03-09 13:25:00,108.97,109.01,108.93,108.96,35605.0,76.5916,76.6197,76.5635,76.5846,35605.0
2017-03-09 13:30:00,108.98,109.0,108.9,108.93,49371.0,76.5986,76.6127,76.5424,76.5635,49371.0
2017-03-09 13:35:00,108.93,108.99,108.91,108.99,31242.0,76.5635,76.6056,76.5494,76.6056,31242.0
2017-03-09 13:40:00,108.99,109.01,108.95,109.0,35744.0,76.6056,76.6197,76.5775,76.6127,35744.0
2017-03-09 13:45:00,109.0,109.01,108.92,108.96,27020.0,76.6127,76.6197,76.5564,76.5846,27020.0
2017-03-09 13:50:00,108.97,109.02,108.92,108.94,33182.0,76.5916,76.6267,76.5564,76.5705,33182.0
2017-03-09 13:55:00,108.95,108.95,108.76,108.76,46840.0,76.5775,76.5775,76.444,76.444,46840.0
2017-03-09 14:00:00,108.79,108.88,108.7,108.7,105751.0,76.4651,76.5283,76.4018,76.4018,105751.0
2017-03-09 14:05:00,108.71,108.81,108.7,108.8,69323.0,76.4088,76.4791,76.4018,76.4721,69323.0
2017-03-09 14:10:00,108.8,108.8,108.65,108.72,41289.0,76.4721,76.4721,76.3667,76.4159,41289.0
2017-03-09 14:15:00,108.72,108.86,108.66,108.86,63730.0,76.4159,76.5143,76.3737,76.5143,63730.0
2017-03-09 14:20:00,108.87,108.96,108.8,108.95,48396.0,76.5213,76.5846,76.4721,76.5775,48396.0
2017-03-09 14:25:00,108.94,109.05,108.88,108.98,46746.0,76.5705,76.6478,76.5283,76.5986,46746.0
2017-03-09 14:30:00,108.98,109.05,108.94,109.05,51975.0,76.5986,76.6478,76.5705,76.6478,51975.0
2017-03-09 14:35:00,109.04,109.05,108.86,108.94,48447.0,76.6408,76.6478,76.5143,76.5705,48447.0
2017-03-09 14:40:00,108.94,109.01,108.87,108.96,40730.0,76.5705,76.6197,76.5213,76.5846,40730.0
2017-03-09 14:45:00,108.97,108.99,108.89,108.95,56183.0,76.5916,76.6056,76.5353,76.5775,56183.0
2017-03-09 14:50:00,108.95,109.07,108.92,109.0,61679.0,76.5775,76.6619,76.5564,76.6127,61679.0
2017-03-09 14:55:00,109.0,109.12,109.0,109.12,41390.0,76.6127,76.697,76.6127,76.697,41390.0
2017-03-09 15:00:00,109.11,109.18,109.09,109.15,61891.0,76.69,76.7392,76.6759,76.7181,61891.0
2017-03-09 15:05:00,109.15,109.37,109.15,109.36,52867.0,76.7181,76.8727,76.7181,76.8657,52867.0
2017-03-09 15:10:00,109.37,109.58,109.37,109.53,101804.0,76.8727,77.0203,76.8727,76.9852,101804.0
2017-03-09 15:15:00,109.53,109.6,109.5,109.58,47213.0,76.9852,77.0344,76.9641,77.0203,47213.0
2017-03-09 15:20:00,109.59,109.71,109.57,109.66,88141.0,77.0274,77.1117,77.0133,77.0766,88141.0
2017-03-09 15:25:00,109.68,109.82,109.66,109.82,68749.0,77.0906,77.189,77.0766,77.189,68749.0
2017-03-09 15:30:00,109.82,109.98,109.79,109.93,111939.0,77.189,77.3015,77.1679,77.2663,111939.0
2017-03-09 15:35:00,109.94,110.05,109.91,110.03,78357.0,77.2734,77.3507,77.2523,77.3366,78357.0
2017-03-09 15:40:00,110.05,110.05,109.94,109.98,104461.0,77.3507,77.3507,77.2734,77.3015,104461.0
2017-03-09 15:45:00,109.99,110.17,109.99,110.12,121896.0,77.3085,77.435,77.3085,77.3999,121896.0
2017-03-09 15:50:00,110.12,110.13,110.02,110.06,146736.0,77.3999,77.4069,77.3296,77.3577,146736.0
2017-03-09 15:55:00,110.05,110.09,109.97,110.04,241174.0,77.3507,77.3788,77.2944,77.3436,241174.0
2017-03-10 09:30:00,111.27,111.41,110.54,110.6,405057.0,78.2082,78.3066,77.6951,77.7373,405057.0
2017-03-10 09:35:00,110.55,110.63,110.2,110.2,118106.0,77.7021,77.7583,77.4561,77.4561,118106.0
2017-03-10 09:40:00,110.17,110.26,109.94,109.96,113881.0,77.435,77.4983,77.2734,77.2874,113881.0
2017-03-10 09:45:00,109.97,110.19,109.95,110.01,140175.0,77.2944,77.4491,77.2804,77.3226,140175.0
2017-03-10 09:50:00,109.99,110.26,109.95,110.13,65698.0,77.3085,77.4983,77.2804,77.4069,65698.0
2017-03-10 09:55:00,110.13,110.28,109.95,110.28,112503.0,77.4069,77.5123,77.2804,77.5123,112503.0
2017-03-10 10:00:00,110.28,110.3,109.97,110.0,136716.0,77.5123,77.5264,77.2944,77.3155,136716.0
2017-03-10 10:05:00,110.0,110.19,109.82,110.17,71334.0,77.3155,77.4491,77.189,77.435,71334.0
2017-03-10 10:10:00,110.18,110.25,110.03,110.06,46802.0,77.4421,77.4913,77.3366,77.3577,46802.0
2017-03-10 10:15:00,110.04,110.18,110.01,110.01,93441.0,77.3436,77.4421,77.3226,77.3226,93441.0
2017-03-10 10:20:00,110.01,110.05,109.86,109.89,68062.0,77.3226,77.3507,77.2171,77.2382,68062.0
2017-03-10 10:25:00,109.89,109.92,109.7,109.79,88284.0,77.2382,77.2593,77.1047,77.1679,88284.0
2017-03-10 10:30:00,109.78,109.84,109.61,109.61,109468.0,77.1609,77.2031,77.0414,77.0414,109468.0
2017-03-10 10:35:00,109.62,109.81,109.6,109.73,45083.0,77.0484,77.182,77.0344,77.1258,45083.0
2017-03-10 10:40:00,109.71,109.74,109.54,109.74,86408.0,77.1117,77.1328,76.9922,77.1328,86408.0
2017-03-10 10:45:00,109.75,109.77,109.6,109.68,41245.0,77.1398,77.1539,77.0344,77.0906,41245.0
2017-03-10 10:50:00,109.68,109.84,109.64,109.82,46604.0,77.0906,77.2031,77.0625,77.189,46604.0
2017-03-10 10:55:00,109.8,109.8,109.62,109.64,30848.0,77.175,77.175,77.0484,77.0625,30848.0
2017-03-10 11:00:00,109.62,109.76,109.44,109.48,63322.0,77.0484,77.1468,76.9219,76.95,63322.0
2017-03-10 11:05:00,109.48,109.63,109.45,109.63,35369.0,76.95,77.0555,76.929,77.0555,35369.0
2017-03-10 11:10:00,109.63,109.63,109.44,109.59,29479.0,77.0555,77.0555,76.9219,77.0274,29479.0
2017-03-10 11:15:00,109.6,109.8,109.58,109.7,47233.0,77.0344,77.175,77.0203,77.1047,47233.0
2017-03-10 11:20:00,109.72,109.91,109.72,109.9,34564.0,77.1187,77.2523,77.1187,77.2452,34564.0
2017-03-10 11:25:00,109.91,110.0,109.9,110.0,70643.0,77.2523,77.3155,77.2452,77.3155,70643.0
2017-03-10 11:30:00,110.0,110.04,109.97,109.99,70869.0,77.3155,77.3436,77.2944,77.3085,70869.0
2017-03-10 11:35:00,109.99,110.04,109.9,110.01,44981.0,77.3085,77.3436,77.2452,77.3226,44981.0
2017-03-10 11:40:00,109.99,110.05,109.97,110.0,29084.0,77.3085,77.3507,77.2944,77.3155,29084.0
2017-03-10 11:45:00,110.0,110.14,109.91,110.11,34269.0,77.3155,77.4139,77.2523,77.3928,34269.0
2017-03-10 11:50:00,110.12,110.14,110.04,110.14,38399.0,77.3999,77.4139,77.3436,77.4139,38399.0
2017-03-10 11:55:00,110.14,110.24,110.1,110.11,23430.0,77.4139,77.4842,77.3858,77.3928,23430.0
2017-03-10 12:00:00,110.11,110.15,110.02,110.02,20875.0,77.3928,77.421,77.3296,77.3296,20875.0
2017-03-10 12:05:00,110.03,110.09,110.0,110.09,30509.0,77.3366,77.3788,77.3155,77.3788,30509.0
2017-03-10 12:10:00,110.09,110.12,110.06,110.1,16234.0,77.3788,77.3999,77.3577,77.3858,16234.0
2017-03-10 12:15:00,110.11,110.16,110.06,110.12,25046.0,77.3928,77.428,77.3577,77.3999,25046.0
2017-03-10 12:20:00,110.12,110.16,110.1,110.16,20837.0,77.3999,77.428,77.3858,77.428,20837.0
2017-03-10 12:25:00,110.16,110.2,110.12,110.19,41457.0,77.428,77.4561,77.3999,77.4491,41457.0
2017-03-10 12:30:00,110.19,110.2,110.11,110.14,39818.0,77.4491,77.4561,77.3928,77.4139,39818.0
2017-03-10 12:35:00,110.13,110.13,110.07,110.1,25350.0,77.4069,77.4069,77.3647,77.3858,25350.0
2017-03-10 12:40:00,110.1,110.13,110.03,110.05,30989.0,77.3858,77.4069,77.3366,77.3507,30989.0
2017-03-10 12:45:00,110.05,110.12,110.05,110.09,27898.0,77.3507,77.3999,77.3507,77.3788,27898.0
2017-03-10 12:50:00,110.1,110.1,109.72,109.83,67864.0,77.3858,77.3858,77.1187,77.196,67864.0
2017-03-10 12:55:00,109.82,109.84,109.62,109.72,52293.0,77.189,77.2031,77.0484,77.1187,52293.0
2017-03-10 13:00:00,109.73,109.87,109.73,109.83,43687.0,77.1258,77.2242,77.1258,77.196,43687.0
2017-03-10 13:05:00,109.82,109.86,109.63,109.72,45916.0,77.189,77.2171,77.0555,77.1187,45916.0
2017-03-10 13:10:00,109.73,109.9,109.73,109.87,36900.0,77.1258,77.2452,77.1258,77.2242,36900.0
2017-03-10 13:15:00,109.89,109.97,109.87,109.88,23181.0,77.2382,77.2944,77.2242,77.2312,23181.0
2017-03-10 13:20:00,109.89,109.91,109.78,109.8,33345.0,77.2382,77.2523,77.1609,77.175,33345.0
2017-03-10 13:25:00,109.81,109.93,109.79,109.9,28765.0,77.182,77.2663,77.1679,77.2452,28765.0
2017-03-10 13:30:00,109.89,109.91,109.73,109.75,31396.0,77.2382,77.2523,77.1258,77.1398,31396.0
2017-03-10 13:35:00,109.75,109.84,109.72,109.76,24304.0,77.1398,77.2031,77.1187,77.1468,24304.0
2017-03-10 13:40:00,109.76,109.84,109.74,109.83,26861.0,77.1468,77.2031,77.1328,77.196,26861.0
2017-03-10 13:45:00,109.83,109.97,109.83,109.92,26790.0,77.196,77.2944,77.196,77.2593,26790.0
2017-03-10 13:50:00,109.92,110.13,109.9,110.12,27973.0,77.2593,77.4069,77.2452,77.3999,27973.0
2017-03-10 13:55:00,110.11,110.16,110.1,110.13,25615.0,77.3928,77.428,77.3858,77.4069,25615.0
2017-03-10 14:00:00,110.14,110.18,109.97,110.01,42316.0,77.4139,77.4421,77.2944,77.3226,42316.0
2017-03-10 14:05:00,110.05,110.11,109.99,110.02,21946.0,77.3507,77.3928,77.3085,77.3296,21946.0
2017-03-10 14:10:00,110.03,110.15,110.03,110.14,47403.0,77.3366,77.421,77.3366,77.4139,47403.0
2017-03-10 14:15:00,110.14,110.25,110.13,110.18,32858.0,77.4139,77.4913,77.4069,77.4421,32858.0
2017-03-10 14:20:00,110.18,110.21,110.07,110.13,36051.0,77.4421,77.4631,77.3647,77.4069,36051.0
2017-03-10 14:25:00,110.12,110.18,110.06,110.12,29931.0,77.3999,77.4421,77.3577,77.3999,29931.0
2017-03-10 14:30:00,110.1,110.13,110.03,110.11,29255.0,77.3858,77.4069,77.3366,77.3928,29255.0
2017-03-10 14:35:00,110.13,110.3,110.13,110.23,93487.0,77.4069,77.5264,77.4069,77.4772,93487.0
2017-03-10 14:40:00,110.22,110.32,110.22,110.32,37179.0,77.4702,77.5405,77.4702,77.5405,37179.0
2017-03-10 14:45:00,110.31,110.32,110.23,110.27,29025.0,77.5334,77.5405,77.4772,77.5053,29025.0
2017-03-10 14:50:00,110.28,110.32,110.22,110.22,30769.0,77.5123,77.5405,77.4702,77.4702,30769.0
2017-03-10 14:55:00,110.23,110.31,110.22,110.27,34238.0,77.4772,77.5334,77.4702,77.5053,34238.0
2017-03-10 15:00:00,110.27,110.35,110.26,110.27,40925.0,77.5053,77.5615,77.4983,77.5053,40925.0
2017-03-10 15:05:00,110.26,110.3,110.24,110.29,32159.0,77.4983,77.5264,77.4842,77.5194,32159.0
2017-03-10 15:10:00,110.29,110.32,110.23,110.26,39367.0,77.5194,77.5405,77.4772,77.4983,39367.0
2017-03-10 15:15:00,110.27,110.28,110.24,110.27,38728.0,77.5053,77.5123,77.4842,77.5053,38728.0
2017-03-10 15:20:00,110.27,110.29,110.19,110.22,58183.0,77.5053,77.5194,77.4491,77.4702,58183.0
2017-03-10 15:25:00,110.23,110.25,110.16,110.23,46927.0,77.4772,77.4913,77.428,77.4772,46927.0
2017-03-10 15:30:00,110.25,110.27,110.21,110.24,40886.0,77.4913,77.5053,77.4631,77.4842,40886.0
2017-03-10 15:35:00,110.24,110.37,110.24,110.3,101735.0,77.4842,77.5756,77.4842,77.5264,101735.0
2017-03-10 15:40:00,110.3,110.34,110.26,110.31,102885.0,77.5264,77.5545,77.4983,77.5334,102885.0
2017-03-10 15:45:00,110.32,110.37,110.2,110.37,145584.0,77.5405,77.5756,77.4561,77.5756,145584.0
2017-03-10 15:50:00,110.36,110.43,110.34,110.42,156019.0,77.5686,77.6178,77.5545,77.6107,156019.0
2017-03-10 15:55:00,110.42,110.62,110.41,110.61,541753.0,77.6107,77.7513,77.6037,77.7443,541753.0
2017-03-13 09:30:00,110.51,110.81,110.22,110.56,234018.0,77.674,77.8849,77.4702,77.7091,234018.0
2017-03-13 09:35:00,110.6,110.64,110.5,110.55,76174.0,77.7373,77.7654,77.667,77.7021,76174.0
2017-03-13 09:40:00,110.54,110.59,110.28,110.29,69914.0,77.6951,77.7302,77.5123,77.5194,69914.0
2017-03-13 09:45:00,110.28,110.29,110.07,110.16,77617.0,77.5123,77.5194,77.3647,77.428,77617.0
2017-03-13 09:50:00,110.16,110.17,109.96,110.04,67389.0,77.428,77.435,77.2874,77.3436,67389.0
2017-03-13 09:55:00,110.06,110.11,109.99,110.04,42924.0,77.3577,77.3928,77.3085,77.3436,42924.0
2017-03-13 10:00:00,110.03,110.5,110.0,110.41,304637.0,77.3366,77.667,77.3155,77.6037,304637.0
2017-03-13 10:05:00,110.4,110.43,110.23,110.25,32473.0,77.5967,77.6178,77.4772,77.4913,32473.0
2017-03-13 10:10:00,110.25,110.55,110.25,110.5,41197.0,77.4913,77.7021,77.4913,77.667,41197.0
2017-03-13 10:15:00,110.48,110.51,110.32,110.35,38113.0,77.6529,77.674,77.5405,77.5615,38113.0
2017-03-13 10:20:00,110.34,110.37,110.2,110.24,31334.0,77.5545,77.5756,77.4561,77.4842,31334.0
2017-03-13 10:25:00,110.23,110.27,110.16,110.23,34760.0,77.4772,77.5053,77.428,77.4772,34760.0
2017-03-13 10:30:00,110.24,110.3,110.16,110.16,40955.0,77.4842,77.5264,77.428,77.428,40955.0
2017-03-13 10:35:00,110.16,110.21,110.09,110.1,46786.0,77.428,77.4631,77.3788,77.3858,46786.0
2017-03-13 10:40:00,110.08,110.14,110.04,110.08,44121.0,77.3718,77.4139,77.3436,77.3718,44121.0
2017-03-13 10:45:00,110.08,110.1,109.97,109.97,80971.0,77.3718,77.3858,77.2944,77.2944,80971.0
2017-03-13 10:50:00,109.97,109.99,109.88,109.92,121229.0,77.2944,77.3085,77.2312,77.2593,121229.0
2017-03-13 10:55:00,109.91,109.94,109.85,109.92,77318.0,77.2523,77.2734,77.2101,77.2593,77318.0
2017-03-13 11:00:00,109.92,109.95,109.87,109.89,40107.0,77.2593,77.2804,77.2242,77.2382,40107.0
2017-03-13 11:05:00,109.88,109.93,109.86,109.86,34876.0,77.2312,77.2663,77.2171,77.2171,34876.0
2017-03-13 11:10:00,109.86,109.86,109.72,109.75,58927.0,77.2171,77.2171,77.1187,77.1398,58927.0
2017-03-13 11:15:00,109.74,109.82,109.68,109.81,45431.0,77.1328,77.189,77.0906,77.182,45431.0
2017-03-13 11:20:00,109.81,109.82,109.72,109.81,31508.0,77.182,77.189,77.1187,77.182,31508.0
2017-03-13 11:25:00,109.82,109.82,109.69,109.77,39677.0,77.189,77.189,77.0976,77.1539,39677.0
2017-03-13 11:30:00,109.77,109.82,109.72,109.76,44286.0,77.1539,77.189,77.1187,77.1468,44286.0
2017-03-13 11:35:00,109.77,109.77,109.69,109.7,67933.0,77.1539,77.1539,77.0976,77.1047,67933.0
2017-03-13 11:40:00,109.7,109.72,109.64,109.7,57524.0,77.1047,77.1187,77.0625,77.1047,57524.0
2017-03-13 11:45:00,109.7,109.76,109.7,109.7,59849.0,77.1047,77.1468,77.1047,77.1047,59849.0
2017-03-13 11:50:00,109.7,109.78,109.69,109.78,43632.0,77.1047,77.1609,77.0976,77.1609,43632.0
2017-03-13 11:55:00,109.77,109.79,109.68,109.69,46080.0,77.1539,77.1679,77.0906,77.0976,46080.0
2017-03-13 12:00:00,109.69,109.71,109.65,109.68,41803.0,77.0976,77.1117,77.0695,77.0906,41803.0
2017-03-13 12:05:00,109.67,109.7,109.63,109.65,41703.0,77.0836,77.1047,77.0555,77.0695,41703.0
2017-03-13 12:10:00,109.66,109.7,109.61,109.68,49086.0,77.0766,77.1047,77.0414,77.0906,49086.0
2017-03-13 12:15:00,109.67,109.68,109.56,109.58,47791.0,77.0836,77.0906,77.0063,77.0203,47791.0
2017-03-13 12:20:00,109.58,109.64,109.57,109.58,113823.0,77.0203,77.0625,77.0133,77.0203,113823.0
2017-03-13 12:25:00,109.59,109.61,109.53,109.57,81164.0,77.0274,77.0414,76.9852,77.0133,81164.0
2017-03-13 12:30:00,109.56,109.59,109.54,109.56,37024.0,77.0063,77.0274,76.9922,77.0063,37024.0
2017-03-13 12:35:00,109.57,109.61,109.55,109.61,54551.0,77.0133,77.0414,76.9992,77.0414,54551.0
2017-03-13 12:40:00,109.61,109.72,109.59,109.7,61001.0,77.0414,77.1187,77.0274,77.1047,61001.0
2017-03-13 12:45:00,109.71,109.74,109.65,109.66,50645.0,77.1117,77.1328,77.0695,77.0766,50645.0
2017-03-13 12:50:00,109.66,109.68,109.58,109.59,41578.0,77.0766,77.0906,77.0203,77.0274,41578.0
2017-03-13 12:55:00,109.6,109.62,109.54,109.55,28667.0,77.0344,77.0484,76.9922,76.9992,28667.0
2017-03-13 13:00:00,109.54,109.61,109.52,109.61,28949.0,76.9922,77.0414,76.9782,77.0414,28949.0
2017-03-13 13:05:00,109.61,109.64,109.56,109.61,25478.0,77.0414,77.0625,77.0063,77.0414,25478.0
2017-03-13 13:10:00,109.61,109.68,109.55,109.58,31844.0,77.0414,77.0906,76.9992,77.0203,31844.0
2017-03-13 13:15:00,109.59,109.6,109.51,109.53,45300.0,77.0274,77.0344,76.9711,76.9852,45300.0
2017-03-13 13:20:00,109.52,109.61,109.51,109.6,17283.0,76.9782,77.0414,76.9711,77.0344,17283.0
2017-03-13 13:25:00,109.61,109.61,109.54,109.54,17580.0,77.0414,77.0414,76.9922,76.9922,17580.0
2017-03-13 13:30:00,109.55,109.58,109.53,109.57,24057.0,76.9992,77.0203,76.9852,77.0133,24057.0
2017-03-13 13:35:00,109.56,109.59,109.54,109.59,25399.0,77.0063,77.0274,76.9922,77.0274,25399.0
2017-03-13 13:40:00,109.58,109.62,109.56,109.57,45250.0,77.0203,77.0484,77.0063,77.0133,45250.0
2017-03-13 13:45:00,109.58,109.63,109.55,109.56,41331.0,77.0203,77.0555,76.9992,77.0063,41331.0
2017-03-13 13:50:00,109.56,109.59,109.53,109.56,25990.0,77.0063,77.0274,76.9852,77.0063,25990.0
2017-03-13 13:55:00,109.55,109.6,109.54,109.56,17810.0,76.9992,77.0344,76.9922,77.0063,17810.0
2017-03-13 14:00:00,109.55,109.56,109.52,109.54,26471.0,76.9992,77.0063,76.9782,76.9922,26471.0
2017-03-13 14:05:00,109.54,109.55,109.45,109.46,48700.0,76.9922,76.9992,76.929,76.936,48700.0
2017-03-13 14:10:00,109.45,109.48,109.4,109.41,39266.0,76.929,76.95,76.8938,76.9008,39266.0
2017-03-13 14:15:00,109.41,109.44,109.39,109.41,44635.0,76.9008,76.9219,76.8868,76.9008,44635.0
2017-03-13 14:20:00,109.42,109.47,109.33,109.39,50150.0,76.9079,76.943,76.8446,76.8868,50150.0
2017-03-13 14:25:00,109.37,109.46,109.32,109.42,58291.0,76.8727,76.936,76.8376,76.9079,58291.0
2017-03-13 14:30:00,109.42,109.46,109.36,109.39,55490.0,76.9079,76.936,76.8657,76.8868,55490.0
2017-03-13 14:35:00,109.39,109.47,109.37,109.38,45613.0,76.8868,76.943,76.8727,76.8798,45613.0
2017-03-13 14:40:00,109.38,109.41,109.33,109.37,39099.0,76.8798,76.9008,76.8446,76.8727,39099.0
2017-03-13 14:45:00,109.38,109.4,109.35,109.37,47362.0,76.8798,76.8938,76.8587,76.8727,47362.0
2017-03-13 14:50:00,109.36,109.41,109.31,109.39,45312.0,76.8657,76.9008,76.8306,76.8868,45312.0
2017-03-13 14:55:00,109.39,109.44,109.37,109.39,33599.0,76.8868,76.9219,76.8727,76.8868,33599.0
2017-03-13 15:00:00,109.4,109.42,109.36,109.4,32359.0,76.8938,76.9079,76.8657,76.8938,32359.0
2017-03-13 15:05:00,109.4,109.45,109.39,109.43,43296.0,76.8938,76.929,76.8868,76.9149,43296.0
2017-03-13 15:10:00,109.44,109.48,109.42,109.45,38758.0,76.9219,76.95,76.9079,76.929,38758.0
2017-03-13 15:15:00,109.45,109.45,109.34,109.35,46455.0,76.929,76.929,76.8516,76.8587,46455.0
2017-03-13 15:20:00,109.34,109.37,109.32,109.35,57381.0,76.8516,76.8727,76.8376,76.8587,57381.0
2017-03-13 15:25:00,109.36,109.4,109.34,109.39,58259.0,76.8657,76.8938,76.8516,76.8868,58259.0
2017-03-13 15:30:00,109.39,109.45,109.36,109.45,63547.0,76.8868,76.929,76.8657,76.929,63547.0
2017-03-13 15:35:00,109.45,109.5,109.37,109.37,90447.0,76.929,76.9641,76.8727,76.8727,90447.0
2017-03-13 15:40:00,109.38,109.41,109.34,109.41,153020.0,76.8798,76.9008,76.8516,76.9008,153020.0
2017-03-13 15:45:00,109.4,109.53,109.4,109.48,133878.0,76.8938,76.9852,76.8938,76.95,133878.0
2017-03-13 15:50:00,109.49,109.55,109.43,109.45,157508.0,76.9571,76.9992,76.9149,76.929,157508.0
2017-03-13 15:55:00,109.45,109.45,109.35,109.37,633799.0,76.929,76.929,76.8587,76.8727,633799.0
2017-03-14 09:30:00,108.47,108.58,107.9,107.99,275585.0,76.2401,76.3175,75.8395,75.9028,275585.0
2017-03-14 09:35:00,108.04,108.19,107.96,108.08,94691.0,75.9379,76.0433,75.8817,75.966,94691.0
2017-03-14 09:40:00,108.08,108.18,107.9,107.93,89239.0,75.966,76.0363,75.8395,75.8606,89239.0
2017-03-14 09:45:00,107.94,108.07,107.92,108.03,62370.0,75.8676,75.959,75.8536,75.9309,62370.0
2017-03-14 09:50:00,108.04,108.04,107.68,107.71,96178.0,75.9379,75.9379,75.6849,75.706,96178.0
2017-03-14 09:55:00,107.72,107.75,107.5,107.54,122255.0,75.713,75.7341,75.5584,75.5865,122255.0
2017-03-14 10:00:00,107.53,107.78,107.41,107.66,119105.0,75.5794,75.7552,75.4951,75.6708,119105.0
2017-03-14 10:05:00,107.65,107.78,107.59,107.62,105083.0,75.6638,75.7552,75.6216,75.6427,105083.0
2017-03-14 10:10:00,107.61,107.79,107.61,107.77,113557.0,75.6357,75.7622,75.6357,75.7481,113557.0
2017-03-14 10:15:00,107.77,107.77,107.24,107.24,159245.0,75.7481,75.7481,75.3756,75.3756,159245.0
2017-03-14 10:20:00,107.24,107.55,107.21,107.49,161787.0,75.3756,75.5935,75.3545,75.5513,161787.0
2017-03-14 10:25:00,107.49,107.57,107.44,107.55,58138.0,75.5513,75.6076,75.5162,75.5935,58138.0
2017-03-14 10:30:00,107.54,107.56,107.48,107.52,73186.0,75.5865,75.6005,75.5443,75.5724,73186.0
2017-03-14 10:35:00,107.52,107.56,107.46,107.47,85216.0,75.5724,75.6005,75.5302,75.5373,85216.0
2017-03-14 10:40:00,107.47,107.65,107.45,107.46,112920.0,75.5373,75.6638,75.5232,75.5302,112920.0
2017-03-14 10:45:00,107.45,107.46,107.34,107.42,100708.0,75.5232,75.5302,75.4459,75.5021,100708.0
2017-03-14 10:50:00,107.44,107.64,107.42,107.54,80878.0,75.5162,75.6568,75.5021,75.5865,80878.0
2017-03-14 10:55:00,107.56,107.75,107.53,107.72,81826.0,75.6005,75.7341,75.5794,75.713,81826.0
2017-03-14 11:00:00,107.72,107.86,107.65,107.69,109333.0,75.713,75.8114,75.6638,75.6919,109333.0
2017-03-14 11:05:00,107.69,107.84,107.63,107.84,107213.0,75.6919,75.7973,75.6497,75.7973,107213.0
2017-03-14 11:10:00,107.83,107.86,107.58,107.7,88678.0,75.7903,75.8114,75.6146,75.6989,88678.0
2017-03-14 11:15:00,107.69,108.28,107.65,108.26,162719.0,75.6919,76.1066,75.6638,76.0925,162719.0
2017-03-14 11:20:00,108.26,108.34,108.02,108.08,187334.0,76.0925,76.1488,75.9239,75.966,187334.0
2017-03-14 11:25:00,108.1,108.28,108.0,108.06,82430.0,75.9801,76.1066,75.9098,75.952,82430.0
2017-03-14 11:30:00,108.05,108.06,107.8,107.97,74740.0,75.9449,75.952,75.7692,75.8887,74740.0
2017-03-14 11:35:00,107.98,108.03,107.87,108.02,77649.0,75.8957,75.9309,75.8184,75.9239,77649.0
2017-03-14 11:40:00,108.02,108.14,107.92,107.92,52574.0,75.9239,76.0082,75.8536,75.8536,52574.0
2017-03-14 11:45:00,107.94,108.0,107.88,107.98,59502.0,75.8676,75.9098,75.8255,75.8957,59502.0
2017-03-14 11:50:00,108.0,108.08,107.92,107.93,71744.0,75.9098,75.966,75.8536,75.8606,71744.0
2017-03-14 11:55:00,107.93,107.97,107.91,107.94,48348.0,75.8606,75.8887,75.8465,75.8676,48348.0
2017-03-14 12:00:00,107.94,107.96,107.79,107.81,84711.0,75.8676,75.8817,75.7622,75.7763,84711.0
2017-03-14 12:05:00,107.81,107.82,107.49,107.52,83494.0,75.7763,75.7833,75.5513,75.5724,83494.0
2017-03-14 12:10:00,107.51,107.57,107.47,107.52,74610.0,75.5654,75.6076,75.5373,75.5724,74610.0
2017-03-14 12:15:00,107.52,107.81,107.52,107.77,86748.0,75.5724,75.7763,75.5724,75.7481,86748.0
2017-03-14 12:20:00,107.78,107.84,107.69,107.73,90751.0,75.7552,75.7973,75.6919,75.72,90751.0
2017-03-14 12:25:00,107.73,107.81,107.61,107.64,73887.0,75.72,75.7763,75.6357,75.6568,73887.0
2017-03-14 12:30:00,107.65,107.74,107.6,107.61,67509.0,75.6638,75.7271,75.6286,75.6357,67509.0
2017-03-14 12:35:00,107.59,107.6,107.45,107.46,58853.0,75.6216,75.6286,75.5232,75.5302,58853.0
2017-03-14 12:40:00,107.46,107.6,107.46,107.6,48391.0,75.5302,75.6286,75.5302,75.6286,48391.0
2017-03-14 12:45:00,107.58,107.6,107.46,107.48,41340.0,75.6146,75.6286,75.5302,75.5443,41340.0
2017-03-14 12:50:00,107.48,107.5,107.41,107.46,64434.0,75.5443,75.5584,75.4951,75.5302,64434.0
2017-03-14 12:55:00,107.45,107.51,107.36,107.38,97010.0,75.5232,75.5654,75.46,75.474,97010.0
2017-03-14 13:00:00,107.38,107.52,107.36,107.52,83144.0,75.474,75.5724,75.46,75.5724,83144.0
2017-03-14 13:05:00,107.52,107.58,107.41,107.42,85337.0,75.5724,75.6146,75.4951,75.5021,85337.0
2017-03-14 13:10:00,107.41,107.66,107.38,107.58,144619.0,75.4951,75.6708,75.474,75.6146,144619.0
2017-03-14 13:15:00,107.58,107.61,107.43,107.47,68609.0,75.6146,75.6357,75.5092,75.5373,68609.0
2017-03-14 13:20:00,107.46,107.52,107.4,107.41,70292.0,75.5302,75.5724,75.4881,75.4951,70292.0
2017-03-14 13:25:00,107.42,107.52,107.36,107.51,97790.0,75.5021,75.5724,75.46,75.5654,97790.0
2017-03-14 13:30:00,107.5,107.6,107.36,107.38,169867.0,75.5584,75.6286,75.46,75.474,169867.0
2017-03-14 13:35:00,107.39,107.39,107.24,107.26,112664.0,75.481,75.481,75.3756,75.3897,112664.0
2017-03-14 13:40:00,107.24,107.24,107.12,107.19,122055.0,75.3756,75.3756,75.2913,75.3405,122055.0
2017-03-14 13:45:00,107.2,107.36,107.18,107.34,87806.0,75.3475,75.46,75.3334,75.4459,87806.0
2017-03-14 13:50:00,107.35,107.42,107.23,107.25,88682.0,75.4529,75.5021,75.3686,75.3826,88682.0
2017-03-14 13:55:00,107.26,107.35,107.15,107.2,67380.0,75.3897,75.4529,75.3124,75.3475,67380.0
2017-03-14 14:00:00,107.21,107.29,107.16,107.27,67513.0,75.3545,75.4108,75.3194,75.3967,67513.0
2017-03-14 14:05:00,107.27,107.35,107.24,107.35,67800.0,75.3967,75.4529,75.3756,75.4529,67800.0
2017-03-14 14:10:00,107.35,107.35,107.23,107.29,48957.0,75.4529,75.4529,75.3686,75.4108,48957.0
2017-03-14 14:15:00,107.29,107.42,107.26,107.33,82425.0,75.4108,75.5021,75.3897,75.4389,82425.0
2017-03-14 14:20:00,107.34,107.38,107.3,107.35,72397.0,75.4459,75.474,75.4178,75.4529,72397.0
2017-03-14 14:25:00,107.36,107.54,107.36,107.44,120330.0,75.46,75.5865,75.46,75.5162,120330.0
2017-03-14 14:30:00,107.44,107.51,107.38,107.48,83545.0,75.5162,75.5654,75.474,75.5443,83545.0
2017-03-14 14:35:00,107.48,107.53,107.41,107.43,64700.0,75.5443,75.5794,75.4951,75.5092,64700.0
2017-03-14 14:40:00,107.43,107.45,107.37,107.4,62820.0,75.5092,75.5232,75.467,75.4881,62820.0
2017-03-14 14:45:00,107.41,107.47,107.31,107.35,61273.0,75.4951,75.5373,75.4248,75.4529,61273.0
2017-03-14 14:50:00,107.36,107.37,107.3,107.33,50379.0,75.46,75.467,75.4178,75.4389,50379.0
2017-03-14 14:55:00,107.33,107.37,107.26,107.36,58540.0,75.4389,75.467,75.3897,75.46,58540.0
2017-03-14 15:00:00,107.35,107.45,107.32,107.37,76121.0,75.4529,75.5232,75.4318,75.467,76121.0
2017-03-14 15:05:00,107.36,107.42,107.32,107.34,67971.0,75.46,75.5021,75.4318,75.4459,67971.0
2017-03-14 15:10:00,107.33,107.39,107.26,107.36,73806.0,75.4389,75.481,75.3897,75.46,73806.0
2017-03-14 15:15:00,107.36,107.36,107.29,107.35,88753.0,75.46,75.46,75.4108,75.4529,88753.0
2017-03-14 15:20:00,107.35,107.43,107.34,107.39,129851.0,75.4529,75.5092,75.4459,75.481,129851.0
2017-03-14 15:25:00,107.39,107.59,107.37,107.57,150918.0,75.481,75.6216,75.467,75.6076,150918.0
2017-03-14 15:30:00,107.57,107.59,107.53,107.54,127871.0,75.6076,75.6216,75.5794,75.5865,127871.0
2017-03-14 15:35:00,107.55,107.68,107.54,107.58,124385.0,75.5935,75.6849,75.5865,75.6146,124385.0
2017-03-14 15:40:00,107.58,107.66,107.53,107.65,133253.0,75.6146,75.6708,75.5794,75.6638,133253.0
2017-03-14 15:45:00,107.64,107.72,107.61,107.65,165537.0,75.6568,75.713,75.6357,75.6638,165537.0
2017-03-14 15:50:00,107.65,107.66,107.52,107.53,257625.0,75.6638,75.6708,75.5724,75.5794,257625.0
2017-03-14 15:55:00,107.53,107.62,107.33,107.37,596318.0,75.5794,75.6427,75.4389,75.467,596318.0
2017-03-15 09:30:00,108.06,108.12,107.71,107.74,313502.0,75.952,75.9941,75.706,75.7271,313502.0
2017-03-15 09:35:00,107.77,107.88,107.61,107.81,72639.0,75.7481,75.8255,75.6357,75.7763,72639.0
2017-03-15 09:40:00,107.82,107.97,107.78,107.9,120437.0,75.7833,75.8887,75.7552,75.8395,120437.0
2017-03-15 09:45:00,107.9,108.02,107.75,107.97,73801.0,75.8395,75.9239,75.7341,75.8887,73801.0
2017-03-15 09:50:00,107.97,108.09,107.96,108.05,43547.0,75.8887,75.9731,75.8817,75.9449,43547.0
2017-03-15 09:55:00,108.04,108.04,107.79,107.79,52901.0,75.9379,75.9379,75.7622,75.7622,52901.0
2017-03-15 10:00:00,107.79,107.94,107.78,107.88,45389.0,75.7622,75.8676,75.7552,75.8255,45389.0
2017-03-15 10:05:00,107.88,107.91,107.77,107.89,83129.0,75.8255,75.8465,75.7481,75.8325,83129.0
2017-03-15 10:10:00,107.88,107.9,107.68,107.72,56427.0,75.8255,75.8395,75.6849,75.713,56427.0
2017-03-15 10:15:00,107.72,107.74,107.54,107.65,121282.0,75.713,75.7271,75.5865,75.6638,121282.0
2017-03-15 10:20:00,107.65,107.77,107.64,107.73,54920.0,75.6638,75.7481,75.6568,75.72,54920.0
2017-03-15 10:25:00,107.73,107.84,107.64,107.84,75117.0,75.72,75.7973,75.6568,75.7973,75117.0
2017-03-15 10:30:00,107.84,107.94,107.7,107.76,104031.0,75.7973,75.8676,75.6989,75.7411,104031.0
2017-03-15 10:35:00,107.78,107.99,107.76,107.87,118378.0,75.7552,75.9028,75.7411,75.8184,118378.0
2017-03-15 10:40:00,107.86,107.92,107.76,107.84,126712.0,75.8114,75.8536,75.7411,75.7973,126712.0
2017-03-15 10:45:00,107.84,107.84,107.61,107.67,93305.0,75.7973,75.7973,75.6357,75.6779,93305.0
2017-03-15 10:50:00,107.67,107.76,107.61,107.7,61622.0,75.6779,75.7411,75.6357,75.6989,61622.0
2017-03-15 10:55:00,107.7,107.85,107.62,107.72,99644.0,75.6989,75.8044,75.6427,75.713,99644.0
2017-03-15 11:00:00,107.75,107.92,107.74,107.92,171472.0,75.7341,75.8536,75.7271,75.8536,171472.0
2017-03-15 11:05:00,107.92,108.16,107.92,108.09,92363.0,75.8536,76.0223,75.8536,75.9731,92363.0
2017-03-15 11:10:00,108.09,108.13,107.97,108.08,57359.0,75.9731,76.0012,75.8887,75.966,57359.0
2017-03-15 11:15:00,108.08,108.13,107.99,108.06,63301.0,75.966,76.0012,75.9028,75.952,63301.0
2017-03-15 11:20:00,108.06,108.09,107.9,107.97,68594.0,75.952,75.9731,75.8395,75.8887,68594.0
2017-03-15 11:25:00,107.97,108.01,107.8,107.82,66455.0,75.8887,75.9168,75.7692,75.7833,66455.0
2017-03-15 11:30:00,107.85,108.02,107.85,108.0,43567.0,75.8044,75.9239,75.8044,75.9098,43567.0
2017-03-15 11:35:00,108.0,108.01,107.93,107.94,36030.0,75.9098,75.9168,75.8606,75.8676,36030.0
2017-03-15 11:40:00,107.92,107.98,107.88,107.88,52112.0,75.8536,75.8957,75.8255,75.8255,52112.0
2017-03-15 11:45:00,107.88,107.88,107.8,107.8,34418.0,75.8255,75.8255,75.7692,75.7692,34418.0
2017-03-15 11:50:00,107.8,107.88,107.71,107.85,66410.0,75.7692,75.8255,75.706,75.8044,66410.0
2017-03-15 11:55:00,107.85,107.85,107.75,107.81,60946.0,75.8044,75.8044,75.7341,75.7763,60946.0
2017-03-15 12:00:00,107.81,107.87,107.78,107.8,90547.0,75.7763,75.8184,75.7552,75.7692,90547.0
2017-03-15 12:05:00,107.8,107.88,107.77,107.83,75284.0,75.7692,75.8255,75.7481,75.7903,75284.0
2017-03-15 12:10:00,107.83,107.88,107.8,107.83,73126.0,75.7903,75.8255,75.7692,75.7903,73126.0
2017-03-15 12:15:00,107.83,108.01,107.8,107.98,67547.0,75.7903,75.9168,75.7692,75.8957,67547.0
2017-03-15 12:20:00,108.0,108.01,107.95,108.0,51315.0,75.9098,75.9168,75.8747,75.9098,51315.0
2017-03-15 12:25:00,107.99,108.0,107.85,107.89,40588.0,75.9028,75.9098,75.8044,75.8325,40588.0
2017-03-15 12:30:00,107.9,107.96,107.86,107.94,66056.0,75.8395,75.8817,75.8114,75.8676,66056.0
2017-03-15 12:35:00,107.95,108.08,107.88,108.05,88688.0,75.8747,75.966,75.8255,75.9449,88688.0
2017-03-15 12:40:00,108.06,108.09,108.0,108.03,41005.0,75.952,75.9731,75.9098,75.9309,41005.0
2017-03-15 12:45:00,108.04,108.04,107.9,107.99,68918.0,75.9379,75.9379,75.8395,75.9028,68918.0
2017-03-15 12:50:00,107.99,108.0,107.91,107.94,26589.0,75.9028,75.9098,75.8465,75.8676,26589.0
2017-03-15 12:55:00,107.93,107.94,107.88,107.9,27085.0,75.8606,75.8676,75.8255,75.8395,27085.0
2017-03-15 13:00:00,107.9,107.97,107.89,107.94,51936.0,75.8395,75.8887,75.8325,75.8676,51936.0
2017-03-15 13:05:00,107.94,107.97,107.89,107.95,37056.0,75.8676,75.8887,75.8325,75.8747,37056.0
2017-03-15 13:10:00,107.96,108.1,107.96,108.08,38120.0,75.8817,75.9801,75.8817,75.966,38120.0
2017-03-15 13:15:00,108.08,108.13,108.0,108.04,55914.0,75.966,76.0012,75.9098,75.9379,55914.0
2017-03-15 13:20:00,108.03,108.04,107.89,107.9,46231.0,75.9309,75.9379,75.8325,75.8395,46231.0
2017-03-15 13:25:00,107.9,107.95,107.84,107.9,46958.0,75.8395,75.8747,75.7973,75.8395,46958.0
2017-03-15 13:30:00,107.9,107.92,107.86,107.86,45709.0,75.8395,75.8536,75.8114,75.8114,45709.0
2017-03-15 13:35:00,107.86,107.87,107.75,107.76,70577.0,75.8114,75.8184,75.7341,75.7411,70577.0
2017-03-15 13:40:00,107.78,107.8,107.67,107.72,85898.0,75.7552,75.7692,75.6779,75.713,85898.0
2017-03-15 13:45:00,107.71,107.72,107.62,107.68,73951.0,75.706,75.713,75.6427,75.6849,73951.0
2017-03-15 13:50:00,107.68,107.72,107.64,107.7,105301.0,75.6849,75.713,75.6568,75.6989,105301.0
2017-03-15 13:55:00,107.7,107.71,107.54,107.54,60375.0,75.6989,75.706,75.5865,75.5865,60375.0
2017-03-15 14:00:00,107.55,108.0,107.55,107.96,328682.0,75.5935,75.9098,75.5935,75.8817,328682.0
2017-03-15 14:05:00,107.96,108.2,107.9,108.11,169057.0,75.8817,76.0504,75.8395,75.9871,169057.0
2017-03-15 14:10:00,108.11,108.15,107.93,107.97,211046.0,75.9871,76.0152,75.8606,75.8887,211046.0
2017-03-15 14:15:00,107.95,108.1,107.91,108.07,105315.0,75.8747,75.9801,75.8465,75.959,105315.0
2017-03-15 14:20:00,108.08,108.35,108.08,108.34,84458.0,75.966,76.1558,75.966,76.1488,84458.0
2017-03-15 14:25:00,108.34,108.43,108.24,108.24,78167.0,76.1488,76.212,76.0785,76.0785,78167.0
2017-03-15 14:30:00,108.24,108.3,108.11,108.28,58411.0,76.0785,76.1207,75.9871,76.1066,58411.0
2017-03-15 14:35:00,108.28,108.34,108.2,108.33,51700.0,76.1066,76.1488,76.0504,76.1417,51700.0
2017-03-15 14:40:00,108.34,108.49,108.26,108.48,69187.0,76.1488,76.2542,76.0925,76.2472,69187.0
2017-03-15 14:45:00,108.47,108.72,108.47,108.6,98169.0,76.2401,76.4159,76.2401,76.3315,98169.0
2017-03-15 14:50:00,108.61,108.79,108.54,108.78,56908.0,76.3385,76.4651,76.2893,76.458,56908.0
2017-03-15 14:55:00,108.8,108.8,108.63,108.7,83906.0,76.4721,76.4721,76.3526,76.4018,83906.0
2017-03-15 15:00:00,108.71,108.79,108.63,108.7,98072.0,76.4088,76.4651,76.3526,76.4018,98072.0
2017-03-15 15:05:00,108.7,108.77,108.65,108.67,89168.0,76.4018,76.451,76.3667,76.3807,89168.0
2017-03-15 15:10:00,108.67,108.77,108.66,108.73,89635.0,76.3807,76.451,76.3737,76.4229,89635.0
2017-03-15 15:15:00,108.74,108.76,108.64,108.64,157708.0,76.4299,76.444,76.3596,76.3596,157708.0
2017-03-15 15:20:00,108.65,108.73,108.58,108.7,73993.0,76.3667,76.4229,76.3175,76.4018,73993.0
2017-03-15 15:25:00,108.7,108.77,108.65,108.76,70488.0,76.4018,76.451,76.3667,76.444,70488.0
2017-03-15 15:30:00,108.76,108.87,108.74,108.83,110411.0,76.444,76.5213,76.4299,76.4932,110411.0
2017-03-15 15:35:00,108.85,108.98,108.8,108.89,146477.0,76.5072,76.5986,76.4721,76.5353,146477.0
2017-03-15 15:40:00,108.89,108.93,108.81,108.81,194342.0,76.5353,76.5635,76.4791,76.4791,194342.0
2017-03-15 15:45:00,108.81,108.85,108.66,108.75,169928.0,76.4791,76.5072,76.3737,76.4369,169928.0
2017-03-15 15:50:00,108.76,108.92,108.73,108.91,143841.0,76.444,76.5564,76.4229,76.5494,143841.0
2017-03-15 15:55:00,108.91,108.94,108.79,108.86,399494.0,76.5494,76.5705,76.4651,76.5143,399494.0
2017-03-16 09:30:00,108.81,108.88,108.35,108.49,204210.0,76.4791,76.5283,76.1558,76.2542,204210.0
2017-03-16 09:35:00,108.46,108.53,108.32,108.37,70399.0,76.2331,76.2823,76.1347,76.1699,70399.0
2017-03-16 09:40:00,108.35,108.49,108.07,108.1,90626.0,76.1558,76.2542,75.959,75.9801,90626.0
2017-03-16 09:45:00,108.08,108.24,108.02,108.1,91553.0,75.966,76.0785,75.9239,75.9801,91553.0
2017-03-16 09:50:00,108.13,108.18,108.02,108.03,69356.0,76.0012,76.0363,75.9239,75.9309,69356.0
2017-03-16 09:55:00,108.05,108.05,107.91,107.97,60364.0,75.9449,75.9449,75.8465,75.8887,60364.0
2017-03-16 10:00:00,107.98,108.11,107.96,108.03,77834.0,75.8957,75.9871,75.8817,75.9309,77834.0
2017-03-16 10:05:00,108.03,108.05,107.88,107.91,70371.0,75.9309,75.9449,75.8255,75.8465,70371.0
2017-03-16 10:10:00,107.93,107.93,107.67,107.75,75728.0,75.8606,75.8606,75.6779,75.7341,75728.0
2017-03-16 10:15:00,107.75,107.79,107.48,107.57,181590.0,75.7341,75.7622,75.5443,75.6076,181590.0
2017-03-16 10:20:00,107.57,107.61,107.47,107.49,87837.0,75.6076,75.6357,75.5373,75.5513,87837.0
2017-03-16 10:25:00,107.49,107.61,107.44,107.56,68188.0,75.5513,75.6357,75.5162,75.6005,68188.0
2017-03-16 10:30:00,107.56,107.75,107.5,107.75,77551.0,75.6005,75.7341,75.5584,75.7341,77551.0
2017-03-16 10:35:00,107.74,107.86,107.73,107.74,68428.0,75.7271,75.8114,75.72,75.7271,68428.0
2017-03-16 10:40:00,107.73,107.9,107.72,107.89,48651.0,75.72,75.8395,75.713,75.8325,48651.0
2017-03-16 10:45:00,107.89,107.93,107.83,107.91,52714.0,75.8325,75.8606,75.7903,75.8465,52714.0
2017-03-16 10:50:00,107.91,107.92,107.73,107.8,52728.0,75.8465,75.8536,75.72,75.7692,52728.0
2017-03-16 10:55:00,107.78,107.81,107.63,107.7,63028.0,75.7552,75.7763,75.6497,75.6989,63028.0
2017-03-16 11:00:00,107.7,107.79,107.55,107.59,82617.0,75.6989,75.7622,75.5935,75.6216,82617.0
2017-03-16 11:05:00,107.6,107.75,107.56,107.7,54715.0,75.6286,75.7341,75.6005,75.6989,54715.0
2017-03-16 11:10:00,107.7,107.8,107.68,107.75,62649.0,75.6989,75.7692,75.6849,75.7341,62649.0
2017-03-16 11:15:00,107.74,107.74,107.53,107.54,64752.0,75.7271,75.7271,75.5794,75.5865,64752.0
2017-03-16 11:20:00,107.53,107.7,107.52,107.6,71407.0,75.5794,75.6989,75.5724,75.6286,71407.0
2017-03-16 11:25:00,107.59,107.7,107.56,107.63,47405.0,75.6216,75.6989,75.6005,75.6497,47405.0
2017-03-16 11:30:00,107.63,107.8,107.63,107.73,49206.0,75.6497,75.7692,75.6497,75.72,49206.0
2017-03-16 11:35:00,107.75,107.86,107.7,107.76,66137.0,75.7341,75.8114,75.6989,75.7411,66137.0
2017-03-16 11:40:00,107.76,107.94,107.73,107.86,57812.0,75.7411,75.8676,75.72,75.8114,57812.0
2017-03-16 11:45:00,107.87,107.91,107.8,107.89,65529.0,75.8184,75.8465,75.7692,75.8325,65529.0
2017-03-16 11:50:00,107.89,107.97,107.87,107.9,84212.0,75.8325,75.8887,75.8184,75.8395,84212.0
2017-03-16 11:55:00,107.9,107.95,107.87,107.92,47333.0,75.8395,75.8747,75.8184,75.8536,47333.0
2017-03-16 12:00:00,107.92,108.01,107.82,107.85,68060.0,75.8536,75.9168,75.7833,75.8044,68060.0
2017-03-16 12:05:00,107.85,107.88,107.57,107.62,139435.0,75.8044,75.8255,75.6076,75.6427,139435.0
2017-03-16 12:10:00,107.61,107.68,107.6,107.63,78301.0,75.6357,75.6849,75.6286,75.6497,78301.0
2017-03-16 12:15:00,107.63,107.72,107.62,107.71,51769.0,75.6497,75.713,75.6427,75.706,51769.0
2017-03-16 12:20:00,107.72,107.8,107.69,107.71,65114.0,75.713,75.7692,75.6919,75.706,65114.0
2017-03-16 12:25:00,107.71,107.84,107.71,107.77,57824.0,75.706,75.7973,75.706,75.7481,57824.0
2017-03-16 12:30:00,107.76,107.77,107.69,107.73,52663.0,75.7411,75.7481,75.6919,75.72,52663.0
2017-03-16 12:35:00,107.72,107.76,107.69,107.7,45566.0,75.713,75.7411,75.6919,75.6989,45566.0
2017-03-16 12:40:00,107.7,107.81,107.67,107.8,66448.0,75.6989,75.7763,75.6779,75.7692,66448.0
2017-03-16 12:45:00,107.82,107.87,107.77,107.78,52693.0,75.7833,75.8184,75.7481,75.7552,52693.0
2017-03-16 12:50:00,107.79,107.88,107.78,107.88,34177.0,75.7622,75.8255,75.7552,75.8255,34177.0
2017-03-16 12:55:00,107.89,107.96,107.88,107.96,39285.0,75.8325,75.8817,75.8255,75.8817,39285.0
2017-03-16 13:00:00,107.95,107.96,107.85,107.93,33963.0,75.8747,75.8817,75.8044,75.8606,33963.0
2017-03-16 13:05:00,107.93,107.96,107.9,107.9,37009.0,75.8606,75.8817,75.8395,75.8395,37009.0
2017-03-16 13:10:00,107.9,107.9,107.83,107.86,35886.0,75.8395,75.8395,75.7903,75.8114,35886.0
2017-03-16 13:15:00,107.85,107.88,107.83,107.84,43478.0,75.8044,75.8255,75.7903,75.7973,43478.0
2017-03-16 13:20:00,107.84,107.85,107.8,107.81,29429.0,75.7973,75.8044,75.7692,75.7763,29429.0
2017-03-16 13:25:00,107.81,107.84,107.79,107.82,36318.0,75.7763,75.7973,75.7622,75.7833,36318.0
2017-03-16 13:30:00,107.81,107.88,107.77,107.84,40831.0,75.7763,75.8255,75.7481,75.7973,40831.0
2017-03-16 13:35:00,107.84,107.86,107.77,107.82,28679.0,75.7973,75.8114,75.7481,75.7833,28679.0
2017-03-16 13:40:00,107.81,108.05,107.79,107.99,80640.0,75.7763,75.9449,75.7622,75.9028,80640.0
2017-03-16 13:45:00,107.99,108.02,107.97,107.99,51365.0,75.9028,75.9239,75.8887,75.9028,51365.0
2017-03-16 13:50:00,107.99,108.07,107.99,108.05,72091.0,75.9028,75.959,75.9028,75.9449,72091.0
2017-03-16 13:55:00,108.05,108.05,107.94,107.96,48493.0,75.9449,75.9449,75.8676,75.8817,48493.0
2017-03-16 14:00:00,107.97,108.01,107.93,107.95,32342.0,75.8887,75.9168,75.8606,75.8747,32342.0
2017-03-16 14:05:00,107.95,108.02,107.94,108.02,31835.0,75.8747,75.9239,75.8676,75.9239,31835.0
2017-03-16 14:10:00,108.03,108.06,107.97,108.03,39155.0,75.9309,75.952,75.8887,75.9309,39155.0
2017-03-16 14:15:00,108.03,108.03,107.9,107.91,37885.0,75.9309,75.9309,75.8395,75.8465,37885.0
2017-03-16 14:20:00,107.91,107.96,107.85,107.96,25653.0,75.8465,75.8817,75.8044,75.8817,25653.0
2017-03-16 14:25:00,107.95,107.97,107.88,107.91,36881.0,75.8747,75.8887,75.8255,75.8465,36881.0
2017-03-16 14:30:00,107.91,107.98,107.91,107.96,25331.0,75.8465,75.8957,75.8465,75.8817,25331.0
2017-03-16 14:35:00,107.96,107.98,107.91,107.92,30747.0,75.8817,75.8957,75.8465,75.8536,30747.0
2017-03-16 14:40:00,107.92,107.92,107.81,107.82,35338.0,75.8536,75.8536,75.7763,75.7833,35338.0
2017-03-16 14:45:00,107.81,107.83,107.75,107.8,34809.0,75.7763,75.7903,75.7341,75.7692,34809.0
2017-03-16 14:50:00,107.81,107.85,107.75,107.76,37756.0,75.7763,75.8044,75.7341,75.7411,37756.0
2017-03-16 14:55:00,107.77,107.82,107.74,107.76,46416.0,75.7481,75.7833,75.7271,75.7411,46416.0
2017-03-16 15:00:00,107.77,107.79,107.7,107.76,48198.0,75.7481,75.7622,75.6989,75.7411,48198.0
2017-03-16 15:05:00,107.75,107.76,107.7,107.7,38097.0,75.7341,75.7411,75.6989,75.6989,38097.0
2017-03-16 15:10:00,107.7,107.72,107.63,107.64,51180.0,75.6989,75.713,75.6497,75.6568,51180.0
2017-03-16 15:15:00,107.63,107.7,107.63,107.66,50452.0,75.6497,75.6989,75.6497,75.6708,50452.0
2017-03-16 15:20:00,107.67,107.71,107.64,107.65,135384.0,75.6779,75.706,75.6568,75.6638,135384.0
2017-03-16 15:25:00,107.65,107.66,107.58,107.62,113867.0,75.6638,75.6708,75.6146,75.6427,113867.0
2017-03-16 15:30:00,107.62,107.69,107.6,107.65,149069.0,75.6427,75.6919,75.6286,75.6638,149069.0
2017-03-16 15:35:00,107.66,107.73,107.62,107.69,114053.0,75.6708,75.72,75.6427,75.6919,114053.0
2017-03-16 15:40:00,107.69,107.72,107.63,107.7,266046.0,75.6919,75.713,75.6497,75.6989,266046.0
2017-03-16 15:45:00,107.69,107.78,107.66,107.77,210684.0,75.6919,75.7552,75.6708,75.7481,210684.0
2017-03-16 15:50:00,107.76,107.83,107.7,107.73,291627.0,75.7411,75.7903,75.6989,75.72,291627.0
2017-03-16 15:55:00,107.73,107.86,107.67,107.83,679798.0,75.72,75.8114,75.6779,75.7903,679798.0
2017-03-17 09:30:00,108.0,108.18,107.9,107.93,2736640.0,75.9098,76.0363,75.8395,75.8606,2736640.0
2017-03-17 09:35:00,107.93,108.19,107.91,108.05,122360.0,75.8606,76.0433,75.8465,75.9449,122360.0
2017-03-17 09:40:00,108.0,108.17,107.99,108.15,56456.0,75.9098,76.0293,75.9028,76.0152,56456.0
2017-03-17 09:45:00,108.16,108.2,108.1,108.12,61323.0,76.0223,76.0504,75.9801,75.9941,61323.0
2017-03-17 09:50:00,108.13,108.27,108.08,108.27,100272.0,76.0012,76.0996,75.966,76.0996,100272.0
2017-03-17 09:55:00,108.27,108.32,108.13,108.18,143939.0,76.0996,76.1347,76.0012,76.0363,143939.0
2017-03-17 10:00:00,108.17,108.2,108.06,108.16,71108.0,76.0293,76.0504,75.952,76.0223,71108.0
2017-03-17 10:05:00,108.15,108.21,108.05,108.12,47825.0,76.0152,76.0574,75.9449,75.9941,47825.0
2017-03-17 10:10:00,108.11,108.13,108.05,108.07,67639.0,75.9871,76.0012,75.9449,75.959,67639.0
2017-03-17 10:15:00,108.07,108.1,108.01,108.08,40863.0,75.959,75.9801,75.9168,75.966,40863.0
2017-03-17 10:20:00,108.08,108.12,108.05,108.11,78552.0,75.966,75.9941,75.9449,75.9871,78552.0
2017-03-17 10:25:00,108.11,108.22,108.09,108.1,64974.0,75.9871,76.0644,75.9731,75.9801,64974.0
2017-03-17 10:30:00,108.11,108.19,108.1,108.13,36837.0,75.9871,76.0433,75.9801,76.0012,36837.0
2017-03-17 10:35:00,108.13,108.14,107.98,108.06,57421.0,76.0012,76.0082,75.8957,75.952,57421.0
2017-03-17 10:40:00,108.06,108.07,107.97,108.07,36734.0,75.952,75.959,75.8887,75.959,36734.0
2017-03-17 10:45:00,108.07,108.13,108.04,108.12,32398.0,75.959,76.0012,75.9379,75.9941,32398.0
2017-03-17 10:50:00,108.12,108.17,108.1,108.1,34958.0,75.9941,76.0293,75.9801,75.9801,34958.0
2017-03-17 10:55:00,108.11,108.28,108.11,108.23,59758.0,75.9871,76.1066,75.9871,76.0715,59758.0
2017-03-17 11:00:00,108.22,108.26,108.2,108.23,40005.0,76.0644,76.0925,76.0504,76.0715,40005.0
2017-03-17 11:05:00,108.23,108.26,108.19,108.21,38341.0,76.0715,76.0925,76.0433,76.0574,38341.0
2017-03-17 11:10:00,108.2,108.2,108.08,108.13,51058.0,76.0504,76.0504,75.966,76.0012,51058.0
2017-03-17 11:15:00,108.12,108.14,108.08,108.09,44618.0,75.9941,76.0082,75.966,75.9731,44618.0
2017-03-17 11:20:00,108.09,108.22,108.08,108.17,32457.0,75.9731,76.0644,75.966,76.0293,32457.0
2017-03-17 11:25:00,108.17,108.19,108.13,108.16,23846.0,76.0293,76.0433,76.0012,76.0223,23846.0
2017-03-17 11:30:00,108.16,108.18,108.1,108.11,38771.0,76.0223,76.0363,75.9801,75.9871,38771.0
2017-03-17 11:35:00,108.1,108.16,108.07,108.16,36920.0,75.9801,76.0223,75.959,76.0223,36920.0
2017-03-17 11:40:00,108.16,108.19,108.12,108.17,48736.0,76.0223,76.0433,75.9941,76.0293,48736.0
2017-03-17 11:45:00,108.18,108.19,108.07,108.09,46657.0,76.0363,76.0433,75.959,75.9731,46657.0
2017-03-17 11:50:00,108.08,108.14,108.03,108.05,79099.0,75.966,76.0082,75.9309,75.9449,79099.0
2017-03-17 11:55:00,108.06,108.18,108.05,108.16,56394.0,75.952,76.0363,75.9449,76.0223,56394.0
2017-03-17 12:00:00,108.16,108.16,108.12,108.14,69408.0,76.0223,76.0223,75.9941,76.0082,69408.0
2017-03-17 12:05:00,108.13,108.14,108.05,108.05,53083.0,76.0012,76.0082,75.9449,75.9449,53083.0
2017-03-17 12:10:00,108.06,108.11,108.03,108.1,40807.0,75.952,75.9871,75.9309,75.9801,40807.0
2017-03-17 12:15:00,108.11,108.13,108.08,108.1,47192.0,75.9871,76.0012,75.966,75.9801,47192.0
2017-03-17 12:20:00,108.09,108.11,107.99,108.0,87663.0,75.9731,75.9871,75.9028,75.9098,87663.0
2017-03-17 12:25:00,108.0,108.05,107.97,108.0,49368.0,75.9098,75.9449,75.8887,75.9098,49368.0
2017-03-17 12:30:00,108.0,108.15,107.98,108.1,131682.0,75.9098,76.0152,75.8957,75.9801,131682.0
2017-03-17 12:35:00,108.1,108.11,108.03,108.04,49493.0,75.9801,75.9871,75.9309,75.9379,49493.0
2017-03-17 12:40:00,108.05,108.13,108.03,108.12,45240.0,75.9449,76.0012,75.9309,75.9941,45240.0
2017-03-17 12:45:00,108.11,108.18,108.05,108.06,34908.0,75.9871,76.0363,75.9449,75.952,34908.0
2017-03-17 12:50:00,108.07,108.1,108.03,108.03,39888.0,75.959,75.9801,75.9309,75.9309,39888.0
2017-03-17 12:55:00,108.03,108.06,107.99,108.05,26532.0,75.9309,75.952,75.9028,75.9449,26532.0
2017-03-17 13:00:00,108.04,108.07,108.02,108.03,29759.0,75.9379,75.959,75.9239,75.9309,29759.0
2017-03-17 13:05:00,108.02,108.06,107.99,108.05,28086.0,75.9239,75.952,75.9028,75.9449,28086.0
2017-03-17 13:10:00,108.05,108.07,107.99,108.0,32834.0,75.9449,75.959,75.9028,75.9098,32834.0
2017-03-17 13:15:00,108.01,108.09,108.01,108.06,34947.0,75.9168,75.9731,75.9168,75.952,34947.0
2017-03-17 13:20:00,108.07,108.11,108.06,108.07,51473.0,75.959,75.9871,75.952,75.959,51473.0
2017-03-17 13:25:00,108.08,108.14,108.06,108.06,43600.0,75.966,76.0082,75.952,75.952,43600.0
2017-03-17 13:30:00,108.06,108.09,108.03,108.04,32734.0,75.952,75.9731,75.9309,75.9379,32734.0
2017-03-17 13:35:00,108.04,108.07,108.0,108.0,37724.0,75.9379,75.959,75.9098,75.9098,37724.0
2017-03-17 13:40:00,108.01,108.01,107.93,107.93,33555.0,75.9168,75.9168,75.8606,75.8606,33555.0
2017-03-17 13:45:00,107.93,107.94,107.88,107.91,52090.0,75.8606,75.8676,75.8255,75.8465,52090.0
2017-03-17 13:50:00,107.91,108.0,107.89,107.99,48467.0,75.8465,75.9098,75.8325,75.9028,48467.0
2017-03-17 13:55:00,107.98,107.98,107.92,107.95,46033.0,75.8957,75.8957,75.8536,75.8747,46033.0
2017-03-17 14:00:00,107.94,107.97,107.9,107.94,31413.0,75.8676,75.8887,75.8395,75.8676,31413.0
2017-03-17 14:05:00,107.95,108.0,107.94,107.98,28997.0,75.8747,75.9098,75.8676,75.8957,28997.0
2017-03-17 14:10:00,107.98,108.16,107.98,108.16,56962.0,75.8957,76.0223,75.8957,76.0223,56962.0
2017-03-17 14:15:00,108.15,108.19,108.13,108.15,55970.0,76.0152,76.0433,76.0012,76.0152,55970.0
2017-03-17 14:20:00,108.14,108.18,108.11,108.18,28838.0,76.0082,76.0363,75.9871,76.0363,28838.0
2017-03-17 14:25:00,108.17,108.19,108.14,108.17,48160.0,76.0293,76.0433,76.0082,76.0293,48160.0
2017-03-17 14:30:00,108.17,108.17,108.11,108.14,49172.0,76.0293,76.0293,75.9871,76.0082,49172.0
2017-03-17 14:35:00,108.13,108.16,108.11,108.15,43194.0,76.0012,76.0223,75.9871,76.0152,43194.0
2017-03-17 14:40:00,108.15,108.21,108.13,108.18,60522.0,76.0152,76.0574,76.0012,76.0363,60522.0
2017-03-17 14:45:00,108.19,108.22,108.16,108.21,32261.0,76.0433,76.0644,76.0223,76.0574,32261.0
2017-03-17 14:50:00,108.21,108.33,108.2,108.3,59205.0,76.0574,76.1417,76.0504,76.1207,59205.0
2017-03-17 14:55:00,108.3,108.37,108.3,108.33,38782.0,76.1207,76.1699,76.1207,76.1417,38782.0
2017-03-17 15:00:00,108.33,108.37,108.3,108.37,38210.0,76.1417,76.1699,76.1207,76.1699,38210.0
2017-03-17 15:05:00,108.37,108.41,108.33,108.41,40379.0,76.1699,76.198,76.1417,76.198,40379.0
2017-03-17 15:10:00,108.41,108.42,108.3,108.31,62195.0,76.198,76.205,76.1207,76.1277,62195.0
2017-03-17 15:15:00,108.31,108.32,108.24,108.24,82703.0,76.1277,76.1347,76.0785,76.0785,82703.0
2017-03-17 15:20:00,108.24,108.3,108.23,108.27,56902.0,76.0785,76.1207,76.0715,76.0996,56902.0
2017-03-17 15:25:00,108.27,108.29,108.23,108.26,69630.0,76.0996,76.1136,76.0715,76.0925,69630.0
2017-03-17 15:30:00,108.26,108.26,108.13,108.14,116085.0,76.0925,76.0925,76.0012,76.0082,116085.0
2017-03-17 15:35:00,108.14,108.19,108.07,108.14,98959.0,76.0082,76.0433,75.959,76.0082,98959.0
2017-03-17 15:40:00,108.14,108.24,108.07,108.11,153008.0,76.0082,76.0785,75.959,75.9871,153008.0
2017-03-17 15:45:00,108.12,108.26,108.05,108.17,203934.0,75.9941,76.0925,75.9449,76.0293,203934.0
2017-03-17 15:50:00,108.17,108.26,108.15,108.21,191573.0,76.0293,76.0925,76.0152,76.0574,191573.0
2017-03-17 15:55:00,108.21,108.22,107.73,107.81,761348.0,76.0574,76.0644,75.72,75.7763,761348.0
2017-03-20 09:30:00,107.27,107.5,107.02,107.21,164260.0,75.3967,75.5584,75.221,75.3545,164260.0
2017-03-20 09:35:00,107.21,107.46,107.2,107.28,53030.0,75.3545,75.5302,75.3475,75.4037,53030.0
2017-03-20 09:40:00,107.26,107.39,107.18,107.27,63664.0,75.3897,75.481,75.3334,75.3967,63664.0
2017-03-20 09:45:00,107.27,107.35,107.12,107.15,67419.0,75.3967,75.4529,75.2913,75.3124,67419.0
2017-03-20 09:50:00,107.14,107.33,107.13,107.18,63434.0,75.3053,75.4389,75.2983,75.3334,63434.0
2017-03-20 09:55:00,107.17,107.27,107.17,107.19,69983.0,75.3264,75.3967,75.3264,75.3405,69983.0
2017-03-20 10:00:00,107.18,107.37,107.18,107.33,64734.0,75.3334,75.467,75.3334,75.4389,64734.0
2017-03-20 10:05:00,107.33,107.48,107.3,107.41,59964.0,75.4389,75.5443,75.4178,75.4951,59964.0
2017-03-20 10:10:00,107.42,107.45,107.3,107.3,35794.0,75.5021,75.5232,75.4178,75.4178,35794.0
2017-03-20 10:15:00,107.3,107.35,107.28,107.31,48499.0,75.4178,75.4529,75.4037,75.4248,48499.0
2017-03-20 10:20:00,107.32,107.32,107.24,107.26,56639.0,75.4318,75.4318,75.3756,75.3897,56639.0
2017-03-20 10:25:00,107.27,107.42,107.21,107.39,56222.0,75.3967,75.5021,75.3545,75.481,56222.0
2017-03-20 10:30:00,107.4,107.47,107.33,107.34,47104.0,75.4881,75.5373,75.4389,75.4459,47104.0
2017-03-20 10:35:00,107.34,107.46,107.33,107.46,29593.0,75.4459,75.5302,75.4389,75.5302,29593.0
2017-03-20 10:40:00,107.46,107.47,107.35,107.36,72781.0,75.5302,75.5373,75.4529,75.46,72781.0
2017-03-20 10:45:00,107.36,107.43,107.34,107.35,49581.0,75.46,75.5092,75.4459,75.4529,49581.0
2017-03-20 10:50:00,107.36,107.73,107.35,107.55,142118.0,75.46,75.72,75.4529,75.5935,142118.0
2017-03-20 10:55:00,107.56,107.56,107.44,107.49,61832.0,75.6005,75.6005,75.5162,75.5513,61832.0
2017-03-20 11:00:00,107.49,107.67,107.49,107.56,66642.0,75.5513,75.6779,75.5513,75.6005,66642.0
2017-03-20 11:05:00,107.56,107.6,107.55,107.58,46415.0,75.6005,75.6286,75.5935,75.6146,46415.0
2017-03-20 11:10:00,107.59,107.61,107.37,107.41,70935.0,75.6216,75.6357,75.467,75.4951,70935.0
2017-03-20 11:15:00,107.39,107.45,107.33,107.4,32323.0,75.481,75.5232,75.4389,75.4881,32323.0
2017-03-20 11:20:00,107.39,107.39,107.3,107.36,30931.0,75.481,75.481,75.4178,75.46,30931.0
2017-03-20 11:25:00,107.37,107.47,107.34,107.42,37776.0,75.467,75.5373,75.4459,75.5021,37776.0
2017-03-20 11:30:00,107.43,107.46,107.33,107.35,28497.0,75.5092,75.5302,75.4389,75.4529,28497.0
2017-03-20 11:35:00,107.35,107.37,107.32,107.36,23635.0,75.4529,75.467,75.4318,75.46,23635.0
2017-03-20 11:40:00,107.36,107.42,107.31,107.42,38026.0,75.46,75.5021,75.4248,75.5021,38026.0
2017-03-20 11:45:00,107.43,107.48,107.4,107.46,27655.0,75.5092,75.5443,75.4881,75.5302,27655.0
2017-03-20 11:50:00,107.44,107.59,107.42,107.53,38583.0,75.5162,75.6216,75.5021,75.5794,38583.0
2017-03-20 11:55:00,107.52,107.58,107.5,107.55,35150.0,75.5724,75.6146,75.5584,75.5935,35150.0
2017-03-20 12:00:00,107.55,107.64,107.54,107.61,37382.0,75.5935,75.6568,75.5865,75.6357,37382.0
2017-03-20 12:05:00,107.61,107.63,107.55,107.59,25050.0,75.6357,75.6497,75.5935,75.6216,25050.0
2017-03-20 12:10:00,107.61,107.67,107.59,107.59,21310.0,75.6357,75.6779,75.6216,75.6216,21310.0
2017-03-20 12:15:00,107.59,107.6,107.45,107.58,42333.0,75.6216,75.6286,75.5232,75.6146,42333.0
2017-03-20 12:20:00,107.59,107.7,107.54,107.69,23046.0,75.6216,75.6989,75.5865,75.6919,23046.0
2017-03-20 12:25:00,107.69,107.73,107.54,107.54,42002.0,75.6919,75.72,75.5865,75.5865,42002.0
2017-03-20 12:30:00,107.52,107.56,107.5,107.53,22819.0,75.5724,75.6005,75.5584,75.5794,22819.0
2017-03-20 12:35:00,107.53,107.57,107.5,107.54,25121.0,75.5794,75.6076,75.5584,75.5865,25121.0
2017-03-20 12:40:00,107.52,107.53,107.42,107.45,51343.0,75.5724,75.5794,75.5021,75.5232,51343.0
2017-03-20 12:45:00,107.46,107.5,107.4,107.46,33297.0,75.5302,75.5584,75.4881,75.5302,33297.0
2017-03-20 12:50:00,107.45,107.57,107.45,107.51,16868.0,75.5232,75.6076,75.5232,75.5654,16868.0
2017-03-20 12:55:00,107.52,107.56,107.49,107.55,16270.0,75.5724,75.6005,75.5513,75.5935,16270.0
2017-03-20 13:00:00,107.56,107.56,107.5,107.54,24311.0,75.6005,75.6005,75.5584,75.5865,24311.0
2017-03-20 13:05:00,107.53,107.54,107.47,107.5,20297.0,75.5794,75.5865,75.5373,75.5584,20297.0
2017-03-20 13:10:00,107.5,107.51,107.45,107.47,19133.0,75.5584,75.5654,75.5232,75.5373,19133.0
2017-03-20 13:15:00,107.45,107.48,107.42,107.43,35780.0,75.5232,75.5443,75.5021,75.5092,35780.0
2017-03-20 13:20:00,107.42,107.54,107.42,107.49,24875.0,75.5021,75.5865,75.5021,75.5513,24875.0
2017-03-20 13:25:00,107.48,107.49,107.42,107.46,20277.0,75.5443,75.5513,75.5021,75.5302,20277.0
2017-03-20 13:30:00,107.47,107.5,107.45,107.5,17786.0,75.5373,75.5584,75.5232,75.5584,17786.0
2017-03-20 13:35:00,107.5,107.53,107.42,107.43,19760.0,75.5584,75.5794,75.5021,75.5092,19760.0
2017-03-20 13:40:00,107.43,107.44,107.33,107.36,33117.0,75.5092,75.5162,75.4389,75.46,33117.0
2017-03-20 13:45:00,107.36,107.41,107.31,107.37,36024.0,75.46,75.4951,75.4248,75.467,36024.0
2017-03-20 13:50:00,107.37,107.39,107.33,107.38,29097.0,75.467,75.481,75.4389,75.474,29097.0
2017-03-20 13:55:00,107.37,107.41,107.36,107.4,23904.0,75.467,75.4951,75.46,75.4881,23904.0
2017-03-20 14:00:00,107.41,107.42,107.37,107.38,28038.0,75.4951,75.5021,75.467,75.474,28038.0
2017-03-20 14:05:00,107.39,107.42,107.37,107.41,34644.0,75.481,75.5021,75.467,75.4951,34644.0
2017-03-20 14:10:00,107.42,107.42,107.34,107.41,61005.0,75.5021,75.5021,75.4459,75.4951,61005.0
2017-03-20 14:15:00,107.42,107.44,107.35,107.37,24957.0,75.5021,75.5162,75.4529,75.467,24957.0
2017-03-20 14:20:00,107.37,107.37,107.32,107.37,22337.0,75.467,75.467,75.4318,75.467,22337.0
2017-03-20 14:25:00,107.37,107.46,107.37,107.46,37731.0,75.467,75.5302,75.467,75.5302,37731.0
2017-03-20 14:30:00,107.45,107.46,107.36,107.38,25975.0,75.5232,75.5302,75.46,75.474,25975.0
2017-03-20 14:35:00,107.39,107.39,107.26,107.3,52068.0,75.481,75.481,75.3897,75.4178,52068.0
2017-03-20 14:40:00,107.3,107.34,107.29,107.32,18824.0,75.4178,75.4459,75.4108,75.4318,18824.0
2017-03-20 14:45:00,107.33,107.33,107.24,107.28,24820.0,75.4389,75.4389,75.3756,75.4037,24820.0
2017-03-20 14:50:00,107.28,107.37,107.26,107.32,33889.0,75.4037,75.467,75.3897,75.4318,33889.0
2017-03-20 14:55:00,107.33,107.37,107.28,107.36,36702.0,75.4389,75.467,75.4037,75.46,36702.0
2017-03-20 15:00:00,107.35,107.38,107.33,107.36,38761.0,75.4529,75.474,75.4389,75.46,38761.0
2017-03-20 15:05:00,107.37,107.41,107.34,107.36,50282.0,75.467,75.4951,75.4459,75.46,50282.0
2017-03-20 15:10:00,107.36,107.47,107.36,107.47,33342.0,75.46,75.5373,75.46,75.5373,33342.0
2017-03-20 15:15:00,107.47,107.51,107.45,107.48,30423.0,75.5373,75.5654,75.5232,75.5443,30423.0
2017-03-20 15:20:00,107.49,107.52,107.45,107.52,34237.0,75.5513,75.5724,75.5232,75.5724,34237.0
2017-03-20 15:25:00,107.52,107.63,107.52,107.61,74547.0,75.5724,75.6497,75.5724,75.6357,74547.0
2017-03-20 15:30:00,107.61,107.65,107.52,107.57,79651.0,75.6357,75.6638,75.5724,75.6076,79651.0
2017-03-20 15:35:00,107.57,107.69,107.55,107.68,73582.0,75.6076,75.6919,75.5935,75.6849,73582.0
2017-03-20 15:40:00,107.68,107.74,107.66,107.7,58448.0,75.6849,75.7271,75.6708,75.6989,58448.0
2017-03-20 15:45:00,107.7,107.81,107.7,107.78,97872.0,75.6989,75.7763,75.6989,75.7552,97872.0
2017-03-20 15:50:00,107.78,107.85,107.69,107.71,102164.0,75.7552,75.8044,75.6919,75.706,102164.0
2017-03-20 15:55:00,107.71,107.78,107.64,107.7,223052.0,75.706,75.7552,75.6568,75.6989,223052.0
2017-03-21 09:30:00,108.06,108.06,107.71,107.96,145721.0,75.952,75.952,75.706,75.8817,145721.0
2017-03-21 09:35:00,107.99,108.1,107.9,108.02,40629.0,75.9028,75.9801,75.8395,75.9239,40629.0
2017-03-21 09:40:00,108.02,108.13,107.91,108.04,61430.0,75.9239,76.0012,75.8465,75.9379,61430.0
2017-03-21 09:45:00,108.03,108.04,107.81,107.87,47340.0,75.9309,75.9379,75.7763,75.8184,47340.0
2017-03-21 09:50:00,107.88,107.93,107.79,107.8,50085.0,75.8255,75.8606,75.7622,75.7692,50085.0
2017-03-21 09:55:00,107.81,107.94,107.78,107.87,42468.0,75.7763,75.8676,75.7552,75.8184,42468.0
2017-03-21 10:00:00,107.87,107.93,107.81,107.93,103235.0,75.8184,75.8606,75.7763,75.8606,103235.0
2017-03-21 10:05:00,107.93,107.96,107.9,107.93,94684.0,75.8606,75.8817,75.8395,75.8606,94684.0
2017-03-21 10:10:00,107.92,108.02,107.85,107.98,69605.0,75.8536,75.9239,75.8044,75.8957,69605.0
2017-03-21 10:15:00,107.99,108.1,107.97,108.03,82708.0,75.9028,75.9801,75.8887,75.9309,82708.0
2017-03-21 10:20:00,108.03,108.08,107.95,107.96,58843.0,75.9309,75.966,75.8747,75.8817,58843.0
2017-03-21 10:25:00,107.95,107.98,107.74,107.77,45821.0,75.8747,75.8957,75.7271,75.7481,45821.0
2017-03-21 10:30:00,107.78,107.9,107.72,107.83,36037.0,75.7552,75.8395,75.713,75.7903,36037.0
2017-03-21 10:35:00,107.83,107.92,107.8,107.89,51270.0,75.7903,75.8536,75.7692,75.8325,51270.0
2017-03-21 10:40:00,107.88,107.98,107.86,107.94,32523.0,75.8255,75.8957,75.8114,75.8676,32523.0
2017-03-21 10:45:00,107.93,107.94,107.77,107.8,52887.0,75.8606,75.8676,75.7481,75.7692,52887.0
2017-03-21 10:50:00,107.8,107.92,107.78,107.8,69534.0,75.7692,75.8536,75.7552,75.7692,69534.0
2017-03-21 10:55:00,107.81,107.89,107.68,107.79,132012.0,75.7763,75.8325,75.6849,75.7622,132012.0
2017-03-21 11:00:00,107.8,107.86,107.76,107.76,81678.0,75.7692,75.8114,75.7411,75.7411,81678.0
2017-03-21 11:05:00,107.75,107.76,107.57,107.65,60601.0,75.7341,75.7411,75.6076,75.6638,60601.0
2017-03-21 11:10:00,107.65,107.84,107.65,107.71,95085.0,75.6638,75.7973,75.6638,75.706,95085.0
2017-03-21 11:15:00,107.71,107.73,107.57,107.66,75979.0,75.706,75.72,75.6076,75.6708,75979.0
2017-03-21 11:20:00,107.63,107.7,107.57,107.61,73692.0,75.6497,75.6989,75.6076,75.6357,73692.0
2017-03-21 11:25:00,107.6,107.66,107.5,107.63,49067.0,75.6286,75.6708,75.5584,75.6497,49067.0
2017-03-21 11:30:00,107.64,107.67,107.4,107.46,47842.0,75.6568,75.6779,75.4881,75.5302,47842.0
2017-03-21 11:35:00,107.45,107.56,107.41,107.52,85896.0,75.5232,75.6005,75.4951,75.5724,85896.0
2017-03-21 11:40:00,107.51,107.53,107.44,107.53,60244.0,75.5654,75.5794,75.5162,75.5794,60244.0
2017-03-21 11:45:00,107.52,107.62,107.49,107.56,46561.0,75.5724,75.6427,75.5513,75.6005,46561.0
2017-03-21 11:50:00,107.56,107.69,107.56,107.61,94658.0,75.6005,75.6919,75.6005,75.6357,94658.0
2017-03-21 11:55:00,107.6,107.83,107.56,107.83,53251.0,75.6286,75.7903,75.6005,75.7903,53251.0
2017-03-21 12:00:00,107.83,107.84,107.71,107.81,81029.0,75.7903,75.7973,75.706,75.7763,81029.0
2017-03-21 12:05:00,107.81,107.93,107.79,107.81,67277.0,75.7763,75.8606,75.7622,75.7763,67277.0
2017-03-21 12:10:00,107.81,107.82,107.71,107.75,46252.0,75.7763,75.7833,75.706,75.7341,46252.0
2017-03-21 12:15:00,107.73,107.81,107.68,107.72,37479.0,75.72,75.7763,75.6849,75.713,37479.0
2017-03-21 12:20:00,107.73,107.78,107.62,107.71,28976.0,75.72,75.7552,75.6427,75.706,28976.0
2017-03-21 12:25:00,107.71,107.77,107.64,107.75,41358.0,75.706,75.7481,75.6568,75.7341,41358.0
2017-03-21 12:30:00,107.75,107.78,107.71,107.75,32912.0,75.7341,75.7552,75.706,75.7341,32912.0
2017-03-21 12:35:00,107.75,107.76,107.63,107.65,53468.0,75.7341,75.7411,75.6497,75.6638,53468.0
2017-03-21 12:40:00,107.65,107.73,107.63,107.71,35693.0,75.6638,75.72,75.6497,75.706,35693.0
2017-03-21 12:45:00,107.7,107.7,107.53,107.59,59297.0,75.6989,75.6989,75.5794,75.6216,59297.0
2017-03-21 12:50:00,107.58,107.66,107.54,107.62,56038.0,75.6146,75.6708,75.5865,75.6427,56038.0
2017-03-21 12:55:00,107.63,107.7,107.62,107.62,54420.0,75.6497,75.6989,75.6427,75.6427,54420.0
2017-03-21 13:00:00,107.62,107.68,107.58,107.64,63812.0,75.6427,75.6849,75.6146,75.6568,63812.0
2017-03-21 13:05:00,107.64,107.66,107.54,107.6,31113.0,75.6568,75.6708,75.5865,75.6286,31113.0
2017-03-21 13:10:00,107.59,107.72,107.56,107.71,110911.0,75.6216,75.713,75.6005,75.706,110911.0
2017-03-21 13:15:00,107.71,107.81,107.7,107.76,32578.0,75.706,75.7763,75.6989,75.7411,32578.0
2017-03-21 13:20:00,107.75,107.82,107.64,107.72,52414.0,75.7341,75.7833,75.6568,75.713,52414.0
2017-03-21 13:25:00,107.72,107.82,107.67,107.8,30258.0,75.713,75.7833,75.6779,75.7692,30258.0
2017-03-21 13:30:00,107.8,107.83,107.79,107.79,42094.0,75.7692,75.7903,75.7622,75.7622,42094.0
2017-03-21 13:35:00,107.79,107.84,107.7,107.72,47847.0,75.7622,75.7973,75.6989,75.713,47847.0
2017-03-21 13:40:00,107.72,107.79,107.71,107.72,37147.0,75.713,75.7622,75.706,75.713,37147.0
2017-03-21 13:45:00,107.72,107.77,107.7,107.73,58237.0,75.713,75.7481,75.6989,75.72,58237.0
2017-03-21 13:50:00,107.73,107.77,107.64,107.69,52256.0,75.72,75.7481,75.6568,75.6919,52256.0
2017-03-21 13:55:00,107.68,107.7,107.59,107.66,38871.0,75.6849,75.6989,75.6216,75.6708,38871.0
2017-03-21 14:00:00,107.65,107.75,107.62,107.63,40779.0,75.6638,75.7341,75.6427,75.6497,40779.0
2017-03-21 14:05:00,107.63,107.76,107.62,107.76,75636.0,75.6497,75.7411,75.6427,75.7411,75636.0
2017-03-21 14:10:00,107.74,107.85,107.68,107.84,94551.0,75.7271,75.8044,75.6849,75.7973,94551.0
2017-03-21 14:15:00,107.84,108.03,107.81,108.02,78487.0,75.7973,75.9309,75.7763,75.9239,78487.0
2017-03-21 14:20:00,108.01,108.01,107.8,107.88,43777.0,75.9168,75.9168,75.7692,75.8255,43777.0
2017-03-21 14:25:00,107.88,107.97,107.79,107.97,41834.0,75.8255,75.8887,75.7622,75.8887,41834.0
2017-03-21 14:30:00,107.97,108.04,107.9,108.0,101866.0,75.8887,75.9379,75.8395,75.9098,101866.0
2017-03-21 14:35:00,108.01,108.06,107.95,108.04,79460.0,75.9168,75.952,75.8747,75.9379,79460.0
2017-03-21 14:40:00,108.04,108.06,107.95,107.96,123094.0,75.9379,75.952,75.8747,75.8817,123094.0
2017-03-21 14:45:00,107.97,108.0,107.84,107.96,71208.0,75.8887,75.9098,75.7973,75.8817,71208.0
2017-03-21 14:50:00,107.97,107.98,107.85,107.93,65328.0,75.8887,75.8957,75.8044,75.8606,65328.0
2017-03-21 14:55:00,107.93,108.04,107.91,108.0,44071.0,75.8606,75.9379,75.8465,75.9098,44071.0
2017-03-21 15:00:00,107.99,108.05,107.94,108.03,97422.0,75.9028,75.9449,75.8676,75.9309,97422.0
2017-03-21 15:05:00,108.04,108.15,108.01,108.14,58041.0,75.9379,76.0152,75.9168,76.0082,58041.0
2017-03-21 15:10:00,108.14,108.2,108.09,108.14,88291.0,76.0082,76.0504,75.9731,76.0082,88291.0
2017-03-21 15:15:00,108.15,108.22,108.13,108.21,78151.0,76.0152,76.0644,76.0012,76.0574,78151.0
2017-03-21 15:20:00,108.2,108.21,108.09,108.12,61989.0,76.0504,76.0574,75.9731,75.9941,61989.0
2017-03-21 15:25:00,108.13,108.23,108.12,108.21,63827.0,76.0012,76.0715,75.9941,76.0574,63827.0
2017-03-21 15:30:00,108.21,108.22,108.11,108.12,102776.0,76.0574,76.0644,75.9871,75.9941,102776.0
2017-03-21 15:35:00,108.12,108.13,107.95,107.96,101210.0,75.9941,76.0012,75.8747,75.8817,101210.0
2017-03-21 15:40:00,107.95,108.01,107.86,107.86,108805.0,75.8747,75.9168,75.8114,75.8114,108805.0
2017-03-21 15:45:00,107.86,107.96,107.76,107.94,191622.0,75.8114,75.8817,75.7411,75.8676,191622.0
2017-03-21 15:50:00,107.94,108.09,107.87,108.09,256812.0,75.8676,75.9731,75.8184,75.9731,256812.0
2017-03-21 15:55:00,108.09,108.09,107.95,108.02,397504.0,75.9731,75.9731,75.8747,75.9239,397504.0
2017-03-22 09:30:00,107.63,108.14,107.63,108.07,165963.0,75.6497,76.0082,75.6497,75.959,165963.0
2017-03-22 09:35:00,108.09,108.11,107.91,108.0,55874.0,75.9731,75.9871,75.8465,75.9098,55874.0
2017-03-22 09:40:00,107.99,108.09,107.96,108.03,55762.0,75.9028,75.9731,75.8817,75.9309,55762.0
2017-03-22 09:45:00,108.04,108.12,107.92,108.02,121777.0,75.9379,75.9941,75.8536,75.9239,121777.0
2017-03-22 09:50:00,108.03,108.05,107.95,108.01,61690.0,75.9309,75.9449,75.8747,75.9168,61690.0
2017-03-22 09:55:00,108.01,108.02,107.67,107.78,86275.0,75.9168,75.9239,75.6779,75.7552,86275.0
2017-03-22 10:00:00,107.77,107.85,107.66,107.66,108743.0,75.7481,75.8044,75.6708,75.6708,108743.0
2017-03-22 10:05:00,107.65,107.73,107.55,107.71,85398.0,75.6638,75.72,75.5935,75.706,85398.0
2017-03-22 10:10:00,107.71,107.72,107.52,107.63,73508.0,75.706,75.713,75.5724,75.6497,73508.0
2017-03-22 10:15:00,107.63,107.81,107.6,107.77,83859.0,75.6497,75.7763,75.6286,75.7481,83859.0
2017-03-22 10:20:00,107.76,107.96,107.75,107.87,69330.0,75.7411,75.8817,75.7341,75.8184,69330.0
2017-03-22 10:25:00,107.88,107.88,107.76,107.85,109049.0,75.8255,75.8255,75.7411,75.8044,109049.0
2017-03-22 10:30:00,107.83,107.85,107.59,107.71,98850.0,75.7903,75.8044,75.6216,75.706,98850.0
2017-03-22 10:35:00,107.73,108.04,107.73,107.97,127944.0,75.72,75.9379,75.72,75.8887,127944.0
2017-03-22 10:40:00,108.01,108.12,107.95,107.99,110199.0,75.9168,75.9941,75.8747,75.9028,110199.0
2017-03-22 10:45:00,107.98,107.98,107.86,107.89,91103.0,75.8957,75.8957,75.8114,75.8325,91103.0
2017-03-22 10:50:00,107.88,107.96,107.79,107.82,105776.0,75.8255,75.8817,75.7622,75.7833,105776.0
2017-03-22 10:55:00,107.8,107.94,107.66,107.92,50143.0,75.7692,75.8676,75.6708,75.8536,50143.0
2017-03-22 11:00:00,107.94,107.96,107.82,107.86,54113.0,75.8676,75.8817,75.7833,75.8114,54113.0
2017-03-22 11:05:00,107.87,107.98,107.8,107.87,94964.0,75.8184,75.8957,75.7692,75.8184,94964.0
2017-03-22 11:10:00,107.87,107.94,107.78,107.87,49754.0,75.8184,75.8676,75.7552,75.8184,49754.0
2017-03-22 11:15:00,107.86,108.14,107.86,108.1,67634.0,75.8114,76.0082,75.8114,75.9801,67634.0
2017-03-22 11:20:00,108.08,108.11,108.01,108.04,49860.0,75.966,75.9871,75.9168,75.9379,49860.0
2017-03-22 11:25:00,108.05,108.11,108.02,108.05,41843.0,75.9449,75.9871,75.9239,75.9449,41843.0
2017-03-22 11:30:00,108.05,108.08,107.84,107.88,56392.0,75.9449,75.966,75.7973,75.8255,56392.0
2017-03-22 11:35:00,107.87,107.88,107.73,107.88,38344.0,75.8184,75.8255,75.72,75.8255,38344.0
2017-03-22 11:40:00,107.89,107.99,107.84,107.95,39743.0,75.8325,75.9028,75.7973,75.8747,39743.0
2017-03-22 11:45:00,107.96,107.97,107.84,107.92,41555.0,75.8817,75.8887,75.7973,75.8536,41555.0
2017-03-22 11:50:00,107.92,107.99,107.87,107.9,35134.0,75.8536,75.9028,75.8184,75.8395,35134.0
2017-03-22 11:55:00,107.89,107.91,107.81,107.89,45312.0,75.8325,75.8465,75.7763,75.8325,45312.0
2017-03-22 12:00:00,107.9,107.9,107.79,107.89,72039.0,75.8395,75.8395,75.7622,75.8325,72039.0
2017-03-22 12:05:00,107.88,107.9,107.79,107.85,67796.0,75.8255,75.8395,75.7622,75.8044,67796.0
2017-03-22 12:10:00,107.85,107.85,107.72,107.73,56899.0,75.8044,75.8044,75.713,75.72,56899.0
2017-03-22 12:15:00,107.73,107.81,107.73,107.78,81309.0,75.72,75.7763,75.72,75.7552,81309.0
2017-03-22 12:20:00,107.79,107.89,107.75,107.79,80646.0,75.7622,75.8325,75.7341,75.7622,80646.0
2017-03-22 12:25:00,107.79,107.85,107.74,107.84,108214.0,75.7622,75.8044,75.7271,75.7973,108214.0
2017-03-22 12:30:00,107.83,107.99,107.78,107.93,60878.0,75.7903,75.9028,75.7552,75.8606,60878.0
2017-03-22 12:35:00,107.94,107.97,107.82,107.85,66686.0,75.8676,75.8887,75.7833,75.8044,66686.0
2017-03-22 12:40:00,107.86,107.92,107.8,107.9,52968.0,75.8114,75.8536,75.7692,75.8395,52968.0
2017-03-22 12:45:00,107.9,107.96,107.85,107.92,55923.0,75.8395,75.8817,75.8044,75.8536,55923.0
2017-03-22 12:50:00,107.93,108.0,107.9,107.99,55065.0,75.8606,75.9098,75.8395,75.9028,55065.0
2017-03-22 12:55:00,107.99,108.1,107.99,108.08,61533.0,75.9028,75.9801,75.9028,75.966,61533.0
2017-03-22 13:00:00,108.09,108.16,108.0,108.13,157020.0,75.9731,76.0223,75.9098,76.0012,157020.0
2017-03-22 13:05:00,108.11,108.18,108.04,108.16,82183.0,75.9871,76.0363,75.9379,76.0223,82183.0
2017-03-22 13:10:00,108.16,108.22,108.13,108.16,65691.0,76.0223,76.0644,76.0012,76.0223,65691.0
2017-03-22 13:15:00,108.15,108.31,108.14,108.25,102690.0,76.0152,76.1277,76.0082,76.0855,102690.0
2017-03-22 13:20:00,108.24,108.47,108.21,108.45,125143.0,76.0785,76.2401,76.0574,76.2261,125143.0
2017-03-22 13:25:00,108.44,108.7,108.43,108.7,138937.0,76.2191,76.4018,76.212,76.4018,138937.0
2017-03-22 13:30:00,108.7,108.77,108.55,108.64,128160.0,76.4018,76.451,76.2964,76.3596,128160.0
2017-03-22 13:35:00,108.64,108.68,108.56,108.61,75244.0,76.3596,76.3877,76.3034,76.3385,75244.0
2017-03-22 13:40:00,108.62,108.67,108.54,108.56,63855.0,76.3456,76.3807,76.2893,76.3034,63855.0
2017-03-22 13:45:00,108.58,108.65,108.41,108.48,124065.0,76.3175,76.3667,76.198,76.2472,124065.0
2017-03-22 13:50:00,108.48,108.48,108.4,108.42,47407.0,76.2472,76.2472,76.1909,76.205,47407.0
2017-03-22 13:55:00,108.41,108.43,108.33,108.33,99002.0,76.198,76.212,76.1417,76.1417,99002.0
2017-03-22 14:00:00,108.33,108.38,108.27,108.37,73562.0,76.1417,76.1769,76.0996,76.1699,73562.0
2017-03-22 14:05:00,108.36,108.42,108.31,108.35,36386.0,76.1628,76.205,76.1277,76.1558,36386.0
2017-03-22 14:10:00,108.34,108.36,108.29,108.32,38566.0,76.1488,76.1628,76.1136,76.1347,38566.0
2017-03-22 14:15:00,108.31,108.31,108.2,108.24,62510.0,76.1277,76.1277,76.0504,76.0785,62510.0
2017-03-22 14:20:00,108.23,108.36,108.23,108.36,44103.0,76.0715,76.1628,76.0715,76.1628,44103.0
2017-03-22 14:25:00,108.37,108.37,108.26,108.3,80272.0,76.1699,76.1699,76.0925,76.1207,80272.0
2017-03-22 14:30:00,108.3,108.45,108.29,108.37,54390.0,76.1207,76.2261,76.1136,76.1699,54390.0
2017-03-22 14:35:00,108.37,108.43,108.34,108.41,40110.0,76.1699,76.212,76.1488,76.198,40110.0
2017-03-22 14:40:00,108.42,108.48,108.38,108.43,104374.0,76.205,76.2472,76.1769,76.212,104374.0
2017-03-22 14:45:00,108.42,108.44,108.34,108.43,49214.0,76.205,76.2191,76.1488,76.212,49214.0
2017-03-22 14:50:00,108.43,108.51,108.37,108.37,44825.0,76.212,76.2683,76.1699,76.1699,44825.0
2017-03-22 14:55:00,108.37,108.4,108.34,108.39,40961.0,76.1699,76.1909,76.1488,76.1839,40961.0
2017-03-22 15:00:00,108.39,108.42,108.34,108.4,37163.0,76.1839,76.205,76.1488,76.1909,37163.0
2017-03-22 15:05:00,108.4,108.42,108.3,108.39,55813.0,76.1909,76.205,76.1207,76.1839,55813.0
2017-03-22 15:10:00,108.39,108.56,108.39,108.56,94059.0,76.1839,76.3034,76.1839,76.3034,94059.0
2017-03-22 15:15:00,108.56,108.67,108.55,108.66,112186.0,76.3034,76.3807,76.2964,76.3737,112186.0
2017-03-22 15:20:00,108.66,108.85,108.66,108.75,96375.0,76.3737,76.5072,76.3737,76.4369,96375.0
2017-03-22 15:25:00,108.75,108.8,108.7,108.7,132797.0,76.4369,76.4721,76.4018,76.4018,132797.0
2017-03-22 15:30:00,108.7,108.77,108.51,108.51,151449.0,76.4018,76.451,76.2683,76.2683,151449.0
2017-03-22 15:35:00,108.52,108.62,108.51,108.59,113084.0,76.2753,76.3456,76.2683,76.3245,113084.0
2017-03-22 15:40:00,108.6,108.6,108.45,108.48,91675.0,76.3315,76.3315,76.2261,76.2472,91675.0
2017-03-22 15:45:00,108.47,108.49,108.42,108.45,184510.0,76.2401,76.2542,76.205,76.2261,184510.0
2017-03-22 15:50:00,108.46,108.59,108.42,108.5,173089.0,76.2331,76.3245,76.205,76.2612,173089.0
2017-03-22 15:55:00,108.5,108.55,108.36,108.4,304030.0,76.2612,76.2964,76.1628,76.1909,304030.0
2017-03-23 09:30:00,108.29,108.34,107.75,107.99,167397.0,76.1136,76.1488,75.7341,75.9028,167397.0
2017-03-23 09:35:00,107.99,108.31,107.94,108.16,40301.0,75.9028,76.1277,75.8676,76.0223,40301.0
2017-03-23 09:40:00,108.17,108.39,108.11,108.18,39501.0,76.0293,76.1839,75.9871,76.0363,39501.0
2017-03-23 09:45:00,108.17,108.17,107.93,108.1,62600.0,76.0293,76.0293,75.8606,75.9801,62600.0
2017-03-23 09:50:00,108.1,108.23,108.05,108.05,42975.0,75.9801,76.0715,75.9449,75.9449,42975.0
2017-03-23 09:55:00,108.04,108.16,107.91,107.94,53938.0,75.9379,76.0223,75.8465,75.8676,53938.0
2017-03-23 10:00:00,107.94,108.16,107.92,108.06,66907.0,75.8676,76.0223,75.8536,75.952,66907.0
2017-03-23 10:05:00,108.07,108.14,108.01,108.07,50369.0,75.959,76.0082,75.9168,75.959,50369.0
2017-03-23 10:10:00,108.06,108.09,107.91,108.01,35182.0,75.952,75.9731,75.8465,75.9168,35182.0
2017-03-23 10:15:00,108.03,108.08,107.92,107.94,23260.0,75.9309,75.966,75.8536,75.8676,23260.0
2017-03-23 10:20:00,107.94,108.05,107.94,108.01,23537.0,75.8676,75.9449,75.8676,75.9168,23537.0
2017-03-23 10:25:00,108.0,108.02,107.9,107.96,27455.0,75.9098,75.9239,75.8395,75.8817,27455.0
2017-03-23 10:30:00,107.95,107.99,107.87,107.94,44220.0,75.8747,75.9028,75.8184,75.8676,44220.0
2017-03-23 10:35:00,107.93,108.0,107.83,107.85,44391.0,75.8606,75.9098,75.7903,75.8044,44391.0
2017-03-23 10:40:00,107.85,107.92,107.82,107.89,65984.0,75.8044,75.8536,75.7833,75.8325,65984.0
2017-03-23 10:45:00,107.89,107.93,107.86,107.88,39339.0,75.8325,75.8606,75.8114,75.8255,39339.0
2017-03-23 10:50:00,107.89,107.94,107.86,107.92,50522.0,75.8325,75.8676,75.8114,75.8536,50522.0
2017-03-23 10:55:00,107.92,107.96,107.88,107.93,45272.0,75.8536,75.8817,75.8255,75.8606,45272.0
2017-03-23 11:00:00,107.92,107.97,107.87,107.93,54746.0,75.8536,75.8887,75.8184,75.8606,54746.0
2017-03-23 11:05:00,107.93,108.04,107.93,108.01,38109.0,75.8606,75.9379,75.8606,75.9168,38109.0
2017-03-23 11:10:00,108.0,108.2,108.0,108.19,28991.0,75.9098,76.0504,75.9098,76.0433,28991.0
2017-03-23 11:15:00,108.2,108.32,108.2,108.25,39037.0,76.0504,76.1347,76.0504,76.0855,39037.0
2017-03-23 11:20:00,108.25,108.3,108.19,108.22,54139.0,76.0855,76.1207,76.0433,76.0644,54139.0
2017-03-23 11:25:00,108.22,108.27,108.17,108.21,22374.0,76.0644,76.0996,76.0293,76.0574,22374.0
2017-03-23 11:30:00,108.21,108.5,108.21,108.41,60499.0,76.0574,76.2612,76.0574,76.198,60499.0
2017-03-23 11:35:00,108.4,108.56,108.35,108.51,59369.0,76.1909,76.3034,76.1558,76.2683,59369.0
2017-03-23 11:40:00,108.5,108.54,108.45,108.46,26290.0,76.2612,76.2893,76.2261,76.2331,26290.0
2017-03-23 11:45:00,108.45,108.5,108.41,108.5,41261.0,76.2261,76.2612,76.198,76.2612,41261.0
2017-03-23 11:50:00,108.48,108.5,108.42,108.44,48678.0,76.2472,76.2612,76.205,76.2191,48678.0
2017-03-23 11:55:00,108.45,108.54,108.36,108.47,55212.0,76.2261,76.2893,76.1628,76.2401,55212.0
2017-03-23 12:00:00,108.47,108.54,108.43,108.51,33851.0,76.2401,76.2893,76.212,76.2683,33851.0
2017-03-23 12:05:00,108.54,108.58,108.45,108.55,24163.0,76.2893,76.3175,76.2261,76.2964,24163.0
2017-03-23 12:10:00,108.56,108.68,108.5,108.63,38743.0,76.3034,76.3877,76.2612,76.3526,38743.0
2017-03-23 12:15:00,108.62,108.72,108.6,108.72,22456.0,76.3456,76.4159,76.3315,76.4159,22456.0
2017-03-23 12:20:00,108.71,108.86,108.71,108.86,39594.0,76.4088,76.5143,76.4088,76.5143,39594.0
2017-03-23 12:25:00,108.86,108.86,108.74,108.76,45344.0,76.5143,76.5143,76.4299,76.444,45344.0
2017-03-23 12:30:00,108.77,108.8,108.7,108.78,43492.0,76.451,76.4721,76.4018,76.458,43492.0
2017-03-23 12:35:00,108.78,108.83,108.76,108.77,22954.0,76.458,76.4932,76.444,76.451,22954.0
2017-03-23 12:40:00,108.77,108.77,108.64,108.64,25041.0,76.451,76.451,76.3596,76.3596,25041.0
2017-03-23 12:45:00,108.65,108.67,108.55,108.57,34544.0,76.3667,76.3807,76.2964,76.3104,34544.0
2017-03-23 12:50:00,108.58,108.67,108.54,108.67,26265.0,76.3175,76.3807,76.2893,76.3807,26265.0
2017-03-23 12:55:00,108.66,108.82,108.64,108.74,54876.0,76.3737,76.4861,76.3596,76.4299,54876.0
2017-03-23 13:00:00,108.73,108.8,108.49,108.49,56684.0,76.4229,76.4721,76.2542,76.2542,56684.0
2017-03-23 13:05:00,108.5,108.53,108.36,108.36,77177.0,76.2612,76.2823,76.1628,76.1628,77177.0
2017-03-23 13:10:00,108.35,108.42,108.23,108.3,43269.0,76.1558,76.205,76.0715,76.1207,43269.0
2017-03-23 13:15:00,108.3,108.35,108.26,108.34,31912.0,76.1207,76.1558,76.0925,76.1488,31912.0
2017-03-23 13:20:00,108.35,108.4,108.31,108.31,23223.0,76.1558,76.1909,76.1277,76.1277,23223.0
2017-03-23 13:25:00,108.31,108.37,108.21,108.22,18557.0,76.1277,76.1699,76.0574,76.0644,18557.0
2017-03-23 13:30:00,108.22,108.35,108.18,108.31,35373.0,76.0644,76.1558,76.0363,76.1277,35373.0
2017-03-23 13:35:00,108.31,108.5,108.29,108.47,32404.0,76.1277,76.2612,76.1136,76.2401,32404.0
2017-03-23 13:40:00,108.45,108.61,108.4,108.55,26383.0,76.2261,76.3385,76.1909,76.2964,26383.0
2017-03-23 13:45:00,108.56,108.6,108.51,108.55,30993.0,76.3034,76.3315,76.2683,76.2964,30993.0
2017-03-23 13:50:00,108.55,108.61,108.52,108.55,25752.0,76.2964,76.3385,76.2753,76.2964,25752.0
2017-03-23 13:55:00,108.56,108.56,108.49,108.54,24896.0,76.3034,76.3034,76.2542,76.2893,24896.0
2017-03-23 14:00:00,108.53,108.53,108.45,108.48,30040.0,76.2823,76.2823,76.2261,76.2472,30040.0
2017-03-23 14:05:00,108.49,108.51,108.43,108.46,22793.0,76.2542,76.2683,76.212,76.2331,22793.0
2017-03-23 14:10:00,108.47,108.48,108.33,108.34,22334.0,76.2401,76.2472,76.1417,76.1488,22334.0
2017-03-23 14:15:00,108.33,108.37,108.27,108.36,55226.0,76.1417,76.1699,76.0996,76.1628,55226.0
2017-03-23 14:20:00,108.36,108.41,108.33,108.34,29885.0,76.1628,76.198,76.1417,76.1488,29885.0
2017-03-23 14:25:00,108.34,108.39,108.32,108.35,39445.0,76.1488,76.1839,76.1347,76.1558,39445.0
2017-03-23 14:30:00,108.35,108.43,108.33,108.4,32963.0,76.1558,76.212,76.1417,76.1909,32963.0
2017-03-23 14:35:00,108.39,108.41,108.32,108.38,39552.0,76.1839,76.198,76.1347,76.1769,39552.0
2017-03-23 14:40:00,108.39,108.46,108.37,108.46,25453.0,76.1839,76.2331,76.1699,76.2331,25453.0
2017-03-23 14:45:00,108.47,108.49,108.4,108.44,36945.0,76.2401,76.2542,76.1909,76.2191,36945.0
2017-03-23 14:50:00,108.43,108.44,108.37,108.4,18867.0,76.212,76.2191,76.1699,76.1909,18867.0
2017-03-23 14:55:00,108.4,108.46,108.28,108.28,32034.0,76.1909,76.2331,76.1066,76.1066,32034.0
2017-03-23 15:00:00,108.29,108.32,108.21,108.32,40022.0,76.1136,76.1347,76.0574,76.1347,40022.0
2017-03-23 15:05:00,108.32,108.34,108.24,108.24,25042.0,76.1347,76.1488,76.0785,76.0785,25042.0
2017-03-23 15:10:00,108.24,108.26,108.13,108.16,54173.0,76.0785,76.0925,76.0012,76.0223,54173.0
2017-03-23 15:15:00,108.16,108.21,108.03,108.11,78593.0,76.0223,76.0574,75.9309,75.9871,78593.0
2017-03-23 15:20:00,108.11,108.13,108.02,108.03,84526.0,75.9871,76.0012,75.9239,75.9309,84526.0
2017-03-23 15:25:00,108.04,108.09,107.9,107.9,63761.0,75.9379,75.9731,75.8395,75.8395,63761.0
2017-03-23 15:30:00,107.91,107.97,107.8,107.87,93107.0,75.8465,75.8887,75.7692,75.8184,93107.0
2017-03-23 15:35:00,107.87,108.05,107.86,107.99,88951.0,75.8184,75.9449,75.8114,75.9028,88951.0
2017-03-23 15:40:00,108.0,108.03,107.84,107.85,72921.0,75.9098,75.9309,75.7973,75.8044,72921.0
2017-03-23 15:45:00,107.84,108.0,107.83,107.97,86396.0,75.7973,75.9098,75.7903,75.8887,86396.0
2017-03-23 15:50:00,107.97,107.97,107.86,107.91,96285.0,75.8887,75.8887,75.8114,75.8465,96285.0
2017-03-23 15:55:00,107.9,107.97,107.79,107.87,305982.0,75.8395,75.8887,75.7622,75.8184,305982.0
2017-03-24 09:30:00,107.93,108.29,107.82,108.02,91636.0,75.8606,76.1136,75.7833,75.9239,91636.0
2017-03-24 09:35:00,108.02,108.3,107.85,107.88,24856.0,75.9239,76.1207,75.8044,75.8255,24856.0
2017-03-24 09:40:00,107.91,107.99,107.77,107.99,35492.0,75.8465,75.9028,75.7481,75.9028,35492.0
2017-03-24 09:45:00,107.98,107.99,107.72,107.92,40714.0,75.8957,75.9028,75.713,75.8536,40714.0
2017-03-24 09:50:00,107.91,107.91,107.7,107.73,22034.0,75.8465,75.8465,75.6989,75.72,22034.0
2017-03-24 09:55:00,107.73,108.0,107.72,107.97,28815.0,75.72,75.9098,75.713,75.8887,28815.0
2017-03-24 10:00:00,107.98,107.98,107.85,107.92,28778.0,75.8957,75.8957,75.8044,75.8536,28778.0
2017-03-24 10:05:00,107.89,107.95,107.82,107.84,33483.0,75.8325,75.8747,75.7833,75.7973,33483.0
2017-03-24 10:10:00,107.85,107.89,107.76,107.89,40307.0,75.8044,75.8325,75.7411,75.8325,40307.0
2017-03-24 10:15:00,107.9,107.99,107.89,107.96,66924.0,75.8395,75.9028,75.8325,75.8817,66924.0
2017-03-24 10:20:00,107.96,107.97,107.88,107.88,77628.0,75.8817,75.8887,75.8255,75.8255,77628.0
2017-03-24 10:25:00,107.88,107.95,107.8,107.91,31596.0,75.8255,75.8747,75.7692,75.8465,31596.0
2017-03-24 10:30:00,107.9,108.04,107.9,108.0,42408.0,75.8395,75.9379,75.8395,75.9098,42408.0
2017-03-24 10:35:00,107.97,107.99,107.9,107.97,20399.0,75.8887,75.9028,75.8395,75.8887,20399.0
2017-03-24 10:40:00,107.97,108.05,107.95,108.0,26902.0,75.8887,75.9449,75.8747,75.9098,26902.0
2017-03-24 10:45:00,108.0,108.18,107.95,108.18,40164.0,75.9098,76.0363,75.8747,76.0363,40164.0
2017-03-24 10:50:00,108.17,108.22,108.08,108.22,70421.0,76.0293,76.0644,75.966,76.0644,70421.0
2017-03-24 10:55:00,108.21,108.32,108.2,108.22,42423.0,76.0574,76.1347,76.0504,76.0644,42423.0
2017-03-24 11:00:00,108.23,108.27,108.17,108.19,44063.0,76.0715,76.0996,76.0293,76.0433,44063.0
2017-03-24 11:05:00,108.18,108.21,107.98,108.0,64744.0,76.0363,76.0574,75.8957,75.9098,64744.0
2017-03-24 11:10:00,108.01,108.02,107.91,107.96,49514.0,75.9168,75.9239,75.8465,75.8817,49514.0
2017-03-24 11:15:00,107.97,108.06,107.95,108.05,48960.0,75.8887,75.952,75.8747,75.9449,48960.0
2017-03-24 11:20:00,108.04,108.12,108.04,108.12,46765.0,75.9379,75.9941,75.9379,75.9941,46765.0
2017-03-24 11:25:00,108.1,108.17,108.09,108.12,41008.0,75.9801,76.0293,75.9731,75.9941,41008.0
2017-03-24 11:30:00,108.12,108.22,108.1,108.19,44978.0,75.9941,76.0644,75.9801,76.0433,44978.0
2017-03-24 11:35:00,108.19,108.2,108.09,108.13,27187.0,76.0433,76.0504,75.9731,76.0012,27187.0
2017-03-24 11:40:00,108.12,108.18,108.11,108.13,39644.0,75.9941,76.0363,75.9871,76.0012,39644.0
2017-03-24 11:45:00,108.13,108.22,108.12,108.22,42768.0,76.0012,76.0644,75.9941,76.0644,42768.0
2017-03-24 11:50:00,108.21,108.28,108.19,108.27,23677.0,76.0574,76.1066,76.0433,76.0996,23677.0
2017-03-24 11:55:00,108.28,108.29,108.17,108.23,29914.0,76.1066,76.1136,76.0293,76.0715,29914.0
2017-03-24 12:00:00,108.22,108.23,108.18,108.21,36384.0,76.0644,76.0715,76.0363,76.0574,36384.0
2017-03-24 12:05:00,108.2,108.22,108.13,108.16,20132.0,76.0504,76.0644,76.0012,76.0223,20132.0
2017-03-24 12:10:00,108.15,108.18,107.9,107.93,73675.0,76.0152,76.0363,75.8395,75.8606,73675.0
2017-03-24 12:15:00,107.92,107.95,107.87,107.88,40389.0,75.8536,75.8747,75.8184,75.8255,40389.0
2017-03-24 12:20:00,107.88,107.9,107.78,107.87,52966.0,75.8255,75.8395,75.7552,75.8184,52966.0
2017-03-24 12:25:00,107.87,108.04,107.82,107.93,44861.0,75.8184,75.9379,75.7833,75.8606,44861.0
2017-03-24 12:30:00,107.95,107.99,107.93,107.96,29831.0,75.8747,75.9028,75.8606,75.8817,29831.0
2017-03-24 12:35:00,107.95,107.99,107.95,107.99,14770.0,75.8747,75.9028,75.8747,75.9028,14770.0
2017-03-24 12:40:00,107.99,108.03,107.94,108.0,130552.0,75.9028,75.9309,75.8676,75.9098,130552.0
2017-03-24 12:45:00,108.0,108.07,107.97,108.05,21914.0,75.9098,75.959,75.8887,75.9449,21914.0
2017-03-24 12:50:00,108.05,108.09,107.94,108.08,31872.0,75.9449,75.9731,75.8676,75.966,31872.0
2017-03-24 12:55:00,108.08,108.09,107.95,107.98,27177.0,75.966,75.9731,75.8747,75.8957,27177.0
2017-03-24 13:00:00,107.97,108.01,107.92,107.97,31761.0,75.8887,75.9168,75.8536,75.8887,31761.0
2017-03-24 13:05:00,107.96,107.97,107.84,107.88,33891.0,75.8817,75.8887,75.7973,75.8255,33891.0
2017-03-24 13:10:00,107.88,107.93,107.79,107.88,36207.0,75.8255,75.8606,75.7622,75.8255,36207.0
2017-03-24 13:15:00,107.88,108.01,107.87,107.99,40960.0,75.8255,75.9168,75.8184,75.9028,40960.0
2017-03-24 13:20:00,107.99,108.06,107.98,108.03,44783.0,75.9028,75.952,75.8957,75.9309,44783.0
2017-03-24 13:25:00,108.02,108.13,108.02,108.1,48811.0,75.9239,76.0012,75.9239,75.9801,48811.0
2017-03-24 13:30:00,108.09,108.14,108.05,108.14,35920.0,75.9731,76.0082,75.9449,76.0082,35920.0
2017-03-24 13:35:00,108.15,108.18,108.1,108.15,37782.0,76.0152,76.0363,75.9801,76.0152,37782.0
2017-03-24 13:40:00,108.14,108.16,108.07,108.09,45927.0,76.0082,76.0223,75.959,75.9731,45927.0
2017-03-24 13:45:00,108.1,108.17,108.08,108.09,107707.0,75.9801,76.0293,75.966,75.9731,107707.0
2017-03-24 13:50:00,108.09,108.1,108.05,108.08,29615.0,75.9731,75.9801,75.9449,75.966,29615.0
2017-03-24 13:55:00,108.08,108.08,108.01,108.04,46520.0,75.966,75.966,75.9168,75.9379,46520.0
2017-03-24 14:00:00,108.04,108.15,108.04,108.13,76195.0,75.9379,76.0152,75.9379,76.0012,76195.0
2017-03-24 14:05:00,108.12,108.21,108.11,108.17,77349.0,75.9941,76.0574,75.9871,76.0293,77349.0
2017-03-24 14:10:00,108.17,108.28,108.16,108.25,47136.0,76.0293,76.1066,76.0223,76.0855,47136.0
2017-03-24 14:15:00,108.24,108.25,108.11,108.2,42679.0,76.0785,76.0855,75.9871,76.0504,42679.0
2017-03-24 14:20:00,108.19,108.23,108.16,108.18,38904.0,76.0433,76.0715,76.0223,76.0363,38904.0
2017-03-24 14:25:00,108.18,108.23,108.11,108.23,39989.0,76.0363,76.0715,75.9871,76.0715,39989.0
2017-03-24 14:30:00,108.23,108.38,108.23,108.33,36089.0,76.0715,76.1769,76.0715,76.1417,36089.0
2017-03-24 14:35:00,108.33,108.35,108.29,108.34,56973.0,76.1417,76.1558,76.1136,76.1488,56973.0
2017-03-24 14:40:00,108.33,108.4,108.3,108.35,63478.0,76.1417,76.1909,76.1207,76.1558,63478.0
2017-03-24 14:45:00,108.36,108.42,108.3,108.34,55414.0,76.1628,76.205,76.1207,76.1488,55414.0
2017-03-24 14:50:00,108.35,108.38,108.25,108.28,47518.0,76.1558,76.1769,76.0855,76.1066,47518.0
2017-03-24 14:55:00,108.29,108.39,108.24,108.31,46050.0,76.1136,76.1839,76.0785,76.1277,46050.0
2017-03-24 15:00:00,108.3,108.32,108.04,108.07,78407.0,76.1207,76.1347,75.9379,75.959,78407.0
2017-03-24 15:05:00,108.05,108.06,107.94,108.03,53021.0,75.9449,75.952,75.8676,75.9309,53021.0
2017-03-24 15:10:00,108.03,108.06,107.85,107.89,54215.0,75.9309,75.952,75.8044,75.8325,54215.0
2017-03-24 15:15:00,107.9,107.99,107.82,107.86,75413.0,75.8395,75.9028,75.7833,75.8114,75413.0
2017-03-24 15:20:00,107.87,107.97,107.83,107.93,80810.0,75.8184,75.8887,75.7903,75.8606,80810.0
2017-03-24 15:25:00,107.94,107.96,107.85,107.91,48075.0,75.8676,75.8817,75.8044,75.8465,48075.0
2017-03-24 15:30:00,107.92,108.03,107.78,108.0,93058.0,75.8536,75.9309,75.7552,75.9098,93058.0
2017-03-24 15:35:00,108.0,108.18,107.83,108.17,147659.0,75.9098,76.0363,75.7903,76.0293,147659.0
2017-03-24 15:40:00,108.18,108.31,108.11,108.11,126349.0,76.0363,76.1277,75.9871,75.9871,126349.0
2017-03-24 15:45:00,108.11,108.13,107.78,107.83,195493.0,75.9871,76.0012,75.7552,75.7903,195493.0
2017-03-24 15:50:00,107.83,108.11,107.82,108.08,218405.0,75.7903,75.9871,75.7833,75.966,218405.0
2017-03-24 15:55:00,108.07,108.17,107.94,108.03,482786.0,75.959,76.0293,75.8676,75.9309,482786.0
2017-03-27 09:30:00,106.95,107.35,106.9,107.2,201489.0,75.1718,75.4529,75.1366,75.3475,201489.0
2017-03-27 09:35:00,107.19,107.27,107.08,107.12,66643.0,75.3405,75.3967,75.2632,75.2913,66643.0
2017-03-27 09:40:00,107.11,107.19,107.07,107.11,56234.0,75.2842,75.3405,75.2561,75.2842,56234.0
2017-03-27 09:45:00,107.11,107.11,107.01,107.07,49286.0,75.2842,75.2842,75.214,75.2561,49286.0
2017-03-27 09:50:00,107.08,107.24,107.07,107.2,58741.0,75.2632,75.3756,75.2561,75.3475,58741.0
2017-03-27 09:55:00,107.19,107.22,106.99,107.12,74931.0,75.3405,75.3616,75.1999,75.2913,74931.0
2017-03-27 10:00:00,107.11,107.13,107.0,107.06,33610.0,75.2842,75.2983,75.2069,75.2491,33610.0
2017-03-27 10:05:00,107.07,107.17,106.94,107.0,34405.0,75.2561,75.3264,75.1648,75.2069,34405.0
2017-03-27 10:10:00,106.99,107.11,106.99,107.08,43415.0,75.1999,75.2842,75.1999,75.2632,43415.0
2017-03-27 10:15:00,107.07,107.09,107.01,107.04,39124.0,75.2561,75.2702,75.214,75.235,39124.0
2017-03-27 10:20:00,107.06,107.07,106.97,107.04,85174.0,75.2491,75.2561,75.1858,75.235,85174.0
2017-03-27 10:25:00,107.05,107.1,106.99,107.04,28771.0,75.2421,75.2772,75.1999,75.235,28771.0
2017-03-27 10:30:00,107.04,107.12,107.02,107.04,38792.0,75.235,75.2913,75.221,75.235,38792.0
2017-03-27 10:35:00,107.04,107.04,106.9,106.91,42984.0,75.235,75.235,75.1366,75.1437,42984.0
2017-03-27 10:40:00,106.91,107.02,106.86,107.02,44032.0,75.1437,75.221,75.1085,75.221,44032.0
2017-03-27 10:45:00,107.01,107.01,106.75,106.79,130605.0,75.214,75.214,75.0312,75.0593,130605.0
2017-03-27 10:50:00,106.8,106.85,106.73,106.79,74466.0,75.0664,75.1015,75.0172,75.0593,74466.0
2017-03-27 10:55:00,106.79,106.92,106.78,106.88,64640.0,75.0593,75.1507,75.0523,75.1226,64640.0
2017-03-27 11:00:00,106.88,107.0,106.85,106.96,121837.0,75.1226,75.2069,75.1015,75.1788,121837.0
2017-03-27 11:05:00,106.97,107.05,106.89,106.89,89316.0,75.1858,75.2421,75.1296,75.1296,89316.0
2017-03-27 11:10:00,106.88,106.93,106.8,106.81,57742.0,75.1226,75.1577,75.0664,75.0734,57742.0
2017-03-27 11:15:00,106.8,106.9,106.8,106.87,59542.0,75.0664,75.1366,75.0664,75.1156,59542.0
2017-03-27 11:20:00,106.86,106.9,106.81,106.88,28849.0,75.1085,75.1366,75.0734,75.1226,28849.0
2017-03-27 11:25:00,106.89,106.95,106.83,106.93,101482.0,75.1296,75.1718,75.0874,75.1577,101482.0
2017-03-27 11:30:00,106.95,106.95,106.85,106.89,100531.0,75.1718,75.1718,75.1015,75.1296,100531.0
2017-03-27 11:35:00,106.89,106.98,106.88,106.96,49925.0,75.1296,75.1929,75.1226,75.1788,49925.0
2017-03-27 11:40:00,106.96,107.04,106.94,106.96,56508.0,75.1788,75.235,75.1648,75.1788,56508.0
2017-03-27 11:45:00,106.97,107.0,106.89,106.89,25159.0,75.1858,75.2069,75.1296,75.1296,25159.0
2017-03-27 11:50:00,106.89,106.89,106.77,106.78,55041.0,75.1296,75.1296,75.0453,75.0523,55041.0
2017-03-27 11:55:00,106.79,106.85,106.78,106.81,34672.0,75.0593,75.1015,75.0523,75.0734,34672.0
2017-03-27 12:00:00,106.81,106.86,106.79,106.85,37792.0,75.0734,75.1085,75.0593,75.1015,37792.0
2017-03-27 12:05:00,106.85,106.9,106.72,106.72,46944.0,75.1015,75.1366,75.0101,75.0101,46944.0
2017-03-27 12:10:00,106.73,106.74,106.67,106.69,49270.0,75.0172,75.0242,74.975,74.989,49270.0
2017-03-27 12:15:00,106.71,106.72,106.66,106.7,36428.0,75.0031,75.0101,74.968,74.9961,36428.0
2017-03-27 12:20:00,106.7,106.71,106.63,106.63,41477.0,74.9961,75.0031,74.9469,74.9469,41477.0
2017-03-27 12:25:00,106.64,106.66,106.53,106.54,58572.0,74.9539,74.968,74.8766,74.8836,58572.0
2017-03-27 12:30:00,106.54,106.61,106.53,106.6,28689.0,74.8836,74.9328,74.8766,74.9258,28689.0
2017-03-27 12:35:00,106.61,106.65,106.55,106.56,33406.0,74.9328,74.9609,74.8906,74.8977,33406.0
2017-03-27 12:40:00,106.56,106.6,106.56,106.58,33396.0,74.8977,74.9258,74.8977,74.9117,33396.0
2017-03-27 12:45:00,106.58,106.61,106.56,106.59,53251.0,74.9117,74.9328,74.8977,74.9188,53251.0
2017-03-27 12:50:00,106.59,106.61,106.56,106.6,44951.0,74.9188,74.9328,74.8977,74.9258,44951.0
2017-03-27 12:55:00,106.59,106.59,106.5,106.51,76474.0,74.9188,74.9188,74.8555,74.8625,76474.0
2017-03-27 13:00:00,106.51,106.61,106.5,106.57,79128.0,74.8625,74.9328,74.8555,74.9047,79128.0
2017-03-27 13:05:00,106.56,106.6,106.54,106.59,45525.0,74.8977,74.9258,74.8836,74.9188,45525.0
2017-03-27 13:10:00,106.58,106.6,106.54,106.57,68231.0,74.9117,74.9258,74.8836,74.9047,68231.0
2017-03-27 13:15:00,106.58,106.64,106.56,106.59,31630.0,74.9117,74.9539,74.8977,74.9188,31630.0
2017-03-27 13:20:00,106.6,106.67,106.6,106.61,17408.0,74.9258,74.975,74.9258,74.9328,17408.0
2017-03-27 13:25:00,106.6,106.6,106.49,106.51,70183.0,74.9258,74.9258,74.8485,74.8625,70183.0
2017-03-27 13:30:00,106.52,106.53,106.47,106.47,29080.0,74.8696,74.8766,74.8344,74.8344,29080.0
2017-03-27 13:35:00,106.47,106.5,106.27,106.28,73027.0,74.8344,74.8555,74.6938,74.7009,73027.0
2017-03-27 13:40:00,106.26,106.32,106.22,106.26,65406.0,74.6868,74.729,74.6587,74.6868,65406.0
2017-03-27 13:45:00,106.25,106.27,106.17,106.18,66932.0,74.6798,74.6938,74.6235,74.6306,66932.0
2017-03-27 13:50:00,106.19,106.26,106.17,106.26,34844.0,74.6376,74.6868,74.6235,74.6868,34844.0
2017-03-27 13:55:00,106.25,106.29,106.17,106.18,45767.0,74.6798,74.7079,74.6235,74.6306,45767.0
2017-03-27 14:00:00,106.18,106.19,106.12,106.14,57437.0,74.6306,74.6376,74.5884,74.6025,57437.0
2017-03-27 14:05:00,106.13,106.15,106.1,106.12,79954.0,74.5954,74.6095,74.5743,74.5884,79954.0
2017-03-27 14:10:00,106.11,106.12,106.02,106.04,56983.0,74.5814,74.5884,74.5181,74.5322,56983.0
2017-03-27 14:15:00,106.04,106.04,105.84,105.9,126497.0,74.5322,74.5322,74.3916,74.4338,126497.0
2017-03-27 14:20:00,105.89,105.94,105.82,105.84,84369.0,74.4267,74.4619,74.3775,74.3916,84369.0
2017-03-27 14:25:00,105.85,106.04,105.82,106.03,60870.0,74.3986,74.5322,74.3775,74.5251,60870.0
2017-03-27 14:30:00,106.03,106.04,105.97,106.0,43838.0,74.5251,74.5322,74.483,74.5041,43838.0
2017-03-27 14:35:00,106.0,106.03,105.98,105.98,33595.0,74.5041,74.5251,74.49,74.49,33595.0
2017-03-27 14:40:00,105.98,106.0,105.94,105.99,47448.0,74.49,74.5041,74.4619,74.497,47448.0
2017-03-27 14:45:00,106.0,106.03,105.97,106.03,62540.0,74.5041,74.5251,74.483,74.5251,62540.0
2017-03-27 14:50:00,106.04,106.16,106.03,106.1,49978.0,74.5322,74.6165,74.5251,74.5743,49978.0
2017-03-27 14:55:00,106.11,106.25,106.1,106.21,44689.0,74.5814,74.6798,74.5743,74.6517,44689.0
2017-03-27 15:00:00,106.21,106.24,106.15,106.24,33236.0,74.6517,74.6727,74.6095,74.6727,33236.0
2017-03-27 15:05:00,106.23,106.27,106.2,106.27,51391.0,74.6657,74.6938,74.6446,74.6938,51391.0
2017-03-27 15:10:00,106.27,106.31,106.24,106.28,56437.0,74.6938,74.7219,74.6727,74.7009,56437.0
2017-03-27 15:15:00,106.28,106.28,106.2,106.2,71230.0,74.7009,74.7009,74.6446,74.6446,71230.0
2017-03-27 15:20:00,106.19,106.23,106.15,106.16,41356.0,74.6376,74.6657,74.6095,74.6165,41356.0
2017-03-27 15:25:00,106.15,106.16,106.07,106.08,95986.0,74.6095,74.6165,74.5533,74.5603,95986.0
2017-03-27 15:30:00,106.08,106.16,106.04,106.15,92340.0,74.5603,74.6165,74.5322,74.6095,92340.0
2017-03-27 15:35:00,106.15,106.33,106.14,106.33,108372.0,74.6095,74.736,74.6025,74.736,108372.0
2017-03-27 15:40:00,106.32,106.56,106.32,106.54,172474.0,74.729,74.8977,74.729,74.8836,172474.0
2017-03-27 15:45:00,106.54,106.54,106.34,106.35,134156.0,74.8836,74.8836,74.743,74.7501,134156.0
2017-03-27 15:50:00,106.35,106.43,106.27,106.33,149194.0,74.7501,74.8063,74.6938,74.736,149194.0
2017-03-27 15:55:00,106.33,106.35,106.24,106.28,305620.0,74.736,74.7501,74.6727,74.7009,305620.0
2017-03-28 09:30:00,106.28,106.7,106.25,106.43,241940.0,74.7009,74.9961,74.6798,74.8063,241940.0
2017-03-28 09:35:00,106.43,106.51,106.2,106.36,85382.0,74.8063,74.8625,74.6446,74.7571,85382.0
2017-03-28 09:40:00,106.34,106.41,106.29,106.35,58882.0,74.743,74.7922,74.7079,74.7501,58882.0
2017-03-28 09:45:00,106.33,106.37,106.2,106.25,80125.0,74.736,74.7641,74.6446,74.6798,80125.0
2017-03-28 09:50:00,106.26,106.3,106.12,106.17,62179.0,74.6868,74.7149,74.5884,74.6235,62179.0
2017-03-28 09:55:00,106.16,106.45,106.14,106.43,49707.0,74.6165,74.8204,74.6025,74.8063,49707.0
2017-03-28 10:00:00,106.45,106.69,106.41,106.65,90752.0,74.8204,74.989,74.7922,74.9609,90752.0
2017-03-28 10:05:00,106.66,106.83,106.65,106.79,88722.0,74.968,75.0874,74.9609,75.0593,88722.0
2017-03-28 10:10:00,106.79,106.83,106.68,106.7,60290.0,75.0593,75.0874,74.982,74.9961,60290.0
2017-03-28 10:15:00,106.7,106.82,106.7,106.74,64570.0,74.9961,75.0804,74.9961,75.0242,64570.0
2017-03-28 10:20:00,106.74,106.76,106.63,106.73,66477.0,75.0242,75.0382,74.9469,75.0172,66477.0
2017-03-28 10:25:00,106.72,106.8,106.7,106.76,40232.0,75.0101,75.0664,74.9961,75.0382,40232.0
2017-03-28 10:30:00,106.76,106.87,106.76,106.85,41939.0,75.0382,75.1156,75.0382,75.1015,41939.0
2017-03-28 10:35:00,106.85,106.89,106.83,106.89,43509.0,75.1015,75.1296,75.0874,75.1296,43509.0
2017-03-28 10:40:00,106.89,106.92,106.83,106.83,44606.0,75.1296,75.1507,75.0874,75.0874,44606.0
2017-03-28 10:45:00,106.84,106.99,106.84,106.96,52306.0,75.0945,75.1999,75.0945,75.1788,52306.0
2017-03-28 10:50:00,106.97,107.12,106.95,107.12,121969.0,75.1858,75.2913,75.1718,75.2913,121969.0
2017-03-28 10:55:00,107.11,107.24,107.06,107.24,58403.0,75.2842,75.3756,75.2491,75.3756,58403.0
2017-03-28 11:00:00,107.24,107.34,107.2,107.32,73813.0,75.3756,75.4459,75.3475,75.4318,73813.0
2017-03-28 11:05:00,107.32,107.6,107.31,107.54,114424.0,75.4318,75.6286,75.4248,75.5865,114424.0
2017-03-28 11:10:00,107.53,107.57,107.32,107.32,51675.0,75.5794,75.6076,75.4318,75.4318,51675.0
2017-03-28 11:15:00,107.32,107.35,107.13,107.17,43632.0,75.4318,75.4529,75.2983,75.3264,43632.0
2017-03-28 11:20:00,107.18,107.32,107.16,107.27,33681.0,75.3334,75.4318,75.3194,75.3967,33681.0
2017-03-28 11:25:00,107.28,107.44,107.28,107.37,32250.0,75.4037,75.5162,75.4037,75.467,32250.0
2017-03-28 11:30:00,107.37,107.39,107.16,107.2,31139.0,75.467,75.481,75.3194,75.3475,31139.0
2017-03-28 11:35:00,107.2,107.2,107.06,107.07,33048.0,75.3475,75.3475,75.2491,75.2561,33048.0
2017-03-28 11:40:00,107.08,107.16,107.04,107.14,34097.0,75.2632,75.3194,75.235,75.3053,34097.0
2017-03-28 11:45:00,107.13,107.33,107.13,107.26,36141.0,75.2983,75.4389,75.2983,75.3897,36141.0
2017-03-28 11:50:00,107.27,107.34,107.23,107.32,24484.0,75.3967,75.4459,75.3686,75.4318,24484.0
2017-03-28 11:55:00,107.33,107.37,107.23,107.3,24369.0,75.4389,75.467,75.3686,75.4178,24369.0
2017-03-28 12:00:00,107.29,107.47,107.27,107.47,36444.0,75.4108,75.5373,75.3967,75.5373,36444.0
2017-03-28 12:05:00,107.46,107.59,107.45,107.52,32235.0,75.5302,75.6216,75.5232,75.5724,32235.0
2017-03-28 12:10:00,107.53,107.61,107.46,107.6,37426.0,75.5794,75.6357,75.5302,75.6286,37426.0
2017-03-28 12:15:00,107.61,107.74,107.47,107.48,73503.0,75.6357,75.7271,75.5373,75.5443,73503.0
2017-03-28 12:20:00,107.47,107.57,107.47,107.52,26622.0,75.5373,75.6076,75.5373,75.5724,26622.0
2017-03-28 12:25:00,107.52,107.65,107.51,107.58,36883.0,75.5724,75.6638,75.5654,75.6146,36883.0
2017-03-28 12:30:00,107.6,107.61,107.55,107.59,40340.0,75.6286,75.6357,75.5935,75.6216,40340.0
2017-03-28 12:35:00,107.59,107.61,107.54,107.55,32811.0,75.6216,75.6357,75.5865,75.5935,32811.0
2017-03-28 12:40:00,107.53,107.54,107.37,107.38,34878.0,75.5794,75.5865,75.467,75.474,34878.0
2017-03-28 12:45:00,107.36,107.37,107.24,107.24,20552.0,75.46,75.467,75.3756,75.3756,20552.0
2017-03-28 12:50:00,107.25,107.25,107.12,107.19,41120.0,75.3826,75.3826,75.2913,75.3405,41120.0
2017-03-28 12:55:00,107.19,107.26,107.16,107.26,48361.0,75.3405,75.3897,75.3194,75.3897,48361.0
2017-03-28 13:00:00,107.27,107.35,107.27,107.32,19153.0,75.3967,75.4529,75.3967,75.4318,19153.0
2017-03-28 13:05:00,107.33,107.36,107.24,107.25,36208.0,75.4389,75.46,75.3756,75.3826,36208.0
2017-03-28 13:10:00,107.26,107.3,107.23,107.3,18954.0,75.3897,75.4178,75.3686,75.4178,18954.0
2017-03-28 13:15:00,107.29,107.37,107.29,107.35,54127.0,75.4108,75.467,75.4108,75.4529,54127.0
2017-03-28 13:20:00,107.34,107.35,107.23,107.24,33887.0,75.4459,75.4529,75.3686,75.3756,33887.0
2017-03-28 13:25:00,107.24,107.31,107.23,107.3,15313.0,75.3756,75.4248,75.3686,75.4178,15313.0
2017-03-28 13:30:00,107.3,107.31,107.23,107.24,17567.0,75.4178,75.4248,75.3686,75.3756,17567.0
2017-03-28 13:35:00,107.25,107.31,107.2,107.21,31229.0,75.3826,75.4248,75.3475,75.3545,31229.0
2017-03-28 13:40:00,107.21,107.32,107.2,107.32,34887.0,75.3545,75.4318,75.3475,75.4318,34887.0
2017-03-28 13:45:00,107.31,107.36,107.27,107.35,18313.0,75.4248,75.46,75.3967,75.4529,18313.0
2017-03-28 13:50:00,107.36,107.39,107.25,107.25,25787.0,75.46,75.481,75.3826,75.3826,25787.0
2017-03-28 13:55:00,107.25,107.39,107.23,107.39,21928.0,75.3826,75.481,75.3686,75.481,21928.0
2017-03-28 14:00:00,107.38,107.41,107.32,107.41,18183.0,75.474,75.4951,75.4318,75.4951,18183.0
2017-03-28 14:05:00,107.41,107.42,107.28,107.33,46493.0,75.4951,75.5021,75.4037,75.4389,46493.0
2017-03-28 14:10:00,107.32,107.41,107.3,107.37,73989.0,75.4318,75.4951,75.4178,75.467,73989.0
2017-03-28 14:15:00,107.37,107.37,107.25,107.27,35313.0,75.467,75.467,75.3826,75.3967,35313.0
2017-03-28 14:20:00,107.25,107.32,107.25,107.3,38004.0,75.3826,75.4318,75.3826,75.4178,38004.0
2017-03-28 14:25:00,107.29,107.38,107.28,107.37,41781.0,75.4108,75.474,75.4037,75.467,41781.0
2017-03-28 14:30:00,107.37,107.37,107.27,107.34,95869.0,75.467,75.467,75.3967,75.4459,95869.0
2017-03-28 14:35:00,107.34,107.4,107.28,107.4,40892.0,75.4459,75.4881,75.4037,75.4881,40892.0
2017-03-28 14:40:00,107.39,107.43,107.34,107.37,73395.0,75.481,75.5092,75.4459,75.467,73395.0
2017-03-28 14:45:00,107.37,107.4,107.25,107.26,71901.0,75.467,75.4881,75.3826,75.3897,71901.0
2017-03-28 14:50:00,107.27,107.34,107.27,107.29,42744.0,75.3967,75.4459,75.3967,75.4108,42744.0
2017-03-28 14:55:00,107.3,107.31,107.18,107.18,39843.0,75.4178,75.4248,75.3334,75.3334,39843.0
2017-03-28 15:00:00,107.18,107.18,107.07,107.09,64454.0,75.3334,75.3334,75.2561,75.2702,64454.0
2017-03-28 15:05:00,107.09,107.1,107.0,107.1,40257.0,75.2702,75.2772,75.2069,75.2772,40257.0
2017-03-28 15:10:00,107.09,107.2,107.07,107.18,49636.0,75.2702,75.3475,75.2561,75.3334,49636.0
2017-03-28 15:15:00,107.17,107.2,107.11,107.19,65434.0,75.3264,75.3475,75.2842,75.3405,65434.0
2017-03-28 15:20:00,107.2,107.26,107.18,107.19,57452.0,75.3475,75.3897,75.3334,75.3405,57452.0
2017-03-28 15:25:00,107.19,107.22,107.13,107.22,70787.0,75.3405,75.3616,75.2983,75.3616,70787.0
2017-03-28 15:30:00,107.23,107.28,107.17,107.23,77262.0,75.3686,75.4037,75.3264,75.3686,77262.0
2017-03-28 15:35:00,107.23,107.26,107.19,107.25,91336.0,75.3686,75.3897,75.3405,75.3826,91336.0
2017-03-28 15:40:00,107.24,107.31,107.2,107.2,83448.0,75.3756,75.4248,75.3475,75.3475,83448.0
2017-03-28 15:45:00,107.2,107.25,107.17,107.2,153231.0,75.3475,75.3826,75.3264,75.3475,153231.0
2017-03-28 15:50:00,107.19,107.52,107.19,107.52,218494.0,75.3405,75.5724,75.3405,75.5724,218494.0
2017-03-28 15:55:00,107.51,107.56,107.15,107.18,605736.0,75.5654,75.6005,75.3124,75.3334,605736.0
2017-03-29 09:30:00,106.95,107.19,106.88,107.0,157876.0,75.1718,75.3405,75.1226,75.2069,157876.0
2017-03-29 09:35:00,106.98,107.16,106.94,107.14,118072.0,75.1929,75.3194,75.1648,75.3053,118072.0
2017-03-29 09:40:00,107.14,107.3,107.12,107.19,50493.0,75.3053,75.4178,75.2913,75.3405,50493.0
2017-03-29 09:45:00,107.19,107.22,106.89,106.97,40953.0,75.3405,75.3616,75.1296,75.1858,40953.0
2017-03-29 09:50:00,106.96,107.07,106.93,107.07,45283.0,75.1788,75.2561,75.1577,75.2561,45283.0
2017-03-29 09:55:00,107.06,107.12,106.97,107.11,40849.0,75.2491,75.2913,75.1858,75.2842,40849.0
2017-03-29 10:00:00,107.13,107.15,106.97,106.98,35147.0,75.2983,75.3124,75.1858,75.1929,35147.0
2017-03-29 10:05:00,106.97,107.1,106.97,107.09,51634.0,75.1858,75.2772,75.1858,75.2702,51634.0
2017-03-29 10:10:00,107.09,107.18,107.05,107.12,40135.0,75.2702,75.3334,75.2421,75.2913,40135.0
2017-03-29 10:15:00,107.12,107.2,107.09,107.15,43908.0,75.2913,75.3475,75.2702,75.3124,43908.0
2017-03-29 10:20:00,107.11,107.31,107.1,107.26,46256.0,75.2842,75.4248,75.2772,75.3897,46256.0
2017-03-29 10:25:00,107.26,107.39,107.24,107.29,30414.0,75.3897,75.481,75.3756,75.4108,30414.0
2017-03-29 10:30:00,107.29,107.7,107.29,107.5,167417.0,75.4108,75.6989,75.4108,75.5584,167417.0
2017-03-29 10:35:00,107.5,107.61,107.47,107.55,96681.0,75.5584,75.6357,75.5373,75.5935,96681.0
2017-03-29 10:40:00,107.57,107.65,107.51,107.62,30974.0,75.6076,75.6638,75.5654,75.6427,30974.0
2017-03-29 10:45:00,107.63,107.72,107.62,107.69,50509.0,75.6497,75.713,75.6427,75.6919,50509.0
2017-03-29 10:50:00,107.69,107.74,107.61,107.61,44691.0,75.6919,75.7271,75.6357,75.6357,44691.0
2017-03-29 10:55:00,107.6,107.63,107.54,107.62,35118.0,75.6286,75.6497,75.5865,75.6427,35118.0
2017-03-29 11:00:00,107.61,107.7,107.57,107.65,52460.0,75.6357,75.6989,75.6076,75.6638,52460.0
2017-03-29 11:05:00,107.65,107.69,107.62,107.69,60297.0,75.6638,75.6919,75.6427,75.6919,60297.0
2017-03-29 11:10:00,107.68,107.71,107.62,107.64,39540.0,75.6849,75.706,75.6427,75.6568,39540.0
2017-03-29 11:15:00,107.64,107.65,107.58,107.63,45043.0,75.6568,75.6638,75.6146,75.6497,45043.0
2017-03-29 11:20:00,107.63,107.72,107.63,107.71,24446.0,75.6497,75.713,75.6497,75.706,24446.0
2017-03-29 11:25:00,107.72,107.85,107.7,107.83,56567.0,75.713,75.8044,75.6989,75.7903,56567.0
2017-03-29 11:30:00,107.84,107.85,107.73,107.77,38713.0,75.7973,75.8044,75.72,75.7481,38713.0
2017-03-29 11:35:00,107.78,107.85,107.74,107.77,85638.0,75.7552,75.8044,75.7271,75.7481,85638.0
2017-03-29 11:40:00,107.76,107.81,107.69,107.79,38453.0,75.7411,75.7763,75.6919,75.7622,38453.0
2017-03-29 11:45:00,107.79,107.84,107.72,107.74,32959.0,75.7622,75.7973,75.713,75.7271,32959.0
2017-03-29 11:50:00,107.73,107.73,107.6,107.63,132230.0,75.72,75.72,75.6286,75.6497,132230.0
2017-03-29 11:55:00,107.64,107.66,107.57,107.65,46426.0,75.6568,75.6708,75.6076,75.6638,46426.0
2017-03-29 12:00:00,107.64,107.65,107.56,107.57,53148.0,75.6568,75.6638,75.6005,75.6076,53148.0
2017-03-29 12:05:00,107.57,107.61,107.54,107.57,33031.0,75.6076,75.6357,75.5865,75.6076,33031.0
2017-03-29 12:10:00,107.57,107.59,107.53,107.57,23807.0,75.6076,75.6216,75.5794,75.6076,23807.0
2017-03-29 12:15:00,107.56,107.64,107.55,107.59,34231.0,75.6005,75.6568,75.5935,75.6216,34231.0
2017-03-29 12:20:00,107.58,107.66,107.57,107.65,14469.0,75.6146,75.6708,75.6076,75.6638,14469.0
2017-03-29 12:25:00,107.64,107.65,107.59,107.61,14817.0,75.6568,75.6638,75.6216,75.6357,14817.0
2017-03-29 12:30:00,107.61,107.62,107.53,107.54,41545.0,75.6357,75.6427,75.5794,75.5865,41545.0
2017-03-29 12:35:00,107.54,107.58,107.52,107.54,22260.0,75.5865,75.6146,75.5724,75.5865,22260.0
2017-03-29 12:40:00,107.55,107.69,107.54,107.66,22950.0,75.5935,75.6919,75.5865,75.6708,22950.0
2017-03-29 12:45:00,107.67,107.74,107.66,107.71,14331.0,75.6779,75.7271,75.6708,75.706,14331.0
2017-03-29 12:50:00,107.7,107.74,107.68,107.69,13705.0,75.6989,75.7271,75.6849,75.6919,13705.0
2017-03-29 12:55:00,107.68,107.68,107.59,107.6,22904.0,75.6849,75.6849,75.6216,75.6286,22904.0
2017-03-29 13:00:00,107.59,107.63,107.55,107.55,25410.0,75.6216,75.6497,75.5935,75.5935,25410.0
2017-03-29 13:05:00,107.55,107.64,107.53,107.63,20524.0,75.5935,75.6568,75.5794,75.6497,20524.0
2017-03-29 13:10:00,107.62,107.67,107.61,107.65,21896.0,75.6427,75.6779,75.6357,75.6638,21896.0
2017-03-29 13:15:00,107.63,107.69,107.6,107.62,18453.0,75.6497,75.6919,75.6286,75.6427,18453.0
2017-03-29 13:20:00,107.63,107.73,107.63,107.69,21493.0,75.6497,75.72,75.6497,75.6919,21493.0
2017-03-29 13:25:00,107.68,107.72,107.66,107.67,18475.0,75.6849,75.713,75.6708,75.6779,18475.0
2017-03-29 13:30:00,107.67,107.77,107.66,107.76,22690.0,75.6779,75.7481,75.6708,75.7411,22690.0
2017-03-29 13:35:00,107.76,107.79,107.72,107.74,22379.0,75.7411,75.7622,75.713,75.7271,22379.0
2017-03-29 13:40:00,107.75,107.77,107.71,107.76,11175.0,75.7341,75.7481,75.706,75.7411,11175.0
2017-03-29 13:45:00,107.75,107.78,107.7,107.71,10621.0,75.7341,75.7552,75.6989,75.706,10621.0
2017-03-29 13:50:00,107.71,107.75,107.7,107.72,13147.0,75.706,75.7341,75.6989,75.713,13147.0
2017-03-29 13:55:00,107.73,107.82,107.72,107.8,18829.0,75.72,75.7833,75.713,75.7692,18829.0
2017-03-29 14:00:00,107.8,107.81,107.72,107.81,15005.0,75.7692,75.7763,75.713,75.7763,15005.0
2017-03-29 14:05:00,107.81,107.81,107.71,107.73,24742.0,75.7763,75.7763,75.706,75.72,24742.0
2017-03-29 14:10:00,107.73,107.75,107.65,107.68,33019.0,75.72,75.7341,75.6638,75.6849,33019.0
2017-03-29 14:15:00,107.68,107.69,107.64,107.66,20034.0,75.6849,75.6919,75.6568,75.6708,20034.0
2017-03-29 14:20:00,107.67,107.74,107.65,107.73,19682.0,75.6779,75.7271,75.6638,75.72,19682.0
2017-03-29 14:25:00,107.72,107.85,107.7,107.8,18442.0,75.713,75.8044,75.6989,75.7692,18442.0
2017-03-29 14:30:00,107.8,107.87,107.79,107.83,53095.0,75.7692,75.8184,75.7622,75.7903,53095.0
2017-03-29 14:35:00,107.83,107.95,107.83,107.93,55732.0,75.7903,75.8747,75.7903,75.8606,55732.0
2017-03-29 14:40:00,107.92,107.96,107.85,107.94,39780.0,75.8536,75.8817,75.8044,75.8676,39780.0
2017-03-29 14:45:00,107.95,108.01,107.94,108.0,68725.0,75.8747,75.9168,75.8676,75.9098,68725.0
2017-03-29 14:50:00,108.0,108.01,107.96,107.97,22747.0,75.9098,75.9168,75.8817,75.8887,22747.0
2017-03-29 14:55:00,107.97,108.02,107.96,107.96,26591.0,75.8887,75.9239,75.8817,75.8817,26591.0
2017-03-29 15:00:00,107.96,108.08,107.94,108.06,30123.0,75.8817,75.966,75.8676,75.952,30123.0
2017-03-29 15:05:00,108.07,108.08,107.98,108.0,37848.0,75.959,75.966,75.8957,75.9098,37848.0
2017-03-29 15:10:00,108.0,108.02,107.93,107.94,45885.0,75.9098,75.9239,75.8606,75.8676,45885.0
2017-03-29 15:15:00,107.94,107.97,107.86,107.96,38941.0,75.8676,75.8887,75.8114,75.8817,38941.0
2017-03-29 15:20:00,107.95,107.99,107.84,107.85,91588.0,75.8747,75.9028,75.7973,75.8044,91588.0
2017-03-29 15:25:00,107.84,107.92,107.83,107.9,79345.0,75.7973,75.8536,75.7903,75.8395,79345.0
2017-03-29 15:30:00,107.9,107.95,107.87,107.91,45645.0,75.8395,75.8747,75.8184,75.8465,45645.0
2017-03-29 15:35:00,107.91,108.02,107.9,108.02,41747.0,75.8465,75.9239,75.8395,75.9239,41747.0
2017-03-29 15:40:00,108.02,108.03,107.93,107.95,39229.0,75.9239,75.9309,75.8606,75.8747,39229.0
2017-03-29 15:45:00,107.96,108.01,107.93,107.98,70567.0,75.8817,75.9168,75.8606,75.8957,70567.0
2017-03-29 15:50:00,107.98,108.03,107.91,107.96,108688.0,75.8957,75.9309,75.8465,75.8817,108688.0
2017-03-29 15:55:00,107.95,108.07,107.95,108.06,359674.0,75.8747,75.959,75.8747,75.952,359674.0
2017-03-30 09:30:00,108.15,108.68,108.01,108.14,148776.0,76.0152,76.3877,75.9168,76.0082,148776.0
2017-03-30 09:35:00,108.17,108.2,107.84,107.97,76753.0,76.0293,76.0504,75.7973,75.8887,76753.0
2017-03-30 09:40:00,107.92,108.02,107.68,107.75,120888.0,75.8536,75.9239,75.6849,75.7341,120888.0
2017-03-30 09:45:00,107.78,107.85,107.73,107.82,59700.0,75.7552,75.8044,75.72,75.7833,59700.0
2017-03-30 09:50:00,107.82,107.94,107.72,107.74,89688.0,75.7833,75.8676,75.713,75.7271,89688.0
2017-03-30 09:55:00,107.73,107.75,107.46,107.52,108257.0,75.72,75.7341,75.5302,75.5724,108257.0
2017-03-30 10:00:00,107.52,107.62,107.2,107.58,90420.0,75.5724,75.6427,75.3475,75.6146,90420.0
2017-03-30 10:05:00,107.59,107.69,107.54,107.59,60800.0,75.6216,75.6919,75.5865,75.6216,60800.0
2017-03-30 10:10:00,107.6,107.74,107.6,107.73,62284.0,75.6286,75.7271,75.6286,75.72,62284.0
2017-03-30 10:15:00,107.73,107.82,107.71,107.77,45075.0,75.72,75.7833,75.706,75.7481,45075.0
2017-03-30 10:20:00,107.78,107.83,107.68,107.82,29130.0,75.7552,75.7903,75.6849,75.7833,29130.0
2017-03-30 10:25:00,107.83,107.97,107.79,107.97,36353.0,75.7903,75.8887,75.7622,75.8887,36353.0
2017-03-30 10:30:00,107.96,108.06,107.95,108.0,58261.0,75.8817,75.952,75.8747,75.9098,58261.0
2017-03-30 10:35:00,107.99,108.18,107.98,108.08,40575.0,75.9028,76.0363,75.8957,75.966,40575.0
2017-03-30 10:40:00,108.07,108.17,108.06,108.1,40372.0,75.959,76.0293,75.952,75.9801,40372.0
2017-03-30 10:45:00,108.11,108.19,108.06,108.06,33631.0,75.9871,76.0433,75.952,75.952,33631.0
2017-03-30 10:50:00,108.06,108.2,108.01,108.15,42449.0,75.952,76.0504,75.9168,76.0152,42449.0
2017-03-30 10:55:00,108.16,108.24,108.08,108.14,33763.0,76.0223,76.0785,75.966,76.0082,33763.0
2017-03-30 11:00:00,108.15,108.22,108.1,108.15,55919.0,76.0152,76.0644,75.9801,76.0152,55919.0
2017-03-30 11:05:00,108.15,108.27,108.14,108.22,61320.0,76.0152,76.0996,76.0082,76.0644,61320.0
2017-03-30 11:10:00,108.22,108.23,108.06,108.2,51434.0,76.0644,76.0715,75.952,76.0504,51434.0
2017-03-30 11:15:00,108.2,108.27,108.18,108.27,42345.0,76.0504,76.0996,76.0363,76.0996,42345.0
2017-03-30 11:20:00,108.26,108.26,108.12,108.2,33657.0,76.0925,76.0925,75.9941,76.0504,33657.0
2017-03-30 11:25:00,108.19,108.27,108.19,108.22,58031.0,76.0433,76.0996,76.0433,76.0644,58031.0
2017-03-30 11:30:00,108.22,108.25,108.13,108.13,41868.0,76.0644,76.0855,76.0012,76.0012,41868.0
2017-03-30 11:35:00,108.13,108.16,107.98,108.02,64572.0,76.0012,76.0223,75.8957,75.9239,64572.0
2017-03-30 11:40:00,108.02,108.07,107.91,108.01,49769.0,75.9239,75.959,75.8465,75.9168,49769.0
2017-03-30 11:45:00,108.01,108.06,107.9,107.92,24611.0,75.9168,75.952,75.8395,75.8536,24611.0
2017-03-30 11:50:00,107.91,107.97,107.87,107.94,56557.0,75.8465,75.8887,75.8184,75.8676,56557.0
2017-03-30 11:55:00,107.93,107.95,107.81,107.82,37759.0,75.8606,75.8747,75.7763,75.7833,37759.0
2017-03-30 12:00:00,107.83,107.87,107.79,107.83,63827.0,75.7903,75.8184,75.7622,75.7903,63827.0
2017-03-30 12:05:00,107.83,107.92,107.81,107.89,27191.0,75.7903,75.8536,75.7763,75.8325,27191.0
2017-03-30 12:10:00,107.89,107.89,107.73,107.75,36288.0,75.8325,75.8325,75.72,75.7341,36288.0
2017-03-30 12:15:00,107.73,107.77,107.63,107.68,56417.0,75.72,75.7481,75.6497,75.6849,56417.0
2017-03-30 12:20:00,107.69,107.75,107.65,107.7,48059.0,75.6919,75.7341,75.6638,75.6989,48059.0
2017-03-30 12:25:00,107.69,107.74,107.64,107.7,45954.0,75.6919,75.7271,75.6568,75.6989,45954.0
2017-03-30 12:30:00,107.7,107.79,107.67,107.77,30444.0,75.6989,75.7622,75.6779,75.7481,30444.0
2017-03-30 12:35:00,107.78,107.78,107.56,107.58,30873.0,75.7552,75.7552,75.6005,75.6146,30873.0
2017-03-30 12:40:00,107.57,107.63,107.54,107.63,44114.0,75.6076,75.6497,75.5865,75.6497,44114.0
2017-03-30 12:45:00,107.64,107.66,107.56,107.6,17195.0,75.6568,75.6708,75.6005,75.6286,17195.0
2017-03-30 12:50:00,107.6,107.62,107.56,107.58,30397.0,75.6286,75.6427,75.6005,75.6146,30397.0
2017-03-30 12:55:00,107.58,107.63,107.53,107.62,30803.0,75.6146,75.6497,75.5794,75.6427,30803.0
2017-03-30 13:00:00,107.61,107.75,107.59,107.73,33106.0,75.6357,75.7341,75.6216,75.72,33106.0
2017-03-30 13:05:00,107.74,107.86,107.73,107.86,41325.0,75.7271,75.8114,75.72,75.8114,41325.0
2017-03-30 13:10:00,107.86,107.93,107.84,107.93,22365.0,75.8114,75.8606,75.7973,75.8606,22365.0
2017-03-30 13:15:00,107.93,107.95,107.83,107.88,26779.0,75.8606,75.8747,75.7903,75.8255,26779.0
2017-03-30 13:20:00,107.88,107.92,107.84,107.91,25512.0,75.8255,75.8536,75.7973,75.8465,25512.0
2017-03-30 13:25:00,107.9,107.93,107.83,107.92,31133.0,75.8395,75.8606,75.7903,75.8536,31133.0
2017-03-30 13:30:00,107.91,107.93,107.89,107.93,25134.0,75.8465,75.8606,75.8325,75.8606,25134.0
2017-03-30 13:35:00,107.93,107.94,107.88,107.9,30623.0,75.8606,75.8676,75.8255,75.8395,30623.0
2017-03-30 13:40:00,107.91,107.92,107.83,107.85,23541.0,75.8465,75.8536,75.7903,75.8044,23541.0
2017-03-30 13:45:00,107.85,107.89,107.82,107.84,62472.0,75.8044,75.8325,75.7833,75.7973,62472.0
2017-03-30 13:50:00,107.84,107.84,107.77,107.78,44123.0,75.7973,75.7973,75.7481,75.7552,44123.0
2017-03-30 13:55:00,107.78,107.79,107.71,107.78,62659.0,75.7552,75.7622,75.706,75.7552,62659.0
2017-03-30 14:00:00,107.79,107.81,107.72,107.81,35981.0,75.7622,75.7763,75.713,75.7763,35981.0
2017-03-30 14:05:00,107.81,107.85,107.8,107.85,28027.0,75.7763,75.8044,75.7692,75.8044,28027.0
2017-03-30 14:10:00,107.84,107.87,107.82,107.86,23797.0,75.7973,75.8184,75.7833,75.8114,23797.0
2017-03-30 14:15:00,107.85,107.87,107.81,107.81,27335.0,75.8044,75.8184,75.7763,75.7763,27335.0
2017-03-30 14:20:00,107.81,107.9,107.81,107.85,85283.0,75.7763,75.8395,75.7763,75.8044,85283.0
2017-03-30 14:25:00,107.86,107.94,107.85,107.89,48006.0,75.8114,75.8676,75.8044,75.8325,48006.0
2017-03-30 14:30:00,107.89,107.95,107.88,107.94,50943.0,75.8325,75.8747,75.8255,75.8676,50943.0
2017-03-30 14:35:00,107.95,107.95,107.85,107.9,29008.0,75.8747,75.8747,75.8044,75.8395,29008.0
2017-03-30 14:40:00,107.89,107.89,107.8,107.82,21253.0,75.8325,75.8325,75.7692,75.7833,21253.0
2017-03-30 14:45:00,107.81,107.83,107.77,107.8,28004.0,75.7763,75.7903,75.7481,75.7692,28004.0
2017-03-30 14:50:00,107.8,107.83,107.69,107.69,37195.0,75.7692,75.7903,75.6919,75.6919,37195.0
2017-03-30 14:55:00,107.68,107.82,107.67,107.8,63733.0,75.6849,75.7833,75.6779,75.7692,63733.0
2017-03-30 15:00:00,107.79,107.8,107.74,107.75,33540.0,75.7622,75.7692,75.7271,75.7341,33540.0
2017-03-30 15:05:00,107.76,107.79,107.72,107.76,37825.0,75.7411,75.7622,75.713,75.7411,37825.0
2017-03-30 15:10:00,107.76,107.85,107.74,107.84,54962.0,75.7411,75.8044,75.7271,75.7973,54962.0
2017-03-30 15:15:00,107.84,107.85,107.83,107.84,78395.0,75.7973,75.8044,75.7903,75.7973,78395.0
2017-03-30 15:20:00,107.84,107.85,107.69,107.75,122428.0,75.7973,75.8044,75.6919,75.7341,122428.0
2017-03-30 15:25:00,107.75,107.85,107.71,107.85,71729.0,75.7341,75.8044,75.706,75.8044,71729.0
2017-03-30 15:30:00,107.85,107.96,107.83,107.93,116890.0,75.8044,75.8817,75.7903,75.8606,116890.0
2017-03-30 15:35:00,107.93,107.94,107.84,107.94,90552.0,75.8606,75.8676,75.7973,75.8676,90552.0
2017-03-30 15:40:00,107.94,107.97,107.84,107.84,96916.0,75.8676,75.8887,75.7973,75.7973,96916.0
2017-03-30 15:45:00,107.84,107.84,107.68,107.73,139763.0,75.7973,75.7973,75.6849,75.72,139763.0
2017-03-30 15:50:00,107.72,107.77,107.67,107.7,156337.0,75.713,75.7481,75.6779,75.6989,156337.0
2017-03-30 15:55:00,107.69,107.83,107.59,107.74,639642.0,75.6919,75.7903,75.6216,75.7271,639642.0
2017-03-31 09:30:00,107.7,107.97,107.59,107.79,178021.0,75.6989,75.8887,75.6216,75.7622,178021.0
2017-03-31 09:35:00,107.81,108.09,107.79,108.05,53216.0,75.7763,75.9731,75.7622,75.9449,53216.0
2017-03-31 09:40:00,108.09,108.1,107.92,107.97,42921.0,75.9731,75.9801,75.8536,75.8887,42921.0
2017-03-31 09:45:00,107.95,108.13,107.93,108.09,72761.0,75.8747,76.0012,75.8606,75.9731,72761.0
2017-03-31 09:50:00,108.09,108.1,107.93,108.03,39275.0,75.9731,75.9801,75.8606,75.9309,39275.0
2017-03-31 09:55:00,108.03,108.14,107.99,108.1,45921.0,75.9309,76.0082,75.9028,75.9801,45921.0
2017-03-31 10:00:00,108.1,108.13,107.95,107.99,56538.0,75.9801,76.0012,75.8747,75.9028,56538.0
2017-03-31 10:05:00,107.99,108.12,107.85,107.87,72678.0,75.9028,75.9941,75.8044,75.8184,72678.0
2017-03-31 10:10:00,107.87,107.87,107.58,107.61,83646.0,75.8184,75.8184,75.6146,75.6357,83646.0
2017-03-31 10:15:00,107.61,107.67,107.51,107.53,45153.0,75.6357,75.6779,75.5654,75.5794,45153.0
2017-03-31 10:20:00,107.53,107.53,107.4,107.47,59017.0,75.5794,75.5794,75.4881,75.5373,59017.0
2017-03-31 10:25:00,107.46,107.6,107.38,107.38,64736.0,75.5302,75.6286,75.474,75.474,64736.0
2017-03-31 10:30:00,107.39,107.48,107.32,107.41,59727.0,75.481,75.5443,75.4318,75.4951,59727.0
2017-03-31 10:35:00,107.4,107.59,107.37,107.45,100211.0,75.4881,75.6216,75.467,75.5232,100211.0
2017-03-31 10:40:00,107.45,107.5,107.41,107.46,56107.0,75.5232,75.5584,75.4951,75.5302,56107.0
2017-03-31 10:45:00,107.45,107.52,107.43,107.45,36524.0,75.5232,75.5724,75.5092,75.5232,36524.0
2017-03-31 10:50:00,107.47,107.5,107.37,107.39,38065.0,75.5373,75.5584,75.467,75.481,38065.0
2017-03-31 10:55:00,107.38,107.51,107.36,107.36,39095.0,75.474,75.5654,75.46,75.46,39095.0
2017-03-31 11:00:00,107.34,107.38,107.15,107.16,62864.0,75.4459,75.474,75.3124,75.3194,62864.0
2017-03-31 11:05:00,107.15,107.18,107.06,107.15,83667.0,75.3124,75.3334,75.2491,75.3124,83667.0
2017-03-31 11:10:00,107.15,107.3,107.1,107.27,52301.0,75.3124,75.4178,75.2772,75.3967,52301.0
2017-03-31 11:15:00,107.26,107.31,107.21,107.25,35802.0,75.3897,75.4248,75.3545,75.3826,35802.0
2017-03-31 11:20:00,107.25,107.39,107.19,107.31,52307.0,75.3826,75.481,75.3405,75.4248,52307.0
2017-03-31 11:25:00,107.31,107.37,107.27,107.29,87353.0,75.4248,75.467,75.3967,75.4108,87353.0
2017-03-31 11:30:00,107.26,107.32,107.18,107.19,142188.0,75.3897,75.4318,75.3334,75.3405,142188.0
2017-03-31 11:35:00,107.2,107.22,107.09,107.14,61785.0,75.3475,75.3616,75.2702,75.3053,61785.0
2017-03-31 11:40:00,107.14,107.15,107.05,107.14,83983.0,75.3053,75.3124,75.2421,75.3053,83983.0
2017-03-31 11:45:00,107.13,107.26,107.11,107.26,34246.0,75.2983,75.3897,75.2842,75.3897,34246.0
2017-03-31 11:50:00,107.26,107.31,107.18,107.26,48262.0,75.3897,75.4248,75.3334,75.3897,48262.0
2017-03-31 11:55:00,107.26,107.31,107.19,107.28,82090.0,75.3897,75.4248,75.3405,75.4037,82090.0
2017-03-31 12:00:00,107.29,107.55,107.27,107.54,92599.0,75.4108,75.5935,75.3967,75.5865,92599.0
2017-03-31 12:05:00,107.54,107.63,107.5,107.52,120427.0,75.5865,75.6497,75.5584,75.5724,120427.0
2017-03-31 12:10:00,107.53,107.65,107.52,107.62,57441.0,75.5794,75.6638,75.5724,75.6427,57441.0
2017-03-31 12:15:00,107.62,107.69,107.61,107.67,35653.0,75.6427,75.6919,75.6357,75.6779,35653.0
2017-03-31 12:20:00,107.67,107.7,107.59,107.63,35599.0,75.6779,75.6989,75.6216,75.6497,35599.0
2017-03-31 12:25:00,107.63,107.7,107.58,107.68,24812.0,75.6497,75.6989,75.6146,75.6849,24812.0
2017-03-31 12:30:00,107.67,107.78,107.67,107.73,35776.0,75.6779,75.7552,75.6779,75.72,35776.0
2017-03-31 12:35:00,107.73,107.78,107.67,107.78,37346.0,75.72,75.7552,75.6779,75.7552,37346.0
2017-03-31 12:40:00,107.79,107.86,107.76,107.78,36374.0,75.7622,75.8114,75.7411,75.7552,36374.0
2017-03-31 12:45:00,107.78,107.78,107.67,107.69,29905.0,75.7552,75.7552,75.6779,75.6919,29905.0
2017-03-31 12:50:00,107.7,107.8,107.67,107.69,41041.0,75.6989,75.7692,75.6779,75.6919,41041.0
2017-03-31 12:55:00,107.7,107.7,107.64,107.65,24707.0,75.6989,75.6989,75.6568,75.6638,24707.0
2017-03-31 13:00:00,107.65,107.66,107.57,107.61,30010.0,75.6638,75.6708,75.6076,75.6357,30010.0
2017-03-31 13:05:00,107.62,107.68,107.6,107.62,17184.0,75.6427,75.6849,75.6286,75.6427,17184.0
2017-03-31 13:10:00,107.62,107.68,107.59,107.66,20160.0,75.6427,75.6849,75.6216,75.6708,20160.0
2017-03-31 13:15:00,107.66,107.68,107.63,107.66,19216.0,75.6708,75.6849,75.6497,75.6708,19216.0
2017-03-31 13:20:00,107.65,107.66,107.56,107.56,20257.0,75.6638,75.6708,75.6005,75.6005,20257.0
2017-03-31 13:25:00,107.55,107.67,107.55,107.66,24856.0,75.5935,75.6779,75.5935,75.6708,24856.0
2017-03-31 13:30:00,107.66,107.74,107.64,107.66,37176.0,75.6708,75.7271,75.6568,75.6708,37176.0
2017-03-31 13:35:00,107.66,107.73,107.65,107.7,40583.0,75.6708,75.72,75.6638,75.6989,40583.0
2017-03-31 13:40:00,107.69,107.72,107.58,107.58,34687.0,75.6919,75.713,75.6146,75.6146,34687.0
2017-03-31 13:45:00,107.58,107.61,107.52,107.53,27867.0,75.6146,75.6357,75.5724,75.5794,27867.0
2017-03-31 13:50:00,107.52,107.59,107.51,107.56,23551.0,75.5724,75.6216,75.5654,75.6005,23551.0
2017-03-31 13:55:00,107.57,107.6,107.52,107.54,29106.0,75.6076,75.6286,75.5724,75.5865,29106.0
2017-03-31 14:00:00,107.54,107.57,107.48,107.53,42365.0,75.5865,75.6076,75.5443,75.5794,42365.0
2017-03-31 14:05:00,107.54,107.63,107.53,107.54,41304.0,75.5865,75.6497,75.5794,75.5865,41304.0
2017-03-31 14:10:00,107.52,107.56,107.36,107.47,55503.0,75.5724,75.6005,75.46,75.5373,55503.0
2017-03-31 14:15:00,107.47,107.52,107.43,107.5,37365.0,75.5373,75.5724,75.5092,75.5584,37365.0
2017-03-31 14:20:00,107.5,107.58,107.48,107.48,30934.0,75.5584,75.6146,75.5443,75.5443,30934.0
2017-03-31 14:25:00,107.49,107.54,107.43,107.44,44344.0,75.5513,75.5865,75.5092,75.5162,44344.0
2017-03-31 14:30:00,107.43,107.52,107.42,107.5,43956.0,75.5092,75.5724,75.5021,75.5584,43956.0
2017-03-31 14:35:00,107.49,107.51,107.4,107.4,34613.0,75.5513,75.5654,75.4881,75.4881,34613.0
2017-03-31 14:40:00,107.4,107.4,107.28,107.29,37371.0,75.4881,75.4881,75.4037,75.4108,37371.0
2017-03-31 14:45:00,107.29,107.34,107.23,107.31,36591.0,75.4108,75.4459,75.3686,75.4248,36591.0
2017-03-31 14:50:00,107.31,107.42,107.29,107.38,31928.0,75.4248,75.5021,75.4108,75.474,31928.0
2017-03-31 14:55:00,107.38,107.39,107.32,107.36,29268.0,75.474,75.481,75.4318,75.46,29268.0
2017-03-31 15:00:00,107.36,107.44,107.35,107.38,31107.0,75.46,75.5162,75.4529,75.474,31107.0
2017-03-31 15:05:00,107.39,107.39,107.31,107.37,31478.0,75.481,75.481,75.4248,75.467,31478.0
2017-03-31 15:10:00,107.36,107.42,107.33,107.4,44468.0,75.46,75.5021,75.4389,75.4881,44468.0
2017-03-31 15:15:00,107.4,107.47,107.4,107.41,57347.0,75.4881,75.5373,75.4881,75.4951,57347.0
2017-03-31 15:20:00,107.41,107.46,107.37,107.45,46337.0,75.4951,75.5302,75.467,75.5232,46337.0
2017-03-31 15:25:00,107.45,107.48,107.44,107.44,37830.0,75.5232,75.5443,75.5162,75.5162,37830.0
2017-03-31 15:30:00,107.45,107.62,107.44,107.57,64447.0,75.5232,75.6427,75.5162,75.6076,64447.0
2017-03-31 15:35:00,107.57,107.64,107.52,107.54,46746.0,75.6076,75.6568,75.5724,75.5865,46746.0
2017-03-31 15:40:00,107.53,107.62,107.52,107.57,75546.0,75.5794,75.6427,75.5724,75.6076,75546.0
2017-03-31 15:45:00,107.57,107.64,107.47,107.52,96680.0,75.6076,75.6568,75.5373,75.5724,96680.0
2017-03-31 15:50:00,107.51,107.54,107.43,107.48,119878.0,75.5654,75.5865,75.5092,75.5443,119878.0
2017-03-31 15:55:00,107.48,107.55,107.31,107.34,294715.0,75.5443,75.5935,75.4248,75.4459,294715.0
2017-04-03 09:30:00,107.22,107.78,107.22,107.51,210600.0,75.3616,75.7552,75.3616,75.5654,210600.0
2017-04-03 09:35:00,107.54,107.79,107.45,107.56,103339.0,75.5865,75.7622,75.5232,75.6005,103339.0
2017-04-03 09:40:00,107.56,107.63,107.43,107.48,53575.0,75.6005,75.6497,75.5092,75.5443,53575.0
2017-04-03 09:45:00,107.49,107.57,107.44,107.51,47533.0,75.5513,75.6076,75.5162,75.5654,47533.0
2017-04-03 09:50:00,107.49,107.57,107.29,107.32,78343.0,75.5513,75.6076,75.4108,75.4318,78343.0
2017-04-03 09:55:00,107.34,107.39,107.26,107.32,55853.0,75.4459,75.481,75.3897,75.4318,55853.0
2017-04-03 10:00:00,107.32,107.33,107.2,107.23,71981.0,75.4318,75.4389,75.3475,75.3686,71981.0
2017-04-03 10:05:00,107.23,107.29,106.98,107.07,98350.0,75.3686,75.4108,75.1929,75.2561,98350.0
2017-04-03 10:10:00,107.07,107.19,106.98,107.09,51335.0,75.2561,75.3405,75.1929,75.2702,51335.0
2017-04-03 10:15:00,107.11,107.2,107.04,107.16,45575.0,75.2842,75.3475,75.235,75.3194,45575.0
2017-04-03 10:20:00,107.17,107.25,107.17,107.22,26710.0,75.3264,75.3826,75.3264,75.3616,26710.0
2017-04-03 10:25:00,107.22,107.33,107.22,107.25,38564.0,75.3616,75.4389,75.3616,75.3826,38564.0
2017-04-03 10:30:00,107.25,107.46,107.25,107.43,38409.0,75.3826,75.5302,75.3826,75.5092,38409.0
2017-04-03 10:35:00,107.42,107.42,107.32,107.39,24566.0,75.5021,75.5021,75.4318,75.481,24566.0
2017-04-03 10:40:00,107.38,107.38,107.24,107.24,31133.0,75.474,75.474,75.3756,75.3756,31133.0
2017-04-03 10:45:00,107.24,107.32,107.22,107.24,45082.0,75.3756,75.4318,75.3616,75.3756,45082.0
2017-04-03 10:50:00,107.24,107.24,106.91,106.99,65473.0,75.3756,75.3756,75.1437,75.1999,65473.0
2017-04-03 10:55:00,106.98,106.99,106.8,106.85,94388.0,75.1929,75.1999,75.0664,75.1015,94388.0
2017-04-03 11:00:00,106.87,106.89,106.78,106.83,54126.0,75.1156,75.1296,75.0523,75.0874,54126.0
2017-04-03 11:05:00,106.83,106.88,106.7,106.79,48184.0,75.0874,75.1226,74.9961,75.0593,48184.0
2017-04-03 11:10:00,106.8,106.89,106.74,106.84,112056.0,75.0664,75.1296,75.0242,75.0945,112056.0
2017-04-03 11:15:00,106.84,106.95,106.63,106.65,66176.0,75.0945,75.1718,74.9469,74.9609,66176.0
2017-04-03 11:20:00,106.64,106.65,106.56,106.59,62096.0,74.9539,74.9609,74.8977,74.9188,62096.0
2017-04-03 11:25:00,106.58,106.59,106.5,106.57,55577.0,74.9117,74.9188,74.8555,74.9047,55577.0
2017-04-03 11:30:00,106.57,106.71,106.55,106.55,47609.0,74.9047,75.0031,74.8906,74.8906,47609.0
2017-04-03 11:35:00,106.54,106.66,106.51,106.61,24474.0,74.8836,74.968,74.8625,74.9328,24474.0
2017-04-03 11:40:00,106.61,106.74,106.61,106.74,43907.0,74.9328,75.0242,74.9328,75.0242,43907.0
2017-04-03 11:45:00,106.73,106.73,106.42,106.46,67967.0,75.0172,75.0172,74.7993,74.8274,67967.0
2017-04-03 11:50:00,106.46,106.59,106.38,106.59,44830.0,74.8274,74.9188,74.7711,74.9188,44830.0
2017-04-03 11:55:00,106.59,106.67,106.55,106.61,27187.0,74.9188,74.975,74.8906,74.9328,27187.0
2017-04-03 12:00:00,106.6,106.61,106.44,106.54,47240.0,74.9258,74.9328,74.8133,74.8836,47240.0
2017-04-03 12:05:00,106.55,106.69,106.47,106.68,47244.0,74.8906,74.989,74.8344,74.982,47244.0
2017-04-03 12:10:00,106.67,106.67,106.51,106.52,42294.0,74.975,74.975,74.8625,74.8696,42294.0
2017-04-03 12:15:00,106.53,106.73,106.53,106.68,41469.0,74.8766,75.0172,74.8766,74.982,41469.0
2017-04-03 12:20:00,106.68,106.78,106.63,106.78,25078.0,74.982,75.0523,74.9469,75.0523,25078.0
2017-04-03 12:25:00,106.77,106.83,106.75,106.83,33933.0,75.0453,75.0874,75.0312,75.0874,33933.0
2017-04-03 12:30:00,106.81,106.81,106.7,106.75,44554.0,75.0734,75.0734,74.9961,75.0312,44554.0
2017-04-03 12:35:00,106.75,106.92,106.75,106.92,41584.0,75.0312,75.1507,75.0312,75.1507,41584.0
2017-04-03 12:40:00,106.92,106.99,106.88,106.99,34993.0,75.1507,75.1999,75.1226,75.1999,34993.0
2017-04-03 12:45:00,106.99,107.02,106.93,107.01,35730.0,75.1999,75.221,75.1577,75.214,35730.0
2017-04-03 12:50:00,107.01,107.03,106.94,107.01,35868.0,75.214,75.228,75.1648,75.214,35868.0
2017-04-03 12:55:00,107.01,107.09,107.0,107.09,30562.0,75.214,75.2702,75.2069,75.2702,30562.0
2017-04-03 13:00:00,107.09,107.12,107.01,107.11,40598.0,75.2702,75.2913,75.214,75.2842,40598.0
2017-04-03 13:05:00,107.11,107.17,107.1,107.15,30225.0,75.2842,75.3264,75.2772,75.3124,30225.0
2017-04-03 13:10:00,107.15,107.21,107.14,107.18,39490.0,75.3124,75.3545,75.3053,75.3334,39490.0
2017-04-03 13:15:00,107.18,107.24,107.18,107.2,31928.0,75.3334,75.3756,75.3334,75.3475,31928.0
2017-04-03 13:20:00,107.2,107.35,107.18,107.34,81484.0,75.3475,75.4529,75.3334,75.4459,81484.0
2017-04-03 13:25:00,107.34,107.35,107.25,107.27,47317.0,75.4459,75.4529,75.3826,75.3967,47317.0
2017-04-03 13:30:00,107.27,107.3,107.2,107.3,42239.0,75.3967,75.4178,75.3475,75.4178,42239.0
2017-04-03 13:35:00,107.29,107.31,107.23,107.25,30731.0,75.4108,75.4248,75.3686,75.3826,30731.0
2017-04-03 13:40:00,107.26,107.26,107.16,107.19,49868.0,75.3897,75.3897,75.3194,75.3405,49868.0
2017-04-03 13:45:00,107.19,107.21,107.11,107.18,37168.0,75.3405,75.3545,75.2842,75.3334,37168.0
2017-04-03 13:50:00,107.19,107.28,107.17,107.21,40420.0,75.3405,75.4037,75.3264,75.3545,40420.0
2017-04-03 13:55:00,107.22,107.31,107.21,107.29,30800.0,75.3616,75.4248,75.3545,75.4108,30800.0
2017-04-03 14:00:00,107.28,107.36,107.28,107.34,30407.0,75.4037,75.46,75.4037,75.4459,30407.0
2017-04-03 14:05:00,107.34,107.36,107.27,107.36,39978.0,75.4459,75.46,75.3967,75.46,39978.0
2017-04-03 14:10:00,107.36,107.36,107.27,107.34,38460.0,75.46,75.46,75.3967,75.4459,38460.0
2017-04-03 14:15:00,107.36,107.36,107.21,107.21,26806.0,75.46,75.46,75.3545,75.3545,26806.0
2017-04-03 14:20:00,107.21,107.25,107.14,107.22,29964.0,75.3545,75.3826,75.3053,75.3616,29964.0
2017-04-03 14:25:00,107.22,107.27,107.19,107.26,34839.0,75.3616,75.3967,75.3405,75.3897,34839.0
2017-04-03 14:30:00,107.26,107.33,107.24,107.32,30323.0,75.3897,75.4389,75.3756,75.4318,30323.0
2017-04-03 14:35:00,107.32,107.37,107.3,107.37,32818.0,75.4318,75.467,75.4178,75.467,32818.0
2017-04-03 14:40:00,107.37,107.48,107.37,107.45,50529.0,75.467,75.5443,75.467,75.5232,50529.0
2017-04-03 14:45:00,107.44,107.53,107.42,107.51,41731.0,75.5162,75.5794,75.5021,75.5654,41731.0
2017-04-03 14:50:00,107.51,107.62,107.49,107.59,35089.0,75.5654,75.6427,75.5513,75.6216,35089.0
2017-04-03 14:55:00,107.6,107.67,107.57,107.66,47320.0,75.6286,75.6779,75.6076,75.6708,47320.0
2017-04-03 15:00:00,107.65,107.71,107.63,107.7,48262.0,75.6638,75.706,75.6497,75.6989,48262.0
2017-04-03 15:05:00,107.7,107.77,107.62,107.77,52061.0,75.6989,75.7481,75.6427,75.7481,52061.0
2017-04-03 15:10:00,107.76,107.85,107.76,107.78,68504.0,75.7411,75.8044,75.7411,75.7552,68504.0
2017-04-03 15:15:00,107.79,107.89,107.78,107.86,108745.0,75.7622,75.8325,75.7552,75.8114,108745.0
2017-04-03 15:20:00,107.86,107.97,107.86,107.96,62605.0,75.8114,75.8887,75.8114,75.8817,62605.0
2017-04-03 15:25:00,107.96,107.97,107.87,107.9,89986.0,75.8817,75.8887,75.8184,75.8395,89986.0
2017-04-03 15:30:00,107.89,107.89,107.77,107.84,112211.0,75.8325,75.8325,75.7481,75.7973,112211.0
2017-04-03 15:35:00,107.84,107.9,107.82,107.86,69011.0,75.7973,75.8395,75.7833,75.8114,69011.0
2017-04-03 15:40:00,107.86,107.9,107.76,107.84,78195.0,75.8114,75.8395,75.7411,75.7973,78195.0
2017-04-03 15:45:00,107.85,107.91,107.84,107.88,79840.0,75.8044,75.8465,75.7973,75.8255,79840.0
2017-04-03 15:50:00,107.87,107.89,107.76,107.81,110266.0,75.8184,75.8325,75.7411,75.7763,110266.0
2017-04-03 15:55:00,107.8,107.84,107.75,107.79,278974.0,75.7692,75.7973,75.7341,75.7622,278974.0
2017-04-04 09:30:00,107.88,107.93,107.45,107.66,109856.0,75.8255,75.8606,75.5232,75.6708,109856.0
2017-04-04 09:35:00,107.63,107.78,107.5,107.55,42125.0,75.6497,75.7552,75.5584,75.5935,42125.0
2017-04-04 09:40:00,107.54,107.56,107.26,107.29,40165.0,75.5865,75.6005,75.3897,75.4108,40165.0
2017-04-04 09:45:00,107.3,107.46,107.29,107.3,51959.0,75.4178,75.5302,75.4108,75.4178,51959.0
2017-04-04 09:50:00,107.31,107.42,107.29,107.3,48660.0,75.4248,75.5021,75.4108,75.4178,48660.0
2017-04-04 09:55:00,107.27,107.34,107.08,107.11,81568.0,75.3967,75.4459,75.2632,75.2842,81568.0
2017-04-04 10:00:00,107.1,107.17,107.05,107.09,49325.0,75.2772,75.3264,75.2421,75.2702,49325.0
2017-04-04 10:05:00,107.09,107.23,107.07,107.13,49769.0,75.2702,75.3686,75.2561,75.2983,49769.0
2017-04-04 10:10:00,107.12,107.18,107.01,107.14,53019.0,75.2913,75.3334,75.214,75.3053,53019.0
2017-04-04 10:15:00,107.15,107.19,107.11,107.13,37734.0,75.3124,75.3405,75.2842,75.2983,37734.0
2017-04-04 10:20:00,107.13,107.18,107.05,107.08,41864.0,75.2983,75.3334,75.2421,75.2632,41864.0
2017-04-04 10:25:00,107.08,107.13,107.06,107.06,81039.0,75.2632,75.2983,75.2491,75.2491,81039.0
2017-04-04 10:30:00,107.07,107.33,107.06,107.31,69301.0,75.2561,75.4389,75.2491,75.4248,69301.0
2017-04-04 10:35:00,107.32,107.34,107.21,107.22,57187.0,75.4318,75.4459,75.3545,75.3616,57187.0
2017-04-04 10:40:00,107.23,107.51,107.23,107.42,69752.0,75.3686,75.5654,75.3686,75.5021,69752.0
2017-04-04 10:45:00,107.43,107.45,107.21,107.22,32127.0,75.5092,75.5232,75.3545,75.3616,32127.0
2017-04-04 10:50:00,107.22,107.45,107.22,107.35,31673.0,75.3616,75.5232,75.3616,75.4529,31673.0
2017-04-04 10:55:00,107.37,107.5,107.34,107.48,38515.0,75.467,75.5584,75.4459,75.5443,38515.0
2017-04-04 11:00:00,107.47,107.6,107.45,107.59,63588.0,75.5373,75.6286,75.5232,75.6216,63588.0
2017-04-04 11:05:00,107.59,107.59,107.38,107.52,45912.0,75.6216,75.6216,75.474,75.5724,45912.0
2017-04-04 11:10:00,107.52,107.64,107.51,107.63,37367.0,75.5724,75.6568,75.5654,75.6497,37367.0
2017-04-04 11:15:00,107.64,107.79,107.63,107.78,31654.0,75.6568,75.7622,75.6497,75.7552,31654.0
2017-04-04 11:20:00,107.77,107.88,107.73,107.88,40108.0,75.7481,75.8255,75.72,75.8255,40108.0
2017-04-04 11:25:00,107.87,108.08,107.87,108.03,71776.0,75.8184,75.966,75.8184,75.9309,71776.0
2017-04-04 11:30:00,108.04,108.06,107.94,108.02,49800.0,75.9379,75.952,75.8676,75.9239,49800.0
2017-04-04 11:35:00,108.01,108.09,108.0,108.06,40914.0,75.9168,75.9731,75.9098,75.952,40914.0
2017-04-04 11:40:00,108.06,108.08,107.99,108.0,31907.0,75.952,75.966,75.9028,75.9098,31907.0
2017-04-04 11:45:00,107.99,108.16,107.99,108.12,48092.0,75.9028,76.0223,75.9028,75.9941,48092.0
2017-04-04 11:50:00,108.12,108.16,108.1,108.12,34568.0,75.9941,76.0223,75.9801,75.9941,34568.0
2017-04-04 11:55:00,108.13,108.25,108.09,108.1,62571.0,76.0012,76.0855,75.9731,75.9801,62571.0
2017-04-04 12:00:00,108.11,108.14,108.04,108.13,43501.0,75.9871,76.0082,75.9379,76.0012,43501.0
2017-04-04 12:05:00,108.13,108.15,108.06,108.14,25263.0,76.0012,76.0152,75.952,76.0082,25263.0
2017-04-04 12:10:00,108.15,108.21,108.12,108.15,24928.0,76.0152,76.0574,75.9941,76.0152,24928.0
2017-04-04 12:15:00,108.15,108.25,108.14,108.22,27055.0,76.0152,76.0855,76.0082,76.0644,27055.0
2017-04-04 12:20:00,108.22,108.22,108.07,108.14,29748.0,76.0644,76.0644,75.959,76.0082,29748.0
2017-04-04 12:25:00,108.14,108.18,108.11,108.18,22674.0,76.0082,76.0363,75.9871,76.0363,22674.0
2017-04-04 12:30:00,108.17,108.18,108.08,108.17,26976.0,76.0293,76.0363,75.966,76.0293,26976.0
2017-04-04 12:35:00,108.17,108.27,108.15,108.25,31623.0,76.0293,76.0996,76.0152,76.0855,31623.0
2017-04-04 12:40:00,108.28,108.28,108.19,108.22,15245.0,76.1066,76.1066,76.0433,76.0644,15245.0
2017-04-04 12:45:00,108.23,108.26,108.17,108.22,29497.0,76.0715,76.0925,76.0293,76.0644,29497.0
2017-04-04 12:50:00,108.23,108.27,108.21,108.24,21035.0,76.0715,76.0996,76.0574,76.0785,21035.0
2017-04-04 12:55:00,108.24,108.25,108.14,108.18,38325.0,76.0785,76.0855,76.0082,76.0363,38325.0
2017-04-04 13:00:00,108.19,108.19,108.11,108.11,37400.0,76.0433,76.0433,75.9871,75.9871,37400.0
2017-04-04 13:05:00,108.12,108.23,108.12,108.17,33213.0,75.9941,76.0715,75.9941,76.0293,33213.0
2017-04-04 13:10:00,108.18,108.25,108.14,108.25,50686.0,76.0363,76.0855,76.0082,76.0855,50686.0
2017-04-04 13:15:00,108.24,108.28,108.19,108.28,32666.0,76.0785,76.1066,76.0433,76.1066,32666.0
2017-04-04 13:20:00,108.28,108.3,108.24,108.29,32720.0,76.1066,76.1207,76.0785,76.1136,32720.0
2017-04-04 13:25:00,108.29,108.31,108.19,108.19,30629.0,76.1136,76.1277,76.0433,76.0433,30629.0
2017-04-04 13:30:00,108.2,108.29,108.19,108.28,24322.0,76.0504,76.1136,76.0433,76.1066,24322.0
2017-04-04 13:35:00,108.28,108.37,108.28,108.34,37065.0,76.1066,76.1699,76.1066,76.1488,37065.0
2017-04-04 13:40:00,108.33,108.38,108.26,108.37,45738.0,76.1417,76.1769,76.0925,76.1699,45738.0
2017-04-04 13:45:00,108.36,108.36,108.26,108.28,37757.0,76.1628,76.1628,76.0925,76.1066,37757.0
2017-04-04 13:50:00,108.28,108.31,108.22,108.31,27184.0,76.1066,76.1277,76.0644,76.1277,27184.0
2017-04-04 13:55:00,108.32,108.38,108.31,108.37,20289.0,76.1347,76.1769,76.1277,76.1699,20289.0
2017-04-04 14:00:00,108.37,108.41,108.28,108.28,36100.0,76.1699,76.198,76.1066,76.1066,36100.0
2017-04-04 14:05:00,108.27,108.31,108.23,108.28,65810.0,76.0996,76.1277,76.0715,76.1066,65810.0
2017-04-04 14:10:00,108.28,108.35,108.25,108.32,28275.0,76.1066,76.1558,76.0855,76.1347,28275.0
2017-04-04 14:15:00,108.3,108.37,108.28,108.33,32223.0,76.1207,76.1699,76.1066,76.1417,32223.0
2017-04-04 14:20:00,108.33,108.5,108.32,108.48,49811.0,76.1417,76.2612,76.1347,76.2472,49811.0
2017-04-04 14:25:00,108.48,108.55,108.47,108.49,73237.0,76.2472,76.2964,76.2401,76.2542,73237.0
2017-04-04 14:30:00,108.5,108.52,108.47,108.48,34569.0,76.2612,76.2753,76.2401,76.2472,34569.0
2017-04-04 14:35:00,108.48,108.49,108.42,108.47,21459.0,76.2472,76.2542,76.205,76.2401,21459.0
2017-04-04 14:40:00,108.47,108.51,108.43,108.47,28902.0,76.2401,76.2683,76.212,76.2401,28902.0
2017-04-04 14:45:00,108.47,108.5,108.43,108.46,35382.0,76.2401,76.2612,76.212,76.2331,35382.0
2017-04-04 14:50:00,108.46,108.55,108.46,108.53,19558.0,76.2331,76.2964,76.2331,76.2823,19558.0
2017-04-04 14:55:00,108.53,108.54,108.44,108.44,18089.0,76.2823,76.2893,76.2191,76.2191,18089.0
2017-04-04 15:00:00,108.45,108.5,108.39,108.48,42968.0,76.2261,76.2612,76.1839,76.2472,42968.0
2017-04-04 15:05:00,108.48,108.52,108.44,108.45,28382.0,76.2472,76.2753,76.2191,76.2261,28382.0
2017-04-04 15:10:00,108.45,108.53,108.43,108.52,46087.0,76.2261,76.2823,76.212,76.2753,46087.0
2017-04-04 15:15:00,108.53,108.57,108.49,108.49,79100.0,76.2823,76.3104,76.2542,76.2542,79100.0
2017-04-04 15:20:00,108.49,108.51,108.41,108.44,82328.0,76.2542,76.2683,76.198,76.2191,82328.0
2017-04-04 15:25:00,108.44,108.46,108.4,108.41,41846.0,76.2191,76.2331,76.1909,76.198,41846.0
2017-04-04 15:30:00,108.4,108.56,108.4,108.52,55814.0,76.1909,76.3034,76.1909,76.2753,55814.0
2017-04-04 15:35:00,108.52,108.6,108.48,108.59,59229.0,76.2753,76.3315,76.2472,76.3245,59229.0
2017-04-04 15:40:00,108.59,108.61,108.53,108.59,56962.0,76.3245,76.3385,76.2823,76.3245,56962.0
2017-04-04 15:45:00,108.59,108.61,108.53,108.56,108854.0,76.3245,76.3385,76.2823,76.3034,108854.0
2017-04-04 15:50:00,108.56,108.59,108.51,108.55,105410.0,76.3034,76.3245,76.2683,76.2964,105410.0
2017-04-04 15:55:00,108.55,108.72,108.55,108.65,246137.0,76.2964,76.4159,76.2964,76.3667,246137.0
2017-04-05 09:30:00,109.65,109.68,109.35,109.56,244472.0,77.0695,77.0906,76.8587,77.0063,244472.0
2017-04-05 09:35:00,109.53,109.74,109.43,109.66,116243.0,76.9852,77.1328,76.9149,77.0766,116243.0
2017-04-05 09:40:00,109.66,109.79,109.62,109.75,117587.0,77.0766,77.1679,77.0484,77.1398,117587.0
2017-04-05 09:45:00,109.76,110.08,109.73,110.03,174579.0,77.1468,77.3718,77.1258,77.3366,174579.0
2017-04-05 09:50:00,110.05,110.18,110.04,110.12,103793.0,77.3507,77.4421,77.3436,77.3999,103793.0
2017-04-05 09:55:00,110.1,110.14,110.02,110.11,81311.0,77.3858,77.4139,77.3296,77.3928,81311.0
2017-04-05 10:00:00,110.1,110.26,110.01,110.24,106213.0,77.3858,77.4983,77.3226,77.4842,106213.0
2017-04-05 10:05:00,110.26,110.4,110.17,110.26,178487.0,77.4983,77.5967,77.435,77.4983,178487.0
2017-04-05 10:10:00,110.26,110.47,110.25,110.4,63680.0,77.4983,77.6459,77.4913,77.5967,63680.0
2017-04-05 10:15:00,110.39,110.45,110.34,110.44,74057.0,77.5897,77.6318,77.5545,77.6248,74057.0
2017-04-05 10:20:00,110.45,110.67,110.44,110.56,121344.0,77.6318,77.7865,77.6248,77.7091,121344.0
2017-04-05 10:25:00,110.56,110.63,110.42,110.46,84315.0,77.7091,77.7583,77.6107,77.6389,84315.0
2017-04-05 10:30:00,110.46,110.46,110.02,110.15,346840.0,77.6389,77.6389,77.3296,77.421,346840.0
2017-04-05 10:35:00,110.14,110.16,109.64,109.72,186298.0,77.4139,77.428,77.0625,77.1187,186298.0
2017-04-05 10:40:00,109.71,109.96,109.69,109.95,54307.0,77.1117,77.2874,77.0976,77.2804,54307.0
2017-04-05 10:45:00,109.95,110.06,109.81,109.84,91423.0,77.2804,77.3577,77.182,77.2031,91423.0
2017-04-05 10:50:00,109.83,110.04,109.83,110.03,67611.0,77.196,77.3436,77.196,77.3366,67611.0
2017-04-05 10:55:00,110.02,110.05,109.85,110.01,60571.0,77.3296,77.3507,77.2101,77.3226,60571.0
2017-04-05 11:00:00,110.02,110.1,109.99,110.05,57525.0,77.3296,77.3858,77.3085,77.3507,57525.0
2017-04-05 11:05:00,110.05,110.05,109.72,109.72,65240.0,77.3507,77.3507,77.1187,77.1187,65240.0
2017-04-05 11:10:00,109.72,109.78,109.62,109.68,82430.0,77.1187,77.1609,77.0484,77.0906,82430.0
2017-04-05 11:15:00,109.68,109.68,109.42,109.48,67316.0,77.0906,77.0906,76.9079,76.95,67316.0
2017-04-05 11:20:00,109.47,109.47,109.25,109.43,79424.0,76.943,76.943,76.7884,76.9149,79424.0
2017-04-05 11:25:00,109.42,109.68,109.41,109.67,65571.0,76.9079,77.0906,76.9008,77.0836,65571.0
2017-04-05 11:30:00,109.67,109.8,109.5,109.74,40797.0,77.0836,77.175,76.9641,77.1328,40797.0
2017-04-05 11:35:00,109.73,109.81,109.7,109.77,35806.0,77.1258,77.182,77.1047,77.1539,35806.0
2017-04-05 11:40:00,109.77,109.86,109.73,109.79,38971.0,77.1539,77.2171,77.1258,77.1679,38971.0
2017-04-05 11:45:00,109.79,109.88,109.78,109.83,31817.0,77.1679,77.2312,77.1609,77.196,31817.0
2017-04-05 11:50:00,109.84,109.88,109.78,109.84,26599.0,77.2031,77.2312,77.1609,77.2031,26599.0
2017-04-05 11:55:00,109.84,109.96,109.84,109.94,22935.0,77.2031,77.2874,77.2031,77.2734,22935.0
2017-04-05 12:00:00,109.95,109.96,109.83,109.88,28227.0,77.2804,77.2874,77.196,77.2312,28227.0
2017-04-05 12:05:00,109.9,109.96,109.86,109.89,35808.0,77.2452,77.2874,77.2171,77.2382,35808.0
2017-04-05 12:10:00,109.88,109.99,109.83,109.95,41106.0,77.2312,77.3085,77.196,77.2804,41106.0
2017-04-05 12:15:00,109.95,109.97,109.86,109.95,35067.0,77.2804,77.2944,77.2171,77.2804,35067.0
2017-04-05 12:20:00,109.95,109.96,109.87,109.91,38223.0,77.2804,77.2874,77.2242,77.2523,38223.0
2017-04-05 12:25:00,109.92,109.94,109.83,109.89,38187.0,77.2593,77.2734,77.196,77.2382,38187.0
2017-04-05 12:30:00,109.89,110.0,109.89,109.99,43115.0,77.2382,77.3155,77.2382,77.3085,43115.0
2017-04-05 12:35:00,109.99,110.01,109.92,109.92,44481.0,77.3085,77.3226,77.2593,77.2593,44481.0
2017-04-05 12:40:00,109.92,109.98,109.9,109.95,27572.0,77.2593,77.3015,77.2452,77.2804,27572.0
2017-04-05 12:45:00,109.96,109.99,109.86,109.86,31882.0,77.2874,77.3085,77.2171,77.2171,31882.0
2017-04-05 12:50:00,109.85,109.88,109.82,109.84,27087.0,77.2101,77.2312,77.189,77.2031,27087.0
2017-04-05 12:55:00,109.85,109.92,109.79,109.9,30293.0,77.2101,77.2593,77.1679,77.2452,30293.0
2017-04-05 13:00:00,109.91,110.05,109.9,110.05,36006.0,77.2523,77.3507,77.2452,77.3507,36006.0
2017-04-05 13:05:00,110.06,110.11,110.04,110.09,39367.0,77.3577,77.3928,77.3436,77.3788,39367.0
2017-04-05 13:10:00,110.09,110.11,110.02,110.05,27019.0,77.3788,77.3928,77.3296,77.3507,27019.0
2017-04-05 13:15:00,110.04,110.06,110.0,110.03,26149.0,77.3436,77.3577,77.3155,77.3366,26149.0
2017-04-05 13:20:00,110.02,110.07,109.95,110.06,40617.0,77.3296,77.3647,77.2804,77.3577,40617.0
2017-04-05 13:25:00,110.05,110.06,110.01,110.04,34696.0,77.3507,77.3577,77.3226,77.3436,34696.0
2017-04-05 13:30:00,110.03,110.2,110.03,110.17,50731.0,77.3366,77.4561,77.3366,77.435,50731.0
2017-04-05 13:35:00,110.16,110.19,110.06,110.08,26811.0,77.428,77.4491,77.3577,77.3718,26811.0
2017-04-05 13:40:00,110.07,110.07,109.99,110.05,28289.0,77.3647,77.3647,77.3085,77.3507,28289.0
2017-04-05 13:45:00,110.06,110.09,110.02,110.08,36796.0,77.3577,77.3788,77.3296,77.3718,36796.0
2017-04-05 13:50:00,110.09,110.16,110.08,110.08,23862.0,77.3788,77.428,77.3718,77.3718,23862.0
2017-04-05 13:55:00,110.09,110.17,110.09,110.13,21478.0,77.3788,77.435,77.3788,77.4069,21478.0
2017-04-05 14:00:00,110.14,110.14,109.84,109.96,60555.0,77.4139,77.4139,77.2031,77.2874,60555.0
2017-04-05 14:05:00,109.94,110.0,109.86,109.88,29127.0,77.2734,77.3155,77.2171,77.2312,29127.0
2017-04-05 14:10:00,109.87,109.97,109.87,109.88,30266.0,77.2242,77.2944,77.2242,77.2312,30266.0
2017-04-05 14:15:00,109.88,109.96,109.83,109.91,20728.0,77.2312,77.2874,77.196,77.2523,20728.0
2017-04-05 14:20:00,109.9,109.94,109.79,109.8,26873.0,77.2452,77.2734,77.1679,77.175,26873.0
2017-04-05 14:25:00,109.8,109.91,109.8,109.89,30118.0,77.175,77.2523,77.175,77.2382,30118.0
2017-04-05 14:30:00,109.9,109.9,109.82,109.85,28399.0,77.2452,77.2452,77.189,77.2101,28399.0
2017-04-05 14:35:00,109.85,109.86,109.72,109.73,31211.0,77.2101,77.2171,77.1187,77.1258,31211.0
2017-04-05 14:40:00,109.73,109.77,109.67,109.76,48564.0,77.1258,77.1539,77.0836,77.1468,48564.0
2017-04-05 14:45:00,109.76,109.78,109.66,109.68,16794.0,77.1468,77.1609,77.0766,77.0906,16794.0
2017-04-05 14:50:00,109.68,109.7,109.48,109.51,38885.0,77.0906,77.1047,76.95,76.9711,38885.0
2017-04-05 14:55:00,109.53,109.57,109.49,109.51,22672.0,76.9852,77.0133,76.9571,76.9711,22672.0
2017-04-05 15:00:00,109.51,109.55,109.44,109.53,33103.0,76.9711,76.9992,76.9219,76.9852,33103.0
2017-04-05 15:05:00,109.54,109.56,109.47,109.48,27497.0,76.9922,77.0063,76.943,76.95,27497.0
2017-04-05 15:10:00,109.47,109.48,109.28,109.28,28715.0,76.943,76.95,76.8095,76.8095,28715.0
2017-04-05 15:15:00,109.3,109.31,109.21,109.28,43852.0,76.8235,76.8306,76.7603,76.8095,43852.0
2017-04-05 15:20:00,109.28,109.28,108.92,109.01,95666.0,76.8095,76.8095,76.5564,76.6197,95666.0
2017-04-05 15:25:00,108.99,109.05,108.85,109.05,76885.0,76.6056,76.6478,76.5072,76.6478,76885.0
2017-04-05 15:30:00,109.04,109.05,108.61,108.69,98390.0,76.6408,76.6478,76.3385,76.3948,98390.0
2017-04-05 15:35:00,108.69,108.86,108.62,108.79,56421.0,76.3948,76.5143,76.3456,76.4651,56421.0
2017-04-05 15:40:00,108.78,108.82,108.68,108.78,80474.0,76.458,76.4861,76.3877,76.458,80474.0
2017-04-05 15:45:00,108.76,108.8,108.63,108.65,123362.0,76.444,76.4721,76.3526,76.3667,123362.0
2017-04-05 15:50:00,108.65,108.9,108.64,108.87,123973.0,76.3667,76.5424,76.3596,76.5213,123973.0
2017-04-05 15:55:00,108.85,108.86,108.56,108.66,307005.0,76.5072,76.5143,76.3034,76.3737,307005.0
2017-04-06 09:30:00,109.12,109.34,108.75,109.03,98385.0,76.697,76.8516,76.4369,76.6338,98385.0
2017-04-06 09:35:00,109.0,109.17,108.84,109.12,30064.0,76.6127,76.7322,76.5002,76.697,30064.0
2017-04-06 09:40:00,109.09,109.4,109.05,109.27,22727.0,76.6759,76.8938,76.6478,76.8024,22727.0
2017-04-06 09:45:00,109.3,109.34,109.16,109.2,36918.0,76.8235,76.8516,76.7251,76.7532,36918.0
2017-04-06 09:50:00,109.21,109.25,109.03,109.17,27480.0,76.7603,76.7884,76.6338,76.7322,27480.0
2017-04-06 09:55:00,109.2,109.26,109.13,109.24,30007.0,76.7532,76.7954,76.704,76.7814,30007.0
2017-04-06 10:00:00,109.25,109.45,109.25,109.29,53399.0,76.7884,76.929,76.7884,76.8165,53399.0
2017-04-06 10:05:00,109.3,109.35,109.23,109.26,29888.0,76.8235,76.8587,76.7743,76.7954,29888.0
2017-04-06 10:10:00,109.27,109.3,109.2,109.27,28822.0,76.8024,76.8235,76.7532,76.8024,28822.0
2017-04-06 10:15:00,109.25,109.3,109.16,109.3,27565.0,76.7884,76.8235,76.7251,76.8235,27565.0
2017-04-06 10:20:00,109.31,109.35,109.19,109.34,28114.0,76.8306,76.8587,76.7462,76.8516,28114.0
2017-04-06 10:25:00,109.33,109.51,109.31,109.43,48206.0,76.8446,76.9711,76.8306,76.9149,48206.0
2017-04-06 10:30:00,109.44,109.57,109.4,109.43,33057.0,76.9219,77.0133,76.8938,76.9149,33057.0
2017-04-06 10:35:00,109.43,109.47,109.37,109.39,26619.0,76.9149,76.943,76.8727,76.8868,26619.0
2017-04-06 10:40:00,109.39,109.39,109.25,109.37,37008.0,76.8868,76.8868,76.7884,76.8727,37008.0
2017-04-06 10:45:00,109.36,109.36,109.24,109.24,20794.0,76.8657,76.8657,76.7814,76.7814,20794.0
2017-04-06 10:50:00,109.24,109.27,109.14,109.23,30816.0,76.7814,76.8024,76.7111,76.7743,30816.0
2017-04-06 10:55:00,109.23,109.27,109.09,109.15,39580.0,76.7743,76.8024,76.6759,76.7181,39580.0
2017-04-06 11:00:00,109.16,109.26,109.15,109.21,17592.0,76.7251,76.7954,76.7181,76.7603,17592.0
2017-04-06 11:05:00,109.21,109.22,109.16,109.17,18794.0,76.7603,76.7673,76.7251,76.7322,18794.0
2017-04-06 11:10:00,109.18,109.28,109.18,109.25,34825.0,76.7392,76.8095,76.7392,76.7884,34825.0
2017-04-06 11:15:00,109.25,109.3,109.2,109.26,32690.0,76.7884,76.8235,76.7532,76.7954,32690.0
2017-04-06 11:20:00,109.26,109.26,109.12,109.16,42599.0,76.7954,76.7954,76.697,76.7251,42599.0
2017-04-06 11:25:00,109.16,109.25,109.15,109.23,21010.0,76.7251,76.7884,76.7181,76.7743,21010.0
2017-04-06 11:30:00,109.23,109.34,109.21,109.3,39677.0,76.7743,76.8516,76.7603,76.8235,39677.0
2017-04-06 11:35:00,109.31,109.34,109.21,109.23,25730.0,76.8306,76.8516,76.7603,76.7743,25730.0
2017-04-06 11:40:00,109.24,109.32,109.21,109.28,16789.0,76.7814,76.8376,76.7603,76.8095,16789.0
2017-04-06 11:45:00,109.27,109.31,109.21,109.29,36404.0,76.8024,76.8306,76.7603,76.8165,36404.0
2017-04-06 11:50:00,109.29,109.31,109.22,109.29,40017.0,76.8165,76.8306,76.7673,76.8165,40017.0
2017-04-06 11:55:00,109.29,109.33,109.25,109.33,19637.0,76.8165,76.8446,76.7884,76.8446,19637.0
2017-04-06 12:00:00,109.34,109.35,109.23,109.25,22893.0,76.8516,76.8587,76.7743,76.7884,22893.0
2017-04-06 12:05:00,109.26,109.31,109.23,109.24,20857.0,76.7954,76.8306,76.7743,76.7814,20857.0
2017-04-06 12:10:00,109.24,109.28,109.21,109.28,14522.0,76.7814,76.8095,76.7603,76.8095,14522.0
2017-04-06 12:15:00,109.28,109.32,109.26,109.31,13611.0,76.8095,76.8376,76.7954,76.8306,13611.0
2017-04-06 12:20:00,109.31,109.39,109.31,109.35,22701.0,76.8306,76.8868,76.8306,76.8587,22701.0
2017-04-06 12:25:00,109.36,109.37,109.31,109.32,10225.0,76.8657,76.8727,76.8306,76.8376,10225.0
2017-04-06 12:30:00,109.32,109.34,109.25,109.25,12219.0,76.8376,76.8516,76.7884,76.7884,12219.0
2017-04-06 12:35:00,109.24,109.29,109.21,109.25,47176.0,76.7814,76.8165,76.7603,76.7884,47176.0
2017-04-06 12:40:00,109.26,109.29,109.23,109.24,21135.0,76.7954,76.8165,76.7743,76.7814,21135.0
2017-04-06 12:45:00,109.23,109.32,109.2,109.32,28771.0,76.7743,76.8376,76.7532,76.8376,28771.0
2017-04-06 12:50:00,109.31,109.35,109.29,109.29,16624.0,76.8306,76.8587,76.8165,76.8165,16624.0
2017-04-06 12:55:00,109.3,109.34,109.27,109.31,19956.0,76.8235,76.8516,76.8024,76.8306,19956.0
2017-04-06 13:00:00,109.32,109.37,109.28,109.32,18881.0,76.8376,76.8727,76.8095,76.8376,18881.0
2017-04-06 13:05:00,109.3,109.36,109.27,109.35,17775.0,76.8235,76.8657,76.8024,76.8587,17775.0
2017-04-06 13:10:00,109.35,109.45,109.34,109.44,20074.0,76.8587,76.929,76.8516,76.9219,20074.0
2017-04-06 13:15:00,109.44,109.47,109.36,109.47,21216.0,76.9219,76.943,76.8657,76.943,21216.0
2017-04-06 13:20:00,109.47,109.5,109.42,109.43,17303.0,76.943,76.9641,76.9079,76.9149,17303.0
2017-04-06 13:25:00,109.42,109.51,109.42,109.45,22540.0,76.9079,76.9711,76.9079,76.929,22540.0
2017-04-06 13:30:00,109.45,109.61,109.43,109.6,24251.0,76.929,77.0414,76.9149,77.0344,24251.0
2017-04-06 13:35:00,109.6,109.65,109.54,109.55,17813.0,77.0344,77.0695,76.9922,76.9992,17813.0
2017-04-06 13:40:00,109.54,109.56,109.49,109.53,15183.0,76.9922,77.0063,76.9571,76.9852,15183.0
2017-04-06 13:45:00,109.52,109.52,109.36,109.36,18901.0,76.9782,76.9782,76.8657,76.8657,18901.0
2017-04-06 13:50:00,109.37,109.4,109.35,109.37,29229.0,76.8727,76.8938,76.8587,76.8727,29229.0
2017-04-06 13:55:00,109.35,109.38,109.28,109.31,27265.0,76.8587,76.8798,76.8095,76.8306,27265.0
2017-04-06 14:00:00,109.32,109.39,109.32,109.33,17715.0,76.8376,76.8868,76.8376,76.8446,17715.0
2017-04-06 14:05:00,109.34,109.34,109.27,109.3,13710.0,76.8516,76.8516,76.8024,76.8235,13710.0
2017-04-06 14:10:00,109.3,109.35,109.25,109.29,20330.0,76.8235,76.8587,76.7884,76.8165,20330.0
2017-04-06 14:15:00,109.29,109.37,109.25,109.31,19764.0,76.8165,76.8727,76.7884,76.8306,19764.0
2017-04-06 14:20:00,109.3,109.32,109.26,109.31,16668.0,76.8235,76.8376,76.7954,76.8306,16668.0
2017-04-06 14:25:00,109.3,109.3,109.19,109.25,37108.0,76.8235,76.8235,76.7462,76.7884,37108.0
2017-04-06 14:30:00,109.24,109.32,109.22,109.27,28249.0,76.7814,76.8376,76.7673,76.8024,28249.0
2017-04-06 14:35:00,109.27,109.33,109.22,109.27,20776.0,76.8024,76.8446,76.7673,76.8024,20776.0
2017-04-06 14:40:00,109.27,109.29,109.23,109.27,13825.0,76.8024,76.8165,76.7743,76.8024,13825.0
2017-04-06 14:45:00,109.27,109.29,109.08,109.14,49085.0,76.8024,76.8165,76.6689,76.7111,49085.0
2017-04-06 14:50:00,109.15,109.22,109.02,109.05,52082.0,76.7181,76.7673,76.6267,76.6478,52082.0
2017-04-06 14:55:00,109.04,109.08,108.95,108.99,54976.0,76.6408,76.6689,76.5775,76.6056,54976.0
2017-04-06 15:00:00,108.98,109.02,108.93,108.96,42437.0,76.5986,76.6267,76.5635,76.5846,42437.0
2017-04-06 15:05:00,108.96,109.08,108.89,109.08,48328.0,76.5846,76.6689,76.5353,76.6689,48328.0
2017-04-06 15:10:00,109.06,109.13,109.03,109.04,27495.0,76.6548,76.704,76.6338,76.6408,27495.0
2017-04-06 15:15:00,109.03,109.13,109.0,109.09,23799.0,76.6338,76.704,76.6127,76.6759,23799.0
2017-04-06 15:20:00,109.09,109.23,109.09,109.16,42828.0,76.6759,76.7743,76.6759,76.7251,42828.0
2017-04-06 15:25:00,109.15,109.21,109.1,109.18,42968.0,76.7181,76.7603,76.683,76.7392,42968.0
2017-04-06 15:30:00,109.16,109.18,109.09,109.15,72392.0,76.7251,76.7392,76.6759,76.7181,72392.0
2017-04-06 15:35:00,109.15,109.29,109.14,109.24,62396.0,76.7181,76.8165,76.7111,76.7814,62396.0
2017-04-06 15:40:00,109.25,109.32,109.22,109.22,54175.0,76.7884,76.8376,76.7673,76.7673,54175.0
2017-04-06 15:45:00,109.22,109.29,109.13,109.2,112353.0,76.7673,76.8165,76.704,76.7532,112353.0
2017-04-06 15:50:00,109.2,109.29,109.18,109.22,143734.0,76.7532,76.8165,76.7392,76.7673,143734.0
2017-04-06 15:55:00,109.21,109.38,109.14,109.28,297186.0,76.7603,76.8798,76.7111,76.8095,297186.0
2017-04-07 09:30:00,109.38,109.58,109.09,109.19,118715.0,76.8798,77.0203,76.6759,76.7462,118715.0
2017-04-07 09:35:00,109.18,109.4,109.13,109.37,58495.0,76.7392,76.8938,76.704,76.8727,58495.0
2017-04-07 09:40:00,109.37,109.43,109.21,109.22,18982.0,76.8727,76.9149,76.7603,76.7673,18982.0
2017-04-07 09:45:00,109.2,109.27,109.12,109.18,19654.0,76.7532,76.8024,76.697,76.7392,19654.0
2017-04-07 09:50:00,109.17,109.31,108.93,108.96,55879.0,76.7322,76.8306,76.5635,76.5846,55879.0
2017-04-07 09:55:00,108.98,109.09,108.82,108.83,47750.0,76.5986,76.6759,76.4861,76.4932,47750.0
2017-04-07 10:00:00,108.82,108.89,108.73,108.89,43038.0,76.4861,76.5353,76.4229,76.5353,43038.0
2017-04-07 10:05:00,108.87,109.0,108.81,108.95,19440.0,76.5213,76.6127,76.4791,76.5775,19440.0
2017-04-07 10:10:00,108.96,109.13,108.95,109.08,37911.0,76.5846,76.704,76.5775,76.6689,37911.0
2017-04-07 10:15:00,109.11,109.17,109.03,109.05,25067.0,76.69,76.7322,76.6338,76.6478,25067.0
2017-04-07 10:20:00,109.06,109.13,109.02,109.02,30113.0,76.6548,76.704,76.6267,76.6267,30113.0
2017-04-07 10:25:00,109.0,109.18,108.97,109.09,27963.0,76.6127,76.7392,76.5916,76.6759,27963.0
2017-04-07 10:30:00,109.11,109.11,108.96,109.03,30261.0,76.69,76.69,76.5846,76.6338,30261.0
2017-04-07 10:35:00,109.03,109.25,109.03,109.24,42493.0,76.6338,76.7884,76.6338,76.7814,42493.0
2017-04-07 10:40:00,109.23,109.3,109.13,109.15,40173.0,76.7743,76.8235,76.704,76.7181,40173.0
2017-04-07 10:45:00,109.16,109.29,109.14,109.16,43449.0,76.7251,76.8165,76.7111,76.7251,43449.0
2017-04-07 10:50:00,109.17,109.18,109.09,109.15,24914.0,76.7322,76.7392,76.6759,76.7181,24914.0
2017-04-07 10:55:00,109.15,109.19,109.09,109.14,29367.0,76.7181,76.7462,76.6759,76.7111,29367.0
2017-04-07 11:00:00,109.14,109.19,108.98,109.02,20511.0,76.7111,76.7462,76.5986,76.6267,20511.0
2017-04-07 11:05:00,109.02,109.05,108.87,108.87,20557.0,76.6267,76.6478,76.5213,76.5213,20557.0
2017-04-07 11:10:00,108.87,108.94,108.83,108.9,25543.0,76.5213,76.5705,76.4932,76.5424,25543.0
2017-04-07 11:15:00,108.91,109.0,108.86,109.0,29227.0,76.5494,76.6127,76.5143,76.6127,29227.0
2017-04-07 11:20:00,109.0,109.08,108.96,109.04,35284.0,76.6127,76.6689,76.5846,76.6408,35284.0
2017-04-07 11:25:00,109.04,109.16,109.04,109.08,37567.0,76.6408,76.7251,76.6408,76.6689,37567.0
2017-04-07 11:30:00,109.08,109.14,109.02,109.12,28703.0,76.6689,76.7111,76.6267,76.697,28703.0
2017-04-07 11:35:00,109.12,109.2,109.1,109.15,29233.0,76.697,76.7532,76.683,76.7181,29233.0
2017-04-07 11:40:00,109.17,109.22,109.12,109.2,28362.0,76.7322,76.7673,76.697,76.7532,28362.0
2017-04-07 11:45:00,109.2,109.28,109.18,109.25,37513.0,76.7532,76.8095,76.7392,76.7884,37513.0
2017-04-07 11:50:00,109.26,109.29,109.21,109.26,24783.0,76.7954,76.8165,76.7603,76.7954,24783.0
2017-04-07 11:55:00,109.27,109.27,109.19,109.24,30691.0,76.8024,76.8024,76.7462,76.7814,30691.0
2017-04-07 12:00:00,109.25,109.34,109.23,109.31,19409.0,76.7884,76.8516,76.7743,76.8306,19409.0
2017-04-07 12:05:00,109.29,109.3,109.22,109.22,73230.0,76.8165,76.8235,76.7673,76.7673,73230.0
2017-04-07 12:10:00,109.21,109.25,109.13,109.17,25265.0,76.7603,76.7884,76.704,76.7322,25265.0
2017-04-07 12:15:00,109.17,109.2,109.07,109.1,68696.0,76.7322,76.7532,76.6619,76.683,68696.0
2017-04-07 12:20:00,109.1,109.14,109.05,109.14,23184.0,76.683,76.7111,76.6478,76.7111,23184.0
2017-04-07 12:25:00,109.13,109.2,109.12,109.18,74717.0,76.704,76.7532,76.697,76.7392,74717.0
2017-04-07 12:30:00,109.17,109.25,109.16,109.23,25067.0,76.7322,76.7884,76.7251,76.7743,25067.0
2017-04-07 12:35:00,109.22,109.25,109.2,109.2,30788.0,76.7673,76.7884,76.7532,76.7532,30788.0
2017-04-07 12:40:00,109.2,109.24,109.18,109.19,29466.0,76.7532,76.7814,76.7392,76.7462,29466.0
2017-04-07 12:45:00,109.2,109.28,109.18,109.27,26204.0,76.7532,76.8095,76.7392,76.8024,26204.0
2017-04-07 12:50:00,109.26,109.28,109.23,109.25,24793.0,76.7954,76.8095,76.7743,76.7884,24793.0
2017-04-07 12:55:00,109.25,109.36,109.25,109.32,27440.0,76.7884,76.8657,76.7884,76.8376,27440.0
2017-04-07 13:00:00,109.3,109.31,109.18,109.21,29901.0,76.8235,76.8306,76.7392,76.7603,29901.0
2017-04-07 13:05:00,109.22,109.27,109.21,109.23,15266.0,76.7673,76.8024,76.7603,76.7743,15266.0
2017-04-07 13:10:00,109.22,109.28,109.18,109.19,25686.0,76.7673,76.8095,76.7392,76.7462,25686.0
2017-04-07 13:15:00,109.18,109.24,109.17,109.21,28396.0,76.7392,76.7814,76.7322,76.7603,28396.0
2017-04-07 13:20:00,109.2,109.28,109.2,109.27,14967.0,76.7532,76.8095,76.7532,76.8024,14967.0
2017-04-07 13:25:00,109.28,109.42,109.23,109.39,57455.0,76.8095,76.9079,76.7743,76.8868,57455.0
2017-04-07 13:30:00,109.4,109.53,109.39,109.43,77031.0,76.8938,76.9852,76.8868,76.9149,77031.0
2017-04-07 13:35:00,109.42,109.45,109.36,109.39,33498.0,76.9079,76.929,76.8657,76.8868,33498.0
2017-04-07 13:40:00,109.39,109.48,109.37,109.48,34882.0,76.8868,76.95,76.8727,76.95,34882.0
2017-04-07 13:45:00,109.48,109.52,109.44,109.51,22947.0,76.95,76.9782,76.9219,76.9711,22947.0
2017-04-07 13:50:00,109.51,109.54,109.45,109.51,40604.0,76.9711,76.9922,76.929,76.9711,40604.0
2017-04-07 13:55:00,109.51,109.52,109.45,109.47,28062.0,76.9711,76.9782,76.929,76.943,28062.0
2017-04-07 14:00:00,109.46,109.56,109.45,109.51,28902.0,76.936,77.0063,76.929,76.9711,28902.0
2017-04-07 14:05:00,109.51,109.54,109.45,109.45,32629.0,76.9711,76.9922,76.929,76.929,32629.0
2017-04-07 14:10:00,109.45,109.48,109.34,109.34,30167.0,76.929,76.95,76.8516,76.8516,30167.0
2017-04-07 14:15:00,109.34,109.36,109.28,109.32,29812.0,76.8516,76.8657,76.8095,76.8376,29812.0
2017-04-07 14:20:00,109.32,109.43,109.32,109.41,20031.0,76.8376,76.9149,76.8376,76.9008,20031.0
2017-04-07 14:25:00,109.4,109.42,109.23,109.23,26888.0,76.8938,76.9079,76.7743,76.7743,26888.0
2017-04-07 14:30:00,109.23,109.25,109.17,109.23,31892.0,76.7743,76.7884,76.7322,76.7743,31892.0
2017-04-07 14:35:00,109.25,109.25,109.14,109.19,25631.0,76.7884,76.7884,76.7111,76.7462,25631.0
2017-04-07 14:40:00,109.17,109.21,109.11,109.17,33457.0,76.7322,76.7603,76.69,76.7322,33457.0
2017-04-07 14:45:00,109.17,109.23,109.14,109.14,27555.0,76.7322,76.7743,76.7111,76.7111,27555.0
2017-04-07 14:50:00,109.14,109.14,109.03,109.05,31252.0,76.7111,76.7111,76.6338,76.6478,31252.0
2017-04-07 14:55:00,109.05,109.09,108.98,108.99,31893.0,76.6478,76.6759,76.5986,76.6056,31893.0
2017-04-07 15:00:00,108.98,109.05,108.98,109.03,28716.0,76.5986,76.6478,76.5986,76.6338,28716.0
2017-04-07 15:05:00,109.03,109.05,108.93,108.95,32227.0,76.6338,76.6478,76.5635,76.5775,32227.0
2017-04-07 15:10:00,108.95,109.03,108.95,108.95,29825.0,76.5775,76.6338,76.5775,76.5775,29825.0
2017-04-07 15:15:00,108.95,108.99,108.93,108.97,34003.0,76.5775,76.6056,76.5635,76.5916,34003.0
2017-04-07 15:20:00,108.96,109.0,108.93,108.95,56568.0,76.5846,76.6127,76.5635,76.5775,56568.0
2017-04-07 15:25:00,108.96,108.97,108.81,108.82,42256.0,76.5846,76.5916,76.4791,76.4861,42256.0
2017-04-07 15:30:00,108.81,108.81,108.73,108.77,53207.0,76.4791,76.4791,76.4229,76.451,53207.0
2017-04-07 15:35:00,108.76,108.81,108.74,108.79,50062.0,76.444,76.4791,76.4299,76.4651,50062.0
2017-04-07 15:40:00,108.79,108.8,108.67,108.68,49030.0,76.4651,76.4721,76.3807,76.3877,49030.0
2017-04-07 15:45:00,108.67,108.85,108.66,108.8,83083.0,76.3807,76.5072,76.3737,76.4721,83083.0
2017-04-07 15:50:00,108.79,108.9,108.76,108.88,106945.0,76.4651,76.5424,76.444,76.5283,106945.0
2017-04-07 15:55:00,108.87,108.94,108.78,108.87,207799.0,76.5213,76.5705,76.458,76.5213,207799.0
2017-04-10 09:30:00,109.12,109.41,108.97,109.3,162056.0,76.697,76.9008,76.5916,76.8235,162056.0
2017-04-10 09:35:00,109.32,109.38,109.15,109.24,42783.0,76.8376,76.8798,76.7181,76.7814,42783.0
2017-04-10 09:40:00,109.25,109.57,109.22,109.53,72732.0,76.7884,77.0133,76.7673,76.9852,72732.0
2017-04-10 09:45:00,109.52,109.64,109.47,109.6,52810.0,76.9782,77.0625,76.943,77.0344,52810.0
2017-04-10 09:50:00,109.61,109.66,109.57,109.66,90490.0,77.0414,77.0766,77.0133,77.0766,90490.0
2017-04-10 09:55:00,109.65,109.81,109.62,109.78,67463.0,77.0695,77.182,77.0484,77.1609,67463.0
2017-04-10 10:00:00,109.78,109.92,109.75,109.9,61629.0,77.1609,77.2593,77.1398,77.2452,61629.0
2017-04-10 10:05:00,109.9,109.98,109.83,109.94,39144.0,77.2452,77.3015,77.196,77.2734,39144.0
2017-04-10 10:10:00,109.93,109.98,109.87,109.96,58878.0,77.2663,77.3015,77.2242,77.2874,58878.0
2017-04-10 10:15:00,109.93,109.95,109.74,109.75,42982.0,77.2663,77.2804,77.1328,77.1398,42982.0
2017-04-10 10:20:00,109.75,109.95,109.75,109.91,23482.0,77.1398,77.2804,77.1398,77.2523,23482.0
2017-04-10 10:25:00,109.91,109.94,109.86,109.9,25317.0,77.2523,77.2734,77.2171,77.2452,25317.0
2017-04-10 10:30:00,109.89,109.98,109.86,109.93,41576.0,77.2382,77.3015,77.2171,77.2663,41576.0
2017-04-10 10:35:00,109.93,110.09,109.91,110.04,50999.0,77.2663,77.3788,77.2523,77.3436,50999.0
2017-04-10 10:40:00,110.03,110.07,110.01,110.04,27156.0,77.3366,77.3647,77.3226,77.3436,27156.0
2017-04-10 10:45:00,110.03,110.11,110.0,110.05,41440.0,77.3366,77.3928,77.3155,77.3507,41440.0
2017-04-10 10:50:00,110.06,110.09,110.03,110.09,24975.0,77.3577,77.3788,77.3366,77.3788,24975.0
2017-04-10 10:55:00,110.09,110.14,110.06,110.07,81537.0,77.3788,77.4139,77.3577,77.3647,81537.0
2017-04-10 11:00:00,110.07,110.13,110.04,110.12,47138.0,77.3647,77.4069,77.3436,77.3999,47138.0
2017-04-10 11:05:00,110.13,110.14,110.01,110.11,48742.0,77.4069,77.4139,77.3226,77.3928,48742.0
2017-04-10 11:10:00,110.1,110.15,110.07,110.14,25705.0,77.3858,77.421,77.3647,77.4139,25705.0
2017-04-10 11:15:00,110.15,110.18,110.08,110.13,18568.0,77.421,77.4421,77.3718,77.4069,18568.0
2017-04-10 11:20:00,110.13,110.2,110.1,110.14,16819.0,77.4069,77.4561,77.3858,77.4139,16819.0
2017-04-10 11:25:00,110.15,110.16,110.08,110.12,15646.0,77.421,77.428,77.3718,77.3999,15646.0
2017-04-10 11:30:00,110.14,110.16,109.99,110.02,109530.0,77.4139,77.428,77.3085,77.3296,109530.0
2017-04-10 11:35:00,110.01,110.02,109.82,109.85,32513.0,77.3226,77.3296,77.189,77.2101,32513.0
2017-04-10 11:40:00,109.86,109.91,109.76,109.8,54674.0,77.2171,77.2523,77.1468,77.175,54674.0
2017-04-10 11:45:00,109.81,109.89,109.77,109.88,29779.0,77.182,77.2382,77.1539,77.2312,29779.0
2017-04-10 11:50:00,109.88,109.88,109.76,109.77,19528.0,77.2312,77.2312,77.1468,77.1539,19528.0
2017-04-10 11:55:00,109.77,109.84,109.74,109.84,17714.0,77.1539,77.2031,77.1328,77.2031,17714.0
2017-04-10 12:00:00,109.84,109.85,109.77,109.8,15881.0,77.2031,77.2101,77.1539,77.175,15881.0
2017-04-10 12:05:00,109.79,109.81,109.7,109.74,19889.0,77.1679,77.182,77.1047,77.1328,19889.0
2017-04-10 12:10:00,109.76,109.76,109.43,109.46,31461.0,77.1468,77.1468,76.9149,76.936,31461.0
2017-04-10 12:15:00,109.47,109.59,109.46,109.59,33082.0,76.943,77.0274,76.936,77.0274,33082.0
2017-04-10 12:20:00,109.57,109.58,109.48,109.52,39985.0,77.0133,77.0203,76.95,76.9782,39985.0
2017-04-10 12:25:00,109.52,109.54,109.48,109.49,15915.0,76.9782,76.9922,76.95,76.9571,15915.0
2017-04-10 12:30:00,109.5,109.57,109.47,109.57,33502.0,76.9641,77.0133,76.943,77.0133,33502.0
2017-04-10 12:35:00,109.57,109.62,109.48,109.52,32175.0,77.0133,77.0484,76.95,76.9782,32175.0
2017-04-10 12:40:00,109.51,109.61,109.49,109.52,20173.0,76.9711,77.0414,76.9571,76.9782,20173.0
2017-04-10 12:45:00,109.52,109.62,109.5,109.6,24620.0,76.9782,77.0484,76.9641,77.0344,24620.0
2017-04-10 12:50:00,109.62,109.76,109.6,109.7,59579.0,77.0484,77.1468,77.0344,77.1047,59579.0
2017-04-10 12:55:00,109.71,109.84,109.71,109.8,34476.0,77.1117,77.2031,77.1117,77.175,34476.0
2017-04-10 13:00:00,109.8,109.84,109.78,109.81,20590.0,77.175,77.2031,77.1609,77.182,20590.0
2017-04-10 13:05:00,109.81,109.89,109.8,109.81,18233.0,77.182,77.2382,77.175,77.182,18233.0
2017-04-10 13:10:00,109.78,109.82,109.76,109.82,10213.0,77.1609,77.189,77.1468,77.189,10213.0
2017-04-10 13:15:00,109.84,109.93,109.83,109.9,17283.0,77.2031,77.2663,77.196,77.2452,17283.0
2017-04-10 13:20:00,109.9,109.94,109.87,109.89,14562.0,77.2452,77.2734,77.2242,77.2382,14562.0
2017-04-10 13:25:00,109.89,109.98,109.86,109.98,24732.0,77.2382,77.3015,77.2171,77.3015,24732.0
2017-04-10 13:30:00,109.98,110.01,109.97,110.0,31130.0,77.3015,77.3226,77.2944,77.3155,31130.0
2017-04-10 13:35:00,110.0,110.08,110.0,110.04,27144.0,77.3155,77.3718,77.3155,77.3436,27144.0
2017-04-10 13:40:00,110.03,110.04,109.95,109.96,13694.0,77.3366,77.3436,77.2804,77.2874,13694.0
2017-04-10 13:45:00,109.95,109.95,109.86,109.89,19756.0,77.2804,77.2804,77.2171,77.2382,19756.0
2017-04-10 13:50:00,109.88,109.95,109.88,109.92,17775.0,77.2312,77.2804,77.2312,77.2593,17775.0
2017-04-10 13:55:00,109.91,109.96,109.89,109.95,17990.0,77.2523,77.2874,77.2382,77.2804,17990.0
2017-04-10 14:00:00,109.96,109.96,109.69,109.7,39489.0,77.2874,77.2874,77.0976,77.1047,39489.0
2017-04-10 14:05:00,109.7,109.79,109.69,109.74,30035.0,77.1047,77.1679,77.0976,77.1328,30035.0
2017-04-10 14:10:00,109.75,109.84,109.74,109.81,36884.0,77.1398,77.2031,77.1328,77.182,36884.0
2017-04-10 14:15:00,109.81,109.89,109.81,109.88,17345.0,77.182,77.2382,77.182,77.2312,17345.0
2017-04-10 14:20:00,109.89,109.99,109.87,109.99,22117.0,77.2382,77.3085,77.2242,77.3085,22117.0
2017-04-10 14:25:00,109.97,109.98,109.83,109.86,17715.0,77.2944,77.3015,77.196,77.2171,17715.0
2017-04-10 14:30:00,109.85,109.85,109.81,109.84,14573.0,77.2101,77.2101,77.182,77.2031,14573.0
2017-04-10 14:35:00,109.86,109.86,109.74,109.79,25432.0,77.2171,77.2171,77.1328,77.1679,25432.0
2017-04-10 14:40:00,109.78,109.93,109.76,109.93,21722.0,77.1609,77.2663,77.1468,77.2663,21722.0
2017-04-10 14:45:00,109.93,109.97,109.83,109.89,26262.0,77.2663,77.2944,77.196,77.2382,26262.0
2017-04-10 14:50:00,109.9,109.9,109.83,109.9,22622.0,77.2452,77.2452,77.196,77.2452,22622.0
2017-04-10 14:55:00,109.88,109.97,109.88,109.93,20888.0,77.2312,77.2944,77.2312,77.2663,20888.0
2017-04-10 15:00:00,109.93,109.98,109.87,109.9,15240.0,77.2663,77.3015,77.2242,77.2452,15240.0
2017-04-10 15:05:00,109.89,109.98,109.87,109.88,35446.0,77.2382,77.3015,77.2242,77.2312,35446.0
2017-04-10 15:10:00,109.88,109.91,109.82,109.83,20147.0,77.2312,77.2523,77.189,77.196,20147.0
2017-04-10 15:15:00,109.83,109.87,109.75,109.77,24380.0,77.196,77.2242,77.1398,77.1539,24380.0
2017-04-10 15:20:00,109.77,109.77,109.54,109.61,53640.0,77.1539,77.1539,76.9922,77.0414,53640.0
2017-04-10 15:25:00,109.61,109.63,109.54,109.56,36883.0,77.0414,77.0555,76.9922,77.0063,36883.0
2017-04-10 15:30:00,109.56,109.57,109.44,109.5,53868.0,77.0063,77.0133,76.9219,76.9641,53868.0
2017-04-10 15:35:00,109.49,109.61,109.49,109.54,72546.0,76.9571,77.0414,76.9571,76.9922,72546.0
2017-04-10 15:40:00,109.54,109.56,109.5,109.51,35794.0,76.9922,77.0063,76.9641,76.9711,35794.0
2017-04-10 15:45:00,109.52,109.57,109.4,109.4,85458.0,76.9782,77.0133,76.8938,76.8938,85458.0
2017-04-10 15:50:00,109.4,109.49,109.33,109.34,86174.0,76.8938,76.9571,76.8446,76.8516,86174.0
2017-04-10 15:55:00,109.33,109.44,109.31,109.4,239981.0,76.8446,76.9219,76.8306,76.8938,239981.0
2017-04-11 09:30:00,109.6,109.6,109.19,109.39,130493.0,77.0344,77.0344,76.7462,76.8868,130493.0
2017-04-11 09:35:00,109.38,109.42,109.06,109.11,28282.0,76.8798,76.9079,76.6548,76.69,28282.0
2017-04-11 09:40:00,109.08,109.09,108.75,108.85,62814.0,76.6689,76.6759,76.4369,76.5072,62814.0
2017-04-11 09:45:00,108.82,108.92,108.69,108.73,40180.0,76.4861,76.5564,76.3948,76.4229,40180.0
2017-04-11 09:50:00,108.73,108.85,108.63,108.75,36893.0,76.4229,76.5072,76.3526,76.4369,36893.0
2017-04-11 09:55:00,108.74,109.0,108.69,108.97,29980.0,76.4299,76.6127,76.3948,76.5916,29980.0
2017-04-11 10:00:00,108.97,109.05,108.86,108.92,84925.0,76.5916,76.6478,76.5143,76.5564,84925.0
2017-04-11 10:05:00,108.93,108.95,108.73,108.73,25529.0,76.5635,76.5775,76.4229,76.4229,25529.0
2017-04-11 10:10:00,108.74,108.79,108.51,108.54,39770.0,76.4299,76.4651,76.2683,76.2893,39770.0
2017-04-11 10:15:00,108.54,108.68,108.51,108.64,32178.0,76.2893,76.3877,76.2683,76.3596,32178.0
2017-04-11 10:20:00,108.63,108.65,108.52,108.55,47044.0,76.3526,76.3667,76.2753,76.2964,47044.0
2017-04-11 10:25:00,108.55,108.63,108.53,108.54,33285.0,76.2964,76.3526,76.2823,76.2893,33285.0
2017-04-11 10:30:00,108.54,108.54,108.28,108.33,47281.0,76.2893,76.2893,76.1066,76.1417,47281.0
2017-04-11 10:35:00,108.33,108.45,108.29,108.43,26931.0,76.1417,76.2261,76.1136,76.212,26931.0
2017-04-11 10:40:00,108.44,108.44,108.12,108.2,37833.0,76.2191,76.2191,75.9941,76.0504,37833.0
2017-04-11 10:45:00,108.2,108.27,108.15,108.18,37809.0,76.0504,76.0996,76.0152,76.0363,37809.0
2017-04-11 10:50:00,108.17,108.21,108.06,108.16,38172.0,76.0293,76.0574,75.952,76.0223,38172.0
2017-04-11 10:55:00,108.15,108.31,108.14,108.31,34290.0,76.0152,76.1277,76.0082,76.1277,34290.0
2017-04-11 11:00:00,108.31,108.47,108.26,108.45,23432.0,76.1277,76.2401,76.0925,76.2261,23432.0
2017-04-11 11:05:00,108.44,108.5,108.35,108.35,23019.0,76.2191,76.2612,76.1558,76.1558,23019.0
2017-04-11 11:10:00,108.35,108.4,108.25,108.27,27209.0,76.1558,76.1909,76.0855,76.0996,27209.0
2017-04-11 11:15:00,108.27,108.39,108.24,108.36,29722.0,76.0996,76.1839,76.0785,76.1628,29722.0
2017-04-11 11:20:00,108.37,108.51,108.29,108.5,48507.0,76.1699,76.2683,76.1136,76.2612,48507.0
2017-04-11 11:25:00,108.49,108.49,108.34,108.43,31572.0,76.2542,76.2542,76.1488,76.212,31572.0
2017-04-11 11:30:00,108.45,108.54,108.39,108.49,27217.0,76.2261,76.2893,76.1839,76.2542,27217.0
2017-04-11 11:35:00,108.5,108.6,108.45,108.52,42341.0,76.2612,76.3315,76.2261,76.2753,42341.0
2017-04-11 11:40:00,108.53,108.59,108.5,108.56,50028.0,76.2823,76.3245,76.2612,76.3034,50028.0
2017-04-11 11:45:00,108.56,108.62,108.49,108.54,38952.0,76.3034,76.3456,76.2542,76.2893,38952.0
2017-04-11 11:50:00,108.54,108.6,108.52,108.53,28497.0,76.2893,76.3315,76.2753,76.2823,28497.0
2017-04-11 11:55:00,108.54,108.61,108.52,108.57,32292.0,76.2893,76.3385,76.2753,76.3104,32292.0
2017-04-11 12:00:00,108.57,108.63,108.52,108.53,47970.0,76.3104,76.3526,76.2753,76.2823,47970.0
2017-04-11 12:05:00,108.55,108.69,108.54,108.69,28459.0,76.2964,76.3948,76.2893,76.3948,28459.0
2017-04-11 12:10:00,108.68,108.79,108.63,108.74,23684.0,76.3877,76.4651,76.3526,76.4299,23684.0
2017-04-11 12:15:00,108.74,108.84,108.74,108.84,17832.0,76.4299,76.5002,76.4299,76.5002,17832.0
2017-04-11 12:20:00,108.84,108.91,108.81,108.81,22421.0,76.5002,76.5494,76.4791,76.4791,22421.0
2017-04-11 12:25:00,108.82,109.16,108.77,109.16,63703.0,76.4861,76.7251,76.451,76.7251,63703.0
2017-04-11 12:30:00,109.13,109.16,108.96,108.99,29826.0,76.704,76.7251,76.5846,76.6056,29826.0
2017-04-11 12:35:00,108.99,109.03,108.95,109.0,19045.0,76.6056,76.6338,76.5775,76.6127,19045.0
2017-04-11 12:40:00,109.01,109.01,108.85,108.87,11904.0,76.6197,76.6197,76.5072,76.5213,11904.0
2017-04-11 12:45:00,108.87,108.92,108.79,108.82,30037.0,76.5213,76.5564,76.4651,76.4861,30037.0
2017-04-11 12:50:00,108.8,108.95,108.8,108.94,39887.0,76.4721,76.5775,76.4721,76.5705,39887.0
2017-04-11 12:55:00,108.92,108.99,108.89,108.95,36930.0,76.5564,76.6056,76.5353,76.5775,36930.0
2017-04-11 13:00:00,108.96,109.09,108.95,109.06,49410.0,76.5846,76.6759,76.5775,76.6548,49410.0
2017-04-11 13:05:00,109.06,109.21,109.05,109.1,29785.0,76.6548,76.7603,76.6478,76.683,29785.0
2017-04-11 13:10:00,109.09,109.14,109.07,109.09,26126.0,76.6759,76.7111,76.6619,76.6759,26126.0
2017-04-11 13:15:00,109.1,109.1,109.06,109.06,25210.0,76.683,76.683,76.6548,76.6548,25210.0
2017-04-11 13:20:00,109.07,109.07,108.95,108.97,22194.0,76.6619,76.6619,76.5775,76.5916,22194.0
2017-04-11 13:25:00,108.97,109.01,108.95,108.98,17824.0,76.5916,76.6197,76.5775,76.5986,17824.0
2017-04-11 13:30:00,109.0,109.07,108.96,108.99,32935.0,76.6127,76.6619,76.5846,76.6056,32935.0
2017-04-11 13:35:00,109.0,109.06,108.99,109.06,14355.0,76.6127,76.6548,76.6056,76.6548,14355.0
2017-04-11 13:40:00,109.05,109.06,108.83,108.88,23788.0,76.6478,76.6548,76.4932,76.5283,23788.0
2017-04-11 13:45:00,108.87,108.9,108.78,108.8,33763.0,76.5213,76.5424,76.458,76.4721,33763.0
2017-04-11 13:50:00,108.81,108.9,108.8,108.9,20739.0,76.4791,76.5424,76.4721,76.5424,20739.0
2017-04-11 13:55:00,108.9,108.92,108.84,108.89,16676.0,76.5424,76.5564,76.5002,76.5353,16676.0
2017-04-11 14:00:00,108.9,108.99,108.9,108.92,26367.0,76.5424,76.6056,76.5424,76.5564,26367.0
2017-04-11 14:05:00,108.92,109.07,108.91,108.99,36650.0,76.5564,76.6619,76.5494,76.6056,36650.0
2017-04-11 14:10:00,109.0,109.0,108.72,108.76,47049.0,76.6127,76.6127,76.4159,76.444,47049.0
2017-04-11 14:15:00,108.76,108.92,108.76,108.83,70685.0,76.444,76.5564,76.444,76.4932,70685.0
2017-04-11 14:20:00,108.84,108.98,108.83,108.95,42053.0,76.5002,76.5986,76.4932,76.5775,42053.0
2017-04-11 14:25:00,108.94,109.04,108.94,109.03,44645.0,76.5705,76.6408,76.5705,76.6338,44645.0
2017-04-11 14:30:00,109.01,109.08,108.88,109.07,35249.0,76.6197,76.6689,76.5283,76.6619,35249.0
2017-04-11 14:35:00,109.08,109.09,109.01,109.08,16747.0,76.6689,76.6759,76.6197,76.6689,16747.0
2017-04-11 14:40:00,109.08,109.09,108.97,108.99,23642.0,76.6689,76.6759,76.5916,76.6056,23642.0
2017-04-11 14:45:00,108.98,109.1,108.98,109.07,24758.0,76.5986,76.683,76.5986,76.6619,24758.0
2017-04-11 14:50:00,109.08,109.1,109.02,109.09,21843.0,76.6689,76.683,76.6267,76.6759,21843.0
2017-04-11 14:55:00,109.09,109.09,109.01,109.01,28936.0,76.6759,76.6759,76.6197,76.6197,28936.0
2017-04-11 15:00:00,109.01,109.07,109.0,109.02,18135.0,76.6197,76.6619,76.6127,76.6267,18135.0
2017-04-11 15:05:00,109.01,109.02,108.84,108.91,41283.0,76.6197,76.6267,76.5002,76.5494,41283.0
2017-04-11 15:10:00,108.9,108.99,108.87,108.88,25258.0,76.5424,76.6056,76.5213,76.5283,25258.0
2017-04-11 15:15:00,108.88,108.89,108.76,108.8,41583.0,76.5283,76.5353,76.444,76.4721,41583.0
2017-04-11 15:20:00,108.8,108.87,108.77,108.83,27055.0,76.4721,76.5213,76.451,76.4932,27055.0
2017-04-11 15:25:00,108.83,108.89,108.83,108.89,17144.0,76.4932,76.5353,76.4932,76.5353,17144.0
2017-04-11 15:30:00,108.88,108.99,108.83,108.93,38260.0,76.5283,76.6056,76.4932,76.5635,38260.0
2017-04-11 15:35:00,108.93,108.98,108.89,108.95,41899.0,76.5635,76.5986,76.5353,76.5775,41899.0
2017-04-11 15:40:00,108.96,108.96,108.87,108.89,46711.0,76.5846,76.5846,76.5213,76.5353,46711.0
2017-04-11 15:45:00,108.89,108.98,108.87,108.94,46295.0,76.5353,76.5986,76.5213,76.5705,46295.0
2017-04-11 15:50:00,108.95,108.97,108.88,108.94,72708.0,76.5775,76.5916,76.5283,76.5705,72708.0
2017-04-11 15:55:00,108.93,108.99,108.85,108.98,147428.0,76.5635,76.6056,76.5072,76.5986,147428.0
2017-04-12 09:30:00,109.36,109.36,108.94,109.1,130881.0,76.8657,76.8657,76.5705,76.683,130881.0
2017-04-12 09:35:00,109.11,109.11,108.96,109.05,30767.0,76.69,76.69,76.5846,76.6478,30767.0
2017-04-12 09:40:00,109.05,109.13,108.94,108.98,34446.0,76.6478,76.704,76.5705,76.5986,34446.0
2017-04-12 09:45:00,109.0,109.07,108.96,108.96,31186.0,76.6127,76.6619,76.5846,76.5846,31186.0
2017-04-12 09:50:00,108.96,108.98,108.78,108.78,57256.0,76.5846,76.5986,76.458,76.458,57256.0
2017-04-12 09:55:00,108.77,108.92,108.67,108.89,54719.0,76.451,76.5564,76.3807,76.5353,54719.0
2017-04-12 10:00:00,108.9,108.94,108.79,108.83,47806.0,76.5424,76.5705,76.4651,76.4932,47806.0
2017-04-12 10:05:00,108.84,108.87,108.7,108.7,72910.0,76.5002,76.5213,76.4018,76.4018,72910.0
2017-04-12 10:10:00,108.71,108.83,108.67,108.78,60763.0,76.4088,76.4932,76.3807,76.458,60763.0
2017-04-12 10:15:00,108.78,109.09,108.75,109.09,59657.0,76.458,76.6759,76.4369,76.6759,59657.0
2017-04-12 10:20:00,109.09,109.12,109.0,109.01,68997.0,76.6759,76.697,76.6127,76.6197,68997.0
2017-04-12 10:25:00,109.01,109.01,108.81,108.83,45214.0,76.6197,76.6197,76.4791,76.4932,45214.0
2017-04-12 10:30:00,108.83,109.08,108.76,108.79,99466.0,76.4932,76.6689,76.444,76.4651,99466.0
2017-04-12 10:35:00,108.79,108.98,108.78,108.84,138927.0,76.4651,76.5986,76.458,76.5002,138927.0
2017-04-12 10:40:00,108.83,108.95,108.69,108.71,57167.0,76.4932,76.5775,76.3948,76.4088,57167.0
2017-04-12 10:45:00,108.72,108.73,108.52,108.56,58140.0,76.4159,76.4229,76.2753,76.3034,58140.0
2017-04-12 10:50:00,108.56,108.71,108.49,108.64,61259.0,76.3034,76.4088,76.2542,76.3596,61259.0
2017-04-12 10:55:00,108.64,108.71,108.57,108.66,34740.0,76.3596,76.4088,76.3104,76.3737,34740.0
2017-04-12 11:00:00,108.66,108.82,108.66,108.71,44902.0,76.3737,76.4861,76.3737,76.4088,44902.0
2017-04-12 11:05:00,108.72,108.79,108.67,108.73,32915.0,76.4159,76.4651,76.3807,76.4229,32915.0
2017-04-12 11:10:00,108.74,108.81,108.69,108.71,53134.0,76.4299,76.4791,76.3948,76.4088,53134.0
2017-04-12 11:15:00,108.72,108.75,108.65,108.71,26623.0,76.4159,76.4369,76.3667,76.4088,26623.0
2017-04-12 11:20:00,108.7,108.76,108.57,108.58,32142.0,76.4018,76.444,76.3104,76.3175,32142.0
2017-04-12 11:25:00,108.58,108.75,108.57,108.72,38518.0,76.3175,76.4369,76.3104,76.4159,38518.0
2017-04-12 11:30:00,108.71,108.81,108.69,108.76,36660.0,76.4088,76.4791,76.3948,76.444,36660.0
2017-04-12 11:35:00,108.76,108.76,108.58,108.59,37613.0,76.444,76.444,76.3175,76.3245,37613.0
2017-04-12 11:40:00,108.57,108.58,108.48,108.53,36808.0,76.3104,76.3175,76.2472,76.2823,36808.0
2017-04-12 11:45:00,108.53,108.62,108.52,108.59,46734.0,76.2823,76.3456,76.2753,76.3245,46734.0
2017-04-12 11:50:00,108.6,108.6,108.5,108.54,52443.0,76.3315,76.3315,76.2612,76.2893,52443.0
2017-04-12 11:55:00,108.54,108.63,108.45,108.6,41796.0,76.2893,76.3526,76.2261,76.3315,41796.0
2017-04-12 12:00:00,108.61,108.61,108.45,108.48,45379.0,76.3385,76.3385,76.2261,76.2472,45379.0
2017-04-12 12:05:00,108.49,108.63,108.49,108.57,38862.0,76.2542,76.3526,76.2542,76.3104,38862.0
2017-04-12 12:10:00,108.58,108.66,108.58,108.66,18952.0,76.3175,76.3737,76.3175,76.3737,18952.0
2017-04-12 12:15:00,108.66,108.7,108.55,108.58,34416.0,76.3737,76.4018,76.2964,76.3175,34416.0
2017-04-12 12:20:00,108.57,108.67,108.57,108.65,27548.0,76.3104,76.3807,76.3104,76.3667,27548.0
2017-04-12 12:25:00,108.64,108.71,108.64,108.66,41856.0,76.3596,76.4088,76.3596,76.3737,41856.0
2017-04-12 12:30:00,108.66,108.76,108.64,108.75,99380.0,76.3737,76.444,76.3596,76.4369,99380.0
2017-04-12 12:35:00,108.74,108.83,108.71,108.8,86767.0,76.4299,76.4932,76.4088,76.4721,86767.0
2017-04-12 12:40:00,108.8,108.85,108.77,108.84,17393.0,76.4721,76.5072,76.451,76.5002,17393.0
2017-04-12 12:45:00,108.83,108.86,108.77,108.78,34281.0,76.4932,76.5143,76.451,76.458,34281.0
2017-04-12 12:50:00,108.79,108.8,108.67,108.72,37178.0,76.4651,76.4721,76.3807,76.4159,37178.0
2017-04-12 12:55:00,108.71,108.72,108.65,108.67,30138.0,76.4088,76.4159,76.3667,76.3807,30138.0
2017-04-12 13:00:00,108.68,108.8,108.67,108.76,30312.0,76.3877,76.4721,76.3807,76.444,30312.0
2017-04-12 13:05:00,108.75,108.8,108.72,108.79,25421.0,76.4369,76.4721,76.4159,76.4651,25421.0
2017-04-12 13:10:00,108.8,108.82,108.7,108.7,20299.0,76.4721,76.4861,76.4018,76.4018,20299.0
2017-04-12 13:15:00,108.7,108.78,108.7,108.75,15082.0,76.4018,76.458,76.4018,76.4369,15082.0
2017-04-12 13:20:00,108.75,108.76,108.69,108.72,17146.0,76.4369,76.444,76.3948,76.4159,17146.0
2017-04-12 13:25:00,108.72,108.73,108.67,108.72,26267.0,76.4159,76.4229,76.3807,76.4159,26267.0
2017-04-12 13:30:00,108.72,108.74,108.65,108.71,27689.0,76.4159,76.4299,76.3667,76.4088,27689.0
2017-04-12 13:35:00,108.72,108.84,108.71,108.82,26817.0,76.4159,76.5002,76.4088,76.4861,26817.0
2017-04-12 13:40:00,108.82,108.94,108.82,108.93,25203.0,76.4861,76.5705,76.4861,76.5635,25203.0
2017-04-12 13:45:00,108.93,108.94,108.87,108.92,34953.0,76.5635,76.5705,76.5213,76.5564,34953.0
2017-04-12 13:50:00,108.92,108.92,108.8,108.82,26141.0,76.5564,76.5564,76.4721,76.4861,26141.0
2017-04-12 13:55:00,108.83,109.02,108.82,108.98,48989.0,76.4932,76.6267,76.4861,76.5986,48989.0
2017-04-12 14:00:00,108.98,109.03,108.84,108.84,33015.0,76.5986,76.6338,76.5002,76.5002,33015.0
2017-04-12 14:05:00,108.84,108.94,108.83,108.93,32740.0,76.5002,76.5705,76.4932,76.5635,32740.0
2017-04-12 14:10:00,108.93,108.95,108.89,108.89,85627.0,76.5635,76.5775,76.5353,76.5353,85627.0
2017-04-12 14:15:00,108.88,108.91,108.85,108.87,29740.0,76.5283,76.5494,76.5072,76.5213,29740.0
2017-04-12 14:20:00,108.86,108.91,108.84,108.85,18891.0,76.5143,76.5494,76.5002,76.5072,18891.0
2017-04-12 14:25:00,108.83,108.88,108.79,108.87,28319.0,76.4932,76.5283,76.4651,76.5213,28319.0
2017-04-12 14:30:00,108.86,108.88,108.8,108.84,27637.0,76.5143,76.5283,76.4721,76.5002,27637.0
2017-04-12 14:35:00,108.84,108.84,108.66,108.67,34480.0,76.5002,76.5002,76.3737,76.3807,34480.0
2017-04-12 14:40:00,108.66,108.7,108.56,108.6,33933.0,76.3737,76.4018,76.3034,76.3315,33933.0
2017-04-12 14:45:00,108.59,108.61,108.54,108.55,24596.0,76.3245,76.3385,76.2893,76.2964,24596.0
2017-04-12 14:50:00,108.54,108.64,108.5,108.62,27199.0,76.2893,76.3596,76.2612,76.3456,27199.0
2017-04-12 14:55:00,108.63,108.67,108.59,108.61,22923.0,76.3526,76.3807,76.3245,76.3385,22923.0
2017-04-12 15:00:00,108.61,108.62,108.49,108.5,53728.0,76.3385,76.3456,76.2542,76.2612,53728.0
2017-04-12 15:05:00,108.5,108.63,108.49,108.62,31292.0,76.2612,76.3526,76.2542,76.3456,31292.0
2017-04-12 15:10:00,108.63,108.7,108.57,108.66,46758.0,76.3526,76.4018,76.3104,76.3737,46758.0
2017-04-12 15:15:00,108.66,108.73,108.63,108.71,32839.0,76.3737,76.4229,76.3526,76.4088,32839.0
2017-04-12 15:20:00,108.7,108.9,108.7,108.86,47639.0,76.4018,76.5424,76.4018,76.5143,47639.0
2017-04-12 15:25:00,108.88,109.03,108.85,108.95,97730.0,76.5283,76.6338,76.5072,76.5775,97730.0
2017-04-12 15:30:00,108.95,108.96,108.87,108.96,76358.0,76.5775,76.5846,76.5213,76.5846,76358.0
2017-04-12 15:35:00,108.96,108.96,108.85,108.87,40038.0,76.5846,76.5846,76.5072,76.5213,40038.0
2017-04-12 15:40:00,108.87,108.93,108.76,108.78,50511.0,76.5213,76.5635,76.444,76.458,50511.0
2017-04-12 15:45:00,108.79,108.83,108.74,108.75,83833.0,76.4651,76.4932,76.4299,76.4369,83833.0
2017-04-12 15:50:00,108.75,108.87,108.75,108.85,110553.0,76.4369,76.5213,76.4369,76.5072,110553.0
2017-04-12 15:55:00,108.86,109.07,108.86,108.97,263146.0,76.5143,76.6619,76.5143,76.5916,263146.0
2017-04-13 09:30:00,108.64,108.74,108.31,108.37,126637.0,76.3596,76.4299,76.1277,76.1699,126637.0
2017-04-13 09:35:00,108.32,108.35,108.08,108.12,50661.0,76.1347,76.1558,75.966,75.9941,50661.0
2017-04-13 09:40:00,108.13,108.16,107.94,108.05,63081.0,76.0012,76.0223,75.8676,75.9449,63081.0
2017-04-13 09:45:00,108.02,108.06,107.81,107.82,76464.0,75.9239,75.952,75.7763,75.7833,76464.0
2017-04-13 09:50:00,107.82,107.9,107.68,107.8,123089.0,75.7833,75.8395,75.6849,75.7692,123089.0
2017-04-13 09:55:00,107.79,108.11,107.57,107.7,150740.0,75.7622,75.9871,75.6076,75.6989,150740.0
2017-04-13 10:00:00,107.7,107.9,107.56,107.78,167840.0,75.6989,75.8395,75.6005,75.7552,167840.0
2017-04-13 10:05:00,107.79,107.86,107.65,107.74,118203.0,75.7622,75.8114,75.6638,75.7271,118203.0
2017-04-13 10:10:00,107.73,107.89,107.68,107.85,87465.0,75.72,75.8325,75.6849,75.8044,87465.0
2017-04-13 10:15:00,107.85,107.99,107.84,107.95,54304.0,75.8044,75.9028,75.7973,75.8747,54304.0
2017-04-13 10:20:00,107.95,108.04,107.82,108.03,82087.0,75.8747,75.9379,75.7833,75.9309,82087.0
2017-04-13 10:25:00,108.04,108.06,107.86,107.91,33832.0,75.9379,75.952,75.8114,75.8465,33832.0
2017-04-13 10:30:00,107.89,108.0,107.87,107.96,50814.0,75.8325,75.9098,75.8184,75.8817,50814.0
2017-04-13 10:35:00,107.97,107.97,107.88,107.91,36902.0,75.8887,75.8887,75.8255,75.8465,36902.0
2017-04-13 10:40:00,107.91,107.91,107.79,107.82,31357.0,75.8465,75.8465,75.7622,75.7833,31357.0
2017-04-13 10:45:00,107.8,107.8,107.66,107.72,412597.0,75.7692,75.7692,75.6708,75.713,412597.0
2017-04-13 10:50:00,107.71,107.87,107.65,107.66,89823.0,75.706,75.8184,75.6638,75.6708,89823.0
2017-04-13 10:55:00,107.65,107.76,107.61,107.64,47986.0,75.6638,75.7411,75.6357,75.6568,47986.0
2017-04-13 11:00:00,107.63,107.8,107.63,107.69,54456.0,75.6497,75.7692,75.6497,75.6919,54456.0
2017-04-13 11:05:00,107.69,107.7,107.55,107.56,64182.0,75.6919,75.6989,75.5935,75.6005,64182.0
2017-04-13 11:10:00,107.56,107.61,107.52,107.54,47984.0,75.6005,75.6357,75.5724,75.5865,47984.0
2017-04-13 11:15:00,107.54,107.56,107.47,107.48,77708.0,75.5865,75.6005,75.5373,75.5443,77708.0
2017-04-13 11:20:00,107.48,107.56,107.48,107.5,38636.0,75.5443,75.6005,75.5443,75.5584,38636.0
2017-04-13 11:25:00,107.5,107.59,107.49,107.5,26979.0,75.5584,75.6216,75.5513,75.5584,26979.0
2017-04-13 11:30:00,107.51,107.55,107.47,107.53,49239.0,75.5654,75.5935,75.5373,75.5794,49239.0
2017-04-13 11:35:00,107.53,107.53,107.41,107.5,32118.0,75.5794,75.5794,75.4951,75.5584,32118.0
2017-04-13 11:40:00,107.5,107.51,107.33,107.37,49698.0,75.5584,75.5654,75.4389,75.467,49698.0
2017-04-13 11:45:00,107.36,107.52,107.36,107.44,22884.0,75.46,75.5724,75.46,75.5162,22884.0
2017-04-13 11:50:00,107.44,107.47,107.37,107.43,23960.0,75.5162,75.5373,75.467,75.5092,23960.0
2017-04-13 11:55:00,107.46,107.47,107.3,107.3,46600.0,75.5302,75.5373,75.4178,75.4178,46600.0
2017-04-13 12:00:00,107.3,107.3,107.13,107.13,74781.0,75.4178,75.4178,75.2983,75.2983,74781.0
2017-04-13 12:05:00,107.14,107.16,107.05,107.07,71882.0,75.3053,75.3194,75.2421,75.2561,71882.0
2017-04-13 12:10:00,107.06,107.07,106.94,106.97,108291.0,75.2491,75.2561,75.1648,75.1858,108291.0
2017-04-13 12:15:00,106.97,107.05,106.93,106.94,66372.0,75.1858,75.2421,75.1577,75.1648,66372.0
2017-04-13 12:20:00,106.95,106.95,106.83,106.85,87046.0,75.1718,75.1718,75.0874,75.1015,87046.0
2017-04-13 12:25:00,106.85,107.04,106.85,107.01,78458.0,75.1015,75.235,75.1015,75.214,78458.0
2017-04-13 12:30:00,107.01,107.02,106.94,106.96,45072.0,75.214,75.221,75.1648,75.1788,45072.0
2017-04-13 12:35:00,106.96,107.02,106.96,107.01,38995.0,75.1788,75.221,75.1788,75.214,38995.0
2017-04-13 12:40:00,107.02,107.04,106.96,106.99,36745.0,75.221,75.235,75.1788,75.1999,36745.0
2017-04-13 12:45:00,106.98,107.02,106.97,106.99,28113.0,75.1929,75.221,75.1858,75.1999,28113.0
2017-04-13 12:50:00,106.99,107.13,106.97,107.13,48339.0,75.1999,75.2983,75.1858,75.2983,48339.0
2017-04-13 12:55:00,107.14,107.17,107.07,107.14,25264.0,75.3053,75.3264,75.2561,75.3053,25264.0
2017-04-13 13:00:00,107.14,107.16,107.0,107.02,31193.0,75.3053,75.3194,75.2069,75.221,31193.0
2017-04-13 13:05:00,107.03,107.03,106.92,106.95,50242.0,75.228,75.228,75.1507,75.1718,50242.0
2017-04-13 13:10:00,106.94,106.97,106.86,106.92,52585.0,75.1648,75.1858,75.1085,75.1507,52585.0
2017-04-13 13:15:00,106.93,106.95,106.88,106.94,30935.0,75.1577,75.1718,75.1226,75.1648,30935.0
2017-04-13 13:20:00,106.95,106.96,106.82,106.84,31841.0,75.1718,75.1788,75.0804,75.0945,31841.0
2017-04-13 13:25:00,106.83,106.95,106.82,106.88,61784.0,75.0874,75.1718,75.0804,75.1226,61784.0
2017-04-13 13:30:00,106.89,106.94,106.88,106.9,36665.0,75.1296,75.1648,75.1226,75.1366,36665.0
2017-04-13 13:35:00,106.89,106.93,106.86,106.87,38899.0,75.1296,75.1577,75.1085,75.1156,38899.0
2017-04-13 13:40:00,106.87,106.91,106.83,106.84,50942.0,75.1156,75.1437,75.0874,75.0945,50942.0
2017-04-13 13:45:00,106.84,106.86,106.66,106.67,68503.0,75.0945,75.1085,74.968,74.975,68503.0
2017-04-13 13:50:00,106.67,106.76,106.63,106.7,27862.0,74.975,75.0382,74.9469,74.9961,27862.0
2017-04-13 13:55:00,106.7,106.71,106.62,106.66,33445.0,74.9961,75.0031,74.9398,74.968,33445.0
2017-04-13 14:00:00,106.67,106.75,106.61,106.75,54380.0,74.975,75.0312,74.9328,75.0312,54380.0
2017-04-13 14:05:00,106.75,106.83,106.73,106.81,26641.0,75.0312,75.0874,75.0172,75.0734,26641.0
2017-04-13 14:10:00,106.81,106.85,106.74,106.76,31091.0,75.0734,75.1015,75.0242,75.0382,31091.0
2017-04-13 14:15:00,106.77,106.86,106.74,106.85,25861.0,75.0453,75.1085,75.0242,75.1015,25861.0
2017-04-13 14:20:00,106.86,106.95,106.84,106.91,40379.0,75.1085,75.1718,75.0945,75.1437,40379.0
2017-04-13 14:25:00,106.9,106.94,106.86,106.89,34605.0,75.1366,75.1648,75.1085,75.1296,34605.0
2017-04-13 14:30:00,106.87,106.95,106.87,106.91,24687.0,75.1156,75.1718,75.1156,75.1437,24687.0
2017-04-13 14:35:00,106.89,106.91,106.72,106.72,39700.0,75.1296,75.1437,75.0101,75.0101,39700.0
2017-04-13 14:40:00,106.73,106.76,106.68,106.69,17773.0,75.0172,75.0382,74.982,74.989,17773.0
2017-04-13 14:45:00,106.7,106.74,106.65,106.71,32706.0,74.9961,75.0242,74.9609,75.0031,32706.0
2017-04-13 14:50:00,106.71,106.74,106.64,106.69,30567.0,75.0031,75.0242,74.9539,74.989,30567.0
2017-04-13 14:55:00,106.69,106.72,106.64,106.66,24787.0,74.989,75.0101,74.9539,74.968,24787.0
2017-04-13 15:00:00,106.66,106.7,106.62,106.63,29445.0,74.968,74.9961,74.9398,74.9469,29445.0
2017-04-13 15:05:00,106.64,106.65,106.57,106.57,34679.0,74.9539,74.9609,74.9047,74.9047,34679.0
2017-04-13 15:10:00,106.57,106.58,106.49,106.5,48845.0,74.9047,74.9117,74.8485,74.8555,48845.0
2017-04-13 15:15:00,106.48,106.49,106.35,106.42,49294.0,74.8414,74.8485,74.7501,74.7993,49294.0
2017-04-13 15:20:00,106.42,106.46,106.35,106.44,83169.0,74.7993,74.8274,74.7501,74.8133,83169.0
2017-04-13 15:25:00,106.43,106.54,106.4,106.4,81214.0,74.8063,74.8836,74.7852,74.7852,81214.0
2017-04-13 15:30:00,106.4,106.51,106.28,106.3,118311.0,74.7852,74.8625,74.7009,74.7149,118311.0
2017-04-13 15:35:00,106.3,106.3,105.93,105.99,191439.0,74.7149,74.7149,74.4549,74.497,191439.0
2017-04-13 15:40:00,105.98,106.03,105.93,105.97,160137.0,74.49,74.5251,74.4549,74.483,160137.0
2017-04-13 15:45:00,105.97,106.15,105.97,106.13,233513.0,74.483,74.6095,74.483,74.5954,233513.0
2017-04-13 15:50:00,106.13,106.23,106.09,106.2,218683.0,74.5954,74.6657,74.5673,74.6446,218683.0
2017-04-13 15:55:00,106.2,106.27,106.11,106.11,428219.0,74.6446,74.6938,74.5814,74.5814,428219.0
2017-04-17 09:30:00,106.17,106.49,106.15,106.2,113370.0,74.6235,74.8485,74.6095,74.6446,113370.0
2017-04-17 09:35:00,106.22,106.25,106.0,106.03,55775.0,74.6587,74.6798,74.5041,74.5251,55775.0
2017-04-17 09:40:00,106.01,106.02,105.75,105.79,77071.0,74.5111,74.5181,74.3283,74.3565,77071.0
2017-04-17 09:45:00,105.77,105.85,105.65,105.76,55079.0,74.3424,74.3986,74.2581,74.3354,55079.0
2017-04-17 09:50:00,105.77,105.92,105.77,105.92,38196.0,74.3424,74.4478,74.3424,74.4478,38196.0
2017-04-17 09:55:00,105.9,105.92,105.74,105.78,32768.0,74.4338,74.4478,74.3213,74.3494,32768.0
2017-04-17 10:00:00,105.79,105.98,105.75,105.98,46997.0,74.3565,74.49,74.3283,74.49,46997.0
2017-04-17 10:05:00,105.99,106.04,105.9,105.95,81571.0,74.497,74.5322,74.4338,74.4689,81571.0
2017-04-17 10:10:00,105.96,106.0,105.83,105.98,39084.0,74.4759,74.5041,74.3846,74.49,39084.0
2017-04-17 10:15:00,105.97,106.02,105.92,106.0,58830.0,74.483,74.5181,74.4478,74.5041,58830.0
2017-04-17 10:20:00,106.0,106.04,105.94,105.99,37654.0,74.5041,74.5322,74.4619,74.497,37654.0
2017-04-17 10:25:00,105.99,106.01,105.91,105.99,22674.0,74.497,74.5111,74.4408,74.497,22674.0
2017-04-17 10:30:00,105.99,106.1,105.97,106.04,26340.0,74.497,74.5743,74.483,74.5322,26340.0
2017-04-17 10:35:00,106.05,106.1,105.97,105.99,35131.0,74.5392,74.5743,74.483,74.497,35131.0
2017-04-17 10:40:00,105.99,106.0,105.89,105.9,39150.0,74.497,74.5041,74.4267,74.4338,39150.0
2017-04-17 10:45:00,105.91,106.02,105.87,106.02,31210.0,74.4408,74.5181,74.4127,74.5181,31210.0
2017-04-17 10:50:00,106.02,106.08,105.99,106.07,43541.0,74.5181,74.5603,74.497,74.5533,43541.0
2017-04-17 10:55:00,106.08,106.24,106.07,106.22,47962.0,74.5603,74.6727,74.5533,74.6587,47962.0
2017-04-17 11:00:00,106.24,106.25,106.13,106.23,45472.0,74.6727,74.6798,74.5954,74.6657,45472.0
2017-04-17 11:05:00,106.24,106.27,106.12,106.12,34520.0,74.6727,74.6938,74.5884,74.5884,34520.0
2017-04-17 11:10:00,106.12,106.25,106.11,106.2,76428.0,74.5884,74.6798,74.5814,74.6446,76428.0
2017-04-17 11:15:00,106.2,106.32,106.19,106.32,38426.0,74.6446,74.729,74.6376,74.729,38426.0
2017-04-17 11:20:00,106.32,106.36,106.28,106.33,30080.0,74.729,74.7571,74.7009,74.736,30080.0
2017-04-17 11:25:00,106.32,106.39,106.29,106.35,19911.0,74.729,74.7782,74.7079,74.7501,19911.0
2017-04-17 11:30:00,106.4,106.4,106.16,106.25,39521.0,74.7852,74.7852,74.6165,74.6798,39521.0
2017-04-17 11:35:00,106.26,106.34,106.22,106.23,13741.0,74.6868,74.743,74.6587,74.6657,13741.0
2017-04-17 11:40:00,106.22,106.26,106.15,106.16,33850.0,74.6587,74.6868,74.6095,74.6165,33850.0
2017-04-17 11:45:00,106.17,106.21,106.09,106.1,28782.0,74.6235,74.6517,74.5673,74.5743,28782.0
2017-04-17 11:50:00,106.09,106.18,106.08,106.1,55566.0,74.5673,74.6306,74.5603,74.5743,55566.0
2017-04-17 11:55:00,106.09,106.11,106.04,106.04,58745.0,74.5673,74.5814,74.5322,74.5322,58745.0
2017-04-17 12:00:00,106.04,106.11,105.98,105.98,52014.0,74.5322,74.5814,74.49,74.49,52014.0
2017-04-17 12:05:00,105.97,106.02,105.92,105.93,32029.0,74.483,74.5181,74.4478,74.4549,32029.0
2017-04-17 12:10:00,105.93,105.99,105.88,105.89,44493.0,74.4549,74.497,74.4197,74.4267,44493.0
2017-04-17 12:15:00,105.89,105.95,105.89,105.92,30234.0,74.4267,74.4689,74.4267,74.4478,30234.0
2017-04-17 12:20:00,105.93,106.0,105.88,105.93,36710.0,74.4549,74.5041,74.4197,74.4549,36710.0
2017-04-17 12:25:00,105.94,105.94,105.78,105.78,44279.0,74.4619,74.4619,74.3494,74.3494,44279.0
2017-04-17 12:30:00,105.79,105.84,105.77,105.79,52883.0,74.3565,74.3916,74.3424,74.3565,52883.0
2017-04-17 12:35:00,105.79,105.84,105.76,105.77,38203.0,74.3565,74.3916,74.3354,74.3424,38203.0
2017-04-17 12:40:00,105.78,105.85,105.75,105.76,25052.0,74.3494,74.3986,74.3283,74.3354,25052.0
2017-04-17 12:45:00,105.75,105.76,105.71,105.73,87873.0,74.3283,74.3354,74.3002,74.3143,87873.0
2017-04-17 12:50:00,105.73,105.74,105.67,105.73,45250.0,74.3143,74.3213,74.2721,74.3143,45250.0
2017-04-17 12:55:00,105.73,105.78,105.69,105.7,64697.0,74.3143,74.3494,74.2862,74.2932,64697.0
2017-04-17 13:00:00,105.7,105.7,105.66,105.69,41662.0,74.2932,74.2932,74.2651,74.2862,41662.0
2017-04-17 13:05:00,105.69,105.84,105.69,105.84,52736.0,74.2862,74.3916,74.2862,74.3916,52736.0
2017-04-17 13:10:00,105.85,105.92,105.81,105.81,29067.0,74.3986,74.4478,74.3705,74.3705,29067.0
2017-04-17 13:15:00,105.82,105.85,105.77,105.79,25663.0,74.3775,74.3986,74.3424,74.3565,25663.0
2017-04-17 13:20:00,105.8,105.84,105.74,105.83,23483.0,74.3635,74.3916,74.3213,74.3846,23483.0
2017-04-17 13:25:00,105.83,105.92,105.83,105.85,32342.0,74.3846,74.4478,74.3846,74.3986,32342.0
2017-04-17 13:30:00,105.84,105.87,105.79,105.79,23652.0,74.3916,74.4127,74.3565,74.3565,23652.0
2017-04-17 13:35:00,105.79,105.81,105.73,105.81,44854.0,74.3565,74.3705,74.3143,74.3705,44854.0
2017-04-17 13:40:00,105.82,105.87,105.74,105.79,23245.0,74.3775,74.4127,74.3213,74.3565,23245.0
2017-04-17 13:45:00,105.79,105.79,105.71,105.76,26448.0,74.3565,74.3565,74.3002,74.3354,26448.0
2017-04-17 13:50:00,105.75,105.78,105.73,105.77,30230.0,74.3283,74.3494,74.3143,74.3424,30230.0
2017-04-17 13:55:00,105.78,105.84,105.77,105.8,24713.0,74.3494,74.3916,74.3424,74.3635,24713.0
2017-04-17 14:00:00,105.79,105.85,105.77,105.83,29790.0,74.3565,74.3986,74.3424,74.3846,29790.0
2017-04-17 14:05:00,105.84,105.89,105.81,105.82,30336.0,74.3916,74.4267,74.3705,74.3775,30336.0
2017-04-17 14:10:00,105.82,105.85,105.81,105.82,15866.0,74.3775,74.3986,74.3705,74.3775,15866.0
2017-04-17 14:15:00,105.82,105.88,105.74,105.75,28977.0,74.3775,74.4197,74.3213,74.3283,28977.0
2017-04-17 14:20:00,105.75,105.86,105.75,105.79,32991.0,74.3283,74.4057,74.3283,74.3565,32991.0
2017-04-17 14:25:00,105.79,105.79,105.72,105.75,24020.0,74.3565,74.3565,74.3073,74.3283,24020.0
2017-04-17 14:30:00,105.75,105.79,105.75,105.79,24208.0,74.3283,74.3565,74.3283,74.3565,24208.0
2017-04-17 14:35:00,105.79,105.79,105.74,105.76,38382.0,74.3565,74.3565,74.3213,74.3354,38382.0
2017-04-17 14:40:00,105.76,105.78,105.71,105.72,48429.0,74.3354,74.3494,74.3002,74.3073,48429.0
2017-04-17 14:45:00,105.72,105.8,105.72,105.74,28857.0,74.3073,74.3635,74.3073,74.3213,28857.0
2017-04-17 14:50:00,105.73,105.76,105.7,105.72,37136.0,74.3143,74.3354,74.2932,74.3073,37136.0
2017-04-17 14:55:00,105.71,105.74,105.65,105.71,44883.0,74.3002,74.3213,74.2581,74.3002,44883.0
2017-04-17 15:00:00,105.72,105.85,105.71,105.77,42613.0,74.3073,74.3986,74.3002,74.3424,42613.0
2017-04-17 15:05:00,105.77,105.8,105.73,105.79,27155.0,74.3424,74.3635,74.3143,74.3565,27155.0
2017-04-17 15:10:00,105.79,105.8,105.71,105.74,33277.0,74.3565,74.3635,74.3002,74.3213,33277.0
2017-04-17 15:15:00,105.73,105.84,105.72,105.81,55817.0,74.3143,74.3916,74.3073,74.3705,55817.0
2017-04-17 15:20:00,105.81,105.89,105.78,105.87,41469.0,74.3705,74.4267,74.3494,74.4127,41469.0
2017-04-17 15:25:00,105.88,105.96,105.88,105.94,57492.0,74.4197,74.4759,74.4197,74.4619,57492.0
2017-04-17 15:30:00,105.94,105.98,105.9,105.93,51201.0,74.4619,74.49,74.4338,74.4549,51201.0
2017-04-17 15:35:00,105.93,105.97,105.9,105.96,52319.0,74.4549,74.483,74.4338,74.4759,52319.0
2017-04-17 15:40:00,105.97,106.02,105.94,106.0,79955.0,74.483,74.5181,74.4619,74.5041,79955.0
2017-04-17 15:45:00,106.01,106.13,106.01,106.12,88664.0,74.5111,74.5954,74.5111,74.5884,88664.0
2017-04-17 15:50:00,106.12,106.13,106.07,106.09,109568.0,74.5884,74.5954,74.5533,74.5673,109568.0
2017-04-17 15:55:00,106.1,106.24,106.08,106.22,265121.0,74.5743,74.6727,74.5603,74.6587,265121.0
2017-04-18 09:30:00,105.76,106.05,105.72,105.92,115975.0,74.3354,74.5392,74.3073,74.4478,115975.0
2017-04-18 09:35:00,105.91,105.92,105.67,105.9,81864.0,74.4408,74.4478,74.2721,74.4338,81864.0
2017-04-18 09:40:00,105.89,105.93,105.79,105.89,94197.0,74.4267,74.4549,74.3565,74.4267,94197.0
2017-04-18 09:45:00,105.89,106.29,105.88,106.27,77725.0,74.4267,74.7079,74.4197,74.6938,77725.0
2017-04-18 09:50:00,106.28,106.46,106.25,106.44,37084.0,74.7009,74.8274,74.6798,74.8133,37084.0
2017-04-18 09:55:00,106.45,106.59,106.44,106.57,47054.0,74.8204,74.9188,74.8133,74.9047,47054.0
2017-04-18 10:00:00,106.57,106.68,106.5,106.54,72284.0,74.9047,74.982,74.8555,74.8836,72284.0
2017-04-18 10:05:00,106.55,106.62,106.52,106.57,47475.0,74.8906,74.9398,74.8696,74.9047,47475.0
2017-04-18 10:10:00,106.57,106.61,106.47,106.5,62840.0,74.9047,74.9328,74.8344,74.8555,62840.0
2017-04-18 10:15:00,106.5,106.53,106.2,106.24,46054.0,74.8555,74.8766,74.6446,74.6727,46054.0
2017-04-18 10:20:00,106.24,106.3,106.18,106.2,21241.0,74.6727,74.7149,74.6306,74.6446,21241.0
2017-04-18 10:25:00,106.19,106.32,106.16,106.19,39495.0,74.6376,74.729,74.6165,74.6376,39495.0
2017-04-18 10:30:00,106.18,106.2,106.1,106.14,22971.0,74.6306,74.6446,74.5743,74.6025,22971.0
2017-04-18 10:35:00,106.12,106.19,106.0,106.01,67036.0,74.5884,74.6376,74.5041,74.5111,67036.0
2017-04-18 10:40:00,106.04,106.1,105.96,106.05,79531.0,74.5322,74.5743,74.4759,74.5392,79531.0
2017-04-18 10:45:00,106.05,106.1,105.98,106.09,23514.0,74.5392,74.5743,74.49,74.5673,23514.0
2017-04-18 10:50:00,106.09,106.13,106.05,106.1,30585.0,74.5673,74.5954,74.5392,74.5743,30585.0
2017-04-18 10:55:00,106.1,106.15,106.01,106.06,36043.0,74.5743,74.6095,74.5111,74.5462,36043.0
2017-04-18 11:00:00,106.05,106.11,105.97,105.99,32923.0,74.5392,74.5814,74.483,74.497,32923.0
2017-04-18 11:05:00,105.98,106.11,105.98,106.11,20138.0,74.49,74.5814,74.49,74.5814,20138.0
2017-04-18 11:10:00,106.11,106.27,106.11,106.16,36127.0,74.5814,74.6938,74.5814,74.6165,36127.0
2017-04-18 11:15:00,106.15,106.17,106.08,106.14,26358.0,74.6095,74.6235,74.5603,74.6025,26358.0
2017-04-18 11:20:00,106.14,106.18,106.09,106.13,14231.0,74.6025,74.6306,74.5673,74.5954,14231.0
2017-04-18 11:25:00,106.12,106.19,106.06,106.12,17712.0,74.5884,74.6376,74.5462,74.5884,17712.0
2017-04-18 11:30:00,106.12,106.12,105.92,105.94,44671.0,74.5884,74.5884,74.4478,74.4619,44671.0
2017-04-18 11:35:00,105.93,105.95,105.69,105.71,51775.0,74.4549,74.4689,74.2862,74.3002,51775.0
2017-04-18 11:40:00,105.71,105.71,105.55,105.6,56498.0,74.3002,74.3002,74.1878,74.2229,56498.0
2017-04-18 11:45:00,105.59,105.68,105.53,105.64,30829.0,74.2159,74.2791,74.1737,74.251,30829.0
2017-04-18 11:50:00,105.65,105.68,105.54,105.63,25762.0,74.2581,74.2791,74.1807,74.244,25762.0
2017-04-18 11:55:00,105.63,105.64,105.45,105.45,64418.0,74.244,74.251,74.1175,74.1175,64418.0
2017-04-18 12:00:00,105.45,105.54,105.32,105.51,71511.0,74.1175,74.1807,74.0261,74.1597,71511.0
2017-04-18 12:05:00,105.53,105.6,105.51,105.56,39712.0,74.1737,74.2229,74.1597,74.1948,39712.0
2017-04-18 12:10:00,105.55,105.63,105.48,105.6,27031.0,74.1878,74.244,74.1386,74.2229,27031.0
2017-04-18 12:15:00,105.61,105.63,105.45,105.46,31292.0,74.2299,74.244,74.1175,74.1245,31292.0
2017-04-18 12:20:00,105.46,105.62,105.45,105.56,22762.0,74.1245,74.237,74.1175,74.1948,22762.0
2017-04-18 12:25:00,105.56,105.58,105.51,105.52,13310.0,74.1948,74.2089,74.1597,74.1667,13310.0
2017-04-18 12:30:00,105.52,105.66,105.48,105.58,52249.0,74.1667,74.2651,74.1386,74.2089,52249.0
2017-04-18 12:35:00,105.61,105.63,105.54,105.57,26069.0,74.2299,74.244,74.1807,74.2018,26069.0
2017-04-18 12:40:00,105.57,105.74,105.57,105.72,28180.0,74.2018,74.3213,74.2018,74.3073,28180.0
2017-04-18 12:45:00,105.71,105.71,105.64,105.67,31110.0,74.3002,74.3002,74.251,74.2721,31110.0
2017-04-18 12:50:00,105.67,105.75,105.67,105.71,30730.0,74.2721,74.3283,74.2721,74.3002,30730.0
2017-04-18 12:55:00,105.72,105.75,105.64,105.65,22242.0,74.3073,74.3283,74.251,74.2581,22242.0
2017-04-18 13:00:00,105.66,105.67,105.57,105.6,25119.0,74.2651,74.2721,74.2018,74.2229,25119.0
2017-04-18 13:05:00,105.59,105.63,105.56,105.63,11765.0,74.2159,74.244,74.1948,74.244,11765.0
2017-04-18 13:10:00,105.64,105.71,105.62,105.69,14892.0,74.251,74.3002,74.237,74.2862,14892.0
2017-04-18 13:15:00,105.68,105.71,105.64,105.68,16362.0,74.2791,74.3002,74.251,74.2791,16362.0
2017-04-18 13:20:00,105.69,105.7,105.62,105.64,32651.0,74.2862,74.2932,74.237,74.251,32651.0
2017-04-18 13:25:00,105.65,105.74,105.64,105.74,17238.0,74.2581,74.3213,74.251,74.3213,17238.0
2017-04-18 13:30:00,105.73,105.97,105.72,105.96,31525.0,74.3143,74.483,74.3073,74.4759,31525.0
2017-04-18 13:35:00,105.97,106.04,105.96,106.0,32380.0,74.483,74.5322,74.4759,74.5041,32380.0
2017-04-18 13:40:00,105.99,106.09,105.98,106.07,20653.0,74.497,74.5673,74.49,74.5533,20653.0
2017-04-18 13:45:00,106.08,106.09,106.01,106.06,13582.0,74.5603,74.5673,74.5111,74.5462,13582.0
2017-04-18 13:50:00,106.06,106.08,106.0,106.03,52490.0,74.5462,74.5603,74.5041,74.5251,52490.0
2017-04-18 13:55:00,106.03,106.04,105.93,105.96,9730.0,74.5251,74.5322,74.4549,74.4759,9730.0
2017-04-18 14:00:00,105.96,106.1,105.93,106.06,34482.0,74.4759,74.5743,74.4549,74.5462,34482.0
2017-04-18 14:05:00,106.07,106.11,106.0,106.05,18293.0,74.5533,74.5814,74.5041,74.5392,18293.0
2017-04-18 14:10:00,106.05,106.11,106.02,106.03,36303.0,74.5392,74.5814,74.5181,74.5251,36303.0
2017-04-18 14:15:00,106.03,106.09,106.01,106.05,19425.0,74.5251,74.5673,74.5111,74.5392,19425.0
2017-04-18 14:20:00,106.05,106.11,106.02,106.1,27326.0,74.5392,74.5814,74.5181,74.5743,27326.0
2017-04-18 14:25:00,106.08,106.12,105.97,106.07,26027.0,74.5603,74.5884,74.483,74.5533,26027.0
2017-04-18 14:30:00,106.05,106.11,106.04,106.07,22097.0,74.5392,74.5814,74.5322,74.5533,22097.0
2017-04-18 14:35:00,106.08,106.15,106.07,106.13,21212.0,74.5603,74.6095,74.5533,74.5954,21212.0
2017-04-18 14:40:00,106.12,106.14,106.0,106.0,35216.0,74.5884,74.6025,74.5041,74.5041,35216.0
2017-04-18 14:45:00,106.01,106.09,105.97,106.09,34660.0,74.5111,74.5673,74.483,74.5673,34660.0
2017-04-18 14:50:00,106.09,106.1,105.99,106.03,20264.0,74.5673,74.5743,74.497,74.5251,20264.0
2017-04-18 14:55:00,106.04,106.04,105.83,105.84,33783.0,74.5322,74.5322,74.3846,74.3916,33783.0
2017-04-18 15:00:00,105.84,105.89,105.68,105.71,38293.0,74.3916,74.4267,74.2791,74.3002,38293.0
2017-04-18 15:05:00,105.72,105.86,105.72,105.84,25400.0,74.3073,74.4057,74.3073,74.3916,25400.0
2017-04-18 15:10:00,105.84,105.88,105.76,105.85,37761.0,74.3916,74.4197,74.3354,74.3986,37761.0
2017-04-18 15:15:00,105.85,105.86,105.76,105.84,21108.0,74.3986,74.4057,74.3354,74.3916,21108.0
2017-04-18 15:20:00,105.85,105.9,105.8,105.89,25269.0,74.3986,74.4338,74.3635,74.4267,25269.0
2017-04-18 15:25:00,105.89,105.91,105.74,105.74,34958.0,74.4267,74.4408,74.3213,74.3213,34958.0
2017-04-18 15:30:00,105.75,105.84,105.74,105.78,67561.0,74.3283,74.3916,74.3213,74.3494,67561.0
2017-04-18 15:35:00,105.78,105.8,105.68,105.72,50076.0,74.3494,74.3635,74.2791,74.3073,50076.0
2017-04-18 15:40:00,105.73,105.83,105.71,105.75,67508.0,74.3143,74.3846,74.3002,74.3283,67508.0
2017-04-18 15:45:00,105.75,105.8,105.71,105.74,49917.0,74.3283,74.3635,74.3002,74.3213,49917.0
2017-04-18 15:50:00,105.75,105.79,105.73,105.76,72193.0,74.3283,74.3565,74.3143,74.3354,72193.0
2017-04-18 15:55:00,105.75,105.78,105.66,105.68,195832.0,74.3283,74.3494,74.2651,74.2791,195832.0
2017-04-19 09:30:00,105.89,106.14,105.79,105.88,162505.0,74.4267,74.6025,74.3565,74.4197,162505.0
2017-04-19 09:35:00,105.92,106.02,105.84,105.97,29213.0,74.4478,74.5181,74.3916,74.483,29213.0
2017-04-19 09:40:00,105.95,106.05,105.92,105.98,47356.0,74.4689,74.5392,74.4478,74.49,47356.0
2017-04-19 09:45:00,105.98,105.98,105.76,105.77,28183.0,74.49,74.49,74.3354,74.3424,28183.0
2017-04-19 09:50:00,105.78,105.99,105.77,105.96,31243.0,74.3494,74.497,74.3424,74.4759,31243.0
2017-04-19 09:55:00,105.97,105.99,105.88,105.92,54293.0,74.483,74.497,74.4197,74.4478,54293.0
2017-04-19 10:00:00,105.93,105.97,105.89,105.91,37515.0,74.4549,74.483,74.4267,74.4408,37515.0
2017-04-19 10:05:00,105.9,106.01,105.9,105.97,30443.0,74.4338,74.5111,74.4338,74.483,30443.0
2017-04-19 10:10:00,105.95,105.98,105.91,105.93,34986.0,74.4689,74.49,74.4408,74.4549,34986.0
2017-04-19 10:15:00,105.93,105.96,105.9,105.93,28849.0,74.4549,74.4759,74.4338,74.4549,28849.0
2017-04-19 10:20:00,105.93,105.96,105.87,105.89,35634.0,74.4549,74.4759,74.4127,74.4267,35634.0
2017-04-19 10:25:00,105.89,105.98,105.82,105.98,25712.0,74.4267,74.49,74.3775,74.49,25712.0
2017-04-19 10:30:00,106.0,106.07,105.77,105.9,93767.0,74.5041,74.5533,74.3424,74.4338,93767.0
2017-04-19 10:35:00,105.91,105.99,105.78,105.83,64547.0,74.4408,74.497,74.3494,74.3846,64547.0
2017-04-19 10:40:00,105.81,105.83,105.62,105.62,43890.0,74.3705,74.3846,74.237,74.237,43890.0
2017-04-19 10:45:00,105.61,105.68,105.52,105.53,32577.0,74.2299,74.2791,74.1667,74.1737,32577.0
2017-04-19 10:50:00,105.53,105.68,105.51,105.65,28700.0,74.1737,74.2791,74.1597,74.2581,28700.0
2017-04-19 10:55:00,105.65,105.65,105.5,105.53,34388.0,74.2581,74.2581,74.1526,74.1737,34388.0
2017-04-19 11:00:00,105.52,105.55,105.46,105.46,75852.0,74.1667,74.1878,74.1245,74.1245,75852.0
2017-04-19 11:05:00,105.45,105.54,105.43,105.5,88757.0,74.1175,74.1807,74.1034,74.1526,88757.0
2017-04-19 11:10:00,105.48,105.5,105.41,105.47,33901.0,74.1386,74.1526,74.0894,74.1315,33901.0
2017-04-19 11:15:00,105.45,105.49,105.32,105.35,34199.0,74.1175,74.1456,74.0261,74.0472,34199.0
2017-04-19 11:20:00,105.35,105.39,105.27,105.39,39018.0,74.0472,74.0753,73.991,74.0753,39018.0
2017-04-19 11:25:00,105.4,105.42,105.28,105.3,45006.0,74.0823,74.0964,73.998,74.0121,45006.0
2017-04-19 11:30:00,105.3,105.41,105.29,105.32,73757.0,74.0121,74.0894,74.005,74.0261,73757.0
2017-04-19 11:35:00,105.31,105.32,105.18,105.22,65086.0,74.0191,74.0261,73.9277,73.9558,65086.0
2017-04-19 11:40:00,105.23,105.27,105.2,105.24,25324.0,73.9629,73.991,73.9418,73.9699,25324.0
2017-04-19 11:45:00,105.23,105.24,105.07,105.15,72832.0,73.9629,73.9699,73.8504,73.9066,72832.0
2017-04-19 11:50:00,105.14,105.15,104.86,104.93,204925.0,73.8996,73.9066,73.7028,73.752,204925.0
2017-04-19 11:55:00,104.93,104.96,104.7,104.79,114576.0,73.752,73.7731,73.5903,73.6536,114576.0
2017-04-19 12:00:00,104.8,104.84,104.76,104.78,58974.0,73.6606,73.6887,73.6325,73.6466,58974.0
2017-04-19 12:05:00,104.78,104.78,104.62,104.64,70295.0,73.6466,73.6466,73.5341,73.5482,70295.0
2017-04-19 12:10:00,104.64,104.73,104.62,104.67,86009.0,73.5482,73.6114,73.5341,73.5692,86009.0
2017-04-19 12:15:00,104.68,104.72,104.65,104.66,50630.0,73.5763,73.6044,73.5552,73.5622,50630.0
2017-04-19 12:20:00,104.67,104.73,104.59,104.62,68270.0,73.5692,73.6114,73.513,73.5341,68270.0
2017-04-19 12:25:00,104.63,104.67,104.59,104.6,85434.0,73.5411,73.5692,73.513,73.52,85434.0
2017-04-19 12:30:00,104.59,104.82,104.58,104.8,102436.0,73.513,73.6747,73.506,73.6606,102436.0
2017-04-19 12:35:00,104.81,104.87,104.73,104.73,56506.0,73.6676,73.7098,73.6114,73.6114,56506.0
2017-04-19 12:40:00,104.73,104.88,104.73,104.86,25639.0,73.6114,73.7168,73.6114,73.7028,25639.0
2017-04-19 12:45:00,104.86,104.89,104.8,104.82,24951.0,73.7028,73.7239,73.6606,73.6747,24951.0
2017-04-19 12:50:00,104.83,104.87,104.8,104.81,23802.0,73.6817,73.7098,73.6606,73.6676,23802.0
2017-04-19 12:55:00,104.8,104.83,104.78,104.83,39492.0,73.6606,73.6817,73.6466,73.6817,39492.0
2017-04-19 13:00:00,104.82,104.85,104.65,104.66,62309.0,73.6747,73.6958,73.5552,73.5622,62309.0
2017-04-19 13:05:00,104.66,104.71,104.58,104.6,35104.0,73.5622,73.5974,73.506,73.52,35104.0
2017-04-19 13:10:00,104.59,104.62,104.36,104.38,69229.0,73.513,73.5341,73.3514,73.3654,69229.0
2017-04-19 13:15:00,104.38,104.44,104.37,104.4,49618.0,73.3654,73.4076,73.3584,73.3795,49618.0
2017-04-19 13:20:00,104.4,104.57,104.35,104.51,40495.0,73.3795,73.499,73.3443,73.4568,40495.0
2017-04-19 13:25:00,104.51,104.56,104.45,104.56,34089.0,73.4568,73.4919,73.4146,73.4919,34089.0
2017-04-19 13:30:00,104.57,104.62,104.55,104.59,51382.0,73.499,73.5341,73.4849,73.513,51382.0
2017-04-19 13:35:00,104.58,104.63,104.54,104.58,30726.0,73.506,73.5411,73.4779,73.506,30726.0
2017-04-19 13:40:00,104.58,104.62,104.54,104.57,51333.0,73.506,73.5341,73.4779,73.499,51333.0
2017-04-19 13:45:00,104.57,104.58,104.53,104.54,36494.0,73.499,73.506,73.4708,73.4779,36494.0
2017-04-19 13:50:00,104.55,104.59,104.54,104.55,42574.0,73.4849,73.513,73.4779,73.4849,42574.0
2017-04-19 13:55:00,104.56,104.58,104.43,104.56,56645.0,73.4919,73.506,73.4006,73.4919,56645.0
2017-04-19 14:00:00,104.56,104.58,104.39,104.4,52329.0,73.4919,73.506,73.3724,73.3795,52329.0
2017-04-19 14:05:00,104.4,104.41,104.22,104.22,72656.0,73.3795,73.3865,73.253,73.253,72656.0
2017-04-19 14:10:00,104.22,104.33,104.2,104.29,47314.0,73.253,73.3303,73.2389,73.3022,47314.0
2017-04-19 14:15:00,104.29,104.29,104.21,104.27,41642.0,73.3022,73.3022,73.2459,73.2881,41642.0
2017-04-19 14:20:00,104.28,104.28,104.16,104.18,50247.0,73.2951,73.2951,73.2108,73.2248,50247.0
2017-04-19 14:25:00,104.19,104.35,104.19,104.34,70655.0,73.2319,73.3443,73.2319,73.3373,70655.0
2017-04-19 14:30:00,104.34,104.42,104.3,104.31,42297.0,73.3373,73.3935,73.3092,73.3162,42297.0
2017-04-19 14:35:00,104.32,104.38,104.31,104.35,45555.0,73.3232,73.3654,73.3162,73.3443,45555.0
2017-04-19 14:40:00,104.35,104.39,104.16,104.16,54632.0,73.3443,73.3724,73.2108,73.2108,54632.0
2017-04-19 14:45:00,104.16,104.18,104.01,104.01,95786.0,73.2108,73.2248,73.1054,73.1054,95786.0
2017-04-19 14:50:00,104.03,104.03,103.87,103.98,122329.0,73.1194,73.1194,73.007,73.0843,122329.0
2017-04-19 14:55:00,103.96,103.98,103.89,103.92,42611.0,73.0702,73.0843,73.021,73.0421,42611.0
2017-04-19 15:00:00,103.92,103.98,103.83,103.96,76321.0,73.0421,73.0843,72.9788,73.0702,76321.0
2017-04-19 15:05:00,103.97,103.99,103.91,103.94,79653.0,73.0772,73.0913,73.0351,73.0562,79653.0
2017-04-19 15:10:00,103.94,104.12,103.93,104.06,95861.0,73.0562,73.1827,73.0491,73.1405,95861.0
2017-04-19 15:15:00,104.05,104.14,104.03,104.14,54661.0,73.1335,73.1967,73.1194,73.1967,54661.0
2017-04-19 15:20:00,104.14,104.15,104.05,104.12,73041.0,73.1967,73.2038,73.1335,73.1827,73041.0
2017-04-19 15:25:00,104.12,104.16,103.99,104.03,71095.0,73.1827,73.2108,73.0913,73.1194,71095.0
2017-04-19 15:30:00,104.02,104.08,103.99,104.03,76551.0,73.1124,73.1546,73.0913,73.1194,76551.0
2017-04-19 15:35:00,104.04,104.11,104.03,104.1,81851.0,73.1264,73.1756,73.1194,73.1686,81851.0
2017-04-19 15:40:00,104.09,104.09,103.91,103.91,113562.0,73.1616,73.1616,73.0351,73.0351,113562.0
2017-04-19 15:45:00,103.91,103.98,103.87,103.96,172422.0,73.0351,73.0843,73.007,73.0702,172422.0
2017-04-19 15:50:00,103.97,104.06,103.92,104.05,204754.0,73.0772,73.1405,73.0421,73.1335,204754.0
2017-04-19 15:55:00,104.04,104.27,104.02,104.22,370485.0,73.1264,73.2881,73.1124,73.253,370485.0
2017-04-20 09:30:00,104.4,104.59,104.36,104.45,145641.0,73.3795,73.513,73.3514,73.4146,145641.0
2017-04-20 09:35:00,104.48,104.88,104.48,104.87,148571.0,73.4357,73.7168,73.4357,73.7098,148571.0
2017-04-20 09:40:00,104.85,104.86,104.74,104.8,46838.0,73.6958,73.7028,73.6184,73.6606,46838.0
2017-04-20 09:45:00,104.8,104.84,104.73,104.74,41948.0,73.6606,73.6887,73.6114,73.6184,41948.0
2017-04-20 09:50:00,104.73,104.78,104.64,104.73,51393.0,73.6114,73.6466,73.5482,73.6114,51393.0
2017-04-20 09:55:00,104.71,104.77,104.61,104.67,45254.0,73.5974,73.6395,73.5271,73.5692,45254.0
2017-04-20 10:00:00,104.68,104.85,104.67,104.75,82327.0,73.5763,73.6958,73.5692,73.6255,82327.0
2017-04-20 10:05:00,104.75,105.17,104.73,105.17,84579.0,73.6255,73.9207,73.6114,73.9207,84579.0
2017-04-20 10:10:00,105.19,105.27,105.14,105.17,81983.0,73.9347,73.991,73.8996,73.9207,81983.0
2017-04-20 10:15:00,105.17,105.24,104.98,105.03,37860.0,73.9207,73.9699,73.7871,73.8223,37860.0
2017-04-20 10:20:00,105.03,105.45,105.01,105.25,86138.0,73.8223,74.1175,73.8082,73.9769,86138.0
2017-04-20 10:25:00,105.26,105.29,104.96,104.99,34775.0,73.9839,74.005,73.7731,73.7942,34775.0
2017-04-20 10:30:00,104.98,105.15,104.96,105.07,27486.0,73.7871,73.9066,73.7731,73.8504,27486.0
2017-04-20 10:35:00,105.07,105.13,105.0,105.11,26531.0,73.8504,73.8926,73.8012,73.8785,26531.0
2017-04-20 10:40:00,105.1,105.1,104.95,105.0,29600.0,73.8715,73.8715,73.766,73.8012,29600.0
2017-04-20 10:45:00,105.02,105.08,104.99,105.0,22591.0,73.8152,73.8574,73.7942,73.8012,22591.0
2017-04-20 10:50:00,105.0,105.23,104.94,105.17,57510.0,73.8012,73.9629,73.759,73.9207,57510.0
2017-04-20 10:55:00,105.17,105.17,105.07,105.08,23191.0,73.9207,73.9207,73.8504,73.8574,23191.0
2017-04-20 11:00:00,105.08,105.11,104.95,104.96,29592.0,73.8574,73.8785,73.766,73.7731,29592.0
2017-04-20 11:05:00,104.97,105.04,104.9,105.03,37322.0,73.7801,73.8293,73.7309,73.8223,37322.0
2017-04-20 11:10:00,105.03,105.1,105.0,105.01,32734.0,73.8223,73.8715,73.8012,73.8082,32734.0
2017-04-20 11:15:00,105.01,105.04,104.86,104.91,49076.0,73.8082,73.8293,73.7028,73.7379,49076.0
2017-04-20 11:20:00,104.91,105.12,104.9,105.09,50389.0,73.7379,73.8855,73.7309,73.8644,50389.0
2017-04-20 11:25:00,105.1,105.27,105.06,105.22,29898.0,73.8715,73.991,73.8434,73.9558,29898.0
2017-04-20 11:30:00,105.23,105.27,105.15,105.23,33564.0,73.9629,73.991,73.9066,73.9629,33564.0
2017-04-20 11:35:00,105.25,105.37,105.23,105.31,35676.0,73.9769,74.0613,73.9629,74.0191,35676.0
2017-04-20 11:40:00,105.3,105.3,105.17,105.17,31308.0,74.0121,74.0121,73.9207,73.9207,31308.0
2017-04-20 11:45:00,105.16,105.41,105.16,105.39,40313.0,73.9137,74.0894,73.9137,74.0753,40313.0
2017-04-20 11:50:00,105.39,105.41,105.29,105.32,31043.0,74.0753,74.0894,74.005,74.0261,31043.0
2017-04-20 11:55:00,105.33,105.43,105.29,105.39,28852.0,74.0331,74.1034,74.005,74.0753,28852.0
2017-04-20 12:00:00,105.39,105.55,105.38,105.5,37211.0,74.0753,74.1878,74.0683,74.1526,37211.0
2017-04-20 12:05:00,105.5,105.65,105.46,105.65,102136.0,74.1526,74.2581,74.1245,74.2581,102136.0
2017-04-20 12:10:00,105.65,105.69,105.61,105.62,55052.0,74.2581,74.2862,74.2299,74.237,55052.0
2017-04-20 12:15:00,105.63,105.64,105.48,105.5,36513.0,74.244,74.251,74.1386,74.1526,36513.0
2017-04-20 12:20:00,105.5,105.63,105.49,105.54,38412.0,74.1526,74.244,74.1456,74.1807,38412.0
2017-04-20 12:25:00,105.53,105.57,105.44,105.48,25892.0,74.1737,74.2018,74.1105,74.1386,25892.0
2017-04-20 12:30:00,105.47,105.62,105.47,105.55,18515.0,74.1315,74.237,74.1315,74.1878,18515.0
2017-04-20 12:35:00,105.55,105.57,105.5,105.55,19074.0,74.1878,74.2018,74.1526,74.1878,19074.0
2017-04-20 12:40:00,105.55,105.59,105.53,105.57,39195.0,74.1878,74.2159,74.1737,74.2018,39195.0
2017-04-20 12:45:00,105.56,105.58,105.51,105.54,35622.0,74.1948,74.2089,74.1597,74.1807,35622.0
2017-04-20 12:50:00,105.55,105.57,105.48,105.53,33232.0,74.1878,74.2018,74.1386,74.1737,33232.0
2017-04-20 12:55:00,105.52,105.54,105.38,105.4,47748.0,74.1667,74.1807,74.0683,74.0823,47748.0
2017-04-20 13:00:00,105.41,105.47,105.4,105.42,21083.0,74.0894,74.1315,74.0823,74.0964,21083.0
2017-04-20 13:05:00,105.42,105.46,105.33,105.37,35834.0,74.0964,74.1245,74.0331,74.0613,35834.0
2017-04-20 13:10:00,105.37,105.38,105.29,105.34,33552.0,74.0613,74.0683,74.005,74.0402,33552.0
2017-04-20 13:15:00,105.33,105.38,105.33,105.37,39033.0,74.0331,74.0683,74.0331,74.0613,39033.0
2017-04-20 13:20:00,105.38,105.45,105.35,105.45,23097.0,74.0683,74.1175,74.0472,74.1175,23097.0
2017-04-20 13:25:00,105.46,105.58,105.45,105.56,34323.0,74.1245,74.2089,74.1175,74.1948,34323.0
2017-04-20 13:30:00,105.56,105.58,105.51,105.54,26572.0,74.1948,74.2089,74.1597,74.1807,26572.0
2017-04-20 13:35:00,105.55,105.62,105.5,105.54,34408.0,74.1878,74.237,74.1526,74.1807,34408.0
2017-04-20 13:40:00,105.54,105.55,105.52,105.52,17024.0,74.1807,74.1878,74.1667,74.1667,17024.0
2017-04-20 13:45:00,105.51,105.56,105.49,105.49,24178.0,74.1597,74.1948,74.1456,74.1456,24178.0
2017-04-20 13:50:00,105.5,105.59,105.48,105.56,45588.0,74.1526,74.2159,74.1386,74.1948,45588.0
2017-04-20 13:55:00,105.56,105.66,105.54,105.66,24219.0,74.1948,74.2651,74.1807,74.2651,24219.0
2017-04-20 14:00:00,105.66,105.69,105.62,105.65,32965.0,74.2651,74.2862,74.237,74.2581,32965.0
2017-04-20 14:05:00,105.64,105.67,105.57,105.59,29119.0,74.251,74.2721,74.2018,74.2159,29119.0
2017-04-20 14:10:00,105.6,105.65,105.54,105.64,30028.0,74.2229,74.2581,74.1807,74.251,30028.0
2017-04-20 14:15:00,105.63,105.64,105.52,105.52,28242.0,74.244,74.251,74.1667,74.1667,28242.0
2017-04-20 14:20:00,105.51,105.52,105.43,105.47,33493.0,74.1597,74.1667,74.1034,74.1315,33493.0
2017-04-20 14:25:00,105.45,105.56,105.43,105.46,30580.0,74.1175,74.1948,74.1034,74.1245,30580.0
2017-04-20 14:30:00,105.47,105.47,105.33,105.41,32380.0,74.1315,74.1315,74.0331,74.0894,32380.0
2017-04-20 14:35:00,105.42,105.53,105.39,105.5,29196.0,74.0964,74.1737,74.0753,74.1526,29196.0
2017-04-20 14:40:00,105.5,105.5,105.35,105.37,30126.0,74.1526,74.1526,74.0472,74.0613,30126.0
2017-04-20 14:45:00,105.37,105.4,105.32,105.34,19518.0,74.0613,74.0823,74.0261,74.0402,19518.0
2017-04-20 14:50:00,105.34,105.36,105.24,105.25,27168.0,74.0402,74.0542,73.9699,73.9769,27168.0
2017-04-20 14:55:00,105.23,105.31,105.19,105.19,19350.0,73.9629,74.0191,73.9347,73.9347,19350.0
2017-04-20 15:00:00,105.18,105.23,105.14,105.16,29118.0,73.9277,73.9629,73.8996,73.9137,29118.0
2017-04-20 15:05:00,105.16,105.17,105.02,105.02,30082.0,73.9137,73.9207,73.8152,73.8152,30082.0
2017-04-20 15:10:00,105.02,105.18,105.01,105.16,40817.0,73.8152,73.9277,73.8082,73.9137,40817.0
2017-04-20 15:15:00,105.17,105.21,105.13,105.14,38026.0,73.9207,73.9488,73.8926,73.8996,38026.0
2017-04-20 15:20:00,105.14,105.16,105.03,105.09,36972.0,73.8996,73.9137,73.8223,73.8644,36972.0
2017-04-20 15:25:00,105.09,105.15,105.01,105.14,50921.0,73.8644,73.9066,73.8082,73.8996,50921.0
2017-04-20 15:30:00,105.14,105.31,105.14,105.26,60988.0,73.8996,74.0191,73.8996,73.9839,60988.0
2017-04-20 15:35:00,105.24,105.25,105.12,105.18,54636.0,73.9699,73.9769,73.8855,73.9277,54636.0
2017-04-20 15:40:00,105.18,105.24,105.18,105.2,49249.0,73.9277,73.9699,73.9277,73.9418,49249.0
2017-04-20 15:45:00,105.2,105.2,105.03,105.08,81144.0,73.9418,73.9418,73.8223,73.8574,81144.0
2017-04-20 15:50:00,105.08,105.15,105.02,105.02,74796.0,73.8574,73.9066,73.8152,73.8152,74796.0
2017-04-20 15:55:00,105.02,105.02,104.81,104.88,353153.0,73.8152,73.8152,73.6676,73.7168,353153.0
2017-04-21 09:30:00,104.8,104.85,104.4,104.4,527010.0,73.6606,73.6958,73.3795,73.3795,527010.0
2017-04-21 09:35:00,104.44,104.68,104.29,104.68,47228.0,73.4076,73.5763,73.3022,73.5763,47228.0
2017-04-21 09:40:00,104.69,104.85,104.66,104.73,36811.0,73.5833,73.6958,73.5622,73.6114,36811.0
2017-04-21 09:45:00,104.73,104.81,104.65,104.67,39393.0,73.6114,73.6676,73.5552,73.5692,39393.0
2017-04-21 09:50:00,104.67,104.72,104.53,104.55,58902.0,73.5692,73.6044,73.4708,73.4849,58902.0
2017-04-21 09:55:00,104.57,104.63,104.47,104.51,36749.0,73.499,73.5411,73.4287,73.4568,36749.0
2017-04-21 10:00:00,104.52,104.73,104.5,104.67,63424.0,73.4638,73.6114,73.4498,73.5692,63424.0
2017-04-21 10:05:00,104.7,104.74,104.61,104.67,66207.0,73.5903,73.6184,73.5271,73.5692,66207.0
2017-04-21 10:10:00,104.68,104.7,104.56,104.58,42594.0,73.5763,73.5903,73.4919,73.506,42594.0
2017-04-21 10:15:00,104.6,104.79,104.6,104.79,37144.0,73.52,73.6536,73.52,73.6536,37144.0
2017-04-21 10:20:00,104.79,105.02,104.77,105.01,49302.0,73.6536,73.8152,73.6395,73.8082,49302.0
2017-04-21 10:25:00,105.0,105.0,104.93,104.95,47254.0,73.8012,73.8012,73.752,73.766,47254.0
2017-04-21 10:30:00,104.95,105.04,104.89,104.94,60053.0,73.766,73.8293,73.7239,73.759,60053.0
2017-04-21 10:35:00,104.94,104.95,104.82,104.88,43518.0,73.759,73.766,73.6747,73.7168,43518.0
2017-04-21 10:40:00,104.87,104.9,104.78,104.85,41375.0,73.7098,73.7309,73.6466,73.6958,41375.0
2017-04-21 10:45:00,104.84,104.97,104.78,104.83,36558.0,73.6887,73.7801,73.6466,73.6817,36558.0
2017-04-21 10:50:00,104.83,104.88,104.67,104.73,32624.0,73.6817,73.7168,73.5692,73.6114,32624.0
2017-04-21 10:55:00,104.73,104.75,104.44,104.59,91862.0,73.6114,73.6255,73.4076,73.513,91862.0
2017-04-21 11:00:00,104.58,104.63,104.47,104.48,58846.0,73.506,73.5411,73.4287,73.4357,58846.0
2017-04-21 11:05:00,104.49,104.52,104.45,104.51,76030.0,73.4427,73.4638,73.4146,73.4568,76030.0
2017-04-21 11:10:00,104.5,104.56,104.44,104.49,63499.0,73.4498,73.4919,73.4076,73.4427,63499.0
2017-04-21 11:15:00,104.48,104.68,104.44,104.67,50871.0,73.4357,73.5763,73.4076,73.5692,50871.0
2017-04-21 11:20:00,104.68,104.9,104.65,104.9,47861.0,73.5763,73.7309,73.5552,73.7309,47861.0
2017-04-21 11:25:00,104.89,105.12,104.89,105.09,74037.0,73.7239,73.8855,73.7239,73.8644,74037.0
2017-04-21 11:30:00,105.09,105.11,104.93,104.97,37253.0,73.8644,73.8785,73.752,73.7801,37253.0
2017-04-21 11:35:00,104.96,105.04,104.95,104.98,25315.0,73.7731,73.8293,73.766,73.7871,25315.0
2017-04-21 11:40:00,104.98,105.24,104.95,105.18,71437.0,73.7871,73.9699,73.766,73.9277,71437.0
2017-04-21 11:45:00,105.2,105.34,105.17,105.32,52101.0,73.9418,74.0402,73.9207,74.0261,52101.0
2017-04-21 11:50:00,105.32,105.43,105.23,105.4,48964.0,74.0261,74.1034,73.9629,74.0823,48964.0
2017-04-21 11:55:00,105.39,105.4,105.16,105.17,39093.0,74.0753,74.0823,73.9137,73.9207,39093.0
2017-04-21 12:00:00,105.16,105.16,105.0,105.0,50124.0,73.9137,73.9137,73.8012,73.8012,50124.0
2017-04-21 12:05:00,104.98,105.12,104.92,105.05,36801.0,73.7871,73.8855,73.745,73.8363,36801.0
2017-04-21 12:10:00,105.04,105.14,104.94,104.95,46417.0,73.8293,73.8996,73.759,73.766,46417.0
2017-04-21 12:15:00,104.97,105.06,104.92,105.04,30402.0,73.7801,73.8434,73.745,73.8293,30402.0
2017-04-21 12:20:00,105.05,105.1,104.99,105.0,37719.0,73.8363,73.8715,73.7942,73.8012,37719.0
2017-04-21 12:25:00,104.99,105.05,104.95,105.0,39948.0,73.7942,73.8363,73.766,73.8012,39948.0
2017-04-21 12:30:00,105.01,105.02,104.92,105.01,14557.0,73.8082,73.8152,73.745,73.8082,14557.0
2017-04-21 12:35:00,105.04,105.04,104.93,104.97,12236.0,73.8293,73.8293,73.752,73.7801,12236.0
2017-04-21 12:40:00,104.97,105.04,104.95,105.01,13100.0,73.7801,73.8293,73.766,73.8082,13100.0
2017-04-21 12:45:00,105.0,105.0,104.93,104.97,19972.0,73.8012,73.8012,73.752,73.7801,19972.0
2017-04-21 12:50:00,104.97,105.04,104.94,104.94,102969.0,73.7801,73.8293,73.759,73.759,102969.0
2017-04-21 12:55:00,104.95,104.98,104.92,104.95,32607.0,73.766,73.7871,73.745,73.766,32607.0
2017-04-21 13:00:00,104.95,104.97,104.89,104.9,52765.0,73.766,73.7801,73.7239,73.7309,52765.0
2017-04-21 13:05:00,104.91,104.94,104.86,104.88,42770.0,73.7379,73.759,73.7028,73.7168,42770.0
2017-04-21 13:10:00,104.87,104.87,104.52,104.62,92092.0,73.7098,73.7098,73.4638,73.5341,92092.0
2017-04-21 13:15:00,104.65,104.71,104.64,104.69,39697.0,73.5552,73.5974,73.5482,73.5833,39697.0
2017-04-21 13:20:00,104.69,104.85,104.67,104.8,27091.0,73.5833,73.6958,73.5692,73.6606,27091.0
2017-04-21 13:25:00,104.79,104.82,104.74,104.76,22358.0,73.6536,73.6747,73.6184,73.6325,22358.0
2017-04-21 13:30:00,104.76,104.79,104.7,104.73,19685.0,73.6325,73.6536,73.5903,73.6114,19685.0
2017-04-21 13:35:00,104.74,104.75,104.65,104.73,20228.0,73.6184,73.6255,73.5552,73.6114,20228.0
2017-04-21 13:40:00,104.74,104.78,104.68,104.77,12743.0,73.6184,73.6466,73.5763,73.6395,12743.0
2017-04-21 13:45:00,104.78,104.8,104.75,104.78,21903.0,73.6466,73.6606,73.6255,73.6466,21903.0
2017-04-21 13:50:00,104.78,104.87,104.77,104.83,32410.0,73.6466,73.7098,73.6395,73.6817,32410.0
2017-04-21 13:55:00,104.83,105.12,104.83,105.06,85017.0,73.6817,73.8855,73.6817,73.8434,85017.0
2017-04-21 14:00:00,105.08,105.18,105.04,105.11,33621.0,73.8574,73.9277,73.8293,73.8785,33621.0
2017-04-21 14:05:00,105.12,105.14,105.07,105.1,25163.0,73.8855,73.8996,73.8504,73.8715,25163.0
2017-04-21 14:10:00,105.11,105.18,105.1,105.13,19766.0,73.8785,73.9277,73.8715,73.8926,19766.0
2017-04-21 14:15:00,105.14,105.2,105.1,105.19,24080.0,73.8996,73.9418,73.8715,73.9347,24080.0
2017-04-21 14:20:00,105.19,105.21,105.16,105.2,36878.0,73.9347,73.9488,73.9137,73.9418,36878.0
2017-04-21 14:25:00,105.21,105.31,105.2,105.26,29813.0,73.9488,74.0191,73.9418,73.9839,29813.0
2017-04-21 14:30:00,105.27,105.3,105.21,105.3,26639.0,73.991,74.0121,73.9488,74.0121,26639.0
2017-04-21 14:35:00,105.3,105.34,105.21,105.34,36275.0,74.0121,74.0402,73.9488,74.0402,36275.0
2017-04-21 14:40:00,105.34,105.35,105.25,105.25,29213.0,74.0402,74.0472,73.9769,73.9769,29213.0
2017-04-21 14:45:00,105.25,105.25,105.04,105.05,40109.0,73.9769,73.9769,73.8293,73.8363,40109.0
2017-04-21 14:50:00,105.05,105.1,104.94,104.99,42791.0,73.8363,73.8715,73.759,73.7942,42791.0
2017-04-21 14:55:00,105.0,105.1,104.97,105.02,34363.0,73.8012,73.8715,73.7801,73.8152,34363.0
2017-04-21 15:00:00,105.03,105.04,104.95,104.98,38820.0,73.8223,73.8293,73.766,73.7871,38820.0
2017-04-21 15:05:00,104.98,104.98,104.84,104.96,40585.0,73.7871,73.7871,73.6887,73.7731,40585.0
2017-04-21 15:10:00,104.96,105.03,104.89,105.01,34279.0,73.7731,73.8223,73.7239,73.8082,34279.0
2017-04-21 15:15:00,104.99,105.03,104.95,105.01,59280.0,73.7942,73.8223,73.766,73.8082,59280.0
2017-04-21 15:20:00,105.01,105.11,104.99,105.08,28481.0,73.8082,73.8785,73.7942,73.8574,28481.0
2017-04-21 15:25:00,105.07,105.14,105.02,105.09,37468.0,73.8504,73.8996,73.8152,73.8644,37468.0
2017-04-21 15:30:00,105.07,105.08,104.89,104.91,31132.0,73.8504,73.8574,73.7239,73.7379,31132.0
2017-04-21 15:35:00,104.9,105.04,104.9,105.01,47191.0,73.7309,73.8293,73.7309,73.8082,47191.0
2017-04-21 15:40:00,105.01,105.11,105.01,105.1,40509.0,73.8082,73.8785,73.8082,73.8715,40509.0
2017-04-21 15:45:00,105.1,105.19,105.1,105.13,73671.0,73.8715,73.9347,73.8715,73.8926,73671.0
2017-04-21 15:50:00,105.13,105.13,105.02,105.04,85822.0,73.8926,73.8926,73.8152,73.8293,85822.0
2017-04-21 15:55:00,105.04,105.09,104.87,104.91,293864.0,73.8293,73.8644,73.7098,73.7379,293864.0
2017-04-24 09:30:00,105.73,106.1,105.73,106.09,148970.0,74.3143,74.5743,74.3143,74.5673,148970.0
2017-04-24 09:35:00,106.06,106.09,105.63,105.7,43366.0,74.5462,74.5673,74.244,74.2932,43366.0
2017-04-24 09:40:00,105.67,105.78,105.55,105.7,51053.0,74.2721,74.3494,74.1878,74.2932,51053.0
2017-04-24 09:45:00,105.68,105.84,105.62,105.82,57474.0,74.2791,74.3916,74.237,74.3775,57474.0
2017-04-24 09:50:00,105.84,105.86,105.76,105.84,54977.0,74.3916,74.4057,74.3354,74.3916,54977.0
2017-04-24 09:55:00,105.83,106.15,105.83,106.1,57144.0,74.3846,74.6095,74.3846,74.5743,57144.0
2017-04-24 10:00:00,106.1,106.41,106.07,106.22,96418.0,74.5743,74.7922,74.5533,74.6587,96418.0
2017-04-24 10:05:00,106.22,106.25,106.15,106.15,61437.0,74.6587,74.6798,74.6095,74.6095,61437.0
2017-04-24 10:10:00,106.17,106.18,106.02,106.16,82930.0,74.6235,74.6306,74.5181,74.6165,82930.0
2017-04-24 10:15:00,106.16,106.24,106.13,106.22,39416.0,74.6165,74.6727,74.5954,74.6587,39416.0
2017-04-24 10:20:00,106.22,106.3,106.19,106.24,59704.0,74.6587,74.7149,74.6376,74.6727,59704.0
2017-04-24 10:25:00,106.22,106.25,106.11,106.24,32263.0,74.6587,74.6798,74.5814,74.6727,32263.0
2017-04-24 10:30:00,106.21,106.33,106.18,106.22,69050.0,74.6517,74.736,74.6306,74.6587,69050.0
2017-04-24 10:35:00,106.21,106.28,106.07,106.1,53947.0,74.6517,74.7009,74.5533,74.5743,53947.0
2017-04-24 10:40:00,106.1,106.1,105.98,105.98,35207.0,74.5743,74.5743,74.49,74.49,35207.0
2017-04-24 10:45:00,105.98,106.01,105.91,105.98,47276.0,74.49,74.5111,74.4408,74.49,47276.0
2017-04-24 10:50:00,105.96,105.96,105.85,105.93,38532.0,74.4759,74.4759,74.3986,74.4549,38532.0
2017-04-24 10:55:00,105.92,105.94,105.8,105.84,101479.0,74.4478,74.4619,74.3635,74.3916,101479.0
2017-04-24 11:00:00,105.84,105.88,105.64,105.64,39654.0,74.3916,74.4197,74.251,74.251,39654.0
2017-04-24 11:05:00,105.64,105.82,105.64,105.8,60801.0,74.251,74.3775,74.251,74.3635,60801.0
2017-04-24 11:10:00,105.8,105.86,105.7,105.79,58936.0,74.3635,74.4057,74.2932,74.3565,58936.0
2017-04-24 11:15:00,105.79,105.79,105.51,105.55,68156.0,74.3565,74.3565,74.1597,74.1878,68156.0
2017-04-24 11:20:00,105.55,105.64,105.5,105.54,37753.0,74.1878,74.251,74.1526,74.1807,37753.0
2017-04-24 11:25:00,105.55,105.57,105.41,105.44,47862.0,74.1878,74.2018,74.0894,74.1105,47862.0
2017-04-24 11:30:00,105.44,105.56,105.37,105.56,59393.0,74.1105,74.1948,74.0613,74.1948,59393.0
2017-04-24 11:35:00,105.56,105.69,105.55,105.68,38833.0,74.1948,74.2862,74.1878,74.2791,38833.0
2017-04-24 11:40:00,105.68,105.74,105.59,105.63,49589.0,74.2791,74.3213,74.2159,74.244,49589.0
2017-04-24 11:45:00,105.63,105.63,105.52,105.57,27883.0,74.244,74.244,74.1667,74.2018,27883.0
2017-04-24 11:50:00,105.58,105.62,105.55,105.61,24039.0,74.2089,74.237,74.1878,74.2299,24039.0
2017-04-24 11:55:00,105.61,105.61,105.44,105.45,32307.0,74.2299,74.2299,74.1105,74.1175,32307.0
2017-04-24 12:00:00,105.45,105.64,105.45,105.59,24379.0,74.1175,74.251,74.1175,74.2159,24379.0
2017-04-24 12:05:00,105.59,105.63,105.53,105.6,14789.0,74.2159,74.244,74.1737,74.2229,14789.0
2017-04-24 12:10:00,105.62,105.77,105.62,105.7,20318.0,74.237,74.3424,74.237,74.2932,20318.0
2017-04-24 12:15:00,105.7,105.72,105.65,105.69,28097.0,74.2932,74.3073,74.2581,74.2862,28097.0
2017-04-24 12:20:00,105.69,105.72,105.66,105.72,25967.0,74.2862,74.3073,74.2651,74.3073,25967.0
2017-04-24 12:25:00,105.72,105.76,105.68,105.72,25078.0,74.3073,74.3354,74.2791,74.3073,25078.0
2017-04-24 12:30:00,105.72,105.74,105.66,105.7,29422.0,74.3073,74.3213,74.2651,74.2932,29422.0
2017-04-24 12:35:00,105.69,105.81,105.68,105.79,23943.0,74.2862,74.3705,74.2791,74.3565,23943.0
2017-04-24 12:40:00,105.79,105.89,105.76,105.87,33294.0,74.3565,74.4267,74.3354,74.4127,33294.0
2017-04-24 12:45:00,105.87,105.91,105.85,105.88,12496.0,74.4127,74.4408,74.3986,74.4197,12496.0
2017-04-24 12:50:00,105.9,105.97,105.88,105.95,16615.0,74.4338,74.483,74.4197,74.4689,16615.0
2017-04-24 12:55:00,105.94,105.95,105.84,105.9,18079.0,74.4619,74.4689,74.3916,74.4338,18079.0
2017-04-24 13:00:00,105.89,106.03,105.88,106.0,28476.0,74.4267,74.5251,74.4197,74.5041,28476.0
2017-04-24 13:05:00,106.0,106.03,105.98,106.0,26524.0,74.5041,74.5251,74.49,74.5041,26524.0
2017-04-24 13:10:00,106.0,106.09,105.98,106.06,29303.0,74.5041,74.5673,74.49,74.5462,29303.0
2017-04-24 13:15:00,106.05,106.08,105.98,106.06,33391.0,74.5392,74.5603,74.49,74.5462,33391.0
2017-04-24 13:20:00,106.05,106.08,105.99,105.99,30631.0,74.5392,74.5603,74.497,74.497,30631.0
2017-04-24 13:25:00,105.98,106.09,105.98,106.09,28326.0,74.49,74.5673,74.49,74.5673,28326.0
2017-04-24 13:30:00,106.08,106.12,106.05,106.06,22693.0,74.5603,74.5884,74.5392,74.5462,22693.0
2017-04-24 13:35:00,106.05,106.06,105.97,106.0,18483.0,74.5392,74.5462,74.483,74.5041,18483.0
2017-04-24 13:40:00,106.0,106.09,106.0,106.05,19041.0,74.5041,74.5673,74.5041,74.5392,19041.0
2017-04-24 13:45:00,106.04,106.05,105.98,106.04,25110.0,74.5322,74.5392,74.49,74.5322,25110.0
2017-04-24 13:50:00,106.04,106.07,106.0,106.03,16866.0,74.5322,74.5533,74.5041,74.5251,16866.0
2017-04-24 13:55:00,106.03,106.1,105.96,106.02,64928.0,74.5251,74.5743,74.4759,74.5181,64928.0
2017-04-24 14:00:00,106.03,106.14,106.03,106.09,29614.0,74.5251,74.6025,74.5251,74.5673,29614.0
2017-04-24 14:05:00,106.1,106.16,106.07,106.12,20709.0,74.5743,74.6165,74.5533,74.5884,20709.0
2017-04-24 14:10:00,106.12,106.18,106.09,106.15,22804.0,74.5884,74.6306,74.5673,74.6095,22804.0
2017-04-24 14:15:00,106.14,106.28,106.13,106.24,58982.0,74.6025,74.7009,74.5954,74.6727,58982.0
2017-04-24 14:20:00,106.24,106.29,106.2,106.22,29079.0,74.6727,74.7079,74.6446,74.6587,29079.0
2017-04-24 14:25:00,106.21,106.22,106.08,106.14,22825.0,74.6517,74.6587,74.5603,74.6025,22825.0
2017-04-24 14:30:00,106.16,106.28,106.15,106.25,29569.0,74.6165,74.7009,74.6095,74.6798,29569.0
2017-04-24 14:35:00,106.24,106.25,106.18,106.22,15458.0,74.6727,74.6798,74.6306,74.6587,15458.0
2017-04-24 14:40:00,106.21,106.21,106.12,106.12,21558.0,74.6517,74.6517,74.5884,74.5884,21558.0
2017-04-24 14:45:00,106.11,106.12,106.02,106.03,20294.0,74.5814,74.5884,74.5181,74.5251,20294.0
2017-04-24 14:50:00,106.05,106.11,106.04,106.06,15567.0,74.5392,74.5814,74.5322,74.5462,15567.0
2017-04-24 14:55:00,106.06,106.07,105.97,106.01,25097.0,74.5462,74.5533,74.483,74.5111,25097.0
2017-04-24 15:00:00,106.01,106.08,105.96,106.07,41435.0,74.5111,74.5603,74.4759,74.5533,41435.0
2017-04-24 15:05:00,106.06,106.14,106.06,106.12,48506.0,74.5462,74.6025,74.5462,74.5884,48506.0
2017-04-24 15:10:00,106.12,106.16,106.04,106.16,28627.0,74.5884,74.6165,74.5322,74.6165,28627.0
2017-04-24 15:15:00,106.15,106.16,106.06,106.08,42064.0,74.6095,74.6165,74.5462,74.5603,42064.0
2017-04-24 15:20:00,106.08,106.1,105.98,105.98,25026.0,74.5603,74.5743,74.49,74.49,25026.0
2017-04-24 15:25:00,105.99,106.08,105.96,106.03,31544.0,74.497,74.5603,74.4759,74.5251,31544.0
2017-04-24 15:30:00,106.02,106.07,105.98,106.02,69791.0,74.5181,74.5533,74.49,74.5181,69791.0
2017-04-24 15:35:00,106.02,106.08,106.0,106.01,41319.0,74.5181,74.5603,74.5041,74.5111,41319.0
2017-04-24 15:40:00,106.01,106.11,106.0,106.08,65248.0,74.5111,74.5814,74.5041,74.5603,65248.0
2017-04-24 15:45:00,106.09,106.1,105.97,106.05,60309.0,74.5673,74.5743,74.483,74.5392,60309.0
2017-04-24 15:50:00,106.05,106.05,105.92,105.94,87202.0,74.5392,74.5392,74.4478,74.4619,87202.0
2017-04-24 15:55:00,105.95,106.02,105.92,105.94,248972.0,74.4689,74.5181,74.4478,74.4619,248972.0
2017-04-25 09:30:00,106.3,106.65,106.18,106.61,220632.0,74.7149,74.9609,74.6306,74.9328,220632.0
2017-04-25 09:35:00,106.6,106.8,106.5,106.63,77097.0,74.9258,75.0664,74.8555,74.9469,77097.0
2017-04-25 09:40:00,106.61,106.8,106.5,106.76,92445.0,74.9328,75.0664,74.8555,75.0382,92445.0
2017-04-25 09:45:00,106.76,106.8,106.64,106.64,35452.0,75.0382,75.0664,74.9539,74.9539,35452.0
2017-04-25 09:50:00,106.65,106.71,106.58,106.66,34207.0,74.9609,75.0031,74.9117,74.968,34207.0
2017-04-25 09:55:00,106.64,106.69,106.54,106.57,36439.0,74.9539,74.989,74.8836,74.9047,36439.0
2017-04-25 10:00:00,106.56,106.64,106.53,106.57,49440.0,74.8977,74.9539,74.8766,74.9047,49440.0
2017-04-25 10:05:00,106.57,106.85,106.57,106.82,55810.0,74.9047,75.1015,74.9047,75.0804,55810.0
2017-04-25 10:10:00,106.83,106.84,106.53,106.57,55349.0,75.0874,75.0945,74.8766,74.9047,55349.0
2017-04-25 10:15:00,106.58,106.72,106.58,106.62,43691.0,74.9117,75.0101,74.9117,74.9398,43691.0
2017-04-25 10:20:00,106.61,106.79,106.61,106.65,58439.0,74.9328,75.0593,74.9328,74.9609,58439.0
2017-04-25 10:25:00,106.66,106.73,106.63,106.66,44242.0,74.968,75.0172,74.9469,74.968,44242.0
2017-04-25 10:30:00,106.66,106.71,106.48,106.52,34635.0,74.968,75.0031,74.8414,74.8696,34635.0
2017-04-25 10:35:00,106.53,106.54,106.46,106.5,22597.0,74.8766,74.8836,74.8274,74.8555,22597.0
2017-04-25 10:40:00,106.5,106.55,106.43,106.46,22635.0,74.8555,74.8906,74.8063,74.8274,22635.0
2017-04-25 10:45:00,106.46,106.55,106.44,106.55,28882.0,74.8274,74.8906,74.8133,74.8906,28882.0
2017-04-25 10:50:00,106.54,106.6,106.51,106.56,38243.0,74.8836,74.9258,74.8625,74.8977,38243.0
2017-04-25 10:55:00,106.57,106.57,106.45,106.45,31033.0,74.9047,74.9047,74.8204,74.8204,31033.0
2017-04-25 11:00:00,106.45,106.52,106.42,106.51,29359.0,74.8204,74.8696,74.7993,74.8625,29359.0
2017-04-25 11:05:00,106.5,106.51,106.44,106.46,38178.0,74.8555,74.8625,74.8133,74.8274,38178.0
2017-04-25 11:10:00,106.46,106.55,106.43,106.53,24794.0,74.8274,74.8906,74.8063,74.8766,24794.0
2017-04-25 11:15:00,106.53,106.57,106.48,106.55,33096.0,74.8766,74.9047,74.8414,74.8906,33096.0
2017-04-25 11:20:00,106.54,106.6,106.54,106.56,25324.0,74.8836,74.9258,74.8836,74.8977,25324.0
2017-04-25 11:25:00,106.58,106.62,106.47,106.47,26177.0,74.9117,74.9398,74.8344,74.8344,26177.0
2017-04-25 11:30:00,106.48,106.61,106.43,106.58,32023.0,74.8414,74.9328,74.8063,74.9117,32023.0
2017-04-25 11:35:00,106.57,106.6,106.51,106.52,30966.0,74.9047,74.9258,74.8625,74.8696,30966.0
2017-04-25 11:40:00,106.51,106.55,106.44,106.52,35118.0,74.8625,74.8906,74.8133,74.8696,35118.0
2017-04-25 11:45:00,106.51,106.56,106.48,106.5,32736.0,74.8625,74.8977,74.8414,74.8555,32736.0
2017-04-25 11:50:00,106.5,106.55,106.48,106.54,29726.0,74.8555,74.8906,74.8414,74.8836,29726.0
2017-04-25 11:55:00,106.54,106.57,106.49,106.51,30024.0,74.8836,74.9047,74.8485,74.8625,30024.0
2017-04-25 12:00:00,106.52,106.55,106.5,106.55,28884.0,74.8696,74.8906,74.8555,74.8906,28884.0
2017-04-25 12:05:00,106.55,106.65,106.53,106.64,27020.0,74.8906,74.9609,74.8766,74.9539,27020.0
2017-04-25 12:10:00,106.65,106.65,106.58,106.6,22087.0,74.9609,74.9609,74.9117,74.9258,22087.0
2017-04-25 12:15:00,106.61,106.62,106.58,106.61,23749.0,74.9328,74.9398,74.9117,74.9328,23749.0
2017-04-25 12:20:00,106.61,106.63,106.56,106.57,22829.0,74.9328,74.9469,74.8977,74.9047,22829.0
2017-04-25 12:25:00,106.58,106.58,106.49,106.51,18658.0,74.9117,74.9117,74.8485,74.8625,18658.0
2017-04-25 12:30:00,106.51,106.51,106.41,106.44,18707.0,74.8625,74.8625,74.7922,74.8133,18707.0
2017-04-25 12:35:00,106.45,106.46,106.36,106.41,25591.0,74.8204,74.8274,74.7571,74.7922,25591.0
2017-04-25 12:40:00,106.43,106.46,106.3,106.31,20382.0,74.8063,74.8274,74.7149,74.7219,20382.0
2017-04-25 12:45:00,106.31,106.5,106.3,106.49,17938.0,74.7219,74.8555,74.7149,74.8485,17938.0
2017-04-25 12:50:00,106.49,106.51,106.44,106.45,15808.0,74.8485,74.8625,74.8133,74.8204,15808.0
2017-04-25 12:55:00,106.45,106.46,106.4,106.44,20239.0,74.8204,74.8274,74.7852,74.8133,20239.0
2017-04-25 13:00:00,106.44,106.53,106.44,106.51,31897.0,74.8133,74.8766,74.8133,74.8625,31897.0
2017-04-25 13:05:00,106.51,106.62,106.51,106.6,26672.0,74.8625,74.9398,74.8625,74.9258,26672.0
2017-04-25 13:10:00,106.61,106.71,106.58,106.71,46905.0,74.9328,75.0031,74.9117,75.0031,46905.0
2017-04-25 13:15:00,106.71,106.72,106.6,106.64,33797.0,75.0031,75.0101,74.9258,74.9539,33797.0
2017-04-25 13:20:00,106.64,106.69,106.61,106.65,40832.0,74.9539,74.989,74.9328,74.9609,40832.0
2017-04-25 13:25:00,106.64,106.69,106.64,106.68,46520.0,74.9539,74.989,74.9539,74.982,46520.0
2017-04-25 13:30:00,106.68,106.69,106.58,106.61,60595.0,74.982,74.989,74.9117,74.9328,60595.0
2017-04-25 13:35:00,106.62,106.63,106.54,106.55,56242.0,74.9398,74.9469,74.8836,74.8906,56242.0
2017-04-25 13:40:00,106.55,106.57,106.48,106.52,38151.0,74.8906,74.9047,74.8414,74.8696,38151.0
2017-04-25 13:45:00,106.51,106.52,106.47,106.49,22831.0,74.8625,74.8696,74.8344,74.8485,22831.0
2017-04-25 13:50:00,106.48,106.56,106.48,106.52,15830.0,74.8414,74.8977,74.8414,74.8696,15830.0
2017-04-25 13:55:00,106.51,106.61,106.51,106.61,15372.0,74.8625,74.9328,74.8625,74.9328,15372.0
2017-04-25 14:00:00,106.61,106.66,106.58,106.63,27759.0,74.9328,74.968,74.9117,74.9469,27759.0
2017-04-25 14:05:00,106.63,106.71,106.58,106.7,39942.0,74.9469,75.0031,74.9117,74.9961,39942.0
2017-04-25 14:10:00,106.69,106.81,106.67,106.72,60212.0,74.989,75.0734,74.975,75.0101,60212.0
2017-04-25 14:15:00,106.72,106.8,106.7,106.76,29493.0,75.0101,75.0664,74.9961,75.0382,29493.0
2017-04-25 14:20:00,106.76,106.76,106.64,106.69,27485.0,75.0382,75.0382,74.9539,74.989,27485.0
2017-04-25 14:25:00,106.68,106.72,106.63,106.69,23254.0,74.982,75.0101,74.9469,74.989,23254.0
2017-04-25 14:30:00,106.69,106.75,106.63,106.73,35145.0,74.989,75.0312,74.9469,75.0172,35145.0
2017-04-25 14:35:00,106.72,106.72,106.62,106.66,36606.0,75.0101,75.0101,74.9398,74.968,36606.0
2017-04-25 14:40:00,106.66,106.67,106.57,106.63,51710.0,74.968,74.975,74.9047,74.9469,51710.0
2017-04-25 14:45:00,106.63,106.69,106.5,106.51,40552.0,74.9469,74.989,74.8555,74.8625,40552.0
2017-04-25 14:50:00,106.5,106.56,106.5,106.52,49532.0,74.8555,74.8977,74.8555,74.8696,49532.0
2017-04-25 14:55:00,106.52,106.53,106.42,106.47,48566.0,74.8696,74.8766,74.7993,74.8344,48566.0
2017-04-25 15:00:00,106.49,106.58,106.45,106.57,26118.0,74.8485,74.9117,74.8204,74.9047,26118.0
2017-04-25 15:05:00,106.56,106.7,106.56,106.68,47388.0,74.8977,74.9961,74.8977,74.982,47388.0
2017-04-25 15:10:00,106.67,106.67,106.58,106.63,30611.0,74.975,74.975,74.9117,74.9469,30611.0
2017-04-25 15:15:00,106.64,106.72,106.61,106.7,38890.0,74.9539,75.0101,74.9328,74.9961,38890.0
2017-04-25 15:20:00,106.71,106.79,106.71,106.76,39779.0,75.0031,75.0593,75.0031,75.0382,39779.0
2017-04-25 15:25:00,106.75,106.76,106.64,106.65,48040.0,75.0312,75.0382,74.9539,74.9609,48040.0
2017-04-25 15:30:00,106.64,106.7,106.6,106.67,66665.0,74.9539,74.9961,74.9258,74.975,66665.0
2017-04-25 15:35:00,106.66,106.73,106.64,106.69,75175.0,74.968,75.0172,74.9539,74.989,75175.0
2017-04-25 15:40:00,106.68,106.76,106.68,106.69,80613.0,74.982,75.0382,74.982,74.989,80613.0
2017-04-25 15:45:00,106.7,106.87,106.69,106.85,102741.0,74.9961,75.1156,74.989,75.1015,102741.0
2017-04-25 15:50:00,106.85,106.92,106.81,106.9,125764.0,75.1015,75.1507,75.0734,75.1366,125764.0
2017-04-25 15:55:00,106.91,106.97,106.69,106.74,302476.0,75.1437,75.1858,74.989,75.0242,302476.0
2017-04-26 09:30:00,106.4,106.81,106.31,106.34,127824.0,74.7852,75.0734,74.7219,74.743,127824.0
2017-04-26 09:35:00,106.33,106.45,106.21,106.39,58487.0,74.736,74.8204,74.6517,74.7782,58487.0
2017-04-26 09:40:00,106.37,106.56,106.36,106.56,56101.0,74.7641,74.8977,74.7571,74.8977,56101.0
2017-04-26 09:45:00,106.57,106.65,106.5,106.53,51484.0,74.9047,74.9609,74.8555,74.8766,51484.0
2017-04-26 09:50:00,106.53,106.69,106.44,106.65,36441.0,74.8766,74.989,74.8133,74.9609,36441.0
2017-04-26 09:55:00,106.65,106.68,106.57,106.68,64696.0,74.9609,74.982,74.9047,74.982,64696.0
2017-04-26 10:00:00,106.67,106.69,106.6,106.6,57499.0,74.975,74.989,74.9258,74.9258,57499.0
2017-04-26 10:05:00,106.61,106.75,106.6,106.75,44022.0,74.9328,75.0312,74.9258,75.0312,44022.0
2017-04-26 10:10:00,106.75,106.86,106.71,106.86,55941.0,75.0312,75.1085,75.0031,75.1085,55941.0
2017-04-26 10:15:00,106.85,106.86,106.65,106.66,57170.0,75.1015,75.1085,74.9609,74.968,57170.0
2017-04-26 10:20:00,106.66,106.66,106.59,106.62,40128.0,74.968,74.968,74.9188,74.9398,40128.0
2017-04-26 10:25:00,106.62,106.69,106.54,106.6,81002.0,74.9398,74.989,74.8836,74.9258,81002.0
2017-04-26 10:30:00,106.61,107.17,106.59,107.12,251703.0,74.9328,75.3264,74.9188,75.2913,251703.0
2017-04-26 10:35:00,107.12,107.12,106.83,106.86,46129.0,75.2913,75.2913,75.0874,75.1085,46129.0
2017-04-26 10:40:00,106.86,106.96,106.79,106.81,78779.0,75.1085,75.1788,75.0593,75.0734,78779.0
2017-04-26 10:45:00,106.82,106.97,106.79,106.94,36934.0,75.0804,75.1858,75.0593,75.1648,36934.0
2017-04-26 10:50:00,106.93,107.27,106.93,107.23,80850.0,75.1577,75.3967,75.1577,75.3686,80850.0
2017-04-26 10:55:00,107.23,107.36,107.14,107.14,49964.0,75.3686,75.46,75.3053,75.3053,49964.0
2017-04-26 11:00:00,107.16,107.19,107.02,107.05,53646.0,75.3194,75.3405,75.221,75.2421,53646.0
2017-04-26 11:05:00,107.05,107.15,107.0,107.09,47736.0,75.2421,75.3124,75.2069,75.2702,47736.0
2017-04-26 11:10:00,107.12,107.13,106.94,106.98,56865.0,75.2913,75.2983,75.1648,75.1929,56865.0
2017-04-26 11:15:00,106.98,107.1,106.98,107.07,25590.0,75.1929,75.2772,75.1929,75.2561,25590.0
2017-04-26 11:20:00,107.07,107.27,107.02,107.27,43944.0,75.2561,75.3967,75.221,75.3967,43944.0
2017-04-26 11:25:00,107.28,107.48,107.27,107.33,50192.0,75.4037,75.5443,75.3967,75.4389,50192.0
2017-04-26 11:30:00,107.33,107.36,107.25,107.27,43371.0,75.4389,75.46,75.3826,75.3967,43371.0
2017-04-26 11:35:00,107.28,107.3,107.21,107.21,43732.0,75.4037,75.4178,75.3545,75.3545,43732.0
2017-04-26 11:40:00,107.22,107.25,107.09,107.1,49720.0,75.3616,75.3826,75.2702,75.2772,49720.0
2017-04-26 11:45:00,107.11,107.15,106.89,106.89,53180.0,75.2842,75.3124,75.1296,75.1296,53180.0
2017-04-26 11:50:00,106.88,107.01,106.85,107.01,42115.0,75.1226,75.214,75.1015,75.214,42115.0
2017-04-26 11:55:00,107.01,107.12,106.87,106.87,52211.0,75.214,75.2913,75.1156,75.1156,52211.0
2017-04-26 12:00:00,106.85,106.86,106.75,106.8,59614.0,75.1015,75.1085,75.0312,75.0664,59614.0
2017-04-26 12:05:00,106.81,106.88,106.76,106.78,83139.0,75.0734,75.1226,75.0382,75.0523,83139.0
2017-04-26 12:10:00,106.8,106.84,106.75,106.81,68251.0,75.0664,75.0945,75.0312,75.0734,68251.0
2017-04-26 12:15:00,106.82,106.93,106.8,106.9,36207.0,75.0804,75.1577,75.0664,75.1366,36207.0
2017-04-26 12:20:00,106.88,106.88,106.79,106.8,30168.0,75.1226,75.1226,75.0593,75.0664,30168.0
2017-04-26 12:25:00,106.82,106.86,106.8,106.83,37662.0,75.0804,75.1085,75.0664,75.0874,37662.0
2017-04-26 12:30:00,106.84,106.9,106.82,106.89,22694.0,75.0945,75.1366,75.0804,75.1296,22694.0
2017-04-26 12:35:00,106.89,106.9,106.82,106.9,41157.0,75.1296,75.1366,75.0804,75.1366,41157.0
2017-04-26 12:40:00,106.9,106.95,106.84,106.88,28307.0,75.1366,75.1718,75.0945,75.1226,28307.0
2017-04-26 12:45:00,106.88,106.98,106.82,106.82,22574.0,75.1226,75.1929,75.0804,75.0804,22574.0
2017-04-26 12:50:00,106.81,106.96,106.81,106.95,18420.0,75.0734,75.1788,75.0734,75.1718,18420.0
2017-04-26 12:55:00,106.95,107.06,106.93,107.04,38154.0,75.1718,75.2491,75.1577,75.235,38154.0
2017-04-26 13:00:00,107.04,107.05,106.91,106.91,27538.0,75.235,75.2421,75.1437,75.1437,27538.0
2017-04-26 13:05:00,106.91,107.03,106.9,107.02,17983.0,75.1437,75.228,75.1366,75.221,17983.0
2017-04-26 13:10:00,107.02,107.05,106.89,106.89,22892.0,75.221,75.2421,75.1296,75.1296,22892.0
2017-04-26 13:15:00,106.89,106.96,106.82,106.86,23592.0,75.1296,75.1788,75.0804,75.1085,23592.0
2017-04-26 13:20:00,106.86,106.89,106.82,106.83,19468.0,75.1085,75.1296,75.0804,75.0874,19468.0
2017-04-26 13:25:00,106.83,106.84,106.77,106.77,23914.0,75.0874,75.0945,75.0453,75.0453,23914.0
2017-04-26 13:30:00,106.78,106.79,106.63,106.69,37791.0,75.0523,75.0593,74.9469,74.989,37791.0
2017-04-26 13:35:00,106.7,106.89,106.69,106.86,19370.0,74.9961,75.1296,74.989,75.1085,19370.0
2017-04-26 13:40:00,106.87,107.04,106.81,107.04,43796.0,75.1156,75.235,75.0734,75.235,43796.0
2017-04-26 13:45:00,107.01,107.01,106.64,106.74,50922.0,75.214,75.214,74.9539,75.0242,50922.0
2017-04-26 13:50:00,106.75,106.94,106.73,106.92,26700.0,75.0312,75.1648,75.0172,75.1507,26700.0
2017-04-26 13:55:00,106.91,106.93,106.85,106.85,28698.0,75.1437,75.1577,75.1015,75.1015,28698.0
2017-04-26 14:00:00,106.87,106.87,106.7,106.8,56938.0,75.1156,75.1156,74.9961,75.0664,56938.0
2017-04-26 14:05:00,106.79,106.84,106.73,106.82,75003.0,75.0593,75.0945,75.0172,75.0804,75003.0
2017-04-26 14:10:00,106.84,106.93,106.81,106.93,41228.0,75.0945,75.1577,75.0734,75.1577,41228.0
2017-04-26 14:15:00,106.93,106.99,106.81,106.81,51982.0,75.1577,75.1999,75.0734,75.0734,51982.0
2017-04-26 14:20:00,106.82,107.08,106.8,106.99,46799.0,75.0804,75.2632,75.0664,75.1999,46799.0
2017-04-26 14:25:00,106.98,106.99,106.71,106.72,84793.0,75.1929,75.1999,75.0031,75.0101,84793.0
2017-04-26 14:30:00,106.71,106.75,106.61,106.65,76963.0,75.0031,75.0312,74.9328,74.9609,76963.0
2017-04-26 14:35:00,106.64,106.64,106.45,106.5,43757.0,74.9539,74.9539,74.8204,74.8555,43757.0
2017-04-26 14:40:00,106.5,106.59,106.5,106.54,52372.0,74.8555,74.9188,74.8555,74.8836,52372.0
2017-04-26 14:45:00,106.52,106.55,106.45,106.51,20383.0,74.8696,74.8906,74.8204,74.8625,20383.0
2017-04-26 14:50:00,106.51,106.6,106.46,106.57,42455.0,74.8625,74.9258,74.8274,74.9047,42455.0
2017-04-26 14:55:00,106.58,106.67,106.54,106.55,31505.0,74.9117,74.975,74.8836,74.8906,31505.0
2017-04-26 15:00:00,106.56,106.62,106.5,106.56,33837.0,74.8977,74.9398,74.8555,74.8977,33837.0
2017-04-26 15:05:00,106.56,106.62,106.5,106.62,29325.0,74.8977,74.9398,74.8555,74.9398,29325.0
2017-04-26 15:10:00,106.61,106.63,106.55,106.63,33394.0,74.9328,74.9469,74.8906,74.9469,33394.0
2017-04-26 15:15:00,106.63,106.63,106.48,106.51,34862.0,74.9469,74.9469,74.8414,74.8625,34862.0
2017-04-26 15:20:00,106.51,106.58,106.47,106.49,37429.0,74.8625,74.9117,74.8344,74.8485,37429.0
2017-04-26 15:25:00,106.48,106.51,106.42,106.49,37149.0,74.8414,74.8625,74.7993,74.8485,37149.0
2017-04-26 15:30:00,106.49,106.54,106.42,106.48,40882.0,74.8485,74.8836,74.7993,74.8414,40882.0
2017-04-26 15:35:00,106.47,106.48,106.36,106.37,55423.0,74.8344,74.8414,74.7571,74.7641,55423.0
2017-04-26 15:40:00,106.36,106.42,106.31,106.33,49447.0,74.7571,74.7993,74.7219,74.736,49447.0
2017-04-26 15:45:00,106.32,106.4,106.25,106.32,94674.0,74.729,74.7852,74.6798,74.729,94674.0
2017-04-26 15:50:00,106.32,106.36,106.12,106.13,103469.0,74.729,74.7571,74.5884,74.5954,103469.0
2017-04-26 15:55:00,106.12,106.23,105.97,106.09,494552.0,74.5884,74.6657,74.483,74.5673,494552.0
2017-04-27 09:30:00,105.96,105.98,105.38,105.71,177688.0,74.4759,74.49,74.0683,74.3002,177688.0
2017-04-27 09:35:00,105.71,105.75,105.3,105.37,56494.0,74.3002,74.3283,74.0121,74.0613,56494.0
2017-04-27 09:40:00,105.41,105.49,105.27,105.34,34576.0,74.0894,74.1456,73.991,74.0402,34576.0
2017-04-27 09:45:00,105.33,105.42,105.27,105.34,35285.0,74.0331,74.0964,73.991,74.0402,35285.0
2017-04-27 09:50:00,105.34,105.38,105.25,105.32,36759.0,74.0402,74.0683,73.9769,74.0261,36759.0
2017-04-27 09:55:00,105.33,105.34,105.21,105.23,42553.0,74.0331,74.0402,73.9488,73.9629,42553.0
2017-04-27 10:00:00,105.23,105.34,105.17,105.24,59725.0,73.9629,74.0402,73.9207,73.9699,59725.0
2017-04-27 10:05:00,105.24,105.3,105.16,105.18,45261.0,73.9699,74.0121,73.9137,73.9277,45261.0
2017-04-27 10:10:00,105.19,105.32,105.19,105.22,37505.0,73.9347,74.0261,73.9347,73.9558,37505.0
2017-04-27 10:15:00,105.21,105.29,105.15,105.25,46922.0,73.9488,74.005,73.9066,73.9769,46922.0
2017-04-27 10:20:00,105.26,105.26,105.1,105.12,44654.0,73.9839,73.9839,73.8715,73.8855,44654.0
2017-04-27 10:25:00,105.11,105.2,105.06,105.15,52197.0,73.8785,73.9418,73.8434,73.9066,52197.0
2017-04-27 10:30:00,105.14,105.2,105.07,105.1,109948.0,73.8996,73.9418,73.8504,73.8715,109948.0
2017-04-27 10:35:00,105.09,105.12,104.97,104.98,179415.0,73.8644,73.8855,73.7801,73.7871,179415.0
2017-04-27 10:40:00,104.97,104.99,104.82,104.92,67630.0,73.7801,73.7942,73.6747,73.745,67630.0
2017-04-27 10:45:00,104.92,104.94,104.7,104.71,124208.0,73.745,73.759,73.5903,73.5974,124208.0
2017-04-27 10:50:00,104.73,104.79,104.67,104.67,68282.0,73.6114,73.6536,73.5692,73.5692,68282.0
2017-04-27 10:55:00,104.67,104.81,104.67,104.78,69389.0,73.5692,73.6676,73.5692,73.6466,69389.0
2017-04-27 11:00:00,104.78,104.93,104.76,104.89,61422.0,73.6466,73.752,73.6325,73.7239,61422.0
2017-04-27 11:05:00,104.88,105.0,104.87,104.99,115282.0,73.7168,73.8012,73.7098,73.7942,115282.0
2017-04-27 11:10:00,105.01,105.23,104.99,105.23,36125.0,73.8082,73.9629,73.7942,73.9629,36125.0
2017-04-27 11:15:00,105.22,105.23,105.16,105.2,51851.0,73.9558,73.9629,73.9137,73.9418,51851.0
2017-04-27 11:20:00,105.2,105.21,105.1,105.16,67317.0,73.9418,73.9488,73.8715,73.9137,67317.0
2017-04-27 11:25:00,105.17,105.28,105.15,105.2,49788.0,73.9207,73.998,73.9066,73.9418,49788.0
2017-04-27 11:30:00,105.2,105.28,105.2,105.28,55796.0,73.9418,73.998,73.9418,73.998,55796.0
2017-04-27 11:35:00,105.27,105.29,105.07,105.07,36432.0,73.991,74.005,73.8504,73.8504,36432.0
2017-04-27 11:40:00,105.09,105.09,104.96,104.97,27601.0,73.8644,73.8644,73.7731,73.7801,27601.0
2017-04-27 11:45:00,104.98,105.0,104.9,104.9,38104.0,73.7871,73.8012,73.7309,73.7309,38104.0
2017-04-27 11:50:00,104.9,105.0,104.85,105.0,32132.0,73.7309,73.8012,73.6958,73.8012,32132.0
2017-04-27 11:55:00,105.01,105.05,104.95,105.03,31988.0,73.8082,73.8363,73.766,73.8223,31988.0
2017-04-27 12:00:00,105.02,105.14,105.0,105.13,30372.0,73.8152,73.8996,73.8012,73.8926,30372.0
2017-04-27 12:05:00,105.14,105.16,105.09,105.16,32087.0,73.8996,73.9137,73.8644,73.9137,32087.0
2017-04-27 12:10:00,105.16,105.17,105.08,105.12,27530.0,73.9137,73.9207,73.8574,73.8855,27530.0
2017-04-27 12:15:00,105.12,105.19,105.11,105.14,27659.0,73.8855,73.9347,73.8785,73.8996,27659.0
2017-04-27 12:20:00,105.14,105.27,105.11,105.22,53192.0,73.8996,73.991,73.8785,73.9558,53192.0
2017-04-27 12:25:00,105.22,105.3,105.19,105.2,28478.0,73.9558,74.0121,73.9347,73.9418,28478.0
2017-04-27 12:30:00,105.21,105.26,105.14,105.14,44455.0,73.9488,73.9839,73.8996,73.8996,44455.0
2017-04-27 12:35:00,105.14,105.25,105.1,105.19,17202.0,73.8996,73.9769,73.8715,73.9347,17202.0
2017-04-27 12:40:00,105.22,105.31,105.2,105.28,46773.0,73.9558,74.0191,73.9418,73.998,46773.0
2017-04-27 12:45:00,105.28,105.3,105.14,105.23,31873.0,73.998,74.0121,73.8996,73.9629,31873.0
2017-04-27 12:50:00,105.24,105.29,105.2,105.27,18658.0,73.9699,74.005,73.9418,73.991,18658.0
2017-04-27 12:55:00,105.28,105.53,105.27,105.51,64699.0,73.998,74.1737,73.991,74.1597,64699.0
2017-04-27 13:00:00,105.51,105.52,105.37,105.45,24568.0,74.1597,74.1667,74.0613,74.1175,24568.0
2017-04-27 13:05:00,105.45,105.47,105.38,105.44,35402.0,74.1175,74.1315,74.0683,74.1105,35402.0
2017-04-27 13:10:00,105.43,105.51,105.38,105.38,19212.0,74.1034,74.1597,74.0683,74.0683,19212.0
2017-04-27 13:15:00,105.37,105.47,105.37,105.43,29047.0,74.0613,74.1315,74.0613,74.1034,29047.0
2017-04-27 13:20:00,105.44,105.48,105.38,105.45,29297.0,74.1105,74.1386,74.0683,74.1175,29297.0
2017-04-27 13:25:00,105.45,105.55,105.42,105.54,22951.0,74.1175,74.1878,74.0964,74.1807,22951.0
2017-04-27 13:30:00,105.54,105.55,105.46,105.47,35543.0,74.1807,74.1878,74.1245,74.1315,35543.0
2017-04-27 13:35:00,105.48,105.66,105.44,105.63,49166.0,74.1386,74.2651,74.1105,74.244,49166.0
2017-04-27 13:40:00,105.65,105.74,105.62,105.71,35723.0,74.2581,74.3213,74.237,74.3002,35723.0
2017-04-27 13:45:00,105.73,105.77,105.67,105.75,38145.0,74.3143,74.3424,74.2721,74.3283,38145.0
2017-04-27 13:50:00,105.77,105.79,105.67,105.71,29077.0,74.3424,74.3565,74.2721,74.3002,29077.0
2017-04-27 13:55:00,105.72,105.77,105.69,105.72,19567.0,74.3073,74.3424,74.2862,74.3073,19567.0
2017-04-27 14:00:00,105.71,105.71,105.58,105.6,39078.0,74.3002,74.3002,74.2089,74.2229,39078.0
2017-04-27 14:05:00,105.62,105.66,105.59,105.63,19990.0,74.237,74.2651,74.2159,74.244,19990.0
2017-04-27 14:10:00,105.64,105.65,105.56,105.59,20492.0,74.251,74.2581,74.1948,74.2159,20492.0
2017-04-27 14:15:00,105.57,105.63,105.53,105.63,33078.0,74.2018,74.244,74.1737,74.244,33078.0
2017-04-27 14:20:00,105.62,105.66,105.59,105.61,42900.0,74.237,74.2651,74.2159,74.2299,42900.0
2017-04-27 14:25:00,105.6,105.61,105.5,105.58,39805.0,74.2229,74.2299,74.1526,74.2089,39805.0
2017-04-27 14:30:00,105.58,105.79,105.57,105.74,45853.0,74.2089,74.3565,74.2018,74.3213,45853.0
2017-04-27 14:35:00,105.74,105.75,105.63,105.66,33046.0,74.3213,74.3283,74.244,74.2651,33046.0
2017-04-27 14:40:00,105.66,105.71,105.64,105.69,28460.0,74.2651,74.3002,74.251,74.2862,28460.0
2017-04-27 14:45:00,105.68,105.75,105.66,105.72,44845.0,74.2791,74.3283,74.2651,74.3073,44845.0
2017-04-27 14:50:00,105.72,105.73,105.64,105.72,23894.0,74.3073,74.3143,74.251,74.3073,23894.0
2017-04-27 14:55:00,105.72,105.75,105.68,105.75,32621.0,74.3073,74.3283,74.2791,74.3283,32621.0
2017-04-27 15:00:00,105.75,105.75,105.61,105.66,35978.0,74.3283,74.3283,74.2299,74.2651,35978.0
2017-04-27 15:05:00,105.67,105.68,105.53,105.58,40992.0,74.2721,74.2791,74.1737,74.2089,40992.0
2017-04-27 15:10:00,105.58,105.58,105.47,105.52,78366.0,74.2089,74.2089,74.1315,74.1667,78366.0
2017-04-27 15:15:00,105.52,105.6,105.48,105.59,134918.0,74.1667,74.2229,74.1386,74.2159,134918.0
2017-04-27 15:20:00,105.59,105.64,105.57,105.6,105105.0,74.2159,74.251,74.2018,74.2229,105105.0
2017-04-27 15:25:00,105.59,105.63,105.5,105.61,75049.0,74.2159,74.244,74.1526,74.2299,75049.0
2017-04-27 15:30:00,105.61,105.73,105.61,105.68,71005.0,74.2299,74.3143,74.2299,74.2791,71005.0
2017-04-27 15:35:00,105.67,105.72,105.54,105.55,84544.0,74.2721,74.3073,74.1807,74.1878,84544.0
2017-04-27 15:40:00,105.56,105.61,105.5,105.5,115375.0,74.1948,74.2299,74.1526,74.1526,115375.0
2017-04-27 15:45:00,105.51,105.52,105.42,105.44,144069.0,74.1597,74.1667,74.0964,74.1105,144069.0
2017-04-27 15:50:00,105.44,105.56,105.42,105.55,125929.0,74.1105,74.1948,74.0964,74.1878,125929.0
2017-04-27 15:55:00,105.54,105.55,105.36,105.52,389893.0,74.1807,74.1878,74.0542,74.1667,389893.0
2017-04-28 09:30:00,107.0,107.6,106.14,106.77,368848.0,75.2069,75.6286,74.6025,75.0453,368848.0
2017-04-28 09:35:00,106.73,106.95,106.65,106.69,84226.0,75.0172,75.1718,74.9609,74.989,84226.0
2017-04-28 09:40:00,106.67,107.08,106.48,106.95,120619.0,74.975,75.2632,74.8414,75.1718,120619.0
2017-04-28 09:45:00,106.95,107.15,106.81,106.92,136987.0,75.1718,75.3124,75.0734,75.1507,136987.0
2017-04-28 09:50:00,106.9,107.0,106.78,106.92,67609.0,75.1366,75.2069,75.0523,75.1507,67609.0
2017-04-28 09:55:00,106.91,106.99,106.83,106.87,59008.0,75.1437,75.1999,75.0874,75.1156,59008.0
2017-04-28 10:00:00,106.84,106.85,106.64,106.77,52841.0,75.0945,75.1015,74.9539,75.0453,52841.0
2017-04-28 10:05:00,106.75,106.78,106.5,106.53,68828.0,75.0312,75.0523,74.8555,74.8766,68828.0
2017-04-28 10:10:00,106.53,106.56,106.3,106.49,68973.0,74.8766,74.8977,74.7149,74.8485,68973.0
2017-04-28 10:15:00,106.5,106.63,106.48,106.58,43754.0,74.8555,74.9469,74.8414,74.9117,43754.0
2017-04-28 10:20:00,106.56,106.59,106.42,106.5,37710.0,74.8977,74.9188,74.7993,74.8555,37710.0
2017-04-28 10:25:00,106.51,106.6,106.44,106.56,38788.0,74.8625,74.9258,74.8133,74.8977,38788.0
2017-04-28 10:30:00,106.56,106.57,106.41,106.52,41744.0,74.8977,74.9047,74.7922,74.8696,41744.0
2017-04-28 10:35:00,106.52,106.67,106.5,106.63,35520.0,74.8696,74.975,74.8555,74.9469,35520.0
2017-04-28 10:40:00,106.62,106.71,106.5,106.61,55280.0,74.9398,75.0031,74.8555,74.9328,55280.0
2017-04-28 10:45:00,106.62,106.65,106.46,106.55,48455.0,74.9398,74.9609,74.8274,74.8906,48455.0
2017-04-28 10:50:00,106.54,106.64,106.47,106.61,40098.0,74.8836,74.9539,74.8344,74.9328,40098.0
2017-04-28 10:55:00,106.61,106.67,106.51,106.59,34867.0,74.9328,74.975,74.8625,74.9188,34867.0
2017-04-28 11:00:00,106.6,106.65,106.5,106.65,29671.0,74.9258,74.9609,74.8555,74.9609,29671.0
2017-04-28 11:05:00,106.66,106.69,106.58,106.59,54947.0,74.968,74.989,74.9117,74.9188,54947.0
2017-04-28 11:10:00,106.58,106.59,106.36,106.43,45646.0,74.9117,74.9188,74.7571,74.8063,45646.0
2017-04-28 11:15:00,106.44,106.48,106.37,106.47,31927.0,74.8133,74.8414,74.7641,74.8344,31927.0
2017-04-28 11:20:00,106.48,106.5,106.28,106.33,62048.0,74.8414,74.8555,74.7009,74.736,62048.0
2017-04-28 11:25:00,106.34,106.41,106.33,106.39,86337.0,74.743,74.7922,74.736,74.7782,86337.0
2017-04-28 11:30:00,106.38,106.39,106.13,106.2,65677.0,74.7711,74.7782,74.5954,74.6446,65677.0
2017-04-28 11:35:00,106.18,106.34,106.18,106.3,48744.0,74.6306,74.743,74.6306,74.7149,48744.0
2017-04-28 11:40:00,106.29,106.38,106.2,106.21,42253.0,74.7079,74.7711,74.6446,74.6517,42253.0
2017-04-28 11:45:00,106.21,106.25,105.99,106.09,96209.0,74.6517,74.6798,74.497,74.5673,96209.0
2017-04-28 11:50:00,106.09,106.28,106.09,106.2,57401.0,74.5673,74.7009,74.5673,74.6446,57401.0
2017-04-28 11:55:00,106.2,106.27,106.16,106.23,41102.0,74.6446,74.6938,74.6165,74.6657,41102.0
2017-04-28 12:00:00,106.23,106.33,106.2,106.26,27727.0,74.6657,74.736,74.6446,74.6868,27727.0
2017-04-28 12:05:00,106.27,106.34,106.23,106.34,42793.0,74.6938,74.743,74.6657,74.743,42793.0
2017-04-28 12:10:00,106.33,106.39,106.21,106.23,55384.0,74.736,74.7782,74.6517,74.6657,55384.0
2017-04-28 12:15:00,106.22,106.3,106.18,106.28,49635.0,74.6587,74.7149,74.6306,74.7009,49635.0
2017-04-28 12:20:00,106.27,106.31,106.16,106.24,21856.0,74.6938,74.7219,74.6165,74.6727,21856.0
2017-04-28 12:25:00,106.26,106.28,106.15,106.15,21161.0,74.6868,74.7009,74.6095,74.6095,21161.0
2017-04-28 12:30:00,106.16,106.2,106.14,106.19,24827.0,74.6165,74.6446,74.6025,74.6376,24827.0
2017-04-28 12:35:00,106.18,106.25,106.14,106.22,24634.0,74.6306,74.6798,74.6025,74.6587,24634.0
2017-04-28 12:40:00,106.2,106.2,106.07,106.14,51922.0,74.6446,74.6446,74.5533,74.6025,51922.0
2017-04-28 12:45:00,106.13,106.2,106.11,106.2,39722.0,74.5954,74.6446,74.5814,74.6446,39722.0
2017-04-28 12:50:00,106.19,106.31,106.15,106.25,22207.0,74.6376,74.7219,74.6095,74.6798,22207.0
2017-04-28 12:55:00,106.28,106.28,106.14,106.17,31964.0,74.7009,74.7009,74.6025,74.6235,31964.0
2017-04-28 13:00:00,106.17,106.19,106.06,106.16,30841.0,74.6235,74.6376,74.5462,74.6165,30841.0
2017-04-28 13:05:00,106.16,106.23,106.15,106.18,18028.0,74.6165,74.6657,74.6095,74.6306,18028.0
2017-04-28 13:10:00,106.2,106.31,106.2,106.3,14656.0,74.6446,74.7219,74.6446,74.7149,14656.0
2017-04-28 13:15:00,106.31,106.35,106.24,106.28,20223.0,74.7219,74.7501,74.6727,74.7009,20223.0
2017-04-28 13:20:00,106.3,106.52,106.29,106.52,46252.0,74.7149,74.8696,74.7079,74.8696,46252.0
2017-04-28 13:25:00,106.52,106.52,106.39,106.43,40511.0,74.8696,74.8696,74.7782,74.8063,40511.0
2017-04-28 13:30:00,106.42,106.5,106.42,106.43,26018.0,74.7993,74.8555,74.7993,74.8063,26018.0
2017-04-28 13:35:00,106.42,106.5,106.41,106.42,35536.0,74.7993,74.8555,74.7922,74.7993,35536.0
2017-04-28 13:40:00,106.44,106.51,106.4,106.44,36244.0,74.8133,74.8625,74.7852,74.8133,36244.0
2017-04-28 13:45:00,106.45,106.51,106.44,106.49,26652.0,74.8204,74.8625,74.8133,74.8485,26652.0
2017-04-28 13:50:00,106.5,106.65,106.49,106.63,38240.0,74.8555,74.9609,74.8485,74.9469,38240.0
2017-04-28 13:55:00,106.63,106.74,106.59,106.72,39872.0,74.9469,75.0242,74.9188,75.0101,39872.0
2017-04-28 14:00:00,106.7,106.91,106.69,106.9,43181.0,74.9961,75.1437,74.989,75.1366,43181.0
2017-04-28 14:05:00,106.89,106.89,106.69,106.72,40112.0,75.1296,75.1296,74.989,75.0101,40112.0
2017-04-28 14:10:00,106.72,106.74,106.67,106.71,52360.0,75.0101,75.0242,74.975,75.0031,52360.0
2017-04-28 14:15:00,106.71,106.86,106.7,106.84,27954.0,75.0031,75.1085,74.9961,75.0945,27954.0
2017-04-28 14:20:00,106.84,106.93,106.82,106.93,37047.0,75.0945,75.1577,75.0804,75.1577,37047.0
2017-04-28 14:25:00,106.94,106.97,106.85,106.88,49057.0,75.1648,75.1858,75.1015,75.1226,49057.0
2017-04-28 14:30:00,106.88,106.88,106.77,106.81,35986.0,75.1226,75.1226,75.0453,75.0734,35986.0
2017-04-28 14:35:00,106.81,106.93,106.81,106.91,48500.0,75.0734,75.1577,75.0734,75.1437,48500.0
2017-04-28 14:40:00,106.91,106.93,106.85,106.88,20043.0,75.1437,75.1577,75.1015,75.1226,20043.0
2017-04-28 14:45:00,106.88,106.98,106.87,106.93,63068.0,75.1226,75.1929,75.1156,75.1577,63068.0
2017-04-28 14:50:00,106.94,106.96,106.85,106.89,54090.0,75.1648,75.1788,75.1015,75.1296,54090.0
2017-04-28 14:55:00,106.9,106.93,106.86,106.89,25562.0,75.1366,75.1577,75.1085,75.1296,25562.0
2017-04-28 15:00:00,106.9,106.97,106.85,106.97,42271.0,75.1366,75.1858,75.1015,75.1858,42271.0
2017-04-28 15:05:00,106.98,107.0,106.93,106.98,48343.0,75.1929,75.2069,75.1577,75.1929,48343.0
2017-04-28 15:10:00,106.98,107.0,106.93,106.93,37852.0,75.1929,75.2069,75.1577,75.1577,37852.0
2017-04-28 15:15:00,106.92,107.0,106.91,106.94,39011.0,75.1507,75.2069,75.1437,75.1648,39011.0
2017-04-28 15:20:00,106.94,106.95,106.88,106.94,30702.0,75.1648,75.1718,75.1226,75.1648,30702.0
2017-04-28 15:25:00,106.94,106.95,106.88,106.92,65146.0,75.1648,75.1718,75.1226,75.1507,65146.0
2017-04-28 15:30:00,106.92,106.93,106.84,106.89,67923.0,75.1507,75.1577,75.0945,75.1296,67923.0
2017-04-28 15:35:00,106.89,106.89,106.77,106.78,96055.0,75.1296,75.1296,75.0453,75.0523,96055.0
2017-04-28 15:40:00,106.77,106.78,106.64,106.65,94130.0,75.0453,75.0523,74.9539,74.9609,94130.0
2017-04-28 15:45:00,106.64,106.66,106.51,106.62,153156.0,74.9539,74.968,74.8625,74.9398,153156.0
2017-04-28 15:50:00,106.62,106.64,106.55,106.63,111289.0,74.9398,74.9539,74.8906,74.9469,111289.0
2017-04-28 15:55:00,106.63,106.79,106.62,106.69,298598.0,74.9469,75.0593,74.9398,74.989,298598.0
2017-05-01 09:30:00,106.26,106.45,106.17,106.38,205404.0,74.6868,74.8204,74.6235,74.7711,205404.0
2017-05-01 09:35:00,106.41,106.58,106.32,106.58,64277.0,74.7922,74.9117,74.729,74.9117,64277.0
2017-05-01 09:40:00,106.55,106.73,106.48,106.51,52623.0,74.8906,75.0172,74.8414,74.8625,52623.0
2017-05-01 09:45:00,106.52,106.53,106.38,106.44,73137.0,74.8696,74.8766,74.7711,74.8133,73137.0
2017-05-01 09:50:00,106.43,106.58,106.39,106.49,35425.0,74.8063,74.9117,74.7782,74.8485,35425.0
2017-05-01 09:55:00,106.5,106.55,106.4,106.41,54692.0,74.8555,74.8906,74.7852,74.7922,54692.0
2017-05-01 10:00:00,106.4,106.4,106.16,106.16,85243.0,74.7852,74.7852,74.6165,74.6165,85243.0
2017-05-01 10:05:00,106.15,106.16,106.0,106.03,79181.0,74.6095,74.6165,74.5041,74.5251,79181.0
2017-05-01 10:10:00,106.04,106.15,106.01,106.04,75091.0,74.5322,74.6095,74.5111,74.5322,75091.0
2017-05-01 10:15:00,106.04,106.14,105.98,106.03,115006.0,74.5322,74.6025,74.49,74.5251,115006.0
2017-05-01 10:20:00,106.02,106.15,106.01,106.11,27523.0,74.5181,74.6095,74.5111,74.5814,27523.0
2017-05-01 10:25:00,106.11,106.19,106.02,106.19,45224.0,74.5814,74.6376,74.5181,74.6376,45224.0
2017-05-01 10:30:00,106.18,106.19,106.05,106.18,37086.0,74.6306,74.6376,74.5392,74.6306,37086.0
2017-05-01 10:35:00,106.18,106.33,106.18,106.28,43285.0,74.6306,74.736,74.6306,74.7009,43285.0
2017-05-01 10:40:00,106.29,106.37,106.25,106.29,31880.0,74.7079,74.7641,74.6798,74.7079,31880.0
2017-05-01 10:45:00,106.29,106.45,106.21,106.42,33052.0,74.7079,74.8204,74.6517,74.7993,33052.0
2017-05-01 10:50:00,106.42,106.42,106.3,106.3,28244.0,74.7993,74.7993,74.7149,74.7149,28244.0
2017-05-01 10:55:00,106.3,106.33,106.22,106.33,29647.0,74.7149,74.736,74.6587,74.736,29647.0
2017-05-01 11:00:00,106.33,106.38,106.23,106.38,26675.0,74.736,74.7711,74.6657,74.7711,26675.0
2017-05-01 11:05:00,106.36,106.38,106.33,106.34,17085.0,74.7571,74.7711,74.736,74.743,17085.0
2017-05-01 11:10:00,106.34,106.47,106.33,106.38,37502.0,74.743,74.8344,74.736,74.7711,37502.0
2017-05-01 11:15:00,106.39,106.4,106.34,106.36,20621.0,74.7782,74.7852,74.743,74.7571,20621.0
2017-05-01 11:20:00,106.35,106.41,106.32,106.4,17446.0,74.7501,74.7922,74.729,74.7852,17446.0
2017-05-01 11:25:00,106.41,106.49,106.34,106.45,128748.0,74.7922,74.8485,74.743,74.8204,128748.0
2017-05-01 11:30:00,106.46,106.58,106.46,106.48,28339.0,74.8274,74.9117,74.8274,74.8414,28339.0
2017-05-01 11:35:00,106.48,106.6,106.45,106.59,24467.0,74.8414,74.9258,74.8204,74.9188,24467.0
2017-05-01 11:40:00,106.59,106.6,106.45,106.54,22377.0,74.9188,74.9258,74.8204,74.8836,22377.0
2017-05-01 11:45:00,106.54,106.68,106.51,106.62,45297.0,74.8836,74.982,74.8625,74.9398,45297.0
2017-05-01 11:50:00,106.62,106.66,106.43,106.43,36434.0,74.9398,74.968,74.8063,74.8063,36434.0
2017-05-01 11:55:00,106.42,106.45,106.36,106.42,15688.0,74.7993,74.8204,74.7571,74.7993,15688.0
2017-05-01 12:00:00,106.43,106.43,106.32,106.35,36298.0,74.8063,74.8063,74.729,74.7501,36298.0
2017-05-01 12:05:00,106.35,106.42,106.33,106.33,26938.0,74.7501,74.7993,74.736,74.736,26938.0
2017-05-01 12:10:00,106.34,106.39,106.24,106.24,24046.0,74.743,74.7782,74.6727,74.6727,24046.0
2017-05-01 12:15:00,106.24,106.26,106.16,106.25,26513.0,74.6727,74.6868,74.6165,74.6798,26513.0
2017-05-01 12:20:00,106.23,106.23,106.16,106.17,31785.0,74.6657,74.6657,74.6165,74.6235,31785.0
2017-05-01 12:25:00,106.18,106.18,106.09,106.14,23466.0,74.6306,74.6306,74.5673,74.6025,23466.0
2017-05-01 12:30:00,106.15,106.17,106.05,106.12,43654.0,74.6095,74.6235,74.5392,74.5884,43654.0
2017-05-01 12:35:00,106.12,106.15,106.09,106.14,24766.0,74.5884,74.6095,74.5673,74.6025,24766.0
2017-05-01 12:40:00,106.13,106.15,106.1,106.12,15462.0,74.5954,74.6095,74.5743,74.5884,15462.0
2017-05-01 12:45:00,106.13,106.13,106.0,106.07,27445.0,74.5954,74.5954,74.5041,74.5533,27445.0
2017-05-01 12:50:00,106.06,106.06,105.84,106.0,56329.0,74.5462,74.5462,74.3916,74.5041,56329.0
2017-05-01 12:55:00,105.99,106.0,105.91,105.93,24691.0,74.497,74.5041,74.4408,74.4549,24691.0
2017-05-01 13:00:00,105.93,105.96,105.87,105.87,20355.0,74.4549,74.4759,74.4127,74.4127,20355.0
2017-05-01 13:05:00,105.9,105.95,105.86,105.88,25496.0,74.4338,74.4689,74.4057,74.4197,25496.0
2017-05-01 13:10:00,105.88,105.95,105.8,105.95,23903.0,74.4197,74.4689,74.3635,74.4689,23903.0
2017-05-01 13:15:00,105.96,105.98,105.9,105.9,24526.0,74.4759,74.49,74.4338,74.4338,24526.0
2017-05-01 13:20:00,105.91,105.93,105.86,105.88,29417.0,74.4408,74.4549,74.4057,74.4197,29417.0
2017-05-01 13:25:00,105.88,105.9,105.86,105.88,13455.0,74.4197,74.4338,74.4057,74.4197,13455.0
2017-05-01 13:30:00,105.87,105.89,105.83,105.88,30435.0,74.4127,74.4267,74.3846,74.4197,30435.0
2017-05-01 13:35:00,105.88,105.91,105.86,105.87,17239.0,74.4197,74.4408,74.4057,74.4127,17239.0
2017-05-01 13:40:00,105.88,105.88,105.82,105.82,21440.0,74.4197,74.4197,74.3775,74.3775,21440.0
2017-05-01 13:45:00,105.82,105.88,105.82,105.85,26467.0,74.3775,74.4197,74.3775,74.3986,26467.0
2017-05-01 13:50:00,105.84,105.89,105.83,105.85,27359.0,74.3916,74.4267,74.3846,74.3986,27359.0
2017-05-01 13:55:00,105.85,105.86,105.76,105.86,60291.0,74.3986,74.4057,74.3354,74.4057,60291.0
2017-05-01 14:00:00,105.86,106.0,105.86,105.94,60114.0,74.4057,74.5041,74.4057,74.4619,60114.0
2017-05-01 14:05:00,105.93,105.95,105.87,105.95,33210.0,74.4549,74.4689,74.4127,74.4689,33210.0
2017-05-01 14:10:00,105.96,106.12,105.95,106.09,74278.0,74.4759,74.5884,74.4689,74.5673,74278.0
2017-05-01 14:15:00,106.09,106.1,106.04,106.08,39292.0,74.5673,74.5743,74.5322,74.5603,39292.0
2017-05-01 14:20:00,106.08,106.16,106.07,106.14,69236.0,74.5603,74.6165,74.5533,74.6025,69236.0
2017-05-01 14:25:00,106.15,106.17,106.04,106.08,29910.0,74.6095,74.6235,74.5322,74.5603,29910.0
2017-05-01 14:30:00,106.07,106.09,106.02,106.04,22587.0,74.5533,74.5673,74.5181,74.5322,22587.0
2017-05-01 14:35:00,106.04,106.04,105.89,105.95,45603.0,74.5322,74.5322,74.4267,74.4689,45603.0
2017-05-01 14:40:00,105.93,106.02,105.93,105.97,24499.0,74.4549,74.5181,74.4549,74.483,24499.0
2017-05-01 14:45:00,105.97,106.0,105.92,105.98,25872.0,74.483,74.5041,74.4478,74.49,25872.0
2017-05-01 14:50:00,105.99,106.0,105.95,105.95,20921.0,74.497,74.5041,74.4689,74.4689,20921.0
2017-05-01 14:55:00,105.95,106.05,105.93,106.05,51596.0,74.4689,74.5392,74.4549,74.5392,51596.0
2017-05-01 15:00:00,106.04,106.15,106.03,106.11,48764.0,74.5322,74.6095,74.5251,74.5814,48764.0
2017-05-01 15:05:00,106.11,106.19,106.08,106.19,38166.0,74.5814,74.6376,74.5603,74.6376,38166.0
2017-05-01 15:10:00,106.19,106.19,106.11,106.19,48400.0,74.6376,74.6376,74.5814,74.6376,48400.0
2017-05-01 15:15:00,106.2,106.21,106.1,106.15,41948.0,74.6446,74.6517,74.5743,74.6095,41948.0
2017-05-01 15:20:00,106.14,106.19,106.12,106.14,56119.0,74.6025,74.6376,74.5884,74.6025,56119.0
2017-05-01 15:25:00,106.13,106.14,106.05,106.13,42014.0,74.5954,74.6025,74.5392,74.5954,42014.0
2017-05-01 15:30:00,106.12,106.23,106.11,106.23,78244.0,74.5884,74.6657,74.5814,74.6657,78244.0
2017-05-01 15:35:00,106.24,106.26,106.15,106.19,82096.0,74.6727,74.6868,74.6095,74.6376,82096.0
2017-05-01 15:40:00,106.19,106.24,106.16,106.17,66172.0,74.6376,74.6727,74.6165,74.6235,66172.0
2017-05-01 15:45:00,106.18,106.21,106.12,106.16,118093.0,74.6306,74.6517,74.5884,74.6165,118093.0
2017-05-01 15:50:00,106.16,106.18,106.01,106.01,145050.0,74.6165,74.6306,74.5111,74.5111,145050.0
2017-05-01 15:55:00,106.01,106.04,105.95,105.99,331394.0,74.5111,74.5322,74.4689,74.497,331394.0
2017-05-02 09:30:00,106.09,106.23,106.03,106.03,117717.0,74.5673,74.6657,74.5251,74.5251,117717.0
2017-05-02 09:35:00,106.05,106.14,105.96,106.11,35604.0,74.5392,74.6025,74.4759,74.5814,35604.0
2017-05-02 09:40:00,106.13,106.13,105.94,105.99,35613.0,74.5954,74.5954,74.4619,74.497,35613.0
2017-05-02 09:45:00,105.96,106.01,105.78,105.96,40189.0,74.4759,74.5111,74.3494,74.4759,40189.0
2017-05-02 09:50:00,105.95,106.09,105.9,106.07,56352.0,74.4689,74.5673,74.4338,74.5533,56352.0
2017-05-02 09:55:00,106.04,106.21,106.03,106.1,50896.0,74.5322,74.6517,74.5251,74.5743,50896.0
2017-05-02 10:00:00,106.1,106.27,106.04,106.24,44041.0,74.5743,74.6938,74.5322,74.6727,44041.0
2017-05-02 10:05:00,106.24,106.34,106.16,106.29,100660.0,74.6727,74.743,74.6165,74.7079,100660.0
2017-05-02 10:10:00,106.29,106.38,106.27,106.31,38352.0,74.7079,74.7711,74.6938,74.7219,38352.0
2017-05-02 10:15:00,106.31,106.31,106.17,106.28,31641.0,74.7219,74.7219,74.6235,74.7009,31641.0
2017-05-02 10:20:00,106.28,106.35,106.19,106.23,30051.0,74.7009,74.7501,74.6376,74.6657,30051.0
2017-05-02 10:25:00,106.22,106.3,106.18,106.21,34713.0,74.6587,74.7149,74.6306,74.6517,34713.0
2017-05-02 10:30:00,106.2,106.32,106.2,106.31,52558.0,74.6446,74.729,74.6446,74.7219,52558.0
2017-05-02 10:35:00,106.29,106.43,106.23,106.37,47872.0,74.7079,74.8063,74.6657,74.7641,47872.0
2017-05-02 10:40:00,106.37,106.5,106.34,106.5,53904.0,74.7641,74.8555,74.743,74.8555,53904.0
2017-05-02 10:45:00,106.51,106.53,106.45,106.45,42872.0,74.8625,74.8766,74.8204,74.8204,42872.0
2017-05-02 10:50:00,106.45,106.47,106.34,106.44,43250.0,74.8204,74.8344,74.743,74.8133,43250.0
2017-05-02 10:55:00,106.46,106.47,106.31,106.31,82365.0,74.8274,74.8344,74.7219,74.7219,82365.0
2017-05-02 11:00:00,106.32,106.39,106.28,106.31,42103.0,74.729,74.7782,74.7009,74.7219,42103.0
2017-05-02 11:05:00,106.31,106.39,106.29,106.38,29035.0,74.7219,74.7782,74.7079,74.7711,29035.0
2017-05-02 11:10:00,106.39,106.39,106.29,106.37,43051.0,74.7782,74.7782,74.7079,74.7641,43051.0
2017-05-02 11:15:00,106.35,106.36,106.24,106.25,61622.0,74.7501,74.7571,74.6727,74.6798,61622.0
2017-05-02 11:20:00,106.25,106.34,106.21,106.28,51476.0,74.6798,74.743,74.6517,74.7009,51476.0
2017-05-02 11:25:00,106.28,106.35,106.21,106.34,37893.0,74.7009,74.7501,74.6517,74.743,37893.0
2017-05-02 11:30:00,106.33,106.34,106.22,106.27,80524.0,74.736,74.743,74.6587,74.6938,80524.0
2017-05-02 11:35:00,106.28,106.29,106.16,106.2,59106.0,74.7009,74.7079,74.6165,74.6446,59106.0
2017-05-02 11:40:00,106.19,106.26,106.16,106.25,49233.0,74.6376,74.6868,74.6165,74.6798,49233.0
2017-05-02 11:45:00,106.25,106.28,106.2,106.25,19781.0,74.6798,74.7009,74.6446,74.6798,19781.0
2017-05-02 11:50:00,106.26,106.26,106.14,106.15,24546.0,74.6868,74.6868,74.6025,74.6095,24546.0
2017-05-02 11:55:00,106.16,106.19,106.13,106.17,23146.0,74.6165,74.6376,74.5954,74.6235,23146.0
2017-05-02 12:00:00,106.17,106.28,106.17,106.19,25543.0,74.6235,74.7009,74.6235,74.6376,25543.0
2017-05-02 12:05:00,106.2,106.24,106.16,106.23,29301.0,74.6446,74.6727,74.6165,74.6657,29301.0
2017-05-02 12:10:00,106.22,106.24,106.19,106.24,46025.0,74.6587,74.6727,74.6376,74.6727,46025.0
2017-05-02 12:15:00,106.23,106.24,106.17,106.18,49603.0,74.6657,74.6727,74.6235,74.6306,49603.0
2017-05-02 12:20:00,106.18,106.32,106.18,106.28,66967.0,74.6306,74.729,74.6306,74.7009,66967.0
2017-05-02 12:25:00,106.28,106.43,106.28,106.41,78986.0,74.7009,74.8063,74.7009,74.7922,78986.0
2017-05-02 12:30:00,106.4,106.43,106.29,106.31,39452.0,74.7852,74.8063,74.7079,74.7219,39452.0
2017-05-02 12:35:00,106.3,106.4,106.3,106.4,22019.0,74.7149,74.7852,74.7149,74.7852,22019.0
2017-05-02 12:40:00,106.38,106.4,106.33,106.38,26382.0,74.7711,74.7852,74.736,74.7711,26382.0
2017-05-02 12:45:00,106.37,106.37,106.31,106.33,26337.0,74.7641,74.7641,74.7219,74.736,26337.0
2017-05-02 12:50:00,106.32,106.32,106.24,106.3,44124.0,74.729,74.729,74.6727,74.7149,44124.0
2017-05-02 12:55:00,106.3,106.32,106.27,106.29,27414.0,74.7149,74.729,74.6938,74.7079,27414.0
2017-05-02 13:00:00,106.29,106.33,106.26,106.26,48834.0,74.7079,74.736,74.6868,74.6868,48834.0
2017-05-02 13:05:00,106.26,106.28,106.22,106.23,33116.0,74.6868,74.7009,74.6587,74.6657,33116.0
2017-05-02 13:10:00,106.23,106.28,106.21,106.27,29360.0,74.6657,74.7009,74.6517,74.6938,29360.0
2017-05-02 13:15:00,106.26,106.32,106.24,106.3,26946.0,74.6868,74.729,74.6727,74.7149,26946.0
2017-05-02 13:20:00,106.3,106.31,106.19,106.23,36388.0,74.7149,74.7219,74.6376,74.6657,36388.0
2017-05-02 13:25:00,106.25,106.27,106.21,106.22,16692.0,74.6798,74.6938,74.6517,74.6587,16692.0
2017-05-02 13:30:00,106.22,106.23,106.12,106.12,27455.0,74.6587,74.6657,74.5884,74.5884,27455.0
2017-05-02 13:35:00,106.13,106.18,106.11,106.17,21120.0,74.5954,74.6306,74.5814,74.6235,21120.0
2017-05-02 13:40:00,106.17,106.2,106.14,106.2,16437.0,74.6235,74.6446,74.6025,74.6446,16437.0
2017-05-02 13:45:00,106.19,106.21,106.09,106.13,33162.0,74.6376,74.6517,74.5673,74.5954,33162.0
2017-05-02 13:50:00,106.13,106.14,105.93,105.99,74782.0,74.5954,74.6025,74.4549,74.497,74782.0
2017-05-02 13:55:00,105.98,106.06,105.96,106.06,39767.0,74.49,74.5462,74.4759,74.5462,39767.0
2017-05-02 14:00:00,106.05,106.08,106.02,106.08,38123.0,74.5392,74.5603,74.5181,74.5603,38123.0
2017-05-02 14:05:00,106.09,106.09,105.93,105.94,64083.0,74.5673,74.5673,74.4549,74.4619,64083.0
2017-05-02 14:10:00,105.94,106.09,105.94,106.05,38259.0,74.4619,74.5673,74.4619,74.5392,38259.0
2017-05-02 14:15:00,106.05,106.05,105.96,105.97,39974.0,74.5392,74.5392,74.4759,74.483,39974.0
2017-05-02 14:20:00,105.97,105.97,105.84,105.89,49369.0,74.483,74.483,74.3916,74.4267,49369.0
2017-05-02 14:25:00,105.87,105.89,105.7,105.7,34807.0,74.4127,74.4267,74.2932,74.2932,34807.0
2017-05-02 14:30:00,105.71,105.74,105.59,105.64,61566.0,74.3002,74.3213,74.2159,74.251,61566.0
2017-05-02 14:35:00,105.64,105.67,105.44,105.44,71968.0,74.251,74.2721,74.1105,74.1105,71968.0
2017-05-02 14:40:00,105.45,105.51,105.43,105.48,46930.0,74.1175,74.1597,74.1034,74.1386,46930.0
2017-05-02 14:45:00,105.48,105.49,105.28,105.29,63305.0,74.1386,74.1456,73.998,74.005,63305.0
2017-05-02 14:50:00,105.27,105.34,105.09,105.09,77575.0,73.991,74.0402,73.8644,73.8644,77575.0
2017-05-02 14:55:00,105.09,105.23,105.09,105.21,60587.0,73.8644,73.9629,73.8644,73.9488,60587.0
2017-05-02 15:00:00,105.22,105.32,105.19,105.2,72011.0,73.9558,74.0261,73.9347,73.9418,72011.0
2017-05-02 15:05:00,105.21,105.22,105.15,105.18,44890.0,73.9488,73.9558,73.9066,73.9277,44890.0
2017-05-02 15:10:00,105.18,105.18,105.12,105.12,45850.0,73.9277,73.9277,73.8855,73.8855,45850.0
2017-05-02 15:15:00,105.12,105.26,105.11,105.25,64377.0,73.8855,73.9839,73.8785,73.9769,64377.0
2017-05-02 15:20:00,105.25,105.29,105.19,105.28,59424.0,73.9769,74.005,73.9347,73.998,59424.0
2017-05-02 15:25:00,105.28,105.33,105.2,105.2,83618.0,73.998,74.0331,73.9418,73.9418,83618.0
2017-05-02 15:30:00,105.21,105.31,105.19,105.28,61586.0,73.9488,74.0191,73.9347,73.998,61586.0
2017-05-02 15:35:00,105.28,105.46,105.26,105.4,70547.0,73.998,74.1245,73.9839,74.0823,70547.0
2017-05-02 15:40:00,105.41,105.42,105.33,105.34,91822.0,74.0894,74.0964,74.0331,74.0402,91822.0
2017-05-02 15:45:00,105.34,105.35,105.28,105.32,64219.0,74.0402,74.0472,73.998,74.0261,64219.0
2017-05-02 15:50:00,105.32,105.4,105.27,105.29,103474.0,74.0261,74.0823,73.991,74.005,103474.0
2017-05-02 15:55:00,105.28,105.42,105.27,105.4,282488.0,73.998,74.0964,73.991,74.0823,282488.0
2017-05-03 09:30:00,105.36,105.44,105.13,105.2,122056.0,74.0542,74.1105,73.8926,73.9418,122056.0
2017-05-03 09:35:00,105.2,105.4,105.15,105.32,21808.0,73.9418,74.0823,73.9066,74.0261,21808.0
2017-05-03 09:40:00,105.32,105.59,105.26,105.58,40395.0,74.0261,74.2159,73.9839,74.2089,40395.0
2017-05-03 09:45:00,105.59,105.81,105.55,105.71,49580.0,74.2159,74.3705,74.1878,74.3002,49580.0
2017-05-03 09:50:00,105.71,105.98,105.68,105.87,37755.0,74.3002,74.49,74.2791,74.4127,37755.0
2017-05-03 09:55:00,105.87,105.93,105.78,105.91,39447.0,74.4127,74.4549,74.3494,74.4408,39447.0
2017-05-03 10:00:00,105.93,106.08,105.89,105.97,68410.0,74.4549,74.5603,74.4267,74.483,68410.0
2017-05-03 10:05:00,105.94,105.94,105.73,105.76,23243.0,74.4619,74.4619,74.3143,74.3354,23243.0
2017-05-03 10:10:00,105.79,105.79,105.62,105.78,56572.0,74.3565,74.3565,74.237,74.3494,56572.0
2017-05-03 10:15:00,105.79,105.87,105.72,105.84,49556.0,74.3565,74.4127,74.3073,74.3916,49556.0
2017-05-03 10:20:00,105.84,105.88,105.73,105.73,22371.0,74.3916,74.4197,74.3143,74.3143,22371.0
2017-05-03 10:25:00,105.73,105.99,105.73,105.8,168534.0,74.3143,74.497,74.3143,74.3635,168534.0
2017-05-03 10:30:00,105.83,105.9,105.5,105.89,64941.0,74.3846,74.4338,74.1526,74.4267,64941.0
2017-05-03 10:35:00,105.9,105.95,105.75,105.84,42329.0,74.4338,74.4689,74.3283,74.3916,42329.0
2017-05-03 10:40:00,105.8,105.85,105.62,105.85,44472.0,74.3635,74.3986,74.237,74.3986,44472.0
2017-05-03 10:45:00,105.84,105.93,105.72,105.81,73281.0,74.3916,74.4549,74.3073,74.3705,73281.0
2017-05-03 10:50:00,105.8,105.8,105.53,105.65,69520.0,74.3635,74.3635,74.1737,74.2581,69520.0
2017-05-03 10:55:00,105.62,105.79,105.62,105.72,46169.0,74.237,74.3565,74.237,74.3073,46169.0
2017-05-03 11:00:00,105.73,105.97,105.71,105.94,119296.0,74.3143,74.483,74.3002,74.4619,119296.0
2017-05-03 11:05:00,105.94,105.96,105.82,105.92,52842.0,74.4619,74.4759,74.3775,74.4478,52842.0
2017-05-03 11:10:00,105.91,106.1,105.91,106.04,48094.0,74.4408,74.5743,74.4408,74.5322,48094.0
2017-05-03 11:15:00,106.04,106.17,105.99,106.15,53638.0,74.5322,74.6235,74.497,74.6095,53638.0
2017-05-03 11:20:00,106.15,106.3,106.12,106.29,52513.0,74.6095,74.7149,74.5884,74.7079,52513.0
2017-05-03 11:25:00,106.3,106.3,106.14,106.15,46670.0,74.7149,74.7149,74.6025,74.6095,46670.0
2017-05-03 11:30:00,106.14,106.29,106.13,106.27,31212.0,74.6025,74.7079,74.5954,74.6938,31212.0
2017-05-03 11:35:00,106.27,106.28,106.23,106.26,43754.0,74.6938,74.7009,74.6657,74.6868,43754.0
2017-05-03 11:40:00,106.27,106.27,106.18,106.22,26283.0,74.6938,74.6938,74.6306,74.6587,26283.0
2017-05-03 11:45:00,106.21,106.28,106.19,106.25,54678.0,74.6517,74.7009,74.6376,74.6798,54678.0
2017-05-03 11:50:00,106.26,106.27,106.22,106.26,45910.0,74.6868,74.6938,74.6587,74.6868,45910.0
2017-05-03 11:55:00,106.26,106.55,106.26,106.55,52518.0,74.6868,74.8906,74.6868,74.8906,52518.0
2017-05-03 12:00:00,106.56,106.6,106.48,106.6,36504.0,74.8977,74.9258,74.8414,74.9258,36504.0
2017-05-03 12:05:00,106.59,106.6,106.52,106.56,39901.0,74.9188,74.9258,74.8696,74.8977,39901.0
2017-05-03 12:10:00,106.56,106.57,106.43,106.48,38152.0,74.8977,74.9047,74.8063,74.8414,38152.0
2017-05-03 12:15:00,106.48,106.48,106.36,106.4,29830.0,74.8414,74.8414,74.7571,74.7852,29830.0
2017-05-03 12:20:00,106.4,106.4,106.3,106.31,17507.0,74.7852,74.7852,74.7149,74.7219,17507.0
2017-05-03 12:25:00,106.31,106.37,106.28,106.35,35886.0,74.7219,74.7641,74.7009,74.7501,35886.0
2017-05-03 12:30:00,106.35,106.36,106.25,106.26,21741.0,74.7501,74.7571,74.6798,74.6868,21741.0
2017-05-03 12:35:00,106.27,106.3,106.24,106.28,16953.0,74.6938,74.7149,74.6727,74.7009,16953.0
2017-05-03 12:40:00,106.28,106.35,106.24,106.27,25347.0,74.7009,74.7501,74.6727,74.6938,25347.0
2017-05-03 12:45:00,106.27,106.33,106.26,106.32,43341.0,74.6938,74.736,74.6868,74.729,43341.0
2017-05-03 12:50:00,106.32,106.36,106.28,106.3,40009.0,74.729,74.7571,74.7009,74.7149,40009.0
2017-05-03 12:55:00,106.3,106.35,106.27,106.28,27826.0,74.7149,74.7501,74.6938,74.7009,27826.0
2017-05-03 13:00:00,106.28,106.4,106.24,106.36,34842.0,74.7009,74.7852,74.6727,74.7571,34842.0
2017-05-03 13:05:00,106.37,106.38,106.29,106.34,28484.0,74.7641,74.7711,74.7079,74.743,28484.0
2017-05-03 13:10:00,106.34,106.34,106.26,106.28,16250.0,74.743,74.743,74.6868,74.7009,16250.0
2017-05-03 13:15:00,106.28,106.31,106.16,106.3,40797.0,74.7009,74.7219,74.6165,74.7149,40797.0
2017-05-03 13:20:00,106.31,106.33,106.27,106.32,19574.0,74.7219,74.736,74.6938,74.729,19574.0
2017-05-03 13:25:00,106.33,106.33,106.15,106.19,27304.0,74.736,74.736,74.6095,74.6376,27304.0
2017-05-03 13:30:00,106.18,106.29,106.18,106.24,19067.0,74.6306,74.7079,74.6306,74.6727,19067.0
2017-05-03 13:35:00,106.24,106.25,106.19,106.22,11914.0,74.6727,74.6798,74.6376,74.6587,11914.0
2017-05-03 13:40:00,106.21,106.28,106.21,106.26,23221.0,74.6517,74.7009,74.6517,74.6868,23221.0
2017-05-03 13:45:00,106.27,106.31,106.24,106.27,18579.0,74.6938,74.7219,74.6727,74.6938,18579.0
2017-05-03 13:50:00,106.28,106.32,106.25,106.28,15708.0,74.7009,74.729,74.6798,74.7009,15708.0
2017-05-03 13:55:00,106.27,106.3,106.16,106.3,20659.0,74.6938,74.7149,74.6165,74.7149,20659.0
2017-05-03 14:00:00,106.3,106.38,106.23,106.38,20415.0,74.7149,74.7711,74.6657,74.7711,20415.0
2017-05-03 14:05:00,106.37,106.47,106.37,106.43,32960.0,74.7641,74.8344,74.7641,74.8063,32960.0
2017-05-03 14:10:00,106.44,106.47,106.33,106.35,46209.0,74.8133,74.8344,74.736,74.7501,46209.0
2017-05-03 14:15:00,106.37,106.4,106.3,106.33,47696.0,74.7641,74.7852,74.7149,74.736,47696.0
2017-05-03 14:20:00,106.33,106.44,106.32,106.42,33117.0,74.736,74.8133,74.729,74.7993,33117.0
2017-05-03 14:25:00,106.45,106.48,106.33,106.38,41179.0,74.8204,74.8414,74.736,74.7711,41179.0
2017-05-03 14:30:00,106.36,106.54,106.35,106.54,38369.0,74.7571,74.8836,74.7501,74.8836,38369.0
2017-05-03 14:35:00,106.52,106.73,106.51,106.72,60577.0,74.8696,75.0172,74.8625,75.0101,60577.0
2017-05-03 14:40:00,106.72,106.88,106.72,106.87,73317.0,75.0101,75.1226,75.0101,75.1156,73317.0
2017-05-03 14:45:00,106.87,107.0,106.81,106.88,64129.0,75.1156,75.2069,75.0734,75.1226,64129.0
2017-05-03 14:50:00,106.88,107.07,106.88,107.01,57852.0,75.1226,75.2561,75.1226,75.214,57852.0
2017-05-03 14:55:00,107.01,107.08,106.99,107.08,39528.0,75.214,75.2632,75.1999,75.2632,39528.0
2017-05-03 15:00:00,107.07,107.25,107.06,107.24,64209.0,75.2561,75.3826,75.2491,75.3756,64209.0
2017-05-03 15:05:00,107.23,107.24,107.09,107.13,83391.0,75.3686,75.3756,75.2702,75.2983,83391.0
2017-05-03 15:10:00,107.14,107.26,107.12,107.12,75678.0,75.3053,75.3897,75.2913,75.2913,75678.0
2017-05-03 15:15:00,107.13,107.13,107.03,107.08,62565.0,75.2983,75.2983,75.228,75.2632,62565.0
2017-05-03 15:20:00,107.07,107.15,107.05,107.1,57256.0,75.2561,75.3124,75.2421,75.2772,57256.0
2017-05-03 15:25:00,107.1,107.1,106.94,107.02,69168.0,75.2772,75.2772,75.1648,75.221,69168.0
2017-05-03 15:30:00,107.02,107.03,106.98,107.02,43354.0,75.221,75.228,75.1929,75.221,43354.0
2017-05-03 15:35:00,107.02,107.09,106.96,106.98,52302.0,75.221,75.2702,75.1788,75.1929,52302.0
2017-05-03 15:40:00,106.96,107.02,106.92,107.0,90822.0,75.1788,75.221,75.1507,75.2069,90822.0
2017-05-03 15:45:00,107.0,107.01,106.87,106.89,106778.0,75.2069,75.214,75.1156,75.1296,106778.0
2017-05-03 15:50:00,106.89,106.91,106.76,106.88,148519.0,75.1296,75.1437,75.0382,75.1226,148519.0
2017-05-03 15:55:00,106.88,106.89,106.61,106.66,332339.0,75.1226,75.1296,74.9328,74.968,332339.0
2017-05-04 09:30:00,106.21,106.33,105.8,105.85,195106.0,74.6517,74.736,74.3635,74.3986,195106.0
2017-05-04 09:35:00,105.82,105.84,105.35,105.38,128619.0,74.3775,74.3916,74.0472,74.0683,128619.0
2017-05-04 09:40:00,105.37,105.47,105.12,105.37,139024.0,74.0613,74.1315,73.8855,74.0613,139024.0
2017-05-04 09:45:00,105.37,105.38,104.92,104.98,122875.0,74.0613,74.0683,73.745,73.7871,122875.0
2017-05-04 09:50:00,104.99,105.27,104.96,105.09,76787.0,73.7942,73.991,73.7731,73.8644,76787.0
2017-05-04 09:55:00,105.08,105.33,105.06,105.19,52000.0,73.8574,74.0331,73.8434,73.9347,52000.0
2017-05-04 10:00:00,105.2,105.4,105.1,105.38,69953.0,73.9418,74.0823,73.8715,74.0683,69953.0
2017-05-04 10:05:00,105.39,105.5,105.35,105.42,74739.0,74.0753,74.1526,74.0472,74.0964,74739.0
2017-05-04 10:10:00,105.41,105.5,105.23,105.44,71346.0,74.0894,74.1526,73.9629,74.1105,71346.0
2017-05-04 10:15:00,105.44,105.44,105.25,105.37,54304.0,74.1105,74.1105,73.9769,74.0613,54304.0
2017-05-04 10:20:00,105.37,105.37,105.09,105.1,92113.0,74.0613,74.0613,73.8644,73.8715,92113.0
2017-05-04 10:25:00,105.11,105.12,105.05,105.06,108708.0,73.8785,73.8855,73.8363,73.8434,108708.0
2017-05-04 10:30:00,105.06,105.29,105.01,105.27,66359.0,73.8434,74.005,73.8082,73.991,66359.0
2017-05-04 10:35:00,105.26,105.29,105.17,105.27,46604.0,73.9839,74.005,73.9207,73.991,46604.0
2017-05-04 10:40:00,105.25,105.33,105.21,105.25,32765.0,73.9769,74.0331,73.9488,73.9769,32765.0
2017-05-04 10:45:00,105.26,105.34,105.21,105.31,56445.0,73.9839,74.0402,73.9488,74.0191,56445.0
2017-05-04 10:50:00,105.31,105.31,105.13,105.14,53238.0,74.0191,74.0191,73.8926,73.8996,53238.0
2017-05-04 10:55:00,105.14,105.35,105.01,105.3,71805.0,73.8996,74.0472,73.8082,74.0121,71805.0
2017-05-04 11:00:00,105.3,105.3,105.24,105.28,26414.0,74.0121,74.0121,73.9699,73.998,26414.0
2017-05-04 11:05:00,105.28,105.3,105.11,105.14,47701.0,73.998,74.0121,73.8785,73.8996,47701.0
2017-05-04 11:10:00,105.17,105.24,105.07,105.18,39509.0,73.9207,73.9699,73.8504,73.9277,39509.0
2017-05-04 11:15:00,105.16,105.38,105.12,105.34,49684.0,73.9137,74.0683,73.8855,74.0402,49684.0
2017-05-04 11:20:00,105.34,105.4,105.26,105.4,41412.0,74.0402,74.0823,73.9839,74.0823,41412.0
2017-05-04 11:25:00,105.4,105.42,105.1,105.19,59094.0,74.0823,74.0964,73.8715,73.9347,59094.0
2017-05-04 11:30:00,105.18,105.25,105.14,105.22,31481.0,73.9277,73.9769,73.8996,73.9558,31481.0
2017-05-04 11:35:00,105.22,105.28,105.17,105.23,51271.0,73.9558,73.998,73.9207,73.9629,51271.0
2017-05-04 11:40:00,105.23,105.24,105.11,105.16,32089.0,73.9629,73.9699,73.8785,73.9137,32089.0
2017-05-04 11:45:00,105.17,105.2,105.1,105.16,38222.0,73.9207,73.9418,73.8715,73.9137,38222.0
2017-05-04 11:50:00,105.17,105.19,104.9,104.95,106338.0,73.9207,73.9347,73.7309,73.766,106338.0
2017-05-04 11:55:00,104.95,104.99,104.71,104.76,102925.0,73.766,73.7942,73.5974,73.6325,102925.0
2017-05-04 12:00:00,104.76,104.89,104.66,104.71,96496.0,73.6325,73.7239,73.5622,73.5974,96496.0
2017-05-04 12:05:00,104.72,104.76,104.55,104.58,87966.0,73.6044,73.6325,73.4849,73.506,87966.0
2017-05-04 12:10:00,104.59,104.69,104.32,104.32,94641.0,73.513,73.5833,73.3232,73.3232,94641.0
2017-05-04 12:15:00,104.33,104.36,104.14,104.15,138525.0,73.3303,73.3514,73.1967,73.2038,138525.0
2017-05-04 12:20:00,104.14,104.43,104.14,104.36,94047.0,73.1967,73.4006,73.1967,73.3514,94047.0
2017-05-04 12:25:00,104.36,104.51,104.36,104.41,71493.0,73.3514,73.4568,73.3514,73.3865,71493.0
2017-05-04 12:30:00,104.41,104.54,104.36,104.52,56578.0,73.3865,73.4779,73.3514,73.4638,56578.0
2017-05-04 12:35:00,104.53,104.59,104.45,104.47,44592.0,73.4708,73.513,73.4146,73.4287,44592.0
2017-05-04 12:40:00,104.48,104.48,104.32,104.35,47363.0,73.4357,73.4357,73.3232,73.3443,47363.0
2017-05-04 12:45:00,104.35,104.39,104.23,104.35,62893.0,73.3443,73.3724,73.26,73.3443,62893.0
2017-05-04 12:50:00,104.35,104.43,104.28,104.37,54796.0,73.3443,73.4006,73.2951,73.3584,54796.0
2017-05-04 12:55:00,104.38,104.52,104.38,104.49,51702.0,73.3654,73.4638,73.3654,73.4427,51702.0
2017-05-04 13:00:00,104.5,104.64,104.5,104.64,45589.0,73.4498,73.5482,73.4498,73.5482,45589.0
2017-05-04 13:05:00,104.66,104.66,104.43,104.45,41333.0,73.5622,73.5622,73.4006,73.4146,41333.0
2017-05-04 13:10:00,104.45,104.51,104.4,104.41,38031.0,73.4146,73.4568,73.3795,73.3865,38031.0
2017-05-04 13:15:00,104.4,104.46,104.31,104.45,55133.0,73.3795,73.4216,73.3162,73.4146,55133.0
2017-05-04 13:20:00,104.44,104.46,104.38,104.38,47128.0,73.4076,73.4216,73.3654,73.3654,47128.0
2017-05-04 13:25:00,104.38,104.44,104.33,104.35,37997.0,73.3654,73.4076,73.3303,73.3443,37997.0
2017-05-04 13:30:00,104.34,104.52,104.32,104.47,93607.0,73.3373,73.4638,73.3232,73.4287,93607.0
2017-05-04 13:35:00,104.46,104.7,104.46,104.6,47268.0,73.4216,73.5903,73.4216,73.52,47268.0
2017-05-04 13:40:00,104.61,104.61,104.46,104.51,36709.0,73.5271,73.5271,73.4216,73.4568,36709.0
2017-05-04 13:45:00,104.5,104.73,104.46,104.71,41468.0,73.4498,73.6114,73.4216,73.5974,41468.0
2017-05-04 13:50:00,104.72,104.72,104.58,104.6,36279.0,73.6044,73.6044,73.506,73.52,36279.0
2017-05-04 13:55:00,104.61,104.66,104.53,104.63,48365.0,73.5271,73.5622,73.4708,73.5411,48365.0
2017-05-04 14:00:00,104.62,104.63,104.5,104.51,62463.0,73.5341,73.5411,73.4498,73.4568,62463.0
2017-05-04 14:05:00,104.51,104.55,104.45,104.55,40604.0,73.4568,73.4849,73.4146,73.4849,40604.0
2017-05-04 14:10:00,104.55,104.56,104.4,104.42,96928.0,73.4849,73.4919,73.3795,73.3935,96928.0
2017-05-04 14:15:00,104.41,104.44,104.24,104.25,112056.0,73.3865,73.4076,73.267,73.274,112056.0
2017-05-04 14:20:00,104.24,104.35,104.2,104.31,55699.0,73.267,73.3443,73.2389,73.3162,55699.0
2017-05-04 14:25:00,104.33,104.57,104.29,104.49,107080.0,73.3303,73.499,73.3022,73.4427,107080.0
2017-05-04 14:30:00,104.5,104.55,104.47,104.55,63221.0,73.4498,73.4849,73.4287,73.4849,63221.0
2017-05-04 14:35:00,104.55,104.55,104.37,104.48,56847.0,73.4849,73.4849,73.3584,73.4357,56847.0
2017-05-04 14:40:00,104.48,104.57,104.47,104.5,53326.0,73.4357,73.499,73.4287,73.4498,53326.0
2017-05-04 14:45:00,104.5,104.51,104.43,104.45,56368.0,73.4498,73.4568,73.4006,73.4146,56368.0
2017-05-04 14:50:00,104.45,104.46,104.32,104.32,118895.0,73.4146,73.4216,73.3232,73.3232,118895.0
2017-05-04 14:55:00,104.32,104.33,104.18,104.2,80448.0,73.3232,73.3303,73.2248,73.2389,80448.0
2017-05-04 15:00:00,104.2,104.42,104.2,104.37,61697.0,73.2389,73.3935,73.2389,73.3584,61697.0
2017-05-04 15:05:00,104.37,104.45,104.36,104.4,48939.0,73.3584,73.4146,73.3514,73.3795,48939.0
2017-05-04 15:10:00,104.4,104.47,104.3,104.47,103246.0,73.3795,73.4287,73.3092,73.4287,103246.0
2017-05-04 15:15:00,104.47,104.71,104.45,104.69,139235.0,73.4287,73.5974,73.4146,73.5833,139235.0
2017-05-04 15:20:00,104.69,104.82,104.64,104.76,146341.0,73.5833,73.6747,73.5482,73.6325,146341.0
2017-05-04 15:25:00,104.77,104.85,104.6,104.6,112227.0,73.6395,73.6958,73.52,73.52,112227.0
2017-05-04 15:30:00,104.6,104.69,104.52,104.53,83933.0,73.52,73.5833,73.4638,73.4708,83933.0
2017-05-04 15:35:00,104.53,104.57,104.37,104.56,101177.0,73.4708,73.499,73.3584,73.4919,101177.0
2017-05-04 15:40:00,104.55,104.58,104.44,104.54,99024.0,73.4849,73.506,73.4076,73.4779,99024.0
2017-05-04 15:45:00,104.54,104.58,104.5,104.57,115015.0,73.4779,73.506,73.4498,73.499,115015.0
2017-05-04 15:50:00,104.56,104.74,104.56,104.72,210483.0,73.4919,73.6184,73.4919,73.6044,210483.0
2017-05-04 15:55:00,104.72,104.82,104.57,104.8,529001.0,73.6044,73.6747,73.499,73.6606,529001.0
2017-05-05 09:30:00,104.92,105.24,104.83,104.91,158386.0,73.745,73.9699,73.6817,73.7379,158386.0
2017-05-05 09:35:00,104.89,104.96,104.7,104.9,57599.0,73.7239,73.7731,73.5903,73.7309,57599.0
2017-05-05 09:40:00,104.89,104.95,104.84,104.85,56104.0,73.7239,73.766,73.6887,73.6958,56104.0
2017-05-05 09:45:00,104.88,105.07,104.86,104.97,67816.0,73.7168,73.8504,73.7028,73.7801,67816.0
2017-05-05 09:50:00,104.97,105.19,104.95,105.05,53359.0,73.7801,73.9347,73.766,73.8363,53359.0
2017-05-05 09:55:00,105.05,105.06,104.89,105.04,34544.0,73.8363,73.8434,73.7239,73.8293,34544.0
2017-05-05 10:00:00,105.04,105.35,105.03,105.34,78931.0,73.8293,74.0472,73.8223,74.0402,78931.0
2017-05-05 10:05:00,105.34,105.44,105.26,105.39,63386.0,74.0402,74.1105,73.9839,74.0753,63386.0
2017-05-05 10:10:00,105.39,105.43,105.31,105.41,56492.0,74.0753,74.1034,74.0191,74.0894,56492.0
2017-05-05 10:15:00,105.4,105.46,105.33,105.4,52905.0,74.0823,74.1245,74.0331,74.0823,52905.0
2017-05-05 10:20:00,105.4,105.66,105.39,105.52,60248.0,74.0823,74.2651,74.0753,74.1667,60248.0
2017-05-05 10:25:00,105.49,105.5,105.37,105.46,38046.0,74.1456,74.1526,74.0613,74.1245,38046.0
2017-05-05 10:30:00,105.48,105.63,105.43,105.45,105643.0,74.1386,74.244,74.1034,74.1175,105643.0
2017-05-05 10:35:00,105.45,105.53,105.37,105.53,44395.0,74.1175,74.1737,74.0613,74.1737,44395.0
2017-05-05 10:40:00,105.52,105.65,105.52,105.6,71795.0,74.1667,74.2581,74.1667,74.2229,71795.0
2017-05-05 10:45:00,105.61,105.64,105.5,105.53,109896.0,74.2299,74.251,74.1526,74.1737,109896.0
2017-05-05 10:50:00,105.53,105.53,105.37,105.44,41901.0,74.1737,74.1737,74.0613,74.1105,41901.0
2017-05-05 10:55:00,105.43,105.47,105.38,105.45,33207.0,74.1034,74.1315,74.0683,74.1175,33207.0
2017-05-05 11:00:00,105.45,105.49,105.28,105.3,58456.0,74.1175,74.1456,73.998,74.0121,58456.0
2017-05-05 11:05:00,105.3,105.31,105.06,105.06,58968.0,74.0121,74.0191,73.8434,73.8434,58968.0
2017-05-05 11:10:00,105.07,105.22,104.95,105.21,72047.0,73.8504,73.9558,73.766,73.9488,72047.0
2017-05-05 11:15:00,105.21,105.29,105.16,105.26,50260.0,73.9488,74.005,73.9137,73.9839,50260.0
2017-05-05 11:20:00,105.26,105.31,105.12,105.17,56924.0,73.9839,74.0191,73.8855,73.9207,56924.0
2017-05-05 11:25:00,105.16,105.32,105.11,105.14,48616.0,73.9137,74.0261,73.8785,73.8996,48616.0
2017-05-05 11:30:00,105.14,105.24,105.11,105.23,30194.0,73.8996,73.9699,73.8785,73.9629,30194.0
2017-05-05 11:35:00,105.23,105.38,105.19,105.31,78853.0,73.9629,74.0683,73.9347,74.0191,78853.0
2017-05-05 11:40:00,105.32,105.34,105.18,105.24,40617.0,74.0261,74.0402,73.9277,73.9699,40617.0
2017-05-05 11:45:00,105.25,105.28,105.16,105.19,45198.0,73.9769,73.998,73.9137,73.9347,45198.0
2017-05-05 11:50:00,105.19,105.23,105.08,105.11,42089.0,73.9347,73.9629,73.8574,73.8785,42089.0
2017-05-05 11:55:00,105.11,105.14,105.05,105.13,33981.0,73.8785,73.8996,73.8363,73.8926,33981.0
2017-05-05 12:00:00,105.13,105.18,105.03,105.11,37830.0,73.8926,73.9277,73.8223,73.8785,37830.0
2017-05-05 12:05:00,105.11,105.13,105.01,105.06,26165.0,73.8785,73.8926,73.8082,73.8434,26165.0
2017-05-05 12:10:00,105.06,105.1,105.01,105.05,28203.0,73.8434,73.8715,73.8082,73.8363,28203.0
2017-05-05 12:15:00,105.05,105.09,104.98,105.05,56503.0,73.8363,73.8644,73.7871,73.8363,56503.0
2017-05-05 12:20:00,105.06,105.16,105.05,105.12,27101.0,73.8434,73.9137,73.8363,73.8855,27101.0
2017-05-05 12:25:00,105.1,105.11,105.02,105.09,41646.0,73.8715,73.8785,73.8152,73.8644,41646.0
2017-05-05 12:30:00,105.09,105.14,105.01,105.09,42864.0,73.8644,73.8996,73.8082,73.8644,42864.0
2017-05-05 12:35:00,105.1,105.16,105.08,105.13,19382.0,73.8715,73.9137,73.8574,73.8926,19382.0
2017-05-05 12:40:00,105.14,105.17,105.04,105.1,22669.0,73.8996,73.9207,73.8293,73.8715,22669.0
2017-05-05 12:45:00,105.11,105.12,105.04,105.12,33322.0,73.8785,73.8855,73.8293,73.8855,33322.0
2017-05-05 12:50:00,105.12,105.13,105.08,105.11,23768.0,73.8855,73.8926,73.8574,73.8785,23768.0
2017-05-05 12:55:00,105.1,105.12,105.03,105.11,24402.0,73.8715,73.8855,73.8223,73.8785,24402.0
2017-05-05 13:00:00,105.11,105.23,105.08,105.16,27025.0,73.8785,73.9629,73.8574,73.9137,27025.0
2017-05-05 13:05:00,105.15,105.15,105.08,105.13,23171.0,73.9066,73.9066,73.8574,73.8926,23171.0
2017-05-05 13:10:00,105.14,105.15,104.99,105.04,40381.0,73.8996,73.9066,73.7942,73.8293,40381.0
2017-05-05 13:15:00,105.04,105.09,105.01,105.07,29478.0,73.8293,73.8644,73.8082,73.8504,29478.0
2017-05-05 13:20:00,105.08,105.19,105.07,105.16,27010.0,73.8574,73.9347,73.8504,73.9137,27010.0
2017-05-05 13:25:00,105.17,105.19,105.13,105.14,17195.0,73.9207,73.9347,73.8926,73.8996,17195.0
2017-05-05 13:30:00,105.14,105.2,105.1,105.2,32735.0,73.8996,73.9418,73.8715,73.9418,32735.0
2017-05-05 13:35:00,105.19,105.19,105.08,105.1,25527.0,73.9347,73.9347,73.8574,73.8715,25527.0
2017-05-05 13:40:00,105.11,105.21,105.11,105.16,45297.0,73.8785,73.9488,73.8785,73.9137,45297.0
2017-05-05 13:45:00,105.16,105.21,105.13,105.15,38955.0,73.9137,73.9488,73.8926,73.9066,38955.0
2017-05-05 13:50:00,105.16,105.19,105.13,105.16,30849.0,73.9137,73.9347,73.8926,73.9137,30849.0
2017-05-05 13:55:00,105.16,105.2,105.14,105.2,23897.0,73.9137,73.9418,73.8996,73.9418,23897.0
2017-05-05 14:00:00,105.2,105.31,105.13,105.28,56461.0,73.9418,74.0191,73.8926,73.998,56461.0
2017-05-05 14:05:00,105.28,105.31,105.2,105.28,38266.0,73.998,74.0191,73.9418,73.998,38266.0
2017-05-05 14:10:00,105.28,105.32,105.24,105.24,22906.0,73.998,74.0261,73.9699,73.9699,22906.0
2017-05-05 14:15:00,105.22,105.28,105.22,105.27,42933.0,73.9558,73.998,73.9558,73.991,42933.0
2017-05-05 14:20:00,105.26,105.38,105.25,105.34,29852.0,73.9839,74.0683,73.9769,74.0402,29852.0
2017-05-05 14:25:00,105.35,105.37,105.3,105.32,49522.0,74.0472,74.0613,74.0121,74.0261,49522.0
2017-05-05 14:30:00,105.32,105.4,105.31,105.38,28434.0,74.0261,74.0823,74.0191,74.0683,28434.0
2017-05-05 14:35:00,105.39,105.4,105.33,105.37,35671.0,74.0753,74.0823,74.0331,74.0613,35671.0
2017-05-05 14:40:00,105.37,105.42,105.34,105.34,25177.0,74.0613,74.0964,74.0402,74.0402,25177.0
2017-05-05 14:45:00,105.35,105.49,105.35,105.49,32951.0,74.0472,74.1456,74.0472,74.1456,32951.0
2017-05-05 14:50:00,105.48,105.49,105.41,105.43,28108.0,74.1386,74.1456,74.0894,74.1034,28108.0
2017-05-05 14:55:00,105.43,105.43,105.32,105.33,38783.0,74.1034,74.1034,74.0261,74.0331,38783.0
2017-05-05 15:00:00,105.35,105.42,105.34,105.4,35235.0,74.0472,74.0964,74.0402,74.0823,35235.0
2017-05-05 15:05:00,105.41,105.53,105.39,105.47,42011.0,74.0894,74.1737,74.0753,74.1315,42011.0
2017-05-05 15:10:00,105.48,105.49,105.4,105.45,73435.0,74.1386,74.1456,74.0823,74.1175,73435.0
2017-05-05 15:15:00,105.44,105.5,105.38,105.48,46195.0,74.1105,74.1526,74.0683,74.1386,46195.0
2017-05-05 15:20:00,105.48,105.5,105.42,105.49,33619.0,74.1386,74.1526,74.0964,74.1456,33619.0
2017-05-05 15:25:00,105.49,105.54,105.49,105.53,30639.0,74.1456,74.1807,74.1456,74.1737,30639.0
2017-05-05 15:30:00,105.53,105.59,105.53,105.58,36335.0,74.1737,74.2159,74.1737,74.2089,36335.0
2017-05-05 15:35:00,105.58,105.66,105.58,105.6,37422.0,74.2089,74.2651,74.2089,74.2229,37422.0
2017-05-05 15:40:00,105.6,105.6,105.46,105.46,52898.0,74.2229,74.2229,74.1245,74.1245,52898.0
2017-05-05 15:45:00,105.46,105.65,105.44,105.61,157040.0,74.1245,74.2581,74.1105,74.2299,157040.0
2017-05-05 15:50:00,105.61,105.82,105.61,105.81,193587.0,74.2299,74.3775,74.2299,74.3705,193587.0
2017-05-05 15:55:00,105.81,105.89,105.69,105.79,304056.0,74.3705,74.4267,74.2862,74.3565,304056.0
2017-05-08 09:30:00,105.93,106.06,105.82,105.93,118804.0,74.4549,74.5462,74.3775,74.4549,118804.0
2017-05-08 09:35:00,105.93,106.04,105.87,105.89,55295.0,74.4549,74.5322,74.4127,74.4267,55295.0
2017-05-08 09:40:00,105.88,106.16,105.85,106.16,35801.0,74.4197,74.6165,74.3986,74.6165,35801.0
2017-05-08 09:45:00,106.17,106.17,106.02,106.11,51537.0,74.6235,74.6235,74.5181,74.5814,51537.0
2017-05-08 09:50:00,106.12,106.26,106.12,106.24,37822.0,74.5884,74.6868,74.5884,74.6727,37822.0
2017-05-08 09:55:00,106.25,106.4,106.21,106.4,56093.0,74.6798,74.7852,74.6517,74.7852,56093.0
2017-05-08 10:00:00,106.39,106.52,106.35,106.48,40375.0,74.7782,74.8696,74.7501,74.8414,40375.0
2017-05-08 10:05:00,106.48,106.51,106.4,106.45,49022.0,74.8414,74.8625,74.7852,74.8204,49022.0
2017-05-08 10:10:00,106.44,106.59,106.39,106.4,46016.0,74.8133,74.9188,74.7782,74.7852,46016.0
2017-05-08 10:15:00,106.4,106.54,106.36,106.52,44853.0,74.7852,74.8836,74.7571,74.8696,44853.0
2017-05-08 10:20:00,106.53,106.61,106.5,106.51,46534.0,74.8766,74.9328,74.8555,74.8625,46534.0
2017-05-08 10:25:00,106.5,106.56,106.35,106.35,30987.0,74.8555,74.8977,74.7501,74.7501,30987.0
2017-05-08 10:30:00,106.36,106.53,106.29,106.47,52504.0,74.7571,74.8766,74.7079,74.8344,52504.0
2017-05-08 10:35:00,106.48,106.5,106.39,106.48,34758.0,74.8414,74.8555,74.7782,74.8414,34758.0
2017-05-08 10:40:00,106.47,106.5,106.44,106.47,27668.0,74.8344,74.8555,74.8133,74.8344,27668.0
2017-05-08 10:45:00,106.46,106.5,106.37,106.37,32365.0,74.8274,74.8555,74.7641,74.7641,32365.0
2017-05-08 10:50:00,106.37,106.39,106.29,106.31,28030.0,74.7641,74.7782,74.7079,74.7219,28030.0
2017-05-08 10:55:00,106.31,106.42,106.27,106.4,32578.0,74.7219,74.7993,74.6938,74.7852,32578.0
2017-05-08 11:00:00,106.42,106.49,106.36,106.41,19733.0,74.7993,74.8485,74.7571,74.7922,19733.0
2017-05-08 11:05:00,106.43,106.55,106.36,106.48,36814.0,74.8063,74.8906,74.7571,74.8414,36814.0
2017-05-08 11:10:00,106.47,106.53,106.37,106.38,16588.0,74.8344,74.8766,74.7641,74.7711,16588.0
2017-05-08 11:15:00,106.38,106.47,106.33,106.35,23833.0,74.7711,74.8344,74.736,74.7501,23833.0
2017-05-08 11:20:00,106.37,106.4,106.23,106.28,48026.0,74.7641,74.7852,74.6657,74.7009,48026.0
2017-05-08 11:25:00,106.28,106.29,106.08,106.11,59974.0,74.7009,74.7079,74.5603,74.5814,59974.0
2017-05-08 11:30:00,106.11,106.26,106.11,106.23,32610.0,74.5814,74.6868,74.5814,74.6657,32610.0
2017-05-08 11:35:00,106.23,106.39,106.21,106.36,35436.0,74.6657,74.7782,74.6517,74.7571,35436.0
2017-05-08 11:40:00,106.39,106.4,106.26,106.32,33807.0,74.7782,74.7852,74.6868,74.729,33807.0
2017-05-08 11:45:00,106.31,106.33,106.27,106.27,42280.0,74.7219,74.736,74.6938,74.6938,42280.0
2017-05-08 11:50:00,106.27,106.3,106.12,106.2,68932.0,74.6938,74.7149,74.5884,74.6446,68932.0
2017-05-08 11:55:00,106.19,106.3,106.19,106.24,41752.0,74.6376,74.7149,74.6376,74.6727,41752.0
2017-05-08 12:00:00,106.24,106.36,106.21,106.24,39273.0,74.6727,74.7571,74.6517,74.6727,39273.0
2017-05-08 12:05:00,106.23,106.23,106.17,106.21,24528.0,74.6657,74.6657,74.6235,74.6517,24528.0
2017-05-08 12:10:00,106.2,106.26,106.2,106.22,27225.0,74.6446,74.6868,74.6446,74.6587,27225.0
2017-05-08 12:15:00,106.23,106.32,106.23,106.31,22230.0,74.6657,74.729,74.6657,74.7219,22230.0
2017-05-08 12:20:00,106.31,106.38,106.29,106.36,23097.0,74.7219,74.7711,74.7079,74.7571,23097.0
2017-05-08 12:25:00,106.36,106.36,106.29,106.35,16329.0,74.7571,74.7571,74.7079,74.7501,16329.0
2017-05-08 12:30:00,106.35,106.35,106.29,106.3,10087.0,74.7501,74.7501,74.7079,74.7149,10087.0
2017-05-08 12:35:00,106.31,106.42,106.3,106.41,26813.0,74.7219,74.7993,74.7149,74.7922,26813.0
2017-05-08 12:40:00,106.4,106.5,106.38,106.48,29682.0,74.7852,74.8555,74.7711,74.8414,29682.0
2017-05-08 12:45:00,106.48,106.57,106.41,106.44,66953.0,74.8414,74.9047,74.7922,74.8133,66953.0
2017-05-08 12:50:00,106.43,106.48,106.41,106.43,23661.0,74.8063,74.8414,74.7922,74.8063,23661.0
2017-05-08 12:55:00,106.44,106.48,106.41,106.46,21135.0,74.8133,74.8414,74.7922,74.8274,21135.0
2017-05-08 13:00:00,106.46,106.48,106.42,106.48,19539.0,74.8274,74.8414,74.7993,74.8414,19539.0
2017-05-08 13:05:00,106.49,106.53,106.48,106.49,27381.0,74.8485,74.8766,74.8414,74.8485,27381.0
2017-05-08 13:10:00,106.5,106.54,106.42,106.44,41030.0,74.8555,74.8836,74.7993,74.8133,41030.0
2017-05-08 13:15:00,106.44,106.5,106.42,106.48,16919.0,74.8133,74.8555,74.7993,74.8414,16919.0
2017-05-08 13:20:00,106.47,106.51,106.47,106.48,12384.0,74.8344,74.8625,74.8344,74.8414,12384.0
2017-05-08 13:25:00,106.48,106.51,106.41,106.42,15814.0,74.8414,74.8625,74.7922,74.7993,15814.0
2017-05-08 13:30:00,106.42,106.46,106.38,106.39,23394.0,74.7993,74.8274,74.7711,74.7782,23394.0
2017-05-08 13:35:00,106.39,106.41,106.33,106.34,21131.0,74.7782,74.7922,74.736,74.743,21131.0
2017-05-08 13:40:00,106.34,106.4,106.32,106.4,29167.0,74.743,74.7852,74.729,74.7852,29167.0
2017-05-08 13:45:00,106.41,106.42,106.38,106.4,16167.0,74.7922,74.7993,74.7711,74.7852,16167.0
2017-05-08 13:50:00,106.42,106.42,106.35,106.39,23937.0,74.7993,74.7993,74.7501,74.7782,23937.0
2017-05-08 13:55:00,106.38,106.42,106.37,106.37,13449.0,74.7711,74.7993,74.7641,74.7641,13449.0
2017-05-08 14:00:00,106.38,106.38,106.28,106.33,49971.0,74.7711,74.7711,74.7009,74.736,49971.0
2017-05-08 14:05:00,106.33,106.42,106.33,106.36,21327.0,74.736,74.7993,74.736,74.7571,21327.0
2017-05-08 14:10:00,106.37,106.4,106.33,106.34,26466.0,74.7641,74.7852,74.736,74.743,26466.0
2017-05-08 14:15:00,106.35,106.36,106.29,106.33,36527.0,74.7501,74.7571,74.7079,74.736,36527.0
2017-05-08 14:20:00,106.34,106.35,106.26,106.34,20373.0,74.743,74.7501,74.6868,74.743,20373.0
2017-05-08 14:25:00,106.33,106.41,106.33,106.37,30216.0,74.736,74.7922,74.736,74.7641,30216.0
2017-05-08 14:30:00,106.38,106.42,106.35,106.41,18623.0,74.7711,74.7993,74.7501,74.7922,18623.0
2017-05-08 14:35:00,106.41,106.44,106.4,106.42,15555.0,74.7922,74.8133,74.7852,74.7993,15555.0
2017-05-08 14:40:00,106.42,106.44,106.39,106.43,22044.0,74.7993,74.8133,74.7782,74.8063,22044.0
2017-05-08 14:45:00,106.44,106.46,106.43,106.44,25336.0,74.8133,74.8274,74.8063,74.8133,25336.0
2017-05-08 14:50:00,106.44,106.47,106.39,106.47,26339.0,74.8133,74.8344,74.7782,74.8344,26339.0
2017-05-08 14:55:00,106.47,106.55,106.45,106.55,40230.0,74.8344,74.8906,74.8204,74.8906,40230.0
2017-05-08 15:00:00,106.54,106.59,106.53,106.57,30799.0,74.8836,74.9188,74.8766,74.9047,30799.0
2017-05-08 15:05:00,106.58,106.59,106.52,106.53,29450.0,74.9117,74.9188,74.8696,74.8766,29450.0
2017-05-08 15:10:00,106.53,106.55,106.46,106.47,28626.0,74.8766,74.8906,74.8274,74.8344,28626.0
2017-05-08 15:15:00,106.46,106.54,106.44,106.53,34408.0,74.8274,74.8836,74.8133,74.8766,34408.0
2017-05-08 15:20:00,106.54,106.66,106.53,106.65,34804.0,74.8836,74.968,74.8766,74.9609,34804.0
2017-05-08 15:25:00,106.66,106.7,106.61,106.63,38509.0,74.968,74.9961,74.9328,74.9469,38509.0
2017-05-08 15:30:00,106.63,106.72,106.62,106.67,46295.0,74.9469,75.0101,74.9398,74.975,46295.0
2017-05-08 15:35:00,106.66,106.69,106.56,106.57,52149.0,74.968,74.989,74.8977,74.9047,52149.0
2017-05-08 15:40:00,106.58,106.6,106.53,106.59,46904.0,74.9117,74.9258,74.8766,74.9188,46904.0
2017-05-08 15:45:00,106.59,106.59,106.43,106.46,74532.0,74.9188,74.9188,74.8063,74.8274,74532.0
2017-05-08 15:50:00,106.46,106.51,106.44,106.51,82475.0,74.8274,74.8625,74.8133,74.8625,82475.0
2017-05-08 15:55:00,106.51,106.72,106.5,106.63,287350.0,74.8625,75.0101,74.8555,74.9469,287350.0
2017-05-09 09:30:00,106.51,106.75,106.42,106.6,98038.0,74.8625,75.0312,74.7993,74.9258,98038.0
2017-05-09 09:35:00,106.59,106.64,106.17,106.24,26136.0,74.9188,74.9539,74.6235,74.6727,26136.0
2017-05-09 09:40:00,106.22,106.24,106.03,106.05,55271.0,74.6587,74.6727,74.5251,74.5392,55271.0
2017-05-09 09:45:00,106.06,106.23,105.99,106.23,35848.0,74.5462,74.6657,74.497,74.6657,35848.0
2017-05-09 09:50:00,106.21,106.31,105.91,105.97,69627.0,74.6517,74.7219,74.4408,74.483,69627.0
2017-05-09 09:55:00,105.98,106.23,105.93,106.16,42588.0,74.49,74.6657,74.4549,74.6165,42588.0
2017-05-09 10:00:00,106.15,106.34,106.12,106.19,45007.0,74.6095,74.743,74.5884,74.6376,45007.0
2017-05-09 10:05:00,106.2,106.24,106.15,106.15,37182.0,74.6446,74.6727,74.6095,74.6095,37182.0
2017-05-09 10:10:00,106.14,106.21,106.01,106.19,67973.0,74.6025,74.6517,74.5111,74.6376,67973.0
2017-05-09 10:15:00,106.19,106.21,106.07,106.13,39717.0,74.6376,74.6517,74.5533,74.5954,39717.0
2017-05-09 10:20:00,106.13,106.15,106.06,106.09,43472.0,74.5954,74.6095,74.5462,74.5673,43472.0
2017-05-09 10:25:00,106.1,106.25,106.09,106.21,27796.0,74.5743,74.6798,74.5673,74.6517,27796.0
2017-05-09 10:30:00,106.21,106.22,106.07,106.12,46402.0,74.6517,74.6587,74.5533,74.5884,46402.0
2017-05-09 10:35:00,106.13,106.36,106.13,106.34,39498.0,74.5954,74.7571,74.5954,74.743,39498.0
2017-05-09 10:40:00,106.36,106.41,106.27,106.3,37529.0,74.7571,74.7922,74.6938,74.7149,37529.0
2017-05-09 10:45:00,106.3,106.37,106.24,106.26,22069.0,74.7149,74.7641,74.6727,74.6868,22069.0
2017-05-09 10:50:00,106.23,106.24,106.13,106.13,22313.0,74.6657,74.6727,74.5954,74.5954,22313.0
2017-05-09 10:55:00,106.14,106.2,106.1,106.16,32841.0,74.6025,74.6446,74.5743,74.6165,32841.0
2017-05-09 11:00:00,106.18,106.18,106.05,106.07,31103.0,74.6306,74.6306,74.5392,74.5533,31103.0
2017-05-09 11:05:00,106.06,106.06,105.93,105.93,32318.0,74.5462,74.5462,74.4549,74.4549,32318.0
2017-05-09 11:10:00,105.94,105.95,105.82,105.9,37172.0,74.4619,74.4689,74.3775,74.4338,37172.0
2017-05-09 11:15:00,105.9,105.94,105.79,105.84,35910.0,74.4338,74.4619,74.3565,74.3916,35910.0
2017-05-09 11:20:00,105.84,105.84,105.68,105.69,31079.0,74.3916,74.3916,74.2791,74.2862,31079.0
2017-05-09 11:25:00,105.7,105.82,105.7,105.79,38546.0,74.2932,74.3775,74.2932,74.3565,38546.0
2017-05-09 11:30:00,105.78,105.89,105.76,105.82,25887.0,74.3494,74.4267,74.3354,74.3775,25887.0
2017-05-09 11:35:00,105.81,105.86,105.77,105.82,47613.0,74.3705,74.4057,74.3424,74.3775,47613.0
2017-05-09 11:40:00,105.83,105.83,105.73,105.76,29334.0,74.3846,74.3846,74.3143,74.3354,29334.0
2017-05-09 11:45:00,105.77,105.82,105.74,105.76,41176.0,74.3424,74.3775,74.3213,74.3354,41176.0
2017-05-09 11:50:00,105.75,105.85,105.72,105.81,44309.0,74.3283,74.3986,74.3073,74.3705,44309.0
2017-05-09 11:55:00,105.81,105.85,105.77,105.77,40042.0,74.3705,74.3986,74.3424,74.3424,40042.0
2017-05-09 12:00:00,105.76,105.77,105.68,105.69,44739.0,74.3354,74.3424,74.2791,74.2862,44739.0
2017-05-09 12:05:00,105.69,105.69,105.52,105.52,48833.0,74.2862,74.2862,74.1667,74.1667,48833.0
2017-05-09 12:10:00,105.52,105.55,105.46,105.48,41733.0,74.1667,74.1878,74.1245,74.1386,41733.0
2017-05-09 12:15:00,105.47,105.49,105.37,105.37,57377.0,74.1315,74.1456,74.0613,74.0613,57377.0
2017-05-09 12:20:00,105.37,105.41,105.33,105.41,34406.0,74.0613,74.0894,74.0331,74.0894,34406.0
2017-05-09 12:25:00,105.41,105.43,105.37,105.42,24014.0,74.0894,74.1034,74.0613,74.0964,24014.0
2017-05-09 12:30:00,105.42,105.42,105.36,105.38,27912.0,74.0964,74.0964,74.0542,74.0683,27912.0
2017-05-09 12:35:00,105.38,105.41,105.34,105.39,45115.0,74.0683,74.0894,74.0402,74.0753,45115.0
2017-05-09 12:40:00,105.39,105.42,105.38,105.38,16243.0,74.0753,74.0964,74.0683,74.0683,16243.0
2017-05-09 12:45:00,105.38,105.4,105.32,105.34,34909.0,74.0683,74.0823,74.0261,74.0402,34909.0
2017-05-09 12:50:00,105.33,105.33,105.14,105.15,80872.0,74.0331,74.0331,73.8996,73.9066,80872.0
2017-05-09 12:55:00,105.14,105.2,105.12,105.17,32612.0,73.8996,73.9418,73.8855,73.9207,32612.0
2017-05-09 13:00:00,105.18,105.2,105.15,105.19,22956.0,73.9277,73.9418,73.9066,73.9347,22956.0
2017-05-09 13:05:00,105.19,105.21,105.1,105.14,39258.0,73.9347,73.9488,73.8715,73.8996,39258.0
2017-05-09 13:10:00,105.14,105.15,105.05,105.06,29486.0,73.8996,73.9066,73.8363,73.8434,29486.0
2017-05-09 13:15:00,105.06,105.1,105.05,105.1,24323.0,73.8434,73.8715,73.8363,73.8715,24323.0
2017-05-09 13:20:00,105.1,105.1,104.99,104.99,63036.0,73.8715,73.8715,73.7942,73.7942,63036.0
2017-05-09 13:25:00,105.0,105.0,104.85,104.91,52617.0,73.8012,73.8012,73.6958,73.7379,52617.0
2017-05-09 13:30:00,104.91,104.98,104.9,104.98,38760.0,73.7379,73.7871,73.7309,73.7871,38760.0
2017-05-09 13:35:00,104.97,104.98,104.91,104.93,35379.0,73.7801,73.7871,73.7379,73.752,35379.0
2017-05-09 13:40:00,104.92,105.06,104.92,105.03,75617.0,73.745,73.8434,73.745,73.8223,75617.0
2017-05-09 13:45:00,105.01,105.04,104.96,104.97,30647.0,73.8082,73.8293,73.7731,73.7801,30647.0
2017-05-09 13:50:00,104.96,105.02,104.94,105.01,37350.0,73.7731,73.8152,73.759,73.8082,37350.0
2017-05-09 13:55:00,105.01,105.13,105.01,105.1,43523.0,73.8082,73.8926,73.8082,73.8715,43523.0
2017-05-09 14:00:00,105.09,105.11,104.98,105.02,42220.0,73.8644,73.8785,73.7871,73.8152,42220.0
2017-05-09 14:05:00,105.02,105.07,104.99,105.05,33188.0,73.8152,73.8504,73.7942,73.8363,33188.0
2017-05-09 14:10:00,105.05,105.08,105.02,105.04,28919.0,73.8363,73.8574,73.8152,73.8293,28919.0
2017-05-09 14:15:00,105.03,105.04,105.0,105.03,34210.0,73.8223,73.8293,73.8012,73.8223,34210.0
2017-05-09 14:20:00,105.02,105.05,104.93,104.95,63555.0,73.8152,73.8363,73.752,73.766,63555.0
2017-05-09 14:25:00,104.94,105.01,104.93,104.95,41295.0,73.759,73.8082,73.752,73.766,41295.0
2017-05-09 14:30:00,104.95,105.04,104.94,105.04,36754.0,73.766,73.8293,73.759,73.8293,36754.0
2017-05-09 14:35:00,105.04,105.05,104.97,105.04,46277.0,73.8293,73.8363,73.7801,73.8293,46277.0
2017-05-09 14:40:00,105.04,105.09,105.04,105.09,28322.0,73.8293,73.8644,73.8293,73.8644,28322.0
2017-05-09 14:45:00,105.09,105.16,105.07,105.08,133104.0,73.8644,73.9137,73.8504,73.8574,133104.0
2017-05-09 14:50:00,105.06,105.14,105.03,105.13,47704.0,73.8434,73.8996,73.8223,73.8926,47704.0
2017-05-09 14:55:00,105.13,105.14,105.07,105.07,38958.0,73.8926,73.8996,73.8504,73.8504,38958.0
2017-05-09 15:00:00,105.08,105.15,105.07,105.14,36567.0,73.8574,73.9066,73.8504,73.8996,36567.0
2017-05-09 15:05:00,105.14,105.24,105.08,105.24,44350.0,73.8996,73.9699,73.8574,73.9699,44350.0
2017-05-09 15:10:00,105.23,105.29,105.21,105.26,26539.0,73.9629,74.005,73.9488,73.9839,26539.0
2017-05-09 15:15:00,105.25,105.28,105.18,105.22,83349.0,73.9769,73.998,73.9277,73.9558,83349.0
2017-05-09 15:20:00,105.22,105.25,105.12,105.12,48488.0,73.9558,73.9769,73.8855,73.8855,48488.0
2017-05-09 15:25:00,105.12,105.18,105.11,105.15,49178.0,73.8855,73.9277,73.8785,73.9066,49178.0
2017-05-09 15:30:00,105.16,105.16,105.01,105.04,44695.0,73.9137,73.9137,73.8082,73.8293,44695.0
2017-05-09 15:35:00,105.04,105.08,104.87,104.88,100228.0,73.8293,73.8574,73.7098,73.7168,100228.0
2017-05-09 15:40:00,104.89,104.93,104.81,104.89,89416.0,73.7239,73.752,73.6676,73.7239,89416.0
2017-05-09 15:45:00,104.89,105.04,104.89,105.0,107513.0,73.7239,73.8293,73.7239,73.8012,107513.0
2017-05-09 15:50:00,105.01,105.08,104.99,105.08,127738.0,73.8082,73.8574,73.7942,73.8574,127738.0
2017-05-09 15:55:00,105.08,105.16,105.06,105.08,239452.0,73.8574,73.9137,73.8434,73.8574,239452.0
2017-05-10 09:30:00,105.82,105.93,105.55,105.72,268765.0,74.3775,74.4549,74.1878,74.3073,268765.0
2017-05-10 09:35:00,105.74,105.9,105.7,105.84,217684.0,74.3213,74.4338,74.2932,74.3916,217684.0
2017-05-10 09:40:00,105.83,105.84,105.54,105.84,44767.0,74.3846,74.3916,74.1807,74.3916,44767.0
2017-05-10 09:45:00,105.84,105.97,105.82,105.87,69828.0,74.3916,74.483,74.3775,74.4127,69828.0
2017-05-10 09:50:00,105.88,106.08,105.83,106.08,67582.0,74.4197,74.5603,74.3846,74.5603,67582.0
2017-05-10 09:55:00,106.07,106.12,106.0,106.08,57730.0,74.5533,74.5884,74.5041,74.5603,57730.0
2017-05-10 10:00:00,106.09,106.21,106.05,106.06,82925.0,74.5673,74.6517,74.5392,74.5462,82925.0
2017-05-10 10:05:00,106.07,106.19,106.01,106.07,78263.0,74.5533,74.6376,74.5111,74.5533,78263.0
2017-05-10 10:10:00,106.06,106.07,105.86,105.86,53368.0,74.5462,74.5533,74.4057,74.4057,53368.0
2017-05-10 10:15:00,105.86,105.99,105.85,105.96,25413.0,74.4057,74.497,74.3986,74.4759,25413.0
2017-05-10 10:20:00,105.95,106.0,105.93,105.96,21063.0,74.4689,74.5041,74.4549,74.4759,21063.0
2017-05-10 10:25:00,105.96,106.02,105.8,105.85,48584.0,74.4759,74.5181,74.3635,74.3986,48584.0
2017-05-10 10:30:00,105.85,106.31,105.85,106.28,79923.0,74.3986,74.7219,74.3986,74.7009,79923.0
2017-05-10 10:35:00,106.29,106.64,106.22,106.55,89676.0,74.7079,74.9539,74.6587,74.8906,89676.0
2017-05-10 10:40:00,106.53,106.57,106.45,106.57,84062.0,74.8766,74.9047,74.8204,74.9047,84062.0
2017-05-10 10:45:00,106.58,106.64,106.46,106.63,56870.0,74.9117,74.9539,74.8274,74.9469,56870.0
2017-05-10 10:50:00,106.63,106.7,106.59,106.65,55887.0,74.9469,74.9961,74.9188,74.9609,55887.0
2017-05-10 10:55:00,106.64,106.78,106.62,106.73,98838.0,74.9539,75.0523,74.9398,75.0172,98838.0
2017-05-10 11:00:00,106.73,106.79,106.67,106.78,63073.0,75.0172,75.0593,74.975,75.0523,63073.0
2017-05-10 11:05:00,106.79,106.83,106.76,106.79,62511.0,75.0593,75.0874,75.0382,75.0593,62511.0
2017-05-10 11:10:00,106.79,106.79,106.65,106.7,78372.0,75.0593,75.0593,74.9609,74.9961,78372.0
2017-05-10 11:15:00,106.7,106.78,106.61,106.64,34451.0,74.9961,75.0523,74.9328,74.9539,34451.0
2017-05-10 11:20:00,106.63,106.7,106.56,106.57,33722.0,74.9469,74.9961,74.8977,74.9047,33722.0
2017-05-10 11:25:00,106.59,106.75,106.56,106.6,47441.0,74.9188,75.0312,74.8977,74.9258,47441.0
2017-05-10 11:30:00,106.59,106.63,106.54,106.62,39841.0,74.9188,74.9469,74.8836,74.9398,39841.0
2017-05-10 11:35:00,106.63,106.68,106.59,106.63,37676.0,74.9469,74.982,74.9188,74.9469,37676.0
2017-05-10 11:40:00,106.64,106.7,106.58,106.69,107036.0,74.9539,74.9961,74.9117,74.989,107036.0
2017-05-10 11:45:00,106.71,106.78,106.6,106.65,53253.0,75.0031,75.0523,74.9258,74.9609,53253.0
2017-05-10 11:50:00,106.66,106.71,106.62,106.66,28284.0,74.968,75.0031,74.9398,74.968,28284.0
2017-05-10 11:55:00,106.66,106.7,106.59,106.6,26262.0,74.968,74.9961,74.9188,74.9258,26262.0
2017-05-10 12:00:00,106.61,106.68,106.6,106.63,50628.0,74.9328,74.982,74.9258,74.9469,50628.0
2017-05-10 12:05:00,106.63,106.68,106.54,106.55,46856.0,74.9469,74.982,74.8836,74.8906,46856.0
2017-05-10 12:10:00,106.55,106.6,106.52,106.55,23801.0,74.8906,74.9258,74.8696,74.8906,23801.0
2017-05-10 12:15:00,106.53,106.58,106.5,106.58,35373.0,74.8766,74.9117,74.8555,74.9117,35373.0
2017-05-10 12:20:00,106.58,106.58,106.44,106.48,42872.0,74.9117,74.9117,74.8133,74.8414,42872.0
2017-05-10 12:25:00,106.47,106.5,106.41,106.45,34468.0,74.8344,74.8555,74.7922,74.8204,34468.0
2017-05-10 12:30:00,106.45,106.51,106.41,106.42,28906.0,74.8204,74.8625,74.7922,74.7993,28906.0
2017-05-10 12:35:00,106.43,106.45,106.35,106.35,24529.0,74.8063,74.8204,74.7501,74.7501,24529.0
2017-05-10 12:40:00,106.36,106.42,106.33,106.36,61376.0,74.7571,74.7993,74.736,74.7571,61376.0
2017-05-10 12:45:00,106.35,106.41,106.32,106.4,26693.0,74.7501,74.7922,74.729,74.7852,26693.0
2017-05-10 12:50:00,106.39,106.49,106.36,106.45,20657.0,74.7782,74.8485,74.7571,74.8204,20657.0
2017-05-10 12:55:00,106.45,106.51,106.44,106.48,29739.0,74.8204,74.8625,74.8133,74.8414,29739.0
2017-05-10 13:00:00,106.48,106.57,106.48,106.56,31297.0,74.8414,74.9047,74.8414,74.8977,31297.0
2017-05-10 13:05:00,106.55,106.56,106.49,106.49,22603.0,74.8906,74.8977,74.8485,74.8485,22603.0
2017-05-10 13:10:00,106.49,106.51,106.43,106.45,36051.0,74.8485,74.8625,74.8063,74.8204,36051.0
2017-05-10 13:15:00,106.45,106.51,106.41,106.48,27244.0,74.8204,74.8625,74.7922,74.8414,27244.0
2017-05-10 13:20:00,106.48,106.54,106.48,106.54,23856.0,74.8414,74.8836,74.8414,74.8836,23856.0
2017-05-10 13:25:00,106.54,106.58,106.49,106.5,15730.0,74.8836,74.9117,74.8485,74.8555,15730.0
2017-05-10 13:30:00,106.5,106.5,106.4,106.4,36855.0,74.8555,74.8555,74.7852,74.7852,36855.0
2017-05-10 13:35:00,106.4,106.47,106.38,106.41,21456.0,74.7852,74.8344,74.7711,74.7922,21456.0
2017-05-10 13:40:00,106.4,106.42,106.25,106.28,38046.0,74.7852,74.7993,74.6798,74.7009,38046.0
2017-05-10 13:45:00,106.28,106.34,106.25,106.28,25065.0,74.7009,74.743,74.6798,74.7009,25065.0
2017-05-10 13:50:00,106.29,106.38,106.29,106.35,31340.0,74.7079,74.7711,74.7079,74.7501,31340.0
2017-05-10 13:55:00,106.36,106.4,106.33,106.34,34291.0,74.7571,74.7852,74.736,74.743,34291.0
2017-05-10 14:00:00,106.34,106.38,106.22,106.22,35079.0,74.743,74.7711,74.6587,74.6587,35079.0
2017-05-10 14:05:00,106.22,106.32,106.21,106.26,32993.0,74.6587,74.729,74.6517,74.6868,32993.0
2017-05-10 14:10:00,106.25,106.31,106.23,106.3,33684.0,74.6798,74.7219,74.6657,74.7149,33684.0
2017-05-10 14:15:00,106.31,106.37,106.26,106.32,37867.0,74.7219,74.7641,74.6868,74.729,37867.0
2017-05-10 14:20:00,106.32,106.38,106.29,106.29,38024.0,74.729,74.7711,74.7079,74.7079,38024.0
2017-05-10 14:25:00,106.29,106.33,106.12,106.15,51669.0,74.7079,74.736,74.5884,74.6095,51669.0
2017-05-10 14:30:00,106.16,106.3,106.14,106.26,42482.0,74.6165,74.7149,74.6025,74.6868,42482.0
2017-05-10 14:35:00,106.26,106.31,106.25,106.29,35944.0,74.6868,74.7219,74.6798,74.7079,35944.0
2017-05-10 14:40:00,106.29,106.36,106.27,106.36,39851.0,74.7079,74.7571,74.6938,74.7571,39851.0
2017-05-10 14:45:00,106.36,106.52,106.35,106.5,43974.0,74.7571,74.8696,74.7501,74.8555,43974.0
2017-05-10 14:50:00,106.49,106.5,106.47,106.49,25532.0,74.8485,74.8555,74.8344,74.8485,25532.0
2017-05-10 14:55:00,106.48,106.51,106.46,106.5,27282.0,74.8414,74.8625,74.8274,74.8555,27282.0
2017-05-10 15:00:00,106.5,106.5,106.39,106.41,25281.0,74.8555,74.8555,74.7782,74.7922,25281.0
2017-05-10 15:05:00,106.41,106.54,106.41,106.54,52192.0,74.7922,74.8836,74.7922,74.8836,52192.0
2017-05-10 15:10:00,106.54,106.61,106.53,106.6,68972.0,74.8836,74.9328,74.8766,74.9258,68972.0
2017-05-10 15:15:00,106.59,106.65,106.58,106.65,58477.0,74.9188,74.9609,74.9117,74.9609,58477.0
2017-05-10 15:20:00,106.64,106.71,106.64,106.7,87075.0,74.9539,75.0031,74.9539,74.9961,87075.0
2017-05-10 15:25:00,106.71,106.8,106.68,106.71,96819.0,75.0031,75.0664,74.982,75.0031,96819.0
2017-05-10 15:30:00,106.71,106.71,106.61,106.62,65883.0,75.0031,75.0031,74.9328,74.9398,65883.0
2017-05-10 15:35:00,106.61,106.68,106.57,106.68,47830.0,74.9328,74.982,74.9047,74.982,47830.0
2017-05-10 15:40:00,106.66,106.73,106.65,106.7,82106.0,74.968,75.0172,74.9609,74.9961,82106.0
2017-05-10 15:45:00,106.7,106.7,106.51,106.55,95294.0,74.9961,74.9961,74.8625,74.8906,95294.0
2017-05-10 15:50:00,106.54,106.59,106.51,106.54,127819.0,74.8836,74.9188,74.8625,74.8836,127819.0
2017-05-10 15:55:00,106.53,106.55,106.43,106.5,251182.0,74.8766,74.8906,74.8063,74.8555,251182.0
2017-05-11 09:30:00,106.98,107.08,106.25,106.48,179718.0,75.1929,75.2632,74.6798,74.8414,179718.0
2017-05-11 09:35:00,106.48,106.51,106.19,106.21,51163.0,74.8414,74.8625,74.6376,74.6517,51163.0
2017-05-11 09:40:00,106.21,106.21,105.93,105.96,74702.0,74.6517,74.6517,74.4549,74.4759,74702.0
2017-05-11 09:45:00,105.94,106.15,105.87,106.09,71301.0,74.4619,74.6095,74.4127,74.5673,71301.0
2017-05-11 09:50:00,106.1,106.12,105.79,105.88,81839.0,74.5743,74.5884,74.3565,74.4197,81839.0
2017-05-11 09:55:00,105.85,105.93,105.65,105.87,85914.0,74.3986,74.4549,74.2581,74.4127,85914.0
2017-05-11 10:00:00,105.88,105.92,105.63,105.78,52328.0,74.4197,74.4478,74.244,74.3494,52328.0
2017-05-11 10:05:00,105.77,105.87,105.73,105.86,24000.0,74.3424,74.4127,74.3143,74.4057,24000.0
2017-05-11 10:10:00,105.86,106.06,105.83,106.04,49071.0,74.4057,74.5462,74.3846,74.5322,49071.0
2017-05-11 10:15:00,106.05,106.16,106.04,106.1,46118.0,74.5392,74.6165,74.5322,74.5743,46118.0
2017-05-11 10:20:00,106.08,106.14,105.89,105.98,81316.0,74.5603,74.6025,74.4267,74.49,81316.0
2017-05-11 10:25:00,105.99,106.16,105.94,106.14,33191.0,74.497,74.6165,74.4619,74.6025,33191.0
2017-05-11 10:30:00,106.15,106.3,106.07,106.28,48655.0,74.6095,74.7149,74.5533,74.7009,48655.0
2017-05-11 10:35:00,106.28,106.28,106.13,106.18,49883.0,74.7009,74.7009,74.5954,74.6306,49883.0
2017-05-11 10:40:00,106.19,106.25,106.15,106.17,56266.0,74.6376,74.6798,74.6095,74.6235,56266.0
2017-05-11 10:45:00,106.16,106.24,106.12,106.13,41053.0,74.6165,74.6727,74.5884,74.5954,41053.0
2017-05-11 10:50:00,106.13,106.15,106.05,106.13,36452.0,74.5954,74.6095,74.5392,74.5954,36452.0
2017-05-11 10:55:00,106.14,106.26,106.13,106.26,21600.0,74.6025,74.6868,74.5954,74.6868,21600.0
2017-05-11 11:00:00,106.27,106.37,106.27,106.3,43138.0,74.6938,74.7641,74.6938,74.7149,43138.0
2017-05-11 11:05:00,106.29,106.32,106.13,106.14,30551.0,74.7079,74.729,74.5954,74.6025,30551.0
2017-05-11 11:10:00,106.15,106.19,106.09,106.11,22600.0,74.6095,74.6376,74.5673,74.5814,22600.0
2017-05-11 11:15:00,106.13,106.18,106.02,106.02,22386.0,74.5954,74.6306,74.5181,74.5181,22386.0
2017-05-11 11:20:00,106.01,106.01,105.91,105.91,28817.0,74.5111,74.5111,74.4408,74.4408,28817.0
2017-05-11 11:25:00,105.91,105.98,105.8,105.82,39095.0,74.4408,74.49,74.3635,74.3775,39095.0
2017-05-11 11:30:00,105.83,105.96,105.82,105.92,23417.0,74.3846,74.4759,74.3775,74.4478,23417.0
2017-05-11 11:35:00,105.92,106.0,105.89,105.92,20951.0,74.4478,74.5041,74.4267,74.4478,20951.0
2017-05-11 11:40:00,105.92,105.96,105.88,105.96,27289.0,74.4478,74.4759,74.4197,74.4759,27289.0
2017-05-11 11:45:00,105.96,106.06,105.94,106.06,26335.0,74.4759,74.5462,74.4619,74.5462,26335.0
2017-05-11 11:50:00,106.06,106.06,105.94,105.96,21312.0,74.5462,74.5462,74.4619,74.4759,21312.0
2017-05-11 11:55:00,105.97,106.03,105.93,105.93,19865.0,74.483,74.5251,74.4549,74.4549,19865.0
2017-05-11 12:00:00,105.93,105.95,105.84,105.84,16533.0,74.4549,74.4689,74.3916,74.3916,16533.0
2017-05-11 12:05:00,105.85,105.97,105.85,105.97,16412.0,74.3986,74.483,74.3986,74.483,16412.0
2017-05-11 12:10:00,105.97,106.07,105.97,106.03,16099.0,74.483,74.5533,74.483,74.5251,16099.0
2017-05-11 12:15:00,106.02,106.18,106.0,106.14,30984.0,74.5181,74.6306,74.5041,74.6025,30984.0
2017-05-11 12:20:00,106.13,106.14,106.07,106.13,37902.0,74.5954,74.6025,74.5533,74.5954,37902.0
2017-05-11 12:25:00,106.14,106.21,106.12,106.18,43641.0,74.6025,74.6517,74.5884,74.6306,43641.0
2017-05-11 12:30:00,106.19,106.26,106.17,106.24,67061.0,74.6376,74.6868,74.6235,74.6727,67061.0
2017-05-11 12:35:00,106.25,106.3,106.2,106.2,30453.0,74.6798,74.7149,74.6446,74.6446,30453.0
2017-05-11 12:40:00,106.2,106.26,106.17,106.26,30602.0,74.6446,74.6868,74.6235,74.6868,30602.0
2017-05-11 12:45:00,106.26,106.29,106.22,106.25,29681.0,74.6868,74.7079,74.6587,74.6798,29681.0
2017-05-11 12:50:00,106.25,106.29,106.18,106.28,40464.0,74.6798,74.7079,74.6306,74.7009,40464.0
2017-05-11 12:55:00,106.28,106.31,106.23,106.23,33723.0,74.7009,74.7219,74.6657,74.6657,33723.0
2017-05-11 13:00:00,106.23,106.24,106.16,106.18,51156.0,74.6657,74.6727,74.6165,74.6306,51156.0
2017-05-11 13:05:00,106.17,106.3,106.16,106.22,42327.0,74.6235,74.7149,74.6165,74.6587,42327.0
2017-05-11 13:10:00,106.23,106.3,106.19,106.3,22388.0,74.6657,74.7149,74.6376,74.7149,22388.0
2017-05-11 13:15:00,106.3,106.41,106.29,106.37,41269.0,74.7149,74.7922,74.7079,74.7641,41269.0
2017-05-11 13:20:00,106.36,106.36,106.29,106.35,20102.0,74.7571,74.7571,74.7079,74.7501,20102.0
2017-05-11 13:25:00,106.35,106.35,106.25,106.26,17077.0,74.7501,74.7501,74.6798,74.6868,17077.0
2017-05-11 13:30:00,106.26,106.29,106.2,106.25,42901.0,74.6868,74.7079,74.6446,74.6798,42901.0
2017-05-11 13:35:00,106.26,106.27,106.2,106.2,41971.0,74.6868,74.6938,74.6446,74.6446,41971.0
2017-05-11 13:40:00,106.19,106.27,106.14,106.26,44095.0,74.6376,74.6938,74.6025,74.6868,44095.0
2017-05-11 13:45:00,106.25,106.29,106.14,106.15,30002.0,74.6798,74.7079,74.6025,74.6095,30002.0
2017-05-11 13:50:00,106.14,106.18,106.11,106.16,12285.0,74.6025,74.6306,74.5814,74.6165,12285.0
2017-05-11 13:55:00,106.17,106.26,106.17,106.24,20030.0,74.6235,74.6868,74.6235,74.6727,20030.0
2017-05-11 14:00:00,106.25,106.26,106.17,106.21,30006.0,74.6798,74.6868,74.6235,74.6517,30006.0
2017-05-11 14:05:00,106.2,106.21,106.09,106.12,31352.0,74.6446,74.6517,74.5673,74.5884,31352.0
2017-05-11 14:10:00,106.11,106.26,106.11,106.25,27508.0,74.5814,74.6868,74.5814,74.6798,27508.0
2017-05-11 14:15:00,106.25,106.43,106.22,106.41,53952.0,74.6798,74.8063,74.6587,74.7922,53952.0
2017-05-11 14:20:00,106.42,106.49,106.4,106.43,61191.0,74.7993,74.8485,74.7852,74.8063,61191.0
2017-05-11 14:25:00,106.43,106.44,106.33,106.38,18110.0,74.8063,74.8133,74.736,74.7711,18110.0
2017-05-11 14:30:00,106.37,106.37,106.31,106.33,18028.0,74.7641,74.7641,74.7219,74.736,18028.0
2017-05-11 14:35:00,106.33,106.33,106.27,106.31,21171.0,74.736,74.736,74.6938,74.7219,21171.0
2017-05-11 14:40:00,106.31,106.33,106.26,106.29,13935.0,74.7219,74.736,74.6868,74.7079,13935.0
2017-05-11 14:45:00,106.28,106.4,106.28,106.4,18142.0,74.7009,74.7852,74.7009,74.7852,18142.0
2017-05-11 14:50:00,106.4,106.43,106.35,106.35,18571.0,74.7852,74.8063,74.7501,74.7501,18571.0
2017-05-11 14:55:00,106.35,106.35,106.3,106.34,12144.0,74.7501,74.7501,74.7149,74.743,12144.0
2017-05-11 15:00:00,106.35,106.36,106.25,106.28,18848.0,74.7501,74.7571,74.6798,74.7009,18848.0
2017-05-11 15:05:00,106.28,106.35,106.28,106.32,17062.0,74.7009,74.7501,74.7009,74.729,17062.0
2017-05-11 15:10:00,106.31,106.39,106.31,106.39,18896.0,74.7219,74.7782,74.7219,74.7782,18896.0
2017-05-11 15:15:00,106.39,106.4,106.34,106.39,22500.0,74.7782,74.7852,74.743,74.7782,22500.0
2017-05-11 15:20:00,106.39,106.42,106.31,106.33,24338.0,74.7782,74.7993,74.7219,74.736,24338.0
2017-05-11 15:25:00,106.34,106.35,106.27,106.31,26566.0,74.743,74.7501,74.6938,74.7219,26566.0
2017-05-11 15:30:00,106.3,106.3,106.23,106.26,25766.0,74.7149,74.7149,74.6657,74.6868,25766.0
2017-05-11 15:35:00,106.26,106.26,106.16,106.16,42867.0,74.6868,74.6868,74.6165,74.6165,42867.0
2017-05-11 15:40:00,106.17,106.19,106.05,106.07,51476.0,74.6235,74.6376,74.5392,74.5533,51476.0
2017-05-11 15:45:00,106.08,106.18,106.07,106.1,79369.0,74.5603,74.6306,74.5533,74.5743,79369.0
2017-05-11 15:50:00,106.09,106.18,106.07,106.12,66587.0,74.5673,74.6306,74.5533,74.5884,66587.0
2017-05-11 15:55:00,106.11,106.25,106.07,106.22,212564.0,74.5814,74.6798,74.5533,74.6587,212564.0
2017-05-12 09:30:00,106.06,106.29,106.01,106.16,91591.0,74.5462,74.7079,74.5111,74.6165,91591.0
2017-05-12 09:35:00,106.19,106.19,105.88,105.98,46352.0,74.6376,74.6376,74.4197,74.49,46352.0
2017-05-12 09:40:00,105.98,106.11,105.96,105.99,29147.0,74.49,74.5814,74.4759,74.497,29147.0
2017-05-12 09:45:00,105.99,106.21,105.96,106.16,58749.0,74.497,74.6517,74.4759,74.6165,58749.0
2017-05-12 09:50:00,106.17,106.19,105.93,105.96,51080.0,74.6235,74.6376,74.4549,74.4759,51080.0
2017-05-12 09:55:00,105.94,105.96,105.82,105.9,43884.0,74.4619,74.4759,74.3775,74.4338,43884.0
2017-05-12 10:00:00,105.92,105.95,105.77,105.8,80315.0,74.4478,74.4689,74.3424,74.3635,80315.0
2017-05-12 10:05:00,105.8,105.82,105.71,105.82,53956.0,74.3635,74.3775,74.3002,74.3775,53956.0
2017-05-12 10:10:00,105.82,105.96,105.82,105.87,37769.0,74.3775,74.4759,74.3775,74.4127,37769.0
2017-05-12 10:15:00,105.87,105.87,105.61,105.64,49396.0,74.4127,74.4127,74.2299,74.251,49396.0
2017-05-12 10:20:00,105.65,105.76,105.54,105.58,40471.0,74.2581,74.3354,74.1807,74.2089,40471.0
2017-05-12 10:25:00,105.58,105.62,105.48,105.58,58725.0,74.2089,74.237,74.1386,74.2089,58725.0
2017-05-12 10:30:00,105.56,105.75,105.52,105.68,57565.0,74.1948,74.3283,74.1667,74.2791,57565.0
2017-05-12 10:35:00,105.69,105.7,105.56,105.63,37098.0,74.2862,74.2932,74.1948,74.244,37098.0
2017-05-12 10:40:00,105.64,105.65,105.53,105.64,88401.0,74.251,74.2581,74.1737,74.251,88401.0
2017-05-12 10:45:00,105.65,105.71,105.59,105.71,53354.0,74.2581,74.3002,74.2159,74.3002,53354.0
2017-05-12 10:50:00,105.71,105.77,105.68,105.77,58822.0,74.3002,74.3424,74.2791,74.3424,58822.0
2017-05-12 10:55:00,105.78,105.83,105.75,105.75,27868.0,74.3494,74.3846,74.3283,74.3283,27868.0
2017-05-12 11:00:00,105.74,105.8,105.72,105.77,30671.0,74.3213,74.3635,74.3073,74.3424,30671.0
2017-05-12 11:05:00,105.76,105.95,105.76,105.87,35614.0,74.3354,74.4689,74.3354,74.4127,35614.0
2017-05-12 11:10:00,105.88,105.89,105.76,105.82,29507.0,74.4197,74.4267,74.3354,74.3775,29507.0
2017-05-12 11:15:00,105.85,105.9,105.78,105.9,36168.0,74.3986,74.4338,74.3494,74.4338,36168.0
2017-05-12 11:20:00,105.91,106.02,105.9,106.02,17363.0,74.4408,74.5181,74.4338,74.5181,17363.0
2017-05-12 11:25:00,106.02,106.11,105.97,106.11,57202.0,74.5181,74.5814,74.483,74.5814,57202.0
2017-05-12 11:30:00,106.12,106.19,106.07,106.08,39619.0,74.5884,74.6376,74.5533,74.5603,39619.0
2017-05-12 11:35:00,106.08,106.17,106.07,106.09,31372.0,74.5603,74.6235,74.5533,74.5673,31372.0
2017-05-12 11:40:00,106.1,106.11,105.96,106.08,59872.0,74.5743,74.5814,74.4759,74.5603,59872.0
2017-05-12 11:45:00,106.07,106.07,106.0,106.04,14536.0,74.5533,74.5533,74.5041,74.5322,14536.0
2017-05-12 11:50:00,106.04,106.13,106.04,106.05,23242.0,74.5322,74.5954,74.5322,74.5392,23242.0
2017-05-12 11:55:00,106.04,106.1,106.01,106.01,14653.0,74.5322,74.5743,74.5111,74.5111,14653.0
2017-05-12 12:00:00,106.01,106.1,106.01,106.06,17523.0,74.5111,74.5743,74.5111,74.5462,17523.0
2017-05-12 12:05:00,106.07,106.08,106.03,106.06,16348.0,74.5533,74.5603,74.5251,74.5462,16348.0
2017-05-12 12:10:00,106.06,106.14,106.04,106.12,21043.0,74.5462,74.6025,74.5322,74.5884,21043.0
2017-05-12 12:15:00,106.13,106.15,106.11,106.13,13086.0,74.5954,74.6095,74.5814,74.5954,13086.0
2017-05-12 12:20:00,106.14,106.14,106.04,106.07,19781.0,74.6025,74.6025,74.5322,74.5533,19781.0
2017-05-12 12:25:00,106.07,106.1,106.05,106.08,16085.0,74.5533,74.5743,74.5392,74.5603,16085.0
2017-05-12 12:30:00,106.1,106.1,105.97,105.97,25052.0,74.5743,74.5743,74.483,74.483,25052.0
2017-05-12 12:35:00,105.98,105.99,105.89,105.89,24421.0,74.49,74.497,74.4267,74.4267,24421.0
2017-05-12 12:40:00,105.9,105.96,105.88,105.92,24541.0,74.4338,74.4759,74.4197,74.4478,24541.0
2017-05-12 12:45:00,105.91,105.93,105.85,105.85,31521.0,74.4408,74.4549,74.3986,74.3986,31521.0
2017-05-12 12:50:00,105.86,105.9,105.78,105.78,18696.0,74.4057,74.4338,74.3494,74.3494,18696.0
2017-05-12 12:55:00,105.78,105.81,105.75,105.8,17390.0,74.3494,74.3705,74.3283,74.3635,17390.0
2017-05-12 13:00:00,105.8,105.89,105.78,105.78,17765.0,74.3635,74.4267,74.3494,74.3494,17765.0
2017-05-12 13:05:00,105.78,105.82,105.75,105.75,23542.0,74.3494,74.3775,74.3283,74.3283,23542.0
2017-05-12 13:10:00,105.74,105.75,105.67,105.67,28639.0,74.3213,74.3283,74.2721,74.2721,28639.0
2017-05-12 13:15:00,105.67,105.69,105.63,105.69,22649.0,74.2721,74.2862,74.244,74.2862,22649.0
2017-05-12 13:20:00,105.68,105.7,105.66,105.68,20043.0,74.2791,74.2932,74.2651,74.2791,20043.0
2017-05-12 13:25:00,105.67,105.72,105.63,105.65,46623.0,74.2721,74.3073,74.244,74.2581,46623.0
2017-05-12 13:30:00,105.64,105.66,105.6,105.65,41049.0,74.251,74.2651,74.2229,74.2581,41049.0
2017-05-12 13:35:00,105.66,105.71,105.55,105.56,55497.0,74.2651,74.3002,74.1878,74.1948,55497.0
2017-05-12 13:40:00,105.56,105.63,105.55,105.6,38148.0,74.1948,74.244,74.1878,74.2229,38148.0
2017-05-12 13:45:00,105.61,105.65,105.6,105.63,22634.0,74.2299,74.2581,74.2229,74.244,22634.0
2017-05-12 13:50:00,105.63,105.63,105.58,105.6,26638.0,74.244,74.244,74.2089,74.2229,26638.0
2017-05-12 13:55:00,105.59,105.61,105.53,105.61,31563.0,74.2159,74.2299,74.1737,74.2299,31563.0
2017-05-12 14:00:00,105.61,105.63,105.58,105.61,23099.0,74.2299,74.244,74.2089,74.2299,23099.0
2017-05-12 14:05:00,105.61,105.66,105.6,105.62,26006.0,74.2299,74.2651,74.2229,74.237,26006.0
2017-05-12 14:10:00,105.62,105.62,105.48,105.5,66430.0,74.237,74.237,74.1386,74.1526,66430.0
2017-05-12 14:15:00,105.5,105.6,105.5,105.55,63574.0,74.1526,74.2229,74.1526,74.1878,63574.0
2017-05-12 14:20:00,105.54,105.63,105.54,105.62,21971.0,74.1807,74.244,74.1807,74.237,21971.0
2017-05-12 14:25:00,105.62,105.71,105.6,105.68,34714.0,74.237,74.3002,74.2229,74.2791,34714.0
2017-05-12 14:30:00,105.67,105.74,105.63,105.73,110643.0,74.2721,74.3213,74.244,74.3143,110643.0
2017-05-12 14:35:00,105.74,105.8,105.73,105.8,17786.0,74.3213,74.3635,74.3143,74.3635,17786.0
2017-05-12 14:40:00,105.8,105.95,105.79,105.93,37913.0,74.3635,74.4689,74.3565,74.4549,37913.0
2017-05-12 14:45:00,105.92,105.92,105.78,105.78,16991.0,74.4478,74.4478,74.3494,74.3494,16991.0
2017-05-12 14:50:00,105.78,105.81,105.76,105.77,23410.0,74.3494,74.3705,74.3354,74.3424,23410.0
2017-05-12 14:55:00,105.78,105.79,105.75,105.76,18991.0,74.3494,74.3565,74.3283,74.3354,18991.0
2017-05-12 15:00:00,105.76,105.89,105.75,105.8,20237.0,74.3354,74.4267,74.3283,74.3635,20237.0
2017-05-12 15:05:00,105.79,105.81,105.75,105.77,17729.0,74.3565,74.3705,74.3283,74.3424,17729.0
2017-05-12 15:10:00,105.77,105.78,105.7,105.7,32769.0,74.3424,74.3494,74.2932,74.2932,32769.0
2017-05-12 15:15:00,105.7,105.78,105.7,105.73,42517.0,74.2932,74.3494,74.2932,74.3143,42517.0
2017-05-12 15:20:00,105.73,105.75,105.68,105.72,33624.0,74.3143,74.3283,74.2791,74.3073,33624.0
2017-05-12 15:25:00,105.71,105.73,105.64,105.66,33342.0,74.3002,74.3143,74.251,74.2651,33342.0
2017-05-12 15:30:00,105.67,105.67,105.57,105.64,53727.0,74.2721,74.2721,74.2018,74.251,53727.0
2017-05-12 15:35:00,105.64,105.71,105.62,105.69,49378.0,74.251,74.3002,74.237,74.2862,49378.0
2017-05-12 15:40:00,105.69,105.85,105.69,105.83,70574.0,74.2862,74.3986,74.2862,74.3846,70574.0
2017-05-12 15:45:00,105.82,105.82,105.69,105.8,95026.0,74.3775,74.3775,74.2862,74.3635,95026.0
2017-05-12 15:50:00,105.81,105.87,105.79,105.81,80540.0,74.3705,74.4127,74.3565,74.3705,80540.0
2017-05-12 15:55:00,105.81,105.98,105.8,105.95,198166.0,74.3705,74.49,74.3635,74.4689,198166.0
2017-05-15 09:30:00,107.15,107.54,107.01,107.22,277632.0,75.3124,75.5865,75.214,75.3616,277632.0
2017-05-15 09:35:00,107.29,107.35,107.03,107.18,97141.0,75.4108,75.4529,75.228,75.3334,97141.0
2017-05-15 09:40:00,107.21,107.46,107.19,107.38,87806.0,75.3545,75.5302,75.3405,75.474,87806.0
2017-05-15 09:45:00,107.38,107.38,107.18,107.19,58945.0,75.474,75.474,75.3334,75.3405,58945.0
2017-05-15 09:50:00,107.19,107.4,107.19,107.33,54177.0,75.3405,75.4881,75.3405,75.4389,54177.0
2017-05-15 09:55:00,107.3,107.4,107.29,107.32,61088.0,75.4178,75.4881,75.4108,75.4318,61088.0
2017-05-15 10:00:00,107.3,107.47,107.26,107.45,84292.0,75.4178,75.5373,75.3897,75.5232,84292.0
2017-05-15 10:05:00,107.44,107.68,107.4,107.65,80756.0,75.5162,75.6849,75.4881,75.6638,80756.0
2017-05-15 10:10:00,107.66,107.67,107.5,107.54,56671.0,75.6708,75.6779,75.5584,75.5865,56671.0
2017-05-15 10:15:00,107.55,107.71,107.51,107.7,78324.0,75.5935,75.706,75.5654,75.6989,78324.0
2017-05-15 10:20:00,107.71,107.71,107.52,107.54,103032.0,75.706,75.706,75.5724,75.5865,103032.0
2017-05-15 10:25:00,107.55,107.6,107.46,107.47,44140.0,75.5935,75.6286,75.5302,75.5373,44140.0
2017-05-15 10:30:00,107.45,107.55,107.38,107.39,56010.0,75.5232,75.5935,75.474,75.481,56010.0
2017-05-15 10:35:00,107.39,107.46,107.33,107.33,63876.0,75.481,75.5302,75.4389,75.4389,63876.0
2017-05-15 10:40:00,107.32,107.33,107.17,107.19,53008.0,75.4318,75.4389,75.3264,75.3405,53008.0
2017-05-15 10:45:00,107.19,107.24,107.12,107.22,39540.0,75.3405,75.3756,75.2913,75.3616,39540.0
2017-05-15 10:50:00,107.21,107.34,107.18,107.28,43367.0,75.3545,75.4459,75.3334,75.4037,43367.0
2017-05-15 10:55:00,107.28,107.3,107.16,107.22,35197.0,75.4037,75.4178,75.3194,75.3616,35197.0
2017-05-15 11:00:00,107.22,107.34,107.22,107.27,37039.0,75.3616,75.4459,75.3616,75.3967,37039.0
2017-05-15 11:05:00,107.29,107.29,107.19,107.23,37087.0,75.4108,75.4108,75.3405,75.3686,37087.0
2017-05-15 11:10:00,107.24,107.37,107.24,107.34,29762.0,75.3756,75.467,75.3756,75.4459,29762.0
2017-05-15 11:15:00,107.34,107.39,107.32,107.38,25332.0,75.4459,75.481,75.4318,75.474,25332.0
2017-05-15 11:20:00,107.37,107.38,107.3,107.36,29846.0,75.467,75.474,75.4178,75.46,29846.0
2017-05-15 11:25:00,107.36,107.44,107.35,107.36,54684.0,75.46,75.5162,75.4529,75.46,54684.0
2017-05-15 11:30:00,107.36,107.42,107.33,107.38,29318.0,75.46,75.5021,75.4389,75.474,29318.0
2017-05-15 11:35:00,107.38,107.44,107.36,107.39,24759.0,75.474,75.5162,75.46,75.481,24759.0
2017-05-15 11:40:00,107.39,107.56,107.39,107.54,45230.0,75.481,75.6005,75.481,75.5865,45230.0
2017-05-15 11:45:00,107.54,107.54,107.4,107.41,21900.0,75.5865,75.5865,75.4881,75.4951,21900.0
2017-05-15 11:50:00,107.41,107.5,107.4,107.49,23792.0,75.4951,75.5584,75.4881,75.5513,23792.0
2017-05-15 11:55:00,107.49,107.5,107.37,107.44,27379.0,75.5513,75.5584,75.467,75.5162,27379.0
2017-05-15 12:00:00,107.42,107.44,107.33,107.4,23418.0,75.5021,75.5162,75.4389,75.4881,23418.0
2017-05-15 12:05:00,107.4,107.41,107.32,107.32,19515.0,75.4881,75.4951,75.4318,75.4318,19515.0
2017-05-15 12:10:00,107.32,107.34,107.29,107.3,27206.0,75.4318,75.4459,75.4108,75.4178,27206.0
2017-05-15 12:15:00,107.31,107.32,107.25,107.28,22765.0,75.4248,75.4318,75.3826,75.4037,22765.0
2017-05-15 12:20:00,107.27,107.3,107.22,107.25,20601.0,75.3967,75.4178,75.3616,75.3826,20601.0
2017-05-15 12:25:00,107.24,107.25,107.15,107.17,18724.0,75.3756,75.3826,75.3124,75.3264,18724.0
2017-05-15 12:30:00,107.16,107.21,107.16,107.16,12819.0,75.3194,75.3545,75.3194,75.3194,12819.0
2017-05-15 12:35:00,107.16,107.19,107.15,107.17,16914.0,75.3194,75.3405,75.3124,75.3264,16914.0
2017-05-15 12:40:00,107.17,107.25,107.17,107.23,24368.0,75.3264,75.3826,75.3264,75.3686,24368.0
2017-05-15 12:45:00,107.24,107.25,107.14,107.16,24741.0,75.3756,75.3826,75.3053,75.3194,24741.0
2017-05-15 12:50:00,107.17,107.23,107.16,107.17,22635.0,75.3264,75.3686,75.3194,75.3264,22635.0
2017-05-15 12:55:00,107.18,107.22,107.16,107.19,19187.0,75.3334,75.3616,75.3194,75.3405,19187.0
2017-05-15 13:00:00,107.19,107.21,107.12,107.14,24766.0,75.3405,75.3545,75.2913,75.3053,24766.0
2017-05-15 13:05:00,107.14,107.21,107.13,107.2,17635.0,75.3053,75.3545,75.2983,75.3475,17635.0
2017-05-15 13:10:00,107.2,107.29,107.18,107.28,25056.0,75.3475,75.4108,75.3334,75.4037,25056.0
2017-05-15 13:15:00,107.29,107.3,107.22,107.23,26186.0,75.4108,75.4178,75.3616,75.3686,26186.0
2017-05-15 13:20:00,107.22,107.28,107.2,107.23,27591.0,75.3616,75.4037,75.3475,75.3686,27591.0
2017-05-15 13:25:00,107.24,107.27,107.18,107.18,23995.0,75.3756,75.3967,75.3334,75.3334,23995.0
2017-05-15 13:30:00,107.19,107.26,107.15,107.24,33892.0,75.3405,75.3897,75.3124,75.3756,33892.0
2017-05-15 13:35:00,107.25,107.25,107.16,107.18,19774.0,75.3826,75.3826,75.3194,75.3334,19774.0
2017-05-15 13:40:00,107.17,107.19,107.12,107.13,18207.0,75.3264,75.3405,75.2913,75.2983,18207.0
2017-05-15 13:45:00,107.13,107.23,107.13,107.2,39541.0,75.2983,75.3686,75.2983,75.3475,39541.0
2017-05-15 13:50:00,107.2,107.37,107.2,107.37,62813.0,75.3475,75.467,75.3475,75.467,62813.0
2017-05-15 13:55:00,107.36,107.37,107.25,107.27,25019.0,75.46,75.467,75.3826,75.3967,25019.0
2017-05-15 14:00:00,107.27,107.28,107.22,107.22,24338.0,75.3967,75.4037,75.3616,75.3616,24338.0
2017-05-15 14:05:00,107.21,107.24,107.16,107.2,30400.0,75.3545,75.3756,75.3194,75.3475,30400.0
2017-05-15 14:10:00,107.19,107.26,107.19,107.19,40321.0,75.3405,75.3897,75.3405,75.3405,40321.0
2017-05-15 14:15:00,107.18,107.24,107.16,107.19,27053.0,75.3334,75.3756,75.3194,75.3405,27053.0
2017-05-15 14:20:00,107.2,107.25,107.09,107.11,38852.0,75.3475,75.3826,75.2702,75.2842,38852.0
2017-05-15 14:25:00,107.11,107.11,107.02,107.04,28633.0,75.2842,75.2842,75.221,75.235,28633.0
2017-05-15 14:30:00,107.05,107.1,106.98,106.98,48935.0,75.2421,75.2772,75.1929,75.1929,48935.0
2017-05-15 14:35:00,106.98,107.0,106.92,106.93,35703.0,75.1929,75.2069,75.1507,75.1577,35703.0
2017-05-15 14:40:00,106.95,107.01,106.95,106.97,24135.0,75.1718,75.214,75.1718,75.1858,24135.0
2017-05-15 14:45:00,106.97,107.01,106.95,106.96,22545.0,75.1858,75.214,75.1718,75.1788,22545.0
2017-05-15 14:50:00,106.97,106.97,106.77,106.78,104089.0,75.1858,75.1858,75.0453,75.0523,104089.0
2017-05-15 14:55:00,106.79,106.79,106.68,106.7,54531.0,75.0593,75.0593,74.982,74.9961,54531.0
2017-05-15 15:00:00,106.7,106.77,106.67,106.77,45552.0,74.9961,75.0453,74.975,75.0453,45552.0
2017-05-15 15:05:00,106.77,106.85,106.74,106.82,51758.0,75.0453,75.1015,75.0242,75.0804,51758.0
2017-05-15 15:10:00,106.82,106.93,106.8,106.93,44511.0,75.0804,75.1577,75.0664,75.1577,44511.0
2017-05-15 15:15:00,106.92,107.0,106.89,106.92,55157.0,75.1507,75.2069,75.1296,75.1507,55157.0
2017-05-15 15:20:00,106.91,106.96,106.86,106.93,29070.0,75.1437,75.1788,75.1085,75.1577,29070.0
2017-05-15 15:25:00,106.93,107.08,106.93,107.0,62031.0,75.1577,75.2632,75.1577,75.2069,62031.0
2017-05-15 15:30:00,107.01,107.1,107.0,107.04,107200.0,75.214,75.2772,75.2069,75.235,107200.0
2017-05-15 15:35:00,107.05,107.05,106.93,106.94,59207.0,75.2421,75.2421,75.1577,75.1648,59207.0
2017-05-15 15:40:00,106.94,107.0,106.92,106.93,61349.0,75.1648,75.2069,75.1507,75.1577,61349.0
2017-05-15 15:45:00,106.93,107.1,106.92,107.1,108980.0,75.1577,75.2772,75.1507,75.2772,108980.0
2017-05-15 15:50:00,107.09,107.1,107.0,107.05,72334.0,75.2702,75.2772,75.2069,75.2421,72334.0
2017-05-15 15:55:00,107.04,107.04,106.84,106.86,226237.0,75.235,75.235,75.0945,75.1085,226237.0
2017-05-16 09:30:00,107.57,107.57,107.06,107.38,134251.0,75.6076,75.6076,75.2491,75.474,134251.0
2017-05-16 09:35:00,107.4,107.4,107.25,107.28,52019.0,75.4881,75.4881,75.3826,75.4037,52019.0
2017-05-16 09:40:00,107.28,107.36,107.15,107.24,41758.0,75.4037,75.46,75.3124,75.3756,41758.0
2017-05-16 09:45:00,107.2,107.31,107.13,107.28,43050.0,75.3475,75.4248,75.2983,75.4037,43050.0
2017-05-16 09:50:00,107.28,107.54,107.27,107.53,48146.0,75.4037,75.5865,75.3967,75.5794,48146.0
2017-05-16 09:55:00,107.53,107.66,107.34,107.36,86323.0,75.5794,75.6708,75.4459,75.46,86323.0
2017-05-16 10:00:00,107.36,107.42,107.19,107.24,47396.0,75.46,75.5021,75.3405,75.3756,47396.0
2017-05-16 10:05:00,107.25,107.32,107.22,107.3,35763.0,75.3826,75.4318,75.3616,75.4178,35763.0
2017-05-16 10:10:00,107.31,107.33,107.24,107.27,50042.0,75.4248,75.4389,75.3756,75.3967,50042.0
2017-05-16 10:15:00,107.26,107.35,107.19,107.35,61514.0,75.3897,75.4529,75.3405,75.4529,61514.0
2017-05-16 10:20:00,107.36,107.38,107.02,107.04,64284.0,75.46,75.474,75.221,75.235,64284.0
2017-05-16 10:25:00,107.02,107.13,106.95,107.01,45098.0,75.221,75.2983,75.1718,75.214,45098.0
2017-05-16 10:30:00,107.03,107.08,106.97,107.04,54403.0,75.228,75.2632,75.1858,75.235,54403.0
2017-05-16 10:35:00,107.03,107.13,107.02,107.12,62694.0,75.228,75.2983,75.221,75.2913,62694.0
2017-05-16 10:40:00,107.13,107.2,106.94,107.18,105296.0,75.2983,75.3475,75.1648,75.3334,105296.0
2017-05-16 10:45:00,107.19,107.21,107.07,107.13,36897.0,75.3405,75.3545,75.2561,75.2983,36897.0
2017-05-16 10:50:00,107.17,107.23,107.07,107.18,60898.0,75.3264,75.3686,75.2561,75.3334,60898.0
2017-05-16 10:55:00,107.15,107.18,107.08,107.12,43274.0,75.3124,75.3334,75.2632,75.2913,43274.0
2017-05-16 11:00:00,107.13,107.18,107.09,107.12,48337.0,75.2983,75.3334,75.2702,75.2913,48337.0
2017-05-16 11:05:00,107.12,107.2,107.1,107.1,41888.0,75.2913,75.3475,75.2772,75.2772,41888.0
2017-05-16 11:10:00,107.12,107.27,107.08,107.22,47909.0,75.2913,75.3967,75.2632,75.3616,47909.0
2017-05-16 11:15:00,107.21,107.21,107.14,107.18,33348.0,75.3545,75.3545,75.3053,75.3334,33348.0
2017-05-16 11:20:00,107.18,107.38,107.18,107.37,33401.0,75.3334,75.474,75.3334,75.467,33401.0
2017-05-16 11:25:00,107.37,107.39,107.28,107.31,36231.0,75.467,75.481,75.4037,75.4248,36231.0
2017-05-16 11:30:00,107.29,107.29,107.15,107.26,23811.0,75.4108,75.4108,75.3124,75.3897,23811.0
2017-05-16 11:35:00,107.26,107.31,107.25,107.31,34778.0,75.3897,75.4248,75.3826,75.4248,34778.0
2017-05-16 11:40:00,107.31,107.32,107.26,107.27,37915.0,75.4248,75.4318,75.3897,75.3967,37915.0
2017-05-16 11:45:00,107.26,107.31,107.22,107.24,68294.0,75.3897,75.4248,75.3616,75.3756,68294.0
2017-05-16 11:50:00,107.22,107.37,107.22,107.32,34396.0,75.3616,75.467,75.3616,75.4318,34396.0
2017-05-16 11:55:00,107.33,107.35,107.28,107.33,36002.0,75.4389,75.4529,75.4037,75.4389,36002.0
2017-05-16 12:00:00,107.33,107.42,107.31,107.31,44503.0,75.4389,75.5021,75.4248,75.4248,44503.0
2017-05-16 12:05:00,107.31,107.35,107.29,107.31,21548.0,75.4248,75.4529,75.4108,75.4248,21548.0
2017-05-16 12:10:00,107.31,107.34,107.26,107.27,37368.0,75.4248,75.4459,75.3897,75.3967,37368.0
2017-05-16 12:15:00,107.26,107.3,107.24,107.29,22814.0,75.3897,75.4178,75.3756,75.4108,22814.0
2017-05-16 12:20:00,107.28,107.35,107.27,107.33,14411.0,75.4037,75.4529,75.3967,75.4389,14411.0
2017-05-16 12:25:00,107.33,107.35,107.28,107.29,24124.0,75.4389,75.4529,75.4037,75.4108,24124.0
2017-05-16 12:30:00,107.28,107.31,107.21,107.28,29916.0,75.4037,75.4248,75.3545,75.4037,29916.0
2017-05-16 12:35:00,107.28,107.29,107.24,107.25,19692.0,75.4037,75.4108,75.3756,75.3826,19692.0
2017-05-16 12:40:00,107.24,107.24,107.13,107.15,58226.0,75.3756,75.3756,75.2983,75.3124,58226.0
2017-05-16 12:45:00,107.15,107.2,107.09,107.12,51034.0,75.3124,75.3475,75.2702,75.2913,51034.0
2017-05-16 12:50:00,107.12,107.19,107.12,107.16,37448.0,75.2913,75.3405,75.2913,75.3194,37448.0
2017-05-16 12:55:00,107.17,107.17,107.08,107.09,48967.0,75.3264,75.3264,75.2632,75.2702,48967.0
2017-05-16 13:00:00,107.09,107.11,106.94,106.98,86501.0,75.2702,75.2842,75.1648,75.1929,86501.0
2017-05-16 13:05:00,106.97,107.04,106.96,107.0,18728.0,75.1858,75.235,75.1788,75.2069,18728.0
2017-05-16 13:10:00,106.99,107.06,106.98,107.0,35302.0,75.1999,75.2491,75.1929,75.2069,35302.0
2017-05-16 13:15:00,107.01,107.02,106.98,106.98,36948.0,75.214,75.221,75.1929,75.1929,36948.0
2017-05-16 13:20:00,106.97,107.02,106.96,107.0,24056.0,75.1858,75.221,75.1788,75.2069,24056.0
2017-05-16 13:25:00,107.0,107.04,106.98,107.0,27314.0,75.2069,75.235,75.1929,75.2069,27314.0
2017-05-16 13:30:00,107.0,107.03,106.98,106.99,21697.0,75.2069,75.228,75.1929,75.1999,21697.0
2017-05-16 13:35:00,106.99,107.02,106.96,107.0,30394.0,75.1999,75.221,75.1788,75.2069,30394.0
2017-05-16 13:40:00,107.01,107.03,106.99,107.03,23752.0,75.214,75.228,75.1999,75.228,23752.0
2017-05-16 13:45:00,107.03,107.08,107.01,107.05,24628.0,75.228,75.2632,75.214,75.2421,24628.0
2017-05-16 13:50:00,107.06,107.07,107.0,107.04,32183.0,75.2491,75.2561,75.2069,75.235,32183.0
2017-05-16 13:55:00,107.04,107.05,106.96,107.01,73966.0,75.235,75.2421,75.1788,75.214,73966.0
2017-05-16 14:00:00,107.01,107.03,107.0,107.01,28921.0,75.214,75.228,75.2069,75.214,28921.0
2017-05-16 14:05:00,107.01,107.07,107.01,107.04,25768.0,75.214,75.2561,75.214,75.235,25768.0
2017-05-16 14:10:00,107.04,107.07,107.0,107.04,36276.0,75.235,75.2561,75.2069,75.235,36276.0
2017-05-16 14:15:00,107.05,107.1,107.0,107.08,44217.0,75.2421,75.2772,75.2069,75.2632,44217.0
2017-05-16 14:20:00,107.09,107.11,107.02,107.02,55121.0,75.2702,75.2842,75.221,75.221,55121.0
2017-05-16 14:25:00,107.02,107.12,106.99,107.1,103659.0,75.221,75.2913,75.1999,75.2772,103659.0
2017-05-16 14:30:00,107.1,107.19,107.1,107.17,32315.0,75.2772,75.3405,75.2772,75.3264,32315.0
2017-05-16 14:35:00,107.17,107.22,107.12,107.16,61213.0,75.3264,75.3616,75.2913,75.3194,61213.0
2017-05-16 14:40:00,107.16,107.19,107.13,107.17,27336.0,75.3194,75.3405,75.2983,75.3264,27336.0
2017-05-16 14:45:00,107.17,107.19,107.13,107.18,22304.0,75.3264,75.3405,75.2983,75.3334,22304.0
2017-05-16 14:50:00,107.19,107.19,107.13,107.13,41378.0,75.3405,75.3405,75.2983,75.2983,41378.0
2017-05-16 14:55:00,107.13,107.14,107.07,107.08,57908.0,75.2983,75.3053,75.2561,75.2632,57908.0
2017-05-16 15:00:00,107.07,107.16,107.06,107.16,19800.0,75.2561,75.3194,75.2491,75.3194,19800.0
2017-05-16 15:05:00,107.16,107.27,107.15,107.2,62662.0,75.3194,75.3967,75.3124,75.3475,62662.0
2017-05-16 15:10:00,107.2,107.21,107.15,107.15,33526.0,75.3475,75.3545,75.3124,75.3124,33526.0
2017-05-16 15:15:00,107.16,107.16,107.07,107.07,55915.0,75.3194,75.3194,75.2561,75.2561,55915.0
2017-05-16 15:20:00,107.07,107.16,107.07,107.12,44302.0,75.2561,75.3194,75.2561,75.2913,44302.0
2017-05-16 15:25:00,107.13,107.27,107.1,107.26,44172.0,75.2983,75.3967,75.2772,75.3897,44172.0
2017-05-16 15:30:00,107.27,107.27,107.18,107.24,33422.0,75.3967,75.3967,75.3334,75.3756,33422.0
2017-05-16 15:35:00,107.23,107.35,107.22,107.35,58010.0,75.3686,75.4529,75.3616,75.4529,58010.0
2017-05-16 15:40:00,107.35,107.37,107.27,107.27,66874.0,75.4529,75.467,75.3967,75.3967,66874.0
2017-05-16 15:45:00,107.27,107.31,107.23,107.23,74825.0,75.3967,75.4248,75.3686,75.3686,74825.0
2017-05-16 15:50:00,107.23,107.26,107.19,107.23,104545.0,75.3686,75.3897,75.3405,75.3686,104545.0
2017-05-16 15:55:00,107.22,107.26,107.13,107.24,230571.0,75.3616,75.3897,75.2983,75.3756,230571.0
2017-05-17 09:30:00,105.53,105.88,105.5,105.63,191209.0,74.9388,75.1874,74.9175,75.0098,191209.0
2017-05-17 09:35:00,105.65,105.79,105.47,105.54,99685.0,75.024,75.1235,74.8962,74.9459,99685.0
2017-05-17 09:40:00,105.52,105.59,105.29,105.38,104558.0,74.9317,74.9814,74.7684,74.8323,104558.0
2017-05-17 09:45:00,105.36,105.55,105.27,105.51,87760.0,74.8181,74.953,74.7542,74.9246,87760.0
2017-05-17 09:50:00,105.51,105.58,105.35,105.35,79062.0,74.9246,74.9743,74.811,74.811,79062.0
2017-05-17 09:55:00,105.35,105.37,105.24,105.35,74602.0,74.811,74.8252,74.7329,74.811,74602.0
2017-05-17 10:00:00,105.33,105.46,105.26,105.4,92807.0,74.7968,74.8891,74.7471,74.8465,92807.0
2017-05-17 10:05:00,105.39,105.42,105.32,105.37,98573.0,74.8394,74.8607,74.7897,74.8252,98573.0
2017-05-17 10:10:00,105.37,105.43,105.25,105.28,115007.0,74.8252,74.8678,74.74,74.7613,115007.0
2017-05-17 10:15:00,105.29,105.31,105.12,105.12,56516.0,74.7684,74.7826,74.6477,74.6477,56516.0
2017-05-17 10:20:00,105.12,105.16,105.06,105.11,71179.0,74.6477,74.6761,74.6051,74.6406,71179.0
2017-05-17 10:25:00,105.12,105.25,105.08,105.21,56344.0,74.6477,74.74,74.6193,74.7116,56344.0
2017-05-17 10:30:00,105.19,105.74,105.19,105.61,162718.0,74.6974,75.088,74.6974,74.9956,162718.0
2017-05-17 10:35:00,105.62,105.71,105.4,105.49,87944.0,75.0027,75.0666,74.8465,74.9104,87944.0
2017-05-17 10:40:00,105.48,105.55,105.28,105.32,44159.0,74.9033,74.953,74.7613,74.7897,44159.0
2017-05-17 10:45:00,105.33,105.5,105.32,105.36,47803.0,74.7968,74.9175,74.7897,74.8181,47803.0
2017-05-17 10:50:00,105.35,105.45,105.18,105.23,39632.0,74.811,74.882,74.6903,74.7258,39632.0
2017-05-17 10:55:00,105.24,105.26,105.11,105.18,39645.0,74.7329,74.7471,74.6406,74.6903,39645.0
2017-05-17 11:00:00,105.17,105.35,105.13,105.29,54726.0,74.6832,74.811,74.6548,74.7684,54726.0
2017-05-17 11:05:00,105.28,105.49,105.28,105.46,43967.0,74.7613,74.9104,74.7613,74.8891,43967.0
2017-05-17 11:10:00,105.45,105.72,105.42,105.7,62837.0,74.882,75.0737,74.8607,75.0595,62837.0
2017-05-17 11:15:00,105.7,105.76,105.66,105.68,37102.0,75.0595,75.1022,75.0311,75.0453,37102.0
2017-05-17 11:20:00,105.68,105.81,105.65,105.8,39359.0,75.0453,75.1377,75.024,75.1306,39359.0
2017-05-17 11:25:00,105.8,105.89,105.77,105.84,46226.0,75.1306,75.1945,75.1093,75.159,46226.0
2017-05-17 11:30:00,105.84,106.12,105.82,106.12,176343.0,75.159,75.3578,75.1448,75.3578,176343.0
2017-05-17 11:35:00,106.12,106.12,105.89,105.91,34096.0,75.3578,75.3578,75.1945,75.2087,34096.0
2017-05-17 11:40:00,105.91,106.09,105.9,106.06,171865.0,75.2087,75.3365,75.2016,75.3152,171865.0
2017-05-17 11:45:00,106.05,106.27,105.87,105.89,76551.0,75.3081,75.4643,75.1803,75.1945,76551.0
2017-05-17 11:50:00,105.9,105.91,105.73,105.75,58162.0,75.2016,75.2087,75.0809,75.0951,58162.0
2017-05-17 11:55:00,105.76,105.83,105.71,105.78,27590.0,75.1022,75.1519,75.0666,75.1164,27590.0
2017-05-17 12:00:00,105.77,105.84,105.71,105.73,46944.0,75.1093,75.159,75.0666,75.0809,46944.0
2017-05-17 12:05:00,105.73,105.77,105.66,105.66,35896.0,75.0809,75.1093,75.0311,75.0311,35896.0
2017-05-17 12:10:00,105.66,105.67,105.54,105.57,21811.0,75.0311,75.0382,74.9459,74.9672,21811.0
2017-05-17 12:15:00,105.57,105.57,105.48,105.5,66904.0,74.9672,74.9672,74.9033,74.9175,66904.0
2017-05-17 12:20:00,105.51,105.55,105.48,105.48,19420.0,74.9246,74.953,74.9033,74.9033,19420.0
2017-05-17 12:25:00,105.48,105.49,105.39,105.42,30497.0,74.9033,74.9104,74.8394,74.8607,30497.0
2017-05-17 12:30:00,105.41,105.47,105.4,105.44,20387.0,74.8536,74.8962,74.8465,74.8749,20387.0
2017-05-17 12:35:00,105.44,105.63,105.43,105.63,25508.0,74.8749,75.0098,74.8678,75.0098,25508.0
2017-05-17 12:40:00,105.62,105.63,105.51,105.57,33313.0,75.0027,75.0098,74.9246,74.9672,33313.0
2017-05-17 12:45:00,105.57,105.68,105.56,105.64,32793.0,74.9672,75.0453,74.9601,75.0169,32793.0
2017-05-17 12:50:00,105.65,105.65,105.57,105.58,28243.0,75.024,75.024,74.9672,74.9743,28243.0
2017-05-17 12:55:00,105.57,105.76,105.57,105.71,29855.0,74.9672,75.1022,74.9672,75.0666,29855.0
2017-05-17 13:00:00,105.7,105.72,105.6,105.6,23112.0,75.0595,75.0737,74.9885,74.9885,23112.0
2017-05-17 13:05:00,105.59,105.62,105.53,105.6,21015.0,74.9814,75.0027,74.9388,74.9885,21015.0
2017-05-17 13:10:00,105.59,105.6,105.45,105.51,21923.0,74.9814,74.9885,74.882,74.9246,21923.0
2017-05-17 13:15:00,105.5,105.51,105.43,105.44,15782.0,74.9175,74.9246,74.8678,74.8749,15782.0
2017-05-17 13:20:00,105.45,105.5,105.4,105.42,19857.0,74.882,74.9175,74.8465,74.8607,19857.0
2017-05-17 13:25:00,105.42,105.42,105.32,105.32,23979.0,74.8607,74.8607,74.7897,74.7897,23979.0
2017-05-17 13:30:00,105.32,105.35,105.23,105.3,36998.0,74.7897,74.811,74.7258,74.7755,36998.0
2017-05-17 13:35:00,105.31,105.31,105.2,105.28,30417.0,74.7826,74.7826,74.7045,74.7613,30417.0
2017-05-17 13:40:00,105.28,105.28,105.19,105.22,27265.0,74.7613,74.7613,74.6974,74.7187,27265.0
2017-05-17 13:45:00,105.2,105.25,105.14,105.24,61423.0,74.7045,74.74,74.6619,74.7329,61423.0
2017-05-17 13:50:00,105.24,105.28,105.18,105.27,36552.0,74.7329,74.7613,74.6903,74.7542,36552.0
2017-05-17 13:55:00,105.26,105.28,105.12,105.2,23233.0,74.7471,74.7613,74.6477,74.7045,23233.0
2017-05-17 14:00:00,105.18,105.38,105.18,105.38,40999.0,74.6903,74.8323,74.6903,74.8323,40999.0
2017-05-17 14:05:00,105.39,105.41,105.32,105.36,23325.0,74.8394,74.8536,74.7897,74.8181,23325.0
2017-05-17 14:10:00,105.35,105.39,105.25,105.39,32310.0,74.811,74.8394,74.74,74.8394,32310.0
2017-05-17 14:15:00,105.39,105.41,105.18,105.24,56075.0,74.8394,74.8536,74.6903,74.7329,56075.0
2017-05-17 14:20:00,105.23,105.24,105.08,105.11,53215.0,74.7258,74.7329,74.6193,74.6406,53215.0
2017-05-17 14:25:00,105.11,105.12,105.06,105.07,42274.0,74.6406,74.6477,74.6051,74.6122,42274.0
2017-05-17 14:30:00,105.07,105.17,105.06,105.07,25366.0,74.6122,74.6832,74.6051,74.6122,25366.0
2017-05-17 14:35:00,105.06,105.13,104.98,105.01,78958.0,74.6051,74.6548,74.5483,74.5696,78958.0
2017-05-17 14:40:00,105.01,105.04,104.89,104.94,61304.0,74.5696,74.5909,74.4844,74.5199,61304.0
2017-05-17 14:45:00,104.93,104.98,104.9,104.94,38585.0,74.5128,74.5483,74.4915,74.5199,38585.0
2017-05-17 14:50:00,104.94,105.09,104.9,105.06,38446.0,74.5199,74.6264,74.4915,74.6051,38446.0
2017-05-17 14:55:00,105.06,105.26,105.06,105.25,48838.0,74.6051,74.7471,74.6051,74.74,48838.0
2017-05-17 15:00:00,105.25,105.26,105.12,105.17,43019.0,74.74,74.7471,74.6477,74.6832,43019.0
2017-05-17 15:05:00,105.15,105.26,105.1,105.21,38867.0,74.669,74.7471,74.6335,74.7116,38867.0
2017-05-17 15:10:00,105.21,105.35,105.14,105.27,43605.0,74.7116,74.811,74.6619,74.7542,43605.0
2017-05-17 15:15:00,105.26,105.38,105.26,105.3,41503.0,74.7471,74.8323,74.7471,74.7755,41503.0
2017-05-17 15:20:00,105.3,105.31,105.21,105.26,46683.0,74.7755,74.7826,74.7116,74.7471,46683.0
2017-05-17 15:25:00,105.26,105.27,105.08,105.08,55195.0,74.7471,74.7542,74.6193,74.6193,55195.0
2017-05-17 15:30:00,105.08,105.2,105.06,105.14,54840.0,74.6193,74.7045,74.6051,74.6619,54840.0
2017-05-17 15:35:00,105.14,105.21,105.07,105.11,70042.0,74.6619,74.7116,74.6122,74.6406,70042.0
2017-05-17 15:40:00,105.1,105.1,104.9,104.94,131213.0,74.6335,74.6335,74.4915,74.5199,131213.0
2017-05-17 15:45:00,104.93,104.97,104.83,104.9,108045.0,74.5128,74.5412,74.4417,74.4915,108045.0
2017-05-17 15:50:00,104.9,104.95,104.81,104.81,122998.0,74.4915,74.527,74.4275,74.4275,122998.0
2017-05-17 15:55:00,104.82,104.82,104.62,104.71,500385.0,74.4346,74.4346,74.2926,74.3565,500385.0
2017-05-18 09:30:00,104.49,104.79,104.34,104.69,169321.0,74.2003,74.4133,74.0938,74.3423,169321.0
2017-05-18 09:35:00,104.67,104.7,104.4,104.59,105208.0,74.3281,74.3494,74.1364,74.2713,105208.0
2017-05-18 09:40:00,104.6,104.67,104.28,104.33,114228.0,74.2784,74.3281,74.0512,74.0867,114228.0
2017-05-18 09:45:00,104.32,104.4,104.07,104.14,178106.0,74.0796,74.1364,73.9021,73.9518,178106.0
2017-05-18 09:50:00,104.17,104.23,103.84,104.02,153167.0,73.9731,74.0157,73.7387,73.8665,153167.0
2017-05-18 09:55:00,104.01,104.02,103.85,103.93,164555.0,73.8594,73.8665,73.7458,73.8026,164555.0
2017-05-18 10:00:00,103.94,104.55,103.84,104.3,133544.0,73.8097,74.2429,73.7387,74.0654,133544.0
2017-05-18 10:05:00,104.29,104.68,104.28,104.58,89534.0,74.0583,74.3352,74.0512,74.2642,89534.0
2017-05-18 10:10:00,104.58,104.69,104.5,104.6,60363.0,74.2642,74.3423,74.2074,74.2784,60363.0
2017-05-18 10:15:00,104.6,104.75,104.55,104.75,47820.0,74.2784,74.3849,74.2429,74.3849,47820.0
2017-05-18 10:20:00,104.76,104.77,104.62,104.73,42981.0,74.392,74.3991,74.2926,74.3707,42981.0
2017-05-18 10:25:00,104.74,104.9,104.73,104.82,48910.0,74.3778,74.4915,74.3707,74.4346,48910.0
2017-05-18 10:30:00,104.82,105.1,104.79,105.06,84141.0,74.4346,74.6335,74.4133,74.6051,84141.0
2017-05-18 10:35:00,105.06,105.15,104.93,104.94,48462.0,74.6051,74.669,74.5128,74.5199,48462.0
2017-05-18 10:40:00,104.95,105.01,104.89,105.01,32728.0,74.527,74.5696,74.4844,74.5696,32728.0
2017-05-18 10:45:00,105.0,105.19,104.97,105.12,59682.0,74.5625,74.6974,74.5412,74.6477,59682.0
2017-05-18 10:50:00,105.11,105.12,104.8,104.86,45880.0,74.6406,74.6477,74.4204,74.463,45880.0
2017-05-18 10:55:00,104.88,104.89,104.76,104.82,35686.0,74.4773,74.4844,74.392,74.4346,35686.0
2017-05-18 11:00:00,104.79,104.91,104.75,104.91,25758.0,74.4133,74.4986,74.3849,74.4986,25758.0
2017-05-18 11:05:00,104.91,105.0,104.74,104.84,42076.0,74.4986,74.5625,74.3778,74.4488,42076.0
2017-05-18 11:10:00,104.83,104.89,104.79,104.81,23166.0,74.4417,74.4844,74.4133,74.4275,23166.0
2017-05-18 11:15:00,104.81,104.91,104.79,104.87,41882.0,74.4275,74.4986,74.4133,74.4701,41882.0
2017-05-18 11:20:00,104.89,105.1,104.83,105.09,46339.0,74.4844,74.6335,74.4417,74.6264,46339.0
2017-05-18 11:25:00,105.09,105.18,104.99,105.07,57688.0,74.6264,74.6903,74.5554,74.6122,57688.0
2017-05-18 11:30:00,105.06,105.11,105.0,105.11,21634.0,74.6051,74.6406,74.5625,74.6406,21634.0
2017-05-18 11:35:00,105.11,105.15,105.03,105.03,56684.0,74.6406,74.669,74.5838,74.5838,56684.0
2017-05-18 11:40:00,105.04,105.1,104.97,105.0,32795.0,74.5909,74.6335,74.5412,74.5625,32795.0
2017-05-18 11:45:00,105.0,105.14,105.0,105.11,23478.0,74.5625,74.6619,74.5625,74.6406,23478.0
2017-05-18 11:50:00,105.11,105.21,105.08,105.2,24273.0,74.6406,74.7116,74.6193,74.7045,24273.0
2017-05-18 11:55:00,105.21,105.25,105.1,105.11,28234.0,74.7116,74.74,74.6335,74.6406,28234.0
2017-05-18 12:00:00,105.12,105.18,105.08,105.08,41482.0,74.6477,74.6903,74.6193,74.6193,41482.0
2017-05-18 12:05:00,105.07,105.16,105.06,105.15,25698.0,74.6122,74.6761,74.6051,74.669,25698.0
2017-05-18 12:10:00,105.14,105.18,105.1,105.17,31035.0,74.6619,74.6903,74.6335,74.6832,31035.0
2017-05-18 12:15:00,105.14,105.14,104.95,104.98,20682.0,74.6619,74.6619,74.527,74.5483,20682.0
2017-05-18 12:20:00,104.98,105.02,104.91,104.99,22445.0,74.5483,74.5767,74.4986,74.5554,22445.0
2017-05-18 12:25:00,104.99,105.14,104.99,105.11,17756.0,74.5554,74.6619,74.5554,74.6406,17756.0
2017-05-18 12:30:00,105.11,105.19,105.11,105.15,25399.0,74.6406,74.6974,74.6406,74.669,25399.0
2017-05-18 12:35:00,105.13,105.17,105.1,105.14,11606.0,74.6548,74.6832,74.6335,74.6619,11606.0
2017-05-18 12:40:00,105.14,105.17,105.0,105.02,16867.0,74.6619,74.6832,74.5625,74.5767,16867.0
2017-05-18 12:45:00,105.0,105.06,104.97,105.03,15265.0,74.5625,74.6051,74.5412,74.5838,15265.0
2017-05-18 12:50:00,105.02,105.03,104.94,104.99,28093.0,74.5767,74.5838,74.5199,74.5554,28093.0
2017-05-18 12:55:00,104.99,105.04,104.95,104.99,46474.0,74.5554,74.5909,74.527,74.5554,46474.0
2017-05-18 13:00:00,105.01,105.13,104.99,105.01,43276.0,74.5696,74.6548,74.5554,74.5696,43276.0
2017-05-18 13:05:00,105.02,105.03,104.86,104.86,35582.0,74.5767,74.5838,74.463,74.463,35582.0
2017-05-18 13:10:00,104.85,104.91,104.82,104.84,12587.0,74.4559,74.4986,74.4346,74.4488,12587.0
2017-05-18 13:15:00,104.84,105.0,104.82,104.96,33954.0,74.4488,74.5625,74.4346,74.5341,33954.0
2017-05-18 13:20:00,104.97,104.97,104.87,104.88,25411.0,74.5412,74.5412,74.4701,74.4773,25411.0
2017-05-18 13:25:00,104.86,104.91,104.83,104.86,22533.0,74.463,74.4986,74.4417,74.463,22533.0
2017-05-18 13:30:00,104.87,105.02,104.84,104.97,45427.0,74.4701,74.5767,74.4488,74.5412,45427.0
2017-05-18 13:35:00,104.98,104.99,104.88,104.95,23533.0,74.5483,74.5554,74.4773,74.527,23533.0
2017-05-18 13:40:00,104.95,105.0,104.91,104.97,25175.0,74.527,74.5625,74.4986,74.5412,25175.0
2017-05-18 13:45:00,104.96,104.97,104.84,104.84,40277.0,74.5341,74.5412,74.4488,74.4488,40277.0
2017-05-18 13:50:00,104.84,105.03,104.83,105.01,39804.0,74.4488,74.5838,74.4417,74.5696,39804.0
2017-05-18 13:55:00,105.01,105.06,104.94,104.95,48661.0,74.5696,74.6051,74.5199,74.527,48661.0
2017-05-18 14:00:00,104.95,105.31,104.94,105.28,82923.0,74.527,74.7826,74.5199,74.7613,82923.0
2017-05-18 14:05:00,105.29,105.39,105.2,105.37,59995.0,74.7684,74.8394,74.7045,74.8252,59995.0
2017-05-18 14:10:00,105.38,105.41,105.28,105.39,30649.0,74.8323,74.8536,74.7613,74.8394,30649.0
2017-05-18 14:15:00,105.39,105.39,105.27,105.33,23250.0,74.8394,74.8394,74.7542,74.7968,23250.0
2017-05-18 14:20:00,105.34,105.45,105.34,105.38,38259.0,74.8039,74.882,74.8039,74.8323,38259.0
2017-05-18 14:25:00,105.39,105.43,105.31,105.37,43792.0,74.8394,74.8678,74.7826,74.8252,43792.0
2017-05-18 14:30:00,105.38,105.65,105.37,105.59,59409.0,74.8323,75.024,74.8252,74.9814,59409.0
2017-05-18 14:35:00,105.58,105.63,105.55,105.62,44956.0,74.9743,75.0098,74.953,75.0027,44956.0
2017-05-18 14:40:00,105.62,105.68,105.61,105.62,54921.0,75.0027,75.0453,74.9956,75.0027,54921.0
2017-05-18 14:45:00,105.61,105.64,105.49,105.54,51560.0,74.9956,75.0169,74.9104,74.9459,51560.0
2017-05-18 14:50:00,105.55,105.58,105.46,105.52,43641.0,74.953,74.9743,74.8891,74.9317,43641.0
2017-05-18 14:55:00,105.52,105.53,105.42,105.46,36793.0,74.9317,74.9388,74.8607,74.8891,36793.0
2017-05-18 15:00:00,105.47,105.47,105.36,105.36,88547.0,74.8962,74.8962,74.8181,74.8181,88547.0
2017-05-18 15:05:00,105.36,105.45,105.31,105.45,46752.0,74.8181,74.882,74.7826,74.882,46752.0
2017-05-18 15:10:00,105.45,105.55,105.37,105.37,44688.0,74.882,74.953,74.8252,74.8252,44688.0
2017-05-18 15:15:00,105.36,105.38,105.28,105.32,48377.0,74.8181,74.8323,74.7613,74.7897,48377.0
2017-05-18 15:20:00,105.32,105.33,105.21,105.21,55035.0,74.7897,74.7968,74.7116,74.7116,55035.0
2017-05-18 15:25:00,105.22,105.27,105.16,105.26,49747.0,74.7187,74.7542,74.6761,74.7471,49747.0
2017-05-18 15:30:00,105.25,105.29,105.15,105.22,60335.0,74.74,74.7684,74.669,74.7187,60335.0
2017-05-18 15:35:00,105.21,105.34,105.16,105.32,69190.0,74.7116,74.8039,74.6761,74.7897,69190.0
2017-05-18 15:40:00,105.32,105.33,105.16,105.23,66638.0,74.7897,74.7968,74.6761,74.7258,66638.0
2017-05-18 15:45:00,105.23,105.35,105.22,105.31,77421.0,74.7258,74.811,74.7187,74.7826,77421.0
2017-05-18 15:50:00,105.31,105.34,105.26,105.29,160994.0,74.7826,74.8039,74.7471,74.7684,160994.0
2017-05-18 15:55:00,105.29,105.31,105.14,105.16,278701.0,74.7684,74.7826,74.6619,74.6761,278701.0
2017-05-19 09:30:00,105.54,105.55,105.25,105.43,685142.0,74.9459,74.953,74.74,74.8678,685142.0
2017-05-19 09:35:00,105.36,105.6,105.25,105.53,56577.0,74.8181,74.9885,74.74,74.9388,56577.0
2017-05-19 09:40:00,105.53,105.55,105.26,105.3,47595.0,74.9388,74.953,74.7471,74.7755,47595.0
2017-05-19 09:45:00,105.3,105.31,105.17,105.24,52280.0,74.7755,74.7826,74.6832,74.7329,52280.0
2017-05-19 09:50:00,105.23,105.42,105.22,105.34,83179.0,74.7258,74.8607,74.7187,74.8039,83179.0
2017-05-19 09:55:00,105.34,105.44,105.3,105.41,40341.0,74.8039,74.8749,74.7755,74.8536,40341.0
2017-05-19 10:00:00,105.41,105.45,105.35,105.38,48617.0,74.8536,74.882,74.811,74.8323,48617.0
2017-05-19 10:05:00,105.37,105.59,105.35,105.58,89145.0,74.8252,74.9814,74.811,74.9743,89145.0
2017-05-19 10:10:00,105.59,106.02,105.57,105.92,217962.0,74.9814,75.2868,74.9672,75.2158,217962.0
2017-05-19 10:15:00,105.92,106.0,105.77,105.8,46229.0,75.2158,75.2726,75.1093,75.1306,46229.0
2017-05-19 10:20:00,105.82,105.94,105.75,105.89,31521.0,75.1448,75.23,75.0951,75.1945,31521.0
2017-05-19 10:25:00,105.88,106.04,105.85,106.03,48900.0,75.1874,75.301,75.1661,75.2939,48900.0
2017-05-19 10:30:00,106.03,106.04,105.68,105.72,40386.0,75.2939,75.301,75.0453,75.0737,40386.0
2017-05-19 10:35:00,105.71,105.88,105.71,105.82,24958.0,75.0666,75.1874,75.0666,75.1448,24958.0
2017-05-19 10:40:00,105.81,105.85,105.69,105.71,43712.0,75.1377,75.1661,75.0524,75.0666,43712.0
2017-05-19 10:45:00,105.73,105.97,105.7,105.97,56848.0,75.0809,75.2513,75.0595,75.2513,56848.0
2017-05-19 10:50:00,105.99,105.99,105.89,105.91,43987.0,75.2655,75.2655,75.1945,75.2087,43987.0
2017-05-19 10:55:00,105.93,105.97,105.89,105.96,49770.0,75.2229,75.2513,75.1945,75.2442,49770.0
2017-05-19 11:00:00,105.96,106.01,105.91,105.92,78678.0,75.2442,75.2797,75.2087,75.2158,78678.0
2017-05-19 11:05:00,105.93,106.01,105.92,105.98,36775.0,75.2229,75.2797,75.2158,75.2584,36775.0
2017-05-19 11:10:00,105.98,106.03,105.93,105.98,37186.0,75.2584,75.2939,75.2229,75.2584,37186.0
2017-05-19 11:15:00,105.97,105.99,105.75,105.79,78374.0,75.2513,75.2655,75.0951,75.1235,78374.0
2017-05-19 11:20:00,105.8,105.99,105.76,105.96,38020.0,75.1306,75.2655,75.1022,75.2442,38020.0
2017-05-19 11:25:00,105.98,106.03,105.86,105.89,54995.0,75.2584,75.2939,75.1732,75.1945,54995.0
2017-05-19 11:30:00,105.89,105.93,105.82,105.92,49069.0,75.1945,75.2229,75.1448,75.2158,49069.0
2017-05-19 11:35:00,105.92,105.95,105.84,105.93,41873.0,75.2158,75.2371,75.159,75.2229,41873.0
2017-05-19 11:40:00,105.92,106.02,105.9,106.01,30461.0,75.2158,75.2868,75.2016,75.2797,30461.0
2017-05-19 11:45:00,106.04,106.07,105.94,106.06,30897.0,75.301,75.3223,75.23,75.3152,30897.0
2017-05-19 11:50:00,106.07,106.1,106.02,106.02,19965.0,75.3223,75.3436,75.2868,75.2868,19965.0
2017-05-19 11:55:00,106.03,106.05,105.97,106.01,18206.0,75.2939,75.3081,75.2513,75.2797,18206.0
2017-05-19 12:00:00,106.01,106.09,106.01,106.01,20773.0,75.2797,75.3365,75.2797,75.2797,20773.0
2017-05-19 12:05:00,106.02,106.14,106.01,106.03,29818.0,75.2868,75.372,75.2797,75.2939,29818.0
2017-05-19 12:10:00,106.04,106.1,106.03,106.06,16240.0,75.301,75.3436,75.2939,75.3152,16240.0
2017-05-19 12:15:00,106.05,106.08,105.95,105.97,30184.0,75.3081,75.3294,75.2371,75.2513,30184.0
2017-05-19 12:20:00,105.98,106.03,105.96,106.03,21672.0,75.2584,75.2939,75.2442,75.2939,21672.0
2017-05-19 12:25:00,106.03,106.06,105.97,105.98,25281.0,75.2939,75.3152,75.2513,75.2584,25281.0
2017-05-19 12:30:00,105.98,106.12,105.95,106.05,31127.0,75.2584,75.3578,75.2371,75.3081,31127.0
2017-05-19 12:35:00,106.06,106.07,105.99,106.02,22278.0,75.3152,75.3223,75.2655,75.2868,22278.0
2017-05-19 12:40:00,106.01,106.03,105.99,106.01,15445.0,75.2797,75.2939,75.2655,75.2797,15445.0
2017-05-19 12:45:00,106.01,106.05,106.0,106.04,13744.0,75.2797,75.3081,75.2726,75.301,13744.0
2017-05-19 12:50:00,106.05,106.12,106.04,106.05,20263.0,75.3081,75.3578,75.301,75.3081,20263.0
2017-05-19 12:55:00,106.06,106.14,106.06,106.06,22248.0,75.3152,75.372,75.3152,75.3152,22248.0
2017-05-19 13:00:00,106.07,106.09,105.96,105.96,23550.0,75.3223,75.3365,75.2442,75.2442,23550.0
2017-05-19 13:05:00,105.95,105.95,105.89,105.91,48834.0,75.2371,75.2371,75.1945,75.2087,48834.0
2017-05-19 13:10:00,105.91,106.0,105.91,105.98,21683.0,75.2087,75.2726,75.2087,75.2584,21683.0
2017-05-19 13:15:00,105.99,106.04,105.99,106.01,17203.0,75.2655,75.301,75.2655,75.2797,17203.0
2017-05-19 13:20:00,106.01,106.03,105.99,106.0,14401.0,75.2797,75.2939,75.2655,75.2726,14401.0
2017-05-19 13:25:00,105.99,106.0,105.94,105.94,28005.0,75.2655,75.2726,75.23,75.23,28005.0
2017-05-19 13:30:00,105.95,105.98,105.93,105.95,28841.0,75.2371,75.2584,75.2229,75.2371,28841.0
2017-05-19 13:35:00,105.96,106.03,105.94,105.96,36774.0,75.2442,75.2939,75.23,75.2442,36774.0
2017-05-19 13:40:00,105.95,105.97,105.95,105.96,28057.0,75.2371,75.2513,75.2371,75.2442,28057.0
2017-05-19 13:45:00,105.96,106.03,105.94,106.02,41549.0,75.2442,75.2939,75.23,75.2868,41549.0
2017-05-19 13:50:00,106.02,106.07,106.01,106.06,41330.0,75.2868,75.3223,75.2797,75.3152,41330.0
2017-05-19 13:55:00,106.06,106.13,106.05,106.09,24717.0,75.3152,75.3649,75.3081,75.3365,24717.0
2017-05-19 14:00:00,106.08,106.16,106.05,106.05,37995.0,75.3294,75.3862,75.3081,75.3081,37995.0
2017-05-19 14:05:00,106.05,106.16,106.05,106.13,35431.0,75.3081,75.3862,75.3081,75.3649,35431.0
2017-05-19 14:10:00,106.12,106.19,106.11,106.15,28193.0,75.3578,75.4075,75.3507,75.3791,28193.0
2017-05-19 14:15:00,106.15,106.4,106.14,106.35,67493.0,75.3791,75.5566,75.372,75.5211,67493.0
2017-05-19 14:20:00,106.34,106.37,106.28,106.31,34124.0,75.514,75.5353,75.4714,75.4927,34124.0
2017-05-19 14:25:00,106.3,106.36,106.24,106.34,31854.0,75.4856,75.5282,75.443,75.514,31854.0
2017-05-19 14:30:00,106.34,106.38,106.29,106.29,40677.0,75.514,75.5424,75.4785,75.4785,40677.0
2017-05-19 14:35:00,106.3,106.35,106.29,106.35,38435.0,75.4856,75.5211,75.4785,75.5211,38435.0
2017-05-19 14:40:00,106.37,106.41,106.34,106.4,62594.0,75.5353,75.5637,75.514,75.5566,62594.0
2017-05-19 14:45:00,106.39,106.45,106.39,106.42,44897.0,75.5495,75.5921,75.5495,75.5708,44897.0
2017-05-19 14:50:00,106.41,106.45,106.41,106.42,57739.0,75.5637,75.5921,75.5637,75.5708,57739.0
2017-05-19 14:55:00,106.41,106.48,106.36,106.36,52033.0,75.5637,75.6134,75.5282,75.5282,52033.0
2017-05-19 15:00:00,106.36,106.38,106.33,106.36,76469.0,75.5282,75.5424,75.5069,75.5282,76469.0
2017-05-19 15:05:00,106.36,106.38,106.22,106.23,86936.0,75.5282,75.5424,75.4288,75.4359,86936.0
2017-05-19 15:10:00,106.23,106.32,106.21,106.26,96375.0,75.4359,75.4998,75.4217,75.4572,96375.0
2017-05-19 15:15:00,106.26,106.32,106.23,106.27,62819.0,75.4572,75.4998,75.4359,75.4643,62819.0
2017-05-19 15:20:00,106.27,106.36,106.27,106.35,56128.0,75.4643,75.5282,75.4643,75.5211,56128.0
2017-05-19 15:25:00,106.34,106.39,106.3,106.31,54973.0,75.514,75.5495,75.4856,75.4927,54973.0
2017-05-19 15:30:00,106.3,106.31,106.16,106.22,71292.0,75.4856,75.4927,75.3862,75.4288,71292.0
2017-05-19 15:35:00,106.22,106.43,106.21,106.42,84230.0,75.4288,75.5779,75.4217,75.5708,84230.0
2017-05-19 15:40:00,106.41,106.41,106.3,106.34,78128.0,75.5637,75.5637,75.4856,75.514,78128.0
2017-05-19 15:45:00,106.34,106.41,106.29,106.33,109034.0,75.514,75.5637,75.4785,75.5069,109034.0
2017-05-19 15:50:00,106.33,106.39,106.3,106.34,156526.0,75.5069,75.5495,75.4856,75.514,156526.0
2017-05-19 15:55:00,106.35,106.51,106.29,106.48,438109.0,75.5211,75.6347,75.4785,75.6134,438109.0
2017-05-22 09:30:00,107.09,107.09,106.53,106.53,117559.0,76.0466,76.0466,75.6489,75.6489,117559.0
2017-05-22 09:35:00,106.54,106.64,106.46,106.53,33103.0,75.656,75.7271,75.5992,75.6489,33103.0
2017-05-22 09:40:00,106.53,106.56,106.48,106.52,25861.0,75.6489,75.6702,75.6134,75.6418,25861.0
2017-05-22 09:45:00,106.53,106.73,106.52,106.58,48376.0,75.6489,75.791,75.6418,75.6845,48376.0
2017-05-22 09:50:00,106.59,106.59,106.45,106.5,35638.0,75.6916,75.6916,75.5921,75.6276,35638.0
2017-05-22 09:55:00,106.51,106.53,106.31,106.37,47240.0,75.6347,75.6489,75.4927,75.5353,47240.0
2017-05-22 10:00:00,106.36,106.36,106.15,106.28,44937.0,75.5282,75.5282,75.3791,75.4714,44937.0
2017-05-22 10:05:00,106.28,106.5,106.28,106.38,27160.0,75.4714,75.6276,75.4714,75.5424,27160.0
2017-05-22 10:10:00,106.38,106.38,106.17,106.17,47752.0,75.5424,75.5424,75.3933,75.3933,47752.0
2017-05-22 10:15:00,106.16,106.31,106.16,106.28,36416.0,75.3862,75.4927,75.3862,75.4714,36416.0
2017-05-22 10:20:00,106.26,106.27,106.19,106.2,31783.0,75.4572,75.4643,75.4075,75.4146,31783.0
2017-05-22 10:25:00,106.2,106.26,106.17,106.24,95214.0,75.4146,75.4572,75.3933,75.443,95214.0
2017-05-22 10:30:00,106.25,106.27,106.06,106.06,139473.0,75.4501,75.4643,75.3152,75.3152,139473.0
2017-05-22 10:35:00,106.06,106.08,105.94,106.04,47791.0,75.3152,75.3294,75.23,75.301,47791.0
2017-05-22 10:40:00,106.04,106.12,105.94,106.0,51298.0,75.301,75.3578,75.23,75.2726,51298.0
2017-05-22 10:45:00,106.01,106.11,105.93,105.97,54137.0,75.2797,75.3507,75.2229,75.2513,54137.0
2017-05-22 10:50:00,105.96,106.09,105.96,106.08,40458.0,75.2442,75.3365,75.2442,75.3294,40458.0
2017-05-22 10:55:00,106.08,106.09,105.98,106.05,26166.0,75.3294,75.3365,75.2584,75.3081,26166.0
2017-05-22 11:00:00,106.05,106.07,105.97,106.04,25827.0,75.3081,75.3223,75.2513,75.301,25827.0
2017-05-22 11:05:00,106.05,106.05,105.97,106.01,47595.0,75.3081,75.3081,75.2513,75.2797,47595.0
2017-05-22 11:10:00,106.02,106.06,105.93,105.95,47714.0,75.2868,75.3152,75.2229,75.2371,47714.0
2017-05-22 11:15:00,105.95,106.0,105.9,105.97,42596.0,75.2371,75.2726,75.2016,75.2513,42596.0
2017-05-22 11:20:00,105.98,106.0,105.88,105.99,56915.0,75.2584,75.2726,75.1874,75.2655,56915.0
2017-05-22 11:25:00,105.99,106.03,105.9,106.01,34236.0,75.2655,75.2939,75.2016,75.2797,34236.0
2017-05-22 11:30:00,106.02,106.04,105.95,106.02,33203.0,75.2868,75.301,75.2371,75.2868,33203.0
2017-05-22 11:35:00,106.03,106.03,105.78,105.8,54022.0,75.2939,75.2939,75.1164,75.1306,54022.0
2017-05-22 11:40:00,105.79,105.9,105.75,105.85,24776.0,75.1235,75.2016,75.0951,75.1661,24776.0
2017-05-22 11:45:00,105.85,105.95,105.84,105.91,21021.0,75.1661,75.2371,75.159,75.2087,21021.0
2017-05-22 11:50:00,105.9,105.97,105.87,105.96,20189.0,75.2016,75.2513,75.1803,75.2442,20189.0
2017-05-22 11:55:00,105.96,106.02,105.95,105.99,35129.0,75.2442,75.2868,75.2371,75.2655,35129.0
2017-05-22 12:00:00,106.0,106.11,105.95,106.09,24797.0,75.2726,75.3507,75.2371,75.3365,24797.0
2017-05-22 12:05:00,106.07,106.07,105.96,106.0,12217.0,75.3223,75.3223,75.2442,75.2726,12217.0
2017-05-22 12:10:00,106.01,106.17,105.99,106.17,12457.0,75.2797,75.3933,75.2655,75.3933,12457.0
2017-05-22 12:15:00,106.18,106.3,106.14,106.15,37688.0,75.4004,75.4856,75.372,75.3791,37688.0
2017-05-22 12:20:00,106.15,106.22,106.14,106.15,20173.0,75.3791,75.4288,75.372,75.3791,20173.0
2017-05-22 12:25:00,106.15,106.23,106.14,106.19,15110.0,75.3791,75.4359,75.372,75.4075,15110.0
2017-05-22 12:30:00,106.19,106.23,106.13,106.2,9519.0,75.4075,75.4359,75.3649,75.4146,9519.0
2017-05-22 12:35:00,106.23,106.29,106.22,106.27,20837.0,75.4359,75.4785,75.4288,75.4643,20837.0
2017-05-22 12:40:00,106.27,106.29,106.19,106.2,32176.0,75.4643,75.4785,75.4075,75.4146,32176.0
2017-05-22 12:45:00,106.2,106.25,106.2,106.24,26554.0,75.4146,75.4501,75.4146,75.443,26554.0
2017-05-22 12:50:00,106.24,106.24,106.16,106.2,11159.0,75.443,75.443,75.3862,75.4146,11159.0
2017-05-22 12:55:00,106.2,106.22,106.12,106.13,15216.0,75.4146,75.4288,75.3578,75.3649,15216.0
2017-05-22 13:00:00,106.12,106.18,106.12,106.16,10668.0,75.3578,75.4004,75.3578,75.3862,10668.0
2017-05-22 13:05:00,106.16,106.22,106.14,106.2,12671.0,75.3862,75.4288,75.372,75.4146,12671.0
2017-05-22 13:10:00,106.21,106.24,106.18,106.23,12861.0,75.4217,75.443,75.4004,75.4359,12861.0
2017-05-22 13:15:00,106.23,106.25,106.2,106.22,12760.0,75.4359,75.4501,75.4146,75.4288,12760.0
2017-05-22 13:20:00,106.22,106.25,106.18,106.19,19541.0,75.4288,75.4501,75.4004,75.4075,19541.0
2017-05-22 13:25:00,106.19,106.2,106.11,106.14,33925.0,75.4075,75.4146,75.3507,75.372,33925.0
2017-05-22 13:30:00,106.14,106.23,106.13,106.18,13684.0,75.372,75.4359,75.3649,75.4004,13684.0
2017-05-22 13:35:00,106.18,106.2,106.11,106.12,23139.0,75.4004,75.4146,75.3507,75.3578,23139.0
2017-05-22 13:40:00,106.12,106.13,106.05,106.07,12377.0,75.3578,75.3649,75.3081,75.3223,12377.0
2017-05-22 13:45:00,106.06,106.11,106.02,106.04,22108.0,75.3152,75.3507,75.2868,75.301,22108.0
2017-05-22 13:50:00,106.04,106.11,106.04,106.07,13379.0,75.301,75.3507,75.301,75.3223,13379.0
2017-05-22 13:55:00,106.06,106.17,106.06,106.16,20319.0,75.3152,75.3933,75.3152,75.3862,20319.0
2017-05-22 14:00:00,106.16,106.2,106.09,106.18,24043.0,75.3862,75.4146,75.3365,75.4004,24043.0
2017-05-22 14:05:00,106.18,106.22,106.15,106.19,15823.0,75.4004,75.4288,75.3791,75.4075,15823.0
2017-05-22 14:10:00,106.19,106.22,106.16,106.18,23911.0,75.4075,75.4288,75.3862,75.4004,23911.0
2017-05-22 14:15:00,106.19,106.2,106.13,106.18,23612.0,75.4075,75.4146,75.3649,75.4004,23612.0
2017-05-22 14:20:00,106.19,106.25,106.15,106.2,32200.0,75.4075,75.4501,75.3791,75.4146,32200.0
2017-05-22 14:25:00,106.21,106.23,106.16,106.19,24292.0,75.4217,75.4359,75.3862,75.4075,24292.0
2017-05-22 14:30:00,106.18,106.25,106.17,106.17,24424.0,75.4004,75.4501,75.3933,75.3933,24424.0
2017-05-22 14:35:00,106.18,106.21,106.11,106.19,23074.0,75.4004,75.4217,75.3507,75.4075,23074.0
2017-05-22 14:40:00,106.19,106.19,106.1,106.16,30966.0,75.4075,75.4075,75.3436,75.3862,30966.0
2017-05-22 14:45:00,106.17,106.22,106.14,106.21,15693.0,75.3933,75.4288,75.372,75.4217,15693.0
2017-05-22 14:50:00,106.21,106.22,106.13,106.15,23884.0,75.4217,75.4288,75.3649,75.3791,23884.0
2017-05-22 14:55:00,106.15,106.18,106.04,106.12,25619.0,75.3791,75.4004,75.301,75.3578,25619.0
2017-05-22 15:00:00,106.12,106.15,106.1,106.1,31250.0,75.3578,75.3791,75.3436,75.3436,31250.0
2017-05-22 15:05:00,106.11,106.19,106.1,106.15,33369.0,75.3507,75.4075,75.3436,75.3791,33369.0
2017-05-22 15:10:00,106.14,106.2,106.14,106.17,26789.0,75.372,75.4146,75.372,75.3933,26789.0
2017-05-22 15:15:00,106.17,106.26,106.17,106.25,73604.0,75.3933,75.4572,75.3933,75.4501,73604.0
2017-05-22 15:20:00,106.25,106.26,106.19,106.2,42105.0,75.4501,75.4572,75.4075,75.4146,42105.0
2017-05-22 15:25:00,106.19,106.21,106.07,106.17,55028.0,75.4075,75.4217,75.3223,75.3933,55028.0
2017-05-22 15:30:00,106.18,106.19,106.05,106.08,39162.0,75.4004,75.4075,75.3081,75.3294,39162.0
2017-05-22 15:35:00,106.08,106.14,106.05,106.12,52774.0,75.3294,75.372,75.3081,75.3578,52774.0
2017-05-22 15:40:00,106.12,106.18,106.06,106.07,65781.0,75.3578,75.4004,75.3152,75.3223,65781.0
2017-05-22 15:45:00,106.07,106.11,106.03,106.1,86468.0,75.3223,75.3507,75.2939,75.3436,86468.0
2017-05-22 15:50:00,106.11,106.16,106.08,106.13,108085.0,75.3507,75.3862,75.3294,75.3649,108085.0
2017-05-22 15:55:00,106.13,106.14,106.06,106.12,297803.0,75.3649,75.372,75.3152,75.3578,297803.0
2017-05-23 09:30:00,106.07,106.36,106.07,106.28,89604.0,75.3223,75.5282,75.3223,75.4714,89604.0
2017-05-23 09:35:00,106.25,106.49,106.24,106.4,23299.0,75.4501,75.6205,75.443,75.5566,23299.0
2017-05-23 09:40:00,106.44,106.56,106.28,106.31,33463.0,75.585,75.6702,75.4714,75.4927,33463.0
2017-05-23 09:45:00,106.33,106.49,106.3,106.44,26211.0,75.5069,75.6205,75.4856,75.585,26211.0
2017-05-23 09:50:00,106.44,106.55,106.35,106.36,33688.0,75.585,75.6631,75.5211,75.5282,33688.0
2017-05-23 09:55:00,106.37,106.43,106.23,106.24,35690.0,75.5353,75.5779,75.4359,75.443,35690.0
2017-05-23 10:00:00,106.23,106.25,106.09,106.09,25767.0,75.4359,75.4501,75.3365,75.3365,25767.0
2017-05-23 10:05:00,106.09,106.15,106.08,106.11,46097.0,75.3365,75.3791,75.3294,75.3507,46097.0
2017-05-23 10:10:00,106.12,106.17,105.98,106.04,57444.0,75.3578,75.3933,75.2584,75.301,57444.0
2017-05-23 10:15:00,106.03,106.17,106.03,106.15,38035.0,75.2939,75.3933,75.2939,75.3791,38035.0
2017-05-23 10:20:00,106.17,106.25,106.14,106.2,29826.0,75.3933,75.4501,75.372,75.4146,29826.0
2017-05-23 10:25:00,106.2,106.25,106.18,106.23,20650.0,75.4146,75.4501,75.4004,75.4359,20650.0
2017-05-23 10:30:00,106.23,106.32,106.2,106.22,37775.0,75.4359,75.4998,75.4146,75.4288,37775.0
2017-05-23 10:35:00,106.2,106.21,106.1,106.11,15807.0,75.4146,75.4217,75.3436,75.3507,15807.0
2017-05-23 10:40:00,106.11,106.14,106.07,106.11,33126.0,75.3507,75.372,75.3223,75.3507,33126.0
2017-05-23 10:45:00,106.12,106.22,106.07,106.17,63692.0,75.3578,75.4288,75.3223,75.3933,63692.0
2017-05-23 10:50:00,106.17,106.27,106.17,106.2,64122.0,75.3933,75.4643,75.3933,75.4146,64122.0
2017-05-23 10:55:00,106.22,106.26,106.12,106.15,47737.0,75.4288,75.4572,75.3578,75.3791,47737.0
2017-05-23 11:00:00,106.16,106.24,106.13,106.2,58400.0,75.3862,75.443,75.3649,75.4146,58400.0
2017-05-23 11:05:00,106.21,106.27,106.16,106.23,64353.0,75.4217,75.4643,75.3862,75.4359,64353.0
2017-05-23 11:10:00,106.23,106.23,106.13,106.21,18180.0,75.4359,75.4359,75.3649,75.4217,18180.0
2017-05-23 11:15:00,106.2,106.26,106.19,106.26,35190.0,75.4146,75.4572,75.4075,75.4572,35190.0
2017-05-23 11:20:00,106.25,106.31,106.17,106.25,122719.0,75.4501,75.4927,75.3933,75.4501,122719.0
2017-05-23 11:25:00,106.25,106.28,106.19,106.2,47640.0,75.4501,75.4714,75.4075,75.4146,47640.0
2017-05-23 11:30:00,106.19,106.27,106.15,106.16,23117.0,75.4075,75.4643,75.3791,75.3862,23117.0
2017-05-23 11:35:00,106.15,106.22,106.14,106.18,21932.0,75.3791,75.4288,75.372,75.4004,21932.0
2017-05-23 11:40:00,106.2,106.26,106.16,106.17,24018.0,75.4146,75.4572,75.3862,75.3933,24018.0
2017-05-23 11:45:00,106.16,106.2,106.04,106.07,41191.0,75.3862,75.4146,75.301,75.3223,41191.0
2017-05-23 11:50:00,106.07,106.13,106.05,106.11,14115.0,75.3223,75.3649,75.3081,75.3507,14115.0
2017-05-23 11:55:00,106.11,106.17,106.09,106.09,30185.0,75.3507,75.3933,75.3365,75.3365,30185.0
2017-05-23 12:00:00,106.09,106.21,106.09,106.19,25914.0,75.3365,75.4217,75.3365,75.4075,25914.0
2017-05-23 12:05:00,106.19,106.26,106.16,106.23,26880.0,75.4075,75.4572,75.3862,75.4359,26880.0
2017-05-23 12:10:00,106.25,106.3,106.23,106.25,22393.0,75.4501,75.4856,75.4359,75.4501,22393.0
2017-05-23 12:15:00,106.25,106.25,106.16,106.16,12652.0,75.4501,75.4501,75.3862,75.3862,12652.0
2017-05-23 12:20:00,106.17,106.19,106.12,106.15,10201.0,75.3933,75.4075,75.3578,75.3791,10201.0
2017-05-23 12:25:00,106.16,106.16,106.04,106.11,14866.0,75.3862,75.3862,75.301,75.3507,14866.0
2017-05-23 12:30:00,106.08,106.14,106.07,106.1,9063.0,75.3294,75.372,75.3223,75.3436,9063.0
2017-05-23 12:35:00,106.1,106.16,106.08,106.16,16603.0,75.3436,75.3862,75.3294,75.3862,16603.0
2017-05-23 12:40:00,106.16,106.2,106.12,106.13,20456.0,75.3862,75.4146,75.3578,75.3649,20456.0
2017-05-23 12:45:00,106.14,106.18,106.11,106.13,22103.0,75.372,75.4004,75.3507,75.3649,22103.0
2017-05-23 12:50:00,106.12,106.2,106.08,106.2,14806.0,75.3578,75.4146,75.3294,75.4146,14806.0
2017-05-23 12:55:00,106.2,106.24,106.18,106.2,12197.0,75.4146,75.443,75.4004,75.4146,12197.0
2017-05-23 13:00:00,106.2,106.24,106.17,106.17,8788.0,75.4146,75.443,75.3933,75.3933,8788.0
2017-05-23 13:05:00,106.16,106.28,106.16,106.28,7243.0,75.3862,75.4714,75.3862,75.4714,7243.0
2017-05-23 13:10:00,106.27,106.29,106.23,106.28,9932.0,75.4643,75.4785,75.4359,75.4714,9932.0
2017-05-23 13:15:00,106.28,106.29,106.23,106.24,9332.0,75.4714,75.4785,75.4359,75.443,9332.0
2017-05-23 13:20:00,106.25,106.31,106.21,106.27,17569.0,75.4501,75.4927,75.4217,75.4643,17569.0
2017-05-23 13:25:00,106.27,106.32,106.22,106.22,12044.0,75.4643,75.4998,75.4288,75.4288,12044.0
2017-05-23 13:30:00,106.22,106.26,106.21,106.22,7399.0,75.4288,75.4572,75.4217,75.4288,7399.0
2017-05-23 13:35:00,106.22,106.26,106.22,106.24,7412.0,75.4288,75.4572,75.4288,75.443,7412.0
2017-05-23 13:40:00,106.24,106.25,106.19,106.22,9580.0,75.443,75.4501,75.4075,75.4288,9580.0
2017-05-23 13:45:00,106.23,106.28,106.21,106.26,10113.0,75.4359,75.4714,75.4217,75.4572,10113.0
2017-05-23 13:50:00,106.26,106.29,106.22,106.23,15933.0,75.4572,75.4785,75.4288,75.4359,15933.0
2017-05-23 13:55:00,106.23,106.31,106.23,106.28,18751.0,75.4359,75.4927,75.4359,75.4714,18751.0
2017-05-23 14:00:00,106.28,106.38,106.27,106.38,22806.0,75.4714,75.5424,75.4643,75.5424,22806.0
2017-05-23 14:05:00,106.38,106.39,106.3,106.32,11269.0,75.5424,75.5495,75.4856,75.4998,11269.0
2017-05-23 14:10:00,106.31,106.34,106.27,106.31,10374.0,75.4927,75.514,75.4643,75.4927,10374.0
2017-05-23 14:15:00,106.31,106.34,106.28,106.34,13192.0,75.4927,75.514,75.4714,75.514,13192.0
2017-05-23 14:20:00,106.34,106.45,106.33,106.45,19334.0,75.514,75.5921,75.5069,75.5921,19334.0
2017-05-23 14:25:00,106.46,106.5,106.43,106.48,21475.0,75.5992,75.6276,75.5779,75.6134,21475.0
2017-05-23 14:30:00,106.49,106.49,106.32,106.33,44560.0,75.6205,75.6205,75.4998,75.5069,44560.0
2017-05-23 14:35:00,106.33,106.34,106.28,106.31,23181.0,75.5069,75.514,75.4714,75.4927,23181.0
2017-05-23 14:40:00,106.32,106.43,106.32,106.43,18049.0,75.4998,75.5779,75.4998,75.5779,18049.0
2017-05-23 14:45:00,106.42,106.45,106.37,106.39,31877.0,75.5708,75.5921,75.5353,75.5495,31877.0
2017-05-23 14:50:00,106.4,106.41,106.36,106.39,20774.0,75.5566,75.5637,75.5282,75.5495,20774.0
2017-05-23 14:55:00,106.39,106.4,106.29,106.31,23315.0,75.5495,75.5566,75.4785,75.4927,23315.0
2017-05-23 15:00:00,106.3,106.39,106.29,106.38,23880.0,75.4856,75.5495,75.4785,75.5424,23880.0
2017-05-23 15:05:00,106.39,106.39,106.27,106.32,21303.0,75.5495,75.5495,75.4643,75.4998,21303.0
2017-05-23 15:10:00,106.32,106.4,106.26,106.4,20862.0,75.4998,75.5566,75.4572,75.5566,20862.0
2017-05-23 15:15:00,106.4,106.4,106.3,106.31,19728.0,75.5566,75.5566,75.4856,75.4927,19728.0
2017-05-23 15:20:00,106.32,106.36,106.29,106.34,22165.0,75.4998,75.5282,75.4785,75.514,22165.0
2017-05-23 15:25:00,106.35,106.35,106.28,106.3,27486.0,75.5211,75.5211,75.4714,75.4856,27486.0
2017-05-23 15:30:00,106.3,106.3,106.23,106.23,46208.0,75.4856,75.4856,75.4359,75.4359,46208.0
2017-05-23 15:35:00,106.23,106.24,106.11,106.19,42313.0,75.4359,75.443,75.3507,75.4075,42313.0
2017-05-23 15:40:00,106.19,106.21,106.12,106.2,60356.0,75.4075,75.4217,75.3578,75.4146,60356.0
2017-05-23 15:45:00,106.2,106.28,106.18,106.28,82933.0,75.4146,75.4714,75.4004,75.4714,82933.0
2017-05-23 15:50:00,106.28,106.37,106.27,106.33,76614.0,75.4714,75.5353,75.4643,75.5069,76614.0
2017-05-23 15:55:00,106.33,106.34,106.2,106.25,146039.0,75.5069,75.514,75.4146,75.4501,146039.0
2017-05-24 09:30:00,106.17,106.29,105.86,106.24,90843.0,75.3933,75.4785,75.1732,75.443,90843.0
2017-05-24 09:35:00,106.19,106.34,106.16,106.24,21142.0,75.4075,75.514,75.3862,75.443,21142.0
2017-05-24 09:40:00,106.25,106.25,106.06,106.16,16123.0,75.4501,75.4501,75.3152,75.3862,16123.0
2017-05-24 09:45:00,106.2,106.31,106.07,106.1,18404.0,75.4146,75.4927,75.3223,75.3436,18404.0
2017-05-24 09:50:00,106.13,106.19,106.04,106.13,27107.0,75.3649,75.4075,75.301,75.3649,27107.0
2017-05-24 09:55:00,106.12,106.14,106.0,106.11,35749.0,75.3578,75.372,75.2726,75.3507,35749.0
2017-05-24 10:00:00,106.14,106.17,106.01,106.03,38246.0,75.372,75.3933,75.2797,75.2939,38246.0
2017-05-24 10:05:00,106.07,106.16,106.02,106.12,30266.0,75.3223,75.3862,75.2868,75.3578,30266.0
2017-05-24 10:10:00,106.11,106.27,106.1,106.24,34775.0,75.3507,75.4643,75.3436,75.443,34775.0
2017-05-24 10:15:00,106.24,106.25,106.08,106.08,24561.0,75.443,75.4501,75.3294,75.3294,24561.0
2017-05-24 10:20:00,106.1,106.1,106.02,106.07,28491.0,75.3436,75.3436,75.2868,75.3223,28491.0
2017-05-24 10:25:00,106.08,106.09,106.0,106.02,11118.0,75.3294,75.3365,75.2726,75.2868,11118.0
2017-05-24 10:30:00,106.04,106.36,106.04,106.22,62434.0,75.301,75.5282,75.301,75.4288,62434.0
2017-05-24 10:35:00,106.18,106.22,106.06,106.13,26027.0,75.4004,75.4288,75.3152,75.3649,26027.0
2017-05-24 10:40:00,106.13,106.32,106.08,106.3,24638.0,75.3649,75.4998,75.3294,75.4856,24638.0
2017-05-24 10:45:00,106.31,106.33,106.14,106.16,17508.0,75.4927,75.5069,75.372,75.3862,17508.0
2017-05-24 10:50:00,106.15,106.16,106.08,106.11,66963.0,75.3791,75.3862,75.3294,75.3507,66963.0
2017-05-24 10:55:00,106.11,106.18,106.09,106.16,22629.0,75.3507,75.4004,75.3365,75.3862,22629.0
2017-05-24 11:00:00,106.14,106.23,106.06,106.06,17504.0,75.372,75.4359,75.3152,75.3152,17504.0
2017-05-24 11:05:00,106.06,106.17,106.06,106.13,16285.0,75.3152,75.3933,75.3152,75.3649,16285.0
2017-05-24 11:10:00,106.14,106.14,106.02,106.02,31608.0,75.372,75.372,75.2868,75.2868,31608.0
2017-05-24 11:15:00,106.03,106.06,105.98,106.05,23029.0,75.2939,75.3152,75.2584,75.3081,23029.0
2017-05-24 11:20:00,106.05,106.05,105.92,105.96,21170.0,75.3081,75.3081,75.2158,75.2442,21170.0
2017-05-24 11:25:00,105.95,106.1,105.9,106.07,25203.0,75.2371,75.3436,75.2016,75.3223,25203.0
2017-05-24 11:30:00,106.1,106.12,106.0,106.07,41465.0,75.3436,75.3578,75.2726,75.3223,41465.0
2017-05-24 11:35:00,106.09,106.1,105.94,105.95,47069.0,75.3365,75.3436,75.23,75.2371,47069.0
2017-05-24 11:40:00,105.95,106.05,105.95,106.01,19134.0,75.2371,75.3081,75.2371,75.2797,19134.0
2017-05-24 11:45:00,106.02,106.03,105.96,106.0,17736.0,75.2868,75.2939,75.2442,75.2726,17736.0
2017-05-24 11:50:00,106.0,106.02,105.9,105.96,34972.0,75.2726,75.2868,75.2016,75.2442,34972.0
2017-05-24 11:55:00,105.95,105.95,105.86,105.89,21158.0,75.2371,75.2371,75.1732,75.1945,21158.0
2017-05-24 12:00:00,105.87,105.9,105.81,105.88,18746.0,75.1803,75.2016,75.1377,75.1874,18746.0
2017-05-24 12:05:00,105.88,105.94,105.84,105.93,21641.0,75.1874,75.23,75.159,75.2229,21641.0
2017-05-24 12:10:00,105.93,105.95,105.88,105.89,28891.0,75.2229,75.2371,75.1874,75.1945,28891.0
2017-05-24 12:15:00,105.9,105.9,105.83,105.9,27434.0,75.2016,75.2016,75.1519,75.2016,27434.0
2017-05-24 12:20:00,105.9,106.0,105.89,105.98,17708.0,75.2016,75.2726,75.1945,75.2584,17708.0
2017-05-24 12:25:00,105.98,106.01,105.89,105.9,14464.0,75.2584,75.2797,75.1945,75.2016,14464.0
2017-05-24 12:30:00,105.91,105.96,105.89,105.94,15245.0,75.2087,75.2442,75.1945,75.23,15245.0
2017-05-24 12:35:00,105.94,105.95,105.86,105.94,29816.0,75.23,75.2371,75.1732,75.23,29816.0
2017-05-24 12:40:00,105.93,106.0,105.92,105.95,22661.0,75.2229,75.2726,75.2158,75.2371,22661.0
2017-05-24 12:45:00,105.95,105.96,105.87,105.87,18140.0,75.2371,75.2442,75.1803,75.1803,18140.0
2017-05-24 12:50:00,105.87,105.9,105.8,105.82,12681.0,75.1803,75.2016,75.1306,75.1448,12681.0
2017-05-24 12:55:00,105.82,105.84,105.78,105.79,36388.0,75.1448,75.159,75.1164,75.1235,36388.0
2017-05-24 13:00:00,105.81,105.85,105.8,105.82,16254.0,75.1377,75.1661,75.1306,75.1448,16254.0
2017-05-24 13:05:00,105.8,105.86,105.77,105.86,19484.0,75.1306,75.1732,75.1093,75.1732,19484.0
2017-05-24 13:10:00,105.85,105.86,105.79,105.81,21606.0,75.1661,75.1732,75.1235,75.1377,21606.0
2017-05-24 13:15:00,105.81,105.83,105.77,105.78,30457.0,75.1377,75.1519,75.1093,75.1164,30457.0
2017-05-24 13:20:00,105.78,105.86,105.78,105.82,16768.0,75.1164,75.1732,75.1164,75.1448,16768.0
2017-05-24 13:25:00,105.83,105.85,105.79,105.8,12352.0,75.1519,75.1661,75.1235,75.1306,12352.0
2017-05-24 13:30:00,105.8,105.87,105.77,105.84,51645.0,75.1306,75.1803,75.1093,75.159,51645.0
2017-05-24 13:35:00,105.84,105.86,105.78,105.78,13589.0,75.159,75.1732,75.1164,75.1164,13589.0
2017-05-24 13:40:00,105.79,105.82,105.74,105.82,32076.0,75.1235,75.1448,75.088,75.1448,32076.0
2017-05-24 13:45:00,105.8,105.81,105.74,105.77,24234.0,75.1306,75.1377,75.088,75.1093,24234.0
2017-05-24 13:50:00,105.77,105.8,105.75,105.78,18520.0,75.1093,75.1306,75.0951,75.1164,18520.0
2017-05-24 13:55:00,105.79,105.79,105.73,105.77,22887.0,75.1235,75.1235,75.0809,75.1093,22887.0
2017-05-24 14:00:00,105.77,105.8,105.72,105.77,40258.0,75.1093,75.1306,75.0737,75.1093,40258.0
2017-05-24 14:05:00,105.76,105.96,105.74,105.95,24494.0,75.1022,75.2442,75.088,75.2371,24494.0
2017-05-24 14:10:00,105.94,106.08,105.92,106.02,41222.0,75.23,75.3294,75.2158,75.2868,41222.0
2017-05-24 14:15:00,106.01,106.21,106.01,106.21,44297.0,75.2797,75.4217,75.2797,75.4217,44297.0
2017-05-24 14:20:00,106.19,106.2,105.99,105.99,27552.0,75.4075,75.4146,75.2655,75.2655,27552.0
2017-05-24 14:25:00,105.98,106.04,105.96,105.99,17790.0,75.2584,75.301,75.2442,75.2655,17790.0
2017-05-24 14:30:00,105.99,106.0,105.94,105.95,18557.0,75.2655,75.2726,75.23,75.2371,18557.0
2017-05-24 14:35:00,105.95,105.95,105.86,105.93,26273.0,75.2371,75.2371,75.1732,75.2229,26273.0
2017-05-24 14:40:00,105.93,105.94,105.84,105.84,14551.0,75.2229,75.23,75.159,75.159,14551.0
2017-05-24 14:45:00,105.84,105.95,105.84,105.94,22184.0,75.159,75.2371,75.159,75.23,22184.0
2017-05-24 14:50:00,105.94,105.97,105.89,105.91,25869.0,75.23,75.2513,75.1945,75.2087,25869.0
2017-05-24 14:55:00,105.91,105.95,105.85,105.85,14944.0,75.2087,75.2371,75.1661,75.1661,14944.0
2017-05-24 15:00:00,105.85,105.88,105.79,105.81,28957.0,75.1661,75.1874,75.1235,75.1377,28957.0
2017-05-24 15:05:00,105.8,105.8,105.73,105.75,53269.0,75.1306,75.1306,75.0809,75.0951,53269.0
2017-05-24 15:10:00,105.74,105.85,105.74,105.83,22868.0,75.088,75.1661,75.088,75.1519,22868.0
2017-05-24 15:15:00,105.85,105.94,105.84,105.94,33874.0,75.1661,75.23,75.159,75.23,33874.0
2017-05-24 15:20:00,105.94,106.03,105.92,106.03,38107.0,75.23,75.2939,75.2158,75.2939,38107.0
2017-05-24 15:25:00,106.02,106.04,105.97,106.03,28604.0,75.2868,75.301,75.2513,75.2939,28604.0
2017-05-24 15:30:00,106.03,106.04,105.96,106.0,37741.0,75.2939,75.301,75.2442,75.2726,37741.0
2017-05-24 15:35:00,106.02,106.06,105.99,105.99,27160.0,75.2868,75.3152,75.2655,75.2655,27160.0
2017-05-24 15:40:00,105.99,106.07,105.99,106.04,33197.0,75.2655,75.3223,75.2655,75.301,33197.0
2017-05-24 15:45:00,106.03,106.08,105.98,106.08,43657.0,75.2939,75.3294,75.2584,75.3294,43657.0
2017-05-24 15:50:00,106.08,106.14,106.07,106.1,66843.0,75.3294,75.372,75.3223,75.3436,66843.0
2017-05-24 15:55:00,106.1,106.33,106.08,106.2,330634.0,75.3436,75.5069,75.3294,75.4146,330634.0
2017-05-25 09:30:00,106.0,106.15,105.75,105.99,107800.0,75.2726,75.3791,75.0951,75.2655,107800.0
2017-05-25 09:35:00,106.02,106.39,105.96,106.28,80578.0,75.2868,75.5495,75.2442,75.4714,80578.0
2017-05-25 09:40:00,106.27,106.42,106.27,106.31,30783.0,75.4643,75.5708,75.4643,75.4927,30783.0
2017-05-25 09:45:00,106.3,106.55,106.23,106.45,38681.0,75.4856,75.6631,75.4359,75.5921,38681.0
2017-05-25 09:50:00,106.44,106.69,106.39,106.65,39050.0,75.585,75.7626,75.5495,75.7342,39050.0
2017-05-25 09:55:00,106.66,106.71,106.43,106.45,25662.0,75.7413,75.7768,75.5779,75.5921,25662.0
2017-05-25 10:00:00,106.44,106.44,106.12,106.2,52010.0,75.585,75.585,75.3578,75.4146,52010.0
2017-05-25 10:05:00,106.21,106.27,106.14,106.14,34669.0,75.4217,75.4643,75.372,75.372,34669.0
2017-05-25 10:10:00,106.15,106.4,106.15,106.24,33333.0,75.3791,75.5566,75.3791,75.443,33333.0
2017-05-25 10:15:00,106.23,106.29,106.1,106.1,46753.0,75.4359,75.4785,75.3436,75.3436,46753.0
2017-05-25 10:20:00,106.1,106.19,106.03,106.14,71000.0,75.3436,75.4075,75.2939,75.372,71000.0
2017-05-25 10:25:00,106.13,106.17,106.1,106.12,30691.0,75.3649,75.3933,75.3436,75.3578,30691.0
2017-05-25 10:30:00,106.11,106.24,106.06,106.14,38608.0,75.3507,75.443,75.3152,75.372,38608.0
2017-05-25 10:35:00,106.16,106.37,106.16,106.23,48591.0,75.3862,75.5353,75.3862,75.4359,48591.0
2017-05-25 10:40:00,106.25,106.32,106.11,106.11,26302.0,75.4501,75.4998,75.3507,75.3507,26302.0
2017-05-25 10:45:00,106.1,106.28,106.1,106.26,56676.0,75.3436,75.4714,75.3436,75.4572,56676.0
2017-05-25 10:50:00,106.28,106.29,106.09,106.12,20478.0,75.4714,75.4785,75.3365,75.3578,20478.0
2017-05-25 10:55:00,106.11,106.16,106.04,106.11,48512.0,75.3507,75.3862,75.301,75.3507,48512.0
2017-05-25 11:00:00,106.11,106.18,106.05,106.07,40309.0,75.3507,75.4004,75.3081,75.3223,40309.0
2017-05-25 11:05:00,106.07,106.37,106.07,106.35,68819.0,75.3223,75.5353,75.3223,75.5211,68819.0
2017-05-25 11:10:00,106.36,106.39,106.21,106.24,32231.0,75.5282,75.5495,75.4217,75.443,32231.0
2017-05-25 11:15:00,106.26,106.35,106.18,106.19,42837.0,75.4572,75.5211,75.4004,75.4075,42837.0
2017-05-25 11:20:00,106.18,106.22,105.95,105.98,73356.0,75.4004,75.4288,75.2371,75.2584,73356.0
2017-05-25 11:25:00,105.99,106.06,105.9,106.05,63957.0,75.2655,75.3152,75.2016,75.3081,63957.0
2017-05-25 11:30:00,106.06,106.06,105.8,105.84,47949.0,75.3152,75.3152,75.1306,75.159,47949.0
2017-05-25 11:35:00,105.85,105.88,105.55,105.63,144956.0,75.1661,75.1874,74.953,75.0098,144956.0
2017-05-25 11:40:00,105.63,105.67,105.55,105.57,57158.0,75.0098,75.0382,74.953,74.9672,57158.0
2017-05-25 11:45:00,105.55,105.7,105.42,105.57,138697.0,74.953,75.0595,74.8607,74.9672,138697.0
2017-05-25 11:50:00,105.59,105.6,105.36,105.4,51416.0,74.9814,74.9885,74.8181,74.8465,51416.0
2017-05-25 11:55:00,105.35,105.37,105.22,105.32,59419.0,74.811,74.8252,74.7187,74.7897,59419.0
2017-05-25 12:00:00,105.34,105.55,105.3,105.46,62055.0,74.8039,74.953,74.7755,74.8891,62055.0
2017-05-25 12:05:00,105.46,105.48,105.35,105.36,74257.0,74.8891,74.9033,74.811,74.8181,74257.0
2017-05-25 12:10:00,105.37,105.41,105.23,105.26,58945.0,74.8252,74.8536,74.7258,74.7471,58945.0
2017-05-25 12:15:00,105.22,105.28,105.15,105.28,41217.0,74.7187,74.7613,74.669,74.7613,41217.0
2017-05-25 12:20:00,105.26,105.43,105.2,105.42,42525.0,74.7471,74.8678,74.7045,74.8607,42525.0
2017-05-25 12:25:00,105.42,105.48,105.38,105.4,25915.0,74.8607,74.9033,74.8323,74.8465,25915.0
2017-05-25 12:30:00,105.41,105.59,105.41,105.5,26239.0,74.8536,74.9814,74.8536,74.9175,26239.0
2017-05-25 12:35:00,105.5,105.61,105.49,105.53,31618.0,74.9175,74.9956,74.9104,74.9388,31618.0
2017-05-25 12:40:00,105.51,105.54,105.39,105.47,32250.0,74.9246,74.9459,74.8394,74.8962,32250.0
2017-05-25 12:45:00,105.47,105.53,105.44,105.47,32923.0,74.8962,74.9388,74.8749,74.8962,32923.0
2017-05-25 12:50:00,105.47,105.5,105.39,105.45,22264.0,74.8962,74.9175,74.8394,74.882,22264.0
2017-05-25 12:55:00,105.45,105.48,105.31,105.46,33250.0,74.882,74.9033,74.7826,74.8891,33250.0
2017-05-25 13:00:00,105.44,105.51,105.42,105.48,42250.0,74.8749,74.9246,74.8607,74.9033,42250.0
2017-05-25 13:05:00,105.47,105.51,105.41,105.43,52202.0,74.8962,74.9246,74.8536,74.8678,52202.0
2017-05-25 13:10:00,105.43,105.43,105.28,105.36,37002.0,74.8678,74.8678,74.7613,74.8181,37002.0
2017-05-25 13:15:00,105.37,105.38,105.23,105.3,34699.0,74.8252,74.8323,74.7258,74.7755,34699.0
2017-05-25 13:20:00,105.31,105.39,105.29,105.3,27103.0,74.7826,74.8394,74.7684,74.7755,27103.0
2017-05-25 13:25:00,105.29,105.3,105.22,105.27,37216.0,74.7684,74.7755,74.7187,74.7542,37216.0
2017-05-25 13:30:00,105.27,105.34,105.26,105.34,52831.0,74.7542,74.8039,74.7471,74.8039,52831.0
2017-05-25 13:35:00,105.34,105.4,105.31,105.34,117710.0,74.8039,74.8465,74.7826,74.8039,117710.0
2017-05-25 13:40:00,105.34,105.42,105.33,105.4,56437.0,74.8039,74.8607,74.7968,74.8465,56437.0
2017-05-25 13:45:00,105.39,105.39,105.18,105.21,83286.0,74.8394,74.8394,74.6903,74.7116,83286.0
2017-05-25 13:50:00,105.21,105.3,105.19,105.22,33407.0,74.7116,74.7755,74.6974,74.7187,33407.0
2017-05-25 13:55:00,105.23,105.39,105.22,105.39,29752.0,74.7258,74.8394,74.7187,74.8394,29752.0
2017-05-25 14:00:00,105.39,105.44,105.32,105.32,36203.0,74.8394,74.8749,74.7897,74.7897,36203.0
2017-05-25 14:05:00,105.33,105.44,105.3,105.35,35685.0,74.7968,74.8749,74.7755,74.811,35685.0
2017-05-25 14:10:00,105.34,105.34,105.2,105.21,57938.0,74.8039,74.8039,74.7045,74.7116,57938.0
2017-05-25 14:15:00,105.21,105.26,105.12,105.19,49736.0,74.7116,74.7471,74.6477,74.6974,49736.0
2017-05-25 14:20:00,105.19,105.19,105.1,105.11,49560.0,74.6974,74.6974,74.6335,74.6406,49560.0
2017-05-25 14:25:00,105.11,105.15,105.04,105.06,45426.0,74.6406,74.669,74.5909,74.6051,45426.0
2017-05-25 14:30:00,105.06,105.09,105.04,105.06,45908.0,74.6051,74.6264,74.5909,74.6051,45908.0
2017-05-25 14:35:00,105.06,105.06,104.98,105.0,115565.0,74.6051,74.6051,74.5483,74.5625,115565.0
2017-05-25 14:40:00,105.0,105.01,104.87,104.88,60548.0,74.5625,74.5696,74.4701,74.4773,60548.0
2017-05-25 14:45:00,104.89,104.92,104.81,104.86,54512.0,74.4844,74.5057,74.4275,74.463,54512.0
2017-05-25 14:50:00,104.86,104.88,104.72,104.78,48484.0,74.463,74.4773,74.3636,74.4062,48484.0
2017-05-25 14:55:00,104.79,104.85,104.72,104.72,46678.0,74.4133,74.4559,74.3636,74.3636,46678.0
2017-05-25 15:00:00,104.73,104.88,104.72,104.85,49761.0,74.3707,74.4773,74.3636,74.4559,49761.0
2017-05-25 15:05:00,104.84,104.88,104.79,104.88,39838.0,74.4488,74.4773,74.4133,74.4773,39838.0
2017-05-25 15:10:00,104.88,105.0,104.87,104.96,42431.0,74.4773,74.5625,74.4701,74.5341,42431.0
2017-05-25 15:15:00,104.96,104.98,104.9,104.93,48823.0,74.5341,74.5483,74.4915,74.5128,48823.0
2017-05-25 15:20:00,104.93,105.02,104.91,105.02,37944.0,74.5128,74.5767,74.4986,74.5767,37944.0
2017-05-25 15:25:00,105.02,105.04,104.97,105.03,34448.0,74.5767,74.5909,74.5412,74.5838,34448.0
2017-05-25 15:30:00,105.04,105.05,104.91,104.93,87213.0,74.5909,74.598,74.4986,74.5128,87213.0
2017-05-25 15:35:00,104.93,104.99,104.93,104.95,42646.0,74.5128,74.5554,74.5128,74.527,42646.0
2017-05-25 15:40:00,104.95,105.0,104.92,104.92,55908.0,74.527,74.5625,74.5057,74.5057,55908.0
2017-05-25 15:45:00,104.92,105.27,104.92,105.2,88208.0,74.5057,74.7542,74.5057,74.7045,88208.0
2017-05-25 15:50:00,105.19,105.2,104.93,105.03,87772.0,74.6974,74.7045,74.5128,74.5838,87772.0
2017-05-25 15:55:00,105.03,105.14,105.03,105.1,217471.0,74.5838,74.6619,74.5838,74.6335,217471.0
2017-05-26 09:30:00,105.07,105.15,104.9,105.09,140823.0,74.6122,74.669,74.4915,74.6264,140823.0
2017-05-26 09:35:00,105.09,105.09,104.92,104.94,72466.0,74.6264,74.6264,74.5057,74.5199,72466.0
2017-05-26 09:40:00,104.97,105.13,104.95,105.05,32129.0,74.5412,74.6548,74.527,74.598,32129.0
2017-05-26 09:45:00,105.05,105.11,104.87,105.05,38469.0,74.598,74.6406,74.4701,74.598,38469.0
2017-05-26 09:50:00,105.05,105.27,105.04,105.19,39292.0,74.598,74.7542,74.5909,74.6974,39292.0
2017-05-26 09:55:00,105.19,105.2,105.08,105.1,26079.0,74.6974,74.7045,74.6193,74.6335,26079.0
2017-05-26 10:00:00,105.09,105.24,105.06,105.15,47731.0,74.6264,74.7329,74.6051,74.669,47731.0
2017-05-26 10:05:00,105.15,105.19,105.05,105.06,40297.0,74.669,74.6974,74.598,74.6051,40297.0
2017-05-26 10:10:00,105.05,105.16,105.05,105.11,31313.0,74.598,74.6761,74.598,74.6406,31313.0
2017-05-26 10:15:00,105.11,105.15,105.04,105.08,31952.0,74.6406,74.669,74.5909,74.6193,31952.0
2017-05-26 10:20:00,105.09,105.19,105.07,105.17,33707.0,74.6264,74.6974,74.6122,74.6832,33707.0
2017-05-26 10:25:00,105.18,105.27,105.12,105.23,39308.0,74.6903,74.7542,74.6477,74.7258,39308.0
2017-05-26 10:30:00,105.23,105.29,105.15,105.15,34284.0,74.7258,74.7684,74.669,74.669,34284.0
2017-05-26 10:35:00,105.15,105.17,105.06,105.16,32615.0,74.669,74.6832,74.6051,74.6761,32615.0
2017-05-26 10:40:00,105.15,105.19,104.98,104.98,43052.0,74.669,74.6974,74.5483,74.5483,43052.0
2017-05-26 10:45:00,104.97,104.97,104.81,104.81,56386.0,74.5412,74.5412,74.4275,74.4275,56386.0
2017-05-26 10:50:00,104.8,104.86,104.73,104.82,37109.0,74.4204,74.463,74.3707,74.4346,37109.0
2017-05-26 10:55:00,104.81,104.81,104.7,104.75,39531.0,74.4275,74.4275,74.3494,74.3849,39531.0
2017-05-26 11:00:00,104.75,104.9,104.75,104.89,34128.0,74.3849,74.4915,74.3849,74.4844,34128.0
2017-05-26 11:05:00,104.89,104.93,104.83,104.89,25320.0,74.4844,74.5128,74.4417,74.4844,25320.0
2017-05-26 11:10:00,104.88,104.88,104.69,104.71,42951.0,74.4773,74.4773,74.3423,74.3565,42951.0
2017-05-26 11:15:00,104.72,104.79,104.7,104.73,23889.0,74.3636,74.4133,74.3494,74.3707,23889.0
2017-05-26 11:20:00,104.73,104.86,104.73,104.86,32043.0,74.3707,74.463,74.3707,74.463,32043.0
2017-05-26 11:25:00,104.87,104.92,104.81,104.87,49472.0,74.4701,74.5057,74.4275,74.4701,49472.0
2017-05-26 11:30:00,104.87,104.95,104.84,104.85,49388.0,74.4701,74.527,74.4488,74.4559,49388.0
2017-05-26 11:35:00,104.86,104.94,104.82,104.89,31218.0,74.463,74.5199,74.4346,74.4844,31218.0
2017-05-26 11:40:00,104.89,104.97,104.85,104.96,29543.0,74.4844,74.5412,74.4559,74.5341,29543.0
2017-05-26 11:45:00,104.96,104.96,104.86,104.92,31484.0,74.5341,74.5341,74.463,74.5057,31484.0
2017-05-26 11:50:00,104.91,104.93,104.83,104.86,20508.0,74.4986,74.5128,74.4417,74.463,20508.0
2017-05-26 11:55:00,104.85,104.9,104.8,104.9,21536.0,74.4559,74.4915,74.4204,74.4915,21536.0
2017-05-26 12:00:00,104.9,104.96,104.87,104.91,36153.0,74.4915,74.5341,74.4701,74.4986,36153.0
2017-05-26 12:05:00,104.9,104.93,104.87,104.91,21859.0,74.4915,74.5128,74.4701,74.4986,21859.0
2017-05-26 12:10:00,104.9,104.99,104.9,104.95,29534.0,74.4915,74.5554,74.4915,74.527,29534.0
2017-05-26 12:15:00,104.95,105.04,104.93,105.04,25798.0,74.527,74.5909,74.5128,74.5909,25798.0
2017-05-26 12:20:00,105.04,105.04,104.94,104.98,61431.0,74.5909,74.5909,74.5199,74.5483,61431.0
2017-05-26 12:25:00,104.98,104.99,104.8,104.81,61732.0,74.5483,74.5554,74.4204,74.4275,61732.0
2017-05-26 12:30:00,104.81,104.84,104.7,104.75,40408.0,74.4275,74.4488,74.3494,74.3849,40408.0
2017-05-26 12:35:00,104.75,104.8,104.73,104.78,33929.0,74.3849,74.4204,74.3707,74.4062,33929.0
2017-05-26 12:40:00,104.79,104.86,104.77,104.84,24092.0,74.4133,74.463,74.3991,74.4488,24092.0
2017-05-26 12:45:00,104.85,104.85,104.75,104.75,20603.0,74.4559,74.4559,74.3849,74.3849,20603.0
2017-05-26 12:50:00,104.76,104.8,104.75,104.77,30717.0,74.392,74.4204,74.3849,74.3991,30717.0
2017-05-26 12:55:00,104.76,104.8,104.75,104.75,17306.0,74.392,74.4204,74.3849,74.3849,17306.0
2017-05-26 13:00:00,104.76,104.85,104.76,104.79,26449.0,74.392,74.4559,74.392,74.4133,26449.0
2017-05-26 13:05:00,104.79,104.81,104.73,104.81,22867.0,74.4133,74.4275,74.3707,74.4275,22867.0
2017-05-26 13:10:00,104.8,104.91,104.77,104.9,27625.0,74.4204,74.4986,74.3991,74.4915,27625.0
2017-05-26 13:15:00,104.91,104.98,104.9,104.92,30461.0,74.4986,74.5483,74.4915,74.5057,30461.0
2017-05-26 13:20:00,104.91,104.94,104.89,104.91,16034.0,74.4986,74.5199,74.4844,74.4986,16034.0
2017-05-26 13:25:00,104.9,104.94,104.86,104.92,27349.0,74.4915,74.5199,74.463,74.5057,27349.0
2017-05-26 13:30:00,104.92,104.95,104.88,104.91,26367.0,74.5057,74.527,74.4773,74.4986,26367.0
2017-05-26 13:35:00,104.91,104.91,104.81,104.82,14426.0,74.4986,74.4986,74.4275,74.4346,14426.0
2017-05-26 13:40:00,104.81,104.91,104.78,104.91,25951.0,74.4275,74.4986,74.4062,74.4986,25951.0
2017-05-26 13:45:00,104.91,104.91,104.86,104.89,23025.0,74.4986,74.4986,74.463,74.4844,23025.0
2017-05-26 13:50:00,104.9,104.9,104.82,104.84,23033.0,74.4915,74.4915,74.4346,74.4488,23033.0
2017-05-26 13:55:00,104.83,104.88,104.82,104.85,17507.0,74.4417,74.4773,74.4346,74.4559,17507.0
2017-05-26 14:00:00,104.85,104.88,104.82,104.84,22981.0,74.4559,74.4773,74.4346,74.4488,22981.0
2017-05-26 14:05:00,104.84,104.84,104.77,104.77,23997.0,74.4488,74.4488,74.3991,74.3991,23997.0
2017-05-26 14:10:00,104.77,104.8,104.72,104.77,31065.0,74.3991,74.4204,74.3636,74.3991,31065.0
2017-05-26 14:15:00,104.77,104.77,104.66,104.68,42190.0,74.3991,74.3991,74.321,74.3352,42190.0
2017-05-26 14:20:00,104.67,104.72,104.63,104.68,36319.0,74.3281,74.3636,74.2997,74.3352,36319.0
2017-05-26 14:25:00,104.69,104.79,104.69,104.77,26245.0,74.3423,74.4133,74.3423,74.3991,26245.0
2017-05-26 14:30:00,104.76,104.76,104.65,104.67,36160.0,74.392,74.392,74.3139,74.3281,36160.0
2017-05-26 14:35:00,104.67,104.71,104.63,104.69,21042.0,74.3281,74.3565,74.2997,74.3423,21042.0
2017-05-26 14:40:00,104.69,104.77,104.69,104.77,20525.0,74.3423,74.3991,74.3423,74.3991,20525.0
2017-05-26 14:45:00,104.78,104.79,104.72,104.73,17466.0,74.4062,74.4133,74.3636,74.3707,17466.0
2017-05-26 14:50:00,104.73,104.77,104.68,104.75,19084.0,74.3707,74.3991,74.3352,74.3849,19084.0
2017-05-26 14:55:00,104.75,104.76,104.63,104.63,25532.0,74.3849,74.392,74.2997,74.2997,25532.0
2017-05-26 15:00:00,104.65,104.69,104.61,104.69,20875.0,74.3139,74.3423,74.2855,74.3423,20875.0
2017-05-26 15:05:00,104.69,104.71,104.66,104.69,42619.0,74.3423,74.3565,74.321,74.3423,42619.0
2017-05-26 15:10:00,104.69,104.72,104.66,104.67,37195.0,74.3423,74.3636,74.321,74.3281,37195.0
2017-05-26 15:15:00,104.67,104.73,104.66,104.71,24125.0,74.3281,74.3707,74.321,74.3565,24125.0
2017-05-26 15:20:00,104.71,104.75,104.68,104.7,34882.0,74.3565,74.3849,74.3352,74.3494,34882.0
2017-05-26 15:25:00,104.7,104.76,104.67,104.69,44756.0,74.3494,74.392,74.3281,74.3423,44756.0
2017-05-26 15:30:00,104.69,104.7,104.62,104.65,32362.0,74.3423,74.3494,74.2926,74.3139,32362.0
2017-05-26 15:35:00,104.64,104.67,104.61,104.61,46188.0,74.3068,74.3281,74.2855,74.2855,46188.0
2017-05-26 15:40:00,104.61,104.7,104.6,104.7,64711.0,74.2855,74.3494,74.2784,74.3494,64711.0
2017-05-26 15:45:00,104.69,104.73,104.65,104.65,66468.0,74.3423,74.3707,74.3139,74.3139,66468.0
2017-05-26 15:50:00,104.66,104.68,104.62,104.62,85099.0,74.321,74.3352,74.2926,74.2926,85099.0
2017-05-26 15:55:00,104.63,104.71,104.63,104.67,192148.0,74.2997,74.3565,74.2997,74.3281,192148.0
2017-05-30 09:30:00,104.35,104.5,104.12,104.27,121783.0,74.1009,74.2074,73.9376,74.0441,121783.0
2017-05-30 09:35:00,104.28,104.33,104.03,104.16,64839.0,74.0512,74.0867,73.8736,73.966,64839.0
2017-05-30 09:40:00,104.14,104.17,103.87,104.02,77229.0,73.9518,73.9731,73.76,73.8665,77229.0
2017-05-30 09:45:00,104.04,104.17,103.88,104.01,101396.0,73.8808,73.9731,73.7671,73.8594,101396.0
2017-05-30 09:50:00,104.03,104.21,103.93,104.2,82844.0,73.8736,74.0015,73.8026,73.9944,82844.0
2017-05-30 09:55:00,104.2,104.2,103.91,103.96,70161.0,73.9944,73.9944,73.7884,73.8239,70161.0
2017-05-30 10:00:00,103.95,103.99,103.89,103.99,52082.0,73.8168,73.8452,73.7742,73.8452,52082.0
2017-05-30 10:05:00,103.98,104.09,103.87,103.91,53984.0,73.8381,73.9163,73.76,73.7884,53984.0
2017-05-30 10:10:00,103.91,103.94,103.85,103.88,58048.0,73.7884,73.8097,73.7458,73.7671,58048.0
2017-05-30 10:15:00,103.89,103.89,103.75,103.85,73577.0,73.7742,73.7742,73.6748,73.7458,73577.0
2017-05-30 10:20:00,103.87,103.94,103.82,103.87,50025.0,73.76,73.8097,73.7245,73.76,50025.0
2017-05-30 10:25:00,103.85,104.05,103.83,104.0,104112.0,73.7458,73.8879,73.7316,73.8523,104112.0
2017-05-30 10:30:00,104.0,104.14,103.95,104.14,79781.0,73.8523,73.9518,73.8168,73.9518,79781.0
2017-05-30 10:35:00,104.14,104.24,104.06,104.23,55232.0,73.9518,74.0228,73.895,74.0157,55232.0
2017-05-30 10:40:00,104.23,104.35,104.22,104.27,34186.0,74.0157,74.1009,74.0086,74.0441,34186.0
2017-05-30 10:45:00,104.26,104.27,104.14,104.14,24335.0,74.037,74.0441,73.9518,73.9518,24335.0
2017-05-30 10:50:00,104.16,104.31,104.16,104.25,33228.0,73.966,74.0725,73.966,74.0299,33228.0
2017-05-30 10:55:00,104.24,104.26,104.15,104.25,25204.0,74.0228,74.037,73.9589,74.0299,25204.0
2017-05-30 11:00:00,104.26,104.33,104.26,104.32,33610.0,74.037,74.0867,74.037,74.0796,33610.0
2017-05-30 11:05:00,104.32,104.35,104.2,104.2,30027.0,74.0796,74.1009,73.9944,73.9944,30027.0
2017-05-30 11:10:00,104.2,104.32,104.19,104.3,39293.0,73.9944,74.0796,73.9873,74.0654,39293.0
2017-05-30 11:15:00,104.3,104.31,104.2,104.24,21227.0,74.0654,74.0725,73.9944,74.0228,21227.0
2017-05-30 11:20:00,104.25,104.25,104.13,104.15,31233.0,74.0299,74.0299,73.9447,73.9589,31233.0
2017-05-30 11:25:00,104.14,104.24,104.12,104.19,35192.0,73.9518,74.0228,73.9376,73.9873,35192.0
2017-05-30 11:30:00,104.18,104.32,104.17,104.27,24479.0,73.9802,74.0796,73.9731,74.0441,24479.0
2017-05-30 11:35:00,104.27,104.36,104.24,104.34,24852.0,74.0441,74.108,74.0228,74.0938,24852.0
2017-05-30 11:40:00,104.34,104.34,104.25,104.31,28656.0,74.0938,74.0938,74.0299,74.0725,28656.0
2017-05-30 11:45:00,104.3,104.38,104.27,104.3,34271.0,74.0654,74.1222,74.0441,74.0654,34271.0
2017-05-30 11:50:00,104.3,104.44,104.27,104.43,27831.0,74.0654,74.1648,74.0441,74.1577,27831.0
2017-05-30 11:55:00,104.43,104.5,104.39,104.43,28242.0,74.1577,74.2074,74.1293,74.1577,28242.0
2017-05-30 12:00:00,104.42,104.49,104.39,104.47,22686.0,74.1506,74.2003,74.1293,74.1861,22686.0
2017-05-30 12:05:00,104.48,104.48,104.37,104.38,25682.0,74.1932,74.1932,74.1151,74.1222,25682.0
2017-05-30 12:10:00,104.38,104.4,104.33,104.36,15727.0,74.1222,74.1364,74.0867,74.108,15727.0
2017-05-30 12:15:00,104.35,104.41,104.32,104.37,21245.0,74.1009,74.1435,74.0796,74.1151,21245.0
2017-05-30 12:20:00,104.4,104.54,104.39,104.53,37617.0,74.1364,74.2358,74.1293,74.2287,37617.0
2017-05-30 12:25:00,104.53,104.56,104.49,104.55,17524.0,74.2287,74.25,74.2003,74.2429,17524.0
2017-05-30 12:30:00,104.55,104.59,104.52,104.53,20343.0,74.2429,74.2713,74.2216,74.2287,20343.0
2017-05-30 12:35:00,104.52,104.55,104.47,104.53,24104.0,74.2216,74.2429,74.1861,74.2287,24104.0
2017-05-30 12:40:00,104.54,104.59,104.52,104.58,21076.0,74.2358,74.2713,74.2216,74.2642,21076.0
2017-05-30 12:45:00,104.59,104.6,104.56,104.58,12569.0,74.2713,74.2784,74.25,74.2642,12569.0
2017-05-30 12:50:00,104.58,104.6,104.55,104.55,13511.0,74.2642,74.2784,74.2429,74.2429,13511.0
2017-05-30 12:55:00,104.54,104.54,104.44,104.47,32520.0,74.2358,74.2358,74.1648,74.1861,32520.0
2017-05-30 13:00:00,104.47,104.54,104.46,104.51,18054.0,74.1861,74.2358,74.179,74.2145,18054.0
2017-05-30 13:05:00,104.51,104.57,104.49,104.49,22458.0,74.2145,74.2571,74.2003,74.2003,22458.0
2017-05-30 13:10:00,104.49,104.49,104.42,104.42,17922.0,74.2003,74.2003,74.1506,74.1506,17922.0
2017-05-30 13:15:00,104.42,104.44,104.36,104.37,14171.0,74.1506,74.1648,74.108,74.1151,14171.0
2017-05-30 13:20:00,104.36,104.39,104.35,104.37,12293.0,74.108,74.1293,74.1009,74.1151,12293.0
2017-05-30 13:25:00,104.38,104.42,104.33,104.42,21603.0,74.1222,74.1506,74.0867,74.1506,21603.0
2017-05-30 13:30:00,104.43,104.5,104.41,104.47,17630.0,74.1577,74.2074,74.1435,74.1861,17630.0
2017-05-30 13:35:00,104.48,104.52,104.46,104.51,12368.0,74.1932,74.2216,74.179,74.2145,12368.0
2017-05-30 13:40:00,104.5,104.5,104.39,104.47,30746.0,74.2074,74.2074,74.1293,74.1861,30746.0
2017-05-30 13:45:00,104.47,104.57,104.44,104.57,21833.0,74.1861,74.2571,74.1648,74.2571,21833.0
2017-05-30 13:50:00,104.58,104.65,104.57,104.59,41073.0,74.2642,74.3139,74.2571,74.2713,41073.0
2017-05-30 13:55:00,104.59,104.59,104.52,104.59,16763.0,74.2713,74.2713,74.2216,74.2713,16763.0
2017-05-30 14:00:00,104.58,104.65,104.56,104.57,32042.0,74.2642,74.3139,74.25,74.2571,32042.0
2017-05-30 14:05:00,104.59,104.72,104.57,104.68,32862.0,74.2713,74.3636,74.2571,74.3352,32862.0
2017-05-30 14:10:00,104.68,104.69,104.58,104.59,33493.0,74.3352,74.3423,74.2642,74.2713,33493.0
2017-05-30 14:15:00,104.58,104.64,104.56,104.6,29163.0,74.2642,74.3068,74.25,74.2784,29163.0
2017-05-30 14:20:00,104.59,104.62,104.57,104.58,25232.0,74.2713,74.2926,74.2571,74.2642,25232.0
2017-05-30 14:25:00,104.56,104.56,104.45,104.45,18044.0,74.25,74.25,74.1719,74.1719,18044.0
2017-05-30 14:30:00,104.45,104.49,104.43,104.47,23803.0,74.1719,74.2003,74.1577,74.1861,23803.0
2017-05-30 14:35:00,104.46,104.53,104.43,104.48,32454.0,74.179,74.2287,74.1577,74.1932,32454.0
2017-05-30 14:40:00,104.48,104.51,104.44,104.45,24398.0,74.1932,74.2145,74.1648,74.1719,24398.0
2017-05-30 14:45:00,104.46,104.51,104.45,104.5,29852.0,74.179,74.2145,74.1719,74.2074,29852.0
2017-05-30 14:50:00,104.5,104.51,104.37,104.39,31797.0,74.2074,74.2145,74.1151,74.1293,31797.0
2017-05-30 14:55:00,104.38,104.46,104.38,104.43,23086.0,74.1222,74.179,74.1222,74.1577,23086.0
2017-05-30 15:00:00,104.43,104.53,104.43,104.51,32783.0,74.1577,74.2287,74.1577,74.2145,32783.0
2017-05-30 15:05:00,104.49,104.51,104.38,104.42,35790.0,74.2003,74.2145,74.1222,74.1506,35790.0
2017-05-30 15:10:00,104.42,104.43,104.38,104.39,26805.0,74.1506,74.1577,74.1222,74.1293,26805.0
2017-05-30 15:15:00,104.39,104.43,104.34,104.34,36287.0,74.1293,74.1577,74.0938,74.0938,36287.0
2017-05-30 15:20:00,104.34,104.39,104.31,104.32,39879.0,74.0938,74.1293,74.0725,74.0796,39879.0
2017-05-30 15:25:00,104.32,104.36,104.28,104.33,66207.0,74.0796,74.108,74.0512,74.0867,66207.0
2017-05-30 15:30:00,104.33,104.34,104.25,104.25,57910.0,74.0867,74.0938,74.0299,74.0299,57910.0
2017-05-30 15:35:00,104.26,104.31,104.2,104.2,54837.0,74.037,74.0725,73.9944,73.9944,54837.0
2017-05-30 15:40:00,104.21,104.21,104.1,104.17,85772.0,74.0015,74.0015,73.9234,73.9731,85772.0
2017-05-30 15:45:00,104.17,104.28,104.17,104.2,88415.0,73.9731,74.0512,73.9731,73.9944,88415.0
2017-05-30 15:50:00,104.2,104.22,104.03,104.05,83587.0,73.9944,74.0086,73.8736,73.8879,83587.0
2017-05-30 15:55:00,104.04,104.1,104.04,104.06,212631.0,73.8808,73.9234,73.8808,73.895,212631.0
2017-05-31 09:30:00,103.55,103.78,103.33,103.38,171703.0,73.5328,73.6961,73.3766,73.4121,171703.0
2017-05-31 09:35:00,103.38,103.61,103.31,103.54,59448.0,73.4121,73.5754,73.3624,73.5257,59448.0
2017-05-31 09:40:00,103.54,103.88,103.53,103.81,82917.0,73.5257,73.7671,73.5186,73.7174,82917.0
2017-05-31 09:45:00,103.83,103.85,103.63,103.68,73760.0,73.7316,73.7458,73.5896,73.6251,73760.0
2017-05-31 09:50:00,103.69,103.78,103.54,103.77,60248.0,73.6322,73.6961,73.5257,73.689,60248.0
2017-05-31 09:55:00,103.77,103.86,103.57,103.62,100075.0,73.689,73.7529,73.547,73.5825,100075.0
2017-05-31 10:00:00,103.57,103.68,103.52,103.62,58206.0,73.547,73.6251,73.5115,73.5825,58206.0
2017-05-31 10:05:00,103.62,103.65,103.29,103.32,79891.0,73.5825,73.6038,73.3482,73.3695,79891.0
2017-05-31 10:10:00,103.34,103.43,103.19,103.37,69239.0,73.3837,73.4476,73.2771,73.405,69239.0
2017-05-31 10:15:00,103.38,103.49,103.26,103.38,57986.0,73.4121,73.4902,73.3269,73.4121,57986.0
2017-05-31 10:20:00,103.38,103.39,103.23,103.39,42531.0,73.4121,73.4192,73.3056,73.4192,42531.0
2017-05-31 10:25:00,103.38,103.58,103.24,103.58,52283.0,73.4121,73.5541,73.3127,73.5541,52283.0
2017-05-31 10:30:00,103.57,103.77,103.48,103.66,177602.0,73.547,73.689,73.4831,73.6109,177602.0
2017-05-31 10:35:00,103.66,103.83,103.61,103.76,47351.0,73.6109,73.7316,73.5754,73.6819,47351.0
2017-05-31 10:40:00,103.76,103.89,103.66,103.81,48257.0,73.6819,73.7742,73.6109,73.7174,48257.0
2017-05-31 10:45:00,103.81,103.81,103.68,103.7,61190.0,73.7174,73.7174,73.6251,73.6393,61190.0
2017-05-31 10:50:00,103.69,103.76,103.53,103.69,46409.0,73.6322,73.6819,73.5186,73.6322,46409.0
2017-05-31 10:55:00,103.69,103.8,103.64,103.79,56073.0,73.6322,73.7103,73.5967,73.7032,56073.0
2017-05-31 11:00:00,103.78,103.81,103.52,103.52,38001.0,73.6961,73.7174,73.5115,73.5115,38001.0
2017-05-31 11:05:00,103.52,103.6,103.5,103.57,44049.0,73.5115,73.5683,73.4973,73.547,44049.0
2017-05-31 11:10:00,103.56,103.57,103.25,103.25,64125.0,73.5399,73.547,73.3198,73.3198,64125.0
2017-05-31 11:15:00,103.25,103.34,103.22,103.25,38589.0,73.3198,73.3837,73.2985,73.3198,38589.0
2017-05-31 11:20:00,103.26,103.38,103.24,103.28,83490.0,73.3269,73.4121,73.3127,73.3411,83490.0
2017-05-31 11:25:00,103.29,103.31,103.21,103.3,52515.0,73.3482,73.3624,73.2914,73.3553,52515.0
2017-05-31 11:30:00,103.3,103.31,103.11,103.12,63864.0,73.3553,73.3624,73.2203,73.2274,63864.0
2017-05-31 11:35:00,103.13,103.22,103.07,103.11,46097.0,73.2345,73.2985,73.1919,73.2203,46097.0
2017-05-31 11:40:00,103.11,103.19,103.07,103.14,35080.0,73.2203,73.2771,73.1919,73.2416,35080.0
2017-05-31 11:45:00,103.13,103.26,103.07,103.24,48396.0,73.2345,73.3269,73.1919,73.3127,48396.0
2017-05-31 11:50:00,103.24,103.38,103.23,103.31,62829.0,73.3127,73.4121,73.3056,73.3624,62829.0
2017-05-31 11:55:00,103.31,103.39,103.23,103.39,119307.0,73.3624,73.4192,73.3056,73.4192,119307.0
2017-05-31 12:00:00,103.4,103.46,103.27,103.42,65707.0,73.4263,73.4689,73.334,73.4405,65707.0
2017-05-31 12:05:00,103.42,103.59,103.4,103.53,60881.0,73.4405,73.5612,73.4263,73.5186,60881.0
2017-05-31 12:10:00,103.54,103.56,103.4,103.45,86196.0,73.5257,73.5399,73.4263,73.4618,86196.0
2017-05-31 12:15:00,103.45,103.5,103.37,103.5,54878.0,73.4618,73.4973,73.405,73.4973,54878.0
2017-05-31 12:20:00,103.5,103.5,103.41,103.43,72122.0,73.4973,73.4973,73.4334,73.4476,72122.0
2017-05-31 12:25:00,103.43,103.44,103.29,103.3,28510.0,73.4476,73.4547,73.3482,73.3553,28510.0
2017-05-31 12:30:00,103.3,103.35,103.29,103.32,36024.0,73.3553,73.3908,73.3482,73.3695,36024.0
2017-05-31 12:35:00,103.3,103.39,103.29,103.39,28834.0,73.3553,73.4192,73.3482,73.4192,28834.0
2017-05-31 12:40:00,103.39,103.46,103.38,103.42,33396.0,73.4192,73.4689,73.4121,73.4405,33396.0
2017-05-31 12:45:00,103.42,103.45,103.31,103.4,44046.0,73.4405,73.4618,73.3624,73.4263,44046.0
2017-05-31 12:50:00,103.39,103.42,103.32,103.39,24224.0,73.4192,73.4405,73.3695,73.4192,24224.0
2017-05-31 12:55:00,103.4,103.4,103.34,103.39,21840.0,73.4263,73.4263,73.3837,73.4192,21840.0
2017-05-31 13:00:00,103.39,103.43,103.37,103.39,27376.0,73.4192,73.4476,73.405,73.4192,27376.0
2017-05-31 13:05:00,103.38,103.42,103.34,103.4,27661.0,73.4121,73.4405,73.3837,73.4263,27661.0
2017-05-31 13:10:00,103.4,103.44,103.35,103.37,24911.0,73.4263,73.4547,73.3908,73.405,24911.0
2017-05-31 13:15:00,103.37,103.39,103.25,103.25,31444.0,73.405,73.4192,73.3198,73.3198,31444.0
2017-05-31 13:20:00,103.26,103.26,103.15,103.18,27230.0,73.3269,73.3269,73.2487,73.27,27230.0
2017-05-31 13:25:00,103.18,103.24,103.16,103.22,18412.0,73.27,73.3127,73.2558,73.2985,18412.0
2017-05-31 13:30:00,103.22,103.26,103.19,103.25,22893.0,73.2985,73.3269,73.2771,73.3198,22893.0
2017-05-31 13:35:00,103.24,103.29,103.23,103.24,29653.0,73.3127,73.3482,73.3056,73.3127,29653.0
2017-05-31 13:40:00,103.24,103.28,103.19,103.21,28670.0,73.3127,73.3411,73.2771,73.2914,28670.0
2017-05-31 13:45:00,103.2,103.29,103.18,103.28,31172.0,73.2843,73.3482,73.27,73.3411,31172.0
2017-05-31 13:50:00,103.28,103.32,103.25,103.25,27900.0,73.3411,73.3695,73.3198,73.3198,27900.0
2017-05-31 13:55:00,103.25,103.25,103.21,103.25,25040.0,73.3198,73.3198,73.2914,73.3198,25040.0
2017-05-31 14:00:00,103.25,103.3,103.18,103.23,38912.0,73.3198,73.3553,73.27,73.3056,38912.0
2017-05-31 14:05:00,103.24,103.34,103.23,103.3,28099.0,73.3127,73.3837,73.3056,73.3553,28099.0
2017-05-31 14:10:00,103.29,103.37,103.22,103.37,50624.0,73.3482,73.405,73.2985,73.405,50624.0
2017-05-31 14:15:00,103.37,103.47,103.37,103.44,51376.0,73.405,73.476,73.405,73.4547,51376.0
2017-05-31 14:20:00,103.43,103.55,103.42,103.5,44488.0,73.4476,73.5328,73.4405,73.4973,44488.0
2017-05-31 14:25:00,103.5,103.53,103.45,103.46,36276.0,73.4973,73.5186,73.4618,73.4689,36276.0
2017-05-31 14:30:00,103.46,103.48,103.44,103.46,67207.0,73.4689,73.4831,73.4547,73.4689,67207.0
2017-05-31 14:35:00,103.46,103.49,103.43,103.45,40448.0,73.4689,73.4902,73.4476,73.4618,40448.0
2017-05-31 14:40:00,103.46,103.47,103.34,103.4,41798.0,73.4689,73.476,73.3837,73.4263,41798.0
2017-05-31 14:45:00,103.4,103.4,103.3,103.35,44006.0,73.4263,73.4263,73.3553,73.3908,44006.0
2017-05-31 14:50:00,103.35,103.38,103.32,103.38,41204.0,73.3908,73.4121,73.3695,73.4121,41204.0
2017-05-31 14:55:00,103.38,103.47,103.36,103.4,55183.0,73.4121,73.476,73.3979,73.4263,55183.0
2017-05-31 15:00:00,103.41,103.55,103.39,103.49,45189.0,73.4334,73.5328,73.4192,73.4902,45189.0
2017-05-31 15:05:00,103.48,103.49,103.37,103.4,47772.0,73.4831,73.4902,73.405,73.4263,47772.0
2017-05-31 15:10:00,103.4,103.54,103.39,103.52,56686.0,73.4263,73.5257,73.4192,73.5115,56686.0
2017-05-31 15:15:00,103.53,103.56,103.44,103.45,60218.0,73.5186,73.5399,73.4547,73.4618,60218.0
2017-05-31 15:20:00,103.45,103.51,103.39,103.45,52971.0,73.4618,73.5044,73.4192,73.4618,52971.0
2017-05-31 15:25:00,103.45,103.53,103.44,103.48,54990.0,73.4618,73.5186,73.4547,73.4831,54990.0
2017-05-31 15:30:00,103.49,103.55,103.48,103.55,58401.0,73.4902,73.5328,73.4831,73.5328,58401.0
2017-05-31 15:35:00,103.55,103.56,103.51,103.54,85605.0,73.5328,73.5399,73.5044,73.5257,85605.0
2017-05-31 15:40:00,103.54,103.57,103.47,103.55,131804.0,73.5257,73.547,73.476,73.5328,131804.0
2017-05-31 15:45:00,103.56,103.66,103.54,103.55,241925.0,73.5399,73.6109,73.5257,73.5328,241925.0
2017-05-31 15:50:00,103.55,103.56,103.43,103.47,167101.0,73.5328,73.5399,73.4476,73.476,167101.0
2017-05-31 15:55:00,103.47,103.66,103.44,103.51,617821.0,73.476,73.6109,73.4547,73.5044,617821.0
2017-06-01 09:30:00,103.69,103.69,103.46,103.62,111011.0,73.6322,73.6322,73.4689,73.5825,111011.0
2017-06-01 09:35:00,103.58,103.59,103.43,103.46,33101.0,73.5541,73.5612,73.4476,73.4689,33101.0
2017-06-01 09:40:00,103.48,103.75,103.45,103.73,31259.0,73.4831,73.6748,73.4618,73.6606,31259.0
2017-06-01 09:45:00,103.74,103.78,103.63,103.66,30608.0,73.6677,73.6961,73.5896,73.6109,30608.0
2017-06-01 09:50:00,103.66,103.66,103.49,103.62,39152.0,73.6109,73.6109,73.4902,73.5825,39152.0
2017-06-01 09:55:00,103.63,103.66,103.51,103.66,32176.0,73.5896,73.6109,73.5044,73.6109,32176.0
2017-06-01 10:00:00,103.67,103.86,103.59,103.83,57362.0,73.618,73.7529,73.5612,73.7316,57362.0
2017-06-01 10:05:00,103.83,103.92,103.78,103.8,33458.0,73.7316,73.7955,73.6961,73.7103,33458.0
2017-06-01 10:10:00,103.79,103.94,103.78,103.92,40182.0,73.7032,73.8097,73.6961,73.7955,40182.0
2017-06-01 10:15:00,103.93,104.02,103.76,103.82,59080.0,73.8026,73.8665,73.6819,73.7245,59080.0
2017-06-01 10:20:00,103.83,103.9,103.75,103.82,42859.0,73.7316,73.7813,73.6748,73.7245,42859.0
2017-06-01 10:25:00,103.84,104.14,103.78,104.14,54414.0,73.7387,73.9518,73.6961,73.9518,54414.0
2017-06-01 10:30:00,104.12,104.16,103.83,103.86,52448.0,73.9376,73.966,73.7316,73.7529,52448.0
2017-06-01 10:35:00,103.87,103.91,103.75,103.83,44331.0,73.76,73.7884,73.6748,73.7316,44331.0
2017-06-01 10:40:00,103.83,103.93,103.74,103.81,35147.0,73.7316,73.8026,73.6677,73.7174,35147.0
2017-06-01 10:45:00,103.79,103.79,103.68,103.69,29540.0,73.7032,73.7032,73.6251,73.6322,29540.0
2017-06-01 10:50:00,103.7,103.77,103.65,103.75,37659.0,73.6393,73.689,73.6038,73.6748,37659.0
2017-06-01 10:55:00,103.75,103.87,103.75,103.79,43779.0,73.6748,73.76,73.6748,73.7032,43779.0
2017-06-01 11:00:00,103.8,103.95,103.65,103.66,56205.0,73.7103,73.8168,73.6038,73.6109,56205.0
2017-06-01 11:05:00,103.67,103.87,103.62,103.87,66222.0,73.618,73.76,73.5825,73.76,66222.0
2017-06-01 11:10:00,103.9,104.05,103.89,104.01,64402.0,73.7813,73.8879,73.7742,73.8594,64402.0
2017-06-01 11:15:00,104.0,104.07,103.78,103.8,49263.0,73.8523,73.9021,73.6961,73.7103,49263.0
2017-06-01 11:20:00,103.81,103.84,103.57,103.62,36985.0,73.7174,73.7387,73.547,73.5825,36985.0
2017-06-01 11:25:00,103.62,103.67,103.55,103.59,40446.0,73.5825,73.618,73.5328,73.5612,40446.0
2017-06-01 11:30:00,103.58,103.68,103.56,103.66,32960.0,73.5541,73.6251,73.5399,73.6109,32960.0
2017-06-01 11:35:00,103.66,103.77,103.51,103.53,50031.0,73.6109,73.689,73.5044,73.5186,50031.0
2017-06-01 11:40:00,103.53,103.64,103.51,103.59,40919.0,73.5186,73.5967,73.5044,73.5612,40919.0
2017-06-01 11:45:00,103.59,103.66,103.54,103.59,34440.0,73.5612,73.6109,73.5257,73.5612,34440.0
2017-06-01 11:50:00,103.59,103.63,103.57,103.58,85022.0,73.5612,73.5896,73.547,73.5541,85022.0
2017-06-01 11:55:00,103.58,103.79,103.58,103.77,29747.0,73.5541,73.7032,73.5541,73.689,29747.0
2017-06-01 12:00:00,103.8,103.96,103.79,103.89,35169.0,73.7103,73.8239,73.7032,73.7742,35169.0
2017-06-01 12:05:00,103.9,103.94,103.88,103.9,36065.0,73.7813,73.8097,73.7671,73.7813,36065.0
2017-06-01 12:10:00,103.9,103.93,103.82,103.93,33609.0,73.7813,73.8026,73.7245,73.8026,33609.0
2017-06-01 12:15:00,103.92,103.94,103.75,103.76,30919.0,73.7955,73.8097,73.6748,73.6819,30919.0
2017-06-01 12:20:00,103.75,103.83,103.7,103.79,54832.0,73.6748,73.7316,73.6393,73.7032,54832.0
2017-06-01 12:25:00,103.79,103.89,103.73,103.81,26927.0,73.7032,73.7742,73.6606,73.7174,26927.0
2017-06-01 12:30:00,103.81,103.89,103.76,103.86,26080.0,73.7174,73.7742,73.6819,73.7529,26080.0
2017-06-01 12:35:00,103.87,103.91,103.83,103.86,30176.0,73.76,73.7884,73.7316,73.7529,30176.0
2017-06-01 12:40:00,103.85,103.95,103.85,103.94,28478.0,73.7458,73.8168,73.7458,73.8097,28478.0
2017-06-01 12:45:00,103.95,103.96,103.82,103.85,22031.0,73.8168,73.8239,73.7245,73.7458,22031.0
2017-06-01 12:50:00,103.85,103.89,103.81,103.89,16112.0,73.7458,73.7742,73.7174,73.7742,16112.0
2017-06-01 12:55:00,103.88,103.95,103.87,103.91,27479.0,73.7671,73.8168,73.76,73.7884,27479.0
2017-06-01 13:00:00,103.92,103.97,103.87,103.89,25184.0,73.7955,73.831,73.76,73.7742,25184.0
2017-06-01 13:05:00,103.88,104.1,103.88,104.07,46977.0,73.7671,73.9234,73.7671,73.9021,46977.0
2017-06-01 13:10:00,104.06,104.09,104.04,104.08,23207.0,73.895,73.9163,73.8808,73.9092,23207.0
2017-06-01 13:15:00,104.08,104.09,103.98,104.06,31247.0,73.9092,73.9163,73.8381,73.895,31247.0
2017-06-01 13:20:00,104.07,104.2,104.07,104.13,30457.0,73.9021,73.9944,73.9021,73.9447,30457.0
2017-06-01 13:25:00,104.12,104.25,104.1,104.14,45808.0,73.9376,74.0299,73.9234,73.9518,45808.0
2017-06-01 13:30:00,104.13,104.14,104.0,104.0,41475.0,73.9447,73.9518,73.8523,73.8523,41475.0
2017-06-01 13:35:00,104.0,104.11,104.0,104.06,12851.0,73.8523,73.9305,73.8523,73.895,12851.0
2017-06-01 13:40:00,104.07,104.13,104.05,104.11,13827.0,73.9021,73.9447,73.8879,73.9305,13827.0
2017-06-01 13:45:00,104.11,104.14,104.05,104.06,15604.0,73.9305,73.9518,73.8879,73.895,15604.0
2017-06-01 13:50:00,104.06,104.11,104.01,104.01,20024.0,73.895,73.9305,73.8594,73.8594,20024.0
2017-06-01 13:55:00,104.01,104.01,103.95,103.98,16187.0,73.8594,73.8594,73.8168,73.8381,16187.0
2017-06-01 14:00:00,103.99,104.05,103.98,104.0,26043.0,73.8452,73.8879,73.8381,73.8523,26043.0
2017-06-01 14:05:00,104.0,104.05,103.93,103.93,29154.0,73.8523,73.8879,73.8026,73.8026,29154.0
2017-06-01 14:10:00,103.94,104.03,103.94,103.98,21627.0,73.8097,73.8736,73.8097,73.8381,21627.0
2017-06-01 14:15:00,103.98,104.0,103.9,103.92,40920.0,73.8381,73.8523,73.7813,73.7955,40920.0
2017-06-01 14:20:00,103.92,104.0,103.91,103.98,24421.0,73.7955,73.8523,73.7884,73.8381,24421.0
2017-06-01 14:25:00,103.98,103.98,103.82,103.82,32296.0,73.8381,73.8381,73.7245,73.7245,32296.0
2017-06-01 14:30:00,103.83,103.85,103.72,103.74,55586.0,73.7316,73.7458,73.6535,73.6677,55586.0
2017-06-01 14:35:00,103.74,103.74,103.61,103.63,37713.0,73.6677,73.6677,73.5754,73.5896,37713.0
2017-06-01 14:40:00,103.63,103.77,103.63,103.68,80390.0,73.5896,73.689,73.5896,73.6251,80390.0
2017-06-01 14:45:00,103.67,103.79,103.67,103.79,53657.0,73.618,73.7032,73.618,73.7032,53657.0
2017-06-01 14:50:00,103.78,103.79,103.66,103.68,40354.0,73.6961,73.7032,73.6109,73.6251,40354.0
2017-06-01 14:55:00,103.68,103.72,103.61,103.71,40895.0,73.6251,73.6535,73.5754,73.6464,40895.0
2017-06-01 15:00:00,103.71,103.71,103.56,103.57,30542.0,73.6464,73.6464,73.5399,73.547,30542.0
2017-06-01 15:05:00,103.56,103.62,103.53,103.59,36598.0,73.5399,73.5825,73.5186,73.5612,36598.0
2017-06-01 15:10:00,103.59,103.77,103.59,103.76,28917.0,73.5612,73.689,73.5612,73.6819,28917.0
2017-06-01 15:15:00,103.76,103.76,103.69,103.75,40498.0,73.6819,73.6819,73.6322,73.6748,40498.0
2017-06-01 15:20:00,103.75,103.84,103.72,103.81,33595.0,73.6748,73.7387,73.6535,73.7174,33595.0
2017-06-01 15:25:00,103.82,103.85,103.74,103.77,36648.0,73.7245,73.7458,73.6677,73.689,36648.0
2017-06-01 15:30:00,103.78,103.93,103.75,103.91,79351.0,73.6961,73.8026,73.6748,73.7884,79351.0
2017-06-01 15:35:00,103.9,103.99,103.88,103.93,98658.0,73.7813,73.8452,73.7671,73.8026,98658.0
2017-06-01 15:40:00,103.93,104.08,103.9,103.97,128754.0,73.8026,73.9092,73.7813,73.831,128754.0
2017-06-01 15:45:00,103.97,104.07,103.93,104.0,96514.0,73.831,73.9021,73.8026,73.8523,96514.0
2017-06-01 15:50:00,104.0,104.16,103.98,104.06,93462.0,73.8523,73.966,73.8381,73.895,93462.0
2017-06-01 15:55:00,104.06,104.28,104.05,104.27,307660.0,73.895,74.0512,73.8879,74.0441,307660.0
2017-06-02 09:30:00,103.66,103.94,103.53,103.58,233259.0,73.6109,73.8097,73.5186,73.5541,233259.0
2017-06-02 09:35:00,103.58,103.66,103.38,103.4,119606.0,73.5541,73.6109,73.4121,73.4263,119606.0
2017-06-02 09:40:00,103.42,103.51,103.31,103.51,43628.0,73.4405,73.5044,73.3624,73.5044,43628.0
2017-06-02 09:45:00,103.51,103.52,103.32,103.41,61913.0,73.5044,73.5115,73.3695,73.4334,61913.0
2017-06-02 09:50:00,103.39,103.48,103.35,103.42,84542.0,73.4192,73.4831,73.3908,73.4405,84542.0
2017-06-02 09:55:00,103.42,103.46,103.2,103.25,92138.0,73.4405,73.4689,73.2843,73.3198,92138.0
2017-06-02 10:00:00,103.24,103.3,103.11,103.15,65106.0,73.3127,73.3553,73.2203,73.2487,65106.0
2017-06-02 10:05:00,103.15,103.15,102.93,102.98,136882.0,73.2487,73.2487,73.0925,73.128,136882.0
2017-06-02 10:10:00,102.99,102.99,102.77,102.96,99765.0,73.1351,73.1351,72.9789,73.1138,99765.0
2017-06-02 10:15:00,102.96,103.0,102.88,102.95,64070.0,73.1138,73.1422,73.057,73.1067,64070.0
2017-06-02 10:20:00,102.95,103.01,102.91,102.93,45976.0,73.1067,73.1493,73.0783,73.0925,45976.0
2017-06-02 10:25:00,102.93,102.93,102.77,102.91,45679.0,73.0925,73.0925,72.9789,73.0783,45679.0
2017-06-02 10:30:00,102.91,102.94,102.83,102.84,53690.0,73.0783,73.0996,73.0215,73.0286,53690.0
2017-06-02 10:35:00,102.83,102.93,102.78,102.9,46094.0,73.0215,73.0925,72.986,73.0712,46094.0
2017-06-02 10:40:00,102.92,102.96,102.84,102.9,34282.0,73.0854,73.1138,73.0286,73.0712,34282.0
2017-06-02 10:45:00,102.91,102.97,102.86,102.92,35945.0,73.0783,73.1209,73.0428,73.0854,35945.0
2017-06-02 10:50:00,102.92,102.93,102.83,102.92,40687.0,73.0854,73.0925,73.0215,73.0854,40687.0
2017-06-02 10:55:00,102.93,102.96,102.86,102.92,63646.0,73.0925,73.1138,73.0428,73.0854,63646.0
2017-06-02 11:00:00,102.92,102.93,102.82,102.93,52631.0,73.0854,73.0925,73.0144,73.0925,52631.0
2017-06-02 11:05:00,102.92,102.93,102.79,102.83,139722.0,73.0854,73.0925,72.9931,73.0215,139722.0
2017-06-02 11:10:00,102.84,102.98,102.83,102.94,52706.0,73.0286,73.128,73.0215,73.0996,52706.0
2017-06-02 11:15:00,102.94,103.0,102.93,102.93,35609.0,73.0996,73.1422,73.0925,73.0925,35609.0
2017-06-02 11:20:00,102.92,103.04,102.91,103.03,47522.0,73.0854,73.1706,73.0783,73.1635,47522.0
2017-06-02 11:25:00,103.03,103.06,102.91,102.91,70250.0,73.1635,73.1848,73.0783,73.0783,70250.0
2017-06-02 11:30:00,102.91,103.02,102.89,102.98,47291.0,73.0783,73.1564,73.0641,73.128,47291.0
2017-06-02 11:35:00,102.98,103.07,102.97,103.04,39086.0,73.128,73.1919,73.1209,73.1706,39086.0
2017-06-02 11:40:00,103.03,103.05,102.99,102.99,52513.0,73.1635,73.1777,73.1351,73.1351,52513.0
2017-06-02 11:45:00,103.0,103.04,102.99,103.01,40219.0,73.1422,73.1706,73.1351,73.1493,40219.0
2017-06-02 11:50:00,103.01,103.04,102.92,103.02,36343.0,73.1493,73.1706,73.0854,73.1564,36343.0
2017-06-02 11:55:00,103.02,103.1,102.97,103.1,31514.0,73.1564,73.2132,73.1209,73.2132,31514.0
2017-06-02 12:00:00,103.09,103.15,103.03,103.14,32890.0,73.2061,73.2487,73.1635,73.2416,32890.0
2017-06-02 12:05:00,103.15,103.2,103.13,103.15,30703.0,73.2487,73.2843,73.2345,73.2487,30703.0
2017-06-02 12:10:00,103.16,103.24,103.11,103.17,41554.0,73.2558,73.3127,73.2203,73.2629,41554.0
2017-06-02 12:15:00,103.17,103.28,103.15,103.26,29807.0,73.2629,73.3411,73.2487,73.3269,29807.0
2017-06-02 12:20:00,103.25,103.4,103.25,103.38,54016.0,73.3198,73.4263,73.3198,73.4121,54016.0
2017-06-02 12:25:00,103.39,103.44,103.35,103.39,34663.0,73.4192,73.4547,73.3908,73.4192,34663.0
2017-06-02 12:30:00,103.4,103.47,103.32,103.36,48419.0,73.4263,73.476,73.3695,73.3979,48419.0
2017-06-02 12:35:00,103.35,103.36,103.2,103.26,66880.0,73.3908,73.3979,73.2843,73.3269,66880.0
2017-06-02 12:40:00,103.26,103.29,103.2,103.26,32345.0,73.3269,73.3482,73.2843,73.3269,32345.0
2017-06-02 12:45:00,103.27,103.4,103.25,103.38,46857.0,73.334,73.4263,73.3198,73.4121,46857.0
2017-06-02 12:50:00,103.37,103.41,103.27,103.31,30882.0,73.405,73.4334,73.334,73.3624,30882.0
2017-06-02 12:55:00,103.3,103.31,103.15,103.16,27914.0,73.3553,73.3624,73.2487,73.2558,27914.0
2017-06-02 13:00:00,103.16,103.2,103.1,103.15,47110.0,73.2558,73.2843,73.2132,73.2487,47110.0
2017-06-02 13:05:00,103.15,103.15,103.0,103.02,47683.0,73.2487,73.2487,73.1422,73.1564,47683.0
2017-06-02 13:10:00,103.03,103.05,102.94,102.95,24616.0,73.1635,73.1777,73.0996,73.1067,24616.0
2017-06-02 13:15:00,102.96,103.05,102.96,103.04,19930.0,73.1138,73.1777,73.1138,73.1706,19930.0
2017-06-02 13:20:00,103.05,103.05,102.97,102.97,16826.0,73.1777,73.1777,73.1209,73.1209,16826.0
2017-06-02 13:25:00,102.97,103.02,102.97,102.98,17787.0,73.1209,73.1564,73.1209,73.128,17787.0
2017-06-02 13:30:00,102.97,103.17,102.97,103.17,24311.0,73.1209,73.2629,73.1209,73.2629,24311.0
2017-06-02 13:35:00,103.17,103.22,103.11,103.13,29607.0,73.2629,73.2985,73.2203,73.2345,29607.0
2017-06-02 13:40:00,103.12,103.18,103.11,103.15,16157.0,73.2274,73.27,73.2203,73.2487,16157.0
2017-06-02 13:45:00,103.15,103.17,103.09,103.13,28605.0,73.2487,73.2629,73.2061,73.2345,28605.0
2017-06-02 13:50:00,103.13,103.16,103.1,103.13,26612.0,73.2345,73.2558,73.2132,73.2345,26612.0
2017-06-02 13:55:00,103.13,103.21,103.11,103.16,35437.0,73.2345,73.2914,73.2203,73.2558,35437.0
2017-06-02 14:00:00,103.15,103.16,103.04,103.14,51171.0,73.2487,73.2558,73.1706,73.2416,51171.0
2017-06-02 14:05:00,103.15,103.16,103.1,103.14,55168.0,73.2487,73.2558,73.2132,73.2416,55168.0
2017-06-02 14:10:00,103.13,103.14,103.07,103.12,41812.0,73.2345,73.2416,73.1919,73.2274,41812.0
2017-06-02 14:15:00,103.12,103.17,103.09,103.13,40165.0,73.2274,73.2629,73.2061,73.2345,40165.0
2017-06-02 14:20:00,103.13,103.16,103.05,103.09,31849.0,73.2345,73.2558,73.1777,73.2061,31849.0
2017-06-02 14:25:00,103.09,103.14,103.03,103.05,38064.0,73.2061,73.2416,73.1635,73.1777,38064.0
2017-06-02 14:30:00,103.05,103.09,103.04,103.05,24166.0,73.1777,73.2061,73.1706,73.1777,24166.0
2017-06-02 14:35:00,103.05,103.07,103.01,103.01,30987.0,73.1777,73.1919,73.1493,73.1493,30987.0
2017-06-02 14:40:00,103.01,103.08,103.01,103.08,31735.0,73.1493,73.199,73.1493,73.199,31735.0
2017-06-02 14:45:00,103.08,103.14,103.05,103.1,25844.0,73.199,73.2416,73.1777,73.2132,25844.0
2017-06-02 14:50:00,103.11,103.12,103.05,103.06,20127.0,73.2203,73.2274,73.1777,73.1848,20127.0
2017-06-02 14:55:00,103.06,103.13,103.02,103.12,29389.0,73.1848,73.2345,73.1564,73.2274,29389.0
2017-06-02 15:00:00,103.11,103.14,103.07,103.07,33177.0,73.2203,73.2416,73.1919,73.1919,33177.0
2017-06-02 15:05:00,103.06,103.08,102.99,102.99,30400.0,73.1848,73.199,73.1351,73.1351,30400.0
2017-06-02 15:10:00,103.0,103.03,102.98,103.03,30603.0,73.1422,73.1635,73.128,73.1635,30603.0
2017-06-02 15:15:00,103.03,103.05,102.94,102.94,27770.0,73.1635,73.1777,73.0996,73.0996,27770.0
2017-06-02 15:20:00,102.95,103.01,102.94,102.99,44104.0,73.1067,73.1493,73.0996,73.1351,44104.0
2017-06-02 15:25:00,102.98,103.0,102.9,102.91,44987.0,73.128,73.1422,73.0712,73.0783,44987.0
2017-06-02 15:30:00,102.9,102.98,102.9,102.9,48729.0,73.0712,73.128,73.0712,73.0712,48729.0
2017-06-02 15:35:00,102.91,103.01,102.9,102.97,67049.0,73.0783,73.1493,73.0712,73.1209,67049.0
2017-06-02 15:40:00,102.97,103.03,102.92,102.92,71314.0,73.1209,73.1635,73.0854,73.0854,71314.0
2017-06-02 15:45:00,102.93,103.05,102.92,102.98,151966.0,73.0925,73.1777,73.0854,73.128,151966.0
2017-06-02 15:50:00,102.98,103.02,102.94,102.95,104019.0,73.128,73.1564,73.0996,73.1067,104019.0
2017-06-02 15:55:00,102.96,103.13,102.88,103.07,606264.0,73.1138,73.2345,73.057,73.1919,606264.0
2017-06-05 09:30:00,102.8,102.97,102.63,102.71,155515.0,73.0002,73.1209,72.8795,72.9363,155515.0
2017-06-05 09:35:00,102.72,102.87,102.68,102.87,116884.0,72.9434,73.0499,72.915,73.0499,116884.0
2017-06-05 09:40:00,102.87,102.99,102.71,102.77,134944.0,73.0499,73.1351,72.9363,72.9789,134944.0
2017-06-05 09:45:00,102.78,102.9,102.77,102.88,58908.0,72.986,73.0712,72.9789,73.057,58908.0
2017-06-05 09:50:00,102.88,103.13,102.86,103.05,79490.0,73.057,73.2345,73.0428,73.1777,79490.0
2017-06-05 09:55:00,103.05,103.25,102.91,103.24,69012.0,73.1777,73.3198,73.0783,73.3127,69012.0
2017-06-05 10:00:00,103.24,103.39,103.2,103.23,62227.0,73.3127,73.4192,73.2843,73.3056,62227.0
2017-06-05 10:05:00,103.21,103.4,103.19,103.33,70821.0,73.2914,73.4263,73.2771,73.3766,70821.0
2017-06-05 10:10:00,103.32,103.32,103.16,103.22,54600.0,73.3695,73.3695,73.2558,73.2985,54600.0
2017-06-05 10:15:00,103.22,103.31,103.0,103.03,71400.0,73.2985,73.3624,73.1422,73.1635,71400.0
2017-06-05 10:20:00,103.04,103.06,102.93,102.95,56895.0,73.1706,73.1848,73.0925,73.1067,56895.0
2017-06-05 10:25:00,102.95,103.23,102.94,103.18,49626.0,73.1067,73.3056,73.0996,73.27,49626.0
2017-06-05 10:30:00,103.18,103.18,103.05,103.11,36184.0,73.27,73.27,73.1777,73.2203,36184.0
2017-06-05 10:35:00,103.1,103.19,103.03,103.06,33313.0,73.2132,73.2771,73.1635,73.1848,33313.0
2017-06-05 10:40:00,103.06,103.17,102.98,103.17,44980.0,73.1848,73.2629,73.128,73.2629,44980.0
2017-06-05 10:45:00,103.17,103.18,103.06,103.11,31361.0,73.2629,73.27,73.1848,73.2203,31361.0
2017-06-05 10:50:00,103.1,103.1,102.99,103.0,45542.0,73.2132,73.2132,73.1351,73.1422,45542.0
2017-06-05 10:55:00,103.01,103.02,102.87,102.97,77602.0,73.1493,73.1564,73.0499,73.1209,77602.0
2017-06-05 11:00:00,102.98,102.98,102.8,102.81,43486.0,73.128,73.128,73.0002,73.0073,43486.0
2017-06-05 11:05:00,102.8,102.84,102.75,102.77,55172.0,73.0002,73.0286,72.9647,72.9789,55172.0
2017-06-05 11:10:00,102.76,102.77,102.65,102.65,52696.0,72.9718,72.9789,72.8937,72.8937,52696.0
2017-06-05 11:15:00,102.67,102.75,102.65,102.68,31332.0,72.9079,72.9647,72.8937,72.915,31332.0
2017-06-05 11:20:00,102.69,102.91,102.67,102.84,42415.0,72.9221,73.0783,72.9079,73.0286,42415.0
2017-06-05 11:25:00,102.84,102.86,102.68,102.79,42923.0,73.0286,73.0428,72.915,72.9931,42923.0
2017-06-05 11:30:00,102.8,102.97,102.8,102.89,32586.0,73.0002,73.1209,73.0002,73.0641,32586.0
2017-06-05 11:35:00,102.92,103.0,102.87,102.95,31345.0,73.0854,73.1422,73.0499,73.1067,31345.0
2017-06-05 11:40:00,102.96,103.0,102.9,102.9,29299.0,73.1138,73.1422,73.0712,73.0712,29299.0
2017-06-05 11:45:00,102.9,102.92,102.82,102.85,30876.0,73.0712,73.0854,73.0144,73.0357,30876.0
2017-06-05 11:50:00,102.86,102.91,102.8,102.91,34148.0,73.0428,73.0783,73.0002,73.0783,34148.0
2017-06-05 11:55:00,102.93,102.94,102.85,102.92,21465.0,73.0925,73.0996,73.0357,73.0854,21465.0
2017-06-05 12:00:00,102.93,103.05,102.91,103.03,36862.0,73.0925,73.1777,73.0783,73.1635,36862.0
2017-06-05 12:05:00,103.03,103.13,103.02,103.1,24988.0,73.1635,73.2345,73.1564,73.2132,24988.0
2017-06-05 12:10:00,103.1,103.18,103.08,103.17,38612.0,73.2132,73.27,73.199,73.2629,38612.0
2017-06-05 12:15:00,103.18,103.25,103.13,103.25,42917.0,73.27,73.3198,73.2345,73.3198,42917.0
2017-06-05 12:20:00,103.24,103.34,103.23,103.34,33556.0,73.3127,73.3837,73.3056,73.3837,33556.0
2017-06-05 12:25:00,103.33,103.37,103.29,103.32,20313.0,73.3766,73.405,73.3482,73.3695,20313.0
2017-06-05 12:30:00,103.33,103.34,103.27,103.27,17318.0,73.3766,73.3837,73.334,73.334,17318.0
2017-06-05 12:35:00,103.28,103.29,103.2,103.21,19245.0,73.3411,73.3482,73.2843,73.2914,19245.0
2017-06-05 12:40:00,103.2,103.33,103.15,103.33,29007.0,73.2843,73.3766,73.2487,73.3766,29007.0
2017-06-05 12:45:00,103.32,103.33,103.16,103.24,18044.0,73.3695,73.3766,73.2558,73.3127,18044.0
2017-06-05 12:50:00,103.22,103.27,103.21,103.22,19707.0,73.2985,73.334,73.2914,73.2985,19707.0
2017-06-05 12:55:00,103.21,103.31,103.18,103.29,22894.0,73.2914,73.3624,73.27,73.3482,22894.0
2017-06-05 13:00:00,103.28,103.38,103.23,103.37,38069.0,73.3411,73.4121,73.3056,73.405,38069.0
2017-06-05 13:05:00,103.38,103.38,103.27,103.31,25611.0,73.4121,73.4121,73.334,73.3624,25611.0
2017-06-05 13:10:00,103.31,103.37,103.26,103.36,38256.0,73.3624,73.405,73.3269,73.3979,38256.0
2017-06-05 13:15:00,103.35,103.43,103.31,103.34,26665.0,73.3908,73.4476,73.3624,73.3837,26665.0
2017-06-05 13:20:00,103.35,103.4,103.3,103.32,16571.0,73.3908,73.4263,73.3553,73.3695,16571.0
2017-06-05 13:25:00,103.31,103.35,103.25,103.34,28829.0,73.3624,73.3908,73.3198,73.3837,28829.0
2017-06-05 13:30:00,103.33,103.33,103.2,103.22,21915.0,73.3766,73.3766,73.2843,73.2985,21915.0
2017-06-05 13:35:00,103.23,103.36,103.23,103.33,18628.0,73.3056,73.3979,73.3056,73.3766,18628.0
2017-06-05 13:40:00,103.31,103.31,103.25,103.26,21806.0,73.3624,73.3624,73.3198,73.3269,21806.0
2017-06-05 13:45:00,103.27,103.31,103.25,103.31,11860.0,73.334,73.3624,73.3198,73.3624,11860.0
2017-06-05 13:50:00,103.31,103.37,103.29,103.35,28049.0,73.3624,73.405,73.3482,73.3908,28049.0
2017-06-05 13:55:00,103.34,103.43,103.33,103.41,26259.0,73.3837,73.4476,73.3766,73.4334,26259.0
2017-06-05 14:00:00,103.41,103.46,103.39,103.41,19845.0,73.4334,73.4689,73.4192,73.4334,19845.0
2017-06-05 14:05:00,103.41,103.41,103.32,103.34,20455.0,73.4334,73.4334,73.3695,73.3837,20455.0
2017-06-05 14:10:00,103.32,103.36,103.29,103.31,26221.0,73.3695,73.3979,73.3482,73.3624,26221.0
2017-06-05 14:15:00,103.32,103.37,103.29,103.31,39330.0,73.3695,73.405,73.3482,73.3624,39330.0
2017-06-05 14:20:00,103.31,103.43,103.29,103.42,29556.0,73.3624,73.4476,73.3482,73.4405,29556.0
2017-06-05 14:25:00,103.43,103.43,103.34,103.36,30479.0,73.4476,73.4476,73.3837,73.3979,30479.0
2017-06-05 14:30:00,103.37,103.37,103.29,103.32,31990.0,73.405,73.405,73.3482,73.3695,31990.0
2017-06-05 14:35:00,103.31,103.45,103.26,103.45,70284.0,73.3624,73.4618,73.3269,73.4618,70284.0
2017-06-05 14:40:00,103.43,103.45,103.33,103.4,41639.0,73.4476,73.4618,73.3766,73.4263,41639.0
2017-06-05 14:45:00,103.4,103.44,103.39,103.4,29017.0,73.4263,73.4547,73.4192,73.4263,29017.0
2017-06-05 14:50:00,103.4,103.49,103.38,103.48,22459.0,73.4263,73.4902,73.4121,73.4831,22459.0
2017-06-05 14:55:00,103.48,103.5,103.41,103.5,27251.0,73.4831,73.4973,73.4334,73.4973,27251.0
2017-06-05 15:00:00,103.5,103.58,103.5,103.52,31867.0,73.4973,73.5541,73.4973,73.5115,31867.0
2017-06-05 15:05:00,103.52,103.55,103.48,103.48,26140.0,73.5115,73.5328,73.4831,73.4831,26140.0
2017-06-05 15:10:00,103.48,103.53,103.44,103.48,39630.0,73.4831,73.5186,73.4547,73.4831,39630.0
2017-06-05 15:15:00,103.48,103.48,103.38,103.43,29079.0,73.4831,73.4831,73.4121,73.4476,29079.0
2017-06-05 15:20:00,103.43,103.46,103.39,103.42,29879.0,73.4476,73.4689,73.4192,73.4405,29879.0
2017-06-05 15:25:00,103.42,103.47,103.4,103.46,39314.0,73.4405,73.476,73.4263,73.4689,39314.0
2017-06-05 15:30:00,103.45,103.51,103.43,103.47,69147.0,73.4618,73.5044,73.4476,73.476,69147.0
2017-06-05 15:35:00,103.46,103.47,103.34,103.36,43523.0,73.4689,73.476,73.3837,73.3979,43523.0
2017-06-05 15:40:00,103.36,103.36,103.27,103.29,55042.0,73.3979,73.3979,73.334,73.3482,55042.0
2017-06-05 15:45:00,103.28,103.32,103.24,103.27,66444.0,73.3411,73.3695,73.3127,73.334,66444.0
2017-06-05 15:50:00,103.27,103.27,103.23,103.26,61758.0,73.334,73.334,73.3056,73.3269,61758.0
2017-06-05 15:55:00,103.26,103.26,103.13,103.21,162727.0,73.3269,73.3269,73.2345,73.2914,162727.0
2017-06-06 09:30:00,103.11,103.24,102.87,102.99,118957.0,73.2203,73.3127,73.0499,73.1351,118957.0
2017-06-06 09:35:00,102.92,102.93,102.76,102.84,35182.0,73.0854,73.0925,72.9718,73.0286,35182.0
2017-06-06 09:40:00,102.81,102.97,102.81,102.91,47660.0,73.0073,73.1209,73.0073,73.0783,47660.0
2017-06-06 09:45:00,102.91,103.09,102.85,103.08,35554.0,73.0783,73.2061,73.0357,73.199,35554.0
2017-06-06 09:50:00,103.07,103.23,103.04,103.21,25578.0,73.1919,73.3056,73.1706,73.2914,25578.0
2017-06-06 09:55:00,103.2,103.33,103.19,103.33,36168.0,73.2843,73.3766,73.2771,73.3766,36168.0
2017-06-06 10:00:00,103.35,103.53,103.3,103.49,29064.0,73.3908,73.5186,73.3553,73.4902,29064.0
2017-06-06 10:05:00,103.49,103.5,103.33,103.34,22483.0,73.4902,73.4973,73.3766,73.3837,22483.0
2017-06-06 10:10:00,103.31,103.37,103.28,103.3,25392.0,73.3624,73.405,73.3411,73.3553,25392.0
2017-06-06 10:15:00,103.32,103.43,103.32,103.37,22205.0,73.3695,73.4476,73.3695,73.405,22205.0
2017-06-06 10:20:00,103.36,103.37,103.2,103.21,18520.0,73.3979,73.405,73.2843,73.2914,18520.0
2017-06-06 10:25:00,103.21,103.48,103.19,103.46,40077.0,73.2914,73.4831,73.2771,73.4689,40077.0
2017-06-06 10:30:00,103.46,103.53,103.29,103.33,45990.0,73.4689,73.5186,73.3482,73.3766,45990.0
2017-06-06 10:35:00,103.34,103.44,103.32,103.41,40107.0,73.3837,73.4547,73.3695,73.4334,40107.0
2017-06-06 10:40:00,103.41,103.5,103.36,103.45,32092.0,73.4334,73.4973,73.3979,73.4618,32092.0
2017-06-06 10:45:00,103.43,103.71,103.42,103.68,66735.0,73.4476,73.6464,73.4405,73.6251,66735.0
2017-06-06 10:50:00,103.68,103.71,103.55,103.56,43618.0,73.6251,73.6464,73.5328,73.5399,43618.0
2017-06-06 10:55:00,103.55,103.59,103.49,103.53,25081.0,73.5328,73.5612,73.4902,73.5186,25081.0
2017-06-06 11:00:00,103.53,103.55,103.49,103.52,20587.0,73.5186,73.5328,73.4902,73.5115,20587.0
2017-06-06 11:05:00,103.53,103.62,103.5,103.59,21083.0,73.5186,73.5825,73.4973,73.5612,21083.0
2017-06-06 11:10:00,103.57,103.6,103.52,103.6,19206.0,73.547,73.5683,73.5115,73.5683,19206.0
2017-06-06 11:15:00,103.59,103.61,103.49,103.52,29723.0,73.5612,73.5754,73.4902,73.5115,29723.0
2017-06-06 11:20:00,103.52,103.54,103.42,103.43,35109.0,73.5115,73.5257,73.4405,73.4476,35109.0
2017-06-06 11:25:00,103.43,103.48,103.4,103.43,41896.0,73.4476,73.4831,73.4263,73.4476,41896.0
2017-06-06 11:30:00,103.45,103.55,103.41,103.5,35073.0,73.4618,73.5328,73.4334,73.4973,35073.0
2017-06-06 11:35:00,103.49,103.64,103.48,103.6,48731.0,73.4902,73.5967,73.4831,73.5683,48731.0
2017-06-06 11:40:00,103.6,103.73,103.57,103.57,51285.0,73.5683,73.6606,73.547,73.547,51285.0
2017-06-06 11:45:00,103.56,103.7,103.56,103.63,40669.0,73.5399,73.6393,73.5399,73.5896,40669.0
2017-06-06 11:50:00,103.64,103.66,103.54,103.6,17934.0,73.5967,73.6109,73.5257,73.5683,17934.0
2017-06-06 11:55:00,103.59,103.62,103.51,103.54,46200.0,73.5612,73.5825,73.5044,73.5257,46200.0
2017-06-06 12:00:00,103.53,103.54,103.38,103.41,33798.0,73.5186,73.5257,73.4121,73.4334,33798.0
2017-06-06 12:05:00,103.42,103.42,103.36,103.38,30325.0,73.4405,73.4405,73.3979,73.4121,30325.0
2017-06-06 12:10:00,103.37,103.47,103.27,103.42,63656.0,73.405,73.476,73.334,73.4405,63656.0
2017-06-06 12:15:00,103.41,103.49,103.37,103.41,31195.0,73.4334,73.4902,73.405,73.4334,31195.0
2017-06-06 12:20:00,103.41,103.45,103.3,103.33,24816.0,73.4334,73.4618,73.3553,73.3766,24816.0
2017-06-06 12:25:00,103.32,103.45,103.32,103.35,27075.0,73.3695,73.4618,73.3695,73.3908,27075.0
2017-06-06 12:30:00,103.36,103.41,103.35,103.39,47920.0,73.3979,73.4334,73.3908,73.4192,47920.0
2017-06-06 12:35:00,103.39,103.54,103.35,103.54,40499.0,73.4192,73.5257,73.3908,73.5257,40499.0
2017-06-06 12:40:00,103.54,103.75,103.53,103.7,42409.0,73.5257,73.6748,73.5186,73.6393,42409.0
2017-06-06 12:45:00,103.7,103.8,103.64,103.71,41994.0,73.6393,73.7103,73.5967,73.6464,41994.0
2017-06-06 12:50:00,103.69,103.77,103.69,103.72,34502.0,73.6322,73.689,73.6322,73.6535,34502.0
2017-06-06 12:55:00,103.71,103.71,103.65,103.67,17467.0,73.6464,73.6464,73.6038,73.618,17467.0
2017-06-06 13:00:00,103.68,103.7,103.62,103.67,21115.0,73.6251,73.6393,73.5825,73.618,21115.0
2017-06-06 13:05:00,103.68,103.76,103.67,103.76,29511.0,73.6251,73.6819,73.618,73.6819,29511.0
2017-06-06 13:10:00,103.75,103.8,103.71,103.78,16960.0,73.6748,73.7103,73.6464,73.6961,16960.0
2017-06-06 13:15:00,103.79,103.85,103.77,103.77,27090.0,73.7032,73.7458,73.689,73.689,27090.0
2017-06-06 13:20:00,103.78,103.8,103.75,103.76,34748.0,73.6961,73.7103,73.6748,73.6819,34748.0
2017-06-06 13:25:00,103.77,103.87,103.75,103.86,22946.0,73.689,73.76,73.6748,73.7529,22946.0
2017-06-06 13:30:00,103.84,103.91,103.77,103.79,25340.0,73.7387,73.7884,73.689,73.7032,25340.0
2017-06-06 13:35:00,103.8,103.85,103.77,103.84,16499.0,73.7103,73.7458,73.689,73.7387,16499.0
2017-06-06 13:40:00,103.83,103.87,103.77,103.79,21879.0,73.7316,73.76,73.689,73.7032,21879.0
2017-06-06 13:45:00,103.78,103.83,103.77,103.8,19882.0,73.6961,73.7316,73.689,73.7103,19882.0
2017-06-06 13:50:00,103.79,103.8,103.74,103.74,21498.0,73.7032,73.7103,73.6677,73.6677,21498.0
2017-06-06 13:55:00,103.73,103.85,103.72,103.82,25867.0,73.6606,73.7458,73.6535,73.7245,25867.0
2017-06-06 14:00:00,103.83,103.99,103.83,103.98,26531.0,73.7316,73.8452,73.7316,73.8381,26531.0
2017-06-06 14:05:00,103.98,103.99,103.94,103.97,23933.0,73.8381,73.8452,73.8097,73.831,23933.0
2017-06-06 14:10:00,103.98,104.14,103.98,104.11,57039.0,73.8381,73.9518,73.8381,73.9305,57039.0
2017-06-06 14:15:00,104.11,104.21,104.1,104.2,60624.0,73.9305,74.0015,73.9234,73.9944,60624.0
2017-06-06 14:20:00,104.2,104.3,104.19,104.29,54793.0,73.9944,74.0654,73.9873,74.0583,54793.0
2017-06-06 14:25:00,104.28,104.38,104.26,104.34,47147.0,74.0512,74.1222,74.037,74.0938,47147.0
2017-06-06 14:30:00,104.34,104.43,104.27,104.42,45348.0,74.0938,74.1577,74.0441,74.1506,45348.0
2017-06-06 14:35:00,104.43,104.45,104.25,104.26,35697.0,74.1577,74.1719,74.0299,74.037,35697.0
2017-06-06 14:40:00,104.26,104.3,104.24,104.3,28720.0,74.037,74.0654,74.0228,74.0654,28720.0
2017-06-06 14:45:00,104.3,104.34,104.27,104.32,31889.0,74.0654,74.0938,74.0441,74.0796,31889.0
2017-06-06 14:50:00,104.33,104.38,104.32,104.38,28614.0,74.0867,74.1222,74.0796,74.1222,28614.0
2017-06-06 14:55:00,104.38,104.4,104.28,104.32,49710.0,74.1222,74.1364,74.0512,74.0796,49710.0
2017-06-06 15:00:00,104.32,104.39,104.32,104.37,44909.0,74.0796,74.1293,74.0796,74.1151,44909.0
2017-06-06 15:05:00,104.37,104.38,104.09,104.1,49439.0,74.1151,74.1222,73.9163,73.9234,49439.0
2017-06-06 15:10:00,104.09,104.1,104.03,104.08,40226.0,73.9163,73.9234,73.8736,73.9092,40226.0
2017-06-06 15:15:00,104.08,104.11,104.02,104.07,47509.0,73.9092,73.9305,73.8665,73.9021,47509.0
2017-06-06 15:20:00,104.07,104.24,104.06,104.24,62848.0,73.9021,74.0228,73.895,74.0228,62848.0
2017-06-06 15:25:00,104.24,104.29,104.23,104.29,52824.0,74.0228,74.0583,74.0157,74.0583,52824.0
2017-06-06 15:30:00,104.28,104.28,104.13,104.19,59728.0,74.0512,74.0512,73.9447,73.9873,59728.0
2017-06-06 15:35:00,104.18,104.2,104.15,104.16,60733.0,73.9802,73.9944,73.9589,73.966,60733.0
2017-06-06 15:40:00,104.15,104.18,104.13,104.13,63284.0,73.9589,73.9802,73.9447,73.9447,63284.0
2017-06-06 15:45:00,104.13,104.15,104.08,104.15,100757.0,73.9447,73.9589,73.9092,73.9589,100757.0
2017-06-06 15:50:00,104.15,104.21,104.13,104.16,116479.0,73.9589,74.0015,73.9447,73.966,116479.0
2017-06-06 15:55:00,104.16,104.3,104.13,104.2,241318.0,73.966,74.0654,73.9447,73.9944,241318.0
2017-06-07 09:30:00,103.97,104.1,103.84,103.88,156692.0,73.831,73.9234,73.7387,73.7671,156692.0
2017-06-07 09:35:00,103.9,104.04,103.88,104.03,96836.0,73.7813,73.8808,73.7671,73.8736,96836.0
2017-06-07 09:40:00,104.04,104.34,104.04,104.34,41762.0,73.8808,74.0938,73.8808,74.0938,41762.0
2017-06-07 09:45:00,104.35,104.43,104.04,104.14,55331.0,74.1009,74.1577,73.8808,73.9518,55331.0
2017-06-07 09:50:00,104.14,104.4,104.13,104.24,67430.0,73.9518,74.1364,73.9447,74.0228,67430.0
2017-06-07 09:55:00,104.25,104.27,104.08,104.18,64703.0,74.0299,74.0441,73.9092,73.9802,64703.0
2017-06-07 10:00:00,104.21,104.29,103.97,104.04,78489.0,74.0015,74.0583,73.831,73.8808,78489.0
2017-06-07 10:05:00,104.05,104.19,104.05,104.19,25443.0,73.8879,73.9873,73.8879,73.9873,25443.0
2017-06-07 10:10:00,104.18,104.27,104.15,104.2,36025.0,73.9802,74.0441,73.9589,73.9944,36025.0
2017-06-07 10:15:00,104.2,104.26,104.18,104.19,100274.0,73.9944,74.037,73.9802,73.9873,100274.0
2017-06-07 10:20:00,104.18,104.31,104.16,104.3,111901.0,73.9802,74.0725,73.966,74.0654,111901.0
2017-06-07 10:25:00,104.31,104.41,104.26,104.4,111796.0,74.0725,74.1435,74.037,74.1364,111796.0
2017-06-07 10:30:00,104.37,104.38,103.75,103.76,204192.0,74.1151,74.1222,73.6748,73.6819,204192.0
2017-06-07 10:35:00,103.77,103.77,103.41,103.42,90111.0,73.689,73.689,73.4334,73.4405,90111.0
2017-06-07 10:40:00,103.41,103.5,103.29,103.35,83778.0,73.4334,73.4973,73.3482,73.3908,83778.0
2017-06-07 10:45:00,103.34,103.4,103.14,103.16,87440.0,73.3837,73.4263,73.2416,73.2558,87440.0
2017-06-07 10:50:00,103.15,103.16,102.88,103.04,270925.0,73.2487,73.2558,73.057,73.1706,270925.0
2017-06-07 10:55:00,103.02,103.2,103.01,103.1,138021.0,73.1564,73.2843,73.1493,73.2132,138021.0
2017-06-07 11:00:00,103.08,103.1,102.85,103.06,117900.0,73.199,73.2132,73.0357,73.1848,117900.0
2017-06-07 11:05:00,103.06,103.08,102.82,103.04,91795.0,73.1848,73.199,73.0144,73.1706,91795.0
2017-06-07 11:10:00,103.05,103.11,102.97,103.08,67849.0,73.1777,73.2203,73.1209,73.199,67849.0
2017-06-07 11:15:00,103.08,103.13,103.0,103.08,50156.0,73.199,73.2345,73.1422,73.199,50156.0
2017-06-07 11:20:00,103.09,103.13,102.97,103.01,49163.0,73.2061,73.2345,73.1209,73.1493,49163.0
2017-06-07 11:25:00,103.01,103.03,102.85,102.89,62745.0,73.1493,73.1635,73.0357,73.0641,62745.0
2017-06-07 11:30:00,102.88,102.96,102.8,102.82,65915.0,73.057,73.1138,73.0002,73.0144,65915.0
2017-06-07 11:35:00,102.81,102.91,102.65,102.67,80686.0,73.0073,73.0783,72.8937,72.9079,80686.0
2017-06-07 11:40:00,102.68,102.71,102.55,102.6,104487.0,72.915,72.9363,72.8227,72.8582,104487.0
2017-06-07 11:45:00,102.6,102.81,102.57,102.77,64847.0,72.8582,73.0073,72.8369,72.9789,64847.0
2017-06-07 11:50:00,102.76,102.81,102.72,102.76,32982.0,72.9718,73.0073,72.9434,72.9718,32982.0
2017-06-07 11:55:00,102.74,102.81,102.67,102.69,60671.0,72.9576,73.0073,72.9079,72.9221,60671.0
2017-06-07 12:00:00,102.69,102.82,102.65,102.77,56180.0,72.9221,73.0144,72.8937,72.9789,56180.0
2017-06-07 12:05:00,102.78,103.04,102.77,103.04,65089.0,72.986,73.1706,72.9789,73.1706,65089.0
2017-06-07 12:10:00,103.03,103.04,102.85,102.89,37365.0,73.1635,73.1706,73.0357,73.0641,37365.0
2017-06-07 12:15:00,102.9,102.94,102.85,102.85,31026.0,73.0712,73.0996,73.0357,73.0357,31026.0
2017-06-07 12:20:00,102.86,102.93,102.81,102.82,44096.0,73.0428,73.0925,73.0073,73.0144,44096.0
2017-06-07 12:25:00,102.83,102.89,102.79,102.87,34284.0,73.0215,73.0641,72.9931,73.0499,34284.0
2017-06-07 12:30:00,102.86,102.86,102.75,102.77,30188.0,73.0428,73.0428,72.9647,72.9789,30188.0
2017-06-07 12:35:00,102.78,102.86,102.7,102.86,47316.0,72.986,73.0428,72.9292,73.0428,47316.0
2017-06-07 12:40:00,102.86,102.9,102.77,102.77,18594.0,73.0428,73.0712,72.9789,72.9789,18594.0
2017-06-07 12:45:00,102.78,102.87,102.76,102.85,36372.0,72.986,73.0499,72.9718,73.0357,36372.0
2017-06-07 12:50:00,102.87,102.97,102.79,102.95,33085.0,73.0499,73.1209,72.9931,73.1067,33085.0
2017-06-07 12:55:00,102.95,103.04,102.94,103.04,38436.0,73.1067,73.1706,73.0996,73.1706,38436.0
2017-06-07 13:00:00,103.03,103.12,103.0,103.08,30400.0,73.1635,73.2274,73.1422,73.199,30400.0
2017-06-07 13:05:00,103.08,103.14,103.08,103.11,38821.0,73.199,73.2416,73.199,73.2203,38821.0
2017-06-07 13:10:00,103.11,103.16,103.09,103.13,24837.0,73.2203,73.2558,73.2061,73.2345,24837.0
2017-06-07 13:15:00,103.12,103.14,102.99,103.02,38613.0,73.2274,73.2416,73.1351,73.1564,38613.0
2017-06-07 13:20:00,103.03,103.14,102.96,103.14,36737.0,73.1635,73.2416,73.1138,73.2416,36737.0
2017-06-07 13:25:00,103.14,103.25,103.11,103.11,35322.0,73.2416,73.3198,73.2203,73.2203,35322.0
2017-06-07 13:30:00,103.1,103.16,103.08,103.09,23717.0,73.2132,73.2558,73.199,73.2061,23717.0
2017-06-07 13:35:00,103.07,103.1,103.02,103.03,19824.0,73.1919,73.2132,73.1564,73.1635,19824.0
2017-06-07 13:40:00,103.03,103.07,102.92,102.98,35406.0,73.1635,73.1919,73.0854,73.128,35406.0
2017-06-07 13:45:00,102.97,103.05,102.96,103.01,46542.0,73.1209,73.1777,73.1138,73.1493,46542.0
2017-06-07 13:50:00,103.0,103.01,102.94,103.01,23818.0,73.1422,73.1493,73.0996,73.1493,23818.0
2017-06-07 13:55:00,103.01,103.14,103.01,103.11,27828.0,73.1493,73.2416,73.1493,73.2203,27828.0
2017-06-07 14:00:00,103.1,103.14,103.07,103.08,25042.0,73.2132,73.2416,73.1919,73.199,25042.0
2017-06-07 14:05:00,103.07,103.18,103.07,103.17,35834.0,73.1919,73.27,73.1919,73.2629,35834.0
2017-06-07 14:10:00,103.17,103.27,103.16,103.26,40558.0,73.2629,73.334,73.2558,73.3269,40558.0
2017-06-07 14:15:00,103.27,103.36,103.26,103.35,27036.0,73.334,73.3979,73.3269,73.3908,27036.0
2017-06-07 14:20:00,103.35,103.36,103.24,103.28,30084.0,73.3908,73.3979,73.3127,73.3411,30084.0
2017-06-07 14:25:00,103.28,103.32,103.18,103.23,30623.0,73.3411,73.3695,73.27,73.3056,30623.0
2017-06-07 14:30:00,103.25,103.39,103.25,103.38,34028.0,73.3198,73.4192,73.3198,73.4121,34028.0
2017-06-07 14:35:00,103.39,103.43,103.36,103.42,31773.0,73.4192,73.4476,73.3979,73.4405,31773.0
2017-06-07 14:40:00,103.41,103.44,103.34,103.44,37652.0,73.4334,73.4547,73.3837,73.4547,37652.0
2017-06-07 14:45:00,103.44,103.53,103.4,103.51,48506.0,73.4547,73.5186,73.4263,73.5044,48506.0
2017-06-07 14:50:00,103.51,103.51,103.42,103.46,50741.0,73.5044,73.5044,73.4405,73.4689,50741.0
2017-06-07 14:55:00,103.46,103.48,103.39,103.4,33628.0,73.4689,73.4831,73.4192,73.4263,33628.0
2017-06-07 15:00:00,103.39,103.4,103.28,103.34,33805.0,73.4192,73.4263,73.3411,73.3837,33805.0
2017-06-07 15:05:00,103.34,103.41,103.31,103.4,31811.0,73.3837,73.4334,73.3624,73.4263,31811.0
2017-06-07 15:10:00,103.4,103.47,103.36,103.44,36917.0,73.4263,73.476,73.3979,73.4547,36917.0
2017-06-07 15:15:00,103.45,103.47,103.38,103.39,47141.0,73.4618,73.476,73.4121,73.4192,47141.0
2017-06-07 15:20:00,103.38,103.48,103.38,103.47,45719.0,73.4121,73.4831,73.4121,73.476,45719.0
2017-06-07 15:25:00,103.47,103.53,103.46,103.5,57250.0,73.476,73.5186,73.4689,73.4973,57250.0
2017-06-07 15:30:00,103.5,103.68,103.5,103.65,88564.0,73.4973,73.6251,73.4973,73.6038,88564.0
2017-06-07 15:35:00,103.64,103.65,103.56,103.58,98772.0,73.5967,73.6038,73.5399,73.5541,98772.0
2017-06-07 15:40:00,103.58,103.63,103.47,103.62,99942.0,73.5541,73.5896,73.476,73.5825,99942.0
2017-06-07 15:45:00,103.62,103.65,103.55,103.57,85735.0,73.5825,73.6038,73.5328,73.547,85735.0
2017-06-07 15:50:00,103.57,103.58,103.46,103.5,112515.0,73.547,73.5541,73.4689,73.4973,112515.0
2017-06-07 15:55:00,103.5,103.81,103.5,103.76,447872.0,73.4973,73.7174,73.4973,73.6819,447872.0
2017-06-08 09:30:00,103.54,103.8,103.44,103.55,146953.0,73.5257,73.7103,73.4547,73.5328,146953.0
2017-06-08 09:35:00,103.56,104.0,103.51,103.96,74235.0,73.5399,73.8523,73.5044,73.8239,74235.0
2017-06-08 09:40:00,103.97,104.16,103.88,104.14,64589.0,73.831,73.966,73.7671,73.9518,64589.0
2017-06-08 09:45:00,104.14,104.21,103.97,104.01,61905.0,73.9518,74.0015,73.831,73.8594,61905.0
2017-06-08 09:50:00,104.03,104.03,103.82,103.91,66871.0,73.8736,73.8736,73.7245,73.7884,66871.0
2017-06-08 09:55:00,103.92,104.17,103.89,104.12,69531.0,73.7955,73.9731,73.7742,73.9376,69531.0
2017-06-08 10:00:00,104.12,104.12,103.99,104.01,75947.0,73.9376,73.9376,73.8452,73.8594,75947.0
2017-06-08 10:05:00,104.0,104.34,103.99,104.24,106720.0,73.8523,74.0938,73.8452,74.0228,106720.0
2017-06-08 10:10:00,104.23,104.28,104.12,104.28,67292.0,74.0157,74.0512,73.9376,74.0512,67292.0
2017-06-08 10:15:00,104.28,104.56,104.25,104.55,109034.0,74.0512,74.25,74.0299,74.2429,109034.0
2017-06-08 10:20:00,104.56,104.56,104.28,104.45,64545.0,74.25,74.25,74.0512,74.1719,64545.0
2017-06-08 10:25:00,104.45,104.45,104.26,104.34,83719.0,74.1719,74.1719,74.037,74.0938,83719.0
2017-06-08 10:30:00,104.3,104.44,104.26,104.29,50462.0,74.0654,74.1648,74.037,74.0583,50462.0
2017-06-08 10:35:00,104.31,104.31,104.17,104.27,47929.0,74.0725,74.0725,73.9731,74.0441,47929.0
2017-06-08 10:40:00,104.26,104.49,104.26,104.36,58655.0,74.037,74.2003,74.037,74.108,58655.0
2017-06-08 10:45:00,104.36,104.48,104.33,104.44,52782.0,74.108,74.1932,74.0867,74.1648,52782.0
2017-06-08 10:50:00,104.45,104.48,104.35,104.36,72879.0,74.1719,74.1932,74.1009,74.108,72879.0
2017-06-08 10:55:00,104.36,104.37,104.26,104.27,66791.0,74.108,74.1151,74.037,74.0441,66791.0
2017-06-08 11:00:00,104.28,104.35,104.17,104.27,80713.0,74.0512,74.1009,73.9731,74.0441,80713.0
2017-06-08 11:05:00,104.27,104.3,104.01,104.02,72656.0,74.0441,74.0654,73.8594,73.8665,72656.0
2017-06-08 11:10:00,104.03,104.2,103.98,104.16,83673.0,73.8736,73.9944,73.8381,73.966,83673.0
2017-06-08 11:15:00,104.16,104.2,104.07,104.18,81372.0,73.966,73.9944,73.9021,73.9802,81372.0
2017-06-08 11:20:00,104.18,104.4,104.16,104.27,55466.0,73.9802,74.1364,73.966,74.0441,55466.0
2017-06-08 11:25:00,104.27,104.31,104.2,104.22,53485.0,74.0441,74.0725,73.9944,74.0086,53485.0
2017-06-08 11:30:00,104.23,104.25,104.13,104.2,76112.0,74.0157,74.0299,73.9447,73.9944,76112.0
2017-06-08 11:35:00,104.2,104.26,104.07,104.14,57644.0,73.9944,74.037,73.9021,73.9518,57644.0
2017-06-08 11:40:00,104.14,104.35,104.13,104.3,58538.0,73.9518,74.1009,73.9447,74.0654,58538.0
2017-06-08 11:45:00,104.31,104.41,104.25,104.41,42481.0,74.0725,74.1435,74.0299,74.1435,42481.0
2017-06-08 11:50:00,104.41,104.41,104.27,104.4,69937.0,74.1435,74.1435,74.0441,74.1364,69937.0
2017-06-08 11:55:00,104.39,104.47,104.32,104.45,53850.0,74.1293,74.1861,74.0796,74.1719,53850.0
2017-06-08 12:00:00,104.45,104.47,104.34,104.35,40828.0,74.1719,74.1861,74.0938,74.1009,40828.0
2017-06-08 12:05:00,104.36,104.36,104.26,104.31,47000.0,74.108,74.108,74.037,74.0725,47000.0
2017-06-08 12:10:00,104.31,104.46,104.25,104.39,48650.0,74.0725,74.179,74.0299,74.1293,48650.0
2017-06-08 12:15:00,104.4,104.62,104.4,104.59,65269.0,74.1364,74.2926,74.1364,74.2713,65269.0
2017-06-08 12:20:00,104.59,104.72,104.56,104.67,82975.0,74.2713,74.3636,74.25,74.3281,82975.0
2017-06-08 12:25:00,104.67,104.72,104.61,104.66,28910.0,74.3281,74.3636,74.2855,74.321,28910.0
2017-06-08 12:30:00,104.65,104.74,104.65,104.67,43585.0,74.3139,74.3778,74.3139,74.3281,43585.0
2017-06-08 12:35:00,104.66,104.72,104.59,104.59,47868.0,74.321,74.3636,74.2713,74.2713,47868.0
2017-06-08 12:40:00,104.59,104.6,104.44,104.44,141553.0,74.2713,74.2784,74.1648,74.1648,141553.0
2017-06-08 12:45:00,104.44,104.64,104.42,104.62,60667.0,74.1648,74.3068,74.1506,74.2926,60667.0
2017-06-08 12:50:00,104.62,104.66,104.44,104.51,38550.0,74.2926,74.321,74.1648,74.2145,38550.0
2017-06-08 12:55:00,104.52,104.59,104.49,104.57,31792.0,74.2216,74.2713,74.2003,74.2571,31792.0
2017-06-08 13:00:00,104.56,104.58,104.41,104.41,49044.0,74.25,74.2642,74.1435,74.1435,49044.0
2017-06-08 13:05:00,104.42,104.53,104.4,104.46,38478.0,74.1506,74.2287,74.1364,74.179,38478.0
2017-06-08 13:10:00,104.46,104.5,104.36,104.37,26825.0,74.179,74.2074,74.108,74.1151,26825.0
2017-06-08 13:15:00,104.37,104.48,104.33,104.45,38591.0,74.1151,74.1932,74.0867,74.1719,38591.0
2017-06-08 13:20:00,104.44,104.46,104.32,104.44,51769.0,74.1648,74.179,74.0796,74.1648,51769.0
2017-06-08 13:25:00,104.44,104.51,104.41,104.5,43906.0,74.1648,74.2145,74.1435,74.2074,43906.0
2017-06-08 13:30:00,104.5,104.51,104.39,104.43,76240.0,74.2074,74.2145,74.1293,74.1577,76240.0
2017-06-08 13:35:00,104.43,104.53,104.43,104.48,31329.0,74.1577,74.2287,74.1577,74.1932,31329.0
2017-06-08 13:40:00,104.46,104.51,104.42,104.43,31467.0,74.179,74.2145,74.1506,74.1577,31467.0
2017-06-08 13:45:00,104.43,104.44,104.26,104.26,56342.0,74.1577,74.1648,74.037,74.037,56342.0
2017-06-08 13:50:00,104.27,104.28,104.2,104.24,42966.0,74.0441,74.0512,73.9944,74.0228,42966.0
2017-06-08 13:55:00,104.24,104.26,104.19,104.23,44672.0,74.0228,74.037,73.9873,74.0157,44672.0
2017-06-08 14:00:00,104.23,104.26,104.2,104.22,25463.0,74.0157,74.037,73.9944,74.0086,25463.0
2017-06-08 14:05:00,104.23,104.25,104.14,104.18,35813.0,74.0157,74.0299,73.9518,73.9802,35813.0
2017-06-08 14:10:00,104.18,104.22,104.12,104.15,43568.0,73.9802,74.0086,73.9376,73.9589,43568.0
2017-06-08 14:15:00,104.15,104.22,104.15,104.16,35638.0,73.9589,74.0086,73.9589,73.966,35638.0
2017-06-08 14:20:00,104.17,104.21,104.13,104.16,45320.0,73.9731,74.0015,73.9447,73.966,45320.0
2017-06-08 14:25:00,104.15,104.2,104.07,104.2,30831.0,73.9589,73.9944,73.9021,73.9944,30831.0
2017-06-08 14:30:00,104.2,104.29,104.19,104.2,46414.0,73.9944,74.0583,73.9873,73.9944,46414.0
2017-06-08 14:35:00,104.21,104.24,104.13,104.13,27034.0,74.0015,74.0228,73.9447,73.9447,27034.0
2017-06-08 14:40:00,104.14,104.17,104.07,104.11,37909.0,73.9518,73.9731,73.9021,73.9305,37909.0
2017-06-08 14:45:00,104.12,104.18,104.07,104.1,44754.0,73.9376,73.9802,73.9021,73.9234,44754.0
2017-06-08 14:50:00,104.11,104.14,104.06,104.09,41559.0,73.9305,73.9518,73.895,73.9163,41559.0
2017-06-08 14:55:00,104.09,104.17,104.07,104.09,43714.0,73.9163,73.9731,73.9021,73.9163,43714.0
2017-06-08 15:00:00,104.09,104.1,103.99,104.04,83071.0,73.9163,73.9234,73.8452,73.8808,83071.0
2017-06-08 15:05:00,104.03,104.07,104.0,104.07,51621.0,73.8736,73.9021,73.8523,73.9021,51621.0
2017-06-08 15:10:00,104.07,104.07,104.0,104.06,35246.0,73.9021,73.9021,73.8523,73.895,35246.0
2017-06-08 15:15:00,104.06,104.19,104.06,104.19,43504.0,73.895,73.9873,73.895,73.9873,43504.0
2017-06-08 15:20:00,104.19,104.2,104.13,104.16,46746.0,73.9873,73.9944,73.9447,73.966,46746.0
2017-06-08 15:25:00,104.17,104.19,104.13,104.19,45393.0,73.9731,73.9873,73.9447,73.9873,45393.0
2017-06-08 15:30:00,104.19,104.27,104.18,104.26,60354.0,73.9873,74.0441,73.9802,74.037,60354.0
2017-06-08 15:35:00,104.26,104.27,104.12,104.12,59723.0,74.037,74.0441,73.9376,73.9376,59723.0
2017-06-08 15:40:00,104.13,104.13,103.87,103.88,85003.0,73.9447,73.9447,73.76,73.7671,85003.0
2017-06-08 15:45:00,103.88,103.97,103.87,103.89,100122.0,73.7671,73.831,73.76,73.7742,100122.0
2017-06-08 15:50:00,103.9,103.94,103.81,103.81,102360.0,73.7813,73.8097,73.7174,73.7174,102360.0
2017-06-08 15:55:00,103.81,104.01,103.77,104.0,489745.0,73.7174,73.8594,73.689,73.8523,489745.0
2017-06-09 09:30:00,104.01,104.5,104.01,104.42,97555.0,73.8594,74.2074,73.8594,74.1506,97555.0
2017-06-09 09:35:00,104.38,104.68,104.38,104.64,53636.0,74.1222,74.3352,74.1222,74.3068,53636.0
2017-06-09 09:40:00,104.65,104.66,104.47,104.59,55685.0,74.3139,74.321,74.1861,74.2713,55685.0
2017-06-09 09:45:00,104.57,104.71,104.54,104.69,53541.0,74.2571,74.3565,74.2358,74.3423,53541.0
2017-06-09 09:50:00,104.67,104.82,104.6,104.82,49467.0,74.3281,74.4346,74.2784,74.4346,49467.0
2017-06-09 09:55:00,104.82,104.91,104.67,104.71,56594.0,74.4346,74.4986,74.3281,74.3565,56594.0
2017-06-09 10:00:00,104.71,104.72,104.41,104.57,56919.0,74.3565,74.3636,74.1435,74.2571,56919.0
2017-06-09 10:05:00,104.55,104.64,104.53,104.53,40205.0,74.2429,74.3068,74.2287,74.2287,40205.0
2017-06-09 10:10:00,104.54,104.73,104.54,104.58,31142.0,74.2358,74.3707,74.2358,74.2642,31142.0
2017-06-09 10:15:00,104.57,104.67,104.56,104.67,32237.0,74.2571,74.3281,74.25,74.3281,32237.0
2017-06-09 10:20:00,104.67,104.81,104.67,104.76,50924.0,74.3281,74.4275,74.3281,74.392,50924.0
2017-06-09 10:25:00,104.76,104.81,104.63,104.72,43794.0,74.392,74.4275,74.2997,74.3636,43794.0
2017-06-09 10:30:00,104.75,104.83,104.7,104.77,108430.0,74.3849,74.4417,74.3494,74.3991,108430.0
2017-06-09 10:35:00,104.78,104.9,104.78,104.84,49884.0,74.4062,74.4915,74.4062,74.4488,49884.0
2017-06-09 10:40:00,104.83,104.84,104.76,104.83,46857.0,74.4417,74.4488,74.392,74.4417,46857.0
2017-06-09 10:45:00,104.83,104.99,104.83,104.99,75888.0,74.4417,74.5554,74.4417,74.5554,75888.0
2017-06-09 10:50:00,104.98,105.17,104.98,105.11,139309.0,74.5483,74.6832,74.5483,74.6406,139309.0
2017-06-09 10:55:00,105.11,105.21,105.07,105.14,57296.0,74.6406,74.7116,74.6122,74.6619,57296.0
2017-06-09 11:00:00,105.13,105.36,105.13,105.3,67811.0,74.6548,74.8181,74.6548,74.7755,67811.0
2017-06-09 11:05:00,105.3,105.35,105.23,105.24,52933.0,74.7755,74.811,74.7258,74.7329,52933.0
2017-06-09 11:10:00,105.24,105.32,105.17,105.26,58048.0,74.7329,74.7897,74.6832,74.7471,58048.0
2017-06-09 11:15:00,105.27,105.45,105.27,105.45,63484.0,74.7542,74.882,74.7542,74.882,63484.0
2017-06-09 11:20:00,105.46,105.5,105.34,105.46,62758.0,74.8891,74.9175,74.8039,74.8891,62758.0
2017-06-09 11:25:00,105.45,105.52,105.38,105.5,60821.0,74.882,74.9317,74.8323,74.9175,60821.0
2017-06-09 11:30:00,105.51,105.54,105.35,105.35,56714.0,74.9246,74.9459,74.811,74.811,56714.0
2017-06-09 11:35:00,105.34,105.43,105.31,105.37,39587.0,74.8039,74.8678,74.7826,74.8252,39587.0
2017-06-09 11:40:00,105.36,105.38,105.29,105.36,36788.0,74.8181,74.8323,74.7684,74.8181,36788.0
2017-06-09 11:45:00,105.35,105.59,105.35,105.59,65835.0,74.811,74.9814,74.811,74.9814,65835.0
2017-06-09 11:50:00,105.59,105.84,105.58,105.77,121606.0,74.9814,75.159,74.9743,75.1093,121606.0
2017-06-09 11:55:00,105.77,105.89,105.76,105.89,84444.0,75.1093,75.1945,75.1022,75.1945,84444.0
2017-06-09 12:00:00,105.89,105.99,105.86,105.93,82799.0,75.1945,75.2655,75.1732,75.2229,82799.0
2017-06-09 12:05:00,105.94,105.95,105.81,105.81,59600.0,75.23,75.2371,75.1377,75.1377,59600.0
2017-06-09 12:10:00,105.81,105.82,105.69,105.73,37346.0,75.1377,75.1448,75.0524,75.0809,37346.0
2017-06-09 12:15:00,105.72,105.83,105.7,105.81,39951.0,75.0737,75.1519,75.0595,75.1377,39951.0
2017-06-09 12:20:00,105.83,105.84,105.69,105.71,36488.0,75.1519,75.159,75.0524,75.0666,36488.0
2017-06-09 12:25:00,105.71,105.73,105.54,105.64,46715.0,75.0666,75.0809,74.9459,75.0169,46715.0
2017-06-09 12:30:00,105.62,105.78,105.57,105.77,29156.0,75.0027,75.1164,74.9672,75.1093,29156.0
2017-06-09 12:35:00,105.75,105.84,105.66,105.82,30474.0,75.0951,75.159,75.0311,75.1448,30474.0
2017-06-09 12:40:00,105.83,105.92,105.81,105.9,37587.0,75.1519,75.2158,75.1377,75.2016,37587.0
2017-06-09 12:45:00,105.91,106.18,105.9,106.11,98286.0,75.2087,75.4004,75.2016,75.3507,98286.0
2017-06-09 12:50:00,106.1,106.24,106.1,106.14,33257.0,75.3436,75.443,75.3436,75.372,33257.0
2017-06-09 12:55:00,106.14,106.16,105.96,106.0,35817.0,75.372,75.3862,75.2442,75.2726,35817.0
2017-06-09 13:00:00,106.01,106.11,105.98,106.01,44112.0,75.2797,75.3507,75.2584,75.2797,44112.0
2017-06-09 13:05:00,106.03,106.11,105.98,106.1,42844.0,75.2939,75.3507,75.2584,75.3436,42844.0
2017-06-09 13:10:00,106.1,106.35,106.09,106.35,91403.0,75.3436,75.5211,75.3365,75.5211,91403.0
2017-06-09 13:15:00,106.34,106.37,106.25,106.26,51018.0,75.514,75.5353,75.4501,75.4572,51018.0
2017-06-09 13:20:00,106.26,106.26,106.11,106.11,60259.0,75.4572,75.4572,75.3507,75.3507,60259.0
2017-06-09 13:25:00,106.11,106.19,106.06,106.16,37774.0,75.3507,75.4075,75.3152,75.3862,37774.0
2017-06-09 13:30:00,106.16,106.2,106.08,106.17,31961.0,75.3862,75.4146,75.3294,75.3933,31961.0
2017-06-09 13:35:00,106.19,106.2,106.05,106.07,63026.0,75.4075,75.4146,75.3081,75.3223,63026.0
2017-06-09 13:40:00,106.06,106.06,105.94,106.0,52651.0,75.3152,75.3152,75.23,75.2726,52651.0
2017-06-09 13:45:00,106.01,106.08,105.89,106.06,34236.0,75.2797,75.3294,75.1945,75.3152,34236.0
2017-06-09 13:50:00,106.06,106.22,106.03,106.21,23239.0,75.3152,75.4288,75.2939,75.4217,23239.0
2017-06-09 13:55:00,106.21,106.27,106.09,106.21,33526.0,75.4217,75.4643,75.3365,75.4217,33526.0
2017-06-09 14:00:00,106.22,106.26,105.98,106.03,34358.0,75.4288,75.4572,75.2584,75.2939,34358.0
2017-06-09 14:05:00,106.03,106.18,106.03,106.16,21271.0,75.2939,75.4004,75.2939,75.3862,21271.0
2017-06-09 14:10:00,106.15,106.29,106.09,106.27,56205.0,75.3791,75.4785,75.3365,75.4643,56205.0
2017-06-09 14:15:00,106.29,106.41,106.22,106.24,40942.0,75.4785,75.5637,75.4288,75.443,40942.0
2017-06-09 14:20:00,106.24,106.37,106.21,106.27,33815.0,75.443,75.5353,75.4217,75.4643,33815.0
2017-06-09 14:25:00,106.27,106.27,106.15,106.2,36003.0,75.4643,75.4643,75.3791,75.4146,36003.0
2017-06-09 14:30:00,106.2,106.3,106.12,106.16,35691.0,75.4146,75.4856,75.3578,75.3862,35691.0
2017-06-09 14:35:00,106.17,106.25,106.07,106.12,39252.0,75.3933,75.4501,75.3223,75.3578,39252.0
2017-06-09 14:40:00,106.13,106.2,106.07,106.2,36867.0,75.3649,75.4146,75.3223,75.4146,36867.0
2017-06-09 14:45:00,106.19,106.47,106.11,106.37,100211.0,75.4075,75.6063,75.3507,75.5353,100211.0
2017-06-09 14:50:00,106.36,106.49,106.04,106.11,73758.0,75.5282,75.6205,75.301,75.3507,73758.0
2017-06-09 14:55:00,106.12,106.12,105.85,105.92,58660.0,75.3578,75.3578,75.1661,75.2158,58660.0
2017-06-09 15:00:00,105.92,106.05,105.78,105.81,59873.0,75.2158,75.3081,75.1164,75.1377,59873.0
2017-06-09 15:05:00,105.81,105.9,105.7,105.79,52929.0,75.1377,75.2016,75.0595,75.1235,52929.0
2017-06-09 15:10:00,105.78,105.85,105.73,105.85,63561.0,75.1164,75.1661,75.0809,75.1661,63561.0
2017-06-09 15:15:00,105.86,105.95,105.65,105.93,60270.0,75.1732,75.2371,75.024,75.2229,60270.0
2017-06-09 15:20:00,105.95,106.2,105.93,106.15,64345.0,75.2371,75.4146,75.2229,75.3791,64345.0
2017-06-09 15:25:00,106.15,106.26,106.1,106.22,57436.0,75.3791,75.4572,75.3436,75.4288,57436.0
2017-06-09 15:30:00,106.21,106.29,106.12,106.15,158639.0,75.4217,75.4785,75.3578,75.3791,158639.0
2017-06-09 15:35:00,106.16,106.3,106.1,106.21,78588.0,75.3862,75.4856,75.3436,75.4217,78588.0
2017-06-09 15:40:00,106.2,106.23,106.07,106.21,123943.0,75.4146,75.4359,75.3223,75.4217,123943.0
2017-06-09 15:45:00,106.19,106.27,106.11,106.23,159527.0,75.4075,75.4643,75.3507,75.4359,159527.0
2017-06-09 15:50:00,106.24,106.39,106.22,106.35,189904.0,75.443,75.5495,75.4288,75.5211,189904.0
2017-06-09 15:55:00,106.35,106.43,106.26,106.36,422306.0,75.5211,75.5779,75.4572,75.5282,422306.0
2017-06-12 09:30:00,107.4,108.18,107.29,108.12,395251.0,76.2667,76.8206,76.1886,76.778,395251.0
2017-06-12 09:35:00,108.15,108.33,107.64,108.15,186546.0,76.7993,76.9272,76.4372,76.7993,186546.0
2017-06-12 09:40:00,108.09,108.1,107.72,107.96,140205.0,76.7567,76.7638,76.494,76.6644,140205.0
2017-06-12 09:45:00,107.97,108.01,107.75,107.89,157374.0,76.6715,76.6999,76.5153,76.6147,157374.0
2017-06-12 09:50:00,107.87,108.2,107.85,108.1,151973.0,76.6005,76.8348,76.5863,76.7638,151973.0
2017-06-12 09:55:00,108.12,108.19,107.88,107.97,133671.0,76.778,76.8277,76.6076,76.6715,133671.0
2017-06-12 10:00:00,108.0,108.07,107.77,107.87,201510.0,76.6928,76.7425,76.5295,76.6005,201510.0
2017-06-12 10:05:00,107.88,108.14,107.85,108.11,167649.0,76.6076,76.7922,76.5863,76.7709,167649.0
2017-06-12 10:10:00,108.1,108.32,108.04,108.26,138478.0,76.7638,76.9201,76.7212,76.8775,138478.0
2017-06-12 10:15:00,108.23,108.41,108.19,108.27,105645.0,76.8561,76.984,76.8277,76.8846,105645.0
2017-06-12 10:20:00,108.27,108.37,108.14,108.26,103374.0,76.8846,76.9556,76.7922,76.8775,103374.0
2017-06-12 10:25:00,108.25,108.39,108.2,108.35,92802.0,76.8704,76.9698,76.8348,76.9414,92802.0
2017-06-12 10:30:00,108.35,108.43,108.24,108.28,96766.0,76.9414,76.9982,76.8632,76.8917,96766.0
2017-06-12 10:35:00,108.29,108.34,107.75,107.92,148232.0,76.8988,76.9343,76.5153,76.636,148232.0
2017-06-12 10:40:00,107.94,108.01,107.73,107.79,135531.0,76.6502,76.6999,76.5011,76.5437,135531.0
2017-06-12 10:45:00,107.79,107.83,107.59,107.6,82568.0,76.5437,76.5721,76.4017,76.4088,82568.0
2017-06-12 10:50:00,107.62,107.79,107.58,107.73,97613.0,76.423,76.5437,76.3946,76.5011,97613.0
2017-06-12 10:55:00,107.74,107.76,107.53,107.62,74149.0,76.5082,76.5224,76.3591,76.423,74149.0
2017-06-12 11:00:00,107.62,107.8,107.62,107.72,66817.0,76.423,76.5508,76.423,76.494,66817.0
2017-06-12 11:05:00,107.73,107.76,107.47,107.58,65894.0,76.5011,76.5224,76.3165,76.3946,65894.0
2017-06-12 11:10:00,107.57,107.68,107.54,107.62,80446.0,76.3875,76.4656,76.3662,76.423,80446.0
2017-06-12 11:15:00,107.62,107.74,107.49,107.52,91580.0,76.423,76.5082,76.3307,76.352,91580.0
2017-06-12 11:20:00,107.51,107.69,107.48,107.52,83733.0,76.3449,76.4727,76.3236,76.352,83733.0
2017-06-12 11:25:00,107.52,107.52,107.34,107.46,53309.0,76.352,76.352,76.2241,76.3094,53309.0
2017-06-12 11:30:00,107.43,107.71,107.39,107.57,53938.0,76.2881,76.4869,76.2596,76.3875,53938.0
2017-06-12 11:35:00,107.53,107.62,107.41,107.61,43151.0,76.3591,76.423,76.2739,76.4159,43151.0
2017-06-12 11:40:00,107.59,107.8,107.5,107.69,44234.0,76.4017,76.5508,76.3378,76.4727,44234.0
2017-06-12 11:45:00,107.7,107.88,107.7,107.87,41579.0,76.4798,76.6076,76.4798,76.6005,41579.0
2017-06-12 11:50:00,107.86,107.88,107.75,107.83,37730.0,76.5934,76.6076,76.5153,76.5721,37730.0
2017-06-12 11:55:00,107.83,108.05,107.83,107.97,49720.0,76.5721,76.7283,76.5721,76.6715,49720.0
2017-06-12 12:00:00,107.99,108.01,107.81,107.83,34628.0,76.6857,76.6999,76.5579,76.5721,34628.0
2017-06-12 12:05:00,107.81,107.86,107.6,107.61,26280.0,76.5579,76.5934,76.4088,76.4159,26280.0
2017-06-12 12:10:00,107.6,107.62,107.44,107.49,46861.0,76.4088,76.423,76.2952,76.3307,46861.0
2017-06-12 12:15:00,107.49,107.55,107.43,107.5,39720.0,76.3307,76.3733,76.2881,76.3378,39720.0
2017-06-12 12:20:00,107.48,107.61,107.45,107.46,61641.0,76.3236,76.4159,76.3023,76.3094,61641.0
2017-06-12 12:25:00,107.47,107.63,107.46,107.6,46198.0,76.3165,76.4301,76.3094,76.4088,46198.0
2017-06-12 12:30:00,107.61,107.7,107.55,107.7,38771.0,76.4159,76.4798,76.3733,76.4798,38771.0
2017-06-12 12:35:00,107.69,107.72,107.63,107.65,45769.0,76.4727,76.494,76.4301,76.4443,45769.0
2017-06-12 12:40:00,107.65,107.74,107.64,107.7,72329.0,76.4443,76.5082,76.4372,76.4798,72329.0
2017-06-12 12:45:00,107.71,107.75,107.54,107.58,50704.0,76.4869,76.5153,76.3662,76.3946,50704.0
2017-06-12 12:50:00,107.56,107.58,107.36,107.41,38405.0,76.3804,76.3946,76.2383,76.2739,38405.0
2017-06-12 12:55:00,107.41,107.53,107.39,107.42,38265.0,76.2739,76.3591,76.2596,76.281,38265.0
2017-06-12 13:00:00,107.42,107.54,107.39,107.49,30251.0,76.281,76.3662,76.2596,76.3307,30251.0
2017-06-12 13:05:00,107.49,107.69,107.46,107.66,47906.0,76.3307,76.4727,76.3094,76.4514,47906.0
2017-06-12 13:10:00,107.66,107.69,107.62,107.67,33710.0,76.4514,76.4727,76.423,76.4585,33710.0
2017-06-12 13:15:00,107.67,107.73,107.62,107.68,32687.0,76.4585,76.5011,76.423,76.4656,32687.0
2017-06-12 13:20:00,107.69,107.69,107.49,107.52,40098.0,76.4727,76.4727,76.3307,76.352,40098.0
2017-06-12 13:25:00,107.52,107.55,107.5,107.54,37178.0,76.352,76.3733,76.3378,76.3662,37178.0
2017-06-12 13:30:00,107.54,107.63,107.52,107.54,77949.0,76.3662,76.4301,76.352,76.3662,77949.0
2017-06-12 13:35:00,107.53,107.56,107.39,107.42,58321.0,76.3591,76.3804,76.2596,76.281,58321.0
2017-06-12 13:40:00,107.42,107.57,107.38,107.49,65809.0,76.281,76.3875,76.2525,76.3307,65809.0
2017-06-12 13:45:00,107.49,107.5,107.43,107.46,30274.0,76.3307,76.3378,76.2881,76.3094,30274.0
2017-06-12 13:50:00,107.45,107.52,107.41,107.49,42875.0,76.3023,76.352,76.2739,76.3307,42875.0
2017-06-12 13:55:00,107.49,107.49,107.35,107.37,42372.0,76.3307,76.3307,76.2312,76.2454,42372.0
2017-06-12 14:00:00,107.38,107.49,107.38,107.45,40010.0,76.2525,76.3307,76.2525,76.3023,40010.0
2017-06-12 14:05:00,107.44,107.51,107.37,107.49,41234.0,76.2952,76.3449,76.2454,76.3307,41234.0
2017-06-12 14:10:00,107.48,107.51,107.42,107.48,30121.0,76.3236,76.3449,76.281,76.3236,30121.0
2017-06-12 14:15:00,107.48,107.5,107.4,107.46,30991.0,76.3236,76.3378,76.2667,76.3094,30991.0
2017-06-12 14:20:00,107.47,107.47,107.34,107.45,29996.0,76.3165,76.3165,76.2241,76.3023,29996.0
2017-06-12 14:25:00,107.47,107.47,107.3,107.37,35449.0,76.3165,76.3165,76.1957,76.2454,35449.0
2017-06-12 14:30:00,107.38,107.44,107.29,107.29,43561.0,76.2525,76.2952,76.1886,76.1886,43561.0
2017-06-12 14:35:00,107.29,107.36,107.28,107.3,42256.0,76.1886,76.2383,76.1815,76.1957,42256.0
2017-06-12 14:40:00,107.29,107.46,107.28,107.35,42351.0,76.1886,76.3094,76.1815,76.2312,42351.0
2017-06-12 14:45:00,107.35,107.49,107.35,107.46,41661.0,76.2312,76.3307,76.2312,76.3094,41661.0
2017-06-12 14:50:00,107.45,107.71,107.45,107.68,43244.0,76.3023,76.4869,76.3023,76.4656,43244.0
2017-06-12 14:55:00,107.67,107.73,107.58,107.68,48492.0,76.4585,76.5011,76.3946,76.4656,48492.0
2017-06-12 15:00:00,107.68,107.76,107.63,107.7,49602.0,76.4656,76.5224,76.4301,76.4798,49602.0
2017-06-12 15:05:00,107.69,107.8,107.69,107.76,48474.0,76.4727,76.5508,76.4727,76.5224,48474.0
2017-06-12 15:10:00,107.78,107.85,107.73,107.74,89461.0,76.5366,76.5863,76.5011,76.5082,89461.0
2017-06-12 15:15:00,107.74,107.86,107.73,107.82,61820.0,76.5082,76.5934,76.5011,76.565,61820.0
2017-06-12 15:20:00,107.81,107.89,107.8,107.81,62379.0,76.5579,76.6147,76.5508,76.5579,62379.0
2017-06-12 15:25:00,107.81,107.85,107.65,107.72,85072.0,76.5579,76.5863,76.4443,76.494,85072.0
2017-06-12 15:30:00,107.72,107.75,107.67,107.7,72001.0,76.494,76.5153,76.4585,76.4798,72001.0
2017-06-12 15:35:00,107.7,107.93,107.68,107.86,136209.0,76.4798,76.6431,76.4656,76.5934,136209.0
2017-06-12 15:40:00,107.86,107.87,107.74,107.81,142731.0,76.5934,76.6005,76.5082,76.5579,142731.0
2017-06-12 15:45:00,107.8,107.92,107.75,107.84,152740.0,76.5508,76.636,76.5153,76.5792,152740.0
2017-06-12 15:50:00,107.83,107.92,107.8,107.88,156061.0,76.5721,76.636,76.5508,76.6076,156061.0
2017-06-12 15:55:00,107.87,108.09,107.86,108.03,465634.0,76.6005,76.7567,76.5934,76.7141,465634.0
2017-06-13 09:30:00,108.34,108.34,107.77,108.04,206306.0,76.9343,76.9343,76.5295,76.7212,206306.0
2017-06-13 09:35:00,108.07,108.33,107.9,108.12,69520.0,76.7425,76.9272,76.6218,76.778,69520.0
2017-06-13 09:40:00,108.14,108.32,108.13,108.19,72236.0,76.7922,76.9201,76.7851,76.8277,72236.0
2017-06-13 09:45:00,108.21,108.29,107.86,107.91,78470.0,76.8419,76.8988,76.5934,76.6289,78470.0
2017-06-13 09:50:00,107.91,107.91,107.72,107.79,91454.0,76.6289,76.6289,76.494,76.5437,91454.0
2017-06-13 09:55:00,107.78,107.93,107.75,107.81,122590.0,76.5366,76.6431,76.5153,76.5579,122590.0
2017-06-13 10:00:00,107.81,107.83,107.47,107.49,337457.0,76.5579,76.5721,76.3165,76.3307,337457.0
2017-06-13 10:05:00,107.48,107.49,107.29,107.37,76400.0,76.3236,76.3307,76.1886,76.2454,76400.0
2017-06-13 10:10:00,107.36,107.52,107.24,107.29,86978.0,76.2383,76.352,76.1531,76.1886,86978.0
2017-06-13 10:15:00,107.29,107.31,107.21,107.27,68913.0,76.1886,76.2028,76.1318,76.1744,68913.0
2017-06-13 10:20:00,107.26,107.51,107.22,107.46,113291.0,76.1673,76.3449,76.1389,76.3094,113291.0
2017-06-13 10:25:00,107.46,107.49,107.39,107.4,92782.0,76.3094,76.3307,76.2596,76.2667,92782.0
2017-06-13 10:30:00,107.41,107.42,107.21,107.22,107052.0,76.2739,76.281,76.1318,76.1389,107052.0
2017-06-13 10:35:00,107.21,107.3,107.16,107.26,92367.0,76.1318,76.1957,76.0963,76.1673,92367.0
2017-06-13 10:40:00,107.25,107.44,107.22,107.42,52685.0,76.1602,76.2952,76.1389,76.281,52685.0
2017-06-13 10:45:00,107.42,107.74,107.41,107.74,66011.0,76.281,76.5082,76.2739,76.5082,66011.0
2017-06-13 10:50:00,107.73,107.83,107.71,107.82,49956.0,76.5011,76.5721,76.4869,76.565,49956.0
2017-06-13 10:55:00,107.83,107.97,107.68,107.7,54961.0,76.5721,76.6715,76.4656,76.4798,54961.0
2017-06-13 11:00:00,107.69,107.82,107.68,107.79,61279.0,76.4727,76.565,76.4656,76.5437,61279.0
2017-06-13 11:05:00,107.8,107.87,107.69,107.84,43832.0,76.5508,76.6005,76.4727,76.5792,43832.0
2017-06-13 11:10:00,107.82,107.82,107.58,107.63,30082.0,76.565,76.565,76.3946,76.4301,30082.0
2017-06-13 11:15:00,107.63,107.66,107.52,107.53,33111.0,76.4301,76.4514,76.352,76.3591,33111.0
2017-06-13 11:20:00,107.52,107.76,107.51,107.74,61648.0,76.352,76.5224,76.3449,76.5082,61648.0
2017-06-13 11:25:00,107.72,107.92,107.72,107.87,48691.0,76.494,76.636,76.494,76.6005,48691.0
2017-06-13 11:30:00,107.88,107.91,107.8,107.87,38212.0,76.6076,76.6289,76.5508,76.6005,38212.0
2017-06-13 11:35:00,107.87,108.17,107.86,108.14,63399.0,76.6005,76.8135,76.5934,76.7922,63399.0
2017-06-13 11:40:00,108.14,108.26,108.08,108.18,62515.0,76.7922,76.8775,76.7496,76.8206,62515.0
2017-06-13 11:45:00,108.19,108.3,108.17,108.2,67010.0,76.8277,76.9059,76.8135,76.8348,67010.0
2017-06-13 11:50:00,108.19,108.23,108.11,108.12,75180.0,76.8277,76.8561,76.7709,76.778,75180.0
2017-06-13 11:55:00,108.12,108.18,107.93,107.94,62816.0,76.778,76.8206,76.6431,76.6502,62816.0
2017-06-13 12:00:00,107.94,107.99,107.87,107.99,36749.0,76.6502,76.6857,76.6005,76.6857,36749.0
2017-06-13 12:05:00,107.99,107.99,107.83,107.86,49003.0,76.6857,76.6857,76.5721,76.5934,49003.0
2017-06-13 12:10:00,107.85,107.9,107.81,107.89,25650.0,76.5863,76.6218,76.5579,76.6147,25650.0
2017-06-13 12:15:00,107.9,107.97,107.86,107.95,34679.0,76.6218,76.6715,76.5934,76.6573,34679.0
2017-06-13 12:20:00,107.95,108.04,107.95,108.0,51361.0,76.6573,76.7212,76.6573,76.6928,51361.0
2017-06-13 12:25:00,107.99,108.11,107.92,108.09,31416.0,76.6857,76.7709,76.636,76.7567,31416.0
2017-06-13 12:30:00,108.1,108.12,108.03,108.1,40636.0,76.7638,76.778,76.7141,76.7638,40636.0
2017-06-13 12:35:00,108.1,108.16,108.06,108.08,48045.0,76.7638,76.8064,76.7354,76.7496,48045.0
2017-06-13 12:40:00,108.08,108.1,107.92,107.93,32380.0,76.7496,76.7638,76.636,76.6431,32380.0
2017-06-13 12:45:00,107.92,107.93,107.76,107.77,27833.0,76.636,76.6431,76.5224,76.5295,27833.0
2017-06-13 12:50:00,107.77,107.81,107.66,107.69,26338.0,76.5295,76.5579,76.4514,76.4727,26338.0
2017-06-13 12:55:00,107.69,107.83,107.68,107.81,23793.0,76.4727,76.5721,76.4656,76.5579,23793.0
2017-06-13 13:00:00,107.8,107.9,107.78,107.89,26649.0,76.5508,76.6218,76.5366,76.6147,26649.0
2017-06-13 13:05:00,107.9,108.07,107.89,108.05,33500.0,76.6218,76.7425,76.6147,76.7283,33500.0
2017-06-13 13:10:00,108.05,108.2,108.04,108.18,27897.0,76.7283,76.8348,76.7212,76.8206,27897.0
2017-06-13 13:15:00,108.18,108.2,108.13,108.16,32889.0,76.8206,76.8348,76.7851,76.8064,32889.0
2017-06-13 13:20:00,108.15,108.23,108.12,108.2,28656.0,76.7993,76.8561,76.778,76.8348,28656.0
2017-06-13 13:25:00,108.2,108.24,108.15,108.21,29498.0,76.8348,76.8632,76.7993,76.8419,29498.0
2017-06-13 13:30:00,108.22,108.23,108.15,108.18,36400.0,76.849,76.8561,76.7993,76.8206,36400.0
2017-06-13 13:35:00,108.19,108.25,108.16,108.24,33334.0,76.8277,76.8704,76.8064,76.8632,33334.0
2017-06-13 13:40:00,108.23,108.24,108.01,108.1,45592.0,76.8561,76.8632,76.6999,76.7638,45592.0
2017-06-13 13:45:00,108.11,108.2,108.09,108.13,24472.0,76.7709,76.8348,76.7567,76.7851,24472.0
2017-06-13 13:50:00,108.12,108.16,108.08,108.1,23952.0,76.778,76.8064,76.7496,76.7638,23952.0
2017-06-13 13:55:00,108.11,108.11,108.03,108.1,25086.0,76.7709,76.7709,76.7141,76.7638,25086.0
2017-06-13 14:00:00,108.09,108.15,108.06,108.14,32495.0,76.7567,76.7993,76.7354,76.7922,32495.0
2017-06-13 14:05:00,108.13,108.25,108.1,108.24,33961.0,76.7851,76.8704,76.7638,76.8632,33961.0
2017-06-13 14:10:00,108.24,108.29,108.17,108.21,34072.0,76.8632,76.8988,76.8135,76.8419,34072.0
2017-06-13 14:15:00,108.2,108.27,108.17,108.26,30903.0,76.8348,76.8846,76.8135,76.8775,30903.0
2017-06-13 14:20:00,108.27,108.38,108.22,108.34,58499.0,76.8846,76.9627,76.849,76.9343,58499.0
2017-06-13 14:25:00,108.33,108.33,108.21,108.21,32170.0,76.9272,76.9272,76.8419,76.8419,32170.0
2017-06-13 14:30:00,108.21,108.24,108.14,108.2,35188.0,76.8419,76.8632,76.7922,76.8348,35188.0
2017-06-13 14:35:00,108.2,108.25,108.16,108.2,38232.0,76.8348,76.8704,76.8064,76.8348,38232.0
2017-06-13 14:40:00,108.2,108.21,108.1,108.15,22084.0,76.8348,76.8419,76.7638,76.7993,22084.0
2017-06-13 14:45:00,108.16,108.18,108.07,108.11,38240.0,76.8064,76.8206,76.7425,76.7709,38240.0
2017-06-13 14:50:00,108.11,108.19,108.08,108.12,30897.0,76.7709,76.8277,76.7496,76.778,30897.0
2017-06-13 14:55:00,108.12,108.14,108.07,108.07,28284.0,76.778,76.7922,76.7425,76.7425,28284.0
2017-06-13 15:00:00,108.08,108.21,108.08,108.19,47805.0,76.7496,76.8419,76.7496,76.8277,47805.0
2017-06-13 15:05:00,108.19,108.39,108.18,108.34,60833.0,76.8277,76.9698,76.8206,76.9343,60833.0
2017-06-13 15:10:00,108.33,108.49,108.33,108.47,111703.0,76.9272,77.0408,76.9272,77.0266,111703.0
2017-06-13 15:15:00,108.47,108.48,108.34,108.35,81293.0,77.0266,77.0337,76.9343,76.9414,81293.0
2017-06-13 15:20:00,108.36,108.39,108.15,108.15,71966.0,76.9485,76.9698,76.7993,76.7993,71966.0
2017-06-13 15:25:00,108.15,108.19,108.02,108.08,59465.0,76.7993,76.8277,76.707,76.7496,59465.0
2017-06-13 15:30:00,108.08,108.13,107.93,107.96,85323.0,76.7496,76.7851,76.6431,76.6644,85323.0
2017-06-13 15:35:00,107.95,107.95,107.75,107.75,101657.0,76.6573,76.6573,76.5153,76.5153,101657.0
2017-06-13 15:40:00,107.76,107.82,107.72,107.76,113653.0,76.5224,76.565,76.494,76.5224,113653.0
2017-06-13 15:45:00,107.76,107.94,107.75,107.91,128732.0,76.5224,76.6502,76.5153,76.6289,128732.0
2017-06-13 15:50:00,107.92,108.01,107.89,107.92,135932.0,76.636,76.6999,76.6147,76.636,135932.0
2017-06-13 15:55:00,107.93,108.13,107.93,108.12,293838.0,76.6431,76.7851,76.6431,76.778,293838.0
2017-06-14 09:30:00,107.91,107.99,107.55,107.74,107830.0,76.6289,76.6857,76.3733,76.5082,107830.0
2017-06-14 09:35:00,107.72,107.73,107.31,107.48,77110.0,76.494,76.5011,76.2028,76.3236,77110.0
2017-06-14 09:40:00,107.48,107.52,107.23,107.5,72827.0,76.3236,76.352,76.146,76.3378,72827.0
2017-06-14 09:45:00,107.45,107.46,107.22,107.25,67056.0,76.3023,76.3094,76.1389,76.1602,67056.0
2017-06-14 09:50:00,107.25,107.3,107.13,107.18,48351.0,76.1602,76.1957,76.075,76.1105,48351.0
2017-06-14 09:55:00,107.16,107.17,106.76,106.77,70555.0,76.0963,76.1034,75.8123,75.8194,70555.0
2017-06-14 10:00:00,106.83,106.9,106.65,106.7,65923.0,75.862,75.9117,75.7342,75.7697,65923.0
2017-06-14 10:05:00,106.72,106.98,106.7,106.86,65606.0,75.7839,75.9685,75.7697,75.8833,65606.0
2017-06-14 10:10:00,106.86,106.95,106.79,106.86,53216.0,75.8833,75.9472,75.8336,75.8833,53216.0
2017-06-14 10:15:00,106.86,106.91,106.71,106.73,49003.0,75.8833,75.9188,75.7768,75.791,49003.0
2017-06-14 10:20:00,106.74,106.84,106.67,106.79,85980.0,75.7981,75.8691,75.7484,75.8336,85980.0
2017-06-14 10:25:00,106.78,106.93,106.68,106.84,69088.0,75.8265,75.933,75.7555,75.8691,69088.0
2017-06-14 10:30:00,106.79,107.0,106.29,106.51,124595.0,75.8336,75.9827,75.4785,75.6347,124595.0
2017-06-14 10:35:00,106.51,106.61,106.45,106.46,56491.0,75.6347,75.7058,75.5921,75.5992,56491.0
2017-06-14 10:40:00,106.45,106.48,106.11,106.14,102936.0,75.5921,75.6134,75.3507,75.372,102936.0
2017-06-14 10:45:00,106.15,106.18,105.74,106.01,87736.0,75.3791,75.4004,75.088,75.2797,87736.0
2017-06-14 10:50:00,106.03,106.27,105.95,106.25,74157.0,75.2939,75.4643,75.2371,75.4501,74157.0
2017-06-14 10:55:00,106.25,106.26,106.05,106.17,66226.0,75.4501,75.4572,75.3081,75.3933,66226.0
2017-06-14 11:00:00,106.19,106.29,106.05,106.24,48806.0,75.4075,75.4785,75.3081,75.443,48806.0
2017-06-14 11:05:00,106.24,106.31,106.02,106.03,66834.0,75.443,75.4927,75.2868,75.2939,66834.0
2017-06-14 11:10:00,106.03,106.12,105.94,106.09,60283.0,75.2939,75.3578,75.23,75.3365,60283.0
2017-06-14 11:15:00,106.09,106.27,106.01,106.21,46678.0,75.3365,75.4643,75.2797,75.4217,46678.0
2017-06-14 11:20:00,106.21,106.22,106.08,106.15,40984.0,75.4217,75.4288,75.3294,75.3791,40984.0
2017-06-14 11:25:00,106.14,106.27,106.05,106.07,50430.0,75.372,75.4643,75.3081,75.3223,50430.0
2017-06-14 11:30:00,106.08,106.23,106.07,106.13,41371.0,75.3294,75.4359,75.3223,75.3649,41371.0
2017-06-14 11:35:00,106.13,106.19,106.07,106.12,42771.0,75.3649,75.4075,75.3223,75.3578,42771.0
2017-06-14 11:40:00,106.12,106.25,106.1,106.13,47235.0,75.3578,75.4501,75.3436,75.3649,47235.0
2017-06-14 11:45:00,106.12,106.23,106.02,106.04,59946.0,75.3578,75.4359,75.2868,75.301,59946.0
2017-06-14 11:50:00,106.06,106.07,105.9,105.96,43933.0,75.3152,75.3223,75.2016,75.2442,43933.0
2017-06-14 11:55:00,105.97,106.07,105.95,106.0,50272.0,75.2513,75.3223,75.2371,75.2726,50272.0
2017-06-14 12:00:00,106.0,106.11,105.96,106.02,30935.0,75.2726,75.3507,75.2442,75.2868,30935.0
2017-06-14 12:05:00,106.03,106.06,105.92,105.95,30522.0,75.2939,75.3152,75.2158,75.2371,30522.0
2017-06-14 12:10:00,105.94,106.11,105.94,106.07,23649.0,75.23,75.3507,75.23,75.3223,23649.0
2017-06-14 12:15:00,106.07,106.18,106.02,106.15,27294.0,75.3223,75.4004,75.2868,75.3791,27294.0
2017-06-14 12:20:00,106.14,106.25,106.07,106.14,27938.0,75.372,75.4501,75.3223,75.372,27938.0
2017-06-14 12:25:00,106.16,106.25,106.08,106.23,20872.0,75.3862,75.4501,75.3294,75.4359,20872.0
2017-06-14 12:30:00,106.24,106.34,106.22,106.3,38629.0,75.443,75.514,75.4288,75.4856,38629.0
2017-06-14 12:35:00,106.3,106.36,106.21,106.21,38795.0,75.4856,75.5282,75.4217,75.4217,38795.0
2017-06-14 12:40:00,106.22,106.36,106.22,106.23,25973.0,75.4288,75.5282,75.4288,75.4359,25973.0
2017-06-14 12:45:00,106.23,106.27,106.19,106.2,22348.0,75.4359,75.4643,75.4075,75.4146,22348.0
2017-06-14 12:50:00,106.19,106.34,106.19,106.26,29508.0,75.4075,75.514,75.4075,75.4572,29508.0
2017-06-14 12:55:00,106.25,106.3,106.2,106.28,28262.0,75.4501,75.4856,75.4146,75.4714,28262.0
2017-06-14 13:00:00,106.29,106.4,106.26,106.3,72434.0,75.4785,75.5566,75.4572,75.4856,72434.0
2017-06-14 13:05:00,106.29,106.4,106.26,106.31,33795.0,75.4785,75.5566,75.4572,75.4927,33795.0
2017-06-14 13:10:00,106.31,106.37,106.25,106.27,21246.0,75.4927,75.5353,75.4501,75.4643,21246.0
2017-06-14 13:15:00,106.26,106.27,106.16,106.19,26336.0,75.4572,75.4643,75.3862,75.4075,26336.0
2017-06-14 13:20:00,106.17,106.3,106.17,106.26,39368.0,75.3933,75.4856,75.3933,75.4572,39368.0
2017-06-14 13:25:00,106.26,106.28,106.18,106.25,27916.0,75.4572,75.4714,75.4004,75.4501,27916.0
2017-06-14 13:30:00,106.23,106.33,106.2,106.3,48480.0,75.4359,75.5069,75.4146,75.4856,48480.0
2017-06-14 13:35:00,106.31,106.34,106.27,106.32,49604.0,75.4927,75.514,75.4643,75.4998,49604.0
2017-06-14 13:40:00,106.33,106.38,106.29,106.37,35920.0,75.5069,75.5424,75.4785,75.5353,35920.0
2017-06-14 13:45:00,106.37,106.42,106.3,106.37,31056.0,75.5353,75.5708,75.4856,75.5353,31056.0
2017-06-14 13:50:00,106.37,106.37,106.21,106.23,27226.0,75.5353,75.5353,75.4217,75.4359,27226.0
2017-06-14 13:55:00,106.23,106.34,106.23,106.32,21208.0,75.4359,75.514,75.4359,75.4998,21208.0
2017-06-14 14:00:00,106.31,106.34,106.06,106.27,74787.0,75.4927,75.514,75.3152,75.4643,74787.0
2017-06-14 14:05:00,106.28,106.4,106.21,106.21,27018.0,75.4714,75.5566,75.4217,75.4217,27018.0
2017-06-14 14:10:00,106.2,106.32,106.14,106.32,43390.0,75.4146,75.4998,75.372,75.4998,43390.0
2017-06-14 14:15:00,106.31,106.34,106.04,106.1,154073.0,75.4927,75.514,75.301,75.3436,154073.0
2017-06-14 14:20:00,106.09,106.14,106.03,106.11,39576.0,75.3365,75.372,75.2939,75.3507,39576.0
2017-06-14 14:25:00,106.1,106.17,106.02,106.17,27501.0,75.3436,75.3933,75.2868,75.3933,27501.0
2017-06-14 14:30:00,106.17,106.29,106.15,106.17,42637.0,75.3933,75.4785,75.3791,75.3933,42637.0
2017-06-14 14:35:00,106.16,106.17,106.02,106.13,30759.0,75.3862,75.3933,75.2868,75.3649,30759.0
2017-06-14 14:40:00,106.13,106.16,105.98,106.03,62649.0,75.3649,75.3862,75.2584,75.2939,62649.0
2017-06-14 14:45:00,106.03,106.22,106.03,106.18,53882.0,75.2939,75.4288,75.2939,75.4004,53882.0
2017-06-14 14:50:00,106.18,106.22,106.13,106.19,35722.0,75.4004,75.4288,75.3649,75.4075,35722.0
2017-06-14 14:55:00,106.19,106.2,106.1,106.14,27568.0,75.4075,75.4146,75.3436,75.372,27568.0
2017-06-14 15:00:00,106.14,106.27,106.06,106.26,45663.0,75.372,75.4643,75.3152,75.4572,45663.0
2017-06-14 15:05:00,106.26,106.46,106.25,106.44,61074.0,75.4572,75.5992,75.4501,75.585,61074.0
2017-06-14 15:10:00,106.45,106.59,106.45,106.48,83737.0,75.5921,75.6916,75.5921,75.6134,83737.0
2017-06-14 15:15:00,106.48,106.52,106.39,106.43,50840.0,75.6134,75.6418,75.5495,75.5779,50840.0
2017-06-14 15:20:00,106.44,106.44,106.34,106.41,53068.0,75.585,75.585,75.514,75.5637,53068.0
2017-06-14 15:25:00,106.4,106.5,106.37,106.5,57640.0,75.5566,75.6276,75.5353,75.6276,57640.0
2017-06-14 15:30:00,106.51,106.54,106.38,106.38,60756.0,75.6347,75.656,75.5424,75.5424,60756.0
2017-06-14 15:35:00,106.39,106.48,106.38,106.45,79518.0,75.5495,75.6134,75.5424,75.5921,79518.0
2017-06-14 15:40:00,106.45,106.46,106.33,106.42,83329.0,75.5921,75.5992,75.5069,75.5708,83329.0
2017-06-14 15:45:00,106.43,106.52,106.39,106.52,91206.0,75.5779,75.6418,75.5495,75.6418,91206.0
2017-06-14 15:50:00,106.51,106.71,106.48,106.68,190795.0,75.6347,75.7768,75.6134,75.7555,190795.0
2017-06-14 15:55:00,106.69,106.71,106.55,106.62,445477.0,75.7626,75.7768,75.6631,75.7129,445477.0
2017-06-15 09:30:00,106.42,106.71,106.24,106.3,129274.0,75.5708,75.7768,75.443,75.4856,129274.0
2017-06-15 09:35:00,106.3,106.35,105.97,106.02,87410.0,75.4856,75.5211,75.2513,75.2868,87410.0
2017-06-15 09:40:00,106.0,106.13,105.94,106.03,29813.0,75.2726,75.3649,75.23,75.2939,29813.0
2017-06-15 09:45:00,106.06,106.33,105.96,106.1,42678.0,75.3152,75.5069,75.2442,75.3436,42678.0
2017-06-15 09:50:00,106.13,106.47,106.1,106.44,71476.0,75.3649,75.6063,75.3436,75.585,71476.0
2017-06-15 09:55:00,106.43,106.65,106.38,106.45,104037.0,75.5779,75.7342,75.5424,75.5921,104037.0
2017-06-15 10:00:00,106.47,106.52,106.15,106.27,86360.0,75.6063,75.6418,75.3791,75.4643,86360.0
2017-06-15 10:05:00,106.28,106.33,106.0,106.23,69871.0,75.4714,75.5069,75.2726,75.4359,69871.0
2017-06-15 10:10:00,106.23,106.25,106.11,106.16,25652.0,75.4359,75.4501,75.3507,75.3862,25652.0
2017-06-15 10:15:00,106.2,106.36,106.12,106.18,34830.0,75.4146,75.5282,75.3578,75.4004,34830.0
2017-06-15 10:20:00,106.17,106.34,106.14,106.16,29989.0,75.3933,75.514,75.372,75.3862,29989.0
2017-06-15 10:25:00,106.17,106.33,106.09,106.29,18105.0,75.3933,75.5069,75.3365,75.4785,18105.0
2017-06-15 10:30:00,106.31,106.34,106.07,106.1,41925.0,75.4927,75.514,75.3223,75.3436,41925.0
2017-06-15 10:35:00,106.09,106.25,106.02,106.12,48043.0,75.3365,75.4501,75.2868,75.3578,48043.0
2017-06-15 10:40:00,106.1,106.2,106.0,106.08,23210.0,75.3436,75.4146,75.2726,75.3294,23210.0
2017-06-15 10:45:00,106.08,106.09,105.93,105.93,66767.0,75.3294,75.3365,75.2229,75.2229,66767.0
2017-06-15 10:50:00,105.93,106.06,105.87,105.9,57958.0,75.2229,75.3152,75.1803,75.2016,57958.0
2017-06-15 10:55:00,105.9,106.21,105.87,106.16,57975.0,75.2016,75.4217,75.1803,75.3862,57975.0
2017-06-15 11:00:00,106.16,106.31,106.15,106.27,38741.0,75.3862,75.4927,75.3791,75.4643,38741.0
2017-06-15 11:05:00,106.27,106.39,106.21,106.32,98847.0,75.4643,75.5495,75.4217,75.4998,98847.0
2017-06-15 11:10:00,106.31,106.41,106.22,106.29,35674.0,75.4927,75.5637,75.4288,75.4785,35674.0
2017-06-15 11:15:00,106.27,106.49,106.26,106.48,43435.0,75.4643,75.6205,75.4572,75.6134,43435.0
2017-06-15 11:20:00,106.48,106.62,106.45,106.5,65944.0,75.6134,75.7129,75.5921,75.6276,65944.0
2017-06-15 11:25:00,106.52,106.68,106.39,106.65,83906.0,75.6418,75.7555,75.5495,75.7342,83906.0
2017-06-15 11:30:00,106.65,106.7,106.52,106.54,61684.0,75.7342,75.7697,75.6418,75.656,61684.0
2017-06-15 11:35:00,106.55,106.56,106.47,106.53,38244.0,75.6631,75.6702,75.6063,75.6489,38244.0
2017-06-15 11:40:00,106.52,106.6,106.45,106.51,38185.0,75.6418,75.6987,75.5921,75.6347,38185.0
2017-06-15 11:45:00,106.51,106.67,106.5,106.54,34195.0,75.6347,75.7484,75.6276,75.656,34195.0
2017-06-15 11:50:00,106.53,106.62,106.49,106.56,25409.0,75.6489,75.7129,75.6205,75.6702,25409.0
2017-06-15 11:55:00,106.57,106.7,106.55,106.62,36242.0,75.6774,75.7697,75.6631,75.7129,36242.0
2017-06-15 12:00:00,106.63,106.8,106.62,106.73,28626.0,75.72,75.8407,75.7129,75.791,28626.0
2017-06-15 12:05:00,106.73,106.75,106.58,106.61,34632.0,75.791,75.8052,75.6845,75.7058,34632.0
2017-06-15 12:10:00,106.6,106.69,106.52,106.58,26876.0,75.6987,75.7626,75.6418,75.6845,26876.0
2017-06-15 12:15:00,106.57,106.67,106.49,106.49,34073.0,75.6774,75.7484,75.6205,75.6205,34073.0
2017-06-15 12:20:00,106.49,106.52,106.29,106.36,26937.0,75.6205,75.6418,75.4785,75.5282,26937.0
2017-06-15 12:25:00,106.35,106.41,106.29,106.38,22356.0,75.5211,75.5637,75.4785,75.5424,22356.0
2017-06-15 12:30:00,106.36,106.47,106.36,106.41,15003.0,75.5282,75.6063,75.5282,75.5637,15003.0
2017-06-15 12:35:00,106.4,106.4,106.35,106.38,24764.0,75.5566,75.5566,75.5211,75.5424,24764.0
2017-06-15 12:40:00,106.35,106.44,106.3,106.44,27685.0,75.5211,75.585,75.4856,75.585,27685.0
2017-06-15 12:45:00,106.45,106.48,106.41,106.43,30438.0,75.5921,75.6134,75.5637,75.5779,30438.0
2017-06-15 12:50:00,106.43,106.49,106.38,106.49,15095.0,75.5779,75.6205,75.5424,75.6205,15095.0
2017-06-15 12:55:00,106.48,106.52,106.39,106.44,25761.0,75.6134,75.6418,75.5495,75.585,25761.0
2017-06-15 13:00:00,106.45,106.51,106.44,106.51,23698.0,75.5921,75.6347,75.585,75.6347,23698.0
2017-06-15 13:05:00,106.51,106.51,106.43,106.45,15241.0,75.6347,75.6347,75.5779,75.5921,15241.0
2017-06-15 13:10:00,106.45,106.6,106.45,106.59,21919.0,75.5921,75.6987,75.5921,75.6916,21919.0
2017-06-15 13:15:00,106.6,106.6,106.47,106.5,16897.0,75.6987,75.6987,75.6063,75.6276,16897.0
2017-06-15 13:20:00,106.49,106.56,106.48,106.54,11778.0,75.6205,75.6702,75.6134,75.656,11778.0
2017-06-15 13:25:00,106.54,106.54,106.45,106.49,18503.0,75.656,75.656,75.5921,75.6205,18503.0
2017-06-15 13:30:00,106.49,106.6,106.48,106.54,21593.0,75.6205,75.6987,75.6134,75.656,21593.0
2017-06-15 13:35:00,106.53,106.55,106.49,106.53,13466.0,75.6489,75.6631,75.6205,75.6489,13466.0
2017-06-15 13:40:00,106.51,106.51,106.45,106.48,32359.0,75.6347,75.6347,75.5921,75.6134,32359.0
2017-06-15 13:45:00,106.48,106.54,106.41,106.47,27753.0,75.6134,75.656,75.5637,75.6063,27753.0
2017-06-15 13:50:00,106.47,106.57,106.44,106.57,25304.0,75.6063,75.6774,75.585,75.6774,25304.0
2017-06-15 13:55:00,106.58,106.59,106.46,106.48,44834.0,75.6845,75.6916,75.5992,75.6134,44834.0
2017-06-15 14:00:00,106.46,106.51,106.37,106.51,28790.0,75.5992,75.6347,75.5353,75.6347,28790.0
2017-06-15 14:05:00,106.51,106.6,106.48,106.6,53039.0,75.6347,75.6987,75.6134,75.6987,53039.0
2017-06-15 14:10:00,106.59,106.6,106.51,106.57,30786.0,75.6916,75.6987,75.6347,75.6774,30786.0
2017-06-15 14:15:00,106.57,106.58,106.5,106.52,46000.0,75.6774,75.6845,75.6276,75.6418,46000.0
2017-06-15 14:20:00,106.52,106.52,106.34,106.41,51172.0,75.6418,75.6418,75.514,75.5637,51172.0
2017-06-15 14:25:00,106.42,106.55,106.4,106.43,46664.0,75.5708,75.6631,75.5566,75.5779,46664.0
2017-06-15 14:30:00,106.44,106.47,106.4,106.41,25624.0,75.585,75.6063,75.5566,75.5637,25624.0
2017-06-15 14:35:00,106.4,106.4,106.3,106.31,36119.0,75.5566,75.5566,75.4856,75.4927,36119.0
2017-06-15 14:40:00,106.32,106.33,106.18,106.19,35139.0,75.4998,75.5069,75.4004,75.4075,35139.0
2017-06-15 14:45:00,106.19,106.19,106.05,106.06,42576.0,75.4075,75.4075,75.3081,75.3152,42576.0
2017-06-15 14:50:00,106.06,106.13,105.97,106.1,130717.0,75.3152,75.3649,75.2513,75.3436,130717.0
2017-06-15 14:55:00,106.11,106.19,106.08,106.09,48282.0,75.3507,75.4075,75.3294,75.3365,48282.0
2017-06-15 15:00:00,106.08,106.16,106.05,106.06,49622.0,75.3294,75.3862,75.3081,75.3152,49622.0
2017-06-15 15:05:00,106.06,106.24,106.05,106.23,51024.0,75.3152,75.443,75.3081,75.4359,51024.0
2017-06-15 15:10:00,106.23,106.24,106.07,106.11,47461.0,75.4359,75.443,75.3223,75.3507,47461.0
2017-06-15 15:15:00,106.11,106.23,106.1,106.14,50849.0,75.3507,75.4359,75.3436,75.372,50849.0
2017-06-15 15:20:00,106.14,106.19,106.1,106.13,37016.0,75.372,75.4075,75.3436,75.3649,37016.0
2017-06-15 15:25:00,106.13,106.19,106.12,106.13,46804.0,75.3649,75.4075,75.3578,75.3649,46804.0
2017-06-15 15:30:00,106.13,106.16,106.09,106.15,53534.0,75.3649,75.3862,75.3365,75.3791,53534.0
2017-06-15 15:35:00,106.15,106.19,106.09,106.12,78130.0,75.3791,75.4075,75.3365,75.3578,78130.0
2017-06-15 15:40:00,106.11,106.12,105.96,106.05,93681.0,75.3507,75.3578,75.2442,75.3081,93681.0
2017-06-15 15:45:00,106.05,106.2,106.03,106.14,92655.0,75.3081,75.4146,75.2939,75.372,92655.0
2017-06-15 15:50:00,106.15,106.28,106.13,106.26,164837.0,75.3791,75.4714,75.3649,75.4572,164837.0
2017-06-15 15:55:00,106.26,106.4,106.18,106.33,348658.0,75.4572,75.5566,75.4004,75.5069,348658.0
2017-06-16 09:30:00,106.94,107.11,106.78,106.94,1825954.0,75.9401,76.0608,75.8265,75.9401,1825954.0
2017-06-16 09:35:00,106.95,106.97,106.63,106.68,44019.0,75.9472,75.9614,75.72,75.7555,44019.0
2017-06-16 09:40:00,106.67,106.73,106.58,106.7,41475.0,75.7484,75.791,75.6845,75.7697,41475.0
2017-06-16 09:45:00,106.67,106.79,106.61,106.69,52030.0,75.7484,75.8336,75.7058,75.7626,52030.0
2017-06-16 09:50:00,106.73,106.75,106.58,106.61,49356.0,75.791,75.8052,75.6845,75.7058,49356.0
2017-06-16 09:55:00,106.61,106.62,106.46,106.48,42481.0,75.7058,75.7129,75.5992,75.6134,42481.0
2017-06-16 10:00:00,106.48,106.6,106.46,106.47,44841.0,75.6134,75.6987,75.5992,75.6063,44841.0
2017-06-16 10:05:00,106.47,106.51,106.31,106.33,82529.0,75.6063,75.6347,75.4927,75.5069,82529.0
2017-06-16 10:10:00,106.33,106.43,106.21,106.27,62147.0,75.5069,75.5779,75.4217,75.4643,62147.0
2017-06-16 10:15:00,106.28,106.61,106.25,106.61,52690.0,75.4714,75.7058,75.4501,75.7058,52690.0
2017-06-16 10:20:00,106.61,106.68,106.42,106.68,42454.0,75.7058,75.7555,75.5708,75.7555,42454.0
2017-06-16 10:25:00,106.69,106.8,106.6,106.79,38505.0,75.7626,75.8407,75.6987,75.8336,38505.0
2017-06-16 10:30:00,106.79,106.86,106.64,106.83,63211.0,75.8336,75.8833,75.7271,75.862,63211.0
2017-06-16 10:35:00,106.83,106.94,106.76,106.9,42308.0,75.862,75.9401,75.8123,75.9117,42308.0
2017-06-16 10:40:00,106.91,107.03,106.9,106.95,55849.0,75.9188,76.004,75.9117,75.9472,55849.0
2017-06-16 10:45:00,106.95,107.01,106.84,107.0,59774.0,75.9472,75.9898,75.8691,75.9827,59774.0
2017-06-16 10:50:00,107.0,107.22,106.99,107.08,83069.0,75.9827,76.1389,75.9756,76.0395,83069.0
2017-06-16 10:55:00,107.08,107.27,107.04,107.26,63360.0,76.0395,76.1744,76.0111,76.1673,63360.0
2017-06-16 11:00:00,107.26,107.4,107.19,107.4,63876.0,76.1673,76.2667,76.1176,76.2667,63876.0
2017-06-16 11:05:00,107.4,107.54,107.36,107.38,57432.0,76.2667,76.3662,76.2383,76.2525,57432.0
2017-06-16 11:10:00,107.4,107.54,107.38,107.5,39478.0,76.2667,76.3662,76.2525,76.3378,39478.0
2017-06-16 11:15:00,107.5,107.53,107.32,107.44,43373.0,76.3378,76.3591,76.2099,76.2952,43373.0
2017-06-16 11:20:00,107.44,107.49,107.39,107.39,57188.0,76.2952,76.3307,76.2596,76.2596,57188.0
2017-06-16 11:25:00,107.4,107.6,107.36,107.56,33479.0,76.2667,76.4088,76.2383,76.3804,33479.0
2017-06-16 11:30:00,107.57,107.64,107.51,107.64,31160.0,76.3875,76.4372,76.3449,76.4372,31160.0
2017-06-16 11:35:00,107.63,107.65,107.53,107.55,50198.0,76.4301,76.4443,76.3591,76.3733,50198.0
2017-06-16 11:40:00,107.55,107.67,107.52,107.63,56426.0,76.3733,76.4585,76.352,76.4301,56426.0
2017-06-16 11:45:00,107.63,107.76,107.61,107.68,64029.0,76.4301,76.5224,76.4159,76.4656,64029.0
2017-06-16 11:50:00,107.68,107.72,107.64,107.66,28847.0,76.4656,76.494,76.4372,76.4514,28847.0
2017-06-16 11:55:00,107.67,107.75,107.6,107.74,51041.0,76.4585,76.5153,76.4088,76.5082,51041.0
2017-06-16 12:00:00,107.75,107.76,107.66,107.76,31169.0,76.5153,76.5224,76.4514,76.5224,31169.0
2017-06-16 12:05:00,107.75,107.76,107.61,107.68,32466.0,76.5153,76.5224,76.4159,76.4656,32466.0
2017-06-16 12:10:00,107.68,107.74,107.62,107.73,28606.0,76.4656,76.5082,76.423,76.5011,28606.0
2017-06-16 12:15:00,107.72,107.76,107.62,107.66,35813.0,76.494,76.5224,76.423,76.4514,35813.0
2017-06-16 12:20:00,107.67,107.77,107.67,107.7,30024.0,76.4585,76.5295,76.4585,76.4798,30024.0
2017-06-16 12:25:00,107.7,107.74,107.61,107.61,24768.0,76.4798,76.5082,76.4159,76.4159,24768.0
2017-06-16 12:30:00,107.62,107.66,107.58,107.63,26931.0,76.423,76.4514,76.3946,76.4301,26931.0
2017-06-16 12:35:00,107.62,107.64,107.55,107.57,26548.0,76.423,76.4372,76.3733,76.3875,26548.0
2017-06-16 12:40:00,107.56,107.66,107.56,107.62,19536.0,76.3804,76.4514,76.3804,76.423,19536.0
2017-06-16 12:45:00,107.63,107.63,107.56,107.57,23698.0,76.4301,76.4301,76.3804,76.3875,23698.0
2017-06-16 12:50:00,107.56,107.57,107.52,107.52,21476.0,76.3804,76.3875,76.352,76.352,21476.0
2017-06-16 12:55:00,107.53,107.6,107.47,107.6,24074.0,76.3591,76.4088,76.3165,76.4088,24074.0
2017-06-16 13:00:00,107.59,107.59,107.49,107.57,23275.0,76.4017,76.4017,76.3307,76.3875,23275.0
2017-06-16 13:05:00,107.58,107.59,107.45,107.47,20014.0,76.3946,76.4017,76.3023,76.3165,20014.0
2017-06-16 13:10:00,107.47,107.5,107.42,107.48,20951.0,76.3165,76.3378,76.281,76.3236,20951.0
2017-06-16 13:15:00,107.48,107.59,107.48,107.57,25312.0,76.3236,76.4017,76.3236,76.3875,25312.0
2017-06-16 13:20:00,107.55,107.56,107.48,107.51,24578.0,76.3733,76.3804,76.3236,76.3449,24578.0
2017-06-16 13:25:00,107.53,107.6,107.5,107.57,23715.0,76.3591,76.4088,76.3378,76.3875,23715.0
2017-06-16 13:30:00,107.56,107.58,107.47,107.48,22069.0,76.3804,76.3946,76.3165,76.3236,22069.0
2017-06-16 13:35:00,107.49,107.56,107.48,107.5,21910.0,76.3307,76.3804,76.3236,76.3378,21910.0
2017-06-16 13:40:00,107.5,107.55,107.44,107.44,20483.0,76.3378,76.3733,76.2952,76.2952,20483.0
2017-06-16 13:45:00,107.45,107.48,107.42,107.43,19364.0,76.3023,76.3236,76.281,76.2881,19364.0
2017-06-16 13:50:00,107.43,107.56,107.43,107.52,20936.0,76.2881,76.3804,76.2881,76.352,20936.0
2017-06-16 13:55:00,107.52,107.55,107.48,107.52,23524.0,76.352,76.3733,76.3236,76.352,23524.0
2017-06-16 14:00:00,107.53,107.61,107.49,107.55,25026.0,76.3591,76.4159,76.3307,76.3733,25026.0
2017-06-16 14:05:00,107.54,107.68,107.53,107.64,35375.0,76.3662,76.4656,76.3591,76.4372,35375.0
2017-06-16 14:10:00,107.65,107.67,107.61,107.65,37375.0,76.4443,76.4585,76.4159,76.4443,37375.0
2017-06-16 14:15:00,107.65,107.72,107.64,107.69,52569.0,76.4443,76.494,76.4372,76.4727,52569.0
2017-06-16 14:20:00,107.69,107.82,107.68,107.82,49142.0,76.4727,76.565,76.4656,76.565,49142.0
2017-06-16 14:25:00,107.83,107.86,107.76,107.77,93116.0,76.5721,76.5934,76.5224,76.5295,93116.0
2017-06-16 14:30:00,107.78,107.87,107.77,107.81,41075.0,76.5366,76.6005,76.5295,76.5579,41075.0
2017-06-16 14:35:00,107.81,107.81,107.68,107.72,31500.0,76.5579,76.5579,76.4656,76.494,31500.0
2017-06-16 14:40:00,107.71,107.78,107.68,107.73,31992.0,76.4869,76.5366,76.4656,76.5011,31992.0
2017-06-16 14:45:00,107.72,107.81,107.71,107.8,37599.0,76.494,76.5579,76.4869,76.5508,37599.0
2017-06-16 14:50:00,107.8,107.88,107.79,107.8,46769.0,76.5508,76.6076,76.5437,76.5508,46769.0
2017-06-16 14:55:00,107.81,107.86,107.77,107.8,46705.0,76.5579,76.5934,76.5295,76.5508,46705.0
2017-06-16 15:00:00,107.81,107.86,107.77,107.77,49518.0,76.5579,76.5934,76.5295,76.5295,49518.0
2017-06-16 15:05:00,107.77,107.82,107.74,107.79,51096.0,76.5295,76.565,76.5082,76.5437,51096.0
2017-06-16 15:10:00,107.78,107.82,107.7,107.71,56200.0,76.5366,76.565,76.4798,76.4869,56200.0
2017-06-16 15:15:00,107.7,107.76,107.7,107.74,41111.0,76.4798,76.5224,76.4798,76.5082,41111.0
2017-06-16 15:20:00,107.75,107.93,107.74,107.93,70458.0,76.5153,76.6431,76.5082,76.6431,70458.0
2017-06-16 15:25:00,107.93,108.0,107.92,107.94,63462.0,76.6431,76.6928,76.636,76.6502,63462.0
2017-06-16 15:30:00,107.95,108.16,107.94,108.12,128484.0,76.6573,76.8064,76.6502,76.778,128484.0
2017-06-16 15:35:00,108.12,108.2,108.07,108.17,112878.0,76.778,76.8348,76.7425,76.8135,112878.0
2017-06-16 15:40:00,108.17,108.22,108.09,108.19,133150.0,76.8135,76.849,76.7567,76.8277,133150.0
2017-06-16 15:45:00,108.19,108.19,107.98,108.12,178874.0,76.8277,76.8277,76.6786,76.778,178874.0
2017-06-16 15:50:00,108.11,108.2,108.1,108.19,229106.0,76.7709,76.8348,76.7638,76.8277,229106.0
2017-06-16 15:55:00,108.2,108.36,108.19,108.34,510421.0,76.8348,76.9485,76.8277,76.9343,510421.0
2017-06-19 09:30:00,108.31,108.38,108.02,108.17,111463.0,76.913,76.9627,76.707,76.8135,111463.0
2017-06-19 09:35:00,108.22,108.3,108.03,108.08,36137.0,76.849,76.9059,76.7141,76.7496,36137.0
2017-06-19 09:40:00,108.08,108.1,107.88,107.9,54073.0,76.7496,76.7638,76.6076,76.6218,54073.0
2017-06-19 09:45:00,107.89,108.01,107.81,107.86,45198.0,76.6147,76.6999,76.5579,76.5934,45198.0
2017-06-19 09:50:00,107.85,108.02,107.76,107.77,105696.0,76.5863,76.707,76.5224,76.5295,105696.0
2017-06-19 09:55:00,107.79,107.81,107.68,107.68,64319.0,76.5437,76.5579,76.4656,76.4656,64319.0
2017-06-19 10:00:00,107.68,107.82,107.58,107.8,53279.0,76.4656,76.565,76.3946,76.5508,53279.0
2017-06-19 10:05:00,107.8,107.95,107.68,107.68,35238.0,76.5508,76.6573,76.4656,76.4656,35238.0
2017-06-19 10:10:00,107.68,107.75,107.57,107.58,43537.0,76.4656,76.5153,76.3875,76.3946,43537.0
2017-06-19 10:15:00,107.59,107.7,107.54,107.69,40545.0,76.4017,76.4798,76.3662,76.4727,40545.0
2017-06-19 10:20:00,107.7,107.75,107.56,107.73,40364.0,76.4798,76.5153,76.3804,76.5011,40364.0
2017-06-19 10:25:00,107.71,107.95,107.71,107.89,41300.0,76.4869,76.6573,76.4869,76.6147,41300.0
2017-06-19 10:30:00,107.9,107.98,107.8,107.84,81186.0,76.6218,76.6786,76.5508,76.5792,81186.0
2017-06-19 10:35:00,107.84,107.94,107.84,107.92,70903.0,76.5792,76.6502,76.5792,76.636,70903.0
2017-06-19 10:40:00,107.91,107.99,107.86,107.96,32564.0,76.6289,76.6857,76.5934,76.6644,32564.0
2017-06-19 10:45:00,107.96,108.04,107.95,108.02,35598.0,76.6644,76.7212,76.6573,76.707,35598.0
2017-06-19 10:50:00,108.02,108.16,108.01,108.1,40571.0,76.707,76.8064,76.6999,76.7638,40571.0
2017-06-19 10:55:00,108.11,108.19,108.04,108.06,31012.0,76.7709,76.8277,76.7212,76.7354,31012.0
2017-06-19 11:00:00,108.06,108.08,107.94,107.95,40221.0,76.7354,76.7496,76.6502,76.6573,40221.0
2017-06-19 11:05:00,107.93,107.99,107.92,107.96,41851.0,76.6431,76.6857,76.636,76.6644,41851.0
2017-06-19 11:10:00,107.95,108.07,107.95,108.05,109964.0,76.6573,76.7425,76.6573,76.7283,109964.0
2017-06-19 11:15:00,108.04,108.1,108.02,108.04,25432.0,76.7212,76.7638,76.707,76.7212,25432.0
2017-06-19 11:20:00,108.04,108.04,107.91,107.96,31598.0,76.7212,76.7212,76.6289,76.6644,31598.0
2017-06-19 11:25:00,107.97,107.97,107.85,107.86,33237.0,76.6715,76.6715,76.5863,76.5934,33237.0
2017-06-19 11:30:00,107.86,108.0,107.86,107.94,20277.0,76.5934,76.6928,76.5934,76.6502,20277.0
2017-06-19 11:35:00,107.94,108.1,107.94,108.08,36138.0,76.6502,76.7638,76.6502,76.7496,36138.0
2017-06-19 11:40:00,108.09,108.11,108.04,108.06,17471.0,76.7567,76.7709,76.7212,76.7354,17471.0
2017-06-19 11:45:00,108.07,108.12,108.0,108.0,29698.0,76.7425,76.778,76.6928,76.6928,29698.0
2017-06-19 11:50:00,108.02,108.08,107.95,108.08,41232.0,76.707,76.7496,76.6573,76.7496,41232.0
2017-06-19 11:55:00,108.09,108.11,107.98,108.01,17488.0,76.7567,76.7709,76.6786,76.6999,17488.0
2017-06-19 12:00:00,108.02,108.02,107.92,107.94,18468.0,76.707,76.707,76.636,76.6502,18468.0
2017-06-19 12:05:00,107.94,108.03,107.94,108.01,29897.0,76.6502,76.7141,76.6502,76.6999,29897.0
2017-06-19 12:10:00,108.0,108.03,107.98,108.02,13416.0,76.6928,76.7141,76.6786,76.707,13416.0
2017-06-19 12:15:00,108.03,108.06,107.96,108.04,30767.0,76.7141,76.7354,76.6644,76.7212,30767.0
2017-06-19 12:20:00,108.03,108.06,107.92,107.92,19292.0,76.7141,76.7354,76.636,76.636,19292.0
2017-06-19 12:25:00,107.93,107.99,107.92,107.98,21850.0,76.6431,76.6857,76.636,76.6786,21850.0
2017-06-19 12:30:00,107.98,107.99,107.9,107.9,27433.0,76.6786,76.6857,76.6218,76.6218,27433.0
2017-06-19 12:35:00,107.9,107.95,107.88,107.9,21481.0,76.6218,76.6573,76.6076,76.6218,21481.0
2017-06-19 12:40:00,107.9,107.91,107.83,107.9,16251.0,76.6218,76.6289,76.5721,76.6218,16251.0
2017-06-19 12:45:00,107.9,107.91,107.84,107.87,17093.0,76.6218,76.6289,76.5792,76.6005,17093.0
2017-06-19 12:50:00,107.89,107.93,107.87,107.9,18062.0,76.6147,76.6431,76.6005,76.6218,18062.0
2017-06-19 12:55:00,107.9,107.94,107.87,107.89,11098.0,76.6218,76.6502,76.6005,76.6147,11098.0
2017-06-19 13:00:00,107.89,107.91,107.85,107.85,21468.0,76.6147,76.6289,76.5863,76.5863,21468.0
2017-06-19 13:05:00,107.88,107.89,107.77,107.82,36221.0,76.6076,76.6147,76.5295,76.565,36221.0
2017-06-19 13:10:00,107.82,107.87,107.8,107.8,15064.0,76.565,76.6005,76.5508,76.5508,15064.0
2017-06-19 13:15:00,107.81,107.88,107.81,107.86,23139.0,76.5579,76.6076,76.5579,76.5934,23139.0
2017-06-19 13:20:00,107.87,107.88,107.76,107.77,20430.0,76.6005,76.6076,76.5224,76.5295,20430.0
2017-06-19 13:25:00,107.76,107.77,107.7,107.7,14494.0,76.5224,76.5295,76.4798,76.4798,14494.0
2017-06-19 13:30:00,107.72,107.74,107.62,107.67,21977.0,76.494,76.5082,76.423,76.4585,21977.0
2017-06-19 13:35:00,107.67,107.72,107.57,107.6,25674.0,76.4585,76.494,76.3875,76.4088,25674.0
2017-06-19 13:40:00,107.59,107.72,107.59,107.7,48633.0,76.4017,76.494,76.4017,76.4798,48633.0
2017-06-19 13:45:00,107.69,107.71,107.64,107.66,13980.0,76.4727,76.4869,76.4372,76.4514,13980.0
2017-06-19 13:50:00,107.66,107.73,107.65,107.68,14355.0,76.4514,76.5011,76.4443,76.4656,14355.0
2017-06-19 13:55:00,107.67,107.69,107.62,107.67,12885.0,76.4585,76.4727,76.423,76.4585,12885.0
2017-06-19 14:00:00,107.66,107.67,107.55,107.59,31545.0,76.4514,76.4585,76.3733,76.4017,31545.0
2017-06-19 14:05:00,107.57,107.65,107.57,107.61,22236.0,76.3875,76.4443,76.3875,76.4159,22236.0
2017-06-19 14:10:00,107.6,107.63,107.55,107.59,24289.0,76.4088,76.4301,76.3733,76.4017,24289.0
2017-06-19 14:15:00,107.6,107.6,107.51,107.55,32620.0,76.4088,76.4088,76.3449,76.3733,32620.0
2017-06-19 14:20:00,107.56,107.56,107.36,107.4,34673.0,76.3804,76.3804,76.2383,76.2667,34673.0
2017-06-19 14:25:00,107.42,107.43,107.33,107.42,24543.0,76.281,76.2881,76.217,76.281,24543.0
2017-06-19 14:30:00,107.42,107.53,107.42,107.46,23539.0,76.281,76.3591,76.281,76.3094,23539.0
2017-06-19 14:35:00,107.46,107.47,107.38,107.38,16500.0,76.3094,76.3165,76.2525,76.2525,16500.0
2017-06-19 14:40:00,107.38,107.48,107.38,107.48,16353.0,76.2525,76.3236,76.2525,76.3236,16353.0
2017-06-19 14:45:00,107.48,107.52,107.38,107.38,19996.0,76.3236,76.352,76.2525,76.2525,19996.0
2017-06-19 14:50:00,107.39,107.41,107.36,107.41,16039.0,76.2596,76.2739,76.2383,76.2739,16039.0
2017-06-19 14:55:00,107.41,107.45,107.4,107.43,19770.0,76.2739,76.3023,76.2667,76.2881,19770.0
2017-06-19 15:00:00,107.44,107.46,107.31,107.33,26192.0,76.2952,76.3094,76.2028,76.217,26192.0
2017-06-19 15:05:00,107.32,107.38,107.29,107.38,26628.0,76.2099,76.2525,76.1886,76.2525,26628.0
2017-06-19 15:10:00,107.38,107.42,107.31,107.4,48832.0,76.2525,76.281,76.2028,76.2667,48832.0
2017-06-19 15:15:00,107.41,107.47,107.4,107.46,26847.0,76.2739,76.3165,76.2667,76.3094,26847.0
2017-06-19 15:20:00,107.46,107.5,107.39,107.4,25134.0,76.3094,76.3378,76.2596,76.2667,25134.0
2017-06-19 15:25:00,107.4,107.44,107.38,107.4,16294.0,76.2667,76.2952,76.2525,76.2667,16294.0
2017-06-19 15:30:00,107.4,107.4,107.29,107.32,36889.0,76.2667,76.2667,76.1886,76.2099,36889.0
2017-06-19 15:35:00,107.32,107.33,107.24,107.29,50072.0,76.2099,76.217,76.1531,76.1886,50072.0
2017-06-19 15:40:00,107.28,107.29,107.14,107.16,49937.0,76.1815,76.1886,76.0821,76.0963,49937.0
2017-06-19 15:45:00,107.17,107.28,107.16,107.26,61101.0,76.1034,76.1815,76.0963,76.1673,61101.0
2017-06-19 15:50:00,107.26,107.38,107.21,107.31,88065.0,76.1673,76.2525,76.1318,76.2028,88065.0
2017-06-19 15:55:00,107.32,107.51,107.31,107.44,204279.0,76.2099,76.3449,76.2028,76.2952,204279.0
2017-06-20 09:30:00,106.25,106.32,106.1,106.17,198861.0,75.4501,75.4998,75.3436,75.3933,198861.0
2017-06-20 09:35:00,106.15,106.21,106.01,106.15,108339.0,75.3791,75.4217,75.2797,75.3791,108339.0
2017-06-20 09:40:00,106.13,106.15,105.85,105.89,65919.0,75.3649,75.3791,75.1661,75.1945,65919.0
2017-06-20 09:45:00,105.88,105.94,105.71,105.77,87082.0,75.1874,75.23,75.0666,75.1093,87082.0
2017-06-20 09:50:00,105.75,105.81,105.48,105.52,166997.0,75.0951,75.1377,74.9033,74.9317,166997.0
2017-06-20 09:55:00,105.53,105.55,105.38,105.42,105967.0,74.9388,74.953,74.8323,74.8607,105967.0
2017-06-20 10:00:00,105.42,105.82,105.38,105.81,124716.0,74.8607,75.1448,74.8323,75.1377,124716.0
2017-06-20 10:05:00,105.8,105.83,105.65,105.81,43951.0,75.1306,75.1519,75.024,75.1377,43951.0
2017-06-20 10:10:00,105.8,105.9,105.75,105.85,45593.0,75.1306,75.2016,75.0951,75.1661,45593.0
2017-06-20 10:15:00,105.85,105.91,105.7,105.9,38504.0,75.1661,75.2087,75.0595,75.2016,38504.0
2017-06-20 10:20:00,105.89,105.96,105.86,105.91,30729.0,75.1945,75.2442,75.1732,75.2087,30729.0
2017-06-20 10:25:00,105.91,105.92,105.81,105.84,32461.0,75.2087,75.2158,75.1377,75.159,32461.0
2017-06-20 10:30:00,105.84,105.84,105.7,105.78,43042.0,75.159,75.159,75.0595,75.1164,43042.0
2017-06-20 10:35:00,105.78,105.84,105.63,105.65,35950.0,75.1164,75.159,75.0098,75.024,35950.0
2017-06-20 10:40:00,105.64,105.7,105.5,105.54,60354.0,75.0169,75.0595,74.9175,74.9459,60354.0
2017-06-20 10:45:00,105.54,105.68,105.53,105.68,39934.0,74.9459,75.0453,74.9388,75.0453,39934.0
2017-06-20 10:50:00,105.68,105.92,105.62,105.88,39549.0,75.0453,75.2158,75.0027,75.1874,39549.0
2017-06-20 10:55:00,105.89,105.89,105.73,105.73,35186.0,75.1945,75.1945,75.0809,75.0809,35186.0
2017-06-20 11:00:00,105.72,105.79,105.68,105.79,30294.0,75.0737,75.1235,75.0453,75.1235,30294.0
2017-06-20 11:05:00,105.78,105.94,105.75,105.93,58716.0,75.1164,75.23,75.0951,75.2229,58716.0
2017-06-20 11:10:00,105.92,105.97,105.88,105.96,57097.0,75.2158,75.2513,75.1874,75.2442,57097.0
2017-06-20 11:15:00,105.96,106.0,105.93,105.93,47672.0,75.2442,75.2726,75.2229,75.2229,47672.0
2017-06-20 11:20:00,105.95,106.1,105.95,106.06,53874.0,75.2371,75.3436,75.2371,75.3152,53874.0
2017-06-20 11:25:00,106.05,106.28,106.04,106.28,35917.0,75.3081,75.4714,75.301,75.4714,35917.0
2017-06-20 11:30:00,106.27,106.31,106.15,106.16,66743.0,75.4643,75.4927,75.3791,75.3862,66743.0
2017-06-20 11:35:00,106.16,106.39,106.16,106.37,50745.0,75.3862,75.5495,75.3862,75.5353,50745.0
2017-06-20 11:40:00,106.37,106.38,106.26,106.32,49287.0,75.5353,75.5424,75.4572,75.4998,49287.0
2017-06-20 11:45:00,106.32,106.32,106.11,106.14,54348.0,75.4998,75.4998,75.3507,75.372,54348.0
2017-06-20 11:50:00,106.14,106.19,106.06,106.09,34798.0,75.372,75.4075,75.3152,75.3365,34798.0
2017-06-20 11:55:00,106.1,106.19,106.06,106.13,34502.0,75.3436,75.4075,75.3152,75.3649,34502.0
2017-06-20 12:00:00,106.13,106.25,106.1,106.24,25042.0,75.3649,75.4501,75.3436,75.443,25042.0
2017-06-20 12:05:00,106.23,106.28,106.16,106.25,35183.0,75.4359,75.4714,75.3862,75.4501,35183.0
2017-06-20 12:10:00,106.25,106.29,106.11,106.13,34484.0,75.4501,75.4785,75.3507,75.3649,34484.0
2017-06-20 12:15:00,106.12,106.17,106.04,106.12,31934.0,75.3578,75.3933,75.301,75.3578,31934.0
2017-06-20 12:20:00,106.13,106.19,106.1,106.12,31432.0,75.3649,75.4075,75.3436,75.3578,31432.0
2017-06-20 12:25:00,106.12,106.12,105.95,105.97,34736.0,75.3578,75.3578,75.2371,75.2513,34736.0
2017-06-20 12:30:00,105.96,106.08,105.95,106.06,23873.0,75.2442,75.3294,75.2371,75.3152,23873.0
2017-06-20 12:35:00,106.07,106.11,106.03,106.06,17351.0,75.3223,75.3507,75.2939,75.3152,17351.0
2017-06-20 12:40:00,106.07,106.17,106.03,106.17,21140.0,75.3223,75.3933,75.2939,75.3933,21140.0
2017-06-20 12:45:00,106.18,106.18,106.03,106.06,33510.0,75.4004,75.4004,75.2939,75.3152,33510.0
2017-06-20 12:50:00,106.06,106.08,106.02,106.07,22107.0,75.3152,75.3294,75.2868,75.3223,22107.0
2017-06-20 12:55:00,106.07,106.27,106.05,106.26,41239.0,75.3223,75.4643,75.3081,75.4572,41239.0
2017-06-20 13:00:00,106.25,106.29,106.2,106.26,37464.0,75.4501,75.4785,75.4146,75.4572,37464.0
2017-06-20 13:05:00,106.25,106.27,106.19,106.24,31202.0,75.4501,75.4643,75.4075,75.443,31202.0
2017-06-20 13:10:00,106.23,106.28,106.18,106.21,36297.0,75.4359,75.4714,75.4004,75.4217,36297.0
2017-06-20 13:15:00,106.21,106.22,106.07,106.09,51370.0,75.4217,75.4288,75.3223,75.3365,51370.0
2017-06-20 13:20:00,106.09,106.11,106.01,106.09,27771.0,75.3365,75.3507,75.2797,75.3365,27771.0
2017-06-20 13:25:00,106.08,106.08,105.95,106.01,27462.0,75.3294,75.3294,75.2371,75.2797,27462.0
2017-06-20 13:30:00,106.01,106.08,105.96,105.96,27055.0,75.2797,75.3294,75.2442,75.2442,27055.0
2017-06-20 13:35:00,105.96,106.11,105.96,106.09,17708.0,75.2442,75.3507,75.2442,75.3365,17708.0
2017-06-20 13:40:00,106.1,106.13,106.04,106.13,14185.0,75.3436,75.3649,75.301,75.3649,14185.0
2017-06-20 13:45:00,106.11,106.13,106.07,106.08,19740.0,75.3507,75.3649,75.3223,75.3294,19740.0
2017-06-20 13:50:00,106.08,106.09,106.01,106.01,19425.0,75.3294,75.3365,75.2797,75.2797,19425.0
2017-06-20 13:55:00,106.01,106.15,106.01,106.15,26843.0,75.2797,75.3791,75.2797,75.3791,26843.0
2017-06-20 14:00:00,106.15,106.2,106.13,106.16,24569.0,75.3791,75.4146,75.3649,75.3862,24569.0
2017-06-20 14:05:00,106.16,106.19,106.12,106.14,21639.0,75.3862,75.4075,75.3578,75.372,21639.0
2017-06-20 14:10:00,106.15,106.17,106.08,106.12,39124.0,75.3791,75.3933,75.3294,75.3578,39124.0
2017-06-20 14:15:00,106.13,106.4,106.12,106.4,49053.0,75.3649,75.5566,75.3578,75.5566,49053.0
2017-06-20 14:20:00,106.39,106.5,106.37,106.48,38931.0,75.5495,75.6276,75.5353,75.6134,38931.0
2017-06-20 14:25:00,106.48,106.59,106.43,106.59,53790.0,75.6134,75.6916,75.5779,75.6916,53790.0
2017-06-20 14:30:00,106.58,106.59,106.45,106.48,32269.0,75.6845,75.6916,75.5921,75.6134,32269.0
2017-06-20 14:35:00,106.48,106.5,106.35,106.43,47187.0,75.6134,75.6276,75.5211,75.5779,47187.0
2017-06-20 14:40:00,106.42,106.48,106.35,106.48,19272.0,75.5708,75.6134,75.5211,75.6134,19272.0
2017-06-20 14:45:00,106.48,106.53,106.43,106.44,29097.0,75.6134,75.6489,75.5779,75.585,29097.0
2017-06-20 14:50:00,106.43,106.48,106.37,106.39,26553.0,75.5779,75.6134,75.5353,75.5495,26553.0
2017-06-20 14:55:00,106.38,106.49,106.37,106.37,28793.0,75.5424,75.6205,75.5353,75.5353,28793.0
2017-06-20 15:00:00,106.36,106.48,106.33,106.35,45367.0,75.5282,75.6134,75.5069,75.5211,45367.0
2017-06-20 15:05:00,106.35,106.46,106.31,106.31,35692.0,75.5211,75.5992,75.4927,75.4927,35692.0
2017-06-20 15:10:00,106.31,106.39,106.28,106.39,35945.0,75.4927,75.5495,75.4714,75.5495,35945.0
2017-06-20 15:15:00,106.39,106.48,106.38,106.42,28476.0,75.5495,75.6134,75.5424,75.5708,28476.0
2017-06-20 15:20:00,106.42,106.45,106.35,106.43,21983.0,75.5708,75.5921,75.5211,75.5779,21983.0
2017-06-20 15:25:00,106.42,106.5,106.33,106.5,36609.0,75.5708,75.6276,75.5069,75.6276,36609.0
2017-06-20 15:30:00,106.49,106.54,106.44,106.46,55518.0,75.6205,75.656,75.585,75.5992,55518.0
2017-06-20 15:35:00,106.47,106.58,106.45,106.54,54489.0,75.6063,75.6845,75.5921,75.656,54489.0
2017-06-20 15:40:00,106.54,106.54,106.45,106.48,106627.0,75.656,75.656,75.5921,75.6134,106627.0
2017-06-20 15:45:00,106.48,106.5,106.42,106.45,115302.0,75.6134,75.6276,75.5708,75.5921,115302.0
2017-06-20 15:50:00,106.44,106.5,106.44,106.5,168201.0,75.585,75.6276,75.585,75.6276,168201.0
2017-06-20 15:55:00,106.5,106.6,106.47,106.51,293356.0,75.6276,75.6987,75.6063,75.6347,293356.0
2017-06-21 09:30:00,105.9,106.28,105.76,106.11,163860.0,75.2016,75.4714,75.1022,75.3507,163860.0
2017-06-21 09:35:00,106.16,106.32,105.8,106.21,88381.0,75.3862,75.4998,75.1306,75.4217,88381.0
2017-06-21 09:40:00,106.26,106.4,106.19,106.19,60858.0,75.4572,75.5566,75.4075,75.4075,60858.0
2017-06-21 09:45:00,106.16,106.59,106.16,106.57,131559.0,75.3862,75.6916,75.3862,75.6774,131559.0
2017-06-21 09:50:00,106.56,106.57,106.05,106.11,62173.0,75.6702,75.6774,75.3081,75.3507,62173.0
2017-06-21 09:55:00,106.11,106.11,105.94,106.03,65482.0,75.3507,75.3507,75.23,75.2939,65482.0
2017-06-21 10:00:00,106.07,106.1,106.01,106.05,50403.0,75.3223,75.3436,75.2797,75.3081,50403.0
2017-06-21 10:05:00,106.03,106.04,105.58,105.58,155303.0,75.2939,75.301,74.9743,74.9743,155303.0
2017-06-21 10:10:00,105.59,105.84,105.59,105.81,57843.0,74.9814,75.159,74.9814,75.1377,57843.0
2017-06-21 10:15:00,105.81,106.0,105.81,105.97,57599.0,75.1377,75.2726,75.1377,75.2513,57599.0
2017-06-21 10:20:00,105.96,106.06,105.92,106.05,34688.0,75.2442,75.3152,75.2158,75.3081,34688.0
2017-06-21 10:25:00,106.04,106.18,106.02,106.17,40129.0,75.301,75.4004,75.2868,75.3933,40129.0
2017-06-21 10:30:00,106.18,106.9,106.17,106.55,154938.0,75.4004,75.9117,75.3933,75.6631,154938.0
2017-06-21 10:35:00,106.56,106.56,105.93,106.14,103245.0,75.6702,75.6702,75.2229,75.372,103245.0
2017-06-21 10:40:00,106.14,106.27,106.0,106.0,67094.0,75.372,75.4643,75.2726,75.2726,67094.0
2017-06-21 10:45:00,106.02,106.1,105.96,106.01,70599.0,75.2868,75.3436,75.2442,75.2797,70599.0
2017-06-21 10:50:00,106.01,106.13,105.9,106.01,92418.0,75.2797,75.3649,75.2016,75.2797,92418.0
2017-06-21 10:55:00,106.02,106.07,105.65,105.66,82535.0,75.2868,75.3223,75.024,75.0311,82535.0
2017-06-21 11:00:00,105.67,105.69,105.47,105.53,84482.0,75.0382,75.0524,74.8962,74.9388,84482.0
2017-06-21 11:05:00,105.52,105.59,105.45,105.54,71149.0,74.9317,74.9814,74.882,74.9459,71149.0
2017-06-21 11:10:00,105.55,105.58,105.42,105.44,56899.0,74.953,74.9743,74.8607,74.8749,56899.0
2017-06-21 11:15:00,105.43,105.52,105.39,105.47,66168.0,74.8678,74.9317,74.8394,74.8962,66168.0
2017-06-21 11:20:00,105.46,105.51,105.27,105.29,64158.0,74.8891,74.9246,74.7542,74.7684,64158.0
2017-06-21 11:25:00,105.28,105.33,105.14,105.16,92213.0,74.7613,74.7968,74.6619,74.6761,92213.0
2017-06-21 11:30:00,105.15,105.22,105.12,105.19,72121.0,74.669,74.7187,74.6477,74.6974,72121.0
2017-06-21 11:35:00,105.2,105.22,105.07,105.13,54461.0,74.7045,74.7187,74.6122,74.6548,54461.0
2017-06-21 11:40:00,105.11,105.46,105.11,105.44,52708.0,74.6406,74.8891,74.6406,74.8749,52708.0
2017-06-21 11:45:00,105.44,105.44,105.29,105.34,36511.0,74.8749,74.8749,74.7684,74.8039,36511.0
2017-06-21 11:50:00,105.34,105.38,105.27,105.32,34831.0,74.8039,74.8323,74.7542,74.7897,34831.0
2017-06-21 11:55:00,105.33,105.45,105.31,105.32,30857.0,74.7968,74.882,74.7826,74.7897,30857.0
2017-06-21 12:00:00,105.31,105.36,105.16,105.2,25804.0,74.7826,74.8181,74.6761,74.7045,25804.0
2017-06-21 12:05:00,105.17,105.26,105.11,105.24,23837.0,74.6832,74.7471,74.6406,74.7329,23837.0
2017-06-21 12:10:00,105.25,105.28,105.17,105.17,22527.0,74.74,74.7613,74.6832,74.6832,22527.0
2017-06-21 12:15:00,105.17,105.2,105.11,105.16,27305.0,74.6832,74.7045,74.6406,74.6761,27305.0
2017-06-21 12:20:00,105.16,105.25,105.13,105.16,53888.0,74.6761,74.74,74.6548,74.6761,53888.0
2017-06-21 12:25:00,105.16,105.19,105.03,105.06,37224.0,74.6761,74.6974,74.5838,74.6051,37224.0
2017-06-21 12:30:00,105.06,105.12,104.95,104.98,69125.0,74.6051,74.6477,74.527,74.5483,69125.0
2017-06-21 12:35:00,104.97,104.98,104.76,104.78,66769.0,74.5412,74.5483,74.392,74.4062,66769.0
2017-06-21 12:40:00,104.77,104.78,104.62,104.66,106984.0,74.3991,74.4062,74.2926,74.321,106984.0
2017-06-21 12:45:00,104.66,104.79,104.59,104.67,58892.0,74.321,74.4133,74.2713,74.3281,58892.0
2017-06-21 12:50:00,104.65,104.73,104.6,104.65,54872.0,74.3139,74.3707,74.2784,74.3139,54872.0
2017-06-21 12:55:00,104.65,104.65,104.53,104.57,56110.0,74.3139,74.3139,74.2287,74.2571,56110.0
2017-06-21 13:00:00,104.54,104.62,104.51,104.53,65224.0,74.2358,74.2926,74.2145,74.2287,65224.0
2017-06-21 13:05:00,104.53,104.55,104.28,104.3,89621.0,74.2287,74.2429,74.0512,74.0654,89621.0
2017-06-21 13:10:00,104.3,104.43,104.25,104.25,73581.0,74.0654,74.1577,74.0299,74.0299,73581.0
2017-06-21 13:15:00,104.26,104.35,104.18,104.34,117815.0,74.037,74.1009,73.9802,74.0938,117815.0
2017-06-21 13:20:00,104.35,104.48,104.31,104.47,42612.0,74.1009,74.1932,74.0725,74.1861,42612.0
2017-06-21 13:25:00,104.46,104.56,104.4,104.47,70769.0,74.179,74.25,74.1364,74.1861,70769.0
2017-06-21 13:30:00,104.48,104.52,104.42,104.45,44745.0,74.1932,74.2216,74.1506,74.1719,44745.0
2017-06-21 13:35:00,104.46,104.47,104.4,104.41,35762.0,74.179,74.1861,74.1364,74.1435,35762.0
2017-06-21 13:40:00,104.4,104.41,104.33,104.35,41350.0,74.1364,74.1435,74.0867,74.1009,41350.0
2017-06-21 13:45:00,104.36,104.36,104.23,104.26,63058.0,74.108,74.108,74.0157,74.037,63058.0
2017-06-21 13:50:00,104.25,104.25,104.06,104.18,63520.0,74.0299,74.0299,73.895,73.9802,63520.0
2017-06-21 13:55:00,104.19,104.22,104.07,104.07,69718.0,73.9873,74.0086,73.9021,73.9021,69718.0
2017-06-21 14:00:00,104.06,104.11,103.93,104.02,95511.0,73.895,73.9305,73.8026,73.8665,95511.0
2017-06-21 14:05:00,104.02,104.03,103.92,104.01,75278.0,73.8665,73.8736,73.7955,73.8594,75278.0
2017-06-21 14:10:00,104.02,104.04,103.93,103.95,65790.0,73.8665,73.8808,73.8026,73.8168,65790.0
2017-06-21 14:15:00,103.95,104.14,103.94,104.06,98854.0,73.8168,73.9518,73.8097,73.895,98854.0
2017-06-21 14:20:00,104.07,104.2,104.06,104.17,56043.0,73.9021,73.9944,73.895,73.9731,56043.0
2017-06-21 14:25:00,104.18,104.28,104.17,104.21,46320.0,73.9802,74.0512,73.9731,74.0015,46320.0
2017-06-21 14:30:00,104.21,104.46,104.2,104.42,59365.0,74.0015,74.179,73.9944,74.1506,59365.0
2017-06-21 14:35:00,104.42,104.53,104.41,104.5,49791.0,74.1506,74.2287,74.1435,74.2074,49791.0
2017-06-21 14:40:00,104.51,104.57,104.42,104.48,38654.0,74.2145,74.2571,74.1506,74.1932,38654.0
2017-06-21 14:45:00,104.47,104.53,104.4,104.47,46464.0,74.1861,74.2287,74.1364,74.1861,46464.0
2017-06-21 14:50:00,104.47,104.53,104.46,104.5,32075.0,74.1861,74.2287,74.179,74.2074,32075.0
2017-06-21 14:55:00,104.5,104.51,104.31,104.32,68149.0,74.2074,74.2145,74.0725,74.0796,68149.0
2017-06-21 15:00:00,104.32,104.46,104.32,104.34,47678.0,74.0796,74.179,74.0796,74.0938,47678.0
2017-06-21 15:05:00,104.33,104.46,104.29,104.45,51108.0,74.0867,74.179,74.0583,74.1719,51108.0
2017-06-21 15:10:00,104.45,104.54,104.44,104.54,49880.0,74.1719,74.2358,74.1648,74.2358,49880.0
2017-06-21 15:15:00,104.54,104.6,104.5,104.56,44080.0,74.2358,74.2784,74.2074,74.25,44080.0
2017-06-21 15:20:00,104.56,104.62,104.41,104.41,69559.0,74.25,74.2926,74.1435,74.1435,69559.0
2017-06-21 15:25:00,104.42,104.45,104.35,104.41,43655.0,74.1506,74.1719,74.1009,74.1435,43655.0
2017-06-21 15:30:00,104.41,104.47,104.38,104.45,74197.0,74.1435,74.1861,74.1222,74.1719,74197.0
2017-06-21 15:35:00,104.45,104.56,104.43,104.46,98972.0,74.1719,74.25,74.1577,74.179,98972.0
2017-06-21 15:40:00,104.46,104.49,104.42,104.48,65691.0,74.179,74.2003,74.1506,74.1932,65691.0
2017-06-21 15:45:00,104.48,104.59,104.47,104.59,102843.0,74.1932,74.2713,74.1861,74.2713,102843.0
2017-06-21 15:50:00,104.59,104.6,104.46,104.46,114640.0,74.2713,74.2784,74.179,74.179,114640.0
2017-06-21 15:55:00,104.45,104.58,104.4,104.51,384677.0,74.1719,74.2642,74.1364,74.2145,384677.0
2017-06-22 09:30:00,104.48,104.69,104.04,104.53,158943.0,74.1932,74.3423,73.8808,74.2287,158943.0
2017-06-22 09:35:00,104.55,104.72,104.33,104.68,89161.0,74.2429,74.3636,74.0867,74.3352,89161.0
2017-06-22 09:40:00,104.67,104.72,104.37,104.62,57784.0,74.3281,74.3636,74.1151,74.2926,57784.0
2017-06-22 09:45:00,104.65,104.7,104.4,104.42,56372.0,74.3139,74.3494,74.1364,74.1506,56372.0
2017-06-22 09:50:00,104.42,104.65,104.39,104.6,76457.0,74.1506,74.3139,74.1293,74.2784,76457.0
2017-06-22 09:55:00,104.61,104.61,104.33,104.38,58364.0,74.2855,74.2855,74.0867,74.1222,58364.0
2017-06-22 10:00:00,104.41,104.78,104.38,104.77,61767.0,74.1435,74.4062,74.1222,74.3991,61767.0
2017-06-22 10:05:00,104.75,104.86,104.66,104.72,51405.0,74.3849,74.463,74.321,74.3636,51405.0
2017-06-22 10:10:00,104.72,104.75,104.52,104.72,44728.0,74.3636,74.3849,74.2216,74.3636,44728.0
2017-06-22 10:15:00,104.73,104.73,104.41,104.48,50839.0,74.3707,74.3707,74.1435,74.1932,50839.0
2017-06-22 10:20:00,104.48,104.63,104.48,104.63,34333.0,74.1932,74.2997,74.1932,74.2997,34333.0
2017-06-22 10:25:00,104.63,104.74,104.56,104.72,28537.0,74.2997,74.3778,74.25,74.3636,28537.0
2017-06-22 10:30:00,104.72,104.75,104.59,104.7,29533.0,74.3636,74.3849,74.2713,74.3494,29533.0
2017-06-22 10:35:00,104.7,104.74,104.59,104.59,26812.0,74.3494,74.3778,74.2713,74.2713,26812.0
2017-06-22 10:40:00,104.58,104.83,104.39,104.81,95146.0,74.2642,74.4417,74.1293,74.4275,95146.0
2017-06-22 10:45:00,104.82,105.12,104.73,105.05,108596.0,74.4346,74.6477,74.3707,74.598,108596.0
2017-06-22 10:50:00,105.05,105.09,104.87,105.0,50193.0,74.598,74.6264,74.4701,74.5625,50193.0
2017-06-22 10:55:00,104.98,105.09,104.95,105.05,76643.0,74.5483,74.6264,74.527,74.598,76643.0
2017-06-22 11:00:00,105.05,105.14,104.94,105.09,51352.0,74.598,74.6619,74.5199,74.6264,51352.0
2017-06-22 11:05:00,105.08,105.12,104.86,104.87,41286.0,74.6193,74.6477,74.463,74.4701,41286.0
2017-06-22 11:10:00,104.87,104.99,104.78,104.79,36370.0,74.4701,74.5554,74.4062,74.4133,36370.0
2017-06-22 11:15:00,104.8,105.03,104.79,104.88,25591.0,74.4204,74.5838,74.4133,74.4773,25591.0
2017-06-22 11:20:00,104.87,105.0,104.84,104.97,35443.0,74.4701,74.5625,74.4488,74.5412,35443.0
2017-06-22 11:25:00,104.97,105.0,104.87,104.98,31663.0,74.5412,74.5625,74.4701,74.5483,31663.0
2017-06-22 11:30:00,104.99,105.0,104.85,104.88,32238.0,74.5554,74.5625,74.4559,74.4773,32238.0
2017-06-22 11:35:00,104.89,104.9,104.78,104.81,22720.0,74.4844,74.4915,74.4062,74.4275,22720.0
2017-06-22 11:40:00,104.82,104.89,104.7,104.84,41441.0,74.4346,74.4844,74.3494,74.4488,41441.0
2017-06-22 11:45:00,104.84,104.92,104.78,104.91,16398.0,74.4488,74.5057,74.4062,74.4986,16398.0
2017-06-22 11:50:00,104.91,104.92,104.8,104.85,22958.0,74.4986,74.5057,74.4204,74.4559,22958.0
2017-06-22 11:55:00,104.84,104.85,104.74,104.85,22793.0,74.4488,74.4559,74.3778,74.4559,22793.0
2017-06-22 12:00:00,104.87,104.87,104.81,104.81,22897.0,74.4701,74.4701,74.4275,74.4275,22897.0
2017-06-22 12:05:00,104.8,104.81,104.71,104.76,34106.0,74.4204,74.4275,74.3565,74.392,34106.0
2017-06-22 12:10:00,104.76,104.77,104.7,104.72,16699.0,74.392,74.3991,74.3494,74.3636,16699.0
2017-06-22 12:15:00,104.72,104.78,104.72,104.73,18738.0,74.3636,74.4062,74.3636,74.3707,18738.0
2017-06-22 12:20:00,104.74,104.77,104.66,104.72,15228.0,74.3778,74.3991,74.321,74.3636,15228.0
2017-06-22 12:25:00,104.73,104.73,104.63,104.69,27735.0,74.3707,74.3707,74.2997,74.3423,27735.0
2017-06-22 12:30:00,104.69,104.71,104.65,104.69,27283.0,74.3423,74.3565,74.3139,74.3423,27283.0
2017-06-22 12:35:00,104.69,104.72,104.6,104.62,18869.0,74.3423,74.3636,74.2784,74.2926,18869.0
2017-06-22 12:40:00,104.61,104.63,104.54,104.58,18870.0,74.2855,74.2997,74.2358,74.2642,18870.0
2017-06-22 12:45:00,104.58,104.64,104.51,104.51,28550.0,74.2642,74.3068,74.2145,74.2145,28550.0
2017-06-22 12:50:00,104.51,104.51,104.4,104.49,40543.0,74.2145,74.2145,74.1364,74.2003,40543.0
2017-06-22 12:55:00,104.49,104.52,104.4,104.42,15765.0,74.2003,74.2216,74.1364,74.1506,15765.0
2017-06-22 13:00:00,104.42,104.43,104.38,104.42,16206.0,74.1506,74.1577,74.1222,74.1506,16206.0
2017-06-22 13:05:00,104.42,104.46,104.37,104.42,17635.0,74.1506,74.179,74.1151,74.1506,17635.0
2017-06-22 13:10:00,104.42,104.48,104.24,104.29,63083.0,74.1506,74.1932,74.0228,74.0583,63083.0
2017-06-22 13:15:00,104.29,104.39,104.28,104.39,21483.0,74.0583,74.1293,74.0512,74.1293,21483.0
2017-06-22 13:20:00,104.37,104.39,104.33,104.38,14918.0,74.1151,74.1293,74.0867,74.1222,14918.0
2017-06-22 13:25:00,104.38,104.44,104.37,104.42,22542.0,74.1222,74.1648,74.1151,74.1506,22542.0
2017-06-22 13:30:00,104.42,104.45,104.38,104.43,17085.0,74.1506,74.1719,74.1222,74.1577,17085.0
2017-06-22 13:35:00,104.43,104.52,104.41,104.5,31260.0,74.1577,74.2216,74.1435,74.2074,31260.0
2017-06-22 13:40:00,104.5,104.54,104.48,104.5,36977.0,74.2074,74.2358,74.1932,74.2074,36977.0
2017-06-22 13:45:00,104.5,104.68,104.49,104.64,38083.0,74.2074,74.3352,74.2003,74.3068,38083.0
2017-06-22 13:50:00,104.63,104.73,104.63,104.72,25032.0,74.2997,74.3707,74.2997,74.3636,25032.0
2017-06-22 13:55:00,104.73,104.76,104.68,104.73,22080.0,74.3707,74.392,74.3352,74.3707,22080.0
2017-06-22 14:00:00,104.74,104.82,104.7,104.8,27224.0,74.3778,74.4346,74.3494,74.4204,27224.0
2017-06-22 14:05:00,104.79,104.85,104.76,104.77,44367.0,74.4133,74.4559,74.392,74.3991,44367.0
2017-06-22 14:10:00,104.77,104.84,104.73,104.84,17364.0,74.3991,74.4488,74.3707,74.4488,17364.0
2017-06-22 14:15:00,104.85,104.86,104.74,104.78,21381.0,74.4559,74.463,74.3778,74.4062,21381.0
2017-06-22 14:20:00,104.77,104.87,104.74,104.77,25841.0,74.3991,74.4701,74.3778,74.3991,25841.0
2017-06-22 14:25:00,104.76,104.77,104.7,104.71,16118.0,74.392,74.3991,74.3494,74.3565,16118.0
2017-06-22 14:30:00,104.7,104.74,104.65,104.73,18052.0,74.3494,74.3778,74.3139,74.3707,18052.0
2017-06-22 14:35:00,104.73,104.84,104.72,104.82,27057.0,74.3707,74.4488,74.3636,74.4346,27057.0
2017-06-22 14:40:00,104.83,104.86,104.8,104.86,22605.0,74.4417,74.463,74.4204,74.463,22605.0
2017-06-22 14:45:00,104.86,104.91,104.81,104.84,19711.0,74.463,74.4986,74.4275,74.4488,19711.0
2017-06-22 14:50:00,104.84,104.87,104.78,104.8,16027.0,74.4488,74.4701,74.4062,74.4204,16027.0
2017-06-22 14:55:00,104.79,104.86,104.79,104.84,25412.0,74.4133,74.463,74.4133,74.4488,25412.0
2017-06-22 15:00:00,104.83,104.86,104.79,104.79,24833.0,74.4417,74.463,74.4133,74.4133,24833.0
2017-06-22 15:05:00,104.79,104.82,104.76,104.81,27475.0,74.4133,74.4346,74.392,74.4275,27475.0
2017-06-22 15:10:00,104.8,104.81,104.74,104.8,23314.0,74.4204,74.4275,74.3778,74.4204,23314.0
2017-06-22 15:15:00,104.79,104.79,104.64,104.67,49345.0,74.4133,74.4133,74.3068,74.3281,49345.0
2017-06-22 15:20:00,104.68,104.72,104.67,104.72,26872.0,74.3352,74.3636,74.3281,74.3636,26872.0
2017-06-22 15:25:00,104.72,104.72,104.64,104.68,30111.0,74.3636,74.3636,74.3068,74.3352,30111.0
2017-06-22 15:30:00,104.67,104.72,104.6,104.62,41590.0,74.3281,74.3636,74.2784,74.2926,41590.0
2017-06-22 15:35:00,104.61,104.63,104.48,104.5,59422.0,74.2855,74.2997,74.1932,74.2074,59422.0
2017-06-22 15:40:00,104.5,104.55,104.43,104.45,47568.0,74.2074,74.2429,74.1577,74.1719,47568.0
2017-06-22 15:45:00,104.44,104.54,104.42,104.52,60031.0,74.1648,74.2358,74.1506,74.2216,60031.0
2017-06-22 15:50:00,104.52,104.59,104.45,104.54,72367.0,74.2216,74.2713,74.1719,74.2358,72367.0
2017-06-22 15:55:00,104.53,104.56,104.43,104.48,223891.0,74.2287,74.25,74.1577,74.1932,223891.0
2017-06-23 09:30:00,104.25,104.5,104.24,104.49,128315.0,74.0299,74.2074,74.0228,74.2003,128315.0
2017-06-23 09:35:00,104.46,104.81,104.46,104.69,60591.0,74.179,74.4275,74.179,74.3423,60591.0
2017-06-23 09:40:00,104.68,104.76,104.61,104.74,54761.0,74.3352,74.392,74.2855,74.3778,54761.0
2017-06-23 09:45:00,104.74,104.83,104.68,104.77,50169.0,74.3778,74.4417,74.3352,74.3991,50169.0
2017-06-23 09:50:00,104.78,104.81,104.56,104.62,58170.0,74.4062,74.4275,74.25,74.2926,58170.0
2017-06-23 09:55:00,104.62,104.95,104.57,104.92,61052.0,74.2926,74.527,74.2571,74.5057,61052.0
2017-06-23 10:00:00,104.92,105.04,104.87,104.97,40394.0,74.5057,74.5909,74.4701,74.5412,40394.0
2017-06-23 10:05:00,104.98,104.98,104.85,104.95,29517.0,74.5483,74.5483,74.4559,74.527,29517.0
2017-06-23 10:10:00,104.95,105.06,104.84,105.01,35021.0,74.527,74.6051,74.4488,74.5696,35021.0
2017-06-23 10:15:00,105.01,105.06,104.88,104.98,60803.0,74.5696,74.6051,74.4773,74.5483,60803.0
2017-06-23 10:20:00,104.97,105.01,104.88,104.97,36575.0,74.5412,74.5696,74.4773,74.5412,36575.0
2017-06-23 10:25:00,104.99,105.08,104.93,105.07,41735.0,74.5554,74.6193,74.5128,74.6122,41735.0
2017-06-23 10:30:00,105.07,105.33,105.05,105.33,67293.0,74.6122,74.7968,74.598,74.7968,67293.0
2017-06-23 10:35:00,105.3,105.3,105.11,105.16,54036.0,74.7755,74.7755,74.6406,74.6761,54036.0
2017-06-23 10:40:00,105.18,105.34,105.15,105.3,38918.0,74.6903,74.8039,74.669,74.7755,38918.0
2017-06-23 10:45:00,105.29,105.36,105.05,105.11,49490.0,74.7684,74.8181,74.598,74.6406,49490.0
2017-06-23 10:50:00,105.11,105.25,105.1,105.15,22741.0,74.6406,74.74,74.6335,74.669,22741.0
2017-06-23 10:55:00,105.16,105.29,105.13,105.29,25736.0,74.6761,74.7684,74.6548,74.7684,25736.0
2017-06-23 11:00:00,105.29,105.4,105.28,105.33,48007.0,74.7684,74.8465,74.7613,74.7968,48007.0
2017-06-23 11:05:00,105.34,105.38,105.28,105.35,31602.0,74.8039,74.8323,74.7613,74.811,31602.0
2017-06-23 11:10:00,105.35,105.42,105.29,105.31,51055.0,74.811,74.8607,74.7684,74.7826,51055.0
2017-06-23 11:15:00,105.3,105.33,105.18,105.2,42344.0,74.7755,74.7968,74.6903,74.7045,42344.0
2017-06-23 11:20:00,105.2,105.23,105.01,105.1,38980.0,74.7045,74.7258,74.5696,74.6335,38980.0
2017-06-23 11:25:00,105.1,105.23,105.04,105.18,33532.0,74.6335,74.7258,74.5909,74.6903,33532.0
2017-06-23 11:30:00,105.19,105.25,105.16,105.2,30732.0,74.6974,74.74,74.6761,74.7045,30732.0
2017-06-23 11:35:00,105.21,105.27,105.1,105.12,20668.0,74.7116,74.7542,74.6335,74.6477,20668.0
2017-06-23 11:40:00,105.11,105.22,105.08,105.22,14712.0,74.6406,74.7187,74.6193,74.7187,14712.0
2017-06-23 11:45:00,105.22,105.25,105.15,105.15,21493.0,74.7187,74.74,74.669,74.669,21493.0
2017-06-23 11:50:00,105.15,105.32,105.13,105.25,25624.0,74.669,74.7897,74.6548,74.74,25624.0
2017-06-23 11:55:00,105.26,105.28,105.11,105.12,46214.0,74.7471,74.7613,74.6406,74.6477,46214.0
2017-06-23 12:00:00,105.12,105.22,105.11,105.2,16416.0,74.6477,74.7187,74.6406,74.7045,16416.0
2017-06-23 12:05:00,105.2,105.2,105.08,105.08,18963.0,74.7045,74.7045,74.6193,74.6193,18963.0
2017-06-23 12:10:00,105.08,105.11,105.04,105.09,23083.0,74.6193,74.6406,74.5909,74.6264,23083.0
2017-06-23 12:15:00,105.08,105.14,105.07,105.13,18776.0,74.6193,74.6619,74.6122,74.6548,18776.0
2017-06-23 12:20:00,105.13,105.13,104.95,104.95,36463.0,74.6548,74.6548,74.527,74.527,36463.0
2017-06-23 12:25:00,104.95,104.98,104.9,104.94,25063.0,74.527,74.5483,74.4915,74.5199,25063.0
2017-06-23 12:30:00,104.94,105.0,104.9,105.0,19684.0,74.5199,74.5625,74.4915,74.5625,19684.0
2017-06-23 12:35:00,104.99,105.0,104.94,104.97,22230.0,74.5554,74.5625,74.5199,74.5412,22230.0
2017-06-23 12:40:00,104.97,105.0,104.92,104.92,22930.0,74.5412,74.5625,74.5057,74.5057,22930.0
2017-06-23 12:45:00,104.92,104.96,104.89,104.94,22953.0,74.5057,74.5341,74.4844,74.5199,22953.0
2017-06-23 12:50:00,104.93,104.98,104.88,104.89,25837.0,74.5128,74.5483,74.4773,74.4844,25837.0
2017-06-23 12:55:00,104.9,104.95,104.89,104.92,13989.0,74.4915,74.527,74.4844,74.5057,13989.0
2017-06-23 13:00:00,104.91,104.92,104.76,104.91,44393.0,74.4986,74.5057,74.392,74.4986,44393.0
2017-06-23 13:05:00,104.91,105.01,104.81,104.88,53276.0,74.4986,74.5696,74.4275,74.4773,53276.0
2017-06-23 13:10:00,104.87,104.97,104.87,104.91,33680.0,74.4701,74.5412,74.4701,74.4986,33680.0
2017-06-23 13:15:00,104.9,104.91,104.81,104.85,31355.0,74.4915,74.4986,74.4275,74.4559,31355.0
2017-06-23 13:20:00,104.85,104.92,104.84,104.87,42044.0,74.4559,74.5057,74.4488,74.4701,42044.0
2017-06-23 13:25:00,104.87,104.92,104.82,104.88,31532.0,74.4701,74.5057,74.4346,74.4773,31532.0
2017-06-23 13:30:00,104.88,104.93,104.82,104.83,28613.0,74.4773,74.5128,74.4346,74.4417,28613.0
2017-06-23 13:35:00,104.82,104.87,104.74,104.75,26809.0,74.4346,74.4701,74.3778,74.3849,26809.0
2017-06-23 13:40:00,104.75,104.8,104.74,104.79,26740.0,74.3849,74.4204,74.3778,74.4133,26740.0
2017-06-23 13:45:00,104.79,104.82,104.76,104.81,16578.0,74.4133,74.4346,74.392,74.4275,16578.0
2017-06-23 13:50:00,104.81,104.85,104.65,104.8,40978.0,74.4275,74.4559,74.3139,74.4204,40978.0
2017-06-23 13:55:00,104.8,104.81,104.7,104.75,19764.0,74.4204,74.4275,74.3494,74.3849,19764.0
2017-06-23 14:00:00,104.74,104.78,104.62,104.63,35458.0,74.3778,74.4062,74.2926,74.2997,35458.0
2017-06-23 14:05:00,104.65,104.65,104.6,104.61,26541.0,74.3139,74.3139,74.2784,74.2855,26541.0
2017-06-23 14:10:00,104.62,104.62,104.47,104.59,46057.0,74.2926,74.2926,74.1861,74.2713,46057.0
2017-06-23 14:15:00,104.59,104.64,104.56,104.62,17086.0,74.2713,74.3068,74.25,74.2926,17086.0
2017-06-23 14:20:00,104.62,104.66,104.55,104.58,22885.0,74.2926,74.321,74.2429,74.2642,22885.0
2017-06-23 14:25:00,104.58,104.68,104.54,104.67,22211.0,74.2642,74.3352,74.2358,74.3281,22211.0
2017-06-23 14:30:00,104.66,104.7,104.64,104.68,25447.0,74.321,74.3494,74.3068,74.3352,25447.0
2017-06-23 14:35:00,104.68,104.68,104.55,104.56,29457.0,74.3352,74.3352,74.2429,74.25,29457.0
2017-06-23 14:40:00,104.56,104.61,104.53,104.59,26407.0,74.25,74.2855,74.2287,74.2713,26407.0
2017-06-23 14:45:00,104.6,104.63,104.51,104.53,30971.0,74.2784,74.2997,74.2145,74.2287,30971.0
2017-06-23 14:50:00,104.54,104.6,104.53,104.54,14211.0,74.2358,74.2784,74.2287,74.2358,14211.0
2017-06-23 14:55:00,104.52,104.58,104.48,104.56,28558.0,74.2216,74.2642,74.1932,74.25,28558.0
2017-06-23 15:00:00,104.56,104.6,104.52,104.57,28043.0,74.25,74.2784,74.2216,74.2571,28043.0
2017-06-23 15:05:00,104.57,104.63,104.55,104.61,26962.0,74.2571,74.2997,74.2429,74.2855,26962.0
2017-06-23 15:10:00,104.61,104.64,104.58,104.62,30649.0,74.2855,74.3068,74.2642,74.2926,30649.0
2017-06-23 15:15:00,104.62,104.63,104.56,104.63,30851.0,74.2926,74.2997,74.25,74.2997,30851.0
2017-06-23 15:20:00,104.64,104.69,104.63,104.67,45168.0,74.3068,74.3423,74.2997,74.3281,45168.0
2017-06-23 15:25:00,104.66,104.69,104.62,104.63,42799.0,74.321,74.3423,74.2926,74.2997,42799.0
2017-06-23 15:30:00,104.64,104.72,104.59,104.71,91008.0,74.3068,74.3636,74.2713,74.3565,91008.0
2017-06-23 15:35:00,104.7,104.78,104.67,104.69,65717.0,74.3494,74.4062,74.3281,74.3423,65717.0
2017-06-23 15:40:00,104.69,104.81,104.62,104.76,81059.0,74.3423,74.4275,74.2926,74.392,81059.0
2017-06-23 15:45:00,104.76,104.93,104.74,104.91,93201.0,74.392,74.5128,74.3778,74.4986,93201.0
2017-06-23 15:50:00,104.92,105.07,104.91,105.07,92095.0,74.5057,74.6122,74.4986,74.6122,92095.0
2017-06-23 15:55:00,105.06,105.11,104.96,104.96,288207.0,74.6051,74.6406,74.5341,74.5341,288207.0
2017-06-26 09:30:00,105.03,105.19,104.76,104.76,100104.0,74.5838,74.6974,74.392,74.392,100104.0
2017-06-26 09:35:00,104.71,104.82,104.55,104.7,33787.0,74.3565,74.4346,74.2429,74.3494,33787.0
2017-06-26 09:40:00,104.66,104.82,104.55,104.78,35863.0,74.321,74.4346,74.2429,74.4062,35863.0
2017-06-26 09:45:00,104.79,104.87,104.68,104.71,31402.0,74.4133,74.4701,74.3352,74.3565,31402.0
2017-06-26 09:50:00,104.72,104.83,104.71,104.74,39900.0,74.3636,74.4417,74.3565,74.3778,39900.0
2017-06-26 09:55:00,104.74,104.9,104.73,104.75,29758.0,74.3778,74.4915,74.3707,74.3849,29758.0
2017-06-26 10:00:00,104.73,104.75,104.45,104.55,57728.0,74.3707,74.3849,74.1719,74.2429,57728.0
2017-06-26 10:05:00,104.55,104.65,104.36,104.46,37843.0,74.2429,74.3139,74.108,74.179,37843.0
2017-06-26 10:10:00,104.47,104.62,104.43,104.61,51255.0,74.1861,74.2926,74.1577,74.2855,51255.0
2017-06-26 10:15:00,104.58,104.65,104.51,104.61,24512.0,74.2642,74.3139,74.2145,74.2855,24512.0
2017-06-26 10:20:00,104.63,104.63,104.49,104.54,25412.0,74.2997,74.2997,74.2003,74.2358,25412.0
2017-06-26 10:25:00,104.55,104.6,104.48,104.6,25849.0,74.2429,74.2784,74.1932,74.2784,25849.0
2017-06-26 10:30:00,104.59,104.61,104.41,104.46,24195.0,74.2713,74.2855,74.1435,74.179,24195.0
2017-06-26 10:35:00,104.47,104.48,104.33,104.44,33223.0,74.1861,74.1932,74.0867,74.1648,33223.0
2017-06-26 10:40:00,104.44,104.45,104.18,104.21,60683.0,74.1648,74.1719,73.9802,74.0015,60683.0
2017-06-26 10:45:00,104.21,104.35,104.03,104.32,52650.0,74.0015,74.1009,73.8736,74.0796,52650.0
2017-06-26 10:50:00,104.33,104.43,104.28,104.37,26419.0,74.0867,74.1577,74.0512,74.1151,26419.0
2017-06-26 10:55:00,104.33,104.5,104.31,104.48,27645.0,74.0867,74.2074,74.0725,74.1932,27645.0
2017-06-26 11:00:00,104.47,104.59,104.36,104.56,36847.0,74.1861,74.2713,74.108,74.25,36847.0
2017-06-26 11:05:00,104.57,104.78,104.52,104.73,35095.0,74.2571,74.4062,74.2216,74.3707,35095.0
2017-06-26 11:10:00,104.72,104.74,104.65,104.65,22982.0,74.3636,74.3778,74.3139,74.3139,22982.0
2017-06-26 11:15:00,104.63,104.82,104.62,104.8,43006.0,74.2997,74.4346,74.2926,74.4204,43006.0
2017-06-26 11:20:00,104.81,104.91,104.79,104.89,52853.0,74.4275,74.4986,74.4133,74.4844,52853.0
2017-06-26 11:25:00,104.9,104.95,104.69,104.71,40015.0,74.4915,74.527,74.3423,74.3565,40015.0
2017-06-26 11:30:00,104.71,104.81,104.64,104.67,32119.0,74.3565,74.4275,74.3068,74.3281,32119.0
2017-06-26 11:35:00,104.66,104.8,104.66,104.72,46969.0,74.321,74.4204,74.321,74.3636,46969.0
2017-06-26 11:40:00,104.71,104.93,104.7,104.87,54842.0,74.3565,74.5128,74.3494,74.4701,54842.0
2017-06-26 11:45:00,104.86,104.91,104.73,104.78,40887.0,74.463,74.4986,74.3707,74.4062,40887.0
2017-06-26 11:50:00,104.77,104.83,104.72,104.74,37650.0,74.3991,74.4417,74.3636,74.3778,37650.0
2017-06-26 11:55:00,104.74,104.78,104.61,104.71,36291.0,74.3778,74.4062,74.2855,74.3565,36291.0
2017-06-26 12:00:00,104.7,104.7,104.54,104.59,51657.0,74.3494,74.3494,74.2358,74.2713,51657.0
2017-06-26 12:05:00,104.59,104.59,104.39,104.4,42571.0,74.2713,74.2713,74.1293,74.1364,42571.0
2017-06-26 12:10:00,104.39,104.42,104.3,104.3,33595.0,74.1293,74.1506,74.0654,74.0654,33595.0
2017-06-26 12:15:00,104.32,104.46,104.28,104.35,25898.0,74.0796,74.179,74.0512,74.1009,25898.0
2017-06-26 12:20:00,104.35,104.47,104.34,104.38,21497.0,74.1009,74.1861,74.0938,74.1222,21497.0
2017-06-26 12:25:00,104.37,104.43,104.35,104.36,37620.0,74.1151,74.1577,74.1009,74.108,37620.0
2017-06-26 12:30:00,104.37,104.42,104.34,104.37,30912.0,74.1151,74.1506,74.0938,74.1151,30912.0
2017-06-26 12:35:00,104.36,104.37,104.31,104.32,22478.0,74.108,74.1151,74.0725,74.0796,22478.0
2017-06-26 12:40:00,104.31,104.32,104.27,104.31,25273.0,74.0725,74.0796,74.0441,74.0725,25273.0
2017-06-26 12:45:00,104.31,104.47,104.31,104.47,17870.0,74.0725,74.1861,74.0725,74.1861,17870.0
2017-06-26 12:50:00,104.47,104.5,104.45,104.49,34269.0,74.1861,74.2074,74.1719,74.2003,34269.0
2017-06-26 12:55:00,104.48,104.51,104.41,104.43,15565.0,74.1932,74.2145,74.1435,74.1577,15565.0
2017-06-26 13:00:00,104.44,104.51,104.42,104.44,15694.0,74.1648,74.2145,74.1506,74.1648,15694.0
2017-06-26 13:05:00,104.43,104.48,104.37,104.47,15392.0,74.1577,74.1932,74.1151,74.1861,15392.0
2017-06-26 13:10:00,104.47,104.49,104.39,104.4,12598.0,74.1861,74.2003,74.1293,74.1364,12598.0
2017-06-26 13:15:00,104.4,104.41,104.36,104.41,20845.0,74.1364,74.1435,74.108,74.1435,20845.0
2017-06-26 13:20:00,104.42,104.42,104.37,104.38,13580.0,74.1506,74.1506,74.1151,74.1222,13580.0
2017-06-26 13:25:00,104.38,104.39,104.31,104.32,34828.0,74.1222,74.1293,74.0725,74.0796,34828.0
2017-06-26 13:30:00,104.33,104.36,104.29,104.31,25658.0,74.0867,74.108,74.0583,74.0725,25658.0
2017-06-26 13:35:00,104.31,104.37,104.3,104.31,19490.0,74.0725,74.1151,74.0654,74.0725,19490.0
2017-06-26 13:40:00,104.31,104.32,104.17,104.19,41093.0,74.0725,74.0796,73.9731,73.9873,41093.0
2017-06-26 13:45:00,104.2,104.27,104.19,104.24,26604.0,73.9944,74.0441,73.9873,74.0228,26604.0
2017-06-26 13:50:00,104.23,104.25,104.16,104.17,20535.0,74.0157,74.0299,73.966,73.9731,20535.0
2017-06-26 13:55:00,104.16,104.26,104.16,104.2,30800.0,73.966,74.037,73.966,73.9944,30800.0
2017-06-26 14:00:00,104.2,104.24,104.18,104.23,26108.0,73.9944,74.0228,73.9802,74.0157,26108.0
2017-06-26 14:05:00,104.22,104.24,104.15,104.2,26763.0,74.0086,74.0228,73.9589,73.9944,26763.0
2017-06-26 14:10:00,104.21,104.31,104.19,104.31,30241.0,74.0015,74.0725,73.9873,74.0725,30241.0
2017-06-26 14:15:00,104.3,104.3,104.17,104.19,22556.0,74.0654,74.0654,73.9731,73.9873,22556.0
2017-06-26 14:20:00,104.18,104.22,104.16,104.19,18587.0,73.9802,74.0086,73.966,73.9873,18587.0
2017-06-26 14:25:00,104.18,104.2,104.15,104.17,34983.0,73.9802,73.9944,73.9589,73.9731,34983.0
2017-06-26 14:30:00,104.16,104.23,104.15,104.22,27163.0,73.966,74.0157,73.9589,74.0086,27163.0
2017-06-26 14:35:00,104.23,104.25,104.15,104.18,18882.0,74.0157,74.0299,73.9589,73.9802,18882.0
2017-06-26 14:40:00,104.19,104.24,104.18,104.24,26046.0,73.9873,74.0228,73.9802,74.0228,26046.0
2017-06-26 14:45:00,104.24,104.28,104.16,104.18,35970.0,74.0228,74.0512,73.966,73.9802,35970.0
2017-06-26 14:50:00,104.18,104.32,104.15,104.32,45011.0,73.9802,74.0796,73.9589,74.0796,45011.0
2017-06-26 14:55:00,104.33,104.44,104.32,104.43,22545.0,74.0867,74.1648,74.0796,74.1577,22545.0
2017-06-26 15:00:00,104.43,104.45,104.28,104.32,31288.0,74.1577,74.1719,74.0512,74.0796,31288.0
2017-06-26 15:05:00,104.32,104.32,104.23,104.26,24701.0,74.0796,74.0796,74.0157,74.037,24701.0
2017-06-26 15:10:00,104.26,104.34,104.22,104.32,26502.0,74.037,74.0938,74.0086,74.0796,26502.0
2017-06-26 15:15:00,104.32,104.38,104.28,104.38,30531.0,74.0796,74.1222,74.0512,74.1222,30531.0
2017-06-26 15:20:00,104.39,104.39,104.31,104.33,40185.0,74.1293,74.1293,74.0725,74.0867,40185.0
2017-06-26 15:25:00,104.34,104.34,104.22,104.27,29939.0,74.0938,74.0938,74.0086,74.0441,29939.0
2017-06-26 15:30:00,104.27,104.27,104.19,104.27,54442.0,74.0441,74.0441,73.9873,74.0441,54442.0
2017-06-26 15:35:00,104.27,104.39,104.25,104.26,36179.0,74.0441,74.1293,74.0299,74.037,36179.0
2017-06-26 15:40:00,104.28,104.35,104.26,104.32,27578.0,74.0512,74.1009,74.037,74.0796,27578.0
2017-06-26 15:45:00,104.33,104.34,104.18,104.19,49978.0,74.0867,74.0938,73.9802,73.9873,49978.0
2017-06-26 15:50:00,104.18,104.26,104.11,104.16,102500.0,73.9802,74.037,73.9305,73.966,102500.0
2017-06-26 15:55:00,104.15,104.19,104.08,104.15,160718.0,73.9589,73.9873,73.9092,73.9589,160718.0
2017-06-27 09:30:00,104.71,104.79,104.53,104.6,127012.0,74.3565,74.4133,74.2287,74.2784,127012.0
2017-06-27 09:35:00,104.6,104.66,104.39,104.42,28893.0,74.2784,74.321,74.1293,74.1506,28893.0
2017-06-27 09:40:00,104.41,104.43,104.29,104.36,22584.0,74.1435,74.1577,74.0583,74.108,22584.0
2017-06-27 09:45:00,104.32,104.39,104.24,104.36,21519.0,74.0796,74.1293,74.0228,74.108,21519.0
2017-06-27 09:50:00,104.34,104.35,104.23,104.33,23364.0,74.0938,74.1009,74.0157,74.0867,23364.0
2017-06-27 09:55:00,104.34,104.54,104.33,104.42,51630.0,74.0938,74.2358,74.0867,74.1506,51630.0
2017-06-27 10:00:00,104.44,104.5,104.34,104.35,43490.0,74.1648,74.2074,74.0938,74.1009,43490.0
2017-06-27 10:05:00,104.35,104.49,104.34,104.37,30932.0,74.1009,74.2003,74.0938,74.1151,30932.0
2017-06-27 10:10:00,104.38,104.51,104.36,104.47,19341.0,74.1222,74.2145,74.108,74.1861,19341.0
2017-06-27 10:15:00,104.46,104.49,104.33,104.36,24788.0,74.179,74.2003,74.0867,74.108,24788.0
2017-06-27 10:20:00,104.38,104.58,104.38,104.58,29255.0,74.1222,74.2642,74.1222,74.2642,29255.0
2017-06-27 10:25:00,104.59,104.68,104.46,104.48,38014.0,74.2713,74.3352,74.179,74.1932,38014.0
2017-06-27 10:30:00,104.47,104.57,104.41,104.51,25817.0,74.1861,74.2571,74.1435,74.2145,25817.0
2017-06-27 10:35:00,104.51,104.74,104.45,104.71,29989.0,74.2145,74.3778,74.1719,74.3565,29989.0
2017-06-27 10:40:00,104.71,104.84,104.68,104.78,24326.0,74.3565,74.4488,74.3352,74.4062,24326.0
2017-06-27 10:45:00,104.78,104.87,104.68,104.74,39505.0,74.4062,74.4701,74.3352,74.3778,39505.0
2017-06-27 10:50:00,104.73,104.74,104.57,104.66,30852.0,74.3707,74.3778,74.2571,74.321,30852.0
2017-06-27 10:55:00,104.67,104.8,104.67,104.74,15904.0,74.3281,74.4204,74.3281,74.3778,15904.0
2017-06-27 11:00:00,104.74,104.89,104.72,104.81,39962.0,74.3778,74.4844,74.3636,74.4275,39962.0
2017-06-27 11:05:00,104.8,104.83,104.71,104.82,34741.0,74.4204,74.4417,74.3565,74.4346,34741.0
2017-06-27 11:10:00,104.82,104.86,104.67,104.74,39742.0,74.4346,74.463,74.3281,74.3778,39742.0
2017-06-27 11:15:00,104.74,104.82,104.74,104.77,55307.0,74.3778,74.4346,74.3778,74.3991,55307.0
2017-06-27 11:20:00,104.77,104.86,104.73,104.77,41968.0,74.3991,74.463,74.3707,74.3991,41968.0
2017-06-27 11:25:00,104.77,104.78,104.63,104.69,19446.0,74.3991,74.4062,74.2997,74.3423,19446.0
2017-06-27 11:30:00,104.68,104.86,104.62,104.8,26419.0,74.3352,74.463,74.2926,74.4204,26419.0
2017-06-27 11:35:00,104.8,104.84,104.75,104.77,30300.0,74.4204,74.4488,74.3849,74.3991,30300.0
2017-06-27 11:40:00,104.77,104.8,104.69,104.71,22513.0,74.3991,74.4204,74.3423,74.3565,22513.0
2017-06-27 11:45:00,104.69,104.73,104.67,104.71,19806.0,74.3423,74.3707,74.3281,74.3565,19806.0
2017-06-27 11:50:00,104.72,104.78,104.64,104.65,18818.0,74.3636,74.4062,74.3068,74.3139,18818.0
2017-06-27 11:55:00,104.66,104.79,104.65,104.78,15250.0,74.321,74.4133,74.3139,74.4062,15250.0
2017-06-27 12:00:00,104.77,104.8,104.72,104.79,18027.0,74.3991,74.4204,74.3636,74.4133,18027.0
2017-06-27 12:05:00,104.8,104.86,104.78,104.83,21950.0,74.4204,74.463,74.4062,74.4417,21950.0
2017-06-27 12:10:00,104.82,104.88,104.8,104.82,95639.0,74.4346,74.4773,74.4204,74.4346,95639.0
2017-06-27 12:15:00,104.83,104.83,104.68,104.69,16768.0,74.4417,74.4417,74.3352,74.3423,16768.0
2017-06-27 12:20:00,104.7,104.74,104.63,104.73,21604.0,74.3494,74.3778,74.2997,74.3707,21604.0
2017-06-27 12:25:00,104.73,104.75,104.6,104.61,19342.0,74.3707,74.3849,74.2784,74.2855,19342.0
2017-06-27 12:30:00,104.62,104.73,104.61,104.66,14714.0,74.2926,74.3707,74.2855,74.321,14714.0
2017-06-27 12:35:00,104.69,104.7,104.59,104.61,24179.0,74.3423,74.3494,74.2713,74.2855,24179.0
2017-06-27 12:40:00,104.61,104.66,104.56,104.57,15789.0,74.2855,74.321,74.25,74.2571,15789.0
2017-06-27 12:45:00,104.58,104.69,104.58,104.66,15967.0,74.2642,74.3423,74.2642,74.321,15967.0
2017-06-27 12:50:00,104.66,104.73,104.66,104.72,24628.0,74.321,74.3707,74.321,74.3636,24628.0
2017-06-27 12:55:00,104.72,104.74,104.66,104.68,23526.0,74.3636,74.3778,74.321,74.3352,23526.0
2017-06-27 13:00:00,104.66,104.7,104.62,104.65,15379.0,74.321,74.3494,74.2926,74.3139,15379.0
2017-06-27 13:05:00,104.65,104.74,104.61,104.7,25653.0,74.3139,74.3778,74.2855,74.3494,25653.0
2017-06-27 13:10:00,104.69,104.72,104.61,104.72,13584.0,74.3423,74.3636,74.2855,74.3636,13584.0
2017-06-27 13:15:00,104.69,104.78,104.64,104.7,31265.0,74.3423,74.4062,74.3068,74.3494,31265.0
2017-06-27 13:20:00,104.69,104.73,104.62,104.67,16637.0,74.3423,74.3707,74.2926,74.3281,16637.0
2017-06-27 13:25:00,104.67,104.68,104.61,104.62,15524.0,74.3281,74.3352,74.2855,74.2926,15524.0
2017-06-27 13:30:00,104.63,104.69,104.57,104.69,22600.0,74.2997,74.3423,74.2571,74.3423,22600.0
2017-06-27 13:35:00,104.7,104.74,104.49,104.53,37962.0,74.3494,74.3778,74.2003,74.2287,37962.0
2017-06-27 13:40:00,104.57,104.62,104.52,104.53,42525.0,74.2571,74.2926,74.2216,74.2287,42525.0
2017-06-27 13:45:00,104.54,104.56,104.44,104.55,43420.0,74.2358,74.25,74.1648,74.2429,43420.0
2017-06-27 13:50:00,104.56,104.75,104.56,104.67,14879.0,74.25,74.3849,74.25,74.3281,14879.0
2017-06-27 13:55:00,104.68,104.81,104.67,104.72,20066.0,74.3352,74.4275,74.3281,74.3636,20066.0
2017-06-27 14:00:00,104.72,104.75,104.65,104.69,130496.0,74.3636,74.3849,74.3139,74.3423,130496.0
2017-06-27 14:05:00,104.69,104.75,104.59,104.6,34291.0,74.3423,74.3849,74.2713,74.2784,34291.0
2017-06-27 14:10:00,104.58,104.71,104.56,104.67,28790.0,74.2642,74.3565,74.25,74.3281,28790.0
2017-06-27 14:15:00,104.67,104.7,104.61,104.69,27901.0,74.3281,74.3494,74.2855,74.3423,27901.0
2017-06-27 14:20:00,104.71,104.72,104.47,104.53,25499.0,74.3565,74.3636,74.1861,74.2287,25499.0
2017-06-27 14:25:00,104.54,104.74,104.53,104.71,37776.0,74.2358,74.3778,74.2287,74.3565,37776.0
2017-06-27 14:30:00,104.69,104.74,104.64,104.66,24314.0,74.3423,74.3778,74.3068,74.321,24314.0
2017-06-27 14:35:00,104.65,104.66,104.56,104.61,21224.0,74.3139,74.321,74.25,74.2855,21224.0
2017-06-27 14:40:00,104.61,104.62,104.55,104.58,24797.0,74.2855,74.2926,74.2429,74.2642,24797.0
2017-06-27 14:45:00,104.58,104.62,104.57,104.6,16423.0,74.2642,74.2926,74.2571,74.2784,16423.0
2017-06-27 14:50:00,104.6,104.6,104.53,104.56,26416.0,74.2784,74.2784,74.2287,74.25,26416.0
2017-06-27 14:55:00,104.55,104.66,104.55,104.65,29605.0,74.2429,74.321,74.2429,74.3139,29605.0
2017-06-27 15:00:00,104.64,104.65,104.59,104.62,29765.0,74.3068,74.3139,74.2713,74.2926,29765.0
2017-06-27 15:05:00,104.62,104.66,104.56,104.61,34466.0,74.2926,74.321,74.25,74.2855,34466.0
2017-06-27 15:10:00,104.59,104.69,104.59,104.69,25438.0,74.2713,74.3423,74.2713,74.3423,25438.0
2017-06-27 15:15:00,104.7,104.7,104.6,104.62,30563.0,74.3494,74.3494,74.2784,74.2926,30563.0
2017-06-27 15:20:00,104.62,104.63,104.54,104.62,24723.0,74.2926,74.2997,74.2358,74.2926,24723.0
2017-06-27 15:25:00,104.61,104.61,104.55,104.59,36902.0,74.2855,74.2855,74.2429,74.2713,36902.0
2017-06-27 15:30:00,104.59,104.6,104.51,104.54,70630.0,74.2713,74.2784,74.2145,74.2358,70630.0
2017-06-27 15:35:00,104.53,104.53,104.32,104.35,82213.0,74.2287,74.2287,74.0796,74.1009,82213.0
2017-06-27 15:40:00,104.34,104.34,104.23,104.27,125408.0,74.0938,74.0938,74.0157,74.0441,125408.0
2017-06-27 15:45:00,104.26,104.34,104.18,104.23,117046.0,74.037,74.0938,73.9802,74.0157,117046.0
2017-06-27 15:50:00,104.23,104.24,104.13,104.14,164934.0,74.0157,74.0228,73.9447,73.9518,164934.0
2017-06-27 15:55:00,104.13,104.14,104.03,104.1,380782.0,73.9447,73.9518,73.8736,73.9234,380782.0
2017-06-28 09:30:00,104.43,104.62,104.42,104.46,96893.0,74.1577,74.2926,74.1506,74.179,96893.0
2017-06-28 09:35:00,104.44,104.55,104.37,104.47,29811.0,74.1648,74.2429,74.1151,74.1861,29811.0
2017-06-28 09:40:00,104.44,104.49,104.31,104.38,19974.0,74.1648,74.2003,74.0725,74.1222,19974.0
2017-06-28 09:45:00,104.38,104.43,104.28,104.35,32174.0,74.1222,74.1577,74.0512,74.1009,32174.0
2017-06-28 09:50:00,104.37,104.59,104.34,104.52,50801.0,74.1151,74.2713,74.0938,74.2216,50801.0
2017-06-28 09:55:00,104.53,104.55,104.33,104.36,29233.0,74.2287,74.2429,74.0867,74.108,29233.0
2017-06-28 10:00:00,104.35,104.46,104.32,104.44,25670.0,74.1009,74.179,74.0796,74.1648,25670.0
2017-06-28 10:05:00,104.45,104.58,104.39,104.42,38147.0,74.1719,74.2642,74.1293,74.1506,38147.0
2017-06-28 10:10:00,104.41,104.42,104.24,104.3,34401.0,74.1435,74.1506,74.0228,74.0654,34401.0
2017-06-28 10:15:00,104.3,104.35,104.2,104.2,31241.0,74.0654,74.1009,73.9944,73.9944,31241.0
2017-06-28 10:20:00,104.2,104.36,104.16,104.35,28763.0,73.9944,74.108,73.966,74.1009,28763.0
2017-06-28 10:25:00,104.36,104.37,104.04,104.06,29763.0,74.108,74.1151,73.8808,73.895,29763.0
2017-06-28 10:30:00,104.06,104.67,104.04,104.64,160302.0,73.895,74.3281,73.8808,74.3068,160302.0
2017-06-28 10:35:00,104.65,104.82,104.57,104.7,78065.0,74.3139,74.4346,74.2571,74.3494,78065.0
2017-06-28 10:40:00,104.67,104.79,104.59,104.75,33977.0,74.3281,74.4133,74.2713,74.3849,33977.0
2017-06-28 10:45:00,104.74,104.9,104.73,104.77,38170.0,74.3778,74.4915,74.3707,74.3991,38170.0
2017-06-28 10:50:00,104.79,104.85,104.69,104.74,38229.0,74.4133,74.4559,74.3423,74.3778,38229.0
2017-06-28 10:55:00,104.74,104.86,104.68,104.84,26731.0,74.3778,74.463,74.3352,74.4488,26731.0
2017-06-28 11:00:00,104.83,104.87,104.74,104.77,31122.0,74.4417,74.4701,74.3778,74.3991,31122.0
2017-06-28 11:05:00,104.77,104.77,104.58,104.61,28276.0,74.3991,74.3991,74.2642,74.2855,28276.0
2017-06-28 11:10:00,104.6,104.68,104.53,104.64,16647.0,74.2784,74.3352,74.2287,74.3068,16647.0
2017-06-28 11:15:00,104.64,104.66,104.49,104.51,21056.0,74.3068,74.321,74.2003,74.2145,21056.0
2017-06-28 11:20:00,104.51,104.65,104.45,104.65,22111.0,74.2145,74.3139,74.1719,74.3139,22111.0
2017-06-28 11:25:00,104.63,104.74,104.56,104.71,20058.0,74.2997,74.3778,74.25,74.3565,20058.0
2017-06-28 11:30:00,104.7,104.73,104.62,104.67,27422.0,74.3494,74.3707,74.2926,74.3281,27422.0
2017-06-28 11:35:00,104.68,104.78,104.63,104.76,22800.0,74.3352,74.4062,74.2997,74.392,22800.0
2017-06-28 11:40:00,104.77,104.78,104.62,104.63,19615.0,74.3991,74.4062,74.2926,74.2997,19615.0
2017-06-28 11:45:00,104.63,104.7,104.62,104.65,13387.0,74.2997,74.3494,74.2926,74.3139,13387.0
2017-06-28 11:50:00,104.65,104.77,104.63,104.66,34078.0,74.3139,74.3991,74.2997,74.321,34078.0
2017-06-28 11:55:00,104.67,104.75,104.65,104.67,16561.0,74.3281,74.3849,74.3139,74.3281,16561.0
2017-06-28 12:00:00,104.66,104.76,104.66,104.7,15979.0,74.321,74.392,74.321,74.3494,15979.0
2017-06-28 12:05:00,104.7,104.77,104.67,104.77,12048.0,74.3494,74.3991,74.3281,74.3991,12048.0
2017-06-28 12:10:00,104.78,104.86,104.75,104.81,34413.0,74.4062,74.463,74.3849,74.4275,34413.0
2017-06-28 12:15:00,104.86,104.86,104.78,104.78,19302.0,74.463,74.463,74.4062,74.4062,19302.0
2017-06-28 12:20:00,104.8,104.86,104.8,104.81,17418.0,74.4204,74.463,74.4204,74.4275,17418.0
2017-06-28 12:25:00,104.81,104.82,104.76,104.81,13292.0,74.4275,74.4346,74.392,74.4275,13292.0
2017-06-28 12:30:00,104.82,104.83,104.75,104.76,13124.0,74.4346,74.4417,74.3849,74.392,13124.0
2017-06-28 12:35:00,104.76,104.81,104.72,104.81,11238.0,74.392,74.4275,74.3636,74.4275,11238.0
2017-06-28 12:40:00,104.8,104.81,104.69,104.76,40418.0,74.4204,74.4275,74.3423,74.392,40418.0
2017-06-28 12:45:00,104.76,104.81,104.73,104.8,23681.0,74.392,74.4275,74.3707,74.4204,23681.0
2017-06-28 12:50:00,104.81,104.88,104.79,104.79,27504.0,74.4275,74.4773,74.4133,74.4133,27504.0
2017-06-28 12:55:00,104.78,104.81,104.77,104.8,11957.0,74.4062,74.4275,74.3991,74.4204,11957.0
2017-06-28 13:00:00,104.79,104.81,104.7,104.72,17239.0,74.4133,74.4275,74.3494,74.3636,17239.0
2017-06-28 13:05:00,104.71,104.74,104.68,104.69,15736.0,74.3565,74.3778,74.3352,74.3423,15736.0
2017-06-28 13:10:00,104.68,104.78,104.68,104.75,18548.0,74.3352,74.4062,74.3352,74.3849,18548.0
2017-06-28 13:15:00,104.75,104.8,104.73,104.79,25583.0,74.3849,74.4204,74.3707,74.4133,25583.0
2017-06-28 13:20:00,104.78,104.82,104.75,104.77,17047.0,74.4062,74.4346,74.3849,74.3991,17047.0
2017-06-28 13:25:00,104.76,104.77,104.69,104.72,22674.0,74.392,74.3991,74.3423,74.3636,22674.0
2017-06-28 13:30:00,104.71,104.74,104.61,104.63,22620.0,74.3565,74.3778,74.2855,74.2997,22620.0
2017-06-28 13:35:00,104.63,104.67,104.6,104.61,28752.0,74.2997,74.3281,74.2784,74.2855,28752.0
2017-06-28 13:40:00,104.6,104.64,104.58,104.63,22942.0,74.2784,74.3068,74.2642,74.2997,22942.0
2017-06-28 13:45:00,104.63,104.66,104.61,104.63,41812.0,74.2997,74.321,74.2855,74.2997,41812.0
2017-06-28 13:50:00,104.63,104.66,104.6,104.61,24705.0,74.2997,74.321,74.2784,74.2855,24705.0
2017-06-28 13:55:00,104.6,104.61,104.54,104.55,18579.0,74.2784,74.2855,74.2358,74.2429,18579.0
2017-06-28 14:00:00,104.55,104.61,104.52,104.59,26520.0,74.2429,74.2855,74.2216,74.2713,26520.0
2017-06-28 14:05:00,104.59,104.67,104.58,104.65,24766.0,74.2713,74.3281,74.2642,74.3139,24766.0
2017-06-28 14:10:00,104.67,104.67,104.53,104.53,29389.0,74.3281,74.3281,74.2287,74.2287,29389.0
2017-06-28 14:15:00,104.52,104.61,104.51,104.57,24644.0,74.2216,74.2855,74.2145,74.2571,24644.0
2017-06-28 14:20:00,104.58,104.62,104.56,104.6,34280.0,74.2642,74.2926,74.25,74.2784,34280.0
2017-06-28 14:25:00,104.6,104.61,104.52,104.55,29580.0,74.2784,74.2855,74.2216,74.2429,29580.0
2017-06-28 14:30:00,104.54,104.61,104.54,104.58,21306.0,74.2358,74.2855,74.2358,74.2642,21306.0
2017-06-28 14:35:00,104.59,104.61,104.57,104.58,24097.0,74.2713,74.2855,74.2571,74.2642,24097.0
2017-06-28 14:40:00,104.59,104.7,104.58,104.63,16915.0,74.2713,74.3494,74.2642,74.2997,16915.0
2017-06-28 14:45:00,104.63,104.65,104.58,104.62,25310.0,74.2997,74.3139,74.2642,74.2926,25310.0
2017-06-28 14:50:00,104.62,104.63,104.58,104.59,15341.0,74.2926,74.2997,74.2642,74.2713,15341.0
2017-06-28 14:55:00,104.59,104.61,104.53,104.54,29380.0,74.2713,74.2855,74.2287,74.2358,29380.0
2017-06-28 15:00:00,104.55,104.55,104.39,104.41,48725.0,74.2429,74.2429,74.1293,74.1435,48725.0
2017-06-28 15:05:00,104.41,104.46,104.36,104.4,39225.0,74.1435,74.179,74.108,74.1364,39225.0
2017-06-28 15:10:00,104.4,104.44,104.39,104.44,25910.0,74.1364,74.1648,74.1293,74.1648,25910.0
2017-06-28 15:15:00,104.44,104.58,104.42,104.5,33933.0,74.1648,74.2642,74.1506,74.2074,33933.0
2017-06-28 15:20:00,104.5,104.51,104.43,104.48,22211.0,74.2074,74.2145,74.1577,74.1932,22211.0
2017-06-28 15:25:00,104.47,104.51,104.44,104.46,29915.0,74.1861,74.2145,74.1648,74.179,29915.0
2017-06-28 15:30:00,104.46,104.47,104.23,104.26,65029.0,74.179,74.1861,74.0157,74.037,65029.0
2017-06-28 15:35:00,104.25,104.26,104.17,104.19,65193.0,74.0299,74.037,73.9731,73.9873,65193.0
2017-06-28 15:40:00,104.2,104.24,104.12,104.23,55173.0,73.9944,74.0228,73.9376,74.0157,55173.0
2017-06-28 15:45:00,104.22,104.28,104.2,104.26,52052.0,74.0086,74.0512,73.9944,74.037,52052.0
2017-06-28 15:50:00,104.25,104.32,104.24,104.3,75162.0,74.0299,74.0796,74.0228,74.0654,75162.0
2017-06-28 15:55:00,104.29,104.32,104.17,104.26,222758.0,74.0583,74.0796,73.9731,74.037,222758.0
2017-06-29 09:30:00,104.38,104.96,104.29,104.78,122345.0,74.1222,74.5341,74.0583,74.4062,122345.0
2017-06-29 09:35:00,104.81,104.85,104.6,104.78,37323.0,74.4275,74.4559,74.2784,74.4062,37323.0
2017-06-29 09:40:00,104.78,104.89,104.75,104.86,40687.0,74.4062,74.4844,74.3849,74.463,40687.0
2017-06-29 09:45:00,104.84,104.86,104.59,104.74,50766.0,74.4488,74.463,74.2713,74.3778,50766.0
2017-06-29 09:50:00,104.76,104.85,104.72,104.74,39816.0,74.392,74.4559,74.3636,74.3778,39816.0
2017-06-29 09:55:00,104.73,104.77,104.57,104.63,46848.0,74.3707,74.3991,74.2571,74.2997,46848.0
2017-06-29 10:00:00,104.63,104.8,104.56,104.67,42639.0,74.2997,74.4204,74.25,74.3281,42639.0
2017-06-29 10:05:00,104.65,104.79,104.58,104.7,38873.0,74.3139,74.4133,74.2642,74.3494,38873.0
2017-06-29 10:10:00,104.7,104.88,104.7,104.82,37163.0,74.3494,74.4773,74.3494,74.4346,37163.0
2017-06-29 10:15:00,104.84,104.99,104.77,104.93,60690.0,74.4488,74.5554,74.3991,74.5128,60690.0
2017-06-29 10:20:00,104.94,105.02,104.88,104.94,89613.0,74.5199,74.5767,74.4773,74.5199,89613.0
2017-06-29 10:25:00,104.95,105.15,104.94,105.07,65709.0,74.527,74.669,74.5199,74.6122,65709.0
2017-06-29 10:30:00,105.07,105.09,104.97,105.02,39989.0,74.6122,74.6264,74.5412,74.5767,39989.0
2017-06-29 10:35:00,105.03,105.04,104.92,104.92,52684.0,74.5838,74.5909,74.5057,74.5057,52684.0
2017-06-29 10:40:00,104.92,104.95,104.81,104.85,60338.0,74.5057,74.527,74.4275,74.4559,60338.0
2017-06-29 10:45:00,104.86,104.86,104.68,104.81,68429.0,74.463,74.463,74.3352,74.4275,68429.0
2017-06-29 10:50:00,104.79,104.84,104.74,104.82,31109.0,74.4133,74.4488,74.3778,74.4346,31109.0
2017-06-29 10:55:00,104.83,104.91,104.78,104.84,51058.0,74.4417,74.4986,74.4062,74.4488,51058.0
2017-06-29 11:00:00,104.85,104.85,104.72,104.75,74582.0,74.4559,74.4559,74.3636,74.3849,74582.0
2017-06-29 11:05:00,104.76,104.89,104.76,104.84,57264.0,74.392,74.4844,74.392,74.4488,57264.0
2017-06-29 11:10:00,104.83,104.96,104.82,104.95,48531.0,74.4417,74.5341,74.4346,74.527,48531.0
2017-06-29 11:15:00,104.96,104.99,104.71,104.75,64631.0,74.5341,74.5554,74.3565,74.3849,64631.0
2017-06-29 11:20:00,104.74,104.75,104.52,104.56,68837.0,74.3778,74.3849,74.2216,74.25,68837.0
2017-06-29 11:25:00,104.56,104.64,104.47,104.56,72644.0,74.25,74.3068,74.1861,74.25,72644.0
2017-06-29 11:30:00,104.56,104.63,104.24,104.29,103092.0,74.25,74.2997,74.0228,74.0583,103092.0
2017-06-29 11:35:00,104.28,104.36,104.2,104.28,49495.0,74.0512,74.108,73.9944,74.0512,49495.0
2017-06-29 11:40:00,104.28,104.29,104.14,104.17,45138.0,74.0512,74.0583,73.9518,73.9731,45138.0
2017-06-29 11:45:00,104.17,104.36,104.17,104.31,36292.0,73.9731,74.108,73.9731,74.0725,36292.0
2017-06-29 11:50:00,104.29,104.39,104.26,104.37,34256.0,74.0583,74.1293,74.037,74.1151,34256.0
2017-06-29 11:55:00,104.37,104.4,104.27,104.38,48433.0,74.1151,74.1364,74.0441,74.1222,48433.0
2017-06-29 12:00:00,104.37,104.39,104.16,104.34,46740.0,74.1151,74.1293,73.966,74.0938,46740.0
2017-06-29 12:05:00,104.35,104.43,104.31,104.41,31422.0,74.1009,74.1577,74.0725,74.1435,31422.0
2017-06-29 12:10:00,104.42,104.45,104.28,104.3,25340.0,74.1506,74.1719,74.0512,74.0654,25340.0
2017-06-29 12:15:00,104.32,104.36,104.26,104.27,22621.0,74.0796,74.108,74.037,74.0441,22621.0
2017-06-29 12:20:00,104.27,104.41,104.26,104.34,19892.0,74.0441,74.1435,74.037,74.0938,19892.0
2017-06-29 12:25:00,104.34,104.4,104.18,104.21,40659.0,74.0938,74.1364,73.9802,74.0015,40659.0
2017-06-29 12:30:00,104.2,104.26,104.15,104.19,42901.0,73.9944,74.037,73.9589,73.9873,42901.0
2017-06-29 12:35:00,104.2,104.33,104.19,104.22,25367.0,73.9944,74.0867,73.9873,74.0086,25367.0
2017-06-29 12:40:00,104.23,104.27,104.15,104.17,51033.0,74.0157,74.0441,73.9589,73.9731,51033.0
2017-06-29 12:45:00,104.16,104.3,104.11,104.23,70955.0,73.966,74.0654,73.9305,74.0157,70955.0
2017-06-29 12:50:00,104.22,104.44,104.16,104.44,40663.0,74.0086,74.1648,73.966,74.1648,40663.0
2017-06-29 12:55:00,104.42,104.51,104.34,104.51,20613.0,74.1506,74.2145,74.0938,74.2145,20613.0
2017-06-29 13:00:00,104.53,104.62,104.46,104.62,27229.0,74.2287,74.2926,74.179,74.2926,27229.0
2017-06-29 13:05:00,104.63,104.63,104.4,104.5,23622.0,74.2997,74.2997,74.1364,74.2074,23622.0
2017-06-29 13:10:00,104.5,104.5,104.25,104.33,21815.0,74.2074,74.2074,74.0299,74.0867,21815.0
2017-06-29 13:15:00,104.33,104.39,104.26,104.3,18134.0,74.0867,74.1293,74.037,74.0654,18134.0
2017-06-29 13:20:00,104.29,104.36,104.23,104.3,24711.0,74.0583,74.108,74.0157,74.0654,24711.0
2017-06-29 13:25:00,104.31,104.33,104.13,104.22,32309.0,74.0725,74.0867,73.9447,74.0086,32309.0
2017-06-29 13:30:00,104.23,104.55,104.23,104.48,27119.0,74.0157,74.2429,74.0157,74.1932,27119.0
2017-06-29 13:35:00,104.51,104.52,104.32,104.36,24020.0,74.2145,74.2216,74.0796,74.108,24020.0
2017-06-29 13:40:00,104.35,104.47,104.34,104.35,17354.0,74.1009,74.1861,74.0938,74.1009,17354.0
2017-06-29 13:45:00,104.37,104.51,104.35,104.45,24527.0,74.1151,74.2145,74.1009,74.1719,24527.0
2017-06-29 13:50:00,104.43,104.53,104.41,104.46,20336.0,74.1577,74.2287,74.1435,74.179,20336.0
2017-06-29 13:55:00,104.45,104.52,104.42,104.49,28767.0,74.1719,74.2216,74.1506,74.2003,28767.0
2017-06-29 14:00:00,104.49,104.49,104.26,104.34,38451.0,74.2003,74.2003,74.037,74.0938,38451.0
2017-06-29 14:05:00,104.35,104.37,104.27,104.28,19949.0,74.1009,74.1151,74.0441,74.0512,19949.0
2017-06-29 14:10:00,104.28,104.4,104.23,104.4,23060.0,74.0512,74.1364,74.0157,74.1364,23060.0
2017-06-29 14:15:00,104.39,104.51,104.36,104.51,33432.0,74.1293,74.2145,74.108,74.2145,33432.0
2017-06-29 14:20:00,104.49,104.58,104.42,104.47,23490.0,74.2003,74.2642,74.1506,74.1861,23490.0
2017-06-29 14:25:00,104.48,104.61,104.47,104.53,22895.0,74.1932,74.2855,74.1861,74.2287,22895.0
2017-06-29 14:30:00,104.52,104.52,104.4,104.41,15171.0,74.2216,74.2216,74.1364,74.1435,15171.0
2017-06-29 14:35:00,104.42,104.48,104.42,104.46,25772.0,74.1506,74.1932,74.1506,74.179,25772.0
2017-06-29 14:40:00,104.46,104.47,104.41,104.43,21256.0,74.179,74.1861,74.1435,74.1577,21256.0
2017-06-29 14:45:00,104.41,104.45,104.38,104.4,30871.0,74.1435,74.1719,74.1222,74.1364,30871.0
2017-06-29 14:50:00,104.39,104.39,104.3,104.37,21729.0,74.1293,74.1293,74.0654,74.1151,21729.0
2017-06-29 14:55:00,104.38,104.44,104.33,104.44,27282.0,74.1222,74.1648,74.0867,74.1648,27282.0
2017-06-29 15:00:00,104.44,104.48,104.4,104.43,29922.0,74.1648,74.1932,74.1364,74.1577,29922.0
2017-06-29 15:05:00,104.44,104.44,104.34,104.35,20249.0,74.1648,74.1648,74.0938,74.1009,20249.0
2017-06-29 15:10:00,104.34,104.36,104.24,104.35,24947.0,74.0938,74.108,74.0228,74.1009,24947.0
2017-06-29 15:15:00,104.36,104.4,104.3,104.38,23547.0,74.108,74.1364,74.0654,74.1222,23547.0
2017-06-29 15:20:00,104.39,104.44,104.37,104.4,18960.0,74.1293,74.1648,74.1151,74.1364,18960.0
2017-06-29 15:25:00,104.4,104.4,104.25,104.32,33209.0,74.1364,74.1364,74.0299,74.0796,33209.0
2017-06-29 15:30:00,104.33,104.43,104.3,104.43,34061.0,74.0867,74.1577,74.0654,74.1577,34061.0
2017-06-29 15:35:00,104.43,104.48,104.42,104.44,28260.0,74.1577,74.1932,74.1506,74.1648,28260.0
2017-06-29 15:40:00,104.43,104.44,104.17,104.17,45060.0,74.1577,74.1648,73.9731,73.9731,45060.0
2017-06-29 15:45:00,104.16,104.24,104.06,104.07,61784.0,73.966,74.0228,73.895,73.9021,61784.0
2017-06-29 15:50:00,104.05,104.19,104.05,104.13,61085.0,73.8879,73.9873,73.8879,73.9447,61085.0
2017-06-29 15:55:00,104.12,104.21,104.09,104.15,212461.0,73.9376,74.0015,73.9163,73.9589,212461.0
2017-06-30 09:30:00,104.53,104.72,104.46,104.55,120502.0,74.2287,74.3636,74.179,74.2429,120502.0
2017-06-30 09:35:00,104.55,104.58,104.32,104.36,42410.0,74.2429,74.2642,74.0796,74.108,42410.0
2017-06-30 09:40:00,104.33,104.36,104.2,104.33,32736.0,74.0867,74.108,73.9944,74.0867,32736.0
2017-06-30 09:45:00,104.38,104.43,104.31,104.4,41739.0,74.1222,74.1577,74.0725,74.1364,41739.0
2017-06-30 09:50:00,104.38,104.47,104.25,104.44,59324.0,74.1222,74.1861,74.0299,74.1648,59324.0
2017-06-30 09:55:00,104.45,104.55,104.4,104.52,45687.0,74.1719,74.2429,74.1364,74.2216,45687.0
2017-06-30 10:00:00,104.51,104.56,104.48,104.55,36095.0,74.2145,74.25,74.1932,74.2429,36095.0
2017-06-30 10:05:00,104.54,104.55,104.39,104.39,49376.0,74.2358,74.2429,74.1293,74.1293,49376.0
2017-06-30 10:10:00,104.37,104.39,104.29,104.35,39127.0,74.1151,74.1293,74.0583,74.1009,39127.0
2017-06-30 10:15:00,104.35,104.48,104.33,104.43,37494.0,74.1009,74.1932,74.0867,74.1577,37494.0
2017-06-30 10:20:00,104.43,104.48,104.37,104.4,25051.0,74.1577,74.1932,74.1151,74.1364,25051.0
2017-06-30 10:25:00,104.39,104.39,104.24,104.27,27693.0,74.1293,74.1293,74.0228,74.0441,27693.0
2017-06-30 10:30:00,104.28,104.3,104.04,104.09,45045.0,74.0512,74.0654,73.8808,73.9163,45045.0
2017-06-30 10:35:00,104.09,104.11,103.96,103.96,56488.0,73.9163,73.9305,73.8239,73.8239,56488.0
2017-06-30 10:40:00,103.97,104.15,103.93,104.07,60008.0,73.831,73.9589,73.8026,73.9021,60008.0
2017-06-30 10:45:00,104.08,104.16,104.05,104.15,39121.0,73.9092,73.966,73.8879,73.9589,39121.0
2017-06-30 10:50:00,104.15,104.2,104.02,104.03,22933.0,73.9589,73.9944,73.8665,73.8736,22933.0
2017-06-30 10:55:00,104.02,104.03,103.89,104.0,31020.0,73.8665,73.8736,73.7742,73.8523,31020.0
2017-06-30 11:00:00,104.0,104.12,103.99,104.05,21920.0,73.8523,73.9376,73.8452,73.8879,21920.0
2017-06-30 11:05:00,104.03,104.15,104.02,104.08,24161.0,73.8736,73.9589,73.8665,73.9092,24161.0
2017-06-30 11:10:00,104.07,104.08,103.97,104.0,29300.0,73.9021,73.9092,73.831,73.8523,29300.0
2017-06-30 11:15:00,104.01,104.01,103.92,103.95,31728.0,73.8594,73.8594,73.7955,73.8168,31728.0
2017-06-30 11:20:00,103.95,104.05,103.94,104.03,32866.0,73.8168,73.8879,73.8097,73.8736,32866.0
2017-06-30 11:25:00,104.02,104.11,103.93,103.97,38409.0,73.8665,73.9305,73.8026,73.831,38409.0
2017-06-30 11:30:00,103.96,104.28,103.96,104.26,116217.0,73.8239,74.0512,73.8239,74.037,116217.0
2017-06-30 11:35:00,104.27,104.43,104.25,104.38,42634.0,74.0441,74.1577,74.0299,74.1222,42634.0
2017-06-30 11:40:00,104.38,104.42,104.32,104.33,24339.0,74.1222,74.1506,74.0796,74.0867,24339.0
2017-06-30 11:45:00,104.33,104.34,104.26,104.31,20923.0,74.0867,74.0938,74.037,74.0725,20923.0
2017-06-30 11:50:00,104.31,104.33,104.28,104.3,23176.0,74.0725,74.0867,74.0512,74.0654,23176.0
2017-06-30 11:55:00,104.32,104.43,104.3,104.33,17659.0,74.0796,74.1577,74.0654,74.0867,17659.0
2017-06-30 12:00:00,104.33,104.34,104.22,104.29,29552.0,74.0867,74.0938,74.0086,74.0583,29552.0
2017-06-30 12:05:00,104.29,104.34,104.29,104.31,26438.0,74.0583,74.0938,74.0583,74.0725,26438.0
2017-06-30 12:10:00,104.32,104.33,104.26,104.27,29997.0,74.0796,74.0867,74.037,74.0441,29997.0
2017-06-30 12:15:00,104.26,104.31,104.19,104.22,28023.0,74.037,74.0725,73.9873,74.0086,28023.0
2017-06-30 12:20:00,104.21,104.22,104.1,104.14,26110.0,74.0015,74.0086,73.9234,73.9518,26110.0
2017-06-30 12:25:00,104.15,104.16,104.09,104.13,21428.0,73.9589,73.966,73.9163,73.9447,21428.0
2017-06-30 12:30:00,104.14,104.19,104.12,104.15,23923.0,73.9518,73.9873,73.9376,73.9589,23923.0
2017-06-30 12:35:00,104.14,104.19,104.07,104.07,17094.0,73.9518,73.9873,73.9021,73.9021,17094.0
2017-06-30 12:40:00,104.07,104.17,104.06,104.09,27432.0,73.9021,73.9731,73.895,73.9163,27432.0
2017-06-30 12:45:00,104.09,104.15,104.09,104.13,29722.0,73.9163,73.9589,73.9163,73.9447,29722.0
2017-06-30 12:50:00,104.14,104.17,104.08,104.14,28582.0,73.9518,73.9731,73.9092,73.9518,28582.0
2017-06-30 12:55:00,104.15,104.16,104.08,104.11,24768.0,73.9589,73.966,73.9092,73.9305,24768.0
2017-06-30 13:00:00,104.11,104.2,104.1,104.17,41183.0,73.9305,73.9944,73.9234,73.9731,41183.0
2017-06-30 13:05:00,104.16,104.31,104.15,104.29,32645.0,73.966,74.0725,73.9589,74.0583,32645.0
2017-06-30 13:10:00,104.28,104.47,104.27,104.46,37721.0,74.0512,74.1861,74.0441,74.179,37721.0
2017-06-30 13:15:00,104.47,104.58,104.43,104.56,35809.0,74.1861,74.2642,74.1577,74.25,35809.0
2017-06-30 13:20:00,104.56,104.58,104.46,104.49,28613.0,74.25,74.2642,74.179,74.2003,28613.0
2017-06-30 13:25:00,104.48,104.68,104.47,104.67,80394.0,74.1932,74.3352,74.1861,74.3281,80394.0
2017-06-30 13:30:00,104.67,104.67,104.46,104.48,42830.0,74.3281,74.3281,74.179,74.1932,42830.0
2017-06-30 13:35:00,104.47,104.5,104.4,104.45,28301.0,74.1861,74.2074,74.1364,74.1719,28301.0
2017-06-30 13:40:00,104.45,104.49,104.37,104.39,49271.0,74.1719,74.2003,74.1151,74.1293,49271.0
2017-06-30 13:45:00,104.39,104.46,104.36,104.43,37511.0,74.1293,74.179,74.108,74.1577,37511.0
2017-06-30 13:50:00,104.41,104.48,104.38,104.45,27089.0,74.1435,74.1932,74.1222,74.1719,27089.0
2017-06-30 13:55:00,104.44,104.5,104.43,104.47,29368.0,74.1648,74.2074,74.1577,74.1861,29368.0
2017-06-30 14:00:00,104.46,104.48,104.4,104.45,28366.0,74.179,74.1932,74.1364,74.1719,28366.0
2017-06-30 14:05:00,104.46,104.48,104.38,104.4,37859.0,74.179,74.1932,74.1222,74.1364,37859.0
2017-06-30 14:10:00,104.42,104.47,104.37,104.42,35238.0,74.1506,74.1861,74.1151,74.1506,35238.0
2017-06-30 14:15:00,104.42,104.42,104.36,104.41,41893.0,74.1506,74.1506,74.108,74.1435,41893.0
2017-06-30 14:20:00,104.41,104.52,104.36,104.52,45203.0,74.1435,74.2216,74.108,74.2216,45203.0
2017-06-30 14:25:00,104.53,104.56,104.44,104.45,30054.0,74.2287,74.25,74.1648,74.1719,30054.0
2017-06-30 14:30:00,104.44,104.53,104.44,104.48,31606.0,74.1648,74.2287,74.1648,74.1932,31606.0
2017-06-30 14:35:00,104.47,104.51,104.4,104.4,28612.0,74.1861,74.2145,74.1364,74.1364,28612.0
2017-06-30 14:40:00,104.4,104.46,104.39,104.43,28046.0,74.1364,74.179,74.1293,74.1577,28046.0
2017-06-30 14:45:00,104.43,104.45,104.31,104.33,50826.0,74.1577,74.1719,74.0725,74.0867,50826.0
2017-06-30 14:50:00,104.32,104.42,104.31,104.42,27740.0,74.0796,74.1506,74.0725,74.1506,27740.0
2017-06-30 14:55:00,104.42,104.52,104.41,104.48,30325.0,74.1506,74.2216,74.1435,74.1932,30325.0
2017-06-30 15:00:00,104.48,104.49,104.41,104.43,34975.0,74.1932,74.2003,74.1435,74.1577,34975.0
2017-06-30 15:05:00,104.41,104.46,104.38,104.4,31489.0,74.1435,74.179,74.1222,74.1364,31489.0
2017-06-30 15:10:00,104.39,104.49,104.37,104.45,44383.0,74.1293,74.2003,74.1151,74.1719,44383.0
2017-06-30 15:15:00,104.43,104.48,104.39,104.4,42948.0,74.1577,74.1932,74.1293,74.1364,42948.0
2017-06-30 15:20:00,104.4,104.41,104.34,104.4,37288.0,74.1364,74.1435,74.0938,74.1364,37288.0
2017-06-30 15:25:00,104.4,104.45,104.39,104.41,43935.0,74.1364,74.1719,74.1293,74.1435,43935.0
2017-06-30 15:30:00,104.41,104.46,104.33,104.33,83809.0,74.1435,74.179,74.0867,74.0867,83809.0
2017-06-30 15:35:00,104.33,104.41,104.28,104.36,66584.0,74.0867,74.1435,74.0512,74.108,66584.0
2017-06-30 15:40:00,104.37,104.45,104.35,104.45,64044.0,74.1151,74.1719,74.1009,74.1719,64044.0
2017-06-30 15:45:00,104.45,104.65,104.41,104.65,110194.0,74.1719,74.3139,74.1435,74.3139,110194.0
2017-06-30 15:50:00,104.65,104.65,104.41,104.42,108401.0,74.3139,74.3139,74.1435,74.1506,108401.0
2017-06-30 15:55:00,104.42,104.5,104.34,104.35,361391.0,74.1506,74.2074,74.0938,74.1009,361391.0
2017-07-03 09:30:00,104.24,104.95,104.24,104.75,262439.0,74.0228,74.527,74.0228,74.3849,262439.0
2017-07-03 09:35:00,104.72,105.62,104.7,105.6,119801.0,74.3636,75.0027,74.3494,74.9885,119801.0
2017-07-03 09:40:00,105.6,105.95,105.52,105.77,102906.0,74.9885,75.2371,74.9317,75.1093,102906.0
2017-07-03 09:45:00,105.78,106.07,105.73,105.99,118388.0,75.1164,75.3223,75.0809,75.2655,118388.0
2017-07-03 09:50:00,105.99,106.12,105.87,106.07,107142.0,75.2655,75.3578,75.1803,75.3223,107142.0
2017-07-03 09:55:00,106.06,106.09,105.8,105.8,69183.0,75.3152,75.3365,75.1306,75.1306,69183.0
2017-07-03 10:00:00,105.82,106.06,105.79,106.05,52786.0,75.1448,75.3152,75.1235,75.3081,52786.0
2017-07-03 10:05:00,106.05,106.15,105.93,106.09,51253.0,75.3081,75.3791,75.2229,75.3365,51253.0
2017-07-03 10:10:00,106.07,106.17,105.99,106.12,45658.0,75.3223,75.3933,75.2655,75.3578,45658.0
2017-07-03 10:15:00,106.12,106.22,106.03,106.09,110226.0,75.3578,75.4288,75.2939,75.3365,110226.0
2017-07-03 10:20:00,106.09,106.14,105.96,106.01,68071.0,75.3365,75.372,75.2442,75.2797,68071.0
2017-07-03 10:25:00,106.01,106.13,106.0,106.05,36418.0,75.2797,75.3649,75.2726,75.3081,36418.0
2017-07-03 10:30:00,106.06,106.14,106.01,106.14,39898.0,75.3152,75.372,75.2797,75.372,39898.0
2017-07-03 10:35:00,106.14,106.24,106.14,106.23,66360.0,75.372,75.443,75.372,75.4359,66360.0
2017-07-03 10:40:00,106.23,106.26,106.12,106.25,53911.0,75.4359,75.4572,75.3578,75.4501,53911.0
2017-07-03 10:45:00,106.25,106.57,106.23,106.55,69560.0,75.4501,75.6774,75.4359,75.6631,69560.0
2017-07-03 10:50:00,106.55,106.72,106.51,106.52,58513.0,75.6631,75.7839,75.6347,75.6418,58513.0
2017-07-03 10:55:00,106.54,106.78,106.54,106.75,64514.0,75.656,75.8265,75.656,75.8052,64514.0
2017-07-03 11:00:00,106.74,106.76,106.62,106.69,67271.0,75.7981,75.8123,75.7129,75.7626,67271.0
2017-07-03 11:05:00,106.67,106.93,106.67,106.84,58496.0,75.7484,75.933,75.7484,75.8691,58496.0
2017-07-03 11:10:00,106.85,106.96,106.79,106.86,40080.0,75.8762,75.9543,75.8336,75.8833,40080.0
2017-07-03 11:15:00,106.85,106.96,106.77,106.91,62260.0,75.8762,75.9543,75.8194,75.9188,62260.0
2017-07-03 11:20:00,106.91,106.95,106.69,106.74,65173.0,75.9188,75.9472,75.7626,75.7981,65173.0
2017-07-03 11:25:00,106.74,106.74,106.61,106.64,54846.0,75.7981,75.7981,75.7058,75.7271,54846.0
2017-07-03 11:30:00,106.64,106.74,106.53,106.64,45659.0,75.7271,75.7981,75.6489,75.7271,45659.0
2017-07-03 11:35:00,106.63,106.76,106.53,106.57,108432.0,75.72,75.8123,75.6489,75.6774,108432.0
2017-07-03 11:40:00,106.57,106.62,106.46,106.54,112054.0,75.6774,75.7129,75.5992,75.656,112054.0
2017-07-03 11:45:00,106.54,106.63,106.48,106.57,48449.0,75.656,75.72,75.6134,75.6774,48449.0
2017-07-03 11:50:00,106.57,106.69,106.55,106.67,41398.0,75.6774,75.7626,75.6631,75.7484,41398.0
2017-07-03 11:55:00,106.66,106.72,106.47,106.51,41558.0,75.7413,75.7839,75.6063,75.6347,41558.0
2017-07-03 12:00:00,106.53,106.64,106.47,106.63,56678.0,75.6489,75.7271,75.6063,75.72,56678.0
2017-07-03 12:05:00,106.64,106.73,106.4,106.42,61828.0,75.7271,75.791,75.5566,75.5708,61828.0
2017-07-03 12:10:00,106.42,106.48,106.35,106.45,45837.0,75.5708,75.6134,75.5211,75.5921,45837.0
2017-07-03 12:15:00,106.44,106.59,106.4,106.59,49120.0,75.585,75.6916,75.5566,75.6916,49120.0
2017-07-03 12:20:00,106.59,106.73,106.59,106.68,39923.0,75.6916,75.791,75.6916,75.7555,39923.0
2017-07-03 12:25:00,106.68,106.69,106.59,106.65,41871.0,75.7555,75.7626,75.6916,75.7342,41871.0
2017-07-03 12:30:00,106.64,106.68,106.53,106.53,82090.0,75.7271,75.7555,75.6489,75.6489,82090.0
2017-07-03 12:35:00,106.54,106.68,106.5,106.61,91318.0,75.656,75.7555,75.6276,75.7058,91318.0
2017-07-03 12:40:00,106.62,106.77,106.56,106.73,102183.0,75.7129,75.8194,75.6702,75.791,102183.0
2017-07-03 12:45:00,106.73,106.84,106.68,106.79,117168.0,75.791,75.8691,75.7555,75.8336,117168.0
2017-07-03 12:50:00,106.79,106.79,106.62,106.62,100208.0,75.8336,75.8336,75.7129,75.7129,100208.0
2017-07-03 12:55:00,106.62,106.62,106.31,106.33,207496.0,75.7129,75.7129,75.4927,75.5069,207496.0
2017-07-05 09:30:00,105.99,106.3,105.68,105.76,157040.0,75.2655,75.4856,75.0453,75.1022,157040.0
2017-07-05 09:35:00,105.79,105.86,105.26,105.3,73600.0,75.1235,75.1732,74.7471,74.7755,73600.0
2017-07-05 09:40:00,105.29,105.77,105.27,105.74,44684.0,74.7684,75.1093,74.7542,75.088,44684.0
2017-07-05 09:45:00,105.74,105.74,105.42,105.71,56339.0,75.088,75.088,74.8607,75.0666,56339.0
2017-07-05 09:50:00,105.73,105.73,105.44,105.59,60327.0,75.0809,75.0809,74.8749,74.9814,60327.0
2017-07-05 09:55:00,105.59,105.64,105.48,105.64,48285.0,74.9814,75.0169,74.9033,75.0169,48285.0
2017-07-05 10:00:00,105.67,105.69,105.13,105.17,79640.0,75.0382,75.0524,74.6548,74.6832,79640.0
2017-07-05 10:05:00,105.17,105.28,105.09,105.11,54843.0,74.6832,74.7613,74.6264,74.6406,54843.0
2017-07-05 10:10:00,105.12,105.26,104.86,104.91,71772.0,74.6477,74.7471,74.463,74.4986,71772.0
2017-07-05 10:15:00,104.92,105.04,104.86,104.97,41051.0,74.5057,74.5909,74.463,74.5412,41051.0
2017-07-05 10:20:00,104.97,105.08,104.91,104.96,37504.0,74.5412,74.6193,74.4986,74.5341,37504.0
2017-07-05 10:25:00,104.95,104.96,104.77,104.89,39516.0,74.527,74.5341,74.3991,74.4844,39516.0
2017-07-05 10:30:00,104.89,104.91,104.71,104.91,40549.0,74.4844,74.4986,74.3565,74.4986,40549.0
2017-07-05 10:35:00,104.91,105.02,104.76,104.81,40619.0,74.4986,74.5767,74.392,74.4275,40619.0
2017-07-05 10:40:00,104.8,105.03,104.77,105.02,33368.0,74.4204,74.5838,74.3991,74.5767,33368.0
2017-07-05 10:45:00,104.99,105.0,104.73,104.84,36664.0,74.5554,74.5625,74.3707,74.4488,36664.0
2017-07-05 10:50:00,104.83,104.83,104.69,104.76,45360.0,74.4417,74.4417,74.3423,74.392,45360.0
2017-07-05 10:55:00,104.78,104.86,104.7,104.8,38687.0,74.4062,74.463,74.3494,74.4204,38687.0
2017-07-05 11:00:00,104.81,104.9,104.74,104.87,48736.0,74.4275,74.4915,74.3778,74.4701,48736.0
2017-07-05 11:05:00,104.86,105.07,104.86,104.95,48035.0,74.463,74.6122,74.463,74.527,48035.0
2017-07-05 11:10:00,104.93,105.04,104.92,104.96,34048.0,74.5128,74.5909,74.5057,74.5341,34048.0
2017-07-05 11:15:00,104.97,105.1,104.97,105.08,31954.0,74.5412,74.6335,74.5412,74.6193,31954.0
2017-07-05 11:20:00,105.09,105.11,104.83,104.83,56415.0,74.6264,74.6406,74.4417,74.4417,56415.0
2017-07-05 11:25:00,104.83,104.91,104.66,104.73,49335.0,74.4417,74.4986,74.321,74.3707,49335.0
2017-07-05 11:30:00,104.73,104.8,104.6,104.8,33355.0,74.3707,74.4204,74.2784,74.4204,33355.0
2017-07-05 11:35:00,104.79,105.02,104.79,105.02,27274.0,74.4133,74.5767,74.4133,74.5767,27274.0
2017-07-05 11:40:00,105.01,105.05,104.93,104.99,33510.0,74.5696,74.598,74.5128,74.5554,33510.0
2017-07-05 11:45:00,104.98,105.0,104.87,105.0,24850.0,74.5483,74.5625,74.4701,74.5625,24850.0
2017-07-05 11:50:00,105.01,105.05,104.95,104.98,18864.0,74.5696,74.598,74.527,74.5483,18864.0
2017-07-05 11:55:00,104.99,105.03,104.88,104.91,20000.0,74.5554,74.5838,74.4773,74.4986,20000.0
2017-07-05 12:00:00,104.88,104.88,104.81,104.84,12915.0,74.4773,74.4773,74.4275,74.4488,12915.0
2017-07-05 12:05:00,104.84,104.94,104.84,104.91,21257.0,74.4488,74.5199,74.4488,74.4986,21257.0
2017-07-05 12:10:00,104.92,104.94,104.85,104.92,11055.0,74.5057,74.5199,74.4559,74.5057,11055.0
2017-07-05 12:15:00,104.91,105.07,104.91,105.07,17455.0,74.4986,74.6122,74.4986,74.6122,17455.0
2017-07-05 12:20:00,105.07,105.09,104.99,105.02,23590.0,74.6122,74.6264,74.5554,74.5767,23590.0
2017-07-05 12:25:00,105.03,105.14,104.97,105.13,27830.0,74.5838,74.6619,74.5412,74.6548,27830.0
2017-07-05 12:30:00,105.12,105.17,105.08,105.12,47221.0,74.6477,74.6832,74.6193,74.6477,47221.0
2017-07-05 12:35:00,105.12,105.22,105.1,105.14,36710.0,74.6477,74.7187,74.6335,74.6619,36710.0
2017-07-05 12:40:00,105.14,105.22,105.13,105.19,37128.0,74.6619,74.7187,74.6548,74.6974,37128.0
2017-07-05 12:45:00,105.2,105.22,105.03,105.06,24537.0,74.7045,74.7187,74.5838,74.6051,24537.0
2017-07-05 12:50:00,105.07,105.21,105.07,105.15,33276.0,74.6122,74.7116,74.6122,74.669,33276.0
2017-07-05 12:55:00,105.15,105.16,105.03,105.05,16300.0,74.669,74.6761,74.5838,74.598,16300.0
2017-07-05 13:00:00,105.05,105.12,105.03,105.07,15533.0,74.598,74.6477,74.5838,74.6122,15533.0
2017-07-05 13:05:00,105.05,105.05,104.94,104.99,19723.0,74.598,74.598,74.5199,74.5554,19723.0
2017-07-05 13:10:00,104.98,105.07,104.94,104.94,17246.0,74.5483,74.6122,74.5199,74.5199,17246.0
2017-07-05 13:15:00,104.93,104.94,104.77,104.82,54647.0,74.5128,74.5199,74.3991,74.4346,54647.0
2017-07-05 13:20:00,104.82,104.83,104.76,104.77,22249.0,74.4346,74.4417,74.392,74.3991,22249.0
2017-07-05 13:25:00,104.77,104.78,104.67,104.67,42214.0,74.3991,74.4062,74.3281,74.3281,42214.0
2017-07-05 13:30:00,104.67,104.7,104.58,104.64,21049.0,74.3281,74.3494,74.2642,74.3068,21049.0
2017-07-05 13:35:00,104.63,104.72,104.62,104.72,17759.0,74.2997,74.3636,74.2926,74.3636,17759.0
2017-07-05 13:40:00,104.71,104.75,104.61,104.67,23391.0,74.3565,74.3849,74.2855,74.3281,23391.0
2017-07-05 13:45:00,104.67,104.69,104.59,104.59,15092.0,74.3281,74.3423,74.2713,74.2713,15092.0
2017-07-05 13:50:00,104.6,104.66,104.58,104.62,21216.0,74.2784,74.321,74.2642,74.2926,21216.0
2017-07-05 13:55:00,104.61,104.64,104.54,104.58,13942.0,74.2855,74.3068,74.2358,74.2642,13942.0
2017-07-05 14:00:00,104.6,104.75,104.6,104.62,28751.0,74.2784,74.3849,74.2784,74.2926,28751.0
2017-07-05 14:05:00,104.62,104.73,104.58,104.69,24835.0,74.2926,74.3707,74.2642,74.3423,24835.0
2017-07-05 14:10:00,104.69,104.85,104.66,104.71,33103.0,74.3423,74.4559,74.321,74.3565,33103.0
2017-07-05 14:15:00,104.71,104.75,104.67,104.68,13212.0,74.3565,74.3849,74.3281,74.3352,13212.0
2017-07-05 14:20:00,104.68,104.68,104.54,104.66,30018.0,74.3352,74.3352,74.2358,74.321,30018.0
2017-07-05 14:25:00,104.66,104.72,104.51,104.53,23859.0,74.321,74.3636,74.2145,74.2287,23859.0
2017-07-05 14:30:00,104.54,104.59,104.42,104.47,60603.0,74.2358,74.2713,74.1506,74.1861,60603.0
2017-07-05 14:35:00,104.48,104.57,104.41,104.54,75019.0,74.1932,74.2571,74.1435,74.2358,75019.0
2017-07-05 14:40:00,104.52,104.58,104.43,104.46,23051.0,74.2216,74.2642,74.1577,74.179,23051.0
2017-07-05 14:45:00,104.46,104.52,104.27,104.29,40624.0,74.179,74.2216,74.0441,74.0583,40624.0
2017-07-05 14:50:00,104.29,104.49,104.27,104.4,67307.0,74.0583,74.2003,74.0441,74.1364,67307.0
2017-07-05 14:55:00,104.38,104.46,104.34,104.45,24490.0,74.1222,74.179,74.0938,74.1719,24490.0
2017-07-05 15:00:00,104.44,104.52,104.39,104.46,46379.0,74.1648,74.2216,74.1293,74.179,46379.0
2017-07-05 15:05:00,104.45,104.62,104.44,104.53,45028.0,74.1719,74.2926,74.1648,74.2287,45028.0
2017-07-05 15:10:00,104.54,104.59,104.51,104.58,44825.0,74.2358,74.2713,74.2145,74.2642,44825.0
2017-07-05 15:15:00,104.59,104.64,104.56,104.64,73334.0,74.2713,74.3068,74.25,74.3068,73334.0
2017-07-05 15:20:00,104.64,104.74,104.62,104.71,55623.0,74.3068,74.3778,74.2926,74.3565,55623.0
2017-07-05 15:25:00,104.71,104.83,104.69,104.82,65470.0,74.3565,74.4417,74.3423,74.4346,65470.0
2017-07-05 15:30:00,104.82,104.87,104.71,104.72,52493.0,74.4346,74.4701,74.3565,74.3636,52493.0
2017-07-05 15:35:00,104.72,104.76,104.67,104.7,57778.0,74.3636,74.392,74.3281,74.3494,57778.0
2017-07-05 15:40:00,104.69,104.69,104.61,104.67,68048.0,74.3423,74.3423,74.2855,74.3281,68048.0
2017-07-05 15:45:00,104.67,104.67,104.5,104.51,77758.0,74.3281,74.3281,74.2074,74.2145,77758.0
2017-07-05 15:50:00,104.5,104.53,104.46,104.49,103361.0,74.2074,74.2287,74.179,74.2003,103361.0
2017-07-05 15:55:00,104.5,104.71,104.48,104.61,222371.0,74.2074,74.3565,74.1932,74.2855,222371.0
2017-07-06 09:30:00,104.71,104.88,104.41,104.57,152566.0,74.3565,74.4773,74.1435,74.2571,152566.0
2017-07-06 09:35:00,104.53,104.56,104.15,104.28,59284.0,74.2287,74.25,73.9589,74.0512,59284.0
2017-07-06 09:40:00,104.26,104.43,104.18,104.35,46586.0,74.037,74.1577,73.9802,74.1009,46586.0
2017-07-06 09:45:00,104.33,104.44,104.24,104.3,87513.0,74.0867,74.1648,74.0228,74.0654,87513.0
2017-07-06 09:50:00,104.32,104.51,104.28,104.39,89829.0,74.0796,74.2145,74.0512,74.1293,89829.0
2017-07-06 09:55:00,104.39,104.47,104.18,104.21,73631.0,74.1293,74.1861,73.9802,74.0015,73631.0
2017-07-06 10:00:00,104.19,104.47,104.19,104.33,59718.0,73.9873,74.1861,73.9873,74.0867,59718.0
2017-07-06 10:05:00,104.32,104.33,104.08,104.15,77158.0,74.0796,74.0867,73.9092,73.9589,77158.0
2017-07-06 10:10:00,104.14,104.2,103.96,104.01,79714.0,73.9518,73.9944,73.8239,73.8594,79714.0
2017-07-06 10:15:00,104.0,104.18,103.96,104.12,42633.0,73.8523,73.9802,73.8239,73.9376,42633.0
2017-07-06 10:20:00,104.12,104.16,104.05,104.07,39025.0,73.9376,73.966,73.8879,73.9021,39025.0
2017-07-06 10:25:00,104.07,104.09,104.0,104.04,43881.0,73.9021,73.9163,73.8523,73.8808,43881.0
2017-07-06 10:30:00,104.04,104.07,103.93,104.03,57182.0,73.8808,73.9021,73.8026,73.8736,57182.0
2017-07-06 10:35:00,104.04,104.13,103.98,104.11,55509.0,73.8808,73.9447,73.8381,73.9305,55509.0
2017-07-06 10:40:00,104.11,104.16,104.05,104.14,48275.0,73.9305,73.966,73.8879,73.9518,48275.0
2017-07-06 10:45:00,104.14,104.15,103.97,104.0,71448.0,73.9518,73.9589,73.831,73.8523,71448.0
2017-07-06 10:50:00,103.99,104.09,103.94,103.96,86129.0,73.8452,73.9163,73.8097,73.8239,86129.0
2017-07-06 10:55:00,103.97,104.0,103.86,103.89,59528.0,73.831,73.8523,73.7529,73.7742,59528.0
2017-07-06 11:00:00,103.89,105.01,103.88,105.01,136263.0,73.7742,74.5696,73.7671,74.5696,136263.0
2017-07-06 11:05:00,105.0,105.13,104.88,104.89,101260.0,74.5625,74.6548,74.4773,74.4844,101260.0
2017-07-06 11:10:00,104.89,104.89,104.6,104.62,81618.0,74.4844,74.4844,74.2784,74.2926,81618.0
2017-07-06 11:15:00,104.57,104.67,104.42,104.44,88258.0,74.2571,74.3281,74.1506,74.1648,88258.0
2017-07-06 11:20:00,104.43,104.44,104.25,104.31,60661.0,74.1577,74.1648,74.0299,74.0725,60661.0
2017-07-06 11:25:00,104.31,104.6,104.3,104.58,129115.0,74.0725,74.2784,74.0654,74.2642,129115.0
2017-07-06 11:30:00,104.59,104.67,104.51,104.61,74836.0,74.2713,74.3281,74.2145,74.2855,74836.0
2017-07-06 11:35:00,104.6,104.64,104.39,104.47,79218.0,74.2784,74.3068,74.1293,74.1861,79218.0
2017-07-06 11:40:00,104.47,104.49,104.41,104.47,31443.0,74.1861,74.2003,74.1435,74.1861,31443.0
2017-07-06 11:45:00,104.48,104.51,104.33,104.34,22769.0,74.1932,74.2145,74.0867,74.0938,22769.0
2017-07-06 11:50:00,104.33,104.43,104.26,104.36,25157.0,74.0867,74.1577,74.037,74.108,25157.0
2017-07-06 11:55:00,104.35,104.4,104.27,104.3,19850.0,74.1009,74.1364,74.0441,74.0654,19850.0
2017-07-06 12:00:00,104.31,104.37,104.28,104.32,21229.0,74.0725,74.1151,74.0512,74.0796,21229.0
2017-07-06 12:05:00,104.33,104.41,104.3,104.3,21947.0,74.0867,74.1435,74.0654,74.0654,21947.0
2017-07-06 12:10:00,104.28,104.29,104.13,104.2,27358.0,74.0512,74.0583,73.9447,73.9944,27358.0
2017-07-06 12:15:00,104.19,104.32,104.17,104.31,33065.0,73.9873,74.0796,73.9731,74.0725,33065.0
2017-07-06 12:20:00,104.32,104.42,104.32,104.35,24274.0,74.0796,74.1506,74.0796,74.1009,24274.0
2017-07-06 12:25:00,104.36,104.37,104.3,104.36,23643.0,74.108,74.1151,74.0654,74.108,23643.0
2017-07-06 12:30:00,104.36,104.37,104.28,104.3,35279.0,74.108,74.1151,74.0512,74.0654,35279.0
2017-07-06 12:35:00,104.31,104.37,104.27,104.33,36347.0,74.0725,74.1151,74.0441,74.0867,36347.0
2017-07-06 12:40:00,104.33,104.35,104.25,104.3,14600.0,74.0867,74.1009,74.0299,74.0654,14600.0
2017-07-06 12:45:00,104.3,104.3,104.18,104.28,22900.0,74.0654,74.0654,73.9802,74.0512,22900.0
2017-07-06 12:50:00,104.28,104.32,104.22,104.29,16370.0,74.0512,74.0796,74.0086,74.0583,16370.0
2017-07-06 12:55:00,104.31,104.31,104.27,104.27,21980.0,74.0725,74.0725,74.0441,74.0441,21980.0
2017-07-06 13:00:00,104.28,104.33,104.25,104.26,12458.0,74.0512,74.0867,74.0299,74.037,12458.0
2017-07-06 13:05:00,104.26,104.31,104.17,104.19,36035.0,74.037,74.0725,73.9731,73.9873,36035.0
2017-07-06 13:10:00,104.19,104.27,104.18,104.27,15835.0,73.9873,74.0441,73.9802,74.0441,15835.0
2017-07-06 13:15:00,104.26,104.37,104.25,104.34,17425.0,74.037,74.1151,74.0299,74.0938,17425.0
2017-07-06 13:20:00,104.36,104.39,104.26,104.29,22849.0,74.108,74.1293,74.037,74.0583,22849.0
2017-07-06 13:25:00,104.28,104.3,104.2,104.21,19709.0,74.0512,74.0654,73.9944,74.0015,19709.0
2017-07-06 13:30:00,104.2,104.2,104.04,104.08,46895.0,73.9944,73.9944,73.8808,73.9092,46895.0
2017-07-06 13:35:00,104.09,104.13,104.0,104.02,32377.0,73.9163,73.9447,73.8523,73.8665,32377.0
2017-07-06 13:40:00,104.03,104.04,103.92,103.95,49373.0,73.8736,73.8808,73.7955,73.8168,49373.0
2017-07-06 13:45:00,103.95,104.09,103.93,103.98,26639.0,73.8168,73.9163,73.8026,73.8381,26639.0
2017-07-06 13:50:00,103.98,104.03,103.91,104.02,33490.0,73.8381,73.8736,73.7884,73.8665,33490.0
2017-07-06 13:55:00,104.03,104.03,103.95,103.98,23811.0,73.8736,73.8736,73.8168,73.8381,23811.0
2017-07-06 14:00:00,103.98,104.05,103.88,104.0,55591.0,73.8381,73.8879,73.7671,73.8523,55591.0
2017-07-06 14:05:00,103.99,104.01,103.81,103.87,52770.0,73.8452,73.8594,73.7174,73.76,52770.0
2017-07-06 14:10:00,103.87,103.96,103.85,103.9,38765.0,73.76,73.8239,73.7458,73.7813,38765.0
2017-07-06 14:15:00,103.91,103.98,103.84,103.92,32986.0,73.7884,73.8381,73.7387,73.7955,32986.0
2017-07-06 14:20:00,103.92,104.02,103.91,103.91,22066.0,73.7955,73.8665,73.7884,73.7884,22066.0
2017-07-06 14:25:00,103.93,103.96,103.87,103.94,22083.0,73.8026,73.8239,73.76,73.8097,22083.0
2017-07-06 14:30:00,103.95,104.0,103.91,104.0,24484.0,73.8168,73.8523,73.7884,73.8523,24484.0
2017-07-06 14:35:00,104.0,104.02,103.93,103.97,29034.0,73.8523,73.8665,73.8026,73.831,29034.0
2017-07-06 14:40:00,103.98,104.07,103.97,104.04,33304.0,73.8381,73.9021,73.831,73.8808,33304.0
2017-07-06 14:45:00,104.05,104.06,103.92,104.01,103587.0,73.8879,73.895,73.7955,73.8594,103587.0
2017-07-06 14:50:00,104.03,104.07,104.01,104.05,31278.0,73.8736,73.9021,73.8594,73.8879,31278.0
2017-07-06 14:55:00,104.06,104.11,104.02,104.02,29789.0,73.895,73.9305,73.8665,73.8665,29789.0
2017-07-06 15:00:00,104.01,104.08,103.98,104.03,30241.0,73.8594,73.9092,73.8381,73.8736,30241.0
2017-07-06 15:05:00,104.03,104.07,103.92,103.99,46952.0,73.8736,73.9021,73.7955,73.8452,46952.0
2017-07-06 15:10:00,103.99,104.0,103.83,103.91,90571.0,73.8452,73.8523,73.7316,73.7884,90571.0
2017-07-06 15:15:00,103.9,103.95,103.88,103.88,35995.0,73.7813,73.8168,73.7671,73.7671,35995.0
2017-07-06 15:20:00,103.88,103.93,103.76,103.93,59896.0,73.7671,73.8026,73.6819,73.8026,59896.0
2017-07-06 15:25:00,103.92,103.98,103.84,103.84,40386.0,73.7955,73.8381,73.7387,73.7387,40386.0
2017-07-06 15:30:00,103.84,103.85,103.71,103.81,59932.0,73.7387,73.7458,73.6464,73.7174,59932.0
2017-07-06 15:35:00,103.81,103.84,103.73,103.8,53471.0,73.7174,73.7387,73.6606,73.7103,53471.0
2017-07-06 15:40:00,103.8,103.83,103.75,103.81,54182.0,73.7103,73.7316,73.6748,73.7174,54182.0
2017-07-06 15:45:00,103.8,103.81,103.72,103.78,89215.0,73.7103,73.7174,73.6535,73.6961,89215.0
2017-07-06 15:50:00,103.78,103.9,103.74,103.9,85657.0,73.6961,73.7813,73.6677,73.7813,85657.0
2017-07-06 15:55:00,103.88,103.93,103.84,103.84,212001.0,73.7671,73.8026,73.7387,73.7387,212001.0
2017-07-07 09:30:00,103.59,103.74,103.41,103.54,126720.0,73.5612,73.6677,73.4334,73.5257,126720.0
2017-07-07 09:35:00,103.51,103.76,103.49,103.72,56061.0,73.5044,73.6819,73.4902,73.6535,56061.0
2017-07-07 09:40:00,103.74,103.75,103.49,103.52,47976.0,73.6677,73.6748,73.4902,73.5115,47976.0
2017-07-07 09:45:00,103.5,103.52,103.19,103.32,107677.0,73.4973,73.5115,73.2771,73.3695,107677.0
2017-07-07 09:50:00,103.31,103.49,103.31,103.35,47706.0,73.3624,73.4902,73.3624,73.3908,47706.0
2017-07-07 09:55:00,103.34,103.36,103.15,103.16,46306.0,73.3837,73.3979,73.2487,73.2558,46306.0
2017-07-07 10:00:00,103.15,103.3,103.14,103.23,57994.0,73.2487,73.3553,73.2416,73.3056,57994.0
2017-07-07 10:05:00,103.23,103.27,103.09,103.17,54562.0,73.3056,73.334,73.2061,73.2629,54562.0
2017-07-07 10:10:00,103.15,103.25,103.13,103.22,35064.0,73.2487,73.3198,73.2345,73.2985,35064.0
2017-07-07 10:15:00,103.22,103.22,103.01,103.04,65452.0,73.2985,73.2985,73.1493,73.1706,65452.0
2017-07-07 10:20:00,103.05,103.16,102.96,103.01,109853.0,73.1777,73.2558,73.1138,73.1493,109853.0
2017-07-07 10:25:00,103.02,103.11,102.98,102.99,62659.0,73.1564,73.2203,73.128,73.1351,62659.0
2017-07-07 10:30:00,102.99,103.05,102.82,102.83,106749.0,73.1351,73.1777,73.0144,73.0215,106749.0
2017-07-07 10:35:00,102.82,102.93,102.81,102.92,56688.0,73.0144,73.0925,73.0073,73.0854,56688.0
2017-07-07 10:40:00,102.92,103.17,102.92,103.01,59849.0,73.0854,73.2629,73.0854,73.1493,59849.0
2017-07-07 10:45:00,103.01,103.13,102.94,103.08,58389.0,73.1493,73.2345,73.0996,73.199,58389.0
2017-07-07 10:50:00,103.07,103.1,102.99,103.02,42006.0,73.1919,73.2132,73.1351,73.1564,42006.0
2017-07-07 10:55:00,103.02,103.1,103.0,103.05,21560.0,73.1564,73.2132,73.1422,73.1777,21560.0
2017-07-07 11:00:00,103.05,103.16,103.05,103.14,67469.0,73.1777,73.2558,73.1777,73.2416,67469.0
2017-07-07 11:05:00,103.14,103.25,103.12,103.15,47570.0,73.2416,73.3198,73.2274,73.2487,47570.0
2017-07-07 11:10:00,103.13,103.24,103.13,103.16,37855.0,73.2345,73.3127,73.2345,73.2558,37855.0
2017-07-07 11:15:00,103.18,103.27,103.16,103.24,45432.0,73.27,73.334,73.2558,73.3127,45432.0
2017-07-07 11:20:00,103.23,103.28,103.19,103.25,44242.0,73.3056,73.3411,73.2771,73.3198,44242.0
2017-07-07 11:25:00,103.25,103.35,103.19,103.34,70332.0,73.3198,73.3908,73.2771,73.3837,70332.0
2017-07-07 11:30:00,103.34,103.44,103.32,103.38,44418.0,73.3837,73.4547,73.3695,73.4121,44418.0
2017-07-07 11:35:00,103.37,103.46,103.36,103.36,37004.0,73.405,73.4689,73.3979,73.3979,37004.0
2017-07-07 11:40:00,103.36,103.44,103.33,103.34,24593.0,73.3979,73.4547,73.3766,73.3837,24593.0
2017-07-07 11:45:00,103.34,103.4,103.3,103.35,34490.0,73.3837,73.4263,73.3553,73.3908,34490.0
2017-07-07 11:50:00,103.35,103.41,103.31,103.39,22164.0,73.3908,73.4334,73.3624,73.4192,22164.0
2017-07-07 11:55:00,103.39,103.41,103.32,103.37,17416.0,73.4192,73.4334,73.3695,73.405,17416.0
2017-07-07 12:00:00,103.38,103.53,103.37,103.53,27070.0,73.4121,73.5186,73.405,73.5186,27070.0
2017-07-07 12:05:00,103.52,103.58,103.49,103.52,23213.0,73.5115,73.5541,73.4902,73.5115,23213.0
2017-07-07 12:10:00,103.53,103.61,103.52,103.6,25344.0,73.5186,73.5754,73.5115,73.5683,25344.0
2017-07-07 12:15:00,103.61,103.74,103.58,103.72,31352.0,73.5754,73.6677,73.5541,73.6535,31352.0
2017-07-07 12:20:00,103.73,103.74,103.59,103.6,17987.0,73.6606,73.6677,73.5612,73.5683,17987.0
2017-07-07 12:25:00,103.6,103.6,103.52,103.54,27125.0,73.5683,73.5683,73.5115,73.5257,27125.0
2017-07-07 12:30:00,103.53,103.61,103.51,103.59,56046.0,73.5186,73.5754,73.5044,73.5612,56046.0
2017-07-07 12:35:00,103.6,103.61,103.48,103.48,52250.0,73.5683,73.5754,73.4831,73.4831,52250.0
2017-07-07 12:40:00,103.48,103.5,103.38,103.38,13625.0,73.4831,73.4973,73.4121,73.4121,13625.0
2017-07-07 12:45:00,103.39,103.46,103.36,103.41,38060.0,73.4192,73.4689,73.3979,73.4334,38060.0
2017-07-07 12:50:00,103.4,103.46,103.38,103.42,16726.0,73.4263,73.4689,73.4121,73.4405,16726.0
2017-07-07 12:55:00,103.42,103.44,103.35,103.36,16109.0,73.4405,73.4547,73.3908,73.3979,16109.0
2017-07-07 13:00:00,103.37,103.38,103.21,103.25,32571.0,73.405,73.4121,73.2914,73.3198,32571.0
2017-07-07 13:05:00,103.24,103.31,103.22,103.23,17872.0,73.3127,73.3624,73.2985,73.3056,17872.0
2017-07-07 13:10:00,103.24,103.28,103.19,103.25,21513.0,73.3127,73.3411,73.2771,73.3198,21513.0
2017-07-07 13:15:00,103.25,103.28,103.21,103.23,21605.0,73.3198,73.3411,73.2914,73.3056,21605.0
2017-07-07 13:20:00,103.23,103.23,103.17,103.21,17086.0,73.3056,73.3056,73.2629,73.2914,17086.0
2017-07-07 13:25:00,103.2,103.21,103.12,103.18,19130.0,73.2843,73.2914,73.2274,73.27,19130.0
2017-07-07 13:30:00,103.18,103.23,103.14,103.17,23334.0,73.27,73.3056,73.2416,73.2629,23334.0
2017-07-07 13:35:00,103.17,103.22,103.13,103.18,29407.0,73.2629,73.2985,73.2345,73.27,29407.0
2017-07-07 13:40:00,103.17,103.2,103.1,103.12,23619.0,73.2629,73.2843,73.2132,73.2274,23619.0
2017-07-07 13:45:00,103.13,103.13,103.07,103.09,27516.0,73.2345,73.2345,73.1919,73.2061,27516.0
2017-07-07 13:50:00,103.1,103.15,103.09,103.12,19648.0,73.2132,73.2487,73.2061,73.2274,19648.0
2017-07-07 13:55:00,103.12,103.14,103.07,103.12,22969.0,73.2274,73.2416,73.1919,73.2274,22969.0
2017-07-07 14:00:00,103.14,103.16,103.09,103.11,36358.0,73.2416,73.2558,73.2061,73.2203,36358.0
2017-07-07 14:05:00,103.11,103.13,103.05,103.12,29386.0,73.2203,73.2345,73.1777,73.2274,29386.0
2017-07-07 14:10:00,103.12,103.37,103.11,103.34,35830.0,73.2274,73.405,73.2203,73.3837,35830.0
2017-07-07 14:15:00,103.33,103.37,103.24,103.27,17893.0,73.3766,73.405,73.3127,73.334,17893.0
2017-07-07 14:20:00,103.28,103.31,103.24,103.25,13807.0,73.3411,73.3624,73.3127,73.3198,13807.0
2017-07-07 14:25:00,103.24,103.28,103.19,103.22,20485.0,73.3127,73.3411,73.2771,73.2985,20485.0
2017-07-07 14:30:00,103.22,103.27,103.13,103.14,17335.0,73.2985,73.334,73.2345,73.2416,17335.0
2017-07-07 14:35:00,103.14,103.18,103.12,103.17,15493.0,73.2416,73.27,73.2274,73.2629,15493.0
2017-07-07 14:40:00,103.16,103.25,103.09,103.19,33227.0,73.2558,73.3198,73.2061,73.2771,33227.0
2017-07-07 14:45:00,103.19,103.2,103.08,103.12,34899.0,73.2771,73.2843,73.199,73.2274,34899.0
2017-07-07 14:50:00,103.13,103.16,103.08,103.09,21336.0,73.2345,73.2558,73.199,73.2061,21336.0
2017-07-07 14:55:00,103.08,103.2,103.08,103.16,21950.0,73.199,73.2843,73.199,73.2558,21950.0
2017-07-07 15:00:00,103.16,103.23,103.15,103.19,20126.0,73.2558,73.3056,73.2487,73.2771,20126.0
2017-07-07 15:05:00,103.19,103.29,103.19,103.22,29814.0,73.2771,73.3482,73.2771,73.2985,29814.0
2017-07-07 15:10:00,103.21,103.3,103.21,103.25,30963.0,73.2914,73.3553,73.2914,73.3198,30963.0
2017-07-07 15:15:00,103.25,103.31,103.25,103.31,18764.0,73.3198,73.3624,73.3198,73.3624,18764.0
2017-07-07 15:20:00,103.31,103.41,103.31,103.34,40340.0,73.3624,73.4334,73.3624,73.3837,40340.0
2017-07-07 15:25:00,103.33,103.36,103.3,103.31,20001.0,73.3766,73.3979,73.3553,73.3624,20001.0
2017-07-07 15:30:00,103.3,103.44,103.29,103.44,38346.0,73.3553,73.4547,73.3482,73.4547,38346.0
2017-07-07 15:35:00,103.44,103.68,103.43,103.68,67928.0,73.4547,73.6251,73.4476,73.6251,67928.0
2017-07-07 15:40:00,103.69,103.71,103.56,103.68,75718.0,73.6322,73.6464,73.5399,73.6251,75718.0
2017-07-07 15:45:00,103.69,103.72,103.55,103.58,96355.0,73.6322,73.6535,73.5328,73.5541,96355.0
2017-07-07 15:50:00,103.57,103.58,103.49,103.49,101954.0,73.547,73.5541,73.4902,73.4902,101954.0
2017-07-07 15:55:00,103.5,103.58,103.44,103.54,286374.0,73.4973,73.5541,73.4547,73.5257,286374.0
2017-07-10 09:30:00,103.44,103.44,102.8,102.86,168236.0,73.4547,73.4547,73.0002,73.0428,168236.0
2017-07-10 09:35:00,102.86,102.92,102.63,102.67,77153.0,73.0428,73.0854,72.8795,72.9079,77153.0
2017-07-10 09:40:00,102.66,102.99,102.63,102.93,92112.0,72.9008,73.1351,72.8795,73.0925,92112.0
2017-07-10 09:45:00,102.93,103.02,102.85,102.87,53126.0,73.0925,73.1564,73.0357,73.0499,53126.0
2017-07-10 09:50:00,102.86,103.07,102.82,102.87,138166.0,73.0428,73.1919,73.0144,73.0499,138166.0
2017-07-10 09:55:00,102.88,103.09,102.79,102.81,87033.0,73.057,73.2061,72.9931,73.0073,87033.0
2017-07-10 10:00:00,102.83,102.93,102.74,102.84,93068.0,73.0215,73.0925,72.9576,73.0286,93068.0
2017-07-10 10:05:00,102.84,102.86,102.67,102.75,58691.0,73.0286,73.0428,72.9079,72.9647,58691.0
2017-07-10 10:10:00,102.76,102.8,102.72,102.73,82759.0,72.9718,73.0002,72.9434,72.9505,82759.0
2017-07-10 10:15:00,102.74,102.77,102.68,102.76,48465.0,72.9576,72.9789,72.915,72.9718,48465.0
2017-07-10 10:20:00,102.75,102.87,102.73,102.85,46134.0,72.9647,73.0499,72.9505,73.0357,46134.0
2017-07-10 10:25:00,102.85,102.87,102.68,102.69,39515.0,73.0357,73.0499,72.915,72.9221,39515.0
2017-07-10 10:30:00,102.7,102.75,102.67,102.68,47567.0,72.9292,72.9647,72.9079,72.915,47567.0
2017-07-10 10:35:00,102.67,102.69,102.6,102.67,56762.0,72.9079,72.9221,72.8582,72.9079,56762.0
2017-07-10 10:40:00,102.66,102.79,102.66,102.78,37160.0,72.9008,72.9931,72.9008,72.986,37160.0
2017-07-10 10:45:00,102.81,102.92,102.78,102.84,36212.0,73.0073,73.0854,72.986,73.0286,36212.0
2017-07-10 10:50:00,102.83,103.13,102.83,103.11,47023.0,73.0215,73.2345,73.0215,73.2203,47023.0
2017-07-10 10:55:00,103.09,103.19,103.08,103.12,48745.0,73.2061,73.2771,73.199,73.2274,48745.0
2017-07-10 11:00:00,103.11,103.24,103.1,103.16,39742.0,73.2203,73.3127,73.2132,73.2558,39742.0
2017-07-10 11:05:00,103.18,103.36,103.18,103.34,36585.0,73.27,73.3979,73.27,73.3837,36585.0
2017-07-10 11:10:00,103.33,103.34,103.26,103.34,41389.0,73.3766,73.3837,73.3269,73.3837,41389.0
2017-07-10 11:15:00,103.37,103.49,103.31,103.46,52800.0,73.405,73.4902,73.3624,73.4689,52800.0
2017-07-10 11:20:00,103.46,103.59,103.39,103.52,76561.0,73.4689,73.5612,73.4192,73.5115,76561.0
2017-07-10 11:25:00,103.52,103.55,103.39,103.4,33233.0,73.5115,73.5328,73.4192,73.4263,33233.0
2017-07-10 11:30:00,103.42,103.43,103.18,103.2,48954.0,73.4405,73.4476,73.27,73.2843,48954.0
2017-07-10 11:35:00,103.19,103.2,103.03,103.09,35551.0,73.2771,73.2843,73.1635,73.2061,35551.0
2017-07-10 11:40:00,103.09,103.11,102.89,102.9,71048.0,73.2061,73.2203,73.0641,73.0712,71048.0
2017-07-10 11:45:00,102.91,103.09,102.89,103.03,54866.0,73.0783,73.2061,73.0641,73.1635,54866.0
2017-07-10 11:50:00,103.02,103.06,102.93,102.98,58380.0,73.1564,73.1848,73.0925,73.128,58380.0
2017-07-10 11:55:00,102.98,103.16,102.98,103.05,43903.0,73.128,73.2558,73.128,73.1777,43903.0
2017-07-10 12:00:00,103.07,103.21,103.07,103.14,47634.0,73.1919,73.2914,73.1919,73.2416,47634.0
2017-07-10 12:05:00,103.14,103.21,103.12,103.18,30629.0,73.2416,73.2914,73.2274,73.27,30629.0
2017-07-10 12:10:00,103.19,103.27,103.16,103.17,29727.0,73.2771,73.334,73.2558,73.2629,29727.0
2017-07-10 12:15:00,103.17,103.22,103.09,103.1,48476.0,73.2629,73.2985,73.2061,73.2132,48476.0
2017-07-10 12:20:00,103.1,103.13,103.09,103.13,19665.0,73.2132,73.2345,73.2061,73.2345,19665.0
2017-07-10 12:25:00,103.12,103.14,103.04,103.07,37666.0,73.2274,73.2416,73.1706,73.1919,37666.0
2017-07-10 12:30:00,103.08,103.1,102.99,102.99,14889.0,73.199,73.2132,73.1351,73.1351,14889.0
2017-07-10 12:35:00,103.0,103.01,102.96,102.96,17063.0,73.1422,73.1493,73.1138,73.1138,17063.0
2017-07-10 12:40:00,102.96,103.01,102.93,102.98,32989.0,73.1138,73.1493,73.0925,73.128,32989.0
2017-07-10 12:45:00,102.98,103.0,102.91,102.98,61339.0,73.128,73.1422,73.0783,73.128,61339.0
2017-07-10 12:50:00,102.97,103.02,102.96,102.97,35300.0,73.1209,73.1564,73.1138,73.1209,35300.0
2017-07-10 12:55:00,102.98,103.01,102.93,102.99,23282.0,73.128,73.1493,73.0925,73.1351,23282.0
2017-07-10 13:00:00,103.0,103.15,102.98,103.11,45731.0,73.1422,73.2487,73.128,73.2203,45731.0
2017-07-10 13:05:00,103.12,103.15,103.03,103.15,31086.0,73.2274,73.2487,73.1635,73.2487,31086.0
2017-07-10 13:10:00,103.15,103.17,103.04,103.09,43538.0,73.2487,73.2629,73.1706,73.2061,43538.0
2017-07-10 13:15:00,103.1,103.19,103.1,103.13,18603.0,73.2132,73.2771,73.2132,73.2345,18603.0
2017-07-10 13:20:00,103.14,103.2,103.14,103.16,15262.0,73.2416,73.2843,73.2416,73.2558,15262.0
2017-07-10 13:25:00,103.17,103.17,103.04,103.06,15929.0,73.2629,73.2629,73.1706,73.1848,15929.0
2017-07-10 13:30:00,103.07,103.1,103.03,103.07,14580.0,73.1919,73.2132,73.1635,73.1919,14580.0
2017-07-10 13:35:00,103.07,103.11,103.05,103.08,17438.0,73.1919,73.2203,73.1777,73.199,17438.0
2017-07-10 13:40:00,103.06,103.17,103.05,103.09,20104.0,73.1848,73.2629,73.1777,73.2061,20104.0
2017-07-10 13:45:00,103.1,103.1,103.0,103.02,19151.0,73.2132,73.2132,73.1422,73.1564,19151.0
2017-07-10 13:50:00,103.02,103.09,102.98,103.0,17809.0,73.1564,73.2061,73.128,73.1422,17809.0
2017-07-10 13:55:00,102.99,103.09,102.97,103.06,19393.0,73.1351,73.2061,73.1209,73.1848,19393.0
2017-07-10 14:00:00,103.06,103.09,103.03,103.07,19975.0,73.1848,73.2061,73.1635,73.1919,19975.0
2017-07-10 14:05:00,103.08,103.13,103.04,103.06,42319.0,73.199,73.2345,73.1706,73.1848,42319.0
2017-07-10 14:10:00,103.07,103.15,103.07,103.12,18888.0,73.1919,73.2487,73.1919,73.2274,18888.0
2017-07-10 14:15:00,103.13,103.18,103.11,103.13,22131.0,73.2345,73.27,73.2203,73.2345,22131.0
2017-07-10 14:20:00,103.13,103.21,103.13,103.16,17958.0,73.2345,73.2914,73.2345,73.2558,17958.0
2017-07-10 14:25:00,103.15,103.2,103.09,103.1,33079.0,73.2487,73.2843,73.2061,73.2132,33079.0
2017-07-10 14:30:00,103.1,103.12,103.04,103.04,24672.0,73.2132,73.2274,73.1706,73.1706,24672.0
2017-07-10 14:35:00,103.05,103.14,103.04,103.11,18400.0,73.1777,73.2416,73.1706,73.2203,18400.0
2017-07-10 14:40:00,103.11,103.22,103.1,103.19,29482.0,73.2203,73.2985,73.2132,73.2771,29482.0
2017-07-10 14:45:00,103.2,103.2,103.08,103.11,19197.0,73.2843,73.2843,73.199,73.2203,19197.0
2017-07-10 14:50:00,103.11,103.16,103.08,103.11,15562.0,73.2203,73.2558,73.199,73.2203,15562.0
2017-07-10 14:55:00,103.12,103.15,103.03,103.03,13914.0,73.2274,73.2487,73.1635,73.1635,13914.0
2017-07-10 15:00:00,103.03,103.04,102.94,102.99,29039.0,73.1635,73.1706,73.0996,73.1351,29039.0
2017-07-10 15:05:00,102.99,103.03,102.95,102.98,34289.0,73.1351,73.1635,73.1067,73.128,34289.0
2017-07-10 15:10:00,102.99,103.01,102.95,103.01,23329.0,73.1351,73.1493,73.1067,73.1493,23329.0
2017-07-10 15:15:00,103.01,103.09,102.94,103.09,47655.0,73.1493,73.2061,73.0996,73.2061,47655.0
2017-07-10 15:20:00,103.09,103.13,103.01,103.01,23817.0,73.2061,73.2345,73.1493,73.1493,23817.0
2017-07-10 15:25:00,103.02,103.09,103.02,103.07,29446.0,73.1564,73.2061,73.1564,73.1919,29446.0
2017-07-10 15:30:00,103.07,103.07,102.99,103.05,51285.0,73.1919,73.1919,73.1351,73.1777,51285.0
2017-07-10 15:35:00,103.05,103.06,102.97,102.97,38380.0,73.1777,73.1848,73.1209,73.1209,38380.0
2017-07-10 15:40:00,102.97,103.07,102.96,103.01,39362.0,73.1209,73.1919,73.1138,73.1493,39362.0
2017-07-10 15:45:00,103.02,103.15,103.01,103.08,138554.0,73.1564,73.2487,73.1493,73.199,138554.0
2017-07-10 15:50:00,103.08,103.11,102.95,102.97,62685.0,73.199,73.2203,73.1067,73.1209,62685.0
2017-07-10 15:55:00,102.97,103.08,102.94,103.03,176269.0,73.1209,73.199,73.0996,73.1635,176269.0
2017-07-11 09:30:00,103.15,103.34,103.0,103.13,128658.0,73.2487,73.3837,73.1422,73.2345,128658.0
2017-07-11 09:35:00,103.09,103.09,102.81,102.81,45187.0,73.2061,73.2061,73.0073,73.0073,45187.0
2017-07-11 09:40:00,102.81,102.88,102.68,102.85,68527.0,73.0073,73.057,72.915,73.0357,68527.0
2017-07-11 09:45:00,102.83,102.88,102.69,102.72,89665.0,73.0215,73.057,72.9221,72.9434,89665.0
2017-07-11 09:50:00,102.72,102.83,102.62,102.66,48790.0,72.9434,73.0215,72.8724,72.9008,48790.0
2017-07-11 09:55:00,102.66,102.87,102.65,102.78,41690.0,72.9008,73.0499,72.8937,72.986,41690.0
2017-07-11 10:00:00,102.8,102.96,102.78,102.91,50658.0,73.0002,73.1138,72.986,73.0783,50658.0
2017-07-11 10:05:00,102.91,102.91,102.77,102.78,34485.0,73.0783,73.0783,72.9789,72.986,34485.0
2017-07-11 10:10:00,102.78,102.98,102.75,102.89,43490.0,72.986,73.128,72.9647,73.0641,43490.0
2017-07-11 10:15:00,102.9,103.03,102.87,103.01,37809.0,73.0712,73.1635,73.0499,73.1493,37809.0
2017-07-11 10:20:00,103.01,103.12,102.99,103.04,37983.0,73.1493,73.2274,73.1351,73.1706,37983.0
2017-07-11 10:25:00,103.04,103.17,103.03,103.09,33506.0,73.1706,73.2629,73.1635,73.2061,33506.0
2017-07-11 10:30:00,103.11,103.31,103.11,103.3,38732.0,73.2203,73.3624,73.2203,73.3553,38732.0
2017-07-11 10:35:00,103.29,103.33,103.22,103.27,44096.0,73.3482,73.3766,73.2985,73.334,44096.0
2017-07-11 10:40:00,103.27,103.41,103.25,103.35,63650.0,73.334,73.4334,73.3198,73.3908,63650.0
2017-07-11 10:45:00,103.35,103.4,103.24,103.3,35643.0,73.3908,73.4263,73.3127,73.3553,35643.0
2017-07-11 10:50:00,103.3,103.37,103.21,103.34,27154.0,73.3553,73.405,73.2914,73.3837,27154.0
2017-07-11 10:55:00,103.35,103.5,103.34,103.47,44542.0,73.3908,73.4973,73.3837,73.476,44542.0
2017-07-11 11:00:00,103.47,103.47,103.25,103.26,37492.0,73.476,73.476,73.3198,73.3269,37492.0
2017-07-11 11:05:00,103.24,103.29,103.12,103.12,65638.0,73.3127,73.3482,73.2274,73.2274,65638.0
2017-07-11 11:10:00,103.13,103.18,103.0,103.05,79006.0,73.2345,73.27,73.1422,73.1777,79006.0
2017-07-11 11:15:00,103.05,103.11,102.97,102.98,70448.0,73.1777,73.2203,73.1209,73.128,70448.0
2017-07-11 11:20:00,102.97,103.0,102.84,102.91,58348.0,73.1209,73.1422,73.0286,73.0783,58348.0
2017-07-11 11:25:00,102.9,103.0,102.63,102.67,94855.0,73.0712,73.1422,72.8795,72.9079,94855.0
2017-07-11 11:30:00,102.66,102.75,102.57,102.72,58397.0,72.9008,72.9647,72.8369,72.9434,58397.0
2017-07-11 11:35:00,102.72,102.74,102.55,102.66,56530.0,72.9434,72.9576,72.8227,72.9008,56530.0
2017-07-11 11:40:00,102.66,102.86,102.66,102.86,51413.0,72.9008,73.0428,72.9008,73.0428,51413.0
2017-07-11 11:45:00,102.86,102.92,102.8,102.85,31179.0,73.0428,73.0854,73.0002,73.0357,31179.0
2017-07-11 11:50:00,102.86,103.05,102.85,102.97,46279.0,73.0428,73.1777,73.0357,73.1209,46279.0
2017-07-11 11:55:00,102.97,103.1,102.94,103.06,39603.0,73.1209,73.2132,73.0996,73.1848,39603.0
2017-07-11 12:00:00,103.06,103.24,103.06,103.22,52196.0,73.1848,73.3127,73.1848,73.2985,52196.0
2017-07-11 12:05:00,103.21,103.32,103.17,103.22,48084.0,73.2914,73.3695,73.2629,73.2985,48084.0
2017-07-11 12:10:00,103.22,103.26,103.19,103.2,41864.0,73.2985,73.3269,73.2771,73.2843,41864.0
2017-07-11 12:15:00,103.2,103.22,102.98,102.99,47679.0,73.2843,73.2985,73.128,73.1351,47679.0
2017-07-11 12:20:00,103.0,103.03,102.87,102.87,26657.0,73.1422,73.1635,73.0499,73.0499,26657.0
2017-07-11 12:25:00,102.86,102.98,102.86,102.98,22451.0,73.0428,73.128,73.0428,73.128,22451.0
2017-07-11 12:30:00,102.96,103.04,102.89,103.0,31760.0,73.1138,73.1706,73.0641,73.1422,31760.0
2017-07-11 12:35:00,102.99,103.05,102.95,103.01,25609.0,73.1351,73.1777,73.1067,73.1493,25609.0
2017-07-11 12:40:00,103.01,103.02,102.92,103.0,32606.0,73.1493,73.1564,73.0854,73.1422,32606.0
2017-07-11 12:45:00,103.02,103.1,103.02,103.09,20245.0,73.1564,73.2132,73.1564,73.2061,20245.0
2017-07-11 12:50:00,103.08,103.11,103.01,103.04,27991.0,73.199,73.2203,73.1493,73.1706,27991.0
2017-07-11 12:55:00,103.06,103.06,102.9,102.96,40522.0,73.1848,73.1848,73.0712,73.1138,40522.0
2017-07-11 13:00:00,102.98,103.04,102.95,103.02,21219.0,73.128,73.1706,73.1067,73.1564,21219.0
2017-07-11 13:05:00,103.02,103.15,103.02,103.14,22003.0,73.1564,73.2487,73.1564,73.2416,22003.0
2017-07-11 13:10:00,103.15,103.17,103.04,103.05,17446.0,73.2487,73.2629,73.1706,73.1777,17446.0
2017-07-11 13:15:00,103.07,103.13,103.06,103.09,13124.0,73.1919,73.2345,73.1848,73.2061,13124.0
2017-07-11 13:20:00,103.09,103.09,102.99,103.05,19903.0,73.2061,73.2061,73.1351,73.1777,19903.0
2017-07-11 13:25:00,103.04,103.07,103.0,103.01,25268.0,73.1706,73.1919,73.1422,73.1493,25268.0
2017-07-11 13:30:00,103.01,103.09,102.99,102.99,26231.0,73.1493,73.2061,73.1351,73.1351,26231.0
2017-07-11 13:35:00,102.98,103.14,102.97,103.12,19757.0,73.128,73.2416,73.1209,73.2274,19757.0
2017-07-11 13:40:00,103.12,103.23,103.06,103.21,27507.0,73.2274,73.3056,73.1848,73.2914,27507.0
2017-07-11 13:45:00,103.2,103.27,103.19,103.23,19724.0,73.2843,73.334,73.2771,73.3056,19724.0
2017-07-11 13:50:00,103.24,103.31,103.23,103.3,18098.0,73.3127,73.3624,73.3056,73.3553,18098.0
2017-07-11 13:55:00,103.31,103.31,103.2,103.21,15191.0,73.3624,73.3624,73.2843,73.2914,15191.0
2017-07-11 14:00:00,103.24,103.34,103.24,103.24,21888.0,73.3127,73.3837,73.3127,73.3127,21888.0
2017-07-11 14:05:00,103.24,103.27,103.21,103.24,17831.0,73.3127,73.334,73.2914,73.3127,17831.0
2017-07-11 14:10:00,103.23,103.3,103.23,103.29,14779.0,73.3056,73.3553,73.3056,73.3482,14779.0
2017-07-11 14:15:00,103.3,103.31,103.23,103.23,17774.0,73.3553,73.3624,73.3056,73.3056,17774.0
2017-07-11 14:20:00,103.21,103.26,103.17,103.23,24147.0,73.2914,73.3269,73.2629,73.3056,24147.0
2017-07-11 14:25:00,103.22,103.32,103.2,103.31,24466.0,73.2985,73.3695,73.2843,73.3624,24466.0
2017-07-11 14:30:00,103.32,103.36,103.26,103.27,17709.0,73.3695,73.3979,73.3269,73.334,17709.0
2017-07-11 14:35:00,103.28,103.28,103.22,103.28,19790.0,73.3411,73.3411,73.2985,73.3411,19790.0
2017-07-11 14:40:00,103.28,103.3,103.24,103.24,17983.0,73.3411,73.3553,73.3127,73.3127,17983.0
2017-07-11 14:45:00,103.25,103.25,103.19,103.23,18215.0,73.3198,73.3198,73.2771,73.3056,18215.0
2017-07-11 14:50:00,103.22,103.22,103.15,103.18,18660.0,73.2985,73.2985,73.2487,73.27,18660.0
2017-07-11 14:55:00,103.19,103.28,103.19,103.23,19820.0,73.2771,73.3411,73.2771,73.3056,19820.0
2017-07-11 15:00:00,103.24,103.24,103.1,103.11,16627.0,73.3127,73.3127,73.2132,73.2203,16627.0
2017-07-11 15:05:00,103.1,103.19,103.1,103.17,33065.0,73.2132,73.2771,73.2132,73.2629,33065.0
2017-07-11 15:10:00,103.17,103.21,103.11,103.17,32572.0,73.2629,73.2914,73.2203,73.2629,32572.0
2017-07-11 15:15:00,103.17,103.21,103.13,103.14,31598.0,73.2629,73.2914,73.2345,73.2416,31598.0
2017-07-11 15:20:00,103.14,103.19,103.12,103.13,28645.0,73.2416,73.2771,73.2274,73.2345,28645.0
2017-07-11 15:25:00,103.13,103.18,103.12,103.14,28062.0,73.2345,73.27,73.2274,73.2416,28062.0
2017-07-11 15:30:00,103.14,103.3,103.14,103.29,41866.0,73.2416,73.3553,73.2416,73.3482,41866.0
2017-07-11 15:35:00,103.3,103.32,103.21,103.25,59080.0,73.3553,73.3695,73.2914,73.3198,59080.0
2017-07-11 15:40:00,103.24,103.3,103.22,103.24,51566.0,73.3127,73.3553,73.2985,73.3127,51566.0
2017-07-11 15:45:00,103.23,103.24,103.12,103.2,85565.0,73.3056,73.3127,73.2274,73.2843,85565.0
2017-07-11 15:50:00,103.2,103.22,103.08,103.09,124380.0,73.2843,73.2985,73.199,73.2061,124380.0
2017-07-11 15:55:00,103.1,103.19,103.09,103.15,224905.0,73.2132,73.2771,73.2061,73.2487,224905.0
2017-07-12 09:30:00,104.0,104.31,103.91,104.18,158436.0,73.8523,74.0725,73.7884,73.9802,158436.0
2017-07-12 09:35:00,104.15,104.28,104.0,104.21,43828.0,73.9589,74.0512,73.8523,74.0015,43828.0
2017-07-12 09:40:00,104.22,104.41,104.15,104.41,54032.0,74.0086,74.1435,73.9589,74.1435,54032.0
2017-07-12 09:45:00,104.41,104.45,104.3,104.44,66241.0,74.1435,74.1719,74.0654,74.1648,66241.0
2017-07-12 09:50:00,104.43,104.58,104.39,104.53,80943.0,74.1577,74.2642,74.1293,74.2287,80943.0
2017-07-12 09:55:00,104.55,104.7,104.51,104.6,60787.0,74.2429,74.3494,74.2145,74.2784,60787.0
2017-07-12 10:00:00,104.6,104.72,104.58,104.67,88674.0,74.2784,74.3636,74.2642,74.3281,88674.0
2017-07-12 10:05:00,104.67,104.75,104.63,104.64,77206.0,74.3281,74.3849,74.2997,74.3068,77206.0
2017-07-12 10:10:00,104.64,104.68,104.47,104.48,34468.0,74.3068,74.3352,74.1861,74.1932,34468.0
2017-07-12 10:15:00,104.46,104.56,104.31,104.37,32938.0,74.179,74.25,74.0725,74.1151,32938.0
2017-07-12 10:20:00,104.36,104.39,104.22,104.23,33129.0,74.108,74.1293,74.0086,74.0157,33129.0
2017-07-12 10:25:00,104.23,104.31,104.2,104.21,49186.0,74.0157,74.0725,73.9944,74.0015,49186.0
2017-07-12 10:30:00,104.23,104.59,104.12,104.51,99331.0,74.0157,74.2713,73.9376,74.2145,99331.0
2017-07-12 10:35:00,104.53,104.64,104.45,104.56,35441.0,74.2287,74.3068,74.1719,74.25,35441.0
2017-07-12 10:40:00,104.57,104.57,104.14,104.3,60367.0,74.2571,74.2571,73.9518,74.0654,60367.0
2017-07-12 10:45:00,104.3,104.3,104.1,104.13,46161.0,74.0654,74.0654,73.9234,73.9447,46161.0
2017-07-12 10:50:00,104.12,104.12,103.83,103.96,40545.0,73.9376,73.9376,73.7316,73.8239,40545.0
2017-07-12 10:55:00,103.98,103.98,103.65,103.65,47500.0,73.8381,73.8381,73.6038,73.6038,47500.0
2017-07-12 11:00:00,103.63,103.68,103.51,103.68,84709.0,73.5896,73.6251,73.5044,73.6251,84709.0
2017-07-12 11:05:00,103.69,103.74,103.47,103.54,61468.0,73.6322,73.6677,73.476,73.5257,61468.0
2017-07-12 11:10:00,103.55,103.69,103.5,103.64,55843.0,73.5328,73.6322,73.4973,73.5967,55843.0
2017-07-12 11:15:00,103.62,103.66,103.54,103.63,56824.0,73.5825,73.6109,73.5257,73.5896,56824.0
2017-07-12 11:20:00,103.64,103.78,103.58,103.75,54689.0,73.5967,73.6961,73.5541,73.6748,54689.0
2017-07-12 11:25:00,103.76,103.98,103.75,103.98,46276.0,73.6819,73.8381,73.6748,73.8381,46276.0
2017-07-12 11:30:00,103.97,103.99,103.87,103.91,29975.0,73.831,73.8452,73.76,73.7884,29975.0
2017-07-12 11:35:00,103.91,104.17,103.91,104.16,56769.0,73.7884,73.9731,73.7884,73.966,56769.0
2017-07-12 11:40:00,104.16,104.16,104.06,104.14,29725.0,73.966,73.966,73.895,73.9518,29725.0
2017-07-12 11:45:00,104.14,104.2,104.1,104.12,27792.0,73.9518,73.9944,73.9234,73.9376,27792.0
2017-07-12 11:50:00,104.13,104.18,104.08,104.08,35662.0,73.9447,73.9802,73.9092,73.9092,35662.0
2017-07-12 11:55:00,104.08,104.16,104.07,104.14,46303.0,73.9092,73.966,73.9021,73.9518,46303.0
2017-07-12 12:00:00,104.14,104.14,104.07,104.09,28626.0,73.9518,73.9518,73.9021,73.9163,28626.0
2017-07-12 12:05:00,104.08,104.27,104.07,104.26,23113.0,73.9092,74.0441,73.9021,74.037,23113.0
2017-07-12 12:10:00,104.25,104.29,104.0,104.01,29216.0,74.0299,74.0583,73.8523,73.8594,29216.0
2017-07-12 12:15:00,104.02,104.17,103.96,104.13,24868.0,73.8665,73.9731,73.8239,73.9447,24868.0
2017-07-12 12:20:00,104.12,104.26,104.1,104.22,22395.0,73.9376,74.037,73.9234,74.0086,22395.0
2017-07-12 12:25:00,104.22,104.24,104.15,104.17,21601.0,74.0086,74.0228,73.9589,73.9731,21601.0
2017-07-12 12:30:00,104.17,104.25,104.09,104.1,13302.0,73.9731,74.0299,73.9163,73.9234,13302.0
2017-07-12 12:35:00,104.11,104.14,104.08,104.12,8885.0,73.9305,73.9518,73.9092,73.9376,8885.0
2017-07-12 12:40:00,104.15,104.17,104.07,104.14,23625.0,73.9589,73.9731,73.9021,73.9518,23625.0
2017-07-12 12:45:00,104.15,104.26,104.15,104.18,15891.0,73.9589,74.037,73.9589,73.9802,15891.0
2017-07-12 12:50:00,104.19,104.25,104.16,104.18,12475.0,73.9873,74.0299,73.966,73.9802,12475.0
2017-07-12 12:55:00,104.18,104.28,104.18,104.22,19691.0,73.9802,74.0512,73.9802,74.0086,19691.0
2017-07-12 13:00:00,104.23,104.4,104.23,104.31,21275.0,74.0157,74.1364,74.0157,74.0725,21275.0
2017-07-12 13:05:00,104.32,104.33,104.23,104.26,20682.0,74.0796,74.0867,74.0157,74.037,20682.0
2017-07-12 13:10:00,104.26,104.28,104.08,104.18,29966.0,74.037,74.0512,73.9092,73.9802,29966.0
2017-07-12 13:15:00,104.15,104.18,104.07,104.11,17614.0,73.9589,73.9802,73.9021,73.9305,17614.0
2017-07-12 13:20:00,104.12,104.17,104.01,104.01,53304.0,73.9376,73.9731,73.8594,73.8594,53304.0
2017-07-12 13:25:00,103.99,104.09,103.97,104.09,27726.0,73.8452,73.9163,73.831,73.9163,27726.0
2017-07-12 13:30:00,104.09,104.23,104.09,104.22,23181.0,73.9163,74.0157,73.9163,74.0086,23181.0
2017-07-12 13:35:00,104.21,104.27,104.18,104.23,14973.0,74.0015,74.0441,73.9802,74.0157,14973.0
2017-07-12 13:40:00,104.22,104.28,104.18,104.25,18612.0,74.0086,74.0512,73.9802,74.0299,18612.0
2017-07-12 13:45:00,104.25,104.26,104.16,104.16,13078.0,74.0299,74.037,73.966,73.966,13078.0
2017-07-12 13:50:00,104.16,104.21,104.13,104.17,13457.0,73.966,74.0015,73.9447,73.9731,13457.0
2017-07-12 13:55:00,104.15,104.15,104.1,104.13,6629.0,73.9589,73.9589,73.9234,73.9447,6629.0
2017-07-12 14:00:00,104.14,104.15,104.06,104.07,16722.0,73.9518,73.9589,73.895,73.9021,16722.0
2017-07-12 14:05:00,104.09,104.13,104.0,104.05,33880.0,73.9163,73.9447,73.8523,73.8879,33880.0
2017-07-12 14:10:00,104.05,104.07,103.99,104.02,15927.0,73.8879,73.9021,73.8452,73.8665,15927.0
2017-07-12 14:15:00,104.03,104.14,104.01,104.11,22564.0,73.8736,73.9518,73.8594,73.9305,22564.0
2017-07-12 14:20:00,104.11,104.13,103.98,103.98,30760.0,73.9305,73.9447,73.8381,73.8381,30760.0
2017-07-12 14:25:00,103.98,104.13,103.98,104.01,29186.0,73.8381,73.9447,73.8381,73.8594,29186.0
2017-07-12 14:30:00,104.01,104.05,103.92,103.97,29320.0,73.8594,73.8879,73.7955,73.831,29320.0
2017-07-12 14:35:00,103.97,103.99,103.89,103.93,20578.0,73.831,73.8452,73.7742,73.8026,20578.0
2017-07-12 14:40:00,103.93,103.99,103.85,103.85,15937.0,73.8026,73.8452,73.7458,73.7458,15937.0
2017-07-12 14:45:00,103.87,103.9,103.84,103.89,21646.0,73.76,73.7813,73.7387,73.7742,21646.0
2017-07-12 14:50:00,103.9,103.92,103.85,103.87,18163.0,73.7813,73.7955,73.7458,73.76,18163.0
2017-07-12 14:55:00,103.86,103.87,103.79,103.79,15219.0,73.7529,73.76,73.7032,73.7032,15219.0
2017-07-12 15:00:00,103.8,103.87,103.76,103.79,25312.0,73.7103,73.76,73.6819,73.7032,25312.0
2017-07-12 15:05:00,103.79,103.85,103.77,103.77,22166.0,73.7032,73.7458,73.689,73.689,22166.0
2017-07-12 15:10:00,103.77,103.8,103.71,103.8,31406.0,73.689,73.7103,73.6464,73.7103,31406.0
2017-07-12 15:15:00,103.79,103.88,103.79,103.83,25098.0,73.7032,73.7671,73.7032,73.7316,25098.0
2017-07-12 15:20:00,103.84,103.92,103.82,103.85,23196.0,73.7387,73.7955,73.7245,73.7458,23196.0
2017-07-12 15:25:00,103.85,103.88,103.79,103.83,30346.0,73.7458,73.7671,73.7032,73.7316,30346.0
2017-07-12 15:30:00,103.83,103.84,103.75,103.77,31470.0,73.7316,73.7387,73.6748,73.689,31470.0
2017-07-12 15:35:00,103.78,103.8,103.69,103.75,34110.0,73.6961,73.7103,73.6322,73.6748,34110.0
2017-07-12 15:40:00,103.74,103.81,103.69,103.79,49438.0,73.6677,73.7174,73.6322,73.7032,49438.0
2017-07-12 15:45:00,103.78,103.84,103.75,103.82,56559.0,73.6961,73.7387,73.6748,73.7245,56559.0
2017-07-12 15:50:00,103.81,103.86,103.76,103.84,83182.0,73.7174,73.7529,73.6819,73.7387,83182.0
2017-07-12 15:55:00,103.85,103.89,103.81,103.88,150331.0,73.7458,73.7742,73.7174,73.7671,150331.0
2017-07-13 09:30:00,103.8,103.96,103.66,103.77,93667.0,73.7103,73.8239,73.6109,73.689,93667.0
2017-07-13 09:35:00,103.8,103.86,103.58,103.64,43922.0,73.7103,73.7529,73.5541,73.5967,43922.0
2017-07-13 09:40:00,103.63,103.66,103.58,103.62,25177.0,73.5896,73.6109,73.5541,73.5825,25177.0
2017-07-13 09:45:00,103.63,103.66,103.46,103.66,57431.0,73.5896,73.6109,73.4689,73.6109,57431.0
2017-07-13 09:50:00,103.66,103.8,103.64,103.72,56573.0,73.6109,73.7103,73.5967,73.6535,56573.0
2017-07-13 09:55:00,103.7,103.78,103.56,103.59,48196.0,73.6393,73.6961,73.5399,73.5612,48196.0
2017-07-13 10:00:00,103.58,103.65,103.52,103.57,31210.0,73.5541,73.6038,73.5115,73.547,31210.0
2017-07-13 10:05:00,103.57,103.67,103.49,103.62,38677.0,73.547,73.618,73.4902,73.5825,38677.0
2017-07-13 10:10:00,103.63,103.63,103.5,103.53,25640.0,73.5896,73.5896,73.4973,73.5186,25640.0
2017-07-13 10:15:00,103.54,103.73,103.53,103.72,56145.0,73.5257,73.6606,73.5186,73.6535,56145.0
2017-07-13 10:20:00,103.72,103.87,103.7,103.87,35155.0,73.6535,73.76,73.6393,73.76,35155.0
2017-07-13 10:25:00,103.87,103.94,103.81,103.83,44046.0,73.76,73.8097,73.7174,73.7316,44046.0
2017-07-13 10:30:00,103.81,104.03,103.81,104.01,42875.0,73.7174,73.8736,73.7174,73.8594,42875.0
2017-07-13 10:35:00,104.02,104.16,104.01,104.03,60746.0,73.8665,73.966,73.8594,73.8736,60746.0
2017-07-13 10:40:00,104.03,104.04,103.94,103.98,53001.0,73.8736,73.8808,73.8097,73.8381,53001.0
2017-07-13 10:45:00,103.98,103.98,103.88,103.89,39435.0,73.8381,73.8381,73.7671,73.7742,39435.0
2017-07-13 10:50:00,103.89,104.01,103.86,103.89,42378.0,73.7742,73.8594,73.7529,73.7742,42378.0
2017-07-13 10:55:00,103.9,103.98,103.88,103.93,58056.0,73.7813,73.8381,73.7671,73.8026,58056.0
2017-07-13 11:00:00,103.94,103.98,103.8,103.8,58983.0,73.8097,73.8381,73.7103,73.7103,58983.0
2017-07-13 11:05:00,103.8,103.94,103.78,103.89,34851.0,73.7103,73.8097,73.6961,73.7742,34851.0
2017-07-13 11:10:00,103.89,103.99,103.79,103.96,72516.0,73.7742,73.8452,73.7032,73.8239,72516.0
2017-07-13 11:15:00,103.94,104.11,103.93,104.09,60519.0,73.8097,73.9305,73.8026,73.9163,60519.0
2017-07-13 11:20:00,104.09,104.15,103.96,103.97,58616.0,73.9163,73.9589,73.8239,73.831,58616.0
2017-07-13 11:25:00,103.97,104.07,103.96,104.01,43952.0,73.831,73.9021,73.8239,73.8594,43952.0
2017-07-13 11:30:00,104.01,104.04,103.92,103.97,40826.0,73.8594,73.8808,73.7955,73.831,40826.0
2017-07-13 11:35:00,103.97,104.05,103.96,104.02,87491.0,73.831,73.8879,73.8239,73.8665,87491.0
2017-07-13 11:40:00,104.03,104.11,103.99,104.01,67946.0,73.8736,73.9305,73.8452,73.8594,67946.0
2017-07-13 11:45:00,104.02,104.09,104.0,104.06,41200.0,73.8665,73.9163,73.8523,73.895,41200.0
2017-07-13 11:50:00,104.07,104.08,103.86,103.86,37301.0,73.9021,73.9092,73.7529,73.7529,37301.0
2017-07-13 11:55:00,103.87,103.9,103.8,103.87,31149.0,73.76,73.7813,73.7103,73.76,31149.0
2017-07-13 12:00:00,103.86,103.94,103.85,103.91,22328.0,73.7529,73.8097,73.7458,73.7884,22328.0
2017-07-13 12:05:00,103.91,103.91,103.78,103.78,30583.0,73.7884,73.7884,73.6961,73.6961,30583.0
2017-07-13 12:10:00,103.79,103.84,103.77,103.78,37900.0,73.7032,73.7387,73.689,73.6961,37900.0
2017-07-13 12:15:00,103.78,103.86,103.76,103.81,25179.0,73.6961,73.7529,73.6819,73.7174,25179.0
2017-07-13 12:20:00,103.81,103.81,103.7,103.75,26246.0,73.7174,73.7174,73.6393,73.6748,26246.0
2017-07-13 12:25:00,103.75,103.76,103.69,103.71,25805.0,73.6748,73.6819,73.6322,73.6464,25805.0
2017-07-13 12:30:00,103.72,103.78,103.72,103.78,27684.0,73.6535,73.6961,73.6535,73.6961,27684.0
2017-07-13 12:35:00,103.79,103.81,103.75,103.78,23162.0,73.7032,73.7174,73.6748,73.6961,23162.0
2017-07-13 12:40:00,103.78,103.86,103.75,103.76,59643.0,73.6961,73.7529,73.6748,73.6819,59643.0
2017-07-13 12:45:00,103.76,103.76,103.69,103.75,18417.0,73.6819,73.6819,73.6322,73.6748,18417.0
2017-07-13 12:50:00,103.74,103.75,103.71,103.71,13811.0,73.6677,73.6748,73.6464,73.6464,13811.0
2017-07-13 12:55:00,103.71,103.76,103.71,103.75,19581.0,73.6464,73.6819,73.6464,73.6748,19581.0
2017-07-13 13:00:00,103.75,103.82,103.74,103.75,40502.0,73.6748,73.7245,73.6677,73.6748,40502.0
2017-07-13 13:05:00,103.75,103.83,103.73,103.82,21515.0,73.6748,73.7316,73.6606,73.7245,21515.0
2017-07-13 13:10:00,103.82,103.82,103.74,103.78,23521.0,73.7245,73.7245,73.6677,73.6961,23521.0
2017-07-13 13:15:00,103.78,103.78,103.73,103.78,21064.0,73.6961,73.6961,73.6606,73.6961,21064.0
2017-07-13 13:20:00,103.78,103.85,103.76,103.8,26920.0,73.6961,73.7458,73.6819,73.7103,26920.0
2017-07-13 13:25:00,103.79,103.81,103.68,103.69,27528.0,73.7032,73.7174,73.6251,73.6322,27528.0
2017-07-13 13:30:00,103.68,103.78,103.68,103.78,17272.0,73.6251,73.6961,73.6251,73.6961,17272.0
2017-07-13 13:35:00,103.78,103.96,103.75,103.95,58037.0,73.6961,73.8239,73.6748,73.8168,58037.0
2017-07-13 13:40:00,103.95,104.04,103.93,104.03,38497.0,73.8168,73.8808,73.8026,73.8736,38497.0
2017-07-13 13:45:00,104.04,104.1,104.01,104.07,31741.0,73.8808,73.9234,73.8594,73.9021,31741.0
2017-07-13 13:50:00,104.07,104.11,104.03,104.05,19584.0,73.9021,73.9305,73.8736,73.8879,19584.0
2017-07-13 13:55:00,104.06,104.12,104.05,104.09,29872.0,73.895,73.9376,73.8879,73.9163,29872.0
2017-07-13 14:00:00,104.08,104.17,104.03,104.03,26002.0,73.9092,73.9731,73.8736,73.8736,26002.0
2017-07-13 14:05:00,104.04,104.12,103.96,104.0,23333.0,73.8808,73.9376,73.8239,73.8523,23333.0
2017-07-13 14:10:00,104.0,104.03,103.96,103.97,29234.0,73.8523,73.8736,73.8239,73.831,29234.0
2017-07-13 14:15:00,103.97,104.07,103.95,104.04,23660.0,73.831,73.9021,73.8168,73.8808,23660.0
2017-07-13 14:20:00,104.04,104.06,103.97,103.99,25351.0,73.8808,73.895,73.831,73.8452,25351.0
2017-07-13 14:25:00,103.98,104.08,103.94,104.06,35662.0,73.8381,73.9092,73.8097,73.895,35662.0
2017-07-13 14:30:00,104.05,104.05,103.91,103.95,30312.0,73.8879,73.8879,73.7884,73.8168,30312.0
2017-07-13 14:35:00,103.95,104.0,103.91,104.0,25331.0,73.8168,73.8523,73.7884,73.8523,25331.0
2017-07-13 14:40:00,104.0,104.05,103.95,103.95,24811.0,73.8523,73.8879,73.8168,73.8168,24811.0
2017-07-13 14:45:00,103.97,104.01,103.95,103.99,21034.0,73.831,73.8594,73.8168,73.8452,21034.0
2017-07-13 14:50:00,103.98,104.03,103.92,104.03,30852.0,73.8381,73.8736,73.7955,73.8736,30852.0
2017-07-13 14:55:00,104.03,104.09,104.02,104.04,30381.0,73.8736,73.9163,73.8665,73.8808,30381.0
2017-07-13 15:00:00,104.05,104.08,103.98,104.07,23557.0,73.8879,73.9092,73.8381,73.9021,23557.0
2017-07-13 15:05:00,104.08,104.08,103.98,104.0,24957.0,73.9092,73.9092,73.8381,73.8523,24957.0
2017-07-13 15:10:00,103.99,104.06,103.99,104.03,33062.0,73.8452,73.895,73.8452,73.8736,33062.0
2017-07-13 15:15:00,104.03,104.03,103.95,103.98,27291.0,73.8736,73.8736,73.8168,73.8381,27291.0
2017-07-13 15:20:00,103.97,104.01,103.95,103.95,33161.0,73.831,73.8594,73.8168,73.8168,33161.0
2017-07-13 15:25:00,103.96,103.96,103.89,103.94,35645.0,73.8239,73.8239,73.7742,73.8097,35645.0
2017-07-13 15:30:00,103.95,104.0,103.91,103.99,31374.0,73.8168,73.8523,73.7884,73.8452,31374.0
2017-07-13 15:35:00,103.99,104.05,103.96,104.01,34577.0,73.8452,73.8879,73.8239,73.8594,34577.0
2017-07-13 15:40:00,104.01,104.09,103.99,104.02,50044.0,73.8594,73.9163,73.8452,73.8665,50044.0
2017-07-13 15:45:00,104.02,104.1,103.97,104.1,53149.0,73.8665,73.9234,73.831,73.9234,53149.0
2017-07-13 15:50:00,104.09,104.12,104.05,104.11,105234.0,73.9163,73.9376,73.8879,73.9305,105234.0
2017-07-13 15:55:00,104.12,104.21,104.11,104.19,226867.0,73.9376,74.0015,73.9305,73.9873,226867.0
2017-07-14 09:30:00,104.38,104.38,104.09,104.25,92626.0,74.1222,74.1222,73.9163,74.0299,92626.0
2017-07-14 09:35:00,104.34,104.5,104.27,104.4,28907.0,74.0938,74.2074,74.0441,74.1364,28907.0
2017-07-14 09:40:00,104.43,104.5,104.38,104.39,48023.0,74.1577,74.2074,74.1222,74.1293,48023.0
2017-07-14 09:45:00,104.39,104.56,104.39,104.48,84643.0,74.1293,74.25,74.1293,74.1932,84643.0
2017-07-14 09:50:00,104.48,104.59,104.48,104.49,60782.0,74.1932,74.2713,74.1932,74.2003,60782.0
2017-07-14 09:55:00,104.5,104.54,104.38,104.39,25219.0,74.2074,74.2358,74.1222,74.1293,25219.0
2017-07-14 10:00:00,104.4,104.41,104.2,104.32,44653.0,74.1364,74.1435,73.9944,74.0796,44653.0
2017-07-14 10:05:00,104.33,104.41,104.27,104.31,35673.0,74.0867,74.1435,74.0441,74.0725,35673.0
2017-07-14 10:10:00,104.32,104.45,104.3,104.39,21679.0,74.0796,74.1719,74.0654,74.1293,21679.0
2017-07-14 10:15:00,104.4,104.43,104.36,104.39,19506.0,74.1364,74.1577,74.108,74.1293,19506.0
2017-07-14 10:20:00,104.39,104.49,104.39,104.44,17929.0,74.1293,74.2003,74.1293,74.1648,17929.0
2017-07-14 10:25:00,104.43,104.52,104.43,104.43,38616.0,74.1577,74.2216,74.1577,74.1577,38616.0
2017-07-14 10:30:00,104.43,104.48,104.39,104.4,33453.0,74.1577,74.1932,74.1293,74.1364,33453.0
2017-07-14 10:35:00,104.41,104.49,104.36,104.37,26174.0,74.1435,74.2003,74.108,74.1151,26174.0
2017-07-14 10:40:00,104.37,104.44,104.36,104.39,19737.0,74.1151,74.1648,74.108,74.1293,19737.0
2017-07-14 10:45:00,104.4,104.43,104.27,104.33,28853.0,74.1364,74.1577,74.0441,74.0867,28853.0
2017-07-14 10:50:00,104.34,104.37,104.24,104.28,45997.0,74.0938,74.1151,74.0228,74.0512,45997.0
2017-07-14 10:55:00,104.3,104.31,104.12,104.12,53207.0,74.0654,74.0725,73.9376,73.9376,53207.0
2017-07-14 11:00:00,104.12,104.12,103.78,103.79,67752.0,73.9376,73.9376,73.6961,73.7032,67752.0
2017-07-14 11:05:00,103.78,103.9,103.73,103.85,30137.0,73.6961,73.7813,73.6606,73.7458,30137.0
2017-07-14 11:10:00,103.87,103.92,103.77,103.79,26145.0,73.76,73.7955,73.689,73.7032,26145.0
2017-07-14 11:15:00,103.79,103.92,103.79,103.84,22183.0,73.7032,73.7955,73.7032,73.7387,22183.0
2017-07-14 11:20:00,103.85,104.0,103.84,103.97,20592.0,73.7458,73.8523,73.7387,73.831,20592.0
2017-07-14 11:25:00,103.96,103.96,103.8,103.81,30198.0,73.8239,73.8239,73.7103,73.7174,30198.0
2017-07-14 11:30:00,103.8,103.92,103.8,103.87,14621.0,73.7103,73.7955,73.7103,73.76,14621.0
2017-07-14 11:35:00,103.88,103.96,103.87,103.96,16606.0,73.7671,73.8239,73.76,73.8239,16606.0
2017-07-14 11:40:00,103.96,103.99,103.84,103.86,38448.0,73.8239,73.8452,73.7387,73.7529,38448.0
2017-07-14 11:45:00,103.85,104.02,103.85,104.0,36523.0,73.7458,73.8665,73.7458,73.8523,36523.0
2017-07-14 11:50:00,103.98,104.0,103.94,103.98,6629.0,73.8381,73.8523,73.8097,73.8381,6629.0
2017-07-14 11:55:00,103.98,104.03,103.98,104.03,12803.0,73.8381,73.8736,73.8381,73.8736,12803.0
2017-07-14 12:00:00,104.02,104.15,104.01,104.15,32986.0,73.8665,73.9589,73.8594,73.9589,32986.0
2017-07-14 12:05:00,104.15,104.23,104.14,104.23,23418.0,73.9589,74.0157,73.9518,74.0157,23418.0
2017-07-14 12:10:00,104.22,104.23,104.14,104.22,29611.0,74.0086,74.0157,73.9518,74.0086,29611.0
2017-07-14 12:15:00,104.22,104.31,104.21,104.3,31145.0,74.0086,74.0725,74.0015,74.0654,31145.0
2017-07-14 12:20:00,104.3,104.31,104.14,104.14,18059.0,74.0654,74.0725,73.9518,73.9518,18059.0
2017-07-14 12:25:00,104.15,104.21,104.09,104.09,11549.0,73.9589,74.0015,73.9163,73.9163,11549.0
2017-07-14 12:30:00,104.1,104.21,104.1,104.15,17285.0,73.9234,74.0015,73.9234,73.9589,17285.0
2017-07-14 12:35:00,104.14,104.18,104.09,104.15,17036.0,73.9518,73.9802,73.9163,73.9589,17036.0
2017-07-14 12:40:00,104.16,104.19,104.12,104.13,9988.0,73.966,73.9873,73.9376,73.9447,9988.0
2017-07-14 12:45:00,104.13,104.18,104.13,104.15,10861.0,73.9447,73.9802,73.9447,73.9589,10861.0
2017-07-14 12:50:00,104.16,104.28,104.16,104.28,18584.0,73.966,74.0512,73.966,74.0512,18584.0
2017-07-14 12:55:00,104.29,104.33,104.2,104.21,20498.0,74.0583,74.0867,73.9944,74.0015,20498.0
2017-07-14 13:00:00,104.2,104.31,104.12,104.3,19018.0,73.9944,74.0725,73.9376,74.0654,19018.0
2017-07-14 13:05:00,104.29,104.35,104.23,104.25,17689.0,74.0583,74.1009,74.0157,74.0299,17689.0
2017-07-14 13:10:00,104.26,104.28,104.21,104.23,9102.0,74.037,74.0512,74.0015,74.0157,9102.0
2017-07-14 13:15:00,104.23,104.28,104.23,104.28,9172.0,74.0157,74.0512,74.0157,74.0512,9172.0
2017-07-14 13:20:00,104.29,104.35,104.28,104.3,16053.0,74.0583,74.1009,74.0512,74.0654,16053.0
2017-07-14 13:25:00,104.3,104.33,104.28,104.3,25992.0,74.0654,74.0867,74.0512,74.0654,25992.0
2017-07-14 13:30:00,104.31,104.34,104.25,104.26,31028.0,74.0725,74.0938,74.0299,74.037,31028.0
2017-07-14 13:35:00,104.26,104.28,104.22,104.23,15893.0,74.037,74.0512,74.0086,74.0157,15893.0
2017-07-14 13:40:00,104.24,104.31,104.24,104.3,12942.0,74.0228,74.0725,74.0228,74.0654,12942.0
2017-07-14 13:45:00,104.3,104.37,104.3,104.33,15135.0,74.0654,74.1151,74.0654,74.0867,15135.0
2017-07-14 13:50:00,104.33,104.34,104.3,104.34,28157.0,74.0867,74.0938,74.0654,74.0938,28157.0
2017-07-14 13:55:00,104.34,104.35,104.32,104.32,15602.0,74.0938,74.1009,74.0796,74.0796,15602.0
2017-07-14 14:00:00,104.32,104.34,104.28,104.33,20341.0,74.0796,74.0938,74.0512,74.0867,20341.0
2017-07-14 14:05:00,104.33,104.38,104.28,104.28,20360.0,74.0867,74.1222,74.0512,74.0512,20360.0
2017-07-14 14:10:00,104.28,104.38,104.26,104.34,20176.0,74.0512,74.1222,74.037,74.0938,20176.0
2017-07-14 14:15:00,104.35,104.45,104.33,104.42,25057.0,74.1009,74.1719,74.0867,74.1506,25057.0
2017-07-14 14:20:00,104.43,104.47,104.41,104.47,22119.0,74.1577,74.1861,74.1435,74.1861,22119.0
2017-07-14 14:25:00,104.46,104.48,104.42,104.42,29133.0,74.179,74.1932,74.1506,74.1506,29133.0
2017-07-14 14:30:00,104.42,104.42,104.34,104.38,16815.0,74.1506,74.1506,74.0938,74.1222,16815.0
2017-07-14 14:35:00,104.37,104.38,104.34,104.35,15180.0,74.1151,74.1222,74.0938,74.1009,15180.0
2017-07-14 14:40:00,104.36,104.38,104.32,104.33,14131.0,74.108,74.1222,74.0796,74.0867,14131.0
2017-07-14 14:45:00,104.31,104.34,104.25,104.26,12352.0,74.0725,74.0938,74.0299,74.037,12352.0
2017-07-14 14:50:00,104.26,104.28,104.24,104.27,14349.0,74.037,74.0512,74.0228,74.0441,14349.0
2017-07-14 14:55:00,104.27,104.28,104.26,104.28,13787.0,74.0441,74.0512,74.037,74.0512,13787.0
2017-07-14 15:00:00,104.29,104.37,104.28,104.34,19154.0,74.0583,74.1151,74.0512,74.0938,19154.0
2017-07-14 15:05:00,104.35,104.36,104.31,104.35,11906.0,74.1009,74.108,74.0725,74.1009,11906.0
2017-07-14 15:10:00,104.36,104.38,104.32,104.35,19693.0,74.108,74.1222,74.0796,74.1009,19693.0
2017-07-14 15:15:00,104.35,104.41,104.33,104.39,33904.0,74.1009,74.1435,74.0867,74.1293,33904.0
2017-07-14 15:20:00,104.39,104.47,104.38,104.44,25654.0,74.1293,74.1861,74.1222,74.1648,25654.0
2017-07-14 15:25:00,104.46,104.46,104.42,104.44,14191.0,74.179,74.179,74.1506,74.1648,14191.0
2017-07-14 15:30:00,104.44,104.58,104.43,104.57,37526.0,74.1648,74.2642,74.1577,74.2571,37526.0
2017-07-14 15:35:00,104.57,104.59,104.5,104.58,26763.0,74.2571,74.2713,74.2074,74.2642,26763.0
2017-07-14 15:40:00,104.59,104.64,104.57,104.61,36226.0,74.2713,74.3068,74.2571,74.2855,36226.0
2017-07-14 15:45:00,104.6,104.61,104.51,104.52,49140.0,74.2784,74.2855,74.2145,74.2216,49140.0
2017-07-14 15:50:00,104.52,104.52,104.42,104.44,79244.0,74.2216,74.2216,74.1506,74.1648,79244.0
2017-07-14 15:55:00,104.44,104.47,104.34,104.41,189903.0,74.1648,74.1861,74.0938,74.1435,189903.0
2017-07-17 09:30:00,104.32,104.42,104.13,104.32,130404.0,74.0796,74.1506,73.9447,74.0796,130404.0
2017-07-17 09:35:00,104.34,104.64,104.23,104.64,33885.0,74.0938,74.3068,74.0157,74.3068,33885.0
2017-07-17 09:40:00,104.63,104.69,104.52,104.57,30247.0,74.2997,74.3423,74.2216,74.2571,30247.0
2017-07-17 09:45:00,104.57,104.71,104.51,104.7,38288.0,74.2571,74.3565,74.2145,74.3494,38288.0
2017-07-17 09:50:00,104.7,104.82,104.69,104.71,53418.0,74.3494,74.4346,74.3423,74.3565,53418.0
2017-07-17 09:55:00,104.72,104.83,104.67,104.82,36469.0,74.3636,74.4417,74.3281,74.4346,36469.0
2017-07-17 10:00:00,104.81,104.82,104.65,104.67,72644.0,74.4275,74.4346,74.3139,74.3281,72644.0
2017-07-17 10:05:00,104.67,104.8,104.65,104.75,35429.0,74.3281,74.4204,74.3139,74.3849,35429.0
2017-07-17 10:10:00,104.76,104.79,104.7,104.74,24206.0,74.392,74.4133,74.3494,74.3778,24206.0
2017-07-17 10:15:00,104.76,104.77,104.63,104.63,27274.0,74.392,74.3991,74.2997,74.2997,27274.0
2017-07-17 10:20:00,104.63,104.65,104.48,104.54,35839.0,74.2997,74.3139,74.1932,74.2358,35839.0
2017-07-17 10:25:00,104.53,104.54,104.4,104.45,30438.0,74.2287,74.2358,74.1364,74.1719,30438.0
2017-07-17 10:30:00,104.46,104.58,104.42,104.57,45968.0,74.179,74.2642,74.1506,74.2571,45968.0
2017-07-17 10:35:00,104.56,104.62,104.5,104.61,33212.0,74.25,74.2926,74.2074,74.2855,33212.0
2017-07-17 10:40:00,104.62,104.66,104.53,104.61,28814.0,74.2926,74.321,74.2287,74.2855,28814.0
2017-07-17 10:45:00,104.6,104.64,104.52,104.63,27029.0,74.2784,74.3068,74.2216,74.2997,27029.0
2017-07-17 10:50:00,104.63,104.7,104.57,104.68,43078.0,74.2997,74.3494,74.2571,74.3352,43078.0
2017-07-17 10:55:00,104.69,104.76,104.69,104.73,30263.0,74.3423,74.392,74.3423,74.3707,30263.0
2017-07-17 11:00:00,104.73,104.81,104.72,104.8,47945.0,74.3707,74.4275,74.3636,74.4204,47945.0
2017-07-17 11:05:00,104.8,104.87,104.76,104.84,53494.0,74.4204,74.4701,74.392,74.4488,53494.0
2017-07-17 11:10:00,104.84,104.9,104.81,104.86,28437.0,74.4488,74.4915,74.4275,74.463,28437.0
2017-07-17 11:15:00,104.85,104.86,104.77,104.8,32914.0,74.4559,74.463,74.3991,74.4204,32914.0
2017-07-17 11:20:00,104.8,104.85,104.79,104.84,21789.0,74.4204,74.4559,74.4133,74.4488,21789.0
2017-07-17 11:25:00,104.85,104.97,104.85,104.91,42946.0,74.4559,74.5412,74.4559,74.4986,42946.0
2017-07-17 11:30:00,104.91,104.93,104.78,104.79,36190.0,74.4986,74.5128,74.4062,74.4133,36190.0
2017-07-17 11:35:00,104.79,104.79,104.67,104.69,42305.0,74.4133,74.4133,74.3281,74.3423,42305.0
2017-07-17 11:40:00,104.69,104.71,104.61,104.7,34329.0,74.3423,74.3565,74.2855,74.3494,34329.0
2017-07-17 11:45:00,104.7,104.7,104.62,104.62,27905.0,74.3494,74.3494,74.2926,74.2926,27905.0
2017-07-17 11:50:00,104.62,104.66,104.56,104.62,36941.0,74.2926,74.321,74.25,74.2926,36941.0
2017-07-17 11:55:00,104.6,104.79,104.6,104.78,41091.0,74.2784,74.4133,74.2784,74.4062,41091.0
2017-07-17 12:00:00,104.77,104.79,104.72,104.76,29013.0,74.3991,74.4133,74.3636,74.392,29013.0
2017-07-17 12:05:00,104.76,104.87,104.75,104.86,34134.0,74.392,74.4701,74.3849,74.463,34134.0
2017-07-17 12:10:00,104.86,104.91,104.84,104.86,21214.0,74.463,74.4986,74.4488,74.463,21214.0
2017-07-17 12:15:00,104.84,104.86,104.79,104.79,16586.0,74.4488,74.463,74.4133,74.4133,16586.0
2017-07-17 12:20:00,104.79,104.84,104.77,104.78,23213.0,74.4133,74.4488,74.3991,74.4062,23213.0
2017-07-17 12:25:00,104.79,104.8,104.71,104.75,18555.0,74.4133,74.4204,74.3565,74.3849,18555.0
2017-07-17 12:30:00,104.76,104.81,104.76,104.81,17901.0,74.392,74.4275,74.392,74.4275,17901.0
2017-07-17 12:35:00,104.82,104.82,104.77,104.78,13474.0,74.4346,74.4346,74.3991,74.4062,13474.0
2017-07-17 12:40:00,104.77,104.8,104.75,104.78,19043.0,74.3991,74.4204,74.3849,74.4062,19043.0
2017-07-17 12:45:00,104.78,104.84,104.77,104.78,16208.0,74.4062,74.4488,74.3991,74.4062,16208.0
2017-07-17 12:50:00,104.78,104.84,104.77,104.83,22598.0,74.4062,74.4488,74.3991,74.4417,22598.0
2017-07-17 12:55:00,104.82,104.87,104.82,104.83,17749.0,74.4346,74.4701,74.4346,74.4417,17749.0
2017-07-17 13:00:00,104.84,104.86,104.82,104.82,17872.0,74.4488,74.463,74.4346,74.4346,17872.0
2017-07-17 13:05:00,104.82,104.84,104.79,104.82,17902.0,74.4346,74.4488,74.4133,74.4346,17902.0
2017-07-17 13:10:00,104.81,104.83,104.67,104.73,56597.0,74.4275,74.4417,74.3281,74.3707,56597.0
2017-07-17 13:15:00,104.73,104.74,104.67,104.71,15863.0,74.3707,74.3778,74.3281,74.3565,15863.0
2017-07-17 13:20:00,104.72,104.72,104.65,104.68,37535.0,74.3636,74.3636,74.3139,74.3352,37535.0
2017-07-17 13:25:00,104.67,104.69,104.61,104.61,17026.0,74.3281,74.3423,74.2855,74.2855,17026.0
2017-07-17 13:30:00,104.61,104.71,104.6,104.68,30915.0,74.2855,74.3565,74.2784,74.3352,30915.0
2017-07-17 13:35:00,104.68,104.71,104.65,104.68,23319.0,74.3352,74.3565,74.3139,74.3352,23319.0
2017-07-17 13:40:00,104.69,104.74,104.67,104.68,16562.0,74.3423,74.3778,74.3281,74.3352,16562.0
2017-07-17 13:45:00,104.68,104.71,104.63,104.71,16504.0,74.3352,74.3565,74.2997,74.3565,16504.0
2017-07-17 13:50:00,104.71,104.72,104.65,104.72,16289.0,74.3565,74.3636,74.3139,74.3636,16289.0
2017-07-17 13:55:00,104.71,104.77,104.7,104.74,11035.0,74.3565,74.3991,74.3494,74.3778,11035.0
2017-07-17 14:00:00,104.74,104.78,104.73,104.74,10961.0,74.3778,74.4062,74.3707,74.3778,10961.0
2017-07-17 14:05:00,104.73,104.75,104.67,104.7,14587.0,74.3707,74.3849,74.3281,74.3494,14587.0
2017-07-17 14:10:00,104.7,104.76,104.7,104.72,21624.0,74.3494,74.392,74.3494,74.3636,21624.0
2017-07-17 14:15:00,104.73,104.81,104.73,104.74,13862.0,74.3707,74.4275,74.3707,74.3778,13862.0
2017-07-17 14:20:00,104.75,104.76,104.7,104.72,28619.0,74.3849,74.392,74.3494,74.3636,28619.0
2017-07-17 14:25:00,104.72,104.79,104.71,104.75,35434.0,74.3636,74.4133,74.3565,74.3849,35434.0
2017-07-17 14:30:00,104.75,104.76,104.65,104.67,20397.0,74.3849,74.392,74.3139,74.3281,20397.0
2017-07-17 14:35:00,104.68,104.71,104.63,104.64,23521.0,74.3352,74.3565,74.2997,74.3068,23521.0
2017-07-17 14:40:00,104.65,104.65,104.51,104.53,48345.0,74.3139,74.3139,74.2145,74.2287,48345.0
2017-07-17 14:45:00,104.53,104.55,104.48,104.49,43063.0,74.2287,74.2429,74.1932,74.2003,43063.0
2017-07-17 14:50:00,104.48,104.48,104.4,104.41,39284.0,74.1932,74.1932,74.1364,74.1435,39284.0
2017-07-17 14:55:00,104.41,104.41,104.31,104.33,32855.0,74.1435,74.1435,74.0725,74.0867,32855.0
2017-07-17 15:00:00,104.34,104.37,104.29,104.29,25669.0,74.0938,74.1151,74.0583,74.0583,25669.0
2017-07-17 15:05:00,104.29,104.31,104.19,104.19,62039.0,74.0583,74.0725,73.9873,73.9873,62039.0
2017-07-17 15:10:00,104.2,104.21,104.13,104.14,43451.0,73.9944,74.0015,73.9447,73.9518,43451.0
2017-07-17 15:15:00,104.15,104.25,104.14,104.24,26985.0,73.9589,74.0299,73.9518,74.0228,26985.0
2017-07-17 15:20:00,104.23,104.26,104.12,104.12,28478.0,74.0157,74.037,73.9376,73.9376,28478.0
2017-07-17 15:25:00,104.12,104.15,104.11,104.14,27343.0,73.9376,73.9589,73.9305,73.9518,27343.0
2017-07-17 15:30:00,104.14,104.2,104.13,104.16,61332.0,73.9518,73.9944,73.9447,73.966,61332.0
2017-07-17 15:35:00,104.15,104.2,104.15,104.19,26551.0,73.9589,73.9944,73.9589,73.9873,26551.0
2017-07-17 15:40:00,104.2,104.24,104.16,104.16,54675.0,73.9944,74.0228,73.966,73.966,54675.0
2017-07-17 15:45:00,104.17,104.19,104.11,104.11,65204.0,73.9731,73.9873,73.9305,73.9305,65204.0
2017-07-17 15:50:00,104.12,104.2,104.11,104.15,84356.0,73.9376,73.9944,73.9305,73.9589,84356.0
2017-07-17 15:55:00,104.15,104.19,104.08,104.14,311107.0,73.9589,73.9873,73.9092,73.9518,311107.0
2017-07-18 09:30:00,104.5,104.6,104.29,104.42,145119.0,74.2074,74.2784,74.0583,74.1506,145119.0
2017-07-18 09:35:00,104.41,104.53,104.38,104.49,41599.0,74.1435,74.2287,74.1222,74.2003,41599.0
2017-07-18 09:40:00,104.47,104.47,104.12,104.14,31272.0,74.1861,74.1861,73.9376,73.9518,31272.0
2017-07-18 09:45:00,104.14,104.14,104.0,104.1,71105.0,73.9518,73.9518,73.8523,73.9234,71105.0
2017-07-18 09:50:00,104.12,104.19,104.06,104.08,65854.0,73.9376,73.9873,73.895,73.9092,65854.0
2017-07-18 09:55:00,104.07,104.13,103.99,104.11,52351.0,73.9021,73.9447,73.8452,73.9305,52351.0
2017-07-18 10:00:00,104.13,104.16,103.91,103.92,81956.0,73.9447,73.966,73.7884,73.7955,81956.0
2017-07-18 10:05:00,103.92,104.14,103.9,104.14,62025.0,73.7955,73.9518,73.7813,73.9518,62025.0
2017-07-18 10:10:00,104.13,104.21,104.06,104.15,63398.0,73.9447,74.0015,73.895,73.9589,63398.0
2017-07-18 10:15:00,104.15,104.15,104.01,104.03,38287.0,73.9589,73.9589,73.8594,73.8736,38287.0
2017-07-18 10:20:00,104.03,104.06,103.82,103.89,67671.0,73.8736,73.895,73.7245,73.7742,67671.0
2017-07-18 10:25:00,103.89,104.0,103.85,103.9,38052.0,73.7742,73.8523,73.7458,73.7813,38052.0
2017-07-18 10:30:00,103.89,103.96,103.85,103.95,36042.0,73.7742,73.8239,73.7458,73.8168,36042.0
2017-07-18 10:35:00,103.96,103.98,103.86,103.86,49728.0,73.8239,73.8381,73.7529,73.7529,49728.0
2017-07-18 10:40:00,103.85,103.86,103.57,103.61,89184.0,73.7458,73.7529,73.547,73.5754,89184.0
2017-07-18 10:45:00,103.6,103.74,103.59,103.6,62242.0,73.5683,73.6677,73.5612,73.5683,62242.0
2017-07-18 10:50:00,103.61,103.78,103.57,103.71,62116.0,73.5754,73.6961,73.547,73.6464,62116.0
2017-07-18 10:55:00,103.71,103.89,103.68,103.89,48330.0,73.6464,73.7742,73.6251,73.7742,48330.0
2017-07-18 11:00:00,103.88,103.89,103.78,103.82,37696.0,73.7671,73.7742,73.6961,73.7245,37696.0
2017-07-18 11:05:00,103.82,103.94,103.79,103.83,42945.0,73.7245,73.8097,73.7032,73.7316,42945.0
2017-07-18 11:10:00,103.82,103.83,103.74,103.77,40976.0,73.7245,73.7316,73.6677,73.689,40976.0
2017-07-18 11:15:00,103.77,103.85,103.7,103.72,40864.0,73.689,73.7458,73.6393,73.6535,40864.0
2017-07-18 11:20:00,103.71,103.89,103.71,103.73,46540.0,73.6464,73.7742,73.6464,73.6606,46540.0
2017-07-18 11:25:00,103.74,103.88,103.74,103.88,57081.0,73.6677,73.7671,73.6677,73.7671,57081.0
2017-07-18 11:30:00,103.87,104.0,103.87,103.89,68687.0,73.76,73.8523,73.76,73.7742,68687.0
2017-07-18 11:35:00,103.89,103.91,103.79,103.86,42377.0,73.7742,73.7884,73.7032,73.7529,42377.0
2017-07-18 11:40:00,103.86,103.97,103.85,103.93,25265.0,73.7529,73.831,73.7458,73.8026,25265.0
2017-07-18 11:45:00,103.93,103.96,103.88,103.93,23199.0,73.8026,73.8239,73.7671,73.8026,23199.0
2017-07-18 11:50:00,103.94,104.0,103.91,103.93,39978.0,73.8097,73.8523,73.7884,73.8026,39978.0
2017-07-18 11:55:00,103.93,103.94,103.84,103.87,27356.0,73.8026,73.8097,73.7387,73.76,27356.0
2017-07-18 12:00:00,103.87,103.92,103.86,103.92,23653.0,73.76,73.7955,73.7529,73.7955,23653.0
2017-07-18 12:05:00,103.9,103.92,103.86,103.88,24845.0,73.7813,73.7955,73.7529,73.7671,24845.0
2017-07-18 12:10:00,103.9,103.91,103.82,103.83,21060.0,73.7813,73.7884,73.7245,73.7316,21060.0
2017-07-18 12:15:00,103.82,103.9,103.82,103.88,19236.0,73.7245,73.7813,73.7245,73.7671,19236.0
2017-07-18 12:20:00,103.88,103.91,103.84,103.9,15973.0,73.7671,73.7884,73.7387,73.7813,15973.0
2017-07-18 12:25:00,103.9,103.92,103.87,103.88,14304.0,73.7813,73.7955,73.76,73.7671,14304.0
2017-07-18 12:30:00,103.88,103.9,103.83,103.83,20829.0,73.7671,73.7813,73.7316,73.7316,20829.0
2017-07-18 12:35:00,103.82,103.85,103.8,103.8,22903.0,73.7245,73.7458,73.7103,73.7103,22903.0
2017-07-18 12:40:00,103.8,103.8,103.75,103.75,19816.0,73.7103,73.7103,73.6748,73.6748,19816.0
2017-07-18 12:45:00,103.76,103.8,103.74,103.78,21755.0,73.6819,73.7103,73.6677,73.6961,21755.0
2017-07-18 12:50:00,103.78,103.78,103.74,103.75,18347.0,73.6961,73.6961,73.6677,73.6748,18347.0
2017-07-18 12:55:00,103.75,103.78,103.69,103.7,49164.0,73.6748,73.6961,73.6322,73.6393,49164.0
2017-07-18 13:00:00,103.7,103.79,103.69,103.74,20872.0,73.6393,73.7032,73.6322,73.6677,20872.0
2017-07-18 13:05:00,103.73,103.76,103.71,103.72,33488.0,73.6606,73.6819,73.6464,73.6535,33488.0
2017-07-18 13:10:00,103.71,103.72,103.67,103.71,21859.0,73.6464,73.6535,73.618,73.6464,21859.0
2017-07-18 13:15:00,103.72,103.73,103.67,103.69,18615.0,73.6535,73.6606,73.618,73.6322,18615.0
2017-07-18 13:20:00,103.69,103.7,103.63,103.64,20189.0,73.6322,73.6393,73.5896,73.5967,20189.0
2017-07-18 13:25:00,103.64,103.67,103.6,103.66,23576.0,73.5967,73.618,73.5683,73.6109,23576.0
2017-07-18 13:30:00,103.66,103.68,103.62,103.63,27540.0,73.6109,73.6251,73.5825,73.5896,27540.0
2017-07-18 13:35:00,103.63,103.63,103.54,103.59,27301.0,73.5896,73.5896,73.5257,73.5612,27301.0
2017-07-18 13:40:00,103.58,103.59,103.51,103.58,24097.0,73.5541,73.5612,73.5044,73.5541,24097.0
2017-07-18 13:45:00,103.59,103.62,103.57,103.6,25994.0,73.5612,73.5825,73.547,73.5683,25994.0
2017-07-18 13:50:00,103.61,103.62,103.58,103.6,26820.0,73.5754,73.5825,73.5541,73.5683,26820.0
2017-07-18 13:55:00,103.61,103.61,103.54,103.56,30902.0,73.5754,73.5754,73.5257,73.5399,30902.0
2017-07-18 14:00:00,103.56,103.6,103.53,103.6,16293.0,73.5399,73.5683,73.5186,73.5683,16293.0
2017-07-18 14:05:00,103.61,103.61,103.57,103.6,23367.0,73.5754,73.5754,73.547,73.5683,23367.0
2017-07-18 14:10:00,103.6,103.64,103.56,103.61,20979.0,73.5683,73.5967,73.5399,73.5754,20979.0
2017-07-18 14:15:00,103.61,103.65,103.6,103.6,23181.0,73.5754,73.6038,73.5683,73.5683,23181.0
2017-07-18 14:20:00,103.6,103.61,103.55,103.57,26063.0,73.5683,73.5754,73.5328,73.547,26063.0
2017-07-18 14:25:00,103.57,103.59,103.55,103.57,31867.0,73.547,73.5612,73.5328,73.547,31867.0
2017-07-18 14:30:00,103.58,103.72,103.58,103.71,34247.0,73.5541,73.6535,73.5541,73.6464,34247.0
2017-07-18 14:35:00,103.71,103.71,103.61,103.65,25181.0,73.6464,73.6464,73.5754,73.6038,25181.0
2017-07-18 14:40:00,103.65,103.75,103.65,103.72,18343.0,73.6038,73.6748,73.6038,73.6535,18343.0
2017-07-18 14:45:00,103.72,103.76,103.68,103.72,24121.0,73.6535,73.6819,73.6251,73.6535,24121.0
2017-07-18 14:50:00,103.72,103.77,103.71,103.76,24890.0,73.6535,73.689,73.6464,73.6819,24890.0
2017-07-18 14:55:00,103.76,103.76,103.74,103.76,14131.0,73.6819,73.6819,73.6677,73.6819,14131.0
2017-07-18 15:00:00,103.76,103.77,103.72,103.75,36255.0,73.6819,73.689,73.6535,73.6748,36255.0
2017-07-18 15:05:00,103.74,103.85,103.73,103.84,33851.0,73.6677,73.7458,73.6606,73.7387,33851.0
2017-07-18 15:10:00,103.85,103.88,103.82,103.86,35832.0,73.7458,73.7671,73.7245,73.7529,35832.0
2017-07-18 15:15:00,103.87,103.93,103.84,103.87,34440.0,73.76,73.8026,73.7387,73.76,34440.0
2017-07-18 15:20:00,103.88,103.9,103.85,103.9,34024.0,73.7671,73.7813,73.7458,73.7813,34024.0
2017-07-18 15:25:00,103.9,103.9,103.85,103.87,39664.0,73.7813,73.7813,73.7458,73.76,39664.0
2017-07-18 15:30:00,103.86,103.87,103.77,103.8,63213.0,73.7529,73.76,73.689,73.7103,63213.0
2017-07-18 15:35:00,103.8,103.86,103.74,103.78,55730.0,73.7103,73.7529,73.6677,73.6961,55730.0
2017-07-18 15:40:00,103.78,103.8,103.73,103.77,51403.0,73.6961,73.7103,73.6606,73.689,51403.0
2017-07-18 15:45:00,103.78,103.84,103.77,103.82,65326.0,73.6961,73.7387,73.689,73.7245,65326.0
2017-07-18 15:50:00,103.82,103.82,103.76,103.76,53489.0,73.7245,73.7245,73.6819,73.6819,53489.0
2017-07-18 15:55:00,103.76,103.76,103.72,103.74,173378.0,73.6819,73.6819,73.6535,73.6677,173378.0
2017-07-19 09:30:00,103.56,104.1,103.51,104.03,124262.0,73.5399,73.9234,73.5044,73.8736,124262.0
2017-07-19 09:35:00,103.96,104.05,103.71,103.77,50306.0,73.8239,73.8879,73.6464,73.689,50306.0
2017-07-19 09:40:00,103.75,103.86,103.63,103.69,44348.0,73.6748,73.7529,73.5896,73.6322,44348.0
2017-07-19 09:45:00,103.68,103.81,103.67,103.73,47155.0,73.6251,73.7174,73.618,73.6606,47155.0
2017-07-19 09:50:00,103.71,103.98,103.71,103.93,108408.0,73.6464,73.8381,73.6464,73.8026,108408.0
2017-07-19 09:55:00,103.92,104.18,103.91,104.17,102592.0,73.7955,73.9802,73.7884,73.9731,102592.0
2017-07-19 10:00:00,104.17,104.4,104.17,104.27,142554.0,73.9731,74.1364,73.9731,74.0441,142554.0
2017-07-19 10:05:00,104.29,104.4,104.17,104.28,118744.0,74.0583,74.1364,73.9731,74.0512,118744.0
2017-07-19 10:10:00,104.27,104.27,104.11,104.13,44545.0,74.0441,74.0441,73.9305,73.9447,44545.0
2017-07-19 10:15:00,104.14,104.16,103.95,103.97,50749.0,73.9518,73.966,73.8168,73.831,50749.0
2017-07-19 10:20:00,103.99,104.1,103.98,104.07,32439.0,73.8452,73.9234,73.8381,73.9021,32439.0
2017-07-19 10:25:00,104.08,104.15,103.99,103.99,34297.0,73.9092,73.9589,73.8452,73.8452,34297.0
2017-07-19 10:30:00,103.99,104.48,103.99,104.09,150395.0,73.8452,74.1932,73.8452,73.9163,150395.0
2017-07-19 10:35:00,104.11,104.25,103.6,103.71,98191.0,73.9305,74.0299,73.5683,73.6464,98191.0
2017-07-19 10:40:00,103.7,103.82,103.68,103.78,66162.0,73.6393,73.7245,73.6251,73.6961,66162.0
2017-07-19 10:45:00,103.79,103.93,103.72,103.72,50964.0,73.7032,73.8026,73.6535,73.6535,50964.0
2017-07-19 10:50:00,103.73,103.98,103.71,103.94,74525.0,73.6606,73.8381,73.6464,73.8097,74525.0
2017-07-19 10:55:00,103.93,103.93,103.83,103.86,31832.0,73.8026,73.8026,73.7316,73.7529,31832.0
2017-07-19 11:00:00,103.87,103.96,103.84,103.91,33408.0,73.76,73.8239,73.7387,73.7884,33408.0
2017-07-19 11:05:00,103.93,103.99,103.87,103.88,41092.0,73.8026,73.8452,73.76,73.7671,41092.0
2017-07-19 11:10:00,103.88,103.95,103.87,103.9,52803.0,73.7671,73.8168,73.76,73.7813,52803.0
2017-07-19 11:15:00,103.9,103.91,103.78,103.78,56388.0,73.7813,73.7884,73.6961,73.6961,56388.0
2017-07-19 11:20:00,103.78,103.81,103.71,103.74,37589.0,73.6961,73.7174,73.6464,73.6677,37589.0
2017-07-19 11:25:00,103.74,103.75,103.64,103.65,48153.0,73.6677,73.6748,73.5967,73.6038,48153.0
2017-07-19 11:30:00,103.64,103.76,103.64,103.76,52569.0,73.5967,73.6819,73.5967,73.6819,52569.0
2017-07-19 11:35:00,103.75,103.82,103.68,103.82,84313.0,73.6748,73.7245,73.6251,73.7245,84313.0
2017-07-19 11:40:00,103.83,103.87,103.8,103.81,47293.0,73.7316,73.76,73.7103,73.7174,47293.0
2017-07-19 11:45:00,103.82,103.84,103.74,103.75,31636.0,73.7245,73.7387,73.6677,73.6748,31636.0
2017-07-19 11:50:00,103.75,103.8,103.75,103.78,22992.0,73.6748,73.7103,73.6748,73.6961,22992.0
2017-07-19 11:55:00,103.77,103.81,103.73,103.74,42112.0,73.689,73.7174,73.6606,73.6677,42112.0
2017-07-19 12:00:00,103.75,103.87,103.74,103.84,58078.0,73.6748,73.76,73.6677,73.7387,58078.0
2017-07-19 12:05:00,103.85,103.85,103.7,103.73,23597.0,73.7458,73.7458,73.6393,73.6606,23597.0
2017-07-19 12:10:00,103.72,103.8,103.68,103.8,19227.0,73.6535,73.7103,73.6251,73.7103,19227.0
2017-07-19 12:15:00,103.79,103.84,103.76,103.81,24919.0,73.7032,73.7387,73.6819,73.7174,24919.0
2017-07-19 12:20:00,103.82,103.85,103.79,103.84,28381.0,73.7245,73.7458,73.7032,73.7387,28381.0
2017-07-19 12:25:00,103.84,103.84,103.75,103.76,34977.0,73.7387,73.7387,73.6748,73.6819,34977.0
2017-07-19 12:30:00,103.75,103.8,103.74,103.77,25660.0,73.6748,73.7103,73.6677,73.689,25660.0
2017-07-19 12:35:00,103.78,103.89,103.75,103.89,30949.0,73.6961,73.7742,73.6748,73.7742,30949.0
2017-07-19 12:40:00,103.89,103.96,103.89,103.96,37082.0,73.7742,73.8239,73.7742,73.8239,37082.0
2017-07-19 12:45:00,103.95,104.0,103.93,103.99,29797.0,73.8168,73.8523,73.8026,73.8452,29797.0
2017-07-19 12:50:00,103.99,104.1,103.99,104.03,36131.0,73.8452,73.9234,73.8452,73.8736,36131.0
2017-07-19 12:55:00,104.03,104.04,103.99,104.0,35337.0,73.8736,73.8808,73.8452,73.8523,35337.0
2017-07-19 13:00:00,104.0,104.02,103.96,104.01,33439.0,73.8523,73.8665,73.8239,73.8594,33439.0
2017-07-19 13:05:00,104.0,104.05,103.96,103.98,34141.0,73.8523,73.8879,73.8239,73.8381,34141.0
2017-07-19 13:10:00,103.98,104.03,103.96,104.0,27005.0,73.8381,73.8736,73.8239,73.8523,27005.0
2017-07-19 13:15:00,104.0,104.03,103.97,103.99,17658.0,73.8523,73.8736,73.831,73.8452,17658.0
2017-07-19 13:20:00,103.99,104.01,103.97,103.99,24430.0,73.8452,73.8594,73.831,73.8452,24430.0
2017-07-19 13:25:00,104.0,104.05,103.99,104.05,31350.0,73.8523,73.8879,73.8452,73.8879,31350.0
2017-07-19 13:30:00,104.05,104.06,104.01,104.04,20428.0,73.8879,73.895,73.8594,73.8808,20428.0
2017-07-19 13:35:00,104.04,104.06,104.01,104.04,14838.0,73.8808,73.895,73.8594,73.8808,14838.0
2017-07-19 13:40:00,104.04,104.07,104.01,104.05,22954.0,73.8808,73.9021,73.8594,73.8879,22954.0
2017-07-19 13:45:00,104.05,104.07,104.01,104.05,32650.0,73.8879,73.9021,73.8594,73.8879,32650.0
2017-07-19 13:50:00,104.06,104.11,104.05,104.09,17808.0,73.895,73.9305,73.8879,73.9163,17808.0
2017-07-19 13:55:00,104.09,104.21,104.09,104.2,30471.0,73.9163,74.0015,73.9163,73.9944,30471.0
2017-07-19 14:00:00,104.2,104.22,104.17,104.22,30298.0,73.9944,74.0086,73.9731,74.0086,30298.0
2017-07-19 14:05:00,104.23,104.23,104.12,104.13,28106.0,74.0157,74.0157,73.9376,73.9447,28106.0
2017-07-19 14:10:00,104.12,104.13,104.08,104.11,34596.0,73.9376,73.9447,73.9092,73.9305,34596.0
2017-07-19 14:15:00,104.11,104.14,104.08,104.09,33703.0,73.9305,73.9518,73.9092,73.9163,33703.0
2017-07-19 14:20:00,104.09,104.09,104.03,104.05,25601.0,73.9163,73.9163,73.8736,73.8879,25601.0
2017-07-19 14:25:00,104.05,104.14,104.03,104.11,28879.0,73.8879,73.9518,73.8736,73.9305,28879.0
2017-07-19 14:30:00,104.12,104.15,104.1,104.13,29274.0,73.9376,73.9589,73.9234,73.9447,29274.0
2017-07-19 14:35:00,104.12,104.18,104.1,104.14,34317.0,73.9376,73.9802,73.9234,73.9518,34317.0
2017-07-19 14:40:00,104.15,104.15,104.08,104.08,18814.0,73.9589,73.9589,73.9092,73.9092,18814.0
2017-07-19 14:45:00,104.08,104.12,104.07,104.11,29421.0,73.9092,73.9376,73.9021,73.9305,29421.0
2017-07-19 14:50:00,104.11,104.15,104.08,104.14,22341.0,73.9305,73.9589,73.9092,73.9518,22341.0
2017-07-19 14:55:00,104.15,104.17,104.13,104.16,18859.0,73.9589,73.9731,73.9447,73.966,18859.0
2017-07-19 15:00:00,104.17,104.23,104.16,104.22,29665.0,73.9731,74.0157,73.966,74.0086,29665.0
2017-07-19 15:05:00,104.22,104.25,104.18,104.23,43431.0,74.0086,74.0299,73.9802,74.0157,43431.0
2017-07-19 15:10:00,104.24,104.27,104.23,104.27,33762.0,74.0228,74.0441,74.0157,74.0441,33762.0
2017-07-19 15:15:00,104.27,104.46,104.26,104.43,78732.0,74.0441,74.179,74.037,74.1577,78732.0
2017-07-19 15:20:00,104.41,104.44,104.33,104.36,46633.0,74.1435,74.1648,74.0867,74.108,46633.0
2017-07-19 15:25:00,104.36,104.37,104.28,104.28,25623.0,74.108,74.1151,74.0512,74.0512,25623.0
2017-07-19 15:30:00,104.28,104.37,104.27,104.35,45557.0,74.0512,74.1151,74.0441,74.1009,45557.0
2017-07-19 15:35:00,104.34,104.38,104.29,104.3,32626.0,74.0938,74.1222,74.0583,74.0654,32626.0
2017-07-19 15:40:00,104.31,104.33,104.26,104.29,54296.0,74.0725,74.0867,74.037,74.0583,54296.0
2017-07-19 15:45:00,104.29,104.39,104.29,104.37,54029.0,74.0583,74.1293,74.0583,74.1151,54029.0
2017-07-19 15:50:00,104.37,104.42,104.3,104.3,72583.0,74.1151,74.1506,74.0654,74.0654,72583.0
2017-07-19 15:55:00,104.31,104.47,104.3,104.45,209811.0,74.0725,74.1861,74.0654,74.1719,209811.0
2017-07-20 09:30:00,105.0,105.06,104.84,104.86,213129.0,74.5625,74.6051,74.4488,74.463,213129.0
2017-07-20 09:35:00,104.83,104.88,104.72,104.81,60754.0,74.4417,74.4773,74.3636,74.4275,60754.0
2017-07-20 09:40:00,104.82,105.0,104.8,105.0,42562.0,74.4346,74.5625,74.4204,74.5625,42562.0
2017-07-20 09:45:00,105.0,105.05,104.89,104.92,66978.0,74.5625,74.598,74.4844,74.5057,66978.0
2017-07-20 09:50:00,104.93,105.24,104.9,105.23,63127.0,74.5128,74.7329,74.4915,74.7258,63127.0
2017-07-20 09:55:00,105.24,105.31,105.18,105.24,53569.0,74.7329,74.7826,74.6903,74.7329,53569.0
2017-07-20 10:00:00,105.25,105.37,105.21,105.24,67239.0,74.74,74.8252,74.7116,74.7329,67239.0
2017-07-20 10:05:00,105.23,105.29,105.2,105.21,77101.0,74.7258,74.7684,74.7045,74.7116,77101.0
2017-07-20 10:10:00,105.22,105.32,105.22,105.22,50370.0,74.7187,74.7897,74.7187,74.7187,50370.0
2017-07-20 10:15:00,105.22,105.24,105.03,105.09,61652.0,74.7187,74.7329,74.5838,74.6264,61652.0
2017-07-20 10:20:00,105.08,105.08,104.94,104.96,31992.0,74.6193,74.6193,74.5199,74.5341,31992.0
2017-07-20 10:25:00,104.96,104.99,104.88,104.98,33899.0,74.5341,74.5554,74.4773,74.5483,33899.0
2017-07-20 10:30:00,104.99,105.06,104.82,104.95,55791.0,74.5554,74.6051,74.4346,74.527,55791.0
2017-07-20 10:35:00,104.95,104.98,104.51,104.56,106400.0,74.527,74.5483,74.2145,74.25,106400.0
2017-07-20 10:40:00,104.57,104.58,104.23,104.55,135708.0,74.2571,74.2642,74.0157,74.2429,135708.0
2017-07-20 10:45:00,104.56,104.67,104.45,104.52,43765.0,74.25,74.3281,74.1719,74.2216,43765.0
2017-07-20 10:50:00,104.52,104.56,104.39,104.53,38754.0,74.2216,74.25,74.1293,74.2287,38754.0
2017-07-20 10:55:00,104.53,104.63,104.5,104.58,36230.0,74.2287,74.2997,74.2074,74.2642,36230.0
2017-07-20 11:00:00,104.59,104.59,104.42,104.55,44917.0,74.2713,74.2713,74.1506,74.2429,44917.0
2017-07-20 11:05:00,104.55,104.58,104.23,104.24,72527.0,74.2429,74.2642,74.0157,74.0228,72527.0
2017-07-20 11:10:00,104.23,104.34,104.02,104.11,65691.0,74.0157,74.0938,73.8665,73.9305,65691.0
2017-07-20 11:15:00,104.1,104.16,103.97,104.08,43949.0,73.9234,73.966,73.831,73.9092,43949.0
2017-07-20 11:20:00,104.09,104.22,104.06,104.07,32434.0,73.9163,74.0086,73.895,73.9021,32434.0
2017-07-20 11:25:00,104.06,104.16,104.01,104.08,46557.0,73.895,73.966,73.8594,73.9092,46557.0
2017-07-20 11:30:00,104.09,104.17,104.04,104.09,37995.0,73.9163,73.9731,73.8808,73.9163,37995.0
2017-07-20 11:35:00,104.08,104.1,103.92,103.92,29464.0,73.9092,73.9234,73.7955,73.7955,29464.0
2017-07-20 11:40:00,103.93,103.99,103.81,103.98,71968.0,73.8026,73.8452,73.7174,73.8381,71968.0
2017-07-20 11:45:00,103.98,104.07,103.95,104.06,25405.0,73.8381,73.9021,73.8168,73.895,25405.0
2017-07-20 11:50:00,104.08,104.19,104.05,104.12,40431.0,73.9092,73.9873,73.8879,73.9376,40431.0
2017-07-20 11:55:00,104.12,104.14,104.03,104.07,28250.0,73.9376,73.9518,73.8736,73.9021,28250.0
2017-07-20 12:00:00,104.07,104.07,103.98,104.06,23885.0,73.9021,73.9021,73.8381,73.895,23885.0
2017-07-20 12:05:00,104.06,104.2,104.05,104.2,30941.0,73.895,73.9944,73.8879,73.9944,30941.0
2017-07-20 12:10:00,104.21,104.34,104.15,104.3,43561.0,74.0015,74.0938,73.9589,74.0654,43561.0
2017-07-20 12:15:00,104.31,104.58,104.3,104.57,78715.0,74.0725,74.2642,74.0654,74.2571,78715.0
2017-07-20 12:20:00,104.57,104.61,104.54,104.59,59130.0,74.2571,74.2855,74.2358,74.2713,59130.0
2017-07-20 12:25:00,104.58,104.63,104.56,104.58,50181.0,74.2642,74.2997,74.25,74.2642,50181.0
2017-07-20 12:30:00,104.59,104.7,104.56,104.69,55781.0,74.2713,74.3494,74.25,74.3423,55781.0
2017-07-20 12:35:00,104.68,104.68,104.6,104.63,23653.0,74.3352,74.3352,74.2784,74.2997,23653.0
2017-07-20 12:40:00,104.63,104.67,104.6,104.64,14391.0,74.2997,74.3281,74.2784,74.3068,14391.0
2017-07-20 12:45:00,104.64,104.66,104.62,104.62,27463.0,74.3068,74.321,74.2926,74.2926,27463.0
2017-07-20 12:50:00,104.61,104.64,104.55,104.61,26773.0,74.2855,74.3068,74.2429,74.2855,26773.0
2017-07-20 12:55:00,104.62,104.74,104.59,104.73,312037.0,74.2926,74.3778,74.2713,74.3707,312037.0
2017-07-20 13:00:00,104.74,104.85,104.69,104.73,57057.0,74.3778,74.4559,74.3423,74.3707,57057.0
2017-07-20 13:05:00,104.74,104.83,104.73,104.81,24795.0,74.3778,74.4417,74.3707,74.4275,24795.0
2017-07-20 13:10:00,104.8,104.81,104.76,104.77,22391.0,74.4204,74.4275,74.392,74.3991,22391.0
2017-07-20 13:15:00,104.77,104.81,104.65,104.7,32166.0,74.3991,74.4275,74.3139,74.3494,32166.0
2017-07-20 13:20:00,104.7,104.72,104.57,104.6,50389.0,74.3494,74.3636,74.2571,74.2784,50389.0
2017-07-20 13:25:00,104.59,104.64,104.58,104.6,18295.0,74.2713,74.3068,74.2642,74.2784,18295.0
2017-07-20 13:30:00,104.6,104.66,104.54,104.64,20709.0,74.2784,74.321,74.2358,74.3068,20709.0
2017-07-20 13:35:00,104.64,104.66,104.63,104.65,14351.0,74.3068,74.321,74.2997,74.3139,14351.0
2017-07-20 13:40:00,104.66,104.73,104.65,104.68,16748.0,74.321,74.3707,74.3139,74.3352,16748.0
2017-07-20 13:45:00,104.69,104.73,104.66,104.67,15790.0,74.3423,74.3707,74.321,74.3281,15790.0
2017-07-20 13:50:00,104.66,104.71,104.65,104.65,18917.0,74.321,74.3565,74.3139,74.3139,18917.0
2017-07-20 13:55:00,104.65,104.68,104.61,104.66,19044.0,74.3139,74.3352,74.2855,74.321,19044.0
2017-07-20 14:00:00,104.65,104.69,104.59,104.68,28070.0,74.3139,74.3423,74.2713,74.3352,28070.0
2017-07-20 14:05:00,104.67,104.74,104.65,104.7,19720.0,74.3281,74.3778,74.3139,74.3494,19720.0
2017-07-20 14:10:00,104.7,104.73,104.67,104.69,22769.0,74.3494,74.3707,74.3281,74.3423,22769.0
2017-07-20 14:15:00,104.69,104.7,104.59,104.62,29623.0,74.3423,74.3494,74.2713,74.2926,29623.0
2017-07-20 14:20:00,104.62,104.7,104.59,104.69,31717.0,74.2926,74.3494,74.2713,74.3423,31717.0
2017-07-20 14:25:00,104.68,104.8,104.62,104.78,36871.0,74.3352,74.4204,74.2926,74.4062,36871.0
2017-07-20 14:30:00,104.78,104.79,104.71,104.77,34212.0,74.4062,74.4133,74.3565,74.3991,34212.0
2017-07-20 14:35:00,104.76,104.8,104.7,104.7,45117.0,74.392,74.4204,74.3494,74.3494,45117.0
2017-07-20 14:40:00,104.71,104.82,104.71,104.8,37904.0,74.3565,74.4346,74.3565,74.4204,37904.0
2017-07-20 14:45:00,104.81,104.89,104.8,104.81,28950.0,74.4275,74.4844,74.4204,74.4275,28950.0
2017-07-20 14:50:00,104.82,104.86,104.81,104.83,39832.0,74.4346,74.463,74.4275,74.4417,39832.0
2017-07-20 14:55:00,104.84,104.86,104.81,104.81,35054.0,74.4488,74.463,74.4275,74.4275,35054.0
2017-07-20 15:00:00,104.81,104.82,104.77,104.82,28989.0,74.4275,74.4346,74.3991,74.4346,28989.0
2017-07-20 15:05:00,104.82,104.85,104.78,104.78,36340.0,74.4346,74.4559,74.4062,74.4062,36340.0
2017-07-20 15:10:00,104.78,104.87,104.77,104.83,47255.0,74.4062,74.4701,74.3991,74.4417,47255.0
2017-07-20 15:15:00,104.84,104.86,104.79,104.81,48942.0,74.4488,74.463,74.4133,74.4275,48942.0
2017-07-20 15:20:00,104.81,104.81,104.76,104.78,48534.0,74.4275,74.4275,74.392,74.4062,48534.0
2017-07-20 15:25:00,104.78,104.83,104.74,104.77,45862.0,74.4062,74.4417,74.3778,74.3991,45862.0
2017-07-20 15:30:00,104.76,104.84,104.73,104.77,43772.0,74.392,74.4488,74.3707,74.3991,43772.0
2017-07-20 15:35:00,104.76,104.78,104.73,104.74,66274.0,74.392,74.4062,74.3707,74.3778,66274.0
2017-07-20 15:40:00,104.73,104.82,104.72,104.74,72614.0,74.3707,74.4346,74.3636,74.3778,72614.0
2017-07-20 15:45:00,104.75,104.76,104.7,104.71,126702.0,74.3849,74.392,74.3494,74.3565,126702.0
2017-07-20 15:50:00,104.71,104.74,104.69,104.73,170224.0,74.3565,74.3778,74.3423,74.3707,170224.0
2017-07-20 15:55:00,104.73,104.74,104.55,104.66,398152.0,74.3707,74.3778,74.2429,74.321,398152.0
2017-07-21 09:30:00,104.18,104.38,104.1,104.17,525423.0,73.9802,74.1222,73.9234,73.9731,525423.0
2017-07-21 09:35:00,104.15,104.21,103.72,103.75,73260.0,73.9589,74.0015,73.6535,73.6748,73260.0
2017-07-21 09:40:00,103.73,103.74,103.59,103.65,63476.0,73.6606,73.6677,73.5612,73.6038,63476.0
2017-07-21 09:45:00,103.63,103.79,103.63,103.75,80031.0,73.5896,73.7032,73.5896,73.6748,80031.0
2017-07-21 09:50:00,103.75,103.79,103.64,103.74,86195.0,73.6748,73.7032,73.5967,73.6677,86195.0
2017-07-21 09:55:00,103.72,103.72,103.35,103.41,98020.0,73.6535,73.6535,73.3908,73.4334,98020.0
2017-07-21 10:00:00,103.42,103.42,103.15,103.23,107088.0,73.4405,73.4405,73.2487,73.3056,107088.0
2017-07-21 10:05:00,103.23,103.36,103.16,103.26,72848.0,73.3056,73.3979,73.2558,73.3269,72848.0
2017-07-21 10:10:00,103.27,103.38,103.19,103.37,65740.0,73.334,73.4121,73.2771,73.405,65740.0
2017-07-21 10:15:00,103.36,103.4,103.28,103.36,41566.0,73.3979,73.4263,73.3411,73.3979,41566.0
2017-07-21 10:20:00,103.36,103.68,103.33,103.67,90351.0,73.3979,73.6251,73.3766,73.618,90351.0
2017-07-21 10:25:00,103.66,103.73,103.54,103.6,37926.0,73.6109,73.6606,73.5257,73.5683,37926.0
2017-07-21 10:30:00,103.6,103.6,103.5,103.55,33515.0,73.5683,73.5683,73.4973,73.5328,33515.0
2017-07-21 10:35:00,103.55,103.55,103.44,103.52,41754.0,73.5328,73.5328,73.4547,73.5115,41754.0
2017-07-21 10:40:00,103.51,103.52,103.39,103.51,20561.0,73.5044,73.5115,73.4192,73.5044,20561.0
2017-07-21 10:45:00,103.5,103.57,103.47,103.51,38705.0,73.4973,73.547,73.476,73.5044,38705.0
2017-07-21 10:50:00,103.51,103.65,103.51,103.6,44740.0,73.5044,73.6038,73.5044,73.5683,44740.0
2017-07-21 10:55:00,103.59,103.61,103.51,103.52,33027.0,73.5612,73.5754,73.5044,73.5115,33027.0
2017-07-21 11:00:00,103.51,103.63,103.5,103.57,31260.0,73.5044,73.5896,73.4973,73.547,31260.0
2017-07-21 11:05:00,103.57,103.64,103.53,103.55,26323.0,73.547,73.5967,73.5186,73.5328,26323.0
2017-07-21 11:10:00,103.56,103.65,103.54,103.63,28670.0,73.5399,73.6038,73.5257,73.5896,28670.0
2017-07-21 11:15:00,103.62,103.67,103.61,103.66,18759.0,73.5825,73.618,73.5754,73.6109,18759.0
2017-07-21 11:20:00,103.65,103.65,103.56,103.57,24240.0,73.6038,73.6038,73.5399,73.547,24240.0
2017-07-21 11:25:00,103.57,103.77,103.57,103.73,33179.0,73.547,73.689,73.547,73.6606,33179.0
2017-07-21 11:30:00,103.73,103.84,103.7,103.81,37134.0,73.6606,73.7387,73.6393,73.7174,37134.0
2017-07-21 11:35:00,103.81,103.85,103.66,103.67,21509.0,73.7174,73.7458,73.6109,73.618,21509.0
2017-07-21 11:40:00,103.68,103.72,103.66,103.7,17525.0,73.6251,73.6535,73.6109,73.6393,17525.0
2017-07-21 11:45:00,103.7,103.71,103.6,103.62,25508.0,73.6393,73.6464,73.5683,73.5825,25508.0
2017-07-21 11:50:00,103.62,103.67,103.6,103.6,29996.0,73.5825,73.618,73.5683,73.5683,29996.0
2017-07-21 11:55:00,103.6,103.62,103.56,103.58,29695.0,73.5683,73.5825,73.5399,73.5541,29695.0
2017-07-21 12:00:00,103.58,103.65,103.58,103.62,17267.0,73.5541,73.6038,73.5541,73.5825,17267.0
2017-07-21 12:05:00,103.62,103.69,103.61,103.68,9334.0,73.5825,73.6322,73.5754,73.6251,9334.0
2017-07-21 12:10:00,103.68,103.69,103.59,103.59,25083.0,73.6251,73.6322,73.5612,73.5612,25083.0
2017-07-21 12:15:00,103.59,103.7,103.59,103.68,15088.0,73.5612,73.6393,73.5612,73.6251,15088.0
2017-07-21 12:20:00,103.68,103.7,103.56,103.56,18639.0,73.6251,73.6393,73.5399,73.5399,18639.0
2017-07-21 12:25:00,103.56,103.57,103.47,103.49,28303.0,73.5399,73.547,73.476,73.4902,28303.0
2017-07-21 12:30:00,103.49,103.51,103.42,103.42,24888.0,73.4902,73.5044,73.4405,73.4405,24888.0
2017-07-21 12:35:00,103.42,103.48,103.41,103.48,17402.0,73.4405,73.4831,73.4334,73.4831,17402.0
2017-07-21 12:40:00,103.48,103.5,103.39,103.41,27825.0,73.4831,73.4973,73.4192,73.4334,27825.0
2017-07-21 12:45:00,103.41,103.44,103.38,103.43,17051.0,73.4334,73.4547,73.4121,73.4476,17051.0
2017-07-21 12:50:00,103.44,103.5,103.39,103.4,17052.0,73.4547,73.4973,73.4192,73.4263,17052.0
2017-07-21 12:55:00,103.39,103.39,103.31,103.35,25707.0,73.4192,73.4192,73.3624,73.3908,25707.0
2017-07-21 13:00:00,103.34,103.49,103.34,103.46,20501.0,73.3837,73.4902,73.3837,73.4689,20501.0
2017-07-21 13:05:00,103.45,103.52,103.45,103.5,24671.0,73.4618,73.5115,73.4618,73.4973,24671.0
2017-07-21 13:10:00,103.51,103.52,103.47,103.49,27598.0,73.5044,73.5115,73.476,73.4902,27598.0
2017-07-21 13:15:00,103.48,103.52,103.42,103.5,17261.0,73.4831,73.5115,73.4405,73.4973,17261.0
2017-07-21 13:20:00,103.49,103.6,103.47,103.58,33282.0,73.4902,73.5683,73.476,73.5541,33282.0
2017-07-21 13:25:00,103.58,103.7,103.58,103.69,27640.0,73.5541,73.6393,73.5541,73.6322,27640.0
2017-07-21 13:30:00,103.69,103.7,103.65,103.69,16620.0,73.6322,73.6393,73.6038,73.6322,16620.0
2017-07-21 13:35:00,103.68,103.73,103.64,103.68,16278.0,73.6251,73.6606,73.5967,73.6251,16278.0
2017-07-21 13:40:00,103.68,103.69,103.63,103.65,15527.0,73.6251,73.6322,73.5896,73.6038,15527.0
2017-07-21 13:45:00,103.65,103.66,103.6,103.6,17179.0,73.6038,73.6109,73.5683,73.5683,17179.0
2017-07-21 13:50:00,103.6,103.6,103.52,103.53,20918.0,73.5683,73.5683,73.5115,73.5186,20918.0
2017-07-21 13:55:00,103.53,103.56,103.51,103.53,22285.0,73.5186,73.5399,73.5044,73.5186,22285.0
2017-07-21 14:00:00,103.53,103.57,103.48,103.49,34809.0,73.5186,73.547,73.4831,73.4902,34809.0
2017-07-21 14:05:00,103.5,103.55,103.48,103.53,25922.0,73.4973,73.5328,73.4831,73.5186,25922.0
2017-07-21 14:10:00,103.53,103.55,103.49,103.52,19729.0,73.5186,73.5328,73.4902,73.5115,19729.0
2017-07-21 14:15:00,103.51,103.63,103.5,103.63,40004.0,73.5044,73.5896,73.4973,73.5896,40004.0
2017-07-21 14:20:00,103.63,103.65,103.59,103.63,44159.0,73.5896,73.6038,73.5612,73.5896,44159.0
2017-07-21 14:25:00,103.63,103.7,103.6,103.65,57451.0,73.5896,73.6393,73.5683,73.6038,57451.0
2017-07-21 14:30:00,103.66,103.68,103.62,103.62,36627.0,73.6109,73.6251,73.5825,73.5825,36627.0
2017-07-21 14:35:00,103.62,103.66,103.58,103.63,23675.0,73.5825,73.6109,73.5541,73.5896,23675.0
2017-07-21 14:40:00,103.61,103.62,103.58,103.58,26753.0,73.5754,73.5825,73.5541,73.5541,26753.0
2017-07-21 14:45:00,103.57,103.6,103.54,103.56,37005.0,73.547,73.5683,73.5257,73.5399,37005.0
2017-07-21 14:50:00,103.56,103.57,103.51,103.52,16374.0,73.5399,73.547,73.5044,73.5115,16374.0
2017-07-21 14:55:00,103.51,103.56,103.5,103.53,35127.0,73.5044,73.5399,73.4973,73.5186,35127.0
2017-07-21 15:00:00,103.53,103.55,103.49,103.49,45453.0,73.5186,73.5328,73.4902,73.4902,45453.0
2017-07-21 15:05:00,103.49,103.49,103.37,103.43,46417.0,73.4902,73.4902,73.405,73.4476,46417.0
2017-07-21 15:10:00,103.42,103.43,103.4,103.42,21582.0,73.4405,73.4476,73.4263,73.4405,21582.0
2017-07-21 15:15:00,103.43,103.45,103.4,103.43,32726.0,73.4476,73.4618,73.4263,73.4476,32726.0
2017-07-21 15:20:00,103.43,103.43,103.29,103.33,52658.0,73.4476,73.4476,73.3482,73.3766,52658.0
2017-07-21 15:25:00,103.33,103.35,103.27,103.33,39715.0,73.3766,73.3908,73.334,73.3766,39715.0
2017-07-21 15:30:00,103.33,103.36,103.26,103.28,59368.0,73.3766,73.3979,73.3269,73.3411,59368.0
2017-07-21 15:35:00,103.28,103.3,103.2,103.3,87145.0,73.3411,73.3553,73.2843,73.3553,87145.0
2017-07-21 15:40:00,103.3,103.31,103.21,103.21,84252.0,73.3553,73.3624,73.2914,73.2914,84252.0
2017-07-21 15:45:00,103.21,103.32,103.21,103.26,121493.0,73.2914,73.3695,73.2914,73.3269,121493.0
2017-07-21 15:50:00,103.27,103.27,103.21,103.22,172876.0,73.334,73.334,73.2914,73.2985,172876.0
2017-07-21 15:55:00,103.22,103.31,103.21,103.25,285473.0,73.2985,73.3624,73.2914,73.3198,285473.0
2017-07-24 09:30:00,103.18,103.44,103.17,103.26,142989.0,73.27,73.4547,73.2629,73.3269,142989.0
2017-07-24 09:35:00,103.25,103.56,103.17,103.49,57646.0,73.3198,73.5399,73.2629,73.4902,57646.0
2017-07-24 09:40:00,103.47,103.57,103.45,103.49,35377.0,73.476,73.547,73.4618,73.4902,35377.0
2017-07-24 09:45:00,103.49,103.53,103.27,103.35,35474.0,73.4902,73.5186,73.334,73.3908,35474.0
2017-07-24 09:50:00,103.36,103.37,103.2,103.25,54979.0,73.3979,73.405,73.2843,73.3198,54979.0
2017-07-24 09:55:00,103.25,103.25,103.08,103.13,62137.0,73.3198,73.3198,73.199,73.2345,62137.0
2017-07-24 10:00:00,103.13,103.2,103.09,103.11,31732.0,73.2345,73.2843,73.2061,73.2203,31732.0
2017-07-24 10:05:00,103.1,103.13,102.98,103.0,78848.0,73.2132,73.2345,73.128,73.1422,78848.0
2017-07-24 10:10:00,103.0,103.04,102.92,102.97,41476.0,73.1422,73.1706,73.0854,73.1209,41476.0
2017-07-24 10:15:00,102.97,103.06,102.97,103.04,34546.0,73.1209,73.1848,73.1209,73.1706,34546.0
2017-07-24 10:20:00,103.03,103.17,103.01,103.08,61904.0,73.1635,73.2629,73.1493,73.199,61904.0
2017-07-24 10:25:00,103.09,103.14,103.04,103.06,57974.0,73.2061,73.2416,73.1706,73.1848,57974.0
2017-07-24 10:30:00,103.06,103.08,103.02,103.08,44227.0,73.1848,73.199,73.1564,73.199,44227.0
2017-07-24 10:35:00,103.08,103.23,103.07,103.2,45993.0,73.199,73.3056,73.1919,73.2843,45993.0
2017-07-24 10:40:00,103.21,103.27,103.17,103.27,37468.0,73.2914,73.334,73.2629,73.334,37468.0
2017-07-24 10:45:00,103.28,103.3,103.17,103.29,29621.0,73.3411,73.3553,73.2629,73.3482,29621.0
2017-07-24 10:50:00,103.29,103.31,103.24,103.25,27708.0,73.3482,73.3624,73.3127,73.3198,27708.0
2017-07-24 10:55:00,103.24,103.25,103.15,103.16,63247.0,73.3127,73.3198,73.2487,73.2558,63247.0
2017-07-24 11:00:00,103.15,103.22,103.12,103.16,23944.0,73.2487,73.2985,73.2274,73.2558,23944.0
2017-07-24 11:05:00,103.16,103.3,103.15,103.28,24469.0,73.2558,73.3553,73.2487,73.3411,24469.0
2017-07-24 11:10:00,103.29,103.33,103.22,103.22,17589.0,73.3482,73.3766,73.2985,73.2985,17589.0
2017-07-24 11:15:00,103.23,103.31,103.22,103.28,24112.0,73.3056,73.3624,73.2985,73.3411,24112.0
2017-07-24 11:20:00,103.27,103.29,103.15,103.16,26386.0,73.334,73.3482,73.2487,73.2558,26386.0
2017-07-24 11:25:00,103.15,103.21,103.09,103.11,31028.0,73.2487,73.2914,73.2061,73.2203,31028.0
2017-07-24 11:30:00,103.12,103.17,103.08,103.11,18456.0,73.2274,73.2629,73.199,73.2203,18456.0
2017-07-24 11:35:00,103.1,103.1,103.03,103.05,20761.0,73.2132,73.2132,73.1635,73.1777,20761.0
2017-07-24 11:40:00,103.07,103.13,103.04,103.07,17605.0,73.1919,73.2345,73.1706,73.1919,17605.0
2017-07-24 11:45:00,103.06,103.13,103.05,103.09,31000.0,73.1848,73.2345,73.1777,73.2061,31000.0
2017-07-24 11:50:00,103.08,103.1,103.04,103.1,24329.0,73.199,73.2132,73.1706,73.2132,24329.0
2017-07-24 11:55:00,103.1,103.17,103.09,103.15,14850.0,73.2132,73.2629,73.2061,73.2487,14850.0
2017-07-24 12:00:00,103.15,103.17,103.1,103.17,22926.0,73.2487,73.2629,73.2132,73.2629,22926.0
2017-07-24 12:05:00,103.16,103.19,103.12,103.13,14310.0,73.2558,73.2771,73.2274,73.2345,14310.0
2017-07-24 12:10:00,103.13,103.13,103.05,103.06,13783.0,73.2345,73.2345,73.1777,73.1848,13783.0
2017-07-24 12:15:00,103.06,103.1,103.03,103.07,21869.0,73.1848,73.2132,73.1635,73.1919,21869.0
2017-07-24 12:20:00,103.06,103.1,103.01,103.03,16091.0,73.1848,73.2132,73.1493,73.1635,16091.0
2017-07-24 12:25:00,103.03,103.05,103.01,103.02,16228.0,73.1635,73.1777,73.1493,73.1564,16228.0
2017-07-24 12:30:00,103.03,103.07,103.0,103.03,14993.0,73.1635,73.1919,73.1422,73.1635,14993.0
2017-07-24 12:35:00,103.03,103.11,103.02,103.08,15486.0,73.1635,73.2203,73.1564,73.199,15486.0
2017-07-24 12:40:00,103.07,103.12,103.07,103.11,12028.0,73.1919,73.2274,73.1919,73.2203,12028.0
2017-07-24 12:45:00,103.11,103.18,103.11,103.11,17942.0,73.2203,73.27,73.2203,73.2203,17942.0
2017-07-24 12:50:00,103.11,103.11,103.04,103.09,14393.0,73.2203,73.2203,73.1706,73.2061,14393.0
2017-07-24 12:55:00,103.09,103.11,103.08,103.08,12136.0,73.2061,73.2203,73.199,73.199,12136.0
2017-07-24 13:00:00,103.07,103.15,103.06,103.13,11054.0,73.1919,73.2487,73.1848,73.2345,11054.0
2017-07-24 13:05:00,103.13,103.13,103.05,103.06,16890.0,73.2345,73.2345,73.1777,73.1848,16890.0
2017-07-24 13:10:00,103.06,103.07,103.01,103.03,32081.0,73.1848,73.1919,73.1493,73.1635,32081.0
2017-07-24 13:15:00,103.02,103.07,102.98,103.06,22625.0,73.1564,73.1919,73.128,73.1848,22625.0
2017-07-24 13:20:00,103.07,103.13,103.05,103.11,21693.0,73.1919,73.2345,73.1777,73.2203,21693.0
2017-07-24 13:25:00,103.11,103.13,103.08,103.1,28018.0,73.2203,73.2345,73.199,73.2132,28018.0
2017-07-24 13:30:00,103.1,103.11,103.04,103.09,19110.0,73.2132,73.2203,73.1706,73.2061,19110.0
2017-07-24 13:35:00,103.1,103.16,103.09,103.16,18487.0,73.2132,73.2558,73.2061,73.2558,18487.0
2017-07-24 13:40:00,103.16,103.2,103.15,103.17,31072.0,73.2558,73.2843,73.2487,73.2629,31072.0
2017-07-24 13:45:00,103.17,103.21,103.15,103.16,14956.0,73.2629,73.2914,73.2487,73.2558,14956.0
2017-07-24 13:50:00,103.18,103.22,103.11,103.12,15123.0,73.27,73.2985,73.2203,73.2274,15123.0
2017-07-24 13:55:00,103.12,103.17,103.11,103.15,8239.0,73.2274,73.2629,73.2203,73.2487,8239.0
2017-07-24 14:00:00,103.14,103.2,103.13,103.19,16166.0,73.2416,73.2843,73.2345,73.2771,16166.0
2017-07-24 14:05:00,103.19,103.27,103.18,103.25,30111.0,73.2771,73.334,73.27,73.3198,30111.0
2017-07-24 14:10:00,103.25,103.25,103.21,103.22,22947.0,73.3198,73.3198,73.2914,73.2985,22947.0
2017-07-24 14:15:00,103.21,103.25,103.19,103.23,14447.0,73.2914,73.3198,73.2771,73.3056,14447.0
2017-07-24 14:20:00,103.23,103.25,103.18,103.2,16893.0,73.3056,73.3198,73.27,73.2843,16893.0
2017-07-24 14:25:00,103.21,103.27,103.19,103.22,14926.0,73.2914,73.334,73.2771,73.2985,14926.0
2017-07-24 14:30:00,103.23,103.31,103.22,103.29,9261.0,73.3056,73.3624,73.2985,73.3482,9261.0
2017-07-24 14:35:00,103.29,103.32,103.28,103.32,12109.0,73.3482,73.3695,73.3411,73.3695,12109.0
2017-07-24 14:40:00,103.32,103.36,103.31,103.33,24725.0,73.3695,73.3979,73.3624,73.3766,24725.0
2017-07-24 14:45:00,103.33,103.37,103.31,103.37,17669.0,73.3766,73.405,73.3624,73.405,17669.0
2017-07-24 14:50:00,103.37,103.4,103.36,103.37,22689.0,73.405,73.4263,73.3979,73.405,22689.0
2017-07-24 14:55:00,103.37,103.41,103.34,103.41,18815.0,73.405,73.4334,73.3837,73.4334,18815.0
2017-07-24 15:00:00,103.41,103.43,103.32,103.34,16021.0,73.4334,73.4476,73.3695,73.3837,16021.0
2017-07-24 15:05:00,103.34,103.35,103.31,103.32,23183.0,73.3837,73.3908,73.3624,73.3695,23183.0
2017-07-24 15:10:00,103.32,103.33,103.26,103.27,28968.0,73.3695,73.3766,73.3269,73.334,28968.0
2017-07-24 15:15:00,103.28,103.35,103.22,103.34,31570.0,73.3411,73.3908,73.2985,73.3837,31570.0
2017-07-24 15:20:00,103.33,103.37,103.29,103.34,26852.0,73.3766,73.405,73.3482,73.3837,26852.0
2017-07-24 15:25:00,103.33,103.34,103.27,103.28,18231.0,73.3766,73.3837,73.334,73.3411,18231.0
2017-07-24 15:30:00,103.29,103.29,103.19,103.23,31219.0,73.3482,73.3482,73.2771,73.3056,31219.0
2017-07-24 15:35:00,103.22,103.32,103.18,103.28,36626.0,73.2985,73.3695,73.27,73.3411,36626.0
2017-07-24 15:40:00,103.27,103.27,103.19,103.25,24977.0,73.334,73.334,73.2771,73.3198,24977.0
2017-07-24 15:45:00,103.26,103.3,103.19,103.26,37495.0,73.3269,73.3553,73.2771,73.3269,37495.0
2017-07-24 15:50:00,103.27,103.35,103.27,103.3,65982.0,73.334,73.3908,73.334,73.3553,65982.0
2017-07-24 15:55:00,103.29,103.32,103.17,103.27,336894.0,73.3482,73.3695,73.2629,73.334,336894.0
2017-07-25 09:30:00,104.43,104.97,104.43,104.85,213787.0,74.1577,74.5412,74.1577,74.4559,213787.0
2017-07-25 09:35:00,104.86,105.15,104.86,104.94,107922.0,74.463,74.669,74.463,74.5199,107922.0
2017-07-25 09:40:00,104.95,105.03,104.8,104.85,107323.0,74.527,74.5838,74.4204,74.4559,107323.0
2017-07-25 09:45:00,104.85,105.15,104.84,105.05,93168.0,74.4559,74.669,74.4488,74.598,93168.0
2017-07-25 09:50:00,105.06,105.14,104.92,105.03,79174.0,74.6051,74.6619,74.5057,74.5838,79174.0
2017-07-25 09:55:00,105.02,105.05,104.75,104.77,68425.0,74.5767,74.598,74.3849,74.3991,68425.0
2017-07-25 10:00:00,104.76,104.77,104.61,104.71,71429.0,74.392,74.3991,74.2855,74.3565,71429.0
2017-07-25 10:05:00,104.7,104.73,104.46,104.49,103909.0,74.3494,74.3707,74.179,74.2003,103909.0
2017-07-25 10:10:00,104.49,104.56,104.32,104.49,89948.0,74.2003,74.25,74.0796,74.2003,89948.0
2017-07-25 10:15:00,104.49,104.72,104.49,104.72,50926.0,74.2003,74.3636,74.2003,74.3636,50926.0
2017-07-25 10:20:00,104.75,104.8,104.6,104.62,43318.0,74.3849,74.4204,74.2784,74.2926,43318.0
2017-07-25 10:25:00,104.65,104.8,104.63,104.8,49820.0,74.3139,74.4204,74.2997,74.4204,49820.0
2017-07-25 10:30:00,104.79,104.87,104.76,104.86,39657.0,74.4133,74.4701,74.392,74.463,39657.0
2017-07-25 10:35:00,104.87,104.99,104.86,104.99,61165.0,74.4701,74.5554,74.463,74.5554,61165.0
2017-07-25 10:40:00,104.98,105.04,104.92,105.01,57299.0,74.5483,74.5909,74.5057,74.5696,57299.0
2017-07-25 10:45:00,105.01,105.13,105.0,105.07,77432.0,74.5696,74.6548,74.5625,74.6122,77432.0
2017-07-25 10:50:00,105.07,105.1,105.01,105.07,54005.0,74.6122,74.6335,74.5696,74.6122,54005.0
2017-07-25 10:55:00,105.06,105.12,104.94,105.0,30980.0,74.6051,74.6477,74.5199,74.5625,30980.0
2017-07-25 11:00:00,105.0,105.02,104.8,104.81,36324.0,74.5625,74.5767,74.4204,74.4275,36324.0
2017-07-25 11:05:00,104.82,104.85,104.78,104.79,31114.0,74.4346,74.4559,74.4062,74.4133,31114.0
2017-07-25 11:10:00,104.81,105.0,104.8,104.94,44896.0,74.4275,74.5625,74.4204,74.5199,44896.0
2017-07-25 11:15:00,104.94,105.06,104.9,104.91,108619.0,74.5199,74.6051,74.4915,74.4986,108619.0
2017-07-25 11:20:00,104.91,104.93,104.67,104.69,56976.0,74.4986,74.5128,74.3281,74.3423,56976.0
2017-07-25 11:25:00,104.68,104.8,104.68,104.78,40708.0,74.3352,74.4204,74.3352,74.4062,40708.0
2017-07-25 11:30:00,104.78,104.87,104.75,104.86,70766.0,74.4062,74.4701,74.3849,74.463,70766.0
2017-07-25 11:35:00,104.88,104.97,104.85,104.96,28133.0,74.4773,74.5412,74.4559,74.5341,28133.0
2017-07-25 11:40:00,104.96,105.01,104.93,105.01,66148.0,74.5341,74.5696,74.5128,74.5696,66148.0
2017-07-25 11:45:00,105.01,105.01,104.9,104.92,60002.0,74.5696,74.5696,74.4915,74.5057,60002.0
2017-07-25 11:50:00,104.92,104.99,104.9,104.9,21279.0,74.5057,74.5554,74.4915,74.4915,21279.0
2017-07-25 11:55:00,104.91,104.98,104.85,104.98,13414.0,74.4986,74.5483,74.4559,74.5483,13414.0
2017-07-25 12:00:00,104.97,105.04,104.95,105.03,42983.0,74.5412,74.5909,74.527,74.5838,42983.0
2017-07-25 12:05:00,105.04,105.09,104.98,105.01,26995.0,74.5909,74.6264,74.5483,74.5696,26995.0
2017-07-25 12:10:00,105.01,105.09,104.96,105.05,22589.0,74.5696,74.6264,74.5341,74.598,22589.0
2017-07-25 12:15:00,105.04,105.04,104.96,105.01,22532.0,74.5909,74.5909,74.5341,74.5696,22532.0
2017-07-25 12:20:00,105.01,105.02,104.93,104.99,29052.0,74.5696,74.5767,74.5128,74.5554,29052.0
2017-07-25 12:25:00,104.99,105.04,104.96,104.99,42290.0,74.5554,74.5909,74.5341,74.5554,42290.0
2017-07-25 12:30:00,104.98,105.05,104.96,105.01,22540.0,74.5483,74.598,74.5341,74.5696,22540.0
2017-07-25 12:35:00,105.01,105.01,104.87,104.88,37660.0,74.5696,74.5696,74.4701,74.4773,37660.0
2017-07-25 12:40:00,104.89,104.91,104.84,104.86,27355.0,74.4844,74.4986,74.4488,74.463,27355.0
2017-07-25 12:45:00,104.87,104.9,104.81,104.89,86956.0,74.4701,74.4915,74.4275,74.4844,86956.0
2017-07-25 12:50:00,104.9,104.91,104.84,104.91,40153.0,74.4915,74.4986,74.4488,74.4986,40153.0
2017-07-25 12:55:00,104.91,104.92,104.77,104.77,28299.0,74.4986,74.5057,74.3991,74.3991,28299.0
2017-07-25 13:00:00,104.78,104.85,104.74,104.84,69224.0,74.4062,74.4559,74.3778,74.4488,69224.0
2017-07-25 13:05:00,104.83,104.84,104.78,104.79,29821.0,74.4417,74.4488,74.4062,74.4133,29821.0
2017-07-25 13:10:00,104.78,104.78,104.64,104.67,23373.0,74.4062,74.4062,74.3068,74.3281,23373.0
2017-07-25 13:15:00,104.68,104.72,104.65,104.66,19373.0,74.3352,74.3636,74.3139,74.321,19373.0
2017-07-25 13:20:00,104.67,104.77,104.66,104.66,30293.0,74.3281,74.3991,74.321,74.321,30293.0
2017-07-25 13:25:00,104.66,104.71,104.6,104.67,23611.0,74.321,74.3565,74.2784,74.3281,23611.0
2017-07-25 13:30:00,104.68,104.68,104.6,104.64,15996.0,74.3352,74.3352,74.2784,74.3068,15996.0
2017-07-25 13:35:00,104.63,104.63,104.48,104.5,31878.0,74.2997,74.2997,74.1932,74.2074,31878.0
2017-07-25 13:40:00,104.5,104.53,104.48,104.52,21922.0,74.2074,74.2287,74.1932,74.2216,21922.0
2017-07-25 13:45:00,104.52,104.53,104.43,104.53,38588.0,74.2216,74.2287,74.1577,74.2287,38588.0
2017-07-25 13:50:00,104.53,104.53,104.42,104.43,24568.0,74.2287,74.2287,74.1506,74.1577,24568.0
2017-07-25 13:55:00,104.43,104.45,104.37,104.38,37217.0,74.1577,74.1719,74.1151,74.1222,37217.0
2017-07-25 14:00:00,104.39,104.49,104.39,104.44,36812.0,74.1293,74.2003,74.1293,74.1648,36812.0
2017-07-25 14:05:00,104.45,104.45,104.38,104.4,37333.0,74.1719,74.1719,74.1222,74.1364,37333.0
2017-07-25 14:10:00,104.39,104.41,104.34,104.39,20919.0,74.1293,74.1435,74.0938,74.1293,20919.0
2017-07-25 14:15:00,104.39,104.47,104.35,104.46,39462.0,74.1293,74.1861,74.1009,74.179,39462.0
2017-07-25 14:20:00,104.46,104.54,104.45,104.45,59575.0,74.179,74.2358,74.1719,74.1719,59575.0
2017-07-25 14:25:00,104.45,104.56,104.43,104.55,56033.0,74.1719,74.25,74.1577,74.2429,56033.0
2017-07-25 14:30:00,104.56,104.64,104.53,104.62,40340.0,74.25,74.3068,74.2287,74.2926,40340.0
2017-07-25 14:35:00,104.62,104.7,104.6,104.6,48199.0,74.2926,74.3494,74.2784,74.2784,48199.0
2017-07-25 14:40:00,104.6,104.65,104.58,104.64,57270.0,74.2784,74.3139,74.2642,74.3068,57270.0
2017-07-25 14:45:00,104.63,104.65,104.57,104.57,23276.0,74.2997,74.3139,74.2571,74.2571,23276.0
2017-07-25 14:50:00,104.58,104.68,104.56,104.66,27631.0,74.2642,74.3352,74.25,74.321,27631.0
2017-07-25 14:55:00,104.66,104.71,104.64,104.7,23516.0,74.321,74.3565,74.3068,74.3494,23516.0
2017-07-25 15:00:00,104.7,104.77,104.69,104.77,24707.0,74.3494,74.3991,74.3423,74.3991,24707.0
2017-07-25 15:05:00,104.77,104.77,104.66,104.69,39855.0,74.3991,74.3991,74.321,74.3423,39855.0
2017-07-25 15:10:00,104.7,104.72,104.65,104.69,30837.0,74.3494,74.3636,74.3139,74.3423,30837.0
2017-07-25 15:15:00,104.69,104.77,104.65,104.75,33523.0,74.3423,74.3991,74.3139,74.3849,33523.0
2017-07-25 15:20:00,104.75,104.78,104.62,104.69,34495.0,74.3849,74.4062,74.2926,74.3423,34495.0
2017-07-25 15:25:00,104.7,104.8,104.69,104.79,50105.0,74.3494,74.4204,74.3423,74.4133,50105.0
2017-07-25 15:30:00,104.79,104.82,104.72,104.82,75839.0,74.4133,74.4346,74.3636,74.4346,75839.0
2017-07-25 15:35:00,104.82,104.87,104.8,104.8,83110.0,74.4346,74.4701,74.4204,74.4204,83110.0
2017-07-25 15:40:00,104.8,104.92,104.79,104.9,102488.0,74.4204,74.5057,74.4133,74.4915,102488.0
2017-07-25 15:45:00,104.9,104.9,104.69,104.8,125820.0,74.4915,74.4915,74.3423,74.4204,125820.0
2017-07-25 15:50:00,104.8,104.81,104.67,104.67,94474.0,74.4204,74.4275,74.3281,74.3281,94474.0
2017-07-25 15:55:00,104.67,104.74,104.36,104.41,859439.0,74.3281,74.3778,74.108,74.1435,859439.0
2017-07-26 09:30:00,104.63,104.7,104.42,104.7,98949.0,74.2997,74.3494,74.1506,74.3494,98949.0
2017-07-26 09:35:00,104.67,104.67,104.31,104.41,55707.0,74.3281,74.3281,74.0725,74.1435,55707.0
2017-07-26 09:40:00,104.41,104.56,104.2,104.51,70189.0,74.1435,74.25,73.9944,74.2145,70189.0
2017-07-26 09:45:00,104.48,104.87,104.4,104.79,65353.0,74.1932,74.4701,74.1364,74.4133,65353.0
2017-07-26 09:50:00,104.79,104.87,104.65,104.69,45758.0,74.4133,74.4701,74.3139,74.3423,45758.0
2017-07-26 09:55:00,104.69,104.73,104.5,104.51,35529.0,74.3423,74.3707,74.2074,74.2145,35529.0
2017-07-26 10:00:00,104.52,104.66,104.43,104.59,46946.0,74.2216,74.321,74.1577,74.2713,46946.0
2017-07-26 10:05:00,104.58,104.61,104.45,104.56,46922.0,74.2642,74.2855,74.1719,74.25,46922.0
2017-07-26 10:10:00,104.55,104.71,104.52,104.61,41916.0,74.2429,74.3565,74.2216,74.2855,41916.0
2017-07-26 10:15:00,104.61,104.73,104.55,104.66,40127.0,74.2855,74.3707,74.2429,74.321,40127.0
2017-07-26 10:20:00,104.66,104.76,104.56,104.76,55454.0,74.321,74.392,74.25,74.392,55454.0
2017-07-26 10:25:00,104.76,104.79,104.59,104.79,45631.0,74.392,74.4133,74.2713,74.4133,45631.0
2017-07-26 10:30:00,104.84,105.12,104.8,105.12,95129.0,74.4488,74.6477,74.4204,74.6477,95129.0
2017-07-26 10:35:00,105.12,105.53,105.09,105.53,117334.0,74.6477,74.9388,74.6264,74.9388,117334.0
2017-07-26 10:40:00,105.54,105.57,105.43,105.52,81300.0,74.9459,74.9672,74.8678,74.9317,81300.0
2017-07-26 10:45:00,105.52,105.6,105.44,105.45,66615.0,74.9317,74.9885,74.8749,74.882,66615.0
2017-07-26 10:50:00,105.45,105.49,105.05,105.19,108916.0,74.882,74.9104,74.598,74.6974,108916.0
2017-07-26 10:55:00,105.18,105.48,105.1,105.45,104531.0,74.6903,74.9033,74.6335,74.882,104531.0
2017-07-26 11:00:00,105.46,105.5,105.32,105.36,54980.0,74.8891,74.9175,74.7897,74.8181,54980.0
2017-07-26 11:05:00,105.36,105.55,105.28,105.47,51441.0,74.8181,74.953,74.7613,74.8962,51441.0
2017-07-26 11:10:00,105.47,105.5,105.38,105.48,44300.0,74.8962,74.9175,74.8323,74.9033,44300.0
2017-07-26 11:15:00,105.47,105.61,105.47,105.6,75849.0,74.8962,74.9956,74.8962,74.9885,75849.0
2017-07-26 11:20:00,105.59,105.71,105.57,105.64,51966.0,74.9814,75.0666,74.9672,75.0169,51966.0
2017-07-26 11:25:00,105.64,105.76,105.62,105.68,55091.0,75.0169,75.1022,75.0027,75.0453,55091.0
2017-07-26 11:30:00,105.69,105.72,105.63,105.66,54140.0,75.0524,75.0737,75.0098,75.0311,54140.0
2017-07-26 11:35:00,105.66,105.7,105.64,105.69,46934.0,75.0311,75.0595,75.0169,75.0524,46934.0
2017-07-26 11:40:00,105.71,105.74,105.67,105.72,34208.0,75.0666,75.088,75.0382,75.0737,34208.0
2017-07-26 11:45:00,105.71,105.88,105.7,105.88,73462.0,75.0666,75.1874,75.0595,75.1874,73462.0
2017-07-26 11:50:00,105.87,105.94,105.86,105.9,57584.0,75.1803,75.23,75.1732,75.2016,57584.0
2017-07-26 11:55:00,105.91,106.04,105.91,106.01,119390.0,75.2087,75.301,75.2087,75.2797,119390.0
2017-07-26 12:00:00,106.01,106.08,105.94,105.98,55022.0,75.2797,75.3294,75.23,75.2584,55022.0
2017-07-26 12:05:00,105.98,106.03,105.92,105.92,70636.0,75.2584,75.2939,75.2158,75.2158,70636.0
2017-07-26 12:10:00,105.92,105.94,105.72,105.76,43400.0,75.2158,75.23,75.0737,75.1022,43400.0
2017-07-26 12:15:00,105.76,105.8,105.72,105.72,25259.0,75.1022,75.1306,75.0737,75.0737,25259.0
2017-07-26 12:20:00,105.73,105.78,105.68,105.76,37504.0,75.0809,75.1164,75.0453,75.1022,37504.0
2017-07-26 12:25:00,105.77,105.86,105.74,105.83,34551.0,75.1093,75.1732,75.088,75.1519,34551.0
2017-07-26 12:30:00,105.83,105.9,105.82,105.89,30907.0,75.1519,75.2016,75.1448,75.1945,30907.0
2017-07-26 12:35:00,105.88,105.94,105.8,105.83,51869.0,75.1874,75.23,75.1306,75.1519,51869.0
2017-07-26 12:40:00,105.83,105.92,105.81,105.83,37798.0,75.1519,75.2158,75.1377,75.1519,37798.0
2017-07-26 12:45:00,105.83,105.83,105.68,105.69,66127.0,75.1519,75.1519,75.0453,75.0524,66127.0
2017-07-26 12:50:00,105.69,105.69,105.57,105.64,39209.0,75.0524,75.0524,74.9672,75.0169,39209.0
2017-07-26 12:55:00,105.64,105.67,105.54,105.6,34240.0,75.0169,75.0382,74.9459,74.9885,34240.0
2017-07-26 13:00:00,105.6,105.62,105.51,105.53,35619.0,74.9885,75.0027,74.9246,74.9388,35619.0
2017-07-26 13:05:00,105.53,105.53,105.43,105.52,25090.0,74.9388,74.9388,74.8678,74.9317,25090.0
2017-07-26 13:10:00,105.52,105.56,105.41,105.44,26279.0,74.9317,74.9601,74.8536,74.8749,26279.0
2017-07-26 13:15:00,105.45,105.54,105.41,105.52,96035.0,74.882,74.9459,74.8536,74.9317,96035.0
2017-07-26 13:20:00,105.53,105.65,105.51,105.55,51451.0,74.9388,75.024,74.9246,74.953,51451.0
2017-07-26 13:25:00,105.54,105.55,105.42,105.43,35497.0,74.9459,74.953,74.8607,74.8678,35497.0
2017-07-26 13:30:00,105.43,105.53,105.43,105.43,26268.0,74.8678,74.9388,74.8678,74.8678,26268.0
2017-07-26 13:35:00,105.43,105.52,105.4,105.5,58067.0,74.8678,74.9317,74.8465,74.9175,58067.0
2017-07-26 13:40:00,105.5,105.51,105.4,105.4,35507.0,74.9175,74.9246,74.8465,74.8465,35507.0
2017-07-26 13:45:00,105.4,105.42,105.28,105.28,45213.0,74.8465,74.8607,74.7613,74.7613,45213.0
2017-07-26 13:50:00,105.29,105.35,105.27,105.35,33715.0,74.7684,74.811,74.7542,74.811,33715.0
2017-07-26 13:55:00,105.35,105.39,105.27,105.31,37305.0,74.811,74.8394,74.7542,74.7826,37305.0
2017-07-26 14:00:00,105.3,105.46,105.26,105.46,37901.0,74.7755,74.8891,74.7471,74.8891,37901.0
2017-07-26 14:05:00,105.47,105.6,105.46,105.54,34978.0,74.8962,74.9885,74.8891,74.9459,34978.0
2017-07-26 14:10:00,105.55,105.67,105.52,105.55,46328.0,74.953,75.0382,74.9317,74.953,46328.0
2017-07-26 14:15:00,105.55,105.64,105.47,105.57,47195.0,74.953,75.0169,74.8962,74.9672,47195.0
2017-07-26 14:20:00,105.56,105.68,105.49,105.65,47070.0,74.9601,75.0453,74.9104,75.024,47070.0
2017-07-26 14:25:00,105.63,105.64,105.56,105.62,36201.0,75.0098,75.0169,74.9601,75.0027,36201.0
2017-07-26 14:30:00,105.62,105.66,105.57,105.59,45609.0,75.0027,75.0311,74.9672,74.9814,45609.0
2017-07-26 14:35:00,105.59,105.6,105.49,105.57,31151.0,74.9814,74.9885,74.9104,74.9672,31151.0
2017-07-26 14:40:00,105.56,105.57,105.46,105.48,33690.0,74.9601,74.9672,74.8891,74.9033,33690.0
2017-07-26 14:45:00,105.47,105.48,105.4,105.43,43458.0,74.8962,74.9033,74.8465,74.8678,43458.0
2017-07-26 14:50:00,105.44,105.47,105.37,105.37,45121.0,74.8749,74.8962,74.8252,74.8252,45121.0
2017-07-26 14:55:00,105.38,105.38,105.26,105.27,38376.0,74.8323,74.8323,74.7471,74.7542,38376.0
2017-07-26 15:00:00,105.27,105.4,105.22,105.39,36780.0,74.7542,74.8465,74.7187,74.8394,36780.0
2017-07-26 15:05:00,105.39,105.44,105.36,105.39,29015.0,74.8394,74.8749,74.8181,74.8394,29015.0
2017-07-26 15:10:00,105.38,105.48,105.31,105.48,63564.0,74.8323,74.9033,74.7826,74.9033,63564.0
2017-07-26 15:15:00,105.48,105.53,105.43,105.44,75614.0,74.9033,74.9388,74.8678,74.8749,75614.0
2017-07-26 15:20:00,105.43,105.44,105.28,105.38,67040.0,74.8678,74.8749,74.7613,74.8323,67040.0
2017-07-26 15:25:00,105.39,105.4,105.31,105.34,41312.0,74.8394,74.8465,74.7826,74.8039,41312.0
2017-07-26 15:30:00,105.33,105.38,105.29,105.31,50206.0,74.7968,74.8323,74.7684,74.7826,50206.0
2017-07-26 15:35:00,105.31,105.4,105.27,105.39,52273.0,74.7826,74.8465,74.7542,74.8394,52273.0
2017-07-26 15:40:00,105.39,105.52,105.34,105.52,74132.0,74.8394,74.9317,74.8039,74.9317,74132.0
2017-07-26 15:45:00,105.51,105.52,105.14,105.14,134767.0,74.9246,74.9317,74.6619,74.6619,134767.0
2017-07-26 15:50:00,105.14,105.19,105.04,105.14,126852.0,74.6619,74.6974,74.5909,74.6619,126852.0
2017-07-26 15:55:00,105.13,105.24,105.06,105.15,319900.0,74.6548,74.7329,74.6051,74.669,319900.0
2017-07-27 09:30:00,104.88,105.06,104.66,104.93,131619.0,74.4773,74.6051,74.321,74.5128,131619.0
2017-07-27 09:35:00,104.85,104.98,104.78,104.91,30739.0,74.4559,74.5483,74.4062,74.4986,30739.0
2017-07-27 09:40:00,104.91,105.01,104.76,104.76,53549.0,74.4986,74.5696,74.392,74.392,53549.0
2017-07-27 09:45:00,104.76,104.88,104.68,104.88,48054.0,74.392,74.4773,74.3352,74.4773,48054.0
2017-07-27 09:50:00,104.89,104.97,104.73,104.73,63330.0,74.4844,74.5412,74.3707,74.3707,63330.0
2017-07-27 09:55:00,104.73,105.16,104.61,105.15,110253.0,74.3707,74.6761,74.2855,74.669,110253.0
2017-07-27 10:00:00,105.15,105.17,105.01,105.12,40180.0,74.669,74.6832,74.5696,74.6477,40180.0
2017-07-27 10:05:00,105.15,105.31,105.12,105.31,44280.0,74.669,74.7826,74.6477,74.7826,44280.0
2017-07-27 10:10:00,105.3,105.35,105.26,105.31,46539.0,74.7755,74.811,74.7471,74.7826,46539.0
2017-07-27 10:15:00,105.3,105.48,105.26,105.44,35951.0,74.7755,74.9033,74.7471,74.8749,35951.0
2017-07-27 10:20:00,105.45,105.48,105.37,105.46,29622.0,74.882,74.9033,74.8252,74.8891,29622.0
2017-07-27 10:25:00,105.46,105.48,105.39,105.43,28686.0,74.8891,74.9033,74.8394,74.8678,28686.0
2017-07-27 10:30:00,105.44,105.56,105.3,105.31,53283.0,74.8749,74.9601,74.7755,74.7826,53283.0
2017-07-27 10:35:00,105.31,105.39,105.23,105.23,24738.0,74.7826,74.8394,74.7258,74.7258,24738.0
2017-07-27 10:40:00,105.23,105.32,105.21,105.28,62507.0,74.7258,74.7897,74.7116,74.7613,62507.0
2017-07-27 10:45:00,105.28,105.35,105.22,105.35,48457.0,74.7613,74.811,74.7187,74.811,48457.0
2017-07-27 10:50:00,105.34,105.37,105.19,105.22,38445.0,74.8039,74.8252,74.6974,74.7187,38445.0
2017-07-27 10:55:00,105.23,105.29,105.11,105.12,59426.0,74.7258,74.7684,74.6406,74.6477,59426.0
2017-07-27 11:00:00,105.12,105.25,105.1,105.1,50994.0,74.6477,74.74,74.6335,74.6335,50994.0
2017-07-27 11:05:00,105.1,105.24,105.08,105.2,40854.0,74.6335,74.7329,74.6193,74.7045,40854.0
2017-07-27 11:10:00,105.19,105.25,105.1,105.11,33275.0,74.6974,74.74,74.6335,74.6406,33275.0
2017-07-27 11:15:00,105.11,105.15,104.93,104.95,48844.0,74.6406,74.669,74.5128,74.527,48844.0
2017-07-27 11:20:00,104.95,105.1,104.85,105.1,78164.0,74.527,74.6335,74.4559,74.6335,78164.0
2017-07-27 11:25:00,105.09,105.2,105.07,105.08,39556.0,74.6264,74.7045,74.6122,74.6193,39556.0
2017-07-27 11:30:00,105.09,105.1,104.97,105.01,26925.0,74.6264,74.6335,74.5412,74.5696,26925.0
2017-07-27 11:35:00,105.0,105.08,104.95,105.02,35117.0,74.5625,74.6193,74.527,74.5767,35117.0
2017-07-27 11:40:00,105.02,105.11,104.99,105.11,37934.0,74.5767,74.6406,74.5554,74.6406,37934.0
2017-07-27 11:45:00,105.11,105.25,105.1,105.19,36637.0,74.6406,74.74,74.6335,74.6974,36637.0
2017-07-27 11:50:00,105.18,105.31,105.15,105.31,35243.0,74.6903,74.7826,74.669,74.7826,35243.0
2017-07-27 11:55:00,105.3,105.44,105.3,105.38,44975.0,74.7755,74.8749,74.7755,74.8323,44975.0
2017-07-27 12:00:00,105.37,105.48,105.32,105.44,36062.0,74.8252,74.9033,74.7897,74.8749,36062.0
2017-07-27 12:05:00,105.44,105.51,105.38,105.47,45291.0,74.8749,74.9246,74.8323,74.8962,45291.0
2017-07-27 12:10:00,105.46,105.54,105.45,105.53,21629.0,74.8891,74.9459,74.882,74.9388,21629.0
2017-07-27 12:15:00,105.52,105.62,105.52,105.6,27175.0,74.9317,75.0027,74.9317,74.9885,27175.0
2017-07-27 12:20:00,105.59,105.63,105.52,105.61,25971.0,74.9814,75.0098,74.9317,74.9956,25971.0
2017-07-27 12:25:00,105.61,105.73,105.6,105.72,36242.0,74.9956,75.0809,74.9885,75.0737,36242.0
2017-07-27 12:30:00,105.72,105.77,105.6,105.71,53221.0,75.0737,75.1093,74.9885,75.0666,53221.0
2017-07-27 12:35:00,105.72,105.75,105.63,105.65,26928.0,75.0737,75.0951,75.0098,75.024,26928.0
2017-07-27 12:40:00,105.66,105.71,105.51,105.53,47888.0,75.0311,75.0666,74.9246,74.9388,47888.0
2017-07-27 12:45:00,105.51,105.56,105.46,105.5,44057.0,74.9246,74.9601,74.8891,74.9175,44057.0
2017-07-27 12:50:00,105.51,105.62,105.47,105.5,41125.0,74.9246,75.0027,74.8962,74.9175,41125.0
2017-07-27 12:55:00,105.5,105.7,105.48,105.68,42876.0,74.9175,75.0595,74.9033,75.0453,42876.0
2017-07-27 13:00:00,105.69,105.88,105.65,105.83,52589.0,75.0524,75.1874,75.024,75.1519,52589.0
2017-07-27 13:05:00,105.83,105.99,105.82,105.91,56885.0,75.1519,75.2655,75.1448,75.2087,56885.0
2017-07-27 13:10:00,105.91,105.99,105.82,105.94,72131.0,75.2087,75.2655,75.1448,75.23,72131.0
2017-07-27 13:15:00,105.94,106.01,105.9,105.91,66249.0,75.23,75.2797,75.2016,75.2087,66249.0
2017-07-27 13:20:00,105.9,105.98,105.88,105.94,41170.0,75.2016,75.2584,75.1874,75.23,41170.0
2017-07-27 13:25:00,105.95,105.98,105.8,105.88,44395.0,75.2371,75.2584,75.1306,75.1874,44395.0
2017-07-27 13:30:00,105.88,105.97,105.87,105.93,86567.0,75.1874,75.2513,75.1803,75.2229,86567.0
2017-07-27 13:35:00,105.92,105.92,105.73,105.74,57439.0,75.2158,75.2158,75.0809,75.088,57439.0
2017-07-27 13:40:00,105.73,105.86,105.6,105.75,57899.0,75.0809,75.1732,74.9885,75.0951,57899.0
2017-07-27 13:45:00,105.75,105.78,105.63,105.67,40315.0,75.0951,75.1164,75.0098,75.0382,40315.0
2017-07-27 13:50:00,105.68,105.84,105.68,105.78,36062.0,75.0453,75.159,75.0453,75.1164,36062.0
2017-07-27 13:55:00,105.78,105.92,105.74,105.8,49117.0,75.1164,75.2158,75.088,75.1306,49117.0
2017-07-27 14:00:00,105.79,105.99,105.79,105.89,40568.0,75.1235,75.2655,75.1235,75.1945,40568.0
2017-07-27 14:05:00,105.9,106.16,105.9,106.13,91727.0,75.2016,75.3862,75.2016,75.3649,91727.0
2017-07-27 14:10:00,106.13,106.2,106.09,106.15,72026.0,75.3649,75.4146,75.3365,75.3791,72026.0
2017-07-27 14:15:00,106.15,106.2,106.09,106.19,40051.0,75.3791,75.4146,75.3365,75.4075,40051.0
2017-07-27 14:20:00,106.19,106.19,105.93,105.97,41342.0,75.4075,75.4075,75.2229,75.2513,41342.0
2017-07-27 14:25:00,105.99,106.06,105.93,106.05,43288.0,75.2655,75.3152,75.2229,75.3081,43288.0
2017-07-27 14:30:00,106.05,106.14,106.0,106.0,58063.0,75.3081,75.372,75.2726,75.2726,58063.0
2017-07-27 14:35:00,106.01,106.08,106.01,106.06,36466.0,75.2797,75.3294,75.2797,75.3152,36466.0
2017-07-27 14:40:00,106.06,106.07,105.97,106.02,39597.0,75.3152,75.3223,75.2513,75.2868,39597.0
2017-07-27 14:45:00,106.02,106.09,105.97,106.03,54302.0,75.2868,75.3365,75.2513,75.2939,54302.0
2017-07-27 14:50:00,106.03,106.15,106.01,106.1,113637.0,75.2939,75.3791,75.2797,75.3436,113637.0
2017-07-27 14:55:00,106.09,106.1,105.99,106.03,39674.0,75.3365,75.3436,75.2655,75.2939,39674.0
2017-07-27 15:00:00,106.01,106.06,105.96,105.99,46135.0,75.2797,75.3152,75.2442,75.2655,46135.0
2017-07-27 15:05:00,105.99,106.02,105.95,106.0,93238.0,75.2655,75.2868,75.2371,75.2726,93238.0
2017-07-27 15:10:00,106.0,106.1,105.98,106.07,68145.0,75.2726,75.3436,75.2584,75.3223,68145.0
2017-07-27 15:15:00,106.07,106.09,105.99,106.01,56958.0,75.3223,75.3365,75.2655,75.2797,56958.0
2017-07-27 15:20:00,106.01,106.18,106.0,106.15,82652.0,75.2797,75.4004,75.2726,75.3791,82652.0
2017-07-27 15:25:00,106.15,106.32,106.11,106.31,74993.0,75.3791,75.4998,75.3507,75.4927,74993.0
2017-07-27 15:30:00,106.31,106.31,106.13,106.19,106488.0,75.4927,75.4927,75.3649,75.4075,106488.0
2017-07-27 15:35:00,106.19,106.31,106.19,106.2,137366.0,75.4075,75.4927,75.4075,75.4146,137366.0
2017-07-27 15:40:00,106.2,106.2,106.07,106.12,104693.0,75.4146,75.4146,75.3223,75.3578,104693.0
2017-07-27 15:45:00,106.12,106.22,106.02,106.14,147572.0,75.3578,75.4288,75.2868,75.372,147572.0
2017-07-27 15:50:00,106.15,106.18,105.96,105.96,153035.0,75.3791,75.4004,75.2442,75.2442,153035.0
2017-07-27 15:55:00,105.97,106.23,105.93,106.19,313990.0,75.2513,75.4359,75.2229,75.4075,313990.0
2017-07-28 09:30:00,106.7,107.46,106.36,107.46,222552.0,75.7697,76.3094,75.5282,76.3094,222552.0
2017-07-28 09:35:00,107.41,107.85,107.41,107.79,125347.0,76.2739,76.5863,76.2739,76.5437,125347.0
2017-07-28 09:40:00,107.79,107.94,107.77,107.84,136484.0,76.5437,76.6502,76.5295,76.5792,136484.0
2017-07-28 09:45:00,107.84,108.42,107.66,108.26,311464.0,76.5792,76.9911,76.4514,76.8775,311464.0
2017-07-28 09:50:00,108.25,108.4,107.82,108.05,108348.0,76.8704,76.9769,76.565,76.7283,108348.0
2017-07-28 09:55:00,108.04,108.3,107.96,108.0,98598.0,76.7212,76.9059,76.6644,76.6928,98598.0
2017-07-28 10:00:00,108.0,108.34,107.93,108.32,75847.0,76.6928,76.9343,76.6431,76.9201,75847.0
2017-07-28 10:05:00,108.33,108.7,108.25,108.61,107161.0,76.9272,77.1899,76.8704,77.126,107161.0
2017-07-28 10:10:00,108.61,108.69,108.36,108.68,83539.0,77.126,77.1828,76.9485,77.1757,83539.0
2017-07-28 10:15:00,108.69,108.94,108.68,108.83,235078.0,77.1828,77.3603,77.1757,77.2822,235078.0
2017-07-28 10:20:00,108.83,109.13,108.82,108.84,131813.0,77.2822,77.4953,77.2751,77.2893,131813.0
2017-07-28 10:25:00,108.85,109.1,108.83,108.93,106881.0,77.2964,77.474,77.2822,77.3532,106881.0
2017-07-28 10:30:00,108.93,108.97,108.74,108.81,145343.0,77.3532,77.3816,77.2183,77.268,145343.0
2017-07-28 10:35:00,108.82,108.87,108.67,108.7,89588.0,77.2751,77.3106,77.1686,77.1899,89588.0
2017-07-28 10:40:00,108.71,108.82,108.62,108.73,83626.0,77.197,77.2751,77.1331,77.2112,83626.0
2017-07-28 10:45:00,108.72,108.75,108.59,108.72,63333.0,77.2041,77.2254,77.1118,77.2041,63333.0
2017-07-28 10:50:00,108.73,108.73,108.19,108.46,108341.0,77.2112,77.2112,76.8277,77.0195,108341.0
2017-07-28 10:55:00,108.48,108.61,108.44,108.61,105134.0,77.0337,77.126,77.0053,77.126,105134.0
2017-07-28 11:00:00,108.63,108.85,108.63,108.82,109258.0,77.1402,77.2964,77.1402,77.2751,109258.0
2017-07-28 11:05:00,108.81,108.81,108.22,108.34,142019.0,77.268,77.268,76.849,76.9343,142019.0
2017-07-28 11:10:00,108.29,108.48,108.29,108.36,82955.0,76.8988,77.0337,76.8988,76.9485,82955.0
2017-07-28 11:15:00,108.41,108.61,108.39,108.43,44721.0,76.984,77.126,76.9698,76.9982,44721.0
2017-07-28 11:20:00,108.42,108.45,108.3,108.35,71222.0,76.9911,77.0124,76.9059,76.9414,71222.0
2017-07-28 11:25:00,108.33,108.36,108.02,108.09,59728.0,76.9272,76.9485,76.707,76.7567,59728.0
2017-07-28 11:30:00,108.08,108.11,107.83,107.96,62829.0,76.7496,76.7709,76.5721,76.6644,62829.0
2017-07-28 11:35:00,107.96,108.0,107.67,107.85,52246.0,76.6644,76.6928,76.4585,76.5863,52246.0
2017-07-28 11:40:00,107.85,108.0,107.67,107.93,37904.0,76.5863,76.6928,76.4585,76.6431,37904.0
2017-07-28 11:45:00,107.91,108.02,107.82,107.83,37716.0,76.6289,76.707,76.565,76.5721,37716.0
2017-07-28 11:50:00,107.84,107.89,107.76,107.87,44578.0,76.5792,76.6147,76.5224,76.6005,44578.0
2017-07-28 11:55:00,107.86,107.96,107.81,107.82,42152.0,76.5934,76.6644,76.5579,76.565,42152.0
2017-07-28 12:00:00,107.81,108.17,107.72,108.05,104586.0,76.5579,76.8135,76.494,76.7283,104586.0
2017-07-28 12:05:00,108.04,108.09,107.89,107.95,42203.0,76.7212,76.7567,76.6147,76.6573,42203.0
2017-07-28 12:10:00,107.94,108.13,107.83,107.86,97532.0,76.6502,76.7851,76.5721,76.5934,97532.0
2017-07-28 12:15:00,107.86,108.11,107.83,108.03,50205.0,76.5934,76.7709,76.5721,76.7141,50205.0
2017-07-28 12:20:00,108.03,108.29,108.0,108.24,62597.0,76.7141,76.8988,76.6928,76.8632,62597.0
2017-07-28 12:25:00,108.26,108.27,108.06,108.22,44403.0,76.8775,76.8846,76.7354,76.849,44403.0
2017-07-28 12:30:00,108.21,108.27,108.07,108.19,29066.0,76.8419,76.8846,76.7425,76.8277,29066.0
2017-07-28 12:35:00,108.2,108.27,108.14,108.15,40828.0,76.8348,76.8846,76.7922,76.7993,40828.0
2017-07-28 12:40:00,108.14,108.42,108.1,108.4,42467.0,76.7922,76.9911,76.7638,76.9769,42467.0
2017-07-28 12:45:00,108.39,108.39,108.23,108.33,30238.0,76.9698,76.9698,76.8561,76.9272,30238.0
2017-07-28 12:50:00,108.3,108.39,108.18,108.22,33761.0,76.9059,76.9698,76.8206,76.849,33761.0
2017-07-28 12:55:00,108.23,108.28,108.17,108.23,44789.0,76.8561,76.8917,76.8135,76.8561,44789.0
2017-07-28 13:00:00,108.25,108.37,108.21,108.37,41229.0,76.8704,76.9556,76.8419,76.9556,41229.0
2017-07-28 13:05:00,108.36,108.49,108.36,108.48,41027.0,76.9485,77.0408,76.9485,77.0337,41027.0
2017-07-28 13:10:00,108.48,108.53,108.39,108.42,36997.0,77.0337,77.0692,76.9698,76.9911,36997.0
2017-07-28 13:15:00,108.4,108.58,108.4,108.5,36349.0,76.9769,77.1047,76.9769,77.0479,36349.0
2017-07-28 13:20:00,108.49,108.53,108.43,108.46,25462.0,77.0408,77.0692,76.9982,77.0195,25462.0
2017-07-28 13:25:00,108.44,108.56,108.43,108.56,39572.0,77.0053,77.0905,76.9982,77.0905,39572.0
2017-07-28 13:30:00,108.52,108.6,108.49,108.6,45604.0,77.0621,77.1189,77.0408,77.1189,45604.0
2017-07-28 13:35:00,108.6,108.72,108.52,108.53,47654.0,77.1189,77.2041,77.0621,77.0692,47654.0
2017-07-28 13:40:00,108.52,108.54,108.36,108.38,38592.0,77.0621,77.0763,76.9485,76.9627,38592.0
2017-07-28 13:45:00,108.38,108.38,108.27,108.27,20293.0,76.9627,76.9627,76.8846,76.8846,20293.0
2017-07-28 13:50:00,108.26,108.27,108.13,108.16,29881.0,76.8775,76.8846,76.7851,76.8064,29881.0
2017-07-28 13:55:00,108.14,108.16,108.05,108.07,40667.0,76.7922,76.8064,76.7283,76.7425,40667.0
2017-07-28 14:00:00,108.08,108.13,108.03,108.08,22715.0,76.7496,76.7851,76.7141,76.7496,22715.0
2017-07-28 14:05:00,108.09,108.18,108.09,108.14,24083.0,76.7567,76.8206,76.7567,76.7922,24083.0
2017-07-28 14:10:00,108.16,108.21,108.1,108.16,35238.0,76.8064,76.8419,76.7638,76.8064,35238.0
2017-07-28 14:15:00,108.15,108.19,108.06,108.16,21677.0,76.7993,76.8277,76.7354,76.8064,21677.0
2017-07-28 14:20:00,108.15,108.15,108.07,108.15,24655.0,76.7993,76.7993,76.7425,76.7993,24655.0
2017-07-28 14:25:00,108.15,108.24,107.91,107.94,147587.0,76.7993,76.8632,76.6289,76.6502,147587.0
2017-07-28 14:30:00,107.93,107.93,107.61,107.84,266823.0,76.6431,76.6431,76.4159,76.5792,266823.0
2017-07-28 14:35:00,107.85,107.85,107.64,107.7,35283.0,76.5863,76.5863,76.4372,76.4798,35283.0
2017-07-28 14:40:00,107.72,107.72,107.6,107.68,36035.0,76.494,76.494,76.4088,76.4656,36035.0
2017-07-28 14:45:00,107.68,107.78,107.67,107.78,30852.0,76.4656,76.5366,76.4585,76.5366,30852.0
2017-07-28 14:50:00,107.78,107.9,107.78,107.8,33340.0,76.5366,76.6218,76.5366,76.5508,33340.0
2017-07-28 14:55:00,107.81,107.91,107.79,107.9,28893.0,76.5579,76.6289,76.5437,76.6218,28893.0
2017-07-28 15:00:00,107.9,108.02,107.89,107.98,29864.0,76.6218,76.707,76.6147,76.6786,29864.0
2017-07-28 15:05:00,107.98,108.07,107.97,108.05,40070.0,76.6786,76.7425,76.6715,76.7283,40070.0
2017-07-28 15:10:00,108.05,108.19,108.04,108.18,52683.0,76.7283,76.8277,76.7212,76.8206,52683.0
2017-07-28 15:15:00,108.19,108.25,108.13,108.2,37964.0,76.8277,76.8704,76.7851,76.8348,37964.0
2017-07-28 15:20:00,108.19,108.28,108.07,108.26,77595.0,76.8277,76.8917,76.7425,76.8775,77595.0
2017-07-28 15:25:00,108.26,108.36,108.2,108.35,60327.0,76.8775,76.9485,76.8348,76.9414,60327.0
2017-07-28 15:30:00,108.35,108.36,108.25,108.27,53104.0,76.9414,76.9485,76.8704,76.8846,53104.0
2017-07-28 15:35:00,108.26,108.33,108.23,108.26,58511.0,76.8775,76.9272,76.8561,76.8775,58511.0
2017-07-28 15:40:00,108.27,108.35,108.21,108.3,85199.0,76.8846,76.9414,76.8419,76.9059,85199.0
2017-07-28 15:45:00,108.29,108.35,108.21,108.3,113062.0,76.8988,76.9414,76.8419,76.9059,113062.0
2017-07-28 15:50:00,108.3,108.3,108.18,108.28,125179.0,76.9059,76.9059,76.8206,76.8917,125179.0
2017-07-28 15:55:00,108.28,108.35,108.17,108.25,298271.0,76.8917,76.9414,76.8135,76.8704,298271.0
2017-07-31 09:30:00,108.39,108.5,108.15,108.47,169829.0,76.9698,77.0479,76.7993,77.0266,169829.0
2017-07-31 09:35:00,108.4,108.79,108.39,108.69,58292.0,76.9769,77.2538,76.9698,77.1828,58292.0
2017-07-31 09:40:00,108.69,108.79,108.64,108.76,34358.0,77.1828,77.2538,77.1473,77.2325,34358.0
2017-07-31 09:45:00,108.74,109.21,108.74,109.19,141999.0,77.2183,77.5521,77.2183,77.5379,141999.0
2017-07-31 09:50:00,109.2,109.32,109.09,109.26,150299.0,77.545,77.6302,77.4668,77.5876,150299.0
2017-07-31 09:55:00,109.25,109.49,109.25,109.45,79062.0,77.5805,77.7509,77.5805,77.7225,79062.0
2017-07-31 10:00:00,109.43,109.47,109.22,109.24,72842.0,77.7083,77.7367,77.5592,77.5734,72842.0
2017-07-31 10:05:00,109.24,109.53,109.22,109.51,120292.0,77.5734,77.7793,77.5592,77.7651,120292.0
2017-07-31 10:10:00,109.52,109.55,109.45,109.51,63897.0,77.7722,77.7935,77.7225,77.7651,63897.0
2017-07-31 10:15:00,109.52,109.7,109.5,109.61,55314.0,77.7722,77.9,77.758,77.8361,55314.0
2017-07-31 10:20:00,109.61,109.61,109.4,109.44,83494.0,77.8361,77.8361,77.687,77.7154,83494.0
2017-07-31 10:25:00,109.46,109.47,109.35,109.42,41649.0,77.7296,77.7367,77.6515,77.7012,41649.0
2017-07-31 10:30:00,109.41,109.44,109.22,109.22,86959.0,77.6941,77.7154,77.5592,77.5592,86959.0
2017-07-31 10:35:00,109.22,109.3,109.1,109.3,90847.0,77.5592,77.616,77.474,77.616,90847.0
2017-07-31 10:40:00,109.29,109.41,109.27,109.32,58672.0,77.6089,77.6941,77.5947,77.6302,58672.0
2017-07-31 10:45:00,109.32,109.37,109.13,109.2,46290.0,77.6302,77.6657,77.4953,77.545,46290.0
2017-07-31 10:50:00,109.2,109.24,109.12,109.17,42308.0,77.545,77.5734,77.4882,77.5237,42308.0
2017-07-31 10:55:00,109.16,109.16,109.04,109.12,41608.0,77.5166,77.5166,77.4313,77.4882,41608.0
2017-07-31 11:00:00,109.11,109.15,109.0,109.1,63441.0,77.4811,77.5095,77.4029,77.474,63441.0
2017-07-31 11:05:00,109.08,109.13,109.04,109.06,72953.0,77.4597,77.4953,77.4313,77.4455,72953.0
2017-07-31 11:10:00,109.06,109.08,108.93,108.97,49994.0,77.4455,77.4597,77.3532,77.3816,49994.0
2017-07-31 11:15:00,108.98,109.11,108.97,109.07,50967.0,77.3887,77.4811,77.3816,77.4526,50967.0
2017-07-31 11:20:00,109.07,109.28,109.05,109.22,47755.0,77.4526,77.6018,77.4384,77.5592,47755.0
2017-07-31 11:25:00,109.22,109.26,109.08,109.24,48037.0,77.5592,77.5876,77.4597,77.5734,48037.0
2017-07-31 11:30:00,109.24,109.31,109.2,109.26,37664.0,77.5734,77.6231,77.545,77.5876,37664.0
2017-07-31 11:35:00,109.27,109.43,109.27,109.41,42014.0,77.5947,77.7083,77.5947,77.6941,42014.0
2017-07-31 11:40:00,109.41,109.41,109.27,109.32,27187.0,77.6941,77.6941,77.5947,77.6302,27187.0
2017-07-31 11:45:00,109.32,109.38,109.24,109.26,38083.0,77.6302,77.6728,77.5734,77.5876,38083.0
2017-07-31 11:50:00,109.25,109.3,109.16,109.25,48728.0,77.5805,77.616,77.5166,77.5805,48728.0
2017-07-31 11:55:00,109.25,109.4,109.25,109.39,35734.0,77.5805,77.687,77.5805,77.6799,35734.0
2017-07-31 12:00:00,109.39,109.4,109.17,109.29,109096.0,77.6799,77.687,77.5237,77.6089,109096.0
2017-07-31 12:05:00,109.3,109.44,109.16,109.31,114622.0,77.616,77.7154,77.5166,77.6231,114622.0
2017-07-31 12:10:00,109.32,109.49,109.3,109.46,52150.0,77.6302,77.7509,77.616,77.7296,52150.0
2017-07-31 12:15:00,109.45,109.55,109.43,109.53,37491.0,77.7225,77.7935,77.7083,77.7793,37491.0
2017-07-31 12:20:00,109.51,109.51,109.42,109.46,29230.0,77.7651,77.7651,77.7012,77.7296,29230.0
2017-07-31 12:25:00,109.46,109.57,109.43,109.55,31226.0,77.7296,77.8077,77.7083,77.7935,31226.0
2017-07-31 12:30:00,109.56,109.61,109.53,109.55,30563.0,77.8006,77.8361,77.7793,77.7935,30563.0
2017-07-31 12:35:00,109.55,109.63,109.55,109.58,42479.0,77.7935,77.8503,77.7935,77.8148,42479.0
2017-07-31 12:40:00,109.57,109.66,109.56,109.66,37504.0,77.8077,77.8716,77.8006,77.8716,37504.0
2017-07-31 12:45:00,109.67,109.68,109.6,109.63,30200.0,77.8787,77.8858,77.829,77.8503,30200.0
2017-07-31 12:50:00,109.62,109.66,109.58,109.64,45891.0,77.8432,77.8716,77.8148,77.8574,45891.0
2017-07-31 12:55:00,109.64,109.64,109.54,109.56,38952.0,77.8574,77.8574,77.7864,77.8006,38952.0
2017-07-31 13:00:00,109.55,109.59,109.49,109.5,48975.0,77.7935,77.8219,77.7509,77.758,48975.0
2017-07-31 13:05:00,109.5,109.59,109.5,109.58,27363.0,77.758,77.8219,77.758,77.8148,27363.0
2017-07-31 13:10:00,109.59,109.65,109.58,109.62,35759.0,77.8219,77.8645,77.8148,77.8432,35759.0
2017-07-31 13:15:00,109.61,109.68,109.58,109.65,36300.0,77.8361,77.8858,77.8148,77.8645,36300.0
2017-07-31 13:20:00,109.64,109.71,109.58,109.7,35374.0,77.8574,77.9071,77.8148,77.9,35374.0
2017-07-31 13:25:00,109.7,109.71,109.64,109.71,31064.0,77.9,77.9071,77.8574,77.9071,31064.0
2017-07-31 13:30:00,109.7,109.7,109.62,109.66,38776.0,77.9,77.9,77.8432,77.8716,38776.0
2017-07-31 13:35:00,109.67,109.82,109.66,109.81,38281.0,77.8787,77.9852,77.8716,77.9781,38281.0
2017-07-31 13:40:00,109.8,109.84,109.78,109.82,32523.0,77.971,77.9994,77.9568,77.9852,32523.0
2017-07-31 13:45:00,109.82,109.88,109.8,109.86,137583.0,77.9852,78.0278,77.971,78.0136,137583.0
2017-07-31 13:50:00,109.85,109.92,109.85,109.92,54153.0,78.0065,78.0562,78.0065,78.0562,54153.0
2017-07-31 13:55:00,109.91,109.93,109.86,109.89,42926.0,78.0491,78.0633,78.0136,78.0349,42926.0
2017-07-31 14:00:00,109.89,109.96,109.88,109.96,42557.0,78.0349,78.0847,78.0278,78.0847,42557.0
2017-07-31 14:05:00,109.95,109.99,109.92,109.95,53743.0,78.0776,78.106,78.0562,78.0776,53743.0
2017-07-31 14:10:00,109.95,109.96,109.88,109.92,61191.0,78.0776,78.0847,78.0278,78.0562,61191.0
2017-07-31 14:15:00,109.91,109.91,109.86,109.9,60012.0,78.0491,78.0491,78.0136,78.042,60012.0
2017-07-31 14:20:00,109.9,109.95,109.89,109.94,45082.0,78.042,78.0776,78.0349,78.0705,45082.0
2017-07-31 14:25:00,109.94,110.0,109.93,109.97,139890.0,78.0705,78.1131,78.0633,78.0918,139890.0
2017-07-31 14:30:00,109.97,110.0,109.83,109.84,65847.0,78.0918,78.1131,77.9923,77.9994,65847.0
2017-07-31 14:35:00,109.84,109.87,109.78,109.83,45856.0,77.9994,78.0207,77.9568,77.9923,45856.0
2017-07-31 14:40:00,109.82,109.82,109.77,109.81,45397.0,77.9852,77.9852,77.9497,77.9781,45397.0
2017-07-31 14:45:00,109.8,109.86,109.77,109.79,49279.0,77.971,78.0136,77.9497,77.9639,49279.0
2017-07-31 14:50:00,109.8,109.85,109.76,109.83,72052.0,77.971,78.0065,77.9426,77.9923,72052.0
2017-07-31 14:55:00,109.83,109.86,109.76,109.85,39462.0,77.9923,78.0136,77.9426,78.0065,39462.0
2017-07-31 15:00:00,109.86,109.86,109.69,109.69,68445.0,78.0136,78.0136,77.8929,77.8929,68445.0
2017-07-31 15:05:00,109.69,109.77,109.68,109.7,43925.0,77.8929,77.9497,77.8858,77.9,43925.0
2017-07-31 15:10:00,109.7,109.79,109.69,109.78,47471.0,77.9,77.9639,77.8929,77.9568,47471.0
2017-07-31 15:15:00,109.78,109.78,109.67,109.73,52749.0,77.9568,77.9568,77.8787,77.9213,52749.0
2017-07-31 15:20:00,109.72,109.74,109.64,109.64,61223.0,77.9142,77.9284,77.8574,77.8574,61223.0
2017-07-31 15:25:00,109.64,109.67,109.52,109.54,82465.0,77.8574,77.8787,77.7722,77.7864,82465.0
2017-07-31 15:30:00,109.54,109.63,109.53,109.59,48379.0,77.7864,77.8503,77.7793,77.8219,48379.0
2017-07-31 15:35:00,109.6,109.69,109.6,109.66,75443.0,77.829,77.8929,77.829,77.8716,75443.0
2017-07-31 15:40:00,109.66,109.75,109.64,109.75,103024.0,77.8716,77.9355,77.8574,77.9355,103024.0
2017-07-31 15:45:00,109.74,109.74,109.58,109.59,100497.0,77.9284,77.9284,77.8148,77.8219,100497.0
2017-07-31 15:50:00,109.59,109.63,109.55,109.56,126265.0,77.8219,77.8503,77.7935,77.8006,126265.0
2017-07-31 15:55:00,109.56,109.56,109.2,109.22,657310.0,77.8006,77.8006,77.545,77.5592,657310.0
2017-08-01 09:30:00,109.54,109.8,109.42,109.72,217169.0,77.7864,77.971,77.7012,77.9142,217169.0
2017-08-01 09:35:00,109.71,109.89,109.69,109.87,101706.0,77.9071,78.0349,77.8929,78.0207,101706.0
2017-08-01 09:40:00,109.87,109.92,109.76,109.91,76300.0,78.0207,78.0562,77.9426,78.0491,76300.0
2017-08-01 09:45:00,109.92,110.12,109.91,110.05,239971.0,78.0562,78.1983,78.0491,78.1486,239971.0
2017-08-01 09:50:00,110.05,110.22,110.04,110.11,83077.0,78.1486,78.2693,78.1415,78.1912,83077.0
2017-08-01 09:55:00,110.11,110.17,109.94,109.98,67785.0,78.1912,78.2338,78.0705,78.0989,67785.0
2017-08-01 10:00:00,110.0,110.24,110.0,110.24,126493.0,78.1131,78.2835,78.1131,78.2835,126493.0
2017-08-01 10:05:00,110.24,110.35,110.22,110.23,84990.0,78.2835,78.3616,78.2693,78.2764,84990.0
2017-08-01 10:10:00,110.24,110.41,110.21,110.31,65137.0,78.2835,78.4042,78.2622,78.3332,65137.0
2017-08-01 10:15:00,110.32,110.46,110.31,110.44,66298.0,78.3403,78.4397,78.3332,78.4255,66298.0
2017-08-01 10:20:00,110.45,110.56,110.36,110.56,153982.0,78.4326,78.5107,78.3687,78.5107,153982.0
2017-08-01 10:25:00,110.56,110.6,110.5,110.6,68463.0,78.5107,78.5391,78.4681,78.5391,68463.0
2017-08-01 10:30:00,110.59,110.7,110.58,110.68,71552.0,78.532,78.6101,78.5249,78.5959,71552.0
2017-08-01 10:35:00,110.67,110.79,110.57,110.57,93969.0,78.5888,78.6741,78.5178,78.5178,93969.0
2017-08-01 10:40:00,110.57,110.73,110.49,110.72,104894.0,78.5178,78.6314,78.461,78.6243,104894.0
2017-08-01 10:45:00,110.72,110.82,110.63,110.81,66820.0,78.6243,78.6954,78.5604,78.6883,66820.0
2017-08-01 10:50:00,110.8,110.84,110.62,110.81,93989.0,78.6812,78.7096,78.5533,78.6883,93989.0
2017-08-01 10:55:00,110.82,110.89,110.75,110.78,71332.0,78.6954,78.7451,78.6456,78.667,71332.0
2017-08-01 11:00:00,110.77,110.87,110.73,110.79,83031.0,78.6598,78.7309,78.6314,78.6741,83031.0
2017-08-01 11:05:00,110.79,110.86,110.53,110.56,82835.0,78.6741,78.7238,78.4894,78.5107,82835.0
2017-08-01 11:10:00,110.55,110.59,110.41,110.54,135705.0,78.5036,78.532,78.4042,78.4965,135705.0
2017-08-01 11:15:00,110.54,110.55,110.36,110.45,104670.0,78.4965,78.5036,78.3687,78.4326,104670.0
2017-08-01 11:20:00,110.44,110.45,110.31,110.4,114100.0,78.4255,78.4326,78.3332,78.3971,114100.0
2017-08-01 11:25:00,110.4,110.42,110.24,110.42,179619.0,78.3971,78.4113,78.2835,78.4113,179619.0
2017-08-01 11:30:00,110.43,110.44,110.28,110.32,64120.0,78.4184,78.4255,78.3119,78.3403,64120.0
2017-08-01 11:35:00,110.3,110.35,110.17,110.25,51971.0,78.3261,78.3616,78.2338,78.2906,51971.0
2017-08-01 11:40:00,110.26,110.4,110.2,110.24,60374.0,78.2977,78.3971,78.2551,78.2835,60374.0
2017-08-01 11:45:00,110.24,110.27,110.15,110.2,46758.0,78.2835,78.3048,78.2196,78.2551,46758.0
2017-08-01 11:50:00,110.2,110.3,110.17,110.25,34254.0,78.2551,78.3261,78.2338,78.2906,34254.0
2017-08-01 11:55:00,110.25,110.34,110.23,110.27,42039.0,78.2906,78.3545,78.2764,78.3048,42039.0
2017-08-01 12:00:00,110.27,110.43,110.27,110.42,43043.0,78.3048,78.4184,78.3048,78.4113,43043.0
2017-08-01 12:05:00,110.43,110.56,110.4,110.55,48449.0,78.4184,78.5107,78.3971,78.5036,48449.0
2017-08-01 12:10:00,110.54,110.62,110.54,110.57,54090.0,78.4965,78.5533,78.4965,78.5178,54090.0
2017-08-01 12:15:00,110.56,110.62,110.52,110.57,56953.0,78.5107,78.5533,78.4823,78.5178,56953.0
2017-08-01 12:20:00,110.56,110.61,110.53,110.56,61425.0,78.5107,78.5462,78.4894,78.5107,61425.0
2017-08-01 12:25:00,110.56,110.57,110.48,110.48,54542.0,78.5107,78.5178,78.4539,78.4539,54542.0
2017-08-01 12:30:00,110.48,110.49,110.41,110.46,55726.0,78.4539,78.461,78.4042,78.4397,55726.0
2017-08-01 12:35:00,110.46,110.51,110.42,110.49,52303.0,78.4397,78.4752,78.4113,78.461,52303.0
2017-08-01 12:40:00,110.5,110.51,110.36,110.41,63317.0,78.4681,78.4752,78.3687,78.4042,63317.0
2017-08-01 12:45:00,110.42,110.44,110.33,110.35,35742.0,78.4113,78.4255,78.3474,78.3616,35742.0
2017-08-01 12:50:00,110.35,110.35,110.23,110.29,36512.0,78.3616,78.3616,78.2764,78.319,36512.0
2017-08-01 12:55:00,110.29,110.32,110.24,110.25,25483.0,78.319,78.3403,78.2835,78.2906,25483.0
2017-08-01 13:00:00,110.24,110.37,110.24,110.37,30058.0,78.2835,78.3758,78.2835,78.3758,30058.0
2017-08-01 13:05:00,110.36,110.45,110.31,110.36,36085.0,78.3687,78.4326,78.3332,78.3687,36085.0
2017-08-01 13:10:00,110.36,110.4,110.32,110.37,37698.0,78.3687,78.3971,78.3403,78.3758,37698.0
2017-08-01 13:15:00,110.38,110.51,110.35,110.39,77873.0,78.3829,78.4752,78.3616,78.39,77873.0
2017-08-01 13:20:00,110.39,110.42,110.34,110.34,38406.0,78.39,78.4113,78.3545,78.3545,38406.0
2017-08-01 13:25:00,110.34,110.35,110.26,110.3,25542.0,78.3545,78.3616,78.2977,78.3261,25542.0
2017-08-01 13:30:00,110.3,110.32,110.22,110.28,30302.0,78.3261,78.3403,78.2693,78.3119,30302.0
2017-08-01 13:35:00,110.28,110.33,110.25,110.3,27566.0,78.3119,78.3474,78.2906,78.3261,27566.0
2017-08-01 13:40:00,110.29,110.39,110.28,110.3,24756.0,78.319,78.39,78.3119,78.3261,24756.0
2017-08-01 13:45:00,110.3,110.38,110.3,110.36,25125.0,78.3261,78.3829,78.3261,78.3687,25125.0
2017-08-01 13:50:00,110.36,110.37,110.29,110.34,34497.0,78.3687,78.3758,78.319,78.3545,34497.0
2017-08-01 13:55:00,110.34,110.41,110.33,110.39,52287.0,78.3545,78.4042,78.3474,78.39,52287.0
2017-08-01 14:00:00,110.38,110.42,110.37,110.42,70976.0,78.3829,78.4113,78.3758,78.4113,70976.0
2017-08-01 14:05:00,110.43,110.6,110.42,110.6,127754.0,78.4184,78.5391,78.4113,78.5391,127754.0
2017-08-01 14:10:00,110.6,110.7,110.6,110.7,79415.0,78.5391,78.6101,78.5391,78.6101,79415.0
2017-08-01 14:15:00,110.7,110.82,110.7,110.81,57211.0,78.6101,78.6954,78.6101,78.6883,57211.0
2017-08-01 14:20:00,110.81,110.96,110.8,110.95,81962.0,78.6883,78.7948,78.6812,78.7877,81962.0
2017-08-01 14:25:00,110.95,110.97,110.82,110.86,115082.0,78.7877,78.8019,78.6954,78.7238,115082.0
2017-08-01 14:30:00,110.85,110.86,110.7,110.78,39567.0,78.7167,78.7238,78.6101,78.667,39567.0
2017-08-01 14:35:00,110.77,110.78,110.6,110.63,60680.0,78.6598,78.667,78.5391,78.5604,60680.0
2017-08-01 14:40:00,110.63,110.73,110.62,110.71,41133.0,78.5604,78.6314,78.5533,78.6172,41133.0
2017-08-01 14:45:00,110.7,110.71,110.59,110.65,33925.0,78.6101,78.6172,78.532,78.5746,33925.0
2017-08-01 14:50:00,110.65,110.66,110.51,110.57,41289.0,78.5746,78.5817,78.4752,78.5178,41289.0
2017-08-01 14:55:00,110.57,110.63,110.52,110.54,55738.0,78.5178,78.5604,78.4823,78.4965,55738.0
2017-08-01 15:00:00,110.54,110.65,110.54,110.6,57834.0,78.4965,78.5746,78.4965,78.5391,57834.0
2017-08-01 15:05:00,110.6,110.64,110.56,110.64,50482.0,78.5391,78.5675,78.5107,78.5675,50482.0
2017-08-01 15:10:00,110.64,110.69,110.58,110.59,77206.0,78.5675,78.603,78.5249,78.532,77206.0
2017-08-01 15:15:00,110.58,110.6,110.5,110.54,63313.0,78.5249,78.5391,78.4681,78.4965,63313.0
2017-08-01 15:20:00,110.55,110.73,110.55,110.72,62768.0,78.5036,78.6314,78.5036,78.6243,62768.0
2017-08-01 15:25:00,110.72,110.77,110.63,110.77,62422.0,78.6243,78.6598,78.5604,78.6598,62422.0
2017-08-01 15:30:00,110.78,110.79,110.67,110.67,78173.0,78.667,78.6741,78.5888,78.5888,78173.0
2017-08-01 15:35:00,110.67,110.75,110.63,110.69,114840.0,78.5888,78.6456,78.5604,78.603,114840.0
2017-08-01 15:40:00,110.7,110.78,110.68,110.78,115531.0,78.6101,78.667,78.5959,78.667,115531.0
2017-08-01 15:45:00,110.76,110.77,110.63,110.66,152692.0,78.6527,78.6598,78.5604,78.5817,152692.0
2017-08-01 15:50:00,110.65,110.79,110.61,110.73,368282.0,78.5746,78.6741,78.5462,78.6314,368282.0
2017-08-01 15:55:00,110.73,110.84,110.7,110.76,407909.0,78.6314,78.7096,78.6101,78.6527,407909.0
2017-08-02 09:30:00,110.39,110.68,110.26,110.26,187680.0,78.39,78.5959,78.2977,78.2977,187680.0
2017-08-02 09:35:00,110.31,110.63,110.29,110.6,89875.0,78.3332,78.5604,78.319,78.5391,89875.0
2017-08-02 09:40:00,110.6,110.65,110.53,110.61,61171.0,78.5391,78.5746,78.4894,78.5462,61171.0
2017-08-02 09:45:00,110.61,110.61,110.43,110.44,54703.0,78.5462,78.5462,78.4184,78.4255,54703.0
2017-08-02 09:50:00,110.42,110.73,110.39,110.72,84550.0,78.4113,78.6314,78.39,78.6243,84550.0
2017-08-02 09:55:00,110.73,110.9,110.62,110.67,59531.0,78.6314,78.7522,78.5533,78.5888,59531.0
2017-08-02 10:00:00,110.68,110.73,110.57,110.58,48487.0,78.5959,78.6314,78.5178,78.5249,48487.0
2017-08-02 10:05:00,110.58,110.67,110.5,110.64,121060.0,78.5249,78.5888,78.4681,78.5675,121060.0
2017-08-02 10:10:00,110.65,110.7,110.5,110.6,63646.0,78.5746,78.6101,78.4681,78.5391,63646.0
2017-08-02 10:15:00,110.6,110.72,110.56,110.62,85268.0,78.5391,78.6243,78.5107,78.5533,85268.0
2017-08-02 10:20:00,110.61,110.61,110.3,110.3,71019.0,78.5462,78.5462,78.3261,78.3261,71019.0
2017-08-02 10:25:00,110.32,110.36,109.85,110.28,169908.0,78.3403,78.3687,78.0065,78.3119,169908.0
2017-08-02 10:30:00,110.29,110.49,109.9,110.02,101333.0,78.319,78.461,78.042,78.1273,101333.0
2017-08-02 10:35:00,110.03,110.17,109.97,110.17,90396.0,78.1344,78.2338,78.0918,78.2338,90396.0
2017-08-02 10:40:00,110.17,110.36,110.13,110.29,68749.0,78.2338,78.3687,78.2054,78.319,68749.0
2017-08-02 10:45:00,110.28,110.34,110.16,110.3,78639.0,78.3119,78.3545,78.2267,78.3261,78639.0
2017-08-02 10:50:00,110.3,110.4,110.27,110.29,54989.0,78.3261,78.3971,78.3048,78.319,54989.0
2017-08-02 10:55:00,110.25,110.27,110.15,110.16,41126.0,78.2906,78.3048,78.2196,78.2267,41126.0
2017-08-02 11:00:00,110.18,110.47,110.17,110.45,57853.0,78.2409,78.4468,78.2338,78.4326,57853.0
2017-08-02 11:05:00,110.45,110.85,110.43,110.85,93028.0,78.4326,78.7167,78.4184,78.7167,93028.0
2017-08-02 11:10:00,110.86,110.86,110.65,110.69,76498.0,78.7238,78.7238,78.5746,78.603,76498.0
2017-08-02 11:15:00,110.69,110.88,110.68,110.84,161833.0,78.603,78.738,78.5959,78.7096,161833.0
2017-08-02 11:20:00,110.85,110.92,110.69,110.7,84678.0,78.7167,78.7664,78.603,78.6101,84678.0
2017-08-02 11:25:00,110.69,110.72,110.56,110.69,58454.0,78.603,78.6243,78.5107,78.603,58454.0
2017-08-02 11:30:00,110.69,110.74,110.48,110.62,41896.0,78.603,78.6385,78.4539,78.5533,41896.0
2017-08-02 11:35:00,110.62,110.65,110.52,110.55,28027.0,78.5533,78.5746,78.4823,78.5036,28027.0
2017-08-02 11:40:00,110.54,110.57,110.46,110.54,41559.0,78.4965,78.5178,78.4397,78.4965,41559.0
2017-08-02 11:45:00,110.54,110.57,110.41,110.48,63179.0,78.4965,78.5178,78.4042,78.4539,63179.0
2017-08-02 11:50:00,110.48,110.59,110.42,110.44,36645.0,78.4539,78.532,78.4113,78.4255,36645.0
2017-08-02 11:55:00,110.43,110.46,110.34,110.35,33045.0,78.4184,78.4397,78.3545,78.3616,33045.0
2017-08-02 12:00:00,110.37,110.46,110.35,110.42,26122.0,78.3758,78.4397,78.3616,78.4113,26122.0
2017-08-02 12:05:00,110.45,110.53,110.42,110.51,20952.0,78.4326,78.4894,78.4113,78.4752,20952.0
2017-08-02 12:10:00,110.51,110.54,110.47,110.54,40944.0,78.4752,78.4965,78.4468,78.4965,40944.0
2017-08-02 12:15:00,110.53,110.58,110.44,110.44,24588.0,78.4894,78.5249,78.4255,78.4255,24588.0
2017-08-02 12:20:00,110.44,110.48,110.39,110.43,20308.0,78.4255,78.4539,78.39,78.4184,20308.0
2017-08-02 12:25:00,110.42,110.43,110.36,110.37,16849.0,78.4113,78.4184,78.3687,78.3758,16849.0
2017-08-02 12:30:00,110.38,110.48,110.33,110.47,25568.0,78.3829,78.4539,78.3474,78.4468,25568.0
2017-08-02 12:35:00,110.47,110.51,110.46,110.51,22058.0,78.4468,78.4752,78.4397,78.4752,22058.0
2017-08-02 12:40:00,110.52,110.56,110.49,110.55,35467.0,78.4823,78.5107,78.461,78.5036,35467.0
2017-08-02 12:45:00,110.56,110.71,110.55,110.69,52586.0,78.5107,78.6172,78.5036,78.603,52586.0
2017-08-02 12:50:00,110.7,110.81,110.7,110.78,44676.0,78.6101,78.6883,78.6101,78.667,44676.0
2017-08-02 12:55:00,110.78,110.89,110.77,110.89,42929.0,78.667,78.7451,78.6598,78.7451,42929.0
2017-08-02 13:00:00,110.9,110.99,110.89,110.98,45991.0,78.7522,78.8161,78.7451,78.809,45991.0
2017-08-02 13:05:00,110.98,111.05,110.97,111.05,119186.0,78.809,78.8587,78.8019,78.8587,119186.0
2017-08-02 13:10:00,111.05,111.15,111.04,111.15,44260.0,78.8587,78.9297,78.8516,78.9297,44260.0
2017-08-02 13:15:00,111.15,111.2,111.08,111.08,46340.0,78.9297,78.9652,78.88,78.88,46340.0
2017-08-02 13:20:00,111.1,111.18,111.1,111.16,55761.0,78.8942,78.951,78.8942,78.9368,55761.0
2017-08-02 13:25:00,111.16,111.17,111.01,111.04,29408.0,78.9368,78.9439,78.8303,78.8516,29408.0
2017-08-02 13:30:00,111.03,111.05,110.97,110.99,23697.0,78.8445,78.8587,78.8019,78.8161,23697.0
2017-08-02 13:35:00,110.99,111.0,110.81,110.82,38721.0,78.8161,78.8232,78.6883,78.6954,38721.0
2017-08-02 13:40:00,110.82,110.83,110.77,110.78,18007.0,78.6954,78.7025,78.6598,78.667,18007.0
2017-08-02 13:45:00,110.78,110.79,110.64,110.67,49292.0,78.667,78.6741,78.5675,78.5888,49292.0
2017-08-02 13:50:00,110.68,110.72,110.63,110.68,18113.0,78.5959,78.6243,78.5604,78.5959,18113.0
2017-08-02 13:55:00,110.67,110.67,110.59,110.61,24061.0,78.5888,78.5888,78.532,78.5462,24061.0
2017-08-02 14:00:00,110.61,110.63,110.52,110.62,48018.0,78.5462,78.5604,78.4823,78.5533,48018.0
2017-08-02 14:05:00,110.62,110.71,110.58,110.65,60367.0,78.5533,78.6172,78.5249,78.5746,60367.0
2017-08-02 14:10:00,110.66,110.67,110.58,110.65,29721.0,78.5817,78.5888,78.5249,78.5746,29721.0
2017-08-02 14:15:00,110.64,110.72,110.6,110.68,23269.0,78.5675,78.6243,78.5391,78.5959,23269.0
2017-08-02 14:20:00,110.68,110.8,110.66,110.77,29037.0,78.5959,78.6812,78.5817,78.6598,29037.0
2017-08-02 14:25:00,110.77,110.91,110.73,110.83,46535.0,78.6598,78.7593,78.6314,78.7025,46535.0
2017-08-02 14:30:00,110.81,110.91,110.77,110.89,30666.0,78.6883,78.7593,78.6598,78.7451,30666.0
2017-08-02 14:35:00,110.89,110.91,110.81,110.83,32433.0,78.7451,78.7593,78.6883,78.7025,32433.0
2017-08-02 14:40:00,110.83,110.89,110.82,110.82,23454.0,78.7025,78.7451,78.6954,78.6954,23454.0
2017-08-02 14:45:00,110.78,110.82,110.73,110.78,23282.0,78.667,78.6954,78.6314,78.667,23282.0
2017-08-02 14:50:00,110.77,110.86,110.74,110.83,25989.0,78.6598,78.7238,78.6385,78.7025,25989.0
2017-08-02 14:55:00,110.84,110.86,110.78,110.85,21774.0,78.7096,78.7238,78.667,78.7167,21774.0
2017-08-02 15:00:00,110.85,110.85,110.75,110.75,20758.0,78.7167,78.7167,78.6456,78.6456,20758.0
2017-08-02 15:05:00,110.75,110.8,110.71,110.75,38842.0,78.6456,78.6812,78.6172,78.6456,38842.0
2017-08-02 15:10:00,110.75,110.77,110.63,110.63,27506.0,78.6456,78.6598,78.5604,78.5604,27506.0
2017-08-02 15:15:00,110.64,110.64,110.49,110.49,37667.0,78.5675,78.5675,78.461,78.461,37667.0
2017-08-02 15:20:00,110.49,110.55,110.46,110.55,35306.0,78.461,78.5036,78.4397,78.5036,35306.0
2017-08-02 15:25:00,110.55,110.58,110.44,110.44,39772.0,78.5036,78.5249,78.4255,78.4255,39772.0
2017-08-02 15:30:00,110.43,110.47,110.38,110.44,38341.0,78.4184,78.4468,78.3829,78.4255,38341.0
2017-08-02 15:35:00,110.43,110.45,110.36,110.38,55476.0,78.4184,78.4326,78.3687,78.3829,55476.0
2017-08-02 15:40:00,110.38,110.57,110.37,110.57,62569.0,78.3829,78.5178,78.3758,78.5178,62569.0
2017-08-02 15:45:00,110.57,110.6,110.49,110.52,85231.0,78.5178,78.5391,78.461,78.4823,85231.0
2017-08-02 15:50:00,110.52,110.53,110.46,110.47,108289.0,78.4823,78.4894,78.4397,78.4468,108289.0
2017-08-02 15:55:00,110.47,110.59,110.46,110.5,250298.0,78.4468,78.532,78.4397,78.4681,250298.0
2017-08-03 09:30:00,110.23,110.45,110.04,110.17,138405.0,78.2764,78.4326,78.1415,78.2338,138405.0
2017-08-03 09:35:00,110.18,110.23,109.83,109.9,78640.0,78.2409,78.2764,77.9923,78.042,78640.0
2017-08-03 09:40:00,109.9,109.98,109.68,109.81,134707.0,78.042,78.0989,77.8858,77.9781,134707.0
2017-08-03 09:45:00,109.81,110.26,109.79,110.18,93050.0,77.9781,78.2977,77.9639,78.2409,93050.0
2017-08-03 09:50:00,110.16,110.17,110.03,110.14,55396.0,78.2267,78.2338,78.1344,78.2125,55396.0
2017-08-03 09:55:00,110.13,110.14,109.91,109.91,50195.0,78.2054,78.2125,78.0491,78.0491,50195.0
2017-08-03 10:00:00,109.93,110.22,109.89,110.14,98144.0,78.0633,78.2693,78.0349,78.2125,98144.0
2017-08-03 10:05:00,110.14,110.21,109.98,110.01,81736.0,78.2125,78.2622,78.0989,78.1202,81736.0
2017-08-03 10:10:00,110.02,110.19,109.91,109.99,99519.0,78.1273,78.248,78.0491,78.106,99519.0
2017-08-03 10:15:00,109.98,110.02,109.88,109.88,48972.0,78.0989,78.1273,78.0278,78.0278,48972.0
2017-08-03 10:20:00,109.89,109.91,109.63,109.67,147664.0,78.0349,78.0491,77.8503,77.8787,147664.0
2017-08-03 10:25:00,109.68,109.84,109.66,109.69,62688.0,77.8858,77.9994,77.8716,77.8929,62688.0
2017-08-03 10:30:00,109.68,109.89,109.67,109.88,41697.0,77.8858,78.0349,77.8787,78.0278,41697.0
2017-08-03 10:35:00,109.87,109.94,109.73,109.74,43943.0,78.0207,78.0705,77.9213,77.9284,43943.0
2017-08-03 10:40:00,109.74,109.85,109.69,109.81,72947.0,77.9284,78.0065,77.8929,77.9781,72947.0
2017-08-03 10:45:00,109.81,109.96,109.81,109.96,56103.0,77.9781,78.0847,77.9781,78.0847,56103.0
2017-08-03 10:50:00,109.96,110.02,109.91,109.91,83862.0,78.0847,78.1273,78.0491,78.0491,83862.0
2017-08-03 10:55:00,109.92,109.97,109.78,109.9,73890.0,78.0562,78.0918,77.9568,78.042,73890.0
2017-08-03 11:00:00,109.89,109.91,109.74,109.75,70140.0,78.0349,78.0491,77.9284,77.9355,70140.0
2017-08-03 11:05:00,109.76,109.86,109.67,109.85,41225.0,77.9426,78.0136,77.8787,78.0065,41225.0
2017-08-03 11:10:00,109.84,109.99,109.82,109.97,42911.0,77.9994,78.106,77.9852,78.0918,42911.0
2017-08-03 11:15:00,109.98,110.01,109.86,109.92,51354.0,78.0989,78.1202,78.0136,78.0562,51354.0
2017-08-03 11:20:00,109.93,109.95,109.82,109.84,42959.0,78.0633,78.0776,77.9852,77.9994,42959.0
2017-08-03 11:25:00,109.84,109.88,109.75,109.88,45205.0,77.9994,78.0278,77.9355,78.0278,45205.0
2017-08-03 11:30:00,109.89,109.93,109.8,109.83,81904.0,78.0349,78.0633,77.971,77.9923,81904.0
2017-08-03 11:35:00,109.83,110.07,109.82,110.03,74800.0,77.9923,78.1628,77.9852,78.1344,74800.0
2017-08-03 11:40:00,110.02,110.06,109.96,110.01,43121.0,78.1273,78.1557,78.0847,78.1202,43121.0
2017-08-03 11:45:00,110.0,110.05,109.99,110.02,19326.0,78.1131,78.1486,78.106,78.1273,19326.0
2017-08-03 11:50:00,110.01,110.02,109.89,109.93,23078.0,78.1202,78.1273,78.0349,78.0633,23078.0
2017-08-03 11:55:00,109.93,109.93,109.79,109.8,25328.0,78.0633,78.0633,77.9639,77.971,25328.0
2017-08-03 12:00:00,109.81,109.86,109.76,109.83,25718.0,77.9781,78.0136,77.9426,77.9923,25718.0
2017-08-03 12:05:00,109.83,109.89,109.8,109.88,19897.0,77.9923,78.0349,77.971,78.0278,19897.0
2017-08-03 12:10:00,109.88,109.89,109.67,109.71,25406.0,78.0278,78.0349,77.8787,77.9071,25406.0
2017-08-03 12:15:00,109.7,109.72,109.65,109.67,19636.0,77.9,77.9142,77.8645,77.8787,19636.0
2017-08-03 12:20:00,109.65,109.65,109.58,109.63,54809.0,77.8645,77.8645,77.8148,77.8503,54809.0
2017-08-03 12:25:00,109.64,109.67,109.61,109.63,32026.0,77.8574,77.8787,77.8361,77.8503,32026.0
2017-08-03 12:30:00,109.64,109.67,109.58,109.62,20935.0,77.8574,77.8787,77.8148,77.8432,20935.0
2017-08-03 12:35:00,109.62,109.72,109.6,109.7,35806.0,77.8432,77.9142,77.829,77.9,35806.0
2017-08-03 12:40:00,109.69,109.69,109.6,109.61,20302.0,77.8929,77.8929,77.829,77.8361,20302.0
2017-08-03 12:45:00,109.61,109.64,109.5,109.54,39793.0,77.8361,77.8574,77.758,77.7864,39793.0
2017-08-03 12:50:00,109.55,109.56,109.48,109.53,23615.0,77.7935,77.8006,77.7438,77.7793,23615.0
2017-08-03 12:55:00,109.53,109.54,109.43,109.52,54117.0,77.7793,77.7864,77.7083,77.7722,54117.0
2017-08-03 13:00:00,109.53,109.68,109.53,109.66,21757.0,77.7793,77.8858,77.7793,77.8716,21757.0
2017-08-03 13:05:00,109.65,109.73,109.63,109.7,24076.0,77.8645,77.9213,77.8503,77.9,24076.0
2017-08-03 13:10:00,109.69,109.75,109.63,109.71,25622.0,77.8929,77.9355,77.8503,77.9071,25622.0
2017-08-03 13:15:00,109.7,109.71,109.59,109.62,14088.0,77.9,77.9071,77.8219,77.8432,14088.0
2017-08-03 13:20:00,109.63,109.7,109.62,109.66,18222.0,77.8503,77.9,77.8432,77.8716,18222.0
2017-08-03 13:25:00,109.66,109.78,109.66,109.77,15318.0,77.8716,77.9568,77.8716,77.9497,15318.0
2017-08-03 13:30:00,109.77,109.77,109.66,109.73,16878.0,77.9497,77.9497,77.8716,77.9213,16878.0
2017-08-03 13:35:00,109.73,109.83,109.73,109.8,22062.0,77.9213,77.9923,77.9213,77.971,22062.0
2017-08-03 13:40:00,109.79,109.81,109.72,109.73,44375.0,77.9639,77.9781,77.9142,77.9213,44375.0
2017-08-03 13:45:00,109.73,109.74,109.61,109.62,24561.0,77.9213,77.9284,77.8361,77.8432,24561.0
2017-08-03 13:50:00,109.61,109.69,109.61,109.66,62503.0,77.8361,77.8929,77.8361,77.8716,62503.0
2017-08-03 13:55:00,109.66,109.69,109.62,109.66,28523.0,77.8716,77.8929,77.8432,77.8716,28523.0
2017-08-03 14:00:00,109.66,109.68,109.6,109.61,47469.0,77.8716,77.8858,77.829,77.8361,47469.0
2017-08-03 14:05:00,109.6,109.6,109.44,109.44,33729.0,77.829,77.829,77.7154,77.7154,33729.0
2017-08-03 14:10:00,109.44,109.6,109.41,109.59,41465.0,77.7154,77.829,77.6941,77.8219,41465.0
2017-08-03 14:15:00,109.58,109.62,109.54,109.56,32509.0,77.8148,77.8432,77.7864,77.8006,32509.0
2017-08-03 14:20:00,109.57,109.57,109.45,109.45,22318.0,77.8077,77.8077,77.7225,77.7225,22318.0
2017-08-03 14:25:00,109.46,109.46,109.35,109.35,44784.0,77.7296,77.7296,77.6515,77.6515,44784.0
2017-08-03 14:30:00,109.35,109.37,109.29,109.31,49996.0,77.6515,77.6657,77.6089,77.6231,49996.0
2017-08-03 14:35:00,109.31,109.33,109.2,109.24,54952.0,77.6231,77.6373,77.545,77.5734,54952.0
2017-08-03 14:40:00,109.25,109.28,109.17,109.22,38200.0,77.5805,77.6018,77.5237,77.5592,38200.0
2017-08-03 14:45:00,109.22,109.3,109.18,109.24,86511.0,77.5592,77.616,77.5308,77.5734,86511.0
2017-08-03 14:50:00,109.25,109.25,109.06,109.09,59386.0,77.5805,77.5805,77.4455,77.4668,59386.0
2017-08-03 14:55:00,109.08,109.15,109.05,109.13,40933.0,77.4597,77.5095,77.4384,77.4953,40933.0
2017-08-03 15:00:00,109.13,109.33,109.13,109.33,80640.0,77.4953,77.6373,77.4953,77.6373,80640.0
2017-08-03 15:05:00,109.32,109.39,109.29,109.35,71495.0,77.6302,77.6799,77.6089,77.6515,71495.0
2017-08-03 15:10:00,109.34,109.52,109.32,109.45,48819.0,77.6444,77.7722,77.6302,77.7225,48819.0
2017-08-03 15:15:00,109.44,109.48,109.41,109.46,32520.0,77.7154,77.7438,77.6941,77.7296,32520.0
2017-08-03 15:20:00,109.45,109.47,109.38,109.43,36993.0,77.7225,77.7367,77.6728,77.7083,36993.0
2017-08-03 15:25:00,109.42,109.48,109.35,109.36,44214.0,77.7012,77.7438,77.6515,77.6586,44214.0
2017-08-03 15:30:00,109.38,109.46,109.25,109.41,100222.0,77.6728,77.7296,77.5805,77.6941,100222.0
2017-08-03 15:35:00,109.41,109.55,109.35,109.51,68445.0,77.6941,77.7935,77.6515,77.7651,68445.0
2017-08-03 15:40:00,109.52,109.52,109.39,109.45,71696.0,77.7722,77.7722,77.6799,77.7225,71696.0
2017-08-03 15:45:00,109.46,109.55,109.39,109.5,139972.0,77.7296,77.7935,77.6799,77.758,139972.0
2017-08-03 15:50:00,109.5,109.54,109.44,109.51,92366.0,77.758,77.7864,77.7154,77.7651,92366.0
2017-08-03 15:55:00,109.5,109.51,109.4,109.45,274363.0,77.758,77.7651,77.687,77.7225,274363.0
2017-08-04 09:30:00,109.43,109.84,109.43,109.77,112517.0,77.7083,77.9994,77.7083,77.9497,112517.0
2017-08-04 09:35:00,109.78,110.09,109.78,110.03,84012.0,77.9568,78.177,77.9568,78.1344,84012.0
2017-08-04 09:40:00,110.05,110.19,110.05,110.14,42167.0,78.1486,78.248,78.1486,78.2125,42167.0
2017-08-04 09:45:00,110.12,110.14,109.7,109.87,51369.0,78.1983,78.2125,77.9,78.0207,51369.0
2017-08-04 09:50:00,109.88,109.95,109.75,109.79,30753.0,78.0278,78.0776,77.9355,77.9639,30753.0
2017-08-04 09:55:00,109.78,109.87,109.73,109.82,59582.0,77.9568,78.0207,77.9213,77.9852,59582.0
2017-08-04 10:00:00,109.79,109.81,109.67,109.7,30960.0,77.9639,77.9781,77.8787,77.9,30960.0
2017-08-04 10:05:00,109.7,109.76,109.65,109.66,55112.0,77.9,77.9426,77.8645,77.8716,55112.0
2017-08-04 10:10:00,109.67,109.7,109.53,109.57,36244.0,77.8787,77.9,77.7793,77.8077,36244.0
2017-08-04 10:15:00,109.57,109.79,109.53,109.65,40841.0,77.8077,77.9639,77.7793,77.8645,40841.0
2017-08-04 10:20:00,109.66,109.73,109.57,109.59,38159.0,77.8716,77.9213,77.8077,77.8219,38159.0
2017-08-04 10:25:00,109.59,109.68,109.58,109.61,73657.0,77.8219,77.8858,77.8148,77.8361,73657.0
2017-08-04 10:30:00,109.61,109.83,109.59,109.79,45820.0,77.8361,77.9923,77.8219,77.9639,45820.0
2017-08-04 10:35:00,109.78,109.81,109.75,109.76,55854.0,77.9568,77.9781,77.9355,77.9426,55854.0
2017-08-04 10:40:00,109.76,109.94,109.76,109.94,56713.0,77.9426,78.0705,77.9426,78.0705,56713.0
2017-08-04 10:45:00,109.95,109.95,109.8,109.89,35643.0,78.0776,78.0776,77.971,78.0349,35643.0
2017-08-04 10:50:00,109.9,109.92,109.66,109.67,42900.0,78.042,78.0562,77.8716,77.8787,42900.0
2017-08-04 10:55:00,109.67,109.73,109.6,109.69,29852.0,77.8787,77.9213,77.829,77.8929,29852.0
2017-08-04 11:00:00,109.68,109.75,109.55,109.59,30247.0,77.8858,77.9355,77.7935,77.8219,30247.0
2017-08-04 11:05:00,109.59,109.68,109.59,109.68,31483.0,77.8219,77.8858,77.8219,77.8858,31483.0
2017-08-04 11:10:00,109.69,109.74,109.63,109.63,57773.0,77.8929,77.9284,77.8503,77.8503,57773.0
2017-08-04 11:15:00,109.63,109.67,109.59,109.61,42551.0,77.8503,77.8787,77.8219,77.8361,42551.0
2017-08-04 11:20:00,109.6,109.61,109.5,109.53,42467.0,77.829,77.8361,77.758,77.7793,42467.0
2017-08-04 11:25:00,109.53,109.64,109.5,109.62,27824.0,77.7793,77.8574,77.758,77.8432,27824.0
2017-08-04 11:30:00,109.62,109.64,109.52,109.52,20319.0,77.8432,77.8574,77.7722,77.7722,20319.0
2017-08-04 11:35:00,109.51,109.6,109.48,109.59,37419.0,77.7651,77.829,77.7438,77.8219,37419.0
2017-08-04 11:40:00,109.59,109.71,109.59,109.71,21938.0,77.8219,77.9071,77.8219,77.9071,21938.0
2017-08-04 11:45:00,109.71,109.78,109.65,109.77,38088.0,77.9071,77.9568,77.8645,77.9497,38088.0
2017-08-04 11:50:00,109.78,109.8,109.66,109.78,20339.0,77.9568,77.971,77.8716,77.9568,20339.0
2017-08-04 11:55:00,109.78,109.83,109.75,109.78,28567.0,77.9568,77.9923,77.9355,77.9568,28567.0
2017-08-04 12:00:00,109.81,109.85,109.73,109.74,26643.0,77.9781,78.0065,77.9213,77.9284,26643.0
2017-08-04 12:05:00,109.73,109.79,109.7,109.75,23368.0,77.9213,77.9639,77.9,77.9355,23368.0
2017-08-04 12:10:00,109.75,109.83,109.74,109.81,16522.0,77.9355,77.9923,77.9284,77.9781,16522.0
2017-08-04 12:15:00,109.81,109.82,109.72,109.76,20304.0,77.9781,77.9852,77.9142,77.9426,20304.0
2017-08-04 12:20:00,109.76,109.92,109.74,109.92,34569.0,77.9426,78.0562,77.9284,78.0562,34569.0
2017-08-04 12:25:00,109.92,110.01,109.92,110.01,59424.0,78.0562,78.1202,78.0562,78.1202,59424.0
2017-08-04 12:30:00,110.01,110.02,109.95,109.98,41751.0,78.1202,78.1273,78.0776,78.0989,41751.0
2017-08-04 12:35:00,109.97,110.02,109.93,110.0,28323.0,78.0918,78.1273,78.0633,78.1131,28323.0
2017-08-04 12:40:00,110.0,110.02,109.86,109.86,24916.0,78.1131,78.1273,78.0136,78.0136,24916.0
2017-08-04 12:45:00,109.87,109.9,109.79,109.8,46133.0,78.0207,78.042,77.9639,77.971,46133.0
2017-08-04 12:50:00,109.8,109.85,109.76,109.84,24773.0,77.971,78.0065,77.9426,77.9994,24773.0
2017-08-04 12:55:00,109.83,109.84,109.79,109.82,25702.0,77.9923,77.9994,77.9639,77.9852,25702.0
2017-08-04 13:00:00,109.81,109.82,109.73,109.82,33118.0,77.9781,77.9852,77.9213,77.9852,33118.0
2017-08-04 13:05:00,109.81,109.87,109.79,109.86,28592.0,77.9781,78.0207,77.9639,78.0136,28592.0
2017-08-04 13:10:00,109.85,109.85,109.8,109.85,19780.0,78.0065,78.0065,77.971,78.0065,19780.0
2017-08-04 13:15:00,109.85,109.88,109.84,109.86,23335.0,78.0065,78.0278,77.9994,78.0136,23335.0
2017-08-04 13:20:00,109.85,109.97,109.84,109.96,49079.0,78.0065,78.0918,77.9994,78.0847,49079.0
2017-08-04 13:25:00,109.96,109.96,109.78,109.8,41438.0,78.0847,78.0847,77.9568,77.971,41438.0
2017-08-04 13:30:00,109.8,109.83,109.75,109.75,19047.0,77.971,77.9923,77.9355,77.9355,19047.0
2017-08-04 13:35:00,109.75,109.82,109.75,109.81,39526.0,77.9355,77.9852,77.9355,77.9781,39526.0
2017-08-04 13:40:00,109.8,109.89,109.79,109.81,26519.0,77.971,78.0349,77.9639,77.9781,26519.0
2017-08-04 13:45:00,109.81,109.86,109.8,109.85,27742.0,77.9781,78.0136,77.971,78.0065,27742.0
2017-08-04 13:50:00,109.85,109.86,109.82,109.83,21303.0,78.0065,78.0136,77.9852,77.9923,21303.0
2017-08-04 13:55:00,109.84,109.9,109.84,109.9,32012.0,77.9994,78.042,77.9994,78.042,32012.0
2017-08-04 14:00:00,109.9,109.92,109.88,109.9,31359.0,78.042,78.0562,78.0278,78.042,31359.0
2017-08-04 14:05:00,109.89,109.95,109.89,109.94,60716.0,78.0349,78.0776,78.0349,78.0705,60716.0
2017-08-04 14:10:00,109.93,110.02,109.91,110.01,55948.0,78.0633,78.1273,78.0491,78.1202,55948.0
2017-08-04 14:15:00,110.01,110.01,109.88,109.88,19141.0,78.1202,78.1202,78.0278,78.0278,19141.0
2017-08-04 14:20:00,109.88,109.95,109.88,109.88,19819.0,78.0278,78.0776,78.0278,78.0278,19819.0
2017-08-04 14:25:00,109.89,109.96,109.85,109.85,30408.0,78.0349,78.0847,78.0065,78.0065,30408.0
2017-08-04 14:30:00,109.86,109.91,109.82,109.84,20994.0,78.0136,78.0491,77.9852,77.9994,20994.0
2017-08-04 14:35:00,109.85,109.86,109.76,109.8,19311.0,78.0065,78.0136,77.9426,77.971,19311.0
2017-08-04 14:40:00,109.8,109.82,109.77,109.8,38667.0,77.971,77.9852,77.9497,77.971,38667.0
2017-08-04 14:45:00,109.8,109.92,109.79,109.88,65286.0,77.971,78.0562,77.9639,78.0278,65286.0
2017-08-04 14:50:00,109.87,109.9,109.85,109.86,23561.0,78.0207,78.042,78.0065,78.0136,23561.0
2017-08-04 14:55:00,109.86,109.93,109.86,109.9,95042.0,78.0136,78.0633,78.0136,78.042,95042.0
2017-08-04 15:00:00,109.91,110.01,109.89,109.97,52416.0,78.0491,78.1202,78.0349,78.0918,52416.0
2017-08-04 15:05:00,109.96,109.99,109.9,109.9,21198.0,78.0847,78.106,78.042,78.042,21198.0
2017-08-04 15:10:00,109.91,109.94,109.9,109.94,27028.0,78.0491,78.0705,78.042,78.0705,27028.0
2017-08-04 15:15:00,109.93,110.05,109.91,110.02,36291.0,78.0633,78.1486,78.0491,78.1273,36291.0
2017-08-04 15:20:00,110.02,110.04,109.98,110.04,38965.0,78.1273,78.1415,78.0989,78.1415,38965.0
2017-08-04 15:25:00,110.04,110.07,110.01,110.03,51258.0,78.1415,78.1628,78.1202,78.1344,51258.0
2017-08-04 15:30:00,110.02,110.07,109.99,110.0,69207.0,78.1273,78.1628,78.106,78.1131,69207.0
2017-08-04 15:35:00,110.0,110.04,109.97,110.02,69046.0,78.1131,78.1415,78.0918,78.1273,69046.0
2017-08-04 15:40:00,110.02,110.16,110.0,110.14,120752.0,78.1273,78.2267,78.1131,78.2125,120752.0
2017-08-04 15:45:00,110.14,110.16,110.08,110.12,91899.0,78.2125,78.2267,78.1699,78.1983,91899.0
2017-08-04 15:50:00,110.12,110.17,110.08,110.16,111139.0,78.1983,78.2338,78.1699,78.2267,111139.0
2017-08-04 15:55:00,110.17,110.2,110.03,110.11,275185.0,78.2338,78.2551,78.1344,78.1912,275185.0
2017-08-07 09:30:00,109.81,109.99,109.66,109.83,84731.0,77.9781,78.106,77.8716,77.9923,84731.0
2017-08-07 09:35:00,109.83,109.88,109.75,109.81,37889.0,77.9923,78.0278,77.9355,77.9781,37889.0
2017-08-07 09:40:00,109.82,109.93,109.79,109.86,34855.0,77.9852,78.0633,77.9639,78.0136,34855.0
2017-08-07 09:45:00,109.88,109.99,109.84,109.99,42202.0,78.0278,78.106,77.9994,78.106,42202.0
2017-08-07 09:50:00,109.99,110.0,109.78,109.88,49960.0,78.106,78.1131,77.9568,78.0278,49960.0
2017-08-07 09:55:00,109.87,110.05,109.86,110.04,38069.0,78.0207,78.1486,78.0136,78.1415,38069.0
2017-08-07 10:00:00,110.03,110.15,110.03,110.06,32968.0,78.1344,78.2196,78.1344,78.1557,32968.0
2017-08-07 10:05:00,110.05,110.05,109.9,109.91,39836.0,78.1486,78.1486,78.042,78.0491,39836.0
2017-08-07 10:10:00,109.9,109.96,109.84,109.96,36675.0,78.042,78.0847,77.9994,78.0847,36675.0
2017-08-07 10:15:00,109.95,110.04,109.95,109.99,33809.0,78.0776,78.1415,78.0776,78.106,33809.0
2017-08-07 10:20:00,110.0,110.01,109.89,109.96,42995.0,78.1131,78.1202,78.0349,78.0847,42995.0
2017-08-07 10:25:00,109.96,109.97,109.86,109.95,27442.0,78.0847,78.0918,78.0136,78.0776,27442.0
2017-08-07 10:30:00,109.94,110.1,109.92,110.03,45673.0,78.0705,78.1841,78.0562,78.1344,45673.0
2017-08-07 10:35:00,110.03,110.28,110.03,110.28,67755.0,78.1344,78.3119,78.1344,78.3119,67755.0
2017-08-07 10:40:00,110.28,110.29,109.92,109.97,65145.0,78.3119,78.319,78.0562,78.0918,65145.0
2017-08-07 10:45:00,109.98,110.03,109.89,109.94,44753.0,78.0989,78.1344,78.0349,78.0705,44753.0
2017-08-07 10:50:00,109.92,109.95,109.82,109.95,43780.0,78.0562,78.0776,77.9852,78.0776,43780.0
2017-08-07 10:55:00,109.96,110.09,109.94,110.04,40360.0,78.0847,78.177,78.0705,78.1415,40360.0
2017-08-07 11:00:00,110.04,110.09,110.02,110.07,44401.0,78.1415,78.177,78.1273,78.1628,44401.0
2017-08-07 11:05:00,110.07,110.1,109.98,109.99,29791.0,78.1628,78.1841,78.0989,78.106,29791.0
2017-08-07 11:10:00,109.98,109.99,109.93,109.93,40181.0,78.0989,78.106,78.0633,78.0633,40181.0
2017-08-07 11:15:00,109.93,109.99,109.9,109.97,43095.0,78.0633,78.106,78.042,78.0918,43095.0
2017-08-07 11:20:00,109.98,109.99,109.91,109.96,66864.0,78.0989,78.106,78.0491,78.0847,66864.0
2017-08-07 11:25:00,109.96,109.97,109.77,109.83,39951.0,78.0847,78.0918,77.9497,77.9923,39951.0
2017-08-07 11:30:00,109.84,109.86,109.72,109.77,34626.0,77.9994,78.0136,77.9142,77.9497,34626.0
2017-08-07 11:35:00,109.77,109.85,109.76,109.81,44549.0,77.9497,78.0065,77.9426,77.9781,44549.0
2017-08-07 11:40:00,109.8,109.93,109.79,109.93,28701.0,77.971,78.0633,77.9639,78.0633,28701.0
2017-08-07 11:45:00,109.92,109.96,109.9,109.96,17802.0,78.0562,78.0847,78.042,78.0847,17802.0
2017-08-07 11:50:00,109.96,110.02,109.94,110.02,51222.0,78.0847,78.1273,78.0705,78.1273,51222.0
2017-08-07 11:55:00,110.01,110.07,109.98,110.04,47632.0,78.1202,78.1628,78.0989,78.1415,47632.0
2017-08-07 12:00:00,110.04,110.04,109.97,109.99,26748.0,78.1415,78.1415,78.0918,78.106,26748.0
2017-08-07 12:05:00,109.98,110.0,109.9,109.91,21893.0,78.0989,78.1131,78.042,78.0491,21893.0
2017-08-07 12:10:00,109.91,109.95,109.89,109.91,29357.0,78.0491,78.0776,78.0349,78.0491,29357.0
2017-08-07 12:15:00,109.91,109.96,109.89,109.9,41872.0,78.0491,78.0847,78.0349,78.042,41872.0
2017-08-07 12:20:00,109.89,109.93,109.81,109.9,49000.0,78.0349,78.0633,77.9781,78.042,49000.0
2017-08-07 12:25:00,109.89,109.89,109.79,109.82,38535.0,78.0349,78.0349,77.9639,77.9852,38535.0
2017-08-07 12:30:00,109.83,109.91,109.82,109.9,45473.0,77.9923,78.0491,77.9852,78.042,45473.0
2017-08-07 12:35:00,109.89,109.91,109.85,109.9,56077.0,78.0349,78.0491,78.0065,78.042,56077.0
2017-08-07 12:40:00,109.9,109.9,109.86,109.9,36025.0,78.042,78.042,78.0136,78.042,36025.0
2017-08-07 12:45:00,109.89,109.91,109.87,109.91,22816.0,78.0349,78.0491,78.0207,78.0491,22816.0
2017-08-07 12:50:00,109.91,109.97,109.9,109.97,22484.0,78.0491,78.0918,78.042,78.0918,22484.0
2017-08-07 12:55:00,109.96,109.97,109.93,109.97,19169.0,78.0847,78.0918,78.0633,78.0918,19169.0
2017-08-07 13:00:00,109.97,110.04,109.96,109.98,40573.0,78.0918,78.1415,78.0847,78.0989,40573.0
2017-08-07 13:05:00,109.99,110.05,109.99,110.02,18190.0,78.106,78.1486,78.106,78.1273,18190.0
2017-08-07 13:10:00,110.02,110.1,110.01,110.1,20632.0,78.1273,78.1841,78.1202,78.1841,20632.0
2017-08-07 13:15:00,110.1,110.23,110.1,110.22,23616.0,78.1841,78.2764,78.1841,78.2693,23616.0
2017-08-07 13:20:00,110.22,110.26,110.18,110.26,33673.0,78.2693,78.2977,78.2409,78.2977,33673.0
2017-08-07 13:25:00,110.25,110.28,110.24,110.26,31084.0,78.2906,78.3119,78.2835,78.2977,31084.0
2017-08-07 13:30:00,110.26,110.29,110.16,110.18,26350.0,78.2977,78.319,78.2267,78.2409,26350.0
2017-08-07 13:35:00,110.18,110.21,110.16,110.17,17751.0,78.2409,78.2622,78.2267,78.2338,17751.0
2017-08-07 13:40:00,110.17,110.2,110.16,110.19,19510.0,78.2338,78.2551,78.2267,78.248,19510.0
2017-08-07 13:45:00,110.18,110.18,110.11,110.12,18463.0,78.2409,78.2409,78.1912,78.1983,18463.0
2017-08-07 13:50:00,110.12,110.12,110.01,110.04,34496.0,78.1983,78.1983,78.1202,78.1415,34496.0
2017-08-07 13:55:00,110.03,110.1,110.03,110.08,25058.0,78.1344,78.1841,78.1344,78.1699,25058.0
2017-08-07 14:00:00,110.08,110.17,110.08,110.09,33667.0,78.1699,78.2338,78.1699,78.177,33667.0
2017-08-07 14:05:00,110.07,110.11,109.96,109.97,38398.0,78.1628,78.1912,78.0847,78.0918,38398.0
2017-08-07 14:10:00,109.97,110.0,109.94,109.98,16823.0,78.0918,78.1131,78.0705,78.0989,16823.0
2017-08-07 14:15:00,109.98,109.98,109.79,109.81,76151.0,78.0989,78.0989,77.9639,77.9781,76151.0
2017-08-07 14:20:00,109.79,109.91,109.79,109.88,42365.0,77.9639,78.0491,77.9639,78.0278,42365.0
2017-08-07 14:25:00,109.89,109.9,109.86,109.89,31005.0,78.0349,78.042,78.0136,78.0349,31005.0
2017-08-07 14:30:00,109.89,109.9,109.82,109.83,27688.0,78.0349,78.042,77.9852,77.9923,27688.0
2017-08-07 14:35:00,109.83,109.9,109.83,109.85,29891.0,77.9923,78.042,77.9923,78.0065,29891.0
2017-08-07 14:40:00,109.84,109.84,109.74,109.8,20954.0,77.9994,77.9994,77.9284,77.971,20954.0
2017-08-07 14:45:00,109.79,109.85,109.77,109.82,46499.0,77.9639,78.0065,77.9497,77.9852,46499.0
2017-08-07 14:50:00,109.81,109.82,109.69,109.74,44488.0,77.9781,77.9852,77.8929,77.9284,44488.0
2017-08-07 14:55:00,109.75,109.75,109.64,109.65,34066.0,77.9355,77.9355,77.8574,77.8645,34066.0
2017-08-07 15:00:00,109.66,109.73,109.64,109.72,47294.0,77.8716,77.9213,77.8574,77.9142,47294.0
2017-08-07 15:05:00,109.72,109.74,109.68,109.7,26384.0,77.9142,77.9284,77.8858,77.9,26384.0
2017-08-07 15:10:00,109.7,109.72,109.58,109.66,59791.0,77.9,77.9142,77.8148,77.8716,59791.0
2017-08-07 15:15:00,109.66,109.7,109.61,109.69,74952.0,77.8716,77.9,77.8361,77.8929,74952.0
2017-08-07 15:20:00,109.69,109.72,109.66,109.67,25075.0,77.8929,77.9142,77.8716,77.8787,25075.0
2017-08-07 15:25:00,109.66,109.77,109.66,109.77,29647.0,77.8716,77.9497,77.8716,77.9497,29647.0
2017-08-07 15:30:00,109.76,109.78,109.7,109.72,38067.0,77.9426,77.9568,77.9,77.9142,38067.0
2017-08-07 15:35:00,109.72,109.73,109.66,109.72,43831.0,77.9142,77.9213,77.8716,77.9142,43831.0
2017-08-07 15:40:00,109.71,109.73,109.68,109.72,51519.0,77.9071,77.9213,77.8858,77.9142,51519.0
2017-08-07 15:45:00,109.71,109.72,109.64,109.67,61414.0,77.9071,77.9142,77.8574,77.8787,61414.0
2017-08-07 15:50:00,109.68,109.7,109.62,109.69,77892.0,77.8858,77.9,77.8432,77.8929,77892.0
2017-08-07 15:55:00,109.7,109.79,109.66,109.78,175775.0,77.9,77.9639,77.8716,77.9568,175775.0
2017-08-08 09:30:00,110.0,110.29,109.77,110.17,140287.0,78.1131,78.319,77.9497,78.2338,140287.0
2017-08-08 09:35:00,110.14,110.22,109.97,110.1,26354.0,78.2125,78.2693,78.0918,78.1841,26354.0
2017-08-08 09:40:00,110.12,110.19,110.02,110.1,41117.0,78.1983,78.248,78.1273,78.1841,41117.0
2017-08-08 09:45:00,110.12,110.15,109.88,109.88,39875.0,78.1983,78.2196,78.0278,78.0278,39875.0
2017-08-08 09:50:00,109.86,110.04,109.86,109.96,25033.0,78.0136,78.1415,78.0136,78.0847,25033.0
2017-08-08 09:55:00,109.95,110.04,109.93,109.98,40499.0,78.0776,78.1415,78.0633,78.0989,40499.0
2017-08-08 10:00:00,109.97,109.99,109.9,109.96,54378.0,78.0918,78.106,78.042,78.0847,54378.0
2017-08-08 10:05:00,109.96,109.99,109.85,109.99,44969.0,78.0847,78.106,78.0065,78.106,44969.0
2017-08-08 10:10:00,109.98,110.04,109.9,110.03,28050.0,78.0989,78.1415,78.042,78.1344,28050.0
2017-08-08 10:15:00,110.03,110.15,110.01,110.13,39554.0,78.1344,78.2196,78.1202,78.2054,39554.0
2017-08-08 10:20:00,110.15,110.19,110.1,110.18,20715.0,78.2196,78.248,78.1841,78.2409,20715.0
2017-08-08 10:25:00,110.18,110.43,110.18,110.41,35879.0,78.2409,78.4184,78.2409,78.4042,35879.0
2017-08-08 10:30:00,110.41,110.41,110.18,110.27,23453.0,78.4042,78.4042,78.2409,78.3048,23453.0
2017-08-08 10:35:00,110.29,110.32,110.2,110.28,31542.0,78.319,78.3403,78.2551,78.3119,31542.0
2017-08-08 10:40:00,110.27,110.37,110.24,110.35,35163.0,78.3048,78.3758,78.2835,78.3616,35163.0
2017-08-08 10:45:00,110.34,110.43,110.32,110.33,42219.0,78.3545,78.4184,78.3403,78.3474,42219.0
2017-08-08 10:50:00,110.33,110.48,110.29,110.45,36057.0,78.3474,78.4539,78.319,78.4326,36057.0
2017-08-08 10:55:00,110.47,110.55,110.45,110.51,56949.0,78.4468,78.5036,78.4326,78.4752,56949.0
2017-08-08 11:00:00,110.5,110.61,110.5,110.57,32338.0,78.4681,78.5462,78.4681,78.5178,32338.0
2017-08-08 11:05:00,110.56,110.56,110.46,110.51,23193.0,78.5107,78.5107,78.4397,78.4752,23193.0
2017-08-08 11:10:00,110.52,110.59,110.49,110.53,18033.0,78.4823,78.532,78.461,78.4894,18033.0
2017-08-08 11:15:00,110.53,110.61,110.52,110.55,29191.0,78.4894,78.5462,78.4823,78.5036,29191.0
2017-08-08 11:20:00,110.55,110.59,110.51,110.55,23324.0,78.5036,78.532,78.4752,78.5036,23324.0
2017-08-08 11:25:00,110.54,110.61,110.5,110.59,58212.0,78.4965,78.5462,78.4681,78.532,58212.0
2017-08-08 11:30:00,110.6,110.71,110.57,110.69,92680.0,78.5391,78.6172,78.5178,78.603,92680.0
2017-08-08 11:35:00,110.68,110.71,110.65,110.65,53018.0,78.5959,78.6172,78.5746,78.5746,53018.0
2017-08-08 11:40:00,110.64,110.64,110.41,110.45,46504.0,78.5675,78.5675,78.4042,78.4326,46504.0
2017-08-08 11:45:00,110.45,110.59,110.45,110.59,32435.0,78.4326,78.532,78.4326,78.532,32435.0
2017-08-08 11:50:00,110.58,110.68,110.57,110.66,29418.0,78.5249,78.5959,78.5178,78.5817,29418.0
2017-08-08 11:55:00,110.66,110.69,110.54,110.61,21422.0,78.5817,78.603,78.4965,78.5462,21422.0
2017-08-08 12:00:00,110.61,110.63,110.52,110.53,43069.0,78.5462,78.5604,78.4823,78.4894,43069.0
2017-08-08 12:05:00,110.53,110.61,110.52,110.6,31543.0,78.4894,78.5462,78.4823,78.5391,31543.0
2017-08-08 12:10:00,110.61,110.66,110.5,110.66,44835.0,78.5462,78.5817,78.4681,78.5817,44835.0
2017-08-08 12:15:00,110.63,110.64,110.54,110.55,34335.0,78.5604,78.5675,78.4965,78.5036,34335.0
2017-08-08 12:20:00,110.56,110.59,110.51,110.51,25897.0,78.5107,78.532,78.4752,78.4752,25897.0
2017-08-08 12:25:00,110.51,110.57,110.46,110.48,29504.0,78.4752,78.5178,78.4397,78.4539,29504.0
2017-08-08 12:30:00,110.48,110.51,110.44,110.5,31770.0,78.4539,78.4752,78.4255,78.4681,31770.0
2017-08-08 12:35:00,110.49,110.54,110.45,110.48,25511.0,78.461,78.4965,78.4326,78.4539,25511.0
2017-08-08 12:40:00,110.47,110.49,110.42,110.47,19216.0,78.4468,78.461,78.4113,78.4468,19216.0
2017-08-08 12:45:00,110.47,110.48,110.38,110.41,20496.0,78.4468,78.4539,78.3829,78.4042,20496.0
2017-08-08 12:50:00,110.43,110.45,110.39,110.39,21050.0,78.4184,78.4326,78.39,78.39,21050.0
2017-08-08 12:55:00,110.39,110.42,110.35,110.38,19677.0,78.39,78.4113,78.3616,78.3829,19677.0
2017-08-08 13:00:00,110.38,110.4,110.33,110.34,20228.0,78.3829,78.3971,78.3474,78.3545,20228.0
2017-08-08 13:05:00,110.34,110.39,110.32,110.36,21509.0,78.3545,78.39,78.3403,78.3687,21509.0
2017-08-08 13:10:00,110.37,110.46,110.36,110.41,19944.0,78.3758,78.4397,78.3687,78.4042,19944.0
2017-08-08 13:15:00,110.41,110.49,110.41,110.49,15428.0,78.4042,78.461,78.4042,78.461,15428.0
2017-08-08 13:20:00,110.49,110.51,110.44,110.45,20966.0,78.461,78.4752,78.4255,78.4326,20966.0
2017-08-08 13:25:00,110.45,110.46,110.36,110.37,18327.0,78.4326,78.4397,78.3687,78.3758,18327.0
2017-08-08 13:30:00,110.37,110.4,110.3,110.39,28421.0,78.3758,78.3971,78.3261,78.39,28421.0
2017-08-08 13:35:00,110.39,110.4,110.33,110.37,19079.0,78.39,78.3971,78.3474,78.3758,19079.0
2017-08-08 13:40:00,110.36,110.44,110.36,110.38,22346.0,78.3687,78.4255,78.3687,78.3829,22346.0
2017-08-08 13:45:00,110.36,110.38,110.33,110.37,13672.0,78.3687,78.3829,78.3474,78.3758,13672.0
2017-08-08 13:50:00,110.37,110.39,110.31,110.38,34204.0,78.3758,78.39,78.3332,78.3829,34204.0
2017-08-08 13:55:00,110.39,110.4,110.35,110.35,17112.0,78.39,78.3971,78.3616,78.3616,17112.0
2017-08-08 14:00:00,110.35,110.35,110.28,110.31,23598.0,78.3616,78.3616,78.3119,78.3332,23598.0
2017-08-08 14:05:00,110.3,110.43,110.29,110.39,38435.0,78.3261,78.4184,78.319,78.39,38435.0
2017-08-08 14:10:00,110.4,110.43,110.35,110.41,19315.0,78.3971,78.4184,78.3616,78.4042,19315.0
2017-08-08 14:15:00,110.4,110.49,110.4,110.48,26526.0,78.3971,78.461,78.3971,78.4539,26526.0
2017-08-08 14:20:00,110.48,110.56,110.47,110.5,36929.0,78.4539,78.5107,78.4468,78.4681,36929.0
2017-08-08 14:25:00,110.49,110.52,110.41,110.43,47630.0,78.461,78.4823,78.4042,78.4184,47630.0
2017-08-08 14:30:00,110.44,110.53,110.41,110.53,28926.0,78.4255,78.4894,78.4042,78.4894,28926.0
2017-08-08 14:35:00,110.53,110.56,110.49,110.5,16528.0,78.4894,78.5107,78.461,78.4681,16528.0
2017-08-08 14:40:00,110.49,110.51,110.43,110.47,49269.0,78.461,78.4752,78.4184,78.4468,49269.0
2017-08-08 14:45:00,110.47,110.48,110.39,110.41,53053.0,78.4468,78.4539,78.39,78.4042,53053.0
2017-08-08 14:50:00,110.41,110.49,110.4,110.49,26733.0,78.4042,78.461,78.3971,78.461,26733.0
2017-08-08 14:55:00,110.48,110.48,110.34,110.36,28183.0,78.4539,78.4539,78.3545,78.3687,28183.0
2017-08-08 15:00:00,110.36,110.41,110.31,110.32,47586.0,78.3687,78.4042,78.3332,78.3403,47586.0
2017-08-08 15:05:00,110.31,110.39,110.3,110.32,31590.0,78.3332,78.39,78.3261,78.3403,31590.0
2017-08-08 15:10:00,110.32,110.36,110.29,110.31,29532.0,78.3403,78.3687,78.319,78.3332,29532.0
2017-08-08 15:15:00,110.31,110.32,110.22,110.25,35627.0,78.3332,78.3403,78.2693,78.2906,35627.0
2017-08-08 15:20:00,110.24,110.26,110.19,110.2,38745.0,78.2835,78.2977,78.248,78.2551,38745.0
2017-08-08 15:25:00,110.21,110.31,110.15,110.28,119792.0,78.2622,78.3332,78.2196,78.3119,119792.0
2017-08-08 15:30:00,110.29,110.29,110.14,110.23,70617.0,78.319,78.319,78.2125,78.2764,70617.0
2017-08-08 15:35:00,110.22,110.27,110.1,110.25,71980.0,78.2693,78.3048,78.1841,78.2906,71980.0
2017-08-08 15:40:00,110.26,110.44,110.26,110.41,77135.0,78.2977,78.4255,78.2977,78.4042,77135.0
2017-08-08 15:45:00,110.41,110.49,110.36,110.43,93962.0,78.4042,78.461,78.3687,78.4184,93962.0
2017-08-08 15:50:00,110.43,110.43,110.24,110.32,82309.0,78.4184,78.4184,78.2835,78.3403,82309.0
2017-08-08 15:55:00,110.31,110.41,110.24,110.38,196579.0,78.3332,78.4042,78.2835,78.3829,196579.0
2017-08-09 09:30:00,110.74,111.05,110.66,110.9,192033.0,78.6385,78.8587,78.5817,78.7522,192033.0
2017-08-09 09:35:00,110.91,111.03,110.81,111.0,67963.0,78.7593,78.8445,78.6883,78.8232,67963.0
2017-08-09 09:40:00,110.99,111.14,110.86,111.12,87171.0,78.8161,78.9226,78.7238,78.9084,87171.0
2017-08-09 09:45:00,111.12,111.32,111.11,111.21,82089.0,78.9084,79.0504,78.9013,78.9723,82089.0
2017-08-09 09:50:00,111.22,111.42,111.18,111.24,68578.0,78.9794,79.1214,78.951,78.9936,68578.0
2017-08-09 09:55:00,111.23,111.27,111.0,111.04,35888.0,78.9865,79.0149,78.8232,78.8516,35888.0
2017-08-09 10:00:00,111.07,111.11,110.96,111.04,26189.0,78.8729,78.9013,78.7948,78.8516,26189.0
2017-08-09 10:05:00,111.02,111.06,110.88,110.94,26655.0,78.8374,78.8658,78.738,78.7806,26655.0
2017-08-09 10:10:00,110.94,111.04,110.92,110.94,21809.0,78.7806,78.8516,78.7664,78.7806,21809.0
2017-08-09 10:15:00,110.91,111.1,110.91,110.92,65895.0,78.7593,78.8942,78.7593,78.7664,65895.0
2017-08-09 10:20:00,110.93,111.15,110.91,110.99,42284.0,78.7735,78.9297,78.7593,78.8161,42284.0
2017-08-09 10:25:00,110.98,111.1,110.95,110.95,22663.0,78.809,78.8942,78.7877,78.7877,22663.0
2017-08-09 10:30:00,110.95,111.21,110.79,111.15,85164.0,78.7877,78.9723,78.6741,78.9297,85164.0
2017-08-09 10:35:00,111.13,111.15,110.62,110.71,63575.0,78.9155,78.9297,78.5533,78.6172,63575.0
2017-08-09 10:40:00,110.67,110.7,110.54,110.63,37156.0,78.5888,78.6101,78.4965,78.5604,37156.0
2017-08-09 10:45:00,110.62,110.76,110.57,110.62,44463.0,78.5533,78.6527,78.5178,78.5533,44463.0
2017-08-09 10:50:00,110.62,110.73,110.6,110.69,30407.0,78.5533,78.6314,78.5391,78.603,30407.0
2017-08-09 10:55:00,110.68,110.89,110.62,110.87,25806.0,78.5959,78.7451,78.5533,78.7309,25806.0
2017-08-09 11:00:00,110.86,110.87,110.72,110.79,26068.0,78.7238,78.7309,78.6243,78.6741,26068.0
2017-08-09 11:05:00,110.79,110.9,110.77,110.78,33131.0,78.6741,78.7522,78.6598,78.667,33131.0
2017-08-09 11:10:00,110.77,110.77,110.68,110.69,24178.0,78.6598,78.6598,78.5959,78.603,24178.0
2017-08-09 11:15:00,110.68,110.7,110.39,110.4,67208.0,78.5959,78.6101,78.39,78.3971,67208.0
2017-08-09 11:20:00,110.4,110.55,110.4,110.48,48248.0,78.3971,78.5036,78.3971,78.4539,48248.0
2017-08-09 11:25:00,110.49,110.49,110.26,110.42,67111.0,78.461,78.461,78.2977,78.4113,67111.0
2017-08-09 11:30:00,110.43,110.6,110.41,110.56,28929.0,78.4184,78.5391,78.4042,78.5107,28929.0
2017-08-09 11:35:00,110.56,110.6,110.51,110.56,12002.0,78.5107,78.5391,78.4752,78.5107,12002.0
2017-08-09 11:40:00,110.55,110.65,110.55,110.65,16636.0,78.5036,78.5746,78.5036,78.5746,16636.0
2017-08-09 11:45:00,110.64,110.64,110.52,110.55,10399.0,78.5675,78.5675,78.4823,78.5036,10399.0
2017-08-09 11:50:00,110.54,110.64,110.47,110.6,23330.0,78.4965,78.5675,78.4468,78.5391,23330.0
2017-08-09 11:55:00,110.61,110.69,110.6,110.62,20766.0,78.5462,78.603,78.5391,78.5533,20766.0
2017-08-09 12:00:00,110.64,110.64,110.57,110.63,37427.0,78.5675,78.5675,78.5178,78.5604,37427.0
2017-08-09 12:05:00,110.63,110.71,110.61,110.64,17981.0,78.5604,78.6172,78.5462,78.5675,17981.0
2017-08-09 12:10:00,110.63,110.67,110.62,110.67,15811.0,78.5604,78.5888,78.5533,78.5888,15811.0
2017-08-09 12:15:00,110.66,110.79,110.64,110.66,39175.0,78.5817,78.6741,78.5675,78.5817,39175.0
2017-08-09 12:20:00,110.67,110.68,110.58,110.6,40109.0,78.5888,78.5959,78.5249,78.5391,40109.0
2017-08-09 12:25:00,110.59,110.62,110.48,110.5,39098.0,78.532,78.5533,78.4539,78.4681,39098.0
2017-08-09 12:30:00,110.51,110.54,110.49,110.53,10008.0,78.4752,78.4965,78.461,78.4894,10008.0
2017-08-09 12:35:00,110.54,110.58,110.49,110.51,31030.0,78.4965,78.5249,78.461,78.4752,31030.0
2017-08-09 12:40:00,110.5,110.51,110.4,110.43,34618.0,78.4681,78.4752,78.3971,78.4184,34618.0
2017-08-09 12:45:00,110.42,110.44,110.38,110.39,14716.0,78.4113,78.4255,78.3829,78.39,14716.0
2017-08-09 12:50:00,110.4,110.5,110.37,110.47,21658.0,78.3971,78.4681,78.3758,78.4468,21658.0
2017-08-09 12:55:00,110.47,110.48,110.42,110.42,12217.0,78.4468,78.4539,78.4113,78.4113,12217.0
2017-08-09 13:00:00,110.44,110.47,110.39,110.4,22570.0,78.4255,78.4468,78.39,78.3971,22570.0
2017-08-09 13:05:00,110.4,110.44,110.39,110.41,17969.0,78.3971,78.4255,78.39,78.4042,17969.0
2017-08-09 13:10:00,110.42,110.44,110.38,110.41,26046.0,78.4113,78.4255,78.3829,78.4042,26046.0
2017-08-09 13:15:00,110.42,110.43,110.38,110.4,22622.0,78.4113,78.4184,78.3829,78.3971,22622.0
2017-08-09 13:20:00,110.42,110.45,110.41,110.44,13621.0,78.4113,78.4326,78.4042,78.4255,13621.0
2017-08-09 13:25:00,110.44,110.47,110.37,110.47,30063.0,78.4255,78.4468,78.3758,78.4468,30063.0
2017-08-09 13:30:00,110.45,110.55,110.45,110.52,14766.0,78.4326,78.5036,78.4326,78.4823,14766.0
2017-08-09 13:35:00,110.51,110.57,110.51,110.55,14882.0,78.4752,78.5178,78.4752,78.5036,14882.0
2017-08-09 13:40:00,110.54,110.59,110.5,110.51,27868.0,78.4965,78.532,78.4681,78.4752,27868.0
2017-08-09 13:45:00,110.5,110.51,110.44,110.46,14125.0,78.4681,78.4752,78.4255,78.4397,14125.0
2017-08-09 13:50:00,110.45,110.46,110.4,110.46,16242.0,78.4326,78.4397,78.3971,78.4397,16242.0
2017-08-09 13:55:00,110.46,110.47,110.41,110.45,9180.0,78.4397,78.4468,78.4042,78.4326,9180.0
2017-08-09 14:00:00,110.48,110.53,110.45,110.48,22229.0,78.4539,78.4894,78.4326,78.4539,22229.0
2017-08-09 14:05:00,110.47,110.5,110.42,110.44,11214.0,78.4468,78.4681,78.4113,78.4255,11214.0
2017-08-09 14:10:00,110.45,110.47,110.42,110.46,19081.0,78.4326,78.4468,78.4113,78.4397,19081.0
2017-08-09 14:15:00,110.47,110.5,110.45,110.45,19942.0,78.4468,78.4681,78.4326,78.4326,19942.0
2017-08-09 14:20:00,110.44,110.49,110.42,110.48,27704.0,78.4255,78.461,78.4113,78.4539,27704.0
2017-08-09 14:25:00,110.49,110.6,110.48,110.57,26957.0,78.461,78.5391,78.4539,78.5178,26957.0
2017-08-09 14:30:00,110.57,110.58,110.5,110.5,15194.0,78.5178,78.5249,78.4681,78.4681,15194.0
2017-08-09 14:35:00,110.49,110.54,110.49,110.5,17866.0,78.461,78.4965,78.461,78.4681,17866.0
2017-08-09 14:40:00,110.51,110.52,110.46,110.48,24505.0,78.4752,78.4823,78.4397,78.4539,24505.0
2017-08-09 14:45:00,110.47,110.55,110.45,110.55,39121.0,78.4468,78.5036,78.4326,78.5036,39121.0
2017-08-09 14:50:00,110.55,110.64,110.53,110.63,16668.0,78.5036,78.5675,78.4894,78.5604,16668.0
2017-08-09 14:55:00,110.61,110.64,110.59,110.6,21441.0,78.5462,78.5675,78.532,78.5391,21441.0
2017-08-09 15:00:00,110.6,110.65,110.52,110.56,37616.0,78.5391,78.5746,78.4823,78.5107,37616.0
2017-08-09 15:05:00,110.57,110.62,110.56,110.61,22033.0,78.5178,78.5533,78.5107,78.5462,22033.0
2017-08-09 15:10:00,110.61,110.68,110.6,110.64,20467.0,78.5462,78.5959,78.5391,78.5675,20467.0
2017-08-09 15:15:00,110.64,110.75,110.64,110.73,36392.0,78.5675,78.6456,78.5675,78.6314,36392.0
2017-08-09 15:20:00,110.74,110.77,110.67,110.71,39588.0,78.6385,78.6598,78.5888,78.6172,39588.0
2017-08-09 15:25:00,110.71,110.75,110.68,110.75,33623.0,78.6172,78.6456,78.5959,78.6456,33623.0
2017-08-09 15:30:00,110.75,110.82,110.69,110.77,42899.0,78.6456,78.6954,78.603,78.6598,42899.0
2017-08-09 15:35:00,110.77,110.83,110.72,110.81,44161.0,78.6598,78.7025,78.6243,78.6883,44161.0
2017-08-09 15:40:00,110.82,110.86,110.79,110.81,67391.0,78.6954,78.7238,78.6741,78.6883,67391.0
2017-08-09 15:45:00,110.82,110.91,110.81,110.86,87692.0,78.6954,78.7593,78.6883,78.7238,87692.0
2017-08-09 15:50:00,110.85,110.89,110.82,110.88,93853.0,78.7167,78.7451,78.6954,78.738,93853.0
2017-08-09 15:55:00,110.88,110.92,110.85,110.88,140302.0,78.738,78.7664,78.7167,78.738,140302.0
2017-08-10 09:30:00,111.23,111.25,110.91,111.07,118549.0,78.9865,79.0007,78.7593,78.8729,118549.0
2017-08-10 09:35:00,111.04,111.09,110.8,110.84,94091.0,78.8516,78.8871,78.6812,78.7096,94091.0
2017-08-10 09:40:00,110.84,111.08,110.79,111.04,26343.0,78.7096,78.88,78.6741,78.8516,26343.0
2017-08-10 09:45:00,111.07,111.19,110.99,111.13,37571.0,78.8729,78.9581,78.8161,78.9155,37571.0
2017-08-10 09:50:00,111.13,111.31,111.13,111.29,35591.0,78.9155,79.0433,78.9155,79.0291,35591.0
2017-08-10 09:55:00,111.29,111.44,111.25,111.28,87879.0,79.0291,79.1356,79.0007,79.022,87879.0
2017-08-10 10:00:00,111.28,111.42,111.26,111.34,106010.0,79.022,79.1214,79.0078,79.0646,106010.0
2017-08-10 10:05:00,111.33,111.34,110.98,111.08,115717.0,79.0575,79.0646,78.809,78.88,115717.0
2017-08-10 10:10:00,111.06,111.06,110.82,110.88,75846.0,78.8658,78.8658,78.6954,78.738,75846.0
2017-08-10 10:15:00,110.88,110.88,110.67,110.75,68023.0,78.738,78.738,78.5888,78.6456,68023.0
2017-08-10 10:20:00,110.76,110.89,110.73,110.79,93081.0,78.6527,78.7451,78.6314,78.6741,93081.0
2017-08-10 10:25:00,110.77,111.0,110.74,111.0,43354.0,78.6598,78.8232,78.6385,78.8232,43354.0
2017-08-10 10:30:00,111.0,111.12,110.94,111.1,43097.0,78.8232,78.9084,78.7806,78.8942,43097.0
2017-08-10 10:35:00,111.1,111.24,111.05,111.23,26725.0,78.8942,78.9936,78.8587,78.9865,26725.0
2017-08-10 10:40:00,111.24,111.26,111.09,111.26,16984.0,78.9936,79.0078,78.8871,79.0078,16984.0
2017-08-10 10:45:00,111.27,111.29,111.2,111.2,43175.0,79.0149,79.0291,78.9652,78.9652,43175.0
2017-08-10 10:50:00,111.18,111.3,111.12,111.26,32585.0,78.951,79.0362,78.9084,79.0078,32585.0
2017-08-10 10:55:00,111.24,111.28,111.08,111.08,42491.0,78.9936,79.022,78.88,78.88,42491.0
2017-08-10 11:00:00,111.07,111.16,110.98,111.06,85335.0,78.8729,78.9368,78.809,78.8658,85335.0
2017-08-10 11:05:00,111.06,111.23,111.06,111.23,59392.0,78.8658,78.9865,78.8658,78.9865,59392.0
2017-08-10 11:10:00,111.21,111.26,111.08,111.13,52085.0,78.9723,79.0078,78.88,78.9155,52085.0
2017-08-10 11:15:00,111.14,111.14,110.91,110.96,47072.0,78.9226,78.9226,78.7593,78.7948,47072.0
2017-08-10 11:20:00,110.97,110.99,110.81,110.83,44976.0,78.8019,78.8161,78.6883,78.7025,44976.0
2017-08-10 11:25:00,110.83,110.96,110.82,110.91,58942.0,78.7025,78.7948,78.6954,78.7593,58942.0
2017-08-10 11:30:00,110.91,110.98,110.88,110.9,34492.0,78.7593,78.809,78.738,78.7522,34492.0
2017-08-10 11:35:00,110.91,110.94,110.83,110.93,37265.0,78.7593,78.7806,78.7025,78.7735,37265.0
2017-08-10 11:40:00,110.92,110.97,110.84,110.96,30216.0,78.7664,78.8019,78.7096,78.7948,30216.0
2017-08-10 11:45:00,110.96,110.96,110.86,110.86,30898.0,78.7948,78.7948,78.7238,78.7238,30898.0
2017-08-10 11:50:00,110.85,110.89,110.8,110.82,40681.0,78.7167,78.7451,78.6812,78.6954,40681.0
2017-08-10 11:55:00,110.81,110.85,110.57,110.59,48969.0,78.6883,78.7167,78.5178,78.532,48969.0
2017-08-10 12:00:00,110.55,110.55,110.31,110.33,107926.0,78.5036,78.5036,78.3332,78.3474,107926.0
2017-08-10 12:05:00,110.31,110.55,110.31,110.53,24875.0,78.3332,78.5036,78.3332,78.4894,24875.0
2017-08-10 12:10:00,110.55,110.59,110.49,110.5,22314.0,78.5036,78.532,78.461,78.4681,22314.0
2017-08-10 12:15:00,110.53,110.6,110.44,110.5,18874.0,78.4894,78.5391,78.4255,78.4681,18874.0
2017-08-10 12:20:00,110.5,110.55,110.43,110.52,27539.0,78.4681,78.5036,78.4184,78.4823,27539.0
2017-08-10 12:25:00,110.52,110.59,110.5,110.58,26059.0,78.4823,78.532,78.4681,78.5249,26059.0
2017-08-10 12:30:00,110.54,110.69,110.54,110.67,28229.0,78.4965,78.603,78.4965,78.5888,28229.0
2017-08-10 12:35:00,110.67,110.73,110.63,110.67,36776.0,78.5888,78.6314,78.5604,78.5888,36776.0
2017-08-10 12:40:00,110.67,110.67,110.46,110.48,28808.0,78.5888,78.5888,78.4397,78.4539,28808.0
2017-08-10 12:45:00,110.49,110.63,110.48,110.54,25671.0,78.461,78.5604,78.4539,78.4965,25671.0
2017-08-10 12:50:00,110.53,110.61,110.49,110.58,32625.0,78.4894,78.5462,78.461,78.5249,32625.0
2017-08-10 12:55:00,110.58,110.6,110.48,110.52,21904.0,78.5249,78.5391,78.4539,78.4823,21904.0
2017-08-10 13:00:00,110.54,110.56,110.43,110.51,40216.0,78.4965,78.5107,78.4184,78.4752,40216.0
2017-08-10 13:05:00,110.52,110.53,110.44,110.46,11191.0,78.4823,78.4894,78.4255,78.4397,11191.0
2017-08-10 13:10:00,110.45,110.47,110.36,110.41,19630.0,78.4326,78.4468,78.3687,78.4042,19630.0
2017-08-10 13:15:00,110.39,110.58,110.39,110.57,24128.0,78.39,78.5249,78.39,78.5178,24128.0
2017-08-10 13:20:00,110.57,110.68,110.53,110.67,43364.0,78.5178,78.5959,78.4894,78.5888,43364.0
2017-08-10 13:25:00,110.67,110.68,110.6,110.62,21973.0,78.5888,78.5959,78.5391,78.5533,21973.0
2017-08-10 13:30:00,110.62,110.62,110.43,110.53,27923.0,78.5533,78.5533,78.4184,78.4894,27923.0
2017-08-10 13:35:00,110.53,110.57,110.49,110.52,22136.0,78.4894,78.5178,78.461,78.4823,22136.0
2017-08-10 13:40:00,110.5,110.52,110.36,110.37,20906.0,78.4681,78.4823,78.3687,78.3758,20906.0
2017-08-10 13:45:00,110.37,110.41,110.33,110.34,16959.0,78.3758,78.4042,78.3474,78.3545,16959.0
2017-08-10 13:50:00,110.34,110.39,110.33,110.39,17131.0,78.3545,78.39,78.3474,78.39,17131.0
2017-08-10 13:55:00,110.42,110.51,110.41,110.45,21025.0,78.4113,78.4752,78.4042,78.4326,21025.0
2017-08-10 14:00:00,110.44,110.46,110.42,110.45,17487.0,78.4255,78.4397,78.4113,78.4326,17487.0
2017-08-10 14:05:00,110.46,110.48,110.4,110.47,43175.0,78.4397,78.4539,78.3971,78.4468,43175.0
2017-08-10 14:10:00,110.46,110.57,110.45,110.55,22429.0,78.4397,78.5178,78.4326,78.5036,22429.0
2017-08-10 14:15:00,110.54,110.65,110.51,110.64,35812.0,78.4965,78.5746,78.4752,78.5675,35812.0
2017-08-10 14:20:00,110.65,110.69,110.57,110.59,33076.0,78.5746,78.603,78.5178,78.532,33076.0
2017-08-10 14:25:00,110.59,110.61,110.43,110.46,36294.0,78.532,78.5462,78.4184,78.4397,36294.0
2017-08-10 14:30:00,110.47,110.61,110.46,110.59,32857.0,78.4468,78.5462,78.4397,78.532,32857.0
2017-08-10 14:35:00,110.58,110.59,110.44,110.46,26779.0,78.5249,78.532,78.4255,78.4397,26779.0
2017-08-10 14:40:00,110.48,110.61,110.46,110.6,30977.0,78.4539,78.5462,78.4397,78.5391,30977.0
2017-08-10 14:45:00,110.6,110.64,110.56,110.61,28352.0,78.5391,78.5675,78.5107,78.5462,28352.0
2017-08-10 14:50:00,110.62,110.62,110.52,110.58,42777.0,78.5533,78.5533,78.4823,78.5249,42777.0
2017-08-10 14:55:00,110.57,110.6,110.53,110.59,28670.0,78.5178,78.5391,78.4894,78.532,28670.0
2017-08-10 15:00:00,110.56,110.65,110.47,110.53,31793.0,78.5107,78.5746,78.4468,78.4894,31793.0
2017-08-10 15:05:00,110.54,110.54,110.44,110.47,40715.0,78.4965,78.4965,78.4255,78.4468,40715.0
2017-08-10 15:10:00,110.47,110.47,110.28,110.29,36871.0,78.4468,78.4468,78.3119,78.319,36871.0
2017-08-10 15:15:00,110.29,110.29,110.17,110.24,45407.0,78.319,78.319,78.2338,78.2835,45407.0
2017-08-10 15:20:00,110.24,110.24,110.1,110.12,51564.0,78.2835,78.2835,78.1841,78.1983,51564.0
2017-08-10 15:25:00,110.12,110.18,110.05,110.15,61357.0,78.1983,78.2409,78.1486,78.2196,61357.0
2017-08-10 15:30:00,110.16,110.24,110.13,110.21,83112.0,78.2267,78.2835,78.2054,78.2622,83112.0
2017-08-10 15:35:00,110.2,110.29,110.17,110.2,61515.0,78.2551,78.319,78.2338,78.2551,61515.0
2017-08-10 15:40:00,110.19,110.25,110.11,110.14,100373.0,78.248,78.2906,78.1912,78.2125,100373.0
2017-08-10 15:45:00,110.14,110.15,110.03,110.05,107081.0,78.2125,78.2196,78.1344,78.1486,107081.0
2017-08-10 15:50:00,110.05,110.18,110.05,110.16,98025.0,78.1486,78.2409,78.1486,78.2267,98025.0
2017-08-10 15:55:00,110.16,110.26,110.07,110.13,290820.0,78.2267,78.2977,78.1628,78.2054,290820.0
2017-08-11 09:30:00,110.2,110.49,109.85,110.36,161818.0,78.2551,78.461,78.0065,78.3687,161818.0
2017-08-11 09:35:00,110.31,110.39,109.91,109.98,46406.0,78.3332,78.39,78.0491,78.0989,46406.0
2017-08-11 09:40:00,109.95,110.0,109.81,109.88,24222.0,78.0776,78.1131,77.9781,78.0278,24222.0
2017-08-11 09:45:00,109.87,109.94,109.72,109.83,43251.0,78.0207,78.0705,77.9142,77.9923,43251.0
2017-08-11 09:50:00,109.84,109.93,109.76,109.8,36513.0,77.9994,78.0633,77.9426,77.971,36513.0
2017-08-11 09:55:00,109.79,109.89,109.71,109.88,62086.0,77.9639,78.0349,77.9071,78.0278,62086.0
2017-08-11 10:00:00,109.89,109.97,109.86,109.93,67299.0,78.0349,78.0918,78.0136,78.0633,67299.0
2017-08-11 10:05:00,109.92,109.97,109.85,109.88,35776.0,78.0562,78.0918,78.0065,78.0278,35776.0
2017-08-11 10:10:00,109.87,110.11,109.87,110.08,46598.0,78.0207,78.1912,78.0207,78.1699,46598.0
2017-08-11 10:15:00,110.09,110.16,110.06,110.09,32547.0,78.177,78.2267,78.1557,78.177,32547.0
2017-08-11 10:20:00,110.1,110.2,110.07,110.1,26260.0,78.1841,78.2551,78.1628,78.1841,26260.0
2017-08-11 10:25:00,110.1,110.15,110.03,110.05,29314.0,78.1841,78.2196,78.1344,78.1486,29314.0
2017-08-11 10:30:00,110.07,110.14,110.02,110.12,21647.0,78.1628,78.2125,78.1273,78.1983,21647.0
2017-08-11 10:35:00,110.14,110.19,110.03,110.15,25328.0,78.2125,78.248,78.1344,78.2196,25328.0
2017-08-11 10:40:00,110.16,110.32,110.13,110.24,30847.0,78.2267,78.3403,78.2054,78.2835,30847.0
2017-08-11 10:45:00,110.24,110.26,110.12,110.12,35457.0,78.2835,78.2977,78.1983,78.1983,35457.0
2017-08-11 10:50:00,110.12,110.12,110.01,110.07,45583.0,78.1983,78.1983,78.1202,78.1628,45583.0
2017-08-11 10:55:00,110.08,110.18,110.06,110.12,21169.0,78.1699,78.2409,78.1557,78.1983,21169.0
2017-08-11 11:00:00,110.11,110.19,110.08,110.08,30553.0,78.1912,78.248,78.1699,78.1699,30553.0
2017-08-11 11:05:00,110.08,110.09,109.97,110.0,34809.0,78.1699,78.177,78.0918,78.1131,34809.0
2017-08-11 11:10:00,110.01,110.03,109.96,110.03,28643.0,78.1202,78.1344,78.0847,78.1344,28643.0
2017-08-11 11:15:00,110.02,110.03,109.91,109.95,45241.0,78.1273,78.1344,78.0491,78.0776,45241.0
2017-08-11 11:20:00,109.94,110.01,109.87,110.0,30862.0,78.0705,78.1202,78.0207,78.1131,30862.0
2017-08-11 11:25:00,110.0,110.04,109.91,109.91,23611.0,78.1131,78.1415,78.0491,78.0491,23611.0
2017-08-11 11:30:00,109.92,109.96,109.82,109.86,20233.0,78.0562,78.0847,77.9852,78.0136,20233.0
2017-08-11 11:35:00,109.88,109.9,109.84,109.85,19704.0,78.0278,78.042,77.9994,78.0065,19704.0
2017-08-11 11:40:00,109.84,109.95,109.84,109.95,11837.0,77.9994,78.0776,77.9994,78.0776,11837.0
2017-08-11 11:45:00,109.95,109.99,109.86,109.93,31178.0,78.0776,78.106,78.0136,78.0633,31178.0
2017-08-11 11:50:00,109.91,109.92,109.84,109.9,12956.0,78.0491,78.0562,77.9994,78.042,12956.0
2017-08-11 11:55:00,109.9,109.9,109.76,109.77,21709.0,78.042,78.042,77.9426,77.9497,21709.0
2017-08-11 12:00:00,109.79,109.79,109.66,109.67,25707.0,77.9639,77.9639,77.8716,77.8787,25707.0
2017-08-11 12:05:00,109.66,109.84,109.65,109.78,61126.0,77.8716,77.9994,77.8645,77.9568,61126.0
2017-08-11 12:10:00,109.79,109.88,109.78,109.83,5827.0,77.9639,78.0278,77.9568,77.9923,5827.0
2017-08-11 12:15:00,109.83,109.9,109.81,109.87,16537.0,77.9923,78.042,77.9781,78.0207,16537.0
2017-08-11 12:20:00,109.86,109.91,109.74,109.75,19198.0,78.0136,78.0491,77.9284,77.9355,19198.0
2017-08-11 12:25:00,109.75,109.78,109.7,109.78,9727.0,77.9355,77.9568,77.9,77.9568,9727.0
2017-08-11 12:30:00,109.76,109.86,109.76,109.86,26259.0,77.9426,78.0136,77.9426,78.0136,26259.0
2017-08-11 12:35:00,109.86,109.89,109.83,109.84,9371.0,78.0136,78.0349,77.9923,77.9994,9371.0
2017-08-11 12:40:00,109.84,109.88,109.72,109.77,26195.0,77.9994,78.0278,77.9142,77.9497,26195.0
2017-08-11 12:45:00,109.77,109.8,109.65,109.69,29081.0,77.9497,77.971,77.8645,77.8929,29081.0
2017-08-11 12:50:00,109.69,109.72,109.67,109.68,11330.0,77.8929,77.9142,77.8787,77.8858,11330.0
2017-08-11 12:55:00,109.69,109.72,109.67,109.67,19257.0,77.8929,77.9142,77.8787,77.8787,19257.0
2017-08-11 13:00:00,109.68,109.72,109.67,109.68,18930.0,77.8858,77.9142,77.8787,77.8858,18930.0
2017-08-11 13:05:00,109.69,109.83,109.69,109.79,17354.0,77.8929,77.9923,77.8929,77.9639,17354.0
2017-08-11 13:10:00,109.81,109.85,109.79,109.81,17706.0,77.9781,78.0065,77.9639,77.9781,17706.0
2017-08-11 13:15:00,109.79,109.88,109.78,109.86,34573.0,77.9639,78.0278,77.9568,78.0136,34573.0
2017-08-11 13:20:00,109.86,109.88,109.77,109.8,15026.0,78.0136,78.0278,77.9497,77.971,15026.0
2017-08-11 13:25:00,109.79,109.84,109.79,109.82,11214.0,77.9639,77.9994,77.9639,77.9852,11214.0
2017-08-11 13:30:00,109.83,109.93,109.81,109.84,31890.0,77.9923,78.0633,77.9781,77.9994,31890.0
2017-08-11 13:35:00,109.84,109.87,109.8,109.83,22320.0,77.9994,78.0207,77.971,77.9923,22320.0
2017-08-11 13:40:00,109.83,109.84,109.7,109.72,15235.0,77.9923,77.9994,77.9,77.9142,15235.0
2017-08-11 13:45:00,109.72,109.78,109.71,109.78,14390.0,77.9142,77.9568,77.9071,77.9568,14390.0
2017-08-11 13:50:00,109.77,109.78,109.73,109.78,15201.0,77.9497,77.9568,77.9213,77.9568,15201.0
2017-08-11 13:55:00,109.76,109.78,109.74,109.76,7858.0,77.9426,77.9568,77.9284,77.9426,7858.0
2017-08-11 14:00:00,109.74,109.78,109.71,109.78,14140.0,77.9284,77.9568,77.9071,77.9568,14140.0
2017-08-11 14:05:00,109.79,109.79,109.73,109.76,10992.0,77.9639,77.9639,77.9213,77.9426,10992.0
2017-08-11 14:10:00,109.76,109.81,109.75,109.77,16986.0,77.9426,77.9781,77.9355,77.9497,16986.0
2017-08-11 14:15:00,109.78,109.84,109.75,109.77,23062.0,77.9568,77.9994,77.9355,77.9497,23062.0
2017-08-11 14:20:00,109.78,109.79,109.72,109.74,10120.0,77.9568,77.9639,77.9142,77.9284,10120.0
2017-08-11 14:25:00,109.73,109.77,109.69,109.72,14546.0,77.9213,77.9497,77.8929,77.9142,14546.0
2017-08-11 14:30:00,109.71,109.71,109.62,109.62,18427.0,77.9071,77.9071,77.8432,77.8432,18427.0
2017-08-11 14:35:00,109.62,109.62,109.5,109.54,24804.0,77.8432,77.8432,77.758,77.7864,24804.0
2017-08-11 14:40:00,109.56,109.63,109.56,109.57,25789.0,77.8006,77.8503,77.8006,77.8077,25789.0
2017-08-11 14:45:00,109.55,109.62,109.54,109.59,18118.0,77.7935,77.8432,77.7864,77.8219,18118.0
2017-08-11 14:50:00,109.61,109.62,109.46,109.5,20581.0,77.8361,77.8432,77.7296,77.758,20581.0
2017-08-11 14:55:00,109.49,109.54,109.4,109.4,40933.0,77.7509,77.7864,77.687,77.687,40933.0
2017-08-11 15:00:00,109.43,109.57,109.43,109.53,23767.0,77.7083,77.8077,77.7083,77.7793,23767.0
2017-08-11 15:05:00,109.53,109.61,109.51,109.55,20446.0,77.7793,77.8361,77.7651,77.7935,20446.0
2017-08-11 15:10:00,109.55,109.58,109.51,109.52,21428.0,77.7935,77.8148,77.7651,77.7722,21428.0
2017-08-11 15:15:00,109.52,109.55,109.41,109.43,25857.0,77.7722,77.7935,77.6941,77.7083,25857.0
2017-08-11 15:20:00,109.42,109.53,109.4,109.49,31334.0,77.7012,77.7793,77.687,77.7509,31334.0
2017-08-11 15:25:00,109.49,109.51,109.3,109.32,43934.0,77.7509,77.7651,77.616,77.6302,43934.0
2017-08-11 15:30:00,109.32,109.37,109.28,109.32,50568.0,77.6302,77.6657,77.6018,77.6302,50568.0
2017-08-11 15:35:00,109.32,109.34,109.21,109.34,55244.0,77.6302,77.6444,77.5521,77.6444,55244.0
2017-08-11 15:40:00,109.34,109.4,109.31,109.4,72844.0,77.6444,77.687,77.6231,77.687,72844.0
2017-08-11 15:45:00,109.4,109.41,109.26,109.3,100066.0,77.687,77.6941,77.5876,77.616,100066.0
2017-08-11 15:50:00,109.3,109.36,109.28,109.33,77621.0,77.616,77.6586,77.6018,77.6373,77621.0
2017-08-11 15:55:00,109.33,109.35,109.13,109.23,254884.0,77.6373,77.6515,77.4953,77.5663,254884.0
2017-08-14 09:30:00,109.26,109.43,108.97,109.16,161347.0,77.5876,77.7083,77.3816,77.5166,161347.0
2017-08-14 09:35:00,109.15,109.36,109.09,109.33,32904.0,77.5095,77.6586,77.4668,77.6373,32904.0
2017-08-14 09:40:00,109.28,109.59,109.28,109.49,35692.0,77.6018,77.8219,77.6018,77.7509,35692.0
2017-08-14 09:45:00,109.5,109.62,109.46,109.5,29834.0,77.758,77.8432,77.7296,77.758,29834.0
2017-08-14 09:50:00,109.49,109.53,109.39,109.39,64463.0,77.7509,77.7793,77.6799,77.6799,64463.0
2017-08-14 09:55:00,109.39,109.55,109.39,109.42,23059.0,77.6799,77.7935,77.6799,77.7012,23059.0
2017-08-14 10:00:00,109.43,109.43,109.26,109.3,41212.0,77.7083,77.7083,77.5876,77.616,41212.0
2017-08-14 10:05:00,109.31,109.43,109.28,109.3,27731.0,77.6231,77.7083,77.6018,77.616,27731.0
2017-08-14 10:10:00,109.3,109.43,109.3,109.36,24924.0,77.616,77.7083,77.616,77.6586,24924.0
2017-08-14 10:15:00,109.36,109.43,109.26,109.36,16949.0,77.6586,77.7083,77.5876,77.6586,16949.0
2017-08-14 10:20:00,109.39,109.44,109.36,109.43,22860.0,77.6799,77.7154,77.6586,77.7083,22860.0
2017-08-14 10:25:00,109.43,109.54,109.38,109.4,20825.0,77.7083,77.7864,77.6728,77.687,20825.0
2017-08-14 10:30:00,109.41,109.59,109.39,109.59,19348.0,77.6941,77.8219,77.6799,77.8219,19348.0
2017-08-14 10:35:00,109.58,109.65,109.56,109.63,20899.0,77.8148,77.8645,77.8006,77.8503,20899.0
2017-08-14 10:40:00,109.64,109.8,109.64,109.78,26660.0,77.8574,77.971,77.8574,77.9568,26660.0
2017-08-14 10:45:00,109.78,109.81,109.66,109.69,18389.0,77.9568,77.9781,77.8716,77.8929,18389.0
2017-08-14 10:50:00,109.69,109.79,109.63,109.64,12181.0,77.8929,77.9639,77.8503,77.8574,12181.0
2017-08-14 10:55:00,109.65,109.73,109.63,109.72,13374.0,77.8645,77.9213,77.8503,77.9142,13374.0
2017-08-14 11:00:00,109.72,109.72,109.55,109.62,62334.0,77.9142,77.9142,77.7935,77.8432,62334.0
2017-08-14 11:05:00,109.62,109.68,109.6,109.61,37820.0,77.8432,77.8858,77.829,77.8361,37820.0
2017-08-14 11:10:00,109.61,109.66,109.51,109.55,23032.0,77.8361,77.8716,77.7651,77.7935,23032.0
2017-08-14 11:15:00,109.55,109.57,109.49,109.53,26232.0,77.7935,77.8077,77.7509,77.7793,26232.0
2017-08-14 11:20:00,109.52,109.58,109.5,109.57,20787.0,77.7722,77.8148,77.758,77.8077,20787.0
2017-08-14 11:25:00,109.57,109.61,109.55,109.59,29105.0,77.8077,77.8361,77.7935,77.8219,29105.0
2017-08-14 11:30:00,109.59,109.67,109.54,109.55,44589.0,77.8219,77.8787,77.7864,77.7935,44589.0
2017-08-14 11:35:00,109.56,109.61,109.54,109.58,33086.0,77.8006,77.8361,77.7864,77.8148,33086.0
2017-08-14 11:40:00,109.58,109.67,109.57,109.63,21446.0,77.8148,77.8787,77.8077,77.8503,21446.0
2017-08-14 11:45:00,109.63,109.81,109.62,109.81,26919.0,77.8503,77.9781,77.8432,77.9781,26919.0
2017-08-14 11:50:00,109.81,109.82,109.74,109.75,16893.0,77.9781,77.9852,77.9284,77.9355,16893.0
2017-08-14 11:55:00,109.76,109.76,109.68,109.68,16967.0,77.9426,77.9426,77.8858,77.8858,16967.0
2017-08-14 12:00:00,109.69,109.73,109.67,109.7,35735.0,77.8929,77.9213,77.8787,77.9,35735.0
2017-08-14 12:05:00,109.7,109.78,109.69,109.75,17379.0,77.9,77.9568,77.8929,77.9355,17379.0
2017-08-14 12:10:00,109.75,109.75,109.62,109.63,21421.0,77.9355,77.9355,77.8432,77.8503,21421.0
2017-08-14 12:15:00,109.62,109.63,109.54,109.55,26481.0,77.8432,77.8503,77.7864,77.7935,26481.0
2017-08-14 12:20:00,109.56,109.58,109.52,109.57,16482.0,77.8006,77.8148,77.7722,77.8077,16482.0
2017-08-14 12:25:00,109.56,109.6,109.37,109.37,58743.0,77.8006,77.829,77.6657,77.6657,58743.0
2017-08-14 12:30:00,109.36,109.37,109.24,109.26,42173.0,77.6586,77.6657,77.5734,77.5876,42173.0
2017-08-14 12:35:00,109.25,109.32,109.2,109.21,41969.0,77.5805,77.6302,77.545,77.5521,41969.0
2017-08-14 12:40:00,109.21,109.25,109.1,109.12,39180.0,77.5521,77.5805,77.474,77.4882,39180.0
2017-08-14 12:45:00,109.11,109.14,108.99,109.05,50886.0,77.4811,77.5024,77.3958,77.4384,50886.0
2017-08-14 12:50:00,109.05,109.09,109.0,109.0,20109.0,77.4384,77.4668,77.4029,77.4029,20109.0
2017-08-14 12:55:00,108.99,109.03,108.94,108.97,28309.0,77.3958,77.4242,77.3603,77.3816,28309.0
2017-08-14 13:00:00,108.96,109.01,108.96,109.01,13934.0,77.3745,77.41,77.3745,77.41,13934.0
2017-08-14 13:05:00,109.01,109.04,108.96,108.97,20804.0,77.41,77.4313,77.3745,77.3816,20804.0
2017-08-14 13:10:00,108.98,109.02,108.93,108.93,28268.0,77.3887,77.4171,77.3532,77.3532,28268.0
2017-08-14 13:15:00,108.93,108.94,108.79,108.8,39468.0,77.3532,77.3603,77.2538,77.2609,39468.0
2017-08-14 13:20:00,108.8,108.8,108.64,108.69,41083.0,77.2609,77.2609,77.1473,77.1828,41083.0
2017-08-14 13:25:00,108.7,108.76,108.69,108.74,35562.0,77.1899,77.2325,77.1828,77.2183,35562.0
2017-08-14 13:30:00,108.74,108.76,108.66,108.68,54072.0,77.2183,77.2325,77.1615,77.1757,54072.0
2017-08-14 13:35:00,108.67,108.73,108.66,108.66,40478.0,77.1686,77.2112,77.1615,77.1615,40478.0
2017-08-14 13:40:00,108.65,108.71,108.64,108.67,40441.0,77.1544,77.197,77.1473,77.1686,40441.0
2017-08-14 13:45:00,108.68,108.73,108.64,108.7,34240.0,77.1757,77.2112,77.1473,77.1899,34240.0
2017-08-14 13:50:00,108.71,108.8,108.7,108.79,32227.0,77.197,77.2609,77.1899,77.2538,32227.0
2017-08-14 13:55:00,108.81,108.84,108.76,108.81,57072.0,77.268,77.2893,77.2325,77.268,57072.0
2017-08-14 14:00:00,108.81,108.86,108.81,108.83,29764.0,77.268,77.3035,77.268,77.2822,29764.0
2017-08-14 14:05:00,108.83,108.91,108.81,108.87,28653.0,77.2822,77.339,77.268,77.3106,28653.0
2017-08-14 14:10:00,108.88,108.88,108.76,108.81,42617.0,77.3177,77.3177,77.2325,77.268,42617.0
2017-08-14 14:15:00,108.82,108.87,108.79,108.86,32775.0,77.2751,77.3106,77.2538,77.3035,32775.0
2017-08-14 14:20:00,108.86,108.86,108.68,108.69,33819.0,77.3035,77.3035,77.1757,77.1828,33819.0
2017-08-14 14:25:00,108.7,108.74,108.61,108.62,29450.0,77.1899,77.2183,77.126,77.1331,29450.0
2017-08-14 14:30:00,108.61,108.61,108.51,108.51,45101.0,77.126,77.126,77.055,77.055,45101.0
2017-08-14 14:35:00,108.52,108.54,108.46,108.5,94049.0,77.0621,77.0763,77.0195,77.0479,94049.0
2017-08-14 14:40:00,108.5,108.56,108.48,108.5,31905.0,77.0479,77.0905,77.0337,77.0479,31905.0
2017-08-14 14:45:00,108.5,108.52,108.36,108.39,77160.0,77.0479,77.0621,76.9485,76.9698,77160.0
2017-08-14 14:50:00,108.37,108.42,108.32,108.41,48316.0,76.9556,76.9911,76.9201,76.984,48316.0
2017-08-14 14:55:00,108.4,108.47,108.37,108.46,57831.0,76.9769,77.0266,76.9556,77.0195,57831.0
2017-08-14 15:00:00,108.47,108.54,108.4,108.4,28893.0,77.0266,77.0763,76.9769,76.9769,28893.0
2017-08-14 15:05:00,108.42,108.53,108.41,108.53,33315.0,76.9911,77.0692,76.984,77.0692,33315.0
2017-08-14 15:10:00,108.54,108.63,108.5,108.62,42751.0,77.0763,77.1402,77.0479,77.1331,42751.0
2017-08-14 15:15:00,108.62,108.65,108.56,108.57,31283.0,77.1331,77.1544,77.0905,77.0976,31283.0
2017-08-14 15:20:00,108.58,108.69,108.54,108.66,89628.0,77.1047,77.1828,77.0763,77.1615,89628.0
2017-08-14 15:25:00,108.67,108.81,108.66,108.79,53197.0,77.1686,77.268,77.1615,77.2538,53197.0
2017-08-14 15:30:00,108.8,108.8,108.7,108.74,41104.0,77.2609,77.2609,77.1899,77.2183,41104.0
2017-08-14 15:35:00,108.73,108.75,108.65,108.65,41002.0,77.2112,77.2254,77.1544,77.1544,41002.0
2017-08-14 15:40:00,108.65,108.65,108.55,108.55,57184.0,77.1544,77.1544,77.0834,77.0834,57184.0
2017-08-14 15:45:00,108.54,108.65,108.53,108.62,75795.0,77.0763,77.1544,77.0692,77.1331,75795.0
2017-08-14 15:50:00,108.62,108.69,108.57,108.67,107378.0,77.1331,77.1828,77.0976,77.1686,107378.0
2017-08-14 15:55:00,108.68,108.76,108.65,108.68,262048.0,77.1757,77.2325,77.1544,77.1757,262048.0
2017-08-15 09:30:00,108.75,108.9,108.55,108.62,134126.0,77.2254,77.3319,77.0834,77.1331,134126.0
2017-08-15 09:35:00,108.62,108.62,108.29,108.3,67209.0,77.1331,77.1331,76.8988,76.9059,67209.0
2017-08-15 09:40:00,108.3,108.31,108.02,108.1,88973.0,76.9059,76.913,76.707,76.7638,88973.0
2017-08-15 09:45:00,108.1,108.1,107.83,107.83,107787.0,76.7638,76.7638,76.5721,76.5721,107787.0
2017-08-15 09:50:00,107.84,107.85,107.74,107.75,89924.0,76.5792,76.5863,76.5082,76.5153,89924.0
2017-08-15 09:55:00,107.74,107.76,107.52,107.62,140243.0,76.5082,76.5224,76.352,76.423,140243.0
2017-08-15 10:00:00,107.62,107.96,107.61,107.89,140175.0,76.423,76.6644,76.4159,76.6147,140175.0
2017-08-15 10:05:00,107.89,107.89,107.7,107.74,39676.0,76.6147,76.6147,76.4798,76.5082,39676.0
2017-08-15 10:10:00,107.73,107.77,107.57,107.59,53592.0,76.5011,76.5295,76.3875,76.4017,53592.0
2017-08-15 10:15:00,107.59,107.66,107.56,107.66,61106.0,76.4017,76.4514,76.3804,76.4514,61106.0
2017-08-15 10:20:00,107.65,107.71,107.61,107.67,62294.0,76.4443,76.4869,76.4159,76.4585,62294.0
2017-08-15 10:25:00,107.67,107.78,107.66,107.72,71842.0,76.4585,76.5366,76.4514,76.494,71842.0
2017-08-15 10:30:00,107.72,107.73,107.67,107.69,48621.0,76.494,76.5011,76.4585,76.4727,48621.0
2017-08-15 10:35:00,107.68,107.77,107.67,107.75,69806.0,76.4656,76.5295,76.4585,76.5153,69806.0
2017-08-15 10:40:00,107.77,107.82,107.7,107.74,42195.0,76.5295,76.565,76.4798,76.5082,42195.0
2017-08-15 10:45:00,107.75,107.8,107.69,107.7,67821.0,76.5153,76.5508,76.4727,76.4798,67821.0
2017-08-15 10:50:00,107.71,107.81,107.67,107.81,50756.0,76.4869,76.5579,76.4585,76.5579,50756.0
2017-08-15 10:55:00,107.81,107.94,107.81,107.82,62845.0,76.5579,76.6502,76.5579,76.565,62845.0
2017-08-15 11:00:00,107.8,107.87,107.78,107.83,25450.0,76.5508,76.6005,76.5366,76.5721,25450.0
2017-08-15 11:05:00,107.83,107.84,107.74,107.83,18519.0,76.5721,76.5792,76.5082,76.5721,18519.0
2017-08-15 11:10:00,107.83,107.84,107.77,107.82,13575.0,76.5721,76.5792,76.5295,76.565,13575.0
2017-08-15 11:15:00,107.82,107.87,107.81,107.85,20907.0,76.565,76.6005,76.5579,76.5863,20907.0
2017-08-15 11:20:00,107.86,108.05,107.85,108.0,55622.0,76.5934,76.7283,76.5863,76.6928,55622.0
2017-08-15 11:25:00,107.99,108.1,107.97,108.03,32158.0,76.6857,76.7638,76.6715,76.7141,32158.0
2017-08-15 11:30:00,108.03,108.05,107.95,107.99,30420.0,76.7141,76.7283,76.6573,76.6857,30420.0
2017-08-15 11:35:00,107.99,108.03,107.91,108.0,25576.0,76.6857,76.7141,76.6289,76.6928,25576.0
2017-08-15 11:40:00,108.0,108.07,107.96,108.01,20380.0,76.6928,76.7425,76.6644,76.6999,20380.0
2017-08-15 11:45:00,108.0,108.02,107.93,107.97,21898.0,76.6928,76.707,76.6431,76.6715,21898.0
2017-08-15 11:50:00,107.97,108.05,107.97,108.01,17032.0,76.6715,76.7283,76.6715,76.6999,17032.0
2017-08-15 11:55:00,108.02,108.09,107.99,108.0,17789.0,76.707,76.7567,76.6857,76.6928,17789.0
2017-08-15 12:00:00,108.01,108.01,107.91,107.92,27043.0,76.6999,76.6999,76.6289,76.636,27043.0
2017-08-15 12:05:00,107.91,107.93,107.89,107.92,15477.0,76.6289,76.6431,76.6147,76.636,15477.0
2017-08-15 12:10:00,107.92,107.93,107.87,107.9,18885.0,76.636,76.6431,76.6005,76.6218,18885.0
2017-08-15 12:15:00,107.9,108.06,107.89,108.05,21516.0,76.6218,76.7354,76.6147,76.7283,21516.0
2017-08-15 12:20:00,108.05,108.05,108.01,108.01,14908.0,76.7283,76.7283,76.6999,76.6999,14908.0
2017-08-15 12:25:00,108.02,108.02,107.96,108.01,18536.0,76.707,76.707,76.6644,76.6999,18536.0
2017-08-15 12:30:00,108.0,108.01,107.95,108.0,19384.0,76.6928,76.6999,76.6573,76.6928,19384.0
2017-08-15 12:35:00,108.0,108.01,107.95,107.96,9516.0,76.6928,76.6999,76.6573,76.6644,9516.0
2017-08-15 12:40:00,107.97,107.99,107.94,107.98,17342.0,76.6715,76.6857,76.6502,76.6786,17342.0
2017-08-15 12:45:00,107.97,107.99,107.94,107.98,10734.0,76.6715,76.6857,76.6502,76.6786,10734.0
2017-08-15 12:50:00,107.99,107.99,107.93,107.96,17089.0,76.6857,76.6857,76.6431,76.6644,17089.0
2017-08-15 12:55:00,107.97,108.0,107.94,107.97,9292.0,76.6715,76.6928,76.6502,76.6715,9292.0
2017-08-15 13:00:00,107.96,107.99,107.91,107.97,22494.0,76.6644,76.6857,76.6289,76.6715,22494.0
2017-08-15 13:05:00,107.96,108.13,107.94,108.13,22604.0,76.6644,76.7851,76.6502,76.7851,22604.0
2017-08-15 13:10:00,108.13,108.22,108.12,108.16,22464.0,76.7851,76.849,76.778,76.8064,22464.0
2017-08-15 13:15:00,108.16,108.2,108.13,108.2,22579.0,76.8064,76.8348,76.7851,76.8348,22579.0
2017-08-15 13:20:00,108.2,108.3,108.15,108.18,34101.0,76.8348,76.9059,76.7993,76.8206,34101.0
2017-08-15 13:25:00,108.2,108.23,108.16,108.2,26584.0,76.8348,76.8561,76.8064,76.8348,26584.0
2017-08-15 13:30:00,108.19,108.33,108.17,108.32,17508.0,76.8277,76.9272,76.8135,76.9201,17508.0
2017-08-15 13:35:00,108.33,108.42,108.32,108.36,17964.0,76.9272,76.9911,76.9201,76.9485,17964.0
2017-08-15 13:40:00,108.37,108.38,108.29,108.3,13124.0,76.9556,76.9627,76.8988,76.9059,13124.0
2017-08-15 13:45:00,108.29,108.39,108.25,108.39,23671.0,76.8988,76.9698,76.8704,76.9698,23671.0
2017-08-15 13:50:00,108.4,108.48,108.37,108.43,26781.0,76.9769,77.0337,76.9556,76.9982,26781.0
2017-08-15 13:55:00,108.44,108.52,108.42,108.43,17839.0,77.0053,77.0621,76.9911,76.9982,17839.0
2017-08-15 14:00:00,108.43,108.52,108.43,108.46,26566.0,76.9982,77.0621,76.9982,77.0195,26566.0
2017-08-15 14:05:00,108.48,108.51,108.42,108.51,23770.0,77.0337,77.055,76.9911,77.055,23770.0
2017-08-15 14:10:00,108.51,108.58,108.45,108.46,25370.0,77.055,77.1047,77.0124,77.0195,25370.0
2017-08-15 14:15:00,108.47,108.51,108.43,108.5,21966.0,77.0266,77.055,76.9982,77.0479,21966.0
2017-08-15 14:20:00,108.51,108.57,108.48,108.5,27838.0,77.055,77.0976,77.0337,77.0479,27838.0
2017-08-15 14:25:00,108.5,108.58,108.48,108.58,28182.0,77.0479,77.1047,77.0337,77.1047,28182.0
2017-08-15 14:30:00,108.57,108.58,108.5,108.51,31108.0,77.0976,77.1047,77.0479,77.055,31108.0
2017-08-15 14:35:00,108.5,108.54,108.49,108.5,18693.0,77.0479,77.0763,77.0408,77.0479,18693.0
2017-08-15 14:40:00,108.49,108.5,108.43,108.43,22595.0,77.0408,77.0479,76.9982,76.9982,22595.0
2017-08-15 14:45:00,108.43,108.44,108.37,108.43,36484.0,76.9982,77.0053,76.9556,76.9982,36484.0
2017-08-15 14:50:00,108.43,108.52,108.42,108.5,27611.0,76.9982,77.0621,76.9911,77.0479,27611.0
2017-08-15 14:55:00,108.51,108.54,108.48,108.52,29448.0,77.055,77.0763,77.0337,77.0621,29448.0
2017-08-15 15:00:00,108.52,108.6,108.51,108.53,52153.0,77.0621,77.1189,77.055,77.0692,52153.0
2017-08-15 15:05:00,108.53,108.65,108.53,108.57,57449.0,77.0692,77.1544,77.0692,77.0976,57449.0
2017-08-15 15:10:00,108.57,108.59,108.55,108.57,31897.0,77.0976,77.1118,77.0834,77.0976,31897.0
2017-08-15 15:15:00,108.58,108.63,108.57,108.62,45440.0,77.1047,77.1402,77.0976,77.1331,45440.0
2017-08-15 15:20:00,108.62,108.7,108.62,108.68,46388.0,77.1331,77.1899,77.1331,77.1757,46388.0
2017-08-15 15:25:00,108.68,108.71,108.58,108.6,39056.0,77.1757,77.197,77.1047,77.1189,39056.0
2017-08-15 15:30:00,108.6,108.72,108.59,108.69,57794.0,77.1189,77.2041,77.1118,77.1828,57794.0
2017-08-15 15:35:00,108.69,108.73,108.65,108.68,50432.0,77.1828,77.2112,77.1544,77.1757,50432.0
2017-08-15 15:40:00,108.69,108.75,108.65,108.73,73449.0,77.1828,77.2254,77.1544,77.2112,73449.0
2017-08-15 15:45:00,108.74,108.8,108.71,108.77,89905.0,77.2183,77.2609,77.197,77.2396,89905.0
2017-08-15 15:50:00,108.78,108.82,108.73,108.78,141505.0,77.2467,77.2751,77.2112,77.2467,141505.0
2017-08-15 15:55:00,108.78,108.78,108.52,108.61,253957.0,77.2467,77.2467,77.0621,77.126,253957.0
2017-08-16 09:30:00,107.63,107.92,107.5,107.56,174971.0,77.2027,77.4107,77.1094,77.1525,174971.0
2017-08-16 09:35:00,107.6,107.78,107.51,107.76,69055.0,77.1812,77.3103,77.1166,77.2959,69055.0
2017-08-16 09:40:00,107.73,107.75,107.64,107.72,29059.0,77.2744,77.2888,77.2098,77.2672,29059.0
2017-08-16 09:45:00,107.68,107.72,107.52,107.55,37317.0,77.2385,77.2672,77.1238,77.1453,37317.0
2017-08-16 09:50:00,107.54,107.66,107.53,107.56,15671.0,77.1381,77.2242,77.1309,77.1525,15671.0
2017-08-16 09:55:00,107.56,107.69,107.53,107.68,23638.0,77.1525,77.2457,77.1309,77.2385,23638.0
2017-08-16 10:00:00,107.67,107.72,107.62,107.62,57678.0,77.2314,77.2672,77.1955,77.1955,57678.0
2017-08-16 10:05:00,107.62,107.63,107.52,107.61,21996.0,77.1955,77.2027,77.1238,77.1883,21996.0
2017-08-16 10:10:00,107.61,107.64,107.5,107.54,26408.0,77.1883,77.2098,77.1094,77.1381,26408.0
2017-08-16 10:15:00,107.53,107.56,107.48,107.51,38948.0,77.1309,77.1525,77.0951,77.1166,38948.0
2017-08-16 10:20:00,107.5,107.55,107.49,107.54,24347.0,77.1094,77.1453,77.1023,77.1381,24347.0
2017-08-16 10:25:00,107.52,107.56,107.45,107.52,26016.0,77.1238,77.1525,77.0736,77.1238,26016.0
2017-08-16 10:30:00,107.52,107.79,107.38,107.54,99872.0,77.1238,77.3174,77.0234,77.1381,99872.0
2017-08-16 10:35:00,107.53,107.67,107.45,107.47,42266.0,77.1309,77.2314,77.0736,77.0879,42266.0
2017-08-16 10:40:00,107.49,107.55,107.48,107.5,27367.0,77.1023,77.1453,77.0951,77.1094,27367.0
2017-08-16 10:45:00,107.5,107.57,107.46,107.47,31268.0,77.1094,77.1596,77.0807,77.0879,31268.0
2017-08-16 10:50:00,107.47,107.51,107.29,107.38,35376.0,77.0879,77.1166,76.9588,77.0234,35376.0
2017-08-16 10:55:00,107.38,107.58,107.38,107.52,22001.0,77.0234,77.1668,77.0234,77.1238,22001.0
2017-08-16 11:00:00,107.52,107.57,107.45,107.46,66610.0,77.1238,77.1596,77.0736,77.0807,66610.0
2017-08-16 11:05:00,107.44,107.49,107.26,107.32,42163.0,77.0664,77.1023,76.9373,76.9803,42163.0
2017-08-16 11:10:00,107.31,107.36,107.28,107.35,39295.0,76.9731,77.009,76.9516,77.0018,39295.0
2017-08-16 11:15:00,107.35,107.43,107.25,107.33,51835.0,77.0018,77.0592,76.9301,76.9875,51835.0
2017-08-16 11:20:00,107.33,107.34,107.17,107.25,26331.0,76.9875,76.9947,76.8727,76.9301,26331.0
2017-08-16 11:25:00,107.24,107.34,107.23,107.34,29754.0,76.9229,76.9947,76.9158,76.9947,29754.0
2017-08-16 11:30:00,107.34,107.39,107.3,107.32,28072.0,76.9947,77.0305,76.966,76.9803,28072.0
2017-08-16 11:35:00,107.33,107.36,107.24,107.31,27862.0,76.9875,77.009,76.9229,76.9731,27862.0
2017-08-16 11:40:00,107.3,107.32,107.24,107.31,30504.0,76.966,76.9803,76.9229,76.9731,30504.0
2017-08-16 11:45:00,107.3,107.3,107.21,107.23,15144.0,76.966,76.966,76.9014,76.9158,15144.0
2017-08-16 11:50:00,107.22,107.29,107.21,107.23,21882.0,76.9086,76.9588,76.9014,76.9158,21882.0
2017-08-16 11:55:00,107.23,107.33,107.22,107.31,30403.0,76.9158,76.9875,76.9086,76.9731,30403.0
2017-08-16 12:00:00,107.31,107.35,107.3,107.35,16278.0,76.9731,77.0018,76.966,77.0018,16278.0
2017-08-16 12:05:00,107.35,107.36,107.27,107.34,13495.0,77.0018,77.009,76.9444,76.9947,13495.0
2017-08-16 12:10:00,107.33,107.38,107.33,107.35,18909.0,76.9875,77.0234,76.9875,77.0018,18909.0
2017-08-16 12:15:00,107.35,107.37,107.25,107.25,16953.0,77.0018,77.0162,76.9301,76.9301,16953.0
2017-08-16 12:20:00,107.26,107.29,107.24,107.28,14161.0,76.9373,76.9588,76.9229,76.9516,14161.0
2017-08-16 12:25:00,107.28,107.29,107.2,107.22,16904.0,76.9516,76.9588,76.8942,76.9086,16904.0
2017-08-16 12:30:00,107.23,107.23,107.18,107.21,20464.0,76.9158,76.9158,76.8799,76.9014,20464.0
2017-08-16 12:35:00,107.2,107.22,107.15,107.18,17528.0,76.8942,76.9086,76.8584,76.8799,17528.0
2017-08-16 12:40:00,107.18,107.24,107.15,107.23,24802.0,76.8799,76.9229,76.8584,76.9158,24802.0
2017-08-16 12:45:00,107.23,107.27,107.23,107.26,28251.0,76.9158,76.9444,76.9158,76.9373,28251.0
2017-08-16 12:50:00,107.25,107.27,107.18,107.18,33711.0,76.9301,76.9444,76.8799,76.8799,33711.0
2017-08-16 12:55:00,107.19,107.2,107.12,107.16,20900.0,76.8871,76.8942,76.8369,76.8655,20900.0
2017-08-16 13:00:00,107.16,107.21,107.15,107.2,17745.0,76.8655,76.9014,76.8584,76.8942,17745.0
2017-08-16 13:05:00,107.2,107.28,107.2,107.23,19881.0,76.8942,76.9516,76.8942,76.9158,19881.0
2017-08-16 13:10:00,107.22,107.23,107.11,107.13,28290.0,76.9086,76.9158,76.8297,76.844,28290.0
2017-08-16 13:15:00,107.12,107.15,107.07,107.13,19044.0,76.8369,76.8584,76.801,76.844,19044.0
2017-08-16 13:20:00,107.14,107.15,107.07,107.07,14497.0,76.8512,76.8584,76.801,76.801,14497.0
2017-08-16 13:25:00,107.06,107.06,106.92,107.01,28632.0,76.7938,76.7938,76.6934,76.758,28632.0
2017-08-16 13:30:00,107.0,107.02,106.81,106.9,61404.0,76.7508,76.7651,76.6145,76.679,61404.0
2017-08-16 13:35:00,106.88,106.92,106.78,106.84,32645.0,76.6647,76.6934,76.593,76.636,32645.0
2017-08-16 13:40:00,106.83,106.85,106.79,106.82,37317.0,76.6288,76.6432,76.6001,76.6217,37317.0
2017-08-16 13:45:00,106.81,106.9,106.79,106.9,22952.0,76.6145,76.679,76.6001,76.679,22952.0
2017-08-16 13:50:00,106.91,106.96,106.9,106.92,21886.0,76.6862,76.7221,76.679,76.6934,21886.0
2017-08-16 13:55:00,106.92,107.0,106.91,107.0,19561.0,76.6934,76.7508,76.6862,76.7508,19561.0
2017-08-16 14:00:00,107.01,107.14,106.99,107.05,34048.0,76.758,76.8512,76.7436,76.7866,34048.0
2017-08-16 14:05:00,107.05,107.12,106.98,106.98,72688.0,76.7866,76.8369,76.7364,76.7364,72688.0
2017-08-16 14:10:00,106.98,107.03,106.97,106.99,28017.0,76.7364,76.7723,76.7293,76.7436,28017.0
2017-08-16 14:15:00,107.0,107.03,106.96,106.96,47210.0,76.7508,76.7723,76.7221,76.7221,47210.0
2017-08-16 14:20:00,106.96,107.0,106.89,106.94,37027.0,76.7221,76.7508,76.6719,76.7077,37027.0
2017-08-16 14:25:00,106.94,106.96,106.81,106.82,28341.0,76.7077,76.7221,76.6145,76.6217,28341.0
2017-08-16 14:30:00,106.81,106.83,106.7,106.82,65495.0,76.6145,76.6288,76.5356,76.6217,65495.0
2017-08-16 14:35:00,106.82,106.88,106.73,106.73,32280.0,76.6217,76.6647,76.5571,76.5571,32280.0
2017-08-16 14:40:00,106.73,106.81,106.71,106.8,21628.0,76.5571,76.6145,76.5428,76.6073,21628.0
2017-08-16 14:45:00,106.8,106.84,106.78,106.82,25906.0,76.6073,76.636,76.593,76.6217,25906.0
2017-08-16 14:50:00,106.82,106.84,106.77,106.82,28806.0,76.6217,76.636,76.5858,76.6217,28806.0
2017-08-16 14:55:00,106.81,106.81,106.73,106.75,35980.0,76.6145,76.6145,76.5571,76.5715,35980.0
2017-08-16 15:00:00,106.75,106.79,106.71,106.72,25126.0,76.5715,76.6001,76.5428,76.5499,25126.0
2017-08-16 15:05:00,106.72,106.77,106.71,106.73,33862.0,76.5499,76.5858,76.5428,76.5571,33862.0
2017-08-16 15:10:00,106.73,106.79,106.69,106.75,36788.0,76.5571,76.6001,76.5284,76.5715,36788.0
2017-08-16 15:15:00,106.75,106.78,106.69,106.7,34598.0,76.5715,76.593,76.5284,76.5356,34598.0
2017-08-16 15:20:00,106.7,106.77,106.69,106.73,29649.0,76.5356,76.5858,76.5284,76.5571,29649.0
2017-08-16 15:25:00,106.73,106.81,106.72,106.78,36225.0,76.5571,76.6145,76.5499,76.593,36225.0
2017-08-16 15:30:00,106.77,106.85,106.75,106.8,54153.0,76.5858,76.6432,76.5715,76.6073,54153.0
2017-08-16 15:35:00,106.8,106.84,106.79,106.82,41495.0,76.6073,76.636,76.6001,76.6217,41495.0
2017-08-16 15:40:00,106.81,106.82,106.72,106.74,68352.0,76.6145,76.6217,76.5499,76.5643,68352.0
2017-08-16 15:45:00,106.75,106.79,106.69,106.76,99090.0,76.5715,76.6001,76.5284,76.5786,99090.0
2017-08-16 15:50:00,106.76,106.78,106.71,106.78,127701.0,76.5786,76.593,76.5428,76.593,127701.0
2017-08-16 15:55:00,106.77,106.85,106.74,106.82,283481.0,76.5858,76.6432,76.5643,76.6217,283481.0
2017-08-17 09:30:00,106.61,106.8,106.46,106.63,101310.0,76.471,76.6073,76.3634,76.4854,101310.0
2017-08-17 09:35:00,106.62,106.74,106.53,106.57,42767.0,76.4782,76.5643,76.4136,76.4423,42767.0
2017-08-17 09:40:00,106.55,106.65,106.49,106.56,108626.0,76.428,76.4997,76.385,76.4352,108626.0
2017-08-17 09:45:00,106.55,106.66,106.52,106.56,94508.0,76.428,76.5069,76.4065,76.4352,94508.0
2017-08-17 09:50:00,106.55,106.6,106.46,106.5,54886.0,76.428,76.4639,76.3634,76.3921,54886.0
2017-08-17 09:55:00,106.49,106.6,106.41,106.51,90933.0,76.385,76.4639,76.3276,76.3993,90933.0
2017-08-17 10:00:00,106.49,106.68,106.45,106.63,95251.0,76.385,76.5212,76.3563,76.4854,95251.0
2017-08-17 10:05:00,106.64,106.87,106.64,106.67,93674.0,76.4926,76.6575,76.4926,76.5141,93674.0
2017-08-17 10:10:00,106.66,106.76,106.54,106.59,26602.0,76.5069,76.5786,76.4208,76.4567,26602.0
2017-08-17 10:15:00,106.58,106.63,106.45,106.53,104097.0,76.4495,76.4854,76.3563,76.4136,104097.0
2017-08-17 10:20:00,106.53,106.57,106.4,106.45,29196.0,76.4136,76.4423,76.3204,76.3563,29196.0
2017-08-17 10:25:00,106.43,106.48,106.34,106.41,24837.0,76.3419,76.3778,76.2774,76.3276,24837.0
2017-08-17 10:30:00,106.41,106.67,106.4,106.43,48441.0,76.3276,76.5141,76.3204,76.3419,48441.0
2017-08-17 10:35:00,106.44,106.52,106.38,106.42,39916.0,76.3491,76.4065,76.3061,76.3347,39916.0
2017-08-17 10:40:00,106.41,106.48,106.27,106.3,56409.0,76.3276,76.3778,76.2272,76.2487,56409.0
2017-08-17 10:45:00,106.31,106.36,106.21,106.23,43307.0,76.2558,76.2917,76.1841,76.1985,43307.0
2017-08-17 10:50:00,106.24,106.34,106.19,106.3,25850.0,76.2056,76.2774,76.1698,76.2487,25850.0
2017-08-17 10:55:00,106.31,106.52,106.31,106.5,79018.0,76.2558,76.4065,76.2558,76.3921,79018.0
2017-08-17 11:00:00,106.5,106.65,106.47,106.64,40898.0,76.3921,76.4997,76.3706,76.4926,40898.0
2017-08-17 11:05:00,106.65,106.72,106.6,106.64,47095.0,76.4997,76.5499,76.4639,76.4926,47095.0
2017-08-17 11:10:00,106.65,106.66,106.51,106.55,25966.0,76.4997,76.5069,76.3993,76.428,25966.0
2017-08-17 11:15:00,106.55,106.58,106.48,106.5,24186.0,76.428,76.4495,76.3778,76.3921,24186.0
2017-08-17 11:20:00,106.51,106.6,106.5,106.56,29146.0,76.3993,76.4639,76.3921,76.4352,29146.0
2017-08-17 11:25:00,106.57,106.65,106.45,106.45,55288.0,76.4423,76.4997,76.3563,76.3563,55288.0
2017-08-17 11:30:00,106.45,106.54,106.43,106.49,18849.0,76.3563,76.4208,76.3419,76.385,18849.0
2017-08-17 11:35:00,106.5,106.53,106.36,106.41,26296.0,76.3921,76.4136,76.2917,76.3276,26296.0
2017-08-17 11:40:00,106.41,106.41,106.32,106.32,19273.0,76.3276,76.3276,76.263,76.263,19273.0
2017-08-17 11:45:00,106.32,106.37,106.26,106.35,22940.0,76.263,76.2989,76.22,76.2845,22940.0
2017-08-17 11:50:00,106.34,106.43,106.32,106.41,19991.0,76.2774,76.3419,76.263,76.3276,19991.0
2017-08-17 11:55:00,106.42,106.42,106.34,106.38,20646.0,76.3347,76.3347,76.2774,76.3061,20646.0
2017-08-17 12:00:00,106.37,106.43,106.35,106.39,17237.0,76.2989,76.3419,76.2845,76.3132,17237.0
2017-08-17 12:05:00,106.39,106.39,106.27,106.33,25722.0,76.3132,76.3132,76.2272,76.2702,25722.0
2017-08-17 12:10:00,106.32,106.43,106.28,106.42,17987.0,76.263,76.3419,76.2343,76.3347,17987.0
2017-08-17 12:15:00,106.41,106.42,106.34,106.4,35718.0,76.3276,76.3347,76.2774,76.3204,35718.0
2017-08-17 12:20:00,106.41,106.41,106.31,106.4,31098.0,76.3276,76.3276,76.2558,76.3204,31098.0
2017-08-17 12:25:00,106.41,106.44,106.35,106.44,26739.0,76.3276,76.3491,76.2845,76.3491,26739.0
2017-08-17 12:30:00,106.43,106.43,106.36,106.36,22207.0,76.3419,76.3419,76.2917,76.2917,22207.0
2017-08-17 12:35:00,106.36,106.39,106.33,106.39,13823.0,76.2917,76.3132,76.2702,76.3132,13823.0
2017-08-17 12:40:00,106.39,106.45,106.29,106.3,37608.0,76.3132,76.3563,76.2415,76.2487,37608.0
2017-08-17 12:45:00,106.29,106.36,106.28,106.29,19555.0,76.2415,76.2917,76.2343,76.2415,19555.0
2017-08-17 12:50:00,106.28,106.3,106.16,106.19,29353.0,76.2343,76.2487,76.1482,76.1698,29353.0
2017-08-17 12:55:00,106.19,106.23,106.11,106.16,26069.0,76.1698,76.1985,76.1124,76.1482,26069.0
2017-08-17 13:00:00,106.15,106.16,106.07,106.09,22716.0,76.1411,76.1482,76.0837,76.098,22716.0
2017-08-17 13:05:00,106.09,106.2,106.03,106.14,57963.0,76.098,76.1769,76.055,76.1339,57963.0
2017-08-17 13:10:00,106.14,106.17,106.07,106.07,32591.0,76.1339,76.1554,76.0837,76.0837,32591.0
2017-08-17 13:15:00,106.07,106.23,106.07,106.2,25621.0,76.0837,76.1985,76.0837,76.1769,25621.0
2017-08-17 13:20:00,106.2,106.23,106.16,106.16,13705.0,76.1769,76.1985,76.1482,76.1482,13705.0
2017-08-17 13:25:00,106.16,106.29,106.16,106.26,34015.0,76.1482,76.2415,76.1482,76.22,34015.0
2017-08-17 13:30:00,106.27,106.35,106.24,106.28,23076.0,76.2272,76.2845,76.2056,76.2343,23076.0
2017-08-17 13:35:00,106.27,106.31,106.23,106.24,18059.0,76.2272,76.2558,76.1985,76.2056,18059.0
2017-08-17 13:40:00,106.24,106.28,106.21,106.23,11804.0,76.2056,76.2343,76.1841,76.1985,11804.0
2017-08-17 13:45:00,106.23,106.23,106.11,106.15,40717.0,76.1985,76.1985,76.1124,76.1411,40717.0
2017-08-17 13:50:00,106.15,106.18,106.12,106.14,19787.0,76.1411,76.1626,76.1196,76.1339,19787.0
2017-08-17 13:55:00,106.14,106.14,106.06,106.13,24187.0,76.1339,76.1339,76.0765,76.1267,24187.0
2017-08-17 14:00:00,106.12,106.2,106.12,106.18,35223.0,76.1196,76.1769,76.1196,76.1626,35223.0
2017-08-17 14:05:00,106.18,106.3,106.18,106.27,62193.0,76.1626,76.2487,76.1626,76.2272,62193.0
2017-08-17 14:10:00,106.27,106.36,106.25,106.3,85164.0,76.2272,76.2917,76.2128,76.2487,85164.0
2017-08-17 14:15:00,106.31,106.35,106.2,106.27,82320.0,76.2558,76.2845,76.1769,76.2272,82320.0
2017-08-17 14:20:00,106.27,106.42,106.26,106.4,59099.0,76.2272,76.3347,76.22,76.3204,59099.0
2017-08-17 14:25:00,106.41,106.46,106.34,106.41,49028.0,76.3276,76.3634,76.2774,76.3276,49028.0
2017-08-17 14:30:00,106.41,106.42,106.32,106.4,51053.0,76.3276,76.3347,76.263,76.3204,51053.0
2017-08-17 14:35:00,106.4,106.5,106.39,106.45,58008.0,76.3204,76.3921,76.3132,76.3563,58008.0
2017-08-17 14:40:00,106.41,106.45,106.37,106.38,42056.0,76.3276,76.3563,76.2989,76.3061,42056.0
2017-08-17 14:45:00,106.39,106.5,106.33,106.38,66731.0,76.3132,76.3921,76.2702,76.3061,66731.0
2017-08-17 14:50:00,106.39,106.47,106.37,106.46,38419.0,76.3132,76.3706,76.2989,76.3634,38419.0
2017-08-17 14:55:00,106.46,106.58,106.46,106.57,56000.0,76.3634,76.4495,76.3634,76.4423,56000.0
2017-08-17 15:00:00,106.56,106.57,106.42,106.43,58943.0,76.4352,76.4423,76.3347,76.3419,58943.0
2017-08-17 15:05:00,106.42,106.5,106.4,106.47,67154.0,76.3347,76.3921,76.3204,76.3706,67154.0
2017-08-17 15:10:00,106.47,106.47,106.33,106.35,67022.0,76.3706,76.3706,76.2702,76.2845,67022.0
2017-08-17 15:15:00,106.34,106.35,106.06,106.07,76757.0,76.2774,76.2845,76.0765,76.0837,76757.0
2017-08-17 15:20:00,106.06,106.18,106.06,106.17,78615.0,76.0765,76.1626,76.0765,76.1554,78615.0
2017-08-17 15:25:00,106.18,106.23,106.15,106.17,50309.0,76.1626,76.1985,76.1411,76.1554,50309.0
2017-08-17 15:30:00,106.16,106.34,106.08,106.32,107253.0,76.1482,76.2774,76.0909,76.263,107253.0
2017-08-17 15:35:00,106.31,106.35,106.2,106.22,62924.0,76.2558,76.2845,76.1769,76.1913,62924.0
2017-08-17 15:40:00,106.22,106.24,106.05,106.08,70448.0,76.1913,76.2056,76.0693,76.0909,70448.0
2017-08-17 15:45:00,106.07,106.11,105.97,106.09,100373.0,76.0837,76.1124,76.012,76.098,100373.0
2017-08-17 15:50:00,106.08,106.12,105.99,106.1,120747.0,76.0909,76.1196,76.0263,76.1052,120747.0
2017-08-17 15:55:00,106.1,106.1,105.91,105.93,366801.0,76.1052,76.1052,75.9689,75.9833,366801.0
2017-08-18 09:30:00,105.84,105.99,105.7,105.91,504285.0,75.9187,76.0263,75.8183,75.9689,504285.0
2017-08-18 09:35:00,105.94,106.28,105.83,106.22,78485.0,75.9904,76.2343,75.9115,76.1913,78485.0
2017-08-18 09:40:00,106.14,106.3,106.02,106.15,53531.0,76.1339,76.2487,76.0478,76.1411,53531.0
2017-08-18 09:45:00,106.15,106.29,106.06,106.23,40152.0,76.1411,76.2415,76.0765,76.1985,40152.0
2017-08-18 09:50:00,106.23,106.3,106.07,106.14,46723.0,76.1985,76.2487,76.0837,76.1339,46723.0
2017-08-18 09:55:00,106.15,106.28,106.06,106.28,24070.0,76.1411,76.2343,76.0765,76.2343,24070.0
2017-08-18 10:00:00,106.29,106.42,106.2,106.39,45354.0,76.2415,76.3347,76.1769,76.3132,45354.0
2017-08-18 10:05:00,106.4,106.43,106.17,106.17,35250.0,76.3204,76.3419,76.1554,76.1554,35250.0
2017-08-18 10:10:00,106.16,106.16,105.89,105.91,46156.0,76.1482,76.1482,75.9546,75.9689,46156.0
2017-08-18 10:15:00,105.9,106.01,105.87,105.89,34866.0,75.9618,76.0407,75.9402,75.9546,34866.0
2017-08-18 10:20:00,105.87,105.97,105.82,105.86,40275.0,75.9402,76.012,75.9044,75.9331,40275.0
2017-08-18 10:25:00,105.87,105.92,105.78,105.81,29562.0,75.9402,75.9761,75.8757,75.8972,29562.0
2017-08-18 10:30:00,105.81,105.82,105.61,105.65,35555.0,75.8972,75.9044,75.7537,75.7824,35555.0
2017-08-18 10:35:00,105.64,105.67,105.54,105.63,74287.0,75.7753,75.7968,75.7035,75.7681,74287.0
2017-08-18 10:40:00,105.63,105.74,105.59,105.7,24393.0,75.7681,75.847,75.7394,75.8183,24393.0
2017-08-18 10:45:00,105.7,105.7,105.58,105.63,33145.0,75.8183,75.8183,75.7322,75.7681,33145.0
2017-08-18 10:50:00,105.63,105.7,105.6,105.65,29002.0,75.7681,75.8183,75.7466,75.7824,29002.0
2017-08-18 10:55:00,105.66,105.72,105.63,105.64,26230.0,75.7896,75.8326,75.7681,75.7753,26230.0
2017-08-18 11:00:00,105.65,105.74,105.64,105.71,38070.0,75.7824,75.847,75.7753,75.8255,38070.0
2017-08-18 11:05:00,105.71,105.8,105.5,105.52,112530.0,75.8255,75.89,75.6748,75.6892,112530.0
2017-08-18 11:10:00,105.52,105.65,105.51,105.65,26465.0,75.6892,75.7824,75.682,75.7824,26465.0
2017-08-18 11:15:00,105.64,105.74,105.62,105.72,52018.0,75.7753,75.847,75.7609,75.8326,52018.0
2017-08-18 11:20:00,105.72,105.76,105.66,105.68,58975.0,75.8326,75.8613,75.7896,75.8039,58975.0
2017-08-18 11:25:00,105.68,105.91,105.68,105.84,27785.0,75.8039,75.9689,75.8039,75.9187,27785.0
2017-08-18 11:30:00,105.84,105.91,105.79,105.89,21241.0,75.9187,75.9689,75.8828,75.9546,21241.0
2017-08-18 11:35:00,105.86,105.93,105.82,105.92,21317.0,75.9331,75.9833,75.9044,75.9761,21317.0
2017-08-18 11:40:00,105.92,105.98,105.85,105.92,84201.0,75.9761,76.0191,75.9259,75.9761,84201.0
2017-08-18 11:45:00,105.92,106.24,105.89,106.23,75397.0,75.9761,76.2056,75.9546,76.1985,75397.0
2017-08-18 11:50:00,106.22,106.33,106.2,106.29,38363.0,76.1913,76.2702,76.1769,76.2415,38363.0
2017-08-18 11:55:00,106.31,106.51,106.29,106.51,77669.0,76.2558,76.3993,76.2415,76.3993,77669.0
2017-08-18 12:00:00,106.52,106.65,106.52,106.56,56400.0,76.4065,76.4997,76.4065,76.4352,56400.0
2017-08-18 12:05:00,106.54,106.69,106.54,106.65,61487.0,76.4208,76.5284,76.4208,76.4997,61487.0
2017-08-18 12:10:00,106.65,106.87,106.65,106.81,55560.0,76.4997,76.6575,76.4997,76.6145,55560.0
2017-08-18 12:15:00,106.82,106.82,106.67,106.73,29458.0,76.6217,76.6217,76.5141,76.5571,29458.0
2017-08-18 12:20:00,106.73,106.83,106.71,106.79,70665.0,76.5571,76.6288,76.5428,76.6001,70665.0
2017-08-18 12:25:00,106.8,106.88,106.78,106.88,41373.0,76.6073,76.6647,76.593,76.6647,41373.0
2017-08-18 12:30:00,106.9,106.99,106.86,106.98,56077.0,76.679,76.7436,76.6504,76.7364,56077.0
2017-08-18 12:35:00,106.98,107.01,106.94,107.01,24589.0,76.7364,76.758,76.7077,76.758,24589.0
2017-08-18 12:40:00,107.01,107.34,107.0,107.19,103511.0,76.758,76.9947,76.7508,76.8871,103511.0
2017-08-18 12:45:00,107.2,107.31,107.15,107.3,88228.0,76.8942,76.9731,76.8584,76.966,88228.0
2017-08-18 12:50:00,107.3,107.3,107.06,107.11,22911.0,76.966,76.966,76.7938,76.8297,22911.0
2017-08-18 12:55:00,107.12,107.12,106.88,106.9,30754.0,76.8369,76.8369,76.6647,76.679,30754.0
2017-08-18 13:00:00,106.91,107.03,106.79,106.81,40979.0,76.6862,76.7723,76.6001,76.6145,40979.0
2017-08-18 13:05:00,106.81,106.89,106.79,106.8,19341.0,76.6145,76.6719,76.6001,76.6073,19341.0
2017-08-18 13:10:00,106.81,106.85,106.77,106.77,22265.0,76.6145,76.6432,76.5858,76.5858,22265.0
2017-08-18 13:15:00,106.76,106.78,106.5,106.5,82898.0,76.5786,76.593,76.3921,76.3921,82898.0
2017-08-18 13:20:00,106.52,106.57,106.44,106.45,66675.0,76.4065,76.4423,76.3491,76.3563,66675.0
2017-08-18 13:25:00,106.47,106.49,106.41,106.44,24567.0,76.3706,76.385,76.3276,76.3491,24567.0
2017-08-18 13:30:00,106.44,106.54,106.42,106.52,11204.0,76.3491,76.4208,76.3347,76.4065,11204.0
2017-08-18 13:35:00,106.51,106.52,106.37,106.42,15768.0,76.3993,76.4065,76.2989,76.3347,15768.0
2017-08-18 13:40:00,106.39,106.6,106.35,106.6,24705.0,76.3132,76.4639,76.2845,76.4639,24705.0
2017-08-18 13:45:00,106.59,106.79,106.57,106.76,31377.0,76.4567,76.6001,76.4423,76.5786,31377.0
2017-08-18 13:50:00,106.76,106.8,106.74,106.77,22260.0,76.5786,76.6073,76.5643,76.5858,22260.0
2017-08-18 13:55:00,106.77,106.8,106.71,106.79,41822.0,76.5858,76.6073,76.5428,76.6001,41822.0
2017-08-18 14:00:00,106.81,106.83,106.76,106.78,25964.0,76.6145,76.6288,76.5786,76.593,25964.0
2017-08-18 14:05:00,106.79,106.81,106.75,106.81,25223.0,76.6001,76.6145,76.5715,76.6145,25223.0
2017-08-18 14:10:00,106.82,106.94,106.78,106.89,38666.0,76.6217,76.7077,76.593,76.6719,38666.0
2017-08-18 14:15:00,106.89,107.0,106.8,106.92,40810.0,76.6719,76.7508,76.6073,76.6934,40810.0
2017-08-18 14:20:00,106.91,106.97,106.9,106.92,19162.0,76.6862,76.7293,76.679,76.6934,19162.0
2017-08-18 14:25:00,106.93,107.05,106.92,106.96,27363.0,76.7006,76.7866,76.6934,76.7221,27363.0
2017-08-18 14:30:00,106.95,106.95,106.85,106.85,28336.0,76.7149,76.7149,76.6432,76.6432,28336.0
2017-08-18 14:35:00,106.86,106.92,106.84,106.86,23752.0,76.6504,76.6934,76.636,76.6504,23752.0
2017-08-18 14:40:00,106.85,106.92,106.84,106.86,15115.0,76.6432,76.6934,76.636,76.6504,15115.0
2017-08-18 14:45:00,106.85,106.88,106.81,106.84,29295.0,76.6432,76.6647,76.6145,76.636,29295.0
2017-08-18 14:50:00,106.83,106.84,106.78,106.79,13330.0,76.6288,76.636,76.593,76.6001,13330.0
2017-08-18 14:55:00,106.8,106.81,106.77,106.79,16439.0,76.6073,76.6145,76.5858,76.6001,16439.0
2017-08-18 15:00:00,106.79,106.81,106.73,106.74,19171.0,76.6001,76.6145,76.5571,76.5643,19171.0
2017-08-18 15:05:00,106.73,106.85,106.73,106.81,25460.0,76.5571,76.6432,76.5571,76.6145,25460.0
2017-08-18 15:10:00,106.79,106.8,106.74,106.77,18998.0,76.6001,76.6073,76.5643,76.5858,18998.0
2017-08-18 15:15:00,106.76,106.77,106.62,106.62,33307.0,76.5786,76.5858,76.4782,76.4782,33307.0
2017-08-18 15:20:00,106.63,106.66,106.57,106.61,38394.0,76.4854,76.5069,76.4423,76.471,38394.0
2017-08-18 15:25:00,106.62,106.68,106.61,106.65,19702.0,76.4782,76.5212,76.471,76.4997,19702.0
2017-08-18 15:30:00,106.66,106.66,106.57,106.61,26491.0,76.5069,76.5069,76.4423,76.471,26491.0
2017-08-18 15:35:00,106.6,106.71,106.58,106.68,29663.0,76.4639,76.5428,76.4495,76.5212,29663.0
2017-08-18 15:40:00,106.67,106.67,106.55,106.58,48759.0,76.5141,76.5141,76.428,76.4495,48759.0
2017-08-18 15:45:00,106.58,106.73,106.57,106.66,60971.0,76.4495,76.5571,76.4423,76.5069,60971.0
2017-08-18 15:50:00,106.67,106.69,106.61,106.66,70065.0,76.5141,76.5284,76.471,76.5069,70065.0
2017-08-18 15:55:00,106.66,106.66,106.47,106.49,185845.0,76.5069,76.5069,76.3706,76.385,185845.0
2017-08-21 09:30:00,106.29,106.48,105.97,106.18,111250.0,76.2415,76.3778,76.012,76.1626,111250.0
2017-08-21 09:35:00,106.16,106.27,106.06,106.07,28855.0,76.1482,76.2272,76.0765,76.0837,28855.0
2017-08-21 09:40:00,106.06,106.1,105.97,106.1,34359.0,76.0765,76.1052,76.012,76.1052,34359.0
2017-08-21 09:45:00,106.1,106.1,105.92,105.99,18549.0,76.1052,76.1052,75.9761,76.0263,18549.0
2017-08-21 09:50:00,106.0,106.0,105.77,105.78,23730.0,76.0335,76.0335,75.8685,75.8757,23730.0
2017-08-21 09:55:00,105.77,105.82,105.69,105.82,31398.0,75.8685,75.9044,75.8111,75.9044,31398.0
2017-08-21 10:00:00,105.82,105.93,105.79,105.82,41241.0,75.9044,75.9833,75.8828,75.9044,41241.0
2017-08-21 10:05:00,105.83,105.99,105.75,105.97,27313.0,75.9115,76.0263,75.8542,76.012,27313.0
2017-08-21 10:10:00,105.96,106.04,105.89,106.0,26658.0,76.0048,76.0622,75.9546,76.0335,26658.0
2017-08-21 10:15:00,105.99,106.03,105.76,105.8,38246.0,76.0263,76.055,75.8613,75.89,38246.0
2017-08-21 10:20:00,105.78,105.9,105.73,105.83,25216.0,75.8757,75.9618,75.8398,75.9115,25216.0
2017-08-21 10:25:00,105.82,105.88,105.77,105.8,20349.0,75.9044,75.9474,75.8685,75.89,20349.0
2017-08-21 10:30:00,105.8,105.82,105.73,105.74,18525.0,75.89,75.9044,75.8398,75.847,18525.0
2017-08-21 10:35:00,105.73,105.75,105.66,105.69,33326.0,75.8398,75.8542,75.7896,75.8111,33326.0
2017-08-21 10:40:00,105.69,105.87,105.69,105.77,20740.0,75.8111,75.9402,75.8111,75.8685,20740.0
2017-08-21 10:45:00,105.76,105.87,105.75,105.83,23847.0,75.8613,75.9402,75.8542,75.9115,23847.0
2017-08-21 10:50:00,105.83,105.91,105.8,105.9,32239.0,75.9115,75.9689,75.89,75.9618,32239.0
2017-08-21 10:55:00,105.9,105.93,105.82,105.91,23867.0,75.9618,75.9833,75.9044,75.9689,23867.0
2017-08-21 11:00:00,105.9,105.9,105.83,105.87,22944.0,75.9618,75.9618,75.9115,75.9402,22944.0
2017-08-21 11:05:00,105.87,105.9,105.82,105.87,25190.0,75.9402,75.9618,75.9044,75.9402,25190.0
2017-08-21 11:10:00,105.87,106.0,105.86,105.97,22008.0,75.9402,76.0335,75.9331,76.012,22008.0
2017-08-21 11:15:00,105.96,105.97,105.88,105.93,16838.0,76.0048,76.012,75.9474,75.9833,16838.0
2017-08-21 11:20:00,105.94,105.98,105.9,105.92,24900.0,75.9904,76.0191,75.9618,75.9761,24900.0
2017-08-21 11:25:00,105.91,105.94,105.79,105.83,28166.0,75.9689,75.9904,75.8828,75.9115,28166.0
2017-08-21 11:30:00,105.84,105.86,105.74,105.74,36604.0,75.9187,75.9331,75.847,75.847,36604.0
2017-08-21 11:35:00,105.75,105.86,105.74,105.86,22477.0,75.8542,75.9331,75.847,75.9331,22477.0
2017-08-21 11:40:00,105.87,105.94,105.77,105.83,21814.0,75.9402,75.9904,75.8685,75.9115,21814.0
2017-08-21 11:45:00,105.84,105.88,105.78,105.83,15337.0,75.9187,75.9474,75.8757,75.9115,15337.0
2017-08-21 11:50:00,105.83,105.85,105.76,105.79,16250.0,75.9115,75.9259,75.8613,75.8828,16250.0
2017-08-21 11:55:00,105.79,105.79,105.64,105.64,14210.0,75.8828,75.8828,75.7753,75.7753,14210.0
2017-08-21 12:00:00,105.64,105.75,105.6,105.74,29887.0,75.7753,75.8542,75.7466,75.847,29887.0
2017-08-21 12:05:00,105.74,105.83,105.73,105.82,15328.0,75.847,75.9115,75.8398,75.9044,15328.0
2017-08-21 12:10:00,105.82,105.85,105.77,105.78,15734.0,75.9044,75.9259,75.8685,75.8757,15734.0
2017-08-21 12:15:00,105.79,105.8,105.72,105.73,18772.0,75.8828,75.89,75.8326,75.8398,18772.0
2017-08-21 12:20:00,105.73,105.83,105.73,105.8,18672.0,75.8398,75.9115,75.8398,75.89,18672.0
2017-08-21 12:25:00,105.81,105.85,105.73,105.81,41310.0,75.8972,75.9259,75.8398,75.8972,41310.0
2017-08-21 12:30:00,105.82,105.9,105.79,105.87,25986.0,75.9044,75.9618,75.8828,75.9402,25986.0
2017-08-21 12:35:00,105.86,105.88,105.8,105.81,13989.0,75.9331,75.9474,75.89,75.8972,13989.0
2017-08-21 12:40:00,105.8,105.83,105.71,105.74,24072.0,75.89,75.9115,75.8255,75.847,24072.0
2017-08-21 12:45:00,105.76,105.78,105.69,105.7,23973.0,75.8613,75.8757,75.8111,75.8183,23973.0
2017-08-21 12:50:00,105.71,105.77,105.7,105.75,19941.0,75.8255,75.8685,75.8183,75.8542,19941.0
2017-08-21 12:55:00,105.75,105.76,105.73,105.74,16557.0,75.8542,75.8613,75.8398,75.847,16557.0
2017-08-21 13:00:00,105.75,105.76,105.72,105.74,15655.0,75.8542,75.8613,75.8326,75.847,15655.0
2017-08-21 13:05:00,105.75,105.78,105.74,105.77,14754.0,75.8542,75.8757,75.847,75.8685,14754.0
2017-08-21 13:10:00,105.77,105.8,105.71,105.73,14279.0,75.8685,75.89,75.8255,75.8398,14279.0
2017-08-21 13:15:00,105.72,105.76,105.63,105.64,19479.0,75.8326,75.8613,75.7681,75.7753,19479.0
2017-08-21 13:20:00,105.64,105.66,105.61,105.65,13023.0,75.7753,75.7896,75.7537,75.7824,13023.0
2017-08-21 13:25:00,105.66,105.67,105.63,105.64,7572.0,75.7896,75.7968,75.7681,75.7753,7572.0
2017-08-21 13:30:00,105.63,105.67,105.6,105.61,22290.0,75.7681,75.7968,75.7466,75.7537,22290.0
2017-08-21 13:35:00,105.62,105.63,105.59,105.62,20022.0,75.7609,75.7681,75.7394,75.7609,20022.0
2017-08-21 13:40:00,105.61,105.69,105.61,105.66,15420.0,75.7537,75.8111,75.7537,75.7896,15420.0
2017-08-21 13:45:00,105.66,105.66,105.55,105.56,21632.0,75.7896,75.7896,75.7107,75.7179,21632.0
2017-08-21 13:50:00,105.54,105.58,105.5,105.5,25360.0,75.7035,75.7322,75.6748,75.6748,25360.0
2017-08-21 13:55:00,105.49,105.51,105.42,105.43,27172.0,75.6677,75.682,75.6174,75.6246,27172.0
2017-08-21 14:00:00,105.43,105.5,105.38,105.44,42583.0,75.6246,75.6748,75.5888,75.6318,42583.0
2017-08-21 14:05:00,105.43,105.48,105.41,105.43,28669.0,75.6246,75.6605,75.6103,75.6246,28669.0
2017-08-21 14:10:00,105.43,105.46,105.39,105.44,32225.0,75.6246,75.6461,75.5959,75.6318,32225.0
2017-08-21 14:15:00,105.44,105.44,105.3,105.32,55864.0,75.6318,75.6318,75.5314,75.5457,55864.0
2017-08-21 14:20:00,105.32,105.38,105.3,105.36,49546.0,75.5457,75.5888,75.5314,75.5744,49546.0
2017-08-21 14:25:00,105.37,105.47,105.37,105.45,24856.0,75.5816,75.6533,75.5816,75.639,24856.0
2017-08-21 14:30:00,105.47,105.52,105.47,105.49,46176.0,75.6533,75.6892,75.6533,75.6677,46176.0
2017-08-21 14:35:00,105.48,105.5,105.45,105.5,24624.0,75.6605,75.6748,75.639,75.6748,24624.0
2017-08-21 14:40:00,105.49,105.62,105.47,105.62,30794.0,75.6677,75.7609,75.6533,75.7609,30794.0
2017-08-21 14:45:00,105.61,105.68,105.61,105.67,47340.0,75.7537,75.8039,75.7537,75.7968,47340.0
2017-08-21 14:50:00,105.67,105.71,105.65,105.71,27877.0,75.7968,75.8255,75.7824,75.8255,27877.0
2017-08-21 14:55:00,105.7,105.74,105.64,105.64,25346.0,75.8183,75.847,75.7753,75.7753,25346.0
2017-08-21 15:00:00,105.64,105.7,105.57,105.58,32826.0,75.7753,75.8183,75.725,75.7322,32826.0
2017-08-21 15:05:00,105.57,105.63,105.54,105.61,28063.0,75.725,75.7681,75.7035,75.7537,28063.0
2017-08-21 15:10:00,105.6,105.63,105.54,105.59,24513.0,75.7466,75.7681,75.7035,75.7394,24513.0
2017-08-21 15:15:00,105.59,105.64,105.58,105.6,35744.0,75.7394,75.7753,75.7322,75.7466,35744.0
2017-08-21 15:20:00,105.61,105.73,105.59,105.71,31472.0,75.7537,75.8398,75.7394,75.8255,31472.0
2017-08-21 15:25:00,105.71,105.83,105.71,105.83,47707.0,75.8255,75.9115,75.8255,75.9115,47707.0
2017-08-21 15:30:00,105.84,105.86,105.77,105.77,60915.0,75.9187,75.9331,75.8685,75.8685,60915.0
2017-08-21 15:35:00,105.76,105.88,105.76,105.86,96244.0,75.8613,75.9474,75.8613,75.9331,96244.0
2017-08-21 15:40:00,105.86,105.88,105.81,105.86,55581.0,75.9331,75.9474,75.8972,75.9331,55581.0
2017-08-21 15:45:00,105.87,105.91,105.78,105.81,63691.0,75.9402,75.9689,75.8757,75.8972,63691.0
2017-08-21 15:50:00,105.81,105.84,105.8,105.83,74680.0,75.8972,75.9187,75.89,75.9115,74680.0
2017-08-21 15:55:00,105.83,105.84,105.74,105.74,190588.0,75.9115,75.9187,75.847,75.847,190588.0
2017-08-22 09:30:00,105.99,106.14,105.81,106.06,100717.0,76.0263,76.1339,75.8972,76.0765,100717.0
2017-08-22 09:35:00,106.08,106.33,106.07,106.29,36756.0,76.0909,76.2702,76.0837,76.2415,36756.0
2017-08-22 09:40:00,106.29,106.35,106.23,106.26,32773.0,76.2415,76.2845,76.1985,76.22,32773.0
2017-08-22 09:45:00,106.25,106.3,106.18,106.3,40304.0,76.2128,76.2487,76.1626,76.2487,40304.0
2017-08-22 09:50:00,106.3,106.45,106.25,106.44,66490.0,76.2487,76.3563,76.2128,76.3491,66490.0
2017-08-22 09:55:00,106.43,106.45,106.33,106.42,25630.0,76.3419,76.3563,76.2702,76.3347,25630.0
2017-08-22 10:00:00,106.41,106.46,106.26,106.29,50520.0,76.3276,76.3634,76.22,76.2415,50520.0
2017-08-22 10:05:00,106.3,106.39,106.27,106.39,25712.0,76.2487,76.3132,76.2272,76.3132,25712.0
2017-08-22 10:10:00,106.38,106.4,106.31,106.33,16818.0,76.3061,76.3204,76.2558,76.2702,16818.0
2017-08-22 10:15:00,106.33,106.39,106.32,106.34,30367.0,76.2702,76.3132,76.263,76.2774,30367.0
2017-08-22 10:20:00,106.33,106.42,106.28,106.31,33645.0,76.2702,76.3347,76.2343,76.2558,33645.0
2017-08-22 10:25:00,106.32,106.36,106.3,106.31,15456.0,76.263,76.2917,76.2487,76.2558,15456.0
2017-08-22 10:30:00,106.31,106.41,106.31,106.35,16522.0,76.2558,76.3276,76.2558,76.2845,16522.0
2017-08-22 10:35:00,106.34,106.42,106.32,106.42,17428.0,76.2774,76.3347,76.263,76.3347,17428.0
2017-08-22 10:40:00,106.42,106.43,106.35,106.35,16152.0,76.3347,76.3419,76.2845,76.2845,16152.0
2017-08-22 10:45:00,106.34,106.46,106.33,106.42,28268.0,76.2774,76.3634,76.2702,76.3347,28268.0
2017-08-22 10:50:00,106.43,106.43,106.37,106.4,28678.0,76.3419,76.3419,76.2989,76.3204,28678.0
2017-08-22 10:55:00,106.4,106.4,106.37,106.37,13988.0,76.3204,76.3204,76.2989,76.2989,13988.0
2017-08-22 11:00:00,106.38,106.39,106.16,106.21,61667.0,76.3061,76.3132,76.1482,76.1841,61667.0
2017-08-22 11:05:00,106.21,106.22,106.13,106.18,22469.0,76.1841,76.1913,76.1267,76.1626,22469.0
2017-08-22 11:10:00,106.18,106.28,106.13,106.28,39154.0,76.1626,76.2343,76.1267,76.2343,39154.0
2017-08-22 11:15:00,106.28,106.34,106.2,106.2,34380.0,76.2343,76.2774,76.1769,76.1769,34380.0
2017-08-22 11:20:00,106.2,106.21,106.1,106.15,17585.0,76.1769,76.1841,76.1052,76.1411,17585.0
2017-08-22 11:25:00,106.16,106.16,106.06,106.11,20651.0,76.1482,76.1482,76.0765,76.1124,20651.0
2017-08-22 11:30:00,106.1,106.14,106.05,106.05,26372.0,76.1052,76.1339,76.0693,76.0693,26372.0
2017-08-22 11:35:00,106.05,106.13,106.04,106.13,22363.0,76.0693,76.1267,76.0622,76.1267,22363.0
2017-08-22 11:40:00,106.15,106.2,106.13,106.19,16128.0,76.1411,76.1769,76.1267,76.1698,16128.0
2017-08-22 11:45:00,106.17,106.19,106.11,106.11,14112.0,76.1554,76.1698,76.1124,76.1124,14112.0
2017-08-22 11:50:00,106.12,106.18,106.1,106.1,26650.0,76.1196,76.1626,76.1052,76.1052,26650.0
2017-08-22 11:55:00,106.09,106.12,106.05,106.09,18478.0,76.098,76.1196,76.0693,76.098,18478.0
2017-08-22 12:00:00,106.08,106.19,106.07,106.15,35808.0,76.0909,76.1698,76.0837,76.1411,35808.0
2017-08-22 12:05:00,106.14,106.17,106.11,106.14,24317.0,76.1339,76.1554,76.1124,76.1339,24317.0
2017-08-22 12:10:00,106.14,106.18,106.1,106.15,28429.0,76.1339,76.1626,76.1052,76.1411,28429.0
2017-08-22 12:15:00,106.15,106.16,106.08,106.09,31126.0,76.1411,76.1482,76.0909,76.098,31126.0
2017-08-22 12:20:00,106.09,106.14,106.06,106.08,29299.0,76.098,76.1339,76.0765,76.0909,29299.0
2017-08-22 12:25:00,106.08,106.12,106.05,106.11,29383.0,76.0909,76.1196,76.0693,76.1124,29383.0
2017-08-22 12:30:00,106.11,106.13,106.09,106.1,13886.0,76.1124,76.1267,76.098,76.1052,13886.0
2017-08-22 12:35:00,106.1,106.11,106.03,106.04,23812.0,76.1052,76.1124,76.055,76.0622,23812.0
2017-08-22 12:40:00,106.04,106.08,106.03,106.05,40767.0,76.0622,76.0909,76.055,76.0693,40767.0
2017-08-22 12:45:00,106.05,106.07,106.01,106.05,30113.0,76.0693,76.0837,76.0407,76.0693,30113.0
2017-08-22 12:50:00,106.05,106.06,105.97,106.0,24478.0,76.0693,76.0765,76.012,76.0335,24478.0
2017-08-22 12:55:00,106.0,106.06,105.99,106.06,26850.0,76.0335,76.0765,76.0263,76.0765,26850.0
2017-08-22 13:00:00,106.05,106.13,105.82,106.07,250657.0,76.0693,76.1267,75.9044,76.0837,250657.0
2017-08-22 13:05:00,106.06,106.77,105.94,106.37,429083.0,76.0765,76.5858,75.9904,76.2989,429083.0
2017-08-22 13:10:00,106.38,106.73,106.38,106.7,136255.0,76.3061,76.5571,76.3061,76.5356,136255.0
2017-08-22 13:15:00,106.71,106.92,106.54,106.6,88494.0,76.5428,76.6934,76.4208,76.4639,88494.0
2017-08-22 13:20:00,106.59,106.6,106.37,106.41,67699.0,76.4567,76.4639,76.2989,76.3276,67699.0
2017-08-22 13:25:00,106.4,106.41,106.27,106.32,104940.0,76.3204,76.3276,76.2272,76.263,104940.0
2017-08-22 13:30:00,106.29,106.35,106.1,106.13,75707.0,76.2415,76.2845,76.1052,76.1267,75707.0
2017-08-22 13:35:00,106.12,106.33,106.11,106.27,74283.0,76.1196,76.2702,76.1124,76.2272,74283.0
2017-08-22 13:40:00,106.27,106.32,106.21,106.32,32869.0,76.2272,76.263,76.1841,76.263,32869.0
2017-08-22 13:45:00,106.31,106.46,106.29,106.46,40329.0,76.2558,76.3634,76.2415,76.3634,40329.0
2017-08-22 13:50:00,106.46,106.48,106.41,106.41,23664.0,76.3634,76.3778,76.3276,76.3276,23664.0
2017-08-22 13:55:00,106.41,106.43,106.39,106.41,14892.0,76.3276,76.3419,76.3132,76.3276,14892.0
2017-08-22 14:00:00,106.4,106.42,106.35,106.37,20131.0,76.3204,76.3347,76.2845,76.2989,20131.0
2017-08-22 14:05:00,106.36,106.37,106.17,106.24,73978.0,76.2917,76.2989,76.1554,76.2056,73978.0
2017-08-22 14:10:00,106.25,106.32,106.19,106.3,38635.0,76.2128,76.263,76.1698,76.2487,38635.0
2017-08-22 14:15:00,106.29,106.35,106.25,106.32,41122.0,76.2415,76.2845,76.2128,76.263,41122.0
2017-08-22 14:20:00,106.31,106.46,106.28,106.46,44540.0,76.2558,76.3634,76.2343,76.3634,44540.0
2017-08-22 14:25:00,106.45,106.46,106.4,106.4,31365.0,76.3563,76.3634,76.3204,76.3204,31365.0
2017-08-22 14:30:00,106.4,106.42,106.34,106.41,25331.0,76.3204,76.3347,76.2774,76.3276,25331.0
2017-08-22 14:35:00,106.41,106.43,106.24,106.26,39327.0,76.3276,76.3419,76.2056,76.22,39327.0
2017-08-22 14:40:00,106.26,106.27,106.12,106.14,38991.0,76.22,76.2272,76.1196,76.1339,38991.0
2017-08-22 14:45:00,106.15,106.21,106.14,106.19,21666.0,76.1411,76.1841,76.1339,76.1698,21666.0
2017-08-22 14:50:00,106.18,106.21,106.14,106.21,24821.0,76.1626,76.1841,76.1339,76.1841,24821.0
2017-08-22 14:55:00,106.21,106.25,106.21,106.24,37249.0,76.1841,76.2128,76.1841,76.2056,37249.0
2017-08-22 15:00:00,106.25,106.29,106.22,106.24,37352.0,76.2128,76.2415,76.1913,76.2056,37352.0
2017-08-22 15:05:00,106.24,106.35,106.24,106.35,28342.0,76.2056,76.2845,76.2056,76.2845,28342.0
2017-08-22 15:10:00,106.35,106.4,106.34,106.36,39639.0,76.2845,76.3204,76.2774,76.2917,39639.0
2017-08-22 15:15:00,106.35,106.44,106.33,106.42,42764.0,76.2845,76.3491,76.2702,76.3347,42764.0
2017-08-22 15:20:00,106.43,106.45,106.3,106.3,33784.0,76.3419,76.3563,76.2487,76.2487,33784.0
2017-08-22 15:25:00,106.29,106.33,106.27,106.31,26293.0,76.2415,76.2702,76.2272,76.2558,26293.0
2017-08-22 15:30:00,106.31,106.37,106.29,106.36,45565.0,76.2558,76.2989,76.2415,76.2917,45565.0
2017-08-22 15:35:00,106.35,106.38,106.33,106.38,50106.0,76.2845,76.3061,76.2702,76.3061,50106.0
2017-08-22 15:40:00,106.38,106.48,106.35,106.46,64747.0,76.3061,76.3778,76.2845,76.3634,64747.0
2017-08-22 15:45:00,106.46,106.56,106.37,106.53,87258.0,76.3634,76.4352,76.2989,76.4136,87258.0
2017-08-22 15:50:00,106.53,106.54,106.46,106.5,98975.0,76.4136,76.4208,76.3634,76.3921,98975.0
2017-08-22 15:55:00,106.49,106.5,106.33,106.39,244888.0,76.385,76.3921,76.2702,76.3132,244888.0
2017-08-23 09:30:00,106.21,106.45,106.11,106.39,129144.0,76.1841,76.3563,76.1124,76.3132,129144.0
2017-08-23 09:35:00,106.44,106.53,106.34,106.5,21253.0,76.3491,76.4136,76.2774,76.3921,21253.0
2017-08-23 09:40:00,106.49,106.72,106.48,106.65,38693.0,76.385,76.5499,76.3778,76.4997,38693.0
2017-08-23 09:45:00,106.66,106.71,106.53,106.62,28239.0,76.5069,76.5428,76.4136,76.4782,28239.0
2017-08-23 09:50:00,106.64,106.7,106.56,106.62,35341.0,76.4926,76.5356,76.4352,76.4782,35341.0
2017-08-23 09:55:00,106.62,106.71,106.58,106.62,24038.0,76.4782,76.5428,76.4495,76.4782,24038.0
2017-08-23 10:00:00,106.63,106.68,106.6,106.62,28205.0,76.4854,76.5212,76.4639,76.4782,28205.0
2017-08-23 10:05:00,106.62,106.66,106.48,106.53,32302.0,76.4782,76.5069,76.3778,76.4136,32302.0
2017-08-23 10:10:00,106.53,106.6,106.43,106.59,24943.0,76.4136,76.4639,76.3419,76.4567,24943.0
2017-08-23 10:15:00,106.56,106.66,106.52,106.63,40112.0,76.4352,76.5069,76.4065,76.4854,40112.0
2017-08-23 10:20:00,106.63,106.64,106.46,106.55,36307.0,76.4854,76.4926,76.3634,76.428,36307.0
2017-08-23 10:25:00,106.55,106.67,106.51,106.67,29381.0,76.428,76.5141,76.3993,76.5141,29381.0
2017-08-23 10:30:00,106.7,106.81,106.51,106.7,64303.0,76.5356,76.6145,76.3993,76.5356,64303.0
2017-08-23 10:35:00,106.72,106.82,106.68,106.78,25006.0,76.5499,76.6217,76.5212,76.593,25006.0
2017-08-23 10:40:00,106.79,106.94,106.73,106.93,23542.0,76.6001,76.7077,76.5571,76.7006,23542.0
2017-08-23 10:45:00,106.92,106.97,106.85,106.87,24701.0,76.6934,76.7293,76.6432,76.6575,24701.0
2017-08-23 10:50:00,106.86,106.92,106.85,106.89,21428.0,76.6504,76.6934,76.6432,76.6719,21428.0
2017-08-23 10:55:00,106.9,106.92,106.77,106.86,32543.0,76.679,76.6934,76.5858,76.6504,32543.0
2017-08-23 11:00:00,106.86,106.9,106.81,106.86,16554.0,76.6504,76.679,76.6145,76.6504,16554.0
2017-08-23 11:05:00,106.89,106.9,106.82,106.87,13301.0,76.6719,76.679,76.6217,76.6575,13301.0
2017-08-23 11:10:00,106.88,106.89,106.68,106.72,20852.0,76.6647,76.6719,76.5212,76.5499,20852.0
2017-08-23 11:15:00,106.73,106.85,106.69,106.84,19251.0,76.5571,76.6432,76.5284,76.636,19251.0
2017-08-23 11:20:00,106.86,106.87,106.72,106.73,28859.0,76.6504,76.6575,76.5499,76.5571,28859.0
2017-08-23 11:25:00,106.73,106.94,106.73,106.92,26969.0,76.5571,76.7077,76.5571,76.6934,26969.0
2017-08-23 11:30:00,106.91,106.94,106.87,106.87,15442.0,76.6862,76.7077,76.6575,76.6575,15442.0
2017-08-23 11:35:00,106.87,106.98,106.87,106.93,25491.0,76.6575,76.7364,76.6575,76.7006,25491.0
2017-08-23 11:40:00,106.94,107.04,106.93,106.98,46323.0,76.7077,76.7795,76.7006,76.7364,46323.0
2017-08-23 11:45:00,106.98,107.05,106.98,107.0,24568.0,76.7364,76.7866,76.7364,76.7508,24568.0
2017-08-23 11:50:00,107.0,107.05,107.0,107.05,16572.0,76.7508,76.7866,76.7508,76.7866,16572.0
2017-08-23 11:55:00,107.04,107.06,106.96,107.0,18305.0,76.7795,76.7938,76.7221,76.7508,18305.0
2017-08-23 12:00:00,107.0,107.0,106.93,106.96,15891.0,76.7508,76.7508,76.7006,76.7221,15891.0
2017-08-23 12:05:00,106.95,107.02,106.95,106.99,22504.0,76.7149,76.7651,76.7149,76.7436,22504.0
2017-08-23 12:10:00,106.98,107.04,106.94,107.04,17122.0,76.7364,76.7795,76.7077,76.7795,17122.0
2017-08-23 12:15:00,107.04,107.04,106.99,106.99,10908.0,76.7795,76.7795,76.7436,76.7436,10908.0
2017-08-23 12:20:00,107.0,107.02,106.95,106.95,9545.0,76.7508,76.7651,76.7149,76.7149,9545.0
2017-08-23 12:25:00,106.95,106.96,106.88,106.95,25657.0,76.7149,76.7221,76.6647,76.7149,25657.0
2017-08-23 12:30:00,106.95,106.95,106.89,106.89,6888.0,76.7149,76.7149,76.6719,76.6719,6888.0
2017-08-23 12:35:00,106.89,106.91,106.79,106.81,22541.0,76.6719,76.6862,76.6001,76.6145,22541.0
2017-08-23 12:40:00,106.8,106.86,106.79,106.8,12769.0,76.6073,76.6504,76.6001,76.6073,12769.0
2017-08-23 12:45:00,106.8,106.87,106.8,106.83,18897.0,76.6073,76.6575,76.6073,76.6288,18897.0
2017-08-23 12:50:00,106.82,106.84,106.77,106.81,81922.0,76.6217,76.636,76.5858,76.6145,81922.0
2017-08-23 12:55:00,106.81,106.81,106.71,106.71,10998.0,76.6145,76.6145,76.5428,76.5428,10998.0
2017-08-23 13:00:00,106.71,106.78,106.71,106.76,9464.0,76.5428,76.593,76.5428,76.5786,9464.0
2017-08-23 13:05:00,106.76,106.76,106.68,106.7,18911.0,76.5786,76.5786,76.5212,76.5356,18911.0
2017-08-23 13:10:00,106.71,106.74,106.65,106.65,15487.0,76.5428,76.5643,76.4997,76.4997,15487.0
2017-08-23 13:15:00,106.65,106.71,106.62,106.71,18748.0,76.4997,76.5428,76.4782,76.5428,18748.0
2017-08-23 13:20:00,106.72,106.76,106.7,106.73,10532.0,76.5499,76.5786,76.5356,76.5571,10532.0
2017-08-23 13:25:00,106.74,106.76,106.73,106.75,8139.0,76.5643,76.5786,76.5571,76.5715,8139.0
2017-08-23 13:30:00,106.74,106.79,106.74,106.78,11597.0,76.5643,76.6001,76.5643,76.593,11597.0
2017-08-23 13:35:00,106.78,106.85,106.78,106.81,16630.0,76.593,76.6432,76.593,76.6145,16630.0
2017-08-23 13:40:00,106.82,106.87,106.79,106.85,19050.0,76.6217,76.6575,76.6001,76.6432,19050.0
2017-08-23 13:45:00,106.85,106.85,106.78,106.79,19419.0,76.6432,76.6432,76.593,76.6001,19419.0
2017-08-23 13:50:00,106.78,106.9,106.76,106.89,19099.0,76.593,76.679,76.5786,76.6719,19099.0
2017-08-23 13:55:00,106.89,106.96,106.87,106.93,23749.0,76.6719,76.7221,76.6575,76.7006,23749.0
2017-08-23 14:00:00,106.93,106.95,106.85,106.91,28927.0,76.7006,76.7149,76.6432,76.6862,28927.0
2017-08-23 14:05:00,106.9,106.9,106.8,106.8,10233.0,76.679,76.679,76.6073,76.6073,10233.0
2017-08-23 14:10:00,106.8,106.94,106.8,106.88,23390.0,76.6073,76.7077,76.6073,76.6647,23390.0
2017-08-23 14:15:00,106.88,106.89,106.81,106.83,20615.0,76.6647,76.6719,76.6145,76.6288,20615.0
2017-08-23 14:20:00,106.83,106.83,106.76,106.82,15250.0,76.6288,76.6288,76.5786,76.6217,15250.0
2017-08-23 14:25:00,106.81,106.82,106.69,106.72,30892.0,76.6145,76.6217,76.5284,76.5499,30892.0
2017-08-23 14:30:00,106.73,106.74,106.69,106.71,15352.0,76.5571,76.5643,76.5284,76.5428,15352.0
2017-08-23 14:35:00,106.7,106.73,106.68,106.69,16513.0,76.5356,76.5571,76.5212,76.5284,16513.0
2017-08-23 14:40:00,106.7,106.73,106.67,106.72,17040.0,76.5356,76.5571,76.5141,76.5499,17040.0
2017-08-23 14:45:00,106.71,106.71,106.65,106.66,19188.0,76.5428,76.5428,76.4997,76.5069,19188.0
2017-08-23 14:50:00,106.66,106.71,106.65,106.7,18465.0,76.5069,76.5428,76.4997,76.5356,18465.0
2017-08-23 14:55:00,106.7,106.71,106.66,106.68,14192.0,76.5356,76.5428,76.5069,76.5212,14192.0
2017-08-23 15:00:00,106.68,106.78,106.68,106.76,14966.0,76.5212,76.593,76.5212,76.5786,14966.0
2017-08-23 15:05:00,106.75,106.76,106.68,106.68,28213.0,76.5715,76.5786,76.5212,76.5212,28213.0
2017-08-23 15:10:00,106.68,106.7,106.65,106.65,19432.0,76.5212,76.5356,76.4997,76.4997,19432.0
2017-08-23 15:15:00,106.64,106.67,106.62,106.66,15390.0,76.4926,76.5141,76.4782,76.5069,15390.0
2017-08-23 15:20:00,106.66,106.71,106.63,106.68,25319.0,76.5069,76.5428,76.4854,76.5212,25319.0
2017-08-23 15:25:00,106.69,106.71,106.65,106.65,17189.0,76.5284,76.5428,76.4997,76.4997,17189.0
2017-08-23 15:30:00,106.65,106.73,106.65,106.72,22399.0,76.4997,76.5571,76.4997,76.5499,22399.0
2017-08-23 15:35:00,106.73,106.81,106.72,106.77,43044.0,76.5571,76.6145,76.5499,76.5858,43044.0
2017-08-23 15:40:00,106.77,106.8,106.72,106.75,54319.0,76.5858,76.6073,76.5499,76.5715,54319.0
2017-08-23 15:45:00,106.76,106.8,106.73,106.8,49398.0,76.5786,76.6073,76.5571,76.6073,49398.0
2017-08-23 15:50:00,106.8,106.84,106.77,106.83,73532.0,76.6073,76.636,76.5858,76.6288,73532.0
2017-08-23 15:55:00,106.84,106.85,106.61,106.63,309430.0,76.636,76.6432,76.471,76.4854,309430.0
2017-08-24 09:30:00,106.5,106.52,106.35,106.45,68330.0,76.3921,76.4065,76.2845,76.3563,68330.0
2017-08-24 09:35:00,106.42,106.51,106.33,106.51,22673.0,76.3347,76.3993,76.2702,76.3993,22673.0
2017-08-24 09:40:00,106.51,106.74,106.51,106.55,31440.0,76.3993,76.5643,76.3993,76.428,31440.0
2017-08-24 09:45:00,106.55,106.63,106.51,106.59,39971.0,76.428,76.4854,76.3993,76.4567,39971.0
2017-08-24 09:50:00,106.6,106.63,106.47,106.56,45638.0,76.4639,76.4854,76.3706,76.4352,45638.0
2017-08-24 09:55:00,106.57,106.76,106.56,106.73,39037.0,76.4423,76.5786,76.4352,76.5571,39037.0
2017-08-24 10:00:00,106.74,106.82,106.58,106.82,43983.0,76.5643,76.6217,76.4495,76.6217,43983.0
2017-08-24 10:05:00,106.83,106.83,106.69,106.73,51779.0,76.6288,76.6288,76.5284,76.5571,51779.0
2017-08-24 10:10:00,106.74,106.94,106.74,106.93,39988.0,76.5643,76.7077,76.5643,76.7006,39988.0
2017-08-24 10:15:00,106.93,107.0,106.87,106.94,42501.0,76.7006,76.7508,76.6575,76.7077,42501.0
2017-08-24 10:20:00,106.95,106.97,106.84,106.91,24893.0,76.7149,76.7293,76.636,76.6862,24893.0
2017-08-24 10:25:00,106.9,107.03,106.89,106.97,28479.0,76.679,76.7723,76.6719,76.7293,28479.0
2017-08-24 10:30:00,106.97,107.07,106.94,107.06,56140.0,76.7293,76.801,76.7077,76.7938,56140.0
2017-08-24 10:35:00,107.06,107.08,106.95,107.0,59944.0,76.7938,76.8082,76.7149,76.7508,59944.0
2017-08-24 10:40:00,107.0,107.03,106.9,106.94,27920.0,76.7508,76.7723,76.679,76.7077,27920.0
2017-08-24 10:45:00,106.94,106.99,106.94,106.96,28663.0,76.7077,76.7436,76.7077,76.7221,28663.0
2017-08-24 10:50:00,106.96,107.04,106.96,107.0,28130.0,76.7221,76.7795,76.7221,76.7508,28130.0
2017-08-24 10:55:00,107.0,107.07,106.92,106.97,85238.0,76.7508,76.801,76.6934,76.7293,85238.0
2017-08-24 11:00:00,106.96,106.98,106.9,106.97,21504.0,76.7221,76.7364,76.679,76.7293,21504.0
2017-08-24 11:05:00,106.97,106.99,106.92,106.92,23439.0,76.7293,76.7436,76.6934,76.6934,23439.0
2017-08-24 11:10:00,106.92,106.98,106.91,106.92,52940.0,76.6934,76.7364,76.6862,76.6934,52940.0
2017-08-24 11:15:00,106.92,107.03,106.9,107.01,60482.0,76.6934,76.7723,76.679,76.758,60482.0
2017-08-24 11:20:00,107.0,107.0,106.93,106.96,23284.0,76.7508,76.7508,76.7006,76.7221,23284.0
2017-08-24 11:25:00,106.97,107.04,106.93,107.02,43978.0,76.7293,76.7795,76.7006,76.7651,43978.0
2017-08-24 11:30:00,107.01,107.01,106.73,106.78,41729.0,76.758,76.758,76.5571,76.593,41729.0
2017-08-24 11:35:00,106.77,106.77,106.54,106.54,44352.0,76.5858,76.5858,76.4208,76.4208,44352.0
2017-08-24 11:40:00,106.55,106.71,106.53,106.69,28813.0,76.428,76.5428,76.4136,76.5284,28813.0
2017-08-24 11:45:00,106.69,106.82,106.69,106.8,29111.0,76.5284,76.6217,76.5284,76.6073,29111.0
2017-08-24 11:50:00,106.82,106.9,106.82,106.9,18698.0,76.6217,76.679,76.6217,76.679,18698.0
2017-08-24 11:55:00,106.89,106.9,106.79,106.86,25012.0,76.6719,76.679,76.6001,76.6504,25012.0
2017-08-24 12:00:00,106.86,106.89,106.81,106.82,23568.0,76.6504,76.6719,76.6145,76.6217,23568.0
2017-08-24 12:05:00,106.82,106.85,106.79,106.81,20476.0,76.6217,76.6432,76.6001,76.6145,20476.0
2017-08-24 12:10:00,106.81,106.9,106.81,106.89,16452.0,76.6145,76.679,76.6145,76.6719,16452.0
2017-08-24 12:15:00,106.9,106.97,106.86,106.97,40945.0,76.679,76.7293,76.6504,76.7293,40945.0
2017-08-24 12:20:00,106.96,107.08,106.96,107.04,21616.0,76.7221,76.8082,76.7221,76.7795,21616.0
2017-08-24 12:25:00,107.05,107.06,106.98,107.0,27852.0,76.7866,76.7938,76.7364,76.7508,27852.0
2017-08-24 12:30:00,106.99,107.05,106.95,106.96,18070.0,76.7436,76.7866,76.7149,76.7221,18070.0
2017-08-24 12:35:00,106.96,106.99,106.89,106.99,23015.0,76.7221,76.7436,76.6719,76.7436,23015.0
2017-08-24 12:40:00,106.99,107.13,106.99,107.13,40606.0,76.7436,76.844,76.7436,76.844,40606.0
2017-08-24 12:45:00,107.14,107.21,107.13,107.2,30568.0,76.8512,76.9014,76.844,76.8942,30568.0
2017-08-24 12:50:00,107.21,107.25,107.19,107.23,39068.0,76.9014,76.9301,76.8871,76.9158,39068.0
2017-08-24 12:55:00,107.23,107.28,107.2,107.23,16468.0,76.9158,76.9516,76.8942,76.9158,16468.0
2017-08-24 13:00:00,107.23,107.24,107.16,107.17,15181.0,76.9158,76.9229,76.8655,76.8727,15181.0
2017-08-24 13:05:00,107.18,107.24,107.17,107.2,23989.0,76.8799,76.9229,76.8727,76.8942,23989.0
2017-08-24 13:10:00,107.2,107.31,107.2,107.29,28314.0,76.8942,76.9731,76.8942,76.9588,28314.0
2017-08-24 13:15:00,107.3,107.4,107.3,107.36,27318.0,76.966,77.0377,76.966,77.009,27318.0
2017-08-24 13:20:00,107.37,107.37,107.31,107.36,50219.0,77.0162,77.0162,76.9731,77.009,50219.0
2017-08-24 13:25:00,107.36,107.39,107.35,107.37,22554.0,77.009,77.0305,77.0018,77.0162,22554.0
2017-08-24 13:30:00,107.37,107.38,107.33,107.33,34724.0,77.0162,77.0234,76.9875,76.9875,34724.0
2017-08-24 13:35:00,107.33,107.37,107.29,107.35,34988.0,76.9875,77.0162,76.9588,77.0018,34988.0
2017-08-24 13:40:00,107.34,107.36,107.32,107.33,57511.0,76.9947,77.009,76.9803,76.9875,57511.0
2017-08-24 13:45:00,107.34,107.39,107.34,107.35,18654.0,76.9947,77.0305,76.9947,77.0018,18654.0
2017-08-24 13:50:00,107.36,107.44,107.35,107.42,47907.0,77.009,77.0664,77.0018,77.052,47907.0
2017-08-24 13:55:00,107.41,107.46,107.39,107.4,25815.0,77.0449,77.0807,77.0305,77.0377,25815.0
2017-08-24 14:00:00,107.4,107.46,107.38,107.39,26386.0,77.0377,77.0807,77.0234,77.0305,26386.0
2017-08-24 14:05:00,107.38,107.39,107.29,107.3,26038.0,77.0234,77.0305,76.9588,76.966,26038.0
2017-08-24 14:10:00,107.3,107.31,107.26,107.27,18197.0,76.966,76.9731,76.9373,76.9444,18197.0
2017-08-24 14:15:00,107.27,107.3,107.27,107.3,12506.0,76.9444,76.966,76.9444,76.966,12506.0
2017-08-24 14:20:00,107.31,107.32,107.25,107.29,26220.0,76.9731,76.9803,76.9301,76.9588,26220.0
2017-08-24 14:25:00,107.28,107.4,107.25,107.36,35923.0,76.9516,77.0377,76.9301,77.009,35923.0
2017-08-24 14:30:00,107.36,107.43,107.35,107.41,27227.0,77.009,77.0592,77.0018,77.0449,27227.0
2017-08-24 14:35:00,107.41,107.51,107.41,107.46,42651.0,77.0449,77.1166,77.0449,77.0807,42651.0
2017-08-24 14:40:00,107.46,107.51,107.45,107.46,39218.0,77.0807,77.1166,77.0736,77.0807,39218.0
2017-08-24 14:45:00,107.46,107.49,107.43,107.48,38755.0,77.0807,77.1023,77.0592,77.0951,38755.0
2017-08-24 14:50:00,107.48,107.56,107.47,107.55,41393.0,77.0951,77.1525,77.0879,77.1453,41393.0
2017-08-24 14:55:00,107.55,107.59,107.52,107.58,60112.0,77.1453,77.174,77.1238,77.1668,60112.0
2017-08-24 15:00:00,107.59,107.61,107.55,107.56,66472.0,77.174,77.1883,77.1453,77.1525,66472.0
2017-08-24 15:05:00,107.56,107.59,107.55,107.59,62238.0,77.1525,77.174,77.1453,77.174,62238.0
2017-08-24 15:10:00,107.59,107.61,107.57,107.6,91928.0,77.174,77.1883,77.1596,77.1812,91928.0
2017-08-24 15:15:00,107.61,107.67,107.51,107.59,124176.0,77.1883,77.2314,77.1166,77.174,124176.0
2017-08-24 15:20:00,107.59,107.63,107.56,107.61,39302.0,77.174,77.2027,77.1525,77.1883,39302.0
2017-08-24 15:25:00,107.6,107.62,107.59,107.6,95216.0,77.1812,77.1955,77.174,77.1812,95216.0
2017-08-24 15:30:00,107.61,107.61,107.54,107.57,85311.0,77.1883,77.1883,77.1381,77.1596,85311.0
2017-08-24 15:35:00,107.57,107.65,107.55,107.64,102691.0,77.1596,77.217,77.1453,77.2098,102691.0
2017-08-24 15:40:00,107.63,107.67,107.56,107.59,158385.0,77.2027,77.2314,77.1525,77.174,158385.0
2017-08-24 15:45:00,107.58,107.61,107.51,107.51,115140.0,77.1668,77.1883,77.1166,77.1166,115140.0
2017-08-24 15:50:00,107.52,107.52,107.4,107.46,134992.0,77.1238,77.1238,77.0377,77.0807,134992.0
2017-08-24 15:55:00,107.46,107.58,107.45,107.49,353298.0,77.0807,77.1668,77.0736,77.1023,353298.0
2017-08-25 09:30:00,107.82,107.85,107.52,107.62,105192.0,77.339,77.3605,77.1238,77.1955,105192.0
2017-08-25 09:35:00,107.67,107.94,107.64,107.9,62141.0,77.2314,77.425,77.2098,77.3963,62141.0
2017-08-25 09:40:00,107.89,108.0,107.87,107.97,57028.0,77.3892,77.4681,77.3748,77.4466,57028.0
2017-08-25 09:45:00,107.97,107.99,107.8,107.91,36654.0,77.4466,77.4609,77.3246,77.4035,36654.0
2017-08-25 09:50:00,107.92,108.02,107.89,107.99,62217.0,77.4107,77.4824,77.3892,77.4609,62217.0
2017-08-25 09:55:00,107.97,108.08,107.92,107.95,33385.0,77.4466,77.5255,77.4107,77.4322,33385.0
2017-08-25 10:00:00,107.95,108.2,107.93,108.13,52024.0,77.4322,77.6115,77.4179,77.5613,52024.0
2017-08-25 10:05:00,108.11,108.33,108.08,108.32,41946.0,77.547,77.7048,77.5255,77.6976,41946.0
2017-08-25 10:10:00,108.32,108.43,108.31,108.4,30363.0,77.6976,77.7765,77.6904,77.755,30363.0
2017-08-25 10:15:00,108.39,108.46,108.38,108.39,39568.0,77.7478,77.798,77.7406,77.7478,39568.0
2017-08-25 10:20:00,108.38,108.42,108.2,108.3,37589.0,77.7406,77.7693,77.6115,77.6833,37589.0
2017-08-25 10:25:00,108.3,108.39,108.27,108.39,34520.0,77.6833,77.7478,77.6617,77.7478,34520.0
2017-08-25 10:30:00,108.4,108.45,108.28,108.32,38011.0,77.755,77.7909,77.6689,77.6976,38011.0
2017-08-25 10:35:00,108.31,108.38,108.26,108.37,39965.0,77.6904,77.7406,77.6546,77.7335,39965.0
2017-08-25 10:40:00,108.36,108.37,108.29,108.34,39706.0,77.7263,77.7335,77.6761,77.712,39706.0
2017-08-25 10:45:00,108.34,108.35,108.22,108.25,57146.0,77.712,77.7191,77.6259,77.6474,57146.0
2017-08-25 10:50:00,108.27,108.29,108.22,108.22,32825.0,77.6617,77.6761,77.6259,77.6259,32825.0
2017-08-25 10:55:00,108.22,108.25,108.14,108.25,28591.0,77.6259,77.6474,77.5685,77.6474,28591.0
2017-08-25 11:00:00,108.24,108.25,108.11,108.11,33010.0,77.6402,77.6474,77.547,77.547,33010.0
2017-08-25 11:05:00,108.11,108.27,108.06,108.2,24479.0,77.547,77.6617,77.5111,77.6115,24479.0
2017-08-25 11:10:00,108.18,108.26,108.15,108.26,44296.0,77.5972,77.6546,77.5757,77.6546,44296.0
2017-08-25 11:15:00,108.26,108.34,108.19,108.29,37871.0,77.6546,77.712,77.6044,77.6761,37871.0
2017-08-25 11:20:00,108.29,108.35,108.26,108.35,32937.0,77.6761,77.7191,77.6546,77.7191,32937.0
2017-08-25 11:25:00,108.34,108.4,108.31,108.39,54329.0,77.712,77.755,77.6904,77.7478,54329.0
2017-08-25 11:30:00,108.4,108.54,108.37,108.52,67586.0,77.755,77.8554,77.7335,77.8411,67586.0
2017-08-25 11:35:00,108.54,108.59,108.49,108.59,32449.0,77.8554,77.8913,77.8196,77.8913,32449.0
2017-08-25 11:40:00,108.59,108.71,108.58,108.66,40203.0,77.8913,77.9774,77.8841,77.9415,40203.0
2017-08-25 11:45:00,108.66,108.68,108.49,108.59,33885.0,77.9415,77.9558,77.8196,77.8913,33885.0
2017-08-25 11:50:00,108.59,108.61,108.49,108.49,38083.0,77.8913,77.9056,77.8196,77.8196,38083.0
2017-08-25 11:55:00,108.49,108.49,108.4,108.41,30899.0,77.8196,77.8196,77.755,77.7622,30899.0
2017-08-25 12:00:00,108.41,108.47,108.32,108.41,53636.0,77.7622,77.8052,77.6976,77.7622,53636.0
2017-08-25 12:05:00,108.4,108.48,108.38,108.46,30150.0,77.755,77.8124,77.7406,77.798,30150.0
2017-08-25 12:10:00,108.47,108.54,108.45,108.53,17643.0,77.8052,77.8554,77.7909,77.8482,17643.0
2017-08-25 12:15:00,108.52,108.56,108.48,108.55,18169.0,77.8411,77.8698,77.8124,77.8626,18169.0
2017-08-25 12:20:00,108.56,108.7,108.53,108.66,55378.0,77.8698,77.9702,77.8482,77.9415,55378.0
2017-08-25 12:25:00,108.66,108.68,108.6,108.6,24718.0,77.9415,77.9558,77.8985,77.8985,24718.0
2017-08-25 12:30:00,108.6,108.61,108.51,108.53,21088.0,77.8985,77.9056,77.8339,77.8482,21088.0
2017-08-25 12:35:00,108.52,108.57,108.48,108.52,29949.0,77.8411,77.8769,77.8124,77.8411,29949.0
2017-08-25 12:40:00,108.52,108.53,108.47,108.51,18690.0,77.8411,77.8482,77.8052,77.8339,18690.0
2017-08-25 12:45:00,108.51,108.51,108.45,108.45,25502.0,77.8339,77.8339,77.7909,77.7909,25502.0
2017-08-25 12:50:00,108.45,108.52,108.45,108.51,12798.0,77.7909,77.8411,77.7909,77.8339,12798.0
2017-08-25 12:55:00,108.51,108.56,108.5,108.56,10364.0,77.8339,77.8698,77.8267,77.8698,10364.0
2017-08-25 13:00:00,108.56,108.59,108.55,108.57,14908.0,77.8698,77.8913,77.8626,77.8769,14908.0
2017-08-25 13:05:00,108.57,108.61,108.53,108.58,35878.0,77.8769,77.9056,77.8482,77.8841,35878.0
2017-08-25 13:10:00,108.59,108.61,108.57,108.6,22134.0,77.8913,77.9056,77.8769,77.8985,22134.0
2017-08-25 13:15:00,108.6,108.6,108.5,108.51,28657.0,77.8985,77.8985,77.8267,77.8339,28657.0
2017-08-25 13:20:00,108.5,108.52,108.47,108.5,40154.0,77.8267,77.8411,77.8052,77.8267,40154.0
2017-08-25 13:25:00,108.5,108.55,108.46,108.46,29285.0,77.8267,77.8626,77.798,77.798,29285.0
2017-08-25 13:30:00,108.45,108.5,108.41,108.41,24761.0,77.7909,77.8267,77.7622,77.7622,24761.0
2017-08-25 13:35:00,108.42,108.44,108.4,108.44,16888.0,77.7693,77.7837,77.755,77.7837,16888.0
2017-08-25 13:40:00,108.44,108.51,108.43,108.49,13393.0,77.7837,77.8339,77.7765,77.8196,13393.0
2017-08-25 13:45:00,108.49,108.51,108.48,108.48,14489.0,77.8196,77.8339,77.8124,77.8124,14489.0
2017-08-25 13:50:00,108.48,108.51,108.41,108.42,40538.0,77.8124,77.8339,77.7622,77.7693,40538.0
2017-08-25 13:55:00,108.41,108.47,108.39,108.44,30674.0,77.7622,77.8052,77.7478,77.7837,30674.0
2017-08-25 14:00:00,108.45,108.47,108.39,108.4,25945.0,77.7909,77.8052,77.7478,77.755,25945.0
2017-08-25 14:05:00,108.4,108.43,108.37,108.42,52038.0,77.755,77.7765,77.7335,77.7693,52038.0
2017-08-25 14:10:00,108.42,108.43,108.38,108.42,43456.0,77.7693,77.7765,77.7406,77.7693,43456.0
2017-08-25 14:15:00,108.41,108.44,108.37,108.41,51412.0,77.7622,77.7837,77.7335,77.7622,51412.0
2017-08-25 14:20:00,108.4,108.45,108.4,108.43,19854.0,77.755,77.7909,77.755,77.7765,19854.0
2017-08-25 14:25:00,108.44,108.5,108.43,108.49,39666.0,77.7837,77.8267,77.7765,77.8196,39666.0
2017-08-25 14:30:00,108.48,108.49,108.41,108.42,40758.0,77.8124,77.8196,77.7622,77.7693,40758.0
2017-08-25 14:35:00,108.42,108.46,108.41,108.45,31722.0,77.7693,77.798,77.7622,77.7909,31722.0
2017-08-25 14:40:00,108.44,108.45,108.35,108.35,35359.0,77.7837,77.7909,77.7191,77.7191,35359.0
2017-08-25 14:45:00,108.36,108.41,108.35,108.4,31051.0,77.7263,77.7622,77.7191,77.755,31051.0
2017-08-25 14:50:00,108.41,108.44,108.4,108.43,29944.0,77.7622,77.7837,77.755,77.7765,29944.0
2017-08-25 14:55:00,108.42,108.49,108.41,108.49,22424.0,77.7693,77.8196,77.7622,77.8196,22424.0
2017-08-25 15:00:00,108.49,108.5,108.34,108.38,35526.0,77.8196,77.8267,77.712,77.7406,35526.0
2017-08-25 15:05:00,108.39,108.45,108.37,108.44,26601.0,77.7478,77.7909,77.7335,77.7837,26601.0
2017-08-25 15:10:00,108.45,108.54,108.44,108.47,32826.0,77.7909,77.8554,77.7837,77.8052,32826.0
2017-08-25 15:15:00,108.46,108.49,108.44,108.45,33340.0,77.798,77.8196,77.7837,77.7909,33340.0
2017-08-25 15:20:00,108.45,108.53,108.41,108.41,40996.0,77.7909,77.8482,77.7622,77.7622,40996.0
2017-08-25 15:25:00,108.4,108.46,108.39,108.41,22889.0,77.755,77.798,77.7478,77.7622,22889.0
2017-08-25 15:30:00,108.4,108.41,108.34,108.36,48226.0,77.755,77.7622,77.712,77.7263,48226.0
2017-08-25 15:35:00,108.35,108.38,108.3,108.36,41896.0,77.7191,77.7406,77.6833,77.7263,41896.0
2017-08-25 15:40:00,108.36,108.37,108.26,108.3,79916.0,77.7263,77.7335,77.6546,77.6833,79916.0
2017-08-25 15:45:00,108.3,108.33,108.24,108.33,76774.0,77.6833,77.7048,77.6402,77.7048,76774.0
2017-08-25 15:50:00,108.33,108.39,108.31,108.39,83343.0,77.7048,77.7478,77.6904,77.7478,83343.0
2017-08-25 15:55:00,108.38,108.38,108.2,108.25,289675.0,77.7406,77.7406,77.6115,77.6474,289675.0
2017-08-28 09:30:00,108.54,108.59,108.4,108.43,96256.0,77.8554,77.8913,77.755,77.7765,96256.0
2017-08-28 09:35:00,108.4,108.55,108.39,108.53,24440.0,77.755,77.8626,77.7478,77.8482,24440.0
2017-08-28 09:40:00,108.51,108.51,108.38,108.46,17880.0,77.8339,77.8339,77.7406,77.798,17880.0
2017-08-28 09:45:00,108.44,108.5,108.29,108.38,32284.0,77.7837,77.8267,77.6761,77.7406,32284.0
2017-08-28 09:50:00,108.34,108.36,108.1,108.12,34779.0,77.712,77.7263,77.5398,77.5542,34779.0
2017-08-28 09:55:00,108.13,108.26,108.13,108.21,25598.0,77.5613,77.6546,77.5613,77.6187,25598.0
2017-08-28 10:00:00,108.21,108.28,108.07,108.08,25251.0,77.6187,77.6689,77.5183,77.5255,25251.0
2017-08-28 10:05:00,108.08,108.15,107.97,108.15,51483.0,77.5255,77.5757,77.4466,77.5757,51483.0
2017-08-28 10:10:00,108.16,108.29,108.05,108.06,27732.0,77.5828,77.6761,77.5039,77.5111,27732.0
2017-08-28 10:15:00,108.07,108.09,107.91,107.97,21927.0,77.5183,77.5326,77.4035,77.4466,21927.0
2017-08-28 10:20:00,107.97,107.97,107.81,107.86,28717.0,77.4466,77.4466,77.3318,77.3677,28717.0
2017-08-28 10:25:00,107.87,107.87,107.65,107.67,30701.0,77.3748,77.3748,77.217,77.2314,30701.0
2017-08-28 10:30:00,107.66,107.71,107.58,107.7,32410.0,77.2242,77.2601,77.1668,77.2529,32410.0
2017-08-28 10:35:00,107.71,107.75,107.69,107.73,22554.0,77.2601,77.2888,77.2457,77.2744,22554.0
2017-08-28 10:40:00,107.73,107.81,107.69,107.79,22185.0,77.2744,77.3318,77.2457,77.3174,22185.0
2017-08-28 10:45:00,107.79,107.83,107.76,107.78,16393.0,77.3174,77.3461,77.2959,77.3103,16393.0
2017-08-28 10:50:00,107.79,107.93,107.76,107.9,43013.0,77.3174,77.4179,77.2959,77.3963,43013.0
2017-08-28 10:55:00,107.9,107.94,107.88,107.91,24713.0,77.3963,77.425,77.382,77.4035,24713.0
2017-08-28 11:00:00,107.92,107.95,107.88,107.92,17437.0,77.4107,77.4322,77.382,77.4107,17437.0
2017-08-28 11:05:00,107.92,107.92,107.83,107.85,28608.0,77.4107,77.4107,77.3461,77.3605,28608.0
2017-08-28 11:10:00,107.84,107.85,107.77,107.8,20085.0,77.3533,77.3605,77.3031,77.3246,20085.0
2017-08-28 11:15:00,107.8,107.84,107.75,107.84,17834.0,77.3246,77.3533,77.2888,77.3533,17834.0
2017-08-28 11:20:00,107.83,107.91,107.82,107.85,42722.0,77.3461,77.4035,77.339,77.3605,42722.0
2017-08-28 11:25:00,107.86,107.89,107.83,107.88,42578.0,77.3677,77.3892,77.3461,77.382,42578.0
2017-08-28 11:30:00,107.88,107.89,107.82,107.85,28971.0,77.382,77.3892,77.339,77.3605,28971.0
2017-08-28 11:35:00,107.84,107.85,107.75,107.77,58905.0,77.3533,77.3605,77.2888,77.3031,58905.0
2017-08-28 11:40:00,107.77,107.79,107.7,107.7,37317.0,77.3031,77.3174,77.2529,77.2529,37317.0
2017-08-28 11:45:00,107.7,107.7,107.56,107.56,12731.0,77.2529,77.2529,77.1525,77.1525,12731.0
2017-08-28 11:50:00,107.57,107.59,107.53,107.57,21458.0,77.1596,77.174,77.1309,77.1596,21458.0
2017-08-28 11:55:00,107.56,107.64,107.56,107.6,28885.0,77.1525,77.2098,77.1525,77.1812,28885.0
2017-08-28 12:00:00,107.61,107.61,107.49,107.51,35586.0,77.1883,77.1883,77.1023,77.1166,35586.0
2017-08-28 12:05:00,107.51,107.51,107.42,107.47,43416.0,77.1166,77.1166,77.052,77.0879,43416.0
2017-08-28 12:10:00,107.47,107.57,107.45,107.57,25896.0,77.0879,77.1596,77.0736,77.1596,25896.0
2017-08-28 12:15:00,107.55,107.6,107.47,107.48,43512.0,77.1453,77.1812,77.0879,77.0951,43512.0
2017-08-28 12:20:00,107.48,107.51,107.28,107.3,43705.0,77.0951,77.1166,76.9516,76.966,43705.0
2017-08-28 12:25:00,107.3,107.35,107.3,107.34,21109.0,76.966,77.0018,76.966,76.9947,21109.0
2017-08-28 12:30:00,107.34,107.44,107.34,107.38,24406.0,76.9947,77.0664,76.9947,77.0234,24406.0
2017-08-28 12:35:00,107.38,107.42,107.38,107.4,19225.0,77.0234,77.052,77.0234,77.0377,19225.0
2017-08-28 12:40:00,107.4,107.41,107.36,107.38,13365.0,77.0377,77.0449,77.009,77.0234,13365.0
2017-08-28 12:45:00,107.39,107.4,107.35,107.39,29929.0,77.0305,77.0377,77.0018,77.0305,29929.0
2017-08-28 12:50:00,107.39,107.42,107.38,107.4,12710.0,77.0305,77.052,77.0234,77.0377,12710.0
2017-08-28 12:55:00,107.4,107.41,107.36,107.4,23812.0,77.0377,77.0449,77.009,77.0377,23812.0
2017-08-28 13:00:00,107.4,107.48,107.39,107.47,16842.0,77.0377,77.0951,77.0305,77.0879,16842.0
2017-08-28 13:05:00,107.46,107.57,107.44,107.48,34394.0,77.0807,77.1596,77.0664,77.0951,34394.0
2017-08-28 13:10:00,107.49,107.54,107.47,107.51,13088.0,77.1023,77.1381,77.0879,77.1166,13088.0
2017-08-28 13:15:00,107.51,107.6,107.49,107.6,39650.0,77.1166,77.1812,77.1023,77.1812,39650.0
2017-08-28 13:20:00,107.62,107.63,107.49,107.5,26228.0,77.1955,77.2027,77.1023,77.1094,26228.0
2017-08-28 13:25:00,107.49,107.49,107.4,107.42,15333.0,77.1023,77.1023,77.0377,77.052,15333.0
2017-08-28 13:30:00,107.42,107.49,107.42,107.47,17144.0,77.052,77.1023,77.052,77.0879,17144.0
2017-08-28 13:35:00,107.47,107.47,107.4,107.41,19223.0,77.0879,77.0879,77.0377,77.0449,19223.0
2017-08-28 13:40:00,107.41,107.42,107.4,107.42,17512.0,77.0449,77.052,77.0377,77.052,17512.0
2017-08-28 13:45:00,107.43,107.44,107.39,107.42,19971.0,77.0592,77.0664,77.0305,77.052,19971.0
2017-08-28 13:50:00,107.4,107.41,107.32,107.32,12162.0,77.0377,77.0449,76.9803,76.9803,12162.0
2017-08-28 13:55:00,107.32,107.34,107.27,107.33,23826.0,76.9803,76.9947,76.9444,76.9875,23826.0
2017-08-28 14:00:00,107.33,107.37,107.28,107.35,15278.0,76.9875,77.0162,76.9516,77.0018,15278.0
2017-08-28 14:05:00,107.35,107.44,107.35,107.44,15148.0,77.0018,77.0664,77.0018,77.0664,15148.0
2017-08-28 14:10:00,107.43,107.45,107.37,107.37,24844.0,77.0592,77.0736,77.0162,77.0162,24844.0
2017-08-28 14:15:00,107.36,107.41,107.33,107.4,13511.0,77.009,77.0449,76.9875,77.0377,13511.0
2017-08-28 14:20:00,107.4,107.44,107.37,107.43,25236.0,77.0377,77.0664,77.0162,77.0592,25236.0
2017-08-28 14:25:00,107.43,107.47,107.42,107.45,14763.0,77.0592,77.0879,77.052,77.0736,14763.0
2017-08-28 14:30:00,107.45,107.47,107.43,107.47,13628.0,77.0736,77.0879,77.0592,77.0879,13628.0
2017-08-28 14:35:00,107.47,107.5,107.43,107.5,22306.0,77.0879,77.1094,77.0592,77.1094,22306.0
2017-08-28 14:40:00,107.5,107.51,107.44,107.5,18704.0,77.1094,77.1166,77.0664,77.1094,18704.0
2017-08-28 14:45:00,107.5,107.56,107.49,107.53,20908.0,77.1094,77.1525,77.1023,77.1309,20908.0
2017-08-28 14:50:00,107.53,107.55,107.5,107.5,27494.0,77.1309,77.1453,77.1094,77.1094,27494.0
2017-08-28 14:55:00,107.51,107.52,107.45,107.46,35909.0,77.1166,77.1238,77.0736,77.0807,35909.0
2017-08-28 15:00:00,107.46,107.53,107.46,107.5,18605.0,77.0807,77.1309,77.0807,77.1094,18605.0
2017-08-28 15:05:00,107.49,107.59,107.48,107.53,39177.0,77.1023,77.174,77.0951,77.1309,39177.0
2017-08-28 15:10:00,107.54,107.56,107.5,107.56,18790.0,77.1381,77.1525,77.1094,77.1525,18790.0
2017-08-28 15:15:00,107.56,107.59,107.52,107.53,18333.0,77.1525,77.174,77.1238,77.1309,18333.0
2017-08-28 15:20:00,107.52,107.57,107.52,107.53,13774.0,77.1238,77.1596,77.1238,77.1309,13774.0
2017-08-28 15:25:00,107.52,107.53,107.47,107.5,26524.0,77.1238,77.1309,77.0879,77.1094,26524.0
2017-08-28 15:30:00,107.51,107.55,107.47,107.49,35910.0,77.1166,77.1453,77.0879,77.1023,35910.0
2017-08-28 15:35:00,107.49,107.57,107.48,107.54,36167.0,77.1023,77.1596,77.0951,77.1381,36167.0
2017-08-28 15:40:00,107.54,107.55,107.49,107.53,40315.0,77.1381,77.1453,77.1023,77.1309,40315.0
2017-08-28 15:45:00,107.53,107.67,107.52,107.62,57899.0,77.1309,77.2314,77.1238,77.1955,57899.0
2017-08-28 15:50:00,107.62,107.67,107.59,107.65,67991.0,77.1955,77.2314,77.174,77.217,67991.0
2017-08-28 15:55:00,107.65,107.8,107.63,107.76,198274.0,77.217,77.3246,77.2027,77.2959,198274.0
2017-08-29 09:30:00,107.43,107.43,107.04,107.37,97833.0,77.0592,77.0592,76.7795,77.0162,97833.0
2017-08-29 09:35:00,107.29,107.48,107.24,107.36,25713.0,76.9588,77.0951,76.9229,77.009,25713.0
2017-08-29 09:40:00,107.38,107.52,107.37,107.41,31607.0,77.0234,77.1238,77.0162,77.0449,31607.0
2017-08-29 09:45:00,107.42,107.47,107.28,107.28,51246.0,77.052,77.0879,76.9516,76.9516,51246.0
2017-08-29 09:50:00,107.27,107.37,107.22,107.31,21523.0,76.9444,77.0162,76.9086,76.9731,21523.0
2017-08-29 09:55:00,107.31,107.46,107.29,107.43,40857.0,76.9731,77.0807,76.9588,77.0592,40857.0
2017-08-29 10:00:00,107.42,107.62,107.39,107.51,42337.0,77.052,77.1955,77.0305,77.1166,42337.0
2017-08-29 10:05:00,107.5,107.56,107.35,107.36,74445.0,77.1094,77.1525,77.0018,77.009,74445.0
2017-08-29 10:10:00,107.36,107.38,107.24,107.31,48365.0,77.009,77.0234,76.9229,76.9731,48365.0
2017-08-29 10:15:00,107.31,107.35,107.26,107.28,24384.0,76.9731,77.0018,76.9373,76.9516,24384.0
2017-08-29 10:20:00,107.29,107.3,107.11,107.17,44035.0,76.9588,76.966,76.8297,76.8727,44035.0
2017-08-29 10:25:00,107.17,107.36,107.17,107.32,51602.0,76.8727,77.009,76.8727,76.9803,51602.0
2017-08-29 10:30:00,107.32,107.44,107.31,107.32,49076.0,76.9803,77.0664,76.9731,76.9803,49076.0
2017-08-29 10:35:00,107.32,107.4,107.3,107.39,24815.0,76.9803,77.0377,76.966,77.0305,24815.0
2017-08-29 10:40:00,107.38,107.68,107.36,107.64,51034.0,77.0234,77.2385,77.009,77.2098,51034.0
2017-08-29 10:45:00,107.65,107.68,107.42,107.49,23477.0,77.217,77.2385,77.052,77.1023,23477.0
2017-08-29 10:50:00,107.44,107.5,107.37,107.38,17537.0,77.0664,77.1094,77.0162,77.0234,17537.0
2017-08-29 10:55:00,107.39,107.41,107.32,107.39,25810.0,77.0305,77.0449,76.9803,77.0305,25810.0
2017-08-29 11:00:00,107.4,107.49,107.32,107.49,40220.0,77.0377,77.1023,76.9803,77.1023,40220.0
2017-08-29 11:05:00,107.51,107.55,107.39,107.41,22637.0,77.1166,77.1453,77.0305,77.0449,22637.0
2017-08-29 11:10:00,107.4,107.4,107.32,107.34,18401.0,77.0377,77.0377,76.9803,76.9947,18401.0
2017-08-29 11:15:00,107.33,107.39,107.33,107.38,16551.0,76.9875,77.0305,76.9875,77.0234,16551.0
2017-08-29 11:20:00,107.39,107.5,107.38,107.43,27804.0,77.0305,77.1094,77.0234,77.0592,27804.0
2017-08-29 11:25:00,107.44,107.54,107.43,107.54,27873.0,77.0664,77.1381,77.0592,77.1381,27873.0
2017-08-29 11:30:00,107.53,107.53,107.41,107.52,23570.0,77.1309,77.1309,77.0449,77.1238,23570.0
2017-08-29 11:35:00,107.53,107.55,107.46,107.49,15636.0,77.1309,77.1453,77.0807,77.1023,15636.0
2017-08-29 11:40:00,107.47,107.6,107.47,107.57,15511.0,77.0879,77.1812,77.0879,77.1596,15511.0
2017-08-29 11:45:00,107.58,107.64,107.55,107.58,13980.0,77.1668,77.2098,77.1453,77.1668,13980.0
2017-08-29 11:50:00,107.59,107.64,107.53,107.57,12813.0,77.174,77.2098,77.1309,77.1596,12813.0
2017-08-29 11:55:00,107.57,107.64,107.48,107.49,12331.0,77.1596,77.2098,77.0951,77.1023,12331.0
2017-08-29 12:00:00,107.5,107.54,107.48,107.52,8247.0,77.1094,77.1381,77.0951,77.1238,8247.0
2017-08-29 12:05:00,107.51,107.55,107.47,107.5,10252.0,77.1166,77.1453,77.0879,77.1094,10252.0
2017-08-29 12:10:00,107.49,107.51,107.46,107.51,9665.0,77.1023,77.1166,77.0807,77.1166,9665.0
2017-08-29 12:15:00,107.5,107.59,107.5,107.58,12440.0,77.1094,77.174,77.1094,77.1668,12440.0
2017-08-29 12:20:00,107.58,107.58,107.49,107.51,10945.0,77.1668,77.1668,77.1023,77.1166,10945.0
2017-08-29 12:25:00,107.52,107.6,107.52,107.56,7433.0,77.1238,77.1812,77.1238,77.1525,7433.0
2017-08-29 12:30:00,107.57,107.57,107.5,107.56,14075.0,77.1596,77.1596,77.1094,77.1525,14075.0
2017-08-29 12:35:00,107.56,107.57,107.48,107.53,14173.0,77.1525,77.1596,77.0951,77.1309,14173.0
2017-08-29 12:40:00,107.53,107.54,107.48,107.54,12612.0,77.1309,77.1381,77.0951,77.1381,12612.0
2017-08-29 12:45:00,107.53,107.6,107.51,107.58,12512.0,77.1309,77.1812,77.1166,77.1668,12512.0
2017-08-29 12:50:00,107.58,107.58,107.47,107.52,14623.0,77.1668,77.1668,77.0879,77.1238,14623.0
2017-08-29 12:55:00,107.52,107.54,107.5,107.51,14269.0,77.1238,77.1381,77.1094,77.1166,14269.0
2017-08-29 13:00:00,107.52,107.63,107.52,107.58,10263.0,77.1238,77.2027,77.1238,77.1668,10263.0
2017-08-29 13:05:00,107.58,107.62,107.55,107.61,10854.0,77.1668,77.1955,77.1453,77.1883,10854.0
2017-08-29 13:10:00,107.62,107.64,107.58,107.58,14799.0,77.1955,77.2098,77.1668,77.1668,14799.0
2017-08-29 13:15:00,107.57,107.64,107.54,107.62,21010.0,77.1596,77.2098,77.1381,77.1955,21010.0
2017-08-29 13:20:00,107.62,107.65,107.61,107.63,12711.0,77.1955,77.217,77.1883,77.2027,12711.0
2017-08-29 13:25:00,107.63,107.68,107.57,107.65,20377.0,77.2027,77.2385,77.1596,77.217,20377.0
2017-08-29 13:30:00,107.64,107.7,107.63,107.7,18527.0,77.2098,77.2529,77.2027,77.2529,18527.0
2017-08-29 13:35:00,107.7,107.83,107.69,107.83,29233.0,77.2529,77.3461,77.2457,77.3461,29233.0
2017-08-29 13:40:00,107.84,107.84,107.73,107.73,12437.0,77.3533,77.3533,77.2744,77.2744,12437.0
2017-08-29 13:45:00,107.74,107.84,107.73,107.82,17795.0,77.2816,77.3533,77.2744,77.339,17795.0
2017-08-29 13:50:00,107.82,107.88,107.8,107.85,17090.0,77.339,77.382,77.3246,77.3605,17090.0
2017-08-29 13:55:00,107.85,107.87,107.82,107.83,9992.0,77.3605,77.3748,77.339,77.3461,9992.0
2017-08-29 14:00:00,107.82,107.86,107.79,107.79,14149.0,77.339,77.3677,77.3174,77.3174,14149.0
2017-08-29 14:05:00,107.79,107.84,107.78,107.82,29835.0,77.3174,77.3533,77.3103,77.339,29835.0
2017-08-29 14:10:00,107.82,107.86,107.81,107.82,23396.0,77.339,77.3677,77.3318,77.339,23396.0
2017-08-29 14:15:00,107.81,107.89,107.79,107.82,18588.0,77.3318,77.3892,77.3174,77.339,18588.0
2017-08-29 14:20:00,107.83,107.88,107.8,107.8,11292.0,77.3461,77.382,77.3246,77.3246,11292.0
2017-08-29 14:25:00,107.79,107.91,107.79,107.91,17253.0,77.3174,77.4035,77.3174,77.4035,17253.0
2017-08-29 14:30:00,107.91,107.99,107.9,107.91,22881.0,77.4035,77.4609,77.3963,77.4035,22881.0
2017-08-29 14:35:00,107.92,107.96,107.9,107.91,15384.0,77.4107,77.4394,77.3963,77.4035,15384.0
2017-08-29 14:40:00,107.92,107.99,107.91,107.99,23871.0,77.4107,77.4609,77.4035,77.4609,23871.0
2017-08-29 14:45:00,107.99,107.99,107.93,107.96,17175.0,77.4609,77.4609,77.4179,77.4394,17175.0
2017-08-29 14:50:00,107.97,107.99,107.92,107.93,18062.0,77.4466,77.4609,77.4107,77.4179,18062.0
2017-08-29 14:55:00,107.94,108.02,107.91,108.01,19933.0,77.425,77.4824,77.4035,77.4752,19933.0
2017-08-29 15:00:00,108.01,108.05,107.95,107.98,17989.0,77.4752,77.5039,77.4322,77.4537,17989.0
2017-08-29 15:05:00,107.97,107.99,107.94,107.97,17691.0,77.4466,77.4609,77.425,77.4466,17691.0
2017-08-29 15:10:00,107.98,107.99,107.95,107.95,23539.0,77.4537,77.4609,77.4322,77.4322,23539.0
2017-08-29 15:15:00,107.95,107.98,107.93,107.94,17050.0,77.4322,77.4537,77.4179,77.425,17050.0
2017-08-29 15:20:00,107.94,108.01,107.93,107.99,30581.0,77.425,77.4752,77.4179,77.4609,30581.0
2017-08-29 15:25:00,107.99,108.0,107.92,107.95,23519.0,77.4609,77.4681,77.4107,77.4322,23519.0
2017-08-29 15:30:00,107.95,108.0,107.95,107.98,34253.0,77.4322,77.4681,77.4322,77.4537,34253.0
2017-08-29 15:35:00,107.98,107.99,107.82,107.9,82537.0,77.4537,77.4609,77.339,77.3963,82537.0
2017-08-29 15:40:00,107.9,107.93,107.81,107.84,89241.0,77.3963,77.4179,77.3318,77.3533,89241.0
2017-08-29 15:45:00,107.83,107.83,107.76,107.77,43962.0,77.3461,77.3461,77.2959,77.3031,43962.0
2017-08-29 15:50:00,107.77,107.8,107.73,107.79,80609.0,77.3031,77.3246,77.2744,77.3174,80609.0
2017-08-29 15:55:00,107.79,107.91,107.77,107.85,136082.0,77.3174,77.4035,77.3031,77.3605,136082.0
2017-08-30 09:30:00,107.58,107.69,107.23,107.25,88216.0,77.1668,77.2457,76.9158,76.9301,88216.0
2017-08-30 09:35:00,107.29,107.42,107.1,107.21,51061.0,76.9588,77.052,76.8225,76.9014,51061.0
2017-08-30 09:40:00,107.18,107.46,107.18,107.41,60301.0,76.8799,77.0807,76.8799,77.0449,60301.0
2017-08-30 09:45:00,107.43,107.51,107.37,107.5,48806.0,77.0592,77.1166,77.0162,77.1094,48806.0
2017-08-30 09:50:00,107.51,107.51,107.39,107.49,48825.0,77.1166,77.1166,77.0305,77.1023,48825.0
2017-08-30 09:55:00,107.5,107.52,107.44,107.48,36176.0,77.1094,77.1238,77.0664,77.0951,36176.0
2017-08-30 10:00:00,107.48,107.5,107.39,107.39,24936.0,77.0951,77.1094,77.0305,77.0305,24936.0
2017-08-30 10:05:00,107.4,107.4,107.26,107.26,49417.0,77.0377,77.0377,76.9373,76.9373,49417.0
2017-08-30 10:10:00,107.26,107.31,107.22,107.31,47723.0,76.9373,76.9731,76.9086,76.9731,47723.0
2017-08-30 10:15:00,107.3,107.34,107.22,107.34,25560.0,76.966,76.9947,76.9086,76.9947,25560.0
2017-08-30 10:20:00,107.34,107.41,107.32,107.35,28021.0,76.9947,77.0449,76.9803,77.0018,28021.0
2017-08-30 10:25:00,107.34,107.38,107.29,107.34,19440.0,76.9947,77.0234,76.9588,76.9947,19440.0
2017-08-30 10:30:00,107.36,107.4,107.29,107.33,40754.0,77.009,77.0377,76.9588,76.9875,40754.0
2017-08-30 10:35:00,107.35,107.39,107.19,107.22,32480.0,77.0018,77.0305,76.8871,76.9086,32480.0
2017-08-30 10:40:00,107.21,107.35,107.18,107.34,17414.0,76.9014,77.0018,76.8799,76.9947,17414.0
2017-08-30 10:45:00,107.33,107.37,107.3,107.37,20654.0,76.9875,77.0162,76.966,77.0162,20654.0
2017-08-30 10:50:00,107.38,107.4,107.35,107.39,20544.0,77.0234,77.0377,77.0018,77.0305,20544.0
2017-08-30 10:55:00,107.39,107.44,107.35,107.42,27994.0,77.0305,77.0664,77.0018,77.052,27994.0
2017-08-30 11:00:00,107.42,107.42,107.33,107.41,24681.0,77.052,77.052,76.9875,77.0449,24681.0
2017-08-30 11:05:00,107.41,107.48,107.35,107.35,19264.0,77.0449,77.0951,77.0018,77.0018,19264.0
2017-08-30 11:10:00,107.35,107.36,107.28,107.36,18272.0,77.0018,77.009,76.9516,77.009,18272.0
2017-08-30 11:15:00,107.36,107.38,107.3,107.34,15067.0,77.009,77.0234,76.966,76.9947,15067.0
2017-08-30 11:20:00,107.33,107.33,107.19,107.21,18026.0,76.9875,76.9875,76.8871,76.9014,18026.0
2017-08-30 11:25:00,107.2,107.4,107.2,107.4,25740.0,76.8942,77.0377,76.8942,77.0377,25740.0
2017-08-30 11:30:00,107.39,107.49,107.35,107.46,34556.0,77.0305,77.1023,77.0018,77.0807,34556.0
2017-08-30 11:35:00,107.47,107.62,107.44,107.62,46408.0,77.0879,77.1955,77.0664,77.1955,46408.0
2017-08-30 11:40:00,107.62,107.71,107.61,107.69,31102.0,77.1955,77.2601,77.1883,77.2457,31102.0
2017-08-30 11:45:00,107.73,107.77,107.67,107.68,17506.0,77.2744,77.3031,77.2314,77.2385,17506.0
2017-08-30 11:50:00,107.69,107.73,107.64,107.68,22682.0,77.2457,77.2744,77.2098,77.2385,22682.0
2017-08-30 11:55:00,107.68,107.77,107.67,107.75,15347.0,77.2385,77.3031,77.2314,77.2888,15347.0
2017-08-30 12:00:00,107.75,107.81,107.74,107.79,21524.0,77.2888,77.3318,77.2816,77.3174,21524.0
2017-08-30 12:05:00,107.79,107.85,107.75,107.79,23500.0,77.3174,77.3605,77.2888,77.3174,23500.0
2017-08-30 12:10:00,107.78,107.78,107.67,107.67,19396.0,77.3103,77.3103,77.2314,77.2314,19396.0
2017-08-30 12:15:00,107.67,107.75,107.66,107.72,14334.0,77.2314,77.2888,77.2242,77.2672,14334.0
2017-08-30 12:20:00,107.72,107.73,107.64,107.65,9656.0,77.2672,77.2744,77.2098,77.217,9656.0
2017-08-30 12:25:00,107.65,107.67,107.59,107.63,14351.0,77.217,77.2314,77.174,77.2027,14351.0
2017-08-30 12:30:00,107.62,107.62,107.57,107.59,7105.0,77.1955,77.1955,77.1596,77.174,7105.0
2017-08-30 12:35:00,107.58,107.6,107.53,107.55,12198.0,77.1668,77.1812,77.1309,77.1453,12198.0
2017-08-30 12:40:00,107.55,107.56,107.49,107.49,11440.0,77.1453,77.1525,77.1023,77.1023,11440.0
2017-08-30 12:45:00,107.49,107.61,107.46,107.6,15462.0,77.1023,77.1883,77.0807,77.1812,15462.0
2017-08-30 12:50:00,107.59,107.61,107.56,107.61,6235.0,77.174,77.1883,77.1525,77.1883,6235.0
2017-08-30 12:55:00,107.6,107.61,107.55,107.58,11208.0,77.1812,77.1883,77.1453,77.1668,11208.0
2017-08-30 13:00:00,107.58,107.62,107.56,107.58,10397.0,77.1668,77.1955,77.1525,77.1668,10397.0
2017-08-30 13:05:00,107.58,107.63,107.58,107.59,8031.0,77.1668,77.2027,77.1668,77.174,8031.0
2017-08-30 13:10:00,107.58,107.63,107.55,107.59,8820.0,77.1668,77.2027,77.1453,77.174,8820.0
2017-08-30 13:15:00,107.6,107.61,107.54,107.61,12535.0,77.1812,77.1883,77.1381,77.1883,12535.0
2017-08-30 13:20:00,107.61,107.62,107.57,107.6,8198.0,77.1883,77.1955,77.1596,77.1812,8198.0
2017-08-30 13:25:00,107.6,107.76,107.57,107.71,20886.0,77.1812,77.2959,77.1596,77.2601,20886.0
2017-08-30 13:30:00,107.72,107.72,107.55,107.58,34092.0,77.2672,77.2672,77.1453,77.1668,34092.0
2017-08-30 13:35:00,107.57,107.57,107.51,107.56,14139.0,77.1596,77.1596,77.1166,77.1525,14139.0
2017-08-30 13:40:00,107.55,107.55,107.48,107.53,18432.0,77.1453,77.1453,77.0951,77.1309,18432.0
2017-08-30 13:45:00,107.54,107.55,107.5,107.53,10270.0,77.1381,77.1453,77.1094,77.1309,10270.0
2017-08-30 13:50:00,107.53,107.54,107.47,107.53,11921.0,77.1309,77.1381,77.0879,77.1309,11921.0
2017-08-30 13:55:00,107.53,107.53,107.44,107.44,13512.0,77.1309,77.1309,77.0664,77.0664,13512.0
2017-08-30 14:00:00,107.44,107.49,107.44,107.49,15404.0,77.0664,77.1023,77.0664,77.1023,15404.0
2017-08-30 14:05:00,107.5,107.54,107.48,107.52,12981.0,77.1094,77.1381,77.0951,77.1238,12981.0
2017-08-30 14:10:00,107.53,107.53,107.43,107.44,15147.0,77.1309,77.1309,77.0592,77.0664,15147.0
2017-08-30 14:15:00,107.44,107.5,107.41,107.5,13210.0,77.0664,77.1094,77.0449,77.1094,13210.0
2017-08-30 14:20:00,107.5,107.52,107.46,107.51,12923.0,77.1094,77.1238,77.0807,77.1166,12923.0
2017-08-30 14:25:00,107.52,107.53,107.45,107.52,18752.0,77.1238,77.1309,77.0736,77.1238,18752.0
2017-08-30 14:30:00,107.52,107.58,107.5,107.58,14145.0,77.1238,77.1668,77.1094,77.1668,14145.0
2017-08-30 14:35:00,107.58,107.66,107.58,107.62,23228.0,77.1668,77.2242,77.1668,77.1955,23228.0
2017-08-30 14:40:00,107.63,107.64,107.56,107.56,11671.0,77.2027,77.2098,77.1525,77.1525,11671.0
2017-08-30 14:45:00,107.56,107.6,107.5,107.59,22446.0,77.1525,77.1812,77.1094,77.174,22446.0
2017-08-30 14:50:00,107.61,107.63,107.59,107.63,16905.0,77.1883,77.2027,77.174,77.2027,16905.0
2017-08-30 14:55:00,107.64,107.69,107.63,107.65,9865.0,77.2098,77.2457,77.2027,77.217,9865.0
2017-08-30 15:00:00,107.66,107.7,107.64,107.67,17341.0,77.2242,77.2529,77.2098,77.2314,17341.0
2017-08-30 15:05:00,107.67,107.68,107.62,107.68,16080.0,77.2314,77.2385,77.1955,77.2385,16080.0
2017-08-30 15:10:00,107.68,107.68,107.64,107.66,15009.0,77.2385,77.2385,77.2098,77.2242,15009.0
2017-08-30 15:15:00,107.65,107.71,107.63,107.7,19462.0,77.217,77.2601,77.2027,77.2529,19462.0
2017-08-30 15:20:00,107.7,107.74,107.69,107.72,27156.0,77.2529,77.2816,77.2457,77.2672,27156.0
2017-08-30 15:25:00,107.72,107.73,107.66,107.73,20937.0,77.2672,77.2744,77.2242,77.2744,20937.0
2017-08-30 15:30:00,107.71,107.73,107.69,107.72,20865.0,77.2601,77.2744,77.2457,77.2672,20865.0
2017-08-30 15:35:00,107.72,107.72,107.63,107.65,40478.0,77.2672,77.2672,77.2027,77.217,40478.0
2017-08-30 15:40:00,107.65,107.65,107.52,107.59,50867.0,77.217,77.217,77.1238,77.174,50867.0
2017-08-30 15:45:00,107.58,107.69,107.57,107.64,41312.0,77.1668,77.2457,77.1596,77.2098,41312.0
2017-08-30 15:50:00,107.65,107.75,107.65,107.73,58812.0,77.217,77.2888,77.217,77.2744,58812.0
2017-08-30 15:55:00,107.72,107.73,107.62,107.68,215870.0,77.2672,77.2744,77.1955,77.2385,215870.0
2017-08-31 09:30:00,108.0,108.19,107.84,108.08,115214.0,77.4681,77.6044,77.3533,77.5255,115214.0
2017-08-31 09:35:00,108.08,108.17,107.98,107.98,58909.0,77.5255,77.59,77.4537,77.4537,58909.0
2017-08-31 09:40:00,107.98,108.04,107.89,107.94,37972.0,77.4537,77.4968,77.3892,77.425,37972.0
2017-08-31 09:45:00,107.96,108.0,107.88,107.99,52284.0,77.4394,77.4681,77.382,77.4609,52284.0
2017-08-31 09:50:00,108.0,108.0,107.77,107.89,62874.0,77.4681,77.4681,77.3031,77.3892,62874.0
2017-08-31 09:55:00,107.9,107.91,107.76,107.8,59329.0,77.3963,77.4035,77.2959,77.3246,59329.0
2017-08-31 10:00:00,107.8,108.17,107.8,108.15,97880.0,77.3246,77.59,77.3246,77.5757,97880.0
2017-08-31 10:05:00,108.16,108.23,108.11,108.12,54348.0,77.5828,77.6331,77.547,77.5542,54348.0
2017-08-31 10:10:00,108.11,108.19,108.06,108.13,63089.0,77.547,77.6044,77.5111,77.5613,63089.0
2017-08-31 10:15:00,108.12,108.23,108.12,108.17,49890.0,77.5542,77.6331,77.5542,77.59,49890.0
2017-08-31 10:20:00,108.17,108.2,108.12,108.14,43141.0,77.59,77.6115,77.5542,77.5685,43141.0
2017-08-31 10:25:00,108.14,108.16,108.03,108.03,35626.0,77.5685,77.5828,77.4896,77.4896,35626.0
2017-08-31 10:30:00,108.03,108.07,107.99,108.07,33722.0,77.4896,77.5183,77.4609,77.5183,33722.0
2017-08-31 10:35:00,108.07,108.07,107.85,107.95,45128.0,77.5183,77.5183,77.3605,77.4322,45128.0
2017-08-31 10:40:00,107.96,108.06,107.95,108.04,58733.0,77.4394,77.5111,77.4322,77.4968,58733.0
2017-08-31 10:45:00,108.03,108.04,107.94,107.99,56736.0,77.4896,77.4968,77.425,77.4609,56736.0
2017-08-31 10:50:00,107.99,108.04,107.96,107.99,31348.0,77.4609,77.4968,77.4394,77.4609,31348.0
2017-08-31 10:55:00,108.0,108.1,107.99,108.04,30277.0,77.4681,77.5398,77.4609,77.4968,30277.0
2017-08-31 11:00:00,108.04,108.05,107.88,107.88,38924.0,77.4968,77.5039,77.382,77.382,38924.0
2017-08-31 11:05:00,107.88,107.89,107.77,107.81,51797.0,77.382,77.3892,77.3031,77.3318,51797.0
2017-08-31 11:10:00,107.81,107.91,107.81,107.89,42864.0,77.3318,77.4035,77.3318,77.3892,42864.0
2017-08-31 11:15:00,107.89,107.93,107.86,107.92,33794.0,77.3892,77.4179,77.3677,77.4107,33794.0
2017-08-31 11:20:00,107.92,107.96,107.9,107.92,39288.0,77.4107,77.4394,77.3963,77.4107,39288.0
2017-08-31 11:25:00,107.92,108.0,107.92,107.92,37333.0,77.4107,77.4681,77.4107,77.4107,37333.0
2017-08-31 11:30:00,107.92,107.94,107.77,107.86,51193.0,77.4107,77.425,77.3031,77.3677,51193.0
2017-08-31 11:35:00,107.86,107.93,107.76,107.8,74834.0,77.3677,77.4179,77.2959,77.3246,74834.0
2017-08-31 11:40:00,107.79,107.92,107.79,107.87,30867.0,77.3174,77.4107,77.3174,77.3748,30867.0
2017-08-31 11:45:00,107.88,107.95,107.87,107.9,28393.0,77.382,77.4322,77.3748,77.3963,28393.0
2017-08-31 11:50:00,107.9,107.91,107.85,107.88,19561.0,77.3963,77.4035,77.3605,77.382,19561.0
2017-08-31 11:55:00,107.89,107.9,107.8,107.8,32293.0,77.3892,77.3963,77.3246,77.3246,32293.0
2017-08-31 12:00:00,107.8,107.85,107.78,107.82,21722.0,77.3246,77.3605,77.3103,77.339,21722.0
2017-08-31 12:05:00,107.82,107.84,107.81,107.81,18669.0,77.339,77.3533,77.3318,77.3318,18669.0
2017-08-31 12:10:00,107.82,107.86,107.8,107.82,37693.0,77.339,77.3677,77.3246,77.339,37693.0
2017-08-31 12:15:00,107.82,107.88,107.8,107.87,43518.0,77.339,77.382,77.3246,77.3748,43518.0
2017-08-31 12:20:00,107.86,107.88,107.84,107.86,31350.0,77.3677,77.382,77.3533,77.3677,31350.0
2017-08-31 12:25:00,107.87,107.89,107.84,107.86,25348.0,77.3748,77.3892,77.3533,77.3677,25348.0
2017-08-31 12:30:00,107.86,107.87,107.78,107.84,36711.0,77.3677,77.3748,77.3103,77.3533,36711.0
2017-08-31 12:35:00,107.83,107.9,107.83,107.88,21922.0,77.3461,77.3963,77.3461,77.382,21922.0
2017-08-31 12:40:00,107.89,107.91,107.82,107.83,21278.0,77.3892,77.4035,77.339,77.3461,21278.0
2017-08-31 12:45:00,107.84,107.85,107.78,107.79,34875.0,77.3533,77.3605,77.3103,77.3174,34875.0
2017-08-31 12:50:00,107.79,107.86,107.78,107.84,17837.0,77.3174,77.3677,77.3103,77.3533,17837.0
2017-08-31 12:55:00,107.84,107.88,107.82,107.88,21320.0,77.3533,77.382,77.339,77.382,21320.0
2017-08-31 13:00:00,107.89,107.96,107.87,107.94,24535.0,77.3892,77.4394,77.3748,77.425,24535.0
2017-08-31 13:05:00,107.94,107.96,107.9,107.92,19376.0,77.425,77.4394,77.3963,77.4107,19376.0
2017-08-31 13:10:00,107.91,107.98,107.91,107.95,22843.0,77.4035,77.4537,77.4035,77.4322,22843.0
2017-08-31 13:15:00,107.95,107.99,107.92,107.95,19715.0,77.4322,77.4609,77.4107,77.4322,19715.0
2017-08-31 13:20:00,107.95,107.95,107.91,107.91,14991.0,77.4322,77.4322,77.4035,77.4035,14991.0
2017-08-31 13:25:00,107.92,107.93,107.85,107.87,27034.0,77.4107,77.4179,77.3605,77.3748,27034.0
2017-08-31 13:30:00,107.87,107.93,107.86,107.91,17933.0,77.3748,77.4179,77.3677,77.4035,17933.0
2017-08-31 13:35:00,107.91,107.92,107.87,107.87,15620.0,77.4035,77.4107,77.3748,77.3748,15620.0
2017-08-31 13:40:00,107.87,107.95,107.86,107.95,18615.0,77.3748,77.4322,77.3677,77.4322,18615.0
2017-08-31 13:45:00,107.94,107.95,107.9,107.9,13653.0,77.425,77.4322,77.3963,77.3963,13653.0
2017-08-31 13:50:00,107.89,107.9,107.79,107.79,22019.0,77.3892,77.3963,77.3174,77.3174,22019.0
2017-08-31 13:55:00,107.78,107.79,107.69,107.7,25597.0,77.3103,77.3174,77.2457,77.2529,25597.0
2017-08-31 14:00:00,107.7,107.77,107.7,107.76,19832.0,77.2529,77.3031,77.2529,77.2959,19832.0
2017-08-31 14:05:00,107.76,107.78,107.69,107.72,29474.0,77.2959,77.3103,77.2457,77.2672,29474.0
2017-08-31 14:10:00,107.72,107.86,107.71,107.85,43694.0,77.2672,77.3677,77.2601,77.3605,43694.0
2017-08-31 14:15:00,107.86,107.91,107.78,107.78,38905.0,77.3677,77.4035,77.3103,77.3103,38905.0
2017-08-31 14:20:00,107.78,107.83,107.75,107.8,28247.0,77.3103,77.3461,77.2888,77.3246,28247.0
2017-08-31 14:25:00,107.81,107.83,107.78,107.8,23549.0,77.3318,77.3461,77.3103,77.3246,23549.0
2017-08-31 14:30:00,107.8,107.88,107.8,107.87,22737.0,77.3246,77.382,77.3246,77.3748,22737.0
2017-08-31 14:35:00,107.86,107.9,107.79,107.9,37160.0,77.3677,77.3963,77.3174,77.3963,37160.0
2017-08-31 14:40:00,107.91,107.91,107.85,107.86,25696.0,77.4035,77.4035,77.3605,77.3677,25696.0
2017-08-31 14:45:00,107.86,107.86,107.78,107.82,33016.0,77.3677,77.3677,77.3103,77.339,33016.0
2017-08-31 14:50:00,107.81,107.85,107.77,107.84,25591.0,77.3318,77.3605,77.3031,77.3533,25591.0
2017-08-31 14:55:00,107.84,107.89,107.84,107.88,26840.0,77.3533,77.3892,77.3533,77.382,26840.0
2017-08-31 15:00:00,107.87,107.88,107.77,107.78,50690.0,77.3748,77.382,77.3031,77.3103,50690.0
2017-08-31 15:05:00,107.77,107.81,107.75,107.77,47936.0,77.3031,77.3318,77.2888,77.3031,47936.0
2017-08-31 15:10:00,107.77,107.77,107.67,107.74,52478.0,77.3031,77.3031,77.2314,77.2816,52478.0
2017-08-31 15:15:00,107.75,107.78,107.73,107.77,47518.0,77.2888,77.3103,77.2744,77.3031,47518.0
2017-08-31 15:20:00,107.76,107.77,107.72,107.73,48793.0,77.2959,77.3031,77.2672,77.2744,48793.0
2017-08-31 15:25:00,107.73,107.76,107.7,107.72,52601.0,77.2744,77.2959,77.2529,77.2672,52601.0
2017-08-31 15:30:00,107.73,107.86,107.71,107.81,70891.0,77.2744,77.3677,77.2601,77.3318,70891.0
2017-08-31 15:35:00,107.81,107.85,107.73,107.74,71480.0,77.3318,77.3605,77.2744,77.2816,71480.0
2017-08-31 15:40:00,107.74,107.78,107.66,107.66,93727.0,77.2816,77.3103,77.2242,77.2242,93727.0
2017-08-31 15:45:00,107.67,107.77,107.62,107.7,111277.0,77.2314,77.3031,77.1955,77.2529,111277.0
2017-08-31 15:50:00,107.7,107.71,107.56,107.56,127647.0,77.2529,77.2601,77.1525,77.1525,127647.0
2017-08-31 15:55:00,107.56,107.61,107.5,107.56,383990.0,77.1525,77.1883,77.1094,77.1525,383990.0
2017-09-01 09:30:00,107.68,107.84,107.51,107.71,112000.0,77.2385,77.3533,77.1166,77.2601,112000.0
2017-09-01 09:35:00,107.71,107.87,107.59,107.72,44874.0,77.2601,77.3748,77.174,77.2672,44874.0
2017-09-01 09:40:00,107.71,107.89,107.65,107.88,43593.0,77.2601,77.3892,77.217,77.382,43593.0
2017-09-01 09:45:00,107.89,107.89,107.7,107.87,51812.0,77.3892,77.3892,77.2529,77.3748,51812.0
2017-09-01 09:50:00,107.88,107.94,107.75,107.82,73288.0,77.382,77.425,77.2888,77.339,73288.0
2017-09-01 09:55:00,107.84,108.0,107.84,107.97,47831.0,77.3533,77.4681,77.3533,77.4466,47831.0
2017-09-01 10:00:00,107.97,108.06,107.95,108.06,46048.0,77.4466,77.5111,77.4322,77.5111,46048.0
2017-09-01 10:05:00,108.06,108.1,107.89,107.91,33446.0,77.5111,77.5398,77.3892,77.4035,33446.0
2017-09-01 10:10:00,107.92,107.99,107.87,107.98,26196.0,77.4107,77.4609,77.3748,77.4537,26196.0
2017-09-01 10:15:00,107.98,108.06,107.95,108.06,23785.0,77.4537,77.5111,77.4322,77.5111,23785.0
2017-09-01 10:20:00,108.07,108.11,107.99,108.07,30887.0,77.5183,77.547,77.4609,77.5183,30887.0
2017-09-01 10:25:00,108.07,108.12,108.03,108.11,30018.0,77.5183,77.5542,77.4896,77.547,30018.0
2017-09-01 10:30:00,108.12,108.45,108.11,108.44,53032.0,77.5542,77.7909,77.547,77.7837,53032.0
2017-09-01 10:35:00,108.44,108.49,108.37,108.39,48600.0,77.7837,77.8196,77.7335,77.7478,48600.0
2017-09-01 10:40:00,108.39,108.48,108.36,108.45,27070.0,77.7478,77.8124,77.7263,77.7909,27070.0
2017-09-01 10:45:00,108.44,108.48,108.41,108.44,37094.0,77.7837,77.8124,77.7622,77.7837,37094.0
2017-09-01 10:50:00,108.44,108.64,108.43,108.47,74455.0,77.7837,77.9271,77.7765,77.8052,74455.0
2017-09-01 10:55:00,108.47,108.59,108.41,108.58,70941.0,77.8052,77.8913,77.7622,77.8841,70941.0
2017-09-01 11:00:00,108.57,108.7,108.56,108.7,54934.0,77.8769,77.9702,77.8698,77.9702,54934.0
2017-09-01 11:05:00,108.7,108.72,108.63,108.71,57024.0,77.9702,77.9845,77.92,77.9774,57024.0
2017-09-01 11:10:00,108.71,108.71,108.54,108.54,26862.0,77.9774,77.9774,77.8554,77.8554,26862.0
2017-09-01 11:15:00,108.52,108.53,108.45,108.46,22183.0,77.8411,77.8482,77.7909,77.798,22183.0
2017-09-01 11:20:00,108.45,108.46,108.37,108.43,20915.0,77.7909,77.798,77.7335,77.7765,20915.0
2017-09-01 11:25:00,108.39,108.43,108.34,108.41,17013.0,77.7478,77.7765,77.712,77.7622,17013.0
2017-09-01 11:30:00,108.42,108.44,108.3,108.33,26200.0,77.7693,77.7837,77.6833,77.7048,26200.0
2017-09-01 11:35:00,108.33,108.39,108.33,108.39,16679.0,77.7048,77.7478,77.7048,77.7478,16679.0
2017-09-01 11:40:00,108.39,108.54,108.38,108.54,54602.0,77.7478,77.8554,77.7406,77.8554,54602.0
2017-09-01 11:45:00,108.56,108.56,108.42,108.45,28231.0,77.8698,77.8698,77.7693,77.7909,28231.0
2017-09-01 11:50:00,108.45,108.56,108.44,108.55,34504.0,77.7909,77.8698,77.7837,77.8626,34504.0
2017-09-01 11:55:00,108.55,108.58,108.53,108.57,23339.0,77.8626,77.8841,77.8482,77.8769,23339.0
2017-09-01 12:00:00,108.56,108.62,108.55,108.61,20067.0,77.8698,77.9128,77.8626,77.9056,20067.0
2017-09-01 12:05:00,108.61,108.73,108.61,108.66,37069.0,77.9056,77.9917,77.9056,77.9415,37069.0
2017-09-01 12:10:00,108.65,108.77,108.63,108.76,85988.0,77.9343,78.0204,77.92,78.0132,85988.0
2017-09-01 12:15:00,108.76,108.79,108.72,108.79,22827.0,78.0132,78.0347,77.9845,78.0347,22827.0
2017-09-01 12:20:00,108.79,108.9,108.78,108.89,29456.0,78.0347,78.1136,78.0276,78.1065,29456.0
2017-09-01 12:25:00,108.9,108.97,108.82,108.83,58586.0,78.1136,78.1639,78.0563,78.0634,58586.0
2017-09-01 12:30:00,108.84,108.88,108.78,108.82,31583.0,78.0706,78.0993,78.0276,78.0563,31583.0
2017-09-01 12:35:00,108.83,108.89,108.81,108.89,13502.0,78.0634,78.1065,78.0491,78.1065,13502.0
2017-09-01 12:40:00,108.86,108.86,108.72,108.82,21222.0,78.085,78.085,77.9845,78.0563,21222.0
2017-09-01 12:45:00,108.82,108.88,108.8,108.82,37576.0,78.0563,78.0993,78.0419,78.0563,37576.0
2017-09-01 12:50:00,108.82,108.86,108.78,108.86,9341.0,78.0563,78.085,78.0276,78.085,9341.0
2017-09-01 12:55:00,108.87,108.88,108.83,108.85,26063.0,78.0921,78.0993,78.0634,78.0778,26063.0
2017-09-01 13:00:00,108.86,108.91,108.83,108.89,14834.0,78.085,78.1208,78.0634,78.1065,14834.0
2017-09-01 13:05:00,108.88,108.93,108.87,108.93,11323.0,78.0993,78.1352,78.0921,78.1352,11323.0
2017-09-01 13:10:00,108.92,109.04,108.89,109.02,45653.0,78.128,78.2141,78.1065,78.1997,45653.0
2017-09-01 13:15:00,109.01,109.09,108.98,109.03,27387.0,78.1925,78.2499,78.171,78.2069,27387.0
2017-09-01 13:20:00,109.04,109.06,109.0,109.01,17472.0,78.2141,78.2284,78.1854,78.1925,17472.0
2017-09-01 13:25:00,109.01,109.02,108.96,109.0,17903.0,78.1925,78.1997,78.1567,78.1854,17903.0
2017-09-01 13:30:00,109.01,109.03,108.98,109.0,23460.0,78.1925,78.2069,78.171,78.1854,23460.0
2017-09-01 13:35:00,109.01,109.07,109.01,109.06,15301.0,78.1925,78.2356,78.1925,78.2284,15301.0
2017-09-01 13:40:00,109.06,109.06,109.01,109.02,18719.0,78.2284,78.2284,78.1925,78.1997,18719.0
2017-09-01 13:45:00,109.02,109.16,109.0,109.15,25135.0,78.1997,78.3001,78.1854,78.293,25135.0
2017-09-01 13:50:00,109.14,109.16,109.08,109.09,26360.0,78.2858,78.3001,78.2428,78.2499,26360.0
2017-09-01 13:55:00,109.09,109.09,108.99,108.99,19536.0,78.2499,78.2499,78.1782,78.1782,19536.0
2017-09-01 14:00:00,108.99,109.04,108.93,108.97,30562.0,78.1782,78.2141,78.1352,78.1639,30562.0
2017-09-01 14:05:00,108.98,108.99,108.93,108.95,13908.0,78.171,78.1782,78.1352,78.1495,13908.0
2017-09-01 14:10:00,108.95,109.05,108.95,109.04,19101.0,78.1495,78.2212,78.1495,78.2141,19101.0
2017-09-01 14:15:00,109.04,109.07,108.96,108.98,21781.0,78.2141,78.2356,78.1567,78.171,21781.0
2017-09-01 14:20:00,108.97,108.99,108.92,108.97,14313.0,78.1639,78.1782,78.128,78.1639,14313.0
2017-09-01 14:25:00,108.97,109.05,108.95,109.05,16776.0,78.1639,78.2212,78.1495,78.2212,16776.0
2017-09-01 14:30:00,109.05,109.12,109.04,109.11,24928.0,78.2212,78.2714,78.2141,78.2643,24928.0
2017-09-01 14:35:00,109.1,109.11,109.04,109.08,19869.0,78.2571,78.2643,78.2141,78.2428,19869.0
2017-09-01 14:40:00,109.09,109.14,109.06,109.13,21991.0,78.2499,78.2858,78.2284,78.2786,21991.0
2017-09-01 14:45:00,109.14,109.15,109.08,109.12,14489.0,78.2858,78.293,78.2428,78.2714,14489.0
2017-09-01 14:50:00,109.11,109.11,109.07,109.1,12386.0,78.2643,78.2643,78.2356,78.2571,12386.0
2017-09-01 14:55:00,109.09,109.12,109.08,109.1,19760.0,78.2499,78.2714,78.2428,78.2571,19760.0
2017-09-01 15:00:00,109.11,109.12,109.09,109.11,16093.0,78.2643,78.2714,78.2499,78.2643,16093.0
2017-09-01 15:05:00,109.11,109.11,109.05,109.07,25109.0,78.2643,78.2643,78.2212,78.2356,25109.0
2017-09-01 15:10:00,109.07,109.13,109.07,109.11,24714.0,78.2356,78.2786,78.2356,78.2643,24714.0
2017-09-01 15:15:00,109.11,109.11,109.07,109.09,22698.0,78.2643,78.2643,78.2356,78.2499,22698.0
2017-09-01 15:20:00,109.08,109.1,109.02,109.07,18239.0,78.2428,78.2571,78.1997,78.2356,18239.0
2017-09-01 15:25:00,109.07,109.07,109.02,109.05,32546.0,78.2356,78.2356,78.1997,78.2212,32546.0
2017-09-01 15:30:00,109.06,109.06,108.96,108.98,35058.0,78.2284,78.2284,78.1567,78.171,35058.0
2017-09-01 15:35:00,108.98,109.01,108.96,109.0,26008.0,78.171,78.1925,78.1567,78.1854,26008.0
2017-09-01 15:40:00,109.0,109.0,108.95,108.98,50019.0,78.1854,78.1854,78.1495,78.171,50019.0
2017-09-01 15:45:00,108.98,109.0,108.94,108.94,41448.0,78.171,78.1854,78.1423,78.1423,41448.0
2017-09-01 15:50:00,108.94,109.0,108.93,108.94,84877.0,78.1423,78.1854,78.1352,78.1423,84877.0
2017-09-01 15:55:00,108.93,108.94,108.75,108.79,224259.0,78.1352,78.1423,78.006,78.0347,224259.0
2017-09-05 09:30:00,109.36,109.87,109.01,109.78,191652.0,78.4436,78.8094,78.1925,78.7449,191652.0
2017-09-05 09:35:00,109.77,110.11,109.72,110.07,194849.0,78.7377,78.9816,78.7018,78.9529,194849.0
2017-09-05 09:40:00,110.08,110.26,109.95,110.08,97734.0,78.9601,79.0892,78.8668,78.9601,97734.0
2017-09-05 09:45:00,110.09,110.16,109.87,109.9,79043.0,78.9672,79.0174,78.8094,78.8309,79043.0
2017-09-05 09:50:00,109.91,109.95,109.63,109.63,73007.0,78.8381,78.8668,78.6373,78.6373,73007.0
2017-09-05 09:55:00,109.64,109.72,109.6,109.66,53395.0,78.6444,78.7018,78.6158,78.6588,53395.0
2017-09-05 10:00:00,109.68,109.9,109.68,109.89,63020.0,78.6731,78.8309,78.6731,78.8238,63020.0
2017-09-05 10:05:00,109.9,109.93,109.79,109.89,103157.0,78.8309,78.8525,78.752,78.8238,103157.0
2017-09-05 10:10:00,109.9,109.97,109.84,109.94,46250.0,78.8309,78.8812,78.7879,78.8596,46250.0
2017-09-05 10:15:00,109.94,110.02,109.9,110.0,64866.0,78.8596,78.917,78.8309,78.9027,64866.0
2017-09-05 10:20:00,109.99,110.11,109.99,110.02,52848.0,78.8955,78.9816,78.8955,78.917,52848.0
2017-09-05 10:25:00,110.02,110.03,109.87,109.91,51177.0,78.917,78.9242,78.8094,78.8381,51177.0
2017-09-05 10:30:00,109.91,110.07,109.87,109.91,36182.0,78.8381,78.9529,78.8094,78.8381,36182.0
2017-09-05 10:35:00,109.91,110.02,109.7,109.75,54831.0,78.8381,78.917,78.6875,78.7233,54831.0
2017-09-05 10:40:00,109.75,109.76,109.44,109.59,75104.0,78.7233,78.7305,78.501,78.6086,75104.0
2017-09-05 10:45:00,109.6,109.61,109.41,109.49,28968.0,78.6158,78.6229,78.4795,78.5368,28968.0
2017-09-05 10:50:00,109.49,109.49,109.36,109.4,27457.0,78.5368,78.5368,78.4436,78.4723,27457.0
2017-09-05 10:55:00,109.4,109.62,109.4,109.59,21666.0,78.4723,78.6301,78.4723,78.6086,21666.0
2017-09-05 11:00:00,109.59,109.59,109.43,109.51,53518.0,78.6086,78.6086,78.4938,78.5512,53518.0
2017-09-05 11:05:00,109.51,109.55,109.47,109.53,30941.0,78.5512,78.5799,78.5225,78.5655,30941.0
2017-09-05 11:10:00,109.54,109.57,109.43,109.51,28736.0,78.5727,78.5942,78.4938,78.5512,28736.0
2017-09-05 11:15:00,109.52,109.57,109.44,109.44,22952.0,78.5584,78.5942,78.501,78.501,22952.0
2017-09-05 11:20:00,109.43,109.55,109.34,109.55,28422.0,78.4938,78.5799,78.4293,78.5799,28422.0
2017-09-05 11:25:00,109.53,109.59,109.43,109.53,32177.0,78.5655,78.6086,78.4938,78.5655,32177.0
2017-09-05 11:30:00,109.52,109.59,109.44,109.46,31143.0,78.5584,78.6086,78.501,78.5153,31143.0
2017-09-05 11:35:00,109.47,109.55,109.46,109.49,18715.0,78.5225,78.5799,78.5153,78.5368,18715.0
2017-09-05 11:40:00,109.49,109.57,109.48,109.54,19419.0,78.5368,78.5942,78.5297,78.5727,19419.0
2017-09-05 11:45:00,109.54,109.57,109.46,109.5,23518.0,78.5727,78.5942,78.5153,78.544,23518.0
2017-09-05 11:50:00,109.51,109.52,109.33,109.37,35850.0,78.5512,78.5584,78.4221,78.4508,35850.0
2017-09-05 11:55:00,109.37,109.49,109.29,109.46,19695.0,78.4508,78.5368,78.3934,78.5153,19695.0
2017-09-05 12:00:00,109.45,109.45,109.26,109.34,25239.0,78.5082,78.5082,78.3719,78.4293,25239.0
2017-09-05 12:05:00,109.34,109.34,109.09,109.13,37046.0,78.4293,78.4293,78.2499,78.2786,37046.0
2017-09-05 12:10:00,109.13,109.27,109.1,109.17,29387.0,78.2786,78.379,78.2571,78.3073,29387.0
2017-09-05 12:15:00,109.16,109.2,109.1,109.18,28019.0,78.3001,78.3288,78.2571,78.3145,28019.0
2017-09-05 12:20:00,109.18,109.19,109.1,109.15,26750.0,78.3145,78.3217,78.2571,78.293,26750.0
2017-09-05 12:25:00,109.13,109.14,109.06,109.07,30801.0,78.2786,78.2858,78.2284,78.2356,30801.0
2017-09-05 12:30:00,109.07,109.07,108.83,108.92,65109.0,78.2356,78.2356,78.0634,78.128,65109.0
2017-09-05 12:35:00,108.93,109.1,108.93,109.08,40598.0,78.1352,78.2571,78.1352,78.2428,40598.0
2017-09-05 12:40:00,109.07,109.22,109.05,109.12,46092.0,78.2356,78.3432,78.2212,78.2714,46092.0
2017-09-05 12:45:00,109.13,109.13,108.97,109.02,47887.0,78.2786,78.2786,78.1639,78.1997,47887.0
2017-09-05 12:50:00,109.02,109.09,109.02,109.07,56635.0,78.1997,78.2499,78.1997,78.2356,56635.0
2017-09-05 12:55:00,109.08,109.2,109.06,109.17,25985.0,78.2428,78.3288,78.2284,78.3073,25985.0
2017-09-05 13:00:00,109.16,109.16,108.87,108.93,39835.0,78.3001,78.3001,78.0921,78.1352,39835.0
2017-09-05 13:05:00,108.95,109.04,108.91,108.93,29304.0,78.1495,78.2141,78.1208,78.1352,29304.0
2017-09-05 13:10:00,108.93,108.97,108.84,108.85,30331.0,78.1352,78.1639,78.0706,78.0778,30331.0
2017-09-05 13:15:00,108.83,109.03,108.79,109.01,30266.0,78.0634,78.2069,78.0347,78.1925,30266.0
2017-09-05 13:20:00,109.0,109.07,108.95,108.95,55757.0,78.1854,78.2356,78.1495,78.1495,55757.0
2017-09-05 13:25:00,108.95,108.96,108.87,108.88,71386.0,78.1495,78.1567,78.0921,78.0993,71386.0
2017-09-05 13:30:00,108.9,108.92,108.71,108.71,35544.0,78.1136,78.128,77.9774,77.9774,35544.0
2017-09-05 13:35:00,108.72,108.92,108.7,108.9,77854.0,77.9845,78.128,77.9702,78.1136,77854.0
2017-09-05 13:40:00,108.93,108.97,108.89,108.9,22484.0,78.1352,78.1639,78.1065,78.1136,22484.0
2017-09-05 13:45:00,108.91,109.0,108.9,108.95,19988.0,78.1208,78.1854,78.1136,78.1495,19988.0
2017-09-05 13:50:00,108.95,109.06,108.92,109.06,21938.0,78.1495,78.2284,78.128,78.2284,21938.0
2017-09-05 13:55:00,109.07,109.09,108.98,109.09,20878.0,78.2356,78.2499,78.171,78.2499,20878.0
2017-09-05 14:00:00,109.08,109.25,109.05,109.25,32760.0,78.2428,78.3647,78.2212,78.3647,32760.0
2017-09-05 14:05:00,109.25,109.26,109.15,109.22,34109.0,78.3647,78.3719,78.293,78.3432,34109.0
2017-09-05 14:10:00,109.22,109.25,109.14,109.18,26940.0,78.3432,78.3647,78.2858,78.3145,26940.0
2017-09-05 14:15:00,109.18,109.2,109.1,109.17,20384.0,78.3145,78.3288,78.2571,78.3073,20384.0
2017-09-05 14:20:00,109.18,109.27,109.17,109.2,34484.0,78.3145,78.379,78.3073,78.3288,34484.0
2017-09-05 14:25:00,109.2,109.35,109.2,109.33,33009.0,78.3288,78.4364,78.3288,78.4221,33009.0
2017-09-05 14:30:00,109.32,109.34,109.26,109.26,16297.0,78.4149,78.4293,78.3719,78.3719,16297.0
2017-09-05 14:35:00,109.27,109.31,109.23,109.26,29478.0,78.379,78.4077,78.3504,78.3719,29478.0
2017-09-05 14:40:00,109.25,109.28,109.2,109.24,30213.0,78.3647,78.3862,78.3288,78.3575,30213.0
2017-09-05 14:45:00,109.25,109.26,109.16,109.16,28727.0,78.3647,78.3719,78.3001,78.3001,28727.0
2017-09-05 14:50:00,109.16,109.18,109.13,109.18,22511.0,78.3001,78.3145,78.2786,78.3145,22511.0
2017-09-05 14:55:00,109.18,109.26,109.17,109.24,25750.0,78.3145,78.3719,78.3073,78.3575,25750.0
2017-09-05 15:00:00,109.22,109.29,109.19,109.2,26873.0,78.3432,78.3934,78.3217,78.3288,26873.0
2017-09-05 15:05:00,109.19,109.19,109.08,109.16,35539.0,78.3217,78.3217,78.2428,78.3001,35539.0
2017-09-05 15:10:00,109.16,109.23,109.15,109.22,31491.0,78.3001,78.3504,78.293,78.3432,31491.0
2017-09-05 15:15:00,109.21,109.24,109.16,109.21,32910.0,78.336,78.3575,78.3001,78.336,32910.0
2017-09-05 15:20:00,109.2,109.3,109.14,109.25,48505.0,78.3288,78.4006,78.2858,78.3647,48505.0
2017-09-05 15:25:00,109.26,109.47,109.26,109.45,59262.0,78.3719,78.5225,78.3719,78.5082,59262.0
2017-09-05 15:30:00,109.46,109.52,109.39,109.49,55545.0,78.5153,78.5584,78.4651,78.5368,55545.0
2017-09-05 15:35:00,109.48,109.51,109.39,109.45,54785.0,78.5297,78.5512,78.4651,78.5082,54785.0
2017-09-05 15:40:00,109.44,109.44,109.34,109.38,54576.0,78.501,78.501,78.4293,78.4579,54576.0
2017-09-05 15:45:00,109.38,109.45,109.34,109.45,55219.0,78.4579,78.5082,78.4293,78.5082,55219.0
2017-09-05 15:50:00,109.45,109.55,109.37,109.53,105403.0,78.5082,78.5799,78.4508,78.5655,105403.0
2017-09-05 15:55:00,109.53,109.53,109.43,109.45,238775.0,78.5655,78.5655,78.4938,78.5082,238775.0
2017-09-06 09:30:00,110.0,110.18,109.8,110.03,121821.0,78.9027,79.0318,78.7592,78.9242,121821.0
2017-09-06 09:35:00,110.03,110.25,109.97,110.24,40182.0,78.9242,79.082,78.8812,79.0748,40182.0
2017-09-06 09:40:00,110.25,110.39,110.19,110.37,66307.0,79.082,79.1824,79.039,79.1681,66307.0
2017-09-06 09:45:00,110.37,110.7,110.35,110.69,115334.0,79.1681,79.4048,79.1537,79.3976,115334.0
2017-09-06 09:50:00,110.68,110.93,110.64,110.91,117843.0,79.3904,79.5698,79.3617,79.5554,117843.0
2017-09-06 09:55:00,110.91,110.99,110.83,110.99,93556.0,79.5554,79.6128,79.498,79.6128,93556.0
2017-09-06 10:00:00,110.99,111.25,110.99,111.11,222819.0,79.6128,79.7993,79.6128,79.6989,222819.0
2017-09-06 10:05:00,111.11,111.16,111.03,111.07,77356.0,79.6989,79.7347,79.6415,79.6702,77356.0
2017-09-06 10:10:00,111.07,111.16,111.06,111.15,71125.0,79.6702,79.7347,79.663,79.7276,71125.0
2017-09-06 10:15:00,111.15,111.16,110.93,110.98,53251.0,79.7276,79.7347,79.5698,79.6056,53251.0
2017-09-06 10:20:00,110.97,111.1,110.87,111.1,33841.0,79.5984,79.6917,79.5267,79.6917,33841.0
2017-09-06 10:25:00,111.1,111.39,111.09,111.28,87297.0,79.6917,79.8997,79.6845,79.8208,87297.0
2017-09-06 10:30:00,111.29,111.32,111.12,111.17,86168.0,79.828,79.8495,79.706,79.7419,86168.0
2017-09-06 10:35:00,111.17,111.26,111.12,111.19,78480.0,79.7419,79.8065,79.706,79.7563,78480.0
2017-09-06 10:40:00,111.19,111.19,110.97,111.0,43167.0,79.7563,79.7563,79.5984,79.62,43167.0
2017-09-06 10:45:00,111.01,111.16,110.87,111.01,61574.0,79.6271,79.7347,79.5267,79.6271,61574.0
2017-09-06 10:50:00,111.02,111.08,110.95,111.03,50124.0,79.6343,79.6774,79.5841,79.6415,50124.0
2017-09-06 10:55:00,111.04,111.12,110.97,111.12,47558.0,79.6487,79.706,79.5984,79.706,47558.0
2017-09-06 11:00:00,111.11,111.12,111.04,111.11,31186.0,79.6989,79.706,79.6487,79.6989,31186.0
2017-09-06 11:05:00,111.11,111.19,111.04,111.05,26334.0,79.6989,79.7563,79.6487,79.6558,26334.0
2017-09-06 11:10:00,111.04,111.06,110.97,111.04,30457.0,79.6487,79.663,79.5984,79.6487,30457.0
2017-09-06 11:15:00,111.03,111.08,111.01,111.04,35612.0,79.6415,79.6774,79.6271,79.6487,35612.0
2017-09-06 11:20:00,111.03,111.1,111.01,111.1,39506.0,79.6415,79.6917,79.6271,79.6917,39506.0
2017-09-06 11:25:00,111.11,111.2,111.07,111.15,38320.0,79.6989,79.7634,79.6702,79.7276,38320.0
2017-09-06 11:30:00,111.16,111.18,111.07,111.15,66845.0,79.7347,79.7491,79.6702,79.7276,66845.0
2017-09-06 11:35:00,111.16,111.28,111.14,111.2,75211.0,79.7347,79.8208,79.7204,79.7634,75211.0
2017-09-06 11:40:00,111.17,111.32,111.17,111.32,36704.0,79.7419,79.8495,79.7419,79.8495,36704.0
2017-09-06 11:45:00,111.32,111.37,111.27,111.3,58125.0,79.8495,79.8854,79.8136,79.8352,58125.0
2017-09-06 11:50:00,111.3,111.33,111.28,111.31,27022.0,79.8352,79.8567,79.8208,79.8423,27022.0
2017-09-06 11:55:00,111.32,111.37,111.29,111.37,37021.0,79.8495,79.8854,79.828,79.8854,37021.0
2017-09-06 12:00:00,111.37,111.38,111.3,111.32,39885.0,79.8854,79.8925,79.8352,79.8495,39885.0
2017-09-06 12:05:00,111.32,111.4,111.3,111.31,39820.0,79.8495,79.9069,79.8352,79.8423,39820.0
2017-09-06 12:10:00,111.3,111.39,111.29,111.37,67129.0,79.8352,79.8997,79.828,79.8854,67129.0
2017-09-06 12:15:00,111.38,111.49,111.37,111.49,51679.0,79.8925,79.9714,79.8854,79.9714,51679.0
2017-09-06 12:20:00,111.5,111.51,111.38,111.45,48779.0,79.9786,79.9858,79.8925,79.9428,48779.0
2017-09-06 12:25:00,111.45,111.52,111.42,111.51,29289.0,79.9428,79.993,79.9212,79.9858,29289.0
2017-09-06 12:30:00,111.5,111.55,111.49,111.53,44848.0,79.9786,80.0145,79.9714,80.0001,44848.0
2017-09-06 12:35:00,111.53,111.58,111.51,111.57,37617.0,80.0001,80.036,79.9858,80.0288,37617.0
2017-09-06 12:40:00,111.57,111.6,111.55,111.59,47714.0,80.0288,80.0503,80.0145,80.0432,47714.0
2017-09-06 12:45:00,111.6,111.73,111.56,111.73,51218.0,80.0503,80.1436,80.0217,80.1436,51218.0
2017-09-06 12:50:00,111.73,111.77,111.66,111.69,35219.0,80.1436,80.1723,80.0934,80.1149,35219.0
2017-09-06 12:55:00,111.69,111.78,111.68,111.78,29979.0,80.1149,80.1795,80.1077,80.1795,29979.0
2017-09-06 13:00:00,111.77,111.81,111.74,111.77,31398.0,80.1723,80.201,80.1508,80.1723,31398.0
2017-09-06 13:05:00,111.76,111.76,111.66,111.67,42373.0,80.1651,80.1651,80.0934,80.1006,42373.0
2017-09-06 13:10:00,111.68,111.76,111.67,111.74,27893.0,80.1077,80.1651,80.1006,80.1508,27893.0
2017-09-06 13:15:00,111.74,111.9,111.74,111.87,70953.0,80.1508,80.2655,80.1508,80.244,70953.0
2017-09-06 13:20:00,111.87,112.0,111.86,111.86,142755.0,80.244,80.3373,80.2368,80.2368,142755.0
2017-09-06 13:25:00,111.86,111.87,111.76,111.77,30828.0,80.2368,80.244,80.1651,80.1723,30828.0
2017-09-06 13:30:00,111.76,111.8,111.69,111.74,46006.0,80.1651,80.1938,80.1149,80.1508,46006.0
2017-09-06 13:35:00,111.75,111.85,111.74,111.8,58403.0,80.1579,80.2297,80.1508,80.1938,58403.0
2017-09-06 13:40:00,111.8,111.8,111.72,111.79,35458.0,80.1938,80.1938,80.1364,80.1866,35458.0
2017-09-06 13:45:00,111.79,111.88,111.79,111.86,46145.0,80.1866,80.2512,80.1866,80.2368,46145.0
2017-09-06 13:50:00,111.85,111.88,111.77,111.78,30797.0,80.2297,80.2512,80.1723,80.1795,30797.0
2017-09-06 13:55:00,111.78,111.79,111.66,111.7,37439.0,80.1795,80.1866,80.0934,80.1221,37439.0
2017-09-06 14:00:00,111.7,111.78,111.69,111.77,22699.0,80.1221,80.1795,80.1149,80.1723,22699.0
2017-09-06 14:05:00,111.77,111.87,111.73,111.87,56814.0,80.1723,80.244,80.1436,80.244,56814.0
2017-09-06 14:10:00,111.87,111.89,111.84,111.84,103761.0,80.244,80.2584,80.2225,80.2225,103761.0
2017-09-06 14:15:00,111.84,111.9,111.84,111.9,90018.0,80.2225,80.2655,80.2225,80.2655,90018.0
2017-09-06 14:20:00,111.9,111.93,111.86,111.92,64357.0,80.2655,80.2871,80.2368,80.2799,64357.0
2017-09-06 14:25:00,111.92,111.94,111.88,111.91,37449.0,80.2799,80.2942,80.2512,80.2727,37449.0
2017-09-06 14:30:00,111.9,111.91,111.84,111.86,44531.0,80.2655,80.2727,80.2225,80.2368,44531.0
2017-09-06 14:35:00,111.86,111.87,111.79,111.79,44279.0,80.2368,80.244,80.1866,80.1866,44279.0
2017-09-06 14:40:00,111.8,111.87,111.79,111.87,33749.0,80.1938,80.244,80.1866,80.244,33749.0
2017-09-06 14:45:00,111.87,111.89,111.86,111.87,63023.0,80.244,80.2584,80.2368,80.244,63023.0
2017-09-06 14:50:00,111.87,111.95,111.87,111.92,71752.0,80.244,80.3014,80.244,80.2799,71752.0
2017-09-06 14:55:00,111.93,111.96,111.9,111.95,56416.0,80.2871,80.3086,80.2655,80.3014,56416.0
2017-09-06 15:00:00,111.94,111.99,111.94,111.97,66716.0,80.2942,80.3301,80.2942,80.3157,66716.0
2017-09-06 15:05:00,111.98,112.0,111.97,112.0,70114.0,80.3229,80.3373,80.3157,80.3373,70114.0
2017-09-06 15:10:00,112.0,112.07,111.99,112.07,263344.0,80.3373,80.3875,80.3301,80.3875,263344.0
2017-09-06 15:15:00,112.07,112.11,112.06,112.11,90149.0,80.3875,80.4162,80.3803,80.4162,90149.0
2017-09-06 15:20:00,112.11,112.17,112.08,112.17,125708.0,80.4162,80.4592,80.3946,80.4592,125708.0
2017-09-06 15:25:00,112.17,112.22,112.12,112.13,113662.0,80.4592,80.4951,80.4233,80.4305,113662.0
2017-09-06 15:30:00,112.13,112.14,112.06,112.1,117038.0,80.4305,80.4377,80.3803,80.409,117038.0
2017-09-06 15:35:00,112.09,112.18,112.07,112.16,149378.0,80.4018,80.4664,80.3875,80.452,149378.0
2017-09-06 15:40:00,112.15,112.23,112.03,112.19,327943.0,80.4449,80.5022,80.3588,80.4736,327943.0
2017-09-06 15:45:00,112.19,112.21,112.11,112.12,149449.0,80.4736,80.4879,80.4162,80.4233,149449.0
2017-09-06 15:50:00,112.11,112.14,112.1,112.12,186436.0,80.4162,80.4377,80.409,80.4233,186436.0
2017-09-06 15:55:00,112.12,112.12,111.73,111.81,612462.0,80.4233,80.4233,80.1436,80.201,612462.0
2017-09-07 09:30:00,112.18,112.79,111.99,112.79,261902.0,80.4664,80.9039,80.3301,80.9039,261902.0
2017-09-07 09:35:00,112.78,112.87,112.57,112.68,86166.0,80.8968,80.9613,80.7461,80.825,86166.0
2017-09-07 09:40:00,112.67,112.82,112.65,112.76,85494.0,80.8179,80.9254,80.8035,80.8824,85494.0
2017-09-07 09:45:00,112.76,112.78,112.25,112.26,256066.0,80.8824,80.8968,80.5166,80.5238,256066.0
2017-09-07 09:50:00,112.26,112.33,112.19,112.25,127488.0,80.5238,80.574,80.4736,80.5166,127488.0
2017-09-07 09:55:00,112.26,112.3,112.12,112.29,96035.0,80.5238,80.5525,80.4233,80.5453,96035.0
2017-09-07 10:00:00,112.27,112.29,111.98,112.02,155469.0,80.5309,80.5453,80.3229,80.3516,155469.0
2017-09-07 10:05:00,112.01,112.07,111.78,111.85,69962.0,80.3444,80.3875,80.1795,80.2297,69962.0
2017-09-07 10:10:00,111.84,112.08,111.82,112.0,49448.0,80.2225,80.3946,80.2082,80.3373,49448.0
2017-09-07 10:15:00,112.0,112.02,111.87,112.01,49686.0,80.3373,80.3516,80.244,80.3444,49686.0
2017-09-07 10:20:00,112.02,112.05,111.95,111.97,40853.0,80.3516,80.3731,80.3014,80.3157,40853.0
2017-09-07 10:25:00,111.97,112.11,111.95,111.99,43192.0,80.3157,80.4162,80.3014,80.3301,43192.0
2017-09-07 10:30:00,112.0,112.08,111.98,112.08,48833.0,80.3373,80.3946,80.3229,80.3946,48833.0
2017-09-07 10:35:00,112.07,112.18,112.04,112.12,42217.0,80.3875,80.4664,80.366,80.4233,42217.0
2017-09-07 10:40:00,112.12,112.21,112.06,112.11,55249.0,80.4233,80.4879,80.3803,80.4162,55249.0
2017-09-07 10:45:00,112.12,112.14,111.99,112.06,136456.0,80.4233,80.4377,80.3301,80.3803,136456.0
2017-09-07 10:50:00,112.07,112.11,111.99,111.99,30095.0,80.3875,80.4162,80.3301,80.3301,30095.0
2017-09-07 10:55:00,111.98,111.98,111.86,111.86,43195.0,80.3229,80.3229,80.2368,80.2368,43195.0
2017-09-07 11:00:00,111.85,111.9,111.73,111.87,84525.0,80.2297,80.2655,80.1436,80.244,84525.0
2017-09-07 11:05:00,111.87,111.94,111.86,111.9,36800.0,80.244,80.2942,80.2368,80.2655,36800.0
2017-09-07 11:10:00,111.9,111.93,111.79,111.87,29635.0,80.2655,80.2871,80.1866,80.244,29635.0
2017-09-07 11:15:00,111.86,111.9,111.75,111.78,39813.0,80.2368,80.2655,80.1579,80.1795,39813.0
2017-09-07 11:20:00,111.78,111.81,111.68,111.75,37355.0,80.1795,80.201,80.1077,80.1579,37355.0
2017-09-07 11:25:00,111.74,111.76,111.56,111.64,43402.0,80.1508,80.1651,80.0217,80.079,43402.0
2017-09-07 11:30:00,111.63,111.64,111.45,111.54,57569.0,80.0719,80.079,79.9428,80.0073,57569.0
2017-09-07 11:35:00,111.52,111.53,111.36,111.4,35235.0,79.993,80.0001,79.8782,79.9069,35235.0
2017-09-07 11:40:00,111.4,111.51,111.36,111.48,40617.0,79.9069,79.9858,79.8782,79.9643,40617.0
2017-09-07 11:45:00,111.49,111.56,111.43,111.48,43987.0,79.9714,80.0217,79.9284,79.9643,43987.0
2017-09-07 11:50:00,111.49,111.65,111.49,111.52,44771.0,79.9714,80.0862,79.9714,79.993,44771.0
2017-09-07 11:55:00,111.53,111.65,111.52,111.6,18639.0,80.0001,80.0862,79.993,80.0503,18639.0
2017-09-07 12:00:00,111.61,111.66,111.59,111.61,21671.0,80.0575,80.0934,80.0432,80.0575,21671.0
2017-09-07 12:05:00,111.61,111.69,111.61,111.68,19351.0,80.0575,80.1149,80.0575,80.1077,19351.0
2017-09-07 12:10:00,111.69,111.73,111.65,111.66,27501.0,80.1149,80.1436,80.0862,80.0934,27501.0
2017-09-07 12:15:00,111.65,111.67,111.58,111.66,16128.0,80.0862,80.1006,80.036,80.0934,16128.0
2017-09-07 12:20:00,111.67,111.71,111.59,111.61,24097.0,80.1006,80.1292,80.0432,80.0575,24097.0
2017-09-07 12:25:00,111.61,111.66,111.59,111.65,25308.0,80.0575,80.0934,80.0432,80.0862,25308.0
2017-09-07 12:30:00,111.66,111.73,111.54,111.55,53338.0,80.0934,80.1436,80.0073,80.0145,53338.0
2017-09-07 12:35:00,111.55,111.58,111.47,111.56,39579.0,80.0145,80.036,79.9571,80.0217,39579.0
2017-09-07 12:40:00,111.57,111.65,111.56,111.64,23586.0,80.0288,80.0862,80.0217,80.079,23586.0
2017-09-07 12:45:00,111.64,111.74,111.59,111.73,19441.0,80.079,80.1508,80.0432,80.1436,19441.0
2017-09-07 12:50:00,111.74,111.76,111.72,111.76,14229.0,80.1508,80.1651,80.1364,80.1651,14229.0
2017-09-07 12:55:00,111.77,111.84,111.75,111.82,30207.0,80.1723,80.2225,80.1579,80.2082,30207.0
2017-09-07 13:00:00,111.82,111.82,111.69,111.69,27745.0,80.2082,80.2082,80.1149,80.1149,27745.0
2017-09-07 13:05:00,111.7,111.77,111.69,111.72,47379.0,80.1221,80.1723,80.1149,80.1364,47379.0
2017-09-07 13:10:00,111.72,111.73,111.69,111.72,15548.0,80.1364,80.1436,80.1149,80.1364,15548.0
2017-09-07 13:15:00,111.73,111.73,111.62,111.69,19810.0,80.1436,80.1436,80.0647,80.1149,19810.0
2017-09-07 13:20:00,111.69,111.71,111.6,111.62,14350.0,80.1149,80.1292,80.0503,80.0647,14350.0
2017-09-07 13:25:00,111.62,111.66,111.6,111.64,16970.0,80.0647,80.0934,80.0503,80.079,16970.0
2017-09-07 13:30:00,111.64,111.64,111.56,111.58,23757.0,80.079,80.079,80.0217,80.036,23757.0
2017-09-07 13:35:00,111.57,111.63,111.57,111.62,18394.0,80.0288,80.0719,80.0288,80.0647,18394.0
2017-09-07 13:40:00,111.61,111.69,111.58,111.67,15851.0,80.0575,80.1149,80.036,80.1006,15851.0
2017-09-07 13:45:00,111.69,111.69,111.51,111.51,30618.0,80.1149,80.1149,79.9858,79.9858,30618.0
2017-09-07 13:50:00,111.52,111.52,111.43,111.44,41588.0,79.993,79.993,79.9284,79.9356,41588.0
2017-09-07 13:55:00,111.44,111.48,111.38,111.48,40875.0,79.9356,79.9643,79.8925,79.9643,40875.0
2017-09-07 14:00:00,111.47,111.48,111.4,111.44,22313.0,79.9571,79.9643,79.9069,79.9356,22313.0
2017-09-07 14:05:00,111.45,111.46,111.38,111.41,33390.0,79.9428,79.9499,79.8925,79.9141,33390.0
2017-09-07 14:10:00,111.4,111.59,111.4,111.59,83425.0,79.9069,80.0432,79.9069,80.0432,83425.0
2017-09-07 14:15:00,111.58,111.59,111.47,111.49,31393.0,80.036,80.0432,79.9571,79.9714,31393.0
2017-09-07 14:20:00,111.5,111.61,111.49,111.61,25164.0,79.9786,80.0575,79.9714,80.0575,25164.0
2017-09-07 14:25:00,111.61,111.62,111.54,111.56,15604.0,80.0575,80.0647,80.0073,80.0217,15604.0
2017-09-07 14:30:00,111.56,111.64,111.56,111.62,19484.0,80.0217,80.079,80.0217,80.0647,19484.0
2017-09-07 14:35:00,111.63,111.66,111.61,111.65,29055.0,80.0719,80.0934,80.0575,80.0862,29055.0
2017-09-07 14:40:00,111.65,111.72,111.64,111.7,24501.0,80.0862,80.1364,80.079,80.1221,24501.0
2017-09-07 14:45:00,111.7,111.78,111.69,111.78,34491.0,80.1221,80.1795,80.1149,80.1795,34491.0
2017-09-07 14:50:00,111.78,111.8,111.77,111.79,20250.0,80.1795,80.1938,80.1723,80.1866,20250.0
2017-09-07 14:55:00,111.79,111.8,111.7,111.8,27634.0,80.1866,80.1938,80.1221,80.1938,27634.0
2017-09-07 15:00:00,111.8,111.82,111.69,111.75,23514.0,80.1938,80.2082,80.1149,80.1579,23514.0
2017-09-07 15:05:00,111.75,111.82,111.73,111.82,17117.0,80.1579,80.2082,80.1436,80.2082,17117.0
2017-09-07 15:10:00,111.81,111.87,111.78,111.87,39972.0,80.201,80.244,80.1795,80.244,39972.0
2017-09-07 15:15:00,111.86,111.86,111.77,111.78,23920.0,80.2368,80.2368,80.1723,80.1795,23920.0
2017-09-07 15:20:00,111.79,111.8,111.74,111.76,20422.0,80.1866,80.1938,80.1508,80.1651,20422.0
2017-09-07 15:25:00,111.76,111.79,111.72,111.75,14203.0,80.1651,80.1866,80.1364,80.1579,14203.0
2017-09-07 15:30:00,111.74,111.77,111.64,111.64,28021.0,80.1508,80.1723,80.079,80.079,28021.0
2017-09-07 15:35:00,111.63,111.7,111.63,111.7,28667.0,80.0719,80.1221,80.0719,80.1221,28667.0
2017-09-07 15:40:00,111.7,111.75,111.66,111.69,57472.0,80.1221,80.1579,80.0934,80.1149,57472.0
2017-09-07 15:45:00,111.68,111.73,111.65,111.66,74100.0,80.1077,80.1436,80.0862,80.0934,74100.0
2017-09-07 15:50:00,111.66,111.68,111.6,111.64,90574.0,80.0934,80.1077,80.0503,80.079,90574.0
2017-09-07 15:55:00,111.63,111.84,111.58,111.77,232943.0,80.0719,80.2225,80.036,80.1723,232943.0
2017-09-08 09:30:00,111.55,111.75,111.44,111.46,98753.0,80.0145,80.1579,79.9356,79.9499,98753.0
2017-09-08 09:35:00,111.38,111.42,111.28,111.31,45325.0,79.8925,79.9212,79.8208,79.8423,45325.0
2017-09-08 09:40:00,111.31,111.43,111.3,111.4,36981.0,79.8423,79.9284,79.8352,79.9069,36981.0
2017-09-08 09:45:00,111.4,111.58,111.38,111.43,42920.0,79.9069,80.036,79.8925,79.9284,42920.0
2017-09-08 09:50:00,111.42,111.53,111.31,111.32,43018.0,79.9212,80.0001,79.8423,79.8495,43018.0
2017-09-08 09:55:00,111.32,111.4,111.27,111.29,35562.0,79.8495,79.9069,79.8136,79.828,35562.0
2017-09-08 10:00:00,111.28,111.47,111.25,111.42,47615.0,79.8208,79.9571,79.7993,79.9212,47615.0
2017-09-08 10:05:00,111.41,111.42,111.32,111.37,17117.0,79.9141,79.9212,79.8495,79.8854,17117.0
2017-09-08 10:10:00,111.38,111.43,111.3,111.38,48797.0,79.8925,79.9284,79.8352,79.8925,48797.0
2017-09-08 10:15:00,111.39,111.39,111.18,111.2,46640.0,79.8997,79.8997,79.7491,79.7634,46640.0
2017-09-08 10:20:00,111.19,111.19,111.06,111.07,32659.0,79.7563,79.7563,79.663,79.6702,32659.0
2017-09-08 10:25:00,111.08,111.21,111.06,111.2,47527.0,79.6774,79.7706,79.663,79.7634,47527.0
2017-09-08 10:30:00,111.21,111.23,111.11,111.15,36224.0,79.7706,79.7849,79.6989,79.7276,36224.0
2017-09-08 10:35:00,111.14,111.23,111.09,111.13,39582.0,79.7204,79.7849,79.6845,79.7132,39582.0
2017-09-08 10:40:00,111.13,111.18,111.06,111.06,44745.0,79.7132,79.7491,79.663,79.663,44745.0
2017-09-08 10:45:00,111.06,111.13,110.97,111.01,52485.0,79.663,79.7132,79.5984,79.6271,52485.0
2017-09-08 10:50:00,111.0,111.01,110.87,110.89,48620.0,79.62,79.6271,79.5267,79.5411,48620.0
2017-09-08 10:55:00,110.9,110.95,110.76,110.9,72721.0,79.5482,79.5841,79.4478,79.5482,72721.0
2017-09-08 11:00:00,110.9,111.13,110.86,111.13,40987.0,79.5482,79.7132,79.5195,79.7132,40987.0
2017-09-08 11:05:00,111.12,111.13,111.04,111.09,18225.0,79.706,79.7132,79.6487,79.6845,18225.0
2017-09-08 11:10:00,111.09,111.23,111.06,111.16,23779.0,79.6845,79.7849,79.663,79.7347,23779.0
2017-09-08 11:15:00,111.16,111.29,111.16,111.24,21350.0,79.7347,79.828,79.7347,79.7921,21350.0
2017-09-08 11:20:00,111.25,111.26,111.18,111.23,34986.0,79.7993,79.8065,79.7491,79.7849,34986.0
2017-09-08 11:25:00,111.23,111.25,111.2,111.2,25496.0,79.7849,79.7993,79.7634,79.7634,25496.0
2017-09-08 11:30:00,111.2,111.28,111.2,111.25,30668.0,79.7634,79.8208,79.7634,79.7993,30668.0
2017-09-08 11:35:00,111.25,111.31,111.22,111.23,40126.0,79.7993,79.8423,79.7778,79.7849,40126.0
2017-09-08 11:40:00,111.24,111.25,111.16,111.16,18172.0,79.7921,79.7993,79.7347,79.7347,18172.0
2017-09-08 11:45:00,111.17,111.26,111.17,111.25,19007.0,79.7419,79.8065,79.7419,79.7993,19007.0
2017-09-08 11:50:00,111.26,111.26,111.18,111.19,35143.0,79.8065,79.8065,79.7491,79.7563,35143.0
2017-09-08 11:55:00,111.2,111.28,111.16,111.2,21258.0,79.7634,79.8208,79.7347,79.7634,21258.0
2017-09-08 12:00:00,111.21,111.21,111.1,111.13,11083.0,79.7706,79.7706,79.6917,79.7132,11083.0
2017-09-08 12:05:00,111.13,111.13,111.03,111.1,16207.0,79.7132,79.7132,79.6415,79.6917,16207.0
2017-09-08 12:10:00,111.11,111.14,111.08,111.12,16172.0,79.6989,79.7204,79.6774,79.706,16172.0
2017-09-08 12:15:00,111.12,111.15,111.07,111.1,15068.0,79.706,79.7276,79.6702,79.6917,15068.0
2017-09-08 12:20:00,111.11,111.13,111.04,111.07,14127.0,79.6989,79.7132,79.6487,79.6702,14127.0
2017-09-08 12:25:00,111.07,111.16,111.04,111.1,17212.0,79.6702,79.7347,79.6487,79.6917,17212.0
2017-09-08 12:30:00,111.11,111.15,111.09,111.14,17194.0,79.6989,79.7276,79.6845,79.7204,17194.0
2017-09-08 12:35:00,111.14,111.2,111.14,111.18,16897.0,79.7204,79.7634,79.7204,79.7491,16897.0
2017-09-08 12:40:00,111.18,111.2,111.17,111.2,17095.0,79.7491,79.7634,79.7419,79.7634,17095.0
2017-09-08 12:45:00,111.2,111.2,111.11,111.13,15842.0,79.7634,79.7634,79.6989,79.7132,15842.0
2017-09-08 12:50:00,111.12,111.12,111.04,111.04,10588.0,79.706,79.706,79.6487,79.6487,10588.0
2017-09-08 12:55:00,111.04,111.06,110.93,110.94,19525.0,79.6487,79.663,79.5698,79.5769,19525.0
2017-09-08 13:00:00,110.97,110.97,110.82,110.83,26598.0,79.5984,79.5984,79.4909,79.498,26598.0
2017-09-08 13:05:00,110.83,110.83,110.75,110.76,21853.0,79.498,79.498,79.4406,79.4478,21853.0
2017-09-08 13:10:00,110.76,110.8,110.72,110.72,18440.0,79.4478,79.4765,79.4191,79.4191,18440.0
2017-09-08 13:15:00,110.72,110.72,110.58,110.64,28285.0,79.4191,79.4191,79.3187,79.3617,28285.0
2017-09-08 13:20:00,110.63,110.72,110.63,110.7,15070.0,79.3546,79.4191,79.3546,79.4048,15070.0
2017-09-08 13:25:00,110.7,110.7,110.61,110.61,14275.0,79.4048,79.4048,79.3402,79.3402,14275.0
2017-09-08 13:30:00,110.6,110.66,110.59,110.66,17626.0,79.333,79.3761,79.3259,79.3761,17626.0
2017-09-08 13:35:00,110.65,110.74,110.65,110.71,14755.0,79.3689,79.4335,79.3689,79.412,14755.0
2017-09-08 13:40:00,110.71,110.71,110.62,110.65,21874.0,79.412,79.412,79.3474,79.3689,21874.0
2017-09-08 13:45:00,110.65,110.66,110.6,110.64,15241.0,79.3689,79.3761,79.333,79.3617,15241.0
2017-09-08 13:50:00,110.64,110.64,110.53,110.56,16826.0,79.3617,79.3617,79.2828,79.3044,16826.0
2017-09-08 13:55:00,110.56,110.76,110.56,110.75,27583.0,79.3044,79.4478,79.3044,79.4406,27583.0
2017-09-08 14:00:00,110.76,110.82,110.73,110.77,20937.0,79.4478,79.4909,79.4263,79.455,20937.0
2017-09-08 14:05:00,110.77,110.82,110.74,110.76,16975.0,79.455,79.4909,79.4335,79.4478,16975.0
2017-09-08 14:10:00,110.74,110.86,110.74,110.83,29329.0,79.4335,79.5195,79.4335,79.498,29329.0
2017-09-08 14:15:00,110.82,110.83,110.75,110.75,26258.0,79.4909,79.498,79.4406,79.4406,26258.0
2017-09-08 14:20:00,110.76,110.84,110.75,110.8,18747.0,79.4478,79.5052,79.4406,79.4765,18747.0
2017-09-08 14:25:00,110.81,110.85,110.79,110.83,19885.0,79.4837,79.5124,79.4693,79.498,19885.0
2017-09-08 14:30:00,110.84,110.93,110.84,110.93,36971.0,79.5052,79.5698,79.5052,79.5698,36971.0
2017-09-08 14:35:00,110.92,110.92,110.85,110.86,22074.0,79.5626,79.5626,79.5124,79.5195,22074.0
2017-09-08 14:40:00,110.86,110.88,110.83,110.84,12558.0,79.5195,79.5339,79.498,79.5052,12558.0
2017-09-08 14:45:00,110.85,110.86,110.74,110.74,28042.0,79.5124,79.5195,79.4335,79.4335,28042.0
2017-09-08 14:50:00,110.75,110.82,110.74,110.79,35661.0,79.4406,79.4909,79.4335,79.4693,35661.0
2017-09-08 14:55:00,110.79,110.81,110.75,110.8,27483.0,79.4693,79.4837,79.4406,79.4765,27483.0
2017-09-08 15:00:00,110.81,110.9,110.8,110.88,28847.0,79.4837,79.5482,79.4765,79.5339,28847.0
2017-09-08 15:05:00,110.88,110.95,110.87,110.94,37381.0,79.5339,79.5841,79.5267,79.5769,37381.0
2017-09-08 15:10:00,110.94,110.96,110.81,110.83,37299.0,79.5769,79.5913,79.4837,79.498,37299.0
2017-09-08 15:15:00,110.83,110.86,110.72,110.72,28794.0,79.498,79.5195,79.4191,79.4191,28794.0
2017-09-08 15:20:00,110.73,110.81,110.71,110.72,37380.0,79.4263,79.4837,79.412,79.4191,37380.0
2017-09-08 15:25:00,110.72,110.84,110.71,110.74,36587.0,79.4191,79.5052,79.412,79.4335,36587.0
2017-09-08 15:30:00,110.75,110.75,110.56,110.61,94694.0,79.4406,79.4406,79.3044,79.3402,94694.0
2017-09-08 15:35:00,110.61,110.69,110.61,110.67,52232.0,79.3402,79.3976,79.3402,79.3833,52232.0
2017-09-08 15:40:00,110.67,110.79,110.66,110.75,50277.0,79.3833,79.4693,79.3761,79.4406,50277.0
2017-09-08 15:45:00,110.75,110.83,110.71,110.82,65387.0,79.4406,79.498,79.412,79.4909,65387.0
2017-09-08 15:50:00,110.82,110.89,110.8,110.84,109077.0,79.4909,79.5411,79.4765,79.5052,109077.0
2017-09-08 15:55:00,110.83,110.84,110.76,110.83,192734.0,79.498,79.5052,79.4478,79.498,192734.0
2017-09-11 09:30:00,111.83,112.2,111.63,112.04,359769.0,80.2153,80.4807,80.0719,80.366,359769.0
2017-09-11 09:35:00,112.05,112.13,111.73,111.77,82170.0,80.3731,80.4305,80.1436,80.1723,82170.0
2017-09-11 09:40:00,111.79,111.93,111.79,111.83,65666.0,80.1866,80.2871,80.1866,80.2153,65666.0
2017-09-11 09:45:00,111.82,111.83,111.58,111.66,77876.0,80.2082,80.2153,80.036,80.0934,77876.0
2017-09-11 09:50:00,111.66,111.66,111.52,111.56,60915.0,80.0934,80.0934,79.993,80.0217,60915.0
2017-09-11 09:55:00,111.57,111.71,111.55,111.68,59936.0,80.0288,80.1292,80.0145,80.1077,59936.0
2017-09-11 10:00:00,111.67,111.9,111.63,111.86,95360.0,80.1006,80.2655,80.0719,80.2368,95360.0
2017-09-11 10:05:00,111.86,112.03,111.84,112.03,50089.0,80.2368,80.3588,80.2225,80.3588,50089.0
2017-09-11 10:10:00,112.03,112.04,111.87,111.87,40575.0,80.3588,80.366,80.244,80.244,40575.0
2017-09-11 10:15:00,111.87,111.95,111.83,111.92,120287.0,80.244,80.3014,80.2153,80.2799,120287.0
2017-09-11 10:20:00,111.93,111.95,111.67,111.7,69514.0,80.2871,80.3014,80.1006,80.1221,69514.0
2017-09-11 10:25:00,111.71,111.89,111.71,111.86,46070.0,80.1292,80.2584,80.1292,80.2368,46070.0
2017-09-11 10:30:00,111.87,111.89,111.75,111.77,36808.0,80.244,80.2584,80.1579,80.1723,36808.0
2017-09-11 10:35:00,111.77,111.81,111.7,111.81,34790.0,80.1723,80.201,80.1221,80.201,34790.0
2017-09-11 10:40:00,111.81,111.93,111.8,111.91,26528.0,80.201,80.2871,80.1938,80.2727,26528.0
2017-09-11 10:45:00,111.9,111.95,111.83,111.85,58156.0,80.2655,80.3014,80.2153,80.2297,58156.0
2017-09-11 10:50:00,111.85,112.07,111.84,112.0,62279.0,80.2297,80.3875,80.2225,80.3373,62279.0
2017-09-11 10:55:00,111.99,112.03,111.95,111.99,32507.0,80.3301,80.3588,80.3014,80.3301,32507.0
2017-09-11 11:00:00,111.99,112.03,111.93,111.94,24578.0,80.3301,80.3588,80.2871,80.2942,24578.0
2017-09-11 11:05:00,111.94,111.97,111.9,111.91,28820.0,80.2942,80.3157,80.2655,80.2727,28820.0
2017-09-11 11:10:00,111.91,112.0,111.91,111.97,26768.0,80.2727,80.3373,80.2727,80.3157,26768.0
2017-09-11 11:15:00,111.98,111.99,111.88,111.94,21774.0,80.3229,80.3301,80.2512,80.2942,21774.0
2017-09-11 11:20:00,111.93,111.96,111.79,111.86,87685.0,80.2871,80.3086,80.1866,80.2368,87685.0
2017-09-11 11:25:00,111.86,111.98,111.85,111.97,28600.0,80.2368,80.3229,80.2297,80.3157,28600.0
2017-09-11 11:30:00,111.96,112.05,111.94,112.05,27867.0,80.3086,80.3731,80.2942,80.3731,27867.0
2017-09-11 11:35:00,112.04,112.06,111.94,111.96,25852.0,80.366,80.3803,80.2942,80.3086,25852.0
2017-09-11 11:40:00,111.97,112.06,111.96,112.04,35611.0,80.3157,80.3803,80.3086,80.366,35611.0
2017-09-11 11:45:00,112.05,112.15,112.05,112.11,43108.0,80.3731,80.4449,80.3731,80.4162,43108.0
2017-09-11 11:50:00,112.11,112.15,112.09,112.11,31876.0,80.4162,80.4449,80.4018,80.4162,31876.0
2017-09-11 11:55:00,112.11,112.15,112.08,112.15,24941.0,80.4162,80.4449,80.3946,80.4449,24941.0
2017-09-11 12:00:00,112.15,112.25,112.15,112.2,37471.0,80.4449,80.5166,80.4449,80.4807,37471.0
2017-09-11 12:05:00,112.21,112.22,112.13,112.16,27369.0,80.4879,80.4951,80.4305,80.452,27369.0
2017-09-11 12:10:00,112.16,112.24,112.16,112.22,26350.0,80.452,80.5094,80.452,80.4951,26350.0
2017-09-11 12:15:00,112.23,112.25,112.12,112.16,63839.0,80.5022,80.5166,80.4233,80.452,63839.0
2017-09-11 12:20:00,112.15,112.22,112.14,112.19,21992.0,80.4449,80.4951,80.4377,80.4736,21992.0
2017-09-11 12:25:00,112.19,112.23,112.17,112.19,38943.0,80.4736,80.5022,80.4592,80.4736,38943.0
2017-09-11 12:30:00,112.2,112.25,112.18,112.24,30171.0,80.4807,80.5166,80.4664,80.5094,30171.0
2017-09-11 12:35:00,112.23,112.25,112.19,112.21,29837.0,80.5022,80.5166,80.4736,80.4879,29837.0
2017-09-11 12:40:00,112.22,112.25,112.19,112.23,32676.0,80.4951,80.5166,80.4736,80.5022,32676.0
2017-09-11 12:45:00,112.23,112.24,112.22,112.24,25858.0,80.5022,80.5094,80.4951,80.5094,25858.0
2017-09-11 12:50:00,112.24,112.28,112.23,112.27,49716.0,80.5094,80.5381,80.5022,80.5309,49716.0
2017-09-11 12:55:00,112.28,112.33,112.26,112.33,39170.0,80.5381,80.574,80.5238,80.574,39170.0
2017-09-11 13:00:00,112.33,112.39,112.3,112.32,27162.0,80.574,80.617,80.5525,80.5668,27162.0
2017-09-11 13:05:00,112.31,112.31,112.14,112.15,35840.0,80.5596,80.5596,80.4377,80.4449,35840.0
2017-09-11 13:10:00,112.16,112.22,112.16,112.18,37833.0,80.452,80.4951,80.452,80.4664,37833.0
2017-09-11 13:15:00,112.18,112.36,112.16,112.34,44212.0,80.4664,80.5955,80.452,80.5811,44212.0
2017-09-11 13:20:00,112.34,112.35,112.29,112.33,27123.0,80.5811,80.5883,80.5453,80.574,27123.0
2017-09-11 13:25:00,112.34,112.4,112.33,112.4,30209.0,80.5811,80.6242,80.574,80.6242,30209.0
2017-09-11 13:30:00,112.4,112.41,112.33,112.36,41787.0,80.6242,80.6314,80.574,80.5955,41787.0
2017-09-11 13:35:00,112.37,112.4,112.32,112.36,31229.0,80.6027,80.6242,80.5668,80.5955,31229.0
2017-09-11 13:40:00,112.35,112.36,112.31,112.34,15485.0,80.5883,80.5955,80.5596,80.5811,15485.0
2017-09-11 13:45:00,112.34,112.35,112.27,112.34,23486.0,80.5811,80.5883,80.5309,80.5811,23486.0
2017-09-11 13:50:00,112.33,112.34,112.23,112.23,29965.0,80.574,80.5811,80.5022,80.5022,29965.0
2017-09-11 13:55:00,112.23,112.25,112.13,112.15,35002.0,80.5022,80.5166,80.4305,80.4449,35002.0
2017-09-11 14:00:00,112.16,112.25,112.14,112.25,20999.0,80.452,80.5166,80.4377,80.5166,20999.0
2017-09-11 14:05:00,112.25,112.31,112.21,112.27,33317.0,80.5166,80.5596,80.4879,80.5309,33317.0
2017-09-11 14:10:00,112.27,112.28,112.22,112.22,33882.0,80.5309,80.5381,80.4951,80.4951,33882.0
2017-09-11 14:15:00,112.22,112.23,112.19,112.23,24678.0,80.4951,80.5022,80.4736,80.5022,24678.0
2017-09-11 14:20:00,112.23,112.28,112.21,112.28,32859.0,80.5022,80.5381,80.4879,80.5381,32859.0
2017-09-11 14:25:00,112.27,112.35,112.26,112.33,38127.0,80.5309,80.5883,80.5238,80.574,38127.0
2017-09-11 14:30:00,112.34,112.36,112.3,112.33,63213.0,80.5811,80.5955,80.5525,80.574,63213.0
2017-09-11 14:35:00,112.33,112.34,112.27,112.28,41207.0,80.574,80.5811,80.5309,80.5381,41207.0
2017-09-11 14:40:00,112.27,112.29,112.23,112.29,37591.0,80.5309,80.5453,80.5022,80.5453,37591.0
2017-09-11 14:45:00,112.29,112.31,112.19,112.2,67948.0,80.5453,80.5596,80.4736,80.4807,67948.0
2017-09-11 14:50:00,112.21,112.28,112.17,112.27,35822.0,80.4879,80.5381,80.4592,80.5309,35822.0
2017-09-11 14:55:00,112.27,112.33,112.22,112.22,71177.0,80.5309,80.574,80.4951,80.4951,71177.0
2017-09-11 15:00:00,112.23,112.31,112.21,112.3,32795.0,80.5022,80.5596,80.4879,80.5525,32795.0
2017-09-11 15:05:00,112.31,112.35,112.27,112.27,55169.0,80.5596,80.5883,80.5309,80.5309,55169.0
2017-09-11 15:10:00,112.27,112.4,112.27,112.39,67358.0,80.5309,80.6242,80.5309,80.617,67358.0
2017-09-11 15:15:00,112.4,112.48,112.39,112.48,55214.0,80.6242,80.6816,80.617,80.6816,55214.0
2017-09-11 15:20:00,112.48,112.49,112.41,112.41,56583.0,80.6816,80.6887,80.6314,80.6314,56583.0
2017-09-11 15:25:00,112.42,112.47,112.4,112.43,82414.0,80.6385,80.6744,80.6242,80.6457,82414.0
2017-09-11 15:30:00,112.44,112.46,112.4,112.46,64697.0,80.6529,80.6672,80.6242,80.6672,64697.0
2017-09-11 15:35:00,112.45,112.57,112.43,112.52,131352.0,80.66,80.7461,80.6457,80.7103,131352.0
2017-09-11 15:40:00,112.52,112.57,112.5,112.56,91948.0,80.7103,80.7461,80.6959,80.7389,91948.0
2017-09-11 15:45:00,112.56,112.57,112.45,112.53,128350.0,80.7389,80.7461,80.66,80.7174,128350.0
2017-09-11 15:50:00,112.53,112.54,112.38,112.41,170719.0,80.7174,80.7246,80.6098,80.6314,170719.0
2017-09-11 15:55:00,112.41,112.54,112.4,112.52,339901.0,80.6314,80.7246,80.6242,80.7103,339901.0
2017-09-12 09:30:00,112.82,112.94,112.43,112.49,178850.0,80.9254,81.0115,80.6457,80.6887,178850.0
2017-09-12 09:35:00,112.55,112.61,112.4,112.56,48664.0,80.7318,80.7748,80.6242,80.7389,48664.0
2017-09-12 09:40:00,112.59,112.64,112.45,112.53,44629.0,80.7605,80.7963,80.66,80.7174,44629.0
2017-09-12 09:45:00,112.56,112.57,112.31,112.31,79197.0,80.7389,80.7461,80.5596,80.5596,79197.0
2017-09-12 09:50:00,112.3,112.3,112.06,112.07,87803.0,80.5525,80.5525,80.3803,80.3875,87803.0
2017-09-12 09:55:00,112.08,112.18,112.0,112.14,110738.0,80.3946,80.4664,80.3373,80.4377,110738.0
2017-09-12 10:00:00,112.16,112.95,112.14,112.81,255544.0,80.452,81.0187,80.4377,80.9183,255544.0
2017-09-12 10:05:00,112.79,112.85,112.66,112.74,44915.0,80.9039,80.947,80.8107,80.8681,44915.0
2017-09-12 10:10:00,112.73,112.76,112.64,112.65,37097.0,80.8609,80.8824,80.7963,80.8035,37097.0
2017-09-12 10:15:00,112.65,112.69,112.48,112.49,88196.0,80.8035,80.8322,80.6816,80.6887,88196.0
2017-09-12 10:20:00,112.49,112.56,112.38,112.38,49853.0,80.6887,80.7389,80.6098,80.6098,49853.0
2017-09-12 10:25:00,112.4,112.56,112.3,112.3,46254.0,80.6242,80.7389,80.5525,80.5525,46254.0
2017-09-12 10:30:00,112.32,112.38,112.27,112.3,36332.0,80.5668,80.6098,80.5309,80.5525,36332.0
2017-09-12 10:35:00,112.31,112.46,112.3,112.42,47701.0,80.5596,80.6672,80.5525,80.6385,47701.0
2017-09-12 10:40:00,112.41,112.42,112.32,112.35,34087.0,80.6314,80.6385,80.5668,80.5883,34087.0
2017-09-12 10:45:00,112.35,112.37,112.27,112.29,41701.0,80.5883,80.6027,80.5309,80.5453,41701.0
2017-09-12 10:50:00,112.3,112.32,112.19,112.21,48925.0,80.5525,80.5668,80.4736,80.4879,48925.0
2017-09-12 10:55:00,112.21,112.24,112.07,112.13,61671.0,80.4879,80.5094,80.3875,80.4305,61671.0
2017-09-12 11:00:00,112.13,112.2,112.12,112.18,53076.0,80.4305,80.4807,80.4233,80.4664,53076.0
2017-09-12 11:05:00,112.18,112.34,112.17,112.27,88538.0,80.4664,80.5811,80.4592,80.5309,88538.0
2017-09-12 11:10:00,112.27,112.4,112.24,112.3,50150.0,80.5309,80.6242,80.5094,80.5525,50150.0
2017-09-12 11:15:00,112.3,112.33,112.24,112.28,67286.0,80.5525,80.574,80.5094,80.5381,67286.0
2017-09-12 11:20:00,112.28,112.31,112.22,112.23,56559.0,80.5381,80.5596,80.4951,80.5022,56559.0
2017-09-12 11:25:00,112.23,112.3,112.22,112.27,56326.0,80.5022,80.5525,80.4951,80.5309,56326.0
2017-09-12 11:30:00,112.28,112.3,112.2,112.21,54257.0,80.5381,80.5525,80.4807,80.4879,54257.0
2017-09-12 11:35:00,112.21,112.27,112.2,112.23,33192.0,80.4879,80.5309,80.4807,80.5022,33192.0
2017-09-12 11:40:00,112.23,112.29,112.21,112.28,48392.0,80.5022,80.5453,80.4879,80.5381,48392.0
2017-09-12 11:45:00,112.27,112.27,112.2,112.2,35489.0,80.5309,80.5309,80.4807,80.4807,35489.0
2017-09-12 11:50:00,112.21,112.25,112.19,112.21,29327.0,80.4879,80.5166,80.4736,80.4879,29327.0
2017-09-12 11:55:00,112.22,112.27,112.2,112.27,50127.0,80.4951,80.5309,80.4807,80.5309,50127.0
2017-09-12 12:00:00,112.27,112.34,112.23,112.26,41526.0,80.5309,80.5811,80.5022,80.5238,41526.0
2017-09-12 12:05:00,112.26,112.26,112.1,112.12,26407.0,80.5238,80.5238,80.409,80.4233,26407.0
2017-09-12 12:10:00,112.11,112.14,112.04,112.11,46833.0,80.4162,80.4377,80.366,80.4162,46833.0
2017-09-12 12:15:00,112.11,112.11,112.01,112.02,100193.0,80.4162,80.4162,80.3444,80.3516,100193.0
2017-09-12 12:20:00,112.03,112.03,111.92,111.93,39018.0,80.3588,80.3588,80.2799,80.2871,39018.0
2017-09-12 12:25:00,111.94,111.95,111.85,111.92,38238.0,80.2942,80.3014,80.2297,80.2799,38238.0
2017-09-12 12:30:00,111.93,112.04,111.92,112.03,45018.0,80.2871,80.366,80.2799,80.3588,45018.0
2017-09-12 12:35:00,112.03,112.16,112.0,112.15,39231.0,80.3588,80.452,80.3373,80.4449,39231.0
2017-09-12 12:40:00,112.16,112.26,112.15,112.2,78799.0,80.452,80.5238,80.4449,80.4807,78799.0
2017-09-12 12:45:00,112.2,112.27,112.19,112.22,41796.0,80.4807,80.5309,80.4736,80.4951,41796.0
2017-09-12 12:50:00,112.22,112.27,112.18,112.22,32753.0,80.4951,80.5309,80.4664,80.4951,32753.0
2017-09-12 12:55:00,112.22,112.26,112.18,112.2,25014.0,80.4951,80.5238,80.4664,80.4807,25014.0
2017-09-12 13:00:00,112.21,112.22,112.17,112.22,20403.0,80.4879,80.4951,80.4592,80.4951,20403.0
2017-09-12 13:05:00,112.23,112.24,112.19,112.21,23203.0,80.5022,80.5094,80.4736,80.4879,23203.0
2017-09-12 13:10:00,112.21,112.26,112.2,112.26,21704.0,80.4879,80.5238,80.4807,80.5238,21704.0
2017-09-12 13:15:00,112.25,112.26,112.2,112.21,25618.0,80.5166,80.5238,80.4807,80.4879,25618.0
2017-09-12 13:20:00,112.22,112.25,112.2,112.25,15770.0,80.4951,80.5166,80.4807,80.5166,15770.0
2017-09-12 13:25:00,112.24,112.25,112.18,112.18,19185.0,80.5094,80.5166,80.4664,80.4664,19185.0
2017-09-12 13:30:00,112.18,112.21,112.15,112.17,22424.0,80.4664,80.4879,80.4449,80.4592,22424.0
2017-09-12 13:35:00,112.17,112.18,112.07,112.09,21874.0,80.4592,80.4664,80.3875,80.4018,21874.0
2017-09-12 13:40:00,112.09,112.18,112.07,112.13,23940.0,80.4018,80.4664,80.3875,80.4305,23940.0
2017-09-12 13:45:00,112.15,112.18,112.09,112.12,28114.0,80.4449,80.4664,80.4018,80.4233,28114.0
2017-09-12 13:50:00,112.12,112.13,112.06,112.08,16141.0,80.4233,80.4305,80.3803,80.3946,16141.0
2017-09-12 13:55:00,112.08,112.08,111.96,111.98,24098.0,80.3946,80.3946,80.3086,80.3229,24098.0
2017-09-12 14:00:00,111.98,112.1,111.96,112.07,24561.0,80.3229,80.409,80.3086,80.3875,24561.0
2017-09-12 14:05:00,112.08,112.1,112.05,112.06,16994.0,80.3946,80.409,80.3731,80.3803,16994.0
2017-09-12 14:10:00,112.05,112.1,112.02,112.06,19435.0,80.3731,80.409,80.3516,80.3803,19435.0
2017-09-12 14:15:00,112.06,112.13,112.05,112.11,24953.0,80.3803,80.4305,80.3731,80.4162,24953.0
2017-09-12 14:20:00,112.11,112.12,112.07,112.11,23465.0,80.4162,80.4233,80.3875,80.4162,23465.0
2017-09-12 14:25:00,112.11,112.13,112.03,112.05,29523.0,80.4162,80.4305,80.3588,80.3731,29523.0
2017-09-12 14:30:00,112.05,112.08,112.02,112.07,36271.0,80.3731,80.3946,80.3516,80.3875,36271.0
2017-09-12 14:35:00,112.08,112.2,112.07,112.19,44723.0,80.3946,80.4807,80.3875,80.4736,44723.0
2017-09-12 14:40:00,112.2,112.27,112.17,112.26,58067.0,80.4807,80.5309,80.4592,80.5238,58067.0
2017-09-12 14:45:00,112.25,112.28,112.2,112.23,16869.0,80.5166,80.5381,80.4807,80.5022,16869.0
2017-09-12 14:50:00,112.23,112.27,112.21,112.23,14310.0,80.5022,80.5309,80.4879,80.5022,14310.0
2017-09-12 14:55:00,112.23,112.25,112.19,112.2,19253.0,80.5022,80.5166,80.4736,80.4807,19253.0
2017-09-12 15:00:00,112.2,112.21,112.1,112.14,53030.0,80.4807,80.4879,80.409,80.4377,53030.0
2017-09-12 15:05:00,112.13,112.18,112.1,112.12,26157.0,80.4305,80.4664,80.409,80.4233,26157.0
2017-09-12 15:10:00,112.11,112.16,112.08,112.15,40755.0,80.4162,80.452,80.3946,80.4449,40755.0
2017-09-12 15:15:00,112.15,112.2,112.14,112.19,27030.0,80.4449,80.4807,80.4377,80.4736,27030.0
2017-09-12 15:20:00,112.2,112.22,112.13,112.2,45612.0,80.4807,80.4951,80.4305,80.4807,45612.0
2017-09-12 15:25:00,112.2,112.28,112.2,112.26,100623.0,80.4807,80.5381,80.4807,80.5238,100623.0
2017-09-12 15:30:00,112.27,112.28,112.22,112.24,67319.0,80.5309,80.5381,80.4951,80.5094,67319.0
2017-09-12 15:35:00,112.24,112.32,112.21,112.27,102166.0,80.5094,80.5668,80.4879,80.5309,102166.0
2017-09-12 15:40:00,112.28,112.28,112.17,112.25,59310.0,80.5381,80.5381,80.4592,80.5166,59310.0
2017-09-12 15:45:00,112.24,112.33,112.21,112.31,102190.0,80.5094,80.574,80.4879,80.5596,102190.0
2017-09-12 15:50:00,112.32,112.47,112.29,112.46,130802.0,80.5668,80.6744,80.5453,80.6672,130802.0
2017-09-12 15:55:00,112.47,112.49,112.4,112.48,206055.0,80.6744,80.6887,80.6242,80.6816,206055.0
2017-09-13 09:30:00,112.49,112.67,112.28,112.59,97030.0,80.6887,80.8179,80.5381,80.7605,97030.0
2017-09-13 09:35:00,112.67,112.89,112.61,112.81,38155.0,80.8179,80.9757,80.7748,80.9183,38155.0
2017-09-13 09:40:00,112.81,112.9,112.74,112.75,34522.0,80.9183,80.9828,80.8681,80.8752,34522.0
2017-09-13 09:45:00,112.77,113.09,112.77,113.09,180471.0,80.8896,81.1191,80.8896,81.1191,180471.0
2017-09-13 09:50:00,113.09,113.25,113.07,113.24,59082.0,81.1191,81.2339,81.1048,81.2267,59082.0
2017-09-13 09:55:00,113.24,113.3,113.11,113.16,61765.0,81.2267,81.2697,81.1335,81.1693,61765.0
2017-09-13 10:00:00,113.16,113.18,113.01,113.05,43419.0,81.1693,81.1837,81.0617,81.0904,43419.0
2017-09-13 10:05:00,113.08,113.18,112.99,113.16,46494.0,81.1119,81.1837,81.0474,81.1693,46494.0
2017-09-13 10:10:00,113.16,113.22,113.08,113.08,25066.0,81.1693,81.2124,81.1119,81.1119,25066.0
2017-09-13 10:15:00,113.09,113.11,113.02,113.07,26148.0,81.1191,81.1335,81.0689,81.1048,26148.0
2017-09-13 10:20:00,113.08,113.15,113.07,113.15,31737.0,81.1119,81.1622,81.1048,81.1622,31737.0
2017-09-13 10:25:00,113.15,113.26,113.1,113.25,61369.0,81.1622,81.2411,81.1263,81.2339,61369.0
2017-09-13 10:30:00,113.27,113.34,112.99,113.05,53720.0,81.2482,81.2984,81.0474,81.0904,53720.0
2017-09-13 10:35:00,113.04,113.23,113.0,113.15,59203.0,81.0833,81.2195,81.0546,81.1622,59203.0
2017-09-13 10:40:00,113.14,113.16,112.99,113.03,49723.0,81.155,81.1693,81.0474,81.0761,49723.0
2017-09-13 10:45:00,113.01,113.13,112.97,113.1,54105.0,81.0617,81.1478,81.033,81.1263,54105.0
2017-09-13 10:50:00,113.1,113.1,112.97,113.03,33619.0,81.1263,81.1263,81.033,81.0761,33619.0
2017-09-13 10:55:00,113.04,113.23,113.04,113.15,42243.0,81.0833,81.2195,81.0833,81.1622,42243.0
2017-09-13 11:00:00,113.15,113.23,113.15,113.2,25879.0,81.1622,81.2195,81.1622,81.198,25879.0
2017-09-13 11:05:00,113.2,113.31,113.17,113.26,45164.0,81.198,81.2769,81.1765,81.2411,45164.0
2017-09-13 11:10:00,113.27,113.37,113.26,113.36,40386.0,81.2482,81.32,81.2411,81.3128,40386.0
2017-09-13 11:15:00,113.37,113.37,113.28,113.28,31098.0,81.32,81.32,81.2554,81.2554,31098.0
2017-09-13 11:20:00,113.27,113.35,113.27,113.29,28502.0,81.2482,81.3056,81.2482,81.2626,28502.0
2017-09-13 11:25:00,113.31,113.39,113.29,113.37,35217.0,81.2769,81.3343,81.2626,81.32,35217.0
2017-09-13 11:30:00,113.38,113.39,113.27,113.27,27612.0,81.3271,81.3343,81.2482,81.2482,27612.0
2017-09-13 11:35:00,113.27,113.34,113.24,113.34,22963.0,81.2482,81.2984,81.2267,81.2984,22963.0
2017-09-13 11:40:00,113.33,113.41,113.28,113.38,29035.0,81.2913,81.3487,81.2554,81.3271,29035.0
2017-09-13 11:45:00,113.38,113.57,113.37,113.5,59639.0,81.3271,81.4634,81.32,81.4132,59639.0
2017-09-13 11:50:00,113.5,113.53,113.45,113.45,27838.0,81.4132,81.4347,81.3773,81.3773,27838.0
2017-09-13 11:55:00,113.45,113.46,113.37,113.46,30860.0,81.3773,81.3845,81.32,81.3845,30860.0
2017-09-13 12:00:00,113.46,113.5,113.37,113.38,25830.0,81.3845,81.4132,81.32,81.3271,25830.0
2017-09-13 12:05:00,113.38,113.38,113.25,113.27,24111.0,81.3271,81.3271,81.2339,81.2482,24111.0
2017-09-13 12:10:00,113.27,113.38,113.27,113.38,14907.0,81.2482,81.3271,81.2482,81.3271,14907.0
2017-09-13 12:15:00,113.38,113.47,113.36,113.46,29532.0,81.3271,81.3917,81.3128,81.3845,29532.0
2017-09-13 12:20:00,113.45,113.48,113.4,113.47,18388.0,81.3773,81.3989,81.3415,81.3917,18388.0
2017-09-13 12:25:00,113.45,113.54,113.43,113.5,29963.0,81.3773,81.4419,81.363,81.4132,29963.0
2017-09-13 12:30:00,113.49,113.57,113.47,113.53,49858.0,81.406,81.4634,81.3917,81.4347,49858.0
2017-09-13 12:35:00,113.55,113.55,113.44,113.46,31022.0,81.4491,81.4491,81.3702,81.3845,31022.0
2017-09-13 12:40:00,113.45,113.47,113.37,113.46,23609.0,81.3773,81.3917,81.32,81.3845,23609.0
2017-09-13 12:45:00,113.47,113.52,113.46,113.51,29771.0,81.3917,81.4276,81.3845,81.4204,29771.0
2017-09-13 12:50:00,113.51,113.55,113.5,113.5,15329.0,81.4204,81.4491,81.4132,81.4132,15329.0
2017-09-13 12:55:00,113.5,113.54,113.44,113.49,27943.0,81.4132,81.4419,81.3702,81.406,27943.0
2017-09-13 13:00:00,113.49,113.51,113.39,113.51,40994.0,81.406,81.4204,81.3343,81.4204,40994.0
2017-09-13 13:05:00,113.53,113.58,113.51,113.57,27990.0,81.4347,81.4706,81.4204,81.4634,27990.0
2017-09-13 13:10:00,113.57,113.62,113.55,113.58,18566.0,81.4634,81.4993,81.4491,81.4706,18566.0
2017-09-13 13:15:00,113.57,113.6,113.53,113.59,24760.0,81.4634,81.4849,81.4347,81.4778,24760.0
2017-09-13 13:20:00,113.59,113.62,113.52,113.58,43154.0,81.4778,81.4993,81.4276,81.4706,43154.0
2017-09-13 13:25:00,113.58,113.86,113.57,113.85,98448.0,81.4706,81.6714,81.4634,81.6643,98448.0
2017-09-13 13:30:00,113.85,113.95,113.83,113.95,38508.0,81.6643,81.736,81.6499,81.736,38508.0
2017-09-13 13:35:00,113.93,113.95,113.85,113.86,26842.0,81.7216,81.736,81.6643,81.6714,26842.0
2017-09-13 13:40:00,113.86,113.87,113.82,113.87,35354.0,81.6714,81.6786,81.6427,81.6786,35354.0
2017-09-13 13:45:00,113.86,113.96,113.86,113.96,39377.0,81.6714,81.7432,81.6714,81.7432,39377.0
2017-09-13 13:50:00,113.95,113.97,113.86,113.91,56128.0,81.736,81.7503,81.6714,81.7073,56128.0
2017-09-13 13:55:00,113.9,113.97,113.89,113.97,24488.0,81.7001,81.7503,81.693,81.7503,24488.0
2017-09-13 14:00:00,113.97,113.99,113.92,113.93,46898.0,81.7503,81.7647,81.7145,81.7216,46898.0
2017-09-13 14:05:00,113.92,114.07,113.92,114.06,140587.0,81.7145,81.8221,81.7145,81.8149,140587.0
2017-09-13 14:10:00,114.06,114.16,114.05,114.07,67818.0,81.8149,81.8866,81.8077,81.8221,67818.0
2017-09-13 14:15:00,114.08,114.27,114.07,114.27,58844.0,81.8292,81.9655,81.8221,81.9655,58844.0
2017-09-13 14:20:00,114.27,114.29,114.15,114.15,60162.0,81.9655,81.9799,81.8795,81.8795,60162.0
2017-09-13 14:25:00,114.16,114.19,114.12,114.14,38706.0,81.8866,81.9081,81.8579,81.8723,38706.0
2017-09-13 14:30:00,114.14,114.14,113.94,113.97,60060.0,81.8723,81.8723,81.7288,81.7503,60060.0
2017-09-13 14:35:00,113.98,114.01,113.96,114.0,38327.0,81.7575,81.779,81.7432,81.7719,38327.0
2017-09-13 14:40:00,114.01,114.13,114.0,114.11,51944.0,81.779,81.8651,81.7719,81.8508,51944.0
2017-09-13 14:45:00,114.11,114.16,114.08,114.08,39593.0,81.8508,81.8866,81.8292,81.8292,39593.0
2017-09-13 14:50:00,114.09,114.13,114.09,114.13,22487.0,81.8364,81.8651,81.8364,81.8651,22487.0
2017-09-13 14:55:00,114.12,114.15,114.1,114.12,44102.0,81.8579,81.8795,81.8436,81.8579,44102.0
2017-09-13 15:00:00,114.12,114.18,114.1,114.16,72246.0,81.8579,81.901,81.8436,81.8866,72246.0
2017-09-13 15:05:00,114.16,114.17,114.08,114.14,55931.0,81.8866,81.8938,81.8292,81.8723,55931.0
2017-09-13 15:10:00,114.14,114.21,114.11,114.21,40495.0,81.8723,81.9225,81.8508,81.9225,40495.0
2017-09-13 15:15:00,114.21,114.3,114.2,114.27,61826.0,81.9225,81.987,81.9153,81.9655,61826.0
2017-09-13 15:20:00,114.28,114.32,114.23,114.23,102596.0,81.9727,82.0014,81.9368,81.9368,102596.0
2017-09-13 15:25:00,114.24,114.24,114.12,114.22,40826.0,81.944,81.944,81.8579,81.9297,40826.0
2017-09-13 15:30:00,114.23,114.26,114.18,114.24,115785.0,81.9368,81.9584,81.901,81.944,115785.0
2017-09-13 15:35:00,114.23,114.26,114.17,114.26,58963.0,81.9368,81.9584,81.8938,81.9584,58963.0
2017-09-13 15:40:00,114.25,114.32,114.23,114.3,84802.0,81.9512,82.0014,81.9368,81.987,84802.0
2017-09-13 15:45:00,114.29,114.31,114.16,114.19,152076.0,81.9799,81.9942,81.8866,81.9081,152076.0
2017-09-13 15:50:00,114.19,114.31,114.19,114.24,167666.0,81.9081,81.9942,81.9081,81.944,167666.0
2017-09-13 15:55:00,114.24,114.25,114.1,114.18,398913.0,81.944,81.9512,81.8436,81.901,398913.0
2017-09-14 09:30:00,114.26,114.65,114.18,114.62,190296.0,81.9584,82.2381,81.901,82.2166,190296.0
2017-09-14 09:35:00,114.69,115.0,114.63,114.93,151900.0,82.2668,82.4892,82.2238,82.4389,151900.0
2017-09-14 09:40:00,114.92,115.19,114.85,114.91,387847.0,82.4318,82.6254,82.3816,82.4246,387847.0
2017-09-14 09:45:00,114.87,114.95,114.76,114.86,66162.0,82.3959,82.4533,82.317,82.3887,66162.0
2017-09-14 09:50:00,114.86,115.03,114.86,115.0,146484.0,82.3887,82.5107,82.3887,82.4892,146484.0
2017-09-14 09:55:00,115.0,115.22,114.99,115.17,75197.0,82.4892,82.647,82.482,82.6111,75197.0
2017-09-14 10:00:00,115.16,115.23,115.09,115.14,64115.0,82.6039,82.6541,82.5537,82.5896,64115.0
2017-09-14 10:05:00,115.15,115.17,114.99,115.01,47294.0,82.5967,82.6111,82.482,82.4963,47294.0
2017-09-14 10:10:00,115.01,115.13,115.01,115.11,37844.0,82.4963,82.5824,82.4963,82.5681,37844.0
2017-09-14 10:15:00,115.11,115.15,115.04,115.09,42343.0,82.5681,82.5967,82.5178,82.5537,42343.0
2017-09-14 10:20:00,115.09,115.15,115.06,115.12,24247.0,82.5537,82.5967,82.5322,82.5752,24247.0
2017-09-14 10:25:00,115.13,115.24,115.13,115.16,57847.0,82.5824,82.6613,82.5824,82.6039,57847.0
2017-09-14 10:30:00,115.16,115.23,115.15,115.18,43191.0,82.6039,82.6541,82.5967,82.6183,43191.0
2017-09-14 10:35:00,115.19,115.26,115.15,115.16,53136.0,82.6254,82.6757,82.5967,82.6039,53136.0
2017-09-14 10:40:00,115.16,115.34,115.14,115.28,104189.0,82.6039,82.733,82.5896,82.69,104189.0
2017-09-14 10:45:00,115.28,115.29,115.17,115.24,33827.0,82.69,82.6972,82.6111,82.6613,33827.0
2017-09-14 10:50:00,115.24,115.27,115.16,115.21,46671.0,82.6613,82.6828,82.6039,82.6398,46671.0
2017-09-14 10:55:00,115.21,115.22,115.08,115.13,54988.0,82.6398,82.647,82.5465,82.5824,54988.0
2017-09-14 11:00:00,115.13,115.15,114.81,114.83,75093.0,82.5824,82.5967,82.3529,82.3672,75093.0
2017-09-14 11:05:00,114.84,114.94,114.82,114.86,54005.0,82.3744,82.4461,82.36,82.3887,54005.0
2017-09-14 11:10:00,114.85,114.89,114.67,114.71,50134.0,82.3816,82.4103,82.2524,82.2811,50134.0
2017-09-14 11:15:00,114.7,114.79,114.69,114.73,64817.0,82.274,82.3385,82.2668,82.2955,64817.0
2017-09-14 11:20:00,114.72,114.78,114.61,114.63,77742.0,82.2883,82.3313,82.2094,82.2238,77742.0
2017-09-14 11:25:00,114.63,114.63,114.46,114.5,66956.0,82.2238,82.2238,82.1018,82.1305,66956.0
2017-09-14 11:30:00,114.51,114.58,114.49,114.51,44826.0,82.1377,82.1879,82.1233,82.1377,44826.0
2017-09-14 11:35:00,114.52,114.59,114.51,114.54,30001.0,82.1449,82.1951,82.1377,82.1592,30001.0
2017-09-14 11:40:00,114.54,114.57,114.35,114.42,56544.0,82.1592,82.1807,82.0229,82.0731,56544.0
2017-09-14 11:45:00,114.41,114.51,114.39,114.47,41374.0,82.0659,82.1377,82.0516,82.109,41374.0
2017-09-14 11:50:00,114.46,114.53,114.44,114.45,40086.0,82.1018,82.152,82.0875,82.0946,40086.0
2017-09-14 11:55:00,114.45,114.47,114.37,114.4,26250.0,82.0946,82.109,82.0373,82.0588,26250.0
2017-09-14 12:00:00,114.4,114.44,114.32,114.36,32365.0,82.0588,82.0875,82.0014,82.0301,32365.0
2017-09-14 12:05:00,114.37,114.39,114.29,114.3,21869.0,82.0373,82.0516,81.9799,81.987,21869.0
2017-09-14 12:10:00,114.3,114.31,114.2,114.28,41117.0,81.987,81.9942,81.9153,81.9727,41117.0
2017-09-14 12:15:00,114.29,114.34,114.26,114.33,28478.0,81.9799,82.0157,81.9584,82.0086,28478.0
2017-09-14 12:20:00,114.34,114.37,114.3,114.36,18839.0,82.0157,82.0373,81.987,82.0301,18839.0
2017-09-14 12:25:00,114.36,114.39,114.29,114.3,24763.0,82.0301,82.0516,81.9799,81.987,24763.0
2017-09-14 12:30:00,114.31,114.38,114.28,114.38,24119.0,81.9942,82.0444,81.9727,82.0444,24119.0
2017-09-14 12:35:00,114.37,114.52,114.35,114.46,20459.0,82.0373,82.1449,82.0229,82.1018,20459.0
2017-09-14 12:40:00,114.46,114.63,114.46,114.61,34329.0,82.1018,82.2238,82.1018,82.2094,34329.0
2017-09-14 12:45:00,114.61,114.63,114.56,114.59,23419.0,82.2094,82.2238,82.1735,82.1951,23419.0
2017-09-14 12:50:00,114.59,114.68,114.55,114.68,34195.0,82.1951,82.2596,82.1664,82.2596,34195.0
2017-09-14 12:55:00,114.68,114.68,114.51,114.51,21519.0,82.2596,82.2596,82.1377,82.1377,21519.0
2017-09-14 13:00:00,114.51,114.54,114.43,114.5,21411.0,82.1377,82.1592,82.0803,82.1305,21411.0
2017-09-14 13:05:00,114.51,114.54,114.47,114.52,28729.0,82.1377,82.1592,82.109,82.1449,28729.0
2017-09-14 13:10:00,114.52,114.63,114.49,114.63,27699.0,82.1449,82.2238,82.1233,82.2238,27699.0
2017-09-14 13:15:00,114.62,114.74,114.62,114.74,21170.0,82.2166,82.3027,82.2166,82.3027,21170.0
2017-09-14 13:20:00,114.73,114.76,114.68,114.68,12972.0,82.2955,82.317,82.2596,82.2596,12972.0
2017-09-14 13:25:00,114.68,114.7,114.65,114.66,37654.0,82.2596,82.274,82.2381,82.2453,37654.0
2017-09-14 13:30:00,114.67,114.73,114.66,114.72,24231.0,82.2524,82.2955,82.2453,82.2883,24231.0
2017-09-14 13:35:00,114.72,114.82,114.7,114.8,33755.0,82.2883,82.36,82.274,82.3457,33755.0
2017-09-14 13:40:00,114.81,114.86,114.78,114.78,18299.0,82.3529,82.3887,82.3313,82.3313,18299.0
2017-09-14 13:45:00,114.79,114.83,114.76,114.79,19087.0,82.3385,82.3672,82.317,82.3385,19087.0
2017-09-14 13:50:00,114.78,114.79,114.76,114.78,16339.0,82.3313,82.3385,82.317,82.3313,16339.0
2017-09-14 13:55:00,114.76,114.77,114.72,114.73,15293.0,82.317,82.3242,82.2883,82.2955,15293.0
2017-09-14 14:00:00,114.74,114.76,114.71,114.74,23610.0,82.3027,82.317,82.2811,82.3027,23610.0
2017-09-14 14:05:00,114.75,114.78,114.72,114.78,17569.0,82.3098,82.3313,82.2883,82.3313,17569.0
2017-09-14 14:10:00,114.77,114.78,114.69,114.75,24771.0,82.3242,82.3313,82.2668,82.3098,24771.0
2017-09-14 14:15:00,114.76,114.8,114.71,114.71,17341.0,82.317,82.3457,82.2811,82.2811,17341.0
2017-09-14 14:20:00,114.73,114.8,114.72,114.75,15250.0,82.2955,82.3457,82.2883,82.3098,15250.0
2017-09-14 14:25:00,114.75,114.75,114.64,114.65,25820.0,82.3098,82.3098,82.2309,82.2381,25820.0
2017-09-14 14:30:00,114.62,114.65,114.55,114.55,52230.0,82.2166,82.2381,82.1664,82.1664,52230.0
2017-09-14 14:35:00,114.57,114.61,114.53,114.56,17991.0,82.1807,82.2094,82.152,82.1735,17991.0
2017-09-14 14:40:00,114.56,114.58,114.49,114.57,20618.0,82.1735,82.1879,82.1233,82.1807,20618.0
2017-09-14 14:45:00,114.57,114.64,114.55,114.62,18786.0,82.1807,82.2309,82.1664,82.2166,18786.0
2017-09-14 14:50:00,114.62,114.62,114.47,114.48,21578.0,82.2166,82.2166,82.109,82.1162,21578.0
2017-09-14 14:55:00,114.48,114.49,114.46,114.49,35552.0,82.1162,82.1233,82.1018,82.1233,35552.0
2017-09-14 15:00:00,114.48,114.54,114.48,114.48,36125.0,82.1162,82.1592,82.1162,82.1162,36125.0
2017-09-14 15:05:00,114.47,114.5,114.45,114.45,32296.0,82.109,82.1305,82.0946,82.0946,32296.0
2017-09-14 15:10:00,114.46,114.47,114.36,114.36,55630.0,82.1018,82.109,82.0301,82.0301,55630.0
2017-09-14 15:15:00,114.36,114.46,114.36,114.44,40360.0,82.0301,82.1018,82.0301,82.0875,40360.0
2017-09-14 15:20:00,114.44,114.52,114.43,114.52,53386.0,82.0875,82.1449,82.0803,82.1449,53386.0
2017-09-14 15:25:00,114.52,114.53,114.46,114.47,38719.0,82.1449,82.152,82.1018,82.109,38719.0
2017-09-14 15:30:00,114.47,114.57,114.46,114.55,76358.0,82.109,82.1807,82.1018,82.1664,76358.0
2017-09-14 15:35:00,114.56,114.6,114.54,114.58,50841.0,82.1735,82.2022,82.1592,82.1879,50841.0
2017-09-14 15:40:00,114.59,114.61,114.54,114.58,77697.0,82.1951,82.2094,82.1592,82.1879,77697.0
2017-09-14 15:45:00,114.57,114.61,114.47,114.48,100819.0,82.1807,82.2094,82.109,82.1162,100819.0
2017-09-14 15:50:00,114.49,114.57,114.48,114.54,102895.0,82.1233,82.1807,82.1162,82.1592,102895.0
2017-09-14 15:55:00,114.54,114.57,114.41,114.53,376933.0,82.1592,82.1807,82.0659,82.152,376933.0
2017-09-15 09:30:00,114.83,114.91,114.4,114.52,2146884.0,82.3672,82.4246,82.0588,82.1449,2146884.0
2017-09-15 09:35:00,114.52,114.57,114.3,114.33,47148.0,82.1449,82.1807,81.987,82.0086,47148.0
2017-09-15 09:40:00,114.35,114.42,113.96,114.11,70020.0,82.0229,82.0731,81.7432,81.8508,70020.0
2017-09-15 09:45:00,114.12,114.38,114.04,114.33,31305.0,81.8579,82.0444,81.8005,82.0086,31305.0
2017-09-15 09:50:00,114.31,114.46,114.23,114.44,25288.0,81.9942,82.1018,81.9368,82.0875,25288.0
2017-09-15 09:55:00,114.45,114.49,114.26,114.3,23421.0,82.0946,82.1233,81.9584,81.987,23421.0
2017-09-15 10:00:00,114.3,114.46,114.21,114.43,49178.0,81.987,82.1018,81.9225,82.0803,49178.0
2017-09-15 10:05:00,114.44,114.49,114.37,114.49,22372.0,82.0875,82.1233,82.0373,82.1233,22372.0
2017-09-15 10:10:00,114.5,114.56,114.31,114.37,25483.0,82.1305,82.1735,81.9942,82.0373,25483.0
2017-09-15 10:15:00,114.38,114.47,114.37,114.43,23457.0,82.0444,82.109,82.0373,82.0803,23457.0
2017-09-15 10:20:00,114.42,114.55,114.39,114.48,30113.0,82.0731,82.1664,82.0516,82.1162,30113.0
2017-09-15 10:25:00,114.49,114.49,114.36,114.37,35072.0,82.1233,82.1233,82.0301,82.0373,35072.0
2017-09-15 10:30:00,114.37,114.46,114.29,114.35,84023.0,82.0373,82.1018,81.9799,82.0229,84023.0
2017-09-15 10:35:00,114.35,114.37,114.23,114.23,22636.0,82.0229,82.0373,81.9368,81.9368,22636.0
2017-09-15 10:40:00,114.25,114.28,114.09,114.17,27391.0,81.9512,81.9727,81.8364,81.8938,27391.0
2017-09-15 10:45:00,114.16,114.24,114.08,114.23,20650.0,81.8866,81.944,81.8292,81.9368,20650.0
2017-09-15 10:50:00,114.23,114.25,114.15,114.17,38150.0,81.9368,81.9512,81.8795,81.8938,38150.0
2017-09-15 10:55:00,114.15,114.17,114.06,114.14,26488.0,81.8795,81.8938,81.8149,81.8723,26488.0
2017-09-15 11:00:00,114.15,114.16,114.04,114.05,35167.0,81.8795,81.8866,81.8005,81.8077,35167.0
2017-09-15 11:05:00,114.06,114.1,114.04,114.07,29683.0,81.8149,81.8436,81.8005,81.8221,29683.0
2017-09-15 11:10:00,114.06,114.18,114.03,114.18,31062.0,81.8149,81.901,81.7934,81.901,31062.0
2017-09-15 11:15:00,114.19,114.2,114.09,114.1,21189.0,81.9081,81.9153,81.8364,81.8436,21189.0
2017-09-15 11:20:00,114.11,114.11,114.05,114.06,22541.0,81.8508,81.8508,81.8077,81.8149,22541.0
2017-09-15 11:25:00,114.06,114.08,113.96,114.02,54576.0,81.8149,81.8292,81.7432,81.7862,54576.0
2017-09-15 11:30:00,114.04,114.11,114.03,114.03,24726.0,81.8005,81.8508,81.7934,81.7934,24726.0
2017-09-15 11:35:00,114.03,114.07,113.96,113.97,26386.0,81.7934,81.8221,81.7432,81.7503,26386.0
2017-09-15 11:40:00,113.97,113.98,113.87,113.98,36368.0,81.7503,81.7575,81.6786,81.7575,36368.0
2017-09-15 11:45:00,113.97,114.01,113.95,113.98,29517.0,81.7503,81.779,81.736,81.7575,29517.0
2017-09-15 11:50:00,113.99,114.02,113.94,113.98,16149.0,81.7647,81.7862,81.7288,81.7575,16149.0
2017-09-15 11:55:00,113.97,113.99,113.95,113.96,17013.0,81.7503,81.7647,81.736,81.7432,17013.0
2017-09-15 12:00:00,113.95,113.96,113.8,113.82,133511.0,81.736,81.7432,81.6284,81.6427,133511.0
2017-09-15 12:05:00,113.82,113.94,113.73,113.73,68393.0,81.6427,81.7288,81.5782,81.5782,68393.0
2017-09-15 12:10:00,113.74,113.89,113.73,113.82,51889.0,81.5854,81.693,81.5782,81.6427,51889.0
2017-09-15 12:15:00,113.82,113.82,113.74,113.77,18652.0,81.6427,81.6427,81.5854,81.6069,18652.0
2017-09-15 12:20:00,113.77,113.77,113.63,113.67,24352.0,81.6069,81.6069,81.5065,81.5351,24352.0
2017-09-15 12:25:00,113.68,113.76,113.64,113.75,25701.0,81.5423,81.5997,81.5136,81.5925,25701.0
2017-09-15 12:30:00,113.76,113.85,113.75,113.85,25264.0,81.5997,81.6643,81.5925,81.6643,25264.0
2017-09-15 12:35:00,113.85,113.86,113.78,113.83,19327.0,81.6643,81.6714,81.6141,81.6499,19327.0
2017-09-15 12:40:00,113.83,113.91,113.83,113.88,28582.0,81.6499,81.7073,81.6499,81.6858,28582.0
2017-09-15 12:45:00,113.88,113.97,113.88,113.92,21252.0,81.6858,81.7503,81.6858,81.7145,21252.0
2017-09-15 12:50:00,113.92,114.06,113.9,114.05,30937.0,81.7145,81.8149,81.7001,81.8077,30937.0
2017-09-15 12:55:00,114.05,114.12,114.04,114.11,26342.0,81.8077,81.8579,81.8005,81.8508,26342.0
2017-09-15 13:00:00,114.1,114.17,114.08,114.17,25803.0,81.8436,81.8938,81.8292,81.8938,25803.0
2017-09-15 13:05:00,114.16,114.17,114.01,114.08,17499.0,81.8866,81.8938,81.779,81.8292,17499.0
2017-09-15 13:10:00,114.08,114.11,114.08,114.1,11517.0,81.8292,81.8508,81.8292,81.8436,11517.0
2017-09-15 13:15:00,114.1,114.18,114.1,114.16,31911.0,81.8436,81.901,81.8436,81.8866,31911.0
2017-09-15 13:20:00,114.17,114.21,114.15,114.2,15823.0,81.8938,81.9225,81.8795,81.9153,15823.0
2017-09-15 13:25:00,114.19,114.2,114.14,114.17,12540.0,81.9081,81.9153,81.8723,81.8938,12540.0
2017-09-15 13:30:00,114.16,114.19,114.15,114.18,20553.0,81.8866,81.9081,81.8795,81.901,20553.0
2017-09-15 13:35:00,114.19,114.21,114.15,114.21,17522.0,81.9081,81.9225,81.8795,81.9225,17522.0
2017-09-15 13:40:00,114.21,114.31,114.2,114.31,22241.0,81.9225,81.9942,81.9153,81.9942,22241.0
2017-09-15 13:45:00,114.3,114.39,114.3,114.35,28783.0,81.987,82.0516,81.987,82.0229,28783.0
2017-09-15 13:50:00,114.34,114.36,114.31,114.34,15314.0,82.0157,82.0301,81.9942,82.0157,15314.0
2017-09-15 13:55:00,114.34,114.41,114.34,114.4,23265.0,82.0157,82.0659,82.0157,82.0588,23265.0
2017-09-15 14:00:00,114.39,114.42,114.35,114.38,31598.0,82.0516,82.0731,82.0229,82.0444,31598.0
2017-09-15 14:05:00,114.38,114.41,114.34,114.36,31298.0,82.0444,82.0659,82.0157,82.0301,31298.0
2017-09-15 14:10:00,114.36,114.38,114.31,114.31,32121.0,82.0301,82.0444,81.9942,81.9942,32121.0
2017-09-15 14:15:00,114.31,114.36,114.31,114.34,28379.0,81.9942,82.0301,81.9942,82.0157,28379.0
2017-09-15 14:20:00,114.34,114.39,114.34,114.34,16485.0,82.0157,82.0516,82.0157,82.0157,16485.0
2017-09-15 14:25:00,114.34,114.37,114.31,114.36,33251.0,82.0157,82.0373,81.9942,82.0301,33251.0
2017-09-15 14:30:00,114.37,114.44,114.35,114.42,33815.0,82.0373,82.0875,82.0229,82.0731,33815.0
2017-09-15 14:35:00,114.43,114.47,114.41,114.46,19653.0,82.0803,82.109,82.0659,82.1018,19653.0
2017-09-15 14:40:00,114.46,114.47,114.42,114.42,30370.0,82.1018,82.109,82.0731,82.0731,30370.0
2017-09-15 14:45:00,114.43,114.48,114.41,114.45,25162.0,82.0803,82.1162,82.0659,82.0946,25162.0
2017-09-15 14:50:00,114.44,114.45,114.4,114.44,30706.0,82.0875,82.0946,82.0588,82.0875,30706.0
2017-09-15 14:55:00,114.44,114.53,114.42,114.52,41525.0,82.0875,82.152,82.0731,82.1449,41525.0
2017-09-15 15:00:00,114.53,114.53,114.4,114.41,29982.0,82.152,82.152,82.0588,82.0659,29982.0
2017-09-15 15:05:00,114.42,114.47,114.4,114.45,28779.0,82.0731,82.109,82.0588,82.0946,28779.0
2017-09-15 15:10:00,114.44,114.47,114.4,114.4,27144.0,82.0875,82.109,82.0588,82.0588,27144.0
2017-09-15 15:15:00,114.41,114.47,114.39,114.43,50079.0,82.0659,82.109,82.0516,82.0803,50079.0
2017-09-15 15:20:00,114.43,114.43,114.37,114.39,34074.0,82.0803,82.0803,82.0373,82.0516,34074.0
2017-09-15 15:25:00,114.39,114.45,114.37,114.45,28050.0,82.0516,82.0946,82.0373,82.0946,28050.0
2017-09-15 15:30:00,114.45,114.5,114.38,114.5,58663.0,82.0946,82.1305,82.0444,82.1305,58663.0
2017-09-15 15:35:00,114.5,114.5,114.42,114.5,50326.0,82.1305,82.1305,82.0731,82.1305,50326.0
2017-09-15 15:40:00,114.5,114.5,114.37,114.39,87156.0,82.1305,82.1305,82.0373,82.0516,87156.0
2017-09-15 15:45:00,114.39,114.42,114.34,114.4,115796.0,82.0516,82.0731,82.0157,82.0588,115796.0
2017-09-15 15:50:00,114.4,114.56,114.37,114.54,151972.0,82.0588,82.1735,82.0373,82.1592,151972.0
2017-09-15 15:55:00,114.54,114.74,114.46,114.61,581149.0,82.1592,82.3027,82.1018,82.2094,581149.0
2017-09-18 09:30:00,114.42,114.71,114.32,114.6,89798.0,82.0731,82.2811,82.0014,82.2022,89798.0
2017-09-18 09:35:00,114.61,114.65,114.4,114.57,32956.0,82.2094,82.2381,82.0588,82.1807,32956.0
2017-09-18 09:40:00,114.54,114.78,114.46,114.72,30292.0,82.1592,82.3313,82.1018,82.2883,30292.0
2017-09-18 09:45:00,114.71,114.89,114.66,114.89,32338.0,82.2811,82.4103,82.2453,82.4103,32338.0
2017-09-18 09:50:00,114.88,114.96,114.83,114.88,30021.0,82.4031,82.4605,82.3672,82.4031,30021.0
2017-09-18 09:55:00,114.87,114.93,114.79,114.8,59837.0,82.3959,82.4389,82.3385,82.3457,59837.0
2017-09-18 10:00:00,114.78,114.93,114.76,114.93,48099.0,82.3313,82.4389,82.317,82.4389,48099.0
2017-09-18 10:05:00,114.93,115.0,114.88,114.88,44602.0,82.4389,82.4892,82.4031,82.4031,44602.0
2017-09-18 10:10:00,114.88,114.96,114.84,114.86,46866.0,82.4031,82.4605,82.3744,82.3887,46866.0
2017-09-18 10:15:00,114.87,114.89,114.77,114.85,27923.0,82.3959,82.4103,82.3242,82.3816,27923.0
2017-09-18 10:20:00,114.84,114.88,114.8,114.86,53018.0,82.3744,82.4031,82.3457,82.3887,53018.0
2017-09-18 10:25:00,114.86,114.89,114.77,114.87,98572.0,82.3887,82.4103,82.3242,82.3959,98572.0
2017-09-18 10:30:00,114.88,115.0,114.88,114.98,36621.0,82.4031,82.4892,82.4031,82.4748,36621.0
2017-09-18 10:35:00,114.97,115.05,114.92,115.05,138942.0,82.4676,82.525,82.4318,82.525,138942.0
2017-09-18 10:40:00,115.06,115.15,115.04,115.15,39170.0,82.5322,82.5967,82.5178,82.5967,39170.0
2017-09-18 10:45:00,115.15,115.18,115.04,115.05,38379.0,82.5967,82.6183,82.5178,82.525,38379.0
2017-09-18 10:50:00,115.06,115.06,114.92,114.97,32188.0,82.5322,82.5322,82.4318,82.4676,32188.0
2017-09-18 10:55:00,114.98,114.99,114.86,114.91,33855.0,82.4748,82.482,82.3887,82.4246,33855.0
2017-09-18 11:00:00,114.9,114.94,114.81,114.86,45467.0,82.4174,82.4461,82.3529,82.3887,45467.0
2017-09-18 11:05:00,114.85,114.89,114.8,114.88,76258.0,82.3816,82.4103,82.3457,82.4031,76258.0
2017-09-18 11:10:00,114.87,114.89,114.83,114.85,33792.0,82.3959,82.4103,82.3672,82.3816,33792.0
2017-09-18 11:15:00,114.85,114.88,114.75,114.8,60300.0,82.3816,82.4031,82.3098,82.3457,60300.0
2017-09-18 11:20:00,114.8,114.88,114.75,114.8,44680.0,82.3457,82.4031,82.3098,82.3457,44680.0
2017-09-18 11:25:00,114.81,114.86,114.72,114.74,49291.0,82.3529,82.3887,82.2883,82.3027,49291.0
2017-09-18 11:30:00,114.73,114.73,114.62,114.67,22018.0,82.2955,82.2955,82.2166,82.2524,22018.0
2017-09-18 11:35:00,114.68,114.68,114.6,114.64,23525.0,82.2596,82.2596,82.2022,82.2309,23525.0
2017-09-18 11:40:00,114.64,114.72,114.63,114.7,24114.0,82.2309,82.2883,82.2238,82.274,24114.0
2017-09-18 11:45:00,114.7,114.78,114.67,114.77,24108.0,82.274,82.3313,82.2524,82.3242,24108.0
2017-09-18 11:50:00,114.79,114.84,114.76,114.84,20258.0,82.3385,82.3744,82.317,82.3744,20258.0
2017-09-18 11:55:00,114.83,114.85,114.78,114.83,60964.0,82.3672,82.3816,82.3313,82.3672,60964.0
2017-09-18 12:00:00,114.82,114.92,114.82,114.9,25545.0,82.36,82.4318,82.36,82.4174,25545.0
2017-09-18 12:05:00,114.9,114.92,114.87,114.89,21579.0,82.4174,82.4318,82.3959,82.4103,21579.0
2017-09-18 12:10:00,114.89,114.9,114.77,114.78,31743.0,82.4103,82.4174,82.3242,82.3313,31743.0
2017-09-18 12:15:00,114.78,114.89,114.77,114.86,22041.0,82.3313,82.4103,82.3242,82.3887,22041.0
2017-09-18 12:20:00,114.85,114.95,114.84,114.93,35153.0,82.3816,82.4533,82.3744,82.4389,35153.0
2017-09-18 12:25:00,114.93,115.01,114.93,114.99,49625.0,82.4389,82.4963,82.4389,82.482,49625.0
2017-09-18 12:30:00,114.99,114.99,114.86,114.89,44326.0,82.482,82.482,82.3887,82.4103,44326.0
2017-09-18 12:35:00,114.89,114.94,114.82,114.84,14876.0,82.4103,82.4461,82.36,82.3744,14876.0
2017-09-18 12:40:00,114.84,114.9,114.81,114.82,21047.0,82.3744,82.4174,82.3529,82.36,21047.0
2017-09-18 12:45:00,114.82,114.82,114.76,114.81,27739.0,82.36,82.36,82.317,82.3529,27739.0
2017-09-18 12:50:00,114.81,114.81,114.72,114.73,22600.0,82.3529,82.3529,82.2883,82.2955,22600.0
2017-09-18 12:55:00,114.73,114.76,114.66,114.7,18774.0,82.2955,82.317,82.2453,82.274,18774.0
2017-09-18 13:00:00,114.7,114.71,114.62,114.68,20570.0,82.274,82.2811,82.2166,82.2596,20570.0
2017-09-18 13:05:00,114.67,114.68,114.63,114.65,18076.0,82.2524,82.2596,82.2238,82.2381,18076.0
2017-09-18 13:10:00,114.64,114.65,114.61,114.65,19047.0,82.2309,82.2381,82.2094,82.2381,19047.0
2017-09-18 13:15:00,114.65,114.71,114.64,114.7,22676.0,82.2381,82.2811,82.2309,82.274,22676.0
2017-09-18 13:20:00,114.69,114.73,114.68,114.71,11560.0,82.2668,82.2955,82.2596,82.2811,11560.0
2017-09-18 13:25:00,114.72,114.81,114.72,114.78,14695.0,82.2883,82.3529,82.2883,82.3313,14695.0
2017-09-18 13:30:00,114.78,114.86,114.77,114.84,18620.0,82.3313,82.3887,82.3242,82.3744,18620.0
2017-09-18 13:35:00,114.85,114.87,114.8,114.82,22444.0,82.3816,82.3959,82.3457,82.36,22444.0
2017-09-18 13:40:00,114.81,114.82,114.73,114.8,73968.0,82.3529,82.36,82.2955,82.3457,73968.0
2017-09-18 13:45:00,114.8,114.81,114.78,114.78,10653.0,82.3457,82.3529,82.3313,82.3313,10653.0
2017-09-18 13:50:00,114.79,114.79,114.73,114.76,24620.0,82.3385,82.3385,82.2955,82.317,24620.0
2017-09-18 13:55:00,114.76,114.82,114.76,114.8,32163.0,82.317,82.36,82.317,82.3457,32163.0
2017-09-18 14:00:00,114.8,114.82,114.74,114.76,25956.0,82.3457,82.36,82.3027,82.317,25956.0
2017-09-18 14:05:00,114.76,114.77,114.68,114.69,34680.0,82.317,82.3242,82.2596,82.2668,34680.0
2017-09-18 14:10:00,114.69,114.72,114.65,114.67,28132.0,82.2668,82.2883,82.2381,82.2524,28132.0
2017-09-18 14:15:00,114.68,114.75,114.63,114.67,33903.0,82.2596,82.3098,82.2238,82.2524,33903.0
2017-09-18 14:20:00,114.67,114.77,114.64,114.74,125314.0,82.2524,82.3242,82.2309,82.3027,125314.0
2017-09-18 14:25:00,114.75,114.8,114.73,114.78,36516.0,82.3098,82.3457,82.2955,82.3313,36516.0
2017-09-18 14:30:00,114.77,114.81,114.74,114.76,33433.0,82.3242,82.3529,82.3027,82.317,33433.0
2017-09-18 14:35:00,114.76,114.79,114.73,114.76,47076.0,82.317,82.3385,82.2955,82.317,47076.0
2017-09-18 14:40:00,114.77,114.85,114.74,114.84,48663.0,82.3242,82.3816,82.3027,82.3744,48663.0
2017-09-18 14:45:00,114.84,114.9,114.83,114.89,19992.0,82.3744,82.4174,82.3672,82.4103,19992.0
2017-09-18 14:50:00,114.88,114.96,114.88,114.95,35017.0,82.4031,82.4605,82.4031,82.4533,35017.0
2017-09-18 14:55:00,114.95,114.98,114.94,114.95,33470.0,82.4533,82.4748,82.4461,82.4533,33470.0
2017-09-18 15:00:00,114.95,115.02,114.95,114.99,38842.0,82.4533,82.5035,82.4533,82.482,38842.0
2017-09-18 15:05:00,115.0,115.01,114.95,115.0,36042.0,82.4892,82.4963,82.4533,82.4892,36042.0
2017-09-18 15:10:00,115.0,115.06,114.99,115.03,37934.0,82.4892,82.5322,82.482,82.5107,37934.0
2017-09-18 15:15:00,115.03,115.06,115.02,115.05,20235.0,82.5107,82.5322,82.5035,82.525,20235.0
2017-09-18 15:20:00,115.06,115.08,115.02,115.05,47419.0,82.5322,82.5465,82.5035,82.525,47419.0
2017-09-18 15:25:00,115.06,115.08,115.02,115.04,38115.0,82.5322,82.5465,82.5035,82.5178,38115.0
2017-09-18 15:30:00,115.04,115.08,115.04,115.07,54723.0,82.5178,82.5465,82.5178,82.5394,54723.0
2017-09-18 15:35:00,115.08,115.08,115.04,115.07,57251.0,82.5465,82.5465,82.5178,82.5394,57251.0
2017-09-18 15:40:00,115.07,115.11,115.05,115.08,85575.0,82.5394,82.5681,82.525,82.5465,85575.0
2017-09-18 15:45:00,115.07,115.14,115.06,115.12,90600.0,82.5394,82.5896,82.5322,82.5752,90600.0
2017-09-18 15:50:00,115.12,115.22,115.11,115.19,135143.0,82.5752,82.647,82.5681,82.6254,135143.0
2017-09-18 15:55:00,115.19,115.22,115.13,115.19,236593.0,82.6254,82.647,82.5824,82.6254,236593.0
2017-09-19 09:30:00,115.25,115.78,115.19,115.73,196699.0,82.6685,83.0486,82.6254,83.0128,196699.0
2017-09-19 09:35:00,115.74,115.82,115.64,115.69,65191.0,83.02,83.0773,82.9482,82.9841,65191.0
2017-09-19 09:40:00,115.66,115.9,115.64,115.88,62277.0,82.9626,83.1347,82.9482,83.1204,62277.0
2017-09-19 09:45:00,115.89,116.19,115.87,116.19,198461.0,83.1275,83.3427,83.1132,83.3427,198461.0
2017-09-19 09:50:00,116.19,116.23,115.97,115.98,67530.0,83.3427,83.3714,83.1849,83.1921,67530.0
2017-09-19 09:55:00,115.98,116.14,115.96,116.0,87616.0,83.1921,83.3069,83.1778,83.2065,87616.0
2017-09-19 10:00:00,116.05,116.09,115.96,116.01,87582.0,83.2423,83.271,83.1778,83.2136,87582.0
2017-09-19 10:05:00,116.01,116.13,115.94,116.05,89595.0,83.2136,83.2997,83.1634,83.2423,89595.0
2017-09-19 10:10:00,116.07,116.08,115.9,115.95,79890.0,83.2567,83.2638,83.1347,83.1706,79890.0
2017-09-19 10:15:00,115.94,116.0,115.93,115.98,90766.0,83.1634,83.2065,83.1562,83.1921,90766.0
2017-09-19 10:20:00,115.98,116.04,115.87,115.9,52195.0,83.1921,83.2351,83.1132,83.1347,52195.0
2017-09-19 10:25:00,115.9,115.98,115.78,115.8,75584.0,83.1347,83.1921,83.0486,83.063,75584.0
2017-09-19 10:30:00,115.8,115.99,115.75,115.96,77921.0,83.063,83.1993,83.0271,83.1778,77921.0
2017-09-19 10:35:00,115.96,116.09,115.94,116.09,49721.0,83.1778,83.271,83.1634,83.271,49721.0
2017-09-19 10:40:00,116.09,116.09,116.0,116.0,37974.0,83.271,83.271,83.2065,83.2065,37974.0
2017-09-19 10:45:00,116.0,116.03,115.94,115.99,31967.0,83.2065,83.228,83.1634,83.1993,31967.0
2017-09-19 10:50:00,115.98,116.05,115.93,116.01,34956.0,83.1921,83.2423,83.1562,83.2136,34956.0
2017-09-19 10:55:00,116.02,116.02,115.96,116.01,27353.0,83.2208,83.2208,83.1778,83.2136,27353.0
2017-09-19 11:00:00,116.0,116.09,115.94,116.09,52714.0,83.2065,83.271,83.1634,83.271,52714.0
2017-09-19 11:05:00,116.09,116.13,116.06,116.09,39449.0,83.271,83.2997,83.2495,83.271,39449.0
2017-09-19 11:10:00,116.09,116.11,116.01,116.08,62543.0,83.271,83.2854,83.2136,83.2638,62543.0
2017-09-19 11:15:00,116.07,116.22,116.07,116.2,68939.0,83.2567,83.3643,83.2567,83.3499,68939.0
2017-09-19 11:20:00,116.2,116.23,116.14,116.23,51201.0,83.3499,83.3714,83.3069,83.3714,51201.0
2017-09-19 11:25:00,116.23,116.34,116.23,116.34,66819.0,83.3714,83.4503,83.3714,83.4503,66819.0
2017-09-19 11:30:00,116.34,116.41,116.33,116.4,39646.0,83.4503,83.5005,83.4432,83.4934,39646.0
2017-09-19 11:35:00,116.42,116.43,116.34,116.39,38147.0,83.5077,83.5149,83.4503,83.4862,38147.0
2017-09-19 11:40:00,116.38,116.39,116.33,116.36,37865.0,83.479,83.4862,83.4432,83.4647,37865.0
2017-09-19 11:45:00,116.37,116.38,116.32,116.36,81155.0,83.4719,83.479,83.436,83.4647,81155.0
2017-09-19 11:50:00,116.37,116.39,116.32,116.33,19709.0,83.4719,83.4862,83.436,83.4432,19709.0
2017-09-19 11:55:00,116.33,116.33,116.22,116.3,52512.0,83.4432,83.4432,83.3643,83.4216,52512.0
2017-09-19 12:00:00,116.3,116.34,116.22,116.23,37626.0,83.4216,83.4503,83.3643,83.3714,37626.0
2017-09-19 12:05:00,116.23,116.27,116.2,116.23,48056.0,83.3714,83.4001,83.3499,83.3714,48056.0
2017-09-19 12:10:00,116.23,116.32,116.18,116.29,15850.0,83.3714,83.436,83.3356,83.4145,15850.0
2017-09-19 12:15:00,116.28,116.28,116.07,116.14,28082.0,83.4073,83.4073,83.2567,83.3069,28082.0
2017-09-19 12:20:00,116.15,116.22,116.14,116.17,26335.0,83.314,83.3643,83.3069,83.3284,26335.0
2017-09-19 12:25:00,116.17,116.18,116.11,116.11,18175.0,83.3284,83.3356,83.2854,83.2854,18175.0
2017-09-19 12:30:00,116.12,116.14,115.99,116.0,45765.0,83.2925,83.3069,83.1993,83.2065,45765.0
2017-09-19 12:35:00,116.0,116.03,115.9,115.93,43151.0,83.2065,83.228,83.1347,83.1562,43151.0
2017-09-19 12:40:00,115.94,116.04,115.92,116.02,34919.0,83.1634,83.2351,83.1491,83.2208,34919.0
2017-09-19 12:45:00,116.03,116.04,115.98,116.03,26315.0,83.228,83.2351,83.1921,83.228,26315.0
2017-09-19 12:50:00,116.04,116.14,116.02,116.05,28385.0,83.2351,83.3069,83.2208,83.2423,28385.0
2017-09-19 12:55:00,116.04,116.04,115.92,115.93,18271.0,83.2351,83.2351,83.1491,83.1562,18271.0
2017-09-19 13:00:00,115.95,116.03,115.93,116.0,20983.0,83.1706,83.228,83.1562,83.2065,20983.0
2017-09-19 13:05:00,116.0,116.06,115.99,116.05,19241.0,83.2065,83.2495,83.1993,83.2423,19241.0
2017-09-19 13:10:00,116.05,116.06,116.0,116.03,15876.0,83.2423,83.2495,83.2065,83.228,15876.0
2017-09-19 13:15:00,116.03,116.06,115.99,116.0,22655.0,83.228,83.2495,83.1993,83.2065,22655.0
2017-09-19 13:20:00,116.0,116.06,115.99,116.02,55530.0,83.2065,83.2495,83.1993,83.2208,55530.0
2017-09-19 13:25:00,116.03,116.04,115.95,115.97,27203.0,83.228,83.2351,83.1706,83.1849,27203.0
2017-09-19 13:30:00,115.96,115.97,115.91,115.93,26546.0,83.1778,83.1849,83.1419,83.1562,26546.0
2017-09-19 13:35:00,115.94,115.98,115.93,115.98,24160.0,83.1634,83.1921,83.1562,83.1921,24160.0
2017-09-19 13:40:00,115.98,115.98,115.9,115.93,19590.0,83.1921,83.1921,83.1347,83.1562,19590.0
2017-09-19 13:45:00,115.94,116.02,115.93,116.01,25616.0,83.1634,83.2208,83.1562,83.2136,25616.0
2017-09-19 13:50:00,116.01,116.07,115.99,116.02,37801.0,83.2136,83.2567,83.1993,83.2208,37801.0
2017-09-19 13:55:00,116.02,116.04,116.0,116.02,21194.0,83.2208,83.2351,83.2065,83.2208,21194.0
2017-09-19 14:00:00,116.04,116.08,116.01,116.07,30740.0,83.2351,83.2638,83.2136,83.2567,30740.0
2017-09-19 14:05:00,116.08,116.12,116.06,116.11,25856.0,83.2638,83.2925,83.2495,83.2854,25856.0
2017-09-19 14:10:00,116.11,116.25,116.08,116.25,47335.0,83.2854,83.3858,83.2638,83.3858,47335.0
2017-09-19 14:15:00,116.25,116.28,116.21,116.22,38441.0,83.3858,83.4073,83.3571,83.3643,38441.0
2017-09-19 14:20:00,116.23,116.26,116.22,116.23,18537.0,83.3714,83.3929,83.3643,83.3714,18537.0
2017-09-19 14:25:00,116.23,116.25,116.16,116.21,76253.0,83.3714,83.3858,83.3212,83.3571,76253.0
2017-09-19 14:30:00,116.21,116.3,116.21,116.25,31241.0,83.3571,83.4216,83.3571,83.3858,31241.0
2017-09-19 14:35:00,116.26,116.28,116.18,116.22,26175.0,83.3929,83.4073,83.3356,83.3643,26175.0
2017-09-19 14:40:00,116.22,116.22,116.14,116.17,26161.0,83.3643,83.3643,83.3069,83.3284,26161.0
2017-09-19 14:45:00,116.18,116.2,116.16,116.19,14852.0,83.3356,83.3499,83.3212,83.3427,14852.0
2017-09-19 14:50:00,116.19,116.22,116.17,116.18,16189.0,83.3427,83.3643,83.3284,83.3356,16189.0
2017-09-19 14:55:00,116.19,116.23,116.18,116.21,26582.0,83.3427,83.3714,83.3356,83.3571,26582.0
2017-09-19 15:00:00,116.22,116.27,116.19,116.25,23001.0,83.3643,83.4001,83.3427,83.3858,23001.0
2017-09-19 15:05:00,116.24,116.26,116.22,116.25,28389.0,83.3786,83.3929,83.3643,83.3858,28389.0
2017-09-19 15:10:00,116.24,116.27,116.19,116.2,38300.0,83.3786,83.4001,83.3427,83.3499,38300.0
2017-09-19 15:15:00,116.2,116.25,116.18,116.2,42390.0,83.3499,83.3858,83.3356,83.3499,42390.0
2017-09-19 15:20:00,116.2,116.24,116.17,116.23,48043.0,83.3499,83.3786,83.3284,83.3714,48043.0
2017-09-19 15:25:00,116.22,116.24,116.19,116.23,52178.0,83.3643,83.3786,83.3427,83.3714,52178.0
2017-09-19 15:30:00,116.23,116.25,116.2,116.23,44765.0,83.3714,83.3858,83.3499,83.3714,44765.0
2017-09-19 15:35:00,116.23,116.31,116.21,116.31,51221.0,83.3714,83.4288,83.3571,83.4288,51221.0
2017-09-19 15:40:00,116.31,116.32,116.22,116.22,76196.0,83.4288,83.436,83.3643,83.3643,76196.0
2017-09-19 15:45:00,116.22,116.31,116.21,116.3,85735.0,83.3643,83.4288,83.3571,83.4216,85735.0
2017-09-19 15:50:00,116.31,116.35,116.29,116.31,124036.0,83.4288,83.4575,83.4145,83.4288,124036.0
2017-09-19 15:55:00,116.31,116.4,116.25,116.31,307618.0,83.4288,83.4934,83.3858,83.4288,307618.0
2017-09-20 09:30:00,116.5,116.79,116.39,116.78,160117.0,83.5651,83.7731,83.4862,83.7659,160117.0
2017-09-20 09:35:00,116.76,116.82,116.61,116.64,28291.0,83.7516,83.7946,83.644,83.6655,28291.0
2017-09-20 09:40:00,116.64,116.71,116.55,116.68,32222.0,83.6655,83.7157,83.601,83.6942,32222.0
2017-09-20 09:45:00,116.69,116.81,116.69,116.81,56243.0,83.7014,83.7875,83.7014,83.7875,56243.0
2017-09-20 09:50:00,116.81,116.93,116.81,116.84,83380.0,83.7875,83.8735,83.7875,83.809,83380.0
2017-09-20 09:55:00,116.84,116.86,116.74,116.85,32598.0,83.809,83.8233,83.7373,83.8162,32598.0
2017-09-20 10:00:00,116.84,116.85,116.71,116.8,60697.0,83.809,83.8162,83.7157,83.7803,60697.0
2017-09-20 10:05:00,116.81,116.82,116.69,116.71,41347.0,83.7875,83.7946,83.7014,83.7157,41347.0
2017-09-20 10:10:00,116.7,116.73,116.65,116.65,46405.0,83.7086,83.7301,83.6727,83.6727,46405.0
2017-09-20 10:15:00,116.66,116.75,116.66,116.72,31349.0,83.6799,83.7444,83.6799,83.7229,31349.0
2017-09-20 10:20:00,116.7,116.71,116.59,116.62,40883.0,83.7086,83.7157,83.6297,83.6512,40883.0
2017-09-20 10:25:00,116.61,116.71,116.61,116.67,35119.0,83.644,83.7157,83.644,83.687,35119.0
2017-09-20 10:30:00,116.65,116.71,116.44,116.53,51862.0,83.6727,83.7157,83.5221,83.5866,51862.0
2017-09-20 10:35:00,116.52,116.57,116.42,116.43,66764.0,83.5794,83.6153,83.5077,83.5149,66764.0
2017-09-20 10:40:00,116.43,116.53,116.41,116.5,54532.0,83.5149,83.5866,83.5005,83.5651,54532.0
2017-09-20 10:45:00,116.5,116.52,116.37,116.42,42759.0,83.5651,83.5794,83.4719,83.5077,42759.0
2017-09-20 10:50:00,116.43,116.55,116.42,116.52,43217.0,83.5149,83.601,83.5077,83.5794,43217.0
2017-09-20 10:55:00,116.52,116.79,116.52,116.79,64685.0,83.5794,83.7731,83.5794,83.7731,64685.0
2017-09-20 11:00:00,116.8,116.89,116.75,116.85,102126.0,83.7803,83.8448,83.7444,83.8162,102126.0
2017-09-20 11:05:00,116.86,116.88,116.8,116.82,50138.0,83.8233,83.8377,83.7803,83.7946,50138.0
2017-09-20 11:10:00,116.81,116.92,116.8,116.92,40080.0,83.7875,83.8664,83.7803,83.8664,40080.0
2017-09-20 11:15:00,116.92,116.99,116.9,116.98,52140.0,83.8664,83.9166,83.852,83.9094,52140.0
2017-09-20 11:20:00,116.98,116.99,116.87,116.89,50382.0,83.9094,83.9166,83.8305,83.8448,50382.0
2017-09-20 11:25:00,116.89,116.99,116.87,116.94,29106.0,83.8448,83.9166,83.8305,83.8807,29106.0
2017-09-20 11:30:00,116.94,117.0,116.93,116.99,63027.0,83.8807,83.9237,83.8735,83.9166,63027.0
2017-09-20 11:35:00,117.0,117.12,116.96,117.07,180274.0,83.9237,84.0098,83.8951,83.974,180274.0
2017-09-20 11:40:00,117.07,117.15,117.07,117.13,26946.0,83.974,84.0313,83.974,84.017,26946.0
2017-09-20 11:45:00,117.13,117.15,116.98,116.99,39789.0,84.017,84.0313,83.9094,83.9166,39789.0
2017-09-20 11:50:00,117.0,117.02,116.94,116.97,38769.0,83.9237,83.9381,83.8807,83.9022,38769.0
2017-09-20 11:55:00,116.96,116.99,116.88,116.89,19483.0,83.8951,83.9166,83.8377,83.8448,19483.0
2017-09-20 12:00:00,116.9,116.9,116.74,116.76,24467.0,83.852,83.852,83.7373,83.7516,24467.0
2017-09-20 12:05:00,116.76,116.85,116.76,116.82,14637.0,83.7516,83.8162,83.7516,83.7946,14637.0
2017-09-20 12:10:00,116.82,116.84,116.77,116.84,11371.0,83.7946,83.809,83.7588,83.809,11371.0
2017-09-20 12:15:00,116.84,116.84,116.73,116.75,16341.0,83.809,83.809,83.7301,83.7444,16341.0
2017-09-20 12:20:00,116.74,116.8,116.71,116.72,38953.0,83.7373,83.7803,83.7157,83.7229,38953.0
2017-09-20 12:25:00,116.73,116.76,116.64,116.73,42154.0,83.7301,83.7516,83.6655,83.7301,42154.0
2017-09-20 12:30:00,116.73,116.8,116.68,116.76,50026.0,83.7301,83.7803,83.6942,83.7516,50026.0
2017-09-20 12:35:00,116.74,116.8,116.74,116.79,78857.0,83.7373,83.7803,83.7373,83.7731,78857.0
2017-09-20 12:40:00,116.79,116.85,116.78,116.85,27919.0,83.7731,83.8162,83.7659,83.8162,27919.0
2017-09-20 12:45:00,116.84,116.85,116.81,116.85,11892.0,83.809,83.8162,83.7875,83.8162,11892.0
2017-09-20 12:50:00,116.84,116.98,116.83,116.97,24591.0,83.809,83.9094,83.8018,83.9022,24591.0
2017-09-20 12:55:00,116.98,117.01,116.93,117.0,24223.0,83.9094,83.9309,83.8735,83.9237,24223.0
2017-09-20 13:00:00,117.0,117.01,116.91,116.93,37374.0,83.9237,83.9309,83.8592,83.8735,37374.0
2017-09-20 13:05:00,116.94,116.95,116.76,116.76,25241.0,83.8807,83.8879,83.7516,83.7516,25241.0
2017-09-20 13:10:00,116.75,116.85,116.75,116.85,24302.0,83.7444,83.8162,83.7444,83.8162,24302.0
2017-09-20 13:15:00,116.85,116.87,116.75,116.78,24939.0,83.8162,83.8305,83.7444,83.7659,24939.0
2017-09-20 13:20:00,116.78,116.85,116.78,116.81,25492.0,83.7659,83.8162,83.7659,83.7875,25492.0
2017-09-20 13:25:00,116.81,116.84,116.8,116.82,13727.0,83.7875,83.809,83.7803,83.7946,13727.0
2017-09-20 13:30:00,116.82,116.84,116.73,116.82,30929.0,83.7946,83.809,83.7301,83.7946,30929.0
2017-09-20 13:35:00,116.82,116.87,116.77,116.84,29693.0,83.7946,83.8305,83.7588,83.809,29693.0
2017-09-20 13:40:00,116.85,116.9,116.83,116.84,24750.0,83.8162,83.852,83.8018,83.809,24750.0
2017-09-20 13:45:00,116.84,116.86,116.8,116.81,29394.0,83.809,83.8233,83.7803,83.7875,29394.0
2017-09-20 13:50:00,116.81,116.82,116.76,116.82,23571.0,83.7875,83.7946,83.7516,83.7946,23571.0
2017-09-20 13:55:00,116.82,116.85,116.72,116.73,33875.0,83.7946,83.8162,83.7229,83.7301,33875.0
2017-09-20 14:00:00,116.71,116.85,116.66,116.83,31368.0,83.7157,83.8162,83.6799,83.8018,31368.0
2017-09-20 14:05:00,116.82,116.85,116.69,116.74,31675.0,83.7946,83.8162,83.7014,83.7373,31675.0
2017-09-20 14:10:00,116.74,116.82,116.72,116.76,37166.0,83.7373,83.7946,83.7229,83.7516,37166.0
2017-09-20 14:15:00,116.75,116.75,116.58,116.59,36037.0,83.7444,83.7444,83.6225,83.6297,36037.0
2017-09-20 14:20:00,116.6,116.65,116.54,116.6,56139.0,83.6368,83.6727,83.5938,83.6368,56139.0
2017-09-20 14:25:00,116.61,116.77,116.5,116.75,34396.0,83.644,83.7588,83.5651,83.7444,34396.0
2017-09-20 14:30:00,116.75,116.75,116.61,116.64,36363.0,83.7444,83.7444,83.644,83.6655,36363.0
2017-09-20 14:35:00,116.62,116.63,116.54,116.55,34068.0,83.6512,83.6583,83.5938,83.601,34068.0
2017-09-20 14:40:00,116.55,116.63,116.5,116.63,30474.0,83.601,83.6583,83.5651,83.6583,30474.0
2017-09-20 14:45:00,116.62,116.75,116.62,116.69,50650.0,83.6512,83.7444,83.6512,83.7014,50650.0
2017-09-20 14:50:00,116.69,116.7,116.6,116.65,28102.0,83.7014,83.7086,83.6368,83.6727,28102.0
2017-09-20 14:55:00,116.64,116.7,116.56,116.57,40288.0,83.6655,83.7086,83.6081,83.6153,40288.0
2017-09-20 15:00:00,116.56,116.57,116.49,116.5,27650.0,83.6081,83.6153,83.5579,83.5651,27650.0
2017-09-20 15:05:00,116.49,116.54,116.43,116.54,44525.0,83.5579,83.5938,83.5149,83.5938,44525.0
2017-09-20 15:10:00,116.54,116.67,116.53,116.66,29599.0,83.5938,83.687,83.5866,83.6799,29599.0
2017-09-20 15:15:00,116.66,116.66,116.58,116.62,32410.0,83.6799,83.6799,83.6225,83.6512,32410.0
2017-09-20 15:20:00,116.61,116.62,116.48,116.5,80274.0,83.644,83.6512,83.5508,83.5651,80274.0
2017-09-20 15:25:00,116.5,116.51,116.43,116.45,62486.0,83.5651,83.5723,83.5149,83.5292,62486.0
2017-09-20 15:30:00,116.46,116.49,116.42,116.44,103787.0,83.5364,83.5579,83.5077,83.5221,103787.0
2017-09-20 15:35:00,116.44,116.45,116.32,116.36,69901.0,83.5221,83.5292,83.436,83.4647,69901.0
2017-09-20 15:40:00,116.36,116.36,116.19,116.21,90133.0,83.4647,83.4647,83.3427,83.3571,90133.0
2017-09-20 15:45:00,116.21,116.36,116.2,116.32,109454.0,83.3571,83.4647,83.3499,83.436,109454.0
2017-09-20 15:50:00,116.32,116.4,116.29,116.31,110202.0,83.436,83.4934,83.4145,83.4288,110202.0
2017-09-20 15:55:00,116.3,116.4,116.3,116.36,154753.0,83.4216,83.4934,83.4216,83.4647,154753.0
2017-09-21 09:30:00,116.22,116.4,116.13,116.27,129059.0,83.3643,83.4934,83.2997,83.4001,129059.0
2017-09-21 09:35:00,116.27,116.29,115.93,116.11,35603.0,83.4001,83.4145,83.1562,83.2854,35603.0
2017-09-21 09:40:00,116.07,116.15,115.83,116.06,51993.0,83.2567,83.314,83.0845,83.2495,51993.0
2017-09-21 09:45:00,116.09,116.09,115.87,115.95,53488.0,83.271,83.271,83.1132,83.1706,53488.0
2017-09-21 09:50:00,115.95,116.14,115.94,116.13,43976.0,83.1706,83.3069,83.1634,83.2997,43976.0
2017-09-21 09:55:00,116.14,116.21,116.12,116.14,29361.0,83.3069,83.3571,83.2925,83.3069,29361.0
2017-09-21 10:00:00,116.13,116.46,116.13,116.46,43764.0,83.2997,83.5364,83.2997,83.5364,43764.0
2017-09-21 10:05:00,116.46,116.52,116.4,116.4,43620.0,83.5364,83.5794,83.4934,83.4934,43620.0
2017-09-21 10:10:00,116.39,116.48,116.22,116.23,37709.0,83.4862,83.5508,83.3643,83.3714,37709.0
2017-09-21 10:15:00,116.24,116.28,116.08,116.1,42192.0,83.3786,83.4073,83.2638,83.2782,42192.0
2017-09-21 10:20:00,116.1,116.37,116.08,116.36,29293.0,83.2782,83.4719,83.2638,83.4647,29293.0
2017-09-21 10:25:00,116.37,116.42,116.34,116.39,24044.0,83.4719,83.5077,83.4503,83.4862,24044.0
2017-09-21 10:30:00,116.4,116.44,116.32,116.35,20996.0,83.4934,83.5221,83.436,83.4575,20996.0
2017-09-21 10:35:00,116.34,116.42,116.33,116.36,61045.0,83.4503,83.5077,83.4432,83.4647,61045.0
2017-09-21 10:40:00,116.37,116.41,116.32,116.37,46052.0,83.4719,83.5005,83.436,83.4719,46052.0
2017-09-21 10:45:00,116.38,116.47,116.37,116.44,45111.0,83.479,83.5436,83.4719,83.5221,45111.0
2017-09-21 10:50:00,116.44,116.47,116.38,116.4,25866.0,83.5221,83.5436,83.479,83.4934,25866.0
2017-09-21 10:55:00,116.4,116.42,116.28,116.28,22343.0,83.4934,83.5077,83.4073,83.4073,22343.0
2017-09-21 11:00:00,116.28,116.34,116.21,116.21,20881.0,83.4073,83.4503,83.3571,83.3571,20881.0
2017-09-21 11:05:00,116.23,116.33,116.22,116.33,18886.0,83.3714,83.4432,83.3643,83.4432,18886.0
2017-09-21 11:10:00,116.33,116.38,116.29,116.31,37237.0,83.4432,83.479,83.4145,83.4288,37237.0
2017-09-21 11:15:00,116.3,116.37,116.27,116.34,13317.0,83.4216,83.4719,83.4001,83.4503,13317.0
2017-09-21 11:20:00,116.34,116.34,116.26,116.27,29278.0,83.4503,83.4503,83.3929,83.4001,29278.0
2017-09-21 11:25:00,116.27,116.31,116.1,116.12,38385.0,83.4001,83.4288,83.2782,83.2925,38385.0
2017-09-21 11:30:00,116.11,116.14,116.06,116.07,27675.0,83.2854,83.3069,83.2495,83.2567,27675.0
2017-09-21 11:35:00,116.08,116.2,116.04,116.18,27217.0,83.2638,83.3499,83.2351,83.3356,27217.0
2017-09-21 11:40:00,116.18,116.21,116.11,116.2,13152.0,83.3356,83.3571,83.2854,83.3499,13152.0
2017-09-21 11:45:00,116.19,116.27,116.19,116.26,29102.0,83.3427,83.4001,83.3427,83.3929,29102.0
2017-09-21 11:50:00,116.27,116.38,116.25,116.37,40976.0,83.4001,83.479,83.3858,83.4719,40976.0
2017-09-21 11:55:00,116.37,116.37,116.29,116.31,25186.0,83.4719,83.4719,83.4145,83.4288,25186.0
2017-09-21 12:00:00,116.31,116.39,116.31,116.37,24227.0,83.4288,83.4862,83.4288,83.4719,24227.0
2017-09-21 12:05:00,116.36,116.4,116.34,116.39,15650.0,83.4647,83.4934,83.4503,83.4862,15650.0
2017-09-21 12:10:00,116.39,116.42,116.36,116.42,15474.0,83.4862,83.5077,83.4647,83.5077,15474.0
2017-09-21 12:15:00,116.42,116.43,116.36,116.41,17498.0,83.5077,83.5149,83.4647,83.5005,17498.0
2017-09-21 12:20:00,116.4,116.45,116.39,116.41,18075.0,83.4934,83.5292,83.4862,83.5005,18075.0
2017-09-21 12:25:00,116.43,116.45,116.4,116.43,25854.0,83.5149,83.5292,83.4934,83.5149,25854.0
2017-09-21 12:30:00,116.44,116.45,116.39,116.42,24356.0,83.5221,83.5292,83.4862,83.5077,24356.0
2017-09-21 12:35:00,116.42,116.51,116.41,116.47,25886.0,83.5077,83.5723,83.5005,83.5436,25886.0
2017-09-21 12:40:00,116.47,116.47,116.4,116.45,24782.0,83.5436,83.5436,83.4934,83.5292,24782.0
2017-09-21 12:45:00,116.46,116.5,116.44,116.48,15807.0,83.5364,83.5651,83.5221,83.5508,15807.0
2017-09-21 12:50:00,116.47,116.49,116.44,116.46,17108.0,83.5436,83.5579,83.5221,83.5364,17108.0
2017-09-21 12:55:00,116.46,116.47,116.42,116.44,14133.0,83.5364,83.5436,83.5077,83.5221,14133.0
2017-09-21 13:00:00,116.43,116.44,116.39,116.4,17538.0,83.5149,83.5221,83.4862,83.4934,17538.0
2017-09-21 13:05:00,116.39,116.42,116.38,116.4,21713.0,83.4862,83.5077,83.479,83.4934,21713.0
2017-09-21 13:10:00,116.39,116.4,116.33,116.37,39940.0,83.4862,83.4934,83.4432,83.4719,39940.0
2017-09-21 13:15:00,116.37,116.38,116.24,116.26,24629.0,83.4719,83.479,83.3786,83.3929,24629.0
2017-09-21 13:20:00,116.25,116.37,116.24,116.36,11750.0,83.3858,83.4719,83.3786,83.4647,11750.0
2017-09-21 13:25:00,116.35,116.39,116.34,116.34,12545.0,83.4575,83.4862,83.4503,83.4503,12545.0
2017-09-21 13:30:00,116.35,116.37,116.32,116.34,11752.0,83.4575,83.4719,83.436,83.4503,11752.0
2017-09-21 13:35:00,116.34,116.35,116.29,116.32,8690.0,83.4503,83.4575,83.4145,83.436,8690.0
2017-09-21 13:40:00,116.32,116.33,116.28,116.29,13493.0,83.436,83.4432,83.4073,83.4145,13493.0
2017-09-21 13:45:00,116.3,116.32,116.24,116.25,18717.0,83.4216,83.436,83.3786,83.3858,18717.0
2017-09-21 13:50:00,116.24,116.28,116.24,116.25,17581.0,83.3786,83.4073,83.3786,83.3858,17581.0
2017-09-21 13:55:00,116.26,116.31,116.25,116.28,27738.0,83.3929,83.4288,83.3858,83.4073,27738.0
2017-09-21 14:00:00,116.27,116.27,116.19,116.21,21940.0,83.4001,83.4001,83.3427,83.3571,21940.0
2017-09-21 14:05:00,116.21,116.27,116.19,116.2,20220.0,83.3571,83.4001,83.3427,83.3499,20220.0
2017-09-21 14:10:00,116.2,116.28,116.2,116.28,18739.0,83.3499,83.4073,83.3499,83.4073,18739.0
2017-09-21 14:15:00,116.29,116.31,116.24,116.27,21671.0,83.4145,83.4288,83.3786,83.4001,21671.0
2017-09-21 14:20:00,116.27,116.28,116.23,116.25,16555.0,83.4001,83.4073,83.3714,83.3858,16555.0
2017-09-21 14:25:00,116.24,116.3,116.24,116.28,18515.0,83.3786,83.4216,83.3786,83.4073,18515.0
2017-09-21 14:30:00,116.27,116.28,116.21,116.23,22397.0,83.4001,83.4073,83.3571,83.3714,22397.0
2017-09-21 14:35:00,116.23,116.26,116.23,116.23,20528.0,83.3714,83.3929,83.3714,83.3714,20528.0
2017-09-21 14:40:00,116.23,116.26,116.22,116.25,21022.0,83.3714,83.3929,83.3643,83.3858,21022.0
2017-09-21 14:45:00,116.25,116.26,116.2,116.21,36598.0,83.3858,83.3929,83.3499,83.3571,36598.0
2017-09-21 14:50:00,116.21,116.32,116.2,116.32,25474.0,83.3571,83.436,83.3499,83.436,25474.0
2017-09-21 14:55:00,116.32,116.46,116.32,116.45,35885.0,83.436,83.5364,83.436,83.5292,35885.0
2017-09-21 15:00:00,116.45,116.47,116.41,116.47,35461.0,83.5292,83.5436,83.5005,83.5436,35461.0
2017-09-21 15:05:00,116.47,116.47,116.42,116.43,42689.0,83.5436,83.5436,83.5077,83.5149,42689.0
2017-09-21 15:10:00,116.42,116.48,116.4,116.46,29188.0,83.5077,83.5508,83.4934,83.5364,29188.0
2017-09-21 15:15:00,116.46,116.48,116.37,116.37,30426.0,83.5364,83.5508,83.4719,83.4719,30426.0
2017-09-21 15:20:00,116.37,116.43,116.36,116.41,20702.0,83.4719,83.5149,83.4647,83.5005,20702.0
2017-09-21 15:25:00,116.4,116.42,116.32,116.34,38272.0,83.4934,83.5077,83.436,83.4503,38272.0
2017-09-21 15:30:00,116.34,116.35,116.29,116.32,34738.0,83.4503,83.4575,83.4145,83.436,34738.0
2017-09-21 15:35:00,116.32,116.37,116.29,116.35,32669.0,83.436,83.4719,83.4145,83.4575,32669.0
2017-09-21 15:40:00,116.35,116.39,116.33,116.36,44900.0,83.4575,83.4862,83.4432,83.4647,44900.0
2017-09-21 15:45:00,116.37,116.48,116.33,116.43,72190.0,83.4719,83.5508,83.4432,83.5149,72190.0
2017-09-21 15:50:00,116.43,116.44,116.32,116.32,135487.0,83.5149,83.5221,83.436,83.436,135487.0
2017-09-21 15:55:00,116.33,116.5,116.3,116.46,237149.0,83.4432,83.5651,83.4216,83.5364,237149.0
2017-09-22 09:30:00,116.41,116.92,116.27,116.8,152479.0,83.5005,83.8664,83.4001,83.7803,152479.0
2017-09-22 09:35:00,116.79,116.87,116.65,116.68,50047.0,83.7731,83.8305,83.6727,83.6942,50047.0
2017-09-22 09:40:00,116.69,116.84,116.69,116.78,57442.0,83.7014,83.809,83.7014,83.7659,57442.0
2017-09-22 09:45:00,116.79,116.83,116.63,116.79,41683.0,83.7731,83.8018,83.6583,83.7731,41683.0
2017-09-22 09:50:00,116.79,116.91,116.79,116.88,51510.0,83.7731,83.8592,83.7731,83.8377,51510.0
2017-09-22 09:55:00,116.88,116.9,116.71,116.77,55526.0,83.8377,83.852,83.7157,83.7588,55526.0
2017-09-22 10:00:00,116.79,116.96,116.79,116.95,149675.0,83.7731,83.8951,83.7731,83.8879,149675.0
2017-09-22 10:05:00,116.96,117.11,116.95,117.11,79097.0,83.8951,84.0027,83.8879,84.0027,79097.0
2017-09-22 10:10:00,117.12,117.15,116.92,116.94,32820.0,84.0098,84.0313,83.8664,83.8807,32820.0
2017-09-22 10:15:00,116.95,117.19,116.93,117.18,33955.0,83.8879,84.06,83.8735,84.0529,33955.0
2017-09-22 10:20:00,117.18,117.25,117.14,117.24,40664.0,84.0529,84.1031,84.0242,84.0959,40664.0
2017-09-22 10:25:00,117.24,117.29,117.22,117.28,38019.0,84.0959,84.1318,84.0816,84.1246,38019.0
2017-09-22 10:30:00,117.28,117.45,117.26,117.39,63410.0,84.1246,84.2465,84.1102,84.2035,63410.0
2017-09-22 10:35:00,117.38,117.39,117.29,117.35,39074.0,84.1963,84.2035,84.1318,84.1748,39074.0
2017-09-22 10:40:00,117.34,117.38,117.25,117.36,44962.0,84.1676,84.1963,84.1031,84.182,44962.0
2017-09-22 10:45:00,117.36,117.45,117.31,117.36,45349.0,84.182,84.2465,84.1461,84.182,45349.0
2017-09-22 10:50:00,117.36,117.48,117.35,117.46,40538.0,84.182,84.2681,84.1748,84.2537,40538.0
2017-09-22 10:55:00,117.46,117.61,117.45,117.57,141199.0,84.2537,84.3613,84.2465,84.3326,141199.0
2017-09-22 11:00:00,117.58,117.63,117.42,117.44,73400.0,84.3398,84.3756,84.225,84.2394,73400.0
2017-09-22 11:05:00,117.44,117.51,117.44,117.49,41335.0,84.2394,84.2896,84.2394,84.2752,41335.0
2017-09-22 11:10:00,117.49,117.53,117.43,117.45,48864.0,84.2752,84.3039,84.2322,84.2465,48864.0
2017-09-22 11:15:00,117.45,117.5,117.38,117.39,28573.0,84.2465,84.2824,84.1963,84.2035,28573.0
2017-09-22 11:20:00,117.39,117.5,117.32,117.44,104681.0,84.2035,84.2824,84.1533,84.2394,104681.0
2017-09-22 11:25:00,117.44,117.53,117.42,117.53,53600.0,84.2394,84.3039,84.225,84.3039,53600.0
2017-09-22 11:30:00,117.52,117.58,117.47,117.58,130688.0,84.2967,84.3398,84.2609,84.3398,130688.0
2017-09-22 11:35:00,117.58,117.65,117.56,117.64,53269.0,84.3398,84.39,84.3254,84.3828,53269.0
2017-09-22 11:40:00,117.64,117.68,117.62,117.66,69409.0,84.3828,84.4115,84.3685,84.3972,69409.0
2017-09-22 11:45:00,117.65,117.69,117.62,117.64,70888.0,84.39,84.4187,84.3685,84.3828,70888.0
2017-09-22 11:50:00,117.64,117.67,117.6,117.65,46337.0,84.3828,84.4043,84.3541,84.39,46337.0
2017-09-22 11:55:00,117.64,117.72,117.61,117.71,38055.0,84.3828,84.4402,84.3613,84.433,38055.0
2017-09-22 12:00:00,117.7,117.73,117.66,117.72,20603.0,84.4259,84.4474,84.3972,84.4402,20603.0
2017-09-22 12:05:00,117.72,117.75,117.56,117.58,79105.0,84.4402,84.4617,84.3254,84.3398,79105.0
2017-09-22 12:10:00,117.57,117.63,117.52,117.58,44001.0,84.3326,84.3756,84.2967,84.3398,44001.0
2017-09-22 12:15:00,117.58,117.68,117.57,117.66,23510.0,84.3398,84.4115,84.3326,84.3972,23510.0
2017-09-22 12:20:00,117.67,117.75,117.65,117.75,29023.0,84.4043,84.4617,84.39,84.4617,29023.0
2017-09-22 12:25:00,117.74,117.83,117.58,117.6,74254.0,84.4545,84.5191,84.3398,84.3541,74254.0
2017-09-22 12:30:00,117.59,117.6,117.49,117.51,29752.0,84.347,84.3541,84.2752,84.2896,29752.0
2017-09-22 12:35:00,117.52,117.52,117.13,117.2,120550.0,84.2967,84.2967,84.017,84.0672,120550.0
2017-09-22 12:40:00,117.19,117.33,117.18,117.32,189855.0,84.06,84.1605,84.0529,84.1533,189855.0
2017-09-22 12:45:00,117.34,117.4,117.22,117.22,46379.0,84.1676,84.2107,84.0816,84.0816,46379.0
2017-09-22 12:50:00,117.22,117.25,117.13,117.19,44687.0,84.0816,84.1031,84.017,84.06,44687.0
2017-09-22 12:55:00,117.19,117.25,117.17,117.19,34734.0,84.06,84.1031,84.0457,84.06,34734.0
2017-09-22 13:00:00,117.2,117.22,117.14,117.16,31943.0,84.0672,84.0816,84.0242,84.0385,31943.0
2017-09-22 13:05:00,117.16,117.16,117.1,117.11,23623.0,84.0385,84.0385,83.9955,84.0027,23623.0
2017-09-22 13:10:00,117.12,117.13,117.09,117.09,19030.0,84.0098,84.017,83.9883,83.9883,19030.0
2017-09-22 13:15:00,117.1,117.16,117.1,117.13,21314.0,83.9955,84.0385,83.9955,84.017,21314.0
2017-09-22 13:20:00,117.13,117.24,117.13,117.23,37397.0,84.017,84.0959,84.017,84.0887,37397.0
2017-09-22 13:25:00,117.23,117.24,117.13,117.14,39904.0,84.0887,84.0959,84.017,84.0242,39904.0
2017-09-22 13:30:00,117.13,117.18,117.09,117.18,22384.0,84.017,84.0529,83.9883,84.0529,22384.0
2017-09-22 13:35:00,117.17,117.18,117.12,117.14,26791.0,84.0457,84.0529,84.0098,84.0242,26791.0
2017-09-22 13:40:00,117.16,117.17,117.13,117.13,15575.0,84.0385,84.0457,84.017,84.017,15575.0
2017-09-22 13:45:00,117.12,117.14,117.08,117.09,17373.0,84.0098,84.0242,83.9811,83.9883,17373.0
2017-09-22 13:50:00,117.09,117.11,116.97,117.0,34822.0,83.9883,84.0027,83.9022,83.9237,34822.0
2017-09-22 13:55:00,117.0,117.05,116.99,117.03,16019.0,83.9237,83.9596,83.9166,83.9453,16019.0
2017-09-22 14:00:00,117.03,117.04,116.94,116.97,29484.0,83.9453,83.9524,83.8807,83.9022,29484.0
2017-09-22 14:05:00,116.97,117.09,116.92,117.09,38877.0,83.9022,83.9883,83.8664,83.9883,38877.0
2017-09-22 14:10:00,117.09,117.1,116.99,117.03,41369.0,83.9883,83.9955,83.9166,83.9453,41369.0
2017-09-22 14:15:00,117.03,117.09,116.97,116.99,43098.0,83.9453,83.9883,83.9022,83.9166,43098.0
2017-09-22 14:20:00,117.01,117.04,116.94,116.98,26278.0,83.9309,83.9524,83.8807,83.9094,26278.0
2017-09-22 14:25:00,116.98,117.06,116.98,117.04,21158.0,83.9094,83.9668,83.9094,83.9524,21158.0
2017-09-22 14:30:00,117.05,117.09,117.04,117.08,13431.0,83.9596,83.9883,83.9524,83.9811,13431.0
2017-09-22 14:35:00,117.09,117.13,117.06,117.11,12556.0,83.9883,84.017,83.9668,84.0027,12556.0
2017-09-22 14:40:00,117.12,117.21,117.11,117.17,47405.0,84.0098,84.0744,84.0027,84.0457,47405.0
2017-09-22 14:45:00,117.17,117.25,117.17,117.25,18513.0,84.0457,84.1031,84.0457,84.1031,18513.0
2017-09-22 14:50:00,117.25,117.27,117.22,117.24,22970.0,84.1031,84.1174,84.0816,84.0959,22970.0
2017-09-22 14:55:00,117.24,117.3,117.24,117.25,28628.0,84.0959,84.1389,84.0959,84.1031,28628.0
2017-09-22 15:00:00,117.25,117.28,117.23,117.23,17606.0,84.1031,84.1246,84.0887,84.0887,17606.0
2017-09-22 15:05:00,117.24,117.31,117.23,117.25,29367.0,84.0959,84.1461,84.0887,84.1031,29367.0
2017-09-22 15:10:00,117.24,117.29,117.22,117.27,20722.0,84.0959,84.1318,84.0816,84.1174,20722.0
2017-09-22 15:15:00,117.28,117.29,117.21,117.22,21661.0,84.1246,84.1318,84.0744,84.0816,21661.0
2017-09-22 15:20:00,117.22,117.24,117.16,117.21,17927.0,84.0816,84.0959,84.0385,84.0744,17927.0
2017-09-22 15:25:00,117.21,117.24,117.18,117.2,28220.0,84.0744,84.0959,84.0529,84.0672,28220.0
2017-09-22 15:30:00,117.2,117.22,117.15,117.18,31258.0,84.0672,84.0816,84.0313,84.0529,31258.0
2017-09-22 15:35:00,117.18,117.23,117.15,117.22,49086.0,84.0529,84.0887,84.0313,84.0816,49086.0
2017-09-22 15:40:00,117.23,117.39,117.23,117.26,88330.0,84.0887,84.2035,84.0887,84.1102,88330.0
2017-09-22 15:45:00,117.26,117.3,117.24,117.27,47216.0,84.1102,84.1389,84.0959,84.1174,47216.0
2017-09-22 15:50:00,117.28,117.3,117.22,117.23,58806.0,84.1246,84.1389,84.0816,84.0887,58806.0
2017-09-22 15:55:00,117.23,117.41,117.22,117.23,266152.0,84.0887,84.2178,84.0816,84.0887,266152.0
2017-09-25 09:30:00,117.23,117.38,117.02,117.36,208859.0,84.0887,84.1963,83.9381,84.182,208859.0
2017-09-25 09:35:00,117.36,117.61,117.33,117.6,120304.0,84.182,84.3613,84.1605,84.3541,120304.0
2017-09-25 09:40:00,117.6,117.82,117.52,117.8,65824.0,84.3541,84.5119,84.2967,84.4976,65824.0
2017-09-25 09:45:00,117.81,117.96,117.7,117.96,63515.0,84.5048,84.6124,84.4259,84.6124,63515.0
2017-09-25 09:50:00,117.95,118.0,117.78,117.81,91871.0,84.6052,84.641,84.4832,84.5048,91871.0
2017-09-25 09:55:00,117.82,117.89,117.79,117.88,37430.0,84.5119,84.5621,84.4904,84.555,37430.0
2017-09-25 10:00:00,117.89,117.94,117.69,117.73,44816.0,84.5621,84.598,84.4187,84.4474,44816.0
2017-09-25 10:05:00,117.74,117.85,117.72,117.85,33592.0,84.4545,84.5335,84.4402,84.5335,33592.0
2017-09-25 10:10:00,117.84,117.96,117.84,117.94,40812.0,84.5263,84.6124,84.5263,84.598,40812.0
2017-09-25 10:15:00,117.93,118.09,117.91,118.05,198849.0,84.5908,84.7056,84.5765,84.6769,198849.0
2017-09-25 10:20:00,118.08,118.09,117.91,117.92,40667.0,84.6984,84.7056,84.5765,84.5837,40667.0
2017-09-25 10:25:00,117.91,118.02,117.88,117.95,34150.0,84.5765,84.6554,84.555,84.6052,34150.0
2017-09-25 10:30:00,117.95,117.99,117.87,117.9,33766.0,84.6052,84.6339,84.5478,84.5693,33766.0
2017-09-25 10:35:00,117.89,117.99,117.69,117.71,42509.0,84.5621,84.6339,84.4187,84.433,42509.0
2017-09-25 10:40:00,117.74,117.78,117.63,117.67,30105.0,84.4545,84.4832,84.3756,84.4043,30105.0
2017-09-25 10:45:00,117.68,117.88,117.66,117.85,27925.0,84.4115,84.555,84.3972,84.5335,27925.0
2017-09-25 10:50:00,117.86,117.92,117.78,117.92,38421.0,84.5406,84.5837,84.4832,84.5837,38421.0
2017-09-25 10:55:00,117.92,117.98,117.87,117.87,58639.0,84.5837,84.6267,84.5478,84.5478,58639.0
2017-09-25 11:00:00,117.87,117.91,117.57,117.68,46379.0,84.5478,84.5765,84.3326,84.4115,46379.0
2017-09-25 11:05:00,117.69,117.82,117.64,117.81,37501.0,84.4187,84.5119,84.3828,84.5048,37501.0
2017-09-25 11:10:00,117.8,117.99,117.8,117.93,44863.0,84.4976,84.6339,84.4976,84.5908,44863.0
2017-09-25 11:15:00,117.92,117.95,117.76,117.76,20211.0,84.5837,84.6052,84.4689,84.4689,20211.0
2017-09-25 11:20:00,117.76,117.78,117.66,117.77,42898.0,84.4689,84.4832,84.3972,84.4761,42898.0
2017-09-25 11:25:00,117.79,117.92,117.79,117.86,23931.0,84.4904,84.5837,84.4904,84.5406,23931.0
2017-09-25 11:30:00,117.87,117.88,117.76,117.86,30519.0,84.5478,84.555,84.4689,84.5406,30519.0
2017-09-25 11:35:00,117.87,117.98,117.87,117.98,21901.0,84.5478,84.6267,84.5478,84.6267,21901.0
2017-09-25 11:40:00,117.98,118.03,117.94,118.01,55895.0,84.6267,84.6626,84.598,84.6482,55895.0
2017-09-25 11:45:00,118.02,118.04,117.94,117.98,34750.0,84.6554,84.6697,84.598,84.6267,34750.0
2017-09-25 11:50:00,117.96,118.02,117.93,118.02,18432.0,84.6124,84.6554,84.5908,84.6554,18432.0
2017-09-25 11:55:00,118.02,118.07,117.94,118.01,47476.0,84.6554,84.6913,84.598,84.6482,47476.0
2017-09-25 12:00:00,118.0,118.08,117.97,118.08,32081.0,84.641,84.6984,84.6195,84.6984,32081.0
2017-09-25 12:05:00,118.08,118.15,118.06,118.14,32419.0,84.6984,84.7486,84.6841,84.7415,32419.0
2017-09-25 12:10:00,118.13,118.14,118.01,118.03,37126.0,84.7343,84.7415,84.6482,84.6626,37126.0
2017-09-25 12:15:00,118.03,118.14,118.03,118.11,35148.0,84.6626,84.7415,84.6626,84.7199,35148.0
2017-09-25 12:20:00,118.12,118.16,118.06,118.1,28663.0,84.7271,84.7558,84.6841,84.7128,28663.0
2017-09-25 12:25:00,118.1,118.15,118.05,118.13,38952.0,84.7128,84.7486,84.6769,84.7343,38952.0
2017-09-25 12:30:00,118.13,118.17,118.11,118.16,29578.0,84.7343,84.763,84.7199,84.7558,29578.0
2017-09-25 12:35:00,118.17,118.22,118.13,118.13,35586.0,84.763,84.7989,84.7343,84.7343,35586.0
2017-09-25 12:40:00,118.13,118.17,118.11,118.12,19346.0,84.7343,84.763,84.7199,84.7271,19346.0
2017-09-25 12:45:00,118.14,118.2,118.12,118.14,28852.0,84.7415,84.7845,84.7271,84.7415,28852.0
2017-09-25 12:50:00,118.14,118.2,118.12,118.14,32460.0,84.7415,84.7845,84.7271,84.7415,32460.0
2017-09-25 12:55:00,118.14,118.2,118.14,118.2,32624.0,84.7415,84.7845,84.7415,84.7845,32624.0
2017-09-25 13:00:00,118.2,118.25,118.15,118.18,37556.0,84.7845,84.8204,84.7486,84.7702,37556.0
2017-09-25 13:05:00,118.18,118.22,118.14,118.18,34991.0,84.7702,84.7989,84.7415,84.7702,34991.0
2017-09-25 13:10:00,118.17,118.22,118.15,118.19,31962.0,84.763,84.7989,84.7486,84.7773,31962.0
2017-09-25 13:15:00,118.19,118.22,118.16,118.18,32519.0,84.7773,84.7989,84.7558,84.7702,32519.0
2017-09-25 13:20:00,118.16,118.18,118.11,118.15,35625.0,84.7558,84.7702,84.7199,84.7486,35625.0
2017-09-25 13:25:00,118.16,118.19,118.13,118.14,25713.0,84.7558,84.7773,84.7343,84.7415,25713.0
2017-09-25 13:30:00,118.14,118.21,118.13,118.2,27080.0,84.7415,84.7917,84.7343,84.7845,27080.0
2017-09-25 13:35:00,118.19,118.3,118.19,118.28,43930.0,84.7773,84.8562,84.7773,84.8419,43930.0
2017-09-25 13:40:00,118.29,118.33,118.27,118.3,36467.0,84.8491,84.8778,84.8347,84.8562,36467.0
2017-09-25 13:45:00,118.31,118.32,118.21,118.24,24396.0,84.8634,84.8706,84.7917,84.8132,24396.0
2017-09-25 13:50:00,118.24,118.26,118.22,118.25,27735.0,84.8132,84.8275,84.7989,84.8204,27735.0
2017-09-25 13:55:00,118.25,118.26,118.22,118.25,25983.0,84.8204,84.8275,84.7989,84.8204,25983.0
2017-09-25 14:00:00,118.24,118.27,118.2,118.24,39283.0,84.8132,84.8347,84.7845,84.8132,39283.0
2017-09-25 14:05:00,118.23,118.3,118.23,118.29,37849.0,84.806,84.8562,84.806,84.8491,37849.0
2017-09-25 14:10:00,118.29,118.3,118.22,118.24,28338.0,84.8491,84.8562,84.7989,84.8132,28338.0
2017-09-25 14:15:00,118.25,118.25,118.18,118.2,33932.0,84.8204,84.8204,84.7702,84.7845,33932.0
2017-09-25 14:20:00,118.21,118.21,118.14,118.15,39793.0,84.7917,84.7917,84.7415,84.7486,39793.0
2017-09-25 14:25:00,118.15,118.18,118.1,118.11,29924.0,84.7486,84.7702,84.7128,84.7199,29924.0
2017-09-25 14:30:00,118.11,118.12,118.03,118.04,54305.0,84.7199,84.7271,84.6626,84.6697,54305.0
2017-09-25 14:35:00,118.05,118.1,118.01,118.06,44192.0,84.6769,84.7128,84.6482,84.6841,44192.0
2017-09-25 14:40:00,118.05,118.06,117.99,118.01,36804.0,84.6769,84.6841,84.6339,84.6482,36804.0
2017-09-25 14:45:00,118.02,118.13,118.0,118.11,47312.0,84.6554,84.7343,84.641,84.7199,47312.0
2017-09-25 14:50:00,118.11,118.14,118.08,118.12,38272.0,84.7199,84.7415,84.6984,84.7271,38272.0
2017-09-25 14:55:00,118.12,118.18,118.09,118.11,34124.0,84.7271,84.7702,84.7056,84.7199,34124.0
2017-09-25 15:00:00,118.11,118.15,118.06,118.14,46193.0,84.7199,84.7486,84.6841,84.7415,46193.0
2017-09-25 15:05:00,118.14,118.15,118.05,118.05,37391.0,84.7415,84.7486,84.6769,84.6769,37391.0
2017-09-25 15:10:00,118.06,118.14,118.03,118.1,33872.0,84.6841,84.7415,84.6626,84.7128,33872.0
2017-09-25 15:15:00,118.09,118.13,118.06,118.07,31121.0,84.7056,84.7343,84.6841,84.6913,31121.0
2017-09-25 15:20:00,118.08,118.2,118.07,118.2,41357.0,84.6984,84.7845,84.6913,84.7845,41357.0
2017-09-25 15:25:00,118.2,118.2,118.13,118.16,49506.0,84.7845,84.7845,84.7343,84.7558,49506.0
2017-09-25 15:30:00,118.16,118.22,118.13,118.16,54345.0,84.7558,84.7989,84.7343,84.7558,54345.0
2017-09-25 15:35:00,118.16,118.27,118.15,118.19,72183.0,84.7558,84.8347,84.7486,84.7773,72183.0
2017-09-25 15:40:00,118.19,118.2,118.14,118.16,81283.0,84.7773,84.7845,84.7415,84.7558,81283.0
2017-09-25 15:45:00,118.16,118.23,118.16,118.22,111321.0,84.7558,84.806,84.7558,84.7989,111321.0
2017-09-25 15:50:00,118.22,118.22,118.02,118.02,159888.0,84.7989,84.7989,84.6554,84.6554,159888.0
2017-09-25 15:55:00,118.02,118.05,117.88,117.99,334752.0,84.6554,84.6769,84.555,84.6339,334752.0
2017-09-26 09:30:00,117.79,117.79,117.5,117.63,131493.0,84.4904,84.4904,84.2824,84.3756,131493.0
2017-09-26 09:35:00,117.71,117.71,117.35,117.4,44117.0,84.433,84.433,84.1748,84.2107,44117.0
2017-09-26 09:40:00,117.41,117.42,117.27,117.38,26802.0,84.2178,84.225,84.1174,84.1963,26802.0
2017-09-26 09:45:00,117.38,117.43,117.25,117.33,54035.0,84.1963,84.2322,84.1031,84.1605,54035.0
2017-09-26 09:50:00,117.32,117.43,117.28,117.34,67091.0,84.1533,84.2322,84.1246,84.1676,67091.0
2017-09-26 09:55:00,117.35,117.59,117.34,117.51,56395.0,84.1748,84.347,84.1676,84.2896,56395.0
2017-09-26 10:00:00,117.5,117.56,117.35,117.41,70894.0,84.2824,84.3254,84.1748,84.2178,70894.0
2017-09-26 10:05:00,117.4,117.56,117.4,117.53,32564.0,84.2107,84.3254,84.2107,84.3039,32564.0
2017-09-26 10:10:00,117.53,117.57,117.43,117.43,27035.0,84.3039,84.3326,84.2322,84.2322,27035.0
2017-09-26 10:15:00,117.42,117.53,117.42,117.48,58623.0,84.225,84.3039,84.225,84.2681,58623.0
2017-09-26 10:20:00,117.49,117.5,117.44,117.46,26494.0,84.2752,84.2824,84.2394,84.2537,26494.0
2017-09-26 10:25:00,117.46,117.54,117.45,117.53,24638.0,84.2537,84.3111,84.2465,84.3039,24638.0
2017-09-26 10:30:00,117.53,117.65,117.5,117.58,40651.0,84.3039,84.39,84.2824,84.3398,40651.0
2017-09-26 10:35:00,117.59,117.61,117.53,117.58,44668.0,84.347,84.3613,84.3039,84.3398,44668.0
2017-09-26 10:40:00,117.58,117.67,117.57,117.58,70176.0,84.3398,84.4043,84.3326,84.3398,70176.0
2017-09-26 10:45:00,117.58,117.65,117.57,117.64,28527.0,84.3398,84.39,84.3326,84.3828,28527.0
2017-09-26 10:50:00,117.64,117.68,117.57,117.62,37343.0,84.3828,84.4115,84.3326,84.3685,37343.0
2017-09-26 10:55:00,117.62,117.85,117.6,117.82,46271.0,84.3685,84.5335,84.3541,84.5119,46271.0
2017-09-26 11:00:00,117.83,117.93,117.81,117.93,29617.0,84.5191,84.5908,84.5048,84.5908,29617.0
2017-09-26 11:05:00,117.94,118.02,117.9,117.94,46442.0,84.598,84.6554,84.5693,84.598,46442.0
2017-09-26 11:10:00,117.94,117.94,117.79,117.79,34793.0,84.598,84.598,84.4904,84.4904,34793.0
2017-09-26 11:15:00,117.78,117.91,117.78,117.87,29258.0,84.4832,84.5765,84.4832,84.5478,29258.0
2017-09-26 11:20:00,117.87,118.0,117.87,117.97,23063.0,84.5478,84.641,84.5478,84.6195,23063.0
2017-09-26 11:25:00,117.97,117.98,117.78,117.78,37225.0,84.6195,84.6267,84.4832,84.4832,37225.0
2017-09-26 11:30:00,117.78,117.86,117.76,117.8,22260.0,84.4832,84.5406,84.4689,84.4976,22260.0
2017-09-26 11:35:00,117.8,117.82,117.74,117.78,31557.0,84.4976,84.5119,84.4545,84.4832,31557.0
2017-09-26 11:40:00,117.78,117.81,117.7,117.72,39466.0,84.4832,84.5048,84.4259,84.4402,39466.0
2017-09-26 11:45:00,117.73,117.75,117.7,117.72,20829.0,84.4474,84.4617,84.4259,84.4402,20829.0
2017-09-26 11:50:00,117.71,117.74,117.7,117.71,23227.0,84.433,84.4545,84.4259,84.433,23227.0
2017-09-26 11:55:00,117.7,117.71,117.64,117.7,23735.0,84.4259,84.433,84.3828,84.4259,23735.0
2017-09-26 12:00:00,117.7,117.75,117.67,117.7,22763.0,84.4259,84.4617,84.4043,84.4259,22763.0
2017-09-26 12:05:00,117.69,117.71,117.66,117.68,15778.0,84.4187,84.433,84.3972,84.4115,15778.0
2017-09-26 12:10:00,117.69,117.8,117.69,117.8,15703.0,84.4187,84.4976,84.4187,84.4976,15703.0
2017-09-26 12:15:00,117.8,117.8,117.69,117.72,21075.0,84.4976,84.4976,84.4187,84.4402,21075.0
2017-09-26 12:20:00,117.71,117.73,117.66,117.67,22639.0,84.433,84.4474,84.3972,84.4043,22639.0
2017-09-26 12:25:00,117.66,117.69,117.62,117.69,18597.0,84.3972,84.4187,84.3685,84.4187,18597.0
2017-09-26 12:30:00,117.69,117.76,117.68,117.73,24469.0,84.4187,84.4689,84.4115,84.4474,24469.0
2017-09-26 12:35:00,117.72,117.73,117.6,117.68,31887.0,84.4402,84.4474,84.3541,84.4115,31887.0
2017-09-26 12:40:00,117.66,117.71,117.65,117.7,27574.0,84.3972,84.433,84.39,84.4259,27574.0
2017-09-26 12:45:00,117.71,117.86,117.7,117.85,13829.0,84.433,84.5406,84.4259,84.5335,13829.0
2017-09-26 12:50:00,117.84,117.87,117.83,117.84,13108.0,84.5263,84.5478,84.5191,84.5263,13108.0
2017-09-26 12:55:00,117.84,117.85,117.75,117.78,53558.0,84.5263,84.5335,84.4617,84.4832,53558.0
2017-09-26 13:00:00,117.78,117.84,117.77,117.8,45526.0,84.4832,84.5263,84.4761,84.4976,45526.0
2017-09-26 13:05:00,117.8,117.91,117.8,117.89,20824.0,84.4976,84.5765,84.4976,84.5621,20824.0
2017-09-26 13:10:00,117.89,117.93,117.82,117.83,21413.0,84.5621,84.5908,84.5119,84.5191,21413.0
2017-09-26 13:15:00,117.83,117.88,117.83,117.86,20789.0,84.5191,84.555,84.5191,84.5406,20789.0
2017-09-26 13:20:00,117.87,117.89,117.84,117.84,16570.0,84.5478,84.5621,84.5263,84.5263,16570.0
2017-09-26 13:25:00,117.84,117.86,117.83,117.83,52872.0,84.5263,84.5406,84.5191,84.5191,52872.0
2017-09-26 13:30:00,117.84,117.9,117.78,117.79,26585.0,84.5263,84.5693,84.4832,84.4904,26585.0
2017-09-26 13:35:00,117.79,117.84,117.79,117.8,29665.0,84.4904,84.5263,84.4904,84.4976,29665.0
2017-09-26 13:40:00,117.79,117.88,117.79,117.88,17479.0,84.4904,84.555,84.4904,84.555,17479.0
2017-09-26 13:45:00,117.89,117.9,117.85,117.87,19849.0,84.5621,84.5693,84.5335,84.5478,19849.0
2017-09-26 13:50:00,117.89,117.94,117.87,117.92,14387.0,84.5621,84.598,84.5478,84.5837,14387.0
2017-09-26 13:55:00,117.93,117.94,117.91,117.93,20579.0,84.5908,84.598,84.5765,84.5908,20579.0
2017-09-26 14:00:00,117.92,117.92,117.87,117.89,43175.0,84.5837,84.5837,84.5478,84.5621,43175.0
2017-09-26 14:05:00,117.89,117.9,117.83,117.85,74273.0,84.5621,84.5693,84.5191,84.5335,74273.0
2017-09-26 14:10:00,117.84,117.94,117.84,117.92,38221.0,84.5263,84.598,84.5263,84.5837,38221.0
2017-09-26 14:15:00,117.92,117.93,117.9,117.91,19449.0,84.5837,84.5908,84.5693,84.5765,19449.0
2017-09-26 14:20:00,117.91,117.92,117.88,117.9,19665.0,84.5765,84.5837,84.555,84.5693,19665.0
2017-09-26 14:25:00,117.9,117.95,117.88,117.94,25307.0,84.5693,84.6052,84.555,84.598,25307.0
2017-09-26 14:30:00,117.93,117.96,117.92,117.93,21252.0,84.5908,84.6124,84.5837,84.5908,21252.0
2017-09-26 14:35:00,117.93,117.96,117.92,117.95,27410.0,84.5908,84.6124,84.5837,84.6052,27410.0
2017-09-26 14:40:00,117.94,117.95,117.92,117.93,20127.0,84.598,84.6052,84.5837,84.5908,20127.0
2017-09-26 14:45:00,117.92,117.96,117.92,117.94,18439.0,84.5837,84.6124,84.5837,84.598,18439.0
2017-09-26 14:50:00,117.93,117.95,117.89,117.92,24163.0,84.5908,84.6052,84.5621,84.5837,24163.0
2017-09-26 14:55:00,117.92,117.96,117.92,117.93,14835.0,84.5837,84.6124,84.5837,84.5908,14835.0
2017-09-26 15:00:00,117.93,117.97,117.92,117.96,17131.0,84.5908,84.6195,84.5837,84.6124,17131.0
2017-09-26 15:05:00,117.96,118.03,117.96,117.99,34748.0,84.6124,84.6626,84.6124,84.6339,34748.0
2017-09-26 15:10:00,118.0,118.0,117.92,117.95,20624.0,84.641,84.641,84.5837,84.6052,20624.0
2017-09-26 15:15:00,117.94,117.96,117.92,117.95,24714.0,84.598,84.6124,84.5837,84.6052,24714.0
2017-09-26 15:20:00,117.95,117.96,117.89,117.92,46386.0,84.6052,84.6124,84.5621,84.5837,46386.0
2017-09-26 15:25:00,117.92,117.95,117.91,117.93,41191.0,84.5837,84.6052,84.5765,84.5908,41191.0
2017-09-26 15:30:00,117.93,117.93,117.86,117.89,46112.0,84.5908,84.5908,84.5406,84.5621,46112.0
2017-09-26 15:35:00,117.89,117.9,117.78,117.82,60736.0,84.5621,84.5693,84.4832,84.5119,60736.0
2017-09-26 15:40:00,117.82,117.82,117.75,117.76,49047.0,84.5119,84.5119,84.4617,84.4689,49047.0
2017-09-26 15:45:00,117.77,117.79,117.68,117.69,62549.0,84.4761,84.4904,84.4115,84.4187,62549.0
2017-09-26 15:50:00,117.69,117.71,117.61,117.62,132230.0,84.4187,84.433,84.3613,84.3685,132230.0
2017-09-26 15:55:00,117.62,117.63,117.41,117.55,316861.0,84.3685,84.3756,84.2178,84.3183,316861.0
2017-09-27 09:30:00,117.46,117.6,117.33,117.46,110454.0,84.2537,84.3541,84.1605,84.2537,110454.0
2017-09-27 09:35:00,117.48,117.52,117.16,117.2,28279.0,84.2681,84.2967,84.0385,84.0672,28279.0
2017-09-27 09:40:00,117.2,117.2,117.03,117.1,30341.0,84.0672,84.0672,83.9453,83.9955,30341.0
2017-09-27 09:45:00,117.11,117.17,116.96,117.06,43866.0,84.0027,84.0457,83.8951,83.9668,43866.0
2017-09-27 09:50:00,117.04,117.1,116.98,117.1,46050.0,83.9524,83.9955,83.9094,83.9955,46050.0
2017-09-27 09:55:00,117.09,117.14,117.03,117.03,35249.0,83.9883,84.0242,83.9453,83.9453,35249.0
2017-09-27 10:00:00,117.03,117.23,117.03,117.19,47976.0,83.9453,84.0887,83.9453,84.06,47976.0
2017-09-27 10:05:00,117.2,117.22,117.09,117.14,31880.0,84.0672,84.0816,83.9883,84.0242,31880.0
2017-09-27 10:10:00,117.15,117.33,117.13,117.26,37575.0,84.0313,84.1605,84.017,84.1102,37575.0
2017-09-27 10:15:00,117.27,117.3,117.07,117.07,56270.0,84.1174,84.1389,83.974,83.974,56270.0
2017-09-27 10:20:00,117.06,117.08,117.01,117.04,18322.0,83.9668,83.9811,83.9309,83.9524,18322.0
2017-09-27 10:25:00,117.04,117.06,116.98,117.0,32665.0,83.9524,83.9668,83.9094,83.9237,32665.0
2017-09-27 10:30:00,117.01,117.08,116.77,116.87,60687.0,83.9309,83.9811,83.7588,83.8305,60687.0
2017-09-27 10:35:00,116.86,117.21,116.86,117.2,86811.0,83.8233,84.0744,83.8233,84.0672,86811.0
2017-09-27 10:40:00,117.2,117.23,116.97,117.08,49151.0,84.0672,84.0887,83.9022,83.9811,49151.0
2017-09-27 10:45:00,117.09,117.21,117.05,117.09,51131.0,83.9883,84.0744,83.9596,83.9883,51131.0
2017-09-27 10:50:00,117.1,117.2,116.96,117.13,50320.0,83.9955,84.0672,83.8951,84.017,50320.0
2017-09-27 10:55:00,117.12,117.26,117.07,117.09,31500.0,84.0098,84.1102,83.974,83.9883,31500.0
2017-09-27 11:00:00,117.07,117.23,117.05,117.2,27947.0,83.974,84.0887,83.9596,84.0672,27947.0
2017-09-27 11:05:00,117.2,117.25,117.17,117.18,36937.0,84.0672,84.1031,84.0457,84.0529,36937.0
2017-09-27 11:10:00,117.18,117.19,117.08,117.12,35187.0,84.0529,84.06,83.9811,84.0098,35187.0
2017-09-27 11:15:00,117.11,117.13,117.04,117.05,39545.0,84.0027,84.017,83.9524,83.9596,39545.0
2017-09-27 11:20:00,117.03,117.18,117.01,117.1,66202.0,83.9453,84.0529,83.9309,83.9955,66202.0
2017-09-27 11:25:00,117.11,117.13,117.01,117.11,35649.0,84.0027,84.017,83.9309,84.0027,35649.0
2017-09-27 11:30:00,117.11,117.27,117.11,117.24,22780.0,84.0027,84.1174,84.0027,84.0959,22780.0
2017-09-27 11:35:00,117.25,117.27,117.15,117.2,25584.0,84.1031,84.1174,84.0313,84.0672,25584.0
2017-09-27 11:40:00,117.18,117.25,117.17,117.22,16953.0,84.0529,84.1031,84.0457,84.0816,16953.0
2017-09-27 11:45:00,117.23,117.28,117.16,117.26,22968.0,84.0887,84.1246,84.0385,84.1102,22968.0
2017-09-27 11:50:00,117.27,117.31,117.23,117.3,14703.0,84.1174,84.1461,84.0887,84.1389,14703.0
2017-09-27 11:55:00,117.31,117.35,117.25,117.34,13357.0,84.1461,84.1748,84.1031,84.1676,13357.0
2017-09-27 12:00:00,117.35,117.35,117.25,117.27,21778.0,84.1748,84.1748,84.1031,84.1174,21778.0
2017-09-27 12:05:00,117.27,117.3,117.25,117.27,16014.0,84.1174,84.1389,84.1031,84.1174,16014.0
2017-09-27 12:10:00,117.26,117.37,117.24,117.29,25872.0,84.1102,84.1891,84.0959,84.1318,25872.0
2017-09-27 12:15:00,117.29,117.3,117.22,117.27,15969.0,84.1318,84.1389,84.0816,84.1174,15969.0
2017-09-27 12:20:00,117.26,117.27,117.23,117.25,27141.0,84.1102,84.1174,84.0887,84.1031,27141.0
2017-09-27 12:25:00,117.26,117.27,117.21,117.22,16417.0,84.1102,84.1174,84.0744,84.0816,16417.0
2017-09-27 12:30:00,117.22,117.3,117.21,117.26,15436.0,84.0816,84.1389,84.0744,84.1102,15436.0
2017-09-27 12:35:00,117.25,117.36,117.25,117.32,15942.0,84.1031,84.182,84.1031,84.1533,15942.0
2017-09-27 12:40:00,117.32,117.43,117.31,117.38,16441.0,84.1533,84.2322,84.1461,84.1963,16441.0
2017-09-27 12:45:00,117.38,117.39,117.33,117.39,19875.0,84.1963,84.2035,84.1605,84.2035,19875.0
2017-09-27 12:50:00,117.39,117.44,117.35,117.36,21428.0,84.2035,84.2394,84.1748,84.182,21428.0
2017-09-27 12:55:00,117.35,117.4,117.32,117.4,19774.0,84.1748,84.2107,84.1533,84.2107,19774.0
2017-09-27 13:00:00,117.41,117.42,117.36,117.37,14926.0,84.2178,84.225,84.182,84.1891,14926.0
2017-09-27 13:05:00,117.37,117.38,117.33,117.37,18480.0,84.1891,84.1963,84.1605,84.1891,18480.0
2017-09-27 13:10:00,117.39,117.41,117.36,117.37,19824.0,84.2035,84.2178,84.182,84.1891,19824.0
2017-09-27 13:15:00,117.37,117.37,117.32,117.35,15326.0,84.1891,84.1891,84.1533,84.1748,15326.0
2017-09-27 13:20:00,117.34,117.36,117.32,117.36,16056.0,84.1676,84.182,84.1533,84.182,16056.0
2017-09-27 13:25:00,117.37,117.37,117.3,117.3,14929.0,84.1891,84.1891,84.1389,84.1389,14929.0
2017-09-27 13:30:00,117.31,117.31,117.17,117.17,30590.0,84.1461,84.1461,84.0457,84.0457,30590.0
2017-09-27 13:35:00,117.18,117.19,117.13,117.17,19480.0,84.0529,84.06,84.017,84.0457,19480.0
2017-09-27 13:40:00,117.17,117.21,117.15,117.15,19185.0,84.0457,84.0744,84.0313,84.0313,19185.0
2017-09-27 13:45:00,117.15,117.15,117.01,117.03,26973.0,84.0313,84.0313,83.9309,83.9453,26973.0
2017-09-27 13:50:00,117.01,117.08,117.0,117.08,12162.0,83.9309,83.9811,83.9237,83.9811,12162.0
2017-09-27 13:55:00,117.08,117.21,117.06,117.15,38774.0,83.9811,84.0744,83.9668,84.0313,38774.0
2017-09-27 14:00:00,117.15,117.33,117.15,117.32,23462.0,84.0313,84.1605,84.0313,84.1533,23462.0
2017-09-27 14:05:00,117.32,117.34,117.22,117.27,21791.0,84.1533,84.1676,84.0816,84.1174,21791.0
2017-09-27 14:10:00,117.27,117.41,117.27,117.35,34290.0,84.1174,84.2178,84.1174,84.1748,34290.0
2017-09-27 14:15:00,117.34,117.49,117.34,117.41,33695.0,84.1676,84.2752,84.1676,84.2178,33695.0
2017-09-27 14:20:00,117.4,117.5,117.38,117.41,27483.0,84.2107,84.2824,84.1963,84.2178,27483.0
2017-09-27 14:25:00,117.42,117.46,117.37,117.37,29222.0,84.225,84.2537,84.1891,84.1891,29222.0
2017-09-27 14:30:00,117.38,117.46,117.38,117.45,18036.0,84.1963,84.2537,84.1963,84.2465,18036.0
2017-09-27 14:35:00,117.45,117.46,117.39,117.42,16465.0,84.2465,84.2537,84.2035,84.225,16465.0
2017-09-27 14:40:00,117.41,117.44,117.37,117.38,18913.0,84.2178,84.2394,84.1891,84.1963,18913.0
2017-09-27 14:45:00,117.39,117.4,117.34,117.34,15590.0,84.2035,84.2107,84.1676,84.1676,15590.0
2017-09-27 14:50:00,117.34,117.39,117.32,117.34,18686.0,84.1676,84.2035,84.1533,84.1676,18686.0
2017-09-27 14:55:00,117.35,117.38,117.34,117.35,29029.0,84.1748,84.1963,84.1676,84.1748,29029.0
2017-09-27 15:00:00,117.36,117.45,117.35,117.42,25022.0,84.182,84.2465,84.1748,84.225,25022.0
2017-09-27 15:05:00,117.42,117.47,117.34,117.34,31326.0,84.225,84.2609,84.1676,84.1676,31326.0
2017-09-27 15:10:00,117.34,117.38,117.31,117.34,21700.0,84.1676,84.1963,84.1461,84.1676,21700.0
2017-09-27 15:15:00,117.33,117.4,117.29,117.4,19267.0,84.1605,84.2107,84.1318,84.2107,19267.0
2017-09-27 15:20:00,117.41,117.46,117.4,117.43,26364.0,84.2178,84.2537,84.2107,84.2322,26364.0
2017-09-27 15:25:00,117.43,117.47,117.43,117.45,40366.0,84.2322,84.2609,84.2322,84.2465,40366.0
2017-09-27 15:30:00,117.44,117.44,117.37,117.4,42847.0,84.2394,84.2394,84.1891,84.2107,42847.0
2017-09-27 15:35:00,117.39,117.47,117.37,117.44,75314.0,84.2035,84.2609,84.1891,84.2394,75314.0
2017-09-27 15:40:00,117.44,117.45,117.36,117.4,66267.0,84.2394,84.2465,84.182,84.2107,66267.0
2017-09-27 15:45:00,117.4,117.45,117.36,117.4,65924.0,84.2107,84.2465,84.182,84.2107,65924.0
2017-09-27 15:50:00,117.4,117.41,117.32,117.35,99938.0,84.2107,84.2178,84.1533,84.1748,99938.0
2017-09-27 15:55:00,117.35,117.4,117.28,117.39,196860.0,84.1748,84.2107,84.1246,84.2035,196860.0
2017-09-28 09:30:00,117.17,117.55,117.02,117.44,215455.0,84.0457,84.3183,83.9381,84.2394,215455.0
2017-09-28 09:35:00,117.43,117.93,117.43,117.93,81689.0,84.2322,84.5908,84.2322,84.5908,81689.0
2017-09-28 09:40:00,117.93,118.0,117.75,117.82,69002.0,84.5908,84.641,84.4617,84.5119,69002.0
2017-09-28 09:45:00,117.83,118.13,117.83,118.13,53434.0,84.5191,84.7343,84.5191,84.7343,53434.0
2017-09-28 09:50:00,118.12,118.13,117.83,117.93,37262.0,84.7271,84.7343,84.5191,84.5908,37262.0
2017-09-28 09:55:00,117.94,117.97,117.82,117.83,63916.0,84.598,84.6195,84.5119,84.5191,63916.0
2017-09-28 10:00:00,117.84,117.97,117.82,117.96,63287.0,84.5263,84.6195,84.5119,84.6124,63287.0
2017-09-28 10:05:00,117.96,118.0,117.7,117.7,45378.0,84.6124,84.641,84.4259,84.4259,45378.0
2017-09-28 10:10:00,117.71,117.8,117.57,117.6,75291.0,84.433,84.4976,84.3326,84.3541,75291.0
2017-09-28 10:15:00,117.6,117.64,117.54,117.58,34345.0,84.3541,84.3828,84.3111,84.3398,34345.0
2017-09-28 10:20:00,117.57,117.84,117.56,117.77,41557.0,84.3326,84.5263,84.3254,84.4761,41557.0
2017-09-28 10:25:00,117.77,117.87,117.57,117.57,26309.0,84.4761,84.5478,84.3326,84.3326,26309.0
2017-09-28 10:30:00,117.56,117.7,117.55,117.68,29981.0,84.3254,84.4259,84.3183,84.4115,29981.0
2017-09-28 10:35:00,117.68,117.73,117.58,117.59,24940.0,84.4115,84.4474,84.3398,84.347,24940.0
2017-09-28 10:40:00,117.58,117.82,117.58,117.77,27792.0,84.3398,84.5119,84.3398,84.4761,27792.0
2017-09-28 10:45:00,117.78,117.94,117.72,117.88,30719.0,84.4832,84.598,84.4402,84.555,30719.0
2017-09-28 10:50:00,117.88,117.9,117.82,117.86,33409.0,84.555,84.5693,84.5119,84.5406,33409.0
2017-09-28 10:55:00,117.86,117.87,117.77,117.77,42935.0,84.5406,84.5478,84.4761,84.4761,42935.0
2017-09-28 11:00:00,117.78,117.84,117.77,117.82,34515.0,84.4832,84.5263,84.4761,84.5119,34515.0
2017-09-28 11:05:00,117.81,117.9,117.76,117.8,90430.0,84.5048,84.5693,84.4689,84.4976,90430.0
2017-09-28 11:10:00,117.81,117.85,117.76,117.81,38039.0,84.5048,84.5335,84.4689,84.5048,38039.0
2017-09-28 11:15:00,117.81,117.81,117.63,117.64,32395.0,84.5048,84.5048,84.3756,84.3828,32395.0
2017-09-28 11:20:00,117.63,117.67,117.55,117.58,34777.0,84.3756,84.4043,84.3183,84.3398,34777.0
2017-09-28 11:25:00,117.59,117.66,117.56,117.65,27235.0,84.347,84.3972,84.3254,84.39,27235.0
2017-09-28 11:30:00,117.65,117.86,117.64,117.82,38315.0,84.39,84.5406,84.3828,84.5119,38315.0
2017-09-28 11:35:00,117.81,117.86,117.76,117.76,23366.0,84.5048,84.5406,84.4689,84.4689,23366.0
2017-09-28 11:40:00,117.77,117.89,117.72,117.84,33567.0,84.4761,84.5621,84.4402,84.5263,33567.0
2017-09-28 11:45:00,117.84,117.85,117.71,117.73,24723.0,84.5263,84.5335,84.433,84.4474,24723.0
2017-09-28 11:50:00,117.73,117.73,117.52,117.57,28728.0,84.4474,84.4474,84.2967,84.3326,28728.0
2017-09-28 11:55:00,117.58,117.61,117.55,117.57,19459.0,84.3398,84.3613,84.3183,84.3326,19459.0
2017-09-28 12:00:00,117.56,117.56,117.5,117.54,24011.0,84.3254,84.3254,84.2824,84.3111,24011.0
2017-09-28 12:05:00,117.53,117.62,117.52,117.61,26101.0,84.3039,84.3685,84.2967,84.3613,26101.0
2017-09-28 12:10:00,117.62,117.7,117.62,117.65,26358.0,84.3685,84.4259,84.3685,84.39,26358.0
2017-09-28 12:15:00,117.64,117.74,117.63,117.7,37777.0,84.3828,84.4545,84.3756,84.4259,37777.0
2017-09-28 12:20:00,117.71,117.73,117.65,117.7,14421.0,84.433,84.4474,84.39,84.4259,14421.0
2017-09-28 12:25:00,117.68,117.7,117.63,117.7,13882.0,84.4115,84.4259,84.3756,84.4259,13882.0
2017-09-28 12:30:00,117.7,117.73,117.67,117.7,13537.0,84.4259,84.4474,84.4043,84.4259,13537.0
2017-09-28 12:35:00,117.69,117.76,117.68,117.76,15122.0,84.4187,84.4689,84.4115,84.4689,15122.0
2017-09-28 12:40:00,117.75,117.9,117.74,117.89,17283.0,84.4617,84.5693,84.4545,84.5621,17283.0
2017-09-28 12:45:00,117.89,117.9,117.8,117.81,28989.0,84.5621,84.5693,84.4976,84.5048,28989.0
2017-09-28 12:50:00,117.82,117.89,117.81,117.87,17212.0,84.5119,84.5621,84.5048,84.5478,17212.0
2017-09-28 12:55:00,117.87,117.93,117.84,117.91,15578.0,84.5478,84.5908,84.5263,84.5765,15578.0
2017-09-28 13:00:00,117.91,117.93,117.84,117.86,18776.0,84.5765,84.5908,84.5263,84.5406,18776.0
2017-09-28 13:05:00,117.86,117.92,117.8,117.82,13730.0,84.5406,84.5837,84.4976,84.5119,13730.0
2017-09-28 13:10:00,117.81,117.88,117.8,117.87,14976.0,84.5048,84.555,84.4976,84.5478,14976.0
2017-09-28 13:15:00,117.86,117.95,117.86,117.94,21830.0,84.5406,84.6052,84.5406,84.598,21830.0
2017-09-28 13:20:00,117.94,117.97,117.78,117.79,64679.0,84.598,84.6195,84.4832,84.4904,64679.0
2017-09-28 13:25:00,117.78,117.82,117.7,117.77,18763.0,84.4832,84.5119,84.4259,84.4761,18763.0
2017-09-28 13:30:00,117.77,117.8,117.72,117.77,11927.0,84.4761,84.4976,84.4402,84.4761,11927.0
2017-09-28 13:35:00,117.78,117.79,117.71,117.78,20293.0,84.4832,84.4904,84.433,84.4832,20293.0
2017-09-28 13:40:00,117.77,117.79,117.71,117.71,12459.0,84.4761,84.4904,84.433,84.433,12459.0
2017-09-28 13:45:00,117.71,117.76,117.71,117.75,21723.0,84.433,84.4689,84.433,84.4617,21723.0
2017-09-28 13:50:00,117.75,117.76,117.71,117.74,19715.0,84.4617,84.4689,84.433,84.4545,19715.0
2017-09-28 13:55:00,117.73,117.83,117.73,117.81,28454.0,84.4474,84.5191,84.4474,84.5048,28454.0
2017-09-28 14:00:00,117.8,117.84,117.78,117.82,16152.0,84.4976,84.5263,84.4832,84.5119,16152.0
2017-09-28 14:05:00,117.81,117.85,117.8,117.84,11393.0,84.5048,84.5335,84.4976,84.5263,11393.0
2017-09-28 14:10:00,117.83,117.84,117.78,117.82,17416.0,84.5191,84.5263,84.4832,84.5119,17416.0
2017-09-28 14:15:00,117.82,117.83,117.7,117.74,19244.0,84.5119,84.5191,84.4259,84.4545,19244.0
2017-09-28 14:20:00,117.76,117.78,117.67,117.76,25645.0,84.4689,84.4832,84.4043,84.4689,25645.0
2017-09-28 14:25:00,117.76,117.78,117.71,117.71,29370.0,84.4689,84.4832,84.433,84.433,29370.0
2017-09-28 14:30:00,117.71,117.75,117.71,117.73,15945.0,84.433,84.4617,84.433,84.4474,15945.0
2017-09-28 14:35:00,117.74,117.79,117.72,117.79,18729.0,84.4545,84.4904,84.4402,84.4904,18729.0
2017-09-28 14:40:00,117.8,117.83,117.78,117.81,15509.0,84.4976,84.5191,84.4832,84.5048,15509.0
2017-09-28 14:45:00,117.81,117.82,117.77,117.8,17772.0,84.5048,84.5119,84.4761,84.4976,17772.0
2017-09-28 14:50:00,117.81,117.83,117.77,117.78,31426.0,84.5048,84.5191,84.4761,84.4832,31426.0
2017-09-28 14:55:00,117.77,117.79,117.72,117.73,33769.0,84.4761,84.4904,84.4402,84.4474,33769.0
2017-09-28 15:00:00,117.73,117.76,117.71,117.73,38371.0,84.4474,84.4689,84.433,84.4474,38371.0
2017-09-28 15:05:00,117.73,117.8,117.72,117.79,20525.0,84.4474,84.4976,84.4402,84.4904,20525.0
2017-09-28 15:10:00,117.79,117.8,117.71,117.79,32110.0,84.4904,84.4976,84.433,84.4904,32110.0
2017-09-28 15:15:00,117.78,117.79,117.72,117.73,19355.0,84.4832,84.4904,84.4402,84.4474,19355.0
2017-09-28 15:20:00,117.72,117.73,117.63,117.64,23059.0,84.4402,84.4474,84.3756,84.3828,23059.0
2017-09-28 15:25:00,117.64,117.7,117.64,117.68,25988.0,84.3828,84.4259,84.3828,84.4115,25988.0
2017-09-28 15:30:00,117.69,117.74,117.68,117.7,46205.0,84.4187,84.4545,84.4115,84.4259,46205.0
2017-09-28 15:35:00,117.71,117.71,117.62,117.66,39233.0,84.433,84.433,84.3685,84.3972,39233.0
2017-09-28 15:40:00,117.66,117.73,117.65,117.72,39753.0,84.3972,84.4474,84.39,84.4402,39753.0
2017-09-28 15:45:00,117.71,117.71,117.61,117.63,49684.0,84.433,84.433,84.3613,84.3756,49684.0
2017-09-28 15:50:00,117.63,117.66,117.55,117.55,64314.0,84.3756,84.3972,84.3183,84.3183,64314.0
2017-09-28 15:55:00,117.56,117.58,117.37,117.57,371873.0,84.3254,84.3398,84.1891,84.3326,371873.0
2017-09-29 09:30:00,117.17,117.36,116.94,117.02,140265.0,84.0457,84.182,83.8807,83.9381,140265.0
2017-09-29 09:35:00,117.01,117.04,116.82,116.86,58648.0,83.9309,83.9524,83.7946,83.8233,58648.0
2017-09-29 09:40:00,116.85,117.01,116.85,116.98,48226.0,83.8162,83.9309,83.8162,83.9094,48226.0
2017-09-29 09:45:00,116.98,117.13,116.93,116.96,60381.0,83.9094,84.017,83.8735,83.8951,60381.0
2017-09-29 09:50:00,116.95,117.08,116.85,117.08,74553.0,83.8879,83.9811,83.8162,83.9811,74553.0
2017-09-29 09:55:00,117.07,117.08,116.93,116.98,46891.0,83.974,83.9811,83.8735,83.9094,46891.0
2017-09-29 10:00:00,116.98,117.09,116.94,117.0,65102.0,83.9094,83.9883,83.8807,83.9237,65102.0
2017-09-29 10:05:00,117.0,117.0,116.79,116.79,27588.0,83.9237,83.9237,83.7731,83.7731,27588.0
2017-09-29 10:10:00,116.8,116.84,116.73,116.8,49020.0,83.7803,83.809,83.7301,83.7803,49020.0
2017-09-29 10:15:00,116.81,116.94,116.77,116.81,74689.0,83.7875,83.8807,83.7588,83.7875,74689.0
2017-09-29 10:20:00,116.82,116.87,116.76,116.87,29077.0,83.7946,83.8305,83.7516,83.8305,29077.0
2017-09-29 10:25:00,116.87,116.91,116.8,116.88,33277.0,83.8305,83.8592,83.7803,83.8377,33277.0
2017-09-29 10:30:00,116.9,116.96,116.84,116.86,42548.0,83.852,83.8951,83.809,83.8233,42548.0
2017-09-29 10:35:00,116.86,116.87,116.74,116.77,46309.0,83.8233,83.8305,83.7373,83.7588,46309.0
2017-09-29 10:40:00,116.78,116.84,116.75,116.81,39074.0,83.7659,83.809,83.7444,83.7875,39074.0
2017-09-29 10:45:00,116.82,116.84,116.76,116.83,54088.0,83.7946,83.809,83.7516,83.8018,54088.0
2017-09-29 10:50:00,116.82,117.03,116.82,117.03,32495.0,83.7946,83.9453,83.7946,83.9453,32495.0
2017-09-29 10:55:00,117.03,117.12,116.94,117.12,28238.0,83.9453,84.0098,83.8807,84.0098,28238.0
2017-09-29 11:00:00,117.13,117.23,117.13,117.17,30569.0,84.017,84.0887,84.017,84.0457,30569.0
2017-09-29 11:05:00,117.17,117.22,117.16,117.2,25573.0,84.0457,84.0816,84.0385,84.0672,25573.0
2017-09-29 11:10:00,117.2,117.28,117.18,117.26,40340.0,84.0672,84.1246,84.0529,84.1102,40340.0
2017-09-29 11:15:00,117.26,117.28,117.12,117.12,35891.0,84.1102,84.1246,84.0098,84.0098,35891.0
2017-09-29 11:20:00,117.12,117.14,116.9,116.93,44254.0,84.0098,84.0242,83.852,83.8735,44254.0
2017-09-29 11:25:00,116.93,116.98,116.81,116.84,40102.0,83.8735,83.9094,83.7875,83.809,40102.0
2017-09-29 11:30:00,116.85,116.88,116.82,116.84,23998.0,83.8162,83.8377,83.7946,83.809,23998.0
2017-09-29 11:35:00,116.85,116.94,116.85,116.89,21038.0,83.8162,83.8807,83.8162,83.8448,21038.0
2017-09-29 11:40:00,116.89,116.97,116.88,116.92,21039.0,83.8448,83.9022,83.8377,83.8664,21039.0
2017-09-29 11:45:00,116.91,116.92,116.84,116.89,16058.0,83.8592,83.8664,83.809,83.8448,16058.0
2017-09-29 11:50:00,116.89,116.98,116.88,116.97,13364.0,83.8448,83.9094,83.8377,83.9022,13364.0
2017-09-29 11:55:00,117.0,117.0,116.85,116.86,32150.0,83.9237,83.9237,83.8162,83.8233,32150.0
2017-09-29 12:00:00,116.89,117.01,116.89,116.98,14065.0,83.8448,83.9309,83.8448,83.9094,14065.0
2017-09-29 12:05:00,116.99,117.13,116.98,117.1,30933.0,83.9166,84.017,83.9094,83.9955,30933.0
2017-09-29 12:10:00,117.11,117.18,117.11,117.17,18511.0,84.0027,84.0529,84.0027,84.0457,18511.0
2017-09-29 12:15:00,117.17,117.28,117.16,117.26,31849.0,84.0457,84.1246,84.0385,84.1102,31849.0
2017-09-29 12:20:00,117.25,117.38,117.25,117.38,22519.0,84.1031,84.1963,84.1031,84.1963,22519.0
2017-09-29 12:25:00,117.38,117.38,117.25,117.28,28449.0,84.1963,84.1963,84.1031,84.1246,28449.0
2017-09-29 12:30:00,117.3,117.35,117.27,117.31,22926.0,84.1389,84.1748,84.1174,84.1461,22926.0
2017-09-29 12:35:00,117.31,117.37,117.3,117.31,21691.0,84.1461,84.1891,84.1389,84.1461,21691.0
2017-09-29 12:40:00,117.3,117.32,117.26,117.27,19264.0,84.1389,84.1533,84.1102,84.1174,19264.0
2017-09-29 12:45:00,117.28,117.38,117.28,117.34,27675.0,84.1246,84.1963,84.1246,84.1676,27675.0
2017-09-29 12:50:00,117.33,117.35,117.26,117.27,17396.0,84.1605,84.1748,84.1102,84.1174,17396.0
2017-09-29 12:55:00,117.27,117.31,117.25,117.27,20823.0,84.1174,84.1461,84.1031,84.1174,20823.0
2017-09-29 13:00:00,117.28,117.32,117.27,117.31,17242.0,84.1246,84.1533,84.1174,84.1461,17242.0
2017-09-29 13:05:00,117.31,117.34,117.28,117.31,14387.0,84.1461,84.1676,84.1246,84.1461,14387.0
2017-09-29 13:10:00,117.31,117.31,117.18,117.18,29653.0,84.1461,84.1461,84.0529,84.0529,29653.0
2017-09-29 13:15:00,117.17,117.19,117.13,117.15,22770.0,84.0457,84.06,84.017,84.0313,22770.0
2017-09-29 13:20:00,117.16,117.21,117.13,117.13,26242.0,84.0385,84.0744,84.017,84.017,26242.0
2017-09-29 13:25:00,117.12,117.21,117.11,117.21,19760.0,84.0098,84.0744,84.0027,84.0744,19760.0
2017-09-29 13:30:00,117.21,117.22,117.17,117.17,18428.0,84.0744,84.0816,84.0457,84.0457,18428.0
2017-09-29 13:35:00,117.18,117.23,117.17,117.19,20396.0,84.0529,84.0887,84.0457,84.06,20396.0
2017-09-29 13:40:00,117.19,117.24,117.17,117.2,27461.0,84.06,84.0959,84.0457,84.0672,27461.0
2017-09-29 13:45:00,117.21,117.24,117.18,117.19,21441.0,84.0744,84.0959,84.0529,84.06,21441.0
2017-09-29 13:50:00,117.18,117.21,117.14,117.19,22618.0,84.0529,84.0744,84.0242,84.06,22618.0
2017-09-29 13:55:00,117.18,117.22,117.14,117.22,21681.0,84.0529,84.0816,84.0242,84.0816,21681.0
2017-09-29 14:00:00,117.22,117.25,117.17,117.21,24805.0,84.0816,84.1031,84.0457,84.0744,24805.0
2017-09-29 14:05:00,117.2,117.24,117.17,117.22,24672.0,84.0672,84.0959,84.0457,84.0816,24672.0
2017-09-29 14:10:00,117.22,117.27,117.22,117.24,22887.0,84.0816,84.1174,84.0816,84.0959,22887.0
2017-09-29 14:15:00,117.24,117.3,117.23,117.23,27412.0,84.0959,84.1389,84.0887,84.0887,27412.0
2017-09-29 14:20:00,117.23,117.28,117.23,117.25,33036.0,84.0887,84.1246,84.0887,84.1031,33036.0
2017-09-29 14:25:00,117.25,117.32,117.23,117.32,34083.0,84.1031,84.1533,84.0887,84.1533,34083.0
2017-09-29 14:30:00,117.31,117.35,117.28,117.3,24306.0,84.1461,84.1748,84.1246,84.1389,24306.0
2017-09-29 14:35:00,117.31,117.31,117.26,117.3,20764.0,84.1461,84.1461,84.1102,84.1389,20764.0
2017-09-29 14:40:00,117.31,117.31,117.23,117.27,31079.0,84.1461,84.1461,84.0887,84.1174,31079.0
2017-09-29 14:45:00,117.29,117.33,117.28,117.31,13615.0,84.1318,84.1605,84.1246,84.1461,13615.0
2017-09-29 14:50:00,117.31,117.33,117.26,117.28,26860.0,84.1461,84.1605,84.1102,84.1246,26860.0
2017-09-29 14:55:00,117.28,117.3,117.26,117.28,26985.0,84.1246,84.1389,84.1102,84.1246,26985.0
2017-09-29 15:00:00,117.27,117.29,117.23,117.24,29330.0,84.1174,84.1318,84.0887,84.0959,29330.0
2017-09-29 15:05:00,117.24,117.26,117.2,117.24,18315.0,84.0959,84.1102,84.0672,84.0959,18315.0
2017-09-29 15:10:00,117.23,117.26,117.22,117.24,27040.0,84.0887,84.1102,84.0816,84.0959,27040.0
2017-09-29 15:15:00,117.24,117.31,117.23,117.26,32371.0,84.0959,84.1461,84.0887,84.1102,32371.0
2017-09-29 15:20:00,117.25,117.3,117.25,117.27,24932.0,84.1031,84.1389,84.1031,84.1174,24932.0
2017-09-29 15:25:00,117.27,117.29,117.22,117.22,29738.0,84.1174,84.1318,84.0816,84.0816,29738.0
2017-09-29 15:30:00,117.22,117.26,117.2,117.26,32272.0,84.0816,84.1102,84.0672,84.1102,32272.0
2017-09-29 15:35:00,117.26,117.36,117.26,117.36,58306.0,84.1102,84.182,84.1102,84.182,58306.0
2017-09-29 15:40:00,117.37,117.38,117.28,117.29,50190.0,84.1891,84.1963,84.1246,84.1318,50190.0
2017-09-29 15:45:00,117.28,117.31,117.24,117.31,77111.0,84.1246,84.1461,84.0959,84.1461,77111.0
2017-09-29 15:50:00,117.31,117.32,117.24,117.26,84683.0,84.1461,84.1533,84.0959,84.1102,84683.0
2017-09-29 15:55:00,117.26,117.52,117.26,117.48,421425.0,84.1102,84.2967,84.1102,84.2681,421425.0
2017-10-02 09:30:00,116.42,116.42,115.53,115.92,367203.0,83.5077,83.5077,82.8693,83.1491,367203.0
2017-10-02 09:35:00,115.94,116.46,115.91,116.38,61419.0,83.1634,83.5364,83.1419,83.479,61419.0
2017-10-02 09:40:00,116.41,116.68,116.38,116.57,67433.0,83.5005,83.6942,83.479,83.6153,67433.0
2017-10-02 09:45:00,116.57,116.6,116.43,116.55,46982.0,83.6153,83.6368,83.5149,83.601,46982.0
2017-10-02 09:50:00,116.56,116.65,116.51,116.57,56854.0,83.6081,83.6727,83.5723,83.6153,56854.0
2017-10-02 09:55:00,116.57,116.94,116.54,116.93,38240.0,83.6153,83.8807,83.5938,83.8735,38240.0
2017-10-02 10:00:00,116.93,116.93,116.51,116.54,34380.0,83.8735,83.8735,83.5723,83.5938,34380.0
2017-10-02 10:05:00,116.53,116.77,116.5,116.71,35836.0,83.5866,83.7588,83.5651,83.7157,35836.0
2017-10-02 10:10:00,116.72,116.86,116.65,116.73,34652.0,83.7229,83.8233,83.6727,83.7301,34652.0
2017-10-02 10:15:00,116.72,116.9,116.72,116.87,31494.0,83.7229,83.852,83.7229,83.8305,31494.0
2017-10-02 10:20:00,116.84,116.95,116.76,116.79,27638.0,83.809,83.8879,83.7516,83.7731,27638.0
2017-10-02 10:25:00,116.8,116.86,116.78,116.79,21463.0,83.7803,83.8233,83.7659,83.7731,21463.0
2017-10-02 10:30:00,116.79,116.85,116.78,116.78,18819.0,83.7731,83.8162,83.7659,83.7659,18819.0
2017-10-02 10:35:00,116.78,116.79,116.63,116.72,60572.0,83.7659,83.7731,83.6583,83.7229,60572.0
2017-10-02 10:40:00,116.72,116.77,116.63,116.7,39872.0,83.7229,83.7588,83.6583,83.7086,39872.0
2017-10-02 10:45:00,116.71,116.73,116.67,116.7,16231.0,83.7157,83.7301,83.687,83.7086,16231.0
2017-10-02 10:50:00,116.7,116.86,116.69,116.85,34356.0,83.7086,83.8233,83.7014,83.8162,34356.0
2017-10-02 10:55:00,116.85,116.85,116.73,116.75,21681.0,83.8162,83.8162,83.7301,83.7444,21681.0
2017-10-02 11:00:00,116.75,116.76,116.59,116.66,28836.0,83.7444,83.7516,83.6297,83.6799,28836.0
2017-10-02 11:05:00,116.67,116.67,116.59,116.61,30948.0,83.687,83.687,83.6297,83.644,30948.0
2017-10-02 11:10:00,116.62,116.64,116.51,116.52,51277.0,83.6512,83.6655,83.5723,83.5794,51277.0
2017-10-02 11:15:00,116.53,116.54,116.44,116.53,25891.0,83.5866,83.5938,83.5221,83.5866,25891.0
2017-10-02 11:20:00,116.52,116.53,116.38,116.44,48896.0,83.5794,83.5866,83.479,83.5221,48896.0
2017-10-02 11:25:00,116.44,116.46,116.37,116.45,48617.0,83.5221,83.5364,83.4719,83.5292,48617.0
2017-10-02 11:30:00,116.44,116.55,116.38,116.41,43212.0,83.5221,83.601,83.479,83.5005,43212.0
2017-10-02 11:35:00,116.43,116.59,116.42,116.58,34911.0,83.5149,83.6297,83.5077,83.6225,34911.0
2017-10-02 11:40:00,116.59,116.68,116.46,116.68,61495.0,83.6297,83.6942,83.5364,83.6942,61495.0
2017-10-02 11:45:00,116.7,116.99,116.7,116.88,55752.0,83.7086,83.9166,83.7086,83.8377,55752.0
2017-10-02 11:50:00,116.91,117.06,116.91,116.98,48416.0,83.8592,83.9668,83.8592,83.9094,48416.0
2017-10-02 11:55:00,116.98,117.34,116.98,117.29,67026.0,83.9094,84.1676,83.9094,84.1318,67026.0
2017-10-02 12:00:00,117.29,117.31,117.23,117.26,48990.0,84.1318,84.1461,84.0887,84.1102,48990.0
2017-10-02 12:05:00,117.27,117.45,117.26,117.44,43701.0,84.1174,84.2465,84.1102,84.2394,43701.0
2017-10-02 12:10:00,117.43,117.59,117.43,117.56,51450.0,84.2322,84.347,84.2322,84.3254,51450.0
2017-10-02 12:15:00,117.56,117.61,117.53,117.59,41129.0,84.3254,84.3613,84.3039,84.347,41129.0
2017-10-02 12:20:00,117.59,117.67,117.56,117.6,43238.0,84.347,84.4043,84.3254,84.3541,43238.0
2017-10-02 12:25:00,117.61,117.63,117.43,117.43,31106.0,84.3613,84.3756,84.2322,84.2322,31106.0
2017-10-02 12:30:00,117.44,117.52,117.42,117.43,26732.0,84.2394,84.2967,84.225,84.2322,26732.0
2017-10-02 12:35:00,117.45,117.51,117.43,117.49,24899.0,84.2465,84.2896,84.2322,84.2752,24899.0
2017-10-02 12:40:00,117.5,117.53,117.43,117.46,19425.0,84.2824,84.3039,84.2322,84.2537,19425.0
2017-10-02 12:45:00,117.47,117.53,117.46,117.53,16376.0,84.2609,84.3039,84.2537,84.3039,16376.0
2017-10-02 12:50:00,117.52,117.55,117.47,117.54,20862.0,84.2967,84.3183,84.2609,84.3111,20862.0
2017-10-02 12:55:00,117.55,117.57,117.5,117.51,15991.0,84.3183,84.3326,84.2824,84.2896,15991.0
2017-10-02 13:00:00,117.5,117.5,117.36,117.42,23314.0,84.2824,84.2824,84.182,84.225,23314.0
2017-10-02 13:05:00,117.43,117.47,117.35,117.46,17708.0,84.2322,84.2609,84.1748,84.2537,17708.0
2017-10-02 13:10:00,117.47,117.47,117.4,117.43,20371.0,84.2609,84.2609,84.2107,84.2322,20371.0
2017-10-02 13:15:00,117.45,117.47,117.42,117.44,17195.0,84.2465,84.2609,84.225,84.2394,17195.0
2017-10-02 13:20:00,117.44,117.47,117.42,117.46,12334.0,84.2394,84.2609,84.225,84.2537,12334.0
2017-10-02 13:25:00,117.45,117.52,117.43,117.5,10723.0,84.2465,84.2967,84.2322,84.2824,10723.0
2017-10-02 13:30:00,117.5,117.59,117.49,117.58,16068.0,84.2824,84.347,84.2752,84.3398,16068.0
2017-10-02 13:35:00,117.58,117.64,117.55,117.63,26267.0,84.3398,84.3828,84.3183,84.3756,26267.0
2017-10-02 13:40:00,117.63,117.72,117.59,117.72,21115.0,84.3756,84.4402,84.347,84.4402,21115.0
2017-10-02 13:45:00,117.72,117.75,117.69,117.69,30420.0,84.4402,84.4617,84.4187,84.4187,30420.0
2017-10-02 13:50:00,117.67,117.74,117.65,117.73,32422.0,84.4043,84.4545,84.39,84.4474,32422.0
2017-10-02 13:55:00,117.75,117.79,117.73,117.74,21799.0,84.4617,84.4904,84.4474,84.4545,21799.0
2017-10-02 14:00:00,117.71,117.72,117.55,117.58,36762.0,84.433,84.4402,84.3183,84.3398,36762.0
2017-10-02 14:05:00,117.57,117.67,117.57,117.64,20793.0,84.3326,84.4043,84.3326,84.3828,20793.0
2017-10-02 14:10:00,117.64,117.67,117.49,117.49,73612.0,84.3828,84.4043,84.2752,84.2752,73612.0
2017-10-02 14:15:00,117.5,117.56,117.5,117.53,23017.0,84.2824,84.3254,84.2824,84.3039,23017.0
2017-10-02 14:20:00,117.53,117.54,117.45,117.45,29071.0,84.3039,84.3111,84.2465,84.2465,29071.0
2017-10-02 14:25:00,117.46,117.53,117.44,117.48,30697.0,84.2537,84.3039,84.2394,84.2681,30697.0
2017-10-02 14:30:00,117.48,117.5,117.42,117.43,23021.0,84.2681,84.2824,84.225,84.2322,23021.0
2017-10-02 14:35:00,117.43,117.47,117.39,117.4,17527.0,84.2322,84.2609,84.2035,84.2107,17527.0
2017-10-02 14:40:00,117.41,117.43,117.38,117.4,15344.0,84.2178,84.2322,84.1963,84.2107,15344.0
2017-10-02 14:45:00,117.4,117.44,117.35,117.36,23154.0,84.2107,84.2394,84.1748,84.182,23154.0
2017-10-02 14:50:00,117.36,117.36,117.3,117.32,30355.0,84.182,84.182,84.1389,84.1533,30355.0
2017-10-02 14:55:00,117.32,117.37,117.32,117.35,20623.0,84.1533,84.1891,84.1533,84.1748,20623.0
2017-10-02 15:00:00,117.34,117.37,117.29,117.37,38889.0,84.1676,84.1891,84.1318,84.1891,38889.0
2017-10-02 15:05:00,117.37,117.39,117.32,117.37,35993.0,84.1891,84.2035,84.1533,84.1891,35993.0
2017-10-02 15:10:00,117.37,117.41,117.34,117.37,38318.0,84.1891,84.2178,84.1676,84.1891,38318.0
2017-10-02 15:15:00,117.36,117.43,117.32,117.42,37242.0,84.182,84.2322,84.1533,84.225,37242.0
2017-10-02 15:20:00,117.42,117.47,117.39,117.42,33408.0,84.225,84.2609,84.2035,84.225,33408.0
2017-10-02 15:25:00,117.41,117.41,117.34,117.41,22394.0,84.2178,84.2178,84.1676,84.2178,22394.0
2017-10-02 15:30:00,117.4,117.48,117.38,117.46,38571.0,84.2107,84.2681,84.1963,84.2537,38571.0
2017-10-02 15:35:00,117.46,117.5,117.43,117.48,47961.0,84.2537,84.2824,84.2322,84.2681,47961.0
2017-10-02 15:40:00,117.49,117.53,117.49,117.5,66956.0,84.2752,84.3039,84.2752,84.2824,66956.0
2017-10-02 15:45:00,117.49,117.5,117.32,117.33,87681.0,84.2752,84.2824,84.1533,84.1605,87681.0
2017-10-02 15:50:00,117.33,117.36,117.31,117.36,63397.0,84.1605,84.182,84.1461,84.182,63397.0
2017-10-02 15:55:00,117.37,117.47,117.36,117.46,145614.0,84.1891,84.2609,84.182,84.2537,145614.0
2017-10-03 09:30:00,117.08,117.5,117.01,117.32,131838.0,83.9811,84.2824,83.9309,84.1533,131838.0
2017-10-03 09:35:00,117.3,117.5,117.29,117.48,87113.0,84.1389,84.2824,84.1318,84.2681,87113.0
2017-10-03 09:40:00,117.5,117.56,117.39,117.42,116314.0,84.2824,84.3254,84.2035,84.225,116314.0
2017-10-03 09:45:00,117.42,117.46,117.31,117.34,59346.0,84.225,84.2537,84.1461,84.1676,59346.0
2017-10-03 09:50:00,117.33,117.56,117.24,117.53,82479.0,84.1605,84.3254,84.0959,84.3039,82479.0
2017-10-03 09:55:00,117.55,117.57,117.39,117.52,55378.0,84.3183,84.3326,84.2035,84.2967,55378.0
2017-10-03 10:00:00,117.53,117.77,117.51,117.71,81120.0,84.3039,84.4761,84.2896,84.433,81120.0
2017-10-03 10:05:00,117.72,117.95,117.72,117.78,82907.0,84.4402,84.6052,84.4402,84.4832,82907.0
2017-10-03 10:10:00,117.77,117.82,117.72,117.79,36569.0,84.4761,84.5119,84.4402,84.4904,36569.0
2017-10-03 10:15:00,117.79,117.81,117.68,117.79,22022.0,84.4904,84.5048,84.4115,84.4904,22022.0
2017-10-03 10:20:00,117.79,117.84,117.74,117.74,36833.0,84.4904,84.5263,84.4545,84.4545,36833.0
2017-10-03 10:25:00,117.74,117.9,117.7,117.87,68810.0,84.4545,84.5693,84.4259,84.5478,68810.0
2017-10-03 10:30:00,117.88,118.02,117.74,117.76,90941.0,84.555,84.6554,84.4545,84.4689,90941.0
2017-10-03 10:35:00,117.77,117.93,117.71,117.89,31804.0,84.4761,84.5908,84.433,84.5621,31804.0
2017-10-03 10:40:00,117.89,117.92,117.8,117.9,31888.0,84.5621,84.5837,84.4976,84.5693,31888.0
2017-10-03 10:45:00,117.9,117.95,117.87,117.94,24181.0,84.5693,84.6052,84.5478,84.598,24181.0
2017-10-03 10:50:00,117.93,117.94,117.87,117.92,22925.0,84.5908,84.598,84.5478,84.5837,22925.0
2017-10-03 10:55:00,117.92,118.0,117.9,117.99,26362.0,84.5837,84.641,84.5693,84.6339,26362.0
2017-10-03 11:00:00,117.99,118.0,117.9,117.96,21763.0,84.6339,84.641,84.5693,84.6124,21763.0
2017-10-03 11:05:00,117.96,117.97,117.87,117.88,30350.0,84.6124,84.6195,84.5478,84.555,30350.0
2017-10-03 11:10:00,117.87,117.89,117.83,117.83,23385.0,84.5478,84.5621,84.5191,84.5191,23385.0
2017-10-03 11:15:00,117.84,117.88,117.83,117.85,31734.0,84.5263,84.555,84.5191,84.5335,31734.0
2017-10-03 11:20:00,117.85,117.93,117.84,117.89,69300.0,84.5335,84.5908,84.5263,84.5621,69300.0
2017-10-03 11:25:00,117.9,117.93,117.87,117.91,25010.0,84.5693,84.5908,84.5478,84.5765,25010.0
2017-10-03 11:30:00,117.92,117.95,117.91,117.95,40130.0,84.5837,84.6052,84.5765,84.6052,40130.0
2017-10-03 11:35:00,117.96,118.1,117.95,118.09,61440.0,84.6124,84.7128,84.6052,84.7056,61440.0
2017-10-03 11:40:00,118.09,118.12,118.01,118.05,39360.0,84.7056,84.7271,84.6482,84.6769,39360.0
2017-10-03 11:45:00,118.05,118.14,118.05,118.08,36399.0,84.6769,84.7415,84.6769,84.6984,36399.0
2017-10-03 11:50:00,118.08,118.18,118.06,118.17,30886.0,84.6984,84.7702,84.6841,84.763,30886.0
2017-10-03 11:55:00,118.17,118.19,118.14,118.16,27254.0,84.763,84.7773,84.7415,84.7558,27254.0
2017-10-03 12:00:00,118.16,118.17,118.09,118.1,16744.0,84.7558,84.763,84.7056,84.7128,16744.0
2017-10-03 12:05:00,118.1,118.15,118.08,118.11,18349.0,84.7128,84.7486,84.6984,84.7199,18349.0
2017-10-03 12:10:00,118.12,118.12,118.01,118.04,25924.0,84.7271,84.7271,84.6482,84.6697,25924.0
2017-10-03 12:15:00,118.04,118.09,118.01,118.09,15263.0,84.6697,84.7056,84.6482,84.7056,15263.0
2017-10-03 12:20:00,118.09,118.11,118.02,118.04,18108.0,84.7056,84.7199,84.6554,84.6697,18108.0
2017-10-03 12:25:00,118.04,118.06,118.01,118.02,24448.0,84.6697,84.6841,84.6482,84.6554,24448.0
2017-10-03 12:30:00,118.03,118.03,117.96,117.99,29086.0,84.6626,84.6626,84.6124,84.6339,29086.0
2017-10-03 12:35:00,118.0,118.1,117.97,118.1,26836.0,84.641,84.7128,84.6195,84.7128,26836.0
2017-10-03 12:40:00,118.09,118.23,118.08,118.18,46607.0,84.7056,84.806,84.6984,84.7702,46607.0
2017-10-03 12:45:00,118.2,118.21,118.15,118.18,25576.0,84.7845,84.7917,84.7486,84.7702,25576.0
2017-10-03 12:50:00,118.18,118.19,118.1,118.11,28218.0,84.7702,84.7773,84.7128,84.7199,28218.0
2017-10-03 12:55:00,118.11,118.15,118.05,118.12,19249.0,84.7199,84.7486,84.6769,84.7271,19249.0
2017-10-03 13:00:00,118.12,118.16,118.11,118.16,16955.0,84.7271,84.7558,84.7199,84.7558,16955.0
2017-10-03 13:05:00,118.16,118.22,118.15,118.17,22084.0,84.7558,84.7989,84.7486,84.763,22084.0
2017-10-03 13:10:00,118.17,118.19,118.14,118.18,14484.0,84.763,84.7773,84.7415,84.7702,14484.0
2017-10-03 13:15:00,118.18,118.24,118.17,118.22,21321.0,84.7702,84.8132,84.763,84.7989,21321.0
2017-10-03 13:20:00,118.23,118.25,118.18,118.2,33547.0,84.806,84.8204,84.7702,84.7845,33547.0
2017-10-03 13:25:00,118.2,118.21,118.12,118.13,16126.0,84.7845,84.7917,84.7271,84.7343,16126.0
2017-10-03 13:30:00,118.13,118.18,118.13,118.16,20187.0,84.7343,84.7702,84.7343,84.7558,20187.0
2017-10-03 13:35:00,118.16,118.16,118.06,118.07,18364.0,84.7558,84.7558,84.6841,84.6913,18364.0
2017-10-03 13:40:00,118.08,118.09,118.05,118.06,14973.0,84.6984,84.7056,84.6769,84.6841,14973.0
2017-10-03 13:45:00,118.06,118.06,118.01,118.05,18708.0,84.6841,84.6841,84.6482,84.6769,18708.0
2017-10-03 13:50:00,118.05,118.1,118.04,118.09,16177.0,84.6769,84.7128,84.6697,84.7056,16177.0
2017-10-03 13:55:00,118.08,118.14,117.99,118.12,38702.0,84.6984,84.7415,84.6339,84.7271,38702.0
2017-10-03 14:00:00,118.13,118.13,118.06,118.07,33876.0,84.7343,84.7343,84.6841,84.6913,33876.0
2017-10-03 14:05:00,118.07,118.13,118.04,118.11,35371.0,84.6913,84.7343,84.6697,84.7199,35371.0
2017-10-03 14:10:00,118.11,118.13,118.07,118.07,18203.0,84.7199,84.7343,84.6913,84.6913,18203.0
2017-10-03 14:15:00,118.07,118.1,118.05,118.05,15253.0,84.6913,84.7128,84.6769,84.6769,15253.0
2017-10-03 14:20:00,118.06,118.06,117.97,117.97,16646.0,84.6841,84.6841,84.6195,84.6195,16646.0
2017-10-03 14:25:00,117.97,118.06,117.96,118.05,22374.0,84.6195,84.6841,84.6124,84.6769,22374.0
2017-10-03 14:30:00,118.06,118.1,118.04,118.1,11723.0,84.6841,84.7128,84.6697,84.7128,11723.0
2017-10-03 14:35:00,118.09,118.1,118.04,118.05,18694.0,84.7056,84.7128,84.6697,84.6769,18694.0
2017-10-03 14:40:00,118.06,118.06,117.98,118.0,17779.0,84.6841,84.6841,84.6267,84.641,17779.0
2017-10-03 14:45:00,118.0,118.02,117.97,117.97,18948.0,84.641,84.6554,84.6195,84.6195,18948.0
2017-10-03 14:50:00,117.98,117.99,117.91,117.97,21042.0,84.6267,84.6339,84.5765,84.6195,21042.0
2017-10-03 14:55:00,117.97,117.97,117.92,117.92,16898.0,84.6195,84.6195,84.5837,84.5837,16898.0
2017-10-03 15:00:00,117.93,117.93,117.9,117.91,19125.0,84.5908,84.5908,84.5693,84.5765,19125.0
2017-10-03 15:05:00,117.9,117.94,117.89,117.91,24853.0,84.5693,84.598,84.5621,84.5765,24853.0
2017-10-03 15:10:00,117.93,117.94,117.91,117.91,24365.0,84.5908,84.598,84.5765,84.5765,24365.0
2017-10-03 15:15:00,117.92,117.97,117.91,117.97,28010.0,84.5837,84.6195,84.5765,84.6195,28010.0
2017-10-03 15:20:00,117.97,117.99,117.94,117.94,20603.0,84.6195,84.6339,84.598,84.598,20603.0
2017-10-03 15:25:00,117.95,117.98,117.94,117.97,17845.0,84.6052,84.6267,84.598,84.6195,17845.0
2017-10-03 15:30:00,117.96,118.02,117.91,118.02,53085.0,84.6124,84.6554,84.5765,84.6554,53085.0
2017-10-03 15:35:00,118.02,118.02,117.95,117.99,38943.0,84.6554,84.6554,84.6052,84.6339,38943.0
2017-10-03 15:40:00,117.98,118.01,117.96,117.96,36472.0,84.6267,84.6482,84.6124,84.6124,36472.0
2017-10-03 15:45:00,117.96,118.04,117.93,117.97,74306.0,84.6124,84.6697,84.5908,84.6195,74306.0
2017-10-03 15:50:00,117.97,117.99,117.93,117.98,66182.0,84.6195,84.6339,84.5908,84.6267,66182.0
2017-10-03 15:55:00,117.98,117.99,117.81,117.83,217155.0,84.6267,84.6339,84.5048,84.5191,217155.0
2017-10-04 09:30:00,117.82,117.86,117.51,117.64,118258.0,84.5119,84.5406,84.2896,84.3828,118258.0
2017-10-04 09:35:00,117.65,117.85,117.63,117.83,29651.0,84.39,84.5335,84.3756,84.5191,29651.0
2017-10-04 09:40:00,117.81,117.87,117.7,117.73,30480.0,84.5048,84.5478,84.4259,84.4474,30480.0
2017-10-04 09:45:00,117.72,117.73,117.58,117.59,33688.0,84.4402,84.4474,84.3398,84.347,33688.0
2017-10-04 09:50:00,117.57,117.61,117.46,117.47,24828.0,84.3326,84.3613,84.2537,84.2609,24828.0
2017-10-04 09:55:00,117.48,117.52,117.41,117.41,72003.0,84.2681,84.2967,84.2178,84.2178,72003.0
2017-10-04 10:00:00,117.4,117.45,117.35,117.37,45104.0,84.2107,84.2465,84.1748,84.1891,45104.0
2017-10-04 10:05:00,117.36,117.37,117.22,117.3,45405.0,84.182,84.1891,84.0816,84.1389,45405.0
2017-10-04 10:10:00,117.29,117.33,117.23,117.29,41911.0,84.1318,84.1605,84.0887,84.1318,41911.0
2017-10-04 10:15:00,117.3,117.31,117.12,117.17,34803.0,84.1389,84.1461,84.0098,84.0457,34803.0
2017-10-04 10:20:00,117.16,117.23,117.14,117.23,28537.0,84.0385,84.0887,84.0242,84.0887,28537.0
2017-10-04 10:25:00,117.23,117.25,117.15,117.16,38343.0,84.0887,84.1031,84.0313,84.0385,38343.0
2017-10-04 10:30:00,117.16,117.48,117.15,117.48,83255.0,84.0385,84.2681,84.0313,84.2681,83255.0
2017-10-04 10:35:00,117.47,117.49,117.37,117.46,59191.0,84.2609,84.2752,84.1891,84.2537,59191.0
2017-10-04 10:40:00,117.46,117.48,117.37,117.45,23877.0,84.2537,84.2681,84.1891,84.2465,23877.0
2017-10-04 10:45:00,117.45,117.48,117.34,117.45,35614.0,84.2465,84.2681,84.1676,84.2465,35614.0
2017-10-04 10:50:00,117.46,117.51,117.36,117.41,42096.0,84.2537,84.2896,84.182,84.2178,42096.0
2017-10-04 10:55:00,117.42,117.51,117.4,117.5,32759.0,84.225,84.2896,84.2107,84.2824,32759.0
2017-10-04 11:00:00,117.51,117.53,117.44,117.51,22042.0,84.2896,84.3039,84.2394,84.2896,22042.0
2017-10-04 11:05:00,117.51,117.51,117.44,117.48,18966.0,84.2896,84.2896,84.2394,84.2681,18966.0
2017-10-04 11:10:00,117.49,117.56,117.43,117.56,22705.0,84.2752,84.3254,84.2322,84.3254,22705.0
2017-10-04 11:15:00,117.55,117.57,117.48,117.53,21298.0,84.3183,84.3326,84.2681,84.3039,21298.0
2017-10-04 11:20:00,117.53,117.68,117.52,117.68,28510.0,84.3039,84.4115,84.2967,84.4115,28510.0
2017-10-04 11:25:00,117.69,117.78,117.66,117.75,30014.0,84.4187,84.4832,84.3972,84.4617,30014.0
2017-10-04 11:30:00,117.75,117.76,117.67,117.72,28422.0,84.4617,84.4689,84.4043,84.4402,28422.0
2017-10-04 11:35:00,117.73,117.86,117.72,117.78,62611.0,84.4474,84.5406,84.4402,84.4832,62611.0
2017-10-04 11:40:00,117.79,117.8,117.74,117.78,27187.0,84.4904,84.4976,84.4545,84.4832,27187.0
2017-10-04 11:45:00,117.77,117.82,117.76,117.76,18940.0,84.4761,84.5119,84.4689,84.4689,18940.0
2017-10-04 11:50:00,117.76,117.83,117.69,117.7,31210.0,84.4689,84.5191,84.4187,84.4259,31210.0
2017-10-04 11:55:00,117.7,117.77,117.67,117.72,25163.0,84.4259,84.4761,84.4043,84.4402,25163.0
2017-10-04 12:00:00,117.71,117.76,117.7,117.74,14118.0,84.433,84.4689,84.4259,84.4545,14118.0
2017-10-04 12:05:00,117.74,117.76,117.69,117.76,18134.0,84.4545,84.4689,84.4187,84.4689,18134.0
2017-10-04 12:10:00,117.75,117.77,117.65,117.66,19800.0,84.4617,84.4761,84.39,84.3972,19800.0
2017-10-04 12:15:00,117.67,117.73,117.61,117.69,35172.0,84.4043,84.4474,84.3613,84.4187,35172.0
2017-10-04 12:20:00,117.7,117.76,117.62,117.63,27334.0,84.4259,84.4689,84.3685,84.3756,27334.0
2017-10-04 12:25:00,117.61,117.61,117.53,117.58,19789.0,84.3613,84.3613,84.3039,84.3398,19789.0
2017-10-04 12:30:00,117.58,117.61,117.5,117.5,15735.0,84.3398,84.3613,84.2824,84.2824,15735.0
2017-10-04 12:35:00,117.51,117.6,117.49,117.5,39844.0,84.2896,84.3541,84.2752,84.2824,39844.0
2017-10-04 12:40:00,117.5,117.54,117.46,117.46,17821.0,84.2824,84.3111,84.2537,84.2537,17821.0
2017-10-04 12:45:00,117.47,117.5,117.4,117.44,21333.0,84.2609,84.2824,84.2107,84.2394,21333.0
2017-10-04 12:50:00,117.45,117.55,117.45,117.55,15300.0,84.2465,84.3183,84.2465,84.3183,15300.0
2017-10-04 12:55:00,117.55,117.57,117.51,117.51,12637.0,84.3183,84.3326,84.2896,84.2896,12637.0
2017-10-04 13:00:00,117.52,117.55,117.46,117.5,16397.0,84.2967,84.3183,84.2537,84.2824,16397.0
2017-10-04 13:05:00,117.5,117.53,117.47,117.51,14024.0,84.2824,84.3039,84.2609,84.2896,14024.0
2017-10-04 13:10:00,117.51,117.57,117.48,117.54,34405.0,84.2896,84.3326,84.2681,84.3111,34405.0
2017-10-04 13:15:00,117.55,117.59,117.49,117.51,24998.0,84.3183,84.347,84.2752,84.2896,24998.0
2017-10-04 13:20:00,117.51,117.55,117.49,117.51,24686.0,84.2896,84.3183,84.2752,84.2896,24686.0
2017-10-04 13:25:00,117.51,117.56,117.51,117.54,33593.0,84.2896,84.3254,84.2896,84.3111,33593.0
2017-10-04 13:30:00,117.55,117.55,117.44,117.44,45333.0,84.3183,84.3183,84.2394,84.2394,45333.0
2017-10-04 13:35:00,117.43,117.49,117.42,117.44,29157.0,84.2322,84.2752,84.225,84.2394,29157.0
2017-10-04 13:40:00,117.45,117.49,117.4,117.41,22008.0,84.2465,84.2752,84.2107,84.2178,22008.0
2017-10-04 13:45:00,117.4,117.43,117.36,117.41,17979.0,84.2107,84.2322,84.182,84.2178,17979.0
2017-10-04 13:50:00,117.41,117.47,117.37,117.41,22760.0,84.2178,84.2609,84.1891,84.2178,22760.0
2017-10-04 13:55:00,117.41,117.42,117.35,117.37,27482.0,84.2178,84.225,84.1748,84.1891,27482.0
2017-10-04 14:00:00,117.37,117.47,117.37,117.47,13375.0,84.1891,84.2609,84.1891,84.2609,13375.0
2017-10-04 14:05:00,117.47,117.48,117.44,117.45,23047.0,84.2609,84.2681,84.2394,84.2465,23047.0
2017-10-04 14:10:00,117.44,117.45,117.4,117.41,29538.0,84.2394,84.2465,84.2107,84.2178,29538.0
2017-10-04 14:15:00,117.41,117.5,117.39,117.47,24424.0,84.2178,84.2824,84.2035,84.2609,24424.0
2017-10-04 14:20:00,117.48,117.49,117.4,117.42,19541.0,84.2681,84.2752,84.2107,84.225,19541.0
2017-10-04 14:25:00,117.42,117.43,117.33,117.37,25390.0,84.225,84.2322,84.1605,84.1891,25390.0
2017-10-04 14:30:00,117.36,117.4,117.35,117.35,15899.0,84.182,84.2107,84.1748,84.1748,15899.0
2017-10-04 14:35:00,117.35,117.42,117.34,117.39,11834.0,84.1748,84.225,84.1676,84.2035,11834.0
2017-10-04 14:40:00,117.39,117.41,117.36,117.36,25496.0,84.2035,84.2178,84.182,84.182,25496.0
2017-10-04 14:45:00,117.37,117.38,117.33,117.36,15365.0,84.1891,84.1963,84.1605,84.182,15365.0
2017-10-04 14:50:00,117.36,117.44,117.36,117.42,18162.0,84.182,84.2394,84.182,84.225,18162.0
2017-10-04 14:55:00,117.42,117.45,117.4,117.41,17847.0,84.225,84.2465,84.2107,84.2178,17847.0
2017-10-04 15:00:00,117.4,117.47,117.4,117.47,16636.0,84.2107,84.2609,84.2107,84.2609,16636.0
2017-10-04 15:05:00,117.47,117.5,117.44,117.47,20921.0,84.2609,84.2824,84.2394,84.2609,20921.0
2017-10-04 15:10:00,117.47,117.51,117.44,117.49,22019.0,84.2609,84.2896,84.2394,84.2752,22019.0
2017-10-04 15:15:00,117.49,117.53,117.46,117.51,27928.0,84.2752,84.3039,84.2537,84.2896,27928.0
2017-10-04 15:20:00,117.51,117.54,117.47,117.47,30247.0,84.2896,84.3111,84.2609,84.2609,30247.0
2017-10-04 15:25:00,117.46,117.53,117.46,117.49,26876.0,84.2537,84.3039,84.2537,84.2752,26876.0
2017-10-04 15:30:00,117.5,117.54,117.47,117.53,36190.0,84.2824,84.3111,84.2609,84.3039,36190.0
2017-10-04 15:35:00,117.54,117.54,117.45,117.51,39262.0,84.3111,84.3111,84.2465,84.2896,39262.0
2017-10-04 15:40:00,117.51,117.54,117.47,117.49,37087.0,84.2896,84.3111,84.2609,84.2752,37087.0
2017-10-04 15:45:00,117.5,117.6,117.5,117.55,50632.0,84.2824,84.3541,84.2824,84.3183,50632.0
2017-10-04 15:50:00,117.56,117.57,117.48,117.52,67375.0,84.3254,84.3326,84.2681,84.2967,67375.0
2017-10-04 15:55:00,117.53,117.56,117.48,117.56,168681.0,84.3039,84.3254,84.2681,84.3254,168681.0
2017-10-05 09:30:00,117.4,117.51,117.34,117.38,138133.0,84.2107,84.2896,84.1676,84.1963,138133.0
2017-10-05 09:35:00,117.38,117.75,117.33,117.72,29153.0,84.1963,84.4617,84.1605,84.4402,29153.0
2017-10-05 09:40:00,117.73,117.8,117.69,117.73,26550.0,84.4474,84.4976,84.4187,84.4474,26550.0
2017-10-05 09:45:00,117.72,117.75,117.62,117.75,19052.0,84.4402,84.4617,84.3685,84.4617,19052.0
2017-10-05 09:50:00,117.75,118.02,117.73,118.01,69280.0,84.4617,84.6554,84.4474,84.6482,69280.0
2017-10-05 09:55:00,118.04,118.05,117.88,117.91,35448.0,84.6697,84.6769,84.555,84.5765,35448.0
2017-10-05 10:00:00,117.91,118.03,117.89,118.02,47550.0,84.5765,84.6626,84.5621,84.6554,47550.0
2017-10-05 10:05:00,118.02,118.12,117.99,118.09,34734.0,84.6554,84.7271,84.6339,84.7056,34734.0
2017-10-05 10:10:00,118.11,118.17,118.09,118.12,45615.0,84.7199,84.763,84.7056,84.7271,45615.0
2017-10-05 10:15:00,118.11,118.17,118.02,118.12,31898.0,84.7199,84.763,84.6554,84.7271,31898.0
2017-10-05 10:20:00,118.16,118.16,118.03,118.08,21931.0,84.7558,84.7558,84.6626,84.6984,21931.0
2017-10-05 10:25:00,118.08,118.15,118.06,118.11,35616.0,84.6984,84.7486,84.6841,84.7199,35616.0
2017-10-05 10:30:00,118.11,118.2,118.1,118.18,37036.0,84.7199,84.7845,84.7128,84.7702,37036.0
2017-10-05 10:35:00,118.19,118.36,118.16,118.36,90891.0,84.7773,84.8993,84.7558,84.8993,90891.0
2017-10-05 10:40:00,118.34,118.38,118.21,118.21,43551.0,84.8849,84.9136,84.7917,84.7917,43551.0
2017-10-05 10:45:00,118.22,118.24,118.08,118.18,50399.0,84.7989,84.8132,84.6984,84.7702,50399.0
2017-10-05 10:50:00,118.19,118.28,118.17,118.26,26379.0,84.7773,84.8419,84.763,84.8275,26379.0
2017-10-05 10:55:00,118.26,118.28,118.14,118.14,27097.0,84.8275,84.8419,84.7415,84.7415,27097.0
2017-10-05 11:00:00,118.15,118.21,118.12,118.12,25991.0,84.7486,84.7917,84.7271,84.7271,25991.0
2017-10-05 11:05:00,118.13,118.21,118.1,118.13,47718.0,84.7343,84.7917,84.7128,84.7343,47718.0
2017-10-05 11:10:00,118.1,118.19,118.03,118.09,59532.0,84.7128,84.7773,84.6626,84.7056,59532.0
2017-10-05 11:15:00,118.11,118.19,118.1,118.14,34559.0,84.7199,84.7773,84.7128,84.7415,34559.0
2017-10-05 11:20:00,118.14,118.19,118.11,118.19,15580.0,84.7415,84.7773,84.7199,84.7773,15580.0
2017-10-05 11:25:00,118.19,118.22,118.16,118.2,27102.0,84.7773,84.7989,84.7558,84.7845,27102.0
2017-10-05 11:30:00,118.2,118.2,118.11,118.17,14821.0,84.7845,84.7845,84.7199,84.763,14821.0
2017-10-05 11:35:00,118.17,118.18,118.13,118.16,12816.0,84.763,84.7702,84.7343,84.7558,12816.0
2017-10-05 11:40:00,118.17,118.22,118.16,118.2,20803.0,84.763,84.7989,84.7558,84.7845,20803.0
2017-10-05 11:45:00,118.21,118.25,118.18,118.24,16457.0,84.7917,84.8204,84.7702,84.8132,16457.0
2017-10-05 11:50:00,118.25,118.31,118.24,118.3,21685.0,84.8204,84.8634,84.8132,84.8562,21685.0
2017-10-05 11:55:00,118.3,118.38,118.29,118.36,26343.0,84.8562,84.9136,84.8491,84.8993,26343.0
2017-10-05 12:00:00,118.36,118.36,118.29,118.31,29573.0,84.8993,84.8993,84.8491,84.8634,29573.0
2017-10-05 12:05:00,118.31,118.33,118.27,118.32,15614.0,84.8634,84.8778,84.8347,84.8706,15614.0
2017-10-05 12:10:00,118.32,118.4,118.31,118.34,26689.0,84.8706,84.928,84.8634,84.8849,26689.0
2017-10-05 12:15:00,118.34,118.38,118.31,118.36,15572.0,84.8849,84.9136,84.8634,84.8993,15572.0
2017-10-05 12:20:00,118.36,118.36,118.21,118.25,25207.0,84.8993,84.8993,84.7917,84.8204,25207.0
2017-10-05 12:25:00,118.24,118.24,118.17,118.2,33078.0,84.8132,84.8132,84.763,84.7845,33078.0
2017-10-05 12:30:00,118.2,118.25,118.19,118.25,26091.0,84.7845,84.8204,84.7773,84.8204,26091.0
2017-10-05 12:35:00,118.25,118.33,118.24,118.32,26782.0,84.8204,84.8778,84.8132,84.8706,26782.0
2017-10-05 12:40:00,118.33,118.39,118.3,118.3,33136.0,84.8778,84.9208,84.8562,84.8562,33136.0
2017-10-05 12:45:00,118.31,118.32,118.25,118.29,14640.0,84.8634,84.8706,84.8204,84.8491,14640.0
2017-10-05 12:50:00,118.28,118.28,118.15,118.16,16050.0,84.8419,84.8419,84.7486,84.7558,16050.0
2017-10-05 12:55:00,118.16,118.29,118.15,118.27,34965.0,84.7558,84.8491,84.7486,84.8347,34965.0
2017-10-05 13:00:00,118.28,118.38,118.27,118.38,11799.0,84.8419,84.9136,84.8347,84.9136,11799.0
2017-10-05 13:05:00,118.39,118.4,118.35,118.38,21784.0,84.9208,84.928,84.8921,84.9136,21784.0
2017-10-05 13:10:00,118.38,118.48,118.37,118.44,52310.0,84.9136,84.9853,84.9064,84.9567,52310.0
2017-10-05 13:15:00,118.44,118.5,118.43,118.49,75916.0,84.9567,84.9997,84.9495,84.9925,75916.0
2017-10-05 13:20:00,118.49,118.5,118.44,118.45,43177.0,84.9925,84.9997,84.9567,84.9638,43177.0
2017-10-05 13:25:00,118.44,118.44,118.35,118.37,20654.0,84.9567,84.9567,84.8921,84.9064,20654.0
2017-10-05 13:30:00,118.37,118.38,118.23,118.3,22872.0,84.9064,84.9136,84.806,84.8562,22872.0
2017-10-05 13:35:00,118.31,118.43,118.29,118.41,16469.0,84.8634,84.9495,84.8491,84.9351,16469.0
2017-10-05 13:40:00,118.4,118.43,118.36,118.43,21773.0,84.928,84.9495,84.8993,84.9495,21773.0
2017-10-05 13:45:00,118.42,118.5,118.41,118.49,36169.0,84.9423,84.9997,84.9351,84.9925,36169.0
2017-10-05 13:50:00,118.5,118.64,118.48,118.57,131569.0,84.9997,85.1001,84.9853,85.0499,131569.0
2017-10-05 13:55:00,118.57,118.61,118.53,118.59,19351.0,85.0499,85.0786,85.0212,85.0643,19351.0
2017-10-05 14:00:00,118.58,118.6,118.51,118.59,37467.0,85.0571,85.0714,85.0069,85.0643,37467.0
2017-10-05 14:05:00,118.58,118.6,118.51,118.52,20803.0,85.0571,85.0714,85.0069,85.014,20803.0
2017-10-05 14:10:00,118.53,118.54,118.48,118.53,20823.0,85.0212,85.0284,84.9853,85.0212,20823.0
2017-10-05 14:15:00,118.53,118.56,118.51,118.54,23077.0,85.0212,85.0427,85.0069,85.0284,23077.0
2017-10-05 14:20:00,118.56,118.59,118.54,118.58,27423.0,85.0427,85.0643,85.0284,85.0571,27423.0
2017-10-05 14:25:00,118.58,118.59,118.55,118.58,20237.0,85.0571,85.0643,85.0356,85.0571,20237.0
2017-10-05 14:30:00,118.57,118.64,118.56,118.62,30314.0,85.0499,85.1001,85.0427,85.0858,30314.0
2017-10-05 14:35:00,118.62,118.64,118.54,118.55,38294.0,85.0858,85.1001,85.0284,85.0356,38294.0
2017-10-05 14:40:00,118.55,118.57,118.49,118.55,55232.0,85.0356,85.0499,84.9925,85.0356,55232.0
2017-10-05 14:45:00,118.56,118.59,118.54,118.58,21910.0,85.0427,85.0643,85.0284,85.0571,21910.0
2017-10-05 14:50:00,118.58,118.58,118.55,118.57,29540.0,85.0571,85.0571,85.0356,85.0499,29540.0
2017-10-05 14:55:00,118.57,118.57,118.5,118.52,50376.0,85.0499,85.0499,84.9997,85.014,50376.0
2017-10-05 15:00:00,118.52,118.61,118.52,118.57,78090.0,85.014,85.0786,85.014,85.0499,78090.0
2017-10-05 15:05:00,118.57,118.59,118.53,118.57,34530.0,85.0499,85.0643,85.0212,85.0499,34530.0
2017-10-05 15:10:00,118.58,118.6,118.55,118.6,23631.0,85.0571,85.0714,85.0356,85.0714,23631.0
2017-10-05 15:15:00,118.6,118.61,118.55,118.56,27154.0,85.0714,85.0786,85.0356,85.0427,27154.0
2017-10-05 15:20:00,118.57,118.59,118.55,118.57,32147.0,85.0499,85.0643,85.0356,85.0499,32147.0
2017-10-05 15:25:00,118.57,118.69,118.55,118.61,76428.0,85.0499,85.136,85.0356,85.0786,76428.0
2017-10-05 15:30:00,118.61,118.65,118.58,118.63,37659.0,85.0786,85.1073,85.0571,85.0929,37659.0
2017-10-05 15:35:00,118.64,118.68,118.63,118.66,43768.0,85.1001,85.1288,85.0929,85.1145,43768.0
2017-10-05 15:40:00,118.67,118.69,118.66,118.68,36715.0,85.1216,85.136,85.1145,85.1288,36715.0
2017-10-05 15:45:00,118.67,118.68,118.62,118.62,52626.0,85.1216,85.1288,85.0858,85.0858,52626.0
2017-10-05 15:50:00,118.63,118.64,118.58,118.59,84654.0,85.0929,85.1001,85.0571,85.0643,84654.0
2017-10-05 15:55:00,118.59,118.67,118.55,118.63,243178.0,85.0643,85.1216,85.0356,85.0929,243178.0
2017-10-06 09:30:00,117.95,118.15,117.45,117.87,121747.0,84.6052,84.7486,84.2465,84.5478,121747.0
2017-10-06 09:35:00,117.92,118.01,117.75,117.94,46448.0,84.5837,84.6482,84.4617,84.598,46448.0
2017-10-06 09:40:00,117.93,117.95,117.76,117.78,35515.0,84.5908,84.6052,84.4689,84.4832,35515.0
2017-10-06 09:45:00,117.77,117.9,117.71,117.84,45725.0,84.4761,84.5693,84.433,84.5263,45725.0
2017-10-06 09:50:00,117.86,117.9,117.68,117.77,41499.0,84.5406,84.5693,84.4115,84.4761,41499.0
2017-10-06 09:55:00,117.78,117.84,117.65,117.71,44210.0,84.4832,84.5263,84.39,84.433,44210.0
2017-10-06 10:00:00,117.71,117.74,117.6,117.64,32383.0,84.433,84.4545,84.3541,84.3828,32383.0
2017-10-06 10:05:00,117.63,117.78,117.63,117.73,26337.0,84.3756,84.4832,84.3756,84.4474,26337.0
2017-10-06 10:10:00,117.72,117.72,117.58,117.58,28589.0,84.4402,84.4402,84.3398,84.3398,28589.0
2017-10-06 10:15:00,117.58,117.62,117.52,117.57,24408.0,84.3398,84.3685,84.2967,84.3326,24408.0
2017-10-06 10:20:00,117.57,117.7,117.54,117.67,15329.0,84.3326,84.4259,84.3111,84.4043,15329.0
2017-10-06 10:25:00,117.68,117.7,117.65,117.66,14427.0,84.4115,84.4259,84.39,84.3972,14427.0
2017-10-06 10:30:00,117.66,117.72,117.56,117.57,20579.0,84.3972,84.4402,84.3254,84.3326,20579.0
2017-10-06 10:35:00,117.57,117.61,117.52,117.55,23210.0,84.3326,84.3613,84.2967,84.3183,23210.0
2017-10-06 10:40:00,117.55,117.57,117.47,117.54,28641.0,84.3183,84.3326,84.2609,84.3111,28641.0
2017-10-06 10:45:00,117.56,117.59,117.48,117.48,22829.0,84.3254,84.347,84.2681,84.2681,22829.0
2017-10-06 10:50:00,117.47,117.47,117.38,117.47,34617.0,84.2609,84.2609,84.1963,84.2609,34617.0
2017-10-06 10:55:00,117.48,117.48,117.37,117.38,29227.0,84.2681,84.2681,84.1891,84.1963,29227.0
2017-10-06 11:00:00,117.39,117.45,117.36,117.37,32949.0,84.2035,84.2465,84.182,84.1891,32949.0
2017-10-06 11:05:00,117.37,117.37,117.23,117.33,30658.0,84.1891,84.1891,84.0887,84.1605,30658.0
2017-10-06 11:10:00,117.33,117.35,117.29,117.3,27509.0,84.1605,84.1748,84.1318,84.1389,27509.0
2017-10-06 11:15:00,117.33,117.35,117.3,117.33,36720.0,84.1605,84.1748,84.1389,84.1605,36720.0
2017-10-06 11:20:00,117.34,117.4,117.29,117.3,36992.0,84.1676,84.2107,84.1318,84.1389,36992.0
2017-10-06 11:25:00,117.27,117.32,117.13,117.19,76293.0,84.1174,84.1533,84.017,84.06,76293.0
2017-10-06 11:30:00,117.19,117.34,117.16,117.32,27150.0,84.06,84.1676,84.0385,84.1533,27150.0
2017-10-06 11:35:00,117.32,117.33,117.25,117.31,33134.0,84.1533,84.1605,84.1031,84.1461,33134.0
2017-10-06 11:40:00,117.31,117.31,117.15,117.18,28989.0,84.1461,84.1461,84.0313,84.0529,28989.0
2017-10-06 11:45:00,117.18,117.21,117.13,117.15,27350.0,84.0529,84.0744,84.017,84.0313,27350.0
2017-10-06 11:50:00,117.15,117.21,117.05,117.16,36688.0,84.0313,84.0744,83.9596,84.0385,36688.0
2017-10-06 11:55:00,117.15,117.15,117.05,117.09,28867.0,84.0313,84.0313,83.9596,83.9883,28867.0
2017-10-06 12:00:00,117.08,117.17,117.05,117.17,24691.0,83.9811,84.0457,83.9596,84.0457,24691.0
2017-10-06 12:05:00,117.16,117.2,117.09,117.09,13004.0,84.0385,84.0672,83.9883,83.9883,13004.0
2017-10-06 12:10:00,117.09,117.14,117.07,117.11,22113.0,83.9883,84.0242,83.974,84.0027,22113.0
2017-10-06 12:15:00,117.11,117.12,117.07,117.09,15954.0,84.0027,84.0098,83.974,83.9883,15954.0
2017-10-06 12:20:00,117.08,117.09,116.98,116.99,37615.0,83.9811,83.9883,83.9094,83.9166,37615.0
2017-10-06 12:25:00,116.97,116.98,116.82,116.82,59486.0,83.9022,83.9094,83.7946,83.7946,59486.0
2017-10-06 12:30:00,116.82,116.89,116.8,116.86,28343.0,83.7946,83.8448,83.7803,83.8233,28343.0
2017-10-06 12:35:00,116.86,116.89,116.84,116.89,17215.0,83.8233,83.8448,83.809,83.8448,17215.0
2017-10-06 12:40:00,116.89,116.9,116.85,116.9,9602.0,83.8448,83.852,83.8162,83.852,9602.0
2017-10-06 12:45:00,116.9,117.0,116.9,116.94,18459.0,83.852,83.9237,83.852,83.8807,18459.0
2017-10-06 12:50:00,116.94,116.98,116.92,116.93,17299.0,83.8807,83.9094,83.8664,83.8735,17299.0
2017-10-06 12:55:00,116.92,116.94,116.87,116.94,11988.0,83.8664,83.8807,83.8305,83.8807,11988.0
2017-10-06 13:00:00,116.94,116.94,116.86,116.87,25568.0,83.8807,83.8807,83.8233,83.8305,25568.0
2017-10-06 13:05:00,116.88,117.0,116.86,117.0,20767.0,83.8377,83.9237,83.8233,83.9237,20767.0
2017-10-06 13:10:00,117.0,117.1,116.98,117.03,19025.0,83.9237,83.9955,83.9094,83.9453,19025.0
2017-10-06 13:15:00,117.04,117.1,117.03,117.08,18979.0,83.9524,83.9955,83.9453,83.9811,18979.0
2017-10-06 13:20:00,117.09,117.13,117.07,117.13,12167.0,83.9883,84.017,83.974,84.017,12167.0
2017-10-06 13:25:00,117.12,117.13,117.06,117.07,29998.0,84.0098,84.017,83.9668,83.974,29998.0
2017-10-06 13:30:00,117.06,117.12,117.04,117.04,14312.0,83.9668,84.0098,83.9524,83.9524,14312.0
2017-10-06 13:35:00,117.04,117.05,116.99,116.99,10604.0,83.9524,83.9596,83.9166,83.9166,10604.0
2017-10-06 13:40:00,116.99,117.01,116.96,116.99,11939.0,83.9166,83.9309,83.8951,83.9166,11939.0
2017-10-06 13:45:00,117.0,117.02,116.97,116.97,10482.0,83.9237,83.9381,83.9022,83.9022,10482.0
2017-10-06 13:50:00,116.96,117.0,116.95,116.97,10432.0,83.8951,83.9237,83.8879,83.9022,10432.0
2017-10-06 13:55:00,116.97,116.98,116.9,116.9,14576.0,83.9022,83.9094,83.852,83.852,14576.0
2017-10-06 14:00:00,116.9,116.93,116.89,116.93,13474.0,83.852,83.8735,83.8448,83.8735,13474.0
2017-10-06 14:05:00,116.93,116.94,116.91,116.93,20902.0,83.8735,83.8807,83.8592,83.8735,20902.0
2017-10-06 14:10:00,116.94,116.97,116.91,116.92,15266.0,83.8807,83.9022,83.8592,83.8664,15266.0
2017-10-06 14:15:00,116.91,116.96,116.89,116.95,15981.0,83.8592,83.8951,83.8448,83.8879,15981.0
2017-10-06 14:20:00,116.94,116.96,116.91,116.96,13483.0,83.8807,83.8951,83.8592,83.8951,13483.0
2017-10-06 14:25:00,116.97,117.01,116.97,116.98,16212.0,83.9022,83.9309,83.9022,83.9094,16212.0
2017-10-06 14:30:00,116.99,117.02,116.97,117.02,21752.0,83.9166,83.9381,83.9022,83.9381,21752.0
2017-10-06 14:35:00,117.01,117.04,116.99,117.0,25219.0,83.9309,83.9524,83.9166,83.9237,25219.0
2017-10-06 14:40:00,117.0,117.04,116.99,117.03,12756.0,83.9237,83.9524,83.9166,83.9453,12756.0
2017-10-06 14:45:00,117.03,117.13,117.03,117.11,15365.0,83.9453,84.017,83.9453,84.0027,15365.0
2017-10-06 14:50:00,117.11,117.11,117.05,117.06,11661.0,84.0027,84.0027,83.9596,83.9668,11661.0
2017-10-06 14:55:00,117.05,117.12,117.04,117.12,25309.0,83.9596,84.0098,83.9524,84.0098,25309.0
2017-10-06 15:00:00,117.11,117.13,117.08,117.1,27328.0,84.0027,84.017,83.9811,83.9955,27328.0
2017-10-06 15:05:00,117.1,117.13,117.07,117.07,24564.0,83.9955,84.017,83.974,83.974,24564.0
2017-10-06 15:10:00,117.08,117.08,116.99,117.01,26624.0,83.9811,83.9811,83.9166,83.9309,26624.0
2017-10-06 15:15:00,117.02,117.09,117.0,117.06,37604.0,83.9381,83.9883,83.9237,83.9668,37604.0
2017-10-06 15:20:00,117.05,117.12,117.04,117.05,26637.0,83.9596,84.0098,83.9524,83.9596,26637.0
2017-10-06 15:25:00,117.05,117.07,116.99,117.0,34701.0,83.9596,83.974,83.9166,83.9237,34701.0
2017-10-06 15:30:00,116.99,117.0,116.92,116.93,44867.0,83.9166,83.9237,83.8664,83.8735,44867.0
2017-10-06 15:35:00,116.93,117.0,116.93,116.98,36946.0,83.8735,83.9237,83.8735,83.9094,36946.0
2017-10-06 15:40:00,116.98,117.04,116.97,116.98,54363.0,83.9094,83.9524,83.9022,83.9094,54363.0
2017-10-06 15:45:00,116.98,117.05,116.95,116.97,74066.0,83.9094,83.9596,83.8879,83.9022,74066.0
2017-10-06 15:50:00,116.97,116.98,116.9,116.92,110129.0,83.9022,83.9094,83.852,83.8664,110129.0
2017-10-06 15:55:00,116.93,117.04,116.91,117.02,173181.0,83.8735,83.9524,83.8592,83.9381,173181.0
2017-10-09 09:30:00,117.34,117.72,117.01,117.61,130837.0,84.1676,84.4402,83.9309,84.3613,130837.0
2017-10-09 09:35:00,117.65,117.75,117.63,117.7,15946.0,84.39,84.4617,84.3756,84.4259,15946.0
2017-10-09 09:40:00,117.68,117.9,117.62,117.83,50273.0,84.4115,84.5693,84.3685,84.5191,50273.0
2017-10-09 09:45:00,117.83,118.08,117.66,117.67,73793.0,84.5191,84.6984,84.3972,84.4043,73793.0
2017-10-09 09:50:00,117.67,117.71,117.59,117.67,37144.0,84.4043,84.433,84.347,84.4043,37144.0
2017-10-09 09:55:00,117.68,117.68,117.55,117.55,31935.0,84.4115,84.4115,84.3183,84.3183,31935.0
2017-10-09 10:00:00,117.54,117.65,117.53,117.57,31788.0,84.3111,84.39,84.3039,84.3326,31788.0
2017-10-09 10:05:00,117.57,117.58,117.45,117.45,14909.0,84.3326,84.3398,84.2465,84.2465,14909.0
2017-10-09 10:10:00,117.46,117.55,117.42,117.53,25520.0,84.2537,84.3183,84.225,84.3039,25520.0
2017-10-09 10:15:00,117.53,117.59,117.42,117.45,20737.0,84.3039,84.347,84.225,84.2465,20737.0
2017-10-09 10:20:00,117.46,117.54,117.46,117.53,16727.0,84.2537,84.3111,84.2537,84.3039,16727.0
2017-10-09 10:25:00,117.51,117.58,117.5,117.58,12165.0,84.2896,84.3398,84.2824,84.3398,12165.0
2017-10-09 10:30:00,117.6,117.68,117.59,117.66,22624.0,84.3541,84.4115,84.347,84.3972,22624.0
2017-10-09 10:35:00,117.66,117.71,117.61,117.71,22077.0,84.3972,84.433,84.3613,84.433,22077.0
2017-10-09 10:40:00,117.71,117.74,117.61,117.62,19323.0,84.433,84.4545,84.3613,84.3685,19323.0
2017-10-09 10:45:00,117.62,117.63,117.55,117.6,25375.0,84.3685,84.3756,84.3183,84.3541,25375.0
2017-10-09 10:50:00,117.6,117.68,117.59,117.63,10086.0,84.3541,84.4115,84.347,84.3756,10086.0
2017-10-09 10:55:00,117.63,117.68,117.62,117.67,9523.0,84.3756,84.4115,84.3685,84.4043,9523.0
2017-10-09 11:00:00,117.67,117.68,117.55,117.56,22225.0,84.4043,84.4115,84.3183,84.3254,22225.0
2017-10-09 11:05:00,117.56,117.63,117.56,117.63,12246.0,84.3254,84.3756,84.3254,84.3756,12246.0
2017-10-09 11:10:00,117.64,117.7,117.62,117.63,24817.0,84.3828,84.4259,84.3685,84.3756,24817.0
2017-10-09 11:15:00,117.64,117.7,117.62,117.69,18436.0,84.3828,84.4259,84.3685,84.4187,18436.0
2017-10-09 11:20:00,117.68,117.69,117.61,117.61,15686.0,84.4115,84.4187,84.3613,84.3613,15686.0
2017-10-09 11:25:00,117.62,117.71,117.61,117.71,14132.0,84.3685,84.433,84.3613,84.433,14132.0
2017-10-09 11:30:00,117.71,117.74,117.66,117.66,15197.0,84.433,84.4545,84.3972,84.3972,15197.0
2017-10-09 11:35:00,117.66,117.78,117.64,117.75,19358.0,84.3972,84.4832,84.3828,84.4617,19358.0
2017-10-09 11:40:00,117.77,117.77,117.68,117.71,19195.0,84.4761,84.4761,84.4115,84.433,19195.0
2017-10-09 11:45:00,117.7,117.7,117.57,117.57,19872.0,84.4259,84.4259,84.3326,84.3326,19872.0
2017-10-09 11:50:00,117.57,117.67,117.55,117.67,9215.0,84.3326,84.4043,84.3183,84.4043,9215.0
2017-10-09 11:55:00,117.66,117.7,117.65,117.69,10837.0,84.3972,84.4259,84.39,84.4187,10837.0
2017-10-09 12:00:00,117.68,117.69,117.54,117.54,17599.0,84.4115,84.4187,84.3111,84.3111,17599.0
2017-10-09 12:05:00,117.55,117.56,117.44,117.44,12996.0,84.3183,84.3254,84.2394,84.2394,12996.0
2017-10-09 12:10:00,117.45,117.49,117.43,117.45,25009.0,84.2465,84.2752,84.2322,84.2465,25009.0
2017-10-09 12:15:00,117.45,117.55,117.44,117.52,18779.0,84.2465,84.3183,84.2394,84.2967,18779.0
2017-10-09 12:20:00,117.5,117.56,117.5,117.55,10340.0,84.2824,84.3254,84.2824,84.3183,10340.0
2017-10-09 12:25:00,117.55,117.59,117.54,117.59,17219.0,84.3183,84.347,84.3111,84.347,17219.0
2017-10-09 12:30:00,117.58,117.62,117.57,117.62,24656.0,84.3398,84.3685,84.3326,84.3685,24656.0
2017-10-09 12:35:00,117.62,117.65,117.61,117.65,20375.0,84.3685,84.39,84.3613,84.39,20375.0
2017-10-09 12:40:00,117.65,117.67,117.57,117.59,22946.0,84.39,84.4043,84.3326,84.347,22946.0
2017-10-09 12:45:00,117.6,117.64,117.59,117.62,21932.0,84.3541,84.3828,84.347,84.3685,21932.0
2017-10-09 12:50:00,117.63,117.64,117.58,117.62,10393.0,84.3756,84.3828,84.3398,84.3685,10393.0
2017-10-09 12:55:00,117.62,117.62,117.59,117.61,8167.0,84.3685,84.3685,84.347,84.3613,8167.0
2017-10-09 13:00:00,117.62,117.63,117.59,117.61,14183.0,84.3685,84.3756,84.347,84.3613,14183.0
2017-10-09 13:05:00,117.6,117.62,117.59,117.61,16286.0,84.3541,84.3685,84.347,84.3613,16286.0
2017-10-09 13:10:00,117.61,117.61,117.54,117.55,22825.0,84.3613,84.3613,84.3111,84.3183,22825.0
2017-10-09 13:15:00,117.55,117.56,117.51,117.51,10560.0,84.3183,84.3254,84.2896,84.2896,10560.0
2017-10-09 13:20:00,117.51,117.52,117.49,117.52,7470.0,84.2896,84.2967,84.2752,84.2967,7470.0
2017-10-09 13:25:00,117.52,117.53,117.49,117.5,12630.0,84.2967,84.3039,84.2752,84.2824,12630.0
2017-10-09 13:30:00,117.51,117.51,117.47,117.47,10914.0,84.2896,84.2896,84.2609,84.2609,10914.0
2017-10-09 13:35:00,117.47,117.5,117.45,117.47,9326.0,84.2609,84.2824,84.2465,84.2609,9326.0
2017-10-09 13:40:00,117.46,117.51,117.45,117.5,20972.0,84.2537,84.2896,84.2465,84.2824,20972.0
2017-10-09 13:45:00,117.49,117.6,117.49,117.59,13638.0,84.2752,84.3541,84.2752,84.347,13638.0
2017-10-09 13:50:00,117.59,117.61,117.57,117.59,6719.0,84.347,84.3613,84.3326,84.347,6719.0
2017-10-09 13:55:00,117.58,117.62,117.57,117.62,7907.0,84.3398,84.3685,84.3326,84.3685,7907.0
2017-10-09 14:00:00,117.63,117.64,117.6,117.6,7122.0,84.3756,84.3828,84.3541,84.3541,7122.0
2017-10-09 14:05:00,117.58,117.59,117.56,117.56,10935.0,84.3398,84.347,84.3254,84.3254,10935.0
2017-10-09 14:10:00,117.55,117.59,117.54,117.54,13660.0,84.3183,84.347,84.3111,84.3111,13660.0
2017-10-09 14:15:00,117.55,117.56,117.5,117.51,26105.0,84.3183,84.3254,84.2824,84.2896,26105.0
2017-10-09 14:20:00,117.52,117.54,117.5,117.53,26170.0,84.2967,84.3111,84.2824,84.3039,26170.0
2017-10-09 14:25:00,117.52,117.54,117.52,117.53,26327.0,84.2967,84.3111,84.2967,84.3039,26327.0
2017-10-09 14:30:00,117.52,117.54,117.5,117.51,45051.0,84.2967,84.3111,84.2824,84.2896,45051.0
2017-10-09 14:35:00,117.51,117.63,117.5,117.63,39102.0,84.2896,84.3756,84.2824,84.3756,39102.0
2017-10-09 14:40:00,117.62,117.64,117.6,117.6,11794.0,84.3685,84.3828,84.3541,84.3541,11794.0
2017-10-09 14:45:00,117.6,117.64,117.59,117.63,8444.0,84.3541,84.3828,84.347,84.3756,8444.0
2017-10-09 14:50:00,117.62,117.64,117.6,117.61,8688.0,84.3685,84.3828,84.3541,84.3613,8688.0
2017-10-09 14:55:00,117.61,117.62,117.56,117.56,11787.0,84.3613,84.3685,84.3254,84.3254,11787.0
2017-10-09 15:00:00,117.57,117.57,117.54,117.55,38597.0,84.3326,84.3326,84.3111,84.3183,38597.0
2017-10-09 15:05:00,117.56,117.57,117.51,117.53,39776.0,84.3254,84.3326,84.2896,84.3039,39776.0
2017-10-09 15:10:00,117.53,117.56,117.5,117.53,31509.0,84.3039,84.3254,84.2824,84.3039,31509.0
2017-10-09 15:15:00,117.53,117.57,117.53,117.54,32400.0,84.3039,84.3326,84.3039,84.3111,32400.0
2017-10-09 15:20:00,117.55,117.57,117.53,117.55,29046.0,84.3183,84.3326,84.3039,84.3183,29046.0
2017-10-09 15:25:00,117.54,117.58,117.54,117.54,27705.0,84.3111,84.3398,84.3111,84.3111,27705.0
2017-10-09 15:30:00,117.54,117.62,117.54,117.62,42692.0,84.3111,84.3685,84.3111,84.3685,42692.0
2017-10-09 15:35:00,117.61,117.62,117.55,117.59,43408.0,84.3613,84.3685,84.3183,84.347,43408.0
2017-10-09 15:40:00,117.6,117.61,117.43,117.48,104348.0,84.3541,84.3613,84.2322,84.2681,104348.0
2017-10-09 15:45:00,117.48,117.56,117.48,117.56,43935.0,84.2681,84.3254,84.2681,84.3254,43935.0
2017-10-09 15:50:00,117.57,117.67,117.54,117.66,60967.0,84.3326,84.4043,84.3111,84.3972,60967.0
2017-10-09 15:55:00,117.66,117.72,117.61,117.69,145264.0,84.3972,84.4402,84.3613,84.4187,145264.0
2017-10-10 09:30:00,118.4,118.96,118.29,118.96,201997.0,84.928,85.3297,84.8491,85.3297,201997.0
2017-10-10 09:35:00,118.97,119.21,118.91,119.19,279828.0,85.3368,85.509,85.2938,85.4946,279828.0
2017-10-10 09:40:00,119.19,119.53,119.19,119.45,172569.0,85.4946,85.7385,85.4946,85.6811,172569.0
2017-10-10 09:45:00,119.45,119.63,119.43,119.46,134695.0,85.6811,85.8102,85.6668,85.6883,134695.0
2017-10-10 09:50:00,119.46,119.67,119.46,119.63,107905.0,85.6883,85.8389,85.6883,85.8102,107905.0
2017-10-10 09:55:00,119.63,119.77,119.63,119.74,106771.0,85.8102,85.9107,85.8102,85.8891,106771.0
2017-10-10 10:00:00,119.75,119.82,119.54,119.61,108985.0,85.8963,85.9465,85.7457,85.7959,108985.0
2017-10-10 10:05:00,119.62,119.62,119.42,119.48,72953.0,85.8031,85.8031,85.6596,85.7026,72953.0
2017-10-10 10:10:00,119.48,119.65,119.42,119.65,70794.0,85.7026,85.8246,85.6596,85.8246,70794.0
2017-10-10 10:15:00,119.65,119.66,119.39,119.41,59815.0,85.8246,85.8318,85.6381,85.6524,59815.0
2017-10-10 10:20:00,119.42,119.42,119.26,119.35,79182.0,85.6596,85.6596,85.5448,85.6094,79182.0
2017-10-10 10:25:00,119.36,119.41,119.17,119.2,96297.0,85.6166,85.6524,85.4803,85.5018,96297.0
2017-10-10 10:30:00,119.21,119.23,118.97,119.03,76942.0,85.509,85.5233,85.3368,85.3799,76942.0
2017-10-10 10:35:00,119.0,119.03,118.92,119.01,48309.0,85.3583,85.3799,85.301,85.3655,48309.0
2017-10-10 10:40:00,119.0,119.03,118.91,118.96,51134.0,85.3583,85.3799,85.2938,85.3297,51134.0
2017-10-10 10:45:00,118.96,119.12,118.95,119.06,48627.0,85.3297,85.4444,85.3225,85.4014,48627.0
2017-10-10 10:50:00,119.08,119.14,118.97,119.04,26405.0,85.4157,85.4588,85.3368,85.387,26405.0
2017-10-10 10:55:00,119.04,119.24,119.02,119.24,48398.0,85.387,85.5305,85.3727,85.5305,48398.0
2017-10-10 11:00:00,119.23,119.36,119.23,119.34,35882.0,85.5233,85.6166,85.5233,85.6022,35882.0
2017-10-10 11:05:00,119.34,119.43,119.32,119.42,38602.0,85.6022,85.6668,85.5879,85.6596,38602.0
2017-10-10 11:10:00,119.43,119.45,119.33,119.34,35055.0,85.6668,85.6811,85.5951,85.6022,35055.0
2017-10-10 11:15:00,119.35,119.4,119.18,119.18,34033.0,85.6094,85.6453,85.4875,85.4875,34033.0
2017-10-10 11:20:00,119.18,119.24,119.14,119.14,29759.0,85.4875,85.5305,85.4588,85.4588,29759.0
2017-10-10 11:25:00,119.15,119.15,119.07,119.12,49404.0,85.4659,85.4659,85.4086,85.4444,49404.0
2017-10-10 11:30:00,119.11,119.37,119.11,119.25,50231.0,85.4372,85.6237,85.4372,85.5377,50231.0
2017-10-10 11:35:00,119.24,119.24,119.03,119.03,30421.0,85.5305,85.5305,85.3799,85.3799,30421.0
2017-10-10 11:40:00,119.05,119.08,119.0,119.0,19087.0,85.3942,85.4157,85.3583,85.3583,19087.0
2017-10-10 11:45:00,119.02,119.12,119.01,119.1,14921.0,85.3727,85.4444,85.3655,85.4301,14921.0
2017-10-10 11:50:00,119.1,119.12,119.03,119.09,30085.0,85.4301,85.4444,85.3799,85.4229,30085.0
2017-10-10 11:55:00,119.09,119.13,119.02,119.12,39134.0,85.4229,85.4516,85.3727,85.4444,39134.0
2017-10-10 12:00:00,119.13,119.24,119.12,119.17,24503.0,85.4516,85.5305,85.4444,85.4803,24503.0
2017-10-10 12:05:00,119.16,119.17,119.08,119.14,20608.0,85.4731,85.4803,85.4157,85.4588,20608.0
2017-10-10 12:10:00,119.14,119.16,119.09,119.09,28701.0,85.4588,85.4731,85.4229,85.4229,28701.0
2017-10-10 12:15:00,119.09,119.15,119.06,119.1,41246.0,85.4229,85.4659,85.4014,85.4301,41246.0
2017-10-10 12:20:00,119.09,119.11,118.99,119.0,32713.0,85.4229,85.4372,85.3512,85.3583,32713.0
2017-10-10 12:25:00,119.0,119.12,119.0,119.09,27033.0,85.3583,85.4444,85.3583,85.4229,27033.0
2017-10-10 12:30:00,119.09,119.16,119.08,119.12,15793.0,85.4229,85.4731,85.4157,85.4444,15793.0
2017-10-10 12:35:00,119.12,119.12,118.98,119.08,23000.0,85.4444,85.4444,85.344,85.4157,23000.0
2017-10-10 12:40:00,119.1,119.1,119.04,119.07,31788.0,85.4301,85.4301,85.387,85.4086,31788.0
2017-10-10 12:45:00,119.06,119.06,118.91,118.91,31584.0,85.4014,85.4014,85.2938,85.2938,31584.0
2017-10-10 12:50:00,118.92,119.04,118.91,119.03,20251.0,85.301,85.387,85.2938,85.3799,20251.0
2017-10-10 12:55:00,119.03,119.15,119.02,119.13,18340.0,85.3799,85.4659,85.3727,85.4516,18340.0
2017-10-10 13:00:00,119.13,119.19,119.1,119.11,31363.0,85.4516,85.4946,85.4301,85.4372,31363.0
2017-10-10 13:05:00,119.11,119.19,119.11,119.15,23750.0,85.4372,85.4946,85.4372,85.4659,23750.0
2017-10-10 13:10:00,119.15,119.17,119.07,119.09,22312.0,85.4659,85.4803,85.4086,85.4229,22312.0
2017-10-10 13:15:00,119.1,119.13,119.06,119.07,22029.0,85.4301,85.4516,85.4014,85.4086,22029.0
2017-10-10 13:20:00,119.07,119.1,119.05,119.1,28921.0,85.4086,85.4301,85.3942,85.4301,28921.0
2017-10-10 13:25:00,119.1,119.17,119.09,119.1,40446.0,85.4301,85.4803,85.4229,85.4301,40446.0
2017-10-10 13:30:00,119.09,119.14,119.08,119.11,17586.0,85.4229,85.4588,85.4157,85.4372,17586.0
2017-10-10 13:35:00,119.13,119.19,119.05,119.19,34915.0,85.4516,85.4946,85.3942,85.4946,34915.0
2017-10-10 13:40:00,119.19,119.22,119.13,119.16,25327.0,85.4946,85.5161,85.4516,85.4731,25327.0
2017-10-10 13:45:00,119.18,119.18,119.12,119.14,23950.0,85.4875,85.4875,85.4444,85.4588,23950.0
2017-10-10 13:50:00,119.15,119.15,119.05,119.08,19906.0,85.4659,85.4659,85.3942,85.4157,19906.0
2017-10-10 13:55:00,119.08,119.12,119.07,119.11,24724.0,85.4157,85.4444,85.4086,85.4372,24724.0
2017-10-10 14:00:00,119.1,119.14,119.04,119.05,26095.0,85.4301,85.4588,85.387,85.3942,26095.0
2017-10-10 14:05:00,119.05,119.07,118.9,118.93,67908.0,85.3942,85.4086,85.2866,85.3081,67908.0
2017-10-10 14:10:00,118.93,118.94,118.89,118.92,52085.0,85.3081,85.3153,85.2794,85.301,52085.0
2017-10-10 14:15:00,118.92,118.92,118.85,118.87,51907.0,85.301,85.301,85.2507,85.2651,51907.0
2017-10-10 14:20:00,118.88,118.91,118.83,118.84,26703.0,85.2723,85.2938,85.2364,85.2436,26703.0
2017-10-10 14:25:00,118.84,118.92,118.83,118.88,29561.0,85.2436,85.301,85.2364,85.2723,29561.0
2017-10-10 14:30:00,118.87,118.88,118.79,118.82,27435.0,85.2651,85.2723,85.2077,85.2292,27435.0
2017-10-10 14:35:00,118.83,118.83,118.75,118.76,24624.0,85.2364,85.2364,85.179,85.1862,24624.0
2017-10-10 14:40:00,118.76,118.81,118.73,118.81,27222.0,85.1862,85.2221,85.1647,85.2221,27222.0
2017-10-10 14:45:00,118.8,118.82,118.75,118.75,36689.0,85.2149,85.2292,85.179,85.179,36689.0
2017-10-10 14:50:00,118.76,118.81,118.74,118.76,22532.0,85.1862,85.2221,85.1718,85.1862,22532.0
2017-10-10 14:55:00,118.77,118.77,118.7,118.72,19831.0,85.1934,85.1934,85.1432,85.1575,19831.0
2017-10-10 15:00:00,118.72,118.73,118.65,118.67,21917.0,85.1575,85.1647,85.1073,85.1216,21917.0
2017-10-10 15:05:00,118.67,118.74,118.62,118.62,27116.0,85.1216,85.1718,85.0858,85.0858,27116.0
2017-10-10 15:10:00,118.62,118.69,118.6,118.69,27384.0,85.0858,85.136,85.0714,85.136,27384.0
2017-10-10 15:15:00,118.69,118.71,118.63,118.69,29269.0,85.136,85.1503,85.0929,85.136,29269.0
2017-10-10 15:20:00,118.69,118.7,118.6,118.61,39993.0,85.136,85.1432,85.0714,85.0786,39993.0
2017-10-10 15:25:00,118.62,118.69,118.62,118.65,32756.0,85.0858,85.136,85.0858,85.1073,32756.0
2017-10-10 15:30:00,118.65,118.74,118.63,118.68,38721.0,85.1073,85.1718,85.0929,85.1288,38721.0
2017-10-10 15:35:00,118.68,118.74,118.66,118.69,30935.0,85.1288,85.1718,85.1145,85.136,30935.0
2017-10-10 15:40:00,118.69,118.72,118.67,118.69,67038.0,85.136,85.1575,85.1216,85.136,67038.0
2017-10-10 15:45:00,118.69,118.75,118.65,118.75,99205.0,85.136,85.179,85.1073,85.179,99205.0
2017-10-10 15:50:00,118.76,118.83,118.72,118.83,101404.0,85.1862,85.2364,85.1575,85.2364,101404.0
2017-10-10 15:55:00,118.83,118.97,118.82,118.87,334552.0,85.2364,85.3368,85.2292,85.2651,334552.0
2017-10-11 09:30:00,119.21,119.25,119.02,119.02,128455.0,85.509,85.5377,85.3727,85.3727,128455.0
2017-10-11 09:35:00,119.03,119.1,118.9,118.92,33602.0,85.3799,85.4301,85.2866,85.301,33602.0
2017-10-11 09:40:00,118.91,118.93,118.68,118.69,61655.0,85.2938,85.3081,85.1288,85.136,61655.0
2017-10-11 09:45:00,118.69,118.76,118.58,118.63,36145.0,85.136,85.1862,85.0571,85.0929,36145.0
2017-10-11 09:50:00,118.65,118.86,118.65,118.74,23679.0,85.1073,85.2579,85.1073,85.1718,23679.0
2017-10-11 09:55:00,118.75,118.81,118.65,118.69,32754.0,85.179,85.2221,85.1073,85.136,32754.0
2017-10-11 10:00:00,118.69,118.71,118.62,118.69,28371.0,85.136,85.1503,85.0858,85.136,28371.0
2017-10-11 10:05:00,118.7,118.78,118.67,118.76,29300.0,85.1432,85.2005,85.1216,85.1862,29300.0
2017-10-11 10:10:00,118.75,118.76,118.59,118.62,32292.0,85.179,85.1862,85.0643,85.0858,32292.0
2017-10-11 10:15:00,118.62,118.67,118.61,118.65,19948.0,85.0858,85.1216,85.0786,85.1073,19948.0
2017-10-11 10:20:00,118.66,118.77,118.66,118.77,17741.0,85.1145,85.1934,85.1145,85.1934,17741.0
2017-10-11 10:25:00,118.77,118.91,118.73,118.9,17346.0,85.1934,85.2938,85.1647,85.2866,17346.0
2017-10-11 10:30:00,118.9,119.04,118.89,118.96,51492.0,85.2866,85.387,85.2794,85.3297,51492.0
2017-10-11 10:35:00,118.95,119.14,118.95,119.03,48063.0,85.3225,85.4588,85.3225,85.3799,48063.0
2017-10-11 10:40:00,119.03,119.16,119.02,119.15,30874.0,85.3799,85.4731,85.3727,85.4659,30874.0
2017-10-11 10:45:00,119.14,119.21,119.09,119.21,50304.0,85.4588,85.509,85.4229,85.509,50304.0
2017-10-11 10:50:00,119.22,119.42,119.19,119.4,57187.0,85.5161,85.6596,85.4946,85.6453,57187.0
2017-10-11 10:55:00,119.41,119.42,119.3,119.35,59944.0,85.6524,85.6596,85.5735,85.6094,59944.0
2017-10-11 11:00:00,119.34,119.34,119.16,119.16,57420.0,85.6022,85.6022,85.4731,85.4731,57420.0
2017-10-11 11:05:00,119.16,119.21,119.13,119.14,31912.0,85.4731,85.509,85.4516,85.4588,31912.0
2017-10-11 11:10:00,119.14,119.18,119.12,119.15,29267.0,85.4588,85.4875,85.4444,85.4659,29267.0
2017-10-11 11:15:00,119.16,119.19,119.09,119.15,30387.0,85.4731,85.4946,85.4229,85.4659,30387.0
2017-10-11 11:20:00,119.15,119.25,119.13,119.16,49842.0,85.4659,85.5377,85.4516,85.4731,49842.0
2017-10-11 11:25:00,119.15,119.21,119.13,119.16,31108.0,85.4659,85.509,85.4516,85.4731,31108.0
2017-10-11 11:30:00,119.17,119.37,119.16,119.36,45187.0,85.4803,85.6237,85.4731,85.6166,45187.0
2017-10-11 11:35:00,119.37,119.4,119.34,119.4,25179.0,85.6237,85.6453,85.6022,85.6453,25179.0
2017-10-11 11:40:00,119.4,119.4,119.34,119.36,29212.0,85.6453,85.6453,85.6022,85.6166,29212.0
2017-10-11 11:45:00,119.35,119.37,119.29,119.33,18949.0,85.6094,85.6237,85.5664,85.5951,18949.0
2017-10-11 11:50:00,119.32,119.36,119.31,119.35,16917.0,85.5879,85.6166,85.5807,85.6094,16917.0
2017-10-11 11:55:00,119.34,119.36,119.29,119.33,18208.0,85.6022,85.6166,85.5664,85.5951,18208.0
2017-10-11 12:00:00,119.33,119.4,119.3,119.37,19401.0,85.5951,85.6453,85.5735,85.6237,19401.0
2017-10-11 12:05:00,119.38,119.44,119.37,119.43,15763.0,85.6309,85.674,85.6237,85.6668,15763.0
2017-10-11 12:10:00,119.42,119.47,119.38,119.39,33552.0,85.6596,85.6955,85.6309,85.6381,33552.0
2017-10-11 12:15:00,119.4,119.44,119.36,119.36,33013.0,85.6453,85.674,85.6166,85.6166,33013.0
2017-10-11 12:20:00,119.35,119.41,119.33,119.4,23819.0,85.6094,85.6524,85.5951,85.6453,23819.0
2017-10-11 12:25:00,119.41,119.47,119.35,119.47,47923.0,85.6524,85.6955,85.6094,85.6955,47923.0
2017-10-11 12:30:00,119.47,119.47,119.38,119.39,16981.0,85.6955,85.6955,85.6309,85.6381,16981.0
2017-10-11 12:35:00,119.38,119.41,119.33,119.41,23303.0,85.6309,85.6524,85.5951,85.6524,23303.0
2017-10-11 12:40:00,119.41,119.45,119.39,119.44,23887.0,85.6524,85.6811,85.6381,85.674,23887.0
2017-10-11 12:45:00,119.44,119.46,119.39,119.4,13257.0,85.674,85.6883,85.6381,85.6453,13257.0
2017-10-11 12:50:00,119.4,119.41,119.35,119.4,19610.0,85.6453,85.6524,85.6094,85.6453,19610.0
2017-10-11 12:55:00,119.4,119.4,119.32,119.35,22283.0,85.6453,85.6453,85.5879,85.6094,22283.0
2017-10-11 13:00:00,119.34,119.39,119.32,119.38,30972.0,85.6022,85.6381,85.5879,85.6309,30972.0
2017-10-11 13:05:00,119.38,119.47,119.38,119.45,23467.0,85.6309,85.6955,85.6309,85.6811,23467.0
2017-10-11 13:10:00,119.45,119.46,119.42,119.44,15439.0,85.6811,85.6883,85.6596,85.674,15439.0
2017-10-11 13:15:00,119.43,119.44,119.41,119.43,19263.0,85.6668,85.674,85.6524,85.6668,19263.0
2017-10-11 13:20:00,119.43,119.44,119.4,119.42,13167.0,85.6668,85.674,85.6453,85.6596,13167.0
2017-10-11 13:25:00,119.42,119.52,119.41,119.48,47613.0,85.6596,85.7313,85.6524,85.7026,47613.0
2017-10-11 13:30:00,119.47,119.48,119.39,119.39,19821.0,85.6955,85.7026,85.6381,85.6381,19821.0
2017-10-11 13:35:00,119.4,119.42,119.36,119.36,19319.0,85.6453,85.6596,85.6166,85.6166,19319.0
2017-10-11 13:40:00,119.36,119.36,119.29,119.36,14634.0,85.6166,85.6166,85.5664,85.6166,14634.0
2017-10-11 13:45:00,119.36,119.37,119.33,119.34,13743.0,85.6166,85.6237,85.5951,85.6022,13743.0
2017-10-11 13:50:00,119.33,119.34,119.25,119.28,23381.0,85.5951,85.6022,85.5377,85.5592,23381.0
2017-10-11 13:55:00,119.28,119.3,119.26,119.27,12527.0,85.5592,85.5735,85.5448,85.552,12527.0
2017-10-11 14:00:00,119.27,119.35,119.27,119.31,21576.0,85.552,85.6094,85.552,85.5807,21576.0
2017-10-11 14:05:00,119.31,119.36,119.29,119.33,31725.0,85.5807,85.6166,85.5664,85.5951,31725.0
2017-10-11 14:10:00,119.32,119.36,119.26,119.29,36634.0,85.5879,85.6166,85.5448,85.5664,36634.0
2017-10-11 14:15:00,119.29,119.4,119.28,119.33,25142.0,85.5664,85.6453,85.5592,85.5951,25142.0
2017-10-11 14:20:00,119.33,119.37,119.26,119.29,21701.0,85.5951,85.6237,85.5448,85.5664,21701.0
2017-10-11 14:25:00,119.29,119.34,119.27,119.3,20902.0,85.5664,85.6022,85.552,85.5735,20902.0
2017-10-11 14:30:00,119.29,119.29,119.24,119.27,19011.0,85.5664,85.5664,85.5305,85.552,19011.0
2017-10-11 14:35:00,119.27,119.27,119.16,119.23,23104.0,85.552,85.552,85.4731,85.5233,23104.0
2017-10-11 14:40:00,119.23,119.25,119.19,119.21,19547.0,85.5233,85.5377,85.4946,85.509,19547.0
2017-10-11 14:45:00,119.21,119.31,119.2,119.26,32493.0,85.509,85.5807,85.5018,85.5448,32493.0
2017-10-11 14:50:00,119.26,119.31,119.25,119.3,18792.0,85.5448,85.5807,85.5377,85.5735,18792.0
2017-10-11 14:55:00,119.29,119.34,119.29,119.32,24362.0,85.5664,85.6022,85.5664,85.5879,24362.0
2017-10-11 15:00:00,119.32,119.36,119.31,119.34,23179.0,85.5879,85.6166,85.5807,85.6022,23179.0
2017-10-11 15:05:00,119.34,119.38,119.32,119.34,20699.0,85.6022,85.6309,85.5879,85.6022,20699.0
2017-10-11 15:10:00,119.34,119.38,119.33,119.35,36463.0,85.6022,85.6309,85.5951,85.6094,36463.0
2017-10-11 15:15:00,119.35,119.36,119.32,119.35,34258.0,85.6094,85.6166,85.5879,85.6094,34258.0
2017-10-11 15:20:00,119.36,119.4,119.29,119.29,56230.0,85.6166,85.6453,85.5664,85.5664,56230.0
2017-10-11 15:25:00,119.3,119.32,119.24,119.31,25602.0,85.5735,85.5879,85.5305,85.5807,25602.0
2017-10-11 15:30:00,119.31,119.35,119.28,119.34,28059.0,85.5807,85.6094,85.5592,85.6022,28059.0
2017-10-11 15:35:00,119.34,119.38,119.33,119.34,37108.0,85.6022,85.6309,85.5951,85.6022,37108.0
2017-10-11 15:40:00,119.33,119.41,119.32,119.36,53185.0,85.5951,85.6524,85.5879,85.6166,53185.0
2017-10-11 15:45:00,119.37,119.45,119.37,119.44,52251.0,85.6237,85.6811,85.6237,85.674,52251.0
2017-10-11 15:50:00,119.44,119.45,119.31,119.35,86303.0,85.674,85.6811,85.5807,85.6094,86303.0
2017-10-11 15:55:00,119.35,119.43,119.34,119.38,182941.0,85.6094,85.6668,85.6022,85.6309,182941.0
2017-10-12 09:30:00,118.41,118.64,118.31,118.47,141903.0,84.9351,85.1001,84.8634,84.9782,141903.0
2017-10-12 09:35:00,118.49,118.73,118.45,118.72,37866.0,84.9925,85.1647,84.9638,85.1575,37866.0
2017-10-12 09:40:00,118.71,118.78,118.58,118.58,39177.0,85.1503,85.2005,85.0571,85.0571,39177.0
2017-10-12 09:45:00,118.6,118.62,118.44,118.55,33910.0,85.0714,85.0858,84.9567,85.0356,33910.0
2017-10-12 09:50:00,118.54,118.61,118.46,118.59,85301.0,85.0284,85.0786,84.971,85.0643,85301.0
2017-10-12 09:55:00,118.59,118.78,118.54,118.78,57369.0,85.0643,85.2005,85.0284,85.2005,57369.0
2017-10-12 10:00:00,118.77,119.1,118.75,119.05,87806.0,85.1934,85.4301,85.179,85.3942,87806.0
2017-10-12 10:05:00,119.05,119.05,118.89,118.92,30497.0,85.3942,85.3942,85.2794,85.301,30497.0
2017-10-12 10:10:00,118.91,119.1,118.89,119.04,46645.0,85.2938,85.4301,85.2794,85.387,46645.0
2017-10-12 10:15:00,119.04,119.07,118.89,118.9,30114.0,85.387,85.4086,85.2794,85.2866,30114.0
2017-10-12 10:20:00,118.89,119.01,118.86,118.98,18885.0,85.2794,85.3655,85.2579,85.344,18885.0
2017-10-12 10:25:00,118.98,119.03,118.88,118.89,30607.0,85.344,85.3799,85.2723,85.2794,30607.0
2017-10-12 10:30:00,118.9,118.99,118.85,118.95,31355.0,85.2866,85.3512,85.2507,85.3225,31355.0
2017-10-12 10:35:00,118.96,119.03,118.96,119.0,24256.0,85.3297,85.3799,85.3297,85.3583,24256.0
2017-10-12 10:40:00,118.99,119.02,118.89,118.93,26413.0,85.3512,85.3727,85.2794,85.3081,26413.0
2017-10-12 10:45:00,118.92,118.96,118.86,118.88,28761.0,85.301,85.3297,85.2579,85.2723,28761.0
2017-10-12 10:50:00,118.87,118.96,118.84,118.86,32579.0,85.2651,85.3297,85.2436,85.2579,32579.0
2017-10-12 10:55:00,118.87,118.95,118.85,118.91,36268.0,85.2651,85.3225,85.2507,85.2938,36268.0
2017-10-12 11:00:00,118.93,119.2,118.92,119.01,78557.0,85.3081,85.5018,85.301,85.3655,78557.0
2017-10-12 11:05:00,119.01,119.18,119.01,119.14,33362.0,85.3655,85.4875,85.3655,85.4588,33362.0
2017-10-12 11:10:00,119.14,119.2,119.11,119.19,22436.0,85.4588,85.5018,85.4372,85.4946,22436.0
2017-10-12 11:15:00,119.19,119.22,119.05,119.08,89740.0,85.4946,85.5161,85.3942,85.4157,89740.0
2017-10-12 11:20:00,119.07,119.13,119.01,119.01,51927.0,85.4086,85.4516,85.3655,85.3655,51927.0
2017-10-12 11:25:00,119.02,119.11,119.01,119.1,20544.0,85.3727,85.4372,85.3655,85.4301,20544.0
2017-10-12 11:30:00,119.1,119.18,119.04,119.16,43781.0,85.4301,85.4875,85.387,85.4731,43781.0
2017-10-12 11:35:00,119.16,119.2,119.11,119.2,22826.0,85.4731,85.5018,85.4372,85.5018,22826.0
2017-10-12 11:40:00,119.19,119.28,119.14,119.28,44091.0,85.4946,85.5592,85.4588,85.5592,44091.0
2017-10-12 11:45:00,119.28,119.39,119.22,119.32,38694.0,85.5592,85.6381,85.5161,85.5879,38694.0
2017-10-12 11:50:00,119.33,119.46,119.28,119.44,36524.0,85.5951,85.6883,85.5592,85.674,36524.0
2017-10-12 11:55:00,119.45,119.49,119.41,119.44,25810.0,85.6811,85.7098,85.6524,85.674,25810.0
2017-10-12 12:00:00,119.43,119.59,119.41,119.54,65096.0,85.6668,85.7815,85.6524,85.7457,65096.0
2017-10-12 12:05:00,119.53,119.64,119.52,119.55,68576.0,85.7385,85.8174,85.7313,85.7529,68576.0
2017-10-12 12:10:00,119.54,119.62,119.52,119.6,36370.0,85.7457,85.8031,85.7313,85.7887,36370.0
2017-10-12 12:15:00,119.59,119.65,119.54,119.54,23074.0,85.7815,85.8246,85.7457,85.7457,23074.0
2017-10-12 12:20:00,119.55,119.57,119.47,119.49,22485.0,85.7529,85.7672,85.6955,85.7098,22485.0
2017-10-12 12:25:00,119.48,119.51,119.46,119.51,22810.0,85.7026,85.7242,85.6883,85.7242,22810.0
2017-10-12 12:30:00,119.51,119.52,119.38,119.41,32465.0,85.7242,85.7313,85.6309,85.6524,32465.0
2017-10-12 12:35:00,119.4,119.4,119.31,119.32,25496.0,85.6453,85.6453,85.5807,85.5879,25496.0
2017-10-12 12:40:00,119.32,119.37,119.26,119.37,24860.0,85.5879,85.6237,85.5448,85.6237,24860.0
2017-10-12 12:45:00,119.38,119.41,119.12,119.16,31519.0,85.6309,85.6524,85.4444,85.4731,31519.0
2017-10-12 12:50:00,119.15,119.24,119.12,119.21,18985.0,85.4659,85.5305,85.4444,85.509,18985.0
2017-10-12 12:55:00,119.2,119.21,119.16,119.19,17916.0,85.5018,85.509,85.4731,85.4946,17916.0
2017-10-12 13:00:00,119.18,119.22,119.14,119.2,22025.0,85.4875,85.5161,85.4588,85.5018,22025.0
2017-10-12 13:05:00,119.2,119.2,119.1,119.13,13907.0,85.5018,85.5018,85.4301,85.4516,13907.0
2017-10-12 13:10:00,119.12,119.19,119.11,119.19,36678.0,85.4444,85.4946,85.4372,85.4946,36678.0
2017-10-12 13:15:00,119.19,119.24,119.17,119.24,16211.0,85.4946,85.5305,85.4803,85.5305,16211.0
2017-10-12 13:20:00,119.23,119.29,119.23,119.25,10970.0,85.5233,85.5664,85.5233,85.5377,10970.0
2017-10-12 13:25:00,119.27,119.35,119.26,119.33,43364.0,85.552,85.6094,85.5448,85.5951,43364.0
2017-10-12 13:30:00,119.33,119.33,119.22,119.23,19105.0,85.5951,85.5951,85.5161,85.5233,19105.0
2017-10-12 13:35:00,119.25,119.29,119.23,119.27,14140.0,85.5377,85.5664,85.5233,85.552,14140.0
2017-10-12 13:40:00,119.27,119.29,119.24,119.28,12476.0,85.552,85.5664,85.5305,85.5592,12476.0
2017-10-12 13:45:00,119.29,119.3,119.25,119.28,23063.0,85.5664,85.5735,85.5377,85.5592,23063.0
2017-10-12 13:50:00,119.28,119.29,119.22,119.22,15213.0,85.5592,85.5664,85.5161,85.5161,15213.0
2017-10-12 13:55:00,119.22,119.26,119.18,119.2,17031.0,85.5161,85.5448,85.4875,85.5018,17031.0
2017-10-12 14:00:00,119.2,119.22,119.16,119.18,17909.0,85.5018,85.5161,85.4731,85.4875,17909.0
2017-10-12 14:05:00,119.19,119.23,119.17,119.19,21001.0,85.4946,85.5233,85.4803,85.4946,21001.0
2017-10-12 14:10:00,119.18,119.19,119.13,119.15,25179.0,85.4875,85.4946,85.4516,85.4659,25179.0
2017-10-12 14:15:00,119.16,119.21,119.15,119.16,20032.0,85.4731,85.509,85.4659,85.4731,20032.0
2017-10-12 14:20:00,119.16,119.22,119.16,119.16,20282.0,85.4731,85.5161,85.4731,85.4731,20282.0
2017-10-12 14:25:00,119.15,119.22,119.14,119.21,14345.0,85.4659,85.5161,85.4588,85.509,14345.0
2017-10-12 14:30:00,119.2,119.25,119.18,119.19,22356.0,85.5018,85.5377,85.4875,85.4946,22356.0
2017-10-12 14:35:00,119.19,119.21,119.17,119.18,30022.0,85.4946,85.509,85.4803,85.4875,30022.0
2017-10-12 14:40:00,119.18,119.24,119.17,119.19,21967.0,85.4875,85.5305,85.4803,85.4946,21967.0
2017-10-12 14:45:00,119.19,119.2,119.13,119.14,22711.0,85.4946,85.5018,85.4516,85.4588,22711.0
2017-10-12 14:50:00,119.14,119.18,119.11,119.17,33641.0,85.4588,85.4875,85.4372,85.4803,33641.0
2017-10-12 14:55:00,119.17,119.21,119.17,119.2,18351.0,85.4803,85.509,85.4803,85.5018,18351.0
2017-10-12 15:00:00,119.2,119.2,119.15,119.15,33570.0,85.5018,85.5018,85.4659,85.4659,33570.0
2017-10-12 15:05:00,119.15,119.19,119.14,119.18,25679.0,85.4659,85.4946,85.4588,85.4875,25679.0
2017-10-12 15:10:00,119.19,119.22,119.15,119.2,37375.0,85.4946,85.5161,85.4659,85.5018,37375.0
2017-10-12 15:15:00,119.21,119.33,119.2,119.33,23600.0,85.509,85.5951,85.5018,85.5951,23600.0
2017-10-12 15:20:00,119.32,119.38,119.3,119.36,36949.0,85.5879,85.6309,85.5735,85.6166,36949.0
2017-10-12 15:25:00,119.37,119.4,119.3,119.35,40012.0,85.6237,85.6453,85.5735,85.6094,40012.0
2017-10-12 15:30:00,119.35,119.37,119.31,119.33,43335.0,85.6094,85.6237,85.5807,85.5951,43335.0
2017-10-12 15:35:00,119.32,119.33,119.28,119.3,50583.0,85.5879,85.5951,85.5592,85.5735,50583.0
2017-10-12 15:40:00,119.29,119.33,119.25,119.27,39880.0,85.5664,85.5951,85.5377,85.552,39880.0
2017-10-12 15:45:00,119.26,119.35,119.16,119.22,104199.0,85.5448,85.6094,85.4731,85.5161,104199.0
2017-10-12 15:50:00,119.21,119.21,119.11,119.16,101045.0,85.509,85.509,85.4372,85.4731,101045.0
2017-10-12 15:55:00,119.16,119.19,119.08,119.15,268480.0,85.4731,85.4946,85.4157,85.4659,268480.0
2017-10-13 09:30:00,119.83,119.95,119.77,119.89,222933.0,85.9537,86.0398,85.9107,85.9967,222933.0
2017-10-13 09:35:00,119.89,120.0,119.86,119.89,250698.0,85.9967,86.0756,85.9752,85.9967,250698.0
2017-10-13 09:40:00,119.89,119.9,119.75,119.86,46077.0,85.9967,86.0039,85.8963,85.9752,46077.0
2017-10-13 09:45:00,119.85,119.86,119.75,119.77,29480.0,85.968,85.9752,85.8963,85.9107,29480.0
2017-10-13 09:50:00,119.77,119.78,119.67,119.71,62220.0,85.9107,85.9178,85.8389,85.8676,62220.0
2017-10-13 09:55:00,119.71,119.72,119.51,119.56,58932.0,85.8676,85.8748,85.7242,85.76,58932.0
2017-10-13 10:00:00,119.57,119.65,119.52,119.59,48347.0,85.7672,85.8246,85.7313,85.7815,48347.0
2017-10-13 10:05:00,119.58,119.64,119.56,119.6,66604.0,85.7744,85.8174,85.76,85.7887,66604.0
2017-10-13 10:10:00,119.6,119.73,119.6,119.71,37072.0,85.7887,85.882,85.7887,85.8676,37072.0
2017-10-13 10:15:00,119.7,119.71,119.63,119.7,23037.0,85.8605,85.8676,85.8102,85.8605,23037.0
2017-10-13 10:20:00,119.7,119.77,119.62,119.73,38655.0,85.8605,85.9107,85.8031,85.882,38655.0
2017-10-13 10:25:00,119.72,119.75,119.69,119.72,34681.0,85.8748,85.8963,85.8533,85.8748,34681.0
2017-10-13 10:30:00,119.7,119.71,119.57,119.59,40466.0,85.8605,85.8676,85.7672,85.7815,40466.0
2017-10-13 10:35:00,119.6,119.64,119.53,119.54,30560.0,85.7887,85.8174,85.7385,85.7457,30560.0
2017-10-13 10:40:00,119.55,119.6,119.54,119.57,30664.0,85.7529,85.7887,85.7457,85.7672,30664.0
2017-10-13 10:45:00,119.56,119.62,119.48,119.5,54969.0,85.76,85.8031,85.7026,85.717,54969.0
2017-10-13 10:50:00,119.49,119.57,119.4,119.41,85207.0,85.7098,85.7672,85.6453,85.6524,85207.0
2017-10-13 10:55:00,119.41,119.56,119.4,119.56,28626.0,85.6524,85.76,85.6453,85.76,28626.0
2017-10-13 11:00:00,119.56,119.66,119.56,119.58,32529.0,85.76,85.8318,85.76,85.7744,32529.0
2017-10-13 11:05:00,119.58,119.69,119.58,119.69,22127.0,85.7744,85.8533,85.7744,85.8533,22127.0
2017-10-13 11:10:00,119.69,119.72,119.6,119.6,28581.0,85.8533,85.8748,85.7887,85.7887,28581.0
2017-10-13 11:15:00,119.6,119.66,119.56,119.65,41135.0,85.7887,85.8318,85.76,85.8246,41135.0
2017-10-13 11:20:00,119.64,119.64,119.55,119.6,37438.0,85.8174,85.8174,85.7529,85.7887,37438.0
2017-10-13 11:25:00,119.61,119.64,119.51,119.58,44111.0,85.7959,85.8174,85.7242,85.7744,44111.0
2017-10-13 11:30:00,119.58,119.58,119.43,119.43,32364.0,85.7744,85.7744,85.6668,85.6668,32364.0
2017-10-13 11:35:00,119.43,119.57,119.41,119.51,34237.0,85.6668,85.7672,85.6524,85.7242,34237.0
2017-10-13 11:40:00,119.51,119.54,119.45,119.46,28386.0,85.7242,85.7457,85.6811,85.6883,28386.0
2017-10-13 11:45:00,119.45,119.53,119.45,119.49,23722.0,85.6811,85.7385,85.6811,85.7098,23722.0
2017-10-13 11:50:00,119.49,119.5,119.43,119.44,27342.0,85.7098,85.717,85.6668,85.674,27342.0
2017-10-13 11:55:00,119.44,119.48,119.42,119.44,20558.0,85.674,85.7026,85.6596,85.674,20558.0
2017-10-13 12:00:00,119.45,119.47,119.35,119.37,18382.0,85.6811,85.6955,85.6094,85.6237,18382.0
2017-10-13 12:05:00,119.38,119.46,119.38,119.45,14236.0,85.6309,85.6883,85.6309,85.6811,14236.0
2017-10-13 12:10:00,119.45,119.49,119.43,119.47,19280.0,85.6811,85.7098,85.6668,85.6955,19280.0
2017-10-13 12:15:00,119.47,119.47,119.37,119.38,14309.0,85.6955,85.6955,85.6237,85.6309,14309.0
2017-10-13 12:20:00,119.38,119.43,119.38,119.4,55653.0,85.6309,85.6668,85.6309,85.6453,55653.0
2017-10-13 12:25:00,119.4,119.42,119.39,119.4,20298.0,85.6453,85.6596,85.6381,85.6453,20298.0
2017-10-13 12:30:00,119.4,119.42,119.38,119.38,17448.0,85.6453,85.6596,85.6309,85.6309,17448.0
2017-10-13 12:35:00,119.38,119.42,119.35,119.36,20476.0,85.6309,85.6596,85.6094,85.6166,20476.0
2017-10-13 12:40:00,119.36,119.4,119.36,119.4,11450.0,85.6166,85.6453,85.6166,85.6453,11450.0
2017-10-13 12:45:00,119.41,119.43,119.34,119.34,10202.0,85.6524,85.6668,85.6022,85.6022,10202.0
2017-10-13 12:50:00,119.35,119.43,119.33,119.43,22863.0,85.6094,85.6668,85.5951,85.6668,22863.0
2017-10-13 12:55:00,119.43,119.47,119.38,119.38,33600.0,85.6668,85.6955,85.6309,85.6309,33600.0
2017-10-13 13:00:00,119.38,119.48,119.38,119.46,95739.0,85.6309,85.7026,85.6309,85.6883,95739.0
2017-10-13 13:05:00,119.47,119.52,119.37,119.38,36899.0,85.6955,85.7313,85.6237,85.6309,36899.0
2017-10-13 13:10:00,119.37,119.37,119.23,119.26,30289.0,85.6237,85.6237,85.5233,85.5448,30289.0
2017-10-13 13:15:00,119.26,119.26,119.16,119.2,15992.0,85.5448,85.5448,85.4731,85.5018,15992.0
2017-10-13 13:20:00,119.2,119.38,119.2,119.36,31302.0,85.5018,85.6309,85.5018,85.6166,31302.0
2017-10-13 13:25:00,119.36,119.48,119.33,119.41,44061.0,85.6166,85.7026,85.5951,85.6524,44061.0
2017-10-13 13:30:00,119.41,119.62,119.41,119.62,25914.0,85.6524,85.8031,85.6524,85.8031,25914.0
2017-10-13 13:35:00,119.61,119.62,119.49,119.57,26278.0,85.7959,85.8031,85.7098,85.7672,26278.0
2017-10-13 13:40:00,119.58,119.68,119.55,119.65,29335.0,85.7744,85.8461,85.7529,85.8246,29335.0
2017-10-13 13:45:00,119.65,119.72,119.65,119.68,17756.0,85.8246,85.8748,85.8246,85.8461,17756.0
2017-10-13 13:50:00,119.68,119.69,119.56,119.58,22241.0,85.8461,85.8533,85.76,85.7744,22241.0
2017-10-13 13:55:00,119.58,119.62,119.53,119.59,24777.0,85.7744,85.8031,85.7385,85.7815,24777.0
2017-10-13 14:00:00,119.59,119.6,119.5,119.5,25551.0,85.7815,85.7887,85.717,85.717,25551.0
2017-10-13 14:05:00,119.49,119.6,119.49,119.59,16778.0,85.7098,85.7887,85.7098,85.7815,16778.0
2017-10-13 14:10:00,119.59,119.61,119.51,119.57,45109.0,85.7815,85.7959,85.7242,85.7672,45109.0
2017-10-13 14:15:00,119.56,119.67,119.56,119.64,20071.0,85.76,85.8389,85.76,85.8174,20071.0
2017-10-13 14:20:00,119.64,119.64,119.58,119.58,23362.0,85.8174,85.8174,85.7744,85.7744,23362.0
2017-10-13 14:25:00,119.59,119.68,119.58,119.63,16832.0,85.7815,85.8461,85.7744,85.8102,16832.0
2017-10-13 14:30:00,119.63,119.64,119.53,119.53,17090.0,85.8102,85.8174,85.7385,85.7385,17090.0
2017-10-13 14:35:00,119.52,119.54,119.5,119.52,13081.0,85.7313,85.7457,85.717,85.7313,13081.0
2017-10-13 14:40:00,119.52,119.54,119.45,119.47,30914.0,85.7313,85.7457,85.6811,85.6955,30914.0
2017-10-13 14:45:00,119.47,119.52,119.45,119.52,14794.0,85.6955,85.7313,85.6811,85.7313,14794.0
2017-10-13 14:50:00,119.52,119.57,119.52,119.55,22941.0,85.7313,85.7672,85.7313,85.7529,22941.0
2017-10-13 14:55:00,119.56,119.57,119.52,119.53,35176.0,85.76,85.7672,85.7313,85.7385,35176.0
2017-10-13 15:00:00,119.53,119.57,119.51,119.52,50042.0,85.7385,85.7672,85.7242,85.7313,50042.0
2017-10-13 15:05:00,119.52,119.53,119.47,119.48,36299.0,85.7313,85.7385,85.6955,85.7026,36299.0
2017-10-13 15:10:00,119.48,119.5,119.46,119.47,26068.0,85.7026,85.717,85.6883,85.6955,26068.0
2017-10-13 15:15:00,119.46,119.47,119.38,119.38,26871.0,85.6883,85.6955,85.6309,85.6309,26871.0
2017-10-13 15:20:00,119.38,119.44,119.35,119.41,20641.0,85.6309,85.674,85.6094,85.6524,20641.0
2017-10-13 15:25:00,119.41,119.42,119.33,119.34,25226.0,85.6524,85.6596,85.5951,85.6022,25226.0
2017-10-13 15:30:00,119.34,119.42,119.33,119.39,33261.0,85.6022,85.6596,85.5951,85.6381,33261.0
2017-10-13 15:35:00,119.38,119.41,119.32,119.32,43806.0,85.6309,85.6524,85.5879,85.5879,43806.0
2017-10-13 15:40:00,119.32,119.32,119.22,119.26,83812.0,85.5879,85.5879,85.5161,85.5448,83812.0
2017-10-13 15:45:00,119.25,119.26,119.18,119.26,83312.0,85.5377,85.5448,85.4875,85.5448,83312.0
2017-10-13 15:50:00,119.26,119.32,119.22,119.28,104019.0,85.5448,85.5879,85.5161,85.5592,104019.0
2017-10-13 15:55:00,119.28,119.29,119.07,119.21,415910.0,85.5592,85.5664,85.4086,85.509,415910.0
2017-10-16 09:30:00,119.81,120.0,119.81,119.96,343961.0,85.9394,86.0756,85.9394,86.0469,343961.0
2017-10-16 09:35:00,119.96,120.36,119.9,120.28,894473.0,86.0469,86.3339,86.0039,86.2765,894473.0
2017-10-16 09:40:00,120.29,120.64,120.25,120.63,119184.0,86.2837,86.5347,86.255,86.5275,119184.0
2017-10-16 09:45:00,120.65,120.89,120.63,120.77,144172.0,86.5419,86.714,86.5275,86.628,144172.0
2017-10-16 09:50:00,120.76,120.84,120.54,120.55,66742.0,86.6208,86.6782,86.463,86.4702,66742.0
2017-10-16 09:55:00,120.54,120.56,120.36,120.42,31514.0,86.463,86.4773,86.3339,86.3769,31514.0
2017-10-16 10:00:00,120.43,120.47,120.33,120.35,43339.0,86.3841,86.4128,86.3123,86.3267,43339.0
2017-10-16 10:05:00,120.35,120.37,120.18,120.23,72646.0,86.3267,86.341,86.2048,86.2406,72646.0
2017-10-16 10:10:00,120.24,120.51,120.22,120.4,76575.0,86.2478,86.4415,86.2334,86.3626,76575.0
2017-10-16 10:15:00,120.41,120.44,120.32,120.35,53213.0,86.3697,86.3913,86.3052,86.3267,53213.0
2017-10-16 10:20:00,120.35,120.35,120.17,120.23,37415.0,86.3267,86.3267,86.1976,86.2406,37415.0
2017-10-16 10:25:00,120.23,120.24,120.06,120.06,38442.0,86.2406,86.2478,86.1187,86.1187,38442.0
2017-10-16 10:30:00,120.07,120.09,119.95,120.08,36779.0,86.1259,86.1402,86.0398,86.133,36779.0
2017-10-16 10:35:00,120.08,120.08,119.96,119.98,44105.0,86.133,86.133,86.0469,86.0613,44105.0
2017-10-16 10:40:00,119.96,119.99,119.78,119.8,32240.0,86.0469,86.0685,85.9178,85.9322,32240.0
2017-10-16 10:45:00,119.81,119.84,119.76,119.84,15312.0,85.9394,85.9609,85.9035,85.9609,15312.0
2017-10-16 10:50:00,119.84,119.93,119.8,119.87,25489.0,85.9609,86.0254,85.9322,85.9824,25489.0
2017-10-16 10:55:00,119.87,119.92,119.8,119.81,32201.0,85.9824,86.0183,85.9322,85.9394,32201.0
2017-10-16 11:00:00,119.81,119.89,119.8,119.88,14584.0,85.9394,85.9967,85.9322,85.9896,14584.0
2017-10-16 11:05:00,119.89,119.9,119.8,119.84,12828.0,85.9967,86.0039,85.9322,85.9609,12828.0
2017-10-16 11:10:00,119.82,119.82,119.73,119.75,15474.0,85.9465,85.9465,85.882,85.8963,15474.0
2017-10-16 11:15:00,119.75,119.75,119.61,119.62,26802.0,85.8963,85.8963,85.7959,85.8031,26802.0
2017-10-16 11:20:00,119.63,119.65,119.6,119.61,21827.0,85.8102,85.8246,85.7887,85.7959,21827.0
2017-10-16 11:25:00,119.61,119.65,119.58,119.65,22632.0,85.7959,85.8246,85.7744,85.8246,22632.0
2017-10-16 11:30:00,119.65,119.72,119.61,119.71,43417.0,85.8246,85.8748,85.7959,85.8676,43417.0
2017-10-16 11:35:00,119.71,119.71,119.6,119.63,46701.0,85.8676,85.8676,85.7887,85.8102,46701.0
2017-10-16 11:40:00,119.64,119.64,119.47,119.49,29430.0,85.8174,85.8174,85.6955,85.7098,29430.0
2017-10-16 11:45:00,119.47,119.56,119.46,119.52,19614.0,85.6955,85.76,85.6883,85.7313,19614.0
2017-10-16 11:50:00,119.52,119.57,119.48,119.51,15270.0,85.7313,85.7672,85.7026,85.7242,15270.0
2017-10-16 11:55:00,119.52,119.54,119.43,119.54,22375.0,85.7313,85.7457,85.6668,85.7457,22375.0
2017-10-16 12:00:00,119.53,119.54,119.47,119.51,14784.0,85.7385,85.7457,85.6955,85.7242,14784.0
2017-10-16 12:05:00,119.5,119.61,119.5,119.56,26694.0,85.717,85.7959,85.717,85.76,26694.0
2017-10-16 12:10:00,119.57,119.68,119.51,119.65,37782.0,85.7672,85.8461,85.7242,85.8246,37782.0
2017-10-16 12:15:00,119.65,119.79,119.65,119.79,25275.0,85.8246,85.925,85.8246,85.925,25275.0
2017-10-16 12:20:00,119.79,119.87,119.78,119.87,15019.0,85.925,85.9824,85.9178,85.9824,15019.0
2017-10-16 12:25:00,119.87,119.91,119.8,119.91,17117.0,85.9824,86.0111,85.9322,86.0111,17117.0
2017-10-16 12:30:00,119.9,119.95,119.87,119.95,25662.0,86.0039,86.0398,85.9824,86.0398,25662.0
2017-10-16 12:35:00,119.95,120.0,119.94,119.98,44096.0,86.0398,86.0756,86.0326,86.0613,44096.0
2017-10-16 12:40:00,119.98,120.0,119.88,119.93,24473.0,86.0613,86.0756,85.9896,86.0254,24473.0
2017-10-16 12:45:00,119.92,120.1,119.92,120.08,74220.0,86.0183,86.1474,86.0183,86.133,74220.0
2017-10-16 12:50:00,120.08,120.12,120.06,120.11,25221.0,86.133,86.1617,86.1187,86.1545,25221.0
2017-10-16 12:55:00,120.11,120.2,120.1,120.19,23784.0,86.1545,86.2191,86.1474,86.2119,23784.0
2017-10-16 13:00:00,120.2,120.3,120.07,120.14,84082.0,86.2191,86.2908,86.1259,86.1761,84082.0
2017-10-16 13:05:00,120.14,120.18,120.08,120.14,27827.0,86.1761,86.2048,86.133,86.1761,27827.0
2017-10-16 13:10:00,120.14,120.35,120.13,120.35,41274.0,86.1761,86.3267,86.1689,86.3267,41274.0
2017-10-16 13:15:00,120.35,120.39,120.25,120.29,32189.0,86.3267,86.3554,86.255,86.2837,32189.0
2017-10-16 13:20:00,120.28,120.33,120.19,120.33,34612.0,86.2765,86.3123,86.2119,86.3123,34612.0
2017-10-16 13:25:00,120.34,120.41,120.26,120.4,30058.0,86.3195,86.3697,86.2621,86.3626,30058.0
2017-10-16 13:30:00,120.41,120.48,120.41,120.44,31832.0,86.3697,86.4199,86.3697,86.3913,31832.0
2017-10-16 13:35:00,120.44,120.45,120.34,120.39,22804.0,86.3913,86.3984,86.3195,86.3554,22804.0
2017-10-16 13:40:00,120.37,120.43,120.33,120.33,35499.0,86.341,86.3841,86.3123,86.3123,35499.0
2017-10-16 13:45:00,120.32,120.33,120.16,120.28,37868.0,86.3052,86.3123,86.1904,86.2765,37868.0
2017-10-16 13:50:00,120.28,120.33,120.18,120.2,23394.0,86.2765,86.3123,86.2048,86.2191,23394.0
2017-10-16 13:55:00,120.2,120.27,120.18,120.25,24921.0,86.2191,86.2693,86.2048,86.255,24921.0
2017-10-16 14:00:00,120.26,120.31,120.24,120.27,23031.0,86.2621,86.298,86.2478,86.2693,23031.0
2017-10-16 14:05:00,120.27,120.3,120.22,120.28,56998.0,86.2693,86.2908,86.2334,86.2765,56998.0
2017-10-16 14:10:00,120.28,120.41,120.28,120.33,40934.0,86.2765,86.3697,86.2765,86.3123,40934.0
2017-10-16 14:15:00,120.33,120.36,120.27,120.28,27022.0,86.3123,86.3339,86.2693,86.2765,27022.0
2017-10-16 14:20:00,120.29,120.32,120.21,120.24,40578.0,86.2837,86.3052,86.2263,86.2478,40578.0
2017-10-16 14:25:00,120.25,120.3,120.17,120.23,40364.0,86.255,86.2908,86.1976,86.2406,40364.0
2017-10-16 14:30:00,120.23,120.3,120.18,120.23,61675.0,86.2406,86.2908,86.2048,86.2406,61675.0
2017-10-16 14:35:00,120.23,120.28,120.17,120.23,44295.0,86.2406,86.2765,86.1976,86.2406,44295.0
2017-10-16 14:40:00,120.24,120.29,120.22,120.27,60317.0,86.2478,86.2837,86.2334,86.2693,60317.0
2017-10-16 14:45:00,120.28,120.29,120.23,120.25,50591.0,86.2765,86.2837,86.2406,86.255,50591.0
2017-10-16 14:50:00,120.25,120.34,120.23,120.34,42054.0,86.255,86.3195,86.2406,86.3195,42054.0
2017-10-16 14:55:00,120.33,120.39,120.31,120.32,35274.0,86.3123,86.3554,86.298,86.3052,35274.0
2017-10-16 15:00:00,120.31,120.36,120.25,120.33,36298.0,86.298,86.3339,86.255,86.3123,36298.0
2017-10-16 15:05:00,120.33,120.34,120.26,120.3,40133.0,86.3123,86.3195,86.2621,86.2908,40133.0
2017-10-16 15:10:00,120.31,120.35,120.27,120.33,23812.0,86.298,86.3267,86.2693,86.3123,23812.0
2017-10-16 15:15:00,120.32,120.34,120.24,120.25,29550.0,86.3052,86.3195,86.2478,86.255,29550.0
2017-10-16 15:20:00,120.26,120.29,120.21,120.23,33685.0,86.2621,86.2837,86.2263,86.2406,33685.0
2017-10-16 15:25:00,120.23,120.28,120.21,120.27,39965.0,86.2406,86.2765,86.2263,86.2693,39965.0
2017-10-16 15:30:00,120.27,120.27,120.16,120.17,43488.0,86.2693,86.2693,86.1904,86.1976,43488.0
2017-10-16 15:35:00,120.16,120.23,120.14,120.19,86509.0,86.1904,86.2406,86.1761,86.2119,86509.0
2017-10-16 15:40:00,120.15,120.2,120.12,120.16,53330.0,86.1832,86.2191,86.1617,86.1904,53330.0
2017-10-16 15:45:00,120.16,120.17,120.08,120.1,72481.0,86.1904,86.1976,86.133,86.1474,72481.0
2017-10-16 15:50:00,120.11,120.25,120.1,120.21,93502.0,86.1545,86.255,86.1474,86.2263,93502.0
2017-10-16 15:55:00,120.21,120.21,120.07,120.13,266596.0,86.2263,86.2263,86.1259,86.1689,266596.0
2017-10-17 09:30:00,120.23,120.6,120.13,120.2,172647.0,86.2406,86.506,86.1689,86.2191,172647.0
2017-10-17 09:35:00,120.21,120.67,120.21,120.6,63438.0,86.2263,86.5562,86.2263,86.506,63438.0
2017-10-17 09:40:00,120.6,120.74,120.59,120.62,60588.0,86.506,86.6064,86.4988,86.5204,60588.0
2017-10-17 09:45:00,120.61,120.67,120.5,120.58,66472.0,86.5132,86.5562,86.4343,86.4917,66472.0
2017-10-17 09:50:00,120.58,120.66,120.53,120.54,43315.0,86.4917,86.5491,86.4558,86.463,43315.0
2017-10-17 09:55:00,120.55,120.57,120.43,120.46,50427.0,86.4702,86.4845,86.3841,86.4056,50427.0
2017-10-17 10:00:00,120.46,120.47,120.25,120.3,38787.0,86.4056,86.4128,86.255,86.2908,38787.0
2017-10-17 10:05:00,120.31,120.39,120.29,120.32,34235.0,86.298,86.3554,86.2837,86.3052,34235.0
2017-10-17 10:10:00,120.32,120.46,120.31,120.31,30010.0,86.3052,86.4056,86.298,86.298,30010.0
2017-10-17 10:15:00,120.32,120.4,120.26,120.28,25206.0,86.3052,86.3626,86.2621,86.2765,25206.0
2017-10-17 10:20:00,120.28,120.35,120.2,120.27,52839.0,86.2765,86.3267,86.2191,86.2693,52839.0
2017-10-17 10:25:00,120.28,120.31,120.15,120.31,46638.0,86.2765,86.298,86.1832,86.298,46638.0
2017-10-17 10:30:00,120.3,120.4,120.24,120.24,44086.0,86.2908,86.3626,86.2478,86.2478,44086.0
2017-10-17 10:35:00,120.23,120.25,120.04,120.06,49761.0,86.2406,86.255,86.1043,86.1187,49761.0
2017-10-17 10:40:00,120.06,120.06,119.93,120.02,82992.0,86.1187,86.1187,86.0254,86.09,82992.0
2017-10-17 10:45:00,120.02,120.16,120.0,120.06,84384.0,86.09,86.1904,86.0756,86.1187,84384.0
2017-10-17 10:50:00,120.06,120.08,119.95,119.99,31407.0,86.1187,86.133,86.0398,86.0685,31407.0
2017-10-17 10:55:00,120.0,120.05,119.87,120.02,55592.0,86.0756,86.1115,85.9824,86.09,55592.0
2017-10-17 11:00:00,120.03,120.2,120.01,120.19,52725.0,86.0972,86.2191,86.0828,86.2119,52725.0
2017-10-17 11:05:00,120.2,120.27,120.17,120.24,43905.0,86.2191,86.2693,86.1976,86.2478,43905.0
2017-10-17 11:10:00,120.23,120.26,120.11,120.11,45143.0,86.2406,86.2621,86.1545,86.1545,45143.0
2017-10-17 11:15:00,120.11,120.24,120.1,120.24,27169.0,86.1545,86.2478,86.1474,86.2478,27169.0
2017-10-17 11:20:00,120.24,120.25,120.13,120.14,33856.0,86.2478,86.255,86.1689,86.1761,33856.0
2017-10-17 11:25:00,120.14,120.17,120.09,120.1,34044.0,86.1761,86.1976,86.1402,86.1474,34044.0
2017-10-17 11:30:00,120.1,120.16,119.94,119.95,51448.0,86.1474,86.1904,86.0326,86.0398,51448.0
2017-10-17 11:35:00,119.96,119.98,119.91,119.91,21024.0,86.0469,86.0613,86.0111,86.0111,21024.0
2017-10-17 11:40:00,119.91,119.98,119.88,119.94,26616.0,86.0111,86.0613,85.9896,86.0326,26616.0
2017-10-17 11:45:00,119.93,120.08,119.92,120.02,36582.0,86.0254,86.133,86.0183,86.09,36582.0
2017-10-17 11:50:00,120.02,120.08,119.99,120.03,23751.0,86.09,86.133,86.0685,86.0972,23751.0
2017-10-17 11:55:00,120.03,120.15,120.03,120.1,16496.0,86.0972,86.1832,86.0972,86.1474,16496.0
2017-10-17 12:00:00,120.08,120.12,120.0,120.02,26748.0,86.133,86.1617,86.0756,86.09,26748.0
2017-10-17 12:05:00,120.02,120.07,120.0,120.05,20151.0,86.09,86.1259,86.0756,86.1115,20151.0
2017-10-17 12:10:00,120.05,120.11,120.03,120.09,17218.0,86.1115,86.1545,86.0972,86.1402,17218.0
2017-10-17 12:15:00,120.08,120.11,120.03,120.11,13477.0,86.133,86.1545,86.0972,86.1545,13477.0
2017-10-17 12:20:00,120.11,120.12,120.06,120.12,10549.0,86.1545,86.1617,86.1187,86.1617,10549.0
2017-10-17 12:25:00,120.11,120.12,120.06,120.08,15452.0,86.1545,86.1617,86.1187,86.133,15452.0
2017-10-17 12:30:00,120.08,120.12,120.05,120.08,13575.0,86.133,86.1617,86.1115,86.133,13575.0
2017-10-17 12:35:00,120.08,120.14,120.06,120.07,22344.0,86.133,86.1761,86.1187,86.1259,22344.0
2017-10-17 12:40:00,120.06,120.09,120.04,120.06,11258.0,86.1187,86.1402,86.1043,86.1187,11258.0
2017-10-17 12:45:00,120.06,120.12,120.0,120.0,74848.0,86.1187,86.1617,86.0756,86.0756,74848.0
2017-10-17 12:50:00,120.0,120.07,119.96,120.02,38496.0,86.0756,86.1259,86.0469,86.09,38496.0
2017-10-17 12:55:00,120.01,120.04,119.97,120.0,34213.0,86.0828,86.1043,86.0541,86.0756,34213.0
2017-10-17 13:00:00,120.01,120.04,119.95,119.95,22671.0,86.0828,86.1043,86.0398,86.0398,22671.0
2017-10-17 13:05:00,119.95,120.05,119.95,120.02,23679.0,86.0398,86.1115,86.0398,86.09,23679.0
2017-10-17 13:10:00,120.02,120.03,119.93,119.95,16068.0,86.09,86.0972,86.0254,86.0398,16068.0
2017-10-17 13:15:00,119.96,119.97,119.88,119.88,25724.0,86.0469,86.0541,85.9896,85.9896,25724.0
2017-10-17 13:20:00,119.88,119.9,119.86,119.87,17438.0,85.9896,86.0039,85.9752,85.9824,17438.0
2017-10-17 13:25:00,119.89,119.94,119.82,119.93,25426.0,85.9967,86.0326,85.9465,86.0254,25426.0
2017-10-17 13:30:00,119.93,119.98,119.87,119.92,22179.0,86.0254,86.0613,85.9824,86.0183,22179.0
2017-10-17 13:35:00,119.92,120.02,119.9,119.97,22608.0,86.0183,86.09,86.0039,86.0541,22608.0
2017-10-17 13:40:00,119.97,120.08,119.95,120.06,32391.0,86.0541,86.133,86.0398,86.1187,32391.0
2017-10-17 13:45:00,120.07,120.08,120.0,120.04,16123.0,86.1259,86.133,86.0756,86.1043,16123.0
2017-10-17 13:50:00,120.04,120.05,119.99,120.02,10741.0,86.1043,86.1115,86.0685,86.09,10741.0
2017-10-17 13:55:00,120.03,120.04,119.97,119.97,12611.0,86.0972,86.1043,86.0541,86.0541,12611.0
2017-10-17 14:00:00,119.98,119.98,119.83,119.89,24227.0,86.0613,86.0613,85.9537,85.9967,24227.0
2017-10-17 14:05:00,119.89,119.91,119.87,119.88,48160.0,85.9967,86.0111,85.9824,85.9896,48160.0
2017-10-17 14:10:00,119.88,119.92,119.83,119.86,43324.0,85.9896,86.0183,85.9537,85.9752,43324.0
2017-10-17 14:15:00,119.85,119.95,119.85,119.92,19372.0,85.968,86.0398,85.968,86.0183,19372.0
2017-10-17 14:20:00,119.93,120.0,119.92,119.98,36688.0,86.0254,86.0756,86.0183,86.0613,36688.0
2017-10-17 14:25:00,120.0,120.1,119.95,120.06,46575.0,86.0756,86.1474,86.0398,86.1187,46575.0
2017-10-17 14:30:00,120.07,120.2,120.07,120.2,23782.0,86.1259,86.2191,86.1259,86.2191,23782.0
2017-10-17 14:35:00,120.2,120.22,120.15,120.16,27597.0,86.2191,86.2334,86.1832,86.1904,27597.0
2017-10-17 14:40:00,120.17,120.22,120.12,120.21,27777.0,86.1976,86.2334,86.1617,86.2263,27777.0
2017-10-17 14:45:00,120.2,120.31,120.2,120.22,51420.0,86.2191,86.298,86.2191,86.2334,51420.0
2017-10-17 14:50:00,120.22,120.27,120.21,120.22,22917.0,86.2334,86.2693,86.2263,86.2334,22917.0
2017-10-17 14:55:00,120.23,120.25,120.2,120.23,39374.0,86.2406,86.255,86.2191,86.2406,39374.0
2017-10-17 15:00:00,120.22,120.24,120.16,120.18,26477.0,86.2334,86.2478,86.1904,86.2048,26477.0
2017-10-17 15:05:00,120.18,120.22,120.16,120.22,32794.0,86.2048,86.2334,86.1904,86.2334,32794.0
2017-10-17 15:10:00,120.22,120.22,120.17,120.21,127146.0,86.2334,86.2334,86.1976,86.2263,127146.0
2017-10-17 15:15:00,120.21,120.26,120.16,120.18,50913.0,86.2263,86.2621,86.1904,86.2048,50913.0
2017-10-17 15:20:00,120.18,120.19,120.12,120.14,32796.0,86.2048,86.2119,86.1617,86.1761,32796.0
2017-10-17 15:25:00,120.14,120.24,120.13,120.22,41621.0,86.1761,86.2478,86.1689,86.2334,41621.0
2017-10-17 15:30:00,120.22,120.27,120.14,120.21,61329.0,86.2334,86.2693,86.1761,86.2263,61329.0
2017-10-17 15:35:00,120.21,120.26,120.18,120.22,47676.0,86.2263,86.2621,86.2048,86.2334,47676.0
2017-10-17 15:40:00,120.22,120.25,120.18,120.19,43589.0,86.2334,86.255,86.2048,86.2119,43589.0
2017-10-17 15:45:00,120.18,120.22,120.17,120.2,38890.0,86.2048,86.2334,86.1976,86.2191,38890.0
2017-10-17 15:50:00,120.2,120.25,120.19,120.23,76375.0,86.2191,86.255,86.2119,86.2406,76375.0
2017-10-17 15:55:00,120.23,120.32,120.21,120.27,189495.0,86.2406,86.3052,86.2263,86.2693,189495.0
2017-10-18 09:30:00,119.4,119.96,119.28,119.79,206274.0,85.6453,86.0469,85.5592,85.925,206274.0
2017-10-18 09:35:00,119.82,120.02,119.66,119.74,60305.0,85.9465,86.09,85.8318,85.8891,60305.0
2017-10-18 09:40:00,119.73,119.78,119.6,119.75,75747.0,85.882,85.9178,85.7887,85.8963,75747.0
2017-10-18 09:45:00,119.75,119.78,119.53,119.54,68749.0,85.8963,85.9178,85.7385,85.7457,68749.0
2017-10-18 09:50:00,119.53,119.55,119.47,119.5,71462.0,85.7385,85.7529,85.6955,85.717,71462.0
2017-10-18 09:55:00,119.49,119.5,119.41,119.47,38788.0,85.7098,85.717,85.6524,85.6955,38788.0
2017-10-18 10:00:00,119.47,119.64,119.47,119.51,97558.0,85.6955,85.8174,85.6955,85.7242,97558.0
2017-10-18 10:05:00,119.53,119.53,119.34,119.34,42472.0,85.7385,85.7385,85.6022,85.6022,42472.0
2017-10-18 10:10:00,119.34,119.34,119.25,119.31,36611.0,85.6022,85.6022,85.5377,85.5807,36611.0
2017-10-18 10:15:00,119.32,119.43,119.3,119.39,50262.0,85.5879,85.6668,85.5735,85.6381,50262.0
2017-10-18 10:20:00,119.39,119.43,119.31,119.31,67372.0,85.6381,85.6668,85.5807,85.5807,67372.0
2017-10-18 10:25:00,119.32,119.42,119.3,119.4,63308.0,85.5879,85.6596,85.5735,85.6453,63308.0
2017-10-18 10:30:00,119.4,119.43,119.18,119.35,66688.0,85.6453,85.6668,85.4875,85.6094,66688.0
2017-10-18 10:35:00,119.34,119.37,119.16,119.18,47345.0,85.6022,85.6237,85.4731,85.4875,47345.0
2017-10-18 10:40:00,119.19,119.22,119.12,119.17,66211.0,85.4946,85.5161,85.4444,85.4803,66211.0
2017-10-18 10:45:00,119.15,119.17,119.12,119.12,46787.0,85.4659,85.4803,85.4444,85.4444,46787.0
2017-10-18 10:50:00,119.11,119.12,119.02,119.03,53385.0,85.4372,85.4444,85.3727,85.3799,53385.0
2017-10-18 10:55:00,119.02,119.04,118.89,118.96,60996.0,85.3727,85.387,85.2794,85.3297,60996.0
2017-10-18 11:00:00,118.95,118.95,118.82,118.88,49088.0,85.3225,85.3225,85.2292,85.2723,49088.0
2017-10-18 11:05:00,118.88,118.97,118.8,118.86,33446.0,85.2723,85.3368,85.2149,85.2579,33446.0
2017-10-18 11:10:00,118.86,118.89,118.73,118.74,54963.0,85.2579,85.2794,85.1647,85.1718,54963.0
2017-10-18 11:15:00,118.74,118.79,118.68,118.76,53144.0,85.1718,85.2077,85.1288,85.1862,53144.0
2017-10-18 11:20:00,118.76,118.77,118.62,118.64,65095.0,85.1862,85.1934,85.0858,85.1001,65095.0
2017-10-18 11:25:00,118.65,118.76,118.64,118.74,36938.0,85.1073,85.1862,85.1001,85.1718,36938.0
2017-10-18 11:30:00,118.75,118.79,118.67,118.75,50153.0,85.179,85.2077,85.1216,85.179,50153.0
2017-10-18 11:35:00,118.76,118.81,118.71,118.79,34307.0,85.1862,85.2221,85.1503,85.2077,34307.0
2017-10-18 11:40:00,118.79,118.81,118.72,118.74,50710.0,85.2077,85.2221,85.1575,85.1718,50710.0
2017-10-18 11:45:00,118.74,118.78,118.67,118.7,26319.0,85.1718,85.2005,85.1216,85.1432,26319.0
2017-10-18 11:50:00,118.69,118.73,118.65,118.67,32218.0,85.136,85.1647,85.1073,85.1216,32218.0
2017-10-18 11:55:00,118.67,118.69,118.6,118.61,27838.0,85.1216,85.136,85.0714,85.0786,27838.0
2017-10-18 12:00:00,118.61,118.61,118.47,118.51,42964.0,85.0786,85.0786,84.9782,85.0069,42964.0
2017-10-18 12:05:00,118.52,118.52,118.33,118.34,45470.0,85.014,85.014,84.8778,84.8849,45470.0
2017-10-18 12:10:00,118.33,118.42,118.33,118.39,47281.0,84.8778,84.9423,84.8778,84.9208,47281.0
2017-10-18 12:15:00,118.38,118.38,118.34,118.37,43317.0,84.9136,84.9136,84.8849,84.9064,43317.0
2017-10-18 12:20:00,118.37,118.39,118.34,118.37,32363.0,84.9064,84.9208,84.8849,84.9064,32363.0
2017-10-18 12:25:00,118.38,118.41,118.33,118.33,29769.0,84.9136,84.9351,84.8778,84.8778,29769.0
2017-10-18 12:30:00,118.32,118.32,118.15,118.18,55688.0,84.8706,84.8706,84.7486,84.7702,55688.0
2017-10-18 12:35:00,118.18,118.23,118.17,118.19,30720.0,84.7702,84.806,84.763,84.7773,30720.0
2017-10-18 12:40:00,118.19,118.2,118.16,118.2,45394.0,84.7773,84.7845,84.7558,84.7845,45394.0
2017-10-18 12:45:00,118.2,118.29,118.16,118.26,62936.0,84.7845,84.8491,84.7558,84.8275,62936.0
2017-10-18 12:50:00,118.26,118.26,118.09,118.19,78822.0,84.8275,84.8275,84.7056,84.7773,78822.0
2017-10-18 12:55:00,118.19,118.19,118.06,118.06,22054.0,84.7773,84.7773,84.6841,84.6841,22054.0
2017-10-18 13:00:00,118.07,118.14,118.06,118.1,27568.0,84.6913,84.7415,84.6841,84.7128,27568.0
2017-10-18 13:05:00,118.1,118.11,118.06,118.08,29939.0,84.7128,84.7199,84.6841,84.6984,29939.0
2017-10-18 13:10:00,118.08,118.16,118.08,118.14,30708.0,84.6984,84.7558,84.6984,84.7415,30708.0
2017-10-18 13:15:00,118.15,118.15,118.08,118.12,30884.0,84.7486,84.7486,84.6984,84.7271,30884.0
2017-10-18 13:20:00,118.11,118.16,118.1,118.15,28770.0,84.7199,84.7558,84.7128,84.7486,28770.0
2017-10-18 13:25:00,118.15,118.16,118.06,118.06,31209.0,84.7486,84.7558,84.6841,84.6841,31209.0
2017-10-18 13:30:00,118.06,118.07,118.03,118.04,25690.0,84.6841,84.6913,84.6626,84.6697,25690.0
2017-10-18 13:35:00,118.05,118.08,118.03,118.08,30614.0,84.6769,84.6984,84.6626,84.6984,30614.0
2017-10-18 13:40:00,118.08,118.17,118.07,118.16,40910.0,84.6984,84.763,84.6913,84.7558,40910.0
2017-10-18 13:45:00,118.16,118.29,118.13,118.28,41182.0,84.7558,84.8491,84.7343,84.8419,41182.0
2017-10-18 13:50:00,118.27,118.28,118.2,118.23,35602.0,84.8347,84.8419,84.7845,84.806,35602.0
2017-10-18 13:55:00,118.22,118.23,118.11,118.12,44331.0,84.7989,84.806,84.7199,84.7271,44331.0
2017-10-18 14:00:00,118.11,118.17,118.1,118.1,49203.0,84.7199,84.763,84.7128,84.7128,49203.0
2017-10-18 14:05:00,118.1,118.12,117.99,118.01,82428.0,84.7128,84.7271,84.6339,84.6482,82428.0
2017-10-18 14:10:00,118.02,118.05,118.01,118.04,34593.0,84.6554,84.6769,84.6482,84.6697,34593.0
2017-10-18 14:15:00,118.03,118.09,118.02,118.06,29836.0,84.6626,84.7056,84.6554,84.6841,29836.0
2017-10-18 14:20:00,118.07,118.13,118.05,118.1,32278.0,84.6913,84.7343,84.6769,84.7128,32278.0
2017-10-18 14:25:00,118.09,118.12,118.02,118.08,57585.0,84.7056,84.7271,84.6554,84.6984,57585.0
2017-10-18 14:30:00,118.07,118.1,118.06,118.09,38130.0,84.6913,84.7128,84.6841,84.7056,38130.0
2017-10-18 14:35:00,118.08,118.1,118.06,118.07,23067.0,84.6984,84.7128,84.6841,84.6913,23067.0
2017-10-18 14:40:00,118.07,118.13,118.06,118.12,33708.0,84.6913,84.7343,84.6841,84.7271,33708.0
2017-10-18 14:45:00,118.12,118.17,118.09,118.11,50734.0,84.7271,84.763,84.7056,84.7199,50734.0
2017-10-18 14:50:00,118.11,118.16,118.1,118.15,23108.0,84.7199,84.7558,84.7128,84.7486,23108.0
2017-10-18 14:55:00,118.15,118.16,118.1,118.12,27754.0,84.7486,84.7558,84.7128,84.7271,27754.0
2017-10-18 15:00:00,118.12,118.15,118.08,118.08,40491.0,84.7271,84.7486,84.6984,84.6984,40491.0
2017-10-18 15:05:00,118.09,118.15,118.06,118.11,38701.0,84.7056,84.7486,84.6841,84.7199,38701.0
2017-10-18 15:10:00,118.1,118.17,118.1,118.15,37496.0,84.7128,84.763,84.7128,84.7486,37496.0
2017-10-18 15:15:00,118.15,118.16,118.11,118.15,46121.0,84.7486,84.7558,84.7199,84.7486,46121.0
2017-10-18 15:20:00,118.15,118.16,118.1,118.14,36723.0,84.7486,84.7558,84.7128,84.7415,36723.0
2017-10-18 15:25:00,118.14,118.15,118.1,118.12,32749.0,84.7415,84.7486,84.7128,84.7271,32749.0
2017-10-18 15:30:00,118.11,118.15,118.1,118.14,49643.0,84.7199,84.7486,84.7128,84.7415,49643.0
2017-10-18 15:35:00,118.14,118.18,118.11,118.13,61541.0,84.7415,84.7702,84.7199,84.7343,61541.0
2017-10-18 15:40:00,118.13,118.13,118.06,118.06,55922.0,84.7343,84.7343,84.6841,84.6841,55922.0
2017-10-18 15:45:00,118.07,118.09,118.06,118.09,70381.0,84.6913,84.7056,84.6841,84.7056,70381.0
2017-10-18 15:50:00,118.09,118.11,118.03,118.07,93175.0,84.7056,84.7199,84.6626,84.6913,93175.0
2017-10-18 15:55:00,118.08,118.17,118.06,118.14,285282.0,84.6984,84.763,84.6841,84.7415,285282.0
2017-10-19 09:30:00,118.06,118.25,117.95,117.95,221814.0,84.6841,84.8204,84.6052,84.6052,221814.0
2017-10-19 09:35:00,117.97,118.46,117.95,118.25,103661.0,84.6195,84.971,84.6052,84.8204,103661.0
2017-10-19 09:40:00,118.28,118.44,118.23,118.41,42401.0,84.8419,84.9567,84.806,84.9351,42401.0
2017-10-19 09:45:00,118.41,118.52,118.3,118.44,60712.0,84.9351,85.014,84.8562,84.9567,60712.0
2017-10-19 09:50:00,118.43,118.48,118.28,118.28,87481.0,84.9495,84.9853,84.8419,84.8419,87481.0
2017-10-19 09:55:00,118.27,118.34,118.12,118.34,51806.0,84.8347,84.8849,84.7271,84.8849,51806.0
2017-10-19 10:00:00,118.33,118.39,118.22,118.37,51441.0,84.8778,84.9208,84.7989,84.9064,51441.0
2017-10-19 10:05:00,118.37,118.37,118.17,118.17,57828.0,84.9064,84.9064,84.763,84.763,57828.0
2017-10-19 10:10:00,118.17,118.27,118.15,118.21,57355.0,84.763,84.8347,84.7486,84.7917,57355.0
2017-10-19 10:15:00,118.21,118.28,118.18,118.23,37729.0,84.7917,84.8419,84.7702,84.806,37729.0
2017-10-19 10:20:00,118.23,118.29,118.22,118.22,50344.0,84.806,84.8491,84.7989,84.7989,50344.0
2017-10-19 10:25:00,118.23,118.25,118.13,118.23,39395.0,84.806,84.8204,84.7343,84.806,39395.0
2017-10-19 10:30:00,118.23,118.5,118.21,118.45,37099.0,84.806,84.9997,84.7917,84.9638,37099.0
2017-10-19 10:35:00,118.47,118.48,118.39,118.45,44210.0,84.9782,84.9853,84.9208,84.9638,44210.0
2017-10-19 10:40:00,118.45,118.45,118.32,118.39,29572.0,84.9638,84.9638,84.8706,84.9208,29572.0
2017-10-19 10:45:00,118.38,118.49,118.38,118.48,36991.0,84.9136,84.9925,84.9136,84.9853,36991.0
2017-10-19 10:50:00,118.49,118.64,118.47,118.64,81196.0,84.9925,85.1001,84.9782,85.1001,81196.0
2017-10-19 10:55:00,118.63,118.65,118.52,118.52,45991.0,85.0929,85.1073,85.014,85.014,45991.0
2017-10-19 11:00:00,118.52,118.56,118.48,118.52,49368.0,85.014,85.0427,84.9853,85.014,49368.0
2017-10-19 11:05:00,118.53,118.55,118.49,118.55,18848.0,85.0212,85.0356,84.9925,85.0356,18848.0
2017-10-19 11:10:00,118.54,118.74,118.54,118.61,29581.0,85.0284,85.1718,85.0284,85.0786,29581.0
2017-10-19 11:15:00,118.6,118.66,118.56,118.65,25939.0,85.0714,85.1145,85.0427,85.1073,25939.0
2017-10-19 11:20:00,118.65,118.69,118.63,118.64,25255.0,85.1073,85.136,85.0929,85.1001,25255.0
2017-10-19 11:25:00,118.64,118.64,118.54,118.58,31990.0,85.1001,85.1001,85.0284,85.0571,31990.0
2017-10-19 11:30:00,118.59,118.59,118.42,118.42,23800.0,85.0643,85.0643,84.9423,84.9423,23800.0
2017-10-19 11:35:00,118.43,118.47,118.38,118.39,25596.0,84.9495,84.9782,84.9136,84.9208,25596.0
2017-10-19 11:40:00,118.4,118.4,118.27,118.33,25535.0,84.928,84.928,84.8347,84.8778,25535.0
2017-10-19 11:45:00,118.34,118.52,118.33,118.49,24305.0,84.8849,85.014,84.8778,84.9925,24305.0
2017-10-19 11:50:00,118.49,118.55,118.48,118.53,19173.0,84.9925,85.0356,84.9853,85.0212,19173.0
2017-10-19 11:55:00,118.52,118.53,118.44,118.48,46702.0,85.014,85.0212,84.9567,84.9853,46702.0
2017-10-19 12:00:00,118.48,118.48,118.39,118.4,51689.0,84.9853,84.9853,84.9208,84.928,51689.0
2017-10-19 12:05:00,118.39,118.46,118.39,118.43,24963.0,84.9208,84.971,84.9208,84.9495,24963.0
2017-10-19 12:10:00,118.42,118.42,118.35,118.36,25293.0,84.9423,84.9423,84.8921,84.8993,25293.0
2017-10-19 12:15:00,118.35,118.43,118.34,118.39,15346.0,84.8921,84.9495,84.8849,84.9208,15346.0
2017-10-19 12:20:00,118.39,118.52,118.36,118.5,43396.0,84.9208,85.014,84.8993,84.9997,43396.0
2017-10-19 12:25:00,118.5,118.54,118.45,118.52,29464.0,84.9997,85.0284,84.9638,85.014,29464.0
2017-10-19 12:30:00,118.52,118.52,118.44,118.52,13014.0,85.014,85.014,84.9567,85.014,13014.0
2017-10-19 12:35:00,118.52,118.55,118.46,118.47,17865.0,85.014,85.0356,84.971,84.9782,17865.0
2017-10-19 12:40:00,118.45,118.47,118.39,118.46,17954.0,84.9638,84.9782,84.9208,84.971,17954.0
2017-10-19 12:45:00,118.47,118.51,118.41,118.42,14775.0,84.9782,85.0069,84.9351,84.9423,14775.0
2017-10-19 12:50:00,118.42,118.46,118.37,118.43,11151.0,84.9423,84.971,84.9064,84.9495,11151.0
2017-10-19 12:55:00,118.43,118.47,118.4,118.41,20879.0,84.9495,84.9782,84.928,84.9351,20879.0
2017-10-19 13:00:00,118.41,118.46,118.38,118.41,25291.0,84.9351,84.971,84.9136,84.9351,25291.0
2017-10-19 13:05:00,118.41,118.41,118.37,118.4,9770.0,84.9351,84.9351,84.9064,84.928,9770.0
2017-10-19 13:10:00,118.41,118.41,118.29,118.3,16892.0,84.9351,84.9351,84.8491,84.8562,16892.0
2017-10-19 13:15:00,118.3,118.35,118.28,118.31,25503.0,84.8562,84.8921,84.8419,84.8634,25503.0
2017-10-19 13:20:00,118.31,118.34,118.28,118.32,6645.0,84.8634,84.8849,84.8419,84.8706,6645.0
2017-10-19 13:25:00,118.33,118.4,118.31,118.39,14459.0,84.8778,84.928,84.8634,84.9208,14459.0
2017-10-19 13:30:00,118.39,118.4,118.28,118.32,15557.0,84.9208,84.928,84.8419,84.8706,15557.0
2017-10-19 13:35:00,118.33,118.39,118.33,118.39,10190.0,84.8778,84.9208,84.8778,84.9208,10190.0
2017-10-19 13:40:00,118.39,118.41,118.39,118.39,34112.0,84.9208,84.9351,84.9208,84.9208,34112.0
2017-10-19 13:45:00,118.4,118.4,118.3,118.36,30201.0,84.928,84.928,84.8562,84.8993,30201.0
2017-10-19 13:50:00,118.36,118.39,118.32,118.33,21827.0,84.8993,84.9208,84.8706,84.8778,21827.0
2017-10-19 13:55:00,118.34,118.39,118.32,118.39,11364.0,84.8849,84.9208,84.8706,84.9208,11364.0
2017-10-19 14:00:00,118.4,118.45,118.39,118.42,13088.0,84.928,84.9638,84.9208,84.9423,13088.0
2017-10-19 14:05:00,118.42,118.42,118.37,118.39,18636.0,84.9423,84.9423,84.9064,84.9208,18636.0
2017-10-19 14:10:00,118.39,118.44,118.39,118.4,11162.0,84.9208,84.9567,84.9208,84.928,11162.0
2017-10-19 14:15:00,118.4,118.41,118.35,118.36,16351.0,84.928,84.9351,84.8921,84.8993,16351.0
2017-10-19 14:20:00,118.35,118.37,118.3,118.3,22804.0,84.8921,84.9064,84.8562,84.8562,22804.0
2017-10-19 14:25:00,118.31,118.39,118.31,118.36,14277.0,84.8634,84.9208,84.8634,84.8993,14277.0
2017-10-19 14:30:00,118.36,118.38,118.33,118.37,11184.0,84.8993,84.9136,84.8778,84.9064,11184.0
2017-10-19 14:35:00,118.38,118.39,118.31,118.34,17483.0,84.9136,84.9208,84.8634,84.8849,17483.0
2017-10-19 14:40:00,118.34,118.38,118.34,118.35,18101.0,84.8849,84.9136,84.8849,84.8921,18101.0
2017-10-19 14:45:00,118.35,118.37,118.34,118.34,21145.0,84.8921,84.9064,84.8849,84.8849,21145.0
2017-10-19 14:50:00,118.34,118.4,118.33,118.39,20597.0,84.8849,84.928,84.8778,84.9208,20597.0
2017-10-19 14:55:00,118.4,118.41,118.32,118.32,21520.0,84.928,84.9351,84.8706,84.8706,21520.0
2017-10-19 15:00:00,118.34,118.37,118.33,118.34,21420.0,84.8849,84.9064,84.8778,84.8849,21420.0
2017-10-19 15:05:00,118.35,118.35,118.3,118.33,17284.0,84.8921,84.8921,84.8562,84.8778,17284.0
2017-10-19 15:10:00,118.33,118.38,118.3,118.37,23980.0,84.8778,84.9136,84.8562,84.9064,23980.0
2017-10-19 15:15:00,118.38,118.38,118.34,118.36,23168.0,84.9136,84.9136,84.8849,84.8993,23168.0
2017-10-19 15:20:00,118.36,118.39,118.32,118.38,30833.0,84.8993,84.9208,84.8706,84.9136,30833.0
2017-10-19 15:25:00,118.38,118.38,118.31,118.38,20707.0,84.9136,84.9136,84.8634,84.9136,20707.0
2017-10-19 15:30:00,118.38,118.4,118.32,118.37,27983.0,84.9136,84.928,84.8706,84.9064,27983.0
2017-10-19 15:35:00,118.36,118.38,118.26,118.26,39039.0,84.8993,84.9136,84.8275,84.8275,39039.0
2017-10-19 15:40:00,118.27,118.31,118.24,118.27,27478.0,84.8347,84.8634,84.8132,84.8347,27478.0
2017-10-19 15:45:00,118.27,118.34,118.24,118.29,52793.0,84.8347,84.8849,84.8132,84.8491,52793.0
2017-10-19 15:50:00,118.29,118.31,118.23,118.25,88758.0,84.8491,84.8634,84.806,84.8204,88758.0
2017-10-19 15:55:00,118.25,118.25,118.19,118.2,256935.0,84.8204,84.8204,84.7773,84.7845,256935.0
2017-10-20 09:30:00,118.61,118.7,118.25,118.29,340888.0,85.0786,85.1432,84.8204,84.8491,340888.0
2017-10-20 09:35:00,118.27,118.34,118.13,118.25,47405.0,84.8347,84.8849,84.7343,84.8204,47405.0
2017-10-20 09:40:00,118.25,118.35,118.07,118.34,54984.0,84.8204,84.8921,84.6913,84.8849,54984.0
2017-10-20 09:45:00,118.34,118.57,118.27,118.56,58354.0,84.8849,85.0499,84.8347,85.0427,58354.0
2017-10-20 09:50:00,118.56,118.58,118.42,118.43,33113.0,85.0427,85.0571,84.9423,84.9495,33113.0
2017-10-20 09:55:00,118.43,118.47,118.28,118.28,42190.0,84.9495,84.9782,84.8419,84.8419,42190.0
2017-10-20 10:00:00,118.28,118.44,118.27,118.31,46197.0,84.8419,84.9567,84.8347,84.8634,46197.0
2017-10-20 10:05:00,118.3,118.38,118.27,118.35,31492.0,84.8562,84.9136,84.8347,84.8921,31492.0
2017-10-20 10:10:00,118.36,118.47,118.34,118.46,34882.0,84.8993,84.9782,84.8849,84.971,34882.0
2017-10-20 10:15:00,118.45,118.5,118.32,118.32,88063.0,84.9638,84.9997,84.8706,84.8706,88063.0
2017-10-20 10:20:00,118.31,118.39,118.29,118.37,40688.0,84.8634,84.9208,84.8491,84.9064,40688.0
2017-10-20 10:25:00,118.4,118.65,118.4,118.65,30131.0,84.928,85.1073,84.928,85.1073,30131.0
2017-10-20 10:30:00,118.66,118.78,118.66,118.7,18327.0,85.1145,85.2005,85.1145,85.1432,18327.0
2017-10-20 10:35:00,118.7,118.7,118.57,118.64,25220.0,85.1432,85.1432,85.0499,85.1001,25220.0
2017-10-20 10:40:00,118.64,118.66,118.53,118.53,14777.0,85.1001,85.1145,85.0212,85.0212,14777.0
2017-10-20 10:45:00,118.54,118.66,118.54,118.63,40688.0,85.0284,85.1145,85.0284,85.0929,40688.0
2017-10-20 10:50:00,118.63,118.64,118.59,118.62,33444.0,85.0929,85.1001,85.0643,85.0858,33444.0
2017-10-20 10:55:00,118.62,118.65,118.56,118.57,34958.0,85.0858,85.1073,85.0427,85.0499,34958.0
2017-10-20 11:00:00,118.58,118.61,118.51,118.59,22332.0,85.0571,85.0786,85.0069,85.0643,22332.0
2017-10-20 11:05:00,118.58,118.61,118.52,118.53,14721.0,85.0571,85.0786,85.014,85.0212,14721.0
2017-10-20 11:10:00,118.52,118.6,118.51,118.58,11882.0,85.014,85.0714,85.0069,85.0571,11882.0
2017-10-20 11:15:00,118.57,118.62,118.57,118.6,14864.0,85.0499,85.0858,85.0499,85.0714,14864.0
2017-10-20 11:20:00,118.61,118.62,118.58,118.6,20692.0,85.0786,85.0858,85.0571,85.0714,20692.0
2017-10-20 11:25:00,118.59,118.6,118.52,118.54,17509.0,85.0643,85.0714,85.014,85.0284,17509.0
2017-10-20 11:30:00,118.54,118.59,118.52,118.56,13299.0,85.0284,85.0643,85.014,85.0427,13299.0
2017-10-20 11:35:00,118.56,118.59,118.54,118.57,11751.0,85.0427,85.0643,85.0284,85.0499,11751.0
2017-10-20 11:40:00,118.57,118.57,118.49,118.54,18670.0,85.0499,85.0499,84.9925,85.0284,18670.0
2017-10-20 11:45:00,118.54,118.58,118.52,118.57,23440.0,85.0284,85.0571,85.014,85.0499,23440.0
2017-10-20 11:50:00,118.56,118.57,118.51,118.52,47395.0,85.0427,85.0499,85.0069,85.014,47395.0
2017-10-20 11:55:00,118.52,118.55,118.45,118.48,21639.0,85.014,85.0356,84.9638,84.9853,21639.0
2017-10-20 12:00:00,118.47,118.52,118.45,118.5,22197.0,84.9782,85.014,84.9638,84.9997,22197.0
2017-10-20 12:05:00,118.48,118.48,118.37,118.41,20084.0,84.9853,84.9853,84.9064,84.9351,20084.0
2017-10-20 12:10:00,118.41,118.44,118.37,118.42,26330.0,84.9351,84.9567,84.9064,84.9423,26330.0
2017-10-20 12:15:00,118.42,118.47,118.37,118.37,20862.0,84.9423,84.9782,84.9064,84.9064,20862.0
2017-10-20 12:20:00,118.38,118.41,118.36,118.38,12191.0,84.9136,84.9351,84.8993,84.9136,12191.0
2017-10-20 12:25:00,118.37,118.39,118.35,118.37,18964.0,84.9064,84.9208,84.8921,84.9064,18964.0
2017-10-20 12:30:00,118.37,118.38,118.26,118.26,17952.0,84.9064,84.9136,84.8275,84.8275,17952.0
2017-10-20 12:35:00,118.26,118.28,118.24,118.27,11788.0,84.8275,84.8419,84.8132,84.8347,11788.0
2017-10-20 12:40:00,118.28,118.33,118.26,118.32,16588.0,84.8419,84.8778,84.8275,84.8706,16588.0
2017-10-20 12:45:00,118.32,118.34,118.27,118.27,21236.0,84.8706,84.8849,84.8347,84.8347,21236.0
2017-10-20 12:50:00,118.26,118.35,118.26,118.35,16791.0,84.8275,84.8921,84.8275,84.8921,16791.0
2017-10-20 12:55:00,118.34,118.36,118.3,118.35,20365.0,84.8849,84.8993,84.8562,84.8921,20365.0
2017-10-20 13:00:00,118.35,118.4,118.34,118.39,15016.0,84.8921,84.928,84.8849,84.9208,15016.0
2017-10-20 13:05:00,118.4,118.45,118.39,118.42,16550.0,84.928,84.9638,84.9208,84.9423,16550.0
2017-10-20 13:10:00,118.43,118.46,118.38,118.38,21976.0,84.9495,84.971,84.9136,84.9136,21976.0
2017-10-20 13:15:00,118.36,118.38,118.32,118.35,15175.0,84.8993,84.9136,84.8706,84.8921,15175.0
2017-10-20 13:20:00,118.35,118.42,118.34,118.34,14410.0,84.8921,84.9423,84.8849,84.8849,14410.0
2017-10-20 13:25:00,118.33,118.33,118.19,118.22,21628.0,84.8778,84.8778,84.7773,84.7989,21628.0
2017-10-20 13:30:00,118.23,118.27,118.23,118.27,15584.0,84.806,84.8347,84.806,84.8347,15584.0
2017-10-20 13:35:00,118.27,118.34,118.27,118.3,23062.0,84.8347,84.8849,84.8347,84.8562,23062.0
2017-10-20 13:40:00,118.31,118.34,118.3,118.3,20508.0,84.8634,84.8849,84.8562,84.8562,20508.0
2017-10-20 13:45:00,118.31,118.31,118.24,118.25,15652.0,84.8634,84.8634,84.8132,84.8204,15652.0
2017-10-20 13:50:00,118.25,118.26,118.19,118.23,36011.0,84.8204,84.8275,84.7773,84.806,36011.0
2017-10-20 13:55:00,118.22,118.35,118.21,118.31,39926.0,84.7989,84.8921,84.7917,84.8634,39926.0
2017-10-20 14:00:00,118.32,118.34,118.26,118.26,17649.0,84.8706,84.8849,84.8275,84.8275,17649.0
2017-10-20 14:05:00,118.27,118.3,118.19,118.2,46360.0,84.8347,84.8562,84.7773,84.7845,46360.0
2017-10-20 14:10:00,118.2,118.27,118.19,118.22,21532.0,84.7845,84.8347,84.7773,84.7989,21532.0
2017-10-20 14:15:00,118.23,118.25,118.21,118.22,38475.0,84.806,84.8204,84.7917,84.7989,38475.0
2017-10-20 14:20:00,118.22,118.24,118.18,118.2,73212.0,84.7989,84.8132,84.7702,84.7845,73212.0
2017-10-20 14:25:00,118.2,118.32,118.18,118.3,45580.0,84.7845,84.8706,84.7702,84.8562,45580.0
2017-10-20 14:30:00,118.31,118.37,118.28,118.33,36840.0,84.8634,84.9064,84.8419,84.8778,36840.0
2017-10-20 14:35:00,118.33,118.37,118.31,118.33,33631.0,84.8778,84.9064,84.8634,84.8778,33631.0
2017-10-20 14:40:00,118.33,118.35,118.26,118.31,23704.0,84.8778,84.8921,84.8275,84.8634,23704.0
2017-10-20 14:45:00,118.32,118.35,118.29,118.35,17134.0,84.8706,84.8921,84.8491,84.8921,17134.0
2017-10-20 14:50:00,118.35,118.41,118.32,118.39,15308.0,84.8921,84.9351,84.8706,84.9208,15308.0
2017-10-20 14:55:00,118.38,118.4,118.31,118.31,22967.0,84.9136,84.928,84.8634,84.8634,22967.0
2017-10-20 15:00:00,118.31,118.33,118.28,118.3,30854.0,84.8634,84.8778,84.8419,84.8562,30854.0
2017-10-20 15:05:00,118.3,118.37,118.27,118.37,20464.0,84.8562,84.9064,84.8347,84.9064,20464.0
2017-10-20 15:10:00,118.37,118.41,118.34,118.4,34583.0,84.9064,84.9351,84.8849,84.928,34583.0
2017-10-20 15:15:00,118.39,118.39,118.35,118.36,24672.0,84.9208,84.9208,84.8921,84.8993,24672.0
2017-10-20 15:20:00,118.37,118.42,118.36,118.42,25635.0,84.9064,84.9423,84.8993,84.9423,25635.0
2017-10-20 15:25:00,118.42,118.43,118.37,118.39,14448.0,84.9423,84.9495,84.9064,84.9208,14448.0
2017-10-20 15:30:00,118.4,118.45,118.38,118.44,30822.0,84.928,84.9638,84.9136,84.9567,30822.0
2017-10-20 15:35:00,118.45,118.46,118.42,118.43,26259.0,84.9638,84.971,84.9423,84.9495,26259.0
2017-10-20 15:40:00,118.43,118.43,118.37,118.38,37051.0,84.9495,84.9495,84.9064,84.9136,37051.0
2017-10-20 15:45:00,118.38,118.39,118.34,118.36,59689.0,84.9136,84.9208,84.8849,84.8993,59689.0
2017-10-20 15:50:00,118.36,118.39,118.33,118.39,90338.0,84.8993,84.9208,84.8778,84.9208,90338.0
2017-10-20 15:55:00,118.39,118.69,118.38,118.64,398721.0,84.9208,85.136,84.9136,85.1001,398721.0
2017-10-23 09:30:00,118.72,118.84,118.45,118.84,75321.0,85.1575,85.2436,84.9638,85.2436,75321.0
2017-10-23 09:35:00,118.86,119.0,118.85,118.97,56182.0,85.2579,85.3583,85.2507,85.3368,56182.0
2017-10-23 09:40:00,118.97,119.07,118.95,119.02,38538.0,85.3368,85.4086,85.3225,85.3727,38538.0
2017-10-23 09:45:00,119.01,119.12,118.97,119.0,56423.0,85.3655,85.4444,85.3368,85.3583,56423.0
2017-10-23 09:50:00,119.0,119.05,118.93,119.03,55661.0,85.3583,85.3942,85.3081,85.3799,55661.0
2017-10-23 09:55:00,119.03,119.06,118.95,119.02,41356.0,85.3799,85.4014,85.3225,85.3727,41356.0
2017-10-23 10:00:00,119.01,119.03,118.91,119.01,32532.0,85.3655,85.3799,85.2938,85.3655,32532.0
2017-10-23 10:05:00,119.0,119.02,118.93,118.97,37292.0,85.3583,85.3727,85.3081,85.3368,37292.0
2017-10-23 10:10:00,118.97,119.02,118.92,118.99,33670.0,85.3368,85.3727,85.301,85.3512,33670.0
2017-10-23 10:15:00,118.99,118.99,118.89,118.91,16917.0,85.3512,85.3512,85.2794,85.2938,16917.0
2017-10-23 10:20:00,118.91,119.0,118.88,118.99,29357.0,85.2938,85.3583,85.2723,85.3512,29357.0
2017-10-23 10:25:00,118.99,119.05,118.95,119.03,33214.0,85.3512,85.3942,85.3225,85.3799,33214.0
2017-10-23 10:30:00,119.04,119.14,119.0,119.11,40012.0,85.387,85.4588,85.3583,85.4372,40012.0
2017-10-23 10:35:00,119.1,119.28,119.08,119.26,40235.0,85.4301,85.5592,85.4157,85.5448,40235.0
2017-10-23 10:40:00,119.26,119.26,119.1,119.1,27914.0,85.5448,85.5448,85.4301,85.4301,27914.0
2017-10-23 10:45:00,119.09,119.17,119.05,119.17,31551.0,85.4229,85.4803,85.3942,85.4803,31551.0
2017-10-23 10:50:00,119.16,119.23,119.08,119.09,35546.0,85.4731,85.5233,85.4157,85.4229,35546.0
2017-10-23 10:55:00,119.09,119.11,119.04,119.08,20487.0,85.4229,85.4372,85.387,85.4157,20487.0
2017-10-23 11:00:00,119.08,119.09,118.94,118.95,29929.0,85.4157,85.4229,85.3153,85.3225,29929.0
2017-10-23 11:05:00,118.96,118.97,118.89,118.94,21410.0,85.3297,85.3368,85.2794,85.3153,21410.0
2017-10-23 11:10:00,118.93,118.94,118.73,118.76,29654.0,85.3081,85.3153,85.1647,85.1862,29654.0
2017-10-23 11:15:00,118.76,118.92,118.76,118.91,18965.0,85.1862,85.301,85.1862,85.2938,18965.0
2017-10-23 11:20:00,118.91,118.96,118.8,118.87,31559.0,85.2938,85.3297,85.2149,85.2651,31559.0
2017-10-23 11:25:00,118.88,118.9,118.78,118.79,18975.0,85.2723,85.2866,85.2005,85.2077,18975.0
2017-10-23 11:30:00,118.8,118.8,118.62,118.64,26292.0,85.2149,85.2149,85.0858,85.1001,26292.0
2017-10-23 11:35:00,118.63,118.68,118.56,118.6,24202.0,85.0929,85.1288,85.0427,85.0714,24202.0
2017-10-23 11:40:00,118.6,118.7,118.6,118.7,27156.0,85.0714,85.1432,85.0714,85.1432,27156.0
2017-10-23 11:45:00,118.7,118.81,118.7,118.75,25681.0,85.1432,85.2221,85.1432,85.179,25681.0
2017-10-23 11:50:00,118.74,118.8,118.72,118.76,14651.0,85.1718,85.2149,85.1575,85.1862,14651.0
2017-10-23 11:55:00,118.77,118.87,118.77,118.84,21993.0,85.1934,85.2651,85.1934,85.2436,21993.0
2017-10-23 12:00:00,118.84,118.84,118.78,118.81,18748.0,85.2436,85.2436,85.2005,85.2221,18748.0
2017-10-23 12:05:00,118.81,118.82,118.72,118.76,28258.0,85.2221,85.2292,85.1575,85.1862,28258.0
2017-10-23 12:10:00,118.76,118.82,118.75,118.78,13136.0,85.1862,85.2292,85.179,85.2005,13136.0
2017-10-23 12:15:00,118.8,118.82,118.75,118.79,16402.0,85.2149,85.2292,85.179,85.2077,16402.0
2017-10-23 12:20:00,118.8,118.8,118.74,118.78,20406.0,85.2149,85.2149,85.1718,85.2005,20406.0
2017-10-23 12:25:00,118.78,118.91,118.77,118.86,21069.0,85.2005,85.2938,85.1934,85.2579,21069.0
2017-10-23 12:30:00,118.87,118.97,118.85,118.97,19710.0,85.2651,85.3368,85.2507,85.3368,19710.0
2017-10-23 12:35:00,118.97,118.98,118.89,118.97,29567.0,85.3368,85.344,85.2794,85.3368,29567.0
2017-10-23 12:40:00,118.97,119.2,118.97,119.2,33801.0,85.3368,85.5018,85.3368,85.5018,33801.0
2017-10-23 12:45:00,119.2,119.24,119.17,119.21,26360.0,85.5018,85.5305,85.4803,85.509,26360.0
2017-10-23 12:50:00,119.2,119.3,119.2,119.21,31591.0,85.5018,85.5735,85.5018,85.509,31591.0
2017-10-23 12:55:00,119.21,119.27,119.19,119.23,18275.0,85.509,85.552,85.4946,85.5233,18275.0
2017-10-23 13:00:00,119.22,119.25,119.19,119.2,22245.0,85.5161,85.5377,85.4946,85.5018,22245.0
2017-10-23 13:05:00,119.2,119.27,119.17,119.23,33405.0,85.5018,85.552,85.4803,85.5233,33405.0
2017-10-23 13:10:00,119.22,119.26,119.21,119.21,21260.0,85.5161,85.5448,85.509,85.509,21260.0
2017-10-23 13:15:00,119.21,119.27,119.17,119.27,17458.0,85.509,85.552,85.4803,85.552,17458.0
2017-10-23 13:20:00,119.26,119.28,119.17,119.18,15928.0,85.5448,85.5592,85.4803,85.4875,15928.0
2017-10-23 13:25:00,119.2,119.22,119.16,119.19,11506.0,85.5018,85.5161,85.4731,85.4946,11506.0
2017-10-23 13:30:00,119.19,119.19,119.09,119.15,25469.0,85.4946,85.4946,85.4229,85.4659,25469.0
2017-10-23 13:35:00,119.13,119.16,119.1,119.14,18182.0,85.4516,85.4731,85.4301,85.4588,18182.0
2017-10-23 13:40:00,119.15,119.17,119.11,119.15,19702.0,85.4659,85.4803,85.4372,85.4659,19702.0
2017-10-23 13:45:00,119.15,119.19,119.11,119.19,19831.0,85.4659,85.4946,85.4372,85.4946,19831.0
2017-10-23 13:50:00,119.19,119.19,119.12,119.15,14729.0,85.4946,85.4946,85.4444,85.4659,14729.0
2017-10-23 13:55:00,119.15,119.16,119.08,119.14,19132.0,85.4659,85.4731,85.4157,85.4588,19132.0
2017-10-23 14:00:00,119.15,119.18,119.12,119.13,15159.0,85.4659,85.4875,85.4444,85.4516,15159.0
2017-10-23 14:05:00,119.13,119.15,119.08,119.11,25865.0,85.4516,85.4659,85.4157,85.4372,25865.0
2017-10-23 14:10:00,119.11,119.14,119.06,119.09,50411.0,85.4372,85.4588,85.4014,85.4229,50411.0
2017-10-23 14:15:00,119.09,119.17,119.05,119.11,19451.0,85.4229,85.4803,85.3942,85.4372,19451.0
2017-10-23 14:20:00,119.13,119.17,119.12,119.13,16030.0,85.4516,85.4803,85.4444,85.4516,16030.0
2017-10-23 14:25:00,119.13,119.2,119.12,119.17,21200.0,85.4516,85.5018,85.4444,85.4803,21200.0
2017-10-23 14:30:00,119.17,119.19,119.14,119.15,19854.0,85.4803,85.4946,85.4588,85.4659,19854.0
2017-10-23 14:35:00,119.16,119.16,119.12,119.14,21033.0,85.4731,85.4731,85.4444,85.4588,21033.0
2017-10-23 14:40:00,119.14,119.18,119.13,119.14,24847.0,85.4588,85.4875,85.4516,85.4588,24847.0
2017-10-23 14:45:00,119.14,119.15,119.11,119.15,14600.0,85.4588,85.4659,85.4372,85.4659,14600.0
2017-10-23 14:50:00,119.17,119.17,119.11,119.15,32523.0,85.4803,85.4803,85.4372,85.4659,32523.0
2017-10-23 14:55:00,119.16,119.2,119.16,119.2,17229.0,85.4731,85.5018,85.4731,85.5018,17229.0
2017-10-23 15:00:00,119.2,119.23,119.16,119.19,23020.0,85.5018,85.5233,85.4731,85.4946,23020.0
2017-10-23 15:05:00,119.2,119.2,119.16,119.19,18025.0,85.5018,85.5018,85.4731,85.4946,18025.0
2017-10-23 15:10:00,119.19,119.21,119.13,119.14,26998.0,85.4946,85.509,85.4516,85.4588,26998.0
2017-10-23 15:15:00,119.15,119.23,119.13,119.2,16249.0,85.4659,85.5233,85.4516,85.5018,16249.0
2017-10-23 15:20:00,119.19,119.22,119.16,119.19,21018.0,85.4946,85.5161,85.4731,85.4946,21018.0
2017-10-23 15:25:00,119.19,119.21,119.14,119.18,22406.0,85.4946,85.509,85.4588,85.4875,22406.0
2017-10-23 15:30:00,119.18,119.24,119.17,119.19,35346.0,85.4875,85.5305,85.4803,85.4946,35346.0
2017-10-23 15:35:00,119.19,119.22,119.07,119.12,48090.0,85.4946,85.5161,85.4086,85.4444,48090.0
2017-10-23 15:40:00,119.11,119.17,119.08,119.16,44755.0,85.4372,85.4803,85.4157,85.4731,44755.0
2017-10-23 15:45:00,119.15,119.2,119.07,119.08,77765.0,85.4659,85.5018,85.4086,85.4157,77765.0
2017-10-23 15:50:00,119.08,119.15,119.04,119.05,160713.0,85.4157,85.4659,85.387,85.3942,160713.0
2017-10-23 15:55:00,119.06,119.07,118.9,118.97,360001.0,85.4014,85.4086,85.2866,85.3368,360001.0
2017-10-24 09:30:00,119.48,119.5,119.18,119.21,123444.0,85.7026,85.717,85.4875,85.509,123444.0
2017-10-24 09:35:00,119.25,119.6,119.23,119.47,91864.0,85.5377,85.7887,85.5233,85.6955,91864.0
2017-10-24 09:40:00,119.49,119.75,119.49,119.57,68751.0,85.7098,85.8963,85.7098,85.7672,68751.0
2017-10-24 09:45:00,119.56,119.56,119.45,119.55,86447.0,85.76,85.76,85.6811,85.7529,86447.0
2017-10-24 09:50:00,119.55,119.79,119.55,119.77,76600.0,85.7529,85.925,85.7529,85.9107,76600.0
2017-10-24 09:55:00,119.78,119.81,119.62,119.74,69033.0,85.9178,85.9394,85.8031,85.8891,69033.0
2017-10-24 10:00:00,119.75,119.78,119.61,119.71,33645.0,85.8963,85.9178,85.7959,85.8676,33645.0
2017-10-24 10:05:00,119.71,119.78,119.65,119.75,28362.0,85.8676,85.9178,85.8246,85.8963,28362.0
2017-10-24 10:10:00,119.75,119.76,119.65,119.71,38845.0,85.8963,85.9035,85.8246,85.8676,38845.0
2017-10-24 10:15:00,119.72,119.88,119.72,119.87,53407.0,85.8748,85.9896,85.8748,85.9824,53407.0
2017-10-24 10:20:00,119.86,119.9,119.69,119.71,41317.0,85.9752,86.0039,85.8533,85.8676,41317.0
2017-10-24 10:25:00,119.7,119.75,119.6,119.69,46199.0,85.8605,85.8963,85.7887,85.8533,46199.0
2017-10-24 10:30:00,119.7,119.71,119.64,119.68,49893.0,85.8605,85.8676,85.8174,85.8461,49893.0
2017-10-24 10:35:00,119.68,119.75,119.61,119.65,39543.0,85.8461,85.8963,85.7959,85.8246,39543.0
2017-10-24 10:40:00,119.65,119.69,119.41,119.43,49438.0,85.8246,85.8533,85.6524,85.6668,49438.0
2017-10-24 10:45:00,119.43,119.57,119.42,119.57,38669.0,85.6668,85.7672,85.6596,85.7672,38669.0
2017-10-24 10:50:00,119.57,119.62,119.51,119.62,41440.0,85.7672,85.8031,85.7242,85.8031,41440.0
2017-10-24 10:55:00,119.61,119.62,119.47,119.47,47063.0,85.7959,85.8031,85.6955,85.6955,47063.0
2017-10-24 11:00:00,119.47,119.48,119.42,119.48,27378.0,85.6955,85.7026,85.6596,85.7026,27378.0
2017-10-24 11:05:00,119.48,119.54,119.36,119.38,51317.0,85.7026,85.7457,85.6166,85.6309,51317.0
2017-10-24 11:10:00,119.38,119.42,119.31,119.34,156968.0,85.6309,85.6596,85.5807,85.6022,156968.0
2017-10-24 11:15:00,119.34,119.45,119.3,119.44,35222.0,85.6022,85.6811,85.5735,85.674,35222.0
2017-10-24 11:20:00,119.45,119.53,119.45,119.48,30442.0,85.6811,85.7385,85.6811,85.7026,30442.0
2017-10-24 11:25:00,119.48,119.63,119.48,119.62,34859.0,85.7026,85.8102,85.7026,85.8031,34859.0
2017-10-24 11:30:00,119.63,119.66,119.57,119.62,27711.0,85.8102,85.8318,85.7672,85.8031,27711.0
2017-10-24 11:35:00,119.62,119.68,119.6,119.68,41983.0,85.8031,85.8461,85.7887,85.8461,41983.0
2017-10-24 11:40:00,119.69,119.73,119.67,119.7,48647.0,85.8533,85.882,85.8389,85.8605,48647.0
2017-10-24 11:45:00,119.69,119.85,119.69,119.83,44688.0,85.8533,85.968,85.8533,85.9537,44688.0
2017-10-24 11:50:00,119.83,119.92,119.82,119.83,42805.0,85.9537,86.0183,85.9465,85.9537,42805.0
2017-10-24 11:55:00,119.84,119.85,119.73,119.74,30684.0,85.9609,85.968,85.882,85.8891,30684.0
2017-10-24 12:00:00,119.73,119.81,119.71,119.71,27176.0,85.882,85.9394,85.8676,85.8676,27176.0
2017-10-24 12:05:00,119.71,119.74,119.61,119.62,35349.0,85.8676,85.8891,85.7959,85.8031,35349.0
2017-10-24 12:10:00,119.62,119.63,119.43,119.44,27556.0,85.8031,85.8102,85.6668,85.674,27556.0
2017-10-24 12:15:00,119.43,119.5,119.35,119.36,26885.0,85.6668,85.717,85.6094,85.6166,26885.0
2017-10-24 12:20:00,119.35,119.36,119.17,119.17,25908.0,85.6094,85.6166,85.4803,85.4803,25908.0
2017-10-24 12:25:00,119.17,119.25,119.17,119.22,18259.0,85.4803,85.5377,85.4803,85.5161,18259.0
2017-10-24 12:30:00,119.22,119.28,119.17,119.22,35220.0,85.5161,85.5592,85.4803,85.5161,35220.0
2017-10-24 12:35:00,119.22,119.25,119.15,119.25,23525.0,85.5161,85.5377,85.4659,85.5377,23525.0
2017-10-24 12:40:00,119.24,119.28,119.18,119.22,22161.0,85.5305,85.5592,85.4875,85.5161,22161.0
2017-10-24 12:45:00,119.21,119.22,119.13,119.14,208392.0,85.509,85.5161,85.4516,85.4588,208392.0
2017-10-24 12:50:00,119.13,119.22,119.08,119.17,38817.0,85.4516,85.5161,85.4157,85.4803,38817.0
2017-10-24 12:55:00,119.16,119.16,119.08,119.14,17880.0,85.4731,85.4731,85.4157,85.4588,17880.0
2017-10-24 13:00:00,119.15,119.22,119.14,119.19,16758.0,85.4659,85.5161,85.4588,85.4946,16758.0
2017-10-24 13:05:00,119.2,119.21,119.07,119.09,27296.0,85.5018,85.509,85.4086,85.4229,27296.0
2017-10-24 13:10:00,119.1,119.23,119.09,119.23,13143.0,85.4301,85.5233,85.4229,85.5233,13143.0
2017-10-24 13:15:00,119.22,119.34,119.2,119.34,33202.0,85.5161,85.6022,85.5018,85.6022,33202.0
2017-10-24 13:20:00,119.34,119.34,119.27,119.3,18380.0,85.6022,85.6022,85.552,85.5735,18380.0
2017-10-24 13:25:00,119.31,119.31,119.26,119.26,18851.0,85.5807,85.5807,85.5448,85.5448,18851.0
2017-10-24 13:30:00,119.27,119.31,119.23,119.31,14597.0,85.552,85.5807,85.5233,85.5807,14597.0
2017-10-24 13:35:00,119.29,119.31,119.25,119.29,17780.0,85.5664,85.5807,85.5377,85.5664,17780.0
2017-10-24 13:40:00,119.28,119.32,119.22,119.23,45579.0,85.5592,85.5879,85.5161,85.5233,45579.0
2017-10-24 13:45:00,119.23,119.31,119.21,119.3,24335.0,85.5233,85.5807,85.509,85.5735,24335.0
2017-10-24 13:50:00,119.31,119.38,119.3,119.37,28863.0,85.5807,85.6309,85.5735,85.6237,28863.0
2017-10-24 13:55:00,119.37,119.38,119.31,119.33,38449.0,85.6237,85.6309,85.5807,85.5951,38449.0
2017-10-24 14:00:00,119.34,119.36,119.31,119.34,27507.0,85.6022,85.6166,85.5807,85.6022,27507.0
2017-10-24 14:05:00,119.35,119.36,119.2,119.2,42704.0,85.6094,85.6166,85.5018,85.5018,42704.0
2017-10-24 14:10:00,119.19,119.25,119.15,119.25,46263.0,85.4946,85.5377,85.4659,85.5377,46263.0
2017-10-24 14:15:00,119.25,119.27,119.2,119.23,29811.0,85.5377,85.552,85.5018,85.5233,29811.0
2017-10-24 14:20:00,119.25,119.36,119.23,119.34,23671.0,85.5377,85.6166,85.5233,85.6022,23671.0
2017-10-24 14:25:00,119.33,119.34,119.24,119.25,35919.0,85.5951,85.6022,85.5305,85.5377,35919.0
2017-10-24 14:30:00,119.26,119.3,119.25,119.26,18602.0,85.5448,85.5735,85.5377,85.5448,18602.0
2017-10-24 14:35:00,119.26,119.28,119.23,119.28,13200.0,85.5448,85.5592,85.5233,85.5592,13200.0
2017-10-24 14:40:00,119.28,119.28,119.22,119.23,20045.0,85.5592,85.5592,85.5161,85.5233,20045.0
2017-10-24 14:45:00,119.23,119.28,119.21,119.28,25713.0,85.5233,85.5592,85.509,85.5592,25713.0
2017-10-24 14:50:00,119.28,119.3,119.21,119.3,17618.0,85.5592,85.5735,85.509,85.5735,17618.0
2017-10-24 14:55:00,119.3,119.31,119.22,119.31,23668.0,85.5735,85.5807,85.5161,85.5807,23668.0
2017-10-24 15:00:00,119.32,119.32,119.25,119.27,17033.0,85.5879,85.5879,85.5377,85.552,17033.0
2017-10-24 15:05:00,119.28,119.28,119.1,119.12,42574.0,85.5592,85.5592,85.4301,85.4444,42574.0
2017-10-24 15:10:00,119.11,119.21,119.1,119.18,20780.0,85.4372,85.509,85.4301,85.4875,20780.0
2017-10-24 15:15:00,119.19,119.32,119.18,119.29,24424.0,85.4946,85.5879,85.4875,85.5664,24424.0
2017-10-24 15:20:00,119.28,119.29,119.21,119.21,46526.0,85.5592,85.5664,85.509,85.509,46526.0
2017-10-24 15:25:00,119.21,119.23,119.17,119.19,21138.0,85.509,85.5233,85.4803,85.4946,21138.0
2017-10-24 15:30:00,119.2,119.32,119.19,119.32,22194.0,85.5018,85.5879,85.4946,85.5879,22194.0
2017-10-24 15:35:00,119.32,119.36,119.3,119.31,29104.0,85.5879,85.6166,85.5735,85.5807,29104.0
2017-10-24 15:40:00,119.31,119.33,119.26,119.29,37602.0,85.5807,85.5951,85.5448,85.5664,37602.0
2017-10-24 15:45:00,119.29,119.3,119.22,119.22,62491.0,85.5664,85.5735,85.5161,85.5161,62491.0
2017-10-24 15:50:00,119.24,119.31,119.2,119.26,102412.0,85.5305,85.5807,85.5018,85.5448,102412.0
2017-10-24 15:55:00,119.26,119.27,119.14,119.24,196717.0,85.5448,85.552,85.4588,85.5305,196717.0
2017-10-25 09:30:00,119.0,119.4,119.0,119.38,100143.0,85.3583,85.6453,85.3583,85.6309,100143.0
2017-10-25 09:35:00,119.39,119.42,119.23,119.3,37949.0,85.6381,85.6596,85.5233,85.5735,37949.0
2017-10-25 09:40:00,119.3,119.41,119.15,119.23,38490.0,85.5735,85.6524,85.4659,85.5233,38490.0
2017-10-25 09:45:00,119.21,119.34,119.11,119.3,34571.0,85.509,85.6022,85.4372,85.5735,34571.0
2017-10-25 09:50:00,119.3,119.3,119.15,119.17,33058.0,85.5735,85.5735,85.4659,85.4803,33058.0
2017-10-25 09:55:00,119.17,119.36,119.17,119.25,35403.0,85.4803,85.6166,85.4803,85.5377,35403.0
2017-10-25 10:00:00,119.26,119.32,119.13,119.14,33686.0,85.5448,85.5879,85.4516,85.4588,33686.0
2017-10-25 10:05:00,119.12,119.29,119.08,119.23,37454.0,85.4444,85.5664,85.4157,85.5233,37454.0
2017-10-25 10:10:00,119.25,119.37,119.21,119.3,40019.0,85.5377,85.6237,85.509,85.5735,40019.0
2017-10-25 10:15:00,119.32,119.44,119.24,119.3,37019.0,85.5879,85.674,85.5305,85.5735,37019.0
2017-10-25 10:20:00,119.32,119.37,119.25,119.34,45614.0,85.5879,85.6237,85.5377,85.6022,45614.0
2017-10-25 10:25:00,119.34,119.36,119.23,119.23,31424.0,85.6022,85.6166,85.5233,85.5233,31424.0
2017-10-25 10:30:00,119.25,119.3,119.03,119.2,55775.0,85.5377,85.5735,85.3799,85.5018,55775.0
2017-10-25 10:35:00,119.21,119.24,118.94,118.94,29451.0,85.509,85.5305,85.3153,85.3153,29451.0
2017-10-25 10:40:00,118.95,119.1,118.93,118.94,37149.0,85.3225,85.4301,85.3081,85.3153,37149.0
2017-10-25 10:45:00,118.97,119.02,118.86,118.9,77351.0,85.3368,85.3727,85.2579,85.2866,77351.0
2017-10-25 10:50:00,118.89,118.97,118.87,118.88,46377.0,85.2794,85.3368,85.2651,85.2723,46377.0
2017-10-25 10:55:00,118.89,118.93,118.62,118.68,78092.0,85.2794,85.3081,85.0858,85.1288,78092.0
2017-10-25 11:00:00,118.69,118.74,118.57,118.58,57055.0,85.136,85.1718,85.0499,85.0571,57055.0
2017-10-25 11:05:00,118.58,118.65,118.54,118.59,52863.0,85.0571,85.1073,85.0284,85.0643,52863.0
2017-10-25 11:10:00,118.59,118.72,118.58,118.72,54505.0,85.0643,85.1575,85.0571,85.1575,54505.0
2017-10-25 11:15:00,118.73,118.89,118.69,118.84,39799.0,85.1647,85.2794,85.136,85.2436,39799.0
2017-10-25 11:20:00,118.84,118.99,118.81,118.93,44403.0,85.2436,85.3512,85.2221,85.3081,44403.0
2017-10-25 11:25:00,118.94,118.99,118.82,118.93,57166.0,85.3153,85.3512,85.2292,85.3081,57166.0
2017-10-25 11:30:00,118.93,118.94,118.81,118.81,32457.0,85.3081,85.3153,85.2221,85.2221,32457.0
2017-10-25 11:35:00,118.8,118.8,118.7,118.78,46753.0,85.2149,85.2149,85.1432,85.2005,46753.0
2017-10-25 11:40:00,118.77,118.79,118.67,118.72,20798.0,85.1934,85.2077,85.1216,85.1575,20798.0
2017-10-25 11:45:00,118.71,118.79,118.69,118.76,20957.0,85.1503,85.2077,85.136,85.1862,20957.0
2017-10-25 11:50:00,118.75,118.75,118.58,118.61,24093.0,85.179,85.179,85.0571,85.0786,24093.0
2017-10-25 11:55:00,118.6,118.6,118.46,118.52,25864.0,85.0714,85.0714,84.971,85.014,25864.0
2017-10-25 12:00:00,118.52,118.53,118.33,118.43,34169.0,85.014,85.0212,84.8778,84.9495,34169.0
2017-10-25 12:05:00,118.42,118.53,118.4,118.53,27290.0,84.9423,85.0212,84.928,85.0212,27290.0
2017-10-25 12:10:00,118.52,118.52,118.39,118.48,31807.0,85.014,85.014,84.9208,84.9853,31807.0
2017-10-25 12:15:00,118.5,118.52,118.37,118.42,25238.0,84.9997,85.014,84.9064,84.9423,25238.0
2017-10-25 12:20:00,118.41,118.41,118.32,118.37,24381.0,84.9351,84.9351,84.8706,84.9064,24381.0
2017-10-25 12:25:00,118.38,118.54,118.37,118.44,31431.0,84.9136,85.0284,84.9064,84.9567,31431.0
2017-10-25 12:30:00,118.47,118.56,118.43,118.49,30140.0,84.9782,85.0427,84.9495,84.9925,30140.0
2017-10-25 12:35:00,118.51,118.51,118.38,118.4,31636.0,85.0069,85.0069,84.9136,84.928,31636.0
2017-10-25 12:40:00,118.41,118.47,118.4,118.45,23878.0,84.9351,84.9782,84.928,84.9638,23878.0
2017-10-25 12:45:00,118.43,118.44,118.38,118.39,18069.0,84.9495,84.9567,84.9136,84.9208,18069.0
2017-10-25 12:50:00,118.4,118.51,118.39,118.51,50675.0,84.928,85.0069,84.9208,85.0069,50675.0
2017-10-25 12:55:00,118.51,118.55,118.46,118.54,30009.0,85.0069,85.0356,84.971,85.0284,30009.0
2017-10-25 13:00:00,118.53,118.55,118.33,118.33,31192.0,85.0212,85.0356,84.8778,84.8778,31192.0
2017-10-25 13:05:00,118.33,118.38,118.32,118.37,13793.0,84.8778,84.9136,84.8706,84.9064,13793.0
2017-10-25 13:10:00,118.38,118.47,118.35,118.41,24608.0,84.9136,84.9782,84.8921,84.9351,24608.0
2017-10-25 13:15:00,118.41,118.45,118.31,118.33,32652.0,84.9351,84.9638,84.8634,84.8778,32652.0
2017-10-25 13:20:00,118.33,118.41,118.28,118.41,30912.0,84.8778,84.9351,84.8419,84.9351,30912.0
2017-10-25 13:25:00,118.41,118.46,118.4,118.41,28244.0,84.9351,84.971,84.928,84.9351,28244.0
2017-10-25 13:30:00,118.39,118.53,118.39,118.51,22695.0,84.9208,85.0212,84.9208,85.0069,22695.0
2017-10-25 13:35:00,118.51,118.53,118.45,118.49,30027.0,85.0069,85.0212,84.9638,84.9925,30027.0
2017-10-25 13:40:00,118.49,118.64,118.49,118.61,34280.0,84.9925,85.1001,84.9925,85.0786,34280.0
2017-10-25 13:45:00,118.61,118.66,118.56,118.56,18907.0,85.0786,85.1145,85.0427,85.0427,18907.0
2017-10-25 13:50:00,118.56,118.67,118.56,118.64,24725.0,85.0427,85.1216,85.0427,85.1001,24725.0
2017-10-25 13:55:00,118.65,118.7,118.62,118.67,22888.0,85.1073,85.1432,85.0858,85.1216,22888.0
2017-10-25 14:00:00,118.66,118.71,118.65,118.7,20956.0,85.1145,85.1503,85.1073,85.1432,20956.0
2017-10-25 14:05:00,118.7,118.7,118.56,118.58,46154.0,85.1432,85.1432,85.0427,85.0571,46154.0
2017-10-25 14:10:00,118.58,118.6,118.48,118.49,31665.0,85.0571,85.0714,84.9853,84.9925,31665.0
2017-10-25 14:15:00,118.49,118.54,118.45,118.46,27885.0,84.9925,85.0284,84.9638,84.971,27885.0
2017-10-25 14:20:00,118.45,118.51,118.41,118.45,33120.0,84.9638,85.0069,84.9351,84.9638,33120.0
2017-10-25 14:25:00,118.46,118.55,118.45,118.51,24317.0,84.971,85.0356,84.9638,85.0069,24317.0
2017-10-25 14:30:00,118.51,118.51,118.42,118.44,28605.0,85.0069,85.0069,84.9423,84.9567,28605.0
2017-10-25 14:35:00,118.43,118.47,118.35,118.39,37070.0,84.9495,84.9782,84.8921,84.9208,37070.0
2017-10-25 14:40:00,118.38,118.38,118.18,118.2,45283.0,84.9136,84.9136,84.7702,84.7845,45283.0
2017-10-25 14:45:00,118.19,118.28,118.17,118.27,32544.0,84.7773,84.8419,84.763,84.8347,32544.0
2017-10-25 14:50:00,118.27,118.43,118.27,118.4,25462.0,84.8347,84.9495,84.8347,84.928,25462.0
2017-10-25 14:55:00,118.4,118.42,118.31,118.35,27966.0,84.928,84.9423,84.8634,84.8921,27966.0
2017-10-25 15:00:00,118.36,118.4,118.23,118.23,30371.0,84.8993,84.928,84.806,84.806,30371.0
2017-10-25 15:05:00,118.24,118.36,118.24,118.32,33195.0,84.8132,84.8993,84.8132,84.8706,33195.0
2017-10-25 15:10:00,118.3,118.36,118.29,118.35,28237.0,84.8562,84.8993,84.8491,84.8921,28237.0
2017-10-25 15:15:00,118.35,118.35,118.28,118.28,23721.0,84.8921,84.8921,84.8419,84.8419,23721.0
2017-10-25 15:20:00,118.28,118.35,118.28,118.29,30397.0,84.8419,84.8921,84.8419,84.8491,30397.0
2017-10-25 15:25:00,118.29,118.41,118.28,118.37,36313.0,84.8491,84.9351,84.8419,84.9064,36313.0
2017-10-25 15:30:00,118.38,118.4,118.35,118.36,44813.0,84.9136,84.928,84.8921,84.8993,44813.0
2017-10-25 15:35:00,118.36,118.39,118.29,118.3,42457.0,84.8993,84.9208,84.8491,84.8562,42457.0
2017-10-25 15:40:00,118.3,118.37,118.24,118.26,66282.0,84.8562,84.9064,84.8132,84.8275,66282.0
2017-10-25 15:45:00,118.25,118.25,118.15,118.17,61317.0,84.8204,84.8204,84.7486,84.763,61317.0
2017-10-25 15:50:00,118.17,118.36,118.14,118.35,97783.0,84.763,84.8993,84.7415,84.8921,97783.0
2017-10-25 15:55:00,118.35,118.52,118.31,118.48,222481.0,84.8921,85.014,84.8634,84.9853,222481.0
2017-10-26 09:30:00,118.78,119.0,118.69,118.79,104945.0,85.2005,85.3583,85.136,85.2077,104945.0
2017-10-26 09:35:00,118.87,118.87,118.35,118.44,50370.0,85.2651,85.2651,84.8921,84.9567,50370.0
2017-10-26 09:40:00,118.42,118.56,118.29,118.52,32841.0,84.9423,85.0427,84.8491,85.014,32841.0
2017-10-26 09:45:00,118.51,118.55,118.43,118.45,33988.0,85.0069,85.0356,84.9495,84.9638,33988.0
2017-10-26 09:50:00,118.46,118.51,118.16,118.17,54363.0,84.971,85.0069,84.7558,84.763,54363.0
2017-10-26 09:55:00,118.16,118.35,118.14,118.35,29590.0,84.7558,84.8921,84.7415,84.8921,29590.0
2017-10-26 10:00:00,118.36,118.43,118.33,118.41,47471.0,84.8993,84.9495,84.8778,84.9351,47471.0
2017-10-26 10:05:00,118.42,118.43,118.36,118.4,65094.0,84.9423,84.9495,84.8993,84.928,65094.0
2017-10-26 10:10:00,118.39,118.58,118.35,118.58,37127.0,84.9208,85.0571,84.8921,85.0571,37127.0
2017-10-26 10:15:00,118.58,118.67,118.51,118.58,37902.0,85.0571,85.1216,85.0069,85.0571,37902.0
2017-10-26 10:20:00,118.58,118.83,118.57,118.83,37584.0,85.0571,85.2364,85.0499,85.2364,37584.0
2017-10-26 10:25:00,118.82,118.85,118.71,118.83,35587.0,85.2292,85.2507,85.1503,85.2364,35587.0
2017-10-26 10:30:00,118.82,118.82,118.62,118.62,38077.0,85.2292,85.2292,85.0858,85.0858,38077.0
2017-10-26 10:35:00,118.62,118.74,118.61,118.63,33788.0,85.0858,85.1718,85.0786,85.0929,33788.0
2017-10-26 10:40:00,118.65,118.71,118.59,118.63,26631.0,85.1073,85.1503,85.0643,85.0929,26631.0
2017-10-26 10:45:00,118.64,118.68,118.55,118.67,26762.0,85.1001,85.1288,85.0356,85.1216,26762.0
2017-10-26 10:50:00,118.66,118.67,118.5,118.5,41898.0,85.1145,85.1216,84.9997,84.9997,41898.0
2017-10-26 10:55:00,118.51,118.52,118.4,118.52,43673.0,85.0069,85.014,84.928,85.014,43673.0
2017-10-26 11:00:00,118.52,118.68,118.52,118.57,42743.0,85.014,85.1288,85.014,85.0499,42743.0
2017-10-26 11:05:00,118.56,118.65,118.53,118.64,45761.0,85.0427,85.1073,85.0212,85.1001,45761.0
2017-10-26 11:10:00,118.65,118.65,118.52,118.56,36503.0,85.1073,85.1073,85.014,85.0427,36503.0
2017-10-26 11:15:00,118.55,118.58,118.41,118.52,40399.0,85.0356,85.0571,84.9351,85.014,40399.0
2017-10-26 11:20:00,118.53,118.67,118.53,118.57,59172.0,85.0212,85.1216,85.0212,85.0499,59172.0
2017-10-26 11:25:00,118.57,118.73,118.53,118.71,31802.0,85.0499,85.1647,85.0212,85.1503,31802.0
2017-10-26 11:30:00,118.72,118.77,118.66,118.74,20352.0,85.1575,85.1934,85.1145,85.1718,20352.0
2017-10-26 11:35:00,118.74,118.8,118.66,118.7,31383.0,85.1718,85.2149,85.1145,85.1432,31383.0
2017-10-26 11:40:00,118.7,118.79,118.66,118.76,22970.0,85.1432,85.2077,85.1145,85.1862,22970.0
2017-10-26 11:45:00,118.75,118.85,118.71,118.72,18885.0,85.179,85.2507,85.1503,85.1575,18885.0
2017-10-26 11:50:00,118.71,118.75,118.69,118.72,24157.0,85.1503,85.179,85.136,85.1575,24157.0
2017-10-26 11:55:00,118.72,118.73,118.6,118.61,28514.0,85.1575,85.1647,85.0714,85.0786,28514.0
2017-10-26 12:00:00,118.61,118.67,118.56,118.56,16943.0,85.0786,85.1216,85.0427,85.0427,16943.0
2017-10-26 12:05:00,118.58,118.68,118.57,118.67,11175.0,85.0571,85.1288,85.0499,85.1216,11175.0
2017-10-26 12:10:00,118.68,118.75,118.65,118.69,22634.0,85.1288,85.179,85.1073,85.136,22634.0
2017-10-26 12:15:00,118.68,118.72,118.63,118.65,15918.0,85.1288,85.1575,85.0929,85.1073,15918.0
2017-10-26 12:20:00,118.65,118.67,118.59,118.62,17494.0,85.1073,85.1216,85.0643,85.0858,17494.0
2017-10-26 12:25:00,118.62,118.64,118.56,118.6,24401.0,85.0858,85.1001,85.0427,85.0714,24401.0
2017-10-26 12:30:00,118.61,118.64,118.47,118.48,24957.0,85.0786,85.1001,84.9782,84.9853,24957.0
2017-10-26 12:35:00,118.46,118.55,118.41,118.48,46342.0,84.971,85.0356,84.9351,84.9853,46342.0
2017-10-26 12:40:00,118.47,118.47,118.38,118.41,28979.0,84.9782,84.9782,84.9136,84.9351,28979.0
2017-10-26 12:45:00,118.43,118.58,118.43,118.49,14973.0,84.9495,85.0571,84.9495,84.9925,14973.0
2017-10-26 12:50:00,118.5,118.52,118.44,118.47,17445.0,84.9997,85.014,84.9567,84.9782,17445.0
2017-10-26 12:55:00,118.47,118.55,118.45,118.51,12581.0,84.9782,85.0356,84.9638,85.0069,12581.0
2017-10-26 13:00:00,118.5,118.53,118.44,118.47,19094.0,84.9997,85.0212,84.9567,84.9782,19094.0
2017-10-26 13:05:00,118.45,118.47,118.44,118.44,8037.0,84.9638,84.9782,84.9567,84.9567,8037.0
2017-10-26 13:10:00,118.45,118.49,118.4,118.47,30758.0,84.9638,84.9925,84.928,84.9782,30758.0
2017-10-26 13:15:00,118.47,118.56,118.45,118.56,17176.0,84.9782,85.0427,84.9638,85.0427,17176.0
2017-10-26 13:20:00,118.56,118.59,118.53,118.58,11381.0,85.0427,85.0643,85.0212,85.0571,11381.0
2017-10-26 13:25:00,118.58,118.6,118.47,118.53,16875.0,85.0571,85.0714,84.9782,85.0212,16875.0
2017-10-26 13:30:00,118.56,118.58,118.48,118.53,9946.0,85.0427,85.0571,84.9853,85.0212,9946.0
2017-10-26 13:35:00,118.53,118.7,118.53,118.69,20825.0,85.0212,85.1432,85.0212,85.136,20825.0
2017-10-26 13:40:00,118.69,118.7,118.65,118.7,11044.0,85.136,85.1432,85.1073,85.1432,11044.0
2017-10-26 13:45:00,118.7,118.72,118.66,118.71,23725.0,85.1432,85.1575,85.1145,85.1503,23725.0
2017-10-26 13:50:00,118.73,118.75,118.71,118.73,12773.0,85.1647,85.179,85.1503,85.1647,12773.0
2017-10-26 13:55:00,118.73,118.77,118.7,118.72,36180.0,85.1647,85.1934,85.1432,85.1575,36180.0
2017-10-26 14:00:00,118.74,118.84,118.7,118.72,31688.0,85.1718,85.2436,85.1432,85.1575,31688.0
2017-10-26 14:05:00,118.73,118.79,118.7,118.73,18518.0,85.1647,85.2077,85.1432,85.1647,18518.0
2017-10-26 14:10:00,118.73,118.76,118.62,118.64,63384.0,85.1647,85.1862,85.0858,85.1001,63384.0
2017-10-26 14:15:00,118.63,118.63,118.51,118.51,31124.0,85.0929,85.0929,85.0069,85.0069,31124.0
2017-10-26 14:20:00,118.51,118.52,118.44,118.45,42107.0,85.0069,85.014,84.9567,84.9638,42107.0
2017-10-26 14:25:00,118.44,118.66,118.44,118.65,28256.0,84.9567,85.1145,84.9567,85.1073,28256.0
2017-10-26 14:30:00,118.65,118.65,118.58,118.62,35635.0,85.1073,85.1073,85.0571,85.0858,35635.0
2017-10-26 14:35:00,118.62,118.64,118.53,118.54,22944.0,85.0858,85.1001,85.0212,85.0284,22944.0
2017-10-26 14:40:00,118.55,118.64,118.55,118.59,26445.0,85.0356,85.1001,85.0356,85.0643,26445.0
2017-10-26 14:45:00,118.58,118.65,118.57,118.6,29769.0,85.0571,85.1073,85.0499,85.0714,29769.0
2017-10-26 14:50:00,118.61,118.62,118.56,118.61,32845.0,85.0786,85.0858,85.0427,85.0786,32845.0
2017-10-26 14:55:00,118.61,118.65,118.57,118.63,41605.0,85.0786,85.1073,85.0499,85.0929,41605.0
2017-10-26 15:00:00,118.63,118.63,118.57,118.59,45228.0,85.0929,85.0929,85.0499,85.0643,45228.0
2017-10-26 15:05:00,118.59,118.63,118.55,118.62,36833.0,85.0643,85.0929,85.0356,85.0858,36833.0
2017-10-26 15:10:00,118.63,118.64,118.51,118.51,37618.0,85.0929,85.1001,85.0069,85.0069,37618.0
2017-10-26 15:15:00,118.52,118.52,118.41,118.42,40076.0,85.014,85.014,84.9351,84.9423,40076.0
2017-10-26 15:20:00,118.43,118.53,118.43,118.52,43079.0,84.9495,85.0212,84.9495,85.014,43079.0
2017-10-26 15:25:00,118.53,118.57,118.48,118.52,75703.0,85.0212,85.0499,84.9853,85.014,75703.0
2017-10-26 15:30:00,118.52,118.58,118.49,118.54,65634.0,85.014,85.0571,84.9925,85.0284,65634.0
2017-10-26 15:35:00,118.54,118.66,118.52,118.65,70009.0,85.0284,85.1145,85.014,85.1073,70009.0
2017-10-26 15:40:00,118.66,118.7,118.62,118.67,47716.0,85.1145,85.1432,85.0858,85.1216,47716.0
2017-10-26 15:45:00,118.67,118.72,118.53,118.57,82087.0,85.1216,85.1575,85.0212,85.0499,82087.0
2017-10-26 15:50:00,118.56,118.59,118.5,118.51,110093.0,85.0427,85.0643,84.9997,85.0069,110093.0
2017-10-26 15:55:00,118.5,118.61,118.43,118.47,241127.0,84.9997,85.0786,84.9495,84.9782,241127.0
2017-10-27 09:30:00,116.13,116.4,113.59,115.03,753792.0,83.2997,83.4934,81.4778,82.5107,753792.0
2017-10-27 09:35:00,115.1,115.19,113.99,114.08,260899.0,82.5609,82.6254,81.7647,81.8292,260899.0
2017-10-27 09:40:00,114.08,114.55,113.7,114.46,279958.0,81.8292,82.1664,81.5567,82.1018,279958.0
2017-10-27 09:45:00,114.43,114.63,113.59,113.65,337361.0,82.0803,82.2238,81.4778,81.5208,337361.0
2017-10-27 09:50:00,113.66,114.17,113.6,114.03,290924.0,81.528,81.8938,81.4849,81.7934,290924.0
2017-10-27 09:55:00,114.03,114.28,113.78,114.2,233200.0,81.7934,81.9727,81.6141,81.9153,233200.0
2017-10-27 10:00:00,114.2,115.0,114.19,114.72,459276.0,81.9153,82.4892,81.9081,82.2883,459276.0
2017-10-27 10:05:00,114.71,114.72,114.03,114.5,301852.0,82.2811,82.2883,81.7934,82.1305,301852.0
2017-10-27 10:10:00,114.51,114.65,114.21,114.23,209281.0,82.1377,82.2381,81.9225,81.9368,209281.0
2017-10-27 10:15:00,114.21,114.21,113.8,114.03,183402.0,81.9225,81.9225,81.6284,81.7934,183402.0
2017-10-27 10:20:00,114.01,114.06,113.83,113.88,123658.0,81.779,81.8149,81.6499,81.6858,123658.0
2017-10-27 10:25:00,113.88,114.03,113.85,113.95,107773.0,81.6858,81.7934,81.6643,81.736,107773.0
2017-10-27 10:30:00,113.97,114.18,113.94,114.14,161390.0,81.7503,81.901,81.7288,81.8723,161390.0
2017-10-27 10:35:00,114.14,114.37,114.14,114.25,129966.0,81.8723,82.0373,81.8723,81.9512,129966.0
2017-10-27 10:40:00,114.23,114.27,114.0,114.16,85033.0,81.9368,81.9655,81.7719,81.8866,85033.0
2017-10-27 10:45:00,114.16,114.28,114.06,114.22,74767.0,81.8866,81.9727,81.8149,81.9297,74767.0
2017-10-27 10:50:00,114.26,114.59,114.23,114.5,149010.0,81.9584,82.1951,81.9368,82.1305,149010.0
2017-10-27 10:55:00,114.5,114.7,114.49,114.6,106230.0,82.1305,82.274,82.1233,82.2022,106230.0
2017-10-27 11:00:00,114.59,114.8,114.54,114.79,119172.0,82.1951,82.3457,82.1592,82.3385,119172.0
2017-10-27 11:05:00,114.8,115.19,114.73,115.18,241934.0,82.3457,82.6254,82.2955,82.6183,241934.0
2017-10-27 11:10:00,115.19,115.21,114.83,114.98,171603.0,82.6254,82.6398,82.3672,82.4748,171603.0
2017-10-27 11:15:00,114.99,115.81,114.98,115.54,256363.0,82.482,83.0702,82.4748,82.8765,256363.0
2017-10-27 11:20:00,115.56,115.93,115.55,115.87,105762.0,82.8908,83.1562,82.8837,83.1132,105762.0
2017-10-27 11:25:00,115.87,116.13,115.87,116.12,273679.0,83.1132,83.2997,83.1132,83.2925,273679.0
2017-10-27 11:30:00,116.13,116.16,115.87,115.87,142843.0,83.2997,83.3212,83.1132,83.1132,142843.0
2017-10-27 11:35:00,115.86,115.88,115.37,115.37,117878.0,83.106,83.1204,82.7546,82.7546,117878.0
2017-10-27 11:40:00,115.37,115.55,115.3,115.34,77518.0,82.7546,82.8837,82.7043,82.733,77518.0
2017-10-27 11:45:00,115.35,115.45,115.26,115.32,64581.0,82.7402,82.8119,82.6757,82.7187,64581.0
2017-10-27 11:50:00,115.34,115.5,115.18,115.21,101678.0,82.733,82.8478,82.6183,82.6398,101678.0
2017-10-27 11:55:00,115.22,115.27,114.86,115.02,188929.0,82.647,82.6828,82.3887,82.5035,188929.0
2017-10-27 12:00:00,115.01,115.01,114.59,114.65,101248.0,82.4963,82.4963,82.1951,82.2381,101248.0
2017-10-27 12:05:00,114.64,114.64,114.37,114.39,75458.0,82.2309,82.2309,82.0373,82.0516,75458.0
2017-10-27 12:10:00,114.37,114.52,114.15,114.18,97357.0,82.0373,82.1449,81.8795,81.901,97357.0
2017-10-27 12:15:00,114.19,114.23,114.0,114.03,106792.0,81.9081,81.9368,81.7719,81.7934,106792.0
2017-10-27 12:20:00,114.04,114.07,113.95,113.95,85517.0,81.8005,81.8221,81.736,81.736,85517.0
2017-10-27 12:25:00,113.95,113.98,113.81,113.81,71937.0,81.736,81.7575,81.6356,81.6356,71937.0
2017-10-27 12:30:00,113.81,114.24,113.81,114.1,152285.0,81.6356,81.944,81.6356,81.8436,152285.0
2017-10-27 12:35:00,114.1,114.19,114.01,114.17,58983.0,81.8436,81.9081,81.779,81.8938,58983.0
2017-10-27 12:40:00,114.17,114.2,114.04,114.05,52038.0,81.8938,81.9153,81.8005,81.8077,52038.0
2017-10-27 12:45:00,114.04,114.12,113.95,114.02,106257.0,81.8005,81.8579,81.736,81.7862,106257.0
2017-10-27 12:50:00,114.01,114.05,113.79,113.94,87434.0,81.779,81.8077,81.6212,81.7288,87434.0
2017-10-27 12:55:00,113.94,113.95,113.8,113.92,38057.0,81.7288,81.736,81.6284,81.7145,38057.0
2017-10-27 13:00:00,113.94,113.94,113.8,113.82,53242.0,81.7288,81.7288,81.6284,81.6427,53242.0
2017-10-27 13:05:00,113.82,113.84,113.58,113.61,92739.0,81.6427,81.6571,81.4706,81.4921,92739.0
2017-10-27 13:10:00,113.62,113.82,113.62,113.63,87799.0,81.4993,81.6427,81.4993,81.5065,87799.0
2017-10-27 13:15:00,113.62,113.72,113.52,113.53,68586.0,81.4993,81.571,81.4276,81.4347,68586.0
2017-10-27 13:20:00,113.52,113.59,113.35,113.56,114595.0,81.4276,81.4778,81.3056,81.4562,114595.0
2017-10-27 13:25:00,113.56,113.58,113.13,113.24,110586.0,81.4562,81.4706,81.1478,81.2267,110586.0
2017-10-27 13:30:00,113.23,113.65,113.22,113.64,109824.0,81.2195,81.5208,81.2124,81.5136,109824.0
2017-10-27 13:35:00,113.65,113.74,113.49,113.51,94437.0,81.5208,81.5854,81.406,81.4204,94437.0
2017-10-27 13:40:00,113.52,113.68,113.4,113.41,45252.0,81.4276,81.5423,81.3415,81.3487,45252.0
2017-10-27 13:45:00,113.4,113.47,113.34,113.41,66498.0,81.3415,81.3917,81.2984,81.3487,66498.0
2017-10-27 13:50:00,113.41,113.54,113.4,113.52,80096.0,81.3487,81.4419,81.3415,81.4276,80096.0
2017-10-27 13:55:00,113.53,113.59,113.36,113.4,89513.0,81.4347,81.4778,81.3128,81.3415,89513.0
2017-10-27 14:00:00,113.4,113.42,113.27,113.33,52841.0,81.3415,81.3558,81.2482,81.2913,52841.0
2017-10-27 14:05:00,113.33,113.4,113.23,113.29,74274.0,81.2913,81.3415,81.2195,81.2626,74274.0
2017-10-27 14:10:00,113.3,113.34,113.13,113.14,89146.0,81.2697,81.2984,81.1478,81.155,89146.0
2017-10-27 14:15:00,113.13,113.3,113.03,113.3,84418.0,81.1478,81.2697,81.0761,81.2697,84418.0
2017-10-27 14:20:00,113.28,113.29,113.14,113.2,87736.0,81.2554,81.2626,81.155,81.198,87736.0
2017-10-27 14:25:00,113.21,113.28,113.18,113.24,103808.0,81.2052,81.2554,81.1837,81.2267,103808.0
2017-10-27 14:30:00,113.25,113.25,113.13,113.2,121778.0,81.2339,81.2339,81.1478,81.198,121778.0
2017-10-27 14:35:00,113.2,113.31,113.11,113.13,83492.0,81.198,81.2769,81.1335,81.1478,83492.0
2017-10-27 14:40:00,113.11,113.26,113.1,113.12,86839.0,81.1335,81.2411,81.1263,81.1406,86839.0
2017-10-27 14:45:00,113.12,113.23,113.05,113.22,126870.0,81.1406,81.2195,81.0904,81.2124,126870.0
2017-10-27 14:50:00,113.22,113.27,113.07,113.09,108841.0,81.2124,81.2482,81.1048,81.1191,108841.0
2017-10-27 14:55:00,113.1,113.13,113.02,113.03,73903.0,81.1263,81.1478,81.0689,81.0761,73903.0
2017-10-27 15:00:00,113.02,113.15,113.02,113.08,93436.0,81.0689,81.1622,81.0689,81.1119,93436.0
2017-10-27 15:05:00,113.09,113.14,113.02,113.12,140351.0,81.1191,81.155,81.0689,81.1406,140351.0
2017-10-27 15:10:00,113.11,113.22,113.1,113.2,152013.0,81.1335,81.2124,81.1263,81.198,152013.0
2017-10-27 15:15:00,113.2,113.2,112.86,112.89,175773.0,81.198,81.198,80.9541,80.9757,175773.0
2017-10-27 15:20:00,112.9,112.96,112.77,112.78,167019.0,80.9828,81.0259,80.8896,80.8968,167019.0
2017-10-27 15:25:00,112.79,112.99,112.79,112.95,118001.0,80.9039,81.0474,80.9039,81.0187,118001.0
2017-10-27 15:30:00,112.95,112.97,112.76,112.77,126013.0,81.0187,81.033,80.8824,80.8896,126013.0
2017-10-27 15:35:00,112.77,112.91,112.57,112.62,180630.0,80.8896,80.99,80.7461,80.782,180630.0
2017-10-27 15:40:00,112.62,112.71,112.6,112.62,192135.0,80.782,80.8465,80.7676,80.782,192135.0
2017-10-27 15:45:00,112.62,113.02,112.61,112.98,323103.0,80.782,81.0689,80.7748,81.0402,323103.0
2017-10-27 15:50:00,112.98,113.12,112.95,113.12,297368.0,81.0402,81.1406,81.0187,81.1406,297368.0
2017-10-27 15:55:00,113.12,113.96,113.1,113.5,1013894.0,81.1406,81.7432,81.1263,81.4132,1013894.0
2017-10-30 09:30:00,113.17,113.39,112.84,113.09,198562.0,81.1765,81.3343,80.9398,81.1191,198562.0
2017-10-30 09:35:00,113.09,113.74,113.07,113.73,129579.0,81.1191,81.5854,81.1048,81.5782,129579.0
2017-10-30 09:40:00,113.72,114.15,113.65,114.13,150825.0,81.571,81.8795,81.5208,81.8651,150825.0
2017-10-30 09:45:00,114.1,114.16,113.92,114.14,120016.0,81.8436,81.8866,81.7145,81.8723,120016.0
2017-10-30 09:50:00,114.14,114.15,113.96,114.13,107135.0,81.8723,81.8795,81.7432,81.8651,107135.0
2017-10-30 09:55:00,114.13,114.2,113.95,114.2,144405.0,81.8651,81.9153,81.736,81.9153,144405.0
2017-10-30 10:00:00,114.19,114.27,114.06,114.07,109437.0,81.9081,81.9655,81.8149,81.8221,109437.0
2017-10-30 10:05:00,114.06,114.21,113.97,114.06,85792.0,81.8149,81.9225,81.7503,81.8149,85792.0
2017-10-30 10:10:00,114.08,114.46,114.02,114.41,84178.0,81.8292,82.1018,81.7862,82.0659,84178.0
2017-10-30 10:15:00,114.4,114.41,114.27,114.34,99193.0,82.0588,82.0659,81.9655,82.0157,99193.0
2017-10-30 10:20:00,114.34,114.45,114.24,114.35,61676.0,82.0157,82.0946,81.944,82.0229,61676.0
2017-10-30 10:25:00,114.36,114.4,114.22,114.29,89909.0,82.0301,82.0588,81.9297,81.9799,89909.0
2017-10-30 10:30:00,114.29,114.41,114.28,114.32,76201.0,81.9799,82.0659,81.9727,82.0014,76201.0
2017-10-30 10:35:00,114.32,114.42,114.29,114.33,78269.0,82.0014,82.0731,81.9799,82.0086,78269.0
2017-10-30 10:40:00,114.33,114.52,114.28,114.52,85032.0,82.0086,82.1449,81.9727,82.1449,85032.0
2017-10-30 10:45:00,114.52,114.64,114.51,114.59,87688.0,82.1449,82.2309,82.1377,82.1951,87688.0
2017-10-30 10:50:00,114.6,114.74,114.52,114.57,74690.0,82.2022,82.3027,82.1449,82.1807,74690.0
2017-10-30 10:55:00,114.57,114.57,114.4,114.42,51749.0,82.1807,82.1807,82.0588,82.0731,51749.0
2017-10-30 11:00:00,114.42,114.5,114.36,114.48,59530.0,82.0731,82.1305,82.0301,82.1162,59530.0
2017-10-30 11:05:00,114.48,114.51,114.31,114.34,62108.0,82.1162,82.1377,81.9942,82.0157,62108.0
2017-10-30 11:10:00,114.35,114.4,114.28,114.31,59741.0,82.0229,82.0588,81.9727,81.9942,59741.0
2017-10-30 11:15:00,114.31,114.32,114.11,114.12,78074.0,81.9942,82.0014,81.8508,81.8579,78074.0
2017-10-30 11:20:00,114.12,114.25,114.09,114.25,52629.0,81.8579,81.9512,81.8364,81.9512,52629.0
2017-10-30 11:25:00,114.25,114.49,114.25,114.38,43088.0,81.9512,82.1233,81.9512,82.0444,43088.0
2017-10-30 11:30:00,114.38,114.59,114.38,114.54,61277.0,82.0444,82.1951,82.0444,82.1592,61277.0
2017-10-30 11:35:00,114.54,114.58,114.43,114.47,48758.0,82.1592,82.1879,82.0803,82.109,48758.0
2017-10-30 11:40:00,114.49,114.63,114.47,114.52,61768.0,82.1233,82.2238,82.109,82.1449,61768.0
2017-10-30 11:45:00,114.51,114.65,114.46,114.47,64616.0,82.1377,82.2381,82.1018,82.109,64616.0
2017-10-30 11:50:00,114.46,114.6,114.41,114.58,48817.0,82.1018,82.2022,82.0659,82.1879,48817.0
2017-10-30 11:55:00,114.59,114.7,114.58,114.69,66559.0,82.1951,82.274,82.1879,82.2668,66559.0
2017-10-30 12:00:00,114.68,114.68,114.56,114.59,98799.0,82.2596,82.2596,82.1735,82.1951,98799.0
2017-10-30 12:05:00,114.59,114.59,114.41,114.52,96020.0,82.1951,82.1951,82.0659,82.1449,96020.0
2017-10-30 12:10:00,114.52,114.55,114.38,114.42,72313.0,82.1449,82.1664,82.0444,82.0731,72313.0
2017-10-30 12:15:00,114.41,114.5,114.4,114.43,44293.0,82.0659,82.1305,82.0588,82.0803,44293.0
2017-10-30 12:20:00,114.43,114.45,114.37,114.43,73248.0,82.0803,82.0946,82.0373,82.0803,73248.0
2017-10-30 12:25:00,114.43,114.55,114.43,114.44,58339.0,82.0803,82.1664,82.0803,82.0875,58339.0
2017-10-30 12:30:00,114.44,114.52,114.43,114.5,63604.0,82.0875,82.1449,82.0803,82.1305,63604.0
2017-10-30 12:35:00,114.49,114.51,114.39,114.46,53553.0,82.1233,82.1377,82.0516,82.1018,53553.0
2017-10-30 12:40:00,114.46,114.48,114.38,114.44,52552.0,82.1018,82.1162,82.0444,82.0875,52552.0
2017-10-30 12:45:00,114.43,114.43,114.24,114.26,41751.0,82.0803,82.0803,81.944,81.9584,41751.0
2017-10-30 12:50:00,114.26,114.26,114.13,114.15,42709.0,81.9584,81.9584,81.8651,81.8795,42709.0
2017-10-30 12:55:00,114.13,114.19,114.1,114.17,36303.0,81.8651,81.9081,81.8436,81.8938,36303.0
2017-10-30 13:00:00,114.17,114.24,114.16,114.23,48444.0,81.8938,81.944,81.8866,81.9368,48444.0
2017-10-30 13:05:00,114.24,114.38,114.19,114.32,40699.0,81.944,82.0444,81.9081,82.0014,40699.0
2017-10-30 13:10:00,114.31,114.35,114.29,114.34,41066.0,81.9942,82.0229,81.9799,82.0157,41066.0
2017-10-30 13:15:00,114.35,114.43,114.3,114.31,41933.0,82.0229,82.0803,81.987,81.9942,41933.0
2017-10-30 13:20:00,114.3,114.36,114.27,114.34,43271.0,81.987,82.0301,81.9655,82.0157,43271.0
2017-10-30 13:25:00,114.34,114.47,114.31,114.45,46971.0,82.0157,82.109,81.9942,82.0946,46971.0
2017-10-30 13:30:00,114.46,114.69,114.45,114.69,42445.0,82.1018,82.2668,82.0946,82.2668,42445.0
2017-10-30 13:35:00,114.69,114.89,114.65,114.84,83570.0,82.2668,82.4103,82.2381,82.3744,83570.0
2017-10-30 13:40:00,114.84,114.89,114.8,114.82,45938.0,82.3744,82.4103,82.3457,82.36,45938.0
2017-10-30 13:45:00,114.82,114.9,114.82,114.83,63674.0,82.36,82.4174,82.36,82.3672,63674.0
2017-10-30 13:50:00,114.84,114.84,114.68,114.69,46618.0,82.3744,82.3744,82.2596,82.2668,46618.0
2017-10-30 13:55:00,114.69,114.76,114.65,114.75,36967.0,82.2668,82.317,82.2381,82.3098,36967.0
2017-10-30 14:00:00,114.75,114.78,114.66,114.69,36656.0,82.3098,82.3313,82.2453,82.2668,36656.0
2017-10-30 14:05:00,114.69,114.69,114.58,114.66,42268.0,82.2668,82.2668,82.1879,82.2453,42268.0
2017-10-30 14:10:00,114.66,114.77,114.65,114.71,32119.0,82.2453,82.3242,82.2381,82.2811,32119.0
2017-10-30 14:15:00,114.71,114.77,114.69,114.76,52002.0,82.2811,82.3242,82.2668,82.317,52002.0
2017-10-30 14:20:00,114.76,114.87,114.68,114.86,82430.0,82.317,82.3959,82.2596,82.3887,82430.0
2017-10-30 14:25:00,114.87,114.91,114.84,114.85,38064.0,82.3959,82.4246,82.3744,82.3816,38064.0
2017-10-30 14:30:00,114.84,114.96,114.84,114.95,55983.0,82.3744,82.4605,82.3744,82.4533,55983.0
2017-10-30 14:35:00,114.95,115.0,114.94,114.97,76516.0,82.4533,82.4892,82.4461,82.4676,76516.0
2017-10-30 14:40:00,114.96,115.1,114.91,115.07,84597.0,82.4605,82.5609,82.4246,82.5394,84597.0
2017-10-30 14:45:00,115.07,115.07,114.93,115.0,59957.0,82.5394,82.5394,82.4389,82.4892,59957.0
2017-10-30 14:50:00,115.0,115.07,114.95,114.98,50201.0,82.4892,82.5394,82.4533,82.4748,50201.0
2017-10-30 14:55:00,114.97,114.98,114.85,114.94,42934.0,82.4676,82.4748,82.3816,82.4461,42934.0
2017-10-30 15:00:00,114.95,114.97,114.85,114.88,41769.0,82.4533,82.4676,82.3816,82.4031,41769.0
2017-10-30 15:05:00,114.87,114.95,114.84,114.86,47236.0,82.3959,82.4533,82.3744,82.3887,47236.0
2017-10-30 15:10:00,114.87,114.92,114.74,114.76,102808.0,82.3959,82.4318,82.3027,82.317,102808.0
2017-10-30 15:15:00,114.76,114.77,114.67,114.68,66351.0,82.317,82.3242,82.2524,82.2596,66351.0
2017-10-30 15:20:00,114.68,114.74,114.54,114.55,62089.0,82.2596,82.3027,82.1592,82.1664,62089.0
2017-10-30 15:25:00,114.56,114.6,114.44,114.48,68553.0,82.1735,82.2022,82.0875,82.1162,68553.0
2017-10-30 15:30:00,114.48,114.52,114.42,114.44,70997.0,82.1162,82.1449,82.0731,82.0875,70997.0
2017-10-30 15:35:00,114.44,114.56,114.42,114.56,66445.0,82.0875,82.1735,82.0731,82.1735,66445.0
2017-10-30 15:40:00,114.57,114.58,114.4,114.41,89892.0,82.1807,82.1879,82.0588,82.0659,89892.0
2017-10-30 15:45:00,114.41,114.6,114.4,114.5,109896.0,82.0659,82.2022,82.0588,82.1305,109896.0
2017-10-30 15:50:00,114.51,114.58,114.5,114.56,113119.0,82.1377,82.1879,82.1305,82.1735,113119.0
2017-10-30 15:55:00,114.57,114.6,114.4,114.4,341769.0,82.1807,82.2022,82.0588,82.0588,341769.0
2017-10-31 09:30:00,114.45,114.74,114.11,114.2,132289.0,82.0946,82.3027,81.8508,81.9153,132289.0
2017-10-31 09:35:00,114.2,114.29,113.98,113.98,54778.0,81.9153,81.9799,81.7575,81.7575,54778.0
2017-10-31 09:40:00,113.97,114.06,113.87,114.0,34794.0,81.7503,81.8149,81.6786,81.7719,34794.0
2017-10-31 09:45:00,114.01,114.14,113.96,114.0,55387.0,81.779,81.8723,81.7432,81.7719,55387.0
2017-10-31 09:50:00,114.0,114.12,113.93,114.09,71075.0,81.7719,81.8579,81.7216,81.8364,71075.0
2017-10-31 09:55:00,114.09,114.32,114.08,114.21,48226.0,81.8364,82.0014,81.8292,81.9225,48226.0
2017-10-31 10:00:00,114.19,114.36,114.17,114.24,50542.0,81.9081,82.0301,81.8938,81.944,50542.0
2017-10-31 10:05:00,114.23,114.3,114.16,114.21,40308.0,81.9368,81.987,81.8866,81.9225,40308.0
2017-10-31 10:10:00,114.21,114.23,114.07,114.13,44501.0,81.9225,81.9368,81.8221,81.8651,44501.0
2017-10-31 10:15:00,114.14,114.22,114.12,114.16,40123.0,81.8723,81.9297,81.8579,81.8866,40123.0
2017-10-31 10:20:00,114.17,114.19,114.04,114.11,40126.0,81.8938,81.9081,81.8005,81.8508,40126.0
2017-10-31 10:25:00,114.11,114.2,114.05,114.07,38712.0,81.8508,81.9153,81.8077,81.8221,38712.0
2017-10-31 10:30:00,114.06,114.09,114.01,114.03,30997.0,81.8149,81.8364,81.779,81.7934,30997.0
2017-10-31 10:35:00,114.03,114.07,113.88,113.89,45597.0,81.7934,81.8221,81.6858,81.693,45597.0
2017-10-31 10:40:00,113.89,113.99,113.88,113.98,45922.0,81.693,81.7647,81.6858,81.7575,45922.0
2017-10-31 10:45:00,113.98,114.07,113.98,114.04,24960.0,81.7575,81.8221,81.7575,81.8005,24960.0
2017-10-31 10:50:00,114.04,114.05,113.82,113.83,30306.0,81.8005,81.8077,81.6427,81.6499,30306.0
2017-10-31 10:55:00,113.83,113.95,113.83,113.9,28687.0,81.6499,81.736,81.6499,81.7001,28687.0
2017-10-31 11:00:00,113.89,114.01,113.88,113.99,29566.0,81.693,81.779,81.6858,81.7647,29566.0
2017-10-31 11:05:00,113.98,114.02,113.97,113.98,32880.0,81.7575,81.7862,81.7503,81.7575,32880.0
2017-10-31 11:10:00,113.98,114.05,113.94,114.05,36506.0,81.7575,81.8077,81.7288,81.8077,36506.0
2017-10-31 11:15:00,114.04,114.13,113.97,114.13,40450.0,81.8005,81.8651,81.7503,81.8651,40450.0
2017-10-31 11:20:00,114.13,114.26,114.13,114.23,32028.0,81.8651,81.9584,81.8651,81.9368,32028.0
2017-10-31 11:25:00,114.23,114.39,114.23,114.24,38088.0,81.9368,82.0516,81.9368,81.944,38088.0
2017-10-31 11:30:00,114.25,114.35,114.18,114.3,26431.0,81.9512,82.0229,81.901,81.987,26431.0
2017-10-31 11:35:00,114.31,114.41,114.3,114.34,28593.0,81.9942,82.0659,81.987,82.0157,28593.0
2017-10-31 11:40:00,114.33,114.49,114.33,114.42,32726.0,82.0086,82.1233,82.0086,82.0731,32726.0
2017-10-31 11:45:00,114.41,114.52,114.39,114.45,59706.0,82.0659,82.1449,82.0516,82.0946,59706.0
2017-10-31 11:50:00,114.45,114.48,114.4,114.4,19294.0,82.0946,82.1162,82.0588,82.0588,19294.0
2017-10-31 11:55:00,114.41,114.49,114.4,114.44,16440.0,82.0659,82.1233,82.0588,82.0875,16440.0
2017-10-31 12:00:00,114.44,114.55,114.44,114.54,20199.0,82.0875,82.1664,82.0875,82.1592,20199.0
2017-10-31 12:05:00,114.55,114.61,114.43,114.45,38246.0,82.1664,82.2094,82.0803,82.0946,38246.0
2017-10-31 12:10:00,114.44,114.45,114.35,114.44,23338.0,82.0875,82.0946,82.0229,82.0875,23338.0
2017-10-31 12:15:00,114.44,114.56,114.42,114.55,10452.0,82.0875,82.1735,82.0731,82.1664,10452.0
2017-10-31 12:20:00,114.55,114.63,114.52,114.6,15540.0,82.1664,82.2238,82.1449,82.2022,15540.0
2017-10-31 12:25:00,114.61,114.68,114.6,114.67,37784.0,82.2094,82.2596,82.2022,82.2524,37784.0
2017-10-31 12:30:00,114.69,114.71,114.59,114.59,79921.0,82.2668,82.2811,82.1951,82.1951,79921.0
2017-10-31 12:35:00,114.6,114.66,114.57,114.58,38435.0,82.2022,82.2453,82.1807,82.1879,38435.0
2017-10-31 12:40:00,114.58,114.63,114.52,114.53,53092.0,82.1879,82.2238,82.1449,82.152,53092.0
2017-10-31 12:45:00,114.53,114.64,114.53,114.63,25423.0,82.152,82.2309,82.152,82.2238,25423.0
2017-10-31 12:50:00,114.63,114.8,114.63,114.77,31426.0,82.2238,82.3457,82.2238,82.3242,31426.0
2017-10-31 12:55:00,114.76,114.82,114.74,114.79,40994.0,82.317,82.36,82.3027,82.3385,40994.0
2017-10-31 13:00:00,114.79,114.95,114.79,114.92,69604.0,82.3385,82.4533,82.3385,82.4318,69604.0
2017-10-31 13:05:00,114.91,114.92,114.85,114.87,38193.0,82.4246,82.4318,82.3816,82.3959,38193.0
2017-10-31 13:10:00,114.87,114.93,114.83,114.93,37348.0,82.3959,82.4389,82.3672,82.4389,37348.0
2017-10-31 13:15:00,114.94,115.04,114.9,115.04,31030.0,82.4461,82.5178,82.4174,82.5178,31030.0
2017-10-31 13:20:00,115.05,115.08,115.03,115.04,33324.0,82.525,82.5465,82.5107,82.5178,33324.0
2017-10-31 13:25:00,115.03,115.05,114.99,115.01,42066.0,82.5107,82.525,82.482,82.4963,42066.0
2017-10-31 13:30:00,115.0,115.04,114.96,115.02,38089.0,82.4892,82.5178,82.4605,82.5035,38089.0
2017-10-31 13:35:00,115.02,115.1,114.99,115.04,38817.0,82.5035,82.5609,82.482,82.5178,38817.0
2017-10-31 13:40:00,115.04,115.1,115.01,115.05,26981.0,82.5178,82.5609,82.4963,82.525,26981.0
2017-10-31 13:45:00,115.05,115.13,115.04,115.13,53044.0,82.525,82.5824,82.5178,82.5824,53044.0
2017-10-31 13:50:00,115.12,115.34,115.12,115.34,69363.0,82.5752,82.733,82.5752,82.733,69363.0
2017-10-31 13:55:00,115.33,115.46,115.29,115.46,61474.0,82.7259,82.8191,82.6972,82.8191,61474.0
2017-10-31 14:00:00,115.45,115.58,115.44,115.57,52620.0,82.8119,82.9052,82.8048,82.898,52620.0
2017-10-31 14:05:00,115.58,115.61,115.43,115.48,55624.0,82.9052,82.9267,82.7976,82.8335,55624.0
2017-10-31 14:10:00,115.47,115.5,115.42,115.46,40157.0,82.8263,82.8478,82.7904,82.8191,40157.0
2017-10-31 14:15:00,115.46,115.48,115.37,115.45,54033.0,82.8191,82.8335,82.7546,82.8119,54033.0
2017-10-31 14:20:00,115.45,115.51,115.45,115.46,44229.0,82.8119,82.855,82.8119,82.8191,44229.0
2017-10-31 14:25:00,115.46,115.52,115.44,115.49,59967.0,82.8191,82.8621,82.8048,82.8406,59967.0
2017-10-31 14:30:00,115.48,115.51,115.41,115.44,46108.0,82.8335,82.855,82.7832,82.8048,46108.0
2017-10-31 14:35:00,115.45,115.46,115.36,115.39,51014.0,82.8119,82.8191,82.7474,82.7689,51014.0
2017-10-31 14:40:00,115.39,115.47,115.38,115.44,74787.0,82.7689,82.8263,82.7617,82.8048,74787.0
2017-10-31 14:45:00,115.44,115.67,115.44,115.62,81293.0,82.8048,82.9697,82.8048,82.9339,81293.0
2017-10-31 14:50:00,115.62,115.77,115.61,115.74,67966.0,82.9339,83.0415,82.9267,83.02,67966.0
2017-10-31 14:55:00,115.73,115.87,115.71,115.85,84493.0,83.0128,83.1132,82.9984,83.0989,84493.0
2017-10-31 15:00:00,115.86,115.89,115.78,115.88,73027.0,83.106,83.1275,83.0486,83.1204,73027.0
2017-10-31 15:05:00,115.88,115.91,115.83,115.9,89953.0,83.1204,83.1419,83.0845,83.1347,89953.0
2017-10-31 15:10:00,115.91,116.13,115.9,116.13,115671.0,83.1419,83.2997,83.1347,83.2997,115671.0
2017-10-31 15:15:00,116.12,116.21,116.04,116.2,96546.0,83.2925,83.3571,83.2351,83.3499,96546.0
2017-10-31 15:20:00,116.2,116.38,116.19,116.36,152756.0,83.3499,83.479,83.3427,83.4647,152756.0
2017-10-31 15:25:00,116.36,116.37,116.22,116.23,103201.0,83.4647,83.4719,83.3643,83.3714,103201.0
2017-10-31 15:30:00,116.23,116.24,115.81,115.82,142007.0,83.3714,83.3786,83.0702,83.0773,142007.0
2017-10-31 15:35:00,115.82,115.9,115.8,115.89,86136.0,83.0773,83.1347,83.063,83.1275,86136.0
2017-10-31 15:40:00,115.89,115.94,115.74,115.79,107689.0,83.1275,83.1634,83.02,83.0558,107689.0
2017-10-31 15:45:00,115.79,115.83,115.67,115.77,191205.0,83.0558,83.0845,82.9697,83.0415,191205.0
2017-10-31 15:50:00,115.76,115.86,115.71,115.82,207445.0,83.0343,83.106,82.9984,83.0773,207445.0
2017-10-31 15:55:00,115.83,115.89,115.77,115.89,410883.0,83.0845,83.1275,83.0415,83.1275,410883.0
2017-11-01 09:30:00,116.3,116.97,116.13,116.88,285932.0,83.4216,83.9022,83.2997,83.8377,285932.0
2017-11-01 09:35:00,116.86,116.88,116.62,116.67,70747.0,83.8233,83.8377,83.6512,83.687,70747.0
2017-11-01 09:40:00,116.69,116.82,116.59,116.81,75139.0,83.7014,83.7946,83.6297,83.7875,75139.0
2017-11-01 09:45:00,116.8,116.83,116.31,116.45,80610.0,83.7803,83.8018,83.4288,83.5292,80610.0
2017-11-01 09:50:00,116.47,116.75,116.44,116.72,52445.0,83.5436,83.7444,83.5221,83.7229,52445.0
2017-11-01 09:55:00,116.74,116.79,116.6,116.66,61720.0,83.7373,83.7731,83.6368,83.6799,61720.0
2017-11-01 10:00:00,116.63,116.69,116.49,116.5,49998.0,83.6583,83.7014,83.5579,83.5651,49998.0
2017-11-01 10:05:00,116.5,116.54,116.42,116.49,29950.0,83.5651,83.5938,83.5077,83.5579,29950.0
2017-11-01 10:10:00,116.48,116.49,116.35,116.49,59202.0,83.5508,83.5579,83.4575,83.5579,59202.0
2017-11-01 10:15:00,116.48,116.63,116.43,116.63,46185.0,83.5508,83.6583,83.5149,83.6583,46185.0
2017-11-01 10:20:00,116.63,116.68,116.47,116.58,44424.0,83.6583,83.6942,83.5436,83.6225,44424.0
2017-11-01 10:25:00,116.58,116.76,116.58,116.76,43618.0,83.6225,83.7516,83.6225,83.7516,43618.0
2017-11-01 10:30:00,116.73,116.73,116.29,116.34,63558.0,83.7301,83.7301,83.4145,83.4503,63558.0
2017-11-01 10:35:00,116.34,116.48,116.24,116.34,55984.0,83.4503,83.5508,83.3786,83.4503,55984.0
2017-11-01 10:40:00,116.35,116.61,116.33,116.61,29469.0,83.4575,83.644,83.4432,83.644,29469.0
2017-11-01 10:45:00,116.62,116.78,116.51,116.74,49583.0,83.6512,83.7659,83.5723,83.7373,49583.0
2017-11-01 10:50:00,116.75,116.83,116.74,116.79,49476.0,83.7444,83.8018,83.7373,83.7731,49476.0
2017-11-01 10:55:00,116.79,116.79,116.41,116.54,101451.0,83.7731,83.7731,83.5005,83.5938,101451.0
2017-11-01 11:00:00,116.53,116.58,116.43,116.47,41434.0,83.5866,83.6225,83.5149,83.5436,41434.0
2017-11-01 11:05:00,116.46,116.49,116.33,116.38,26742.0,83.5364,83.5579,83.4432,83.479,26742.0
2017-11-01 11:10:00,116.37,116.44,116.28,116.28,49012.0,83.4719,83.5221,83.4073,83.4073,49012.0
2017-11-01 11:15:00,116.29,116.37,116.25,116.31,56125.0,83.4145,83.4719,83.3858,83.4288,56125.0
2017-11-01 11:20:00,116.31,116.34,116.21,116.22,44167.0,83.4288,83.4503,83.3571,83.3643,44167.0
2017-11-01 11:25:00,116.21,116.39,116.19,116.35,32349.0,83.3571,83.4862,83.3427,83.4575,32349.0
2017-11-01 11:30:00,116.34,116.48,116.24,116.27,41998.0,83.4503,83.5508,83.3786,83.4001,41998.0
2017-11-01 11:35:00,116.27,116.3,116.07,116.09,30973.0,83.4001,83.4216,83.2567,83.271,30973.0
2017-11-01 11:40:00,116.11,116.17,116.04,116.16,27063.0,83.2854,83.3284,83.2351,83.3212,27063.0
2017-11-01 11:45:00,116.17,116.25,116.13,116.24,24376.0,83.3284,83.3858,83.2997,83.3786,24376.0
2017-11-01 11:50:00,116.25,116.27,116.15,116.17,23830.0,83.3858,83.4001,83.314,83.3284,23830.0
2017-11-01 11:55:00,116.15,116.2,116.07,116.14,23803.0,83.314,83.3499,83.2567,83.3069,23803.0
2017-11-01 12:00:00,116.14,116.2,116.11,116.17,23623.0,83.3069,83.3499,83.2854,83.3284,23623.0
2017-11-01 12:05:00,116.16,116.35,116.16,116.33,46012.0,83.3212,83.4575,83.3212,83.4432,46012.0
2017-11-01 12:10:00,116.35,116.36,116.22,116.28,22292.0,83.4575,83.4647,83.3643,83.4073,22292.0
2017-11-01 12:15:00,116.28,116.36,116.27,116.31,17971.0,83.4073,83.4647,83.4001,83.4288,17971.0
2017-11-01 12:20:00,116.31,116.35,116.13,116.14,57781.0,83.4288,83.4575,83.2997,83.3069,57781.0
2017-11-01 12:25:00,116.14,116.19,116.05,116.06,27101.0,83.3069,83.3427,83.2423,83.2495,27101.0
2017-11-01 12:30:00,116.06,116.06,115.95,116.03,32126.0,83.2495,83.2495,83.1706,83.228,32126.0
2017-11-01 12:35:00,116.03,116.03,115.98,116.0,34282.0,83.228,83.228,83.1921,83.2065,34282.0
2017-11-01 12:40:00,116.01,116.02,115.87,115.93,43642.0,83.2136,83.2208,83.1132,83.1562,43642.0
2017-11-01 12:45:00,115.94,115.99,115.88,115.91,34272.0,83.1634,83.1993,83.1204,83.1419,34272.0
2017-11-01 12:50:00,115.91,115.98,115.87,115.87,23376.0,83.1419,83.1921,83.1132,83.1132,23376.0
2017-11-01 12:55:00,115.87,115.94,115.81,115.92,41649.0,83.1132,83.1634,83.0702,83.1491,41649.0
2017-11-01 13:00:00,115.91,115.94,115.75,115.78,30250.0,83.1419,83.1634,83.0271,83.0486,30250.0
2017-11-01 13:05:00,115.78,115.79,115.7,115.75,29178.0,83.0486,83.0558,82.9913,83.0271,29178.0
2017-11-01 13:10:00,115.74,115.79,115.66,115.72,43746.0,83.02,83.0558,82.9626,83.0056,43746.0
2017-11-01 13:15:00,115.74,115.76,115.64,115.69,27170.0,83.02,83.0343,82.9482,82.9841,27170.0
2017-11-01 13:20:00,115.68,115.79,115.64,115.65,31479.0,82.9769,83.0558,82.9482,82.9554,31479.0
2017-11-01 13:25:00,115.66,115.77,115.63,115.76,81129.0,82.9626,83.0415,82.9411,83.0343,81129.0
2017-11-01 13:30:00,115.75,115.81,115.7,115.79,50323.0,83.0271,83.0702,82.9913,83.0558,50323.0
2017-11-01 13:35:00,115.8,115.8,115.6,115.71,53085.0,83.063,83.063,82.9195,82.9984,53085.0
2017-11-01 13:40:00,115.71,115.74,115.63,115.63,28498.0,82.9984,83.02,82.9411,82.9411,28498.0
2017-11-01 13:45:00,115.62,115.7,115.61,115.63,19279.0,82.9339,82.9913,82.9267,82.9411,19279.0
2017-11-01 13:50:00,115.63,115.66,115.41,115.41,38035.0,82.9411,82.9626,82.7832,82.7832,38035.0
2017-11-01 13:55:00,115.42,115.55,115.35,115.52,37899.0,82.7904,82.8837,82.7402,82.8621,37899.0
2017-11-01 14:00:00,115.52,115.64,115.45,115.55,42110.0,82.8621,82.9482,82.8119,82.8837,42110.0
2017-11-01 14:05:00,115.59,115.66,115.49,115.53,35703.0,82.9124,82.9626,82.8406,82.8693,35703.0
2017-11-01 14:10:00,115.52,115.52,115.36,115.49,40476.0,82.8621,82.8621,82.7474,82.8406,40476.0
2017-11-01 14:15:00,115.48,115.61,115.45,115.47,37997.0,82.8335,82.9267,82.8119,82.8263,37997.0
2017-11-01 14:20:00,115.47,115.56,115.46,115.51,36074.0,82.8263,82.8908,82.8191,82.855,36074.0
2017-11-01 14:25:00,115.52,115.54,115.44,115.44,45075.0,82.8621,82.8765,82.8048,82.8048,45075.0
2017-11-01 14:30:00,115.43,115.53,115.43,115.49,39241.0,82.7976,82.8693,82.7976,82.8406,39241.0
2017-11-01 14:35:00,115.49,115.62,115.48,115.5,48115.0,82.8406,82.9339,82.8335,82.8478,48115.0
2017-11-01 14:40:00,115.49,115.62,115.49,115.62,25592.0,82.8406,82.9339,82.8406,82.9339,25592.0
2017-11-01 14:45:00,115.62,115.64,115.59,115.64,29594.0,82.9339,82.9482,82.9124,82.9482,29594.0
2017-11-01 14:50:00,115.64,115.65,115.54,115.61,28044.0,82.9482,82.9554,82.8765,82.9267,28044.0
2017-11-01 14:55:00,115.61,115.67,115.6,115.63,22761.0,82.9267,82.9697,82.9195,82.9411,22761.0
2017-11-01 15:00:00,115.62,115.77,115.62,115.73,35799.0,82.9339,83.0415,82.9339,83.0128,35799.0
2017-11-01 15:05:00,115.73,115.79,115.7,115.77,42317.0,83.0128,83.0558,82.9913,83.0415,42317.0
2017-11-01 15:10:00,115.77,115.8,115.71,115.79,63566.0,83.0415,83.063,82.9984,83.0558,63566.0
2017-11-01 15:15:00,115.78,115.85,115.78,115.81,45265.0,83.0486,83.0989,83.0486,83.0702,45265.0
2017-11-01 15:20:00,115.8,115.81,115.7,115.72,83334.0,83.063,83.0702,82.9913,83.0056,83334.0
2017-11-01 15:25:00,115.72,115.73,115.66,115.67,66847.0,83.0056,83.0128,82.9626,82.9697,66847.0
2017-11-01 15:30:00,115.68,115.82,115.62,115.78,70339.0,82.9769,83.0773,82.9339,83.0486,70339.0
2017-11-01 15:35:00,115.78,115.95,115.76,115.93,54936.0,83.0486,83.1706,83.0343,83.1562,54936.0
2017-11-01 15:40:00,115.93,116.03,115.91,116.0,87478.0,83.1562,83.228,83.1419,83.2065,87478.0
2017-11-01 15:45:00,115.99,115.99,115.89,115.91,90157.0,83.1993,83.1993,83.1275,83.1419,90157.0
2017-11-01 15:50:00,115.92,116.02,115.9,115.99,137750.0,83.1491,83.2208,83.1347,83.1993,137750.0
2017-11-01 15:55:00,115.99,115.99,115.85,115.92,172705.0,83.1993,83.1993,83.0989,83.1491,172705.0
2017-11-02 09:30:00,116.21,116.45,115.9,116.29,94554.0,83.3571,83.5292,83.1347,83.4145,94554.0
2017-11-02 09:35:00,116.29,116.47,116.21,116.22,80828.0,83.4145,83.5436,83.3571,83.3643,80828.0
2017-11-02 09:40:00,116.21,116.26,115.69,115.69,54838.0,83.3571,83.3929,82.9841,82.9841,54838.0
2017-11-02 09:45:00,115.66,115.7,115.34,115.35,48658.0,82.9626,82.9913,82.733,82.7402,48658.0
2017-11-02 09:50:00,115.34,115.48,115.3,115.38,61763.0,82.733,82.8335,82.7043,82.7617,61763.0
2017-11-02 09:55:00,115.38,115.5,115.26,115.26,49945.0,82.7617,82.8478,82.6757,82.6757,49945.0
2017-11-02 10:00:00,115.26,115.38,115.19,115.38,85955.0,82.6757,82.7617,82.6254,82.7617,85955.0
2017-11-02 10:05:00,115.37,115.43,115.32,115.36,36260.0,82.7546,82.7976,82.7187,82.7474,36260.0
2017-11-02 10:10:00,115.36,115.36,114.98,115.01,43802.0,82.7474,82.7474,82.4748,82.4963,43802.0
2017-11-02 10:15:00,115.01,115.19,114.96,115.11,19887.0,82.4963,82.6254,82.4605,82.5681,19887.0
2017-11-02 10:20:00,115.08,115.12,115.02,115.06,37434.0,82.5465,82.5752,82.5035,82.5322,37434.0
2017-11-02 10:25:00,115.07,115.12,114.87,115.1,32768.0,82.5394,82.5752,82.3959,82.5609,32768.0
2017-11-02 10:30:00,115.12,115.37,115.08,115.23,29283.0,82.5752,82.7546,82.5465,82.6541,29283.0
2017-11-02 10:35:00,115.25,115.32,115.23,115.31,22764.0,82.6685,82.7187,82.6541,82.7115,22764.0
2017-11-02 10:40:00,115.32,115.33,115.05,115.1,42314.0,82.7187,82.7259,82.525,82.5609,42314.0
2017-11-02 10:45:00,115.09,115.16,114.99,115.09,32457.0,82.5537,82.6039,82.482,82.5537,32457.0
2017-11-02 10:50:00,115.09,115.09,114.92,114.98,59205.0,82.5537,82.5537,82.4318,82.4748,59205.0
2017-11-02 10:55:00,114.99,115.13,114.97,115.05,46493.0,82.482,82.5824,82.4676,82.525,46493.0
2017-11-02 11:00:00,115.06,115.16,115.04,115.07,53990.0,82.5322,82.6039,82.5178,82.5394,53990.0
2017-11-02 11:05:00,115.06,115.19,114.96,115.16,43752.0,82.5322,82.6254,82.4605,82.6039,43752.0
2017-11-02 11:10:00,115.18,115.29,115.09,115.25,40382.0,82.6183,82.6972,82.5537,82.6685,40382.0
2017-11-02 11:15:00,115.23,115.25,115.1,115.17,41741.0,82.6541,82.6685,82.5609,82.6111,41741.0
2017-11-02 11:20:00,115.16,115.28,115.11,115.17,38819.0,82.6039,82.69,82.5681,82.6111,38819.0
2017-11-02 11:25:00,115.16,115.19,114.99,115.03,37364.0,82.6039,82.6254,82.482,82.5107,37364.0
2017-11-02 11:30:00,115.03,115.2,114.99,115.17,40731.0,82.5107,82.6326,82.482,82.6111,40731.0
2017-11-02 11:35:00,115.17,115.25,115.03,115.24,53365.0,82.6111,82.6685,82.5107,82.6613,53365.0
2017-11-02 11:40:00,115.23,115.36,115.19,115.34,31961.0,82.6541,82.7474,82.6254,82.733,31961.0
2017-11-02 11:45:00,115.33,115.45,115.26,115.33,51987.0,82.7259,82.8119,82.6757,82.7259,51987.0
2017-11-02 11:50:00,115.33,115.35,115.21,115.25,37071.0,82.7259,82.7402,82.6398,82.6685,37071.0
2017-11-02 11:55:00,115.24,115.27,115.16,115.27,51484.0,82.6613,82.6828,82.6039,82.6828,51484.0
2017-11-02 12:00:00,115.27,115.38,115.2,115.36,28414.0,82.6828,82.7617,82.6326,82.7474,28414.0
2017-11-02 12:05:00,115.37,115.39,115.23,115.27,25930.0,82.7546,82.7689,82.6541,82.6828,25930.0
2017-11-02 12:10:00,115.27,115.34,115.18,115.2,34637.0,82.6828,82.733,82.6183,82.6326,34637.0
2017-11-02 12:15:00,115.2,115.36,115.2,115.35,48912.0,82.6326,82.7474,82.6326,82.7402,48912.0
2017-11-02 12:20:00,115.36,115.43,115.27,115.31,40408.0,82.7474,82.7976,82.6828,82.7115,40408.0
2017-11-02 12:25:00,115.32,115.4,115.28,115.39,46490.0,82.7187,82.7761,82.69,82.7689,46490.0
2017-11-02 12:30:00,115.39,115.43,115.33,115.36,51196.0,82.7689,82.7976,82.7259,82.7474,51196.0
2017-11-02 12:35:00,115.38,115.44,115.35,115.42,23219.0,82.7617,82.8048,82.7402,82.7904,23219.0
2017-11-02 12:40:00,115.42,115.48,115.4,115.47,11248.0,82.7904,82.8335,82.7761,82.8263,11248.0
2017-11-02 12:45:00,115.45,115.51,115.42,115.46,18903.0,82.8119,82.855,82.7904,82.8191,18903.0
2017-11-02 12:50:00,115.46,115.46,115.4,115.41,10501.0,82.8191,82.8191,82.7761,82.7832,10501.0
2017-11-02 12:55:00,115.4,115.4,115.26,115.29,20158.0,82.7761,82.7761,82.6757,82.6972,20158.0
2017-11-02 13:00:00,115.29,115.36,115.21,115.22,19843.0,82.6972,82.7474,82.6398,82.647,19843.0
2017-11-02 13:05:00,115.23,115.24,115.1,115.11,24569.0,82.6541,82.6613,82.5609,82.5681,24569.0
2017-11-02 13:10:00,115.11,115.16,115.07,115.07,19525.0,82.5681,82.6039,82.5394,82.5394,19525.0
2017-11-02 13:15:00,115.08,115.11,115.05,115.05,24108.0,82.5465,82.5681,82.525,82.525,24108.0
2017-11-02 13:20:00,115.06,115.15,115.04,115.12,19662.0,82.5322,82.5967,82.5178,82.5752,19662.0
2017-11-02 13:25:00,115.12,115.14,115.06,115.06,16358.0,82.5752,82.5896,82.5322,82.5322,16358.0
2017-11-02 13:30:00,115.06,115.11,115.06,115.11,29926.0,82.5322,82.5681,82.5322,82.5681,29926.0
2017-11-02 13:35:00,115.12,115.18,115.11,115.14,14444.0,82.5752,82.6183,82.5681,82.5896,14444.0
2017-11-02 13:40:00,115.12,115.12,114.99,115.01,18184.0,82.5752,82.5752,82.482,82.4963,18184.0
2017-11-02 13:45:00,115.02,115.04,114.97,114.98,35763.0,82.5035,82.5178,82.4676,82.4748,35763.0
2017-11-02 13:50:00,114.97,114.99,114.92,114.93,23148.0,82.4676,82.482,82.4318,82.4389,23148.0
2017-11-02 13:55:00,114.94,114.99,114.88,114.99,20053.0,82.4461,82.482,82.4031,82.482,20053.0
2017-11-02 14:00:00,115.0,115.03,114.9,114.93,13736.0,82.4892,82.5107,82.4174,82.4389,13736.0
2017-11-02 14:05:00,114.92,114.93,114.77,114.78,29067.0,82.4318,82.4389,82.3242,82.3313,29067.0
2017-11-02 14:10:00,114.78,114.8,114.7,114.76,34247.0,82.3313,82.3457,82.274,82.317,34247.0
2017-11-02 14:15:00,114.76,114.82,114.73,114.79,32996.0,82.317,82.36,82.2955,82.3385,32996.0
2017-11-02 14:20:00,114.8,114.87,114.76,114.83,26666.0,82.3457,82.3959,82.317,82.3672,26666.0
2017-11-02 14:25:00,114.83,114.89,114.8,114.88,24597.0,82.3672,82.4103,82.3457,82.4031,24597.0
2017-11-02 14:30:00,114.88,114.9,114.81,114.82,27128.0,82.4031,82.4174,82.3529,82.36,27128.0
2017-11-02 14:35:00,114.81,114.84,114.76,114.78,35838.0,82.3529,82.3744,82.317,82.3313,35838.0
2017-11-02 14:40:00,114.78,114.81,114.74,114.8,49418.0,82.3313,82.3529,82.3027,82.3457,49418.0
2017-11-02 14:45:00,114.79,114.84,114.74,114.74,19321.0,82.3385,82.3744,82.3027,82.3027,19321.0
2017-11-02 14:50:00,114.74,114.78,114.73,114.76,22316.0,82.3027,82.3313,82.2955,82.317,22316.0
2017-11-02 14:55:00,114.77,114.79,114.75,114.77,13341.0,82.3242,82.3385,82.3098,82.3242,13341.0
2017-11-02 15:00:00,114.77,114.92,114.75,114.9,25415.0,82.3242,82.4318,82.3098,82.4174,25415.0
2017-11-02 15:05:00,114.9,114.93,114.85,114.88,22581.0,82.4174,82.4389,82.3816,82.4031,22581.0
2017-11-02 15:10:00,114.89,115.0,114.87,114.99,44571.0,82.4103,82.4892,82.3959,82.482,44571.0
2017-11-02 15:15:00,114.98,115.01,114.96,115.0,31073.0,82.4748,82.4963,82.4605,82.4892,31073.0
2017-11-02 15:20:00,115.01,115.1,115.0,115.06,43482.0,82.4963,82.5609,82.4892,82.5322,43482.0
2017-11-02 15:25:00,115.06,115.13,115.04,115.11,44669.0,82.5322,82.5824,82.5178,82.5681,44669.0
2017-11-02 15:30:00,115.11,115.16,115.09,115.15,71084.0,82.5681,82.6039,82.5537,82.5967,71084.0
2017-11-02 15:35:00,115.15,115.29,115.14,115.28,55659.0,82.5967,82.6972,82.5896,82.69,55659.0
2017-11-02 15:40:00,115.29,115.4,115.29,115.36,63240.0,82.6972,82.7761,82.6972,82.7474,63240.0
2017-11-02 15:45:00,115.36,115.44,115.3,115.32,80265.0,82.7474,82.8048,82.7043,82.7187,80265.0
2017-11-02 15:50:00,115.33,115.39,115.28,115.29,72406.0,82.7259,82.7689,82.69,82.6972,72406.0
2017-11-02 15:55:00,115.29,115.34,115.2,115.33,242040.0,82.6972,82.733,82.6326,82.7259,242040.0
2017-11-03 09:30:00,115.48,115.75,115.23,115.68,130919.0,82.8335,83.0271,82.6541,82.9769,130919.0
2017-11-03 09:35:00,115.65,115.65,115.28,115.47,25832.0,82.9554,82.9554,82.69,82.8263,25832.0
2017-11-03 09:40:00,115.46,115.69,115.37,115.38,28054.0,82.8191,82.9841,82.7546,82.7617,28054.0
2017-11-03 09:45:00,115.39,115.42,115.14,115.17,37809.0,82.7689,82.7904,82.5896,82.6111,37809.0
2017-11-03 09:50:00,115.18,115.53,115.14,115.41,42066.0,82.6183,82.8693,82.5896,82.7832,42066.0
2017-11-03 09:55:00,115.4,115.48,115.34,115.47,18382.0,82.7761,82.8335,82.733,82.8263,18382.0
2017-11-03 10:00:00,115.47,115.48,115.35,115.41,35907.0,82.8263,82.8335,82.7402,82.7832,35907.0
2017-11-03 10:05:00,115.43,115.45,115.31,115.33,47843.0,82.7976,82.8119,82.7115,82.7259,47843.0
2017-11-03 10:10:00,115.36,115.37,115.24,115.24,19979.0,82.7474,82.7546,82.6613,82.6613,19979.0
2017-11-03 10:15:00,115.24,115.35,115.22,115.32,11600.0,82.6613,82.7402,82.647,82.7187,11600.0
2017-11-03 10:20:00,115.33,115.33,115.1,115.12,29717.0,82.7259,82.7259,82.5609,82.5752,29717.0
2017-11-03 10:25:00,115.12,115.23,115.12,115.18,17932.0,82.5752,82.6541,82.5752,82.6183,17932.0
2017-11-03 10:30:00,115.18,115.21,115.05,115.08,20649.0,82.6183,82.6398,82.525,82.5465,20649.0
2017-11-03 10:35:00,115.08,115.09,114.98,115.0,29053.0,82.5465,82.5537,82.4748,82.4892,29053.0
2017-11-03 10:40:00,115.0,115.08,114.94,115.03,26963.0,82.4892,82.5465,82.4461,82.5107,26963.0
2017-11-03 10:45:00,115.02,115.06,114.98,114.98,16113.0,82.5035,82.5322,82.4748,82.4748,16113.0
2017-11-03 10:50:00,114.99,115.14,114.98,115.14,21431.0,82.482,82.5896,82.4748,82.5896,21431.0
2017-11-03 10:55:00,115.14,115.14,115.02,115.06,17913.0,82.5896,82.5896,82.5035,82.5322,17913.0
2017-11-03 11:00:00,115.08,115.22,115.08,115.21,20376.0,82.5465,82.647,82.5465,82.6398,20376.0
2017-11-03 11:05:00,115.23,115.32,115.22,115.31,16570.0,82.6541,82.7187,82.647,82.7115,16570.0
2017-11-03 11:10:00,115.31,115.51,115.31,115.46,26659.0,82.7115,82.855,82.7115,82.8191,26659.0
2017-11-03 11:15:00,115.47,115.53,115.45,115.49,20842.0,82.8263,82.8693,82.8119,82.8406,20842.0
2017-11-03 11:20:00,115.48,115.53,115.35,115.38,37954.0,82.8335,82.8693,82.7402,82.7617,37954.0
2017-11-03 11:25:00,115.38,115.42,115.35,115.41,15704.0,82.7617,82.7904,82.7402,82.7832,15704.0
2017-11-03 11:30:00,115.41,115.53,115.35,115.53,20660.0,82.7832,82.8693,82.7402,82.8693,20660.0
2017-11-03 11:35:00,115.52,115.52,115.31,115.32,28847.0,82.8621,82.8621,82.7115,82.7187,28847.0
2017-11-03 11:40:00,115.32,115.33,115.21,115.22,28953.0,82.7187,82.7259,82.6398,82.647,28953.0
2017-11-03 11:45:00,115.22,115.22,115.16,115.2,18815.0,82.647,82.647,82.6039,82.6326,18815.0
2017-11-03 11:50:00,115.21,115.27,115.13,115.14,62082.0,82.6398,82.6828,82.5824,82.5896,62082.0
2017-11-03 11:55:00,115.14,115.17,115.09,115.09,72544.0,82.5896,82.6111,82.5537,82.5537,72544.0
2017-11-03 12:00:00,115.1,115.15,115.07,115.12,103184.0,82.5609,82.5967,82.5394,82.5752,103184.0
2017-11-03 12:05:00,115.12,115.14,114.97,114.97,31970.0,82.5752,82.5896,82.4676,82.4676,31970.0
2017-11-03 12:10:00,114.98,115.0,114.8,114.81,39912.0,82.4748,82.4892,82.3457,82.3529,39912.0
2017-11-03 12:15:00,114.81,114.9,114.8,114.81,35732.0,82.3529,82.4174,82.3457,82.3529,35732.0
2017-11-03 12:20:00,114.81,114.87,114.73,114.75,37849.0,82.3529,82.3959,82.2955,82.3098,37849.0
2017-11-03 12:25:00,114.76,114.86,114.75,114.78,91414.0,82.317,82.3887,82.3098,82.3313,91414.0
2017-11-03 12:30:00,114.78,115.09,114.77,115.07,54355.0,82.3313,82.5537,82.3242,82.5394,54355.0
2017-11-03 12:35:00,115.07,115.18,115.05,115.12,47410.0,82.5394,82.6183,82.525,82.5752,47410.0
2017-11-03 12:40:00,115.12,115.13,115.01,115.07,30679.0,82.5752,82.5824,82.4963,82.5394,30679.0
2017-11-03 12:45:00,115.07,115.13,115.04,115.1,21773.0,82.5394,82.5824,82.5178,82.5609,21773.0
2017-11-03 12:50:00,115.09,115.11,115.07,115.11,18903.0,82.5537,82.5681,82.5394,82.5681,18903.0
2017-11-03 12:55:00,115.11,115.13,115.02,115.12,21239.0,82.5681,82.5824,82.5035,82.5752,21239.0
2017-11-03 13:00:00,115.1,115.19,115.07,115.07,17195.0,82.5609,82.6254,82.5394,82.5394,17195.0
2017-11-03 13:05:00,115.08,115.09,115.0,115.01,11159.0,82.5465,82.5537,82.4892,82.4963,11159.0
2017-11-03 13:10:00,115.01,115.03,114.97,114.99,25091.0,82.4963,82.5107,82.4676,82.482,25091.0
2017-11-03 13:15:00,114.98,115.06,114.98,115.01,20274.0,82.4748,82.5322,82.4748,82.4963,20274.0
2017-11-03 13:20:00,115.01,115.06,115.01,115.02,14263.0,82.4963,82.5322,82.4963,82.5035,14263.0
2017-11-03 13:25:00,115.03,115.03,114.89,114.9,26426.0,82.5107,82.5107,82.4103,82.4174,26426.0
2017-11-03 13:30:00,114.9,115.08,114.89,115.03,25807.0,82.4174,82.5465,82.4103,82.5107,25807.0
2017-11-03 13:35:00,115.02,115.04,114.95,114.95,20875.0,82.5035,82.5178,82.4533,82.4533,20875.0
2017-11-03 13:40:00,114.94,115.01,114.93,114.97,18031.0,82.4461,82.4963,82.4389,82.4676,18031.0
2017-11-03 13:45:00,114.97,114.99,114.95,114.97,15710.0,82.4676,82.482,82.4533,82.4676,15710.0
2017-11-03 13:50:00,114.97,115.0,114.96,114.96,20088.0,82.4676,82.4892,82.4605,82.4605,20088.0
2017-11-03 13:55:00,114.96,114.97,114.88,114.9,22104.0,82.4605,82.4676,82.4031,82.4174,22104.0
2017-11-03 14:00:00,114.9,115.02,114.9,115.02,31897.0,82.4174,82.5035,82.4174,82.5035,31897.0
2017-11-03 14:05:00,115.01,115.18,115.01,115.18,43819.0,82.4963,82.6183,82.4963,82.6183,43819.0
2017-11-03 14:10:00,115.19,115.26,115.18,115.23,57881.0,82.6254,82.6757,82.6183,82.6541,57881.0
2017-11-03 14:15:00,115.25,115.29,115.19,115.22,40136.0,82.6685,82.6972,82.6254,82.647,40136.0
2017-11-03 14:20:00,115.23,115.31,115.17,115.29,32798.0,82.6541,82.7115,82.6111,82.6972,32798.0
2017-11-03 14:25:00,115.29,115.37,115.28,115.34,26176.0,82.6972,82.7546,82.69,82.733,26176.0
2017-11-03 14:30:00,115.34,115.34,115.27,115.29,67923.0,82.733,82.733,82.6828,82.6972,67923.0
2017-11-03 14:35:00,115.29,115.29,115.18,115.19,49700.0,82.6972,82.6972,82.6183,82.6254,49700.0
2017-11-03 14:40:00,115.19,115.24,115.18,115.22,35638.0,82.6254,82.6613,82.6183,82.647,35638.0
2017-11-03 14:45:00,115.22,115.29,115.21,115.29,32429.0,82.647,82.6972,82.6398,82.6972,32429.0
2017-11-03 14:50:00,115.29,115.38,115.28,115.38,43836.0,82.6972,82.7617,82.69,82.7617,43836.0
2017-11-03 14:55:00,115.38,115.4,115.33,115.33,40200.0,82.7617,82.7761,82.7259,82.7259,40200.0
2017-11-03 15:00:00,115.32,115.32,115.26,115.27,35218.0,82.7187,82.7187,82.6757,82.6828,35218.0
2017-11-03 15:05:00,115.27,115.31,115.24,115.25,27399.0,82.6828,82.7115,82.6613,82.6685,27399.0
2017-11-03 15:10:00,115.23,115.26,115.19,115.2,60009.0,82.6541,82.6757,82.6254,82.6326,60009.0
2017-11-03 15:15:00,115.2,115.23,115.16,115.21,44923.0,82.6326,82.6541,82.6039,82.6398,44923.0
2017-11-03 15:20:00,115.22,115.24,115.11,115.15,60385.0,82.647,82.6613,82.5681,82.5967,60385.0
2017-11-03 15:25:00,115.16,115.18,115.13,115.13,37058.0,82.6039,82.6183,82.5824,82.5824,37058.0
2017-11-03 15:30:00,115.13,115.17,115.08,115.08,58234.0,82.5824,82.6111,82.5465,82.5465,58234.0
2017-11-03 15:35:00,115.08,115.09,114.99,115.01,45813.0,82.5465,82.5537,82.482,82.4963,45813.0
2017-11-03 15:40:00,115.0,115.14,114.99,115.09,71047.0,82.4892,82.5896,82.482,82.5537,71047.0
2017-11-03 15:45:00,115.09,115.1,114.98,115.03,100813.0,82.5537,82.5609,82.4748,82.5107,100813.0
2017-11-03 15:50:00,115.03,115.12,114.98,115.08,110196.0,82.5107,82.5752,82.4748,82.5465,110196.0
2017-11-03 15:55:00,115.09,115.1,114.95,115.0,206663.0,82.5537,82.5609,82.4533,82.4892,206663.0
2017-11-06 09:30:00,115.37,115.38,114.99,115.14,145051.0,82.7546,82.7617,82.482,82.5896,145051.0
2017-11-06 09:35:00,115.14,115.32,115.11,115.27,55126.0,82.5896,82.7187,82.5681,82.6828,55126.0
2017-11-06 09:40:00,115.26,115.33,115.13,115.32,103258.0,82.6757,82.7259,82.5824,82.7187,103258.0
2017-11-06 09:45:00,115.32,115.41,115.25,115.4,100310.0,82.7187,82.7832,82.6685,82.7761,100310.0
2017-11-06 09:50:00,115.38,115.48,115.21,115.42,36872.0,82.7617,82.8335,82.6398,82.7904,36872.0
2017-11-06 09:55:00,115.41,115.44,115.28,115.31,24421.0,82.7832,82.8048,82.69,82.7115,24421.0
2017-11-06 10:00:00,115.32,115.5,115.29,115.48,23562.0,82.7187,82.8478,82.6972,82.8335,23562.0
2017-11-06 10:05:00,115.49,115.5,115.16,115.17,28858.0,82.8406,82.8478,82.6039,82.6111,28858.0
2017-11-06 10:10:00,115.17,115.19,115.12,115.12,27202.0,82.6111,82.6254,82.5752,82.5752,27202.0
2017-11-06 10:15:00,115.12,115.26,115.11,115.17,24194.0,82.5752,82.6757,82.5681,82.6111,24194.0
2017-11-06 10:20:00,115.17,115.26,115.15,115.18,29200.0,82.6111,82.6757,82.5967,82.6183,29200.0
2017-11-06 10:25:00,115.17,115.19,115.04,115.08,37025.0,82.6111,82.6254,82.5178,82.5465,37025.0
2017-11-06 10:30:00,115.07,115.17,115.07,115.1,32119.0,82.5394,82.6111,82.5394,82.5609,32119.0
2017-11-06 10:35:00,115.1,115.26,115.1,115.21,58164.0,82.5609,82.6757,82.5609,82.6398,58164.0
2017-11-06 10:40:00,115.21,115.21,115.16,115.17,32370.0,82.6398,82.6398,82.6039,82.6111,32370.0
2017-11-06 10:45:00,115.16,115.17,115.1,115.1,37104.0,82.6039,82.6111,82.5609,82.5609,37104.0
2017-11-06 10:50:00,115.11,115.27,115.11,115.24,56019.0,82.5681,82.6828,82.5681,82.6613,56019.0
2017-11-06 10:55:00,115.23,115.27,115.15,115.25,51977.0,82.6541,82.6828,82.5967,82.6685,51977.0
2017-11-06 11:00:00,115.24,115.37,115.17,115.37,73351.0,82.6613,82.7546,82.6111,82.7546,73351.0
2017-11-06 11:05:00,115.37,115.57,115.36,115.56,74989.0,82.7546,82.898,82.7474,82.8908,74989.0
2017-11-06 11:10:00,115.57,115.69,115.56,115.6,82250.0,82.898,82.9841,82.8908,82.9195,82250.0
2017-11-06 11:15:00,115.61,116.06,115.58,116.05,75996.0,82.9267,83.2495,82.9052,83.2423,75996.0
2017-11-06 11:20:00,116.06,116.24,116.05,116.18,74668.0,83.2495,83.3786,83.2423,83.3356,74668.0
2017-11-06 11:25:00,116.19,116.49,116.18,116.38,81602.0,83.3427,83.5579,83.3356,83.479,81602.0
2017-11-06 11:30:00,116.39,116.53,116.36,116.4,88381.0,83.4862,83.5866,83.4647,83.4934,88381.0
2017-11-06 11:35:00,116.39,116.43,116.27,116.35,34037.0,83.4862,83.5149,83.4001,83.4575,34037.0
2017-11-06 11:40:00,116.35,116.35,116.16,116.22,42085.0,83.4575,83.4575,83.3212,83.3643,42085.0
2017-11-06 11:45:00,116.22,116.38,116.21,116.38,18289.0,83.3643,83.479,83.3571,83.479,18289.0
2017-11-06 11:50:00,116.38,116.55,116.32,116.32,32848.0,83.479,83.601,83.436,83.436,32848.0
2017-11-06 11:55:00,116.33,116.43,116.31,116.42,18718.0,83.4432,83.5149,83.4288,83.5077,18718.0
2017-11-06 12:00:00,116.41,116.52,116.41,116.45,39569.0,83.5005,83.5794,83.5005,83.5292,39569.0
2017-11-06 12:05:00,116.45,116.5,116.33,116.44,36987.0,83.5292,83.5651,83.4432,83.5221,36987.0
2017-11-06 12:10:00,116.42,116.43,116.3,116.34,32234.0,83.5077,83.5149,83.4216,83.4503,32234.0
2017-11-06 12:15:00,116.34,116.43,116.3,116.43,35638.0,83.4503,83.5149,83.4216,83.5149,35638.0
2017-11-06 12:20:00,116.43,116.59,116.43,116.52,79014.0,83.5149,83.6297,83.5149,83.5794,79014.0
2017-11-06 12:25:00,116.52,116.56,116.47,116.55,43716.0,83.5794,83.6081,83.5436,83.601,43716.0
2017-11-06 12:30:00,116.56,116.61,116.49,116.53,28921.0,83.6081,83.644,83.5579,83.5866,28921.0
2017-11-06 12:35:00,116.54,116.57,116.41,116.43,34928.0,83.5938,83.6153,83.5005,83.5149,34928.0
2017-11-06 12:40:00,116.43,116.44,116.34,116.4,53301.0,83.5149,83.5221,83.4503,83.4934,53301.0
2017-11-06 12:45:00,116.39,116.49,116.35,116.48,33595.0,83.4862,83.5579,83.4575,83.5508,33595.0
2017-11-06 12:50:00,116.49,116.59,116.48,116.59,34579.0,83.5579,83.6297,83.5508,83.6297,34579.0
2017-11-06 12:55:00,116.58,116.66,116.55,116.65,27877.0,83.6225,83.6799,83.601,83.6727,27877.0
2017-11-06 13:00:00,116.65,116.74,116.64,116.7,32394.0,83.6727,83.7373,83.6655,83.7086,32394.0
2017-11-06 13:05:00,116.7,116.74,116.67,116.74,21158.0,83.7086,83.7373,83.687,83.7373,21158.0
2017-11-06 13:10:00,116.73,116.79,116.7,116.71,35788.0,83.7301,83.7731,83.7086,83.7157,35788.0
2017-11-06 13:15:00,116.71,116.88,116.71,116.87,54473.0,83.7157,83.8377,83.7157,83.8305,54473.0
2017-11-06 13:20:00,116.88,116.96,116.84,116.85,64267.0,83.8377,83.8951,83.809,83.8162,64267.0
2017-11-06 13:25:00,116.86,116.96,116.84,116.87,27657.0,83.8233,83.8951,83.809,83.8305,27657.0
2017-11-06 13:30:00,116.87,116.9,116.84,116.88,33234.0,83.8305,83.852,83.809,83.8377,33234.0
2017-11-06 13:35:00,116.89,116.9,116.79,116.81,18455.0,83.8448,83.852,83.7731,83.7875,18455.0
2017-11-06 13:40:00,116.83,116.9,116.79,116.84,29709.0,83.8018,83.852,83.7731,83.809,29709.0
2017-11-06 13:45:00,116.84,116.85,116.78,116.84,28058.0,83.809,83.8162,83.7659,83.809,28058.0
2017-11-06 13:50:00,116.83,116.89,116.82,116.85,27105.0,83.8018,83.8448,83.7946,83.8162,27105.0
2017-11-06 13:55:00,116.85,116.9,116.83,116.88,34281.0,83.8162,83.852,83.8018,83.8377,34281.0
2017-11-06 14:00:00,116.88,116.89,116.82,116.85,28242.0,83.8377,83.8448,83.7946,83.8162,28242.0
2017-11-06 14:05:00,116.86,116.92,116.82,116.92,23356.0,83.8233,83.8664,83.7946,83.8664,23356.0
2017-11-06 14:10:00,116.93,116.96,116.84,116.87,32401.0,83.8735,83.8951,83.809,83.8305,32401.0
2017-11-06 14:15:00,116.86,116.86,116.8,116.83,43238.0,83.8233,83.8233,83.7803,83.8018,43238.0
2017-11-06 14:20:00,116.84,116.84,116.74,116.78,31940.0,83.809,83.809,83.7373,83.7659,31940.0
2017-11-06 14:25:00,116.77,116.83,116.7,116.78,39566.0,83.7588,83.8018,83.7086,83.7659,39566.0
2017-11-06 14:30:00,116.78,116.78,116.69,116.74,41672.0,83.7659,83.7659,83.7014,83.7373,41672.0
2017-11-06 14:35:00,116.74,116.82,116.73,116.8,30063.0,83.7373,83.7946,83.7301,83.7803,30063.0
2017-11-06 14:40:00,116.8,116.82,116.77,116.81,40195.0,83.7803,83.7946,83.7588,83.7875,40195.0
2017-11-06 14:45:00,116.8,116.82,116.77,116.78,28279.0,83.7803,83.7946,83.7588,83.7659,28279.0
2017-11-06 14:50:00,116.78,116.83,116.77,116.78,34691.0,83.7659,83.8018,83.7588,83.7659,34691.0
2017-11-06 14:55:00,116.78,116.79,116.7,116.71,35094.0,83.7659,83.7731,83.7086,83.7157,35094.0
2017-11-06 15:00:00,116.72,116.78,116.67,116.69,43814.0,83.7229,83.7659,83.687,83.7014,43814.0
2017-11-06 15:05:00,116.69,116.72,116.65,116.68,51690.0,83.7014,83.7229,83.6727,83.6942,51690.0
2017-11-06 15:10:00,116.69,116.73,116.67,116.7,42130.0,83.7014,83.7301,83.687,83.7086,42130.0
2017-11-06 15:15:00,116.7,116.79,116.7,116.79,50699.0,83.7086,83.7731,83.7086,83.7731,50699.0
2017-11-06 15:20:00,116.78,116.82,116.71,116.78,58060.0,83.7659,83.7946,83.7157,83.7659,58060.0
2017-11-06 15:25:00,116.77,116.87,116.76,116.87,35940.0,83.7588,83.8305,83.7516,83.8305,35940.0
2017-11-06 15:30:00,116.87,116.91,116.85,116.91,55213.0,83.8305,83.8592,83.8162,83.8592,55213.0
2017-11-06 15:35:00,116.91,116.97,116.88,116.96,76716.0,83.8592,83.9022,83.8377,83.8951,76716.0
2017-11-06 15:40:00,116.97,116.97,116.89,116.93,56883.0,83.9022,83.9022,83.8448,83.8735,56883.0
2017-11-06 15:45:00,116.93,117.0,116.92,116.99,73966.0,83.8735,83.9237,83.8664,83.9166,73966.0
2017-11-06 15:50:00,116.99,117.11,116.98,117.11,175574.0,83.9166,84.0027,83.9094,84.0027,175574.0
2017-11-06 15:55:00,117.11,117.16,117.01,117.02,280588.0,84.0027,84.0385,83.9309,83.9381,280588.0
2017-11-07 09:30:00,117.38,118.0,117.25,117.3,197355.0,84.1963,84.641,84.1031,84.1389,197355.0
2017-11-07 09:35:00,117.25,117.28,116.82,116.84,39750.0,84.1031,84.1246,83.7946,83.809,39750.0
2017-11-07 09:40:00,116.84,117.14,116.68,117.11,66970.0,83.809,84.0242,83.6942,84.0027,66970.0
2017-11-07 09:45:00,117.1,117.23,117.04,117.2,39720.0,83.9955,84.0887,83.9524,84.0672,39720.0
2017-11-07 09:50:00,117.2,117.43,117.17,117.35,46676.0,84.0672,84.2322,84.0457,84.1748,46676.0
2017-11-07 09:55:00,117.36,117.55,117.33,117.42,90718.0,84.182,84.3183,84.1605,84.225,90718.0
2017-11-07 10:00:00,117.43,117.58,117.33,117.34,42873.0,84.2322,84.3398,84.1605,84.1676,42873.0
2017-11-07 10:05:00,117.34,117.52,117.16,117.16,97180.0,84.1676,84.2967,84.0385,84.0385,97180.0
2017-11-07 10:10:00,117.14,117.17,117.0,117.08,57059.0,84.0242,84.0457,83.9237,83.9811,57059.0
2017-11-07 10:15:00,117.08,117.12,116.96,116.97,45267.0,83.9811,84.0098,83.8951,83.9022,45267.0
2017-11-07 10:20:00,116.98,116.98,116.83,116.9,50524.0,83.9094,83.9094,83.8018,83.852,50524.0
2017-11-07 10:25:00,116.9,116.9,116.69,116.81,51539.0,83.852,83.852,83.7014,83.7875,51539.0
2017-11-07 10:30:00,116.8,116.82,116.63,116.63,58424.0,83.7803,83.7946,83.6583,83.6583,58424.0
2017-11-07 10:35:00,116.65,116.71,116.54,116.55,62077.0,83.6727,83.7157,83.5938,83.601,62077.0
2017-11-07 10:40:00,116.55,116.73,116.54,116.61,42282.0,83.601,83.7301,83.5938,83.644,42282.0
2017-11-07 10:45:00,116.63,116.86,116.61,116.78,57888.0,83.6583,83.8233,83.644,83.7659,57888.0
2017-11-07 10:50:00,116.78,116.91,116.74,116.75,72690.0,83.7659,83.8592,83.7373,83.7444,72690.0
2017-11-07 10:55:00,116.75,116.95,116.69,116.92,52679.0,83.7444,83.8879,83.7014,83.8664,52679.0
2017-11-07 11:00:00,116.93,116.99,116.87,116.97,33135.0,83.8735,83.9166,83.8305,83.9022,33135.0
2017-11-07 11:05:00,116.98,117.08,116.86,116.86,34712.0,83.9094,83.9811,83.8233,83.8233,34712.0
2017-11-07 11:10:00,116.87,116.94,116.86,116.94,32436.0,83.8305,83.8807,83.8233,83.8807,32436.0
2017-11-07 11:15:00,116.92,116.95,116.83,116.86,35459.0,83.8664,83.8879,83.8018,83.8233,35459.0
2017-11-07 11:20:00,116.87,116.99,116.85,116.87,32173.0,83.8305,83.9166,83.8162,83.8305,32173.0
2017-11-07 11:25:00,116.87,116.88,116.66,116.71,30706.0,83.8305,83.8377,83.6799,83.7157,30706.0
2017-11-07 11:30:00,116.73,116.78,116.63,116.67,30775.0,83.7301,83.7659,83.6583,83.687,30775.0
2017-11-07 11:35:00,116.67,116.78,116.65,116.68,46125.0,83.687,83.7659,83.6727,83.6942,46125.0
2017-11-07 11:40:00,116.7,116.75,116.64,116.68,32625.0,83.7086,83.7444,83.6655,83.6942,32625.0
2017-11-07 11:45:00,116.68,116.7,116.6,116.66,20523.0,83.6942,83.7086,83.6368,83.6799,20523.0
2017-11-07 11:50:00,116.67,116.72,116.57,116.63,24877.0,83.687,83.7229,83.6153,83.6583,24877.0
2017-11-07 11:55:00,116.62,116.62,116.5,116.51,21360.0,83.6512,83.6512,83.5651,83.5723,21360.0
2017-11-07 12:00:00,116.5,116.7,116.5,116.59,43581.0,83.5651,83.7086,83.5651,83.6297,43581.0
2017-11-07 12:05:00,116.6,116.67,116.54,116.55,41745.0,83.6368,83.687,83.5938,83.601,41745.0
2017-11-07 12:10:00,116.56,116.74,116.47,116.73,43860.0,83.6081,83.7373,83.5436,83.7301,43860.0
2017-11-07 12:15:00,116.73,116.92,116.69,116.92,22877.0,83.7301,83.8664,83.7014,83.8664,22877.0
2017-11-07 12:20:00,116.93,117.0,116.88,116.98,20210.0,83.8735,83.9237,83.8377,83.9094,20210.0
2017-11-07 12:25:00,116.99,117.04,116.98,117.01,24094.0,83.9166,83.9524,83.9094,83.9309,24094.0
2017-11-07 12:30:00,117.01,117.02,116.93,116.98,25000.0,83.9309,83.9381,83.8735,83.9094,25000.0
2017-11-07 12:35:00,116.97,117.02,116.97,117.0,17574.0,83.9022,83.9381,83.9022,83.9237,17574.0
2017-11-07 12:40:00,116.99,117.04,116.97,117.02,25740.0,83.9166,83.9524,83.9022,83.9381,25740.0
2017-11-07 12:45:00,117.02,117.06,116.99,117.04,16205.0,83.9381,83.9668,83.9166,83.9524,16205.0
2017-11-07 12:50:00,117.03,117.05,116.97,117.0,33447.0,83.9453,83.9596,83.9022,83.9237,33447.0
2017-11-07 12:55:00,117.0,117.01,116.91,117.01,20745.0,83.9237,83.9309,83.8592,83.9309,20745.0
2017-11-07 13:00:00,117.0,117.06,117.0,117.03,13209.0,83.9237,83.9668,83.9237,83.9453,13209.0
2017-11-07 13:05:00,117.04,117.05,117.01,117.04,11492.0,83.9524,83.9596,83.9309,83.9524,11492.0
2017-11-07 13:10:00,117.04,117.07,117.0,117.03,18775.0,83.9524,83.974,83.9237,83.9453,18775.0
2017-11-07 13:15:00,117.04,117.06,117.01,117.06,20705.0,83.9524,83.9668,83.9309,83.9668,20705.0
2017-11-07 13:20:00,117.06,117.06,116.95,117.01,18434.0,83.9668,83.9668,83.8879,83.9309,18434.0
2017-11-07 13:25:00,117.01,117.11,117.01,117.09,23619.0,83.9309,84.0027,83.9309,83.9883,23619.0
2017-11-07 13:30:00,117.09,117.11,117.01,117.02,13680.0,83.9883,84.0027,83.9309,83.9381,13680.0
2017-11-07 13:35:00,117.02,117.11,117.01,117.08,15924.0,83.9381,84.0027,83.9309,83.9811,15924.0
2017-11-07 13:40:00,117.09,117.1,117.05,117.05,14298.0,83.9883,83.9955,83.9596,83.9596,14298.0
2017-11-07 13:45:00,117.05,117.07,117.03,117.04,12513.0,83.9596,83.974,83.9453,83.9524,12513.0
2017-11-07 13:50:00,117.04,117.04,116.96,116.96,21898.0,83.9524,83.9524,83.8951,83.8951,21898.0
2017-11-07 13:55:00,116.96,117.02,116.92,117.0,21006.0,83.8951,83.9381,83.8664,83.9237,21006.0
2017-11-07 14:00:00,116.99,117.05,116.98,116.99,18717.0,83.9166,83.9596,83.9094,83.9166,18717.0
2017-11-07 14:05:00,116.99,117.03,116.92,117.03,29400.0,83.9166,83.9453,83.8664,83.9453,29400.0
2017-11-07 14:10:00,117.03,117.04,116.95,116.99,23828.0,83.9453,83.9524,83.8879,83.9166,23828.0
2017-11-07 14:15:00,116.99,117.01,116.91,116.94,24408.0,83.9166,83.9309,83.8592,83.8807,24408.0
2017-11-07 14:20:00,116.94,116.98,116.93,116.98,19704.0,83.8807,83.9094,83.8735,83.9094,19704.0
2017-11-07 14:25:00,116.99,117.05,116.98,117.02,25321.0,83.9166,83.9596,83.9094,83.9381,25321.0
2017-11-07 14:30:00,117.02,117.05,116.98,116.99,12910.0,83.9381,83.9596,83.9094,83.9166,12910.0
2017-11-07 14:35:00,117.0,117.04,116.97,117.02,23949.0,83.9237,83.9524,83.9022,83.9381,23949.0
2017-11-07 14:40:00,117.03,117.04,116.95,117.01,27422.0,83.9453,83.9524,83.8879,83.9309,27422.0
2017-11-07 14:45:00,117.02,117.03,116.86,116.86,30312.0,83.9381,83.9453,83.8233,83.8233,30312.0
2017-11-07 14:50:00,116.86,116.99,116.84,116.97,15267.0,83.8233,83.9166,83.809,83.9022,15267.0
2017-11-07 14:55:00,116.97,117.0,116.89,116.9,27023.0,83.9022,83.9237,83.8448,83.852,27023.0
2017-11-07 15:00:00,116.9,116.99,116.89,116.96,33337.0,83.852,83.9166,83.8448,83.8951,33337.0
2017-11-07 15:05:00,116.96,117.04,116.95,117.01,30742.0,83.8951,83.9524,83.8879,83.9309,30742.0
2017-11-07 15:10:00,117.01,117.04,116.98,117.03,21484.0,83.9309,83.9524,83.9094,83.9453,21484.0
2017-11-07 15:15:00,117.03,117.07,116.98,117.02,35894.0,83.9453,83.974,83.9094,83.9381,35894.0
2017-11-07 15:20:00,117.01,117.05,117.01,117.05,20532.0,83.9309,83.9596,83.9309,83.9596,20532.0
2017-11-07 15:25:00,117.05,117.12,117.01,117.07,36474.0,83.9596,84.0098,83.9309,83.974,36474.0
2017-11-07 15:30:00,117.07,117.09,117.02,117.04,48413.0,83.974,83.9883,83.9381,83.9524,48413.0
2017-11-07 15:35:00,117.05,117.1,117.0,117.09,35881.0,83.9596,83.9955,83.9237,83.9883,35881.0
2017-11-07 15:40:00,117.09,117.16,117.09,117.13,53267.0,83.9883,84.0385,83.9883,84.017,53267.0
2017-11-07 15:45:00,117.13,117.13,117.03,117.1,57082.0,84.017,84.017,83.9453,83.9955,57082.0
2017-11-07 15:50:00,117.1,117.14,117.04,117.11,102604.0,83.9955,84.0242,83.9524,84.0027,102604.0
2017-11-07 15:55:00,117.11,117.25,117.08,117.23,251761.0,84.0027,84.1031,83.9811,84.0887,251761.0
2017-11-08 09:30:00,116.78,117.15,116.52,116.73,154415.0,83.7659,84.0313,83.5794,83.7301,154415.0
2017-11-08 09:35:00,116.69,116.72,116.34,116.36,39720.0,83.7014,83.7229,83.4503,83.4647,39720.0
2017-11-08 09:40:00,116.35,116.54,116.31,116.49,39753.0,83.4575,83.5938,83.4288,83.5579,39753.0
2017-11-08 09:45:00,116.49,116.49,116.24,116.4,64694.0,83.5579,83.5579,83.3786,83.4934,64694.0
2017-11-08 09:50:00,116.41,116.58,116.35,116.49,34740.0,83.5005,83.6225,83.4575,83.5579,34740.0
2017-11-08 09:55:00,116.5,116.56,116.38,116.44,66690.0,83.5651,83.6081,83.479,83.5221,66690.0
2017-11-08 10:00:00,116.43,116.44,116.28,116.33,50190.0,83.5149,83.5221,83.4073,83.4432,50190.0
2017-11-08 10:05:00,116.34,116.57,116.33,116.55,40230.0,83.4503,83.6153,83.4432,83.601,40230.0
2017-11-08 10:10:00,116.55,116.65,116.51,116.58,74434.0,83.601,83.6727,83.5723,83.6225,74434.0
2017-11-08 10:15:00,116.57,116.6,116.45,116.48,60287.0,83.6153,83.6368,83.5292,83.5508,60287.0
2017-11-08 10:20:00,116.48,116.57,116.48,116.54,57562.0,83.5508,83.6153,83.5508,83.5938,57562.0
2017-11-08 10:25:00,116.55,116.58,116.44,116.45,18887.0,83.601,83.6225,83.5221,83.5292,18887.0
2017-11-08 10:30:00,116.44,116.44,116.07,116.07,46446.0,83.5221,83.5221,83.2567,83.2567,46446.0
2017-11-08 10:35:00,116.06,116.28,116.0,116.2,60164.0,83.2495,83.4073,83.2065,83.3499,60164.0
2017-11-08 10:40:00,116.19,116.19,116.03,116.03,36879.0,83.3427,83.3427,83.228,83.228,36879.0
2017-11-08 10:45:00,116.03,116.1,115.92,115.92,51440.0,83.228,83.2782,83.1491,83.1491,51440.0
2017-11-08 10:50:00,115.92,116.05,115.9,116.04,39866.0,83.1491,83.2423,83.1347,83.2351,39866.0
2017-11-08 10:55:00,116.03,116.04,115.92,115.92,40121.0,83.228,83.2351,83.1491,83.1491,40121.0
2017-11-08 11:00:00,115.92,116.1,115.92,115.95,36984.0,83.1491,83.2782,83.1491,83.1706,36984.0
2017-11-08 11:05:00,115.95,116.08,115.95,116.04,38287.0,83.1706,83.2638,83.1706,83.2351,38287.0
2017-11-08 11:10:00,116.06,116.19,116.05,116.19,33132.0,83.2495,83.3427,83.2423,83.3427,33132.0
2017-11-08 11:15:00,116.18,116.46,116.16,116.44,44075.0,83.3356,83.5364,83.3212,83.5221,44075.0
2017-11-08 11:20:00,116.45,116.61,116.44,116.51,45983.0,83.5292,83.644,83.5221,83.5723,45983.0
2017-11-08 11:25:00,116.51,116.53,116.43,116.47,25184.0,83.5723,83.5866,83.5149,83.5436,25184.0
2017-11-08 11:30:00,116.47,116.61,116.46,116.59,29405.0,83.5436,83.644,83.5364,83.6297,29405.0
2017-11-08 11:35:00,116.6,116.63,116.55,116.56,30971.0,83.6368,83.6583,83.601,83.6081,30971.0
2017-11-08 11:40:00,116.57,116.67,116.54,116.58,32146.0,83.6153,83.687,83.5938,83.6225,32146.0
2017-11-08 11:45:00,116.59,116.59,116.47,116.47,18884.0,83.6297,83.6297,83.5436,83.5436,18884.0
2017-11-08 11:50:00,116.47,116.47,116.36,116.36,20088.0,83.5436,83.5436,83.4647,83.4647,20088.0
2017-11-08 11:55:00,116.39,116.44,116.25,116.42,69626.0,83.4862,83.5221,83.3858,83.5077,69626.0
2017-11-08 12:00:00,116.41,116.41,116.23,116.24,135524.0,83.5005,83.5005,83.3714,83.3786,135524.0
2017-11-08 12:05:00,116.23,116.58,116.2,116.57,35080.0,83.3714,83.6225,83.3499,83.6153,35080.0
2017-11-08 12:10:00,116.54,116.58,116.5,116.56,16760.0,83.5938,83.6225,83.5651,83.6081,16760.0
2017-11-08 12:15:00,116.56,116.6,116.51,116.55,16275.0,83.6081,83.6368,83.5723,83.601,16275.0
2017-11-08 12:20:00,116.54,116.67,116.54,116.64,30021.0,83.5938,83.687,83.5938,83.6655,30021.0
2017-11-08 12:25:00,116.64,116.77,116.64,116.73,40928.0,83.6655,83.7588,83.6655,83.7301,40928.0
2017-11-08 12:30:00,116.72,116.77,116.62,116.62,15672.0,83.7229,83.7588,83.6512,83.6512,15672.0
2017-11-08 12:35:00,116.63,116.68,116.5,116.56,19656.0,83.6583,83.6942,83.5651,83.6081,19656.0
2017-11-08 12:40:00,116.54,116.55,116.43,116.52,18873.0,83.5938,83.601,83.5149,83.5794,18873.0
2017-11-08 12:45:00,116.53,116.62,116.52,116.6,23382.0,83.5866,83.6512,83.5794,83.6368,23382.0
2017-11-08 12:50:00,116.6,116.62,116.52,116.53,17462.0,83.6368,83.6512,83.5794,83.5866,17462.0
2017-11-08 12:55:00,116.54,116.55,116.34,116.36,28154.0,83.5938,83.601,83.4503,83.4647,28154.0
2017-11-08 13:00:00,116.37,116.5,116.37,116.4,25406.0,83.4719,83.5651,83.4719,83.4934,25406.0
2017-11-08 13:05:00,116.38,116.52,116.31,116.44,18205.0,83.479,83.5794,83.4288,83.5221,18205.0
2017-11-08 13:10:00,116.44,116.48,116.41,116.47,9507.0,83.5221,83.5508,83.5005,83.5436,9507.0
2017-11-08 13:15:00,116.47,116.5,116.42,116.42,19945.0,83.5436,83.5651,83.5077,83.5077,19945.0
2017-11-08 13:20:00,116.43,116.5,116.42,116.45,13337.0,83.5149,83.5651,83.5077,83.5292,13337.0
2017-11-08 13:25:00,116.45,116.57,116.44,116.52,64026.0,83.5292,83.6153,83.5221,83.5794,64026.0
2017-11-08 13:30:00,116.51,116.53,116.42,116.45,16598.0,83.5723,83.5866,83.5077,83.5292,16598.0
2017-11-08 13:35:00,116.44,116.5,116.41,116.45,19598.0,83.5221,83.5651,83.5005,83.5292,19598.0
2017-11-08 13:40:00,116.45,116.46,116.37,116.39,14527.0,83.5292,83.5364,83.4719,83.4862,14527.0
2017-11-08 13:45:00,116.39,116.52,116.39,116.51,12634.0,83.4862,83.5794,83.4862,83.5723,12634.0
2017-11-08 13:50:00,116.52,116.58,116.51,116.56,14395.0,83.5794,83.6225,83.5723,83.6081,14395.0
2017-11-08 13:55:00,116.55,116.56,116.46,116.47,15341.0,83.601,83.6081,83.5364,83.5436,15341.0
2017-11-08 14:00:00,116.48,116.56,116.41,116.45,24728.0,83.5508,83.6081,83.5005,83.5292,24728.0
2017-11-08 14:05:00,116.46,116.52,116.41,116.42,17641.0,83.5364,83.5794,83.5005,83.5077,17641.0
2017-11-08 14:10:00,116.42,116.51,116.4,116.46,24859.0,83.5077,83.5723,83.4934,83.5364,24859.0
2017-11-08 14:15:00,116.47,116.52,116.39,116.4,22017.0,83.5436,83.5794,83.4862,83.4934,22017.0
2017-11-08 14:20:00,116.41,116.49,116.4,116.42,24371.0,83.5005,83.5579,83.4934,83.5077,24371.0
2017-11-08 14:25:00,116.42,116.47,116.39,116.4,18236.0,83.5077,83.5436,83.4862,83.4934,18236.0
2017-11-08 14:30:00,116.4,116.43,116.35,116.39,25146.0,83.4934,83.5149,83.4575,83.4862,25146.0
2017-11-08 14:35:00,116.39,116.41,116.35,116.4,18614.0,83.4862,83.5005,83.4575,83.4934,18614.0
2017-11-08 14:40:00,116.4,116.42,116.32,116.36,12540.0,83.4934,83.5077,83.436,83.4647,12540.0
2017-11-08 14:45:00,116.37,116.4,116.33,116.36,13310.0,83.4719,83.4934,83.4432,83.4647,13310.0
2017-11-08 14:50:00,116.37,116.39,116.31,116.31,24240.0,83.4719,83.4862,83.4288,83.4288,24240.0
2017-11-08 14:55:00,116.31,116.36,116.27,116.35,24903.0,83.4288,83.4647,83.4001,83.4575,24903.0
2017-11-08 15:00:00,116.34,116.41,116.34,116.39,26325.0,83.4503,83.5005,83.4503,83.4862,26325.0
2017-11-08 15:05:00,116.38,116.39,116.31,116.32,22868.0,83.479,83.4862,83.4288,83.436,22868.0
2017-11-08 15:10:00,116.33,116.4,116.33,116.38,23453.0,83.4432,83.4934,83.4432,83.479,23453.0
2017-11-08 15:15:00,116.37,116.41,116.36,116.38,17379.0,83.4719,83.5005,83.4647,83.479,17379.0
2017-11-08 15:20:00,116.39,116.39,116.25,116.27,35011.0,83.4862,83.4862,83.3858,83.4001,35011.0
2017-11-08 15:25:00,116.26,116.26,116.17,116.2,29830.0,83.3929,83.3929,83.3284,83.3499,29830.0
2017-11-08 15:30:00,116.2,116.32,116.19,116.32,40517.0,83.3499,83.436,83.3427,83.436,40517.0
2017-11-08 15:35:00,116.32,116.33,116.26,116.29,26414.0,83.436,83.4432,83.3929,83.4145,26414.0
2017-11-08 15:40:00,116.29,116.32,116.24,116.32,33620.0,83.4145,83.436,83.3786,83.436,33620.0
2017-11-08 15:45:00,116.32,116.33,116.2,116.28,53960.0,83.436,83.4432,83.3499,83.4073,53960.0
2017-11-08 15:50:00,116.28,116.39,116.22,116.38,67033.0,83.4073,83.4862,83.3643,83.479,67033.0
2017-11-08 15:55:00,116.39,116.71,116.39,116.66,367073.0,83.4862,83.7157,83.4862,83.6799,367073.0
2017-11-09 09:30:00,115.9,116.28,115.9,115.98,109474.0,83.1347,83.4073,83.1347,83.1921,109474.0
2017-11-09 09:35:00,115.98,116.02,115.62,115.72,48883.0,83.1921,83.2208,82.9339,83.0056,48883.0
2017-11-09 09:40:00,115.77,116.1,115.75,115.97,28332.0,83.0415,83.2782,83.0271,83.1849,28332.0
2017-11-09 09:45:00,115.98,116.22,115.96,116.16,41044.0,83.1921,83.3643,83.1778,83.3212,41044.0
2017-11-09 09:50:00,116.15,116.16,115.93,116.05,72130.0,83.314,83.3212,83.1562,83.2423,72130.0
2017-11-09 09:55:00,116.05,116.2,115.95,115.97,32851.0,83.2423,83.3499,83.1706,83.1849,32851.0
2017-11-09 10:00:00,115.94,116.47,115.92,116.43,65294.0,83.1634,83.5436,83.1491,83.5149,65294.0
2017-11-09 10:05:00,116.46,116.66,116.4,116.63,46566.0,83.5364,83.6799,83.4934,83.6583,46566.0
2017-11-09 10:10:00,116.62,116.62,116.24,116.28,54071.0,83.6512,83.6512,83.3786,83.4073,54071.0
2017-11-09 10:15:00,116.26,116.47,116.26,116.41,27493.0,83.3929,83.5436,83.3929,83.5005,27493.0
2017-11-09 10:20:00,116.42,116.53,116.41,116.53,47908.0,83.5077,83.5866,83.5005,83.5866,47908.0
2017-11-09 10:25:00,116.53,116.58,116.26,116.27,29536.0,83.5866,83.6225,83.3929,83.4001,29536.0
2017-11-09 10:30:00,116.29,116.32,116.18,116.3,38011.0,83.4145,83.436,83.3356,83.4216,38011.0
2017-11-09 10:35:00,116.3,116.4,116.26,116.37,41172.0,83.4216,83.4934,83.3929,83.4719,41172.0
2017-11-09 10:40:00,116.37,116.37,116.17,116.19,29034.0,83.4719,83.4719,83.3284,83.3427,29034.0
2017-11-09 10:45:00,116.2,116.21,116.08,116.17,35542.0,83.3499,83.3571,83.2638,83.3284,35542.0
2017-11-09 10:50:00,116.2,116.5,116.17,116.49,30673.0,83.3499,83.5651,83.3284,83.5579,30673.0
2017-11-09 10:55:00,116.5,116.53,116.42,116.46,30641.0,83.5651,83.5866,83.5077,83.5364,30641.0
2017-11-09 11:00:00,116.46,116.52,116.35,116.38,50964.0,83.5364,83.5794,83.4575,83.479,50964.0
2017-11-09 11:05:00,116.38,116.5,116.28,116.3,41164.0,83.479,83.5651,83.4073,83.4216,41164.0
2017-11-09 11:10:00,116.29,116.38,116.17,116.37,52252.0,83.4145,83.479,83.3284,83.4719,52252.0
2017-11-09 11:15:00,116.37,116.46,116.32,116.35,40126.0,83.4719,83.5364,83.436,83.4575,40126.0
2017-11-09 11:20:00,116.36,116.48,116.33,116.43,44926.0,83.4647,83.5508,83.4432,83.5149,44926.0
2017-11-09 11:25:00,116.41,116.59,116.39,116.54,28067.0,83.5005,83.6297,83.4862,83.5938,28067.0
2017-11-09 11:30:00,116.56,116.59,116.5,116.56,43862.0,83.6081,83.6297,83.5651,83.6081,43862.0
2017-11-09 11:35:00,116.55,116.56,116.47,116.55,48271.0,83.601,83.6081,83.5436,83.601,48271.0
2017-11-09 11:40:00,116.55,116.6,116.49,116.56,32007.0,83.601,83.6368,83.5579,83.6081,32007.0
2017-11-09 11:45:00,116.56,116.6,116.4,116.4,50878.0,83.6081,83.6368,83.4934,83.4934,50878.0
2017-11-09 11:50:00,116.41,116.41,116.23,116.28,21768.0,83.5005,83.5005,83.3714,83.4073,21768.0
2017-11-09 11:55:00,116.28,116.39,116.22,116.39,40740.0,83.4073,83.4862,83.3643,83.4862,40740.0
2017-11-09 12:00:00,116.39,116.48,116.36,116.42,57768.0,83.4862,83.5508,83.4647,83.5077,57768.0
2017-11-09 12:05:00,116.42,116.5,116.38,116.4,28241.0,83.5077,83.5651,83.479,83.4934,28241.0
2017-11-09 12:10:00,116.41,116.44,116.27,116.27,34047.0,83.5005,83.5221,83.4001,83.4001,34047.0
2017-11-09 12:15:00,116.26,116.63,116.24,116.6,33377.0,83.3929,83.6583,83.3786,83.6368,33377.0
2017-11-09 12:20:00,116.6,116.63,116.54,116.58,33821.0,83.6368,83.6583,83.5938,83.6225,33821.0
2017-11-09 12:25:00,116.58,116.69,116.58,116.67,40475.0,83.6225,83.7014,83.6225,83.687,40475.0
2017-11-09 12:30:00,116.67,116.73,116.6,116.72,41796.0,83.687,83.7301,83.6368,83.7229,41796.0
2017-11-09 12:35:00,116.74,116.88,116.74,116.8,36291.0,83.7373,83.8377,83.7373,83.7803,36291.0
2017-11-09 12:40:00,116.81,116.91,116.78,116.91,22828.0,83.7875,83.8592,83.7659,83.8592,22828.0
2017-11-09 12:45:00,116.92,116.94,116.82,116.94,35056.0,83.8664,83.8807,83.7946,83.8807,35056.0
2017-11-09 12:50:00,116.94,116.95,116.83,116.9,21559.0,83.8807,83.8879,83.8018,83.852,21559.0
2017-11-09 12:55:00,116.91,116.98,116.85,116.88,29755.0,83.8592,83.9094,83.8162,83.8377,29755.0
2017-11-09 13:00:00,116.89,116.92,116.83,116.85,53932.0,83.8448,83.8664,83.8018,83.8162,53932.0
2017-11-09 13:05:00,116.85,116.93,116.83,116.92,27168.0,83.8162,83.8735,83.8018,83.8664,27168.0
2017-11-09 13:10:00,116.93,116.94,116.79,116.82,15174.0,83.8735,83.8807,83.7731,83.7946,15174.0
2017-11-09 13:15:00,116.83,116.84,116.71,116.72,17605.0,83.8018,83.809,83.7157,83.7229,17605.0
2017-11-09 13:20:00,116.73,116.74,116.62,116.64,31845.0,83.7301,83.7373,83.6512,83.6655,31845.0
2017-11-09 13:25:00,116.64,116.75,116.64,116.74,20655.0,83.6655,83.7444,83.6655,83.7373,20655.0
2017-11-09 13:30:00,116.75,116.81,116.74,116.8,20913.0,83.7444,83.7875,83.7373,83.7803,20913.0
2017-11-09 13:35:00,116.81,116.87,116.75,116.79,27449.0,83.7875,83.8305,83.7444,83.7731,27449.0
2017-11-09 13:40:00,116.78,116.84,116.77,116.82,19714.0,83.7659,83.809,83.7588,83.7946,19714.0
2017-11-09 13:45:00,116.82,116.88,116.82,116.84,14559.0,83.7946,83.8377,83.7946,83.809,14559.0
2017-11-09 13:50:00,116.85,116.89,116.84,116.87,15605.0,83.8162,83.8448,83.809,83.8305,15605.0
2017-11-09 13:55:00,116.88,116.9,116.85,116.88,14848.0,83.8377,83.852,83.8162,83.8377,14848.0
2017-11-09 14:00:00,116.89,116.94,116.83,116.84,51956.0,83.8448,83.8807,83.8018,83.809,51956.0
2017-11-09 14:05:00,116.83,116.94,116.81,116.93,51752.0,83.8018,83.8807,83.7875,83.8735,51752.0
2017-11-09 14:10:00,116.92,116.92,116.74,116.78,38748.0,83.8664,83.8664,83.7373,83.7659,38748.0
2017-11-09 14:15:00,116.79,116.83,116.78,116.78,25919.0,83.7731,83.8018,83.7659,83.7659,25919.0
2017-11-09 14:20:00,116.77,116.86,116.77,116.85,28061.0,83.7588,83.8233,83.7588,83.8162,28061.0
2017-11-09 14:25:00,116.86,117.06,116.85,117.06,47099.0,83.8233,83.9668,83.8162,83.9668,47099.0
2017-11-09 14:30:00,117.05,117.05,116.89,116.92,53923.0,83.9596,83.9596,83.8448,83.8664,53923.0
2017-11-09 14:35:00,116.92,117.0,116.9,116.97,39718.0,83.8664,83.9237,83.852,83.9022,39718.0
2017-11-09 14:40:00,116.97,117.01,116.93,116.98,49025.0,83.9022,83.9309,83.8735,83.9094,49025.0
2017-11-09 14:45:00,116.99,117.11,116.96,117.11,41472.0,83.9166,84.0027,83.8951,84.0027,41472.0
2017-11-09 14:50:00,117.1,117.2,117.08,117.2,34782.0,83.9955,84.0672,83.9811,84.0672,34782.0
2017-11-09 14:55:00,117.19,117.2,117.12,117.2,40734.0,84.06,84.0672,84.0098,84.0672,40734.0
2017-11-09 15:00:00,117.2,117.29,117.18,117.25,63692.0,84.0672,84.1318,84.0529,84.1031,63692.0
2017-11-09 15:05:00,117.26,117.29,117.24,117.24,35684.0,84.1102,84.1318,84.0959,84.0959,35684.0
2017-11-09 15:10:00,117.24,117.33,117.2,117.28,50925.0,84.0959,84.1605,84.0672,84.1246,50925.0
2017-11-09 15:15:00,117.27,117.31,117.23,117.27,44279.0,84.1174,84.1461,84.0887,84.1174,44279.0
2017-11-09 15:20:00,117.28,117.4,117.25,117.4,45960.0,84.1246,84.2107,84.1031,84.2107,45960.0
2017-11-09 15:25:00,117.4,117.49,117.37,117.48,54487.0,84.2107,84.2752,84.1891,84.2681,54487.0
2017-11-09 15:30:00,117.48,117.5,117.43,117.45,67507.0,84.2681,84.2824,84.2322,84.2465,67507.0
2017-11-09 15:35:00,117.46,117.46,117.36,117.41,67163.0,84.2537,84.2537,84.182,84.2178,67163.0
2017-11-09 15:40:00,117.41,117.5,117.4,117.46,71439.0,84.2178,84.2824,84.2107,84.2537,71439.0
2017-11-09 15:45:00,117.46,117.46,117.31,117.37,87975.0,84.2537,84.2537,84.1461,84.1891,87975.0
2017-11-09 15:50:00,117.38,117.41,117.33,117.36,161866.0,84.1963,84.2178,84.1605,84.182,161866.0
2017-11-09 15:55:00,117.36,117.42,117.23,117.24,277381.0,84.182,84.225,84.0887,84.0959,277381.0
2017-11-10 09:30:00,116.71,117.14,116.55,116.57,121546.0,83.7157,84.0242,83.601,83.6153,121546.0
2017-11-10 09:35:00,116.6,116.73,116.59,116.64,46606.0,83.6368,83.7301,83.6297,83.6655,46606.0
2017-11-10 09:40:00,116.63,116.92,116.63,116.82,31575.0,83.6583,83.8664,83.6583,83.7946,31575.0
2017-11-10 09:45:00,116.82,116.83,116.59,116.76,50447.0,83.7946,83.8018,83.6297,83.7516,50447.0
2017-11-10 09:50:00,116.78,116.85,116.51,116.54,60501.0,83.7659,83.8162,83.5723,83.5938,60501.0
2017-11-10 09:55:00,116.54,116.85,116.5,116.74,55683.0,83.5938,83.8162,83.5651,83.7373,55683.0
2017-11-10 10:00:00,116.79,117.16,116.78,117.15,97808.0,83.7731,84.0385,83.7659,84.0313,97808.0
2017-11-10 10:05:00,117.14,117.31,116.93,117.0,109568.0,84.0242,84.1461,83.8735,83.9237,109568.0
2017-11-10 10:10:00,117.0,117.03,116.86,116.86,30144.0,83.9237,83.9453,83.8233,83.8233,30144.0
2017-11-10 10:15:00,116.87,117.0,116.85,116.94,40491.0,83.8305,83.9237,83.8162,83.8807,40491.0
2017-11-10 10:20:00,116.94,117.16,116.93,117.08,29590.0,83.8807,84.0385,83.8735,83.9811,29590.0
2017-11-10 10:25:00,117.07,117.12,116.97,116.99,27492.0,83.974,84.0098,83.9022,83.9166,27492.0
2017-11-10 10:30:00,116.98,117.03,116.92,117.01,44192.0,83.9094,83.9453,83.8664,83.9309,44192.0
2017-11-10 10:35:00,117.02,117.13,116.9,116.94,54619.0,83.9381,84.017,83.852,83.8807,54619.0
2017-11-10 10:40:00,116.94,116.94,116.68,116.69,36800.0,83.8807,83.8807,83.6942,83.7014,36800.0
2017-11-10 10:45:00,116.69,116.75,116.6,116.63,32580.0,83.7014,83.7444,83.6368,83.6583,32580.0
2017-11-10 10:50:00,116.63,116.64,116.59,116.61,30391.0,83.6583,83.6655,83.6297,83.644,30391.0
2017-11-10 10:55:00,116.61,116.64,116.54,116.58,37400.0,83.644,83.6655,83.5938,83.6225,37400.0
2017-11-10 11:00:00,116.58,116.7,116.49,116.61,35171.0,83.6225,83.7086,83.5579,83.644,35171.0
2017-11-10 11:05:00,116.62,116.65,116.54,116.57,26563.0,83.6512,83.6727,83.5938,83.6153,26563.0
2017-11-10 11:10:00,116.58,116.61,116.48,116.54,42842.0,83.6225,83.644,83.5508,83.5938,42842.0
2017-11-10 11:15:00,116.53,116.54,116.44,116.48,19304.0,83.5866,83.5938,83.5221,83.5508,19304.0
2017-11-10 11:20:00,116.48,116.53,116.42,116.43,21571.0,83.5508,83.5866,83.5077,83.5149,21571.0
2017-11-10 11:25:00,116.45,116.47,116.4,116.43,18753.0,83.5292,83.5436,83.4934,83.5149,18753.0
2017-11-10 11:30:00,116.45,116.46,116.41,116.42,22850.0,83.5292,83.5364,83.5005,83.5077,22850.0
2017-11-10 11:35:00,116.42,116.46,116.34,116.34,17422.0,83.5077,83.5364,83.4503,83.4503,17422.0
2017-11-10 11:40:00,116.34,116.41,116.32,116.4,14928.0,83.4503,83.5005,83.436,83.4934,14928.0
2017-11-10 11:45:00,116.4,116.4,116.32,116.33,16798.0,83.4934,83.4934,83.436,83.4432,16798.0
2017-11-10 11:50:00,116.33,116.38,116.28,116.32,44041.0,83.4432,83.479,83.4073,83.436,44041.0
2017-11-10 11:55:00,116.33,116.48,116.33,116.39,36784.0,83.4432,83.5508,83.4432,83.4862,36784.0
2017-11-10 12:00:00,116.39,116.44,116.36,116.44,30693.0,83.4862,83.5221,83.4647,83.5221,30693.0
2017-11-10 12:05:00,116.44,116.47,116.4,116.44,26404.0,83.5221,83.5436,83.4934,83.5221,26404.0
2017-11-10 12:10:00,116.45,116.45,116.25,116.25,30512.0,83.5292,83.5292,83.3858,83.3858,30512.0
2017-11-10 12:15:00,116.26,116.28,116.14,116.15,37830.0,83.3929,83.4073,83.3069,83.314,37830.0
2017-11-10 12:20:00,116.14,116.22,116.13,116.22,25745.0,83.3069,83.3643,83.2997,83.3643,25745.0
2017-11-10 12:25:00,116.21,116.21,116.11,116.12,24893.0,83.3571,83.3571,83.2854,83.2925,24893.0
2017-11-10 12:30:00,116.12,116.3,116.1,116.26,26647.0,83.2925,83.4216,83.2782,83.3929,26647.0
2017-11-10 12:35:00,116.26,116.35,116.21,116.3,18608.0,83.3929,83.4575,83.3571,83.4216,18608.0
2017-11-10 12:40:00,116.29,116.3,116.25,116.28,12031.0,83.4145,83.4216,83.3858,83.4073,12031.0
2017-11-10 12:45:00,116.28,116.38,116.26,116.37,22745.0,83.4073,83.479,83.3929,83.4719,22745.0
2017-11-10 12:50:00,116.36,116.45,116.35,116.42,20638.0,83.4647,83.5292,83.4575,83.5077,20638.0
2017-11-10 12:55:00,116.41,116.48,116.39,116.41,17398.0,83.5005,83.5508,83.4862,83.5005,17398.0
2017-11-10 13:00:00,116.41,116.43,116.34,116.35,12306.0,83.5005,83.5149,83.4503,83.4575,12306.0
2017-11-10 13:05:00,116.33,116.35,116.28,116.34,22970.0,83.4432,83.4575,83.4073,83.4503,22970.0
2017-11-10 13:10:00,116.34,116.38,116.28,116.29,14723.0,83.4503,83.479,83.4073,83.4145,14723.0
2017-11-10 13:15:00,116.29,116.48,116.29,116.46,17744.0,83.4145,83.5508,83.4145,83.5364,17744.0
2017-11-10 13:20:00,116.47,116.5,116.41,116.49,13479.0,83.5436,83.5651,83.5005,83.5579,13479.0
2017-11-10 13:25:00,116.5,116.55,116.49,116.52,24394.0,83.5651,83.601,83.5579,83.5794,24394.0
2017-11-10 13:30:00,116.52,116.59,116.52,116.53,18939.0,83.5794,83.6297,83.5794,83.5866,18939.0
2017-11-10 13:35:00,116.52,116.56,116.5,116.55,14273.0,83.5794,83.6081,83.5651,83.601,14273.0
2017-11-10 13:40:00,116.55,116.6,116.53,116.55,23082.0,83.601,83.6368,83.5866,83.601,23082.0
2017-11-10 13:45:00,116.55,116.62,116.54,116.6,20972.0,83.601,83.6512,83.5938,83.6368,20972.0
2017-11-10 13:50:00,116.6,116.71,116.6,116.66,34763.0,83.6368,83.7157,83.6368,83.6799,34763.0
2017-11-10 13:55:00,116.66,116.75,116.66,116.75,11212.0,83.6799,83.7444,83.6799,83.7444,11212.0
2017-11-10 14:00:00,116.76,116.85,116.76,116.84,33797.0,83.7516,83.8162,83.7516,83.809,33797.0
2017-11-10 14:05:00,116.85,116.91,116.85,116.88,31914.0,83.8162,83.8592,83.8162,83.8377,31914.0
2017-11-10 14:10:00,116.88,116.96,116.87,116.96,42864.0,83.8377,83.8951,83.8305,83.8951,42864.0
2017-11-10 14:15:00,116.96,116.96,116.89,116.93,23852.0,83.8951,83.8951,83.8448,83.8735,23852.0
2017-11-10 14:20:00,116.93,116.98,116.9,116.92,36554.0,83.8735,83.9094,83.852,83.8664,36554.0
2017-11-10 14:25:00,116.91,116.92,116.89,116.91,28760.0,83.8592,83.8664,83.8448,83.8592,28760.0
2017-11-10 14:30:00,116.91,116.99,116.9,116.98,52250.0,83.8592,83.9166,83.852,83.9094,52250.0
2017-11-10 14:35:00,116.98,116.99,116.9,116.93,88969.0,83.9094,83.9166,83.852,83.8735,88969.0
2017-11-10 14:40:00,116.94,117.1,116.93,117.07,75015.0,83.8807,83.9955,83.8735,83.974,75015.0
2017-11-10 14:45:00,117.07,117.1,117.06,117.06,32535.0,83.974,83.9955,83.9668,83.9668,32535.0
2017-11-10 14:50:00,117.06,117.1,117.06,117.09,31075.0,83.9668,83.9955,83.9668,83.9883,31075.0
2017-11-10 14:55:00,117.08,117.08,117.0,117.01,20533.0,83.9811,83.9811,83.9237,83.9309,20533.0
2017-11-10 15:00:00,117.01,117.1,117.0,117.06,27522.0,83.9309,83.9955,83.9237,83.9668,27522.0
2017-11-10 15:05:00,117.04,117.04,116.97,116.98,26501.0,83.9524,83.9524,83.9022,83.9094,26501.0
2017-11-10 15:10:00,116.97,117.05,116.97,117.05,26741.0,83.9022,83.9596,83.9022,83.9596,26741.0
2017-11-10 15:15:00,117.05,117.06,116.99,117.03,36729.0,83.9596,83.9668,83.9166,83.9453,36729.0
2017-11-10 15:20:00,117.04,117.13,117.03,117.13,40814.0,83.9524,84.017,83.9453,84.017,40814.0
2017-11-10 15:25:00,117.13,117.13,117.03,117.03,40676.0,84.017,84.017,83.9453,83.9453,40676.0
2017-11-10 15:30:00,117.03,117.15,117.02,117.12,57511.0,83.9453,84.0313,83.9381,84.0098,57511.0
2017-11-10 15:35:00,117.13,117.15,117.07,117.13,55167.0,84.017,84.0313,83.974,84.017,55167.0
2017-11-10 15:40:00,117.12,117.12,117.04,117.05,57015.0,84.0098,84.0098,83.9524,83.9596,57015.0
2017-11-10 15:45:00,117.04,117.14,117.02,117.12,95256.0,83.9524,84.0242,83.9381,84.0098,95256.0
2017-11-10 15:50:00,117.13,117.26,117.13,117.26,135734.0,84.017,84.1102,84.017,84.1102,135734.0
2017-11-10 15:55:00,117.26,117.3,117.18,117.21,324730.0,84.1102,84.1389,84.0529,84.0744,324730.0
2017-11-13 09:30:00,117.22,117.22,116.68,116.84,132082.0,84.0816,84.0816,83.6942,83.809,132082.0
2017-11-13 09:35:00,116.89,117.03,116.71,117.03,42480.0,83.8448,83.9453,83.7157,83.9453,42480.0
2017-11-13 09:40:00,117.03,117.21,117.03,117.09,30987.0,83.9453,84.0744,83.9453,83.9883,30987.0
2017-11-13 09:45:00,117.09,117.19,117.03,117.13,25056.0,83.9883,84.06,83.9453,84.017,25056.0
2017-11-13 09:50:00,117.14,117.24,117.1,117.13,32415.0,84.0242,84.0959,83.9955,84.017,32415.0
2017-11-13 09:55:00,117.14,117.28,117.14,117.23,42475.0,84.0242,84.1246,84.0242,84.0887,42475.0
2017-11-13 10:00:00,117.23,117.55,117.22,117.48,60162.0,84.0887,84.3183,84.0816,84.2681,60162.0
2017-11-13 10:05:00,117.49,117.56,117.37,117.38,34813.0,84.2752,84.3254,84.1891,84.1963,34813.0
2017-11-13 10:10:00,117.39,117.68,117.39,117.61,74746.0,84.2035,84.4115,84.2035,84.3613,74746.0
2017-11-13 10:15:00,117.61,117.61,117.38,117.46,43972.0,84.3613,84.3613,84.1963,84.2537,43972.0
2017-11-13 10:20:00,117.45,117.49,117.4,117.48,32750.0,84.2465,84.2752,84.2107,84.2681,32750.0
2017-11-13 10:25:00,117.48,117.54,117.42,117.48,30138.0,84.2681,84.3111,84.225,84.2681,30138.0
2017-11-13 10:30:00,117.47,117.48,117.31,117.31,25632.0,84.2609,84.2681,84.1461,84.1461,25632.0
2017-11-13 10:35:00,117.32,117.35,117.28,117.33,33819.0,84.1533,84.1748,84.1246,84.1605,33819.0
2017-11-13 10:40:00,117.33,117.36,117.26,117.33,25068.0,84.1605,84.182,84.1102,84.1605,25068.0
2017-11-13 10:45:00,117.34,117.34,117.26,117.3,16349.0,84.1676,84.1676,84.1102,84.1389,16349.0
2017-11-13 10:50:00,117.3,117.42,117.28,117.41,24588.0,84.1389,84.225,84.1246,84.2178,24588.0
2017-11-13 10:55:00,117.41,117.45,117.4,117.4,32573.0,84.2178,84.2465,84.2107,84.2107,32573.0
2017-11-13 11:00:00,117.41,117.54,117.39,117.53,39885.0,84.2178,84.3111,84.2035,84.3039,39885.0
2017-11-13 11:05:00,117.53,117.67,117.53,117.65,34561.0,84.3039,84.4043,84.3039,84.39,34561.0
2017-11-13 11:10:00,117.65,117.67,117.6,117.61,37749.0,84.39,84.4043,84.3541,84.3613,37749.0
2017-11-13 11:15:00,117.6,117.65,117.57,117.65,21304.0,84.3541,84.39,84.3326,84.39,21304.0
2017-11-13 11:20:00,117.65,117.67,117.5,117.55,24747.0,84.39,84.4043,84.2824,84.3183,24747.0
2017-11-13 11:25:00,117.53,117.54,117.46,117.47,21716.0,84.3039,84.3111,84.2537,84.2609,21716.0
2017-11-13 11:30:00,117.47,117.48,117.3,117.37,32979.0,84.2609,84.2681,84.1389,84.1891,32979.0
2017-11-13 11:35:00,117.38,117.4,117.31,117.35,30274.0,84.1963,84.2107,84.1461,84.1748,30274.0
2017-11-13 11:40:00,117.35,117.35,117.23,117.27,66129.0,84.1748,84.1748,84.0887,84.1174,66129.0
2017-11-13 11:45:00,117.27,117.44,117.27,117.44,31722.0,84.1174,84.2394,84.1174,84.2394,31722.0
2017-11-13 11:50:00,117.43,117.56,117.43,117.56,34670.0,84.2322,84.3254,84.2322,84.3254,34670.0
2017-11-13 11:55:00,117.56,117.64,117.55,117.57,27037.0,84.3254,84.3828,84.3183,84.3326,27037.0
2017-11-13 12:00:00,117.58,117.74,117.56,117.69,40725.0,84.3398,84.4545,84.3254,84.4187,40725.0
2017-11-13 12:05:00,117.69,117.69,117.62,117.67,15782.0,84.4187,84.4187,84.3685,84.4043,15782.0
2017-11-13 12:10:00,117.67,117.73,117.66,117.72,19312.0,84.4043,84.4474,84.3972,84.4402,19312.0
2017-11-13 12:15:00,117.72,117.77,117.71,117.75,32281.0,84.4402,84.4761,84.433,84.4617,32281.0
2017-11-13 12:20:00,117.75,117.75,117.62,117.64,30818.0,84.4617,84.4617,84.3685,84.3828,30818.0
2017-11-13 12:25:00,117.63,117.67,117.61,117.64,17716.0,84.3756,84.4043,84.3613,84.3828,17716.0
2017-11-13 12:30:00,117.64,117.7,117.61,117.7,19698.0,84.3828,84.4259,84.3613,84.4259,19698.0
2017-11-13 12:35:00,117.69,117.71,117.62,117.65,21266.0,84.4187,84.433,84.3685,84.39,21266.0
2017-11-13 12:40:00,117.65,117.72,117.63,117.69,22779.0,84.39,84.4402,84.3756,84.4187,22779.0
2017-11-13 12:45:00,117.71,117.72,117.68,117.71,19168.0,84.433,84.4402,84.4115,84.433,19168.0
2017-11-13 12:50:00,117.71,117.72,117.67,117.67,26437.0,84.433,84.4402,84.4043,84.4043,26437.0
2017-11-13 12:55:00,117.67,117.7,117.65,117.69,22767.0,84.4043,84.4259,84.39,84.4187,22767.0
2017-11-13 13:00:00,117.68,117.73,117.68,117.72,35777.0,84.4115,84.4474,84.4115,84.4402,35777.0
2017-11-13 13:05:00,117.72,117.72,117.65,117.65,21357.0,84.4402,84.4402,84.39,84.39,21357.0
2017-11-13 13:10:00,117.65,117.65,117.5,117.51,21032.0,84.39,84.39,84.2824,84.2896,21032.0
2017-11-13 13:15:00,117.51,117.52,117.44,117.46,22046.0,84.2896,84.2967,84.2394,84.2537,22046.0
2017-11-13 13:20:00,117.47,117.5,117.43,117.46,18528.0,84.2609,84.2824,84.2322,84.2537,18528.0
2017-11-13 13:25:00,117.46,117.47,117.4,117.4,18005.0,84.2537,84.2609,84.2107,84.2107,18005.0
2017-11-13 13:30:00,117.41,117.45,117.4,117.44,27045.0,84.2178,84.2465,84.2107,84.2394,27045.0
2017-11-13 13:35:00,117.45,117.46,117.4,117.4,18797.0,84.2465,84.2537,84.2107,84.2107,18797.0
2017-11-13 13:40:00,117.4,117.42,117.4,117.41,21317.0,84.2107,84.225,84.2107,84.2178,21317.0
2017-11-13 13:45:00,117.41,117.43,117.4,117.4,19352.0,84.2178,84.2322,84.2107,84.2107,19352.0
2017-11-13 13:50:00,117.4,117.48,117.4,117.47,30450.0,84.2107,84.2681,84.2107,84.2609,30450.0
2017-11-13 13:55:00,117.48,117.54,117.47,117.51,21143.0,84.2681,84.3111,84.2609,84.2896,21143.0
2017-11-13 14:00:00,117.52,117.54,117.5,117.52,17375.0,84.2967,84.3111,84.2824,84.2967,17375.0
2017-11-13 14:05:00,117.52,117.53,117.43,117.43,30365.0,84.2967,84.3039,84.2322,84.2322,30365.0
2017-11-13 14:10:00,117.43,117.48,117.41,117.47,22914.0,84.2322,84.2681,84.2178,84.2609,22914.0
2017-11-13 14:15:00,117.46,117.48,117.38,117.38,16235.0,84.2537,84.2681,84.1963,84.1963,16235.0
2017-11-13 14:20:00,117.38,117.41,117.34,117.4,22896.0,84.1963,84.2178,84.1676,84.2107,22896.0
2017-11-13 14:25:00,117.39,117.43,117.37,117.38,93593.0,84.2035,84.2322,84.1891,84.1963,93593.0
2017-11-13 14:30:00,117.39,117.41,117.35,117.37,22071.0,84.2035,84.2178,84.1748,84.1891,22071.0
2017-11-13 14:35:00,117.37,117.42,117.36,117.42,22293.0,84.1891,84.225,84.182,84.225,22293.0
2017-11-13 14:40:00,117.43,117.43,117.36,117.42,24689.0,84.2322,84.2322,84.182,84.225,24689.0
2017-11-13 14:45:00,117.42,117.42,117.37,117.37,13813.0,84.225,84.225,84.1891,84.1891,13813.0
2017-11-13 14:50:00,117.37,117.38,117.32,117.36,19133.0,84.1891,84.1963,84.1533,84.182,19133.0
2017-11-13 14:55:00,117.37,117.39,117.35,117.37,13512.0,84.1891,84.2035,84.1748,84.1891,13512.0
2017-11-13 15:00:00,117.36,117.36,117.32,117.34,18018.0,84.182,84.182,84.1533,84.1676,18018.0
2017-11-13 15:05:00,117.34,117.35,117.3,117.3,22224.0,84.1676,84.1748,84.1389,84.1389,22224.0
2017-11-13 15:10:00,117.3,117.33,117.26,117.26,31684.0,84.1389,84.1605,84.1102,84.1102,31684.0
2017-11-13 15:15:00,117.27,117.28,117.25,117.28,18244.0,84.1174,84.1246,84.1031,84.1246,18244.0
2017-11-13 15:20:00,117.29,117.33,117.25,117.28,35172.0,84.1318,84.1605,84.1031,84.1246,35172.0
2017-11-13 15:25:00,117.28,117.31,117.27,117.29,61603.0,84.1246,84.1461,84.1174,84.1318,61603.0
2017-11-13 15:30:00,117.28,117.29,117.2,117.23,42872.0,84.1246,84.1318,84.0672,84.0887,42872.0
2017-11-13 15:35:00,117.23,117.25,117.19,117.2,58149.0,84.0887,84.1031,84.06,84.0672,58149.0
2017-11-13 15:40:00,117.21,117.24,117.15,117.17,55928.0,84.0744,84.0959,84.0313,84.0457,55928.0
2017-11-13 15:45:00,117.17,117.22,117.16,117.18,114955.0,84.0457,84.0816,84.0385,84.0529,114955.0
2017-11-13 15:50:00,117.18,117.28,117.18,117.26,85492.0,84.0529,84.1246,84.0529,84.1102,85492.0
2017-11-13 15:55:00,117.25,117.27,117.18,117.22,183932.0,84.1031,84.1174,84.0529,84.0816,183932.0
2017-11-14 09:30:00,116.82,117.11,116.74,116.81,123691.0,83.7946,84.0027,83.7373,83.7875,123691.0
2017-11-14 09:35:00,116.81,116.86,116.57,116.79,68718.0,83.7875,83.8233,83.6153,83.7731,68718.0
2017-11-14 09:40:00,116.84,116.86,116.63,116.7,71859.0,83.809,83.8233,83.6583,83.7086,71859.0
2017-11-14 09:45:00,116.72,116.9,116.67,116.69,110876.0,83.7229,83.852,83.687,83.7014,110876.0
2017-11-14 09:50:00,116.69,116.77,116.57,116.74,186295.0,83.7014,83.7588,83.6153,83.7373,186295.0
2017-11-14 09:55:00,116.74,116.83,116.62,116.64,65882.0,83.7373,83.8018,83.6512,83.6655,65882.0
2017-11-14 10:00:00,116.63,116.64,116.3,116.33,94937.0,83.6583,83.6655,83.4216,83.4432,94937.0
2017-11-14 10:05:00,116.34,116.49,116.25,116.46,62589.0,83.4503,83.5579,83.3858,83.5364,62589.0
2017-11-14 10:10:00,116.45,116.71,116.42,116.71,162213.0,83.5292,83.7157,83.5077,83.7157,162213.0
2017-11-14 10:15:00,116.72,117.01,116.71,116.89,197808.0,83.7229,83.9309,83.7157,83.8448,197808.0
2017-11-14 10:20:00,116.9,116.95,116.87,116.91,53015.0,83.852,83.8879,83.8305,83.8592,53015.0
2017-11-14 10:25:00,116.91,116.94,116.71,116.76,77374.0,83.8592,83.8807,83.7157,83.7516,77374.0
2017-11-14 10:30:00,116.74,116.75,116.51,116.74,83611.0,83.7373,83.7444,83.5723,83.7373,83611.0
2017-11-14 10:35:00,116.73,116.96,116.69,116.96,117555.0,83.7301,83.8951,83.7014,83.8951,117555.0
2017-11-14 10:40:00,116.95,117.0,116.83,116.94,53108.0,83.8879,83.9237,83.8018,83.8807,53108.0
2017-11-14 10:45:00,116.94,117.16,116.91,117.14,91064.0,83.8807,84.0385,83.8592,84.0242,91064.0
2017-11-14 10:50:00,117.14,117.21,117.1,117.19,79744.0,84.0242,84.0744,83.9955,84.06,79744.0
2017-11-14 10:55:00,117.19,117.24,117.01,117.03,77570.0,84.06,84.0959,83.9309,83.9453,77570.0
2017-11-14 11:00:00,117.02,117.09,116.83,116.9,52786.0,83.9381,83.9883,83.8018,83.852,52786.0
2017-11-14 11:05:00,116.9,117.07,116.89,117.03,51108.0,83.852,83.974,83.8448,83.9453,51108.0
2017-11-14 11:10:00,117.02,117.06,116.94,116.97,43300.0,83.9381,83.9668,83.8807,83.9022,43300.0
2017-11-14 11:15:00,116.95,116.99,116.83,116.88,42012.0,83.8879,83.9166,83.8018,83.8377,42012.0
2017-11-14 11:20:00,116.89,116.93,116.72,116.72,48687.0,83.8448,83.8735,83.7229,83.7229,48687.0
2017-11-14 11:25:00,116.72,116.77,116.65,116.73,47615.0,83.7229,83.7588,83.6727,83.7301,47615.0
2017-11-14 11:30:00,116.74,116.81,116.64,116.66,52241.0,83.7373,83.7875,83.6655,83.6799,52241.0
2017-11-14 11:35:00,116.66,116.7,116.59,116.67,37659.0,83.6799,83.7086,83.6297,83.687,37659.0
2017-11-14 11:40:00,116.67,116.79,116.66,116.79,52766.0,83.687,83.7731,83.6799,83.7731,52766.0
2017-11-14 11:45:00,116.79,116.87,116.76,116.84,44048.0,83.7731,83.8305,83.7516,83.809,44048.0
2017-11-14 11:50:00,116.84,116.94,116.78,116.78,39180.0,83.809,83.8807,83.7659,83.7659,39180.0
2017-11-14 11:55:00,116.77,116.85,116.71,116.79,31608.0,83.7588,83.8162,83.7157,83.7731,31608.0
2017-11-14 12:00:00,116.77,116.8,116.7,116.72,27415.0,83.7588,83.7803,83.7086,83.7229,27415.0
2017-11-14 12:05:00,116.72,116.73,116.64,116.67,27708.0,83.7229,83.7301,83.6655,83.687,27708.0
2017-11-14 12:10:00,116.67,116.7,116.6,116.64,25399.0,83.687,83.7086,83.6368,83.6655,25399.0
2017-11-14 12:15:00,116.64,116.75,116.62,116.74,20830.0,83.6655,83.7444,83.6512,83.7373,20830.0
2017-11-14 12:20:00,116.74,116.83,116.69,116.8,46133.0,83.7373,83.8018,83.7014,83.7803,46133.0
2017-11-14 12:25:00,116.81,116.97,116.8,116.95,53318.0,83.7875,83.9022,83.7803,83.8879,53318.0
2017-11-14 12:30:00,116.95,117.07,116.94,117.07,37226.0,83.8879,83.974,83.8807,83.974,37226.0
2017-11-14 12:35:00,117.07,117.1,117.01,117.04,49493.0,83.974,83.9955,83.9309,83.9524,49493.0
2017-11-14 12:40:00,117.02,117.1,117.01,117.06,26299.0,83.9381,83.9955,83.9309,83.9668,26299.0
2017-11-14 12:45:00,117.05,117.11,117.0,117.0,44409.0,83.9596,84.0027,83.9237,83.9237,44409.0
2017-11-14 12:50:00,116.99,117.06,116.95,117.03,23463.0,83.9166,83.9668,83.8879,83.9453,23463.0
2017-11-14 12:55:00,117.02,117.08,116.96,117.05,29192.0,83.9381,83.9811,83.8951,83.9596,29192.0
2017-11-14 13:00:00,117.05,117.19,117.03,117.18,34649.0,83.9596,84.06,83.9453,84.0529,34649.0
2017-11-14 13:05:00,117.19,117.24,117.18,117.22,66132.0,84.06,84.0959,84.0529,84.0816,66132.0
2017-11-14 13:10:00,117.22,117.24,117.19,117.22,38217.0,84.0816,84.0959,84.06,84.0816,38217.0
2017-11-14 13:15:00,117.21,117.23,117.19,117.21,34499.0,84.0744,84.0887,84.06,84.0744,34499.0
2017-11-14 13:20:00,117.2,117.23,117.18,117.2,36103.0,84.0672,84.0887,84.0529,84.0672,36103.0
2017-11-14 13:25:00,117.2,117.25,117.18,117.19,55575.0,84.0672,84.1031,84.0529,84.06,55575.0
2017-11-14 13:30:00,117.19,117.24,117.18,117.21,34554.0,84.06,84.0959,84.0529,84.0744,34554.0
2017-11-14 13:35:00,117.22,117.26,117.13,117.14,54064.0,84.0816,84.1102,84.017,84.0242,54064.0
2017-11-14 13:40:00,117.15,117.2,117.09,117.12,37361.0,84.0313,84.0672,83.9883,84.0098,37361.0
2017-11-14 13:45:00,117.13,117.17,117.07,117.09,28977.0,84.017,84.0457,83.974,83.9883,28977.0
2017-11-14 13:50:00,117.09,117.12,117.03,117.04,31807.0,83.9883,84.0098,83.9453,83.9524,31807.0
2017-11-14 13:55:00,117.03,117.11,117.03,117.08,24148.0,83.9453,84.0027,83.9453,83.9811,24148.0
2017-11-14 14:00:00,117.09,117.11,117.06,117.1,33142.0,83.9883,84.0027,83.9668,83.9955,33142.0
2017-11-14 14:05:00,117.1,117.16,117.1,117.16,36374.0,83.9955,84.0385,83.9955,84.0385,36374.0
2017-11-14 14:10:00,117.15,117.18,117.12,117.18,44939.0,84.0313,84.0529,84.0098,84.0529,44939.0
2017-11-14 14:15:00,117.16,117.17,116.99,117.0,55747.0,84.0385,84.0457,83.9166,83.9237,55747.0
2017-11-14 14:20:00,117.01,117.05,116.96,116.98,45039.0,83.9309,83.9596,83.8951,83.9094,45039.0
2017-11-14 14:25:00,116.97,117.07,116.94,117.0,55938.0,83.9022,83.974,83.8807,83.9237,55938.0
2017-11-14 14:30:00,116.99,117.07,116.96,117.0,30251.0,83.9166,83.974,83.8951,83.9237,30251.0
2017-11-14 14:35:00,117.01,117.08,117.0,117.02,36667.0,83.9309,83.9811,83.9237,83.9381,36667.0
2017-11-14 14:40:00,117.03,117.1,117.03,117.1,35650.0,83.9453,83.9955,83.9453,83.9955,35650.0
2017-11-14 14:45:00,117.1,117.12,117.05,117.09,35798.0,83.9955,84.0098,83.9596,83.9883,35798.0
2017-11-14 14:50:00,117.09,117.12,117.08,117.1,31074.0,83.9883,84.0098,83.9811,83.9955,31074.0
2017-11-14 14:55:00,117.1,117.11,117.0,117.03,35766.0,83.9955,84.0027,83.9237,83.9453,35766.0
2017-11-14 15:00:00,117.03,117.13,117.03,117.13,40637.0,83.9453,84.017,83.9453,84.017,40637.0
2017-11-14 15:05:00,117.13,117.13,117.01,117.04,56658.0,84.017,84.017,83.9309,83.9524,56658.0
2017-11-14 15:10:00,117.04,117.05,116.9,116.94,47757.0,83.9524,83.9596,83.852,83.8807,47757.0
2017-11-14 15:15:00,116.94,116.98,116.94,116.95,44442.0,83.8807,83.9094,83.8807,83.8879,44442.0
2017-11-14 15:20:00,116.95,116.96,116.86,116.87,42981.0,83.8879,83.8951,83.8233,83.8305,42981.0
2017-11-14 15:25:00,116.87,116.9,116.84,116.89,41691.0,83.8305,83.852,83.809,83.8448,41691.0
2017-11-14 15:30:00,116.9,116.94,116.89,116.94,52461.0,83.852,83.8807,83.8448,83.8807,52461.0
2017-11-14 15:35:00,116.94,116.96,116.81,116.81,72466.0,83.8807,83.8951,83.7875,83.7875,72466.0
2017-11-14 15:40:00,116.81,116.81,116.7,116.77,74018.0,83.7875,83.7875,83.7086,83.7588,74018.0
2017-11-14 15:45:00,116.78,116.8,116.73,116.77,77318.0,83.7659,83.7803,83.7301,83.7588,77318.0
2017-11-14 15:50:00,116.77,116.87,116.77,116.82,145905.0,83.7588,83.8305,83.7588,83.7946,145905.0
2017-11-14 15:55:00,116.82,116.93,116.79,116.9,421154.0,83.7946,83.8735,83.7731,83.852,421154.0
2017-11-15 09:30:00,116.21,116.93,116.07,116.87,174098.0,83.3571,83.8735,83.2567,83.8305,174098.0
2017-11-15 09:35:00,116.86,116.93,116.48,116.6,138482.0,83.8233,83.8735,83.5508,83.6368,138482.0
2017-11-15 09:40:00,116.58,116.64,116.42,116.58,77820.0,83.6225,83.6655,83.5077,83.6225,77820.0
2017-11-15 09:45:00,116.58,116.69,116.48,116.48,88115.0,83.6225,83.7014,83.5508,83.5508,88115.0
2017-11-15 09:50:00,116.47,116.48,116.16,116.42,86432.0,83.5436,83.5508,83.3212,83.5077,86432.0
2017-11-15 09:55:00,116.41,116.53,116.35,116.41,78685.0,83.5005,83.5866,83.4575,83.5005,78685.0
2017-11-15 10:00:00,116.4,116.4,116.28,116.32,55613.0,83.4934,83.4934,83.4073,83.436,55613.0
2017-11-15 10:05:00,116.33,116.49,116.26,116.49,56020.0,83.4432,83.5579,83.3929,83.5579,56020.0
2017-11-15 10:10:00,116.49,116.55,116.26,116.33,43126.0,83.5579,83.601,83.3929,83.4432,43126.0
2017-11-15 10:15:00,116.32,116.39,116.23,116.37,37673.0,83.436,83.4862,83.3714,83.4719,37673.0
2017-11-15 10:20:00,116.37,116.45,116.32,116.34,31281.0,83.4719,83.5292,83.436,83.4503,31281.0
2017-11-15 10:25:00,116.33,116.44,116.33,116.43,38744.0,83.4432,83.5221,83.4432,83.5149,38744.0
2017-11-15 10:30:00,116.44,116.71,116.35,116.69,71519.0,83.5221,83.7157,83.4575,83.7014,71519.0
2017-11-15 10:35:00,116.7,116.78,116.65,116.75,61230.0,83.7086,83.7659,83.6727,83.7444,61230.0
2017-11-15 10:40:00,116.75,117.04,116.75,117.02,75309.0,83.7444,83.9524,83.7444,83.9381,75309.0
2017-11-15 10:45:00,117.02,117.18,116.91,116.94,97652.0,83.9381,84.0529,83.8592,83.8807,97652.0
2017-11-15 10:50:00,116.95,116.98,116.83,116.88,73762.0,83.8879,83.9094,83.8018,83.8377,73762.0
2017-11-15 10:55:00,116.88,116.99,116.83,116.96,33923.0,83.8377,83.9166,83.8018,83.8951,33923.0
2017-11-15 11:00:00,116.97,116.99,116.79,116.87,35833.0,83.9022,83.9166,83.7731,83.8305,35833.0
2017-11-15 11:05:00,116.87,116.9,116.77,116.84,41709.0,83.8305,83.852,83.7588,83.809,41709.0
2017-11-15 11:10:00,116.84,116.87,116.73,116.79,49902.0,83.809,83.8305,83.7301,83.7731,49902.0
2017-11-15 11:15:00,116.79,116.89,116.78,116.87,32834.0,83.7731,83.8448,83.7659,83.8305,32834.0
2017-11-15 11:20:00,116.87,117.15,116.82,116.96,59679.0,83.8305,84.0313,83.7946,83.8951,59679.0
2017-11-15 11:25:00,116.96,117.05,116.87,116.98,56197.0,83.8951,83.9596,83.8305,83.9094,56197.0
2017-11-15 11:30:00,116.99,117.03,116.91,116.98,56603.0,83.9166,83.9453,83.8592,83.9094,56603.0
2017-11-15 11:35:00,116.99,117.08,116.94,117.06,52407.0,83.9166,83.9811,83.8807,83.9668,52407.0
2017-11-15 11:40:00,117.05,117.22,117.03,117.2,49153.0,83.9596,84.0816,83.9453,84.0672,49153.0
2017-11-15 11:45:00,117.2,117.23,117.15,117.17,24853.0,84.0672,84.0887,84.0313,84.0457,24853.0
2017-11-15 11:50:00,117.17,117.21,117.16,117.19,23700.0,84.0457,84.0744,84.0385,84.06,23700.0
2017-11-15 11:55:00,117.18,117.19,116.98,116.99,39705.0,84.0529,84.06,83.9094,83.9166,39705.0
2017-11-15 12:00:00,116.98,116.99,116.69,116.7,59224.0,83.9094,83.9166,83.7014,83.7086,59224.0
2017-11-15 12:05:00,116.72,116.86,116.72,116.85,29057.0,83.7229,83.8233,83.7229,83.8162,29057.0
2017-11-15 12:10:00,116.84,116.95,116.82,116.89,22824.0,83.809,83.8879,83.7946,83.8448,22824.0
2017-11-15 12:15:00,116.89,116.91,116.81,116.84,18419.0,83.8448,83.8592,83.7875,83.809,18419.0
2017-11-15 12:20:00,116.84,116.85,116.75,116.79,30550.0,83.809,83.8162,83.7444,83.7731,30550.0
2017-11-15 12:25:00,116.79,116.85,116.78,116.81,25947.0,83.7731,83.8162,83.7659,83.7875,25947.0
2017-11-15 12:30:00,116.82,116.98,116.82,116.93,39294.0,83.7946,83.9094,83.7946,83.8735,39294.0
2017-11-15 12:35:00,116.93,116.95,116.86,116.88,26327.0,83.8735,83.8879,83.8233,83.8377,26327.0
2017-11-15 12:40:00,116.88,116.9,116.85,116.89,36917.0,83.8377,83.852,83.8162,83.8448,36917.0
2017-11-15 12:45:00,116.88,116.9,116.85,116.87,27282.0,83.8377,83.852,83.8162,83.8305,27282.0
2017-11-15 12:50:00,116.87,116.98,116.86,116.94,20627.0,83.8305,83.9094,83.8233,83.8807,20627.0
2017-11-15 12:55:00,116.95,116.95,116.85,116.85,11701.0,83.8879,83.8879,83.8162,83.8162,11701.0
2017-11-15 13:00:00,116.85,116.88,116.81,116.84,35423.0,83.8162,83.8377,83.7875,83.809,35423.0
2017-11-15 13:05:00,116.84,116.87,116.8,116.87,31497.0,83.809,83.8305,83.7803,83.8305,31497.0
2017-11-15 13:10:00,116.85,116.86,116.8,116.84,18046.0,83.8162,83.8233,83.7803,83.809,18046.0
2017-11-15 13:15:00,116.84,116.9,116.81,116.87,17240.0,83.809,83.852,83.7875,83.8305,17240.0
2017-11-15 13:20:00,116.87,116.89,116.79,116.83,20370.0,83.8305,83.8448,83.7731,83.8018,20370.0
2017-11-15 13:25:00,116.83,116.84,116.79,116.83,35182.0,83.8018,83.809,83.7731,83.8018,35182.0
2017-11-15 13:30:00,116.83,116.87,116.83,116.85,19505.0,83.8018,83.8305,83.8018,83.8162,19505.0
2017-11-15 13:35:00,116.86,116.89,116.85,116.86,31531.0,83.8233,83.8448,83.8162,83.8233,31531.0
2017-11-15 13:40:00,116.86,116.96,116.86,116.94,22473.0,83.8233,83.8951,83.8233,83.8807,22473.0
2017-11-15 13:45:00,116.94,116.97,116.88,116.97,24993.0,83.8807,83.9022,83.8377,83.9022,24993.0
2017-11-15 13:50:00,116.97,116.98,116.89,116.92,23291.0,83.9022,83.9094,83.8448,83.8664,23291.0
2017-11-15 13:55:00,116.92,116.92,116.83,116.83,23537.0,83.8664,83.8664,83.8018,83.8018,23537.0
2017-11-15 14:00:00,116.84,116.94,116.82,116.94,38106.0,83.809,83.8807,83.7946,83.8807,38106.0
2017-11-15 14:05:00,116.94,116.94,116.83,116.85,31845.0,83.8807,83.8807,83.8018,83.8162,31845.0
2017-11-15 14:10:00,116.82,116.83,116.78,116.81,42190.0,83.7946,83.8018,83.7659,83.7875,42190.0
2017-11-15 14:15:00,116.8,116.82,116.79,116.81,36053.0,83.7803,83.7946,83.7731,83.7875,36053.0
2017-11-15 14:20:00,116.8,116.83,116.79,116.8,31711.0,83.7803,83.8018,83.7731,83.7803,31711.0
2017-11-15 14:25:00,116.8,116.91,116.8,116.86,37330.0,83.7803,83.8592,83.7803,83.8233,37330.0
2017-11-15 14:30:00,116.86,116.88,116.82,116.86,23058.0,83.8233,83.8377,83.7946,83.8233,23058.0
2017-11-15 14:35:00,116.86,116.86,116.76,116.78,50578.0,83.8233,83.8233,83.7516,83.7659,50578.0
2017-11-15 14:40:00,116.77,116.77,116.68,116.7,23903.0,83.7588,83.7588,83.6942,83.7086,23903.0
2017-11-15 14:45:00,116.7,116.72,116.64,116.65,34055.0,83.7086,83.7229,83.6655,83.6727,34055.0
2017-11-15 14:50:00,116.64,116.67,116.62,116.63,21322.0,83.6655,83.687,83.6512,83.6583,21322.0
2017-11-15 14:55:00,116.63,116.63,116.54,116.56,28061.0,83.6583,83.6583,83.5938,83.6081,28061.0
2017-11-15 15:00:00,116.55,116.71,116.54,116.71,57147.0,83.601,83.7157,83.5938,83.7157,57147.0
2017-11-15 15:05:00,116.71,116.74,116.67,116.67,41989.0,83.7157,83.7373,83.687,83.687,41989.0
2017-11-15 15:10:00,116.68,116.7,116.61,116.69,44633.0,83.6942,83.7086,83.644,83.7014,44633.0
2017-11-15 15:15:00,116.68,116.69,116.63,116.66,37836.0,83.6942,83.7014,83.6583,83.6799,37836.0
2017-11-15 15:20:00,116.65,116.69,116.55,116.59,50219.0,83.6727,83.7014,83.601,83.6297,50219.0
2017-11-15 15:25:00,116.59,116.65,116.53,116.63,46391.0,83.6297,83.6727,83.5866,83.6583,46391.0
2017-11-15 15:30:00,116.63,116.66,116.6,116.63,53823.0,83.6583,83.6799,83.6368,83.6583,53823.0
2017-11-15 15:35:00,116.64,116.69,116.6,116.66,45473.0,83.6655,83.7014,83.6368,83.6799,45473.0
2017-11-15 15:40:00,116.65,116.66,116.53,116.54,95256.0,83.6727,83.6799,83.5866,83.5938,95256.0
2017-11-15 15:45:00,116.53,116.64,116.45,116.48,97216.0,83.5866,83.6655,83.5292,83.5508,97216.0
2017-11-15 15:50:00,116.48,116.5,116.38,116.38,129648.0,83.5508,83.5651,83.479,83.479,129648.0
2017-11-15 15:55:00,116.38,116.48,116.34,116.46,306830.0,83.479,83.5508,83.4503,83.5364,306830.0
2017-11-16 09:30:00,115.25,115.82,115.17,115.49,210950.0,83.4478,83.8605,83.3898,83.6215,210950.0
2017-11-16 09:35:00,115.51,115.56,115.19,115.26,49231.0,83.636,83.6722,83.4043,83.455,49231.0
2017-11-16 09:40:00,115.28,115.29,115.04,115.11,45862.0,83.4695,83.4767,83.2957,83.3464,45862.0
2017-11-16 09:45:00,115.1,115.1,114.66,114.75,88756.0,83.3391,83.3391,83.0206,83.0857,88756.0
2017-11-16 09:50:00,114.75,114.79,114.64,114.68,53499.0,83.0857,83.1147,83.0061,83.035,53499.0
2017-11-16 09:55:00,114.67,114.83,114.62,114.74,49950.0,83.0278,83.1437,82.9916,83.0785,49950.0
2017-11-16 10:00:00,114.75,114.81,114.64,114.69,88877.0,83.0857,83.1292,83.0061,83.0423,88877.0
2017-11-16 10:05:00,114.69,114.78,114.62,114.63,60434.0,83.0423,83.1074,82.9916,82.9988,60434.0
2017-11-16 10:10:00,114.64,114.93,114.6,114.93,94059.0,83.0061,83.2161,82.9771,83.2161,94059.0
2017-11-16 10:15:00,114.95,114.99,114.82,114.98,73385.0,83.2305,83.2595,83.1364,83.2523,73385.0
2017-11-16 10:20:00,114.99,115.02,114.85,114.92,69021.0,83.2595,83.2812,83.1581,83.2088,69021.0
2017-11-16 10:25:00,114.92,114.96,114.86,114.88,74667.0,83.2088,83.2378,83.1654,83.1799,74667.0
2017-11-16 10:30:00,114.91,115.0,114.85,114.89,97632.0,83.2016,83.2667,83.1581,83.1871,97632.0
2017-11-16 10:35:00,114.88,114.96,114.81,114.91,60657.0,83.1799,83.2378,83.1292,83.2016,60657.0
2017-11-16 10:40:00,114.92,115.09,114.84,114.99,99854.0,83.2088,83.3319,83.1509,83.2595,99854.0
2017-11-16 10:45:00,115.0,115.01,114.87,114.91,67344.0,83.2667,83.274,83.1726,83.2016,67344.0
2017-11-16 10:50:00,114.9,114.91,114.78,114.8,49332.0,83.1943,83.2016,83.1074,83.1219,49332.0
2017-11-16 10:55:00,114.8,114.84,114.66,114.67,74712.0,83.1219,83.1509,83.0206,83.0278,74712.0
2017-11-16 11:00:00,114.66,114.92,114.65,114.9,68593.0,83.0206,83.2088,83.0133,83.1943,68593.0
2017-11-16 11:05:00,114.9,114.93,114.78,114.78,39605.0,83.1943,83.2161,83.1074,83.1074,39605.0
2017-11-16 11:10:00,114.79,114.81,114.71,114.73,41783.0,83.1147,83.1292,83.0568,83.0712,41783.0
2017-11-16 11:15:00,114.73,114.86,114.73,114.81,36911.0,83.0712,83.1654,83.0712,83.1292,36911.0
2017-11-16 11:20:00,114.8,114.91,114.77,114.85,53518.0,83.1219,83.2016,83.1002,83.1581,53518.0
2017-11-16 11:25:00,114.86,114.87,114.69,114.75,48724.0,83.1654,83.1726,83.0423,83.0857,48724.0
2017-11-16 11:30:00,114.75,114.8,114.72,114.73,49580.0,83.0857,83.1219,83.064,83.0712,49580.0
2017-11-16 11:35:00,114.73,114.78,114.52,114.52,81222.0,83.0712,83.1074,82.9192,82.9192,81222.0
2017-11-16 11:40:00,114.52,114.6,114.47,114.48,38587.0,82.9192,82.9771,82.883,82.8902,38587.0
2017-11-16 11:45:00,114.46,114.52,114.38,114.49,33936.0,82.8758,82.9192,82.8178,82.8975,33936.0
2017-11-16 11:50:00,114.5,114.59,114.5,114.54,40763.0,82.9047,82.9699,82.9047,82.9337,40763.0
2017-11-16 11:55:00,114.54,114.73,114.54,114.73,20140.0,82.9337,83.0712,82.9337,83.0712,20140.0
2017-11-16 12:00:00,114.74,114.77,114.66,114.74,38030.0,83.0785,83.1002,83.0206,83.0785,38030.0
2017-11-16 12:05:00,114.73,114.76,114.61,114.63,36968.0,83.0712,83.093,82.9844,82.9988,36968.0
2017-11-16 12:10:00,114.63,114.66,114.6,114.66,26949.0,82.9988,83.0206,82.9771,83.0206,26949.0
2017-11-16 12:15:00,114.67,114.86,114.66,114.85,45293.0,83.0278,83.1654,83.0206,83.1581,45293.0
2017-11-16 12:20:00,114.85,114.92,114.82,114.88,31672.0,83.1581,83.2088,83.1364,83.1799,31672.0
2017-11-16 12:25:00,114.89,114.9,114.81,114.88,27562.0,83.1871,83.1943,83.1292,83.1799,27562.0
2017-11-16 12:30:00,114.87,114.9,114.79,114.79,24739.0,83.1726,83.1943,83.1147,83.1147,24739.0
2017-11-16 12:35:00,114.78,114.79,114.7,114.7,22912.0,83.1074,83.1147,83.0495,83.0495,22912.0
2017-11-16 12:40:00,114.71,114.73,114.66,114.71,26195.0,83.0568,83.0712,83.0206,83.0568,26195.0
2017-11-16 12:45:00,114.71,114.73,114.66,114.69,16201.0,83.0568,83.0712,83.0206,83.0423,16201.0
2017-11-16 12:50:00,114.71,114.76,114.71,114.75,27320.0,83.0568,83.093,83.0568,83.0857,27320.0
2017-11-16 12:55:00,114.75,114.76,114.61,114.63,39744.0,83.0857,83.093,82.9844,82.9988,39744.0
2017-11-16 13:00:00,114.63,114.78,114.63,114.67,34726.0,82.9988,83.1074,82.9988,83.0278,34726.0
2017-11-16 13:05:00,114.68,114.7,114.6,114.62,20502.0,83.035,83.0495,82.9771,82.9916,20502.0
2017-11-16 13:10:00,114.61,114.66,114.59,114.61,18448.0,82.9844,83.0206,82.9699,82.9844,18448.0
2017-11-16 13:15:00,114.61,114.66,114.6,114.65,24051.0,82.9844,83.0206,82.9771,83.0133,24051.0
2017-11-16 13:20:00,114.65,114.71,114.65,114.71,35518.0,83.0133,83.0568,83.0133,83.0568,35518.0
2017-11-16 13:25:00,114.7,114.72,114.56,114.58,27802.0,83.0495,83.064,82.9482,82.9626,27802.0
2017-11-16 13:30:00,114.57,114.65,114.55,114.64,26259.0,82.9554,83.0133,82.9409,83.0061,26259.0
2017-11-16 13:35:00,114.64,114.65,114.58,114.65,34281.0,83.0061,83.0133,82.9626,83.0133,34281.0
2017-11-16 13:40:00,114.64,114.71,114.62,114.67,28509.0,83.0061,83.0568,82.9916,83.0278,28509.0
2017-11-16 13:45:00,114.67,114.73,114.66,114.7,27278.0,83.0278,83.0712,83.0206,83.0495,27278.0
2017-11-16 13:50:00,114.7,114.71,114.53,114.54,41583.0,83.0495,83.0568,82.9264,82.9337,41583.0
2017-11-16 13:55:00,114.54,114.55,114.46,114.5,25776.0,82.9337,82.9409,82.8758,82.9047,25776.0
2017-11-16 14:00:00,114.49,114.57,114.47,114.57,46882.0,82.8975,82.9554,82.883,82.9554,46882.0
2017-11-16 14:05:00,114.57,114.6,114.51,114.55,42302.0,82.9554,82.9771,82.912,82.9409,42302.0
2017-11-16 14:10:00,114.55,114.58,114.52,114.54,32945.0,82.9409,82.9626,82.9192,82.9337,32945.0
2017-11-16 14:15:00,114.53,114.55,114.48,114.53,59898.0,82.9264,82.9409,82.8902,82.9264,59898.0
2017-11-16 14:20:00,114.53,114.57,114.5,114.54,30052.0,82.9264,82.9554,82.9047,82.9337,30052.0
2017-11-16 14:25:00,114.55,114.57,114.5,114.52,26441.0,82.9409,82.9554,82.9047,82.9192,26441.0
2017-11-16 14:30:00,114.52,114.59,114.48,114.57,51647.0,82.9192,82.9699,82.8902,82.9554,51647.0
2017-11-16 14:35:00,114.57,114.62,114.5,114.53,63004.0,82.9554,82.9916,82.9047,82.9264,63004.0
2017-11-16 14:40:00,114.54,114.64,114.51,114.6,38596.0,82.9337,83.0061,82.912,82.9771,38596.0
2017-11-16 14:45:00,114.61,114.62,114.54,114.59,34314.0,82.9844,82.9916,82.9337,82.9699,34314.0
2017-11-16 14:50:00,114.59,114.6,114.51,114.6,50905.0,82.9699,82.9771,82.912,82.9771,50905.0
2017-11-16 14:55:00,114.61,114.66,114.55,114.66,42269.0,82.9844,83.0206,82.9409,83.0206,42269.0
2017-11-16 15:00:00,114.66,114.82,114.65,114.82,53140.0,83.0206,83.1364,83.0133,83.1364,53140.0
2017-11-16 15:05:00,114.83,114.84,114.75,114.77,62522.0,83.1437,83.1509,83.0857,83.1002,62522.0
2017-11-16 15:10:00,114.78,114.87,114.75,114.87,86334.0,83.1074,83.1726,83.0857,83.1726,86334.0
2017-11-16 15:15:00,114.87,114.87,114.75,114.8,39004.0,83.1726,83.1726,83.0857,83.1219,39004.0
2017-11-16 15:20:00,114.79,114.8,114.74,114.78,36305.0,83.1147,83.1219,83.0785,83.1074,36305.0
2017-11-16 15:25:00,114.79,114.8,114.71,114.78,39683.0,83.1147,83.1219,83.0568,83.1074,39683.0
2017-11-16 15:30:00,114.78,114.78,114.71,114.77,48787.0,83.1074,83.1074,83.0568,83.1002,48787.0
2017-11-16 15:35:00,114.77,114.78,114.68,114.7,53544.0,83.1002,83.1074,83.035,83.0495,53544.0
2017-11-16 15:40:00,114.69,114.74,114.64,114.68,91491.0,83.0423,83.0785,83.0061,83.035,91491.0
2017-11-16 15:45:00,114.68,114.71,114.57,114.58,122007.0,83.035,83.0568,82.9554,82.9626,122007.0
2017-11-16 15:50:00,114.58,114.61,114.52,114.56,140720.0,82.9626,82.9844,82.9192,82.9482,140720.0
2017-11-16 15:55:00,114.56,114.57,114.38,114.54,432327.0,82.9482,82.9554,82.8178,82.9337,432327.0
2017-11-17 09:30:00,114.67,114.79,114.25,114.33,359321.0,83.0278,83.1147,82.7237,82.7816,359321.0
2017-11-17 09:35:00,114.31,114.41,114.02,114.04,61504.0,82.7671,82.8395,82.5572,82.5716,61504.0
2017-11-17 09:40:00,114.04,114.1,113.9,113.97,68050.0,82.5716,82.6151,82.4703,82.521,68050.0
2017-11-17 09:45:00,113.98,114.42,113.98,114.42,68940.0,82.5282,82.8468,82.5282,82.8468,68940.0
2017-11-17 09:50:00,114.42,114.51,114.42,114.5,55132.0,82.8468,82.912,82.8468,82.9047,55132.0
2017-11-17 09:55:00,114.5,114.57,114.39,114.42,46456.0,82.9047,82.9554,82.8251,82.8468,46456.0
2017-11-17 10:00:00,114.41,114.57,114.39,114.51,30493.0,82.8395,82.9554,82.8251,82.912,30493.0
2017-11-17 10:05:00,114.53,114.57,114.27,114.27,50945.0,82.9264,82.9554,82.7382,82.7382,50945.0
2017-11-17 10:10:00,114.28,114.32,114.19,114.23,30467.0,82.7454,82.7744,82.6803,82.7092,30467.0
2017-11-17 10:15:00,114.23,114.52,114.22,114.48,29868.0,82.7092,82.9192,82.702,82.8902,29868.0
2017-11-17 10:20:00,114.48,114.61,114.48,114.54,34319.0,82.8902,82.9844,82.8902,82.9337,34319.0
2017-11-17 10:25:00,114.54,114.66,114.49,114.56,32921.0,82.9337,83.0206,82.8975,82.9482,32921.0
2017-11-17 10:30:00,114.56,114.59,114.44,114.53,23519.0,82.9482,82.9699,82.8613,82.9264,23519.0
2017-11-17 10:35:00,114.53,114.73,114.53,114.62,35328.0,82.9264,83.0712,82.9264,82.9916,35328.0
2017-11-17 10:40:00,114.63,114.74,114.62,114.73,13955.0,82.9988,83.0785,82.9916,83.0712,13955.0
2017-11-17 10:45:00,114.72,114.75,114.65,114.72,29596.0,83.064,83.0857,83.0133,83.064,29596.0
2017-11-17 10:50:00,114.72,114.82,114.7,114.8,22084.0,83.064,83.1364,83.0495,83.1219,22084.0
2017-11-17 10:55:00,114.8,114.93,114.79,114.92,35866.0,83.1219,83.2161,83.1147,83.2088,35866.0
2017-11-17 11:00:00,114.94,114.95,114.87,114.93,33369.0,83.2233,83.2305,83.1726,83.2161,33369.0
2017-11-17 11:05:00,114.91,114.94,114.83,114.84,41552.0,83.2016,83.2233,83.1437,83.1509,41552.0
2017-11-17 11:10:00,114.86,114.91,114.86,114.89,75339.0,83.1654,83.2016,83.1654,83.1871,75339.0
2017-11-17 11:15:00,114.9,114.99,114.9,114.98,36778.0,83.1943,83.2595,83.1943,83.2523,36778.0
2017-11-17 11:20:00,114.96,114.99,114.86,114.86,33262.0,83.2378,83.2595,83.1654,83.1654,33262.0
2017-11-17 11:25:00,114.85,114.86,114.68,114.8,38535.0,83.1581,83.1654,83.035,83.1219,38535.0
2017-11-17 11:30:00,114.79,114.86,114.77,114.84,24071.0,83.1147,83.1654,83.1002,83.1509,24071.0
2017-11-17 11:35:00,114.85,114.87,114.76,114.83,32688.0,83.1581,83.1726,83.093,83.1437,32688.0
2017-11-17 11:40:00,114.82,114.87,114.78,114.79,18069.0,83.1364,83.1726,83.1074,83.1147,18069.0
2017-11-17 11:45:00,114.79,114.86,114.77,114.85,40432.0,83.1147,83.1654,83.1002,83.1581,40432.0
2017-11-17 11:50:00,114.88,114.9,114.82,114.88,14367.0,83.1799,83.1943,83.1364,83.1799,14367.0
2017-11-17 11:55:00,114.87,114.9,114.83,114.88,20086.0,83.1726,83.1943,83.1437,83.1799,20086.0
2017-11-17 12:00:00,114.88,114.88,114.78,114.81,37920.0,83.1799,83.1799,83.1074,83.1292,37920.0
2017-11-17 12:05:00,114.82,114.91,114.8,114.86,15634.0,83.1364,83.2016,83.1219,83.1654,15634.0
2017-11-17 12:10:00,114.86,114.89,114.81,114.81,14912.0,83.1654,83.1871,83.1292,83.1292,14912.0
2017-11-17 12:15:00,114.81,114.84,114.75,114.82,22022.0,83.1292,83.1509,83.0857,83.1364,22022.0
2017-11-17 12:20:00,114.82,114.83,114.71,114.71,29105.0,83.1364,83.1437,83.0568,83.0568,29105.0
2017-11-17 12:25:00,114.7,114.85,114.69,114.84,13928.0,83.0495,83.1581,83.0423,83.1509,13928.0
2017-11-17 12:30:00,114.84,114.84,114.79,114.8,14595.0,83.1509,83.1509,83.1147,83.1219,14595.0
2017-11-17 12:35:00,114.8,114.83,114.76,114.82,15945.0,83.1219,83.1437,83.093,83.1364,15945.0
2017-11-17 12:40:00,114.82,114.89,114.77,114.88,15669.0,83.1364,83.1871,83.1002,83.1799,15669.0
2017-11-17 12:45:00,114.88,114.89,114.84,114.86,12067.0,83.1799,83.1871,83.1509,83.1654,12067.0
2017-11-17 12:50:00,114.87,114.89,114.83,114.85,17536.0,83.1726,83.1871,83.1437,83.1581,17536.0
2017-11-17 12:55:00,114.88,114.88,114.82,114.85,10968.0,83.1799,83.1799,83.1364,83.1581,10968.0
2017-11-17 13:00:00,114.85,114.86,114.78,114.81,14254.0,83.1581,83.1654,83.1074,83.1292,14254.0
2017-11-17 13:05:00,114.81,114.82,114.71,114.73,21073.0,83.1292,83.1364,83.0568,83.0712,21073.0
2017-11-17 13:10:00,114.73,114.81,114.72,114.76,14996.0,83.0712,83.1292,83.064,83.093,14996.0
2017-11-17 13:15:00,114.76,114.79,114.72,114.77,17677.0,83.093,83.1147,83.064,83.1002,17677.0
2017-11-17 13:20:00,114.78,114.82,114.73,114.79,13431.0,83.1074,83.1364,83.0712,83.1147,13431.0
2017-11-17 13:25:00,114.79,114.83,114.77,114.8,17490.0,83.1147,83.1437,83.1002,83.1219,17490.0
2017-11-17 13:30:00,114.8,114.8,114.65,114.65,35828.0,83.1219,83.1219,83.0133,83.0133,35828.0
2017-11-17 13:35:00,114.65,114.78,114.64,114.74,40868.0,83.0133,83.1074,83.0061,83.0785,40868.0
2017-11-17 13:40:00,114.73,114.75,114.7,114.75,38228.0,83.0712,83.0857,83.0495,83.0857,38228.0
2017-11-17 13:45:00,114.75,114.82,114.71,114.81,59055.0,83.0857,83.1364,83.0568,83.1292,59055.0
2017-11-17 13:50:00,114.8,114.85,114.79,114.79,39307.0,83.1219,83.1581,83.1147,83.1147,39307.0
2017-11-17 13:55:00,114.79,114.8,114.73,114.76,27803.0,83.1147,83.1219,83.0712,83.093,27803.0
2017-11-17 14:00:00,114.76,114.77,114.65,114.69,21123.0,83.093,83.1002,83.0133,83.0423,21123.0
2017-11-17 14:05:00,114.69,114.69,114.63,114.65,16965.0,83.0423,83.0423,82.9988,83.0133,16965.0
2017-11-17 14:10:00,114.64,114.67,114.62,114.65,37942.0,83.0061,83.0278,82.9916,83.0133,37942.0
2017-11-17 14:15:00,114.64,114.64,114.59,114.62,26055.0,83.0061,83.0061,82.9699,82.9916,26055.0
2017-11-17 14:20:00,114.62,114.64,114.59,114.59,28557.0,82.9916,83.0061,82.9699,82.9699,28557.0
2017-11-17 14:25:00,114.59,114.67,114.57,114.66,32414.0,82.9699,83.0278,82.9554,83.0206,32414.0
2017-11-17 14:30:00,114.65,114.66,114.56,114.59,24251.0,83.0133,83.0206,82.9482,82.9699,24251.0
2017-11-17 14:35:00,114.59,114.6,114.55,114.56,17909.0,82.9699,82.9771,82.9409,82.9482,17909.0
2017-11-17 14:40:00,114.56,114.56,114.5,114.53,24232.0,82.9482,82.9482,82.9047,82.9264,24232.0
2017-11-17 14:45:00,114.53,114.56,114.5,114.52,29477.0,82.9264,82.9482,82.9047,82.9192,29477.0
2017-11-17 14:50:00,114.52,114.57,114.51,114.57,17249.0,82.9192,82.9554,82.912,82.9554,17249.0
2017-11-17 14:55:00,114.58,114.62,114.57,114.6,23615.0,82.9626,82.9916,82.9554,82.9771,23615.0
2017-11-17 15:00:00,114.61,114.68,114.59,114.67,41115.0,82.9844,83.035,82.9699,83.0278,41115.0
2017-11-17 15:05:00,114.67,114.7,114.64,114.7,32998.0,83.0278,83.0495,83.0061,83.0495,32998.0
2017-11-17 15:10:00,114.7,114.71,114.68,114.7,23763.0,83.0495,83.0568,83.035,83.0495,23763.0
2017-11-17 15:15:00,114.69,114.7,114.63,114.65,28578.0,83.0423,83.0495,82.9988,83.0133,28578.0
2017-11-17 15:20:00,114.65,114.65,114.6,114.61,23714.0,83.0133,83.0133,82.9771,82.9844,23714.0
2017-11-17 15:25:00,114.61,114.64,114.6,114.62,39618.0,82.9844,83.0061,82.9771,82.9916,39618.0
2017-11-17 15:30:00,114.62,114.63,114.59,114.61,45635.0,82.9916,82.9988,82.9699,82.9844,45635.0
2017-11-17 15:35:00,114.61,114.72,114.6,114.71,33866.0,82.9844,83.064,82.9771,83.0568,33866.0
2017-11-17 15:40:00,114.71,114.72,114.65,114.67,53160.0,83.0568,83.064,83.0133,83.0278,53160.0
2017-11-17 15:45:00,114.65,114.73,114.6,114.7,93187.0,83.0133,83.0712,82.9771,83.0495,93187.0
2017-11-17 15:50:00,114.7,114.78,114.69,114.78,90224.0,83.0495,83.1074,83.0423,83.1074,90224.0
2017-11-17 15:55:00,114.77,114.8,114.69,114.72,259908.0,83.1002,83.1219,83.0423,83.064,259908.0
2017-11-20 09:30:00,114.77,114.94,114.7,114.84,94391.0,83.1002,83.2233,83.0495,83.1509,94391.0
2017-11-20 09:35:00,114.83,114.86,114.68,114.8,49035.0,83.1437,83.1654,83.035,83.1219,49035.0
2017-11-20 09:40:00,114.8,114.82,114.7,114.79,27308.0,83.1219,83.1364,83.0495,83.1147,27308.0
2017-11-20 09:45:00,114.8,114.83,114.56,114.56,26571.0,83.1219,83.1437,82.9482,82.9482,26571.0
2017-11-20 09:50:00,114.57,114.74,114.44,114.73,85715.0,82.9554,83.0785,82.8613,83.0712,85715.0
2017-11-20 09:55:00,114.72,114.83,114.64,114.81,29197.0,83.064,83.1437,83.0061,83.1292,29197.0
2017-11-20 10:00:00,114.81,114.85,114.77,114.8,29859.0,83.1292,83.1581,83.1002,83.1219,29859.0
2017-11-20 10:05:00,114.79,114.87,114.71,114.86,36668.0,83.1147,83.1726,83.0568,83.1654,36668.0
2017-11-20 10:10:00,114.86,114.91,114.81,114.81,45863.0,83.1654,83.2016,83.1292,83.1292,45863.0
2017-11-20 10:15:00,114.81,114.86,114.65,114.76,40978.0,83.1292,83.1654,83.0133,83.093,40978.0
2017-11-20 10:20:00,114.77,114.89,114.74,114.89,25937.0,83.1002,83.1871,83.0785,83.1871,25937.0
2017-11-20 10:25:00,114.89,114.91,114.84,114.85,18832.0,83.1871,83.2016,83.1509,83.1581,18832.0
2017-11-20 10:30:00,114.85,114.86,114.72,114.73,19607.0,83.1581,83.1654,83.064,83.0712,19607.0
2017-11-20 10:35:00,114.75,114.8,114.67,114.78,33367.0,83.0857,83.1219,83.0278,83.1074,33367.0
2017-11-20 10:40:00,114.77,114.84,114.75,114.78,23187.0,83.1002,83.1509,83.0857,83.1074,23187.0
2017-11-20 10:45:00,114.77,114.77,114.63,114.64,52251.0,83.1002,83.1002,82.9988,83.0061,52251.0
2017-11-20 10:50:00,114.65,114.88,114.6,114.86,40579.0,83.0133,83.1799,82.9771,83.1654,40579.0
2017-11-20 10:55:00,114.85,114.93,114.84,114.92,18580.0,83.1581,83.2161,83.1509,83.2088,18580.0
2017-11-20 11:00:00,114.92,114.92,114.79,114.8,22084.0,83.2088,83.2088,83.1147,83.1219,22084.0
2017-11-20 11:05:00,114.82,114.9,114.8,114.9,24138.0,83.1364,83.1943,83.1219,83.1943,24138.0
2017-11-20 11:10:00,114.9,114.93,114.88,114.9,32493.0,83.1943,83.2161,83.1799,83.1943,32493.0
2017-11-20 11:15:00,114.9,115.03,114.9,115.0,70064.0,83.1943,83.2885,83.1943,83.2667,70064.0
2017-11-20 11:20:00,114.99,115.0,114.81,114.82,35307.0,83.2595,83.2667,83.1292,83.1364,35307.0
2017-11-20 11:25:00,114.82,114.93,114.81,114.83,38856.0,83.1364,83.2161,83.1292,83.1437,38856.0
2017-11-20 11:30:00,114.84,114.89,114.82,114.87,22126.0,83.1509,83.1871,83.1364,83.1726,22126.0
2017-11-20 11:35:00,114.86,114.86,114.72,114.72,31700.0,83.1654,83.1654,83.064,83.064,31700.0
2017-11-20 11:40:00,114.72,114.82,114.72,114.79,36443.0,83.064,83.1364,83.064,83.1147,36443.0
2017-11-20 11:45:00,114.79,114.89,114.79,114.81,18825.0,83.1147,83.1871,83.1147,83.1292,18825.0
2017-11-20 11:50:00,114.79,114.86,114.78,114.82,16088.0,83.1147,83.1654,83.1074,83.1364,16088.0
2017-11-20 11:55:00,114.82,114.86,114.77,114.77,20129.0,83.1364,83.1654,83.1002,83.1002,20129.0
2017-11-20 12:00:00,114.76,114.83,114.75,114.79,7608.0,83.093,83.1437,83.0857,83.1147,7608.0
2017-11-20 12:05:00,114.78,114.86,114.78,114.82,23849.0,83.1074,83.1654,83.1074,83.1364,23849.0
2017-11-20 12:10:00,114.83,114.83,114.69,114.72,20842.0,83.1437,83.1437,83.0423,83.064,20842.0
2017-11-20 12:15:00,114.72,114.8,114.71,114.78,14764.0,83.064,83.1219,83.0568,83.1074,14764.0
2017-11-20 12:20:00,114.81,114.81,114.73,114.79,15106.0,83.1292,83.1292,83.0712,83.1147,15106.0
2017-11-20 12:25:00,114.78,114.82,114.75,114.75,13205.0,83.1074,83.1364,83.0857,83.0857,13205.0
2017-11-20 12:30:00,114.76,114.8,114.73,114.74,11325.0,83.093,83.1219,83.0712,83.0785,11325.0
2017-11-20 12:35:00,114.73,114.81,114.73,114.8,16394.0,83.0712,83.1292,83.0712,83.1219,16394.0
2017-11-20 12:40:00,114.8,114.82,114.74,114.77,41878.0,83.1219,83.1364,83.0785,83.1002,41878.0
2017-11-20 12:45:00,114.77,114.82,114.71,114.78,38184.0,83.1002,83.1364,83.0568,83.1074,38184.0
2017-11-20 12:50:00,114.79,114.83,114.77,114.83,22095.0,83.1147,83.1437,83.1002,83.1437,22095.0
2017-11-20 12:55:00,114.83,114.89,114.82,114.88,24214.0,83.1437,83.1871,83.1364,83.1799,24214.0
2017-11-20 13:00:00,114.88,114.88,114.84,114.86,32788.0,83.1799,83.1799,83.1509,83.1654,32788.0
2017-11-20 13:05:00,114.85,114.91,114.83,114.89,41293.0,83.1581,83.2016,83.1437,83.1871,41293.0
2017-11-20 13:10:00,114.9,114.95,114.88,114.94,20072.0,83.1943,83.2305,83.1799,83.2233,20072.0
2017-11-20 13:15:00,114.95,114.97,114.92,114.95,25016.0,83.2305,83.245,83.2088,83.2305,25016.0
2017-11-20 13:20:00,114.95,114.95,114.87,114.91,18160.0,83.2305,83.2305,83.1726,83.2016,18160.0
2017-11-20 13:25:00,114.89,114.95,114.89,114.93,16263.0,83.1871,83.2305,83.1871,83.2161,16263.0
2017-11-20 13:30:00,114.93,114.96,114.9,114.9,18291.0,83.2161,83.2378,83.1943,83.1943,18291.0
2017-11-20 13:35:00,114.89,114.93,114.89,114.91,12691.0,83.1871,83.2161,83.1871,83.2016,12691.0
2017-11-20 13:40:00,114.92,114.92,114.89,114.92,15072.0,83.2088,83.2088,83.1871,83.2088,15072.0
2017-11-20 13:45:00,114.91,114.94,114.89,114.92,30806.0,83.2016,83.2233,83.1871,83.2088,30806.0
2017-11-20 13:50:00,114.93,114.94,114.9,114.92,19911.0,83.2161,83.2233,83.1943,83.2088,19911.0
2017-11-20 13:55:00,114.93,114.96,114.91,114.96,25463.0,83.2161,83.2378,83.2016,83.2378,25463.0
2017-11-20 14:00:00,114.96,114.99,114.94,114.95,31775.0,83.2378,83.2595,83.2233,83.2305,31775.0
2017-11-20 14:05:00,114.96,115.0,114.96,115.0,40619.0,83.2378,83.2667,83.2378,83.2667,40619.0
2017-11-20 14:10:00,114.99,115.02,114.98,114.98,35852.0,83.2595,83.2812,83.2523,83.2523,35852.0
2017-11-20 14:15:00,114.98,115.01,114.97,114.97,25103.0,83.2523,83.274,83.245,83.245,25103.0
2017-11-20 14:20:00,114.98,115.0,114.96,115.0,19780.0,83.2523,83.2667,83.2378,83.2667,19780.0
2017-11-20 14:25:00,114.99,115.02,114.98,115.0,25584.0,83.2595,83.2812,83.2523,83.2667,25584.0
2017-11-20 14:30:00,115.0,115.02,114.96,114.97,41327.0,83.2667,83.2812,83.2378,83.245,41327.0
2017-11-20 14:35:00,114.97,114.99,114.95,114.97,25097.0,83.245,83.2595,83.2305,83.245,25097.0
2017-11-20 14:40:00,114.97,115.0,114.96,114.98,28235.0,83.245,83.2667,83.2378,83.2523,28235.0
2017-11-20 14:45:00,114.98,114.99,114.96,114.98,18517.0,83.2523,83.2595,83.2378,83.2523,18517.0
2017-11-20 14:50:00,114.99,115.0,114.96,114.99,24351.0,83.2595,83.2667,83.2378,83.2595,24351.0
2017-11-20 14:55:00,114.98,114.99,114.95,114.98,15986.0,83.2523,83.2595,83.2305,83.2523,15986.0
2017-11-20 15:00:00,114.98,115.0,114.97,114.99,19573.0,83.2523,83.2667,83.245,83.2595,19573.0
2017-11-20 15:05:00,114.98,114.99,114.86,114.88,27754.0,83.2523,83.2595,83.1654,83.1799,27754.0
2017-11-20 15:10:00,114.87,114.88,114.79,114.8,25329.0,83.1726,83.1799,83.1147,83.1219,25329.0
2017-11-20 15:15:00,114.8,114.8,114.72,114.77,35152.0,83.1219,83.1219,83.064,83.1002,35152.0
2017-11-20 15:20:00,114.76,114.82,114.74,114.75,27853.0,83.093,83.1364,83.0785,83.0857,27853.0
2017-11-20 15:25:00,114.75,114.76,114.71,114.73,33018.0,83.0857,83.093,83.0568,83.0712,33018.0
2017-11-20 15:30:00,114.74,114.74,114.6,114.63,28398.0,83.0785,83.0785,82.9771,82.9988,28398.0
2017-11-20 15:35:00,114.63,114.7,114.57,114.67,41136.0,82.9988,83.0495,82.9554,83.0278,41136.0
2017-11-20 15:40:00,114.67,114.71,114.65,114.67,40814.0,83.0278,83.0568,83.0133,83.0278,40814.0
2017-11-20 15:45:00,114.68,114.72,114.65,114.72,72887.0,83.035,83.064,83.0133,83.064,72887.0
2017-11-20 15:50:00,114.72,114.76,114.69,114.76,65428.0,83.064,83.093,83.0423,83.093,65428.0
2017-11-20 15:55:00,114.75,114.86,114.69,114.76,320928.0,83.0857,83.1654,83.0423,83.093,320928.0
2017-11-21 09:30:00,115.14,115.32,114.92,115.08,113480.0,83.3681,83.4984,83.2088,83.3247,113480.0
2017-11-21 09:35:00,115.1,115.26,115.08,115.22,59671.0,83.3391,83.455,83.3247,83.426,59671.0
2017-11-21 09:40:00,115.22,115.52,115.21,115.47,54130.0,83.426,83.6433,83.4188,83.6071,54130.0
2017-11-21 09:45:00,115.46,115.67,115.45,115.65,53628.0,83.5998,83.7519,83.5926,83.7374,53628.0
2017-11-21 09:50:00,115.66,115.76,115.64,115.68,53251.0,83.7446,83.817,83.7301,83.7591,53251.0
2017-11-21 09:55:00,115.69,115.7,115.46,115.48,132941.0,83.7663,83.7736,83.5998,83.6143,132941.0
2017-11-21 10:00:00,115.48,115.64,115.47,115.53,46785.0,83.6143,83.7301,83.6071,83.6505,46785.0
2017-11-21 10:05:00,115.53,115.72,115.52,115.71,42589.0,83.6505,83.7881,83.6433,83.7808,42589.0
2017-11-21 10:10:00,115.72,115.86,115.68,115.78,52558.0,83.7881,83.8894,83.7591,83.8315,52558.0
2017-11-21 10:15:00,115.8,115.84,115.66,115.68,40432.0,83.846,83.875,83.7446,83.7591,40432.0
2017-11-21 10:20:00,115.69,115.75,115.68,115.68,25357.0,83.7663,83.8098,83.7591,83.7591,25357.0
2017-11-21 10:25:00,115.68,115.7,115.58,115.6,28404.0,83.7591,83.7736,83.6867,83.7012,28404.0
2017-11-21 10:30:00,115.6,115.63,115.54,115.58,34190.0,83.7012,83.7229,83.6577,83.6867,34190.0
2017-11-21 10:35:00,115.58,115.81,115.57,115.79,31775.0,83.6867,83.8532,83.6795,83.8387,31775.0
2017-11-21 10:40:00,115.79,115.82,115.74,115.78,38344.0,83.8387,83.8605,83.8025,83.8315,38344.0
2017-11-21 10:45:00,115.79,115.8,115.69,115.77,32739.0,83.8387,83.846,83.7663,83.8243,32739.0
2017-11-21 10:50:00,115.77,115.81,115.52,115.65,70642.0,83.8243,83.8532,83.6433,83.7374,70642.0
2017-11-21 10:55:00,115.66,115.79,115.64,115.78,37015.0,83.7446,83.8387,83.7301,83.8315,37015.0
2017-11-21 11:00:00,115.79,115.86,115.68,115.83,60777.0,83.8387,83.8894,83.7591,83.8677,60777.0
2017-11-21 11:05:00,115.84,115.84,115.69,115.74,26921.0,83.875,83.875,83.7663,83.8025,26921.0
2017-11-21 11:10:00,115.74,115.81,115.61,115.62,19639.0,83.8025,83.8532,83.7084,83.7157,19639.0
2017-11-21 11:15:00,115.6,115.64,115.55,115.63,55529.0,83.7012,83.7301,83.665,83.7229,55529.0
2017-11-21 11:20:00,115.63,115.73,115.6,115.69,94947.0,83.7229,83.7953,83.7012,83.7663,94947.0
2017-11-21 11:25:00,115.7,115.77,115.59,115.66,35714.0,83.7736,83.8243,83.6939,83.7446,35714.0
2017-11-21 11:30:00,115.65,115.67,115.62,115.63,23813.0,83.7374,83.7519,83.7157,83.7229,23813.0
2017-11-21 11:35:00,115.63,115.67,115.59,115.61,24211.0,83.7229,83.7519,83.6939,83.7084,24211.0
2017-11-21 11:40:00,115.6,115.67,115.6,115.66,40487.0,83.7012,83.7519,83.7012,83.7446,40487.0
2017-11-21 11:45:00,115.65,115.79,115.64,115.79,35001.0,83.7374,83.8387,83.7301,83.8387,35001.0
2017-11-21 11:50:00,115.78,115.83,115.74,115.75,36897.0,83.8315,83.8677,83.8025,83.8098,36897.0
2017-11-21 11:55:00,115.75,115.85,115.71,115.83,25382.0,83.8098,83.8822,83.7808,83.8677,25382.0
2017-11-21 12:00:00,115.82,115.83,115.59,115.6,21319.0,83.8605,83.8677,83.6939,83.7012,21319.0
2017-11-21 12:05:00,115.59,115.68,115.58,115.66,30873.0,83.6939,83.7591,83.6867,83.7446,30873.0
2017-11-21 12:10:00,115.65,115.71,115.64,115.7,21725.0,83.7374,83.7808,83.7301,83.7736,21725.0
2017-11-21 12:15:00,115.69,115.73,115.67,115.71,28712.0,83.7663,83.7953,83.7519,83.7808,28712.0
2017-11-21 12:20:00,115.71,115.73,115.7,115.72,15641.0,83.7808,83.7953,83.7736,83.7881,15641.0
2017-11-21 12:25:00,115.71,115.76,115.67,115.73,52912.0,83.7808,83.817,83.7519,83.7953,52912.0
2017-11-21 12:30:00,115.73,115.76,115.71,115.71,29731.0,83.7953,83.817,83.7808,83.7808,29731.0
2017-11-21 12:35:00,115.73,115.75,115.72,115.72,26934.0,83.7953,83.8098,83.7881,83.7881,26934.0
2017-11-21 12:40:00,115.73,115.73,115.65,115.7,20960.0,83.7953,83.7953,83.7374,83.7736,20960.0
2017-11-21 12:45:00,115.7,115.7,115.61,115.65,12970.0,83.7736,83.7736,83.7084,83.7374,12970.0
2017-11-21 12:50:00,115.65,115.68,115.62,115.65,21954.0,83.7374,83.7591,83.7157,83.7374,21954.0
2017-11-21 12:55:00,115.64,115.7,115.64,115.67,27009.0,83.7301,83.7736,83.7301,83.7519,27009.0
2017-11-21 13:00:00,115.66,115.73,115.65,115.71,22837.0,83.7446,83.7953,83.7374,83.7808,22837.0
2017-11-21 13:05:00,115.72,115.72,115.53,115.53,34186.0,83.7881,83.7881,83.6505,83.6505,34186.0
2017-11-21 13:10:00,115.53,115.54,115.33,115.36,45869.0,83.6505,83.6577,83.5057,83.5274,45869.0
2017-11-21 13:15:00,115.35,115.48,115.35,115.46,22087.0,83.5202,83.6143,83.5202,83.5998,22087.0
2017-11-21 13:20:00,115.46,115.49,115.39,115.49,10406.0,83.5998,83.6215,83.5491,83.6215,10406.0
2017-11-21 13:25:00,115.48,115.52,115.42,115.45,16358.0,83.6143,83.6433,83.5708,83.5926,16358.0
2017-11-21 13:30:00,115.45,115.46,115.36,115.37,21165.0,83.5926,83.5998,83.5274,83.5346,21165.0
2017-11-21 13:35:00,115.37,115.42,115.34,115.39,16303.0,83.5346,83.5708,83.5129,83.5491,16303.0
2017-11-21 13:40:00,115.39,115.46,115.38,115.44,14815.0,83.5491,83.5998,83.5419,83.5853,14815.0
2017-11-21 13:45:00,115.43,115.47,115.37,115.43,17742.0,83.5781,83.6071,83.5346,83.5781,17742.0
2017-11-21 13:50:00,115.43,115.44,115.37,115.39,25242.0,83.5781,83.5853,83.5346,83.5491,25242.0
2017-11-21 13:55:00,115.4,115.45,115.32,115.32,18993.0,83.5564,83.5926,83.4984,83.4984,18993.0
2017-11-21 14:00:00,115.33,115.36,115.29,115.34,14223.0,83.5057,83.5274,83.4767,83.5129,14223.0
2017-11-21 14:05:00,115.33,115.34,115.29,115.34,26050.0,83.5057,83.5129,83.4767,83.5129,26050.0
2017-11-21 14:10:00,115.34,115.45,115.33,115.41,25511.0,83.5129,83.5926,83.5057,83.5636,25511.0
2017-11-21 14:15:00,115.43,115.47,115.41,115.46,19114.0,83.5781,83.6071,83.5636,83.5998,19114.0
2017-11-21 14:20:00,115.45,115.46,115.39,115.44,20330.0,83.5926,83.5998,83.5491,83.5853,20330.0
2017-11-21 14:25:00,115.43,115.52,115.4,115.52,32082.0,83.5781,83.6433,83.5564,83.6433,32082.0
2017-11-21 14:30:00,115.52,115.52,115.46,115.5,19396.0,83.6433,83.6433,83.5998,83.6288,19396.0
2017-11-21 14:35:00,115.5,115.59,115.48,115.59,27742.0,83.6288,83.6939,83.6143,83.6939,27742.0
2017-11-21 14:40:00,115.59,115.6,115.47,115.47,33206.0,83.6939,83.7012,83.6071,83.6071,33206.0
2017-11-21 14:45:00,115.48,115.54,115.48,115.51,35746.0,83.6143,83.6577,83.6143,83.636,35746.0
2017-11-21 14:50:00,115.51,115.51,115.46,115.49,24028.0,83.636,83.636,83.5998,83.6215,24028.0
2017-11-21 14:55:00,115.48,115.5,115.42,115.49,19658.0,83.6143,83.6288,83.5708,83.6215,19658.0
2017-11-21 15:00:00,115.49,115.51,115.44,115.45,30178.0,83.6215,83.636,83.5853,83.5926,30178.0
2017-11-21 15:05:00,115.46,115.47,115.4,115.43,22604.0,83.5998,83.6071,83.5564,83.5781,22604.0
2017-11-21 15:10:00,115.42,115.49,115.4,115.48,36638.0,83.5708,83.6215,83.5564,83.6143,36638.0
2017-11-21 15:15:00,115.48,115.58,115.48,115.52,43888.0,83.6143,83.6867,83.6143,83.6433,43888.0
2017-11-21 15:20:00,115.51,115.53,115.42,115.43,41991.0,83.636,83.6505,83.5708,83.5781,41991.0
2017-11-21 15:25:00,115.44,115.45,115.31,115.31,55762.0,83.5853,83.5926,83.4912,83.4912,55762.0
2017-11-21 15:30:00,115.31,115.32,115.21,115.22,73496.0,83.4912,83.4984,83.4188,83.426,73496.0
2017-11-21 15:35:00,115.23,115.24,115.19,115.24,46604.0,83.4333,83.4405,83.4043,83.4405,46604.0
2017-11-21 15:40:00,115.24,115.25,115.18,115.2,43575.0,83.4405,83.4478,83.3971,83.4116,43575.0
2017-11-21 15:45:00,115.21,115.21,115.15,115.19,52253.0,83.4188,83.4188,83.3754,83.4043,52253.0
2017-11-21 15:50:00,115.2,115.21,115.15,115.19,59085.0,83.4116,83.4188,83.3754,83.4043,59085.0
2017-11-21 15:55:00,115.2,115.27,115.1,115.19,251946.0,83.4116,83.4622,83.3391,83.4043,251946.0
2017-11-22 09:30:00,115.49,115.7,115.34,115.36,126854.0,83.6215,83.7736,83.5129,83.5274,126854.0
2017-11-22 09:35:00,115.39,115.62,115.32,115.55,29669.0,83.5491,83.7157,83.4984,83.665,29669.0
2017-11-22 09:40:00,115.56,116.11,115.54,116.11,85766.0,83.6722,84.0704,83.6577,84.0704,85766.0
2017-11-22 09:45:00,116.11,116.26,115.98,116.25,64661.0,84.0704,84.1791,83.9763,84.1718,64661.0
2017-11-22 09:50:00,116.26,116.55,116.25,116.4,88108.0,84.1791,84.389,84.1718,84.2804,88108.0
2017-11-22 09:55:00,116.38,116.39,116.21,116.27,47081.0,84.2659,84.2732,84.1429,84.1863,47081.0
2017-11-22 10:00:00,116.24,116.34,116.15,116.33,41361.0,84.1646,84.237,84.0994,84.2297,41361.0
2017-11-22 10:05:00,116.34,116.37,116.25,116.31,26501.0,84.237,84.2587,84.1718,84.2153,26501.0
2017-11-22 10:10:00,116.33,116.49,116.32,116.47,45623.0,84.2297,84.3456,84.2225,84.3311,45623.0
2017-11-22 10:15:00,116.48,116.7,116.39,116.65,78273.0,84.3383,84.4976,84.2732,84.4614,78273.0
2017-11-22 10:20:00,116.66,116.74,116.56,116.73,92594.0,84.4687,84.5266,84.3963,84.5194,92594.0
2017-11-22 10:25:00,116.73,116.78,116.69,116.7,39874.0,84.5194,84.5556,84.4904,84.4976,39874.0
2017-11-22 10:30:00,116.69,116.7,116.5,116.54,100530.0,84.4904,84.4976,84.3528,84.3818,100530.0
2017-11-22 10:35:00,116.54,116.6,116.41,116.6,54073.0,84.3818,84.4252,84.2877,84.4252,54073.0
2017-11-22 10:40:00,116.6,116.66,116.39,116.39,55678.0,84.4252,84.4687,84.2732,84.2732,55678.0
2017-11-22 10:45:00,116.37,116.5,116.31,116.35,68554.0,84.2587,84.3528,84.2153,84.2442,68554.0
2017-11-22 10:50:00,116.35,116.4,116.24,116.31,49799.0,84.2442,84.2804,84.1646,84.2153,49799.0
2017-11-22 10:55:00,116.31,116.43,116.27,116.42,61927.0,84.2153,84.3021,84.1863,84.2949,61927.0
2017-11-22 11:00:00,116.43,116.48,116.3,116.34,35850.0,84.3021,84.3383,84.208,84.237,35850.0
2017-11-22 11:05:00,116.33,116.4,116.26,116.33,33210.0,84.2297,84.2804,84.1791,84.2297,33210.0
2017-11-22 11:10:00,116.33,116.39,116.25,116.27,48204.0,84.2297,84.2732,84.1718,84.1863,48204.0
2017-11-22 11:15:00,116.26,116.34,116.18,116.2,32823.0,84.1791,84.237,84.1211,84.1356,32823.0
2017-11-22 11:20:00,116.21,116.25,116.15,116.21,28645.0,84.1429,84.1718,84.0994,84.1429,28645.0
2017-11-22 11:25:00,116.21,116.21,116.09,116.15,37758.0,84.1429,84.1429,84.056,84.0994,37758.0
2017-11-22 11:30:00,116.16,116.22,116.15,116.2,33082.0,84.1067,84.1501,84.0994,84.1356,33082.0
2017-11-22 11:35:00,116.22,116.27,116.21,116.22,28263.0,84.1501,84.1863,84.1429,84.1501,28263.0
2017-11-22 11:40:00,116.2,116.27,116.2,116.22,25755.0,84.1356,84.1863,84.1356,84.1501,25755.0
2017-11-22 11:45:00,116.23,116.3,116.22,116.24,26757.0,84.1573,84.208,84.1501,84.1646,26757.0
2017-11-22 11:50:00,116.23,116.23,116.06,116.06,32358.0,84.1573,84.1573,84.0342,84.0342,32358.0
2017-11-22 11:55:00,116.04,116.05,116.0,116.01,19294.0,84.0198,84.027,83.9908,83.998,19294.0
2017-11-22 12:00:00,116.01,116.16,116.01,116.16,26763.0,83.998,84.1067,83.998,84.1067,26763.0
2017-11-22 12:05:00,116.16,116.22,116.09,116.18,16185.0,84.1067,84.1501,84.056,84.1211,16185.0
2017-11-22 12:10:00,116.17,116.17,116.03,116.11,32077.0,84.1139,84.1139,84.0125,84.0704,32077.0
2017-11-22 12:15:00,116.12,116.12,115.96,116.0,26639.0,84.0777,84.0777,83.9618,83.9908,26639.0
2017-11-22 12:20:00,115.99,116.0,115.95,116.0,22534.0,83.9836,83.9908,83.9546,83.9908,22534.0
2017-11-22 12:25:00,116.0,116.01,115.9,115.93,19341.0,83.9908,83.998,83.9184,83.9401,19341.0
2017-11-22 12:30:00,115.92,115.93,115.88,115.91,14913.0,83.9329,83.9401,83.9039,83.9256,14913.0
2017-11-22 12:35:00,115.91,115.98,115.9,115.97,21702.0,83.9256,83.9763,83.9184,83.9691,21702.0
2017-11-22 12:40:00,115.98,115.99,115.93,115.95,46012.0,83.9763,83.9836,83.9401,83.9546,46012.0
2017-11-22 12:45:00,115.95,116.02,115.93,115.97,19470.0,83.9546,84.0053,83.9401,83.9691,19470.0
2017-11-22 12:50:00,115.96,115.97,115.87,115.94,18407.0,83.9618,83.9691,83.8967,83.9474,18407.0
2017-11-22 12:55:00,115.95,115.99,115.92,115.93,18607.0,83.9546,83.9836,83.9329,83.9401,18607.0
2017-11-22 13:00:00,115.96,115.96,115.88,115.91,14300.0,83.9618,83.9618,83.9039,83.9256,14300.0
2017-11-22 13:05:00,115.91,115.96,115.89,115.89,17044.0,83.9256,83.9618,83.9112,83.9112,17044.0
2017-11-22 13:10:00,115.89,115.91,115.85,115.86,13044.0,83.9112,83.9256,83.8822,83.8894,13044.0
2017-11-22 13:15:00,115.87,115.93,115.85,115.85,23246.0,83.8967,83.9401,83.8822,83.8822,23246.0
2017-11-22 13:20:00,115.86,115.88,115.8,115.87,14449.0,83.8894,83.9039,83.846,83.8967,14449.0
2017-11-22 13:25:00,115.87,115.96,115.85,115.94,17940.0,83.8967,83.9618,83.8822,83.9474,17940.0
2017-11-22 13:30:00,115.95,116.02,115.92,115.95,22708.0,83.9546,84.0053,83.9329,83.9546,22708.0
2017-11-22 13:35:00,115.94,116.0,115.92,116.0,30266.0,83.9474,83.9908,83.9329,83.9908,30266.0
2017-11-22 13:40:00,116.0,116.07,115.98,116.06,21484.0,83.9908,84.0415,83.9763,84.0342,21484.0
2017-11-22 13:45:00,116.05,116.06,116.01,116.01,24849.0,84.027,84.0342,83.998,83.998,24849.0
2017-11-22 13:50:00,116.0,116.01,115.95,115.95,13010.0,83.9908,83.998,83.9546,83.9546,13010.0
2017-11-22 13:55:00,115.94,116.02,115.93,115.97,12975.0,83.9474,84.0053,83.9401,83.9691,12975.0
2017-11-22 14:00:00,115.97,116.06,115.95,116.06,16678.0,83.9691,84.0342,83.9546,84.0342,16678.0
2017-11-22 14:05:00,116.05,116.07,116.0,116.07,25454.0,84.027,84.0415,83.9908,84.0415,25454.0
2017-11-22 14:10:00,116.08,116.14,116.06,116.13,25348.0,84.0487,84.0922,84.0342,84.0849,25348.0
2017-11-22 14:15:00,116.15,116.18,116.12,116.14,18663.0,84.0994,84.1211,84.0777,84.0922,18663.0
2017-11-22 14:20:00,116.12,116.17,116.11,116.15,14222.0,84.0777,84.1139,84.0704,84.0994,14222.0
2017-11-22 14:25:00,116.14,116.16,116.08,116.16,19709.0,84.0922,84.1067,84.0487,84.1067,19709.0
2017-11-22 14:30:00,116.15,116.18,116.07,116.07,16025.0,84.0994,84.1211,84.0415,84.0415,16025.0
2017-11-22 14:35:00,116.08,116.09,116.05,116.07,14030.0,84.0487,84.056,84.027,84.0415,14030.0
2017-11-22 14:40:00,116.07,116.09,116.04,116.06,18713.0,84.0415,84.056,84.0198,84.0342,18713.0
2017-11-22 14:45:00,116.07,116.09,115.96,116.01,19048.0,84.0415,84.056,83.9618,83.998,19048.0
2017-11-22 14:50:00,116.02,116.02,115.89,115.9,14696.0,84.0053,84.0053,83.9112,83.9184,14696.0
2017-11-22 14:55:00,115.89,115.96,115.89,115.92,36741.0,83.9112,83.9618,83.9112,83.9329,36741.0
2017-11-22 15:00:00,115.92,115.94,115.86,115.86,22481.0,83.9329,83.9474,83.8894,83.8894,22481.0
2017-11-22 15:05:00,115.85,115.92,115.84,115.89,30940.0,83.8822,83.9329,83.875,83.9112,30940.0
2017-11-22 15:10:00,115.89,115.98,115.89,115.95,25292.0,83.9112,83.9763,83.9112,83.9546,25292.0
2017-11-22 15:15:00,115.96,116.0,115.93,116.0,25110.0,83.9618,83.9908,83.9401,83.9908,25110.0
2017-11-22 15:20:00,116.01,116.06,116.0,116.04,22916.0,83.998,84.0342,83.9908,84.0198,22916.0
2017-11-22 15:25:00,116.03,116.07,115.98,116.06,23794.0,84.0125,84.0415,83.9763,84.0342,23794.0
2017-11-22 15:30:00,116.06,116.1,116.02,116.05,40591.0,84.0342,84.0632,84.0053,84.027,40591.0
2017-11-22 15:35:00,116.06,116.13,116.06,116.11,38937.0,84.0342,84.0849,84.0342,84.0704,38937.0
2017-11-22 15:40:00,116.1,116.1,116.02,116.07,38378.0,84.0632,84.0632,84.0053,84.0415,38378.0
2017-11-22 15:45:00,116.06,116.07,115.97,115.98,55540.0,84.0342,84.0415,83.9691,83.9763,55540.0
2017-11-22 15:50:00,115.98,116.04,115.98,116.04,50755.0,83.9763,84.0198,83.9763,84.0198,50755.0
2017-11-22 15:55:00,116.03,116.04,115.92,115.93,139302.0,84.0125,84.0198,83.9329,83.9401,139302.0
2017-11-24 09:30:00,116.55,116.56,116.31,116.51,77355.0,84.389,84.3963,84.2153,84.3601,77355.0
2017-11-24 09:35:00,116.53,116.72,116.48,116.63,23927.0,84.3746,84.5121,84.3383,84.447,23927.0
2017-11-24 09:40:00,116.65,116.72,116.56,116.6,21446.0,84.4614,84.5121,84.3963,84.4252,21446.0
2017-11-24 09:45:00,116.59,116.81,116.59,116.75,41240.0,84.418,84.5773,84.418,84.5338,41240.0
2017-11-24 09:50:00,116.75,116.85,116.73,116.78,29453.0,84.5338,84.6063,84.5194,84.5556,29453.0
2017-11-24 09:55:00,116.76,116.84,116.76,116.78,19754.0,84.5411,84.599,84.5411,84.5556,19754.0
2017-11-24 10:00:00,116.77,116.77,116.6,116.68,28748.0,84.5483,84.5483,84.4252,84.4832,28748.0
2017-11-24 10:05:00,116.67,116.71,116.61,116.66,24653.0,84.4759,84.5049,84.4325,84.4687,24653.0
2017-11-24 10:10:00,116.67,116.81,116.67,116.74,29895.0,84.4759,84.5773,84.4759,84.5266,29895.0
2017-11-24 10:15:00,116.76,116.83,116.73,116.76,20220.0,84.5411,84.5918,84.5194,84.5411,20220.0
2017-11-24 10:20:00,116.77,116.82,116.7,116.72,20523.0,84.5483,84.5845,84.4976,84.5121,20523.0
2017-11-24 10:25:00,116.7,116.79,116.69,116.7,18143.0,84.4976,84.5628,84.4904,84.4976,18143.0
2017-11-24 10:30:00,116.71,116.73,116.61,116.61,14657.0,84.5049,84.5194,84.4325,84.4325,14657.0
2017-11-24 10:35:00,116.62,116.64,116.58,116.58,24028.0,84.4397,84.4542,84.4108,84.4108,24028.0
2017-11-24 10:40:00,116.58,116.64,116.58,116.61,16774.0,84.4108,84.4542,84.4108,84.4325,16774.0
2017-11-24 10:45:00,116.61,116.61,116.43,116.47,14210.0,84.4325,84.4325,84.3021,84.3311,14210.0
2017-11-24 10:50:00,116.47,116.47,116.41,116.41,14547.0,84.3311,84.3311,84.2877,84.2877,14547.0
2017-11-24 10:55:00,116.4,116.46,116.36,116.43,25620.0,84.2804,84.3239,84.2515,84.3021,25620.0
2017-11-24 11:00:00,116.43,116.46,116.35,116.37,14848.0,84.3021,84.3239,84.2442,84.2587,14848.0
2017-11-24 11:05:00,116.36,116.44,116.35,116.41,15428.0,84.2515,84.3094,84.2442,84.2877,15428.0
2017-11-24 11:10:00,116.42,116.46,116.39,116.44,27221.0,84.2949,84.3239,84.2732,84.3094,27221.0
2017-11-24 11:15:00,116.43,116.52,116.38,116.52,47295.0,84.3021,84.3673,84.2659,84.3673,47295.0
2017-11-24 11:20:00,116.52,116.57,116.5,116.51,21700.0,84.3673,84.4035,84.3528,84.3601,21700.0
2017-11-24 11:25:00,116.51,116.66,116.48,116.65,25529.0,84.3601,84.4687,84.3383,84.4614,25529.0
2017-11-24 11:30:00,116.66,116.68,116.6,116.61,35311.0,84.4687,84.4832,84.4252,84.4325,35311.0
2017-11-24 11:35:00,116.62,116.63,116.56,116.56,22414.0,84.4397,84.447,84.3963,84.3963,22414.0
2017-11-24 11:40:00,116.56,116.58,116.5,116.52,32246.0,84.3963,84.4108,84.3528,84.3673,32246.0
2017-11-24 11:45:00,116.53,116.55,116.5,116.5,24317.0,84.3746,84.389,84.3528,84.3528,24317.0
2017-11-24 11:50:00,116.51,116.52,116.47,116.5,13101.0,84.3601,84.3673,84.3311,84.3528,13101.0
2017-11-24 11:55:00,116.5,116.57,116.46,116.57,25932.0,84.3528,84.4035,84.3239,84.4035,25932.0
2017-11-24 12:00:00,116.58,116.7,116.58,116.67,23224.0,84.4108,84.4976,84.4108,84.4759,23224.0
2017-11-24 12:05:00,116.68,116.69,116.58,116.6,16371.0,84.4832,84.4904,84.4108,84.4252,16371.0
2017-11-24 12:10:00,116.6,116.64,116.59,116.59,16658.0,84.4252,84.4542,84.418,84.418,16658.0
2017-11-24 12:15:00,116.59,116.63,116.52,116.53,25951.0,84.418,84.447,84.3673,84.3746,25951.0
2017-11-24 12:20:00,116.52,116.55,116.47,116.54,26110.0,84.3673,84.389,84.3311,84.3818,26110.0
2017-11-24 12:25:00,116.53,116.61,116.5,116.59,27253.0,84.3746,84.4325,84.3528,84.418,27253.0
2017-11-24 12:30:00,116.59,116.6,116.57,116.59,25632.0,84.418,84.4252,84.4035,84.418,25632.0
2017-11-24 12:35:00,116.59,116.6,116.56,116.59,18147.0,84.418,84.4252,84.3963,84.418,18147.0
2017-11-24 12:40:00,116.59,116.59,116.52,116.55,38624.0,84.418,84.418,84.3673,84.389,38624.0
2017-11-24 12:45:00,116.54,116.58,116.51,116.55,27024.0,84.3818,84.4108,84.3601,84.389,27024.0
2017-11-24 12:50:00,116.55,116.6,116.5,116.56,55944.0,84.389,84.4252,84.3528,84.3963,55944.0
2017-11-24 12:55:00,116.56,116.62,116.48,116.53,116566.0,84.3963,84.4397,84.3383,84.3746,116566.0
2017-11-27 09:30:00,115.85,116.03,115.73,115.86,99997.0,83.8822,84.0125,83.7953,83.8894,99997.0
2017-11-27 09:35:00,115.86,116.01,115.77,115.82,33579.0,83.8894,83.998,83.8243,83.8605,33579.0
2017-11-27 09:40:00,115.79,115.92,115.67,115.89,40999.0,83.8387,83.9329,83.7519,83.9112,40999.0
2017-11-27 09:45:00,115.92,115.92,115.63,115.69,34742.0,83.9329,83.9329,83.7229,83.7663,34742.0
2017-11-27 09:50:00,115.69,115.8,115.59,115.74,41257.0,83.7663,83.846,83.6939,83.8025,41257.0
2017-11-27 09:55:00,115.69,115.7,115.6,115.61,18064.0,83.7663,83.7736,83.7012,83.7084,18064.0
2017-11-27 10:00:00,115.62,115.68,115.52,115.65,33084.0,83.7157,83.7591,83.6433,83.7374,33084.0
2017-11-27 10:05:00,115.67,115.69,115.55,115.62,26665.0,83.7519,83.7663,83.665,83.7157,26665.0
2017-11-27 10:10:00,115.62,115.76,115.58,115.75,26688.0,83.7157,83.817,83.6867,83.8098,26688.0
2017-11-27 10:15:00,115.74,115.82,115.69,115.69,19914.0,83.8025,83.8605,83.7663,83.7663,19914.0
2017-11-27 10:20:00,115.69,115.7,115.6,115.69,12741.0,83.7663,83.7736,83.7012,83.7663,12741.0
2017-11-27 10:25:00,115.7,115.76,115.64,115.66,23561.0,83.7736,83.817,83.7301,83.7446,23561.0
2017-11-27 10:30:00,115.65,115.68,115.61,115.61,15057.0,83.7374,83.7591,83.7084,83.7084,15057.0
2017-11-27 10:35:00,115.61,115.63,115.54,115.58,18081.0,83.7084,83.7229,83.6577,83.6867,18081.0
2017-11-27 10:40:00,115.59,115.68,115.58,115.66,23801.0,83.6939,83.7591,83.6867,83.7446,23801.0
2017-11-27 10:45:00,115.67,115.72,115.65,115.66,20455.0,83.7519,83.7881,83.7374,83.7446,20455.0
2017-11-27 10:50:00,115.65,115.71,115.62,115.68,28766.0,83.7374,83.7808,83.7157,83.7591,28766.0
2017-11-27 10:55:00,115.67,115.67,115.58,115.66,26088.0,83.7519,83.7519,83.6867,83.7446,26088.0
2017-11-27 11:00:00,115.66,115.67,115.6,115.63,29379.0,83.7446,83.7519,83.7012,83.7229,29379.0
2017-11-27 11:05:00,115.64,115.73,115.63,115.73,17858.0,83.7301,83.7953,83.7229,83.7953,17858.0
2017-11-27 11:10:00,115.75,115.77,115.62,115.62,21406.0,83.8098,83.8243,83.7157,83.7157,21406.0
2017-11-27 11:15:00,115.62,115.69,115.56,115.6,24226.0,83.7157,83.7663,83.6722,83.7012,24226.0
2017-11-27 11:20:00,115.59,115.64,115.56,115.62,19935.0,83.6939,83.7301,83.6722,83.7157,19935.0
2017-11-27 11:25:00,115.61,115.63,115.54,115.57,23590.0,83.7084,83.7229,83.6577,83.6795,23590.0
2017-11-27 11:30:00,115.56,115.59,115.51,115.55,17577.0,83.6722,83.6939,83.636,83.665,17577.0
2017-11-27 11:35:00,115.54,115.58,115.44,115.49,31852.0,83.6577,83.6867,83.5853,83.6215,31852.0
2017-11-27 11:40:00,115.5,115.54,115.4,115.41,22078.0,83.6288,83.6577,83.5564,83.5636,22078.0
2017-11-27 11:45:00,115.4,115.44,115.37,115.44,19589.0,83.5564,83.5853,83.5346,83.5853,19589.0
2017-11-27 11:50:00,115.46,115.48,115.41,115.45,9126.0,83.5998,83.6143,83.5636,83.5926,9126.0
2017-11-27 11:55:00,115.44,115.46,115.41,115.43,19212.0,83.5853,83.5998,83.5636,83.5781,19212.0
2017-11-27 12:00:00,115.43,115.43,115.37,115.42,13207.0,83.5781,83.5781,83.5346,83.5708,13207.0
2017-11-27 12:05:00,115.42,115.43,115.32,115.34,26444.0,83.5708,83.5781,83.4984,83.5129,26444.0
2017-11-27 12:10:00,115.34,115.38,115.31,115.35,12556.0,83.5129,83.5419,83.4912,83.5202,12556.0
2017-11-27 12:15:00,115.34,115.4,115.32,115.37,10708.0,83.5129,83.5564,83.4984,83.5346,10708.0
2017-11-27 12:20:00,115.38,115.39,115.34,115.36,12628.0,83.5419,83.5491,83.5129,83.5274,12628.0
2017-11-27 12:25:00,115.36,115.37,115.29,115.3,27467.0,83.5274,83.5346,83.4767,83.484,27467.0
2017-11-27 12:30:00,115.3,115.37,115.24,115.35,36171.0,83.484,83.5346,83.4405,83.5202,36171.0
2017-11-27 12:35:00,115.36,115.48,115.36,115.46,31397.0,83.5274,83.6143,83.5274,83.5998,31397.0
2017-11-27 12:40:00,115.45,115.49,115.4,115.45,18367.0,83.5926,83.6215,83.5564,83.5926,18367.0
2017-11-27 12:45:00,115.45,115.49,115.43,115.46,14890.0,83.5926,83.6215,83.5781,83.5998,14890.0
2017-11-27 12:50:00,115.46,115.57,115.46,115.53,21536.0,83.5998,83.6795,83.5998,83.6505,21536.0
2017-11-27 12:55:00,115.53,115.55,115.48,115.53,13101.0,83.6505,83.665,83.6143,83.6505,13101.0
2017-11-27 13:00:00,115.53,115.54,115.45,115.48,13658.0,83.6505,83.6577,83.5926,83.6143,13658.0
2017-11-27 13:05:00,115.46,115.51,115.41,115.41,16678.0,83.5998,83.636,83.5636,83.5636,16678.0
2017-11-27 13:10:00,115.42,115.51,115.41,115.49,15822.0,83.5708,83.636,83.5636,83.6215,15822.0
2017-11-27 13:15:00,115.51,115.58,115.49,115.58,14636.0,83.636,83.6867,83.6215,83.6867,14636.0
2017-11-27 13:20:00,115.56,115.59,115.53,115.53,10282.0,83.6722,83.6939,83.6505,83.6505,10282.0
2017-11-27 13:25:00,115.53,115.54,115.47,115.49,12266.0,83.6505,83.6577,83.6071,83.6215,12266.0
2017-11-27 13:30:00,115.49,115.52,115.48,115.48,9141.0,83.6215,83.6433,83.6143,83.6143,9141.0
2017-11-27 13:35:00,115.48,115.53,115.46,115.53,11850.0,83.6143,83.6505,83.5998,83.6505,11850.0
2017-11-27 13:40:00,115.56,115.59,115.55,115.56,11118.0,83.6722,83.6939,83.665,83.6722,11118.0
2017-11-27 13:45:00,115.55,115.55,115.52,115.53,10327.0,83.665,83.665,83.6433,83.6505,10327.0
2017-11-27 13:50:00,115.53,115.57,115.52,115.53,14335.0,83.6505,83.6795,83.6433,83.6505,14335.0
2017-11-27 13:55:00,115.53,115.55,115.51,115.55,11037.0,83.6505,83.665,83.636,83.665,11037.0
2017-11-27 14:00:00,115.55,115.55,115.49,115.49,14643.0,83.665,83.665,83.6215,83.6215,14643.0
2017-11-27 14:05:00,115.49,115.54,115.47,115.49,21324.0,83.6215,83.6577,83.6071,83.6215,21324.0
2017-11-27 14:10:00,115.48,115.51,115.46,115.48,13110.0,83.6143,83.636,83.5998,83.6143,13110.0
2017-11-27 14:15:00,115.48,115.54,115.47,115.52,20031.0,83.6143,83.6577,83.6071,83.6433,20031.0
2017-11-27 14:20:00,115.52,115.55,115.48,115.51,16747.0,83.6433,83.665,83.6143,83.636,16747.0
2017-11-27 14:25:00,115.5,115.54,115.49,115.52,16167.0,83.6288,83.6577,83.6215,83.6433,16167.0
2017-11-27 14:30:00,115.52,115.59,115.51,115.57,15076.0,83.6433,83.6939,83.636,83.6795,15076.0
2017-11-27 14:35:00,115.58,115.63,115.57,115.61,13321.0,83.6867,83.7229,83.6795,83.7084,13321.0
2017-11-27 14:40:00,115.59,115.65,115.57,115.62,18108.0,83.6939,83.7374,83.6795,83.7157,18108.0
2017-11-27 14:45:00,115.61,115.7,115.58,115.66,30178.0,83.7084,83.7736,83.6867,83.7446,30178.0
2017-11-27 14:50:00,115.66,115.67,115.62,115.65,33805.0,83.7446,83.7519,83.7157,83.7374,33805.0
2017-11-27 14:55:00,115.64,115.65,115.61,115.63,14050.0,83.7301,83.7374,83.7084,83.7229,14050.0
2017-11-27 15:00:00,115.63,115.64,115.57,115.61,23526.0,83.7229,83.7301,83.6795,83.7084,23526.0
2017-11-27 15:05:00,115.61,115.61,115.55,115.58,24922.0,83.7084,83.7084,83.665,83.6867,24922.0
2017-11-27 15:10:00,115.58,115.6,115.54,115.55,23822.0,83.6867,83.7012,83.6577,83.665,23822.0
2017-11-27 15:15:00,115.55,115.55,115.45,115.46,34550.0,83.665,83.665,83.5926,83.5998,34550.0
2017-11-27 15:20:00,115.45,115.47,115.43,115.45,18205.0,83.5926,83.6071,83.5781,83.5926,18205.0
2017-11-27 15:25:00,115.45,115.5,115.43,115.45,23838.0,83.5926,83.6288,83.5781,83.5926,23838.0
2017-11-27 15:30:00,115.46,115.51,115.45,115.48,26831.0,83.5998,83.636,83.5926,83.6143,26831.0
2017-11-27 15:35:00,115.48,115.49,115.44,115.44,29268.0,83.6143,83.6215,83.5853,83.5853,29268.0
2017-11-27 15:40:00,115.45,115.49,115.44,115.48,29783.0,83.5926,83.6215,83.5853,83.6143,29783.0
2017-11-27 15:45:00,115.49,115.53,115.47,115.51,48504.0,83.6215,83.6505,83.6071,83.636,48504.0
2017-11-27 15:50:00,115.51,115.52,115.47,115.47,48820.0,83.636,83.6433,83.6071,83.6071,48820.0
2017-11-27 15:55:00,115.47,115.66,115.47,115.57,300522.0,83.6071,83.7446,83.6071,83.6795,300522.0
2017-11-28 09:30:00,115.92,116.42,115.74,116.36,129734.0,83.9329,84.2949,83.8025,84.2515,129734.0
2017-11-28 09:35:00,116.37,116.59,116.24,116.54,86570.0,84.2587,84.418,84.1646,84.3818,86570.0
2017-11-28 09:40:00,116.55,116.8,116.55,116.73,40978.0,84.389,84.57,84.389,84.5194,40978.0
2017-11-28 09:45:00,116.73,116.81,116.66,116.73,89814.0,84.5194,84.5773,84.4687,84.5194,89814.0
2017-11-28 09:50:00,116.71,116.78,116.51,116.65,48063.0,84.5049,84.5556,84.3601,84.4614,48063.0
2017-11-28 09:55:00,116.65,116.69,116.54,116.59,45940.0,84.4614,84.4904,84.3818,84.418,45940.0
2017-11-28 10:00:00,116.6,116.6,116.4,116.44,34950.0,84.4252,84.4252,84.2804,84.3094,34950.0
2017-11-28 10:05:00,116.45,116.55,116.4,116.53,45696.0,84.3166,84.389,84.2804,84.3746,45696.0
2017-11-28 10:10:00,116.53,116.54,116.4,116.47,37454.0,84.3746,84.3818,84.2804,84.3311,37454.0
2017-11-28 10:15:00,116.47,116.5,116.41,116.49,33221.0,84.3311,84.3528,84.2877,84.3456,33221.0
2017-11-28 10:20:00,116.51,116.76,116.5,116.66,32304.0,84.3601,84.5411,84.3528,84.4687,32304.0
2017-11-28 10:25:00,116.66,116.69,116.52,116.53,24454.0,84.4687,84.4904,84.3673,84.3746,24454.0
2017-11-28 10:30:00,116.53,116.58,116.47,116.48,21791.0,84.3746,84.4108,84.3311,84.3383,21791.0
2017-11-28 10:35:00,116.47,116.54,116.44,116.47,33672.0,84.3311,84.3818,84.3094,84.3311,33672.0
2017-11-28 10:40:00,116.47,116.57,116.45,116.54,30064.0,84.3311,84.4035,84.3166,84.3818,30064.0
2017-11-28 10:45:00,116.53,116.64,116.48,116.59,27292.0,84.3746,84.4542,84.3383,84.418,27292.0
2017-11-28 10:50:00,116.6,116.66,116.58,116.64,38348.0,84.4252,84.4687,84.4108,84.4542,38348.0
2017-11-28 10:55:00,116.64,116.77,116.64,116.73,34152.0,84.4542,84.5483,84.4542,84.5194,34152.0
2017-11-28 11:00:00,116.72,116.72,116.57,116.58,38802.0,84.5121,84.5121,84.4035,84.4108,38802.0
2017-11-28 11:05:00,116.56,116.62,116.54,116.55,17800.0,84.3963,84.4397,84.3818,84.389,17800.0
2017-11-28 11:10:00,116.54,116.58,116.51,116.56,27448.0,84.3818,84.4108,84.3601,84.3963,27448.0
2017-11-28 11:15:00,116.56,116.62,116.53,116.53,30074.0,84.3963,84.4397,84.3746,84.3746,30074.0
2017-11-28 11:20:00,116.53,116.53,116.48,116.48,52150.0,84.3746,84.3746,84.3383,84.3383,52150.0
2017-11-28 11:25:00,116.48,116.54,116.45,116.5,45448.0,84.3383,84.3818,84.3166,84.3528,45448.0
2017-11-28 11:30:00,116.5,116.52,116.25,116.3,39193.0,84.3528,84.3673,84.1718,84.208,39193.0
2017-11-28 11:35:00,116.3,116.37,116.26,116.32,24153.0,84.208,84.2587,84.1791,84.2225,24153.0
2017-11-28 11:40:00,116.32,116.33,116.21,116.3,21897.0,84.2225,84.2297,84.1429,84.208,21897.0
2017-11-28 11:45:00,116.31,116.38,116.27,116.34,23403.0,84.2153,84.2659,84.1863,84.237,23403.0
2017-11-28 11:50:00,116.34,116.41,116.29,116.34,35247.0,84.237,84.2877,84.2008,84.237,35247.0
2017-11-28 11:55:00,116.35,116.35,116.28,116.32,38695.0,84.2442,84.2442,84.1935,84.2225,38695.0
2017-11-28 12:00:00,116.33,116.47,116.33,116.41,19515.0,84.2297,84.3311,84.2297,84.2877,19515.0
2017-11-28 12:05:00,116.4,116.46,116.4,116.42,18109.0,84.2804,84.3239,84.2804,84.2949,18109.0
2017-11-28 12:10:00,116.42,116.49,116.41,116.48,22089.0,84.2949,84.3456,84.2877,84.3383,22089.0
2017-11-28 12:15:00,116.47,116.56,116.46,116.56,30065.0,84.3311,84.3963,84.3239,84.3963,30065.0
2017-11-28 12:20:00,116.55,116.73,116.53,116.71,27972.0,84.389,84.5194,84.3746,84.5049,27972.0
2017-11-28 12:25:00,116.7,116.74,116.62,116.65,35187.0,84.4976,84.5266,84.4397,84.4614,35187.0
2017-11-28 12:30:00,116.64,116.67,116.59,116.6,11316.0,84.4542,84.4759,84.418,84.4252,11316.0
2017-11-28 12:35:00,116.6,116.67,116.57,116.58,16415.0,84.4252,84.4759,84.4035,84.4108,16415.0
2017-11-28 12:40:00,116.59,116.6,116.48,116.48,29635.0,84.418,84.4252,84.3383,84.3383,29635.0
2017-11-28 12:45:00,116.49,116.49,116.41,116.44,23033.0,84.3456,84.3456,84.2877,84.3094,23033.0
2017-11-28 12:50:00,116.44,116.51,116.42,116.43,30903.0,84.3094,84.3601,84.2949,84.3021,30903.0
2017-11-28 12:55:00,116.43,116.53,116.4,116.51,15701.0,84.3021,84.3746,84.2804,84.3601,15701.0
2017-11-28 13:00:00,116.52,116.62,116.52,116.59,23421.0,84.3673,84.4397,84.3673,84.418,23421.0
2017-11-28 13:05:00,116.6,116.64,116.58,116.6,20368.0,84.4252,84.4542,84.4108,84.4252,20368.0
2017-11-28 13:10:00,116.6,116.63,116.55,116.59,26708.0,84.4252,84.447,84.389,84.418,26708.0
2017-11-28 13:15:00,116.59,116.62,116.55,116.58,43609.0,84.418,84.4397,84.389,84.4108,43609.0
2017-11-28 13:20:00,116.58,116.64,116.5,116.62,38536.0,84.4108,84.4542,84.3528,84.4397,38536.0
2017-11-28 13:25:00,116.63,116.63,116.54,116.57,22111.0,84.447,84.447,84.3818,84.4035,22111.0
2017-11-28 13:30:00,116.57,116.6,116.51,116.58,32567.0,84.4035,84.4252,84.3601,84.4108,32567.0
2017-11-28 13:35:00,116.56,116.61,116.54,116.59,12688.0,84.3963,84.4325,84.3818,84.418,12688.0
2017-11-28 13:40:00,116.59,116.61,116.56,116.58,27782.0,84.418,84.4325,84.3963,84.4108,27782.0
2017-11-28 13:45:00,116.57,116.58,116.52,116.54,28843.0,84.4035,84.4108,84.3673,84.3818,28843.0
2017-11-28 13:50:00,116.54,116.58,116.53,116.53,30307.0,84.3818,84.4108,84.3746,84.3746,30307.0
2017-11-28 13:55:00,116.53,116.57,116.45,116.51,44707.0,84.3746,84.4035,84.3166,84.3601,44707.0
2017-11-28 14:00:00,116.5,116.56,116.44,116.51,37220.0,84.3528,84.3963,84.3094,84.3601,37220.0
2017-11-28 14:05:00,116.5,116.58,116.48,116.53,17906.0,84.3528,84.4108,84.3383,84.3746,17906.0
2017-11-28 14:10:00,116.54,116.58,116.48,116.5,43667.0,84.3818,84.4108,84.3383,84.3528,43667.0
2017-11-28 14:15:00,116.51,116.55,116.47,116.5,28321.0,84.3601,84.389,84.3311,84.3528,28321.0
2017-11-28 14:20:00,116.49,116.5,116.44,116.45,26828.0,84.3456,84.3528,84.3094,84.3166,26828.0
2017-11-28 14:25:00,116.45,116.5,116.43,116.5,19854.0,84.3166,84.3528,84.3021,84.3528,19854.0
2017-11-28 14:30:00,116.5,116.53,116.49,116.51,21906.0,84.3528,84.3746,84.3456,84.3601,21906.0
2017-11-28 14:35:00,116.52,116.52,116.49,116.51,14148.0,84.3673,84.3673,84.3456,84.3601,14148.0
2017-11-28 14:40:00,116.5,116.61,116.49,116.59,20310.0,84.3528,84.4325,84.3456,84.418,20310.0
2017-11-28 14:45:00,116.59,116.62,116.55,116.56,21178.0,84.418,84.4397,84.389,84.3963,21178.0
2017-11-28 14:50:00,116.55,116.63,116.51,116.63,21664.0,84.389,84.447,84.3601,84.447,21664.0
2017-11-28 14:55:00,116.62,116.62,116.56,116.6,23065.0,84.4397,84.4397,84.3963,84.4252,23065.0
2017-11-28 15:00:00,116.59,116.59,116.54,116.56,27919.0,84.418,84.418,84.3818,84.3963,27919.0
2017-11-28 15:05:00,116.58,116.6,116.53,116.53,22492.0,84.4108,84.4252,84.3746,84.3746,22492.0
2017-11-28 15:10:00,116.53,116.57,116.48,116.54,29413.0,84.3746,84.4035,84.3383,84.3818,29413.0
2017-11-28 15:15:00,116.54,116.64,116.5,116.61,44443.0,84.3818,84.4542,84.3528,84.4325,44443.0
2017-11-28 15:20:00,116.62,116.73,116.62,116.66,32910.0,84.4397,84.5194,84.4397,84.4687,32910.0
2017-11-28 15:25:00,116.66,116.67,116.6,116.64,37100.0,84.4687,84.4759,84.4252,84.4542,37100.0
2017-11-28 15:30:00,116.64,116.64,116.58,116.58,49863.0,84.4542,84.4542,84.4108,84.4108,49863.0
2017-11-28 15:35:00,116.58,116.62,116.56,116.58,32025.0,84.4108,84.4397,84.3963,84.4108,32025.0
2017-11-28 15:40:00,116.58,116.61,116.52,116.55,55527.0,84.4108,84.4325,84.3673,84.389,55527.0
2017-11-28 15:45:00,116.56,116.61,116.52,116.52,51341.0,84.3963,84.4325,84.3673,84.3673,51341.0
2017-11-28 15:50:00,116.52,116.55,116.45,116.45,91085.0,84.3673,84.389,84.3166,84.3166,91085.0
2017-11-28 15:55:00,116.45,116.47,116.38,116.46,290499.0,84.3166,84.3311,84.2659,84.3239,290499.0
2017-11-29 09:30:00,116.2,116.25,116.07,116.12,88553.0,84.1356,84.1718,84.0415,84.0777,88553.0
2017-11-29 09:35:00,116.09,116.21,116.01,116.19,28623.0,84.056,84.1429,83.998,84.1284,28623.0
2017-11-29 09:40:00,116.18,116.46,116.17,116.35,32270.0,84.1211,84.3239,84.1139,84.2442,32270.0
2017-11-29 09:45:00,116.27,116.43,116.25,116.32,28094.0,84.1863,84.3021,84.1718,84.2225,28094.0
2017-11-29 09:50:00,116.33,116.46,116.31,116.42,26579.0,84.2297,84.3239,84.2153,84.2949,26579.0
2017-11-29 09:55:00,116.44,116.5,116.32,116.43,48454.0,84.3094,84.3528,84.2225,84.3021,48454.0
2017-11-29 10:00:00,116.43,116.44,116.29,116.29,49818.0,84.3021,84.3094,84.2008,84.2008,49818.0
2017-11-29 10:05:00,116.27,116.36,116.09,116.21,31618.0,84.1863,84.2515,84.056,84.1429,31618.0
2017-11-29 10:10:00,116.2,116.27,116.04,116.13,17125.0,84.1356,84.1863,84.0198,84.0849,17125.0
2017-11-29 10:15:00,116.13,116.19,116.03,116.17,46640.0,84.0849,84.1284,84.0125,84.1139,46640.0
2017-11-29 10:20:00,116.19,116.43,116.16,116.37,35630.0,84.1284,84.3021,84.1067,84.2587,35630.0
2017-11-29 10:25:00,116.37,116.41,116.32,116.36,17540.0,84.2587,84.2877,84.2225,84.2515,17540.0
2017-11-29 10:30:00,116.32,116.43,116.29,116.38,37988.0,84.2225,84.3021,84.2008,84.2659,37988.0
2017-11-29 10:35:00,116.38,116.42,116.29,116.33,27392.0,84.2659,84.2949,84.2008,84.2297,27392.0
2017-11-29 10:40:00,116.34,116.42,116.32,116.38,24004.0,84.237,84.2949,84.2225,84.2659,24004.0
2017-11-29 10:45:00,116.4,116.64,116.4,116.56,71043.0,84.2804,84.4542,84.2804,84.3963,71043.0
2017-11-29 10:50:00,116.58,116.58,116.45,116.51,39060.0,84.4108,84.4108,84.3166,84.3601,39060.0
2017-11-29 10:55:00,116.51,116.61,116.46,116.52,41379.0,84.3601,84.4325,84.3239,84.3673,41379.0
2017-11-29 11:00:00,116.5,116.56,116.46,116.56,28085.0,84.3528,84.3963,84.3239,84.3963,28085.0
2017-11-29 11:05:00,116.58,116.6,116.33,116.35,27307.0,84.4108,84.4252,84.2297,84.2442,27307.0
2017-11-29 11:10:00,116.36,116.44,116.26,116.34,45280.0,84.2515,84.3094,84.1791,84.237,45280.0
2017-11-29 11:15:00,116.33,116.41,116.3,116.39,24065.0,84.2297,84.2877,84.208,84.2732,24065.0
2017-11-29 11:20:00,116.39,116.39,115.93,115.94,42399.0,84.2732,84.2732,83.9401,83.9474,42399.0
2017-11-29 11:25:00,115.94,116.13,115.87,116.07,41709.0,83.9474,84.0849,83.8967,84.0415,41709.0
2017-11-29 11:30:00,116.05,116.13,116.01,116.1,21700.0,84.027,84.0849,83.998,84.0632,21700.0
2017-11-29 11:35:00,116.1,116.1,115.88,115.9,44177.0,84.0632,84.0632,83.9039,83.9184,44177.0
2017-11-29 11:40:00,115.9,116.07,115.83,116.07,36039.0,83.9184,84.0415,83.8677,84.0415,36039.0
2017-11-29 11:45:00,116.07,116.16,116.04,116.08,34592.0,84.0415,84.1067,84.0198,84.0487,34592.0
2017-11-29 11:50:00,116.08,116.26,116.07,116.26,28488.0,84.0487,84.1791,84.0415,84.1791,28488.0
2017-11-29 11:55:00,116.24,116.44,116.18,116.39,49613.0,84.1646,84.3094,84.1211,84.2732,49613.0
2017-11-29 12:00:00,116.37,116.5,116.35,116.49,25375.0,84.2587,84.3528,84.2442,84.3456,25375.0
2017-11-29 12:05:00,116.5,116.54,116.28,116.48,42774.0,84.3528,84.3818,84.1935,84.3383,42774.0
2017-11-29 12:10:00,116.47,116.5,116.35,116.45,41365.0,84.3311,84.3528,84.2442,84.3166,41365.0
2017-11-29 12:15:00,116.43,116.48,116.3,116.33,29482.0,84.3021,84.3383,84.208,84.2297,29482.0
2017-11-29 12:20:00,116.3,116.32,116.15,116.23,27196.0,84.208,84.2225,84.0994,84.1573,27196.0
2017-11-29 12:25:00,116.23,116.33,116.17,116.22,28509.0,84.1573,84.2297,84.1139,84.1501,28509.0
2017-11-29 12:30:00,116.2,116.21,116.04,116.07,17650.0,84.1356,84.1429,84.0198,84.0415,17650.0
2017-11-29 12:35:00,116.09,116.23,116.07,116.2,15384.0,84.056,84.1573,84.0415,84.1356,15384.0
2017-11-29 12:40:00,116.21,116.28,116.15,116.22,16546.0,84.1429,84.1935,84.0994,84.1501,16546.0
2017-11-29 12:45:00,116.22,116.37,116.18,116.32,25887.0,84.1501,84.2587,84.1211,84.2225,25887.0
2017-11-29 12:50:00,116.33,116.53,116.29,116.51,18537.0,84.2297,84.3746,84.2008,84.3601,18537.0
2017-11-29 12:55:00,116.5,116.54,116.39,116.44,20887.0,84.3528,84.3818,84.2732,84.3094,20887.0
2017-11-29 13:00:00,116.45,116.49,116.37,116.37,12723.0,84.3166,84.3456,84.2587,84.2587,12723.0
2017-11-29 13:05:00,116.36,116.46,116.31,116.4,14710.0,84.2515,84.3239,84.2153,84.2804,14710.0
2017-11-29 13:10:00,116.41,116.43,116.36,116.36,14018.0,84.2877,84.3021,84.2515,84.2515,14018.0
2017-11-29 13:15:00,116.36,116.42,116.3,116.37,23084.0,84.2515,84.2949,84.208,84.2587,23084.0
2017-11-29 13:20:00,116.35,116.4,116.31,116.34,14748.0,84.2442,84.2804,84.2153,84.237,14748.0
2017-11-29 13:25:00,116.34,116.37,116.3,116.34,11206.0,84.237,84.2587,84.208,84.237,11206.0
2017-11-29 13:30:00,116.34,116.36,116.32,116.33,18142.0,84.237,84.2515,84.2225,84.2297,18142.0
2017-11-29 13:35:00,116.32,116.42,116.31,116.36,10687.0,84.2225,84.2949,84.2153,84.2515,10687.0
2017-11-29 13:40:00,116.36,116.49,116.33,116.45,17417.0,84.2515,84.3456,84.2297,84.3166,17417.0
2017-11-29 13:45:00,116.45,116.48,116.4,116.44,29977.0,84.3166,84.3383,84.2804,84.3094,29977.0
2017-11-29 13:50:00,116.43,116.56,116.41,116.51,26052.0,84.3021,84.3963,84.2877,84.3601,26052.0
2017-11-29 13:55:00,116.49,116.57,116.49,116.51,18337.0,84.3456,84.4035,84.3456,84.3601,18337.0
2017-11-29 14:00:00,116.53,116.6,116.51,116.52,22542.0,84.3746,84.4252,84.3601,84.3673,22542.0
2017-11-29 14:05:00,116.52,116.61,116.51,116.54,24052.0,84.3673,84.4325,84.3601,84.3818,24052.0
2017-11-29 14:10:00,116.53,116.63,116.53,116.56,17591.0,84.3746,84.447,84.3746,84.3963,17591.0
2017-11-29 14:15:00,116.58,116.66,116.54,116.56,21881.0,84.4108,84.4687,84.3818,84.3963,21881.0
2017-11-29 14:20:00,116.56,116.73,116.55,116.71,24899.0,84.3963,84.5194,84.389,84.5049,24899.0
2017-11-29 14:25:00,116.72,116.85,116.71,116.79,38449.0,84.5121,84.6063,84.5049,84.5628,38449.0
2017-11-29 14:30:00,116.79,116.79,116.71,116.77,15435.0,84.5628,84.5628,84.5049,84.5483,15435.0
2017-11-29 14:35:00,116.77,116.84,116.74,116.8,16610.0,84.5483,84.599,84.5266,84.57,16610.0
2017-11-29 14:40:00,116.79,116.85,116.71,116.73,21682.0,84.5628,84.6063,84.5049,84.5194,21682.0
2017-11-29 14:45:00,116.73,116.89,116.71,116.84,34778.0,84.5194,84.6352,84.5049,84.599,34778.0
2017-11-29 14:50:00,116.84,116.87,116.74,116.84,16480.0,84.599,84.6207,84.5266,84.599,16480.0
2017-11-29 14:55:00,116.85,116.86,116.74,116.85,21460.0,84.6063,84.6135,84.5266,84.6063,21460.0
2017-11-29 15:00:00,116.85,116.89,116.83,116.87,32479.0,84.6063,84.6352,84.5918,84.6207,32479.0
2017-11-29 15:05:00,116.87,116.94,116.85,116.94,26161.0,84.6207,84.6714,84.6063,84.6714,26161.0
2017-11-29 15:10:00,116.92,116.98,116.89,116.97,41997.0,84.6569,84.7004,84.6352,84.6931,41997.0
2017-11-29 15:15:00,116.96,117.08,116.96,117.04,69075.0,84.6859,84.7728,84.6859,84.7438,69075.0
2017-11-29 15:20:00,117.03,117.11,117.0,117.08,37947.0,84.7366,84.7945,84.7149,84.7728,37947.0
2017-11-29 15:25:00,117.09,117.16,117.04,117.16,43720.0,84.78,84.8307,84.7438,84.8307,43720.0
2017-11-29 15:30:00,117.17,117.23,117.11,117.2,70299.0,84.838,84.8814,84.7945,84.8597,70299.0
2017-11-29 15:35:00,117.2,117.22,117.13,117.13,34555.0,84.8597,84.8742,84.809,84.809,34555.0
2017-11-29 15:40:00,117.13,117.25,117.11,117.19,60832.0,84.809,84.8959,84.7945,84.8524,60832.0
2017-11-29 15:45:00,117.19,117.22,117.12,117.12,63289.0,84.8524,84.8742,84.8017,84.8017,63289.0
2017-11-29 15:50:00,117.14,117.21,117.13,117.21,83436.0,84.8162,84.8669,84.809,84.8669,83436.0
2017-11-29 15:55:00,117.21,117.21,117.13,117.17,168971.0,84.8669,84.8669,84.809,84.838,168971.0
2017-11-30 09:30:00,117.26,117.8,117.23,117.6,146229.0,84.9031,85.2941,84.8814,85.1493,146229.0
2017-11-30 09:35:00,117.61,118.13,117.59,118.03,129601.0,85.1565,85.533,85.1421,85.4606,129601.0
2017-11-30 09:40:00,118.03,118.34,118.01,118.31,87646.0,85.4606,85.6851,85.4462,85.6634,87646.0
2017-11-30 09:45:00,118.33,118.33,118.0,118.0,56292.0,85.6779,85.6779,85.4389,85.4389,56292.0
2017-11-30 09:50:00,118.0,118.53,117.99,118.51,75470.0,85.4389,85.8227,85.4317,85.8082,75470.0
2017-11-30 09:55:00,118.51,118.69,118.35,118.65,64857.0,85.8082,85.9385,85.6923,85.9096,64857.0
2017-11-30 10:00:00,118.63,118.73,118.5,118.59,41044.0,85.8951,85.9675,85.8009,85.8661,41044.0
2017-11-30 10:05:00,118.59,118.61,118.43,118.52,47448.0,85.8661,85.8806,85.7503,85.8154,47448.0
2017-11-30 10:10:00,118.53,118.59,118.22,118.23,49245.0,85.8227,85.8661,85.5982,85.6055,49245.0
2017-11-30 10:15:00,118.23,118.26,118.11,118.16,36651.0,85.6055,85.6272,85.5186,85.5548,36651.0
2017-11-30 10:20:00,118.16,118.16,117.75,117.92,66753.0,85.5548,85.5548,85.2579,85.381,66753.0
2017-11-30 10:25:00,117.94,117.97,117.74,117.91,96174.0,85.3955,85.4172,85.2507,85.3738,96174.0
2017-11-30 10:30:00,117.91,117.92,117.7,117.77,78907.0,85.3738,85.381,85.2217,85.2724,78907.0
2017-11-30 10:35:00,117.76,117.93,117.64,117.9,40219.0,85.2651,85.3882,85.1783,85.3665,40219.0
2017-11-30 10:40:00,117.9,118.21,117.88,118.18,95996.0,85.3665,85.591,85.352,85.5692,95996.0
2017-11-30 10:45:00,118.17,118.17,117.98,118.09,22984.0,85.562,85.562,85.4244,85.5041,22984.0
2017-11-30 10:50:00,118.09,118.31,118.0,118.31,48572.0,85.5041,85.6634,85.4389,85.6634,48572.0
2017-11-30 10:55:00,118.3,118.41,118.2,118.4,47353.0,85.6561,85.7358,85.5837,85.7285,47353.0
2017-11-30 11:00:00,118.42,118.51,118.37,118.38,51887.0,85.743,85.8082,85.7068,85.7141,51887.0
2017-11-30 11:05:00,118.38,118.61,118.37,118.58,50235.0,85.7141,85.8806,85.7068,85.8589,50235.0
2017-11-30 11:10:00,118.57,118.79,118.52,118.7,64291.0,85.8516,86.0109,85.8154,85.9458,64291.0
2017-11-30 11:15:00,118.7,118.73,118.54,118.56,39488.0,85.9458,85.9675,85.8299,85.8444,39488.0
2017-11-30 11:20:00,118.57,118.57,118.21,118.28,26783.0,85.8516,85.8516,85.591,85.6417,26783.0
2017-11-30 11:25:00,118.27,118.34,118.14,118.2,31776.0,85.6344,85.6851,85.5403,85.5837,31776.0
2017-11-30 11:30:00,118.2,118.29,117.94,117.94,40927.0,85.5837,85.6489,85.3955,85.3955,40927.0
2017-11-30 11:35:00,117.93,117.97,117.83,117.83,29553.0,85.3882,85.4172,85.3158,85.3158,29553.0
2017-11-30 11:40:00,117.86,117.98,117.75,117.86,37205.0,85.3376,85.4244,85.2579,85.3376,37205.0
2017-11-30 11:45:00,117.87,117.93,117.74,117.81,41743.0,85.3448,85.3882,85.2507,85.3013,41743.0
2017-11-30 11:50:00,117.78,117.83,117.63,117.64,40463.0,85.2796,85.3158,85.171,85.1783,40463.0
2017-11-30 11:55:00,117.63,117.83,117.63,117.71,20503.0,85.171,85.3158,85.171,85.2289,20503.0
2017-11-30 12:00:00,117.73,117.91,117.71,117.88,44175.0,85.2434,85.3738,85.2289,85.352,44175.0
2017-11-30 12:05:00,117.87,118.11,117.84,118.11,28769.0,85.3448,85.5186,85.3231,85.5186,28769.0
2017-11-30 12:10:00,118.11,118.27,118.09,118.22,26806.0,85.5186,85.6344,85.5041,85.5982,26806.0
2017-11-30 12:15:00,118.22,118.3,118.17,118.22,36551.0,85.5982,85.6561,85.562,85.5982,36551.0
2017-11-30 12:20:00,118.24,118.28,118.13,118.28,34356.0,85.6127,85.6417,85.533,85.6417,34356.0
2017-11-30 12:25:00,118.29,118.29,118.16,118.19,34926.0,85.6489,85.6489,85.5548,85.5765,34926.0
2017-11-30 12:30:00,118.2,118.35,118.15,118.31,41365.0,85.5837,85.6923,85.5475,85.6634,41365.0
2017-11-30 12:35:00,118.31,118.43,118.25,118.41,88511.0,85.6634,85.7503,85.6199,85.7358,88511.0
2017-11-30 12:40:00,118.41,118.45,118.29,118.43,32993.0,85.7358,85.7647,85.6489,85.7503,32993.0
2017-11-30 12:45:00,118.44,118.64,118.38,118.59,70822.0,85.7575,85.9023,85.7141,85.8661,70822.0
2017-11-30 12:50:00,118.59,118.7,118.45,118.5,76510.0,85.8661,85.9458,85.7647,85.8009,76510.0
2017-11-30 12:55:00,118.5,118.5,118.36,118.39,26687.0,85.8009,85.8009,85.6996,85.7213,26687.0
2017-11-30 13:00:00,118.39,118.51,118.33,118.35,28666.0,85.7213,85.8082,85.6779,85.6923,28666.0
2017-11-30 13:05:00,118.33,118.34,118.21,118.32,32289.0,85.6779,85.6851,85.591,85.6706,32289.0
2017-11-30 13:10:00,118.31,118.48,118.17,118.46,27456.0,85.6634,85.7865,85.562,85.772,27456.0
2017-11-30 13:15:00,118.47,118.62,118.47,118.61,21543.0,85.7792,85.8878,85.7792,85.8806,21543.0
2017-11-30 13:20:00,118.61,118.68,118.47,118.47,34651.0,85.8806,85.9313,85.7792,85.7792,34651.0
2017-11-30 13:25:00,118.48,118.6,118.4,118.57,101315.0,85.7865,85.8734,85.7285,85.8516,101315.0
2017-11-30 13:30:00,118.57,118.73,118.52,118.7,122176.0,85.8516,85.9675,85.8154,85.9458,122176.0
2017-11-30 13:35:00,118.71,118.73,118.55,118.57,21091.0,85.953,85.9675,85.8372,85.8516,21091.0
2017-11-30 13:40:00,118.56,118.62,118.46,118.49,30074.0,85.8444,85.8878,85.772,85.7937,30074.0
2017-11-30 13:45:00,118.49,118.49,118.31,118.38,25137.0,85.7937,85.7937,85.6634,85.7141,25137.0
2017-11-30 13:50:00,118.37,118.42,118.29,118.31,24334.0,85.7068,85.743,85.6489,85.6634,24334.0
2017-11-30 13:55:00,118.31,118.42,118.29,118.41,25998.0,85.6634,85.743,85.6489,85.7358,25998.0
2017-11-30 14:00:00,118.41,118.47,118.34,118.47,33263.0,85.7358,85.7792,85.6851,85.7792,33263.0
2017-11-30 14:05:00,118.47,118.51,118.45,118.48,22651.0,85.7792,85.8082,85.7647,85.7865,22651.0
2017-11-30 14:10:00,118.48,118.58,118.44,118.56,26036.0,85.7865,85.8589,85.7575,85.8444,26036.0
2017-11-30 14:15:00,118.57,118.58,118.49,118.49,24890.0,85.8516,85.8589,85.7937,85.7937,24890.0
2017-11-30 14:20:00,118.5,118.65,118.5,118.65,27851.0,85.8009,85.9096,85.8009,85.9096,27851.0
2017-11-30 14:25:00,118.65,118.74,118.61,118.71,20690.0,85.9096,85.9747,85.8806,85.953,20690.0
2017-11-30 14:30:00,118.7,118.7,118.59,118.63,34522.0,85.9458,85.9458,85.8661,85.8951,34522.0
2017-11-30 14:35:00,118.63,118.64,118.53,118.6,48998.0,85.8951,85.9023,85.8227,85.8734,48998.0
2017-11-30 14:40:00,118.6,118.67,118.58,118.64,45305.0,85.8734,85.924,85.8589,85.9023,45305.0
2017-11-30 14:45:00,118.64,118.72,118.61,118.71,41856.0,85.9023,85.9602,85.8806,85.953,41856.0
2017-11-30 14:50:00,118.71,118.74,118.66,118.66,35253.0,85.953,85.9747,85.9168,85.9168,35253.0
2017-11-30 14:55:00,118.67,118.73,118.61,118.73,53634.0,85.924,85.9675,85.8806,85.9675,53634.0
2017-11-30 15:00:00,118.72,118.73,118.61,118.66,40612.0,85.9602,85.9675,85.8806,85.9168,40612.0
2017-11-30 15:05:00,118.66,118.69,118.57,118.59,56833.0,85.9168,85.9385,85.8516,85.8661,56833.0
2017-11-30 15:10:00,118.59,118.7,118.58,118.7,34515.0,85.8661,85.9458,85.8589,85.9458,34515.0
2017-11-30 15:15:00,118.71,118.79,118.66,118.77,65988.0,85.953,86.0109,85.9168,85.9964,65988.0
2017-11-30 15:20:00,118.77,118.88,118.76,118.87,37632.0,85.9964,86.0761,85.9892,86.0688,37632.0
2017-11-30 15:25:00,118.87,119.12,118.87,119.1,241153.0,86.0688,86.2499,86.0688,86.2354,241153.0
2017-11-30 15:30:00,119.1,119.1,118.92,118.94,68064.0,86.2354,86.2354,86.1051,86.1195,68064.0
2017-11-30 15:35:00,118.93,118.95,118.83,118.88,57026.0,86.1123,86.1268,86.0399,86.0761,57026.0
2017-11-30 15:40:00,118.87,118.95,118.78,118.87,121681.0,86.0688,86.1268,86.0037,86.0688,121681.0
2017-11-30 15:45:00,118.88,119.03,118.85,119.02,182026.0,86.0761,86.1847,86.0544,86.1775,182026.0
2017-11-30 15:50:00,119.02,119.15,118.97,119.1,227730.0,86.1775,86.2716,86.1413,86.2354,227730.0
2017-11-30 15:55:00,119.11,119.15,118.95,118.99,474918.0,86.2426,86.2716,86.1268,86.1557,474918.0
2017-12-01 09:30:00,119.55,119.92,119.21,119.45,504461.0,86.5612,86.8291,86.315,86.4888,504461.0
2017-12-01 09:35:00,119.46,120.1,119.25,120.07,403176.0,86.496,86.9594,86.344,86.9377,403176.0
2017-12-01 09:40:00,120.08,120.45,120.07,120.22,207488.0,86.945,87.2129,86.9377,87.0463,207488.0
2017-12-01 09:45:00,120.22,120.22,119.96,120.0,104181.0,87.0463,87.0463,86.8581,86.887,104181.0
2017-12-01 09:50:00,120.01,120.4,119.98,120.39,94718.0,86.8943,87.1767,86.8726,87.1694,94718.0
2017-12-01 09:55:00,120.4,120.46,120.09,120.1,44153.0,87.1767,87.2201,86.9522,86.9594,44153.0
2017-12-01 10:00:00,120.07,120.08,119.87,120.0,68472.0,86.9377,86.945,86.7929,86.887,68472.0
2017-12-01 10:05:00,120.0,120.01,119.68,119.7,74121.0,86.887,86.8943,86.6553,86.6698,74121.0
2017-12-01 10:10:00,119.69,119.81,119.61,119.67,75485.0,86.6626,86.7495,86.6047,86.6481,75485.0
2017-12-01 10:15:00,119.67,119.92,119.62,119.7,126815.0,86.6481,86.8291,86.6119,86.6698,126815.0
2017-12-01 10:20:00,119.7,119.83,119.5,119.56,50155.0,86.6698,86.7639,86.525,86.5685,50155.0
2017-12-01 10:25:00,119.55,119.71,119.41,119.59,42581.0,86.5612,86.6771,86.4598,86.5902,42581.0
2017-12-01 10:30:00,119.58,119.94,119.56,119.84,73970.0,86.5829,86.8436,86.5685,86.7712,73970.0
2017-12-01 10:35:00,119.85,119.94,119.73,119.85,91001.0,86.7784,86.8436,86.6915,86.7784,91001.0
2017-12-01 10:40:00,119.86,120.0,119.82,119.96,99054.0,86.7857,86.887,86.7567,86.8581,99054.0
2017-12-01 10:45:00,119.98,120.02,119.88,119.94,124297.0,86.8726,86.9015,86.8001,86.8436,124297.0
2017-12-01 10:50:00,119.94,120.02,119.91,119.95,95913.0,86.8436,86.9015,86.8219,86.8508,95913.0
2017-12-01 10:55:00,119.95,119.97,119.83,119.92,66737.0,86.8508,86.8653,86.7639,86.8291,66737.0
2017-12-01 11:00:00,119.94,120.18,119.87,120.17,75244.0,86.8436,87.0174,86.7929,87.0101,75244.0
2017-12-01 11:05:00,120.16,120.17,119.86,119.98,94585.0,87.0029,87.0101,86.7857,86.8726,94585.0
2017-12-01 11:10:00,119.97,120.0,119.11,119.63,71466.0,86.8653,86.887,86.2426,86.6191,71466.0
2017-12-01 11:15:00,119.62,119.76,119.43,119.7,67324.0,86.6119,86.7133,86.4743,86.6698,67324.0
2017-12-01 11:20:00,119.73,119.73,119.39,119.44,65026.0,86.6915,86.6915,86.4454,86.4816,65026.0
2017-12-01 11:25:00,119.42,119.61,119.22,119.43,72429.0,86.4671,86.6047,86.3223,86.4743,72429.0
2017-12-01 11:30:00,119.44,119.52,118.52,119.38,109455.0,86.4816,86.5395,85.8154,86.4381,109455.0
2017-12-01 11:35:00,119.31,119.39,118.87,119.22,48502.0,86.3874,86.4454,86.0688,86.3223,48502.0
2017-12-01 11:40:00,119.19,119.26,119.11,119.22,58070.0,86.3005,86.3512,86.2426,86.3223,58070.0
2017-12-01 11:45:00,119.2,119.33,119.03,119.09,51276.0,86.3078,86.4019,86.1847,86.2281,51276.0
2017-12-01 11:50:00,119.06,119.49,119.06,119.41,42885.0,86.2064,86.5178,86.2064,86.4598,42885.0
2017-12-01 11:55:00,119.45,119.57,119.11,119.57,55124.0,86.4888,86.5757,86.2426,86.5757,55124.0
2017-12-01 12:00:00,119.58,119.6,119.36,119.41,34407.0,86.5829,86.5974,86.4236,86.4598,34407.0
2017-12-01 12:05:00,119.46,119.62,119.37,119.5,35613.0,86.496,86.6119,86.4309,86.525,35613.0
2017-12-01 12:10:00,119.48,119.52,119.35,119.38,47277.0,86.5105,86.5395,86.4164,86.4381,47277.0
2017-12-01 12:15:00,119.42,119.59,119.39,119.57,31845.0,86.4671,86.5902,86.4454,86.5757,31845.0
2017-12-01 12:20:00,119.58,119.68,119.56,119.67,23401.0,86.5829,86.6553,86.5685,86.6481,23401.0
2017-12-01 12:25:00,119.69,119.7,119.54,119.63,44231.0,86.6626,86.6698,86.554,86.6191,44231.0
2017-12-01 12:30:00,119.64,119.77,119.62,119.71,32063.0,86.6264,86.7205,86.6119,86.6771,32063.0
2017-12-01 12:35:00,119.73,119.83,119.68,119.8,34415.0,86.6915,86.7639,86.6553,86.7422,34415.0
2017-12-01 12:40:00,119.81,119.88,119.7,119.76,37522.0,86.7495,86.8001,86.6698,86.7133,37522.0
2017-12-01 12:45:00,119.75,119.84,119.74,119.79,23628.0,86.706,86.7712,86.6988,86.735,23628.0
2017-12-01 12:50:00,119.79,119.83,119.68,119.75,20768.0,86.735,86.7639,86.6553,86.706,20768.0
2017-12-01 12:55:00,119.77,119.79,119.67,119.67,22784.0,86.7205,86.735,86.6481,86.6481,22784.0
2017-12-01 13:00:00,119.68,119.73,119.57,119.66,82228.0,86.6553,86.6915,86.5757,86.6409,82228.0
2017-12-01 13:05:00,119.64,119.64,119.47,119.54,25203.0,86.6264,86.6264,86.5033,86.554,25203.0
2017-12-01 13:10:00,119.53,119.71,119.53,119.68,24798.0,86.5467,86.6771,86.5467,86.6553,24798.0
2017-12-01 13:15:00,119.69,119.73,119.64,119.71,15016.0,86.6626,86.6915,86.6264,86.6771,15016.0
2017-12-01 13:20:00,119.72,119.73,119.58,119.58,45417.0,86.6843,86.6915,86.5829,86.5829,45417.0
2017-12-01 13:25:00,119.57,119.63,119.5,119.57,25369.0,86.5757,86.6191,86.525,86.5757,25369.0
2017-12-01 13:30:00,119.57,119.6,119.52,119.57,27693.0,86.5757,86.5974,86.5395,86.5757,27693.0
2017-12-01 13:35:00,119.58,119.61,119.48,119.54,33214.0,86.5829,86.6047,86.5105,86.554,33214.0
2017-12-01 13:40:00,119.54,119.55,119.41,119.44,14753.0,86.554,86.5612,86.4598,86.4816,14753.0
2017-12-01 13:45:00,119.46,119.5,119.36,119.47,39684.0,86.496,86.525,86.4236,86.5033,39684.0
2017-12-01 13:50:00,119.45,119.62,119.43,119.62,23942.0,86.4888,86.6119,86.4743,86.6119,23942.0
2017-12-01 13:55:00,119.6,119.65,119.54,119.63,13797.0,86.5974,86.6336,86.554,86.6191,13797.0
2017-12-01 14:00:00,119.61,119.76,119.59,119.73,21323.0,86.6047,86.7133,86.5902,86.6915,21323.0
2017-12-01 14:05:00,119.69,119.72,119.61,119.7,29130.0,86.6626,86.6843,86.6047,86.6698,29130.0
2017-12-01 14:10:00,119.7,119.74,119.6,119.65,35300.0,86.6698,86.6988,86.5974,86.6336,35300.0
2017-12-01 14:15:00,119.63,119.66,119.56,119.57,22373.0,86.6191,86.6409,86.5685,86.5757,22373.0
2017-12-01 14:20:00,119.56,119.56,119.49,119.54,17372.0,86.5685,86.5685,86.5178,86.554,17372.0
2017-12-01 14:25:00,119.54,119.62,119.5,119.54,47625.0,86.554,86.6119,86.525,86.554,47625.0
2017-12-01 14:30:00,119.55,119.57,119.51,119.53,22884.0,86.5612,86.5757,86.5322,86.5467,22884.0
2017-12-01 14:35:00,119.52,119.54,119.48,119.5,16673.0,86.5395,86.554,86.5105,86.525,16673.0
2017-12-01 14:40:00,119.51,119.55,119.46,119.47,22891.0,86.5322,86.5612,86.496,86.5033,22891.0
2017-12-01 14:45:00,119.48,119.5,119.37,119.46,59767.0,86.5105,86.525,86.4309,86.496,59767.0
2017-12-01 14:50:00,119.45,119.51,119.42,119.43,30230.0,86.4888,86.5322,86.4671,86.4743,30230.0
2017-12-01 14:55:00,119.44,119.46,119.39,119.39,22812.0,86.4816,86.496,86.4454,86.4454,22812.0
2017-12-01 15:00:00,119.4,119.49,119.36,119.46,32003.0,86.4526,86.5178,86.4236,86.496,32003.0
2017-12-01 15:05:00,119.44,119.5,119.41,119.44,28998.0,86.4816,86.525,86.4598,86.4816,28998.0
2017-12-01 15:10:00,119.45,119.46,119.37,119.38,35268.0,86.4888,86.496,86.4309,86.4381,35268.0
2017-12-01 15:15:00,119.38,119.4,119.33,119.34,30439.0,86.4381,86.4526,86.4019,86.4092,30439.0
2017-12-01 15:20:00,119.33,119.39,119.32,119.33,31959.0,86.4019,86.4454,86.3947,86.4019,31959.0
2017-12-01 15:25:00,119.34,119.36,119.29,119.31,31134.0,86.4092,86.4236,86.373,86.3874,31134.0
2017-12-01 15:30:00,119.31,119.35,119.26,119.29,45518.0,86.3874,86.4164,86.3512,86.373,45518.0
2017-12-01 15:35:00,119.3,119.4,119.28,119.4,62555.0,86.3802,86.4526,86.3657,86.4526,62555.0
2017-12-01 15:40:00,119.4,119.58,119.39,119.57,61447.0,86.4526,86.5829,86.4454,86.5757,61447.0
2017-12-01 15:45:00,119.55,119.57,119.4,119.45,62898.0,86.5612,86.5757,86.4526,86.4888,62898.0
2017-12-01 15:50:00,119.45,119.48,119.39,119.4,85873.0,86.4888,86.5105,86.4454,86.4526,85873.0
2017-12-01 15:55:00,119.42,119.57,119.39,119.51,199930.0,86.4671,86.5757,86.4454,86.5322,199930.0
2017-12-04 09:30:00,119.81,119.92,119.37,119.85,185111.0,86.7495,86.8291,86.4309,86.7784,185111.0
2017-12-04 09:35:00,119.85,120.64,119.8,120.58,213845.0,86.7784,87.3504,86.7422,87.307,213845.0
2017-12-04 09:40:00,120.6,120.8,120.58,120.76,70029.0,87.3215,87.4663,87.307,87.4373,70029.0
2017-12-04 09:45:00,120.79,120.95,120.71,120.95,75407.0,87.459,87.5749,87.4011,87.5749,75407.0
2017-12-04 09:50:00,120.93,121.0,120.87,120.93,83643.0,87.5604,87.6111,87.517,87.5604,83643.0
2017-12-04 09:55:00,120.93,121.17,120.93,121.17,193795.0,87.5604,87.7342,87.5604,87.7342,193795.0
2017-12-04 10:00:00,121.15,121.8,121.14,121.73,168801.0,87.7197,88.1903,87.7125,88.1397,168801.0
2017-12-04 10:05:00,121.73,121.85,121.54,121.73,95492.0,88.1397,88.2265,88.0021,88.1397,95492.0
2017-12-04 10:10:00,121.71,121.71,121.29,121.3,224941.0,88.1252,88.1252,87.8211,87.8283,224941.0
2017-12-04 10:15:00,121.31,121.56,121.3,121.41,87872.0,87.8356,88.0166,87.8283,87.908,87872.0
2017-12-04 10:20:00,121.41,121.55,121.37,121.5,75767.0,87.908,88.0093,87.879,87.9731,75767.0
2017-12-04 10:25:00,121.51,121.51,121.33,121.5,83840.0,87.9804,87.9804,87.85,87.9731,83840.0
2017-12-04 10:30:00,121.5,121.5,121.3,121.35,87830.0,87.9731,87.9731,87.8283,87.8645,87830.0
2017-12-04 10:35:00,121.33,121.53,121.29,121.37,96161.0,87.85,87.9948,87.8211,87.879,96161.0
2017-12-04 10:40:00,121.37,121.52,121.24,121.37,94632.0,87.879,87.9876,87.7849,87.879,94632.0
2017-12-04 10:45:00,121.37,121.45,121.28,121.43,75759.0,87.879,87.9369,87.8138,87.9224,75759.0
2017-12-04 10:50:00,121.44,121.5,121.24,121.31,51137.0,87.9297,87.9731,87.7849,87.8356,51137.0
2017-12-04 10:55:00,121.31,121.37,121.25,121.3,55384.0,87.8356,87.879,87.7921,87.8283,55384.0
2017-12-04 11:00:00,121.3,121.4,121.23,121.38,73045.0,87.8283,87.9007,87.7776,87.8862,73045.0
2017-12-04 11:05:00,121.38,121.48,121.28,121.47,38131.0,87.8862,87.9586,87.8138,87.9514,38131.0
2017-12-04 11:10:00,121.48,121.5,121.33,121.36,65278.0,87.9586,87.9731,87.85,87.8718,65278.0
2017-12-04 11:15:00,121.35,121.5,121.35,121.49,98453.0,87.8645,87.9731,87.8645,87.9659,98453.0
2017-12-04 11:20:00,121.5,121.75,121.48,121.72,80168.0,87.9731,88.1541,87.9586,88.1324,80168.0
2017-12-04 11:25:00,121.72,121.78,121.45,121.53,50264.0,88.1324,88.1759,87.9369,87.9948,50264.0
2017-12-04 11:30:00,121.52,121.61,121.43,121.48,38538.0,87.9876,88.0528,87.9224,87.9586,38538.0
2017-12-04 11:35:00,121.48,121.78,121.45,121.74,44461.0,87.9586,88.1759,87.9369,88.1469,44461.0
2017-12-04 11:40:00,121.73,121.79,121.62,121.7,35155.0,88.1397,88.1831,88.06,88.1179,35155.0
2017-12-04 11:45:00,121.71,121.92,121.71,121.89,72184.0,88.1252,88.2772,88.1252,88.2555,72184.0
2017-12-04 11:50:00,121.89,121.94,121.85,121.91,176651.0,88.2555,88.2917,88.2265,88.27,176651.0
2017-12-04 11:55:00,121.91,122.0,121.81,121.91,126925.0,88.27,88.3352,88.1976,88.27,126925.0
2017-12-04 12:00:00,121.89,122.1,121.89,122.09,118513.0,88.2555,88.4076,88.2555,88.4003,118513.0
2017-12-04 12:05:00,122.1,122.27,122.07,122.25,40952.0,88.4076,88.5306,88.3858,88.5162,40952.0
2017-12-04 12:10:00,122.23,122.3,122.11,122.16,36453.0,88.5017,88.5524,88.4148,88.451,36453.0
2017-12-04 12:15:00,122.14,122.15,121.89,121.93,37080.0,88.4365,88.4438,88.2555,88.2845,37080.0
2017-12-04 12:20:00,121.91,121.96,121.85,121.87,31576.0,88.27,88.3062,88.2265,88.241,31576.0
2017-12-04 12:25:00,121.87,122.0,121.85,122.0,102841.0,88.241,88.3352,88.2265,88.3352,102841.0
2017-12-04 12:30:00,121.98,121.99,121.82,121.88,56152.0,88.3207,88.3279,88.2048,88.2483,56152.0
2017-12-04 12:35:00,121.88,121.91,121.81,121.84,34589.0,88.2483,88.27,88.1976,88.2193,34589.0
2017-12-04 12:40:00,121.85,121.93,121.81,121.92,33800.0,88.2265,88.2845,88.1976,88.2772,33800.0
2017-12-04 12:45:00,121.93,121.96,121.84,121.84,29800.0,88.2845,88.3062,88.2193,88.2193,29800.0
2017-12-04 12:50:00,121.85,121.86,121.78,121.79,28122.0,88.2265,88.2338,88.1759,88.1831,28122.0
2017-12-04 12:55:00,121.77,121.8,121.62,121.79,30363.0,88.1686,88.1903,88.06,88.1831,30363.0
2017-12-04 13:00:00,121.79,121.89,121.79,121.86,33444.0,88.1831,88.2555,88.1831,88.2338,33444.0
2017-12-04 13:05:00,121.85,121.9,121.75,121.75,24783.0,88.2265,88.2627,88.1541,88.1541,24783.0
2017-12-04 13:10:00,121.77,121.84,121.74,121.8,57725.0,88.1686,88.2193,88.1469,88.1903,57725.0
2017-12-04 13:15:00,121.79,121.81,121.67,121.69,107676.0,88.1831,88.1976,88.0962,88.1107,107676.0
2017-12-04 13:20:00,121.7,121.88,121.7,121.88,44360.0,88.1179,88.2483,88.1179,88.2483,44360.0
2017-12-04 13:25:00,121.88,121.97,121.87,121.97,19257.0,88.2483,88.3134,88.241,88.3134,19257.0
2017-12-04 13:30:00,121.97,121.97,121.9,121.94,46327.0,88.3134,88.3134,88.2627,88.2917,46327.0
2017-12-04 13:35:00,121.93,121.94,121.88,121.91,22940.0,88.2845,88.2917,88.2483,88.27,22940.0
2017-12-04 13:40:00,121.92,121.92,121.77,121.8,67307.0,88.2772,88.2772,88.1686,88.1903,67307.0
2017-12-04 13:45:00,121.8,121.8,121.58,121.58,43318.0,88.1903,88.1903,88.031,88.031,43318.0
2017-12-04 13:50:00,121.59,121.63,121.46,121.52,33093.0,88.0383,88.0673,87.9442,87.9876,33093.0
2017-12-04 13:55:00,121.51,121.52,121.32,121.34,35169.0,87.9804,87.9876,87.8428,87.8573,35169.0
2017-12-04 14:00:00,121.33,121.39,121.24,121.35,41533.0,87.85,87.8935,87.7849,87.8645,41533.0
2017-12-04 14:05:00,121.35,121.41,121.29,121.41,39721.0,87.8645,87.908,87.8211,87.908,39721.0
2017-12-04 14:10:00,121.41,121.42,121.32,121.34,43617.0,87.908,87.9152,87.8428,87.8573,43617.0
2017-12-04 14:15:00,121.34,121.42,121.31,121.37,26887.0,87.8573,87.9152,87.8356,87.879,26887.0
2017-12-04 14:20:00,121.37,121.52,121.37,121.41,102488.0,87.879,87.9876,87.879,87.908,102488.0
2017-12-04 14:25:00,121.39,121.41,121.32,121.34,27108.0,87.8935,87.908,87.8428,87.8573,27108.0
2017-12-04 14:30:00,121.34,121.37,121.27,121.29,32409.0,87.8573,87.879,87.8066,87.8211,32409.0
2017-12-04 14:35:00,121.29,121.34,121.25,121.3,38771.0,87.8211,87.8573,87.7921,87.8283,38771.0
2017-12-04 14:40:00,121.31,121.37,121.21,121.23,32656.0,87.8356,87.879,87.7631,87.7776,32656.0
2017-12-04 14:45:00,121.24,121.27,121.17,121.19,63091.0,87.7849,87.8066,87.7342,87.7487,63091.0
2017-12-04 14:50:00,121.2,121.3,121.17,121.29,51554.0,87.7559,87.8283,87.7342,87.8211,51554.0
2017-12-04 14:55:00,121.3,121.3,121.24,121.28,36016.0,87.8283,87.8283,87.7849,87.8138,36016.0
2017-12-04 15:00:00,121.28,121.28,121.19,121.26,40112.0,87.8138,87.8138,87.7487,87.7993,40112.0
2017-12-04 15:05:00,121.25,121.31,121.19,121.25,32407.0,87.7921,87.8356,87.7487,87.7921,32407.0
2017-12-04 15:10:00,121.26,121.28,121.19,121.27,29538.0,87.7993,87.8138,87.7487,87.8066,29538.0
2017-12-04 15:15:00,121.27,121.32,121.25,121.29,41201.0,87.8066,87.8428,87.7921,87.8211,41201.0
2017-12-04 15:20:00,121.29,121.31,121.24,121.25,44781.0,87.8211,87.8356,87.7849,87.7921,44781.0
2017-12-04 15:25:00,121.25,121.26,121.21,121.23,40728.0,87.7921,87.7993,87.7631,87.7776,40728.0
2017-12-04 15:30:00,121.23,121.26,121.19,121.21,72906.0,87.7776,87.7993,87.7487,87.7631,72906.0
2017-12-04 15:35:00,121.21,121.21,121.09,121.11,77540.0,87.7631,87.7631,87.6763,87.6907,77540.0
2017-12-04 15:40:00,121.11,121.12,121.03,121.07,113159.0,87.6907,87.698,87.6328,87.6618,113159.0
2017-12-04 15:45:00,121.07,121.09,121.01,121.03,126305.0,87.6618,87.6763,87.6183,87.6328,126305.0
2017-12-04 15:50:00,121.04,121.06,120.97,121.03,162543.0,87.6401,87.6545,87.5894,87.6328,162543.0
2017-12-04 15:55:00,121.03,121.1,120.84,120.86,468506.0,87.6328,87.6835,87.4952,87.5097,468506.0
2017-12-05 09:30:00,120.77,121.4,120.47,120.67,196561.0,87.4446,87.9007,87.2273,87.3722,196561.0
2017-12-05 09:35:00,120.75,120.84,120.34,120.42,63392.0,87.4301,87.4952,87.1332,87.1911,63392.0
2017-12-05 09:40:00,120.43,120.54,120.22,120.54,68666.0,87.1984,87.278,87.0463,87.278,68666.0
2017-12-05 09:45:00,120.52,120.53,120.29,120.44,68583.0,87.2635,87.2708,87.097,87.2056,68583.0
2017-12-05 09:50:00,120.44,120.55,120.15,120.23,69124.0,87.2056,87.2853,86.9956,87.0536,69124.0
2017-12-05 09:55:00,120.23,120.45,120.17,120.45,55282.0,87.0536,87.2129,87.0101,87.2129,55282.0
2017-12-05 10:00:00,120.47,120.7,120.44,120.58,61814.0,87.2273,87.3939,87.2056,87.307,61814.0
2017-12-05 10:05:00,120.59,120.64,120.5,120.56,81882.0,87.3142,87.3504,87.2491,87.2925,81882.0
2017-12-05 10:10:00,120.56,120.63,120.37,120.37,43240.0,87.2925,87.3432,87.1549,87.1549,43240.0
2017-12-05 10:15:00,120.37,120.55,120.35,120.51,60512.0,87.1549,87.2853,87.1405,87.2563,60512.0
2017-12-05 10:20:00,120.55,120.88,120.54,120.79,42347.0,87.2853,87.5242,87.278,87.459,42347.0
2017-12-05 10:25:00,120.77,120.92,120.7,120.88,58622.0,87.4446,87.5532,87.3939,87.5242,58622.0
2017-12-05 10:30:00,120.87,121.05,120.85,121.0,41203.0,87.517,87.6473,87.5025,87.6111,41203.0
2017-12-05 10:35:00,121.01,121.1,120.84,120.88,39464.0,87.6183,87.6835,87.4952,87.5242,39464.0
2017-12-05 10:40:00,120.88,120.93,120.78,120.86,30945.0,87.5242,87.5604,87.4518,87.5097,30945.0
2017-12-05 10:45:00,120.87,120.93,120.74,120.84,43752.0,87.517,87.5604,87.4228,87.4952,43752.0
2017-12-05 10:50:00,120.85,121.08,120.85,121.02,85809.0,87.5025,87.669,87.5025,87.6256,85809.0
2017-12-05 10:55:00,121.02,121.14,120.91,120.91,40162.0,87.6256,87.7125,87.5459,87.5459,40162.0
2017-12-05 11:00:00,120.91,121.0,120.9,120.94,37711.0,87.5459,87.6111,87.5387,87.5677,37711.0
2017-12-05 11:05:00,120.95,121.0,120.82,120.92,37838.0,87.5749,87.6111,87.4808,87.5532,37838.0
2017-12-05 11:10:00,120.93,120.97,120.77,120.81,28230.0,87.5604,87.5894,87.4446,87.4735,28230.0
2017-12-05 11:15:00,120.81,120.86,120.74,120.84,21862.0,87.4735,87.5097,87.4228,87.4952,21862.0
2017-12-05 11:20:00,120.84,120.86,120.78,120.83,25225.0,87.4952,87.5097,87.4518,87.488,25225.0
2017-12-05 11:25:00,120.82,120.93,120.82,120.93,42068.0,87.4808,87.5604,87.4808,87.5604,42068.0
2017-12-05 11:30:00,120.92,120.93,120.84,120.87,39252.0,87.5532,87.5604,87.4952,87.517,39252.0
2017-12-05 11:35:00,120.86,120.87,120.57,120.63,32638.0,87.5097,87.517,87.2997,87.3432,32638.0
2017-12-05 11:40:00,120.64,120.69,120.58,120.64,29524.0,87.3504,87.3866,87.307,87.3504,29524.0
2017-12-05 11:45:00,120.65,120.75,120.64,120.74,22313.0,87.3577,87.4301,87.3504,87.4228,22313.0
2017-12-05 11:50:00,120.73,120.73,120.51,120.52,22926.0,87.4156,87.4156,87.2563,87.2635,22926.0
2017-12-05 11:55:00,120.52,120.64,120.51,120.56,21740.0,87.2635,87.3504,87.2563,87.2925,21740.0
2017-12-05 12:00:00,120.56,120.57,120.37,120.38,25036.0,87.2925,87.2997,87.1549,87.1622,25036.0
2017-12-05 12:05:00,120.38,120.51,120.36,120.5,27858.0,87.1622,87.2563,87.1477,87.2491,27858.0
2017-12-05 12:10:00,120.51,120.56,120.47,120.56,28233.0,87.2563,87.2925,87.2273,87.2925,28233.0
2017-12-05 12:15:00,120.56,120.64,120.55,120.57,23408.0,87.2925,87.3504,87.2853,87.2997,23408.0
2017-12-05 12:20:00,120.56,120.78,120.55,120.74,33542.0,87.2925,87.4518,87.2853,87.4228,33542.0
2017-12-05 12:25:00,120.73,120.86,120.72,120.84,18127.0,87.4156,87.5097,87.4084,87.4952,18127.0
2017-12-05 12:30:00,120.86,120.89,120.81,120.89,23657.0,87.5097,87.5314,87.4735,87.5314,23657.0
2017-12-05 12:35:00,120.87,120.89,120.75,120.79,13596.0,87.517,87.5314,87.4301,87.459,13596.0
2017-12-05 12:40:00,120.81,120.83,120.75,120.76,16251.0,87.4735,87.488,87.4301,87.4373,16251.0
2017-12-05 12:45:00,120.76,120.77,120.69,120.74,12388.0,87.4373,87.4446,87.3866,87.4228,12388.0
2017-12-05 12:50:00,120.74,120.76,120.68,120.75,14525.0,87.4228,87.4373,87.3794,87.4301,14525.0
2017-12-05 12:55:00,120.76,120.83,120.68,120.82,23806.0,87.4373,87.488,87.3794,87.4808,23806.0
2017-12-05 13:00:00,120.83,120.85,120.78,120.85,21419.0,87.488,87.5025,87.4518,87.5025,21419.0
2017-12-05 13:05:00,120.84,120.86,120.76,120.85,15304.0,87.4952,87.5097,87.4373,87.5025,15304.0
2017-12-05 13:10:00,120.85,120.85,120.7,120.71,12214.0,87.5025,87.5025,87.3939,87.4011,12214.0
2017-12-05 13:15:00,120.71,120.77,120.66,120.7,19609.0,87.4011,87.4446,87.3649,87.3939,19609.0
2017-12-05 13:20:00,120.66,120.8,120.66,120.8,11810.0,87.3649,87.4663,87.3649,87.4663,11810.0
2017-12-05 13:25:00,120.79,120.86,120.79,120.83,11195.0,87.459,87.5097,87.459,87.488,11195.0
2017-12-05 13:30:00,120.84,120.86,120.78,120.81,13867.0,87.4952,87.5097,87.4518,87.4735,13867.0
2017-12-05 13:35:00,120.8,120.83,120.76,120.78,16877.0,87.4663,87.488,87.4373,87.4518,16877.0
2017-12-05 13:40:00,120.78,120.82,120.77,120.77,11833.0,87.4518,87.4808,87.4446,87.4446,11833.0
2017-12-05 13:45:00,120.77,120.8,120.71,120.71,16360.0,87.4446,87.4663,87.4011,87.4011,16360.0
2017-12-05 13:50:00,120.72,120.75,120.61,120.62,15849.0,87.4084,87.4301,87.3287,87.336,15849.0
2017-12-05 13:55:00,120.61,120.61,120.55,120.59,15734.0,87.3287,87.3287,87.2853,87.3142,15734.0
2017-12-05 14:00:00,120.59,120.65,120.58,120.59,15503.0,87.3142,87.3577,87.307,87.3142,15503.0
2017-12-05 14:05:00,120.59,120.64,120.53,120.55,16432.0,87.3142,87.3504,87.2708,87.2853,16432.0
2017-12-05 14:10:00,120.56,120.61,120.45,120.46,21159.0,87.2925,87.3287,87.2129,87.2201,21159.0
2017-12-05 14:15:00,120.45,120.48,120.35,120.38,18838.0,87.2129,87.2346,87.1405,87.1622,18838.0
2017-12-05 14:20:00,120.38,120.39,120.26,120.39,22097.0,87.1622,87.1694,87.0753,87.1694,22097.0
2017-12-05 14:25:00,120.39,120.44,120.3,120.44,30989.0,87.1694,87.2056,87.1043,87.2056,30989.0
2017-12-05 14:30:00,120.43,120.44,120.3,120.36,27999.0,87.1984,87.2056,87.1043,87.1477,27999.0
2017-12-05 14:35:00,120.35,120.45,120.32,120.43,16309.0,87.1405,87.2129,87.1187,87.1984,16309.0
2017-12-05 14:40:00,120.43,120.47,120.32,120.4,18858.0,87.1984,87.2273,87.1187,87.1767,18858.0
2017-12-05 14:45:00,120.4,120.47,120.37,120.44,31419.0,87.1767,87.2273,87.1549,87.2056,31419.0
2017-12-05 14:50:00,120.44,120.47,120.4,120.44,22329.0,87.2056,87.2273,87.1767,87.2056,22329.0
2017-12-05 14:55:00,120.45,120.47,120.4,120.41,21768.0,87.2129,87.2273,87.1767,87.1839,21768.0
2017-12-05 15:00:00,120.42,120.48,120.38,120.41,28833.0,87.1911,87.2346,87.1622,87.1839,28833.0
2017-12-05 15:05:00,120.41,120.54,120.38,120.49,28747.0,87.1839,87.278,87.1622,87.2418,28747.0
2017-12-05 15:10:00,120.51,120.55,120.47,120.48,24034.0,87.2563,87.2853,87.2273,87.2346,24034.0
2017-12-05 15:15:00,120.49,120.6,120.49,120.59,31173.0,87.2418,87.3215,87.2418,87.3142,31173.0
2017-12-05 15:20:00,120.59,120.65,120.57,120.58,36147.0,87.3142,87.3577,87.2997,87.307,36147.0
2017-12-05 15:25:00,120.58,120.62,120.49,120.52,35936.0,87.307,87.336,87.2418,87.2635,35936.0
2017-12-05 15:30:00,120.52,120.55,120.47,120.48,48734.0,87.2635,87.2853,87.2273,87.2346,48734.0
2017-12-05 15:35:00,120.48,120.52,120.37,120.39,63129.0,87.2346,87.2635,87.1549,87.1694,63129.0
2017-12-05 15:40:00,120.39,120.46,120.34,120.37,68961.0,87.1694,87.2201,87.1332,87.1549,68961.0
2017-12-05 15:45:00,120.36,120.41,120.22,120.27,73619.0,87.1477,87.1839,87.0463,87.0825,73619.0
2017-12-05 15:50:00,120.27,120.37,120.26,120.3,90980.0,87.0825,87.1549,87.0753,87.1043,90980.0
2017-12-05 15:55:00,120.31,120.53,120.31,120.4,188568.0,87.1115,87.2708,87.1115,87.1767,188568.0
2017-12-06 09:30:00,120.3,120.88,120.19,120.19,139458.0,87.1043,87.5242,87.0246,87.0246,139458.0
2017-12-06 09:35:00,120.21,120.32,119.85,119.98,62452.0,87.0391,87.1187,86.7784,86.8726,62452.0
2017-12-06 09:40:00,120.0,120.27,119.99,120.12,27854.0,86.887,87.0825,86.8798,86.9739,27854.0
2017-12-06 09:45:00,120.05,120.12,119.86,119.98,25552.0,86.9232,86.9739,86.7857,86.8726,25552.0
2017-12-06 09:50:00,119.96,120.08,119.79,119.85,36534.0,86.8581,86.945,86.735,86.7784,36534.0
2017-12-06 09:55:00,119.83,120.18,119.8,120.15,39242.0,86.7639,87.0174,86.7422,86.9956,39242.0
2017-12-06 10:00:00,120.12,120.29,120.07,120.13,43609.0,86.9739,87.097,86.9377,86.9812,43609.0
2017-12-06 10:05:00,120.15,120.19,120.05,120.1,27598.0,86.9956,87.0246,86.9232,86.9594,27598.0
2017-12-06 10:10:00,120.08,120.24,120.02,120.22,24254.0,86.945,87.0608,86.9015,87.0463,24254.0
2017-12-06 10:15:00,120.22,120.26,120.09,120.13,32851.0,87.0463,87.0753,86.9522,86.9812,32851.0
2017-12-06 10:20:00,120.14,120.19,119.97,120.05,27254.0,86.9884,87.0246,86.8653,86.9232,27254.0
2017-12-06 10:25:00,120.07,120.12,120.01,120.12,18417.0,86.9377,86.9739,86.8943,86.9739,18417.0
2017-12-06 10:30:00,120.14,120.24,120.1,120.19,37570.0,86.9884,87.0608,86.9594,87.0246,37570.0
2017-12-06 10:35:00,120.18,120.21,120.0,120.04,41228.0,87.0174,87.0391,86.887,86.916,41228.0
2017-12-06 10:40:00,120.07,120.15,119.97,120.09,76189.0,86.9377,86.9956,86.8653,86.9522,76189.0
2017-12-06 10:45:00,120.07,120.29,120.07,120.11,38694.0,86.9377,87.097,86.9377,86.9667,38694.0
2017-12-06 10:50:00,120.09,120.13,119.99,120.12,37946.0,86.9522,86.9812,86.8798,86.9739,37946.0
2017-12-06 10:55:00,120.13,120.13,120.0,120.08,53696.0,86.9812,86.9812,86.887,86.945,53696.0
2017-12-06 11:00:00,120.07,120.07,119.87,119.89,17649.0,86.9377,86.9377,86.7929,86.8074,17649.0
2017-12-06 11:05:00,119.89,120.01,119.81,119.86,27890.0,86.8074,86.8943,86.7495,86.7857,27890.0
2017-12-06 11:10:00,119.84,119.85,119.65,119.78,44478.0,86.7712,86.7784,86.6336,86.7277,44478.0
2017-12-06 11:15:00,119.75,119.83,119.65,119.74,39093.0,86.706,86.7639,86.6336,86.6988,39093.0
2017-12-06 11:20:00,119.74,119.92,119.74,119.85,34357.0,86.6988,86.8291,86.6988,86.7784,34357.0
2017-12-06 11:25:00,119.84,119.86,119.73,119.78,31401.0,86.7712,86.7857,86.6915,86.7277,31401.0
2017-12-06 11:30:00,119.8,119.87,119.74,119.84,49295.0,86.7422,86.7929,86.6988,86.7712,49295.0
2017-12-06 11:35:00,119.86,119.89,119.75,119.86,26618.0,86.7857,86.8074,86.706,86.7857,26618.0
2017-12-06 11:40:00,119.87,119.91,119.69,119.7,36179.0,86.7929,86.8219,86.6626,86.6698,36179.0
2017-12-06 11:45:00,119.68,119.69,119.53,119.55,44894.0,86.6553,86.6626,86.5467,86.5612,44894.0
2017-12-06 11:50:00,119.57,119.7,119.52,119.57,25748.0,86.5757,86.6698,86.5395,86.5757,25748.0
2017-12-06 11:55:00,119.57,119.73,119.55,119.59,41170.0,86.5757,86.6915,86.5612,86.5902,41170.0
2017-12-06 12:00:00,119.58,119.72,119.52,119.67,24982.0,86.5829,86.6843,86.5395,86.6481,24982.0
2017-12-06 12:05:00,119.67,119.68,119.54,119.59,18377.0,86.6481,86.6553,86.554,86.5902,18377.0
2017-12-06 12:10:00,119.58,119.68,119.58,119.67,15076.0,86.5829,86.6553,86.5829,86.6481,15076.0
2017-12-06 12:15:00,119.66,119.66,119.55,119.6,25244.0,86.6409,86.6409,86.5612,86.5974,25244.0
2017-12-06 12:20:00,119.61,119.72,119.59,119.7,29863.0,86.6047,86.6843,86.5902,86.6698,29863.0
2017-12-06 12:25:00,119.7,119.88,119.68,119.88,17329.0,86.6698,86.8001,86.6553,86.8001,17329.0
2017-12-06 12:30:00,119.89,119.89,119.71,119.86,26868.0,86.8074,86.8074,86.6771,86.7857,26868.0
2017-12-06 12:35:00,119.83,119.86,119.8,119.83,13847.0,86.7639,86.7857,86.7422,86.7639,13847.0
2017-12-06 12:40:00,119.82,119.89,119.74,119.79,42109.0,86.7567,86.8074,86.6988,86.735,42109.0
2017-12-06 12:45:00,119.8,119.85,119.77,119.83,24155.0,86.7422,86.7784,86.7205,86.7639,24155.0
2017-12-06 12:50:00,119.82,119.86,119.78,119.83,22464.0,86.7567,86.7857,86.7277,86.7639,22464.0
2017-12-06 12:55:00,119.83,119.92,119.81,119.92,19048.0,86.7639,86.8291,86.7495,86.8291,19048.0
2017-12-06 13:00:00,119.91,119.92,119.8,119.82,30020.0,86.8219,86.8291,86.7422,86.7567,30020.0
2017-12-06 13:05:00,119.82,119.93,119.81,119.83,16928.0,86.7567,86.8364,86.7495,86.7639,16928.0
2017-12-06 13:10:00,119.86,119.97,119.86,119.9,11321.0,86.7857,86.8653,86.7857,86.8146,11321.0
2017-12-06 13:15:00,119.9,120.05,119.9,119.98,19193.0,86.8146,86.9232,86.8146,86.8726,19193.0
2017-12-06 13:20:00,119.96,120.0,119.93,119.98,12104.0,86.8581,86.887,86.8364,86.8726,12104.0
2017-12-06 13:25:00,120.0,120.0,119.92,119.94,15293.0,86.887,86.887,86.8291,86.8436,15293.0
2017-12-06 13:30:00,119.94,120.06,119.93,120.04,19499.0,86.8436,86.9305,86.8364,86.916,19499.0
2017-12-06 13:35:00,120.04,120.04,119.97,119.99,25092.0,86.916,86.916,86.8653,86.8798,25092.0
2017-12-06 13:40:00,119.99,120.05,119.99,120.03,23504.0,86.8798,86.9232,86.8798,86.9088,23504.0
2017-12-06 13:45:00,120.01,120.1,120.0,120.08,20201.0,86.8943,86.9594,86.887,86.945,20201.0
2017-12-06 13:50:00,120.08,120.1,120.06,120.06,26812.0,86.945,86.9594,86.9305,86.9305,26812.0
2017-12-06 13:55:00,120.05,120.07,119.97,120.02,39897.0,86.9232,86.9377,86.8653,86.9015,39897.0
2017-12-06 14:00:00,120.01,120.02,119.93,119.99,27533.0,86.8943,86.9015,86.8364,86.8798,27533.0
2017-12-06 14:05:00,119.98,120.0,119.93,119.96,23299.0,86.8726,86.887,86.8364,86.8581,23299.0
2017-12-06 14:10:00,119.97,120.01,119.92,120.0,22427.0,86.8653,86.8943,86.8291,86.887,22427.0
2017-12-06 14:15:00,119.98,120.01,119.94,119.99,17929.0,86.8726,86.8943,86.8436,86.8798,17929.0
2017-12-06 14:20:00,119.99,120.01,119.9,119.91,26802.0,86.8798,86.8943,86.8146,86.8219,26802.0
2017-12-06 14:25:00,119.92,119.97,119.78,119.8,28208.0,86.8291,86.8653,86.7277,86.7422,28208.0
2017-12-06 14:30:00,119.77,119.87,119.77,119.87,36813.0,86.7205,86.7929,86.7205,86.7929,36813.0
2017-12-06 14:35:00,119.87,119.98,119.82,119.84,30193.0,86.7929,86.8726,86.7567,86.7712,30193.0
2017-12-06 14:40:00,119.84,119.89,119.8,119.84,31789.0,86.7712,86.8074,86.7422,86.7712,31789.0
2017-12-06 14:45:00,119.84,119.9,119.81,119.87,24816.0,86.7712,86.8146,86.7495,86.7929,24816.0
2017-12-06 14:50:00,119.85,119.86,119.78,119.81,31600.0,86.7784,86.7857,86.7277,86.7495,31600.0
2017-12-06 14:55:00,119.81,119.82,119.78,119.81,19805.0,86.7495,86.7567,86.7277,86.7495,19805.0
2017-12-06 15:00:00,119.8,119.82,119.74,119.76,20742.0,86.7422,86.7567,86.6988,86.7133,20742.0
2017-12-06 15:05:00,119.76,119.86,119.76,119.86,27064.0,86.7133,86.7857,86.7133,86.7857,27064.0
2017-12-06 15:10:00,119.87,119.9,119.83,119.86,46028.0,86.7929,86.8146,86.7639,86.7857,46028.0
2017-12-06 15:15:00,119.87,119.93,119.84,119.87,48722.0,86.7929,86.8364,86.7712,86.7929,48722.0
2017-12-06 15:20:00,119.87,119.9,119.82,119.85,38892.0,86.7929,86.8146,86.7567,86.7784,38892.0
2017-12-06 15:25:00,119.84,119.84,119.76,119.79,39154.0,86.7712,86.7712,86.7133,86.735,39154.0
2017-12-06 15:30:00,119.8,119.85,119.78,119.78,45243.0,86.7422,86.7784,86.7277,86.7277,45243.0
2017-12-06 15:35:00,119.77,119.82,119.74,119.8,34807.0,86.7205,86.7567,86.6988,86.7422,34807.0
2017-12-06 15:40:00,119.8,119.86,119.77,119.84,51125.0,86.7422,86.7857,86.7205,86.7712,51125.0
2017-12-06 15:45:00,119.84,119.85,119.75,119.75,80214.0,86.7712,86.7784,86.706,86.706,80214.0
2017-12-06 15:50:00,119.75,119.75,119.58,119.68,116018.0,86.706,86.706,86.5829,86.6553,116018.0
2017-12-06 15:55:00,119.67,119.72,119.57,119.62,344413.0,86.6481,86.6843,86.5757,86.6119,344413.0
2017-12-07 09:30:00,120.0,120.1,119.31,119.84,183174.0,86.887,86.9594,86.3874,86.7712,183174.0
2017-12-07 09:35:00,119.81,119.97,119.74,119.94,47237.0,86.7495,86.8653,86.6988,86.8436,47237.0
2017-12-07 09:40:00,119.93,120.02,119.85,119.94,98709.0,86.8364,86.9015,86.7784,86.8436,98709.0
2017-12-07 09:45:00,119.92,120.03,119.71,119.82,94109.0,86.8291,86.9088,86.6771,86.7567,94109.0
2017-12-07 09:50:00,119.82,119.95,119.74,119.85,67779.0,86.7567,86.8508,86.6988,86.7784,67779.0
2017-12-07 09:55:00,119.85,120.01,119.8,119.91,64053.0,86.7784,86.8943,86.7422,86.8219,64053.0
2017-12-07 10:00:00,119.91,120.02,119.87,119.95,59557.0,86.8219,86.9015,86.7929,86.8508,59557.0
2017-12-07 10:05:00,119.96,120.0,119.85,119.89,44507.0,86.8581,86.887,86.7784,86.8074,44507.0
2017-12-07 10:10:00,119.89,120.02,119.86,119.98,35509.0,86.8074,86.9015,86.7857,86.8726,35509.0
2017-12-07 10:15:00,119.97,119.98,119.67,119.69,63011.0,86.8653,86.8726,86.6481,86.6626,63011.0
2017-12-07 10:20:00,119.7,119.76,119.59,119.59,25436.0,86.6698,86.7133,86.5902,86.5902,25436.0
2017-12-07 10:25:00,119.6,119.78,119.59,119.73,37325.0,86.5974,86.7277,86.5902,86.6915,37325.0
2017-12-07 10:30:00,119.73,119.74,119.64,119.68,27164.0,86.6915,86.6988,86.6264,86.6553,27164.0
2017-12-07 10:35:00,119.68,119.7,119.6,119.62,37777.0,86.6553,86.6698,86.5974,86.6119,37777.0
2017-12-07 10:40:00,119.61,119.62,119.44,119.47,70573.0,86.6047,86.6119,86.4816,86.5033,70573.0
2017-12-07 10:45:00,119.46,119.5,119.28,119.29,40387.0,86.496,86.525,86.3657,86.373,40387.0
2017-12-07 10:50:00,119.29,119.31,119.25,119.25,70964.0,86.373,86.3874,86.344,86.344,70964.0
2017-12-07 10:55:00,119.26,119.45,119.26,119.44,23862.0,86.3512,86.4888,86.3512,86.4816,23862.0
2017-12-07 11:00:00,119.44,119.47,119.25,119.27,31951.0,86.4816,86.5033,86.344,86.3585,31951.0
2017-12-07 11:05:00,119.29,119.33,119.12,119.12,50994.0,86.373,86.4019,86.2499,86.2499,50994.0
2017-12-07 11:10:00,119.12,119.13,118.98,118.99,48746.0,86.2499,86.2571,86.1485,86.1557,48746.0
2017-12-07 11:15:00,118.98,119.22,118.96,119.21,31553.0,86.1485,86.3223,86.134,86.315,31553.0
2017-12-07 11:20:00,119.2,119.21,119.08,119.1,41246.0,86.3078,86.315,86.2209,86.2354,41246.0
2017-12-07 11:25:00,119.11,119.23,119.11,119.21,40852.0,86.2426,86.3295,86.2426,86.315,40852.0
2017-12-07 11:30:00,119.21,119.31,119.2,119.22,49138.0,86.315,86.3874,86.3078,86.3223,49138.0
2017-12-07 11:35:00,119.22,119.33,119.22,119.3,32885.0,86.3223,86.4019,86.3223,86.3802,32885.0
2017-12-07 11:40:00,119.3,119.37,119.27,119.32,43638.0,86.3802,86.4309,86.3585,86.3947,43638.0
2017-12-07 11:45:00,119.32,119.34,119.19,119.33,21172.0,86.3947,86.4092,86.3005,86.4019,21172.0
2017-12-07 11:50:00,119.32,119.33,119.25,119.26,43460.0,86.3947,86.4019,86.344,86.3512,43460.0
2017-12-07 11:55:00,119.26,119.42,119.24,119.42,60215.0,86.3512,86.4671,86.3368,86.4671,60215.0
2017-12-07 12:00:00,119.43,119.5,119.39,119.48,35413.0,86.4743,86.525,86.4454,86.5105,35413.0
2017-12-07 12:05:00,119.48,119.52,119.33,119.33,28827.0,86.5105,86.5395,86.4019,86.4019,28827.0
2017-12-07 12:10:00,119.33,119.37,119.28,119.33,42968.0,86.4019,86.4309,86.3657,86.4019,42968.0
2017-12-07 12:15:00,119.32,119.46,119.32,119.44,30254.0,86.3947,86.496,86.3947,86.4816,30254.0
2017-12-07 12:20:00,119.44,119.53,119.39,119.44,34744.0,86.4816,86.5467,86.4454,86.4816,34744.0
2017-12-07 12:25:00,119.44,119.49,119.39,119.45,30538.0,86.4816,86.5178,86.4454,86.4888,30538.0
2017-12-07 12:30:00,119.45,119.51,119.42,119.42,26459.0,86.4888,86.5322,86.4671,86.4671,26459.0
2017-12-07 12:35:00,119.43,119.53,119.43,119.46,23098.0,86.4743,86.5467,86.4743,86.496,23098.0
2017-12-07 12:40:00,119.47,119.55,119.46,119.53,16692.0,86.5033,86.5612,86.496,86.5467,16692.0
2017-12-07 12:45:00,119.52,119.52,119.4,119.44,31291.0,86.5395,86.5395,86.4526,86.4816,31291.0
2017-12-07 12:50:00,119.45,119.54,119.45,119.52,17791.0,86.4888,86.554,86.4888,86.5395,17791.0
2017-12-07 12:55:00,119.52,119.53,119.48,119.51,28475.0,86.5395,86.5467,86.5105,86.5322,28475.0
2017-12-07 13:00:00,119.51,119.6,119.48,119.57,57771.0,86.5322,86.5974,86.5105,86.5757,57771.0
2017-12-07 13:05:00,119.56,119.56,119.45,119.53,21039.0,86.5685,86.5685,86.4888,86.5467,21039.0
2017-12-07 13:10:00,119.53,119.56,119.45,119.48,26373.0,86.5467,86.5685,86.4888,86.5105,26373.0
2017-12-07 13:15:00,119.48,119.48,119.36,119.39,23802.0,86.5105,86.5105,86.4236,86.4454,23802.0
2017-12-07 13:20:00,119.39,119.43,119.38,119.4,27090.0,86.4454,86.4743,86.4381,86.4526,27090.0
2017-12-07 13:25:00,119.39,119.46,119.36,119.46,39770.0,86.4454,86.496,86.4236,86.496,39770.0
2017-12-07 13:30:00,119.45,119.58,119.44,119.56,34733.0,86.4888,86.5829,86.4816,86.5685,34733.0
2017-12-07 13:35:00,119.56,119.58,119.53,119.56,21022.0,86.5685,86.5829,86.5467,86.5685,21022.0
2017-12-07 13:40:00,119.56,119.6,119.52,119.54,45158.0,86.5685,86.5974,86.5395,86.554,45158.0
2017-12-07 13:45:00,119.54,119.55,119.46,119.53,36638.0,86.554,86.5612,86.496,86.5467,36638.0
2017-12-07 13:50:00,119.54,119.58,119.52,119.58,18505.0,86.554,86.5829,86.5395,86.5829,18505.0
2017-12-07 13:55:00,119.58,119.62,119.47,119.5,25204.0,86.5829,86.6119,86.5033,86.525,25204.0
2017-12-07 14:00:00,119.49,119.49,119.35,119.37,33409.0,86.5178,86.5178,86.4164,86.4309,33409.0
2017-12-07 14:05:00,119.37,119.4,119.33,119.37,19970.0,86.4309,86.4526,86.4019,86.4309,19970.0
2017-12-07 14:10:00,119.37,119.4,119.37,119.37,25547.0,86.4309,86.4526,86.4309,86.4309,25547.0
2017-12-07 14:15:00,119.36,119.36,119.3,119.35,24860.0,86.4236,86.4236,86.3802,86.4164,24860.0
2017-12-07 14:20:00,119.35,119.39,119.31,119.39,27827.0,86.4164,86.4454,86.3874,86.4454,27827.0
2017-12-07 14:25:00,119.39,119.43,119.37,119.37,22039.0,86.4454,86.4743,86.4309,86.4309,22039.0
2017-12-07 14:30:00,119.37,119.38,119.32,119.34,27760.0,86.4309,86.4381,86.3947,86.4092,27760.0
2017-12-07 14:35:00,119.35,119.35,119.31,119.33,26174.0,86.4164,86.4164,86.3874,86.4019,26174.0
2017-12-07 14:40:00,119.32,119.33,119.26,119.26,29582.0,86.3947,86.4019,86.3512,86.3512,29582.0
2017-12-07 14:45:00,119.27,119.35,119.23,119.29,29027.0,86.3585,86.4164,86.3295,86.373,29027.0
2017-12-07 14:50:00,119.28,119.34,119.26,119.28,27722.0,86.3657,86.4092,86.3512,86.3657,27722.0
2017-12-07 14:55:00,119.28,119.29,119.25,119.27,23036.0,86.3657,86.373,86.344,86.3585,23036.0
2017-12-07 15:00:00,119.27,119.37,119.26,119.37,30813.0,86.3585,86.4309,86.3512,86.4309,30813.0
2017-12-07 15:05:00,119.36,119.37,119.29,119.36,39429.0,86.4236,86.4309,86.373,86.4236,39429.0
2017-12-07 15:10:00,119.35,119.36,119.27,119.27,53736.0,86.4164,86.4236,86.3585,86.3585,53736.0
2017-12-07 15:15:00,119.27,119.33,119.25,119.27,40443.0,86.3585,86.4019,86.344,86.3585,40443.0
2017-12-07 15:20:00,119.27,119.34,119.24,119.34,45459.0,86.3585,86.4092,86.3368,86.4092,45459.0
2017-12-07 15:25:00,119.34,119.5,119.34,119.47,55331.0,86.4092,86.525,86.4092,86.5033,55331.0
2017-12-07 15:30:00,119.47,119.52,119.44,119.51,78531.0,86.5033,86.5395,86.4816,86.5322,78531.0
2017-12-07 15:35:00,119.5,119.67,119.5,119.66,77391.0,86.525,86.6481,86.525,86.6409,77391.0
2017-12-07 15:40:00,119.65,119.73,119.63,119.64,98081.0,86.6336,86.6915,86.6191,86.6264,98081.0
2017-12-07 15:45:00,119.65,119.73,119.6,119.63,86642.0,86.6336,86.6915,86.5974,86.6191,86642.0
2017-12-07 15:50:00,119.62,119.64,119.51,119.59,137062.0,86.6119,86.6264,86.5322,86.5902,137062.0
2017-12-07 15:55:00,119.58,119.67,119.58,119.65,223488.0,86.5829,86.6481,86.5829,86.6336,223488.0
2017-12-08 09:30:00,120.01,120.01,119.5,119.64,132266.0,86.8943,86.8943,86.525,86.6264,132266.0
2017-12-08 09:35:00,119.62,119.8,119.43,119.76,47697.0,86.6119,86.7422,86.4743,86.7133,47697.0
2017-12-08 09:40:00,119.77,119.91,119.66,119.72,33701.0,86.7205,86.8219,86.6409,86.6843,33701.0
2017-12-08 09:45:00,119.79,119.86,119.54,119.57,38820.0,86.735,86.7857,86.554,86.5757,38820.0
2017-12-08 09:50:00,119.59,119.64,119.44,119.54,43484.0,86.5902,86.6264,86.4816,86.554,43484.0
2017-12-08 09:55:00,119.54,119.74,119.52,119.71,27236.0,86.554,86.6988,86.5395,86.6771,27236.0
2017-12-08 10:00:00,119.73,119.74,119.58,119.63,39214.0,86.6915,86.6988,86.5829,86.6191,39214.0
2017-12-08 10:05:00,119.63,119.72,119.6,119.68,42744.0,86.6191,86.6843,86.5974,86.6553,42744.0
2017-12-08 10:10:00,119.68,119.68,119.4,119.41,55034.0,86.6553,86.6553,86.4526,86.4598,55034.0
2017-12-08 10:15:00,119.4,119.48,119.15,119.16,46657.0,86.4526,86.5105,86.2716,86.2788,46657.0
2017-12-08 10:20:00,119.16,119.26,119.1,119.26,35646.0,86.2788,86.3512,86.2354,86.3512,35646.0
2017-12-08 10:25:00,119.28,119.34,119.22,119.31,33077.0,86.3657,86.4092,86.3223,86.3874,33077.0
2017-12-08 10:30:00,119.32,119.55,119.31,119.55,29870.0,86.3947,86.5612,86.3874,86.5612,29870.0
2017-12-08 10:35:00,119.55,119.61,119.48,119.6,35915.0,86.5612,86.6047,86.5105,86.5974,35915.0
2017-12-08 10:40:00,119.61,119.81,119.6,119.81,54698.0,86.6047,86.7495,86.5974,86.7495,54698.0
2017-12-08 10:45:00,119.81,119.96,119.81,119.93,57907.0,86.7495,86.8581,86.7495,86.8364,57907.0
2017-12-08 10:50:00,119.93,120.1,119.92,120.1,117750.0,86.8364,86.9594,86.8291,86.9594,117750.0
2017-12-08 10:55:00,120.09,120.12,119.97,120.08,54994.0,86.9522,86.9739,86.8653,86.945,54994.0
2017-12-08 11:00:00,120.07,120.25,120.04,120.11,54904.0,86.9377,87.0681,86.916,86.9667,54904.0
2017-12-08 11:05:00,120.11,120.14,120.0,120.03,31412.0,86.9667,86.9884,86.887,86.9088,31412.0
2017-12-08 11:10:00,120.02,120.04,119.91,119.98,32554.0,86.9015,86.916,86.8219,86.8726,32554.0
2017-12-08 11:15:00,119.99,120.06,119.96,120.0,25461.0,86.8798,86.9305,86.8581,86.887,25461.0
2017-12-08 11:20:00,119.99,120.02,119.89,119.96,35385.0,86.8798,86.9015,86.8074,86.8581,35385.0
2017-12-08 11:25:00,119.96,120.0,119.82,119.87,33939.0,86.8581,86.887,86.7567,86.7929,33939.0
2017-12-08 11:30:00,119.84,119.87,119.8,119.8,30183.0,86.7712,86.7929,86.7422,86.7422,30183.0
2017-12-08 11:35:00,119.8,119.98,119.79,119.84,22051.0,86.7422,86.8726,86.735,86.7712,22051.0
2017-12-08 11:40:00,119.84,119.96,119.83,119.94,15317.0,86.7712,86.8581,86.7639,86.8436,15317.0
2017-12-08 11:45:00,119.94,120.01,119.91,119.99,23378.0,86.8436,86.8943,86.8219,86.8798,23378.0
2017-12-08 11:50:00,120.0,120.04,119.96,120.0,33353.0,86.887,86.916,86.8581,86.887,33353.0
2017-12-08 11:55:00,120.01,120.01,119.95,119.96,28792.0,86.8943,86.8943,86.8508,86.8581,28792.0
2017-12-08 12:00:00,119.95,119.97,119.8,119.85,26915.0,86.8508,86.8653,86.7422,86.7784,26915.0
2017-12-08 12:05:00,119.85,119.85,119.76,119.8,30898.0,86.7784,86.7784,86.7133,86.7422,30898.0
2017-12-08 12:10:00,119.8,119.87,119.7,119.8,27554.0,86.7422,86.7929,86.6698,86.7422,27554.0
2017-12-08 12:15:00,119.82,119.9,119.81,119.88,13007.0,86.7567,86.8146,86.7495,86.8001,13007.0
2017-12-08 12:20:00,119.88,119.97,119.81,119.95,32210.0,86.8001,86.8653,86.7495,86.8508,32210.0
2017-12-08 12:25:00,119.95,120.04,119.92,119.97,16410.0,86.8508,86.916,86.8291,86.8653,16410.0
2017-12-08 12:30:00,119.96,120.01,119.92,119.96,22542.0,86.8581,86.8943,86.8291,86.8581,22542.0
2017-12-08 12:35:00,119.97,119.99,119.89,119.93,15434.0,86.8653,86.8798,86.8074,86.8364,15434.0
2017-12-08 12:40:00,119.92,119.95,119.82,119.91,12723.0,86.8291,86.8508,86.7567,86.8219,12723.0
2017-12-08 12:45:00,119.91,119.92,119.84,119.85,12040.0,86.8219,86.8291,86.7712,86.7784,12040.0
2017-12-08 12:50:00,119.84,119.92,119.83,119.91,17355.0,86.7712,86.8291,86.7639,86.8219,17355.0
2017-12-08 12:55:00,119.89,119.93,119.82,119.88,16866.0,86.8074,86.8364,86.7567,86.8001,16866.0
2017-12-08 13:00:00,119.89,119.93,119.87,119.91,13619.0,86.8074,86.8364,86.7929,86.8219,13619.0
2017-12-08 13:05:00,119.92,120.01,119.91,119.99,12030.0,86.8291,86.8943,86.8219,86.8798,12030.0
2017-12-08 13:10:00,119.99,120.03,119.94,119.94,19186.0,86.8798,86.9088,86.8436,86.8436,19186.0
2017-12-08 13:15:00,119.95,119.99,119.92,119.94,9860.0,86.8508,86.8798,86.8291,86.8436,9860.0
2017-12-08 13:20:00,119.94,120.0,119.94,119.99,21981.0,86.8436,86.887,86.8436,86.8798,21981.0
2017-12-08 13:25:00,119.98,119.99,119.87,119.88,18024.0,86.8726,86.8798,86.7929,86.8001,18024.0
2017-12-08 13:30:00,119.88,119.88,119.83,119.84,12974.0,86.8001,86.8001,86.7639,86.7712,12974.0
2017-12-08 13:35:00,119.84,119.9,119.84,119.9,8384.0,86.7712,86.8146,86.7712,86.8146,8384.0
2017-12-08 13:40:00,119.9,119.94,119.87,119.92,15343.0,86.8146,86.8436,86.7929,86.8291,15343.0
2017-12-08 13:45:00,119.92,119.93,119.82,119.85,16044.0,86.8291,86.8364,86.7567,86.7784,16044.0
2017-12-08 13:50:00,119.87,119.9,119.83,119.83,18967.0,86.7929,86.8146,86.7639,86.7639,18967.0
2017-12-08 13:55:00,119.85,119.87,119.82,119.83,13805.0,86.7784,86.7929,86.7567,86.7639,13805.0
2017-12-08 14:00:00,119.83,119.88,119.82,119.88,14554.0,86.7639,86.8001,86.7567,86.8001,14554.0
2017-12-08 14:05:00,119.87,119.88,119.85,119.88,15366.0,86.7929,86.8001,86.7784,86.8001,15366.0
2017-12-08 14:10:00,119.88,119.89,119.83,119.85,15042.0,86.8001,86.8074,86.7639,86.7784,15042.0
2017-12-08 14:15:00,119.85,119.88,119.84,119.87,19869.0,86.7784,86.8001,86.7712,86.7929,19869.0
2017-12-08 14:20:00,119.87,119.98,119.86,119.96,29459.0,86.7929,86.8726,86.7857,86.8581,29459.0
2017-12-08 14:25:00,119.98,120.0,119.94,119.95,33714.0,86.8726,86.887,86.8436,86.8508,33714.0
2017-12-08 14:30:00,119.95,119.97,119.93,119.97,12975.0,86.8508,86.8653,86.8364,86.8653,12975.0
2017-12-08 14:35:00,119.98,119.99,119.91,119.93,11883.0,86.8726,86.8798,86.8219,86.8364,11883.0
2017-12-08 14:40:00,119.93,119.93,119.86,119.87,10582.0,86.8364,86.8364,86.7857,86.7929,10582.0
2017-12-08 14:45:00,119.87,119.91,119.84,119.86,16633.0,86.7929,86.8219,86.7712,86.7857,16633.0
2017-12-08 14:50:00,119.86,119.87,119.79,119.82,27459.0,86.7857,86.7929,86.735,86.7567,27459.0
2017-12-08 14:55:00,119.82,119.82,119.74,119.76,22455.0,86.7567,86.7567,86.6988,86.7133,22455.0
2017-12-08 15:00:00,119.76,119.85,119.75,119.82,14529.0,86.7133,86.7784,86.706,86.7567,14529.0
2017-12-08 15:05:00,119.83,119.85,119.8,119.84,17246.0,86.7639,86.7784,86.7422,86.7712,17246.0
2017-12-08 15:10:00,119.85,119.87,119.77,119.81,26428.0,86.7784,86.7929,86.7205,86.7495,26428.0
2017-12-08 15:15:00,119.79,119.79,119.74,119.76,16200.0,86.735,86.735,86.6988,86.7133,16200.0
2017-12-08 15:20:00,119.76,119.8,119.74,119.77,28346.0,86.7133,86.7422,86.6988,86.7205,28346.0
2017-12-08 15:25:00,119.77,119.83,119.71,119.83,24691.0,86.7205,86.7639,86.6771,86.7639,24691.0
2017-12-08 15:30:00,119.84,119.96,119.83,119.92,30015.0,86.7712,86.8581,86.7639,86.8291,30015.0
2017-12-08 15:35:00,119.92,119.93,119.87,119.88,30709.0,86.8291,86.8364,86.7929,86.8001,30709.0
2017-12-08 15:40:00,119.87,119.9,119.82,119.84,41517.0,86.7929,86.8146,86.7567,86.7712,41517.0
2017-12-08 15:45:00,119.83,119.91,119.79,119.86,52838.0,86.7639,86.8219,86.735,86.7857,52838.0
2017-12-08 15:50:00,119.87,119.94,119.86,119.93,73482.0,86.7929,86.8436,86.7857,86.8364,73482.0
2017-12-08 15:55:00,119.94,119.94,119.77,119.93,217009.0,86.8436,86.8436,86.7205,86.8364,217009.0
2017-12-11 09:30:00,120.29,120.56,120.29,120.47,227205.0,87.097,87.2925,87.097,87.2273,227205.0
2017-12-11 09:35:00,120.5,120.64,120.38,120.52,47919.0,87.2491,87.3504,87.1622,87.2635,47919.0
2017-12-11 09:40:00,120.52,120.84,120.51,120.82,56549.0,87.2635,87.4952,87.2563,87.4808,56549.0
2017-12-11 09:45:00,120.82,120.85,120.68,120.71,70144.0,87.4808,87.5025,87.3794,87.4011,70144.0
2017-12-11 09:50:00,120.73,120.91,120.73,120.91,70390.0,87.4156,87.5459,87.4156,87.5459,70390.0
2017-12-11 09:55:00,120.91,120.98,120.85,120.88,59745.0,87.5459,87.5966,87.5025,87.5242,59745.0
2017-12-11 10:00:00,120.88,121.04,120.84,120.93,111235.0,87.5242,87.6401,87.4952,87.5604,111235.0
2017-12-11 10:05:00,120.93,121.07,120.92,120.96,29925.0,87.5604,87.6618,87.5532,87.5821,29925.0
2017-12-11 10:10:00,120.95,121.06,120.9,121.04,37384.0,87.5749,87.6545,87.5387,87.6401,37384.0
2017-12-11 10:15:00,121.07,121.11,120.89,120.89,46588.0,87.6618,87.6907,87.5314,87.5314,46588.0
2017-12-11 10:20:00,120.89,120.95,120.85,120.89,38512.0,87.5314,87.5749,87.5025,87.5314,38512.0
2017-12-11 10:25:00,120.9,121.04,120.89,120.94,44296.0,87.5387,87.6401,87.5314,87.5677,44296.0
2017-12-11 10:30:00,120.94,121.05,120.91,121.01,42528.0,87.5677,87.6473,87.5459,87.6183,42528.0
2017-12-11 10:35:00,121.0,121.07,120.93,120.97,52525.0,87.6111,87.6618,87.5604,87.5894,52525.0
2017-12-11 10:40:00,120.97,121.01,120.93,120.94,44649.0,87.5894,87.6183,87.5604,87.5677,44649.0
2017-12-11 10:45:00,120.93,120.96,120.85,120.92,39463.0,87.5604,87.5821,87.5025,87.5532,39463.0
2017-12-11 10:50:00,120.93,120.97,120.81,120.89,41021.0,87.5604,87.5894,87.4735,87.5314,41021.0
2017-12-11 10:55:00,120.89,120.94,120.78,120.81,61346.0,87.5314,87.5677,87.4518,87.4735,61346.0
2017-12-11 11:00:00,120.82,120.86,120.71,120.79,44222.0,87.4808,87.5097,87.4011,87.459,44222.0
2017-12-11 11:05:00,120.8,120.84,120.65,120.75,49789.0,87.4663,87.4952,87.3577,87.4301,49789.0
2017-12-11 11:10:00,120.75,120.84,120.73,120.81,34612.0,87.4301,87.4952,87.4156,87.4735,34612.0
2017-12-11 11:15:00,120.81,120.86,120.77,120.77,71955.0,87.4735,87.5097,87.4446,87.4446,71955.0
2017-12-11 11:20:00,120.78,120.81,120.46,120.49,36196.0,87.4518,87.4735,87.2201,87.2418,36196.0
2017-12-11 11:25:00,120.5,120.62,120.49,120.58,26468.0,87.2491,87.336,87.2418,87.307,26468.0
2017-12-11 11:30:00,120.6,120.6,120.44,120.45,51030.0,87.3215,87.3215,87.2056,87.2129,51030.0
2017-12-11 11:35:00,120.45,120.5,120.39,120.44,23612.0,87.2129,87.2491,87.1694,87.2056,23612.0
2017-12-11 11:40:00,120.44,120.51,120.35,120.49,32701.0,87.2056,87.2563,87.1405,87.2418,32701.0
2017-12-11 11:45:00,120.51,120.54,120.44,120.46,22542.0,87.2563,87.278,87.2056,87.2201,22542.0
2017-12-11 11:50:00,120.46,120.54,120.42,120.43,26319.0,87.2201,87.278,87.1911,87.1984,26319.0
2017-12-11 11:55:00,120.43,120.43,120.33,120.37,18029.0,87.1984,87.1984,87.126,87.1549,18029.0
2017-12-11 12:00:00,120.38,120.38,120.29,120.34,26177.0,87.1622,87.1622,87.097,87.1332,26177.0
2017-12-11 12:05:00,120.34,120.35,120.3,120.33,19343.0,87.1332,87.1405,87.1043,87.126,19343.0
2017-12-11 12:10:00,120.33,120.41,120.29,120.34,35385.0,87.126,87.1839,87.097,87.1332,35385.0
2017-12-11 12:15:00,120.34,120.39,120.29,120.31,23435.0,87.1332,87.1694,87.097,87.1115,23435.0
2017-12-11 12:20:00,120.3,120.34,120.29,120.31,18282.0,87.1043,87.1332,87.097,87.1115,18282.0
2017-12-11 12:25:00,120.32,120.41,120.28,120.41,41118.0,87.1187,87.1839,87.0898,87.1839,41118.0
2017-12-11 12:30:00,120.41,120.45,120.34,120.35,22611.0,87.1839,87.2129,87.1332,87.1405,22611.0
2017-12-11 12:35:00,120.33,120.38,120.29,120.3,34434.0,87.126,87.1622,87.097,87.1043,34434.0
2017-12-11 12:40:00,120.3,120.37,120.29,120.3,24743.0,87.1043,87.1549,87.097,87.1043,24743.0
2017-12-11 12:45:00,120.3,120.36,120.29,120.31,31224.0,87.1043,87.1477,87.097,87.1115,31224.0
2017-12-11 12:50:00,120.32,120.36,120.25,120.33,15573.0,87.1187,87.1477,87.0681,87.126,15573.0
2017-12-11 12:55:00,120.34,120.34,120.24,120.28,32044.0,87.1332,87.1332,87.0608,87.0898,32044.0
2017-12-11 13:00:00,120.27,120.35,120.24,120.33,17477.0,87.0825,87.1405,87.0608,87.126,17477.0
2017-12-11 13:05:00,120.31,120.34,120.27,120.31,25148.0,87.1115,87.1332,87.0825,87.1115,25148.0
2017-12-11 13:10:00,120.3,120.34,120.29,120.34,16887.0,87.1043,87.1332,87.097,87.1332,16887.0
2017-12-11 13:15:00,120.35,120.36,120.29,120.31,32872.0,87.1405,87.1477,87.097,87.1115,32872.0
2017-12-11 13:20:00,120.31,120.36,120.3,120.35,18409.0,87.1115,87.1477,87.1043,87.1405,18409.0
2017-12-11 13:25:00,120.35,120.35,120.29,120.3,30820.0,87.1405,87.1405,87.097,87.1043,30820.0
2017-12-11 13:30:00,120.3,120.38,120.3,120.36,21294.0,87.1043,87.1622,87.1043,87.1477,21294.0
2017-12-11 13:35:00,120.36,120.47,120.35,120.41,18487.0,87.1477,87.2273,87.1405,87.1839,18487.0
2017-12-11 13:40:00,120.41,120.52,120.39,120.5,34905.0,87.1839,87.2635,87.1694,87.2491,34905.0
2017-12-11 13:45:00,120.48,120.48,120.41,120.42,16797.0,87.2346,87.2346,87.1839,87.1911,16797.0
2017-12-11 13:50:00,120.41,120.44,120.36,120.36,21185.0,87.1839,87.2056,87.1477,87.1477,21185.0
2017-12-11 13:55:00,120.36,120.42,120.36,120.38,29235.0,87.1477,87.1911,87.1477,87.1622,29235.0
2017-12-11 14:00:00,120.38,120.48,120.37,120.43,26667.0,87.1622,87.2346,87.1549,87.1984,26667.0
2017-12-11 14:05:00,120.43,120.45,120.37,120.4,22771.0,87.1984,87.2129,87.1549,87.1767,22771.0
2017-12-11 14:10:00,120.41,120.45,120.38,120.38,35067.0,87.1839,87.2129,87.1622,87.1622,35067.0
2017-12-11 14:15:00,120.38,120.4,120.34,120.35,21412.0,87.1622,87.1767,87.1332,87.1405,21412.0
2017-12-11 14:20:00,120.35,120.36,120.28,120.28,20653.0,87.1405,87.1477,87.0898,87.0898,20653.0
2017-12-11 14:25:00,120.29,120.34,120.27,120.34,23242.0,87.097,87.1332,87.0825,87.1332,23242.0
2017-12-11 14:30:00,120.33,120.33,120.23,120.27,38057.0,87.126,87.126,87.0536,87.0825,38057.0
2017-12-11 14:35:00,120.27,120.32,120.24,120.26,25353.0,87.0825,87.1187,87.0608,87.0753,25353.0
2017-12-11 14:40:00,120.26,120.31,120.25,120.29,26873.0,87.0753,87.1115,87.0681,87.097,26873.0
2017-12-11 14:45:00,120.3,120.34,120.29,120.29,22912.0,87.1043,87.1332,87.097,87.097,22912.0
2017-12-11 14:50:00,120.3,120.31,120.25,120.25,17408.0,87.1043,87.1115,87.0681,87.0681,17408.0
2017-12-11 14:55:00,120.26,120.26,120.17,120.18,24061.0,87.0753,87.0753,87.0101,87.0174,24061.0
2017-12-11 15:00:00,120.19,120.19,120.12,120.17,20361.0,87.0246,87.0246,86.9739,87.0101,20361.0
2017-12-11 15:05:00,120.16,120.18,120.14,120.15,20932.0,87.0029,87.0174,86.9884,86.9956,20932.0
2017-12-11 15:10:00,120.15,120.25,120.15,120.25,28705.0,86.9956,87.0681,86.9956,87.0681,28705.0
2017-12-11 15:15:00,120.25,120.25,120.16,120.17,29177.0,87.0681,87.0681,87.0029,87.0101,29177.0
2017-12-11 15:20:00,120.17,120.28,120.17,120.28,37570.0,87.0101,87.0898,87.0101,87.0898,37570.0
2017-12-11 15:25:00,120.27,120.3,120.16,120.22,55609.0,87.0825,87.1043,87.0029,87.0463,55609.0
2017-12-11 15:30:00,120.21,120.27,120.19,120.22,29472.0,87.0391,87.0825,87.0246,87.0463,29472.0
2017-12-11 15:35:00,120.22,120.25,120.17,120.23,45790.0,87.0463,87.0681,87.0101,87.0536,45790.0
2017-12-11 15:40:00,120.23,120.25,120.19,120.25,50698.0,87.0536,87.0681,87.0246,87.0681,50698.0
2017-12-11 15:45:00,120.25,120.35,120.23,120.34,77776.0,87.0681,87.1405,87.0536,87.1332,77776.0
2017-12-11 15:50:00,120.35,120.38,120.26,120.36,96570.0,87.1405,87.1622,87.0753,87.1477,96570.0
2017-12-11 15:55:00,120.37,120.47,120.33,120.42,342137.0,87.1549,87.2273,87.126,87.1911,342137.0
2017-12-12 09:30:00,120.63,120.74,120.24,120.43,137079.0,87.3432,87.4228,87.0608,87.1984,137079.0
2017-12-12 09:35:00,120.45,120.58,120.28,120.29,55001.0,87.2129,87.307,87.0898,87.097,55001.0
2017-12-12 09:40:00,120.3,120.36,120.05,120.07,57907.0,87.1043,87.1477,86.9232,86.9377,57907.0
2017-12-12 09:45:00,120.06,120.07,119.87,119.89,55795.0,86.9305,86.9377,86.7929,86.8074,55795.0
2017-12-12 09:50:00,119.88,120.05,119.85,119.94,48782.0,86.8001,86.9232,86.7784,86.8436,48782.0
2017-12-12 09:55:00,119.92,119.99,119.87,119.91,38732.0,86.8291,86.8798,86.7929,86.8219,38732.0
2017-12-12 10:00:00,119.9,120.32,119.89,120.22,147673.0,86.8146,87.1187,86.8074,87.0463,147673.0
2017-12-12 10:05:00,120.22,120.22,120.07,120.1,32293.0,87.0463,87.0463,86.9377,86.9594,32293.0
2017-12-12 10:10:00,120.1,120.18,120.05,120.16,34926.0,86.9594,87.0174,86.9232,87.0029,34926.0
2017-12-12 10:15:00,120.15,120.16,120.08,120.08,25392.0,86.9956,87.0029,86.945,86.945,25392.0
2017-12-12 10:20:00,120.06,120.09,119.98,120.08,28113.0,86.9305,86.9522,86.8726,86.945,28113.0
2017-12-12 10:25:00,120.07,120.18,120.04,120.16,34176.0,86.9377,87.0174,86.916,87.0029,34176.0
2017-12-12 10:30:00,120.16,120.4,120.15,120.35,45527.0,87.0029,87.1767,86.9956,87.1405,45527.0
2017-12-12 10:35:00,120.36,120.4,120.28,120.29,30154.0,87.1477,87.1767,87.0898,87.097,30154.0
2017-12-12 10:40:00,120.3,120.41,120.27,120.31,32611.0,87.1043,87.1839,87.0825,87.1115,32611.0
2017-12-12 10:45:00,120.32,120.43,120.29,120.38,28538.0,87.1187,87.1984,87.097,87.1622,28538.0
2017-12-12 10:50:00,120.38,120.48,120.36,120.48,28963.0,87.1622,87.2346,87.1477,87.2346,28963.0
2017-12-12 10:55:00,120.48,120.52,120.36,120.5,55567.0,87.2346,87.2635,87.1477,87.2491,55567.0
2017-12-12 11:00:00,120.51,120.53,120.3,120.31,43434.0,87.2563,87.2708,87.1043,87.1115,43434.0
2017-12-12 11:05:00,120.3,120.4,120.25,120.4,17946.0,87.1043,87.1767,87.0681,87.1767,17946.0
2017-12-12 11:10:00,120.41,120.43,120.33,120.33,25097.0,87.1839,87.1984,87.126,87.126,25097.0
2017-12-12 11:15:00,120.34,120.36,120.28,120.29,25359.0,87.1332,87.1477,87.0898,87.097,25359.0
2017-12-12 11:20:00,120.27,120.28,120.19,120.25,23648.0,87.0825,87.0898,87.0246,87.0681,23648.0
2017-12-12 11:25:00,120.26,120.31,120.15,120.21,32255.0,87.0753,87.1115,86.9956,87.0391,32255.0
2017-12-12 11:30:00,120.22,120.29,120.15,120.16,27536.0,87.0463,87.097,86.9956,87.0029,27536.0
2017-12-12 11:35:00,120.16,120.27,120.11,120.17,27542.0,87.0029,87.0825,86.9667,87.0101,27542.0
2017-12-12 11:40:00,120.17,120.27,120.17,120.23,42216.0,87.0101,87.0825,87.0101,87.0536,42216.0
2017-12-12 11:45:00,120.23,120.26,120.09,120.09,22168.0,87.0536,87.0753,86.9522,86.9522,22168.0
2017-12-12 11:50:00,120.1,120.14,119.97,120.14,31533.0,86.9594,86.9884,86.8653,86.9884,31533.0
2017-12-12 11:55:00,120.14,120.14,119.9,119.9,22032.0,86.9884,86.9884,86.8146,86.8146,22032.0
2017-12-12 12:00:00,119.89,119.91,119.82,119.91,21270.0,86.8074,86.8219,86.7567,86.8219,21270.0
2017-12-12 12:05:00,119.9,119.96,119.89,119.9,25165.0,86.8146,86.8581,86.8074,86.8146,25165.0
2017-12-12 12:10:00,119.89,119.97,119.84,119.86,17562.0,86.8074,86.8653,86.7712,86.7857,17562.0
2017-12-12 12:15:00,119.86,119.93,119.83,119.86,13084.0,86.7857,86.8364,86.7639,86.7857,13084.0
2017-12-12 12:20:00,119.87,119.88,119.82,119.85,30922.0,86.7929,86.8001,86.7567,86.7784,30922.0
2017-12-12 12:25:00,119.85,119.86,119.74,119.81,38086.0,86.7784,86.7857,86.6988,86.7495,38086.0
2017-12-12 12:30:00,119.83,119.95,119.81,119.92,27569.0,86.7639,86.8508,86.7495,86.8291,27569.0
2017-12-12 12:35:00,119.92,119.95,119.85,119.91,15946.0,86.8291,86.8508,86.7784,86.8219,15946.0
2017-12-12 12:40:00,119.91,119.92,119.81,119.82,15120.0,86.8219,86.8291,86.7495,86.7567,15120.0
2017-12-12 12:45:00,119.82,119.85,119.73,119.75,25062.0,86.7567,86.7784,86.6915,86.706,25062.0
2017-12-12 12:50:00,119.73,119.82,119.71,119.79,29916.0,86.6915,86.7567,86.6771,86.735,29916.0
2017-12-12 12:55:00,119.79,119.87,119.74,119.87,34845.0,86.735,86.7929,86.6988,86.7929,34845.0
2017-12-12 13:00:00,119.87,119.88,119.79,119.82,22631.0,86.7929,86.8001,86.735,86.7567,22631.0
2017-12-12 13:05:00,119.82,119.86,119.66,119.68,38266.0,86.7567,86.7857,86.6409,86.6553,38266.0
2017-12-12 13:10:00,119.68,119.82,119.65,119.79,33317.0,86.6553,86.7567,86.6336,86.735,33317.0
2017-12-12 13:15:00,119.78,119.95,119.75,119.92,31576.0,86.7277,86.8508,86.706,86.8291,31576.0
2017-12-12 13:20:00,119.92,119.92,119.81,119.86,39352.0,86.8291,86.8291,86.7495,86.7857,39352.0
2017-12-12 13:25:00,119.86,119.9,119.84,119.87,24245.0,86.7857,86.8146,86.7712,86.7929,24245.0
2017-12-12 13:30:00,119.88,120.03,119.86,119.99,17944.0,86.8001,86.9088,86.7857,86.8798,17944.0
2017-12-12 13:35:00,119.99,120.02,119.97,120.01,13062.0,86.8798,86.9015,86.8653,86.8943,13062.0
2017-12-12 13:40:00,119.99,120.01,119.97,119.99,31345.0,86.8798,86.8943,86.8653,86.8798,31345.0
2017-12-12 13:45:00,120.0,120.0,119.92,119.93,21245.0,86.887,86.887,86.8291,86.8364,21245.0
2017-12-12 13:50:00,119.93,120.02,119.88,119.99,27087.0,86.8364,86.9015,86.8001,86.8798,27087.0
2017-12-12 13:55:00,120.0,120.02,119.85,119.85,26889.0,86.887,86.9015,86.7784,86.7784,26889.0
2017-12-12 14:00:00,119.85,119.87,119.73,119.83,41730.0,86.7784,86.7929,86.6915,86.7639,41730.0
2017-12-12 14:05:00,119.82,119.87,119.79,119.79,24319.0,86.7567,86.7929,86.735,86.735,24319.0
2017-12-12 14:10:00,119.78,119.81,119.73,119.77,23962.0,86.7277,86.7495,86.6915,86.7205,23962.0
2017-12-12 14:15:00,119.78,119.84,119.74,119.76,35735.0,86.7277,86.7712,86.6988,86.7133,35735.0
2017-12-12 14:20:00,119.76,119.78,119.7,119.75,40290.0,86.7133,86.7277,86.6698,86.706,40290.0
2017-12-12 14:25:00,119.75,119.92,119.74,119.91,29609.0,86.706,86.8291,86.6988,86.8219,29609.0
2017-12-12 14:30:00,119.91,119.98,119.87,119.98,15867.0,86.8219,86.8726,86.7929,86.8726,15867.0
2017-12-12 14:35:00,119.96,120.0,119.94,119.94,16290.0,86.8581,86.887,86.8436,86.8436,16290.0
2017-12-12 14:40:00,119.94,119.95,119.87,119.94,23174.0,86.8436,86.8508,86.7929,86.8436,23174.0
2017-12-12 14:45:00,119.93,119.95,119.85,119.89,30296.0,86.8364,86.8508,86.7784,86.8074,30296.0
2017-12-12 14:50:00,119.89,119.93,119.84,119.85,27098.0,86.8074,86.8364,86.7712,86.7784,27098.0
2017-12-12 14:55:00,119.85,119.85,119.76,119.83,35105.0,86.7784,86.7784,86.7133,86.7639,35105.0
2017-12-12 15:00:00,119.84,119.89,119.78,119.79,27617.0,86.7712,86.8074,86.7277,86.735,27617.0
2017-12-12 15:05:00,119.79,119.9,119.78,119.84,47369.0,86.735,86.8146,86.7277,86.7712,47369.0
2017-12-12 15:10:00,119.84,119.91,119.84,119.86,37603.0,86.7712,86.8219,86.7712,86.7857,37603.0
2017-12-12 15:15:00,119.86,119.96,119.84,119.91,37716.0,86.7857,86.8581,86.7712,86.8219,37716.0
2017-12-12 15:20:00,119.91,119.92,119.86,119.92,32920.0,86.8219,86.8291,86.7857,86.8291,32920.0
2017-12-12 15:25:00,119.93,119.98,119.9,119.98,40424.0,86.8364,86.8726,86.8146,86.8726,40424.0
2017-12-12 15:30:00,119.98,120.01,119.87,119.87,46608.0,86.8726,86.8943,86.7929,86.7929,46608.0
2017-12-12 15:35:00,119.88,119.88,119.75,119.78,44033.0,86.8001,86.8001,86.706,86.7277,44033.0
2017-12-12 15:40:00,119.78,119.86,119.75,119.75,61797.0,86.7277,86.7857,86.706,86.706,61797.0
2017-12-12 15:45:00,119.75,119.75,119.69,119.7,62905.0,86.706,86.706,86.6626,86.6698,62905.0
2017-12-12 15:50:00,119.7,119.75,119.56,119.58,109987.0,86.6698,86.706,86.5685,86.5829,109987.0
2017-12-12 15:55:00,119.59,119.71,119.59,119.7,209744.0,86.5902,86.6771,86.5902,86.6698,209744.0
2017-12-13 09:30:00,119.43,119.75,119.21,119.25,148165.0,86.4743,86.706,86.315,86.344,148165.0
2017-12-13 09:35:00,119.22,119.22,118.81,118.82,81833.0,86.3223,86.3223,86.0254,86.0326,81833.0
2017-12-13 09:40:00,118.82,119.16,118.68,119.07,63705.0,86.0326,86.2788,85.9313,86.2137,63705.0
2017-12-13 09:45:00,119.08,119.29,118.94,118.97,45451.0,86.2209,86.373,86.1195,86.1413,45451.0
2017-12-13 09:50:00,118.97,119.19,118.78,119.11,72977.0,86.1413,86.3005,86.0037,86.2426,72977.0
2017-12-13 09:55:00,119.09,119.2,119.06,119.2,55071.0,86.2281,86.3078,86.2064,86.3078,55071.0
2017-12-13 10:00:00,119.27,119.37,119.22,119.37,34022.0,86.3585,86.4309,86.3223,86.4309,34022.0
2017-12-13 10:05:00,119.36,119.57,119.36,119.49,47348.0,86.4236,86.5757,86.4236,86.5178,47348.0
2017-12-13 10:10:00,119.5,119.55,119.42,119.46,30540.0,86.525,86.5612,86.4671,86.496,30540.0
2017-12-13 10:15:00,119.46,119.53,119.37,119.52,28240.0,86.496,86.5467,86.4309,86.5395,28240.0
2017-12-13 10:20:00,119.51,119.58,119.5,119.53,36818.0,86.5322,86.5829,86.525,86.5467,36818.0
2017-12-13 10:25:00,119.54,119.77,119.54,119.73,64226.0,86.554,86.7205,86.554,86.6915,64226.0
2017-12-13 10:30:00,119.7,119.72,119.53,119.63,48521.0,86.6698,86.6843,86.5467,86.6191,48521.0
2017-12-13 10:35:00,119.63,119.73,119.59,119.66,33017.0,86.6191,86.6915,86.5902,86.6409,33017.0
2017-12-13 10:40:00,119.67,119.69,119.55,119.55,37381.0,86.6481,86.6626,86.5612,86.5612,37381.0
2017-12-13 10:45:00,119.54,119.55,119.37,119.39,26818.0,86.554,86.5612,86.4309,86.4454,26818.0
2017-12-13 10:50:00,119.4,119.51,119.39,119.44,29722.0,86.4526,86.5322,86.4454,86.4816,29722.0
2017-12-13 10:55:00,119.44,119.46,119.31,119.43,19860.0,86.4816,86.496,86.3874,86.4743,19860.0
2017-12-13 11:00:00,119.41,119.43,119.26,119.33,23696.0,86.4598,86.4743,86.3512,86.4019,23696.0
2017-12-13 11:05:00,119.33,119.33,119.17,119.21,40569.0,86.4019,86.4019,86.2861,86.315,40569.0
2017-12-13 11:10:00,119.19,119.2,119.04,119.09,22871.0,86.3005,86.3078,86.1919,86.2281,22871.0
2017-12-13 11:15:00,119.1,119.15,119.05,119.14,21525.0,86.2354,86.2716,86.1992,86.2643,21525.0
2017-12-13 11:20:00,119.14,119.18,119.1,119.18,18039.0,86.2643,86.2933,86.2354,86.2933,18039.0
2017-12-13 11:25:00,119.17,119.31,119.1,119.3,29111.0,86.2861,86.3874,86.2354,86.3802,29111.0
2017-12-13 11:30:00,119.31,119.32,119.24,119.3,32368.0,86.3874,86.3947,86.3368,86.3802,32368.0
2017-12-13 11:35:00,119.29,119.31,119.27,119.29,22255.0,86.373,86.3874,86.3585,86.373,22255.0
2017-12-13 11:40:00,119.29,119.48,119.27,119.48,25441.0,86.373,86.5105,86.3585,86.5105,25441.0
2017-12-13 11:45:00,119.5,119.5,119.38,119.46,80615.0,86.525,86.525,86.4381,86.496,80615.0
2017-12-13 11:50:00,119.46,119.53,119.43,119.5,65167.0,86.496,86.5467,86.4743,86.525,65167.0
2017-12-13 11:55:00,119.49,119.53,119.45,119.48,49076.0,86.5178,86.5467,86.4888,86.5105,49076.0
2017-12-13 12:00:00,119.49,119.5,119.34,119.35,53511.0,86.5178,86.525,86.4092,86.4164,53511.0
2017-12-13 12:05:00,119.36,119.45,119.31,119.42,35972.0,86.4236,86.4888,86.3874,86.4671,35972.0
2017-12-13 12:10:00,119.43,119.56,119.42,119.53,32459.0,86.4743,86.5685,86.4671,86.5467,32459.0
2017-12-13 12:15:00,119.53,119.54,119.48,119.51,44629.0,86.5467,86.554,86.5105,86.5322,44629.0
2017-12-13 12:20:00,119.51,119.53,119.44,119.47,35543.0,86.5322,86.5467,86.4816,86.5033,35543.0
2017-12-13 12:25:00,119.48,119.48,119.41,119.48,21591.0,86.5105,86.5105,86.4598,86.5105,21591.0
2017-12-13 12:30:00,119.49,119.51,119.46,119.49,24499.0,86.5178,86.5322,86.496,86.5178,24499.0
2017-12-13 12:35:00,119.5,119.52,119.46,119.48,21757.0,86.525,86.5395,86.496,86.5105,21757.0
2017-12-13 12:40:00,119.48,119.51,119.44,119.47,31426.0,86.5105,86.5322,86.4816,86.5033,31426.0
2017-12-13 12:45:00,119.47,119.53,119.41,119.51,20596.0,86.5033,86.5467,86.4598,86.5322,20596.0
2017-12-13 12:50:00,119.52,119.58,119.51,119.53,30294.0,86.5395,86.5829,86.5322,86.5467,30294.0
2017-12-13 12:55:00,119.53,119.56,119.52,119.54,15414.0,86.5467,86.5685,86.5395,86.554,15414.0
2017-12-13 13:00:00,119.54,119.54,119.49,119.49,19375.0,86.554,86.554,86.5178,86.5178,19375.0
2017-12-13 13:05:00,119.5,119.55,119.49,119.53,19712.0,86.525,86.5612,86.5178,86.5467,19712.0
2017-12-13 13:10:00,119.53,119.55,119.5,119.53,19072.0,86.5467,86.5612,86.525,86.5467,19072.0
2017-12-13 13:15:00,119.53,119.77,119.5,119.69,69495.0,86.5467,86.7205,86.525,86.6626,69495.0
2017-12-13 13:20:00,119.68,119.82,119.68,119.76,19734.0,86.6553,86.7567,86.6553,86.7133,19734.0
2017-12-13 13:25:00,119.76,119.85,119.76,119.79,24543.0,86.7133,86.7784,86.7133,86.735,24543.0
2017-12-13 13:30:00,119.79,119.81,119.67,119.71,33825.0,86.735,86.7495,86.6481,86.6771,33825.0
2017-12-13 13:35:00,119.71,119.81,119.7,119.79,13846.0,86.6771,86.7495,86.6698,86.735,13846.0
2017-12-13 13:40:00,119.8,119.81,119.79,119.81,18385.0,86.7422,86.7495,86.735,86.7495,18385.0
2017-12-13 13:45:00,119.81,119.96,119.79,119.95,38383.0,86.7495,86.8581,86.735,86.8508,38383.0
2017-12-13 13:50:00,119.97,120.03,119.96,120.0,41877.0,86.8653,86.9088,86.8581,86.887,41877.0
2017-12-13 13:55:00,120.01,120.01,119.77,119.9,51346.0,86.8943,86.8943,86.7205,86.8146,51346.0
2017-12-13 14:00:00,119.9,120.17,119.86,120.0,40713.0,86.8146,87.0101,86.7857,86.887,40713.0
2017-12-13 14:05:00,119.99,120.0,119.82,119.92,14540.0,86.8798,86.887,86.7567,86.8291,14540.0
2017-12-13 14:10:00,119.89,119.94,119.82,119.85,40997.0,86.8074,86.8436,86.7567,86.7784,40997.0
2017-12-13 14:15:00,119.85,119.98,119.84,119.93,25436.0,86.7784,86.8726,86.7712,86.8364,25436.0
2017-12-13 14:20:00,119.92,119.94,119.83,119.88,24968.0,86.8291,86.8436,86.7639,86.8001,24968.0
2017-12-13 14:25:00,119.89,119.89,119.76,119.8,33601.0,86.8074,86.8074,86.7133,86.7422,33601.0
2017-12-13 14:30:00,119.79,119.88,119.79,119.84,17013.0,86.735,86.8001,86.735,86.7712,17013.0
2017-12-13 14:35:00,119.83,119.87,119.82,119.84,13602.0,86.7639,86.7929,86.7567,86.7712,13602.0
2017-12-13 14:40:00,119.84,119.89,119.82,119.86,21282.0,86.7712,86.8074,86.7567,86.7857,21282.0
2017-12-13 14:45:00,119.86,119.95,119.84,119.94,39874.0,86.7857,86.8508,86.7712,86.8436,39874.0
2017-12-13 14:50:00,119.93,120.01,119.93,119.95,23015.0,86.8364,86.8943,86.8364,86.8508,23015.0
2017-12-13 14:55:00,119.97,120.05,119.97,120.05,16738.0,86.8653,86.9232,86.8653,86.9232,16738.0
2017-12-13 15:00:00,120.05,120.07,119.99,120.04,29024.0,86.9232,86.9377,86.8798,86.916,29024.0
2017-12-13 15:05:00,120.05,120.07,120.0,120.02,21851.0,86.9232,86.9377,86.887,86.9015,21851.0
2017-12-13 15:10:00,120.02,120.04,119.96,119.98,16130.0,86.9015,86.916,86.8581,86.8726,16130.0
2017-12-13 15:15:00,119.97,119.98,119.85,119.89,27241.0,86.8653,86.8726,86.7784,86.8074,27241.0
2017-12-13 15:20:00,119.89,119.95,119.88,119.88,21284.0,86.8074,86.8508,86.8001,86.8001,21284.0
2017-12-13 15:25:00,119.88,119.94,119.87,119.94,34691.0,86.8001,86.8436,86.7929,86.8436,34691.0
2017-12-13 15:30:00,119.94,119.97,119.89,119.94,35121.0,86.8436,86.8653,86.8074,86.8436,35121.0
2017-12-13 15:35:00,119.94,120.04,119.93,120.04,40734.0,86.8436,86.916,86.8364,86.916,40734.0
2017-12-13 15:40:00,120.03,120.04,120.0,120.03,34816.0,86.9088,86.916,86.887,86.9088,34816.0
2017-12-13 15:45:00,120.02,120.11,120.01,120.11,65831.0,86.9015,86.9667,86.8943,86.9667,65831.0
2017-12-13 15:50:00,120.1,120.11,119.94,119.97,103257.0,86.9594,86.9667,86.8436,86.8653,103257.0
2017-12-13 15:55:00,119.96,120.06,119.92,119.96,218438.0,86.8581,86.9305,86.8291,86.8581,218438.0
2017-12-14 09:30:00,119.81,119.99,119.55,119.83,111896.0,86.7495,86.8798,86.5612,86.7639,111896.0
2017-12-14 09:35:00,119.78,120.17,119.78,120.17,21583.0,86.7277,87.0101,86.7277,87.0101,21583.0
2017-12-14 09:40:00,120.18,120.19,119.98,120.02,21802.0,87.0174,87.0246,86.8726,86.9015,21802.0
2017-12-14 09:45:00,120.01,120.03,119.84,119.92,25464.0,86.8943,86.9088,86.7712,86.8291,25464.0
2017-12-14 09:50:00,119.92,119.95,119.86,119.87,40972.0,86.8291,86.8508,86.7857,86.7929,40972.0
2017-12-14 09:55:00,119.86,120.17,119.85,120.12,56439.0,86.7857,87.0101,86.7784,86.9739,56439.0
2017-12-14 10:00:00,120.07,120.2,120.03,120.18,89391.0,86.9377,87.0318,86.9088,87.0174,89391.0
2017-12-14 10:05:00,120.18,120.22,120.09,120.19,24959.0,87.0174,87.0463,86.9522,87.0246,24959.0
2017-12-14 10:10:00,120.2,120.29,120.14,120.17,50312.0,87.0318,87.097,86.9884,87.0101,50312.0
2017-12-14 10:15:00,120.18,120.23,120.08,120.08,58429.0,87.0174,87.0536,86.945,86.945,58429.0
2017-12-14 10:20:00,120.08,120.19,120.03,120.11,49663.0,86.945,87.0246,86.9088,86.9667,49663.0
2017-12-14 10:25:00,120.12,120.14,120.03,120.03,28782.0,86.9739,86.9884,86.9088,86.9088,28782.0
2017-12-14 10:30:00,120.04,120.09,119.94,120.0,33400.0,86.916,86.9522,86.8436,86.887,33400.0
2017-12-14 10:35:00,120.0,120.11,120.0,120.09,18826.0,86.887,86.9667,86.887,86.9522,18826.0
2017-12-14 10:40:00,120.07,120.12,120.02,120.07,19336.0,86.9377,86.9739,86.9015,86.9377,19336.0
2017-12-14 10:45:00,120.06,120.07,119.91,119.93,31185.0,86.9305,86.9377,86.8219,86.8364,31185.0
2017-12-14 10:50:00,119.92,119.94,119.77,119.83,37114.0,86.8291,86.8436,86.7205,86.7639,37114.0
2017-12-14 10:55:00,119.82,119.82,119.69,119.73,26161.0,86.7567,86.7567,86.6626,86.6915,26161.0
2017-12-14 11:00:00,119.72,119.76,119.65,119.69,18490.0,86.6843,86.7133,86.6336,86.6626,18490.0
2017-12-14 11:05:00,119.68,119.84,119.68,119.78,18462.0,86.6553,86.7712,86.6553,86.7277,18462.0
2017-12-14 11:10:00,119.78,119.81,119.65,119.71,25303.0,86.7277,86.7495,86.6336,86.6771,25303.0
2017-12-14 11:15:00,119.71,119.8,119.69,119.77,21574.0,86.6771,86.7422,86.6626,86.7205,21574.0
2017-12-14 11:20:00,119.77,119.84,119.69,119.77,42611.0,86.7205,86.7712,86.6626,86.7205,42611.0
2017-12-14 11:25:00,119.76,119.86,119.76,119.85,27988.0,86.7133,86.7857,86.7133,86.7784,27988.0
2017-12-14 11:30:00,119.85,119.86,119.73,119.76,16925.0,86.7784,86.7857,86.6915,86.7133,16925.0
2017-12-14 11:35:00,119.76,119.76,119.64,119.65,28951.0,86.7133,86.7133,86.6264,86.6336,28951.0
2017-12-14 11:40:00,119.64,119.64,119.54,119.54,16277.0,86.6264,86.6264,86.554,86.554,16277.0
2017-12-14 11:45:00,119.55,119.69,119.55,119.65,21434.0,86.5612,86.6626,86.5612,86.6336,21434.0
2017-12-14 11:50:00,119.66,119.66,119.59,119.65,19692.0,86.6409,86.6409,86.5902,86.6336,19692.0
2017-12-14 11:55:00,119.66,119.67,119.61,119.63,15543.0,86.6409,86.6481,86.6047,86.6191,15543.0
2017-12-14 12:00:00,119.64,119.67,119.58,119.61,13053.0,86.6264,86.6481,86.5829,86.6047,13053.0
2017-12-14 12:05:00,119.6,119.75,119.6,119.75,21581.0,86.5974,86.706,86.5974,86.706,21581.0
2017-12-14 12:10:00,119.75,119.83,119.74,119.78,13789.0,86.706,86.7639,86.6988,86.7277,13789.0
2017-12-14 12:15:00,119.79,119.85,119.74,119.81,12093.0,86.735,86.7784,86.6988,86.7495,12093.0
2017-12-14 12:20:00,119.81,119.85,119.8,119.81,9936.0,86.7495,86.7784,86.7422,86.7495,9936.0
2017-12-14 12:25:00,119.82,119.87,119.82,119.86,13710.0,86.7567,86.7929,86.7567,86.7857,13710.0
2017-12-14 12:30:00,119.85,119.89,119.84,119.87,11710.0,86.7784,86.8074,86.7712,86.7929,11710.0
2017-12-14 12:35:00,119.86,119.87,119.78,119.78,15746.0,86.7857,86.7929,86.7277,86.7277,15746.0
2017-12-14 12:40:00,119.77,119.83,119.77,119.79,8700.0,86.7205,86.7639,86.7205,86.735,8700.0
2017-12-14 12:45:00,119.8,119.81,119.75,119.77,18022.0,86.7422,86.7495,86.706,86.7205,18022.0
2017-12-14 12:50:00,119.75,119.75,119.7,119.74,8433.0,86.706,86.706,86.6698,86.6988,8433.0
2017-12-14 12:55:00,119.73,119.73,119.67,119.69,10768.0,86.6915,86.6915,86.6481,86.6626,10768.0
2017-12-14 13:00:00,119.7,119.72,119.63,119.7,21458.0,86.6698,86.6843,86.6191,86.6698,21458.0
2017-12-14 13:05:00,119.7,119.71,119.64,119.71,13951.0,86.6698,86.6771,86.6264,86.6771,13951.0
2017-12-14 13:10:00,119.72,119.74,119.66,119.69,22087.0,86.6843,86.6988,86.6409,86.6626,22087.0
2017-12-14 13:15:00,119.69,119.84,119.66,119.77,28901.0,86.6626,86.7712,86.6409,86.7205,28901.0
2017-12-14 13:20:00,119.77,119.85,119.75,119.82,21597.0,86.7205,86.7784,86.706,86.7567,21597.0
2017-12-14 13:25:00,119.82,119.93,119.82,119.91,23462.0,86.7567,86.8364,86.7567,86.8219,23462.0
2017-12-14 13:30:00,119.92,119.97,119.84,119.87,29443.0,86.8291,86.8653,86.7712,86.7929,29443.0
2017-12-14 13:35:00,119.88,119.9,119.81,119.82,19230.0,86.8001,86.8146,86.7495,86.7567,19230.0
2017-12-14 13:40:00,119.83,119.85,119.65,119.73,32479.0,86.7639,86.7784,86.6336,86.6915,32479.0
2017-12-14 13:45:00,119.74,119.75,119.7,119.71,19224.0,86.6988,86.706,86.6698,86.6771,19224.0
2017-12-14 13:50:00,119.71,119.72,119.57,119.61,31357.0,86.6771,86.6843,86.5757,86.6047,31357.0
2017-12-14 13:55:00,119.6,119.65,119.57,119.63,27490.0,86.5974,86.6336,86.5757,86.6191,27490.0
2017-12-14 14:00:00,119.63,119.65,119.51,119.52,29816.0,86.6191,86.6336,86.5322,86.5395,29816.0
2017-12-14 14:05:00,119.53,119.59,119.52,119.55,18129.0,86.5467,86.5902,86.5395,86.5612,18129.0
2017-12-14 14:10:00,119.55,119.62,119.54,119.56,31414.0,86.5612,86.6119,86.554,86.5685,31414.0
2017-12-14 14:15:00,119.56,119.72,119.55,119.66,25654.0,86.5685,86.6843,86.5612,86.6409,25654.0
2017-12-14 14:20:00,119.65,119.75,119.65,119.67,29381.0,86.6336,86.706,86.6336,86.6481,29381.0
2017-12-14 14:25:00,119.66,119.76,119.65,119.66,24800.0,86.6409,86.7133,86.6336,86.6409,24800.0
2017-12-14 14:30:00,119.65,119.75,119.64,119.72,34315.0,86.6336,86.706,86.6264,86.6843,34315.0
2017-12-14 14:35:00,119.73,119.78,119.7,119.71,22132.0,86.6915,86.7277,86.6698,86.6771,22132.0
2017-12-14 14:40:00,119.71,119.77,119.67,119.72,24020.0,86.6771,86.7205,86.6481,86.6843,24020.0
2017-12-14 14:45:00,119.71,119.75,119.68,119.74,19236.0,86.6771,86.706,86.6553,86.6988,19236.0
2017-12-14 14:50:00,119.73,119.73,119.66,119.71,18369.0,86.6915,86.6915,86.6409,86.6771,18369.0
2017-12-14 14:55:00,119.71,119.76,119.7,119.74,16369.0,86.6771,86.7133,86.6698,86.6988,16369.0
2017-12-14 15:00:00,119.73,119.76,119.66,119.69,17501.0,86.6915,86.7133,86.6409,86.6626,17501.0
2017-12-14 15:05:00,119.69,119.69,119.64,119.67,12832.0,86.6626,86.6626,86.6264,86.6481,12832.0
2017-12-14 15:10:00,119.66,119.73,119.66,119.72,24225.0,86.6409,86.6915,86.6409,86.6843,24225.0
2017-12-14 15:15:00,119.72,119.73,119.66,119.67,30656.0,86.6843,86.6915,86.6409,86.6481,30656.0
2017-12-14 15:20:00,119.67,119.75,119.67,119.71,26934.0,86.6481,86.706,86.6481,86.6771,26934.0
2017-12-14 15:25:00,119.72,119.85,119.7,119.82,36637.0,86.6843,86.7784,86.6698,86.7567,36637.0
2017-12-14 15:30:00,119.82,119.84,119.73,119.75,32972.0,86.7567,86.7712,86.6915,86.706,32972.0
2017-12-14 15:35:00,119.75,119.81,119.75,119.77,22059.0,86.706,86.7495,86.706,86.7205,22059.0
2017-12-14 15:40:00,119.77,119.84,119.75,119.75,36230.0,86.7205,86.7712,86.706,86.706,36230.0
2017-12-14 15:45:00,119.74,119.78,119.68,119.69,38113.0,86.6988,86.7277,86.6553,86.6626,38113.0
2017-12-14 15:50:00,119.68,119.68,119.58,119.58,89199.0,86.6553,86.6553,86.5829,86.5829,89199.0
2017-12-14 15:55:00,119.59,119.67,119.5,119.57,225519.0,86.5902,86.6481,86.525,86.5757,225519.0
2017-12-15 09:30:00,120.44,120.47,120.0,120.03,2802064.0,87.2056,87.2273,86.887,86.9088,2802064.0
2017-12-15 09:35:00,120.03,120.26,119.99,120.23,52628.0,86.9088,87.0753,86.8798,87.0536,52628.0
2017-12-15 09:40:00,120.22,120.32,120.17,120.29,42708.0,87.0463,87.1187,87.0101,87.097,42708.0
2017-12-15 09:45:00,120.29,120.35,120.21,120.34,37572.0,87.097,87.1405,87.0391,87.1332,37572.0
2017-12-15 09:50:00,120.36,120.4,119.98,120.01,40830.0,87.1477,87.1767,86.8726,86.8943,40830.0
2017-12-15 09:55:00,120.02,120.17,119.97,120.11,38392.0,86.9015,87.0101,86.8653,86.9667,38392.0
2017-12-15 10:00:00,120.12,120.15,119.84,119.86,25489.0,86.9739,86.9956,86.7712,86.7857,25489.0
2017-12-15 10:05:00,119.86,119.96,119.84,119.88,22506.0,86.7857,86.8581,86.7712,86.8001,22506.0
2017-12-15 10:10:00,119.87,119.92,119.8,119.81,30677.0,86.7929,86.8291,86.7422,86.7495,30677.0
2017-12-15 10:15:00,119.8,120.12,119.8,120.1,42793.0,86.7422,86.9739,86.7422,86.9594,42793.0
2017-12-15 10:20:00,120.07,120.24,120.07,120.21,22856.0,86.9377,87.0608,86.9377,87.0391,22856.0
2017-12-15 10:25:00,120.19,120.19,119.97,120.0,25033.0,87.0246,87.0246,86.8653,86.887,25033.0
2017-12-15 10:30:00,120.0,120.0,119.85,119.88,21608.0,86.887,86.887,86.7784,86.8001,21608.0
2017-12-15 10:35:00,119.89,120.06,119.89,119.95,13752.0,86.8074,86.9305,86.8074,86.8508,13752.0
2017-12-15 10:40:00,119.95,120.16,119.94,120.15,26692.0,86.8508,87.0029,86.8436,86.9956,26692.0
2017-12-15 10:45:00,120.16,120.18,120.04,120.11,40049.0,87.0029,87.0174,86.916,86.9667,40049.0
2017-12-15 10:50:00,120.09,120.09,119.89,120.03,33789.0,86.9522,86.9522,86.8074,86.9088,33789.0
2017-12-15 10:55:00,120.02,120.1,119.93,119.97,22522.0,86.9015,86.9594,86.8364,86.8653,22522.0
2017-12-15 11:00:00,119.98,119.99,119.88,119.88,20223.0,86.8726,86.8798,86.8001,86.8001,20223.0
2017-12-15 11:05:00,119.88,119.89,119.83,119.87,20115.0,86.8001,86.8074,86.7639,86.7929,20115.0
2017-12-15 11:10:00,119.88,119.93,119.85,119.86,18613.0,86.8001,86.8364,86.7784,86.7857,18613.0
2017-12-15 11:15:00,119.86,119.99,119.85,119.92,23539.0,86.7857,86.8798,86.7784,86.8291,23539.0
2017-12-15 11:20:00,119.91,120.0,119.89,119.94,16170.0,86.8219,86.887,86.8074,86.8436,16170.0
2017-12-15 11:25:00,119.95,120.01,119.93,119.94,29152.0,86.8508,86.8943,86.8364,86.8436,29152.0
2017-12-15 11:30:00,119.94,120.09,119.92,120.08,24099.0,86.8436,86.9522,86.8291,86.945,24099.0
2017-12-15 11:35:00,120.07,120.11,120.04,120.11,22291.0,86.9377,86.9667,86.916,86.9667,22291.0
2017-12-15 11:40:00,120.12,120.14,120.05,120.06,29909.0,86.9739,86.9884,86.9232,86.9305,29909.0
2017-12-15 11:45:00,120.05,120.1,120.02,120.1,22183.0,86.9232,86.9594,86.9015,86.9594,22183.0
2017-12-15 11:50:00,120.1,120.13,120.06,120.06,16656.0,86.9594,86.9812,86.9305,86.9305,16656.0
2017-12-15 11:55:00,120.06,120.11,120.06,120.09,16013.0,86.9305,86.9667,86.9305,86.9522,16013.0
2017-12-15 12:00:00,120.09,120.1,119.97,119.98,24326.0,86.9522,86.9594,86.8653,86.8726,24326.0
2017-12-15 12:05:00,119.98,120.0,119.89,119.94,17468.0,86.8726,86.887,86.8074,86.8436,17468.0
2017-12-15 12:10:00,119.95,119.96,119.68,119.8,68293.0,86.8508,86.8581,86.6553,86.7422,68293.0
2017-12-15 12:15:00,119.8,119.84,119.77,119.83,32192.0,86.7422,86.7712,86.7205,86.7639,32192.0
2017-12-15 12:20:00,119.83,119.9,119.81,119.9,32114.0,86.7639,86.8146,86.7495,86.8146,32114.0
2017-12-15 12:25:00,119.9,119.96,119.87,119.89,20095.0,86.8146,86.8581,86.7929,86.8074,20095.0
2017-12-15 12:30:00,119.88,119.89,119.72,119.73,26666.0,86.8001,86.8074,86.6843,86.6915,26666.0
2017-12-15 12:35:00,119.71,119.73,119.58,119.6,39331.0,86.6771,86.6915,86.5829,86.5974,39331.0
2017-12-15 12:40:00,119.59,119.68,119.57,119.66,29803.0,86.5902,86.6553,86.5757,86.6409,29803.0
2017-12-15 12:45:00,119.66,119.73,119.66,119.69,16624.0,86.6409,86.6915,86.6409,86.6626,16624.0
2017-12-15 12:50:00,119.68,119.73,119.66,119.7,17543.0,86.6553,86.6915,86.6409,86.6698,17543.0
2017-12-15 12:55:00,119.7,119.72,119.65,119.66,43977.0,86.6698,86.6843,86.6336,86.6409,43977.0
2017-12-15 13:00:00,119.66,119.8,119.65,119.79,49227.0,86.6409,86.7422,86.6336,86.735,49227.0
2017-12-15 13:05:00,119.8,119.83,119.76,119.77,41990.0,86.7422,86.7639,86.7133,86.7205,41990.0
2017-12-15 13:10:00,119.77,119.84,119.77,119.8,25790.0,86.7205,86.7712,86.7205,86.7422,25790.0
2017-12-15 13:15:00,119.8,119.87,119.79,119.83,27596.0,86.7422,86.7929,86.735,86.7639,27596.0
2017-12-15 13:20:00,119.84,119.89,119.83,119.87,19398.0,86.7712,86.8074,86.7639,86.7929,19398.0
2017-12-15 13:25:00,119.87,119.99,119.86,119.98,47170.0,86.7929,86.8798,86.7857,86.8726,47170.0
2017-12-15 13:30:00,119.98,120.03,119.95,120.01,34293.0,86.8726,86.9088,86.8508,86.8943,34293.0
2017-12-15 13:35:00,120.01,120.01,119.87,119.89,21284.0,86.8943,86.8943,86.7929,86.8074,21284.0
2017-12-15 13:40:00,119.88,119.88,119.82,119.88,17240.0,86.8001,86.8001,86.7567,86.8001,17240.0
2017-12-15 13:45:00,119.87,119.88,119.8,119.82,16958.0,86.7929,86.8001,86.7422,86.7567,16958.0
2017-12-15 13:50:00,119.81,119.83,119.79,119.81,17204.0,86.7495,86.7639,86.735,86.7495,17204.0
2017-12-15 13:55:00,119.8,119.85,119.78,119.85,22794.0,86.7422,86.7784,86.7277,86.7784,22794.0
2017-12-15 14:00:00,119.85,119.97,119.84,119.93,27332.0,86.7784,86.8653,86.7712,86.8364,27332.0
2017-12-15 14:05:00,119.94,119.95,119.9,119.9,18099.0,86.8436,86.8508,86.8146,86.8146,18099.0
2017-12-15 14:10:00,119.91,119.96,119.9,119.91,22808.0,86.8219,86.8581,86.8146,86.8219,22808.0
2017-12-15 14:15:00,119.91,120.01,119.91,120.0,31510.0,86.8219,86.8943,86.8219,86.887,31510.0
2017-12-15 14:20:00,120.0,120.1,120.0,120.09,45072.0,86.887,86.9594,86.887,86.9522,45072.0
2017-12-15 14:25:00,120.09,120.1,119.95,119.96,35583.0,86.9522,86.9594,86.8508,86.8581,35583.0
2017-12-15 14:30:00,119.97,120.05,119.96,120.05,20288.0,86.8653,86.9232,86.8581,86.9232,20288.0
2017-12-15 14:35:00,120.05,120.07,120.01,120.07,22983.0,86.9232,86.9377,86.8943,86.9377,22983.0
2017-12-15 14:40:00,120.07,120.07,120.02,120.02,24785.0,86.9377,86.9377,86.9015,86.9015,24785.0
2017-12-15 14:45:00,120.03,120.03,119.96,119.97,44954.0,86.9088,86.9088,86.8581,86.8653,44954.0
2017-12-15 14:50:00,119.96,120.04,119.94,119.96,41527.0,86.8581,86.916,86.8436,86.8581,41527.0
2017-12-15 14:55:00,119.96,119.97,119.84,119.9,22952.0,86.8581,86.8653,86.7712,86.8146,22952.0
2017-12-15 15:00:00,119.9,119.98,119.88,119.97,25433.0,86.8146,86.8726,86.8001,86.8653,25433.0
2017-12-15 15:05:00,119.97,120.08,119.96,120.06,41338.0,86.8653,86.945,86.8581,86.9305,41338.0
2017-12-15 15:10:00,120.07,120.11,120.05,120.1,30308.0,86.9377,86.9667,86.9232,86.9594,30308.0
2017-12-15 15:15:00,120.09,120.1,120.03,120.04,29178.0,86.9522,86.9594,86.9088,86.916,29178.0
2017-12-15 15:20:00,120.04,120.1,120.03,120.05,33518.0,86.916,86.9594,86.9088,86.9232,33518.0
2017-12-15 15:25:00,120.05,120.05,119.94,120.03,40993.0,86.9232,86.9232,86.8436,86.9088,40993.0
2017-12-15 15:30:00,120.03,120.03,119.92,119.96,56674.0,86.9088,86.9088,86.8291,86.8581,56674.0
2017-12-15 15:35:00,119.95,119.96,119.89,119.91,49261.0,86.8508,86.8581,86.8074,86.8219,49261.0
2017-12-15 15:40:00,119.91,119.93,119.78,119.78,71461.0,86.8219,86.8364,86.7277,86.7277,71461.0
2017-12-15 15:45:00,119.78,119.8,119.72,119.76,81006.0,86.7277,86.7422,86.6843,86.7133,81006.0
2017-12-15 15:50:00,119.77,119.8,119.65,119.72,109746.0,86.7205,86.7422,86.6336,86.6843,109746.0
2017-12-15 15:55:00,119.71,119.73,119.51,119.69,302758.0,86.6771,86.6915,86.5322,86.6626,302758.0
2017-12-18 09:30:00,119.92,120.34,119.82,120.21,111493.0,86.8291,87.1332,86.7567,87.0391,111493.0
2017-12-18 09:35:00,120.2,120.54,120.2,120.49,65054.0,87.0318,87.278,87.0318,87.2418,65054.0
2017-12-18 09:40:00,120.5,120.54,120.34,120.37,34492.0,87.2491,87.278,87.1332,87.1549,34492.0
2017-12-18 09:45:00,120.38,120.61,120.37,120.56,46126.0,87.1622,87.3287,87.1549,87.2925,46126.0
2017-12-18 09:50:00,120.58,120.78,120.57,120.73,39905.0,87.307,87.4518,87.2997,87.4156,39905.0
2017-12-18 09:55:00,120.78,120.79,120.62,120.72,48078.0,87.4518,87.459,87.336,87.4084,48078.0
2017-12-18 10:00:00,120.71,120.84,120.63,120.81,48931.0,87.4011,87.4952,87.3432,87.4735,48931.0
2017-12-18 10:05:00,120.82,121.1,120.79,121.04,80628.0,87.4808,87.6835,87.459,87.6401,80628.0
2017-12-18 10:10:00,121.04,121.21,121.02,121.19,38393.0,87.6401,87.7631,87.6256,87.7487,38393.0
2017-12-18 10:15:00,121.2,121.29,121.1,121.27,71596.0,87.7559,87.8211,87.6835,87.8066,71596.0
2017-12-18 10:20:00,121.28,121.29,121.01,121.01,24641.0,87.8138,87.8211,87.6183,87.6183,24641.0
2017-12-18 10:25:00,121.04,121.16,121.0,121.11,39876.0,87.6401,87.7269,87.6111,87.6907,39876.0
2017-12-18 10:30:00,121.11,121.11,120.84,120.87,54960.0,87.6907,87.6907,87.4952,87.517,54960.0
2017-12-18 10:35:00,120.85,120.85,120.41,120.55,102822.0,87.5025,87.5025,87.1839,87.2853,102822.0
2017-12-18 10:40:00,120.56,120.56,120.4,120.46,46146.0,87.2925,87.2925,87.1767,87.2201,46146.0
2017-12-18 10:45:00,120.46,120.47,120.26,120.42,60286.0,87.2201,87.2273,87.0753,87.1911,60286.0
2017-12-18 10:50:00,120.43,120.53,120.33,120.53,43584.0,87.1984,87.2708,87.126,87.2708,43584.0
2017-12-18 10:55:00,120.53,120.56,120.46,120.52,27188.0,87.2708,87.2925,87.2201,87.2635,27188.0
2017-12-18 11:00:00,120.52,120.64,120.52,120.62,22208.0,87.2635,87.3504,87.2635,87.336,22208.0
2017-12-18 11:05:00,120.63,120.65,120.53,120.62,34777.0,87.3432,87.3577,87.2708,87.336,34777.0
2017-12-18 11:10:00,120.61,120.69,120.61,120.66,29355.0,87.3287,87.3866,87.3287,87.3649,29355.0
2017-12-18 11:15:00,120.67,120.75,120.66,120.71,25691.0,87.3722,87.4301,87.3649,87.4011,25691.0
2017-12-18 11:20:00,120.7,120.73,120.64,120.71,26163.0,87.3939,87.4156,87.3504,87.4011,26163.0
2017-12-18 11:25:00,120.72,120.73,120.43,120.43,31046.0,87.4084,87.4156,87.1984,87.1984,31046.0
2017-12-18 11:30:00,120.44,120.54,120.4,120.51,27693.0,87.2056,87.278,87.1767,87.2563,27693.0
2017-12-18 11:35:00,120.49,120.58,120.43,120.58,20882.0,87.2418,87.307,87.1984,87.307,20882.0
2017-12-18 11:40:00,120.58,120.58,120.44,120.48,23830.0,87.307,87.307,87.2056,87.2346,23830.0
2017-12-18 11:45:00,120.47,120.52,120.43,120.52,19985.0,87.2273,87.2635,87.1984,87.2635,19985.0
2017-12-18 11:50:00,120.51,120.54,120.44,120.45,34743.0,87.2563,87.278,87.2056,87.2129,34743.0
2017-12-18 11:55:00,120.45,120.48,120.44,120.45,18282.0,87.2129,87.2346,87.2056,87.2129,18282.0
2017-12-18 12:00:00,120.45,120.48,120.39,120.47,37208.0,87.2129,87.2346,87.1694,87.2273,37208.0
2017-12-18 12:05:00,120.48,120.49,120.4,120.41,19296.0,87.2346,87.2418,87.1767,87.1839,19296.0
2017-12-18 12:10:00,120.4,120.49,120.39,120.49,22361.0,87.1767,87.2418,87.1694,87.2418,22361.0
2017-12-18 12:15:00,120.47,120.47,120.39,120.42,27010.0,87.2273,87.2273,87.1694,87.1911,27010.0
2017-12-18 12:20:00,120.42,120.43,120.2,120.24,25862.0,87.1911,87.1984,87.0318,87.0608,25862.0
2017-12-18 12:25:00,120.24,120.25,120.17,120.2,16447.0,87.0608,87.0681,87.0101,87.0318,16447.0
2017-12-18 12:30:00,120.2,120.26,120.18,120.2,29087.0,87.0318,87.0753,87.0174,87.0318,29087.0
2017-12-18 12:35:00,120.21,120.27,120.2,120.23,16237.0,87.0391,87.0825,87.0318,87.0536,16237.0
2017-12-18 12:40:00,120.23,120.24,120.17,120.18,17089.0,87.0536,87.0608,87.0101,87.0174,17089.0
2017-12-18 12:45:00,120.18,120.3,120.17,120.3,15976.0,87.0174,87.1043,87.0101,87.1043,15976.0
2017-12-18 12:50:00,120.31,120.37,120.3,120.35,19291.0,87.1115,87.1549,87.1043,87.1405,19291.0
2017-12-18 12:55:00,120.34,120.35,120.24,120.24,17646.0,87.1332,87.1405,87.0608,87.0608,17646.0
2017-12-18 13:00:00,120.24,120.27,120.21,120.23,14260.0,87.0608,87.0825,87.0391,87.0536,14260.0
2017-12-18 13:05:00,120.22,120.24,120.15,120.18,21786.0,87.0463,87.0608,86.9956,87.0174,21786.0
2017-12-18 13:10:00,120.19,120.24,120.18,120.19,17276.0,87.0246,87.0608,87.0174,87.0246,17276.0
2017-12-18 13:15:00,120.21,120.3,120.17,120.18,60390.0,87.0391,87.1043,87.0101,87.0174,60390.0
2017-12-18 13:20:00,120.18,120.26,120.13,120.18,34845.0,87.0174,87.0753,86.9812,87.0174,34845.0
2017-12-18 13:25:00,120.18,120.21,120.13,120.21,14387.0,87.0174,87.0391,86.9812,87.0391,14387.0
2017-12-18 13:30:00,120.21,120.21,120.11,120.13,21466.0,87.0391,87.0391,86.9667,86.9812,21466.0
2017-12-18 13:35:00,120.13,120.24,120.12,120.19,23151.0,86.9812,87.0608,86.9739,87.0246,23151.0
2017-12-18 13:40:00,120.19,120.19,120.09,120.09,24207.0,87.0246,87.0246,86.9522,86.9522,24207.0
2017-12-18 13:45:00,120.09,120.12,120.06,120.09,31722.0,86.9522,86.9739,86.9305,86.9522,31722.0
2017-12-18 13:50:00,120.08,120.09,120.01,120.06,17571.0,86.945,86.9522,86.8943,86.9305,17571.0
2017-12-18 13:55:00,120.06,120.11,119.98,119.98,31417.0,86.9305,86.9667,86.8726,86.8726,31417.0
2017-12-18 14:00:00,120.0,120.06,119.98,120.06,14753.0,86.887,86.9305,86.8726,86.9305,14753.0
2017-12-18 14:05:00,120.06,120.12,120.01,120.09,31256.0,86.9305,86.9739,86.8943,86.9522,31256.0
2017-12-18 14:10:00,120.1,120.15,120.03,120.06,27035.0,86.9594,86.9956,86.9088,86.9305,27035.0
2017-12-18 14:15:00,120.05,120.05,119.93,119.98,28121.0,86.9232,86.9232,86.8364,86.8726,28121.0
2017-12-18 14:20:00,119.99,120.08,119.98,120.04,19812.0,86.8798,86.945,86.8726,86.916,19812.0
2017-12-18 14:25:00,120.06,120.09,120.0,120.07,41425.0,86.9305,86.9522,86.887,86.9377,41425.0
2017-12-18 14:30:00,120.06,120.08,119.99,120.01,21062.0,86.9305,86.945,86.8798,86.8943,21062.0
2017-12-18 14:35:00,120.0,120.03,119.98,119.99,10191.0,86.887,86.9088,86.8726,86.8798,10191.0
2017-12-18 14:40:00,119.99,120.06,119.98,120.05,19224.0,86.8798,86.9305,86.8726,86.9232,19224.0
2017-12-18 14:45:00,120.04,120.06,119.99,120.06,23900.0,86.916,86.9305,86.8798,86.9305,23900.0
2017-12-18 14:50:00,120.05,120.06,120.03,120.05,15160.0,86.9232,86.9305,86.9088,86.9232,15160.0
2017-12-18 14:55:00,120.05,120.13,120.04,120.11,23267.0,86.9232,86.9812,86.916,86.9667,23267.0
2017-12-18 15:00:00,120.11,120.16,120.11,120.13,19666.0,86.9667,87.0029,86.9667,86.9812,19666.0
2017-12-18 15:05:00,120.14,120.15,120.07,120.07,18788.0,86.9884,86.9956,86.9377,86.9377,18788.0
2017-12-18 15:10:00,120.07,120.08,120.01,120.05,18465.0,86.9377,86.945,86.8943,86.9232,18465.0
2017-12-18 15:15:00,120.05,120.06,120.0,120.03,30120.0,86.9232,86.9305,86.887,86.9088,30120.0
2017-12-18 15:20:00,120.02,120.08,120.0,120.02,19004.0,86.9015,86.945,86.887,86.9015,19004.0
2017-12-18 15:25:00,120.03,120.06,120.0,120.01,29589.0,86.9088,86.9305,86.887,86.8943,29589.0
2017-12-18 15:30:00,120.01,120.08,120.0,120.07,30781.0,86.8943,86.945,86.887,86.9377,30781.0
2017-12-18 15:35:00,120.06,120.07,119.94,119.98,39911.0,86.9305,86.9377,86.8436,86.8726,39911.0
2017-12-18 15:40:00,119.98,120.0,119.95,119.97,24632.0,86.8726,86.887,86.8508,86.8653,24632.0
2017-12-18 15:45:00,119.97,120.01,119.94,120.0,53526.0,86.8653,86.8943,86.8436,86.887,53526.0
2017-12-18 15:50:00,119.99,119.99,119.86,119.92,100707.0,86.8798,86.8798,86.7857,86.8291,100707.0
2017-12-18 15:55:00,119.91,119.93,119.62,119.74,445463.0,86.8219,86.8364,86.6119,86.6988,445463.0
2017-12-19 09:30:00,120.32,120.36,119.51,119.71,146639.0,87.1187,87.1477,86.5322,86.6771,146639.0
2017-12-19 09:35:00,119.7,119.91,119.58,119.91,77697.0,86.6698,86.8219,86.5829,86.8219,77697.0
2017-12-19 09:40:00,119.89,120.32,119.87,120.25,114455.0,86.8074,87.1187,86.7929,87.0681,114455.0
2017-12-19 09:45:00,120.27,120.43,120.01,120.05,77245.0,87.0825,87.1984,86.8943,86.9232,77245.0
2017-12-19 09:50:00,120.03,120.19,119.82,120.19,61066.0,86.9088,87.0246,86.7567,87.0246,61066.0
2017-12-19 09:55:00,120.16,120.29,120.1,120.25,52757.0,87.0029,87.097,86.9594,87.0681,52757.0
2017-12-19 10:00:00,120.24,120.38,120.23,120.33,34409.0,87.0608,87.1622,87.0536,87.126,34409.0
2017-12-19 10:05:00,120.33,120.4,120.27,120.34,37326.0,87.126,87.1767,87.0825,87.1332,37326.0
2017-12-19 10:10:00,120.33,120.39,120.27,120.35,57701.0,87.126,87.1694,87.0825,87.1405,57701.0
2017-12-19 10:15:00,120.33,120.54,120.29,120.52,47423.0,87.126,87.278,87.097,87.2635,47423.0
2017-12-19 10:20:00,120.54,120.54,120.32,120.43,37396.0,87.278,87.278,87.1187,87.1984,37396.0
2017-12-19 10:25:00,120.44,120.67,120.43,120.62,32834.0,87.2056,87.3722,87.1984,87.336,32834.0
2017-12-19 10:30:00,120.62,120.75,120.39,120.4,61096.0,87.336,87.4301,87.1694,87.1767,61096.0
2017-12-19 10:35:00,120.41,120.59,120.4,120.59,32785.0,87.1839,87.3142,87.1767,87.3142,32785.0
2017-12-19 10:40:00,120.59,120.6,120.41,120.45,43500.0,87.3142,87.3215,87.1839,87.2129,43500.0
2017-12-19 10:45:00,120.46,120.46,120.25,120.28,41876.0,87.2201,87.2201,87.0681,87.0898,41876.0
2017-12-19 10:50:00,120.29,120.3,120.07,120.12,35660.0,87.097,87.1043,86.9377,86.9739,35660.0
2017-12-19 10:55:00,120.14,120.19,120.01,120.11,43037.0,86.9884,87.0246,86.8943,86.9667,43037.0
2017-12-19 11:00:00,120.11,120.25,120.09,120.17,36214.0,86.9667,87.0681,86.9522,87.0101,36214.0
2017-12-19 11:05:00,120.17,120.32,120.17,120.31,24265.0,87.0101,87.1187,87.0101,87.1115,24265.0
2017-12-19 11:10:00,120.31,120.33,120.16,120.23,32307.0,87.1115,87.126,87.0029,87.0536,32307.0
2017-12-19 11:15:00,120.23,120.37,120.23,120.32,27993.0,87.0536,87.1549,87.0536,87.1187,27993.0
2017-12-19 11:20:00,120.32,120.33,120.15,120.19,37098.0,87.1187,87.126,86.9956,87.0246,37098.0
2017-12-19 11:25:00,120.23,120.24,120.13,120.18,12460.0,87.0536,87.0608,86.9812,87.0174,12460.0
2017-12-19 11:30:00,120.18,120.25,120.15,120.23,25607.0,87.0174,87.0681,86.9956,87.0536,25607.0
2017-12-19 11:35:00,120.24,120.32,120.24,120.29,20992.0,87.0608,87.1187,87.0608,87.097,20992.0
2017-12-19 11:40:00,120.29,120.35,120.27,120.32,47102.0,87.097,87.1405,87.0825,87.1187,47102.0
2017-12-19 11:45:00,120.31,120.31,120.24,120.27,31655.0,87.1115,87.1115,87.0608,87.0825,31655.0
2017-12-19 11:50:00,120.26,120.31,120.23,120.28,27065.0,87.0753,87.1115,87.0536,87.0898,27065.0
2017-12-19 11:55:00,120.28,120.38,120.28,120.35,33204.0,87.0898,87.1622,87.0898,87.1405,33204.0
2017-12-19 12:00:00,120.35,120.4,120.31,120.35,33912.0,87.1405,87.1767,87.1115,87.1405,33912.0
2017-12-19 12:05:00,120.36,120.44,120.33,120.42,20268.0,87.1477,87.2056,87.126,87.1911,20268.0
2017-12-19 12:10:00,120.42,120.42,120.32,120.38,17312.0,87.1911,87.1911,87.1187,87.1622,17312.0
2017-12-19 12:15:00,120.38,120.43,120.37,120.42,19276.0,87.1622,87.1984,87.1549,87.1911,19276.0
2017-12-19 12:20:00,120.42,120.44,120.25,120.25,25233.0,87.1911,87.2056,87.0681,87.0681,25233.0
2017-12-19 12:25:00,120.24,120.25,120.13,120.15,26234.0,87.0608,87.0681,86.9812,86.9956,26234.0
2017-12-19 12:30:00,120.15,120.24,120.15,120.22,14110.0,86.9956,87.0608,86.9956,87.0463,14110.0
2017-12-19 12:35:00,120.22,120.24,120.16,120.16,17339.0,87.0463,87.0608,87.0029,87.0029,17339.0
2017-12-19 12:40:00,120.15,120.15,120.05,120.1,23016.0,86.9956,86.9956,86.9232,86.9594,23016.0
2017-12-19 12:45:00,120.1,120.11,120.0,120.08,21309.0,86.9594,86.9667,86.887,86.945,21309.0
2017-12-19 12:50:00,120.09,120.11,120.04,120.09,12323.0,86.9522,86.9667,86.916,86.9522,12323.0
2017-12-19 12:55:00,120.08,120.09,120.05,120.05,11641.0,86.945,86.9522,86.9232,86.9232,11641.0
2017-12-19 13:00:00,120.06,120.09,119.99,120.03,18982.0,86.9305,86.9522,86.8798,86.9088,18982.0
2017-12-19 13:05:00,120.05,120.13,120.04,120.06,14042.0,86.9232,86.9812,86.916,86.9305,14042.0
2017-12-19 13:10:00,120.06,120.15,120.02,120.15,19349.0,86.9305,86.9956,86.9015,86.9956,19349.0
2017-12-19 13:15:00,120.14,120.14,119.93,119.94,47691.0,86.9884,86.9884,86.8364,86.8436,47691.0
2017-12-19 13:20:00,119.95,119.98,119.87,119.88,30188.0,86.8508,86.8726,86.7929,86.8001,30188.0
2017-12-19 13:25:00,119.89,119.91,119.87,119.89,23467.0,86.8074,86.8219,86.7929,86.8074,23467.0
2017-12-19 13:30:00,119.89,119.92,119.86,119.91,24200.0,86.8074,86.8291,86.7857,86.8219,24200.0
2017-12-19 13:35:00,119.91,119.94,119.88,119.93,14322.0,86.8219,86.8436,86.8001,86.8364,14322.0
2017-12-19 13:40:00,119.93,119.95,119.9,119.93,25293.0,86.8364,86.8508,86.8146,86.8364,25293.0
2017-12-19 13:45:00,119.94,119.97,119.85,119.89,16622.0,86.8436,86.8653,86.7784,86.8074,16622.0
2017-12-19 13:50:00,119.88,119.88,119.83,119.85,15301.0,86.8001,86.8001,86.7639,86.7784,15301.0
2017-12-19 13:55:00,119.85,119.95,119.85,119.94,21526.0,86.7784,86.8508,86.7784,86.8436,21526.0
2017-12-19 14:00:00,119.94,119.94,119.81,119.82,19719.0,86.8436,86.8436,86.7495,86.7567,19719.0
2017-12-19 14:05:00,119.82,119.89,119.81,119.86,21943.0,86.7567,86.8074,86.7495,86.7857,21943.0
2017-12-19 14:10:00,119.84,119.85,119.78,119.79,20643.0,86.7712,86.7784,86.7277,86.735,20643.0
2017-12-19 14:15:00,119.78,119.87,119.78,119.84,12446.0,86.7277,86.7929,86.7277,86.7712,12446.0
2017-12-19 14:20:00,119.83,119.88,119.8,119.88,15800.0,86.7639,86.8001,86.7422,86.8001,15800.0
2017-12-19 14:25:00,119.89,119.91,119.85,119.86,18094.0,86.8074,86.8219,86.7784,86.7857,18094.0
2017-12-19 14:30:00,119.85,119.88,119.8,119.84,20044.0,86.7784,86.8001,86.7422,86.7712,20044.0
2017-12-19 14:35:00,119.84,119.87,119.81,119.85,12875.0,86.7712,86.7929,86.7495,86.7784,12875.0
2017-12-19 14:40:00,119.85,119.87,119.8,119.86,16953.0,86.7784,86.7929,86.7422,86.7857,16953.0
2017-12-19 14:45:00,119.87,119.87,119.81,119.83,19030.0,86.7929,86.7929,86.7495,86.7639,19030.0
2017-12-19 14:50:00,119.83,119.89,119.76,119.83,45109.0,86.7639,86.8074,86.7133,86.7639,45109.0
2017-12-19 14:55:00,119.85,119.9,119.82,119.84,24967.0,86.7784,86.8146,86.7567,86.7712,24967.0
2017-12-19 15:00:00,119.84,119.87,119.79,119.79,27596.0,86.7712,86.7929,86.735,86.735,27596.0
2017-12-19 15:05:00,119.79,119.84,119.78,119.81,29658.0,86.735,86.7712,86.7277,86.7495,29658.0
2017-12-19 15:10:00,119.8,119.84,119.76,119.82,42849.0,86.7422,86.7712,86.7133,86.7567,42849.0
2017-12-19 15:15:00,119.83,119.92,119.81,119.91,45061.0,86.7639,86.8291,86.7495,86.8219,45061.0
2017-12-19 15:20:00,119.91,119.99,119.88,119.89,40517.0,86.8219,86.8798,86.8001,86.8074,40517.0
2017-12-19 15:25:00,119.89,119.96,119.88,119.91,43208.0,86.8074,86.8581,86.8001,86.8219,43208.0
2017-12-19 15:30:00,119.92,119.93,119.82,119.84,28069.0,86.8291,86.8364,86.7567,86.7712,28069.0
2017-12-19 15:35:00,119.84,119.91,119.83,119.87,37936.0,86.7712,86.8219,86.7639,86.7929,37936.0
2017-12-19 15:40:00,119.88,119.92,119.83,119.83,36829.0,86.8001,86.8291,86.7639,86.7639,36829.0
2017-12-19 15:45:00,119.83,119.86,119.78,119.8,53501.0,86.7639,86.7857,86.7277,86.7422,53501.0
2017-12-19 15:50:00,119.8,119.88,119.75,119.87,64922.0,86.7422,86.8001,86.706,86.7929,64922.0
2017-12-19 15:55:00,119.86,119.89,119.77,119.82,219628.0,86.7857,86.8074,86.7205,86.7567,219628.0
2017-12-20 09:30:00,120.28,120.53,120.06,120.13,184077.0,87.0898,87.2708,86.9305,86.9812,184077.0
2017-12-20 09:35:00,120.14,120.31,119.95,120.09,36816.0,86.9884,87.1115,86.8508,86.9522,36816.0
2017-12-20 09:40:00,120.03,120.18,119.9,119.93,44963.0,86.9088,87.0174,86.8146,86.8364,44963.0
2017-12-20 09:45:00,119.93,119.95,119.75,119.93,37390.0,86.8364,86.8508,86.706,86.8364,37390.0
2017-12-20 09:50:00,119.94,119.96,119.76,119.96,39227.0,86.8436,86.8581,86.7133,86.8581,39227.0
2017-12-20 09:55:00,119.96,119.96,119.78,119.88,24442.0,86.8581,86.8581,86.7277,86.8001,24442.0
2017-12-20 10:00:00,119.87,119.9,119.72,119.76,24603.0,86.7929,86.8146,86.6843,86.7133,24603.0
2017-12-20 10:05:00,119.76,119.83,119.71,119.83,31078.0,86.7133,86.7639,86.6771,86.7639,31078.0
2017-12-20 10:10:00,119.84,119.91,119.8,119.84,24087.0,86.7712,86.8219,86.7422,86.7712,24087.0
2017-12-20 10:15:00,119.84,119.91,119.77,119.79,21394.0,86.7712,86.8219,86.7205,86.735,21394.0
2017-12-20 10:20:00,119.79,119.87,119.71,119.8,29680.0,86.735,86.7929,86.6771,86.7422,29680.0
2017-12-20 10:25:00,119.81,119.9,119.8,119.9,20136.0,86.7495,86.8146,86.7422,86.8146,20136.0
2017-12-20 10:30:00,119.89,119.97,119.75,119.78,43528.0,86.8074,86.8653,86.706,86.7277,43528.0
2017-12-20 10:35:00,119.78,119.85,119.74,119.8,33447.0,86.7277,86.7784,86.6988,86.7422,33447.0
2017-12-20 10:40:00,119.82,119.92,119.73,119.73,36585.0,86.7567,86.8291,86.6915,86.6915,36585.0
2017-12-20 10:45:00,119.73,119.81,119.66,119.75,23524.0,86.6915,86.7495,86.6409,86.706,23524.0
2017-12-20 10:50:00,119.74,119.76,119.65,119.72,21488.0,86.6988,86.7133,86.6336,86.6843,21488.0
2017-12-20 10:55:00,119.72,119.89,119.65,119.86,32238.0,86.6843,86.8074,86.6336,86.7857,32238.0
2017-12-20 11:00:00,119.87,119.95,119.79,119.91,26198.0,86.7929,86.8508,86.735,86.8219,26198.0
2017-12-20 11:05:00,119.93,120.0,119.91,119.95,28129.0,86.8364,86.887,86.8219,86.8508,28129.0
2017-12-20 11:10:00,119.95,120.04,119.93,120.04,24443.0,86.8508,86.916,86.8364,86.916,24443.0
2017-12-20 11:15:00,120.07,120.29,120.07,120.24,46902.0,86.9377,87.097,86.9377,87.0608,46902.0
2017-12-20 11:20:00,120.24,120.46,120.22,120.46,29363.0,87.0608,87.2201,87.0463,87.2201,29363.0
2017-12-20 11:25:00,120.45,120.66,120.4,120.59,58332.0,87.2129,87.3649,87.1767,87.3142,58332.0
2017-12-20 11:30:00,120.57,120.59,120.48,120.59,53512.0,87.2997,87.3142,87.2346,87.3142,53512.0
2017-12-20 11:35:00,120.59,120.62,120.43,120.56,42200.0,87.3142,87.336,87.1984,87.2925,42200.0
2017-12-20 11:40:00,120.57,120.67,120.51,120.63,44552.0,87.2997,87.3722,87.2563,87.3432,44552.0
2017-12-20 11:45:00,120.63,120.64,120.57,120.61,23211.0,87.3432,87.3504,87.2997,87.3287,23211.0
2017-12-20 11:50:00,120.6,120.63,120.54,120.55,33834.0,87.3215,87.3432,87.278,87.2853,33834.0
2017-12-20 11:55:00,120.55,120.59,120.46,120.52,18820.0,87.2853,87.3142,87.2201,87.2635,18820.0
2017-12-20 12:00:00,120.51,120.52,120.4,120.44,24819.0,87.2563,87.2635,87.1767,87.2056,24819.0
2017-12-20 12:05:00,120.44,120.44,120.33,120.36,21208.0,87.2056,87.2056,87.126,87.1477,21208.0
2017-12-20 12:10:00,120.36,120.38,120.31,120.33,19607.0,87.1477,87.1622,87.1115,87.126,19607.0
2017-12-20 12:15:00,120.33,120.4,120.32,120.4,22704.0,87.126,87.1767,87.1187,87.1767,22704.0
2017-12-20 12:20:00,120.4,120.48,120.35,120.46,20535.0,87.1767,87.2346,87.1405,87.2201,20535.0
2017-12-20 12:25:00,120.48,120.5,120.4,120.41,19451.0,87.2346,87.2491,87.1767,87.1839,19451.0
2017-12-20 12:30:00,120.41,120.44,120.39,120.4,26922.0,87.1839,87.2056,87.1694,87.1767,26922.0
2017-12-20 12:35:00,120.4,120.47,120.37,120.47,27470.0,87.1767,87.2273,87.1549,87.2273,27470.0
2017-12-20 12:40:00,120.48,120.49,120.4,120.47,26029.0,87.2346,87.2418,87.1767,87.2273,26029.0
2017-12-20 12:45:00,120.48,120.55,120.46,120.55,17733.0,87.2346,87.2853,87.2201,87.2853,17733.0
2017-12-20 12:50:00,120.55,120.61,120.54,120.57,16954.0,87.2853,87.3287,87.278,87.2997,16954.0
2017-12-20 12:55:00,120.57,120.57,120.47,120.53,25295.0,87.2997,87.2997,87.2273,87.2708,25295.0
2017-12-20 13:00:00,120.53,120.6,120.49,120.59,22875.0,87.2708,87.3215,87.2418,87.3142,22875.0
2017-12-20 13:05:00,120.59,120.6,120.52,120.59,16659.0,87.3142,87.3215,87.2635,87.3142,16659.0
2017-12-20 13:10:00,120.59,120.74,120.59,120.74,20562.0,87.3142,87.4228,87.3142,87.4228,20562.0
2017-12-20 13:15:00,120.73,120.77,120.71,120.73,17319.0,87.4156,87.4446,87.4011,87.4156,17319.0
2017-12-20 13:20:00,120.72,120.79,120.72,120.75,15402.0,87.4084,87.459,87.4084,87.4301,15402.0
2017-12-20 13:25:00,120.75,120.81,120.75,120.8,23161.0,87.4301,87.4735,87.4301,87.4663,23161.0
2017-12-20 13:30:00,120.8,120.83,120.77,120.83,28041.0,87.4663,87.488,87.4446,87.488,28041.0
2017-12-20 13:35:00,120.82,120.86,120.81,120.82,19683.0,87.4808,87.5097,87.4735,87.4808,19683.0
2017-12-20 13:40:00,120.83,120.93,120.81,120.92,17045.0,87.488,87.5604,87.4735,87.5532,17045.0
2017-12-20 13:45:00,120.92,121.0,120.89,120.99,33653.0,87.5532,87.6111,87.5314,87.6039,33653.0
2017-12-20 13:50:00,120.99,121.06,120.91,121.03,166464.0,87.6039,87.6545,87.5459,87.6328,166464.0
2017-12-20 13:55:00,121.04,121.14,121.02,121.14,34286.0,87.6401,87.7125,87.6256,87.7125,34286.0
2017-12-20 14:00:00,121.14,121.22,121.12,121.19,42820.0,87.7125,87.7704,87.698,87.7487,42820.0
2017-12-20 14:05:00,121.19,121.24,121.18,121.2,31605.0,87.7487,87.7849,87.7414,87.7559,31605.0
2017-12-20 14:10:00,121.19,121.22,121.15,121.15,37816.0,87.7487,87.7704,87.7197,87.7197,37816.0
2017-12-20 14:15:00,121.15,121.16,121.03,121.05,37915.0,87.7197,87.7269,87.6328,87.6473,37915.0
2017-12-20 14:20:00,121.04,121.09,120.99,121.05,29028.0,87.6401,87.6763,87.6039,87.6473,29028.0
2017-12-20 14:25:00,121.06,121.19,121.05,121.19,54796.0,87.6545,87.7487,87.6473,87.7487,54796.0
2017-12-20 14:30:00,121.2,121.21,121.13,121.17,55629.0,87.7559,87.7631,87.7052,87.7342,55629.0
2017-12-20 14:35:00,121.17,121.25,121.16,121.23,37742.0,87.7342,87.7921,87.7269,87.7776,37742.0
2017-12-20 14:40:00,121.23,121.3,121.08,121.12,77313.0,87.7776,87.8283,87.669,87.698,77313.0
2017-12-20 14:45:00,121.11,121.13,120.87,120.9,54299.0,87.6907,87.7052,87.517,87.5387,54299.0
2017-12-20 14:50:00,120.91,120.91,120.79,120.79,18811.0,87.5459,87.5459,87.459,87.459,18811.0
2017-12-20 14:55:00,120.8,120.89,120.77,120.85,27960.0,87.4663,87.5314,87.4446,87.5025,27960.0
2017-12-20 15:00:00,120.86,120.97,120.86,120.95,30273.0,87.5097,87.5894,87.5097,87.5749,30273.0
2017-12-20 15:05:00,120.96,121.0,120.95,120.96,19937.0,87.5821,87.6111,87.5749,87.5821,19937.0
2017-12-20 15:10:00,120.97,121.04,120.96,121.0,29747.0,87.5894,87.6401,87.5821,87.6111,29747.0
2017-12-20 15:15:00,121.0,121.11,121.0,121.09,23921.0,87.6111,87.6907,87.6111,87.6763,23921.0
2017-12-20 15:20:00,121.09,121.09,120.99,121.01,25219.0,87.6763,87.6763,87.6039,87.6183,25219.0
2017-12-20 15:25:00,121.01,121.22,120.99,121.16,80311.0,87.6183,87.7704,87.6039,87.7269,80311.0
2017-12-20 15:30:00,121.15,121.18,121.13,121.16,141358.0,87.7197,87.7414,87.7052,87.7269,141358.0
2017-12-20 15:35:00,121.17,121.18,121.11,121.13,59353.0,87.7342,87.7414,87.6907,87.7052,59353.0
2017-12-20 15:40:00,121.13,121.17,121.09,121.15,80960.0,87.7052,87.7342,87.6763,87.7197,80960.0
2017-12-20 15:45:00,121.14,121.16,121.08,121.09,106782.0,87.7125,87.7269,87.669,87.6763,106782.0
2017-12-20 15:50:00,121.1,121.11,120.96,121.01,171271.0,87.6835,87.6907,87.5821,87.6183,171271.0
2017-12-20 15:55:00,121.0,121.01,120.84,120.91,370132.0,87.6111,87.6183,87.4952,87.5459,370132.0
2017-12-21 09:30:00,121.39,121.74,121.1,121.24,169384.0,87.8935,88.1469,87.6835,87.7849,169384.0
2017-12-21 09:35:00,121.28,121.39,121.07,121.36,47053.0,87.8138,87.8935,87.6618,87.8718,47053.0
2017-12-21 09:40:00,121.37,121.87,121.35,121.85,88613.0,87.879,88.241,87.8645,88.2265,88613.0
2017-12-21 09:45:00,121.85,122.25,121.76,122.19,192590.0,88.2265,88.5162,88.1614,88.4727,192590.0
2017-12-21 09:50:00,122.15,122.47,122.07,122.44,79964.0,88.4438,88.6755,88.3858,88.6537,79964.0
2017-12-21 09:55:00,122.48,123.44,122.47,123.3,457742.0,88.6827,89.3778,88.6755,89.2764,457742.0
2017-12-21 10:00:00,123.29,123.5,123.05,123.26,253868.0,89.2692,89.4212,89.0954,89.2475,253868.0
2017-12-21 10:05:00,123.27,123.71,123.26,123.71,180425.0,89.2547,89.5733,89.2475,89.5733,180425.0
2017-12-21 10:10:00,123.71,123.74,123.53,123.53,107884.0,89.5733,89.595,89.443,89.443,107884.0
2017-12-21 10:15:00,123.54,123.74,123.52,123.7,127439.0,89.4502,89.595,89.4357,89.5661,127439.0
2017-12-21 10:20:00,123.71,123.8,123.61,123.69,124013.0,89.5733,89.6385,89.5009,89.5588,124013.0
2017-12-21 10:25:00,123.68,123.75,123.56,123.56,61730.0,89.5516,89.6023,89.4647,89.4647,61730.0
2017-12-21 10:30:00,123.58,123.83,123.56,123.76,75007.0,89.4792,89.6602,89.4647,89.6095,75007.0
2017-12-21 10:35:00,123.74,123.99,123.74,123.9,99998.0,89.595,89.776,89.595,89.7109,99998.0
2017-12-21 10:40:00,123.91,124.04,123.81,123.87,151984.0,89.7181,89.8122,89.6457,89.6891,151984.0
2017-12-21 10:45:00,123.87,123.95,123.77,123.78,73474.0,89.6891,89.7471,89.6167,89.624,73474.0
2017-12-21 10:50:00,123.78,123.95,123.72,123.93,87436.0,89.624,89.7471,89.5805,89.7326,87436.0
2017-12-21 10:55:00,123.93,124.01,123.87,124.0,74265.0,89.7326,89.7905,89.6891,89.7833,74265.0
2017-12-21 11:00:00,124.0,124.18,123.97,124.15,92564.0,89.7833,89.9136,89.7615,89.8919,92564.0
2017-12-21 11:05:00,124.15,124.62,124.12,124.58,126162.0,89.8919,90.2322,89.8702,90.2032,126162.0
2017-12-21 11:10:00,124.55,124.65,124.46,124.58,114293.0,90.1815,90.2539,90.1163,90.2032,114293.0
2017-12-21 11:15:00,124.61,124.69,124.43,124.47,72558.0,90.2249,90.2829,90.0946,90.1236,72558.0
2017-12-21 11:20:00,124.49,124.5,124.14,124.47,111386.0,90.1381,90.1453,89.8846,90.1236,111386.0
2017-12-21 11:25:00,124.47,124.56,124.16,124.31,79660.0,90.1236,90.1887,89.8991,90.0077,79660.0
2017-12-21 11:30:00,124.34,124.43,124.24,124.26,63700.0,90.0295,90.0946,89.957,89.9715,63700.0
2017-12-21 11:35:00,124.27,124.28,124.07,124.24,101189.0,89.9788,89.986,89.834,89.957,101189.0
2017-12-21 11:40:00,124.25,124.42,124.24,124.33,67845.0,89.9643,90.0874,89.957,90.0222,67845.0
2017-12-21 11:45:00,124.35,124.4,124.24,124.31,75129.0,90.0367,90.0729,89.957,90.0077,75129.0
2017-12-21 11:50:00,124.31,124.4,124.25,124.31,95007.0,90.0077,90.0729,89.9643,90.0077,95007.0
2017-12-21 11:55:00,124.32,124.33,124.15,124.26,93492.0,90.015,90.0222,89.8919,89.9715,93492.0
2017-12-21 12:00:00,124.26,124.29,124.05,124.12,84811.0,89.9715,89.9932,89.8195,89.8702,84811.0
2017-12-21 12:05:00,124.12,124.27,124.11,124.14,41421.0,89.8702,89.9788,89.8629,89.8846,41421.0
2017-12-21 12:10:00,124.14,124.26,124.14,124.26,34929.0,89.8846,89.9715,89.8846,89.9715,34929.0
2017-12-21 12:15:00,124.27,124.35,124.19,124.2,67370.0,89.9788,90.0367,89.9208,89.9281,67370.0
2017-12-21 12:20:00,124.21,124.25,124.14,124.22,35581.0,89.9353,89.9643,89.8846,89.9426,35581.0
2017-12-21 12:25:00,124.23,124.26,124.14,124.2,36619.0,89.9498,89.9715,89.8846,89.9281,36619.0
2017-12-21 12:30:00,124.21,124.4,124.2,124.39,69995.0,89.9353,90.0729,89.9281,90.0657,69995.0
2017-12-21 12:35:00,124.37,124.55,124.36,124.55,76949.0,90.0512,90.1815,90.0439,90.1815,76949.0
2017-12-21 12:40:00,124.55,124.61,124.41,124.52,94041.0,90.1815,90.2249,90.0801,90.1598,94041.0
2017-12-21 12:45:00,124.53,124.56,124.4,124.55,36452.0,90.167,90.1887,90.0729,90.1815,36452.0
2017-12-21 12:50:00,124.55,124.87,124.55,124.82,106938.0,90.1815,90.4132,90.1815,90.377,106938.0
2017-12-21 12:55:00,124.82,124.88,124.69,124.76,55562.0,90.377,90.4204,90.2829,90.3336,55562.0
2017-12-21 13:00:00,124.77,124.79,124.67,124.7,31791.0,90.3408,90.3553,90.2684,90.2901,31791.0
2017-12-21 13:05:00,124.7,124.76,124.66,124.76,31264.0,90.2901,90.3336,90.2611,90.3336,31264.0
2017-12-21 13:10:00,124.77,124.85,124.75,124.75,42071.0,90.3408,90.3987,90.3263,90.3263,42071.0
2017-12-21 13:15:00,124.74,124.77,124.61,124.7,45466.0,90.3191,90.3408,90.2249,90.2901,45466.0
2017-12-21 13:20:00,124.7,124.86,124.69,124.85,57590.0,90.2901,90.406,90.2829,90.3987,57590.0
2017-12-21 13:25:00,124.85,124.99,124.82,124.98,101647.0,90.3987,90.5001,90.377,90.4928,101647.0
2017-12-21 13:30:00,124.96,124.98,124.91,124.98,61678.0,90.4784,90.4928,90.4422,90.4928,61678.0
2017-12-21 13:35:00,124.97,125.0,124.88,124.96,217392.0,90.4856,90.5073,90.4204,90.4784,217392.0
2017-12-21 13:40:00,124.96,125.0,124.88,124.95,49637.0,90.4784,90.5073,90.4204,90.4711,49637.0
2017-12-21 13:45:00,124.93,124.94,124.83,124.87,38783.0,90.4566,90.4639,90.3842,90.4132,38783.0
2017-12-21 13:50:00,124.87,124.97,124.84,124.92,31268.0,90.4132,90.4856,90.3915,90.4494,31268.0
2017-12-21 13:55:00,124.93,125.0,124.9,124.97,67245.0,90.4566,90.5073,90.4349,90.4856,67245.0
2017-12-21 14:00:00,124.97,125.0,124.96,124.98,52253.0,90.4856,90.5073,90.4784,90.4928,52253.0
2017-12-21 14:05:00,124.98,124.99,124.94,124.97,57349.0,90.4928,90.5001,90.4639,90.4856,57349.0
2017-12-21 14:10:00,124.98,124.98,124.93,124.96,45342.0,90.4928,90.4928,90.4566,90.4784,45342.0
2017-12-21 14:15:00,124.95,124.96,124.87,124.92,35086.0,90.4711,90.4784,90.4132,90.4494,35086.0
2017-12-21 14:20:00,124.91,125.05,124.91,124.96,378407.0,90.4422,90.5435,90.4422,90.4784,378407.0
2017-12-21 14:25:00,124.95,124.95,124.77,124.84,65705.0,90.4711,90.4711,90.3408,90.3915,65705.0
2017-12-21 14:30:00,124.85,124.92,124.77,124.78,30824.0,90.3987,90.4494,90.3408,90.348,30824.0
2017-12-21 14:35:00,124.77,124.98,124.77,124.9,50167.0,90.3408,90.4928,90.3408,90.4349,50167.0
2017-12-21 14:40:00,124.91,124.98,124.89,124.98,26154.0,90.4422,90.4928,90.4277,90.4928,26154.0
2017-12-21 14:45:00,124.98,125.0,124.89,124.89,38844.0,90.4928,90.5073,90.4277,90.4277,38844.0
2017-12-21 14:50:00,124.9,125.0,124.87,124.99,38542.0,90.4349,90.5073,90.4132,90.5001,38542.0
2017-12-21 14:55:00,124.98,125.0,124.94,125.0,35870.0,90.4928,90.5073,90.4639,90.5073,35870.0
2017-12-21 15:00:00,125.0,125.0,124.89,124.9,37356.0,90.5073,90.5073,90.4277,90.4349,37356.0
2017-12-21 15:05:00,124.89,125.0,124.88,124.99,50425.0,90.4277,90.5073,90.4204,90.5001,50425.0
2017-12-21 15:10:00,125.0,125.09,124.97,125.08,93010.0,90.5073,90.5725,90.4856,90.5653,93010.0
2017-12-21 15:15:00,125.07,125.08,124.89,124.9,59746.0,90.558,90.5653,90.4277,90.4349,59746.0
2017-12-21 15:20:00,124.9,125.02,124.88,125.0,61622.0,90.4349,90.5218,90.4204,90.5073,61622.0
2017-12-21 15:25:00,124.99,125.1,124.99,125.1,83618.0,90.5001,90.5797,90.5001,90.5797,83618.0
2017-12-21 15:30:00,125.1,125.17,125.03,125.17,105934.0,90.5797,90.6304,90.5291,90.6304,105934.0
2017-12-21 15:35:00,125.17,125.25,125.16,125.2,66692.0,90.6304,90.6883,90.6232,90.6521,66692.0
2017-12-21 15:40:00,125.21,125.35,125.19,125.3,101316.0,90.6594,90.7607,90.6449,90.7245,101316.0
2017-12-21 15:45:00,125.29,125.3,125.14,125.16,140725.0,90.7173,90.7245,90.6087,90.6232,140725.0
2017-12-21 15:50:00,125.15,125.19,124.99,125.0,157200.0,90.6159,90.6449,90.5001,90.5073,157200.0
2017-12-21 15:55:00,125.0,125.05,124.77,124.84,541410.0,90.5073,90.5435,90.3408,90.3915,541410.0
2017-12-22 09:30:00,124.85,125.35,124.68,125.32,231688.0,90.3987,90.7607,90.2756,90.739,231688.0
2017-12-22 09:35:00,125.29,125.31,124.57,124.68,81839.0,90.7173,90.7318,90.196,90.2756,81839.0
2017-12-22 09:40:00,124.63,125.06,124.63,125.06,105316.0,90.2394,90.5508,90.2394,90.5508,105316.0
2017-12-22 09:45:00,125.06,125.44,125.03,125.13,110355.0,90.5508,90.8259,90.5291,90.6015,110355.0
2017-12-22 09:50:00,125.1,125.23,124.97,125.22,56373.0,90.5797,90.6739,90.4856,90.6666,56373.0
2017-12-22 09:55:00,125.2,125.26,125.1,125.23,55520.0,90.6521,90.6956,90.5797,90.6739,55520.0
2017-12-22 10:00:00,125.22,125.23,125.0,125.01,67410.0,90.6666,90.6739,90.5073,90.5146,67410.0
2017-12-22 10:05:00,125.01,125.14,125.0,125.14,29185.0,90.5146,90.6087,90.5073,90.6087,29185.0
2017-12-22 10:10:00,125.14,125.23,125.05,125.09,61316.0,90.6087,90.6739,90.5435,90.5725,61316.0
2017-12-22 10:15:00,125.09,125.09,124.93,125.02,44750.0,90.5725,90.5725,90.4566,90.5218,44750.0
2017-12-22 10:20:00,125.01,125.07,124.97,125.01,30862.0,90.5146,90.558,90.4856,90.5146,30862.0
2017-12-22 10:25:00,124.99,125.1,124.98,125.0,30768.0,90.5001,90.5797,90.4928,90.5073,30768.0
2017-12-22 10:30:00,124.98,125.07,124.93,124.99,41461.0,90.4928,90.558,90.4566,90.5001,41461.0
2017-12-22 10:35:00,125.0,125.17,124.99,125.1,61270.0,90.5073,90.6304,90.5001,90.5797,61270.0
2017-12-22 10:40:00,125.08,125.08,124.82,124.83,33578.0,90.5653,90.5653,90.377,90.3842,33578.0
2017-12-22 10:45:00,124.84,124.95,124.83,124.88,27149.0,90.3915,90.4711,90.3842,90.4204,27149.0
2017-12-22 10:50:00,124.88,125.03,124.8,125.03,38925.0,90.4204,90.5291,90.3625,90.5291,38925.0
2017-12-22 10:55:00,125.03,125.22,125.02,125.08,38596.0,90.5291,90.6666,90.5218,90.5653,38596.0
2017-12-22 11:00:00,125.09,125.18,125.05,125.05,20991.0,90.5725,90.6377,90.5435,90.5435,20991.0
2017-12-22 11:05:00,125.04,125.18,124.95,125.07,38840.0,90.5363,90.6377,90.4711,90.558,38840.0
2017-12-22 11:10:00,125.07,125.13,125.05,125.07,17095.0,90.558,90.6015,90.5435,90.558,17095.0
2017-12-22 11:15:00,125.09,125.14,125.06,125.14,27928.0,90.5725,90.6087,90.5508,90.6087,27928.0
2017-12-22 11:20:00,125.14,125.17,125.09,125.11,25518.0,90.6087,90.6304,90.5725,90.587,25518.0
2017-12-22 11:25:00,125.12,125.15,125.06,125.09,18562.0,90.5942,90.6159,90.5508,90.5725,18562.0
2017-12-22 11:30:00,125.1,125.26,125.07,125.26,42816.0,90.5797,90.6956,90.558,90.6956,42816.0
2017-12-22 11:35:00,125.27,125.39,125.2,125.39,22328.0,90.7028,90.7897,90.6521,90.7897,22328.0
2017-12-22 11:40:00,125.39,125.46,125.36,125.38,20034.0,90.7897,90.8404,90.768,90.7825,20034.0
2017-12-22 11:45:00,125.4,125.52,125.39,125.44,37955.0,90.797,90.8838,90.7897,90.8259,37955.0
2017-12-22 11:50:00,125.43,125.65,125.41,125.62,35839.0,90.8187,90.978,90.8042,90.9562,35839.0
2017-12-22 11:55:00,125.61,125.61,125.41,125.45,39699.0,90.949,90.949,90.8042,90.8332,39699.0
2017-12-22 12:00:00,125.43,125.49,125.27,125.37,42981.0,90.8187,90.8621,90.7028,90.7752,42981.0
2017-12-22 12:05:00,125.34,125.39,125.29,125.35,17491.0,90.7535,90.7897,90.7173,90.7607,17491.0
2017-12-22 12:10:00,125.34,125.42,125.29,125.31,21022.0,90.7535,90.8114,90.7173,90.7318,21022.0
2017-12-22 12:15:00,125.31,125.34,125.29,125.34,17513.0,90.7318,90.7535,90.7173,90.7535,17513.0
2017-12-22 12:20:00,125.33,125.49,125.33,125.49,24557.0,90.7463,90.8621,90.7463,90.8621,24557.0
2017-12-22 12:25:00,125.5,125.57,125.45,125.51,20547.0,90.8694,90.92,90.8332,90.8766,20547.0
2017-12-22 12:30:00,125.52,125.53,125.38,125.43,46644.0,90.8838,90.8911,90.7825,90.8187,46644.0
2017-12-22 12:35:00,125.41,125.43,125.34,125.39,11550.0,90.8042,90.8187,90.7535,90.7897,11550.0
2017-12-22 12:40:00,125.4,125.42,125.33,125.38,30796.0,90.797,90.8114,90.7463,90.7825,30796.0
2017-12-22 12:45:00,125.38,125.41,125.37,125.38,27280.0,90.7825,90.8042,90.7752,90.7825,27280.0
2017-12-22 12:50:00,125.38,125.39,125.3,125.39,32452.0,90.7825,90.7897,90.7245,90.7897,32452.0
2017-12-22 12:55:00,125.39,125.46,125.37,125.42,25879.0,90.7897,90.8404,90.7752,90.8114,25879.0
2017-12-22 13:00:00,125.42,125.43,125.37,125.42,51051.0,90.8114,90.8187,90.7752,90.8114,51051.0
2017-12-22 13:05:00,125.41,125.47,125.28,125.29,27340.0,90.8042,90.8476,90.7101,90.7173,27340.0
2017-12-22 13:10:00,125.29,125.29,125.14,125.21,22685.0,90.7173,90.7173,90.6087,90.6594,22685.0
2017-12-22 13:15:00,125.21,125.37,125.19,125.32,16691.0,90.6594,90.7752,90.6449,90.739,16691.0
2017-12-22 13:20:00,125.31,125.32,125.27,125.27,11811.0,90.7318,90.739,90.7028,90.7028,11811.0
2017-12-22 13:25:00,125.26,125.29,125.21,125.23,16358.0,90.6956,90.7173,90.6594,90.6739,16358.0
2017-12-22 13:30:00,125.23,125.26,125.17,125.26,23183.0,90.6739,90.6956,90.6304,90.6956,23183.0
2017-12-22 13:35:00,125.24,125.25,125.09,125.18,26832.0,90.6811,90.6883,90.5725,90.6377,26832.0
2017-12-22 13:40:00,125.18,125.24,125.17,125.2,20263.0,90.6377,90.6811,90.6304,90.6521,20263.0
2017-12-22 13:45:00,125.2,125.25,125.09,125.18,21343.0,90.6521,90.6883,90.5725,90.6377,21343.0
2017-12-22 13:50:00,125.17,125.24,125.13,125.21,27422.0,90.6304,90.6811,90.6015,90.6594,27422.0
2017-12-22 13:55:00,125.21,125.23,125.13,125.14,15569.0,90.6594,90.6739,90.6015,90.6087,15569.0
2017-12-22 14:00:00,125.15,125.2,125.13,125.17,14939.0,90.6159,90.6521,90.6015,90.6304,14939.0
2017-12-22 14:05:00,125.17,125.2,125.13,125.14,44827.0,90.6304,90.6521,90.6015,90.6087,44827.0
2017-12-22 14:10:00,125.14,125.21,125.14,125.2,26887.0,90.6087,90.6594,90.6087,90.6521,26887.0
2017-12-22 14:15:00,125.19,125.2,125.15,125.17,16227.0,90.6449,90.6521,90.6159,90.6304,16227.0
2017-12-22 14:20:00,125.17,125.27,125.16,125.23,26946.0,90.6304,90.7028,90.6232,90.6739,26946.0
2017-12-22 14:25:00,125.24,125.25,125.15,125.16,29791.0,90.6811,90.6883,90.6159,90.6232,29791.0
2017-12-22 14:30:00,125.16,125.19,125.14,125.15,18099.0,90.6232,90.6449,90.6087,90.6159,18099.0
2017-12-22 14:35:00,125.16,125.21,125.14,125.16,24709.0,90.6232,90.6594,90.6087,90.6232,24709.0
2017-12-22 14:40:00,125.16,125.17,125.07,125.1,19364.0,90.6232,90.6304,90.558,90.5797,19364.0
2017-12-22 14:45:00,125.09,125.13,125.07,125.07,17754.0,90.5725,90.6015,90.558,90.558,17754.0
2017-12-22 14:50:00,125.07,125.1,125.01,125.02,26101.0,90.558,90.5797,90.5146,90.5218,26101.0
2017-12-22 14:55:00,125.02,125.08,125.01,125.05,27339.0,90.5218,90.5653,90.5146,90.5435,27339.0
2017-12-22 15:00:00,125.06,125.07,124.91,124.91,29974.0,90.5508,90.558,90.4422,90.4422,29974.0
2017-12-22 15:05:00,124.9,124.95,124.89,124.94,37413.0,90.4349,90.4711,90.4277,90.4639,37413.0
2017-12-22 15:10:00,124.94,125.04,124.93,125.01,37609.0,90.4639,90.5363,90.4566,90.5146,37609.0
2017-12-22 15:15:00,125.01,125.05,125.01,125.02,33561.0,90.5146,90.5435,90.5146,90.5218,33561.0
2017-12-22 15:20:00,125.02,125.02,124.96,124.98,24368.0,90.5218,90.5218,90.4784,90.4928,24368.0
2017-12-22 15:25:00,124.99,125.04,124.93,124.98,33373.0,90.5001,90.5363,90.4566,90.4928,33373.0
2017-12-22 15:30:00,124.98,125.01,124.96,124.98,32126.0,90.4928,90.5146,90.4784,90.4928,32126.0
2017-12-22 15:35:00,124.99,125.06,124.98,125.04,51788.0,90.5001,90.5508,90.4928,90.5363,51788.0
2017-12-22 15:40:00,125.04,125.07,125.0,125.05,43295.0,90.5363,90.558,90.5073,90.5435,43295.0
2017-12-22 15:45:00,125.05,125.05,125.0,125.03,47574.0,90.5435,90.5435,90.5073,90.5291,47574.0
2017-12-22 15:50:00,125.02,125.05,124.95,125.0,67894.0,90.5218,90.5435,90.4711,90.5073,67894.0
2017-12-22 15:55:00,125.0,125.07,124.98,125.01,219014.0,90.5073,90.558,90.4928,90.5146,219014.0
2017-12-26 09:30:00,125.23,125.55,125.11,125.39,76069.0,90.6739,90.9056,90.587,90.7897,76069.0
2017-12-26 09:35:00,125.33,125.7,125.3,125.58,41506.0,90.7463,91.0142,90.7245,90.9273,41506.0
2017-12-26 09:40:00,125.56,125.56,125.05,125.05,24058.0,90.9128,90.9128,90.5435,90.5435,24058.0
2017-12-26 09:45:00,125.14,125.23,125.1,125.19,25200.0,90.6087,90.6739,90.5797,90.6449,25200.0
2017-12-26 09:50:00,125.22,125.37,125.13,125.22,44146.0,90.6666,90.7752,90.6015,90.6666,44146.0
2017-12-26 09:55:00,125.21,125.32,125.19,125.28,31906.0,90.6594,90.739,90.6449,90.7101,31906.0
2017-12-26 10:00:00,125.26,125.34,125.23,125.3,20614.0,90.6956,90.7535,90.6739,90.7245,20614.0
2017-12-26 10:05:00,125.27,125.35,125.24,125.3,36249.0,90.7028,90.7607,90.6811,90.7245,36249.0
2017-12-26 10:10:00,125.32,125.36,125.29,125.33,20143.0,90.739,90.768,90.7173,90.7463,20143.0
2017-12-26 10:15:00,125.33,125.36,125.29,125.34,14740.0,90.7463,90.768,90.7173,90.7535,14740.0
2017-12-26 10:20:00,125.33,125.39,125.31,125.36,20937.0,90.7463,90.7897,90.7318,90.768,20937.0
2017-12-26 10:25:00,125.37,125.58,125.36,125.58,26378.0,90.7752,90.9273,90.768,90.9273,26378.0
2017-12-26 10:30:00,125.57,125.8,125.57,125.75,32089.0,90.92,91.0866,90.92,91.0504,32089.0
2017-12-26 10:35:00,125.74,125.8,125.67,125.74,35227.0,91.0431,91.0866,90.9924,91.0431,35227.0
2017-12-26 10:40:00,125.75,125.81,125.7,125.77,25234.0,91.0504,91.0938,91.0142,91.0649,25234.0
2017-12-26 10:45:00,125.79,125.9,125.77,125.78,28929.0,91.0793,91.159,91.0649,91.0721,28929.0
2017-12-26 10:50:00,125.79,125.81,125.74,125.77,21030.0,91.0793,91.0938,91.0431,91.0649,21030.0
2017-12-26 10:55:00,125.78,125.82,125.74,125.77,16946.0,91.0721,91.1011,91.0431,91.0649,16946.0
2017-12-26 11:00:00,125.78,125.86,125.76,125.81,14668.0,91.0721,91.13,91.0576,91.0938,14668.0
2017-12-26 11:05:00,125.82,125.85,125.74,125.77,28419.0,91.1011,91.1228,91.0431,91.0649,28419.0
2017-12-26 11:10:00,125.78,125.89,125.76,125.87,17723.0,91.0721,91.1517,91.0576,91.1373,17723.0
2017-12-26 11:15:00,125.87,125.94,125.87,125.88,30492.0,91.1373,91.1879,91.1373,91.1445,30492.0
2017-12-26 11:20:00,125.89,125.95,125.87,125.88,13377.0,91.1517,91.1952,91.1373,91.1445,13377.0
2017-12-26 11:25:00,125.87,125.88,125.84,125.87,13085.0,91.1373,91.1445,91.1155,91.1373,13085.0
2017-12-26 11:30:00,125.88,125.97,125.87,125.96,25046.0,91.1445,91.2097,91.1373,91.2024,25046.0
2017-12-26 11:35:00,125.97,126.0,125.94,125.95,11850.0,91.2097,91.2314,91.1879,91.1952,11850.0
2017-12-26 11:40:00,125.96,125.97,125.93,125.95,16420.0,91.2024,91.2097,91.1807,91.1952,16420.0
2017-12-26 11:45:00,125.94,125.97,125.9,125.92,14505.0,91.1879,91.2097,91.159,91.1735,14505.0
2017-12-26 11:50:00,125.93,125.97,125.92,125.97,14674.0,91.1807,91.2097,91.1735,91.2097,14674.0
2017-12-26 11:55:00,125.96,126.02,125.95,125.99,84427.0,91.2024,91.2459,91.1952,91.2241,84427.0
2017-12-26 12:00:00,126.0,126.1,126.0,126.08,34513.0,91.2314,91.3038,91.2314,91.2893,34513.0
2017-12-26 12:05:00,126.06,126.06,125.98,126.0,22555.0,91.2748,91.2748,91.2169,91.2314,22555.0
2017-12-26 12:10:00,126.0,126.08,125.97,126.08,37130.0,91.2314,91.2893,91.2097,91.2893,37130.0
2017-12-26 12:15:00,126.07,126.14,126.01,126.03,24312.0,91.2821,91.3328,91.2386,91.2531,24312.0
2017-12-26 12:20:00,126.02,126.02,125.93,125.98,32367.0,91.2459,91.2459,91.1807,91.2169,32367.0
2017-12-26 12:25:00,125.99,126.02,125.97,125.99,16082.0,91.2241,91.2459,91.2097,91.2241,16082.0
2017-12-26 12:30:00,125.99,126.03,125.93,125.96,28840.0,91.2241,91.2531,91.1807,91.2024,28840.0
2017-12-26 12:35:00,125.96,125.99,125.93,125.97,19689.0,91.2024,91.2241,91.1807,91.2097,19689.0
2017-12-26 12:40:00,125.98,126.0,125.96,125.96,15299.0,91.2169,91.2314,91.2024,91.2024,15299.0
2017-12-26 12:45:00,125.97,126.03,125.96,126.01,10576.0,91.2097,91.2531,91.2024,91.2386,10576.0
2017-12-26 12:50:00,126.01,126.02,125.98,125.98,10602.0,91.2386,91.2459,91.2169,91.2169,10602.0
2017-12-26 12:55:00,125.99,126.01,125.97,126.0,12001.0,91.2241,91.2386,91.2097,91.2314,12001.0
2017-12-26 13:00:00,126.0,126.03,126.0,126.02,18710.0,91.2314,91.2531,91.2314,91.2459,18710.0
2017-12-26 13:05:00,126.01,126.02,125.96,125.99,25685.0,91.2386,91.2459,91.2024,91.2241,25685.0
2017-12-26 13:10:00,125.99,126.04,125.98,126.03,24485.0,91.2241,91.2604,91.2169,91.2531,24485.0
2017-12-26 13:15:00,126.03,126.05,125.99,125.99,16955.0,91.2531,91.2676,91.2241,91.2241,16955.0
2017-12-26 13:20:00,125.99,126.02,125.96,126.02,20895.0,91.2241,91.2459,91.2024,91.2459,20895.0
2017-12-26 13:25:00,126.01,126.04,125.99,126.0,13948.0,91.2386,91.2604,91.2241,91.2314,13948.0
2017-12-26 13:30:00,126.0,126.01,125.96,125.97,15101.0,91.2314,91.2386,91.2024,91.2097,15101.0
2017-12-26 13:35:00,125.97,126.01,125.97,125.99,20547.0,91.2097,91.2386,91.2097,91.2241,20547.0
2017-12-26 13:40:00,125.99,125.99,125.95,125.95,36502.0,91.2241,91.2241,91.1952,91.1952,36502.0
2017-12-26 13:45:00,125.96,126.03,125.96,126.0,12525.0,91.2024,91.2531,91.2024,91.2314,12525.0
2017-12-26 13:50:00,126.0,126.01,125.98,126.0,10673.0,91.2314,91.2386,91.2169,91.2314,10673.0
2017-12-26 13:55:00,125.99,126.03,125.95,125.98,20122.0,91.2241,91.2531,91.1952,91.2169,20122.0
2017-12-26 14:00:00,125.98,126.0,125.93,125.93,31844.0,91.2169,91.2314,91.1807,91.1807,31844.0
2017-12-26 14:05:00,125.93,125.96,125.92,125.94,12699.0,91.1807,91.2024,91.1735,91.1879,12699.0
2017-12-26 14:10:00,125.93,125.95,125.88,125.94,17970.0,91.1807,91.1952,91.1445,91.1879,17970.0
2017-12-26 14:15:00,125.95,126.0,125.92,125.95,15997.0,91.1952,91.2314,91.1735,91.1952,15997.0
2017-12-26 14:20:00,125.96,126.01,125.96,125.99,24101.0,91.2024,91.2386,91.2024,91.2241,24101.0
2017-12-26 14:25:00,126.0,126.04,125.98,126.0,15685.0,91.2314,91.2604,91.2169,91.2314,15685.0
2017-12-26 14:30:00,126.0,126.02,125.99,126.0,15210.0,91.2314,91.2459,91.2241,91.2314,15210.0
2017-12-26 14:35:00,126.0,126.02,125.99,126.01,21726.0,91.2314,91.2459,91.2241,91.2386,21726.0
2017-12-26 14:40:00,126.01,126.02,125.97,125.99,22287.0,91.2386,91.2459,91.2097,91.2241,22287.0
2017-12-26 14:45:00,126.0,126.01,125.96,126.0,32605.0,91.2314,91.2386,91.2024,91.2314,32605.0
2017-12-26 14:50:00,126.0,126.03,125.99,126.02,11311.0,91.2314,91.2531,91.2241,91.2459,11311.0
2017-12-26 14:55:00,126.03,126.08,126.03,126.07,21659.0,91.2531,91.2893,91.2531,91.2821,21659.0
2017-12-26 15:00:00,126.07,126.08,126.01,126.01,20029.0,91.2821,91.2893,91.2386,91.2386,20029.0
2017-12-26 15:05:00,126.01,126.08,126.01,126.06,16586.0,91.2386,91.2893,91.2386,91.2748,16586.0
2017-12-26 15:10:00,126.06,126.06,126.02,126.03,16114.0,91.2748,91.2748,91.2459,91.2531,16114.0
2017-12-26 15:15:00,126.04,126.06,126.01,126.01,23278.0,91.2604,91.2748,91.2386,91.2386,23278.0
2017-12-26 15:20:00,126.01,126.06,126.0,126.01,27519.0,91.2386,91.2748,91.2314,91.2386,27519.0
2017-12-26 15:25:00,126.0,126.02,125.96,125.96,34885.0,91.2314,91.2459,91.2024,91.2024,34885.0
2017-12-26 15:30:00,125.96,126.01,125.94,126.01,34196.0,91.2024,91.2386,91.1879,91.2386,34196.0
2017-12-26 15:35:00,126.0,126.03,125.93,125.94,34443.0,91.2314,91.2531,91.1807,91.1879,34443.0
2017-12-26 15:40:00,125.94,125.99,125.91,125.96,33246.0,91.1879,91.2241,91.1662,91.2024,33246.0
2017-12-26 15:45:00,125.95,125.98,125.92,125.97,43571.0,91.1952,91.2169,91.1735,91.2097,43571.0
2017-12-26 15:50:00,125.97,125.98,125.9,125.93,71586.0,91.2097,91.2169,91.159,91.1807,71586.0
2017-12-26 15:55:00,125.93,126.03,125.91,125.99,143678.0,91.1807,91.2531,91.1662,91.2241,143678.0
2017-12-27 09:30:00,125.96,126.2,125.64,125.65,134752.0,91.2024,91.3762,90.9707,90.978,134752.0
2017-12-27 09:35:00,125.67,125.77,125.51,125.54,27808.0,90.9924,91.0649,90.8766,90.8983,27808.0
2017-12-27 09:40:00,125.58,125.7,125.48,125.69,43463.0,90.9273,91.0142,90.8549,91.0069,43463.0
2017-12-27 09:45:00,125.7,125.8,125.63,125.72,25832.0,91.0142,91.0866,90.9635,91.0287,25832.0
2017-12-27 09:50:00,125.72,125.79,125.62,125.68,20652.0,91.0287,91.0793,90.9562,90.9997,20652.0
2017-12-27 09:55:00,125.67,125.71,125.52,125.63,24685.0,90.9924,91.0214,90.8838,90.9635,24685.0
2017-12-27 10:00:00,125.62,125.67,125.51,125.61,18676.0,90.9562,90.9924,90.8766,90.949,18676.0
2017-12-27 10:05:00,125.61,125.67,125.43,125.45,25580.0,90.949,90.9924,90.8187,90.8332,25580.0
2017-12-27 10:10:00,125.43,125.45,125.26,125.32,24562.0,90.8187,90.8332,90.6956,90.739,24562.0
2017-12-27 10:15:00,125.32,125.33,125.13,125.18,51364.0,90.739,90.7463,90.6015,90.6377,51364.0
2017-12-27 10:20:00,125.18,125.35,125.13,125.34,33857.0,90.6377,90.7607,90.6015,90.7535,33857.0
2017-12-27 10:25:00,125.34,125.48,125.33,125.46,41499.0,90.7535,90.8549,90.7463,90.8404,41499.0
2017-12-27 10:30:00,125.46,125.5,125.39,125.39,27953.0,90.8404,90.8694,90.7897,90.7897,27953.0
2017-12-27 10:35:00,125.39,125.54,125.38,125.45,35106.0,90.7897,90.8983,90.7825,90.8332,35106.0
2017-12-27 10:40:00,125.45,125.5,125.37,125.39,44086.0,90.8332,90.8694,90.7752,90.7897,44086.0
2017-12-27 10:45:00,125.4,125.5,125.38,125.5,30720.0,90.797,90.8694,90.7825,90.8694,30720.0
2017-12-27 10:50:00,125.5,125.56,125.46,125.52,20406.0,90.8694,90.9128,90.8404,90.8838,20406.0
2017-12-27 10:55:00,125.52,125.54,125.44,125.49,27425.0,90.8838,90.8983,90.8259,90.8621,27425.0
2017-12-27 11:00:00,125.47,125.51,125.46,125.48,21172.0,90.8476,90.8766,90.8404,90.8549,21172.0
2017-12-27 11:05:00,125.49,125.52,125.39,125.41,23818.0,90.8621,90.8838,90.7897,90.8042,23818.0
2017-12-27 11:10:00,125.41,125.45,125.37,125.4,19756.0,90.8042,90.8332,90.7752,90.797,19756.0
2017-12-27 11:15:00,125.4,125.48,125.4,125.42,18928.0,90.797,90.8549,90.797,90.8114,18928.0
2017-12-27 11:20:00,125.42,125.52,125.37,125.51,17462.0,90.8114,90.8838,90.7752,90.8766,17462.0
2017-12-27 11:25:00,125.51,125.52,125.26,125.29,23957.0,90.8766,90.8838,90.6956,90.7173,23957.0
2017-12-27 11:30:00,125.3,125.34,125.28,125.32,17712.0,90.7245,90.7535,90.7101,90.739,17712.0
2017-12-27 11:35:00,125.31,125.44,125.31,125.41,12743.0,90.7318,90.8259,90.7318,90.8042,12743.0
2017-12-27 11:40:00,125.41,125.42,125.36,125.39,17213.0,90.8042,90.8114,90.768,90.7897,17213.0
2017-12-27 11:45:00,125.39,125.55,125.36,125.5,24298.0,90.7897,90.9056,90.768,90.8694,24298.0
2017-12-27 11:50:00,125.49,125.49,125.39,125.41,18883.0,90.8621,90.8621,90.7897,90.8042,18883.0
2017-12-27 11:55:00,125.4,125.53,125.4,125.46,14574.0,90.797,90.8911,90.797,90.8404,14574.0
2017-12-27 12:00:00,125.45,125.51,125.41,125.49,20775.0,90.8332,90.8766,90.8042,90.8621,20775.0
2017-12-27 12:05:00,125.49,125.57,125.49,125.56,10431.0,90.8621,90.92,90.8621,90.9128,10431.0
2017-12-27 12:10:00,125.55,125.68,125.54,125.61,32702.0,90.9056,90.9997,90.8983,90.949,32702.0
2017-12-27 12:15:00,125.59,125.66,125.59,125.61,13059.0,90.9345,90.9852,90.9345,90.949,13059.0
2017-12-27 12:20:00,125.61,125.62,125.51,125.53,16853.0,90.949,90.9562,90.8766,90.8911,16853.0
2017-12-27 12:25:00,125.52,125.56,125.5,125.52,6475.0,90.8838,90.9128,90.8694,90.8838,6475.0
2017-12-27 12:30:00,125.5,125.54,125.48,125.5,18070.0,90.8694,90.8983,90.8549,90.8694,18070.0
2017-12-27 12:35:00,125.5,125.56,125.48,125.49,16059.0,90.8694,90.9128,90.8549,90.8621,16059.0
2017-12-27 12:40:00,125.5,125.53,125.47,125.5,8988.0,90.8694,90.8911,90.8476,90.8694,8988.0
2017-12-27 12:45:00,125.5,125.51,125.39,125.39,17362.0,90.8694,90.8766,90.7897,90.7897,17362.0
2017-12-27 12:50:00,125.41,125.42,125.31,125.34,13033.0,90.8042,90.8114,90.7318,90.7535,13033.0
2017-12-27 12:55:00,125.34,125.38,125.28,125.28,9527.0,90.7535,90.7825,90.7101,90.7101,9527.0
2017-12-27 13:00:00,125.29,125.39,125.29,125.38,9789.0,90.7173,90.7897,90.7173,90.7825,9789.0
2017-12-27 13:05:00,125.39,125.42,125.37,125.38,12141.0,90.7897,90.8114,90.7752,90.7825,12141.0
2017-12-27 13:10:00,125.37,125.39,125.35,125.39,13490.0,90.7752,90.7897,90.7607,90.7897,13490.0
2017-12-27 13:15:00,125.39,125.4,125.32,125.34,5837.0,90.7897,90.797,90.739,90.7535,5837.0
2017-12-27 13:20:00,125.35,125.38,125.31,125.36,13412.0,90.7607,90.7825,90.7318,90.768,13412.0
2017-12-27 13:25:00,125.35,125.4,125.29,125.37,25542.0,90.7607,90.797,90.7173,90.7752,25542.0
2017-12-27 13:30:00,125.36,125.45,125.36,125.45,18667.0,90.768,90.8332,90.768,90.8332,18667.0
2017-12-27 13:35:00,125.45,125.49,125.43,125.46,10942.0,90.8332,90.8621,90.8187,90.8404,10942.0
2017-12-27 13:40:00,125.47,125.47,125.41,125.45,8416.0,90.8476,90.8476,90.8042,90.8332,8416.0
2017-12-27 13:45:00,125.45,125.51,125.42,125.51,12129.0,90.8332,90.8766,90.8114,90.8766,12129.0
2017-12-27 13:50:00,125.52,125.54,125.46,125.5,13897.0,90.8838,90.8983,90.8404,90.8694,13897.0
2017-12-27 13:55:00,125.51,125.61,125.48,125.58,41198.0,90.8766,90.949,90.8549,90.9273,41198.0
2017-12-27 14:00:00,125.59,125.64,125.58,125.63,15303.0,90.9345,90.9707,90.9273,90.9635,15303.0
2017-12-27 14:05:00,125.64,125.66,125.54,125.55,22623.0,90.9707,90.9852,90.8983,90.9056,22623.0
2017-12-27 14:10:00,125.55,125.62,125.55,125.56,17583.0,90.9056,90.9562,90.9056,90.9128,17583.0
2017-12-27 14:15:00,125.55,125.57,125.52,125.53,15394.0,90.9056,90.92,90.8838,90.8911,15394.0
2017-12-27 14:20:00,125.53,125.53,125.46,125.47,14243.0,90.8911,90.8911,90.8404,90.8476,14243.0
2017-12-27 14:25:00,125.46,125.52,125.43,125.5,13506.0,90.8404,90.8838,90.8187,90.8694,13506.0
2017-12-27 14:30:00,125.5,125.51,125.48,125.49,17529.0,90.8694,90.8766,90.8549,90.8621,17529.0
2017-12-27 14:35:00,125.49,125.59,125.48,125.58,34674.0,90.8621,90.9345,90.8549,90.9273,34674.0
2017-12-27 14:40:00,125.57,125.57,125.52,125.56,9490.0,90.92,90.92,90.8838,90.9128,9490.0
2017-12-27 14:45:00,125.55,125.6,125.55,125.59,11941.0,90.9056,90.9418,90.9056,90.9345,11941.0
2017-12-27 14:50:00,125.59,125.59,125.52,125.54,15770.0,90.9345,90.9345,90.8838,90.8983,15770.0
2017-12-27 14:55:00,125.55,125.58,125.53,125.56,15724.0,90.9056,90.9273,90.8911,90.9128,15724.0
2017-12-27 15:00:00,125.57,125.59,125.53,125.54,12184.0,90.92,90.9345,90.8911,90.8983,12184.0
2017-12-27 15:05:00,125.53,125.54,125.51,125.53,16176.0,90.8911,90.8983,90.8766,90.8911,16176.0
2017-12-27 15:10:00,125.53,125.53,125.49,125.5,9544.0,90.8911,90.8911,90.8621,90.8694,9544.0
2017-12-27 15:15:00,125.5,125.53,125.46,125.46,25493.0,90.8694,90.8911,90.8404,90.8404,25493.0
2017-12-27 15:20:00,125.46,125.47,125.44,125.45,15570.0,90.8404,90.8476,90.8259,90.8332,15570.0
2017-12-27 15:25:00,125.46,125.48,125.44,125.48,21899.0,90.8404,90.8549,90.8259,90.8549,21899.0
2017-12-27 15:30:00,125.48,125.5,125.47,125.5,17033.0,90.8549,90.8694,90.8476,90.8694,17033.0
2017-12-27 15:35:00,125.49,125.53,125.42,125.44,34595.0,90.8621,90.8911,90.8114,90.8259,34595.0
2017-12-27 15:40:00,125.45,125.56,125.43,125.49,30356.0,90.8332,90.9128,90.8187,90.8621,30356.0
2017-12-27 15:45:00,125.5,125.53,125.38,125.43,47999.0,90.8694,90.8911,90.7825,90.8187,47999.0
2017-12-27 15:50:00,125.43,125.5,125.41,125.49,52109.0,90.8187,90.8694,90.8042,90.8621,52109.0
2017-12-27 15:55:00,125.48,125.53,125.44,125.48,131034.0,90.8549,90.8911,90.8259,90.8549,131034.0
2017-12-28 09:30:00,125.69,125.69,125.44,125.49,94492.0,91.0069,91.0069,90.8259,90.8621,94492.0
2017-12-28 09:35:00,125.54,125.64,125.35,125.44,26128.0,90.8983,90.9707,90.7607,90.8259,26128.0
2017-12-28 09:40:00,125.5,125.67,125.49,125.64,11761.0,90.8694,90.9924,90.8621,90.9707,11761.0
2017-12-28 09:45:00,125.64,125.72,125.46,125.55,28194.0,90.9707,91.0287,90.8404,90.9056,28194.0
2017-12-28 09:50:00,125.54,125.54,125.29,125.39,56939.0,90.8983,90.8983,90.7173,90.7897,56939.0
2017-12-28 09:55:00,125.41,125.63,125.41,125.46,35595.0,90.8042,90.9635,90.8042,90.8404,35595.0
2017-12-28 10:00:00,125.51,125.68,125.5,125.65,22608.0,90.8766,90.9997,90.8694,90.978,22608.0
2017-12-28 10:05:00,125.64,125.65,125.58,125.63,12717.0,90.9707,90.978,90.9273,90.9635,12717.0
2017-12-28 10:10:00,125.62,125.62,125.52,125.62,19188.0,90.9562,90.9562,90.8838,90.9562,19188.0
2017-12-28 10:15:00,125.61,125.64,125.53,125.53,21447.0,90.949,90.9707,90.8911,90.8911,21447.0
2017-12-28 10:20:00,125.52,125.62,125.43,125.6,28532.0,90.8838,90.9562,90.8187,90.9418,28532.0
2017-12-28 10:25:00,125.59,125.62,125.51,125.52,15039.0,90.9345,90.9562,90.8766,90.8838,15039.0
2017-12-28 10:30:00,125.51,125.63,125.49,125.63,14528.0,90.8766,90.9635,90.8621,90.9635,14528.0
2017-12-28 10:35:00,125.62,125.68,125.6,125.62,21813.0,90.9562,90.9997,90.9418,90.9562,21813.0
2017-12-28 10:40:00,125.62,125.72,125.61,125.69,20454.0,90.9562,91.0287,90.949,91.0069,20454.0
2017-12-28 10:45:00,125.71,125.83,125.71,125.81,15932.0,91.0214,91.1083,91.0214,91.0938,15932.0
2017-12-28 10:50:00,125.8,125.89,125.8,125.89,13563.0,91.0866,91.1517,91.0866,91.1517,13563.0
2017-12-28 10:55:00,125.89,125.89,125.65,125.71,19138.0,91.1517,91.1517,90.978,91.0214,19138.0
2017-12-28 11:00:00,125.7,125.79,125.64,125.64,17871.0,91.0142,91.0793,90.9707,90.9707,17871.0
2017-12-28 11:05:00,125.6,125.73,125.58,125.7,12064.0,90.9418,91.0359,90.9273,91.0142,12064.0
2017-12-28 11:10:00,125.7,125.75,125.68,125.75,17592.0,91.0142,91.0504,90.9997,91.0504,17592.0
2017-12-28 11:15:00,125.75,125.75,125.66,125.68,24735.0,91.0504,91.0504,90.9852,90.9997,24735.0
2017-12-28 11:20:00,125.67,125.71,125.65,125.7,24414.0,90.9924,91.0214,90.978,91.0142,24414.0
2017-12-28 11:25:00,125.68,125.68,125.64,125.64,11554.0,90.9997,90.9997,90.9707,90.9707,11554.0
2017-12-28 11:30:00,125.64,125.68,125.61,125.65,11565.0,90.9707,90.9997,90.949,90.978,11565.0
2017-12-28 11:35:00,125.64,125.64,125.6,125.62,10020.0,90.9707,90.9707,90.9418,90.9562,10020.0
2017-12-28 11:40:00,125.62,125.67,125.61,125.63,14476.0,90.9562,90.9924,90.949,90.9635,14476.0
2017-12-28 11:45:00,125.63,125.67,125.52,125.52,13041.0,90.9635,90.9924,90.8838,90.8838,13041.0
2017-12-28 11:50:00,125.54,125.65,125.54,125.62,9543.0,90.8983,90.978,90.8983,90.9562,9543.0
2017-12-28 11:55:00,125.62,125.64,125.58,125.59,17105.0,90.9562,90.9707,90.9273,90.9345,17105.0
2017-12-28 12:00:00,125.59,125.59,125.53,125.53,6331.0,90.9345,90.9345,90.8911,90.8911,6331.0
2017-12-28 12:05:00,125.53,125.57,125.53,125.53,6628.0,90.8911,90.92,90.8911,90.8911,6628.0
2017-12-28 12:10:00,125.53,125.59,125.51,125.56,10530.0,90.8911,90.9345,90.8766,90.9128,10530.0
2017-12-28 12:15:00,125.57,125.6,125.56,125.57,5731.0,90.92,90.9418,90.9128,90.92,5731.0
2017-12-28 12:20:00,125.57,125.59,125.53,125.53,7569.0,90.92,90.9345,90.8911,90.8911,7569.0
2017-12-28 12:25:00,125.54,125.56,125.49,125.51,13689.0,90.8983,90.9128,90.8621,90.8766,13689.0
2017-12-28 12:30:00,125.5,125.51,125.47,125.47,10054.0,90.8694,90.8766,90.8476,90.8476,10054.0
2017-12-28 12:35:00,125.49,125.56,125.49,125.54,21952.0,90.8621,90.9128,90.8621,90.8983,21952.0
2017-12-28 12:40:00,125.55,125.56,125.52,125.53,8143.0,90.9056,90.9128,90.8838,90.8911,8143.0
2017-12-28 12:45:00,125.54,125.58,125.52,125.53,21638.0,90.8983,90.9273,90.8838,90.8911,21638.0
2017-12-28 12:50:00,125.53,125.56,125.51,125.56,11306.0,90.8911,90.9128,90.8766,90.9128,11306.0
2017-12-28 12:55:00,125.55,125.62,125.54,125.62,15638.0,90.9056,90.9562,90.8983,90.9562,15638.0
2017-12-28 13:00:00,125.62,125.65,125.61,125.64,10078.0,90.9562,90.978,90.949,90.9707,10078.0
2017-12-28 13:05:00,125.63,125.63,125.58,125.59,8467.0,90.9635,90.9635,90.9273,90.9345,8467.0
2017-12-28 13:10:00,125.6,125.6,125.57,125.59,9349.0,90.9418,90.9418,90.92,90.9345,9349.0
2017-12-28 13:15:00,125.59,125.61,125.58,125.59,9740.0,90.9345,90.949,90.9273,90.9345,9740.0
2017-12-28 13:20:00,125.59,125.63,125.56,125.62,33328.0,90.9345,90.9635,90.9128,90.9562,33328.0
2017-12-28 13:25:00,125.63,125.63,125.61,125.62,11814.0,90.9635,90.9635,90.949,90.9562,11814.0
2017-12-28 13:30:00,125.63,125.65,125.62,125.63,11386.0,90.9635,90.978,90.9562,90.9635,11386.0
2017-12-28 13:35:00,125.63,125.66,125.61,125.66,10134.0,90.9635,90.9852,90.949,90.9852,10134.0
2017-12-28 13:40:00,125.67,125.69,125.65,125.69,16377.0,90.9924,91.0069,90.978,91.0069,16377.0
2017-12-28 13:45:00,125.7,125.76,125.69,125.75,27458.0,91.0142,91.0576,91.0069,91.0504,27458.0
2017-12-28 13:50:00,125.75,125.76,125.67,125.67,9319.0,91.0504,91.0576,90.9924,90.9924,9319.0
2017-12-28 13:55:00,125.68,125.75,125.68,125.73,6372.0,90.9997,91.0504,90.9997,91.0359,6372.0
2017-12-28 14:00:00,125.72,125.72,125.65,125.67,7860.0,91.0287,91.0287,90.978,90.9924,7860.0
2017-12-28 14:05:00,125.67,125.7,125.64,125.64,11396.0,90.9924,91.0142,90.9707,90.9707,11396.0
2017-12-28 14:10:00,125.66,125.66,125.62,125.65,8019.0,90.9852,90.9852,90.9562,90.978,8019.0
2017-12-28 14:15:00,125.65,125.67,125.63,125.66,18304.0,90.978,90.9924,90.9635,90.9852,18304.0
2017-12-28 14:20:00,125.67,125.7,125.65,125.66,9065.0,90.9924,91.0142,90.978,90.9852,9065.0
2017-12-28 14:25:00,125.66,125.67,125.61,125.63,15454.0,90.9852,90.9924,90.949,90.9635,15454.0
2017-12-28 14:30:00,125.62,125.67,125.61,125.63,7636.0,90.9562,90.9924,90.949,90.9635,7636.0
2017-12-28 14:35:00,125.62,125.67,125.62,125.67,14753.0,90.9562,90.9924,90.9562,90.9924,14753.0
2017-12-28 14:40:00,125.66,125.67,125.63,125.66,7150.0,90.9852,90.9924,90.9635,90.9852,7150.0
2017-12-28 14:45:00,125.65,125.7,125.65,125.67,10791.0,90.978,91.0142,90.978,90.9924,10791.0
2017-12-28 14:50:00,125.68,125.71,125.64,125.68,14734.0,90.9997,91.0214,90.9707,90.9997,14734.0
2017-12-28 14:55:00,125.67,125.68,125.62,125.62,14538.0,90.9924,90.9997,90.9562,90.9562,14538.0
2017-12-28 15:00:00,125.64,125.65,125.57,125.61,19342.0,90.9707,90.978,90.92,90.949,19342.0
2017-12-28 15:05:00,125.6,125.65,125.57,125.64,16133.0,90.9418,90.978,90.92,90.9707,16133.0
2017-12-28 15:10:00,125.65,125.67,125.62,125.63,19075.0,90.978,90.9924,90.9562,90.9635,19075.0
2017-12-28 15:15:00,125.63,125.66,125.62,125.65,11878.0,90.9635,90.9852,90.9562,90.978,11878.0
2017-12-28 15:20:00,125.67,125.67,125.61,125.63,19265.0,90.9924,90.9924,90.949,90.9635,19265.0
2017-12-28 15:25:00,125.63,125.66,125.62,125.64,12736.0,90.9635,90.9852,90.9562,90.9707,12736.0
2017-12-28 15:30:00,125.63,125.67,125.62,125.64,15617.0,90.9635,90.9924,90.9562,90.9707,15617.0
2017-12-28 15:35:00,125.64,125.65,125.58,125.59,18256.0,90.9707,90.978,90.9273,90.9345,18256.0
2017-12-28 15:40:00,125.59,125.62,125.57,125.6,21157.0,90.9345,90.9562,90.92,90.9418,21157.0
2017-12-28 15:45:00,125.6,125.61,125.56,125.59,31167.0,90.9418,90.949,90.9128,90.9345,31167.0
2017-12-28 15:50:00,125.59,125.62,125.57,125.59,48254.0,90.9345,90.9562,90.92,90.9345,48254.0
2017-12-28 15:55:00,125.58,125.62,125.54,125.56,143428.0,90.9273,90.9562,90.8983,90.9128,143428.0
2017-12-29 09:30:00,125.36,125.9,125.36,125.7,182871.0,90.768,91.159,90.768,91.0142,182871.0
2017-12-29 09:35:00,125.7,125.94,125.54,125.9,40421.0,91.0142,91.1879,90.8983,91.159,40421.0
2017-12-29 09:40:00,125.91,125.98,125.79,125.84,43482.0,91.1662,91.2169,91.0793,91.1155,43482.0
2017-12-29 09:45:00,125.84,125.86,125.6,125.65,18756.0,91.1155,91.13,90.9418,90.978,18756.0
2017-12-29 09:50:00,125.64,125.64,125.41,125.49,27374.0,90.9707,90.9707,90.8042,90.8621,27374.0
2017-12-29 09:55:00,125.5,125.51,125.34,125.34,23113.0,90.8694,90.8766,90.7535,90.7535,23113.0
2017-12-29 10:00:00,125.33,125.59,125.31,125.55,21165.0,90.7463,90.9345,90.7318,90.9056,21165.0
2017-12-29 10:05:00,125.55,125.56,125.44,125.52,15716.0,90.9056,90.9128,90.8259,90.8838,15716.0
2017-12-29 10:10:00,125.52,125.54,125.37,125.43,21467.0,90.8838,90.8983,90.7752,90.8187,21467.0
2017-12-29 10:15:00,125.43,125.59,125.41,125.55,17812.0,90.8187,90.9345,90.8042,90.9056,17812.0
2017-12-29 10:20:00,125.56,125.58,125.53,125.54,13987.0,90.9128,90.9273,90.8911,90.8983,13987.0
2017-12-29 10:25:00,125.54,125.55,125.45,125.45,14222.0,90.8983,90.9056,90.8332,90.8332,14222.0
2017-12-29 10:30:00,125.46,125.57,125.45,125.51,27526.0,90.8404,90.92,90.8332,90.8766,27526.0
2017-12-29 10:35:00,125.51,125.55,125.43,125.44,29107.0,90.8766,90.9056,90.8187,90.8259,29107.0
2017-12-29 10:40:00,125.42,125.42,125.31,125.4,25572.0,90.8114,90.8114,90.7318,90.797,25572.0
2017-12-29 10:45:00,125.39,125.53,125.39,125.51,22228.0,90.7897,90.8911,90.7897,90.8766,22228.0
2017-12-29 10:50:00,125.52,125.52,125.46,125.48,13333.0,90.8838,90.8838,90.8404,90.8549,13333.0
2017-12-29 10:55:00,125.48,125.63,125.48,125.59,19284.0,90.8549,90.9635,90.8549,90.9345,19284.0
2017-12-29 11:00:00,125.59,125.65,125.59,125.59,20652.0,90.9345,90.978,90.9345,90.9345,20652.0
2017-12-29 11:05:00,125.6,125.6,125.44,125.51,38489.0,90.9418,90.9418,90.8259,90.8766,38489.0
2017-12-29 11:10:00,125.51,125.58,125.5,125.54,10352.0,90.8766,90.9273,90.8694,90.8983,10352.0
2017-12-29 11:15:00,125.53,125.57,125.5,125.55,18373.0,90.8911,90.92,90.8694,90.9056,18373.0
2017-12-29 11:20:00,125.55,125.66,125.55,125.65,33341.0,90.9056,90.9852,90.9056,90.978,33341.0
2017-12-29 11:25:00,125.65,125.7,125.63,125.7,8403.0,90.978,91.0142,90.9635,91.0142,8403.0
2017-12-29 11:30:00,125.7,125.72,125.68,125.68,9366.0,91.0142,91.0287,90.9997,90.9997,9366.0
2017-12-29 11:35:00,125.67,125.7,125.66,125.67,7964.0,90.9924,91.0142,90.9852,90.9924,7964.0
2017-12-29 11:40:00,125.66,125.74,125.64,125.74,17932.0,90.9852,91.0431,90.9707,91.0431,17932.0
2017-12-29 11:45:00,125.72,125.75,125.68,125.74,10633.0,91.0287,91.0504,90.9997,91.0431,10633.0
2017-12-29 11:50:00,125.73,125.73,125.6,125.64,10700.0,91.0359,91.0359,90.9418,90.9707,10700.0
2017-12-29 11:55:00,125.64,125.68,125.62,125.68,11350.0,90.9707,90.9997,90.9562,90.9997,11350.0
2017-12-29 12:00:00,125.7,125.7,125.62,125.62,4306.0,91.0142,91.0142,90.9562,90.9562,4306.0
2017-12-29 12:05:00,125.64,125.65,125.6,125.64,10418.0,90.9707,90.978,90.9418,90.9707,10418.0
2017-12-29 12:10:00,125.65,125.7,125.65,125.69,9847.0,90.978,91.0142,90.978,91.0069,9847.0
2017-12-29 12:15:00,125.69,125.73,125.68,125.72,13304.0,91.0069,91.0359,90.9997,91.0287,13304.0
2017-12-29 12:20:00,125.74,125.77,125.73,125.76,10567.0,91.0431,91.0649,91.0359,91.0576,10567.0
2017-12-29 12:25:00,125.76,125.78,125.74,125.76,10326.0,91.0576,91.0721,91.0431,91.0576,10326.0
2017-12-29 12:30:00,125.75,125.76,125.67,125.69,18370.0,91.0504,91.0576,90.9924,91.0069,18370.0
2017-12-29 12:35:00,125.69,125.7,125.66,125.66,17275.0,91.0069,91.0142,90.9852,90.9852,17275.0
2017-12-29 12:40:00,125.67,125.67,125.63,125.65,12779.0,90.9924,90.9924,90.9635,90.978,12779.0
2017-12-29 12:45:00,125.66,125.67,125.63,125.64,9831.0,90.9852,90.9924,90.9635,90.9707,9831.0
2017-12-29 12:50:00,125.64,125.65,125.6,125.62,10102.0,90.9707,90.978,90.9418,90.9562,10102.0
2017-12-29 12:55:00,125.62,125.62,125.51,125.61,29461.0,90.9562,90.9562,90.8766,90.949,29461.0
2017-12-29 13:00:00,125.61,125.65,125.59,125.64,10256.0,90.949,90.978,90.9345,90.9707,10256.0
2017-12-29 13:05:00,125.63,125.65,125.56,125.57,38862.0,90.9635,90.978,90.9128,90.92,38862.0
2017-12-29 13:10:00,125.57,125.58,125.48,125.49,41299.0,90.92,90.9273,90.8549,90.8621,41299.0
2017-12-29 13:15:00,125.49,125.49,125.42,125.44,17179.0,90.8621,90.8621,90.8114,90.8259,17179.0
2017-12-29 13:20:00,125.43,125.48,125.43,125.45,22393.0,90.8187,90.8549,90.8187,90.8332,22393.0
2017-12-29 13:25:00,125.45,125.46,125.21,125.29,47466.0,90.8332,90.8404,90.6594,90.7173,47466.0
2017-12-29 13:30:00,125.28,125.44,125.28,125.38,19650.0,90.7101,90.8259,90.7101,90.7825,19650.0
2017-12-29 13:35:00,125.39,125.39,125.34,125.36,8581.0,90.7897,90.7897,90.7535,90.768,8581.0
2017-12-29 13:40:00,125.37,125.4,125.34,125.36,21569.0,90.7752,90.797,90.7535,90.768,21569.0
2017-12-29 13:45:00,125.35,125.35,125.23,125.29,26079.0,90.7607,90.7607,90.6739,90.7173,26079.0
2017-12-29 13:50:00,125.28,125.3,125.23,125.3,15165.0,90.7101,90.7245,90.6739,90.7245,15165.0
2017-12-29 13:55:00,125.28,125.31,125.25,125.28,24009.0,90.7101,90.7318,90.6883,90.7101,24009.0
2017-12-29 14:00:00,125.3,125.3,125.2,125.22,17462.0,90.7245,90.7245,90.6521,90.6666,17462.0
2017-12-29 14:05:00,125.22,125.34,125.22,125.33,27150.0,90.6666,90.7535,90.6666,90.7463,27150.0
2017-12-29 14:10:00,125.34,125.35,125.29,125.34,13390.0,90.7535,90.7607,90.7173,90.7535,13390.0
2017-12-29 14:15:00,125.34,125.34,125.3,125.31,6945.0,90.7535,90.7535,90.7245,90.7318,6945.0
2017-12-29 14:20:00,125.32,125.37,125.31,125.36,11742.0,90.739,90.7752,90.7318,90.768,11742.0
2017-12-29 14:25:00,125.39,125.41,125.36,125.37,13897.0,90.7897,90.8042,90.768,90.7752,13897.0
2017-12-29 14:30:00,125.37,125.38,125.33,125.37,7374.0,90.7752,90.7825,90.7463,90.7752,7374.0
2017-12-29 14:35:00,125.37,125.39,125.34,125.35,7706.0,90.7752,90.7897,90.7535,90.7607,7706.0
2017-12-29 14:40:00,125.35,125.37,125.34,125.36,7133.0,90.7607,90.7752,90.7535,90.768,7133.0
2017-12-29 14:45:00,125.37,125.39,125.35,125.38,13373.0,90.7752,90.7897,90.7607,90.7825,13373.0
2017-12-29 14:50:00,125.37,125.43,125.36,125.42,19250.0,90.7752,90.8187,90.768,90.8114,19250.0
2017-12-29 14:55:00,125.43,125.43,125.38,125.4,17401.0,90.8187,90.8187,90.7825,90.797,17401.0
2017-12-29 15:00:00,125.39,125.41,125.37,125.38,17274.0,90.7897,90.8042,90.7752,90.7825,17274.0
2017-12-29 15:05:00,125.37,125.44,125.35,125.44,17020.0,90.7752,90.8259,90.7607,90.8259,17020.0
2017-12-29 15:10:00,125.44,125.46,125.42,125.42,13082.0,90.8259,90.8404,90.8114,90.8114,13082.0
2017-12-29 15:15:00,125.44,125.46,125.42,125.43,30143.0,90.8259,90.8404,90.8114,90.8187,30143.0
2017-12-29 15:20:00,125.43,125.6,125.43,125.6,17211.0,90.8187,90.9418,90.8187,90.9418,17211.0
2017-12-29 15:25:00,125.6,125.6,125.51,125.54,16141.0,90.9418,90.9418,90.8766,90.8983,16141.0
2017-12-29 15:30:00,125.54,125.54,125.51,125.53,15547.0,90.8983,90.8983,90.8766,90.8911,15547.0
2017-12-29 15:35:00,125.53,125.54,125.42,125.42,27332.0,90.8911,90.8983,90.8114,90.8114,27332.0
2017-12-29 15:40:00,125.43,125.49,125.4,125.48,60568.0,90.8187,90.8621,90.797,90.8549,60568.0
2017-12-29 15:45:00,125.47,125.63,125.47,125.61,39753.0,90.8476,90.9635,90.8476,90.949,39753.0
2017-12-29 15:50:00,125.61,125.62,125.52,125.52,85053.0,90.949,90.9562,90.8838,90.8838,85053.0
2017-12-29 15:55:00,125.53,125.55,125.32,125.4,366824.0,90.8911,90.9056,90.739,90.797,366824.0
2018-01-02 09:30:00,125.71,126.33,125.58,126.22,233263.0,91.0214,91.4703,90.9273,91.3907,233263.0
2018-01-02 09:35:00,126.21,126.38,125.89,126.02,135739.0,91.3834,91.5065,91.1517,91.2459,135739.0
2018-01-02 09:40:00,126.09,126.24,125.88,125.92,61015.0,91.2966,91.4052,91.1445,91.1735,61015.0
2018-01-02 09:45:00,125.87,126.04,125.7,125.83,112674.0,91.1373,91.2604,91.0142,91.1083,112674.0
2018-01-02 09:50:00,125.84,125.93,125.54,125.89,79943.0,91.1155,91.1807,90.8983,91.1517,79943.0
2018-01-02 09:55:00,125.87,126.08,125.81,125.93,52317.0,91.1373,91.2893,91.0938,91.1807,52317.0
2018-01-02 10:00:00,125.93,126.2,125.91,126.16,77017.0,91.1807,91.3762,91.1662,91.3472,77017.0
2018-01-02 10:05:00,126.16,126.37,126.15,126.35,38302.0,91.3472,91.4993,91.34,91.4848,38302.0
2018-01-02 10:10:00,126.34,126.45,126.28,126.38,50904.0,91.4776,91.5572,91.4341,91.5065,50904.0
2018-01-02 10:15:00,126.37,126.47,126.3,126.31,43818.0,91.4993,91.5717,91.4486,91.4558,43818.0
2018-01-02 10:20:00,126.31,126.38,126.25,126.32,31156.0,91.4558,91.5065,91.4124,91.4631,31156.0
2018-01-02 10:25:00,126.31,126.32,126.12,126.31,31773.0,91.4558,91.4631,91.3183,91.4558,31773.0
2018-01-02 10:30:00,126.32,126.33,126.16,126.17,31137.0,91.4631,91.4703,91.3472,91.3545,31137.0
2018-01-02 10:35:00,126.17,126.24,126.1,126.19,46558.0,91.3545,91.4052,91.3038,91.369,46558.0
2018-01-02 10:40:00,126.2,126.27,126.16,126.24,29840.0,91.3762,91.4269,91.3472,91.4052,29840.0
2018-01-02 10:45:00,126.25,126.26,126.13,126.15,43493.0,91.4124,91.4196,91.3255,91.34,43493.0
2018-01-02 10:50:00,126.14,126.19,126.07,126.15,58207.0,91.3328,91.369,91.2821,91.34,58207.0
2018-01-02 10:55:00,126.17,126.28,126.14,126.26,31447.0,91.3545,91.4341,91.3328,91.4196,31447.0
2018-01-02 11:00:00,126.25,126.37,126.22,126.35,42542.0,91.4124,91.4993,91.3907,91.4848,42542.0
2018-01-02 11:05:00,126.34,126.39,126.29,126.39,32392.0,91.4776,91.5138,91.4414,91.5138,32392.0
2018-01-02 11:10:00,126.39,126.45,126.36,126.39,53589.0,91.5138,91.5572,91.492,91.5138,53589.0
2018-01-02 11:15:00,126.38,126.39,126.26,126.31,47686.0,91.5065,91.5138,91.4196,91.4558,47686.0
2018-01-02 11:20:00,126.32,126.33,126.18,126.19,43248.0,91.4631,91.4703,91.3617,91.369,43248.0
2018-01-02 11:25:00,126.2,126.26,126.17,126.18,27256.0,91.3762,91.4196,91.3545,91.3617,27256.0
2018-01-02 11:30:00,126.18,126.25,126.18,126.21,39382.0,91.3617,91.4124,91.3617,91.3834,39382.0
2018-01-02 11:35:00,126.21,126.27,126.16,126.26,17090.0,91.3834,91.4269,91.3472,91.4196,17090.0
2018-01-02 11:40:00,126.27,126.37,126.26,126.31,29985.0,91.4269,91.4993,91.4196,91.4558,29985.0
2018-01-02 11:45:00,126.31,126.35,126.26,126.34,30626.0,91.4558,91.4848,91.4196,91.4776,30626.0
2018-01-02 11:50:00,126.34,126.37,126.31,126.35,37423.0,91.4776,91.4993,91.4558,91.4848,37423.0
2018-01-02 11:55:00,126.36,126.43,126.31,126.41,52072.0,91.492,91.5427,91.4558,91.5283,52072.0
2018-01-02 12:00:00,126.41,126.42,126.3,126.39,44186.0,91.5283,91.5355,91.4486,91.5138,44186.0
2018-01-02 12:05:00,126.39,126.39,126.32,126.36,67465.0,91.5138,91.5138,91.4631,91.492,67465.0
2018-01-02 12:10:00,126.35,126.36,126.32,126.34,39587.0,91.4848,91.492,91.4631,91.4776,39587.0
2018-01-02 12:15:00,126.34,126.58,126.33,126.57,48628.0,91.4776,91.6513,91.4703,91.6441,48628.0
2018-01-02 12:20:00,126.59,126.72,126.56,126.7,38238.0,91.6586,91.7527,91.6369,91.7382,38238.0
2018-01-02 12:25:00,126.71,126.74,126.58,126.6,36899.0,91.7455,91.7672,91.6513,91.6658,36899.0
2018-01-02 12:30:00,126.6,126.64,126.54,126.63,23420.0,91.6658,91.6948,91.6224,91.6875,23420.0
2018-01-02 12:35:00,126.63,126.75,126.6,126.75,29047.0,91.6875,91.7744,91.6658,91.7744,29047.0
2018-01-02 12:40:00,126.75,126.79,126.65,126.71,28049.0,91.7744,91.8034,91.702,91.7455,28049.0
2018-01-02 12:45:00,126.72,126.8,126.69,126.77,30954.0,91.7527,91.8106,91.731,91.7889,30954.0
2018-01-02 12:50:00,126.79,126.94,126.74,126.94,66940.0,91.8034,91.912,91.7672,91.912,66940.0
2018-01-02 12:55:00,126.93,127.05,126.93,127.03,203866.0,91.9048,91.9916,91.9048,91.9772,203866.0
2018-01-02 13:00:00,127.03,127.03,126.88,126.94,46496.0,91.9772,91.9772,91.8686,91.912,46496.0
2018-01-02 13:05:00,126.93,127.0,126.89,126.99,55733.0,91.9048,91.9554,91.8758,91.9482,55733.0
2018-01-02 13:10:00,126.98,127.07,126.97,127.07,39699.0,91.941,92.0061,91.9337,92.0061,39699.0
2018-01-02 13:15:00,127.08,127.1,126.98,127.0,36318.0,92.0134,92.0279,91.941,91.9554,36318.0
2018-01-02 13:20:00,127.01,127.05,126.93,127.02,59994.0,91.9627,91.9916,91.9048,91.9699,59994.0
2018-01-02 13:25:00,127.04,127.17,126.98,127.15,54099.0,91.9844,92.0785,91.941,92.0641,54099.0
2018-01-02 13:30:00,127.15,127.21,127.12,127.17,37961.0,92.0641,92.1075,92.0423,92.0785,37961.0
2018-01-02 13:35:00,127.17,127.21,127.15,127.17,20647.0,92.0785,92.1075,92.0641,92.0785,20647.0
2018-01-02 13:40:00,127.17,127.27,127.16,127.25,39054.0,92.0785,92.1509,92.0713,92.1365,39054.0
2018-01-02 13:45:00,127.26,127.29,127.22,127.27,39733.0,92.1437,92.1654,92.1147,92.1509,39733.0
2018-01-02 13:50:00,127.27,127.35,127.26,127.33,56097.0,92.1509,92.2089,92.1437,92.1944,56097.0
2018-01-02 13:55:00,127.33,127.48,127.32,127.46,58282.0,92.1944,92.303,92.1871,92.2885,58282.0
2018-01-02 14:00:00,127.46,127.51,127.44,127.49,69980.0,92.2885,92.3247,92.274,92.3102,69980.0
2018-01-02 14:05:00,127.49,127.51,127.4,127.44,38112.0,92.3102,92.3247,92.2451,92.274,38112.0
2018-01-02 14:10:00,127.45,127.45,127.31,127.33,52871.0,92.2813,92.2813,92.1799,92.1944,52871.0
2018-01-02 14:15:00,127.31,127.37,127.3,127.33,28066.0,92.1799,92.2233,92.1727,92.1944,28066.0
2018-01-02 14:20:00,127.32,127.33,127.25,127.29,22304.0,92.1871,92.1944,92.1365,92.1654,22304.0
2018-01-02 14:25:00,127.3,127.37,127.29,127.35,20920.0,92.1727,92.2233,92.1654,92.2089,20920.0
2018-01-02 14:30:00,127.37,127.42,127.33,127.39,41548.0,92.2233,92.2596,92.1944,92.2378,41548.0
2018-01-02 14:35:00,127.39,127.42,127.37,127.42,29837.0,92.2378,92.2596,92.2233,92.2596,29837.0
2018-01-02 14:40:00,127.41,127.47,127.38,127.41,51173.0,92.2523,92.2958,92.2306,92.2523,51173.0
2018-01-02 14:45:00,127.41,127.43,127.38,127.38,28906.0,92.2523,92.2668,92.2306,92.2306,28906.0
2018-01-02 14:50:00,127.38,127.41,127.24,127.24,66181.0,92.2306,92.2523,92.1292,92.1292,66181.0
2018-01-02 14:55:00,127.25,127.33,127.19,127.26,43842.0,92.1365,92.1944,92.093,92.1437,43842.0
2018-01-02 15:00:00,127.26,127.26,127.16,127.24,31891.0,92.1437,92.1437,92.0713,92.1292,31891.0
2018-01-02 15:05:00,127.23,127.31,127.23,127.26,31324.0,92.122,92.1799,92.122,92.1437,31324.0
2018-01-02 15:10:00,127.25,127.4,127.23,127.4,37280.0,92.1365,92.2451,92.122,92.2451,37280.0
2018-01-02 15:15:00,127.4,127.56,127.39,127.56,53093.0,92.2451,92.3609,92.2378,92.3609,53093.0
2018-01-02 15:20:00,127.56,127.57,127.46,127.52,58243.0,92.3609,92.3682,92.2885,92.332,58243.0
2018-01-02 15:25:00,127.52,127.58,127.5,127.54,56084.0,92.332,92.3754,92.3175,92.3464,56084.0
2018-01-02 15:30:00,127.56,127.56,127.44,127.45,54764.0,92.3609,92.3609,92.274,92.2813,54764.0
2018-01-02 15:35:00,127.45,127.6,127.44,127.6,48806.0,92.2813,92.3899,92.274,92.3899,48806.0
2018-01-02 15:40:00,127.6,127.74,127.59,127.72,64017.0,92.3899,92.4912,92.3826,92.4768,64017.0
2018-01-02 15:45:00,127.72,127.74,127.61,127.63,101128.0,92.4768,92.4912,92.3971,92.4116,101128.0
2018-01-02 15:50:00,127.64,127.65,127.5,127.5,81529.0,92.4188,92.4261,92.3175,92.3175,81529.0
2018-01-02 15:55:00,127.53,127.63,127.5,127.6,167283.0,92.3392,92.4116,92.3175,92.3899,167283.0
2018-01-03 09:30:00,127.46,127.46,126.9,126.98,195241.0,92.2885,92.2885,91.883,91.941,195241.0
2018-01-03 09:35:00,127.0,127.31,126.96,127.27,76316.0,91.9554,92.1799,91.9265,92.1509,76316.0
2018-01-03 09:40:00,127.23,127.26,126.9,127.22,51251.0,92.122,92.1437,91.883,92.1147,51251.0
2018-01-03 09:45:00,127.2,127.71,127.16,127.5,100641.0,92.1003,92.4695,92.0713,92.3175,100641.0
2018-01-03 09:50:00,127.49,127.5,127.03,127.42,87435.0,92.3102,92.3175,91.9772,92.2596,87435.0
2018-01-03 09:55:00,127.42,127.57,127.32,127.35,33143.0,92.2596,92.3682,92.1871,92.2089,33143.0
2018-01-03 10:00:00,127.35,127.58,127.31,127.57,41121.0,92.2089,92.3754,92.1799,92.3682,41121.0
2018-01-03 10:05:00,127.55,127.66,127.42,127.65,33872.0,92.3537,92.4333,92.2596,92.4261,33872.0
2018-01-03 10:10:00,127.65,127.79,127.49,127.53,105605.0,92.4261,92.5275,92.3102,92.3392,105605.0
2018-01-03 10:15:00,127.51,127.56,127.38,127.42,68637.0,92.3247,92.3609,92.2306,92.2596,68637.0
2018-01-03 10:20:00,127.4,127.56,127.33,127.54,47195.0,92.2451,92.3609,92.1944,92.3464,47195.0
2018-01-03 10:25:00,127.54,127.69,127.5,127.59,73393.0,92.3464,92.455,92.3175,92.3826,73393.0
2018-01-03 10:30:00,127.6,127.89,127.6,127.82,50533.0,92.3899,92.5999,92.3899,92.5492,50533.0
2018-01-03 10:35:00,127.81,127.86,127.72,127.84,39704.0,92.5419,92.5781,92.4768,92.5637,39704.0
2018-01-03 10:40:00,127.84,128.0,127.83,127.89,59972.0,92.5637,92.6795,92.5564,92.5999,59972.0
2018-01-03 10:45:00,127.87,127.93,127.79,127.86,53878.0,92.5854,92.6288,92.5275,92.5781,53878.0
2018-01-03 10:50:00,127.87,127.93,127.84,127.91,43567.0,92.5854,92.6288,92.5637,92.6143,43567.0
2018-01-03 10:55:00,127.93,128.05,127.85,128.02,105578.0,92.6288,92.7157,92.5709,92.694,105578.0
2018-01-03 11:00:00,128.02,128.11,127.93,127.97,55856.0,92.694,92.7592,92.6288,92.6578,55856.0
2018-01-03 11:05:00,127.97,127.98,127.83,127.87,82715.0,92.6578,92.665,92.5564,92.5854,82715.0
2018-01-03 11:10:00,127.87,127.94,127.66,127.84,57542.0,92.5854,92.6361,92.4333,92.5637,57542.0
2018-01-03 11:15:00,127.83,127.86,127.62,127.64,45123.0,92.5564,92.5781,92.4044,92.4188,45123.0
2018-01-03 11:20:00,127.64,127.69,127.57,127.6,24086.0,92.4188,92.455,92.3682,92.3899,24086.0
2018-01-03 11:25:00,127.61,127.65,127.5,127.61,43249.0,92.3971,92.4261,92.3175,92.3971,43249.0
2018-01-03 11:30:00,127.6,127.66,127.49,127.56,36023.0,92.3899,92.4333,92.3102,92.3609,36023.0
2018-01-03 11:35:00,127.55,127.79,127.55,127.72,51744.0,92.3537,92.5275,92.3537,92.4768,51744.0
2018-01-03 11:40:00,127.73,127.96,127.71,127.91,41067.0,92.484,92.6505,92.4695,92.6143,41067.0
2018-01-03 11:45:00,127.9,127.99,127.9,127.95,49848.0,92.6071,92.6723,92.6071,92.6433,49848.0
2018-01-03 11:50:00,127.95,127.99,127.92,127.95,38466.0,92.6433,92.6723,92.6216,92.6433,38466.0
2018-01-03 11:55:00,127.96,128.0,127.88,127.94,32558.0,92.6505,92.6795,92.5926,92.6361,32558.0
2018-01-03 12:00:00,127.94,128.0,127.89,127.89,27023.0,92.6361,92.6795,92.5999,92.5999,27023.0
2018-01-03 12:05:00,127.88,127.95,127.87,127.94,27615.0,92.5926,92.6433,92.5854,92.6361,27615.0
2018-01-03 12:10:00,127.95,128.07,127.93,128.07,31218.0,92.6433,92.7302,92.6288,92.7302,31218.0
2018-01-03 12:15:00,128.05,128.15,127.99,128.14,37592.0,92.7157,92.7881,92.6723,92.7809,37592.0
2018-01-03 12:20:00,128.13,128.14,128.03,128.07,28060.0,92.7736,92.7809,92.7012,92.7302,28060.0
2018-01-03 12:25:00,128.08,128.21,128.07,128.09,23548.0,92.7374,92.8316,92.7302,92.7447,23548.0
2018-01-03 12:30:00,128.11,128.24,128.09,128.22,30702.0,92.7592,92.8533,92.7447,92.8388,30702.0
2018-01-03 12:35:00,128.22,128.32,128.22,128.32,36370.0,92.8388,92.9112,92.8388,92.9112,36370.0
2018-01-03 12:40:00,128.29,128.44,128.27,128.41,51028.0,92.8895,92.9981,92.875,92.9764,51028.0
2018-01-03 12:45:00,128.41,128.56,128.39,128.56,60603.0,92.9764,93.085,92.9619,93.085,60603.0
2018-01-03 12:50:00,128.53,128.67,128.53,128.66,28052.0,93.0633,93.1646,93.0633,93.1574,28052.0
2018-01-03 12:55:00,128.65,128.71,128.61,128.64,50136.0,93.1501,93.1936,93.1212,93.1429,50136.0
2018-01-03 13:00:00,128.65,128.83,128.65,128.8,60907.0,93.1501,93.2805,93.1501,93.2588,60907.0
2018-01-03 13:05:00,128.83,128.94,128.8,128.87,43256.0,93.2805,93.3601,93.2588,93.3094,43256.0
2018-01-03 13:10:00,128.85,128.92,128.73,128.73,79678.0,93.295,93.3456,93.2081,93.2081,79678.0
2018-01-03 13:15:00,128.75,128.83,128.68,128.68,38521.0,93.2225,93.2805,93.1719,93.1719,38521.0
2018-01-03 13:20:00,128.69,128.69,128.53,128.62,63406.0,93.1791,93.1791,93.0633,93.1284,63406.0
2018-01-03 13:25:00,128.62,128.62,128.45,128.45,31618.0,93.1284,93.1284,93.0053,93.0053,31618.0
2018-01-03 13:30:00,128.47,128.51,128.43,128.45,38287.0,93.0198,93.0488,92.9909,93.0053,38287.0
2018-01-03 13:35:00,128.44,128.57,128.39,128.46,72552.0,92.9981,93.0922,92.9619,93.0126,72552.0
2018-01-03 13:40:00,128.45,128.45,128.34,128.38,68138.0,93.0053,93.0053,92.9257,92.9546,68138.0
2018-01-03 13:45:00,128.36,128.52,128.35,128.43,67428.0,92.9402,93.056,92.9329,92.9909,67428.0
2018-01-03 13:50:00,128.43,128.58,128.39,128.5,80349.0,92.9909,93.0995,92.9619,93.0415,80349.0
2018-01-03 13:55:00,128.49,128.53,128.43,128.52,55124.0,93.0343,93.0633,92.9909,93.056,55124.0
2018-01-03 14:00:00,128.51,128.53,128.4,128.47,50905.0,93.0488,93.0633,92.9691,93.0198,50905.0
2018-01-03 14:05:00,128.48,128.64,128.48,128.56,95135.0,93.0271,93.1429,93.0271,93.085,95135.0
2018-01-03 14:10:00,128.55,128.71,128.53,128.66,133019.0,93.0777,93.1936,93.0633,93.1574,133019.0
2018-01-03 14:15:00,128.67,128.68,128.56,128.6,37596.0,93.1646,93.1719,93.085,93.1139,37596.0
2018-01-03 14:20:00,128.59,128.71,128.59,128.67,33145.0,93.1067,93.1936,93.1067,93.1646,33145.0
2018-01-03 14:25:00,128.66,128.74,128.62,128.74,28299.0,93.1574,93.2153,93.1284,93.2153,28299.0
2018-01-03 14:30:00,128.73,128.75,128.61,128.62,52681.0,93.2081,93.2225,93.1212,93.1284,52681.0
2018-01-03 14:35:00,128.63,128.82,128.63,128.69,43252.0,93.1357,93.2732,93.1357,93.1791,43252.0
2018-01-03 14:40:00,128.68,128.76,128.62,128.7,34943.0,93.1719,93.2298,93.1284,93.1863,34943.0
2018-01-03 14:45:00,128.71,128.79,128.65,128.76,43703.0,93.1936,93.2515,93.1501,93.2298,43703.0
2018-01-03 14:50:00,128.75,128.8,128.73,128.75,33665.0,93.2225,93.2588,93.2081,93.2225,33665.0
2018-01-03 14:55:00,128.76,128.9,128.74,128.88,54315.0,93.2298,93.3312,93.2153,93.3167,54315.0
2018-01-03 15:00:00,128.88,128.89,128.83,128.85,35351.0,93.3167,93.3239,93.2805,93.295,35351.0
2018-01-03 15:05:00,128.84,128.92,128.82,128.84,45152.0,93.2877,93.3456,93.2732,93.2877,45152.0
2018-01-03 15:10:00,128.84,128.89,128.8,128.85,38411.0,93.2877,93.3239,93.2588,93.295,38411.0
2018-01-03 15:15:00,128.87,128.92,128.82,128.84,35990.0,93.3094,93.3456,93.2732,93.2877,35990.0
2018-01-03 15:20:00,128.84,128.91,128.83,128.83,30381.0,93.2877,93.3384,93.2805,93.2805,30381.0
2018-01-03 15:25:00,128.83,128.87,128.73,128.74,48266.0,93.2805,93.3094,93.2081,93.2153,48266.0
2018-01-03 15:30:00,128.74,128.75,128.65,128.73,98522.0,93.2153,93.2225,93.1501,93.2081,98522.0
2018-01-03 15:35:00,128.72,128.74,128.64,128.68,73940.0,93.2008,93.2153,93.1429,93.1719,73940.0
2018-01-03 15:40:00,128.68,128.69,128.46,128.53,80550.0,93.1719,93.1791,93.0126,93.0633,80550.0
2018-01-03 15:45:00,128.54,128.71,128.53,128.64,114335.0,93.0705,93.1936,93.0633,93.1429,114335.0
2018-01-03 15:50:00,128.64,128.66,128.47,128.65,135803.0,93.1429,93.1574,93.0198,93.1501,135803.0
2018-01-03 15:55:00,128.64,128.65,128.43,128.51,243489.0,93.1429,93.1501,92.9909,93.0488,243489.0
2018-01-04 09:30:00,127.95,128.19,127.7,128.03,210628.0,92.6433,92.8171,92.4623,92.7012,210628.0
2018-01-04 09:35:00,128.05,128.33,128.0,128.32,48107.0,92.7157,92.9184,92.6795,92.9112,48107.0
2018-01-04 09:40:00,128.31,128.35,128.11,128.19,41628.0,92.904,92.9329,92.7592,92.8171,41628.0
2018-01-04 09:45:00,128.22,128.22,127.75,127.78,53496.0,92.8388,92.8388,92.4985,92.5202,53496.0
2018-01-04 09:50:00,127.85,128.05,127.83,127.95,38913.0,92.5709,92.7157,92.5564,92.6433,38913.0
2018-01-04 09:55:00,127.94,128.14,127.88,128.07,51889.0,92.6361,92.7809,92.5926,92.7302,51889.0
2018-01-04 10:00:00,128.1,128.16,128.02,128.07,32327.0,92.7519,92.7954,92.694,92.7302,32327.0
2018-01-04 10:05:00,128.05,128.09,127.96,127.98,45376.0,92.7157,92.7447,92.6505,92.665,45376.0
2018-01-04 10:10:00,127.95,128.03,127.91,128.03,30009.0,92.6433,92.7012,92.6143,92.7012,30009.0
2018-01-04 10:15:00,128.04,128.05,127.96,128.03,29531.0,92.7085,92.7157,92.6505,92.7012,29531.0
2018-01-04 10:20:00,128.02,128.11,127.96,128.06,32533.0,92.694,92.7592,92.6505,92.7229,32533.0
2018-01-04 10:25:00,128.06,128.07,127.84,127.98,36867.0,92.7229,92.7302,92.5637,92.665,36867.0
2018-01-04 10:30:00,127.96,128.0,127.79,127.86,49182.0,92.6505,92.6795,92.5275,92.5781,49182.0
2018-01-04 10:35:00,127.86,127.92,127.73,127.76,33740.0,92.5781,92.6216,92.484,92.5057,33740.0
2018-01-04 10:40:00,127.77,127.84,127.64,127.66,70256.0,92.513,92.5637,92.4188,92.4333,70256.0
2018-01-04 10:45:00,127.67,127.72,127.61,127.69,33593.0,92.4406,92.4768,92.3971,92.455,33593.0
2018-01-04 10:50:00,127.7,127.8,127.66,127.69,24858.0,92.4623,92.5347,92.4333,92.455,24858.0
2018-01-04 10:55:00,127.68,127.69,127.47,127.48,70502.0,92.4478,92.455,92.2958,92.303,70502.0
2018-01-04 11:00:00,127.46,127.54,127.34,127.44,53003.0,92.2885,92.3464,92.2016,92.274,53003.0
2018-01-04 11:05:00,127.44,127.47,127.3,127.32,62486.0,92.274,92.2958,92.1727,92.1871,62486.0
2018-01-04 11:10:00,127.3,127.34,127.22,127.24,71914.0,92.1727,92.2016,92.1147,92.1292,71914.0
2018-01-04 11:15:00,127.24,127.32,127.22,127.3,68108.0,92.1292,92.1871,92.1147,92.1727,68108.0
2018-01-04 11:20:00,127.3,127.55,127.29,127.54,63611.0,92.1727,92.3537,92.1654,92.3464,63611.0
2018-01-04 11:25:00,127.55,127.56,127.27,127.29,91952.0,92.3537,92.3609,92.1509,92.1654,91952.0
2018-01-04 11:30:00,127.27,127.43,127.24,127.36,144220.0,92.1509,92.2668,92.1292,92.2161,144220.0
2018-01-04 11:35:00,127.37,127.47,127.25,127.44,74240.0,92.2233,92.2958,92.1365,92.274,74240.0
2018-01-04 11:40:00,127.45,127.45,127.27,127.29,48500.0,92.2813,92.2813,92.1509,92.1654,48500.0
2018-01-04 11:45:00,127.29,127.37,127.27,127.37,42182.0,92.1654,92.2233,92.1509,92.2233,42182.0
2018-01-04 11:50:00,127.36,127.37,127.27,127.3,24376.0,92.2161,92.2233,92.1509,92.1727,24376.0
2018-01-04 11:55:00,127.29,127.42,127.29,127.42,31819.0,92.1654,92.2596,92.1654,92.2596,31819.0
2018-01-04 12:00:00,127.44,127.85,127.42,127.85,42672.0,92.274,92.5709,92.2596,92.5709,42672.0
2018-01-04 12:05:00,127.87,127.97,127.81,127.91,32519.0,92.5854,92.6578,92.5419,92.6143,32519.0
2018-01-04 12:10:00,127.9,127.9,127.77,127.85,43777.0,92.6071,92.6071,92.513,92.5709,43777.0
2018-01-04 12:15:00,127.85,127.89,127.78,127.82,18823.0,92.5709,92.5999,92.5202,92.5492,18823.0
2018-01-04 12:20:00,127.84,127.88,127.79,127.81,22374.0,92.5637,92.5926,92.5275,92.5419,22374.0
2018-01-04 12:25:00,127.8,127.88,127.8,127.85,27286.0,92.5347,92.5926,92.5347,92.5709,27286.0
2018-01-04 12:30:00,127.85,127.95,127.85,127.92,31353.0,92.5709,92.6433,92.5709,92.6216,31353.0
2018-01-04 12:35:00,127.92,127.92,127.72,127.73,26512.0,92.6216,92.6216,92.4768,92.484,26512.0
2018-01-04 12:40:00,127.71,127.8,127.66,127.75,28457.0,92.4695,92.5347,92.4333,92.4985,28457.0
2018-01-04 12:45:00,127.74,127.84,127.69,127.77,21338.0,92.4912,92.5637,92.455,92.513,21338.0
2018-01-04 12:50:00,127.78,127.79,127.68,127.72,19774.0,92.5202,92.5275,92.4478,92.4768,19774.0
2018-01-04 12:55:00,127.72,127.85,127.72,127.85,19520.0,92.4768,92.5709,92.4768,92.5709,19520.0
2018-01-04 13:00:00,127.85,127.87,127.77,127.82,30498.0,92.5709,92.5854,92.513,92.5492,30498.0
2018-01-04 13:05:00,127.81,127.86,127.75,127.81,23557.0,92.5419,92.5781,92.4985,92.5419,23557.0
2018-01-04 13:10:00,127.79,127.83,127.73,127.77,19548.0,92.5275,92.5564,92.484,92.513,19548.0
2018-01-04 13:15:00,127.77,127.81,127.74,127.76,34972.0,92.513,92.5419,92.4912,92.5057,34972.0
2018-01-04 13:20:00,127.75,127.79,127.73,127.77,15106.0,92.4985,92.5275,92.484,92.513,15106.0
2018-01-04 13:25:00,127.78,127.78,127.71,127.76,16466.0,92.5202,92.5202,92.4695,92.5057,16466.0
2018-01-04 13:30:00,127.75,127.78,127.71,127.78,17537.0,92.4985,92.5202,92.4695,92.5202,17537.0
2018-01-04 13:35:00,127.78,127.84,127.76,127.79,17914.0,92.5202,92.5637,92.5057,92.5275,17914.0
2018-01-04 13:40:00,127.79,127.84,127.74,127.83,21145.0,92.5275,92.5637,92.4912,92.5564,21145.0
2018-01-04 13:45:00,127.83,127.84,127.74,127.75,17478.0,92.5564,92.5637,92.4912,92.4985,17478.0
2018-01-04 13:50:00,127.74,127.75,127.7,127.74,13308.0,92.4912,92.4985,92.4623,92.4912,13308.0
2018-01-04 13:55:00,127.74,127.82,127.74,127.77,18365.0,92.4912,92.5492,92.4912,92.513,18365.0
2018-01-04 14:00:00,127.77,127.81,127.75,127.78,17545.0,92.513,92.5419,92.4985,92.5202,17545.0
2018-01-04 14:05:00,127.78,127.78,127.66,127.69,16497.0,92.5202,92.5202,92.4333,92.455,16497.0
2018-01-04 14:10:00,127.69,127.73,127.68,127.71,14076.0,92.455,92.484,92.4478,92.4695,14076.0
2018-01-04 14:15:00,127.7,127.74,127.69,127.72,26736.0,92.4623,92.4912,92.455,92.4768,26736.0
2018-01-04 14:20:00,127.71,127.76,127.7,127.75,13523.0,92.4695,92.5057,92.4623,92.4985,13523.0
2018-01-04 14:25:00,127.75,127.77,127.71,127.75,19661.0,92.4985,92.513,92.4695,92.4985,19661.0
2018-01-04 14:30:00,127.73,127.79,127.7,127.77,16813.0,92.484,92.5275,92.4623,92.513,16813.0
2018-01-04 14:35:00,127.77,127.77,127.74,127.76,26259.0,92.513,92.513,92.4912,92.5057,26259.0
2018-01-04 14:40:00,127.76,127.84,127.75,127.84,15283.0,92.5057,92.5637,92.4985,92.5637,15283.0
2018-01-04 14:45:00,127.84,127.88,127.81,127.88,24510.0,92.5637,92.5926,92.5419,92.5926,24510.0
2018-01-04 14:50:00,127.88,127.93,127.86,127.92,30081.0,92.5926,92.6288,92.5781,92.6216,30081.0
2018-01-04 14:55:00,127.93,127.98,127.91,127.96,28887.0,92.6288,92.665,92.6143,92.6505,28887.0
2018-01-04 15:00:00,127.95,127.99,127.92,127.98,33997.0,92.6433,92.6723,92.6216,92.665,33997.0
2018-01-04 15:05:00,127.97,127.98,127.9,127.93,21223.0,92.6578,92.665,92.6071,92.6288,21223.0
2018-01-04 15:10:00,127.93,127.94,127.87,127.9,26564.0,92.6288,92.6361,92.5854,92.6071,26564.0
2018-01-04 15:15:00,127.9,127.97,127.88,127.94,40496.0,92.6071,92.6578,92.5926,92.6361,40496.0
2018-01-04 15:20:00,127.94,127.96,127.89,127.89,35823.0,92.6361,92.6505,92.5999,92.5999,35823.0
2018-01-04 15:25:00,127.89,127.94,127.86,127.92,31752.0,92.5999,92.6361,92.5781,92.6216,31752.0
2018-01-04 15:30:00,127.93,127.96,127.81,127.81,59238.0,92.6288,92.6505,92.5419,92.5419,59238.0
2018-01-04 15:35:00,127.81,127.85,127.78,127.8,59027.0,92.5419,92.5709,92.5202,92.5347,59027.0
2018-01-04 15:40:00,127.8,127.83,127.75,127.77,59506.0,92.5347,92.5564,92.4985,92.513,59506.0
2018-01-04 15:45:00,127.77,127.83,127.77,127.81,73392.0,92.513,92.5564,92.513,92.5419,73392.0
2018-01-04 15:50:00,127.8,127.86,127.78,127.84,103882.0,92.5347,92.5781,92.5202,92.5637,103882.0
2018-01-04 15:55:00,127.83,128.19,127.83,128.06,302720.0,92.5564,92.8171,92.5564,92.7229,302720.0
2018-01-05 09:30:00,127.97,128.1,127.55,127.67,149980.0,92.6578,92.7519,92.3537,92.4406,149980.0
2018-01-05 09:35:00,127.67,127.67,127.16,127.16,54587.0,92.4406,92.4406,92.0713,92.0713,54587.0
2018-01-05 09:40:00,127.16,127.81,127.15,127.57,37994.0,92.0713,92.5419,92.0641,92.3682,37994.0
2018-01-05 09:45:00,127.65,127.93,127.57,127.77,44630.0,92.4261,92.6288,92.3682,92.513,44630.0
2018-01-05 09:50:00,127.76,127.81,127.68,127.78,40187.0,92.5057,92.5419,92.4478,92.5202,40187.0
2018-01-05 09:55:00,127.78,127.97,127.76,127.85,53530.0,92.5202,92.6578,92.5057,92.5709,53530.0
2018-01-05 10:00:00,127.91,127.97,127.8,127.88,36918.0,92.6143,92.6578,92.5347,92.5926,36918.0
2018-01-05 10:05:00,127.89,127.89,127.79,127.83,36281.0,92.5999,92.5999,92.5275,92.5564,36281.0
2018-01-05 10:10:00,127.82,127.84,127.75,127.82,47925.0,92.5492,92.5637,92.4985,92.5492,47925.0
2018-01-05 10:15:00,127.83,127.84,127.64,127.69,29678.0,92.5564,92.5637,92.4188,92.455,29678.0
2018-01-05 10:20:00,127.69,127.7,127.54,127.56,30822.0,92.455,92.4623,92.3464,92.3609,30822.0
2018-01-05 10:25:00,127.56,127.56,127.36,127.36,27675.0,92.3609,92.3609,92.2161,92.2161,27675.0
2018-01-05 10:30:00,127.37,127.39,127.26,127.28,45045.0,92.2233,92.2378,92.1437,92.1582,45045.0
2018-01-05 10:35:00,127.27,127.35,127.24,127.32,38617.0,92.1509,92.2089,92.1292,92.1871,38617.0
2018-01-05 10:40:00,127.32,127.37,127.26,127.29,53448.0,92.1871,92.2233,92.1437,92.1654,53448.0
2018-01-05 10:45:00,127.29,127.32,127.11,127.14,41884.0,92.1654,92.1871,92.0351,92.0568,41884.0
2018-01-05 10:50:00,127.15,127.31,127.1,127.3,61169.0,92.0641,92.1799,92.0279,92.1727,61169.0
2018-01-05 10:55:00,127.29,127.35,127.28,127.33,26980.0,92.1654,92.2089,92.1582,92.1944,26980.0
2018-01-05 11:00:00,127.34,127.42,127.28,127.3,81770.0,92.2016,92.2596,92.1582,92.1727,81770.0
2018-01-05 11:05:00,127.31,127.39,127.29,127.39,21452.0,92.1799,92.2378,92.1654,92.2378,21452.0
2018-01-05 11:10:00,127.37,127.43,127.33,127.37,27212.0,92.2233,92.2668,92.1944,92.2233,27212.0
2018-01-05 11:15:00,127.35,127.41,127.3,127.31,39968.0,92.2089,92.2523,92.1727,92.1799,39968.0
2018-01-05 11:20:00,127.31,127.45,127.29,127.42,41226.0,92.1799,92.2813,92.1654,92.2596,41226.0
2018-01-05 11:25:00,127.46,127.53,127.45,127.48,24208.0,92.2885,92.3392,92.2813,92.303,24208.0
2018-01-05 11:30:00,127.48,127.49,127.41,127.48,25887.0,92.303,92.3102,92.2523,92.303,25887.0
2018-01-05 11:35:00,127.49,127.66,127.49,127.59,29517.0,92.3102,92.4333,92.3102,92.3826,29517.0
2018-01-05 11:40:00,127.61,127.62,127.5,127.55,17146.0,92.3971,92.4044,92.3175,92.3537,17146.0
2018-01-05 11:45:00,127.55,127.6,127.48,127.49,57387.0,92.3537,92.3899,92.303,92.3102,57387.0
2018-01-05 11:50:00,127.5,127.6,127.5,127.59,20032.0,92.3175,92.3899,92.3175,92.3826,20032.0
2018-01-05 11:55:00,127.59,127.69,127.58,127.62,44351.0,92.3826,92.455,92.3754,92.4044,44351.0
2018-01-05 12:00:00,127.63,127.63,127.47,127.58,30133.0,92.4116,92.4116,92.2958,92.3754,30133.0
2018-01-05 12:05:00,127.55,127.58,127.5,127.55,16658.0,92.3537,92.3754,92.3175,92.3537,16658.0
2018-01-05 12:10:00,127.56,127.59,127.44,127.44,23298.0,92.3609,92.3826,92.274,92.274,23298.0
2018-01-05 12:15:00,127.44,127.51,127.44,127.49,17927.0,92.274,92.3247,92.274,92.3102,17927.0
2018-01-05 12:20:00,127.49,127.51,127.46,127.48,20550.0,92.3102,92.3247,92.2885,92.303,20550.0
2018-01-05 12:25:00,127.48,127.51,127.47,127.49,23307.0,92.303,92.3247,92.2958,92.3102,23307.0
2018-01-05 12:30:00,127.5,127.53,127.47,127.52,20536.0,92.3175,92.3392,92.2958,92.332,20536.0
2018-01-05 12:35:00,127.51,127.51,127.36,127.42,26281.0,92.3247,92.3247,92.2161,92.2596,26281.0
2018-01-05 12:40:00,127.41,127.44,127.34,127.34,15527.0,92.2523,92.274,92.2016,92.2016,15527.0
2018-01-05 12:45:00,127.34,127.38,127.31,127.38,34182.0,92.2016,92.2306,92.1799,92.2306,34182.0
2018-01-05 12:50:00,127.38,127.43,127.36,127.38,20759.0,92.2306,92.2668,92.2161,92.2306,20759.0
2018-01-05 12:55:00,127.37,127.41,127.36,127.37,17786.0,92.2233,92.2523,92.2161,92.2233,17786.0
2018-01-05 13:00:00,127.36,127.41,127.36,127.38,10534.0,92.2161,92.2523,92.2161,92.2306,10534.0
2018-01-05 13:05:00,127.38,127.39,127.3,127.32,19528.0,92.2306,92.2378,92.1727,92.1871,19528.0
2018-01-05 13:10:00,127.32,127.33,127.2,127.29,42567.0,92.1871,92.1944,92.1003,92.1654,42567.0
2018-01-05 13:15:00,127.3,127.47,127.27,127.47,19373.0,92.1727,92.2958,92.1509,92.2958,19373.0
2018-01-05 13:20:00,127.46,127.53,127.44,127.53,21593.0,92.2885,92.3392,92.274,92.3392,21593.0
2018-01-05 13:25:00,127.52,127.55,127.5,127.5,14614.0,92.332,92.3537,92.3175,92.3175,14614.0
2018-01-05 13:30:00,127.48,127.5,127.35,127.4,17809.0,92.303,92.3175,92.2089,92.2451,17809.0
2018-01-05 13:35:00,127.39,127.46,127.39,127.42,16275.0,92.2378,92.2885,92.2378,92.2596,16275.0
2018-01-05 13:40:00,127.42,127.46,127.41,127.45,14821.0,92.2596,92.2885,92.2523,92.2813,14821.0
2018-01-05 13:45:00,127.45,127.48,127.37,127.41,16446.0,92.2813,92.303,92.2233,92.2523,16446.0
2018-01-05 13:50:00,127.42,127.46,127.39,127.46,28342.0,92.2596,92.2885,92.2378,92.2885,28342.0
2018-01-05 13:55:00,127.45,127.5,127.4,127.48,24624.0,92.2813,92.3175,92.2451,92.303,24624.0
2018-01-05 14:00:00,127.48,127.48,127.4,127.41,18860.0,92.303,92.303,92.2451,92.2523,18860.0
2018-01-05 14:05:00,127.4,127.41,127.31,127.35,19163.0,92.2451,92.2523,92.1799,92.2089,19163.0
2018-01-05 14:10:00,127.35,127.43,127.34,127.39,27866.0,92.2089,92.2668,92.2016,92.2378,27866.0
2018-01-05 14:15:00,127.4,127.44,127.39,127.44,21888.0,92.2451,92.274,92.2378,92.274,21888.0
2018-01-05 14:20:00,127.44,127.54,127.43,127.53,21119.0,92.274,92.3464,92.2668,92.3392,21119.0
2018-01-05 14:25:00,127.54,127.59,127.5,127.56,28748.0,92.3464,92.3826,92.3175,92.3609,28748.0
2018-01-05 14:30:00,127.57,127.57,127.49,127.53,11207.0,92.3682,92.3682,92.3102,92.3392,11207.0
2018-01-05 14:35:00,127.52,127.6,127.5,127.57,22914.0,92.332,92.3899,92.3175,92.3682,22914.0
2018-01-05 14:40:00,127.57,127.57,127.52,127.52,15175.0,92.3682,92.3682,92.332,92.332,15175.0
2018-01-05 14:45:00,127.52,127.54,127.47,127.51,18443.0,92.332,92.3464,92.2958,92.3247,18443.0
2018-01-05 14:50:00,127.51,127.52,127.47,127.51,29619.0,92.3247,92.332,92.2958,92.3247,29619.0
2018-01-05 14:55:00,127.52,127.59,127.51,127.56,21907.0,92.332,92.3826,92.3247,92.3609,21907.0
2018-01-05 15:00:00,127.55,127.58,127.53,127.57,36663.0,92.3537,92.3754,92.3392,92.3682,36663.0
2018-01-05 15:05:00,127.57,127.66,127.56,127.6,39467.0,92.3682,92.4333,92.3609,92.3899,39467.0
2018-01-05 15:10:00,127.61,127.62,127.59,127.6,24352.0,92.3971,92.4044,92.3826,92.3899,24352.0
2018-01-05 15:15:00,127.6,127.62,127.52,127.54,50731.0,92.3899,92.4044,92.332,92.3464,50731.0
2018-01-05 15:20:00,127.54,127.58,127.53,127.58,27746.0,92.3464,92.3754,92.3392,92.3754,27746.0
2018-01-05 15:25:00,127.57,127.66,127.57,127.65,23444.0,92.3682,92.4333,92.3682,92.4261,23444.0
2018-01-05 15:30:00,127.65,127.79,127.64,127.78,47677.0,92.4261,92.5275,92.4188,92.5202,47677.0
2018-01-05 15:35:00,127.77,127.79,127.65,127.7,35084.0,92.513,92.5275,92.4261,92.4623,35084.0
2018-01-05 15:40:00,127.71,127.73,127.59,127.62,33996.0,92.4695,92.484,92.3826,92.4044,33996.0
2018-01-05 15:45:00,127.62,127.85,127.62,127.81,69693.0,92.4044,92.5709,92.4044,92.5419,69693.0
2018-01-05 15:50:00,127.81,127.9,127.79,127.86,102000.0,92.5419,92.6071,92.5275,92.5781,102000.0
2018-01-05 15:55:00,127.86,127.97,127.77,127.84,338032.0,92.5781,92.6578,92.513,92.5637,338032.0
2018-01-08 09:30:00,127.88,127.92,127.7,127.83,144248.0,92.5926,92.6216,92.4623,92.5564,144248.0
2018-01-08 09:35:00,127.83,127.94,127.63,127.92,54134.0,92.5564,92.6361,92.4116,92.6216,54134.0
2018-01-08 09:40:00,127.91,128.05,127.81,127.96,78874.0,92.6143,92.7157,92.5419,92.6505,78874.0
2018-01-08 09:45:00,127.97,128.08,127.84,127.92,77665.0,92.6578,92.7374,92.5637,92.6216,77665.0
2018-01-08 09:50:00,127.93,128.25,127.93,128.24,40674.0,92.6288,92.8605,92.6288,92.8533,40674.0
2018-01-08 09:55:00,128.25,128.29,128.1,128.18,28912.0,92.8605,92.8895,92.7519,92.8098,28912.0
2018-01-08 10:00:00,128.17,128.38,128.12,128.26,43650.0,92.8026,92.9546,92.7664,92.8678,43650.0
2018-01-08 10:05:00,128.26,128.38,128.23,128.23,39433.0,92.8678,92.9546,92.846,92.846,39433.0
2018-01-08 10:10:00,128.22,128.32,128.11,128.22,25740.0,92.8388,92.9112,92.7592,92.8388,25740.0
2018-01-08 10:15:00,128.2,128.23,127.99,128.02,42042.0,92.8243,92.846,92.6723,92.694,42042.0
2018-01-08 10:20:00,128.02,128.23,128.02,128.03,27200.0,92.694,92.846,92.694,92.7012,27200.0
2018-01-08 10:25:00,128.01,128.13,127.89,127.89,27390.0,92.6867,92.7736,92.5999,92.5999,27390.0
2018-01-08 10:30:00,127.91,128.12,127.91,128.1,17969.0,92.6143,92.7664,92.6143,92.7519,17969.0
2018-01-08 10:35:00,128.08,128.13,127.98,128.07,30125.0,92.7374,92.7736,92.665,92.7302,30125.0
2018-01-08 10:40:00,128.09,128.09,127.94,127.99,22497.0,92.7447,92.7447,92.6361,92.6723,22497.0
2018-01-08 10:45:00,127.98,128.04,127.95,128.01,31713.0,92.665,92.7085,92.6433,92.6867,31713.0
2018-01-08 10:50:00,128.03,128.1,127.98,127.99,20615.0,92.7012,92.7519,92.665,92.6723,20615.0
2018-01-08 10:55:00,127.99,128.07,127.99,128.01,21576.0,92.6723,92.7302,92.6723,92.6867,21576.0
2018-01-08 11:00:00,128.0,128.07,127.95,128.01,22497.0,92.6795,92.7302,92.6433,92.6867,22497.0
2018-01-08 11:05:00,128.0,128.13,128.0,128.07,29698.0,92.6795,92.7736,92.6795,92.7302,29698.0
2018-01-08 11:10:00,128.08,128.13,128.01,128.06,26422.0,92.7374,92.7736,92.6867,92.7229,26422.0
2018-01-08 11:15:00,128.08,128.09,127.94,127.98,18561.0,92.7374,92.7447,92.6361,92.665,18561.0
2018-01-08 11:20:00,127.98,128.06,127.96,127.98,21079.0,92.665,92.7229,92.6505,92.665,21079.0
2018-01-08 11:25:00,127.98,128.01,127.87,127.92,21735.0,92.665,92.6867,92.5854,92.6216,21735.0
2018-01-08 11:30:00,127.91,128.09,127.9,128.04,26651.0,92.6143,92.7447,92.6071,92.7085,26651.0
2018-01-08 11:35:00,128.05,128.09,127.99,128.05,20762.0,92.7157,92.7447,92.6723,92.7157,20762.0
2018-01-08 11:40:00,128.06,128.1,127.97,128.02,35777.0,92.7229,92.7519,92.6578,92.694,35777.0
2018-01-08 11:45:00,128.02,128.06,127.94,127.95,19401.0,92.694,92.7229,92.6361,92.6433,19401.0
2018-01-08 11:50:00,127.96,127.99,127.91,127.92,10842.0,92.6505,92.6723,92.6143,92.6216,10842.0
2018-01-08 11:55:00,127.91,127.95,127.87,127.9,25509.0,92.6143,92.6433,92.5854,92.6071,25509.0
2018-01-08 12:00:00,127.9,127.97,127.88,127.96,21160.0,92.6071,92.6578,92.5926,92.6505,21160.0
2018-01-08 12:05:00,127.96,128.09,127.96,128.09,29068.0,92.6505,92.7447,92.6505,92.7447,29068.0
2018-01-08 12:10:00,128.09,128.09,127.91,127.92,22941.0,92.7447,92.7447,92.6143,92.6216,22941.0
2018-01-08 12:15:00,127.93,128.0,127.92,127.96,21662.0,92.6288,92.6795,92.6216,92.6505,21662.0
2018-01-08 12:20:00,127.96,127.97,127.91,127.93,14022.0,92.6505,92.6578,92.6143,92.6288,14022.0
2018-01-08 12:25:00,127.94,127.99,127.88,127.88,25352.0,92.6361,92.6723,92.5926,92.5926,25352.0
2018-01-08 12:30:00,127.88,127.89,127.83,127.83,21861.0,92.5926,92.5999,92.5564,92.5564,21861.0
2018-01-08 12:35:00,127.83,127.89,127.82,127.87,22903.0,92.5564,92.5999,92.5492,92.5854,22903.0
2018-01-08 12:40:00,127.88,127.88,127.81,127.83,17200.0,92.5926,92.5926,92.5419,92.5564,17200.0
2018-01-08 12:45:00,127.83,127.88,127.81,127.86,22720.0,92.5564,92.5926,92.5419,92.5781,22720.0
2018-01-08 12:50:00,127.86,127.86,127.8,127.83,18378.0,92.5781,92.5781,92.5347,92.5564,18378.0
2018-01-08 12:55:00,127.82,127.92,127.81,127.91,17650.0,92.5492,92.6216,92.5419,92.6143,17650.0
2018-01-08 13:00:00,127.91,127.97,127.9,127.96,32881.0,92.6143,92.6578,92.6071,92.6505,32881.0
2018-01-08 13:05:00,127.96,127.97,127.9,127.96,20207.0,92.6505,92.6578,92.6071,92.6505,20207.0
2018-01-08 13:10:00,127.96,128.01,127.96,128.0,22790.0,92.6505,92.6867,92.6505,92.6795,22790.0
2018-01-08 13:15:00,128.0,128.06,127.98,128.06,24887.0,92.6795,92.7229,92.665,92.7229,24887.0
2018-01-08 13:20:00,128.08,128.12,128.06,128.12,13829.0,92.7374,92.7664,92.7229,92.7664,13829.0
2018-01-08 13:25:00,128.12,128.21,128.12,128.2,21161.0,92.7664,92.8316,92.7664,92.8243,21161.0
2018-01-08 13:30:00,128.21,128.21,128.11,128.15,20787.0,92.8316,92.8316,92.7592,92.7881,20787.0
2018-01-08 13:35:00,128.15,128.2,128.13,128.15,18446.0,92.7881,92.8243,92.7736,92.7881,18446.0
2018-01-08 13:40:00,128.16,128.16,128.06,128.08,18021.0,92.7954,92.7954,92.7229,92.7374,18021.0
2018-01-08 13:45:00,128.08,128.1,128.04,128.08,22281.0,92.7374,92.7519,92.7085,92.7374,22281.0
2018-01-08 13:50:00,128.08,128.15,128.06,128.15,20222.0,92.7374,92.7881,92.7229,92.7881,20222.0
2018-01-08 13:55:00,128.15,128.19,128.13,128.19,13913.0,92.7881,92.8171,92.7736,92.8171,13913.0
2018-01-08 14:00:00,128.19,128.2,128.11,128.15,21339.0,92.8171,92.8243,92.7592,92.7881,21339.0
2018-01-08 14:05:00,128.14,128.16,128.09,128.1,24314.0,92.7809,92.7954,92.7447,92.7519,24314.0
2018-01-08 14:10:00,128.09,128.16,128.09,128.16,30358.0,92.7447,92.7954,92.7447,92.7954,30358.0
2018-01-08 14:15:00,128.16,128.24,128.15,128.21,26779.0,92.7954,92.8533,92.7881,92.8316,26779.0
2018-01-08 14:20:00,128.2,128.2,128.13,128.19,23940.0,92.8243,92.8243,92.7736,92.8171,23940.0
2018-01-08 14:25:00,128.19,128.19,128.15,128.19,14650.0,92.8171,92.8171,92.7881,92.8171,14650.0
2018-01-08 14:30:00,128.18,128.2,128.14,128.18,21677.0,92.8098,92.8243,92.7809,92.8098,21677.0
2018-01-08 14:35:00,128.18,128.2,128.15,128.15,19674.0,92.8098,92.8243,92.7881,92.7881,19674.0
2018-01-08 14:40:00,128.14,128.18,128.07,128.12,30498.0,92.7809,92.8098,92.7302,92.7664,30498.0
2018-01-08 14:45:00,128.12,128.18,128.1,128.18,74555.0,92.7664,92.8098,92.7519,92.8098,74555.0
2018-01-08 14:50:00,128.18,128.27,128.18,128.19,23901.0,92.8098,92.875,92.8098,92.8171,23901.0
2018-01-08 14:55:00,128.2,128.25,128.18,128.23,25206.0,92.8243,92.8605,92.8098,92.846,25206.0
2018-01-08 15:00:00,128.24,128.35,128.22,128.33,31066.0,92.8533,92.9329,92.8388,92.9184,31066.0
2018-01-08 15:05:00,128.33,128.37,128.31,128.31,27467.0,92.9184,92.9474,92.904,92.904,27467.0
2018-01-08 15:10:00,128.32,128.33,128.25,128.26,27797.0,92.9112,92.9184,92.8605,92.8678,27797.0
2018-01-08 15:15:00,128.26,128.27,128.22,128.26,43906.0,92.8678,92.875,92.8388,92.8678,43906.0
2018-01-08 15:20:00,128.26,128.32,128.26,128.3,25837.0,92.8678,92.9112,92.8678,92.8967,25837.0
2018-01-08 15:25:00,128.3,128.35,128.3,128.32,19912.0,92.8967,92.9329,92.8967,92.9112,19912.0
2018-01-08 15:30:00,128.32,128.35,128.26,128.31,33184.0,92.9112,92.9329,92.8678,92.904,33184.0
2018-01-08 15:35:00,128.3,128.33,128.29,128.32,23261.0,92.8967,92.9184,92.8895,92.9112,23261.0
2018-01-08 15:40:00,128.33,128.43,128.3,128.43,61068.0,92.9184,92.9909,92.8967,92.9909,61068.0
2018-01-08 15:45:00,128.43,128.47,128.41,128.45,53577.0,92.9909,93.0198,92.9764,93.0053,53577.0
2018-01-08 15:50:00,128.46,128.5,128.41,128.44,87027.0,93.0126,93.0415,92.9764,92.9981,87027.0
2018-01-08 15:55:00,128.44,128.63,128.43,128.51,260495.0,92.9981,93.1357,92.9909,93.0488,260495.0
2018-01-09 09:30:00,128.43,128.7,128.38,128.41,159765.0,92.9909,93.1863,92.9546,92.9764,159765.0
2018-01-09 09:35:00,128.42,128.5,128.21,128.24,33726.0,92.9836,93.0415,92.8316,92.8533,33726.0
2018-01-09 09:40:00,128.25,128.48,128.11,128.46,64944.0,92.8605,93.0271,92.7592,93.0126,64944.0
2018-01-09 09:45:00,128.46,128.58,128.38,128.38,38551.0,93.0126,93.0995,92.9546,92.9546,38551.0
2018-01-09 09:50:00,128.37,128.38,128.14,128.3,102353.0,92.9474,92.9546,92.7809,92.8967,102353.0
2018-01-09 09:55:00,128.32,128.46,128.28,128.36,33631.0,92.9112,93.0126,92.8822,92.9402,33631.0
2018-01-09 10:00:00,128.35,128.35,128.15,128.24,38062.0,92.9329,92.9329,92.7881,92.8533,38062.0
2018-01-09 10:05:00,128.25,128.28,128.03,128.28,59337.0,92.8605,92.8822,92.7012,92.8822,59337.0
2018-01-09 10:10:00,128.28,128.39,128.23,128.32,45855.0,92.8822,92.9619,92.846,92.9112,45855.0
2018-01-09 10:15:00,128.33,128.43,128.33,128.41,35746.0,92.9184,92.9909,92.9184,92.9764,35746.0
2018-01-09 10:20:00,128.41,128.5,128.38,128.39,26447.0,92.9764,93.0415,92.9546,92.9619,26447.0
2018-01-09 10:25:00,128.4,128.45,128.31,128.35,60289.0,92.9691,93.0053,92.904,92.9329,60289.0
2018-01-09 10:30:00,128.36,128.41,128.31,128.34,26276.0,92.9402,92.9764,92.904,92.9257,26276.0
2018-01-09 10:35:00,128.34,128.44,128.2,128.21,22862.0,92.9257,92.9981,92.8243,92.8316,22862.0
2018-01-09 10:40:00,128.21,128.24,128.18,128.22,19756.0,92.8316,92.8533,92.8098,92.8388,19756.0
2018-01-09 10:45:00,128.21,128.31,128.16,128.25,24146.0,92.8316,92.904,92.7954,92.8605,24146.0
2018-01-09 10:50:00,128.26,128.29,128.2,128.29,30789.0,92.8678,92.8895,92.8243,92.8895,30789.0
2018-01-09 10:55:00,128.3,128.5,128.3,128.44,42988.0,92.8967,93.0415,92.8967,92.9981,42988.0
2018-01-09 11:00:00,128.43,128.44,128.33,128.36,26588.0,92.9909,92.9981,92.9184,92.9402,26588.0
2018-01-09 11:05:00,128.37,128.43,128.33,128.41,21198.0,92.9474,92.9909,92.9184,92.9764,21198.0
2018-01-09 11:10:00,128.41,128.41,128.33,128.38,30452.0,92.9764,92.9764,92.9184,92.9546,30452.0
2018-01-09 11:15:00,128.38,128.47,128.37,128.45,33035.0,92.9546,93.0198,92.9474,93.0053,33035.0
2018-01-09 11:20:00,128.45,128.54,128.43,128.46,32315.0,93.0053,93.0705,92.9909,93.0126,32315.0
2018-01-09 11:25:00,128.47,128.62,128.37,128.58,50298.0,93.0198,93.1284,92.9474,93.0995,50298.0
2018-01-09 11:30:00,128.58,128.61,128.51,128.56,27089.0,93.0995,93.1212,93.0488,93.085,27089.0
2018-01-09 11:35:00,128.56,128.64,128.5,128.53,53841.0,93.085,93.1429,93.0415,93.0633,53841.0
2018-01-09 11:40:00,128.54,128.66,128.52,128.59,37756.0,93.0705,93.1574,93.056,93.1067,37756.0
2018-01-09 11:45:00,128.58,128.64,128.54,128.61,21760.0,93.0995,93.1429,93.0705,93.1212,21760.0
2018-01-09 11:50:00,128.61,128.72,128.61,128.7,31197.0,93.1212,93.2008,93.1212,93.1863,31197.0
2018-01-09 11:55:00,128.71,128.76,128.66,128.66,44459.0,93.1936,93.2298,93.1574,93.1574,44459.0
2018-01-09 12:00:00,128.66,128.81,128.64,128.81,37574.0,93.1574,93.266,93.1429,93.266,37574.0
2018-01-09 12:05:00,128.81,128.83,128.73,128.75,22488.0,93.266,93.2805,93.2081,93.2225,22488.0
2018-01-09 12:10:00,128.74,128.75,128.63,128.65,14839.0,93.2153,93.2225,93.1357,93.1501,14839.0
2018-01-09 12:15:00,128.64,128.65,128.59,128.62,16024.0,93.1429,93.1501,93.1067,93.1284,16024.0
2018-01-09 12:20:00,128.63,128.67,128.59,128.64,8109.0,93.1357,93.1646,93.1067,93.1429,8109.0
2018-01-09 12:25:00,128.64,128.67,128.62,128.63,24633.0,93.1429,93.1646,93.1284,93.1357,24633.0
2018-01-09 12:30:00,128.62,128.73,128.61,128.73,21545.0,93.1284,93.2081,93.1212,93.2081,21545.0
2018-01-09 12:35:00,128.72,128.76,128.67,128.73,25071.0,93.2008,93.2298,93.1646,93.2081,25071.0
2018-01-09 12:40:00,128.73,128.74,128.64,128.71,25085.0,93.2081,93.2153,93.1429,93.1936,25085.0
2018-01-09 12:45:00,128.72,128.75,128.68,128.72,20528.0,93.2008,93.2225,93.1719,93.2008,20528.0
2018-01-09 12:50:00,128.71,128.76,128.71,128.73,16891.0,93.1936,93.2298,93.1936,93.2081,16891.0
2018-01-09 12:55:00,128.72,128.81,128.72,128.8,35585.0,93.2008,93.266,93.2008,93.2588,35585.0
2018-01-09 13:00:00,128.81,128.86,128.79,128.84,24720.0,93.266,93.3022,93.2515,93.2877,24720.0
2018-01-09 13:05:00,128.83,128.94,128.82,128.92,17286.0,93.2805,93.3601,93.2732,93.3456,17286.0
2018-01-09 13:10:00,128.92,128.92,128.83,128.86,32448.0,93.3456,93.3456,93.2805,93.3022,32448.0
2018-01-09 13:15:00,128.86,128.88,128.8,128.81,19744.0,93.3022,93.3167,93.2588,93.266,19744.0
2018-01-09 13:20:00,128.81,128.82,128.74,128.82,22564.0,93.266,93.2732,93.2153,93.2732,22564.0
2018-01-09 13:25:00,128.81,128.83,128.77,128.8,12632.0,93.266,93.2805,93.237,93.2588,12632.0
2018-01-09 13:30:00,128.79,128.88,128.78,128.87,13663.0,93.2515,93.3167,93.2443,93.3094,13663.0
2018-01-09 13:35:00,128.87,128.89,128.84,128.88,31253.0,93.3094,93.3239,93.2877,93.3167,31253.0
2018-01-09 13:40:00,128.88,128.93,128.86,128.87,48195.0,93.3167,93.3529,93.3022,93.3094,48195.0
2018-01-09 13:45:00,128.87,128.87,128.59,128.64,74696.0,93.3094,93.3094,93.1067,93.1429,74696.0
2018-01-09 13:50:00,128.64,128.7,128.61,128.67,63087.0,93.1429,93.1863,93.1212,93.1646,63087.0
2018-01-09 13:55:00,128.67,128.69,128.62,128.68,34713.0,93.1646,93.1791,93.1284,93.1719,34713.0
2018-01-09 14:00:00,128.67,128.69,128.6,128.61,29397.0,93.1646,93.1791,93.1139,93.1212,29397.0
2018-01-09 14:05:00,128.62,128.63,128.56,128.57,23864.0,93.1284,93.1357,93.085,93.0922,23864.0
2018-01-09 14:10:00,128.59,128.63,128.53,128.56,18734.0,93.1067,93.1357,93.0633,93.085,18734.0
2018-01-09 14:15:00,128.56,128.58,128.49,128.54,17806.0,93.085,93.0995,93.0343,93.0705,17806.0
2018-01-09 14:20:00,128.54,128.57,128.51,128.52,21780.0,93.0705,93.0922,93.0488,93.056,21780.0
2018-01-09 14:25:00,128.51,128.59,128.51,128.56,16375.0,93.0488,93.1067,93.0488,93.085,16375.0
2018-01-09 14:30:00,128.55,128.55,128.37,128.37,36705.0,93.0777,93.0777,92.9474,92.9474,36705.0
2018-01-09 14:35:00,128.38,128.4,128.3,128.3,44822.0,92.9546,92.9691,92.8967,92.8967,44822.0
2018-01-09 14:40:00,128.29,128.33,128.27,128.28,39454.0,92.8895,92.9184,92.875,92.8822,39454.0
2018-01-09 14:45:00,128.28,128.34,128.26,128.31,30845.0,92.8822,92.9257,92.8678,92.904,30845.0
2018-01-09 14:50:00,128.31,128.38,128.28,128.33,29835.0,92.904,92.9546,92.8822,92.9184,29835.0
2018-01-09 14:55:00,128.33,128.34,128.25,128.27,29325.0,92.9184,92.9257,92.8605,92.875,29325.0
2018-01-09 15:00:00,128.27,128.28,128.08,128.11,43501.0,92.875,92.8822,92.7374,92.7592,43501.0
2018-01-09 15:05:00,128.13,128.23,128.12,128.16,34171.0,92.7736,92.846,92.7664,92.7954,34171.0
2018-01-09 15:10:00,128.17,128.18,128.12,128.15,45320.0,92.8026,92.8098,92.7664,92.7881,45320.0
2018-01-09 15:15:00,128.14,128.17,128.08,128.08,45165.0,92.7809,92.8026,92.7374,92.7374,45165.0
2018-01-09 15:20:00,128.09,128.16,128.05,128.16,29247.0,92.7447,92.7954,92.7157,92.7954,29247.0
2018-01-09 15:25:00,128.15,128.16,128.04,128.04,52853.0,92.7881,92.7954,92.7085,92.7085,52853.0
2018-01-09 15:30:00,128.04,128.07,128.0,128.05,81596.0,92.7085,92.7302,92.6795,92.7157,81596.0
2018-01-09 15:35:00,128.05,128.05,128.0,128.04,113478.0,92.7157,92.7157,92.6795,92.7085,113478.0
2018-01-09 15:40:00,128.04,128.08,128.02,128.02,54744.0,92.7085,92.7374,92.694,92.694,54744.0
2018-01-09 15:45:00,128.02,128.02,127.94,127.97,76873.0,92.694,92.694,92.6361,92.6578,76873.0
2018-01-09 15:50:00,127.97,128.01,127.9,127.94,69298.0,92.6578,92.6867,92.6071,92.6361,69298.0
2018-01-09 15:55:00,127.94,127.95,127.79,127.91,319145.0,92.6361,92.6433,92.5275,92.6143,319145.0
2018-01-10 09:30:00,128.31,128.63,128.12,128.46,254123.0,92.904,93.1357,92.7664,93.0126,254123.0
2018-01-10 09:35:00,128.47,128.52,128.15,128.15,61274.0,93.0198,93.056,92.7881,92.7881,61274.0
2018-01-10 09:40:00,128.15,128.15,127.81,128.01,77706.0,92.7881,92.7881,92.5419,92.6867,77706.0
2018-01-10 09:45:00,128.0,128.06,127.79,127.93,53920.0,92.6795,92.7229,92.5275,92.6288,53920.0
2018-01-10 09:50:00,127.93,128.08,127.83,128.04,62745.0,92.6288,92.7374,92.5564,92.7085,62745.0
2018-01-10 09:55:00,128.03,128.18,127.9,128.03,55172.0,92.7012,92.8098,92.6071,92.7012,55172.0
2018-01-10 10:00:00,128.03,128.23,127.95,128.19,57926.0,92.7012,92.846,92.6433,92.8171,57926.0
2018-01-10 10:05:00,128.19,128.21,127.98,127.99,98529.0,92.8171,92.8316,92.665,92.6723,98529.0
2018-01-10 10:10:00,128.02,128.09,127.96,128.0,34218.0,92.694,92.7447,92.6505,92.6795,34218.0
2018-01-10 10:15:00,128.0,128.07,127.92,128.04,32123.0,92.6795,92.7302,92.6216,92.7085,32123.0
2018-01-10 10:20:00,128.04,128.19,128.0,128.14,27669.0,92.7085,92.8171,92.6795,92.7809,27669.0
2018-01-10 10:25:00,128.13,128.2,127.99,128.13,87544.0,92.7736,92.8243,92.6723,92.7736,87544.0
2018-01-10 10:30:00,128.12,128.14,127.88,127.95,48351.0,92.7664,92.7809,92.5926,92.6433,48351.0
2018-01-10 10:35:00,127.96,128.1,127.96,128.09,25573.0,92.6505,92.7519,92.6505,92.7447,25573.0
2018-01-10 10:40:00,128.08,128.24,128.03,128.08,61783.0,92.7374,92.8533,92.7012,92.7374,61783.0
2018-01-10 10:45:00,128.09,128.11,127.87,127.91,122184.0,92.7447,92.7592,92.5854,92.6143,122184.0
2018-01-10 10:50:00,127.91,127.97,127.83,127.96,23030.0,92.6143,92.6578,92.5564,92.6505,23030.0
2018-01-10 10:55:00,127.98,128.03,127.93,127.97,28440.0,92.665,92.7012,92.6288,92.6578,28440.0
2018-01-10 11:00:00,127.97,128.04,127.92,127.99,32197.0,92.6578,92.7085,92.6216,92.6723,32197.0
2018-01-10 11:05:00,127.98,128.09,127.95,128.0,32367.0,92.665,92.7447,92.6433,92.6795,32367.0
2018-01-10 11:10:00,128.01,128.12,127.98,128.08,72028.0,92.6867,92.7664,92.665,92.7374,72028.0
2018-01-10 11:15:00,128.07,128.07,128.0,128.02,31637.0,92.7302,92.7302,92.6795,92.694,31637.0
2018-01-10 11:20:00,128.03,128.11,127.94,128.03,25292.0,92.7012,92.7592,92.6361,92.7012,25292.0
2018-01-10 11:25:00,128.01,128.19,127.98,128.18,32494.0,92.6867,92.8171,92.665,92.8098,32494.0
2018-01-10 11:30:00,128.18,128.2,128.06,128.07,31259.0,92.8098,92.8243,92.7229,92.7302,31259.0
2018-01-10 11:35:00,128.06,128.17,128.05,128.16,14620.0,92.7229,92.8026,92.7157,92.7954,14620.0
2018-01-10 11:40:00,128.15,128.22,128.11,128.19,48819.0,92.7881,92.8388,92.7592,92.8171,48819.0
2018-01-10 11:45:00,128.2,128.24,128.17,128.22,25891.0,92.8243,92.8533,92.8026,92.8388,25891.0
2018-01-10 11:50:00,128.22,128.24,128.12,128.19,26295.0,92.8388,92.8533,92.7664,92.8171,26295.0
2018-01-10 11:55:00,128.18,128.25,128.15,128.19,16395.0,92.8098,92.8605,92.7881,92.8171,16395.0
2018-01-10 12:00:00,128.18,128.19,128.13,128.19,23693.0,92.8098,92.8171,92.7736,92.8171,23693.0
2018-01-10 12:05:00,128.18,128.19,128.13,128.16,21723.0,92.8098,92.8171,92.7736,92.7954,21723.0
2018-01-10 12:10:00,128.16,128.23,128.14,128.22,16480.0,92.7954,92.846,92.7809,92.8388,16480.0
2018-01-10 12:15:00,128.22,128.35,128.21,128.31,24215.0,92.8388,92.9329,92.8316,92.904,24215.0
2018-01-10 12:20:00,128.3,128.33,128.27,128.31,17990.0,92.8967,92.9184,92.875,92.904,17990.0
2018-01-10 12:25:00,128.31,128.34,128.25,128.34,21127.0,92.904,92.9257,92.8605,92.9257,21127.0
2018-01-10 12:30:00,128.33,128.34,128.23,128.25,50219.0,92.9184,92.9257,92.846,92.8605,50219.0
2018-01-10 12:35:00,128.25,128.32,128.24,128.24,30346.0,92.8605,92.9112,92.8533,92.8533,30346.0
2018-01-10 12:40:00,128.24,128.31,128.21,128.26,41248.0,92.8533,92.904,92.8316,92.8678,41248.0
2018-01-10 12:45:00,128.26,128.34,128.26,128.32,30046.0,92.8678,92.9257,92.8678,92.9112,30046.0
2018-01-10 12:50:00,128.32,128.47,128.31,128.47,38955.0,92.9112,93.0198,92.904,93.0198,38955.0
2018-01-10 12:55:00,128.46,128.48,128.35,128.39,29665.0,93.0126,93.0271,92.9329,92.9619,29665.0
2018-01-10 13:00:00,128.39,128.41,128.3,128.32,23165.0,92.9619,92.9764,92.8967,92.9112,23165.0
2018-01-10 13:05:00,128.32,128.41,128.23,128.23,49051.0,92.9112,92.9764,92.846,92.846,49051.0
2018-01-10 13:10:00,128.23,128.28,128.21,128.22,24658.0,92.846,92.8822,92.8316,92.8388,24658.0
2018-01-10 13:15:00,128.23,128.29,128.23,128.27,15754.0,92.846,92.8895,92.846,92.875,15754.0
2018-01-10 13:20:00,128.28,128.34,128.27,128.33,23648.0,92.8822,92.9257,92.875,92.9184,23648.0
2018-01-10 13:25:00,128.34,128.35,128.29,128.31,13309.0,92.9257,92.9329,92.8895,92.904,13309.0
2018-01-10 13:30:00,128.32,128.36,128.31,128.35,19732.0,92.9112,92.9402,92.904,92.9329,19732.0
2018-01-10 13:35:00,128.36,128.42,128.36,128.37,20740.0,92.9402,92.9836,92.9402,92.9474,20740.0
2018-01-10 13:40:00,128.37,128.45,128.35,128.44,16864.0,92.9474,93.0053,92.9329,92.9981,16864.0
2018-01-10 13:45:00,128.44,128.54,128.44,128.5,38227.0,92.9981,93.0705,92.9981,93.0415,38227.0
2018-01-10 13:50:00,128.5,128.61,128.48,128.6,26324.0,93.0415,93.1212,93.0271,93.1139,26324.0
2018-01-10 13:55:00,128.59,128.59,128.52,128.56,16544.0,93.1067,93.1067,93.056,93.085,16544.0
2018-01-10 14:00:00,128.56,128.58,128.48,128.52,25994.0,93.085,93.0995,93.0271,93.056,25994.0
2018-01-10 14:05:00,128.53,128.56,128.48,128.5,24771.0,93.0633,93.085,93.0271,93.0415,24771.0
2018-01-10 14:10:00,128.48,128.48,128.39,128.44,30708.0,93.0271,93.0271,92.9619,92.9981,30708.0
2018-01-10 14:15:00,128.44,128.5,128.42,128.44,30252.0,92.9981,93.0415,92.9836,92.9981,30252.0
2018-01-10 14:20:00,128.46,128.5,128.4,128.49,37292.0,93.0126,93.0415,92.9691,93.0343,37292.0
2018-01-10 14:25:00,128.48,128.49,128.35,128.42,49019.0,93.0271,93.0343,92.9329,92.9836,49019.0
2018-01-10 14:30:00,128.41,128.55,128.38,128.54,42285.0,92.9764,93.0777,92.9546,93.0705,42285.0
2018-01-10 14:35:00,128.54,128.58,128.47,128.49,38283.0,93.0705,93.0995,93.0198,93.0343,38283.0
2018-01-10 14:40:00,128.49,128.58,128.46,128.57,37509.0,93.0343,93.0995,93.0126,93.0922,37509.0
2018-01-10 14:45:00,128.58,128.62,128.56,128.61,30840.0,93.0995,93.1284,93.085,93.1212,30840.0
2018-01-10 14:50:00,128.62,128.69,128.59,128.69,30993.0,93.1284,93.1791,93.1067,93.1791,30993.0
2018-01-10 14:55:00,128.69,128.69,128.6,128.63,31309.0,93.1791,93.1791,93.1139,93.1357,31309.0
2018-01-10 15:00:00,128.62,128.68,128.62,128.65,41733.0,93.1284,93.1719,93.1284,93.1501,41733.0
2018-01-10 15:05:00,128.65,128.72,128.61,128.67,59419.0,93.1501,93.2008,93.1212,93.1646,59419.0
2018-01-10 15:10:00,128.66,128.69,128.61,128.63,33465.0,93.1574,93.1791,93.1212,93.1357,33465.0
2018-01-10 15:15:00,128.63,128.66,128.6,128.61,32180.0,93.1357,93.1574,93.1139,93.1212,32180.0
2018-01-10 15:20:00,128.61,128.62,128.57,128.59,28844.0,93.1212,93.1284,93.0922,93.1067,28844.0
2018-01-10 15:25:00,128.6,128.65,128.55,128.57,60429.0,93.1139,93.1501,93.0777,93.0922,60429.0
2018-01-10 15:30:00,128.56,128.64,128.54,128.56,72280.0,93.085,93.1429,93.0705,93.085,72280.0
2018-01-10 15:35:00,128.57,128.64,128.55,128.56,60095.0,93.0922,93.1429,93.0777,93.085,60095.0
2018-01-10 15:40:00,128.56,128.69,128.56,128.68,47008.0,93.085,93.1791,93.085,93.1719,47008.0
2018-01-10 15:45:00,128.69,128.75,128.66,128.7,74206.0,93.1791,93.2225,93.1574,93.1863,74206.0
2018-01-10 15:50:00,128.71,128.76,128.65,128.72,98453.0,93.1936,93.2298,93.1501,93.2008,98453.0
2018-01-10 15:55:00,128.72,128.74,128.62,128.63,211093.0,93.2008,93.2153,93.1284,93.1357,211093.0
2018-01-11 09:30:00,128.92,129.29,128.76,129.07,615145.0,93.3456,93.6135,93.2298,93.4542,615145.0
2018-01-11 09:35:00,129.08,129.64,128.95,129.41,131117.0,93.4615,93.867,93.3674,93.7004,131117.0
2018-01-11 09:40:00,129.47,129.72,129.38,129.55,122942.0,93.7439,93.9249,93.6787,93.8018,122942.0
2018-01-11 09:45:00,129.52,129.66,129.31,129.64,118368.0,93.7801,93.8814,93.628,93.867,118368.0
2018-01-11 09:50:00,129.62,129.93,129.62,129.9,127746.0,93.8525,94.0769,93.8525,94.0552,127746.0
2018-01-11 09:55:00,129.89,129.98,129.88,129.91,97577.0,94.048,94.1131,94.0407,94.0625,97577.0
2018-01-11 10:00:00,129.92,130.12,129.88,130.1,670047.0,94.0697,94.2145,94.0407,94.2,670047.0
2018-01-11 10:05:00,130.1,130.43,130.09,130.37,133356.0,94.2,94.439,94.1928,94.3955,133356.0
2018-01-11 10:10:00,130.37,130.43,130.23,130.3,107404.0,94.3955,94.439,94.2942,94.3448,107404.0
2018-01-11 10:15:00,130.29,130.72,130.21,130.66,196391.0,94.3376,94.6489,94.2797,94.6055,196391.0
2018-01-11 10:20:00,130.66,130.86,130.53,130.6,148428.0,94.6055,94.7503,94.5114,94.5621,148428.0
2018-01-11 10:25:00,130.6,130.94,130.55,130.91,66635.0,94.5621,94.8082,94.5259,94.7865,66635.0
2018-01-11 10:30:00,130.92,130.98,130.76,130.82,73607.0,94.7938,94.8372,94.6779,94.7214,73607.0
2018-01-11 10:35:00,130.83,130.86,130.63,130.83,72556.0,94.7286,94.7503,94.5838,94.7286,72556.0
2018-01-11 10:40:00,130.83,131.0,130.8,130.95,95217.0,94.7286,94.8517,94.7069,94.8155,95217.0
2018-01-11 10:45:00,130.96,131.17,130.95,131.15,151009.0,94.8227,94.9748,94.8155,94.9603,151009.0
2018-01-11 10:50:00,131.16,131.29,131.06,131.25,77624.0,94.9675,95.0617,94.8951,95.0327,77624.0
2018-01-11 10:55:00,131.25,131.33,131.13,131.25,71883.0,95.0327,95.0906,94.9458,95.0327,71883.0
2018-01-11 11:00:00,131.25,131.45,131.2,131.34,162138.0,95.0327,95.1775,94.9965,95.0979,162138.0
2018-01-11 11:05:00,131.34,131.41,131.23,131.36,83295.0,95.0979,95.1485,95.0182,95.1123,83295.0
2018-01-11 11:10:00,131.36,131.55,131.36,131.44,79938.0,95.1123,95.2499,95.1123,95.1703,79938.0
2018-01-11 11:15:00,131.43,131.57,131.35,131.55,89812.0,95.163,95.2644,95.1051,95.2499,89812.0
2018-01-11 11:20:00,131.54,131.66,131.52,131.61,92199.0,95.2427,95.3296,95.2282,95.2934,92199.0
2018-01-11 11:25:00,131.62,131.69,131.49,131.58,88809.0,95.3006,95.3513,95.2065,95.2716,88809.0
2018-01-11 11:30:00,131.59,131.95,131.59,131.81,119324.0,95.2789,95.5395,95.2789,95.4382,119324.0
2018-01-11 11:35:00,131.81,132.05,131.8,132.05,244635.0,95.4382,95.6119,95.4309,95.6119,244635.0
2018-01-11 11:40:00,132.05,132.21,132.03,132.21,167834.0,95.6119,95.7278,95.5975,95.7278,167834.0
2018-01-11 11:45:00,132.21,132.22,131.92,132.15,173426.0,95.7278,95.735,95.5178,95.6843,173426.0
2018-01-11 11:50:00,132.16,132.31,132.11,132.29,101493.0,95.6916,95.8002,95.6554,95.7857,101493.0
2018-01-11 11:55:00,132.3,132.44,132.25,132.41,96465.0,95.793,95.8943,95.7568,95.8726,96465.0
2018-01-11 12:00:00,132.4,132.54,132.39,132.52,137043.0,95.8654,95.9667,95.8581,95.9523,137043.0
2018-01-11 12:05:00,132.54,132.6,132.43,132.56,135341.0,95.9667,96.0102,95.8871,95.9812,135341.0
2018-01-11 12:10:00,132.57,132.83,132.57,132.81,98013.0,95.9885,96.1767,95.9885,96.1622,98013.0
2018-01-11 12:15:00,132.81,132.97,132.78,132.87,117033.0,96.1622,96.2781,96.1405,96.2057,117033.0
2018-01-11 12:20:00,132.87,132.96,132.86,132.91,76823.0,96.2057,96.2708,96.1984,96.2346,76823.0
2018-01-11 12:25:00,132.92,133.1,132.78,133.05,253330.0,96.2419,96.3722,96.1405,96.336,253330.0
2018-01-11 12:30:00,133.05,133.21,132.89,132.95,199007.0,96.336,96.4519,96.2202,96.2636,199007.0
2018-01-11 12:35:00,132.97,133.15,132.91,133.14,147055.0,96.2781,96.4084,96.2346,96.4012,147055.0
2018-01-11 12:40:00,133.14,133.32,133.02,133.22,139526.0,96.4012,96.5315,96.3143,96.4591,139526.0
2018-01-11 12:45:00,133.22,133.28,133.02,133.04,108725.0,96.4591,96.5025,96.3143,96.3288,108725.0
2018-01-11 12:50:00,133.04,133.04,132.93,132.94,87293.0,96.3288,96.3288,96.2491,96.2564,87293.0
2018-01-11 12:55:00,132.94,132.95,132.68,132.74,128748.0,96.2564,96.2636,96.0681,96.1115,128748.0
2018-01-11 13:00:00,132.74,132.9,132.68,132.84,93658.0,96.1115,96.2274,96.0681,96.1839,93658.0
2018-01-11 13:05:00,132.84,132.97,132.82,132.94,65833.0,96.1839,96.2781,96.1695,96.2564,65833.0
2018-01-11 13:10:00,132.93,133.0,132.89,132.96,76169.0,96.2491,96.2998,96.2202,96.2708,76169.0
2018-01-11 13:15:00,132.97,132.98,132.77,132.8,53720.0,96.2781,96.2853,96.1333,96.155,53720.0
2018-01-11 13:20:00,132.8,132.88,132.75,132.76,116040.0,96.155,96.2129,96.1188,96.126,116040.0
2018-01-11 13:25:00,132.76,132.9,132.74,132.88,43302.0,96.126,96.2274,96.1115,96.2129,43302.0
2018-01-11 13:30:00,132.88,132.89,132.78,132.84,58298.0,96.2129,96.2202,96.1405,96.1839,58298.0
2018-01-11 13:35:00,132.83,132.88,132.74,132.76,56800.0,96.1767,96.2129,96.1115,96.126,56800.0
2018-01-11 13:40:00,132.77,132.86,132.74,132.85,74304.0,96.1333,96.1984,96.1115,96.1912,74304.0
2018-01-11 13:45:00,132.84,132.96,132.81,132.88,54186.0,96.1839,96.2708,96.1622,96.2129,54186.0
2018-01-11 13:50:00,132.88,132.88,132.79,132.81,53571.0,96.2129,96.2129,96.1477,96.1622,53571.0
2018-01-11 13:55:00,132.81,132.87,132.69,132.7,40479.0,96.1622,96.2057,96.0753,96.0826,40479.0
2018-01-11 14:00:00,132.7,132.72,132.66,132.69,42200.0,96.0826,96.0971,96.0536,96.0753,42200.0
2018-01-11 14:05:00,132.69,132.75,132.55,132.56,50286.0,96.0753,96.1188,95.974,95.9812,50286.0
2018-01-11 14:10:00,132.56,132.65,132.53,132.55,68408.0,95.9812,96.0464,95.9595,95.974,68408.0
2018-01-11 14:15:00,132.55,132.55,132.36,132.37,70287.0,95.974,95.974,95.8364,95.8436,70287.0
2018-01-11 14:20:00,132.37,132.38,132.3,132.34,88136.0,95.8436,95.8509,95.793,95.8219,88136.0
2018-01-11 14:25:00,132.34,132.45,132.28,132.39,75481.0,95.8219,95.9016,95.7785,95.8581,75481.0
2018-01-11 14:30:00,132.39,132.4,132.31,132.39,52264.0,95.8581,95.8654,95.8002,95.8581,52264.0
2018-01-11 14:35:00,132.39,132.44,132.38,132.44,45184.0,95.8581,95.8943,95.8509,95.8943,45184.0
2018-01-11 14:40:00,132.44,132.44,132.14,132.22,123823.0,95.8943,95.8943,95.6771,95.735,123823.0
2018-01-11 14:45:00,132.21,132.27,132.14,132.26,67791.0,95.7278,95.7712,95.6771,95.764,67791.0
2018-01-11 14:50:00,132.25,132.4,132.23,132.3,58802.0,95.7568,95.8654,95.7423,95.793,58802.0
2018-01-11 14:55:00,132.29,132.4,132.23,132.23,67201.0,95.7857,95.8654,95.7423,95.7423,67201.0
2018-01-11 15:00:00,132.24,132.3,132.19,132.25,59795.0,95.7495,95.793,95.7133,95.7568,59795.0
2018-01-11 15:05:00,132.24,132.26,132.19,132.21,66830.0,95.7495,95.764,95.7133,95.7278,66830.0
2018-01-11 15:10:00,132.22,132.22,132.08,132.12,69001.0,95.735,95.735,95.6337,95.6626,69001.0
2018-01-11 15:15:00,132.13,132.19,132.08,132.17,72100.0,95.6699,95.7133,95.6337,95.6988,72100.0
2018-01-11 15:20:00,132.17,132.24,132.11,132.23,71670.0,95.6988,95.7495,95.6554,95.7423,71670.0
2018-01-11 15:25:00,132.24,132.24,132.17,132.21,51542.0,95.7495,95.7495,95.6988,95.7278,51542.0
2018-01-11 15:30:00,132.2,132.25,132.15,132.25,70970.0,95.7206,95.7568,95.6843,95.7568,70970.0
2018-01-11 15:35:00,132.24,132.35,132.23,132.3,69962.0,95.7495,95.8292,95.7423,95.793,69962.0
2018-01-11 15:40:00,132.3,132.4,132.3,132.37,77469.0,95.793,95.8654,95.793,95.8436,77469.0
2018-01-11 15:45:00,132.36,132.48,132.34,132.47,108499.0,95.8364,95.9233,95.8219,95.916,108499.0
2018-01-11 15:50:00,132.47,132.58,132.46,132.58,152299.0,95.916,95.9957,95.9088,95.9957,152299.0
2018-01-11 15:55:00,132.58,132.62,132.43,132.57,421291.0,95.9957,96.0247,95.8871,95.9885,421291.0
2018-01-12 09:30:00,132.19,132.67,132.11,132.58,225561.0,95.7133,96.0609,95.6554,95.9957,225561.0
2018-01-12 09:35:00,132.6,133.0,132.5,132.86,89108.0,96.0102,96.2998,95.9378,96.1984,89108.0
2018-01-12 09:40:00,132.91,133.3,132.75,133.08,164014.0,96.2346,96.517,96.1188,96.3577,164014.0
2018-01-12 09:45:00,133.09,133.23,132.97,133.14,72708.0,96.365,96.4663,96.2781,96.4012,72708.0
2018-01-12 09:50:00,133.16,133.24,133.01,133.02,72908.0,96.4156,96.4736,96.307,96.3143,72908.0
2018-01-12 09:55:00,133.01,133.03,132.69,132.94,90751.0,96.307,96.3215,96.0753,96.2564,90751.0
2018-01-12 10:00:00,132.94,132.96,132.77,132.83,56189.0,96.2564,96.2708,96.1333,96.1767,56189.0
2018-01-12 10:05:00,132.84,132.92,132.65,132.84,82082.0,96.1839,96.2419,96.0464,96.1839,82082.0
2018-01-12 10:10:00,132.86,133.0,132.78,132.94,57483.0,96.1984,96.2998,96.1405,96.2564,57483.0
2018-01-12 10:15:00,132.94,133.0,132.66,132.66,51885.0,96.2564,96.2998,96.0536,96.0536,51885.0
2018-01-12 10:20:00,132.67,132.8,132.62,132.68,49480.0,96.0609,96.155,96.0247,96.0681,49480.0
2018-01-12 10:25:00,132.69,132.84,132.64,132.83,53190.0,96.0753,96.1839,96.0391,96.1767,53190.0
2018-01-12 10:30:00,132.83,132.89,132.74,132.8,58913.0,96.1767,96.2202,96.1115,96.155,58913.0
2018-01-12 10:35:00,132.81,133.19,132.8,133.07,69015.0,96.1622,96.4374,96.155,96.3505,69015.0
2018-01-12 10:40:00,133.07,133.11,132.98,133.08,51240.0,96.3505,96.3794,96.2853,96.3577,51240.0
2018-01-12 10:45:00,133.08,133.28,133.08,133.14,50095.0,96.3577,96.5025,96.3577,96.4012,50095.0
2018-01-12 10:50:00,133.15,133.16,133.01,133.02,33471.0,96.4084,96.4156,96.307,96.3143,33471.0
2018-01-12 10:55:00,133.02,133.17,132.95,133.11,69664.0,96.3143,96.4229,96.2636,96.3794,69664.0
2018-01-12 11:00:00,133.11,133.28,133.09,133.23,34514.0,96.3794,96.5025,96.365,96.4663,34514.0
2018-01-12 11:05:00,133.22,133.27,133.12,133.16,47012.0,96.4591,96.4953,96.3867,96.4156,47012.0
2018-01-12 11:10:00,133.16,133.16,132.91,132.93,58834.0,96.4156,96.4156,96.2346,96.2491,58834.0
2018-01-12 11:15:00,132.93,132.93,132.7,132.72,72660.0,96.2491,96.2491,96.0826,96.0971,72660.0
2018-01-12 11:20:00,132.71,133.08,132.71,133.06,68821.0,96.0898,96.3577,96.0898,96.3432,68821.0
2018-01-12 11:25:00,133.07,133.27,133.02,133.18,37446.0,96.3505,96.4953,96.3143,96.4301,37446.0
2018-01-12 11:30:00,133.14,133.25,133.09,133.16,33364.0,96.4012,96.4808,96.365,96.4156,33364.0
2018-01-12 11:35:00,133.15,133.29,133.14,133.24,51274.0,96.4084,96.5098,96.4012,96.4736,51274.0
2018-01-12 11:40:00,133.24,133.26,133.07,133.22,55586.0,96.4736,96.4881,96.3505,96.4591,55586.0
2018-01-12 11:45:00,133.23,133.26,133.15,133.2,27507.0,96.4663,96.4881,96.4084,96.4446,27507.0
2018-01-12 11:50:00,133.2,133.24,133.18,133.23,35997.0,96.4446,96.4736,96.4301,96.4663,35997.0
2018-01-12 11:55:00,133.24,133.26,133.18,133.24,49435.0,96.4736,96.4881,96.4301,96.4736,49435.0
2018-01-12 12:00:00,133.24,133.29,133.18,133.22,75118.0,96.4736,96.5098,96.4301,96.4591,75118.0
2018-01-12 12:05:00,133.23,133.23,133.1,133.21,42207.0,96.4663,96.4663,96.3722,96.4519,42207.0
2018-01-12 12:10:00,133.21,133.23,133.12,133.18,89886.0,96.4519,96.4663,96.3867,96.4301,89886.0
2018-01-12 12:15:00,133.19,133.49,133.18,133.34,99323.0,96.4374,96.6546,96.4301,96.546,99323.0
2018-01-12 12:20:00,133.33,133.44,133.29,133.36,27567.0,96.5387,96.6184,96.5098,96.5605,27567.0
2018-01-12 12:25:00,133.35,133.4,133.31,133.4,24104.0,96.5532,96.5894,96.5243,96.5894,24104.0
2018-01-12 12:30:00,133.4,133.4,133.26,133.28,51370.0,96.5894,96.5894,96.4881,96.5025,51370.0
2018-01-12 12:35:00,133.28,133.38,133.18,133.29,43891.0,96.5025,96.5749,96.4301,96.5098,43891.0
2018-01-12 12:40:00,133.28,133.31,133.14,133.15,24122.0,96.5025,96.5243,96.4012,96.4084,24122.0
2018-01-12 12:45:00,133.15,133.22,133.15,133.2,30307.0,96.4084,96.4591,96.4084,96.4446,30307.0
2018-01-12 12:50:00,133.2,133.27,133.16,133.23,26538.0,96.4446,96.4953,96.4156,96.4663,26538.0
2018-01-12 12:55:00,133.22,133.3,133.16,133.23,23283.0,96.4591,96.517,96.4156,96.4663,23283.0
2018-01-12 13:00:00,133.23,133.25,133.14,133.17,25023.0,96.4663,96.4808,96.4012,96.4229,25023.0
2018-01-12 13:05:00,133.17,133.22,133.11,133.21,26541.0,96.4229,96.4591,96.3794,96.4519,26541.0
2018-01-12 13:10:00,133.22,133.33,133.21,133.31,17487.0,96.4591,96.5387,96.4519,96.5243,17487.0
2018-01-12 13:15:00,133.32,133.33,133.22,133.3,22136.0,96.5315,96.5387,96.4591,96.517,22136.0
2018-01-12 13:20:00,133.31,133.37,133.23,133.26,27797.0,96.5243,96.5677,96.4663,96.4881,27797.0
2018-01-12 13:25:00,133.27,133.31,133.22,133.25,18856.0,96.4953,96.5243,96.4591,96.4808,18856.0
2018-01-12 13:30:00,133.26,133.4,133.26,133.4,43048.0,96.4881,96.5894,96.4881,96.5894,43048.0
2018-01-12 13:35:00,133.4,133.41,133.29,133.35,42870.0,96.5894,96.5967,96.5098,96.5532,42870.0
2018-01-12 13:40:00,133.36,133.42,133.35,133.4,25853.0,96.5605,96.6039,96.5532,96.5894,25853.0
2018-01-12 13:45:00,133.39,133.45,133.36,133.36,41861.0,96.5822,96.6256,96.5605,96.5605,41861.0
2018-01-12 13:50:00,133.37,133.46,133.37,133.4,27160.0,96.5677,96.6329,96.5677,96.5894,27160.0
2018-01-12 13:55:00,133.41,133.43,133.36,133.41,26116.0,96.5967,96.6111,96.5605,96.5967,26116.0
2018-01-12 14:00:00,133.42,133.44,133.35,133.37,51130.0,96.6039,96.6184,96.5532,96.5677,51130.0
2018-01-12 14:05:00,133.39,133.44,133.35,133.37,33497.0,96.5822,96.6184,96.5532,96.5677,33497.0
2018-01-12 14:10:00,133.37,133.42,133.31,133.35,43528.0,96.5677,96.6039,96.5243,96.5532,43528.0
2018-01-12 14:15:00,133.36,133.41,133.29,133.3,31203.0,96.5605,96.5967,96.5098,96.517,31203.0
2018-01-12 14:20:00,133.3,133.36,133.28,133.33,28095.0,96.517,96.5605,96.5025,96.5387,28095.0
2018-01-12 14:25:00,133.32,133.36,133.25,133.25,89640.0,96.5315,96.5605,96.4808,96.4808,89640.0
2018-01-12 14:30:00,133.25,133.34,133.2,133.31,35097.0,96.4808,96.546,96.4446,96.5243,35097.0
2018-01-12 14:35:00,133.31,133.41,133.29,133.29,37011.0,96.5243,96.5967,96.5098,96.5098,37011.0
2018-01-12 14:40:00,133.29,133.29,133.21,133.29,38392.0,96.5098,96.5098,96.4519,96.5098,38392.0
2018-01-12 14:45:00,133.29,133.35,133.25,133.35,30811.0,96.5098,96.5532,96.4808,96.5532,30811.0
2018-01-12 14:50:00,133.35,133.39,133.32,133.38,70688.0,96.5532,96.5822,96.5315,96.5749,70688.0
2018-01-12 14:55:00,133.37,133.39,133.32,133.37,46854.0,96.5677,96.5822,96.5315,96.5677,46854.0
2018-01-12 15:00:00,133.37,133.37,133.24,133.33,45781.0,96.5677,96.5677,96.4736,96.5387,45781.0
2018-01-12 15:05:00,133.33,133.33,133.25,133.26,17813.0,96.5387,96.5387,96.4808,96.4881,17813.0
2018-01-12 15:10:00,133.26,133.3,133.18,133.19,36991.0,96.4881,96.517,96.4301,96.4374,36991.0
2018-01-12 15:15:00,133.21,133.29,133.18,133.25,27562.0,96.4519,96.5098,96.4301,96.4808,27562.0
2018-01-12 15:20:00,133.24,133.41,133.23,133.4,53178.0,96.4736,96.5967,96.4663,96.5894,53178.0
2018-01-12 15:25:00,133.4,133.43,133.34,133.35,33286.0,96.5894,96.6111,96.546,96.5532,33286.0
2018-01-12 15:30:00,133.34,133.46,133.3,133.45,120445.0,96.546,96.6329,96.517,96.6256,120445.0
2018-01-12 15:35:00,133.45,133.63,133.42,133.56,102532.0,96.6256,96.756,96.6039,96.7053,102532.0
2018-01-12 15:40:00,133.56,133.62,133.33,133.36,121621.0,96.7053,96.7487,96.5387,96.5605,121621.0
2018-01-12 15:45:00,133.37,133.65,133.36,133.63,98698.0,96.5677,96.7704,96.5605,96.756,98698.0
2018-01-12 15:50:00,133.63,133.68,133.48,133.51,129709.0,96.756,96.7922,96.6473,96.6691,129709.0
2018-01-12 15:55:00,133.52,133.85,133.43,133.59,426738.0,96.6763,96.9152,96.6111,96.727,426738.0
2018-01-16 09:30:00,133.67,133.73,133.05,133.1,344496.0,96.7849,96.8284,96.336,96.3722,344496.0
2018-01-16 09:35:00,133.07,133.44,132.83,133.44,64621.0,96.3505,96.6184,96.1767,96.6184,64621.0
2018-01-16 09:40:00,133.43,133.61,133.17,133.34,51759.0,96.6111,96.7415,96.4229,96.546,51759.0
2018-01-16 09:45:00,133.39,133.53,133.25,133.39,48527.0,96.5822,96.6835,96.4808,96.5822,48527.0
2018-01-16 09:50:00,133.4,133.55,133.35,133.38,50620.0,96.5894,96.698,96.5532,96.5749,50620.0
2018-01-16 09:55:00,133.37,133.82,133.35,133.8,148350.0,96.5677,96.8935,96.5532,96.879,148350.0
2018-01-16 10:00:00,133.81,133.88,133.56,133.67,67198.0,96.8863,96.937,96.7053,96.7849,67198.0
2018-01-16 10:05:00,133.67,133.8,133.34,133.47,51563.0,96.7849,96.879,96.546,96.6401,51563.0
2018-01-16 10:10:00,133.46,133.58,133.29,133.43,46467.0,96.6329,96.7198,96.5098,96.6111,46467.0
2018-01-16 10:15:00,133.42,133.42,133.08,133.11,49691.0,96.6039,96.6039,96.3577,96.3794,49691.0
2018-01-16 10:20:00,133.1,133.34,133.1,133.34,52570.0,96.3722,96.546,96.3722,96.546,52570.0
2018-01-16 10:25:00,133.35,133.39,133.05,133.18,87096.0,96.5532,96.5822,96.336,96.4301,87096.0
2018-01-16 10:30:00,133.16,133.16,132.97,133.05,100443.0,96.4156,96.4156,96.2781,96.336,100443.0
2018-01-16 10:35:00,133.04,133.04,132.73,132.81,108088.0,96.3288,96.3288,96.1043,96.1622,108088.0
2018-01-16 10:40:00,132.81,132.91,132.7,132.76,69361.0,96.1622,96.2346,96.0826,96.126,69361.0
2018-01-16 10:45:00,132.77,132.84,132.38,132.39,63029.0,96.1333,96.1839,95.8509,95.8581,63029.0
2018-01-16 10:50:00,132.39,132.59,132.29,132.34,95162.0,95.8581,96.0029,95.7857,95.8219,95162.0
2018-01-16 10:55:00,132.33,132.36,132.16,132.23,60180.0,95.8147,95.8364,95.6916,95.7423,60180.0
2018-01-16 11:00:00,132.24,132.28,132.16,132.27,40583.0,95.7495,95.7785,95.6916,95.7712,40583.0
2018-01-16 11:05:00,132.28,132.37,132.22,132.31,35536.0,95.7785,95.8436,95.735,95.8002,35536.0
2018-01-16 11:10:00,132.3,132.44,132.25,132.41,34457.0,95.793,95.8943,95.7568,95.8726,34457.0
2018-01-16 11:15:00,132.41,132.58,132.31,132.57,63378.0,95.8726,95.9957,95.8002,95.9885,63378.0
2018-01-16 11:20:00,132.55,132.69,132.39,132.69,53293.0,95.974,96.0753,95.8581,96.0753,53293.0
2018-01-16 11:25:00,132.7,132.71,132.5,132.59,50309.0,96.0826,96.0898,95.9378,96.0029,50309.0
2018-01-16 11:30:00,132.6,132.62,132.5,132.54,38459.0,96.0102,96.0247,95.9378,95.9667,38459.0
2018-01-16 11:35:00,132.55,132.62,132.46,132.46,32982.0,95.974,96.0247,95.9088,95.9088,32982.0
2018-01-16 11:40:00,132.46,132.46,132.34,132.37,30205.0,95.9088,95.9088,95.8219,95.8436,30205.0
2018-01-16 11:45:00,132.34,132.36,132.23,132.33,41147.0,95.8219,95.8364,95.7423,95.8147,41147.0
2018-01-16 11:50:00,132.34,132.35,132.14,132.15,37156.0,95.8219,95.8292,95.6771,95.6843,37156.0
2018-01-16 11:55:00,132.16,132.24,132.15,132.17,54830.0,95.6916,95.7495,95.6843,95.6988,54830.0
2018-01-16 12:00:00,132.18,132.18,132.03,132.07,73144.0,95.7061,95.7061,95.5975,95.6264,73144.0
2018-01-16 12:05:00,132.07,132.1,131.83,131.97,64358.0,95.6264,95.6481,95.4526,95.554,64358.0
2018-01-16 12:10:00,131.99,132.12,131.91,132.12,28612.0,95.5685,95.6626,95.5106,95.6626,28612.0
2018-01-16 12:15:00,132.13,132.2,132.1,132.18,32707.0,95.6699,95.7206,95.6481,95.7061,32707.0
2018-01-16 12:20:00,132.19,132.39,132.12,132.39,30558.0,95.7133,95.8581,95.6626,95.8581,30558.0
2018-01-16 12:25:00,132.38,132.51,132.33,132.41,43623.0,95.8509,95.945,95.8147,95.8726,43623.0
2018-01-16 12:30:00,132.43,132.57,132.43,132.53,33066.0,95.8871,95.9885,95.8871,95.9595,33066.0
2018-01-16 12:35:00,132.52,132.55,132.37,132.48,19833.0,95.9523,95.974,95.8436,95.9233,19833.0
2018-01-16 12:40:00,132.48,132.61,132.44,132.56,33196.0,95.9233,96.0174,95.8943,95.9812,33196.0
2018-01-16 12:45:00,132.55,132.66,132.53,132.59,16913.0,95.974,96.0536,95.9595,96.0029,16913.0
2018-01-16 12:50:00,132.58,132.67,132.57,132.66,20991.0,95.9957,96.0609,95.9885,96.0536,20991.0
2018-01-16 12:55:00,132.67,132.68,132.58,132.58,18185.0,96.0609,96.0681,95.9957,95.9957,18185.0
2018-01-16 13:00:00,132.58,132.6,132.51,132.57,28177.0,95.9957,96.0102,95.945,95.9885,28177.0
2018-01-16 13:05:00,132.57,132.61,132.45,132.47,41865.0,95.9885,96.0174,95.9016,95.916,41865.0
2018-01-16 13:10:00,132.46,132.46,132.38,132.4,26087.0,95.9088,95.9088,95.8509,95.8654,26087.0
2018-01-16 13:15:00,132.41,132.56,132.41,132.56,13189.0,95.8726,95.9812,95.8726,95.9812,13189.0
2018-01-16 13:20:00,132.55,132.6,132.49,132.53,17025.0,95.974,96.0102,95.9305,95.9595,17025.0
2018-01-16 13:25:00,132.54,132.62,132.51,132.56,37659.0,95.9667,96.0247,95.945,95.9812,37659.0
2018-01-16 13:30:00,132.57,132.58,132.52,132.52,14902.0,95.9885,95.9957,95.9523,95.9523,14902.0
2018-01-16 13:35:00,132.52,132.57,132.49,132.56,23055.0,95.9523,95.9885,95.9305,95.9812,23055.0
2018-01-16 13:40:00,132.56,132.57,132.35,132.35,29556.0,95.9812,95.9885,95.8292,95.8292,29556.0
2018-01-16 13:45:00,132.36,132.37,132.3,132.31,15448.0,95.8364,95.8436,95.793,95.8002,15448.0
2018-01-16 13:50:00,132.31,132.31,132.14,132.17,18912.0,95.8002,95.8002,95.6771,95.6988,18912.0
2018-01-16 13:55:00,132.17,132.22,132.1,132.22,23799.0,95.6988,95.735,95.6481,95.735,23799.0
2018-01-16 14:00:00,132.21,132.21,132.09,132.12,42077.0,95.7278,95.7278,95.6409,95.6626,42077.0
2018-01-16 14:05:00,132.11,132.3,132.11,132.25,39557.0,95.6554,95.793,95.6554,95.7568,39557.0
2018-01-16 14:10:00,132.28,132.36,132.21,132.33,23385.0,95.7785,95.8364,95.7278,95.8147,23385.0
2018-01-16 14:15:00,132.33,132.33,132.0,132.08,59116.0,95.8147,95.8147,95.5757,95.6337,59116.0
2018-01-16 14:20:00,132.06,132.17,131.87,131.94,43433.0,95.6192,95.6988,95.4816,95.5323,43433.0
2018-01-16 14:25:00,131.93,132.08,131.82,132.0,39896.0,95.5251,95.6337,95.4454,95.5757,39896.0
2018-01-16 14:30:00,132.01,132.01,131.81,131.93,94614.0,95.583,95.583,95.4382,95.5251,94614.0
2018-01-16 14:35:00,131.95,132.02,131.92,131.92,28994.0,95.5395,95.5902,95.5178,95.5178,28994.0
2018-01-16 14:40:00,131.89,132.0,131.66,131.66,61369.0,95.4961,95.5757,95.3296,95.3296,61369.0
2018-01-16 14:45:00,131.67,131.85,131.6,131.75,46157.0,95.3368,95.4671,95.2861,95.3947,46157.0
2018-01-16 14:50:00,131.76,131.83,131.69,131.8,41875.0,95.402,95.4526,95.3513,95.4309,41875.0
2018-01-16 14:55:00,131.81,132.03,131.79,132.01,54011.0,95.4382,95.5975,95.4237,95.583,54011.0
2018-01-16 15:00:00,132.02,132.24,132.02,132.2,40801.0,95.5902,95.7495,95.5902,95.7206,40801.0
2018-01-16 15:05:00,132.2,132.36,132.17,132.35,33717.0,95.7206,95.8364,95.6988,95.8292,33717.0
2018-01-16 15:10:00,132.36,132.41,132.21,132.21,54102.0,95.8364,95.8726,95.7278,95.7278,54102.0
2018-01-16 15:15:00,132.21,132.25,132.11,132.25,41100.0,95.7278,95.7568,95.6554,95.7568,41100.0
2018-01-16 15:20:00,132.26,132.35,132.14,132.17,38583.0,95.764,95.8292,95.6771,95.6988,38583.0
2018-01-16 15:25:00,132.17,132.32,132.08,132.28,47646.0,95.6988,95.8074,95.6337,95.7785,47646.0
2018-01-16 15:30:00,132.26,132.29,132.05,132.08,53272.0,95.764,95.7857,95.6119,95.6337,53272.0
2018-01-16 15:35:00,132.08,132.24,132.08,132.23,58550.0,95.6337,95.7495,95.6337,95.7423,58550.0
2018-01-16 15:40:00,132.23,132.24,132.12,132.23,60471.0,95.7423,95.7495,95.6626,95.7423,60471.0
2018-01-16 15:45:00,132.23,132.32,132.17,132.29,61945.0,95.7423,95.8074,95.6988,95.7857,61945.0
2018-01-16 15:50:00,132.29,132.32,132.12,132.13,91020.0,95.7857,95.8074,95.6626,95.6699,91020.0
2018-01-16 15:55:00,132.13,132.16,131.9,132.01,301789.0,95.6699,95.6916,95.5033,95.583,301789.0
2018-01-17 09:30:00,132.19,132.25,131.68,132.04,259155.0,95.7133,95.7568,95.344,95.6047,259155.0
2018-01-17 09:35:00,132.04,132.2,131.74,131.74,39652.0,95.6047,95.7206,95.3875,95.3875,39652.0
2018-01-17 09:40:00,131.77,131.89,131.44,131.72,73401.0,95.4092,95.4961,95.1703,95.373,73401.0
2018-01-17 09:45:00,131.72,131.75,131.44,131.54,72536.0,95.373,95.3947,95.1703,95.2427,72536.0
2018-01-17 09:50:00,131.53,131.66,131.31,131.51,89260.0,95.2354,95.3296,95.0761,95.221,89260.0
2018-01-17 09:55:00,131.52,131.58,131.1,131.15,130463.0,95.2282,95.2716,94.9241,94.9603,130463.0
2018-01-17 10:00:00,131.14,131.42,130.96,131.4,73381.0,94.953,95.1558,94.8227,95.1413,73381.0
2018-01-17 10:05:00,131.41,131.45,131.34,131.42,49365.0,95.1485,95.1775,95.0979,95.1558,49365.0
2018-01-17 10:10:00,131.42,131.67,131.36,131.65,44620.0,95.1558,95.3368,95.1123,95.3223,44620.0
2018-01-17 10:15:00,131.65,132.0,131.62,132.0,68119.0,95.3223,95.5757,95.3006,95.5757,68119.0
2018-01-17 10:20:00,131.99,132.14,131.87,132.0,59988.0,95.5685,95.6771,95.4816,95.5757,59988.0
2018-01-17 10:25:00,131.97,132.07,131.89,132.0,37981.0,95.554,95.6264,95.4961,95.5757,37981.0
2018-01-17 10:30:00,132.01,132.08,131.89,131.98,93833.0,95.583,95.6337,95.4961,95.5613,93833.0
2018-01-17 10:35:00,131.97,132.08,131.92,131.93,41280.0,95.554,95.6337,95.5178,95.5251,41280.0
2018-01-17 10:40:00,131.93,132.02,131.71,131.75,37984.0,95.5251,95.5902,95.3658,95.3947,37984.0
2018-01-17 10:45:00,131.77,131.83,131.67,131.71,41894.0,95.4092,95.4526,95.3368,95.3658,41894.0
2018-01-17 10:50:00,131.7,131.86,131.63,131.84,40904.0,95.3585,95.4744,95.3078,95.4599,40904.0
2018-01-17 10:55:00,131.83,131.97,131.82,131.96,64599.0,95.4526,95.554,95.4454,95.5468,64599.0
2018-01-17 11:00:00,131.97,132.05,131.85,131.92,34149.0,95.554,95.6119,95.4671,95.5178,34149.0
2018-01-17 11:05:00,131.89,132.04,131.88,132.04,31926.0,95.4961,95.6047,95.4889,95.6047,31926.0
2018-01-17 11:10:00,132.06,132.15,132.03,132.13,67815.0,95.6192,95.6843,95.5975,95.6699,67815.0
2018-01-17 11:15:00,132.13,132.18,132.08,132.14,33664.0,95.6699,95.7061,95.6337,95.6771,33664.0
2018-01-17 11:20:00,132.15,132.2,132.09,132.15,29522.0,95.6843,95.7206,95.6409,95.6843,29522.0
2018-01-17 11:25:00,132.16,132.21,132.12,132.16,25828.0,95.6916,95.7278,95.6626,95.6916,25828.0
2018-01-17 11:30:00,132.16,132.28,132.14,132.24,31793.0,95.6916,95.7785,95.6771,95.7495,31793.0
2018-01-17 11:35:00,132.25,132.31,132.12,132.18,42576.0,95.7568,95.8002,95.6626,95.7061,42576.0
2018-01-17 11:40:00,132.17,132.29,132.15,132.27,45520.0,95.6988,95.7857,95.6843,95.7712,45520.0
2018-01-17 11:45:00,132.25,132.28,132.16,132.28,30617.0,95.7568,95.7785,95.6916,95.7785,30617.0
2018-01-17 11:50:00,132.3,132.4,132.27,132.34,41239.0,95.793,95.8654,95.7712,95.8219,41239.0
2018-01-17 11:55:00,132.35,132.4,132.2,132.22,21506.0,95.8292,95.8654,95.7206,95.735,21506.0
2018-01-17 12:00:00,132.23,132.25,132.09,132.12,18729.0,95.7423,95.7568,95.6409,95.6626,18729.0
2018-01-17 12:05:00,132.13,132.18,132.05,132.12,38464.0,95.6699,95.7061,95.6119,95.6626,38464.0
2018-01-17 12:10:00,132.1,132.11,131.9,131.96,20883.0,95.6481,95.6554,95.5033,95.5468,20883.0
2018-01-17 12:15:00,131.95,132.07,131.94,132.07,10267.0,95.5395,95.6264,95.5323,95.6264,10267.0
2018-01-17 12:20:00,132.06,132.18,132.02,132.14,28955.0,95.6192,95.7061,95.5902,95.6771,28955.0
2018-01-17 12:25:00,132.13,132.2,132.11,132.19,22206.0,95.6699,95.7206,95.6554,95.7133,22206.0
2018-01-17 12:30:00,132.2,132.24,132.12,132.13,28748.0,95.7206,95.7495,95.6626,95.6699,28748.0
2018-01-17 12:35:00,132.12,132.22,132.07,132.19,21690.0,95.6626,95.735,95.6264,95.7133,21690.0
2018-01-17 12:40:00,132.18,132.21,132.13,132.18,22374.0,95.7061,95.7278,95.6699,95.7061,22374.0
2018-01-17 12:45:00,132.19,132.29,132.16,132.27,27487.0,95.7133,95.7857,95.6916,95.7712,27487.0
2018-01-17 12:50:00,132.28,132.39,132.27,132.38,43201.0,95.7785,95.8581,95.7712,95.8509,43201.0
2018-01-17 12:55:00,132.38,132.48,132.38,132.47,42524.0,95.8509,95.9233,95.8509,95.916,42524.0
2018-01-17 13:00:00,132.46,132.47,132.39,132.44,42702.0,95.9088,95.916,95.8581,95.8943,42702.0
2018-01-17 13:05:00,132.43,132.46,132.41,132.41,34453.0,95.8871,95.9088,95.8726,95.8726,34453.0
2018-01-17 13:10:00,132.42,132.43,132.18,132.33,102352.0,95.8798,95.8871,95.7061,95.8147,102352.0
2018-01-17 13:15:00,132.32,132.45,132.31,132.35,21363.0,95.8074,95.9016,95.8002,95.8292,21363.0
2018-01-17 13:20:00,132.35,132.44,132.31,132.39,23127.0,95.8292,95.8943,95.8002,95.8581,23127.0
2018-01-17 13:25:00,132.36,132.37,132.26,132.27,17815.0,95.8364,95.8436,95.764,95.7712,17815.0
2018-01-17 13:30:00,132.27,132.33,132.26,132.3,38999.0,95.7712,95.8147,95.764,95.793,38999.0
2018-01-17 13:35:00,132.31,132.32,132.24,132.25,24840.0,95.8002,95.8074,95.7495,95.7568,24840.0
2018-01-17 13:40:00,132.25,132.32,132.22,132.26,45056.0,95.7568,95.8074,95.735,95.764,45056.0
2018-01-17 13:45:00,132.26,132.26,132.08,132.14,32417.0,95.764,95.764,95.6337,95.6771,32417.0
2018-01-17 13:50:00,132.14,132.32,132.11,132.28,47382.0,95.6771,95.8074,95.6554,95.7785,47382.0
2018-01-17 13:55:00,132.28,132.33,132.24,132.26,22082.0,95.7785,95.8147,95.7495,95.764,22082.0
2018-01-17 14:00:00,132.28,132.45,132.27,132.43,39659.0,95.7785,95.9016,95.7712,95.8871,39659.0
2018-01-17 14:05:00,132.43,132.48,132.37,132.48,60482.0,95.8871,95.9233,95.8436,95.9233,60482.0
2018-01-17 14:10:00,132.48,132.65,132.46,132.62,51653.0,95.9233,96.0464,95.9088,96.0247,51653.0
2018-01-17 14:15:00,132.62,132.73,132.54,132.55,69693.0,96.0247,96.1043,95.9667,95.974,69693.0
2018-01-17 14:20:00,132.55,132.69,132.55,132.66,34712.0,95.974,96.0753,95.974,96.0536,34712.0
2018-01-17 14:25:00,132.63,132.64,132.52,132.54,51371.0,96.0319,96.0391,95.9523,95.9667,51371.0
2018-01-17 14:30:00,132.54,132.56,132.44,132.56,26480.0,95.9667,95.9812,95.8943,95.9812,26480.0
2018-01-17 14:35:00,132.57,132.59,132.5,132.5,47935.0,95.9885,96.0029,95.9378,95.9378,47935.0
2018-01-17 14:40:00,132.49,132.59,132.44,132.59,31033.0,95.9305,96.0029,95.8943,96.0029,31033.0
2018-01-17 14:45:00,132.6,132.7,132.58,132.67,51002.0,96.0102,96.0826,95.9957,96.0609,51002.0
2018-01-17 14:50:00,132.69,132.72,132.56,132.6,34349.0,96.0753,96.0971,95.9812,96.0102,34349.0
2018-01-17 14:55:00,132.61,132.64,132.53,132.57,42641.0,96.0174,96.0391,95.9595,95.9885,42641.0
2018-01-17 15:00:00,132.56,132.68,132.53,132.66,35775.0,95.9812,96.0681,95.9595,96.0536,35775.0
2018-01-17 15:05:00,132.66,132.8,132.66,132.7,81514.0,96.0536,96.155,96.0536,96.0826,81514.0
2018-01-17 15:10:00,132.71,132.71,132.58,132.59,59404.0,96.0898,96.0898,95.9957,96.0029,59404.0
2018-01-17 15:15:00,132.61,132.66,132.52,132.56,42571.0,96.0174,96.0536,95.9523,95.9812,42571.0
2018-01-17 15:20:00,132.56,132.59,132.49,132.51,44715.0,95.9812,96.0029,95.9305,95.945,44715.0
2018-01-17 15:25:00,132.51,132.64,132.47,132.54,61759.0,95.945,96.0391,95.916,95.9667,61759.0
2018-01-17 15:30:00,132.55,132.57,132.42,132.49,74456.0,95.974,95.9885,95.8798,95.9305,74456.0
2018-01-17 15:35:00,132.5,132.68,132.49,132.64,48856.0,95.9378,96.0681,95.9305,96.0391,48856.0
2018-01-17 15:40:00,132.65,132.77,132.63,132.71,53391.0,96.0464,96.1333,96.0319,96.0898,53391.0
2018-01-17 15:45:00,132.71,132.71,132.56,132.57,76017.0,96.0898,96.0898,95.9812,95.9885,76017.0
2018-01-17 15:50:00,132.57,132.59,132.34,132.34,108506.0,95.9885,96.0029,95.8219,95.8219,108506.0
2018-01-17 15:55:00,132.34,132.4,132.27,132.37,279721.0,95.8219,95.8654,95.7712,95.8436,279721.0
2018-01-18 09:30:00,132.35,132.5,131.52,131.54,188582.0,95.8292,95.9378,95.2282,95.2427,188582.0
2018-01-18 09:35:00,131.55,132.18,131.54,132.02,56094.0,95.2499,95.7061,95.2427,95.5902,56094.0
2018-01-18 09:40:00,132.02,132.08,131.8,132.03,48742.0,95.5902,95.6337,95.4309,95.5975,48742.0
2018-01-18 09:45:00,132.02,132.3,131.97,132.14,73937.0,95.5902,95.793,95.554,95.6771,73937.0
2018-01-18 09:50:00,132.13,132.36,132.12,132.3,61964.0,95.6699,95.8364,95.6626,95.793,61964.0
2018-01-18 09:55:00,132.29,132.4,132.2,132.26,39319.0,95.7857,95.8654,95.7206,95.764,39319.0
2018-01-18 10:00:00,132.27,132.34,132.15,132.28,50614.0,95.7712,95.8219,95.6843,95.7785,50614.0
2018-01-18 10:05:00,132.27,132.39,132.19,132.24,36982.0,95.7712,95.8581,95.7133,95.7495,36982.0
2018-01-18 10:10:00,132.24,132.25,131.99,131.99,42468.0,95.7495,95.7568,95.5685,95.5685,42468.0
2018-01-18 10:15:00,132.0,132.0,131.83,131.86,33849.0,95.5757,95.5757,95.4526,95.4744,33849.0
2018-01-18 10:20:00,131.86,131.92,131.76,131.82,47893.0,95.4744,95.5178,95.402,95.4454,47893.0
2018-01-18 10:25:00,131.82,131.92,131.79,131.8,89840.0,95.4454,95.5178,95.4237,95.4309,89840.0
2018-01-18 10:30:00,131.8,131.8,131.65,131.7,63680.0,95.4309,95.4309,95.3223,95.3585,63680.0
2018-01-18 10:35:00,131.72,131.82,131.62,131.68,55712.0,95.373,95.4454,95.3006,95.344,55712.0
2018-01-18 10:40:00,131.67,131.67,131.47,131.62,27811.0,95.3368,95.3368,95.192,95.3006,27811.0
2018-01-18 10:45:00,131.62,131.71,131.6,131.63,30272.0,95.3006,95.3658,95.2861,95.3078,30272.0
2018-01-18 10:50:00,131.63,131.63,131.47,131.51,53730.0,95.3078,95.3078,95.192,95.221,53730.0
2018-01-18 10:55:00,131.48,131.51,131.03,131.06,54547.0,95.1992,95.221,94.8734,94.8951,54547.0
2018-01-18 11:00:00,131.05,131.52,131.03,131.38,62014.0,94.8879,95.2282,94.8734,95.1268,62014.0
2018-01-18 11:05:00,131.36,131.48,131.33,131.45,53499.0,95.1123,95.1992,95.0906,95.1775,53499.0
2018-01-18 11:10:00,131.45,131.56,131.43,131.52,47837.0,95.1775,95.2572,95.163,95.2282,47837.0
2018-01-18 11:15:00,131.53,131.75,131.51,131.75,46040.0,95.2354,95.3947,95.221,95.3947,46040.0
2018-01-18 11:20:00,131.77,131.9,131.57,131.64,49460.0,95.4092,95.5033,95.2644,95.3151,49460.0
2018-01-18 11:25:00,131.67,131.71,131.52,131.58,35202.0,95.3368,95.3658,95.2282,95.2716,35202.0
2018-01-18 11:30:00,131.58,131.76,131.58,131.72,51087.0,95.2716,95.402,95.2716,95.373,51087.0
2018-01-18 11:35:00,131.72,131.76,131.4,131.41,34963.0,95.373,95.402,95.1413,95.1485,34963.0
2018-01-18 11:40:00,131.4,131.4,131.17,131.24,38825.0,95.1413,95.1413,94.9748,95.0255,38825.0
2018-01-18 11:45:00,131.23,131.27,131.12,131.27,31563.0,95.0182,95.0472,94.9386,95.0472,31563.0
2018-01-18 11:50:00,131.29,131.33,131.27,131.32,23424.0,95.0617,95.0906,95.0472,95.0834,23424.0
2018-01-18 11:55:00,131.32,131.5,131.32,131.4,31368.0,95.0834,95.2137,95.0834,95.1413,31368.0
2018-01-18 12:00:00,131.41,131.57,131.34,131.56,44907.0,95.1485,95.2644,95.0979,95.2572,44907.0
2018-01-18 12:05:00,131.55,131.62,131.51,131.53,16364.0,95.2499,95.3006,95.221,95.2354,16364.0
2018-01-18 12:10:00,131.53,131.71,131.51,131.71,13191.0,95.2354,95.3658,95.221,95.3658,13191.0
2018-01-18 12:15:00,131.74,131.81,131.68,131.71,17082.0,95.3875,95.4382,95.344,95.3658,17082.0
2018-01-18 12:20:00,131.71,131.79,131.69,131.79,18236.0,95.3658,95.4237,95.3513,95.4237,18236.0
2018-01-18 12:25:00,131.78,131.85,131.74,131.81,16533.0,95.4164,95.4671,95.3875,95.4382,16533.0
2018-01-18 12:30:00,131.81,131.83,131.72,131.78,13244.0,95.4382,95.4526,95.373,95.4164,13244.0
2018-01-18 12:35:00,131.76,131.81,131.67,131.75,47265.0,95.402,95.4382,95.3368,95.3947,47265.0
2018-01-18 12:40:00,131.74,131.84,131.73,131.77,18486.0,95.3875,95.4599,95.3802,95.4092,18486.0
2018-01-18 12:45:00,131.77,131.89,131.75,131.89,19577.0,95.4092,95.4961,95.3947,95.4961,19577.0
2018-01-18 12:50:00,131.9,131.95,131.81,131.82,19550.0,95.5033,95.5395,95.4382,95.4454,19550.0
2018-01-18 12:55:00,131.83,132.05,131.82,132.03,62934.0,95.4526,95.6119,95.4454,95.5975,62934.0
2018-01-18 13:00:00,132.04,132.08,131.9,131.96,19351.0,95.6047,95.6337,95.5033,95.5468,19351.0
2018-01-18 13:05:00,131.97,131.98,131.89,131.92,26575.0,95.554,95.5613,95.4961,95.5178,26575.0
2018-01-18 13:10:00,131.93,131.93,131.83,131.84,35247.0,95.5251,95.5251,95.4526,95.4599,35247.0
2018-01-18 13:15:00,131.85,131.87,131.8,131.8,32961.0,95.4671,95.4816,95.4309,95.4309,32961.0
2018-01-18 13:20:00,131.78,131.82,131.72,131.74,14745.0,95.4164,95.4454,95.373,95.3875,14745.0
2018-01-18 13:25:00,131.74,131.78,131.72,131.74,12707.0,95.3875,95.4164,95.373,95.3875,12707.0
2018-01-18 13:30:00,131.74,131.76,131.58,131.58,27220.0,95.3875,95.402,95.2716,95.2716,27220.0
2018-01-18 13:35:00,131.58,131.65,131.56,131.6,14545.0,95.2716,95.3223,95.2572,95.2861,14545.0
2018-01-18 13:40:00,131.61,131.68,131.56,131.57,29024.0,95.2934,95.344,95.2572,95.2644,29024.0
2018-01-18 13:45:00,131.56,131.6,131.5,131.51,56739.0,95.2572,95.2861,95.2137,95.221,56739.0
2018-01-18 13:50:00,131.52,131.58,131.46,131.56,25325.0,95.2282,95.2716,95.1847,95.2572,25325.0
2018-01-18 13:55:00,131.55,131.8,131.51,131.71,52431.0,95.2499,95.4309,95.221,95.3658,52431.0
2018-01-18 14:00:00,131.73,131.87,131.71,131.79,40832.0,95.3802,95.4816,95.3658,95.4237,40832.0
2018-01-18 14:05:00,131.78,131.88,131.73,131.85,37906.0,95.4164,95.4889,95.3802,95.4671,37906.0
2018-01-18 14:10:00,131.84,131.93,131.79,131.79,55319.0,95.4599,95.5251,95.4237,95.4237,55319.0
2018-01-18 14:15:00,131.79,131.8,131.69,131.69,25173.0,95.4237,95.4309,95.3513,95.3513,25173.0
2018-01-18 14:20:00,131.71,131.79,131.66,131.71,32222.0,95.3658,95.4237,95.3296,95.3658,32222.0
2018-01-18 14:25:00,131.72,131.82,131.71,131.79,32377.0,95.373,95.4454,95.3658,95.4237,32377.0
2018-01-18 14:30:00,131.8,131.84,131.74,131.8,30464.0,95.4309,95.4599,95.3875,95.4309,30464.0
2018-01-18 14:35:00,131.82,131.86,131.7,131.75,48583.0,95.4454,95.4744,95.3585,95.3947,48583.0
2018-01-18 14:40:00,131.74,131.75,131.66,131.68,34001.0,95.3875,95.3947,95.3296,95.344,34001.0
2018-01-18 14:45:00,131.68,131.69,131.55,131.58,44476.0,95.344,95.3513,95.2499,95.2716,44476.0
2018-01-18 14:50:00,131.57,131.68,131.57,131.67,43877.0,95.2644,95.344,95.2644,95.3368,43877.0
2018-01-18 14:55:00,131.69,131.7,131.59,131.63,21480.0,95.3513,95.3585,95.2789,95.3078,21480.0
2018-01-18 15:00:00,131.62,131.64,131.54,131.57,40871.0,95.3006,95.3151,95.2427,95.2644,40871.0
2018-01-18 15:05:00,131.56,131.57,131.5,131.56,45042.0,95.2572,95.2644,95.2137,95.2572,45042.0
2018-01-18 15:10:00,131.55,131.61,131.51,131.53,29753.0,95.2499,95.2934,95.221,95.2354,29753.0
2018-01-18 15:15:00,131.53,131.65,131.53,131.61,35717.0,95.2354,95.3223,95.2354,95.2934,35717.0
2018-01-18 15:20:00,131.62,131.69,131.61,131.63,50650.0,95.3006,95.3513,95.2934,95.3078,50650.0
2018-01-18 15:25:00,131.63,131.68,131.6,131.62,53236.0,95.3078,95.344,95.2861,95.3006,53236.0
2018-01-18 15:30:00,131.62,131.62,131.45,131.5,55930.0,95.3006,95.3006,95.1775,95.2137,55930.0
2018-01-18 15:35:00,131.52,131.64,131.49,131.64,63291.0,95.2282,95.3151,95.2065,95.3151,63291.0
2018-01-18 15:40:00,131.64,131.75,131.56,131.58,69792.0,95.3151,95.3947,95.2572,95.2716,69792.0
2018-01-18 15:45:00,131.57,131.62,131.52,131.57,87485.0,95.2644,95.3006,95.2282,95.2644,87485.0
2018-01-18 15:50:00,131.59,131.73,131.53,131.59,113401.0,95.2789,95.3802,95.2354,95.2789,113401.0
2018-01-18 15:55:00,131.59,131.67,131.55,131.6,358376.0,95.2789,95.3368,95.2499,95.2861,358376.0
2018-01-19 09:30:00,131.89,132.0,131.33,131.42,1010276.0,95.4961,95.5757,95.0906,95.1558,1010276.0
2018-01-19 09:35:00,131.37,131.53,131.2,131.38,35900.0,95.1196,95.2354,94.9965,95.1268,35900.0
2018-01-19 09:40:00,131.33,131.39,130.9,130.97,44790.0,95.0906,95.1341,94.7793,94.83,44790.0
2018-01-19 09:45:00,130.95,131.04,130.58,130.77,58738.0,94.8155,94.8806,94.5476,94.6851,58738.0
2018-01-19 09:50:00,130.77,130.86,130.71,130.83,48375.0,94.6851,94.7503,94.6417,94.7286,48375.0
2018-01-19 09:55:00,130.85,130.94,130.71,130.8,52123.0,94.7431,94.8082,94.6417,94.7069,52123.0
2018-01-19 10:00:00,130.77,130.82,130.42,130.43,66552.0,94.6851,94.7214,94.4317,94.439,66552.0
2018-01-19 10:05:00,130.44,130.66,130.21,130.63,66658.0,94.4462,94.6055,94.2797,94.5838,66658.0
2018-01-19 10:10:00,130.65,130.86,130.58,130.63,51320.0,94.5983,94.7503,94.5476,94.5838,51320.0
2018-01-19 10:15:00,130.6,130.79,130.6,130.79,29061.0,94.5621,94.6996,94.5621,94.6996,29061.0
2018-01-19 10:20:00,130.8,130.82,130.65,130.78,30799.0,94.7069,94.7214,94.5983,94.6924,30799.0
2018-01-19 10:25:00,130.78,130.96,130.69,130.69,36930.0,94.6924,94.8227,94.6272,94.6272,36930.0
2018-01-19 10:30:00,130.69,130.87,130.65,130.82,49719.0,94.6272,94.7576,94.5983,94.7214,49719.0
2018-01-19 10:35:00,130.81,130.87,130.72,130.74,49166.0,94.7141,94.7576,94.6489,94.6634,49166.0
2018-01-19 10:40:00,130.74,130.98,130.73,130.94,38389.0,94.6634,94.8372,94.6562,94.8082,38389.0
2018-01-19 10:45:00,130.94,130.95,130.64,130.72,60728.0,94.8082,94.8155,94.591,94.6489,60728.0
2018-01-19 10:50:00,130.74,130.9,130.6,130.89,67139.0,94.6634,94.7793,94.5621,94.772,67139.0
2018-01-19 10:55:00,130.9,131.05,130.88,130.99,29114.0,94.7793,94.8879,94.7648,94.8444,29114.0
2018-01-19 11:00:00,130.99,131.0,130.66,130.68,31819.0,94.8444,94.8517,94.6055,94.62,31819.0
2018-01-19 11:05:00,130.68,130.79,130.63,130.72,43331.0,94.62,94.6996,94.5838,94.6489,43331.0
2018-01-19 11:10:00,130.72,130.94,130.7,130.94,47147.0,94.6489,94.8082,94.6345,94.8082,47147.0
2018-01-19 11:15:00,130.91,131.03,130.89,130.9,22300.0,94.7865,94.8734,94.772,94.7793,22300.0
2018-01-19 11:20:00,130.88,130.93,130.65,130.67,30789.0,94.7648,94.801,94.5983,94.6127,30789.0
2018-01-19 11:25:00,130.67,130.7,130.55,130.56,28803.0,94.6127,94.6345,94.5259,94.5331,28803.0
2018-01-19 11:30:00,130.55,130.72,130.55,130.58,20818.0,94.5259,94.6489,94.5259,94.5476,20818.0
2018-01-19 11:35:00,130.58,130.64,130.45,130.45,33414.0,94.5476,94.591,94.4534,94.4534,33414.0
2018-01-19 11:40:00,130.44,130.48,130.4,130.42,23551.0,94.4462,94.4752,94.4172,94.4317,23551.0
2018-01-19 11:45:00,130.41,130.5,130.37,130.44,24367.0,94.4245,94.4897,94.3955,94.4462,24367.0
2018-01-19 11:50:00,130.44,130.56,130.44,130.49,34692.0,94.4462,94.5331,94.4462,94.4824,34692.0
2018-01-19 11:55:00,130.49,130.6,130.41,130.6,36678.0,94.4824,94.5621,94.4245,94.5621,36678.0
2018-01-19 12:00:00,130.59,130.67,130.58,130.66,18090.0,94.5548,94.6127,94.5476,94.6055,18090.0
2018-01-19 12:05:00,130.67,130.83,130.66,130.78,18463.0,94.6127,94.7286,94.6055,94.6924,18463.0
2018-01-19 12:10:00,130.78,130.87,130.71,130.8,78845.0,94.6924,94.7576,94.6417,94.7069,78845.0
2018-01-19 12:15:00,130.79,130.84,130.78,130.83,22375.0,94.6996,94.7358,94.6924,94.7286,22375.0
2018-01-19 12:20:00,130.84,130.9,130.82,130.82,15987.0,94.7358,94.7793,94.7214,94.7214,15987.0
2018-01-19 12:25:00,130.81,130.82,130.74,130.82,27014.0,94.7141,94.7214,94.6634,94.7214,27014.0
2018-01-19 12:30:00,130.81,130.81,130.74,130.78,12679.0,94.7141,94.7141,94.6634,94.6924,12679.0
2018-01-19 12:35:00,130.79,130.84,130.72,130.77,14585.0,94.6996,94.7358,94.6489,94.6851,14585.0
2018-01-19 12:40:00,130.77,130.81,130.77,130.8,15703.0,94.6851,94.7141,94.6851,94.7069,15703.0
2018-01-19 12:45:00,130.8,130.87,130.8,130.82,22552.0,94.7069,94.7576,94.7069,94.7214,22552.0
2018-01-19 12:50:00,130.83,130.92,130.81,130.89,18532.0,94.7286,94.7938,94.7141,94.772,18532.0
2018-01-19 12:55:00,130.9,130.95,130.86,130.94,18323.0,94.7793,94.8155,94.7503,94.8082,18323.0
2018-01-19 13:00:00,130.94,130.97,130.9,130.93,12658.0,94.8082,94.83,94.7793,94.801,12658.0
2018-01-19 13:05:00,130.93,130.96,130.82,130.84,24927.0,94.801,94.8227,94.7214,94.7358,24927.0
2018-01-19 13:10:00,130.85,130.94,130.85,130.91,23444.0,94.7431,94.8082,94.7431,94.7865,23444.0
2018-01-19 13:15:00,130.92,130.95,130.88,130.89,35503.0,94.7938,94.8155,94.7648,94.772,35503.0
2018-01-19 13:20:00,130.9,130.9,130.68,130.68,25622.0,94.7793,94.7793,94.62,94.62,25622.0
2018-01-19 13:25:00,130.69,130.77,130.68,130.76,23797.0,94.6272,94.6851,94.62,94.6779,23797.0
2018-01-19 13:30:00,130.75,130.89,130.75,130.87,25462.0,94.6707,94.772,94.6707,94.7576,25462.0
2018-01-19 13:35:00,130.86,130.89,130.81,130.88,29936.0,94.7503,94.772,94.7141,94.7648,29936.0
2018-01-19 13:40:00,130.87,130.9,130.81,130.86,39687.0,94.7576,94.7793,94.7141,94.7503,39687.0
2018-01-19 13:45:00,130.87,130.95,130.86,130.88,29498.0,94.7576,94.8155,94.7503,94.7648,29498.0
2018-01-19 13:50:00,130.89,131.04,130.88,131.04,37675.0,94.772,94.8806,94.7648,94.8806,37675.0
2018-01-19 13:55:00,131.04,131.06,130.91,130.93,46018.0,94.8806,94.8951,94.7865,94.801,46018.0
2018-01-19 14:00:00,130.93,131.08,130.92,131.03,25302.0,94.801,94.9096,94.7938,94.8734,25302.0
2018-01-19 14:05:00,131.03,131.05,130.98,131.04,24222.0,94.8734,94.8879,94.8372,94.8806,24222.0
2018-01-19 14:10:00,131.04,131.05,130.94,130.94,33844.0,94.8806,94.8879,94.8082,94.8082,33844.0
2018-01-19 14:15:00,130.94,131.04,130.94,130.99,23570.0,94.8082,94.8806,94.8082,94.8444,23570.0
2018-01-19 14:20:00,131.0,131.03,130.84,130.89,54790.0,94.8517,94.8734,94.7358,94.772,54790.0
2018-01-19 14:25:00,130.87,130.97,130.83,130.89,30394.0,94.7576,94.83,94.7286,94.772,30394.0
2018-01-19 14:30:00,130.91,131.01,130.9,130.97,29662.0,94.7865,94.8589,94.7793,94.83,29662.0
2018-01-19 14:35:00,130.97,130.99,130.9,130.92,35599.0,94.83,94.8444,94.7793,94.7938,35599.0
2018-01-19 14:40:00,130.93,130.97,130.92,130.92,33805.0,94.801,94.83,94.7938,94.7938,33805.0
2018-01-19 14:45:00,130.92,131.03,130.89,130.96,47300.0,94.7938,94.8734,94.772,94.8227,47300.0
2018-01-19 14:50:00,130.96,131.02,130.94,131.01,26062.0,94.8227,94.8662,94.8082,94.8589,26062.0
2018-01-19 14:55:00,131.0,131.03,130.91,130.93,25662.0,94.8517,94.8734,94.7865,94.801,25662.0
2018-01-19 15:00:00,130.93,130.95,130.88,130.93,79236.0,94.801,94.8155,94.7648,94.801,79236.0
2018-01-19 15:05:00,130.93,131.01,130.93,130.96,29517.0,94.801,94.8589,94.801,94.8227,29517.0
2018-01-19 15:10:00,130.96,131.01,130.93,130.93,21790.0,94.8227,94.8589,94.801,94.801,21790.0
2018-01-19 15:15:00,130.93,130.95,130.87,130.92,20167.0,94.801,94.8155,94.7576,94.7938,20167.0
2018-01-19 15:20:00,130.92,130.96,130.88,130.94,36569.0,94.7938,94.8227,94.7648,94.8082,36569.0
2018-01-19 15:25:00,130.93,131.04,130.92,131.03,47518.0,94.801,94.8806,94.7938,94.8734,47518.0
2018-01-19 15:30:00,131.04,131.14,130.99,131.11,52230.0,94.8806,94.953,94.8444,94.9313,52230.0
2018-01-19 15:35:00,131.11,131.12,130.99,131.03,49238.0,94.9313,94.9386,94.8444,94.8734,49238.0
2018-01-19 15:40:00,131.04,131.18,131.0,131.16,59691.0,94.8806,94.982,94.8517,94.9675,59691.0
2018-01-19 15:45:00,131.16,131.18,131.05,131.06,101566.0,94.9675,94.982,94.8879,94.8951,101566.0
2018-01-19 15:50:00,131.06,131.15,131.01,131.15,166615.0,94.8951,94.9603,94.8589,94.9603,166615.0
2018-01-19 15:55:00,131.15,131.34,131.14,131.29,421140.0,94.9603,95.0979,94.953,95.0617,421140.0
2018-01-22 09:30:00,131.3,131.85,131.28,131.82,153527.0,95.0689,95.4671,95.0544,95.4454,153527.0
2018-01-22 09:35:00,131.8,132.07,131.75,132.01,57726.0,95.4309,95.6264,95.3947,95.583,57726.0
2018-01-22 09:40:00,132.01,132.17,131.87,132.07,63738.0,95.583,95.6988,95.4816,95.6264,63738.0
2018-01-22 09:45:00,132.07,132.07,131.68,131.7,58204.0,95.6264,95.6264,95.344,95.3585,58204.0
2018-01-22 09:50:00,131.71,131.71,131.32,131.4,50100.0,95.3658,95.3658,95.0834,95.1413,50100.0
2018-01-22 09:55:00,131.38,131.49,131.29,131.41,27904.0,95.1268,95.2065,95.0617,95.1485,27904.0
2018-01-22 10:00:00,131.4,131.59,131.36,131.45,34736.0,95.1413,95.2789,95.1123,95.1775,34736.0
2018-01-22 10:05:00,131.47,131.81,131.47,131.74,43414.0,95.192,95.4382,95.192,95.3875,43414.0
2018-01-22 10:10:00,131.74,131.76,131.62,131.64,50862.0,95.3875,95.402,95.3006,95.3151,50862.0
2018-01-22 10:15:00,131.64,131.71,131.56,131.69,33542.0,95.3151,95.3658,95.2572,95.3513,33542.0
2018-01-22 10:20:00,131.7,131.71,131.58,131.63,30616.0,95.3585,95.3658,95.2716,95.3078,30616.0
2018-01-22 10:25:00,131.62,131.9,131.62,131.84,27042.0,95.3006,95.5033,95.3006,95.4599,27042.0
2018-01-22 10:30:00,131.85,131.89,131.68,131.71,35275.0,95.4671,95.4961,95.344,95.3658,35275.0
2018-01-22 10:35:00,131.71,131.72,131.57,131.67,26328.0,95.3658,95.373,95.2644,95.3368,26328.0
2018-01-22 10:40:00,131.68,131.86,131.59,131.84,33685.0,95.344,95.4744,95.2789,95.4599,33685.0
2018-01-22 10:45:00,131.84,131.9,131.77,131.81,60846.0,95.4599,95.5033,95.4092,95.4382,60846.0
2018-01-22 10:50:00,131.81,131.82,131.73,131.79,35729.0,95.4382,95.4454,95.3802,95.4237,35729.0
2018-01-22 10:55:00,131.8,131.83,131.63,131.66,66494.0,95.4309,95.4526,95.3078,95.3296,66494.0
2018-01-22 11:00:00,131.66,131.74,131.57,131.64,77843.0,95.3296,95.3875,95.2644,95.3151,77843.0
2018-01-22 11:05:00,131.64,131.82,131.64,131.77,40891.0,95.3151,95.4454,95.3151,95.4092,40891.0
2018-01-22 11:10:00,131.77,132.05,131.73,132.04,53698.0,95.4092,95.6119,95.3802,95.6047,53698.0
2018-01-22 11:15:00,132.03,132.25,132.03,132.22,42232.0,95.5975,95.7568,95.5975,95.735,42232.0
2018-01-22 11:20:00,132.22,132.37,132.17,132.31,29673.0,95.735,95.8436,95.6988,95.8002,29673.0
2018-01-22 11:25:00,132.31,132.38,132.2,132.22,39393.0,95.8002,95.8509,95.7206,95.735,39393.0
2018-01-22 11:30:00,132.22,132.22,132.03,132.11,24016.0,95.735,95.735,95.5975,95.6554,24016.0
2018-01-22 11:35:00,132.11,132.13,132.03,132.08,52751.0,95.6554,95.6699,95.5975,95.6337,52751.0
2018-01-22 11:40:00,132.07,132.17,132.04,132.15,31639.0,95.6264,95.6988,95.6047,95.6843,31639.0
2018-01-22 11:45:00,132.16,132.25,132.09,132.12,48079.0,95.6916,95.7568,95.6409,95.6626,48079.0
2018-01-22 11:50:00,132.13,132.16,132.02,132.03,22314.0,95.6699,95.6916,95.5902,95.5975,22314.0
2018-01-22 11:55:00,132.03,132.11,131.97,132.08,25065.0,95.5975,95.6554,95.554,95.6337,25065.0
2018-01-22 12:00:00,132.09,132.11,131.93,132.0,45191.0,95.6409,95.6554,95.5251,95.5757,45191.0
2018-01-22 12:05:00,132.0,132.07,131.97,132.02,45341.0,95.5757,95.6264,95.554,95.5902,45341.0
2018-01-22 12:10:00,132.01,132.07,131.94,131.96,29913.0,95.583,95.6264,95.5323,95.5468,29913.0
2018-01-22 12:15:00,131.96,132.03,131.92,131.93,24524.0,95.5468,95.5975,95.5178,95.5251,24524.0
2018-01-22 12:20:00,131.93,132.09,131.89,132.03,24298.0,95.5251,95.6409,95.4961,95.5975,24298.0
2018-01-22 12:25:00,132.05,132.07,131.96,132.03,20777.0,95.6119,95.6264,95.5468,95.5975,20777.0
2018-01-22 12:30:00,132.0,132.09,132.0,132.03,20238.0,95.5757,95.6409,95.5757,95.5975,20238.0
2018-01-22 12:35:00,132.04,132.06,131.99,132.01,20466.0,95.6047,95.6192,95.5685,95.583,20466.0
2018-01-22 12:40:00,132.01,132.12,132.01,132.05,37120.0,95.583,95.6626,95.583,95.6119,37120.0
2018-01-22 12:45:00,132.06,132.1,132.01,132.05,29226.0,95.6192,95.6481,95.583,95.6119,29226.0
2018-01-22 12:50:00,132.06,132.12,132.03,132.09,38087.0,95.6192,95.6626,95.5975,95.6409,38087.0
2018-01-22 12:55:00,132.08,132.12,132.07,132.11,27109.0,95.6337,95.6626,95.6264,95.6554,27109.0
2018-01-22 13:00:00,132.11,132.16,132.1,132.12,23581.0,95.6554,95.6916,95.6481,95.6626,23581.0
2018-01-22 13:05:00,132.11,132.19,132.11,132.14,23128.0,95.6554,95.7133,95.6554,95.6771,23128.0
2018-01-22 13:10:00,132.14,132.27,132.1,132.27,58084.0,95.6771,95.7712,95.6481,95.7712,58084.0
2018-01-22 13:15:00,132.29,132.3,132.22,132.25,18307.0,95.7857,95.793,95.735,95.7568,18307.0
2018-01-22 13:20:00,132.26,132.34,132.25,132.3,22376.0,95.764,95.8219,95.7568,95.793,22376.0
2018-01-22 13:25:00,132.3,132.36,132.28,132.36,18293.0,95.793,95.8364,95.7785,95.8364,18293.0
2018-01-22 13:30:00,132.37,132.4,132.31,132.34,30259.0,95.8436,95.8654,95.8002,95.8219,30259.0
2018-01-22 13:35:00,132.33,132.4,132.27,132.35,43601.0,95.8147,95.8654,95.7712,95.8292,43601.0
2018-01-22 13:40:00,132.36,132.4,132.29,132.34,29414.0,95.8364,95.8654,95.7857,95.8219,29414.0
2018-01-22 13:45:00,132.33,132.4,132.3,132.39,16983.0,95.8147,95.8654,95.793,95.8581,16983.0
2018-01-22 13:50:00,132.39,132.42,132.34,132.34,28436.0,95.8581,95.8798,95.8219,95.8219,28436.0
2018-01-22 13:55:00,132.32,132.42,132.31,132.42,30845.0,95.8074,95.8798,95.8002,95.8798,30845.0
2018-01-22 14:00:00,132.41,132.43,132.32,132.36,28743.0,95.8726,95.8871,95.8074,95.8364,28743.0
2018-01-22 14:05:00,132.36,132.44,132.32,132.42,21248.0,95.8364,95.8943,95.8074,95.8798,21248.0
2018-01-22 14:10:00,132.43,132.43,132.26,132.31,23828.0,95.8871,95.8871,95.764,95.8002,23828.0
2018-01-22 14:15:00,132.32,132.35,132.28,132.31,26901.0,95.8074,95.8292,95.7785,95.8002,26901.0
2018-01-22 14:20:00,132.31,132.32,132.19,132.24,25159.0,95.8002,95.8074,95.7133,95.7495,25159.0
2018-01-22 14:25:00,132.24,132.34,132.22,132.28,30925.0,95.7495,95.8219,95.735,95.7785,30925.0
2018-01-22 14:30:00,132.29,132.31,132.25,132.26,20474.0,95.7857,95.8002,95.7568,95.764,20474.0
2018-01-22 14:35:00,132.26,132.32,132.25,132.3,23115.0,95.764,95.8074,95.7568,95.793,23115.0
2018-01-22 14:40:00,132.31,132.32,132.17,132.18,26038.0,95.8002,95.8074,95.6988,95.7061,26038.0
2018-01-22 14:45:00,132.19,132.27,132.19,132.22,19550.0,95.7133,95.7712,95.7133,95.735,19550.0
2018-01-22 14:50:00,132.22,132.24,132.11,132.13,52512.0,95.735,95.7495,95.6554,95.6699,52512.0
2018-01-22 14:55:00,132.13,132.14,132.05,132.05,52222.0,95.6699,95.6771,95.6119,95.6119,52222.0
2018-01-22 15:00:00,132.05,132.19,132.05,132.18,28772.0,95.6119,95.7133,95.6119,95.7061,28772.0
2018-01-22 15:05:00,132.19,132.21,132.1,132.12,31445.0,95.7133,95.7278,95.6481,95.6626,31445.0
2018-01-22 15:10:00,132.11,132.19,132.1,132.18,30187.0,95.6554,95.7133,95.6481,95.7061,30187.0
2018-01-22 15:15:00,132.18,132.2,132.08,132.15,34296.0,95.7061,95.7206,95.6337,95.6843,34296.0
2018-01-22 15:20:00,132.15,132.24,132.13,132.18,27363.0,95.6843,95.7495,95.6699,95.7061,27363.0
2018-01-22 15:25:00,132.18,132.23,132.16,132.17,28265.0,95.7061,95.7423,95.6916,95.6988,28265.0
2018-01-22 15:30:00,132.17,132.3,132.16,132.24,58262.0,95.6988,95.793,95.6916,95.7495,58262.0
2018-01-22 15:35:00,132.24,132.29,132.21,132.28,45673.0,95.7495,95.7857,95.7278,95.7785,45673.0
2018-01-22 15:40:00,132.27,132.32,132.23,132.29,57950.0,95.7712,95.8074,95.7423,95.7857,57950.0
2018-01-22 15:45:00,132.29,132.37,132.28,132.33,98408.0,95.7857,95.8436,95.7785,95.8147,98408.0
2018-01-22 15:50:00,132.34,132.47,132.32,132.42,131760.0,95.8219,95.916,95.8074,95.8798,131760.0
2018-01-22 15:55:00,132.42,132.53,132.4,132.52,294168.0,95.8798,95.9595,95.8654,95.9523,294168.0
2018-01-23 09:30:00,132.38,132.56,131.93,132.31,202974.0,95.8509,95.9812,95.5251,95.8002,202974.0
2018-01-23 09:35:00,132.27,132.27,131.7,132.0,83232.0,95.7712,95.7712,95.3585,95.5757,83232.0
2018-01-23 09:40:00,132.05,132.24,131.97,132.24,48104.0,95.6119,95.7495,95.554,95.7495,48104.0
2018-01-23 09:45:00,132.2,132.3,132.09,132.21,53443.0,95.7206,95.793,95.6409,95.7278,53443.0
2018-01-23 09:50:00,132.22,132.25,132.0,132.01,38095.0,95.735,95.7568,95.5757,95.583,38095.0
2018-01-23 09:55:00,132.01,132.05,131.79,131.9,64239.0,95.583,95.6119,95.4237,95.5033,64239.0
2018-01-23 10:00:00,131.86,131.97,131.6,131.73,52441.0,95.4744,95.554,95.2861,95.3802,52441.0
2018-01-23 10:05:00,131.71,131.93,131.59,131.6,56468.0,95.3658,95.5251,95.2789,95.2861,56468.0
2018-01-23 10:10:00,131.59,131.9,131.59,131.64,89517.0,95.2789,95.5033,95.2789,95.3151,89517.0
2018-01-23 10:15:00,131.65,131.75,131.36,131.4,72629.0,95.3223,95.3947,95.1123,95.1413,72629.0
2018-01-23 10:20:00,131.41,131.45,131.2,131.2,87941.0,95.1485,95.1775,94.9965,94.9965,87941.0
2018-01-23 10:25:00,131.2,131.34,131.14,131.33,75877.0,94.9965,95.0979,94.953,95.0906,75877.0
2018-01-23 10:30:00,131.36,131.37,131.16,131.16,65369.0,95.1123,95.1196,94.9675,94.9675,65369.0
2018-01-23 10:35:00,131.14,131.31,131.13,131.28,59377.0,94.953,95.0761,94.9458,95.0544,59377.0
2018-01-23 10:40:00,131.27,131.4,131.25,131.32,64180.0,95.0472,95.1413,95.0327,95.0834,64180.0
2018-01-23 10:45:00,131.32,131.63,131.32,131.63,73398.0,95.0834,95.3078,95.0834,95.3078,73398.0
2018-01-23 10:50:00,131.64,131.89,131.64,131.72,44152.0,95.3151,95.4961,95.3151,95.373,44152.0
2018-01-23 10:55:00,131.73,131.89,131.7,131.81,44412.0,95.3802,95.4961,95.3585,95.4382,44412.0
2018-01-23 11:00:00,131.82,132.07,131.82,132.03,69564.0,95.4454,95.6264,95.4454,95.5975,69564.0
2018-01-23 11:05:00,132.03,132.05,131.79,131.8,46117.0,95.5975,95.6119,95.4237,95.4309,46117.0
2018-01-23 11:10:00,131.8,131.85,131.69,131.75,34422.0,95.4309,95.4671,95.3513,95.3947,34422.0
2018-01-23 11:15:00,131.76,131.83,131.71,131.71,32361.0,95.402,95.4526,95.3658,95.3658,32361.0
2018-01-23 11:20:00,131.72,131.84,131.67,131.68,43702.0,95.373,95.4599,95.3368,95.344,43702.0
2018-01-23 11:25:00,131.67,131.72,131.57,131.58,40668.0,95.3368,95.373,95.2644,95.2716,40668.0
2018-01-23 11:30:00,131.59,131.63,131.55,131.56,29024.0,95.2789,95.3078,95.2499,95.2572,29024.0
2018-01-23 11:35:00,131.56,131.62,131.51,131.61,36210.0,95.2572,95.3006,95.221,95.2934,36210.0
2018-01-23 11:40:00,131.58,131.7,131.54,131.68,71983.0,95.2716,95.3585,95.2427,95.344,71983.0
2018-01-23 11:45:00,131.69,131.72,131.45,131.49,46524.0,95.3513,95.373,95.1775,95.2065,46524.0
2018-01-23 11:50:00,131.49,131.53,131.42,131.45,30366.0,95.2065,95.2354,95.1558,95.1775,30366.0
2018-01-23 11:55:00,131.44,131.45,131.36,131.37,40571.0,95.1703,95.1775,95.1123,95.1196,40571.0
2018-01-23 12:00:00,131.37,131.4,131.28,131.29,40626.0,95.1196,95.1413,95.0544,95.0617,40626.0
2018-01-23 12:05:00,131.29,131.4,131.27,131.28,54234.0,95.0617,95.1413,95.0472,95.0544,54234.0
2018-01-23 12:10:00,131.28,131.28,131.14,131.21,56056.0,95.0544,95.0544,94.953,95.0037,56056.0
2018-01-23 12:15:00,131.21,131.22,131.08,131.17,43611.0,95.0037,95.011,94.9096,94.9748,43611.0
2018-01-23 12:20:00,131.17,131.18,130.91,130.94,58029.0,94.9748,94.982,94.7865,94.8082,58029.0
2018-01-23 12:25:00,130.94,130.95,130.73,130.79,72515.0,94.8082,94.8155,94.6562,94.6996,72515.0
2018-01-23 12:30:00,130.78,130.95,130.77,130.95,37324.0,94.6924,94.8155,94.6851,94.8155,37324.0
2018-01-23 12:35:00,130.95,131.07,130.94,131.03,31457.0,94.8155,94.9024,94.8082,94.8734,31457.0
2018-01-23 12:40:00,131.03,131.09,130.99,131.08,32245.0,94.8734,94.9168,94.8444,94.9096,32245.0
2018-01-23 12:45:00,131.07,131.32,131.07,131.26,32244.0,94.9024,95.0834,94.9024,95.0399,32244.0
2018-01-23 12:50:00,131.27,131.39,131.24,131.37,20259.0,95.0472,95.1341,95.0255,95.1196,20259.0
2018-01-23 12:55:00,131.36,131.43,131.33,131.39,25873.0,95.1123,95.163,95.0906,95.1341,25873.0
2018-01-23 13:00:00,131.39,131.5,131.39,131.48,29685.0,95.1341,95.2137,95.1341,95.1992,29685.0
2018-01-23 13:05:00,131.48,131.49,131.43,131.46,39674.0,95.1992,95.2065,95.163,95.1847,39674.0
2018-01-23 13:10:00,131.45,131.45,131.31,131.35,43479.0,95.1775,95.1775,95.0761,95.1051,43479.0
2018-01-23 13:15:00,131.35,131.44,131.34,131.34,21663.0,95.1051,95.1703,95.0979,95.0979,21663.0
2018-01-23 13:20:00,131.34,131.38,131.26,131.36,27175.0,95.0979,95.1268,95.0399,95.1123,27175.0
2018-01-23 13:25:00,131.37,131.39,131.32,131.36,18023.0,95.1196,95.1341,95.0834,95.1123,18023.0
2018-01-23 13:30:00,131.37,131.45,131.36,131.42,15356.0,95.1196,95.1775,95.1123,95.1558,15356.0
2018-01-23 13:35:00,131.43,131.48,131.38,131.44,21124.0,95.163,95.1992,95.1268,95.1703,21124.0
2018-01-23 13:40:00,131.44,131.5,131.37,131.4,170729.0,95.1703,95.2137,95.1196,95.1413,170729.0
2018-01-23 13:45:00,131.41,131.48,131.39,131.4,28606.0,95.1485,95.1992,95.1341,95.1413,28606.0
2018-01-23 13:50:00,131.4,131.43,131.28,131.29,36762.0,95.1413,95.163,95.0544,95.0617,36762.0
2018-01-23 13:55:00,131.29,131.32,131.24,131.26,23900.0,95.0617,95.0834,95.0255,95.0399,23900.0
2018-01-23 14:00:00,131.27,131.3,131.22,131.25,25201.0,95.0472,95.0689,95.011,95.0327,25201.0
2018-01-23 14:05:00,131.26,131.27,131.16,131.17,24671.0,95.0399,95.0472,94.9675,94.9748,24671.0
2018-01-23 14:10:00,131.16,131.2,131.13,131.15,19536.0,94.9675,94.9965,94.9458,94.9603,19536.0
2018-01-23 14:15:00,131.14,131.14,131.04,131.12,40792.0,94.953,94.953,94.8806,94.9386,40792.0
2018-01-23 14:20:00,131.11,131.15,131.06,131.12,25764.0,94.9313,94.9603,94.8951,94.9386,25764.0
2018-01-23 14:25:00,131.12,131.21,131.09,131.15,24077.0,94.9386,95.0037,94.9168,94.9603,24077.0
2018-01-23 14:30:00,131.15,131.19,131.1,131.17,25122.0,94.9603,94.9893,94.9241,94.9748,25122.0
2018-01-23 14:35:00,131.17,131.26,131.17,131.25,36614.0,94.9748,95.0399,94.9748,95.0327,36614.0
2018-01-23 14:40:00,131.24,131.32,131.23,131.31,56522.0,95.0255,95.0834,95.0182,95.0761,56522.0
2018-01-23 14:45:00,131.3,131.4,131.3,131.37,37111.0,95.0689,95.1413,95.0689,95.1196,37111.0
2018-01-23 14:50:00,131.38,131.41,131.32,131.38,40842.0,95.1268,95.1485,95.0834,95.1268,40842.0
2018-01-23 14:55:00,131.38,131.41,131.31,131.33,49259.0,95.1268,95.1485,95.0761,95.0906,49259.0
2018-01-23 15:00:00,131.34,131.42,131.3,131.41,71099.0,95.0979,95.1558,95.0689,95.1485,71099.0
2018-01-23 15:05:00,131.42,131.42,131.36,131.39,42786.0,95.1558,95.1558,95.1123,95.1341,42786.0
2018-01-23 15:10:00,131.4,131.43,131.31,131.31,42289.0,95.1413,95.163,95.0761,95.0761,42289.0
2018-01-23 15:15:00,131.32,131.37,131.25,131.34,34629.0,95.0834,95.1196,95.0327,95.0979,34629.0
2018-01-23 15:20:00,131.34,131.44,131.33,131.42,58884.0,95.0979,95.1703,95.0906,95.1558,58884.0
2018-01-23 15:25:00,131.43,131.44,131.35,131.37,47565.0,95.163,95.1703,95.1051,95.1196,47565.0
2018-01-23 15:30:00,131.37,131.44,131.34,131.38,68944.0,95.1196,95.1703,95.0979,95.1268,68944.0
2018-01-23 15:35:00,131.38,131.44,131.33,131.43,48768.0,95.1268,95.1703,95.0906,95.163,48768.0
2018-01-23 15:40:00,131.43,131.43,131.28,131.31,59906.0,95.163,95.163,95.0544,95.0761,59906.0
2018-01-23 15:45:00,131.31,131.37,131.26,131.3,62485.0,95.0761,95.1196,95.0399,95.0689,62485.0
2018-01-23 15:50:00,131.31,131.35,131.25,131.29,68539.0,95.0761,95.1051,95.0327,95.0617,68539.0
2018-01-23 15:55:00,131.29,131.33,130.91,131.03,390809.0,95.0617,95.0906,94.7865,94.8734,390809.0
2018-01-24 09:30:00,131.38,131.8,131.07,131.53,178598.0,95.1268,95.4309,94.9024,95.2354,178598.0
2018-01-24 09:35:00,131.59,131.75,131.49,131.55,82360.0,95.2789,95.3947,95.2065,95.2499,82360.0
2018-01-24 09:40:00,131.53,131.69,131.42,131.62,44914.0,95.2354,95.3513,95.1558,95.3006,44914.0
2018-01-24 09:45:00,131.64,131.7,131.56,131.67,95437.0,95.3151,95.3585,95.2572,95.3368,95437.0
2018-01-24 09:50:00,131.67,131.75,131.61,131.72,67489.0,95.3368,95.3947,95.2934,95.373,67489.0
2018-01-24 09:55:00,131.74,131.94,131.7,131.77,55711.0,95.3875,95.5323,95.3585,95.4092,55711.0
2018-01-24 10:00:00,131.77,131.9,131.75,131.84,44627.0,95.4092,95.5033,95.3947,95.4599,44627.0
2018-01-24 10:05:00,131.86,131.99,131.84,131.95,47480.0,95.4744,95.5685,95.4599,95.5395,47480.0
2018-01-24 10:10:00,131.97,132.29,131.87,132.08,88375.0,95.554,95.7857,95.4816,95.6337,88375.0
2018-01-24 10:15:00,132.08,132.1,131.84,131.9,30080.0,95.6337,95.6481,95.4599,95.5033,30080.0
2018-01-24 10:20:00,131.89,132.07,131.84,131.9,32882.0,95.4961,95.6264,95.4599,95.5033,32882.0
2018-01-24 10:25:00,131.88,132.09,131.86,132.08,20333.0,95.4889,95.6409,95.4744,95.6337,20333.0
2018-01-24 10:30:00,132.11,132.24,132.06,132.21,33291.0,95.6554,95.7495,95.6192,95.7278,33291.0
2018-01-24 10:35:00,132.2,132.42,132.18,132.39,60185.0,95.7206,95.8798,95.7061,95.8581,60185.0
2018-01-24 10:40:00,132.41,132.67,132.4,132.54,59453.0,95.8726,96.0609,95.8654,95.9667,59453.0
2018-01-24 10:45:00,132.54,132.54,132.43,132.47,32558.0,95.9667,95.9667,95.8871,95.916,32558.0
2018-01-24 10:50:00,132.47,132.47,132.32,132.45,52461.0,95.916,95.916,95.8074,95.9016,52461.0
2018-01-24 10:55:00,132.45,132.47,132.26,132.36,34272.0,95.9016,95.916,95.764,95.8364,34272.0
2018-01-24 11:00:00,132.35,132.5,132.32,132.48,30335.0,95.8292,95.9378,95.8074,95.9233,30335.0
2018-01-24 11:05:00,132.49,132.54,132.3,132.31,32584.0,95.9305,95.9667,95.793,95.8002,32584.0
2018-01-24 11:10:00,132.32,132.35,131.9,131.94,63330.0,95.8074,95.8292,95.5033,95.5323,63330.0
2018-01-24 11:15:00,131.94,132.14,131.86,132.12,42326.0,95.5323,95.6771,95.4744,95.6626,42326.0
2018-01-24 11:20:00,132.12,132.22,132.1,132.12,25222.0,95.6626,95.735,95.6481,95.6626,25222.0
2018-01-24 11:25:00,132.12,132.32,132.11,132.14,70899.0,95.6626,95.8074,95.6554,95.6771,70899.0
2018-01-24 11:30:00,132.14,132.3,132.05,132.29,67479.0,95.6771,95.793,95.6119,95.7857,67479.0
2018-01-24 11:35:00,132.29,132.32,131.86,132.04,57107.0,95.7857,95.8074,95.4744,95.6047,57107.0
2018-01-24 11:40:00,132.05,132.21,131.99,132.02,85417.0,95.6119,95.7278,95.5685,95.5902,85417.0
2018-01-24 11:45:00,132.02,132.04,131.77,131.79,31498.0,95.5902,95.6047,95.4092,95.4237,31498.0
2018-01-24 11:50:00,131.78,131.84,131.68,131.82,32125.0,95.4164,95.4599,95.344,95.4454,32125.0
2018-01-24 11:55:00,131.82,131.82,131.59,131.64,42684.0,95.4454,95.4454,95.2789,95.3151,42684.0
2018-01-24 12:00:00,131.65,131.7,131.45,131.7,49475.0,95.3223,95.3585,95.1775,95.3585,49475.0
2018-01-24 12:05:00,131.72,131.9,131.69,131.83,32128.0,95.373,95.5033,95.3513,95.4526,32128.0
2018-01-24 12:10:00,131.83,131.88,131.75,131.8,34874.0,95.4526,95.4889,95.3947,95.4309,34874.0
2018-01-24 12:15:00,131.82,131.86,131.73,131.75,43010.0,95.4454,95.4744,95.3802,95.3947,43010.0
2018-01-24 12:20:00,131.75,131.77,131.59,131.61,35731.0,95.3947,95.4092,95.2789,95.2934,35731.0
2018-01-24 12:25:00,131.62,131.64,131.47,131.57,34771.0,95.3006,95.3151,95.192,95.2644,34771.0
2018-01-24 12:30:00,131.57,131.67,131.54,131.62,16698.0,95.2644,95.3368,95.2427,95.3006,16698.0
2018-01-24 12:35:00,131.62,131.63,131.49,131.5,42386.0,95.3006,95.3078,95.2065,95.2137,42386.0
2018-01-24 12:40:00,131.49,131.54,131.36,131.54,33782.0,95.2065,95.2427,95.1123,95.2427,33782.0
2018-01-24 12:45:00,131.51,131.58,131.43,131.53,35427.0,95.221,95.2716,95.163,95.2354,35427.0
2018-01-24 12:50:00,131.52,131.54,131.38,131.45,37885.0,95.2282,95.2427,95.1268,95.1775,37885.0
2018-01-24 12:55:00,131.44,131.46,131.36,131.42,29530.0,95.1703,95.1847,95.1123,95.1558,29530.0
2018-01-24 13:00:00,131.41,131.49,131.33,131.33,26496.0,95.1485,95.2065,95.0906,95.0906,26496.0
2018-01-24 13:05:00,131.34,131.35,131.15,131.22,31159.0,95.0979,95.1051,94.9603,95.011,31159.0
2018-01-24 13:10:00,131.21,131.3,131.15,131.24,31235.0,95.0037,95.0689,94.9603,95.0255,31235.0
2018-01-24 13:15:00,131.24,131.35,131.16,131.21,45506.0,95.0255,95.1051,94.9675,95.0037,45506.0
2018-01-24 13:20:00,131.2,131.34,131.15,131.34,42978.0,94.9965,95.0979,94.9603,95.0979,42978.0
2018-01-24 13:25:00,131.36,131.39,131.28,131.28,100125.0,95.1123,95.1341,95.0544,95.0544,100125.0
2018-01-24 13:30:00,131.3,131.37,131.25,131.34,46603.0,95.0689,95.1196,95.0327,95.0979,46603.0
2018-01-24 13:35:00,131.34,131.42,131.27,131.36,66822.0,95.0979,95.1558,95.0472,95.1123,66822.0
2018-01-24 13:40:00,131.36,131.56,131.33,131.53,48462.0,95.1123,95.2572,95.0906,95.2354,48462.0
2018-01-24 13:45:00,131.55,131.75,131.54,131.73,41218.0,95.2499,95.3947,95.2427,95.3802,41218.0
2018-01-24 13:50:00,131.73,131.79,131.65,131.76,31111.0,95.3802,95.4237,95.3223,95.402,31111.0
2018-01-24 13:55:00,131.78,131.82,131.66,131.76,41839.0,95.4164,95.4454,95.3296,95.402,41839.0
2018-01-24 14:00:00,131.76,131.78,131.66,131.69,25866.0,95.402,95.4164,95.3296,95.3513,25866.0
2018-01-24 14:05:00,131.68,131.72,131.63,131.64,24132.0,95.344,95.373,95.3078,95.3151,24132.0
2018-01-24 14:10:00,131.64,131.78,131.62,131.75,28286.0,95.3151,95.4164,95.3006,95.3947,28286.0
2018-01-24 14:15:00,131.75,131.84,131.66,131.84,51015.0,95.3947,95.4599,95.3296,95.4599,51015.0
2018-01-24 14:20:00,131.83,131.86,131.77,131.79,22050.0,95.4526,95.4744,95.4092,95.4237,22050.0
2018-01-24 14:25:00,131.77,131.85,131.7,131.77,49806.0,95.4092,95.4671,95.3585,95.4092,49806.0
2018-01-24 14:30:00,131.77,131.77,131.61,131.73,44463.0,95.4092,95.4092,95.2934,95.3802,44463.0
2018-01-24 14:35:00,131.73,131.77,131.68,131.7,26355.0,95.3802,95.4092,95.344,95.3585,26355.0
2018-01-24 14:40:00,131.7,131.74,131.67,131.72,18981.0,95.3585,95.3875,95.3368,95.373,18981.0
2018-01-24 14:45:00,131.72,131.83,131.7,131.77,55100.0,95.373,95.4526,95.3585,95.4092,55100.0
2018-01-24 14:50:00,131.77,131.78,131.65,131.7,109861.0,95.4092,95.4164,95.3223,95.3585,109861.0
2018-01-24 14:55:00,131.7,131.72,131.64,131.69,38754.0,95.3585,95.373,95.3151,95.3513,38754.0
2018-01-24 15:00:00,131.68,131.68,131.61,131.61,46347.0,95.344,95.344,95.2934,95.2934,46347.0
2018-01-24 15:05:00,131.62,131.69,131.61,131.69,23773.0,95.3006,95.3513,95.2934,95.3513,23773.0
2018-01-24 15:10:00,131.69,131.74,131.65,131.68,56767.0,95.3513,95.3875,95.3223,95.344,56767.0
2018-01-24 15:15:00,131.68,131.79,131.66,131.72,52156.0,95.344,95.4237,95.3296,95.373,52156.0
2018-01-24 15:20:00,131.74,131.84,131.73,131.83,37224.0,95.3875,95.4599,95.3802,95.4526,37224.0
2018-01-24 15:25:00,131.84,131.87,131.75,131.8,43213.0,95.4599,95.4816,95.3947,95.4309,43213.0
2018-01-24 15:30:00,131.8,131.8,131.66,131.67,41202.0,95.4309,95.4309,95.3296,95.3368,41202.0
2018-01-24 15:35:00,131.68,131.76,131.67,131.67,53351.0,95.344,95.402,95.3368,95.3368,53351.0
2018-01-24 15:40:00,131.66,131.68,131.59,131.62,69036.0,95.3296,95.344,95.2789,95.3006,69036.0
2018-01-24 15:45:00,131.63,131.82,131.62,131.7,104965.0,95.3078,95.4454,95.3006,95.3585,104965.0
2018-01-24 15:50:00,131.69,131.69,131.45,131.51,159861.0,95.3513,95.3513,95.1775,95.221,159861.0
2018-01-24 15:55:00,131.51,131.52,131.35,131.4,321286.0,95.221,95.2282,95.1051,95.1413,321286.0
2018-01-25 09:30:00,131.76,131.87,131.02,131.16,205873.0,95.402,95.4816,94.8662,94.9675,205873.0
2018-01-25 09:35:00,131.15,131.56,131.08,131.08,84466.0,94.9603,95.2572,94.9096,94.9096,84466.0
2018-01-25 09:40:00,131.08,131.26,131.02,131.11,60784.0,94.9096,95.0399,94.8662,94.9313,60784.0
2018-01-25 09:45:00,131.08,131.08,130.8,130.85,71238.0,94.9096,94.9096,94.7069,94.7431,71238.0
2018-01-25 09:50:00,130.85,130.85,130.65,130.81,69662.0,94.7431,94.7431,94.5983,94.7141,69662.0
2018-01-25 09:55:00,130.81,130.91,130.69,130.83,82387.0,94.7141,94.7865,94.6272,94.7286,82387.0
2018-01-25 10:00:00,130.88,130.9,130.73,130.74,93206.0,94.7648,94.7793,94.6562,94.6634,93206.0
2018-01-25 10:05:00,130.74,130.84,130.5,130.5,91034.0,94.6634,94.7358,94.4897,94.4897,91034.0
2018-01-25 10:10:00,130.5,130.94,130.49,130.88,46876.0,94.4897,94.8082,94.4824,94.7648,46876.0
2018-01-25 10:15:00,130.84,131.01,130.81,130.94,34579.0,94.7358,94.8589,94.7141,94.8082,34579.0
2018-01-25 10:20:00,130.95,131.25,130.95,131.24,35981.0,94.8155,95.0327,94.8155,95.0255,35981.0
2018-01-25 10:25:00,131.24,131.34,131.1,131.16,35371.0,95.0255,95.0979,94.9241,94.9675,35371.0
2018-01-25 10:30:00,131.18,131.41,131.18,131.38,32122.0,94.982,95.1485,94.982,95.1268,32122.0
2018-01-25 10:35:00,131.37,131.41,131.21,131.25,29753.0,95.1196,95.1485,95.0037,95.0327,29753.0
2018-01-25 10:40:00,131.26,131.26,131.13,131.17,32330.0,95.0399,95.0399,94.9458,94.9748,32330.0
2018-01-25 10:45:00,131.2,131.26,131.03,131.15,28481.0,94.9965,95.0399,94.8734,94.9603,28481.0
2018-01-25 10:50:00,131.17,131.19,130.99,131.01,23400.0,94.9748,94.9893,94.8444,94.8589,23400.0
2018-01-25 10:55:00,131.02,131.06,130.69,130.74,34880.0,94.8662,94.8951,94.6272,94.6634,34880.0
2018-01-25 11:00:00,130.72,130.8,130.67,130.73,28603.0,94.6489,94.7069,94.6127,94.6562,28603.0
2018-01-25 11:05:00,130.73,130.8,130.65,130.72,47158.0,94.6562,94.7069,94.5983,94.6489,47158.0
2018-01-25 11:10:00,130.72,131.0,130.71,130.94,37475.0,94.6489,94.8517,94.6417,94.8082,37475.0
2018-01-25 11:15:00,130.93,130.94,130.81,130.85,28164.0,94.801,94.8082,94.7141,94.7431,28164.0
2018-01-25 11:20:00,130.84,130.9,130.78,130.84,36167.0,94.7358,94.7793,94.6924,94.7358,36167.0
2018-01-25 11:25:00,130.85,130.94,130.84,130.87,42949.0,94.7431,94.8082,94.7358,94.7576,42949.0
2018-01-25 11:30:00,130.88,131.0,130.86,130.9,26179.0,94.7648,94.8517,94.7503,94.7793,26179.0
2018-01-25 11:35:00,130.91,131.07,130.89,131.02,29439.0,94.7865,94.9024,94.772,94.8662,29439.0
2018-01-25 11:40:00,131.01,131.18,131.01,131.16,32286.0,94.8589,94.982,94.8589,94.9675,32286.0
2018-01-25 11:45:00,131.15,131.18,131.06,131.12,38339.0,94.9603,94.982,94.8951,94.9386,38339.0
2018-01-25 11:50:00,131.13,131.14,131.05,131.12,42794.0,94.9458,94.953,94.8879,94.9386,42794.0
2018-01-25 11:55:00,131.11,131.13,131.02,131.02,30991.0,94.9313,94.9458,94.8662,94.8662,30991.0
2018-01-25 12:00:00,131.02,131.16,131.02,131.15,27964.0,94.8662,94.9675,94.8662,94.9603,27964.0
2018-01-25 12:05:00,131.15,131.23,131.12,131.2,53885.0,94.9603,95.0182,94.9386,94.9965,53885.0
2018-01-25 12:10:00,131.2,131.3,131.18,131.21,22774.0,94.9965,95.0689,94.982,95.0037,22774.0
2018-01-25 12:15:00,131.21,131.21,131.0,131.01,30566.0,95.0037,95.0037,94.8517,94.8589,30566.0
2018-01-25 12:20:00,131.01,131.02,130.81,130.87,32909.0,94.8589,94.8662,94.7141,94.7576,32909.0
2018-01-25 12:25:00,130.87,130.89,130.78,130.87,21565.0,94.7576,94.772,94.6924,94.7576,21565.0
2018-01-25 12:30:00,130.86,130.9,130.78,130.79,19522.0,94.7503,94.7793,94.6924,94.6996,19522.0
2018-01-25 12:35:00,130.79,130.89,130.79,130.81,21140.0,94.6996,94.772,94.6996,94.7141,21140.0
2018-01-25 12:40:00,130.82,130.89,130.79,130.84,34482.0,94.7214,94.772,94.6996,94.7358,34482.0
2018-01-25 12:45:00,130.84,130.99,130.84,130.95,26873.0,94.7358,94.8444,94.7358,94.8155,26873.0
2018-01-25 12:50:00,130.95,130.97,130.87,130.9,16165.0,94.8155,94.83,94.7576,94.7793,16165.0
2018-01-25 12:55:00,130.89,130.94,130.84,130.91,16385.0,94.772,94.8082,94.7358,94.7865,16385.0
2018-01-25 13:00:00,130.91,130.91,130.66,130.68,27839.0,94.7865,94.7865,94.6055,94.62,27839.0
2018-01-25 13:05:00,130.69,130.7,130.6,130.67,17607.0,94.6272,94.6345,94.5621,94.6127,17607.0
2018-01-25 13:10:00,130.68,130.85,130.64,130.81,23902.0,94.62,94.7431,94.591,94.7141,23902.0
2018-01-25 13:15:00,130.81,130.87,130.75,130.86,13634.0,94.7141,94.7576,94.6707,94.7503,13634.0
2018-01-25 13:20:00,130.87,130.89,130.73,130.75,21373.0,94.7576,94.772,94.6562,94.6707,21373.0
2018-01-25 13:25:00,130.74,130.85,130.73,130.78,23889.0,94.6634,94.7431,94.6562,94.6924,23889.0
2018-01-25 13:30:00,130.78,130.84,130.73,130.79,28463.0,94.6924,94.7358,94.6562,94.6996,28463.0
2018-01-25 13:35:00,130.78,131.02,130.78,131.02,48843.0,94.6924,94.8662,94.6924,94.8662,48843.0
2018-01-25 13:40:00,131.0,131.21,130.98,131.12,50648.0,94.8517,95.0037,94.8372,94.9386,50648.0
2018-01-25 13:45:00,131.13,131.15,131.04,131.06,19519.0,94.9458,94.9603,94.8806,94.8951,19519.0
2018-01-25 13:50:00,131.05,131.11,130.99,131.06,19381.0,94.8879,94.9313,94.8444,94.8951,19381.0
2018-01-25 13:55:00,131.08,131.15,131.07,131.13,14367.0,94.9096,94.9603,94.9024,94.9458,14367.0
2018-01-25 14:00:00,131.14,131.14,130.99,131.03,20819.0,94.953,94.953,94.8444,94.8734,20819.0
2018-01-25 14:05:00,131.03,131.04,130.93,130.93,20911.0,94.8734,94.8806,94.801,94.801,20911.0
2018-01-25 14:10:00,130.92,130.94,130.75,130.83,32251.0,94.7938,94.8082,94.6707,94.7286,32251.0
2018-01-25 14:15:00,130.84,130.93,130.78,130.84,20998.0,94.7358,94.801,94.6924,94.7358,20998.0
2018-01-25 14:20:00,130.83,130.83,130.65,130.65,21459.0,94.7286,94.7286,94.5983,94.5983,21459.0
2018-01-25 14:25:00,130.65,130.71,130.59,130.66,59866.0,94.5983,94.6417,94.5548,94.6055,59866.0
2018-01-25 14:30:00,130.65,130.71,130.54,130.56,31449.0,94.5983,94.6417,94.5186,94.5331,31449.0
2018-01-25 14:35:00,130.56,130.56,130.35,130.42,68122.0,94.5331,94.5331,94.381,94.4317,68122.0
2018-01-25 14:40:00,130.43,130.57,130.42,130.51,25090.0,94.439,94.5403,94.4317,94.4969,25090.0
2018-01-25 14:45:00,130.52,130.54,130.36,130.46,37513.0,94.5041,94.5186,94.3883,94.4607,37513.0
2018-01-25 14:50:00,130.44,130.55,130.34,130.54,48276.0,94.4462,94.5259,94.3738,94.5186,48276.0
2018-01-25 14:55:00,130.53,130.55,130.45,130.49,64171.0,94.5114,94.5259,94.4534,94.4824,64171.0
2018-01-25 15:00:00,130.51,130.62,130.48,130.62,34011.0,94.4969,94.5765,94.4752,94.5765,34011.0
2018-01-25 15:05:00,130.61,130.84,130.59,130.73,27699.0,94.5693,94.7358,94.5548,94.6562,27699.0
2018-01-25 15:10:00,130.73,130.78,130.57,130.73,38226.0,94.6562,94.6924,94.5403,94.6562,38226.0
2018-01-25 15:15:00,130.73,130.94,130.73,130.86,39870.0,94.6562,94.8082,94.6562,94.7503,39870.0
2018-01-25 15:20:00,130.89,130.96,130.83,130.95,20688.0,94.772,94.8227,94.7286,94.8155,20688.0
2018-01-25 15:25:00,130.96,130.98,130.85,130.85,43699.0,94.8227,94.8372,94.7431,94.7431,43699.0
2018-01-25 15:30:00,130.85,130.95,130.83,130.87,43703.0,94.7431,94.8155,94.7286,94.7576,43703.0
2018-01-25 15:35:00,130.89,130.89,130.68,130.74,35282.0,94.772,94.772,94.62,94.6634,35282.0
2018-01-25 15:40:00,130.74,130.84,130.66,130.79,49643.0,94.6634,94.7358,94.6055,94.6996,49643.0
2018-01-25 15:45:00,130.8,130.85,130.72,130.73,99768.0,94.7069,94.7431,94.6489,94.6562,99768.0
2018-01-25 15:50:00,130.72,130.78,130.67,130.68,64775.0,94.6489,94.6924,94.6127,94.62,64775.0
2018-01-25 15:55:00,130.67,130.7,130.58,130.67,213554.0,94.6127,94.6345,94.5476,94.6127,213554.0
2018-01-26 09:30:00,130.71,131.1,130.37,131.07,182058.0,94.6417,94.9241,94.3955,94.9024,182058.0
2018-01-26 09:35:00,131.07,131.22,130.9,131.13,48387.0,94.9024,95.011,94.7793,94.9458,48387.0
2018-01-26 09:40:00,131.21,131.4,131.16,131.3,68462.0,95.0037,95.1413,94.9675,95.0689,68462.0
2018-01-26 09:45:00,131.33,131.56,131.33,131.55,68607.0,95.0906,95.2572,95.0906,95.2499,68607.0
2018-01-26 09:50:00,131.53,131.68,131.45,131.66,58406.0,95.2354,95.344,95.1775,95.3296,58406.0
2018-01-26 09:55:00,131.67,131.75,131.6,131.65,23230.0,95.3368,95.3947,95.2861,95.3223,23230.0
2018-01-26 10:00:00,131.68,131.68,131.45,131.53,25867.0,95.344,95.344,95.1775,95.2354,25867.0
2018-01-26 10:05:00,131.53,131.6,131.49,131.6,30245.0,95.2354,95.2861,95.2065,95.2861,30245.0
2018-01-26 10:10:00,131.58,131.59,131.47,131.5,33541.0,95.2716,95.2789,95.192,95.2137,33541.0
2018-01-26 10:15:00,131.49,131.55,131.38,131.53,24198.0,95.2065,95.2499,95.1268,95.2354,24198.0
2018-01-26 10:20:00,131.54,131.55,131.3,131.31,19766.0,95.2427,95.2499,95.0689,95.0761,19766.0
2018-01-26 10:25:00,131.31,131.41,131.28,131.31,21743.0,95.0761,95.1485,95.0544,95.0761,21743.0
2018-01-26 10:30:00,131.32,131.37,131.26,131.3,18135.0,95.0834,95.1196,95.0399,95.0689,18135.0
2018-01-26 10:35:00,131.3,131.39,131.27,131.36,24298.0,95.0689,95.1341,95.0472,95.1123,24298.0
2018-01-26 10:40:00,131.37,131.43,131.34,131.38,21679.0,95.1196,95.163,95.0979,95.1268,21679.0
2018-01-26 10:45:00,131.36,131.44,131.34,131.43,24018.0,95.1123,95.1703,95.0979,95.163,24018.0
2018-01-26 10:50:00,131.45,131.47,131.34,131.35,22835.0,95.1775,95.192,95.0979,95.1051,22835.0
2018-01-26 10:55:00,131.36,131.42,131.28,131.28,24512.0,95.1123,95.1558,95.0544,95.0544,24512.0
2018-01-26 11:00:00,131.29,131.36,131.23,131.24,26726.0,95.0617,95.1123,95.0182,95.0255,26726.0
2018-01-26 11:05:00,131.23,131.47,131.22,131.47,25103.0,95.0182,95.192,95.011,95.192,25103.0
2018-01-26 11:10:00,131.48,131.52,131.42,131.52,17028.0,95.1992,95.2282,95.1558,95.2282,17028.0
2018-01-26 11:15:00,131.52,131.52,131.4,131.46,34394.0,95.2282,95.2282,95.1413,95.1847,34394.0
2018-01-26 11:20:00,131.45,131.45,131.3,131.32,17035.0,95.1775,95.1775,95.0689,95.0834,17035.0
2018-01-26 11:25:00,131.33,131.36,131.23,131.35,19628.0,95.0906,95.1123,95.0182,95.1051,19628.0
2018-01-26 11:30:00,131.37,131.44,131.35,131.36,27677.0,95.1196,95.1703,95.1051,95.1123,27677.0
2018-01-26 11:35:00,131.36,131.38,131.24,131.28,23356.0,95.1123,95.1268,95.0255,95.0544,23356.0
2018-01-26 11:40:00,131.28,131.33,131.24,131.29,20775.0,95.0544,95.0906,95.0255,95.0617,20775.0
2018-01-26 11:45:00,131.27,131.29,131.06,131.06,25782.0,95.0472,95.0617,94.8951,94.8951,25782.0
2018-01-26 11:50:00,131.06,131.1,131.02,131.09,21987.0,94.8951,94.9241,94.8662,94.9168,21987.0
2018-01-26 11:55:00,131.08,131.17,131.0,131.12,40718.0,94.9096,94.9748,94.8517,94.9386,40718.0
2018-01-26 12:00:00,131.16,131.21,131.15,131.19,13661.0,94.9675,95.0037,94.9603,94.9893,13661.0
2018-01-26 12:05:00,131.19,131.19,131.1,131.14,30691.0,94.9893,94.9893,94.9241,94.953,30691.0
2018-01-26 12:10:00,131.14,131.2,131.1,131.19,24358.0,94.953,94.9965,94.9241,94.9893,24358.0
2018-01-26 12:15:00,131.18,131.3,131.17,131.23,28226.0,94.982,95.0689,94.9748,95.0182,28226.0
2018-01-26 12:20:00,131.22,131.32,131.17,131.29,20159.0,95.011,95.0834,94.9748,95.0617,20159.0
2018-01-26 12:25:00,131.3,131.3,131.19,131.2,17202.0,95.0689,95.0689,94.9893,94.9965,17202.0
2018-01-26 12:30:00,131.21,131.21,131.12,131.15,23583.0,95.0037,95.0037,94.9386,94.9603,23583.0
2018-01-26 12:35:00,131.13,131.16,131.12,131.16,8504.0,94.9458,94.9675,94.9386,94.9675,8504.0
2018-01-26 12:40:00,131.16,131.19,131.09,131.14,42562.0,94.9675,94.9893,94.9168,94.953,42562.0
2018-01-26 12:45:00,131.15,131.39,131.15,131.38,16425.0,94.9603,95.1341,94.9603,95.1268,16425.0
2018-01-26 12:50:00,131.39,131.46,131.39,131.46,36423.0,95.1341,95.1847,95.1341,95.1847,36423.0
2018-01-26 12:55:00,131.46,131.46,131.31,131.32,19874.0,95.1847,95.1847,95.0761,95.0834,19874.0
2018-01-26 13:00:00,131.34,131.37,131.21,131.24,43091.0,95.0979,95.1196,95.0037,95.0255,43091.0
2018-01-26 13:05:00,131.26,131.29,131.23,131.27,22177.0,95.0399,95.0617,95.0182,95.0472,22177.0
2018-01-26 13:10:00,131.24,131.26,131.18,131.25,23149.0,95.0255,95.0399,94.982,95.0327,23149.0
2018-01-26 13:15:00,131.24,131.29,131.22,131.23,34078.0,95.0255,95.0617,95.011,95.0182,34078.0
2018-01-26 13:20:00,131.23,131.32,131.15,131.16,23985.0,95.0182,95.0834,94.9603,94.9675,23985.0
2018-01-26 13:25:00,131.16,131.2,131.1,131.18,23690.0,94.9675,94.9965,94.9241,94.982,23690.0
2018-01-26 13:30:00,131.18,131.19,131.1,131.16,16880.0,94.982,94.9893,94.9241,94.9675,16880.0
2018-01-26 13:35:00,131.16,131.17,131.09,131.12,14376.0,94.9675,94.9748,94.9168,94.9386,14376.0
2018-01-26 13:40:00,131.13,131.16,131.08,131.14,27598.0,94.9458,94.9675,94.9096,94.953,27598.0
2018-01-26 13:45:00,131.13,131.17,131.11,131.13,28129.0,94.9458,94.9748,94.9313,94.9458,28129.0
2018-01-26 13:50:00,131.13,131.19,131.11,131.11,28161.0,94.9458,94.9893,94.9313,94.9313,28161.0
2018-01-26 13:55:00,131.1,131.14,131.08,131.1,17330.0,94.9241,94.953,94.9096,94.9241,17330.0
2018-01-26 14:00:00,131.11,131.11,130.99,131.06,36051.0,94.9313,94.9313,94.8444,94.8951,36051.0
2018-01-26 14:05:00,131.06,131.08,131.01,131.05,19923.0,94.8951,94.9096,94.8589,94.8879,19923.0
2018-01-26 14:10:00,131.06,131.08,130.95,131.01,19569.0,94.8951,94.9096,94.8155,94.8589,19569.0
2018-01-26 14:15:00,131.0,131.01,130.95,130.96,17809.0,94.8517,94.8589,94.8155,94.8227,17809.0
2018-01-26 14:20:00,130.96,130.99,130.92,130.92,17034.0,94.8227,94.8444,94.7938,94.7938,17034.0
2018-01-26 14:25:00,130.91,130.94,130.87,130.92,20589.0,94.7865,94.8082,94.7576,94.7938,20589.0
2018-01-26 14:30:00,130.92,130.92,130.82,130.9,31603.0,94.7938,94.7938,94.7214,94.7793,31603.0
2018-01-26 14:35:00,130.9,130.92,130.85,130.9,29688.0,94.7793,94.7938,94.7431,94.7793,29688.0
2018-01-26 14:40:00,130.9,130.9,130.71,130.72,51365.0,94.7793,94.7793,94.6417,94.6489,51365.0
2018-01-26 14:45:00,130.71,130.74,130.66,130.74,44465.0,94.6417,94.6634,94.6055,94.6634,44465.0
2018-01-26 14:50:00,130.74,130.8,130.74,130.78,30554.0,94.6634,94.7069,94.6634,94.6924,30554.0
2018-01-26 14:55:00,130.78,130.83,130.76,130.79,39609.0,94.6924,94.7286,94.6779,94.6996,39609.0
2018-01-26 15:00:00,130.79,130.86,130.76,130.81,28284.0,94.6996,94.7503,94.6779,94.7141,28284.0
2018-01-26 15:05:00,130.81,130.82,130.69,130.71,36728.0,94.7141,94.7214,94.6272,94.6417,36728.0
2018-01-26 15:10:00,130.71,130.72,130.55,130.68,80930.0,94.6417,94.6489,94.5259,94.62,80930.0
2018-01-26 15:15:00,130.69,130.75,130.64,130.69,31168.0,94.6272,94.6707,94.591,94.6272,31168.0
2018-01-26 15:20:00,130.69,130.87,130.68,130.87,40971.0,94.6272,94.7576,94.62,94.7576,40971.0
2018-01-26 15:25:00,130.87,130.91,130.82,130.83,30438.0,94.7576,94.7865,94.7214,94.7286,30438.0
2018-01-26 15:30:00,130.84,130.87,130.75,130.83,48696.0,94.7358,94.7576,94.6707,94.7286,48696.0
2018-01-26 15:35:00,130.83,130.91,130.82,130.91,48555.0,94.7286,94.7865,94.7214,94.7865,48555.0
2018-01-26 15:40:00,130.9,130.96,130.85,130.91,50076.0,94.7793,94.8227,94.7431,94.7865,50076.0
2018-01-26 15:45:00,130.91,130.92,130.82,130.87,69694.0,94.7865,94.7938,94.7214,94.7576,69694.0
2018-01-26 15:50:00,130.88,130.88,130.74,130.8,101634.0,94.7648,94.7648,94.6634,94.7069,101634.0
2018-01-26 15:55:00,130.79,131.11,130.72,130.95,592421.0,94.6996,94.9313,94.6489,94.8155,592421.0
2018-01-29 09:30:00,130.06,130.24,129.5,130.01,306951.0,94.1711,94.3014,93.7656,94.1349,306951.0
2018-01-29 09:35:00,129.97,130.07,129.63,129.72,125863.0,94.1059,94.1783,93.8597,93.9249,125863.0
2018-01-29 09:40:00,129.71,130.04,129.65,130.03,51021.0,93.9176,94.1566,93.8742,94.1493,51021.0
2018-01-29 09:45:00,130.04,130.31,129.86,130.27,90369.0,94.1566,94.3521,94.0263,94.3231,90369.0
2018-01-29 09:50:00,130.29,130.65,130.29,130.56,61661.0,94.3376,94.5983,94.3376,94.5331,61661.0
2018-01-29 09:55:00,130.55,130.59,130.4,130.51,55479.0,94.5259,94.5548,94.4172,94.4969,55479.0
2018-01-29 10:00:00,130.52,130.71,130.49,130.63,61999.0,94.5041,94.6417,94.4824,94.5838,61999.0
2018-01-29 10:05:00,130.65,130.78,130.58,130.73,84045.0,94.5983,94.6924,94.5476,94.6562,84045.0
2018-01-29 10:10:00,130.74,130.81,130.64,130.8,41621.0,94.6634,94.7141,94.591,94.7069,41621.0
2018-01-29 10:15:00,130.8,130.89,130.68,130.75,60805.0,94.7069,94.772,94.62,94.6707,60805.0
2018-01-29 10:20:00,130.75,131.18,130.74,131.15,77549.0,94.6707,94.982,94.6634,94.9603,77549.0
2018-01-29 10:25:00,131.15,131.58,131.13,131.31,122871.0,94.9603,95.2716,94.9458,95.0761,122871.0
2018-01-29 10:30:00,131.26,131.3,130.99,131.14,73939.0,95.0399,95.0689,94.8444,94.953,73939.0
2018-01-29 10:35:00,131.14,131.14,130.88,130.91,49184.0,94.953,94.953,94.7648,94.7865,49184.0
2018-01-29 10:40:00,130.89,130.89,130.49,130.56,76410.0,94.772,94.772,94.4824,94.5331,76410.0
2018-01-29 10:45:00,130.56,130.82,130.55,130.82,53118.0,94.5331,94.7214,94.5259,94.7214,53118.0
2018-01-29 10:50:00,130.8,130.99,130.79,130.9,61733.0,94.7069,94.8444,94.6996,94.7793,61733.0
2018-01-29 10:55:00,130.89,130.97,130.79,130.81,46959.0,94.772,94.83,94.6996,94.7141,46959.0
2018-01-29 11:00:00,130.8,130.8,130.46,130.47,49226.0,94.7069,94.7069,94.4607,94.4679,49226.0
2018-01-29 11:05:00,130.46,130.59,130.25,130.33,44987.0,94.4607,94.5548,94.3086,94.3666,44987.0
2018-01-29 11:10:00,130.32,130.4,130.26,130.34,56035.0,94.3593,94.4172,94.3159,94.3738,56035.0
2018-01-29 11:15:00,130.35,130.51,130.27,130.4,55921.0,94.381,94.4969,94.3231,94.4172,55921.0
2018-01-29 11:20:00,130.41,130.5,130.37,130.43,79353.0,94.4245,94.4897,94.3955,94.439,79353.0
2018-01-29 11:25:00,130.43,130.43,130.08,130.14,48136.0,94.439,94.439,94.1855,94.229,48136.0
2018-01-29 11:30:00,130.14,130.22,130.04,130.22,49361.0,94.229,94.2869,94.1566,94.2869,49361.0
2018-01-29 11:35:00,130.22,130.25,130.04,130.04,43892.0,94.2869,94.3086,94.1566,94.1566,43892.0
2018-01-29 11:40:00,130.05,130.09,129.95,130.09,56850.0,94.1638,94.1928,94.0914,94.1928,56850.0
2018-01-29 11:45:00,130.09,130.23,130.03,130.08,87521.0,94.1928,94.2942,94.1493,94.1855,87521.0
2018-01-29 11:50:00,130.08,130.17,130.06,130.07,37577.0,94.1855,94.2507,94.1711,94.1783,37577.0
2018-01-29 11:55:00,130.06,130.1,130.02,130.09,39419.0,94.1711,94.2,94.1421,94.1928,39419.0
2018-01-29 12:00:00,130.08,130.08,129.88,130.03,35798.0,94.1855,94.1855,94.0407,94.1493,35798.0
2018-01-29 12:05:00,130.04,130.1,130.0,130.03,17501.0,94.1566,94.2,94.1276,94.1493,17501.0
2018-01-29 12:10:00,130.02,130.04,129.92,129.92,20511.0,94.1421,94.1566,94.0697,94.0697,20511.0
2018-01-29 12:15:00,129.91,130.08,129.9,130.08,30641.0,94.0625,94.1855,94.0552,94.1855,30641.0
2018-01-29 12:20:00,130.09,130.1,129.94,129.94,14352.0,94.1928,94.2,94.0842,94.0842,14352.0
2018-01-29 12:25:00,129.95,130.07,129.93,130.01,26192.0,94.0914,94.1783,94.0769,94.1349,26192.0
2018-01-29 12:30:00,130.01,130.04,129.9,129.94,20474.0,94.1349,94.1566,94.0552,94.0842,20474.0
2018-01-29 12:35:00,129.94,130.06,129.94,129.99,18255.0,94.0842,94.1711,94.0842,94.1204,18255.0
2018-01-29 12:40:00,130.0,130.04,129.98,130.0,31715.0,94.1276,94.1566,94.1131,94.1276,31715.0
2018-01-29 12:45:00,130.0,130.06,129.95,129.99,21567.0,94.1276,94.1711,94.0914,94.1204,21567.0
2018-01-29 12:50:00,129.99,130.06,129.97,130.02,14131.0,94.1204,94.1711,94.1059,94.1421,14131.0
2018-01-29 12:55:00,130.03,130.04,129.91,129.95,36470.0,94.1493,94.1566,94.0625,94.0914,36470.0
2018-01-29 13:00:00,129.97,130.01,129.95,129.96,20315.0,94.1059,94.1349,94.0914,94.0987,20315.0
2018-01-29 13:05:00,129.95,129.99,129.9,129.91,20577.0,94.0914,94.1204,94.0552,94.0625,20577.0
2018-01-29 13:10:00,129.93,129.96,129.9,129.92,15159.0,94.0769,94.0987,94.0552,94.0697,15159.0
2018-01-29 13:15:00,129.92,130.02,129.92,129.96,31931.0,94.0697,94.1421,94.0697,94.0987,31931.0
2018-01-29 13:20:00,129.95,130.0,129.91,129.92,22834.0,94.0914,94.1276,94.0625,94.0697,22834.0
2018-01-29 13:25:00,129.93,129.94,129.88,129.94,16925.0,94.0769,94.0842,94.0407,94.0842,16925.0
2018-01-29 13:30:00,129.93,129.95,129.83,129.85,27591.0,94.0769,94.0914,94.0045,94.019,27591.0
2018-01-29 13:35:00,129.85,129.88,129.79,129.79,29490.0,94.019,94.0407,93.9756,93.9756,29490.0
2018-01-29 13:40:00,129.8,129.85,129.77,129.8,40255.0,93.9828,94.019,93.9611,93.9828,40255.0
2018-01-29 13:45:00,129.79,129.88,129.79,129.85,27611.0,93.9756,94.0407,93.9756,94.019,27611.0
2018-01-29 13:50:00,129.85,129.92,129.83,129.91,17897.0,94.019,94.0697,94.0045,94.0625,17897.0
2018-01-29 13:55:00,129.91,129.97,129.87,129.88,27391.0,94.0625,94.1059,94.0335,94.0407,27391.0
2018-01-29 14:00:00,129.88,129.97,129.83,129.83,26383.0,94.0407,94.1059,94.0045,94.0045,26383.0
2018-01-29 14:05:00,129.82,129.86,129.73,129.76,18477.0,93.9973,94.0263,93.9321,93.9538,18477.0
2018-01-29 14:10:00,129.75,129.87,129.72,129.84,37901.0,93.9466,94.0335,93.9249,94.0118,37901.0
2018-01-29 14:15:00,129.84,129.88,129.79,129.82,23467.0,94.0118,94.0407,93.9756,93.9973,23467.0
2018-01-29 14:20:00,129.82,129.86,129.8,129.84,17643.0,93.9973,94.0263,93.9828,94.0118,17643.0
2018-01-29 14:25:00,129.83,129.86,129.7,129.79,76755.0,94.0045,94.0263,93.9104,93.9756,76755.0
2018-01-29 14:30:00,129.78,129.8,129.7,129.75,44292.0,93.9683,93.9828,93.9104,93.9466,44292.0
2018-01-29 14:35:00,129.75,129.78,129.61,129.62,45684.0,93.9466,93.9683,93.8452,93.8525,45684.0
2018-01-29 14:40:00,129.62,129.62,129.48,129.5,54104.0,93.8525,93.8525,93.7511,93.7656,54104.0
2018-01-29 14:45:00,129.5,129.55,129.41,129.41,41386.0,93.7656,93.8018,93.7004,93.7004,41386.0
2018-01-29 14:50:00,129.43,129.45,129.17,129.17,118363.0,93.7149,93.7294,93.5267,93.5267,118363.0
2018-01-29 14:55:00,129.19,129.19,129.11,129.12,51633.0,93.5411,93.5411,93.4832,93.4905,51633.0
2018-01-29 15:00:00,129.13,129.5,129.1,129.47,103857.0,93.4977,93.7656,93.476,93.7439,103857.0
2018-01-29 15:05:00,129.48,129.5,129.29,129.29,61613.0,93.7511,93.7656,93.6135,93.6135,61613.0
2018-01-29 15:10:00,129.31,129.33,129.24,129.25,64063.0,93.628,93.6425,93.5773,93.5846,64063.0
2018-01-29 15:15:00,129.24,129.31,129.22,129.24,74321.0,93.5773,93.628,93.5629,93.5773,74321.0
2018-01-29 15:20:00,129.24,129.24,129.08,129.09,61356.0,93.5773,93.5773,93.4615,93.4687,61356.0
2018-01-29 15:25:00,129.08,129.09,128.64,128.73,174895.0,93.4615,93.4687,93.1429,93.2081,174895.0
2018-01-29 15:30:00,128.73,128.95,128.7,128.89,85056.0,93.2081,93.3674,93.1863,93.3239,85056.0
2018-01-29 15:35:00,128.9,128.91,128.55,128.56,111019.0,93.3312,93.3384,93.0777,93.085,111019.0
2018-01-29 15:40:00,128.55,128.57,128.37,128.47,184242.0,93.0777,93.0922,92.9474,93.0198,184242.0
2018-01-29 15:45:00,128.47,128.47,128.32,128.36,111478.0,93.0198,93.0198,92.9112,92.9402,111478.0
2018-01-29 15:50:00,128.36,128.64,128.34,128.63,162952.0,92.9402,93.1429,92.9257,93.1357,162952.0
2018-01-29 15:55:00,128.62,128.74,128.46,128.48,314297.0,93.1284,93.2153,93.0126,93.0271,314297.0
2018-01-30 09:30:00,127.61,128.01,126.89,127.3,401090.0,92.3971,92.6867,91.8758,92.1727,401090.0
2018-01-30 09:35:00,127.3,127.7,127.07,127.12,103777.0,92.1727,92.4623,92.0061,92.0423,103777.0
2018-01-30 09:40:00,127.1,127.23,126.71,126.82,95986.0,92.0279,92.122,91.7455,91.8251,95986.0
2018-01-30 09:45:00,126.82,127.01,126.59,127.01,63701.0,91.8251,91.9627,91.6586,91.9627,63701.0
2018-01-30 09:50:00,126.99,127.23,126.79,127.1,95508.0,91.9482,92.122,91.8034,92.0279,95508.0
2018-01-30 09:55:00,127.11,127.36,126.89,127.31,92400.0,92.0351,92.2161,91.8758,92.1799,92400.0
2018-01-30 10:00:00,127.31,127.38,126.94,126.99,77459.0,92.1799,92.2306,91.912,91.9482,77459.0
2018-01-30 10:05:00,126.98,127.0,126.62,126.82,139826.0,91.941,91.9554,91.6803,91.8251,139826.0
2018-01-30 10:10:00,126.83,126.96,126.65,126.87,97353.0,91.8324,91.9265,91.702,91.8613,97353.0
2018-01-30 10:15:00,126.88,126.89,126.39,126.58,102578.0,91.8686,91.8758,91.5138,91.6513,102578.0
2018-01-30 10:20:00,126.59,126.98,126.44,126.69,65082.0,91.6586,91.941,91.55,91.731,65082.0
2018-01-30 10:25:00,126.7,126.82,126.57,126.67,62462.0,91.7382,91.8251,91.6441,91.7165,62462.0
2018-01-30 10:30:00,126.68,127.18,126.66,127.01,72818.0,91.7237,92.0858,91.7093,91.9627,72818.0
2018-01-30 10:35:00,127.04,127.09,126.93,127.08,54862.0,91.9844,92.0206,91.9048,92.0134,54862.0
2018-01-30 10:40:00,127.08,127.08,126.8,126.8,48392.0,92.0134,92.0134,91.8106,91.8106,48392.0
2018-01-30 10:45:00,126.79,126.92,126.65,126.73,64741.0,91.8034,91.8975,91.702,91.76,64741.0
2018-01-30 10:50:00,126.72,126.78,126.53,126.59,84164.0,91.7527,91.7962,91.6151,91.6586,84164.0
2018-01-30 10:55:00,126.57,126.72,126.55,126.69,53971.0,91.6441,91.7527,91.6296,91.731,53971.0
2018-01-30 11:00:00,126.7,126.81,126.53,126.55,60104.0,91.7382,91.8179,91.6151,91.6296,60104.0
2018-01-30 11:05:00,126.56,126.89,126.56,126.88,42480.0,91.6369,91.8758,91.6369,91.8686,42480.0
2018-01-30 11:10:00,126.9,126.92,126.65,126.65,54094.0,91.883,91.8975,91.702,91.702,54094.0
2018-01-30 11:15:00,126.67,126.75,126.5,126.62,34131.0,91.7165,91.7744,91.5934,91.6803,34131.0
2018-01-30 11:20:00,126.6,126.63,126.49,126.56,54898.0,91.6658,91.6875,91.5862,91.6369,54898.0
2018-01-30 11:25:00,126.55,126.72,126.51,126.65,79417.0,91.6296,91.7527,91.6007,91.702,79417.0
2018-01-30 11:30:00,126.65,126.67,126.52,126.57,55135.0,91.702,91.7165,91.6079,91.6441,55135.0
2018-01-30 11:35:00,126.58,126.71,126.54,126.56,65425.0,91.6513,91.7455,91.6224,91.6369,65425.0
2018-01-30 11:40:00,126.55,126.88,126.55,126.83,78469.0,91.6296,91.8686,91.6296,91.8324,78469.0
2018-01-30 11:45:00,126.84,126.88,126.59,126.62,27958.0,91.8396,91.8686,91.6586,91.6803,27958.0
2018-01-30 11:50:00,126.57,126.7,126.53,126.64,42161.0,91.6441,91.7382,91.6151,91.6948,42161.0
2018-01-30 11:55:00,126.65,126.83,126.65,126.77,36269.0,91.702,91.8324,91.702,91.7889,36269.0
2018-01-30 12:00:00,126.78,126.78,126.61,126.61,47502.0,91.7962,91.7962,91.6731,91.6731,47502.0
2018-01-30 12:05:00,126.61,126.68,126.5,126.64,55650.0,91.6731,91.7237,91.5934,91.6948,55650.0
2018-01-30 12:10:00,126.63,126.73,126.57,126.67,30976.0,91.6875,91.76,91.6441,91.7165,30976.0
2018-01-30 12:15:00,126.66,126.76,126.64,126.64,29273.0,91.7093,91.7817,91.6948,91.6948,29273.0
2018-01-30 12:20:00,126.66,126.75,126.57,126.68,31206.0,91.7093,91.7744,91.6441,91.7237,31206.0
2018-01-30 12:25:00,126.69,126.73,126.5,126.54,24607.0,91.731,91.76,91.5934,91.6224,24607.0
2018-01-30 12:30:00,126.55,126.59,126.38,126.43,31718.0,91.6296,91.6586,91.5065,91.5427,31718.0
2018-01-30 12:35:00,126.41,126.47,126.31,126.34,27413.0,91.5283,91.5717,91.4558,91.4776,27413.0
2018-01-30 12:40:00,126.33,126.36,126.09,126.11,62623.0,91.4703,91.492,91.2966,91.311,62623.0
2018-01-30 12:45:00,126.09,126.17,126.0,126.02,42666.0,91.2966,91.3545,91.2314,91.2459,42666.0
2018-01-30 12:50:00,126.04,126.2,126.03,126.19,48919.0,91.2604,91.3762,91.2531,91.369,48919.0
2018-01-30 12:55:00,126.18,126.26,126.11,126.2,36099.0,91.3617,91.4196,91.311,91.3762,36099.0
2018-01-30 13:00:00,126.2,126.22,126.11,126.16,33053.0,91.3762,91.3907,91.311,91.3472,33053.0
2018-01-30 13:05:00,126.17,126.22,126.1,126.2,39324.0,91.3545,91.3907,91.3038,91.3762,39324.0
2018-01-30 13:10:00,126.2,126.34,126.18,126.31,38815.0,91.3762,91.4776,91.3617,91.4558,38815.0
2018-01-30 13:15:00,126.31,126.48,126.28,126.43,33420.0,91.4558,91.5789,91.4341,91.5427,33420.0
2018-01-30 13:20:00,126.44,126.49,126.18,126.22,31844.0,91.55,91.5862,91.3617,91.3907,31844.0
2018-01-30 13:25:00,126.23,126.29,126.12,126.14,27581.0,91.3979,91.4414,91.3183,91.3328,27581.0
2018-01-30 13:30:00,126.15,126.31,126.11,126.31,39980.0,91.34,91.4558,91.311,91.4558,39980.0
2018-01-30 13:35:00,126.29,126.42,126.24,126.41,29968.0,91.4414,91.5355,91.4052,91.5283,29968.0
2018-01-30 13:40:00,126.41,126.43,126.25,126.32,39108.0,91.5283,91.5427,91.4124,91.4631,39108.0
2018-01-30 13:45:00,126.34,126.44,126.33,126.37,26122.0,91.4776,91.55,91.4703,91.4993,26122.0
2018-01-30 13:50:00,126.38,126.46,126.33,126.44,42062.0,91.5065,91.5645,91.4703,91.55,42062.0
2018-01-30 13:55:00,126.44,126.51,126.42,126.49,32193.0,91.55,91.6007,91.5355,91.5862,32193.0
2018-01-30 14:00:00,126.49,126.55,126.46,126.55,43376.0,91.5862,91.6296,91.5645,91.6296,43376.0
2018-01-30 14:05:00,126.56,126.66,126.47,126.51,69744.0,91.6369,91.7093,91.5717,91.6007,69744.0
2018-01-30 14:10:00,126.53,126.64,126.44,126.51,35606.0,91.6151,91.6948,91.55,91.6007,35606.0
2018-01-30 14:15:00,126.52,126.56,126.39,126.4,42044.0,91.6079,91.6369,91.5138,91.521,42044.0
2018-01-30 14:20:00,126.4,126.47,126.26,126.3,34004.0,91.521,91.5717,91.4196,91.4486,34004.0
2018-01-30 14:25:00,126.28,126.35,126.14,126.24,46008.0,91.4341,91.4848,91.3328,91.4052,46008.0
2018-01-30 14:30:00,126.24,126.35,126.16,126.34,77015.0,91.4052,91.4848,91.3472,91.4776,77015.0
2018-01-30 14:35:00,126.35,126.38,126.14,126.18,61448.0,91.4848,91.5065,91.3328,91.3617,61448.0
2018-01-30 14:40:00,126.2,126.25,126.06,126.15,53808.0,91.3762,91.4124,91.2748,91.34,53808.0
2018-01-30 14:45:00,126.15,126.3,126.08,126.3,46732.0,91.34,91.4486,91.2893,91.4486,46732.0
2018-01-30 14:50:00,126.3,126.3,126.18,126.27,48939.0,91.4486,91.4486,91.3617,91.4269,48939.0
2018-01-30 14:55:00,126.27,126.33,126.18,126.18,72425.0,91.4269,91.4703,91.3617,91.3617,72425.0
2018-01-30 15:00:00,126.18,126.26,126.14,126.16,59576.0,91.3617,91.4196,91.3328,91.3472,59576.0
2018-01-30 15:05:00,126.16,126.17,126.08,126.08,90990.0,91.3472,91.3545,91.2893,91.2893,90990.0
2018-01-30 15:10:00,126.08,126.1,125.81,125.95,138661.0,91.2893,91.3038,91.0938,91.1952,138661.0
2018-01-30 15:15:00,125.95,126.02,125.92,125.93,68790.0,91.1952,91.2459,91.1735,91.1807,68790.0
2018-01-30 15:20:00,125.93,125.97,125.75,125.81,71429.0,91.1807,91.2097,91.0504,91.0938,71429.0
2018-01-30 15:25:00,125.81,125.86,125.76,125.8,117767.0,91.0938,91.13,91.0576,91.0866,117767.0
2018-01-30 15:30:00,125.8,125.8,125.7,125.74,138489.0,91.0866,91.0866,91.0142,91.0431,138489.0
2018-01-30 15:35:00,125.74,125.84,125.74,125.77,150242.0,91.0431,91.1155,91.0431,91.0649,150242.0
2018-01-30 15:40:00,125.77,125.79,125.55,125.55,154421.0,91.0649,91.0793,90.9056,90.9056,154421.0
2018-01-30 15:45:00,125.56,125.76,125.54,125.73,192358.0,90.9128,91.0576,90.8983,91.0359,192358.0
2018-01-30 15:50:00,125.73,125.73,125.49,125.49,250051.0,91.0359,91.0359,90.8621,90.8621,250051.0
2018-01-30 15:55:00,125.49,125.5,125.19,125.24,534918.0,90.8621,90.8694,90.6449,90.6811,534918.0
2018-01-31 09:30:00,125.42,125.44,124.05,124.82,339451.0,90.8114,90.8259,89.8195,90.377,339451.0
2018-01-31 09:35:00,124.86,124.96,124.66,124.85,86756.0,90.406,90.4784,90.2611,90.3987,86756.0
2018-01-31 09:40:00,124.85,125.17,124.81,125.13,66127.0,90.3987,90.6304,90.3698,90.6015,66127.0
2018-01-31 09:45:00,125.18,125.43,125.08,125.42,83804.0,90.6377,90.8187,90.5653,90.8114,83804.0
2018-01-31 09:50:00,125.42,125.58,125.23,125.58,68090.0,90.8114,90.9273,90.6739,90.9273,68090.0
2018-01-31 09:55:00,125.58,125.78,125.55,125.6,71907.0,90.9273,91.0721,90.9056,90.9418,71907.0
2018-01-31 10:00:00,125.59,125.62,125.27,125.34,89136.0,90.9345,90.9562,90.7028,90.7535,89136.0
2018-01-31 10:05:00,125.35,125.38,125.09,125.14,111234.0,90.7607,90.7825,90.5725,90.6087,111234.0
2018-01-31 10:10:00,125.13,125.15,125.0,125.15,83145.0,90.6015,90.6159,90.5073,90.6159,83145.0
2018-01-31 10:15:00,125.14,125.24,125.06,125.16,96091.0,90.6087,90.6811,90.5508,90.6232,96091.0
2018-01-31 10:20:00,125.15,125.17,124.88,124.88,62955.0,90.6159,90.6304,90.4204,90.4204,62955.0
2018-01-31 10:25:00,124.89,124.92,124.78,124.86,53417.0,90.4277,90.4494,90.348,90.406,53417.0
2018-01-31 10:30:00,124.82,124.86,124.59,124.64,71435.0,90.377,90.406,90.2105,90.2467,71435.0
2018-01-31 10:35:00,124.64,124.93,124.62,124.86,59708.0,90.2467,90.4566,90.2322,90.406,59708.0
2018-01-31 10:40:00,124.87,124.87,124.57,124.59,72331.0,90.4132,90.4132,90.196,90.2105,72331.0
2018-01-31 10:45:00,124.59,124.86,124.55,124.86,71097.0,90.2105,90.406,90.1815,90.406,71097.0
2018-01-31 10:50:00,124.84,124.84,124.6,124.64,40680.0,90.3915,90.3915,90.2177,90.2467,40680.0
2018-01-31 10:55:00,124.65,124.79,124.6,124.78,45582.0,90.2539,90.3553,90.2177,90.348,45582.0
2018-01-31 11:00:00,124.79,124.8,124.36,124.41,65593.0,90.3553,90.3625,90.0439,90.0801,65593.0
2018-01-31 11:05:00,124.43,124.51,124.3,124.46,68250.0,90.0946,90.1525,90.0005,90.1163,68250.0
2018-01-31 11:10:00,124.44,124.62,124.31,124.58,60993.0,90.1019,90.2322,90.0077,90.2032,60993.0
2018-01-31 11:15:00,124.58,124.7,124.55,124.59,55423.0,90.2032,90.2901,90.1815,90.2105,55423.0
2018-01-31 11:20:00,124.61,124.89,124.6,124.86,80218.0,90.2249,90.4277,90.2177,90.406,80218.0
2018-01-31 11:25:00,124.85,125.15,124.84,125.0,59476.0,90.3987,90.6159,90.3915,90.5073,59476.0
2018-01-31 11:30:00,125.0,125.25,124.99,125.23,53547.0,90.5073,90.6883,90.5001,90.6739,53547.0
2018-01-31 11:35:00,125.22,125.22,124.99,125.13,68238.0,90.6666,90.6666,90.5001,90.6015,68238.0
2018-01-31 11:40:00,125.13,125.14,124.83,124.91,63945.0,90.6015,90.6087,90.3842,90.4422,63945.0
2018-01-31 11:45:00,124.92,125.13,124.87,125.05,59390.0,90.4494,90.6015,90.4132,90.5435,59390.0
2018-01-31 11:50:00,125.06,125.22,125.05,125.21,40848.0,90.5508,90.6666,90.5435,90.6594,40848.0
2018-01-31 11:55:00,125.21,125.44,125.21,125.43,35323.0,90.6594,90.8259,90.6594,90.8187,35323.0
2018-01-31 12:00:00,125.41,125.66,125.39,125.65,62021.0,90.8042,90.9852,90.7897,90.978,62021.0
2018-01-31 12:05:00,125.64,125.7,125.56,125.7,72778.0,90.9707,91.0142,90.9128,91.0142,72778.0
2018-01-31 12:10:00,125.7,125.71,125.32,125.38,49342.0,91.0142,91.0214,90.739,90.7825,49342.0
2018-01-31 12:15:00,125.37,125.47,125.31,125.45,39619.0,90.7752,90.8476,90.7318,90.8332,39619.0
2018-01-31 12:20:00,125.44,125.58,125.4,125.58,35785.0,90.8259,90.9273,90.797,90.9273,35785.0
2018-01-31 12:25:00,125.56,125.58,125.4,125.41,25936.0,90.9128,90.9273,90.797,90.8042,25936.0
2018-01-31 12:30:00,125.41,125.61,125.39,125.56,29922.0,90.8042,90.949,90.7897,90.9128,29922.0
2018-01-31 12:35:00,125.56,125.56,125.33,125.37,52311.0,90.9128,90.9128,90.7463,90.7752,52311.0
2018-01-31 12:40:00,125.36,125.39,125.25,125.35,35887.0,90.768,90.7897,90.6883,90.7607,35887.0
2018-01-31 12:45:00,125.35,125.41,125.17,125.23,57367.0,90.7607,90.8042,90.6304,90.6739,57367.0
2018-01-31 12:50:00,125.23,125.35,125.21,125.3,37452.0,90.6739,90.7607,90.6594,90.7245,37452.0
2018-01-31 12:55:00,125.32,125.47,125.29,125.47,33030.0,90.739,90.8476,90.7173,90.8476,33030.0
2018-01-31 13:00:00,125.47,125.55,125.43,125.47,36006.0,90.8476,90.9056,90.8187,90.8476,36006.0
2018-01-31 13:05:00,125.47,125.55,125.45,125.49,27124.0,90.8476,90.9056,90.8332,90.8621,27124.0
2018-01-31 13:10:00,125.48,125.55,125.47,125.52,27806.0,90.8549,90.9056,90.8476,90.8838,27806.0
2018-01-31 13:15:00,125.52,125.54,125.45,125.47,30471.0,90.8838,90.8983,90.8332,90.8476,30471.0
2018-01-31 13:20:00,125.46,125.58,125.46,125.57,27237.0,90.8404,90.9273,90.8404,90.92,27237.0
2018-01-31 13:25:00,125.56,125.62,125.51,125.61,40310.0,90.9128,90.9562,90.8766,90.949,40310.0
2018-01-31 13:30:00,125.6,125.78,125.57,125.77,58905.0,90.9418,91.0721,90.92,91.0649,58905.0
2018-01-31 13:35:00,125.77,125.82,125.68,125.72,36501.0,91.0649,91.1011,90.9997,91.0287,36501.0
2018-01-31 13:40:00,125.72,125.77,125.7,125.7,39065.0,91.0287,91.0649,91.0142,91.0142,39065.0
2018-01-31 13:45:00,125.72,125.73,125.51,125.54,42059.0,91.0287,91.0359,90.8766,90.8983,42059.0
2018-01-31 13:50:00,125.54,125.58,125.48,125.57,51497.0,90.8983,90.9273,90.8549,90.92,51497.0
2018-01-31 13:55:00,125.58,125.64,125.2,125.2,71264.0,90.9273,90.9707,90.6521,90.6521,71264.0
2018-01-31 14:00:00,125.2,125.68,125.2,125.28,102804.0,90.6521,90.9997,90.6521,90.7101,102804.0
2018-01-31 14:05:00,125.29,125.45,125.29,125.38,105581.0,90.7173,90.8332,90.7173,90.7825,105581.0
2018-01-31 14:10:00,125.4,125.55,125.34,125.36,148062.0,90.797,90.9056,90.7535,90.768,148062.0
2018-01-31 14:15:00,125.35,125.44,125.3,125.39,92201.0,90.7607,90.8259,90.7245,90.7897,92201.0
2018-01-31 14:20:00,125.39,125.47,125.2,125.22,73055.0,90.7897,90.8476,90.6521,90.6666,73055.0
2018-01-31 14:25:00,125.22,125.39,125.21,125.23,69625.0,90.6666,90.7897,90.6594,90.6739,69625.0
2018-01-31 14:30:00,125.21,125.37,125.18,125.35,78403.0,90.6594,90.7752,90.6377,90.7607,78403.0
2018-01-31 14:35:00,125.34,125.37,125.18,125.2,71386.0,90.7535,90.7752,90.6377,90.6521,71386.0
2018-01-31 14:40:00,125.21,125.4,125.18,125.36,77367.0,90.6594,90.797,90.6377,90.768,77367.0
2018-01-31 14:45:00,125.37,125.43,125.08,125.13,94165.0,90.7752,90.8187,90.5653,90.6015,94165.0
2018-01-31 14:50:00,125.12,125.16,124.95,125.07,79398.0,90.5942,90.6232,90.4711,90.558,79398.0
2018-01-31 14:55:00,125.06,125.21,125.05,125.18,48154.0,90.5508,90.6594,90.5435,90.6377,48154.0
2018-01-31 15:00:00,125.18,125.33,125.11,125.17,85893.0,90.6377,90.7463,90.587,90.6304,85893.0
2018-01-31 15:05:00,125.18,125.2,124.93,125.14,68552.0,90.6377,90.6521,90.4566,90.6087,68552.0
2018-01-31 15:10:00,125.15,125.16,125.0,125.07,85644.0,90.6159,90.6232,90.5073,90.558,85644.0
2018-01-31 15:15:00,125.06,125.18,124.95,125.02,78608.0,90.5508,90.6377,90.4711,90.5218,78608.0
2018-01-31 15:20:00,125.01,125.19,125.0,125.18,124236.0,90.5146,90.6449,90.5073,90.6377,124236.0
2018-01-31 15:25:00,125.17,125.35,125.15,125.34,88415.0,90.6304,90.7607,90.6159,90.7535,88415.0
2018-01-31 15:30:00,125.33,125.44,125.27,125.44,81468.0,90.7463,90.8259,90.7028,90.8259,81468.0
2018-01-31 15:35:00,125.44,125.53,125.37,125.48,84932.0,90.8259,90.8911,90.7752,90.8549,84932.0
2018-01-31 15:40:00,125.49,125.71,125.49,125.53,123298.0,90.8621,91.0214,90.8621,90.8911,123298.0
2018-01-31 15:45:00,125.53,125.66,125.47,125.49,169286.0,90.8911,90.9852,90.8476,90.8621,169286.0
2018-01-31 15:50:00,125.48,125.72,125.47,125.72,193095.0,90.8549,91.0287,90.8476,91.0287,193095.0
2018-01-31 15:55:00,125.72,125.74,125.32,125.35,572037.0,91.0287,91.0431,90.739,90.7607,572037.0
2018-02-01 09:30:00,125.6,125.6,124.8,124.92,245363.0,90.9418,90.9418,90.3625,90.4494,245363.0
2018-02-01 09:35:00,124.85,125.02,124.54,124.76,141095.0,90.3987,90.5218,90.1743,90.3336,141095.0
2018-02-01 09:40:00,124.76,125.46,124.65,125.37,116209.0,90.3336,90.8404,90.2539,90.7752,116209.0
2018-02-01 09:45:00,125.33,125.4,124.93,124.98,92925.0,90.7463,90.797,90.4566,90.4928,92925.0
2018-02-01 09:50:00,125.03,125.23,124.98,125.11,119797.0,90.5291,90.6739,90.4928,90.587,119797.0
2018-02-01 09:55:00,125.1,125.21,125.0,125.19,78834.0,90.5797,90.6594,90.5073,90.6449,78834.0
2018-02-01 10:00:00,125.12,125.21,124.98,125.1,88490.0,90.5942,90.6594,90.4928,90.5797,88490.0
2018-02-01 10:05:00,125.11,125.23,125.06,125.17,86994.0,90.587,90.6739,90.5508,90.6304,86994.0
2018-02-01 10:10:00,125.18,125.27,124.9,125.01,101887.0,90.6377,90.7028,90.4349,90.5146,101887.0
2018-02-01 10:15:00,125.01,125.13,124.95,125.06,56248.0,90.5146,90.6015,90.4711,90.5508,56248.0
2018-02-01 10:20:00,125.05,125.24,124.98,125.1,59647.0,90.5435,90.6811,90.4928,90.5797,59647.0
2018-02-01 10:25:00,125.12,125.17,124.83,124.85,56147.0,90.5942,90.6304,90.3842,90.3987,56147.0
2018-02-01 10:30:00,124.82,124.82,124.47,124.55,67774.0,90.377,90.377,90.1236,90.1815,67774.0
2018-02-01 10:35:00,124.55,124.64,124.27,124.3,88005.0,90.1815,90.2467,89.9788,90.0005,88005.0
2018-02-01 10:40:00,124.33,124.43,124.24,124.26,125716.0,90.0222,90.0946,89.957,89.9715,125716.0
2018-02-01 10:45:00,124.27,124.64,124.22,124.48,127925.0,89.9788,90.2467,89.9426,90.1308,127925.0
2018-02-01 10:50:00,124.51,124.51,124.21,124.34,67933.0,90.1525,90.1525,89.9353,90.0295,67933.0
2018-02-01 10:55:00,124.35,124.41,124.06,124.17,55038.0,90.0367,90.0801,89.8267,89.9064,55038.0
2018-02-01 11:00:00,124.18,124.5,124.18,124.46,63750.0,89.9136,90.1453,89.9136,90.1163,63750.0
2018-02-01 11:05:00,124.44,124.44,124.24,124.33,64677.0,90.1019,90.1019,89.957,90.0222,64677.0
2018-02-01 11:10:00,124.3,124.51,124.18,124.51,87919.0,90.0005,90.1525,89.9136,90.1525,87919.0
2018-02-01 11:15:00,124.5,124.58,124.31,124.33,51291.0,90.1453,90.2032,90.0077,90.0222,51291.0
2018-02-01 11:20:00,124.32,124.57,124.27,124.56,42612.0,90.015,90.196,89.9788,90.1887,42612.0
2018-02-01 11:25:00,124.55,124.58,124.46,124.49,101060.0,90.1815,90.2032,90.1163,90.1381,101060.0
2018-02-01 11:30:00,124.49,124.81,124.48,124.81,61084.0,90.1381,90.3698,90.1308,90.3698,61084.0
2018-02-01 11:35:00,124.83,125.02,124.71,124.88,46631.0,90.3842,90.5218,90.2974,90.4204,46631.0
2018-02-01 11:40:00,124.84,125.02,124.81,124.95,44422.0,90.3915,90.5218,90.3698,90.4711,44422.0
2018-02-01 11:45:00,124.93,125.01,124.9,124.92,70463.0,90.4566,90.5146,90.4349,90.4494,70463.0
2018-02-01 11:50:00,124.92,125.05,124.91,125.05,43204.0,90.4494,90.5435,90.4422,90.5435,43204.0
2018-02-01 11:55:00,125.05,125.12,124.94,124.95,50468.0,90.5435,90.5942,90.4639,90.4711,50468.0
2018-02-01 12:00:00,124.96,125.11,124.93,125.09,60502.0,90.4784,90.587,90.4566,90.5725,60502.0
2018-02-01 12:05:00,125.09,125.11,124.94,125.07,38924.0,90.5725,90.587,90.4639,90.558,38924.0
2018-02-01 12:10:00,125.08,125.28,125.07,125.28,46961.0,90.5653,90.7101,90.558,90.7101,46961.0
2018-02-01 12:15:00,125.28,125.29,125.09,125.18,42529.0,90.7101,90.7173,90.5725,90.6377,42529.0
2018-02-01 12:20:00,125.18,125.24,125.12,125.12,40312.0,90.6377,90.6811,90.5942,90.5942,40312.0
2018-02-01 12:25:00,125.12,125.21,125.12,125.19,39474.0,90.5942,90.6594,90.5942,90.6449,39474.0
2018-02-01 12:30:00,125.18,125.3,125.07,125.07,51637.0,90.6377,90.7245,90.558,90.558,51637.0
2018-02-01 12:35:00,125.07,125.18,125.03,125.1,51717.0,90.558,90.6377,90.5291,90.5797,51717.0
2018-02-01 12:40:00,125.1,125.11,124.92,124.98,79051.0,90.5797,90.587,90.4494,90.4928,79051.0
2018-02-01 12:45:00,124.99,125.04,124.89,125.0,44587.0,90.5001,90.5363,90.4277,90.5073,44587.0
2018-02-01 12:50:00,125.0,125.01,124.82,124.91,46168.0,90.5073,90.5146,90.377,90.4422,46168.0
2018-02-01 12:55:00,124.92,124.97,124.85,124.93,43386.0,90.4494,90.4856,90.3987,90.4566,43386.0
2018-02-01 13:00:00,124.93,125.3,124.9,125.29,43753.0,90.4566,90.7245,90.4349,90.7173,43753.0
2018-02-01 13:05:00,125.27,125.43,125.17,125.43,93377.0,90.7028,90.8187,90.6304,90.8187,93377.0
2018-02-01 13:10:00,125.42,125.47,125.37,125.45,82716.0,90.8114,90.8476,90.7752,90.8332,82716.0
2018-02-01 13:15:00,125.45,125.58,125.34,125.4,95849.0,90.8332,90.9273,90.7535,90.797,95849.0
2018-02-01 13:20:00,125.38,125.41,125.2,125.24,86826.0,90.7825,90.8042,90.6521,90.6811,86826.0
2018-02-01 13:25:00,125.27,125.4,125.21,125.21,30756.0,90.7028,90.797,90.6594,90.6594,30756.0
2018-02-01 13:30:00,125.23,125.31,125.09,125.12,61048.0,90.6739,90.7318,90.5725,90.5942,61048.0
2018-02-01 13:35:00,125.13,125.21,125.03,125.21,58093.0,90.6015,90.6594,90.5291,90.6594,58093.0
2018-02-01 13:40:00,125.2,125.2,125.07,125.11,43285.0,90.6521,90.6521,90.558,90.587,43285.0
2018-02-01 13:45:00,125.11,125.13,125.0,125.0,67273.0,90.587,90.6015,90.5073,90.5073,67273.0
2018-02-01 13:50:00,125.01,125.11,124.98,124.99,53280.0,90.5146,90.587,90.4928,90.5001,53280.0
2018-02-01 13:55:00,124.97,125.02,124.81,124.85,54199.0,90.4856,90.5218,90.3698,90.3987,54199.0
2018-02-01 14:00:00,124.87,124.91,124.84,124.89,79412.0,90.4132,90.4422,90.3915,90.4277,79412.0
2018-02-01 14:05:00,124.89,125.04,124.87,125.02,97917.0,90.4277,90.5363,90.4132,90.5218,97917.0
2018-02-01 14:10:00,125.03,125.1,124.91,124.95,66051.0,90.5291,90.5797,90.4422,90.4711,66051.0
2018-02-01 14:15:00,124.93,124.99,124.84,124.88,52958.0,90.4566,90.5001,90.3915,90.4204,52958.0
2018-02-01 14:20:00,124.87,124.96,124.77,124.9,55478.0,90.4132,90.4784,90.3408,90.4349,55478.0
2018-02-01 14:25:00,124.91,125.06,124.88,125.05,81713.0,90.4422,90.5508,90.4204,90.5435,81713.0
2018-02-01 14:30:00,125.06,125.06,124.94,124.96,41597.0,90.5508,90.5508,90.4639,90.4784,41597.0
2018-02-01 14:35:00,124.96,125.16,124.94,125.15,77913.0,90.4784,90.6232,90.4639,90.6159,77913.0
2018-02-01 14:40:00,125.15,125.2,125.02,125.05,52452.0,90.6159,90.6521,90.5218,90.5435,52452.0
2018-02-01 14:45:00,125.05,125.17,125.05,125.16,57231.0,90.5435,90.6304,90.5435,90.6232,57231.0
2018-02-01 14:50:00,125.16,125.2,125.05,125.07,58793.0,90.6232,90.6521,90.5435,90.558,58793.0
2018-02-01 14:55:00,125.08,125.15,125.01,125.15,57493.0,90.5653,90.6159,90.5146,90.6159,57493.0
2018-02-01 15:00:00,125.13,125.25,125.12,125.22,47463.0,90.6015,90.6883,90.5942,90.6666,47463.0
2018-02-01 15:05:00,125.22,125.23,125.15,125.22,61387.0,90.6666,90.6739,90.6159,90.6666,61387.0
2018-02-01 15:10:00,125.22,125.26,125.15,125.18,82748.0,90.6666,90.6956,90.6159,90.6377,82748.0
2018-02-01 15:15:00,125.17,125.25,125.07,125.09,135750.0,90.6304,90.6883,90.558,90.5725,135750.0
2018-02-01 15:20:00,125.08,125.08,124.86,124.97,98417.0,90.5653,90.5653,90.406,90.4856,98417.0
2018-02-01 15:25:00,124.97,124.97,124.83,124.86,67904.0,90.4856,90.4856,90.3842,90.406,67904.0
2018-02-01 15:30:00,124.85,124.95,124.78,124.89,128382.0,90.3987,90.4711,90.348,90.4277,128382.0
2018-02-01 15:35:00,124.89,125.03,124.86,125.03,78161.0,90.4277,90.5291,90.406,90.5291,78161.0
2018-02-01 15:40:00,125.02,125.14,124.9,125.07,120491.0,90.5218,90.6087,90.4349,90.558,120491.0
2018-02-01 15:45:00,125.07,125.23,125.07,125.17,188399.0,90.558,90.6739,90.558,90.6304,188399.0
2018-02-01 15:50:00,125.17,125.52,125.17,125.5,211117.0,90.6304,90.8838,90.6304,90.8694,211117.0
2018-02-01 15:55:00,125.49,125.63,125.39,125.57,396718.0,90.8621,90.9635,90.7897,90.92,396718.0
2018-02-02 09:30:00,123.95,123.95,122.7,123.19,421126.0,89.7471,89.7471,88.842,89.1968,421126.0
2018-02-02 09:35:00,123.08,123.34,122.61,123.31,177051.0,89.1171,89.3054,88.7768,89.2837,177051.0
2018-02-02 09:40:00,123.35,123.6,122.89,123.23,149616.0,89.3126,89.4936,88.9796,89.2257,149616.0
2018-02-02 09:45:00,123.23,123.25,122.76,122.84,122063.0,89.2257,89.2402,88.8854,88.9434,122063.0
2018-02-02 09:50:00,122.84,122.84,122.02,122.1,126714.0,88.9434,88.9434,88.3496,88.4076,126714.0
2018-02-02 09:55:00,122.16,122.28,121.65,121.66,124956.0,88.451,88.5379,88.0817,88.089,124956.0
2018-02-02 10:00:00,121.7,121.85,120.79,120.92,193506.0,88.1179,88.2265,87.459,87.5532,193506.0
2018-02-02 10:05:00,120.91,121.05,120.58,120.6,225832.0,87.5459,87.6473,87.307,87.3215,225832.0
2018-02-02 10:10:00,120.6,121.34,120.58,121.19,410750.0,87.3215,87.8573,87.307,87.7487,410750.0
2018-02-02 10:15:00,121.19,121.38,120.93,121.32,160336.0,87.7487,87.8862,87.5604,87.8428,160336.0
2018-02-02 10:20:00,121.33,121.35,121.11,121.21,103345.0,87.85,87.8645,87.6907,87.7631,103345.0
2018-02-02 10:25:00,121.21,121.48,121.04,121.41,111946.0,87.7631,87.9586,87.6401,87.908,111946.0
2018-02-02 10:30:00,121.38,121.4,121.0,121.13,81130.0,87.8862,87.9007,87.6111,87.7052,81130.0
2018-02-02 10:35:00,121.11,121.49,121.07,121.35,92850.0,87.6907,87.9659,87.6618,87.8645,92850.0
2018-02-02 10:40:00,121.38,121.46,121.18,121.25,87620.0,87.8862,87.9442,87.7414,87.7921,87620.0
2018-02-02 10:45:00,121.26,121.28,120.86,120.91,94627.0,87.7993,87.8138,87.5097,87.5459,94627.0
2018-02-02 10:50:00,120.93,121.13,120.79,120.94,116880.0,87.5604,87.7052,87.459,87.5677,116880.0
2018-02-02 10:55:00,120.97,120.98,120.71,120.88,84320.0,87.5894,87.5966,87.4011,87.5242,84320.0
2018-02-02 11:00:00,120.83,121.06,120.76,120.87,115313.0,87.488,87.6545,87.4373,87.517,115313.0
2018-02-02 11:05:00,120.82,120.85,120.58,120.65,73499.0,87.4808,87.5025,87.307,87.3577,73499.0
2018-02-02 11:10:00,120.66,121.05,120.59,120.94,87289.0,87.3649,87.6473,87.3142,87.5677,87289.0
2018-02-02 11:15:00,120.96,121.06,120.79,120.79,82734.0,87.5821,87.6545,87.459,87.459,82734.0
2018-02-02 11:20:00,120.79,121.29,120.67,121.11,122330.0,87.459,87.8211,87.3722,87.6907,122330.0
2018-02-02 11:25:00,121.13,121.27,121.0,121.26,66170.0,87.7052,87.8066,87.6111,87.7993,66170.0
2018-02-02 11:30:00,121.27,121.33,120.84,120.89,90059.0,87.8066,87.85,87.4952,87.5314,90059.0
2018-02-02 11:35:00,120.91,121.26,120.79,121.09,101108.0,87.5459,87.7993,87.459,87.6763,101108.0
2018-02-02 11:40:00,121.05,121.24,120.93,120.98,70093.0,87.6473,87.7849,87.5604,87.5966,70093.0
2018-02-02 11:45:00,120.99,121.17,120.84,121.04,136954.0,87.6039,87.7342,87.4952,87.6401,136954.0
2018-02-02 11:50:00,121.05,121.19,121.03,121.07,48995.0,87.6473,87.7487,87.6328,87.6618,48995.0
2018-02-02 11:55:00,121.04,121.25,120.76,120.76,98025.0,87.6401,87.7921,87.4373,87.4373,98025.0
2018-02-02 12:00:00,120.79,121.11,120.68,120.97,78681.0,87.459,87.6907,87.3794,87.5894,78681.0
2018-02-02 12:05:00,121.01,121.06,120.96,121.0,112388.0,87.6183,87.6545,87.5821,87.6111,112388.0
2018-02-02 12:10:00,121.0,121.15,120.96,121.12,89862.0,87.6111,87.7197,87.5821,87.698,89862.0
2018-02-02 12:15:00,121.12,121.47,121.08,121.47,117715.0,87.698,87.9514,87.669,87.9514,117715.0
2018-02-02 12:20:00,121.45,121.48,121.3,121.43,51755.0,87.9369,87.9586,87.8283,87.9224,51755.0
2018-02-02 12:25:00,121.4,121.4,121.22,121.33,52735.0,87.9007,87.9007,87.7704,87.85,52735.0
2018-02-02 12:30:00,121.33,121.36,121.08,121.09,53029.0,87.85,87.8718,87.669,87.6763,53029.0
2018-02-02 12:35:00,121.1,121.13,120.7,120.88,47762.0,87.6835,87.7052,87.3939,87.5242,47762.0
2018-02-02 12:40:00,120.84,121.11,120.84,120.97,52066.0,87.4952,87.6907,87.4952,87.5894,52066.0
2018-02-02 12:45:00,120.96,120.99,120.73,120.75,48739.0,87.5821,87.6039,87.4156,87.4301,48739.0
2018-02-02 12:50:00,120.72,120.72,120.59,120.59,82757.0,87.4084,87.4084,87.3142,87.3142,82757.0
2018-02-02 12:55:00,120.59,120.65,120.56,120.56,72742.0,87.3142,87.3577,87.2925,87.2925,72742.0
2018-02-02 13:00:00,120.55,120.59,120.02,120.09,179251.0,87.2853,87.3142,86.9015,86.9522,179251.0
2018-02-02 13:05:00,120.09,120.25,120.04,120.21,76985.0,86.9522,87.0681,86.916,87.0391,76985.0
2018-02-02 13:10:00,120.17,120.46,120.1,120.37,79404.0,87.0101,87.2201,86.9594,87.1549,79404.0
2018-02-02 13:15:00,120.35,120.48,120.3,120.34,62984.0,87.1405,87.2346,87.1043,87.1332,62984.0
2018-02-02 13:20:00,120.34,120.4,120.22,120.27,82473.0,87.1332,87.1767,87.0463,87.0825,82473.0
2018-02-02 13:25:00,120.25,120.28,120.15,120.26,67933.0,87.0681,87.0898,86.9956,87.0753,67933.0
2018-02-02 13:30:00,120.26,120.45,120.26,120.27,83956.0,87.0753,87.2129,87.0753,87.0825,83956.0
2018-02-02 13:35:00,120.26,120.48,120.24,120.37,66279.0,87.0753,87.2346,87.0608,87.1549,66279.0
2018-02-02 13:40:00,120.38,120.5,120.27,120.32,74383.0,87.1622,87.2491,87.0825,87.1187,74383.0
2018-02-02 13:45:00,120.3,120.46,120.28,120.35,58177.0,87.1043,87.2201,87.0898,87.1405,58177.0
2018-02-02 13:50:00,120.35,120.45,120.33,120.36,39341.0,87.1405,87.2129,87.126,87.1477,39341.0
2018-02-02 13:55:00,120.37,120.55,120.33,120.42,40438.0,87.1549,87.2853,87.126,87.1911,40438.0
2018-02-02 14:00:00,120.42,120.45,120.21,120.3,78220.0,87.1911,87.2129,87.0391,87.1043,78220.0
2018-02-02 14:05:00,120.32,120.53,120.32,120.45,54680.0,87.1187,87.2708,87.1187,87.2129,54680.0
2018-02-02 14:10:00,120.47,120.47,120.21,120.27,70732.0,87.2273,87.2273,87.0391,87.0825,70732.0
2018-02-02 14:15:00,120.24,120.27,119.59,119.68,243820.0,87.0608,87.0825,86.5902,86.6553,243820.0
2018-02-02 14:20:00,119.67,119.77,119.32,119.42,151112.0,86.6481,86.7205,86.3947,86.4671,151112.0
2018-02-02 14:25:00,119.42,119.47,119.02,119.22,166270.0,86.4671,86.5033,86.1775,86.3223,166270.0
2018-02-02 14:30:00,119.2,119.54,119.12,119.52,137662.0,86.3078,86.554,86.2499,86.5395,137662.0
2018-02-02 14:35:00,119.52,119.65,119.28,119.3,114186.0,86.5395,86.6336,86.3657,86.3802,114186.0
2018-02-02 14:40:00,119.3,119.8,119.29,119.6,124830.0,86.3802,86.7422,86.373,86.5974,124830.0
2018-02-02 14:45:00,119.6,119.88,119.34,119.43,129695.0,86.5974,86.8001,86.4092,86.4743,129695.0
2018-02-02 14:50:00,119.48,119.58,119.27,119.43,81479.0,86.5105,86.5829,86.3585,86.4743,81479.0
2018-02-02 14:55:00,119.44,119.48,119.04,119.04,118989.0,86.4816,86.5105,86.1919,86.1919,118989.0
2018-02-02 15:00:00,119.04,119.13,118.79,118.83,167969.0,86.1919,86.2571,86.0109,86.0399,167969.0
2018-02-02 15:05:00,118.82,118.82,118.59,118.61,151893.0,86.0326,86.0326,85.8661,85.8806,151893.0
2018-02-02 15:10:00,118.58,118.73,118.57,118.71,160435.0,85.8589,85.9675,85.8516,85.953,160435.0
2018-02-02 15:15:00,118.72,119.16,118.66,118.87,151652.0,85.9602,86.2788,85.9168,86.0688,151652.0
2018-02-02 15:20:00,118.89,118.94,118.63,118.73,108827.0,86.0833,86.1195,85.8951,85.9675,108827.0
2018-02-02 15:25:00,118.75,118.99,118.74,118.82,129870.0,85.982,86.1557,85.9747,86.0326,129870.0
2018-02-02 15:30:00,118.81,118.84,118.33,118.37,172586.0,86.0254,86.0471,85.6779,85.7068,172586.0
2018-02-02 15:35:00,118.37,118.54,118.14,118.49,184467.0,85.7068,85.8299,85.5403,85.7937,184467.0
2018-02-02 15:40:00,118.47,118.48,118.11,118.46,206972.0,85.7792,85.7865,85.5186,85.772,206972.0
2018-02-02 15:45:00,118.45,118.56,118.28,118.36,323587.0,85.7647,85.8444,85.6417,85.6996,323587.0
2018-02-02 15:50:00,118.36,118.42,117.64,117.83,413320.0,85.6996,85.743,85.1783,85.3158,413320.0
2018-02-02 15:55:00,117.83,118.64,117.74,118.29,815430.0,85.3158,85.9023,85.2507,85.6489,815430.0
2018-02-05 09:30:00,116.99,117.8,116.13,117.51,575563.0,84.7076,85.2941,84.0849,85.0841,575563.0
2018-02-05 09:35:00,117.59,118.3,117.27,117.85,173270.0,85.1421,85.6561,84.9104,85.3303,173270.0
2018-02-05 09:40:00,117.89,118.07,117.15,117.31,138386.0,85.3593,85.4896,84.8235,84.9393,138386.0
2018-02-05 09:45:00,117.28,117.74,116.75,116.93,167358.0,84.9176,85.2507,84.5338,84.6642,167358.0
2018-02-05 09:50:00,116.99,117.17,116.28,116.71,176561.0,84.7076,84.838,84.1935,84.5049,176561.0
2018-02-05 09:55:00,116.67,116.73,116.33,116.46,164823.0,84.4759,84.5194,84.2297,84.3239,164823.0
2018-02-05 10:00:00,116.46,116.57,116.19,116.36,208079.0,84.3239,84.4035,84.1284,84.2515,208079.0
2018-02-05 10:05:00,116.39,116.48,116.11,116.31,135971.0,84.2732,84.3383,84.0704,84.2153,135971.0
2018-02-05 10:10:00,116.25,116.59,116.22,116.52,119932.0,84.1718,84.418,84.1501,84.3673,119932.0
2018-02-05 10:15:00,116.52,116.77,116.43,116.68,163080.0,84.3673,84.5483,84.3021,84.4832,163080.0
2018-02-05 10:20:00,116.68,117.34,116.64,117.26,226510.0,84.4832,84.961,84.4542,84.9031,226510.0
2018-02-05 10:25:00,117.25,117.49,117.19,117.38,141694.0,84.8959,85.0696,84.8524,84.99,141694.0
2018-02-05 10:30:00,117.35,117.47,117.01,117.12,108413.0,84.9683,85.0552,84.7221,84.8017,108413.0
2018-02-05 10:35:00,117.14,117.31,117.06,117.14,89144.0,84.8162,84.9393,84.7583,84.8162,89144.0
2018-02-05 10:40:00,117.13,117.32,117.05,117.13,84377.0,84.809,84.9466,84.7511,84.809,84377.0
2018-02-05 10:45:00,117.14,117.71,117.02,117.7,79674.0,84.8162,85.2289,84.7293,85.2217,79674.0
2018-02-05 10:50:00,117.68,118.04,117.5,117.98,105740.0,85.2072,85.4679,85.0769,85.4244,105740.0
2018-02-05 10:55:00,117.97,118.12,117.78,117.93,92157.0,85.4172,85.5258,85.2796,85.3882,92157.0
2018-02-05 11:00:00,117.97,118.09,117.53,117.65,73284.0,85.4172,85.5041,85.0986,85.1855,73284.0
2018-02-05 11:05:00,117.6,117.76,117.29,117.43,46922.0,85.1493,85.2651,84.9248,85.0262,46922.0
2018-02-05 11:10:00,117.43,117.69,117.32,117.61,46111.0,85.0262,85.2145,84.9466,85.1565,46111.0
2018-02-05 11:15:00,117.62,117.66,117.44,117.6,49517.0,85.1638,85.1927,85.0334,85.1493,49517.0
2018-02-05 11:20:00,117.59,117.64,117.31,117.62,65646.0,85.1421,85.1783,84.9393,85.1638,65646.0
2018-02-05 11:25:00,117.62,117.62,117.31,117.47,96783.0,85.1638,85.1638,84.9393,85.0552,96783.0
2018-02-05 11:30:00,117.43,117.5,117.18,117.3,95032.0,85.0262,85.0769,84.8452,84.9321,95032.0
2018-02-05 11:35:00,117.25,117.28,116.85,117.1,73386.0,84.8959,84.9176,84.6063,84.7873,73386.0
2018-02-05 11:40:00,117.18,117.21,116.87,116.87,56738.0,84.8452,84.8669,84.6207,84.6207,56738.0
2018-02-05 11:45:00,116.9,116.95,116.6,116.6,63851.0,84.6425,84.6787,84.4252,84.4252,63851.0
2018-02-05 11:50:00,116.57,116.72,116.52,116.67,42567.0,84.4035,84.5121,84.3673,84.4759,42567.0
2018-02-05 11:55:00,116.66,117.09,116.6,117.09,113556.0,84.4687,84.78,84.4252,84.78,113556.0
2018-02-05 12:00:00,117.09,117.18,116.76,116.76,43324.0,84.78,84.8452,84.5411,84.5411,43324.0
2018-02-05 12:05:00,116.78,116.88,116.57,116.79,33897.0,84.5556,84.628,84.4035,84.5628,33897.0
2018-02-05 12:10:00,116.78,116.86,116.63,116.76,39337.0,84.5556,84.6135,84.447,84.5411,39337.0
2018-02-05 12:15:00,116.76,116.76,116.36,116.43,44278.0,84.5411,84.5411,84.2515,84.3021,44278.0
2018-02-05 12:20:00,116.42,116.55,116.14,116.47,57321.0,84.2949,84.389,84.0922,84.3311,57321.0
2018-02-05 12:25:00,116.41,116.62,116.26,116.33,49078.0,84.2877,84.4397,84.1791,84.2297,49078.0
2018-02-05 12:30:00,116.32,116.56,116.31,116.41,38644.0,84.2225,84.3963,84.2153,84.2877,38644.0
2018-02-05 12:35:00,116.41,116.44,116.07,116.07,47278.0,84.2877,84.3094,84.0415,84.0415,47278.0
2018-02-05 12:40:00,116.1,116.19,116.05,116.17,41601.0,84.0632,84.1284,84.027,84.1139,41601.0
2018-02-05 12:45:00,116.15,116.36,116.13,116.33,53049.0,84.0994,84.2515,84.0849,84.2297,53049.0
2018-02-05 12:50:00,116.34,116.36,116.04,116.06,46901.0,84.237,84.2515,84.0198,84.0342,46901.0
2018-02-05 12:55:00,116.04,116.23,115.74,115.85,162019.0,84.0198,84.1573,83.8025,83.8822,162019.0
2018-02-05 13:00:00,115.84,115.86,115.3,115.33,96868.0,83.875,83.8894,83.484,83.5057,96868.0
2018-02-05 13:05:00,115.31,115.45,115.24,115.26,161382.0,83.4912,83.5926,83.4405,83.455,161382.0
2018-02-05 13:10:00,115.28,115.46,115.24,115.32,104063.0,83.4695,83.5998,83.4405,83.4984,104063.0
2018-02-05 13:15:00,115.33,115.33,114.3,114.49,250366.0,83.5057,83.5057,82.7599,82.8975,250366.0
2018-02-05 13:20:00,114.5,115.0,114.46,114.86,91985.0,82.9047,83.2667,82.8758,83.1654,91985.0
2018-02-05 13:25:00,114.83,115.08,114.68,114.99,84841.0,83.1437,83.3247,83.035,83.2595,84841.0
2018-02-05 13:30:00,115.02,115.26,114.9,115.03,81001.0,83.2812,83.455,83.1943,83.2885,81001.0
2018-02-05 13:35:00,114.99,115.2,114.91,115.01,102278.0,83.2595,83.4116,83.2016,83.274,102278.0
2018-02-05 13:40:00,115.02,115.44,115.01,115.41,85003.0,83.2812,83.5853,83.274,83.5636,85003.0
2018-02-05 13:45:00,115.42,115.63,115.37,115.56,62154.0,83.5708,83.7229,83.5346,83.6722,62154.0
2018-02-05 13:50:00,115.54,115.67,115.42,115.59,60009.0,83.6577,83.7519,83.5708,83.6939,60009.0
2018-02-05 13:55:00,115.56,115.9,115.55,115.88,74311.0,83.6722,83.9184,83.665,83.9039,74311.0
2018-02-05 14:00:00,115.88,115.88,115.46,115.48,58269.0,83.9039,83.9039,83.5998,83.6143,58269.0
2018-02-05 14:05:00,115.48,115.55,115.31,115.47,56766.0,83.6143,83.665,83.4912,83.6071,56766.0
2018-02-05 14:10:00,115.45,115.75,115.42,115.63,97238.0,83.5926,83.8098,83.5708,83.7229,97238.0
2018-02-05 14:15:00,115.63,115.66,115.02,115.15,77444.0,83.7229,83.7446,83.2812,83.3754,77444.0
2018-02-05 14:20:00,115.15,115.26,114.86,114.94,109590.0,83.3754,83.455,83.1654,83.2233,109590.0
2018-02-05 14:25:00,114.94,115.03,114.77,114.9,95538.0,83.2233,83.2885,83.1002,83.1943,95538.0
2018-02-05 14:30:00,114.89,114.93,114.45,114.61,141278.0,83.1871,83.2161,82.8685,82.9844,141278.0
2018-02-05 14:35:00,114.61,114.64,114.39,114.45,123860.0,82.9844,83.0061,82.8251,82.8685,123860.0
2018-02-05 14:40:00,114.43,114.64,114.06,114.19,156684.0,82.854,83.0061,82.5861,82.6803,156684.0
2018-02-05 14:45:00,114.2,114.26,113.86,113.98,141428.0,82.6875,82.7309,82.4413,82.5282,141428.0
2018-02-05 14:50:00,113.95,114.06,113.63,113.86,182560.0,82.5065,82.5861,82.2748,82.4413,182560.0
2018-02-05 14:55:00,113.85,113.96,113.12,113.28,148958.0,82.4341,82.5137,81.9055,82.0214,148958.0
2018-02-05 15:00:00,113.28,113.51,112.56,112.68,289474.0,82.0214,82.1879,81.5,81.5869,289474.0
2018-02-05 15:05:00,112.69,112.99,111.01,111.14,345394.0,81.5942,81.8114,80.3777,80.4719,345394.0
2018-02-05 15:10:00,111.06,112.3,108.02,112.28,459738.0,80.414,81.3118,78.2128,81.2973,459738.0
2018-02-05 15:15:00,112.28,113.35,112.18,112.83,359435.0,81.2973,82.072,81.2249,81.6955,359435.0
2018-02-05 15:20:00,112.85,113.25,112.02,112.95,253827.0,81.71,81.9996,81.109,81.7824,253827.0
2018-02-05 15:25:00,112.94,113.41,112.75,113.14,204852.0,81.7752,82.1155,81.6376,81.92,204852.0
2018-02-05 15:30:00,113.18,113.4,112.16,112.58,237339.0,81.949,82.1082,81.2104,81.5145,237339.0
2018-02-05 15:35:00,112.65,112.69,111.38,111.68,292130.0,81.5652,81.5942,80.6457,80.8629,292130.0
2018-02-05 15:40:00,111.72,112.43,111.03,112.19,291819.0,80.8918,81.4059,80.3922,81.2321,291819.0
2018-02-05 15:45:00,112.12,112.32,111.7,111.74,380903.0,81.1815,81.3263,80.8773,80.9063,380903.0
2018-02-05 15:50:00,111.75,112.19,111.63,112.14,516674.0,80.9136,81.2321,80.8267,81.1959,516674.0
2018-02-05 15:55:00,112.14,113.15,111.98,112.43,761731.0,81.1959,81.9272,81.0801,81.4059,761731.0
2018-02-06 09:30:00,111.2,113.49,110.76,113.25,839988.0,80.5153,82.1734,80.1967,81.9996,839988.0
2018-02-06 09:35:00,113.31,115.0,112.95,113.38,341447.0,82.0431,83.2667,81.7824,82.0938,341447.0
2018-02-06 09:40:00,113.5,114.7,113.18,113.95,415677.0,82.1807,83.0495,81.949,82.5065,415677.0
2018-02-06 09:45:00,113.99,114.96,113.75,114.81,313069.0,82.5354,83.2378,82.3617,83.1292,313069.0
2018-02-06 09:50:00,114.79,115.83,114.36,115.78,260319.0,83.1147,83.8677,82.8033,83.8315,260319.0
2018-02-06 09:55:00,115.74,115.97,115.07,115.46,461801.0,83.8025,83.9691,83.3174,83.5998,461801.0
2018-02-06 10:00:00,115.52,116.08,115.19,115.41,249705.0,83.6433,84.0487,83.4043,83.5636,249705.0
2018-02-06 10:05:00,115.45,115.96,114.79,115.27,315140.0,83.5926,83.9618,83.1147,83.4622,315140.0
2018-02-06 10:10:00,115.28,115.8,114.4,114.47,228562.0,83.4695,83.846,82.8323,82.883,228562.0
2018-02-06 10:15:00,114.42,114.58,113.43,114.22,258418.0,82.8468,82.9626,82.13,82.702,258418.0
2018-02-06 10:20:00,114.23,114.68,113.05,113.84,198940.0,82.7092,83.035,81.8548,82.4268,198940.0
2018-02-06 10:25:00,113.84,114.4,113.58,114.03,198243.0,82.4268,82.8323,82.2386,82.5644,198243.0
2018-02-06 10:30:00,113.94,114.23,113.35,113.46,175901.0,82.4992,82.7092,82.072,82.1517,175901.0
2018-02-06 10:35:00,113.42,114.13,113.16,114.13,248013.0,82.1227,82.6368,81.9345,82.6368,248013.0
2018-02-06 10:40:00,114.09,114.52,113.4,114.35,216453.0,82.6078,82.9192,82.1082,82.7961,216453.0
2018-02-06 10:45:00,114.33,115.4,114.29,114.63,185049.0,82.7816,83.5564,82.7527,82.9988,185049.0
2018-02-06 10:50:00,114.68,114.92,114.05,114.53,172943.0,83.035,83.2088,82.5789,82.9264,172943.0
2018-02-06 10:55:00,114.52,114.61,113.86,113.91,134110.0,82.9192,82.9844,82.4413,82.4775,134110.0
2018-02-06 11:00:00,113.92,114.2,113.62,113.96,125468.0,82.4848,82.6875,82.2675,82.5137,125468.0
2018-02-06 11:05:00,113.88,114.17,113.25,113.62,208103.0,82.4558,82.6658,81.9996,82.2675,208103.0
2018-02-06 11:10:00,113.59,113.65,112.86,113.28,120280.0,82.2458,82.2893,81.7173,82.0214,120280.0
2018-02-06 11:15:00,113.27,113.71,113.14,113.46,103440.0,82.0141,82.3327,81.92,82.1517,103440.0
2018-02-06 11:20:00,113.51,113.7,113.23,113.29,101854.0,82.1879,82.3255,81.9852,82.0286,101854.0
2018-02-06 11:25:00,113.28,113.57,112.94,113.07,156059.0,82.0214,82.2313,81.7752,81.8693,156059.0
2018-02-06 11:30:00,113.04,113.4,112.6,112.8,133992.0,81.8476,82.1082,81.529,81.6738,133992.0
2018-02-06 11:35:00,112.81,113.25,112.55,113.25,96915.0,81.6811,81.9996,81.4928,81.9996,96915.0
2018-02-06 11:40:00,113.18,113.63,113.12,113.54,202703.0,81.949,82.2748,81.9055,82.2096,202703.0
2018-02-06 11:45:00,113.52,113.68,113.09,113.57,88211.0,82.1951,82.311,81.8838,82.2313,88211.0
2018-02-06 11:50:00,113.58,114.1,113.48,113.77,76056.0,82.2386,82.6151,82.1662,82.3762,76056.0
2018-02-06 11:55:00,113.78,114.23,113.75,114.05,149060.0,82.3834,82.7092,82.3617,82.5789,149060.0
2018-02-06 12:00:00,114.1,114.22,113.99,114.06,177569.0,82.6151,82.702,82.5354,82.5861,177569.0
2018-02-06 12:05:00,114.04,114.3,114.0,114.23,179177.0,82.5716,82.7599,82.5427,82.7092,179177.0
2018-02-06 12:10:00,114.2,114.48,114.06,114.45,118773.0,82.6875,82.8902,82.5861,82.8685,118773.0
2018-02-06 12:15:00,114.42,114.84,114.31,114.58,108649.0,82.8468,83.1509,82.7671,82.9626,108649.0
2018-02-06 12:20:00,114.57,114.78,114.32,114.74,126064.0,82.9554,83.1074,82.7744,83.0785,126064.0
2018-02-06 12:25:00,114.69,114.96,114.57,114.92,87716.0,83.0423,83.2378,82.9554,83.2088,87716.0
2018-02-06 12:30:00,114.84,115.3,114.78,114.97,163022.0,83.1509,83.484,83.1074,83.245,163022.0
2018-02-06 12:35:00,114.94,115.69,114.89,115.59,206194.0,83.2233,83.7663,83.1871,83.6939,206194.0
2018-02-06 12:40:00,115.58,115.68,114.93,114.93,66829.0,83.6867,83.7591,83.2161,83.2161,66829.0
2018-02-06 12:45:00,114.88,114.97,114.51,114.64,77822.0,83.1799,83.245,82.912,83.0061,77822.0
2018-02-06 12:50:00,114.58,114.7,114.01,114.29,77589.0,82.9626,83.0495,82.5499,82.7527,77589.0
2018-02-06 12:55:00,114.34,114.52,114.07,114.3,81446.0,82.7889,82.9192,82.5934,82.7599,81446.0
2018-02-06 13:00:00,114.35,114.4,113.76,113.95,132720.0,82.7961,82.8323,82.3689,82.5065,132720.0
2018-02-06 13:05:00,113.95,114.06,113.65,113.73,123230.0,82.5065,82.5861,82.2893,82.3472,123230.0
2018-02-06 13:10:00,113.69,114.15,113.6,113.97,87046.0,82.3182,82.6513,82.2531,82.521,87046.0
2018-02-06 13:15:00,113.97,114.42,113.83,114.25,88304.0,82.521,82.8468,82.4196,82.7237,88304.0
2018-02-06 13:20:00,114.22,114.53,113.69,113.88,69097.0,82.702,82.9264,82.3182,82.4558,69097.0
2018-02-06 13:25:00,113.87,114.07,113.6,113.74,53049.0,82.4486,82.5934,82.2531,82.3544,53049.0
2018-02-06 13:30:00,113.73,113.82,113.27,113.54,136172.0,82.3472,82.4124,82.0141,82.2096,136172.0
2018-02-06 13:35:00,113.52,114.03,113.37,113.6,71526.0,82.1951,82.5644,82.0865,82.2531,71526.0
2018-02-06 13:40:00,113.58,113.66,113.27,113.48,51546.0,82.2386,82.2965,82.0141,82.1662,51546.0
2018-02-06 13:45:00,113.49,113.58,113.13,113.33,77440.0,82.1734,82.2386,81.9128,82.0576,77440.0
2018-02-06 13:50:00,113.27,113.46,113.05,113.27,85355.0,82.0141,82.1517,81.8548,82.0141,85355.0
2018-02-06 13:55:00,113.27,113.44,113.13,113.2,142870.0,82.0141,82.1372,81.9128,81.9634,142870.0
2018-02-06 14:00:00,113.16,113.37,113.15,113.28,128602.0,81.9345,82.0865,81.9272,82.0214,128602.0
2018-02-06 14:05:00,113.3,113.4,113.15,113.24,120295.0,82.0358,82.1082,81.9272,81.9924,120295.0
2018-02-06 14:10:00,113.22,113.81,113.19,113.57,113774.0,81.9779,82.4051,81.9562,82.2313,113774.0
2018-02-06 14:15:00,113.57,113.64,113.22,113.34,134435.0,82.2313,82.282,81.9779,82.0648,134435.0
2018-02-06 14:20:00,113.34,113.55,113.19,113.4,106071.0,82.0648,82.2169,81.9562,82.1082,106071.0
2018-02-06 14:25:00,113.37,113.51,113.26,113.33,92147.0,82.0865,82.1879,82.0069,82.0576,92147.0
2018-02-06 14:30:00,113.32,113.58,113.13,113.49,117634.0,82.0503,82.2386,81.9128,82.1734,117634.0
2018-02-06 14:35:00,113.52,113.91,113.52,113.7,91520.0,82.1951,82.4775,82.1951,82.3255,91520.0
2018-02-06 14:40:00,113.76,113.92,113.62,113.87,80217.0,82.3689,82.4848,82.2675,82.4486,80217.0
2018-02-06 14:45:00,113.89,114.24,113.83,114.23,114799.0,82.463,82.7165,82.4196,82.7092,114799.0
2018-02-06 14:50:00,114.18,114.49,114.14,114.43,134666.0,82.673,82.8975,82.6441,82.854,134666.0
2018-02-06 14:55:00,114.41,114.98,114.39,114.92,71487.0,82.8395,83.2523,82.8251,83.2088,71487.0
2018-02-06 15:00:00,114.84,115.46,114.84,115.39,80030.0,83.1509,83.5998,83.1509,83.5491,80030.0
2018-02-06 15:05:00,115.32,116.04,115.18,116.03,111446.0,83.4984,84.0198,83.3971,84.0125,111446.0
2018-02-06 15:10:00,115.96,116.04,115.57,115.7,201020.0,83.9618,84.0198,83.6795,83.7736,201020.0
2018-02-06 15:15:00,115.7,116.05,115.6,115.8,160984.0,83.7736,84.027,83.7012,83.846,160984.0
2018-02-06 15:20:00,115.76,116.22,115.57,115.69,200135.0,83.817,84.1501,83.6795,83.7663,200135.0
2018-02-06 15:25:00,115.65,116.15,115.65,116.02,127727.0,83.7374,84.0994,83.7374,84.0053,127727.0
2018-02-06 15:30:00,116.04,116.54,115.78,116.51,172213.0,84.0198,84.3818,83.8315,84.3601,172213.0
2018-02-06 15:35:00,116.53,116.84,116.35,116.83,261712.0,84.3746,84.599,84.2442,84.5918,261712.0
2018-02-06 15:40:00,116.81,117.31,116.81,117.04,418359.0,84.5773,84.9393,84.5773,84.7438,418359.0
2018-02-06 15:45:00,117.04,117.26,116.71,116.81,368459.0,84.7438,84.9031,84.5049,84.5773,368459.0
2018-02-06 15:50:00,116.81,117.25,116.68,117.24,398243.0,84.5773,84.8959,84.4832,84.8886,398243.0
2018-02-06 15:55:00,117.25,117.63,117.06,117.19,936691.0,84.8959,85.171,84.7583,84.8524,936691.0
2018-02-07 09:30:00,117.4,117.7,117.0,117.3,485658.0,85.0045,85.2217,84.7149,84.9321,485658.0
2018-02-07 09:35:00,117.29,118.08,117.26,117.37,201705.0,84.9248,85.4968,84.9031,84.9828,201705.0
2018-02-07 09:40:00,117.37,117.84,117.07,117.46,150304.0,84.9828,85.3231,84.7655,85.0479,150304.0
2018-02-07 09:45:00,117.46,117.78,117.35,117.67,117775.0,85.0479,85.2796,84.9683,85.2,117775.0
2018-02-07 09:50:00,117.63,118.13,117.61,117.91,110069.0,85.171,85.533,85.1565,85.3738,110069.0
2018-02-07 09:55:00,117.91,118.21,117.77,118.11,94994.0,85.3738,85.591,85.2724,85.5186,94994.0
2018-02-07 10:00:00,118.12,118.12,117.84,118.08,112165.0,85.5258,85.5258,85.3231,85.4968,112165.0
2018-02-07 10:05:00,118.08,118.76,118.06,118.73,144703.0,85.4968,85.9892,85.4824,85.9675,144703.0
2018-02-07 10:10:00,118.74,119.27,118.34,118.89,948352.0,85.9747,86.3585,85.6851,86.0833,948352.0
2018-02-07 10:15:00,118.88,119.03,118.5,118.6,161554.0,86.0761,86.1847,85.8009,85.8734,161554.0
2018-02-07 10:20:00,118.61,118.8,118.38,118.71,183084.0,85.8806,86.0182,85.7141,85.953,183084.0
2018-02-07 10:25:00,118.74,118.82,118.44,118.45,118573.0,85.9747,86.0326,85.7575,85.7647,118573.0
2018-02-07 10:30:00,118.44,118.51,118.02,118.07,130251.0,85.7575,85.8082,85.4534,85.4896,130251.0
2018-02-07 10:35:00,118.11,118.38,117.8,118.25,98894.0,85.5186,85.7141,85.2941,85.6199,98894.0
2018-02-07 10:40:00,118.21,118.3,117.31,117.58,152298.0,85.591,85.6561,84.9393,85.1348,152298.0
2018-02-07 10:45:00,117.54,117.78,117.33,117.57,439712.0,85.1059,85.2796,84.9538,85.1276,439712.0
2018-02-07 10:50:00,117.57,117.9,117.44,117.81,110478.0,85.1276,85.3665,85.0334,85.3013,110478.0
2018-02-07 10:55:00,117.73,117.84,117.53,117.68,100583.0,85.2434,85.3231,85.0986,85.2072,100583.0
2018-02-07 11:00:00,117.7,117.86,117.56,117.79,168655.0,85.2217,85.3376,85.1203,85.2869,168655.0
2018-02-07 11:05:00,117.8,118.33,117.65,118.32,139923.0,85.2941,85.6779,85.1855,85.6706,139923.0
2018-02-07 11:10:00,118.33,118.36,117.9,118.22,63145.0,85.6779,85.6996,85.3665,85.5982,63145.0
2018-02-07 11:15:00,118.23,118.35,118.02,118.18,80820.0,85.6055,85.6923,85.4534,85.5692,80820.0
2018-02-07 11:20:00,118.18,118.28,117.92,118.0,99736.0,85.5692,85.6417,85.381,85.4389,99736.0
2018-02-07 11:25:00,118.0,118.22,117.62,117.71,87218.0,85.4389,85.5982,85.1638,85.2289,87218.0
2018-02-07 11:30:00,117.73,117.74,117.4,117.62,74525.0,85.2434,85.2507,85.0045,85.1638,74525.0
2018-02-07 11:35:00,117.6,117.79,117.45,117.48,128837.0,85.1493,85.2869,85.0407,85.0624,128837.0
2018-02-07 11:40:00,117.47,117.48,117.12,117.2,65073.0,85.0552,85.0624,84.8017,84.8597,65073.0
2018-02-07 11:45:00,117.17,117.46,117.11,117.38,41558.0,84.838,85.0479,84.7945,84.99,41558.0
2018-02-07 11:50:00,117.33,117.58,117.18,117.35,61264.0,84.9538,85.1348,84.8452,84.9683,61264.0
2018-02-07 11:55:00,117.35,117.56,117.18,117.44,60008.0,84.9683,85.1203,84.8452,85.0334,60008.0
2018-02-07 12:00:00,117.46,117.54,117.32,117.37,91507.0,85.0479,85.1059,84.9466,84.9828,91507.0
2018-02-07 12:05:00,117.36,117.45,117.16,117.18,64153.0,84.9755,85.0407,84.8307,84.8452,64153.0
2018-02-07 12:10:00,117.19,117.47,117.19,117.3,53823.0,84.8524,85.0552,84.8524,84.9321,53823.0
2018-02-07 12:15:00,117.29,117.3,117.07,117.21,54626.0,84.9248,84.9321,84.7655,84.8669,54626.0
2018-02-07 12:20:00,117.2,117.22,116.94,117.16,88659.0,84.8597,84.8742,84.6714,84.8307,88659.0
2018-02-07 12:25:00,117.17,117.22,117.01,117.15,60009.0,84.838,84.8742,84.7221,84.8235,60009.0
2018-02-07 12:30:00,117.16,117.21,116.68,116.74,129468.0,84.8307,84.8669,84.4832,84.5266,129468.0
2018-02-07 12:35:00,116.71,116.72,116.35,116.46,61730.0,84.5049,84.5121,84.2442,84.3239,61730.0
2018-02-07 12:40:00,116.48,116.78,116.45,116.78,57755.0,84.3383,84.5556,84.3166,84.5556,57755.0
2018-02-07 12:45:00,116.76,116.89,116.35,116.44,52639.0,84.5411,84.6352,84.2442,84.3094,52639.0
2018-02-07 12:50:00,116.42,116.64,116.33,116.37,50594.0,84.2949,84.4542,84.2297,84.2587,50594.0
2018-02-07 12:55:00,116.38,116.56,116.33,116.34,36462.0,84.2659,84.3963,84.2297,84.237,36462.0
2018-02-07 13:00:00,116.34,116.57,116.14,116.4,82949.0,84.237,84.4035,84.0922,84.2804,82949.0
2018-02-07 13:05:00,116.37,116.38,115.88,116.04,60145.0,84.2587,84.2659,83.9039,84.0198,60145.0
2018-02-07 13:10:00,116.06,116.07,115.41,115.53,93817.0,84.0342,84.0415,83.5636,83.6505,93817.0
2018-02-07 13:15:00,115.54,116.04,115.32,116.04,93154.0,83.6577,84.0198,83.4984,84.0198,93154.0
2018-02-07 13:20:00,116.06,116.09,115.55,115.77,57132.0,84.0342,84.056,83.665,83.8243,57132.0
2018-02-07 13:25:00,115.86,115.92,115.4,115.78,83540.0,83.8894,83.9329,83.5564,83.8315,83540.0
2018-02-07 13:30:00,115.83,115.84,115.54,115.72,44785.0,83.8677,83.875,83.6577,83.7881,44785.0
2018-02-07 13:35:00,115.72,116.37,115.67,116.12,49020.0,83.7881,84.2587,83.7519,84.0777,49020.0
2018-02-07 13:40:00,116.12,116.43,116.11,116.4,41361.0,84.0777,84.3021,84.0704,84.2804,41361.0
2018-02-07 13:45:00,116.4,116.4,116.05,116.05,38242.0,84.2804,84.2804,84.027,84.027,38242.0
2018-02-07 13:50:00,116.01,116.07,115.79,115.88,124820.0,83.998,84.0415,83.8387,83.9039,124820.0
2018-02-07 13:55:00,115.87,116.06,115.84,115.94,53875.0,83.8967,84.0342,83.875,83.9474,53875.0
2018-02-07 14:00:00,115.91,115.94,115.24,115.35,78569.0,83.9256,83.9474,83.4405,83.5202,78569.0
2018-02-07 14:05:00,115.35,115.55,115.35,115.39,73354.0,83.5202,83.665,83.5202,83.5491,73354.0
2018-02-07 14:10:00,115.4,115.8,115.4,115.69,78667.0,83.5564,83.846,83.5564,83.7663,78667.0
2018-02-07 14:15:00,115.72,115.82,115.58,115.81,57969.0,83.7881,83.8605,83.6867,83.8532,57969.0
2018-02-07 14:20:00,115.82,116.16,115.77,115.98,71088.0,83.8605,84.1067,83.8243,83.9763,71088.0
2018-02-07 14:25:00,115.91,116.28,115.88,116.25,63696.0,83.9256,84.1935,83.9039,84.1718,63696.0
2018-02-07 14:30:00,116.24,116.35,116.11,116.24,44631.0,84.1646,84.2442,84.0704,84.1646,44631.0
2018-02-07 14:35:00,116.22,116.29,115.94,115.94,42327.0,84.1501,84.2008,83.9474,83.9474,42327.0
2018-02-07 14:40:00,115.91,116.03,115.84,115.9,60138.0,83.9256,84.0125,83.875,83.9184,60138.0
2018-02-07 14:45:00,115.9,115.92,115.44,115.58,76327.0,83.9184,83.9329,83.5853,83.6867,76327.0
2018-02-07 14:50:00,115.57,115.6,115.3,115.48,110110.0,83.6795,83.7012,83.484,83.6143,110110.0
2018-02-07 14:55:00,115.48,115.71,115.42,115.67,74255.0,83.6143,83.7808,83.5708,83.7519,74255.0
2018-02-07 15:00:00,115.68,115.96,115.65,115.84,62059.0,83.7591,83.9618,83.7374,83.875,62059.0
2018-02-07 15:05:00,115.88,115.99,115.8,115.8,63295.0,83.9039,83.9836,83.846,83.846,63295.0
2018-02-07 15:10:00,115.81,116.18,115.78,116.13,56552.0,83.8532,84.1211,83.8315,84.0849,56552.0
2018-02-07 15:15:00,116.13,116.22,115.95,115.95,31985.0,84.0849,84.1501,83.9546,83.9546,31985.0
2018-02-07 15:20:00,115.95,116.15,115.92,116.03,70592.0,83.9546,84.0994,83.9329,84.0125,70592.0
2018-02-07 15:25:00,116.03,116.51,115.96,116.44,107614.0,84.0125,84.3601,83.9618,84.3094,107614.0
2018-02-07 15:30:00,116.42,116.42,116.06,116.32,84918.0,84.2949,84.2949,84.0342,84.2225,84918.0
2018-02-07 15:35:00,116.32,116.49,116.26,116.26,98802.0,84.2225,84.3456,84.1791,84.1791,98802.0
2018-02-07 15:40:00,116.26,116.35,116.08,116.1,86649.0,84.1791,84.2442,84.0487,84.0632,86649.0
2018-02-07 15:45:00,116.09,116.09,115.62,115.7,226055.0,84.056,84.056,83.7157,83.7736,226055.0
2018-02-07 15:50:00,115.68,115.85,115.52,115.7,191258.0,83.7591,83.8822,83.6433,83.7736,191258.0
2018-02-07 15:55:00,115.68,115.72,115.23,115.29,511319.0,83.7591,83.7881,83.4333,83.4767,511319.0
2018-02-08 09:30:00,115.17,115.89,115.17,115.62,276020.0,83.3898,83.9112,83.3898,83.7157,276020.0
2018-02-08 09:35:00,115.71,115.72,115.15,115.2,65671.0,83.7808,83.7881,83.3754,83.4116,65671.0
2018-02-08 09:40:00,115.15,115.24,114.42,114.52,80548.0,83.3754,83.4405,82.8468,82.9192,80548.0
2018-02-08 09:45:00,114.49,114.88,114.32,114.72,70078.0,82.8975,83.1799,82.7744,83.064,70078.0
2018-02-08 09:50:00,114.68,115.14,114.49,114.9,72328.0,83.035,83.3681,82.8975,83.1943,72328.0
2018-02-08 09:55:00,114.93,115.26,114.66,114.72,48306.0,83.2161,83.455,83.0206,83.064,48306.0
2018-02-08 10:00:00,114.69,114.8,114.39,114.47,98845.0,83.0423,83.1219,82.8251,82.883,98845.0
2018-02-08 10:05:00,114.49,115.16,114.41,115.11,64148.0,82.8975,83.3826,82.8395,83.3464,64148.0
2018-02-08 10:10:00,115.09,115.1,114.67,114.98,59145.0,83.3319,83.3391,83.0278,83.2523,59145.0
2018-02-08 10:15:00,114.99,115.32,114.93,114.95,77793.0,83.2595,83.4984,83.2161,83.2305,77793.0
2018-02-08 10:20:00,114.92,115.03,114.64,115.0,49149.0,83.2088,83.2885,83.0061,83.2667,49149.0
2018-02-08 10:25:00,115.02,115.12,114.51,114.56,43792.0,83.2812,83.3536,82.912,82.9482,43792.0
2018-02-08 10:30:00,114.56,114.77,114.51,114.57,50184.0,82.9482,83.1002,82.912,82.9554,50184.0
2018-02-08 10:35:00,114.55,114.65,114.34,114.6,72688.0,82.9409,83.0133,82.7889,82.9771,72688.0
2018-02-08 10:40:00,114.59,114.84,114.4,114.45,46270.0,82.9699,83.1509,82.8323,82.8685,46270.0
2018-02-08 10:45:00,114.42,114.63,114.33,114.38,45268.0,82.8468,82.9988,82.7816,82.8178,45268.0
2018-02-08 10:50:00,114.35,114.35,114.01,114.12,61664.0,82.7961,82.7961,82.5499,82.6296,61664.0
2018-02-08 10:55:00,114.08,114.22,113.85,114.09,91212.0,82.6006,82.702,82.4341,82.6078,91212.0
2018-02-08 11:00:00,114.13,114.47,114.03,114.46,104998.0,82.6368,82.883,82.5644,82.8758,104998.0
2018-02-08 11:05:00,114.47,114.56,113.98,114.01,57742.0,82.883,82.9482,82.5282,82.5499,57742.0
2018-02-08 11:10:00,113.99,114.23,113.77,113.97,117706.0,82.5354,82.7092,82.3762,82.521,117706.0
2018-02-08 11:15:00,113.98,114.44,113.93,114.21,244480.0,82.5282,82.8613,82.492,82.6947,244480.0
2018-02-08 11:20:00,114.2,114.34,113.97,114.04,89319.0,82.6875,82.7889,82.521,82.5716,89319.0
2018-02-08 11:25:00,114.03,114.09,113.73,113.97,137319.0,82.5644,82.6078,82.3472,82.521,137319.0
2018-02-08 11:30:00,113.98,114.36,113.67,114.36,79751.0,82.5282,82.8033,82.3037,82.8033,79751.0
2018-02-08 11:35:00,114.35,114.7,114.14,114.48,46113.0,82.7961,83.0495,82.6441,82.8902,46113.0
2018-02-08 11:40:00,114.45,114.51,114.01,114.13,40135.0,82.8685,82.912,82.5499,82.6368,40135.0
2018-02-08 11:45:00,114.11,114.27,113.9,114.09,78211.0,82.6223,82.7382,82.4703,82.6078,78211.0
2018-02-08 11:50:00,114.12,114.75,114.12,114.54,60787.0,82.6296,83.0857,82.6296,82.9337,60787.0
2018-02-08 11:55:00,114.53,114.7,114.34,114.4,58011.0,82.9264,83.0495,82.7889,82.8323,58011.0
2018-02-08 12:00:00,114.41,114.58,114.29,114.47,52894.0,82.8395,82.9626,82.7527,82.883,52894.0
2018-02-08 12:05:00,114.48,114.54,114.02,114.06,62723.0,82.8902,82.9337,82.5572,82.5861,62723.0
2018-02-08 12:10:00,114.07,114.21,113.97,114.0,57810.0,82.5934,82.6947,82.521,82.5427,57810.0
2018-02-08 12:15:00,114.02,114.24,113.97,114.23,59588.0,82.5572,82.7165,82.521,82.7092,59588.0
2018-02-08 12:20:00,114.2,114.2,113.88,114.09,57838.0,82.6875,82.6875,82.4558,82.6078,57838.0
2018-02-08 12:25:00,114.06,114.4,113.94,114.4,92901.0,82.5861,82.8323,82.4992,82.8323,92901.0
2018-02-08 12:30:00,114.38,114.38,113.98,114.16,60732.0,82.8178,82.8178,82.5282,82.6585,60732.0
2018-02-08 12:35:00,114.15,114.34,114.04,114.2,49688.0,82.6513,82.7889,82.5716,82.6875,49688.0
2018-02-08 12:40:00,114.2,114.73,114.15,114.33,65127.0,82.6875,83.0712,82.6513,82.7816,65127.0
2018-02-08 12:45:00,114.3,114.33,113.97,114.09,77244.0,82.7599,82.7816,82.521,82.6078,77244.0
2018-02-08 12:50:00,114.02,114.02,113.52,113.62,55410.0,82.5572,82.5572,82.1951,82.2675,55410.0
2018-02-08 12:55:00,113.62,113.94,113.49,113.82,106218.0,82.2675,82.4992,82.1734,82.4124,106218.0
2018-02-08 13:00:00,113.8,113.89,113.54,113.81,114041.0,82.3979,82.463,82.2096,82.4051,114041.0
2018-02-08 13:05:00,113.81,114.35,113.78,114.12,174152.0,82.4051,82.7961,82.3834,82.6296,174152.0
2018-02-08 13:10:00,114.15,114.44,113.95,114.08,71243.0,82.6513,82.8613,82.5065,82.6006,71243.0
2018-02-08 13:15:00,114.04,114.61,113.99,114.38,52147.0,82.5716,82.9844,82.5354,82.8178,52147.0
2018-02-08 13:20:00,114.34,114.65,114.3,114.53,77820.0,82.7889,83.0133,82.7599,82.9264,77820.0
2018-02-08 13:25:00,114.54,114.71,114.41,114.56,166987.0,82.9337,83.0568,82.8395,82.9482,166987.0
2018-02-08 13:30:00,114.55,114.9,114.52,114.83,105684.0,82.9409,83.1943,82.9192,83.1437,105684.0
2018-02-08 13:35:00,114.87,115.19,114.84,115.15,92537.0,83.1726,83.4043,83.1509,83.3754,92537.0
2018-02-08 13:40:00,115.2,115.46,115.09,115.38,64411.0,83.4116,83.5998,83.3319,83.5419,64411.0
2018-02-08 13:45:00,115.4,115.58,115.13,115.14,74979.0,83.5564,83.6867,83.3609,83.3681,74979.0
2018-02-08 13:50:00,115.09,115.52,115.01,115.35,64738.0,83.3319,83.6433,83.274,83.5202,64738.0
2018-02-08 13:55:00,115.38,115.4,115.0,115.15,48327.0,83.5419,83.5564,83.2667,83.3754,48327.0
2018-02-08 14:00:00,115.1,115.14,114.6,114.63,52276.0,83.3391,83.3681,82.9771,82.9988,52276.0
2018-02-08 14:05:00,114.63,114.92,114.58,114.83,56615.0,82.9988,83.2088,82.9626,83.1437,56615.0
2018-02-08 14:10:00,114.84,115.02,114.63,114.78,59793.0,83.1509,83.2812,82.9988,83.1074,59793.0
2018-02-08 14:15:00,114.74,115.33,114.68,115.19,77713.0,83.0785,83.5057,83.035,83.4043,77713.0
2018-02-08 14:20:00,115.16,115.3,114.85,114.96,57687.0,83.3826,83.484,83.1581,83.2378,57687.0
2018-02-08 14:25:00,114.94,114.94,114.67,114.88,57583.0,83.2233,83.2233,83.0278,83.1799,57583.0
2018-02-08 14:30:00,114.84,114.88,114.56,114.56,88456.0,83.1509,83.1799,82.9482,82.9482,88456.0
2018-02-08 14:35:00,114.55,114.62,114.32,114.56,44915.0,82.9409,82.9916,82.7744,82.9482,44915.0
2018-02-08 14:40:00,114.55,114.56,114.26,114.29,52822.0,82.9409,82.9482,82.7309,82.7527,52822.0
2018-02-08 14:45:00,114.24,114.63,114.23,114.34,44332.0,82.7165,82.9988,82.7092,82.7889,44332.0
2018-02-08 14:50:00,114.35,114.36,114.0,114.02,47380.0,82.7961,82.8033,82.5427,82.5572,47380.0
2018-02-08 14:55:00,114.03,114.15,113.79,114.02,51408.0,82.5644,82.6513,82.3906,82.5572,51408.0
2018-02-08 15:00:00,114.03,114.28,113.79,114.23,66522.0,82.5644,82.7454,82.3906,82.7092,66522.0
2018-02-08 15:05:00,114.25,114.36,113.56,113.56,43482.0,82.7237,82.8033,82.2241,82.2241,43482.0
2018-02-08 15:10:00,113.58,113.7,113.25,113.41,58130.0,82.2386,82.3255,81.9996,82.1155,58130.0
2018-02-08 15:15:00,113.44,113.65,113.27,113.39,68565.0,82.1372,82.2893,82.0141,82.101,68565.0
2018-02-08 15:20:00,113.41,113.63,113.18,113.43,58056.0,82.1155,82.2748,81.949,82.13,58056.0
2018-02-08 15:25:00,113.39,113.93,113.37,113.51,67274.0,82.101,82.492,82.0865,82.1879,67274.0
2018-02-08 15:30:00,113.5,113.71,113.18,113.2,139213.0,82.1807,82.3327,81.949,81.9634,139213.0
2018-02-08 15:35:00,113.21,113.29,112.76,112.86,110919.0,81.9707,82.0286,81.6449,81.7173,110919.0
2018-02-08 15:40:00,112.83,113.08,112.5,113.08,133299.0,81.6955,81.8766,81.4566,81.8766,133299.0
2018-02-08 15:45:00,113.06,113.06,112.38,112.65,191555.0,81.8621,81.8621,81.3697,81.5652,191555.0
2018-02-08 15:50:00,112.62,112.89,112.49,112.88,402371.0,81.5435,81.739,81.4494,81.7317,402371.0
2018-02-08 15:55:00,112.86,112.97,112.21,112.29,693663.0,81.7173,81.7969,81.2466,81.3045,693663.0
2018-02-09 09:30:00,113.34,114.04,112.72,113.49,286989.0,82.0648,82.5716,81.6159,82.1734,286989.0
2018-02-09 09:35:00,113.37,113.63,112.7,112.8,102266.0,82.0865,82.2748,81.6014,81.6738,102266.0
2018-02-09 09:40:00,112.85,113.61,112.57,113.56,126805.0,81.71,82.2603,81.5073,82.2241,126805.0
2018-02-09 09:45:00,113.55,113.55,113.04,113.26,118023.0,82.2169,82.2169,81.8476,82.0069,118023.0
2018-02-09 09:50:00,113.26,113.33,113.0,113.23,69082.0,82.0069,82.0576,81.8186,81.9852,69082.0
2018-02-09 09:55:00,113.26,113.41,113.07,113.2,105177.0,82.0069,82.1155,81.8693,81.9634,105177.0
2018-02-09 10:00:00,113.17,113.29,112.52,112.54,90719.0,81.9417,82.0286,81.4711,81.4856,90719.0
2018-02-09 10:05:00,112.53,112.78,112.36,112.64,98057.0,81.4783,81.6593,81.3552,81.558,98057.0
2018-02-09 10:10:00,112.64,112.75,112.54,112.59,76069.0,81.558,81.6376,81.4856,81.5218,76069.0
2018-02-09 10:15:00,112.59,112.81,112.52,112.68,139243.0,81.5218,81.6811,81.4711,81.5869,139243.0
2018-02-09 10:20:00,112.68,112.68,112.33,112.44,109640.0,81.5869,81.5869,81.3335,81.4132,109640.0
2018-02-09 10:25:00,112.43,112.57,112.21,112.25,129870.0,81.4059,81.5073,81.2466,81.2756,129870.0
2018-02-09 10:30:00,112.26,112.51,112.25,112.38,102773.0,81.2828,81.4638,81.2756,81.3697,102773.0
2018-02-09 10:35:00,112.38,112.41,112.05,112.05,104603.0,81.3697,81.3914,81.1308,81.1308,104603.0
2018-02-09 10:40:00,112.05,112.1,111.7,112.0,146583.0,81.1308,81.167,80.8773,81.0946,146583.0
2018-02-09 10:45:00,111.98,112.12,111.26,111.49,202413.0,81.0801,81.1815,80.5588,80.7253,202413.0
2018-02-09 10:50:00,111.54,112.54,111.44,112.49,94391.0,80.7615,81.4856,80.6891,81.4494,94391.0
2018-02-09 10:55:00,112.48,112.57,112.02,112.12,50777.0,81.4421,81.5073,81.109,81.1815,50777.0
2018-02-09 11:00:00,112.11,112.64,111.93,112.46,45195.0,81.1742,81.558,81.0439,81.4276,45195.0
2018-02-09 11:05:00,112.54,112.65,112.1,112.26,61142.0,81.4856,81.5652,81.167,81.2828,61142.0
2018-02-09 11:10:00,112.17,112.41,112.0,112.08,51363.0,81.2177,81.3914,81.0946,81.1525,51363.0
2018-02-09 11:15:00,112.08,112.35,111.86,112.21,145810.0,81.1525,81.348,80.9932,81.2466,145810.0
2018-02-09 11:20:00,112.18,112.45,112.07,112.24,91260.0,81.2249,81.4204,81.1453,81.2683,91260.0
2018-02-09 11:25:00,112.19,112.36,112.01,112.29,48093.0,81.2321,81.3552,81.1018,81.3045,48093.0
2018-02-09 11:30:00,112.26,112.54,112.1,112.41,89218.0,81.2828,81.4856,81.167,81.3914,89218.0
2018-02-09 11:35:00,112.47,112.83,112.34,112.4,82888.0,81.4349,81.6955,81.3407,81.3842,82888.0
2018-02-09 11:40:00,112.42,112.42,112.14,112.15,67817.0,81.3987,81.3987,81.1959,81.2032,67817.0
2018-02-09 11:45:00,112.18,112.26,112.06,112.11,119760.0,81.2249,81.2828,81.138,81.1742,119760.0
2018-02-09 11:50:00,112.11,112.17,111.89,112.0,107684.0,81.1742,81.2177,81.0149,81.0946,107684.0
2018-02-09 11:55:00,111.99,112.12,111.65,111.67,96550.0,81.0873,81.1815,80.8411,80.8556,96550.0
2018-02-09 12:00:00,111.69,112.11,111.52,111.62,105926.0,80.8701,81.1742,80.747,80.8194,105926.0
2018-02-09 12:05:00,111.65,111.7,110.77,110.8,149833.0,80.8411,80.8773,80.204,80.2257,149833.0
2018-02-09 12:10:00,110.78,111.01,110.28,110.34,124858.0,80.2112,80.3777,79.8492,79.8926,124858.0
2018-02-09 12:15:00,110.37,110.87,110.36,110.84,49173.0,79.9144,80.2764,79.9071,80.2547,49173.0
2018-02-09 12:20:00,110.84,111.32,110.79,110.95,78088.0,80.2547,80.6022,80.2185,80.3343,78088.0
2018-02-09 12:25:00,110.89,111.1,110.8,110.94,131474.0,80.2909,80.4429,80.2257,80.3271,131474.0
2018-02-09 12:30:00,110.94,111.12,110.81,110.87,62636.0,80.3271,80.4574,80.2329,80.2764,62636.0
2018-02-09 12:35:00,110.84,110.91,110.56,110.62,55843.0,80.2547,80.3053,80.0519,80.0954,55843.0
2018-02-09 12:40:00,110.62,110.62,110.29,110.34,49933.0,80.0954,80.0954,79.8564,79.8926,49933.0
2018-02-09 12:45:00,110.32,110.51,110.25,110.45,68664.0,79.8781,80.0157,79.8275,79.9723,68664.0
2018-02-09 12:50:00,110.45,110.74,110.42,110.56,63195.0,79.9723,80.1823,79.9506,80.0519,63195.0
2018-02-09 12:55:00,110.58,111.11,110.58,111.1,94628.0,80.0664,80.4502,80.0664,80.4429,94628.0
2018-02-09 13:00:00,111.11,111.11,110.37,110.51,67735.0,80.4502,80.4502,79.9144,80.0157,67735.0
2018-02-09 13:05:00,110.54,110.66,110.18,110.22,71884.0,80.0374,80.1243,79.7768,79.8057,71884.0
2018-02-09 13:10:00,110.2,110.29,109.95,110.17,185154.0,79.7913,79.8564,79.6102,79.7695,185154.0
2018-02-09 13:15:00,110.12,110.27,109.93,110.16,68105.0,79.7333,79.8419,79.5958,79.7623,68105.0
2018-02-09 13:20:00,110.22,110.29,109.82,109.99,149257.0,79.8057,79.8564,79.5161,79.6392,149257.0
2018-02-09 13:25:00,110.0,110.35,109.94,109.98,107248.0,79.6464,79.8999,79.603,79.632,107248.0
2018-02-09 13:30:00,109.96,110.17,109.75,109.8,76128.0,79.6175,79.7695,79.4654,79.5016,76128.0
2018-02-09 13:35:00,109.77,109.88,109.5,109.58,101226.0,79.4799,79.5596,79.2844,79.3423,101226.0
2018-02-09 13:40:00,109.61,110.1,109.57,109.94,98466.0,79.3641,79.7189,79.3351,79.603,98466.0
2018-02-09 13:45:00,109.95,110.33,109.89,110.33,87645.0,79.6102,79.8854,79.5668,79.8854,87645.0
2018-02-09 13:50:00,110.33,110.77,110.15,110.69,96351.0,79.8854,80.204,79.7551,80.1461,96351.0
2018-02-09 13:55:00,110.74,111.08,110.62,110.67,118910.0,80.1823,80.4284,80.0954,80.1316,118910.0
2018-02-09 14:00:00,110.72,112.01,110.64,111.47,111704.0,80.1678,81.1018,80.1098,80.7108,111704.0
2018-02-09 14:05:00,111.52,112.16,111.28,112.16,129091.0,80.747,81.2104,80.5732,81.2104,129091.0
2018-02-09 14:10:00,112.15,112.89,112.09,112.41,151903.0,81.2032,81.739,81.1597,81.3914,151903.0
2018-02-09 14:15:00,112.45,113.1,112.23,112.91,86900.0,81.4204,81.891,81.2611,81.7535,86900.0
2018-02-09 14:20:00,112.96,113.28,112.66,113.25,69100.0,81.7897,82.0214,81.5724,81.9996,69100.0
2018-02-09 14:25:00,113.31,113.5,112.36,112.37,107906.0,82.0431,82.1807,81.3552,81.3625,107906.0
2018-02-09 14:30:00,112.36,112.79,112.27,112.68,133028.0,81.3552,81.6666,81.2901,81.5869,133028.0
2018-02-09 14:35:00,112.71,112.96,112.51,112.84,147635.0,81.6086,81.7897,81.4638,81.7028,147635.0
2018-02-09 14:40:00,112.88,113.2,112.82,113.06,90348.0,81.7317,81.9634,81.6883,81.8621,90348.0
2018-02-09 14:45:00,113.02,113.26,112.7,112.79,63694.0,81.8331,82.0069,81.6014,81.6666,63694.0
2018-02-09 14:50:00,112.81,113.13,112.67,112.85,94373.0,81.6811,81.9128,81.5797,81.71,94373.0
2018-02-09 14:55:00,112.85,112.85,112.26,112.34,73332.0,81.71,81.71,81.2828,81.3407,73332.0
2018-02-09 15:00:00,112.3,112.4,111.86,112.07,61993.0,81.3118,81.3842,80.9932,81.1453,61993.0
2018-02-09 15:05:00,112.09,112.14,111.42,111.58,71461.0,81.1597,81.1959,80.6746,80.7905,71461.0
2018-02-09 15:10:00,111.64,112.13,111.42,112.13,54816.0,80.8339,81.1887,80.6746,81.1887,54816.0
2018-02-09 15:15:00,112.13,112.36,111.99,112.23,42239.0,81.1887,81.3552,81.0873,81.2611,42239.0
2018-02-09 15:20:00,112.25,112.59,112.24,112.32,49821.0,81.2756,81.5218,81.2683,81.3263,49821.0
2018-02-09 15:25:00,112.3,112.74,112.12,112.45,71639.0,81.3118,81.6304,81.1815,81.4204,71639.0
2018-02-09 15:30:00,112.46,113.01,112.4,112.91,111406.0,81.4276,81.8259,81.3842,81.7535,111406.0
2018-02-09 15:35:00,112.91,113.06,112.62,112.74,83277.0,81.7535,81.8621,81.5435,81.6304,83277.0
2018-02-09 15:40:00,112.76,113.45,112.75,113.44,103499.0,81.6449,82.1445,81.6376,82.1372,103499.0
2018-02-09 15:45:00,113.45,114.27,113.44,114.07,212975.0,82.1445,82.7382,82.1372,82.5934,212975.0
2018-02-09 15:50:00,114.1,114.62,113.97,114.08,256963.0,82.6151,82.9916,82.521,82.6006,256963.0
2018-02-09 15:55:00,114.06,114.18,113.33,113.52,442211.0,82.5861,82.673,82.0576,82.1951,442211.0
2018-02-12 09:30:00,114.8,115.28,114.53,115.06,262434.0,83.1219,83.4695,82.9264,83.3102,262434.0
2018-02-12 09:35:00,115.01,115.14,114.59,115.13,128528.0,83.274,83.3681,82.9699,83.3609,128528.0
2018-02-12 09:40:00,115.14,115.85,114.99,115.63,201482.0,83.3681,83.8822,83.2595,83.7229,201482.0
2018-02-12 09:45:00,115.66,115.82,115.1,115.23,191796.0,83.7446,83.8605,83.3391,83.4333,191796.0
2018-02-12 09:50:00,115.23,115.44,114.83,115.1,101028.0,83.4333,83.5853,83.1437,83.3391,101028.0
2018-02-12 09:55:00,115.13,115.46,114.8,114.86,105478.0,83.3609,83.5998,83.1219,83.1654,105478.0
2018-02-12 10:00:00,114.86,115.19,114.71,114.94,72485.0,83.1654,83.4043,83.0568,83.2233,72485.0
2018-02-12 10:05:00,114.9,115.05,114.46,114.55,78522.0,83.1943,83.3029,82.8758,82.9409,78522.0
2018-02-12 10:10:00,114.59,114.81,114.42,114.66,60641.0,82.9699,83.1292,82.8468,83.0206,60641.0
2018-02-12 10:15:00,114.62,114.75,114.3,114.41,65323.0,82.9916,83.0857,82.7599,82.8395,65323.0
2018-02-12 10:20:00,114.37,114.55,114.05,114.05,72859.0,82.8106,82.9409,82.5789,82.5789,72859.0
2018-02-12 10:25:00,114.04,114.24,113.85,114.23,132289.0,82.5716,82.7165,82.4341,82.7092,132289.0
2018-02-12 10:30:00,114.23,114.61,114.2,114.56,96212.0,82.7092,82.9844,82.6875,82.9482,96212.0
2018-02-12 10:35:00,114.56,114.69,114.24,114.28,80487.0,82.9482,83.0423,82.7165,82.7454,80487.0
2018-02-12 10:40:00,114.27,114.33,113.99,114.04,62415.0,82.7382,82.7816,82.5354,82.5716,62415.0
2018-02-12 10:45:00,114.04,114.48,113.98,114.41,55048.0,82.5716,82.8902,82.5282,82.8395,55048.0
2018-02-12 10:50:00,114.45,114.51,114.08,114.18,54418.0,82.8685,82.912,82.6006,82.673,54418.0
2018-02-12 10:55:00,114.19,114.53,114.19,114.42,54871.0,82.6803,82.9264,82.6803,82.8468,54871.0
2018-02-12 11:00:00,114.41,114.44,114.04,114.08,83201.0,82.8395,82.8613,82.5716,82.6006,83201.0
2018-02-12 11:05:00,114.07,114.33,113.82,113.86,68205.0,82.5934,82.7816,82.4124,82.4413,68205.0
2018-02-12 11:10:00,113.82,114.13,113.72,114.07,56472.0,82.4124,82.6368,82.3399,82.5934,56472.0
2018-02-12 11:15:00,113.99,114.06,113.49,113.62,77403.0,82.5354,82.5861,82.1734,82.2675,77403.0
2018-02-12 11:20:00,113.63,113.63,113.4,113.45,81151.0,82.2748,82.2748,82.1082,82.1445,81151.0
2018-02-12 11:25:00,113.51,113.58,113.29,113.36,89888.0,82.1879,82.2386,82.0286,82.0793,89888.0
2018-02-12 11:30:00,113.37,113.43,113.02,113.16,137808.0,82.0865,82.13,81.8331,81.9345,137808.0
2018-02-12 11:35:00,113.17,113.3,112.95,113.3,89377.0,81.9417,82.0358,81.7824,82.0358,89377.0
2018-02-12 11:40:00,113.3,113.45,113.11,113.12,51734.0,82.0358,82.1445,81.8983,81.9055,51734.0
2018-02-12 11:45:00,113.13,113.14,112.92,112.96,58017.0,81.9128,81.92,81.7607,81.7897,58017.0
2018-02-12 11:50:00,112.93,113.21,112.91,113.17,76418.0,81.7679,81.9707,81.7535,81.9417,76418.0
2018-02-12 11:55:00,113.15,113.69,113.15,113.67,73368.0,81.9272,82.3182,81.9272,82.3037,73368.0
2018-02-12 12:00:00,113.68,114.02,113.67,113.9,78456.0,82.311,82.5572,82.3037,82.4703,78456.0
2018-02-12 12:05:00,113.9,114.14,113.73,114.07,72474.0,82.4703,82.6441,82.3472,82.5934,72474.0
2018-02-12 12:10:00,114.11,114.22,114.01,114.2,53800.0,82.6223,82.702,82.5499,82.6875,53800.0
2018-02-12 12:15:00,114.25,114.6,114.24,114.45,79963.0,82.7237,82.9771,82.7165,82.8685,79963.0
2018-02-12 12:20:00,114.46,114.61,114.37,114.57,58725.0,82.8758,82.9844,82.8106,82.9554,58725.0
2018-02-12 12:25:00,114.58,114.8,114.5,114.7,70835.0,82.9626,83.1219,82.9047,83.0495,70835.0
2018-02-12 12:30:00,114.71,114.71,114.2,114.26,71728.0,83.0568,83.0568,82.6875,82.7309,71728.0
2018-02-12 12:35:00,114.27,114.42,114.19,114.31,45051.0,82.7382,82.8468,82.6803,82.7671,45051.0
2018-02-12 12:40:00,114.32,114.43,114.26,114.29,41685.0,82.7744,82.854,82.7309,82.7527,41685.0
2018-02-12 12:45:00,114.31,114.37,114.17,114.2,44591.0,82.7671,82.8106,82.6658,82.6875,44591.0
2018-02-12 12:50:00,114.23,114.52,114.23,114.39,28496.0,82.7092,82.9192,82.7092,82.8251,28496.0
2018-02-12 12:55:00,114.39,114.42,114.18,114.27,33722.0,82.8251,82.8468,82.673,82.7382,33722.0
2018-02-12 13:00:00,114.29,114.4,114.19,114.36,42431.0,82.7527,82.8323,82.6803,82.8033,42431.0
2018-02-12 13:05:00,114.35,114.39,114.17,114.21,31445.0,82.7961,82.8251,82.6658,82.6947,31445.0
2018-02-12 13:10:00,114.24,114.5,114.18,114.45,26828.0,82.7165,82.9047,82.673,82.8685,26828.0
2018-02-12 13:15:00,114.46,114.46,114.15,114.16,24109.0,82.8758,82.8758,82.6513,82.6585,24109.0
2018-02-12 13:20:00,114.17,114.42,114.07,114.42,26443.0,82.6658,82.8468,82.5934,82.8468,26443.0
2018-02-12 13:25:00,114.4,114.42,114.27,114.36,19621.0,82.8323,82.8468,82.7382,82.8033,19621.0
2018-02-12 13:30:00,114.35,114.37,114.19,114.28,23562.0,82.7961,82.8106,82.6803,82.7454,23562.0
2018-02-12 13:35:00,114.29,114.44,114.27,114.39,31788.0,82.7527,82.8613,82.7382,82.8251,31788.0
2018-02-12 13:40:00,114.37,114.4,114.13,114.21,32718.0,82.8106,82.8323,82.6368,82.6947,32718.0
2018-02-12 13:45:00,114.19,114.29,114.15,114.25,26356.0,82.6803,82.7527,82.6513,82.7237,26356.0
2018-02-12 13:50:00,114.23,114.7,114.23,114.7,43642.0,82.7092,83.0495,82.7092,83.0495,43642.0
2018-02-12 13:55:00,114.7,114.89,114.64,114.77,50205.0,83.0495,83.1871,83.0061,83.1002,50205.0
2018-02-12 14:00:00,114.76,114.97,114.68,114.95,58260.0,83.093,83.245,83.035,83.2305,58260.0
2018-02-12 14:05:00,114.95,114.95,114.56,114.58,43358.0,83.2305,83.2305,82.9482,82.9626,43358.0
2018-02-12 14:10:00,114.63,114.67,114.36,114.48,28153.0,82.9988,83.0278,82.8033,82.8902,28153.0
2018-02-12 14:15:00,114.5,114.59,114.43,114.55,29036.0,82.9047,82.9699,82.854,82.9409,29036.0
2018-02-12 14:20:00,114.58,114.71,114.55,114.61,26342.0,82.9626,83.0568,82.9409,82.9844,26342.0
2018-02-12 14:25:00,114.6,114.71,114.5,114.58,64662.0,82.9771,83.0568,82.9047,82.9626,64662.0
2018-02-12 14:30:00,114.57,114.64,114.51,114.52,60178.0,82.9554,83.0061,82.912,82.9192,60178.0
2018-02-12 14:35:00,114.54,114.56,114.4,114.5,44111.0,82.9337,82.9482,82.8323,82.9047,44111.0
2018-02-12 14:40:00,114.5,114.56,114.37,114.39,39411.0,82.9047,82.9482,82.8106,82.8251,39411.0
2018-02-12 14:45:00,114.38,114.4,114.08,114.09,42896.0,82.8178,82.8323,82.6006,82.6078,42896.0
2018-02-12 14:50:00,114.05,114.16,113.99,114.11,60889.0,82.5789,82.6585,82.5354,82.6223,60889.0
2018-02-12 14:55:00,114.1,114.35,114.1,114.21,33784.0,82.6151,82.7961,82.6151,82.6947,33784.0
2018-02-12 15:00:00,114.24,114.46,114.23,114.39,38019.0,82.7165,82.8758,82.7092,82.8251,38019.0
2018-02-12 15:05:00,114.39,114.53,114.34,114.34,46781.0,82.8251,82.9264,82.7889,82.7889,46781.0
2018-02-12 15:10:00,114.33,114.65,114.24,114.63,56440.0,82.7816,83.0133,82.7165,82.9988,56440.0
2018-02-12 15:15:00,114.61,114.69,114.46,114.51,37033.0,82.9844,83.0423,82.8758,82.912,37033.0
2018-02-12 15:20:00,114.53,114.79,114.52,114.63,63888.0,82.9264,83.1147,82.9192,82.9988,63888.0
2018-02-12 15:25:00,114.65,114.67,114.34,114.35,52022.0,83.0133,83.0278,82.7889,82.7961,52022.0
2018-02-12 15:30:00,114.36,114.45,114.14,114.28,66161.0,82.8033,82.8685,82.6441,82.7454,66161.0
2018-02-12 15:35:00,114.29,114.32,114.01,114.15,66789.0,82.7527,82.7744,82.5499,82.6513,66789.0
2018-02-12 15:40:00,114.16,114.33,114.12,114.24,103439.0,82.6585,82.7816,82.6296,82.7165,103439.0
2018-02-12 15:45:00,114.23,114.23,113.55,113.78,187067.0,82.7092,82.7092,82.2169,82.3834,187067.0
2018-02-12 15:50:00,113.77,114.23,113.73,114.18,116962.0,82.3762,82.7092,82.3472,82.673,116962.0
2018-02-12 15:55:00,114.16,114.19,113.8,113.9,274787.0,82.6585,82.6803,82.3979,82.4703,274787.0
2018-02-13 09:30:00,113.34,113.39,112.8,112.88,231042.0,82.0648,82.101,81.6738,81.7317,231042.0
2018-02-13 09:35:00,112.83,112.83,112.3,112.37,92014.0,81.6955,81.6955,81.3118,81.3625,92014.0
2018-02-13 09:40:00,112.31,112.86,112.29,112.36,135036.0,81.319,81.7173,81.3045,81.3552,135036.0
2018-02-13 09:45:00,112.33,112.44,112.13,112.2,138172.0,81.3335,81.4132,81.1887,81.2394,138172.0
2018-02-13 09:50:00,112.18,112.25,111.85,112.1,129822.0,81.2249,81.2756,80.986,81.167,129822.0
2018-02-13 09:55:00,112.15,112.57,112.12,112.56,85304.0,81.2032,81.5073,81.1815,81.5,85304.0
2018-02-13 10:00:00,112.58,112.8,112.4,112.62,77082.0,81.5145,81.6738,81.3842,81.5435,77082.0
2018-02-13 10:05:00,112.59,112.66,112.42,112.65,54220.0,81.5218,81.5724,81.3987,81.5652,54220.0
2018-02-13 10:10:00,112.67,112.72,112.43,112.55,53937.0,81.5797,81.6159,81.4059,81.4928,53937.0
2018-02-13 10:15:00,112.56,112.66,112.46,112.52,50087.0,81.5,81.5724,81.4276,81.4711,50087.0
2018-02-13 10:20:00,112.53,112.84,112.49,112.84,51343.0,81.4783,81.7028,81.4494,81.7028,51343.0
2018-02-13 10:25:00,112.82,112.82,112.49,112.5,59800.0,81.6883,81.6883,81.4494,81.4566,59800.0
2018-02-13 10:30:00,112.5,112.59,112.17,112.21,72274.0,81.4566,81.5218,81.2177,81.2466,72274.0
2018-02-13 10:35:00,112.19,112.44,112.15,112.38,91497.0,81.2321,81.4132,81.2032,81.3697,91497.0
2018-02-13 10:40:00,112.4,112.48,112.26,112.27,102275.0,81.3842,81.4421,81.2828,81.2901,102275.0
2018-02-13 10:45:00,112.26,112.9,112.18,112.81,97847.0,81.2828,81.7462,81.2249,81.6811,97847.0
2018-02-13 10:50:00,112.82,112.9,112.57,112.7,39683.0,81.6883,81.7462,81.5073,81.6014,39683.0
2018-02-13 10:55:00,112.71,112.76,112.52,112.62,54128.0,81.6086,81.6449,81.4711,81.5435,54128.0
2018-02-13 11:00:00,112.62,112.76,112.47,112.49,89982.0,81.5435,81.6449,81.4349,81.4494,89982.0
2018-02-13 11:05:00,112.48,112.56,112.37,112.44,43047.0,81.4421,81.5,81.3625,81.4132,43047.0
2018-02-13 11:10:00,112.45,112.82,112.43,112.8,54777.0,81.4204,81.6883,81.4059,81.6738,54777.0
2018-02-13 11:15:00,112.8,112.93,112.66,112.89,35368.0,81.6738,81.7679,81.5724,81.739,35368.0
2018-02-13 11:20:00,112.9,113.05,112.84,113.03,40767.0,81.7462,81.8548,81.7028,81.8403,40767.0
2018-02-13 11:25:00,113.04,113.16,112.86,112.88,75255.0,81.8476,81.9345,81.7173,81.7317,75255.0
2018-02-13 11:30:00,112.87,113.14,112.86,113.04,40018.0,81.7245,81.92,81.7173,81.8476,40018.0
2018-02-13 11:35:00,113.04,113.13,112.92,113.03,66318.0,81.8476,81.9128,81.7607,81.8403,66318.0
2018-02-13 11:40:00,112.99,113.13,112.96,113.11,44347.0,81.8114,81.9128,81.7897,81.8983,44347.0
2018-02-13 11:45:00,113.11,113.28,113.09,113.23,35554.0,81.8983,82.0214,81.8838,81.9852,35554.0
2018-02-13 11:50:00,113.24,113.29,113.11,113.12,47781.0,81.9924,82.0286,81.8983,81.9055,47781.0
2018-02-13 11:55:00,113.13,113.24,113.1,113.21,22212.0,81.9128,81.9924,81.891,81.9707,22212.0
2018-02-13 12:00:00,113.23,113.27,113.05,113.06,53583.0,81.9852,82.0141,81.8548,81.8621,53583.0
2018-02-13 12:05:00,113.05,113.07,112.79,112.88,38619.0,81.8548,81.8693,81.6666,81.7317,38619.0
2018-02-13 12:10:00,112.88,113.06,112.87,113.06,26857.0,81.7317,81.8621,81.7245,81.8621,26857.0
2018-02-13 12:15:00,113.05,113.06,112.89,112.92,29930.0,81.8548,81.8621,81.739,81.7607,29930.0
2018-02-13 12:20:00,112.91,113.07,112.89,112.89,39586.0,81.7535,81.8693,81.739,81.739,39586.0
2018-02-13 12:25:00,112.91,113.02,112.87,112.88,24817.0,81.7535,81.8331,81.7245,81.7317,24817.0
2018-02-13 12:30:00,112.88,112.93,112.82,112.84,42505.0,81.7317,81.7679,81.6883,81.7028,42505.0
2018-02-13 12:35:00,112.84,112.95,112.71,112.88,44982.0,81.7028,81.7824,81.6086,81.7317,44982.0
2018-02-13 12:40:00,112.92,113.09,112.91,113.05,42281.0,81.7607,81.8838,81.7535,81.8548,42281.0
2018-02-13 12:45:00,113.09,113.23,113.05,113.21,30205.0,81.8838,81.9852,81.8548,81.9707,30205.0
2018-02-13 12:50:00,113.21,113.26,113.14,113.14,32442.0,81.9707,82.0069,81.92,81.92,32442.0
2018-02-13 12:55:00,113.17,113.21,113.05,113.11,24056.0,81.9417,81.9707,81.8548,81.8983,24056.0
2018-02-13 13:00:00,113.12,113.18,112.98,113.03,36108.0,81.9055,81.949,81.8041,81.8403,36108.0
2018-02-13 13:05:00,113.02,113.04,112.95,113.0,37482.0,81.8331,81.8476,81.7824,81.8186,37482.0
2018-02-13 13:10:00,113.0,113.03,112.89,113.0,53089.0,81.8186,81.8403,81.739,81.8186,53089.0
2018-02-13 13:15:00,113.01,113.2,112.98,113.08,41791.0,81.8259,81.9634,81.8041,81.8766,41791.0
2018-02-13 13:20:00,113.11,113.28,113.07,113.23,32585.0,81.8983,82.0214,81.8693,81.9852,32585.0
2018-02-13 13:25:00,113.24,113.27,113.16,113.21,21161.0,81.9924,82.0141,81.9345,81.9707,21161.0
2018-02-13 13:30:00,113.21,113.27,113.2,113.25,17653.0,81.9707,82.0141,81.9634,81.9996,17653.0
2018-02-13 13:35:00,113.27,113.4,113.21,113.39,49765.0,82.0141,82.1082,81.9707,82.101,49765.0
2018-02-13 13:40:00,113.39,113.45,113.26,113.28,35035.0,82.101,82.1445,82.0069,82.0214,35035.0
2018-02-13 13:45:00,113.29,113.46,113.27,113.45,33750.0,82.0286,82.1517,82.0141,82.1445,33750.0
2018-02-13 13:50:00,113.45,113.49,113.35,113.37,28443.0,82.1445,82.1734,82.072,82.0865,28443.0
2018-02-13 13:55:00,113.36,113.4,113.24,113.31,32620.0,82.0793,82.1082,81.9924,82.0431,32620.0
2018-02-13 14:00:00,113.31,113.41,113.24,113.33,31902.0,82.0431,82.1155,81.9924,82.0576,31902.0
2018-02-13 14:05:00,113.34,113.39,113.27,113.36,24951.0,82.0648,82.101,82.0141,82.0793,24951.0
2018-02-13 14:10:00,113.36,113.48,113.31,113.32,32377.0,82.0793,82.1662,82.0431,82.0503,32377.0
2018-02-13 14:15:00,113.35,113.41,113.2,113.22,27362.0,82.072,82.1155,81.9634,81.9779,27362.0
2018-02-13 14:20:00,113.23,113.26,113.16,113.17,27781.0,81.9852,82.0069,81.9345,81.9417,27781.0
2018-02-13 14:25:00,113.17,113.19,113.06,113.07,30096.0,81.9417,81.9562,81.8621,81.8693,30096.0
2018-02-13 14:30:00,113.07,113.11,112.99,113.01,34264.0,81.8693,81.8983,81.8114,81.8259,34264.0
2018-02-13 14:35:00,113.01,113.14,112.95,112.97,37223.0,81.8259,81.92,81.7824,81.7969,37223.0
2018-02-13 14:40:00,112.96,112.96,112.87,112.91,31143.0,81.7897,81.7897,81.7245,81.7535,31143.0
2018-02-13 14:45:00,112.9,113.07,112.86,113.02,37109.0,81.7462,81.8693,81.7173,81.8331,37109.0
2018-02-13 14:50:00,113.02,113.23,112.99,113.2,35077.0,81.8331,81.9852,81.8114,81.9634,35077.0
2018-02-13 14:55:00,113.18,113.33,113.13,113.33,30681.0,81.949,82.0576,81.9128,82.0576,30681.0
2018-02-13 15:00:00,113.3,113.32,113.1,113.12,41193.0,82.0358,82.0503,81.891,81.9055,41193.0
2018-02-13 15:05:00,113.11,113.26,113.09,113.23,31389.0,81.8983,82.0069,81.8838,81.9852,31389.0
2018-02-13 15:10:00,113.22,113.22,113.06,113.17,51606.0,81.9779,81.9779,81.8621,81.9417,51606.0
2018-02-13 15:15:00,113.17,113.25,113.11,113.15,35156.0,81.9417,81.9996,81.8983,81.9272,35156.0
2018-02-13 15:20:00,113.14,113.16,113.03,113.12,36047.0,81.92,81.9345,81.8403,81.9055,36047.0
2018-02-13 15:25:00,113.11,113.26,113.1,113.22,78528.0,81.8983,82.0069,81.891,81.9779,78528.0
2018-02-13 15:30:00,113.22,113.32,113.15,113.31,74190.0,81.9779,82.0503,81.9272,82.0431,74190.0
2018-02-13 15:35:00,113.32,113.54,113.31,113.5,90385.0,82.0503,82.2096,82.0431,82.1807,90385.0
2018-02-13 15:40:00,113.5,113.5,113.06,113.08,118692.0,82.1807,82.1807,81.8621,81.8766,118692.0
2018-02-13 15:45:00,113.07,113.4,113.06,113.39,120806.0,81.8693,82.1082,81.8621,82.101,120806.0
2018-02-13 15:50:00,113.39,113.61,113.37,113.43,143209.0,82.101,82.2603,82.0865,82.13,143209.0
2018-02-13 15:55:00,113.43,113.53,113.3,113.35,607005.0,82.13,82.2024,82.0358,82.072,607005.0
2018-02-14 09:30:00,112.5,112.89,112.27,112.46,182737.0,81.4566,81.739,81.2901,81.4276,182737.0
2018-02-14 09:35:00,112.4,112.7,112.1,112.31,97007.0,81.3842,81.6014,81.167,81.319,97007.0
2018-02-14 09:40:00,112.28,112.45,111.92,111.99,80215.0,81.2973,81.4204,81.0366,81.0873,80215.0
2018-02-14 09:45:00,112.0,112.11,111.68,111.97,98734.0,81.0946,81.1742,80.8629,81.0728,98734.0
2018-02-14 09:50:00,111.98,112.22,111.87,111.92,69602.0,81.0801,81.2539,81.0004,81.0366,69602.0
2018-02-14 09:55:00,111.96,112.02,111.65,111.74,152218.0,81.0656,81.109,80.8411,80.9063,152218.0
2018-02-14 10:00:00,111.76,111.89,111.4,111.49,144679.0,80.9208,81.0149,80.6601,80.7253,144679.0
2018-02-14 10:05:00,111.48,112.15,111.48,112.11,99072.0,80.7181,81.2032,80.7181,81.1742,99072.0
2018-02-14 10:10:00,112.1,112.57,112.1,112.43,105293.0,81.167,81.5073,81.167,81.4059,105293.0
2018-02-14 10:15:00,112.42,112.59,112.36,112.52,60314.0,81.3987,81.5218,81.3552,81.4711,60314.0
2018-02-14 10:20:00,112.51,112.74,112.42,112.47,73540.0,81.4638,81.6304,81.3987,81.4349,73540.0
2018-02-14 10:25:00,112.48,112.54,112.39,112.43,70473.0,81.4421,81.4856,81.3769,81.4059,70473.0
2018-02-14 10:30:00,112.44,112.76,112.4,112.51,234755.0,81.4132,81.6449,81.3842,81.4638,234755.0
2018-02-14 10:35:00,112.47,113.36,112.41,113.32,199682.0,81.4349,82.0793,81.3914,82.0503,199682.0
2018-02-14 10:40:00,113.3,113.43,112.75,112.83,73591.0,82.0358,82.13,81.6376,81.6955,73591.0
2018-02-14 10:45:00,112.83,113.02,112.78,112.82,43767.0,81.6955,81.8331,81.6593,81.6883,43767.0
2018-02-14 10:50:00,112.82,112.83,112.46,112.47,63362.0,81.6883,81.6955,81.4276,81.4349,63362.0
2018-02-14 10:55:00,112.47,112.62,112.34,112.37,57003.0,81.4349,81.5435,81.3407,81.3625,57003.0
2018-02-14 11:00:00,112.37,112.51,112.11,112.15,53003.0,81.3625,81.4638,81.1742,81.2032,53003.0
2018-02-14 11:05:00,112.15,112.23,112.04,112.11,56091.0,81.2032,81.2611,81.1235,81.1742,56091.0
2018-02-14 11:10:00,112.1,112.35,112.04,112.32,56680.0,81.167,81.348,81.1235,81.3263,56680.0
2018-02-14 11:15:00,112.31,112.48,112.28,112.45,53697.0,81.319,81.4421,81.2973,81.4204,53697.0
2018-02-14 11:20:00,112.48,112.61,112.43,112.59,54583.0,81.4421,81.5362,81.4059,81.5218,54583.0
2018-02-14 11:25:00,112.59,112.85,112.59,112.79,48489.0,81.5218,81.71,81.5218,81.6666,48489.0
2018-02-14 11:30:00,112.79,112.85,112.64,112.66,46413.0,81.6666,81.71,81.558,81.5724,46413.0
2018-02-14 11:35:00,112.67,112.69,112.4,112.58,43806.0,81.5797,81.5942,81.3842,81.5145,43806.0
2018-02-14 11:40:00,112.59,112.7,112.47,112.56,54386.0,81.5218,81.6014,81.4349,81.5,54386.0
2018-02-14 11:45:00,112.55,112.6,112.18,112.19,73784.0,81.4928,81.529,81.2249,81.2321,73784.0
2018-02-14 11:50:00,112.19,112.28,112.06,112.15,56348.0,81.2321,81.2973,81.138,81.2032,56348.0
2018-02-14 11:55:00,112.15,112.19,111.95,111.96,74825.0,81.2032,81.2321,81.0584,81.0656,74825.0
2018-02-14 12:00:00,111.96,112.19,111.95,112.11,74737.0,81.0656,81.2321,81.0584,81.1742,74737.0
2018-02-14 12:05:00,112.12,112.13,111.88,111.89,57384.0,81.1815,81.1887,81.0077,81.0149,57384.0
2018-02-14 12:10:00,111.9,112.17,111.88,112.15,50957.0,81.0222,81.2177,81.0077,81.2032,50957.0
2018-02-14 12:15:00,112.14,112.24,112.13,112.21,32087.0,81.1959,81.2683,81.1887,81.2466,32087.0
2018-02-14 12:20:00,112.19,112.38,112.13,112.33,36481.0,81.2321,81.3697,81.1887,81.3335,36481.0
2018-02-14 12:25:00,112.35,112.62,112.35,112.53,34519.0,81.348,81.5435,81.348,81.4783,34519.0
2018-02-14 12:30:00,112.53,112.59,112.48,112.54,53820.0,81.4783,81.5218,81.4421,81.4856,53820.0
2018-02-14 12:35:00,112.53,112.55,112.43,112.47,58320.0,81.4783,81.4928,81.4059,81.4349,58320.0
2018-02-14 12:40:00,112.46,112.6,112.44,112.59,55459.0,81.4276,81.529,81.4132,81.5218,55459.0
2018-02-14 12:45:00,112.58,112.72,112.56,112.59,61031.0,81.5145,81.6159,81.5,81.5218,61031.0
2018-02-14 12:50:00,112.57,112.71,112.53,112.68,36592.0,81.5073,81.6086,81.4783,81.5869,36592.0
2018-02-14 12:55:00,112.67,112.81,112.61,112.73,49468.0,81.5797,81.6811,81.5362,81.6231,49468.0
2018-02-14 13:00:00,112.73,113.01,112.72,112.98,43146.0,81.6231,81.8259,81.6159,81.8041,43146.0
2018-02-14 13:05:00,112.99,113.24,112.98,113.1,63373.0,81.8114,81.9924,81.8041,81.891,63373.0
2018-02-14 13:10:00,113.08,113.22,113.07,113.13,64460.0,81.8766,81.9779,81.8693,81.9128,64460.0
2018-02-14 13:15:00,113.14,113.29,113.14,113.21,29660.0,81.92,82.0286,81.92,81.9707,29660.0
2018-02-14 13:20:00,113.22,113.56,113.15,113.44,60620.0,81.9779,82.2241,81.9272,82.1372,60620.0
2018-02-14 13:25:00,113.43,113.48,113.26,113.29,40199.0,82.13,82.1662,82.0069,82.0286,40199.0
2018-02-14 13:30:00,113.33,113.42,113.22,113.33,38960.0,82.0576,82.1227,81.9779,82.0576,38960.0
2018-02-14 13:35:00,113.29,113.42,113.24,113.42,48155.0,82.0286,82.1227,81.9924,82.1227,48155.0
2018-02-14 13:40:00,113.4,113.48,113.26,113.47,57292.0,82.1082,82.1662,82.0069,82.1589,57292.0
2018-02-14 13:45:00,113.49,113.6,113.4,113.53,44608.0,82.1734,82.2531,82.1082,82.2024,44608.0
2018-02-14 13:50:00,113.51,113.59,113.37,113.58,38132.0,82.1879,82.2458,82.0865,82.2386,38132.0
2018-02-14 13:55:00,113.57,113.72,113.43,113.55,56143.0,82.2313,82.3399,82.13,82.2169,56143.0
2018-02-14 14:00:00,113.58,113.83,113.57,113.66,50488.0,82.2386,82.4196,82.2313,82.2965,50488.0
2018-02-14 14:05:00,113.67,113.8,113.62,113.8,30246.0,82.3037,82.3979,82.2675,82.3979,30246.0
2018-02-14 14:10:00,113.83,114.04,113.81,114.0,63414.0,82.4196,82.5716,82.4051,82.5427,63414.0
2018-02-14 14:15:00,114.01,114.05,113.8,113.86,58889.0,82.5499,82.5789,82.3979,82.4413,58889.0
2018-02-14 14:20:00,113.85,113.94,113.72,113.78,53742.0,82.4341,82.4992,82.3399,82.3834,53742.0
2018-02-14 14:25:00,113.74,113.76,113.31,113.31,73353.0,82.3544,82.3689,82.0431,82.0431,73353.0
2018-02-14 14:30:00,113.3,113.45,113.21,113.41,43436.0,82.0358,82.1445,81.9707,82.1155,43436.0
2018-02-14 14:35:00,113.43,113.6,113.39,113.6,58821.0,82.13,82.2531,82.101,82.2531,58821.0
2018-02-14 14:40:00,113.62,113.79,113.6,113.69,45864.0,82.2675,82.3906,82.2531,82.3182,45864.0
2018-02-14 14:45:00,113.7,113.79,113.6,113.73,29119.0,82.3255,82.3906,82.2531,82.3472,29119.0
2018-02-14 14:50:00,113.74,113.76,113.62,113.75,36591.0,82.3544,82.3689,82.2675,82.3617,36591.0
2018-02-14 14:55:00,113.76,113.76,113.57,113.6,46212.0,82.3689,82.3689,82.2313,82.2531,46212.0
2018-02-14 15:00:00,113.61,113.85,113.61,113.85,46886.0,82.2603,82.4341,82.2603,82.4341,46886.0
2018-02-14 15:05:00,113.85,113.91,113.66,113.66,50722.0,82.4341,82.4775,82.2965,82.2965,50722.0
2018-02-14 15:10:00,113.65,113.7,113.48,113.62,46096.0,82.2893,82.3255,82.1662,82.2675,46096.0
2018-02-14 15:15:00,113.63,113.82,113.6,113.78,51707.0,82.2748,82.4124,82.2531,82.3834,51707.0
2018-02-14 15:20:00,113.77,113.8,113.65,113.69,51559.0,82.3762,82.3979,82.2893,82.3182,51559.0
2018-02-14 15:25:00,113.68,113.86,113.66,113.68,41777.0,82.311,82.4413,82.2965,82.311,41777.0
2018-02-14 15:30:00,113.68,113.73,113.59,113.65,74073.0,82.311,82.3472,82.2458,82.2893,74073.0
2018-02-14 15:35:00,113.64,113.75,113.6,113.74,65403.0,82.282,82.3617,82.2531,82.3544,65403.0
2018-02-14 15:40:00,113.75,113.89,113.44,113.44,96725.0,82.3617,82.463,82.1372,82.1372,96725.0
2018-02-14 15:45:00,113.47,113.72,113.47,113.64,112693.0,82.1589,82.3399,82.1589,82.282,112693.0
2018-02-14 15:50:00,113.64,113.87,113.63,113.73,121672.0,82.282,82.4486,82.2748,82.3472,121672.0
2018-02-14 15:55:00,113.74,113.77,113.55,113.65,351571.0,82.3544,82.3762,82.2169,82.2893,351571.0
2018-02-15 09:30:00,112.86,113.02,111.88,112.0,291387.0,82.5306,82.6476,81.8139,81.9017,291387.0
2018-02-15 09:35:00,112.0,112.44,111.91,112.36,66763.0,81.9017,82.2234,81.8359,82.1649,66763.0
2018-02-15 09:40:00,112.36,112.53,111.96,112.04,102460.0,82.1649,82.2893,81.8724,81.9309,102460.0
2018-02-15 09:45:00,112.06,112.1,111.94,112.03,95698.0,81.9456,81.9748,81.8578,81.9236,95698.0
2018-02-15 09:50:00,112.01,112.1,111.71,111.77,87287.0,81.909,81.9748,81.6896,81.7335,87287.0
2018-02-15 09:55:00,111.76,112.12,111.75,112.11,78595.0,81.7262,81.9894,81.7189,81.9821,78595.0
2018-02-15 10:00:00,112.1,112.16,111.98,111.98,63277.0,81.9748,82.0187,81.8871,81.8871,63277.0
2018-02-15 10:05:00,112.0,112.0,111.69,111.76,65042.0,81.9017,81.9017,81.675,81.7262,65042.0
2018-02-15 10:10:00,111.76,111.92,111.67,111.86,54344.0,81.7262,81.8432,81.6604,81.7993,54344.0
2018-02-15 10:15:00,111.85,111.94,111.65,111.74,46881.0,81.792,81.8578,81.6458,81.7116,46881.0
2018-02-15 10:20:00,111.73,112.11,111.71,112.07,59924.0,81.7043,81.9821,81.6896,81.9529,59924.0
2018-02-15 10:25:00,112.06,112.24,112.01,112.12,78256.0,81.9456,82.0772,81.909,81.9894,78256.0
2018-02-15 10:30:00,112.11,112.11,111.93,112.0,65675.0,81.9821,81.9821,81.8505,81.9017,65675.0
2018-02-15 10:35:00,112.01,112.14,111.99,112.04,70539.0,81.909,82.0041,81.8944,81.9309,70539.0
2018-02-15 10:40:00,112.03,112.08,111.63,111.65,132156.0,81.9236,81.9602,81.6311,81.6458,132156.0
2018-02-15 10:45:00,111.66,111.83,111.59,111.66,46565.0,81.6531,81.7774,81.6019,81.6531,46565.0
2018-02-15 10:50:00,111.66,111.82,111.63,111.65,41555.0,81.6531,81.7701,81.6311,81.6458,41555.0
2018-02-15 10:55:00,111.64,111.65,111.22,111.26,69032.0,81.6384,81.6458,81.3313,81.3606,69032.0
2018-02-15 11:00:00,111.22,111.36,110.92,110.95,61466.0,81.3313,81.4337,81.1119,81.1339,61466.0
2018-02-15 11:05:00,111.0,111.17,110.84,111.13,77060.0,81.1704,81.2947,81.0534,81.2655,77060.0
2018-02-15 11:10:00,111.12,111.52,111.11,111.46,47413.0,81.2582,81.5507,81.2509,81.5068,47413.0
2018-02-15 11:15:00,111.43,111.46,111.24,111.28,37768.0,81.4849,81.5068,81.3459,81.3752,37768.0
2018-02-15 11:20:00,111.3,111.67,111.3,111.46,58980.0,81.3898,81.6604,81.3898,81.5068,58980.0
2018-02-15 11:25:00,111.49,111.63,111.35,111.63,47324.0,81.5287,81.6311,81.4264,81.6311,47324.0
2018-02-15 11:30:00,111.61,111.62,111.38,111.4,54089.0,81.6165,81.6238,81.4483,81.4629,54089.0
2018-02-15 11:35:00,111.4,111.44,111.21,111.23,38401.0,81.4629,81.4922,81.324,81.3386,38401.0
2018-02-15 11:40:00,111.23,111.46,111.21,111.45,28528.0,81.3386,81.5068,81.324,81.4995,28528.0
2018-02-15 11:45:00,111.45,111.6,111.37,111.58,35687.0,81.4995,81.6092,81.441,81.5946,35687.0
2018-02-15 11:50:00,111.58,111.85,111.57,111.82,38576.0,81.5946,81.792,81.5872,81.7701,38576.0
2018-02-15 11:55:00,111.84,111.88,111.64,111.77,45893.0,81.7847,81.8139,81.6384,81.7335,45893.0
2018-02-15 12:00:00,111.75,111.87,111.6,111.6,38860.0,81.7189,81.8066,81.6092,81.6092,38860.0
2018-02-15 12:05:00,111.6,111.69,111.48,111.68,33416.0,81.6092,81.675,81.5214,81.6677,33416.0
2018-02-15 12:10:00,111.67,111.73,111.43,111.46,26025.0,81.6604,81.7043,81.4849,81.5068,26025.0
2018-02-15 12:15:00,111.44,111.62,111.44,111.59,28281.0,81.4922,81.6238,81.4922,81.6019,28281.0
2018-02-15 12:20:00,111.59,111.68,111.47,111.5,58024.0,81.6019,81.6677,81.5141,81.5361,58024.0
2018-02-15 12:25:00,111.49,111.52,111.35,111.42,20242.0,81.5287,81.5507,81.4264,81.4776,20242.0
2018-02-15 12:30:00,111.43,111.51,111.23,111.23,24246.0,81.4849,81.5434,81.3386,81.3386,24246.0
2018-02-15 12:35:00,111.24,111.42,111.2,111.42,24469.0,81.3459,81.4776,81.3167,81.4776,24469.0
2018-02-15 12:40:00,111.43,111.49,111.31,111.34,29990.0,81.4849,81.5287,81.3971,81.4191,29990.0
2018-02-15 12:45:00,111.34,111.41,111.2,111.23,23102.0,81.4191,81.4702,81.3167,81.3386,23102.0
2018-02-15 12:50:00,111.25,111.29,111.16,111.19,35610.0,81.3532,81.3825,81.2874,81.3094,35610.0
2018-02-15 12:55:00,111.18,111.48,111.12,111.47,21117.0,81.3021,81.5214,81.2582,81.5141,21117.0
2018-02-15 13:00:00,111.49,111.75,111.49,111.71,64016.0,81.5287,81.7189,81.5287,81.6896,64016.0
2018-02-15 13:05:00,111.71,111.86,111.64,111.84,49567.0,81.6896,81.7993,81.6384,81.7847,49567.0
2018-02-15 13:10:00,111.83,111.92,111.8,111.87,29181.0,81.7774,81.8432,81.7554,81.8066,29181.0
2018-02-15 13:15:00,111.87,111.9,111.75,111.8,29404.0,81.8066,81.8286,81.7189,81.7554,29404.0
2018-02-15 13:20:00,111.82,111.82,111.65,111.67,32048.0,81.7701,81.7701,81.6458,81.6604,32048.0
2018-02-15 13:25:00,111.69,111.84,111.67,111.73,23848.0,81.675,81.7847,81.6604,81.7043,23848.0
2018-02-15 13:30:00,111.72,111.73,111.45,111.45,26467.0,81.6969,81.7043,81.4995,81.4995,26467.0
2018-02-15 13:35:00,111.43,111.57,111.43,111.54,29552.0,81.4849,81.5872,81.4849,81.5653,29552.0
2018-02-15 13:40:00,111.54,111.68,111.53,111.63,62262.0,81.5653,81.6677,81.558,81.6311,62262.0
2018-02-15 13:45:00,111.63,111.73,111.51,111.7,51869.0,81.6311,81.7043,81.5434,81.6823,51869.0
2018-02-15 13:50:00,111.71,111.77,111.51,111.56,35950.0,81.6896,81.7335,81.5434,81.5799,35950.0
2018-02-15 13:55:00,111.55,111.61,111.5,111.57,28542.0,81.5726,81.6165,81.5361,81.5872,28542.0
2018-02-15 14:00:00,111.55,111.72,111.53,111.71,27073.0,81.5726,81.6969,81.558,81.6896,27073.0
2018-02-15 14:05:00,111.72,111.84,111.7,111.76,34941.0,81.6969,81.7847,81.6823,81.7262,34941.0
2018-02-15 14:10:00,111.77,111.79,111.64,111.69,21882.0,81.7335,81.7481,81.6384,81.675,21882.0
2018-02-15 14:15:00,111.7,111.78,111.66,111.72,31163.0,81.6823,81.7408,81.6531,81.6969,31163.0
2018-02-15 14:20:00,111.76,111.87,111.73,111.82,26628.0,81.7262,81.8066,81.7043,81.7701,26628.0
2018-02-15 14:25:00,111.82,111.98,111.8,111.93,27889.0,81.7701,81.8871,81.7554,81.8505,27889.0
2018-02-15 14:30:00,111.94,111.98,111.82,111.91,28024.0,81.8578,81.8871,81.7701,81.8359,28024.0
2018-02-15 14:35:00,111.91,112.01,111.9,112.0,18158.0,81.8359,81.909,81.8286,81.9017,18158.0
2018-02-15 14:40:00,112.0,112.04,111.96,112.01,35095.0,81.9017,81.9309,81.8724,81.909,35095.0
2018-02-15 14:45:00,112.0,112.1,111.92,111.92,29015.0,81.9017,81.9748,81.8432,81.8432,29015.0
2018-02-15 14:50:00,111.92,111.98,111.84,111.87,26901.0,81.8432,81.8871,81.7847,81.8066,26901.0
2018-02-15 14:55:00,111.86,111.97,111.83,111.9,23843.0,81.7993,81.8798,81.7774,81.8286,23843.0
2018-02-15 15:00:00,111.91,112.24,111.89,112.23,40684.0,81.8359,82.0772,81.8213,82.0699,40684.0
2018-02-15 15:05:00,112.23,112.29,112.07,112.11,46901.0,82.0699,82.1138,81.9529,81.9821,46901.0
2018-02-15 15:10:00,112.11,112.17,112.06,112.13,46813.0,81.9821,82.026,81.9456,81.9968,46813.0
2018-02-15 15:15:00,112.13,112.36,112.13,112.35,60034.0,81.9968,82.1649,81.9968,82.1576,60034.0
2018-02-15 15:20:00,112.35,112.44,112.3,112.34,49415.0,82.1576,82.2234,82.1211,82.1503,49415.0
2018-02-15 15:25:00,112.35,112.38,112.23,112.25,66604.0,82.1576,82.1796,82.0699,82.0845,66604.0
2018-02-15 15:30:00,112.26,112.36,112.15,112.16,68536.0,82.0918,82.1649,82.0114,82.0187,68536.0
2018-02-15 15:35:00,112.15,112.2,112.08,112.17,47250.0,82.0114,82.0479,81.9602,82.026,47250.0
2018-02-15 15:40:00,112.19,112.28,112.14,112.2,64695.0,82.0406,82.1064,82.0041,82.0479,64695.0
2018-02-15 15:45:00,112.21,112.33,112.13,112.22,99872.0,82.0553,82.143,81.9968,82.0626,99872.0
2018-02-15 15:50:00,112.23,112.32,112.2,112.22,89644.0,82.0699,82.1357,82.0479,82.0626,89644.0
2018-02-15 15:55:00,112.22,112.55,112.21,112.55,241327.0,82.0626,82.3039,82.0553,82.3039,241327.0
2018-02-16 09:30:00,112.35,112.78,112.25,112.46,482398.0,82.1576,82.4721,82.0845,82.2381,482398.0
2018-02-16 09:35:00,112.41,112.41,111.89,112.22,55484.0,82.2015,82.2015,81.8213,82.0626,55484.0
2018-02-16 09:40:00,112.22,112.25,111.93,111.97,57247.0,82.0626,82.0845,81.8505,81.8798,57247.0
2018-02-16 09:45:00,111.97,112.19,111.85,112.04,61291.0,81.8798,82.0406,81.792,81.9309,61291.0
2018-02-16 09:50:00,112.02,112.04,111.78,111.86,59817.0,81.9163,81.9309,81.7408,81.7993,59817.0
2018-02-16 09:55:00,111.89,111.91,111.48,111.59,79208.0,81.8213,81.8359,81.5214,81.6019,79208.0
2018-02-16 10:00:00,111.61,111.65,111.4,111.41,99179.0,81.6165,81.6458,81.4629,81.4702,99179.0
2018-02-16 10:05:00,111.41,111.42,111.21,111.36,80607.0,81.4702,81.4776,81.324,81.4337,80607.0
2018-02-16 10:10:00,111.37,111.42,111.21,111.3,52606.0,81.441,81.4776,81.324,81.3898,52606.0
2018-02-16 10:15:00,111.31,111.54,111.31,111.37,60343.0,81.3971,81.5653,81.3971,81.441,60343.0
2018-02-16 10:20:00,111.38,111.62,111.38,111.46,49764.0,81.4483,81.6238,81.4483,81.5068,49764.0
2018-02-16 10:25:00,111.49,111.65,111.48,111.57,50582.0,81.5287,81.6458,81.5214,81.5872,50582.0
2018-02-16 10:30:00,111.57,111.92,111.52,111.87,72531.0,81.5872,81.8432,81.5507,81.8066,72531.0
2018-02-16 10:35:00,111.88,111.97,111.8,111.8,50230.0,81.8139,81.8798,81.7554,81.7554,50230.0
2018-02-16 10:40:00,111.82,111.94,111.74,111.8,55993.0,81.7701,81.8578,81.7116,81.7554,55993.0
2018-02-16 10:45:00,111.76,111.95,111.76,111.87,35956.0,81.7262,81.8651,81.7262,81.8066,35956.0
2018-02-16 10:50:00,111.87,111.96,111.85,111.93,30789.0,81.8066,81.8724,81.792,81.8505,30789.0
2018-02-16 10:55:00,111.91,111.96,111.76,111.78,41608.0,81.8359,81.8724,81.7262,81.7408,41608.0
2018-02-16 11:00:00,111.78,112.14,111.78,112.02,62901.0,81.7408,82.0041,81.7408,81.9163,62901.0
2018-02-16 11:05:00,112.08,112.42,112.04,112.42,47739.0,81.9602,82.2088,81.9309,82.2088,47739.0
2018-02-16 11:10:00,112.39,112.5,112.29,112.46,38566.0,82.1869,82.2673,82.1138,82.2381,38566.0
2018-02-16 11:15:00,112.47,112.57,112.37,112.44,50739.0,82.2454,82.3185,82.1723,82.2234,50739.0
2018-02-16 11:20:00,112.46,112.56,112.39,112.55,43705.0,82.2381,82.3112,82.1869,82.3039,43705.0
2018-02-16 11:25:00,112.59,112.61,112.37,112.42,46636.0,82.3331,82.3478,82.1723,82.2088,46636.0
2018-02-16 11:30:00,112.4,112.5,112.38,112.41,37593.0,82.1942,82.2673,82.1796,82.2015,37593.0
2018-02-16 11:35:00,112.42,112.48,112.31,112.47,38730.0,82.2088,82.2527,82.1284,82.2454,38730.0
2018-02-16 11:40:00,112.45,112.61,112.45,112.54,29283.0,82.2308,82.3478,82.2308,82.2966,29283.0
2018-02-16 11:45:00,112.53,112.69,112.53,112.69,42000.0,82.2893,82.4063,82.2893,82.4063,42000.0
2018-02-16 11:50:00,112.69,112.83,112.62,112.82,46524.0,82.4063,82.5086,82.3551,82.5013,46524.0
2018-02-16 11:55:00,112.8,112.94,112.79,112.8,51320.0,82.4867,82.5891,82.4794,82.4867,51320.0
2018-02-16 12:00:00,112.81,112.92,112.81,112.84,33086.0,82.494,82.5745,82.494,82.516,33086.0
2018-02-16 12:05:00,112.83,112.91,112.73,112.75,40977.0,82.5086,82.5671,82.4355,82.4501,40977.0
2018-02-16 12:10:00,112.77,112.78,112.66,112.7,20335.0,82.4648,82.4721,82.3843,82.4136,20335.0
2018-02-16 12:15:00,112.66,112.72,112.59,112.63,37597.0,82.3843,82.4282,82.3331,82.3624,37597.0
2018-02-16 12:20:00,112.62,112.62,112.51,112.58,18410.0,82.3551,82.3551,82.2746,82.3258,18410.0
2018-02-16 12:25:00,112.57,112.61,112.45,112.48,35783.0,82.3185,82.3478,82.2308,82.2527,35783.0
2018-02-16 12:30:00,112.49,112.81,112.48,112.77,56599.0,82.26,82.494,82.2527,82.4648,56599.0
2018-02-16 12:35:00,112.79,112.86,112.75,112.76,21840.0,82.4794,82.5306,82.4501,82.4575,21840.0
2018-02-16 12:40:00,112.76,112.79,112.54,112.56,29930.0,82.4575,82.4794,82.2966,82.3112,29930.0
2018-02-16 12:45:00,112.57,112.65,112.53,112.6,27980.0,82.3185,82.377,82.2893,82.3405,27980.0
2018-02-16 12:50:00,112.61,112.62,112.26,112.39,69176.0,82.3478,82.3551,82.0918,82.1869,69176.0
2018-02-16 12:55:00,112.39,112.41,112.18,112.41,31213.0,82.1869,82.2015,82.0333,82.2015,31213.0
2018-02-16 13:00:00,112.43,112.49,112.15,112.15,37534.0,82.2161,82.26,82.0114,82.0114,37534.0
2018-02-16 13:05:00,112.11,112.31,112.09,112.28,46572.0,81.9821,82.1284,81.9675,82.1064,46572.0
2018-02-16 13:10:00,112.29,112.31,112.1,112.17,36926.0,82.1138,82.1284,81.9748,82.026,36926.0
2018-02-16 13:15:00,112.18,112.24,112.05,112.09,63350.0,82.0333,82.0772,81.9383,81.9675,63350.0
2018-02-16 13:20:00,112.09,112.26,112.07,112.17,26288.0,81.9675,82.0918,81.9529,82.026,26288.0
2018-02-16 13:25:00,112.18,112.38,112.17,112.3,27829.0,82.0333,82.1796,82.026,82.1211,27829.0
2018-02-16 13:30:00,112.31,112.43,112.12,112.39,55746.0,82.1284,82.2161,81.9894,82.1869,55746.0
2018-02-16 13:35:00,112.42,112.52,112.31,112.31,55061.0,82.2088,82.282,82.1284,82.1284,55061.0
2018-02-16 13:40:00,112.3,112.45,112.28,112.34,38553.0,82.1211,82.2308,82.1064,82.1503,38553.0
2018-02-16 13:45:00,112.33,112.34,112.22,112.22,24843.0,82.143,82.1503,82.0626,82.0626,24843.0
2018-02-16 13:50:00,112.22,112.27,111.96,111.96,34751.0,82.0626,82.0991,81.8724,81.8724,34751.0
2018-02-16 13:55:00,111.99,112.04,111.91,111.96,35361.0,81.8944,81.9309,81.8359,81.8724,35361.0
2018-02-16 14:00:00,111.96,112.1,111.94,112.0,28798.0,81.8724,81.9748,81.8578,81.9017,28798.0
2018-02-16 14:05:00,111.98,112.0,111.84,111.85,51254.0,81.8871,81.9017,81.7847,81.792,51254.0
2018-02-16 14:10:00,111.87,111.98,111.79,111.84,33348.0,81.8066,81.8871,81.7481,81.7847,33348.0
2018-02-16 14:15:00,111.84,111.98,111.78,111.97,43356.0,81.7847,81.8871,81.7408,81.8798,43356.0
2018-02-16 14:20:00,111.95,112.01,111.72,111.82,42822.0,81.8651,81.909,81.6969,81.7701,42822.0
2018-02-16 14:25:00,111.83,111.91,111.77,111.86,79153.0,81.7774,81.8359,81.7335,81.7993,79153.0
2018-02-16 14:30:00,111.85,112.1,111.72,112.09,75797.0,81.792,81.9748,81.6969,81.9675,75797.0
2018-02-16 14:35:00,112.07,112.07,111.94,111.97,29090.0,81.9529,81.9529,81.8578,81.8798,29090.0
2018-02-16 14:40:00,111.97,112.02,111.89,111.93,29731.0,81.8798,81.9163,81.8213,81.8505,29731.0
2018-02-16 14:45:00,111.93,111.99,111.77,111.94,38740.0,81.8505,81.8944,81.7335,81.8578,38740.0
2018-02-16 14:50:00,111.95,111.96,111.83,111.96,26174.0,81.8651,81.8724,81.7774,81.8724,26174.0
2018-02-16 14:55:00,111.97,112.24,111.97,112.24,25520.0,81.8798,82.0772,81.8798,82.0772,25520.0
2018-02-16 15:00:00,112.21,112.21,112.07,112.14,28526.0,82.0553,82.0553,81.9529,82.0041,28526.0
2018-02-16 15:05:00,112.15,112.37,112.14,112.37,32872.0,82.0114,82.1723,82.0041,82.1723,32872.0
2018-02-16 15:10:00,112.38,112.42,112.26,112.29,35649.0,82.1796,82.2088,82.0918,82.1138,35649.0
2018-02-16 15:15:00,112.29,112.35,112.2,112.28,35685.0,82.1138,82.1576,82.0479,82.1064,35685.0
2018-02-16 15:20:00,112.27,112.36,112.24,112.3,33253.0,82.0991,82.1649,82.0772,82.1211,33253.0
2018-02-16 15:25:00,112.26,112.41,112.24,112.28,39288.0,82.0918,82.2015,82.0772,82.1064,39288.0
2018-02-16 15:30:00,112.28,112.37,112.12,112.15,33303.0,82.1064,82.1723,81.9894,82.0114,33303.0
2018-02-16 15:35:00,112.15,112.34,112.09,112.33,37690.0,82.0114,82.1503,81.9675,82.143,37690.0
2018-02-16 15:40:00,112.33,112.34,112.2,112.21,58849.0,82.143,82.1503,82.0479,82.0553,58849.0
2018-02-16 15:45:00,112.21,112.61,112.15,112.44,116369.0,82.0553,82.3478,82.0114,82.2234,116369.0
2018-02-16 15:50:00,112.43,112.51,112.36,112.45,71196.0,82.2161,82.2746,82.1649,82.2308,71196.0
2018-02-16 15:55:00,112.46,112.48,112.1,112.12,263138.0,82.2381,82.2527,81.9748,81.9894,263138.0
2018-02-20 09:30:00,112.28,112.76,112.2,112.52,187022.0,82.1064,82.4575,82.0479,82.282,187022.0
2018-02-20 09:35:00,112.54,112.7,112.19,112.32,69372.0,82.2966,82.4136,82.0406,82.1357,69372.0
2018-02-20 09:40:00,112.33,112.34,111.75,111.78,92984.0,82.143,82.1503,81.7189,81.7408,92984.0
2018-02-20 09:45:00,111.76,112.11,111.66,111.8,117138.0,81.7262,81.9821,81.6531,81.7554,117138.0
2018-02-20 09:50:00,111.8,112.01,111.73,111.81,77062.0,81.7554,81.909,81.7043,81.7628,77062.0
2018-02-20 09:55:00,111.81,111.88,111.68,111.76,60139.0,81.7628,81.8139,81.6677,81.7262,60139.0
2018-02-20 10:00:00,111.77,111.92,111.65,111.7,105298.0,81.7335,81.8432,81.6458,81.6823,105298.0
2018-02-20 10:05:00,111.69,111.76,111.53,111.76,101263.0,81.675,81.7262,81.558,81.7262,101263.0
2018-02-20 10:10:00,111.77,112.08,111.75,111.91,66648.0,81.7335,81.9602,81.7189,81.8359,66648.0
2018-02-20 10:15:00,111.92,112.0,111.76,111.97,58361.0,81.8432,81.9017,81.7262,81.8798,58361.0
2018-02-20 10:20:00,111.97,112.15,111.89,112.05,52201.0,81.8798,82.0114,81.8213,81.9383,52201.0
2018-02-20 10:25:00,112.04,112.24,111.95,111.96,52368.0,81.9309,82.0772,81.8651,81.8724,52368.0
2018-02-20 10:30:00,111.95,111.97,111.75,111.77,58739.0,81.8651,81.8798,81.7189,81.7335,58739.0
2018-02-20 10:35:00,111.76,111.79,111.45,111.51,78755.0,81.7262,81.7481,81.4995,81.5434,78755.0
2018-02-20 10:40:00,111.51,111.63,111.46,111.53,52721.0,81.5434,81.6311,81.5068,81.558,52721.0
2018-02-20 10:45:00,111.52,111.58,111.38,111.38,45973.0,81.5507,81.5946,81.4483,81.4483,45973.0
2018-02-20 10:50:00,111.39,111.5,111.27,111.38,48603.0,81.4556,81.5361,81.3679,81.4483,48603.0
2018-02-20 10:55:00,111.38,111.61,111.33,111.38,42252.0,81.4483,81.6165,81.4117,81.4483,42252.0
2018-02-20 11:00:00,111.38,111.43,111.27,111.43,42058.0,81.4483,81.4849,81.3679,81.4849,42058.0
2018-02-20 11:05:00,111.45,111.61,111.41,111.59,34270.0,81.4995,81.6165,81.4702,81.6019,34270.0
2018-02-20 11:10:00,111.59,111.61,111.42,111.46,29720.0,81.6019,81.6165,81.4776,81.5068,29720.0
2018-02-20 11:15:00,111.46,111.55,111.39,111.43,45009.0,81.5068,81.5726,81.4556,81.4849,45009.0
2018-02-20 11:20:00,111.41,111.77,111.41,111.63,69447.0,81.4702,81.7335,81.4702,81.6311,69447.0
2018-02-20 11:25:00,111.63,111.79,111.56,111.77,50267.0,81.6311,81.7481,81.5799,81.7335,50267.0
2018-02-20 11:30:00,111.77,111.99,111.74,111.9,79839.0,81.7335,81.8944,81.7116,81.8286,79839.0
2018-02-20 11:35:00,111.9,112.17,111.9,111.91,61241.0,81.8286,82.026,81.8286,81.8359,61241.0
2018-02-20 11:40:00,111.92,111.99,111.81,111.93,40522.0,81.8432,81.8944,81.7628,81.8505,40522.0
2018-02-20 11:45:00,111.94,111.95,111.74,111.83,44592.0,81.8578,81.8651,81.7116,81.7774,44592.0
2018-02-20 11:50:00,111.87,111.92,111.79,111.86,37955.0,81.8066,81.8432,81.7481,81.7993,37955.0
2018-02-20 11:55:00,111.85,112.0,111.85,111.99,24691.0,81.792,81.9017,81.792,81.8944,24691.0
2018-02-20 12:00:00,112.01,112.23,112.01,112.06,30917.0,81.909,82.0699,81.909,81.9456,30917.0
2018-02-20 12:05:00,112.06,112.14,111.98,112.14,29988.0,81.9456,82.0041,81.8871,82.0041,29988.0
2018-02-20 12:10:00,112.15,112.18,112.08,112.09,22682.0,82.0114,82.0333,81.9602,81.9675,22682.0
2018-02-20 12:15:00,112.1,112.12,111.89,111.92,22610.0,81.9748,81.9894,81.8213,81.8432,22610.0
2018-02-20 12:20:00,111.92,112.01,111.89,111.9,24479.0,81.8432,81.909,81.8213,81.8286,24479.0
2018-02-20 12:25:00,111.89,112.01,111.88,111.97,20339.0,81.8213,81.909,81.8139,81.8798,20339.0
2018-02-20 12:30:00,111.99,112.05,111.9,112.0,27370.0,81.8944,81.9383,81.8286,81.9017,27370.0
2018-02-20 12:35:00,112.01,112.05,111.92,111.94,21706.0,81.909,81.9383,81.8432,81.8578,21706.0
2018-02-20 12:40:00,111.93,111.97,111.74,111.75,20214.0,81.8505,81.8798,81.7116,81.7189,20214.0
2018-02-20 12:45:00,111.74,111.91,111.72,111.89,17468.0,81.7116,81.8359,81.6969,81.8213,17468.0
2018-02-20 12:50:00,111.89,111.93,111.78,111.8,27030.0,81.8213,81.8505,81.7408,81.7554,27030.0
2018-02-20 12:55:00,111.8,111.89,111.74,111.8,26499.0,81.7554,81.8213,81.7116,81.7554,26499.0
2018-02-20 13:00:00,111.8,111.89,111.56,111.57,50665.0,81.7554,81.8213,81.5799,81.5872,50665.0
2018-02-20 13:05:00,111.56,111.64,111.51,111.59,30533.0,81.5799,81.6384,81.5434,81.6019,30533.0
2018-02-20 13:10:00,111.59,111.75,111.53,111.62,23050.0,81.6019,81.7189,81.558,81.6238,23050.0
2018-02-20 13:15:00,111.61,111.69,111.58,111.63,20453.0,81.6165,81.675,81.5946,81.6311,20453.0
2018-02-20 13:20:00,111.64,111.71,111.59,111.68,30627.0,81.6384,81.6896,81.6019,81.6677,30627.0
2018-02-20 13:25:00,111.67,111.67,111.54,111.57,34951.0,81.6604,81.6604,81.5653,81.5872,34951.0
2018-02-20 13:30:00,111.56,111.66,111.51,111.65,36679.0,81.5799,81.6531,81.5434,81.6458,36679.0
2018-02-20 13:35:00,111.65,111.83,111.63,111.75,36095.0,81.6458,81.7774,81.6311,81.7189,36095.0
2018-02-20 13:40:00,111.75,111.84,111.68,111.69,18339.0,81.7189,81.7847,81.6677,81.675,18339.0
2018-02-20 13:45:00,111.7,111.76,111.66,111.74,30823.0,81.6823,81.7262,81.6531,81.7116,30823.0
2018-02-20 13:50:00,111.75,111.95,111.73,111.89,28573.0,81.7189,81.8651,81.7043,81.8213,28573.0
2018-02-20 13:55:00,111.88,111.93,111.79,111.89,30537.0,81.8139,81.8505,81.7481,81.8213,30537.0
2018-02-20 14:00:00,111.89,111.98,111.81,111.86,45586.0,81.8213,81.8871,81.7628,81.7993,45586.0
2018-02-20 14:05:00,111.86,111.86,111.61,111.63,37723.0,81.7993,81.7993,81.6165,81.6311,37723.0
2018-02-20 14:10:00,111.64,111.69,111.46,111.49,39623.0,81.6384,81.675,81.5068,81.5287,39623.0
2018-02-20 14:15:00,111.49,111.53,111.4,111.41,26778.0,81.5287,81.558,81.4629,81.4702,26778.0
2018-02-20 14:20:00,111.39,111.48,111.34,111.44,36950.0,81.4556,81.5214,81.4191,81.4922,36950.0
2018-02-20 14:25:00,111.45,111.52,111.42,111.48,37774.0,81.4995,81.5507,81.4776,81.5214,37774.0
2018-02-20 14:30:00,111.48,111.51,111.43,111.49,33742.0,81.5214,81.5434,81.4849,81.5287,33742.0
2018-02-20 14:35:00,111.48,111.52,111.42,111.47,41564.0,81.5214,81.5507,81.4776,81.5141,41564.0
2018-02-20 14:40:00,111.47,111.53,111.38,111.44,37476.0,81.5141,81.558,81.4483,81.4922,37476.0
2018-02-20 14:45:00,111.44,111.49,111.33,111.34,26692.0,81.4922,81.5287,81.4117,81.4191,26692.0
2018-02-20 14:50:00,111.34,111.39,111.16,111.16,59621.0,81.4191,81.4556,81.2874,81.2874,59621.0
2018-02-20 14:55:00,111.17,111.18,111.0,111.01,62124.0,81.2947,81.3021,81.1704,81.1777,62124.0
2018-02-20 15:00:00,111.02,111.14,111.02,111.14,35492.0,81.1851,81.2728,81.1851,81.2728,35492.0
2018-02-20 15:05:00,111.13,111.23,110.9,110.9,105739.0,81.2655,81.3386,81.0973,81.0973,105739.0
2018-02-20 15:10:00,110.91,111.06,110.81,110.88,93885.0,81.1046,81.2143,81.0315,81.0827,93885.0
2018-02-20 15:15:00,110.9,111.04,110.86,110.92,49994.0,81.0973,81.1997,81.0681,81.1119,49994.0
2018-02-20 15:20:00,110.88,110.89,110.58,110.76,59169.0,81.0827,81.09,80.8633,80.9949,59169.0
2018-02-20 15:25:00,110.73,110.78,110.63,110.75,43913.0,80.973,81.0095,80.8999,80.9876,43913.0
2018-02-20 15:30:00,110.74,110.88,110.72,110.82,44964.0,80.9803,81.0827,80.9657,81.0388,44964.0
2018-02-20 15:35:00,110.83,110.93,110.71,110.82,43720.0,81.0461,81.1192,80.9584,81.0388,43720.0
2018-02-20 15:40:00,110.82,110.84,110.69,110.7,60737.0,81.0388,81.0534,80.9437,80.951,60737.0
2018-02-20 15:45:00,110.7,111.02,110.65,110.91,119977.0,80.951,81.1851,80.9145,81.1046,119977.0
2018-02-20 15:50:00,110.9,111.07,110.9,111.04,100809.0,81.0973,81.2216,81.0973,81.1997,100809.0
2018-02-20 15:55:00,111.04,111.09,110.84,110.97,273201.0,81.1997,81.2362,81.0534,81.1485,273201.0
2018-02-21 09:30:00,111.14,111.25,110.89,111.03,136250.0,81.2728,81.3532,81.09,81.1924,136250.0
2018-02-21 09:35:00,111.04,111.11,110.76,110.76,28967.0,81.1997,81.2509,80.9949,80.9949,28967.0
2018-02-21 09:40:00,110.78,111.14,110.78,111.05,34940.0,81.0095,81.2728,81.0095,81.207,34940.0
2018-02-21 09:45:00,110.99,111.42,110.92,111.39,39262.0,81.1631,81.4776,81.1119,81.4556,39262.0
2018-02-21 09:50:00,111.41,111.62,111.22,111.41,66811.0,81.4702,81.6238,81.3313,81.4702,66811.0
2018-02-21 09:55:00,111.4,111.52,111.26,111.35,68689.0,81.4629,81.5507,81.3606,81.4264,68689.0
2018-02-21 10:00:00,111.34,111.53,111.21,111.48,58451.0,81.4191,81.558,81.324,81.5214,58451.0
2018-02-21 10:05:00,111.45,111.64,111.34,111.6,38391.0,81.4995,81.6384,81.4191,81.6092,38391.0
2018-02-21 10:10:00,111.59,111.63,111.34,111.37,23662.0,81.6019,81.6311,81.4191,81.441,23662.0
2018-02-21 10:15:00,111.41,111.47,111.29,111.42,30579.0,81.4702,81.5141,81.3825,81.4776,30579.0
2018-02-21 10:20:00,111.43,111.64,111.38,111.54,16206.0,81.4849,81.6384,81.4483,81.5653,16206.0
2018-02-21 10:25:00,111.51,111.56,111.35,111.5,21069.0,81.5434,81.5799,81.4264,81.5361,21069.0
2018-02-21 10:30:00,111.47,111.64,111.44,111.61,31555.0,81.5141,81.6384,81.4922,81.6165,31555.0
2018-02-21 10:35:00,111.61,111.71,111.55,111.69,71361.0,81.6165,81.6896,81.5726,81.675,71361.0
2018-02-21 10:40:00,111.7,111.79,111.59,111.75,31986.0,81.6823,81.7481,81.6019,81.7189,31986.0
2018-02-21 10:45:00,111.76,111.92,111.75,111.89,39797.0,81.7262,81.8432,81.7189,81.8213,39797.0
2018-02-21 10:50:00,111.9,112.04,111.87,111.94,50849.0,81.8286,81.9309,81.8066,81.8578,50849.0
2018-02-21 10:55:00,111.97,112.03,111.72,111.78,23905.0,81.8798,81.9236,81.6969,81.7408,23905.0
2018-02-21 11:00:00,111.79,111.83,111.61,111.71,20720.0,81.7481,81.7774,81.6165,81.6896,20720.0
2018-02-21 11:05:00,111.71,111.77,111.64,111.75,31477.0,81.6896,81.7335,81.6384,81.7189,31477.0
2018-02-21 11:10:00,111.72,111.74,111.45,111.45,62033.0,81.6969,81.7116,81.4995,81.4995,62033.0
2018-02-21 11:15:00,111.47,111.6,111.44,111.59,46014.0,81.5141,81.6092,81.4922,81.6019,46014.0
2018-02-21 11:20:00,111.57,111.81,111.57,111.79,41048.0,81.5872,81.7628,81.5872,81.7481,41048.0
2018-02-21 11:25:00,111.82,111.95,111.79,111.91,29486.0,81.7701,81.8651,81.7481,81.8359,29486.0
2018-02-21 11:30:00,111.93,112.06,111.91,111.96,40046.0,81.8505,81.9456,81.8359,81.8724,40046.0
2018-02-21 11:35:00,111.95,112.03,111.84,111.87,39967.0,81.8651,81.9236,81.7847,81.8066,39967.0
2018-02-21 11:40:00,111.86,111.92,111.74,111.74,20629.0,81.7993,81.8432,81.7116,81.7116,20629.0
2018-02-21 11:45:00,111.72,111.75,111.66,111.75,20550.0,81.6969,81.7189,81.6531,81.7189,20550.0
2018-02-21 11:50:00,111.75,111.76,111.55,111.57,19933.0,81.7189,81.7262,81.5726,81.5872,19933.0
2018-02-21 11:55:00,111.57,111.58,111.39,111.41,24022.0,81.5872,81.5946,81.4556,81.4702,24022.0
2018-02-21 12:00:00,111.42,111.5,111.36,111.41,35284.0,81.4776,81.5361,81.4337,81.4702,35284.0
2018-02-21 12:05:00,111.45,111.55,111.43,111.46,16053.0,81.4995,81.5726,81.4849,81.5068,16053.0
2018-02-21 12:10:00,111.43,111.48,111.37,111.37,19438.0,81.4849,81.5214,81.441,81.441,19438.0
2018-02-21 12:15:00,111.35,111.5,111.32,111.5,24868.0,81.4264,81.5361,81.4044,81.5361,24868.0
2018-02-21 12:20:00,111.48,111.48,111.27,111.28,29721.0,81.5214,81.5214,81.3679,81.3752,29721.0
2018-02-21 12:25:00,111.26,111.34,111.18,111.31,19286.0,81.3606,81.4191,81.3021,81.3971,19286.0
2018-02-21 12:30:00,111.3,111.38,111.24,111.26,59601.0,81.3898,81.4483,81.3459,81.3606,59601.0
2018-02-21 12:35:00,111.28,111.29,111.21,111.27,13721.0,81.3752,81.3825,81.324,81.3679,13721.0
2018-02-21 12:40:00,111.27,111.3,111.08,111.14,54585.0,81.3679,81.3898,81.2289,81.2728,54585.0
2018-02-21 12:45:00,111.15,111.2,111.09,111.12,42307.0,81.2801,81.3167,81.2362,81.2582,42307.0
2018-02-21 12:50:00,111.11,111.19,111.08,111.19,33924.0,81.2509,81.3094,81.2289,81.3094,33924.0
2018-02-21 12:55:00,111.19,111.25,111.15,111.15,33729.0,81.3094,81.3532,81.2801,81.2801,33729.0
2018-02-21 13:00:00,111.15,111.18,111.09,111.09,15077.0,81.2801,81.3021,81.2362,81.2362,15077.0
2018-02-21 13:05:00,111.08,111.16,111.08,111.12,19099.0,81.2289,81.2874,81.2289,81.2582,19099.0
2018-02-21 13:10:00,111.11,111.21,111.11,111.15,21667.0,81.2509,81.324,81.2509,81.2801,21667.0
2018-02-21 13:15:00,111.14,111.2,111.11,111.18,19545.0,81.2728,81.3167,81.2509,81.3021,19545.0
2018-02-21 13:20:00,111.17,111.17,111.09,111.09,18030.0,81.2947,81.2947,81.2362,81.2362,18030.0
2018-02-21 13:25:00,111.09,111.12,111.0,111.11,14781.0,81.2362,81.2582,81.1704,81.2509,14781.0
2018-02-21 13:30:00,111.13,111.17,111.06,111.08,16909.0,81.2655,81.2947,81.2143,81.2289,16909.0
2018-02-21 13:35:00,111.06,111.15,111.05,111.05,18288.0,81.2143,81.2801,81.207,81.207,18288.0
2018-02-21 13:40:00,111.07,111.07,110.9,110.92,32375.0,81.2216,81.2216,81.0973,81.1119,32375.0
2018-02-21 13:45:00,110.94,111.15,110.94,111.07,34481.0,81.1266,81.2801,81.1266,81.2216,34481.0
2018-02-21 13:50:00,111.07,111.07,110.9,110.93,32339.0,81.2216,81.2216,81.0973,81.1192,32339.0
2018-02-21 13:55:00,110.93,110.97,110.88,110.97,20286.0,81.1192,81.1485,81.0827,81.1485,20286.0
2018-02-21 14:00:00,110.97,111.44,110.85,111.29,80535.0,81.1485,81.4922,81.0607,81.3825,80535.0
2018-02-21 14:05:00,111.29,111.66,111.22,111.44,124768.0,81.3825,81.6531,81.3313,81.4922,124768.0
2018-02-21 14:10:00,111.46,111.63,111.24,111.29,34935.0,81.5068,81.6311,81.3459,81.3825,34935.0
2018-02-21 14:15:00,111.3,111.43,111.25,111.26,51737.0,81.3898,81.4849,81.3532,81.3606,51737.0
2018-02-21 14:20:00,111.28,111.36,111.18,111.21,64064.0,81.3752,81.4337,81.3021,81.324,64064.0
2018-02-21 14:25:00,111.22,111.32,110.92,110.95,73248.0,81.3313,81.4044,81.1119,81.1339,73248.0
2018-02-21 14:30:00,110.95,111.01,110.83,110.86,60251.0,81.1339,81.1777,81.0461,81.0681,60251.0
2018-02-21 14:35:00,110.88,111.08,110.81,110.99,74266.0,81.0827,81.2289,81.0315,81.1631,74266.0
2018-02-21 14:40:00,111.0,111.01,110.8,110.85,28818.0,81.1704,81.1777,81.0242,81.0607,28818.0
2018-02-21 14:45:00,110.85,110.86,110.54,110.55,59495.0,81.0607,81.0681,80.834,80.8414,59495.0
2018-02-21 14:50:00,110.51,110.61,110.37,110.5,62032.0,80.8121,80.8852,80.7097,80.8048,62032.0
2018-02-21 14:55:00,110.49,110.69,110.43,110.48,40179.0,80.7975,80.9437,80.7536,80.7902,40179.0
2018-02-21 15:00:00,110.49,110.49,110.1,110.2,93925.0,80.7975,80.7975,80.5123,80.5854,93925.0
2018-02-21 15:05:00,110.22,110.27,109.91,110.0,121577.0,80.6,80.6366,80.3733,80.4392,121577.0
2018-02-21 15:10:00,109.97,110.09,109.73,109.98,159064.0,80.4172,80.505,80.2417,80.4245,159064.0
2018-02-21 15:15:00,109.98,110.02,109.83,109.93,77834.0,80.4245,80.4538,80.3148,80.388,77834.0
2018-02-21 15:20:00,109.94,110.0,109.65,109.67,168994.0,80.3953,80.4392,80.1832,80.1978,168994.0
2018-02-21 15:25:00,109.66,110.02,109.51,109.97,162729.0,80.1905,80.4538,80.0808,80.4172,162729.0
2018-02-21 15:30:00,109.97,110.15,109.86,110.01,84622.0,80.4172,80.5489,80.3368,80.4465,84622.0
2018-02-21 15:35:00,110.02,110.11,109.7,109.72,75304.0,80.4538,80.5196,80.2198,80.2344,75304.0
2018-02-21 15:40:00,109.7,109.75,109.42,109.55,131165.0,80.2198,80.2563,80.015,80.1101,131165.0
2018-02-21 15:45:00,109.56,109.78,109.43,109.48,178287.0,80.1174,80.2783,80.0223,80.0589,178287.0
2018-02-21 15:50:00,109.45,109.55,109.18,109.36,179111.0,80.037,80.1101,79.8395,79.9712,179111.0
2018-02-21 15:55:00,109.37,109.41,109.09,109.13,409870.0,79.9785,80.0077,79.7737,79.803,409870.0
2018-02-22 09:30:00,109.55,110.02,109.5,109.72,231714.0,80.1101,80.4538,80.0735,80.2344,231714.0
2018-02-22 09:35:00,109.74,109.79,109.35,109.56,71848.0,80.249,80.2856,79.9638,80.1174,71848.0
2018-02-22 09:40:00,109.58,109.83,109.45,109.55,88419.0,80.132,80.3148,80.037,80.1101,88419.0
2018-02-22 09:45:00,109.55,109.63,109.24,109.4,83683.0,80.1101,80.1686,79.8834,80.0004,83683.0
2018-02-22 09:50:00,109.39,109.43,108.95,109.13,156294.0,79.9931,80.0223,79.6713,79.803,156294.0
2018-02-22 09:55:00,109.14,109.32,108.9,109.09,150347.0,79.8103,79.9419,79.6348,79.7737,150347.0
2018-02-22 10:00:00,109.1,109.35,109.04,109.15,76102.0,79.781,79.9638,79.7371,79.8176,76102.0
2018-02-22 10:05:00,109.15,109.24,109.12,109.15,79339.0,79.8176,79.8834,79.7956,79.8176,79339.0
2018-02-22 10:10:00,109.14,109.45,109.1,109.35,80203.0,79.8103,80.037,79.781,79.9638,80203.0
2018-02-22 10:15:00,109.36,109.55,109.31,109.4,47101.0,79.9712,80.1101,79.9346,80.0004,47101.0
2018-02-22 10:20:00,109.4,109.64,109.33,109.59,49304.0,80.0004,80.1759,79.9492,80.1393,49304.0
2018-02-22 10:25:00,109.58,109.66,109.41,109.48,73874.0,80.132,80.1905,80.0077,80.0589,73874.0
2018-02-22 10:30:00,109.48,109.56,109.38,109.44,66872.0,80.0589,80.1174,79.9858,80.0297,66872.0
2018-02-22 10:35:00,109.44,109.57,109.38,109.54,112267.0,80.0297,80.1247,79.9858,80.1028,112267.0
2018-02-22 10:40:00,109.54,109.6,109.35,109.46,88634.0,80.1028,80.1467,79.9638,80.0443,88634.0
2018-02-22 10:45:00,109.46,109.91,109.45,109.91,96342.0,80.0443,80.3733,80.037,80.3733,96342.0
2018-02-22 10:50:00,109.91,109.96,109.68,109.68,87263.0,80.3733,80.4099,80.2052,80.2052,87263.0
2018-02-22 10:55:00,109.69,109.82,109.62,109.74,67060.0,80.2125,80.3075,80.1613,80.249,67060.0
2018-02-22 11:00:00,109.74,110.51,109.74,110.38,149930.0,80.249,80.8121,80.249,80.717,149930.0
2018-02-22 11:05:00,110.4,110.83,110.36,110.81,119033.0,80.7317,81.0461,80.7024,81.0315,119033.0
2018-02-22 11:10:00,110.81,110.95,110.69,110.88,111860.0,81.0315,81.1339,80.9437,81.0827,111860.0
2018-02-22 11:15:00,110.89,111.15,110.76,110.83,117883.0,81.09,81.2801,80.9949,81.0461,117883.0
2018-02-22 11:20:00,110.8,110.97,110.79,110.96,90829.0,81.0242,81.1485,81.0169,81.1412,90829.0
2018-02-22 11:25:00,110.98,111.22,110.93,110.99,87654.0,81.1558,81.3313,81.1192,81.1631,87654.0
2018-02-22 11:30:00,111.01,111.19,110.99,111.07,126726.0,81.1777,81.3094,81.1631,81.2216,126726.0
2018-02-22 11:35:00,111.06,111.2,110.89,111.2,101364.0,81.2143,81.3167,81.09,81.3167,101364.0
2018-02-22 11:40:00,111.22,111.38,111.17,111.36,84693.0,81.3313,81.4483,81.2947,81.4337,84693.0
2018-02-22 11:45:00,111.36,111.39,111.09,111.12,49230.0,81.4337,81.4556,81.2362,81.2582,49230.0
2018-02-22 11:50:00,111.12,111.3,111.1,111.3,58357.0,81.2582,81.3898,81.2436,81.3898,58357.0
2018-02-22 11:55:00,111.28,111.37,111.24,111.24,64720.0,81.3752,81.441,81.3459,81.3459,64720.0
2018-02-22 12:00:00,111.25,111.44,111.24,111.31,36336.0,81.3532,81.4922,81.3459,81.3971,36336.0
2018-02-22 12:05:00,111.32,111.35,111.22,111.32,37796.0,81.4044,81.4264,81.3313,81.4044,37796.0
2018-02-22 12:10:00,111.31,111.39,111.08,111.11,44462.0,81.3971,81.4556,81.2289,81.2509,44462.0
2018-02-22 12:15:00,111.06,111.16,111.0,111.04,64453.0,81.2143,81.2874,81.1704,81.1997,64453.0
2018-02-22 12:20:00,111.05,111.22,111.05,111.05,39992.0,81.207,81.3313,81.207,81.207,39992.0
2018-02-22 12:25:00,111.06,111.1,110.88,110.91,164648.0,81.2143,81.2436,81.0827,81.1046,164648.0
2018-02-22 12:30:00,110.92,110.98,110.74,110.82,34194.0,81.1119,81.1558,80.9803,81.0388,34194.0
2018-02-22 12:35:00,110.82,110.88,110.75,110.86,24362.0,81.0388,81.0827,80.9876,81.0681,24362.0
2018-02-22 12:40:00,110.86,111.0,110.85,110.92,31182.0,81.0681,81.1704,81.0607,81.1119,31182.0
2018-02-22 12:45:00,110.93,111.0,110.78,110.81,43198.0,81.1192,81.1704,81.0095,81.0315,43198.0
2018-02-22 12:50:00,110.79,110.9,110.6,110.84,43026.0,81.0169,81.0973,80.8779,81.0534,43026.0
2018-02-22 12:55:00,110.86,110.9,110.57,110.57,31402.0,81.0681,81.0973,80.856,80.856,31402.0
2018-02-22 13:00:00,110.57,110.73,110.57,110.63,40253.0,80.856,80.973,80.856,80.8999,40253.0
2018-02-22 13:05:00,110.66,110.85,110.56,110.66,50971.0,80.9218,81.0607,80.8487,80.9218,50971.0
2018-02-22 13:10:00,110.66,110.67,110.17,110.21,110216.0,80.9218,80.9291,80.5635,80.5927,110216.0
2018-02-22 13:15:00,110.19,110.42,110.15,110.29,135334.0,80.5781,80.7463,80.5489,80.6512,135334.0
2018-02-22 13:20:00,110.28,110.36,110.1,110.35,69151.0,80.6439,80.7024,80.5123,80.6951,69151.0
2018-02-22 13:25:00,110.34,110.61,110.28,110.42,60666.0,80.6878,80.8852,80.6439,80.7463,60666.0
2018-02-22 13:30:00,110.43,110.44,110.18,110.22,52466.0,80.7536,80.7609,80.5708,80.6,52466.0
2018-02-22 13:35:00,110.24,110.58,110.24,110.57,47423.0,80.6147,80.8633,80.6147,80.856,47423.0
2018-02-22 13:40:00,110.58,110.6,110.38,110.48,43001.0,80.8633,80.8779,80.717,80.7902,43001.0
2018-02-22 13:45:00,110.49,110.55,110.27,110.32,42771.0,80.7975,80.8414,80.6366,80.6732,42771.0
2018-02-22 13:50:00,110.31,110.53,110.28,110.46,49256.0,80.6659,80.8267,80.6439,80.7755,49256.0
2018-02-22 13:55:00,110.45,110.57,110.34,110.34,47441.0,80.7682,80.856,80.6878,80.6878,47441.0
2018-02-22 14:00:00,110.34,110.46,110.27,110.39,58129.0,80.6878,80.7755,80.6366,80.7244,58129.0
2018-02-22 14:05:00,110.38,110.39,110.13,110.13,41481.0,80.717,80.7244,80.5342,80.5342,41481.0
2018-02-22 14:10:00,110.13,110.23,110.12,110.2,29599.0,80.5342,80.6074,80.5269,80.5854,29599.0
2018-02-22 14:15:00,110.21,110.32,110.16,110.32,46149.0,80.5927,80.6732,80.5562,80.6732,46149.0
2018-02-22 14:20:00,110.32,110.37,110.23,110.33,33932.0,80.6732,80.7097,80.6074,80.6805,33932.0
2018-02-22 14:25:00,110.33,110.52,110.28,110.48,41459.0,80.6805,80.8194,80.6439,80.7902,41459.0
2018-02-22 14:30:00,110.48,110.49,110.39,110.45,39078.0,80.7902,80.7975,80.7244,80.7682,39078.0
2018-02-22 14:35:00,110.46,110.46,110.23,110.3,27732.0,80.7755,80.7755,80.6074,80.6585,27732.0
2018-02-22 14:40:00,110.3,110.32,110.24,110.3,29750.0,80.6585,80.6732,80.6147,80.6585,29750.0
2018-02-22 14:45:00,110.3,110.3,110.17,110.2,29727.0,80.6585,80.6585,80.5635,80.5854,29727.0
2018-02-22 14:50:00,110.2,110.27,110.14,110.18,34553.0,80.5854,80.6366,80.5415,80.5708,34553.0
2018-02-22 14:55:00,110.18,110.19,109.85,109.88,91221.0,80.5708,80.5781,80.3295,80.3514,91221.0
2018-02-22 15:00:00,109.86,110.04,109.8,109.91,33610.0,80.3368,80.4684,80.2929,80.3733,33610.0
2018-02-22 15:05:00,109.88,110.01,109.79,109.85,53512.0,80.3514,80.4465,80.2856,80.3295,53512.0
2018-02-22 15:10:00,109.85,110.03,109.83,110.02,49384.0,80.3295,80.4611,80.3148,80.4538,49384.0
2018-02-22 15:15:00,110.01,110.1,109.91,110.07,47163.0,80.4465,80.5123,80.3733,80.4904,47163.0
2018-02-22 15:20:00,110.1,110.14,110.01,110.03,30431.0,80.5123,80.5415,80.4465,80.4611,30431.0
2018-02-22 15:25:00,110.03,110.25,109.97,110.05,51956.0,80.4611,80.622,80.4172,80.4757,51956.0
2018-02-22 15:30:00,110.08,110.17,109.99,110.1,47737.0,80.4977,80.5635,80.4319,80.5123,47737.0
2018-02-22 15:35:00,110.11,110.13,109.81,109.97,79432.0,80.5196,80.5342,80.3002,80.4172,79432.0
2018-02-22 15:40:00,109.96,110.13,109.71,109.76,100278.0,80.4099,80.5342,80.2271,80.2637,100278.0
2018-02-22 15:45:00,109.76,109.77,109.43,109.45,169941.0,80.2637,80.271,80.0223,80.037,169941.0
2018-02-22 15:50:00,109.44,109.9,109.43,109.77,128563.0,80.0297,80.366,80.0223,80.271,128563.0
2018-02-22 15:55:00,109.78,109.94,109.67,109.87,339712.0,80.2783,80.3953,80.1978,80.3441,339712.0
2018-02-23 09:30:00,110.46,110.82,110.25,110.7,176567.0,80.7755,81.0388,80.622,80.951,176567.0
2018-02-23 09:35:00,110.71,110.92,110.53,110.8,53295.0,80.9584,81.1119,80.8267,81.0242,53295.0
2018-02-23 09:40:00,110.79,111.14,110.73,111.09,210435.0,81.0169,81.2728,80.973,81.2362,210435.0
2018-02-23 09:45:00,111.11,111.31,110.85,110.89,104044.0,81.2509,81.3971,81.0607,81.09,104044.0
2018-02-23 09:50:00,110.9,111.12,110.82,110.98,139519.0,81.0973,81.2582,81.0388,81.1558,139519.0
2018-02-23 09:55:00,110.98,111.18,110.88,111.15,56330.0,81.1558,81.3021,81.0827,81.2801,56330.0
2018-02-23 10:00:00,111.13,111.22,110.92,111.1,54474.0,81.2655,81.3313,81.1119,81.2436,54474.0
2018-02-23 10:05:00,111.07,111.16,110.99,111.11,39357.0,81.2216,81.2874,81.1631,81.2509,39357.0
2018-02-23 10:10:00,111.09,111.12,110.94,111.05,46957.0,81.2362,81.2582,81.1266,81.207,46957.0
2018-02-23 10:15:00,111.04,111.14,110.94,111.09,99255.0,81.1997,81.2728,81.1266,81.2362,99255.0
2018-02-23 10:20:00,111.09,111.22,111.05,111.07,63910.0,81.2362,81.3313,81.207,81.2216,63910.0
2018-02-23 10:25:00,111.07,111.33,111.07,111.22,41296.0,81.2216,81.4117,81.2216,81.3313,41296.0
2018-02-23 10:30:00,111.22,111.37,111.12,111.3,49724.0,81.3313,81.441,81.2582,81.3898,49724.0
2018-02-23 10:35:00,111.3,111.5,111.28,111.4,51734.0,81.3898,81.5361,81.3752,81.4629,51734.0
2018-02-23 10:40:00,111.4,111.59,111.34,111.57,44980.0,81.4629,81.6019,81.4191,81.5872,44980.0
2018-02-23 10:45:00,111.58,111.69,111.49,111.54,68968.0,81.5946,81.675,81.5287,81.5653,68968.0
2018-02-23 10:50:00,111.55,111.69,111.48,111.65,54375.0,81.5726,81.675,81.5214,81.6458,54375.0
2018-02-23 10:55:00,111.61,111.68,111.5,111.6,34264.0,81.6165,81.6677,81.5361,81.6092,34264.0
2018-02-23 11:00:00,111.61,111.79,111.59,111.66,64776.0,81.6165,81.7481,81.6019,81.6531,64776.0
2018-02-23 11:05:00,111.63,111.63,111.27,111.36,47927.0,81.6311,81.6311,81.3679,81.4337,47927.0
2018-02-23 11:10:00,111.37,111.54,111.27,111.47,50744.0,81.441,81.5653,81.3679,81.5141,50744.0
2018-02-23 11:15:00,111.48,111.61,111.44,111.51,46971.0,81.5214,81.6165,81.4922,81.5434,46971.0
2018-02-23 11:20:00,111.51,111.63,111.48,111.62,45515.0,81.5434,81.6311,81.5214,81.6238,45515.0
2018-02-23 11:25:00,111.61,111.71,111.57,111.64,48412.0,81.6165,81.6896,81.5872,81.6384,48412.0
2018-02-23 11:30:00,111.64,111.8,111.61,111.73,32952.0,81.6384,81.7554,81.6165,81.7043,32952.0
2018-02-23 11:35:00,111.7,111.85,111.7,111.85,36522.0,81.6823,81.792,81.6823,81.792,36522.0
2018-02-23 11:40:00,111.83,111.88,111.72,111.77,31123.0,81.7774,81.8139,81.6969,81.7335,31123.0
2018-02-23 11:45:00,111.78,111.94,111.78,111.88,59516.0,81.7408,81.8578,81.7408,81.8139,59516.0
2018-02-23 11:50:00,111.89,112.17,111.89,112.1,102157.0,81.8213,82.026,81.8213,81.9748,102157.0
2018-02-23 11:55:00,112.1,112.34,112.09,112.17,103840.0,81.9748,82.1503,81.9675,82.026,103840.0
2018-02-23 12:00:00,112.18,112.2,112.04,112.13,37206.0,82.0333,82.0479,81.9309,81.9968,37206.0
2018-02-23 12:05:00,112.11,112.16,111.9,111.9,43335.0,81.9821,82.0187,81.8286,81.8286,43335.0
2018-02-23 12:10:00,111.92,112.01,111.9,111.98,26532.0,81.8432,81.909,81.8286,81.8871,26532.0
2018-02-23 12:15:00,111.98,112.06,111.91,112.03,30727.0,81.8871,81.9456,81.8359,81.9236,30727.0
2018-02-23 12:20:00,112.03,112.05,111.89,111.95,37574.0,81.9236,81.9383,81.8213,81.8651,37574.0
2018-02-23 12:25:00,111.95,111.98,111.75,111.81,37477.0,81.8651,81.8871,81.7189,81.7628,37477.0
2018-02-23 12:30:00,111.81,111.89,111.78,111.84,45181.0,81.7628,81.8213,81.7408,81.7847,45181.0
2018-02-23 12:35:00,111.84,111.9,111.8,111.85,29778.0,81.7847,81.8286,81.7554,81.792,29778.0
2018-02-23 12:40:00,111.86,111.88,111.78,111.78,25930.0,81.7993,81.8139,81.7408,81.7408,25930.0
2018-02-23 12:45:00,111.76,111.86,111.73,111.84,33923.0,81.7262,81.7993,81.7043,81.7847,33923.0
2018-02-23 12:50:00,111.84,111.91,111.82,111.86,24524.0,81.7847,81.8359,81.7701,81.7993,24524.0
2018-02-23 12:55:00,111.85,111.88,111.67,111.68,26373.0,81.792,81.8139,81.6604,81.6677,26373.0
2018-02-23 13:00:00,111.69,111.7,111.6,111.68,22311.0,81.675,81.6823,81.6092,81.6677,22311.0
2018-02-23 13:05:00,111.67,111.69,111.57,111.66,27568.0,81.6604,81.675,81.5872,81.6531,27568.0
2018-02-23 13:10:00,111.67,111.72,111.61,111.71,19957.0,81.6604,81.6969,81.6165,81.6896,19957.0
2018-02-23 13:15:00,111.72,111.79,111.7,111.77,30093.0,81.6969,81.7481,81.6823,81.7335,30093.0
2018-02-23 13:20:00,111.77,111.85,111.72,111.84,34648.0,81.7335,81.792,81.6969,81.7847,34648.0
2018-02-23 13:25:00,111.84,111.87,111.76,111.84,31294.0,81.7847,81.8066,81.7262,81.7847,31294.0
2018-02-23 13:30:00,111.85,111.96,111.81,111.9,27433.0,81.792,81.8724,81.7628,81.8286,27433.0
2018-02-23 13:35:00,111.91,111.98,111.8,111.98,27152.0,81.8359,81.8871,81.7554,81.8871,27152.0
2018-02-23 13:40:00,111.98,111.99,111.89,111.91,30221.0,81.8871,81.8944,81.8213,81.8359,30221.0
2018-02-23 13:45:00,111.93,111.95,111.85,111.91,24927.0,81.8505,81.8651,81.792,81.8359,24927.0
2018-02-23 13:50:00,111.93,111.95,111.81,111.81,23162.0,81.8505,81.8651,81.7628,81.7628,23162.0
2018-02-23 13:55:00,111.81,111.9,111.78,111.9,22453.0,81.7628,81.8286,81.7408,81.8286,22453.0
2018-02-23 14:00:00,111.91,111.91,111.78,111.81,27352.0,81.8359,81.8359,81.7408,81.7628,27352.0
2018-02-23 14:05:00,111.82,111.85,111.72,111.79,37939.0,81.7701,81.792,81.6969,81.7481,37939.0
2018-02-23 14:10:00,111.79,111.83,111.73,111.76,38386.0,81.7481,81.7774,81.7043,81.7262,38386.0
2018-02-23 14:15:00,111.77,111.8,111.68,111.69,34523.0,81.7335,81.7554,81.6677,81.675,34523.0
2018-02-23 14:20:00,111.67,111.83,111.66,111.79,85028.0,81.6604,81.7774,81.6531,81.7481,85028.0
2018-02-23 14:25:00,111.79,111.79,111.68,111.71,23789.0,81.7481,81.7481,81.6677,81.6896,23789.0
2018-02-23 14:30:00,111.71,111.84,111.65,111.84,33761.0,81.6896,81.7847,81.6458,81.7847,33761.0
2018-02-23 14:35:00,111.83,111.92,111.77,111.89,60209.0,81.7774,81.8432,81.7335,81.8213,60209.0
2018-02-23 14:40:00,111.88,111.98,111.85,111.97,26992.0,81.8139,81.8871,81.792,81.8798,26992.0
2018-02-23 14:45:00,111.97,112.25,111.96,112.24,54600.0,81.8798,82.0845,81.8724,82.0772,54600.0
2018-02-23 14:50:00,112.25,112.33,112.21,112.24,61936.0,82.0845,82.143,82.0553,82.0772,61936.0
2018-02-23 14:55:00,112.25,112.3,112.1,112.25,43532.0,82.0845,82.1211,81.9748,82.0845,43532.0
2018-02-23 15:00:00,112.23,112.34,112.23,112.32,37441.0,82.0699,82.1503,82.0699,82.1357,37441.0
2018-02-23 15:05:00,112.33,112.44,112.31,112.4,59615.0,82.143,82.2234,82.1284,82.1942,59615.0
2018-02-23 15:10:00,112.39,112.49,112.2,112.21,50020.0,82.1869,82.26,82.0479,82.0553,50020.0
2018-02-23 15:15:00,112.2,112.36,112.17,112.31,51993.0,82.0479,82.1649,82.026,82.1284,51993.0
2018-02-23 15:20:00,112.33,112.42,112.3,112.38,36492.0,82.143,82.2088,82.1211,82.1796,36492.0
2018-02-23 15:25:00,112.38,112.55,112.38,112.4,63191.0,82.1796,82.3039,82.1796,82.1942,63191.0
2018-02-23 15:30:00,112.4,112.52,112.31,112.32,74644.0,82.1942,82.282,82.1284,82.1357,74644.0
2018-02-23 15:35:00,112.32,112.5,112.31,112.41,89454.0,82.1357,82.2673,82.1284,82.2015,89454.0
2018-02-23 15:40:00,112.41,112.54,112.41,112.54,99101.0,82.2015,82.2966,82.2015,82.2966,99101.0
2018-02-23 15:45:00,112.54,112.63,112.46,112.52,164155.0,82.2966,82.3624,82.2381,82.282,164155.0
2018-02-23 15:50:00,112.52,112.62,112.5,112.57,153722.0,82.282,82.3551,82.2673,82.3185,153722.0
2018-02-23 15:55:00,112.57,112.74,112.55,112.62,431622.0,82.3185,82.4428,82.3039,82.3551,431622.0
2018-02-26 09:30:00,113.18,113.25,112.85,113.05,161289.0,82.7646,82.8158,82.5233,82.6695,161289.0
2018-02-26 09:35:00,113.05,113.31,113.01,113.28,89586.0,82.6695,82.8597,82.6403,82.8377,89586.0
2018-02-26 09:40:00,113.28,113.4,113.14,113.4,110568.0,82.8377,82.9255,82.7353,82.9255,110568.0
2018-02-26 09:45:00,113.4,113.41,113.03,113.27,86179.0,82.9255,82.9328,82.6549,82.8304,86179.0
2018-02-26 09:50:00,113.27,113.96,113.27,113.85,189354.0,82.8304,83.335,82.8304,83.2545,189354.0
2018-02-26 09:55:00,113.84,113.89,113.24,113.42,132886.0,83.2472,83.2838,82.8085,82.9401,132886.0
2018-02-26 10:00:00,113.45,113.45,113.16,113.29,141042.0,82.962,82.962,82.75,82.845,141042.0
2018-02-26 10:05:00,113.3,113.44,113.28,113.38,66372.0,82.8523,82.9547,82.8377,82.9108,66372.0
2018-02-26 10:10:00,113.36,113.4,113.22,113.32,75460.0,82.8962,82.9255,82.7938,82.867,75460.0
2018-02-26 10:15:00,113.31,113.49,113.04,113.48,85147.0,82.8597,82.9913,82.6622,82.984,85147.0
2018-02-26 10:20:00,113.47,113.68,113.4,113.66,45269.0,82.9767,83.1302,82.9255,83.1156,45269.0
2018-02-26 10:25:00,113.67,113.76,113.58,113.64,68053.0,83.1229,83.1887,83.0571,83.101,68053.0
2018-02-26 10:30:00,113.62,113.71,113.46,113.5,54410.0,83.0863,83.1522,82.9693,82.9986,54410.0
2018-02-26 10:35:00,113.51,113.72,113.49,113.7,28156.0,83.0059,83.1595,82.9913,83.1448,28156.0
2018-02-26 10:40:00,113.69,113.71,113.56,113.6,61237.0,83.1375,83.1522,83.0425,83.0717,61237.0
2018-02-26 10:45:00,113.6,113.64,113.49,113.64,40279.0,83.0717,83.101,82.9913,83.101,40279.0
2018-02-26 10:50:00,113.66,113.66,113.46,113.54,34773.0,83.1156,83.1156,82.9693,83.0278,34773.0
2018-02-26 10:55:00,113.54,113.55,113.41,113.47,47693.0,83.0278,83.0352,82.9328,82.9767,47693.0
2018-02-26 11:00:00,113.47,113.54,113.41,113.53,55007.0,82.9767,83.0278,82.9328,83.0205,55007.0
2018-02-26 11:05:00,113.52,113.61,113.48,113.56,41711.0,83.0132,83.079,82.984,83.0425,41711.0
2018-02-26 11:10:00,113.58,113.67,113.52,113.53,48753.0,83.0571,83.1229,83.0132,83.0205,48753.0
2018-02-26 11:15:00,113.54,113.69,113.47,113.68,62867.0,83.0278,83.1375,82.9767,83.1302,62867.0
2018-02-26 11:20:00,113.69,113.71,113.59,113.67,77313.0,83.1375,83.1522,83.0644,83.1229,77313.0
2018-02-26 11:25:00,113.67,113.87,113.67,113.81,76406.0,83.1229,83.2692,83.1229,83.2253,76406.0
2018-02-26 11:30:00,113.8,113.97,113.78,113.78,48287.0,83.218,83.3423,83.2033,83.2033,48287.0
2018-02-26 11:35:00,113.78,113.81,113.61,113.68,39431.0,83.2033,83.2253,83.079,83.1302,39431.0
2018-02-26 11:40:00,113.69,113.78,113.64,113.7,33072.0,83.1375,83.2033,83.101,83.1448,33072.0
2018-02-26 11:45:00,113.71,113.77,113.69,113.7,28304.0,83.1522,83.196,83.1375,83.1448,28304.0
2018-02-26 11:50:00,113.7,113.82,113.69,113.71,46689.0,83.1448,83.2326,83.1375,83.1522,46689.0
2018-02-26 11:55:00,113.71,113.83,113.7,113.7,43167.0,83.1522,83.2399,83.1448,83.1448,43167.0
2018-02-26 12:00:00,113.71,113.73,113.63,113.73,29356.0,83.1522,83.1668,83.0937,83.1668,29356.0
2018-02-26 12:05:00,113.75,113.98,113.74,113.98,40880.0,83.1814,83.3496,83.1741,83.3496,40880.0
2018-02-26 12:10:00,113.98,114.08,113.95,114.07,56223.0,83.3496,83.4227,83.3277,83.4154,56223.0
2018-02-26 12:15:00,114.08,114.16,114.07,114.1,32250.0,83.4227,83.4812,83.4154,83.4373,32250.0
2018-02-26 12:20:00,114.11,114.15,113.96,114.14,37099.0,83.4447,83.4739,83.335,83.4666,37099.0
2018-02-26 12:25:00,114.16,114.16,114.07,114.1,47348.0,83.4812,83.4812,83.4154,83.4373,47348.0
2018-02-26 12:30:00,114.12,114.14,113.92,114.01,46928.0,83.452,83.4666,83.3057,83.3715,46928.0
2018-02-26 12:35:00,113.98,114.0,113.84,113.99,27349.0,83.3496,83.3642,83.2472,83.3569,27349.0
2018-02-26 12:40:00,113.97,114.04,113.94,113.98,34518.0,83.3423,83.3935,83.3203,83.3496,34518.0
2018-02-26 12:45:00,113.99,114.07,113.91,114.05,42084.0,83.3569,83.4154,83.2984,83.4008,42084.0
2018-02-26 12:50:00,114.06,114.12,113.99,114.07,39855.0,83.4081,83.452,83.3569,83.4154,39855.0
2018-02-26 12:55:00,114.08,114.42,114.07,114.37,96662.0,83.4227,83.6714,83.4154,83.6348,96662.0
2018-02-26 13:00:00,114.37,114.46,114.29,114.31,57809.0,83.6348,83.7006,83.5763,83.5909,57809.0
2018-02-26 13:05:00,114.31,114.31,114.07,114.27,59431.0,83.5909,83.5909,83.4154,83.5617,59431.0
2018-02-26 13:10:00,114.26,114.26,114.07,114.16,47299.0,83.5544,83.5544,83.4154,83.4812,47299.0
2018-02-26 13:15:00,114.17,114.18,114.07,114.07,27042.0,83.4885,83.4959,83.4154,83.4154,27042.0
2018-02-26 13:20:00,114.07,114.14,114.02,114.12,27050.0,83.4154,83.4666,83.3788,83.452,27050.0
2018-02-26 13:25:00,114.1,114.16,114.01,114.09,26442.0,83.4373,83.4812,83.3715,83.43,26442.0
2018-02-26 13:30:00,114.1,114.12,113.88,113.96,30431.0,83.4373,83.452,83.2765,83.335,30431.0
2018-02-26 13:35:00,113.96,114.0,113.93,114.0,15213.0,83.335,83.3642,83.313,83.3642,15213.0
2018-02-26 13:40:00,113.99,114.03,113.95,114.01,27020.0,83.3569,83.3862,83.3277,83.3715,27020.0
2018-02-26 13:45:00,114.0,114.0,113.9,113.97,39977.0,83.3642,83.3642,83.2911,83.3423,39977.0
2018-02-26 13:50:00,113.97,114.04,113.91,114.03,28463.0,83.3423,83.3935,83.2984,83.3862,28463.0
2018-02-26 13:55:00,114.03,114.06,113.95,114.04,35910.0,83.3862,83.4081,83.3277,83.3935,35910.0
2018-02-26 14:00:00,114.03,114.04,113.95,113.96,29403.0,83.3862,83.3935,83.3277,83.335,29403.0
2018-02-26 14:05:00,113.97,114.13,113.97,114.11,34964.0,83.3423,83.4593,83.3423,83.4447,34964.0
2018-02-26 14:10:00,114.11,114.12,113.95,113.97,33980.0,83.4447,83.452,83.3277,83.3423,33980.0
2018-02-26 14:15:00,113.97,114.07,113.95,114.03,35611.0,83.3423,83.4154,83.3277,83.3862,35611.0
2018-02-26 14:20:00,114.02,114.09,114.01,114.07,46782.0,83.3788,83.43,83.3715,83.4154,46782.0
2018-02-26 14:25:00,114.08,114.12,113.98,114.0,42864.0,83.4227,83.452,83.3496,83.3642,42864.0
2018-02-26 14:30:00,114.0,114.09,113.98,114.09,47344.0,83.3642,83.43,83.3496,83.43,47344.0
2018-02-26 14:35:00,114.09,114.2,114.06,114.19,44075.0,83.43,83.5105,83.4081,83.5032,44075.0
2018-02-26 14:40:00,114.19,114.24,114.15,114.16,44534.0,83.5032,83.5397,83.4739,83.4812,44534.0
2018-02-26 14:45:00,114.14,114.18,114.08,114.17,98253.0,83.4666,83.4959,83.4227,83.4885,98253.0
2018-02-26 14:50:00,114.16,114.36,114.14,114.36,86024.0,83.4812,83.6275,83.4666,83.6275,86024.0
2018-02-26 14:55:00,114.36,114.38,114.1,114.15,54080.0,83.6275,83.6421,83.4373,83.4739,54080.0
2018-02-26 15:00:00,114.14,114.33,114.11,114.32,43650.0,83.4666,83.6055,83.4447,83.5982,43650.0
2018-02-26 15:05:00,114.33,114.45,114.32,114.45,51369.0,83.6055,83.6933,83.5982,83.6933,51369.0
2018-02-26 15:10:00,114.45,114.5,114.28,114.29,36178.0,83.6933,83.7299,83.569,83.5763,36178.0
2018-02-26 15:15:00,114.29,114.43,114.27,114.42,44653.0,83.5763,83.6787,83.5617,83.6714,44653.0
2018-02-26 15:20:00,114.42,114.54,114.38,114.53,52649.0,83.6714,83.7591,83.6421,83.7518,52649.0
2018-02-26 15:25:00,114.53,114.59,114.47,114.55,54524.0,83.7518,83.7957,83.7079,83.7664,54524.0
2018-02-26 15:30:00,114.53,114.57,114.41,114.55,65586.0,83.7518,83.781,83.664,83.7664,65586.0
2018-02-26 15:35:00,114.55,114.65,114.49,114.63,72316.0,83.7664,83.8395,83.7225,83.8249,72316.0
2018-02-26 15:40:00,114.63,114.66,114.49,114.5,78516.0,83.8249,83.8469,83.7225,83.7299,78516.0
2018-02-26 15:45:00,114.49,114.52,114.43,114.49,161951.0,83.7225,83.7445,83.6787,83.7225,161951.0
2018-02-26 15:50:00,114.48,114.51,114.35,114.44,136629.0,83.7152,83.7372,83.6202,83.686,136629.0
2018-02-26 15:55:00,114.44,114.56,114.42,114.54,358213.0,83.686,83.7737,83.6714,83.7591,358213.0
2018-02-27 09:30:00,114.87,114.96,114.64,114.88,177560.0,84.0004,84.0662,83.8322,84.0077,177560.0
2018-02-27 09:35:00,114.91,115.19,114.87,115.15,77393.0,84.0297,84.2344,84.0004,84.2052,77393.0
2018-02-27 09:40:00,115.09,115.23,114.76,115.11,109169.0,84.1613,84.2637,83.92,84.1759,109169.0
2018-02-27 09:45:00,115.12,115.25,115.02,115.2,98643.0,84.1832,84.2783,84.1101,84.2417,98643.0
2018-02-27 09:50:00,115.19,115.36,115.18,115.33,62550.0,84.2344,84.3587,84.2271,84.3368,62550.0
2018-02-27 09:55:00,115.34,115.49,115.25,115.37,56912.0,84.3441,84.4538,84.2783,84.3661,56912.0
2018-02-27 10:00:00,115.37,115.73,115.31,115.64,88844.0,84.3661,84.6293,84.3222,84.5635,88844.0
2018-02-27 10:05:00,115.61,115.79,115.44,115.78,73808.0,84.5416,84.6732,84.4172,84.6659,73808.0
2018-02-27 10:10:00,115.79,115.96,115.78,115.92,76911.0,84.6732,84.7975,84.6659,84.7683,76911.0
2018-02-27 10:15:00,115.93,115.93,115.62,115.8,60919.0,84.7756,84.7756,84.5489,84.6805,60919.0
2018-02-27 10:20:00,115.8,115.98,115.75,115.97,48873.0,84.6805,84.8121,84.6439,84.8048,48873.0
2018-02-27 10:25:00,115.97,116.05,115.71,115.78,78738.0,84.8048,84.8633,84.6147,84.6659,78738.0
2018-02-27 10:30:00,115.78,115.9,115.43,115.44,38580.0,84.6659,84.7536,84.4099,84.4172,38580.0
2018-02-27 10:35:00,115.43,115.46,115.22,115.28,61364.0,84.4099,84.4319,84.2564,84.3002,61364.0
2018-02-27 10:40:00,115.28,115.41,115.09,115.21,52973.0,84.3002,84.3953,84.1613,84.2491,52973.0
2018-02-27 10:45:00,115.2,115.27,114.91,114.93,58212.0,84.2417,84.2929,84.0297,84.0443,58212.0
2018-02-27 10:50:00,114.91,115.09,114.91,115.06,55314.0,84.0297,84.1613,84.0297,84.1394,55314.0
2018-02-27 10:55:00,115.06,115.44,114.98,115.44,62225.0,84.1394,84.4172,84.0809,84.4172,62225.0
2018-02-27 11:00:00,115.43,115.54,115.28,115.49,64680.0,84.4099,84.4904,84.3002,84.4538,64680.0
2018-02-27 11:05:00,115.5,115.9,115.42,115.9,77058.0,84.4611,84.7536,84.4026,84.7536,77058.0
2018-02-27 11:10:00,115.89,115.95,115.75,115.76,57646.0,84.7463,84.7902,84.6439,84.6512,57646.0
2018-02-27 11:15:00,115.76,115.9,115.72,115.76,53332.0,84.6512,84.7536,84.622,84.6512,53332.0
2018-02-27 11:20:00,115.76,115.83,115.6,115.71,60179.0,84.6512,84.7024,84.5342,84.6147,60179.0
2018-02-27 11:25:00,115.71,115.79,115.55,115.55,60523.0,84.6147,84.6732,84.4977,84.4977,60523.0
2018-02-27 11:30:00,115.56,115.82,115.51,115.73,58733.0,84.505,84.6951,84.4684,84.6293,58733.0
2018-02-27 11:35:00,115.75,115.75,115.23,115.25,34624.0,84.6439,84.6439,84.2637,84.2783,34624.0
2018-02-27 11:40:00,115.23,115.41,115.19,115.38,32117.0,84.2637,84.3953,84.2344,84.3734,32117.0
2018-02-27 11:45:00,115.41,115.55,115.24,115.45,40236.0,84.3953,84.4977,84.271,84.4246,40236.0
2018-02-27 11:50:00,115.45,115.5,115.31,115.35,29839.0,84.4246,84.4611,84.3222,84.3514,29839.0
2018-02-27 11:55:00,115.37,115.47,115.26,115.29,57325.0,84.3661,84.4392,84.2856,84.3076,57325.0
2018-02-27 12:00:00,115.29,115.46,115.28,115.33,84621.0,84.3076,84.4319,84.3002,84.3368,84621.0
2018-02-27 12:05:00,115.32,115.43,115.18,115.23,38871.0,84.3295,84.4099,84.2271,84.2637,38871.0
2018-02-27 12:10:00,115.22,115.28,115.09,115.09,43053.0,84.2564,84.3002,84.1613,84.1613,43053.0
2018-02-27 12:15:00,115.13,115.26,115.02,115.26,31187.0,84.1906,84.2856,84.1101,84.2856,31187.0
2018-02-27 12:20:00,115.26,115.26,115.07,115.13,47559.0,84.2856,84.2856,84.1467,84.1906,47559.0
2018-02-27 12:25:00,115.11,115.39,115.07,115.35,30246.0,84.1759,84.3807,84.1467,84.3514,30246.0
2018-02-27 12:30:00,115.34,115.49,115.28,115.4,35568.0,84.3441,84.4538,84.3002,84.388,35568.0
2018-02-27 12:35:00,115.4,115.67,115.4,115.67,32715.0,84.388,84.5854,84.388,84.5854,32715.0
2018-02-27 12:40:00,115.67,115.67,115.49,115.51,29169.0,84.5854,84.5854,84.4538,84.4684,29169.0
2018-02-27 12:45:00,115.52,115.68,115.51,115.67,32624.0,84.4757,84.5927,84.4684,84.5854,32624.0
2018-02-27 12:50:00,115.66,115.92,115.66,115.82,50023.0,84.5781,84.7683,84.5781,84.6951,50023.0
2018-02-27 12:55:00,115.82,115.95,115.78,115.94,30543.0,84.6951,84.7902,84.6659,84.7829,30543.0
2018-02-27 13:00:00,115.94,115.94,115.66,115.75,26909.0,84.7829,84.7829,84.5781,84.6439,26909.0
2018-02-27 13:05:00,115.76,115.83,115.7,115.73,27434.0,84.6512,84.7024,84.6074,84.6293,27434.0
2018-02-27 13:10:00,115.73,115.77,115.65,115.68,34861.0,84.6293,84.6586,84.5708,84.5927,34861.0
2018-02-27 13:15:00,115.67,115.72,115.59,115.65,27428.0,84.5854,84.622,84.5269,84.5708,27428.0
2018-02-27 13:20:00,115.66,115.71,115.43,115.45,30153.0,84.5781,84.6147,84.4099,84.4246,30153.0
2018-02-27 13:25:00,115.42,115.49,115.38,115.48,17689.0,84.4026,84.4538,84.3734,84.4465,17689.0
2018-02-27 13:30:00,115.48,115.49,115.24,115.32,29098.0,84.4465,84.4538,84.271,84.3295,29098.0
2018-02-27 13:35:00,115.34,115.38,115.27,115.29,31138.0,84.3441,84.3734,84.2929,84.3076,31138.0
2018-02-27 13:40:00,115.28,115.3,115.19,115.27,24728.0,84.3002,84.3149,84.2344,84.2929,24728.0
2018-02-27 13:45:00,115.26,115.45,115.15,115.17,24674.0,84.2856,84.4246,84.2052,84.2198,24674.0
2018-02-27 13:50:00,115.17,115.28,115.08,115.22,31386.0,84.2198,84.3002,84.154,84.2564,31386.0
2018-02-27 13:55:00,115.22,115.25,115.1,115.2,22521.0,84.2564,84.2783,84.1686,84.2417,22521.0
2018-02-27 14:00:00,115.22,115.25,114.97,114.99,28699.0,84.2564,84.2783,84.0736,84.0882,28699.0
2018-02-27 14:05:00,114.97,115.08,114.86,115.02,41398.0,84.0736,84.154,83.9931,84.1101,41398.0
2018-02-27 14:10:00,115.03,115.1,114.83,114.9,30879.0,84.1174,84.1686,83.9712,84.0224,30879.0
2018-02-27 14:15:00,114.89,114.96,114.82,114.87,25380.0,84.015,84.0662,83.9639,84.0004,25380.0
2018-02-27 14:20:00,114.87,114.94,114.77,114.77,28610.0,84.0004,84.0516,83.9273,83.9273,28610.0
2018-02-27 14:25:00,114.78,115.03,114.75,114.96,38106.0,83.9346,84.1174,83.9127,84.0662,38106.0
2018-02-27 14:30:00,114.97,115.02,114.79,115.0,45418.0,84.0736,84.1101,83.9419,84.0955,45418.0
2018-02-27 14:35:00,114.98,115.03,114.86,114.87,40005.0,84.0809,84.1174,83.9931,84.0004,40005.0
2018-02-27 14:40:00,114.88,114.88,114.73,114.8,23495.0,84.0077,84.0077,83.898,83.9492,23495.0
2018-02-27 14:45:00,114.81,114.81,114.61,114.63,33414.0,83.9565,83.9565,83.8103,83.8249,33414.0
2018-02-27 14:50:00,114.61,114.77,114.61,114.71,34835.0,83.8103,83.9273,83.8103,83.8834,34835.0
2018-02-27 14:55:00,114.72,114.93,114.71,114.8,44818.0,83.8907,84.0443,83.8834,83.9492,44818.0
2018-02-27 15:00:00,114.79,114.89,114.65,114.65,26092.0,83.9419,84.015,83.8395,83.8395,26092.0
2018-02-27 15:05:00,114.64,114.67,114.45,114.46,30232.0,83.8322,83.8542,83.6933,83.7006,30232.0
2018-02-27 15:10:00,114.46,114.6,114.46,114.48,30235.0,83.7006,83.803,83.7006,83.7152,30235.0
2018-02-27 15:15:00,114.49,114.58,114.45,114.47,39682.0,83.7225,83.7884,83.6933,83.7079,39682.0
2018-02-27 15:20:00,114.45,114.56,114.29,114.43,57325.0,83.6933,83.7737,83.5763,83.6787,57325.0
2018-02-27 15:25:00,114.43,114.43,114.26,114.32,62709.0,83.6787,83.6787,83.5544,83.5982,62709.0
2018-02-27 15:30:00,114.33,114.49,114.29,114.32,52125.0,83.6055,83.7225,83.5763,83.5982,52125.0
2018-02-27 15:35:00,114.33,114.34,114.11,114.23,52906.0,83.6055,83.6129,83.4447,83.5324,52906.0
2018-02-27 15:40:00,114.21,114.28,114.04,114.05,69277.0,83.5178,83.569,83.3935,83.4008,69277.0
2018-02-27 15:45:00,114.04,114.18,114.01,114.11,94093.0,83.3935,83.4959,83.3715,83.4447,94093.0
2018-02-27 15:50:00,114.11,114.12,113.86,113.95,179047.0,83.4447,83.452,83.2618,83.3277,179047.0
2018-02-27 15:55:00,113.95,113.95,113.61,113.61,309769.0,83.3277,83.3277,83.079,83.079,309769.0
2018-02-28 09:30:00,115.02,115.19,114.65,114.68,193083.0,84.1101,84.2344,83.8395,83.8615,193083.0
2018-02-28 09:35:00,114.68,114.8,114.38,114.48,96863.0,83.8615,83.9492,83.6421,83.7152,96863.0
2018-02-28 09:40:00,114.49,114.56,114.31,114.49,46068.0,83.7225,83.7737,83.5909,83.7225,46068.0
2018-02-28 09:45:00,114.51,114.64,114.45,114.48,59771.0,83.7372,83.8322,83.6933,83.7152,59771.0
2018-02-28 09:50:00,114.51,115.23,114.42,115.18,78729.0,83.7372,84.2637,83.6714,84.2271,78729.0
2018-02-28 09:55:00,115.19,115.42,115.04,115.25,116228.0,84.2344,84.4026,84.1247,84.2783,116228.0
2018-02-28 10:00:00,115.26,115.47,115.05,115.06,87818.0,84.2856,84.4392,84.1321,84.1394,87818.0
2018-02-28 10:05:00,115.07,115.14,114.93,114.95,46573.0,84.1467,84.1979,84.0443,84.0589,46573.0
2018-02-28 10:10:00,114.95,115.03,114.77,114.95,77497.0,84.0589,84.1174,83.9273,84.0589,77497.0
2018-02-28 10:15:00,114.93,115.02,114.88,114.89,31672.0,84.0443,84.1101,84.0077,84.015,31672.0
2018-02-28 10:20:00,114.89,114.91,114.77,114.88,29449.0,84.015,84.0297,83.9273,84.0077,29449.0
2018-02-28 10:25:00,114.88,115.07,114.87,115.01,47214.0,84.0077,84.1467,84.0004,84.1028,47214.0
2018-02-28 10:30:00,114.97,114.99,114.62,114.62,126903.0,84.0736,84.0882,83.8176,83.8176,126903.0
2018-02-28 10:35:00,114.62,114.73,114.54,114.59,78599.0,83.8176,83.898,83.7591,83.7957,78599.0
2018-02-28 10:40:00,114.59,114.7,114.42,114.43,68062.0,83.7957,83.8761,83.6714,83.6787,68062.0
2018-02-28 10:45:00,114.43,114.51,114.36,114.44,63083.0,83.6787,83.7372,83.6275,83.686,63083.0
2018-02-28 10:50:00,114.41,114.58,114.36,114.36,68121.0,83.664,83.7884,83.6275,83.6275,68121.0
2018-02-28 10:55:00,114.37,114.42,113.96,114.11,72862.0,83.6348,83.6714,83.335,83.4447,72862.0
2018-02-28 11:00:00,114.11,114.12,113.84,113.94,51536.0,83.4447,83.452,83.2472,83.3203,51536.0
2018-02-28 11:05:00,113.91,114.05,113.8,113.8,45880.0,83.2984,83.4008,83.218,83.218,45880.0
2018-02-28 11:10:00,113.79,113.8,113.53,113.69,39420.0,83.2107,83.218,83.0205,83.1375,39420.0
2018-02-28 11:15:00,113.69,113.88,113.62,113.81,35954.0,83.1375,83.2765,83.0863,83.2253,35954.0
2018-02-28 11:20:00,113.78,113.92,113.72,113.79,45894.0,83.2033,83.3057,83.1595,83.2107,45894.0
2018-02-28 11:25:00,113.8,114.0,113.76,113.86,53155.0,83.218,83.3642,83.1887,83.2618,53155.0
2018-02-28 11:30:00,113.85,113.85,113.53,113.56,38650.0,83.2545,83.2545,83.0205,83.0425,38650.0
2018-02-28 11:35:00,113.57,113.79,113.56,113.71,40356.0,83.0498,83.2107,83.0425,83.1522,40356.0
2018-02-28 11:40:00,113.72,113.84,113.62,113.65,34729.0,83.1595,83.2472,83.0863,83.1083,34729.0
2018-02-28 11:45:00,113.65,113.67,113.37,113.42,36353.0,83.1083,83.1229,82.9035,82.9401,36353.0
2018-02-28 11:50:00,113.42,113.53,113.37,113.48,32647.0,82.9401,83.0205,82.9035,82.984,32647.0
2018-02-28 11:55:00,113.52,113.76,113.52,113.75,36987.0,83.0132,83.1887,83.0132,83.1814,36987.0
2018-02-28 12:00:00,113.76,113.94,113.73,113.82,42919.0,83.1887,83.3203,83.1668,83.2326,42919.0
2018-02-28 12:05:00,113.83,114.0,113.8,114.0,34482.0,83.2399,83.3642,83.218,83.3642,34482.0
2018-02-28 12:10:00,113.98,113.98,113.87,113.88,25504.0,83.3496,83.3496,83.2692,83.2765,25504.0
2018-02-28 12:15:00,113.88,113.91,113.53,113.57,35970.0,83.2765,83.2984,83.0205,83.0498,35970.0
2018-02-28 12:20:00,113.57,113.65,113.5,113.61,95281.0,83.0498,83.1083,82.9986,83.079,95281.0
2018-02-28 12:25:00,113.61,113.71,113.53,113.56,42749.0,83.079,83.1522,83.0205,83.0425,42749.0
2018-02-28 12:30:00,113.54,113.59,113.44,113.54,27000.0,83.0278,83.0644,82.9547,83.0278,27000.0
2018-02-28 12:35:00,113.54,113.86,113.54,113.84,40397.0,83.0278,83.2618,83.0278,83.2472,40397.0
2018-02-28 12:40:00,113.83,113.9,113.76,113.8,70168.0,83.2399,83.2911,83.1887,83.218,70168.0
2018-02-28 12:45:00,113.79,114.21,113.78,114.15,75349.0,83.2107,83.5178,83.2033,83.4739,75349.0
2018-02-28 12:50:00,114.16,114.21,114.03,114.2,33056.0,83.4812,83.5178,83.3862,83.5105,33056.0
2018-02-28 12:55:00,114.2,114.22,114.08,114.13,32752.0,83.5105,83.5251,83.4227,83.4593,32752.0
2018-02-28 13:00:00,114.12,114.13,113.9,113.94,48948.0,83.452,83.4593,83.2911,83.3203,48948.0
2018-02-28 13:05:00,113.94,114.03,113.84,113.93,46864.0,83.3203,83.3862,83.2472,83.313,46864.0
2018-02-28 13:10:00,113.97,114.03,113.82,113.83,32398.0,83.3423,83.3862,83.2326,83.2399,32398.0
2018-02-28 13:15:00,113.81,113.88,113.78,113.85,24160.0,83.2253,83.2765,83.2033,83.2545,24160.0
2018-02-28 13:20:00,113.86,114.0,113.82,113.97,50973.0,83.2618,83.3642,83.2326,83.3423,50973.0
2018-02-28 13:25:00,113.95,113.98,113.79,113.81,34549.0,83.3277,83.3496,83.2107,83.2253,34549.0
2018-02-28 13:30:00,113.81,113.92,113.79,113.91,42738.0,83.2253,83.3057,83.2107,83.2984,42738.0
2018-02-28 13:35:00,113.91,113.96,113.77,113.77,28952.0,83.2984,83.335,83.196,83.196,28952.0
2018-02-28 13:40:00,113.76,113.77,113.58,113.58,31523.0,83.1887,83.196,83.0571,83.0571,31523.0
2018-02-28 13:45:00,113.57,113.59,113.22,113.23,59733.0,83.0498,83.0644,82.7938,82.8011,59733.0
2018-02-28 13:50:00,113.26,113.53,113.18,113.49,40248.0,82.8231,83.0205,82.7646,82.9913,40248.0
2018-02-28 13:55:00,113.49,113.69,113.48,113.66,17422.0,82.9913,83.1375,82.984,83.1156,17422.0
2018-02-28 14:00:00,113.67,113.94,113.66,113.82,31922.0,83.1229,83.3203,83.1156,83.2326,31922.0
2018-02-28 14:05:00,113.85,113.86,113.66,113.68,21287.0,83.2545,83.2618,83.1156,83.1302,21287.0
2018-02-28 14:10:00,113.67,113.71,113.61,113.68,26398.0,83.1229,83.1522,83.079,83.1302,26398.0
2018-02-28 14:15:00,113.68,113.74,113.66,113.72,19570.0,83.1302,83.1741,83.1156,83.1595,19570.0
2018-02-28 14:20:00,113.71,113.78,113.67,113.69,33816.0,83.1522,83.2033,83.1229,83.1375,33816.0
2018-02-28 14:25:00,113.7,113.73,113.52,113.54,26978.0,83.1448,83.1668,83.0132,83.0278,26978.0
2018-02-28 14:30:00,113.54,113.55,113.29,113.32,33958.0,83.0278,83.0352,82.845,82.867,33958.0
2018-02-28 14:35:00,113.33,113.46,113.22,113.25,25921.0,82.8743,82.9693,82.7938,82.8158,25921.0
2018-02-28 14:40:00,113.22,113.32,113.19,113.24,31194.0,82.7938,82.867,82.7719,82.8085,31194.0
2018-02-28 14:45:00,113.23,113.32,113.15,113.24,46120.0,82.8011,82.867,82.7426,82.8085,46120.0
2018-02-28 14:50:00,113.23,113.24,112.98,113.06,36658.0,82.8011,82.8085,82.6183,82.6768,36658.0
2018-02-28 14:55:00,113.04,113.15,112.92,112.99,44007.0,82.6622,82.7426,82.5745,82.6256,44007.0
2018-02-28 15:00:00,112.98,113.12,112.77,112.86,44743.0,82.6183,82.7207,82.4648,82.5306,44743.0
2018-02-28 15:05:00,112.84,113.11,112.78,113.1,36003.0,82.516,82.7134,82.4721,82.7061,36003.0
2018-02-28 15:10:00,113.09,113.11,112.84,112.92,47781.0,82.6988,82.7134,82.516,82.5745,47781.0
2018-02-28 15:15:00,112.91,112.94,112.6,112.64,58136.0,82.5671,82.5891,82.3405,82.3697,58136.0
2018-02-28 15:20:00,112.63,112.65,112.34,112.42,58371.0,82.3624,82.377,82.1503,82.2088,58371.0
2018-02-28 15:25:00,112.43,112.63,112.26,112.54,45186.0,82.2161,82.3624,82.0918,82.2966,45186.0
2018-02-28 15:30:00,112.55,112.67,112.47,112.63,57441.0,82.3039,82.3916,82.2454,82.3624,57441.0
2018-02-28 15:35:00,112.61,112.82,112.51,112.81,58444.0,82.3478,82.5013,82.2746,82.494,58444.0
2018-02-28 15:40:00,112.81,112.81,112.54,112.66,62880.0,82.494,82.494,82.2966,82.3843,62880.0
2018-02-28 15:45:00,112.63,112.67,112.22,112.24,142564.0,82.3624,82.3916,82.0626,82.0772,142564.0
2018-02-28 15:50:00,112.24,112.3,112.02,112.02,145951.0,82.0772,82.1211,81.9163,81.9163,145951.0
2018-02-28 15:55:00,112.03,112.17,111.88,111.89,398985.0,81.9236,82.026,81.8139,81.8213,398985.0
2018-03-01 09:30:00,111.53,112.68,111.36,112.38,246725.0,81.558,82.399,81.4337,82.1796,246725.0
2018-03-01 09:35:00,112.39,112.43,111.91,112.15,43693.0,82.1869,82.2161,81.8359,82.0114,43693.0
2018-03-01 09:40:00,112.16,112.27,112.0,112.2,43722.0,82.0187,82.0991,81.9017,82.0479,43722.0
2018-03-01 09:45:00,112.24,112.81,112.24,112.51,54184.0,82.0772,82.494,82.0772,82.2746,54184.0
2018-03-01 09:50:00,112.52,112.77,112.3,112.5,64281.0,82.282,82.4648,82.1211,82.2673,64281.0
2018-03-01 09:55:00,112.51,112.81,112.33,112.53,55785.0,82.2746,82.494,82.143,82.2893,55785.0
2018-03-01 10:00:00,112.54,113.12,112.45,113.1,53736.0,82.2966,82.7207,82.2308,82.7061,53736.0
2018-03-01 10:05:00,113.11,113.37,112.81,113.29,76467.0,82.7134,82.9035,82.494,82.845,76467.0
2018-03-01 10:10:00,113.28,113.39,112.96,113.36,69607.0,82.8377,82.9182,82.6037,82.8962,69607.0
2018-03-01 10:15:00,113.35,113.44,113.11,113.17,84828.0,82.8889,82.9547,82.7134,82.7573,84828.0
2018-03-01 10:20:00,113.16,113.2,112.94,113.2,59890.0,82.75,82.7792,82.5891,82.7792,59890.0
2018-03-01 10:25:00,113.24,113.25,112.93,113.22,65479.0,82.8085,82.8158,82.5818,82.7938,65479.0
2018-03-01 10:30:00,113.22,113.74,113.19,113.69,51578.0,82.7938,83.1741,82.7719,83.1375,51578.0
2018-03-01 10:35:00,113.71,113.91,113.32,113.53,52187.0,83.1522,83.2984,82.867,83.0205,52187.0
2018-03-01 10:40:00,113.55,113.73,113.28,113.38,58072.0,83.0352,83.1668,82.8377,82.9108,58072.0
2018-03-01 10:45:00,113.39,113.48,113.25,113.33,49315.0,82.9182,82.984,82.8158,82.8743,49315.0
2018-03-01 10:50:00,113.35,113.4,113.08,113.34,43826.0,82.8889,82.9255,82.6915,82.8816,43826.0
2018-03-01 10:55:00,113.31,113.31,112.87,112.94,29421.0,82.8597,82.8597,82.5379,82.5891,29421.0
2018-03-01 11:00:00,112.95,113.19,112.91,113.11,30557.0,82.5964,82.7719,82.5671,82.7134,30557.0
2018-03-01 11:05:00,113.09,113.13,112.81,112.89,37994.0,82.6988,82.728,82.494,82.5525,37994.0
2018-03-01 11:10:00,112.88,112.91,112.55,112.69,45426.0,82.5452,82.5671,82.3039,82.4063,45426.0
2018-03-01 11:15:00,112.69,112.89,112.61,112.89,28888.0,82.4063,82.5525,82.3478,82.5525,28888.0
2018-03-01 11:20:00,112.9,113.04,112.82,112.93,37041.0,82.5598,82.6622,82.5013,82.5818,37041.0
2018-03-01 11:25:00,112.96,112.99,112.57,112.74,42565.0,82.6037,82.6256,82.3185,82.4428,42565.0
2018-03-01 11:30:00,112.75,113.1,112.74,113.07,31634.0,82.4501,82.7061,82.4428,82.6841,31634.0
2018-03-01 11:35:00,113.08,113.24,112.97,113.07,22921.0,82.6915,82.8085,82.611,82.6841,22921.0
2018-03-01 11:40:00,113.08,113.38,113.02,113.35,27623.0,82.6915,82.9108,82.6476,82.8889,27623.0
2018-03-01 11:45:00,113.37,113.44,113.16,113.18,32818.0,82.9035,82.9547,82.75,82.7646,32818.0
2018-03-01 11:50:00,113.19,113.43,113.15,113.39,25183.0,82.7719,82.9474,82.7426,82.9182,25183.0
2018-03-01 11:55:00,113.41,113.51,113.27,113.32,32411.0,82.9328,83.0059,82.8304,82.867,32411.0
2018-03-01 12:00:00,113.31,113.34,112.92,112.99,28391.0,82.8597,82.8816,82.5745,82.6256,28391.0
2018-03-01 12:05:00,112.97,113.1,112.84,113.01,22040.0,82.611,82.7061,82.516,82.6403,22040.0
2018-03-01 12:10:00,112.96,113.04,112.88,112.89,20979.0,82.6037,82.6622,82.5452,82.5525,20979.0
2018-03-01 12:15:00,112.86,112.86,112.67,112.68,27573.0,82.5306,82.5306,82.3916,82.399,27573.0
2018-03-01 12:20:00,112.66,112.67,112.48,112.5,23096.0,82.3843,82.3916,82.2527,82.2673,23096.0
2018-03-01 12:25:00,112.46,112.66,112.38,112.55,42927.0,82.2381,82.3843,82.1796,82.3039,42927.0
2018-03-01 12:30:00,112.54,112.54,112.25,112.32,39388.0,82.2966,82.2966,82.0845,82.1357,39388.0
2018-03-01 12:35:00,112.31,112.52,112.31,112.5,39670.0,82.1284,82.282,82.1284,82.2673,39670.0
2018-03-01 12:40:00,112.49,112.63,112.29,112.5,41720.0,82.26,82.3624,82.1138,82.2673,41720.0
2018-03-01 12:45:00,112.5,112.58,112.37,112.58,25953.0,82.2673,82.3258,82.1723,82.3258,25953.0
2018-03-01 12:50:00,112.57,112.58,112.17,112.36,39206.0,82.3185,82.3258,82.026,82.1649,39206.0
2018-03-01 12:55:00,112.37,112.4,112.08,112.12,30626.0,82.1723,82.1942,81.9602,81.9894,30626.0
2018-03-01 13:00:00,112.1,112.11,111.7,111.73,95433.0,81.9748,81.9821,81.6823,81.7043,95433.0
2018-03-01 13:05:00,111.73,111.76,111.49,111.5,53326.0,81.7043,81.7262,81.5287,81.5361,53326.0
2018-03-01 13:10:00,111.53,111.84,111.37,111.76,46787.0,81.558,81.7847,81.441,81.7262,46787.0
2018-03-01 13:15:00,111.76,111.9,111.66,111.79,23648.0,81.7262,81.8286,81.6531,81.7481,23648.0
2018-03-01 13:20:00,111.77,111.9,111.6,111.79,34349.0,81.7335,81.8286,81.6092,81.7481,34349.0
2018-03-01 13:25:00,111.79,112.3,111.79,112.14,66209.0,81.7481,82.1211,81.7481,82.0041,66209.0
2018-03-01 13:30:00,112.14,112.26,111.99,111.99,28380.0,82.0041,82.0918,81.8944,81.8944,28380.0
2018-03-01 13:35:00,111.97,112.2,111.95,112.03,30074.0,81.8798,82.0479,81.8651,81.9236,30074.0
2018-03-01 13:40:00,112.04,112.11,111.84,111.86,65228.0,81.9309,81.9821,81.7847,81.7993,65228.0
2018-03-01 13:45:00,111.84,111.85,111.55,111.73,45968.0,81.7847,81.792,81.5726,81.7043,45968.0
2018-03-01 13:50:00,111.75,111.95,111.72,111.73,48317.0,81.7189,81.8651,81.6969,81.7043,48317.0
2018-03-01 13:55:00,111.69,111.7,111.49,111.56,58347.0,81.675,81.6823,81.5287,81.5799,58347.0
2018-03-01 14:00:00,111.57,111.66,111.07,111.4,72289.0,81.5872,81.6531,81.2216,81.4629,72289.0
2018-03-01 14:05:00,111.43,111.57,111.25,111.28,75786.0,81.4849,81.5872,81.3532,81.3752,75786.0
2018-03-01 14:10:00,111.29,111.4,110.97,111.05,58620.0,81.3825,81.4629,81.1485,81.207,58620.0
2018-03-01 14:15:00,111.03,111.59,111.03,111.54,62482.0,81.1924,81.6019,81.1924,81.5653,62482.0
2018-03-01 14:20:00,111.56,111.65,111.35,111.51,51537.0,81.5799,81.6458,81.4264,81.5434,51537.0
2018-03-01 14:25:00,111.53,111.76,111.48,111.71,68414.0,81.558,81.7262,81.5214,81.6896,68414.0
2018-03-01 14:30:00,111.7,111.78,111.42,111.56,61984.0,81.6823,81.7408,81.4776,81.5799,61984.0
2018-03-01 14:35:00,111.53,111.61,111.36,111.52,56803.0,81.558,81.6165,81.4337,81.5507,56803.0
2018-03-01 14:40:00,111.56,111.91,111.51,111.68,53281.0,81.5799,81.8359,81.5434,81.6677,53281.0
2018-03-01 14:45:00,111.68,111.87,111.5,111.5,39299.0,81.6677,81.8066,81.5361,81.5361,39299.0
2018-03-01 14:50:00,111.55,111.69,111.45,111.54,42764.0,81.5726,81.675,81.4995,81.5653,42764.0
2018-03-01 14:55:00,111.54,111.69,111.45,111.58,45202.0,81.5653,81.675,81.4995,81.5946,45202.0
2018-03-01 15:00:00,111.59,111.66,111.29,111.31,38822.0,81.6019,81.6531,81.3825,81.3971,38822.0
2018-03-01 15:05:00,111.3,111.78,111.24,111.63,52042.0,81.3898,81.7408,81.3459,81.6311,52042.0
2018-03-01 15:10:00,111.63,112.15,111.54,112.02,77131.0,81.6311,82.0114,81.5653,81.9163,77131.0
2018-03-01 15:15:00,111.98,112.24,111.81,112.2,63211.0,81.8871,82.0772,81.7628,82.0479,63211.0
2018-03-01 15:20:00,112.2,112.27,111.9,111.94,65425.0,82.0479,82.0991,81.8286,81.8578,65425.0
2018-03-01 15:25:00,111.92,112.14,111.85,111.92,57186.0,81.8432,82.0041,81.792,81.8432,57186.0
2018-03-01 15:30:00,111.93,112.1,111.54,111.74,71208.0,81.8505,81.9748,81.5653,81.7116,71208.0
2018-03-01 15:35:00,111.77,111.83,111.51,111.55,75219.0,81.7335,81.7774,81.5434,81.5726,75219.0
2018-03-01 15:40:00,111.54,111.73,111.36,111.56,117630.0,81.5653,81.7043,81.4337,81.5799,117630.0
2018-03-01 15:45:00,111.54,112.07,111.45,112.06,127948.0,81.5653,81.9529,81.4995,81.9456,127948.0
2018-03-01 15:50:00,112.07,112.19,111.88,112.01,163442.0,81.9529,82.0406,81.8139,81.909,163442.0
2018-03-01 15:55:00,111.99,112.36,111.88,111.97,436973.0,81.8944,82.1649,81.8139,81.8798,436973.0
2018-03-02 09:30:00,111.5,112.18,111.21,111.62,182039.0,81.5361,82.0333,81.324,81.6238,182039.0
2018-03-02 09:35:00,111.61,111.92,110.92,110.95,132802.0,81.6165,81.8432,81.1119,81.1339,132802.0
2018-03-02 09:40:00,110.92,110.92,110.41,110.41,137173.0,81.1119,81.1119,80.739,80.739,137173.0
2018-03-02 09:45:00,110.39,110.61,110.14,110.41,130789.0,80.7244,80.8852,80.5415,80.739,130789.0
2018-03-02 09:50:00,110.4,110.55,110.04,110.08,88866.0,80.7317,80.8414,80.4684,80.4977,88866.0
2018-03-02 09:55:00,110.1,110.4,109.83,110.28,185565.0,80.5123,80.7317,80.3148,80.6439,185565.0
2018-03-02 10:00:00,110.29,110.67,110.17,110.52,125401.0,80.6512,80.9291,80.5635,80.8194,125401.0
2018-03-02 10:05:00,110.48,110.66,110.38,110.64,59626.0,80.7902,80.9218,80.717,80.9072,59626.0
2018-03-02 10:10:00,110.62,110.94,110.45,110.83,72565.0,80.8925,81.1266,80.7682,81.0461,72565.0
2018-03-02 10:15:00,110.82,110.86,110.6,110.68,39463.0,81.0388,81.0681,80.8779,80.9364,39463.0
2018-03-02 10:20:00,110.68,110.94,110.54,110.71,45968.0,80.9364,81.1266,80.834,80.9584,45968.0
2018-03-02 10:25:00,110.71,110.88,110.47,110.57,71490.0,80.9584,81.0827,80.7829,80.856,71490.0
2018-03-02 10:30:00,110.55,110.75,110.44,110.73,61819.0,80.8414,80.9876,80.7609,80.973,61819.0
2018-03-02 10:35:00,110.73,110.79,110.41,110.48,54303.0,80.973,81.0169,80.739,80.7902,54303.0
2018-03-02 10:40:00,110.51,110.7,110.48,110.68,44453.0,80.8121,80.951,80.7902,80.9364,44453.0
2018-03-02 10:45:00,110.68,110.78,110.63,110.7,75503.0,80.9364,81.0095,80.8999,80.951,75503.0
2018-03-02 10:50:00,110.7,110.73,110.53,110.55,39145.0,80.951,80.973,80.8267,80.8414,39145.0
2018-03-02 10:55:00,110.55,110.61,110.37,110.4,44644.0,80.8414,80.8852,80.7097,80.7317,44644.0
2018-03-02 11:00:00,110.39,110.88,110.39,110.84,86319.0,80.7244,81.0827,80.7244,81.0534,86319.0
2018-03-02 11:05:00,110.86,110.97,110.76,110.85,56612.0,81.0681,81.1485,80.9949,81.0607,56612.0
2018-03-02 11:10:00,110.85,111.12,110.76,111.03,62044.0,81.0607,81.2582,80.9949,81.1924,62044.0
2018-03-02 11:15:00,111.01,111.1,110.66,110.69,40672.0,81.1777,81.2436,80.9218,80.9437,40672.0
2018-03-02 11:20:00,110.69,110.87,110.6,110.85,48700.0,80.9437,81.0754,80.8779,81.0607,48700.0
2018-03-02 11:25:00,110.86,110.99,110.85,110.91,38693.0,81.0681,81.1631,81.0607,81.1046,38693.0
2018-03-02 11:30:00,110.92,111.2,110.91,111.04,72938.0,81.1119,81.3167,81.1046,81.1997,72938.0
2018-03-02 11:35:00,111.04,111.21,110.93,111.14,47615.0,81.1997,81.324,81.1192,81.2728,47615.0
2018-03-02 11:40:00,111.16,111.55,111.14,111.44,71782.0,81.2874,81.5726,81.2728,81.4922,71782.0
2018-03-02 11:45:00,111.45,111.68,111.42,111.68,54431.0,81.4995,81.6677,81.4776,81.6677,54431.0
2018-03-02 11:50:00,111.7,111.92,111.63,111.64,80422.0,81.6823,81.8432,81.6311,81.6384,80422.0
2018-03-02 11:55:00,111.65,111.73,111.47,111.69,29013.0,81.6458,81.7043,81.5141,81.675,29013.0
2018-03-02 12:00:00,111.65,111.78,111.54,111.55,39108.0,81.6458,81.7408,81.5653,81.5726,39108.0
2018-03-02 12:05:00,111.55,111.58,111.39,111.47,26782.0,81.5726,81.5946,81.4556,81.5141,26782.0
2018-03-02 12:10:00,111.48,111.51,111.17,111.2,32462.0,81.5214,81.5434,81.2947,81.3167,32462.0
2018-03-02 12:15:00,111.24,111.3,110.94,110.98,69955.0,81.3459,81.3898,81.1266,81.1558,69955.0
2018-03-02 12:20:00,110.99,111.1,110.91,111.06,55062.0,81.1631,81.2436,81.1046,81.2143,55062.0
2018-03-02 12:25:00,111.06,111.1,110.8,111.02,56786.0,81.2143,81.2436,81.0242,81.1851,56786.0
2018-03-02 12:30:00,111.03,111.21,110.93,111.01,33754.0,81.1924,81.324,81.1192,81.1777,33754.0
2018-03-02 12:35:00,111.03,111.16,110.97,111.06,24853.0,81.1924,81.2874,81.1485,81.2143,24853.0
2018-03-02 12:40:00,111.08,111.41,111.06,111.27,25190.0,81.2289,81.4702,81.2143,81.3679,25190.0
2018-03-02 12:45:00,111.28,111.52,111.22,111.46,28174.0,81.3752,81.5507,81.3313,81.5068,28174.0
2018-03-02 12:50:00,111.48,111.72,111.47,111.61,37459.0,81.5214,81.6969,81.5141,81.6165,37459.0
2018-03-02 12:55:00,111.65,111.67,111.44,111.48,21754.0,81.6458,81.6604,81.4922,81.5214,21754.0
2018-03-02 13:00:00,111.49,111.62,111.44,111.56,25588.0,81.5287,81.6238,81.4922,81.5799,25588.0
2018-03-02 13:05:00,111.52,111.6,111.45,111.48,22620.0,81.5507,81.6092,81.4995,81.5214,22620.0
2018-03-02 13:10:00,111.48,111.48,111.11,111.13,33997.0,81.5214,81.5214,81.2509,81.2655,33997.0
2018-03-02 13:15:00,111.12,111.21,111.02,111.09,28320.0,81.2582,81.324,81.1851,81.2362,28320.0
2018-03-02 13:20:00,111.08,111.23,111.08,111.15,23487.0,81.2289,81.3386,81.2289,81.2801,23487.0
2018-03-02 13:25:00,111.13,111.26,111.08,111.08,17690.0,81.2655,81.3606,81.2289,81.2289,17690.0
2018-03-02 13:30:00,111.08,111.1,110.86,110.97,52367.0,81.2289,81.2436,81.0681,81.1485,52367.0
2018-03-02 13:35:00,110.94,111.04,110.81,111.01,24744.0,81.1266,81.1997,81.0315,81.1777,24744.0
2018-03-02 13:40:00,111.04,111.14,110.98,111.05,29069.0,81.1997,81.2728,81.1558,81.207,29069.0
2018-03-02 13:45:00,111.08,111.32,111.07,111.32,35516.0,81.2289,81.4044,81.2216,81.4044,35516.0
2018-03-02 13:50:00,111.31,111.44,111.28,111.31,23959.0,81.3971,81.4922,81.3752,81.3971,23959.0
2018-03-02 13:55:00,111.28,111.28,111.03,111.07,36201.0,81.3752,81.3752,81.1924,81.2216,36201.0
2018-03-02 14:00:00,111.08,111.33,111.08,111.29,46196.0,81.2289,81.4117,81.2289,81.3825,46196.0
2018-03-02 14:05:00,111.31,111.31,111.14,111.22,23979.0,81.3971,81.3971,81.2728,81.3313,23979.0
2018-03-02 14:10:00,111.22,111.45,111.22,111.34,24754.0,81.3313,81.4995,81.3313,81.4191,24754.0
2018-03-02 14:15:00,111.34,111.37,111.15,111.15,27887.0,81.4191,81.441,81.2801,81.2801,27887.0
2018-03-02 14:20:00,111.16,111.17,110.94,110.98,36799.0,81.2874,81.2947,81.1266,81.1558,36799.0
2018-03-02 14:25:00,110.99,111.15,110.81,110.94,34142.0,81.1631,81.2801,81.0315,81.1266,34142.0
2018-03-02 14:30:00,110.93,111.12,110.91,110.94,34404.0,81.1192,81.2582,81.1046,81.1266,34404.0
2018-03-02 14:35:00,110.97,111.29,110.97,111.28,24314.0,81.1485,81.3825,81.1485,81.3752,24314.0
2018-03-02 14:40:00,111.3,111.35,111.21,111.31,28918.0,81.3898,81.4264,81.324,81.3971,28918.0
2018-03-02 14:45:00,111.34,111.48,111.29,111.42,28621.0,81.4191,81.5214,81.3825,81.4776,28621.0
2018-03-02 14:50:00,111.43,111.49,111.32,111.32,30221.0,81.4849,81.5287,81.4044,81.4044,30221.0
2018-03-02 14:55:00,111.31,111.35,111.19,111.19,23771.0,81.3971,81.4264,81.3094,81.3094,23771.0
2018-03-02 15:00:00,111.18,111.24,110.92,111.04,40825.0,81.3021,81.3459,81.1119,81.1997,40825.0
2018-03-02 15:05:00,111.04,111.12,110.84,111.09,40034.0,81.1997,81.2582,81.0534,81.2362,40034.0
2018-03-02 15:10:00,111.09,111.12,110.93,111.08,31460.0,81.2362,81.2582,81.1192,81.2289,31460.0
2018-03-02 15:15:00,111.08,111.25,110.98,111.2,30397.0,81.2289,81.3532,81.1558,81.3167,30397.0
2018-03-02 15:20:00,111.22,111.39,111.15,111.34,29120.0,81.3313,81.4556,81.2801,81.4191,29120.0
2018-03-02 15:25:00,111.34,111.43,111.24,111.34,36706.0,81.4191,81.4849,81.3459,81.4191,36706.0
2018-03-02 15:30:00,111.35,111.6,111.3,111.51,51606.0,81.4264,81.6092,81.3898,81.5434,51606.0
2018-03-02 15:35:00,111.52,111.81,111.47,111.76,57652.0,81.5507,81.7628,81.5141,81.7262,57652.0
2018-03-02 15:40:00,111.78,111.92,111.65,111.92,87859.0,81.7408,81.8432,81.6458,81.8432,87859.0
2018-03-02 15:45:00,111.91,111.94,111.55,111.79,95536.0,81.8359,81.8578,81.5726,81.7481,95536.0
2018-03-02 15:50:00,111.8,112.1,111.8,112.07,141260.0,81.7554,81.9748,81.7554,81.9529,141260.0
2018-03-02 15:55:00,112.07,112.15,111.64,111.64,381069.0,81.9529,82.0114,81.6384,81.6384,381069.0
2018-03-05 09:30:00,111.4,111.75,111.14,111.26,225246.0,81.4629,81.7189,81.2728,81.3606,225246.0
2018-03-05 09:35:00,111.27,111.32,111.02,111.22,136092.0,81.3679,81.4044,81.1851,81.3313,136092.0
2018-03-05 09:40:00,111.22,111.53,111.1,111.49,76352.0,81.3313,81.558,81.2436,81.5287,76352.0
2018-03-05 09:45:00,111.5,111.79,111.5,111.61,60769.0,81.5361,81.7481,81.5361,81.6165,60769.0
2018-03-05 09:50:00,111.59,111.95,111.47,111.71,65710.0,81.6019,81.8651,81.5141,81.6896,65710.0
2018-03-05 09:55:00,111.73,111.87,111.73,111.75,52699.0,81.7043,81.8066,81.7043,81.7189,52699.0
2018-03-05 10:00:00,111.77,111.86,111.61,111.76,62464.0,81.7335,81.7993,81.6165,81.7262,62464.0
2018-03-05 10:05:00,111.76,111.77,111.52,111.52,48113.0,81.7262,81.7335,81.5507,81.5507,48113.0
2018-03-05 10:10:00,111.5,111.57,111.34,111.41,73708.0,81.5361,81.5872,81.4191,81.4702,73708.0
2018-03-05 10:15:00,111.41,111.67,111.41,111.6,49185.0,81.4702,81.6604,81.4702,81.6092,49185.0
2018-03-05 10:20:00,111.6,111.77,111.52,111.69,34969.0,81.6092,81.7335,81.5507,81.675,34969.0
2018-03-05 10:25:00,111.68,111.8,111.6,111.74,43910.0,81.6677,81.7554,81.6092,81.7116,43910.0
2018-03-05 10:30:00,111.74,111.8,111.55,111.55,26838.0,81.7116,81.7554,81.5726,81.5726,26838.0
2018-03-05 10:35:00,111.57,111.76,111.52,111.65,32828.0,81.5872,81.7262,81.5507,81.6458,32828.0
2018-03-05 10:40:00,111.67,111.74,111.57,111.69,36911.0,81.6604,81.7116,81.5872,81.675,36911.0
2018-03-05 10:45:00,111.7,111.81,111.66,111.77,41878.0,81.6823,81.7628,81.6531,81.7335,41878.0
2018-03-05 10:50:00,111.8,111.86,111.69,111.81,32065.0,81.7554,81.7993,81.675,81.7628,32065.0
2018-03-05 10:55:00,111.82,112.14,111.82,112.1,55008.0,81.7701,82.0041,81.7701,81.9748,55008.0
2018-03-05 11:00:00,112.12,112.33,112.08,112.12,51955.0,81.9894,82.143,81.9602,81.9894,51955.0
2018-03-05 11:05:00,112.11,112.18,111.96,112.0,79451.0,81.9821,82.0333,81.8724,81.9017,79451.0
2018-03-05 11:10:00,112.0,112.23,111.98,112.2,52341.0,81.9017,82.0699,81.8871,82.0479,52341.0
2018-03-05 11:15:00,112.19,112.3,112.15,112.3,105814.0,82.0406,82.1211,82.0114,82.1211,105814.0
2018-03-05 11:20:00,112.3,112.6,112.3,112.52,89144.0,82.1211,82.3405,82.1211,82.282,89144.0
2018-03-05 11:25:00,112.51,112.61,112.36,112.37,65777.0,82.2746,82.3478,82.1649,82.1723,65777.0
2018-03-05 11:30:00,112.36,112.36,112.26,112.34,47961.0,82.1649,82.1649,82.0918,82.1503,47961.0
2018-03-05 11:35:00,112.33,112.4,112.23,112.33,29659.0,82.143,82.1942,82.0699,82.143,29659.0
2018-03-05 11:40:00,112.35,112.49,112.34,112.38,85346.0,82.1576,82.26,82.1503,82.1796,85346.0
2018-03-05 11:45:00,112.39,112.45,112.18,112.19,60905.0,82.1869,82.2308,82.0333,82.0406,60905.0
2018-03-05 11:50:00,112.21,112.28,112.15,112.22,35122.0,82.0553,82.1064,82.0114,82.0626,35122.0
2018-03-05 11:55:00,112.22,112.31,112.11,112.14,72950.0,82.0626,82.1284,81.9821,82.0041,72950.0
2018-03-05 12:00:00,112.12,112.21,111.93,111.97,81776.0,81.9894,82.0553,81.8505,81.8798,81776.0
2018-03-05 12:05:00,111.96,112.0,111.84,111.86,75853.0,81.8724,81.9017,81.7847,81.7993,75853.0
2018-03-05 12:10:00,111.86,111.94,111.84,111.89,39523.0,81.7993,81.8578,81.7847,81.8213,39523.0
2018-03-05 12:15:00,111.88,112.53,111.84,112.47,292166.0,81.8139,82.2893,81.7847,82.2454,292166.0
2018-03-05 12:20:00,112.47,112.55,112.3,112.46,115136.0,82.2454,82.3039,82.1211,82.2381,115136.0
2018-03-05 12:25:00,112.45,112.78,112.44,112.62,71660.0,82.2308,82.4721,82.2234,82.3551,71660.0
2018-03-05 12:30:00,112.63,112.66,112.33,112.46,100302.0,82.3624,82.3843,82.143,82.2381,100302.0
2018-03-05 12:35:00,112.46,112.52,112.35,112.38,46781.0,82.2381,82.282,82.1576,82.1796,46781.0
2018-03-05 12:40:00,112.39,112.51,112.38,112.45,63348.0,82.1869,82.2746,82.1796,82.2308,63348.0
2018-03-05 12:45:00,112.45,112.54,112.44,112.48,46909.0,82.2308,82.2966,82.2234,82.2527,46909.0
2018-03-05 12:50:00,112.48,112.6,112.48,112.56,48363.0,82.2527,82.3405,82.2527,82.3112,48363.0
2018-03-05 12:55:00,112.56,112.75,112.54,112.74,25985.0,82.3112,82.4501,82.2966,82.4428,25985.0
2018-03-05 13:00:00,112.76,112.83,112.64,112.76,41770.0,82.4575,82.5086,82.3697,82.4575,41770.0
2018-03-05 13:05:00,112.75,112.82,112.71,112.78,22500.0,82.4501,82.5013,82.4209,82.4721,22500.0
2018-03-05 13:10:00,112.78,112.89,112.72,112.78,35745.0,82.4721,82.5525,82.4282,82.4721,35745.0
2018-03-05 13:15:00,112.79,112.84,112.58,112.62,78438.0,82.4794,82.516,82.3258,82.3551,78438.0
2018-03-05 13:20:00,112.64,112.7,112.6,112.7,51246.0,82.3697,82.4136,82.3405,82.4136,51246.0
2018-03-05 13:25:00,112.69,112.75,112.52,112.53,58624.0,82.4063,82.4501,82.282,82.2893,58624.0
2018-03-05 13:30:00,112.52,112.58,112.39,112.45,67401.0,82.282,82.3258,82.1869,82.2308,67401.0
2018-03-05 13:35:00,112.46,112.53,112.4,112.48,43557.0,82.2381,82.2893,82.1942,82.2527,43557.0
2018-03-05 13:40:00,112.48,112.59,112.41,112.45,56391.0,82.2527,82.3331,82.2015,82.2308,56391.0
2018-03-05 13:45:00,112.45,112.49,112.35,112.38,38345.0,82.2308,82.26,82.1576,82.1796,38345.0
2018-03-05 13:50:00,112.4,112.43,112.32,112.42,23679.0,82.1942,82.2161,82.1357,82.2088,23679.0
2018-03-05 13:55:00,112.42,112.51,112.39,112.5,26392.0,82.2088,82.2746,82.1869,82.2673,26392.0
2018-03-05 14:00:00,112.5,112.54,112.45,112.45,35371.0,82.2673,82.2966,82.2308,82.2308,35371.0
2018-03-05 14:05:00,112.45,112.5,112.35,112.37,68705.0,82.2308,82.2673,82.1576,82.1723,68705.0
2018-03-05 14:10:00,112.37,112.5,112.27,112.29,50745.0,82.1723,82.2673,82.0991,82.1138,50745.0
2018-03-05 14:15:00,112.31,112.37,112.04,112.04,59368.0,82.1284,82.1723,81.9309,81.9309,59368.0
2018-03-05 14:20:00,112.04,112.12,111.97,112.01,110652.0,81.9309,81.9894,81.8798,81.909,110652.0
2018-03-05 14:25:00,112.01,112.26,111.98,112.22,161702.0,81.909,82.0918,81.8871,82.0626,161702.0
2018-03-05 14:30:00,112.23,112.38,112.21,112.36,82679.0,82.0699,82.1796,82.0553,82.1649,82679.0
2018-03-05 14:35:00,112.36,112.42,112.28,112.35,62540.0,82.1649,82.2088,82.1064,82.1576,62540.0
2018-03-05 14:40:00,112.35,112.59,112.32,112.58,69260.0,82.1576,82.3331,82.1357,82.3258,69260.0
2018-03-05 14:45:00,112.6,112.73,112.53,112.73,35534.0,82.3405,82.4355,82.2893,82.4355,35534.0
2018-03-05 14:50:00,112.73,112.81,112.71,112.79,55728.0,82.4355,82.494,82.4209,82.4794,55728.0
2018-03-05 14:55:00,112.81,112.9,112.75,112.9,41034.0,82.494,82.5598,82.4501,82.5598,41034.0
2018-03-05 15:00:00,112.9,113.02,112.89,112.98,79405.0,82.5598,82.6476,82.5525,82.6183,79405.0
2018-03-05 15:05:00,112.98,113.01,112.84,112.87,138328.0,82.6183,82.6403,82.516,82.5379,138328.0
2018-03-05 15:10:00,112.87,112.92,112.83,112.83,63359.0,82.5379,82.5745,82.5086,82.5086,63359.0
2018-03-05 15:15:00,112.82,112.82,112.65,112.74,56262.0,82.5013,82.5013,82.377,82.4428,56262.0
2018-03-05 15:20:00,112.74,112.9,112.74,112.84,60593.0,82.4428,82.5598,82.4428,82.516,60593.0
2018-03-05 15:25:00,112.84,112.84,112.51,112.53,74075.0,82.516,82.516,82.2746,82.2893,74075.0
2018-03-05 15:30:00,112.53,112.73,112.48,112.67,75153.0,82.2893,82.4355,82.2527,82.3916,75153.0
2018-03-05 15:35:00,112.66,112.66,112.5,112.53,68636.0,82.3843,82.3843,82.2673,82.2893,68636.0
2018-03-05 15:40:00,112.53,112.83,112.53,112.81,115556.0,82.2893,82.5086,82.2893,82.494,115556.0
2018-03-05 15:45:00,112.81,113.14,112.76,113.1,309733.0,82.494,82.7353,82.4575,82.7061,309733.0
2018-03-05 15:50:00,113.09,113.13,113.03,113.13,205339.0,82.6988,82.728,82.6549,82.728,205339.0
2018-03-05 15:55:00,113.13,113.33,113.12,113.14,478870.0,82.728,82.8743,82.7207,82.7353,478870.0
2018-03-06 09:30:00,113.85,114.47,113.67,114.08,390562.0,83.2545,83.7079,83.1229,83.4227,390562.0
2018-03-06 09:35:00,114.06,114.2,113.9,114.06,96104.0,83.4081,83.5105,83.2911,83.4081,96104.0
2018-03-06 09:40:00,114.09,114.42,113.98,114.14,106551.0,83.43,83.6714,83.3496,83.4666,106551.0
2018-03-06 09:45:00,114.15,114.62,114.14,114.62,89951.0,83.4739,83.8176,83.4666,83.8176,89951.0
2018-03-06 09:50:00,114.62,115.36,114.6,115.32,199369.0,83.8176,84.3587,83.803,84.3295,199369.0
2018-03-06 09:55:00,115.32,115.52,114.9,114.93,182629.0,84.3295,84.4757,84.0224,84.0443,182629.0
2018-03-06 10:00:00,114.91,114.97,114.5,114.69,115685.0,84.0297,84.0736,83.7299,83.8688,115685.0
2018-03-06 10:05:00,114.66,114.85,114.54,114.61,116326.0,83.8469,83.9858,83.7591,83.8103,116326.0
2018-03-06 10:10:00,114.62,114.63,114.29,114.33,85362.0,83.8176,83.8249,83.5763,83.6055,85362.0
2018-03-06 10:15:00,114.34,114.6,114.33,114.47,127206.0,83.6129,83.803,83.6055,83.7079,127206.0
2018-03-06 10:20:00,114.46,114.71,114.39,114.64,86801.0,83.7006,83.8834,83.6494,83.8322,86801.0
2018-03-06 10:25:00,114.66,114.73,114.52,114.66,62902.0,83.8469,83.898,83.7445,83.8469,62902.0
2018-03-06 10:30:00,114.69,115.09,114.69,114.94,82414.0,83.8688,84.1613,83.8688,84.0516,82414.0
2018-03-06 10:35:00,114.93,115.14,114.9,115.0,109323.0,84.0443,84.1979,84.0224,84.0955,109323.0
2018-03-06 10:40:00,115.0,115.04,114.94,114.99,88808.0,84.0955,84.1247,84.0516,84.0882,88808.0
2018-03-06 10:45:00,115.01,115.07,114.87,114.88,176397.0,84.1028,84.1467,84.0004,84.0077,176397.0
2018-03-06 10:50:00,114.88,114.89,114.34,114.39,123373.0,84.0077,84.015,83.6129,83.6494,123373.0
2018-03-06 10:55:00,114.4,114.41,114.03,114.14,65615.0,83.6567,83.664,83.3862,83.4666,65615.0
2018-03-06 11:00:00,114.17,114.38,114.12,114.25,84983.0,83.4885,83.6421,83.452,83.547,84983.0
2018-03-06 11:05:00,114.26,114.48,114.22,114.46,121980.0,83.5544,83.7152,83.5251,83.7006,121980.0
2018-03-06 11:10:00,114.46,114.54,114.24,114.34,85959.0,83.7006,83.7591,83.5397,83.6129,85959.0
2018-03-06 11:15:00,114.34,114.41,114.2,114.31,53059.0,83.6129,83.664,83.5105,83.5909,53059.0
2018-03-06 11:20:00,114.3,114.3,113.66,113.73,51683.0,83.5836,83.5836,83.1156,83.1668,51683.0
2018-03-06 11:25:00,113.73,113.73,113.5,113.52,63222.0,83.1668,83.1668,82.9986,83.0132,63222.0
2018-03-06 11:30:00,113.53,113.57,113.32,113.32,41183.0,83.0205,83.0498,82.867,82.867,41183.0
2018-03-06 11:35:00,113.31,113.42,113.21,113.22,52061.0,82.8597,82.9401,82.7865,82.7938,52061.0
2018-03-06 11:40:00,113.22,113.47,113.02,113.36,54211.0,82.7938,82.9767,82.6476,82.8962,54211.0
2018-03-06 11:45:00,113.37,113.61,113.37,113.6,53334.0,82.9035,83.079,82.9035,83.0717,53334.0
2018-03-06 11:50:00,113.6,113.6,113.32,113.34,37215.0,83.0717,83.0717,82.867,82.8816,37215.0
2018-03-06 11:55:00,113.33,113.55,113.16,113.55,46564.0,82.8743,83.0352,82.75,83.0352,46564.0
2018-03-06 12:00:00,113.54,113.79,113.54,113.76,64835.0,83.0278,83.2107,83.0278,83.1887,64835.0
2018-03-06 12:05:00,113.75,113.78,113.57,113.71,39716.0,83.1814,83.2033,83.0498,83.1522,39716.0
2018-03-06 12:10:00,113.72,113.72,113.58,113.63,34840.0,83.1595,83.1595,83.0571,83.0937,34840.0
2018-03-06 12:15:00,113.63,113.66,113.5,113.54,50899.0,83.0937,83.1156,82.9986,83.0278,50899.0
2018-03-06 12:20:00,113.54,113.62,113.4,113.48,43252.0,83.0278,83.0863,82.9255,82.984,43252.0
2018-03-06 12:25:00,113.48,113.59,113.37,113.48,37679.0,82.984,83.0644,82.9035,82.984,37679.0
2018-03-06 12:30:00,113.48,113.61,113.41,113.59,32125.0,82.984,83.079,82.9328,83.0644,32125.0
2018-03-06 12:35:00,113.61,113.83,113.59,113.71,55195.0,83.079,83.2399,83.0644,83.1522,55195.0
2018-03-06 12:40:00,113.7,113.84,113.61,113.81,35426.0,83.1448,83.2472,83.079,83.2253,35426.0
2018-03-06 12:45:00,113.82,113.86,113.68,113.85,30650.0,83.2326,83.2618,83.1302,83.2545,30650.0
2018-03-06 12:50:00,113.85,113.97,113.8,113.89,54858.0,83.2545,83.3423,83.218,83.2838,54858.0
2018-03-06 12:55:00,113.91,114.24,113.9,114.19,74691.0,83.2984,83.5397,83.2911,83.5032,74691.0
2018-03-06 13:00:00,114.17,114.3,114.16,114.2,47941.0,83.4885,83.5836,83.4812,83.5105,47941.0
2018-03-06 13:05:00,114.19,114.39,114.13,114.29,65300.0,83.5032,83.6494,83.4593,83.5763,65300.0
2018-03-06 13:10:00,114.29,114.36,114.22,114.23,38345.0,83.5763,83.6275,83.5251,83.5324,38345.0
2018-03-06 13:15:00,114.22,114.33,114.22,114.29,40122.0,83.5251,83.6055,83.5251,83.5763,40122.0
2018-03-06 13:20:00,114.29,114.41,114.22,114.37,29493.0,83.5763,83.664,83.5251,83.6348,29493.0
2018-03-06 13:25:00,114.39,114.39,114.29,114.3,24272.0,83.6494,83.6494,83.5763,83.5836,24272.0
2018-03-06 13:30:00,114.3,114.35,114.23,114.23,33477.0,83.5836,83.6202,83.5324,83.5324,33477.0
2018-03-06 13:35:00,114.23,114.25,114.17,114.23,27723.0,83.5324,83.547,83.4885,83.5324,27723.0
2018-03-06 13:40:00,114.23,114.32,114.22,114.3,25914.0,83.5324,83.5982,83.5251,83.5836,25914.0
2018-03-06 13:45:00,114.31,114.31,113.92,113.94,36941.0,83.5909,83.5909,83.3057,83.3203,36941.0
2018-03-06 13:50:00,113.94,114.11,113.9,114.06,27258.0,83.3203,83.4447,83.2911,83.4081,27258.0
2018-03-06 13:55:00,114.06,114.07,113.9,113.95,33046.0,83.4081,83.4154,83.2911,83.3277,33046.0
2018-03-06 14:00:00,113.94,114.07,113.94,114.05,37968.0,83.3203,83.4154,83.3203,83.4008,37968.0
2018-03-06 14:05:00,114.05,114.16,114.0,114.15,48319.0,83.4008,83.4812,83.3642,83.4739,48319.0
2018-03-06 14:10:00,114.15,114.15,114.04,114.08,37144.0,83.4739,83.4739,83.3935,83.4227,37144.0
2018-03-06 14:15:00,114.07,114.07,113.96,113.98,39911.0,83.4154,83.4154,83.335,83.3496,39911.0
2018-03-06 14:20:00,113.97,114.05,113.95,114.04,37786.0,83.3423,83.4008,83.3277,83.3935,37786.0
2018-03-06 14:25:00,114.04,114.04,113.91,113.94,46530.0,83.3935,83.3935,83.2984,83.3203,46530.0
2018-03-06 14:30:00,113.95,114.22,113.95,114.21,35239.0,83.3277,83.5251,83.3277,83.5178,35239.0
2018-03-06 14:35:00,114.21,114.38,114.21,114.34,33925.0,83.5178,83.6421,83.5178,83.6129,33925.0
2018-03-06 14:40:00,114.34,114.35,114.22,114.3,38278.0,83.6129,83.6202,83.5251,83.5836,38278.0
2018-03-06 14:45:00,114.3,114.36,114.23,114.36,39513.0,83.5836,83.6275,83.5324,83.6275,39513.0
2018-03-06 14:50:00,114.35,114.39,114.29,114.31,38555.0,83.6202,83.6494,83.5763,83.5909,38555.0
2018-03-06 14:55:00,114.31,114.35,114.25,114.27,45207.0,83.5909,83.6202,83.547,83.5617,45207.0
2018-03-06 15:00:00,114.26,114.26,114.08,114.1,56003.0,83.5544,83.5544,83.4227,83.4373,56003.0
2018-03-06 15:05:00,114.1,114.27,114.1,114.26,47518.0,83.4373,83.5617,83.4373,83.5544,47518.0
2018-03-06 15:10:00,114.26,114.27,114.08,114.08,49878.0,83.5544,83.5617,83.4227,83.4227,49878.0
2018-03-06 15:15:00,114.09,114.09,113.86,113.95,56242.0,83.43,83.43,83.2618,83.3277,56242.0
2018-03-06 15:20:00,113.95,114.0,113.88,113.89,54973.0,83.3277,83.3642,83.2765,83.2838,54973.0
2018-03-06 15:25:00,113.88,114.11,113.82,114.08,53407.0,83.2765,83.4447,83.2326,83.4227,53407.0
2018-03-06 15:30:00,114.08,114.2,114.03,114.04,59963.0,83.4227,83.5105,83.3862,83.3935,59963.0
2018-03-06 15:35:00,114.04,114.09,113.94,113.94,56695.0,83.3935,83.43,83.3203,83.3203,56695.0
2018-03-06 15:40:00,113.94,113.99,113.78,113.78,97404.0,83.3203,83.3569,83.2033,83.2033,97404.0
2018-03-06 15:45:00,113.75,113.84,113.55,113.6,154661.0,83.1814,83.2472,83.0352,83.0717,154661.0
2018-03-06 15:50:00,113.58,113.75,113.57,113.63,126341.0,83.0571,83.1814,83.0498,83.0937,126341.0
2018-03-06 15:55:00,113.63,113.64,113.42,113.61,390822.0,83.0937,83.101,82.9401,83.079,390822.0
2018-03-07 09:30:00,112.95,114.29,112.87,114.23,262177.0,82.5964,83.5763,82.5379,83.5324,262177.0
2018-03-07 09:35:00,114.22,114.74,114.19,114.7,172528.0,83.5251,83.9054,83.5032,83.8761,172528.0
2018-03-07 09:40:00,114.71,115.08,114.49,114.58,141860.0,83.8834,84.154,83.7225,83.7884,141860.0
2018-03-07 09:45:00,114.57,114.59,114.0,114.0,90868.0,83.781,83.7957,83.3642,83.3642,90868.0
2018-03-07 09:50:00,113.97,114.27,113.84,114.05,97115.0,83.3423,83.5617,83.2472,83.4008,97115.0
2018-03-07 09:55:00,114.05,114.35,113.94,114.01,116087.0,83.4008,83.6202,83.3203,83.3715,116087.0
2018-03-07 10:00:00,114.03,114.11,113.82,113.85,102649.0,83.3862,83.4447,83.2326,83.2545,102649.0
2018-03-07 10:05:00,113.86,113.94,113.72,113.78,71079.0,83.2618,83.3203,83.1595,83.2033,71079.0
2018-03-07 10:10:00,113.81,114.09,113.7,114.05,97545.0,83.2253,83.43,83.1448,83.4008,97545.0
2018-03-07 10:15:00,114.06,114.34,114.06,114.33,76868.0,83.4081,83.6129,83.4081,83.6055,76868.0
2018-03-07 10:20:00,114.32,114.48,114.2,114.35,63181.0,83.5982,83.7152,83.5105,83.6202,63181.0
2018-03-07 10:25:00,114.38,114.47,114.14,114.14,52964.0,83.6421,83.7079,83.4666,83.4666,52964.0
2018-03-07 10:30:00,114.18,114.62,114.12,114.38,97720.0,83.4959,83.8176,83.452,83.6421,97720.0
2018-03-07 10:35:00,114.43,114.76,114.42,114.73,61223.0,83.6787,83.92,83.6714,83.898,61223.0
2018-03-07 10:40:00,114.77,114.82,114.63,114.76,53821.0,83.9273,83.9639,83.8249,83.92,53821.0
2018-03-07 10:45:00,114.79,114.81,114.53,114.64,51692.0,83.9419,83.9565,83.7518,83.8322,51692.0
2018-03-07 10:50:00,114.66,114.8,114.55,114.71,43612.0,83.8469,83.9492,83.7664,83.8834,43612.0
2018-03-07 10:55:00,114.73,114.76,114.58,114.72,64487.0,83.898,83.92,83.7884,83.8907,64487.0
2018-03-07 11:00:00,114.72,114.73,114.3,114.36,46503.0,83.8907,83.898,83.5836,83.6275,46503.0
2018-03-07 11:05:00,114.36,114.43,114.28,114.37,85094.0,83.6275,83.6787,83.569,83.6348,85094.0
2018-03-07 11:10:00,114.37,114.39,114.21,114.24,43790.0,83.6348,83.6494,83.5178,83.5397,43790.0
2018-03-07 11:15:00,114.24,114.29,114.02,114.02,36531.0,83.5397,83.5763,83.3788,83.3788,36531.0
2018-03-07 11:20:00,114.0,114.07,113.9,114.05,48118.0,83.3642,83.4154,83.2911,83.4008,48118.0
2018-03-07 11:25:00,114.04,114.04,113.85,113.93,47652.0,83.3935,83.3935,83.2545,83.313,47652.0
2018-03-07 11:30:00,113.92,114.0,113.84,113.96,62929.0,83.3057,83.3642,83.2472,83.335,62929.0
2018-03-07 11:35:00,113.96,113.99,113.74,113.84,51394.0,83.335,83.3569,83.1741,83.2472,51394.0
2018-03-07 11:40:00,113.83,113.9,113.67,113.7,32432.0,83.2399,83.2911,83.1229,83.1448,32432.0
2018-03-07 11:45:00,113.69,113.78,113.55,113.59,30845.0,83.1375,83.2033,83.0352,83.0644,30845.0
2018-03-07 11:50:00,113.58,113.58,113.19,113.23,36290.0,83.0571,83.0571,82.7719,82.8011,36290.0
2018-03-07 11:55:00,113.21,113.32,113.08,113.11,62822.0,82.7865,82.867,82.6915,82.7134,62822.0
2018-03-07 12:00:00,113.11,113.25,113.02,113.08,84684.0,82.7134,82.8158,82.6476,82.6915,84684.0
2018-03-07 12:05:00,113.06,113.22,113.02,113.13,47982.0,82.6768,82.7938,82.6476,82.728,47982.0
2018-03-07 12:10:00,113.12,113.13,112.78,112.93,51936.0,82.7207,82.728,82.4721,82.5818,51936.0
2018-03-07 12:15:00,112.91,112.95,112.75,112.92,49175.0,82.5671,82.5964,82.4501,82.5745,49175.0
2018-03-07 12:20:00,112.92,112.92,112.63,112.78,42238.0,82.5745,82.5745,82.3624,82.4721,42238.0
2018-03-07 12:25:00,112.79,113.0,112.73,112.99,47964.0,82.4794,82.633,82.4355,82.6256,47964.0
2018-03-07 12:30:00,112.98,113.1,112.89,113.04,42548.0,82.6183,82.7061,82.5525,82.6622,42548.0
2018-03-07 12:35:00,113.03,113.17,112.97,113.08,73127.0,82.6549,82.7573,82.611,82.6915,73127.0
2018-03-07 12:40:00,113.07,113.12,112.93,113.05,33945.0,82.6841,82.7207,82.5818,82.6695,33945.0
2018-03-07 12:45:00,113.06,113.08,112.89,112.96,24177.0,82.6768,82.6915,82.5525,82.6037,24177.0
2018-03-07 12:50:00,112.95,113.01,112.89,112.92,26973.0,82.5964,82.6403,82.5525,82.5745,26973.0
2018-03-07 12:55:00,112.93,113.1,112.93,113.09,32082.0,82.5818,82.7061,82.5818,82.6988,32082.0
2018-03-07 13:00:00,113.08,113.08,112.82,112.83,38561.0,82.6915,82.6915,82.5013,82.5086,38561.0
2018-03-07 13:05:00,112.83,112.83,112.71,112.76,26530.0,82.5086,82.5086,82.4209,82.4575,26530.0
2018-03-07 13:10:00,112.75,112.81,112.68,112.75,26881.0,82.4501,82.494,82.399,82.4501,26881.0
2018-03-07 13:15:00,112.76,112.89,112.69,112.86,31203.0,82.4575,82.5525,82.4063,82.5306,31203.0
2018-03-07 13:20:00,112.88,112.98,112.82,112.96,32360.0,82.5452,82.6183,82.5013,82.6037,32360.0
2018-03-07 13:25:00,112.95,113.14,112.93,113.14,49571.0,82.5964,82.7353,82.5818,82.7353,49571.0
2018-03-07 13:30:00,113.11,113.32,113.03,113.04,44136.0,82.7134,82.867,82.6549,82.6622,44136.0
2018-03-07 13:35:00,113.04,113.11,113.01,113.01,36020.0,82.6622,82.7134,82.6403,82.6403,36020.0
2018-03-07 13:40:00,113.02,113.11,112.95,113.05,33286.0,82.6476,82.7134,82.5964,82.6695,33286.0
2018-03-07 13:45:00,113.05,113.2,113.0,113.03,36303.0,82.6695,82.7792,82.633,82.6549,36303.0
2018-03-07 13:50:00,113.03,113.15,113.02,113.12,32537.0,82.6549,82.7426,82.6476,82.7207,32537.0
2018-03-07 13:55:00,113.11,113.12,113.0,113.05,38703.0,82.7134,82.7207,82.633,82.6695,38703.0
2018-03-07 14:00:00,113.06,113.23,112.99,113.21,49336.0,82.6768,82.8011,82.6256,82.7865,49336.0
2018-03-07 14:05:00,113.23,113.26,113.15,113.17,41022.0,82.8011,82.8231,82.7426,82.7573,41022.0
2018-03-07 14:10:00,113.17,113.38,113.17,113.35,62788.0,82.7573,82.9108,82.7573,82.8889,62788.0
2018-03-07 14:15:00,113.35,113.39,113.13,113.22,53114.0,82.8889,82.9182,82.728,82.7938,53114.0
2018-03-07 14:20:00,113.22,113.3,113.18,113.22,37616.0,82.7938,82.8523,82.7646,82.7938,37616.0
2018-03-07 14:25:00,113.22,113.25,113.05,113.06,44260.0,82.7938,82.8158,82.6695,82.6768,44260.0
2018-03-07 14:30:00,113.04,113.25,113.03,113.21,33862.0,82.6622,82.8158,82.6549,82.7865,33862.0
2018-03-07 14:35:00,113.21,113.31,113.21,113.27,37954.0,82.7865,82.8597,82.7865,82.8304,37954.0
2018-03-07 14:40:00,113.31,113.31,113.15,113.15,37148.0,82.8597,82.8597,82.7426,82.7426,37148.0
2018-03-07 14:45:00,113.14,113.17,113.07,113.17,47642.0,82.7353,82.7573,82.6841,82.7573,47642.0
2018-03-07 14:50:00,113.18,113.27,113.03,113.06,48910.0,82.7646,82.8304,82.6549,82.6768,48910.0
2018-03-07 14:55:00,113.05,113.13,113.04,113.1,34278.0,82.6695,82.728,82.6622,82.7061,34278.0
2018-03-07 15:00:00,113.09,113.17,113.08,113.15,68517.0,82.6988,82.7573,82.6915,82.7426,68517.0
2018-03-07 15:05:00,113.14,113.55,113.13,113.5,88912.0,82.7353,83.0352,82.728,82.9986,88912.0
2018-03-07 15:10:00,113.5,113.64,113.47,113.57,56485.0,82.9986,83.101,82.9767,83.0498,56485.0
2018-03-07 15:15:00,113.56,113.59,113.48,113.55,50545.0,83.0425,83.0644,82.984,83.0352,50545.0
2018-03-07 15:20:00,113.55,113.56,113.4,113.54,52168.0,83.0352,83.0425,82.9255,83.0278,52168.0
2018-03-07 15:25:00,113.54,113.55,113.48,113.54,66563.0,83.0278,83.0352,82.984,83.0278,66563.0
2018-03-07 15:30:00,113.54,113.65,113.53,113.55,73073.0,83.0278,83.1083,83.0205,83.0352,73073.0
2018-03-07 15:35:00,113.55,113.71,113.54,113.66,87228.0,83.0352,83.1522,83.0278,83.1156,87228.0
2018-03-07 15:40:00,113.66,113.9,113.65,113.86,73601.0,83.1156,83.2911,83.1083,83.2618,73601.0
2018-03-07 15:45:00,113.86,114.01,113.84,113.98,107116.0,83.2618,83.3715,83.2472,83.3496,107116.0
2018-03-07 15:50:00,113.99,114.01,113.8,113.81,115157.0,83.3569,83.3715,83.218,83.2253,115157.0
2018-03-07 15:55:00,113.81,114.05,113.8,113.89,230957.0,83.2253,83.4008,83.218,83.2838,230957.0
2018-03-08 09:30:00,114.6,114.72,114.24,114.7,172601.0,83.803,83.8907,83.5397,83.8761,172601.0
2018-03-08 09:35:00,114.71,114.73,114.11,114.19,71511.0,83.8834,83.898,83.4447,83.5032,71511.0
2018-03-08 09:40:00,114.17,114.47,114.12,114.39,56610.0,83.4885,83.7079,83.452,83.6494,56610.0
2018-03-08 09:45:00,114.41,114.65,114.34,114.63,79250.0,83.664,83.8395,83.6129,83.8249,79250.0
2018-03-08 09:50:00,114.66,114.75,114.56,114.61,59531.0,83.8469,83.9127,83.7737,83.8103,59531.0
2018-03-08 09:55:00,114.6,114.63,114.08,114.21,85733.0,83.803,83.8249,83.4227,83.5178,85733.0
2018-03-08 10:00:00,114.25,114.26,113.96,113.97,83629.0,83.547,83.5544,83.335,83.3423,83629.0
2018-03-08 10:05:00,113.92,114.04,113.67,113.8,52165.0,83.3057,83.3935,83.1229,83.218,52165.0
2018-03-08 10:10:00,113.81,114.0,113.77,113.99,62817.0,83.2253,83.3642,83.196,83.3569,62817.0
2018-03-08 10:15:00,113.99,114.01,113.73,113.9,56754.0,83.3569,83.3715,83.1668,83.2911,56754.0
2018-03-08 10:20:00,113.94,114.06,113.82,113.82,46574.0,83.3203,83.4081,83.2326,83.2326,46574.0
2018-03-08 10:25:00,113.82,113.91,113.64,113.67,50957.0,83.2326,83.2984,83.101,83.1229,50957.0
2018-03-08 10:30:00,113.67,113.67,113.33,113.38,53752.0,83.1229,83.1229,82.8743,82.9108,53752.0
2018-03-08 10:35:00,113.39,113.42,112.9,112.9,63815.0,82.9182,82.9401,82.5598,82.5598,63815.0
2018-03-08 10:40:00,112.93,113.17,112.84,113.15,44647.0,82.5818,82.7573,82.516,82.7426,44647.0
2018-03-08 10:45:00,113.14,113.26,113.12,113.18,35738.0,82.7353,82.8231,82.7207,82.7646,35738.0
2018-03-08 10:50:00,113.17,113.3,113.09,113.2,47381.0,82.7573,82.8523,82.6988,82.7792,47381.0
2018-03-08 10:55:00,113.19,113.24,113.08,113.18,49781.0,82.7719,82.8085,82.6915,82.7646,49781.0
2018-03-08 11:00:00,113.17,113.18,112.97,113.04,73363.0,82.7573,82.7646,82.611,82.6622,73363.0
2018-03-08 11:05:00,113.03,113.13,113.01,113.08,34194.0,82.6549,82.728,82.6403,82.6915,34194.0
2018-03-08 11:10:00,113.08,113.43,113.06,113.43,42435.0,82.6915,82.9474,82.6768,82.9474,42435.0
2018-03-08 11:15:00,113.46,113.6,113.19,113.21,32047.0,82.9693,83.0717,82.7719,82.7865,32047.0
2018-03-08 11:20:00,113.19,113.21,113.04,113.09,39156.0,82.7719,82.7865,82.6622,82.6988,39156.0
2018-03-08 11:25:00,113.11,113.13,112.88,112.93,40136.0,82.7134,82.728,82.5452,82.5818,40136.0
2018-03-08 11:30:00,112.92,112.96,112.75,112.82,29873.0,82.5745,82.6037,82.4501,82.5013,29873.0
2018-03-08 11:35:00,112.83,112.86,112.64,112.72,40279.0,82.5086,82.5306,82.3697,82.4282,40279.0
2018-03-08 11:40:00,112.73,112.96,112.65,112.71,39163.0,82.4355,82.6037,82.377,82.4209,39163.0
2018-03-08 11:45:00,112.7,112.95,112.65,112.91,32181.0,82.4136,82.5964,82.377,82.5671,32181.0
2018-03-08 11:50:00,112.91,112.96,112.77,112.94,38750.0,82.5671,82.6037,82.4648,82.5891,38750.0
2018-03-08 11:55:00,112.95,113.02,112.9,112.95,39544.0,82.5964,82.6476,82.5598,82.5964,39544.0
2018-03-08 12:00:00,112.98,113.02,112.86,112.92,38503.0,82.6183,82.6476,82.5306,82.5745,38503.0
2018-03-08 12:05:00,112.92,112.93,112.82,112.85,33372.0,82.5745,82.5818,82.5013,82.5233,33372.0
2018-03-08 12:10:00,112.85,112.85,112.64,112.71,46345.0,82.5233,82.5233,82.3697,82.4209,46345.0
2018-03-08 12:15:00,112.69,112.89,112.69,112.83,25820.0,82.4063,82.5525,82.4063,82.5086,25820.0
2018-03-08 12:20:00,112.85,112.9,112.71,112.75,22046.0,82.5233,82.5598,82.4209,82.4501,22046.0
2018-03-08 12:25:00,112.76,112.93,112.72,112.92,20596.0,82.4575,82.5818,82.4282,82.5745,20596.0
2018-03-08 12:30:00,112.93,112.96,112.76,112.76,20274.0,82.5818,82.6037,82.4575,82.4575,20274.0
2018-03-08 12:35:00,112.77,112.9,112.74,112.83,19205.0,82.4648,82.5598,82.4428,82.5086,19205.0
2018-03-08 12:40:00,112.79,112.91,112.75,112.82,23351.0,82.4794,82.5671,82.4501,82.5013,23351.0
2018-03-08 12:45:00,112.83,112.95,112.79,112.94,15118.0,82.5086,82.5964,82.4794,82.5891,15118.0
2018-03-08 12:50:00,112.92,112.92,112.67,112.68,32711.0,82.5745,82.5745,82.3916,82.399,32711.0
2018-03-08 12:55:00,112.7,112.87,112.66,112.8,20614.0,82.4136,82.5379,82.3843,82.4867,20614.0
2018-03-08 13:00:00,112.81,112.92,112.8,112.82,41040.0,82.494,82.5745,82.4867,82.5013,41040.0
2018-03-08 13:05:00,112.81,112.91,112.78,112.87,22989.0,82.494,82.5671,82.4721,82.5379,22989.0
2018-03-08 13:10:00,112.88,112.99,112.88,112.97,28945.0,82.5452,82.6256,82.5452,82.611,28945.0
2018-03-08 13:15:00,112.98,113.01,112.91,112.94,19460.0,82.6183,82.6403,82.5671,82.5891,19460.0
2018-03-08 13:20:00,112.95,112.97,112.82,112.86,24964.0,82.5964,82.611,82.5013,82.5306,24964.0
2018-03-08 13:25:00,112.85,112.9,112.74,112.85,21571.0,82.5233,82.5598,82.4428,82.5233,21571.0
2018-03-08 13:30:00,112.84,112.9,112.74,112.9,25195.0,82.516,82.5598,82.4428,82.5598,25195.0
2018-03-08 13:35:00,112.9,112.9,112.78,112.83,17423.0,82.5598,82.5598,82.4721,82.5086,17423.0
2018-03-08 13:40:00,112.81,112.94,112.8,112.86,33714.0,82.494,82.5891,82.4867,82.5306,33714.0
2018-03-08 13:45:00,112.85,112.91,112.77,112.89,33968.0,82.5233,82.5671,82.4648,82.5525,33968.0
2018-03-08 13:50:00,112.88,112.98,112.84,112.88,39927.0,82.5452,82.6183,82.516,82.5452,39927.0
2018-03-08 13:55:00,112.89,112.89,112.79,112.89,23399.0,82.5525,82.5525,82.4794,82.5525,23399.0
2018-03-08 14:00:00,112.89,112.9,112.78,112.8,46422.0,82.5525,82.5598,82.4721,82.4867,46422.0
2018-03-08 14:05:00,112.8,112.81,112.63,112.64,35864.0,82.4867,82.494,82.3624,82.3697,35864.0
2018-03-08 14:10:00,112.63,112.72,112.6,112.68,22418.0,82.3624,82.4282,82.3405,82.399,22418.0
2018-03-08 14:15:00,112.68,112.87,112.66,112.87,35986.0,82.399,82.5379,82.3843,82.5379,35986.0
2018-03-08 14:20:00,112.87,112.88,112.78,112.8,27063.0,82.5379,82.5452,82.4721,82.4867,27063.0
2018-03-08 14:25:00,112.79,112.88,112.72,112.86,30594.0,82.4794,82.5452,82.4282,82.5306,30594.0
2018-03-08 14:30:00,112.84,112.91,112.73,112.87,34283.0,82.516,82.5671,82.4355,82.5379,34283.0
2018-03-08 14:35:00,112.86,112.91,112.82,112.88,29171.0,82.5306,82.5671,82.5013,82.5452,29171.0
2018-03-08 14:40:00,112.89,112.9,112.76,112.86,27306.0,82.5525,82.5598,82.4575,82.5306,27306.0
2018-03-08 14:45:00,112.84,113.06,112.83,113.02,49759.0,82.516,82.6768,82.5086,82.6476,49759.0
2018-03-08 14:50:00,113.02,113.1,112.96,112.99,57621.0,82.6476,82.7061,82.6037,82.6256,57621.0
2018-03-08 14:55:00,113.0,113.05,112.99,113.04,37862.0,82.633,82.6695,82.6256,82.6622,37862.0
2018-03-08 15:00:00,113.03,113.23,113.02,113.18,43517.0,82.6549,82.8011,82.6476,82.7646,43517.0
2018-03-08 15:05:00,113.18,113.38,113.17,113.37,33176.0,82.7646,82.9108,82.7573,82.9035,33176.0
2018-03-08 15:10:00,113.37,113.41,113.24,113.25,35350.0,82.9035,82.9328,82.8085,82.8158,35350.0
2018-03-08 15:15:00,113.26,113.33,113.2,113.22,42493.0,82.8231,82.8743,82.7792,82.7938,42493.0
2018-03-08 15:20:00,113.22,113.32,113.2,113.2,37041.0,82.7938,82.867,82.7792,82.7792,37041.0
2018-03-08 15:25:00,113.21,113.4,113.18,113.37,54204.0,82.7865,82.9255,82.7646,82.9035,54204.0
2018-03-08 15:30:00,113.37,113.4,113.12,113.2,66127.0,82.9035,82.9255,82.7207,82.7792,66127.0
2018-03-08 15:35:00,113.21,113.22,113.05,113.05,56262.0,82.7865,82.7938,82.6695,82.6695,56262.0
2018-03-08 15:40:00,113.03,113.06,112.9,112.99,59796.0,82.6549,82.6768,82.5598,82.6256,59796.0
2018-03-08 15:45:00,112.99,113.2,112.91,113.06,92470.0,82.6256,82.7792,82.5671,82.6768,92470.0
2018-03-08 15:50:00,113.07,113.27,113.07,113.13,130145.0,82.6841,82.8304,82.6841,82.728,130145.0
2018-03-08 15:55:00,113.14,113.45,113.14,113.4,428569.0,82.7353,82.962,82.7353,82.9255,428569.0
2018-03-09 09:30:00,114.31,114.69,114.24,114.4,209587.0,83.5909,83.8688,83.5397,83.6567,209587.0
2018-03-09 09:35:00,114.39,114.7,114.37,114.61,60674.0,83.6494,83.8761,83.6348,83.8103,60674.0
2018-03-09 09:40:00,114.62,114.79,114.42,114.76,48439.0,83.8176,83.9419,83.6714,83.92,48439.0
2018-03-09 09:45:00,114.77,115.07,114.72,115.04,91980.0,83.9273,84.1467,83.8907,84.1247,91980.0
2018-03-09 09:50:00,115.05,115.2,114.87,114.99,68808.0,84.1321,84.2417,84.0004,84.0882,68808.0
2018-03-09 09:55:00,114.97,115.11,114.83,115.07,41599.0,84.0736,84.1759,83.9712,84.1467,41599.0
2018-03-09 10:00:00,115.1,115.22,114.79,114.85,40402.0,84.1686,84.2564,83.9419,83.9858,40402.0
2018-03-09 10:05:00,114.86,114.98,114.7,114.97,47681.0,83.9931,84.0809,83.8761,84.0736,47681.0
2018-03-09 10:10:00,114.98,115.27,114.93,115.26,159108.0,84.0809,84.2929,84.0443,84.2856,159108.0
2018-03-09 10:15:00,115.26,115.4,115.25,115.27,46111.0,84.2856,84.388,84.2783,84.2929,46111.0
2018-03-09 10:20:00,115.25,115.39,115.22,115.25,41658.0,84.2783,84.3807,84.2564,84.2783,41658.0
2018-03-09 10:25:00,115.25,115.27,115.14,115.16,34877.0,84.2783,84.2929,84.1979,84.2125,34877.0
2018-03-09 10:30:00,115.17,115.32,115.15,115.31,60709.0,84.2198,84.3295,84.2052,84.3222,60709.0
2018-03-09 10:35:00,115.32,115.38,115.23,115.34,38610.0,84.3295,84.3734,84.2637,84.3441,38610.0
2018-03-09 10:40:00,115.34,115.47,115.3,115.46,50381.0,84.3441,84.4392,84.3149,84.4319,50381.0
2018-03-09 10:45:00,115.45,115.59,115.38,115.39,86804.0,84.4246,84.5269,84.3734,84.3807,86804.0
2018-03-09 10:50:00,115.4,115.49,115.29,115.4,99906.0,84.388,84.4538,84.3076,84.388,99906.0
2018-03-09 10:55:00,115.4,115.47,115.37,115.47,97849.0,84.388,84.4392,84.3661,84.4392,97849.0
2018-03-09 11:00:00,115.48,115.63,115.46,115.47,125197.0,84.4465,84.5562,84.4319,84.4392,125197.0
2018-03-09 11:05:00,115.47,115.64,115.46,115.61,70884.0,84.4392,84.5635,84.4319,84.5416,70884.0
2018-03-09 11:10:00,115.62,115.77,115.56,115.74,84554.0,84.5489,84.6586,84.505,84.6366,84554.0
2018-03-09 11:15:00,115.74,115.83,115.66,115.77,53510.0,84.6366,84.7024,84.5781,84.6586,53510.0
2018-03-09 11:20:00,115.77,116.0,115.75,115.98,90692.0,84.6586,84.8268,84.6439,84.8121,90692.0
2018-03-09 11:25:00,115.97,116.29,115.93,116.29,145080.0,84.8048,85.0388,84.7756,85.0388,145080.0
2018-03-09 11:30:00,116.3,116.38,115.95,116.06,133997.0,85.0461,85.1046,84.7902,84.8706,133997.0
2018-03-09 11:35:00,116.05,116.11,115.99,116.04,85305.0,84.8633,84.9072,84.8194,84.856,85305.0
2018-03-09 11:40:00,116.05,116.19,116.05,116.18,67097.0,84.8633,84.9657,84.8633,84.9584,67097.0
2018-03-09 11:45:00,116.17,116.17,115.98,116.14,244689.0,84.9511,84.9511,84.8121,84.9291,244689.0
2018-03-09 11:50:00,116.14,116.25,116.08,116.12,63241.0,84.9291,85.0096,84.8853,84.9145,63241.0
2018-03-09 11:55:00,116.13,116.3,116.05,116.29,69655.0,84.9218,85.0461,84.8633,85.0388,69655.0
2018-03-09 12:00:00,116.28,116.37,116.22,116.33,61577.0,85.0315,85.0973,84.9876,85.0681,61577.0
2018-03-09 12:05:00,116.33,116.39,116.16,116.2,62368.0,85.0681,85.1119,84.9438,84.973,62368.0
2018-03-09 12:10:00,116.2,116.41,116.19,116.41,46232.0,84.973,85.1266,84.9657,85.1266,46232.0
2018-03-09 12:15:00,116.41,116.54,116.34,116.38,84778.0,85.1266,85.2216,85.0754,85.1046,84778.0
2018-03-09 12:20:00,116.38,116.45,116.28,116.28,59255.0,85.1046,85.1558,85.0315,85.0315,59255.0
2018-03-09 12:25:00,116.27,116.47,116.21,116.46,57470.0,85.0242,85.1704,84.9803,85.1631,57470.0
2018-03-09 12:30:00,116.46,116.71,116.46,116.71,65043.0,85.1631,85.346,85.1631,85.346,65043.0
2018-03-09 12:35:00,116.69,116.89,116.68,116.7,212340.0,85.3313,85.4776,85.324,85.3386,212340.0
2018-03-09 12:40:00,116.69,116.69,116.55,116.64,42684.0,85.3313,85.3313,85.2289,85.2948,42684.0
2018-03-09 12:45:00,116.64,116.64,116.38,116.52,68032.0,85.2948,85.2948,85.1046,85.207,68032.0
2018-03-09 12:50:00,116.52,116.62,116.48,116.59,63032.0,85.207,85.2801,85.1778,85.2582,63032.0
2018-03-09 12:55:00,116.58,116.6,116.5,116.53,94845.0,85.2509,85.2655,85.1924,85.2143,94845.0
2018-03-09 13:00:00,116.53,116.7,116.53,116.63,43192.0,85.2143,85.3386,85.2143,85.2875,43192.0
2018-03-09 13:05:00,116.62,116.73,116.61,116.71,62520.0,85.2801,85.3606,85.2728,85.346,62520.0
2018-03-09 13:10:00,116.72,116.73,116.6,116.7,84511.0,85.3533,85.3606,85.2655,85.3386,84511.0
2018-03-09 13:15:00,116.69,116.82,116.67,116.78,48582.0,85.3313,85.4264,85.3167,85.3971,48582.0
2018-03-09 13:20:00,116.76,116.82,116.63,116.65,57948.0,85.3825,85.4264,85.2875,85.3021,57948.0
2018-03-09 13:25:00,116.64,116.64,116.54,116.57,42349.0,85.2948,85.2948,85.2216,85.2436,42349.0
2018-03-09 13:30:00,116.58,116.65,116.56,116.57,40211.0,85.2509,85.3021,85.2363,85.2436,40211.0
2018-03-09 13:35:00,116.57,116.58,116.47,116.56,63883.0,85.2436,85.2509,85.1704,85.2363,63883.0
2018-03-09 13:40:00,116.56,116.66,116.52,116.56,39293.0,85.2363,85.3094,85.207,85.2363,39293.0
2018-03-09 13:45:00,116.58,116.62,116.48,116.48,31173.0,85.2509,85.2801,85.1778,85.1778,31173.0
2018-03-09 13:50:00,116.48,116.6,116.47,116.58,48277.0,85.1778,85.2655,85.1704,85.2509,48277.0
2018-03-09 13:55:00,116.58,116.68,116.55,116.67,63803.0,85.2509,85.324,85.2289,85.3167,63803.0
2018-03-09 14:00:00,116.68,116.73,116.64,116.67,53834.0,85.324,85.3606,85.2948,85.3167,53834.0
2018-03-09 14:05:00,116.66,116.68,116.57,116.63,46235.0,85.3094,85.324,85.2436,85.2875,46235.0
2018-03-09 14:10:00,116.64,116.74,116.63,116.66,43738.0,85.2948,85.3679,85.2875,85.3094,43738.0
2018-03-09 14:15:00,116.66,116.8,116.64,116.78,103109.0,85.3094,85.4118,85.2948,85.3971,103109.0
2018-03-09 14:20:00,116.79,116.81,116.69,116.73,66736.0,85.4045,85.4191,85.3313,85.3606,66736.0
2018-03-09 14:25:00,116.73,116.79,116.62,116.78,76092.0,85.3606,85.4045,85.2801,85.3971,76092.0
2018-03-09 14:30:00,116.78,116.98,116.77,116.95,111050.0,85.3971,85.5434,85.3898,85.5215,111050.0
2018-03-09 14:35:00,116.95,117.05,116.91,116.99,107943.0,85.5215,85.5946,85.4922,85.5507,107943.0
2018-03-09 14:40:00,116.98,117.03,116.92,116.92,55509.0,85.5434,85.58,85.4995,85.4995,55509.0
2018-03-09 14:45:00,116.93,117.09,116.92,117.08,81987.0,85.5068,85.6238,85.4995,85.6165,81987.0
2018-03-09 14:50:00,117.07,117.17,117.07,117.16,97129.0,85.6092,85.6823,85.6092,85.675,97129.0
2018-03-09 14:55:00,117.15,117.26,117.14,117.26,88960.0,85.6677,85.7481,85.6604,85.7481,88960.0
2018-03-09 15:00:00,117.25,117.3,117.16,117.28,79547.0,85.7408,85.7774,85.675,85.7628,79547.0
2018-03-09 15:05:00,117.29,117.33,117.09,117.22,110200.0,85.7701,85.7993,85.6238,85.7189,110200.0
2018-03-09 15:10:00,117.22,117.29,117.18,117.28,60463.0,85.7189,85.7701,85.6896,85.7628,60463.0
2018-03-09 15:15:00,117.27,117.27,117.11,117.18,87972.0,85.7555,85.7555,85.6385,85.6896,87972.0
2018-03-09 15:20:00,117.18,117.2,117.1,117.15,81736.0,85.6896,85.7043,85.6311,85.6677,81736.0
2018-03-09 15:25:00,117.15,117.23,117.06,117.2,107999.0,85.6677,85.7262,85.6019,85.7043,107999.0
2018-03-09 15:30:00,117.19,117.22,117.11,117.17,76619.0,85.697,85.7189,85.6385,85.6823,76619.0
2018-03-09 15:35:00,117.16,117.4,117.16,117.35,127571.0,85.675,85.8505,85.675,85.814,127571.0
2018-03-09 15:40:00,117.35,117.38,117.2,117.22,133581.0,85.814,85.8359,85.7043,85.7189,133581.0
2018-03-09 15:45:00,117.2,117.3,117.13,117.17,265697.0,85.7043,85.7774,85.6531,85.6823,265697.0
2018-03-09 15:50:00,117.17,117.38,117.15,117.3,239137.0,85.6823,85.8359,85.6677,85.7774,239137.0
2018-03-09 15:55:00,117.31,117.37,117.18,117.21,492386.0,85.7847,85.8286,85.6896,85.7116,492386.0
2018-03-12 09:30:00,117.5,117.87,117.38,117.84,321982.0,85.9237,86.1942,85.8359,86.1723,321982.0
2018-03-12 09:35:00,117.85,118.0,117.59,117.59,169075.0,86.1796,86.2893,85.9895,85.9895,169075.0
2018-03-12 09:40:00,117.58,117.7,117.45,117.62,143709.0,85.9822,86.0699,85.8871,86.0114,143709.0
2018-03-12 09:45:00,117.61,117.81,117.58,117.8,117788.0,86.0041,86.1503,85.9822,86.143,117788.0
2018-03-12 09:50:00,117.8,117.88,117.75,117.87,86477.0,86.143,86.2015,86.1065,86.1942,86477.0
2018-03-12 09:55:00,117.86,117.86,117.65,117.75,78295.0,86.1869,86.1869,86.0333,86.1065,78295.0
2018-03-12 10:00:00,117.76,117.78,117.5,117.54,109900.0,86.1138,86.1284,85.9237,85.9529,109900.0
2018-03-12 10:05:00,117.54,117.89,117.53,117.82,128058.0,85.9529,86.2088,85.9456,86.1577,128058.0
2018-03-12 10:10:00,117.82,118.21,117.8,118.18,137526.0,86.1577,86.4428,86.143,86.4209,137526.0
2018-03-12 10:15:00,118.17,118.21,117.97,118.04,99744.0,86.4136,86.4428,86.2673,86.3185,99744.0
2018-03-12 10:20:00,118.03,118.29,117.92,118.17,79792.0,86.3112,86.5014,86.2308,86.4136,79792.0
2018-03-12 10:25:00,118.15,118.35,118.12,118.35,120399.0,86.399,86.5452,86.377,86.5452,120399.0
2018-03-12 10:30:00,118.34,118.35,117.85,117.92,113166.0,86.5379,86.5452,86.1796,86.2308,113166.0
2018-03-12 10:35:00,117.93,117.96,117.77,117.83,64599.0,86.2381,86.26,86.1211,86.165,64599.0
2018-03-12 10:40:00,117.83,117.87,117.73,117.78,56548.0,86.165,86.1942,86.0918,86.1284,56548.0
2018-03-12 10:45:00,117.79,117.85,117.57,117.58,89589.0,86.1357,86.1796,85.9748,85.9822,89589.0
2018-03-12 10:50:00,117.58,117.66,117.43,117.49,100031.0,85.9822,86.0407,85.8725,85.9163,100031.0
2018-03-12 10:55:00,117.49,117.62,117.38,117.55,115970.0,85.9163,86.0114,85.8359,85.9602,115970.0
2018-03-12 11:00:00,117.57,117.57,117.44,117.48,57524.0,85.9748,85.9748,85.8798,85.909,57524.0
2018-03-12 11:05:00,117.48,117.48,117.24,117.26,94236.0,85.909,85.909,85.7335,85.7481,94236.0
2018-03-12 11:10:00,117.26,117.32,117.1,117.12,99168.0,85.7481,85.792,85.6311,85.6458,99168.0
2018-03-12 11:15:00,117.11,117.31,117.07,117.31,47803.0,85.6385,85.7847,85.6092,85.7847,47803.0
2018-03-12 11:20:00,117.31,117.35,117.17,117.18,66045.0,85.7847,85.814,85.6823,85.6896,66045.0
2018-03-12 11:25:00,117.16,117.17,116.96,117.02,87574.0,85.675,85.6823,85.5288,85.5726,87574.0
2018-03-12 11:30:00,117.05,117.22,116.98,117.2,60600.0,85.5946,85.7189,85.5434,85.7043,60600.0
2018-03-12 11:35:00,117.22,117.45,117.22,117.32,55255.0,85.7189,85.8871,85.7189,85.792,55255.0
2018-03-12 11:40:00,117.32,117.44,117.25,117.3,35729.0,85.792,85.8798,85.7408,85.7774,35729.0
2018-03-12 11:45:00,117.28,117.32,117.19,117.19,38427.0,85.7628,85.792,85.697,85.697,38427.0
2018-03-12 11:50:00,117.2,117.28,117.06,117.25,51028.0,85.7043,85.7628,85.6019,85.7408,51028.0
2018-03-12 11:55:00,117.24,117.4,117.22,117.39,95081.0,85.7335,85.8505,85.7189,85.8432,95081.0
2018-03-12 12:00:00,117.36,117.53,117.36,117.49,141560.0,85.8213,85.9456,85.8213,85.9163,141560.0
2018-03-12 12:05:00,117.49,117.49,117.29,117.44,81860.0,85.9163,85.9163,85.7701,85.8798,81860.0
2018-03-12 12:10:00,117.44,117.47,117.35,117.41,75179.0,85.8798,85.9017,85.814,85.8578,75179.0
2018-03-12 12:15:00,117.41,117.42,117.28,117.36,43014.0,85.8578,85.8652,85.7628,85.8213,43014.0
2018-03-12 12:20:00,117.36,117.36,117.21,117.28,46398.0,85.8213,85.8213,85.7116,85.7628,46398.0
2018-03-12 12:25:00,117.28,117.43,117.26,117.34,44719.0,85.7628,85.8725,85.7481,85.8066,44719.0
2018-03-12 12:30:00,117.34,117.4,117.24,117.25,36504.0,85.8066,85.8505,85.7335,85.7408,36504.0
2018-03-12 12:35:00,117.25,117.26,116.92,116.92,50036.0,85.7408,85.7481,85.4995,85.4995,50036.0
2018-03-12 12:40:00,116.91,117.05,116.88,116.92,44811.0,85.4922,85.5946,85.4703,85.4995,44811.0
2018-03-12 12:45:00,116.92,116.95,116.82,116.86,23165.0,85.4995,85.5215,85.4264,85.4556,23165.0
2018-03-12 12:50:00,116.86,117.07,116.84,117.03,54198.0,85.4556,85.6092,85.441,85.58,54198.0
2018-03-12 12:55:00,117.04,117.04,116.82,116.86,38071.0,85.5873,85.5873,85.4264,85.4556,38071.0
2018-03-12 13:00:00,116.85,116.92,116.71,116.72,25738.0,85.4483,85.4995,85.346,85.3533,25738.0
2018-03-12 13:05:00,116.72,116.78,116.63,116.68,24574.0,85.3533,85.3971,85.2875,85.324,24574.0
2018-03-12 13:10:00,116.68,116.76,116.64,116.75,38018.0,85.324,85.3825,85.2948,85.3752,38018.0
2018-03-12 13:15:00,116.74,116.74,116.6,116.72,39290.0,85.3679,85.3679,85.2655,85.3533,39290.0
2018-03-12 13:20:00,116.73,116.83,116.7,116.8,31684.0,85.3606,85.4337,85.3386,85.4118,31684.0
2018-03-12 13:25:00,116.81,116.87,116.76,116.8,36264.0,85.4191,85.463,85.3825,85.4118,36264.0
2018-03-12 13:30:00,116.8,117.15,116.77,116.83,152269.0,85.4118,85.6677,85.3898,85.4337,152269.0
2018-03-12 13:35:00,116.82,116.86,116.7,116.75,36207.0,85.4264,85.4556,85.3386,85.3752,36207.0
2018-03-12 13:40:00,116.75,116.76,116.56,116.6,44810.0,85.3752,85.3825,85.2363,85.2655,44810.0
2018-03-12 13:45:00,116.61,116.72,116.61,116.7,37461.0,85.2728,85.3533,85.2728,85.3386,37461.0
2018-03-12 13:50:00,116.71,116.76,116.64,116.66,32368.0,85.346,85.3825,85.2948,85.3094,32368.0
2018-03-12 13:55:00,116.67,116.81,116.65,116.79,38582.0,85.3167,85.4191,85.3021,85.4045,38582.0
2018-03-12 14:00:00,116.8,116.97,116.79,116.93,40597.0,85.4118,85.5361,85.4045,85.5068,40597.0
2018-03-12 14:05:00,116.91,116.93,116.84,116.89,19916.0,85.4922,85.5068,85.441,85.4776,19916.0
2018-03-12 14:10:00,116.88,116.89,116.72,116.8,32007.0,85.4703,85.4776,85.3533,85.4118,32007.0
2018-03-12 14:15:00,116.8,116.8,116.67,116.75,25801.0,85.4118,85.4118,85.3167,85.3752,25801.0
2018-03-12 14:20:00,116.74,116.78,116.66,116.74,20609.0,85.3679,85.3971,85.3094,85.3679,20609.0
2018-03-12 14:25:00,116.74,116.78,116.64,116.72,21254.0,85.3679,85.3971,85.2948,85.3533,21254.0
2018-03-12 14:30:00,116.7,116.76,116.68,116.69,41028.0,85.3386,85.3825,85.324,85.3313,41028.0
2018-03-12 14:35:00,116.7,116.77,116.7,116.75,49836.0,85.3386,85.3898,85.3386,85.3752,49836.0
2018-03-12 14:40:00,116.75,116.76,116.56,116.67,45806.0,85.3752,85.3825,85.2363,85.3167,45806.0
2018-03-12 14:45:00,116.67,116.81,116.66,116.72,49687.0,85.3167,85.4191,85.3094,85.3533,49687.0
2018-03-12 14:50:00,116.7,116.83,116.66,116.8,30105.0,85.3386,85.4337,85.3094,85.4118,30105.0
2018-03-12 14:55:00,116.81,116.81,116.73,116.77,31366.0,85.4191,85.4191,85.3606,85.3898,31366.0
2018-03-12 15:00:00,116.76,116.81,116.71,116.75,32628.0,85.3825,85.4191,85.346,85.3752,32628.0
2018-03-12 15:05:00,116.75,116.83,116.7,116.81,32861.0,85.3752,85.4337,85.3386,85.4191,32861.0
2018-03-12 15:10:00,116.81,117.01,116.81,116.97,32585.0,85.4191,85.5653,85.4191,85.5361,32585.0
2018-03-12 15:15:00,116.98,116.99,116.89,116.96,26642.0,85.5434,85.5507,85.4776,85.5288,26642.0
2018-03-12 15:20:00,116.94,117.03,116.92,117.03,41684.0,85.5141,85.58,85.4995,85.58,41684.0
2018-03-12 15:25:00,117.03,117.03,116.89,116.92,27053.0,85.58,85.58,85.4776,85.4995,27053.0
2018-03-12 15:30:00,116.92,117.03,116.92,117.03,35593.0,85.4995,85.58,85.4995,85.58,35593.0
2018-03-12 15:35:00,117.04,117.05,116.94,117.01,44879.0,85.5873,85.5946,85.5141,85.5653,44879.0
2018-03-12 15:40:00,117.0,117.03,116.98,117.02,72599.0,85.558,85.58,85.5434,85.5726,72599.0
2018-03-12 15:45:00,117.02,117.23,117.02,117.17,97343.0,85.5726,85.7262,85.5726,85.6823,97343.0
2018-03-12 15:50:00,117.17,117.17,116.95,116.98,119357.0,85.6823,85.6823,85.5215,85.5434,119357.0
2018-03-12 15:55:00,116.97,117.03,116.77,116.81,271762.0,85.5361,85.58,85.3898,85.4191,271762.0
2018-03-13 09:30:00,117.23,117.58,117.14,117.52,156657.0,85.7262,85.9822,85.6604,85.9383,156657.0
2018-03-13 09:35:00,117.53,117.56,117.25,117.43,35895.0,85.9456,85.9675,85.7408,85.8725,35895.0
2018-03-13 09:40:00,117.41,117.82,117.39,117.78,47677.0,85.8578,86.1577,85.8432,86.1284,47677.0
2018-03-13 09:45:00,117.82,118.07,117.63,118.02,57556.0,86.1577,86.3405,86.0187,86.3039,57556.0
2018-03-13 09:50:00,118.04,118.12,118.01,118.05,39941.0,86.3185,86.377,86.2966,86.3258,39941.0
2018-03-13 09:55:00,118.05,118.18,118.0,118.05,74748.0,86.3258,86.4209,86.2893,86.3258,74748.0
2018-03-13 10:00:00,118.05,118.16,117.94,118.1,73531.0,86.3258,86.4063,86.2454,86.3624,73531.0
2018-03-13 10:05:00,118.1,118.12,117.63,117.63,67797.0,86.3624,86.377,86.0187,86.0187,67797.0
2018-03-13 10:10:00,117.65,117.92,117.39,117.67,156443.0,86.0333,86.2308,85.8432,86.048,156443.0
2018-03-13 10:15:00,117.68,117.82,117.64,117.65,49774.0,86.0553,86.1577,86.026,86.0333,49774.0
2018-03-13 10:20:00,117.64,117.9,117.64,117.89,34954.0,86.026,86.2162,86.026,86.2088,34954.0
2018-03-13 10:25:00,117.88,118.08,117.86,117.97,61886.0,86.2015,86.3478,86.1869,86.2673,61886.0
2018-03-13 10:30:00,117.99,117.99,117.78,117.86,57477.0,86.282,86.282,86.1284,86.1869,57477.0
2018-03-13 10:35:00,117.85,117.85,117.57,117.59,96456.0,86.1796,86.1796,85.9748,85.9895,96456.0
2018-03-13 10:40:00,117.59,117.68,117.39,117.55,73583.0,85.9895,86.0553,85.8432,85.9602,73583.0
2018-03-13 10:45:00,117.52,117.54,117.34,117.46,70144.0,85.9383,85.9529,85.8066,85.8944,70144.0
2018-03-13 10:50:00,117.47,117.53,117.31,117.31,60860.0,85.9017,85.9456,85.7847,85.7847,60860.0
2018-03-13 10:55:00,117.31,117.4,117.22,117.24,63537.0,85.7847,85.8505,85.7189,85.7335,63537.0
2018-03-13 11:00:00,117.24,117.33,117.19,117.32,50744.0,85.7335,85.7993,85.697,85.792,50744.0
2018-03-13 11:05:00,117.32,117.37,117.11,117.31,51620.0,85.792,85.8286,85.6385,85.7847,51620.0
2018-03-13 11:10:00,117.32,117.41,117.25,117.32,44523.0,85.792,85.8578,85.7408,85.792,44523.0
2018-03-13 11:15:00,117.33,117.33,117.13,117.26,39460.0,85.7993,85.7993,85.6531,85.7481,39460.0
2018-03-13 11:20:00,117.28,117.35,117.21,117.3,44144.0,85.7628,85.814,85.7116,85.7774,44144.0
2018-03-13 11:25:00,117.28,117.32,117.07,117.32,39997.0,85.7628,85.792,85.6092,85.792,39997.0
2018-03-13 11:30:00,117.32,117.55,117.32,117.33,39654.0,85.792,85.9602,85.792,85.7993,39654.0
2018-03-13 11:35:00,117.34,117.55,117.33,117.55,37547.0,85.8066,85.9602,85.7993,85.9602,37547.0
2018-03-13 11:40:00,117.55,117.63,117.44,117.46,46134.0,85.9602,86.0187,85.8798,85.8944,46134.0
2018-03-13 11:45:00,117.47,117.62,117.4,117.6,32620.0,85.9017,86.0114,85.8505,85.9968,32620.0
2018-03-13 11:50:00,117.63,117.67,117.5,117.54,30264.0,86.0187,86.048,85.9237,85.9529,30264.0
2018-03-13 11:55:00,117.53,117.58,117.4,117.5,56998.0,85.9456,85.9822,85.8505,85.9237,56998.0
2018-03-13 12:00:00,117.5,117.58,117.19,117.22,73528.0,85.9237,85.9822,85.697,85.7189,73528.0
2018-03-13 12:05:00,117.22,117.27,117.05,117.25,50842.0,85.7189,85.7555,85.5946,85.7408,50842.0
2018-03-13 12:10:00,117.23,117.45,117.2,117.41,28357.0,85.7262,85.8871,85.7043,85.8578,28357.0
2018-03-13 12:15:00,117.44,117.59,117.4,117.46,33546.0,85.8798,85.9895,85.8505,85.8944,33546.0
2018-03-13 12:20:00,117.47,117.51,117.38,117.43,32851.0,85.9017,85.931,85.8359,85.8725,32851.0
2018-03-13 12:25:00,117.49,117.55,117.41,117.44,36401.0,85.9163,85.9602,85.8578,85.8798,36401.0
2018-03-13 12:30:00,117.45,117.68,117.45,117.67,46819.0,85.8871,86.0553,85.8871,86.048,46819.0
2018-03-13 12:35:00,117.67,117.69,117.51,117.64,33659.0,86.048,86.0626,85.931,86.026,33659.0
2018-03-13 12:40:00,117.62,117.73,117.6,117.72,32591.0,86.0114,86.0918,85.9968,86.0845,32591.0
2018-03-13 12:45:00,117.71,117.77,117.57,117.64,43046.0,86.0772,86.1211,85.9748,86.026,43046.0
2018-03-13 12:50:00,117.63,117.83,117.63,117.68,57394.0,86.0187,86.165,86.0187,86.0553,57394.0
2018-03-13 12:55:00,117.69,117.81,117.65,117.68,44329.0,86.0626,86.1503,86.0333,86.0553,44329.0
2018-03-13 13:00:00,117.69,117.76,117.48,117.57,37878.0,86.0626,86.1138,85.909,85.9748,37878.0
2018-03-13 13:05:00,117.58,117.6,117.45,117.46,35314.0,85.9822,85.9968,85.8871,85.8944,35314.0
2018-03-13 13:10:00,117.46,117.47,117.35,117.42,27898.0,85.8944,85.9017,85.814,85.8652,27898.0
2018-03-13 13:15:00,117.43,117.46,117.25,117.25,35418.0,85.8725,85.8944,85.7408,85.7408,35418.0
2018-03-13 13:20:00,117.25,117.29,117.13,117.14,32655.0,85.7408,85.7701,85.6531,85.6604,32655.0
2018-03-13 13:25:00,117.13,117.15,117.06,117.08,37220.0,85.6531,85.6677,85.6019,85.6165,37220.0
2018-03-13 13:30:00,117.08,117.13,117.02,117.1,29247.0,85.6165,85.6531,85.5726,85.6311,29247.0
2018-03-13 13:35:00,117.09,117.12,117.05,117.11,26778.0,85.6238,85.6458,85.5946,85.6385,26778.0
2018-03-13 13:40:00,117.1,117.17,117.03,117.05,28648.0,85.6311,85.6823,85.58,85.5946,28648.0
2018-03-13 13:45:00,117.05,117.07,116.93,116.95,36718.0,85.5946,85.6092,85.5068,85.5215,36718.0
2018-03-13 13:50:00,116.93,116.94,116.85,116.93,30530.0,85.5068,85.5141,85.4483,85.5068,30530.0
2018-03-13 13:55:00,116.93,116.94,116.78,116.83,23030.0,85.5068,85.5141,85.3971,85.4337,23030.0
2018-03-13 14:00:00,116.83,116.92,116.82,116.91,23104.0,85.4337,85.4995,85.4264,85.4922,23104.0
2018-03-13 14:05:00,116.91,116.91,116.81,116.81,32622.0,85.4922,85.4922,85.4191,85.4191,32622.0
2018-03-13 14:10:00,116.81,116.88,116.7,116.85,83516.0,85.4191,85.4703,85.3386,85.4483,83516.0
2018-03-13 14:15:00,116.86,116.97,116.77,116.97,37834.0,85.4556,85.5361,85.3898,85.5361,37834.0
2018-03-13 14:20:00,116.95,117.04,116.92,116.99,29941.0,85.5215,85.5873,85.4995,85.5507,29941.0
2018-03-13 14:25:00,116.98,117.06,116.9,116.95,22818.0,85.5434,85.6019,85.4849,85.5215,22818.0
2018-03-13 14:30:00,116.94,117.19,116.92,117.12,38017.0,85.5141,85.697,85.4995,85.6458,38017.0
2018-03-13 14:35:00,117.1,117.1,116.97,117.05,26770.0,85.6311,85.6311,85.5361,85.5946,26770.0
2018-03-13 14:40:00,117.06,117.07,116.94,117.0,53625.0,85.6019,85.6092,85.5141,85.558,53625.0
2018-03-13 14:45:00,116.98,117.04,116.94,116.96,54375.0,85.5434,85.5873,85.5141,85.5288,54375.0
2018-03-13 14:50:00,116.97,116.98,116.82,116.93,66748.0,85.5361,85.5434,85.4264,85.5068,66748.0
2018-03-13 14:55:00,116.94,117.03,116.88,116.94,28712.0,85.5141,85.58,85.4703,85.5141,28712.0
2018-03-13 15:00:00,116.95,117.0,116.55,116.6,57024.0,85.5215,85.558,85.2289,85.2655,57024.0
2018-03-13 15:05:00,116.59,116.63,116.44,116.5,36150.0,85.2582,85.2875,85.1485,85.1924,36150.0
2018-03-13 15:10:00,116.52,116.61,116.43,116.53,44591.0,85.207,85.2728,85.1412,85.2143,44591.0
2018-03-13 15:15:00,116.53,116.53,116.39,116.46,44322.0,85.2143,85.2143,85.1119,85.1631,44322.0
2018-03-13 15:20:00,116.49,116.52,116.33,116.44,62188.0,85.1851,85.207,85.0681,85.1485,62188.0
2018-03-13 15:25:00,116.45,116.48,116.32,116.38,37121.0,85.1558,85.1778,85.0608,85.1046,37121.0
2018-03-13 15:30:00,116.38,116.53,116.36,116.43,47582.0,85.1046,85.2143,85.09,85.1412,47582.0
2018-03-13 15:35:00,116.44,116.49,116.21,116.23,58190.0,85.1485,85.1851,84.9803,84.9949,58190.0
2018-03-13 15:40:00,116.21,116.26,116.11,116.24,68801.0,84.9803,85.0169,84.9072,85.0023,68801.0
2018-03-13 15:45:00,116.21,116.23,116.0,116.01,97059.0,84.9803,84.9949,84.8268,84.8341,97059.0
2018-03-13 15:50:00,116.02,116.33,116.02,116.26,106642.0,84.8414,85.0681,84.8414,85.0169,106642.0
2018-03-13 15:55:00,116.26,116.57,116.11,116.43,452917.0,85.0169,85.2436,84.9072,85.1412,452917.0
2018-03-14 09:30:00,116.98,117.14,116.83,117.08,131825.0,85.5434,85.6604,85.4337,85.6165,131825.0
2018-03-14 09:35:00,117.04,117.13,116.88,116.9,44450.0,85.5873,85.6531,85.4703,85.4849,44450.0
2018-03-14 09:40:00,116.9,117.16,116.8,117.14,47928.0,85.4849,85.675,85.4118,85.6604,47928.0
2018-03-14 09:45:00,117.15,117.27,117.08,117.23,32639.0,85.6677,85.7555,85.6165,85.7262,32639.0
2018-03-14 09:50:00,117.22,117.45,117.19,117.3,46414.0,85.7189,85.8871,85.697,85.7774,46414.0
2018-03-14 09:55:00,117.31,117.34,117.01,117.12,41652.0,85.7847,85.8066,85.5653,85.6458,41652.0
2018-03-14 10:00:00,117.14,117.17,116.97,117.06,53379.0,85.6604,85.6823,85.5361,85.6019,53379.0
2018-03-14 10:05:00,117.06,117.09,116.91,116.96,45288.0,85.6019,85.6238,85.4922,85.5288,45288.0
2018-03-14 10:10:00,116.95,117.06,116.51,116.55,82967.0,85.5215,85.6019,85.1997,85.2289,82967.0
2018-03-14 10:15:00,116.58,116.9,116.51,116.67,47755.0,85.2509,85.4849,85.1997,85.3167,47755.0
2018-03-14 10:20:00,116.64,116.78,116.58,116.78,31011.0,85.2948,85.3971,85.2509,85.3971,31011.0
2018-03-14 10:25:00,116.78,116.91,116.72,116.81,41998.0,85.3971,85.4922,85.3533,85.4191,41998.0
2018-03-14 10:30:00,116.78,116.9,116.58,116.64,59100.0,85.3971,85.4849,85.2509,85.2948,59100.0
2018-03-14 10:35:00,116.6,116.7,116.36,116.53,26237.0,85.2655,85.3386,85.09,85.2143,26237.0
2018-03-14 10:40:00,116.55,116.61,116.41,116.51,18948.0,85.2289,85.2728,85.1266,85.1997,18948.0
2018-03-14 10:45:00,116.51,116.64,116.43,116.48,40347.0,85.1997,85.2948,85.1412,85.1778,40347.0
2018-03-14 10:50:00,116.47,116.54,116.3,116.39,31946.0,85.1704,85.2216,85.0461,85.1119,31946.0
2018-03-14 10:55:00,116.41,116.53,116.29,116.3,35606.0,85.1266,85.2143,85.0388,85.0461,35606.0
2018-03-14 11:00:00,116.29,116.33,116.01,116.08,69180.0,85.0388,85.0681,84.8341,84.8853,69180.0
2018-03-14 11:05:00,116.09,116.18,116.01,116.12,37631.0,84.8926,84.9584,84.8341,84.9145,37631.0
2018-03-14 11:10:00,116.12,116.17,115.91,115.92,38142.0,84.9145,84.9511,84.7609,84.7683,38142.0
2018-03-14 11:15:00,115.91,116.02,115.79,115.89,32717.0,84.7609,84.8414,84.6732,84.7463,32717.0
2018-03-14 11:20:00,115.91,115.97,115.77,115.94,47247.0,84.7609,84.8048,84.6586,84.7829,47247.0
2018-03-14 11:25:00,115.95,116.16,115.92,116.08,38090.0,84.7902,84.9438,84.7683,84.8853,38090.0
2018-03-14 11:30:00,116.11,116.11,115.86,115.88,63664.0,84.9072,84.9072,84.7244,84.739,63664.0
2018-03-14 11:35:00,115.86,115.87,115.35,115.41,63184.0,84.7244,84.7317,84.3514,84.3953,63184.0
2018-03-14 11:40:00,115.42,115.61,115.32,115.56,74715.0,84.4026,84.5416,84.3295,84.505,74715.0
2018-03-14 11:45:00,115.56,115.57,115.3,115.3,44116.0,84.505,84.5123,84.3149,84.3149,44116.0
2018-03-14 11:50:00,115.34,115.7,115.34,115.6,77923.0,84.3441,84.6074,84.3441,84.5342,77923.0
2018-03-14 11:55:00,115.62,115.74,115.52,115.57,30998.0,84.5489,84.6366,84.4757,84.5123,30998.0
2018-03-14 12:00:00,115.59,115.75,115.45,115.57,47855.0,84.5269,84.6439,84.4246,84.5123,47855.0
2018-03-14 12:05:00,115.6,115.68,115.42,115.42,34867.0,84.5342,84.5927,84.4026,84.4026,34867.0
2018-03-14 12:10:00,115.41,115.62,115.39,115.52,23875.0,84.3953,84.5489,84.3807,84.4757,23875.0
2018-03-14 12:15:00,115.54,115.82,115.54,115.75,39520.0,84.4904,84.6951,84.4904,84.6439,39520.0
2018-03-14 12:20:00,115.76,115.8,115.5,115.56,35457.0,84.6512,84.6805,84.4611,84.505,35457.0
2018-03-14 12:25:00,115.55,115.75,115.52,115.66,25168.0,84.4977,84.6439,84.4757,84.5781,25168.0
2018-03-14 12:30:00,115.67,115.74,115.6,115.63,21801.0,84.5854,84.6366,84.5342,84.5562,21801.0
2018-03-14 12:35:00,115.63,115.7,115.57,115.57,24123.0,84.5562,84.6074,84.5123,84.5123,24123.0
2018-03-14 12:40:00,115.58,115.59,115.44,115.45,21856.0,84.5196,84.5269,84.4172,84.4246,21856.0
2018-03-14 12:45:00,115.46,115.63,115.31,115.33,43779.0,84.4319,84.5562,84.3222,84.3368,43779.0
2018-03-14 12:50:00,115.32,115.32,115.16,115.25,27889.0,84.3295,84.3295,84.2125,84.2783,27889.0
2018-03-14 12:55:00,115.27,115.3,115.09,115.13,29223.0,84.2929,84.3149,84.1613,84.1906,29223.0
2018-03-14 13:00:00,115.12,115.18,114.99,115.12,40182.0,84.1832,84.2271,84.0882,84.1832,40182.0
2018-03-14 13:05:00,115.14,115.26,115.1,115.12,26011.0,84.1979,84.2856,84.1686,84.1832,26011.0
2018-03-14 13:10:00,115.12,115.14,115.0,115.02,23037.0,84.1832,84.1979,84.0955,84.1101,23037.0
2018-03-14 13:15:00,115.03,115.08,114.94,115.08,34141.0,84.1174,84.154,84.0516,84.154,34141.0
2018-03-14 13:20:00,115.07,115.16,115.06,115.09,26008.0,84.1467,84.2125,84.1394,84.1613,26008.0
2018-03-14 13:25:00,115.09,115.16,115.01,115.11,45155.0,84.1613,84.2125,84.1028,84.1759,45155.0
2018-03-14 13:30:00,115.12,115.41,115.12,115.36,34144.0,84.1832,84.3953,84.1832,84.3587,34144.0
2018-03-14 13:35:00,115.35,115.44,115.31,115.35,23849.0,84.3514,84.4172,84.3222,84.3514,23849.0
2018-03-14 13:40:00,115.34,115.36,115.27,115.34,22498.0,84.3441,84.3587,84.2929,84.3441,22498.0
2018-03-14 13:45:00,115.33,115.53,115.33,115.53,21877.0,84.3368,84.4831,84.3368,84.4831,21877.0
2018-03-14 13:50:00,115.54,115.86,115.54,115.71,47690.0,84.4904,84.7244,84.4904,84.6147,47690.0
2018-03-14 13:55:00,115.72,115.74,115.56,115.56,26088.0,84.622,84.6366,84.505,84.505,26088.0
2018-03-14 14:00:00,115.54,115.65,115.47,115.52,39376.0,84.4904,84.5708,84.4392,84.4757,39376.0
2018-03-14 14:05:00,115.52,115.59,115.44,115.59,19807.0,84.4757,84.5269,84.4172,84.5269,19807.0
2018-03-14 14:10:00,115.58,115.64,115.49,115.53,35637.0,84.5196,84.5635,84.4538,84.4831,35637.0
2018-03-14 14:15:00,115.53,115.56,115.39,115.39,25231.0,84.4831,84.505,84.3807,84.3807,25231.0
2018-03-14 14:20:00,115.38,115.49,115.32,115.48,23128.0,84.3734,84.4538,84.3295,84.4465,23128.0
2018-03-14 14:25:00,115.48,115.58,115.45,115.56,13971.0,84.4465,84.5196,84.4246,84.505,13971.0
2018-03-14 14:30:00,115.56,115.71,115.52,115.67,23642.0,84.505,84.6147,84.4757,84.5854,23642.0
2018-03-14 14:35:00,115.69,115.7,115.26,115.32,36781.0,84.6001,84.6074,84.2856,84.3295,36781.0
2018-03-14 14:40:00,115.31,115.41,115.15,115.18,29266.0,84.3222,84.3953,84.2052,84.2271,29266.0
2018-03-14 14:45:00,115.17,115.35,115.12,115.33,28080.0,84.2198,84.3514,84.1832,84.3368,28080.0
2018-03-14 14:50:00,115.32,115.39,115.23,115.25,24157.0,84.3295,84.3807,84.2637,84.2783,24157.0
2018-03-14 14:55:00,115.26,115.5,115.23,115.39,35067.0,84.2856,84.4611,84.2637,84.3807,35067.0
2018-03-14 15:00:00,115.39,115.43,115.2,115.21,29060.0,84.3807,84.4099,84.2417,84.2491,29060.0
2018-03-14 15:05:00,115.21,115.36,115.21,115.28,39076.0,84.2491,84.3587,84.2491,84.3002,39076.0
2018-03-14 15:10:00,115.26,115.27,115.04,115.22,35895.0,84.2856,84.2929,84.1247,84.2564,35895.0
2018-03-14 15:15:00,115.24,115.41,115.14,115.24,37732.0,84.271,84.3953,84.1979,84.271,37732.0
2018-03-14 15:20:00,115.23,115.44,115.11,115.36,29866.0,84.2637,84.4172,84.1759,84.3587,29866.0
2018-03-14 15:25:00,115.34,115.34,115.09,115.09,41570.0,84.3441,84.3441,84.1613,84.1613,41570.0
2018-03-14 15:30:00,115.1,115.22,114.99,115.02,43904.0,84.1686,84.2564,84.0882,84.1101,43904.0
2018-03-14 15:35:00,115.03,115.14,114.97,115.02,34744.0,84.1174,84.1979,84.0736,84.1101,34744.0
2018-03-14 15:40:00,115.02,115.04,114.92,114.99,49370.0,84.1101,84.1247,84.037,84.0882,49370.0
2018-03-14 15:45:00,114.97,115.08,114.86,115.07,145276.0,84.0736,84.154,83.9931,84.1467,145276.0
2018-03-14 15:50:00,115.07,115.08,114.9,114.94,144647.0,84.1467,84.154,84.0224,84.0516,144647.0
2018-03-14 15:55:00,114.94,115.17,114.91,115.16,310290.0,84.0516,84.2198,84.0297,84.2125,310290.0
2018-03-15 09:30:00,115.36,116.07,115.36,115.99,147719.0,84.3587,84.8779,84.3587,84.8194,147719.0
2018-03-15 09:35:00,115.99,116.07,115.52,115.58,69707.0,84.8194,84.8779,84.4757,84.5196,69707.0
2018-03-15 09:40:00,115.58,115.76,115.5,115.76,41440.0,84.5196,84.6512,84.4611,84.6512,41440.0
2018-03-15 09:45:00,115.78,115.97,115.74,115.9,46154.0,84.6659,84.8048,84.6366,84.7536,46154.0
2018-03-15 09:50:00,115.89,115.92,115.78,115.89,29106.0,84.7463,84.7683,84.6659,84.7463,29106.0
2018-03-15 09:55:00,115.9,115.96,115.71,115.75,33698.0,84.7536,84.7975,84.6147,84.6439,33698.0
2018-03-15 10:00:00,115.77,115.89,115.74,115.85,38164.0,84.6586,84.7463,84.6366,84.7171,38164.0
2018-03-15 10:05:00,115.88,116.06,115.87,115.97,27021.0,84.739,84.8706,84.7317,84.8048,27021.0
2018-03-15 10:10:00,115.99,116.22,115.93,115.94,34438.0,84.8194,84.9876,84.7756,84.7829,34438.0
2018-03-15 10:15:00,115.93,115.98,115.76,115.8,25908.0,84.7756,84.8121,84.6512,84.6805,25908.0
2018-03-15 10:20:00,115.8,115.89,115.73,115.87,39909.0,84.6805,84.7463,84.6293,84.7317,39909.0
2018-03-15 10:25:00,115.86,116.03,115.85,115.97,23115.0,84.7244,84.8487,84.7171,84.8048,23115.0
2018-03-15 10:30:00,115.96,116.07,115.84,115.86,25859.0,84.7975,84.8779,84.7098,84.7244,25859.0
2018-03-15 10:35:00,115.86,115.93,115.54,115.54,63838.0,84.7244,84.7756,84.4904,84.4904,63838.0
2018-03-15 10:40:00,115.54,115.71,115.47,115.54,27862.0,84.4904,84.6147,84.4392,84.4904,27862.0
2018-03-15 10:45:00,115.51,115.7,115.49,115.58,18821.0,84.4684,84.6074,84.4538,84.5196,18821.0
2018-03-15 10:50:00,115.59,115.63,115.5,115.54,19377.0,84.5269,84.5562,84.4611,84.4904,19377.0
2018-03-15 10:55:00,115.52,115.61,115.46,115.53,36320.0,84.4757,84.5416,84.4319,84.4831,36320.0
2018-03-15 11:00:00,115.51,115.79,115.51,115.62,47577.0,84.4684,84.6732,84.4684,84.5489,47577.0
2018-03-15 11:05:00,115.62,115.72,115.47,115.52,39405.0,84.5489,84.622,84.4392,84.4757,39405.0
2018-03-15 11:10:00,115.52,115.81,115.52,115.79,51240.0,84.4757,84.6878,84.4757,84.6732,51240.0
2018-03-15 11:15:00,115.79,115.86,115.74,115.76,35164.0,84.6732,84.7244,84.6366,84.6512,35164.0
2018-03-15 11:20:00,115.78,115.82,115.59,115.79,42147.0,84.6659,84.6951,84.5269,84.6732,42147.0
2018-03-15 11:25:00,115.78,115.84,115.43,115.44,37462.0,84.6659,84.7098,84.4099,84.4172,37462.0
2018-03-15 11:30:00,115.44,115.58,115.38,115.44,36678.0,84.4172,84.5196,84.3734,84.4172,36678.0
2018-03-15 11:35:00,115.45,115.56,115.37,115.48,30248.0,84.4246,84.505,84.3661,84.4465,30248.0
2018-03-15 11:40:00,115.47,115.48,114.97,114.97,54898.0,84.4392,84.4465,84.0736,84.0736,54898.0
2018-03-15 11:45:00,114.98,115.08,114.82,114.95,67252.0,84.0809,84.154,83.9639,84.0589,67252.0
2018-03-15 11:50:00,114.94,115.03,114.84,114.84,39440.0,84.0516,84.1174,83.9785,83.9785,39440.0
2018-03-15 11:55:00,114.81,115.02,114.75,115.01,33133.0,83.9565,84.1101,83.9127,84.1028,33133.0
2018-03-15 12:00:00,115.04,115.31,115.02,115.25,100673.0,84.1247,84.3222,84.1101,84.2783,100673.0
2018-03-15 12:05:00,115.26,115.48,115.25,115.38,33701.0,84.2856,84.4465,84.2783,84.3734,33701.0
2018-03-15 12:10:00,115.37,115.55,115.32,115.41,22156.0,84.3661,84.4977,84.3295,84.3953,22156.0
2018-03-15 12:15:00,115.4,115.47,115.35,115.44,21854.0,84.388,84.4392,84.3514,84.4172,21854.0
2018-03-15 12:20:00,115.41,115.5,115.28,115.48,60064.0,84.3953,84.4611,84.3002,84.4465,60064.0
2018-03-15 12:25:00,115.48,115.67,115.46,115.54,28688.0,84.4465,84.5854,84.4319,84.4904,28688.0
2018-03-15 12:30:00,115.56,115.63,115.5,115.63,34900.0,84.505,84.5562,84.4611,84.5562,34900.0
2018-03-15 12:35:00,115.64,115.71,115.49,115.49,19921.0,84.5635,84.6147,84.4538,84.4538,19921.0
2018-03-15 12:40:00,115.48,115.63,115.47,115.6,29684.0,84.4465,84.5562,84.4392,84.5342,29684.0
2018-03-15 12:45:00,115.62,115.7,115.55,115.57,47091.0,84.5489,84.6074,84.4977,84.5123,47091.0
2018-03-15 12:50:00,115.6,115.88,115.6,115.86,36188.0,84.5342,84.739,84.5342,84.7244,36188.0
2018-03-15 12:55:00,115.86,115.88,115.67,115.73,26515.0,84.7244,84.739,84.5854,84.6293,26515.0
2018-03-15 13:00:00,115.72,115.88,115.68,115.87,38050.0,84.622,84.739,84.5927,84.7317,38050.0
2018-03-15 13:05:00,115.87,115.87,115.77,115.86,21248.0,84.7317,84.7317,84.6586,84.7244,21248.0
2018-03-15 13:10:00,115.85,115.86,115.64,115.65,18818.0,84.7171,84.7244,84.5635,84.5708,18818.0
2018-03-15 13:15:00,115.63,115.74,115.57,115.72,20445.0,84.5562,84.6366,84.5123,84.622,20445.0
2018-03-15 13:20:00,115.71,115.87,115.71,115.8,24006.0,84.6147,84.7317,84.6147,84.6805,24006.0
2018-03-15 13:25:00,115.79,115.82,115.68,115.68,20451.0,84.6732,84.6951,84.5927,84.5927,20451.0
2018-03-15 13:30:00,115.68,115.75,115.64,115.67,26698.0,84.5927,84.6439,84.5635,84.5854,26698.0
2018-03-15 13:35:00,115.67,115.71,115.62,115.67,27405.0,84.5854,84.6147,84.5489,84.5854,27405.0
2018-03-15 13:40:00,115.66,115.66,115.53,115.64,16300.0,84.5781,84.5781,84.4831,84.5635,16300.0
2018-03-15 13:45:00,115.62,115.64,115.47,115.51,37005.0,84.5489,84.5635,84.4392,84.4684,37005.0
2018-03-15 13:50:00,115.53,115.69,115.5,115.69,14869.0,84.4831,84.6001,84.4611,84.6001,14869.0
2018-03-15 13:55:00,115.7,115.71,115.27,115.28,34971.0,84.6074,84.6147,84.2929,84.3002,34971.0
2018-03-15 14:00:00,115.27,115.36,115.15,115.34,53793.0,84.2929,84.3587,84.2052,84.3441,53793.0
2018-03-15 14:05:00,115.35,115.45,115.27,115.43,46651.0,84.3514,84.4246,84.2929,84.4099,46651.0
2018-03-15 14:10:00,115.43,115.47,115.33,115.36,64914.0,84.4099,84.4392,84.3368,84.3587,64914.0
2018-03-15 14:15:00,115.35,115.5,115.35,115.44,35812.0,84.3514,84.4611,84.3514,84.4172,35812.0
2018-03-15 14:20:00,115.43,115.51,115.37,115.39,30945.0,84.4099,84.4684,84.3661,84.3807,30945.0
2018-03-15 14:25:00,115.4,115.45,115.27,115.41,28782.0,84.388,84.4246,84.2929,84.3953,28782.0
2018-03-15 14:30:00,115.4,115.46,115.38,115.41,28909.0,84.388,84.4319,84.3734,84.3953,28909.0
2018-03-15 14:35:00,115.4,115.44,115.31,115.36,26920.0,84.388,84.4172,84.3222,84.3587,26920.0
2018-03-15 14:40:00,115.36,115.41,115.29,115.4,33438.0,84.3587,84.3953,84.3076,84.388,33438.0
2018-03-15 14:45:00,115.39,115.49,115.32,115.33,40163.0,84.3807,84.4538,84.3295,84.3368,40163.0
2018-03-15 14:50:00,115.34,115.44,115.28,115.44,44863.0,84.3441,84.4172,84.3002,84.4172,44863.0
2018-03-15 14:55:00,115.45,115.49,115.28,115.46,41425.0,84.4246,84.4538,84.3002,84.4319,41425.0
2018-03-15 15:00:00,115.48,115.51,115.43,115.48,30839.0,84.4465,84.4684,84.4099,84.4465,30839.0
2018-03-15 15:05:00,115.48,115.6,115.45,115.56,34743.0,84.4465,84.5342,84.4246,84.505,34743.0
2018-03-15 15:10:00,115.56,115.7,115.5,115.62,31579.0,84.505,84.6074,84.4611,84.5489,31579.0
2018-03-15 15:15:00,115.63,115.71,115.5,115.65,28764.0,84.5562,84.6147,84.4611,84.5708,28764.0
2018-03-15 15:20:00,115.67,115.89,115.66,115.88,38266.0,84.5854,84.7463,84.5781,84.739,38266.0
2018-03-15 15:25:00,115.89,115.94,115.75,115.92,35698.0,84.7463,84.7829,84.6439,84.7683,35698.0
2018-03-15 15:30:00,115.92,115.92,115.79,115.83,28790.0,84.7683,84.7683,84.6732,84.7024,28790.0
2018-03-15 15:35:00,115.83,115.92,115.72,115.72,38904.0,84.7024,84.7683,84.622,84.622,38904.0
2018-03-15 15:40:00,115.73,115.81,115.7,115.73,63447.0,84.6293,84.6878,84.6074,84.6293,63447.0
2018-03-15 15:45:00,115.73,115.93,115.7,115.91,92576.0,84.6293,84.7756,84.6074,84.7609,92576.0
2018-03-15 15:50:00,115.91,115.91,115.61,115.65,100870.0,84.7609,84.7609,84.5416,84.5708,100870.0
2018-03-15 15:55:00,115.64,115.65,115.56,115.57,263972.0,84.5635,84.5708,84.505,84.5123,263972.0
2018-03-16 09:30:00,115.4,116.19,115.4,115.63,2115358.0,84.388,84.9657,84.388,84.5562,2115358.0
2018-03-16 09:35:00,115.59,115.59,115.32,115.32,18633.0,84.5269,84.5269,84.3295,84.3295,18633.0
2018-03-16 09:40:00,115.36,115.52,115.23,115.25,39168.0,84.3587,84.4757,84.2637,84.2783,39168.0
2018-03-16 09:45:00,115.26,115.37,115.11,115.29,37963.0,84.2856,84.3661,84.1759,84.3076,37963.0
2018-03-16 09:50:00,115.25,115.39,114.98,115.01,38151.0,84.2783,84.3807,84.0809,84.1028,38151.0
2018-03-16 09:55:00,115.02,115.14,114.89,114.93,42542.0,84.1101,84.1979,84.015,84.0443,42542.0
2018-03-16 10:00:00,114.94,114.97,114.65,114.69,53719.0,84.0516,84.0736,83.8395,83.8688,53719.0
2018-03-16 10:05:00,114.69,114.85,114.65,114.66,51025.0,83.8688,83.9858,83.8395,83.8469,51025.0
2018-03-16 10:10:00,114.64,114.83,114.56,114.73,52901.0,83.8322,83.9712,83.7737,83.898,52901.0
2018-03-16 10:15:00,114.73,114.85,114.64,114.66,33129.0,83.898,83.9858,83.8322,83.8469,33129.0
2018-03-16 10:20:00,114.63,114.82,114.63,114.74,35537.0,83.8249,83.9639,83.8249,83.9054,35537.0
2018-03-16 10:25:00,114.74,115.03,114.73,115.02,31549.0,83.9054,84.1174,83.898,84.1101,31549.0
2018-03-16 10:30:00,115.02,115.13,114.98,115.07,35161.0,84.1101,84.1906,84.0809,84.1467,35161.0
2018-03-16 10:35:00,115.09,115.21,115.09,115.19,52501.0,84.1613,84.2491,84.1613,84.2344,52501.0
2018-03-16 10:40:00,115.21,115.23,115.04,115.07,30124.0,84.2491,84.2637,84.1247,84.1467,30124.0
2018-03-16 10:45:00,115.07,115.32,115.06,115.31,40655.0,84.1467,84.3295,84.1394,84.3222,40655.0
2018-03-16 10:50:00,115.34,115.49,115.33,115.47,29741.0,84.3441,84.4538,84.3368,84.4392,29741.0
2018-03-16 10:55:00,115.48,115.5,115.34,115.41,20659.0,84.4465,84.4611,84.3441,84.3953,20659.0
2018-03-16 11:00:00,115.39,115.42,115.26,115.42,18265.0,84.3807,84.4026,84.2856,84.4026,18265.0
2018-03-16 11:05:00,115.42,115.42,115.18,115.23,54126.0,84.4026,84.4026,84.2271,84.2637,54126.0
2018-03-16 11:10:00,115.22,115.23,115.01,115.01,36493.0,84.2564,84.2637,84.1028,84.1028,36493.0
2018-03-16 11:15:00,115.04,115.1,114.97,115.01,30113.0,84.1247,84.1686,84.0736,84.1028,30113.0
2018-03-16 11:20:00,115.01,115.12,114.96,115.01,23108.0,84.1028,84.1832,84.0662,84.1028,23108.0
2018-03-16 11:25:00,115.0,115.46,114.99,115.46,50459.0,84.0955,84.4319,84.0882,84.4319,50459.0
2018-03-16 11:30:00,115.46,115.88,115.45,115.88,61044.0,84.4319,84.739,84.4246,84.739,61044.0
2018-03-16 11:35:00,115.87,115.87,115.65,115.71,20023.0,84.7317,84.7317,84.5708,84.6147,20023.0
2018-03-16 11:40:00,115.7,115.83,115.58,115.83,48238.0,84.6074,84.7024,84.5196,84.7024,48238.0
2018-03-16 11:45:00,115.82,115.97,115.77,115.94,69459.0,84.6951,84.8048,84.6586,84.7829,69459.0
2018-03-16 11:50:00,115.94,115.94,115.73,115.73,27751.0,84.7829,84.7829,84.6293,84.6293,27751.0
2018-03-16 11:55:00,115.73,115.85,115.67,115.76,42432.0,84.6293,84.7171,84.5854,84.6512,42432.0
2018-03-16 12:00:00,115.77,115.88,115.72,115.77,33147.0,84.6586,84.739,84.622,84.6586,33147.0
2018-03-16 12:05:00,115.74,115.85,115.73,115.78,25117.0,84.6366,84.7171,84.6293,84.6659,25117.0
2018-03-16 12:10:00,115.78,115.87,115.71,115.87,24819.0,84.6659,84.7317,84.6147,84.7317,24819.0
2018-03-16 12:15:00,115.87,115.95,115.69,115.74,53003.0,84.7317,84.7902,84.6001,84.6366,53003.0
2018-03-16 12:20:00,115.78,115.89,115.75,115.82,53416.0,84.6659,84.7463,84.6439,84.6951,53416.0
2018-03-16 12:25:00,115.83,115.9,115.83,115.87,29824.0,84.7024,84.7536,84.7024,84.7317,29824.0
2018-03-16 12:30:00,115.86,115.91,115.75,115.87,58327.0,84.7244,84.7609,84.6439,84.7317,58327.0
2018-03-16 12:35:00,115.86,115.92,115.83,115.85,19553.0,84.7244,84.7683,84.7024,84.7171,19553.0
2018-03-16 12:40:00,115.83,115.9,115.79,115.87,85920.0,84.7024,84.7536,84.6732,84.7317,85920.0
2018-03-16 12:45:00,115.86,115.9,115.82,115.87,49676.0,84.7244,84.7536,84.6951,84.7317,49676.0
2018-03-16 12:50:00,115.85,115.85,115.55,115.56,79320.0,84.7171,84.7171,84.4977,84.505,79320.0
2018-03-16 12:55:00,115.56,115.58,115.43,115.43,58561.0,84.505,84.5196,84.4099,84.4099,58561.0
2018-03-16 13:00:00,115.44,115.63,115.43,115.61,22278.0,84.4172,84.5562,84.4099,84.5416,22278.0
2018-03-16 13:05:00,115.6,115.63,115.54,115.55,18164.0,84.5342,84.5562,84.4904,84.4977,18164.0
2018-03-16 13:10:00,115.55,115.56,115.46,115.48,29042.0,84.4977,84.505,84.4319,84.4465,29042.0
2018-03-16 13:15:00,115.47,115.5,115.34,115.38,14282.0,84.4392,84.4611,84.3441,84.3734,14282.0
2018-03-16 13:20:00,115.38,115.38,115.24,115.24,25706.0,84.3734,84.3734,84.271,84.271,25706.0
2018-03-16 13:25:00,115.28,115.31,115.16,115.28,17240.0,84.3002,84.3222,84.2125,84.3002,17240.0
2018-03-16 13:30:00,115.26,115.36,115.24,115.29,14757.0,84.2856,84.3587,84.271,84.3076,14757.0
2018-03-16 13:35:00,115.3,115.36,115.26,115.36,35080.0,84.3149,84.3587,84.2856,84.3587,35080.0
2018-03-16 13:40:00,115.35,115.38,115.3,115.36,38871.0,84.3514,84.3734,84.3149,84.3587,38871.0
2018-03-16 13:45:00,115.36,115.41,115.3,115.4,27732.0,84.3587,84.3953,84.3149,84.388,27732.0
2018-03-16 13:50:00,115.4,115.4,115.23,115.27,25988.0,84.388,84.388,84.2637,84.2929,25988.0
2018-03-16 13:55:00,115.28,115.31,115.2,115.24,33048.0,84.3002,84.3222,84.2417,84.271,33048.0
2018-03-16 14:00:00,115.25,115.26,115.16,115.21,34385.0,84.2783,84.2856,84.2125,84.2491,34385.0
2018-03-16 14:05:00,115.2,115.26,115.15,115.19,27255.0,84.2417,84.2856,84.2052,84.2344,27255.0
2018-03-16 14:10:00,115.19,115.21,115.1,115.15,39077.0,84.2344,84.2491,84.1686,84.2052,39077.0
2018-03-16 14:15:00,115.15,115.26,115.15,115.21,30071.0,84.2052,84.2856,84.2052,84.2491,30071.0
2018-03-16 14:20:00,115.23,115.27,115.22,115.23,28543.0,84.2637,84.2929,84.2564,84.2637,28543.0
2018-03-16 14:25:00,115.24,115.31,115.19,115.22,23651.0,84.271,84.3222,84.2344,84.2564,23651.0
2018-03-16 14:30:00,115.21,115.25,115.14,115.17,21266.0,84.2491,84.2783,84.1979,84.2198,21266.0
2018-03-16 14:35:00,115.16,115.17,115.02,115.07,43264.0,84.2125,84.2198,84.1101,84.1467,43264.0
2018-03-16 14:40:00,115.07,115.15,115.07,115.13,35029.0,84.1467,84.2052,84.1467,84.1906,35029.0
2018-03-16 14:45:00,115.14,115.2,115.13,115.16,31823.0,84.1979,84.2417,84.1906,84.2125,31823.0
2018-03-16 14:50:00,115.16,115.18,115.12,115.15,18807.0,84.2125,84.2271,84.1832,84.2052,18807.0
2018-03-16 14:55:00,115.15,115.19,115.14,115.18,21182.0,84.2052,84.2344,84.1979,84.2271,21182.0
2018-03-16 15:00:00,115.18,115.22,115.14,115.2,28798.0,84.2271,84.2564,84.1979,84.2417,28798.0
2018-03-16 15:05:00,115.2,115.25,115.16,115.21,36614.0,84.2417,84.2783,84.2125,84.2491,36614.0
2018-03-16 15:10:00,115.21,115.22,115.09,115.1,27298.0,84.2491,84.2564,84.1613,84.1686,27298.0
2018-03-16 15:15:00,115.1,115.14,115.03,115.13,28207.0,84.1686,84.1979,84.1174,84.1906,28207.0
2018-03-16 15:20:00,115.13,115.22,115.11,115.16,44010.0,84.1906,84.2564,84.1759,84.2125,44010.0
2018-03-16 15:25:00,115.17,115.21,115.17,115.2,87560.0,84.2198,84.2491,84.2198,84.2417,87560.0
2018-03-16 15:30:00,115.2,115.28,115.17,115.18,113881.0,84.2417,84.3002,84.2198,84.2271,113881.0
2018-03-16 15:35:00,115.18,115.19,115.04,115.11,113899.0,84.2271,84.2344,84.1247,84.1759,113899.0
2018-03-16 15:40:00,115.12,115.21,115.01,115.15,133063.0,84.1832,84.2491,84.1028,84.2052,133063.0
2018-03-16 15:45:00,115.14,115.14,115.01,115.06,149132.0,84.1979,84.1979,84.1028,84.1394,149132.0
2018-03-16 15:50:00,115.06,115.09,114.99,115.08,246000.0,84.1394,84.1613,84.0882,84.154,246000.0
2018-03-16 15:55:00,115.08,115.17,114.9,114.98,746068.0,84.154,84.2198,84.0224,84.0809,746068.0
2018-03-19 09:30:00,115.07,115.23,114.56,114.58,153799.0,84.1467,84.2637,83.7737,83.7884,153799.0
2018-03-19 09:35:00,114.59,114.61,114.26,114.37,58175.0,83.7957,83.8103,83.5544,83.6348,58175.0
2018-03-19 09:40:00,114.34,114.34,113.66,113.71,114414.0,83.6129,83.6129,83.1156,83.1522,114414.0
2018-03-19 09:45:00,113.69,113.75,113.5,113.72,74741.0,83.1375,83.1814,82.9986,83.1595,74741.0
2018-03-19 09:50:00,113.7,113.87,113.61,113.65,61449.0,83.1448,83.2692,83.079,83.1083,61449.0
2018-03-19 09:55:00,113.63,113.67,113.49,113.61,52721.0,83.0937,83.1229,82.9913,83.079,52721.0
2018-03-19 10:00:00,113.61,113.74,113.5,113.74,53746.0,83.079,83.1741,82.9986,83.1741,53746.0
2018-03-19 10:05:00,113.74,113.91,113.68,113.68,51050.0,83.1741,83.2984,83.1302,83.1302,51050.0
2018-03-19 10:10:00,113.68,113.69,113.52,113.56,52225.0,83.1302,83.1375,83.0132,83.0425,52225.0
2018-03-19 10:15:00,113.58,113.9,113.57,113.87,57187.0,83.0571,83.2911,83.0498,83.2692,57187.0
2018-03-19 10:20:00,113.87,114.13,113.81,114.06,45428.0,83.2692,83.4593,83.2253,83.4081,45428.0
2018-03-19 10:25:00,114.06,114.26,114.06,114.17,48947.0,83.4081,83.5544,83.4081,83.4885,48947.0
2018-03-19 10:30:00,114.15,114.33,114.08,114.29,42223.0,83.4739,83.6055,83.4227,83.5763,42223.0
2018-03-19 10:35:00,114.29,114.31,114.05,114.16,52330.0,83.5763,83.5909,83.4008,83.4812,52330.0
2018-03-19 10:40:00,114.17,114.17,114.0,114.11,29993.0,83.4885,83.4885,83.3642,83.4447,29993.0
2018-03-19 10:45:00,114.1,114.13,113.93,114.03,32054.0,83.4373,83.4593,83.313,83.3862,32054.0
2018-03-19 10:50:00,114.03,114.12,113.78,113.82,38208.0,83.3862,83.452,83.2033,83.2326,38208.0
2018-03-19 10:55:00,113.83,113.94,113.73,113.88,23452.0,83.2399,83.3203,83.1668,83.2765,23452.0
2018-03-19 11:00:00,113.86,114.0,113.82,113.93,22188.0,83.2618,83.3642,83.2326,83.313,22188.0
2018-03-19 11:05:00,113.93,114.16,113.92,114.06,24187.0,83.313,83.4812,83.3057,83.4081,24187.0
2018-03-19 11:10:00,114.03,114.09,113.96,114.01,22335.0,83.3862,83.43,83.335,83.3715,22335.0
2018-03-19 11:15:00,113.99,113.99,113.86,113.96,23170.0,83.3569,83.3569,83.2618,83.335,23170.0
2018-03-19 11:20:00,113.95,113.95,113.87,113.89,21602.0,83.3277,83.3277,83.2692,83.2838,21602.0
2018-03-19 11:25:00,113.93,114.12,113.91,114.11,31915.0,83.313,83.452,83.2984,83.4447,31915.0
2018-03-19 11:30:00,114.12,114.17,114.0,114.15,33014.0,83.452,83.4885,83.3642,83.4739,33014.0
2018-03-19 11:35:00,114.15,114.15,113.99,114.09,27671.0,83.4739,83.4739,83.3569,83.43,27671.0
2018-03-19 11:40:00,114.08,114.11,113.98,114.1,28571.0,83.4227,83.4447,83.3496,83.4373,28571.0
2018-03-19 11:45:00,114.1,114.15,113.99,114.15,32950.0,83.4373,83.4739,83.3569,83.4739,32950.0
2018-03-19 11:50:00,114.13,114.44,114.12,114.33,47132.0,83.4593,83.686,83.452,83.6055,47132.0
2018-03-19 11:55:00,114.3,114.31,114.02,114.09,28790.0,83.5836,83.5909,83.3788,83.43,28790.0
2018-03-19 12:00:00,114.08,114.14,113.83,113.91,30457.0,83.4227,83.4666,83.2399,83.2984,30457.0
2018-03-19 12:05:00,113.91,114.0,113.75,113.79,27396.0,83.2984,83.3642,83.1814,83.2107,27396.0
2018-03-19 12:10:00,113.77,113.91,113.73,113.78,32637.0,83.196,83.2984,83.1668,83.2033,32637.0
2018-03-19 12:15:00,113.75,113.87,113.71,113.74,29280.0,83.1814,83.2692,83.1522,83.1741,29280.0
2018-03-19 12:20:00,113.73,113.88,113.68,113.8,41870.0,83.1668,83.2765,83.1302,83.218,41870.0
2018-03-19 12:25:00,113.77,114.01,113.74,113.99,33088.0,83.196,83.3715,83.1741,83.3569,33088.0
2018-03-19 12:30:00,113.99,114.0,113.82,113.91,39905.0,83.3569,83.3642,83.2326,83.2984,39905.0
2018-03-19 12:35:00,113.9,113.98,113.89,113.89,35878.0,83.2911,83.3496,83.2838,83.2838,35878.0
2018-03-19 12:40:00,113.89,113.92,113.8,113.8,19545.0,83.2838,83.3057,83.218,83.218,19545.0
2018-03-19 12:45:00,113.79,113.79,113.61,113.69,27386.0,83.2107,83.2107,83.079,83.1375,27386.0
2018-03-19 12:50:00,113.67,113.85,113.64,113.85,28752.0,83.1229,83.2545,83.101,83.2545,28752.0
2018-03-19 12:55:00,113.86,113.9,113.77,113.77,25550.0,83.2618,83.2911,83.196,83.196,25550.0
2018-03-19 13:00:00,113.77,113.8,113.65,113.66,33227.0,83.196,83.218,83.1083,83.1156,33227.0
2018-03-19 13:05:00,113.66,113.74,113.49,113.52,44071.0,83.1156,83.1741,82.9913,83.0132,44071.0
2018-03-19 13:10:00,113.53,113.67,113.48,113.65,49591.0,83.0205,83.1229,82.984,83.1083,49591.0
2018-03-19 13:15:00,113.65,113.65,113.49,113.65,38516.0,83.1083,83.1083,82.9913,83.1083,38516.0
2018-03-19 13:20:00,113.65,113.69,113.57,113.57,22606.0,83.1083,83.1375,83.0498,83.0498,22606.0
2018-03-19 13:25:00,113.56,113.62,113.26,113.39,63075.0,83.0425,83.0863,82.8231,82.9182,63075.0
2018-03-19 13:30:00,113.41,113.57,113.39,113.54,29253.0,82.9328,83.0498,82.9182,83.0278,29253.0
2018-03-19 13:35:00,113.54,113.64,113.49,113.61,24360.0,83.0278,83.101,82.9913,83.079,24360.0
2018-03-19 13:40:00,113.62,113.77,113.54,113.76,34492.0,83.0863,83.196,83.0278,83.1887,34492.0
2018-03-19 13:45:00,113.75,113.79,113.65,113.69,40416.0,83.1814,83.2107,83.1083,83.1375,40416.0
2018-03-19 13:50:00,113.68,113.82,113.66,113.73,32617.0,83.1302,83.2326,83.1156,83.1668,32617.0
2018-03-19 13:55:00,113.74,113.74,113.62,113.69,25120.0,83.1741,83.1741,83.0863,83.1375,25120.0
2018-03-19 14:00:00,113.68,113.81,113.67,113.69,37845.0,83.1302,83.2253,83.1229,83.1375,37845.0
2018-03-19 14:05:00,113.69,113.71,113.59,113.62,26537.0,83.1375,83.1522,83.0644,83.0863,26537.0
2018-03-19 14:10:00,113.61,113.64,113.45,113.51,34687.0,83.079,83.101,82.962,83.0059,34687.0
2018-03-19 14:15:00,113.5,113.56,113.41,113.42,34440.0,82.9986,83.0425,82.9328,82.9401,34440.0
2018-03-19 14:20:00,113.44,113.47,113.33,113.39,31049.0,82.9547,82.9767,82.8743,82.9182,31049.0
2018-03-19 14:25:00,113.38,113.49,113.36,113.47,22542.0,82.9108,82.9913,82.8962,82.9767,22542.0
2018-03-19 14:30:00,113.48,113.48,113.36,113.4,37963.0,82.984,82.984,82.8962,82.9255,37963.0
2018-03-19 14:35:00,113.4,113.46,113.29,113.36,33552.0,82.9255,82.9693,82.845,82.8962,33552.0
2018-03-19 14:40:00,113.35,113.39,113.22,113.39,38305.0,82.8889,82.9182,82.7938,82.9182,38305.0
2018-03-19 14:45:00,113.39,113.5,113.35,113.42,30086.0,82.9182,82.9986,82.8889,82.9401,30086.0
2018-03-19 14:50:00,113.4,113.62,113.32,113.53,26895.0,82.9255,83.0863,82.867,83.0205,26895.0
2018-03-19 14:55:00,113.54,113.67,113.49,113.49,27097.0,83.0278,83.1229,82.9913,82.9913,27097.0
2018-03-19 15:00:00,113.49,113.51,113.36,113.48,37548.0,82.9913,83.0059,82.8962,82.984,37548.0
2018-03-19 15:05:00,113.5,113.58,113.32,113.4,37568.0,82.9986,83.0571,82.867,82.9255,37568.0
2018-03-19 15:10:00,113.41,113.48,113.35,113.45,27272.0,82.9328,82.984,82.8889,82.962,27272.0
2018-03-19 15:15:00,113.43,113.58,113.4,113.55,43667.0,82.9474,83.0571,82.9255,83.0352,43667.0
2018-03-19 15:20:00,113.55,113.58,113.4,113.42,42737.0,83.0352,83.0571,82.9255,82.9401,42737.0
2018-03-19 15:25:00,113.44,113.5,113.4,113.47,30103.0,82.9547,82.9986,82.9255,82.9767,30103.0
2018-03-19 15:30:00,113.47,113.51,113.37,113.5,57230.0,82.9767,83.0059,82.9035,82.9986,57230.0
2018-03-19 15:35:00,113.49,113.74,113.42,113.7,47685.0,82.9913,83.1741,82.9401,83.1448,47685.0
2018-03-19 15:40:00,113.7,113.76,113.61,113.68,58012.0,83.1448,83.1887,83.079,83.1302,58012.0
2018-03-19 15:45:00,113.65,113.85,113.6,113.67,124259.0,83.1083,83.2545,83.0717,83.1229,124259.0
2018-03-19 15:50:00,113.66,113.77,113.61,113.68,125905.0,83.1156,83.196,83.079,83.1302,125905.0
2018-03-19 15:55:00,113.68,114.04,113.68,113.9,276997.0,83.1302,83.3935,83.1302,83.2911,276997.0
2018-03-20 09:30:00,114.55,115.19,114.51,115.13,152628.0,83.7664,84.2344,83.7372,84.1906,152628.0
2018-03-20 09:35:00,115.1,115.45,115.09,115.34,91778.0,84.1686,84.4246,84.1613,84.3441,91778.0
2018-03-20 09:40:00,115.32,115.7,115.29,115.55,56880.0,84.3295,84.6074,84.3076,84.4977,56880.0
2018-03-20 09:45:00,115.58,115.59,115.02,115.06,73807.0,84.5196,84.5269,84.1101,84.1394,73807.0
2018-03-20 09:50:00,115.06,115.15,114.86,114.96,83223.0,84.1394,84.2052,83.9931,84.0662,83223.0
2018-03-20 09:55:00,114.96,115.01,114.83,114.92,94762.0,84.0662,84.1028,83.9712,84.037,94762.0
2018-03-20 10:00:00,114.91,114.97,114.76,114.87,41337.0,84.0297,84.0736,83.92,84.0004,41337.0
2018-03-20 10:05:00,114.88,115.11,114.88,115.02,81034.0,84.0077,84.1759,84.0077,84.1101,81034.0
2018-03-20 10:10:00,115.02,115.1,114.98,115.0,57440.0,84.1101,84.1686,84.0809,84.0955,57440.0
2018-03-20 10:15:00,115.0,115.03,114.7,114.7,84694.0,84.0955,84.1174,83.8761,83.8761,84694.0
2018-03-20 10:20:00,114.71,115.02,114.71,114.89,54701.0,83.8834,84.1101,83.8834,84.015,54701.0
2018-03-20 10:25:00,114.89,115.23,114.85,115.21,54462.0,84.015,84.2637,83.9858,84.2491,54462.0
2018-03-20 10:30:00,115.24,115.28,115.08,115.1,39639.0,84.271,84.3002,84.154,84.1686,39639.0
2018-03-20 10:35:00,115.09,115.15,114.95,115.0,40240.0,84.1613,84.2052,84.0589,84.0955,40240.0
2018-03-20 10:40:00,114.99,115.08,114.94,114.97,29692.0,84.0882,84.154,84.0516,84.0736,29692.0
2018-03-20 10:45:00,114.98,115.13,114.98,115.07,44956.0,84.0809,84.1906,84.0809,84.1467,44956.0
2018-03-20 10:50:00,115.08,115.26,115.07,115.07,69115.0,84.154,84.2856,84.1467,84.1467,69115.0
2018-03-20 10:55:00,115.08,115.09,114.91,114.97,35825.0,84.154,84.1613,84.0297,84.0736,35825.0
2018-03-20 11:00:00,114.99,115.15,114.99,115.09,21342.0,84.0882,84.2052,84.0882,84.1613,21342.0
2018-03-20 11:05:00,115.08,115.22,115.08,115.09,33084.0,84.154,84.2564,84.154,84.1613,33084.0
2018-03-20 11:10:00,115.09,115.19,115.04,115.12,32300.0,84.1613,84.2344,84.1247,84.1832,32300.0
2018-03-20 11:15:00,115.13,115.29,115.13,115.24,49999.0,84.1906,84.3076,84.1906,84.271,49999.0
2018-03-20 11:20:00,115.24,115.28,115.14,115.14,47931.0,84.271,84.3002,84.1979,84.1979,47931.0
2018-03-20 11:25:00,115.15,115.22,115.08,115.13,34433.0,84.2052,84.2564,84.154,84.1906,34433.0
2018-03-20 11:30:00,115.14,115.28,115.08,115.09,65978.0,84.1979,84.3002,84.154,84.1613,65978.0
2018-03-20 11:35:00,115.09,115.33,115.09,115.3,32918.0,84.1613,84.3368,84.1613,84.3149,32918.0
2018-03-20 11:40:00,115.3,115.3,115.09,115.13,45919.0,84.3149,84.3149,84.1613,84.1906,45919.0
2018-03-20 11:45:00,115.14,115.2,115.05,115.13,29842.0,84.1979,84.2417,84.1321,84.1906,29842.0
2018-03-20 11:50:00,115.11,115.16,114.94,114.95,30117.0,84.1759,84.2125,84.0516,84.0589,30117.0
2018-03-20 11:55:00,114.96,115.08,114.95,115.07,9671.0,84.0662,84.154,84.0589,84.1467,9671.0
2018-03-20 12:00:00,115.11,115.24,114.98,115.22,26493.0,84.1759,84.271,84.0809,84.2564,26493.0
2018-03-20 12:05:00,115.24,115.25,115.14,115.18,28096.0,84.271,84.2783,84.1979,84.2271,28096.0
2018-03-20 12:10:00,115.17,115.29,115.16,115.2,22806.0,84.2198,84.3076,84.2125,84.2417,22806.0
2018-03-20 12:15:00,115.2,115.22,115.05,115.09,24361.0,84.2417,84.2564,84.1321,84.1613,24361.0
2018-03-20 12:20:00,115.09,115.18,115.09,115.16,26062.0,84.1613,84.2271,84.1613,84.2125,26062.0
2018-03-20 12:25:00,115.14,115.22,115.07,115.07,28335.0,84.1979,84.2564,84.1467,84.1467,28335.0
2018-03-20 12:30:00,115.06,115.1,114.88,114.92,26036.0,84.1394,84.1686,84.0077,84.037,26036.0
2018-03-20 12:35:00,114.9,114.93,114.77,114.77,31297.0,84.0224,84.0443,83.9273,83.9273,31297.0
2018-03-20 12:40:00,114.78,114.78,114.68,114.69,19611.0,83.9346,83.9346,83.8615,83.8688,19611.0
2018-03-20 12:45:00,114.68,114.76,114.62,114.76,20808.0,83.8615,83.92,83.8176,83.92,20808.0
2018-03-20 12:50:00,114.76,114.76,114.65,114.76,19514.0,83.92,83.92,83.8395,83.92,19514.0
2018-03-20 12:55:00,114.77,114.79,114.58,114.62,18543.0,83.9273,83.9419,83.7884,83.8176,18543.0
2018-03-20 13:00:00,114.62,114.71,114.58,114.59,19320.0,83.8176,83.8834,83.7884,83.7957,19320.0
2018-03-20 13:05:00,114.58,114.66,114.58,114.64,24952.0,83.7884,83.8469,83.7884,83.8322,24952.0
2018-03-20 13:10:00,114.65,114.71,114.62,114.66,10165.0,83.8395,83.8834,83.8176,83.8469,10165.0
2018-03-20 13:15:00,114.67,114.72,114.66,114.68,25416.0,83.8542,83.8907,83.8469,83.8615,25416.0
2018-03-20 13:20:00,114.69,114.72,114.61,114.67,20775.0,83.8688,83.8907,83.8103,83.8542,20775.0
2018-03-20 13:25:00,114.66,114.67,114.61,114.67,24315.0,83.8469,83.8542,83.8103,83.8542,24315.0
2018-03-20 13:30:00,114.68,114.75,114.65,114.7,28972.0,83.8615,83.9127,83.8395,83.8761,28972.0
2018-03-20 13:35:00,114.71,114.88,114.69,114.88,30871.0,83.8834,84.0077,83.8688,84.0077,30871.0
2018-03-20 13:40:00,114.88,114.89,114.77,114.79,32595.0,84.0077,84.015,83.9273,83.9419,32595.0
2018-03-20 13:45:00,114.79,114.97,114.76,114.94,27688.0,83.9419,84.0736,83.92,84.0516,27688.0
2018-03-20 13:50:00,114.93,114.96,114.85,114.85,23950.0,84.0443,84.0662,83.9858,83.9858,23950.0
2018-03-20 13:55:00,114.84,114.93,114.84,114.89,19490.0,83.9785,84.0443,83.9785,84.015,19490.0
2018-03-20 14:00:00,114.89,114.94,114.79,114.94,31384.0,84.015,84.0516,83.9419,84.0516,31384.0
2018-03-20 14:05:00,114.94,115.0,114.87,114.88,32607.0,84.0516,84.0955,84.0004,84.0077,32607.0
2018-03-20 14:10:00,114.89,114.89,114.72,114.73,20648.0,84.015,84.015,83.8907,83.898,20648.0
2018-03-20 14:15:00,114.73,114.78,114.7,114.74,64090.0,83.898,83.9346,83.8761,83.9054,64090.0
2018-03-20 14:20:00,114.73,114.76,114.65,114.67,21716.0,83.898,83.92,83.8395,83.8542,21716.0
2018-03-20 14:25:00,114.67,114.7,114.64,114.7,14806.0,83.8542,83.8761,83.8322,83.8761,14806.0
2018-03-20 14:30:00,114.71,114.76,114.68,114.7,18716.0,83.8834,83.92,83.8615,83.8761,18716.0
2018-03-20 14:35:00,114.71,114.76,114.68,114.74,11543.0,83.8834,83.92,83.8615,83.9054,11543.0
2018-03-20 14:40:00,114.74,114.79,114.7,114.78,18891.0,83.9054,83.9419,83.8761,83.9346,18891.0
2018-03-20 14:45:00,114.78,114.8,114.7,114.74,22639.0,83.9346,83.9492,83.8761,83.9054,22639.0
2018-03-20 14:50:00,114.76,114.82,114.7,114.72,18198.0,83.92,83.9639,83.8761,83.8907,18198.0
2018-03-20 14:55:00,114.72,114.76,114.62,114.7,30561.0,83.8907,83.92,83.8176,83.8761,30561.0
2018-03-20 15:00:00,114.71,114.77,114.7,114.7,27695.0,83.8834,83.9273,83.8761,83.8761,27695.0
2018-03-20 15:05:00,114.71,114.79,114.69,114.73,46250.0,83.8834,83.9419,83.8688,83.898,46250.0
2018-03-20 15:10:00,114.73,114.76,114.66,114.76,26474.0,83.898,83.92,83.8469,83.92,26474.0
2018-03-20 15:15:00,114.77,114.77,114.54,114.54,26509.0,83.9273,83.9273,83.7591,83.7591,26509.0
2018-03-20 15:20:00,114.55,114.63,114.53,114.55,18225.0,83.7664,83.8249,83.7518,83.7664,18225.0
2018-03-20 15:25:00,114.56,114.6,114.5,114.58,24874.0,83.7737,83.803,83.7299,83.7884,24874.0
2018-03-20 15:30:00,114.57,114.68,114.56,114.66,37506.0,83.781,83.8615,83.7737,83.8469,37506.0
2018-03-20 15:35:00,114.67,114.7,114.55,114.62,45370.0,83.8542,83.8761,83.7664,83.8176,45370.0
2018-03-20 15:40:00,114.62,114.66,114.51,114.55,48480.0,83.8176,83.8469,83.7372,83.7664,48480.0
2018-03-20 15:45:00,114.55,114.62,114.52,114.59,72498.0,83.7664,83.8176,83.7445,83.7957,72498.0
2018-03-20 15:50:00,114.59,114.62,114.52,114.54,69317.0,83.7957,83.8176,83.7445,83.7591,69317.0
2018-03-20 15:55:00,114.54,114.6,114.43,114.52,193527.0,83.7591,83.803,83.6787,83.7445,193527.0
2018-03-21 09:30:00,114.98,115.24,114.8,115.15,132975.0,84.0809,84.271,83.9492,84.2052,132975.0
2018-03-21 09:35:00,115.15,115.45,115.07,115.36,41774.0,84.2052,84.4246,84.1467,84.3587,41774.0
2018-03-21 09:40:00,115.37,115.58,115.35,115.4,55944.0,84.3661,84.5196,84.3514,84.388,55944.0
2018-03-21 09:45:00,115.39,115.5,115.28,115.46,60228.0,84.3807,84.4611,84.3002,84.4319,60228.0
2018-03-21 09:50:00,115.47,115.51,115.31,115.35,66275.0,84.4392,84.4684,84.3222,84.3514,66275.0
2018-03-21 09:55:00,115.35,115.4,115.23,115.3,50585.0,84.3514,84.388,84.2637,84.3149,50585.0
2018-03-21 10:00:00,115.29,115.44,115.19,115.44,48641.0,84.3076,84.4172,84.2344,84.4172,48641.0
2018-03-21 10:05:00,115.44,115.5,115.28,115.38,30355.0,84.4172,84.4611,84.3002,84.3734,30355.0
2018-03-21 10:10:00,115.39,115.39,115.26,115.3,29144.0,84.3807,84.3807,84.2856,84.3149,29144.0
2018-03-21 10:15:00,115.3,115.6,115.3,115.41,84848.0,84.3149,84.5342,84.3149,84.3953,84848.0
2018-03-21 10:20:00,115.4,115.43,115.3,115.41,44161.0,84.388,84.4099,84.3149,84.3953,44161.0
2018-03-21 10:25:00,115.41,115.54,115.37,115.54,29156.0,84.3953,84.4904,84.3661,84.4904,29156.0
2018-03-21 10:30:00,115.54,116.0,115.54,115.92,65895.0,84.4904,84.8268,84.4904,84.7683,65895.0
2018-03-21 10:35:00,115.94,116.24,115.9,116.2,109485.0,84.7829,85.0023,84.7536,84.973,109485.0
2018-03-21 10:40:00,116.2,116.56,116.1,116.5,74399.0,84.973,85.2363,84.8999,85.1924,74399.0
2018-03-21 10:45:00,116.51,116.6,116.36,116.47,94930.0,85.1997,85.2655,85.09,85.1704,94930.0
2018-03-21 10:50:00,116.48,116.6,116.46,116.59,43613.0,85.1778,85.2655,85.1631,85.2582,43613.0
2018-03-21 10:55:00,116.6,116.82,116.6,116.72,52352.0,85.2655,85.4264,85.2655,85.3533,52352.0
2018-03-21 11:00:00,116.72,116.85,116.7,116.82,63920.0,85.3533,85.4483,85.3386,85.4264,63920.0
2018-03-21 11:05:00,116.82,116.84,116.44,116.45,81192.0,85.4264,85.441,85.1485,85.1558,81192.0
2018-03-21 11:10:00,116.45,116.56,116.39,116.43,39768.0,85.1558,85.2363,85.1119,85.1412,39768.0
2018-03-21 11:15:00,116.42,116.65,116.33,116.65,69194.0,85.1339,85.3021,85.0681,85.3021,69194.0
2018-03-21 11:20:00,116.65,116.8,116.64,116.78,69541.0,85.3021,85.4118,85.2948,85.3971,69541.0
2018-03-21 11:25:00,116.78,116.79,116.63,116.7,25759.0,85.3971,85.4045,85.2875,85.3386,25759.0
2018-03-21 11:30:00,116.71,116.8,116.7,116.76,57888.0,85.346,85.4118,85.3386,85.3825,57888.0
2018-03-21 11:35:00,116.77,116.91,116.77,116.85,32955.0,85.3898,85.4922,85.3898,85.4483,32955.0
2018-03-21 11:40:00,116.85,117.1,116.85,117.02,77088.0,85.4483,85.6311,85.4483,85.5726,77088.0
2018-03-21 11:45:00,117.01,117.18,117.0,117.17,39059.0,85.5653,85.6896,85.558,85.6823,39059.0
2018-03-21 11:50:00,117.17,117.26,117.04,117.22,41274.0,85.6823,85.7481,85.5873,85.7189,41274.0
2018-03-21 11:55:00,117.21,117.34,117.14,117.14,53594.0,85.7116,85.8066,85.6604,85.6604,53594.0
2018-03-21 12:00:00,117.16,117.28,117.1,117.28,35953.0,85.675,85.7628,85.6311,85.7628,35953.0
2018-03-21 12:05:00,117.29,117.33,117.23,117.25,23011.0,85.7701,85.7993,85.7262,85.7408,23011.0
2018-03-21 12:10:00,117.25,117.32,117.23,117.3,27175.0,85.7408,85.792,85.7262,85.7774,27175.0
2018-03-21 12:15:00,117.29,117.53,117.27,117.44,55085.0,85.7701,85.9456,85.7555,85.8798,55085.0
2018-03-21 12:20:00,117.45,117.68,117.4,117.67,64914.0,85.8871,86.0553,85.8505,86.048,64914.0
2018-03-21 12:25:00,117.67,117.67,117.42,117.46,55451.0,86.048,86.048,85.8652,85.8944,55451.0
2018-03-21 12:30:00,117.46,117.54,117.41,117.42,44353.0,85.8944,85.9529,85.8578,85.8652,44353.0
2018-03-21 12:35:00,117.42,117.55,117.41,117.46,41179.0,85.8652,85.9602,85.8578,85.8944,41179.0
2018-03-21 12:40:00,117.45,117.51,117.4,117.47,29353.0,85.8871,85.931,85.8505,85.9017,29353.0
2018-03-21 12:45:00,117.48,117.52,117.42,117.46,24893.0,85.909,85.9383,85.8652,85.8944,24893.0
2018-03-21 12:50:00,117.45,117.57,117.43,117.53,22323.0,85.8871,85.9748,85.8725,85.9456,22323.0
2018-03-21 12:55:00,117.54,117.75,117.53,117.72,30857.0,85.9529,86.1065,85.9456,86.0845,30857.0
2018-03-21 13:00:00,117.71,117.72,117.52,117.54,31838.0,86.0772,86.0845,85.9383,85.9529,31838.0
2018-03-21 13:05:00,117.53,117.53,117.36,117.36,39244.0,85.9456,85.9456,85.8213,85.8213,39244.0
2018-03-21 13:10:00,117.35,117.43,117.28,117.31,30167.0,85.814,85.8725,85.7628,85.7847,30167.0
2018-03-21 13:15:00,117.31,117.33,117.25,117.28,42448.0,85.7847,85.7993,85.7408,85.7628,42448.0
2018-03-21 13:20:00,117.28,117.38,117.27,117.32,31629.0,85.7628,85.8359,85.7555,85.792,31629.0
2018-03-21 13:25:00,117.32,117.34,117.26,117.34,48367.0,85.792,85.8066,85.7481,85.8066,48367.0
2018-03-21 13:30:00,117.35,117.44,117.3,117.42,33206.0,85.814,85.8798,85.7774,85.8652,33206.0
2018-03-21 13:35:00,117.43,117.43,117.29,117.34,30574.0,85.8725,85.8725,85.7701,85.8066,30574.0
2018-03-21 13:40:00,117.33,117.35,117.26,117.31,33103.0,85.7993,85.814,85.7481,85.7847,33103.0
2018-03-21 13:45:00,117.3,117.39,117.27,117.39,41063.0,85.7774,85.8432,85.7555,85.8432,41063.0
2018-03-21 13:50:00,117.37,117.47,117.3,117.42,34209.0,85.8286,85.9017,85.7774,85.8652,34209.0
2018-03-21 13:55:00,117.42,117.55,117.4,117.54,35373.0,85.8652,85.9602,85.8505,85.9529,35373.0
2018-03-21 14:00:00,117.55,118.11,117.27,117.45,136583.0,85.9602,86.3697,85.7555,85.8871,136583.0
2018-03-21 14:05:00,117.49,117.94,117.49,117.84,76504.0,85.9163,86.2454,85.9163,86.1723,76504.0
2018-03-21 14:10:00,117.83,117.89,117.69,117.86,57965.0,86.165,86.2088,86.0626,86.1869,57965.0
2018-03-21 14:15:00,117.86,118.07,117.73,117.81,64259.0,86.1869,86.3405,86.0918,86.1503,64259.0
2018-03-21 14:20:00,117.83,117.92,117.65,117.71,37754.0,86.165,86.2308,86.0333,86.0772,37754.0
2018-03-21 14:25:00,117.7,117.71,117.43,117.49,35788.0,86.0699,86.0772,85.8725,85.9163,35788.0
2018-03-21 14:30:00,117.48,117.64,117.35,117.54,38283.0,85.909,86.026,85.814,85.9529,38283.0
2018-03-21 14:35:00,117.54,117.61,117.04,117.08,64723.0,85.9529,86.0041,85.5873,85.6165,64723.0
2018-03-21 14:40:00,117.08,117.32,117.02,117.21,48564.0,85.6165,85.792,85.5726,85.7116,48564.0
2018-03-21 14:45:00,117.23,117.24,116.96,116.99,57114.0,85.7262,85.7335,85.5288,85.5507,57114.0
2018-03-21 14:50:00,117.0,117.02,116.73,116.91,82523.0,85.558,85.5726,85.3606,85.4922,82523.0
2018-03-21 14:55:00,116.92,117.16,116.87,117.12,34103.0,85.4995,85.675,85.463,85.6458,34103.0
2018-03-21 15:00:00,117.1,117.36,117.08,117.31,70650.0,85.6311,85.8213,85.6165,85.7847,70650.0
2018-03-21 15:05:00,117.32,117.36,117.09,117.33,38241.0,85.792,85.8213,85.6238,85.7993,38241.0
2018-03-21 15:10:00,117.39,117.62,117.21,117.61,91727.0,85.8432,86.0114,85.7116,86.0041,91727.0
2018-03-21 15:15:00,117.61,117.62,117.37,117.48,44116.0,86.0041,86.0114,85.8286,85.909,44116.0
2018-03-21 15:20:00,117.49,117.61,117.42,117.51,54406.0,85.9163,86.0041,85.8652,85.931,54406.0
2018-03-21 15:25:00,117.53,117.54,117.28,117.3,46826.0,85.9456,85.9529,85.7628,85.7774,46826.0
2018-03-21 15:30:00,117.31,117.56,117.27,117.52,59944.0,85.7847,85.9675,85.7555,85.9383,59944.0
2018-03-21 15:35:00,117.53,117.64,117.47,117.54,48160.0,85.9456,86.026,85.9017,85.9529,48160.0
2018-03-21 15:40:00,117.53,117.53,117.36,117.49,82386.0,85.9456,85.9456,85.8213,85.9163,82386.0
2018-03-21 15:45:00,117.47,117.64,117.42,117.45,97246.0,85.9017,86.026,85.8652,85.8871,97246.0
2018-03-21 15:50:00,117.43,117.43,117.16,117.2,132994.0,85.8725,85.8725,85.675,85.7043,132994.0
2018-03-21 15:55:00,117.2,117.24,116.98,117.04,286707.0,85.7043,85.7335,85.5434,85.5873,286707.0
2018-03-22 09:30:00,115.55,115.7,114.9,115.19,172987.0,84.4977,84.6074,84.0224,84.2344,172987.0
2018-03-22 09:35:00,115.21,115.6,114.97,115.37,79515.0,84.2491,84.5342,84.0736,84.3661,79515.0
2018-03-22 09:40:00,115.35,115.51,115.28,115.39,41313.0,84.3514,84.4684,84.3002,84.3807,41313.0
2018-03-22 09:45:00,115.43,115.52,115.22,115.24,39518.0,84.4099,84.4757,84.2564,84.271,39518.0
2018-03-22 09:50:00,115.21,115.27,115.07,115.17,32403.0,84.2491,84.2929,84.1467,84.2198,32403.0
2018-03-22 09:55:00,115.14,115.37,115.13,115.29,41101.0,84.1979,84.3661,84.1906,84.3076,41101.0
2018-03-22 10:00:00,115.26,115.31,115.05,115.31,41537.0,84.2856,84.3222,84.1321,84.3222,41537.0
2018-03-22 10:05:00,115.29,115.3,115.04,115.06,39659.0,84.3076,84.3149,84.1247,84.1394,39659.0
2018-03-22 10:10:00,115.07,115.74,115.02,115.66,51612.0,84.1467,84.6366,84.1101,84.5781,51612.0
2018-03-22 10:15:00,115.63,115.69,115.5,115.62,39925.0,84.5562,84.6001,84.4611,84.5489,39925.0
2018-03-22 10:20:00,115.62,115.63,115.36,115.54,33645.0,84.5489,84.5562,84.3587,84.4904,33645.0
2018-03-22 10:25:00,115.54,115.63,115.34,115.4,27614.0,84.4904,84.5562,84.3441,84.388,27614.0
2018-03-22 10:30:00,115.4,115.4,115.09,115.12,29989.0,84.388,84.388,84.1613,84.1832,29989.0
2018-03-22 10:35:00,115.1,115.19,115.01,115.15,22232.0,84.1686,84.2344,84.1028,84.2052,22232.0
2018-03-22 10:40:00,115.11,115.12,114.93,114.96,38177.0,84.1759,84.1832,84.0443,84.0662,38177.0
2018-03-22 10:45:00,114.97,114.99,114.63,114.66,53532.0,84.0736,84.0882,83.8249,83.8469,53532.0
2018-03-22 10:50:00,114.65,114.76,114.53,114.68,44170.0,83.8395,83.92,83.7518,83.8615,44170.0
2018-03-22 10:55:00,114.65,114.75,114.56,114.73,49852.0,83.8395,83.9127,83.7737,83.898,49852.0
2018-03-22 11:00:00,114.71,114.9,114.68,114.86,69488.0,83.8834,84.0224,83.8615,83.9931,69488.0
2018-03-22 11:05:00,114.84,114.93,114.77,114.82,105151.0,83.9785,84.0443,83.9273,83.9639,105151.0
2018-03-22 11:10:00,114.81,114.93,114.69,114.9,51342.0,83.9565,84.0443,83.8688,84.0224,51342.0
2018-03-22 11:15:00,114.87,114.87,114.67,114.71,32242.0,84.0004,84.0004,83.8542,83.8834,32242.0
2018-03-22 11:20:00,114.7,114.7,114.45,114.56,42253.0,83.8761,83.8761,83.6933,83.7737,42253.0
2018-03-22 11:25:00,114.59,114.72,114.53,114.72,36497.0,83.7957,83.8907,83.7518,83.8907,36497.0
2018-03-22 11:30:00,114.72,114.85,114.45,114.47,54764.0,83.8907,83.9858,83.6933,83.7079,54764.0
2018-03-22 11:35:00,114.48,114.52,114.34,114.39,43888.0,83.7152,83.7445,83.6129,83.6494,43888.0
2018-03-22 11:40:00,114.39,114.48,114.21,114.46,32747.0,83.6494,83.7152,83.5178,83.7006,32747.0
2018-03-22 11:45:00,114.45,114.59,114.3,114.54,51717.0,83.6933,83.7957,83.5836,83.7591,51717.0
2018-03-22 11:50:00,114.54,114.78,114.52,114.78,34776.0,83.7591,83.9346,83.7445,83.9346,34776.0
2018-03-22 11:55:00,114.79,114.83,114.43,114.44,45404.0,83.9419,83.9712,83.6787,83.686,45404.0
2018-03-22 12:00:00,114.45,114.73,114.35,114.72,37466.0,83.6933,83.898,83.6202,83.8907,37466.0
2018-03-22 12:05:00,114.71,114.89,114.66,114.66,21152.0,83.8834,84.015,83.8469,83.8469,21152.0
2018-03-22 12:10:00,114.68,114.81,114.6,114.66,38313.0,83.8615,83.9565,83.803,83.8469,38313.0
2018-03-22 12:15:00,114.66,115.21,114.57,114.95,74479.0,83.8469,84.2491,83.781,84.0589,74479.0
2018-03-22 12:20:00,114.95,115.15,114.93,114.98,52323.0,84.0589,84.2052,84.0443,84.0809,52323.0
2018-03-22 12:25:00,114.95,115.28,114.92,115.22,70148.0,84.0589,84.3002,84.037,84.2564,70148.0
2018-03-22 12:30:00,115.22,115.39,115.15,115.34,29467.0,84.2564,84.3807,84.2052,84.3441,29467.0
2018-03-22 12:35:00,115.38,115.45,115.1,115.1,30571.0,84.3734,84.4246,84.1686,84.1686,30571.0
2018-03-22 12:40:00,115.09,115.13,114.97,114.99,25985.0,84.1613,84.1906,84.0736,84.0882,25985.0
2018-03-22 12:45:00,115.02,115.16,114.89,115.07,41430.0,84.1101,84.2125,84.015,84.1467,41430.0
2018-03-22 12:50:00,115.05,115.23,115.01,115.16,25962.0,84.1321,84.2637,84.1028,84.2125,25962.0
2018-03-22 12:55:00,115.16,115.2,114.97,115.02,45487.0,84.2125,84.2417,84.0736,84.1101,45487.0
2018-03-22 13:00:00,114.99,115.0,114.71,114.8,30399.0,84.0882,84.0955,83.8834,83.9492,30399.0
2018-03-22 13:05:00,114.79,115.0,114.74,114.94,30035.0,83.9419,84.0955,83.9054,84.0516,30035.0
2018-03-22 13:10:00,114.95,115.08,114.91,115.07,20988.0,84.0589,84.154,84.0297,84.1467,20988.0
2018-03-22 13:15:00,115.09,115.12,114.96,114.96,18127.0,84.1613,84.1832,84.0662,84.0662,18127.0
2018-03-22 13:20:00,114.96,115.17,114.88,115.16,25053.0,84.0662,84.2198,84.0077,84.2125,25053.0
2018-03-22 13:25:00,115.17,115.23,115.01,115.21,33605.0,84.2198,84.2637,84.1028,84.2491,33605.0
2018-03-22 13:30:00,115.23,115.29,115.11,115.23,54917.0,84.2637,84.3076,84.1759,84.2637,54917.0
2018-03-22 13:35:00,115.23,115.44,115.23,115.28,42462.0,84.2637,84.4172,84.2637,84.3002,42462.0
2018-03-22 13:40:00,115.32,115.34,115.22,115.24,24435.0,84.3295,84.3441,84.2564,84.271,24435.0
2018-03-22 13:45:00,115.23,115.35,115.22,115.24,28626.0,84.2637,84.3514,84.2564,84.271,28626.0
2018-03-22 13:50:00,115.23,115.31,115.2,115.21,29221.0,84.2637,84.3222,84.2417,84.2491,29221.0
2018-03-22 13:55:00,115.22,115.23,115.12,115.13,25117.0,84.2564,84.2637,84.1832,84.1906,25117.0
2018-03-22 14:00:00,115.12,115.19,115.04,115.04,42584.0,84.1832,84.2344,84.1247,84.1247,42584.0
2018-03-22 14:05:00,115.06,115.07,114.84,114.84,21287.0,84.1394,84.1467,83.9785,83.9785,21287.0
2018-03-22 14:10:00,114.84,114.92,114.77,114.92,26866.0,83.9785,84.037,83.9273,84.037,26866.0
2018-03-22 14:15:00,114.89,114.94,114.83,114.86,32303.0,84.015,84.0516,83.9712,83.9931,32303.0
2018-03-22 14:20:00,114.84,114.87,114.68,114.7,33180.0,83.9785,84.0004,83.8615,83.8761,33180.0
2018-03-22 14:25:00,114.72,114.75,114.61,114.67,42961.0,83.8907,83.9127,83.8103,83.8542,42961.0
2018-03-22 14:30:00,114.64,114.65,114.52,114.58,37283.0,83.8322,83.8395,83.7445,83.7884,37283.0
2018-03-22 14:35:00,114.57,114.7,114.5,114.7,40692.0,83.781,83.8761,83.7299,83.8761,40692.0
2018-03-22 14:40:00,114.7,114.8,114.66,114.73,21831.0,83.8761,83.9492,83.8469,83.898,21831.0
2018-03-22 14:45:00,114.75,114.82,114.64,114.69,27149.0,83.9127,83.9639,83.8322,83.8688,27149.0
2018-03-22 14:50:00,114.68,114.71,114.48,114.49,38448.0,83.8615,83.8834,83.7152,83.7225,38448.0
2018-03-22 14:55:00,114.48,114.51,114.21,114.29,64678.0,83.7152,83.7372,83.5178,83.5763,64678.0
2018-03-22 15:00:00,114.29,114.79,114.24,114.71,46326.0,83.5763,83.9419,83.5397,83.8834,46326.0
2018-03-22 15:05:00,114.69,114.73,114.3,114.33,56970.0,83.8688,83.898,83.5836,83.6055,56970.0
2018-03-22 15:10:00,114.38,114.54,114.26,114.39,34191.0,83.6421,83.7591,83.5544,83.6494,34191.0
2018-03-22 15:15:00,114.38,114.38,114.08,114.12,59858.0,83.6421,83.6421,83.4227,83.452,59858.0
2018-03-22 15:20:00,114.14,114.4,114.1,114.29,45200.0,83.4666,83.6567,83.4373,83.5763,45200.0
2018-03-22 15:25:00,114.29,114.31,114.08,114.16,48653.0,83.5763,83.5909,83.4227,83.4812,48653.0
2018-03-22 15:30:00,114.16,114.23,113.98,114.12,101395.0,83.4812,83.5324,83.3496,83.452,101395.0
2018-03-22 15:35:00,114.12,114.21,114.04,114.05,72384.0,83.452,83.5178,83.3935,83.4008,72384.0
2018-03-22 15:40:00,114.05,114.24,113.94,114.03,106683.0,83.4008,83.5397,83.3203,83.3862,106683.0
2018-03-22 15:45:00,114.01,114.02,113.48,113.84,191376.0,83.3715,83.3788,82.984,83.2472,191376.0
2018-03-22 15:50:00,113.85,114.03,113.71,113.74,171264.0,83.2545,83.3862,83.1522,83.1741,171264.0
2018-03-22 15:55:00,113.73,113.85,113.58,113.73,371833.0,83.1668,83.2545,83.0571,83.1668,371833.0
2018-03-23 09:30:00,114.37,114.82,114.34,114.43,116391.0,83.6348,83.9639,83.6129,83.6787,116391.0
2018-03-23 09:35:00,114.36,114.36,113.9,113.96,49474.0,83.6275,83.6275,83.2911,83.335,49474.0
2018-03-23 09:40:00,113.92,114.31,113.87,113.96,30024.0,83.3057,83.5909,83.2692,83.335,30024.0
2018-03-23 09:45:00,113.98,114.2,113.94,114.17,36717.0,83.3496,83.5105,83.3203,83.4885,36717.0
2018-03-23 09:50:00,114.16,114.17,113.87,114.17,60749.0,83.4812,83.4885,83.2692,83.4885,60749.0
2018-03-23 09:55:00,114.14,114.5,114.13,114.4,36632.0,83.4666,83.7299,83.4593,83.6567,36632.0
2018-03-23 10:00:00,114.41,114.85,114.39,114.84,57286.0,83.664,83.9858,83.6494,83.9785,57286.0
2018-03-23 10:05:00,114.83,114.9,114.64,114.79,43348.0,83.9712,84.0224,83.8322,83.9419,43348.0
2018-03-23 10:10:00,114.78,114.96,114.75,114.8,45018.0,83.9346,84.0662,83.9127,83.9492,45018.0
2018-03-23 10:15:00,114.78,114.89,114.69,114.74,42217.0,83.9346,84.015,83.8688,83.9054,42217.0
2018-03-23 10:20:00,114.73,114.73,114.56,114.7,35520.0,83.898,83.898,83.7737,83.8761,35520.0
2018-03-23 10:25:00,114.74,115.13,114.74,115.13,52370.0,83.9054,84.1906,83.9054,84.1906,52370.0
2018-03-23 10:30:00,115.14,115.3,115.02,115.21,39388.0,84.1979,84.3149,84.1101,84.2491,39388.0
2018-03-23 10:35:00,115.21,115.22,114.95,115.03,24210.0,84.2491,84.2564,84.0589,84.1174,24210.0
2018-03-23 10:40:00,115.02,115.33,115.0,115.15,58807.0,84.1101,84.3368,84.0955,84.2052,58807.0
2018-03-23 10:45:00,115.14,115.28,115.0,115.05,61070.0,84.1979,84.3002,84.0955,84.1321,61070.0
2018-03-23 10:50:00,115.04,115.23,114.84,115.2,41817.0,84.1247,84.2637,83.9785,84.2417,41817.0
2018-03-23 10:55:00,115.2,115.33,115.17,115.33,59202.0,84.2417,84.3368,84.2198,84.3368,59202.0
2018-03-23 11:00:00,115.34,115.38,115.17,115.18,126067.0,84.3441,84.3734,84.2198,84.2271,126067.0
2018-03-23 11:05:00,115.18,115.26,115.06,115.13,61702.0,84.2271,84.2856,84.1394,84.1906,61702.0
2018-03-23 11:10:00,115.12,115.32,115.1,115.31,79099.0,84.1832,84.3295,84.1686,84.3222,79099.0
2018-03-23 11:15:00,115.33,115.4,115.28,115.36,51117.0,84.3368,84.388,84.3002,84.3587,51117.0
2018-03-23 11:20:00,115.37,115.46,115.32,115.44,61121.0,84.3661,84.4319,84.3295,84.4172,61121.0
2018-03-23 11:25:00,115.47,115.61,115.4,115.61,50148.0,84.4392,84.5416,84.388,84.5416,50148.0
2018-03-23 11:30:00,115.61,115.77,115.58,115.61,52265.0,84.5416,84.6586,84.5196,84.5416,52265.0
2018-03-23 11:35:00,115.61,115.7,115.45,115.56,127453.0,84.5416,84.6074,84.4246,84.505,127453.0
2018-03-23 11:40:00,115.55,115.55,115.02,115.18,71046.0,84.4977,84.4977,84.1101,84.2271,71046.0
2018-03-23 11:45:00,115.18,115.2,114.86,114.91,32118.0,84.2271,84.2417,83.9931,84.0297,32118.0
2018-03-23 11:50:00,114.89,114.97,114.64,114.88,101570.0,84.015,84.0736,83.8322,84.0077,101570.0
2018-03-23 11:55:00,114.86,115.04,114.76,114.88,92388.0,83.9931,84.1247,83.92,84.0077,92388.0
2018-03-23 12:00:00,114.89,115.17,114.89,115.06,32624.0,84.015,84.2198,84.015,84.1394,32624.0
2018-03-23 12:05:00,115.07,115.12,114.88,114.94,62899.0,84.1467,84.1832,84.0077,84.0516,62899.0
2018-03-23 12:10:00,114.93,114.97,114.83,114.92,49453.0,84.0443,84.0736,83.9712,84.037,49453.0
2018-03-23 12:15:00,114.89,115.0,114.79,114.87,45158.0,84.015,84.0955,83.9419,84.0004,45158.0
2018-03-23 12:20:00,114.88,115.07,114.82,115.06,45457.0,84.0077,84.1467,83.9639,84.1394,45457.0
2018-03-23 12:25:00,115.05,115.26,115.05,115.21,27681.0,84.1321,84.2856,84.1321,84.2491,27681.0
2018-03-23 12:30:00,115.22,115.23,115.0,115.03,36171.0,84.2564,84.2637,84.0955,84.1174,36171.0
2018-03-23 12:35:00,115.01,115.03,114.76,114.79,45187.0,84.1028,84.1174,83.92,83.9419,45187.0
2018-03-23 12:40:00,114.82,114.85,114.63,114.7,28091.0,83.9639,83.9858,83.8249,83.8761,28091.0
2018-03-23 12:45:00,114.67,114.93,114.67,114.81,30207.0,83.8542,84.0443,83.8542,83.9565,30207.0
2018-03-23 12:50:00,114.84,114.94,114.75,114.84,25774.0,83.9785,84.0516,83.9127,83.9785,25774.0
2018-03-23 12:55:00,114.84,114.85,114.73,114.83,23359.0,83.9785,83.9858,83.898,83.9712,23359.0
2018-03-23 13:00:00,114.82,114.99,114.75,114.88,27421.0,83.9639,84.0882,83.9127,84.0077,27421.0
2018-03-23 13:05:00,114.88,114.93,114.77,114.92,22062.0,84.0077,84.0443,83.9273,84.037,22062.0
2018-03-23 13:10:00,114.91,114.96,114.81,114.84,24155.0,84.0297,84.0662,83.9565,83.9785,24155.0
2018-03-23 13:15:00,114.86,114.87,114.79,114.84,19314.0,83.9931,84.0004,83.9419,83.9785,19314.0
2018-03-23 13:20:00,114.84,115.07,114.8,115.01,42034.0,83.9785,84.1467,83.9492,84.1028,42034.0
2018-03-23 13:25:00,115.02,115.02,114.85,114.88,48160.0,84.1101,84.1101,83.9858,84.0077,48160.0
2018-03-23 13:30:00,114.91,115.0,114.77,114.86,25170.0,84.0297,84.0955,83.9273,83.9931,25170.0
2018-03-23 13:35:00,114.86,114.9,114.77,114.8,16752.0,83.9931,84.0224,83.9273,83.9492,16752.0
2018-03-23 13:40:00,114.79,114.83,114.74,114.8,18507.0,83.9419,83.9712,83.9054,83.9492,18507.0
2018-03-23 13:45:00,114.81,114.93,114.81,114.88,18614.0,83.9565,84.0443,83.9565,84.0077,18614.0
2018-03-23 13:50:00,114.87,115.01,114.86,115.0,22062.0,84.0004,84.1028,83.9931,84.0955,22062.0
2018-03-23 13:55:00,114.97,115.0,114.87,114.92,19433.0,84.0736,84.0955,84.0004,84.037,19433.0
2018-03-23 14:00:00,114.92,115.05,114.89,114.9,30470.0,84.037,84.1321,84.015,84.0224,30470.0
2018-03-23 14:05:00,114.91,114.96,114.81,114.83,28329.0,84.0297,84.0662,83.9565,83.9712,28329.0
2018-03-23 14:10:00,114.84,114.86,114.68,114.7,41350.0,83.9785,83.9931,83.8615,83.8761,41350.0
2018-03-23 14:15:00,114.69,114.69,114.5,114.5,31504.0,83.8688,83.8688,83.7299,83.7299,31504.0
2018-03-23 14:20:00,114.49,114.55,114.38,114.47,27990.0,83.7225,83.7664,83.6421,83.7079,27990.0
2018-03-23 14:25:00,114.47,114.63,114.39,114.63,48852.0,83.7079,83.8249,83.6494,83.8249,48852.0
2018-03-23 14:30:00,114.62,114.75,114.57,114.62,19953.0,83.8176,83.9127,83.781,83.8176,19953.0
2018-03-23 14:35:00,114.62,114.7,114.5,114.62,29807.0,83.8176,83.8761,83.7299,83.8176,29807.0
2018-03-23 14:40:00,114.61,114.63,114.44,114.47,31457.0,83.8103,83.8249,83.686,83.7079,31457.0
2018-03-23 14:45:00,114.48,114.49,114.06,114.09,53518.0,83.7152,83.7225,83.4081,83.43,53518.0
2018-03-23 14:50:00,114.1,114.13,113.94,114.08,44823.0,83.4373,83.4593,83.3203,83.4227,44823.0
2018-03-23 14:55:00,114.08,114.11,113.55,113.59,78136.0,83.4227,83.4447,83.0352,83.0644,78136.0
2018-03-23 15:00:00,113.62,113.67,113.34,113.4,83271.0,83.0863,83.1229,82.8816,82.9255,83271.0
2018-03-23 15:05:00,113.38,113.57,113.23,113.3,57674.0,82.9108,83.0498,82.8011,82.8523,57674.0
2018-03-23 15:10:00,113.29,113.63,113.2,113.45,58917.0,82.845,83.0937,82.7792,82.962,58917.0
2018-03-23 15:15:00,113.46,113.68,113.46,113.51,63290.0,82.9693,83.1302,82.9693,83.0059,63290.0
2018-03-23 15:20:00,113.51,113.59,113.14,113.16,66481.0,83.0059,83.0644,82.7353,82.75,66481.0
2018-03-23 15:25:00,113.14,113.6,113.13,113.46,69632.0,82.7353,83.0717,82.728,82.9693,69632.0
2018-03-23 15:30:00,113.44,113.54,113.24,113.45,82534.0,82.9547,83.0278,82.8085,82.962,82534.0
2018-03-23 15:35:00,113.46,113.47,113.1,113.28,90234.0,82.9693,82.9767,82.7061,82.8377,90234.0
2018-03-23 15:40:00,113.27,113.44,113.1,113.19,121283.0,82.8304,82.9547,82.7061,82.7719,121283.0
2018-03-23 15:45:00,113.19,113.2,112.93,113.15,171463.0,82.7719,82.7792,82.5818,82.7426,171463.0
2018-03-23 15:50:00,113.16,113.16,112.7,112.81,177063.0,82.75,82.75,82.4136,82.494,177063.0
2018-03-23 15:55:00,112.8,113.13,112.78,112.98,317377.0,82.4867,82.728,82.4721,82.6183,317377.0
2018-03-26 09:30:00,114.24,114.49,114.01,114.28,167456.0,83.5397,83.7225,83.3715,83.569,167456.0
2018-03-26 09:35:00,114.24,114.47,114.04,114.33,65923.0,83.5397,83.7079,83.3935,83.6055,65923.0
2018-03-26 09:40:00,114.33,114.43,114.06,114.12,52061.0,83.6055,83.6787,83.4081,83.452,52061.0
2018-03-26 09:45:00,114.07,114.42,114.07,114.34,51971.0,83.4154,83.6714,83.4154,83.6129,51971.0
2018-03-26 09:50:00,114.34,114.65,114.33,114.47,90708.0,83.6129,83.8395,83.6055,83.7079,90708.0
2018-03-26 09:55:00,114.49,114.67,114.46,114.57,63534.0,83.7225,83.8542,83.7006,83.781,63534.0
2018-03-26 10:00:00,114.54,114.65,114.35,114.46,63156.0,83.7591,83.8395,83.6202,83.7006,63156.0
2018-03-26 10:05:00,114.46,114.76,114.39,114.69,54205.0,83.7006,83.92,83.6494,83.8688,54205.0
2018-03-26 10:10:00,114.69,114.76,114.6,114.68,41561.0,83.8688,83.92,83.803,83.8615,41561.0
2018-03-26 10:15:00,114.68,114.73,114.61,114.65,65077.0,83.8615,83.898,83.8103,83.8395,65077.0
2018-03-26 10:20:00,114.66,114.77,114.55,114.56,59143.0,83.8469,83.9273,83.7664,83.7737,59143.0
2018-03-26 10:25:00,114.56,114.58,114.35,114.4,44762.0,83.7737,83.7884,83.6202,83.6567,44762.0
2018-03-26 10:30:00,114.39,114.43,114.26,114.38,73584.0,83.6494,83.6787,83.5544,83.6421,73584.0
2018-03-26 10:35:00,114.4,114.5,114.35,114.48,36652.0,83.6567,83.7299,83.6202,83.7152,36652.0
2018-03-26 10:40:00,114.48,114.48,114.27,114.29,106244.0,83.7152,83.7152,83.5617,83.5763,106244.0
2018-03-26 10:45:00,114.31,114.33,113.99,114.14,53989.0,83.5909,83.6055,83.3569,83.4666,53989.0
2018-03-26 10:50:00,114.15,114.3,114.08,114.14,38452.0,83.4739,83.5836,83.4227,83.4666,38452.0
2018-03-26 10:55:00,114.15,114.19,113.84,113.86,38895.0,83.4739,83.5032,83.2472,83.2618,38895.0
2018-03-26 11:00:00,113.86,114.05,113.78,113.99,39799.0,83.2618,83.4008,83.2033,83.3569,39799.0
2018-03-26 11:05:00,113.99,113.99,113.63,113.76,42376.0,83.3569,83.3569,83.0937,83.1887,42376.0
2018-03-26 11:10:00,113.78,113.87,113.56,113.61,36642.0,83.2033,83.2692,83.0425,83.079,36642.0
2018-03-26 11:15:00,113.6,113.63,113.31,113.38,43736.0,83.0717,83.0937,82.8597,82.9108,43736.0
2018-03-26 11:20:00,113.32,113.56,113.25,113.52,59259.0,82.867,83.0425,82.8158,83.0132,59259.0
2018-03-26 11:25:00,113.51,113.62,113.44,113.49,32905.0,83.0059,83.0863,82.9547,82.9913,32905.0
2018-03-26 11:30:00,113.49,113.63,113.36,113.55,26658.0,82.9913,83.0937,82.8962,83.0352,26658.0
2018-03-26 11:35:00,113.55,113.85,113.53,113.77,31790.0,83.0352,83.2545,83.0205,83.196,31790.0
2018-03-26 11:40:00,113.79,113.96,113.76,113.83,28777.0,83.2107,83.335,83.1887,83.2399,28777.0
2018-03-26 11:45:00,113.83,113.87,113.74,113.75,21234.0,83.2399,83.2692,83.1741,83.1814,21234.0
2018-03-26 11:50:00,113.75,113.96,113.74,113.91,28606.0,83.1814,83.335,83.1741,83.2984,28606.0
2018-03-26 11:55:00,113.92,114.0,113.81,113.98,30020.0,83.3057,83.3642,83.2253,83.3496,30020.0
2018-03-26 12:00:00,113.99,114.0,113.75,113.77,33678.0,83.3569,83.3642,83.1814,83.196,33678.0
2018-03-26 12:05:00,113.78,113.88,113.75,113.76,30539.0,83.2033,83.2765,83.1814,83.1887,30539.0
2018-03-26 12:10:00,113.77,113.99,113.76,113.99,27013.0,83.196,83.3569,83.1887,83.3569,27013.0
2018-03-26 12:15:00,113.98,114.09,113.88,114.09,26517.0,83.3496,83.43,83.2765,83.43,26517.0
2018-03-26 12:20:00,114.08,114.18,114.07,114.18,40572.0,83.4227,83.4959,83.4154,83.4959,40572.0
2018-03-26 12:25:00,114.18,114.3,114.07,114.07,19903.0,83.4959,83.5836,83.4154,83.4154,19903.0
2018-03-26 12:30:00,114.09,114.28,114.08,114.26,16514.0,83.43,83.569,83.4227,83.5544,16514.0
2018-03-26 12:35:00,114.28,114.36,114.06,114.06,31446.0,83.569,83.6275,83.4081,83.4081,31446.0
2018-03-26 12:40:00,114.04,114.09,113.89,113.93,12944.0,83.3935,83.43,83.2838,83.313,12944.0
2018-03-26 12:45:00,113.94,113.96,113.85,113.85,20368.0,83.3203,83.335,83.2545,83.2545,20368.0
2018-03-26 12:50:00,113.86,113.94,113.81,113.9,25344.0,83.2618,83.3203,83.2253,83.2911,25344.0
2018-03-26 12:55:00,113.9,114.0,113.86,113.94,29629.0,83.2911,83.3642,83.2618,83.3203,29629.0
2018-03-26 13:00:00,113.92,114.14,113.91,114.06,24445.0,83.3057,83.4666,83.2984,83.4081,24445.0
2018-03-26 13:05:00,114.09,114.15,113.99,114.06,21810.0,83.43,83.4739,83.3569,83.4081,21810.0
2018-03-26 13:10:00,114.08,114.08,113.98,114.03,18921.0,83.4227,83.4227,83.3496,83.3862,18921.0
2018-03-26 13:15:00,114.03,114.19,114.03,114.13,32761.0,83.3862,83.5032,83.3862,83.4593,32761.0
2018-03-26 13:20:00,114.14,114.16,113.99,113.99,28352.0,83.4666,83.4812,83.3569,83.3569,28352.0
2018-03-26 13:25:00,113.99,114.04,113.95,114.02,21594.0,83.3569,83.3935,83.3277,83.3788,21594.0
2018-03-26 13:30:00,114.03,114.06,113.77,113.8,22235.0,83.3862,83.4081,83.196,83.218,22235.0
2018-03-26 13:35:00,113.81,114.03,113.8,114.01,12335.0,83.2253,83.3862,83.218,83.3715,12335.0
2018-03-26 13:40:00,114.01,114.2,113.98,113.99,36577.0,83.3715,83.5105,83.3496,83.3569,36577.0
2018-03-26 13:45:00,113.99,114.23,113.95,114.21,17609.0,83.3569,83.5324,83.3277,83.5178,17609.0
2018-03-26 13:50:00,114.21,114.25,114.14,114.17,28169.0,83.5178,83.547,83.4666,83.4885,28169.0
2018-03-26 13:55:00,114.15,114.28,114.12,114.26,58244.0,83.4739,83.569,83.452,83.5544,58244.0
2018-03-26 14:00:00,114.26,114.45,114.24,114.43,30405.0,83.5544,83.6933,83.5397,83.6787,30405.0
2018-03-26 14:05:00,114.46,114.63,114.38,114.56,51823.0,83.7006,83.8249,83.6421,83.7737,51823.0
2018-03-26 14:10:00,114.58,114.79,114.58,114.63,67671.0,83.7884,83.9419,83.7884,83.8249,67671.0
2018-03-26 14:15:00,114.64,114.77,114.62,114.72,27138.0,83.8322,83.9273,83.8176,83.8907,27138.0
2018-03-26 14:20:00,114.75,114.8,114.54,114.55,32819.0,83.9127,83.9492,83.7591,83.7664,32819.0
2018-03-26 14:25:00,114.55,114.71,114.5,114.65,40744.0,83.7664,83.8834,83.7299,83.8395,40744.0
2018-03-26 14:30:00,114.65,114.74,114.46,114.48,34699.0,83.8395,83.9054,83.7006,83.7152,34699.0
2018-03-26 14:35:00,114.47,114.6,114.47,114.57,23478.0,83.7079,83.803,83.7079,83.781,23478.0
2018-03-26 14:40:00,114.57,114.67,114.56,114.59,29137.0,83.781,83.8542,83.7737,83.7957,29137.0
2018-03-26 14:45:00,114.59,114.65,114.46,114.52,25349.0,83.7957,83.8395,83.7006,83.7445,25349.0
2018-03-26 14:50:00,114.52,114.82,114.52,114.82,35824.0,83.7445,83.9639,83.7445,83.9639,35824.0
2018-03-26 14:55:00,114.82,114.83,114.67,114.69,26831.0,83.9639,83.9712,83.8542,83.8688,26831.0
2018-03-26 15:00:00,114.69,114.81,114.64,114.75,26407.0,83.8688,83.9565,83.8322,83.9127,26407.0
2018-03-26 15:05:00,114.76,114.93,114.76,114.87,51946.0,83.92,84.0443,83.92,84.0004,51946.0
2018-03-26 15:10:00,114.88,114.99,114.84,114.94,28587.0,84.0077,84.0882,83.9785,84.0516,28587.0
2018-03-26 15:15:00,114.92,115.13,114.91,115.11,71686.0,84.037,84.1906,84.0297,84.1759,71686.0
2018-03-26 15:20:00,115.12,115.15,114.97,115.06,60509.0,84.1832,84.2052,84.0736,84.1394,60509.0
2018-03-26 15:25:00,115.04,115.18,115.03,115.16,50119.0,84.1247,84.2271,84.1174,84.2125,50119.0
2018-03-26 15:30:00,115.15,115.28,115.08,115.25,49959.0,84.2052,84.3002,84.154,84.2783,49959.0
2018-03-26 15:35:00,115.24,115.24,115.0,115.14,78597.0,84.271,84.271,84.0955,84.1979,78597.0
2018-03-26 15:40:00,115.15,115.25,115.07,115.23,56646.0,84.2052,84.2783,84.1467,84.2637,56646.0
2018-03-26 15:45:00,115.25,115.51,115.23,115.5,149115.0,84.2783,84.4684,84.2637,84.4611,149115.0
2018-03-26 15:50:00,115.5,115.53,115.34,115.5,123173.0,84.4611,84.4831,84.3441,84.4611,123173.0
2018-03-26 15:55:00,115.5,115.59,115.36,115.39,305952.0,84.4611,84.5269,84.3587,84.3807,305952.0
2018-03-27 09:30:00,115.75,115.89,115.27,115.69,149796.0,84.6439,84.7463,84.2929,84.6001,149796.0
2018-03-27 09:35:00,115.65,115.94,115.56,115.88,60516.0,84.5708,84.7829,84.505,84.739,60516.0
2018-03-27 09:40:00,115.9,116.08,115.75,115.89,62872.0,84.7536,84.8853,84.6439,84.7463,62872.0
2018-03-27 09:45:00,115.88,115.97,115.55,115.67,53421.0,84.739,84.8048,84.4977,84.5854,53421.0
2018-03-27 09:50:00,115.67,115.78,115.57,115.68,34697.0,84.5854,84.6659,84.5123,84.5927,34697.0
2018-03-27 09:55:00,115.69,115.75,115.53,115.68,37791.0,84.6001,84.6439,84.4831,84.5927,37791.0
2018-03-27 10:00:00,115.67,115.86,115.62,115.86,67733.0,84.5854,84.7244,84.5489,84.7244,67733.0
2018-03-27 10:05:00,115.86,116.31,115.84,116.24,66855.0,84.7244,85.0534,84.7098,85.0023,66855.0
2018-03-27 10:10:00,116.24,116.24,115.84,115.88,28327.0,85.0023,85.0023,84.7098,84.739,28327.0
2018-03-27 10:15:00,115.88,116.05,115.79,115.93,29746.0,84.739,84.8633,84.6732,84.7756,29746.0
2018-03-27 10:20:00,115.93,115.97,115.8,115.84,27926.0,84.7756,84.8048,84.6805,84.7098,27926.0
2018-03-27 10:25:00,115.84,115.87,115.68,115.74,28052.0,84.7098,84.7317,84.5927,84.6366,28052.0
2018-03-27 10:30:00,115.74,115.78,115.45,115.6,30966.0,84.6366,84.6659,84.4246,84.5342,30966.0
2018-03-27 10:35:00,115.61,115.71,115.59,115.67,22623.0,84.5416,84.6147,84.5269,84.5854,22623.0
2018-03-27 10:40:00,115.67,115.88,115.61,115.82,42350.0,84.5854,84.739,84.5416,84.6951,42350.0
2018-03-27 10:45:00,115.83,115.84,115.59,115.8,32521.0,84.7024,84.7098,84.5269,84.6805,32521.0
2018-03-27 10:50:00,115.81,115.98,115.79,115.98,30522.0,84.6878,84.8121,84.6732,84.8121,30522.0
2018-03-27 10:55:00,115.98,116.04,115.74,115.83,47084.0,84.8121,84.856,84.6366,84.7024,47084.0
2018-03-27 11:00:00,115.83,116.0,115.69,115.76,41961.0,84.7024,84.8268,84.6001,84.6512,41961.0
2018-03-27 11:05:00,115.77,115.88,115.59,115.81,33189.0,84.6586,84.739,84.5269,84.6878,33189.0
2018-03-27 11:10:00,115.8,115.86,115.68,115.72,24636.0,84.6805,84.7244,84.5927,84.622,24636.0
2018-03-27 11:15:00,115.72,116.04,115.69,116.02,61381.0,84.622,84.856,84.6001,84.8414,61381.0
2018-03-27 11:20:00,116.0,116.05,115.88,115.94,31173.0,84.8268,84.8633,84.739,84.7829,31173.0
2018-03-27 11:25:00,115.92,115.99,115.87,115.97,27590.0,84.7683,84.8194,84.7317,84.8048,27590.0
2018-03-27 11:30:00,116.0,116.12,115.94,116.07,32790.0,84.8268,84.9145,84.7829,84.8779,32790.0
2018-03-27 11:35:00,116.08,116.22,116.03,116.21,28166.0,84.8853,84.9876,84.8487,84.9803,28166.0
2018-03-27 11:40:00,116.19,116.33,116.16,116.3,29488.0,84.9657,85.0681,84.9438,85.0461,29488.0
2018-03-27 11:45:00,116.3,116.44,116.21,116.4,25502.0,85.0461,85.1485,84.9803,85.1193,25502.0
2018-03-27 11:50:00,116.44,116.52,116.43,116.5,37485.0,85.1485,85.207,85.1412,85.1924,37485.0
2018-03-27 11:55:00,116.49,116.57,116.37,116.46,35338.0,85.1851,85.2436,85.0973,85.1631,35338.0
2018-03-27 12:00:00,116.44,116.58,116.35,116.57,30059.0,85.1485,85.2509,85.0827,85.2436,30059.0
2018-03-27 12:05:00,116.57,116.59,116.4,116.44,29938.0,85.2436,85.2582,85.1193,85.1485,29938.0
2018-03-27 12:10:00,116.45,116.6,116.45,116.54,28156.0,85.1558,85.2655,85.1558,85.2216,28156.0
2018-03-27 12:15:00,116.53,116.71,116.47,116.64,17211.0,85.2143,85.346,85.1704,85.2948,17211.0
2018-03-27 12:20:00,116.65,116.69,116.56,116.69,35939.0,85.3021,85.3313,85.2363,85.3313,35939.0
2018-03-27 12:25:00,116.68,116.72,116.55,116.72,42289.0,85.324,85.3533,85.2289,85.3533,42289.0
2018-03-27 12:30:00,116.69,116.69,116.35,116.35,37950.0,85.3313,85.3313,85.0827,85.0827,37950.0
2018-03-27 12:35:00,116.36,116.66,116.36,116.59,55897.0,85.09,85.3094,85.09,85.2582,55897.0
2018-03-27 12:40:00,116.59,116.81,116.57,116.73,47698.0,85.2582,85.4191,85.2436,85.3606,47698.0
2018-03-27 12:45:00,116.74,116.86,116.71,116.79,40683.0,85.3679,85.4556,85.346,85.4045,40683.0
2018-03-27 12:50:00,116.79,116.83,116.57,116.7,21914.0,85.4045,85.4337,85.2436,85.3386,21914.0
2018-03-27 12:55:00,116.68,116.81,116.62,116.72,31495.0,85.324,85.4191,85.2801,85.3533,31495.0
2018-03-27 13:00:00,116.73,116.82,116.63,116.67,19662.0,85.3606,85.4264,85.2875,85.3167,19662.0
2018-03-27 13:05:00,116.68,116.73,116.58,116.62,22283.0,85.324,85.3606,85.2509,85.2801,22283.0
2018-03-27 13:10:00,116.63,116.74,116.51,116.7,18554.0,85.2875,85.3679,85.1997,85.3386,18554.0
2018-03-27 13:15:00,116.73,116.75,116.62,116.7,19772.0,85.3606,85.3752,85.2801,85.3386,19772.0
2018-03-27 13:20:00,116.72,116.74,116.61,116.61,28878.0,85.3533,85.3679,85.2728,85.2728,28878.0
2018-03-27 13:25:00,116.63,116.7,116.44,116.48,33610.0,85.2875,85.3386,85.1485,85.1778,33610.0
2018-03-27 13:30:00,116.48,116.58,116.4,116.44,14431.0,85.1778,85.2509,85.1193,85.1485,14431.0
2018-03-27 13:35:00,116.43,116.45,116.21,116.25,22593.0,85.1412,85.1558,84.9803,85.0096,22593.0
2018-03-27 13:40:00,116.23,116.27,116.14,116.23,29750.0,84.9949,85.0242,84.9291,84.9949,29750.0
2018-03-27 13:45:00,116.25,116.26,116.01,116.04,28259.0,85.0096,85.0169,84.8341,84.856,28259.0
2018-03-27 13:50:00,116.01,116.09,115.81,116.02,68454.0,84.8341,84.8926,84.6878,84.8414,68454.0
2018-03-27 13:55:00,116.04,116.22,115.86,116.14,36968.0,84.856,84.9876,84.7244,84.9291,36968.0
2018-03-27 14:00:00,116.15,116.21,115.95,115.95,24587.0,84.9364,84.9803,84.7902,84.7902,24587.0
2018-03-27 14:05:00,115.97,116.07,115.9,116.04,25505.0,84.8048,84.8779,84.7536,84.856,25505.0
2018-03-27 14:10:00,116.04,116.19,115.96,116.01,47960.0,84.856,84.9657,84.7975,84.8341,47960.0
2018-03-27 14:15:00,115.99,116.27,115.99,116.22,22386.0,84.8194,85.0242,84.8194,84.9876,22386.0
2018-03-27 14:20:00,116.22,116.26,116.04,116.06,37032.0,84.9876,85.0169,84.856,84.8706,37032.0
2018-03-27 14:25:00,116.09,116.09,115.82,115.86,34872.0,84.8926,84.8926,84.6951,84.7244,34872.0
2018-03-27 14:30:00,115.85,115.91,115.77,115.82,49652.0,84.7171,84.7609,84.6586,84.6951,49652.0
2018-03-27 14:35:00,115.83,115.91,115.72,115.88,20669.0,84.7024,84.7609,84.622,84.739,20669.0
2018-03-27 14:40:00,115.87,116.02,115.87,115.9,25772.0,84.7317,84.8414,84.7317,84.7536,25772.0
2018-03-27 14:45:00,115.87,115.9,115.5,115.52,35510.0,84.7317,84.7536,84.4611,84.4757,35510.0
2018-03-27 14:50:00,115.55,115.58,115.44,115.44,32665.0,84.4977,84.5196,84.4172,84.4172,32665.0
2018-03-27 14:55:00,115.41,115.47,115.18,115.21,48908.0,84.3953,84.4392,84.2271,84.2491,48908.0
2018-03-27 15:00:00,115.19,115.37,114.97,114.98,43202.0,84.2344,84.3661,84.0736,84.0809,43202.0
2018-03-27 15:05:00,114.98,115.02,114.63,114.98,58052.0,84.0809,84.1101,83.8249,84.0809,58052.0
2018-03-27 15:10:00,115.05,115.1,114.75,114.85,43577.0,84.1321,84.1686,83.9127,83.9858,43577.0
2018-03-27 15:15:00,114.87,115.04,114.82,114.86,38658.0,84.0004,84.1247,83.9639,83.9931,38658.0
2018-03-27 15:20:00,114.83,114.92,114.73,114.81,41097.0,83.9712,84.037,83.898,83.9565,41097.0
2018-03-27 15:25:00,114.79,114.85,114.45,114.56,54264.0,83.9419,83.9858,83.6933,83.7737,54264.0
2018-03-27 15:30:00,114.53,114.64,114.04,114.4,88991.0,83.7518,83.8322,83.3935,83.6567,88991.0
2018-03-27 15:35:00,114.4,114.75,114.39,114.6,65765.0,83.6567,83.9127,83.6494,83.803,65765.0
2018-03-27 15:40:00,114.6,114.61,114.08,114.08,105334.0,83.803,83.8103,83.4227,83.4227,105334.0
2018-03-27 15:45:00,114.09,114.37,113.98,114.17,172087.0,83.43,83.6348,83.3496,83.4885,172087.0
2018-03-27 15:50:00,114.16,114.68,114.1,114.37,158774.0,83.4812,83.8615,83.4373,83.6348,158774.0
2018-03-27 15:55:00,114.37,114.77,114.2,114.62,340809.0,83.6348,83.9273,83.5105,83.8176,340809.0
2018-03-28 09:30:00,114.93,115.26,114.72,114.99,124296.0,84.0443,84.2856,83.8907,84.0882,124296.0
2018-03-28 09:35:00,115.01,115.09,114.39,114.44,79257.0,84.1028,84.1613,83.6494,83.686,79257.0
2018-03-28 09:40:00,114.41,114.58,114.01,114.06,70852.0,83.664,83.7884,83.3715,83.4081,70852.0
2018-03-28 09:45:00,114.06,114.14,113.92,114.06,70751.0,83.4081,83.4666,83.3057,83.4081,70751.0
2018-03-28 09:50:00,114.05,114.12,113.88,113.99,63662.0,83.4008,83.452,83.2765,83.3569,63662.0
2018-03-28 09:55:00,113.95,113.99,113.76,113.76,53538.0,83.3277,83.3569,83.1887,83.1887,53538.0
2018-03-28 10:00:00,113.8,114.13,113.7,114.13,56569.0,83.218,83.4593,83.1448,83.4593,56569.0
2018-03-28 10:05:00,114.12,114.3,114.1,114.23,56956.0,83.452,83.5836,83.4373,83.5324,56956.0
2018-03-28 10:10:00,114.26,114.26,113.91,113.99,51180.0,83.5544,83.5544,83.2984,83.3569,51180.0
2018-03-28 10:15:00,113.99,114.09,113.93,113.99,37206.0,83.3569,83.43,83.313,83.3569,37206.0
2018-03-28 10:20:00,113.99,114.04,113.75,113.75,58448.0,83.3569,83.3935,83.1814,83.1814,58448.0
2018-03-28 10:25:00,113.74,114.0,113.73,113.98,48574.0,83.1741,83.3642,83.1668,83.3496,48574.0
2018-03-28 10:30:00,114.01,114.55,114.01,114.46,38095.0,83.3715,83.7664,83.3715,83.7006,38095.0
2018-03-28 10:35:00,114.48,114.56,114.27,114.4,28126.0,83.7152,83.7737,83.5617,83.6567,28126.0
2018-03-28 10:40:00,114.38,114.4,114.02,114.1,42071.0,83.6421,83.6567,83.3788,83.4373,42071.0
2018-03-28 10:45:00,114.11,114.11,113.78,114.02,38035.0,83.4447,83.4447,83.2033,83.3788,38035.0
2018-03-28 10:50:00,114.01,114.27,113.86,114.25,57245.0,83.3715,83.5617,83.2618,83.547,57245.0
2018-03-28 10:55:00,114.22,114.26,114.09,114.24,53455.0,83.5251,83.5544,83.43,83.5397,53455.0
2018-03-28 11:00:00,114.24,114.46,114.17,114.17,56964.0,83.5397,83.7006,83.4885,83.4885,56964.0
2018-03-28 11:05:00,114.19,114.41,114.14,114.33,45784.0,83.5032,83.664,83.4666,83.6055,45784.0
2018-03-28 11:10:00,114.34,114.42,114.11,114.13,48491.0,83.6129,83.6714,83.4447,83.4593,48491.0
2018-03-28 11:15:00,114.17,114.49,114.12,114.44,68990.0,83.4885,83.7225,83.452,83.686,68990.0
2018-03-28 11:20:00,114.41,114.43,114.22,114.34,51598.0,83.664,83.6787,83.5251,83.6129,51598.0
2018-03-28 11:25:00,114.32,114.4,114.01,114.04,45755.0,83.5982,83.6567,83.3715,83.3935,45755.0
2018-03-28 11:30:00,114.05,114.05,113.7,113.83,52605.0,83.4008,83.4008,83.1448,83.2399,52605.0
2018-03-28 11:35:00,113.87,113.94,113.63,113.66,80945.0,83.2692,83.3203,83.0937,83.1156,80945.0
2018-03-28 11:40:00,113.65,113.84,113.57,113.66,54188.0,83.1083,83.2472,83.0498,83.1156,54188.0
2018-03-28 11:45:00,113.66,113.71,113.52,113.58,41736.0,83.1156,83.1522,83.0132,83.0571,41736.0
2018-03-28 11:50:00,113.59,113.79,113.59,113.69,30434.0,83.0644,83.2107,83.0644,83.1375,30434.0
2018-03-28 11:55:00,113.69,113.93,113.59,113.63,33808.0,83.1375,83.313,83.0644,83.0937,33808.0
2018-03-28 12:00:00,113.63,113.75,113.5,113.5,26372.0,83.0937,83.1814,82.9986,82.9986,26372.0
2018-03-28 12:05:00,113.49,113.65,113.49,113.52,25688.0,82.9913,83.1083,82.9913,83.0132,25688.0
2018-03-28 12:10:00,113.53,113.73,113.52,113.7,29977.0,83.0205,83.1668,83.0132,83.1448,29977.0
2018-03-28 12:15:00,113.72,114.15,113.64,114.1,40956.0,83.1595,83.4739,83.101,83.4373,40956.0
2018-03-28 12:20:00,114.13,114.21,114.01,114.06,29731.0,83.4593,83.5178,83.3715,83.4081,29731.0
2018-03-28 12:25:00,114.04,114.1,113.85,113.86,22321.0,83.3935,83.4373,83.2545,83.2618,22321.0
2018-03-28 12:30:00,113.85,113.91,113.6,113.6,26031.0,83.2545,83.2984,83.0717,83.0717,26031.0
2018-03-28 12:35:00,113.62,113.88,113.61,113.84,26804.0,83.0863,83.2765,83.079,83.2472,26804.0
2018-03-28 12:40:00,113.88,114.14,113.87,114.02,41625.0,83.2765,83.4666,83.2692,83.3788,41625.0
2018-03-28 12:45:00,114.02,114.08,113.81,113.93,44456.0,83.3788,83.4227,83.2253,83.313,44456.0
2018-03-28 12:50:00,113.92,113.95,113.68,113.68,29408.0,83.3057,83.3277,83.1302,83.1302,29408.0
2018-03-28 12:55:00,113.68,113.71,113.47,113.47,42928.0,83.1302,83.1522,82.9767,82.9767,42928.0
2018-03-28 13:00:00,113.49,113.49,113.21,113.3,70455.0,82.9913,82.9913,82.7865,82.8523,70455.0
2018-03-28 13:05:00,113.31,113.5,113.3,113.41,47887.0,82.8597,82.9986,82.8523,82.9328,47887.0
2018-03-28 13:10:00,113.42,113.42,113.28,113.39,29386.0,82.9401,82.9401,82.8377,82.9182,29386.0
2018-03-28 13:15:00,113.4,113.42,113.16,113.29,33813.0,82.9255,82.9401,82.75,82.845,33813.0
2018-03-28 13:20:00,113.31,113.46,113.22,113.33,40208.0,82.8597,82.9693,82.7938,82.8743,40208.0
2018-03-28 13:25:00,113.34,113.44,113.27,113.44,34070.0,82.8816,82.9547,82.8304,82.9547,34070.0
2018-03-28 13:30:00,113.45,113.46,113.22,113.27,26593.0,82.962,82.9693,82.7938,82.8304,26593.0
2018-03-28 13:35:00,113.26,113.44,113.25,113.39,26748.0,82.8231,82.9547,82.8158,82.9182,26748.0
2018-03-28 13:40:00,113.38,113.48,113.36,113.41,46230.0,82.9108,82.984,82.8962,82.9328,46230.0
2018-03-28 13:45:00,113.42,113.68,113.42,113.64,40266.0,82.9401,83.1302,82.9401,83.101,40266.0
2018-03-28 13:50:00,113.63,113.63,113.4,113.46,32762.0,83.0937,83.0937,82.9255,82.9693,32762.0
2018-03-28 13:55:00,113.46,113.56,113.4,113.48,20947.0,82.9693,83.0425,82.9255,82.984,20947.0
2018-03-28 14:00:00,113.53,113.6,113.3,113.43,39948.0,83.0205,83.0717,82.8523,82.9474,39948.0
2018-03-28 14:05:00,113.43,113.43,113.31,113.41,44031.0,82.9474,82.9474,82.8597,82.9328,44031.0
2018-03-28 14:10:00,113.39,113.39,113.23,113.28,26332.0,82.9182,82.9182,82.8011,82.8377,26332.0
2018-03-28 14:15:00,113.28,113.45,113.27,113.37,24521.0,82.8377,82.962,82.8304,82.9035,24521.0
2018-03-28 14:20:00,113.38,113.4,113.13,113.14,37880.0,82.9108,82.9255,82.728,82.7353,37880.0
2018-03-28 14:25:00,113.14,113.17,112.92,112.94,59060.0,82.7353,82.7573,82.5745,82.5891,59060.0
2018-03-28 14:30:00,112.93,112.96,112.76,112.89,79428.0,82.5818,82.6037,82.4575,82.5525,79428.0
2018-03-28 14:35:00,112.88,112.95,112.7,112.84,66605.0,82.5452,82.5964,82.4136,82.516,66605.0
2018-03-28 14:40:00,112.86,113.05,112.85,112.93,56382.0,82.5306,82.6695,82.5233,82.5818,56382.0
2018-03-28 14:45:00,112.94,112.95,112.77,112.86,58346.0,82.5891,82.5964,82.4648,82.5306,58346.0
2018-03-28 14:50:00,112.87,112.98,112.84,112.88,46945.0,82.5379,82.6183,82.516,82.5452,46945.0
2018-03-28 14:55:00,112.89,112.92,112.77,112.77,159061.0,82.5525,82.5745,82.4648,82.4648,159061.0
2018-03-28 15:00:00,112.81,112.82,112.51,112.56,78069.0,82.494,82.5013,82.2746,82.3112,78069.0
2018-03-28 15:05:00,112.54,112.56,112.14,112.15,71922.0,82.2966,82.3112,82.0041,82.0114,71922.0
2018-03-28 15:10:00,112.17,112.47,112.17,112.47,43292.0,82.026,82.2454,82.026,82.2454,43292.0
2018-03-28 15:15:00,112.47,112.63,112.34,112.42,80745.0,82.2454,82.3624,82.1503,82.2088,80745.0
2018-03-28 15:20:00,112.43,112.6,112.3,112.55,62229.0,82.2161,82.3405,82.1211,82.3039,62229.0
2018-03-28 15:25:00,112.56,112.57,112.35,112.54,170637.0,82.3112,82.3185,82.1576,82.2966,170637.0
2018-03-28 15:30:00,112.54,112.67,112.43,112.5,70961.0,82.2966,82.3916,82.2161,82.2673,70961.0
2018-03-28 15:35:00,112.49,112.75,112.48,112.69,184310.0,82.26,82.4501,82.2527,82.4063,184310.0
2018-03-28 15:40:00,112.69,112.71,112.4,112.43,166679.0,82.4063,82.4209,82.1942,82.2161,166679.0
2018-03-28 15:45:00,112.47,112.68,112.4,112.61,151186.0,82.2454,82.399,82.1942,82.3478,151186.0
2018-03-28 15:50:00,112.61,112.78,112.6,112.69,127193.0,82.3478,82.4721,82.3405,82.4063,127193.0
2018-03-28 15:55:00,112.68,112.68,112.06,112.12,521094.0,82.399,82.399,81.9456,81.9894,521094.0
2018-03-29 09:30:00,112.29,112.63,112.28,112.45,142924.0,82.1138,82.3624,82.1064,82.2308,142924.0
2018-03-29 09:35:00,112.46,112.98,112.46,112.97,72468.0,82.2381,82.6183,82.2381,82.611,72468.0
2018-03-29 09:40:00,113.0,113.18,112.89,112.94,53004.0,82.633,82.7646,82.5525,82.5891,53004.0
2018-03-29 09:45:00,112.94,113.4,112.93,113.34,64815.0,82.5891,82.9255,82.5818,82.8816,64815.0
2018-03-29 09:50:00,113.33,113.36,113.21,113.24,32842.0,82.8743,82.8962,82.7865,82.8085,32842.0
2018-03-29 09:55:00,113.23,113.26,113.03,113.26,38914.0,82.8011,82.8231,82.6549,82.8231,38914.0
2018-03-29 10:00:00,113.25,113.25,112.94,112.94,42674.0,82.8158,82.8158,82.5891,82.5891,42674.0
2018-03-29 10:05:00,112.94,113.06,112.87,112.88,41359.0,82.5891,82.6768,82.5379,82.5452,41359.0
2018-03-29 10:10:00,112.87,113.3,112.87,113.22,70988.0,82.5379,82.8523,82.5379,82.7938,70988.0
2018-03-29 10:15:00,113.24,113.27,113.0,113.0,85908.0,82.8085,82.8304,82.633,82.633,85908.0
2018-03-29 10:20:00,113.02,113.09,112.93,113.09,154104.0,82.6476,82.6988,82.5818,82.6988,154104.0
2018-03-29 10:25:00,113.07,113.38,113.07,113.37,58891.0,82.6841,82.9108,82.6841,82.9035,58891.0
2018-03-29 10:30:00,113.4,113.4,113.13,113.33,47096.0,82.9255,82.9255,82.728,82.8743,47096.0
2018-03-29 10:35:00,113.34,113.41,113.22,113.35,32399.0,82.8816,82.9328,82.7938,82.8889,32399.0
2018-03-29 10:40:00,113.36,113.52,113.34,113.52,44480.0,82.8962,83.0132,82.8816,83.0132,44480.0
2018-03-29 10:45:00,113.51,113.6,113.47,113.51,37125.0,83.0059,83.0717,82.9767,83.0059,37125.0
2018-03-29 10:50:00,113.52,113.92,113.5,113.78,64760.0,83.0132,83.3057,82.9986,83.2033,64760.0
2018-03-29 10:55:00,113.8,113.84,113.66,113.79,95246.0,83.218,83.2472,83.1156,83.2107,95246.0
2018-03-29 11:00:00,113.8,114.1,113.8,114.09,125485.0,83.218,83.4373,83.218,83.43,125485.0
2018-03-29 11:05:00,114.07,114.28,113.94,114.19,57649.0,83.4154,83.569,83.3203,83.5032,57649.0
2018-03-29 11:10:00,114.19,114.21,114.03,114.18,43741.0,83.5032,83.5178,83.3862,83.4959,43741.0
2018-03-29 11:15:00,114.18,114.38,113.98,114.0,94781.0,83.4959,83.6421,83.3496,83.3642,94781.0
2018-03-29 11:20:00,113.99,114.02,113.88,113.89,44535.0,83.3569,83.3788,83.2765,83.2838,44535.0
2018-03-29 11:25:00,113.92,113.98,113.81,113.88,155546.0,83.3057,83.3496,83.2253,83.2765,155546.0
2018-03-29 11:30:00,113.89,113.94,113.75,113.78,234574.0,83.2838,83.3203,83.1814,83.2033,234574.0
2018-03-29 11:35:00,113.77,113.87,113.66,113.83,60624.0,83.196,83.2692,83.1156,83.2399,60624.0
2018-03-29 11:40:00,113.83,113.97,113.82,113.87,34454.0,83.2399,83.3423,83.2326,83.2692,34454.0
2018-03-29 11:45:00,113.86,114.0,113.77,113.94,33061.0,83.2618,83.3642,83.196,83.3203,33061.0
2018-03-29 11:50:00,113.97,114.01,113.85,113.95,34225.0,83.3423,83.3715,83.2545,83.3277,34225.0
2018-03-29 11:55:00,113.98,114.17,113.97,114.15,45378.0,83.3496,83.4885,83.3423,83.4739,45378.0
2018-03-29 12:00:00,114.16,114.17,113.87,113.93,33872.0,83.4812,83.4885,83.2692,83.313,33872.0
2018-03-29 12:05:00,113.93,114.05,113.8,113.82,35966.0,83.313,83.4008,83.218,83.2326,35966.0
2018-03-29 12:10:00,113.82,113.88,113.7,113.7,35559.0,83.2326,83.2765,83.1448,83.1448,35559.0
2018-03-29 12:15:00,113.7,113.7,113.62,113.65,56764.0,83.1448,83.1448,83.0863,83.1083,56764.0
2018-03-29 12:20:00,113.65,113.66,113.57,113.62,41663.0,83.1083,83.1156,83.0498,83.0863,41663.0
2018-03-29 12:25:00,113.62,113.67,113.47,113.55,44655.0,83.0863,83.1229,82.9767,83.0352,44655.0
2018-03-29 12:30:00,113.55,113.66,113.52,113.6,33341.0,83.0352,83.1156,83.0132,83.0717,33341.0
2018-03-29 12:35:00,113.61,113.65,113.58,113.6,30676.0,83.079,83.1083,83.0571,83.0717,30676.0
2018-03-29 12:40:00,113.63,113.66,113.47,113.55,24770.0,83.0937,83.1156,82.9767,83.0352,24770.0
2018-03-29 12:45:00,113.53,113.64,113.5,113.62,30696.0,83.0205,83.101,82.9986,83.0863,30696.0
2018-03-29 12:50:00,113.59,113.66,113.51,113.52,52541.0,83.0644,83.1156,83.0059,83.0132,52541.0
2018-03-29 12:55:00,113.52,113.63,113.5,113.57,21851.0,83.0132,83.0937,82.9986,83.0498,21851.0
2018-03-29 13:00:00,113.57,113.66,113.54,113.59,26795.0,83.0498,83.1156,83.0278,83.0644,26795.0
2018-03-29 13:05:00,113.6,113.63,113.43,113.43,31917.0,83.0717,83.0937,82.9474,82.9474,31917.0
2018-03-29 13:10:00,113.42,113.51,113.37,113.48,33964.0,82.9401,83.0059,82.9035,82.984,33964.0
2018-03-29 13:15:00,113.48,113.56,113.42,113.53,21987.0,82.984,83.0425,82.9401,83.0205,21987.0
2018-03-29 13:20:00,113.55,113.6,113.51,113.56,28629.0,83.0352,83.0717,83.0059,83.0425,28629.0
2018-03-29 13:25:00,113.54,113.67,113.51,113.61,24485.0,83.0278,83.1229,83.0059,83.079,24485.0
2018-03-29 13:30:00,113.59,113.8,113.59,113.78,31418.0,83.0644,83.218,83.0644,83.2033,31418.0
2018-03-29 13:35:00,113.76,113.82,113.7,113.71,29480.0,83.1887,83.2326,83.1448,83.1522,29480.0
2018-03-29 13:40:00,113.72,113.85,113.71,113.85,23192.0,83.1595,83.2545,83.1522,83.2545,23192.0
2018-03-29 13:45:00,113.86,114.03,113.8,114.02,27916.0,83.2618,83.3862,83.218,83.3788,27916.0
2018-03-29 13:50:00,114.02,114.18,114.02,114.07,38833.0,83.3788,83.4959,83.3788,83.4154,38833.0
2018-03-29 13:55:00,114.08,114.1,113.84,113.86,30048.0,83.4227,83.4373,83.2472,83.2618,30048.0
2018-03-29 14:00:00,113.86,113.93,113.84,113.93,26367.0,83.2618,83.313,83.2472,83.313,26367.0
2018-03-29 14:05:00,113.93,114.1,113.93,113.98,32982.0,83.313,83.4373,83.313,83.3496,32982.0
2018-03-29 14:10:00,114.0,114.17,113.97,113.98,44097.0,83.3642,83.4885,83.3423,83.3496,44097.0
2018-03-29 14:15:00,113.97,114.02,113.9,114.01,36646.0,83.3423,83.3788,83.2911,83.3715,36646.0
2018-03-29 14:20:00,114.0,114.01,113.78,113.78,46427.0,83.3642,83.3715,83.2033,83.2033,46427.0
2018-03-29 14:25:00,113.79,113.91,113.74,113.89,41335.0,83.2107,83.2984,83.1741,83.2838,41335.0
2018-03-29 14:30:00,113.89,113.95,113.79,113.91,36532.0,83.2838,83.3277,83.2107,83.2984,36532.0
2018-03-29 14:35:00,113.91,113.92,113.85,113.85,37458.0,83.2984,83.3057,83.2545,83.2545,37458.0
2018-03-29 14:40:00,113.86,114.02,113.85,114.0,42396.0,83.2618,83.3788,83.2545,83.3642,42396.0
2018-03-29 14:45:00,114.01,114.23,113.99,114.17,63806.0,83.3715,83.5324,83.3569,83.4885,63806.0
2018-03-29 14:50:00,114.15,114.16,114.05,114.15,39449.0,83.4739,83.4812,83.4008,83.4739,39449.0
2018-03-29 14:55:00,114.16,114.23,114.06,114.07,39705.0,83.4812,83.5324,83.4081,83.4154,39705.0
2018-03-29 15:00:00,114.07,114.26,114.0,114.23,69699.0,83.4154,83.5544,83.3642,83.5324,69699.0
2018-03-29 15:05:00,114.24,114.32,114.2,114.29,45766.0,83.5397,83.5982,83.5105,83.5763,45766.0
2018-03-29 15:10:00,114.27,114.43,114.22,114.31,61184.0,83.5617,83.6787,83.5251,83.5909,61184.0
2018-03-29 15:15:00,114.31,114.34,114.19,114.24,66452.0,83.5909,83.6129,83.5032,83.5397,66452.0
2018-03-29 15:20:00,114.26,114.27,114.07,114.09,100318.0,83.5544,83.5617,83.4154,83.43,100318.0
2018-03-29 15:25:00,114.11,114.15,113.99,114.15,89649.0,83.4447,83.4739,83.3569,83.4739,89649.0
2018-03-29 15:30:00,114.15,114.15,113.84,113.9,111961.0,83.4739,83.4739,83.2472,83.2911,111961.0
2018-03-29 15:35:00,113.9,114.12,113.81,114.07,92528.0,83.2911,83.452,83.2253,83.4154,92528.0
2018-03-29 15:40:00,114.09,114.26,114.08,114.16,66426.0,83.43,83.5544,83.4227,83.4812,66426.0
2018-03-29 15:45:00,114.16,114.4,114.16,114.36,113943.0,83.4812,83.6567,83.4812,83.6275,113943.0
2018-03-29 15:50:00,114.37,114.42,114.23,114.27,115856.0,83.6348,83.6714,83.5324,83.5617,115856.0
2018-03-29 15:55:00,114.27,114.3,114.06,114.06,344496.0,83.5617,83.5836,83.4081,83.4081,344496.0
2018-04-02 09:30:00,113.89,114.05,113.68,113.78,110352.0,83.2838,83.4008,83.1302,83.2033,110352.0
2018-04-02 09:35:00,113.76,113.98,113.71,113.98,31457.0,83.1887,83.3496,83.1522,83.3496,31457.0
2018-04-02 09:40:00,113.98,114.39,113.93,114.37,67127.0,83.3496,83.6494,83.313,83.6348,67127.0
2018-04-02 09:45:00,114.39,114.39,113.98,114.05,60298.0,83.6494,83.6494,83.3496,83.4008,60298.0
2018-04-02 09:50:00,114.03,114.1,113.85,114.0,50793.0,83.3862,83.4373,83.2545,83.3642,50793.0
2018-04-02 09:55:00,114.0,114.22,113.96,114.0,37948.0,83.3642,83.5251,83.335,83.3642,37948.0
2018-04-02 10:00:00,114.03,114.05,113.48,113.61,62718.0,83.3862,83.4008,82.984,83.079,62718.0
2018-04-02 10:05:00,113.67,113.71,113.4,113.45,32839.0,83.1229,83.1522,82.9255,82.962,32839.0
2018-04-02 10:10:00,113.48,113.55,113.19,113.29,30587.0,82.984,83.0352,82.7719,82.845,30587.0
2018-04-02 10:15:00,113.32,113.46,113.3,113.35,28609.0,82.867,82.9693,82.8523,82.8889,28609.0
2018-04-02 10:20:00,113.4,113.72,113.37,113.65,34798.0,82.9255,83.1595,82.9035,83.1083,34798.0
2018-04-02 10:25:00,113.62,113.79,113.53,113.77,35845.0,83.0863,83.2107,83.0205,83.196,35845.0
2018-04-02 10:30:00,113.76,113.77,113.64,113.64,25167.0,83.1887,83.196,83.101,83.101,25167.0
2018-04-02 10:35:00,113.64,113.79,113.52,113.79,29425.0,83.101,83.2107,83.0132,83.2107,29425.0
2018-04-02 10:40:00,113.8,113.87,113.49,113.51,30617.0,83.218,83.2692,82.9913,83.0059,30617.0
2018-04-02 10:45:00,113.51,113.58,113.33,113.41,19692.0,83.0059,83.0571,82.8743,82.9328,19692.0
2018-04-02 10:50:00,113.38,113.39,113.15,113.16,26925.0,82.9108,82.9182,82.7426,82.75,26925.0
2018-04-02 10:55:00,113.17,113.21,112.98,113.03,25982.0,82.7573,82.7865,82.6183,82.6549,25982.0
2018-04-02 11:00:00,113.01,113.11,112.95,113.05,35061.0,82.6403,82.7134,82.5964,82.6695,35061.0
2018-04-02 11:05:00,113.05,113.05,112.76,112.82,54748.0,82.6695,82.6695,82.4575,82.5013,54748.0
2018-04-02 11:10:00,112.83,112.86,112.56,112.58,37168.0,82.5086,82.5306,82.3112,82.3258,37168.0
2018-04-02 11:15:00,112.57,112.74,112.5,112.68,47802.0,82.3185,82.4428,82.2673,82.399,47802.0
2018-04-02 11:20:00,112.72,112.78,112.53,112.75,36245.0,82.4282,82.4721,82.2893,82.4501,36245.0
2018-04-02 11:25:00,112.77,112.82,112.53,112.79,40834.0,82.4648,82.5013,82.2893,82.4794,40834.0
2018-04-02 11:30:00,112.81,112.81,112.54,112.61,21455.0,82.494,82.494,82.2966,82.3478,21455.0
2018-04-02 11:35:00,112.59,112.61,111.82,111.92,75889.0,82.3331,82.3478,81.7701,81.8432,75889.0
2018-04-02 11:40:00,111.94,111.94,111.58,111.73,45043.0,81.8578,81.8578,81.5946,81.7043,45043.0
2018-04-02 11:45:00,111.75,112.0,111.63,112.0,28971.0,81.7189,81.9017,81.6311,81.9017,28971.0
2018-04-02 11:50:00,111.96,111.97,111.52,111.62,48803.0,81.8724,81.8798,81.5507,81.6238,48803.0
2018-04-02 11:55:00,111.61,111.84,111.57,111.64,33076.0,81.6165,81.7847,81.5872,81.6384,33076.0
2018-04-02 12:00:00,111.67,111.7,111.52,111.57,43343.0,81.6604,81.6823,81.5507,81.5872,43343.0
2018-04-02 12:05:00,111.58,111.66,111.37,111.44,60526.0,81.5946,81.6531,81.441,81.4922,60526.0
2018-04-02 12:10:00,111.43,111.44,111.2,111.33,48459.0,81.4849,81.4922,81.3167,81.4117,48459.0
2018-04-02 12:15:00,111.33,111.48,111.1,111.38,39715.0,81.4117,81.5214,81.2436,81.4483,39715.0
2018-04-02 12:20:00,111.36,111.44,111.27,111.32,23614.0,81.4337,81.4922,81.3679,81.4044,23614.0
2018-04-02 12:25:00,111.3,111.62,111.27,111.53,33716.0,81.3898,81.6238,81.3679,81.558,33716.0
2018-04-02 12:30:00,111.5,111.78,111.49,111.69,25896.0,81.5361,81.7408,81.5287,81.675,25896.0
2018-04-02 12:35:00,111.66,111.81,111.55,111.57,39863.0,81.6531,81.7628,81.5726,81.5872,39863.0
2018-04-02 12:40:00,111.58,111.88,111.54,111.8,52701.0,81.5946,81.8139,81.5653,81.7554,52701.0
2018-04-02 12:45:00,111.79,111.81,111.59,111.72,34106.0,81.7481,81.7628,81.6019,81.6969,34106.0
2018-04-02 12:50:00,111.73,111.75,111.61,111.65,26139.0,81.7043,81.7189,81.6165,81.6458,26139.0
2018-04-02 12:55:00,111.65,111.75,111.52,111.64,28150.0,81.6458,81.7189,81.5507,81.6384,28150.0
2018-04-02 13:00:00,111.7,111.77,111.38,111.42,32704.0,81.6823,81.7335,81.4483,81.4776,32704.0
2018-04-02 13:05:00,111.41,111.54,111.3,111.41,27157.0,81.4702,81.5653,81.3898,81.4702,27157.0
2018-04-02 13:10:00,111.4,111.49,111.28,111.32,28238.0,81.4629,81.5287,81.3752,81.4044,28238.0
2018-04-02 13:15:00,111.31,111.47,111.3,111.38,31374.0,81.3971,81.5141,81.3898,81.4483,31374.0
2018-04-02 13:20:00,111.37,111.41,111.23,111.23,33087.0,81.441,81.4702,81.3386,81.3386,33087.0
2018-04-02 13:25:00,111.22,111.23,110.86,110.88,73981.0,81.3313,81.3386,81.0681,81.0827,73981.0
2018-04-02 13:30:00,110.87,111.11,110.75,111.11,98261.0,81.0754,81.2509,80.9876,81.2509,98261.0
2018-04-02 13:35:00,111.1,111.25,111.03,111.05,33708.0,81.2436,81.3532,81.1924,81.207,33708.0
2018-04-02 13:40:00,111.06,111.07,110.73,110.74,60947.0,81.2143,81.2216,80.973,80.9803,60947.0
2018-04-02 13:45:00,110.72,110.83,110.62,110.79,94878.0,80.9657,81.0461,80.8925,81.0169,94878.0
2018-04-02 13:50:00,110.79,110.94,110.79,110.93,51115.0,81.0169,81.1266,81.0169,81.1192,51115.0
2018-04-02 13:55:00,110.93,111.02,110.77,110.78,44529.0,81.1192,81.1851,81.0022,81.0095,44529.0
2018-04-02 14:00:00,110.76,110.78,110.54,110.67,46658.0,80.9949,81.0095,80.834,80.9291,46658.0
2018-04-02 14:05:00,110.67,110.81,110.54,110.76,34785.0,80.9291,81.0315,80.834,80.9949,34785.0
2018-04-02 14:10:00,110.73,110.74,110.55,110.65,50807.0,80.973,80.9803,80.8414,80.9145,50807.0
2018-04-02 14:15:00,110.67,110.78,110.56,110.73,55723.0,80.9291,81.0095,80.8487,80.973,55723.0
2018-04-02 14:20:00,110.74,111.04,110.74,110.98,53494.0,80.9803,81.1997,80.9803,81.1558,53494.0
2018-04-02 14:25:00,110.99,110.99,110.66,110.79,70628.0,81.1631,81.1631,80.9218,81.0169,70628.0
2018-04-02 14:30:00,110.78,111.05,110.73,110.91,54964.0,81.0095,81.207,80.973,81.1046,54964.0
2018-04-02 14:35:00,110.9,110.99,110.82,110.98,57488.0,81.0973,81.1631,81.0388,81.1558,57488.0
2018-04-02 14:40:00,110.98,110.98,110.81,110.94,63769.0,81.1558,81.1558,81.0315,81.1266,63769.0
2018-04-02 14:45:00,110.91,111.18,110.86,111.17,58206.0,81.1046,81.3021,81.0681,81.2947,58206.0
2018-04-02 14:50:00,111.16,111.39,111.14,111.35,62348.0,81.2874,81.4556,81.2728,81.4264,62348.0
2018-04-02 14:55:00,111.35,111.35,111.14,111.3,65090.0,81.4264,81.4264,81.2728,81.3898,65090.0
2018-04-02 15:00:00,111.3,111.51,111.22,111.36,82050.0,81.3898,81.5434,81.3313,81.4337,82050.0
2018-04-02 15:05:00,111.34,111.47,111.21,111.38,69860.0,81.4191,81.5141,81.324,81.4483,69860.0
2018-04-02 15:10:00,111.4,111.76,111.36,111.69,63531.0,81.4629,81.7262,81.4337,81.675,63531.0
2018-04-02 15:15:00,111.69,111.82,111.51,111.78,56005.0,81.675,81.7701,81.5434,81.7408,56005.0
2018-04-02 15:20:00,111.8,111.83,111.53,111.56,71828.0,81.7554,81.7774,81.558,81.5799,71828.0
2018-04-02 15:25:00,111.57,111.62,111.46,111.58,75467.0,81.5872,81.6238,81.5068,81.5946,75467.0
2018-04-02 15:30:00,111.59,111.8,111.49,111.51,73859.0,81.6019,81.7554,81.5287,81.5434,73859.0
2018-04-02 15:35:00,111.52,111.86,111.52,111.71,76570.0,81.5507,81.7993,81.5507,81.6896,76570.0
2018-04-02 15:40:00,111.71,111.85,111.6,111.8,75618.0,81.6896,81.792,81.6092,81.7554,75618.0
2018-04-02 15:45:00,111.8,112.09,111.79,111.95,152910.0,81.7554,81.9675,81.7481,81.8651,152910.0
2018-04-02 15:50:00,111.99,112.29,111.92,112.25,153790.0,81.8944,82.1138,81.8432,82.0845,153790.0
2018-04-02 15:55:00,112.23,112.37,112.09,112.23,397185.0,82.0699,82.1723,81.9675,82.0699,397185.0
2018-04-03 09:30:00,112.52,112.53,112.26,112.48,134630.0,82.282,82.2893,82.0918,82.2527,134630.0
2018-04-03 09:35:00,112.44,112.54,112.1,112.3,74474.0,82.2234,82.2966,81.9748,82.1211,74474.0
2018-04-03 09:40:00,112.29,112.55,112.24,112.37,44129.0,82.1138,82.3039,82.0772,82.1723,44129.0
2018-04-03 09:45:00,112.37,112.84,112.34,112.74,69736.0,82.1723,82.516,82.1503,82.4428,69736.0
2018-04-03 09:50:00,112.77,112.89,112.62,112.67,53740.0,82.4648,82.5525,82.3551,82.3916,53740.0
2018-04-03 09:55:00,112.7,112.87,112.58,112.87,55497.0,82.4136,82.5379,82.3258,82.5379,55497.0
2018-04-03 10:00:00,112.88,112.91,112.58,112.65,39376.0,82.5452,82.5671,82.3258,82.377,39376.0
2018-04-03 10:05:00,112.64,112.71,112.39,112.43,79893.0,82.3697,82.4209,82.1869,82.2161,79893.0
2018-04-03 10:10:00,112.44,112.44,112.1,112.13,68601.0,82.2234,82.2234,81.9748,81.9968,68601.0
2018-04-03 10:15:00,112.13,112.35,112.1,112.14,41492.0,81.9968,82.1576,81.9748,82.0041,41492.0
2018-04-03 10:20:00,112.14,112.36,112.09,112.27,35044.0,82.0041,82.1649,81.9675,82.0991,35044.0
2018-04-03 10:25:00,112.27,112.58,112.22,112.58,55525.0,82.0991,82.3258,82.0626,82.3258,55525.0
2018-04-03 10:30:00,112.58,112.58,112.43,112.51,38323.0,82.3258,82.3258,82.2161,82.2746,38323.0
2018-04-03 10:35:00,112.52,112.53,112.2,112.33,24685.0,82.282,82.2893,82.0479,82.143,24685.0
2018-04-03 10:40:00,112.33,112.46,112.18,112.2,59986.0,82.143,82.2381,82.0333,82.0479,59986.0
2018-04-03 10:45:00,112.17,112.47,112.11,112.36,45573.0,82.026,82.2454,81.9821,82.1649,45573.0
2018-04-03 10:50:00,112.35,112.61,112.3,112.57,134113.0,82.1576,82.3478,82.1211,82.3185,134113.0
2018-04-03 10:55:00,112.57,112.8,112.56,112.7,37356.0,82.3185,82.4867,82.3112,82.4136,37356.0
2018-04-03 11:00:00,112.7,112.92,112.67,112.8,37037.0,82.4136,82.5745,82.3916,82.4867,37037.0
2018-04-03 11:05:00,112.79,112.97,112.66,112.94,22204.0,82.4794,82.611,82.3843,82.5891,22204.0
2018-04-03 11:10:00,112.93,113.13,112.85,113.08,41225.0,82.5818,82.728,82.5233,82.6915,41225.0
2018-04-03 11:15:00,113.09,113.09,112.83,112.92,31917.0,82.6988,82.6988,82.5086,82.5745,31917.0
2018-04-03 11:20:00,112.95,113.01,112.9,113.0,37732.0,82.5964,82.6403,82.5598,82.633,37732.0
2018-04-03 11:25:00,112.98,113.21,112.98,113.06,53648.0,82.6183,82.7865,82.6183,82.6768,53648.0
2018-04-03 11:30:00,113.04,113.13,112.98,113.01,29578.0,82.6622,82.728,82.6183,82.6403,29578.0
2018-04-03 11:35:00,113.02,113.03,112.77,112.88,38378.0,82.6476,82.6549,82.4648,82.5452,38378.0
2018-04-03 11:40:00,112.87,113.12,112.82,113.09,97459.0,82.5379,82.7207,82.5013,82.6988,97459.0
2018-04-03 11:45:00,113.09,113.28,113.08,113.08,29583.0,82.6988,82.8377,82.6915,82.6915,29583.0
2018-04-03 11:50:00,113.07,113.08,112.92,113.0,20696.0,82.6841,82.6915,82.5745,82.633,20696.0
2018-04-03 11:55:00,113.0,113.13,113.0,113.06,35806.0,82.633,82.728,82.633,82.6768,35806.0
2018-04-03 12:00:00,113.09,113.2,113.08,113.17,15603.0,82.6988,82.7792,82.6915,82.7573,15603.0
2018-04-03 12:05:00,113.17,113.21,112.99,113.04,35018.0,82.7573,82.7865,82.6256,82.6622,35018.0
2018-04-03 12:10:00,113.03,113.11,112.95,113.11,30817.0,82.6549,82.7134,82.5964,82.7134,30817.0
2018-04-03 12:15:00,113.11,113.19,113.04,113.15,42039.0,82.7134,82.7719,82.6622,82.7426,42039.0
2018-04-03 12:20:00,113.17,113.27,113.03,113.04,34987.0,82.7573,82.8304,82.6549,82.6622,34987.0
2018-04-03 12:25:00,113.06,113.07,112.91,112.99,42787.0,82.6768,82.6841,82.5671,82.6256,42787.0
2018-04-03 12:30:00,112.98,113.17,112.97,113.16,21472.0,82.6183,82.7573,82.611,82.75,21472.0
2018-04-03 12:35:00,113.16,113.27,113.16,113.27,42338.0,82.75,82.8304,82.75,82.8304,42338.0
2018-04-03 12:40:00,113.26,113.6,113.25,113.53,62976.0,82.8231,83.0717,82.8158,83.0205,62976.0
2018-04-03 12:45:00,113.53,113.61,113.5,113.6,37443.0,83.0205,83.079,82.9986,83.0717,37443.0
2018-04-03 12:50:00,113.61,113.77,113.6,113.68,47526.0,83.079,83.196,83.0717,83.1302,47526.0
2018-04-03 12:55:00,113.69,113.7,113.59,113.63,21750.0,83.1375,83.1448,83.0644,83.0937,21750.0
2018-04-03 13:00:00,113.63,113.77,113.62,113.76,43283.0,83.0937,83.196,83.0863,83.1887,43283.0
2018-04-03 13:05:00,113.75,113.78,113.65,113.69,29417.0,83.1814,83.2033,83.1083,83.1375,29417.0
2018-04-03 13:10:00,113.72,113.76,113.54,113.56,35184.0,83.1595,83.1887,83.0278,83.0425,35184.0
2018-04-03 13:15:00,113.53,113.69,113.53,113.68,43277.0,83.0205,83.1375,83.0205,83.1302,43277.0
2018-04-03 13:20:00,113.69,113.99,113.69,113.96,38842.0,83.1375,83.3569,83.1375,83.335,38842.0
2018-04-03 13:25:00,113.95,114.05,113.9,113.92,24863.0,83.3277,83.4008,83.2911,83.3057,24863.0
2018-04-03 13:30:00,113.96,114.0,113.75,113.77,15282.0,83.335,83.3642,83.1814,83.196,15282.0
2018-04-03 13:35:00,113.79,113.79,113.57,113.6,16950.0,83.2107,83.2107,83.0498,83.0717,16950.0
2018-04-03 13:40:00,113.57,113.62,113.5,113.56,14972.0,83.0498,83.0863,82.9986,83.0425,14972.0
2018-04-03 13:45:00,113.57,113.57,113.38,113.39,23452.0,83.0498,83.0498,82.9108,82.9182,23452.0
2018-04-03 13:50:00,113.39,113.52,113.38,113.51,26242.0,82.9182,83.0132,82.9108,83.0059,26242.0
2018-04-03 13:55:00,113.51,113.67,113.51,113.61,51242.0,83.0059,83.1229,83.0059,83.079,51242.0
2018-04-03 14:00:00,113.61,113.74,113.53,113.56,43265.0,83.079,83.1741,83.0205,83.0425,43265.0
2018-04-03 14:05:00,113.57,113.57,113.4,113.5,18255.0,83.0498,83.0498,82.9255,82.9986,18255.0
2018-04-03 14:10:00,113.49,113.55,113.45,113.51,26661.0,82.9913,83.0352,82.962,83.0059,26661.0
2018-04-03 14:15:00,113.5,113.51,113.37,113.49,18902.0,82.9986,83.0059,82.9035,82.9913,18902.0
2018-04-03 14:20:00,113.5,113.61,113.49,113.55,33821.0,82.9986,83.079,82.9913,83.0352,33821.0
2018-04-03 14:25:00,113.54,113.54,113.44,113.49,32173.0,83.0278,83.0278,82.9547,82.9913,32173.0
2018-04-03 14:30:00,113.48,113.48,113.2,113.24,45731.0,82.984,82.984,82.7792,82.8085,45731.0
2018-04-03 14:35:00,113.22,113.28,113.15,113.25,35881.0,82.7938,82.8377,82.7426,82.8158,35881.0
2018-04-03 14:40:00,113.27,113.35,113.23,113.27,34577.0,82.8304,82.8889,82.8011,82.8304,34577.0
2018-04-03 14:45:00,113.25,113.8,113.25,113.72,57911.0,82.8158,83.218,82.8158,83.1595,57911.0
2018-04-03 14:50:00,113.75,113.79,113.58,113.68,75631.0,83.1814,83.2107,83.0571,83.1302,75631.0
2018-04-03 14:55:00,113.69,114.0,113.69,113.94,38945.0,83.1375,83.3642,83.1375,83.3203,38945.0
2018-04-03 15:00:00,113.93,114.36,113.87,114.19,65439.0,83.313,83.6275,83.2692,83.5032,65439.0
2018-04-03 15:05:00,114.22,114.69,114.2,114.62,141543.0,83.5251,83.8688,83.5105,83.8176,141543.0
2018-04-03 15:10:00,114.61,114.79,114.35,114.42,82243.0,83.8103,83.9419,83.6202,83.6714,82243.0
2018-04-03 15:15:00,114.41,114.64,114.3,114.61,58497.0,83.664,83.8322,83.5836,83.8103,58497.0
2018-04-03 15:20:00,114.61,114.8,114.51,114.71,130095.0,83.8103,83.9492,83.7372,83.8834,130095.0
2018-04-03 15:25:00,114.71,114.85,114.61,114.72,73697.0,83.8834,83.9858,83.8103,83.8907,73697.0
2018-04-03 15:30:00,114.71,114.73,114.36,114.38,72378.0,83.8834,83.898,83.6275,83.6421,72378.0
2018-04-03 15:35:00,114.39,114.42,114.21,114.33,105458.0,83.6494,83.6714,83.5178,83.6055,105458.0
2018-04-03 15:40:00,114.36,114.46,114.29,114.36,127961.0,83.6275,83.7006,83.5763,83.6275,127961.0
2018-04-03 15:45:00,114.36,114.66,114.35,114.42,154645.0,83.6275,83.8469,83.6202,83.6714,154645.0
2018-04-03 15:50:00,114.42,114.6,114.4,114.53,152887.0,83.6714,83.803,83.6567,83.7518,152887.0
2018-04-03 15:55:00,114.52,114.98,114.52,114.8,387165.0,83.7445,84.0809,83.7445,83.9492,387165.0
2018-04-04 09:30:00,113.05,113.73,112.82,113.05,167110.0,82.6695,83.1668,82.5013,82.6695,167110.0
2018-04-04 09:35:00,113.03,113.03,112.51,112.72,195840.0,82.6549,82.6549,82.2746,82.4282,195840.0
2018-04-04 09:40:00,112.71,112.71,112.43,112.53,87526.0,82.4209,82.4209,82.2161,82.2893,87526.0
2018-04-04 09:45:00,112.5,112.78,112.45,112.62,89244.0,82.2673,82.4721,82.2308,82.3551,89244.0
2018-04-04 09:50:00,112.63,112.96,112.58,112.88,107133.0,82.3624,82.6037,82.3258,82.5452,107133.0
2018-04-04 09:55:00,112.87,113.08,112.76,113.08,115156.0,82.5379,82.6915,82.4575,82.6915,115156.0
2018-04-04 10:00:00,113.06,113.17,112.86,113.07,69178.0,82.6768,82.7573,82.5306,82.6841,69178.0
2018-04-04 10:05:00,113.07,113.55,113.07,113.33,54531.0,82.6841,83.0352,82.6841,82.8743,54531.0
2018-04-04 10:10:00,113.31,113.58,113.21,113.38,18618.0,82.8597,83.0571,82.7865,82.9108,18618.0
2018-04-04 10:15:00,113.37,113.38,113.23,113.34,24549.0,82.9035,82.9108,82.8011,82.8816,24549.0
2018-04-04 10:20:00,113.36,113.36,113.0,113.01,37025.0,82.8962,82.8962,82.633,82.6403,37025.0
2018-04-04 10:25:00,113.04,113.42,112.97,113.24,36707.0,82.6622,82.9401,82.611,82.8085,36707.0
2018-04-04 10:30:00,113.27,113.72,113.27,113.43,35990.0,82.8304,83.1595,82.8304,82.9474,35990.0
2018-04-04 10:35:00,113.45,113.58,113.34,113.55,24160.0,82.962,83.0571,82.8816,83.0352,24160.0
2018-04-04 10:40:00,113.54,113.58,113.24,113.45,20396.0,83.0278,83.0571,82.8085,82.962,20396.0
2018-04-04 10:45:00,113.48,114.0,113.48,114.0,26562.0,82.984,83.3642,82.984,83.3642,26562.0
2018-04-04 10:50:00,113.98,114.04,113.73,113.82,20904.0,83.3496,83.3935,83.1668,83.2326,20904.0
2018-04-04 10:55:00,113.83,114.14,113.75,114.09,67295.0,83.2399,83.4666,83.1814,83.43,67295.0
2018-04-04 11:00:00,114.09,114.1,113.82,113.94,40447.0,83.43,83.4373,83.2326,83.3203,40447.0
2018-04-04 11:05:00,113.93,113.94,113.68,113.87,24798.0,83.313,83.3203,83.1302,83.2692,24798.0
2018-04-04 11:10:00,113.9,113.96,113.56,113.62,28263.0,83.2911,83.335,83.0425,83.0863,28263.0
2018-04-04 11:15:00,113.61,113.73,113.51,113.51,38778.0,83.079,83.1668,83.0059,83.0059,38778.0
2018-04-04 11:20:00,113.5,113.97,113.5,113.96,50905.0,82.9986,83.3423,82.9986,83.335,50905.0
2018-04-04 11:25:00,113.94,113.94,113.72,113.74,38166.0,83.3203,83.3203,83.1595,83.1741,38166.0
2018-04-04 11:30:00,113.73,113.99,113.71,113.82,50212.0,83.1668,83.3569,83.1522,83.2326,50212.0
2018-04-04 11:35:00,113.81,113.81,113.62,113.69,46849.0,83.2253,83.2253,83.0863,83.1375,46849.0
2018-04-04 11:40:00,113.69,113.79,113.62,113.73,31713.0,83.1375,83.2107,83.0863,83.1668,31713.0
2018-04-04 11:45:00,113.74,113.94,113.69,113.87,40074.0,83.1741,83.3203,83.1375,83.2692,40074.0
2018-04-04 11:50:00,113.89,113.94,113.77,113.89,31598.0,83.2838,83.3203,83.196,83.2838,31598.0
2018-04-04 11:55:00,113.9,113.92,113.76,113.78,27196.0,83.2911,83.3057,83.1887,83.2033,27196.0
2018-04-04 12:00:00,113.81,113.83,113.58,113.64,30843.0,83.2253,83.2399,83.0571,83.101,30843.0
2018-04-04 12:05:00,113.64,113.85,113.54,113.84,30774.0,83.101,83.2545,83.0278,83.2472,30774.0
2018-04-04 12:10:00,113.85,113.98,113.82,113.82,67264.0,83.2545,83.3496,83.2326,83.2326,67264.0
2018-04-04 12:15:00,113.82,113.97,113.72,113.88,55510.0,83.2326,83.3423,83.1595,83.2765,55510.0
2018-04-04 12:20:00,113.86,114.08,113.8,113.83,114345.0,83.2618,83.4227,83.218,83.2399,114345.0
2018-04-04 12:25:00,113.85,114.15,113.83,114.0,33853.0,83.2545,83.4739,83.2399,83.3642,33853.0
2018-04-04 12:30:00,114.03,114.1,113.95,114.09,25356.0,83.3862,83.4373,83.3277,83.43,25356.0
2018-04-04 12:35:00,114.1,114.25,113.93,114.02,25965.0,83.4373,83.547,83.313,83.3788,25965.0
2018-04-04 12:40:00,114.07,114.27,113.96,114.27,28425.0,83.4154,83.5617,83.335,83.5617,28425.0
2018-04-04 12:45:00,114.29,114.29,113.93,113.97,26194.0,83.5763,83.5763,83.313,83.3423,26194.0
2018-04-04 12:50:00,113.96,113.96,113.8,113.88,24974.0,83.335,83.335,83.218,83.2765,24974.0
2018-04-04 12:55:00,113.9,113.93,113.79,113.9,32773.0,83.2911,83.313,83.2107,83.2911,32773.0
2018-04-04 13:00:00,113.9,113.96,113.78,113.79,23890.0,83.2911,83.335,83.2033,83.2107,23890.0
2018-04-04 13:05:00,113.79,113.84,113.65,113.68,56561.0,83.2107,83.2472,83.1083,83.1302,56561.0
2018-04-04 13:10:00,113.67,113.73,113.59,113.71,26278.0,83.1229,83.1668,83.0644,83.1522,26278.0
2018-04-04 13:15:00,113.72,113.77,113.66,113.66,13847.0,83.1595,83.196,83.1156,83.1156,13847.0
2018-04-04 13:20:00,113.66,113.78,113.56,113.66,40811.0,83.1156,83.2033,83.0425,83.1156,40811.0
2018-04-04 13:25:00,113.68,113.73,113.57,113.73,17186.0,83.1302,83.1668,83.0498,83.1668,17186.0
2018-04-04 13:30:00,113.72,113.73,113.6,113.62,13106.0,83.1595,83.1668,83.0717,83.0863,13106.0
2018-04-04 13:35:00,113.63,113.81,113.62,113.75,14753.0,83.0937,83.2253,83.0863,83.1814,14753.0
2018-04-04 13:40:00,113.77,113.89,113.76,113.88,14191.0,83.196,83.2838,83.1887,83.2765,14191.0
2018-04-04 13:45:00,113.87,113.88,113.7,113.72,12234.0,83.2692,83.2765,83.1448,83.1595,12234.0
2018-04-04 13:50:00,113.73,113.73,113.54,113.54,17160.0,83.1668,83.1668,83.0278,83.0278,17160.0
2018-04-04 13:55:00,113.55,113.68,113.55,113.64,20727.0,83.0352,83.1302,83.0352,83.101,20727.0
2018-04-04 14:00:00,113.65,113.73,113.56,113.57,26915.0,83.1083,83.1668,83.0425,83.0498,26915.0
2018-04-04 14:05:00,113.57,113.86,113.57,113.85,25651.0,83.0498,83.2618,83.0498,83.2545,25651.0
2018-04-04 14:10:00,113.86,114.13,113.86,114.13,39360.0,83.2618,83.4593,83.2618,83.4593,39360.0
2018-04-04 14:15:00,114.15,114.3,114.11,114.23,45530.0,83.4739,83.5836,83.4447,83.5324,45530.0
2018-04-04 14:20:00,114.24,114.41,114.21,114.34,36143.0,83.5397,83.664,83.5178,83.6129,36143.0
2018-04-04 14:25:00,114.34,114.35,114.18,114.32,29168.0,83.6129,83.6202,83.4959,83.5982,29168.0
2018-04-04 14:30:00,114.33,114.35,114.18,114.22,41852.0,83.6055,83.6202,83.4959,83.5251,41852.0
2018-04-04 14:35:00,114.22,114.22,113.99,114.03,26101.0,83.5251,83.5251,83.3569,83.3862,26101.0
2018-04-04 14:40:00,114.03,114.41,113.96,114.37,43729.0,83.3862,83.664,83.335,83.6348,43729.0
2018-04-04 14:45:00,114.37,114.47,114.3,114.4,29687.0,83.6348,83.7079,83.5836,83.6567,29687.0
2018-04-04 14:50:00,114.4,114.5,114.33,114.35,25875.0,83.6567,83.7299,83.6055,83.6202,25875.0
2018-04-04 14:55:00,114.34,114.48,114.28,114.46,23320.0,83.6129,83.7152,83.569,83.7006,23320.0
2018-04-04 15:00:00,114.44,114.55,114.39,114.45,33777.0,83.686,83.7664,83.6494,83.6933,33777.0
2018-04-04 15:05:00,114.46,114.56,114.4,114.56,29201.0,83.7006,83.7737,83.6567,83.7737,29201.0
2018-04-04 15:10:00,114.55,114.56,114.34,114.34,25228.0,83.7664,83.7737,83.6129,83.6129,25228.0
2018-04-04 15:15:00,114.32,114.42,114.29,114.34,26547.0,83.5982,83.6714,83.5763,83.6129,26547.0
2018-04-04 15:20:00,114.35,114.54,114.35,114.45,132423.0,83.6202,83.7591,83.6202,83.6933,132423.0
2018-04-04 15:25:00,114.46,114.55,114.35,114.42,118500.0,83.7006,83.7664,83.6202,83.6714,118500.0
2018-04-04 15:30:00,114.41,114.58,114.39,114.45,150148.0,83.664,83.7884,83.6494,83.6933,150148.0
2018-04-04 15:35:00,114.44,114.55,114.41,114.47,70166.0,83.686,83.7664,83.664,83.7079,70166.0
2018-04-04 15:40:00,114.48,114.51,114.34,114.39,76071.0,83.7152,83.7372,83.6129,83.6494,76071.0
2018-04-04 15:45:00,114.39,114.71,114.39,114.59,106236.0,83.6494,83.8834,83.6494,83.7957,106236.0
2018-04-04 15:50:00,114.59,114.79,114.59,114.74,96811.0,83.7957,83.9419,83.7957,83.9054,96811.0
2018-04-04 15:55:00,114.74,114.76,114.45,114.5,241049.0,83.9054,83.92,83.6933,83.7299,241049.0
2018-04-05 09:30:00,114.88,115.25,114.7,115.16,110330.0,84.0077,84.2783,83.8761,84.2125,110330.0
2018-04-05 09:35:00,115.16,115.94,115.16,115.85,164753.0,84.2125,84.7829,84.2125,84.7171,164753.0
2018-04-05 09:40:00,115.82,116.3,115.77,116.21,92451.0,84.6951,85.0461,84.6586,84.9803,92451.0
2018-04-05 09:45:00,116.25,116.32,115.86,116.06,48578.0,85.0096,85.0608,84.7244,84.8706,48578.0
2018-04-05 09:50:00,116.04,116.35,116.04,116.32,57641.0,84.856,85.0827,84.856,85.0608,57641.0
2018-04-05 09:55:00,116.32,116.49,116.21,116.4,55133.0,85.0608,85.1851,84.9803,85.1193,55133.0
2018-04-05 10:00:00,116.41,116.54,116.37,116.49,91295.0,85.1266,85.2216,85.0973,85.1851,91295.0
2018-04-05 10:05:00,116.5,116.65,116.47,116.63,61070.0,85.1924,85.3021,85.1704,85.2875,61070.0
2018-04-05 10:10:00,116.63,116.87,116.61,116.87,47907.0,85.2875,85.463,85.2728,85.463,47907.0
2018-04-05 10:15:00,116.87,117.03,116.76,116.78,94209.0,85.463,85.58,85.3825,85.3971,94209.0
2018-04-05 10:20:00,116.81,116.95,116.76,116.79,28491.0,85.4191,85.5215,85.3825,85.4045,28491.0
2018-04-05 10:25:00,116.78,116.78,116.49,116.63,45536.0,85.3971,85.3971,85.1851,85.2875,45536.0
2018-04-05 10:30:00,116.62,116.67,116.45,116.58,41414.0,85.2801,85.3167,85.1558,85.2509,41414.0
2018-04-05 10:35:00,116.57,116.64,116.42,116.62,39301.0,85.2436,85.2948,85.1339,85.2801,39301.0
2018-04-05 10:40:00,116.64,116.68,116.46,116.54,50497.0,85.2948,85.324,85.1631,85.2216,50497.0
2018-04-05 10:45:00,116.53,116.55,116.41,116.46,89598.0,85.2143,85.2289,85.1266,85.1631,89598.0
2018-04-05 10:50:00,116.46,116.52,116.33,116.41,133000.0,85.1631,85.207,85.0681,85.1266,133000.0
2018-04-05 10:55:00,116.42,116.59,116.33,116.33,30320.0,85.1339,85.2582,85.0681,85.0681,30320.0
2018-04-05 11:00:00,116.33,116.63,116.33,116.63,49753.0,85.0681,85.2875,85.0681,85.2875,49753.0
2018-04-05 11:05:00,116.63,116.85,116.63,116.8,33777.0,85.2875,85.4483,85.2875,85.4118,33777.0
2018-04-05 11:10:00,116.81,117.15,116.81,117.08,80615.0,85.4191,85.6677,85.4191,85.6165,80615.0
2018-04-05 11:15:00,117.1,117.25,117.09,117.18,49785.0,85.6311,85.7408,85.6238,85.6896,49785.0
2018-04-05 11:20:00,117.17,117.26,117.15,117.23,47461.0,85.6823,85.7481,85.6677,85.7262,47461.0
2018-04-05 11:25:00,117.23,117.31,117.16,117.22,66734.0,85.7262,85.7847,85.675,85.7189,66734.0
2018-04-05 11:30:00,117.19,117.23,117.09,117.18,59297.0,85.697,85.7262,85.6238,85.6896,59297.0
2018-04-05 11:35:00,117.2,117.35,117.2,117.24,43110.0,85.7043,85.814,85.7043,85.7335,43110.0
2018-04-05 11:40:00,117.25,117.38,117.24,117.31,49857.0,85.7408,85.8359,85.7335,85.7847,49857.0
2018-04-05 11:45:00,117.32,117.47,117.31,117.39,52631.0,85.792,85.9017,85.7847,85.8432,52631.0
2018-04-05 11:50:00,117.35,117.47,117.3,117.39,31889.0,85.814,85.9017,85.7774,85.8432,31889.0
2018-04-05 11:55:00,117.38,117.44,117.22,117.42,60905.0,85.8359,85.8798,85.7189,85.8652,60905.0
2018-04-05 12:00:00,117.43,117.44,117.24,117.33,39823.0,85.8725,85.8798,85.7335,85.7993,39823.0
2018-04-05 12:05:00,117.35,117.35,117.2,117.26,25728.0,85.814,85.814,85.7043,85.7481,25728.0
2018-04-05 12:10:00,117.27,117.63,117.25,117.6,102576.0,85.7555,86.0187,85.7408,85.9968,102576.0
2018-04-05 12:15:00,117.59,117.63,117.22,117.28,49947.0,85.9895,86.0187,85.7189,85.7628,49947.0
2018-04-05 12:20:00,117.27,117.32,117.18,117.24,27732.0,85.7555,85.792,85.6896,85.7335,27732.0
2018-04-05 12:25:00,117.25,117.37,117.25,117.33,27916.0,85.7408,85.8286,85.7408,85.7993,27916.0
2018-04-05 12:30:00,117.32,117.39,117.18,117.38,30567.0,85.792,85.8432,85.6896,85.8359,30567.0
2018-04-05 12:35:00,117.36,117.45,117.29,117.4,25041.0,85.8213,85.8871,85.7701,85.8505,25041.0
2018-04-05 12:40:00,117.4,117.45,117.33,117.36,30043.0,85.8505,85.8871,85.7993,85.8213,30043.0
2018-04-05 12:45:00,117.36,117.43,117.31,117.43,32933.0,85.8213,85.8725,85.7847,85.8725,32933.0
2018-04-05 12:50:00,117.43,117.47,117.33,117.35,42838.0,85.8725,85.9017,85.7993,85.814,42838.0
2018-04-05 12:55:00,117.35,117.67,117.34,117.67,86020.0,85.814,86.048,85.8066,86.048,86020.0
2018-04-05 13:00:00,117.67,117.89,117.57,117.83,120173.0,86.048,86.2088,85.9748,86.165,120173.0
2018-04-05 13:05:00,117.81,117.88,117.72,117.72,136234.0,86.1503,86.2015,86.0845,86.0845,136234.0
2018-04-05 13:10:00,117.72,117.77,117.62,117.72,58542.0,86.0845,86.1211,86.0114,86.0845,58542.0
2018-04-05 13:15:00,117.72,117.73,117.43,117.44,89848.0,86.0845,86.0918,85.8725,85.8798,89848.0
2018-04-05 13:20:00,117.45,117.52,117.22,117.3,50040.0,85.8871,85.9383,85.7189,85.7774,50040.0
2018-04-05 13:25:00,117.3,117.43,117.23,117.3,122693.0,85.7774,85.8725,85.7262,85.7774,122693.0
2018-04-05 13:30:00,117.29,117.46,117.2,117.42,52680.0,85.7701,85.8944,85.7043,85.8652,52680.0
2018-04-05 13:35:00,117.43,117.5,117.27,117.29,27475.0,85.8725,85.9237,85.7555,85.7701,27475.0
2018-04-05 13:40:00,117.26,117.27,116.89,117.0,65832.0,85.7481,85.7555,85.4776,85.558,65832.0
2018-04-05 13:45:00,116.96,117.06,116.87,116.94,29867.0,85.5288,85.6019,85.463,85.5141,29867.0
2018-04-05 13:50:00,116.89,117.07,116.82,116.98,34114.0,85.4776,85.6092,85.4264,85.5434,34114.0
2018-04-05 13:55:00,116.97,117.06,116.9,117.04,32795.0,85.5361,85.6019,85.4849,85.5873,32795.0
2018-04-05 14:00:00,117.06,117.21,116.93,117.11,30858.0,85.6019,85.7116,85.5068,85.6385,30858.0
2018-04-05 14:05:00,117.11,117.13,116.98,117.0,42632.0,85.6385,85.6531,85.5434,85.558,42632.0
2018-04-05 14:10:00,117.02,117.18,116.95,117.02,27044.0,85.5726,85.6896,85.5215,85.5726,27044.0
2018-04-05 14:15:00,117.03,117.29,117.01,117.24,38410.0,85.58,85.7701,85.5653,85.7335,38410.0
2018-04-05 14:20:00,117.25,117.37,117.17,117.18,26997.0,85.7408,85.8286,85.6823,85.6896,26997.0
2018-04-05 14:25:00,117.17,117.33,117.12,117.27,27519.0,85.6823,85.7993,85.6458,85.7555,27519.0
2018-04-05 14:30:00,117.25,117.59,117.25,117.59,42282.0,85.7408,85.9895,85.7408,85.9895,42282.0
2018-04-05 14:35:00,117.59,117.63,117.47,117.47,24927.0,85.9895,86.0187,85.9017,85.9017,24927.0
2018-04-05 14:40:00,117.47,117.67,117.46,117.65,36832.0,85.9017,86.048,85.8944,86.0333,36832.0
2018-04-05 14:45:00,117.65,117.75,117.59,117.62,55502.0,86.0333,86.1065,85.9895,86.0114,55502.0
2018-04-05 14:50:00,117.62,117.68,117.56,117.63,40889.0,86.0114,86.0553,85.9675,86.0187,40889.0
2018-04-05 14:55:00,117.64,117.7,117.57,117.66,49022.0,86.026,86.0699,85.9748,86.0407,49022.0
2018-04-05 15:00:00,117.66,117.7,117.52,117.58,35668.0,86.0407,86.0699,85.9383,85.9822,35668.0
2018-04-05 15:05:00,117.58,117.77,117.57,117.73,36558.0,85.9822,86.1211,85.9748,86.0918,36558.0
2018-04-05 15:10:00,117.72,117.81,117.71,117.72,52006.0,86.0845,86.1503,86.0772,86.0845,52006.0
2018-04-05 15:15:00,117.71,117.78,117.64,117.73,30686.0,86.0772,86.1284,86.026,86.0918,30686.0
2018-04-05 15:20:00,117.74,117.81,117.64,117.65,62404.0,86.0992,86.1503,86.026,86.0333,62404.0
2018-04-05 15:25:00,117.65,117.7,117.5,117.69,53307.0,86.0333,86.0699,85.9237,86.0626,53307.0
2018-04-05 15:30:00,117.69,117.7,117.4,117.44,57883.0,86.0626,86.0699,85.8505,85.8798,57883.0
2018-04-05 15:35:00,117.45,117.47,117.19,117.2,66757.0,85.8871,85.9017,85.697,85.7043,66757.0
2018-04-05 15:40:00,117.2,117.4,117.17,117.29,74337.0,85.7043,85.8505,85.6823,85.7701,74337.0
2018-04-05 15:45:00,117.29,117.41,117.22,117.36,133574.0,85.7701,85.8578,85.7189,85.8213,133574.0
2018-04-05 15:50:00,117.36,117.54,117.34,117.47,154327.0,85.8213,85.9529,85.8066,85.9017,154327.0
2018-04-05 15:55:00,117.47,117.48,117.11,117.28,385624.0,85.9017,85.909,85.6385,85.7628,385624.0
2018-04-06 09:30:00,116.38,116.54,116.12,116.47,212060.0,85.1046,85.2216,84.9145,85.1704,212060.0
2018-04-06 09:35:00,116.47,116.85,116.45,116.85,105341.0,85.1704,85.4483,85.1558,85.4483,105341.0
2018-04-06 09:40:00,116.86,116.93,116.43,116.48,59183.0,85.4556,85.5068,85.1412,85.1778,59183.0
2018-04-06 09:45:00,116.51,116.79,116.38,116.79,39904.0,85.1997,85.4045,85.1046,85.4045,39904.0
2018-04-06 09:50:00,116.8,117.01,116.78,116.84,75071.0,85.4118,85.5653,85.3971,85.441,75071.0
2018-04-06 09:55:00,116.83,116.83,116.6,116.65,36793.0,85.4337,85.4337,85.2655,85.3021,36793.0
2018-04-06 10:00:00,116.67,116.85,116.54,116.57,44802.0,85.3167,85.4483,85.2216,85.2436,44802.0
2018-04-06 10:05:00,116.57,116.61,116.17,116.18,59541.0,85.2436,85.2728,84.9511,84.9584,59541.0
2018-04-06 10:10:00,116.18,116.31,116.13,116.18,51575.0,84.9584,85.0534,84.9218,84.9584,51575.0
2018-04-06 10:15:00,116.18,116.18,115.82,115.95,68367.0,84.9584,84.9584,84.6951,84.7902,68367.0
2018-04-06 10:20:00,115.94,116.07,115.93,116.0,39190.0,84.7829,84.8779,84.7756,84.8268,39190.0
2018-04-06 10:25:00,115.99,116.2,115.98,116.03,50726.0,84.8194,84.973,84.8121,84.8487,50726.0
2018-04-06 10:30:00,116.02,116.07,115.76,115.79,58186.0,84.8414,84.8779,84.6512,84.6732,58186.0
2018-04-06 10:35:00,115.78,115.86,115.6,115.75,43583.0,84.6659,84.7244,84.5342,84.6439,43583.0
2018-04-06 10:40:00,115.75,115.81,115.53,115.76,46570.0,84.6439,84.6878,84.4831,84.6512,46570.0
2018-04-06 10:45:00,115.75,115.78,115.43,115.72,49482.0,84.6439,84.6659,84.4099,84.622,49482.0
2018-04-06 10:50:00,115.73,115.79,115.53,115.62,33754.0,84.6293,84.6732,84.4831,84.5489,33754.0
2018-04-06 10:55:00,115.64,115.91,115.41,115.51,75868.0,84.5635,84.7609,84.3953,84.4684,75868.0
2018-04-06 11:00:00,115.51,115.51,115.16,115.25,50956.0,84.4684,84.4684,84.2125,84.2783,50956.0
2018-04-06 11:05:00,115.25,115.34,115.04,115.33,45753.0,84.2783,84.3441,84.1247,84.3368,45753.0
2018-04-06 11:10:00,115.31,115.35,115.19,115.28,39186.0,84.3222,84.3514,84.2344,84.3002,39186.0
2018-04-06 11:15:00,115.28,115.33,115.16,115.23,44690.0,84.3002,84.3368,84.2125,84.2637,44690.0
2018-04-06 11:20:00,115.27,115.4,115.08,115.11,51845.0,84.2929,84.388,84.154,84.1759,51845.0
2018-04-06 11:25:00,115.14,115.38,115.1,115.32,44772.0,84.1979,84.3734,84.1686,84.3295,44772.0
2018-04-06 11:30:00,115.35,115.53,115.35,115.4,44024.0,84.3514,84.4831,84.3514,84.388,44024.0
2018-04-06 11:35:00,115.39,115.59,115.33,115.58,44802.0,84.3807,84.5269,84.3368,84.5196,44802.0
2018-04-06 11:40:00,115.56,115.56,115.39,115.42,35750.0,84.505,84.505,84.3807,84.4026,35750.0
2018-04-06 11:45:00,115.43,115.43,115.15,115.15,24612.0,84.4099,84.4099,84.2052,84.2052,24612.0
2018-04-06 11:50:00,115.14,115.42,115.08,115.42,47434.0,84.1979,84.4026,84.154,84.4026,47434.0
2018-04-06 11:55:00,115.42,115.69,115.4,115.55,40916.0,84.4026,84.6001,84.388,84.4977,40916.0
2018-04-06 12:00:00,115.54,115.61,115.38,115.54,62775.0,84.4904,84.5416,84.3734,84.4904,62775.0
2018-04-06 12:05:00,115.53,115.71,115.48,115.62,39287.0,84.4831,84.6147,84.4465,84.5489,39287.0
2018-04-06 12:10:00,115.6,115.71,115.47,115.5,44147.0,84.5342,84.6147,84.4392,84.4611,44147.0
2018-04-06 12:15:00,115.48,115.53,115.27,115.27,61280.0,84.4465,84.4831,84.2929,84.2929,61280.0
2018-04-06 12:20:00,115.27,115.38,115.24,115.3,75401.0,84.2929,84.3734,84.271,84.3149,75401.0
2018-04-06 12:25:00,115.31,115.33,115.11,115.13,135784.0,84.3222,84.3368,84.1759,84.1906,135784.0
2018-04-06 12:30:00,115.15,115.38,115.13,115.28,40252.0,84.2052,84.3734,84.1906,84.3002,40252.0
2018-04-06 12:35:00,115.3,115.46,115.28,115.39,37330.0,84.3149,84.4319,84.3002,84.3807,37330.0
2018-04-06 12:40:00,115.4,115.66,115.38,115.49,48087.0,84.388,84.5781,84.3734,84.4538,48087.0
2018-04-06 12:45:00,115.51,115.77,115.47,115.69,49083.0,84.4684,84.6586,84.4392,84.6001,49083.0
2018-04-06 12:50:00,115.66,115.78,115.56,115.77,27301.0,84.5781,84.6659,84.505,84.6586,27301.0
2018-04-06 12:55:00,115.77,115.95,115.73,115.91,32512.0,84.6586,84.7902,84.6293,84.7609,32512.0
2018-04-06 13:00:00,115.9,115.92,115.69,115.81,36288.0,84.7536,84.7683,84.6001,84.6878,36288.0
2018-04-06 13:05:00,115.8,115.82,115.63,115.71,54903.0,84.6805,84.6951,84.5562,84.6147,54903.0
2018-04-06 13:10:00,115.7,115.7,115.5,115.51,49788.0,84.6074,84.6074,84.4611,84.4684,49788.0
2018-04-06 13:15:00,115.51,115.66,115.42,115.58,45597.0,84.4684,84.5781,84.4026,84.5196,45597.0
2018-04-06 13:20:00,115.57,115.65,115.43,115.48,30211.0,84.5123,84.5708,84.4099,84.4465,30211.0
2018-04-06 13:25:00,115.49,115.72,115.45,115.58,34893.0,84.4538,84.622,84.4246,84.5196,34893.0
2018-04-06 13:30:00,115.58,115.67,115.39,115.39,31837.0,84.5196,84.5854,84.3807,84.3807,31837.0
2018-04-06 13:35:00,115.38,115.57,115.21,115.21,37774.0,84.3734,84.5123,84.2491,84.2491,37774.0
2018-04-06 13:40:00,115.23,115.34,115.1,115.22,40409.0,84.2637,84.3441,84.1686,84.2564,40409.0
2018-04-06 13:45:00,115.21,115.35,114.92,114.98,64064.0,84.2491,84.3514,84.037,84.0809,64064.0
2018-04-06 13:50:00,114.98,115.03,114.63,114.66,53245.0,84.0809,84.1174,83.8249,83.8469,53245.0
2018-04-06 13:55:00,114.66,114.75,114.4,114.44,59289.0,83.8469,83.9127,83.6567,83.686,59289.0
2018-04-06 14:00:00,114.43,114.79,114.36,114.57,94879.0,83.6787,83.9419,83.6275,83.781,94879.0
2018-04-06 14:05:00,114.59,114.71,114.32,114.44,65392.0,83.7957,83.8834,83.5982,83.686,65392.0
2018-04-06 14:10:00,114.45,114.63,114.36,114.59,51126.0,83.6933,83.8249,83.6275,83.7957,51126.0
2018-04-06 14:15:00,114.58,114.71,114.43,114.54,50646.0,83.7884,83.8834,83.6787,83.7591,50646.0
2018-04-06 14:20:00,114.56,114.82,114.55,114.64,57245.0,83.7737,83.9639,83.7664,83.8322,57245.0
2018-04-06 14:25:00,114.64,114.66,114.45,114.58,77053.0,83.8322,83.8469,83.6933,83.7884,77053.0
2018-04-06 14:30:00,114.55,114.6,114.37,114.46,122026.0,83.7664,83.803,83.6348,83.7006,122026.0
2018-04-06 14:35:00,114.45,114.5,114.13,114.22,81163.0,83.6933,83.7299,83.4593,83.5251,81163.0
2018-04-06 14:40:00,114.2,114.46,114.08,114.24,88252.0,83.5105,83.7006,83.4227,83.5397,88252.0
2018-04-06 14:45:00,114.24,114.26,113.99,114.09,75935.0,83.5397,83.5544,83.3569,83.43,75935.0
2018-04-06 14:50:00,114.09,114.09,113.75,113.87,152914.0,83.43,83.43,83.1814,83.2692,152914.0
2018-04-06 14:55:00,113.87,113.88,113.59,113.73,82979.0,83.2692,83.2765,83.0644,83.1668,82979.0
2018-04-06 15:00:00,113.71,113.93,113.5,113.52,82954.0,83.1522,83.313,82.9986,83.0132,82954.0
2018-04-06 15:05:00,113.51,113.7,113.39,113.69,84670.0,83.0059,83.1448,82.9182,83.1375,84670.0
2018-04-06 15:10:00,113.67,114.11,113.59,114.11,96308.0,83.1229,83.4447,83.0644,83.4447,96308.0
2018-04-06 15:15:00,114.13,114.13,113.87,113.87,85261.0,83.4593,83.4593,83.2692,83.2692,85261.0
2018-04-06 15:20:00,113.87,114.16,113.87,114.02,64597.0,83.2692,83.4812,83.2692,83.3788,64597.0
2018-04-06 15:25:00,114.03,114.1,113.82,113.89,98573.0,83.3862,83.4373,83.2326,83.2838,98573.0
2018-04-06 15:30:00,113.87,114.27,113.86,114.21,92826.0,83.2692,83.5617,83.2618,83.5178,92826.0
2018-04-06 15:35:00,114.22,114.49,114.13,114.44,119185.0,83.5251,83.7225,83.4593,83.686,119185.0
2018-04-06 15:40:00,114.42,114.68,114.39,114.56,109114.0,83.6714,83.8615,83.6494,83.7737,109114.0
2018-04-06 15:45:00,114.54,114.64,114.42,114.62,225901.0,83.7591,83.8322,83.6714,83.8176,225901.0
2018-04-06 15:50:00,114.62,115.02,114.62,114.89,217155.0,83.8176,84.1101,83.8176,84.015,217155.0
2018-04-06 15:55:00,114.88,114.99,114.69,114.74,266175.0,84.0077,84.0882,83.8688,83.9054,266175.0
2018-04-09 09:30:00,115.3,115.45,115.04,115.42,163829.0,84.3149,84.4246,84.1247,84.4026,163829.0
2018-04-09 09:35:00,115.42,115.46,114.88,114.95,144165.0,84.4026,84.4319,84.0077,84.0589,144165.0
2018-04-09 09:40:00,114.93,115.42,114.93,115.31,90797.0,84.0443,84.4026,84.0443,84.3222,90797.0
2018-04-09 09:45:00,115.34,115.44,115.14,115.4,69965.0,84.3441,84.4172,84.1979,84.388,69965.0
2018-04-09 09:50:00,115.43,115.65,115.35,115.51,67872.0,84.4099,84.5708,84.3514,84.4684,67872.0
2018-04-09 09:55:00,115.5,115.65,115.4,115.48,90302.0,84.4611,84.5708,84.388,84.4465,90302.0
2018-04-09 10:00:00,115.5,115.93,115.46,115.89,134338.0,84.4611,84.7756,84.4319,84.7463,134338.0
2018-04-09 10:05:00,115.91,115.94,115.51,115.55,79579.0,84.7609,84.7829,84.4684,84.4977,79579.0
2018-04-09 10:10:00,115.54,115.59,115.37,115.53,30406.0,84.4904,84.5269,84.3661,84.4831,30406.0
2018-04-09 10:15:00,115.55,115.8,115.55,115.69,34247.0,84.4977,84.6805,84.4977,84.6001,34247.0
2018-04-09 10:20:00,115.7,116.0,115.7,115.97,32346.0,84.6074,84.8268,84.6074,84.8048,32346.0
2018-04-09 10:25:00,115.98,116.08,115.91,115.93,48820.0,84.8121,84.8853,84.7609,84.7756,48820.0
2018-04-09 10:30:00,115.94,116.25,115.94,116.23,81098.0,84.7829,85.0096,84.7829,84.9949,81098.0
2018-04-09 10:35:00,116.25,116.29,115.97,115.97,49199.0,85.0096,85.0388,84.8048,84.8048,49199.0
2018-04-09 10:40:00,115.98,116.17,115.92,116.09,27300.0,84.8121,84.9511,84.7683,84.8926,27300.0
2018-04-09 10:45:00,116.1,116.21,115.97,116.05,42981.0,84.8999,84.9803,84.8048,84.8633,42981.0
2018-04-09 10:50:00,116.07,116.34,116.04,116.29,106965.0,84.8779,85.0754,84.856,85.0388,106965.0
2018-04-09 10:55:00,116.29,116.38,116.13,116.18,56892.0,85.0388,85.1046,84.9218,84.9584,56892.0
2018-04-09 11:00:00,116.19,116.28,116.09,116.24,38463.0,84.9657,85.0315,84.8926,85.0023,38463.0
2018-04-09 11:05:00,116.24,116.24,116.01,116.1,30853.0,85.0023,85.0023,84.8341,84.8999,30853.0
2018-04-09 11:10:00,116.1,116.31,116.1,116.27,37026.0,84.8999,85.0534,84.8999,85.0242,37026.0
2018-04-09 11:15:00,116.28,116.44,116.12,116.12,32281.0,85.0315,85.1485,84.9145,84.9145,32281.0
2018-04-09 11:20:00,116.11,116.31,116.1,116.23,89652.0,84.9072,85.0534,84.8999,84.9949,89652.0
2018-04-09 11:25:00,116.22,116.27,116.13,116.22,25409.0,84.9876,85.0242,84.9218,84.9876,25409.0
2018-04-09 11:30:00,116.23,116.38,116.21,116.22,44149.0,84.9949,85.1046,84.9803,84.9876,44149.0
2018-04-09 11:35:00,116.21,116.29,116.12,116.12,34391.0,84.9803,85.0388,84.9145,84.9145,34391.0
2018-04-09 11:40:00,116.11,116.24,116.08,116.21,26948.0,84.9072,85.0023,84.8853,84.9803,26948.0
2018-04-09 11:45:00,116.26,116.4,116.24,116.31,66767.0,85.0169,85.1193,85.0023,85.0534,66767.0
2018-04-09 11:50:00,116.33,116.37,116.17,116.18,19892.0,85.0681,85.0973,84.9511,84.9584,19892.0
2018-04-09 11:55:00,116.18,116.23,116.02,116.23,35189.0,84.9584,84.9949,84.8414,84.9949,35189.0
2018-04-09 12:00:00,116.22,116.36,116.2,116.31,39539.0,84.9876,85.09,84.973,85.0534,39539.0
2018-04-09 12:05:00,116.31,116.42,116.27,116.31,25879.0,85.0534,85.1339,85.0242,85.0534,25879.0
2018-04-09 12:10:00,116.31,116.4,116.24,116.31,29982.0,85.0534,85.1193,85.0023,85.0534,29982.0
2018-04-09 12:15:00,116.3,116.31,116.13,116.14,26443.0,85.0461,85.0534,84.9218,84.9291,26443.0
2018-04-09 12:20:00,116.14,116.28,116.11,116.26,24567.0,84.9291,85.0315,84.9072,85.0169,24567.0
2018-04-09 12:25:00,116.27,116.29,116.2,116.26,18314.0,85.0242,85.0388,84.973,85.0169,18314.0
2018-04-09 12:30:00,116.26,116.38,116.25,116.31,25558.0,85.0169,85.1046,85.0096,85.0534,25558.0
2018-04-09 12:35:00,116.3,116.5,116.3,116.38,54280.0,85.0461,85.1924,85.0461,85.1046,54280.0
2018-04-09 12:40:00,116.38,116.46,116.26,116.46,33186.0,85.1046,85.1631,85.0169,85.1631,33186.0
2018-04-09 12:45:00,116.46,116.6,116.4,116.51,35244.0,85.1631,85.2655,85.1193,85.1997,35244.0
2018-04-09 12:50:00,116.53,116.8,116.52,116.79,53473.0,85.2143,85.4118,85.207,85.4045,53473.0
2018-04-09 12:55:00,116.79,116.84,116.75,116.77,34929.0,85.4045,85.441,85.3752,85.3898,34929.0
2018-04-09 13:00:00,116.78,116.96,116.78,116.9,95674.0,85.3971,85.5288,85.3971,85.4849,95674.0
2018-04-09 13:05:00,116.91,116.98,116.82,116.95,38262.0,85.4922,85.5434,85.4264,85.5215,38262.0
2018-04-09 13:10:00,116.95,117.12,116.95,117.01,186244.0,85.5215,85.6458,85.5215,85.5653,186244.0
2018-04-09 13:15:00,117.01,117.12,116.98,117.11,29246.0,85.5653,85.6458,85.5434,85.6385,29246.0
2018-04-09 13:20:00,117.1,117.1,116.9,117.05,40097.0,85.6311,85.6311,85.4849,85.5946,40097.0
2018-04-09 13:25:00,117.06,117.08,116.98,117.08,33193.0,85.6019,85.6165,85.5434,85.6165,33193.0
2018-04-09 13:30:00,117.08,117.11,116.97,117.02,47112.0,85.6165,85.6385,85.5361,85.5726,47112.0
2018-04-09 13:35:00,117.01,117.06,116.92,117.05,34892.0,85.5653,85.6019,85.4995,85.5946,34892.0
2018-04-09 13:40:00,117.05,117.06,116.9,116.95,34127.0,85.5946,85.6019,85.4849,85.5215,34127.0
2018-04-09 13:45:00,116.96,117.06,116.96,117.01,26402.0,85.5288,85.6019,85.5288,85.5653,26402.0
2018-04-09 13:50:00,117.02,117.14,117.02,117.13,34508.0,85.5726,85.6604,85.5726,85.6531,34508.0
2018-04-09 13:55:00,117.13,117.17,117.0,117.02,87516.0,85.6531,85.6823,85.558,85.5726,87516.0
2018-04-09 14:00:00,117.01,117.1,116.93,117.07,77144.0,85.5653,85.6311,85.5068,85.6092,77144.0
2018-04-09 14:05:00,117.05,117.13,117.0,117.0,82565.0,85.5946,85.6531,85.558,85.558,82565.0
2018-04-09 14:10:00,117.0,117.08,116.89,117.07,25717.0,85.558,85.6165,85.4776,85.6092,25717.0
2018-04-09 14:15:00,117.08,117.08,116.97,117.02,36817.0,85.6165,85.6165,85.5361,85.5726,36817.0
2018-04-09 14:20:00,117.03,117.03,116.79,116.87,27835.0,85.58,85.58,85.4045,85.463,27835.0
2018-04-09 14:25:00,116.87,116.88,116.73,116.82,44796.0,85.463,85.4703,85.3606,85.4264,44796.0
2018-04-09 14:30:00,116.79,116.88,116.73,116.81,51903.0,85.4045,85.4703,85.3606,85.4191,51903.0
2018-04-09 14:35:00,116.79,116.82,116.67,116.78,41476.0,85.4045,85.4264,85.3167,85.3971,41476.0
2018-04-09 14:40:00,116.79,116.81,116.59,116.63,49035.0,85.4045,85.4191,85.2582,85.2875,49035.0
2018-04-09 14:45:00,116.62,116.72,116.59,116.7,48915.0,85.2801,85.3533,85.2582,85.3386,48915.0
2018-04-09 14:50:00,116.69,116.84,116.68,116.82,37292.0,85.3313,85.441,85.324,85.4264,37292.0
2018-04-09 14:55:00,116.82,116.86,116.76,116.79,42314.0,85.4264,85.4556,85.3825,85.4045,42314.0
2018-04-09 15:00:00,116.79,116.89,116.77,116.83,44282.0,85.4045,85.4776,85.3898,85.4337,44282.0
2018-04-09 15:05:00,116.83,116.91,116.79,116.91,87021.0,85.4337,85.4922,85.4045,85.4922,87021.0
2018-04-09 15:10:00,116.92,116.95,116.78,116.82,114839.0,85.4995,85.5215,85.3971,85.4264,114839.0
2018-04-09 15:15:00,116.81,116.83,116.59,116.6,94526.0,85.4191,85.4337,85.2582,85.2655,94526.0
2018-04-09 15:20:00,116.59,116.59,116.44,116.57,54697.0,85.2582,85.2582,85.1485,85.2436,54697.0
2018-04-09 15:25:00,116.56,116.6,116.42,116.59,59699.0,85.2363,85.2655,85.1339,85.2582,59699.0
2018-04-09 15:30:00,116.58,116.73,116.49,116.53,67684.0,85.2509,85.3606,85.1851,85.2143,67684.0
2018-04-09 15:35:00,116.54,116.62,116.49,116.51,87199.0,85.2216,85.2801,85.1851,85.1997,87199.0
2018-04-09 15:40:00,116.5,116.6,116.31,116.56,128480.0,85.1924,85.2655,85.0534,85.2363,128480.0
2018-04-09 15:45:00,116.56,116.58,116.38,116.44,187440.0,85.2363,85.2509,85.1046,85.1485,187440.0
2018-04-09 15:50:00,116.44,116.5,116.31,116.42,200123.0,85.1485,85.1924,85.0534,85.1339,200123.0
2018-04-09 15:55:00,116.41,116.48,115.88,115.99,355265.0,85.1266,85.1778,84.739,84.8194,355265.0
2018-04-10 09:30:00,117.6,118.4,117.6,118.36,283307.0,85.9968,86.5818,85.9968,86.5525,283307.0
2018-04-10 09:35:00,118.34,118.53,118.16,118.5,109837.0,86.5379,86.6769,86.4063,86.6549,109837.0
2018-04-10 09:40:00,118.52,118.75,118.47,118.71,170810.0,86.6695,86.8377,86.633,86.8085,170810.0
2018-04-10 09:45:00,118.69,118.96,118.52,118.75,87784.0,86.7939,86.9913,86.6695,86.8377,87784.0
2018-04-10 09:50:00,118.73,118.86,118.38,118.46,62391.0,86.8231,86.9182,86.5672,86.6257,62391.0
2018-04-10 09:55:00,118.46,118.67,118.07,118.09,69099.0,86.6257,86.7792,86.3405,86.3551,69099.0
2018-04-10 10:00:00,118.13,118.31,118.09,118.2,45462.0,86.3843,86.516,86.3551,86.4355,45462.0
2018-04-10 10:05:00,118.2,118.3,118.03,118.25,42858.0,86.4355,86.5087,86.3112,86.4721,42858.0
2018-04-10 10:10:00,118.25,118.41,118.15,118.33,43822.0,86.4721,86.5891,86.399,86.5306,43822.0
2018-04-10 10:15:00,118.36,118.49,118.17,118.18,36742.0,86.5525,86.6476,86.4136,86.4209,36742.0
2018-04-10 10:20:00,118.2,118.48,117.95,118.43,35790.0,86.4355,86.6403,86.2527,86.6037,35790.0
2018-04-10 10:25:00,118.5,118.62,118.44,118.48,52051.0,86.6549,86.7427,86.611,86.6403,52051.0
2018-04-10 10:30:00,118.5,118.74,118.49,118.7,67674.0,86.6549,86.8304,86.6476,86.8012,67674.0
2018-04-10 10:35:00,118.68,118.7,118.47,118.49,57211.0,86.7865,86.8012,86.633,86.6476,57211.0
2018-04-10 10:40:00,118.48,118.72,118.45,118.72,55282.0,86.6403,86.8158,86.6184,86.8158,55282.0
2018-04-10 10:45:00,118.7,118.76,118.53,118.56,63736.0,86.8012,86.845,86.6769,86.6988,63736.0
2018-04-10 10:50:00,118.56,118.7,118.49,118.63,30696.0,86.6988,86.8012,86.6476,86.75,30696.0
2018-04-10 10:55:00,118.62,118.71,118.41,118.65,55068.0,86.7427,86.8085,86.5891,86.7646,55068.0
2018-04-10 11:00:00,118.67,119.12,118.67,119.09,178220.0,86.7792,87.1083,86.7792,87.0864,178220.0
2018-04-10 11:05:00,119.08,119.08,118.63,118.75,68332.0,87.0791,87.0791,86.75,86.8377,68332.0
2018-04-10 11:10:00,118.76,118.83,118.66,118.78,32507.0,86.845,86.8962,86.7719,86.8597,32507.0
2018-04-10 11:15:00,118.79,119.05,118.69,118.96,37332.0,86.867,87.0571,86.7939,86.9913,37332.0
2018-04-10 11:20:00,118.94,119.04,118.77,119.02,78507.0,86.9767,87.0498,86.8524,87.0352,78507.0
2018-04-10 11:25:00,119.03,119.13,118.93,119.05,104525.0,87.0425,87.1156,86.9694,87.0571,104525.0
2018-04-10 11:30:00,119.05,119.42,119.05,119.33,129470.0,87.0571,87.3277,87.0571,87.2619,129470.0
2018-04-10 11:35:00,119.34,119.36,119.16,119.3,81054.0,87.2692,87.2838,87.1376,87.2399,81054.0
2018-04-10 11:40:00,119.32,119.43,119.17,119.23,81210.0,87.2546,87.335,87.1449,87.1887,81210.0
2018-04-10 11:45:00,119.2,119.32,118.9,119.13,176592.0,87.1668,87.2546,86.9474,87.1156,176592.0
2018-04-10 11:50:00,119.13,119.38,119.12,119.3,59656.0,87.1156,87.2984,87.1083,87.2399,59656.0
2018-04-10 11:55:00,119.32,119.44,119.29,119.34,46243.0,87.2546,87.3423,87.2326,87.2692,46243.0
2018-04-10 12:00:00,119.34,119.41,119.27,119.34,48249.0,87.2692,87.3204,87.218,87.2692,48249.0
2018-04-10 12:05:00,119.36,119.45,119.24,119.43,44081.0,87.2838,87.3496,87.1961,87.335,44081.0
2018-04-10 12:10:00,119.43,119.47,119.29,119.33,45949.0,87.335,87.3642,87.2326,87.2619,45949.0
2018-04-10 12:15:00,119.35,119.47,119.21,119.43,60172.0,87.2765,87.3642,87.1741,87.335,60172.0
2018-04-10 12:20:00,119.44,119.48,119.26,119.26,31923.0,87.3423,87.3716,87.2107,87.2107,31923.0
2018-04-10 12:25:00,119.28,119.33,118.75,119.03,116276.0,87.2253,87.2619,86.8377,87.0425,116276.0
2018-04-10 12:30:00,119.03,119.43,118.99,119.2,67517.0,87.0425,87.335,87.0132,87.1668,67517.0
2018-04-10 12:35:00,119.23,119.33,119.14,119.31,24003.0,87.1887,87.2619,87.1229,87.2472,24003.0
2018-04-10 12:40:00,119.27,119.29,119.14,119.17,23404.0,87.218,87.2326,87.1229,87.1449,23404.0
2018-04-10 12:45:00,119.18,119.35,119.1,119.32,50835.0,87.1522,87.2765,87.0937,87.2546,50835.0
2018-04-10 12:50:00,119.33,119.33,119.06,119.14,29014.0,87.2619,87.2619,87.0644,87.1229,29014.0
2018-04-10 12:55:00,119.13,119.27,119.02,119.04,52721.0,87.1156,87.218,87.0352,87.0498,52721.0
2018-04-10 13:00:00,119.05,119.21,118.93,119.14,40731.0,87.0571,87.1741,86.9694,87.1229,40731.0
2018-04-10 13:05:00,119.1,119.14,118.98,119.07,41743.0,87.0937,87.1229,87.0059,87.0717,41743.0
2018-04-10 13:10:00,119.06,119.29,119.06,119.2,36781.0,87.0644,87.2326,87.0644,87.1668,36781.0
2018-04-10 13:15:00,119.18,119.2,119.01,119.11,33212.0,87.1522,87.1668,87.0279,87.101,33212.0
2018-04-10 13:20:00,119.13,119.22,119.07,119.17,21721.0,87.1156,87.1814,87.0717,87.1449,21721.0
2018-04-10 13:25:00,119.18,119.23,119.11,119.2,27825.0,87.1522,87.1887,87.101,87.1668,27825.0
2018-04-10 13:30:00,119.19,119.39,119.14,119.34,42064.0,87.1595,87.3057,87.1229,87.2692,42064.0
2018-04-10 13:35:00,119.34,119.4,119.26,119.34,33355.0,87.2692,87.3131,87.2107,87.2692,33355.0
2018-04-10 13:40:00,119.34,119.35,119.15,119.16,36641.0,87.2692,87.2765,87.1302,87.1376,36641.0
2018-04-10 13:45:00,119.17,119.2,118.89,119.03,70892.0,87.1449,87.1668,86.9401,87.0425,70892.0
2018-04-10 13:50:00,119.04,119.19,118.9,119.18,26480.0,87.0498,87.1595,86.9474,87.1522,26480.0
2018-04-10 13:55:00,119.18,119.56,119.18,119.55,104651.0,87.1522,87.4301,87.1522,87.4227,104651.0
2018-04-10 14:00:00,119.55,119.59,119.48,119.53,59476.0,87.4227,87.452,87.3716,87.4081,59476.0
2018-04-10 14:05:00,119.53,119.67,119.48,119.57,81351.0,87.4081,87.5105,87.3716,87.4374,81351.0
2018-04-10 14:10:00,119.58,119.62,119.39,119.4,55285.0,87.4447,87.4739,87.3057,87.3131,55285.0
2018-04-10 14:15:00,119.4,119.61,119.39,119.5,48733.0,87.3131,87.4666,87.3057,87.3862,48733.0
2018-04-10 14:20:00,119.51,119.75,119.49,119.72,58308.0,87.3935,87.569,87.3789,87.5471,58308.0
2018-04-10 14:25:00,119.72,119.72,119.48,119.51,47796.0,87.5471,87.5471,87.3716,87.3935,47796.0
2018-04-10 14:30:00,119.51,119.62,119.49,119.53,51916.0,87.3935,87.4739,87.3789,87.4081,51916.0
2018-04-10 14:35:00,119.5,119.54,119.32,119.5,55776.0,87.3862,87.4154,87.2546,87.3862,55776.0
2018-04-10 14:40:00,119.51,119.53,119.23,119.41,83234.0,87.3935,87.4081,87.1887,87.3204,83234.0
2018-04-10 14:45:00,119.38,119.63,119.36,119.41,55983.0,87.2984,87.4812,87.2838,87.3204,55983.0
2018-04-10 14:50:00,119.41,119.65,119.38,119.56,104441.0,87.3204,87.4959,87.2984,87.4301,104441.0
2018-04-10 14:55:00,119.57,119.72,119.49,119.71,60587.0,87.4374,87.5471,87.3789,87.5397,60587.0
2018-04-10 15:00:00,119.71,119.75,119.57,119.57,43475.0,87.5397,87.569,87.4374,87.4374,43475.0
2018-04-10 15:05:00,119.57,119.83,119.57,119.72,65415.0,87.4374,87.6275,87.4374,87.5471,65415.0
2018-04-10 15:10:00,119.72,119.79,119.52,119.54,57572.0,87.5471,87.5982,87.4008,87.4154,57572.0
2018-04-10 15:15:00,119.53,119.57,119.39,119.45,55315.0,87.4081,87.4374,87.3057,87.3496,55315.0
2018-04-10 15:20:00,119.45,119.49,119.27,119.29,109654.0,87.3496,87.3789,87.218,87.2326,109654.0
2018-04-10 15:25:00,119.3,119.32,119.12,119.24,89825.0,87.2399,87.2546,87.1083,87.1961,89825.0
2018-04-10 15:30:00,119.23,119.26,118.96,119.0,124792.0,87.1887,87.2107,86.9913,87.0205,124792.0
2018-04-10 15:35:00,119.0,119.28,118.99,119.2,112440.0,87.0205,87.2253,87.0132,87.1668,112440.0
2018-04-10 15:40:00,119.21,119.22,118.92,118.93,91986.0,87.1741,87.1814,86.962,86.9694,91986.0
2018-04-10 15:45:00,118.94,119.01,118.84,118.88,171654.0,86.9767,87.0279,86.9035,86.9328,171654.0
2018-04-10 15:50:00,118.89,119.1,118.75,118.78,129023.0,86.9401,87.0937,86.8377,86.8597,129023.0
2018-04-10 15:55:00,118.78,118.85,118.67,118.84,342649.0,86.8597,86.9109,86.7792,86.9035,342649.0
2018-04-11 09:30:00,118.69,118.97,118.35,118.48,202057.0,86.7939,86.9986,86.5452,86.6403,202057.0
2018-04-11 09:35:00,118.49,118.86,118.45,118.49,75266.0,86.6476,86.9182,86.6184,86.6476,75266.0
2018-04-11 09:40:00,118.5,119.24,118.46,119.1,82142.0,86.6549,87.1961,86.6257,87.0937,82142.0
2018-04-11 09:45:00,119.1,119.38,119.01,119.16,78466.0,87.0937,87.2984,87.0279,87.1376,78466.0
2018-04-11 09:50:00,119.13,119.16,118.82,118.86,43387.0,87.1156,87.1376,86.8889,86.9182,43387.0
2018-04-11 09:55:00,118.85,119.01,118.59,118.98,66838.0,86.9109,87.0279,86.7207,87.0059,66838.0
2018-04-11 10:00:00,118.96,119.09,118.85,118.97,45886.0,86.9913,87.0864,86.9109,86.9986,45886.0
2018-04-11 10:05:00,118.96,118.99,118.59,118.63,63267.0,86.9913,87.0132,86.7207,86.75,63267.0
2018-04-11 10:10:00,118.66,118.74,118.27,118.28,70984.0,86.7719,86.8304,86.4867,86.494,70984.0
2018-04-11 10:15:00,118.27,118.29,118.11,118.2,45933.0,86.4867,86.5014,86.3697,86.4355,45933.0
2018-04-11 10:20:00,118.21,118.35,118.07,118.25,48662.0,86.4428,86.5452,86.3405,86.4721,48662.0
2018-04-11 10:25:00,118.25,118.36,118.09,118.16,35804.0,86.4721,86.5525,86.3551,86.4063,35804.0
2018-04-11 10:30:00,118.15,118.16,117.75,118.14,87824.0,86.399,86.4063,86.1065,86.3917,87824.0
2018-04-11 10:35:00,118.15,118.4,118.07,118.32,50625.0,86.399,86.5818,86.3405,86.5233,50625.0
2018-04-11 10:40:00,118.33,118.72,118.31,118.7,84910.0,86.5306,86.8158,86.516,86.8012,84910.0
2018-04-11 10:45:00,118.7,118.93,118.49,118.55,80320.0,86.8012,86.9694,86.6476,86.6915,80320.0
2018-04-11 10:50:00,118.54,119.05,118.54,118.98,60824.0,86.6842,87.0571,86.6842,87.0059,60824.0
2018-04-11 10:55:00,118.97,119.13,118.9,118.97,75853.0,86.9986,87.1156,86.9474,86.9986,75853.0
2018-04-11 11:00:00,118.97,119.06,118.8,118.84,73050.0,86.9986,87.0644,86.8743,86.9035,73050.0
2018-04-11 11:05:00,118.82,118.95,118.76,118.87,48197.0,86.8889,86.984,86.845,86.9255,48197.0
2018-04-11 11:10:00,118.89,118.96,118.74,118.77,57016.0,86.9401,86.9913,86.8304,86.8524,57016.0
2018-04-11 11:15:00,118.77,118.85,118.58,118.64,55988.0,86.8524,86.9109,86.7134,86.7573,55988.0
2018-04-11 11:20:00,118.64,118.72,118.55,118.66,41417.0,86.7573,86.8158,86.6915,86.7719,41417.0
2018-04-11 11:25:00,118.67,118.85,118.6,118.73,74483.0,86.7792,86.9109,86.728,86.8231,74483.0
2018-04-11 11:30:00,118.76,118.81,118.63,118.67,29020.0,86.845,86.8816,86.75,86.7792,29020.0
2018-04-11 11:35:00,118.68,118.84,118.58,118.81,72602.0,86.7865,86.9035,86.7134,86.8816,72602.0
2018-04-11 11:40:00,118.8,119.1,118.8,119.09,58481.0,86.8743,87.0937,86.8743,87.0864,58481.0
2018-04-11 11:45:00,119.06,119.17,119.03,119.06,31484.0,87.0644,87.1449,87.0425,87.0644,31484.0
2018-04-11 11:50:00,119.05,119.21,119.04,119.06,53678.0,87.0571,87.1741,87.0498,87.0644,53678.0
2018-04-11 11:55:00,119.06,119.09,118.9,118.99,58777.0,87.0644,87.0864,86.9474,87.0132,58777.0
2018-04-11 12:00:00,118.97,119.2,118.93,119.14,32557.0,86.9986,87.1668,86.9694,87.1229,32557.0
2018-04-11 12:05:00,119.16,119.2,118.99,119.07,24655.0,87.1376,87.1668,87.0132,87.0717,24655.0
2018-04-11 12:10:00,119.09,119.22,119.0,119.13,47823.0,87.0864,87.1814,87.0205,87.1156,47823.0
2018-04-11 12:15:00,119.13,119.18,118.93,118.94,38133.0,87.1156,87.1522,86.9694,86.9767,38133.0
2018-04-11 12:20:00,118.95,119.13,118.92,119.13,33658.0,86.984,87.1156,86.962,87.1156,33658.0
2018-04-11 12:25:00,119.11,119.14,119.02,119.06,28089.0,87.101,87.1229,87.0352,87.0644,28089.0
2018-04-11 12:30:00,119.09,119.2,119.03,119.2,40241.0,87.0864,87.1668,87.0425,87.1668,40241.0
2018-04-11 12:35:00,119.21,119.21,118.94,119.0,34094.0,87.1741,87.1741,86.9767,87.0205,34094.0
2018-04-11 12:40:00,119.03,119.03,118.93,119.0,17800.0,87.0425,87.0425,86.9694,87.0205,17800.0
2018-04-11 12:45:00,119.02,119.04,118.67,118.71,80713.0,87.0352,87.0498,86.7792,86.8085,80713.0
2018-04-11 12:50:00,118.71,118.79,118.64,118.75,33184.0,86.8085,86.867,86.7573,86.8377,33184.0
2018-04-11 12:55:00,118.75,118.87,118.74,118.79,29363.0,86.8377,86.9255,86.8304,86.867,29363.0
2018-04-11 13:00:00,118.81,119.03,118.81,119.03,33440.0,86.8816,87.0425,86.8816,87.0425,33440.0
2018-04-11 13:05:00,119.03,119.09,118.86,118.91,45881.0,87.0425,87.0864,86.9182,86.9547,45881.0
2018-04-11 13:10:00,118.88,118.9,118.72,118.77,37729.0,86.9328,86.9474,86.8158,86.8524,37729.0
2018-04-11 13:15:00,118.8,119.0,118.8,118.96,15112.0,86.8743,87.0205,86.8743,86.9913,15112.0
2018-04-11 13:20:00,118.97,119.02,118.93,118.96,35486.0,86.9986,87.0352,86.9694,86.9913,35486.0
2018-04-11 13:25:00,118.95,118.98,118.84,118.9,51070.0,86.984,87.0059,86.9035,86.9474,51070.0
2018-04-11 13:30:00,118.9,118.94,118.66,118.67,40983.0,86.9474,86.9767,86.7719,86.7792,40983.0
2018-04-11 13:35:00,118.68,118.75,118.62,118.67,28082.0,86.7865,86.8377,86.7427,86.7792,28082.0
2018-04-11 13:40:00,118.66,118.69,118.57,118.57,32396.0,86.7719,86.7939,86.7061,86.7061,32396.0
2018-04-11 13:45:00,118.58,118.67,118.5,118.67,41402.0,86.7134,86.7792,86.6549,86.7792,41402.0
2018-04-11 13:50:00,118.66,118.7,118.58,118.6,15518.0,86.7719,86.8012,86.7134,86.728,15518.0
2018-04-11 13:55:00,118.59,118.65,118.48,118.58,43322.0,86.7207,86.7646,86.6403,86.7134,43322.0
2018-04-11 14:00:00,118.6,118.67,118.45,118.55,42825.0,86.728,86.7792,86.6184,86.6915,42825.0
2018-04-11 14:05:00,118.57,118.59,118.13,118.16,58930.0,86.7061,86.7207,86.3843,86.4063,58930.0
2018-04-11 14:10:00,118.15,118.37,118.06,118.33,82777.0,86.399,86.5599,86.3332,86.5306,82777.0
2018-04-11 14:15:00,118.33,118.65,118.25,118.62,62126.0,86.5306,86.7646,86.4721,86.7427,62126.0
2018-04-11 14:20:00,118.61,118.64,118.49,118.5,31596.0,86.7354,86.7573,86.6476,86.6549,31596.0
2018-04-11 14:25:00,118.51,118.57,118.4,118.51,34973.0,86.6622,86.7061,86.5818,86.6622,34973.0
2018-04-11 14:30:00,118.48,118.82,118.48,118.73,53454.0,86.6403,86.8889,86.6403,86.8231,53454.0
2018-04-11 14:35:00,118.73,118.8,118.65,118.77,38175.0,86.8231,86.8743,86.7646,86.8524,38175.0
2018-04-11 14:40:00,118.78,118.92,118.66,118.76,47843.0,86.8597,86.962,86.7719,86.845,47843.0
2018-04-11 14:45:00,118.75,118.82,118.7,118.77,36210.0,86.8377,86.8889,86.8012,86.8524,36210.0
2018-04-11 14:50:00,118.77,118.77,118.59,118.76,53464.0,86.8524,86.8524,86.7207,86.845,53464.0
2018-04-11 14:55:00,118.76,118.83,118.67,118.81,26406.0,86.845,86.8962,86.7792,86.8816,26406.0
2018-04-11 15:00:00,118.81,118.91,118.76,118.86,37159.0,86.8816,86.9547,86.845,86.9182,37159.0
2018-04-11 15:05:00,118.83,118.97,118.72,118.76,110433.0,86.8962,86.9986,86.8158,86.845,110433.0
2018-04-11 15:10:00,118.76,118.83,118.65,118.72,52035.0,86.845,86.8962,86.7646,86.8158,52035.0
2018-04-11 15:15:00,118.72,118.9,118.66,118.86,92927.0,86.8158,86.9474,86.7719,86.9182,92927.0
2018-04-11 15:20:00,118.86,118.92,118.75,118.84,51758.0,86.9182,86.962,86.8377,86.9035,51758.0
2018-04-11 15:25:00,118.84,118.99,118.84,118.99,45824.0,86.9035,87.0132,86.9035,87.0132,45824.0
2018-04-11 15:30:00,119.0,119.28,118.96,119.24,368268.0,87.0205,87.2253,86.9913,87.1961,368268.0
2018-04-11 15:35:00,119.24,119.29,119.19,119.19,66096.0,87.1961,87.2326,87.1595,87.1595,66096.0
2018-04-11 15:40:00,119.19,119.24,119.12,119.19,73062.0,87.1595,87.1961,87.1083,87.1595,73062.0
2018-04-11 15:45:00,119.21,119.34,119.18,119.19,116892.0,87.1741,87.2692,87.1522,87.1595,116892.0
2018-04-11 15:50:00,119.19,119.21,119.12,119.16,131028.0,87.1595,87.1741,87.1083,87.1376,131028.0
2018-04-11 15:55:00,119.16,119.33,119.13,119.25,344067.0,87.1376,87.2619,87.1156,87.2034,344067.0
2018-04-12 09:30:00,119.69,120.53,119.63,120.47,393382.0,87.5251,88.1394,87.4812,88.0955,393382.0
2018-04-12 09:35:00,120.46,120.57,119.78,119.78,102513.0,88.0882,88.1686,87.5909,87.5909,102513.0
2018-04-12 09:40:00,119.77,120.48,119.64,120.46,82237.0,87.5836,88.1028,87.4886,88.0882,82237.0
2018-04-12 09:45:00,120.39,120.67,120.33,120.61,116984.0,88.037,88.2418,87.9931,88.1979,116984.0
2018-04-12 09:50:00,120.6,120.63,120.26,120.28,152345.0,88.1906,88.2125,87.9419,87.9566,152345.0
2018-04-12 09:55:00,120.29,120.63,120.14,120.6,83143.0,87.9639,88.2125,87.8542,88.1906,83143.0
2018-04-12 10:00:00,120.58,120.58,120.25,120.35,37427.0,88.1759,88.1759,87.9346,88.0078,37427.0
2018-04-12 10:05:00,120.34,120.34,119.91,119.96,69232.0,88.0004,88.0004,87.686,87.7226,69232.0
2018-04-12 10:10:00,119.98,119.99,119.55,119.67,69597.0,87.7372,87.7445,87.4227,87.5105,69597.0
2018-04-12 10:15:00,119.67,119.76,119.54,119.64,55382.0,87.5105,87.5763,87.4154,87.4886,55382.0
2018-04-12 10:20:00,119.64,119.76,119.52,119.64,65994.0,87.4886,87.5763,87.4008,87.4886,65994.0
2018-04-12 10:25:00,119.63,119.63,119.33,119.34,73603.0,87.4812,87.4812,87.2619,87.2692,73603.0
2018-04-12 10:30:00,119.36,119.57,119.28,119.5,118482.0,87.2838,87.4374,87.2253,87.3862,118482.0
2018-04-12 10:35:00,119.49,119.56,119.37,119.54,56593.0,87.3789,87.4301,87.2911,87.4154,56593.0
2018-04-12 10:40:00,119.56,119.58,119.29,119.35,50806.0,87.4301,87.4447,87.2326,87.2765,50806.0
2018-04-12 10:45:00,119.35,119.45,119.21,119.26,55933.0,87.2765,87.3496,87.1741,87.2107,55933.0
2018-04-12 10:50:00,119.24,119.3,119.05,119.1,84761.0,87.1961,87.2399,87.0571,87.0937,84761.0
2018-04-12 10:55:00,119.12,119.2,119.01,119.15,58750.0,87.1083,87.1668,87.0279,87.1302,58750.0
2018-04-12 11:00:00,119.15,119.27,119.08,119.2,53028.0,87.1302,87.218,87.0791,87.1668,53028.0
2018-04-12 11:05:00,119.2,119.29,119.1,119.12,55017.0,87.1668,87.2326,87.0937,87.1083,55017.0
2018-04-12 11:10:00,119.11,119.15,118.98,118.98,37080.0,87.101,87.1302,87.0059,87.0059,37080.0
2018-04-12 11:15:00,118.98,119.1,118.93,118.98,43769.0,87.0059,87.0937,86.9694,87.0059,43769.0
2018-04-12 11:20:00,118.99,119.05,118.87,118.98,53531.0,87.0132,87.0571,86.9255,87.0059,53531.0
2018-04-12 11:25:00,118.98,118.99,118.67,118.78,38649.0,87.0059,87.0132,86.7792,86.8597,38649.0
2018-04-12 11:30:00,118.77,118.83,118.67,118.71,34050.0,86.8524,86.8962,86.7792,86.8085,34050.0
2018-04-12 11:35:00,118.75,119.01,118.71,118.95,39857.0,86.8377,87.0279,86.8085,86.984,39857.0
2018-04-12 11:40:00,118.94,118.96,118.82,118.85,14886.0,86.9767,86.9913,86.8889,86.9109,14886.0
2018-04-12 11:45:00,118.86,118.89,118.7,118.82,30214.0,86.9182,86.9401,86.8012,86.8889,30214.0
2018-04-12 11:50:00,118.84,118.92,118.74,118.74,26960.0,86.9035,86.962,86.8304,86.8304,26960.0
2018-04-12 11:55:00,118.77,118.84,118.71,118.84,30014.0,86.8524,86.9035,86.8085,86.9035,30014.0
2018-04-12 12:00:00,118.86,119.06,118.86,119.03,33743.0,86.9182,87.0644,86.9182,87.0425,33743.0
2018-04-12 12:05:00,119.03,119.19,119.01,119.05,73181.0,87.0425,87.1595,87.0279,87.0571,73181.0
2018-04-12 12:10:00,119.05,119.05,118.97,119.02,47590.0,87.0571,87.0571,86.9986,87.0352,47590.0
2018-04-12 12:15:00,119.02,119.05,118.99,119.05,33064.0,87.0352,87.0571,87.0132,87.0571,33064.0
2018-04-12 12:20:00,119.05,119.05,118.95,118.97,23024.0,87.0571,87.0571,86.984,86.9986,23024.0
2018-04-12 12:25:00,118.97,118.98,118.89,118.98,14635.0,86.9986,87.0059,86.9401,87.0059,14635.0
2018-04-12 12:30:00,119.0,119.05,118.97,119.03,21860.0,87.0205,87.0571,86.9986,87.0425,21860.0
2018-04-12 12:35:00,119.04,119.05,118.98,119.0,37185.0,87.0498,87.0571,87.0059,87.0205,37185.0
2018-04-12 12:40:00,119.0,119.05,118.99,119.04,26822.0,87.0205,87.0571,87.0132,87.0498,26822.0
2018-04-12 12:45:00,119.04,119.24,119.03,119.23,67755.0,87.0498,87.1961,87.0425,87.1887,67755.0
2018-04-12 12:50:00,119.23,119.33,119.17,119.18,29535.0,87.1887,87.2619,87.1449,87.1522,29535.0
2018-04-12 12:55:00,119.18,119.26,119.13,119.25,16653.0,87.1522,87.2107,87.1156,87.2034,16653.0
2018-04-12 13:00:00,119.27,119.28,119.12,119.14,17056.0,87.218,87.2253,87.1083,87.1229,17056.0
2018-04-12 13:05:00,119.14,119.15,118.92,119.03,49137.0,87.1229,87.1302,86.962,87.0425,49137.0
2018-04-12 13:10:00,119.03,119.08,118.97,119.03,21494.0,87.0425,87.0791,86.9986,87.0425,21494.0
2018-04-12 13:15:00,119.04,119.07,118.88,118.98,28139.0,87.0498,87.0717,86.9328,87.0059,28139.0
2018-04-12 13:20:00,119.0,119.17,118.96,119.13,58871.0,87.0205,87.1449,86.9913,87.1156,58871.0
2018-04-12 13:25:00,119.12,119.15,118.66,118.76,63571.0,87.1083,87.1302,86.7719,86.845,63571.0
2018-04-12 13:30:00,118.78,118.87,118.65,118.85,22265.0,86.8597,86.9255,86.7646,86.9109,22265.0
2018-04-12 13:35:00,118.85,118.96,118.82,118.87,26868.0,86.9109,86.9913,86.8889,86.9255,26868.0
2018-04-12 13:40:00,118.89,119.09,118.88,119.02,30983.0,86.9401,87.0864,86.9328,87.0352,30983.0
2018-04-12 13:45:00,119.01,119.13,118.91,119.05,31552.0,87.0279,87.1156,86.9547,87.0571,31552.0
2018-04-12 13:50:00,119.05,119.19,119.02,119.11,33303.0,87.0571,87.1595,87.0352,87.101,33303.0
2018-04-12 13:55:00,119.12,119.22,119.06,119.17,34469.0,87.1083,87.1814,87.0644,87.1449,34469.0
2018-04-12 14:00:00,119.17,119.22,119.08,119.19,27079.0,87.1449,87.1814,87.0791,87.1595,27079.0
2018-04-12 14:05:00,119.2,119.34,119.16,119.31,30773.0,87.1668,87.2692,87.1376,87.2472,30773.0
2018-04-12 14:10:00,119.31,119.4,119.26,119.38,37922.0,87.2472,87.3131,87.2107,87.2984,37922.0
2018-04-12 14:15:00,119.39,119.57,119.38,119.56,41902.0,87.3057,87.4374,87.2984,87.4301,41902.0
2018-04-12 14:20:00,119.57,119.61,119.5,119.52,42558.0,87.4374,87.4666,87.3862,87.4008,42558.0
2018-04-12 14:25:00,119.53,119.71,119.52,119.71,43315.0,87.4081,87.5397,87.4008,87.5397,43315.0
2018-04-12 14:30:00,119.71,119.77,119.62,119.63,60552.0,87.5397,87.5836,87.4739,87.4812,60552.0
2018-04-12 14:35:00,119.63,119.66,119.45,119.47,28850.0,87.4812,87.5032,87.3496,87.3642,28850.0
2018-04-12 14:40:00,119.47,119.53,119.39,119.48,36283.0,87.3642,87.4081,87.3057,87.3716,36283.0
2018-04-12 14:45:00,119.5,119.57,119.44,119.47,24758.0,87.3862,87.4374,87.3423,87.3642,24758.0
2018-04-12 14:50:00,119.46,119.63,119.46,119.63,23982.0,87.3569,87.4812,87.3569,87.4812,23982.0
2018-04-12 14:55:00,119.63,119.8,119.61,119.78,33788.0,87.4812,87.6056,87.4666,87.5909,33788.0
2018-04-12 15:00:00,119.79,119.82,119.65,119.71,29128.0,87.5982,87.6202,87.4959,87.5397,29128.0
2018-04-12 15:05:00,119.7,119.7,119.52,119.59,30362.0,87.5324,87.5324,87.4008,87.452,30362.0
2018-04-12 15:10:00,119.6,119.82,119.6,119.81,27442.0,87.4593,87.6202,87.4593,87.6129,27442.0
2018-04-12 15:15:00,119.82,119.85,119.7,119.84,33927.0,87.6202,87.6421,87.5324,87.6348,33927.0
2018-04-12 15:20:00,119.84,120.01,119.81,119.87,78522.0,87.6348,87.7591,87.6129,87.6567,78522.0
2018-04-12 15:25:00,119.87,120.0,119.79,119.95,61883.0,87.6567,87.7518,87.5982,87.7153,61883.0
2018-04-12 15:30:00,119.95,120.0,119.73,119.75,81608.0,87.7153,87.7518,87.5544,87.569,81608.0
2018-04-12 15:35:00,119.76,119.81,119.74,119.79,49547.0,87.5763,87.6129,87.5617,87.5982,49547.0
2018-04-12 15:40:00,119.79,119.79,119.59,119.62,66937.0,87.5982,87.5982,87.452,87.4739,66937.0
2018-04-12 15:45:00,119.62,119.65,119.39,119.51,130032.0,87.4739,87.4959,87.3057,87.3935,130032.0
2018-04-12 15:50:00,119.52,119.55,119.34,119.39,105978.0,87.4008,87.4227,87.2692,87.3057,105978.0
2018-04-12 15:55:00,119.39,119.4,119.21,119.23,273769.0,87.3057,87.3131,87.1741,87.1887,273769.0
2018-04-13 09:30:00,119.52,120.1,119.51,119.88,142057.0,87.4008,87.8249,87.3935,87.6641,142057.0
2018-04-13 09:35:00,119.85,119.94,119.55,119.94,58389.0,87.6421,87.7079,87.4227,87.7079,58389.0
2018-04-13 09:40:00,119.9,120.04,119.8,119.91,62962.0,87.6787,87.7811,87.6056,87.686,62962.0
2018-04-13 09:45:00,119.91,119.98,119.62,119.78,47157.0,87.686,87.7372,87.4739,87.5909,47157.0
2018-04-13 09:50:00,119.78,119.9,119.69,119.75,55129.0,87.5909,87.6787,87.5251,87.569,55129.0
2018-04-13 09:55:00,119.77,119.81,119.6,119.63,43171.0,87.5836,87.6129,87.4593,87.4812,43171.0
2018-04-13 10:00:00,119.67,119.83,119.43,119.44,95205.0,87.5105,87.6275,87.335,87.3423,95205.0
2018-04-13 10:05:00,119.45,119.55,119.25,119.25,99490.0,87.3496,87.4227,87.2034,87.2034,99490.0
2018-04-13 10:10:00,119.27,119.47,119.23,119.47,44539.0,87.218,87.3642,87.1887,87.3642,44539.0
2018-04-13 10:15:00,119.46,120.05,119.42,119.98,73657.0,87.3569,87.7884,87.3277,87.7372,73657.0
2018-04-13 10:20:00,119.96,120.23,119.87,120.17,103099.0,87.7226,87.92,87.6567,87.8761,103099.0
2018-04-13 10:25:00,120.17,120.18,119.67,119.77,87620.0,87.8761,87.8834,87.5105,87.5836,87620.0
2018-04-13 10:30:00,119.76,119.95,119.55,119.95,67708.0,87.5763,87.7153,87.4227,87.7153,67708.0
2018-04-13 10:35:00,119.95,120.04,119.79,119.8,39353.0,87.7153,87.7811,87.5982,87.6056,39353.0
2018-04-13 10:40:00,119.78,119.95,119.75,119.88,28287.0,87.5909,87.7153,87.569,87.6641,28287.0
2018-04-13 10:45:00,119.89,120.02,119.76,119.9,33311.0,87.6714,87.7664,87.5763,87.6787,33311.0
2018-04-13 10:50:00,119.9,120.06,119.88,119.93,34156.0,87.6787,87.7957,87.6641,87.7006,34156.0
2018-04-13 10:55:00,119.97,120.04,119.67,119.67,41959.0,87.7299,87.7811,87.5105,87.5105,41959.0
2018-04-13 11:00:00,119.67,119.73,119.51,119.69,39686.0,87.5105,87.5544,87.3935,87.5251,39686.0
2018-04-13 11:05:00,119.7,120.01,119.7,120.01,69554.0,87.5324,87.7591,87.5324,87.7591,69554.0
2018-04-13 11:10:00,120.01,120.23,119.95,120.23,44099.0,87.7591,87.92,87.7153,87.92,44099.0
2018-04-13 11:15:00,120.23,120.42,120.23,120.33,62826.0,87.92,88.0589,87.92,87.9931,62826.0
2018-04-13 11:20:00,120.33,120.63,120.33,120.55,83687.0,87.9931,88.2125,87.9931,88.154,83687.0
2018-04-13 11:25:00,120.55,120.64,120.48,120.56,71305.0,88.154,88.2198,88.1028,88.1613,71305.0
2018-04-13 11:30:00,120.56,120.79,120.51,120.51,64124.0,88.1613,88.3295,88.1248,88.1248,64124.0
2018-04-13 11:35:00,120.5,120.61,120.37,120.4,39907.0,88.1174,88.1979,88.0224,88.0443,39907.0
2018-04-13 11:40:00,120.39,120.58,120.34,120.54,30561.0,88.037,88.1759,88.0004,88.1467,30561.0
2018-04-13 11:45:00,120.54,120.55,120.29,120.33,39247.0,88.1467,88.154,87.9639,87.9931,39247.0
2018-04-13 11:50:00,120.34,120.37,120.24,120.28,27099.0,88.0004,88.0224,87.9273,87.9566,27099.0
2018-04-13 11:55:00,120.31,120.45,120.31,120.45,42622.0,87.9785,88.0809,87.9785,88.0809,42622.0
2018-04-13 12:00:00,120.45,120.56,120.33,120.33,42639.0,88.0809,88.1613,87.9931,87.9931,42639.0
2018-04-13 12:05:00,120.31,120.37,120.11,120.11,32291.0,87.9785,88.0224,87.8323,87.8323,32291.0
2018-04-13 12:10:00,120.11,120.21,120.05,120.19,27557.0,87.8323,87.9054,87.7884,87.8908,27557.0
2018-04-13 12:15:00,120.19,120.27,120.12,120.2,33051.0,87.8908,87.9493,87.8396,87.8981,33051.0
2018-04-13 12:20:00,120.2,120.33,120.19,120.32,54695.0,87.8981,87.9931,87.8908,87.9858,54695.0
2018-04-13 12:25:00,120.33,120.38,120.18,120.37,36663.0,87.9931,88.0297,87.8834,88.0224,36663.0
2018-04-13 12:30:00,120.38,120.4,120.07,120.07,24735.0,88.0297,88.0443,87.803,87.803,24735.0
2018-04-13 12:35:00,120.09,120.18,120.02,120.08,24461.0,87.8176,87.8834,87.7664,87.8103,24461.0
2018-04-13 12:40:00,120.11,120.16,119.96,120.02,35800.0,87.8323,87.8688,87.7226,87.7664,35800.0
2018-04-13 12:45:00,120.04,120.08,120.0,120.08,30310.0,87.7811,87.8103,87.7518,87.8103,30310.0
2018-04-13 12:50:00,120.08,120.12,119.91,119.96,29726.0,87.8103,87.8396,87.686,87.7226,29726.0
2018-04-13 12:55:00,119.94,120.04,119.89,119.97,54287.0,87.7079,87.7811,87.6714,87.7299,54287.0
2018-04-13 13:00:00,119.98,120.11,119.97,120.1,24040.0,87.7372,87.8323,87.7299,87.8249,24040.0
2018-04-13 13:05:00,120.09,120.18,120.01,120.03,20762.0,87.8176,87.8834,87.7591,87.7738,20762.0
2018-04-13 13:10:00,120.05,120.17,119.99,120.16,19071.0,87.7884,87.8761,87.7445,87.8688,19071.0
2018-04-13 13:15:00,120.16,120.26,120.13,120.24,28458.0,87.8688,87.9419,87.8469,87.9273,28458.0
2018-04-13 13:20:00,120.26,120.32,120.2,120.31,25884.0,87.9419,87.9858,87.8981,87.9785,25884.0
2018-04-13 13:25:00,120.29,120.46,120.26,120.46,26746.0,87.9639,88.0882,87.9419,88.0882,26746.0
2018-04-13 13:30:00,120.47,120.49,120.38,120.47,58896.0,88.0955,88.1101,88.0297,88.0955,58896.0
2018-04-13 13:35:00,120.47,120.51,120.43,120.47,37882.0,88.0955,88.1248,88.0663,88.0955,37882.0
2018-04-13 13:40:00,120.47,120.47,120.33,120.43,73762.0,88.0955,88.0955,87.9931,88.0663,73762.0
2018-04-13 13:45:00,120.43,120.46,120.3,120.3,23048.0,88.0663,88.0882,87.9712,87.9712,23048.0
2018-04-13 13:50:00,120.29,120.3,120.16,120.21,28353.0,87.9639,87.9712,87.8688,87.9054,28353.0
2018-04-13 13:55:00,120.2,120.23,120.14,120.2,18833.0,87.8981,87.92,87.8542,87.8981,18833.0
2018-04-13 14:00:00,120.2,120.27,120.18,120.24,61050.0,87.8981,87.9493,87.8834,87.9273,61050.0
2018-04-13 14:05:00,120.23,120.23,120.09,120.17,25212.0,87.92,87.92,87.8176,87.8761,25212.0
2018-04-13 14:10:00,120.17,120.19,120.07,120.09,18006.0,87.8761,87.8908,87.803,87.8176,18006.0
2018-04-13 14:15:00,120.08,120.08,119.85,119.95,104981.0,87.8103,87.8103,87.6421,87.7153,104981.0
2018-04-13 14:20:00,119.95,119.99,119.91,119.92,31034.0,87.7153,87.7445,87.686,87.6933,31034.0
2018-04-13 14:25:00,119.92,120.0,119.89,119.98,26917.0,87.6933,87.7518,87.6714,87.7372,26917.0
2018-04-13 14:30:00,119.97,120.07,119.82,120.02,69494.0,87.7299,87.803,87.6202,87.7664,69494.0
2018-04-13 14:35:00,120.01,120.06,119.83,119.85,50096.0,87.7591,87.7957,87.6275,87.6421,50096.0
2018-04-13 14:40:00,119.86,119.86,119.65,119.71,58427.0,87.6494,87.6494,87.4959,87.5397,58427.0
2018-04-13 14:45:00,119.7,119.73,119.66,119.66,67190.0,87.5324,87.5544,87.5032,87.5032,67190.0
2018-04-13 14:50:00,119.65,119.77,119.6,119.77,57470.0,87.4959,87.5836,87.4593,87.5836,57470.0
2018-04-13 14:55:00,119.77,119.81,119.65,119.78,25636.0,87.5836,87.6129,87.4959,87.5909,25636.0
2018-04-13 15:00:00,119.79,119.79,119.58,119.63,81161.0,87.5982,87.5982,87.4447,87.4812,81161.0
2018-04-13 15:05:00,119.64,119.82,119.59,119.72,40696.0,87.4886,87.6202,87.452,87.5471,40696.0
2018-04-13 15:10:00,119.71,119.78,119.68,119.73,30695.0,87.5397,87.5909,87.5178,87.5544,30695.0
2018-04-13 15:15:00,119.73,119.74,119.42,119.42,61423.0,87.5544,87.5617,87.3277,87.3277,61423.0
2018-04-13 15:20:00,119.44,119.66,119.44,119.58,43826.0,87.3423,87.5032,87.3423,87.4447,43826.0
2018-04-13 15:25:00,119.59,119.76,119.53,119.7,90732.0,87.452,87.5763,87.4081,87.5324,90732.0
2018-04-13 15:30:00,119.69,119.8,119.59,119.71,60632.0,87.5251,87.6056,87.452,87.5397,60632.0
2018-04-13 15:35:00,119.7,119.72,119.59,119.72,67889.0,87.5324,87.5471,87.452,87.5471,67889.0
2018-04-13 15:40:00,119.72,119.95,119.71,119.84,59074.0,87.5471,87.7153,87.5397,87.6348,59074.0
2018-04-13 15:45:00,119.84,119.97,119.77,119.82,76480.0,87.6348,87.7299,87.5836,87.6202,76480.0
2018-04-13 15:50:00,119.82,119.99,119.81,119.9,84259.0,87.6202,87.7445,87.6129,87.6787,84259.0
2018-04-13 15:55:00,119.9,120.05,119.84,119.91,184125.0,87.6787,87.7884,87.6348,87.686,184125.0
2018-04-16 09:30:00,120.6,120.86,119.96,120.03,164831.0,88.1906,88.3807,87.7226,87.7738,164831.0
2018-04-16 09:35:00,120.04,120.14,119.77,119.96,67926.0,87.7811,87.8542,87.5836,87.7226,67926.0
2018-04-16 09:40:00,119.97,120.3,119.96,120.22,63445.0,87.7299,87.9712,87.7226,87.9127,63445.0
2018-04-16 09:45:00,120.24,120.59,120.13,120.44,60294.0,87.9273,88.1833,87.8469,88.0736,60294.0
2018-04-16 09:50:00,120.43,120.48,120.25,120.29,47695.0,88.0663,88.1028,87.9346,87.9639,47695.0
2018-04-16 09:55:00,120.29,120.45,120.27,120.42,34318.0,87.9639,88.0809,87.9493,88.0589,34318.0
2018-04-16 10:00:00,120.43,120.59,120.34,120.43,45246.0,88.0663,88.1833,88.0004,88.0663,45246.0
2018-04-16 10:05:00,120.45,120.67,120.38,120.49,48056.0,88.0809,88.2418,88.0297,88.1101,48056.0
2018-04-16 10:10:00,120.5,120.68,120.46,120.46,41676.0,88.1174,88.2491,88.0882,88.0882,41676.0
2018-04-16 10:15:00,120.48,120.59,120.38,120.54,42408.0,88.1028,88.1833,88.0297,88.1467,42408.0
2018-04-16 10:20:00,120.53,120.63,120.52,120.62,36586.0,88.1394,88.2125,88.1321,88.2052,36586.0
2018-04-16 10:25:00,120.62,120.87,120.61,120.86,54573.0,88.2052,88.388,88.1979,88.3807,54573.0
2018-04-16 10:30:00,120.86,120.93,120.74,120.75,53069.0,88.3807,88.4319,88.293,88.3003,53069.0
2018-04-16 10:35:00,120.75,120.82,120.65,120.72,35206.0,88.3003,88.3515,88.2271,88.2783,35206.0
2018-04-16 10:40:00,120.74,120.85,120.71,120.72,63588.0,88.293,88.3734,88.271,88.2783,63588.0
2018-04-16 10:45:00,120.73,120.82,120.7,120.79,36968.0,88.2856,88.3515,88.2637,88.3295,36968.0
2018-04-16 10:50:00,120.78,120.8,120.61,120.63,32887.0,88.3222,88.3368,88.1979,88.2125,32887.0
2018-04-16 10:55:00,120.63,121.03,120.58,121.0,73142.0,88.2125,88.505,88.1759,88.4831,73142.0
2018-04-16 11:00:00,121.01,121.07,120.9,120.9,44120.0,88.4904,88.5343,88.41,88.41,44120.0
2018-04-16 11:05:00,120.9,121.13,120.89,121.09,23123.0,88.41,88.5781,88.4026,88.5489,23123.0
2018-04-16 11:10:00,121.09,121.15,120.98,121.07,64353.0,88.5489,88.5928,88.4685,88.5343,64353.0
2018-04-16 11:15:00,121.05,121.12,120.96,121.1,44513.0,88.5196,88.5708,88.4538,88.5562,44513.0
2018-04-16 11:20:00,121.09,121.09,120.83,120.97,38001.0,88.5489,88.5489,88.3588,88.4611,38001.0
2018-04-16 11:25:00,120.97,121.06,120.81,120.84,40041.0,88.4611,88.527,88.3441,88.3661,40041.0
2018-04-16 11:30:00,120.84,120.84,120.68,120.74,28666.0,88.3661,88.3661,88.2491,88.293,28666.0
2018-04-16 11:35:00,120.75,120.81,120.62,120.67,31264.0,88.3003,88.3441,88.2052,88.2418,31264.0
2018-04-16 11:40:00,120.68,120.79,120.67,120.76,28947.0,88.2491,88.3295,88.2418,88.3076,28947.0
2018-04-16 11:45:00,120.74,120.81,120.69,120.7,27636.0,88.293,88.3441,88.2564,88.2637,27636.0
2018-04-16 11:50:00,120.69,120.75,120.6,120.6,26265.0,88.2564,88.3003,88.1906,88.1906,26265.0
2018-04-16 11:55:00,120.62,120.74,120.62,120.68,23976.0,88.2052,88.293,88.2052,88.2491,23976.0
2018-04-16 12:00:00,120.71,120.9,120.7,120.9,47822.0,88.271,88.41,88.2637,88.41,47822.0
2018-04-16 12:05:00,120.9,120.98,120.84,120.96,34416.0,88.41,88.4685,88.3661,88.4538,34416.0
2018-04-16 12:10:00,120.96,121.09,120.93,121.0,58410.0,88.4538,88.5489,88.4319,88.4831,58410.0
2018-04-16 12:15:00,121.01,121.08,120.96,121.03,45217.0,88.4904,88.5416,88.4538,88.505,45217.0
2018-04-16 12:20:00,121.02,121.11,121.02,121.09,40411.0,88.4977,88.5635,88.4977,88.5489,40411.0
2018-04-16 12:25:00,121.09,121.2,121.08,121.13,69843.0,88.5489,88.6293,88.5416,88.5781,69843.0
2018-04-16 12:30:00,121.13,121.31,121.13,121.29,63680.0,88.5781,88.7098,88.5781,88.6951,63680.0
2018-04-16 12:35:00,121.3,121.32,121.23,121.25,43854.0,88.7025,88.7171,88.6513,88.6659,43854.0
2018-04-16 12:40:00,121.25,121.38,121.24,121.33,34905.0,88.6659,88.761,88.6586,88.7244,34905.0
2018-04-16 12:45:00,121.34,121.47,121.33,121.46,36671.0,88.7317,88.8268,88.7244,88.8195,36671.0
2018-04-16 12:50:00,121.47,121.66,121.47,121.6,81892.0,88.8268,88.9657,88.8268,88.9218,81892.0
2018-04-16 12:55:00,121.6,121.67,121.53,121.63,40225.0,88.9218,88.973,88.8706,88.9438,40225.0
2018-04-16 13:00:00,121.64,121.71,121.6,121.62,36813.0,88.9511,89.0023,88.9218,88.9365,36813.0
2018-04-16 13:05:00,121.62,121.66,121.49,121.54,62527.0,88.9365,88.9657,88.8414,88.878,62527.0
2018-04-16 13:10:00,121.55,121.56,121.25,121.25,45150.0,88.8853,88.8926,88.6659,88.6659,45150.0
2018-04-16 13:15:00,121.24,121.41,121.22,121.3,31702.0,88.6586,88.7829,88.644,88.7025,31702.0
2018-04-16 13:20:00,121.31,121.33,121.22,121.25,27698.0,88.7098,88.7244,88.644,88.6659,27698.0
2018-04-16 13:25:00,121.24,121.25,121.15,121.15,30238.0,88.6586,88.6659,88.5928,88.5928,30238.0
2018-04-16 13:30:00,121.16,121.25,121.1,121.25,28552.0,88.6001,88.6659,88.5562,88.6659,28552.0
2018-04-16 13:35:00,121.23,121.3,121.21,121.23,15217.0,88.6513,88.7025,88.6366,88.6513,15217.0
2018-04-16 13:40:00,121.23,121.31,121.16,121.23,42726.0,88.6513,88.7098,88.6001,88.6513,42726.0
2018-04-16 13:45:00,121.23,121.23,121.13,121.2,17757.0,88.6513,88.6513,88.5781,88.6293,17757.0
2018-04-16 13:50:00,121.21,121.22,121.02,121.04,30645.0,88.6366,88.644,88.4977,88.5123,30645.0
2018-04-16 13:55:00,121.05,121.14,121.0,121.13,17462.0,88.5196,88.5855,88.4831,88.5781,17462.0
2018-04-16 14:00:00,121.14,121.14,120.94,120.96,49160.0,88.5855,88.5855,88.4392,88.4538,49160.0
2018-04-16 14:05:00,120.96,121.04,120.95,121.01,30912.0,88.4538,88.5123,88.4465,88.4904,30912.0
2018-04-16 14:10:00,121.0,121.11,120.98,121.01,51295.0,88.4831,88.5635,88.4685,88.4904,51295.0
2018-04-16 14:15:00,121.01,121.06,120.96,120.96,26969.0,88.4904,88.527,88.4538,88.4538,26969.0
2018-04-16 14:20:00,120.95,121.03,120.92,120.99,27411.0,88.4465,88.505,88.4246,88.4758,27411.0
2018-04-16 14:25:00,120.98,120.98,120.8,120.86,36139.0,88.4685,88.4685,88.3368,88.3807,36139.0
2018-04-16 14:30:00,120.85,120.92,120.78,120.81,27457.0,88.3734,88.4246,88.3222,88.3441,27457.0
2018-04-16 14:35:00,120.84,120.93,120.8,120.82,33498.0,88.3661,88.4319,88.3368,88.3515,33498.0
2018-04-16 14:40:00,120.83,120.97,120.81,120.93,34375.0,88.3588,88.4611,88.3441,88.4319,34375.0
2018-04-16 14:45:00,120.93,120.97,120.86,120.97,27370.0,88.4319,88.4611,88.3807,88.4611,27370.0
2018-04-16 14:50:00,120.96,120.97,120.85,120.9,28050.0,88.4538,88.4611,88.3734,88.41,28050.0
2018-04-16 14:55:00,120.9,120.9,120.77,120.84,24727.0,88.41,88.41,88.3149,88.3661,24727.0
2018-04-16 15:00:00,120.83,120.92,120.82,120.92,28252.0,88.3588,88.4246,88.3515,88.4246,28252.0
2018-04-16 15:05:00,120.92,121.01,120.87,120.99,28838.0,88.4246,88.4904,88.388,88.4758,28838.0
2018-04-16 15:10:00,121.0,121.0,120.79,120.86,25693.0,88.4831,88.4831,88.3295,88.3807,25693.0
2018-04-16 15:15:00,120.87,120.87,120.64,120.74,35033.0,88.388,88.388,88.2198,88.293,35033.0
2018-04-16 15:20:00,120.74,120.76,120.49,120.62,38836.0,88.293,88.3076,88.1101,88.2052,38836.0
2018-04-16 15:25:00,120.63,120.73,120.59,120.68,35046.0,88.2125,88.2856,88.1833,88.2491,35046.0
2018-04-16 15:30:00,120.66,120.71,120.58,120.58,49039.0,88.2344,88.271,88.1759,88.1759,49039.0
2018-04-16 15:35:00,120.58,120.69,120.58,120.67,42818.0,88.1759,88.2564,88.1759,88.2418,42818.0
2018-04-16 15:40:00,120.67,120.84,120.65,120.81,56409.0,88.2418,88.3661,88.2271,88.3441,56409.0
2018-04-16 15:45:00,120.8,120.8,120.62,120.78,79070.0,88.3368,88.3368,88.2052,88.3222,79070.0
2018-04-16 15:50:00,120.79,120.84,120.74,120.77,67093.0,88.3295,88.3661,88.293,88.3149,67093.0
2018-04-16 15:55:00,120.77,120.8,120.65,120.7,189311.0,88.3149,88.3368,88.2271,88.2637,189311.0
2018-04-17 09:30:00,120.94,121.04,120.67,120.8,124054.0,88.4392,88.5123,88.2418,88.3368,124054.0
2018-04-17 09:35:00,120.77,120.95,120.64,120.87,47349.0,88.3149,88.4465,88.2198,88.388,47349.0
2018-04-17 09:40:00,120.88,121.16,120.78,121.02,52635.0,88.3953,88.6001,88.3222,88.4977,52635.0
2018-04-17 09:45:00,121.04,121.21,121.0,121.21,40720.0,88.5123,88.6366,88.4831,88.6366,40720.0
2018-04-17 09:50:00,121.21,121.22,121.02,121.21,49566.0,88.6366,88.644,88.4977,88.6366,49566.0
2018-04-17 09:55:00,121.19,121.38,121.11,121.31,48754.0,88.622,88.761,88.5635,88.7098,48754.0
2018-04-17 10:00:00,121.29,121.43,121.13,121.13,49749.0,88.6951,88.7975,88.5781,88.5781,49749.0
2018-04-17 10:05:00,121.13,121.13,120.86,120.9,43323.0,88.5781,88.5781,88.3807,88.41,43323.0
2018-04-17 10:10:00,120.91,121.15,120.9,120.9,45347.0,88.4173,88.5928,88.41,88.41,45347.0
2018-04-17 10:15:00,120.88,120.92,120.69,120.86,57914.0,88.3953,88.4246,88.2564,88.3807,57914.0
2018-04-17 10:20:00,120.88,120.94,120.79,120.79,34425.0,88.3953,88.4392,88.3295,88.3295,34425.0
2018-04-17 10:25:00,120.78,121.02,120.75,120.86,27481.0,88.3222,88.4977,88.3003,88.3807,27481.0
2018-04-17 10:30:00,120.87,121.05,120.87,120.91,35039.0,88.388,88.5196,88.388,88.4173,35039.0
2018-04-17 10:35:00,120.9,121.01,120.87,120.89,27011.0,88.41,88.4904,88.388,88.4026,27011.0
2018-04-17 10:40:00,120.87,120.91,120.75,120.86,20864.0,88.388,88.4173,88.3003,88.3807,20864.0
2018-04-17 10:45:00,120.88,120.99,120.87,120.94,24362.0,88.3953,88.4758,88.388,88.4392,24362.0
2018-04-17 10:50:00,120.94,121.17,120.89,121.11,24034.0,88.4392,88.6074,88.4026,88.5635,24034.0
2018-04-17 10:55:00,121.11,121.17,121.05,121.08,31098.0,88.5635,88.6074,88.5196,88.5416,31098.0
2018-04-17 11:00:00,121.1,121.19,121.02,121.19,24342.0,88.5562,88.622,88.4977,88.622,24342.0
2018-04-17 11:05:00,121.19,121.34,121.19,121.3,37057.0,88.622,88.7317,88.622,88.7025,37057.0
2018-04-17 11:10:00,121.31,121.36,121.14,121.22,44271.0,88.7098,88.7463,88.5855,88.644,44271.0
2018-04-17 11:15:00,121.23,121.29,121.12,121.14,29765.0,88.6513,88.6951,88.5708,88.5855,29765.0
2018-04-17 11:20:00,121.13,121.22,121.08,121.18,20844.0,88.5781,88.644,88.5416,88.6147,20844.0
2018-04-17 11:25:00,121.17,121.2,120.99,121.02,31045.0,88.6074,88.6293,88.4758,88.4977,31045.0
2018-04-17 11:30:00,121.03,121.03,120.85,120.87,27287.0,88.505,88.505,88.3734,88.388,27287.0
2018-04-17 11:35:00,120.87,120.9,120.7,120.71,36280.0,88.388,88.41,88.2637,88.271,36280.0
2018-04-17 11:40:00,120.73,120.78,120.69,120.71,21658.0,88.2856,88.3222,88.2564,88.271,21658.0
2018-04-17 11:45:00,120.71,120.73,120.62,120.72,25767.0,88.271,88.2856,88.2052,88.2783,25767.0
2018-04-17 11:50:00,120.74,120.78,120.67,120.74,29021.0,88.293,88.3222,88.2418,88.293,29021.0
2018-04-17 11:55:00,120.73,120.79,120.67,120.77,15607.0,88.2856,88.3295,88.2418,88.3149,15607.0
2018-04-17 12:00:00,120.78,120.8,120.63,120.68,31234.0,88.3222,88.3368,88.2125,88.2491,31234.0
2018-04-17 12:05:00,120.67,120.76,120.63,120.67,23111.0,88.2418,88.3076,88.2125,88.2418,23111.0
2018-04-17 12:10:00,120.67,120.67,120.57,120.62,13964.0,88.2418,88.2418,88.1686,88.2052,13964.0
2018-04-17 12:15:00,120.63,120.67,120.56,120.67,19886.0,88.2125,88.2418,88.1613,88.2418,19886.0
2018-04-17 12:20:00,120.67,120.9,120.66,120.82,60866.0,88.2418,88.41,88.2344,88.3515,60866.0
2018-04-17 12:25:00,120.82,120.92,120.8,120.84,16198.0,88.3515,88.4246,88.3368,88.3661,16198.0
2018-04-17 12:30:00,120.84,120.84,120.74,120.78,15944.0,88.3661,88.3661,88.293,88.3222,15944.0
2018-04-17 12:35:00,120.76,120.76,120.57,120.63,18971.0,88.3076,88.3076,88.1686,88.2125,18971.0
2018-04-17 12:40:00,120.64,120.7,120.61,120.67,32636.0,88.2198,88.2637,88.1979,88.2418,32636.0
2018-04-17 12:45:00,120.68,120.73,120.62,120.73,20164.0,88.2491,88.2856,88.2052,88.2856,20164.0
2018-04-17 12:50:00,120.72,120.75,120.63,120.65,21886.0,88.2783,88.3003,88.2125,88.2271,21886.0
2018-04-17 12:55:00,120.66,120.8,120.62,120.79,13182.0,88.2344,88.3368,88.2052,88.3295,13182.0
2018-04-17 13:00:00,120.77,120.84,120.71,120.8,20996.0,88.3149,88.3661,88.271,88.3368,20996.0
2018-04-17 13:05:00,120.81,120.91,120.78,120.84,24018.0,88.3441,88.4173,88.3222,88.3661,24018.0
2018-04-17 13:10:00,120.86,120.97,120.85,120.9,17069.0,88.3807,88.4611,88.3734,88.41,17069.0
2018-04-17 13:15:00,120.9,120.9,120.77,120.79,24245.0,88.41,88.41,88.3149,88.3295,24245.0
2018-04-17 13:20:00,120.78,120.84,120.76,120.82,17473.0,88.3222,88.3661,88.3076,88.3515,17473.0
2018-04-17 13:25:00,120.82,120.9,120.75,120.9,14862.0,88.3515,88.41,88.3003,88.41,14862.0
2018-04-17 13:30:00,120.91,120.99,120.89,120.98,19583.0,88.4173,88.4758,88.4026,88.4685,19583.0
2018-04-17 13:35:00,120.99,121.04,120.96,120.99,21415.0,88.4758,88.5123,88.4538,88.4758,21415.0
2018-04-17 13:40:00,121.0,121.0,120.95,120.98,12328.0,88.4831,88.4831,88.4465,88.4685,12328.0
2018-04-17 13:45:00,120.98,121.04,120.93,120.94,22401.0,88.4685,88.5123,88.4319,88.4392,22401.0
2018-04-17 13:50:00,120.93,121.0,120.9,120.98,36313.0,88.4319,88.4831,88.41,88.4685,36313.0
2018-04-17 13:55:00,120.99,121.04,120.95,121.0,22853.0,88.4758,88.5123,88.4465,88.4831,22853.0
2018-04-17 14:00:00,120.99,121.25,120.98,121.22,42955.0,88.4758,88.6659,88.4685,88.644,42955.0
2018-04-17 14:05:00,121.25,121.27,121.18,121.25,23248.0,88.6659,88.6805,88.6147,88.6659,23248.0
2018-04-17 14:10:00,121.25,121.27,121.17,121.21,22403.0,88.6659,88.6805,88.6074,88.6366,22403.0
2018-04-17 14:15:00,121.21,121.42,121.2,121.39,36759.0,88.6366,88.7902,88.6293,88.7683,36759.0
2018-04-17 14:20:00,121.4,121.4,121.23,121.25,33228.0,88.7756,88.7756,88.6513,88.6659,33228.0
2018-04-17 14:25:00,121.25,121.38,121.2,121.36,54759.0,88.6659,88.761,88.6293,88.7463,54759.0
2018-04-17 14:30:00,121.36,121.43,121.33,121.41,48218.0,88.7463,88.7975,88.7244,88.7829,48218.0
2018-04-17 14:35:00,121.43,121.5,121.41,121.44,81697.0,88.7975,88.8487,88.7829,88.8048,81697.0
2018-04-17 14:40:00,121.43,121.49,121.43,121.47,120980.0,88.7975,88.8414,88.7975,88.8268,120980.0
2018-04-17 14:45:00,121.47,121.5,121.43,121.49,53307.0,88.8268,88.8487,88.7975,88.8414,53307.0
2018-04-17 14:50:00,121.49,121.58,121.48,121.5,43720.0,88.8414,88.9072,88.8341,88.8487,43720.0
2018-04-17 14:55:00,121.5,121.55,121.43,121.54,77878.0,88.8487,88.8853,88.7975,88.878,77878.0
2018-04-17 15:00:00,121.54,121.69,121.52,121.67,40942.0,88.878,88.9877,88.8633,88.973,40942.0
2018-04-17 15:05:00,121.67,121.85,121.67,121.81,73461.0,88.973,89.1047,88.973,89.0754,73461.0
2018-04-17 15:10:00,121.81,121.85,121.69,121.69,68206.0,89.0754,89.1047,88.9877,88.9877,68206.0
2018-04-17 15:15:00,121.68,121.93,121.67,121.91,42182.0,88.9803,89.1632,88.973,89.1485,42182.0
2018-04-17 15:20:00,121.9,122.0,121.8,121.81,131339.0,89.1412,89.2143,89.0681,89.0754,131339.0
2018-04-17 15:25:00,121.81,121.89,121.75,121.84,94310.0,89.0754,89.1339,89.0315,89.0973,94310.0
2018-04-17 15:30:00,121.84,121.86,121.71,121.74,42924.0,89.0973,89.112,89.0023,89.0242,42924.0
2018-04-17 15:35:00,121.74,121.85,121.68,121.7,72735.0,89.0242,89.1047,88.9803,88.995,72735.0
2018-04-17 15:40:00,121.71,121.72,121.58,121.64,112237.0,89.0023,89.0096,88.9072,88.9511,112237.0
2018-04-17 15:45:00,121.64,121.69,121.58,121.67,124946.0,88.9511,88.9877,88.9072,88.973,124946.0
2018-04-17 15:50:00,121.67,121.69,121.51,121.52,230441.0,88.973,88.9877,88.856,88.8633,230441.0
2018-04-17 15:55:00,121.52,121.57,121.41,121.44,298479.0,88.8633,88.8999,88.7829,88.8048,298479.0
2018-04-18 09:30:00,122.46,123.36,122.4,123.29,290769.0,89.5507,90.2089,89.5069,90.1577,290769.0
2018-04-18 09:35:00,123.33,123.63,123.25,123.36,125520.0,90.1869,90.4063,90.1284,90.2089,125520.0
2018-04-18 09:40:00,123.38,123.5,123.23,123.36,160383.0,90.2235,90.3112,90.1138,90.2089,160383.0
2018-04-18 09:45:00,123.39,123.44,122.99,123.03,140072.0,90.2308,90.2674,89.9383,89.9675,140072.0
2018-04-18 09:50:00,123.02,123.3,123.0,123.08,146390.0,89.9602,90.165,89.9456,90.0041,146390.0
2018-04-18 09:55:00,123.08,123.2,122.98,123.01,73468.0,90.0041,90.0919,89.931,89.9529,73468.0
2018-04-18 10:00:00,123.02,123.03,122.69,122.89,181696.0,89.9602,89.9675,89.7189,89.8652,181696.0
2018-04-18 10:05:00,122.89,123.17,122.71,122.84,195159.0,89.8652,90.0699,89.7335,89.8286,195159.0
2018-04-18 10:10:00,122.83,122.96,122.75,122.78,59329.0,89.8213,89.9164,89.7628,89.7847,59329.0
2018-04-18 10:15:00,122.78,122.97,122.74,122.77,53383.0,89.7847,89.9237,89.7555,89.7774,53383.0
2018-04-18 10:20:00,122.77,122.95,122.75,122.95,37074.0,89.7774,89.909,89.7628,89.909,37074.0
2018-04-18 10:25:00,122.94,122.96,122.8,122.83,25115.0,89.9017,89.9164,89.7994,89.8213,25115.0
2018-04-18 10:30:00,122.85,123.31,122.85,123.3,75591.0,89.8359,90.1723,89.8359,90.165,75591.0
2018-04-18 10:35:00,123.28,123.28,123.03,123.04,49897.0,90.1504,90.1504,89.9675,89.9749,49897.0
2018-04-18 10:40:00,123.05,123.18,122.99,123.02,55375.0,89.9822,90.0772,89.9383,89.9602,55375.0
2018-04-18 10:45:00,123.04,123.32,123.04,123.31,34717.0,89.9749,90.1796,89.9749,90.1723,34717.0
2018-04-18 10:50:00,123.33,123.34,123.02,123.03,33318.0,90.1869,90.1942,89.9602,89.9675,33318.0
2018-04-18 10:55:00,123.03,123.12,122.95,123.08,46058.0,89.9675,90.0334,89.909,90.0041,46058.0
2018-04-18 11:00:00,123.08,123.1,122.93,122.99,50099.0,90.0041,90.0187,89.8944,89.9383,50099.0
2018-04-18 11:05:00,122.99,123.11,122.91,122.93,55488.0,89.9383,90.026,89.8798,89.8944,55488.0
2018-04-18 11:10:00,122.94,123.04,122.9,122.9,65605.0,89.9017,89.9749,89.8725,89.8725,65605.0
2018-04-18 11:15:00,122.91,122.97,122.78,122.96,77722.0,89.8798,89.9237,89.7847,89.9164,77722.0
2018-04-18 11:20:00,122.95,123.14,122.91,123.1,37242.0,89.909,90.048,89.8798,90.0187,37242.0
2018-04-18 11:25:00,123.09,123.28,123.09,123.23,43116.0,90.0114,90.1504,90.0114,90.1138,43116.0
2018-04-18 11:30:00,123.23,123.25,123.1,123.2,66584.0,90.1138,90.1284,90.0187,90.0919,66584.0
2018-04-18 11:35:00,123.19,123.22,123.05,123.21,49778.0,90.0845,90.1065,89.9822,90.0992,49778.0
2018-04-18 11:40:00,123.21,123.25,123.0,123.01,45012.0,90.0992,90.1284,89.9456,89.9529,45012.0
2018-04-18 11:45:00,123.01,123.21,122.99,123.19,50163.0,89.9529,90.0992,89.9383,90.0845,50163.0
2018-04-18 11:50:00,123.19,123.32,123.13,123.23,56945.0,90.0845,90.1796,90.0407,90.1138,56945.0
2018-04-18 11:55:00,123.22,123.3,123.16,123.18,35746.0,90.1065,90.165,90.0626,90.0772,35746.0
2018-04-18 12:00:00,123.2,123.32,123.2,123.26,31654.0,90.0919,90.1796,90.0919,90.1357,31654.0
2018-04-18 12:05:00,123.26,123.27,123.21,123.25,28964.0,90.1357,90.1431,90.0992,90.1284,28964.0
2018-04-18 12:10:00,123.25,123.39,123.24,123.3,27260.0,90.1284,90.2308,90.1211,90.165,27260.0
2018-04-18 12:15:00,123.31,123.31,123.19,123.27,28300.0,90.1723,90.1723,90.0845,90.1431,28300.0
2018-04-18 12:20:00,123.27,123.28,123.18,123.25,45637.0,90.1431,90.1504,90.0772,90.1284,45637.0
2018-04-18 12:25:00,123.25,123.25,123.15,123.22,35775.0,90.1284,90.1284,90.0553,90.1065,35775.0
2018-04-18 12:30:00,123.23,123.34,123.21,123.23,31750.0,90.1138,90.1942,90.0992,90.1138,31750.0
2018-04-18 12:35:00,123.23,123.31,123.15,123.22,43457.0,90.1138,90.1723,90.0553,90.1065,43457.0
2018-04-18 12:40:00,123.23,123.39,123.23,123.32,59633.0,90.1138,90.2308,90.1138,90.1796,59633.0
2018-04-18 12:45:00,123.33,123.43,123.3,123.36,132569.0,90.1869,90.2601,90.165,90.2089,132569.0
2018-04-18 12:50:00,123.36,123.56,123.35,123.54,101785.0,90.2089,90.3551,90.2016,90.3405,101785.0
2018-04-18 12:55:00,123.54,123.69,123.5,123.65,119713.0,90.3405,90.4502,90.3112,90.4209,119713.0
2018-04-18 13:00:00,123.63,123.78,123.59,123.73,60278.0,90.4063,90.516,90.3771,90.4794,60278.0
2018-04-18 13:05:00,123.75,123.75,123.66,123.69,46062.0,90.4941,90.4941,90.4282,90.4502,46062.0
2018-04-18 13:10:00,123.67,123.78,123.65,123.69,33534.0,90.4356,90.516,90.4209,90.4502,33534.0
2018-04-18 13:15:00,123.7,123.73,123.65,123.7,25080.0,90.4575,90.4794,90.4209,90.4575,25080.0
2018-04-18 13:20:00,123.71,123.72,123.64,123.69,36321.0,90.4648,90.4721,90.4136,90.4502,36321.0
2018-04-18 13:25:00,123.69,123.7,123.59,123.63,32007.0,90.4502,90.4575,90.3771,90.4063,32007.0
2018-04-18 13:30:00,123.62,123.73,123.62,123.65,18850.0,90.399,90.4794,90.399,90.4209,18850.0
2018-04-18 13:35:00,123.65,123.72,123.63,123.65,35810.0,90.4209,90.4721,90.4063,90.4209,35810.0
2018-04-18 13:40:00,123.64,123.69,123.58,123.69,28691.0,90.4136,90.4502,90.3697,90.4502,28691.0
2018-04-18 13:45:00,123.68,123.77,123.68,123.77,34174.0,90.4429,90.5087,90.4429,90.5087,34174.0
2018-04-18 13:50:00,123.76,123.84,123.73,123.84,51940.0,90.5014,90.5599,90.4794,90.5599,51940.0
2018-04-18 13:55:00,123.83,123.97,123.82,123.83,60592.0,90.5526,90.6549,90.5452,90.5526,60592.0
2018-04-18 14:00:00,123.83,124.13,123.75,124.12,309622.0,90.5526,90.7719,90.4941,90.7646,309622.0
2018-04-18 14:05:00,124.11,124.28,124.11,124.27,68629.0,90.7573,90.8816,90.7573,90.8743,68629.0
2018-04-18 14:10:00,124.27,124.42,124.24,124.41,95458.0,90.8743,90.984,90.8524,90.9767,95458.0
2018-04-18 14:15:00,124.42,124.59,124.38,124.58,55227.0,90.984,91.1083,90.9548,91.101,55227.0
2018-04-18 14:20:00,124.59,124.63,124.54,124.56,87950.0,91.1083,91.1376,91.0718,91.0864,87950.0
2018-04-18 14:25:00,124.57,124.66,124.47,124.47,62077.0,91.0937,91.1595,91.0206,91.0206,62077.0
2018-04-18 14:30:00,124.44,124.51,124.41,124.48,38302.0,90.9986,91.0498,90.9767,91.0279,38302.0
2018-04-18 14:35:00,124.48,124.56,124.46,124.49,41178.0,91.0279,91.0864,91.0133,91.0352,41178.0
2018-04-18 14:40:00,124.48,124.61,124.46,124.61,46799.0,91.0279,91.1229,91.0133,91.1229,46799.0
2018-04-18 14:45:00,124.61,124.67,124.53,124.63,46367.0,91.1229,91.1668,91.0644,91.1376,46367.0
2018-04-18 14:50:00,124.64,124.69,124.58,124.68,50044.0,91.1449,91.1814,91.101,91.1741,50044.0
2018-04-18 14:55:00,124.68,124.75,124.61,124.63,47110.0,91.1741,91.2253,91.1229,91.1376,47110.0
2018-04-18 15:00:00,124.63,124.82,124.63,124.82,73423.0,91.1376,91.2765,91.1376,91.2765,73423.0
2018-04-18 15:05:00,124.83,124.89,124.57,124.59,67163.0,91.2838,91.3277,91.0937,91.1083,67163.0
2018-04-18 15:10:00,124.6,124.64,124.5,124.57,64007.0,91.1156,91.1449,91.0425,91.0937,64007.0
2018-04-18 15:15:00,124.56,124.63,124.49,124.59,124798.0,91.0864,91.1376,91.0352,91.1083,124798.0
2018-04-18 15:20:00,124.6,124.61,124.49,124.51,74485.0,91.1156,91.1229,91.0352,91.0498,74485.0
2018-04-18 15:25:00,124.51,124.55,124.44,124.51,82765.0,91.0498,91.0791,90.9986,91.0498,82765.0
2018-04-18 15:30:00,124.51,124.53,124.28,124.36,95678.0,91.0498,91.0644,90.8816,90.9401,95678.0
2018-04-18 15:35:00,124.36,124.53,124.35,124.45,94486.0,90.9401,91.0644,90.9328,91.0059,94486.0
2018-04-18 15:40:00,124.44,124.44,124.27,124.3,104628.0,90.9986,90.9986,90.8743,90.8963,104628.0
2018-04-18 15:45:00,124.3,124.4,124.1,124.1,158065.0,90.8963,90.9694,90.75,90.75,158065.0
2018-04-18 15:50:00,124.09,124.21,123.94,123.99,172511.0,90.7427,90.8304,90.633,90.6696,172511.0
2018-04-18 15:55:00,123.99,124.03,123.77,123.83,408799.0,90.6696,90.6988,90.5087,90.5526,408799.0
2018-04-19 09:30:00,123.97,124.61,123.93,124.12,238102.0,90.6549,91.1229,90.6257,90.7646,238102.0
2018-04-19 09:35:00,124.17,124.57,124.1,124.46,100398.0,90.8012,91.0937,90.75,91.0133,100398.0
2018-04-19 09:40:00,124.47,124.51,124.13,124.15,106063.0,91.0206,91.0498,90.7719,90.7866,106063.0
2018-04-19 09:45:00,124.16,124.22,123.76,123.87,77945.0,90.7939,90.8378,90.5014,90.5818,77945.0
2018-04-19 09:50:00,123.86,124.07,123.66,124.06,64100.0,90.5745,90.7281,90.4282,90.7208,64100.0
2018-04-19 09:55:00,124.05,124.11,123.68,123.73,54492.0,90.7134,90.7573,90.4429,90.4794,54492.0
2018-04-19 10:00:00,123.76,123.77,123.48,123.69,56600.0,90.5014,90.5087,90.2966,90.4502,56600.0
2018-04-19 10:05:00,123.71,123.75,123.59,123.69,61689.0,90.4648,90.4941,90.3771,90.4502,61689.0
2018-04-19 10:10:00,123.69,123.99,123.62,123.98,93777.0,90.4502,90.6696,90.399,90.6622,93777.0
2018-04-19 10:15:00,123.96,124.11,123.82,124.03,108577.0,90.6476,90.7573,90.5452,90.6988,108577.0
2018-04-19 10:20:00,124.06,124.16,124.04,124.06,58329.0,90.7208,90.7939,90.7061,90.7208,58329.0
2018-04-19 10:25:00,124.05,124.39,124.03,124.39,62016.0,90.7134,90.9621,90.6988,90.9621,62016.0
2018-04-19 10:30:00,124.39,124.43,124.24,124.41,48724.0,90.9621,90.9913,90.8524,90.9767,48724.0
2018-04-19 10:35:00,124.38,124.49,124.29,124.35,42773.0,90.9548,91.0352,90.8889,90.9328,42773.0
2018-04-19 10:40:00,124.38,124.4,124.16,124.31,40397.0,90.9548,90.9694,90.7939,90.9036,40397.0
2018-04-19 10:45:00,124.3,124.3,124.12,124.26,67051.0,90.8963,90.8963,90.7646,90.867,67051.0
2018-04-19 10:50:00,124.26,124.4,124.13,124.38,77213.0,90.867,90.9694,90.7719,90.9548,77213.0
2018-04-19 10:55:00,124.37,124.6,124.33,124.57,50104.0,90.9474,91.1156,90.9182,91.0937,50104.0
2018-04-19 11:00:00,124.59,124.68,124.54,124.61,48660.0,91.1083,91.1741,91.0718,91.1229,48660.0
2018-04-19 11:05:00,124.62,124.73,124.57,124.69,57918.0,91.1303,91.2107,91.0937,91.1814,57918.0
2018-04-19 11:10:00,124.66,124.81,124.63,124.8,43464.0,91.1595,91.2692,91.1376,91.2619,43464.0
2018-04-19 11:15:00,124.79,124.88,124.71,124.72,47597.0,91.2546,91.3204,91.1961,91.2034,47597.0
2018-04-19 11:20:00,124.72,124.89,124.67,124.87,40862.0,91.2034,91.3277,91.1668,91.3131,40862.0
2018-04-19 11:25:00,124.88,124.96,124.81,124.91,57150.0,91.3204,91.3789,91.2692,91.3423,57150.0
2018-04-19 11:30:00,124.92,125.0,124.66,124.68,151131.0,91.3496,91.4081,91.1595,91.1741,151131.0
2018-04-19 11:35:00,124.69,124.74,124.45,124.47,62353.0,91.1814,91.218,91.0059,91.0206,62353.0
2018-04-19 11:40:00,124.46,124.53,124.24,124.33,48111.0,91.0133,91.0644,90.8524,90.9182,48111.0
2018-04-19 11:45:00,124.33,124.38,124.11,124.23,29937.0,90.9182,90.9548,90.7573,90.8451,29937.0
2018-04-19 11:50:00,124.23,124.24,124.0,124.04,71674.0,90.8451,90.8524,90.6769,90.7061,71674.0
2018-04-19 11:55:00,124.04,124.11,123.9,123.9,46037.0,90.7061,90.7573,90.6037,90.6037,46037.0
2018-04-19 12:00:00,123.92,124.15,123.83,124.02,48358.0,90.6184,90.7866,90.5526,90.6915,48358.0
2018-04-19 12:05:00,124.01,124.02,123.86,123.95,30582.0,90.6842,90.6915,90.5745,90.6403,30582.0
2018-04-19 12:10:00,123.93,123.96,123.84,123.96,33794.0,90.6257,90.6476,90.5599,90.6476,33794.0
2018-04-19 12:15:00,123.95,124.02,123.87,123.93,38679.0,90.6403,90.6915,90.5818,90.6257,38679.0
2018-04-19 12:20:00,123.96,124.08,123.93,123.95,38934.0,90.6476,90.7354,90.6257,90.6403,38934.0
2018-04-19 12:25:00,123.92,123.93,123.71,123.77,31600.0,90.6184,90.6257,90.4648,90.5087,31600.0
2018-04-19 12:30:00,123.77,123.85,123.69,123.72,44910.0,90.5087,90.5672,90.4502,90.4721,44910.0
2018-04-19 12:35:00,123.72,123.86,123.68,123.77,33081.0,90.4721,90.5745,90.4429,90.5087,33081.0
2018-04-19 12:40:00,123.76,123.83,123.69,123.77,32180.0,90.5014,90.5526,90.4502,90.5087,32180.0
2018-04-19 12:45:00,123.78,123.9,123.76,123.8,79772.0,90.516,90.6037,90.5014,90.5306,79772.0
2018-04-19 12:50:00,123.79,123.81,123.7,123.72,59189.0,90.5233,90.5379,90.4575,90.4721,59189.0
2018-04-19 12:55:00,123.73,123.75,123.53,123.59,32322.0,90.4794,90.4941,90.3332,90.3771,32322.0
2018-04-19 13:00:00,123.58,123.68,123.43,123.43,71751.0,90.3697,90.4429,90.2601,90.2601,71751.0
2018-04-19 13:05:00,123.45,123.58,123.44,123.56,70498.0,90.2747,90.3697,90.2674,90.3551,70498.0
2018-04-19 13:10:00,123.55,123.57,123.46,123.5,61948.0,90.3478,90.3624,90.282,90.3112,61948.0
2018-04-19 13:15:00,123.52,123.56,123.43,123.47,31192.0,90.3259,90.3551,90.2601,90.2893,31192.0
2018-04-19 13:20:00,123.46,123.48,123.24,123.3,40274.0,90.282,90.2966,90.1211,90.165,40274.0
2018-04-19 13:25:00,123.3,123.4,123.23,123.25,49197.0,90.165,90.2381,90.1138,90.1284,49197.0
2018-04-19 13:30:00,123.24,123.42,123.23,123.24,40042.0,90.1211,90.2527,90.1138,90.1211,40042.0
2018-04-19 13:35:00,123.23,123.45,123.21,123.42,39115.0,90.1138,90.2747,90.0992,90.2527,39115.0
2018-04-19 13:40:00,123.41,123.48,123.33,123.44,26394.0,90.2454,90.2966,90.1869,90.2674,26394.0
2018-04-19 13:45:00,123.44,123.61,123.44,123.6,69759.0,90.2674,90.3917,90.2674,90.3844,69759.0
2018-04-19 13:50:00,123.62,123.77,123.62,123.76,90548.0,90.399,90.5087,90.399,90.5014,90548.0
2018-04-19 13:55:00,123.79,123.84,123.73,123.81,49291.0,90.5233,90.5599,90.4794,90.5379,49291.0
2018-04-19 14:00:00,123.8,123.81,123.59,123.59,42533.0,90.5306,90.5379,90.3771,90.3771,42533.0
2018-04-19 14:05:00,123.57,123.73,123.56,123.64,35099.0,90.3624,90.4794,90.3551,90.4136,35099.0
2018-04-19 14:10:00,123.65,123.75,123.64,123.68,43791.0,90.4209,90.4941,90.4136,90.4429,43791.0
2018-04-19 14:15:00,123.68,123.75,123.64,123.72,34181.0,90.4429,90.4941,90.4136,90.4721,34181.0
2018-04-19 14:20:00,123.73,123.82,123.7,123.8,65866.0,90.4794,90.5452,90.4575,90.5306,65866.0
2018-04-19 14:25:00,123.81,123.88,123.74,123.86,59333.0,90.5379,90.5891,90.4867,90.5745,59333.0
2018-04-19 14:30:00,123.87,124.0,123.84,123.94,38026.0,90.5818,90.6769,90.5599,90.633,38026.0
2018-04-19 14:35:00,123.95,123.95,123.75,123.88,38263.0,90.6403,90.6403,90.4941,90.5891,38263.0
2018-04-19 14:40:00,123.87,123.96,123.79,123.86,46585.0,90.5818,90.6476,90.5233,90.5745,46585.0
2018-04-19 14:45:00,123.86,123.9,123.77,123.78,60666.0,90.5745,90.6037,90.5087,90.516,60666.0
2018-04-19 14:50:00,123.79,123.79,123.67,123.71,49315.0,90.5233,90.5233,90.4356,90.4648,49315.0
2018-04-19 14:55:00,123.72,123.84,123.65,123.71,40437.0,90.4721,90.5599,90.4209,90.4648,40437.0
2018-04-19 15:00:00,123.7,123.77,123.65,123.75,41310.0,90.4575,90.5087,90.4209,90.4941,41310.0
2018-04-19 15:05:00,123.75,123.83,123.68,123.82,61346.0,90.4941,90.5526,90.4429,90.5452,61346.0
2018-04-19 15:10:00,123.82,123.83,123.63,123.66,39775.0,90.5452,90.5526,90.4063,90.4282,39775.0
2018-04-19 15:15:00,123.66,123.7,123.61,123.68,53894.0,90.4282,90.4575,90.3917,90.4429,53894.0
2018-04-19 15:20:00,123.68,123.69,123.55,123.58,44428.0,90.4429,90.4502,90.3478,90.3697,44428.0
2018-04-19 15:25:00,123.58,123.59,123.48,123.56,34437.0,90.3697,90.3771,90.2966,90.3551,34437.0
2018-04-19 15:30:00,123.57,123.7,123.43,123.69,83976.0,90.3624,90.4575,90.2601,90.4502,83976.0
2018-04-19 15:35:00,123.7,124.07,123.7,123.85,124618.0,90.4575,90.7281,90.4575,90.5672,124618.0
2018-04-19 15:40:00,123.84,123.94,123.73,123.75,128130.0,90.5599,90.633,90.4794,90.4941,128130.0
2018-04-19 15:45:00,123.76,123.78,123.67,123.72,94318.0,90.5014,90.516,90.4356,90.4721,94318.0
2018-04-19 15:50:00,123.72,123.78,123.52,123.53,150703.0,90.4721,90.516,90.3259,90.3332,150703.0
2018-04-19 15:55:00,123.54,123.77,123.51,123.7,290327.0,90.3405,90.5087,90.3186,90.4575,290327.0
2018-04-20 09:30:00,123.38,123.46,123.04,123.04,682782.0,90.2235,90.282,89.9749,89.9749,682782.0
2018-04-20 09:35:00,123.08,123.18,122.8,122.8,59691.0,90.0041,90.0772,89.7994,89.7994,59691.0
2018-04-20 09:40:00,122.8,122.85,122.51,122.53,72923.0,89.7994,89.8359,89.5873,89.6019,72923.0
2018-04-20 09:45:00,122.54,122.6,122.35,122.38,64729.0,89.6092,89.6531,89.4703,89.4922,64729.0
2018-04-20 09:50:00,122.4,122.51,122.14,122.19,79269.0,89.5069,89.5873,89.3167,89.3533,79269.0
2018-04-20 09:55:00,122.18,122.21,122.01,122.16,67930.0,89.346,89.3679,89.2217,89.3313,67930.0
2018-04-20 10:00:00,122.18,122.2,121.75,122.01,79308.0,89.346,89.3606,89.0315,89.2217,79308.0
2018-04-20 10:05:00,122.01,122.01,121.8,121.94,120852.0,89.2217,89.2217,89.0681,89.1705,120852.0
2018-04-20 10:10:00,121.94,122.11,121.87,121.97,57188.0,89.1705,89.2948,89.1193,89.1924,57188.0
2018-04-20 10:15:00,121.95,122.16,121.94,121.97,60586.0,89.1778,89.3313,89.1705,89.1924,60586.0
2018-04-20 10:20:00,121.98,122.09,121.93,121.95,36204.0,89.1997,89.2802,89.1632,89.1778,36204.0
2018-04-20 10:25:00,121.97,122.06,121.86,122.06,103907.0,89.1924,89.2582,89.112,89.2582,103907.0
2018-04-20 10:30:00,122.06,122.08,121.93,122.01,54954.0,89.2582,89.2728,89.1632,89.2217,54954.0
2018-04-20 10:35:00,122.02,122.03,121.79,121.9,28077.0,89.229,89.2363,89.0608,89.1412,28077.0
2018-04-20 10:40:00,121.91,122.03,121.78,121.84,32458.0,89.1485,89.2363,89.0535,89.0973,32458.0
2018-04-20 10:45:00,121.85,121.98,121.77,121.8,31506.0,89.1047,89.1997,89.0462,89.0681,31506.0
2018-04-20 10:50:00,121.8,121.82,121.64,121.71,38219.0,89.0681,89.0827,88.9511,89.0023,38219.0
2018-04-20 10:55:00,121.7,121.88,121.7,121.81,46829.0,88.995,89.1266,88.995,89.0754,46829.0
2018-04-20 11:00:00,121.77,121.88,121.73,121.81,136504.0,89.0462,89.1266,89.0169,89.0754,136504.0
2018-04-20 11:05:00,121.82,121.86,121.7,121.71,94597.0,89.0827,89.112,88.995,89.0023,94597.0
2018-04-20 11:10:00,121.72,121.76,121.46,121.6,49367.0,89.0096,89.0388,88.8195,88.9218,49367.0
2018-04-20 11:15:00,121.58,121.73,121.5,121.7,33690.0,88.9072,89.0169,88.8487,88.995,33690.0
2018-04-20 11:20:00,121.73,121.99,121.72,121.97,52251.0,89.0169,89.207,89.0096,89.1924,52251.0
2018-04-20 11:25:00,121.98,122.04,121.88,121.98,71210.0,89.1997,89.2436,89.1266,89.1997,71210.0
2018-04-20 11:30:00,122.01,122.35,121.97,122.28,80116.0,89.2217,89.4703,89.1924,89.4191,80116.0
2018-04-20 11:35:00,122.27,122.28,122.09,122.2,48346.0,89.4118,89.4191,89.2802,89.3606,48346.0
2018-04-20 11:40:00,122.2,122.24,122.09,122.15,51573.0,89.3606,89.3898,89.2802,89.324,51573.0
2018-04-20 11:45:00,122.14,122.24,122.06,122.18,33882.0,89.3167,89.3898,89.2582,89.346,33882.0
2018-04-20 11:50:00,122.17,122.17,121.99,122.05,42489.0,89.3387,89.3387,89.207,89.2509,42489.0
2018-04-20 11:55:00,122.05,122.07,121.95,122.03,31325.0,89.2509,89.2655,89.1778,89.2363,31325.0
2018-04-20 12:00:00,122.03,122.12,121.98,122.1,23714.0,89.2363,89.3021,89.1997,89.2875,23714.0
2018-04-20 12:05:00,122.09,122.12,121.97,122.0,32334.0,89.2802,89.3021,89.1924,89.2143,32334.0
2018-04-20 12:10:00,122.0,122.27,121.99,122.18,38593.0,89.2143,89.4118,89.207,89.346,38593.0
2018-04-20 12:15:00,122.21,122.23,121.99,122.04,42471.0,89.3679,89.3825,89.207,89.2436,42471.0
2018-04-20 12:20:00,122.06,122.22,122.05,122.15,24867.0,89.2582,89.3752,89.2509,89.324,24867.0
2018-04-20 12:25:00,122.17,122.28,122.14,122.19,31281.0,89.3387,89.4191,89.3167,89.3533,31281.0
2018-04-20 12:30:00,122.19,122.27,122.05,122.27,26119.0,89.3533,89.4118,89.2509,89.4118,26119.0
2018-04-20 12:35:00,122.27,122.3,122.08,122.15,39243.0,89.4118,89.4337,89.2728,89.324,39243.0
2018-04-20 12:40:00,122.15,122.32,122.12,122.28,99781.0,89.324,89.4483,89.3021,89.4191,99781.0
2018-04-20 12:45:00,122.28,122.36,122.24,122.29,81527.0,89.4191,89.4776,89.3898,89.4264,81527.0
2018-04-20 12:50:00,122.31,122.46,122.3,122.35,65510.0,89.441,89.5507,89.4337,89.4703,65510.0
2018-04-20 12:55:00,122.37,122.45,122.34,122.38,24809.0,89.4849,89.5434,89.463,89.4922,24809.0
2018-04-20 13:00:00,122.35,122.42,122.32,122.34,24585.0,89.4703,89.5215,89.4483,89.463,24585.0
2018-04-20 13:05:00,122.36,122.41,122.24,122.29,25733.0,89.4776,89.5142,89.3898,89.4264,25733.0
2018-04-20 13:10:00,122.29,122.34,122.26,122.3,20244.0,89.4264,89.463,89.4045,89.4337,20244.0
2018-04-20 13:15:00,122.3,122.34,122.22,122.26,23626.0,89.4337,89.463,89.3752,89.4045,23626.0
2018-04-20 13:20:00,122.27,122.31,122.13,122.13,20677.0,89.4118,89.441,89.3094,89.3094,20677.0
2018-04-20 13:25:00,122.16,122.28,122.05,122.28,44329.0,89.3313,89.4191,89.2509,89.4191,44329.0
2018-04-20 13:30:00,122.3,122.33,122.24,122.31,19462.0,89.4337,89.4557,89.3898,89.441,19462.0
2018-04-20 13:35:00,122.32,122.41,122.28,122.39,26360.0,89.4483,89.5142,89.4191,89.4995,26360.0
2018-04-20 13:40:00,122.41,122.53,122.38,122.49,46443.0,89.5142,89.6019,89.4922,89.5727,46443.0
2018-04-20 13:45:00,122.51,122.51,122.38,122.41,19787.0,89.5873,89.5873,89.4922,89.5142,19787.0
2018-04-20 13:50:00,122.42,122.5,122.39,122.46,20300.0,89.5215,89.58,89.4995,89.5507,20300.0
2018-04-20 13:55:00,122.45,122.51,122.32,122.33,22752.0,89.5434,89.5873,89.4483,89.4557,22752.0
2018-04-20 14:00:00,122.33,122.43,122.29,122.4,28736.0,89.4557,89.5288,89.4264,89.5069,28736.0
2018-04-20 14:05:00,122.4,122.44,122.36,122.43,120776.0,89.5069,89.5361,89.4776,89.5288,120776.0
2018-04-20 14:10:00,122.44,122.5,122.4,122.42,41569.0,89.5361,89.58,89.5069,89.5215,41569.0
2018-04-20 14:15:00,122.44,122.5,122.44,122.46,21394.0,89.5361,89.58,89.5361,89.5507,21394.0
2018-04-20 14:20:00,122.46,122.48,122.36,122.44,27240.0,89.5507,89.5654,89.4776,89.5361,27240.0
2018-04-20 14:25:00,122.44,122.53,122.36,122.5,64670.0,89.5361,89.6019,89.4776,89.58,64670.0
2018-04-20 14:30:00,122.51,122.53,122.19,122.27,49753.0,89.5873,89.6019,89.3533,89.4118,49753.0
2018-04-20 14:35:00,122.28,122.29,122.13,122.18,36832.0,89.4191,89.4264,89.3094,89.346,36832.0
2018-04-20 14:40:00,122.18,122.39,122.17,122.33,25161.0,89.346,89.4995,89.3387,89.4557,25161.0
2018-04-20 14:45:00,122.33,122.34,122.2,122.25,46998.0,89.4557,89.463,89.3606,89.3972,46998.0
2018-04-20 14:50:00,122.24,122.26,122.12,122.24,33736.0,89.3898,89.4045,89.3021,89.3898,33736.0
2018-04-20 14:55:00,122.24,122.34,122.24,122.3,14861.0,89.3898,89.463,89.3898,89.4337,14861.0
2018-04-20 15:00:00,122.29,122.29,122.15,122.21,26632.0,89.4264,89.4264,89.324,89.3679,26632.0
2018-04-20 15:05:00,122.21,122.21,121.8,121.81,41715.0,89.3679,89.3679,89.0681,89.0754,41715.0
2018-04-20 15:10:00,121.81,121.91,121.8,121.84,27824.0,89.0754,89.1485,89.0681,89.0973,27824.0
2018-04-20 15:15:00,121.84,121.84,121.58,121.58,55564.0,89.0973,89.0973,88.9072,88.9072,55564.0
2018-04-20 15:20:00,121.6,121.77,121.58,121.77,53689.0,88.9218,89.0462,88.9072,89.0462,53689.0
2018-04-20 15:25:00,121.77,121.84,121.68,121.84,41491.0,89.0462,89.0973,88.9803,89.0973,41491.0
2018-04-20 15:30:00,121.84,121.85,121.69,121.77,47162.0,89.0973,89.1047,88.9877,89.0462,47162.0
2018-04-20 15:35:00,121.77,122.16,121.74,122.15,89073.0,89.0462,89.3313,89.0242,89.324,89073.0
2018-04-20 15:40:00,122.13,122.25,122.0,122.01,69056.0,89.3094,89.3972,89.2143,89.2217,69056.0
2018-04-20 15:45:00,122.0,122.04,121.93,122.0,125469.0,89.2143,89.2436,89.1632,89.2143,125469.0
2018-04-20 15:50:00,122.01,122.04,121.88,121.98,123635.0,89.2217,89.2436,89.1266,89.1997,123635.0
2018-04-20 15:55:00,121.99,122.32,121.99,122.31,378047.0,89.207,89.4483,89.207,89.441,378047.0
2018-04-23 09:30:00,122.01,122.49,122.0,122.31,143415.0,89.2217,89.5727,89.2143,89.441,143415.0
2018-04-23 09:35:00,122.35,122.55,122.19,122.43,69881.0,89.4703,89.6165,89.3533,89.5288,69881.0
2018-04-23 09:40:00,122.41,122.77,122.18,122.52,162583.0,89.5142,89.7774,89.346,89.5946,162583.0
2018-04-23 09:45:00,122.53,122.53,121.93,122.09,55361.0,89.6019,89.6019,89.1632,89.2802,55361.0
2018-04-23 09:50:00,122.15,122.16,121.8,121.98,49909.0,89.324,89.3313,89.0681,89.1997,49909.0
2018-04-23 09:55:00,121.98,122.38,121.98,122.38,54299.0,89.1997,89.4922,89.1997,89.4922,54299.0
2018-04-23 10:00:00,122.44,122.48,122.21,122.28,61863.0,89.5361,89.5654,89.3679,89.4191,61863.0
2018-04-23 10:05:00,122.33,122.33,121.89,122.07,34314.0,89.4557,89.4557,89.1339,89.2655,34314.0
2018-04-23 10:10:00,122.09,122.27,122.01,122.14,26580.0,89.2802,89.4118,89.2217,89.3167,26580.0
2018-04-23 10:15:00,122.14,122.31,122.04,122.23,40851.0,89.3167,89.441,89.2436,89.3825,40851.0
2018-04-23 10:20:00,122.23,122.38,122.18,122.31,52683.0,89.3825,89.4922,89.346,89.441,52683.0
2018-04-23 10:25:00,122.31,122.37,122.07,122.07,32247.0,89.441,89.4849,89.2655,89.2655,32247.0
2018-04-23 10:30:00,122.1,122.36,122.05,122.32,45304.0,89.2875,89.4776,89.2509,89.4483,45304.0
2018-04-23 10:35:00,122.34,122.43,122.15,122.32,33780.0,89.463,89.5288,89.324,89.4483,33780.0
2018-04-23 10:40:00,122.31,122.33,122.14,122.23,37068.0,89.441,89.4557,89.3167,89.3825,37068.0
2018-04-23 10:45:00,122.23,122.49,122.21,122.4,49540.0,89.3825,89.5727,89.3679,89.5069,49540.0
2018-04-23 10:50:00,122.39,122.46,122.26,122.3,75147.0,89.4995,89.5507,89.4045,89.4337,75147.0
2018-04-23 10:55:00,122.34,122.34,122.18,122.25,49129.0,89.463,89.463,89.346,89.3972,49129.0
2018-04-23 11:00:00,122.23,122.41,122.2,122.38,54413.0,89.3825,89.5142,89.3606,89.4922,54413.0
2018-04-23 11:05:00,122.39,122.6,122.37,122.59,81050.0,89.4995,89.6531,89.4849,89.6458,81050.0
2018-04-23 11:10:00,122.6,122.93,122.59,122.76,42094.0,89.6531,89.8944,89.6458,89.7701,42094.0
2018-04-23 11:15:00,122.8,122.89,122.67,122.75,31993.0,89.7994,89.8652,89.7043,89.7628,31993.0
2018-04-23 11:20:00,122.77,122.82,122.64,122.78,19748.0,89.7774,89.814,89.6824,89.7847,19748.0
2018-04-23 11:25:00,122.76,122.95,122.74,122.9,56060.0,89.7701,89.909,89.7555,89.8725,56060.0
2018-04-23 11:30:00,122.89,122.94,122.78,122.91,61442.0,89.8652,89.9017,89.7847,89.8798,61442.0
2018-04-23 11:35:00,122.9,122.96,122.74,122.78,37344.0,89.8725,89.9164,89.7555,89.7847,37344.0
2018-04-23 11:40:00,122.78,122.85,122.72,122.8,58761.0,89.7847,89.8359,89.7409,89.7994,58761.0
2018-04-23 11:45:00,122.78,122.85,122.6,122.63,31667.0,89.7847,89.8359,89.6531,89.675,31667.0
2018-04-23 11:50:00,122.61,122.8,122.59,122.75,22582.0,89.6604,89.7994,89.6458,89.7628,22582.0
2018-04-23 11:55:00,122.75,122.79,122.6,122.7,21307.0,89.7628,89.792,89.6531,89.7262,21307.0
2018-04-23 12:00:00,122.71,122.86,122.71,122.83,37139.0,89.7335,89.8432,89.7335,89.8213,37139.0
2018-04-23 12:05:00,122.83,122.86,122.67,122.79,32065.0,89.8213,89.8432,89.7043,89.792,32065.0
2018-04-23 12:10:00,122.78,122.84,122.64,122.67,39359.0,89.7847,89.8286,89.6824,89.7043,39359.0
2018-04-23 12:15:00,122.67,122.69,122.53,122.58,20533.0,89.7043,89.7189,89.6019,89.6385,20533.0
2018-04-23 12:20:00,122.6,122.67,122.56,122.56,20031.0,89.6531,89.7043,89.6239,89.6239,20031.0
2018-04-23 12:25:00,122.56,122.64,122.56,122.61,20525.0,89.6239,89.6824,89.6239,89.6604,20525.0
2018-04-23 12:30:00,122.62,122.65,122.58,122.62,17267.0,89.6677,89.6897,89.6385,89.6677,17267.0
2018-04-23 12:35:00,122.61,122.73,122.57,122.7,28244.0,89.6604,89.7482,89.6312,89.7262,28244.0
2018-04-23 12:40:00,122.7,122.73,122.57,122.59,33829.0,89.7262,89.7482,89.6312,89.6458,33829.0
2018-04-23 12:45:00,122.59,122.69,122.53,122.58,28621.0,89.6458,89.7189,89.6019,89.6385,28621.0
2018-04-23 12:50:00,122.57,122.58,122.47,122.56,45328.0,89.6312,89.6385,89.558,89.6239,45328.0
2018-04-23 12:55:00,122.57,122.67,122.55,122.66,24680.0,89.6312,89.7043,89.6165,89.697,24680.0
2018-04-23 13:00:00,122.65,122.68,122.57,122.59,36603.0,89.6897,89.7116,89.6312,89.6458,36603.0
2018-04-23 13:05:00,122.58,122.67,122.57,122.67,65846.0,89.6385,89.7043,89.6312,89.7043,65846.0
2018-04-23 13:10:00,122.67,122.8,122.67,122.7,29980.0,89.7043,89.7994,89.7043,89.7262,29980.0
2018-04-23 13:15:00,122.68,122.79,122.66,122.72,29440.0,89.7116,89.792,89.697,89.7409,29440.0
2018-04-23 13:20:00,122.7,122.72,122.57,122.63,23386.0,89.7262,89.7409,89.6312,89.675,23386.0
2018-04-23 13:25:00,122.64,122.66,122.58,122.64,22282.0,89.6824,89.697,89.6385,89.6824,22282.0
2018-04-23 13:30:00,122.64,122.7,122.6,122.6,16746.0,89.6824,89.7262,89.6531,89.6531,16746.0
2018-04-23 13:35:00,122.6,122.67,122.58,122.66,28528.0,89.6531,89.7043,89.6385,89.697,28528.0
2018-04-23 13:40:00,122.63,122.66,122.55,122.61,27218.0,89.675,89.697,89.6165,89.6604,27218.0
2018-04-23 13:45:00,122.6,122.73,122.58,122.72,38951.0,89.6531,89.7482,89.6385,89.7409,38951.0
2018-04-23 13:50:00,122.72,122.94,122.72,122.9,50663.0,89.7409,89.9017,89.7409,89.8725,50663.0
2018-04-23 13:55:00,122.89,123.01,122.86,122.96,37679.0,89.8652,89.9529,89.8432,89.9164,37679.0
2018-04-23 14:00:00,122.95,122.98,122.75,122.79,75804.0,89.909,89.931,89.7628,89.792,75804.0
2018-04-23 14:05:00,122.78,122.8,122.51,122.53,36026.0,89.7847,89.7994,89.5873,89.6019,36026.0
2018-04-23 14:10:00,122.52,122.58,122.4,122.42,50373.0,89.5946,89.6385,89.5069,89.5215,50373.0
2018-04-23 14:15:00,122.42,122.58,122.4,122.58,46534.0,89.5215,89.6385,89.5069,89.6385,46534.0
2018-04-23 14:20:00,122.56,122.66,122.52,122.59,31710.0,89.6239,89.697,89.5946,89.6458,31710.0
2018-04-23 14:25:00,122.61,122.78,122.55,122.74,34875.0,89.6604,89.7847,89.6165,89.7555,34875.0
2018-04-23 14:30:00,122.74,122.78,122.67,122.7,76440.0,89.7555,89.7847,89.7043,89.7262,76440.0
2018-04-23 14:35:00,122.7,122.91,122.69,122.9,83416.0,89.7262,89.8798,89.7189,89.8725,83416.0
2018-04-23 14:40:00,122.89,122.92,122.77,122.92,59549.0,89.8652,89.8871,89.7774,89.8871,59549.0
2018-04-23 14:45:00,122.9,122.91,122.78,122.81,28619.0,89.8725,89.8798,89.7847,89.8067,28619.0
2018-04-23 14:50:00,122.81,122.82,122.67,122.73,30977.0,89.8067,89.814,89.7043,89.7482,30977.0
2018-04-23 14:55:00,122.71,122.8,122.67,122.75,44902.0,89.7335,89.7994,89.7043,89.7628,44902.0
2018-04-23 15:00:00,122.75,122.94,122.74,122.94,40850.0,89.7628,89.9017,89.7555,89.9017,40850.0
2018-04-23 15:05:00,122.94,123.07,122.88,123.05,50217.0,89.9017,89.9968,89.8579,89.9822,50217.0
2018-04-23 15:10:00,123.06,123.14,123.06,123.1,51941.0,89.9895,90.048,89.9895,90.0187,51941.0
2018-04-23 15:15:00,123.12,123.21,123.1,123.17,52930.0,90.0334,90.0992,90.0187,90.0699,52930.0
2018-04-23 15:20:00,123.17,123.29,123.15,123.25,52449.0,90.0699,90.1577,90.0553,90.1284,52449.0
2018-04-23 15:25:00,123.24,123.4,123.23,123.4,57626.0,90.1211,90.2381,90.1138,90.2381,57626.0
2018-04-23 15:30:00,123.4,123.47,123.39,123.42,79744.0,90.2381,90.2893,90.2308,90.2527,79744.0
2018-04-23 15:35:00,123.42,123.48,123.21,123.25,87523.0,90.2527,90.2966,90.0992,90.1284,87523.0
2018-04-23 15:40:00,123.26,123.41,123.18,123.41,80023.0,90.1357,90.2454,90.0772,90.2454,80023.0
2018-04-23 15:45:00,123.4,123.49,123.39,123.46,87859.0,90.2381,90.3039,90.2308,90.282,87859.0
2018-04-23 15:50:00,123.45,123.59,123.44,123.48,100108.0,90.2747,90.3771,90.2674,90.2966,100108.0
2018-04-23 15:55:00,123.48,123.61,123.44,123.57,262842.0,90.2966,90.3917,90.2674,90.3624,262842.0
2018-04-24 09:30:00,124.36,124.51,124.02,124.24,197668.0,90.9401,91.0498,90.6915,90.8524,197668.0
2018-04-24 09:35:00,124.24,124.45,124.14,124.18,72506.0,90.8524,91.0059,90.7793,90.8085,72506.0
2018-04-24 09:40:00,124.19,124.56,124.19,124.56,63937.0,90.8158,91.0864,90.8158,91.0864,63937.0
2018-04-24 09:45:00,124.56,124.74,124.54,124.65,45858.0,91.0864,91.218,91.0718,91.1522,45858.0
2018-04-24 09:50:00,124.66,124.69,124.46,124.59,51505.0,91.1595,91.1814,91.0133,91.1083,51505.0
2018-04-24 09:55:00,124.63,124.64,124.44,124.46,60601.0,91.1376,91.1449,90.9986,91.0133,60601.0
2018-04-24 10:00:00,124.47,124.68,124.38,124.66,738750.0,91.0206,91.1741,90.9548,91.1595,738750.0
2018-04-24 10:05:00,124.66,124.81,124.63,124.81,61132.0,91.1595,91.2692,91.1376,91.2692,61132.0
2018-04-24 10:10:00,124.82,124.87,124.65,124.76,54038.0,91.2765,91.3131,91.1522,91.2326,54038.0
2018-04-24 10:15:00,124.77,124.84,124.64,124.79,49268.0,91.2399,91.2911,91.1449,91.2546,49268.0
2018-04-24 10:20:00,124.81,125.02,124.63,124.7,314299.0,91.2692,91.4228,91.1376,91.1888,314299.0
2018-04-24 10:25:00,124.68,124.97,124.68,124.91,58231.0,91.1741,91.3862,91.1741,91.3423,58231.0
2018-04-24 10:30:00,124.89,125.0,124.7,124.75,68261.0,91.3277,91.4081,91.1888,91.2253,68261.0
2018-04-24 10:35:00,124.71,125.02,124.71,124.96,75852.0,91.1961,91.4228,91.1961,91.3789,75852.0
2018-04-24 10:40:00,124.99,125.04,124.9,124.92,106590.0,91.4008,91.4374,91.335,91.3496,106590.0
2018-04-24 10:45:00,124.93,124.94,124.72,124.75,42847.0,91.357,91.3643,91.2034,91.2253,42847.0
2018-04-24 10:50:00,124.73,124.81,124.58,124.6,41955.0,91.2107,91.2692,91.101,91.1156,41955.0
2018-04-24 10:55:00,124.6,124.67,124.47,124.52,46579.0,91.1156,91.1668,91.0206,91.0571,46579.0
2018-04-24 11:00:00,124.52,124.75,124.42,124.72,67942.0,91.0571,91.2253,90.984,91.2034,67942.0
2018-04-24 11:05:00,124.72,124.73,124.37,124.56,54080.0,91.2034,91.2107,90.9474,91.0864,54080.0
2018-04-24 11:10:00,124.54,124.55,124.34,124.52,47424.0,91.0718,91.0791,90.9255,91.0571,47424.0
2018-04-24 11:15:00,124.51,124.78,124.5,124.71,42667.0,91.0498,91.2473,91.0425,91.1961,42667.0
2018-04-24 11:20:00,124.73,125.01,124.71,124.81,97462.0,91.2107,91.4155,91.1961,91.2692,97462.0
2018-04-24 11:25:00,124.8,124.88,124.69,124.88,40877.0,91.2619,91.3204,91.1814,91.3204,40877.0
2018-04-24 11:30:00,124.89,124.94,124.46,124.63,51103.0,91.3277,91.3643,91.0133,91.1376,51103.0
2018-04-24 11:35:00,124.6,124.64,124.48,124.54,49282.0,91.1156,91.1449,91.0279,91.0718,49282.0
2018-04-24 11:40:00,124.54,124.67,124.48,124.53,42632.0,91.0718,91.1668,91.0279,91.0644,42632.0
2018-04-24 11:45:00,124.54,124.72,124.5,124.6,27531.0,91.0718,91.2034,91.0425,91.1156,27531.0
2018-04-24 11:50:00,124.58,124.66,124.49,124.57,41828.0,91.101,91.1595,91.0352,91.0937,41828.0
2018-04-24 11:55:00,124.62,124.7,124.37,124.4,31745.0,91.1303,91.1888,90.9474,90.9694,31745.0
2018-04-24 12:00:00,124.39,124.48,124.18,124.35,34525.0,90.9621,91.0279,90.8085,90.9328,34525.0
2018-04-24 12:05:00,124.38,124.5,124.31,124.35,19661.0,90.9548,91.0425,90.9036,90.9328,19661.0
2018-04-24 12:10:00,124.34,124.47,124.23,124.43,21600.0,90.9255,91.0206,90.8451,90.9913,21600.0
2018-04-24 12:15:00,124.41,124.41,124.02,124.07,50312.0,90.9767,90.9767,90.6915,90.7281,50312.0
2018-04-24 12:20:00,124.04,124.06,123.96,124.04,49477.0,90.7061,90.7208,90.6476,90.7061,49477.0
2018-04-24 12:25:00,124.02,124.25,123.97,124.23,32031.0,90.6915,90.8597,90.6549,90.8451,32031.0
2018-04-24 12:30:00,124.2,124.27,124.06,124.16,28400.0,90.8231,90.8743,90.7208,90.7939,28400.0
2018-04-24 12:35:00,124.13,124.17,123.98,124.17,43943.0,90.7719,90.8012,90.6622,90.8012,43943.0
2018-04-24 12:40:00,124.14,124.17,123.89,124.06,44210.0,90.7793,90.8012,90.5964,90.7208,44210.0
2018-04-24 12:45:00,124.02,124.17,123.99,124.09,43772.0,90.6915,90.8012,90.6696,90.7427,43772.0
2018-04-24 12:50:00,124.08,124.21,124.02,124.02,27710.0,90.7354,90.8304,90.6915,90.6915,27710.0
2018-04-24 12:55:00,124.02,124.08,123.7,123.7,35609.0,90.6915,90.7354,90.4575,90.4575,35609.0
2018-04-24 13:00:00,123.69,123.88,123.65,123.71,61827.0,90.4502,90.5891,90.4209,90.4648,61827.0
2018-04-24 13:05:00,123.71,123.73,123.48,123.48,45876.0,90.4648,90.4794,90.2966,90.2966,45876.0
2018-04-24 13:10:00,123.5,123.56,123.4,123.48,31782.0,90.3112,90.3551,90.2381,90.2966,31782.0
2018-04-24 13:15:00,123.48,123.53,123.31,123.33,67185.0,90.2966,90.3332,90.1723,90.1869,67185.0
2018-04-24 13:20:00,123.35,123.45,123.22,123.32,38462.0,90.2016,90.2747,90.1065,90.1796,38462.0
2018-04-24 13:25:00,123.34,123.41,123.25,123.33,28627.0,90.1942,90.2454,90.1284,90.1869,28627.0
2018-04-24 13:30:00,123.33,123.48,123.16,123.32,55228.0,90.1869,90.2966,90.0626,90.1796,55228.0
2018-04-24 13:35:00,123.31,123.39,123.12,123.12,34509.0,90.1723,90.2308,90.0334,90.0334,34509.0
2018-04-24 13:40:00,123.11,123.14,122.86,122.89,62403.0,90.026,90.048,89.8432,89.8652,62403.0
2018-04-24 13:45:00,122.87,122.93,122.67,122.68,39975.0,89.8505,89.8944,89.7043,89.7116,39975.0
2018-04-24 13:50:00,122.67,122.7,122.35,122.42,49825.0,89.7043,89.7262,89.4703,89.5215,49825.0
2018-04-24 13:55:00,122.44,122.49,122.19,122.29,51736.0,89.5361,89.5727,89.3533,89.4264,51736.0
2018-04-24 14:00:00,122.29,122.34,122.14,122.16,56876.0,89.4264,89.463,89.3167,89.3313,56876.0
2018-04-24 14:05:00,122.16,122.37,122.07,122.37,90236.0,89.3313,89.4849,89.2655,89.4849,90236.0
2018-04-24 14:10:00,122.39,122.83,122.36,122.77,90254.0,89.4995,89.8213,89.4776,89.7774,90254.0
2018-04-24 14:15:00,122.78,122.94,122.7,122.82,53518.0,89.7847,89.9017,89.7262,89.814,53518.0
2018-04-24 14:20:00,122.78,123.04,122.77,122.98,44499.0,89.7847,89.9749,89.7774,89.931,44499.0
2018-04-24 14:25:00,123.0,123.11,122.62,122.64,57284.0,89.9456,90.026,89.6677,89.6824,57284.0
2018-04-24 14:30:00,122.63,122.68,122.52,122.55,38338.0,89.675,89.7116,89.5946,89.6165,38338.0
2018-04-24 14:35:00,122.57,122.6,122.2,122.23,53487.0,89.6312,89.6531,89.3606,89.3825,53487.0
2018-04-24 14:40:00,122.25,122.55,122.24,122.47,57353.0,89.3972,89.6165,89.3898,89.558,57353.0
2018-04-24 14:45:00,122.48,122.53,122.33,122.36,55077.0,89.5654,89.6019,89.4557,89.4776,55077.0
2018-04-24 14:50:00,122.39,122.56,122.27,122.37,76364.0,89.4995,89.6239,89.4118,89.4849,76364.0
2018-04-24 14:55:00,122.38,122.53,122.37,122.44,54481.0,89.4922,89.6019,89.4849,89.5361,54481.0
2018-04-24 15:00:00,122.45,122.55,122.38,122.51,58283.0,89.5434,89.6165,89.4922,89.5873,58283.0
2018-04-24 15:05:00,122.51,122.57,122.4,122.42,52707.0,89.5873,89.6312,89.5069,89.5215,52707.0
2018-04-24 15:10:00,122.42,122.51,122.24,122.47,43657.0,89.5215,89.5873,89.3898,89.558,43657.0
2018-04-24 15:15:00,122.47,122.5,122.27,122.32,54027.0,89.558,89.58,89.4118,89.4483,54027.0
2018-04-24 15:20:00,122.31,122.56,122.28,122.48,51781.0,89.441,89.6239,89.4191,89.5654,51781.0
2018-04-24 15:25:00,122.47,122.48,122.22,122.23,65305.0,89.558,89.5654,89.3752,89.3825,65305.0
2018-04-24 15:30:00,122.25,122.26,122.04,122.04,73453.0,89.3972,89.4045,89.2436,89.2436,73453.0
2018-04-24 15:35:00,122.05,122.08,121.89,121.98,76547.0,89.2509,89.2728,89.1339,89.1997,76547.0
2018-04-24 15:40:00,121.98,122.05,121.75,121.88,90239.0,89.1997,89.2509,89.0315,89.1266,90239.0
2018-04-24 15:45:00,121.87,122.43,121.87,122.33,127276.0,89.1193,89.5288,89.1193,89.4557,127276.0
2018-04-24 15:50:00,122.36,122.57,122.31,122.53,160048.0,89.4776,89.6312,89.441,89.6019,160048.0
2018-04-24 15:55:00,122.52,122.6,122.35,122.52,362314.0,89.5946,89.6531,89.4703,89.5946,362314.0
2018-04-25 09:30:00,122.34,122.42,121.87,122.12,139604.0,89.463,89.5215,89.1193,89.3021,139604.0
2018-04-25 09:35:00,122.08,122.13,121.66,121.72,98621.0,89.2728,89.3094,88.9657,89.0096,98621.0
2018-04-25 09:40:00,121.73,121.73,121.18,121.37,107779.0,89.0169,89.0169,88.6147,88.7536,107779.0
2018-04-25 09:45:00,121.35,121.57,121.19,121.47,111387.0,88.739,88.8999,88.622,88.8268,111387.0
2018-04-25 09:50:00,121.48,121.85,121.43,121.78,80558.0,88.8341,89.1047,88.7975,89.0535,80558.0
2018-04-25 09:55:00,121.75,121.94,121.69,121.76,54682.0,89.0315,89.1705,88.9877,89.0388,54682.0
2018-04-25 10:00:00,121.75,122.13,121.75,122.08,48021.0,89.0315,89.3094,89.0315,89.2728,48021.0
2018-04-25 10:05:00,122.1,122.3,122.07,122.2,69372.0,89.2875,89.4337,89.2655,89.3606,69372.0
2018-04-25 10:10:00,122.18,122.22,121.82,121.91,34283.0,89.346,89.3752,89.0827,89.1485,34283.0
2018-04-25 10:15:00,121.91,122.0,121.74,121.87,35197.0,89.1485,89.2143,89.0242,89.1193,35197.0
2018-04-25 10:20:00,121.86,122.05,121.78,122.01,52296.0,89.112,89.2509,89.0535,89.2217,52296.0
2018-04-25 10:25:00,122.02,122.09,121.79,121.8,47524.0,89.229,89.2802,89.0608,89.0681,47524.0
2018-04-25 10:30:00,121.77,121.77,121.26,121.63,73098.0,89.0462,89.0462,88.6732,88.9438,73098.0
2018-04-25 10:35:00,121.66,121.72,121.44,121.47,36187.0,88.9657,89.0096,88.8048,88.8268,36187.0
2018-04-25 10:40:00,121.46,121.55,121.34,121.34,41737.0,88.8195,88.8853,88.7317,88.7317,41737.0
2018-04-25 10:45:00,121.35,121.57,121.12,121.57,116008.0,88.739,88.8999,88.5708,88.8999,116008.0
2018-04-25 10:50:00,121.57,121.68,121.48,121.54,111307.0,88.8999,88.9803,88.8341,88.878,111307.0
2018-04-25 10:55:00,121.53,121.77,121.42,121.77,36673.0,88.8706,89.0462,88.7902,89.0462,36673.0
2018-04-25 11:00:00,121.77,121.89,121.67,121.75,48505.0,89.0462,89.1339,88.973,89.0315,48505.0
2018-04-25 11:05:00,121.75,121.91,121.71,121.82,50942.0,89.0315,89.1485,89.0023,89.0827,50942.0
2018-04-25 11:10:00,121.82,121.99,121.66,121.73,57747.0,89.0827,89.207,88.9657,89.0169,57747.0
2018-04-25 11:15:00,121.74,121.76,121.61,121.71,42350.0,89.0242,89.0388,88.9292,89.0023,42350.0
2018-04-25 11:20:00,121.7,121.92,121.64,121.85,48889.0,88.995,89.1558,88.9511,89.1047,48889.0
2018-04-25 11:25:00,121.86,121.99,121.85,121.95,39194.0,89.112,89.207,89.1047,89.1778,39194.0
2018-04-25 11:30:00,121.95,122.0,121.65,121.73,43842.0,89.1778,89.2143,88.9584,89.0169,43842.0
2018-04-25 11:35:00,121.72,121.8,121.62,121.63,42073.0,89.0096,89.0681,88.9365,88.9438,42073.0
2018-04-25 11:40:00,121.62,121.93,121.58,121.93,27670.0,88.9365,89.1632,88.9072,89.1632,27670.0
2018-04-25 11:45:00,121.92,121.97,121.73,121.73,44855.0,89.1558,89.1924,89.0169,89.0169,44855.0
2018-04-25 11:50:00,121.75,121.95,121.69,121.88,30334.0,89.0315,89.1778,88.9877,89.1266,30334.0
2018-04-25 11:55:00,121.9,121.92,121.77,121.81,22584.0,89.1412,89.1558,89.0462,89.0754,22584.0
2018-04-25 12:00:00,121.81,121.96,121.79,121.95,25764.0,89.0754,89.1851,89.0608,89.1778,25764.0
2018-04-25 12:05:00,121.94,121.99,121.88,121.89,30485.0,89.1705,89.207,89.1266,89.1339,30485.0
2018-04-25 12:10:00,121.9,121.95,121.79,121.92,98398.0,89.1412,89.1778,89.0608,89.1558,98398.0
2018-04-25 12:15:00,121.92,121.97,121.83,121.94,26350.0,89.1558,89.1924,89.09,89.1705,26350.0
2018-04-25 12:20:00,121.94,121.97,121.87,121.91,34632.0,89.1705,89.1924,89.1193,89.1485,34632.0
2018-04-25 12:25:00,121.87,121.99,121.85,121.89,25758.0,89.1193,89.207,89.1047,89.1339,25758.0
2018-04-25 12:30:00,121.91,122.13,121.86,122.1,25392.0,89.1485,89.3094,89.112,89.2875,25392.0
2018-04-25 12:35:00,122.09,122.16,122.02,122.07,29768.0,89.2802,89.3313,89.229,89.2655,29768.0
2018-04-25 12:40:00,122.04,122.06,121.94,122.02,13603.0,89.2436,89.2582,89.1705,89.229,13603.0
2018-04-25 12:45:00,122.04,122.09,122.01,122.03,29932.0,89.2436,89.2802,89.2217,89.2363,29932.0
2018-04-25 12:50:00,122.02,122.04,121.92,122.04,18147.0,89.229,89.2436,89.1558,89.2436,18147.0
2018-04-25 12:55:00,122.04,122.12,122.01,122.09,17157.0,89.2436,89.3021,89.2217,89.2802,17157.0
2018-04-25 13:00:00,122.08,122.12,121.99,122.01,34405.0,89.2728,89.3021,89.207,89.2217,34405.0
2018-04-25 13:05:00,122.02,122.13,121.92,121.96,78825.0,89.229,89.3094,89.1558,89.1851,78825.0
2018-04-25 13:10:00,121.95,121.96,121.73,121.8,22992.0,89.1778,89.1851,89.0169,89.0681,22992.0
2018-04-25 13:15:00,121.79,121.9,121.74,121.82,15981.0,89.0608,89.1412,89.0242,89.0827,15981.0
2018-04-25 13:20:00,121.82,121.84,121.65,121.65,25237.0,89.0827,89.0973,88.9584,88.9584,25237.0
2018-04-25 13:25:00,121.68,122.0,121.64,122.0,27202.0,88.9803,89.2143,88.9511,89.2143,27202.0
2018-04-25 13:30:00,122.01,122.38,122.01,122.34,150826.0,89.2217,89.4922,89.2217,89.463,150826.0
2018-04-25 13:35:00,122.32,122.4,122.25,122.27,126948.0,89.4483,89.5069,89.3972,89.4118,126948.0
2018-04-25 13:40:00,122.31,122.46,122.2,122.22,73280.0,89.441,89.5507,89.3606,89.3752,73280.0
2018-04-25 13:45:00,122.21,122.22,122.01,122.17,15381.0,89.3679,89.3752,89.2217,89.3387,15381.0
2018-04-25 13:50:00,122.19,122.41,122.15,122.3,17949.0,89.3533,89.5142,89.324,89.4337,17949.0
2018-04-25 13:55:00,122.3,122.37,122.26,122.31,19387.0,89.4337,89.4849,89.4045,89.441,19387.0
2018-04-25 14:00:00,122.31,122.38,122.2,122.26,32438.0,89.441,89.4922,89.3606,89.4045,32438.0
2018-04-25 14:05:00,122.28,122.32,122.17,122.24,16216.0,89.4191,89.4483,89.3387,89.3898,16216.0
2018-04-25 14:10:00,122.24,122.39,122.24,122.37,18783.0,89.3898,89.4995,89.3898,89.4849,18783.0
2018-04-25 14:15:00,122.37,122.51,122.33,122.44,39302.0,89.4849,89.5873,89.4557,89.5361,39302.0
2018-04-25 14:20:00,122.42,122.42,122.23,122.29,25013.0,89.5215,89.5215,89.3825,89.4264,25013.0
2018-04-25 14:25:00,122.3,122.53,122.26,122.49,96308.0,89.4337,89.6019,89.4045,89.5727,96308.0
2018-04-25 14:30:00,122.49,122.6,122.38,122.56,41281.0,89.5727,89.6531,89.4922,89.6239,41281.0
2018-04-25 14:35:00,122.57,122.73,122.52,122.65,32729.0,89.6312,89.7482,89.5946,89.6897,32729.0
2018-04-25 14:40:00,122.66,122.8,122.66,122.71,22252.0,89.697,89.7994,89.697,89.7335,22252.0
2018-04-25 14:45:00,122.7,122.83,122.64,122.71,38845.0,89.7262,89.8213,89.6824,89.7335,38845.0
2018-04-25 14:50:00,122.71,122.75,122.64,122.7,25099.0,89.7335,89.7628,89.6824,89.7262,25099.0
2018-04-25 14:55:00,122.7,122.9,122.63,122.89,43747.0,89.7262,89.8725,89.675,89.8652,43747.0
2018-04-25 15:00:00,122.86,122.89,122.68,122.72,39088.0,89.8432,89.8652,89.7116,89.7409,39088.0
2018-04-25 15:05:00,122.71,122.82,122.64,122.65,43354.0,89.7335,89.814,89.6824,89.6897,43354.0
2018-04-25 15:10:00,122.66,122.8,122.65,122.79,24085.0,89.697,89.7994,89.6897,89.792,24085.0
2018-04-25 15:15:00,122.78,122.8,122.72,122.73,19409.0,89.7847,89.7994,89.7409,89.7482,19409.0
2018-04-25 15:20:00,122.72,122.86,122.71,122.8,31977.0,89.7409,89.8432,89.7335,89.7994,31977.0
2018-04-25 15:25:00,122.81,122.83,122.69,122.77,34842.0,89.8067,89.8213,89.7189,89.7774,34842.0
2018-04-25 15:30:00,122.78,122.85,122.68,122.81,48569.0,89.7847,89.8359,89.7116,89.8067,48569.0
2018-04-25 15:35:00,122.81,122.82,122.6,122.61,36430.0,89.8067,89.814,89.6531,89.6604,36430.0
2018-04-25 15:40:00,122.62,122.67,122.52,122.57,44129.0,89.6677,89.7043,89.5946,89.6312,44129.0
2018-04-25 15:45:00,122.58,122.58,122.39,122.49,87049.0,89.6385,89.6385,89.4995,89.5727,87049.0
2018-04-25 15:50:00,122.49,122.54,122.44,122.53,96715.0,89.5727,89.6092,89.5361,89.6019,96715.0
2018-04-25 15:55:00,122.53,122.72,122.46,122.71,302701.0,89.6019,89.7409,89.5507,89.7335,302701.0
2018-04-26 09:30:00,122.67,122.78,122.3,122.61,122741.0,89.7043,89.7847,89.4337,89.6604,122741.0
2018-04-26 09:35:00,122.62,122.69,122.42,122.62,63960.0,89.6677,89.7189,89.5215,89.6677,63960.0
2018-04-26 09:40:00,122.62,122.73,122.52,122.63,75370.0,89.6677,89.7482,89.5946,89.675,75370.0
2018-04-26 09:45:00,122.66,123.16,122.65,123.14,111301.0,89.697,90.0626,89.6897,90.048,111301.0
2018-04-26 09:50:00,123.09,123.32,123.0,123.23,103262.0,90.0114,90.1796,89.9456,90.1138,103262.0
2018-04-26 09:55:00,123.24,123.4,123.22,123.37,72792.0,90.1211,90.2381,90.1065,90.2162,72792.0
2018-04-26 10:00:00,123.39,123.5,123.32,123.39,50711.0,90.2308,90.3112,90.1796,90.2308,50711.0
2018-04-26 10:05:00,123.39,123.49,123.34,123.34,57035.0,90.2308,90.3039,90.1942,90.1942,57035.0
2018-04-26 10:10:00,123.33,123.44,123.27,123.33,52581.0,90.1869,90.2674,90.1431,90.1869,52581.0
2018-04-26 10:15:00,123.34,123.38,123.17,123.18,59017.0,90.1942,90.2235,90.0699,90.0772,59017.0
2018-04-26 10:20:00,123.21,123.22,122.92,122.97,58981.0,90.0992,90.1065,89.8871,89.9237,58981.0
2018-04-26 10:25:00,122.95,123.11,122.94,123.05,39888.0,89.909,90.026,89.9017,89.9822,39888.0
2018-04-26 10:30:00,123.05,123.35,123.03,123.34,59346.0,89.9822,90.2016,89.9675,90.1942,59346.0
2018-04-26 10:35:00,123.35,123.55,123.33,123.44,76524.0,90.2016,90.3478,90.1869,90.2674,76524.0
2018-04-26 10:40:00,123.45,123.6,123.41,123.43,76076.0,90.2747,90.3844,90.2454,90.2601,76076.0
2018-04-26 10:45:00,123.45,123.64,123.45,123.61,57036.0,90.2747,90.4136,90.2747,90.3917,57036.0
2018-04-26 10:50:00,123.62,123.68,123.51,123.64,40270.0,90.399,90.4429,90.3186,90.4136,40270.0
2018-04-26 10:55:00,123.64,123.64,123.43,123.43,46269.0,90.4136,90.4136,90.2601,90.2601,46269.0
2018-04-26 11:00:00,123.42,123.49,123.35,123.37,85897.0,90.2527,90.3039,90.2016,90.2162,85897.0
2018-04-26 11:05:00,123.38,123.38,123.11,123.19,66524.0,90.2235,90.2235,90.026,90.0845,66524.0
2018-04-26 11:10:00,123.21,123.46,123.2,123.38,62442.0,90.0992,90.282,90.0919,90.2235,62442.0
2018-04-26 11:15:00,123.36,123.37,123.18,123.18,51412.0,90.2089,90.2162,90.0772,90.0772,51412.0
2018-04-26 11:20:00,123.18,123.18,123.05,123.07,59541.0,90.0772,90.0772,89.9822,89.9968,59541.0
2018-04-26 11:25:00,123.08,123.21,122.94,123.07,96907.0,90.0041,90.0992,89.9017,89.9968,96907.0
2018-04-26 11:30:00,123.09,123.2,122.95,123.0,48280.0,90.0114,90.0919,89.909,89.9456,48280.0
2018-04-26 11:35:00,122.99,123.09,122.98,123.08,36725.0,89.9383,90.0114,89.931,90.0041,36725.0
2018-04-26 11:40:00,123.07,123.26,123.05,123.24,28110.0,89.9968,90.1357,89.9822,90.1211,28110.0
2018-04-26 11:45:00,123.25,123.4,123.22,123.32,35012.0,90.1284,90.2381,90.1065,90.1796,35012.0
2018-04-26 11:50:00,123.33,123.41,123.29,123.41,27154.0,90.1869,90.2454,90.1577,90.2454,27154.0
2018-04-26 11:55:00,123.41,123.47,123.29,123.36,41206.0,90.2454,90.2893,90.1577,90.2089,41206.0
2018-04-26 12:00:00,123.36,123.45,123.36,123.41,36146.0,90.2089,90.2747,90.2089,90.2454,36146.0
2018-04-26 12:05:00,123.41,123.45,123.37,123.39,30541.0,90.2454,90.2747,90.2162,90.2308,30541.0
2018-04-26 12:10:00,123.4,123.43,123.31,123.31,24725.0,90.2381,90.2601,90.1723,90.1723,24725.0
2018-04-26 12:15:00,123.34,123.43,123.34,123.42,25376.0,90.1942,90.2601,90.1942,90.2527,25376.0
2018-04-26 12:20:00,123.42,123.57,123.42,123.49,36025.0,90.2527,90.3624,90.2527,90.3039,36025.0
2018-04-26 12:25:00,123.48,123.49,123.36,123.41,26023.0,90.2966,90.3039,90.2089,90.2454,26023.0
2018-04-26 12:30:00,123.41,123.42,123.21,123.21,30525.0,90.2454,90.2527,90.0992,90.0992,30525.0
2018-04-26 12:35:00,123.23,123.23,123.1,123.16,22801.0,90.1138,90.1138,90.0187,90.0626,22801.0
2018-04-26 12:40:00,123.16,123.21,123.15,123.17,17491.0,90.0626,90.0992,90.0553,90.0699,17491.0
2018-04-26 12:45:00,123.19,123.23,122.95,123.02,26039.0,90.0845,90.1138,89.909,89.9602,26039.0
2018-04-26 12:50:00,123.0,123.25,122.99,123.24,23646.0,89.9456,90.1284,89.9383,90.1211,23646.0
2018-04-26 12:55:00,123.25,123.41,123.25,123.36,24584.0,90.1284,90.2454,90.1284,90.2089,24584.0
2018-04-26 13:00:00,123.37,123.43,123.37,123.41,32156.0,90.2162,90.2601,90.2162,90.2454,32156.0
2018-04-26 13:05:00,123.41,123.43,123.32,123.41,35805.0,90.2454,90.2601,90.1796,90.2454,35805.0
2018-04-26 13:10:00,123.42,123.51,123.31,123.31,44688.0,90.2527,90.3186,90.1723,90.1723,44688.0
2018-04-26 13:15:00,123.3,123.37,123.25,123.32,23546.0,90.165,90.2162,90.1284,90.1796,23546.0
2018-04-26 13:20:00,123.32,123.38,123.25,123.37,25435.0,90.1796,90.2235,90.1284,90.2162,25435.0
2018-04-26 13:25:00,123.37,123.41,123.23,123.23,48871.0,90.2162,90.2454,90.1138,90.1138,48871.0
2018-04-26 13:30:00,123.25,123.25,123.08,123.15,47658.0,90.1284,90.1284,90.0041,90.0553,47658.0
2018-04-26 13:35:00,123.13,123.38,123.11,123.35,45504.0,90.0407,90.2235,90.026,90.2016,45504.0
2018-04-26 13:40:00,123.37,123.43,123.35,123.42,34522.0,90.2162,90.2601,90.2016,90.2527,34522.0
2018-04-26 13:45:00,123.42,123.43,123.4,123.4,32766.0,90.2527,90.2601,90.2381,90.2381,32766.0
2018-04-26 13:50:00,123.4,123.46,123.34,123.43,23913.0,90.2381,90.282,90.1942,90.2601,23913.0
2018-04-26 13:55:00,123.44,123.53,123.41,123.49,41505.0,90.2674,90.3332,90.2454,90.3039,41505.0
2018-04-26 14:00:00,123.5,123.72,123.49,123.7,54562.0,90.3112,90.4721,90.3039,90.4575,54562.0
2018-04-26 14:05:00,123.7,123.7,123.58,123.64,38564.0,90.4575,90.4575,90.3697,90.4136,38564.0
2018-04-26 14:10:00,123.64,123.77,123.61,123.68,83416.0,90.4136,90.5087,90.3917,90.4429,83416.0
2018-04-26 14:15:00,123.68,123.73,123.62,123.7,60784.0,90.4429,90.4794,90.399,90.4575,60784.0
2018-04-26 14:20:00,123.7,123.71,123.55,123.59,42232.0,90.4575,90.4648,90.3478,90.3771,42232.0
2018-04-26 14:25:00,123.59,123.67,123.57,123.58,42138.0,90.3771,90.4356,90.3624,90.3697,42138.0
2018-04-26 14:30:00,123.58,123.65,123.58,123.63,40978.0,90.3697,90.4209,90.3697,90.4063,40978.0
2018-04-26 14:35:00,123.63,123.65,123.59,123.63,45230.0,90.4063,90.4209,90.3771,90.4063,45230.0
2018-04-26 14:40:00,123.62,123.81,123.62,123.75,72174.0,90.399,90.5379,90.399,90.4941,72174.0
2018-04-26 14:45:00,123.75,123.77,123.66,123.7,42543.0,90.4941,90.5087,90.4282,90.4575,42543.0
2018-04-26 14:50:00,123.71,123.75,123.67,123.72,53972.0,90.4648,90.4941,90.4356,90.4721,53972.0
2018-04-26 14:55:00,123.7,123.84,123.69,123.83,48724.0,90.4575,90.5599,90.4502,90.5526,48724.0
2018-04-26 15:00:00,123.83,123.9,123.81,123.87,62587.0,90.5526,90.6037,90.5379,90.5818,62587.0
2018-04-26 15:05:00,123.88,123.89,123.7,123.73,35584.0,90.5891,90.5964,90.4575,90.4794,35584.0
2018-04-26 15:10:00,123.75,123.79,123.72,123.78,43478.0,90.4941,90.5233,90.4721,90.516,43478.0
2018-04-26 15:15:00,123.78,123.9,123.77,123.9,63355.0,90.516,90.6037,90.5087,90.6037,63355.0
2018-04-26 15:20:00,123.89,123.91,123.75,123.77,80743.0,90.5964,90.6111,90.4941,90.5087,80743.0
2018-04-26 15:25:00,123.79,123.9,123.78,123.85,54585.0,90.5233,90.6037,90.516,90.5672,54585.0
2018-04-26 15:30:00,123.85,123.99,123.85,123.97,71738.0,90.5672,90.6696,90.5672,90.6549,71738.0
2018-04-26 15:35:00,123.98,123.99,123.88,123.93,88249.0,90.6622,90.6696,90.5891,90.6257,88249.0
2018-04-26 15:40:00,123.94,124.0,123.89,123.97,105947.0,90.633,90.6769,90.5964,90.6549,105947.0
2018-04-26 15:45:00,123.97,124.0,123.85,123.96,123253.0,90.6549,90.6769,90.5672,90.6476,123253.0
2018-04-26 15:50:00,123.95,124.18,123.84,124.17,169691.0,90.6403,90.8085,90.5599,90.8012,169691.0
2018-04-26 15:55:00,124.17,124.3,124.03,124.23,386675.0,90.8012,90.8963,90.6988,90.8451,386675.0
2018-04-27 09:30:00,125.5,125.87,125.17,125.34,595662.0,91.7738,92.0443,91.5325,91.6568,595662.0
2018-04-27 09:35:00,125.33,125.34,124.68,124.93,293644.0,91.6495,91.6568,91.1741,91.357,293644.0
2018-04-27 09:40:00,125.0,125.18,124.75,125.17,218057.0,91.4081,91.5398,91.2253,91.5325,218057.0
2018-04-27 09:45:00,125.19,125.38,124.91,125.0,287531.0,91.5471,91.686,91.3423,91.4081,287531.0
2018-04-27 09:50:00,124.98,125.46,124.85,125.18,131146.0,91.3935,91.7445,91.2984,91.5398,131146.0
2018-04-27 09:55:00,125.23,125.46,124.98,125.36,154002.0,91.5763,91.7445,91.3935,91.6714,154002.0
2018-04-27 10:00:00,125.37,125.49,125.23,125.27,109960.0,91.6787,91.7665,91.5763,91.6056,109960.0
2018-04-27 10:05:00,125.27,125.63,125.25,125.52,171468.0,91.6056,91.8688,91.591,91.7884,171468.0
2018-04-27 10:10:00,125.55,125.74,125.46,125.68,71015.0,91.8103,91.9493,91.7445,91.9054,71015.0
2018-04-27 10:15:00,125.72,126.0,125.59,125.96,142703.0,91.9347,92.1394,91.8396,92.1102,142703.0
2018-04-27 10:20:00,125.96,126.42,125.89,126.35,245997.0,92.1102,92.4465,92.059,92.3953,245997.0
2018-04-27 10:25:00,126.32,126.36,125.85,125.87,108359.0,92.3734,92.4027,92.0297,92.0443,108359.0
2018-04-27 10:30:00,125.86,125.86,125.6,125.7,86344.0,92.037,92.037,91.8469,91.92,86344.0
2018-04-27 10:35:00,125.71,125.86,125.55,125.84,48504.0,91.9273,92.037,91.8103,92.0224,48504.0
2018-04-27 10:40:00,125.79,125.95,125.63,125.89,63965.0,91.9858,92.1028,91.8688,92.059,63965.0
2018-04-27 10:45:00,125.93,126.15,125.85,125.86,72326.0,92.0882,92.2491,92.0297,92.037,72326.0
2018-04-27 10:50:00,125.85,125.86,125.09,125.35,70962.0,92.0297,92.037,91.474,91.6641,70962.0
2018-04-27 10:55:00,125.37,125.85,125.23,125.77,62359.0,91.6787,92.0297,91.5763,91.9712,62359.0
2018-04-27 11:00:00,125.8,126.08,125.77,125.87,74269.0,91.9932,92.1979,91.9712,92.0443,74269.0
2018-04-27 11:05:00,125.83,125.94,125.62,125.9,73590.0,92.0151,92.0955,91.8615,92.0663,73590.0
2018-04-27 11:10:00,125.88,125.97,125.78,125.79,42430.0,92.0517,92.1175,91.9785,91.9858,42430.0
2018-04-27 11:15:00,125.79,125.92,125.7,125.84,37417.0,91.9858,92.0809,91.92,92.0224,37417.0
2018-04-27 11:20:00,125.81,125.91,125.79,125.8,35320.0,92.0005,92.0736,91.9858,91.9932,35320.0
2018-04-27 11:25:00,125.79,126.07,125.75,125.93,182288.0,91.9858,92.1906,91.9566,92.0882,182288.0
2018-04-27 11:30:00,125.93,126.38,125.88,126.1,96647.0,92.0882,92.4173,92.0517,92.2125,96647.0
2018-04-27 11:35:00,126.12,126.53,126.11,126.33,141552.0,92.2272,92.527,92.2198,92.3807,141552.0
2018-04-27 11:40:00,126.3,126.52,126.26,126.37,61846.0,92.3588,92.5197,92.3295,92.41,61846.0
2018-04-27 11:45:00,126.37,126.53,126.31,126.51,84423.0,92.41,92.527,92.3661,92.5124,84423.0
2018-04-27 11:50:00,126.51,126.54,126.3,126.33,63715.0,92.5124,92.5343,92.3588,92.3807,63715.0
2018-04-27 11:55:00,126.32,126.4,126.13,126.13,54636.0,92.3734,92.4319,92.2345,92.2345,54636.0
2018-04-27 12:00:00,126.12,126.29,126.12,126.2,49843.0,92.2272,92.3515,92.2272,92.2857,49843.0
2018-04-27 12:05:00,126.21,126.42,126.19,126.3,43295.0,92.293,92.4465,92.2783,92.3588,43295.0
2018-04-27 12:10:00,126.29,126.41,126.22,126.31,47629.0,92.3515,92.4392,92.3003,92.3661,47629.0
2018-04-27 12:15:00,126.3,126.45,126.28,126.44,35868.0,92.3588,92.4685,92.3442,92.4612,35868.0
2018-04-27 12:20:00,126.42,126.52,126.33,126.39,52636.0,92.4465,92.5197,92.3807,92.4246,52636.0
2018-04-27 12:25:00,126.41,126.44,126.34,126.43,27698.0,92.4392,92.4612,92.388,92.4538,27698.0
2018-04-27 12:30:00,126.44,126.56,126.4,126.45,59476.0,92.4612,92.5489,92.4319,92.4685,59476.0
2018-04-27 12:35:00,126.46,126.63,126.45,126.57,57612.0,92.4758,92.6001,92.4685,92.5562,57612.0
2018-04-27 12:40:00,126.57,126.57,126.46,126.48,32094.0,92.5562,92.5562,92.4758,92.4904,32094.0
2018-04-27 12:45:00,126.48,126.67,126.45,126.57,42838.0,92.4904,92.6294,92.4685,92.5562,42838.0
2018-04-27 12:50:00,126.6,126.68,126.44,126.66,119682.0,92.5782,92.6367,92.4612,92.622,119682.0
2018-04-27 12:55:00,126.69,126.94,126.68,126.88,60890.0,92.644,92.8268,92.6367,92.7829,60890.0
2018-04-27 13:00:00,126.89,127.05,126.77,126.78,113493.0,92.7902,92.9072,92.7025,92.7098,113493.0
2018-04-27 13:05:00,126.77,126.77,126.42,126.42,48937.0,92.7025,92.7025,92.4465,92.4465,48937.0
2018-04-27 13:10:00,126.44,126.58,126.41,126.45,44254.0,92.4612,92.5635,92.4392,92.4685,44254.0
2018-04-27 13:15:00,126.46,126.55,126.44,126.53,23970.0,92.4758,92.5416,92.4612,92.527,23970.0
2018-04-27 13:20:00,126.54,126.57,126.24,126.24,29699.0,92.5343,92.5562,92.3149,92.3149,29699.0
2018-04-27 13:25:00,126.24,126.37,126.23,126.28,21543.0,92.3149,92.41,92.3076,92.3442,21543.0
2018-04-27 13:30:00,126.29,126.44,126.27,126.29,28975.0,92.3515,92.4612,92.3368,92.3515,28975.0
2018-04-27 13:35:00,126.28,126.35,126.23,126.32,23108.0,92.3442,92.3953,92.3076,92.3734,23108.0
2018-04-27 13:40:00,126.31,126.34,126.28,126.32,18202.0,92.3661,92.388,92.3442,92.3734,18202.0
2018-04-27 13:45:00,126.33,126.36,126.26,126.34,36972.0,92.3807,92.4027,92.3295,92.388,36972.0
2018-04-27 13:50:00,126.33,126.4,126.24,126.29,35716.0,92.3807,92.4319,92.3149,92.3515,35716.0
2018-04-27 13:55:00,126.29,126.39,126.21,126.36,27631.0,92.3515,92.4246,92.293,92.4027,27631.0
2018-04-27 14:00:00,126.36,126.37,126.22,126.26,35632.0,92.4027,92.41,92.3003,92.3295,35632.0
2018-04-27 14:05:00,126.27,126.55,126.26,126.53,57751.0,92.3368,92.5416,92.3295,92.527,57751.0
2018-04-27 14:10:00,126.56,126.6,126.5,126.5,39759.0,92.5489,92.5782,92.505,92.505,39759.0
2018-04-27 14:15:00,126.49,126.54,126.44,126.45,34470.0,92.4977,92.5343,92.4612,92.4685,34470.0
2018-04-27 14:20:00,126.43,126.46,126.37,126.4,22533.0,92.4538,92.4758,92.41,92.4319,22533.0
2018-04-27 14:25:00,126.42,126.43,126.29,126.3,33510.0,92.4465,92.4538,92.3515,92.3588,33510.0
2018-04-27 14:30:00,126.29,126.38,126.24,126.36,43640.0,92.3515,92.4173,92.3149,92.4027,43640.0
2018-04-27 14:35:00,126.35,126.35,126.2,126.26,53098.0,92.3953,92.3953,92.2857,92.3295,53098.0
2018-04-27 14:40:00,126.26,126.46,126.24,126.46,66602.0,92.3295,92.4758,92.3149,92.4758,66602.0
2018-04-27 14:45:00,126.46,126.7,126.45,126.7,61919.0,92.4758,92.6513,92.4685,92.6513,61919.0
2018-04-27 14:50:00,126.69,126.76,126.61,126.61,57049.0,92.644,92.6952,92.5855,92.5855,57049.0
2018-04-27 14:55:00,126.62,126.86,126.58,126.82,33587.0,92.5928,92.7683,92.5635,92.739,33587.0
2018-04-27 15:00:00,126.81,126.96,126.77,126.94,55731.0,92.7317,92.8414,92.7025,92.8268,55731.0
2018-04-27 15:05:00,126.96,127.0,126.8,126.89,84388.0,92.8414,92.8707,92.7244,92.7902,84388.0
2018-04-27 15:10:00,126.9,126.92,126.75,126.8,61849.0,92.7975,92.8122,92.6879,92.7244,61849.0
2018-04-27 15:15:00,126.79,126.83,126.6,126.64,98533.0,92.7171,92.7464,92.5782,92.6074,98533.0
2018-04-27 15:20:00,126.64,126.67,126.55,126.66,73149.0,92.6074,92.6294,92.5416,92.622,73149.0
2018-04-27 15:25:00,126.65,126.65,126.4,126.58,98534.0,92.6147,92.6147,92.4319,92.5635,98534.0
2018-04-27 15:30:00,126.55,126.79,126.49,126.79,96042.0,92.5416,92.7171,92.4977,92.7171,96042.0
2018-04-27 15:35:00,126.8,126.85,126.69,126.83,92247.0,92.7244,92.761,92.644,92.7464,92247.0
2018-04-27 15:40:00,126.82,126.85,126.62,126.63,135367.0,92.739,92.761,92.5928,92.6001,135367.0
2018-04-27 15:45:00,126.63,126.72,126.58,126.71,204084.0,92.6001,92.6659,92.5635,92.6586,204084.0
2018-04-27 15:50:00,126.72,126.72,126.41,126.42,147824.0,92.6659,92.6659,92.4392,92.4465,147824.0
2018-04-27 15:55:00,126.42,126.89,126.42,126.59,386730.0,92.4465,92.7902,92.4465,92.5709,386730.0
2018-04-30 09:30:00,127.02,127.49,126.8,126.86,269161.0,92.8853,93.229,92.7244,92.7683,269161.0
2018-04-30 09:35:00,126.81,127.85,126.68,127.79,160699.0,92.7317,93.4922,92.6367,93.4484,160699.0
2018-04-30 09:40:00,127.77,127.9,127.19,127.35,112403.0,93.4337,93.5288,93.0096,93.1266,112403.0
2018-04-30 09:45:00,127.33,127.63,127.22,127.4,91531.0,93.112,93.3314,93.0315,93.1632,91531.0
2018-04-30 09:50:00,127.42,127.53,127.13,127.32,83405.0,93.1778,93.2582,92.9657,93.1047,83405.0
2018-04-30 09:55:00,127.32,127.38,127.03,127.08,97299.0,93.1047,93.1486,92.8926,92.9292,97299.0
2018-04-30 10:00:00,127.09,127.4,127.05,127.15,108520.0,92.9365,93.1632,92.9072,92.9804,108520.0
2018-04-30 10:05:00,127.15,127.32,127.14,127.23,86800.0,92.9804,93.1047,92.973,93.0389,86800.0
2018-04-30 10:10:00,127.24,127.36,127.14,127.14,106628.0,93.0462,93.1339,92.973,92.973,106628.0
2018-04-30 10:15:00,127.13,127.31,127.05,127.14,102921.0,92.9657,93.0974,92.9072,92.973,102921.0
2018-04-30 10:20:00,127.12,127.2,127.04,127.07,93626.0,92.9584,93.0169,92.8999,92.9219,93626.0
2018-04-30 10:25:00,127.07,127.15,126.9,126.94,106366.0,92.9219,92.9804,92.7975,92.8268,106366.0
2018-04-30 10:30:00,126.94,127.11,126.87,127.01,81609.0,92.8268,92.9511,92.7756,92.878,81609.0
2018-04-30 10:35:00,127.0,127.15,126.95,127.02,66838.0,92.8707,92.9804,92.8341,92.8853,66838.0
2018-04-30 10:40:00,127.0,127.27,126.94,127.26,28804.0,92.8707,93.0681,92.8268,93.0608,28804.0
2018-04-30 10:45:00,127.23,127.25,126.87,126.91,50890.0,93.0389,93.0535,92.7756,92.8049,50890.0
2018-04-30 10:50:00,126.91,126.93,126.72,126.81,46243.0,92.8049,92.8195,92.6659,92.7317,46243.0
2018-04-30 10:55:00,126.81,126.89,126.73,126.8,87849.0,92.7317,92.7902,92.6732,92.7244,87849.0
2018-04-30 11:00:00,126.82,126.97,126.78,126.8,28678.0,92.739,92.8487,92.7098,92.7244,28678.0
2018-04-30 11:05:00,126.8,126.86,126.74,126.83,56354.0,92.7244,92.7683,92.6805,92.7464,56354.0
2018-04-30 11:10:00,126.81,126.83,126.7,126.74,27614.0,92.7317,92.7464,92.6513,92.6805,27614.0
2018-04-30 11:15:00,126.73,126.75,126.54,126.56,35235.0,92.6732,92.6879,92.5343,92.5489,35235.0
2018-04-30 11:20:00,126.55,126.6,126.43,126.59,33215.0,92.5416,92.5782,92.4538,92.5709,33215.0
2018-04-30 11:25:00,126.59,126.63,126.46,126.51,60247.0,92.5709,92.6001,92.4758,92.5124,60247.0
2018-04-30 11:30:00,126.49,126.49,126.31,126.41,49046.0,92.4977,92.4977,92.3661,92.4392,49046.0
2018-04-30 11:35:00,126.39,126.41,126.22,126.3,61570.0,92.4246,92.4392,92.3003,92.3588,61570.0
2018-04-30 11:40:00,126.29,126.34,126.17,126.18,47225.0,92.3515,92.388,92.2637,92.271,47225.0
2018-04-30 11:45:00,126.19,126.27,126.13,126.15,55911.0,92.2783,92.3368,92.2345,92.2491,55911.0
2018-04-30 11:50:00,126.17,126.24,126.11,126.24,48781.0,92.2637,92.3149,92.2198,92.3149,48781.0
2018-04-30 11:55:00,126.25,126.44,126.21,126.42,54420.0,92.3222,92.4612,92.293,92.4465,54420.0
2018-04-30 12:00:00,126.36,126.6,126.36,126.52,59682.0,92.4027,92.5782,92.4027,92.5197,59682.0
2018-04-30 12:05:00,126.52,126.61,126.44,126.46,55217.0,92.5197,92.5855,92.4612,92.4758,55217.0
2018-04-30 12:10:00,126.47,126.51,126.13,126.13,61618.0,92.4831,92.5124,92.2345,92.2345,61618.0
2018-04-30 12:15:00,126.13,126.18,125.97,126.03,48570.0,92.2345,92.271,92.1175,92.1613,48570.0
2018-04-30 12:20:00,126.02,126.19,126.02,126.12,36715.0,92.154,92.2783,92.154,92.2272,36715.0
2018-04-30 12:25:00,126.13,126.21,126.1,126.19,24320.0,92.2345,92.293,92.2125,92.2783,24320.0
2018-04-30 12:30:00,126.19,126.22,126.13,126.19,25153.0,92.2783,92.3003,92.2345,92.2783,25153.0
2018-04-30 12:35:00,126.21,126.24,126.11,126.17,28857.0,92.293,92.3149,92.2198,92.2637,28857.0
2018-04-30 12:40:00,126.16,126.21,126.04,126.09,39824.0,92.2564,92.293,92.1687,92.2052,39824.0
2018-04-30 12:45:00,126.09,126.11,125.89,125.89,40288.0,92.2052,92.2198,92.059,92.059,40288.0
2018-04-30 12:50:00,125.9,125.97,125.6,125.65,70830.0,92.0663,92.1175,91.8469,91.8835,70830.0
2018-04-30 12:55:00,125.65,125.81,125.63,125.79,43489.0,91.8835,92.0005,91.8688,91.9858,43489.0
2018-04-30 13:00:00,125.79,125.84,125.73,125.8,50532.0,91.9858,92.0224,91.942,91.9932,50532.0
2018-04-30 13:05:00,125.8,125.84,125.73,125.79,47482.0,91.9932,92.0224,91.942,91.9858,47482.0
2018-04-30 13:10:00,125.78,125.87,125.62,125.76,43028.0,91.9785,92.0443,91.8615,91.9639,43028.0
2018-04-30 13:15:00,125.77,126.44,125.76,126.43,56290.0,91.9712,92.4612,91.9639,92.4538,56290.0
2018-04-30 13:20:00,126.4,126.67,126.38,126.41,67573.0,92.4319,92.6294,92.4173,92.4392,67573.0
2018-04-30 13:25:00,126.41,126.65,126.4,126.46,42579.0,92.4392,92.6147,92.4319,92.4758,42579.0
2018-04-30 13:30:00,126.44,126.54,126.32,126.5,34899.0,92.4612,92.5343,92.3734,92.505,34899.0
2018-04-30 13:35:00,126.51,126.86,126.45,126.61,72815.0,92.5124,92.7683,92.4685,92.5855,72815.0
2018-04-30 13:40:00,126.62,126.82,126.58,126.58,60630.0,92.5928,92.739,92.5635,92.5635,60630.0
2018-04-30 13:45:00,126.59,126.71,126.57,126.65,48068.0,92.5709,92.6586,92.5562,92.6147,48068.0
2018-04-30 13:50:00,126.67,126.67,126.53,126.66,24462.0,92.6294,92.6294,92.527,92.622,24462.0
2018-04-30 13:55:00,126.66,126.82,126.61,126.8,36903.0,92.622,92.739,92.5855,92.7244,36903.0
2018-04-30 14:00:00,126.8,126.84,126.59,126.6,39033.0,92.7244,92.7537,92.5709,92.5782,39033.0
2018-04-30 14:05:00,126.59,126.62,126.46,126.48,41761.0,92.5709,92.5928,92.4758,92.4904,41761.0
2018-04-30 14:10:00,126.51,126.61,126.29,126.29,42766.0,92.5124,92.5855,92.3515,92.3515,42766.0
2018-04-30 14:15:00,126.3,126.42,126.06,126.06,32686.0,92.3588,92.4465,92.1833,92.1833,32686.0
2018-04-30 14:20:00,126.07,126.21,126.05,126.1,26232.0,92.1906,92.293,92.176,92.2125,26232.0
2018-04-30 14:25:00,126.09,126.21,126.07,126.14,24910.0,92.2052,92.293,92.1906,92.2418,24910.0
2018-04-30 14:30:00,126.11,126.21,125.97,126.05,39775.0,92.2198,92.293,92.1175,92.176,39775.0
2018-04-30 14:35:00,126.05,126.07,125.83,125.84,43089.0,92.176,92.1906,92.0151,92.0224,43089.0
2018-04-30 14:40:00,125.84,125.94,125.81,125.88,42797.0,92.0224,92.0955,92.0005,92.0517,42797.0
2018-04-30 14:45:00,125.89,125.98,125.83,125.93,29265.0,92.059,92.1248,92.0151,92.0882,29265.0
2018-04-30 14:50:00,125.94,126.03,125.9,125.98,38765.0,92.0955,92.1613,92.0663,92.1248,38765.0
2018-04-30 14:55:00,125.98,126.04,125.85,125.87,23042.0,92.1248,92.1687,92.0297,92.0443,23042.0
2018-04-30 15:00:00,125.84,125.89,125.71,125.76,33045.0,92.0224,92.059,91.9273,91.9639,33045.0
2018-04-30 15:05:00,125.75,125.85,125.7,125.76,25201.0,91.9566,92.0297,91.92,91.9639,25201.0
2018-04-30 15:10:00,125.76,125.83,125.73,125.8,55210.0,91.9639,92.0151,91.942,91.9932,55210.0
2018-04-30 15:15:00,125.81,125.9,125.7,125.73,49803.0,92.0005,92.0663,91.92,91.942,49803.0
2018-04-30 15:20:00,125.72,125.77,125.46,125.48,85112.0,91.9347,91.9712,91.7445,91.7591,85112.0
2018-04-30 15:25:00,125.47,125.55,125.41,125.52,64581.0,91.7518,91.8103,91.708,91.7884,64581.0
2018-04-30 15:30:00,125.54,125.81,125.51,125.79,83309.0,91.803,92.0005,91.7811,91.9858,83309.0
2018-04-30 15:35:00,125.79,125.79,125.64,125.71,80472.0,91.9858,91.9858,91.8761,91.9273,80472.0
2018-04-30 15:40:00,125.71,125.73,125.6,125.61,99671.0,91.9273,91.942,91.8469,91.8542,99671.0
2018-04-30 15:45:00,125.61,125.78,125.51,125.7,149201.0,91.8542,91.9785,91.7811,91.92,149201.0
2018-04-30 15:50:00,125.69,125.69,125.45,125.47,131015.0,91.9127,91.9127,91.7372,91.7518,131015.0
2018-04-30 15:55:00,125.47,125.54,125.05,125.14,467662.0,91.7518,91.803,91.4447,91.5105,467662.0
2018-05-01 09:30:00,124.03,124.29,123.24,123.35,293813.0,90.6988,90.8889,90.1211,90.2016,293813.0
2018-05-01 09:35:00,123.34,123.84,123.24,123.83,92912.0,90.1942,90.5599,90.1211,90.5526,92912.0
2018-05-01 09:40:00,123.81,123.99,123.69,123.84,74519.0,90.5379,90.6696,90.4502,90.5599,74519.0
2018-05-01 09:45:00,123.84,123.97,123.74,123.84,43851.0,90.5599,90.6549,90.4867,90.5599,43851.0
2018-05-01 09:50:00,123.83,124.06,123.75,123.8,74324.0,90.5526,90.7208,90.4941,90.5306,74324.0
2018-05-01 09:55:00,123.81,123.98,123.75,123.87,37406.0,90.5379,90.6622,90.4941,90.5818,37406.0
2018-05-01 10:00:00,123.88,124.05,123.83,123.92,48799.0,90.5891,90.7134,90.5526,90.6184,48799.0
2018-05-01 10:05:00,123.93,123.93,123.61,123.81,52313.0,90.6257,90.6257,90.3917,90.5379,52313.0
2018-05-01 10:10:00,123.82,123.82,123.53,123.6,50675.0,90.5452,90.5452,90.3332,90.3844,50675.0
2018-05-01 10:15:00,123.59,123.98,123.57,123.96,33065.0,90.3771,90.6622,90.3624,90.6476,33065.0
2018-05-01 10:20:00,123.98,123.99,123.57,123.73,59065.0,90.6622,90.6696,90.3624,90.4794,59065.0
2018-05-01 10:25:00,123.73,123.8,123.56,123.57,50019.0,90.4794,90.5306,90.3551,90.3624,50019.0
2018-05-01 10:30:00,123.56,123.64,123.41,123.59,62935.0,90.3551,90.4136,90.2454,90.3771,62935.0
2018-05-01 10:35:00,123.58,123.81,123.56,123.73,70696.0,90.3697,90.5379,90.3551,90.4794,70696.0
2018-05-01 10:40:00,123.73,123.77,123.43,123.51,77396.0,90.4794,90.5087,90.2601,90.3186,77396.0
2018-05-01 10:45:00,123.5,123.63,123.3,123.31,60339.0,90.3112,90.4063,90.165,90.1723,60339.0
2018-05-01 10:50:00,123.31,123.34,123.15,123.16,74628.0,90.1723,90.1942,90.0553,90.0626,74628.0
2018-05-01 10:55:00,123.16,123.41,123.15,123.25,47784.0,90.0626,90.2454,90.0553,90.1284,47784.0
2018-05-01 11:00:00,123.24,123.24,123.08,123.12,48453.0,90.1211,90.1211,90.0041,90.0334,48453.0
2018-05-01 11:05:00,123.14,123.35,123.14,123.33,46127.0,90.048,90.2016,90.048,90.1869,46127.0
2018-05-01 11:10:00,123.34,123.69,123.34,123.65,43970.0,90.1942,90.4502,90.1942,90.4209,43970.0
2018-05-01 11:15:00,123.66,124.0,123.64,124.0,83145.0,90.4282,90.6769,90.4136,90.6769,83145.0
2018-05-01 11:20:00,123.99,124.31,123.99,124.21,79752.0,90.6696,90.9036,90.6696,90.8304,79752.0
2018-05-01 11:25:00,124.2,124.37,124.12,124.25,67813.0,90.8231,90.9474,90.7646,90.8597,67813.0
2018-05-01 11:30:00,124.24,124.27,124.15,124.17,46584.0,90.8524,90.8743,90.7866,90.8012,46584.0
2018-05-01 11:35:00,124.16,124.18,124.02,124.05,96700.0,90.7939,90.8085,90.6915,90.7134,96700.0
2018-05-01 11:40:00,124.05,124.09,123.93,123.96,41229.0,90.7134,90.7427,90.6257,90.6476,41229.0
2018-05-01 11:45:00,123.97,123.99,123.72,123.81,49899.0,90.6549,90.6696,90.4721,90.5379,49899.0
2018-05-01 11:50:00,123.81,123.98,123.81,123.86,19276.0,90.5379,90.6622,90.5379,90.5745,19276.0
2018-05-01 11:55:00,123.85,123.88,123.68,123.69,43851.0,90.5672,90.5891,90.4429,90.4502,43851.0
2018-05-01 12:00:00,123.71,123.94,123.62,123.93,55009.0,90.4648,90.633,90.399,90.6257,55009.0
2018-05-01 12:05:00,123.95,124.12,123.91,123.97,39414.0,90.6403,90.7646,90.6111,90.6549,39414.0
2018-05-01 12:10:00,123.97,124.04,123.92,123.95,25799.0,90.6549,90.7061,90.6184,90.6403,25799.0
2018-05-01 12:15:00,123.94,123.98,123.87,123.92,29695.0,90.633,90.6622,90.5818,90.6184,29695.0
2018-05-01 12:20:00,123.91,124.0,123.9,123.96,25255.0,90.6111,90.6769,90.6037,90.6476,25255.0
2018-05-01 12:25:00,123.96,124.07,123.89,123.98,36758.0,90.6476,90.7281,90.5964,90.6622,36758.0
2018-05-01 12:30:00,124.0,124.0,123.89,123.96,36708.0,90.6769,90.6769,90.5964,90.6476,36708.0
2018-05-01 12:35:00,123.97,124.03,123.91,123.97,26816.0,90.6549,90.6988,90.6111,90.6549,26816.0
2018-05-01 12:40:00,123.98,124.03,123.89,123.96,27229.0,90.6622,90.6988,90.5964,90.6476,27229.0
2018-05-01 12:45:00,123.95,123.99,123.87,123.92,37501.0,90.6403,90.6696,90.5818,90.6184,37501.0
2018-05-01 12:50:00,123.93,124.2,123.92,124.2,31776.0,90.6257,90.8231,90.6184,90.8231,31776.0
2018-05-01 12:55:00,124.22,124.24,124.12,124.21,35907.0,90.8378,90.8524,90.7646,90.8304,35907.0
2018-05-01 13:00:00,124.21,124.21,123.99,124.07,25824.0,90.8304,90.8304,90.6696,90.7281,25824.0
2018-05-01 13:05:00,124.05,124.14,123.88,123.96,35814.0,90.7134,90.7793,90.5891,90.6476,35814.0
2018-05-01 13:10:00,123.96,124.06,123.94,124.06,36585.0,90.6476,90.7208,90.633,90.7208,36585.0
2018-05-01 13:15:00,124.04,124.17,123.96,123.98,39924.0,90.7061,90.8012,90.6476,90.6622,39924.0
2018-05-01 13:20:00,123.98,124.07,123.89,124.04,38953.0,90.6622,90.7281,90.5964,90.7061,38953.0
2018-05-01 13:25:00,124.04,124.11,124.0,124.1,29944.0,90.7061,90.7573,90.6769,90.75,29944.0
2018-05-01 13:30:00,124.11,124.23,124.1,124.2,33761.0,90.7573,90.8451,90.75,90.8231,33761.0
2018-05-01 13:35:00,124.21,124.24,124.11,124.13,30270.0,90.8304,90.8524,90.7573,90.7719,30270.0
2018-05-01 13:40:00,124.12,124.12,123.88,123.91,38220.0,90.7646,90.7646,90.5891,90.6111,38220.0
2018-05-01 13:45:00,123.93,124.26,123.93,124.21,45143.0,90.6257,90.867,90.6257,90.8304,45143.0
2018-05-01 13:50:00,124.21,124.35,124.2,124.27,46098.0,90.8304,90.9328,90.8231,90.8743,46098.0
2018-05-01 13:55:00,124.28,124.44,124.25,124.38,42317.0,90.8816,90.9986,90.8597,90.9548,42317.0
2018-05-01 14:00:00,124.39,124.59,124.36,124.55,111707.0,90.9621,91.1083,90.9401,91.0791,111707.0
2018-05-01 14:05:00,124.56,124.72,124.44,124.48,64879.0,91.0864,91.2034,90.9986,91.0279,64879.0
2018-05-01 14:10:00,124.49,124.62,124.37,124.47,56093.0,91.0352,91.1303,90.9474,91.0206,56093.0
2018-05-01 14:15:00,124.47,124.48,124.18,124.18,42127.0,91.0206,91.0279,90.8085,90.8085,42127.0
2018-05-01 14:20:00,124.19,124.44,124.16,124.4,73058.0,90.8158,90.9986,90.7939,90.9694,73058.0
2018-05-01 14:25:00,124.39,124.43,124.33,124.33,93360.0,90.9621,90.9913,90.9182,90.9182,93360.0
2018-05-01 14:30:00,124.34,124.43,124.27,124.34,33705.0,90.9255,90.9913,90.8743,90.9255,33705.0
2018-05-01 14:35:00,124.34,124.39,124.25,124.39,31971.0,90.9255,90.9621,90.8597,90.9621,31971.0
2018-05-01 14:40:00,124.38,124.6,124.35,124.59,31486.0,90.9548,91.1156,90.9328,91.1083,31486.0
2018-05-01 14:45:00,124.58,124.72,124.56,124.66,89371.0,91.101,91.2034,91.0864,91.1595,89371.0
2018-05-01 14:50:00,124.66,124.82,124.62,124.63,65111.0,91.1595,91.2765,91.1303,91.1376,65111.0
2018-05-01 14:55:00,124.63,124.7,124.57,124.59,42997.0,91.1376,91.1888,91.0937,91.1083,42997.0
2018-05-01 15:00:00,124.59,124.73,124.51,124.53,44777.0,91.1083,91.2107,91.0498,91.0644,44777.0
2018-05-01 15:05:00,124.53,124.7,124.53,124.64,35652.0,91.0644,91.1888,91.0644,91.1449,35652.0
2018-05-01 15:10:00,124.63,124.63,124.51,124.58,31410.0,91.1376,91.1376,91.0498,91.101,31410.0
2018-05-01 15:15:00,124.58,124.59,124.45,124.48,32772.0,91.101,91.1083,91.0059,91.0279,32772.0
2018-05-01 15:20:00,124.49,124.54,124.36,124.38,30016.0,91.0352,91.0718,90.9401,90.9548,30016.0
2018-05-01 15:25:00,124.38,124.43,124.19,124.32,47121.0,90.9548,90.9913,90.8158,90.9109,47121.0
2018-05-01 15:30:00,124.31,124.42,124.3,124.36,68422.0,90.9036,90.984,90.8963,90.9401,68422.0
2018-05-01 15:35:00,124.37,124.37,124.16,124.17,83819.0,90.9474,90.9474,90.7939,90.8012,83819.0
2018-05-01 15:40:00,124.19,124.45,124.16,124.37,83661.0,90.8158,91.0059,90.7939,90.9474,83661.0
2018-05-01 15:45:00,124.37,124.6,124.33,124.46,509274.0,90.9474,91.1156,90.9182,91.0133,509274.0
2018-05-01 15:50:00,124.46,124.59,124.42,124.57,169740.0,91.0133,91.1083,90.984,91.0937,169740.0
2018-05-01 15:55:00,124.57,124.92,124.57,124.76,422030.0,91.0937,91.3496,91.0937,91.2326,422030.0
2018-05-02 09:30:00,124.2,124.75,124.09,124.75,192732.0,90.8231,91.2253,90.7427,91.2253,192732.0
2018-05-02 09:35:00,124.77,125.12,124.68,125.09,95117.0,91.2399,91.4959,91.1741,91.474,95117.0
2018-05-02 09:40:00,125.1,125.29,124.99,125.23,64789.0,91.4813,91.6202,91.4008,91.5763,64789.0
2018-05-02 09:45:00,125.24,125.34,125.12,125.17,104486.0,91.5836,91.6568,91.4959,91.5325,104486.0
2018-05-02 09:50:00,125.15,125.33,125.14,125.24,58099.0,91.5178,91.6495,91.5105,91.5836,58099.0
2018-05-02 09:55:00,125.26,125.32,125.13,125.21,44266.0,91.5983,91.6421,91.5032,91.5617,44266.0
2018-05-02 10:00:00,125.23,125.61,125.21,125.6,79444.0,91.5763,91.8542,91.5617,91.8469,79444.0
2018-05-02 10:05:00,125.59,126.02,125.57,126.0,112436.0,91.8396,92.154,91.825,92.1394,112436.0
2018-05-02 10:10:00,125.99,126.32,125.94,126.27,145378.0,92.1321,92.3734,92.0955,92.3368,145378.0
2018-05-02 10:15:00,126.28,126.37,126.1,126.16,76401.0,92.3442,92.41,92.2125,92.2564,76401.0
2018-05-02 10:20:00,126.15,126.16,125.69,125.8,56910.0,92.2491,92.2564,91.9127,91.9932,56910.0
2018-05-02 10:25:00,125.76,125.89,125.66,125.89,50832.0,91.9639,92.059,91.8908,92.059,50832.0
2018-05-02 10:30:00,125.87,126.11,125.61,126.09,182917.0,92.0443,92.2198,91.8542,92.2052,182917.0
2018-05-02 10:35:00,126.08,126.17,125.97,126.02,76631.0,92.1979,92.2637,92.1175,92.154,76631.0
2018-05-02 10:40:00,126.02,126.07,125.65,125.74,99544.0,92.154,92.1906,91.8835,91.9493,99544.0
2018-05-02 10:45:00,125.71,126.31,125.65,126.31,36470.0,91.9273,92.3661,91.8835,92.3661,36470.0
2018-05-02 10:50:00,126.3,126.32,126.1,126.17,43308.0,92.3588,92.3734,92.2125,92.2637,43308.0
2018-05-02 10:55:00,126.16,126.45,126.15,126.2,45524.0,92.2564,92.4685,92.2491,92.2857,45524.0
2018-05-02 11:00:00,126.22,126.24,125.84,125.98,38108.0,92.3003,92.3149,92.0224,92.1248,38108.0
2018-05-02 11:05:00,125.97,126.13,125.94,126.12,45187.0,92.1175,92.2345,92.0955,92.2272,45187.0
2018-05-02 11:10:00,126.13,126.32,126.13,126.26,70236.0,92.2345,92.3734,92.2345,92.3295,70236.0
2018-05-02 11:15:00,126.25,126.26,126.04,126.09,48601.0,92.3222,92.3295,92.1687,92.2052,48601.0
2018-05-02 11:20:00,126.11,126.14,126.03,126.05,30589.0,92.2198,92.2418,92.1613,92.176,30589.0
2018-05-02 11:25:00,126.05,126.06,125.97,126.03,40911.0,92.176,92.1833,92.1175,92.1613,40911.0
2018-05-02 11:30:00,126.02,126.02,125.79,125.83,49854.0,92.154,92.154,91.9858,92.0151,49854.0
2018-05-02 11:35:00,125.83,125.86,125.69,125.74,42409.0,92.0151,92.037,91.9127,91.9493,42409.0
2018-05-02 11:40:00,125.74,125.92,125.72,125.84,68013.0,91.9493,92.0809,91.9347,92.0224,68013.0
2018-05-02 11:45:00,125.82,125.86,125.7,125.76,50983.0,92.0078,92.037,91.92,91.9639,50983.0
2018-05-02 11:50:00,125.78,125.79,125.66,125.77,24045.0,91.9785,91.9858,91.8908,91.9712,24045.0
2018-05-02 11:55:00,125.77,125.82,125.71,125.79,22449.0,91.9712,92.0078,91.9273,91.9858,22449.0
2018-05-02 12:00:00,125.81,125.96,125.77,125.89,30946.0,92.0005,92.1102,91.9712,92.059,30946.0
2018-05-02 12:05:00,125.87,125.91,125.78,125.82,22404.0,92.0443,92.0736,91.9785,92.0078,22404.0
2018-05-02 12:10:00,125.81,125.92,125.76,125.79,38429.0,92.0005,92.0809,91.9639,91.9858,38429.0
2018-05-02 12:15:00,125.78,125.79,125.63,125.65,32076.0,91.9785,91.9858,91.8688,91.8835,32076.0
2018-05-02 12:20:00,125.65,125.94,125.65,125.94,32182.0,91.8835,92.0955,91.8835,92.0955,32182.0
2018-05-02 12:25:00,125.95,126.02,125.92,126.02,31507.0,92.1028,92.154,92.0809,92.154,31507.0
2018-05-02 12:30:00,126.03,126.09,125.94,126.08,49873.0,92.1613,92.2052,92.0955,92.1979,49873.0
2018-05-02 12:35:00,126.07,126.17,126.03,126.16,31381.0,92.1906,92.2637,92.1613,92.2564,31381.0
2018-05-02 12:40:00,126.17,126.27,126.11,126.26,26500.0,92.2637,92.3368,92.2198,92.3295,26500.0
2018-05-02 12:45:00,126.27,126.31,126.15,126.22,30994.0,92.3368,92.3661,92.2491,92.3003,30994.0
2018-05-02 12:50:00,126.2,126.28,126.1,126.2,18811.0,92.2857,92.3442,92.2125,92.2857,18811.0
2018-05-02 12:55:00,126.19,126.24,126.1,126.2,33298.0,92.2783,92.3149,92.2125,92.2857,33298.0
2018-05-02 13:00:00,126.19,126.28,126.15,126.24,20839.0,92.2783,92.3442,92.2491,92.3149,20839.0
2018-05-02 13:05:00,126.25,126.27,126.14,126.14,116577.0,92.3222,92.3368,92.2418,92.2418,116577.0
2018-05-02 13:10:00,126.13,126.27,126.13,126.21,24731.0,92.2345,92.3368,92.2345,92.293,24731.0
2018-05-02 13:15:00,126.22,126.25,126.17,126.23,21728.0,92.3003,92.3222,92.2637,92.3076,21728.0
2018-05-02 13:20:00,126.23,126.29,126.17,126.17,23162.0,92.3076,92.3515,92.2637,92.2637,23162.0
2018-05-02 13:25:00,126.16,126.19,126.12,126.18,14074.0,92.2564,92.2783,92.2272,92.271,14074.0
2018-05-02 13:30:00,126.22,126.23,126.09,126.09,14787.0,92.3003,92.3076,92.2052,92.2052,14787.0
2018-05-02 13:35:00,126.1,126.14,126.04,126.1,10367.0,92.2125,92.2418,92.1687,92.2125,10367.0
2018-05-02 13:40:00,126.11,126.11,125.87,125.92,15242.0,92.2198,92.2198,92.0443,92.0809,15242.0
2018-05-02 13:45:00,125.91,125.94,125.87,125.94,18703.0,92.0736,92.0955,92.0443,92.0955,18703.0
2018-05-02 13:50:00,125.92,125.98,125.89,125.95,14139.0,92.0809,92.1248,92.059,92.1028,14139.0
2018-05-02 13:55:00,125.96,125.97,125.77,125.77,14672.0,92.1102,92.1175,91.9712,91.9712,14672.0
2018-05-02 14:00:00,125.73,126.29,125.65,126.28,34413.0,91.942,92.3515,91.8835,92.3442,34413.0
2018-05-02 14:05:00,126.26,126.38,126.15,126.26,28922.0,92.3295,92.4173,92.2491,92.3295,28922.0
2018-05-02 14:10:00,126.27,126.38,126.14,126.14,30773.0,92.3368,92.4173,92.2418,92.2418,30773.0
2018-05-02 14:15:00,126.2,126.29,126.05,126.13,41873.0,92.2857,92.3515,92.176,92.2345,41873.0
2018-05-02 14:20:00,126.16,126.29,126.11,126.13,35602.0,92.2564,92.3515,92.2198,92.2345,35602.0
2018-05-02 14:25:00,126.17,126.34,126.14,126.24,35900.0,92.2637,92.388,92.2418,92.3149,35900.0
2018-05-02 14:30:00,126.23,126.32,126.14,126.22,32582.0,92.3076,92.3734,92.2418,92.3003,32582.0
2018-05-02 14:35:00,126.22,126.4,126.1,126.33,31309.0,92.3003,92.4319,92.2125,92.3807,31309.0
2018-05-02 14:40:00,126.31,126.41,126.17,126.32,49623.0,92.3661,92.4392,92.2637,92.3734,49623.0
2018-05-02 14:45:00,126.31,126.44,126.24,126.37,29098.0,92.3661,92.4612,92.3149,92.41,29098.0
2018-05-02 14:50:00,126.37,126.47,126.32,126.32,47676.0,92.41,92.4831,92.3734,92.3734,47676.0
2018-05-02 14:55:00,126.32,126.43,126.26,126.38,53706.0,92.3734,92.4538,92.3295,92.4173,53706.0
2018-05-02 15:00:00,126.39,126.44,126.24,126.42,53853.0,92.4246,92.4612,92.3149,92.4465,53853.0
2018-05-02 15:05:00,126.41,126.44,126.3,126.42,41409.0,92.4392,92.4612,92.3588,92.4465,41409.0
2018-05-02 15:10:00,126.42,126.42,126.25,126.27,38612.0,92.4465,92.4465,92.3222,92.3368,38612.0
2018-05-02 15:15:00,126.27,126.28,126.07,126.11,44485.0,92.3368,92.3442,92.1906,92.2198,44485.0
2018-05-02 15:20:00,126.08,126.12,125.74,125.79,65470.0,92.1979,92.2272,91.9493,91.9858,65470.0
2018-05-02 15:25:00,125.78,125.9,125.77,125.81,32986.0,91.9785,92.0663,91.9712,92.0005,32986.0
2018-05-02 15:30:00,125.8,125.81,125.64,125.7,55387.0,91.9932,92.0005,91.8761,91.92,55387.0
2018-05-02 15:35:00,125.71,125.71,125.44,125.52,53568.0,91.9273,91.9273,91.7299,91.7884,53568.0
2018-05-02 15:40:00,125.53,125.53,125.22,125.24,78678.0,91.7957,91.7957,91.569,91.5836,78678.0
2018-05-02 15:45:00,125.24,125.28,125.1,125.18,107813.0,91.5836,91.6129,91.4813,91.5398,107813.0
2018-05-02 15:50:00,125.17,125.22,125.09,125.15,87041.0,91.5325,91.569,91.474,91.5178,87041.0
2018-05-02 15:55:00,125.15,125.51,125.14,125.47,231596.0,91.5178,91.7811,91.5105,91.7518,231596.0
2018-05-03 09:30:00,124.59,125.01,124.51,124.9,210980.0,91.1083,91.4155,91.0498,91.335,210980.0
2018-05-03 09:35:00,124.91,124.91,124.51,124.64,69693.0,91.3423,91.3423,91.0498,91.1449,69693.0
2018-05-03 09:40:00,124.64,124.8,124.53,124.78,63512.0,91.1449,91.2619,91.0644,91.2473,63512.0
2018-05-03 09:45:00,124.77,124.94,124.68,124.94,44625.0,91.2399,91.3643,91.1741,91.3643,44625.0
2018-05-03 09:50:00,124.91,125.13,124.87,124.99,48092.0,91.3423,91.5032,91.3131,91.4008,48092.0
2018-05-03 09:55:00,124.99,125.33,124.97,125.33,47841.0,91.4008,91.6495,91.3862,91.6495,47841.0
2018-05-03 10:00:00,125.32,125.36,124.85,124.91,77362.0,91.6421,91.6714,91.2984,91.3423,77362.0
2018-05-03 10:05:00,124.9,125.09,124.85,124.95,54418.0,91.335,91.474,91.2984,91.3716,54418.0
2018-05-03 10:10:00,124.96,125.11,124.82,125.05,66820.0,91.3789,91.4886,91.2765,91.4447,66820.0
2018-05-03 10:15:00,125.05,125.06,124.87,124.9,49458.0,91.4447,91.452,91.3131,91.335,49458.0
2018-05-03 10:20:00,124.92,124.94,124.55,124.69,54239.0,91.3496,91.3643,91.0791,91.1814,54239.0
2018-05-03 10:25:00,124.68,124.82,124.6,124.68,46094.0,91.1741,91.2765,91.1156,91.1741,46094.0
2018-05-03 10:30:00,124.66,124.71,124.46,124.5,45125.0,91.1595,91.1961,91.0133,91.0425,45125.0
2018-05-03 10:35:00,124.49,124.54,124.27,124.4,52511.0,91.0352,91.0718,90.8743,90.9694,52511.0
2018-05-03 10:40:00,124.41,124.67,124.23,124.61,57348.0,90.9767,91.1668,90.8451,91.1229,57348.0
2018-05-03 10:45:00,124.63,124.83,124.6,124.73,38884.0,91.1376,91.2838,91.1156,91.2107,38884.0
2018-05-03 10:50:00,124.74,124.9,124.56,124.9,37377.0,91.218,91.335,91.0864,91.335,37377.0
2018-05-03 10:55:00,124.86,124.86,124.61,124.67,43810.0,91.3058,91.3058,91.1229,91.1668,43810.0
2018-05-03 11:00:00,124.67,124.75,124.52,124.64,61830.0,91.1668,91.2253,91.0571,91.1449,61830.0
2018-05-03 11:05:00,124.68,124.78,124.3,124.34,72986.0,91.1741,91.2473,90.8963,90.9255,72986.0
2018-05-03 11:10:00,124.34,124.5,124.17,124.3,54552.0,90.9255,91.0425,90.8012,90.8963,54552.0
2018-05-03 11:15:00,124.3,124.4,124.14,124.16,35190.0,90.8963,90.9694,90.7793,90.7939,35190.0
2018-05-03 11:20:00,124.15,124.19,123.98,124.11,49925.0,90.7866,90.8158,90.6622,90.7573,49925.0
2018-05-03 11:25:00,124.11,124.14,123.85,123.85,42677.0,90.7573,90.7793,90.5672,90.5672,42677.0
2018-05-03 11:30:00,123.83,124.06,123.83,124.04,51332.0,90.5526,90.7208,90.5526,90.7061,51332.0
2018-05-03 11:35:00,124.07,124.26,124.07,124.19,48761.0,90.7281,90.867,90.7281,90.8158,48761.0
2018-05-03 11:40:00,124.19,124.25,123.99,124.09,29092.0,90.8158,90.8597,90.6696,90.7427,29092.0
2018-05-03 11:45:00,124.07,124.5,124.06,124.43,34435.0,90.7281,91.0425,90.7208,90.9913,34435.0
2018-05-03 11:50:00,124.45,124.47,124.29,124.37,24187.0,91.0059,91.0206,90.8889,90.9474,24187.0
2018-05-03 11:55:00,124.35,124.51,124.33,124.39,29435.0,90.9328,91.0498,90.9182,90.9621,29435.0
2018-05-03 12:00:00,124.36,124.47,124.3,124.3,20549.0,90.9401,91.0206,90.8963,90.8963,20549.0
2018-05-03 12:05:00,124.34,124.49,124.34,124.46,19017.0,90.9255,91.0352,90.9255,91.0133,19017.0
2018-05-03 12:10:00,124.47,124.54,124.33,124.52,25275.0,91.0206,91.0718,90.9182,91.0571,25275.0
2018-05-03 12:15:00,124.53,124.53,124.37,124.48,26851.0,91.0644,91.0644,90.9474,91.0279,26851.0
2018-05-03 12:20:00,124.48,124.54,124.42,124.43,23732.0,91.0279,91.0718,90.984,90.9913,23732.0
2018-05-03 12:25:00,124.41,124.43,124.28,124.33,24904.0,90.9767,90.9913,90.8816,90.9182,24904.0
2018-05-03 12:30:00,124.33,124.62,124.33,124.6,25022.0,90.9182,91.1303,90.9182,91.1156,25022.0
2018-05-03 12:35:00,124.62,124.86,124.62,124.77,33617.0,91.1303,91.3058,91.1303,91.2399,33617.0
2018-05-03 12:40:00,124.78,124.81,124.68,124.72,40761.0,91.2473,91.2692,91.1741,91.2034,40761.0
2018-05-03 12:45:00,124.72,124.84,124.66,124.81,26798.0,91.2034,91.2911,91.1595,91.2692,26798.0
2018-05-03 12:50:00,124.82,125.09,124.74,125.05,31684.0,91.2765,91.474,91.218,91.4447,31684.0
2018-05-03 12:55:00,125.06,125.25,125.0,125.25,23742.0,91.452,91.591,91.4081,91.591,23742.0
2018-05-03 13:00:00,125.25,125.3,125.0,125.08,43067.0,91.591,91.6275,91.4081,91.4666,43067.0
2018-05-03 13:05:00,125.06,125.2,124.99,125.06,33745.0,91.452,91.5544,91.4008,91.452,33745.0
2018-05-03 13:10:00,125.06,125.13,125.01,125.08,21288.0,91.452,91.5032,91.4155,91.4666,21288.0
2018-05-03 13:15:00,125.05,125.38,125.05,125.19,25421.0,91.4447,91.686,91.4447,91.5471,25421.0
2018-05-03 13:20:00,125.2,125.28,125.1,125.15,16843.0,91.5544,91.6129,91.4813,91.5178,16843.0
2018-05-03 13:25:00,125.14,125.17,124.99,125.08,20894.0,91.5105,91.5325,91.4008,91.4666,20894.0
2018-05-03 13:30:00,125.13,125.44,125.12,125.39,28773.0,91.5032,91.7299,91.4959,91.6933,28773.0
2018-05-03 13:35:00,125.38,125.51,125.38,125.46,28937.0,91.686,91.7811,91.686,91.7445,28937.0
2018-05-03 13:40:00,125.46,125.51,125.3,125.37,19653.0,91.7445,91.7811,91.6275,91.6787,19653.0
2018-05-03 13:45:00,125.36,125.38,125.16,125.26,41654.0,91.6714,91.686,91.5251,91.5983,41654.0
2018-05-03 13:50:00,125.25,125.36,125.25,125.31,21437.0,91.591,91.6714,91.591,91.6348,21437.0
2018-05-03 13:55:00,125.3,125.48,125.28,125.38,35797.0,91.6275,91.7591,91.6129,91.686,35797.0
2018-05-03 14:00:00,125.39,125.44,125.28,125.44,38741.0,91.6933,91.7299,91.6129,91.7299,38741.0
2018-05-03 14:05:00,125.43,125.58,125.38,125.52,38165.0,91.7226,91.8323,91.686,91.7884,38165.0
2018-05-03 14:10:00,125.52,125.53,125.35,125.47,21763.0,91.7884,91.7957,91.6641,91.7518,21763.0
2018-05-03 14:15:00,125.49,125.54,125.33,125.44,37065.0,91.7665,91.803,91.6495,91.7299,37065.0
2018-05-03 14:20:00,125.44,125.45,125.27,125.27,33910.0,91.7299,91.7372,91.6056,91.6056,33910.0
2018-05-03 14:25:00,125.29,125.38,125.22,125.38,27899.0,91.6202,91.686,91.569,91.686,27899.0
2018-05-03 14:30:00,125.38,125.69,125.38,125.65,27795.0,91.686,91.9127,91.686,91.8835,27795.0
2018-05-03 14:35:00,125.68,125.74,125.59,125.67,26821.0,91.9054,91.9493,91.8396,91.8981,26821.0
2018-05-03 14:40:00,125.66,125.75,125.51,125.6,36839.0,91.8908,91.9566,91.7811,91.8469,36839.0
2018-05-03 14:45:00,125.6,125.68,125.48,125.5,32512.0,91.8469,91.9054,91.7591,91.7738,32512.0
2018-05-03 14:50:00,125.51,125.51,125.37,125.45,22267.0,91.7811,91.7811,91.6787,91.7372,22267.0
2018-05-03 14:55:00,125.45,125.5,125.2,125.29,35138.0,91.7372,91.7738,91.5544,91.6202,35138.0
2018-05-03 15:00:00,125.29,125.47,125.27,125.34,23744.0,91.6202,91.7518,91.6056,91.6568,23744.0
2018-05-03 15:05:00,125.32,125.4,125.22,125.22,31214.0,91.6421,91.7006,91.569,91.569,31214.0
2018-05-03 15:10:00,125.21,125.3,125.1,125.25,53765.0,91.5617,91.6275,91.4813,91.591,53765.0
2018-05-03 15:15:00,125.24,125.42,125.24,125.31,60487.0,91.5836,91.7153,91.5836,91.6348,60487.0
2018-05-03 15:20:00,125.3,125.44,125.28,125.38,52968.0,91.6275,91.7299,91.6129,91.686,52968.0
2018-05-03 15:25:00,125.39,125.48,125.26,125.44,40175.0,91.6933,91.7591,91.5983,91.7299,40175.0
2018-05-03 15:30:00,125.44,125.61,125.42,125.47,44128.0,91.7299,91.8542,91.7153,91.7518,44128.0
2018-05-03 15:35:00,125.47,125.48,125.23,125.25,77115.0,91.7518,91.7591,91.5763,91.591,77115.0
2018-05-03 15:40:00,125.26,125.3,125.2,125.3,62746.0,91.5983,91.6275,91.5544,91.6275,62746.0
2018-05-03 15:45:00,125.25,125.59,125.23,125.54,112894.0,91.591,91.8396,91.5763,91.803,112894.0
2018-05-03 15:50:00,125.53,125.64,125.46,125.53,126255.0,91.7957,91.8761,91.7445,91.7957,126255.0
2018-05-03 15:55:00,125.54,126.12,125.42,126.01,638852.0,91.803,92.2272,91.7153,92.1467,638852.0
2018-05-04 09:30:00,125.21,125.66,124.87,125.01,167425.0,91.5617,91.8908,91.3131,91.4155,167425.0
2018-05-04 09:35:00,125.0,125.45,124.97,125.02,41057.0,91.4081,91.7372,91.3862,91.4228,41057.0
2018-05-04 09:40:00,125.01,125.08,124.71,125.05,38676.0,91.4155,91.4666,91.1961,91.4447,38676.0
2018-05-04 09:45:00,125.06,125.25,125.04,125.19,33173.0,91.452,91.591,91.4374,91.5471,33173.0
2018-05-04 09:50:00,125.18,125.28,124.85,125.13,102744.0,91.5398,91.6129,91.2984,91.5032,102744.0
2018-05-04 09:55:00,125.14,125.19,124.77,124.99,64890.0,91.5105,91.5471,91.2399,91.4008,64890.0
2018-05-04 10:00:00,124.98,125.11,124.78,125.07,128931.0,91.3935,91.4886,91.2473,91.4593,128931.0
2018-05-04 10:05:00,125.08,125.16,124.93,125.11,42610.0,91.4666,91.5251,91.357,91.4886,42610.0
2018-05-04 10:10:00,125.11,125.21,125.0,125.15,73259.0,91.4886,91.5617,91.4081,91.5178,73259.0
2018-05-04 10:15:00,125.14,125.24,124.81,124.82,106788.0,91.5105,91.5836,91.2692,91.2765,106788.0
2018-05-04 10:20:00,124.84,125.05,124.82,125.04,21110.0,91.2911,91.4447,91.2765,91.4374,21110.0
2018-05-04 10:25:00,125.04,125.37,125.02,125.23,72073.0,91.4374,91.6787,91.4228,91.5763,72073.0
2018-05-04 10:30:00,125.24,125.44,125.2,125.37,81102.0,91.5836,91.7299,91.5544,91.6787,81102.0
2018-05-04 10:35:00,125.38,125.73,125.36,125.7,70181.0,91.686,91.942,91.6714,91.92,70181.0
2018-05-04 10:40:00,125.69,125.99,125.67,125.93,56706.0,91.9127,92.1321,91.8981,92.0882,56706.0
2018-05-04 10:45:00,125.9,126.04,125.71,125.73,35168.0,92.0663,92.1687,91.9273,91.942,35168.0
2018-05-04 10:50:00,125.76,125.84,125.66,125.83,32394.0,91.9639,92.0224,91.8908,92.0151,32394.0
2018-05-04 10:55:00,125.81,125.94,125.74,125.75,15480.0,92.0005,92.0955,91.9493,91.9566,15480.0
2018-05-04 11:00:00,125.75,125.86,125.6,125.6,16417.0,91.9566,92.037,91.8469,91.8469,16417.0
2018-05-04 11:05:00,125.61,125.75,125.6,125.75,18366.0,91.8542,91.9566,91.8469,91.9566,18366.0
2018-05-04 11:10:00,125.75,125.79,125.61,125.66,25291.0,91.9566,91.9858,91.8542,91.8908,25291.0
2018-05-04 11:15:00,125.64,125.74,125.59,125.59,24590.0,91.8761,91.9493,91.8396,91.8396,24590.0
2018-05-04 11:20:00,125.61,126.02,125.61,125.83,50150.0,91.8542,92.154,91.8542,92.0151,50150.0
2018-05-04 11:25:00,125.85,126.06,125.85,126.02,46267.0,92.0297,92.1833,92.0297,92.154,46267.0
2018-05-04 11:30:00,126.01,126.23,125.96,126.18,39003.0,92.1467,92.3076,92.1102,92.271,39003.0
2018-05-04 11:35:00,126.2,126.21,126.07,126.08,14597.0,92.2857,92.293,92.1906,92.1979,14597.0
2018-05-04 11:40:00,126.12,126.17,125.98,126.12,31493.0,92.2272,92.2637,92.1248,92.2272,31493.0
2018-05-04 11:45:00,126.13,126.37,126.11,126.37,30295.0,92.2345,92.41,92.2198,92.41,30295.0
2018-05-04 11:50:00,126.38,126.39,126.17,126.25,27462.0,92.4173,92.4246,92.2637,92.3222,27462.0
2018-05-04 11:55:00,126.25,126.47,126.25,126.47,15636.0,92.3222,92.4831,92.3222,92.4831,15636.0
2018-05-04 12:00:00,126.48,126.59,126.35,126.59,23697.0,92.4904,92.5709,92.3953,92.5709,23697.0
2018-05-04 12:05:00,126.58,126.68,126.55,126.68,16186.0,92.5635,92.6367,92.5416,92.6367,16186.0
2018-05-04 12:10:00,126.68,126.84,126.67,126.82,29931.0,92.6367,92.7537,92.6294,92.739,29931.0
2018-05-04 12:15:00,126.83,126.83,126.61,126.68,20649.0,92.7464,92.7464,92.5855,92.6367,20649.0
2018-05-04 12:20:00,126.67,126.73,126.59,126.62,15112.0,92.6294,92.6732,92.5709,92.5928,15112.0
2018-05-04 12:25:00,126.63,126.66,126.52,126.54,18220.0,92.6001,92.622,92.5197,92.5343,18220.0
2018-05-04 12:30:00,126.55,126.63,126.5,126.52,17658.0,92.5416,92.6001,92.505,92.5197,17658.0
2018-05-04 12:35:00,126.53,126.57,126.47,126.47,9234.0,92.527,92.5562,92.4831,92.4831,9234.0
2018-05-04 12:40:00,126.47,126.56,126.46,126.47,13717.0,92.4831,92.5489,92.4758,92.4831,13717.0
2018-05-04 12:45:00,126.47,126.47,126.3,126.41,25833.0,92.4831,92.4831,92.3588,92.4392,25833.0
2018-05-04 12:50:00,126.42,126.42,126.19,126.25,39814.0,92.4465,92.4465,92.2783,92.3222,39814.0
2018-05-04 12:55:00,126.26,126.34,126.16,126.21,20807.0,92.3295,92.388,92.2564,92.293,20807.0
2018-05-04 13:00:00,126.22,126.22,126.08,126.13,25922.0,92.3003,92.3003,92.1979,92.2345,25922.0
2018-05-04 13:05:00,126.11,126.28,126.09,126.27,81494.0,92.2198,92.3442,92.2052,92.3368,81494.0
2018-05-04 13:10:00,126.28,126.32,126.11,126.11,63380.0,92.3442,92.3734,92.2198,92.2198,63380.0
2018-05-04 13:15:00,126.11,126.2,126.08,126.11,33216.0,92.2198,92.2857,92.1979,92.2198,33216.0
2018-05-04 13:20:00,126.11,126.24,126.11,126.22,31279.0,92.2198,92.3149,92.2198,92.3003,31279.0
2018-05-04 13:25:00,126.23,126.23,126.07,126.09,31014.0,92.3076,92.3076,92.1906,92.2052,31014.0
2018-05-04 13:30:00,126.07,126.11,126.03,126.08,32928.0,92.1906,92.2198,92.1613,92.1979,32928.0
2018-05-04 13:35:00,126.06,126.07,125.96,125.98,29780.0,92.1833,92.1906,92.1102,92.1248,29780.0
2018-05-04 13:40:00,126.0,126.02,125.9,125.96,15006.0,92.1394,92.154,92.0663,92.1102,15006.0
2018-05-04 13:45:00,125.97,125.99,125.93,125.97,27811.0,92.1175,92.1321,92.0882,92.1175,27811.0
2018-05-04 13:50:00,125.99,126.1,125.97,126.06,28031.0,92.1321,92.2125,92.1175,92.1833,28031.0
2018-05-04 13:55:00,126.04,126.08,125.96,125.98,22797.0,92.1687,92.1979,92.1102,92.1248,22797.0
2018-05-04 14:00:00,125.98,125.99,125.87,125.92,31784.0,92.1248,92.1321,92.0443,92.0809,31784.0
2018-05-04 14:05:00,125.91,126.02,125.86,125.86,42569.0,92.0736,92.154,92.037,92.037,42569.0
2018-05-04 14:10:00,125.86,125.89,125.73,125.73,49020.0,92.037,92.059,91.942,91.942,49020.0
2018-05-04 14:15:00,125.74,125.81,125.69,125.79,38497.0,91.9493,92.0005,91.9127,91.9858,38497.0
2018-05-04 14:20:00,125.79,125.87,125.77,125.83,25107.0,91.9858,92.0443,91.9712,92.0151,25107.0
2018-05-04 14:25:00,125.84,125.86,125.73,125.78,59614.0,92.0224,92.037,91.942,91.9785,59614.0
2018-05-04 14:30:00,125.8,125.92,125.78,125.79,39236.0,91.9932,92.0809,91.9785,91.9858,39236.0
2018-05-04 14:35:00,125.79,125.82,125.71,125.76,50338.0,91.9858,92.0078,91.9273,91.9639,50338.0
2018-05-04 14:40:00,125.75,125.79,125.73,125.77,33838.0,91.9566,91.9858,91.942,91.9712,33838.0
2018-05-04 14:45:00,125.77,125.78,125.66,125.71,30017.0,91.9712,91.9785,91.8908,91.9273,30017.0
2018-05-04 14:50:00,125.71,125.74,125.62,125.66,33896.0,91.9273,91.9493,91.8615,91.8908,33896.0
2018-05-04 14:55:00,125.66,125.67,125.42,125.42,28253.0,91.8908,91.8981,91.7153,91.7153,28253.0
2018-05-04 15:00:00,125.43,125.63,125.43,125.58,46761.0,91.7226,91.8688,91.7226,91.8323,46761.0
2018-05-04 15:05:00,125.58,125.59,125.45,125.52,35750.0,91.8323,91.8396,91.7372,91.7884,35750.0
2018-05-04 15:10:00,125.52,125.64,125.45,125.55,40233.0,91.7884,91.8761,91.7372,91.8103,40233.0
2018-05-04 15:15:00,125.55,125.55,125.41,125.44,36395.0,91.8103,91.8103,91.708,91.7299,36395.0
2018-05-04 15:20:00,125.43,125.5,125.39,125.44,37567.0,91.7226,91.7738,91.6933,91.7299,37567.0
2018-05-04 15:25:00,125.43,125.57,125.43,125.57,44532.0,91.7226,91.825,91.7226,91.825,44532.0
2018-05-04 15:30:00,125.56,125.67,125.54,125.65,46904.0,91.8176,91.8981,91.803,91.8835,46904.0
2018-05-04 15:35:00,125.66,125.69,125.59,125.61,47969.0,91.8908,91.9127,91.8396,91.8542,47969.0
2018-05-04 15:40:00,125.62,125.75,125.6,125.72,63010.0,91.8615,91.9566,91.8469,91.9347,63010.0
2018-05-04 15:45:00,125.72,125.78,125.51,125.52,92327.0,91.9347,91.9785,91.7811,91.7884,92327.0
2018-05-04 15:50:00,125.53,125.56,125.33,125.35,119125.0,91.7957,91.8176,91.6495,91.6641,119125.0
2018-05-04 15:55:00,125.35,125.62,125.29,125.56,306922.0,91.6641,91.8615,91.6202,91.8176,306922.0
2018-05-07 09:30:00,126.59,126.88,126.28,126.76,159120.0,92.5709,92.7829,92.3442,92.6952,159120.0
2018-05-07 09:35:00,126.79,127.24,126.76,127.02,103161.0,92.7171,93.0462,92.6952,92.8853,103161.0
2018-05-07 09:40:00,127.05,127.71,127.02,127.69,84850.0,92.9072,93.3899,92.8853,93.3752,84850.0
2018-05-07 09:45:00,127.69,128.0,127.64,127.89,303688.0,93.3752,93.6019,93.3387,93.5215,303688.0
2018-05-07 09:50:00,127.91,128.1,127.89,128.05,190183.0,93.5361,93.6751,93.5215,93.6385,190183.0
2018-05-07 09:55:00,128.06,128.23,127.95,128.19,68272.0,93.6458,93.7701,93.5654,93.7409,68272.0
2018-05-07 10:00:00,128.2,128.4,128.16,128.31,102090.0,93.7482,93.8944,93.7189,93.8286,102090.0
2018-05-07 10:05:00,128.32,128.39,128.16,128.29,68607.0,93.8359,93.8871,93.7189,93.814,68607.0
2018-05-07 10:10:00,128.29,128.32,127.89,128.05,84522.0,93.814,93.8359,93.5215,93.6385,84522.0
2018-05-07 10:15:00,128.04,128.12,127.96,127.99,60680.0,93.6312,93.6897,93.5727,93.5946,60680.0
2018-05-07 10:20:00,127.98,128.01,127.87,127.97,44837.0,93.5873,93.6092,93.5069,93.58,44837.0
2018-05-07 10:25:00,127.96,128.04,127.91,127.97,38574.0,93.5727,93.6312,93.5361,93.58,38574.0
2018-05-07 10:30:00,127.96,127.97,127.78,127.8,79969.0,93.5727,93.58,93.4411,93.4557,79969.0
2018-05-07 10:35:00,127.79,127.83,127.51,127.77,139308.0,93.4484,93.4776,93.2436,93.4337,139308.0
2018-05-07 10:40:00,127.74,127.76,127.56,127.56,61789.0,93.4118,93.4264,93.2802,93.2802,61789.0
2018-05-07 10:45:00,127.56,127.83,127.52,127.76,55469.0,93.2802,93.4776,93.2509,93.4264,55469.0
2018-05-07 10:50:00,127.77,127.77,127.59,127.67,44634.0,93.4337,93.4337,93.3021,93.3606,44634.0
2018-05-07 10:55:00,127.67,127.76,127.58,127.67,50521.0,93.3606,93.4264,93.2948,93.3606,50521.0
2018-05-07 11:00:00,127.66,127.74,127.62,127.64,59410.0,93.3533,93.4118,93.3241,93.3387,59410.0
2018-05-07 11:05:00,127.63,127.66,127.38,127.45,54544.0,93.3314,93.3533,93.1486,93.1997,54544.0
2018-05-07 11:10:00,127.47,127.7,127.44,127.67,27806.0,93.2144,93.3826,93.1924,93.3606,27806.0
2018-05-07 11:15:00,127.66,127.66,127.47,127.47,35146.0,93.3533,93.3533,93.2144,93.2144,35146.0
2018-05-07 11:20:00,127.49,127.51,127.42,127.45,39483.0,93.229,93.2436,93.1778,93.1997,39483.0
2018-05-07 11:25:00,127.45,127.51,127.29,127.44,41840.0,93.1997,93.2436,93.0827,93.1924,41840.0
2018-05-07 11:30:00,127.46,127.5,127.3,127.35,33687.0,93.2071,93.2363,93.09,93.1266,33687.0
2018-05-07 11:35:00,127.36,127.49,127.32,127.47,33825.0,93.1339,93.229,93.1047,93.2144,33825.0
2018-05-07 11:40:00,127.47,127.6,127.47,127.51,46259.0,93.2144,93.3094,93.2144,93.2436,46259.0
2018-05-07 11:45:00,127.52,127.56,127.4,127.4,35121.0,93.2509,93.2802,93.1632,93.1632,35121.0
2018-05-07 11:50:00,127.42,127.44,127.33,127.41,15770.0,93.1778,93.1924,93.112,93.1705,15770.0
2018-05-07 11:55:00,127.42,127.51,127.39,127.45,24749.0,93.1778,93.2436,93.1559,93.1997,24749.0
2018-05-07 12:00:00,127.46,127.55,127.41,127.54,21044.0,93.2071,93.2729,93.1705,93.2656,21044.0
2018-05-07 12:05:00,127.56,127.56,127.45,127.49,17232.0,93.2802,93.2802,93.1997,93.229,17232.0
2018-05-07 12:10:00,127.47,127.57,127.45,127.51,18910.0,93.2144,93.2875,93.1997,93.2436,18910.0
2018-05-07 12:15:00,127.52,127.55,127.45,127.52,19214.0,93.2509,93.2729,93.1997,93.2509,19214.0
2018-05-07 12:20:00,127.54,127.57,127.39,127.42,20323.0,93.2656,93.2875,93.1559,93.1778,20323.0
2018-05-07 12:25:00,127.42,127.46,127.37,127.46,15663.0,93.1778,93.2071,93.1412,93.2071,15663.0
2018-05-07 12:30:00,127.46,127.47,127.4,127.4,34937.0,93.2071,93.2144,93.1632,93.1632,34937.0
2018-05-07 12:35:00,127.42,127.54,127.41,127.52,26923.0,93.1778,93.2656,93.1705,93.2509,26923.0
2018-05-07 12:40:00,127.51,127.51,127.41,127.44,21437.0,93.2436,93.2436,93.1705,93.1924,21437.0
2018-05-07 12:45:00,127.44,127.45,127.3,127.33,25490.0,93.1924,93.1997,93.09,93.112,25490.0
2018-05-07 12:50:00,127.33,127.43,127.31,127.43,24891.0,93.112,93.1851,93.0974,93.1851,24891.0
2018-05-07 12:55:00,127.42,127.42,127.27,127.3,28032.0,93.1778,93.1778,93.0681,93.09,28032.0
2018-05-07 13:00:00,127.3,127.32,127.13,127.29,49086.0,93.09,93.1047,92.9657,93.0827,49086.0
2018-05-07 13:05:00,127.29,127.3,127.1,127.11,27489.0,93.0827,93.09,92.9438,92.9511,27489.0
2018-05-07 13:10:00,127.11,127.12,126.92,126.95,41601.0,92.9511,92.9584,92.8122,92.8341,41601.0
2018-05-07 13:15:00,126.94,126.94,126.83,126.92,97441.0,92.8268,92.8268,92.7464,92.8122,97441.0
2018-05-07 13:20:00,126.93,126.94,126.82,126.9,23309.0,92.8195,92.8268,92.739,92.7975,23309.0
2018-05-07 13:25:00,126.89,126.99,126.85,126.99,33654.0,92.7902,92.8634,92.761,92.8634,33654.0
2018-05-07 13:30:00,126.99,127.11,126.97,127.1,33909.0,92.8634,92.9511,92.8487,92.9438,33909.0
2018-05-07 13:35:00,127.11,127.15,126.97,127.02,23664.0,92.9511,92.9804,92.8487,92.8853,23664.0
2018-05-07 13:40:00,127.03,127.04,126.91,127.03,24551.0,92.8926,92.8999,92.8049,92.8926,24551.0
2018-05-07 13:45:00,127.05,127.05,126.94,126.96,44253.0,92.9072,92.9072,92.8268,92.8414,44253.0
2018-05-07 13:50:00,126.97,126.99,126.94,126.96,35432.0,92.8487,92.8634,92.8268,92.8414,35432.0
2018-05-07 13:55:00,126.96,126.97,126.93,126.94,33734.0,92.8414,92.8487,92.8195,92.8268,33734.0
2018-05-07 14:00:00,126.94,126.95,126.8,126.8,30610.0,92.8268,92.8341,92.7244,92.7244,30610.0
2018-05-07 14:05:00,126.81,126.84,126.72,126.75,28380.0,92.7317,92.7537,92.6659,92.6879,28380.0
2018-05-07 14:10:00,126.76,126.81,126.69,126.74,35997.0,92.6952,92.7317,92.644,92.6805,35997.0
2018-05-07 14:15:00,126.76,126.76,126.63,126.64,43637.0,92.6952,92.6952,92.6001,92.6074,43637.0
2018-05-07 14:20:00,126.63,126.65,126.49,126.56,73573.0,92.6001,92.6147,92.4977,92.5489,73573.0
2018-05-07 14:25:00,126.56,126.56,126.4,126.43,69884.0,92.5489,92.5489,92.4319,92.4538,69884.0
2018-05-07 14:30:00,126.43,126.43,126.29,126.42,70069.0,92.4538,92.4538,92.3515,92.4465,70069.0
2018-05-07 14:35:00,126.4,126.45,126.28,126.3,41795.0,92.4319,92.4685,92.3442,92.3588,41795.0
2018-05-07 14:40:00,126.3,126.33,125.79,125.96,91355.0,92.3588,92.3807,91.9858,92.1102,91355.0
2018-05-07 14:45:00,125.96,125.98,125.56,125.56,95513.0,92.1102,92.1248,91.8176,91.8176,95513.0
2018-05-07 14:50:00,125.57,125.61,125.2,125.25,103664.0,91.825,91.8542,91.5544,91.591,103664.0
2018-05-07 14:55:00,125.24,125.34,124.99,125.05,100540.0,91.5836,91.6568,91.4008,91.4447,100540.0
2018-05-07 15:00:00,125.06,125.07,124.69,124.91,153724.0,91.452,91.4593,91.1814,91.3423,153724.0
2018-05-07 15:05:00,124.93,125.22,124.83,124.89,116316.0,91.357,91.569,91.2838,91.3277,116316.0
2018-05-07 15:10:00,124.88,125.01,124.7,124.77,63070.0,91.3204,91.4155,91.1888,91.2399,63070.0
2018-05-07 15:15:00,124.78,124.92,124.57,124.61,93651.0,91.2473,91.3496,91.0937,91.1229,93651.0
2018-05-07 15:20:00,124.59,124.72,124.44,124.69,65539.0,91.1083,91.2034,90.9986,91.1814,65539.0
2018-05-07 15:25:00,124.72,124.94,124.63,124.89,62004.0,91.2034,91.3643,91.1376,91.3277,62004.0
2018-05-07 15:30:00,124.89,124.96,124.64,124.94,72408.0,91.3277,91.3789,91.1449,91.3643,72408.0
2018-05-07 15:35:00,124.91,124.99,124.82,124.82,73036.0,91.3423,91.4008,91.2765,91.2765,73036.0
2018-05-07 15:40:00,124.81,124.86,124.71,124.77,85249.0,91.2692,91.3058,91.1961,91.2399,85249.0
2018-05-07 15:45:00,124.78,125.09,124.74,124.97,105378.0,91.2473,91.474,91.218,91.3862,105378.0
2018-05-07 15:50:00,124.98,124.99,124.79,124.92,175358.0,91.3935,91.4008,91.2546,91.3496,175358.0
2018-05-07 15:55:00,124.92,124.94,124.79,124.92,233875.0,91.3496,91.3643,91.2546,91.3496,233875.0
2018-05-08 09:30:00,124.93,124.93,124.13,124.47,148751.0,91.357,91.357,90.7719,91.0206,148751.0
2018-05-08 09:35:00,124.45,124.62,124.33,124.33,61595.0,91.0059,91.1303,90.9182,90.9182,61595.0
2018-05-08 09:40:00,124.3,124.38,124.02,124.18,54082.0,90.8963,90.9548,90.6915,90.8085,54082.0
2018-05-08 09:45:00,124.18,124.27,123.96,124.02,76549.0,90.8085,90.8743,90.6476,90.6915,76549.0
2018-05-08 09:50:00,124.04,124.1,123.63,123.68,46771.0,90.7061,90.75,90.4063,90.4429,46771.0
2018-05-08 09:55:00,123.7,123.98,123.69,123.97,40280.0,90.4575,90.6622,90.4502,90.6549,40280.0
2018-05-08 10:00:00,123.99,124.17,123.93,124.17,32300.0,90.6696,90.8012,90.6257,90.8012,32300.0
2018-05-08 10:05:00,124.17,124.31,124.13,124.26,61941.0,90.8012,90.9036,90.7719,90.867,61941.0
2018-05-08 10:10:00,124.25,124.34,124.15,124.2,59435.0,90.8597,90.9255,90.7866,90.8231,59435.0
2018-05-08 10:15:00,124.24,124.33,124.18,124.26,38234.0,90.8524,90.9182,90.8085,90.867,38234.0
2018-05-08 10:20:00,124.27,124.27,124.15,124.18,69698.0,90.8743,90.8743,90.7866,90.8085,69698.0
2018-05-08 10:25:00,124.18,124.38,124.17,124.23,44902.0,90.8085,90.9548,90.8012,90.8451,44902.0
2018-05-08 10:30:00,124.2,124.4,124.13,124.4,36546.0,90.8231,90.9694,90.7719,90.9694,36546.0
2018-05-08 10:35:00,124.41,124.57,124.4,124.53,24075.0,90.9767,91.0937,90.9694,91.0644,24075.0
2018-05-08 10:40:00,124.54,124.61,124.44,124.44,31181.0,91.0718,91.1229,90.9986,90.9986,31181.0
2018-05-08 10:45:00,124.44,124.6,124.35,124.58,31186.0,90.9986,91.1156,90.9328,91.101,31186.0
2018-05-08 10:50:00,124.58,124.93,124.57,124.93,79988.0,91.101,91.357,91.0937,91.357,79988.0
2018-05-08 10:55:00,124.92,124.93,124.66,124.7,104595.0,91.3496,91.357,91.1595,91.1888,104595.0
2018-05-08 11:00:00,124.67,124.69,124.48,124.51,44625.0,91.1668,91.1814,91.0279,91.0498,44625.0
2018-05-08 11:05:00,124.51,124.51,123.82,123.87,153658.0,91.0498,91.0498,90.5452,90.5818,153658.0
2018-05-08 11:10:00,123.87,124.42,123.78,124.34,96517.0,90.5818,90.984,90.516,90.9255,96517.0
2018-05-08 11:15:00,124.33,124.53,124.16,124.17,82292.0,90.9182,91.0644,90.7939,90.8012,82292.0
2018-05-08 11:20:00,124.14,124.42,124.07,124.11,125128.0,90.7793,90.984,90.7281,90.7573,125128.0
2018-05-08 11:25:00,124.12,124.38,124.1,124.27,67003.0,90.7646,90.9548,90.75,90.8743,67003.0
2018-05-08 11:30:00,124.26,124.34,124.16,124.17,59827.0,90.867,90.9255,90.7939,90.8012,59827.0
2018-05-08 11:35:00,124.19,125.15,124.17,125.02,147489.0,90.8158,91.5178,90.8012,91.4228,147489.0
2018-05-08 11:40:00,125.0,125.06,124.72,125.0,50531.0,91.4081,91.452,91.2034,91.4081,50531.0
2018-05-08 11:45:00,125.0,125.29,124.93,125.22,86300.0,91.4081,91.6202,91.357,91.569,86300.0
2018-05-08 11:50:00,125.22,125.48,125.17,125.43,111029.0,91.569,91.7591,91.5325,91.7226,111029.0
2018-05-08 11:55:00,125.43,125.5,125.35,125.37,70729.0,91.7226,91.7738,91.6641,91.6787,70729.0
2018-05-08 12:00:00,125.33,125.45,125.15,125.2,65682.0,91.6495,91.7372,91.5178,91.5544,65682.0
2018-05-08 12:05:00,125.22,125.37,125.16,125.36,30145.0,91.569,91.6787,91.5251,91.6714,30145.0
2018-05-08 12:10:00,125.36,125.47,125.34,125.44,29794.0,91.6714,91.7518,91.6568,91.7299,29794.0
2018-05-08 12:15:00,125.44,125.48,125.11,125.11,72087.0,91.7299,91.7591,91.4886,91.4886,72087.0
2018-05-08 12:20:00,125.09,125.09,124.95,125.02,24593.0,91.474,91.474,91.3716,91.4228,24593.0
2018-05-08 12:25:00,125.06,125.11,125.01,125.07,11655.0,91.452,91.4886,91.4155,91.4593,11655.0
2018-05-08 12:30:00,125.04,125.13,124.98,125.09,19698.0,91.4374,91.5032,91.3935,91.474,19698.0
2018-05-08 12:35:00,125.08,125.19,124.94,125.17,25461.0,91.4666,91.5471,91.3643,91.5325,25461.0
2018-05-08 12:40:00,125.17,125.3,125.16,125.2,18254.0,91.5325,91.6275,91.5251,91.5544,18254.0
2018-05-08 12:45:00,125.2,125.2,125.04,125.07,29065.0,91.5544,91.5544,91.4374,91.4593,29065.0
2018-05-08 12:50:00,125.05,125.4,125.02,125.24,56425.0,91.4447,91.7006,91.4228,91.5836,56425.0
2018-05-08 12:55:00,125.24,125.24,124.99,125.06,34179.0,91.5836,91.5836,91.4008,91.452,34179.0
2018-05-08 13:00:00,125.03,125.2,125.0,125.08,21545.0,91.4301,91.5544,91.4081,91.4666,21545.0
2018-05-08 13:05:00,125.08,125.19,125.06,125.11,28415.0,91.4666,91.5471,91.452,91.4886,28415.0
2018-05-08 13:10:00,125.1,125.12,124.98,125.02,27203.0,91.4813,91.4959,91.3935,91.4228,27203.0
2018-05-08 13:15:00,125.01,125.02,124.89,124.91,30918.0,91.4155,91.4228,91.3277,91.3423,30918.0
2018-05-08 13:20:00,124.91,125.07,124.9,125.03,22339.0,91.3423,91.4593,91.335,91.4301,22339.0
2018-05-08 13:25:00,125.03,125.19,124.95,125.16,35456.0,91.4301,91.5471,91.3716,91.5251,35456.0
2018-05-08 13:30:00,125.17,125.26,125.16,125.25,17927.0,91.5325,91.5983,91.5251,91.591,17927.0
2018-05-08 13:35:00,125.24,125.27,125.03,125.1,38552.0,91.5836,91.6056,91.4301,91.4813,38552.0
2018-05-08 13:40:00,125.1,125.22,125.05,125.12,22490.0,91.4813,91.569,91.4447,91.4959,22490.0
2018-05-08 13:45:00,125.13,125.16,125.01,125.04,25815.0,91.5032,91.5251,91.4155,91.4374,25815.0
2018-05-08 13:50:00,125.03,125.14,124.84,124.86,31239.0,91.4301,91.5105,91.2911,91.3058,31239.0
2018-05-08 13:55:00,124.82,124.94,124.79,124.92,21318.0,91.2765,91.3643,91.2546,91.3496,21318.0
2018-05-08 14:00:00,124.92,125.07,124.85,124.93,23812.0,91.3496,91.4593,91.2984,91.357,23812.0
2018-05-08 14:05:00,124.92,124.95,124.83,124.9,21775.0,91.3496,91.3716,91.2838,91.335,21775.0
2018-05-08 14:10:00,124.89,125.2,124.78,125.18,32659.0,91.3277,91.5544,91.2473,91.5398,32659.0
2018-05-08 14:15:00,125.2,125.93,125.2,125.75,62843.0,91.5544,92.0882,91.5544,91.9566,62843.0
2018-05-08 14:20:00,125.79,126.56,125.62,126.5,100934.0,91.9858,92.5489,91.8615,92.505,100934.0
2018-05-08 14:25:00,126.48,126.67,125.55,125.69,85399.0,92.4904,92.6294,91.8103,91.9127,85399.0
2018-05-08 14:30:00,125.73,125.79,125.46,125.53,46344.0,91.942,91.9858,91.7445,91.7957,46344.0
2018-05-08 14:35:00,125.56,125.7,125.23,125.26,33978.0,91.8176,91.92,91.5763,91.5983,33978.0
2018-05-08 14:40:00,125.25,125.25,124.95,125.25,113056.0,91.591,91.591,91.3716,91.591,113056.0
2018-05-08 14:45:00,125.26,125.58,125.24,125.58,60312.0,91.5983,91.8323,91.5836,91.8323,60312.0
2018-05-08 14:50:00,125.58,126.0,125.53,126.0,60547.0,91.8323,92.1394,91.7957,92.1394,60547.0
2018-05-08 14:55:00,125.99,126.2,125.96,126.06,60040.0,92.1321,92.2857,92.1102,92.1833,60040.0
2018-05-08 15:00:00,126.05,126.4,126.02,126.4,78940.0,92.176,92.4319,92.154,92.4319,78940.0
2018-05-08 15:05:00,126.41,126.46,126.2,126.3,50962.0,92.4392,92.4758,92.2857,92.3588,50962.0
2018-05-08 15:10:00,126.3,126.7,126.29,126.68,118337.0,92.3588,92.6513,92.3515,92.6367,118337.0
2018-05-08 15:15:00,126.68,126.75,126.5,126.67,93716.0,92.6367,92.6879,92.505,92.6294,93716.0
2018-05-08 15:20:00,126.65,126.71,126.51,126.54,100134.0,92.6147,92.6586,92.5124,92.5343,100134.0
2018-05-08 15:25:00,126.54,126.6,126.41,126.5,52913.0,92.5343,92.5782,92.4392,92.505,52913.0
2018-05-08 15:30:00,126.49,126.72,126.47,126.58,79392.0,92.4977,92.6659,92.4831,92.5635,79392.0
2018-05-08 15:35:00,126.57,126.7,126.53,126.54,131056.0,92.5562,92.6513,92.527,92.5343,131056.0
2018-05-08 15:40:00,126.54,126.69,126.44,126.44,63623.0,92.5343,92.644,92.4612,92.4612,63623.0
2018-05-08 15:45:00,126.43,126.44,126.25,126.29,98197.0,92.4538,92.4612,92.3222,92.3515,98197.0
2018-05-08 15:50:00,126.29,126.56,126.29,126.42,118723.0,92.3515,92.5489,92.3515,92.4465,118723.0
2018-05-08 15:55:00,126.42,126.58,126.36,126.57,292216.0,92.4465,92.5635,92.4027,92.5562,292216.0
2018-05-09 09:30:00,128.42,128.88,128.25,128.66,337960.0,93.9091,94.2454,93.7848,94.0846,337960.0
2018-05-09 09:35:00,128.66,129.35,128.66,128.96,269247.0,94.0846,94.5891,94.0846,94.3039,269247.0
2018-05-09 09:40:00,128.97,129.19,128.92,129.17,119438.0,94.3113,94.4721,94.2747,94.4575,119438.0
2018-05-09 09:45:00,129.18,129.84,129.07,129.76,222622.0,94.4648,94.9475,94.3844,94.889,222622.0
2018-05-09 09:50:00,129.76,130.16,129.7,130.01,973586.0,94.889,95.1815,94.8451,95.0718,973586.0
2018-05-09 09:55:00,130.01,130.37,129.98,130.2,221218.0,95.0718,95.335,95.0498,95.2107,221218.0
2018-05-09 10:00:00,130.24,130.24,129.89,130.14,144925.0,95.24,95.24,94.984,95.1668,144925.0
2018-05-09 10:05:00,130.11,130.42,130.05,130.27,157499.0,95.1449,95.3716,95.101,95.2619,157499.0
2018-05-09 10:10:00,130.26,130.28,129.86,129.88,180983.0,95.2546,95.2692,94.9621,94.9767,180983.0
2018-05-09 10:15:00,129.87,130.09,129.85,130.0,230270.0,94.9694,95.1303,94.9548,95.0645,230270.0
2018-05-09 10:20:00,130.0,130.0,129.78,129.87,81149.0,95.0645,95.0645,94.9036,94.9694,81149.0
2018-05-09 10:25:00,129.89,130.0,129.88,130.0,144205.0,94.984,95.0645,94.9767,95.0645,144205.0
2018-05-09 10:30:00,130.0,130.27,129.95,130.01,320293.0,95.0645,95.2619,95.0279,95.0718,320293.0
2018-05-09 10:35:00,130.02,130.23,129.97,130.07,157093.0,95.0791,95.2327,95.0425,95.1157,157093.0
2018-05-09 10:40:00,130.05,130.1,129.89,129.93,173355.0,95.101,95.1376,94.984,95.0133,173355.0
2018-05-09 10:45:00,129.93,130.03,129.73,129.73,130350.0,95.0133,95.0864,94.867,94.867,130350.0
2018-05-09 10:50:00,129.74,129.86,129.55,129.65,103858.0,94.8743,94.9621,94.7354,94.8085,103858.0
2018-05-09 10:55:00,129.65,129.68,129.18,129.24,120199.0,94.8085,94.8305,94.4648,94.5087,120199.0
2018-05-09 11:00:00,129.26,129.48,129.23,129.36,84541.0,94.5233,94.6842,94.5014,94.5965,84541.0
2018-05-09 11:05:00,129.37,129.39,129.25,129.35,71687.0,94.6038,94.6184,94.516,94.5891,71687.0
2018-05-09 11:10:00,129.37,129.37,129.04,129.05,69316.0,94.6038,94.6038,94.3625,94.3698,69316.0
2018-05-09 11:15:00,129.06,129.07,128.71,128.83,132625.0,94.3771,94.3844,94.1211,94.2089,132625.0
2018-05-09 11:20:00,128.82,128.82,128.41,128.44,97682.0,94.2016,94.2016,93.9018,93.9237,97682.0
2018-05-09 11:25:00,128.43,128.6,128.35,128.59,100563.0,93.9164,94.0407,93.8579,94.0334,100563.0
2018-05-09 11:30:00,128.61,128.7,128.5,128.7,58469.0,94.048,94.1138,93.9676,94.1138,58469.0
2018-05-09 11:35:00,128.7,128.73,128.3,128.33,96038.0,94.1138,94.1358,93.8213,93.8433,96038.0
2018-05-09 11:40:00,128.32,128.38,128.08,128.33,148073.0,93.8359,93.8798,93.6604,93.8433,148073.0
2018-05-09 11:45:00,128.33,128.36,128.22,128.3,113187.0,93.8433,93.8652,93.7628,93.8213,113187.0
2018-05-09 11:50:00,128.3,128.44,128.18,128.37,118039.0,93.8213,93.9237,93.7336,93.8725,118039.0
2018-05-09 11:55:00,128.37,128.37,128.25,128.3,85277.0,93.8725,93.8725,93.7848,93.8213,85277.0
2018-05-09 12:00:00,128.31,128.92,128.29,128.9,144761.0,93.8286,94.2747,93.814,94.2601,144761.0
2018-05-09 12:05:00,128.91,129.04,128.69,128.69,84807.0,94.2674,94.3625,94.1065,94.1065,84807.0
2018-05-09 12:10:00,128.69,129.04,128.69,129.04,56864.0,94.1065,94.3625,94.1065,94.3625,56864.0
2018-05-09 12:15:00,129.04,129.04,128.85,128.89,53138.0,94.3625,94.3625,94.2235,94.2528,53138.0
2018-05-09 12:20:00,128.88,129.17,128.86,129.08,51192.0,94.2454,94.4575,94.2308,94.3917,51192.0
2018-05-09 12:25:00,129.07,129.13,129.01,129.01,36423.0,94.3844,94.4283,94.3405,94.3405,36423.0
2018-05-09 12:30:00,129.02,129.08,128.86,128.91,46737.0,94.3478,94.3917,94.2308,94.2674,46737.0
2018-05-09 12:35:00,128.91,128.97,128.71,128.73,36445.0,94.2674,94.3113,94.1211,94.1358,36445.0
2018-05-09 12:40:00,128.75,128.78,128.68,128.75,83659.0,94.1504,94.1723,94.0992,94.1504,83659.0
2018-05-09 12:45:00,128.75,129.09,128.75,129.04,60865.0,94.1504,94.399,94.1504,94.3625,60865.0
2018-05-09 12:50:00,129.03,129.25,128.99,129.18,119934.0,94.3551,94.516,94.3259,94.4648,119934.0
2018-05-09 12:55:00,129.19,129.23,128.97,129.04,50334.0,94.4721,94.5014,94.3113,94.3625,50334.0
2018-05-09 13:00:00,129.04,129.36,129.03,129.34,83279.0,94.3625,94.5965,94.3551,94.5818,83279.0
2018-05-09 13:05:00,129.35,129.5,129.25,129.48,98426.0,94.5891,94.6988,94.516,94.6842,98426.0
2018-05-09 13:10:00,129.49,129.52,129.23,129.33,80573.0,94.6915,94.7135,94.5014,94.5745,80573.0
2018-05-09 13:15:00,129.33,129.37,129.11,129.16,72252.0,94.5745,94.6038,94.4136,94.4502,72252.0
2018-05-09 13:20:00,129.14,129.23,129.06,129.15,72966.0,94.4356,94.5014,94.3771,94.4429,72966.0
2018-05-09 13:25:00,129.15,129.27,129.13,129.27,88740.0,94.4429,94.5306,94.4283,94.5306,88740.0
2018-05-09 13:30:00,129.25,129.31,129.18,129.21,46248.0,94.516,94.5599,94.4648,94.4868,46248.0
2018-05-09 13:35:00,129.22,129.32,129.14,129.27,59731.0,94.4941,94.5672,94.4356,94.5306,59731.0
2018-05-09 13:40:00,129.28,129.34,129.2,129.28,46893.0,94.538,94.5818,94.4795,94.538,46893.0
2018-05-09 13:45:00,129.28,129.39,129.28,129.37,43131.0,94.538,94.6184,94.538,94.6038,43131.0
2018-05-09 13:50:00,129.35,129.46,129.35,129.43,123060.0,94.5891,94.6696,94.5891,94.6476,123060.0
2018-05-09 13:55:00,129.45,129.5,129.2,129.32,129592.0,94.6623,94.6988,94.4795,94.5672,129592.0
2018-05-09 14:00:00,129.32,129.42,129.3,129.39,120295.0,94.5672,94.6403,94.5526,94.6184,120295.0
2018-05-09 14:05:00,129.37,129.42,129.26,129.34,65746.0,94.6038,94.6403,94.5233,94.5818,65746.0
2018-05-09 14:10:00,129.34,129.49,129.34,129.37,59874.0,94.5818,94.6915,94.5818,94.6038,59874.0
2018-05-09 14:15:00,129.36,129.37,129.12,129.13,59321.0,94.5965,94.6038,94.421,94.4283,59321.0
2018-05-09 14:20:00,129.14,129.17,128.93,129.0,81825.0,94.4356,94.4575,94.282,94.3332,81825.0
2018-05-09 14:25:00,129.0,129.02,128.8,128.81,85837.0,94.3332,94.3478,94.1869,94.1943,85837.0
2018-05-09 14:30:00,128.8,128.96,128.72,128.88,79366.0,94.1869,94.3039,94.1284,94.2454,79366.0
2018-05-09 14:35:00,128.91,128.92,128.77,128.77,50720.0,94.2674,94.2747,94.165,94.165,50720.0
2018-05-09 14:40:00,128.77,128.93,128.77,128.93,54057.0,94.165,94.282,94.165,94.282,54057.0
2018-05-09 14:45:00,128.92,129.03,128.85,129.02,111404.0,94.2747,94.3551,94.2235,94.3478,111404.0
2018-05-09 14:50:00,129.03,129.09,128.81,128.81,87177.0,94.3551,94.399,94.1943,94.1943,87177.0
2018-05-09 14:55:00,128.81,129.0,128.77,128.96,68857.0,94.1943,94.3332,94.165,94.3039,68857.0
2018-05-09 15:00:00,128.96,128.98,128.81,128.81,65274.0,94.3039,94.3186,94.1943,94.1943,65274.0
2018-05-09 15:05:00,128.83,129.0,128.77,128.95,55114.0,94.2089,94.3332,94.165,94.2966,55114.0
2018-05-09 15:10:00,128.94,128.96,128.72,128.74,65422.0,94.2893,94.3039,94.1284,94.1431,65422.0
2018-05-09 15:15:00,128.75,128.78,128.65,128.65,60926.0,94.1504,94.1723,94.0773,94.0773,60926.0
2018-05-09 15:20:00,128.65,128.76,128.63,128.73,82640.0,94.0773,94.1577,94.0626,94.1358,82640.0
2018-05-09 15:25:00,128.73,128.85,128.71,128.76,79944.0,94.1358,94.2235,94.1211,94.1577,79944.0
2018-05-09 15:30:00,128.76,128.8,128.56,128.58,82012.0,94.1577,94.1869,94.0114,94.0261,82012.0
2018-05-09 15:35:00,128.58,128.65,128.51,128.62,78659.0,94.0261,94.0773,93.9749,94.0553,78659.0
2018-05-09 15:40:00,128.62,128.63,128.49,128.52,111518.0,94.0553,94.0626,93.9603,93.9822,111518.0
2018-05-09 15:45:00,128.51,128.59,128.48,128.58,107152.0,93.9749,94.0334,93.9529,94.0261,107152.0
2018-05-09 15:50:00,128.58,128.65,128.52,128.56,133529.0,94.0261,94.0773,93.9822,94.0114,133529.0
2018-05-09 15:55:00,128.56,128.72,128.5,128.72,323140.0,94.0114,94.1284,93.9676,94.1284,323140.0
2018-05-10 09:30:00,129.64,129.81,129.0,129.08,231238.0,94.8012,94.9255,94.3332,94.3917,231238.0
2018-05-10 09:35:00,129.05,129.31,128.82,128.86,107777.0,94.3698,94.5599,94.2016,94.2308,107777.0
2018-05-10 09:40:00,128.87,129.24,128.87,129.07,71909.0,94.2381,94.5087,94.2381,94.3844,71909.0
2018-05-10 09:45:00,129.04,129.44,129.02,129.25,87902.0,94.3625,94.655,94.3478,94.516,87902.0
2018-05-10 09:50:00,129.27,129.55,129.26,129.41,56826.0,94.5306,94.7354,94.5233,94.633,56826.0
2018-05-10 09:55:00,129.37,129.41,128.98,129.03,55564.0,94.6038,94.633,94.3186,94.3551,55564.0
2018-05-10 10:00:00,129.04,129.15,128.75,128.86,51119.0,94.3625,94.4429,94.1504,94.2308,51119.0
2018-05-10 10:05:00,128.83,129.03,128.8,128.84,36945.0,94.2089,94.3551,94.1869,94.2162,36945.0
2018-05-10 10:10:00,128.85,129.0,128.75,128.75,49439.0,94.2235,94.3332,94.1504,94.1504,49439.0
2018-05-10 10:15:00,128.76,128.8,128.6,128.73,69573.0,94.1577,94.1869,94.0407,94.1358,69573.0
2018-05-10 10:20:00,128.74,129.02,128.66,129.0,42831.0,94.1431,94.3478,94.0846,94.3332,42831.0
2018-05-10 10:25:00,128.98,129.34,128.95,129.33,51593.0,94.3186,94.5818,94.2966,94.5745,51593.0
2018-05-10 10:30:00,129.34,129.36,129.16,129.18,41695.0,94.5818,94.5965,94.4502,94.4648,41695.0
2018-05-10 10:35:00,129.17,129.3,129.15,129.17,44128.0,94.4575,94.5526,94.4429,94.4575,44128.0
2018-05-10 10:40:00,129.19,129.24,129.02,129.02,32587.0,94.4721,94.5087,94.3478,94.3478,32587.0
2018-05-10 10:45:00,129.01,129.08,128.85,129.06,48797.0,94.3405,94.3917,94.2235,94.3771,48797.0
2018-05-10 10:50:00,129.09,129.1,128.95,128.97,47600.0,94.399,94.4063,94.2966,94.3113,47600.0
2018-05-10 10:55:00,128.97,129.01,128.65,128.69,28808.0,94.3113,94.3405,94.0773,94.1065,28808.0
2018-05-10 11:00:00,128.69,128.8,128.59,128.76,49264.0,94.1065,94.1869,94.0334,94.1577,49264.0
2018-05-10 11:05:00,128.77,128.8,128.66,128.8,35316.0,94.165,94.1869,94.0846,94.1869,35316.0
2018-05-10 11:10:00,128.79,128.93,128.75,128.92,47297.0,94.1796,94.282,94.1504,94.2747,47297.0
2018-05-10 11:15:00,128.92,129.06,128.8,128.83,53609.0,94.2747,94.3771,94.1869,94.2089,53609.0
2018-05-10 11:20:00,128.85,129.06,128.82,129.02,42440.0,94.2235,94.3771,94.2016,94.3478,42440.0
2018-05-10 11:25:00,129.02,129.18,129.0,129.13,29512.0,94.3478,94.4648,94.3332,94.4283,29512.0
2018-05-10 11:30:00,129.14,129.18,128.98,128.98,39471.0,94.4356,94.4648,94.3186,94.3186,39471.0
2018-05-10 11:35:00,128.98,129.15,128.96,129.1,57078.0,94.3186,94.4429,94.3039,94.4063,57078.0
2018-05-10 11:40:00,129.11,129.13,129.04,129.08,25748.0,94.4136,94.4283,94.3625,94.3917,25748.0
2018-05-10 11:45:00,129.09,129.14,128.94,129.12,75568.0,94.399,94.4356,94.2893,94.421,75568.0
2018-05-10 11:50:00,129.11,129.14,129.01,129.03,25782.0,94.4136,94.4356,94.3405,94.3551,25782.0
2018-05-10 11:55:00,129.05,129.14,129.04,129.06,50210.0,94.3698,94.4356,94.3625,94.3771,50210.0
2018-05-10 12:00:00,129.06,129.1,129.01,129.04,82656.0,94.3771,94.4063,94.3405,94.3625,82656.0
2018-05-10 12:05:00,129.03,129.11,128.95,129.08,49202.0,94.3551,94.4136,94.2966,94.3917,49202.0
2018-05-10 12:10:00,129.08,129.11,128.86,128.88,36712.0,94.3917,94.4136,94.2308,94.2454,36712.0
2018-05-10 12:15:00,128.89,128.95,128.84,128.89,40552.0,94.2528,94.2966,94.2162,94.2528,40552.0
2018-05-10 12:20:00,128.9,128.99,128.86,128.97,35388.0,94.2601,94.3259,94.2308,94.3113,35388.0
2018-05-10 12:25:00,128.97,129.1,128.95,129.04,52269.0,94.3113,94.4063,94.2966,94.3625,52269.0
2018-05-10 12:30:00,129.04,129.06,128.91,128.98,30308.0,94.3625,94.3771,94.2674,94.3186,30308.0
2018-05-10 12:35:00,128.99,129.08,128.91,129.08,56142.0,94.3259,94.3917,94.2674,94.3917,56142.0
2018-05-10 12:40:00,129.07,129.17,128.95,129.0,71753.0,94.3844,94.4575,94.2966,94.3332,71753.0
2018-05-10 12:45:00,129.0,129.0,128.88,128.9,39196.0,94.3332,94.3332,94.2454,94.2601,39196.0
2018-05-10 12:50:00,128.9,128.96,128.87,128.94,27852.0,94.2601,94.3039,94.2381,94.2893,27852.0
2018-05-10 12:55:00,128.95,128.99,128.91,128.96,23294.0,94.2966,94.3259,94.2674,94.3039,23294.0
2018-05-10 13:00:00,128.96,129.01,128.86,128.88,27764.0,94.3039,94.3405,94.2308,94.2454,27764.0
2018-05-10 13:05:00,128.88,128.96,128.85,128.92,21055.0,94.2454,94.3039,94.2235,94.2747,21055.0
2018-05-10 13:10:00,128.92,128.98,128.72,128.75,32947.0,94.2747,94.3186,94.1284,94.1504,32947.0
2018-05-10 13:15:00,128.77,128.81,128.69,128.7,29670.0,94.165,94.1943,94.1065,94.1138,29670.0
2018-05-10 13:20:00,128.72,128.77,128.69,128.73,36843.0,94.1284,94.165,94.1065,94.1358,36843.0
2018-05-10 13:25:00,128.74,128.74,128.57,128.65,51563.0,94.1431,94.1431,94.0188,94.0773,51563.0
2018-05-10 13:30:00,128.66,128.78,128.64,128.77,51090.0,94.0846,94.1723,94.0699,94.165,51090.0
2018-05-10 13:35:00,128.77,128.77,128.65,128.66,33879.0,94.165,94.165,94.0773,94.0846,33879.0
2018-05-10 13:40:00,128.68,128.72,128.57,128.58,37052.0,94.0992,94.1284,94.0188,94.0261,37052.0
2018-05-10 13:45:00,128.58,128.61,128.53,128.56,47487.0,94.0261,94.048,93.9895,94.0114,47487.0
2018-05-10 13:50:00,128.58,128.65,128.53,128.53,41062.0,94.0261,94.0773,93.9895,93.9895,41062.0
2018-05-10 13:55:00,128.53,128.64,128.52,128.6,50871.0,93.9895,94.0699,93.9822,94.0407,50871.0
2018-05-10 14:00:00,128.6,128.6,128.39,128.55,53796.0,94.0407,94.0407,93.8871,94.0041,53796.0
2018-05-10 14:05:00,128.56,128.72,128.48,128.72,49918.0,94.0114,94.1284,93.9529,94.1284,49918.0
2018-05-10 14:10:00,128.74,128.82,128.64,128.72,58677.0,94.1431,94.2016,94.0699,94.1284,58677.0
2018-05-10 14:15:00,128.71,128.84,128.68,128.76,48505.0,94.1211,94.2162,94.0992,94.1577,48505.0
2018-05-10 14:20:00,128.77,128.85,128.76,128.83,33374.0,94.165,94.2235,94.1577,94.2089,33374.0
2018-05-10 14:25:00,128.83,129.02,128.81,129.01,38625.0,94.2089,94.3478,94.1943,94.3405,38625.0
2018-05-10 14:30:00,129.03,129.05,128.9,128.95,43227.0,94.3551,94.3698,94.2601,94.2966,43227.0
2018-05-10 14:35:00,128.95,128.95,128.73,128.76,44898.0,94.2966,94.2966,94.1358,94.1577,44898.0
2018-05-10 14:40:00,128.75,128.85,128.69,128.8,73073.0,94.1504,94.2235,94.1065,94.1869,73073.0
2018-05-10 14:45:00,128.8,129.11,128.8,129.09,47307.0,94.1869,94.4136,94.1869,94.399,47307.0
2018-05-10 14:50:00,129.08,129.12,128.99,129.03,50145.0,94.3917,94.421,94.3259,94.3551,50145.0
2018-05-10 14:55:00,129.03,129.06,128.92,129.02,44066.0,94.3551,94.3771,94.2747,94.3478,44066.0
2018-05-10 15:00:00,129.04,129.12,128.78,128.8,51605.0,94.3625,94.421,94.1723,94.1869,51605.0
2018-05-10 15:05:00,128.8,128.8,128.63,128.66,44599.0,94.1869,94.1869,94.0626,94.0846,44599.0
2018-05-10 15:10:00,128.66,128.75,128.63,128.66,45094.0,94.0846,94.1504,94.0626,94.0846,45094.0
2018-05-10 15:15:00,128.67,128.73,128.57,128.61,44814.0,94.0919,94.1358,94.0188,94.048,44814.0
2018-05-10 15:20:00,128.62,128.69,128.58,128.59,47164.0,94.0553,94.1065,94.0261,94.0334,47164.0
2018-05-10 15:25:00,128.6,128.62,128.53,128.61,46647.0,94.0407,94.0553,93.9895,94.048,46647.0
2018-05-10 15:30:00,128.6,128.67,128.52,128.65,54078.0,94.0407,94.0919,93.9822,94.0773,54078.0
2018-05-10 15:35:00,128.64,128.76,128.6,128.69,65967.0,94.0699,94.1577,94.0407,94.1065,65967.0
2018-05-10 15:40:00,128.68,128.85,128.66,128.84,78608.0,94.0992,94.2235,94.0846,94.2162,78608.0
2018-05-10 15:45:00,128.84,128.88,128.7,128.78,102979.0,94.2162,94.2454,94.1138,94.1723,102979.0
2018-05-10 15:50:00,128.81,128.93,128.77,128.77,94603.0,94.1943,94.282,94.165,94.165,94603.0
2018-05-10 15:55:00,128.78,128.86,128.73,128.81,180127.0,94.1723,94.2308,94.1358,94.1943,180127.0
2018-05-11 09:30:00,129.39,129.68,128.89,129.37,204757.0,94.6184,94.8305,94.2528,94.6038,204757.0
2018-05-11 09:35:00,129.4,129.4,129.0,129.01,46921.0,94.6257,94.6257,94.3332,94.3405,46921.0
2018-05-11 09:40:00,129.03,129.03,128.65,128.66,68171.0,94.3551,94.3551,94.0773,94.0846,68171.0
2018-05-11 09:45:00,128.66,129.0,128.65,128.72,49618.0,94.0846,94.3332,94.0773,94.1284,49618.0
2018-05-11 09:50:00,128.74,129.32,128.72,129.31,36206.0,94.1431,94.5672,94.1284,94.5599,36206.0
2018-05-11 09:55:00,129.31,129.68,129.29,129.52,90517.0,94.5599,94.8305,94.5453,94.7135,90517.0
2018-05-11 10:00:00,129.51,129.72,129.46,129.58,54312.0,94.7061,94.8597,94.6696,94.7573,54312.0
2018-05-11 10:05:00,129.62,129.82,129.44,129.53,88101.0,94.7866,94.9328,94.655,94.7208,88101.0
2018-05-11 10:10:00,129.6,129.7,129.16,129.27,60757.0,94.772,94.8451,94.4502,94.5306,60757.0
2018-05-11 10:15:00,129.31,129.55,129.2,129.47,41870.0,94.5599,94.7354,94.4795,94.6769,41870.0
2018-05-11 10:20:00,129.5,129.62,129.41,129.42,77144.0,94.6988,94.7866,94.633,94.6403,77144.0
2018-05-11 10:25:00,129.42,129.58,129.2,129.2,82968.0,94.6403,94.7573,94.4795,94.4795,82968.0
2018-05-11 10:30:00,129.23,129.84,128.52,129.33,88701.0,94.5014,94.9475,93.9822,94.5745,88701.0
2018-05-11 10:35:00,129.32,129.5,129.24,129.49,75852.0,94.5672,94.6988,94.5087,94.6915,75852.0
2018-05-11 10:40:00,129.49,129.73,129.46,129.7,49606.0,94.6915,94.867,94.6696,94.8451,49606.0
2018-05-11 10:45:00,129.73,129.76,129.48,129.48,69154.0,94.867,94.889,94.6842,94.6842,69154.0
2018-05-11 10:50:00,129.48,129.86,129.48,129.86,50874.0,94.6842,94.9621,94.6842,94.9621,50874.0
2018-05-11 10:55:00,129.87,129.99,129.85,129.98,60373.0,94.9694,95.0572,94.9548,95.0498,60373.0
2018-05-11 11:00:00,129.97,130.0,129.87,129.91,125156.0,95.0425,95.0645,94.9694,94.9987,125156.0
2018-05-11 11:05:00,129.91,129.94,129.7,129.71,84356.0,94.9987,95.0206,94.8451,94.8524,84356.0
2018-05-11 11:10:00,129.71,129.82,129.65,129.79,65392.0,94.8524,94.9328,94.8085,94.9109,65392.0
2018-05-11 11:15:00,129.81,129.95,129.81,129.84,38473.0,94.9255,95.0279,94.9255,94.9475,38473.0
2018-05-11 11:20:00,129.84,130.0,129.82,129.87,106380.0,94.9475,95.0645,94.9328,94.9694,106380.0
2018-05-11 11:25:00,129.88,130.0,129.88,129.94,73769.0,94.9767,95.0645,94.9767,95.0206,73769.0
2018-05-11 11:30:00,129.95,129.97,129.81,129.86,59445.0,95.0279,95.0425,94.9255,94.9621,59445.0
2018-05-11 11:35:00,129.89,129.99,129.82,129.82,43743.0,94.984,95.0572,94.9328,94.9328,43743.0
2018-05-11 11:40:00,129.8,129.99,129.76,129.96,35519.0,94.9182,95.0572,94.889,95.0352,35519.0
2018-05-11 11:45:00,129.96,130.0,129.93,130.0,99083.0,95.0352,95.0645,95.0133,95.0645,99083.0
2018-05-11 11:50:00,130.0,130.0,129.96,130.0,228889.0,95.0645,95.0645,95.0352,95.0645,228889.0
2018-05-11 11:55:00,129.99,130.18,129.96,130.12,269597.0,95.0572,95.1961,95.0352,95.1522,269597.0
2018-05-11 12:00:00,130.12,130.17,129.96,129.96,92636.0,95.1522,95.1888,95.0352,95.0352,92636.0
2018-05-11 12:05:00,129.98,130.22,129.96,130.07,77863.0,95.0498,95.2253,95.0352,95.1157,77863.0
2018-05-11 12:10:00,130.06,130.06,129.86,129.88,49540.0,95.1083,95.1083,94.9621,94.9767,49540.0
2018-05-11 12:15:00,129.88,129.97,129.75,129.97,60901.0,94.9767,95.0425,94.8816,95.0425,60901.0
2018-05-11 12:20:00,129.95,130.13,129.91,130.13,65346.0,95.0279,95.1595,94.9987,95.1595,65346.0
2018-05-11 12:25:00,130.13,130.17,130.03,130.17,43121.0,95.1595,95.1888,95.0864,95.1888,43121.0
2018-05-11 12:30:00,130.16,130.4,130.15,130.35,69993.0,95.1815,95.357,95.1742,95.3204,69993.0
2018-05-11 12:35:00,130.35,130.5,130.32,130.46,97143.0,95.3204,95.4301,95.2985,95.4008,97143.0
2018-05-11 12:40:00,130.47,130.61,130.46,130.6,65570.0,95.4082,95.5105,95.4008,95.5032,65570.0
2018-05-11 12:45:00,130.63,130.76,130.59,130.68,72485.0,95.5252,95.6202,95.4959,95.5617,72485.0
2018-05-11 12:50:00,130.69,130.72,130.56,130.64,64342.0,95.569,95.591,95.474,95.5325,64342.0
2018-05-11 12:55:00,130.66,130.75,130.63,130.65,40820.0,95.5471,95.6129,95.5252,95.5398,40820.0
2018-05-11 13:00:00,130.64,130.7,130.56,130.57,36084.0,95.5325,95.5764,95.474,95.4813,36084.0
2018-05-11 13:05:00,130.56,130.58,130.46,130.47,36049.0,95.474,95.4886,95.4008,95.4082,36049.0
2018-05-11 13:10:00,130.46,130.47,130.31,130.41,75826.0,95.4008,95.4082,95.2912,95.3643,75826.0
2018-05-11 13:15:00,130.4,130.45,130.29,130.31,49043.0,95.357,95.3935,95.2765,95.2912,49043.0
2018-05-11 13:20:00,130.32,130.41,130.28,130.34,42235.0,95.2985,95.3643,95.2692,95.3131,42235.0
2018-05-11 13:25:00,130.35,130.48,130.3,130.43,24132.0,95.3204,95.4155,95.2838,95.3789,24132.0
2018-05-11 13:30:00,130.42,130.49,130.36,130.41,25944.0,95.3716,95.4228,95.3277,95.3643,25944.0
2018-05-11 13:35:00,130.41,130.41,130.23,130.31,28638.0,95.3643,95.3643,95.2327,95.2912,28638.0
2018-05-11 13:40:00,130.3,130.4,130.29,130.35,42472.0,95.2838,95.357,95.2765,95.3204,42472.0
2018-05-11 13:45:00,130.34,130.45,130.33,130.45,65463.0,95.3131,95.3935,95.3058,95.3935,65463.0
2018-05-11 13:50:00,130.45,130.69,130.43,130.63,71206.0,95.3935,95.569,95.3789,95.5252,71206.0
2018-05-11 13:55:00,130.64,130.74,130.58,130.72,55178.0,95.5325,95.6056,95.4886,95.591,55178.0
2018-05-11 14:00:00,130.71,130.73,130.6,130.62,64024.0,95.5837,95.5983,95.5032,95.5178,64024.0
2018-05-11 14:05:00,130.63,130.63,130.5,130.5,36545.0,95.5252,95.5252,95.4301,95.4301,36545.0
2018-05-11 14:10:00,130.5,130.51,130.29,130.31,41074.0,95.4301,95.4374,95.2765,95.2912,41074.0
2018-05-11 14:15:00,130.31,130.44,130.23,130.29,52118.0,95.2912,95.3862,95.2327,95.2765,52118.0
2018-05-11 14:20:00,130.3,130.37,130.15,130.23,55760.0,95.2838,95.335,95.1742,95.2327,55760.0
2018-05-11 14:25:00,130.21,130.21,129.91,129.94,45669.0,95.218,95.218,94.9987,95.0206,45669.0
2018-05-11 14:30:00,129.92,129.97,129.76,129.79,84138.0,95.006,95.0425,94.889,94.9109,84138.0
2018-05-11 14:35:00,129.77,129.93,129.77,129.86,33928.0,94.8963,95.0133,94.8963,94.9621,33928.0
2018-05-11 14:40:00,129.85,129.86,129.64,129.64,83441.0,94.9548,94.9621,94.8012,94.8012,83441.0
2018-05-11 14:45:00,129.63,129.82,129.61,129.81,48578.0,94.7939,94.9328,94.7793,94.9255,48578.0
2018-05-11 14:50:00,129.81,129.83,129.69,129.83,38231.0,94.9255,94.9402,94.8378,94.9402,38231.0
2018-05-11 14:55:00,129.82,129.95,129.7,129.93,54470.0,94.9328,95.0279,94.8451,95.0133,54470.0
2018-05-11 15:00:00,129.93,129.94,129.77,129.78,46955.0,95.0133,95.0206,94.8963,94.9036,46955.0
2018-05-11 15:05:00,129.76,129.79,129.57,129.64,58767.0,94.889,94.9109,94.75,94.8012,58767.0
2018-05-11 15:10:00,129.64,129.72,129.62,129.68,27127.0,94.8012,94.8597,94.7866,94.8305,27127.0
2018-05-11 15:15:00,129.7,129.78,129.62,129.7,52293.0,94.8451,94.9036,94.7866,94.8451,52293.0
2018-05-11 15:20:00,129.7,129.72,129.57,129.65,85507.0,94.8451,94.8597,94.75,94.8085,85507.0
2018-05-11 15:25:00,129.65,129.65,129.57,129.62,27235.0,94.8085,94.8085,94.75,94.7866,27235.0
2018-05-11 15:30:00,129.62,129.7,129.54,129.69,56847.0,94.7866,94.8451,94.7281,94.8378,56847.0
2018-05-11 15:35:00,129.68,129.84,129.67,129.75,55619.0,94.8305,94.9475,94.8231,94.8816,55619.0
2018-05-11 15:40:00,129.75,129.78,129.61,129.72,62968.0,94.8816,94.9036,94.7793,94.8597,62968.0
2018-05-11 15:45:00,129.72,129.79,129.59,129.68,92941.0,94.8597,94.9109,94.7646,94.8305,92941.0
2018-05-11 15:50:00,129.68,129.76,129.56,129.75,111278.0,94.8305,94.889,94.7427,94.8816,111278.0
2018-05-11 15:55:00,129.75,129.87,129.74,129.84,256275.0,94.8816,94.9694,94.8743,94.9475,256275.0
2018-05-14 09:30:00,130.25,131.0,130.15,130.91,261914.0,95.2473,95.7957,95.1742,95.7299,261914.0
2018-05-14 09:35:00,130.94,131.08,130.43,130.43,185520.0,95.7519,95.8542,95.3789,95.3789,185520.0
2018-05-14 09:40:00,130.43,130.48,130.18,130.22,70291.0,95.3789,95.4155,95.1961,95.2253,70291.0
2018-05-14 09:45:00,130.24,130.54,130.17,130.51,55362.0,95.24,95.4593,95.1888,95.4374,55362.0
2018-05-14 09:50:00,130.56,130.8,130.5,130.73,62324.0,95.474,95.6495,95.4301,95.5983,62324.0
2018-05-14 09:55:00,130.71,130.71,130.31,130.39,95459.0,95.5837,95.5837,95.2912,95.3497,95459.0
2018-05-14 10:00:00,130.4,130.4,130.17,130.21,49042.0,95.357,95.357,95.1888,95.218,49042.0
2018-05-14 10:05:00,130.21,130.28,129.97,129.97,68713.0,95.218,95.2692,95.0425,95.0425,68713.0
2018-05-14 10:10:00,129.94,130.04,129.8,130.03,62131.0,95.0206,95.0937,94.9182,95.0864,62131.0
2018-05-14 10:15:00,130.03,130.11,129.85,129.98,54675.0,95.0864,95.1449,94.9548,95.0498,54675.0
2018-05-14 10:20:00,129.96,130.16,129.92,130.03,37194.0,95.0352,95.1815,95.006,95.0864,37194.0
2018-05-14 10:25:00,130.04,130.18,130.03,130.04,59862.0,95.0937,95.1961,95.0864,95.0937,59862.0
2018-05-14 10:30:00,130.05,130.12,129.88,129.89,39325.0,95.101,95.1522,94.9767,94.984,39325.0
2018-05-14 10:35:00,129.91,130.17,129.91,130.12,72109.0,94.9987,95.1888,94.9987,95.1522,72109.0
2018-05-14 10:40:00,130.13,130.36,130.08,130.36,45722.0,95.1595,95.3277,95.123,95.3277,45722.0
2018-05-14 10:45:00,130.36,130.36,130.22,130.23,56712.0,95.3277,95.3277,95.2253,95.2327,56712.0
2018-05-14 10:50:00,130.22,130.23,130.11,130.15,53415.0,95.2253,95.2327,95.1449,95.1742,53415.0
2018-05-14 10:55:00,130.15,130.24,130.09,130.13,43977.0,95.1742,95.24,95.1303,95.1595,43977.0
2018-05-14 11:00:00,130.12,130.2,130.08,130.17,36949.0,95.1522,95.2107,95.123,95.1888,36949.0
2018-05-14 11:05:00,130.18,130.3,130.16,130.27,37417.0,95.1961,95.2838,95.1815,95.2619,37417.0
2018-05-14 11:10:00,130.27,130.28,130.11,130.18,49396.0,95.2619,95.2692,95.1449,95.1961,49396.0
2018-05-14 11:15:00,130.17,130.35,130.12,130.35,60996.0,95.1888,95.3204,95.1522,95.3204,60996.0
2018-05-14 11:20:00,130.36,130.6,130.36,130.6,65315.0,95.3277,95.5032,95.3277,95.5032,65315.0
2018-05-14 11:25:00,130.59,130.59,130.36,130.44,72654.0,95.4959,95.4959,95.3277,95.3862,72654.0
2018-05-14 11:30:00,130.46,130.78,130.46,130.71,45891.0,95.4008,95.6349,95.4008,95.5837,45891.0
2018-05-14 11:35:00,130.71,130.73,130.65,130.65,46655.0,95.5837,95.5983,95.5398,95.5398,46655.0
2018-05-14 11:40:00,130.64,130.67,130.61,130.63,29460.0,95.5325,95.5544,95.5105,95.5252,29460.0
2018-05-14 11:45:00,130.63,130.65,130.58,130.59,21212.0,95.5252,95.5398,95.4886,95.4959,21212.0
2018-05-14 11:50:00,130.61,130.68,130.6,130.64,34138.0,95.5105,95.5617,95.5032,95.5325,34138.0
2018-05-14 11:55:00,130.61,130.64,130.37,130.45,36860.0,95.5105,95.5325,95.335,95.3935,36860.0
2018-05-14 12:00:00,130.46,130.56,130.39,130.41,26025.0,95.4008,95.474,95.3497,95.3643,26025.0
2018-05-14 12:05:00,130.39,130.51,130.38,130.46,31865.0,95.3497,95.4374,95.3423,95.4008,31865.0
2018-05-14 12:10:00,130.47,130.49,130.34,130.45,30890.0,95.4082,95.4228,95.3131,95.3935,30890.0
2018-05-14 12:15:00,130.43,130.5,130.33,130.35,20915.0,95.3789,95.4301,95.3058,95.3204,20915.0
2018-05-14 12:20:00,130.4,130.4,130.29,130.37,20451.0,95.357,95.357,95.2765,95.335,20451.0
2018-05-14 12:25:00,130.4,130.44,130.37,130.38,14341.0,95.357,95.3862,95.335,95.3423,14341.0
2018-05-14 12:30:00,130.39,130.46,130.35,130.45,42445.0,95.3497,95.4008,95.3204,95.3935,42445.0
2018-05-14 12:35:00,130.44,130.5,130.42,130.42,28744.0,95.3862,95.4301,95.3716,95.3716,28744.0
2018-05-14 12:40:00,130.42,130.46,130.37,130.39,21143.0,95.3716,95.4008,95.335,95.3497,21143.0
2018-05-14 12:45:00,130.37,130.45,130.34,130.44,31329.0,95.335,95.3935,95.3131,95.3862,31329.0
2018-05-14 12:50:00,130.43,130.53,130.42,130.52,22857.0,95.3789,95.452,95.3716,95.4447,22857.0
2018-05-14 12:55:00,130.52,130.53,130.32,130.45,37695.0,95.4447,95.452,95.2985,95.3935,37695.0
2018-05-14 13:00:00,130.45,130.46,130.35,130.45,29870.0,95.3935,95.4008,95.3204,95.3935,29870.0
2018-05-14 13:05:00,130.46,130.46,130.35,130.38,19287.0,95.4008,95.4008,95.3204,95.3423,19287.0
2018-05-14 13:10:00,130.39,130.45,130.33,130.43,24584.0,95.3497,95.3935,95.3058,95.3789,24584.0
2018-05-14 13:15:00,130.42,130.44,130.22,130.24,25951.0,95.3716,95.3862,95.2253,95.24,25951.0
2018-05-14 13:20:00,130.25,130.3,130.19,130.21,15960.0,95.2473,95.2838,95.2034,95.218,15960.0
2018-05-14 13:25:00,130.21,130.3,130.18,130.29,20902.0,95.218,95.2838,95.1961,95.2765,20902.0
2018-05-14 13:30:00,130.28,130.37,130.21,130.29,24199.0,95.2692,95.335,95.218,95.2765,24199.0
2018-05-14 13:35:00,130.29,130.31,130.2,130.22,16380.0,95.2765,95.2912,95.2107,95.2253,16380.0
2018-05-14 13:40:00,130.21,130.26,130.2,130.2,17330.0,95.218,95.2546,95.2107,95.2107,17330.0
2018-05-14 13:45:00,130.21,130.21,130.1,130.11,23353.0,95.218,95.218,95.1376,95.1449,23353.0
2018-05-14 13:50:00,130.1,130.14,130.05,130.09,30759.0,95.1376,95.1668,95.101,95.1303,30759.0
2018-05-14 13:55:00,130.09,130.1,129.91,129.96,36583.0,95.1303,95.1376,94.9987,95.0352,36583.0
2018-05-14 14:00:00,129.94,130.06,129.92,130.04,32419.0,95.0206,95.1083,95.006,95.0937,32419.0
2018-05-14 14:05:00,130.05,130.06,129.93,130.0,26478.0,95.101,95.1083,95.0133,95.0645,26478.0
2018-05-14 14:10:00,130.0,130.04,129.89,129.93,31420.0,95.0645,95.0937,94.984,95.0133,31420.0
2018-05-14 14:15:00,129.91,129.94,129.83,129.89,34843.0,94.9987,95.0206,94.9402,94.984,34843.0
2018-05-14 14:20:00,129.9,129.93,129.87,129.9,24178.0,94.9913,95.0133,94.9694,94.9913,24178.0
2018-05-14 14:25:00,129.9,130.15,129.9,130.15,24845.0,94.9913,95.1742,94.9913,95.1742,24845.0
2018-05-14 14:30:00,130.13,130.26,130.1,130.18,36456.0,95.1595,95.2546,95.1376,95.1961,36456.0
2018-05-14 14:35:00,130.17,130.26,130.16,130.18,23006.0,95.1888,95.2546,95.1815,95.1961,23006.0
2018-05-14 14:40:00,130.18,130.18,130.05,130.09,18894.0,95.1961,95.1961,95.101,95.1303,18894.0
2018-05-14 14:45:00,130.08,130.22,130.05,130.05,27182.0,95.123,95.2253,95.101,95.101,27182.0
2018-05-14 14:50:00,130.06,130.12,130.02,130.1,24123.0,95.1083,95.1522,95.0791,95.1376,24123.0
2018-05-14 14:55:00,130.12,130.17,130.08,130.12,26612.0,95.1522,95.1888,95.123,95.1522,26612.0
2018-05-14 15:00:00,130.12,130.19,130.06,130.09,35099.0,95.1522,95.2034,95.1083,95.1303,35099.0
2018-05-14 15:05:00,130.07,130.16,130.04,130.14,22251.0,95.1157,95.1815,95.0937,95.1668,22251.0
2018-05-14 15:10:00,130.14,130.28,130.14,130.24,40503.0,95.1668,95.2692,95.1668,95.24,40503.0
2018-05-14 15:15:00,130.23,130.32,130.2,130.21,31189.0,95.2327,95.2985,95.2107,95.218,31189.0
2018-05-14 15:20:00,130.21,130.29,130.16,130.22,31071.0,95.218,95.2765,95.1815,95.2253,31071.0
2018-05-14 15:25:00,130.23,130.37,130.21,130.26,31186.0,95.2327,95.335,95.218,95.2546,31186.0
2018-05-14 15:30:00,130.26,130.31,130.18,130.19,24590.0,95.2546,95.2912,95.1961,95.2034,24590.0
2018-05-14 15:35:00,130.2,130.29,130.17,130.17,43729.0,95.2107,95.2765,95.1888,95.1888,43729.0
2018-05-14 15:40:00,130.15,130.23,130.14,130.18,39964.0,95.1742,95.2327,95.1668,95.1961,39964.0
2018-05-14 15:45:00,130.18,130.29,130.15,130.28,77677.0,95.1961,95.2765,95.1742,95.2692,77677.0
2018-05-14 15:50:00,130.27,130.38,130.24,130.26,108620.0,95.2619,95.3423,95.24,95.2546,108620.0
2018-05-14 15:55:00,130.25,130.49,130.25,130.44,281657.0,95.2473,95.4228,95.2473,95.3862,281657.0
2018-05-15 09:30:00,130.24,130.27,129.87,130.0,163275.0,95.24,95.2619,94.9694,95.0645,163275.0
2018-05-15 09:35:00,129.95,130.18,129.74,129.79,39120.0,95.0279,95.1961,94.8743,94.9109,39120.0
2018-05-15 09:40:00,129.76,129.86,129.6,129.74,56739.0,94.889,94.9621,94.772,94.8743,56739.0
2018-05-15 09:45:00,129.77,130.11,129.75,130.05,42130.0,94.8963,95.1449,94.8816,95.101,42130.0
2018-05-15 09:50:00,130.05,130.07,129.59,129.62,49042.0,95.101,95.1157,94.7646,94.7866,49042.0
2018-05-15 09:55:00,129.58,129.7,129.39,129.54,56198.0,94.7573,94.8451,94.6184,94.7281,56198.0
2018-05-15 10:00:00,129.55,129.63,129.43,129.46,30820.0,94.7354,94.7939,94.6476,94.6696,30820.0
2018-05-15 10:05:00,129.45,129.74,129.45,129.66,85789.0,94.6623,94.8743,94.6623,94.8158,85789.0
2018-05-15 10:10:00,129.67,129.84,129.65,129.81,33190.0,94.8231,94.9475,94.8085,94.9255,33190.0
2018-05-15 10:15:00,129.82,129.93,129.78,129.81,17795.0,94.9328,95.0133,94.9036,94.9255,17795.0
2018-05-15 10:20:00,129.83,129.92,129.74,129.86,27855.0,94.9402,95.006,94.8743,94.9621,27855.0
2018-05-15 10:25:00,129.87,130.16,129.85,130.07,30864.0,94.9694,95.1815,94.9548,95.1157,30864.0
2018-05-15 10:30:00,130.07,130.11,129.94,130.09,30181.0,95.1157,95.1449,95.0206,95.1303,30181.0
2018-05-15 10:35:00,130.11,130.21,130.1,130.15,39416.0,95.1449,95.218,95.1376,95.1742,39416.0
2018-05-15 10:40:00,130.15,130.15,129.87,129.97,36381.0,95.1742,95.1742,94.9694,95.0425,36381.0
2018-05-15 10:45:00,129.98,130.15,129.88,130.15,31684.0,95.0498,95.1742,94.9767,95.1742,31684.0
2018-05-15 10:50:00,130.14,130.18,129.98,130.0,41099.0,95.1668,95.1961,95.0498,95.0645,41099.0
2018-05-15 10:55:00,129.97,130.09,129.95,129.96,26440.0,95.0425,95.1303,95.0279,95.0352,26440.0
2018-05-15 11:00:00,129.96,130.04,129.87,129.9,22087.0,95.0352,95.0937,94.9694,94.9913,22087.0
2018-05-15 11:05:00,129.9,129.98,129.88,129.91,23408.0,94.9913,95.0498,94.9767,94.9987,23408.0
2018-05-15 11:10:00,129.89,130.05,129.87,129.99,37223.0,94.984,95.101,94.9694,95.0572,37223.0
2018-05-15 11:15:00,130.0,130.09,129.94,130.01,34633.0,95.0645,95.1303,95.0206,95.0718,34633.0
2018-05-15 11:20:00,130.0,130.08,129.97,130.06,25191.0,95.0645,95.123,95.0425,95.1083,25191.0
2018-05-15 11:25:00,130.04,130.12,130.03,130.05,40209.0,95.0937,95.1522,95.0864,95.101,40209.0
2018-05-15 11:30:00,130.05,130.07,129.84,129.84,42284.0,95.101,95.1157,94.9475,94.9475,42284.0
2018-05-15 11:35:00,129.83,129.88,129.68,129.71,45686.0,94.9402,94.9767,94.8305,94.8524,45686.0
2018-05-15 11:40:00,129.7,129.71,129.55,129.63,32273.0,94.8451,94.8524,94.7354,94.7939,32273.0
2018-05-15 11:45:00,129.64,129.64,129.44,129.46,83065.0,94.8012,94.8012,94.655,94.6696,83065.0
2018-05-15 11:50:00,129.48,129.54,129.44,129.5,131174.0,94.6842,94.7281,94.655,94.6988,131174.0
2018-05-15 11:55:00,129.49,129.57,129.41,129.47,84259.0,94.6915,94.75,94.633,94.6769,84259.0
2018-05-15 12:00:00,129.49,129.65,129.49,129.6,35007.0,94.6915,94.8085,94.6915,94.772,35007.0
2018-05-15 12:05:00,129.57,129.65,129.5,129.55,46324.0,94.75,94.8085,94.6988,94.7354,46324.0
2018-05-15 12:10:00,129.54,129.55,129.43,129.43,33219.0,94.7281,94.7354,94.6476,94.6476,33219.0
2018-05-15 12:15:00,129.49,129.52,129.44,129.48,25900.0,94.6915,94.7135,94.655,94.6842,25900.0
2018-05-15 12:20:00,129.49,129.55,129.43,129.45,26085.0,94.6915,94.7354,94.6476,94.6623,26085.0
2018-05-15 12:25:00,129.45,129.56,129.45,129.56,29330.0,94.6623,94.7427,94.6623,94.7427,29330.0
2018-05-15 12:30:00,129.56,129.64,129.55,129.59,45736.0,94.7427,94.8012,94.7354,94.7646,45736.0
2018-05-15 12:35:00,129.59,129.65,129.56,129.63,25374.0,94.7646,94.8085,94.7427,94.7939,25374.0
2018-05-15 12:40:00,129.63,129.68,129.55,129.66,35055.0,94.7939,94.8305,94.7354,94.8158,35055.0
2018-05-15 12:45:00,129.68,129.8,129.64,129.71,35079.0,94.8305,94.9182,94.8012,94.8524,35079.0
2018-05-15 12:50:00,129.71,129.82,129.64,129.75,36265.0,94.8524,94.9328,94.8012,94.8816,36265.0
2018-05-15 12:55:00,129.76,129.81,129.6,129.68,37420.0,94.889,94.9255,94.772,94.8305,37420.0
2018-05-15 13:00:00,129.66,129.7,129.49,129.53,30121.0,94.8158,94.8451,94.6915,94.7208,30121.0
2018-05-15 13:05:00,129.55,129.57,129.48,129.48,37947.0,94.7354,94.75,94.6842,94.6842,37947.0
2018-05-15 13:10:00,129.47,129.5,129.41,129.45,27366.0,94.6769,94.6988,94.633,94.6623,27366.0
2018-05-15 13:15:00,129.44,129.55,129.38,129.54,37806.0,94.655,94.7354,94.6111,94.7281,37806.0
2018-05-15 13:20:00,129.53,129.58,129.33,129.36,35280.0,94.7208,94.7573,94.5745,94.5965,35280.0
2018-05-15 13:25:00,129.38,129.53,129.36,129.42,18977.0,94.6111,94.7208,94.5965,94.6403,18977.0
2018-05-15 13:30:00,129.42,129.64,129.34,129.63,125638.0,94.6403,94.8012,94.5818,94.7939,125638.0
2018-05-15 13:35:00,129.62,129.68,129.55,129.56,39472.0,94.7866,94.8305,94.7354,94.7427,39472.0
2018-05-15 13:40:00,129.55,129.6,129.43,129.51,33567.0,94.7354,94.772,94.6476,94.7061,33567.0
2018-05-15 13:45:00,129.5,129.58,129.43,129.53,14343.0,94.6988,94.7573,94.6476,94.7208,14343.0
2018-05-15 13:50:00,129.54,129.56,129.45,129.51,10974.0,94.7281,94.7427,94.6623,94.7061,10974.0
2018-05-15 13:55:00,129.5,129.53,129.38,129.46,35758.0,94.6988,94.7208,94.6111,94.6696,35758.0
2018-05-15 14:00:00,129.47,129.61,129.42,129.59,18776.0,94.6769,94.7793,94.6403,94.7646,18776.0
2018-05-15 14:05:00,129.58,129.64,129.56,129.58,23336.0,94.7573,94.8012,94.7427,94.7573,23336.0
2018-05-15 14:10:00,129.56,129.66,129.53,129.57,46724.0,94.7427,94.8158,94.7208,94.75,46724.0
2018-05-15 14:15:00,129.57,129.63,129.46,129.6,52067.0,94.75,94.7939,94.6696,94.772,52067.0
2018-05-15 14:20:00,129.61,129.62,129.48,129.52,29966.0,94.7793,94.7866,94.6842,94.7135,29966.0
2018-05-15 14:25:00,129.5,129.76,129.4,129.67,78150.0,94.6988,94.889,94.6257,94.8231,78150.0
2018-05-15 14:30:00,129.67,129.82,129.61,129.74,64084.0,94.8231,94.9328,94.7793,94.8743,64084.0
2018-05-15 14:35:00,129.76,129.8,129.61,129.65,37809.0,94.889,94.9182,94.7793,94.8085,37809.0
2018-05-15 14:40:00,129.65,129.71,129.56,129.67,57618.0,94.8085,94.8524,94.7427,94.8231,57618.0
2018-05-15 14:45:00,129.68,129.71,129.51,129.55,35894.0,94.8305,94.8524,94.7061,94.7354,35894.0
2018-05-15 14:50:00,129.59,129.62,129.51,129.61,25913.0,94.7646,94.7866,94.7061,94.7793,25913.0
2018-05-15 14:55:00,129.61,129.62,129.4,129.45,51829.0,94.7793,94.7866,94.6257,94.6623,51829.0
2018-05-15 15:00:00,129.45,129.49,129.25,129.41,55604.0,94.6623,94.6915,94.516,94.633,55604.0
2018-05-15 15:05:00,129.4,129.46,129.37,129.41,42918.0,94.6257,94.6696,94.6038,94.633,42918.0
2018-05-15 15:10:00,129.4,129.42,129.29,129.36,32275.0,94.6257,94.6403,94.5453,94.5965,32275.0
2018-05-15 15:15:00,129.35,129.47,129.34,129.39,29091.0,94.5891,94.6769,94.5818,94.6184,29091.0
2018-05-15 15:20:00,129.4,129.49,129.35,129.35,43585.0,94.6257,94.6915,94.5891,94.5891,43585.0
2018-05-15 15:25:00,129.36,129.44,129.26,129.39,36287.0,94.5965,94.655,94.5233,94.6184,36287.0
2018-05-15 15:30:00,129.38,129.49,129.34,129.49,51015.0,94.6111,94.6915,94.5818,94.6915,51015.0
2018-05-15 15:35:00,129.49,129.55,129.42,129.48,35061.0,94.6915,94.7354,94.6403,94.6842,35061.0
2018-05-15 15:40:00,129.47,129.51,129.37,129.46,43356.0,94.6769,94.7061,94.6038,94.6696,43356.0
2018-05-15 15:45:00,129.46,129.48,129.35,129.43,60707.0,94.6696,94.6842,94.5891,94.6476,60707.0
2018-05-15 15:50:00,129.44,129.68,129.44,129.48,105119.0,94.655,94.8305,94.655,94.6842,105119.0
2018-05-15 15:55:00,129.48,129.9,129.48,129.82,333256.0,94.6842,94.9913,94.6842,94.9328,333256.0
2018-05-16 09:30:00,129.29,129.72,128.52,128.54,203980.0,94.5453,94.8597,93.9822,93.9968,203980.0
2018-05-16 09:35:00,128.54,128.96,128.51,128.79,92128.0,93.9968,94.3039,93.9749,94.1796,92128.0
2018-05-16 09:40:00,128.76,128.82,128.5,128.58,60068.0,94.1577,94.2016,93.9676,94.0261,60068.0
2018-05-16 09:45:00,128.58,129.13,128.56,128.99,65116.0,94.0261,94.4283,94.0114,94.3259,65116.0
2018-05-16 09:50:00,129.0,129.03,128.82,128.95,57853.0,94.3332,94.3551,94.2016,94.2966,57853.0
2018-05-16 09:55:00,128.95,128.95,128.62,128.71,69536.0,94.2966,94.2966,94.0553,94.1211,69536.0
2018-05-16 10:00:00,128.7,128.85,128.7,128.78,39477.0,94.1138,94.2235,94.1138,94.1723,39477.0
2018-05-16 10:05:00,128.77,128.87,128.7,128.84,56612.0,94.165,94.2381,94.1138,94.2162,56612.0
2018-05-16 10:10:00,128.84,128.9,128.72,128.84,42124.0,94.2162,94.2601,94.1284,94.2162,42124.0
2018-05-16 10:15:00,128.83,128.91,128.5,128.51,64082.0,94.2089,94.2674,93.9676,93.9749,64082.0
2018-05-16 10:20:00,128.52,128.69,128.3,128.6,101004.0,93.9822,94.1065,93.8213,94.0407,101004.0
2018-05-16 10:25:00,128.6,128.72,128.56,128.61,41118.0,94.0407,94.1284,94.0114,94.048,41118.0
2018-05-16 10:30:00,128.66,129.06,128.64,129.05,80144.0,94.0846,94.3771,94.0699,94.3698,80144.0
2018-05-16 10:35:00,129.05,129.35,129.05,129.34,64398.0,94.3698,94.5891,94.3698,94.5818,64398.0
2018-05-16 10:40:00,129.35,129.38,129.12,129.17,40003.0,94.5891,94.6111,94.421,94.4575,40003.0
2018-05-16 10:45:00,129.15,129.3,129.08,129.17,37208.0,94.4429,94.5526,94.3917,94.4575,37208.0
2018-05-16 10:50:00,129.17,129.18,128.81,128.85,50889.0,94.4575,94.4648,94.1943,94.2235,50889.0
2018-05-16 10:55:00,128.84,128.88,128.62,128.62,89224.0,94.2162,94.2454,94.0553,94.0553,89224.0
2018-05-16 11:00:00,128.62,128.63,128.41,128.58,78736.0,94.0553,94.0626,93.9018,94.0261,78736.0
2018-05-16 11:05:00,128.58,128.73,128.46,128.5,49855.0,94.0261,94.1358,93.9383,93.9676,49855.0
2018-05-16 11:10:00,128.5,128.62,128.5,128.53,51078.0,93.9676,94.0553,93.9676,93.9895,51078.0
2018-05-16 11:15:00,128.53,128.57,128.45,128.47,44433.0,93.9895,94.0188,93.931,93.9456,44433.0
2018-05-16 11:20:00,128.49,128.67,128.48,128.53,53667.0,93.9603,94.0919,93.9529,93.9895,53667.0
2018-05-16 11:25:00,128.52,128.54,128.46,128.53,44533.0,93.9822,93.9968,93.9383,93.9895,44533.0
2018-05-16 11:30:00,128.52,128.59,128.46,128.49,48128.0,93.9822,94.0334,93.9383,93.9603,48128.0
2018-05-16 11:35:00,128.48,128.5,128.42,128.46,65986.0,93.9529,93.9676,93.9091,93.9383,65986.0
2018-05-16 11:40:00,128.46,128.46,128.31,128.36,79369.0,93.9383,93.9383,93.8286,93.8652,79369.0
2018-05-16 11:45:00,128.35,128.59,128.35,128.49,43762.0,93.8579,94.0334,93.8579,93.9603,43762.0
2018-05-16 11:50:00,128.48,128.58,128.47,128.52,35755.0,93.9529,94.0261,93.9456,93.9822,35755.0
2018-05-16 11:55:00,128.51,128.64,128.47,128.61,37565.0,93.9749,94.0699,93.9456,94.048,37565.0
2018-05-16 12:00:00,128.62,128.75,128.61,128.73,44669.0,94.0553,94.1504,94.048,94.1358,44669.0
2018-05-16 12:05:00,128.73,128.99,128.72,128.98,43165.0,94.1358,94.3259,94.1284,94.3186,43165.0
2018-05-16 12:10:00,128.97,129.03,128.92,128.94,26470.0,94.3113,94.3551,94.2747,94.2893,26470.0
2018-05-16 12:15:00,128.95,128.97,128.84,128.9,22480.0,94.2966,94.3113,94.2162,94.2601,22480.0
2018-05-16 12:20:00,128.91,128.94,128.8,128.91,65987.0,94.2674,94.2893,94.1869,94.2674,65987.0
2018-05-16 12:25:00,128.91,129.0,128.89,128.93,30658.0,94.2674,94.3332,94.2528,94.282,30658.0
2018-05-16 12:30:00,128.94,129.14,128.9,129.13,41454.0,94.2893,94.4356,94.2601,94.4283,41454.0
2018-05-16 12:35:00,129.12,129.15,129.0,129.06,27544.0,94.421,94.4429,94.3332,94.3771,27544.0
2018-05-16 12:40:00,129.06,129.14,129.03,129.05,28977.0,94.3771,94.4356,94.3551,94.3698,28977.0
2018-05-16 12:45:00,129.06,129.06,128.94,129.03,29795.0,94.3771,94.3771,94.2893,94.3551,29795.0
2018-05-16 12:50:00,129.04,129.15,129.04,129.06,20496.0,94.3625,94.4429,94.3625,94.3771,20496.0
2018-05-16 12:55:00,129.06,129.12,129.0,129.02,21666.0,94.3771,94.421,94.3332,94.3478,21666.0
2018-05-16 13:00:00,129.02,129.14,129.0,129.14,25486.0,94.3478,94.4356,94.3332,94.4356,25486.0
2018-05-16 13:05:00,129.14,129.23,129.01,129.03,45753.0,94.4356,94.5014,94.3405,94.3551,45753.0
2018-05-16 13:10:00,129.04,129.09,128.99,129.07,29846.0,94.3625,94.399,94.3259,94.3844,29846.0
2018-05-16 13:15:00,129.07,129.24,129.07,129.1,22130.0,94.3844,94.5087,94.3844,94.4063,22130.0
2018-05-16 13:20:00,129.11,129.16,129.01,129.02,20615.0,94.4136,94.4502,94.3405,94.3478,20615.0
2018-05-16 13:25:00,129.03,129.09,128.98,129.04,21632.0,94.3551,94.399,94.3186,94.3625,21632.0
2018-05-16 13:30:00,129.05,129.16,129.05,129.13,21479.0,94.3698,94.4502,94.3698,94.4283,21479.0
2018-05-16 13:35:00,129.11,129.15,129.06,129.09,20859.0,94.4136,94.4429,94.3771,94.399,20859.0
2018-05-16 13:40:00,129.1,129.15,129.02,129.02,37556.0,94.4063,94.4429,94.3478,94.3478,37556.0
2018-05-16 13:45:00,129.04,129.12,129.03,129.08,19948.0,94.3625,94.421,94.3551,94.3917,19948.0
2018-05-16 13:50:00,129.09,129.13,129.05,129.1,21570.0,94.399,94.4283,94.3698,94.4063,21570.0
2018-05-16 13:55:00,129.11,129.14,129.04,129.06,47438.0,94.4136,94.4356,94.3625,94.3771,47438.0
2018-05-16 14:00:00,129.06,129.27,129.06,129.22,44879.0,94.3771,94.5306,94.3771,94.4941,44879.0
2018-05-16 14:05:00,129.22,129.34,129.22,129.32,40565.0,94.4941,94.5818,94.4941,94.5672,40565.0
2018-05-16 14:10:00,129.33,129.35,129.16,129.24,31996.0,94.5745,94.5891,94.4502,94.5087,31996.0
2018-05-16 14:15:00,129.23,129.29,129.17,129.25,36353.0,94.5014,94.5453,94.4575,94.516,36353.0
2018-05-16 14:20:00,129.26,129.37,129.22,129.36,35314.0,94.5233,94.6038,94.4941,94.5965,35314.0
2018-05-16 14:25:00,129.36,129.46,129.34,129.4,77803.0,94.5965,94.6696,94.5818,94.6257,77803.0
2018-05-16 14:30:00,129.4,129.4,129.29,129.35,25279.0,94.6257,94.6257,94.5453,94.5891,25279.0
2018-05-16 14:35:00,129.34,129.42,129.33,129.38,22116.0,94.5818,94.6403,94.5745,94.6111,22116.0
2018-05-16 14:40:00,129.38,129.41,129.35,129.38,22112.0,94.6111,94.633,94.5891,94.6111,22112.0
2018-05-16 14:45:00,129.39,129.45,129.36,129.38,33087.0,94.6184,94.6623,94.5965,94.6111,33087.0
2018-05-16 14:50:00,129.38,129.38,129.32,129.34,31644.0,94.6111,94.6111,94.5672,94.5818,31644.0
2018-05-16 14:55:00,129.33,129.49,129.33,129.45,31636.0,94.5745,94.6915,94.5745,94.6623,31636.0
2018-05-16 15:00:00,129.46,129.46,129.25,129.28,83504.0,94.6696,94.6696,94.516,94.538,83504.0
2018-05-16 15:05:00,129.28,129.42,129.24,129.4,47763.0,94.538,94.6403,94.5087,94.6257,47763.0
2018-05-16 15:10:00,129.4,129.42,129.32,129.4,36439.0,94.6257,94.6403,94.5672,94.6257,36439.0
2018-05-16 15:15:00,129.38,129.43,129.33,129.34,36903.0,94.6111,94.6476,94.5745,94.5818,36903.0
2018-05-16 15:20:00,129.34,129.42,129.3,129.38,42218.0,94.5818,94.6403,94.5526,94.6111,42218.0
2018-05-16 15:25:00,129.38,129.42,129.31,129.41,39060.0,94.6111,94.6403,94.5599,94.633,39060.0
2018-05-16 15:30:00,129.4,129.7,129.39,129.68,87619.0,94.6257,94.8451,94.6184,94.8305,87619.0
2018-05-16 15:35:00,129.68,129.68,129.54,129.67,71897.0,94.8305,94.8305,94.7281,94.8231,71897.0
2018-05-16 15:40:00,129.68,129.7,129.59,129.62,69722.0,94.8305,94.8451,94.7646,94.7866,69722.0
2018-05-16 15:45:00,129.61,129.61,129.34,129.34,95634.0,94.7793,94.7793,94.5818,94.5818,95634.0
2018-05-16 15:50:00,129.34,129.52,129.33,129.51,119905.0,94.5818,94.7135,94.5745,94.7061,119905.0
2018-05-16 15:55:00,129.51,129.65,129.39,129.56,251504.0,94.7061,94.8085,94.6184,94.7427,251504.0
2018-05-17 09:30:00,128.76,129.11,128.7,128.86,133756.0,94.9723,95.2304,94.928,95.046,133756.0
2018-05-17 09:35:00,128.8,128.93,128.62,128.75,75994.0,95.0018,95.0977,94.869,94.9649,75994.0
2018-05-17 09:40:00,128.75,128.75,128.38,128.42,58229.0,94.9649,94.9649,94.692,94.7215,58229.0
2018-05-17 09:45:00,128.4,128.61,128.4,128.55,57736.0,94.7068,94.8616,94.7068,94.8174,57736.0
2018-05-17 09:50:00,128.6,128.77,128.45,128.64,63308.0,94.8543,94.9797,94.7436,94.8838,63308.0
2018-05-17 09:55:00,128.65,128.68,128.39,128.55,42287.0,94.8911,94.9133,94.6994,94.8174,42287.0
2018-05-17 10:00:00,128.55,129.01,128.53,128.99,83067.0,94.8174,95.1567,94.8026,95.1419,83067.0
2018-05-17 10:05:00,128.98,129.1,128.92,129.09,73370.0,95.1346,95.2231,95.0903,95.2157,73370.0
2018-05-17 10:10:00,129.09,129.21,128.94,128.96,49054.0,95.2157,95.3042,95.1051,95.1198,49054.0
2018-05-17 10:15:00,128.97,129.24,128.92,129.22,71969.0,95.1272,95.3263,95.0903,95.3116,71969.0
2018-05-17 10:20:00,129.19,129.4,129.19,129.28,60165.0,95.2894,95.4443,95.2894,95.3558,60165.0
2018-05-17 10:25:00,129.27,129.3,129.19,129.29,45299.0,95.3485,95.3706,95.2894,95.3632,45299.0
2018-05-17 10:30:00,129.29,129.39,129.23,129.39,97664.0,95.3632,95.437,95.319,95.437,97664.0
2018-05-17 10:35:00,129.38,129.45,129.28,129.29,47387.0,95.4296,95.4812,95.3558,95.3632,47387.0
2018-05-17 10:40:00,129.31,129.39,129.25,129.32,45435.0,95.378,95.437,95.3337,95.3853,45435.0
2018-05-17 10:45:00,129.33,129.35,129.06,129.13,42776.0,95.3927,95.4075,95.1936,95.2452,42776.0
2018-05-17 10:50:00,129.14,129.32,129.14,129.28,56658.0,95.2526,95.3853,95.2526,95.3558,56658.0
2018-05-17 10:55:00,129.29,129.43,129.26,129.4,35587.0,95.3632,95.4665,95.3411,95.4443,35587.0
2018-05-17 11:00:00,129.39,129.44,129.32,129.37,39175.0,95.437,95.4738,95.3853,95.4222,39175.0
2018-05-17 11:05:00,129.37,129.41,129.31,129.4,25949.0,95.4222,95.4517,95.378,95.4443,25949.0
2018-05-17 11:10:00,129.39,129.41,129.24,129.35,29226.0,95.437,95.4517,95.3263,95.4075,29226.0
2018-05-17 11:15:00,129.35,129.36,129.19,129.24,39337.0,95.4075,95.4148,95.2894,95.3263,39337.0
2018-05-17 11:20:00,129.23,129.26,129.04,129.11,58254.0,95.319,95.3411,95.1788,95.2304,58254.0
2018-05-17 11:25:00,129.11,129.18,129.03,129.1,35912.0,95.2304,95.2821,95.1714,95.2231,35912.0
2018-05-17 11:30:00,129.14,129.26,129.03,129.07,41262.0,95.2526,95.3411,95.1714,95.2009,41262.0
2018-05-17 11:35:00,129.08,129.23,128.97,129.12,41355.0,95.2083,95.319,95.1272,95.2378,41355.0
2018-05-17 11:40:00,129.14,129.18,129.05,129.11,40585.0,95.2526,95.2821,95.1862,95.2304,40585.0
2018-05-17 11:45:00,129.15,129.16,129.05,129.06,34684.0,95.2599,95.2673,95.1862,95.1936,34684.0
2018-05-17 11:50:00,129.08,129.08,128.82,128.86,41197.0,95.2083,95.2083,95.0165,95.046,41197.0
2018-05-17 11:55:00,128.86,128.99,128.82,128.89,21883.0,95.046,95.1419,95.0165,95.0682,21883.0
2018-05-17 12:00:00,128.93,129.09,128.93,129.04,35170.0,95.0977,95.2157,95.0977,95.1788,35170.0
2018-05-17 12:05:00,129.03,129.07,128.92,128.96,19079.0,95.1714,95.2009,95.0903,95.1198,19079.0
2018-05-17 12:10:00,128.98,129.06,128.96,129.02,15948.0,95.1346,95.1936,95.1198,95.1641,15948.0
2018-05-17 12:15:00,129.0,129.07,128.96,128.99,20650.0,95.1493,95.2009,95.1198,95.1419,20650.0
2018-05-17 12:20:00,129.01,129.02,128.92,128.98,17383.0,95.1567,95.1641,95.0903,95.1346,17383.0
2018-05-17 12:25:00,128.99,129.04,128.96,128.99,15547.0,95.1419,95.1788,95.1198,95.1419,15547.0
2018-05-17 12:30:00,128.97,129.05,128.97,129.05,19026.0,95.1272,95.1862,95.1272,95.1862,19026.0
2018-05-17 12:35:00,129.04,129.08,129.03,129.04,18701.0,95.1788,95.2083,95.1714,95.1788,18701.0
2018-05-17 12:40:00,129.05,129.05,128.88,128.98,32595.0,95.1862,95.1862,95.0608,95.1346,32595.0
2018-05-17 12:45:00,128.98,129.1,128.91,129.1,12859.0,95.1346,95.2231,95.0829,95.2231,12859.0
2018-05-17 12:50:00,129.08,129.09,128.89,128.92,21498.0,95.2083,95.2157,95.0682,95.0903,21498.0
2018-05-17 12:55:00,128.92,128.99,128.86,128.87,19567.0,95.0903,95.1419,95.046,95.0534,19567.0
2018-05-17 13:00:00,128.86,128.96,128.84,128.95,16356.0,95.046,95.1198,95.0313,95.1124,16356.0
2018-05-17 13:05:00,128.95,128.98,128.87,128.92,34449.0,95.1124,95.1346,95.0534,95.0903,34449.0
2018-05-17 13:10:00,128.93,128.97,128.76,128.81,25661.0,95.0977,95.1272,94.9723,95.0092,25661.0
2018-05-17 13:15:00,128.82,128.9,128.78,128.84,15403.0,95.0165,95.0755,94.987,95.0313,15403.0
2018-05-17 13:20:00,128.85,128.94,128.84,128.85,15667.0,95.0387,95.1051,95.0313,95.0387,15667.0
2018-05-17 13:25:00,128.86,128.87,128.76,128.79,24743.0,95.046,95.0534,94.9723,94.9944,24743.0
2018-05-17 13:30:00,128.82,128.92,128.8,128.85,16048.0,95.0165,95.0903,95.0018,95.0387,16048.0
2018-05-17 13:35:00,128.85,128.87,128.72,128.75,16836.0,95.0387,95.0534,94.9428,94.9649,16836.0
2018-05-17 13:40:00,128.74,128.8,128.66,128.69,15780.0,94.9575,95.0018,94.8985,94.9207,15780.0
2018-05-17 13:45:00,128.71,128.71,128.61,128.7,20211.0,94.9354,94.9354,94.8616,94.928,20211.0
2018-05-17 13:50:00,128.71,128.89,128.7,128.87,37837.0,94.9354,95.0682,94.928,95.0534,37837.0
2018-05-17 13:55:00,128.88,128.88,128.7,128.77,33328.0,95.0608,95.0608,94.928,94.9797,33328.0
2018-05-17 14:00:00,128.76,128.81,128.64,128.71,39192.0,94.9723,95.0092,94.8838,94.9354,39192.0
2018-05-17 14:05:00,128.71,128.9,128.64,128.87,38170.0,94.9354,95.0755,94.8838,95.0534,38170.0
2018-05-17 14:10:00,128.87,128.88,128.76,128.77,27427.0,95.0534,95.0608,94.9723,94.9797,27427.0
2018-05-17 14:15:00,128.77,129.12,128.74,129.11,43168.0,94.9797,95.2378,94.9575,95.2304,43168.0
2018-05-17 14:20:00,129.12,129.17,129.01,129.04,30982.0,95.2378,95.2747,95.1567,95.1788,30982.0
2018-05-17 14:25:00,129.04,129.26,129.02,129.24,44910.0,95.1788,95.3411,95.1641,95.3263,44910.0
2018-05-17 14:30:00,129.22,129.26,129.17,129.2,33208.0,95.3116,95.3411,95.2747,95.2968,33208.0
2018-05-17 14:35:00,129.19,129.2,129.12,129.12,30351.0,95.2894,95.2968,95.2378,95.2378,30351.0
2018-05-17 14:40:00,129.13,129.21,129.13,129.18,28439.0,95.2452,95.3042,95.2452,95.2821,28439.0
2018-05-17 14:45:00,129.18,129.23,129.17,129.19,36024.0,95.2821,95.319,95.2747,95.2894,36024.0
2018-05-17 14:50:00,129.2,129.33,129.16,129.33,37139.0,95.2968,95.3927,95.2673,95.3927,37139.0
2018-05-17 14:55:00,129.33,129.42,129.3,129.41,65285.0,95.3927,95.4591,95.3706,95.4517,65285.0
2018-05-17 15:00:00,129.41,129.43,129.34,129.35,63310.0,95.4517,95.4665,95.4001,95.4075,63310.0
2018-05-17 15:05:00,129.34,129.38,129.3,129.36,43112.0,95.4001,95.4296,95.3706,95.4148,43112.0
2018-05-17 15:10:00,129.35,129.37,129.19,129.23,41283.0,95.4075,95.4222,95.2894,95.319,41283.0
2018-05-17 15:15:00,129.23,129.26,129.18,129.23,38887.0,95.319,95.3411,95.2821,95.319,38887.0
2018-05-17 15:20:00,129.24,129.32,129.23,129.27,44429.0,95.3263,95.3853,95.319,95.3485,44429.0
2018-05-17 15:25:00,129.28,129.32,129.21,129.21,45804.0,95.3558,95.3853,95.3042,95.3042,45804.0
2018-05-17 15:30:00,129.21,129.29,129.21,129.23,54153.0,95.3042,95.3632,95.3042,95.319,54153.0
2018-05-17 15:35:00,129.24,129.34,129.23,129.27,64267.0,95.3263,95.4001,95.319,95.3485,64267.0
2018-05-17 15:40:00,129.28,129.33,129.23,129.25,73328.0,95.3558,95.3927,95.319,95.3337,73328.0
2018-05-17 15:45:00,129.26,129.48,129.23,129.47,105377.0,95.3411,95.5034,95.319,95.496,105377.0
2018-05-17 15:50:00,129.48,129.5,129.39,129.46,118904.0,95.5034,95.5181,95.437,95.4886,118904.0
2018-05-17 15:55:00,129.47,129.57,129.38,129.44,307365.0,95.496,95.5697,95.4296,95.4738,307365.0
2018-05-18 09:30:00,128.92,129.09,128.79,128.89,399624.0,95.0903,95.2157,94.9944,95.0682,399624.0
2018-05-18 09:35:00,128.85,129.15,128.83,128.91,81574.0,95.0387,95.2599,95.0239,95.0829,81574.0
2018-05-18 09:40:00,128.91,128.96,128.78,128.86,38354.0,95.0829,95.1198,94.987,95.046,38354.0
2018-05-18 09:45:00,128.86,129.14,128.82,129.04,61374.0,95.046,95.2526,95.0165,95.1788,61374.0
2018-05-18 09:50:00,129.09,129.11,128.69,128.69,36797.0,95.2157,95.2304,94.9207,94.9207,36797.0
2018-05-18 09:55:00,128.69,128.82,128.68,128.8,36381.0,94.9207,95.0165,94.9133,95.0018,36381.0
2018-05-18 10:00:00,128.78,128.8,128.58,128.58,42589.0,94.987,95.0018,94.8395,94.8395,42589.0
2018-05-18 10:05:00,128.59,128.67,128.25,128.3,74801.0,94.8469,94.9059,94.5961,94.633,74801.0
2018-05-18 10:10:00,128.3,128.44,128.21,128.42,84059.0,94.633,94.7363,94.5666,94.7215,84059.0
2018-05-18 10:15:00,128.42,128.55,128.32,128.5,53231.0,94.7215,94.8174,94.6477,94.7805,53231.0
2018-05-18 10:20:00,128.52,128.81,128.51,128.76,53969.0,94.7953,95.0092,94.7879,94.9723,53969.0
2018-05-18 10:25:00,128.76,128.8,128.62,128.66,35582.0,94.9723,95.0018,94.869,94.8985,35582.0
2018-05-18 10:30:00,128.65,128.71,128.37,128.37,51511.0,94.8911,94.9354,94.6846,94.6846,51511.0
2018-05-18 10:35:00,128.38,128.41,128.21,128.3,61442.0,94.692,94.7141,94.5666,94.633,61442.0
2018-05-18 10:40:00,128.31,128.31,128.18,128.28,38917.0,94.6404,94.6404,94.5445,94.6182,38917.0
2018-05-18 10:45:00,128.26,128.33,128.06,128.13,42591.0,94.6035,94.6551,94.456,94.5076,42591.0
2018-05-18 10:50:00,128.12,128.21,128.04,128.07,36741.0,94.5002,94.5666,94.4412,94.4633,36741.0
2018-05-18 10:55:00,128.08,128.13,127.95,128.12,44893.0,94.4707,94.5076,94.3748,94.5002,44893.0
2018-05-18 11:00:00,128.16,128.38,128.15,128.38,34236.0,94.5297,94.692,94.5224,94.692,34236.0
2018-05-18 11:05:00,128.37,128.39,128.23,128.33,30485.0,94.6846,94.6994,94.5814,94.6551,30485.0
2018-05-18 11:10:00,128.33,128.38,128.24,128.27,24968.0,94.6551,94.692,94.5887,94.6109,24968.0
2018-05-18 11:15:00,128.25,128.29,128.15,128.21,21396.0,94.5961,94.6256,94.5224,94.5666,21396.0
2018-05-18 11:20:00,128.23,128.32,128.15,128.17,29768.0,94.5814,94.6477,94.5224,94.5371,29768.0
2018-05-18 11:25:00,128.17,128.23,128.09,128.14,20518.0,94.5371,94.5814,94.4781,94.515,20518.0
2018-05-18 11:30:00,128.17,128.38,128.13,128.31,24841.0,94.5371,94.692,94.5076,94.6404,24841.0
2018-05-18 11:35:00,128.31,128.49,128.3,128.46,31274.0,94.6404,94.7731,94.633,94.751,31274.0
2018-05-18 11:40:00,128.46,128.46,128.33,128.43,21703.0,94.751,94.751,94.6551,94.7289,21703.0
2018-05-18 11:45:00,128.42,128.44,128.27,128.34,44653.0,94.7215,94.7363,94.6109,94.6625,44653.0
2018-05-18 11:50:00,128.34,128.59,128.32,128.57,19820.0,94.6625,94.8469,94.6477,94.8321,19820.0
2018-05-18 11:55:00,128.58,128.58,128.43,128.47,23951.0,94.8395,94.8395,94.7289,94.7584,23951.0
2018-05-18 12:00:00,128.46,128.46,128.33,128.34,19165.0,94.751,94.751,94.6551,94.6625,19165.0
2018-05-18 12:05:00,128.33,128.4,128.21,128.25,27654.0,94.6551,94.7068,94.5666,94.5961,27654.0
2018-05-18 12:10:00,128.26,128.32,128.21,128.25,40980.0,94.6035,94.6477,94.5666,94.5961,40980.0
2018-05-18 12:15:00,128.27,128.34,128.21,128.33,19513.0,94.6109,94.6625,94.5666,94.6551,19513.0
2018-05-18 12:20:00,128.33,128.39,128.31,128.39,27260.0,94.6551,94.6994,94.6404,94.6994,27260.0
2018-05-18 12:25:00,128.39,128.42,128.29,128.41,23829.0,94.6994,94.7215,94.6256,94.7141,23829.0
2018-05-18 12:30:00,128.41,128.42,128.19,128.23,42240.0,94.7141,94.7215,94.5519,94.5814,42240.0
2018-05-18 12:35:00,128.23,128.27,128.14,128.24,29193.0,94.5814,94.6109,94.515,94.5887,29193.0
2018-05-18 12:40:00,128.26,128.27,128.21,128.24,16924.0,94.6035,94.6109,94.5666,94.5887,16924.0
2018-05-18 12:45:00,128.23,128.26,128.2,128.21,13317.0,94.5814,94.6035,94.5592,94.5666,13317.0
2018-05-18 12:50:00,128.22,128.23,128.07,128.11,19981.0,94.574,94.5814,94.4633,94.4929,19981.0
2018-05-18 12:55:00,128.09,128.12,128.03,128.12,19913.0,94.4781,94.5002,94.4338,94.5002,19913.0
2018-05-18 13:00:00,128.12,128.2,128.08,128.2,17853.0,94.5002,94.5592,94.4707,94.5592,17853.0
2018-05-18 13:05:00,128.19,128.2,128.15,128.17,10357.0,94.5519,94.5592,94.5224,94.5371,10357.0
2018-05-18 13:10:00,128.18,128.2,128.11,128.12,19033.0,94.5445,94.5592,94.4929,94.5002,19033.0
2018-05-18 13:15:00,128.12,128.19,128.12,128.15,27104.0,94.5002,94.5519,94.5002,94.5224,27104.0
2018-05-18 13:20:00,128.15,128.19,128.08,128.12,25294.0,94.5224,94.5519,94.4707,94.5002,25294.0
2018-05-18 13:25:00,128.12,128.17,128.06,128.16,15832.0,94.5002,94.5371,94.456,94.5297,15832.0
2018-05-18 13:30:00,128.14,128.14,128.01,128.03,21673.0,94.515,94.515,94.4191,94.4338,21673.0
2018-05-18 13:35:00,128.03,128.06,127.96,128.02,28392.0,94.4338,94.456,94.3822,94.4265,28392.0
2018-05-18 13:40:00,128.01,128.1,128.01,128.02,18123.0,94.4191,94.4855,94.4191,94.4265,18123.0
2018-05-18 13:45:00,128.04,128.16,128.04,128.12,17161.0,94.4412,94.5297,94.4412,94.5002,17161.0
2018-05-18 13:50:00,128.13,128.15,128.07,128.09,22644.0,94.5076,94.5224,94.4633,94.4781,22644.0
2018-05-18 13:55:00,128.09,128.15,128.08,128.11,21285.0,94.4781,94.5224,94.4707,94.4929,21285.0
2018-05-18 14:00:00,128.12,128.13,128.01,128.02,17357.0,94.5002,94.5076,94.4191,94.4265,17357.0
2018-05-18 14:05:00,128.03,128.09,128.0,128.09,18366.0,94.4338,94.4781,94.4117,94.4781,18366.0
2018-05-18 14:10:00,128.09,128.13,128.07,128.12,17476.0,94.4781,94.5076,94.4633,94.5002,17476.0
2018-05-18 14:15:00,128.12,128.19,128.09,128.19,23128.0,94.5002,94.5519,94.4781,94.5519,23128.0
2018-05-18 14:20:00,128.18,128.2,128.08,128.11,59890.0,94.5445,94.5592,94.4707,94.4929,59890.0
2018-05-18 14:25:00,128.12,128.15,128.08,128.09,21757.0,94.5002,94.5224,94.4707,94.4781,21757.0
2018-05-18 14:30:00,128.07,128.13,128.05,128.06,25802.0,94.4633,94.5076,94.4486,94.456,25802.0
2018-05-18 14:35:00,128.07,128.13,128.06,128.08,19963.0,94.4633,94.5076,94.456,94.4707,19963.0
2018-05-18 14:40:00,128.07,128.09,128.04,128.05,12816.0,94.4633,94.4781,94.4412,94.4486,12816.0
2018-05-18 14:45:00,128.05,128.07,128.01,128.05,12471.0,94.4486,94.4633,94.4191,94.4486,12471.0
2018-05-18 14:50:00,128.05,128.07,128.01,128.03,26165.0,94.4486,94.4633,94.4191,94.4338,26165.0
2018-05-18 14:55:00,128.05,128.1,128.02,128.1,23960.0,94.4486,94.4855,94.4265,94.4855,23960.0
2018-05-18 15:00:00,128.11,128.12,127.99,127.99,32506.0,94.4929,94.5002,94.4043,94.4043,32506.0
2018-05-18 15:05:00,128.0,128.08,127.99,128.03,27750.0,94.4117,94.4707,94.4043,94.4338,27750.0
2018-05-18 15:10:00,128.03,128.04,127.97,128.02,29665.0,94.4338,94.4412,94.3896,94.4265,29665.0
2018-05-18 15:15:00,128.02,128.07,127.98,128.07,23151.0,94.4265,94.4633,94.397,94.4633,23151.0
2018-05-18 15:20:00,128.07,128.08,127.98,127.98,31190.0,94.4633,94.4707,94.397,94.397,31190.0
2018-05-18 15:25:00,127.98,128.0,127.93,127.99,36257.0,94.397,94.4117,94.3601,94.4043,36257.0
2018-05-18 15:30:00,127.99,128.01,127.92,127.94,54612.0,94.4043,94.4191,94.3527,94.3675,54612.0
2018-05-18 15:35:00,127.94,128.01,127.93,127.96,42017.0,94.3675,94.4191,94.3601,94.3822,42017.0
2018-05-18 15:40:00,127.96,127.96,127.86,127.91,75342.0,94.3822,94.3822,94.3085,94.3453,75342.0
2018-05-18 15:45:00,127.9,127.96,127.8,127.94,103119.0,94.338,94.3822,94.2642,94.3675,103119.0
2018-05-18 15:50:00,127.93,128.11,127.84,128.02,101738.0,94.3601,94.4929,94.2937,94.4265,101738.0
2018-05-18 15:55:00,128.02,128.15,127.83,127.88,410826.0,94.4265,94.5224,94.2863,94.3232,410826.0
2018-05-21 09:30:00,128.79,129.07,128.5,129.0,137787.0,94.9944,95.2009,94.7805,95.1493,137787.0
2018-05-21 09:35:00,129.02,129.13,128.78,128.88,59336.0,95.1641,95.2452,94.987,95.0608,59336.0
2018-05-21 09:40:00,128.91,129.05,128.91,128.94,75994.0,95.0829,95.1862,95.0829,95.1051,75994.0
2018-05-21 09:45:00,128.93,128.99,128.87,128.94,32405.0,95.0977,95.1419,95.0534,95.1051,32405.0
2018-05-21 09:50:00,128.91,128.93,128.72,128.83,44371.0,95.0829,95.0977,94.9428,95.0239,44371.0
2018-05-21 09:55:00,128.82,128.82,128.57,128.59,66808.0,95.0165,95.0165,94.8321,94.8469,66808.0
2018-05-21 10:00:00,128.63,128.74,128.51,128.62,52109.0,94.8764,94.9575,94.7879,94.869,52109.0
2018-05-21 10:05:00,128.63,128.65,128.27,128.42,43829.0,94.8764,94.8911,94.6109,94.7215,43829.0
2018-05-21 10:10:00,128.41,128.6,128.35,128.6,23257.0,94.7141,94.8543,94.6699,94.8543,23257.0
2018-05-21 10:15:00,128.61,128.63,128.48,128.52,30075.0,94.8616,94.8764,94.7658,94.7953,30075.0
2018-05-21 10:20:00,128.53,128.63,128.46,128.46,34878.0,94.8026,94.8764,94.751,94.751,34878.0
2018-05-21 10:25:00,128.49,128.52,128.39,128.41,42081.0,94.7731,94.7953,94.6994,94.7141,42081.0
2018-05-21 10:30:00,128.41,128.64,128.4,128.63,53499.0,94.7141,94.8838,94.7068,94.8764,53499.0
2018-05-21 10:35:00,128.63,128.71,128.58,128.64,39837.0,94.8764,94.9354,94.8395,94.8838,39837.0
2018-05-21 10:40:00,128.64,128.72,128.58,128.68,141072.0,94.8838,94.9428,94.8395,94.9133,141072.0
2018-05-21 10:45:00,128.69,128.85,128.61,128.82,71541.0,94.9207,95.0387,94.8616,95.0165,71541.0
2018-05-21 10:50:00,128.84,128.86,128.7,128.83,53357.0,95.0313,95.046,94.928,95.0239,53357.0
2018-05-21 10:55:00,128.84,128.97,128.77,128.97,37340.0,95.0313,95.1272,94.9797,95.1272,37340.0
2018-05-21 11:00:00,128.98,129.01,128.86,128.94,43099.0,95.1346,95.1567,95.046,95.1051,43099.0
2018-05-21 11:05:00,128.95,129.06,128.94,129.04,32895.0,95.1124,95.1936,95.1051,95.1788,32895.0
2018-05-21 11:10:00,129.05,129.27,129.03,129.19,92809.0,95.1862,95.3485,95.1714,95.2894,92809.0
2018-05-21 11:15:00,129.2,129.36,129.2,129.29,38801.0,95.2968,95.4148,95.2968,95.3632,38801.0
2018-05-21 11:20:00,129.29,129.35,129.24,129.26,36619.0,95.3632,95.4075,95.3263,95.3411,36619.0
2018-05-21 11:25:00,129.26,129.27,128.94,128.99,34108.0,95.3411,95.3485,95.1051,95.1419,34108.0
2018-05-21 11:30:00,129.03,129.1,128.97,129.08,26370.0,95.1714,95.2231,95.1272,95.2083,26370.0
2018-05-21 11:35:00,129.09,129.19,128.96,129.05,36012.0,95.2157,95.2894,95.1198,95.1862,36012.0
2018-05-21 11:40:00,129.09,129.16,129.03,129.14,28188.0,95.2157,95.2673,95.1714,95.2526,28188.0
2018-05-21 11:45:00,129.16,129.17,129.02,129.03,17627.0,95.2673,95.2747,95.1641,95.1714,17627.0
2018-05-21 11:50:00,129.02,129.03,128.88,128.97,27758.0,95.1641,95.1714,95.0608,95.1272,27758.0
2018-05-21 11:55:00,128.96,129.16,128.93,129.15,22988.0,95.1198,95.2673,95.0977,95.2599,22988.0
2018-05-21 12:00:00,129.14,129.15,129.02,129.15,20029.0,95.2526,95.2599,95.1641,95.2599,20029.0
2018-05-21 12:05:00,129.15,129.18,129.0,129.01,20923.0,95.2599,95.2821,95.1493,95.1567,20923.0
2018-05-21 12:10:00,129.0,129.19,128.97,129.12,23895.0,95.1493,95.2894,95.1272,95.2378,23895.0
2018-05-21 12:15:00,129.13,129.15,128.99,129.04,16842.0,95.2452,95.2599,95.1419,95.1788,16842.0
2018-05-21 12:20:00,129.05,129.09,128.98,129.01,25601.0,95.1862,95.2157,95.1346,95.1567,25601.0
2018-05-21 12:25:00,129.01,129.05,128.94,128.95,18867.0,95.1567,95.1862,95.1051,95.1124,18867.0
2018-05-21 12:30:00,128.97,129.04,128.92,129.04,21763.0,95.1272,95.1788,95.0903,95.1788,21763.0
2018-05-21 12:35:00,129.03,129.09,129.01,129.02,22532.0,95.1714,95.2157,95.1567,95.1641,22532.0
2018-05-21 12:40:00,129.03,129.13,129.02,129.07,29146.0,95.1714,95.2452,95.1641,95.2009,29146.0
2018-05-21 12:45:00,129.08,129.14,129.01,129.01,32500.0,95.2083,95.2526,95.1567,95.1567,32500.0
2018-05-21 12:50:00,129.01,129.1,129.01,129.06,17638.0,95.1567,95.2231,95.1567,95.1936,17638.0
2018-05-21 12:55:00,129.07,129.17,129.06,129.11,23690.0,95.2009,95.2747,95.1936,95.2304,23690.0
2018-05-21 13:00:00,129.13,129.17,129.1,129.12,22556.0,95.2452,95.2747,95.2231,95.2378,22556.0
2018-05-21 13:05:00,129.11,129.14,129.05,129.08,24532.0,95.2304,95.2526,95.1862,95.2083,24532.0
2018-05-21 13:10:00,129.08,129.1,128.98,129.06,34042.0,95.2083,95.2231,95.1346,95.1936,34042.0
2018-05-21 13:15:00,129.07,129.1,128.95,129.01,31094.0,95.2009,95.2231,95.1124,95.1567,31094.0
2018-05-21 13:20:00,129.0,129.01,128.89,128.91,18014.0,95.1493,95.1567,95.0682,95.0829,18014.0
2018-05-21 13:25:00,128.92,129.06,128.91,129.03,58705.0,95.0903,95.1936,95.0829,95.1714,58705.0
2018-05-21 13:30:00,129.03,129.05,128.93,129.01,27365.0,95.1714,95.1862,95.0977,95.1567,27365.0
2018-05-21 13:35:00,129.01,129.06,128.98,129.06,26544.0,95.1567,95.1936,95.1346,95.1936,26544.0
2018-05-21 13:40:00,129.05,129.06,128.99,129.01,21034.0,95.1862,95.1936,95.1419,95.1567,21034.0
2018-05-21 13:45:00,128.99,129.1,128.98,129.1,18880.0,95.1419,95.2231,95.1346,95.2231,18880.0
2018-05-21 13:50:00,129.09,129.12,129.03,129.06,26698.0,95.2157,95.2378,95.1714,95.1936,26698.0
2018-05-21 13:55:00,129.05,129.11,128.99,129.09,32038.0,95.1862,95.2304,95.1419,95.2157,32038.0
2018-05-21 14:00:00,129.09,129.11,128.97,129.0,31477.0,95.2157,95.2304,95.1272,95.1493,31477.0
2018-05-21 14:05:00,128.99,129.02,128.97,129.01,24361.0,95.1419,95.1641,95.1272,95.1567,24361.0
2018-05-21 14:10:00,129.01,129.04,128.91,128.97,39768.0,95.1567,95.1788,95.0829,95.1272,39768.0
2018-05-21 14:15:00,128.96,129.08,128.92,129.06,44622.0,95.1198,95.2083,95.0903,95.1936,44622.0
2018-05-21 14:20:00,129.06,129.18,129.02,129.16,43543.0,95.1936,95.2821,95.1641,95.2673,43543.0
2018-05-21 14:25:00,129.16,129.28,129.14,129.27,29637.0,95.2673,95.3558,95.2526,95.3485,29637.0
2018-05-21 14:30:00,129.26,129.26,129.15,129.2,24647.0,95.3411,95.3411,95.2599,95.2968,24647.0
2018-05-21 14:35:00,129.2,129.27,129.16,129.26,37158.0,95.2968,95.3485,95.2673,95.3411,37158.0
2018-05-21 14:40:00,129.26,129.26,129.14,129.18,26496.0,95.3411,95.3411,95.2526,95.2821,26496.0
2018-05-21 14:45:00,129.17,129.21,129.13,129.19,26927.0,95.2747,95.3042,95.2452,95.2894,26927.0
2018-05-21 14:50:00,129.19,129.23,129.18,129.21,34521.0,95.2894,95.319,95.2821,95.3042,34521.0
2018-05-21 14:55:00,129.21,129.26,129.19,129.2,19697.0,95.3042,95.3411,95.2894,95.2968,19697.0
2018-05-21 15:00:00,129.21,129.21,129.18,129.18,20424.0,95.3042,95.3042,95.2821,95.2821,20424.0
2018-05-21 15:05:00,129.19,129.27,129.17,129.23,31026.0,95.2894,95.3485,95.2747,95.319,31026.0
2018-05-21 15:10:00,129.23,129.31,129.22,129.25,32013.0,95.319,95.378,95.3116,95.3337,32013.0
2018-05-21 15:15:00,129.25,129.27,129.22,129.23,31874.0,95.3337,95.3485,95.3116,95.319,31874.0
2018-05-21 15:20:00,129.23,129.28,129.22,129.24,29315.0,95.319,95.3558,95.3116,95.3263,29315.0
2018-05-21 15:25:00,129.24,129.24,129.11,129.2,39552.0,95.3263,95.3263,95.2304,95.2968,39552.0
2018-05-21 15:30:00,129.21,129.22,129.15,129.19,58085.0,95.3042,95.3116,95.2599,95.2894,58085.0
2018-05-21 15:35:00,129.2,129.2,129.16,129.2,36141.0,95.2968,95.2968,95.2673,95.2968,36141.0
2018-05-21 15:40:00,129.19,129.21,129.12,129.21,60703.0,95.2894,95.3042,95.2378,95.3042,60703.0
2018-05-21 15:45:00,129.19,129.22,129.15,129.18,85868.0,95.2894,95.3116,95.2599,95.2821,85868.0
2018-05-21 15:50:00,129.19,129.27,129.13,129.27,134384.0,95.2894,95.3485,95.2452,95.3485,134384.0
2018-05-21 15:55:00,129.27,129.41,129.18,129.37,311020.0,95.3485,95.4517,95.2821,95.4222,311020.0
2018-05-22 09:30:00,129.09,129.21,128.79,128.91,131980.0,95.2157,95.3042,94.9944,95.0829,131980.0
2018-05-22 09:35:00,128.96,129.08,128.79,128.79,52309.0,95.1198,95.2083,94.9944,94.9944,52309.0
2018-05-22 09:40:00,128.81,129.07,128.75,129.07,32362.0,95.0092,95.2009,94.9649,95.2009,32362.0
2018-05-22 09:45:00,129.07,129.15,128.99,129.0,27696.0,95.2009,95.2599,95.1419,95.1493,27696.0
2018-05-22 09:50:00,129.0,129.33,129.0,129.33,24579.0,95.1493,95.3927,95.1493,95.3927,24579.0
2018-05-22 09:55:00,129.33,129.4,129.28,129.4,45727.0,95.3927,95.4443,95.3558,95.4443,45727.0
2018-05-22 10:00:00,129.41,129.5,129.25,129.39,62354.0,95.4517,95.5181,95.3337,95.437,62354.0
2018-05-22 10:05:00,129.39,129.44,129.35,129.4,38228.0,95.437,95.4738,95.4075,95.4443,38228.0
2018-05-22 10:10:00,129.41,129.53,129.26,129.34,59166.0,95.4517,95.5402,95.3411,95.4001,59166.0
2018-05-22 10:15:00,129.34,129.4,129.25,129.33,27145.0,95.4001,95.4443,95.3337,95.3927,27145.0
2018-05-22 10:20:00,129.33,129.55,129.33,129.5,28591.0,95.3927,95.555,95.3927,95.5181,28591.0
2018-05-22 10:25:00,129.51,129.63,129.46,129.59,27723.0,95.5255,95.614,95.4886,95.5845,27723.0
2018-05-22 10:30:00,129.59,129.64,129.49,129.61,37185.0,95.5845,95.6214,95.5107,95.5992,37185.0
2018-05-22 10:35:00,129.61,129.74,129.53,129.64,55328.0,95.5992,95.6951,95.5402,95.6214,55328.0
2018-05-22 10:40:00,129.65,129.66,129.5,129.59,30452.0,95.6287,95.6361,95.5181,95.5845,30452.0
2018-05-22 10:45:00,129.62,129.69,129.54,129.69,15338.0,95.6066,95.6582,95.5476,95.6582,15338.0
2018-05-22 10:50:00,129.67,129.75,129.63,129.75,16158.0,95.6435,95.7025,95.614,95.7025,16158.0
2018-05-22 10:55:00,129.74,129.79,129.69,129.71,35299.0,95.6951,95.732,95.6582,95.673,35299.0
2018-05-22 11:00:00,129.71,129.91,129.71,129.9,41924.0,95.673,95.8205,95.673,95.8131,41924.0
2018-05-22 11:05:00,129.91,129.92,129.8,129.85,32774.0,95.8205,95.8279,95.7394,95.7763,32774.0
2018-05-22 11:10:00,129.86,129.94,129.85,129.87,44161.0,95.7836,95.8426,95.7763,95.791,44161.0
2018-05-22 11:15:00,129.88,129.92,129.82,129.9,32589.0,95.7984,95.8279,95.7541,95.8131,32589.0
2018-05-22 11:20:00,129.91,129.98,129.86,129.98,44323.0,95.8205,95.8721,95.7836,95.8721,44323.0
2018-05-22 11:25:00,129.97,130.23,129.95,130.22,284237.0,95.8648,96.0565,95.85,96.0492,284237.0
2018-05-22 11:30:00,130.23,130.31,130.19,130.25,32374.0,96.0565,96.1156,96.027,96.0713,32374.0
2018-05-22 11:35:00,130.23,130.31,130.14,130.27,33649.0,96.0565,96.1156,95.9902,96.086,33649.0
2018-05-22 11:40:00,130.27,130.38,130.2,130.31,57813.0,96.086,96.1672,96.0344,96.1156,57813.0
2018-05-22 11:45:00,130.29,130.39,130.22,130.33,42169.0,96.1008,96.1746,96.0492,96.1303,42169.0
2018-05-22 11:50:00,130.29,130.37,130.23,130.31,23445.0,96.1008,96.1598,96.0565,96.1156,23445.0
2018-05-22 11:55:00,130.33,130.38,130.25,130.32,38959.0,96.1303,96.1672,96.0713,96.1229,38959.0
2018-05-22 12:00:00,130.33,130.38,130.31,130.31,25389.0,96.1303,96.1672,96.1156,96.1156,25389.0
2018-05-22 12:05:00,130.32,130.33,130.2,130.27,24820.0,96.1229,96.1303,96.0344,96.086,24820.0
2018-05-22 12:10:00,130.28,130.28,130.14,130.19,38813.0,96.0934,96.0934,95.9902,96.027,38813.0
2018-05-22 12:15:00,130.18,130.23,130.13,130.16,26636.0,96.0197,96.0565,95.9828,96.0049,26636.0
2018-05-22 12:20:00,130.16,130.16,129.98,130.03,20686.0,96.0049,96.0049,95.8721,95.909,20686.0
2018-05-22 12:25:00,130.02,130.03,129.9,129.98,20333.0,95.9017,95.909,95.8131,95.8721,20333.0
2018-05-22 12:30:00,129.98,130.12,129.97,130.03,28024.0,95.8721,95.9754,95.8648,95.909,28024.0
2018-05-22 12:35:00,130.04,130.1,129.98,130.05,22688.0,95.9164,95.9607,95.8721,95.9238,22688.0
2018-05-22 12:40:00,130.04,130.04,129.96,130.0,20108.0,95.9164,95.9164,95.8574,95.8869,20108.0
2018-05-22 12:45:00,129.98,129.98,129.86,129.95,30063.0,95.8721,95.8721,95.7836,95.85,30063.0
2018-05-22 12:50:00,129.96,129.97,129.9,129.91,13777.0,95.8574,95.8648,95.8131,95.8205,13777.0
2018-05-22 12:55:00,129.91,129.93,129.86,129.92,19332.0,95.8205,95.8353,95.7836,95.8279,19332.0
2018-05-22 13:00:00,129.9,129.95,129.84,129.91,24270.0,95.8131,95.85,95.7689,95.8205,24270.0
2018-05-22 13:05:00,129.9,129.95,129.86,129.9,18226.0,95.8131,95.85,95.7836,95.8131,18226.0
2018-05-22 13:10:00,129.92,129.95,129.88,129.93,12250.0,95.8279,95.85,95.7984,95.8353,12250.0
2018-05-22 13:15:00,129.93,130.0,129.92,129.93,21419.0,95.8353,95.8869,95.8279,95.8353,21419.0
2018-05-22 13:20:00,129.91,129.92,129.75,129.76,33933.0,95.8205,95.8279,95.7025,95.7099,33933.0
2018-05-22 13:25:00,129.77,129.82,129.72,129.78,29711.0,95.7173,95.7541,95.6804,95.7246,29711.0
2018-05-22 13:30:00,129.78,129.86,129.74,129.8,19406.0,95.7246,95.7836,95.6951,95.7394,19406.0
2018-05-22 13:35:00,129.79,129.83,129.76,129.76,9013.0,95.732,95.7615,95.7099,95.7099,9013.0
2018-05-22 13:40:00,129.76,129.83,129.76,129.77,21878.0,95.7099,95.7615,95.7099,95.7173,21878.0
2018-05-22 13:45:00,129.76,129.78,129.68,129.77,29970.0,95.7099,95.7246,95.6509,95.7173,29970.0
2018-05-22 13:50:00,129.77,129.82,129.73,129.78,24236.0,95.7173,95.7541,95.6877,95.7246,24236.0
2018-05-22 13:55:00,129.77,129.82,129.72,129.72,23250.0,95.7173,95.7541,95.6804,95.6804,23250.0
2018-05-22 14:00:00,129.71,129.83,129.7,129.8,21953.0,95.673,95.7615,95.6656,95.7394,21953.0
2018-05-22 14:05:00,129.81,129.9,129.79,129.9,21947.0,95.7468,95.8131,95.732,95.8131,21947.0
2018-05-22 14:10:00,129.88,129.9,129.79,129.79,18819.0,95.7984,95.8131,95.732,95.732,18819.0
2018-05-22 14:15:00,129.79,129.84,129.75,129.79,18200.0,95.732,95.7689,95.7025,95.732,18200.0
2018-05-22 14:20:00,129.78,129.79,129.67,129.67,29474.0,95.7246,95.732,95.6435,95.6435,29474.0
2018-05-22 14:25:00,129.66,129.76,129.62,129.68,20748.0,95.6361,95.7099,95.6066,95.6509,20748.0
2018-05-22 14:30:00,129.68,129.78,129.65,129.65,22686.0,95.6509,95.7246,95.6287,95.6287,22686.0
2018-05-22 14:35:00,129.64,129.68,129.5,129.5,22761.0,95.6214,95.6509,95.5181,95.5181,22761.0
2018-05-22 14:40:00,129.5,129.53,129.34,129.38,28602.0,95.5181,95.5402,95.4001,95.4296,28602.0
2018-05-22 14:45:00,129.39,129.41,129.24,129.35,30873.0,95.437,95.4517,95.3263,95.4075,30873.0
2018-05-22 14:50:00,129.35,129.35,129.08,129.16,60213.0,95.4075,95.4075,95.2083,95.2673,60213.0
2018-05-22 14:55:00,129.16,129.16,128.88,128.96,49422.0,95.2673,95.2673,95.0608,95.1198,49422.0
2018-05-22 15:00:00,128.96,129.05,128.8,128.8,76902.0,95.1198,95.1862,95.0018,95.0018,76902.0
2018-05-22 15:05:00,128.8,128.83,128.35,128.4,84859.0,95.0018,95.0239,94.6699,94.7068,84859.0
2018-05-22 15:10:00,128.42,128.57,128.2,128.49,103061.0,94.7215,94.8321,94.5592,94.7731,103061.0
2018-05-22 15:15:00,128.48,128.68,128.39,128.58,81592.0,94.7658,94.9133,94.6994,94.8395,81592.0
2018-05-22 15:20:00,128.58,128.59,128.3,128.44,60363.0,94.8395,94.8469,94.633,94.7363,60363.0
2018-05-22 15:25:00,128.43,128.6,128.43,128.5,50057.0,94.7289,94.8543,94.7289,94.7805,50057.0
2018-05-22 15:30:00,128.49,128.5,128.29,128.35,67478.0,94.7731,94.7805,94.6256,94.6699,67478.0
2018-05-22 15:35:00,128.36,128.4,128.1,128.19,61044.0,94.6772,94.7068,94.4855,94.5519,61044.0
2018-05-22 15:40:00,128.19,128.34,128.17,128.24,79180.0,94.5519,94.6625,94.5371,94.5887,79180.0
2018-05-22 15:45:00,128.23,128.48,128.16,128.45,96319.0,94.5814,94.7658,94.5297,94.7436,96319.0
2018-05-22 15:50:00,128.44,128.44,128.26,128.31,156366.0,94.7363,94.7363,94.6035,94.6404,156366.0
2018-05-22 15:55:00,128.31,128.35,128.16,128.22,325513.0,94.6404,94.6699,94.5297,94.574,325513.0
2018-05-23 09:30:00,127.09,127.28,126.7,126.78,210652.0,93.7405,93.8806,93.4528,93.5119,210652.0
2018-05-23 09:35:00,126.75,127.82,126.55,127.82,103620.0,93.4897,94.2789,93.3422,94.2789,103620.0
2018-05-23 09:40:00,127.81,127.89,127.4,127.46,120459.0,94.2716,94.3306,93.9692,94.0134,120459.0
2018-05-23 09:45:00,127.47,127.55,127.14,127.3,60331.0,94.0208,94.0798,93.7774,93.8954,60331.0
2018-05-23 09:50:00,127.32,127.58,127.13,127.51,45836.0,93.9102,94.1019,93.77,94.0503,45836.0
2018-05-23 09:55:00,127.48,127.51,127.21,127.23,55145.0,94.0282,94.0503,93.829,93.8438,55145.0
2018-05-23 10:00:00,127.27,127.38,127.17,127.21,53102.0,93.8733,93.9544,93.7995,93.829,53102.0
2018-05-23 10:05:00,127.19,127.64,127.18,127.48,51593.0,93.8143,94.1462,93.8069,94.0282,51593.0
2018-05-23 10:10:00,127.53,127.87,127.53,127.82,38669.0,94.065,94.3158,94.065,94.2789,38669.0
2018-05-23 10:15:00,127.81,127.84,127.66,127.81,39833.0,94.2716,94.2937,94.1609,94.2716,39833.0
2018-05-23 10:20:00,127.82,127.98,127.73,127.8,64176.0,94.2789,94.397,94.2126,94.2642,64176.0
2018-05-23 10:25:00,127.78,127.81,127.69,127.69,33383.0,94.2494,94.2716,94.1831,94.1831,33383.0
2018-05-23 10:30:00,127.66,127.66,126.96,127.07,82507.0,94.1609,94.1609,93.6446,93.7258,82507.0
2018-05-23 10:35:00,127.07,127.23,127.03,127.12,45380.0,93.7258,93.8438,93.6963,93.7626,45380.0
2018-05-23 10:40:00,127.12,127.12,126.85,127.04,80470.0,93.7626,93.7626,93.5635,93.7036,80470.0
2018-05-23 10:45:00,127.03,127.05,126.81,126.9,51650.0,93.6963,93.711,93.534,93.6004,51650.0
2018-05-23 10:50:00,126.9,126.9,126.71,126.78,34884.0,93.6004,93.6004,93.4602,93.5119,34884.0
2018-05-23 10:55:00,126.8,126.97,126.68,126.9,35926.0,93.5266,93.652,93.4381,93.6004,35926.0
2018-05-23 11:00:00,126.88,127.3,126.87,127.12,38086.0,93.5856,93.8954,93.5782,93.7626,38086.0
2018-05-23 11:05:00,127.14,127.24,127.05,127.16,34161.0,93.7774,93.8511,93.711,93.7921,34161.0
2018-05-23 11:10:00,127.16,127.25,127.03,127.24,22299.0,93.7921,93.8585,93.6963,93.8511,22299.0
2018-05-23 11:15:00,127.24,127.42,127.21,127.33,51539.0,93.8511,93.9839,93.829,93.9175,51539.0
2018-05-23 11:20:00,127.33,127.34,127.14,127.25,57558.0,93.9175,93.9249,93.7774,93.8585,57558.0
2018-05-23 11:25:00,127.25,127.31,127.18,127.24,44809.0,93.8585,93.9028,93.8069,93.8511,44809.0
2018-05-23 11:30:00,127.26,127.33,127.17,127.18,33772.0,93.8659,93.9175,93.7995,93.8069,33772.0
2018-05-23 11:35:00,127.21,127.21,127.06,127.13,20951.0,93.829,93.829,93.7184,93.77,20951.0
2018-05-23 11:40:00,127.12,127.45,127.11,127.45,82595.0,93.7626,94.006,93.7553,94.006,82595.0
2018-05-23 11:45:00,127.5,127.63,127.44,127.54,102047.0,94.0429,94.1388,93.9987,94.0724,102047.0
2018-05-23 11:50:00,127.55,127.6,127.33,127.52,90359.0,94.0798,94.1167,93.9175,94.0577,90359.0
2018-05-23 11:55:00,127.54,127.7,127.52,127.52,35428.0,94.0724,94.1904,94.0577,94.0577,35428.0
2018-05-23 12:00:00,127.48,127.59,127.44,127.57,19903.0,94.0282,94.1093,93.9987,94.0946,19903.0
2018-05-23 12:05:00,127.56,127.7,127.54,127.61,18820.0,94.0872,94.1904,94.0724,94.1241,18820.0
2018-05-23 12:10:00,127.61,127.64,127.5,127.55,19554.0,94.1241,94.1462,94.0429,94.0798,19554.0
2018-05-23 12:15:00,127.56,127.56,127.34,127.34,36342.0,94.0872,94.0872,93.9249,93.9249,36342.0
2018-05-23 12:20:00,127.34,127.35,127.21,127.26,35200.0,93.9249,93.9323,93.829,93.8659,35200.0
2018-05-23 12:25:00,127.25,127.33,127.19,127.29,57726.0,93.8585,93.9175,93.8143,93.888,57726.0
2018-05-23 12:30:00,127.29,127.5,127.27,127.49,55531.0,93.888,94.0429,93.8733,94.0355,55531.0
2018-05-23 12:35:00,127.49,127.62,127.47,127.57,37564.0,94.0355,94.1314,94.0208,94.0946,37564.0
2018-05-23 12:40:00,127.59,127.69,127.56,127.6,38744.0,94.1093,94.1831,94.0872,94.1167,38744.0
2018-05-23 12:45:00,127.59,127.66,127.46,127.46,25971.0,94.1093,94.1609,94.0134,94.0134,25971.0
2018-05-23 12:50:00,127.46,127.5,127.39,127.39,27269.0,94.0134,94.0429,93.9618,93.9618,27269.0
2018-05-23 12:55:00,127.37,127.58,127.37,127.58,20013.0,93.947,94.1019,93.947,94.1019,20013.0
2018-05-23 13:00:00,127.56,127.58,127.4,127.43,17231.0,94.0872,94.1019,93.9692,93.9913,17231.0
2018-05-23 13:05:00,127.43,127.48,127.35,127.37,16382.0,93.9913,94.0282,93.9323,93.947,16382.0
2018-05-23 13:10:00,127.37,127.43,127.33,127.42,21815.0,93.947,93.9913,93.9175,93.9839,21815.0
2018-05-23 13:15:00,127.42,127.51,127.36,127.37,25228.0,93.9839,94.0503,93.9397,93.947,25228.0
2018-05-23 13:20:00,127.36,127.49,127.33,127.45,29004.0,93.9397,94.0355,93.9175,94.006,29004.0
2018-05-23 13:25:00,127.46,127.6,127.36,127.52,52559.0,94.0134,94.1167,93.9397,94.0577,52559.0
2018-05-23 13:30:00,127.52,127.6,127.51,127.56,23963.0,94.0577,94.1167,94.0503,94.0872,23963.0
2018-05-23 13:35:00,127.55,127.59,127.45,127.49,17750.0,94.0798,94.1093,94.006,94.0355,17750.0
2018-05-23 13:40:00,127.49,127.57,127.48,127.5,24318.0,94.0355,94.0946,94.0282,94.0429,24318.0
2018-05-23 13:45:00,127.5,127.58,127.48,127.57,32303.0,94.0429,94.1019,94.0282,94.0946,32303.0
2018-05-23 13:50:00,127.56,127.68,127.56,127.66,24981.0,94.0872,94.1757,94.0872,94.1609,24981.0
2018-05-23 13:55:00,127.66,127.69,127.62,127.62,15175.0,94.1609,94.1831,94.1314,94.1314,15175.0
2018-05-23 14:00:00,127.63,127.78,127.59,127.74,47398.0,94.1388,94.2494,94.1093,94.2199,47398.0
2018-05-23 14:05:00,127.75,128.16,127.73,128.14,64948.0,94.2273,94.5297,94.2126,94.515,64948.0
2018-05-23 14:10:00,128.15,128.26,128.13,128.2,87259.0,94.5224,94.6035,94.5076,94.5592,87259.0
2018-05-23 14:15:00,128.24,128.31,128.12,128.21,33656.0,94.5887,94.6404,94.5002,94.5666,33656.0
2018-05-23 14:20:00,128.18,128.39,128.13,128.38,21714.0,94.5445,94.6994,94.5076,94.692,21714.0
2018-05-23 14:25:00,128.39,128.47,128.29,128.31,21204.0,94.6994,94.7584,94.6256,94.6404,21204.0
2018-05-23 14:30:00,128.3,128.32,128.08,128.08,25523.0,94.633,94.6477,94.4707,94.4707,25523.0
2018-05-23 14:35:00,128.08,128.14,128.01,128.05,18035.0,94.4707,94.515,94.4191,94.4486,18035.0
2018-05-23 14:40:00,128.07,128.23,128.07,128.17,22039.0,94.4633,94.5814,94.4633,94.5371,22039.0
2018-05-23 14:45:00,128.18,128.21,128.07,128.13,23574.0,94.5445,94.5666,94.4633,94.5076,23574.0
2018-05-23 14:50:00,128.13,128.24,128.11,128.21,22393.0,94.5076,94.5887,94.4929,94.5666,22393.0
2018-05-23 14:55:00,128.23,128.31,128.18,128.25,22535.0,94.5814,94.6404,94.5445,94.5961,22535.0
2018-05-23 15:00:00,128.25,128.35,128.24,128.27,24941.0,94.5961,94.6699,94.5887,94.6109,24941.0
2018-05-23 15:05:00,128.26,128.34,128.16,128.17,17574.0,94.6035,94.6625,94.5297,94.5371,17574.0
2018-05-23 15:10:00,128.18,128.23,128.15,128.16,29693.0,94.5445,94.5814,94.5224,94.5297,29693.0
2018-05-23 15:15:00,128.18,128.24,128.12,128.22,32322.0,94.5445,94.5887,94.5002,94.574,32322.0
2018-05-23 15:20:00,128.22,128.3,128.2,128.25,31443.0,94.574,94.633,94.5592,94.5961,31443.0
2018-05-23 15:25:00,128.26,128.38,128.24,128.37,43607.0,94.6035,94.692,94.5887,94.6846,43607.0
2018-05-23 15:30:00,128.36,128.48,128.36,128.46,59009.0,94.6772,94.7658,94.6772,94.751,59009.0
2018-05-23 15:35:00,128.46,128.51,128.41,128.49,47110.0,94.751,94.7879,94.7141,94.7731,47110.0
2018-05-23 15:40:00,128.49,128.5,128.31,128.4,73211.0,94.7731,94.7805,94.6404,94.7068,73211.0
2018-05-23 15:45:00,128.4,128.4,128.26,128.34,67099.0,94.7068,94.7068,94.6035,94.6625,67099.0
2018-05-23 15:50:00,128.36,128.49,128.36,128.41,75405.0,94.6772,94.7731,94.6772,94.7141,75405.0
2018-05-23 15:55:00,128.41,128.79,128.41,128.68,513314.0,94.7141,94.9944,94.7141,94.9133,513314.0
2018-05-24 09:30:00,127.4,127.4,126.37,126.78,273837.0,93.9692,93.9692,93.2094,93.5119,273837.0
2018-05-24 09:35:00,126.78,127.28,126.71,127.01,86000.0,93.5119,93.8806,93.4602,93.6815,86000.0
2018-05-24 09:40:00,127.04,127.09,126.66,126.79,86538.0,93.7036,93.7405,93.4233,93.5192,86538.0
2018-05-24 09:45:00,126.77,126.95,126.56,126.64,115533.0,93.5045,93.6372,93.3496,93.4086,115533.0
2018-05-24 09:50:00,126.61,126.92,126.39,126.92,78603.0,93.3865,93.6151,93.2242,93.6151,78603.0
2018-05-24 09:55:00,126.9,127.0,126.66,126.84,58120.0,93.6004,93.6741,93.4233,93.5561,58120.0
2018-05-24 10:00:00,126.78,127.08,126.71,126.92,94690.0,93.5119,93.7331,93.4602,93.6151,94690.0
2018-05-24 10:05:00,126.91,127.4,126.91,127.11,75078.0,93.6077,93.9692,93.6077,93.7553,75078.0
2018-05-24 10:10:00,127.09,127.09,126.82,126.82,82771.0,93.7405,93.7405,93.5414,93.5414,82771.0
2018-05-24 10:15:00,126.8,127.0,126.75,126.79,47451.0,93.5266,93.6741,93.4897,93.5192,47451.0
2018-05-24 10:20:00,126.83,127.04,126.75,126.8,38841.0,93.5487,93.7036,93.4897,93.5266,38841.0
2018-05-24 10:25:00,126.81,126.82,126.34,126.46,81778.0,93.534,93.5414,93.1873,93.2758,81778.0
2018-05-24 10:30:00,126.42,126.53,126.39,126.46,49617.0,93.2463,93.3275,93.2242,93.2758,49617.0
2018-05-24 10:35:00,126.5,126.73,126.45,126.65,42810.0,93.3053,93.475,93.2684,93.416,42810.0
2018-05-24 10:40:00,126.63,126.86,126.63,126.76,31460.0,93.4012,93.5709,93.4012,93.4971,31460.0
2018-05-24 10:45:00,126.74,126.82,126.5,126.56,51956.0,93.4824,93.5414,93.3053,93.3496,51956.0
2018-05-24 10:50:00,126.59,126.61,126.27,126.27,44620.0,93.3717,93.3865,93.1357,93.1357,44620.0
2018-05-24 10:55:00,126.29,126.31,125.95,126.13,83040.0,93.1504,93.1652,92.8997,93.0324,83040.0
2018-05-24 11:00:00,126.12,126.29,125.99,126.28,72977.0,93.025,93.1504,92.9292,93.1431,72977.0
2018-05-24 11:05:00,126.27,126.35,126.2,126.22,49919.0,93.1357,93.1947,93.0841,93.0988,49919.0
2018-05-24 11:10:00,126.22,126.24,126.1,126.16,54913.0,93.0988,93.1136,93.0103,93.0545,54913.0
2018-05-24 11:15:00,126.17,126.42,126.1,126.34,41788.0,93.0619,93.2463,93.0103,93.1873,41788.0
2018-05-24 11:20:00,126.37,126.37,126.21,126.25,39253.0,93.2094,93.2094,93.0914,93.1209,39253.0
2018-05-24 11:25:00,126.3,126.36,126.14,126.16,44590.0,93.1578,93.2021,93.0398,93.0545,44590.0
2018-05-24 11:30:00,126.15,126.15,125.85,125.9,100130.0,93.0472,93.0472,92.8259,92.8628,100130.0
2018-05-24 11:35:00,125.92,125.97,125.88,125.92,28674.0,92.8775,92.9144,92.848,92.8775,28674.0
2018-05-24 11:40:00,125.91,126.26,125.9,126.25,28325.0,92.8701,93.1283,92.8628,93.1209,28325.0
2018-05-24 11:45:00,126.25,126.27,126.13,126.21,30231.0,93.1209,93.1357,93.0324,93.0914,30231.0
2018-05-24 11:50:00,126.23,126.23,125.99,125.99,30334.0,93.1062,93.1062,92.9292,92.9292,30334.0
2018-05-24 11:55:00,125.98,126.22,125.95,126.22,27331.0,92.9218,93.0988,92.8997,93.0988,27331.0
2018-05-24 12:00:00,126.22,126.3,126.1,126.16,37850.0,93.0988,93.1578,93.0103,93.0545,37850.0
2018-05-24 12:05:00,126.17,126.22,126.11,126.11,43885.0,93.0619,93.0988,93.0177,93.0177,43885.0
2018-05-24 12:10:00,126.12,126.31,126.11,126.25,37431.0,93.025,93.1652,93.0177,93.1209,37431.0
2018-05-24 12:15:00,126.25,126.42,126.22,126.41,31203.0,93.1209,93.2463,93.0988,93.2389,31203.0
2018-05-24 12:20:00,126.42,126.44,126.36,126.41,20113.0,93.2463,93.2611,93.2021,93.2389,20113.0
2018-05-24 12:25:00,126.4,126.42,126.3,126.38,32395.0,93.2316,93.2463,93.1578,93.2168,32395.0
2018-05-24 12:30:00,126.38,126.53,126.35,126.44,41079.0,93.2168,93.3275,93.1947,93.2611,41079.0
2018-05-24 12:35:00,126.45,126.47,126.4,126.43,8793.0,93.2684,93.2832,93.2316,93.2537,8793.0
2018-05-24 12:40:00,126.44,126.53,126.42,126.49,12344.0,93.2611,93.3275,93.2463,93.298,12344.0
2018-05-24 12:45:00,126.51,126.58,126.45,126.57,13702.0,93.3127,93.3643,93.2684,93.357,13702.0
2018-05-24 12:50:00,126.56,126.59,126.43,126.46,13538.0,93.3496,93.3717,93.2537,93.2758,13538.0
2018-05-24 12:55:00,126.48,126.63,126.46,126.57,65326.0,93.2906,93.4012,93.2758,93.357,65326.0
2018-05-24 13:00:00,126.6,126.72,126.57,126.62,34260.0,93.3791,93.4676,93.357,93.3938,34260.0
2018-05-24 13:05:00,126.63,126.65,126.55,126.6,21113.0,93.4012,93.416,93.3422,93.3791,21113.0
2018-05-24 13:10:00,126.61,126.74,126.61,126.68,34070.0,93.3865,93.4824,93.3865,93.4381,34070.0
2018-05-24 13:15:00,126.68,126.81,126.68,126.77,16698.0,93.4381,93.534,93.4381,93.5045,16698.0
2018-05-24 13:20:00,126.78,126.8,126.65,126.71,26742.0,93.5119,93.5266,93.416,93.4602,26742.0
2018-05-24 13:25:00,126.7,126.74,126.63,126.67,21339.0,93.4528,93.4824,93.4012,93.4307,21339.0
2018-05-24 13:30:00,126.68,126.74,126.62,126.67,37708.0,93.4381,93.4824,93.3938,93.4307,37708.0
2018-05-24 13:35:00,126.67,126.76,126.67,126.7,15492.0,93.4307,93.4971,93.4307,93.4528,15492.0
2018-05-24 13:40:00,126.74,126.83,126.67,126.83,12385.0,93.4824,93.5487,93.4307,93.5487,12385.0
2018-05-24 13:45:00,126.83,126.86,126.78,126.81,25597.0,93.5487,93.5709,93.5119,93.534,25597.0
2018-05-24 13:50:00,126.82,126.85,126.69,126.71,26503.0,93.5414,93.5635,93.4455,93.4602,26503.0
2018-05-24 13:55:00,126.71,126.8,126.66,126.78,20998.0,93.4602,93.5266,93.4233,93.5119,20998.0
2018-05-24 14:00:00,126.79,126.79,126.64,126.68,38367.0,93.5192,93.5192,93.4086,93.4381,38367.0
2018-05-24 14:05:00,126.68,126.74,126.66,126.73,35698.0,93.4381,93.4824,93.4233,93.475,35698.0
2018-05-24 14:10:00,126.72,126.81,126.7,126.72,29926.0,93.4676,93.534,93.4528,93.4676,29926.0
2018-05-24 14:15:00,126.71,126.81,126.67,126.7,38142.0,93.4602,93.534,93.4307,93.4528,38142.0
2018-05-24 14:20:00,126.7,126.71,126.64,126.66,31625.0,93.4528,93.4602,93.4086,93.4233,31625.0
2018-05-24 14:25:00,126.66,126.79,126.64,126.78,67086.0,93.4233,93.5192,93.4086,93.5119,67086.0
2018-05-24 14:30:00,126.77,126.77,126.63,126.63,40854.0,93.5045,93.5045,93.4012,93.4012,40854.0
2018-05-24 14:35:00,126.63,126.65,126.56,126.6,23969.0,93.4012,93.416,93.3496,93.3791,23969.0
2018-05-24 14:40:00,126.6,126.72,126.6,126.69,41547.0,93.3791,93.4676,93.3791,93.4455,41547.0
2018-05-24 14:45:00,126.69,126.71,126.49,126.52,29677.0,93.4455,93.4602,93.298,93.3201,29677.0
2018-05-24 14:50:00,126.51,126.63,126.48,126.63,71615.0,93.3127,93.4012,93.2906,93.4012,71615.0
2018-05-24 14:55:00,126.62,126.63,126.57,126.61,16932.0,93.3938,93.4012,93.357,93.3865,16932.0
2018-05-24 15:00:00,126.61,126.65,126.51,126.55,29581.0,93.3865,93.416,93.3127,93.3422,29581.0
2018-05-24 15:05:00,126.55,126.72,126.5,126.72,44167.0,93.3422,93.4676,93.3053,93.4676,44167.0
2018-05-24 15:10:00,126.72,126.76,126.54,126.61,45092.0,93.4676,93.4971,93.3348,93.3865,45092.0
2018-05-24 15:15:00,126.61,126.73,126.61,126.72,33621.0,93.3865,93.475,93.3865,93.4676,33621.0
2018-05-24 15:20:00,126.73,126.83,126.67,126.75,34575.0,93.475,93.5487,93.4307,93.4897,34575.0
2018-05-24 15:25:00,126.76,126.76,126.52,126.61,51963.0,93.4971,93.4971,93.3201,93.3865,51963.0
2018-05-24 15:30:00,126.61,126.64,126.48,126.55,50407.0,93.3865,93.4086,93.2906,93.3422,50407.0
2018-05-24 15:35:00,126.54,126.61,126.36,126.43,53367.0,93.3348,93.3865,93.2021,93.2537,53367.0
2018-05-24 15:40:00,126.43,126.5,126.42,126.46,124924.0,93.2537,93.3053,93.2463,93.2758,124924.0
2018-05-24 15:45:00,126.46,126.65,126.42,126.64,76860.0,93.2758,93.416,93.2463,93.4086,76860.0
2018-05-24 15:50:00,126.63,126.7,126.59,126.6,98789.0,93.4012,93.4528,93.3717,93.3791,98789.0
2018-05-24 15:55:00,126.6,126.72,126.57,126.58,273401.0,93.3791,93.4676,93.357,93.3643,273401.0
2018-05-25 09:30:00,124.54,124.76,124.03,124.12,309523.0,91.8596,92.0219,91.4835,91.5499,309523.0
2018-05-25 09:35:00,124.15,124.19,123.26,123.4,314718.0,91.572,91.6015,90.9155,91.0188,314718.0
2018-05-25 09:40:00,123.38,123.77,123.25,123.55,161067.0,91.004,91.2917,90.9082,91.1294,161067.0
2018-05-25 09:45:00,123.54,123.64,123.12,123.23,148008.0,91.1221,91.1958,90.8123,90.8934,148008.0
2018-05-25 09:50:00,123.26,123.26,122.85,123.01,129438.0,90.9155,90.9155,90.6131,90.7311,129438.0
2018-05-25 09:55:00,123.01,123.01,122.32,122.42,153944.0,90.7311,90.7311,90.2222,90.296,153944.0
2018-05-25 10:00:00,122.43,122.7,122.23,122.69,123981.0,90.3033,90.5025,90.1558,90.4951,123981.0
2018-05-25 10:05:00,122.7,122.73,122.46,122.73,125076.0,90.5025,90.5246,90.3255,90.5246,125076.0
2018-05-25 10:10:00,122.72,123.11,122.65,122.93,85428.0,90.5172,90.8049,90.4656,90.6721,85428.0
2018-05-25 10:15:00,122.92,123.14,122.89,122.96,67184.0,90.6648,90.827,90.6426,90.6943,67184.0
2018-05-25 10:20:00,122.93,122.95,122.5,122.51,73413.0,90.6721,90.6869,90.355,90.3623,73413.0
2018-05-25 10:25:00,122.52,122.71,122.49,122.52,81821.0,90.3697,90.5099,90.3476,90.3697,81821.0
2018-05-25 10:30:00,122.52,122.58,122.11,122.17,73287.0,90.3697,90.414,90.0673,90.1116,73287.0
2018-05-25 10:35:00,122.18,122.37,122.1,122.31,184481.0,90.1189,90.2591,90.0599,90.2148,184481.0
2018-05-25 10:40:00,122.29,122.47,122.27,122.39,61324.0,90.2001,90.3328,90.1853,90.2738,61324.0
2018-05-25 10:45:00,122.38,122.43,122.22,122.25,60174.0,90.2665,90.3033,90.1484,90.1706,60174.0
2018-05-25 10:50:00,122.26,122.4,122.22,122.35,97829.0,90.1779,90.2812,90.1484,90.2443,97829.0
2018-05-25 10:55:00,122.36,122.47,122.34,122.46,39483.0,90.2517,90.3328,90.2369,90.3255,39483.0
2018-05-25 11:00:00,122.46,122.52,122.4,122.42,47059.0,90.3255,90.3697,90.2812,90.296,47059.0
2018-05-25 11:05:00,122.43,122.87,122.41,122.87,68106.0,90.3033,90.6279,90.2886,90.6279,68106.0
2018-05-25 11:10:00,122.88,122.89,122.69,122.75,103218.0,90.6352,90.6426,90.4951,90.5394,103218.0
2018-05-25 11:15:00,122.73,122.83,122.56,122.68,103984.0,90.5246,90.5984,90.3992,90.4877,103984.0
2018-05-25 11:20:00,122.68,122.73,122.46,122.51,38107.0,90.4877,90.5246,90.3255,90.3623,38107.0
2018-05-25 11:25:00,122.52,122.57,122.38,122.42,54278.0,90.3697,90.4066,90.2665,90.296,54278.0
2018-05-25 11:30:00,122.42,122.42,122.2,122.27,60359.0,90.296,90.296,90.1337,90.1853,60359.0
2018-05-25 11:35:00,122.25,122.28,122.03,122.09,55242.0,90.1706,90.1927,90.0083,90.0525,55242.0
2018-05-25 11:40:00,122.09,122.09,121.8,121.87,60630.0,90.0525,90.0525,89.8386,89.8903,60630.0
2018-05-25 11:45:00,121.86,121.93,121.78,121.81,77572.0,89.8829,89.9345,89.8239,89.846,77572.0
2018-05-25 11:50:00,121.82,122.07,121.8,121.98,76838.0,89.8534,90.0378,89.8386,89.9714,76838.0
2018-05-25 11:55:00,121.97,121.97,121.71,121.72,59700.0,89.964,89.964,89.7723,89.7796,59700.0
2018-05-25 12:00:00,121.71,121.8,121.53,121.61,100960.0,89.7723,89.8386,89.6395,89.6985,100960.0
2018-05-25 12:05:00,121.58,121.7,121.4,121.53,119266.0,89.6764,89.7649,89.5436,89.6395,119266.0
2018-05-25 12:10:00,121.55,121.56,121.41,121.45,61655.0,89.6543,89.6616,89.551,89.5805,61655.0
2018-05-25 12:15:00,121.46,121.56,121.26,121.33,82107.0,89.5879,89.6616,89.4403,89.492,82107.0
2018-05-25 12:20:00,121.34,121.56,121.3,121.56,75141.0,89.4994,89.6616,89.4699,89.6616,75141.0
2018-05-25 12:25:00,121.54,121.63,121.44,121.46,67764.0,89.6469,89.7133,89.5731,89.5879,67764.0
2018-05-25 12:30:00,121.47,121.58,121.46,121.58,143860.0,89.5952,89.6764,89.5879,89.6764,143860.0
2018-05-25 12:35:00,121.57,121.7,121.41,121.49,109862.0,89.669,89.7649,89.551,89.61,109862.0
2018-05-25 12:40:00,121.47,121.53,121.3,121.34,55896.0,89.5952,89.6395,89.4699,89.4994,55896.0
2018-05-25 12:45:00,121.33,121.37,121.28,121.3,30325.0,89.492,89.5215,89.4551,89.4699,30325.0
2018-05-25 12:50:00,121.29,121.53,121.22,121.52,51585.0,89.4625,89.6395,89.4108,89.6321,51585.0
2018-05-25 12:55:00,121.51,121.55,121.37,121.43,51825.0,89.6247,89.6543,89.5215,89.5657,51825.0
2018-05-25 13:00:00,121.41,121.47,121.34,121.37,36595.0,89.551,89.5952,89.4994,89.5215,36595.0
2018-05-25 13:05:00,121.38,121.42,121.34,121.42,19161.0,89.5289,89.5584,89.4994,89.5584,19161.0
2018-05-25 13:10:00,121.4,121.56,121.4,121.48,48179.0,89.5436,89.6616,89.5436,89.6026,48179.0
2018-05-25 13:15:00,121.48,121.54,121.45,121.48,35945.0,89.6026,89.6469,89.5805,89.6026,35945.0
2018-05-25 13:20:00,121.49,121.61,121.44,121.57,76926.0,89.61,89.6985,89.5731,89.669,76926.0
2018-05-25 13:25:00,121.57,121.62,121.5,121.58,136060.0,89.669,89.7059,89.6174,89.6764,136060.0
2018-05-25 13:30:00,121.57,121.6,121.49,121.54,35473.0,89.669,89.6911,89.61,89.6469,35473.0
2018-05-25 13:35:00,121.54,121.79,121.53,121.77,31742.0,89.6469,89.8313,89.6395,89.8165,31742.0
2018-05-25 13:40:00,121.76,121.78,121.65,121.77,37589.0,89.8091,89.8239,89.728,89.8165,37589.0
2018-05-25 13:45:00,121.78,121.88,121.77,121.78,86336.0,89.8239,89.8977,89.8165,89.8239,86336.0
2018-05-25 13:50:00,121.78,121.9,121.77,121.89,19488.0,89.8239,89.9124,89.8165,89.905,19488.0
2018-05-25 13:55:00,121.89,121.9,121.7,121.72,65644.0,89.905,89.9124,89.7649,89.7796,65644.0
2018-05-25 14:00:00,121.72,121.84,121.65,121.75,36892.0,89.7796,89.8682,89.728,89.8018,36892.0
2018-05-25 14:05:00,121.75,121.94,121.75,121.88,90697.0,89.8018,89.9419,89.8018,89.8977,90697.0
2018-05-25 14:10:00,121.85,121.87,121.67,121.68,37353.0,89.8755,89.8903,89.7428,89.7501,37353.0
2018-05-25 14:15:00,121.68,121.75,121.6,121.65,28249.0,89.7501,89.8018,89.6911,89.728,28249.0
2018-05-25 14:20:00,121.65,121.67,121.57,121.61,42102.0,89.728,89.7428,89.669,89.6985,42102.0
2018-05-25 14:25:00,121.62,121.69,121.61,121.64,28886.0,89.7059,89.7575,89.6985,89.7206,28886.0
2018-05-25 14:30:00,121.64,121.68,121.56,121.66,61964.0,89.7206,89.7501,89.6616,89.7354,61964.0
2018-05-25 14:35:00,121.67,121.71,121.59,121.59,53191.0,89.7428,89.7723,89.6838,89.6838,53191.0
2018-05-25 14:40:00,121.59,121.63,121.42,121.45,34356.0,89.6838,89.7133,89.5584,89.5805,34356.0
2018-05-25 14:45:00,121.43,121.52,121.41,121.51,39381.0,89.5657,89.6321,89.551,89.6247,39381.0
2018-05-25 14:50:00,121.52,121.58,121.5,121.57,28439.0,89.6321,89.6764,89.6174,89.669,28439.0
2018-05-25 14:55:00,121.57,121.58,121.45,121.45,38174.0,89.669,89.6764,89.5805,89.5805,38174.0
2018-05-25 15:00:00,121.46,121.49,121.42,121.44,50050.0,89.5879,89.61,89.5584,89.5731,50050.0
2018-05-25 15:05:00,121.44,121.51,121.42,121.48,35776.0,89.5731,89.6247,89.5584,89.6026,35776.0
2018-05-25 15:10:00,121.48,121.57,121.44,121.53,61969.0,89.6026,89.669,89.5731,89.6395,61969.0
2018-05-25 15:15:00,121.53,121.64,121.51,121.62,93661.0,89.6395,89.7206,89.6247,89.7059,93661.0
2018-05-25 15:20:00,121.62,121.73,121.62,121.73,43345.0,89.7059,89.787,89.7059,89.787,43345.0
2018-05-25 15:25:00,121.73,121.97,121.72,121.97,56518.0,89.787,89.964,89.7796,89.964,56518.0
2018-05-25 15:30:00,121.96,121.98,121.83,121.88,95172.0,89.9567,89.9714,89.8608,89.8977,95172.0
2018-05-25 15:35:00,121.89,122.02,121.87,122.02,94101.0,89.905,90.0009,89.8903,90.0009,94101.0
2018-05-25 15:40:00,122.02,122.02,121.87,121.95,120652.0,90.0009,90.0009,89.8903,89.9493,120652.0
2018-05-25 15:45:00,121.95,122.23,121.94,122.17,171003.0,89.9493,90.1558,89.9419,90.1116,171003.0
2018-05-25 15:50:00,122.17,122.27,122.17,122.26,171842.0,90.1116,90.1853,90.1116,90.1779,171842.0
2018-05-25 15:55:00,122.26,122.28,122.05,122.18,424558.0,90.1779,90.1927,90.023,90.1189,424558.0
2018-05-29 09:30:00,121.1,121.63,120.61,121.55,245457.0,89.3223,89.7133,88.9609,89.6543,245457.0
2018-05-29 09:35:00,121.54,121.93,121.51,121.66,77366.0,89.6469,89.9345,89.6247,89.7354,77366.0
2018-05-29 09:40:00,121.69,122.22,121.5,122.0,71968.0,89.7575,90.1484,89.6174,89.9862,71968.0
2018-05-29 09:45:00,121.95,122.03,121.57,121.86,54107.0,89.9493,90.0083,89.669,89.8829,54107.0
2018-05-29 09:50:00,121.89,122.13,121.85,122.08,72682.0,89.905,90.0821,89.8755,90.0452,72682.0
2018-05-29 09:55:00,122.04,122.11,121.82,122.04,42559.0,90.0157,90.0673,89.8534,90.0157,42559.0
2018-05-29 10:00:00,122.03,122.36,122.03,122.33,51502.0,90.0083,90.2517,90.0083,90.2296,51502.0
2018-05-29 10:05:00,122.36,122.43,122.15,122.15,53236.0,90.2517,90.3033,90.0968,90.0968,53236.0
2018-05-29 10:10:00,122.17,122.3,122.04,122.08,48128.0,90.1116,90.2074,90.0157,90.0452,48128.0
2018-05-29 10:15:00,122.08,122.09,121.93,122.01,38593.0,90.0452,90.0525,89.9345,89.9935,38593.0
2018-05-29 10:20:00,122.0,122.25,121.98,122.24,39236.0,89.9862,90.1706,89.9714,90.1632,39236.0
2018-05-29 10:25:00,122.23,122.38,121.97,122.11,40044.0,90.1558,90.2665,89.964,90.0673,40044.0
2018-05-29 10:30:00,122.08,122.1,121.67,121.77,68702.0,90.0452,90.0599,89.7428,89.8165,68702.0
2018-05-29 10:35:00,121.76,121.95,121.66,121.83,49899.0,89.8091,89.9493,89.7354,89.8608,49899.0
2018-05-29 10:40:00,121.78,121.82,121.57,121.6,36034.0,89.8239,89.8534,89.669,89.6911,36034.0
2018-05-29 10:45:00,121.6,121.99,121.54,121.98,68365.0,89.6911,89.9788,89.6469,89.9714,68365.0
2018-05-29 10:50:00,121.95,122.0,121.78,121.8,41940.0,89.9493,89.9862,89.8239,89.8386,41940.0
2018-05-29 10:55:00,121.75,121.76,121.52,121.52,37342.0,89.8018,89.8091,89.6321,89.6321,37342.0
2018-05-29 11:00:00,121.55,121.63,121.34,121.45,56213.0,89.6543,89.7133,89.4994,89.5805,56213.0
2018-05-29 11:05:00,121.44,121.55,121.29,121.45,43514.0,89.5731,89.6543,89.4625,89.5805,43514.0
2018-05-29 11:10:00,121.46,121.84,121.46,121.79,45988.0,89.5879,89.8682,89.5879,89.8313,45988.0
2018-05-29 11:15:00,121.76,121.76,121.49,121.51,37032.0,89.8091,89.8091,89.61,89.6247,37032.0
2018-05-29 11:20:00,121.51,121.68,121.46,121.62,40853.0,89.6247,89.7501,89.5879,89.7059,40853.0
2018-05-29 11:25:00,121.61,121.74,121.5,121.58,24289.0,89.6985,89.7944,89.6174,89.6764,24289.0
2018-05-29 11:30:00,121.6,121.64,121.45,121.6,30262.0,89.6911,89.7206,89.5805,89.6911,30262.0
2018-05-29 11:35:00,121.58,121.58,121.38,121.39,40392.0,89.6764,89.6764,89.5289,89.5362,40392.0
2018-05-29 11:40:00,121.38,121.39,121.04,121.04,48661.0,89.5289,89.5362,89.2781,89.2781,48661.0
2018-05-29 11:45:00,121.04,121.13,120.85,120.95,52146.0,89.2781,89.3445,89.1379,89.2117,52146.0
2018-05-29 11:50:00,120.95,121.04,120.78,120.83,34753.0,89.2117,89.2781,89.0863,89.1232,34753.0
2018-05-29 11:55:00,120.85,120.98,120.82,120.83,24898.0,89.1379,89.2338,89.1158,89.1232,24898.0
2018-05-29 12:00:00,120.8,120.8,120.46,120.54,86215.0,89.1011,89.1011,88.8503,88.9093,86215.0
2018-05-29 12:05:00,120.52,120.68,120.44,120.48,90635.0,88.8945,89.0125,88.8355,88.865,90635.0
2018-05-29 12:10:00,120.48,120.49,120.06,120.06,94379.0,88.865,88.8724,88.5552,88.5552,94379.0
2018-05-29 12:15:00,120.09,120.63,120.08,120.5,101948.0,88.5774,88.9757,88.57,88.8798,101948.0
2018-05-29 12:20:00,120.5,120.57,120.38,120.5,119828.0,88.8798,88.9314,88.7913,88.8798,119828.0
2018-05-29 12:25:00,120.53,120.61,120.26,120.37,104711.0,88.9019,88.9609,88.7028,88.7839,104711.0
2018-05-29 12:30:00,120.38,120.4,120.29,120.33,50073.0,88.7913,88.806,88.7249,88.7544,50073.0
2018-05-29 12:35:00,120.33,120.47,120.18,120.47,164942.0,88.7544,88.8577,88.6437,88.8577,164942.0
2018-05-29 12:40:00,120.48,120.62,120.42,120.52,57918.0,88.865,88.9683,88.8208,88.8945,57918.0
2018-05-29 12:45:00,120.5,120.64,120.46,120.53,30321.0,88.8798,88.983,88.8503,88.9019,30321.0
2018-05-29 12:50:00,120.55,120.67,120.42,120.6,54772.0,88.9167,89.0052,88.8208,88.9535,54772.0
2018-05-29 12:55:00,120.6,120.67,120.46,120.51,66240.0,88.9535,89.0052,88.8503,88.8872,66240.0
2018-05-29 13:00:00,120.49,120.52,120.28,120.35,32336.0,88.8724,88.8945,88.7175,88.7691,32336.0
2018-05-29 13:05:00,120.36,120.38,120.13,120.14,62986.0,88.7765,88.7913,88.6069,88.6142,62986.0
2018-05-29 13:10:00,120.15,120.31,120.15,120.2,34700.0,88.6216,88.7396,88.6216,88.6585,34700.0
2018-05-29 13:15:00,120.2,120.5,120.08,120.49,77582.0,88.6585,88.8798,88.57,88.8724,77582.0
2018-05-29 13:20:00,120.47,120.6,120.4,120.58,79887.0,88.8577,88.9535,88.806,88.9388,79887.0
2018-05-29 13:25:00,120.57,120.62,120.48,120.58,32660.0,88.9314,88.9683,88.865,88.9388,32660.0
2018-05-29 13:30:00,120.6,120.62,120.41,120.48,33914.0,88.9535,88.9683,88.8134,88.865,33914.0
2018-05-29 13:35:00,120.48,120.56,120.41,120.43,28469.0,88.865,88.924,88.8134,88.8281,28469.0
2018-05-29 13:40:00,120.45,120.68,120.44,120.57,29301.0,88.8429,89.0125,88.8355,88.9314,29301.0
2018-05-29 13:45:00,120.56,120.68,120.55,120.66,86794.0,88.924,89.0125,88.9167,88.9978,86794.0
2018-05-29 13:50:00,120.67,120.77,120.64,120.77,31903.0,89.0052,89.0789,88.983,89.0789,31903.0
2018-05-29 13:55:00,120.75,120.8,120.67,120.69,38952.0,89.0642,89.1011,89.0052,89.0199,38952.0
2018-05-29 14:00:00,120.67,120.68,120.31,120.31,34391.0,89.0052,89.0125,88.7396,88.7396,34391.0
2018-05-29 14:05:00,120.36,120.48,120.33,120.42,24752.0,88.7765,88.865,88.7544,88.8208,24752.0
2018-05-29 14:10:00,120.44,120.51,120.34,120.51,35255.0,88.8355,88.8872,88.7618,88.8872,35255.0
2018-05-29 14:15:00,120.51,120.56,120.42,120.46,26458.0,88.8872,88.924,88.8208,88.8503,26458.0
2018-05-29 14:20:00,120.45,120.46,120.26,120.38,47938.0,88.8429,88.8503,88.7028,88.7913,47938.0
2018-05-29 14:25:00,120.38,120.64,120.32,120.63,32448.0,88.7913,88.983,88.747,88.9757,32448.0
2018-05-29 14:30:00,120.62,120.93,120.57,120.89,50304.0,88.9683,89.1969,88.9314,89.1674,50304.0
2018-05-29 14:35:00,120.89,120.99,120.72,120.73,59509.0,89.1674,89.2412,89.042,89.0494,59509.0
2018-05-29 14:40:00,120.75,120.79,120.58,120.62,55360.0,89.0642,89.0937,88.9388,88.9683,55360.0
2018-05-29 14:45:00,120.62,120.82,120.55,120.76,39109.0,88.9683,89.1158,88.9167,89.0716,39109.0
2018-05-29 14:50:00,120.75,120.83,120.71,120.79,57710.0,89.0642,89.1232,89.0347,89.0937,57710.0
2018-05-29 14:55:00,120.8,120.86,120.71,120.76,36807.0,89.1011,89.1453,89.0347,89.0716,36807.0
2018-05-29 15:00:00,120.75,120.93,120.69,120.86,53309.0,89.0642,89.1969,89.0199,89.1453,53309.0
2018-05-29 15:05:00,120.85,120.95,120.76,120.9,28808.0,89.1379,89.2117,89.0716,89.1748,28808.0
2018-05-29 15:10:00,120.87,120.94,120.8,120.86,31596.0,89.1527,89.2043,89.1011,89.1453,31596.0
2018-05-29 15:15:00,120.85,120.9,120.71,120.79,33801.0,89.1379,89.1748,89.0347,89.0937,33801.0
2018-05-29 15:20:00,120.78,120.82,120.7,120.77,35051.0,89.0863,89.1158,89.0273,89.0789,35051.0
2018-05-29 15:25:00,120.78,120.82,120.67,120.78,48493.0,89.0863,89.1158,89.0052,89.0863,48493.0
2018-05-29 15:30:00,120.78,120.9,120.62,120.87,56875.0,89.0863,89.1748,88.9683,89.1527,56875.0
2018-05-29 15:35:00,120.87,121.14,120.85,121.05,58831.0,89.1527,89.3518,89.1379,89.2855,58831.0
2018-05-29 15:40:00,121.04,121.14,120.95,121.13,45338.0,89.2781,89.3518,89.2117,89.3445,45338.0
2018-05-29 15:45:00,121.15,121.33,121.12,121.23,114895.0,89.3592,89.492,89.3371,89.4182,114895.0
2018-05-29 15:50:00,121.24,121.33,121.2,121.32,70834.0,89.4256,89.492,89.3961,89.4846,70834.0
2018-05-29 15:55:00,121.31,121.43,121.22,121.38,278579.0,89.4772,89.5657,89.4108,89.5289,278579.0
2018-05-30 09:30:00,122.52,122.71,122.42,122.62,166290.0,90.3697,90.5099,90.296,90.4435,166290.0
2018-05-30 09:35:00,122.62,122.73,122.34,122.51,72048.0,90.4435,90.5246,90.2369,90.3623,72048.0
2018-05-30 09:40:00,122.54,122.63,122.49,122.53,46627.0,90.3845,90.4508,90.3476,90.3771,46627.0
2018-05-30 09:45:00,122.52,122.92,122.52,122.74,65724.0,90.3697,90.6648,90.3697,90.532,65724.0
2018-05-30 09:50:00,122.72,122.89,122.71,122.78,41940.0,90.5172,90.6426,90.5099,90.5615,41940.0
2018-05-30 09:55:00,122.79,122.82,122.55,122.56,35180.0,90.5689,90.591,90.3918,90.3992,35180.0
2018-05-30 10:00:00,122.52,122.82,122.51,122.77,80369.0,90.3697,90.591,90.3623,90.5541,80369.0
2018-05-30 10:05:00,122.78,123.35,122.75,123.33,100730.0,90.5615,90.9819,90.5394,90.9672,100730.0
2018-05-30 10:10:00,123.34,123.66,123.32,123.66,112829.0,90.9745,91.2106,90.9598,91.2106,112829.0
2018-05-30 10:15:00,123.64,123.67,123.37,123.38,63030.0,91.1958,91.2179,90.9967,91.004,63030.0
2018-05-30 10:20:00,123.42,123.51,123.33,123.45,33822.0,91.0335,91.0999,90.9672,91.0557,33822.0
2018-05-30 10:25:00,123.44,123.69,123.43,123.6,37770.0,91.0483,91.2327,91.0409,91.1663,37770.0
2018-05-30 10:30:00,123.61,123.63,123.47,123.51,44310.0,91.1737,91.1884,91.0704,91.0999,44310.0
2018-05-30 10:35:00,123.52,123.57,123.3,123.42,38563.0,91.1073,91.1442,90.945,91.0335,38563.0
2018-05-30 10:40:00,123.43,124.25,123.42,124.0,90287.0,91.0409,91.6457,91.0335,91.4613,90287.0
2018-05-30 10:45:00,124.03,124.19,123.92,123.96,37406.0,91.4835,91.6015,91.4023,91.4318,37406.0
2018-05-30 10:50:00,123.99,124.11,123.88,123.98,32566.0,91.454,91.5425,91.3728,91.4466,32566.0
2018-05-30 10:55:00,124.0,124.34,123.99,124.34,46322.0,91.4613,91.7121,91.454,91.7121,46322.0
2018-05-30 11:00:00,124.35,124.6,124.35,124.53,58493.0,91.7195,91.9039,91.7195,91.8523,58493.0
2018-05-30 11:05:00,124.51,124.62,124.46,124.46,49951.0,91.8375,91.9187,91.8006,91.8006,49951.0
2018-05-30 11:10:00,124.46,124.59,124.4,124.47,72079.0,91.8006,91.8965,91.7564,91.808,72079.0
2018-05-30 11:15:00,124.47,124.51,124.22,124.23,64754.0,91.808,91.8375,91.6236,91.631,64754.0
2018-05-30 11:20:00,124.22,124.4,124.17,124.31,50311.0,91.6236,91.7564,91.5867,91.69,50311.0
2018-05-30 11:25:00,124.33,124.42,124.27,124.33,64397.0,91.7048,91.7711,91.6605,91.7048,64397.0
2018-05-30 11:30:00,124.34,124.72,124.34,124.64,47463.0,91.7121,91.9924,91.7121,91.9334,47463.0
2018-05-30 11:35:00,124.65,124.79,124.65,124.69,43790.0,91.9408,92.044,91.9408,91.9703,43790.0
2018-05-30 11:40:00,124.71,124.75,124.45,124.57,45077.0,91.985,92.0145,91.7933,91.8818,45077.0
2018-05-30 11:45:00,124.58,124.7,124.56,124.68,35598.0,91.8892,91.9777,91.8744,91.9629,35598.0
2018-05-30 11:50:00,124.69,124.87,124.69,124.8,103672.0,91.9703,92.1031,91.9703,92.0514,103672.0
2018-05-30 11:55:00,124.8,124.92,124.59,124.78,58666.0,92.0514,92.1399,91.8965,92.0367,58666.0
2018-05-30 12:00:00,124.79,124.94,124.76,124.78,44504.0,92.044,92.1547,92.0219,92.0367,44504.0
2018-05-30 12:05:00,124.78,124.92,124.72,124.9,88744.0,92.0367,92.1399,91.9924,92.1252,88744.0
2018-05-30 12:10:00,124.9,124.92,124.73,124.79,61582.0,92.1252,92.1399,91.9998,92.044,61582.0
2018-05-30 12:15:00,124.8,124.88,124.72,124.84,45929.0,92.0514,92.1104,91.9924,92.0809,45929.0
2018-05-30 12:20:00,124.85,124.92,124.74,124.84,32050.0,92.0883,92.1399,92.0072,92.0809,32050.0
2018-05-30 12:25:00,124.84,124.94,124.81,124.91,43311.0,92.0809,92.1547,92.0588,92.1326,43311.0
2018-05-30 12:30:00,124.9,125.01,124.71,124.73,155054.0,92.1252,92.2063,91.985,91.9998,155054.0
2018-05-30 12:35:00,124.73,124.83,124.65,124.76,66367.0,91.9998,92.0736,91.9408,92.0219,66367.0
2018-05-30 12:40:00,124.75,124.99,124.75,124.96,38351.0,92.0145,92.1916,92.0145,92.1694,38351.0
2018-05-30 12:45:00,124.97,125.01,124.83,124.88,77758.0,92.1768,92.2063,92.0736,92.1104,77758.0
2018-05-30 12:50:00,124.88,124.97,124.84,124.96,66091.0,92.1104,92.1768,92.0809,92.1694,66091.0
2018-05-30 12:55:00,124.96,125.13,124.95,125.1,56593.0,92.1694,92.2948,92.1621,92.2727,56593.0
2018-05-30 13:00:00,125.1,125.13,124.97,125.02,69761.0,92.2727,92.2948,92.1768,92.2137,69761.0
2018-05-30 13:05:00,125.03,125.04,124.93,124.95,79172.0,92.2211,92.2284,92.1473,92.1621,79172.0
2018-05-30 13:10:00,124.96,125.25,124.95,125.25,48813.0,92.1694,92.3833,92.1621,92.3833,48813.0
2018-05-30 13:15:00,125.28,125.45,125.27,125.27,50824.0,92.4055,92.5309,92.3981,92.3981,50824.0
2018-05-30 13:20:00,125.28,125.41,125.26,125.29,35391.0,92.4055,92.5014,92.3907,92.4128,35391.0
2018-05-30 13:25:00,125.3,125.39,125.26,125.35,30832.0,92.4202,92.4866,92.3907,92.4571,30832.0
2018-05-30 13:30:00,125.36,125.42,125.31,125.4,41810.0,92.4645,92.5087,92.4276,92.494,41810.0
2018-05-30 13:35:00,125.42,125.65,125.41,125.64,39768.0,92.5087,92.6784,92.5014,92.671,39768.0
2018-05-30 13:40:00,125.65,125.66,125.44,125.53,37489.0,92.6784,92.6858,92.5235,92.5899,37489.0
2018-05-30 13:45:00,125.52,125.54,125.43,125.49,34768.0,92.5825,92.5972,92.5161,92.5604,34768.0
2018-05-30 13:50:00,125.5,125.52,125.37,125.38,53539.0,92.5677,92.5825,92.4718,92.4792,53539.0
2018-05-30 13:55:00,125.38,125.44,125.34,125.39,38186.0,92.4792,92.5235,92.4497,92.4866,38186.0
2018-05-30 14:00:00,125.38,125.54,125.38,125.53,39931.0,92.4792,92.5972,92.4792,92.5899,39931.0
2018-05-30 14:05:00,125.53,125.53,125.37,125.38,53946.0,92.5899,92.5899,92.4718,92.4792,53946.0
2018-05-30 14:10:00,125.37,125.6,125.36,125.6,48674.0,92.4718,92.6415,92.4645,92.6415,48674.0
2018-05-30 14:15:00,125.6,125.61,125.27,125.37,63785.0,92.6415,92.6489,92.3981,92.4718,63785.0
2018-05-30 14:20:00,125.38,125.51,125.33,125.42,52368.0,92.4792,92.5751,92.4423,92.5087,52368.0
2018-05-30 14:25:00,125.41,125.48,125.34,125.47,44721.0,92.5014,92.553,92.4497,92.5456,44721.0
2018-05-30 14:30:00,125.46,125.59,125.42,125.5,47058.0,92.5382,92.6341,92.5087,92.5677,47058.0
2018-05-30 14:35:00,125.48,125.54,125.4,125.52,51109.0,92.553,92.5972,92.494,92.5825,51109.0
2018-05-30 14:40:00,125.51,125.61,125.4,125.41,52918.0,92.5751,92.6489,92.494,92.5014,52918.0
2018-05-30 14:45:00,125.42,125.55,125.41,125.48,37942.0,92.5087,92.6046,92.5014,92.553,37942.0
2018-05-30 14:50:00,125.48,125.65,125.48,125.57,39540.0,92.553,92.6784,92.553,92.6194,39540.0
2018-05-30 14:55:00,125.56,125.63,125.51,125.62,37209.0,92.612,92.6636,92.5751,92.6562,37209.0
2018-05-30 15:00:00,125.62,125.67,125.54,125.55,53454.0,92.6562,92.6931,92.5972,92.6046,53454.0
2018-05-30 15:05:00,125.55,125.6,125.49,125.52,45533.0,92.6046,92.6415,92.5604,92.5825,45533.0
2018-05-30 15:10:00,125.52,125.53,125.37,125.43,46280.0,92.5825,92.5899,92.4718,92.5161,46280.0
2018-05-30 15:15:00,125.43,125.51,125.39,125.47,59955.0,92.5161,92.5751,92.4866,92.5456,59955.0
2018-05-30 15:20:00,125.48,125.49,125.27,125.29,62137.0,92.553,92.5604,92.3981,92.4128,62137.0
2018-05-30 15:25:00,125.28,125.42,125.28,125.33,50269.0,92.4055,92.5087,92.4055,92.4423,50269.0
2018-05-30 15:30:00,125.32,125.32,125.09,125.19,101965.0,92.435,92.435,92.2653,92.3391,101965.0
2018-05-30 15:35:00,125.2,125.21,125.05,125.06,94114.0,92.3465,92.3538,92.2358,92.2432,94114.0
2018-05-30 15:40:00,125.06,125.12,124.96,125.06,110556.0,92.2432,92.2875,92.1694,92.2432,110556.0
2018-05-30 15:45:00,125.05,125.12,124.96,125.07,103017.0,92.2358,92.2875,92.1694,92.2506,103017.0
2018-05-30 15:50:00,125.07,125.23,125.0,125.21,157656.0,92.2506,92.3686,92.1989,92.3538,157656.0
2018-05-30 15:55:00,125.2,125.33,125.16,125.17,336343.0,92.3465,92.4423,92.317,92.3243,336343.0
2018-05-31 09:30:00,124.08,124.82,123.5,124.58,193714.0,91.5204,92.0662,91.0926,91.8892,193714.0
2018-05-31 09:35:00,124.6,124.61,123.82,123.87,67327.0,91.9039,91.9113,91.3286,91.3655,67327.0
2018-05-31 09:40:00,123.89,124.24,123.7,123.71,75075.0,91.3802,91.6384,91.2401,91.2474,75075.0
2018-05-31 09:45:00,123.7,124.01,123.6,123.86,99124.0,91.2401,91.4687,91.1663,91.3581,99124.0
2018-05-31 09:50:00,123.85,124.15,123.67,124.14,79416.0,91.3507,91.572,91.2179,91.5646,79416.0
2018-05-31 09:55:00,124.15,124.16,123.93,123.96,59894.0,91.572,91.5794,91.4097,91.4318,59894.0
2018-05-31 10:00:00,123.94,124.19,123.88,123.93,55945.0,91.4171,91.6015,91.3728,91.4097,55945.0
2018-05-31 10:05:00,123.93,123.94,123.57,123.67,78897.0,91.4097,91.4171,91.1442,91.2179,78897.0
2018-05-31 10:10:00,123.7,123.91,123.61,123.85,77374.0,91.2401,91.395,91.1737,91.3507,77374.0
2018-05-31 10:15:00,123.88,124.07,123.84,123.93,44307.0,91.3728,91.513,91.3433,91.4097,44307.0
2018-05-31 10:20:00,123.92,124.04,123.83,123.89,39529.0,91.4023,91.4909,91.336,91.3802,39529.0
2018-05-31 10:25:00,123.89,123.93,123.75,123.9,44554.0,91.3802,91.4097,91.277,91.3876,44554.0
2018-05-31 10:30:00,123.86,124.16,123.86,123.94,37450.0,91.3581,91.5794,91.3581,91.4171,37450.0
2018-05-31 10:35:00,123.97,124.07,123.78,123.93,40382.0,91.4392,91.513,91.2991,91.4097,40382.0
2018-05-31 10:40:00,123.93,124.08,123.84,124.0,33436.0,91.4097,91.5204,91.3433,91.4613,33436.0
2018-05-31 10:45:00,124.01,124.04,123.73,123.73,24867.0,91.4687,91.4909,91.2622,91.2622,24867.0
2018-05-31 10:50:00,123.75,123.87,123.61,123.71,43830.0,91.277,91.3655,91.1737,91.2474,43830.0
2018-05-31 10:55:00,123.72,123.84,123.7,123.76,46062.0,91.2548,91.3433,91.2401,91.2843,46062.0
2018-05-31 11:00:00,123.78,124.45,123.76,124.44,93008.0,91.2991,91.7933,91.2843,91.7859,93008.0
2018-05-31 11:05:00,124.45,124.6,124.39,124.53,68931.0,91.7933,91.9039,91.749,91.8523,68931.0
2018-05-31 11:10:00,124.57,124.71,124.04,124.32,76224.0,91.8818,91.985,91.4909,91.6974,76224.0
2018-05-31 11:15:00,124.33,124.34,123.72,123.76,57990.0,91.7048,91.7121,91.2548,91.2843,57990.0
2018-05-31 11:20:00,123.75,123.97,123.6,123.62,54957.0,91.277,91.4392,91.1663,91.1811,54957.0
2018-05-31 11:25:00,123.62,124.04,123.61,124.03,45764.0,91.1811,91.4909,91.1737,91.4835,45764.0
2018-05-31 11:30:00,124.04,124.04,123.69,123.69,43455.0,91.4909,91.4909,91.2327,91.2327,43455.0
2018-05-31 11:35:00,123.68,123.93,123.57,123.84,49873.0,91.2253,91.4097,91.1442,91.3433,49873.0
2018-05-31 11:40:00,123.84,123.96,123.72,123.77,64793.0,91.3433,91.4318,91.2548,91.2917,64793.0
2018-05-31 11:45:00,123.76,123.8,123.65,123.73,41719.0,91.2843,91.3138,91.2032,91.2622,41719.0
2018-05-31 11:50:00,123.72,123.78,123.46,123.68,33715.0,91.2548,91.2991,91.063,91.2253,33715.0
2018-05-31 11:55:00,123.65,123.81,123.64,123.71,26899.0,91.2032,91.3212,91.1958,91.2474,26899.0
2018-05-31 12:00:00,123.72,123.87,123.64,123.84,28688.0,91.2548,91.3655,91.1958,91.3433,28688.0
2018-05-31 12:05:00,123.86,123.9,123.68,123.68,36241.0,91.3581,91.3876,91.2253,91.2253,36241.0
2018-05-31 12:10:00,123.68,123.86,123.68,123.83,44465.0,91.2253,91.3581,91.2253,91.336,44465.0
2018-05-31 12:15:00,123.82,123.89,123.81,123.86,45744.0,91.3286,91.3802,91.3212,91.3581,45744.0
2018-05-31 12:20:00,123.87,124.21,123.85,124.2,35742.0,91.3655,91.6162,91.3507,91.6089,35742.0
2018-05-31 12:25:00,124.18,124.18,124.01,124.03,24461.0,91.5941,91.5941,91.4687,91.4835,24461.0
2018-05-31 12:30:00,124.02,124.16,123.98,124.11,28390.0,91.4761,91.5794,91.4466,91.5425,28390.0
2018-05-31 12:35:00,124.13,124.35,124.13,124.26,23845.0,91.5572,91.7195,91.5572,91.6531,23845.0
2018-05-31 12:40:00,124.25,124.33,124.21,124.33,15838.0,91.6457,91.7048,91.6162,91.7048,15838.0
2018-05-31 12:45:00,124.35,124.37,124.23,124.27,23280.0,91.7195,91.7343,91.631,91.6605,23280.0
2018-05-31 12:50:00,124.27,124.31,124.15,124.25,29691.0,91.6605,91.69,91.572,91.6457,29691.0
2018-05-31 12:55:00,124.24,124.3,124.21,124.29,19868.0,91.6384,91.6826,91.6162,91.6753,19868.0
2018-05-31 13:00:00,124.3,124.31,124.11,124.25,32114.0,91.6826,91.69,91.5425,91.6457,32114.0
2018-05-31 13:05:00,124.24,124.25,124.21,124.23,17136.0,91.6384,91.6457,91.6162,91.631,17136.0
2018-05-31 13:10:00,124.21,124.22,124.05,124.05,22350.0,91.6162,91.6236,91.4982,91.4982,22350.0
2018-05-31 13:15:00,124.08,124.15,123.99,123.99,21966.0,91.5204,91.572,91.454,91.454,21966.0
2018-05-31 13:20:00,124.0,124.12,123.97,124.09,16915.0,91.4613,91.5499,91.4392,91.5277,16915.0
2018-05-31 13:25:00,124.08,124.12,124.0,124.07,19431.0,91.5204,91.5499,91.4613,91.513,19431.0
2018-05-31 13:30:00,124.09,124.12,124.0,124.02,16505.0,91.5277,91.5499,91.4613,91.4761,16505.0
2018-05-31 13:35:00,123.99,124.11,123.93,124.08,15978.0,91.454,91.5425,91.4097,91.5204,15978.0
2018-05-31 13:40:00,124.09,124.12,124.01,124.05,20492.0,91.5277,91.5499,91.4687,91.4982,20492.0
2018-05-31 13:45:00,124.06,124.22,124.06,124.17,23131.0,91.5056,91.6236,91.5056,91.5867,23131.0
2018-05-31 13:50:00,124.2,124.31,124.09,124.28,34435.0,91.6089,91.69,91.5277,91.6679,34435.0
2018-05-31 13:55:00,124.28,124.29,123.91,123.92,24530.0,91.6679,91.6753,91.395,91.4023,24530.0
2018-05-31 14:00:00,123.91,123.91,123.63,123.84,32044.0,91.395,91.395,91.1884,91.3433,32044.0
2018-05-31 14:05:00,123.83,123.96,123.8,123.88,33358.0,91.336,91.4318,91.3138,91.3728,33358.0
2018-05-31 14:10:00,123.91,123.96,123.8,123.86,51957.0,91.395,91.4318,91.3138,91.3581,51957.0
2018-05-31 14:15:00,123.87,124.09,123.82,124.03,50888.0,91.3655,91.5277,91.3286,91.4835,50888.0
2018-05-31 14:20:00,124.06,124.26,124.06,124.21,33749.0,91.5056,91.6531,91.5056,91.6162,33749.0
2018-05-31 14:25:00,124.23,124.39,124.16,124.21,36851.0,91.631,91.749,91.5794,91.6162,36851.0
2018-05-31 14:30:00,124.2,124.26,124.13,124.17,27768.0,91.6089,91.6531,91.5572,91.5867,27768.0
2018-05-31 14:35:00,124.17,124.18,124.08,124.12,25105.0,91.5867,91.5941,91.5204,91.5499,25105.0
2018-05-31 14:40:00,124.12,124.22,124.04,124.21,25196.0,91.5499,91.6236,91.4909,91.6162,25196.0
2018-05-31 14:45:00,124.21,124.35,124.19,124.23,21769.0,91.6162,91.7195,91.6015,91.631,21769.0
2018-05-31 14:50:00,124.24,124.34,124.21,124.32,25303.0,91.6384,91.7121,91.6162,91.6974,25303.0
2018-05-31 14:55:00,124.32,124.35,124.13,124.18,30987.0,91.6974,91.7195,91.5572,91.5941,30987.0
2018-05-31 15:00:00,124.19,124.3,124.12,124.16,33671.0,91.6015,91.6826,91.5499,91.5794,33671.0
2018-05-31 15:05:00,124.15,124.51,124.13,124.5,69159.0,91.572,91.8375,91.5572,91.8301,69159.0
2018-05-31 15:10:00,124.5,124.5,124.36,124.45,40442.0,91.8301,91.8301,91.7269,91.7933,40442.0
2018-05-31 15:15:00,124.44,124.49,124.42,124.45,49813.0,91.7859,91.8228,91.7711,91.7933,49813.0
2018-05-31 15:20:00,124.45,124.47,124.18,124.19,54893.0,91.7933,91.808,91.5941,91.6015,54893.0
2018-05-31 15:25:00,124.17,124.31,124.13,124.31,23907.0,91.5867,91.69,91.5572,91.69,23907.0
2018-05-31 15:30:00,124.3,124.31,124.19,124.26,36396.0,91.6826,91.69,91.6015,91.6531,36396.0
2018-05-31 15:35:00,124.26,124.49,124.25,124.44,44636.0,91.6531,91.8228,91.6457,91.7859,44636.0
2018-05-31 15:40:00,124.44,124.47,124.29,124.36,47867.0,91.7859,91.808,91.6753,91.7269,47867.0
2018-05-31 15:45:00,124.35,124.38,124.23,124.35,96105.0,91.7195,91.7416,91.631,91.7195,96105.0
2018-05-31 15:50:00,124.34,124.48,124.22,124.44,147181.0,91.7121,91.8154,91.6236,91.7859,147181.0
2018-05-31 15:55:00,124.44,124.49,124.26,124.3,419546.0,91.7859,91.8228,91.6531,91.6826,419546.0
2018-06-01 09:30:00,125.49,125.55,124.62,124.81,185713.0,92.5604,92.6046,91.9187,92.0588,185713.0
2018-06-01 09:35:00,124.79,125.07,124.64,124.88,62341.0,92.044,92.2506,91.9334,92.1104,62341.0
2018-06-01 09:40:00,124.88,125.35,124.84,125.19,54656.0,92.1104,92.4571,92.0809,92.3391,54656.0
2018-06-01 09:45:00,125.19,125.31,125.08,125.09,43163.0,92.3391,92.4276,92.2579,92.2653,43163.0
2018-06-01 09:50:00,125.11,125.42,125.11,125.34,43929.0,92.2801,92.5087,92.2801,92.4497,43929.0
2018-06-01 09:55:00,125.34,125.36,125.06,125.22,33026.0,92.4497,92.4645,92.2432,92.3612,33026.0
2018-06-01 10:00:00,125.21,125.26,125.11,125.12,38238.0,92.3538,92.3907,92.2801,92.2875,38238.0
2018-06-01 10:05:00,125.12,125.16,124.9,124.91,48108.0,92.2875,92.317,92.1252,92.1326,48108.0
2018-06-01 10:10:00,124.91,125.03,124.86,124.88,42285.0,92.1326,92.2211,92.0957,92.1104,42285.0
2018-06-01 10:15:00,124.89,124.91,124.51,124.86,63049.0,92.1178,92.1326,91.8375,92.0957,63049.0
2018-06-01 10:20:00,124.87,125.27,124.83,125.02,50581.0,92.1031,92.3981,92.0736,92.2137,50581.0
2018-06-01 10:25:00,125.02,125.02,124.72,124.78,41861.0,92.2137,92.2137,91.9924,92.0367,41861.0
2018-06-01 10:30:00,124.8,124.89,124.62,124.86,54884.0,92.0514,92.1178,91.9187,92.0957,54884.0
2018-06-01 10:35:00,124.84,124.99,124.64,124.91,39248.0,92.0809,92.1916,91.9334,92.1326,39248.0
2018-06-01 10:40:00,124.89,124.92,124.53,124.58,46863.0,92.1178,92.1399,91.8523,91.8892,46863.0
2018-06-01 10:45:00,124.54,124.74,124.46,124.69,48955.0,91.8596,92.0072,91.8006,91.9703,48955.0
2018-06-01 10:50:00,124.72,124.89,124.61,124.86,45611.0,91.9924,92.1178,91.9113,92.0957,45611.0
2018-06-01 10:55:00,124.86,124.94,124.82,124.9,20208.0,92.0957,92.1547,92.0662,92.1252,20208.0
2018-06-01 11:00:00,124.94,125.01,124.78,124.89,64295.0,92.1547,92.2063,92.0367,92.1178,64295.0
2018-06-01 11:05:00,124.9,124.97,124.83,124.88,102070.0,92.1252,92.1768,92.0736,92.1104,102070.0
2018-06-01 11:10:00,124.89,124.95,124.81,124.85,31209.0,92.1178,92.1621,92.0588,92.0883,31209.0
2018-06-01 11:15:00,124.83,124.83,124.7,124.73,93609.0,92.0736,92.0736,91.9777,91.9998,93609.0
2018-06-01 11:20:00,124.72,124.87,124.67,124.71,27160.0,91.9924,92.1031,91.9555,91.985,27160.0
2018-06-01 11:25:00,124.73,124.88,124.58,124.59,27348.0,91.9998,92.1104,91.8892,91.8965,27348.0
2018-06-01 11:30:00,124.58,124.74,124.48,124.6,28167.0,91.8892,92.0072,91.8154,91.9039,28167.0
2018-06-01 11:35:00,124.63,124.66,124.49,124.51,37726.0,91.926,91.9482,91.8228,91.8375,37726.0
2018-06-01 11:40:00,124.51,124.53,124.38,124.46,52723.0,91.8375,91.8523,91.7416,91.8006,52723.0
2018-06-01 11:45:00,124.46,124.59,124.38,124.59,34701.0,91.8006,91.8965,91.7416,91.8965,34701.0
2018-06-01 11:50:00,124.63,124.64,124.52,124.57,33090.0,91.926,91.9334,91.8449,91.8818,33090.0
2018-06-01 11:55:00,124.58,124.65,124.54,124.55,20684.0,91.8892,91.9408,91.8596,91.867,20684.0
2018-06-01 12:00:00,124.56,124.61,124.51,124.6,29026.0,91.8744,91.9113,91.8375,91.9039,29026.0
2018-06-01 12:05:00,124.61,124.76,124.6,124.71,64265.0,91.9113,92.0219,91.9039,91.985,64265.0
2018-06-01 12:10:00,124.72,124.75,124.66,124.67,25343.0,91.9924,92.0145,91.9482,91.9555,25343.0
2018-06-01 12:15:00,124.69,124.69,124.56,124.58,26696.0,91.9703,91.9703,91.8744,91.8892,26696.0
2018-06-01 12:20:00,124.59,124.62,124.51,124.56,30283.0,91.8965,91.9187,91.8375,91.8744,30283.0
2018-06-01 12:25:00,124.56,124.65,124.5,124.55,30497.0,91.8744,91.9408,91.8301,91.867,30497.0
2018-06-01 12:30:00,124.56,124.6,124.43,124.45,55801.0,91.8744,91.9039,91.7785,91.7933,55801.0
2018-06-01 12:35:00,124.47,124.54,124.34,124.34,23388.0,91.808,91.8596,91.7121,91.7121,23388.0
2018-06-01 12:40:00,124.37,124.44,124.25,124.42,27859.0,91.7343,91.7859,91.6457,91.7711,27859.0
2018-06-01 12:45:00,124.42,124.42,124.29,124.3,17444.0,91.7711,91.7711,91.6753,91.6826,17444.0
2018-06-01 12:50:00,124.3,124.33,124.15,124.18,25217.0,91.6826,91.7048,91.572,91.5941,25217.0
2018-06-01 12:55:00,124.16,124.19,124.1,124.19,25363.0,91.5794,91.6015,91.5351,91.6015,25363.0
2018-06-01 13:00:00,124.16,124.28,124.16,124.24,38214.0,91.5794,91.6679,91.5794,91.6384,38214.0
2018-06-01 13:05:00,124.25,124.25,124.07,124.09,41543.0,91.6457,91.6457,91.513,91.5277,41543.0
2018-06-01 13:10:00,124.09,124.21,124.05,124.2,32360.0,91.5277,91.6162,91.4982,91.6089,32360.0
2018-06-01 13:15:00,124.17,124.22,124.12,124.21,32289.0,91.5867,91.6236,91.5499,91.6162,32289.0
2018-06-01 13:20:00,124.21,124.24,124.08,124.21,80222.0,91.6162,91.6384,91.5204,91.6162,80222.0
2018-06-01 13:25:00,124.22,124.23,124.08,124.08,30990.0,91.6236,91.631,91.5204,91.5204,30990.0
2018-06-01 13:30:00,124.1,124.17,124.05,124.08,17824.0,91.5351,91.5867,91.4982,91.5204,17824.0
2018-06-01 13:35:00,124.08,124.11,123.98,124.1,26119.0,91.5204,91.5425,91.4466,91.5351,26119.0
2018-06-01 13:40:00,124.1,124.12,124.02,124.04,30183.0,91.5351,91.5499,91.4761,91.4909,30183.0
2018-06-01 13:45:00,124.04,124.04,123.84,123.85,45895.0,91.4909,91.4909,91.3433,91.3507,45895.0
2018-06-01 13:50:00,123.85,123.92,123.84,123.87,68396.0,91.3507,91.4023,91.3433,91.3655,68396.0
2018-06-01 13:55:00,123.87,123.87,123.8,123.8,43502.0,91.3655,91.3655,91.3138,91.3138,43502.0
2018-06-01 14:00:00,123.82,123.87,123.73,123.76,81551.0,91.3286,91.3655,91.2622,91.2843,81551.0
2018-06-01 14:05:00,123.76,123.78,123.66,123.68,30245.0,91.2843,91.2991,91.2106,91.2253,30245.0
2018-06-01 14:10:00,123.68,123.7,123.52,123.54,49729.0,91.2253,91.2401,91.1073,91.1221,49729.0
2018-06-01 14:15:00,123.55,123.62,123.47,123.47,44327.0,91.1294,91.1811,91.0704,91.0704,44327.0
2018-06-01 14:20:00,123.47,123.59,123.43,123.46,35264.0,91.0704,91.1589,91.0409,91.063,35264.0
2018-06-01 14:25:00,123.46,123.59,123.43,123.56,47240.0,91.063,91.1589,91.0409,91.1368,47240.0
2018-06-01 14:30:00,123.56,123.64,123.56,123.62,64671.0,91.1368,91.1958,91.1368,91.1811,64671.0
2018-06-01 14:35:00,123.62,123.62,123.54,123.58,28133.0,91.1811,91.1811,91.1221,91.1516,28133.0
2018-06-01 14:40:00,123.57,123.71,123.49,123.7,71475.0,91.1442,91.2474,91.0852,91.2401,71475.0
2018-06-01 14:45:00,123.69,123.78,123.64,123.78,43502.0,91.2327,91.2991,91.1958,91.2991,43502.0
2018-06-01 14:50:00,123.79,123.82,123.73,123.8,33065.0,91.3065,91.3286,91.2622,91.3138,33065.0
2018-06-01 14:55:00,123.82,123.89,123.77,123.81,51061.0,91.3286,91.3802,91.2917,91.3212,51061.0
2018-06-01 15:00:00,123.82,123.82,123.73,123.74,34281.0,91.3286,91.3286,91.2622,91.2696,34281.0
2018-06-01 15:05:00,123.75,123.8,123.68,123.78,64913.0,91.277,91.3138,91.2253,91.2991,64913.0
2018-06-01 15:10:00,123.79,123.81,123.66,123.75,62169.0,91.3065,91.3212,91.2106,91.277,62169.0
2018-06-01 15:15:00,123.74,123.74,123.64,123.66,49506.0,91.2696,91.2696,91.1958,91.2106,49506.0
2018-06-01 15:20:00,123.65,123.66,123.52,123.58,65064.0,91.2032,91.2106,91.1073,91.1516,65064.0
2018-06-01 15:25:00,123.57,123.63,123.51,123.59,83605.0,91.1442,91.1884,91.0999,91.1589,83605.0
2018-06-01 15:30:00,123.59,123.61,123.5,123.52,75622.0,91.1589,91.1737,91.0926,91.1073,75622.0
2018-06-01 15:35:00,123.53,123.59,123.51,123.51,92497.0,91.1147,91.1589,91.0999,91.0999,92497.0
2018-06-01 15:40:00,123.52,123.58,123.43,123.5,91554.0,91.1073,91.1516,91.0409,91.0926,91554.0
2018-06-01 15:45:00,123.51,123.56,123.5,123.52,115329.0,91.0999,91.1368,91.0926,91.1073,115329.0
2018-06-01 15:50:00,123.5,123.69,123.49,123.68,134854.0,91.0926,91.2327,91.0852,91.2253,134854.0
2018-06-01 15:55:00,123.68,123.88,123.67,123.84,379683.0,91.2253,91.3728,91.2179,91.3433,379683.0
2018-06-04 09:30:00,124.53,125.03,124.1,124.63,155868.0,91.8523,92.2211,91.5351,91.926,155868.0
2018-06-04 09:35:00,124.6,125.01,124.57,125.01,34638.0,91.9039,92.2063,91.8818,92.2063,34638.0
2018-06-04 09:40:00,125.04,125.33,125.01,125.29,34964.0,92.2284,92.4423,92.2063,92.4128,34964.0
2018-06-04 09:45:00,125.3,125.4,125.2,125.28,39281.0,92.4202,92.494,92.3465,92.4055,39281.0
2018-06-04 09:50:00,125.28,125.34,125.06,125.27,76275.0,92.4055,92.4497,92.2432,92.3981,76275.0
2018-06-04 09:55:00,125.27,125.41,125.22,125.34,66983.0,92.3981,92.5014,92.3612,92.4497,66983.0
2018-06-04 10:00:00,125.36,125.38,125.13,125.16,75508.0,92.4645,92.4792,92.2948,92.317,75508.0
2018-06-04 10:05:00,125.18,125.22,124.93,124.97,42637.0,92.3317,92.3612,92.1473,92.1768,42637.0
2018-06-04 10:10:00,124.97,125.0,124.81,124.81,46701.0,92.1768,92.1989,92.0588,92.0588,46701.0
2018-06-04 10:15:00,124.81,124.94,124.74,124.78,68466.0,92.0588,92.1547,92.0072,92.0367,68466.0
2018-06-04 10:20:00,124.78,124.78,124.51,124.51,44788.0,92.0367,92.0367,91.8375,91.8375,44788.0
2018-06-04 10:25:00,124.51,124.6,124.34,124.44,33605.0,91.8375,91.9039,91.7121,91.7859,33605.0
2018-06-04 10:30:00,124.44,124.5,124.28,124.33,43697.0,91.7859,91.8301,91.6679,91.7048,43697.0
2018-06-04 10:35:00,124.33,124.33,124.19,124.24,36538.0,91.7048,91.7048,91.6015,91.6384,36538.0
2018-06-04 10:40:00,124.24,124.37,124.19,124.28,30475.0,91.6384,91.7343,91.6015,91.6679,30475.0
2018-06-04 10:45:00,124.27,124.35,124.23,124.29,41671.0,91.6605,91.7195,91.631,91.6753,41671.0
2018-06-04 10:50:00,124.28,124.31,124.01,124.08,20711.0,91.6679,91.69,91.4687,91.5204,20711.0
2018-06-04 10:55:00,124.1,124.11,123.9,123.97,50578.0,91.5351,91.5425,91.3876,91.4392,50578.0
2018-06-04 11:00:00,123.98,124.03,123.8,123.89,43904.0,91.4466,91.4835,91.3138,91.3802,43904.0
2018-06-04 11:05:00,123.89,123.92,123.65,123.67,31883.0,91.3802,91.4023,91.2032,91.2179,31883.0
2018-06-04 11:10:00,123.67,123.71,123.59,123.63,36308.0,91.2179,91.2474,91.1589,91.1884,36308.0
2018-06-04 11:15:00,123.65,123.74,123.51,123.68,47398.0,91.2032,91.2696,91.0999,91.2253,47398.0
2018-06-04 11:20:00,123.67,123.71,123.54,123.65,48969.0,91.2179,91.2474,91.1221,91.2032,48969.0
2018-06-04 11:25:00,123.66,123.71,123.61,123.65,26738.0,91.2106,91.2474,91.1737,91.2032,26738.0
2018-06-04 11:30:00,123.66,123.72,123.61,123.69,37461.0,91.2106,91.2548,91.1737,91.2327,37461.0
2018-06-04 11:35:00,123.69,123.81,123.68,123.75,33411.0,91.2327,91.3212,91.2253,91.277,33411.0
2018-06-04 11:40:00,123.79,123.87,123.75,123.75,27097.0,91.3065,91.3655,91.277,91.277,27097.0
2018-06-04 11:45:00,123.77,123.8,123.69,123.7,31630.0,91.2917,91.3138,91.2327,91.2401,31630.0
2018-06-04 11:50:00,123.71,123.75,123.68,123.7,38426.0,91.2474,91.277,91.2253,91.2401,38426.0
2018-06-04 11:55:00,123.71,123.82,123.71,123.77,56102.0,91.2474,91.3286,91.2474,91.2917,56102.0
2018-06-04 12:00:00,123.78,123.82,123.73,123.74,22837.0,91.2991,91.3286,91.2622,91.2696,22837.0
2018-06-04 12:05:00,123.73,123.75,123.65,123.68,25444.0,91.2622,91.277,91.2032,91.2253,25444.0
2018-06-04 12:10:00,123.68,123.75,123.64,123.75,17277.0,91.2253,91.277,91.1958,91.277,17277.0
2018-06-04 12:15:00,123.76,123.8,123.69,123.69,19586.0,91.2843,91.3138,91.2327,91.2327,19586.0
2018-06-04 12:20:00,123.7,123.85,123.7,123.78,22023.0,91.2401,91.3507,91.2401,91.2991,22023.0
2018-06-04 12:25:00,123.79,123.84,123.76,123.79,20688.0,91.3065,91.3433,91.2843,91.3065,20688.0
2018-06-04 12:30:00,123.8,123.82,123.7,123.77,15781.0,91.3138,91.3286,91.2401,91.2917,15781.0
2018-06-04 12:35:00,123.77,123.78,123.61,123.64,28380.0,91.2917,91.2991,91.1737,91.1958,28380.0
2018-06-04 12:40:00,123.65,123.71,123.6,123.61,20670.0,91.2032,91.2474,91.1663,91.1737,20670.0
2018-06-04 12:45:00,123.62,123.69,123.6,123.65,23666.0,91.1811,91.2327,91.1663,91.2032,23666.0
2018-06-04 12:50:00,123.64,123.66,123.54,123.54,34647.0,91.1958,91.2106,91.1221,91.1221,34647.0
2018-06-04 12:55:00,123.53,123.55,123.37,123.38,43504.0,91.1147,91.1294,90.9967,91.004,43504.0
2018-06-04 13:00:00,123.4,123.43,123.3,123.32,41644.0,91.0188,91.0409,90.945,90.9598,41644.0
2018-06-04 13:05:00,123.32,123.38,123.19,123.26,41910.0,90.9598,91.004,90.8639,90.9155,41910.0
2018-06-04 13:10:00,123.28,123.3,123.13,123.18,37902.0,90.9303,90.945,90.8196,90.8565,37902.0
2018-06-04 13:15:00,123.17,123.17,123.07,123.12,34763.0,90.8491,90.8491,90.7754,90.8123,34763.0
2018-06-04 13:20:00,123.12,123.13,123.03,123.12,34387.0,90.8123,90.8196,90.7459,90.8123,34387.0
2018-06-04 13:25:00,123.11,123.16,123.1,123.15,32194.0,90.8049,90.8418,90.7975,90.8344,32194.0
2018-06-04 13:30:00,123.14,123.16,122.98,123.01,42339.0,90.827,90.8418,90.709,90.7311,42339.0
2018-06-04 13:35:00,123.0,123.07,122.91,122.92,33572.0,90.7238,90.7754,90.6574,90.6648,33572.0
2018-06-04 13:40:00,122.94,123.06,122.81,122.84,42043.0,90.6795,90.768,90.5836,90.6057,42043.0
2018-06-04 13:45:00,122.82,122.88,122.8,122.82,60993.0,90.591,90.6352,90.5762,90.591,60993.0
2018-06-04 13:50:00,122.81,122.83,122.73,122.81,39966.0,90.5836,90.5984,90.5246,90.5836,39966.0
2018-06-04 13:55:00,122.81,122.89,122.74,122.74,41049.0,90.5836,90.6426,90.532,90.532,41049.0
2018-06-04 14:00:00,122.76,122.78,122.61,122.64,45876.0,90.5467,90.5615,90.4361,90.4582,45876.0
2018-06-04 14:05:00,122.62,122.72,122.61,122.62,43206.0,90.4435,90.5172,90.4361,90.4435,43206.0
2018-06-04 14:10:00,122.62,122.67,122.56,122.59,36895.0,90.4435,90.4804,90.3992,90.4213,36895.0
2018-06-04 14:15:00,122.58,122.63,122.47,122.51,46578.0,90.414,90.4508,90.3328,90.3623,46578.0
2018-06-04 14:20:00,122.51,122.52,122.33,122.4,46510.0,90.3623,90.3697,90.2296,90.2812,46510.0
2018-06-04 14:25:00,122.41,122.45,122.28,122.33,55611.0,90.2886,90.3181,90.1927,90.2296,55611.0
2018-06-04 14:30:00,122.34,122.39,122.3,122.32,36229.0,90.2369,90.2738,90.2074,90.2222,36229.0
2018-06-04 14:35:00,122.33,122.36,122.25,122.31,30827.0,90.2296,90.2517,90.1706,90.2148,30827.0
2018-06-04 14:40:00,122.3,122.33,122.2,122.21,53850.0,90.2074,90.2296,90.1337,90.1411,53850.0
2018-06-04 14:45:00,122.22,122.35,122.22,122.31,41661.0,90.1484,90.2443,90.1484,90.2148,41661.0
2018-06-04 14:50:00,122.33,122.33,122.22,122.27,51600.0,90.2296,90.2296,90.1484,90.1853,51600.0
2018-06-04 14:55:00,122.27,122.37,122.25,122.32,55933.0,90.1853,90.2591,90.1706,90.2222,55933.0
2018-06-04 15:00:00,122.3,122.58,122.29,122.56,53747.0,90.2074,90.414,90.2001,90.3992,53747.0
2018-06-04 15:05:00,122.56,122.65,122.5,122.65,57290.0,90.3992,90.4656,90.355,90.4656,57290.0
2018-06-04 15:10:00,122.64,122.69,122.58,122.59,42432.0,90.4582,90.4951,90.414,90.4213,42432.0
2018-06-04 15:15:00,122.6,122.6,122.52,122.57,43070.0,90.4287,90.4287,90.3697,90.4066,43070.0
2018-06-04 15:20:00,122.58,122.6,122.46,122.49,48253.0,90.414,90.4287,90.3255,90.3476,48253.0
2018-06-04 15:25:00,122.5,122.52,122.38,122.4,62425.0,90.355,90.3697,90.2665,90.2812,62425.0
2018-06-04 15:30:00,122.4,122.53,122.39,122.51,67201.0,90.2812,90.3771,90.2738,90.3623,67201.0
2018-06-04 15:35:00,122.5,122.56,122.43,122.46,58650.0,90.355,90.3992,90.3033,90.3255,58650.0
2018-06-04 15:40:00,122.46,122.57,122.43,122.56,92294.0,90.3255,90.4066,90.3033,90.3992,92294.0
2018-06-04 15:45:00,122.57,122.58,122.43,122.56,71712.0,90.4066,90.414,90.3033,90.3992,71712.0
2018-06-04 15:50:00,122.56,122.59,122.35,122.37,141773.0,90.3992,90.4213,90.2443,90.2591,141773.0
2018-06-04 15:55:00,122.37,122.38,122.17,122.28,364073.0,90.2591,90.2665,90.1116,90.1927,364073.0
2018-06-05 09:30:00,122.01,122.24,121.55,121.98,147698.0,89.9935,90.1632,89.6543,89.9714,147698.0
2018-06-05 09:35:00,121.96,122.48,121.84,122.27,48457.0,89.9567,90.3402,89.8682,90.1853,48457.0
2018-06-05 09:40:00,122.22,122.83,122.05,122.67,46684.0,90.1484,90.5984,90.023,90.4804,46684.0
2018-06-05 09:45:00,122.67,122.68,121.98,122.05,47062.0,90.4804,90.4877,89.9714,90.023,47062.0
2018-06-05 09:50:00,122.04,122.08,121.76,121.96,40268.0,90.0157,90.0452,89.8091,89.9567,40268.0
2018-06-05 09:55:00,122.01,122.07,121.82,122.07,35217.0,89.9935,90.0378,89.8534,90.0378,35217.0
2018-06-05 10:00:00,122.08,122.17,121.84,121.89,66141.0,90.0452,90.1116,89.8682,89.905,66141.0
2018-06-05 10:05:00,121.87,121.96,121.84,121.89,50185.0,89.8903,89.9567,89.8682,89.905,50185.0
2018-06-05 10:10:00,121.9,122.21,121.84,122.17,70416.0,89.9124,90.1411,89.8682,90.1116,70416.0
2018-06-05 10:15:00,122.16,122.2,122.06,122.12,51110.0,90.1042,90.1337,90.0304,90.0747,51110.0
2018-06-05 10:20:00,122.13,122.17,122.0,122.03,66179.0,90.0821,90.1116,89.9862,90.0083,66179.0
2018-06-05 10:25:00,122.02,122.44,122.0,122.43,62753.0,90.0009,90.3107,89.9862,90.3033,62753.0
2018-06-05 10:30:00,122.46,122.66,122.46,122.61,61621.0,90.3255,90.473,90.3255,90.4361,61621.0
2018-06-05 10:35:00,122.6,122.74,122.5,122.72,70944.0,90.4287,90.532,90.355,90.5172,70944.0
2018-06-05 10:40:00,122.71,122.72,122.53,122.65,56014.0,90.5099,90.5172,90.3771,90.4656,56014.0
2018-06-05 10:45:00,122.64,122.73,122.56,122.63,43523.0,90.4582,90.5246,90.3992,90.4508,43523.0
2018-06-05 10:50:00,122.62,122.83,122.59,122.79,78844.0,90.4435,90.5984,90.4213,90.5689,78844.0
2018-06-05 10:55:00,122.81,123.12,122.78,123.08,61536.0,90.5836,90.8123,90.5615,90.7828,61536.0
2018-06-05 11:00:00,123.07,123.09,122.89,122.94,74557.0,90.7754,90.7901,90.6426,90.6795,74557.0
2018-06-05 11:05:00,122.94,122.96,122.72,122.79,74220.0,90.6795,90.6943,90.5172,90.5689,74220.0
2018-06-05 11:10:00,122.79,123.09,122.78,123.03,48263.0,90.5689,90.7901,90.5615,90.7459,48263.0
2018-06-05 11:15:00,123.02,123.47,123.02,123.42,76731.0,90.7385,91.0704,90.7385,91.0335,76731.0
2018-06-05 11:20:00,123.42,123.65,123.31,123.34,75169.0,91.0335,91.2032,90.9524,90.9745,75169.0
2018-06-05 11:25:00,123.33,123.4,123.19,123.32,48588.0,90.9672,91.0188,90.8639,90.9598,48588.0
2018-06-05 11:30:00,123.33,123.49,123.23,123.47,60206.0,90.9672,91.0852,90.8934,91.0704,60206.0
2018-06-05 11:35:00,123.49,123.6,123.39,123.44,60556.0,91.0852,91.1663,91.0114,91.0483,60556.0
2018-06-05 11:40:00,123.42,123.48,123.26,123.33,79594.0,91.0335,91.0778,90.9155,90.9672,79594.0
2018-06-05 11:45:00,123.33,123.39,123.2,123.36,39488.0,90.9672,91.0114,90.8713,90.9893,39488.0
2018-06-05 11:50:00,123.37,123.5,123.35,123.4,28361.0,90.9967,91.0926,90.9819,91.0188,28361.0
2018-06-05 11:55:00,123.4,123.47,123.3,123.43,28568.0,91.0188,91.0704,90.945,91.0409,28568.0
2018-06-05 12:00:00,123.42,123.46,123.33,123.43,25969.0,91.0335,91.063,90.9672,91.0409,25969.0
2018-06-05 12:05:00,123.43,123.52,123.33,123.52,37438.0,91.0409,91.1073,90.9672,91.1073,37438.0
2018-06-05 12:10:00,123.51,123.51,123.42,123.5,24238.0,91.0999,91.0999,91.0335,91.0926,24238.0
2018-06-05 12:15:00,123.5,123.53,123.35,123.47,28360.0,91.0926,91.1147,90.9819,91.0704,28360.0
2018-06-05 12:20:00,123.48,123.52,123.34,123.35,20156.0,91.0778,91.1073,90.9745,90.9819,20156.0
2018-06-05 12:25:00,123.35,123.6,123.35,123.55,28032.0,90.9819,91.1663,90.9819,91.1294,28032.0
2018-06-05 12:30:00,123.55,123.62,123.46,123.5,39406.0,91.1294,91.1811,91.063,91.0926,39406.0
2018-06-05 12:35:00,123.49,123.5,123.4,123.45,27770.0,91.0852,91.0926,91.0188,91.0557,27770.0
2018-06-05 12:40:00,123.44,123.59,123.41,123.56,28813.0,91.0483,91.1589,91.0262,91.1368,28813.0
2018-06-05 12:45:00,123.58,123.59,123.32,123.37,33736.0,91.1516,91.1589,90.9598,90.9967,33736.0
2018-06-05 12:50:00,123.38,123.49,123.35,123.49,30098.0,91.004,91.0852,90.9819,91.0852,30098.0
2018-06-05 12:55:00,123.48,123.49,123.36,123.39,31415.0,91.0778,91.0852,90.9893,91.0114,31415.0
2018-06-05 13:00:00,123.39,123.61,123.32,123.58,34081.0,91.0114,91.1737,90.9598,91.1516,34081.0
2018-06-05 13:05:00,123.57,123.58,123.42,123.57,29919.0,91.1442,91.1516,91.0335,91.1442,29919.0
2018-06-05 13:10:00,123.57,123.71,123.48,123.53,38555.0,91.1442,91.2474,91.0778,91.1147,38555.0
2018-06-05 13:15:00,123.54,123.56,123.37,123.37,26076.0,91.1221,91.1368,90.9967,90.9967,26076.0
2018-06-05 13:20:00,123.38,123.44,123.35,123.39,17658.0,91.004,91.0483,90.9819,91.0114,17658.0
2018-06-05 13:25:00,123.39,123.4,123.28,123.35,43394.0,91.0114,91.0188,90.9303,90.9819,43394.0
2018-06-05 13:30:00,123.35,123.37,123.21,123.27,27085.0,90.9819,90.9967,90.8787,90.9229,27085.0
2018-06-05 13:35:00,123.27,123.3,123.18,123.22,24494.0,90.9229,90.945,90.8565,90.886,24494.0
2018-06-05 13:40:00,123.21,123.21,123.05,123.07,21186.0,90.8787,90.8787,90.7606,90.7754,21186.0
2018-06-05 13:45:00,123.07,123.13,122.96,122.97,33063.0,90.7754,90.8196,90.6943,90.7016,33063.0
2018-06-05 13:50:00,122.96,123.08,122.91,122.92,28832.0,90.6943,90.7828,90.6574,90.6648,28832.0
2018-06-05 13:55:00,122.92,123.0,122.9,122.95,24376.0,90.6648,90.7238,90.65,90.6869,24376.0
2018-06-05 14:00:00,122.97,123.0,122.85,122.9,23407.0,90.7016,90.7238,90.6131,90.65,23407.0
2018-06-05 14:05:00,122.91,122.97,122.85,122.96,38465.0,90.6574,90.7016,90.6131,90.6943,38465.0
2018-06-05 14:10:00,122.97,123.04,122.94,122.97,37148.0,90.7016,90.7533,90.6795,90.7016,37148.0
2018-06-05 14:15:00,122.98,123.04,122.98,123.01,27915.0,90.709,90.7533,90.709,90.7311,27915.0
2018-06-05 14:20:00,123.03,123.08,122.99,123.05,29821.0,90.7459,90.7828,90.7164,90.7606,29821.0
2018-06-05 14:25:00,123.04,123.04,123.0,123.0,20705.0,90.7533,90.7533,90.7238,90.7238,20705.0
2018-06-05 14:30:00,123.0,123.05,122.95,122.95,26706.0,90.7238,90.7606,90.6869,90.6869,26706.0
2018-06-05 14:35:00,122.96,123.02,122.83,122.84,32858.0,90.6943,90.7385,90.5984,90.6057,32858.0
2018-06-05 14:40:00,122.83,122.83,122.56,122.57,75474.0,90.5984,90.5984,90.3992,90.4066,75474.0
2018-06-05 14:45:00,122.56,122.64,122.54,122.58,39837.0,90.3992,90.4582,90.3845,90.414,39837.0
2018-06-05 14:50:00,122.59,122.71,122.58,122.67,38336.0,90.4213,90.5099,90.414,90.4804,38336.0
2018-06-05 14:55:00,122.67,122.69,122.58,122.63,42314.0,90.4804,90.4951,90.414,90.4508,42314.0
2018-06-05 15:00:00,122.64,122.65,122.49,122.5,41724.0,90.4582,90.4656,90.3476,90.355,41724.0
2018-06-05 15:05:00,122.5,122.56,122.44,122.48,55536.0,90.355,90.3992,90.3107,90.3402,55536.0
2018-06-05 15:10:00,122.48,122.48,122.32,122.32,57263.0,90.3402,90.3402,90.2222,90.2222,57263.0
2018-06-05 15:15:00,122.32,122.43,122.31,122.41,53948.0,90.2222,90.3033,90.2148,90.2886,53948.0
2018-06-05 15:20:00,122.42,122.47,122.37,122.45,55584.0,90.296,90.3328,90.2591,90.3181,55584.0
2018-06-05 15:25:00,122.45,122.58,122.44,122.58,40916.0,90.3181,90.414,90.3107,90.414,40916.0
2018-06-05 15:30:00,122.57,122.64,122.46,122.61,71172.0,90.4066,90.4582,90.3255,90.4361,71172.0
2018-06-05 15:35:00,122.61,122.68,122.58,122.66,44863.0,90.4361,90.4877,90.414,90.473,44863.0
2018-06-05 15:40:00,122.66,122.78,122.65,122.72,62956.0,90.473,90.5615,90.4656,90.5172,62956.0
2018-06-05 15:45:00,122.72,122.91,122.71,122.88,71880.0,90.5172,90.6574,90.5099,90.6352,71880.0
2018-06-05 15:50:00,122.88,122.96,122.81,122.96,110155.0,90.6352,90.6943,90.5836,90.6943,110155.0
2018-06-05 15:55:00,122.95,122.98,122.72,122.78,375330.0,90.6869,90.709,90.5172,90.5615,375330.0
2018-06-06 09:30:00,123.12,123.63,123.12,123.39,111696.0,90.8123,91.1884,90.8123,91.0114,111696.0
2018-06-06 09:35:00,123.39,123.68,123.29,123.64,46929.0,91.0114,91.2253,90.9377,91.1958,46929.0
2018-06-06 09:40:00,123.67,123.69,123.42,123.46,40498.0,91.2179,91.2327,91.0335,91.063,40498.0
2018-06-06 09:45:00,123.48,123.67,123.37,123.4,65772.0,91.0778,91.2179,90.9967,91.0188,65772.0
2018-06-06 09:50:00,123.4,123.55,123.37,123.44,31895.0,91.0188,91.1294,90.9967,91.0483,31895.0
2018-06-06 09:55:00,123.47,123.52,123.32,123.47,56589.0,91.0704,91.1073,90.9598,91.0704,56589.0
2018-06-06 10:00:00,123.45,123.46,123.12,123.23,51820.0,91.0557,91.063,90.8123,90.8934,51820.0
2018-06-06 10:05:00,123.27,123.33,123.19,123.33,32239.0,90.9229,90.9672,90.8639,90.9672,32239.0
2018-06-06 10:10:00,123.34,123.57,123.34,123.5,35175.0,90.9745,91.1442,90.9745,91.0926,35175.0
2018-06-06 10:15:00,123.5,123.59,123.45,123.5,34738.0,91.0926,91.1589,91.0557,91.0926,34738.0
2018-06-06 10:20:00,123.5,123.52,123.22,123.39,22536.0,91.0926,91.1073,90.886,91.0114,22536.0
2018-06-06 10:25:00,123.38,123.49,123.24,123.47,16755.0,91.004,91.0852,90.9008,91.0704,16755.0
2018-06-06 10:30:00,123.48,123.48,122.62,122.71,89499.0,91.0778,91.0778,90.4435,90.5099,89499.0
2018-06-06 10:35:00,122.65,123.0,122.56,122.92,33436.0,90.4656,90.7238,90.3992,90.6648,33436.0
2018-06-06 10:40:00,122.92,122.94,122.61,122.63,38884.0,90.6648,90.6795,90.4361,90.4508,38884.0
2018-06-06 10:45:00,122.68,122.7,122.38,122.43,42891.0,90.4877,90.5025,90.2665,90.3033,42891.0
2018-06-06 10:50:00,122.44,122.54,122.36,122.43,67659.0,90.3107,90.3845,90.2517,90.3033,67659.0
2018-06-06 10:55:00,122.43,122.61,122.43,122.51,57416.0,90.3033,90.4361,90.3033,90.3623,57416.0
2018-06-06 11:00:00,122.52,122.61,122.28,122.42,57281.0,90.3697,90.4361,90.1927,90.296,57281.0
2018-06-06 11:05:00,122.43,122.46,122.21,122.27,47534.0,90.3033,90.3255,90.1411,90.1853,47534.0
2018-06-06 11:10:00,122.27,122.31,122.11,122.15,43031.0,90.1853,90.2148,90.0673,90.0968,43031.0
2018-06-06 11:15:00,122.18,122.33,122.14,122.32,47811.0,90.1189,90.2296,90.0894,90.2222,47811.0
2018-06-06 11:20:00,122.32,122.53,122.32,122.52,61863.0,90.2222,90.3771,90.2222,90.3697,61863.0
2018-06-06 11:25:00,122.51,122.79,122.51,122.78,110294.0,90.3623,90.5689,90.3623,90.5615,110294.0
2018-06-06 11:30:00,122.76,122.84,122.59,122.59,56956.0,90.5467,90.6057,90.4213,90.4213,56956.0
2018-06-06 11:35:00,122.61,122.7,122.58,122.63,48847.0,90.4361,90.5025,90.414,90.4508,48847.0
2018-06-06 11:40:00,122.64,122.69,122.61,122.66,55513.0,90.4582,90.4951,90.4361,90.473,55513.0
2018-06-06 11:45:00,122.66,122.69,122.51,122.53,60012.0,90.473,90.4951,90.3623,90.3771,60012.0
2018-06-06 11:50:00,122.53,122.59,122.46,122.59,60153.0,90.3771,90.4213,90.3255,90.4213,60153.0
2018-06-06 11:55:00,122.58,122.69,122.58,122.68,51347.0,90.414,90.4951,90.414,90.4877,51347.0
2018-06-06 12:00:00,122.7,122.7,122.48,122.49,36150.0,90.5025,90.5025,90.3402,90.3476,36150.0
2018-06-06 12:05:00,122.49,122.5,122.34,122.34,29657.0,90.3476,90.355,90.2369,90.2369,29657.0
2018-06-06 12:10:00,122.34,122.37,122.3,122.31,36967.0,90.2369,90.2591,90.2074,90.2148,36967.0
2018-06-06 12:15:00,122.32,122.32,122.06,122.12,41945.0,90.2222,90.2222,90.0304,90.0747,41945.0
2018-06-06 12:20:00,122.11,122.22,122.1,122.22,75451.0,90.0673,90.1484,90.0599,90.1484,75451.0
2018-06-06 12:25:00,122.21,122.23,122.16,122.18,30891.0,90.1411,90.1558,90.1042,90.1189,30891.0
2018-06-06 12:30:00,122.19,122.21,122.13,122.15,28678.0,90.1263,90.1411,90.0821,90.0968,28678.0
2018-06-06 12:35:00,122.16,122.22,122.14,122.19,33242.0,90.1042,90.1484,90.0894,90.1263,33242.0
2018-06-06 12:40:00,122.19,122.41,122.19,122.38,43990.0,90.1263,90.2886,90.1263,90.2665,43990.0
2018-06-06 12:45:00,122.38,122.41,122.35,122.41,29720.0,90.2665,90.2886,90.2443,90.2886,29720.0
2018-06-06 12:50:00,122.42,122.43,122.27,122.28,30149.0,90.296,90.3033,90.1853,90.1927,30149.0
2018-06-06 12:55:00,122.26,122.37,122.24,122.35,31135.0,90.1779,90.2591,90.1632,90.2443,31135.0
2018-06-06 13:00:00,122.35,122.4,122.23,122.25,35489.0,90.2443,90.2812,90.1558,90.1706,35489.0
2018-06-06 13:05:00,122.25,122.42,122.25,122.38,47739.0,90.1706,90.296,90.1706,90.2665,47739.0
2018-06-06 13:10:00,122.37,122.46,122.34,122.41,28568.0,90.2591,90.3255,90.2369,90.2886,28568.0
2018-06-06 13:15:00,122.42,122.47,122.41,122.47,18318.0,90.296,90.3328,90.2886,90.3328,18318.0
2018-06-06 13:20:00,122.47,122.67,122.4,122.67,97179.0,90.3328,90.4804,90.2812,90.4804,97179.0
2018-06-06 13:25:00,122.67,122.7,122.61,122.63,29041.0,90.4804,90.5025,90.4361,90.4508,29041.0
2018-06-06 13:30:00,122.63,122.75,122.61,122.75,24262.0,90.4508,90.5394,90.4361,90.5394,24262.0
2018-06-06 13:35:00,122.75,122.82,122.74,122.78,22904.0,90.5394,90.591,90.532,90.5615,22904.0
2018-06-06 13:40:00,122.79,122.83,122.68,122.71,18533.0,90.5689,90.5984,90.4877,90.5099,18533.0
2018-06-06 13:45:00,122.73,122.73,122.6,122.63,22594.0,90.5246,90.5246,90.4287,90.4508,22594.0
2018-06-06 13:50:00,122.62,122.72,122.61,122.68,29967.0,90.4435,90.5172,90.4361,90.4877,29967.0
2018-06-06 13:55:00,122.68,122.8,122.62,122.79,22580.0,90.4877,90.5762,90.4435,90.5689,22580.0
2018-06-06 14:00:00,122.79,122.79,122.69,122.76,24621.0,90.5689,90.5689,90.4951,90.5467,24621.0
2018-06-06 14:05:00,122.77,122.77,122.36,122.4,86159.0,90.5541,90.5541,90.2517,90.2812,86159.0
2018-06-06 14:10:00,122.41,122.69,122.34,122.68,52424.0,90.2886,90.4951,90.2369,90.4877,52424.0
2018-06-06 14:15:00,122.68,122.79,122.65,122.66,26571.0,90.4877,90.5689,90.4656,90.473,26571.0
2018-06-06 14:20:00,122.67,122.73,122.52,122.56,34997.0,90.4804,90.5246,90.3697,90.3992,34997.0
2018-06-06 14:25:00,122.56,122.76,122.56,122.75,26771.0,90.3992,90.5467,90.3992,90.5394,26771.0
2018-06-06 14:30:00,122.76,122.9,122.72,122.85,29043.0,90.5467,90.65,90.5172,90.6131,29043.0
2018-06-06 14:35:00,122.85,122.95,122.84,122.9,31540.0,90.6131,90.6869,90.6057,90.65,31540.0
2018-06-06 14:40:00,122.9,123.07,122.86,123.04,43715.0,90.65,90.7754,90.6205,90.7533,43715.0
2018-06-06 14:45:00,123.05,123.09,122.96,122.98,26838.0,90.7606,90.7901,90.6943,90.709,26838.0
2018-06-06 14:50:00,122.99,123.0,122.82,122.84,26947.0,90.7164,90.7238,90.591,90.6057,26947.0
2018-06-06 14:55:00,122.84,122.93,122.72,122.77,41096.0,90.6057,90.6721,90.5172,90.5541,41096.0
2018-06-06 15:00:00,122.77,122.88,122.75,122.82,20649.0,90.5541,90.6352,90.5394,90.591,20649.0
2018-06-06 15:05:00,122.84,122.93,122.82,122.89,40461.0,90.6057,90.6721,90.591,90.6426,40461.0
2018-06-06 15:10:00,122.9,122.95,122.89,122.91,40065.0,90.65,90.6869,90.6426,90.6574,40065.0
2018-06-06 15:15:00,122.92,122.97,122.88,122.92,32867.0,90.6648,90.7016,90.6352,90.6648,32867.0
2018-06-06 15:20:00,122.93,123.01,122.93,122.99,59550.0,90.6721,90.7311,90.6721,90.7164,59550.0
2018-06-06 15:25:00,123.0,123.04,122.95,123.0,36383.0,90.7238,90.7533,90.6869,90.7238,36383.0
2018-06-06 15:30:00,123.0,123.07,122.97,123.06,37318.0,90.7238,90.7754,90.7016,90.768,37318.0
2018-06-06 15:35:00,123.05,123.15,123.05,123.14,68216.0,90.7606,90.8344,90.7606,90.827,68216.0
2018-06-06 15:40:00,123.15,123.2,123.12,123.15,60239.0,90.8344,90.8713,90.8123,90.8344,60239.0
2018-06-06 15:45:00,123.17,123.18,123.03,123.1,72563.0,90.8491,90.8565,90.7459,90.7975,72563.0
2018-06-06 15:50:00,123.1,123.13,123.03,123.08,119563.0,90.7975,90.8196,90.7459,90.7828,119563.0
2018-06-06 15:55:00,123.08,123.38,123.08,123.38,400392.0,90.7828,91.004,90.7828,91.004,400392.0
2018-06-07 09:30:00,124.54,125.34,124.41,125.1,250330.0,91.8596,92.4497,91.7638,92.2727,250330.0
2018-06-07 09:35:00,125.07,125.86,125.0,125.76,163724.0,92.2506,92.8333,92.1989,92.7595,163724.0
2018-06-07 09:40:00,125.78,125.96,125.52,125.94,96361.0,92.7743,92.907,92.5825,92.8923,96361.0
2018-06-07 09:45:00,125.95,126.0,125.76,125.81,130563.0,92.8997,92.9365,92.7595,92.7964,130563.0
2018-06-07 09:50:00,125.82,125.96,125.74,125.86,83131.0,92.8038,92.907,92.7448,92.8333,83131.0
2018-06-07 09:55:00,125.86,126.05,125.84,125.96,156601.0,92.8333,92.9734,92.8185,92.907,156601.0
2018-06-07 10:00:00,125.98,126.12,125.95,126.05,105620.0,92.9218,93.025,92.8997,92.9734,105620.0
2018-06-07 10:05:00,126.04,126.05,125.82,125.96,98757.0,92.966,92.9734,92.8038,92.907,98757.0
2018-06-07 10:10:00,125.98,126.05,125.86,125.99,76418.0,92.9218,92.9734,92.8333,92.9292,76418.0
2018-06-07 10:15:00,125.99,126.32,125.99,126.28,81935.0,92.9292,93.1726,92.9292,93.1431,81935.0
2018-06-07 10:20:00,126.28,126.29,126.16,126.22,59155.0,93.1431,93.1504,93.0545,93.0988,59155.0
2018-06-07 10:25:00,126.23,126.34,126.18,126.22,64610.0,93.1062,93.1873,93.0693,93.0988,64610.0
2018-06-07 10:30:00,126.24,126.24,125.87,125.98,87194.0,93.1136,93.1136,92.8406,92.9218,87194.0
2018-06-07 10:35:00,126.02,126.04,125.79,125.9,45982.0,92.9513,92.966,92.7816,92.8628,45982.0
2018-06-07 10:40:00,125.9,126.16,125.86,126.13,67650.0,92.8628,93.0545,92.8333,93.0324,67650.0
2018-06-07 10:45:00,126.13,126.24,126.02,126.22,93253.0,93.0324,93.1136,92.9513,93.0988,93253.0
2018-06-07 10:50:00,126.22,126.31,126.13,126.3,87059.0,93.0988,93.1652,93.0324,93.1578,87059.0
2018-06-07 10:55:00,126.31,126.5,126.3,126.49,91121.0,93.1652,93.3053,93.1578,93.298,91121.0
2018-06-07 11:00:00,126.49,126.78,126.45,126.76,132124.0,93.298,93.5119,93.2684,93.4971,132124.0
2018-06-07 11:05:00,126.77,126.94,126.77,126.91,145991.0,93.5045,93.6299,93.5045,93.6077,145991.0
2018-06-07 11:10:00,126.92,127.1,126.85,127.08,125873.0,93.6151,93.7479,93.5635,93.7331,125873.0
2018-06-07 11:15:00,127.07,127.1,127.01,127.02,89549.0,93.7258,93.7479,93.6815,93.6889,89549.0
2018-06-07 11:20:00,127.03,127.03,126.86,126.91,115260.0,93.6963,93.6963,93.5709,93.6077,115260.0
2018-06-07 11:25:00,126.9,127.0,126.88,126.96,83526.0,93.6004,93.6741,93.5856,93.6446,83526.0
2018-06-07 11:30:00,126.95,127.08,126.94,127.07,86611.0,93.6372,93.7331,93.6299,93.7258,86611.0
2018-06-07 11:35:00,127.08,127.41,127.05,127.39,121281.0,93.7331,93.9765,93.711,93.9618,121281.0
2018-06-07 11:40:00,127.42,127.46,127.04,127.19,62750.0,93.9839,94.0134,93.7036,93.8143,62750.0
2018-06-07 11:45:00,127.17,127.31,127.12,127.22,158934.0,93.7995,93.9028,93.7626,93.8364,158934.0
2018-06-07 11:50:00,127.23,127.24,127.09,127.17,56806.0,93.8438,93.8511,93.7405,93.7995,56806.0
2018-06-07 11:55:00,127.16,127.25,127.1,127.22,93824.0,93.7921,93.8585,93.7479,93.8364,93824.0
2018-06-07 12:00:00,127.23,127.41,127.22,127.39,72177.0,93.8438,93.9765,93.8364,93.9618,72177.0
2018-06-07 12:05:00,127.4,127.55,127.34,127.43,126679.0,93.9692,94.0798,93.9249,93.9913,126679.0
2018-06-07 12:10:00,127.43,127.54,127.36,127.54,86927.0,93.9913,94.0724,93.9397,94.0724,86927.0
2018-06-07 12:15:00,127.54,127.58,127.46,127.5,81162.0,94.0724,94.1019,94.0134,94.0429,81162.0
2018-06-07 12:20:00,127.51,127.62,127.48,127.62,71394.0,94.0503,94.1314,94.0282,94.1314,71394.0
2018-06-07 12:25:00,127.62,127.76,127.61,127.75,87532.0,94.1314,94.2347,94.1241,94.2273,87532.0
2018-06-07 12:30:00,127.76,127.78,127.64,127.65,105891.0,94.2347,94.2494,94.1462,94.1536,105891.0
2018-06-07 12:35:00,127.66,127.81,127.66,127.78,65385.0,94.1609,94.2716,94.1609,94.2494,65385.0
2018-06-07 12:40:00,127.79,127.88,127.76,127.87,57398.0,94.2568,94.3232,94.2347,94.3158,57398.0
2018-06-07 12:45:00,127.88,127.98,127.6,127.64,66809.0,94.3232,94.397,94.1167,94.1462,66809.0
2018-06-07 12:50:00,127.63,127.67,127.45,127.54,32436.0,94.1388,94.1683,94.006,94.0724,32436.0
2018-06-07 12:55:00,127.55,127.57,127.45,127.56,49454.0,94.0798,94.0946,94.006,94.0872,49454.0
2018-06-07 13:00:00,127.57,127.66,127.46,127.47,31725.0,94.0946,94.1609,94.0134,94.0208,31725.0
2018-06-07 13:05:00,127.47,127.49,127.23,127.27,41027.0,94.0208,94.0355,93.8438,93.8733,41027.0
2018-06-07 13:10:00,127.27,127.4,127.24,127.3,25157.0,93.8733,93.9692,93.8511,93.8954,25157.0
2018-06-07 13:15:00,127.32,127.4,127.24,127.38,41414.0,93.9102,93.9692,93.8511,93.9544,41414.0
2018-06-07 13:20:00,127.36,127.63,127.35,127.59,46123.0,93.9397,94.1388,93.9323,94.1093,46123.0
2018-06-07 13:25:00,127.6,127.67,127.44,127.45,32259.0,94.1167,94.1683,93.9987,94.006,32259.0
2018-06-07 13:30:00,127.45,127.46,127.29,127.42,50828.0,94.006,94.0134,93.888,93.9839,50828.0
2018-06-07 13:35:00,127.44,127.44,127.15,127.22,37704.0,93.9987,93.9987,93.7848,93.8364,37704.0
2018-06-07 13:40:00,127.23,127.27,127.12,127.17,48671.0,93.8438,93.8733,93.7626,93.7995,48671.0
2018-06-07 13:45:00,127.17,127.3,127.11,127.24,53321.0,93.7995,93.8954,93.7553,93.8511,53321.0
2018-06-07 13:50:00,127.29,127.29,126.93,126.95,56520.0,93.888,93.888,93.6225,93.6372,56520.0
2018-06-07 13:55:00,126.93,127.0,126.74,126.74,44916.0,93.6225,93.6741,93.4824,93.4824,44916.0
2018-06-07 14:00:00,126.75,126.89,126.68,126.87,51779.0,93.4897,93.593,93.4381,93.5782,51779.0
2018-06-07 14:05:00,126.85,126.98,126.84,126.97,42164.0,93.5635,93.6594,93.5561,93.652,42164.0
2018-06-07 14:10:00,126.98,127.08,126.9,127.05,32217.0,93.6594,93.7331,93.6004,93.711,32217.0
2018-06-07 14:15:00,127.07,127.08,126.9,126.94,25022.0,93.7258,93.7331,93.6004,93.6299,25022.0
2018-06-07 14:20:00,126.92,127.13,126.89,127.13,29063.0,93.6151,93.77,93.593,93.77,29063.0
2018-06-07 14:25:00,127.11,127.16,127.04,127.16,39260.0,93.7553,93.7921,93.7036,93.7921,39260.0
2018-06-07 14:30:00,127.16,127.28,127.1,127.13,48354.0,93.7921,93.8806,93.7479,93.77,48354.0
2018-06-07 14:35:00,127.13,127.21,127.11,127.11,37566.0,93.77,93.829,93.7553,93.7553,37566.0
2018-06-07 14:40:00,127.1,127.11,126.93,126.95,44138.0,93.7479,93.7553,93.6225,93.6372,44138.0
2018-06-07 14:45:00,126.94,126.98,126.9,126.97,27418.0,93.6299,93.6594,93.6004,93.652,27418.0
2018-06-07 14:50:00,126.96,126.98,126.89,126.93,44736.0,93.6446,93.6594,93.593,93.6225,44736.0
2018-06-07 14:55:00,126.94,126.94,126.84,126.93,30404.0,93.6299,93.6299,93.5561,93.6225,30404.0
2018-06-07 15:00:00,126.94,126.95,126.84,126.92,41166.0,93.6299,93.6372,93.5561,93.6151,41166.0
2018-06-07 15:05:00,126.92,126.95,126.68,126.69,51461.0,93.6151,93.6372,93.4381,93.4455,51461.0
2018-06-07 15:10:00,126.68,126.78,126.63,126.77,60717.0,93.4381,93.5119,93.4012,93.5045,60717.0
2018-06-07 15:15:00,126.76,126.82,126.69,126.75,67011.0,93.4971,93.5414,93.4455,93.4897,67011.0
2018-06-07 15:20:00,126.75,126.85,126.74,126.84,50589.0,93.4897,93.5635,93.4824,93.5561,50589.0
2018-06-07 15:25:00,126.83,127.11,126.83,127.07,54534.0,93.5487,93.7553,93.5487,93.7258,54534.0
2018-06-07 15:30:00,127.07,127.11,127.03,127.09,79286.0,93.7258,93.7553,93.6963,93.7405,79286.0
2018-06-07 15:35:00,127.1,127.11,127.05,127.07,89574.0,93.7479,93.7553,93.711,93.7258,89574.0
2018-06-07 15:40:00,127.09,127.1,126.85,126.87,84977.0,93.7405,93.7479,93.5635,93.5782,84977.0
2018-06-07 15:45:00,126.85,126.95,126.81,126.89,122763.0,93.5635,93.6372,93.534,93.593,122763.0
2018-06-07 15:50:00,126.9,127.07,126.9,126.97,133136.0,93.6004,93.7258,93.6004,93.652,133136.0
2018-06-07 15:55:00,126.97,127.06,126.87,126.9,310949.0,93.652,93.7184,93.5782,93.6004,310949.0
2018-06-08 09:30:00,127.12,127.38,126.27,126.47,114027.0,93.7626,93.9544,93.1357,93.2832,114027.0
2018-06-08 09:35:00,126.4,126.87,126.4,126.6,41922.0,93.2316,93.5782,93.2316,93.3791,41922.0
2018-06-08 09:40:00,126.62,127.19,126.59,127.17,73820.0,93.3938,93.8143,93.3717,93.7995,73820.0
2018-06-08 09:45:00,127.17,127.19,126.73,126.8,57490.0,93.7995,93.8143,93.475,93.5266,57490.0
2018-06-08 09:50:00,126.79,126.87,126.6,126.86,60846.0,93.5192,93.5782,93.3791,93.5709,60846.0
2018-06-08 09:55:00,126.87,127.26,126.84,127.16,72802.0,93.5782,93.8659,93.5561,93.7921,72802.0
2018-06-08 10:00:00,127.2,127.36,127.12,127.18,55060.0,93.8216,93.9397,93.7626,93.8069,55060.0
2018-06-08 10:05:00,127.2,127.21,127.08,127.14,30066.0,93.8216,93.829,93.7331,93.7774,30066.0
2018-06-08 10:10:00,127.14,127.22,126.78,126.85,40009.0,93.7774,93.8364,93.5119,93.5635,40009.0
2018-06-08 10:15:00,126.83,127.01,126.78,126.92,27896.0,93.5487,93.6815,93.5119,93.6151,27896.0
2018-06-08 10:20:00,126.96,127.07,126.88,126.93,43511.0,93.6446,93.7258,93.5856,93.6225,43511.0
2018-06-08 10:25:00,126.95,127.07,126.92,127.02,48791.0,93.6372,93.7258,93.6151,93.6889,48791.0
2018-06-08 10:30:00,127.04,127.17,126.86,126.86,62754.0,93.7036,93.7995,93.5709,93.5709,62754.0
2018-06-08 10:35:00,126.86,126.93,126.64,126.64,47992.0,93.5709,93.6225,93.4086,93.4086,47992.0
2018-06-08 10:40:00,126.64,126.69,126.57,126.6,28902.0,93.4086,93.4455,93.357,93.3791,28902.0
2018-06-08 10:45:00,126.62,126.69,126.46,126.48,55029.0,93.3938,93.4455,93.2758,93.2906,55029.0
2018-06-08 10:50:00,126.48,126.74,126.45,126.48,35232.0,93.2906,93.4824,93.2684,93.2906,35232.0
2018-06-08 10:55:00,126.51,126.54,125.98,126.01,61001.0,93.3127,93.3348,92.9218,92.9439,61001.0
2018-06-08 11:00:00,126.01,126.15,125.68,125.81,76301.0,92.9439,93.0472,92.7005,92.7964,76301.0
2018-06-08 11:05:00,125.83,126.12,125.75,126.09,50221.0,92.8111,93.025,92.7521,93.0029,50221.0
2018-06-08 11:10:00,126.04,126.1,125.87,126.02,42768.0,92.966,93.0103,92.8406,92.9513,42768.0
2018-06-08 11:15:00,126.02,126.03,125.85,125.96,32992.0,92.9513,92.9587,92.8259,92.907,32992.0
2018-06-08 11:20:00,125.95,126.22,125.9,126.19,45434.0,92.8997,93.0988,92.8628,93.0767,45434.0
2018-06-08 11:25:00,126.19,126.45,126.19,126.39,32605.0,93.0767,93.2684,93.0767,93.2242,32605.0
2018-06-08 11:30:00,126.4,126.42,126.24,126.29,24175.0,93.2316,93.2463,93.1136,93.1504,24175.0
2018-06-08 11:35:00,126.27,126.33,126.11,126.15,26945.0,93.1357,93.1799,93.0177,93.0472,26945.0
2018-06-08 11:40:00,126.16,126.32,126.15,126.3,24585.0,93.0545,93.1726,93.0472,93.1578,24585.0
2018-06-08 11:45:00,126.3,126.36,126.22,126.27,31027.0,93.1578,93.2021,93.0988,93.1357,31027.0
2018-06-08 11:50:00,126.26,126.26,126.0,126.12,29135.0,93.1283,93.1283,92.9365,93.025,29135.0
2018-06-08 11:55:00,126.12,126.16,126.07,126.08,35818.0,93.025,93.0545,92.9882,92.9955,35818.0
2018-06-08 12:00:00,126.1,126.19,126.02,126.03,22053.0,93.0103,93.0767,92.9513,92.9587,22053.0
2018-06-08 12:05:00,126.04,126.11,126.0,126.03,44114.0,92.966,93.0177,92.9365,92.9587,44114.0
2018-06-08 12:10:00,126.03,126.19,126.0,126.17,28635.0,92.9587,93.0767,92.9365,93.0619,28635.0
2018-06-08 12:15:00,126.15,126.2,126.04,126.06,17724.0,93.0472,93.0841,92.966,92.9808,17724.0
2018-06-08 12:20:00,126.04,126.17,126.03,126.15,31753.0,92.966,93.0619,92.9587,93.0472,31753.0
2018-06-08 12:25:00,126.13,126.35,126.12,126.25,57604.0,93.0324,93.1947,93.025,93.1209,57604.0
2018-06-08 12:30:00,126.24,126.51,126.19,126.48,70106.0,93.1136,93.3127,93.0767,93.2906,70106.0
2018-06-08 12:35:00,126.46,126.53,126.31,126.33,18196.0,93.2758,93.3275,93.1652,93.1799,18196.0
2018-06-08 12:40:00,126.32,126.37,126.27,126.33,20880.0,93.1726,93.2094,93.1357,93.1799,20880.0
2018-06-08 12:45:00,126.35,126.47,126.35,126.38,19452.0,93.1947,93.2832,93.1947,93.2168,19452.0
2018-06-08 12:50:00,126.41,126.49,126.39,126.41,27560.0,93.2389,93.298,93.2242,93.2389,27560.0
2018-06-08 12:55:00,126.41,126.43,126.38,126.41,12324.0,93.2389,93.2537,93.2168,93.2389,12324.0
2018-06-08 13:00:00,126.4,126.44,126.25,126.25,14663.0,93.2316,93.2611,93.1209,93.1209,14663.0
2018-06-08 13:05:00,126.26,126.38,126.22,126.33,14216.0,93.1283,93.2168,93.0988,93.1799,14216.0
2018-06-08 13:10:00,126.31,126.33,126.19,126.22,8288.0,93.1652,93.1799,93.0767,93.0988,8288.0
2018-06-08 13:15:00,126.23,126.25,126.09,126.11,19131.0,93.1062,93.1209,93.0029,93.0177,19131.0
2018-06-08 13:20:00,126.08,126.13,126.03,126.05,22207.0,92.9955,93.0324,92.9587,92.9734,22207.0
2018-06-08 13:25:00,126.04,126.19,126.0,126.15,31571.0,92.966,93.0767,92.9365,93.0472,31571.0
2018-06-08 13:30:00,126.17,126.29,126.12,126.28,21993.0,93.0619,93.1504,93.025,93.1431,21993.0
2018-06-08 13:35:00,126.27,126.27,126.09,126.11,30457.0,93.1357,93.1357,93.0029,93.0177,30457.0
2018-06-08 13:40:00,126.11,126.22,126.07,126.09,20450.0,93.0177,93.0988,92.9882,93.0029,20450.0
2018-06-08 13:45:00,126.09,126.3,126.09,126.13,49748.0,93.0029,93.1578,93.0029,93.0324,49748.0
2018-06-08 13:50:00,126.13,126.2,126.01,126.06,41420.0,93.0324,93.0841,92.9439,92.9808,41420.0
2018-06-08 13:55:00,126.05,126.1,126.0,126.01,31530.0,92.9734,93.0103,92.9365,92.9439,31530.0
2018-06-08 14:00:00,126.04,126.1,125.99,126.01,29008.0,92.966,93.0103,92.9292,92.9439,29008.0
2018-06-08 14:05:00,126.01,126.1,126.01,126.1,19126.0,92.9439,93.0103,92.9439,93.0103,19126.0
2018-06-08 14:10:00,126.1,126.18,126.07,126.17,26494.0,93.0103,93.0693,92.9882,93.0619,26494.0
2018-06-08 14:15:00,126.19,126.19,126.04,126.1,14029.0,93.0767,93.0767,92.966,93.0103,14029.0
2018-06-08 14:20:00,126.1,126.14,126.06,126.09,19893.0,93.0103,93.0398,92.9808,93.0029,19893.0
2018-06-08 14:25:00,126.08,126.14,126.0,126.07,28265.0,92.9955,93.0398,92.9365,92.9882,28265.0
2018-06-08 14:30:00,126.07,126.19,126.07,126.17,19677.0,92.9882,93.0767,92.9882,93.0619,19677.0
2018-06-08 14:35:00,126.16,126.17,126.12,126.13,15297.0,93.0545,93.0619,93.025,93.0324,15297.0
2018-06-08 14:40:00,126.14,126.17,126.02,126.02,20154.0,93.0398,93.0619,92.9513,92.9513,20154.0
2018-06-08 14:45:00,126.04,126.08,126.0,126.06,20995.0,92.966,92.9955,92.9365,92.9808,20995.0
2018-06-08 14:50:00,126.07,126.23,126.05,126.19,26511.0,92.9882,93.1062,92.9734,93.0767,26511.0
2018-06-08 14:55:00,126.2,126.21,126.08,126.08,14730.0,93.0841,93.0914,92.9955,92.9955,14730.0
2018-06-08 15:00:00,126.07,126.12,126.01,126.02,20533.0,92.9882,93.025,92.9439,92.9513,20533.0
2018-06-08 15:05:00,126.04,126.06,126.0,126.0,30608.0,92.966,92.9808,92.9365,92.9365,30608.0
2018-06-08 15:10:00,126.0,126.1,126.0,126.02,29383.0,92.9365,93.0103,92.9365,92.9513,29383.0
2018-06-08 15:15:00,126.03,126.1,125.99,126.03,29655.0,92.9587,93.0103,92.9292,92.9587,29655.0
2018-06-08 15:20:00,126.03,126.12,126.02,126.1,21881.0,92.9587,93.025,92.9513,93.0103,21881.0
2018-06-08 15:25:00,126.11,126.15,126.05,126.13,23303.0,93.0177,93.0472,92.9734,93.0324,23303.0
2018-06-08 15:30:00,126.13,126.19,126.12,126.14,39237.0,93.0324,93.0767,93.025,93.0398,39237.0
2018-06-08 15:35:00,126.14,126.14,126.0,126.0,49187.0,93.0398,93.0398,92.9365,92.9365,49187.0
2018-06-08 15:40:00,126.02,126.17,125.92,126.15,84037.0,92.9513,93.0619,92.8775,93.0472,84037.0
2018-06-08 15:45:00,126.13,126.2,126.1,126.14,57072.0,93.0324,93.0841,93.0103,93.0398,57072.0
2018-06-08 15:50:00,126.14,126.38,126.13,126.34,134663.0,93.0398,93.2168,93.0324,93.1873,134663.0
2018-06-08 15:55:00,126.34,126.54,126.31,126.44,412645.0,93.1873,93.3348,93.1652,93.2611,412645.0
2018-06-11 09:30:00,126.77,127.11,126.71,126.9,256984.0,93.5045,93.7553,93.4602,93.6004,256984.0
2018-06-11 09:35:00,126.85,126.88,126.54,126.54,53203.0,93.5635,93.5856,93.3348,93.3348,53203.0
2018-06-11 09:40:00,126.56,126.83,126.54,126.74,56034.0,93.3496,93.5487,93.3348,93.4824,56034.0
2018-06-11 09:45:00,126.72,126.73,126.41,126.5,63871.0,93.4676,93.475,93.2389,93.3053,63871.0
2018-06-11 09:50:00,126.51,126.51,126.13,126.21,48333.0,93.3127,93.3127,93.0324,93.0914,48333.0
2018-06-11 09:55:00,126.19,126.24,125.92,125.98,43066.0,93.0767,93.1136,92.8775,92.9218,43066.0
2018-06-11 10:00:00,126.01,126.37,125.99,126.2,76550.0,92.9439,93.2094,92.9292,93.0841,76550.0
2018-06-11 10:05:00,126.2,126.23,125.92,126.1,58964.0,93.0841,93.1062,92.8775,93.0103,58964.0
2018-06-11 10:10:00,126.06,126.23,126.02,126.05,26888.0,92.9808,93.1062,92.9513,92.9734,26888.0
2018-06-11 10:15:00,126.05,126.11,125.95,125.98,48980.0,92.9734,93.0177,92.8997,92.9218,48980.0
2018-06-11 10:20:00,125.97,126.26,125.86,126.21,43875.0,92.9144,93.1283,92.8333,93.0914,43875.0
2018-06-11 10:25:00,126.22,126.25,126.03,126.14,64605.0,93.0988,93.1209,92.9587,93.0398,64605.0
2018-06-11 10:30:00,126.13,126.28,126.1,126.12,43924.0,93.0324,93.1431,93.0103,93.025,43924.0
2018-06-11 10:35:00,126.12,126.27,126.09,126.2,70967.0,93.025,93.1357,93.0029,93.0841,70967.0
2018-06-11 10:40:00,126.2,126.42,126.18,126.4,69606.0,93.0841,93.2463,93.0693,93.2316,69606.0
2018-06-11 10:45:00,126.41,126.65,126.41,126.62,106964.0,93.2389,93.416,93.2389,93.3938,106964.0
2018-06-11 10:50:00,126.6,126.71,126.41,126.53,79184.0,93.3791,93.4602,93.2389,93.3275,79184.0
2018-06-11 10:55:00,126.53,126.56,126.37,126.44,39435.0,93.3275,93.3496,93.2094,93.2611,39435.0
2018-06-11 11:00:00,126.44,126.46,126.35,126.38,26552.0,93.2611,93.2758,93.1947,93.2168,26552.0
2018-06-11 11:05:00,126.39,126.43,126.3,126.32,34124.0,93.2242,93.2537,93.1578,93.1726,34124.0
2018-06-11 11:10:00,126.32,126.47,126.31,126.42,38250.0,93.1726,93.2832,93.1652,93.2463,38250.0
2018-06-11 11:15:00,126.42,126.63,126.4,126.59,108990.0,93.2463,93.4012,93.2316,93.3717,108990.0
2018-06-11 11:20:00,126.58,126.97,126.58,126.89,62531.0,93.3643,93.652,93.3643,93.593,62531.0
2018-06-11 11:25:00,126.91,126.97,126.82,126.92,61904.0,93.6077,93.652,93.5414,93.6151,61904.0
2018-06-11 11:30:00,126.93,127.04,126.79,127.04,128751.0,93.6225,93.7036,93.5192,93.7036,128751.0
2018-06-11 11:35:00,127.04,127.11,126.86,127.1,58724.0,93.7036,93.7553,93.5709,93.7479,58724.0
2018-06-11 11:40:00,127.11,127.43,127.11,127.34,76614.0,93.7553,93.9913,93.7553,93.9249,76614.0
2018-06-11 11:45:00,127.33,127.45,127.28,127.4,47469.0,93.9175,94.006,93.8806,93.9692,47469.0
2018-06-11 11:50:00,127.4,127.49,127.32,127.33,58363.0,93.9692,94.0355,93.9102,93.9175,58363.0
2018-06-11 11:55:00,127.32,127.41,127.19,127.26,46162.0,93.9102,93.9765,93.8143,93.8659,46162.0
2018-06-11 12:00:00,127.29,127.33,127.09,127.22,35927.0,93.888,93.9175,93.7405,93.8364,35927.0
2018-06-11 12:05:00,127.22,127.3,127.19,127.21,33638.0,93.8364,93.8954,93.8143,93.829,33638.0
2018-06-11 12:10:00,127.22,127.3,127.21,127.21,30242.0,93.8364,93.8954,93.829,93.829,30242.0
2018-06-11 12:15:00,127.22,127.32,127.2,127.22,23159.0,93.8364,93.9102,93.8216,93.8364,23159.0
2018-06-11 12:20:00,127.24,127.25,127.15,127.19,15181.0,93.8511,93.8585,93.7848,93.8143,15181.0
2018-06-11 12:25:00,127.2,127.31,127.17,127.31,28615.0,93.8216,93.9028,93.7995,93.9028,28615.0
2018-06-11 12:30:00,127.33,127.36,127.18,127.27,41290.0,93.9175,93.9397,93.8069,93.8733,41290.0
2018-06-11 12:35:00,127.26,127.29,127.2,127.21,26971.0,93.8659,93.888,93.8216,93.829,26971.0
2018-06-11 12:40:00,127.2,127.37,127.2,127.29,24878.0,93.8216,93.947,93.8216,93.888,24878.0
2018-06-11 12:45:00,127.29,127.49,127.27,127.46,23634.0,93.888,94.0355,93.8733,94.0134,23634.0
2018-06-11 12:50:00,127.45,127.6,127.43,127.5,32498.0,94.006,94.1167,93.9913,94.0429,32498.0
2018-06-11 12:55:00,127.51,127.53,127.4,127.46,16340.0,94.0503,94.065,93.9692,94.0134,16340.0
2018-06-11 13:00:00,127.47,127.53,127.44,127.5,16476.0,94.0208,94.065,93.9987,94.0429,16476.0
2018-06-11 13:05:00,127.49,127.64,127.49,127.64,26967.0,94.0355,94.1462,94.0355,94.1462,26967.0
2018-06-11 13:10:00,127.61,127.77,127.6,127.77,36532.0,94.1241,94.2421,94.1167,94.2421,36532.0
2018-06-11 13:15:00,127.78,127.81,127.74,127.81,29302.0,94.2494,94.2716,94.2199,94.2716,29302.0
2018-06-11 13:20:00,127.81,127.89,127.76,127.82,33392.0,94.2716,94.3306,94.2347,94.2789,33392.0
2018-06-11 13:25:00,127.81,127.93,127.8,127.91,28444.0,94.2716,94.3601,94.2642,94.3453,28444.0
2018-06-11 13:30:00,127.93,127.96,127.81,127.86,27931.0,94.3601,94.3822,94.2716,94.3085,27931.0
2018-06-11 13:35:00,127.84,127.9,127.84,127.86,31145.0,94.2937,94.338,94.2937,94.3085,31145.0
2018-06-11 13:40:00,127.85,127.89,127.79,127.86,43242.0,94.3011,94.3306,94.2568,94.3085,43242.0
2018-06-11 13:45:00,127.87,127.88,127.84,127.84,25942.0,94.3158,94.3232,94.2937,94.2937,25942.0
2018-06-11 13:50:00,127.84,127.84,127.75,127.76,37706.0,94.2937,94.2937,94.2273,94.2347,37706.0
2018-06-11 13:55:00,127.77,127.82,127.71,127.79,49655.0,94.2421,94.2789,94.1978,94.2568,49655.0
2018-06-11 14:00:00,127.8,127.82,127.74,127.77,37860.0,94.2642,94.2789,94.2199,94.2421,37860.0
2018-06-11 14:05:00,127.76,127.82,127.68,127.78,47515.0,94.2347,94.2789,94.1757,94.2494,47515.0
2018-06-11 14:10:00,127.79,127.88,127.76,127.87,31072.0,94.2568,94.3232,94.2347,94.3158,31072.0
2018-06-11 14:15:00,127.86,127.91,127.8,127.89,26400.0,94.3085,94.3453,94.2642,94.3306,26400.0
2018-06-11 14:20:00,127.9,127.95,127.86,127.91,39384.0,94.338,94.3748,94.3085,94.3453,39384.0
2018-06-11 14:25:00,127.9,128.0,127.89,127.98,45376.0,94.338,94.4117,94.3306,94.397,45376.0
2018-06-11 14:30:00,127.97,128.05,127.9,127.95,81706.0,94.3896,94.4486,94.338,94.3748,81706.0
2018-06-11 14:35:00,127.96,128.09,127.96,128.07,60138.0,94.3822,94.4781,94.3822,94.4633,60138.0
2018-06-11 14:40:00,128.07,128.1,128.0,128.06,39283.0,94.4633,94.4855,94.4117,94.456,39283.0
2018-06-11 14:45:00,128.05,128.07,128.01,128.06,31929.0,94.4486,94.4633,94.4191,94.456,31929.0
2018-06-11 14:50:00,128.04,128.1,127.97,127.98,38526.0,94.4412,94.4855,94.3896,94.397,38526.0
2018-06-11 14:55:00,127.98,128.19,127.97,128.08,65118.0,94.397,94.5519,94.3896,94.4707,65118.0
2018-06-11 15:00:00,128.1,128.12,127.94,127.97,43239.0,94.4855,94.5002,94.3675,94.3896,43239.0
2018-06-11 15:05:00,127.97,128.1,127.97,128.1,48387.0,94.3896,94.4855,94.3896,94.4855,48387.0
2018-06-11 15:10:00,128.1,128.1,127.98,127.98,51791.0,94.4855,94.4855,94.397,94.397,51791.0
2018-06-11 15:15:00,127.98,128.03,127.9,127.9,34943.0,94.397,94.4338,94.338,94.338,34943.0
2018-06-11 15:20:00,127.9,127.93,127.85,127.86,33193.0,94.338,94.3601,94.3011,94.3085,33193.0
2018-06-11 15:25:00,127.87,127.93,127.87,127.93,52558.0,94.3158,94.3601,94.3158,94.3601,52558.0
2018-06-11 15:30:00,127.92,127.95,127.8,127.8,51301.0,94.3527,94.3748,94.2642,94.2642,51301.0
2018-06-11 15:35:00,127.81,127.83,127.74,127.77,57098.0,94.2716,94.2863,94.2199,94.2421,57098.0
2018-06-11 15:40:00,127.76,127.81,127.74,127.76,51365.0,94.2347,94.2716,94.2199,94.2347,51365.0
2018-06-11 15:45:00,127.74,127.85,127.73,127.83,109320.0,94.2199,94.3011,94.2126,94.2863,109320.0
2018-06-11 15:50:00,127.83,127.83,127.59,127.61,177858.0,94.2863,94.2863,94.1093,94.1241,177858.0
2018-06-11 15:55:00,127.61,127.73,127.51,127.56,387855.0,94.1241,94.2126,94.0503,94.0872,387855.0
2018-06-12 09:30:00,127.64,127.87,127.38,127.5,160618.0,94.1462,94.3158,93.9544,94.0429,160618.0
2018-06-12 09:35:00,127.46,127.46,127.05,127.22,33063.0,94.0134,94.0134,93.711,93.8364,33063.0
2018-06-12 09:40:00,127.21,127.54,127.12,127.5,38975.0,93.829,94.0724,93.7626,94.0429,38975.0
2018-06-12 09:45:00,127.58,127.86,127.53,127.65,25837.0,94.1019,94.3085,94.065,94.1536,25837.0
2018-06-12 09:50:00,127.71,127.86,127.5,127.77,32184.0,94.1978,94.3085,94.0429,94.2421,32184.0
2018-06-12 09:55:00,127.74,127.9,127.72,127.88,32249.0,94.2199,94.338,94.2052,94.3232,32249.0
2018-06-12 10:00:00,127.9,128.25,127.9,128.18,129365.0,94.338,94.5961,94.338,94.5445,129365.0
2018-06-12 10:05:00,128.13,128.17,128.03,128.1,22860.0,94.5076,94.5371,94.4338,94.4855,22860.0
2018-06-12 10:10:00,128.1,128.15,127.99,128.1,32818.0,94.4855,94.5224,94.4043,94.4855,32818.0
2018-06-12 10:15:00,128.12,128.3,128.03,128.3,40274.0,94.5002,94.633,94.4338,94.633,40274.0
2018-06-12 10:20:00,128.3,128.33,128.1,128.23,40312.0,94.633,94.6551,94.4855,94.5814,40312.0
2018-06-12 10:25:00,128.24,128.29,128.15,128.26,33489.0,94.5887,94.6256,94.5224,94.6035,33489.0
2018-06-12 10:30:00,128.24,128.38,128.21,128.35,38418.0,94.5887,94.692,94.5666,94.6699,38418.0
2018-06-12 10:35:00,128.35,128.36,127.96,127.96,83142.0,94.6699,94.6772,94.3822,94.3822,83142.0
2018-06-12 10:40:00,127.98,128.23,127.96,128.01,39439.0,94.397,94.5814,94.3822,94.4191,39439.0
2018-06-12 10:45:00,128.0,128.03,127.86,128.03,41495.0,94.4117,94.4338,94.3085,94.4338,41495.0
2018-06-12 10:50:00,128.03,128.09,127.83,127.85,44927.0,94.4338,94.4781,94.2863,94.3011,44927.0
2018-06-12 10:55:00,127.86,127.93,127.76,127.92,34215.0,94.3085,94.3601,94.2347,94.3527,34215.0
2018-06-12 11:00:00,127.93,128.04,127.92,127.93,33058.0,94.3601,94.4412,94.3527,94.3601,33058.0
2018-06-12 11:05:00,127.94,128.03,127.94,127.95,51832.0,94.3675,94.4338,94.3675,94.3748,51832.0
2018-06-12 11:10:00,127.95,127.96,127.78,127.84,66845.0,94.3748,94.3822,94.2494,94.2937,66845.0
2018-06-12 11:15:00,127.84,127.92,127.72,127.9,30077.0,94.2937,94.3527,94.2052,94.338,30077.0
2018-06-12 11:20:00,127.9,128.23,127.88,128.2,25144.0,94.338,94.5814,94.3232,94.5592,25144.0
2018-06-12 11:25:00,128.19,128.22,127.98,128.04,36313.0,94.5519,94.574,94.397,94.4412,36313.0
2018-06-12 11:30:00,128.03,128.15,128.03,128.09,61205.0,94.4338,94.5224,94.4338,94.4781,61205.0
2018-06-12 11:35:00,128.11,128.13,127.67,127.88,62853.0,94.4929,94.5076,94.1683,94.3232,62853.0
2018-06-12 11:40:00,127.89,127.89,127.61,127.87,35059.0,94.3306,94.3306,94.1241,94.3158,35059.0
2018-06-12 11:45:00,127.88,128.06,127.83,127.83,109024.0,94.3232,94.456,94.2863,94.2863,109024.0
2018-06-12 11:50:00,127.81,127.95,127.73,127.95,19934.0,94.2716,94.3748,94.2126,94.3748,19934.0
2018-06-12 11:55:00,127.92,127.93,127.77,127.8,15172.0,94.3527,94.3601,94.2421,94.2642,15172.0
2018-06-12 12:00:00,127.79,127.89,127.73,127.74,23761.0,94.2568,94.3306,94.2126,94.2199,23761.0
2018-06-12 12:05:00,127.76,127.81,127.69,127.71,13871.0,94.2347,94.2716,94.1831,94.1978,13871.0
2018-06-12 12:10:00,127.72,127.74,127.59,127.61,15438.0,94.2052,94.2199,94.1093,94.1241,15438.0
2018-06-12 12:15:00,127.62,127.63,127.45,127.51,25010.0,94.1314,94.1388,94.006,94.0503,25010.0
2018-06-12 12:20:00,127.5,127.57,127.48,127.55,14893.0,94.0429,94.0946,94.0282,94.0798,14893.0
2018-06-12 12:25:00,127.52,127.52,127.38,127.38,16673.0,94.0577,94.0577,93.9544,93.9544,16673.0
2018-06-12 12:30:00,127.39,127.48,127.33,127.44,18030.0,93.9618,94.0282,93.9175,93.9987,18030.0
2018-06-12 12:35:00,127.44,127.46,127.38,127.44,12944.0,93.9987,94.0134,93.9544,93.9987,12944.0
2018-06-12 12:40:00,127.43,127.5,127.42,127.44,11640.0,93.9913,94.0429,93.9839,93.9987,11640.0
2018-06-12 12:45:00,127.44,127.47,127.38,127.42,19957.0,93.9987,94.0208,93.9544,93.9839,19957.0
2018-06-12 12:50:00,127.42,127.48,127.38,127.44,27500.0,93.9839,94.0282,93.9544,93.9987,27500.0
2018-06-12 12:55:00,127.43,127.47,127.32,127.32,18087.0,93.9913,94.0208,93.9102,93.9102,18087.0
2018-06-12 13:00:00,127.31,127.37,127.28,127.32,10404.0,93.9028,93.947,93.8806,93.9102,10404.0
2018-06-12 13:05:00,127.31,127.32,127.17,127.24,24702.0,93.9028,93.9102,93.7995,93.8511,24702.0
2018-06-12 13:10:00,127.25,127.25,127.13,127.24,20124.0,93.8585,93.8585,93.77,93.8511,20124.0
2018-06-12 13:15:00,127.23,127.34,127.12,127.2,21826.0,93.8438,93.9249,93.7626,93.8216,21826.0
2018-06-12 13:20:00,127.2,127.28,127.17,127.24,37588.0,93.8216,93.8806,93.7995,93.8511,37588.0
2018-06-12 13:25:00,127.25,127.25,126.99,127.02,32341.0,93.8585,93.8585,93.6667,93.6889,32341.0
2018-06-12 13:30:00,127.0,127.0,126.44,126.44,43918.0,93.6741,93.6741,93.2611,93.2611,43918.0
2018-06-12 13:35:00,126.42,126.57,126.33,126.43,44790.0,93.2463,93.357,93.1799,93.2537,44790.0
2018-06-12 13:40:00,126.44,126.5,126.39,126.49,49984.0,93.2611,93.3053,93.2242,93.298,49984.0
2018-06-12 13:45:00,126.49,126.66,126.49,126.58,27070.0,93.298,93.4233,93.298,93.3643,27070.0
2018-06-12 13:50:00,126.59,126.73,126.54,126.67,24927.0,93.3717,93.475,93.3348,93.4307,24927.0
2018-06-12 13:55:00,126.68,126.83,126.64,126.76,27293.0,93.4381,93.5487,93.4086,93.4971,27293.0
2018-06-12 14:00:00,126.73,126.76,126.69,126.71,13798.0,93.475,93.4971,93.4455,93.4602,13798.0
2018-06-12 14:05:00,126.72,126.73,126.54,126.61,30504.0,93.4676,93.475,93.3348,93.3865,30504.0
2018-06-12 14:10:00,126.6,126.66,126.57,126.59,16025.0,93.3791,93.4233,93.357,93.3717,16025.0
2018-06-12 14:15:00,126.58,126.62,126.55,126.56,17454.0,93.3643,93.3938,93.3422,93.3496,17454.0
2018-06-12 14:20:00,126.57,126.6,126.55,126.58,13467.0,93.357,93.3791,93.3422,93.3643,13467.0
2018-06-12 14:25:00,126.58,126.77,126.58,126.73,30141.0,93.3643,93.5045,93.3643,93.475,30141.0
2018-06-12 14:30:00,126.73,126.83,126.69,126.82,21436.0,93.475,93.5487,93.4455,93.5414,21436.0
2018-06-12 14:35:00,126.8,126.89,126.8,126.87,21462.0,93.5266,93.593,93.5266,93.5782,21462.0
2018-06-12 14:40:00,126.86,126.88,126.71,126.75,29988.0,93.5709,93.5856,93.4602,93.4897,29988.0
2018-06-12 14:45:00,126.74,126.78,126.66,126.66,16472.0,93.4824,93.5119,93.4233,93.4233,16472.0
2018-06-12 14:50:00,126.66,126.73,126.6,126.72,20723.0,93.4233,93.475,93.3791,93.4676,20723.0
2018-06-12 14:55:00,126.71,126.76,126.62,126.64,25431.0,93.4602,93.4971,93.3938,93.4086,25431.0
2018-06-12 15:00:00,126.61,126.78,126.56,126.77,29343.0,93.3865,93.5119,93.3496,93.5045,29343.0
2018-06-12 15:05:00,126.78,126.94,126.78,126.91,28111.0,93.5119,93.6299,93.5119,93.6077,28111.0
2018-06-12 15:10:00,126.91,126.98,126.88,126.95,19476.0,93.6077,93.6594,93.5856,93.6372,19476.0
2018-06-12 15:15:00,126.94,127.12,126.94,127.12,23815.0,93.6299,93.7626,93.6299,93.7626,23815.0
2018-06-12 15:20:00,127.13,127.21,127.11,127.14,23365.0,93.77,93.829,93.7553,93.7774,23365.0
2018-06-12 15:25:00,127.13,127.18,127.09,127.12,24828.0,93.77,93.8069,93.7405,93.7626,24828.0
2018-06-12 15:30:00,127.11,127.16,127.05,127.07,35427.0,93.7553,93.7921,93.711,93.7258,35427.0
2018-06-12 15:35:00,127.07,127.18,127.04,127.11,45151.0,93.7258,93.8069,93.7036,93.7553,45151.0
2018-06-12 15:40:00,127.11,127.13,126.94,127.0,51984.0,93.7553,93.77,93.6299,93.6741,51984.0
2018-06-12 15:45:00,127.01,127.13,126.99,127.1,68619.0,93.6815,93.77,93.6667,93.7479,68619.0
2018-06-12 15:50:00,127.12,127.29,127.12,127.21,99932.0,93.7626,93.888,93.7626,93.829,99932.0
2018-06-12 15:55:00,127.22,127.26,127.07,127.09,241247.0,93.8364,93.8659,93.7258,93.7405,241247.0
2018-06-13 09:30:00,126.81,126.99,126.4,126.7,132672.0,93.534,93.6667,93.2316,93.4528,132672.0
2018-06-13 09:35:00,126.68,127.45,126.6,126.84,64506.0,93.4381,94.006,93.3791,93.5561,64506.0
2018-06-13 09:40:00,126.81,126.97,126.66,126.7,57527.0,93.534,93.652,93.4233,93.4528,57527.0
2018-06-13 09:45:00,126.73,126.77,126.57,126.58,58212.0,93.475,93.5045,93.357,93.3643,58212.0
2018-06-13 09:50:00,126.57,126.57,126.11,126.2,56582.0,93.357,93.357,93.0177,93.0841,56582.0
2018-06-13 09:55:00,126.2,126.38,126.16,126.16,32735.0,93.0841,93.2168,93.0545,93.0545,32735.0
2018-06-13 10:00:00,126.15,126.4,126.11,126.32,57342.0,93.0472,93.2316,93.0177,93.1726,57342.0
2018-06-13 10:05:00,126.33,126.42,126.14,126.34,69922.0,93.1799,93.2463,93.0398,93.1873,69922.0
2018-06-13 10:10:00,126.34,126.41,126.12,126.12,39161.0,93.1873,93.2389,93.025,93.025,39161.0
2018-06-13 10:15:00,126.11,126.34,126.09,126.32,45398.0,93.0177,93.1873,93.0029,93.1726,45398.0
2018-06-13 10:20:00,126.35,126.35,126.23,126.33,41401.0,93.1947,93.1947,93.1062,93.1799,41401.0
2018-06-13 10:25:00,126.35,126.51,126.19,126.51,47569.0,93.1947,93.3127,93.0767,93.3127,47569.0
2018-06-13 10:30:00,126.53,127.06,126.53,126.88,94082.0,93.3275,93.7184,93.3275,93.5856,94082.0
2018-06-13 10:35:00,126.91,127.09,126.81,126.81,39213.0,93.6077,93.7405,93.534,93.534,39213.0
2018-06-13 10:40:00,126.82,127.03,126.75,126.86,46948.0,93.5414,93.6963,93.4897,93.5709,46948.0
2018-06-13 10:45:00,126.86,127.02,126.76,126.98,32215.0,93.5709,93.6889,93.4971,93.6594,32215.0
2018-06-13 10:50:00,126.99,127.05,126.95,127.0,46535.0,93.6667,93.711,93.6372,93.6741,46535.0
2018-06-13 10:55:00,126.99,127.17,126.97,127.15,31659.0,93.6667,93.7995,93.652,93.7848,31659.0
2018-06-13 11:00:00,127.16,127.26,127.14,127.19,46955.0,93.7921,93.8659,93.7774,93.8143,46955.0
2018-06-13 11:05:00,127.17,127.2,126.98,127.02,39437.0,93.7995,93.8216,93.6594,93.6889,39437.0
2018-06-13 11:10:00,127.02,127.07,126.93,127.0,35898.0,93.6889,93.7258,93.6225,93.6741,35898.0
2018-06-13 11:15:00,127.01,127.24,127.0,127.18,50341.0,93.6815,93.8511,93.6741,93.8069,50341.0
2018-06-13 11:20:00,127.19,127.24,127.13,127.18,35136.0,93.8143,93.8511,93.77,93.8069,35136.0
2018-06-13 11:25:00,127.18,127.25,127.13,127.14,36548.0,93.8069,93.8585,93.77,93.7774,36548.0
2018-06-13 11:30:00,127.13,127.23,127.05,127.07,45011.0,93.77,93.8438,93.711,93.7258,45011.0
2018-06-13 11:35:00,127.08,127.12,126.98,127.06,48031.0,93.7331,93.7626,93.6594,93.7184,48031.0
2018-06-13 11:40:00,127.05,127.07,126.97,127.01,56771.0,93.711,93.7258,93.652,93.6815,56771.0
2018-06-13 11:45:00,127.01,127.02,126.98,127.02,25186.0,93.6815,93.6889,93.6594,93.6889,25186.0
2018-06-13 11:50:00,127.04,127.04,126.98,127.0,27380.0,93.7036,93.7036,93.6594,93.6741,27380.0
2018-06-13 11:55:00,127.0,127.04,126.98,127.0,25767.0,93.6741,93.7036,93.6594,93.6741,25767.0
2018-06-13 12:00:00,127.0,127.01,126.92,126.92,39657.0,93.6741,93.6815,93.6151,93.6151,39657.0
2018-06-13 12:05:00,126.92,127.03,126.88,127.02,59834.0,93.6151,93.6963,93.5856,93.6889,59834.0
2018-06-13 12:10:00,127.02,127.03,126.99,127.0,32512.0,93.6889,93.6963,93.6667,93.6741,32512.0
2018-06-13 12:15:00,127.01,127.07,127.0,127.07,33411.0,93.6815,93.7258,93.6741,93.7258,33411.0
2018-06-13 12:20:00,127.07,127.11,127.01,127.06,39141.0,93.7258,93.7553,93.6815,93.7184,39141.0
2018-06-13 12:25:00,127.04,127.15,127.04,127.1,23905.0,93.7036,93.7848,93.7036,93.7479,23905.0
2018-06-13 12:30:00,127.11,127.14,127.0,127.02,26765.0,93.7553,93.7774,93.6741,93.6889,26765.0
2018-06-13 12:35:00,127.02,127.05,126.98,126.99,32661.0,93.6889,93.711,93.6594,93.6667,32661.0
2018-06-13 12:40:00,127.0,127.07,126.98,127.01,33984.0,93.6741,93.7258,93.6594,93.6815,33984.0
2018-06-13 12:45:00,127.01,127.02,126.8,126.81,27225.0,93.6815,93.6889,93.5266,93.534,27225.0
2018-06-13 12:50:00,126.81,126.83,126.73,126.76,61075.0,93.534,93.5487,93.475,93.4971,61075.0
2018-06-13 12:55:00,126.77,126.83,126.74,126.82,31804.0,93.5045,93.5487,93.4824,93.5414,31804.0
2018-06-13 13:00:00,126.82,126.84,126.77,126.82,20833.0,93.5414,93.5561,93.5045,93.5414,20833.0
2018-06-13 13:05:00,126.83,126.93,126.83,126.9,27551.0,93.5487,93.6225,93.5487,93.6004,27551.0
2018-06-13 13:10:00,126.9,126.92,126.83,126.88,13929.0,93.6004,93.6151,93.5487,93.5856,13929.0
2018-06-13 13:15:00,126.87,126.93,126.85,126.87,18193.0,93.5782,93.6225,93.5635,93.5782,18193.0
2018-06-13 13:20:00,126.89,126.91,126.83,126.88,19442.0,93.593,93.6077,93.5487,93.5856,19442.0
2018-06-13 13:25:00,126.88,126.88,126.79,126.85,12015.0,93.5856,93.5856,93.5192,93.5635,12015.0
2018-06-13 13:30:00,126.84,126.84,126.77,126.79,14412.0,93.5561,93.5561,93.5045,93.5192,14412.0
2018-06-13 13:35:00,126.79,126.87,126.76,126.86,23386.0,93.5192,93.5782,93.4971,93.5709,23386.0
2018-06-13 13:40:00,126.86,126.96,126.86,126.92,19727.0,93.5709,93.6446,93.5709,93.6151,19727.0
2018-06-13 13:45:00,126.92,126.99,126.92,126.98,25927.0,93.6151,93.6667,93.6151,93.6594,25927.0
2018-06-13 13:50:00,126.98,127.1,126.94,127.07,20539.0,93.6594,93.7479,93.6299,93.7258,20539.0
2018-06-13 13:55:00,127.07,127.09,126.99,127.07,49071.0,93.7258,93.7405,93.6667,93.7258,49071.0
2018-06-13 14:00:00,127.05,127.05,126.57,126.63,82275.0,93.711,93.711,93.357,93.4012,82275.0
2018-06-13 14:05:00,126.6,126.67,126.47,126.54,37930.0,93.3791,93.4307,93.2832,93.3348,37930.0
2018-06-13 14:10:00,126.54,126.96,126.54,126.96,37698.0,93.3348,93.6446,93.3348,93.6446,37698.0
2018-06-13 14:15:00,126.95,127.15,126.94,127.04,50706.0,93.6372,93.7848,93.6299,93.7036,50706.0
2018-06-13 14:20:00,127.05,127.13,127.0,127.13,40107.0,93.711,93.77,93.6741,93.77,40107.0
2018-06-13 14:25:00,127.13,127.31,127.1,127.29,49685.0,93.77,93.9028,93.7479,93.888,49685.0
2018-06-13 14:30:00,127.28,127.28,127.05,127.15,42718.0,93.8806,93.8806,93.711,93.7848,42718.0
2018-06-13 14:35:00,127.13,127.28,127.05,127.22,35823.0,93.77,93.8806,93.711,93.8364,35823.0
2018-06-13 14:40:00,127.21,127.36,127.2,127.33,37733.0,93.829,93.9397,93.8216,93.9175,37733.0
2018-06-13 14:45:00,127.31,127.36,127.23,127.36,25260.0,93.9028,93.9397,93.8438,93.9397,25260.0
2018-06-13 14:50:00,127.35,127.42,127.29,127.32,28737.0,93.9323,93.9839,93.888,93.9102,28737.0
2018-06-13 14:55:00,127.33,127.42,127.3,127.42,30919.0,93.9175,93.9839,93.8954,93.9839,30919.0
2018-06-13 15:00:00,127.42,127.62,127.39,127.62,43983.0,93.9839,94.1314,93.9618,94.1314,43983.0
2018-06-13 15:05:00,127.62,127.74,127.59,127.64,35371.0,94.1314,94.2199,94.1093,94.1462,35371.0
2018-06-13 15:10:00,127.65,127.76,127.64,127.7,39932.0,94.1536,94.2347,94.1462,94.1904,39932.0
2018-06-13 15:15:00,127.7,127.75,127.61,127.66,61722.0,94.1904,94.2273,94.1241,94.1609,61722.0
2018-06-13 15:20:00,127.65,127.78,127.64,127.71,53045.0,94.1536,94.2494,94.1462,94.1978,53045.0
2018-06-13 15:25:00,127.71,127.8,127.7,127.71,72112.0,94.1978,94.2642,94.1904,94.1978,72112.0
2018-06-13 15:30:00,127.71,127.82,127.66,127.79,79136.0,94.1978,94.2789,94.1609,94.2568,79136.0
2018-06-13 15:35:00,127.79,127.79,127.69,127.7,58786.0,94.2568,94.2568,94.1831,94.1904,58786.0
2018-06-13 15:40:00,127.69,127.69,127.53,127.59,86248.0,94.1831,94.1831,94.065,94.1093,86248.0
2018-06-13 15:45:00,127.58,127.59,127.32,127.32,104890.0,94.1019,94.1093,93.9102,93.9102,104890.0
2018-06-13 15:50:00,127.32,127.46,127.27,127.28,97161.0,93.9102,94.0134,93.8733,93.8806,97161.0
2018-06-13 15:55:00,127.27,127.4,127.02,127.1,472020.0,93.8733,93.9692,93.6889,93.7479,472020.0
2018-06-14 09:30:00,127.38,127.96,127.38,127.65,104214.0,93.9544,94.3822,93.9544,94.1536,104214.0
2018-06-14 09:35:00,127.64,127.8,127.37,127.48,35845.0,94.1462,94.2642,93.947,94.0282,35845.0
2018-06-14 09:40:00,127.5,127.5,127.21,127.39,26753.0,94.0429,94.0429,93.829,93.9618,26753.0
2018-06-14 09:45:00,127.38,127.38,127.17,127.34,38145.0,93.9544,93.9544,93.7995,93.9249,38145.0
2018-06-14 09:50:00,127.33,127.47,127.12,127.47,41409.0,93.9175,94.0208,93.7626,94.0208,41409.0
2018-06-14 09:55:00,127.47,127.68,127.47,127.64,47457.0,94.0208,94.1757,94.0208,94.1462,47457.0
2018-06-14 10:00:00,127.64,127.67,127.47,127.47,33050.0,94.1462,94.1683,94.0208,94.0208,33050.0
2018-06-14 10:05:00,127.48,127.57,127.44,127.5,31129.0,94.0282,94.0946,93.9987,94.0429,31129.0
2018-06-14 10:10:00,127.5,127.65,127.45,127.62,66109.0,94.0429,94.1536,94.006,94.1314,66109.0
2018-06-14 10:15:00,127.61,127.67,127.58,127.61,31140.0,94.1241,94.1683,94.1019,94.1241,31140.0
2018-06-14 10:20:00,127.59,127.59,127.39,127.51,32813.0,94.1093,94.1093,93.9618,94.0503,32813.0
2018-06-14 10:25:00,127.51,127.56,127.34,127.36,31648.0,94.0503,94.0872,93.9249,93.9397,31648.0
2018-06-14 10:30:00,127.34,127.35,127.08,127.09,76073.0,93.9249,93.9323,93.7331,93.7405,76073.0
2018-06-14 10:35:00,127.1,127.15,127.01,127.09,25114.0,93.7479,93.7848,93.6815,93.7405,25114.0
2018-06-14 10:40:00,127.1,127.1,126.95,127.02,36452.0,93.7479,93.7479,93.6372,93.6889,36452.0
2018-06-14 10:45:00,127.03,127.09,126.91,127.08,35433.0,93.6963,93.7405,93.6077,93.7331,35433.0
2018-06-14 10:50:00,127.08,127.1,126.86,126.86,25212.0,93.7331,93.7479,93.5709,93.5709,25212.0
2018-06-14 10:55:00,126.84,126.98,126.8,126.97,32176.0,93.5561,93.6594,93.5266,93.652,32176.0
2018-06-14 11:00:00,126.98,127.28,126.96,127.28,40401.0,93.6594,93.8806,93.6446,93.8806,40401.0
2018-06-14 11:05:00,127.27,127.31,127.13,127.15,37087.0,93.8733,93.9028,93.77,93.7848,37087.0
2018-06-14 11:10:00,127.16,127.24,127.13,127.2,26494.0,93.7921,93.8511,93.77,93.8216,26494.0
2018-06-14 11:15:00,127.2,127.2,126.93,126.98,27803.0,93.8216,93.8216,93.6225,93.6594,27803.0
2018-06-14 11:20:00,126.97,127.09,126.93,127.03,25437.0,93.652,93.7405,93.6225,93.6963,25437.0
2018-06-14 11:25:00,127.04,127.19,127.04,127.16,33665.0,93.7036,93.8143,93.7036,93.7921,33665.0
2018-06-14 11:30:00,127.17,127.17,126.91,126.92,16289.0,93.7995,93.7995,93.6077,93.6151,16289.0
2018-06-14 11:35:00,126.91,127.31,126.88,127.21,123811.0,93.6077,93.9028,93.5856,93.829,123811.0
2018-06-14 11:40:00,127.23,127.31,127.12,127.15,21625.0,93.8438,93.9028,93.7626,93.7848,21625.0
2018-06-14 11:45:00,127.14,127.23,127.1,127.16,25465.0,93.7774,93.8438,93.7479,93.7921,25465.0
2018-06-14 11:50:00,127.17,127.18,127.06,127.1,17862.0,93.7995,93.8069,93.7184,93.7479,17862.0
2018-06-14 11:55:00,127.12,127.26,127.11,127.11,26561.0,93.7626,93.8659,93.7553,93.7553,26561.0
2018-06-14 12:00:00,127.06,127.14,127.01,127.06,29407.0,93.7184,93.7774,93.6815,93.7184,29407.0
2018-06-14 12:05:00,127.06,127.13,127.02,127.06,16104.0,93.7184,93.77,93.6889,93.7184,16104.0
2018-06-14 12:10:00,127.07,127.17,127.03,127.17,19202.0,93.7258,93.7995,93.6963,93.7995,19202.0
2018-06-14 12:15:00,127.17,127.23,127.09,127.09,27033.0,93.7995,93.8438,93.7405,93.7405,27033.0
2018-06-14 12:20:00,127.09,127.1,126.8,126.84,32107.0,93.7405,93.7479,93.5266,93.5561,32107.0
2018-06-14 12:25:00,126.83,126.85,126.72,126.76,50956.0,93.5487,93.5635,93.4676,93.4971,50956.0
2018-06-14 12:30:00,126.75,126.77,126.61,126.72,45444.0,93.4897,93.5045,93.3865,93.4676,45444.0
2018-06-14 12:35:00,126.73,126.92,126.73,126.83,32685.0,93.475,93.6151,93.475,93.5487,32685.0
2018-06-14 12:40:00,126.84,126.97,126.78,126.82,19517.0,93.5561,93.652,93.5119,93.5414,19517.0
2018-06-14 12:45:00,126.82,126.92,126.82,126.87,18144.0,93.5414,93.6151,93.5414,93.5782,18144.0
2018-06-14 12:50:00,126.88,126.89,126.74,126.8,24423.0,93.5856,93.593,93.4824,93.5266,24423.0
2018-06-14 12:55:00,126.8,126.84,126.77,126.78,16474.0,93.5266,93.5561,93.5045,93.5119,16474.0
2018-06-14 13:00:00,126.79,126.82,126.72,126.74,23476.0,93.5192,93.5414,93.4676,93.4824,23476.0
2018-06-14 13:05:00,126.77,126.89,126.74,126.86,31364.0,93.5045,93.593,93.4824,93.5709,31364.0
2018-06-14 13:10:00,126.85,126.97,126.85,126.91,33367.0,93.5635,93.652,93.5635,93.6077,33367.0
2018-06-14 13:15:00,126.92,126.97,126.86,126.97,13700.0,93.6151,93.652,93.5709,93.652,13700.0
2018-06-14 13:20:00,126.98,127.11,126.94,126.99,20109.0,93.6594,93.7553,93.6299,93.6667,20109.0
2018-06-14 13:25:00,127.0,127.05,126.98,127.03,12970.0,93.6741,93.711,93.6594,93.6963,12970.0
2018-06-14 13:30:00,127.02,127.12,126.98,127.06,18036.0,93.6889,93.7626,93.6594,93.7184,18036.0
2018-06-14 13:35:00,127.07,127.12,126.96,126.98,33312.0,93.7258,93.7626,93.6446,93.6594,33312.0
2018-06-14 13:40:00,126.98,127.04,126.95,127.01,10423.0,93.6594,93.7036,93.6372,93.6815,10423.0
2018-06-14 13:45:00,127.02,127.05,126.95,126.97,16329.0,93.6889,93.711,93.6372,93.652,16329.0
2018-06-14 13:50:00,126.98,127.1,126.97,127.1,31875.0,93.6594,93.7479,93.652,93.7479,31875.0
2018-06-14 13:55:00,127.09,127.17,126.93,126.94,25015.0,93.7405,93.7995,93.6225,93.6299,25015.0
2018-06-14 14:00:00,126.94,126.98,126.85,126.9,22447.0,93.6299,93.6594,93.5635,93.6004,22447.0
2018-06-14 14:05:00,126.89,127.01,126.89,126.91,21170.0,93.593,93.6815,93.593,93.6077,21170.0
2018-06-14 14:10:00,126.91,127.0,126.88,126.96,37095.0,93.6077,93.6741,93.5856,93.6446,37095.0
2018-06-14 14:15:00,126.96,126.96,126.78,126.86,19404.0,93.6446,93.6446,93.5119,93.5709,19404.0
2018-06-14 14:20:00,126.86,126.96,126.84,126.94,25464.0,93.5709,93.6446,93.5561,93.6299,25464.0
2018-06-14 14:25:00,126.94,126.94,126.85,126.89,23722.0,93.6299,93.6299,93.5635,93.593,23722.0
2018-06-14 14:30:00,126.87,126.92,126.85,126.86,20759.0,93.5782,93.6151,93.5635,93.5709,20759.0
2018-06-14 14:35:00,126.88,126.89,126.82,126.87,31674.0,93.5856,93.593,93.5414,93.5782,31674.0
2018-06-14 14:40:00,126.87,126.88,126.8,126.8,40715.0,93.5782,93.5856,93.5266,93.5266,40715.0
2018-06-14 14:45:00,126.8,126.84,126.67,126.75,25023.0,93.5266,93.5561,93.4307,93.4897,25023.0
2018-06-14 14:50:00,126.73,126.79,126.71,126.71,17429.0,93.475,93.5192,93.4602,93.4602,17429.0
2018-06-14 14:55:00,126.72,126.73,126.55,126.58,27367.0,93.4676,93.475,93.3422,93.3643,27367.0
2018-06-14 15:00:00,126.59,126.59,126.42,126.5,34206.0,93.3717,93.3717,93.2463,93.3053,34206.0
2018-06-14 15:05:00,126.5,126.61,126.5,126.58,24461.0,93.3053,93.3865,93.3053,93.3643,24461.0
2018-06-14 15:10:00,126.59,126.62,126.45,126.58,34425.0,93.3717,93.3938,93.2684,93.3643,34425.0
2018-06-14 15:15:00,126.6,126.6,126.38,126.45,25224.0,93.3791,93.3791,93.2168,93.2684,25224.0
2018-06-14 15:20:00,126.45,126.5,126.39,126.46,48625.0,93.2684,93.3053,93.2242,93.2758,48625.0
2018-06-14 15:25:00,126.48,126.54,126.39,126.52,41889.0,93.2906,93.3348,93.2242,93.3201,41889.0
2018-06-14 15:30:00,126.53,126.58,126.48,126.57,35102.0,93.3275,93.3643,93.2906,93.357,35102.0
2018-06-14 15:35:00,126.57,126.57,126.48,126.57,29119.0,93.357,93.357,93.2906,93.357,29119.0
2018-06-14 15:40:00,126.58,126.67,126.57,126.62,41158.0,93.3643,93.4307,93.357,93.3938,41158.0
2018-06-14 15:45:00,126.6,126.61,126.53,126.61,69304.0,93.3791,93.3865,93.3275,93.3865,69304.0
2018-06-14 15:50:00,126.61,126.61,126.49,126.58,97864.0,93.3865,93.3865,93.298,93.3643,97864.0
2018-06-14 15:55:00,126.57,126.76,126.5,126.62,521450.0,93.357,93.4971,93.3053,93.3938,521450.0
2018-06-15 09:30:00,127.1,127.12,126.3,126.61,3424326.0,93.7479,93.7626,93.1578,93.3865,3424326.0
2018-06-15 09:35:00,126.65,126.74,126.04,126.15,78779.0,93.416,93.4824,92.966,93.0472,78779.0
2018-06-15 09:40:00,126.15,126.2,125.88,126.02,99080.0,93.0472,93.0841,92.848,92.9513,99080.0
2018-06-15 09:45:00,126.02,126.41,125.96,126.02,55599.0,92.9513,93.2389,92.907,92.9513,55599.0
2018-06-15 09:50:00,126.01,126.16,125.89,125.97,74019.0,92.9439,93.0545,92.8554,92.9144,74019.0
2018-06-15 09:55:00,125.99,126.12,125.87,125.97,48602.0,92.9292,93.025,92.8406,92.9144,48602.0
2018-06-15 10:00:00,125.97,125.98,125.6,125.77,50588.0,92.9144,92.9218,92.6415,92.7669,50588.0
2018-06-15 10:05:00,125.77,125.9,125.55,125.56,39195.0,92.7669,92.8628,92.6046,92.612,39195.0
2018-06-15 10:10:00,125.52,125.74,125.52,125.64,48602.0,92.5825,92.7448,92.5825,92.671,48602.0
2018-06-15 10:15:00,125.61,125.64,125.45,125.57,62541.0,92.6489,92.671,92.5309,92.6194,62541.0
2018-06-15 10:20:00,125.54,125.67,125.41,125.66,91973.0,92.5972,92.6931,92.5014,92.6858,91973.0
2018-06-15 10:25:00,125.68,125.87,125.64,125.74,62107.0,92.7005,92.8406,92.671,92.7448,62107.0
2018-06-15 10:30:00,125.75,125.75,125.5,125.53,64475.0,92.7521,92.7521,92.5677,92.5899,64475.0
2018-06-15 10:35:00,125.51,125.54,125.24,125.33,67954.0,92.5751,92.5972,92.376,92.4423,67954.0
2018-06-15 10:40:00,125.35,125.51,125.33,125.47,50144.0,92.4571,92.5751,92.4423,92.5456,50144.0
2018-06-15 10:45:00,125.49,125.61,125.4,125.47,73480.0,92.5604,92.6489,92.494,92.5456,73480.0
2018-06-15 10:50:00,125.47,125.62,125.43,125.59,55242.0,92.5456,92.6562,92.5161,92.6341,55242.0
2018-06-15 10:55:00,125.57,125.85,125.52,125.73,102783.0,92.6194,92.8259,92.5825,92.7374,102783.0
2018-06-15 11:00:00,125.73,125.81,125.65,125.69,95818.0,92.7374,92.7964,92.6784,92.7079,95818.0
2018-06-15 11:05:00,125.7,125.73,125.53,125.55,32327.0,92.7153,92.7374,92.5899,92.6046,32327.0
2018-06-15 11:10:00,125.53,125.59,125.41,125.46,29460.0,92.5899,92.6341,92.5014,92.5382,29460.0
2018-06-15 11:15:00,125.46,125.57,125.43,125.46,32153.0,92.5382,92.6194,92.5161,92.5382,32153.0
2018-06-15 11:20:00,125.46,125.6,125.4,125.6,39524.0,92.5382,92.6415,92.494,92.6415,39524.0
2018-06-15 11:25:00,125.58,125.75,125.46,125.66,56236.0,92.6267,92.7521,92.5382,92.6858,56236.0
2018-06-15 11:30:00,125.65,125.72,125.34,125.34,39101.0,92.6784,92.73,92.4497,92.4497,39101.0
2018-06-15 11:35:00,125.35,125.43,125.29,125.35,51489.0,92.4571,92.5161,92.4128,92.4571,51489.0
2018-06-15 11:40:00,125.36,125.36,125.23,125.33,24512.0,92.4645,92.4645,92.3686,92.4423,24512.0
2018-06-15 11:45:00,125.33,125.62,125.32,125.61,58004.0,92.4423,92.6562,92.435,92.6489,58004.0
2018-06-15 11:50:00,125.61,125.85,125.46,125.78,95824.0,92.6489,92.8259,92.5382,92.7743,95824.0
2018-06-15 11:55:00,125.8,125.8,125.62,125.66,28497.0,92.789,92.789,92.6562,92.6858,28497.0
2018-06-15 12:00:00,125.66,125.68,125.48,125.49,24613.0,92.6858,92.7005,92.553,92.5604,24613.0
2018-06-15 12:05:00,125.49,125.49,125.34,125.43,31005.0,92.5604,92.5604,92.4497,92.5161,31005.0
2018-06-15 12:10:00,125.42,125.48,125.36,125.47,25160.0,92.5087,92.553,92.4645,92.5456,25160.0
2018-06-15 12:15:00,125.45,125.5,125.37,125.38,20570.0,92.5309,92.5677,92.4718,92.4792,20570.0
2018-06-15 12:20:00,125.38,125.51,125.33,125.46,32174.0,92.4792,92.5751,92.4423,92.5382,32174.0
2018-06-15 12:25:00,125.45,125.47,125.36,125.39,24173.0,92.5309,92.5456,92.4645,92.4866,24173.0
2018-06-15 12:30:00,125.39,125.58,125.32,125.54,56616.0,92.4866,92.6267,92.435,92.5972,56616.0
2018-06-15 12:35:00,125.54,125.69,125.47,125.51,50969.0,92.5972,92.7079,92.5456,92.5751,50969.0
2018-06-15 12:40:00,125.52,125.54,125.42,125.44,21362.0,92.5825,92.5972,92.5087,92.5235,21362.0
2018-06-15 12:45:00,125.45,125.46,125.26,125.3,37239.0,92.5309,92.5382,92.3907,92.4202,37239.0
2018-06-15 12:50:00,125.29,125.31,125.15,125.22,29176.0,92.4128,92.4276,92.3096,92.3612,29176.0
2018-06-15 12:55:00,125.2,125.2,124.99,125.0,43966.0,92.3465,92.3465,92.1916,92.1989,43966.0
2018-06-15 13:00:00,125.0,125.06,124.95,125.05,52204.0,92.1989,92.2432,92.1621,92.2358,52204.0
2018-06-15 13:05:00,125.05,125.07,124.84,124.85,45782.0,92.2358,92.2506,92.0809,92.0883,45782.0
2018-06-15 13:10:00,124.86,124.94,124.79,124.82,70822.0,92.0957,92.1547,92.044,92.0662,70822.0
2018-06-15 13:15:00,124.82,124.82,124.69,124.73,56222.0,92.0662,92.0662,91.9703,91.9998,56222.0
2018-06-15 13:20:00,124.72,124.72,124.55,124.56,28448.0,91.9924,91.9924,91.867,91.8744,28448.0
2018-06-15 13:25:00,124.54,124.63,124.48,124.48,38639.0,91.8596,91.926,91.8154,91.8154,38639.0
2018-06-15 13:30:00,124.5,124.59,124.47,124.57,35895.0,91.8301,91.8965,91.808,91.8818,35895.0
2018-06-15 13:35:00,124.55,124.68,124.53,124.6,38711.0,91.867,91.9629,91.8523,91.9039,38711.0
2018-06-15 13:40:00,124.59,124.65,124.48,124.53,55156.0,91.8965,91.9408,91.8154,91.8523,55156.0
2018-06-15 13:45:00,124.52,124.6,124.47,124.5,48815.0,91.8449,91.9039,91.808,91.8301,48815.0
2018-06-15 13:50:00,124.53,124.6,124.51,124.54,48654.0,91.8523,91.9039,91.8375,91.8596,48654.0
2018-06-15 13:55:00,124.56,124.65,124.5,124.52,51394.0,91.8744,91.9408,91.8301,91.8449,51394.0
2018-06-15 14:00:00,124.54,124.54,124.39,124.39,33661.0,91.8596,91.8596,91.749,91.749,33661.0
2018-06-15 14:05:00,124.38,124.51,124.33,124.51,65676.0,91.7416,91.8375,91.7048,91.8375,65676.0
2018-06-15 14:10:00,124.5,124.53,124.39,124.4,62776.0,91.8301,91.8523,91.749,91.7564,62776.0
2018-06-15 14:15:00,124.4,124.56,124.38,124.54,84152.0,91.7564,91.8744,91.7416,91.8596,84152.0
2018-06-15 14:20:00,124.54,124.9,124.53,124.87,80539.0,91.8596,92.1252,91.8523,92.1031,80539.0
2018-06-15 14:25:00,124.87,124.96,124.76,124.84,211682.0,92.1031,92.1694,92.0219,92.0809,211682.0
2018-06-15 14:30:00,124.82,125.18,124.82,125.05,57957.0,92.0662,92.3317,92.0662,92.2358,57957.0
2018-06-15 14:35:00,125.04,125.04,124.71,124.71,59987.0,92.2284,92.2284,91.985,91.985,59987.0
2018-06-15 14:40:00,124.71,124.73,124.58,124.61,55444.0,91.985,91.9998,91.8892,91.9113,55444.0
2018-06-15 14:45:00,124.6,124.73,124.58,124.64,62612.0,91.9039,91.9998,91.8892,91.9334,62612.0
2018-06-15 14:50:00,124.65,124.75,124.62,124.74,48991.0,91.9408,92.0145,91.9187,92.0072,48991.0
2018-06-15 14:55:00,124.74,124.83,124.66,124.67,61483.0,92.0072,92.0736,91.9482,91.9555,61483.0
2018-06-15 15:00:00,124.68,124.69,124.52,124.58,57053.0,91.9629,91.9703,91.8449,91.8892,57053.0
2018-06-15 15:05:00,124.59,124.66,124.53,124.59,37845.0,91.8965,91.9482,91.8523,91.8965,37845.0
2018-06-15 15:10:00,124.6,124.61,124.49,124.59,55676.0,91.9039,91.9113,91.8228,91.8965,55676.0
2018-06-15 15:15:00,124.6,124.62,124.36,124.38,66731.0,91.9039,91.9187,91.7269,91.7416,66731.0
2018-06-15 15:20:00,124.4,124.43,124.35,124.42,34517.0,91.7564,91.7785,91.7195,91.7711,34517.0
2018-06-15 15:25:00,124.44,124.55,124.37,124.51,52933.0,91.7859,91.867,91.7343,91.8375,52933.0
2018-06-15 15:30:00,124.52,124.58,124.35,124.4,81350.0,91.8449,91.8892,91.7195,91.7564,81350.0
2018-06-15 15:35:00,124.39,124.39,124.2,124.29,75098.0,91.749,91.749,91.6089,91.6753,75098.0
2018-06-15 15:40:00,124.29,124.33,124.05,124.13,112656.0,91.6753,91.7048,91.4982,91.5572,112656.0
2018-06-15 15:45:00,124.12,124.25,124.06,124.25,202593.0,91.5499,91.6457,91.5056,91.6457,202593.0
2018-06-15 15:50:00,124.25,124.33,123.98,123.98,202320.0,91.6457,91.7048,91.4466,91.4466,202320.0
2018-06-15 15:55:00,123.98,124.1,123.84,124.05,506671.0,91.4466,91.5351,91.3433,91.4982,506671.0
2018-06-18 09:30:00,124.35,124.84,124.1,124.79,194189.0,91.7195,92.0809,91.5351,92.044,194189.0
2018-06-18 09:35:00,124.82,126.07,124.79,126.06,166279.0,92.0662,92.9882,92.044,92.9808,166279.0
2018-06-18 09:40:00,126.08,126.98,126.07,126.87,192089.0,92.9955,93.6594,92.9882,93.5782,192089.0
2018-06-18 09:45:00,126.86,126.94,126.55,126.6,155110.0,93.5709,93.6299,93.3422,93.3791,155110.0
2018-06-18 09:50:00,126.6,126.81,126.43,126.59,126817.0,93.3791,93.534,93.2537,93.3717,126817.0
2018-06-18 09:55:00,126.59,126.79,126.45,126.64,114114.0,93.3717,93.5192,93.2684,93.4086,114114.0
2018-06-18 10:00:00,126.58,126.75,126.4,126.63,86017.0,93.3643,93.4897,93.2316,93.4012,86017.0
2018-06-18 10:05:00,126.62,126.7,126.38,126.38,65508.0,93.3938,93.4528,93.2168,93.2168,65508.0
2018-06-18 10:10:00,126.37,126.38,125.87,126.0,87647.0,93.2094,93.2168,92.8406,92.9365,87647.0
2018-06-18 10:15:00,126.0,126.09,125.84,125.92,64246.0,92.9365,93.0029,92.8185,92.8775,64246.0
2018-06-18 10:20:00,125.91,126.11,125.76,125.86,69379.0,92.8701,93.0177,92.7595,92.8333,69379.0
2018-06-18 10:25:00,125.83,125.83,125.6,125.72,49276.0,92.8111,92.8111,92.6415,92.73,49276.0
2018-06-18 10:30:00,125.71,125.91,125.6,125.79,62613.0,92.7226,92.8701,92.6415,92.7816,62613.0
2018-06-18 10:35:00,125.79,125.88,125.51,125.59,62793.0,92.7816,92.848,92.5751,92.6341,62793.0
2018-06-18 10:40:00,125.62,125.73,125.52,125.6,89520.0,92.6562,92.7374,92.5825,92.6415,89520.0
2018-06-18 10:45:00,125.6,125.71,125.53,125.65,32446.0,92.6415,92.7226,92.5899,92.6784,32446.0
2018-06-18 10:50:00,125.65,126.09,125.65,125.94,141719.0,92.6784,93.0029,92.6784,92.8923,141719.0
2018-06-18 10:55:00,125.94,126.09,125.79,125.81,38670.0,92.8923,93.0029,92.7816,92.7964,38670.0
2018-06-18 11:00:00,125.8,126.12,125.79,126.11,72509.0,92.789,93.025,92.7816,93.0177,72509.0
2018-06-18 11:05:00,126.1,126.16,125.96,126.14,61246.0,93.0103,93.0545,92.907,93.0398,61246.0
2018-06-18 11:10:00,126.16,126.41,126.14,126.28,73545.0,93.0545,93.2389,93.0398,93.1431,73545.0
2018-06-18 11:15:00,126.25,126.33,126.14,126.14,53338.0,93.1209,93.1799,93.0398,93.0398,53338.0
2018-06-18 11:20:00,126.13,126.18,126.01,126.05,40654.0,93.0324,93.0693,92.9439,92.9734,40654.0
2018-06-18 11:25:00,126.06,126.54,126.06,126.29,63961.0,92.9808,93.3348,92.9808,93.1504,63961.0
2018-06-18 11:30:00,126.29,126.37,126.24,126.32,47350.0,93.1504,93.2094,93.1136,93.1726,47350.0
2018-06-18 11:35:00,126.33,126.33,126.11,126.12,53840.0,93.1799,93.1799,93.0177,93.025,53840.0
2018-06-18 11:40:00,126.12,126.25,126.07,126.23,44698.0,93.025,93.1209,92.9882,93.1062,44698.0
2018-06-18 11:45:00,126.23,126.44,126.23,126.44,51941.0,93.1062,93.2611,93.1062,93.2611,51941.0
2018-06-18 11:50:00,126.45,126.48,126.32,126.35,44749.0,93.2684,93.2906,93.1726,93.1947,44749.0
2018-06-18 11:55:00,126.37,126.38,126.16,126.21,28675.0,93.2094,93.2168,93.0545,93.0914,28675.0
2018-06-18 12:00:00,126.22,126.39,126.19,126.39,31714.0,93.0988,93.2242,93.0767,93.2242,31714.0
2018-06-18 12:05:00,126.4,126.44,126.32,126.37,34000.0,93.2316,93.2611,93.1726,93.2094,34000.0
2018-06-18 12:10:00,126.39,126.42,126.23,126.36,133371.0,93.2242,93.2463,93.1062,93.2021,133371.0
2018-06-18 12:15:00,126.36,126.39,126.26,126.31,32029.0,93.2021,93.2242,93.1283,93.1652,32029.0
2018-06-18 12:20:00,126.32,126.36,126.27,126.3,41108.0,93.1726,93.2021,93.1357,93.1578,41108.0
2018-06-18 12:25:00,126.29,126.33,126.21,126.28,37055.0,93.1504,93.1799,93.0914,93.1431,37055.0
2018-06-18 12:30:00,126.28,126.34,126.24,126.31,69281.0,93.1431,93.1873,93.1136,93.1652,69281.0
2018-06-18 12:35:00,126.3,126.35,126.21,126.21,31745.0,93.1578,93.1947,93.0914,93.0914,31745.0
2018-06-18 12:40:00,126.19,126.36,126.19,126.3,72197.0,93.0767,93.2021,93.0767,93.1578,72197.0
2018-06-18 12:45:00,126.31,126.36,126.26,126.34,29418.0,93.1652,93.2021,93.1283,93.1873,29418.0
2018-06-18 12:50:00,126.32,126.36,126.26,126.29,96325.0,93.1726,93.2021,93.1283,93.1504,96325.0
2018-06-18 12:55:00,126.29,126.36,126.29,126.31,33213.0,93.1504,93.2021,93.1504,93.1652,33213.0
2018-06-18 13:00:00,126.32,126.36,126.2,126.22,61525.0,93.1726,93.2021,93.0841,93.0988,61525.0
2018-06-18 13:05:00,126.23,126.26,126.19,126.23,38887.0,93.1062,93.1283,93.0767,93.1062,38887.0
2018-06-18 13:10:00,126.23,126.23,126.14,126.15,46411.0,93.1062,93.1062,93.0398,93.0472,46411.0
2018-06-18 13:15:00,126.16,126.29,126.16,126.28,39474.0,93.0545,93.1504,93.0545,93.1431,39474.0
2018-06-18 13:20:00,126.29,126.36,126.23,126.31,45847.0,93.1504,93.2021,93.1062,93.1652,45847.0
2018-06-18 13:25:00,126.28,126.38,126.27,126.31,68128.0,93.1431,93.2168,93.1357,93.1652,68128.0
2018-06-18 13:30:00,126.29,126.29,126.22,126.26,30318.0,93.1504,93.1504,93.0988,93.1283,30318.0
2018-06-18 13:35:00,126.25,126.34,126.24,126.31,19625.0,93.1209,93.1873,93.1136,93.1652,19625.0
2018-06-18 13:40:00,126.32,126.35,126.27,126.32,35868.0,93.1726,93.1947,93.1357,93.1726,35868.0
2018-06-18 13:45:00,126.31,126.36,126.24,126.24,57059.0,93.1652,93.2021,93.1136,93.1136,57059.0
2018-06-18 13:50:00,126.26,126.33,126.23,126.29,18107.0,93.1283,93.1799,93.1062,93.1504,18107.0
2018-06-18 13:55:00,126.3,126.35,126.27,126.31,39898.0,93.1578,93.1947,93.1357,93.1652,39898.0
2018-06-18 14:00:00,126.3,126.32,126.13,126.22,41730.0,93.1578,93.1726,93.0324,93.0988,41730.0
2018-06-18 14:05:00,126.22,126.3,126.14,126.29,35416.0,93.0988,93.1578,93.0398,93.1504,35416.0
2018-06-18 14:10:00,126.28,126.39,126.28,126.29,41462.0,93.1431,93.2242,93.1431,93.1504,41462.0
2018-06-18 14:15:00,126.29,126.3,126.21,126.24,22165.0,93.1504,93.1578,93.0914,93.1136,22165.0
2018-06-18 14:20:00,126.23,126.23,126.12,126.15,31112.0,93.1062,93.1062,93.025,93.0472,31112.0
2018-06-18 14:25:00,126.16,126.16,125.9,125.95,46925.0,93.0545,93.0545,92.8628,92.8997,46925.0
2018-06-18 14:30:00,125.96,125.96,125.63,125.64,44381.0,92.907,92.907,92.6636,92.671,44381.0
2018-06-18 14:35:00,125.64,125.76,125.6,125.69,38720.0,92.671,92.7595,92.6415,92.7079,38720.0
2018-06-18 14:40:00,125.68,125.71,125.58,125.6,40457.0,92.7005,92.7226,92.6267,92.6415,40457.0
2018-06-18 14:45:00,125.59,125.65,125.54,125.58,30842.0,92.6341,92.6784,92.5972,92.6267,30842.0
2018-06-18 14:50:00,125.58,125.59,125.4,125.53,39668.0,92.6267,92.6341,92.494,92.5899,39668.0
2018-06-18 14:55:00,125.52,125.58,125.46,125.54,37218.0,92.5825,92.6267,92.5382,92.5972,37218.0
2018-06-18 15:00:00,125.52,125.59,125.38,125.57,48782.0,92.5825,92.6341,92.4792,92.6194,48782.0
2018-06-18 15:05:00,125.55,125.59,125.54,125.57,37241.0,92.6046,92.6341,92.5972,92.6194,37241.0
2018-06-18 15:10:00,125.56,125.59,125.52,125.53,62107.0,92.612,92.6341,92.5825,92.5899,62107.0
2018-06-18 15:15:00,125.53,125.57,125.5,125.54,102532.0,92.5899,92.6194,92.5677,92.5972,102532.0
2018-06-18 15:20:00,125.54,125.6,125.5,125.56,116231.0,92.5972,92.6415,92.5677,92.612,116231.0
2018-06-18 15:25:00,125.55,125.58,125.38,125.4,68722.0,92.6046,92.6267,92.4792,92.494,68722.0
2018-06-18 15:30:00,125.38,125.58,125.34,125.57,74751.0,92.4792,92.6267,92.4497,92.6194,74751.0
2018-06-18 15:35:00,125.59,125.76,125.56,125.75,58067.0,92.6341,92.7595,92.612,92.7521,58067.0
2018-06-18 15:40:00,125.75,125.75,125.58,125.69,63329.0,92.7521,92.7521,92.6267,92.7079,63329.0
2018-06-18 15:45:00,125.68,125.93,125.63,125.92,101528.0,92.7005,92.8849,92.6636,92.8775,101528.0
2018-06-18 15:50:00,125.91,126.0,125.86,125.91,146711.0,92.8701,92.9365,92.8333,92.8701,146711.0
2018-06-18 15:55:00,125.91,125.98,125.76,125.88,256486.0,92.8701,92.9218,92.7595,92.848,256486.0
2018-06-19 09:30:00,124.32,124.4,123.88,124.08,156692.0,91.6974,91.7564,91.3728,91.5204,156692.0
2018-06-19 09:35:00,124.06,124.31,123.87,124.24,61755.0,91.5056,91.69,91.3655,91.6384,61755.0
2018-06-19 09:40:00,124.27,124.55,124.11,124.45,39981.0,91.6605,91.867,91.5425,91.7933,39981.0
2018-06-19 09:45:00,124.44,124.91,124.44,124.82,41178.0,91.7859,92.1326,91.7859,92.0662,41178.0
2018-06-19 09:50:00,124.82,124.95,124.72,124.72,51434.0,92.0662,92.1621,91.9924,91.9924,51434.0
2018-06-19 09:55:00,124.67,125.17,124.63,125.17,46067.0,91.9555,92.3243,91.926,92.3243,46067.0
2018-06-19 10:00:00,125.17,125.17,124.87,124.9,46474.0,92.3243,92.3243,92.1031,92.1252,46474.0
2018-06-19 10:05:00,124.91,124.96,124.73,124.75,27725.0,92.1326,92.1694,91.9998,92.0145,27725.0
2018-06-19 10:10:00,124.75,125.01,124.74,124.87,56007.0,92.0145,92.2063,92.0072,92.1031,56007.0
2018-06-19 10:15:00,124.84,125.35,124.84,125.35,49374.0,92.0809,92.4571,92.0809,92.4571,49374.0
2018-06-19 10:20:00,125.33,125.54,125.3,125.48,46040.0,92.4423,92.5972,92.4202,92.553,46040.0
2018-06-19 10:25:00,125.48,125.54,125.05,125.11,76734.0,92.553,92.5972,92.2358,92.2801,76734.0
2018-06-19 10:30:00,125.09,125.1,124.79,124.82,34366.0,92.2653,92.2727,92.044,92.0662,34366.0
2018-06-19 10:35:00,124.83,125.2,124.77,125.12,39598.0,92.0736,92.3465,92.0293,92.2875,39598.0
2018-06-19 10:40:00,125.12,125.29,125.04,125.19,29694.0,92.2875,92.4128,92.2284,92.3391,29694.0
2018-06-19 10:45:00,125.17,125.61,125.16,125.48,34584.0,92.3243,92.6489,92.317,92.553,34584.0
2018-06-19 10:50:00,125.52,125.61,125.38,125.51,23392.0,92.5825,92.6489,92.4792,92.5751,23392.0
2018-06-19 10:55:00,125.48,125.64,125.38,125.41,31433.0,92.553,92.671,92.4792,92.5014,31433.0
2018-06-19 11:00:00,125.41,125.43,125.23,125.26,19775.0,92.5014,92.5161,92.3686,92.3907,19775.0
2018-06-19 11:05:00,125.28,125.49,125.26,125.43,20792.0,92.4055,92.5604,92.3907,92.5161,20792.0
2018-06-19 11:10:00,125.44,125.68,125.34,125.56,23483.0,92.5235,92.7005,92.4497,92.612,23483.0
2018-06-19 11:15:00,125.52,125.74,125.48,125.62,40190.0,92.5825,92.7448,92.553,92.6562,40190.0
2018-06-19 11:20:00,125.62,125.89,125.59,125.78,43285.0,92.6562,92.8554,92.6341,92.7743,43285.0
2018-06-19 11:25:00,125.77,125.82,125.57,125.61,38321.0,92.7669,92.8038,92.6194,92.6489,38321.0
2018-06-19 11:30:00,125.63,125.67,125.54,125.54,19010.0,92.6636,92.6931,92.5972,92.5972,19010.0
2018-06-19 11:35:00,125.53,125.68,125.52,125.68,12980.0,92.5899,92.7005,92.5825,92.7005,12980.0
2018-06-19 11:40:00,125.66,125.71,125.56,125.68,33297.0,92.6858,92.7226,92.612,92.7005,33297.0
2018-06-19 11:45:00,125.68,125.72,125.46,125.48,20142.0,92.7005,92.73,92.5382,92.553,20142.0
2018-06-19 11:50:00,125.49,125.5,125.35,125.4,24158.0,92.5604,92.5677,92.4571,92.494,24158.0
2018-06-19 11:55:00,125.39,125.45,125.23,125.32,33039.0,92.4866,92.5309,92.3686,92.435,33039.0
2018-06-19 12:00:00,125.33,125.4,125.18,125.23,34636.0,92.4423,92.494,92.3317,92.3686,34636.0
2018-06-19 12:05:00,125.24,125.27,125.15,125.26,22850.0,92.376,92.3981,92.3096,92.3907,22850.0
2018-06-19 12:10:00,125.29,125.29,125.17,125.21,23445.0,92.4128,92.4128,92.3243,92.3538,23445.0
2018-06-19 12:15:00,125.2,125.35,125.2,125.3,21550.0,92.3465,92.4571,92.3465,92.4202,21550.0
2018-06-19 12:20:00,125.28,125.4,125.25,125.4,28322.0,92.4055,92.494,92.3833,92.494,28322.0
2018-06-19 12:25:00,125.41,125.5,125.4,125.45,19683.0,92.5014,92.5677,92.494,92.5309,19683.0
2018-06-19 12:30:00,125.46,125.46,125.33,125.4,12887.0,92.5382,92.5382,92.4423,92.494,12887.0
2018-06-19 12:35:00,125.39,125.42,125.32,125.35,13502.0,92.4866,92.5087,92.435,92.4571,13502.0
2018-06-19 12:40:00,125.34,125.36,125.23,125.25,24866.0,92.4497,92.4645,92.3686,92.3833,24866.0
2018-06-19 12:45:00,125.23,125.28,125.16,125.21,27441.0,92.3686,92.4055,92.317,92.3538,27441.0
2018-06-19 12:50:00,125.2,125.27,125.11,125.23,18860.0,92.3465,92.3981,92.2801,92.3686,18860.0
2018-06-19 12:55:00,125.21,125.25,125.19,125.24,15388.0,92.3538,92.3833,92.3391,92.376,15388.0
2018-06-19 13:00:00,125.23,125.3,125.11,125.11,15723.0,92.3686,92.4202,92.2801,92.2801,15723.0
2018-06-19 13:05:00,125.09,125.17,125.02,125.14,20458.0,92.2653,92.3243,92.2137,92.3022,20458.0
2018-06-19 13:10:00,125.13,125.26,125.11,125.17,19999.0,92.2948,92.3907,92.2801,92.3243,19999.0
2018-06-19 13:15:00,125.18,125.21,125.11,125.13,10971.0,92.3317,92.3538,92.2801,92.2948,10971.0
2018-06-19 13:20:00,125.13,125.17,125.05,125.09,20946.0,92.2948,92.3243,92.2358,92.2653,20946.0
2018-06-19 13:25:00,125.1,125.16,125.04,125.07,16680.0,92.2727,92.317,92.2284,92.2506,16680.0
2018-06-19 13:30:00,125.05,125.12,124.97,125.07,26185.0,92.2358,92.2875,92.1768,92.2506,26185.0
2018-06-19 13:35:00,125.09,125.21,125.09,125.21,16535.0,92.2653,92.3538,92.2653,92.3538,16535.0
2018-06-19 13:40:00,125.21,125.29,125.19,125.23,17476.0,92.3538,92.4128,92.3391,92.3686,17476.0
2018-06-19 13:45:00,125.26,125.33,125.2,125.33,13448.0,92.3907,92.4423,92.3465,92.4423,13448.0
2018-06-19 13:50:00,125.36,125.39,125.29,125.32,18866.0,92.4645,92.4866,92.4128,92.435,18866.0
2018-06-19 13:55:00,125.32,125.41,125.32,125.36,14220.0,92.435,92.5014,92.435,92.4645,14220.0
2018-06-19 14:00:00,125.37,125.43,125.36,125.38,20385.0,92.4718,92.5161,92.4645,92.4792,20385.0
2018-06-19 14:05:00,125.38,125.55,125.37,125.52,11402.0,92.4792,92.6046,92.4718,92.5825,11402.0
2018-06-19 14:10:00,125.51,125.56,125.46,125.48,22148.0,92.5751,92.612,92.5382,92.553,22148.0
2018-06-19 14:15:00,125.48,125.62,125.42,125.62,40766.0,92.553,92.6562,92.5087,92.6562,40766.0
2018-06-19 14:20:00,125.61,125.65,125.57,125.61,26647.0,92.6489,92.6784,92.6194,92.6489,26647.0
2018-06-19 14:25:00,125.63,125.78,125.6,125.71,48242.0,92.6636,92.7743,92.6415,92.7226,48242.0
2018-06-19 14:30:00,125.7,125.84,125.67,125.81,21853.0,92.7153,92.8185,92.6931,92.7964,21853.0
2018-06-19 14:35:00,125.81,125.83,125.68,125.68,25797.0,92.7964,92.8111,92.7005,92.7005,25797.0
2018-06-19 14:40:00,125.68,125.73,125.56,125.69,23590.0,92.7005,92.7374,92.612,92.7079,23590.0
2018-06-19 14:45:00,125.69,125.7,125.6,125.64,18196.0,92.7079,92.7153,92.6415,92.671,18196.0
2018-06-19 14:50:00,125.65,125.73,125.56,125.59,23500.0,92.6784,92.7374,92.612,92.6341,23500.0
2018-06-19 14:55:00,125.58,125.71,125.53,125.59,25902.0,92.6267,92.7226,92.5899,92.6341,25902.0
2018-06-19 15:00:00,125.59,125.59,125.37,125.4,30030.0,92.6341,92.6341,92.4718,92.494,30030.0
2018-06-19 15:05:00,125.37,125.4,125.26,125.34,25943.0,92.4718,92.494,92.3907,92.4497,25943.0
2018-06-19 15:10:00,125.35,125.41,125.31,125.4,24996.0,92.4571,92.5014,92.4276,92.494,24996.0
2018-06-19 15:15:00,125.39,125.4,125.27,125.31,26257.0,92.4866,92.494,92.3981,92.4276,26257.0
2018-06-19 15:20:00,125.31,125.34,125.21,125.29,24207.0,92.4276,92.4497,92.3538,92.4128,24207.0
2018-06-19 15:25:00,125.3,125.37,125.2,125.23,30434.0,92.4202,92.4718,92.3465,92.3686,30434.0
2018-06-19 15:30:00,125.25,125.27,125.16,125.22,32160.0,92.3833,92.3981,92.317,92.3612,32160.0
2018-06-19 15:35:00,125.22,125.31,125.15,125.2,37958.0,92.3612,92.4276,92.3096,92.3465,37958.0
2018-06-19 15:40:00,125.19,125.25,125.09,125.23,28315.0,92.3391,92.3833,92.2653,92.3686,28315.0
2018-06-19 15:45:00,125.23,125.34,125.1,125.34,59576.0,92.3686,92.4497,92.2727,92.4497,59576.0
2018-06-19 15:50:00,125.34,125.52,125.34,125.5,82891.0,92.4497,92.5825,92.4497,92.5677,82891.0
2018-06-19 15:55:00,125.5,125.55,125.37,125.41,215940.0,92.5677,92.6046,92.4718,92.5014,215940.0
2018-06-20 09:30:00,126.12,126.46,126.04,126.18,149079.0,93.025,93.2758,92.966,93.0693,149079.0
2018-06-20 09:35:00,126.2,126.27,125.88,126.2,49409.0,93.0841,93.1357,92.848,93.0841,49409.0
2018-06-20 09:40:00,126.2,126.42,126.17,126.27,36637.0,93.0841,93.2463,93.0619,93.1357,36637.0
2018-06-20 09:45:00,126.28,126.35,126.07,126.12,52258.0,93.1431,93.1947,92.9882,93.025,52258.0
2018-06-20 09:50:00,126.12,126.12,125.53,125.57,52147.0,93.025,93.025,92.5899,92.6194,52147.0
2018-06-20 09:55:00,125.58,125.77,125.42,125.43,37170.0,92.6267,92.7669,92.5087,92.5161,37170.0
2018-06-20 10:00:00,125.47,125.66,125.36,125.61,69339.0,92.5456,92.6858,92.4645,92.6489,69339.0
2018-06-20 10:05:00,125.6,125.9,125.53,125.54,79318.0,92.6415,92.8628,92.5899,92.5972,79318.0
2018-06-20 10:10:00,125.52,125.52,125.04,125.18,73284.0,92.5825,92.5825,92.2284,92.3317,73284.0
2018-06-20 10:15:00,125.16,125.23,124.95,125.04,66445.0,92.317,92.3686,92.1621,92.2284,66445.0
2018-06-20 10:20:00,125.03,125.07,124.75,124.86,84785.0,92.2211,92.2506,92.0145,92.0957,84785.0
2018-06-20 10:25:00,124.84,124.92,124.62,124.77,76082.0,92.0809,92.1399,91.9187,92.0293,76082.0
2018-06-20 10:30:00,124.74,125.06,124.53,124.73,89782.0,92.0072,92.2432,91.8523,91.9998,89782.0
2018-06-20 10:35:00,124.71,124.73,124.4,124.46,33428.0,91.985,91.9998,91.7564,91.8006,33428.0
2018-06-20 10:40:00,124.49,124.75,124.37,124.74,48687.0,91.8228,92.0145,91.7343,92.0072,48687.0
2018-06-20 10:45:00,124.76,124.76,124.57,124.65,42351.0,92.0219,92.0219,91.8818,91.9408,42351.0
2018-06-20 10:50:00,124.65,124.74,124.51,124.51,52386.0,91.9408,92.0072,91.8375,91.8375,52386.0
2018-06-20 10:55:00,124.51,124.64,124.43,124.48,61830.0,91.8375,91.9334,91.7785,91.8154,61830.0
2018-06-20 11:00:00,124.49,124.49,124.3,124.41,51605.0,91.8228,91.8228,91.6826,91.7638,51605.0
2018-06-20 11:05:00,124.43,124.79,124.38,124.74,53854.0,91.7785,92.044,91.7416,92.0072,53854.0
2018-06-20 11:10:00,124.75,124.78,124.64,124.78,59944.0,92.0145,92.0367,91.9334,92.0367,59944.0
2018-06-20 11:15:00,124.77,125.16,124.76,125.14,73714.0,92.0293,92.317,92.0219,92.3022,73714.0
2018-06-20 11:20:00,125.17,125.4,125.15,125.16,109692.0,92.3243,92.494,92.3096,92.317,109692.0
2018-06-20 11:25:00,125.17,125.21,125.08,125.12,38342.0,92.3243,92.3538,92.2579,92.2875,38342.0
2018-06-20 11:30:00,125.12,125.21,125.01,125.15,62326.0,92.2875,92.3538,92.2063,92.3096,62326.0
2018-06-20 11:35:00,125.14,125.2,125.04,125.05,44522.0,92.3022,92.3465,92.2284,92.2358,44522.0
2018-06-20 11:40:00,125.04,125.04,124.88,124.92,73971.0,92.2284,92.2284,92.1104,92.1399,73971.0
2018-06-20 11:45:00,124.93,124.99,124.91,124.98,79016.0,92.1473,92.1916,92.1326,92.1842,79016.0
2018-06-20 11:50:00,124.99,125.21,124.96,125.21,44382.0,92.1916,92.3538,92.1694,92.3538,44382.0
2018-06-20 11:55:00,125.21,125.3,125.1,125.12,54638.0,92.3538,92.4202,92.2727,92.2875,54638.0
2018-06-20 12:00:00,125.12,125.23,125.06,125.21,39198.0,92.2875,92.3686,92.2432,92.3538,39198.0
2018-06-20 12:05:00,125.2,125.22,124.98,125.0,37859.0,92.3465,92.3612,92.1842,92.1989,37859.0
2018-06-20 12:10:00,125.01,125.02,124.82,124.84,34034.0,92.2063,92.2137,92.0662,92.0809,34034.0
2018-06-20 12:15:00,124.83,124.91,124.61,124.64,51830.0,92.0736,92.1326,91.9113,91.9334,51830.0
2018-06-20 12:20:00,124.65,124.69,124.52,124.64,30421.0,91.9408,91.9703,91.8449,91.9334,30421.0
2018-06-20 12:25:00,124.65,124.66,124.43,124.45,29141.0,91.9408,91.9482,91.7785,91.7933,29141.0
2018-06-20 12:30:00,124.46,124.49,124.4,124.46,26654.0,91.8006,91.8228,91.7564,91.8006,26654.0
2018-06-20 12:35:00,124.45,124.66,124.39,124.66,59334.0,91.7933,91.9482,91.749,91.9482,59334.0
2018-06-20 12:40:00,124.65,124.71,124.6,124.7,40608.0,91.9408,91.985,91.9039,91.9777,40608.0
2018-06-20 12:45:00,124.69,124.75,124.62,124.73,67644.0,91.9703,92.0145,91.9187,91.9998,67644.0
2018-06-20 12:50:00,124.73,124.85,124.7,124.8,34535.0,91.9998,92.0883,91.9777,92.0514,34535.0
2018-06-20 12:55:00,124.82,124.84,124.74,124.75,14468.0,92.0662,92.0809,92.0072,92.0145,14468.0
2018-06-20 13:00:00,124.76,124.91,124.76,124.89,38485.0,92.0219,92.1326,92.0219,92.1178,38485.0
2018-06-20 13:05:00,124.9,125.02,124.9,125.0,43102.0,92.1252,92.2137,92.1252,92.1989,43102.0
2018-06-20 13:10:00,125.0,125.1,124.98,125.05,38746.0,92.1989,92.2727,92.1842,92.2358,38746.0
2018-06-20 13:15:00,125.07,125.09,124.98,125.03,28715.0,92.2506,92.2653,92.1842,92.2211,28715.0
2018-06-20 13:20:00,125.04,125.19,125.0,125.19,41930.0,92.2284,92.3391,92.1989,92.3391,41930.0
2018-06-20 13:25:00,125.2,125.23,125.09,125.21,47893.0,92.3465,92.3686,92.2653,92.3538,47893.0
2018-06-20 13:30:00,125.19,125.28,125.15,125.26,27994.0,92.3391,92.4055,92.3096,92.3907,27994.0
2018-06-20 13:35:00,125.26,125.31,125.19,125.24,25971.0,92.3907,92.4276,92.3391,92.376,25971.0
2018-06-20 13:40:00,125.23,125.3,125.22,125.26,24215.0,92.3686,92.4202,92.3612,92.3907,24215.0
2018-06-20 13:45:00,125.28,125.34,125.23,125.24,24743.0,92.4055,92.4497,92.3686,92.376,24743.0
2018-06-20 13:50:00,125.24,125.44,125.22,125.41,649019.0,92.376,92.5235,92.3612,92.5014,649019.0
2018-06-20 13:55:00,125.44,125.45,125.34,125.39,34770.0,92.5235,92.5309,92.4497,92.4866,34770.0
2018-06-20 14:00:00,125.38,125.48,125.33,125.48,29967.0,92.4792,92.553,92.4423,92.553,29967.0
2018-06-20 14:05:00,125.49,125.5,125.43,125.46,23421.0,92.5604,92.5677,92.5161,92.5382,23421.0
2018-06-20 14:10:00,125.48,125.49,125.36,125.37,37364.0,92.553,92.5604,92.4645,92.4718,37364.0
2018-06-20 14:15:00,125.36,125.43,125.3,125.3,64608.0,92.4645,92.5161,92.4202,92.4202,64608.0
2018-06-20 14:20:00,125.29,125.36,125.23,125.34,27058.0,92.4128,92.4645,92.3686,92.4497,27058.0
2018-06-20 14:25:00,125.33,125.38,125.24,125.26,41703.0,92.4423,92.4792,92.376,92.3907,41703.0
2018-06-20 14:30:00,125.25,125.28,125.16,125.17,41769.0,92.3833,92.4055,92.317,92.3243,41769.0
2018-06-20 14:35:00,125.18,125.23,125.07,125.1,84014.0,92.3317,92.3686,92.2506,92.2727,84014.0
2018-06-20 14:40:00,125.1,125.17,125.09,125.09,25107.0,92.2727,92.3243,92.2653,92.2653,25107.0
2018-06-20 14:45:00,125.08,125.26,125.07,125.19,26766.0,92.2579,92.3907,92.2506,92.3391,26766.0
2018-06-20 14:50:00,125.2,125.3,125.19,125.28,31940.0,92.3465,92.4202,92.3391,92.4055,31940.0
2018-06-20 14:55:00,125.28,125.28,125.1,125.12,37539.0,92.4055,92.4055,92.2727,92.2875,37539.0
2018-06-20 15:00:00,125.11,125.17,125.07,125.12,37403.0,92.2801,92.3243,92.2506,92.2875,37403.0
2018-06-20 15:05:00,125.11,125.26,125.1,125.25,59214.0,92.2801,92.3907,92.2727,92.3833,59214.0
2018-06-20 15:10:00,125.25,125.3,125.22,125.26,37267.0,92.3833,92.4202,92.3612,92.3907,37267.0
2018-06-20 15:15:00,125.26,125.51,125.26,125.5,48251.0,92.3907,92.5751,92.3907,92.5677,48251.0
2018-06-20 15:20:00,125.49,125.65,125.49,125.64,46200.0,92.5604,92.6784,92.5604,92.671,46200.0
2018-06-20 15:25:00,125.64,125.72,125.62,125.66,64784.0,92.671,92.73,92.6562,92.6858,64784.0
2018-06-20 15:30:00,125.66,125.78,125.62,125.77,68701.0,92.6858,92.7743,92.6562,92.7669,68701.0
2018-06-20 15:35:00,125.77,125.77,125.63,125.67,55352.0,92.7669,92.7669,92.6636,92.6931,55352.0
2018-06-20 15:40:00,125.66,125.76,125.64,125.72,98775.0,92.6858,92.7595,92.671,92.73,98775.0
2018-06-20 15:45:00,125.71,125.81,125.67,125.68,118661.0,92.7226,92.7964,92.6931,92.7005,118661.0
2018-06-20 15:50:00,125.7,125.73,125.53,125.57,115498.0,92.7153,92.7374,92.5899,92.6194,115498.0
2018-06-20 15:55:00,125.57,125.57,125.09,125.29,674540.0,92.6194,92.6194,92.2653,92.4128,674540.0
2018-06-21 09:30:00,124.5,124.59,123.94,124.09,132371.0,91.8301,91.8965,91.4171,91.5277,132371.0
2018-06-21 09:35:00,124.1,124.17,123.88,123.95,72224.0,91.5351,91.5867,91.3728,91.4245,72224.0
2018-06-21 09:40:00,123.93,124.13,123.8,123.88,51041.0,91.4097,91.5572,91.3138,91.3728,51041.0
2018-06-21 09:45:00,123.87,124.04,123.68,123.9,57990.0,91.3655,91.4909,91.2253,91.3876,57990.0
2018-06-21 09:50:00,123.89,123.93,123.6,123.62,61238.0,91.3802,91.4097,91.1663,91.1811,61238.0
2018-06-21 09:55:00,123.62,123.62,123.4,123.52,88351.0,91.1811,91.1811,91.0188,91.1073,88351.0
2018-06-21 10:00:00,123.5,123.9,123.45,123.58,103471.0,91.0926,91.3876,91.0557,91.1516,103471.0
2018-06-21 10:05:00,123.57,123.63,123.42,123.51,103894.0,91.1442,91.1884,91.0335,91.0999,103894.0
2018-06-21 10:10:00,123.52,123.76,123.43,123.49,61938.0,91.1073,91.2843,91.0409,91.0852,61938.0
2018-06-21 10:15:00,123.49,123.82,123.47,123.82,38083.0,91.0852,91.3286,91.0704,91.3286,38083.0
2018-06-21 10:20:00,123.83,123.95,123.74,123.84,52549.0,91.336,91.4245,91.2696,91.3433,52549.0
2018-06-21 10:25:00,123.86,123.89,123.69,123.84,37148.0,91.3581,91.3802,91.2327,91.3433,37148.0
2018-06-21 10:30:00,123.83,123.85,123.62,123.77,71649.0,91.336,91.3507,91.1811,91.2917,71649.0
2018-06-21 10:35:00,123.79,123.99,123.75,123.83,127923.0,91.3065,91.454,91.277,91.336,127923.0
2018-06-21 10:40:00,123.84,124.05,123.78,123.8,67033.0,91.3433,91.4982,91.2991,91.3138,67033.0
2018-06-21 10:45:00,123.82,123.95,123.64,123.94,24293.0,91.3286,91.4245,91.1958,91.4171,24293.0
2018-06-21 10:50:00,123.97,124.18,123.92,123.93,28891.0,91.4392,91.5941,91.4023,91.4097,28891.0
2018-06-21 10:55:00,123.96,124.0,123.62,123.76,36440.0,91.4318,91.4613,91.1811,91.2843,36440.0
2018-06-21 11:00:00,123.76,123.76,123.3,123.3,62142.0,91.2843,91.2843,90.945,90.945,62142.0
2018-06-21 11:05:00,123.31,123.31,123.06,123.09,106356.0,90.9524,90.9524,90.768,90.7901,106356.0
2018-06-21 11:10:00,123.08,123.11,122.91,123.01,96854.0,90.7828,90.8049,90.6574,90.7311,96854.0
2018-06-21 11:15:00,123.01,123.06,122.9,122.9,86801.0,90.7311,90.768,90.65,90.65,86801.0
2018-06-21 11:20:00,122.92,122.92,122.71,122.88,62039.0,90.6648,90.6648,90.5099,90.6352,62039.0
2018-06-21 11:25:00,122.86,122.99,122.8,122.99,49432.0,90.6205,90.7164,90.5762,90.7164,49432.0
2018-06-21 11:30:00,122.96,123.01,122.75,122.82,39892.0,90.6943,90.7311,90.5394,90.591,39892.0
2018-06-21 11:35:00,122.83,122.84,122.45,122.6,61497.0,90.5984,90.6057,90.3181,90.4287,61497.0
2018-06-21 11:40:00,122.61,122.68,122.37,122.65,81812.0,90.4361,90.4877,90.2591,90.4656,81812.0
2018-06-21 11:45:00,122.65,122.95,122.64,122.81,47453.0,90.4656,90.6869,90.4582,90.5836,47453.0
2018-06-21 11:50:00,122.82,123.02,122.8,122.85,29373.0,90.591,90.7385,90.5762,90.6131,29373.0
2018-06-21 11:55:00,122.86,123.02,122.86,123.01,28372.0,90.6205,90.7385,90.6205,90.7311,28372.0
2018-06-21 12:00:00,122.99,123.08,122.86,122.86,31080.0,90.7164,90.7828,90.6205,90.6205,31080.0
2018-06-21 12:05:00,122.86,122.93,122.64,122.67,38672.0,90.6205,90.6721,90.4582,90.4804,38672.0
2018-06-21 12:10:00,122.66,122.66,122.54,122.55,34783.0,90.473,90.473,90.3845,90.3918,34783.0
2018-06-21 12:15:00,122.56,122.68,122.49,122.55,35711.0,90.3992,90.4877,90.3476,90.3918,35711.0
2018-06-21 12:20:00,122.58,122.62,122.51,122.6,45057.0,90.414,90.4435,90.3623,90.4287,45057.0
2018-06-21 12:25:00,122.61,122.65,122.44,122.54,45444.0,90.4361,90.4656,90.3107,90.3845,45444.0
2018-06-21 12:30:00,122.54,122.57,122.4,122.48,36539.0,90.3845,90.4066,90.2812,90.3402,36539.0
2018-06-21 12:35:00,122.49,122.67,122.49,122.54,25119.0,90.3476,90.4804,90.3476,90.3845,25119.0
2018-06-21 12:40:00,122.54,122.63,122.39,122.63,32661.0,90.3845,90.4508,90.2738,90.4508,32661.0
2018-06-21 12:45:00,122.62,122.69,122.54,122.6,41847.0,90.4435,90.4951,90.3845,90.4287,41847.0
2018-06-21 12:50:00,122.6,122.68,122.55,122.61,28146.0,90.4287,90.4877,90.3918,90.4361,28146.0
2018-06-21 12:55:00,122.6,122.6,122.44,122.53,35189.0,90.4287,90.4287,90.3107,90.3771,35189.0
2018-06-21 13:00:00,122.53,122.53,122.44,122.46,19232.0,90.3771,90.3771,90.3107,90.3255,19232.0
2018-06-21 13:05:00,122.45,122.5,122.41,122.48,27991.0,90.3181,90.355,90.2886,90.3402,27991.0
2018-06-21 13:10:00,122.48,122.72,122.46,122.72,73165.0,90.3402,90.5172,90.3255,90.5172,73165.0
2018-06-21 13:15:00,122.72,122.99,122.72,122.82,480038.0,90.5172,90.7164,90.5172,90.591,480038.0
2018-06-21 13:20:00,122.81,123.04,122.76,123.04,78013.0,90.5836,90.7533,90.5467,90.7533,78013.0
2018-06-21 13:25:00,123.04,123.41,123.04,123.36,85690.0,90.7533,91.0262,90.7533,90.9893,85690.0
2018-06-21 13:30:00,123.35,123.46,123.31,123.31,48034.0,90.9819,91.063,90.9524,90.9524,48034.0
2018-06-21 13:35:00,123.31,123.43,123.25,123.38,23266.0,90.9524,91.0409,90.9082,91.004,23266.0
2018-06-21 13:40:00,123.37,123.52,123.35,123.49,29621.0,90.9967,91.1073,90.9819,91.0852,29621.0
2018-06-21 13:45:00,123.49,123.49,123.33,123.35,53645.0,91.0852,91.0852,90.9672,90.9819,53645.0
2018-06-21 13:50:00,123.36,123.38,123.14,123.24,39945.0,90.9893,91.004,90.827,90.9008,39945.0
2018-06-21 13:55:00,123.22,123.34,123.19,123.33,39136.0,90.886,90.9745,90.8639,90.9672,39136.0
2018-06-21 14:00:00,123.32,123.37,123.1,123.1,50649.0,90.9598,90.9967,90.7975,90.7975,50649.0
2018-06-21 14:05:00,123.09,123.32,123.05,123.29,42218.0,90.7901,90.9598,90.7606,90.9377,42218.0
2018-06-21 14:10:00,123.28,123.28,123.12,123.13,30172.0,90.9303,90.9303,90.8123,90.8196,30172.0
2018-06-21 14:15:00,123.14,123.15,122.78,122.97,61034.0,90.827,90.8344,90.5615,90.7016,61034.0
2018-06-21 14:20:00,122.96,122.96,122.76,122.91,38615.0,90.6943,90.6943,90.5467,90.6574,38615.0
2018-06-21 14:25:00,122.92,122.94,122.75,122.84,27201.0,90.6648,90.6795,90.5394,90.6057,27201.0
2018-06-21 14:30:00,122.84,122.89,122.72,122.75,25830.0,90.6057,90.6426,90.5172,90.5394,25830.0
2018-06-21 14:35:00,122.76,122.78,122.63,122.63,36028.0,90.5467,90.5615,90.4508,90.4508,36028.0
2018-06-21 14:40:00,122.64,122.75,122.64,122.73,40692.0,90.4582,90.5394,90.4582,90.5246,40692.0
2018-06-21 14:45:00,122.73,122.84,122.72,122.76,34876.0,90.5246,90.6057,90.5172,90.5467,34876.0
2018-06-21 14:50:00,122.75,122.76,122.42,122.43,42113.0,90.5394,90.5467,90.296,90.3033,42113.0
2018-06-21 14:55:00,122.43,122.54,122.38,122.4,50049.0,90.3033,90.3845,90.2665,90.2812,50049.0
2018-06-21 15:00:00,122.39,122.54,122.38,122.53,54343.0,90.2738,90.3845,90.2665,90.3771,54343.0
2018-06-21 15:05:00,122.53,122.77,122.48,122.68,50285.0,90.3771,90.5541,90.3402,90.4877,50285.0
2018-06-21 15:10:00,122.69,122.7,122.56,122.68,45771.0,90.4951,90.5025,90.3992,90.4877,45771.0
2018-06-21 15:15:00,122.67,122.67,122.46,122.49,43432.0,90.4804,90.4804,90.3255,90.3476,43432.0
2018-06-21 15:20:00,122.49,122.52,122.25,122.51,88706.0,90.3476,90.3697,90.1706,90.3623,88706.0
2018-06-21 15:25:00,122.49,122.51,122.29,122.37,56829.0,90.3476,90.3623,90.2001,90.2591,56829.0
2018-06-21 15:30:00,122.37,122.38,122.16,122.29,87002.0,90.2591,90.2665,90.1042,90.2001,87002.0
2018-06-21 15:35:00,122.29,122.4,122.2,122.4,89193.0,90.2001,90.2812,90.1337,90.2812,89193.0
2018-06-21 15:40:00,122.39,122.46,122.25,122.38,112031.0,90.2738,90.3255,90.1706,90.2665,112031.0
2018-06-21 15:45:00,122.38,122.54,122.31,122.54,130046.0,90.2665,90.3845,90.2148,90.3845,130046.0
2018-06-21 15:50:00,122.53,122.68,122.48,122.65,136125.0,90.3771,90.4877,90.3402,90.4656,136125.0
2018-06-21 15:55:00,122.66,122.76,122.53,122.58,331831.0,90.473,90.5467,90.3771,90.414,331831.0
2018-06-22 09:30:00,125.41,126.34,125.14,126.25,274666.0,92.5014,93.1873,92.3022,93.1209,274666.0
2018-06-22 09:35:00,126.24,126.57,126.1,126.27,148507.0,93.1136,93.357,93.0103,93.1357,148507.0
2018-06-22 09:40:00,126.23,126.56,126.11,126.29,74026.0,93.1062,93.3496,93.0177,93.1504,74026.0
2018-06-22 09:45:00,126.25,126.51,126.06,126.37,107124.0,93.1209,93.3127,92.9808,93.2094,107124.0
2018-06-22 09:50:00,126.42,126.47,126.04,126.37,63443.0,93.2463,93.2832,92.966,93.2094,63443.0
2018-06-22 09:55:00,126.34,126.5,126.15,126.29,77296.0,93.1873,93.3053,93.0472,93.1504,77296.0
2018-06-22 10:00:00,126.27,126.39,126.12,126.21,72368.0,93.1357,93.2242,93.025,93.0914,72368.0
2018-06-22 10:05:00,126.2,126.36,126.06,126.11,63596.0,93.0841,93.2021,92.9808,93.0177,63596.0
2018-06-22 10:10:00,126.11,126.14,125.87,125.95,91833.0,93.0177,93.0398,92.8406,92.8997,91833.0
2018-06-22 10:15:00,125.95,126.06,125.85,125.87,84352.0,92.8997,92.9808,92.8259,92.8406,84352.0
2018-06-22 10:20:00,125.88,126.05,125.78,125.95,110266.0,92.848,92.9734,92.7743,92.8997,110266.0
2018-06-22 10:25:00,125.94,125.94,125.64,125.68,49272.0,92.8923,92.8923,92.671,92.7005,49272.0
2018-06-22 10:30:00,125.67,125.68,125.41,125.47,89431.0,92.6931,92.7005,92.5014,92.5456,89431.0
2018-06-22 10:35:00,125.48,125.67,125.46,125.6,67884.0,92.553,92.6931,92.5382,92.6415,67884.0
2018-06-22 10:40:00,125.61,125.77,125.57,125.57,46004.0,92.6489,92.7669,92.6194,92.6194,46004.0
2018-06-22 10:45:00,125.57,125.73,125.53,125.66,80319.0,92.6194,92.7374,92.5899,92.6858,80319.0
2018-06-22 10:50:00,125.66,125.81,125.61,125.7,55879.0,92.6858,92.7964,92.6489,92.7153,55879.0
2018-06-22 10:55:00,125.7,125.84,125.69,125.84,49828.0,92.7153,92.8185,92.7079,92.8185,49828.0
2018-06-22 11:00:00,125.84,125.98,125.73,125.76,53849.0,92.8185,92.9218,92.7374,92.7595,53849.0
2018-06-22 11:05:00,125.75,125.86,125.62,125.62,89459.0,92.7521,92.8333,92.6562,92.6562,89459.0
2018-06-22 11:10:00,125.63,125.79,125.41,125.43,56377.0,92.6636,92.7816,92.5014,92.5161,56377.0
2018-06-22 11:15:00,125.41,125.52,125.31,125.44,52867.0,92.5014,92.5825,92.4276,92.5235,52867.0
2018-06-22 11:20:00,125.43,125.44,125.32,125.32,31373.0,92.5161,92.5235,92.435,92.435,31373.0
2018-06-22 11:25:00,125.32,125.38,125.18,125.28,37140.0,92.435,92.4792,92.3317,92.4055,37140.0
2018-06-22 11:30:00,125.25,125.4,125.22,125.32,35496.0,92.3833,92.494,92.3612,92.435,35496.0
2018-06-22 11:35:00,125.33,125.59,125.32,125.55,68647.0,92.4423,92.6341,92.435,92.6046,68647.0
2018-06-22 11:40:00,125.54,125.88,125.54,125.87,61441.0,92.5972,92.848,92.5972,92.8406,61441.0
2018-06-22 11:45:00,125.87,126.27,125.86,126.24,60053.0,92.8406,93.1357,92.8333,93.1136,60053.0
2018-06-22 11:50:00,126.25,126.32,126.2,126.31,56940.0,93.1209,93.1726,93.0841,93.1652,56940.0
2018-06-22 11:55:00,126.31,126.41,126.28,126.38,56052.0,93.1652,93.2389,93.1431,93.2168,56052.0
2018-06-22 12:00:00,126.38,126.4,126.18,126.24,77450.0,93.2168,93.2316,93.0693,93.1136,77450.0
2018-06-22 12:05:00,126.23,126.31,126.01,126.14,79521.0,93.1062,93.1652,92.9439,93.0398,79521.0
2018-06-22 12:10:00,126.15,126.31,126.08,126.3,54361.0,93.0472,93.1652,92.9955,93.1578,54361.0
2018-06-22 12:15:00,126.29,126.34,126.22,126.26,40725.0,93.1504,93.1873,93.0988,93.1283,40725.0
2018-06-22 12:20:00,126.26,126.26,126.07,126.13,87406.0,93.1283,93.1283,92.9882,93.0324,87406.0
2018-06-22 12:25:00,126.16,126.16,125.91,125.92,22932.0,93.0545,93.0545,92.8701,92.8775,22932.0
2018-06-22 12:30:00,125.9,125.96,125.78,125.95,24162.0,92.8628,92.907,92.7743,92.8997,24162.0
2018-06-22 12:35:00,125.95,125.98,125.79,125.79,42678.0,92.8997,92.9218,92.7816,92.7816,42678.0
2018-06-22 12:40:00,125.78,125.9,125.75,125.87,29998.0,92.7743,92.8628,92.7521,92.8406,29998.0
2018-06-22 12:45:00,125.87,125.97,125.84,125.95,17356.0,92.8406,92.9144,92.8185,92.8997,17356.0
2018-06-22 12:50:00,125.97,126.08,125.96,126.02,30899.0,92.9144,92.9955,92.907,92.9513,30899.0
2018-06-22 12:55:00,126.01,126.04,125.89,125.91,28321.0,92.9439,92.966,92.8554,92.8701,28321.0
2018-06-22 13:00:00,125.94,126.0,125.87,125.98,27947.0,92.8923,92.9365,92.8406,92.9218,27947.0
2018-06-22 13:05:00,125.99,125.99,125.85,125.87,30221.0,92.9292,92.9292,92.8259,92.8406,30221.0
2018-06-22 13:10:00,125.87,125.95,125.81,125.9,27160.0,92.8406,92.8997,92.7964,92.8628,27160.0
2018-06-22 13:15:00,125.92,125.93,125.74,125.74,34612.0,92.8775,92.8849,92.7448,92.7448,34612.0
2018-06-22 13:20:00,125.73,125.9,125.73,125.89,24011.0,92.7374,92.8628,92.7374,92.8554,24011.0
2018-06-22 13:25:00,125.87,125.95,125.83,125.92,41350.0,92.8406,92.8997,92.8111,92.8775,41350.0
2018-06-22 13:30:00,125.9,125.94,125.77,125.79,37192.0,92.8628,92.8923,92.7669,92.7816,37192.0
2018-06-22 13:35:00,125.8,125.81,125.55,125.56,40318.0,92.789,92.7964,92.6046,92.612,40318.0
2018-06-22 13:40:00,125.58,125.77,125.55,125.55,39797.0,92.6267,92.7669,92.6046,92.6046,39797.0
2018-06-22 13:45:00,125.54,125.69,125.51,125.68,40800.0,92.5972,92.7079,92.5751,92.7005,40800.0
2018-06-22 13:50:00,125.66,125.68,125.6,125.66,34425.0,92.6858,92.7005,92.6415,92.6858,34425.0
2018-06-22 13:55:00,125.65,125.74,125.62,125.74,42398.0,92.6784,92.7448,92.6562,92.7448,42398.0
2018-06-22 14:00:00,125.74,125.84,125.72,125.81,42440.0,92.7448,92.8185,92.73,92.7964,42440.0
2018-06-22 14:05:00,125.81,125.82,125.71,125.74,37521.0,92.7964,92.8038,92.7226,92.7448,37521.0
2018-06-22 14:10:00,125.74,125.79,125.71,125.71,35370.0,92.7448,92.7816,92.7226,92.7226,35370.0
2018-06-22 14:15:00,125.72,125.77,125.62,125.76,31036.0,92.73,92.7669,92.6562,92.7595,31036.0
2018-06-22 14:20:00,125.74,125.77,125.58,125.6,28252.0,92.7448,92.7669,92.6267,92.6415,28252.0
2018-06-22 14:25:00,125.61,125.67,125.59,125.59,44643.0,92.6489,92.6931,92.6341,92.6341,44643.0
2018-06-22 14:30:00,125.6,125.61,125.34,125.42,80031.0,92.6415,92.6489,92.4497,92.5087,80031.0
2018-06-22 14:35:00,125.42,125.43,125.34,125.39,32162.0,92.5087,92.5161,92.4497,92.4866,32162.0
2018-06-22 14:40:00,125.4,125.44,125.37,125.43,53719.0,92.494,92.5235,92.4718,92.5161,53719.0
2018-06-22 14:45:00,125.42,125.46,125.39,125.46,37758.0,92.5087,92.5382,92.4866,92.5382,37758.0
2018-06-22 14:50:00,125.47,125.68,125.47,125.68,38868.0,92.5456,92.7005,92.5456,92.7005,38868.0
2018-06-22 14:55:00,125.67,125.73,125.62,125.64,50787.0,92.6931,92.7374,92.6562,92.671,50787.0
2018-06-22 15:00:00,125.63,125.65,125.45,125.47,32373.0,92.6636,92.6784,92.5309,92.5456,32373.0
2018-06-22 15:05:00,125.47,125.52,125.41,125.45,30699.0,92.5456,92.5825,92.5014,92.5309,30699.0
2018-06-22 15:10:00,125.46,125.5,125.42,125.45,35911.0,92.5382,92.5677,92.5087,92.5309,35911.0
2018-06-22 15:15:00,125.46,125.54,125.26,125.26,86675.0,92.5382,92.5972,92.3907,92.3907,86675.0
2018-06-22 15:20:00,125.26,125.37,125.21,125.35,55646.0,92.3907,92.4718,92.3538,92.4571,55646.0
2018-06-22 15:25:00,125.36,125.46,125.31,125.33,54465.0,92.4645,92.5382,92.4276,92.4423,54465.0
2018-06-22 15:30:00,125.33,125.33,125.17,125.19,82415.0,92.4423,92.4423,92.3243,92.3391,82415.0
2018-06-22 15:35:00,125.2,125.24,125.12,125.14,100404.0,92.3465,92.376,92.2875,92.3022,100404.0
2018-06-22 15:40:00,125.13,125.2,125.1,125.13,114621.0,92.2948,92.3465,92.2727,92.2948,114621.0
2018-06-22 15:45:00,125.13,125.32,125.1,125.13,244501.0,92.2948,92.435,92.2727,92.2948,244501.0
2018-06-22 15:50:00,125.15,125.23,124.82,124.95,319000.0,92.3096,92.3686,92.0662,92.1621,319000.0
2018-06-22 15:55:00,124.95,125.26,124.93,125.09,651429.0,92.1621,92.3907,92.1473,92.2653,651429.0
2018-06-25 09:30:00,124.43,124.64,124.31,124.64,124158.0,91.7785,91.9334,91.69,91.9334,124158.0
2018-06-25 09:35:00,124.58,124.59,123.98,123.99,64431.0,91.8892,91.8965,91.4466,91.454,64431.0
2018-06-25 09:40:00,123.99,124.02,123.72,123.9,47608.0,91.454,91.4761,91.2548,91.3876,47608.0
2018-06-25 09:45:00,123.87,123.9,123.48,123.68,96415.0,91.3655,91.3876,91.0778,91.2253,96415.0
2018-06-25 09:50:00,123.66,123.66,123.25,123.31,86066.0,91.2106,91.2106,90.9082,90.9524,86066.0
2018-06-25 09:55:00,123.31,123.54,123.3,123.35,33181.0,90.9524,91.1221,90.945,90.9819,33181.0
2018-06-25 10:00:00,123.39,124.11,122.99,123.18,69082.0,91.0114,91.5425,90.7164,90.8565,69082.0
2018-06-25 10:05:00,123.18,123.41,122.97,123.23,33560.0,90.8565,91.0262,90.7016,90.8934,33560.0
2018-06-25 10:10:00,123.24,123.37,123.19,123.32,37890.0,90.9008,90.9967,90.8639,90.9598,37890.0
2018-06-25 10:15:00,123.3,123.42,123.01,123.04,59118.0,90.945,91.0335,90.7311,90.7533,59118.0
2018-06-25 10:20:00,123.07,123.1,122.93,123.06,38858.0,90.7754,90.7975,90.6721,90.768,38858.0
2018-06-25 10:25:00,123.06,123.25,123.05,123.2,55460.0,90.768,90.9082,90.7606,90.8713,55460.0
2018-06-25 10:30:00,123.21,123.28,122.72,122.76,59720.0,90.8787,90.9303,90.5172,90.5467,59720.0
2018-06-25 10:35:00,122.76,122.87,122.63,122.65,56610.0,90.5467,90.6279,90.4508,90.4656,56610.0
2018-06-25 10:40:00,122.65,122.89,122.53,122.86,62185.0,90.4656,90.6426,90.3771,90.6205,62185.0
2018-06-25 10:45:00,122.85,122.87,122.59,122.77,42869.0,90.6131,90.6279,90.4213,90.5541,42869.0
2018-06-25 10:50:00,122.76,122.86,122.48,122.5,50700.0,90.5467,90.6205,90.3402,90.355,50700.0
2018-06-25 10:55:00,122.53,122.81,122.45,122.79,38135.0,90.3771,90.5836,90.3181,90.5689,38135.0
2018-06-25 11:00:00,122.79,122.81,122.6,122.61,52399.0,90.5689,90.5836,90.4287,90.4361,52399.0
2018-06-25 11:05:00,122.59,122.66,122.53,122.66,25867.0,90.4213,90.473,90.3771,90.473,25867.0
2018-06-25 11:10:00,122.67,122.82,122.61,122.62,54453.0,90.4804,90.591,90.4361,90.4435,54453.0
2018-06-25 11:15:00,122.62,122.68,122.45,122.49,29552.0,90.4435,90.4877,90.3181,90.3476,29552.0
2018-06-25 11:20:00,122.49,122.49,122.23,122.24,49135.0,90.3476,90.3476,90.1558,90.1632,49135.0
2018-06-25 11:25:00,122.22,122.4,122.22,122.25,39943.0,90.1484,90.2812,90.1484,90.1706,39943.0
2018-06-25 11:30:00,122.25,122.42,122.2,122.2,51487.0,90.1706,90.296,90.1337,90.1337,51487.0
2018-06-25 11:35:00,122.2,122.32,122.16,122.31,29330.0,90.1337,90.2222,90.1042,90.2148,29330.0
2018-06-25 11:40:00,122.31,122.49,122.25,122.38,37568.0,90.2148,90.3476,90.1706,90.2665,37568.0
2018-06-25 11:45:00,122.37,122.62,122.34,122.53,61961.0,90.2591,90.4435,90.2369,90.3771,61961.0
2018-06-25 11:50:00,122.51,122.71,122.48,122.6,33892.0,90.3623,90.5099,90.3402,90.4287,33892.0
2018-06-25 11:55:00,122.61,122.68,122.42,122.44,21525.0,90.4361,90.4877,90.296,90.3107,21525.0
2018-06-25 12:00:00,122.44,122.47,122.2,122.29,29486.0,90.3107,90.3328,90.1337,90.2001,29486.0
2018-06-25 12:05:00,122.3,122.34,122.11,122.16,33852.0,90.2074,90.2369,90.0673,90.1042,33852.0
2018-06-25 12:10:00,122.18,122.46,122.05,122.44,42497.0,90.1189,90.3255,90.023,90.3107,42497.0
2018-06-25 12:15:00,122.41,122.49,122.28,122.35,31953.0,90.2886,90.3476,90.1927,90.2443,31953.0
2018-06-25 12:20:00,122.33,122.59,122.23,122.57,74734.0,90.2296,90.4213,90.1558,90.4066,74734.0
2018-06-25 12:25:00,122.58,122.58,122.49,122.57,17843.0,90.414,90.414,90.3476,90.4066,17843.0
2018-06-25 12:30:00,122.59,122.59,122.38,122.41,38536.0,90.4213,90.4213,90.2665,90.2886,38536.0
2018-06-25 12:35:00,122.42,122.44,122.28,122.33,13244.0,90.296,90.3107,90.1927,90.2296,13244.0
2018-06-25 12:40:00,122.33,122.48,122.33,122.4,23150.0,90.2296,90.3402,90.2296,90.2812,23150.0
2018-06-25 12:45:00,122.39,122.41,122.24,122.34,17437.0,90.2738,90.2886,90.1632,90.2369,17437.0
2018-06-25 12:50:00,122.32,122.54,122.32,122.45,34539.0,90.2222,90.3845,90.2222,90.3181,34539.0
2018-06-25 12:55:00,122.46,122.68,122.42,122.56,53530.0,90.3255,90.4877,90.296,90.3992,53530.0
2018-06-25 13:00:00,122.54,122.54,122.3,122.36,30994.0,90.3845,90.3845,90.2074,90.2517,30994.0
2018-06-25 13:05:00,122.34,122.36,122.26,122.36,25366.0,90.2369,90.2517,90.1779,90.2517,25366.0
2018-06-25 13:10:00,122.35,122.37,122.22,122.23,23237.0,90.2443,90.2591,90.1484,90.1558,23237.0
2018-06-25 13:15:00,122.24,122.26,122.13,122.2,32531.0,90.1632,90.1779,90.0821,90.1337,32531.0
2018-06-25 13:20:00,122.22,122.28,122.13,122.18,54276.0,90.1484,90.1927,90.0821,90.1189,54276.0
2018-06-25 13:25:00,122.17,122.31,122.13,122.19,41173.0,90.1116,90.2148,90.0821,90.1263,41173.0
2018-06-25 13:30:00,122.19,122.35,122.17,122.24,32990.0,90.1263,90.2443,90.1116,90.1632,32990.0
2018-06-25 13:35:00,122.24,122.4,122.16,122.34,31444.0,90.1632,90.2812,90.1042,90.2369,31444.0
2018-06-25 13:40:00,122.36,122.49,122.3,122.46,40130.0,90.2517,90.3476,90.2074,90.3255,40130.0
2018-06-25 13:45:00,122.46,122.54,122.4,122.47,49852.0,90.3255,90.3845,90.2812,90.3328,49852.0
2018-06-25 13:50:00,122.46,122.48,122.32,122.35,54175.0,90.3255,90.3402,90.2222,90.2443,54175.0
2018-06-25 13:55:00,122.36,122.43,122.33,122.4,34981.0,90.2517,90.3033,90.2296,90.2812,34981.0
2018-06-25 14:00:00,122.38,122.47,122.37,122.41,40309.0,90.2665,90.3328,90.2591,90.2886,40309.0
2018-06-25 14:05:00,122.41,122.79,122.38,122.75,89413.0,90.2886,90.5689,90.2665,90.5394,89413.0
2018-06-25 14:10:00,122.75,122.85,122.66,122.81,91827.0,90.5394,90.6131,90.473,90.5836,91827.0
2018-06-25 14:15:00,122.82,123.0,122.78,122.84,58886.0,90.591,90.7238,90.5615,90.6057,58886.0
2018-06-25 14:20:00,122.83,122.93,122.81,122.89,77208.0,90.5984,90.6721,90.5836,90.6426,77208.0
2018-06-25 14:25:00,122.89,122.9,122.71,122.82,24272.0,90.6426,90.65,90.5099,90.591,24272.0
2018-06-25 14:30:00,122.82,122.85,122.73,122.76,26727.0,90.591,90.6131,90.5246,90.5467,26727.0
2018-06-25 14:35:00,122.75,122.76,122.47,122.47,57718.0,90.5394,90.5467,90.3328,90.3328,57718.0
2018-06-25 14:40:00,122.46,122.5,122.33,122.39,35816.0,90.3255,90.355,90.2296,90.2738,35816.0
2018-06-25 14:45:00,122.38,122.38,122.13,122.17,39640.0,90.2665,90.2665,90.0821,90.1116,39640.0
2018-06-25 14:50:00,122.16,122.19,121.98,122.02,89572.0,90.1042,90.1263,89.9714,90.0009,89572.0
2018-06-25 14:55:00,122.02,122.22,121.93,122.13,46116.0,90.0009,90.1484,89.9345,90.0821,46116.0
2018-06-25 15:00:00,122.13,122.25,122.12,122.21,26873.0,90.0821,90.1706,90.0747,90.1411,26873.0
2018-06-25 15:05:00,122.21,122.29,122.14,122.2,25760.0,90.1411,90.2001,90.0894,90.1337,25760.0
2018-06-25 15:10:00,122.19,122.3,122.0,122.0,57453.0,90.1263,90.2074,89.9862,89.9862,57453.0
2018-06-25 15:15:00,121.99,122.34,121.96,122.33,51705.0,89.9788,90.2369,89.9567,90.2296,51705.0
2018-06-25 15:20:00,122.34,122.39,122.2,122.28,37621.0,90.2369,90.2738,90.1337,90.1927,37621.0
2018-06-25 15:25:00,122.3,122.31,122.19,122.22,48990.0,90.2074,90.2148,90.1263,90.1484,48990.0
2018-06-25 15:30:00,122.24,122.4,122.19,122.38,64297.0,90.1632,90.2812,90.1263,90.2665,64297.0
2018-06-25 15:35:00,122.39,122.87,122.34,122.8,113807.0,90.2738,90.6279,90.2369,90.5762,113807.0
2018-06-25 15:40:00,122.81,123.05,122.8,122.85,70312.0,90.5836,90.7606,90.5762,90.6131,70312.0
2018-06-25 15:45:00,122.83,122.91,122.62,122.87,69928.0,90.5984,90.6574,90.4435,90.6279,69928.0
2018-06-25 15:50:00,122.86,122.97,122.76,122.81,114294.0,90.6205,90.7016,90.5467,90.5836,114294.0
2018-06-25 15:55:00,122.81,122.92,122.51,122.61,297315.0,90.5836,90.6648,90.3623,90.4361,297315.0
2018-06-26 09:30:00,123.03,123.8,123.03,123.61,120150.0,90.7459,91.3138,90.7459,91.1737,120150.0
2018-06-26 09:35:00,123.58,123.86,123.43,123.48,29562.0,91.1516,91.3581,91.0409,91.0778,29562.0
2018-06-26 09:40:00,123.46,123.52,123.28,123.4,31398.0,91.063,91.1073,90.9303,91.0188,31398.0
2018-06-26 09:45:00,123.39,123.39,123.03,123.24,34151.0,91.0114,91.0114,90.7459,90.9008,34151.0
2018-06-26 09:50:00,123.27,123.29,123.03,123.1,35205.0,90.9229,90.9377,90.7459,90.7975,35205.0
2018-06-26 09:55:00,123.08,123.16,122.92,123.15,26792.0,90.7828,90.8418,90.6648,90.8344,26792.0
2018-06-26 10:00:00,123.18,123.23,122.93,122.95,26381.0,90.8565,90.8934,90.6721,90.6869,26381.0
2018-06-26 10:05:00,122.95,122.99,122.83,122.87,23561.0,90.6869,90.7164,90.5984,90.6279,23561.0
2018-06-26 10:10:00,122.85,123.1,122.85,123.08,25352.0,90.6131,90.7975,90.6131,90.7828,25352.0
2018-06-26 10:15:00,123.1,123.23,122.97,122.98,19012.0,90.7975,90.8934,90.7016,90.709,19012.0
2018-06-26 10:20:00,122.99,123.03,122.78,122.91,20101.0,90.7164,90.7459,90.5615,90.6574,20101.0
2018-06-26 10:25:00,122.91,123.12,122.7,122.7,35920.0,90.6574,90.8123,90.5025,90.5025,35920.0
2018-06-26 10:30:00,122.72,122.95,122.57,122.88,27374.0,90.5172,90.6869,90.4066,90.6352,27374.0
2018-06-26 10:35:00,122.87,122.9,122.68,122.79,16324.0,90.6279,90.65,90.4877,90.5689,16324.0
2018-06-26 10:40:00,122.81,122.97,122.81,122.97,8794.0,90.5836,90.7016,90.5836,90.7016,8794.0
2018-06-26 10:45:00,123.0,123.0,122.65,122.65,24156.0,90.7238,90.7238,90.4656,90.4656,24156.0
2018-06-26 10:50:00,122.71,122.8,122.59,122.68,41736.0,90.5099,90.5762,90.4213,90.4877,41736.0
2018-06-26 10:55:00,122.67,122.86,122.66,122.81,19512.0,90.4804,90.6205,90.473,90.5836,19512.0
2018-06-26 11:00:00,122.82,123.08,122.76,123.07,24392.0,90.591,90.7828,90.5467,90.7754,24392.0
2018-06-26 11:05:00,123.07,123.17,123.03,123.14,31899.0,90.7754,90.8491,90.7459,90.827,31899.0
2018-06-26 11:10:00,123.14,123.45,123.14,123.43,28864.0,90.827,91.0557,90.827,91.0409,28864.0
2018-06-26 11:15:00,123.43,123.62,123.43,123.52,35260.0,91.0409,91.1811,91.0409,91.1073,35260.0
2018-06-26 11:20:00,123.53,123.79,123.51,123.71,45048.0,91.1147,91.3065,91.0999,91.2474,45048.0
2018-06-26 11:25:00,123.7,124.05,123.68,123.84,50916.0,91.2401,91.4982,91.2253,91.3433,50916.0
2018-06-26 11:30:00,123.84,123.86,123.58,123.6,26851.0,91.3433,91.3581,91.1516,91.1663,26851.0
2018-06-26 11:35:00,123.6,123.76,123.58,123.71,20527.0,91.1663,91.2843,91.1516,91.2474,20527.0
2018-06-26 11:40:00,123.69,124.08,123.64,124.06,52397.0,91.2327,91.5204,91.1958,91.5056,52397.0
2018-06-26 11:45:00,124.06,124.44,123.98,124.29,82626.0,91.5056,91.7859,91.4466,91.6753,82626.0
2018-06-26 11:50:00,124.29,124.29,124.05,124.08,48306.0,91.6753,91.6753,91.4982,91.5204,48306.0
2018-06-26 11:55:00,124.06,124.14,124.01,124.12,39479.0,91.5056,91.5646,91.4687,91.5499,39479.0
2018-06-26 12:00:00,124.13,124.22,124.07,124.14,51909.0,91.5572,91.6236,91.513,91.5646,51909.0
2018-06-26 12:05:00,124.13,124.33,124.11,124.28,36241.0,91.5572,91.7048,91.5425,91.6679,36241.0
2018-06-26 12:10:00,124.32,124.38,124.15,124.16,60315.0,91.6974,91.7416,91.572,91.5794,60315.0
2018-06-26 12:15:00,124.17,124.28,123.93,124.0,63000.0,91.5867,91.6679,91.4097,91.4613,63000.0
2018-06-26 12:20:00,124.02,124.1,123.93,124.02,21328.0,91.4761,91.5351,91.4097,91.4761,21328.0
2018-06-26 12:25:00,124.05,124.05,123.85,123.89,21865.0,91.4982,91.4982,91.3507,91.3802,21865.0
2018-06-26 12:30:00,123.92,124.13,123.92,124.11,13518.0,91.4023,91.5572,91.4023,91.5425,13518.0
2018-06-26 12:35:00,124.1,124.15,124.01,124.03,27342.0,91.5351,91.572,91.4687,91.4835,27342.0
2018-06-26 12:40:00,124.02,124.13,123.89,124.0,25054.0,91.4761,91.5572,91.3802,91.4613,25054.0
2018-06-26 12:45:00,124.02,124.06,123.93,123.98,12521.0,91.4761,91.5056,91.4097,91.4466,12521.0
2018-06-26 12:50:00,123.99,124.15,123.96,124.1,43896.0,91.454,91.572,91.4318,91.5351,43896.0
2018-06-26 12:55:00,124.12,124.15,124.0,124.09,35152.0,91.5499,91.572,91.4613,91.5277,35152.0
2018-06-26 13:00:00,124.1,124.11,123.98,124.05,29012.0,91.5351,91.5425,91.4466,91.4982,29012.0
2018-06-26 13:05:00,124.04,124.13,124.02,124.12,60292.0,91.4909,91.5572,91.4761,91.5499,60292.0
2018-06-26 13:10:00,124.13,124.16,124.02,124.05,30433.0,91.5572,91.5794,91.4761,91.4982,30433.0
2018-06-26 13:15:00,124.04,124.12,123.99,124.06,19633.0,91.4909,91.5499,91.454,91.5056,19633.0
2018-06-26 13:20:00,124.08,124.13,123.93,124.02,22491.0,91.5204,91.5572,91.4097,91.4761,22491.0
2018-06-26 13:25:00,124.0,124.09,123.92,124.06,14943.0,91.4613,91.5277,91.4023,91.5056,14943.0
2018-06-26 13:30:00,124.08,124.12,124.0,124.0,24436.0,91.5204,91.5499,91.4613,91.4613,24436.0
2018-06-26 13:35:00,124.01,124.12,124.0,124.09,12728.0,91.4687,91.5499,91.4613,91.5277,12728.0
2018-06-26 13:40:00,124.07,124.2,124.01,124.16,28800.0,91.513,91.6089,91.4687,91.5794,28800.0
2018-06-26 13:45:00,124.15,124.19,123.97,124.1,24261.0,91.572,91.6015,91.4392,91.5351,24261.0
2018-06-26 13:50:00,124.15,124.19,124.05,124.17,13651.0,91.572,91.6015,91.4982,91.5867,13651.0
2018-06-26 13:55:00,124.14,124.15,124.04,124.11,16869.0,91.5646,91.572,91.4909,91.5425,16869.0
2018-06-26 14:00:00,124.15,124.26,124.09,124.22,40238.0,91.572,91.6531,91.5277,91.6236,40238.0
2018-06-26 14:05:00,124.23,124.27,124.07,124.11,22622.0,91.631,91.6605,91.513,91.5425,22622.0
2018-06-26 14:10:00,124.12,124.15,124.03,124.06,33398.0,91.5499,91.572,91.4835,91.5056,33398.0
2018-06-26 14:15:00,124.06,124.12,124.0,124.1,23299.0,91.5056,91.5499,91.4613,91.5351,23299.0
2018-06-26 14:20:00,124.1,124.31,124.1,124.31,18891.0,91.5351,91.69,91.5351,91.69,18891.0
2018-06-26 14:25:00,124.28,124.4,124.27,124.34,26355.0,91.6679,91.7564,91.6605,91.7121,26355.0
2018-06-26 14:30:00,124.33,124.42,124.25,124.38,31668.0,91.7048,91.7711,91.6457,91.7416,31668.0
2018-06-26 14:35:00,124.38,124.46,124.36,124.39,33288.0,91.7416,91.8006,91.7269,91.749,33288.0
2018-06-26 14:40:00,124.4,124.45,124.32,124.4,43254.0,91.7564,91.7933,91.6974,91.7564,43254.0
2018-06-26 14:45:00,124.41,124.5,124.41,124.45,34588.0,91.7638,91.8301,91.7638,91.7933,34588.0
2018-06-26 14:50:00,124.46,124.58,124.45,124.55,35607.0,91.8006,91.8892,91.7933,91.867,35607.0
2018-06-26 14:55:00,124.56,124.6,124.54,124.59,30441.0,91.8744,91.9039,91.8596,91.8965,30441.0
2018-06-26 15:00:00,124.59,124.61,124.39,124.39,26923.0,91.8965,91.9113,91.749,91.749,26923.0
2018-06-26 15:05:00,124.4,124.46,124.38,124.43,25199.0,91.7564,91.8006,91.7416,91.7785,25199.0
2018-06-26 15:10:00,124.45,124.51,124.42,124.51,28854.0,91.7933,91.8375,91.7711,91.8375,28854.0
2018-06-26 15:15:00,124.51,124.54,124.38,124.41,31854.0,91.8375,91.8596,91.7416,91.7638,31854.0
2018-06-26 15:20:00,124.41,124.49,124.35,124.45,37071.0,91.7638,91.8228,91.7195,91.7933,37071.0
2018-06-26 15:25:00,124.45,124.48,124.38,124.39,52632.0,91.7933,91.8154,91.7416,91.749,52632.0
2018-06-26 15:30:00,124.39,124.61,124.35,124.59,57649.0,91.749,91.9113,91.7195,91.8965,57649.0
2018-06-26 15:35:00,124.59,124.6,124.38,124.42,52869.0,91.8965,91.9039,91.7416,91.7711,52869.0
2018-06-26 15:40:00,124.4,124.41,124.2,124.21,65036.0,91.7564,91.7638,91.6089,91.6162,65036.0
2018-06-26 15:45:00,124.21,124.21,123.99,124.07,110656.0,91.6162,91.6162,91.454,91.513,110656.0
2018-06-26 15:50:00,124.07,124.15,124.0,124.11,90218.0,91.513,91.572,91.4613,91.5425,90218.0
2018-06-26 15:55:00,124.11,124.18,123.96,124.15,246604.0,91.5425,91.5941,91.4318,91.572,246604.0
2018-06-27 09:30:00,125.15,126.2,125.06,126.11,247775.0,92.3096,93.0841,92.2432,93.0177,247775.0
2018-06-27 09:35:00,126.13,126.55,126.03,126.3,198587.0,93.0324,93.3422,92.9587,93.1578,198587.0
2018-06-27 09:40:00,126.29,126.41,126.16,126.35,85771.0,93.1504,93.2389,93.0545,93.1947,85771.0
2018-06-27 09:45:00,126.36,126.6,126.18,126.48,77395.0,93.2021,93.3791,93.0693,93.2906,77395.0
2018-06-27 09:50:00,126.48,126.58,126.34,126.58,70199.0,93.2906,93.3643,93.1873,93.3643,70199.0
2018-06-27 09:55:00,126.55,126.67,126.37,126.58,70782.0,93.3422,93.4307,93.2094,93.3643,70782.0
2018-06-27 10:00:00,126.57,126.81,126.37,126.79,52958.0,93.357,93.534,93.2094,93.5192,52958.0
2018-06-27 10:05:00,126.79,126.8,126.56,126.76,120996.0,93.5192,93.5266,93.3496,93.4971,120996.0
2018-06-27 10:10:00,126.76,126.98,126.71,126.96,84503.0,93.4971,93.6594,93.4602,93.6446,84503.0
2018-06-27 10:15:00,126.97,127.09,126.8,127.05,213177.0,93.652,93.7405,93.5266,93.711,213177.0
2018-06-27 10:20:00,127.03,127.06,126.61,126.63,107327.0,93.6963,93.7184,93.3865,93.4012,107327.0
2018-06-27 10:25:00,126.63,126.7,126.26,126.47,56868.0,93.4012,93.4528,93.1283,93.2832,56868.0
2018-06-27 10:30:00,126.49,127.15,126.48,126.78,113149.0,93.298,93.7848,93.2906,93.5119,113149.0
2018-06-27 10:35:00,126.77,127.33,126.69,127.33,101859.0,93.5045,93.9175,93.4455,93.9175,101859.0
2018-06-27 10:40:00,127.33,127.42,127.08,127.39,94226.0,93.9175,93.9839,93.7331,93.9618,94226.0
2018-06-27 10:45:00,127.38,127.41,127.07,127.15,53781.0,93.9544,93.9765,93.7258,93.7848,53781.0
2018-06-27 10:50:00,127.16,127.27,127.01,127.08,68638.0,93.7921,93.8733,93.6815,93.7331,68638.0
2018-06-27 10:55:00,127.08,127.13,126.89,126.91,53306.0,93.7331,93.77,93.593,93.6077,53306.0
2018-06-27 11:00:00,126.9,127.07,126.61,126.61,51812.0,93.6004,93.7258,93.3865,93.3865,51812.0
2018-06-27 11:05:00,126.57,126.74,126.43,126.67,98682.0,93.357,93.4824,93.2537,93.4307,98682.0
2018-06-27 11:10:00,126.67,126.7,126.46,126.56,42305.0,93.4307,93.4528,93.2758,93.3496,42305.0
2018-06-27 11:15:00,126.57,126.72,126.54,126.66,49038.0,93.357,93.4676,93.3348,93.4233,49038.0
2018-06-27 11:20:00,126.67,126.7,126.26,126.27,58350.0,93.4307,93.4528,93.1283,93.1357,58350.0
2018-06-27 11:25:00,126.27,126.32,126.09,126.11,43576.0,93.1357,93.1726,93.0029,93.0177,43576.0
2018-06-27 11:30:00,126.08,126.25,125.95,126.24,39111.0,92.9955,93.1209,92.8997,93.1136,39111.0
2018-06-27 11:35:00,126.23,126.4,126.18,126.35,27405.0,93.1062,93.2316,93.0693,93.1947,27405.0
2018-06-27 11:40:00,126.33,126.33,126.1,126.13,25743.0,93.1799,93.1799,93.0103,93.0324,25743.0
2018-06-27 11:45:00,126.15,126.25,126.04,126.21,28717.0,93.0472,93.1209,92.966,93.0914,28717.0
2018-06-27 11:50:00,126.21,126.4,126.19,126.38,30251.0,93.0914,93.2316,93.0767,93.2168,30251.0
2018-06-27 11:55:00,126.4,126.52,126.23,126.42,35519.0,93.2316,93.3201,93.1062,93.2463,35519.0
2018-06-27 12:00:00,126.43,126.65,126.38,126.52,34390.0,93.2537,93.416,93.2168,93.3201,34390.0
2018-06-27 12:05:00,126.53,126.63,126.47,126.52,20442.0,93.3275,93.4012,93.2832,93.3201,20442.0
2018-06-27 12:10:00,126.51,126.55,126.42,126.55,21115.0,93.3127,93.3422,93.2463,93.3422,21115.0
2018-06-27 12:15:00,126.54,126.81,126.53,126.71,23135.0,93.3348,93.534,93.3275,93.4602,23135.0
2018-06-27 12:20:00,126.7,126.76,126.66,126.76,12189.0,93.4528,93.4971,93.4233,93.4971,12189.0
2018-06-27 12:25:00,126.77,126.77,126.63,126.64,23860.0,93.5045,93.5045,93.4012,93.4086,23860.0
2018-06-27 12:30:00,126.63,126.67,126.41,126.46,21400.0,93.4012,93.4307,93.2389,93.2758,21400.0
2018-06-27 12:35:00,126.46,126.46,126.33,126.36,34410.0,93.2758,93.2758,93.1799,93.2021,34410.0
2018-06-27 12:40:00,126.36,126.37,126.18,126.24,40376.0,93.2021,93.2094,93.0693,93.1136,40376.0
2018-06-27 12:45:00,126.23,126.37,126.16,126.36,27900.0,93.1062,93.2094,93.0545,93.2021,27900.0
2018-06-27 12:50:00,126.36,126.48,126.35,126.37,25034.0,93.2021,93.2906,93.1947,93.2094,25034.0
2018-06-27 12:55:00,126.38,126.45,126.3,126.32,15892.0,93.2168,93.2684,93.1578,93.1726,15892.0
2018-06-27 13:00:00,126.37,126.5,126.35,126.47,21226.0,93.2094,93.3053,93.1947,93.2832,21226.0
2018-06-27 13:05:00,126.42,126.43,126.22,126.26,30734.0,93.2463,93.2537,93.0988,93.1283,30734.0
2018-06-27 13:10:00,126.28,126.42,126.21,126.26,34053.0,93.1431,93.2463,93.0914,93.1283,34053.0
2018-06-27 13:15:00,126.26,126.31,125.86,125.88,59955.0,93.1283,93.1652,92.8333,92.848,59955.0
2018-06-27 13:20:00,125.87,126.18,125.86,126.09,25392.0,92.8406,93.0693,92.8333,93.0029,25392.0
2018-06-27 13:25:00,126.08,126.12,125.98,126.01,20776.0,92.9955,93.025,92.9218,92.9439,20776.0
2018-06-27 13:30:00,126.01,126.34,125.94,126.3,23488.0,92.9439,93.1873,92.8923,93.1578,23488.0
2018-06-27 13:35:00,126.32,126.4,126.2,126.23,46707.0,93.1726,93.2316,93.0841,93.1062,46707.0
2018-06-27 13:40:00,126.23,126.37,126.23,126.35,30753.0,93.1062,93.2094,93.1062,93.1947,30753.0
2018-06-27 13:45:00,126.35,126.46,126.27,126.33,27043.0,93.1947,93.2758,93.1357,93.1799,27043.0
2018-06-27 13:50:00,126.33,126.41,126.25,126.27,54560.0,93.1799,93.2389,93.1209,93.1357,54560.0
2018-06-27 13:55:00,126.28,126.38,126.23,126.25,56996.0,93.1431,93.2168,93.1062,93.1209,56996.0
2018-06-27 14:00:00,126.21,126.36,126.17,126.23,26692.0,93.0914,93.2021,93.0619,93.1062,26692.0
2018-06-27 14:05:00,126.22,126.23,126.03,126.04,29543.0,93.0988,93.1062,92.9587,92.966,29543.0
2018-06-27 14:10:00,126.03,126.11,125.94,126.1,25206.0,92.9587,93.0177,92.8923,93.0103,25206.0
2018-06-27 14:15:00,126.09,126.26,126.06,126.21,26532.0,93.0029,93.1283,92.9808,93.0914,26532.0
2018-06-27 14:20:00,126.22,126.32,126.15,126.17,18459.0,93.0988,93.1726,93.0472,93.0619,18459.0
2018-06-27 14:25:00,126.19,126.22,126.0,126.0,29990.0,93.0767,93.0988,92.9365,92.9365,29990.0
2018-06-27 14:30:00,125.97,126.0,125.79,125.79,33650.0,92.9144,92.9365,92.7816,92.7816,33650.0
2018-06-27 14:35:00,125.81,125.97,125.81,125.89,40204.0,92.7964,92.9144,92.7964,92.8554,40204.0
2018-06-27 14:40:00,125.87,125.95,125.81,125.9,48847.0,92.8406,92.8997,92.7964,92.8628,48847.0
2018-06-27 14:45:00,125.91,126.1,125.88,125.91,33334.0,92.8701,93.0103,92.848,92.8701,33334.0
2018-06-27 14:50:00,125.91,125.92,125.69,125.71,35214.0,92.8701,92.8775,92.7079,92.7226,35214.0
2018-06-27 14:55:00,125.68,125.72,125.47,125.53,40221.0,92.7005,92.73,92.5456,92.5899,40221.0
2018-06-27 15:00:00,125.53,125.53,125.38,125.5,29383.0,92.5899,92.5899,92.4792,92.5677,29383.0
2018-06-27 15:05:00,125.51,125.65,125.38,125.41,35050.0,92.5751,92.6784,92.4792,92.5014,35050.0
2018-06-27 15:10:00,125.4,125.47,125.31,125.45,61445.0,92.494,92.5456,92.4276,92.5309,61445.0
2018-06-27 15:15:00,125.45,125.65,125.38,125.62,45993.0,92.5309,92.6784,92.4792,92.6562,45993.0
2018-06-27 15:20:00,125.61,125.77,125.57,125.76,29073.0,92.6489,92.7669,92.6194,92.7595,29073.0
2018-06-27 15:25:00,125.77,125.96,125.7,125.9,42982.0,92.7669,92.907,92.7153,92.8628,42982.0
2018-06-27 15:30:00,125.89,125.9,125.76,125.8,54517.0,92.8554,92.8628,92.7595,92.789,54517.0
2018-06-27 15:35:00,125.8,125.93,125.72,125.82,47943.0,92.789,92.8849,92.73,92.8038,47943.0
2018-06-27 15:40:00,125.82,126.06,125.77,125.97,55745.0,92.8038,92.9808,92.7669,92.9144,55745.0
2018-06-27 15:45:00,125.96,125.96,125.69,125.77,116230.0,92.907,92.907,92.7079,92.7669,116230.0
2018-06-27 15:50:00,125.75,125.95,125.69,125.92,113678.0,92.7521,92.8997,92.7079,92.8775,113678.0
2018-06-27 15:55:00,125.91,126.12,125.83,126.0,303641.0,92.8701,93.025,92.8111,92.9365,303641.0
2018-06-28 09:30:00,126.54,126.86,126.33,126.6,144781.0,93.3348,93.5709,93.1799,93.3791,144781.0
2018-06-28 09:35:00,126.53,126.58,125.67,125.73,58326.0,93.3275,93.3643,92.6931,92.7374,58326.0
2018-06-28 09:40:00,125.73,125.8,125.35,125.53,55696.0,92.7374,92.789,92.4571,92.5899,55696.0
2018-06-28 09:45:00,125.58,125.6,125.01,125.18,62238.0,92.6267,92.6415,92.2063,92.3317,62238.0
2018-06-28 09:50:00,125.19,125.55,125.03,125.44,46866.0,92.3391,92.6046,92.2211,92.5235,46866.0
2018-06-28 09:55:00,125.43,125.46,125.16,125.34,55432.0,92.5161,92.5382,92.317,92.4497,55432.0
2018-06-28 10:00:00,125.35,125.8,125.35,125.7,61928.0,92.4571,92.789,92.4571,92.7153,61928.0
2018-06-28 10:05:00,125.69,125.77,125.56,125.77,29897.0,92.7079,92.7669,92.612,92.7669,29897.0
2018-06-28 10:10:00,125.75,125.84,125.6,125.73,49894.0,92.7521,92.8185,92.6415,92.7374,49894.0
2018-06-28 10:15:00,125.77,125.9,125.58,125.76,50837.0,92.7669,92.8628,92.6267,92.7595,50837.0
2018-06-28 10:20:00,125.74,125.87,125.6,125.79,31099.0,92.7448,92.8406,92.6415,92.7816,31099.0
2018-06-28 10:25:00,125.82,126.0,125.72,125.83,21519.0,92.8038,92.9365,92.73,92.8111,21519.0
2018-06-28 10:30:00,125.8,125.88,125.59,125.59,37261.0,92.789,92.848,92.6341,92.6341,37261.0
2018-06-28 10:35:00,125.61,125.72,125.42,125.58,38026.0,92.6489,92.73,92.5087,92.6267,38026.0
2018-06-28 10:40:00,125.6,125.74,125.47,125.67,37775.0,92.6415,92.7448,92.5456,92.6931,37775.0
2018-06-28 10:45:00,125.67,125.72,125.46,125.52,21780.0,92.6931,92.73,92.5382,92.5825,21780.0
2018-06-28 10:50:00,125.52,125.79,125.35,125.73,40259.0,92.5825,92.7816,92.4571,92.7374,40259.0
2018-06-28 10:55:00,125.73,125.85,125.68,125.77,31206.0,92.7374,92.8259,92.7005,92.7669,31206.0
2018-06-28 11:00:00,125.8,125.88,125.23,125.28,46063.0,92.789,92.848,92.3686,92.4055,46063.0
2018-06-28 11:05:00,125.28,125.36,124.99,125.33,55301.0,92.4055,92.4645,92.1916,92.4423,55301.0
2018-06-28 11:10:00,125.35,125.43,125.15,125.41,44288.0,92.4571,92.5161,92.3096,92.5014,44288.0
2018-06-28 11:15:00,125.43,125.74,125.39,125.7,29806.0,92.5161,92.7448,92.4866,92.7153,29806.0
2018-06-28 11:20:00,125.69,125.73,125.53,125.56,24932.0,92.7079,92.7374,92.5899,92.612,24932.0
2018-06-28 11:25:00,125.52,125.77,125.52,125.63,38708.0,92.5825,92.7669,92.5825,92.6636,38708.0
2018-06-28 11:30:00,125.59,125.92,125.53,125.89,30806.0,92.6341,92.8775,92.5899,92.8554,30806.0
2018-06-28 11:35:00,125.88,126.0,125.76,125.88,27643.0,92.848,92.9365,92.7595,92.848,27643.0
2018-06-28 11:40:00,125.86,125.86,125.62,125.77,20472.0,92.8333,92.8333,92.6562,92.7669,20472.0
2018-06-28 11:45:00,125.76,125.84,125.68,125.7,21474.0,92.7595,92.8185,92.7005,92.7153,21474.0
2018-06-28 11:50:00,125.71,125.89,125.69,125.83,29002.0,92.7226,92.8554,92.7079,92.8111,29002.0
2018-06-28 11:55:00,125.82,125.84,125.69,125.75,19553.0,92.8038,92.8185,92.7079,92.7521,19553.0
2018-06-28 12:00:00,125.78,125.91,125.72,125.73,16143.0,92.7743,92.8701,92.73,92.7374,16143.0
2018-06-28 12:05:00,125.72,125.92,125.69,125.69,24929.0,92.73,92.8775,92.7079,92.7079,24929.0
2018-06-28 12:10:00,125.69,125.7,125.47,125.54,44156.0,92.7079,92.7153,92.5456,92.5972,44156.0
2018-06-28 12:15:00,125.54,125.57,125.48,125.51,25681.0,92.5972,92.6194,92.553,92.5751,25681.0
2018-06-28 12:20:00,125.53,125.54,125.35,125.43,27879.0,92.5899,92.5972,92.4571,92.5161,27879.0
2018-06-28 12:25:00,125.41,125.52,125.37,125.51,21868.0,92.5014,92.5825,92.4718,92.5751,21868.0
2018-06-28 12:30:00,125.5,125.5,125.35,125.43,18809.0,92.5677,92.5677,92.4571,92.5161,18809.0
2018-06-28 12:35:00,125.43,125.53,125.37,125.45,22168.0,92.5161,92.5899,92.4718,92.5309,22168.0
2018-06-28 12:40:00,125.47,125.54,125.37,125.54,28615.0,92.5456,92.5972,92.4718,92.5972,28615.0
2018-06-28 12:45:00,125.54,125.65,125.39,125.65,22940.0,92.5972,92.6784,92.4866,92.6784,22940.0
2018-06-28 12:50:00,125.66,125.8,125.66,125.69,27909.0,92.6858,92.789,92.6858,92.7079,27909.0
2018-06-28 12:55:00,125.68,125.79,125.66,125.76,17429.0,92.7005,92.7816,92.6858,92.7595,17429.0
2018-06-28 13:00:00,125.78,125.93,125.72,125.88,30169.0,92.7743,92.8849,92.73,92.848,30169.0
2018-06-28 13:05:00,125.89,126.0,125.87,125.98,24615.0,92.8554,92.9365,92.8406,92.9218,24615.0
2018-06-28 13:10:00,125.99,126.04,125.93,126.0,32504.0,92.9292,92.966,92.8849,92.9365,32504.0
2018-06-28 13:15:00,126.01,126.18,126.0,126.03,24944.0,92.9439,93.0693,92.9365,92.9587,24944.0
2018-06-28 13:20:00,126.05,126.2,126.04,126.13,42095.0,92.9734,93.0841,92.966,93.0324,42095.0
2018-06-28 13:25:00,126.13,126.18,126.0,126.08,60244.0,93.0324,93.0693,92.9365,92.9955,60244.0
2018-06-28 13:30:00,126.07,126.15,125.94,125.95,26019.0,92.9882,93.0472,92.8923,92.8997,26019.0
2018-06-28 13:35:00,125.92,126.04,125.88,125.93,23463.0,92.8775,92.966,92.848,92.8849,23463.0
2018-06-28 13:40:00,125.92,126.04,125.8,125.8,48165.0,92.8775,92.966,92.789,92.789,48165.0
2018-06-28 13:45:00,125.83,125.83,125.7,125.79,26850.0,92.8111,92.8111,92.7153,92.7816,26850.0
2018-06-28 13:50:00,125.79,126.0,125.76,125.93,21111.0,92.7816,92.9365,92.7595,92.8849,21111.0
2018-06-28 13:55:00,125.9,125.93,125.85,125.89,12710.0,92.8628,92.8849,92.8259,92.8554,12710.0
2018-06-28 14:00:00,125.89,125.89,125.79,125.8,19450.0,92.8554,92.8554,92.7816,92.789,19450.0
2018-06-28 14:05:00,125.82,125.87,125.75,125.8,20634.0,92.8038,92.8406,92.7521,92.789,20634.0
2018-06-28 14:10:00,125.8,125.88,125.69,125.74,29466.0,92.789,92.848,92.7079,92.7448,29466.0
2018-06-28 14:15:00,125.71,125.85,125.71,125.75,25465.0,92.7226,92.8259,92.7226,92.7521,25465.0
2018-06-28 14:20:00,125.77,125.88,125.77,125.78,22354.0,92.7669,92.848,92.7669,92.7743,22354.0
2018-06-28 14:25:00,125.78,125.83,125.72,125.75,19506.0,92.7743,92.8111,92.73,92.7521,19506.0
2018-06-28 14:30:00,125.72,125.76,125.59,125.63,26917.0,92.73,92.7595,92.6341,92.6636,26917.0
2018-06-28 14:35:00,125.62,125.67,125.57,125.62,21420.0,92.6562,92.6931,92.6194,92.6562,21420.0
2018-06-28 14:40:00,125.62,125.68,125.57,125.59,16430.0,92.6562,92.7005,92.6194,92.6341,16430.0
2018-06-28 14:45:00,125.6,125.77,125.55,125.72,23336.0,92.6415,92.7669,92.6046,92.73,23336.0
2018-06-28 14:50:00,125.72,125.88,125.68,125.87,22938.0,92.73,92.848,92.7005,92.8406,22938.0
2018-06-28 14:55:00,125.88,125.94,125.83,125.93,20418.0,92.848,92.8923,92.8111,92.8849,20418.0
2018-06-28 15:00:00,125.93,125.97,125.85,125.86,19881.0,92.8849,92.9144,92.8259,92.8333,19881.0
2018-06-28 15:05:00,125.87,125.95,125.82,125.89,21513.0,92.8406,92.8997,92.8038,92.8554,21513.0
2018-06-28 15:10:00,125.87,125.92,125.77,125.88,17982.0,92.8406,92.8775,92.7669,92.848,17982.0
2018-06-28 15:15:00,125.85,125.87,125.71,125.81,30030.0,92.8259,92.8406,92.7226,92.7964,30030.0
2018-06-28 15:20:00,125.82,125.82,125.71,125.72,17851.0,92.8038,92.8038,92.7226,92.73,17851.0
2018-06-28 15:25:00,125.71,125.76,125.63,125.65,28234.0,92.7226,92.7595,92.6636,92.6784,28234.0
2018-06-28 15:30:00,125.68,125.69,125.55,125.58,43925.0,92.7005,92.7079,92.6046,92.6267,43925.0
2018-06-28 15:35:00,125.57,125.67,125.54,125.55,31326.0,92.6194,92.6931,92.5972,92.6046,31326.0
2018-06-28 15:40:00,125.56,125.69,125.55,125.62,56841.0,92.612,92.7079,92.6046,92.6562,56841.0
2018-06-28 15:45:00,125.6,125.68,125.53,125.67,59380.0,92.6415,92.7005,92.5899,92.6931,59380.0
2018-06-28 15:50:00,125.66,125.66,125.46,125.52,79987.0,92.6858,92.6858,92.5382,92.5825,79987.0
2018-06-28 15:55:00,125.53,125.72,125.5,125.68,140677.0,92.5899,92.73,92.5677,92.7005,140677.0
2018-06-29 09:30:00,125.74,127.05,125.74,126.44,162731.0,92.7448,93.711,92.7448,93.2611,162731.0
2018-06-29 09:35:00,126.48,127.18,126.47,127.18,59038.0,93.2906,93.8069,93.2832,93.8069,59038.0
2018-06-29 09:40:00,127.18,127.35,127.02,127.17,41562.0,93.8069,93.9323,93.6889,93.7995,41562.0
2018-06-29 09:45:00,127.2,127.58,127.16,127.41,72634.0,93.8216,94.1019,93.7921,93.9765,72634.0
2018-06-29 09:50:00,127.42,127.73,127.42,127.62,61115.0,93.9839,94.2126,93.9839,94.1314,61115.0
2018-06-29 09:55:00,127.62,127.64,127.36,127.47,56561.0,94.1314,94.1462,93.9397,94.0208,56561.0
2018-06-29 10:00:00,127.4,127.44,127.17,127.3,53083.0,93.9692,93.9987,93.7995,93.8954,53083.0
2018-06-29 10:05:00,127.29,127.29,127.07,127.29,26338.0,93.888,93.888,93.7258,93.888,26338.0
2018-06-29 10:10:00,127.31,127.33,126.95,127.06,51428.0,93.9028,93.9175,93.6372,93.7184,51428.0
2018-06-29 10:15:00,127.06,127.14,126.95,127.08,45818.0,93.7184,93.7774,93.6372,93.7331,45818.0
2018-06-29 10:20:00,127.07,127.12,126.87,127.1,72630.0,93.7258,93.7626,93.5782,93.7479,72630.0
2018-06-29 10:25:00,127.1,127.23,127.08,127.14,42985.0,93.7479,93.8438,93.7331,93.7774,42985.0
2018-06-29 10:30:00,127.14,127.29,127.04,127.27,38508.0,93.7774,93.888,93.7036,93.8733,38508.0
2018-06-29 10:35:00,127.28,127.34,127.11,127.13,41719.0,93.8806,93.9249,93.7553,93.77,41719.0
2018-06-29 10:40:00,127.16,127.23,127.04,127.18,21635.0,93.7921,93.8438,93.7036,93.8069,21635.0
2018-06-29 10:45:00,127.19,127.29,127.11,127.23,32213.0,93.8143,93.888,93.7553,93.8438,32213.0
2018-06-29 10:50:00,127.21,127.33,127.14,127.18,45585.0,93.829,93.9175,93.7774,93.8069,45585.0
2018-06-29 10:55:00,127.19,127.23,127.1,127.17,36455.0,93.8143,93.8438,93.7479,93.7995,36455.0
2018-06-29 11:00:00,127.16,127.18,126.96,127.0,22825.0,93.7921,93.8069,93.6446,93.6741,22825.0
2018-06-29 11:05:00,127.03,127.17,127.03,127.13,43656.0,93.6963,93.7995,93.6963,93.77,43656.0
2018-06-29 11:10:00,127.14,127.27,127.12,127.19,29411.0,93.7774,93.8733,93.7626,93.8143,29411.0
2018-06-29 11:15:00,127.19,127.32,127.17,127.2,22478.0,93.8143,93.9102,93.7995,93.8216,22478.0
2018-06-29 11:20:00,127.19,127.21,126.89,127.07,25636.0,93.8143,93.829,93.593,93.7258,25636.0
2018-06-29 11:25:00,127.07,127.15,127.03,127.08,22351.0,93.7258,93.7848,93.6963,93.7331,22351.0
2018-06-29 11:30:00,127.07,127.12,126.91,126.93,41759.0,93.7258,93.7626,93.6077,93.6225,41759.0
2018-06-29 11:35:00,126.93,126.97,126.81,126.83,35405.0,93.6225,93.652,93.534,93.5487,35405.0
2018-06-29 11:40:00,126.82,126.98,126.82,126.92,46038.0,93.5414,93.6594,93.5414,93.6151,46038.0
2018-06-29 11:45:00,126.89,127.17,126.89,127.13,53210.0,93.593,93.7995,93.593,93.77,53210.0
2018-06-29 11:50:00,127.14,127.15,126.93,126.98,24716.0,93.7774,93.7848,93.6225,93.6594,24716.0
2018-06-29 11:55:00,126.99,127.02,126.88,126.99,41477.0,93.6667,93.6889,93.5856,93.6667,41477.0
2018-06-29 12:00:00,126.99,127.17,126.99,127.14,16333.0,93.6667,93.7995,93.6667,93.7774,16333.0
2018-06-29 12:05:00,127.14,127.28,127.07,127.18,25435.0,93.7774,93.8806,93.7258,93.8069,25435.0
2018-06-29 12:10:00,127.17,127.18,126.98,127.0,28788.0,93.7995,93.8069,93.6594,93.6741,28788.0
2018-06-29 12:15:00,126.99,127.02,126.94,127.0,30487.0,93.6667,93.6889,93.6299,93.6741,30487.0
2018-06-29 12:20:00,126.96,127.02,126.87,126.87,14417.0,93.6446,93.6889,93.5782,93.5782,14417.0
2018-06-29 12:25:00,126.91,126.95,126.86,126.89,10765.0,93.6077,93.6372,93.5709,93.593,10765.0
2018-06-29 12:30:00,126.9,126.99,126.81,126.99,21112.0,93.6004,93.6667,93.534,93.6667,21112.0
2018-06-29 12:35:00,126.97,127.03,126.89,127.01,19324.0,93.652,93.6963,93.593,93.6815,19324.0
2018-06-29 12:40:00,127.01,127.01,126.93,126.99,17015.0,93.6815,93.6815,93.6225,93.6667,17015.0
2018-06-29 12:45:00,126.96,127.01,126.91,126.96,14721.0,93.6446,93.6815,93.6077,93.6446,14721.0
2018-06-29 12:50:00,126.95,127.08,126.95,126.99,20646.0,93.6372,93.7331,93.6372,93.6667,20646.0
2018-06-29 12:55:00,126.99,127.12,126.98,127.1,22768.0,93.6667,93.7626,93.6594,93.7479,22768.0
2018-06-29 13:00:00,127.1,127.16,127.08,127.16,30179.0,93.7479,93.7921,93.7331,93.7921,30179.0
2018-06-29 13:05:00,127.18,127.21,127.08,127.09,22052.0,93.8069,93.829,93.7331,93.7405,22052.0
2018-06-29 13:10:00,127.1,127.11,126.96,126.96,21844.0,93.7479,93.7553,93.6446,93.6446,21844.0
2018-06-29 13:15:00,126.99,127.0,126.85,126.85,37231.0,93.6667,93.6741,93.5635,93.5635,37231.0
2018-06-29 13:20:00,126.86,126.94,126.81,126.94,16821.0,93.5709,93.6299,93.534,93.6299,16821.0
2018-06-29 13:25:00,126.94,126.99,126.89,126.97,18591.0,93.6299,93.6667,93.593,93.652,18591.0
2018-06-29 13:30:00,126.96,126.98,126.91,126.96,11900.0,93.6446,93.6594,93.6077,93.6446,11900.0
2018-06-29 13:35:00,126.99,127.0,126.91,126.99,13028.0,93.6667,93.6741,93.6077,93.6667,13028.0
2018-06-29 13:40:00,127.0,127.11,126.97,127.11,21321.0,93.6741,93.7553,93.652,93.7553,21321.0
2018-06-29 13:45:00,127.12,127.14,127.06,127.07,16950.0,93.7626,93.7774,93.7184,93.7258,16950.0
2018-06-29 13:50:00,127.07,127.1,127.0,127.01,21482.0,93.7258,93.7479,93.6741,93.6815,21482.0
2018-06-29 13:55:00,127.02,127.03,126.89,127.0,24311.0,93.6889,93.6963,93.593,93.6741,24311.0
2018-06-29 14:00:00,127.01,127.05,126.93,126.97,22429.0,93.6815,93.711,93.6225,93.652,22429.0
2018-06-29 14:05:00,126.94,127.0,126.88,126.96,30756.0,93.6299,93.6741,93.5856,93.6446,30756.0
2018-06-29 14:10:00,126.97,127.1,126.93,127.09,29415.0,93.652,93.7479,93.6225,93.7405,29415.0
2018-06-29 14:15:00,127.07,127.1,127.02,127.06,18671.0,93.7258,93.7479,93.6889,93.7184,18671.0
2018-06-29 14:20:00,127.07,127.09,127.03,127.07,27667.0,93.7258,93.7405,93.6963,93.7258,27667.0
2018-06-29 14:25:00,127.07,127.15,127.05,127.08,62227.0,93.7258,93.7848,93.711,93.7331,62227.0
2018-06-29 14:30:00,127.07,127.07,126.95,126.98,17757.0,93.7258,93.7258,93.6372,93.6594,17757.0
2018-06-29 14:35:00,126.98,127.03,126.94,127.0,21965.0,93.6594,93.6963,93.6299,93.6741,21965.0
2018-06-29 14:40:00,126.99,127.06,126.94,127.03,22357.0,93.6667,93.7184,93.6299,93.6963,22357.0
2018-06-29 14:45:00,127.04,127.06,126.98,126.98,18473.0,93.7036,93.7184,93.6594,93.6594,18473.0
2018-06-29 14:50:00,126.99,127.01,126.95,127.0,19381.0,93.6667,93.6815,93.6372,93.6741,19381.0
2018-06-29 14:55:00,126.98,127.12,126.96,127.05,26005.0,93.6594,93.7626,93.6446,93.711,26005.0
2018-06-29 15:00:00,127.06,127.09,127.03,127.03,20041.0,93.7184,93.7405,93.6963,93.6963,20041.0
2018-06-29 15:05:00,127.03,127.05,126.99,127.03,21005.0,93.6963,93.711,93.6667,93.6963,21005.0
2018-06-29 15:10:00,127.05,127.06,126.96,126.97,22848.0,93.711,93.7184,93.6446,93.652,22848.0
2018-06-29 15:15:00,126.96,126.98,126.87,126.89,28713.0,93.6446,93.6594,93.5782,93.593,28713.0
2018-06-29 15:20:00,126.88,126.97,126.84,126.89,66005.0,93.5856,93.652,93.5561,93.593,66005.0
2018-06-29 15:25:00,126.88,127.01,126.86,126.87,35580.0,93.5856,93.6815,93.5709,93.5782,35580.0
2018-06-29 15:30:00,126.89,126.89,126.79,126.81,62292.0,93.593,93.593,93.5192,93.534,62292.0
2018-06-29 15:35:00,126.8,126.81,126.61,126.63,44414.0,93.5266,93.534,93.3865,93.4012,44414.0
2018-06-29 15:40:00,126.62,126.74,126.59,126.71,80424.0,93.3938,93.4824,93.3717,93.4602,80424.0
2018-06-29 15:45:00,126.7,126.77,126.53,126.6,114753.0,93.4528,93.5045,93.3275,93.3791,114753.0
2018-06-29 15:50:00,126.59,126.83,126.55,126.75,138555.0,93.3717,93.5487,93.3422,93.4897,138555.0
2018-06-29 15:55:00,126.76,126.76,126.29,126.45,633197.0,93.4971,93.4971,93.1504,93.2684,633197.0
2018-07-02 09:30:00,125.28,125.29,124.5,124.6,197595.0,92.4055,92.4128,91.8301,91.9039,197595.0
2018-07-02 09:35:00,124.56,125.11,124.31,124.39,66954.0,91.8744,92.2801,91.69,91.749,66954.0
2018-07-02 09:40:00,124.39,124.39,123.65,123.76,103500.0,91.749,91.749,91.2032,91.2843,103500.0
2018-07-02 09:45:00,123.75,124.04,123.65,124.02,82166.0,91.277,91.4909,91.2032,91.4761,82166.0
2018-07-02 09:50:00,124.0,124.36,123.9,124.36,64609.0,91.4613,91.7269,91.3876,91.7269,64609.0
2018-07-02 09:55:00,124.36,124.7,124.28,124.63,57788.0,91.7269,91.9777,91.6679,91.926,57788.0
2018-07-02 10:00:00,124.64,124.68,124.35,124.52,42993.0,91.9334,91.9629,91.7195,91.8449,42993.0
2018-07-02 10:05:00,124.5,124.5,124.2,124.2,57672.0,91.8301,91.8301,91.6089,91.6089,57672.0
2018-07-02 10:10:00,124.2,124.36,124.16,124.32,53543.0,91.6089,91.7269,91.5794,91.6974,53543.0
2018-07-02 10:15:00,124.33,124.5,124.25,124.43,75789.0,91.7048,91.8301,91.6457,91.7785,75789.0
2018-07-02 10:20:00,124.46,124.64,124.35,124.64,44084.0,91.8006,91.9334,91.7195,91.9334,44084.0
2018-07-02 10:25:00,124.67,125.0,124.67,124.94,43591.0,91.9555,92.1989,91.9555,92.1547,43591.0
2018-07-02 10:30:00,124.97,125.18,124.84,124.91,70270.0,92.1768,92.3317,92.0809,92.1326,70270.0
2018-07-02 10:35:00,124.96,124.97,124.75,124.8,57923.0,92.1694,92.1768,92.0145,92.0514,57923.0
2018-07-02 10:40:00,124.84,124.95,124.8,124.82,32726.0,92.0809,92.1621,92.0514,92.0662,32726.0
2018-07-02 10:45:00,124.81,124.89,124.69,124.76,126426.0,92.0588,92.1178,91.9703,92.0219,126426.0
2018-07-02 10:50:00,124.76,124.76,124.53,124.54,33797.0,92.0219,92.0219,91.8523,91.8596,33797.0
2018-07-02 10:55:00,124.54,124.66,124.51,124.64,30760.0,91.8596,91.9482,91.8375,91.9334,30760.0
2018-07-02 11:00:00,124.64,124.79,124.62,124.74,27680.0,91.9334,92.044,91.9187,92.0072,27680.0
2018-07-02 11:05:00,124.73,124.78,124.61,124.73,51847.0,91.9998,92.0367,91.9113,91.9998,51847.0
2018-07-02 11:10:00,124.74,124.83,124.69,124.75,88121.0,92.0072,92.0736,91.9703,92.0145,88121.0
2018-07-02 11:15:00,124.76,124.77,124.42,124.46,23877.0,92.0219,92.0293,91.7711,91.8006,23877.0
2018-07-02 11:20:00,124.46,124.62,124.38,124.57,26785.0,91.8006,91.9187,91.7416,91.8818,26785.0
2018-07-02 11:25:00,124.53,124.63,124.47,124.52,42944.0,91.8523,91.926,91.808,91.8449,42944.0
2018-07-02 11:30:00,124.54,124.87,124.49,124.85,71010.0,91.8596,92.1031,91.8228,92.0883,71010.0
2018-07-02 11:35:00,124.85,124.87,124.69,124.7,38284.0,92.0883,92.1031,91.9703,91.9777,38284.0
2018-07-02 11:40:00,124.69,124.74,124.43,124.43,23079.0,91.9703,92.0072,91.7785,91.7785,23079.0
2018-07-02 11:45:00,124.42,124.58,124.32,124.37,35696.0,91.7711,91.8892,91.6974,91.7343,35696.0
2018-07-02 11:50:00,124.39,124.58,124.37,124.43,24951.0,91.749,91.8892,91.7343,91.7785,24951.0
2018-07-02 11:55:00,124.43,124.55,124.39,124.5,28881.0,91.7785,91.867,91.749,91.8301,28881.0
2018-07-02 12:00:00,124.5,124.54,124.43,124.52,15613.0,91.8301,91.8596,91.7785,91.8449,15613.0
2018-07-02 12:05:00,124.52,124.65,124.43,124.65,44977.0,91.8449,91.9408,91.7785,91.9408,44977.0
2018-07-02 12:10:00,124.63,124.67,124.53,124.58,23127.0,91.926,91.9555,91.8523,91.8892,23127.0
2018-07-02 12:15:00,124.57,124.61,124.42,124.42,25230.0,91.8818,91.9113,91.7711,91.7711,25230.0
2018-07-02 12:20:00,124.42,124.62,124.42,124.44,21637.0,91.7711,91.9187,91.7711,91.7859,21637.0
2018-07-02 12:25:00,124.44,124.61,124.4,124.61,21528.0,91.7859,91.9113,91.7564,91.9113,21528.0
2018-07-02 12:30:00,124.58,124.6,124.44,124.44,16204.0,91.8892,91.9039,91.7859,91.7859,16204.0
2018-07-02 12:35:00,124.44,124.56,124.44,124.48,14364.0,91.7859,91.8744,91.7859,91.8154,14364.0
2018-07-02 12:40:00,124.49,124.54,124.43,124.51,16749.0,91.8228,91.8596,91.7785,91.8375,16749.0
2018-07-02 12:45:00,124.52,124.55,124.47,124.5,13501.0,91.8449,91.867,91.808,91.8301,13501.0
2018-07-02 12:50:00,124.5,124.53,124.41,124.43,15904.0,91.8301,91.8523,91.7638,91.7785,15904.0
2018-07-02 12:55:00,124.45,124.45,124.33,124.36,18904.0,91.7933,91.7933,91.7048,91.7269,18904.0
2018-07-02 13:00:00,124.35,124.43,124.32,124.32,27544.0,91.7195,91.7785,91.6974,91.6974,27544.0
2018-07-02 13:05:00,124.32,124.32,124.07,124.08,31668.0,91.6974,91.6974,91.513,91.5204,31668.0
2018-07-02 13:10:00,124.08,124.1,123.9,123.94,44794.0,91.5204,91.5351,91.3876,91.4171,44794.0
2018-07-02 13:15:00,123.92,123.93,123.83,123.87,37333.0,91.4023,91.4097,91.336,91.3655,37333.0
2018-07-02 13:20:00,123.86,123.97,123.85,123.91,56718.0,91.3581,91.4392,91.3507,91.395,56718.0
2018-07-02 13:25:00,123.91,123.95,123.72,123.74,33118.0,91.395,91.4245,91.2548,91.2696,33118.0
2018-07-02 13:30:00,123.73,123.85,123.71,123.73,30187.0,91.2622,91.3507,91.2474,91.2622,30187.0
2018-07-02 13:35:00,123.74,123.84,123.65,123.84,56341.0,91.2696,91.3433,91.2032,91.3433,56341.0
2018-07-02 13:40:00,123.85,123.9,123.79,123.88,24466.0,91.3507,91.3876,91.3065,91.3728,24466.0
2018-07-02 13:45:00,123.87,124.03,123.86,124.02,28519.0,91.3655,91.4835,91.3581,91.4761,28519.0
2018-07-02 13:50:00,124.03,124.1,123.92,124.07,47346.0,91.4835,91.5351,91.4023,91.513,47346.0
2018-07-02 13:55:00,124.06,124.09,123.88,123.91,30623.0,91.5056,91.5277,91.3728,91.395,30623.0
2018-07-02 14:00:00,123.92,124.0,123.75,123.79,34924.0,91.4023,91.4613,91.277,91.3065,34924.0
2018-07-02 14:05:00,123.76,123.82,123.56,123.61,41527.0,91.2843,91.3286,91.1368,91.1737,41527.0
2018-07-02 14:10:00,123.61,123.87,123.6,123.77,50385.0,91.1737,91.3655,91.1663,91.2917,50385.0
2018-07-02 14:15:00,123.76,123.88,123.76,123.79,33771.0,91.2843,91.3728,91.2843,91.3065,33771.0
2018-07-02 14:20:00,123.78,123.88,123.76,123.83,31265.0,91.2991,91.3728,91.2843,91.336,31265.0
2018-07-02 14:25:00,123.84,123.93,123.75,123.9,30590.0,91.3433,91.4097,91.277,91.3876,30590.0
2018-07-02 14:30:00,123.9,123.93,123.84,123.88,26634.0,91.3876,91.4097,91.3433,91.3728,26634.0
2018-07-02 14:35:00,123.85,123.88,123.76,123.8,19540.0,91.3507,91.3728,91.2843,91.3138,19540.0
2018-07-02 14:40:00,123.8,124.04,123.78,124.04,20563.0,91.3138,91.4909,91.2991,91.4909,20563.0
2018-07-02 14:45:00,124.0,124.05,123.9,123.97,32690.0,91.4613,91.4982,91.3876,91.4392,32690.0
2018-07-02 14:50:00,123.99,123.99,123.82,123.9,22427.0,91.454,91.454,91.3286,91.3876,22427.0
2018-07-02 14:55:00,123.9,123.91,123.83,123.88,24159.0,91.3876,91.395,91.336,91.3728,24159.0
2018-07-02 15:00:00,123.88,123.93,123.8,123.83,22395.0,91.3728,91.4097,91.3138,91.336,22395.0
2018-07-02 15:05:00,123.86,123.88,123.78,123.84,20579.0,91.3581,91.3728,91.2991,91.3433,20579.0
2018-07-02 15:10:00,123.81,123.93,123.79,123.84,33071.0,91.3212,91.4097,91.3065,91.3433,33071.0
2018-07-02 15:15:00,123.84,123.92,123.84,123.91,34601.0,91.3433,91.4023,91.3433,91.395,34601.0
2018-07-02 15:20:00,123.92,123.97,123.85,123.97,31410.0,91.4023,91.4392,91.3507,91.4392,31410.0
2018-07-02 15:25:00,123.97,124.07,123.92,124.03,34999.0,91.4392,91.513,91.4023,91.4835,34999.0
2018-07-02 15:30:00,124.04,124.07,123.97,123.97,39229.0,91.4909,91.513,91.4392,91.4392,39229.0
2018-07-02 15:35:00,124.01,124.12,123.98,124.12,60233.0,91.4687,91.5499,91.4466,91.5499,60233.0
2018-07-02 15:40:00,124.13,124.17,124.0,124.1,61093.0,91.5572,91.5867,91.4613,91.5351,61093.0
2018-07-02 15:45:00,124.12,124.31,124.01,124.27,87617.0,91.5499,91.69,91.4687,91.6605,87617.0
2018-07-02 15:50:00,124.28,124.36,124.26,124.3,110144.0,91.6679,91.7269,91.6531,91.6826,110144.0
2018-07-02 15:55:00,124.3,124.31,124.2,124.21,252625.0,91.6826,91.69,91.6089,91.6162,252625.0
2018-07-03 09:30:00,125.46,126.31,125.32,126.13,199397.0,92.5382,93.1652,92.435,93.0324,199397.0
2018-07-03 09:35:00,126.15,126.56,126.02,126.1,100084.0,93.0472,93.3496,92.9513,93.0103,100084.0
2018-07-03 09:40:00,126.13,126.6,126.12,126.23,74156.0,93.0324,93.3791,93.025,93.1062,74156.0
2018-07-03 09:45:00,126.25,126.53,126.15,126.43,128256.0,93.1209,93.3275,93.0472,93.2537,128256.0
2018-07-03 09:50:00,126.47,126.69,126.46,126.52,83717.0,93.2832,93.4455,93.2758,93.3201,83717.0
2018-07-03 09:55:00,126.55,126.55,125.87,126.0,45385.0,93.3422,93.3422,92.8406,92.9365,45385.0
2018-07-03 10:00:00,126.03,126.19,125.77,125.88,122748.0,92.9587,93.0767,92.7669,92.848,122748.0
2018-07-03 10:05:00,125.94,126.23,125.91,126.2,74923.0,92.8923,93.1062,92.8701,93.0841,74923.0
2018-07-03 10:10:00,126.18,126.22,125.48,125.53,95075.0,93.0693,93.0988,92.553,92.5899,95075.0
2018-07-03 10:15:00,125.54,125.78,125.31,125.52,67660.0,92.5972,92.7743,92.4276,92.5825,67660.0
2018-07-03 10:20:00,125.51,125.85,125.39,125.85,71733.0,92.5751,92.8259,92.4866,92.8259,71733.0
2018-07-03 10:25:00,125.84,125.87,125.67,125.7,94681.0,92.8185,92.8406,92.6931,92.7153,94681.0
2018-07-03 10:30:00,125.73,125.8,125.54,125.74,69571.0,92.7374,92.789,92.5972,92.7448,69571.0
2018-07-03 10:35:00,125.73,126.03,125.73,125.95,57509.0,92.7374,92.9587,92.7374,92.8997,57509.0
2018-07-03 10:40:00,125.94,125.94,125.59,125.66,63387.0,92.8923,92.8923,92.6341,92.6858,63387.0
2018-07-03 10:45:00,125.68,125.75,125.48,125.58,63892.0,92.7005,92.7521,92.553,92.6267,63892.0
2018-07-03 10:50:00,125.6,125.82,125.46,125.79,57436.0,92.6415,92.8038,92.5382,92.7816,57436.0
2018-07-03 10:55:00,125.78,125.79,125.62,125.75,55577.0,92.7743,92.7816,92.6562,92.7521,55577.0
2018-07-03 11:00:00,125.78,125.93,125.76,125.92,43398.0,92.7743,92.8849,92.7595,92.8775,43398.0
2018-07-03 11:05:00,125.9,125.91,125.76,125.87,41278.0,92.8628,92.8701,92.7595,92.8406,41278.0
2018-07-03 11:10:00,125.86,125.94,125.73,125.88,29168.0,92.8333,92.8923,92.7374,92.848,29168.0
2018-07-03 11:15:00,125.92,125.92,125.56,125.65,49936.0,92.8775,92.8775,92.612,92.6784,49936.0
2018-07-03 11:20:00,125.64,125.76,125.42,125.45,55955.0,92.671,92.7595,92.5087,92.5309,55955.0
2018-07-03 11:25:00,125.46,125.59,125.33,125.34,58542.0,92.5382,92.6341,92.4423,92.4497,58542.0
2018-07-03 11:30:00,125.34,125.44,125.24,125.25,80036.0,92.4497,92.5235,92.376,92.3833,80036.0
2018-07-03 11:35:00,125.27,125.31,125.14,125.26,70529.0,92.3981,92.4276,92.3022,92.3907,70529.0
2018-07-03 11:40:00,125.29,125.42,125.21,125.21,71861.0,92.4128,92.5087,92.3538,92.3538,71861.0
2018-07-03 11:45:00,125.2,125.3,125.11,125.22,65062.0,92.3465,92.4202,92.2801,92.3612,65062.0
2018-07-03 11:50:00,125.22,125.3,125.18,125.27,68056.0,92.3612,92.4202,92.3317,92.3981,68056.0
2018-07-03 11:55:00,125.26,125.75,125.2,125.74,65147.0,92.3907,92.7521,92.3465,92.7448,65147.0
2018-07-03 12:00:00,125.73,125.74,125.42,125.47,21266.0,92.7374,92.7448,92.5087,92.5456,21266.0
2018-07-03 12:05:00,125.45,125.52,125.41,125.5,16686.0,92.5309,92.5825,92.5014,92.5677,16686.0
2018-07-03 12:10:00,125.53,125.66,125.53,125.65,36024.0,92.5899,92.6858,92.5899,92.6784,36024.0
2018-07-03 12:15:00,125.68,125.71,125.6,125.71,26609.0,92.7005,92.7226,92.6415,92.7226,26609.0
2018-07-03 12:20:00,125.71,125.75,125.68,125.71,42906.0,92.7226,92.7521,92.7005,92.7226,42906.0
2018-07-03 12:25:00,125.71,125.72,125.5,125.63,37680.0,92.7226,92.73,92.5677,92.6636,37680.0
2018-07-03 12:30:00,125.63,125.69,125.52,125.56,26076.0,92.6636,92.7079,92.5825,92.612,26076.0
2018-07-03 12:35:00,125.55,125.6,125.07,125.13,63443.0,92.6046,92.6415,92.2506,92.2948,63443.0
2018-07-03 12:40:00,125.15,125.2,124.97,125.04,47465.0,92.3096,92.3465,92.1768,92.2284,47465.0
2018-07-03 12:45:00,125.03,125.03,124.74,124.77,101478.0,92.2211,92.2211,92.0072,92.0293,101478.0
2018-07-03 12:50:00,124.76,124.82,124.6,124.65,98009.0,92.0219,92.0662,91.9039,91.9408,98009.0
2018-07-03 12:55:00,124.65,124.91,124.55,124.87,243668.0,91.9408,92.1326,91.867,92.1031,243668.0
2018-07-05 09:30:00,126.11,126.25,125.51,125.64,205303.0,93.0177,93.1209,92.5751,92.671,205303.0
2018-07-05 09:35:00,125.66,125.76,125.29,125.29,109736.0,92.6858,92.7595,92.4128,92.4128,109736.0
2018-07-05 09:40:00,125.27,125.55,125.26,125.4,59454.0,92.3981,92.6046,92.3907,92.494,59454.0
2018-07-05 09:45:00,125.43,125.77,125.32,125.53,96486.0,92.5161,92.7669,92.435,92.5899,96486.0
2018-07-05 09:50:00,125.54,125.56,125.39,125.43,39899.0,92.5972,92.612,92.4866,92.5161,39899.0
2018-07-05 09:55:00,125.46,125.49,125.26,125.37,43903.0,92.5382,92.5604,92.3907,92.4718,43903.0
2018-07-05 10:00:00,125.37,125.42,125.2,125.31,43573.0,92.4718,92.5087,92.3465,92.4276,43573.0
2018-07-05 10:05:00,125.3,125.4,125.27,125.35,56298.0,92.4202,92.494,92.3981,92.4571,56298.0
2018-07-05 10:10:00,125.36,125.42,125.17,125.34,60354.0,92.4645,92.5087,92.3243,92.4497,60354.0
2018-07-05 10:15:00,125.35,125.35,125.06,125.13,38614.0,92.4571,92.4571,92.2432,92.2948,38614.0
2018-07-05 10:20:00,125.12,125.29,125.09,125.26,35183.0,92.2875,92.4128,92.2653,92.3907,35183.0
2018-07-05 10:25:00,125.25,125.25,125.06,125.06,37432.0,92.3833,92.3833,92.2432,92.2432,37432.0
2018-07-05 10:30:00,125.06,125.11,124.91,125.1,50051.0,92.2432,92.2801,92.1326,92.2727,50051.0
2018-07-05 10:35:00,125.11,125.11,124.88,124.92,46223.0,92.2801,92.2801,92.1104,92.1399,46223.0
2018-07-05 10:40:00,124.92,125.05,124.89,124.95,30326.0,92.1399,92.2358,92.1178,92.1621,30326.0
2018-07-05 10:45:00,124.96,125.04,124.87,124.92,26452.0,92.1694,92.2284,92.1031,92.1399,26452.0
2018-07-05 10:50:00,124.92,125.04,124.68,124.72,65323.0,92.1399,92.2284,91.9629,91.9924,65323.0
2018-07-05 10:55:00,124.71,124.81,124.57,124.57,37877.0,91.985,92.0588,91.8818,91.8818,37877.0
2018-07-05 11:00:00,124.57,124.57,124.11,124.35,78369.0,91.8818,91.8818,91.5425,91.7195,78369.0
2018-07-05 11:05:00,124.36,124.46,124.22,124.36,65733.0,91.7269,91.8006,91.6236,91.7269,65733.0
2018-07-05 11:10:00,124.36,124.5,124.23,124.48,42991.0,91.7269,91.8301,91.631,91.8154,42991.0
2018-07-05 11:15:00,124.5,124.64,124.47,124.61,80664.0,91.8301,91.9334,91.808,91.9113,80664.0
2018-07-05 11:20:00,124.65,124.91,124.65,124.89,63833.0,91.9408,92.1326,91.9408,92.1178,63833.0
2018-07-05 11:25:00,124.91,125.07,124.87,124.91,59538.0,92.1326,92.2506,92.1031,92.1326,59538.0
2018-07-05 11:30:00,124.89,124.98,124.76,124.86,21337.0,92.1178,92.1842,92.0219,92.0957,21337.0
2018-07-05 11:35:00,124.87,124.94,124.81,124.87,36056.0,92.1031,92.1547,92.0588,92.1031,36056.0
2018-07-05 11:40:00,124.9,124.9,124.82,124.85,14661.0,92.1252,92.1252,92.0662,92.0883,14661.0
2018-07-05 11:45:00,124.87,125.0,124.81,124.93,11410.0,92.1031,92.1989,92.0588,92.1473,11410.0
2018-07-05 11:50:00,124.94,125.07,124.92,125.0,26016.0,92.1547,92.2506,92.1399,92.1989,26016.0
2018-07-05 11:55:00,125.01,125.05,124.89,124.89,19323.0,92.2063,92.2358,92.1178,92.1178,19323.0
2018-07-05 12:00:00,124.91,125.16,124.89,125.1,28800.0,92.1326,92.317,92.1178,92.2727,28800.0
2018-07-05 12:05:00,125.11,125.22,125.06,125.13,16397.0,92.2801,92.3612,92.2432,92.2948,16397.0
2018-07-05 12:10:00,125.12,125.12,124.82,124.88,25452.0,92.2875,92.2875,92.0662,92.1104,25452.0
2018-07-05 12:15:00,124.88,124.94,124.85,124.85,14643.0,92.1104,92.1547,92.0883,92.0883,14643.0
2018-07-05 12:20:00,124.84,124.88,124.8,124.82,13209.0,92.0809,92.1104,92.0514,92.0662,13209.0
2018-07-05 12:25:00,124.83,124.85,124.7,124.71,14918.0,92.0736,92.0883,91.9777,91.985,14918.0
2018-07-05 12:30:00,124.71,124.72,124.59,124.64,36718.0,91.985,91.9924,91.8965,91.9334,36718.0
2018-07-05 12:35:00,124.64,124.71,124.62,124.62,18823.0,91.9334,91.985,91.9187,91.9187,18823.0
2018-07-05 12:40:00,124.61,124.63,124.52,124.58,23256.0,91.9113,91.926,91.8449,91.8892,23256.0
2018-07-05 12:45:00,124.6,124.68,124.56,124.63,19276.0,91.9039,91.9629,91.8744,91.926,19276.0
2018-07-05 12:50:00,124.64,124.67,124.57,124.65,14811.0,91.9334,91.9555,91.8818,91.9408,14811.0
2018-07-05 12:55:00,124.65,124.78,124.65,124.77,17886.0,91.9408,92.0367,91.9408,92.0293,17886.0
2018-07-05 13:00:00,124.79,124.87,124.74,124.8,14726.0,92.044,92.1031,92.0072,92.0514,14726.0
2018-07-05 13:05:00,124.8,124.83,124.71,124.82,36018.0,92.0514,92.0736,91.985,92.0662,36018.0
2018-07-05 13:10:00,124.81,124.84,124.75,124.77,13339.0,92.0588,92.0809,92.0145,92.0293,13339.0
2018-07-05 13:15:00,124.77,124.81,124.74,124.78,16500.0,92.0293,92.0588,92.0072,92.0367,16500.0
2018-07-05 13:20:00,124.78,124.79,124.65,124.66,22568.0,92.0367,92.044,91.9408,91.9482,22568.0
2018-07-05 13:25:00,124.64,124.67,124.56,124.59,20816.0,91.9334,91.9555,91.8744,91.8965,20816.0
2018-07-05 13:30:00,124.6,124.62,124.57,124.58,23229.0,91.9039,91.9187,91.8818,91.8892,23229.0
2018-07-05 13:35:00,124.59,124.65,124.52,124.54,32487.0,91.8965,91.9408,91.8449,91.8596,32487.0
2018-07-05 13:40:00,124.53,124.58,124.48,124.58,16573.0,91.8523,91.8892,91.8154,91.8892,16573.0
2018-07-05 13:45:00,124.58,124.6,124.55,124.55,15634.0,91.8892,91.9039,91.867,91.867,15634.0
2018-07-05 13:50:00,124.54,124.55,124.35,124.4,28831.0,91.8596,91.867,91.7195,91.7564,28831.0
2018-07-05 13:55:00,124.39,124.46,124.39,124.46,21504.0,91.749,91.8006,91.749,91.8006,21504.0
2018-07-05 14:00:00,124.45,124.71,124.35,124.48,46336.0,91.7933,91.985,91.7195,91.8154,46336.0
2018-07-05 14:05:00,124.46,124.52,124.17,124.21,64542.0,91.8006,91.8449,91.5867,91.6162,64542.0
2018-07-05 14:10:00,124.2,124.21,123.94,123.97,45577.0,91.6089,91.6162,91.4171,91.4392,45577.0
2018-07-05 14:15:00,123.94,124.18,123.93,124.18,40618.0,91.4171,91.5941,91.4097,91.5941,40618.0
2018-07-05 14:20:00,124.19,124.19,123.97,124.03,41954.0,91.6015,91.6015,91.4392,91.4835,41954.0
2018-07-05 14:25:00,124.03,124.26,123.95,124.21,36927.0,91.4835,91.6531,91.4245,91.6162,36927.0
2018-07-05 14:30:00,124.2,124.27,124.13,124.27,46708.0,91.6089,91.6605,91.5572,91.6605,46708.0
2018-07-05 14:35:00,124.27,124.37,124.15,124.16,41067.0,91.6605,91.7343,91.572,91.5794,41067.0
2018-07-05 14:40:00,124.17,124.17,124.13,124.15,28298.0,91.5867,91.5867,91.5572,91.572,28298.0
2018-07-05 14:45:00,124.15,124.23,124.14,124.19,25982.0,91.572,91.631,91.5646,91.6015,25982.0
2018-07-05 14:50:00,124.17,124.2,124.09,124.19,40457.0,91.5867,91.6089,91.5277,91.6015,40457.0
2018-07-05 14:55:00,124.19,124.19,124.07,124.15,27771.0,91.6015,91.6015,91.513,91.572,27771.0
2018-07-05 15:00:00,124.14,124.39,124.11,124.32,34233.0,91.5646,91.749,91.5425,91.6974,34233.0
2018-07-05 15:05:00,124.32,124.32,124.17,124.21,28505.0,91.6974,91.6974,91.5867,91.6162,28505.0
2018-07-05 15:10:00,124.22,124.22,124.08,124.11,34351.0,91.6236,91.6236,91.5204,91.5425,34351.0
2018-07-05 15:15:00,124.12,124.19,124.11,124.18,26496.0,91.5499,91.6015,91.5425,91.5941,26496.0
2018-07-05 15:20:00,124.18,124.2,124.04,124.08,31749.0,91.5941,91.6089,91.4909,91.5204,31749.0
2018-07-05 15:25:00,124.07,124.16,124.05,124.12,32563.0,91.513,91.5794,91.4982,91.5499,32563.0
2018-07-05 15:30:00,124.12,124.19,124.02,124.19,48443.0,91.5499,91.6015,91.4761,91.6015,48443.0
2018-07-05 15:35:00,124.19,124.22,124.1,124.17,38444.0,91.6015,91.6236,91.5351,91.5867,38444.0
2018-07-05 15:40:00,124.16,124.19,124.08,124.08,55468.0,91.5794,91.6015,91.5204,91.5204,55468.0
2018-07-05 15:45:00,124.08,124.08,123.94,124.01,101094.0,91.5204,91.5204,91.4171,91.4687,101094.0
2018-07-05 15:50:00,124.01,124.15,123.98,124.08,80911.0,91.4687,91.572,91.4466,91.5204,80911.0
2018-07-05 15:55:00,124.08,124.08,123.82,124.02,318105.0,91.5204,91.5204,91.3286,91.4761,318105.0
2018-07-06 09:30:00,123.52,123.79,123.18,123.39,93318.0,91.1073,91.3065,90.8565,91.0114,93318.0
2018-07-06 09:35:00,123.35,124.01,123.35,123.89,37561.0,90.9819,91.4687,90.9819,91.3802,37561.0
2018-07-06 09:40:00,123.85,123.91,123.47,123.64,30654.0,91.3507,91.395,91.0704,91.1958,30654.0
2018-07-06 09:45:00,123.65,123.66,123.4,123.43,50303.0,91.2032,91.2106,91.0188,91.0409,50303.0
2018-07-06 09:50:00,123.46,123.64,123.41,123.64,41348.0,91.063,91.1958,91.0262,91.1958,41348.0
2018-07-06 09:55:00,123.68,123.95,123.62,123.9,32553.0,91.2253,91.4245,91.1811,91.3876,32553.0
2018-07-06 10:00:00,123.9,123.9,123.79,123.81,31075.0,91.3876,91.3876,91.3065,91.3212,31075.0
2018-07-06 10:05:00,123.82,124.11,123.78,123.94,67060.0,91.3286,91.5425,91.2991,91.4171,67060.0
2018-07-06 10:10:00,123.95,123.99,123.8,123.97,43377.0,91.4245,91.454,91.3138,91.4392,43377.0
2018-07-06 10:15:00,123.97,124.13,123.92,124.06,67358.0,91.4392,91.5572,91.4023,91.5056,67358.0
2018-07-06 10:20:00,124.06,124.18,123.93,124.18,74301.0,91.5056,91.5941,91.4097,91.5941,74301.0
2018-07-06 10:25:00,124.15,124.21,124.05,124.12,47746.0,91.572,91.6162,91.4982,91.5499,47746.0
2018-07-06 10:30:00,124.14,124.19,123.99,124.06,40475.0,91.5646,91.6015,91.454,91.5056,40475.0
2018-07-06 10:35:00,124.06,124.14,123.99,124.03,83720.0,91.5056,91.5646,91.454,91.4835,83720.0
2018-07-06 10:40:00,124.01,124.32,124.01,124.28,28603.0,91.4687,91.6974,91.4687,91.6679,28603.0
2018-07-06 10:45:00,124.29,124.3,124.2,124.23,21204.0,91.6753,91.6826,91.6089,91.631,21204.0
2018-07-06 10:50:00,124.24,124.27,124.03,124.11,21446.0,91.6384,91.6605,91.4835,91.5425,21446.0
2018-07-06 10:55:00,124.11,124.23,124.06,124.09,27047.0,91.5425,91.631,91.5056,91.5277,27047.0
2018-07-06 11:00:00,124.07,124.1,123.86,123.88,17035.0,91.513,91.5351,91.3581,91.3728,17035.0
2018-07-06 11:05:00,123.91,124.11,123.9,124.1,23792.0,91.395,91.5425,91.3876,91.5351,23792.0
2018-07-06 11:10:00,124.08,124.21,124.05,124.17,38060.0,91.5204,91.6162,91.4982,91.5867,38060.0
2018-07-06 11:15:00,124.17,124.42,124.15,124.37,61265.0,91.5867,91.7711,91.572,91.7343,61265.0
2018-07-06 11:20:00,124.38,124.52,124.36,124.38,34347.0,91.7416,91.8449,91.7269,91.7416,34347.0
2018-07-06 11:25:00,124.36,124.49,124.33,124.44,19109.0,91.7269,91.8228,91.7048,91.7859,19109.0
2018-07-06 11:30:00,124.42,124.46,124.27,124.31,27298.0,91.7711,91.8006,91.6605,91.69,27298.0
2018-07-06 11:35:00,124.29,124.47,124.27,124.36,34772.0,91.6753,91.808,91.6605,91.7269,34772.0
2018-07-06 11:40:00,124.36,124.44,124.31,124.34,29040.0,91.7269,91.7859,91.69,91.7121,29040.0
2018-07-06 11:45:00,124.35,124.48,124.34,124.38,85675.0,91.7195,91.8154,91.7121,91.7416,85675.0
2018-07-06 11:50:00,124.38,124.39,124.22,124.22,31124.0,91.7416,91.749,91.6236,91.6236,31124.0
2018-07-06 11:55:00,124.23,124.27,124.13,124.24,14962.0,91.631,91.6605,91.5572,91.6384,14962.0
2018-07-06 12:00:00,124.24,124.27,124.14,124.18,22873.0,91.6384,91.6605,91.5646,91.5941,22873.0
2018-07-06 12:05:00,124.18,124.28,124.16,124.26,22115.0,91.5941,91.6679,91.5794,91.6531,22115.0
2018-07-06 12:10:00,124.27,124.28,124.15,124.22,27733.0,91.6605,91.6679,91.572,91.6236,27733.0
2018-07-06 12:15:00,124.22,124.22,124.13,124.16,14101.0,91.6236,91.6236,91.5572,91.5794,14101.0
2018-07-06 12:20:00,124.18,124.25,124.09,124.25,28197.0,91.5941,91.6457,91.5277,91.6457,28197.0
2018-07-06 12:25:00,124.26,124.34,124.21,124.29,19463.0,91.6531,91.7121,91.6162,91.6753,19463.0
2018-07-06 12:30:00,124.29,124.35,124.23,124.25,20563.0,91.6753,91.7195,91.631,91.6457,20563.0
2018-07-06 12:35:00,124.26,124.35,124.25,124.31,25046.0,91.6531,91.7195,91.6457,91.69,25046.0
2018-07-06 12:40:00,124.29,124.31,124.22,124.3,22009.0,91.6753,91.69,91.6236,91.6826,22009.0
2018-07-06 12:45:00,124.32,124.35,124.28,124.28,15071.0,91.6974,91.7195,91.6679,91.6679,15071.0
2018-07-06 12:50:00,124.29,124.33,124.24,124.26,15004.0,91.6753,91.7048,91.6384,91.6531,15004.0
2018-07-06 12:55:00,124.26,124.31,124.24,124.26,13197.0,91.6531,91.69,91.6384,91.6531,13197.0
2018-07-06 13:00:00,124.25,124.32,124.25,124.31,17183.0,91.6457,91.6974,91.6457,91.69,17183.0
2018-07-06 13:05:00,124.33,124.36,124.3,124.32,10431.0,91.7048,91.7269,91.6826,91.6974,10431.0
2018-07-06 13:10:00,124.33,124.35,124.26,124.27,21794.0,91.7048,91.7195,91.6531,91.6605,21794.0
2018-07-06 13:15:00,124.29,124.32,124.28,124.32,10899.0,91.6753,91.6974,91.6679,91.6974,10899.0
2018-07-06 13:20:00,124.32,124.33,124.21,124.26,22332.0,91.6974,91.7048,91.6162,91.6531,22332.0
2018-07-06 13:25:00,124.25,124.29,124.19,124.24,58522.0,91.6457,91.6753,91.6015,91.6384,58522.0
2018-07-06 13:30:00,124.3,124.32,124.26,124.29,12353.0,91.6826,91.6974,91.6531,91.6753,12353.0
2018-07-06 13:35:00,124.28,124.34,124.28,124.29,12195.0,91.6679,91.7121,91.6679,91.6753,12195.0
2018-07-06 13:40:00,124.28,124.32,124.22,124.31,16950.0,91.6679,91.6974,91.6236,91.69,16950.0
2018-07-06 13:45:00,124.3,124.33,124.28,124.31,10014.0,91.6826,91.7048,91.6679,91.69,10014.0
2018-07-06 13:50:00,124.29,124.32,124.24,124.27,10891.0,91.6753,91.6974,91.6384,91.6605,10891.0
2018-07-06 13:55:00,124.26,124.26,124.16,124.22,9063.0,91.6531,91.6531,91.5794,91.6236,9063.0
2018-07-06 14:00:00,124.23,124.24,124.17,124.21,22749.0,91.631,91.6384,91.5867,91.6162,22749.0
2018-07-06 14:05:00,124.18,124.25,124.13,124.17,13093.0,91.5941,91.6457,91.5572,91.5867,13093.0
2018-07-06 14:10:00,124.17,124.21,124.13,124.15,12619.0,91.5867,91.6162,91.5572,91.572,12619.0
2018-07-06 14:15:00,124.15,124.22,124.14,124.17,15286.0,91.572,91.6236,91.5646,91.5867,15286.0
2018-07-06 14:20:00,124.16,124.47,124.15,124.45,55058.0,91.5794,91.808,91.572,91.7933,55058.0
2018-07-06 14:25:00,124.43,124.44,124.33,124.4,25077.0,91.7785,91.7859,91.7048,91.7564,25077.0
2018-07-06 14:30:00,124.4,124.42,124.36,124.37,18149.0,91.7564,91.7711,91.7269,91.7343,18149.0
2018-07-06 14:35:00,124.37,124.38,124.19,124.2,22508.0,91.7343,91.7416,91.6015,91.6089,22508.0
2018-07-06 14:40:00,124.2,124.2,124.09,124.11,19858.0,91.6089,91.6089,91.5277,91.5425,19858.0
2018-07-06 14:45:00,124.1,124.21,124.1,124.17,25462.0,91.5351,91.6162,91.5351,91.5867,25462.0
2018-07-06 14:50:00,124.17,124.17,124.11,124.14,25885.0,91.5867,91.5867,91.5425,91.5646,25885.0
2018-07-06 14:55:00,124.14,124.25,124.1,124.22,36585.0,91.5646,91.6457,91.5351,91.6236,36585.0
2018-07-06 15:00:00,124.22,124.34,124.21,124.33,23040.0,91.6236,91.7121,91.6162,91.7048,23040.0
2018-07-06 15:05:00,124.33,124.34,124.19,124.22,26025.0,91.7048,91.7121,91.6015,91.6236,26025.0
2018-07-06 15:10:00,124.24,124.28,124.2,124.24,23065.0,91.6384,91.6679,91.6089,91.6384,23065.0
2018-07-06 15:15:00,124.26,124.27,124.18,124.27,20461.0,91.6531,91.6605,91.5941,91.6605,20461.0
2018-07-06 15:20:00,124.27,124.28,124.2,124.28,24402.0,91.6605,91.6679,91.6089,91.6679,24402.0
2018-07-06 15:25:00,124.3,124.36,124.25,124.26,36199.0,91.6826,91.7269,91.6457,91.6531,36199.0
2018-07-06 15:30:00,124.26,124.28,124.09,124.18,37500.0,91.6531,91.6679,91.5277,91.5941,37500.0
2018-07-06 15:35:00,124.17,124.17,124.02,124.13,39133.0,91.5867,91.5867,91.4761,91.5572,39133.0
2018-07-06 15:40:00,124.13,124.15,123.92,123.94,49639.0,91.5572,91.572,91.4023,91.4171,49639.0
2018-07-06 15:45:00,123.92,124.01,123.81,123.82,64874.0,91.4023,91.4687,91.3212,91.3286,64874.0
2018-07-06 15:50:00,123.81,123.91,123.78,123.86,67299.0,91.3212,91.395,91.2991,91.3581,67299.0
2018-07-06 15:55:00,123.84,124.23,123.84,124.13,294598.0,91.3433,91.631,91.3433,91.5572,294598.0
2018-07-09 09:30:00,125.0,125.31,124.97,125.29,105362.0,92.1989,92.4276,92.1768,92.4128,105362.0
2018-07-09 09:35:00,125.3,125.53,125.17,125.5,40976.0,92.4202,92.5899,92.3243,92.5677,40976.0
2018-07-09 09:40:00,125.49,125.5,125.15,125.21,46415.0,92.5604,92.5677,92.3096,92.3538,46415.0
2018-07-09 09:45:00,125.19,125.33,125.13,125.2,46913.0,92.3391,92.4423,92.2948,92.3465,46913.0
2018-07-09 09:50:00,125.19,125.25,125.05,125.05,22599.0,92.3391,92.3833,92.2358,92.2358,22599.0
2018-07-09 09:55:00,125.09,125.26,125.05,125.22,19534.0,92.2653,92.3907,92.2358,92.3612,19534.0
2018-07-09 10:00:00,125.22,125.31,124.94,125.0,40711.0,92.3612,92.4276,92.1547,92.1989,40711.0
2018-07-09 10:05:00,124.94,124.96,124.74,124.85,18440.0,92.1547,92.1694,92.0072,92.0883,18440.0
2018-07-09 10:10:00,124.81,124.93,124.78,124.86,24368.0,92.0588,92.1473,92.0367,92.0957,24368.0
2018-07-09 10:15:00,124.86,125.03,124.69,125.0,29220.0,92.0957,92.2211,91.9703,92.1989,29220.0
2018-07-09 10:20:00,125.0,125.06,124.88,124.99,25437.0,92.1989,92.2432,92.1104,92.1916,25437.0
2018-07-09 10:25:00,124.97,125.03,124.78,124.98,230849.0,92.1768,92.2211,92.0367,92.1842,230849.0
2018-07-09 10:30:00,125.0,125.15,125.0,125.05,60481.0,92.1989,92.3096,92.1989,92.2358,60481.0
2018-07-09 10:35:00,125.05,125.29,124.98,125.26,49641.0,92.2358,92.4128,92.1842,92.3907,49641.0
2018-07-09 10:40:00,125.28,125.53,125.28,125.51,65682.0,92.4055,92.5899,92.4055,92.5751,65682.0
2018-07-09 10:45:00,125.51,125.58,125.48,125.55,26897.0,92.5751,92.6267,92.553,92.6046,26897.0
2018-07-09 10:50:00,125.53,125.64,125.44,125.61,44126.0,92.5899,92.671,92.5235,92.6489,44126.0
2018-07-09 10:55:00,125.61,125.78,125.59,125.72,15857.0,92.6489,92.7743,92.6341,92.73,15857.0
2018-07-09 11:00:00,125.69,125.83,125.66,125.72,37495.0,92.7079,92.8111,92.6858,92.73,37495.0
2018-07-09 11:05:00,125.74,125.9,125.73,125.79,49678.0,92.7448,92.8628,92.7374,92.7816,49678.0
2018-07-09 11:10:00,125.78,125.95,125.78,125.95,29465.0,92.7743,92.8997,92.7743,92.8997,29465.0
2018-07-09 11:15:00,125.95,125.97,125.8,125.91,29223.0,92.8997,92.9144,92.789,92.8701,29223.0
2018-07-09 11:20:00,125.91,125.98,125.89,125.93,25139.0,92.8701,92.9218,92.8554,92.8849,25139.0
2018-07-09 11:25:00,125.92,125.96,125.72,125.72,25722.0,92.8775,92.907,92.73,92.73,25722.0
2018-07-09 11:30:00,125.71,125.9,125.71,125.9,19044.0,92.7226,92.8628,92.7226,92.8628,19044.0
2018-07-09 11:35:00,125.91,125.98,125.83,125.86,22884.0,92.8701,92.9218,92.8111,92.8333,22884.0
2018-07-09 11:40:00,125.87,125.89,125.73,125.76,11419.0,92.8406,92.8554,92.7374,92.7595,11419.0
2018-07-09 11:45:00,125.76,125.84,125.74,125.75,15507.0,92.7595,92.8185,92.7448,92.7521,15507.0
2018-07-09 11:50:00,125.75,125.79,125.67,125.67,31486.0,92.7521,92.7816,92.6931,92.6931,31486.0
2018-07-09 11:55:00,125.69,125.73,125.58,125.69,15045.0,92.7079,92.7374,92.6267,92.7079,15045.0
2018-07-09 12:00:00,125.71,125.82,125.64,125.81,23495.0,92.7226,92.8038,92.671,92.7964,23495.0
2018-07-09 12:05:00,125.8,126.06,125.79,126.02,36206.0,92.789,92.9808,92.7816,92.9513,36206.0
2018-07-09 12:10:00,126.02,126.08,125.97,126.04,45340.0,92.9513,92.9955,92.9144,92.966,45340.0
2018-07-09 12:15:00,126.04,126.06,125.93,125.97,20367.0,92.966,92.9808,92.8849,92.9144,20367.0
2018-07-09 12:20:00,125.97,126.0,125.82,125.85,30806.0,92.9144,92.9365,92.8038,92.8259,30806.0
2018-07-09 12:25:00,125.85,125.95,125.81,125.83,9635.0,92.8259,92.8997,92.7964,92.8111,9635.0
2018-07-09 12:30:00,125.85,125.92,125.75,125.89,19701.0,92.8259,92.8775,92.7521,92.8554,19701.0
2018-07-09 12:35:00,125.9,125.94,125.84,125.94,16980.0,92.8628,92.8923,92.8185,92.8923,16980.0
2018-07-09 12:40:00,125.96,126.0,125.92,126.0,18778.0,92.907,92.9365,92.8775,92.9365,18778.0
2018-07-09 12:45:00,126.01,126.14,126.0,126.13,26732.0,92.9439,93.0398,92.9365,93.0324,26732.0
2018-07-09 12:50:00,126.15,126.25,126.12,126.24,61715.0,93.0472,93.1209,93.025,93.1136,61715.0
2018-07-09 12:55:00,126.25,126.27,126.18,126.27,20998.0,93.1209,93.1357,93.0693,93.1357,20998.0
2018-07-09 13:00:00,126.26,126.28,126.17,126.18,16439.0,93.1283,93.1431,93.0619,93.0693,16439.0
2018-07-09 13:05:00,126.19,126.27,126.18,126.19,13409.0,93.0767,93.1357,93.0693,93.0767,13409.0
2018-07-09 13:10:00,126.19,126.22,126.1,126.18,13727.0,93.0767,93.0988,93.0103,93.0693,13727.0
2018-07-09 13:15:00,126.18,126.18,126.08,126.18,21734.0,93.0693,93.0693,92.9955,93.0693,21734.0
2018-07-09 13:20:00,126.18,126.18,126.06,126.09,15079.0,93.0693,93.0693,92.9808,93.0029,15079.0
2018-07-09 13:25:00,126.08,126.16,126.08,126.12,11482.0,92.9955,93.0545,92.9955,93.025,11482.0
2018-07-09 13:30:00,126.13,126.18,126.03,126.05,36676.0,93.0324,93.0693,92.9587,92.9734,36676.0
2018-07-09 13:35:00,126.02,126.03,125.88,125.93,23382.0,92.9513,92.9587,92.848,92.8849,23382.0
2018-07-09 13:40:00,125.92,126.02,125.89,126.0,14419.0,92.8775,92.9513,92.8554,92.9365,14419.0
2018-07-09 13:45:00,126.0,126.1,126.0,126.05,11270.0,92.9365,93.0103,92.9365,92.9734,11270.0
2018-07-09 13:50:00,126.07,126.15,126.06,126.1,10305.0,92.9882,93.0472,92.9808,93.0103,10305.0
2018-07-09 13:55:00,126.1,126.14,126.07,126.12,14369.0,93.0103,93.0398,92.9882,93.025,14369.0
2018-07-09 14:00:00,126.12,126.2,126.09,126.16,10518.0,93.025,93.0841,93.0029,93.0545,10518.0
2018-07-09 14:05:00,126.15,126.15,126.05,126.1,14987.0,93.0472,93.0472,92.9734,93.0103,14987.0
2018-07-09 14:10:00,126.11,126.16,126.07,126.1,19624.0,93.0177,93.0545,92.9882,93.0103,19624.0
2018-07-09 14:15:00,126.09,126.14,126.08,126.12,12828.0,93.0029,93.0398,92.9955,93.025,12828.0
2018-07-09 14:20:00,126.11,126.14,126.09,126.1,15384.0,93.0177,93.0398,93.0029,93.0103,15384.0
2018-07-09 14:25:00,126.1,126.15,126.09,126.11,10925.0,93.0103,93.0472,93.0029,93.0177,10925.0
2018-07-09 14:30:00,126.11,126.13,126.02,126.03,16862.0,93.0177,93.0324,92.9513,92.9587,16862.0
2018-07-09 14:35:00,126.05,126.1,126.01,126.1,16107.0,92.9734,93.0103,92.9439,93.0103,16107.0
2018-07-09 14:40:00,126.08,126.12,126.06,126.07,13509.0,92.9955,93.025,92.9808,92.9882,13509.0
2018-07-09 14:45:00,126.08,126.15,126.08,126.12,12011.0,92.9955,93.0472,92.9955,93.025,12011.0
2018-07-09 14:50:00,126.11,126.12,126.09,126.11,18634.0,93.0177,93.025,93.0029,93.0177,18634.0
2018-07-09 14:55:00,126.11,126.18,126.1,126.15,16302.0,93.0177,93.0693,93.0103,93.0472,16302.0
2018-07-09 15:00:00,126.15,126.18,126.09,126.13,16747.0,93.0472,93.0693,93.0029,93.0324,16747.0
2018-07-09 15:05:00,126.13,126.18,126.11,126.11,11857.0,93.0324,93.0693,93.0177,93.0177,11857.0
2018-07-09 15:10:00,126.12,126.12,126.03,126.04,15626.0,93.025,93.025,92.9587,92.966,15626.0
2018-07-09 15:15:00,126.03,126.1,125.94,125.99,73924.0,92.9587,93.0103,92.8923,92.9292,73924.0
2018-07-09 15:20:00,125.99,126.03,125.94,125.94,26641.0,92.9292,92.9587,92.8923,92.8923,26641.0
2018-07-09 15:25:00,125.94,125.94,125.84,125.86,21921.0,92.8923,92.8923,92.8185,92.8333,21921.0
2018-07-09 15:30:00,125.86,125.97,125.82,125.87,33052.0,92.8333,92.9144,92.8038,92.8406,33052.0
2018-07-09 15:35:00,125.86,125.87,125.8,125.84,26456.0,92.8333,92.8406,92.789,92.8185,26456.0
2018-07-09 15:40:00,125.83,125.83,125.73,125.79,52424.0,92.8111,92.8111,92.7374,92.7816,52424.0
2018-07-09 15:45:00,125.8,125.86,125.72,125.83,91929.0,92.789,92.8333,92.73,92.8111,91929.0
2018-07-09 15:50:00,125.83,125.96,125.76,125.95,77421.0,92.8111,92.907,92.7595,92.8997,77421.0
2018-07-09 15:55:00,125.97,126.01,125.86,125.98,207847.0,92.9144,92.9439,92.8333,92.9218,207847.0
2018-07-10 09:30:00,127.33,127.55,126.75,127.55,258748.0,93.9175,94.0798,93.4897,94.0798,258748.0
2018-07-10 09:35:00,127.54,128.16,127.49,128.05,181543.0,94.0724,94.5297,94.0355,94.4486,181543.0
2018-07-10 09:40:00,128.08,128.36,127.87,128.33,94458.0,94.4707,94.6772,94.3158,94.6551,94458.0
2018-07-10 09:45:00,128.33,128.36,128.1,128.28,78551.0,94.6551,94.6772,94.4855,94.6182,78551.0
2018-07-10 09:50:00,128.3,128.51,128.25,128.27,92246.0,94.633,94.7879,94.5961,94.6109,92246.0
2018-07-10 09:55:00,128.23,128.26,127.95,128.01,72308.0,94.5814,94.6035,94.3748,94.4191,72308.0
2018-07-10 10:00:00,127.98,128.03,127.71,127.71,59617.0,94.397,94.4338,94.1978,94.1978,59617.0
2018-07-10 10:05:00,127.71,127.88,127.61,127.66,49751.0,94.1978,94.3232,94.1241,94.1609,49751.0
2018-07-10 10:10:00,127.67,127.83,127.61,127.64,58465.0,94.1683,94.2863,94.1241,94.1462,58465.0
2018-07-10 10:15:00,127.65,127.81,127.63,127.78,70364.0,94.1536,94.2716,94.1388,94.2494,70364.0
2018-07-10 10:20:00,127.78,127.78,127.64,127.69,31682.0,94.2494,94.2494,94.1462,94.1831,31682.0
2018-07-10 10:25:00,127.71,127.74,127.43,127.47,37668.0,94.1978,94.2199,93.9913,94.0208,37668.0
2018-07-10 10:30:00,127.46,127.61,127.27,127.33,53079.0,94.0134,94.1241,93.8733,93.9175,53079.0
2018-07-10 10:35:00,127.34,127.51,127.26,127.39,27992.0,93.9249,94.0503,93.8659,93.9618,27992.0
2018-07-10 10:40:00,127.42,127.52,127.36,127.48,24777.0,93.9839,94.0577,93.9397,94.0282,24777.0
2018-07-10 10:45:00,127.46,127.6,127.45,127.46,24286.0,94.0134,94.1167,94.006,94.0134,24286.0
2018-07-10 10:50:00,127.46,127.48,127.27,127.28,43642.0,94.0134,94.0282,93.8733,93.8806,43642.0
2018-07-10 10:55:00,127.31,127.39,127.19,127.38,26929.0,93.9028,93.9618,93.8143,93.9544,26929.0
2018-07-10 11:00:00,127.37,127.47,127.28,127.29,35986.0,93.947,94.0208,93.8806,93.888,35986.0
2018-07-10 11:05:00,127.28,127.46,127.24,127.38,39624.0,93.8806,94.0134,93.8511,93.9544,39624.0
2018-07-10 11:10:00,127.39,127.52,127.32,127.52,43859.0,93.9618,94.0577,93.9102,94.0577,43859.0
2018-07-10 11:15:00,127.52,127.62,127.46,127.59,48831.0,94.0577,94.1314,94.0134,94.1093,48831.0
2018-07-10 11:20:00,127.58,127.63,127.37,127.43,31168.0,94.1019,94.1388,93.947,93.9913,31168.0
2018-07-10 11:25:00,127.43,127.6,127.42,127.54,28073.0,93.9913,94.1167,93.9839,94.0724,28073.0
2018-07-10 11:30:00,127.55,127.62,127.5,127.57,16349.0,94.0798,94.1314,94.0429,94.0946,16349.0
2018-07-10 11:35:00,127.57,127.68,127.55,127.61,27399.0,94.0946,94.1757,94.0798,94.1241,27399.0
2018-07-10 11:40:00,127.64,127.81,127.63,127.79,24659.0,94.1462,94.2716,94.1388,94.2568,24659.0
2018-07-10 11:45:00,127.78,127.82,127.74,127.8,17563.0,94.2494,94.2789,94.2199,94.2642,17563.0
2018-07-10 11:50:00,127.8,127.83,127.7,127.73,19582.0,94.2642,94.2863,94.1904,94.2126,19582.0
2018-07-10 11:55:00,127.72,127.74,127.6,127.73,34943.0,94.2052,94.2199,94.1167,94.2126,34943.0
2018-07-10 12:00:00,127.72,127.72,127.49,127.5,23504.0,94.2052,94.2052,94.0355,94.0429,23504.0
2018-07-10 12:05:00,127.5,127.58,127.41,127.57,28111.0,94.0429,94.1019,93.9765,94.0946,28111.0
2018-07-10 12:10:00,127.59,127.63,127.48,127.52,23026.0,94.1093,94.1388,94.0282,94.0577,23026.0
2018-07-10 12:15:00,127.51,127.56,127.47,127.5,20209.0,94.0503,94.0872,94.0208,94.0429,20209.0
2018-07-10 12:20:00,127.5,127.52,127.42,127.44,15904.0,94.0429,94.0577,93.9839,93.9987,15904.0
2018-07-10 12:25:00,127.43,127.54,127.42,127.54,27963.0,93.9913,94.0724,93.9839,94.0724,27963.0
2018-07-10 12:30:00,127.56,127.57,127.42,127.48,23447.0,94.0872,94.0946,93.9839,94.0282,23447.0
2018-07-10 12:35:00,127.47,127.52,127.46,127.52,21028.0,94.0208,94.0577,94.0134,94.0577,21028.0
2018-07-10 12:40:00,127.51,127.53,127.48,127.48,16266.0,94.0503,94.065,94.0282,94.0282,16266.0
2018-07-10 12:45:00,127.48,127.53,127.43,127.45,37402.0,94.0282,94.065,93.9913,94.006,37402.0
2018-07-10 12:50:00,127.45,127.5,127.41,127.5,22837.0,94.006,94.0429,93.9765,94.0429,22837.0
2018-07-10 12:55:00,127.5,127.62,127.43,127.59,22882.0,94.0429,94.1314,93.9913,94.1093,22882.0
2018-07-10 13:00:00,127.61,127.64,127.57,127.57,10831.0,94.1241,94.1462,94.0946,94.0946,10831.0
2018-07-10 13:05:00,127.59,127.62,127.48,127.48,33471.0,94.1093,94.1314,94.0282,94.0282,33471.0
2018-07-10 13:10:00,127.46,127.54,127.41,127.53,38221.0,94.0134,94.0724,93.9765,94.065,38221.0
2018-07-10 13:15:00,127.5,127.52,127.38,127.41,13709.0,94.0429,94.0577,93.9544,93.9765,13709.0
2018-07-10 13:20:00,127.41,127.46,127.38,127.43,20865.0,93.9765,94.0134,93.9544,93.9913,20865.0
2018-07-10 13:25:00,127.43,127.46,127.42,127.42,11698.0,93.9913,94.0134,93.9839,93.9839,11698.0
2018-07-10 13:30:00,127.42,127.42,127.35,127.41,22173.0,93.9839,93.9839,93.9323,93.9765,22173.0
2018-07-10 13:35:00,127.42,127.44,127.3,127.32,20585.0,93.9839,93.9987,93.8954,93.9102,20585.0
2018-07-10 13:40:00,127.35,127.37,127.24,127.34,25089.0,93.9323,93.947,93.8511,93.9249,25089.0
2018-07-10 13:45:00,127.35,127.37,127.27,127.3,17336.0,93.9323,93.947,93.8733,93.8954,17336.0
2018-07-10 13:50:00,127.3,127.41,127.3,127.39,18680.0,93.8954,93.9765,93.8954,93.9618,18680.0
2018-07-10 13:55:00,127.39,127.46,127.38,127.45,18052.0,93.9618,94.0134,93.9544,94.006,18052.0
2018-07-10 14:00:00,127.47,127.58,127.44,127.56,35051.0,94.0208,94.1019,93.9987,94.0872,35051.0
2018-07-10 14:05:00,127.56,127.6,127.55,127.59,19534.0,94.0872,94.1167,94.0798,94.1093,19534.0
2018-07-10 14:10:00,127.6,127.72,127.57,127.68,32910.0,94.1167,94.2052,94.0946,94.1757,32910.0
2018-07-10 14:15:00,127.69,127.71,127.61,127.69,25883.0,94.1831,94.1978,94.1241,94.1831,25883.0
2018-07-10 14:20:00,127.68,127.71,127.59,127.66,17436.0,94.1757,94.1978,94.1093,94.1609,17436.0
2018-07-10 14:25:00,127.67,127.74,127.63,127.65,31098.0,94.1683,94.2199,94.1388,94.1536,31098.0
2018-07-10 14:30:00,127.66,127.72,127.64,127.65,15843.0,94.1609,94.2052,94.1462,94.1536,15843.0
2018-07-10 14:35:00,127.66,127.66,127.54,127.6,20673.0,94.1609,94.1609,94.0724,94.1167,20673.0
2018-07-10 14:40:00,127.59,127.63,127.53,127.53,17424.0,94.1093,94.1388,94.065,94.065,17424.0
2018-07-10 14:45:00,127.54,127.66,127.53,127.63,25276.0,94.0724,94.1609,94.065,94.1388,25276.0
2018-07-10 14:50:00,127.64,127.66,127.56,127.56,23563.0,94.1462,94.1609,94.0872,94.0872,23563.0
2018-07-10 14:55:00,127.55,127.64,127.53,127.6,22878.0,94.0798,94.1462,94.065,94.1167,22878.0
2018-07-10 15:00:00,127.59,127.6,127.53,127.58,24388.0,94.1093,94.1167,94.065,94.1019,24388.0
2018-07-10 15:05:00,127.59,127.69,127.58,127.64,30213.0,94.1093,94.1831,94.1019,94.1462,30213.0
2018-07-10 15:10:00,127.63,127.67,127.56,127.57,57675.0,94.1388,94.1683,94.0872,94.0946,57675.0
2018-07-10 15:15:00,127.55,127.6,127.54,127.6,29471.0,94.0798,94.1167,94.0724,94.1167,29471.0
2018-07-10 15:20:00,127.6,127.63,127.57,127.61,35070.0,94.1167,94.1388,94.0946,94.1241,35070.0
2018-07-10 15:25:00,127.62,127.62,127.51,127.54,31320.0,94.1314,94.1314,94.0503,94.0724,31320.0
2018-07-10 15:30:00,127.54,127.6,127.51,127.55,47597.0,94.0724,94.1167,94.0503,94.0798,47597.0
2018-07-10 15:35:00,127.55,127.7,127.52,127.65,57841.0,94.0798,94.1904,94.0577,94.1536,57841.0
2018-07-10 15:40:00,127.66,127.66,127.51,127.55,61776.0,94.1609,94.1609,94.0503,94.0798,61776.0
2018-07-10 15:45:00,127.54,127.58,127.46,127.52,70989.0,94.0724,94.1019,94.0134,94.0577,70989.0
2018-07-10 15:50:00,127.52,127.59,127.35,127.47,108378.0,94.0577,94.1093,93.9323,94.0208,108378.0
2018-07-10 15:55:00,127.47,127.69,127.45,127.56,216786.0,94.0208,94.1831,94.006,94.0872,216786.0
2018-07-11 09:30:00,126.23,126.34,125.73,126.0,152572.0,93.1062,93.1873,92.7374,92.9365,152572.0
2018-07-11 09:35:00,126.0,126.33,125.73,125.98,69674.0,92.9365,93.1799,92.7374,92.9218,69674.0
2018-07-11 09:40:00,126.0,126.68,126.0,126.58,82058.0,92.9365,93.4381,92.9365,93.3643,82058.0
2018-07-11 09:45:00,126.57,126.58,126.18,126.18,47665.0,93.357,93.3643,93.0693,93.0693,47665.0
2018-07-11 09:50:00,126.15,126.25,126.01,126.15,52507.0,93.0472,93.1209,92.9439,93.0472,52507.0
2018-07-11 09:55:00,126.13,126.21,125.8,125.89,142698.0,93.0324,93.0914,92.789,92.8554,142698.0
2018-07-11 10:00:00,125.87,126.18,125.83,126.13,43765.0,92.8406,93.0693,92.8111,93.0324,43765.0
2018-07-11 10:05:00,125.88,125.88,125.8,125.85,11954.0,92.848,92.848,92.789,92.8259,11954.0
2018-07-11 10:10:00,125.83,125.85,125.64,125.69,60778.0,92.8111,92.8259,92.671,92.7079,60778.0
2018-07-11 10:15:00,125.7,125.77,125.53,125.56,50496.0,92.7153,92.7669,92.5899,92.612,50496.0
2018-07-11 10:20:00,125.6,125.64,125.49,125.53,52389.0,92.6415,92.671,92.5604,92.5899,52389.0
2018-07-11 10:25:00,125.54,125.65,125.4,125.42,65957.0,92.5972,92.6784,92.494,92.5087,65957.0
2018-07-11 10:30:00,125.42,126.11,125.42,125.87,115452.0,92.5087,93.0177,92.5087,92.8406,115452.0
2018-07-11 10:35:00,125.89,125.95,125.5,125.53,69885.0,92.8554,92.8997,92.5677,92.5899,69885.0
2018-07-11 10:40:00,125.52,125.53,125.06,125.09,97766.0,92.5825,92.5899,92.2432,92.2653,97766.0
2018-07-11 10:45:00,125.06,125.06,124.55,124.68,118671.0,92.2432,92.2432,91.867,91.9629,118671.0
2018-07-11 10:50:00,124.66,124.66,124.26,124.53,139630.0,91.9482,91.9482,91.6531,91.8523,139630.0
2018-07-11 10:55:00,124.51,124.83,124.5,124.68,78475.0,91.8375,92.0736,91.8301,91.9629,78475.0
2018-07-11 11:00:00,124.73,124.85,124.59,124.61,56791.0,91.9998,92.0883,91.8965,91.9113,56791.0
2018-07-11 11:05:00,124.62,124.62,124.31,124.42,57292.0,91.9187,91.9187,91.69,91.7711,57292.0
2018-07-11 11:10:00,124.41,124.57,124.34,124.47,75049.0,91.7638,91.8818,91.7121,91.808,75049.0
2018-07-11 11:15:00,124.46,124.51,124.23,124.34,57959.0,91.8006,91.8375,91.631,91.7121,57959.0
2018-07-11 11:20:00,124.32,124.36,124.12,124.2,46080.0,91.6974,91.7269,91.5499,91.6089,46080.0
2018-07-11 11:25:00,124.18,124.2,123.92,123.97,62341.0,91.5941,91.6089,91.4023,91.4392,62341.0
2018-07-11 11:30:00,123.95,124.28,123.91,124.22,87431.0,91.4245,91.6679,91.395,91.6236,87431.0
2018-07-11 11:35:00,124.23,124.36,124.2,124.29,37274.0,91.631,91.7269,91.6089,91.6753,37274.0
2018-07-11 11:40:00,124.29,124.36,124.05,124.07,64651.0,91.6753,91.7269,91.4982,91.513,64651.0
2018-07-11 11:45:00,124.06,124.15,123.89,124.07,59979.0,91.5056,91.572,91.3802,91.513,59979.0
2018-07-11 11:50:00,124.08,124.15,123.97,124.1,42877.0,91.5204,91.572,91.4392,91.5351,42877.0
2018-07-11 11:55:00,124.1,124.18,123.94,123.94,53685.0,91.5351,91.5941,91.4171,91.4171,53685.0
2018-07-11 12:00:00,123.91,124.04,123.86,123.98,41997.0,91.395,91.4909,91.3581,91.4466,41997.0
2018-07-11 12:05:00,123.98,124.02,123.86,123.91,38009.0,91.4466,91.4761,91.3581,91.395,38009.0
2018-07-11 12:10:00,123.91,124.06,123.89,124.0,23684.0,91.395,91.5056,91.3802,91.4613,23684.0
2018-07-11 12:15:00,123.99,124.14,123.93,124.09,29454.0,91.454,91.5646,91.4097,91.5277,29454.0
2018-07-11 12:20:00,124.08,124.33,124.05,124.23,70409.0,91.5204,91.7048,91.4982,91.631,70409.0
2018-07-11 12:25:00,124.23,124.29,124.15,124.28,30682.0,91.631,91.6753,91.572,91.6679,30682.0
2018-07-11 12:30:00,124.27,124.4,124.25,124.4,25992.0,91.6605,91.7564,91.6457,91.7564,25992.0
2018-07-11 12:35:00,124.39,124.4,124.26,124.27,33778.0,91.749,91.7564,91.6531,91.6605,33778.0
2018-07-11 12:40:00,124.28,124.34,124.23,124.23,28950.0,91.6679,91.7121,91.631,91.631,28950.0
2018-07-11 12:45:00,124.23,124.31,124.16,124.21,26590.0,91.631,91.69,91.5794,91.6162,26590.0
2018-07-11 12:50:00,124.21,124.21,124.13,124.13,24033.0,91.6162,91.6162,91.5572,91.5572,24033.0
2018-07-11 12:55:00,124.12,124.12,123.93,123.94,46658.0,91.5499,91.5499,91.4097,91.4171,46658.0
2018-07-11 13:00:00,123.95,124.04,123.8,123.81,109766.0,91.4245,91.4909,91.3138,91.3212,109766.0
2018-07-11 13:05:00,123.81,123.92,123.8,123.86,47726.0,91.3212,91.4023,91.3138,91.3581,47726.0
2018-07-11 13:10:00,123.84,123.92,123.8,123.86,30170.0,91.3433,91.4023,91.3138,91.3581,30170.0
2018-07-11 13:15:00,123.86,123.98,123.83,123.96,21028.0,91.3581,91.4466,91.336,91.4318,21028.0
2018-07-11 13:20:00,123.97,124.07,123.96,124.04,43668.0,91.4392,91.513,91.4318,91.4909,43668.0
2018-07-11 13:25:00,124.04,124.04,123.86,123.89,36435.0,91.4909,91.4909,91.3581,91.3802,36435.0
2018-07-11 13:30:00,123.89,124.03,123.87,123.9,20195.0,91.3802,91.4835,91.3655,91.3876,20195.0
2018-07-11 13:35:00,123.89,123.93,123.75,123.78,34269.0,91.3802,91.4097,91.277,91.2991,34269.0
2018-07-11 13:40:00,123.77,123.87,123.74,123.83,41513.0,91.2917,91.3655,91.2696,91.336,41513.0
2018-07-11 13:45:00,123.84,123.91,123.81,123.81,33609.0,91.3433,91.395,91.3212,91.3212,33609.0
2018-07-11 13:50:00,123.8,123.81,123.65,123.69,73263.0,91.3138,91.3212,91.2032,91.2327,73263.0
2018-07-11 13:55:00,123.7,123.74,123.62,123.63,37100.0,91.2401,91.2696,91.1811,91.1884,37100.0
2018-07-11 14:00:00,123.62,123.74,123.58,123.6,35680.0,91.1811,91.2696,91.1516,91.1663,35680.0
2018-07-11 14:05:00,123.61,123.65,123.32,123.32,72680.0,91.1737,91.2032,90.9598,90.9598,72680.0
2018-07-11 14:10:00,123.31,123.33,123.15,123.17,58495.0,90.9524,90.9672,90.8344,90.8491,58495.0
2018-07-11 14:15:00,123.17,123.2,122.96,123.18,93095.0,90.8491,90.8713,90.6943,90.8565,93095.0
2018-07-11 14:20:00,123.17,123.57,123.13,123.48,71960.0,90.8491,91.1442,90.8196,91.0778,71960.0
2018-07-11 14:25:00,123.48,123.82,123.45,123.78,48942.0,91.0778,91.3286,91.0557,91.2991,48942.0
2018-07-11 14:30:00,123.81,124.04,123.75,123.96,33662.0,91.3212,91.4909,91.277,91.4318,33662.0
2018-07-11 14:35:00,123.96,124.03,123.85,123.85,48761.0,91.4318,91.4835,91.3507,91.3507,48761.0
2018-07-11 14:40:00,123.87,123.9,123.65,123.77,50070.0,91.3655,91.3876,91.2032,91.2917,50070.0
2018-07-11 14:45:00,123.76,123.84,123.73,123.81,85555.0,91.2843,91.3433,91.2622,91.3212,85555.0
2018-07-11 14:50:00,123.82,123.89,123.67,123.71,44524.0,91.3286,91.3802,91.2179,91.2474,44524.0
2018-07-11 14:55:00,123.72,123.89,123.71,123.88,30200.0,91.2548,91.3802,91.2474,91.3728,30200.0
2018-07-11 15:00:00,123.87,123.94,123.79,123.85,39426.0,91.3655,91.4171,91.3065,91.3507,39426.0
2018-07-11 15:05:00,123.86,123.92,123.73,123.77,57822.0,91.3581,91.4023,91.2622,91.2917,57822.0
2018-07-11 15:10:00,123.76,123.78,123.61,123.62,55037.0,91.2843,91.2991,91.1737,91.1811,55037.0
2018-07-11 15:15:00,123.62,123.64,123.39,123.51,34247.0,91.1811,91.1958,91.0114,91.0999,34247.0
2018-07-11 15:20:00,123.51,123.54,123.38,123.41,31884.0,91.0999,91.1221,91.004,91.0262,31884.0
2018-07-11 15:25:00,123.4,123.42,123.3,123.33,49018.0,91.0188,91.0335,90.945,90.9672,49018.0
2018-07-11 15:30:00,123.34,123.44,123.34,123.42,62735.0,90.9745,91.0483,90.9745,91.0335,62735.0
2018-07-11 15:35:00,123.43,123.58,123.37,123.53,59753.0,91.0409,91.1516,90.9967,91.1147,59753.0
2018-07-11 15:40:00,123.54,123.55,123.42,123.42,69240.0,91.1221,91.1294,91.0335,91.0335,69240.0
2018-07-11 15:45:00,123.42,123.67,123.42,123.52,92444.0,91.0335,91.2179,91.0335,91.1073,92444.0
2018-07-11 15:50:00,123.51,123.53,123.35,123.52,138295.0,91.0999,91.1147,90.9819,91.1073,138295.0
2018-07-11 15:55:00,123.51,123.57,123.38,123.51,265840.0,91.0999,91.1442,91.004,91.0999,265840.0
2018-07-12 09:30:00,124.4,124.95,124.25,124.42,159276.0,91.7564,92.1621,91.6457,91.7711,159276.0
2018-07-12 09:35:00,124.42,124.52,124.1,124.16,157476.0,91.7711,91.8449,91.5351,91.5794,157476.0
2018-07-12 09:40:00,124.13,124.16,123.59,124.01,120978.0,91.5572,91.5794,91.1589,91.4687,120978.0
2018-07-12 09:45:00,124.03,124.56,123.82,124.51,79498.0,91.4835,91.8744,91.3286,91.8375,79498.0
2018-07-12 09:50:00,124.56,124.6,124.29,124.59,72106.0,91.8744,91.9039,91.6753,91.8965,72106.0
2018-07-12 09:55:00,124.59,124.63,124.44,124.5,34431.0,91.8965,91.926,91.7859,91.8301,34431.0
2018-07-12 10:00:00,124.49,124.65,124.46,124.55,34437.0,91.8228,91.9408,91.8006,91.867,34437.0
2018-07-12 10:05:00,124.61,124.67,124.51,124.51,34169.0,91.9113,91.9555,91.8375,91.8375,34169.0
2018-07-12 10:10:00,124.52,124.55,124.15,124.17,29260.0,91.8449,91.867,91.572,91.5867,29260.0
2018-07-12 10:15:00,124.19,124.4,124.15,124.23,20681.0,91.6015,91.7564,91.572,91.631,20681.0
2018-07-12 10:20:00,124.25,124.32,124.17,124.26,51438.0,91.6457,91.6974,91.5867,91.6531,51438.0
2018-07-12 10:25:00,124.22,124.46,124.2,124.41,20089.0,91.6236,91.8006,91.6089,91.7638,20089.0
2018-07-12 10:30:00,124.4,124.44,124.1,124.2,25664.0,91.7564,91.7859,91.5351,91.6089,25664.0
2018-07-12 10:35:00,124.2,124.27,124.12,124.22,46061.0,91.6089,91.6605,91.5499,91.6236,46061.0
2018-07-12 10:40:00,124.2,124.22,123.84,123.84,45912.0,91.6089,91.6236,91.3433,91.3433,45912.0
2018-07-12 10:45:00,123.86,123.98,123.75,123.91,34933.0,91.3581,91.4466,91.277,91.395,34933.0
2018-07-12 10:50:00,123.91,124.1,123.89,124.08,23578.0,91.395,91.5351,91.3802,91.5204,23578.0
2018-07-12 10:55:00,124.08,124.08,123.88,123.94,25635.0,91.5204,91.5204,91.3728,91.4171,25635.0
2018-07-12 11:00:00,123.95,124.17,123.94,124.11,31496.0,91.4245,91.5867,91.4171,91.5425,31496.0
2018-07-12 11:05:00,124.12,124.23,123.99,124.02,47528.0,91.5499,91.631,91.454,91.4761,47528.0
2018-07-12 11:10:00,124.02,124.11,123.96,124.01,62748.0,91.4761,91.5425,91.4318,91.4687,62748.0
2018-07-12 11:15:00,123.99,124.03,123.97,124.01,92551.0,91.454,91.4835,91.4392,91.4687,92551.0
2018-07-12 11:20:00,124.01,124.11,123.83,124.03,90340.0,91.4687,91.5425,91.336,91.4835,90340.0
2018-07-12 11:25:00,124.01,124.32,123.88,124.16,27200.0,91.4687,91.6974,91.3728,91.5794,27200.0
2018-07-12 11:30:00,124.15,124.23,124.11,124.12,28195.0,91.572,91.631,91.5425,91.5499,28195.0
2018-07-12 11:35:00,124.12,124.17,124.03,124.16,28893.0,91.5499,91.5867,91.4835,91.5794,28893.0
2018-07-12 11:40:00,124.14,124.29,124.1,124.28,26670.0,91.5646,91.6753,91.5351,91.6679,26670.0
2018-07-12 11:45:00,124.25,124.25,124.1,124.22,34272.0,91.6457,91.6457,91.5351,91.6236,34272.0
2018-07-12 11:50:00,124.22,124.28,124.18,124.19,29186.0,91.6236,91.6679,91.5941,91.6015,29186.0
2018-07-12 11:55:00,124.19,124.22,124.04,124.21,27268.0,91.6015,91.6236,91.4909,91.6162,27268.0
2018-07-12 12:00:00,124.2,124.28,124.16,124.23,67454.0,91.6089,91.6679,91.5794,91.631,67454.0
2018-07-12 12:05:00,124.23,124.31,124.15,124.25,21609.0,91.631,91.69,91.572,91.6457,21609.0
2018-07-12 12:10:00,124.24,124.32,124.16,124.19,21753.0,91.6384,91.6974,91.5794,91.6015,21753.0
2018-07-12 12:15:00,124.19,124.26,124.13,124.23,16039.0,91.6015,91.6531,91.5572,91.631,16039.0
2018-07-12 12:20:00,124.25,124.34,124.22,124.32,15031.0,91.6457,91.7121,91.6236,91.6974,15031.0
2018-07-12 12:25:00,124.31,124.36,124.25,124.35,10531.0,91.69,91.7269,91.6457,91.7195,10531.0
2018-07-12 12:30:00,124.34,124.34,124.22,124.27,15114.0,91.7121,91.7121,91.6236,91.6605,15114.0
2018-07-12 12:35:00,124.27,124.31,124.23,124.23,9778.0,91.6605,91.69,91.631,91.631,9778.0
2018-07-12 12:40:00,124.23,124.23,124.05,124.1,25254.0,91.631,91.631,91.4982,91.5351,25254.0
2018-07-12 12:45:00,124.1,124.16,124.06,124.1,10029.0,91.5351,91.5794,91.5056,91.5351,10029.0
2018-07-12 12:50:00,124.09,124.14,124.07,124.12,5910.0,91.5277,91.5646,91.513,91.5499,5910.0
2018-07-12 12:55:00,124.11,124.23,124.09,124.2,10607.0,91.5425,91.631,91.5277,91.6089,10607.0
2018-07-12 13:00:00,124.2,124.28,124.18,124.24,24168.0,91.6089,91.6679,91.5941,91.6384,24168.0
2018-07-12 13:05:00,124.25,124.32,124.13,124.19,15797.0,91.6457,91.6974,91.5572,91.6015,15797.0
2018-07-12 13:10:00,124.18,124.27,124.17,124.25,12602.0,91.5941,91.6605,91.5867,91.6457,12602.0
2018-07-12 13:15:00,124.25,124.32,124.22,124.28,6259.0,91.6457,91.6974,91.6236,91.6679,6259.0
2018-07-12 13:20:00,124.28,124.29,124.14,124.17,10743.0,91.6679,91.6753,91.5646,91.5867,10743.0
2018-07-12 13:25:00,124.18,124.22,124.1,124.2,23075.0,91.5941,91.6236,91.5351,91.6089,23075.0
2018-07-12 13:30:00,124.21,124.28,124.14,124.18,11123.0,91.6162,91.6679,91.5646,91.5941,11123.0
2018-07-12 13:35:00,124.18,124.28,124.18,124.23,10075.0,91.5941,91.6679,91.5941,91.631,10075.0
2018-07-12 13:40:00,124.24,124.38,124.24,124.34,19594.0,91.6384,91.7416,91.6384,91.7121,19594.0
2018-07-12 13:45:00,124.34,124.36,124.31,124.33,10081.0,91.7121,91.7269,91.69,91.7048,10081.0
2018-07-12 13:50:00,124.32,124.33,124.18,124.23,13938.0,91.6974,91.7048,91.5941,91.631,13938.0
2018-07-12 13:55:00,124.22,124.29,124.19,124.26,9782.0,91.6236,91.6753,91.6015,91.6531,9782.0
2018-07-12 14:00:00,124.25,124.33,124.24,124.27,14499.0,91.6457,91.7048,91.6384,91.6605,14499.0
2018-07-12 14:05:00,124.28,124.34,124.26,124.27,10584.0,91.6679,91.7121,91.6531,91.6605,10584.0
2018-07-12 14:10:00,124.26,124.26,124.1,124.11,19412.0,91.6531,91.6531,91.5351,91.5425,19412.0
2018-07-12 14:15:00,124.11,124.26,124.11,124.19,17283.0,91.5425,91.6531,91.5425,91.6015,17283.0
2018-07-12 14:20:00,124.2,124.23,124.1,124.19,16713.0,91.6089,91.631,91.5351,91.6015,16713.0
2018-07-12 14:25:00,124.18,124.2,124.01,124.04,11238.0,91.5941,91.6089,91.4687,91.4909,11238.0
2018-07-12 14:30:00,124.03,124.15,124.0,124.15,14728.0,91.4835,91.572,91.4613,91.572,14728.0
2018-07-12 14:35:00,124.15,124.16,124.06,124.1,13256.0,91.572,91.5794,91.5056,91.5351,13256.0
2018-07-12 14:40:00,124.09,124.09,123.94,123.98,18597.0,91.5277,91.5277,91.4171,91.4466,18597.0
2018-07-12 14:45:00,123.95,124.01,123.92,123.93,10926.0,91.4245,91.4687,91.4023,91.4097,10926.0
2018-07-12 14:50:00,123.93,123.96,123.91,123.94,6398.0,91.4097,91.4318,91.395,91.4171,6398.0
2018-07-12 14:55:00,123.93,124.0,123.92,123.99,10009.0,91.4097,91.4613,91.4023,91.454,10009.0
2018-07-12 15:00:00,123.99,124.2,123.96,124.19,20709.0,91.454,91.6089,91.4318,91.6015,20709.0
2018-07-12 15:05:00,124.2,124.31,124.17,124.17,31028.0,91.6089,91.69,91.5867,91.5867,31028.0
2018-07-12 15:10:00,124.18,124.19,124.04,124.14,15132.0,91.5941,91.6015,91.4909,91.5646,15132.0
2018-07-12 15:15:00,124.15,124.17,124.01,124.04,11925.0,91.572,91.5867,91.4687,91.4909,11925.0
2018-07-12 15:20:00,124.03,124.07,123.89,123.93,19010.0,91.4835,91.513,91.3802,91.4097,19010.0
2018-07-12 15:25:00,123.94,124.12,123.94,124.08,23045.0,91.4171,91.5499,91.4171,91.5204,23045.0
2018-07-12 15:30:00,124.06,124.14,124.0,124.12,23397.0,91.5056,91.5646,91.4613,91.5499,23397.0
2018-07-12 15:35:00,124.14,124.22,124.14,124.17,30532.0,91.5646,91.6236,91.5646,91.5867,30532.0
2018-07-12 15:40:00,124.18,124.18,124.04,124.11,35851.0,91.5941,91.5941,91.4909,91.5425,35851.0
2018-07-12 15:45:00,124.12,124.2,124.04,124.2,35013.0,91.5499,91.6089,91.4909,91.6089,35013.0
2018-07-12 15:50:00,124.18,124.25,124.14,124.23,59454.0,91.5941,91.6457,91.5646,91.631,59454.0
2018-07-12 15:55:00,124.23,124.34,124.19,124.25,138091.0,91.631,91.7121,91.6015,91.6457,138091.0
2018-07-13 09:30:00,124.2,124.8,123.88,124.52,99265.0,91.6089,92.0514,91.3728,91.8449,99265.0
2018-07-13 09:35:00,124.57,124.79,124.45,124.54,20346.0,91.8818,92.044,91.7933,91.8596,20346.0
2018-07-13 09:40:00,124.54,124.59,124.01,124.01,30225.0,91.8596,91.8965,91.4687,91.4687,30225.0
2018-07-13 09:45:00,124.06,124.27,123.97,124.18,43212.0,91.5056,91.6605,91.4392,91.5941,43212.0
2018-07-13 09:50:00,124.22,124.22,123.94,124.1,27735.0,91.6236,91.6236,91.4171,91.5351,27735.0
2018-07-13 09:55:00,124.09,124.1,123.92,124.03,25251.0,91.5277,91.5351,91.4023,91.4835,25251.0
2018-07-13 10:00:00,124.0,124.02,123.85,123.85,26558.0,91.4613,91.4761,91.3507,91.3507,26558.0
2018-07-13 10:05:00,123.85,123.92,123.73,123.85,42778.0,91.3507,91.4023,91.2622,91.3507,42778.0
2018-07-13 10:10:00,123.86,123.91,123.63,123.64,46267.0,91.3581,91.395,91.1884,91.1958,46267.0
2018-07-13 10:15:00,123.65,123.81,123.64,123.78,33208.0,91.2032,91.3212,91.1958,91.2991,33208.0
2018-07-13 10:20:00,123.81,123.92,123.76,123.9,26451.0,91.3212,91.4023,91.2843,91.3876,26451.0
2018-07-13 10:25:00,123.92,124.07,123.92,123.95,25566.0,91.4023,91.513,91.4023,91.4245,25566.0
2018-07-13 10:30:00,123.97,124.13,123.97,124.07,26270.0,91.4392,91.5572,91.4392,91.513,26270.0
2018-07-13 10:35:00,124.07,124.25,124.05,124.19,21018.0,91.513,91.6457,91.4982,91.6015,21018.0
2018-07-13 10:40:00,124.2,124.31,124.15,124.29,34602.0,91.6089,91.69,91.572,91.6753,34602.0
2018-07-13 10:45:00,124.29,124.29,124.07,124.13,43643.0,91.6753,91.6753,91.513,91.5572,43643.0
2018-07-13 10:50:00,124.14,124.23,124.09,124.12,27262.0,91.5646,91.631,91.5277,91.5499,27262.0
2018-07-13 10:55:00,124.11,124.23,124.05,124.2,21758.0,91.5425,91.631,91.4982,91.6089,21758.0
2018-07-13 11:00:00,124.21,124.24,123.94,124.01,31081.0,91.6162,91.6384,91.4171,91.4687,31081.0
2018-07-13 11:05:00,124.02,124.27,124.01,124.23,20717.0,91.4761,91.6605,91.4687,91.631,20717.0
2018-07-13 11:10:00,124.2,124.31,124.14,124.28,18560.0,91.6089,91.69,91.5646,91.6679,18560.0
2018-07-13 11:15:00,124.29,124.32,124.21,124.29,35516.0,91.6753,91.6974,91.6162,91.6753,35516.0
2018-07-13 11:20:00,124.31,124.39,124.19,124.29,24825.0,91.69,91.749,91.6015,91.6753,24825.0
2018-07-13 11:25:00,124.28,124.39,124.25,124.28,26642.0,91.6679,91.749,91.6457,91.6679,26642.0
2018-07-13 11:30:00,124.27,124.4,124.18,124.18,30712.0,91.6605,91.7564,91.5941,91.5941,30712.0
2018-07-13 11:35:00,124.21,124.21,123.97,124.08,18161.0,91.6162,91.6162,91.4392,91.5204,18161.0
2018-07-13 11:40:00,124.09,124.22,123.95,124.22,27084.0,91.5277,91.6236,91.4245,91.6236,27084.0
2018-07-13 11:45:00,124.19,124.25,124.05,124.16,18195.0,91.6015,91.6457,91.4982,91.5794,18195.0
2018-07-13 11:50:00,124.17,124.19,124.11,124.16,14048.0,91.5867,91.6015,91.5425,91.5794,14048.0
2018-07-13 11:55:00,124.17,124.17,124.1,124.13,17498.0,91.5867,91.5867,91.5351,91.5572,17498.0
2018-07-13 12:00:00,124.16,124.29,124.08,124.27,26548.0,91.5794,91.6753,91.5204,91.6605,26548.0
2018-07-13 12:05:00,124.29,124.4,124.28,124.4,9237.0,91.6753,91.7564,91.6679,91.7564,9237.0
2018-07-13 12:10:00,124.41,124.48,124.37,124.47,27805.0,91.7638,91.8154,91.7343,91.808,27805.0
2018-07-13 12:15:00,124.48,124.55,124.48,124.53,21051.0,91.8154,91.867,91.8154,91.8523,21051.0
2018-07-13 12:20:00,124.51,124.61,124.47,124.57,16915.0,91.8375,91.9113,91.808,91.8818,16915.0
2018-07-13 12:25:00,124.55,124.56,124.42,124.44,20819.0,91.867,91.8744,91.7711,91.7859,20819.0
2018-07-13 12:30:00,124.45,124.49,124.38,124.4,17731.0,91.7933,91.8228,91.7416,91.7564,17731.0
2018-07-13 12:35:00,124.39,124.42,124.34,124.34,13445.0,91.749,91.7711,91.7121,91.7121,13445.0
2018-07-13 12:40:00,124.33,124.34,124.28,124.32,12816.0,91.7048,91.7121,91.6679,91.6974,12816.0
2018-07-13 12:45:00,124.31,124.33,124.21,124.25,10967.0,91.69,91.7048,91.6162,91.6457,10967.0
2018-07-13 12:50:00,124.27,124.34,124.25,124.31,12850.0,91.6605,91.7121,91.6457,91.69,12850.0
2018-07-13 12:55:00,124.31,124.51,124.31,124.51,60769.0,91.69,91.8375,91.69,91.8375,60769.0
2018-07-13 13:00:00,124.51,124.66,124.49,124.66,25576.0,91.8375,91.9482,91.8228,91.9482,25576.0
2018-07-13 13:05:00,124.67,124.68,124.53,124.54,15185.0,91.9555,91.9629,91.8523,91.8596,15185.0
2018-07-13 13:10:00,124.54,124.54,124.39,124.43,26204.0,91.8596,91.8596,91.749,91.7785,26204.0
2018-07-13 13:15:00,124.44,124.5,124.42,124.46,16551.0,91.7859,91.8301,91.7711,91.8006,16551.0
2018-07-13 13:20:00,124.46,124.53,124.43,124.52,16201.0,91.8006,91.8523,91.7785,91.8449,16201.0
2018-07-13 13:25:00,124.53,124.64,124.53,124.63,13693.0,91.8523,91.9334,91.8523,91.926,13693.0
2018-07-13 13:30:00,124.63,124.66,124.5,124.5,18836.0,91.926,91.9482,91.8301,91.8301,18836.0
2018-07-13 13:35:00,124.51,124.59,124.5,124.52,14519.0,91.8375,91.8965,91.8301,91.8449,14519.0
2018-07-13 13:40:00,124.54,124.77,124.53,124.73,36538.0,91.8596,92.0293,91.8523,91.9998,36538.0
2018-07-13 13:45:00,124.75,124.79,124.68,124.72,24113.0,92.0145,92.044,91.9629,91.9924,24113.0
2018-07-13 13:50:00,124.72,124.78,124.71,124.76,30756.0,91.9924,92.0367,91.985,92.0219,30756.0
2018-07-13 13:55:00,124.77,124.88,124.76,124.87,32554.0,92.0293,92.1104,92.0219,92.1031,32554.0
2018-07-13 14:00:00,124.88,124.88,124.77,124.83,23408.0,92.1104,92.1104,92.0293,92.0736,23408.0
2018-07-13 14:05:00,124.84,124.86,124.75,124.77,19078.0,92.0809,92.0957,92.0145,92.0293,19078.0
2018-07-13 14:10:00,124.76,124.81,124.72,124.77,14501.0,92.0219,92.0588,91.9924,92.0293,14501.0
2018-07-13 14:15:00,124.76,124.79,124.35,124.35,48238.0,92.0219,92.044,91.7195,91.7195,48238.0
2018-07-13 14:20:00,124.36,124.54,124.19,124.34,46865.0,91.7269,91.8596,91.6015,91.7121,46865.0
2018-07-13 14:25:00,124.35,124.38,124.23,124.32,25999.0,91.7195,91.7416,91.631,91.6974,25999.0
2018-07-13 14:30:00,124.27,124.27,124.07,124.09,40260.0,91.6605,91.6605,91.513,91.5277,40260.0
2018-07-13 14:35:00,124.07,124.14,124.01,124.05,33131.0,91.513,91.5646,91.4687,91.4982,33131.0
2018-07-13 14:40:00,124.06,124.15,124.03,124.04,19172.0,91.5056,91.572,91.4835,91.4909,19172.0
2018-07-13 14:45:00,124.05,124.07,123.96,123.96,21546.0,91.4982,91.513,91.4318,91.4318,21546.0
2018-07-13 14:50:00,123.96,124.11,123.93,124.1,19269.0,91.4318,91.5425,91.4097,91.5351,19269.0
2018-07-13 14:55:00,124.09,124.16,124.07,124.13,13830.0,91.5277,91.5794,91.513,91.5572,13830.0
2018-07-13 15:00:00,124.15,124.26,124.09,124.23,18016.0,91.572,91.6531,91.5277,91.631,18016.0
2018-07-13 15:05:00,124.23,124.23,124.16,124.17,8237.0,91.631,91.631,91.5794,91.5867,8237.0
2018-07-13 15:10:00,124.17,124.2,123.98,124.14,23602.0,91.5867,91.6089,91.4466,91.5646,23602.0
2018-07-13 15:15:00,124.15,124.2,124.12,124.18,13458.0,91.572,91.6089,91.5499,91.5941,13458.0
2018-07-13 15:20:00,124.17,124.18,124.03,124.04,16142.0,91.5867,91.5941,91.4835,91.4909,16142.0
2018-07-13 15:25:00,124.04,124.07,123.95,123.99,30016.0,91.4909,91.513,91.4245,91.454,30016.0
2018-07-13 15:30:00,123.99,124.06,123.95,124.06,22448.0,91.454,91.5056,91.4245,91.5056,22448.0
2018-07-13 15:35:00,124.07,124.08,124.0,124.02,19736.0,91.513,91.5204,91.4613,91.4761,19736.0
2018-07-13 15:40:00,124.02,124.04,123.82,123.82,51853.0,91.4761,91.4909,91.3286,91.3286,51853.0
2018-07-13 15:45:00,123.83,123.88,123.8,123.81,49913.0,91.336,91.3728,91.3138,91.3212,49913.0
2018-07-13 15:50:00,123.82,123.92,123.76,123.91,87141.0,91.3286,91.4023,91.2843,91.395,87141.0
2018-07-13 15:55:00,123.92,124.09,123.87,124.0,167132.0,91.4023,91.5277,91.3655,91.4613,167132.0
2018-07-16 09:30:00,123.01,123.88,122.88,123.26,155495.0,90.7311,91.3728,90.6352,90.9155,155495.0
2018-07-16 09:35:00,123.23,123.25,122.52,122.68,83665.0,90.8934,90.9082,90.3697,90.4877,83665.0
2018-07-16 09:40:00,122.65,122.81,122.53,122.76,59104.0,90.4656,90.5836,90.3771,90.5467,59104.0
2018-07-16 09:45:00,122.74,122.83,122.55,122.67,61652.0,90.532,90.5984,90.3918,90.4804,61652.0
2018-07-16 09:50:00,122.65,122.83,122.56,122.73,92063.0,90.4656,90.5984,90.3992,90.5246,92063.0
2018-07-16 09:55:00,122.76,122.91,122.68,122.87,56476.0,90.5467,90.6574,90.4877,90.6279,56476.0
2018-07-16 10:00:00,122.82,122.87,122.66,122.68,49654.0,90.591,90.6279,90.473,90.4877,49654.0
2018-07-16 10:05:00,122.67,122.7,122.56,122.56,56399.0,90.4804,90.5025,90.3992,90.3992,56399.0
2018-07-16 10:10:00,122.58,122.59,122.38,122.42,81603.0,90.414,90.4213,90.2665,90.296,81603.0
2018-07-16 10:15:00,122.42,122.56,122.23,122.42,63011.0,90.296,90.3992,90.1558,90.296,63011.0
2018-07-16 10:20:00,122.42,122.45,122.17,122.29,89796.0,90.296,90.3181,90.1116,90.2001,89796.0
2018-07-16 10:25:00,122.28,122.42,122.24,122.25,29890.0,90.1927,90.296,90.1632,90.1706,29890.0
2018-07-16 10:30:00,122.25,122.35,122.18,122.26,38579.0,90.1706,90.2443,90.1189,90.1779,38579.0
2018-07-16 10:35:00,122.25,122.54,122.21,122.35,32530.0,90.1706,90.3845,90.1411,90.2443,32530.0
2018-07-16 10:40:00,122.35,122.38,122.17,122.17,40113.0,90.2443,90.2665,90.1116,90.1116,40113.0
2018-07-16 10:45:00,122.16,122.21,122.09,122.12,30691.0,90.1042,90.1411,90.0525,90.0747,30691.0
2018-07-16 10:50:00,122.12,122.19,122.03,122.05,45000.0,90.0747,90.1263,90.0083,90.023,45000.0
2018-07-16 10:55:00,122.02,122.06,121.88,122.01,72440.0,90.0009,90.0304,89.8977,89.9935,72440.0
2018-07-16 11:00:00,122.0,122.14,121.92,122.11,32200.0,89.9862,90.0894,89.9272,90.0673,32200.0
2018-07-16 11:05:00,122.13,122.29,122.08,122.23,48912.0,90.0821,90.2001,90.0452,90.1558,48912.0
2018-07-16 11:10:00,122.23,122.47,122.18,122.3,70398.0,90.1558,90.3328,90.1189,90.2074,70398.0
2018-07-16 11:15:00,122.3,122.35,122.24,122.24,53474.0,90.2074,90.2443,90.1632,90.1632,53474.0
2018-07-16 11:20:00,122.22,122.37,122.22,122.36,28696.0,90.1484,90.2591,90.1484,90.2517,28696.0
2018-07-16 11:25:00,122.37,122.4,122.26,122.32,21101.0,90.2591,90.2812,90.1779,90.2222,21101.0
2018-07-16 11:30:00,122.32,122.37,122.14,122.33,50882.0,90.2222,90.2591,90.0894,90.2296,50882.0
2018-07-16 11:35:00,122.35,122.47,122.3,122.31,29510.0,90.2443,90.3328,90.2074,90.2148,29510.0
2018-07-16 11:40:00,122.3,122.35,122.24,122.29,22422.0,90.2074,90.2443,90.1632,90.2001,22422.0
2018-07-16 11:45:00,122.28,122.3,122.22,122.25,19039.0,90.1927,90.2074,90.1484,90.1706,19039.0
2018-07-16 11:50:00,122.26,122.27,122.06,122.07,33322.0,90.1779,90.1853,90.0304,90.0378,33322.0
2018-07-16 11:55:00,122.07,122.23,122.06,122.17,25731.0,90.0378,90.1558,90.0304,90.1116,25731.0
2018-07-16 12:00:00,122.16,122.22,122.1,122.21,25658.0,90.1042,90.1484,90.0599,90.1411,25658.0
2018-07-16 12:05:00,122.22,122.34,122.2,122.34,21811.0,90.1484,90.2369,90.1337,90.2369,21811.0
2018-07-16 12:10:00,122.32,122.4,122.29,122.33,28756.0,90.2222,90.2812,90.2001,90.2296,28756.0
2018-07-16 12:15:00,122.32,122.47,122.32,122.4,12123.0,90.2222,90.3328,90.2222,90.2812,12123.0
2018-07-16 12:20:00,122.41,122.52,122.41,122.51,17865.0,90.2886,90.3697,90.2886,90.3623,17865.0
2018-07-16 12:25:00,122.5,122.52,122.37,122.38,23318.0,90.355,90.3697,90.2591,90.2665,23318.0
2018-07-16 12:30:00,122.38,122.41,122.33,122.35,14427.0,90.2665,90.2886,90.2296,90.2443,14427.0
2018-07-16 12:35:00,122.34,122.41,122.33,122.39,13841.0,90.2369,90.2886,90.2296,90.2738,13841.0
2018-07-16 12:40:00,122.38,122.58,122.37,122.47,39791.0,90.2665,90.414,90.2591,90.3328,39791.0
2018-07-16 12:45:00,122.46,122.5,122.43,122.44,15809.0,90.3255,90.355,90.3033,90.3107,15809.0
2018-07-16 12:50:00,122.47,122.68,122.45,122.67,57265.0,90.3328,90.4877,90.3181,90.4804,57265.0
2018-07-16 12:55:00,122.68,122.79,122.59,122.78,53636.0,90.4877,90.5689,90.4213,90.5615,53636.0
2018-07-16 13:00:00,122.78,122.82,122.72,122.72,26475.0,90.5615,90.591,90.5172,90.5172,26475.0
2018-07-16 13:05:00,122.74,122.77,122.64,122.7,36095.0,90.532,90.5541,90.4582,90.5025,36095.0
2018-07-16 13:10:00,122.7,122.71,122.61,122.63,20896.0,90.5025,90.5099,90.4361,90.4508,20896.0
2018-07-16 13:15:00,122.6,122.7,122.59,122.68,25565.0,90.4287,90.5025,90.4213,90.4877,25565.0
2018-07-16 13:20:00,122.67,122.72,122.57,122.58,24521.0,90.4804,90.5172,90.4066,90.414,24521.0
2018-07-16 13:25:00,122.6,122.67,122.6,122.66,8915.0,90.4287,90.4804,90.4287,90.473,8915.0
2018-07-16 13:30:00,122.62,122.64,122.58,122.61,26860.0,90.4435,90.4582,90.414,90.4361,26860.0
2018-07-16 13:35:00,122.59,122.63,122.52,122.53,19051.0,90.4213,90.4508,90.3697,90.3771,19051.0
2018-07-16 13:40:00,122.52,122.57,122.5,122.54,19048.0,90.3697,90.4066,90.355,90.3845,19048.0
2018-07-16 13:45:00,122.54,122.56,122.49,122.55,12198.0,90.3845,90.3992,90.3476,90.3918,12198.0
2018-07-16 13:50:00,122.55,122.56,122.49,122.51,24340.0,90.3918,90.3992,90.3476,90.3623,24340.0
2018-07-16 13:55:00,122.49,122.49,122.4,122.42,26576.0,90.3476,90.3476,90.2812,90.296,26576.0
2018-07-16 14:00:00,122.42,122.55,122.39,122.46,39606.0,90.296,90.3918,90.2738,90.3255,39606.0
2018-07-16 14:05:00,122.47,122.58,122.41,122.54,26146.0,90.3328,90.414,90.2886,90.3845,26146.0
2018-07-16 14:10:00,122.54,122.58,122.47,122.58,20207.0,90.3845,90.414,90.3328,90.414,20207.0
2018-07-16 14:15:00,122.58,122.58,122.43,122.47,40087.0,90.414,90.414,90.3033,90.3328,40087.0
2018-07-16 14:20:00,122.46,122.48,122.37,122.38,32627.0,90.3255,90.3402,90.2591,90.2665,32627.0
2018-07-16 14:25:00,122.36,122.38,122.27,122.31,35827.0,90.2517,90.2665,90.1853,90.2148,35827.0
2018-07-16 14:30:00,122.3,122.44,122.28,122.43,18878.0,90.2074,90.3107,90.1927,90.3033,18878.0
2018-07-16 14:35:00,122.43,122.56,122.42,122.55,18869.0,90.3033,90.3992,90.296,90.3918,18869.0
2018-07-16 14:40:00,122.55,122.55,122.4,122.44,32503.0,90.3918,90.3918,90.2812,90.3107,32503.0
2018-07-16 14:45:00,122.45,122.59,122.45,122.54,18865.0,90.3181,90.4213,90.3181,90.3845,18865.0
2018-07-16 14:50:00,122.55,122.56,122.44,122.48,22662.0,90.3918,90.3992,90.3107,90.3402,22662.0
2018-07-16 14:55:00,122.46,122.5,122.44,122.5,27128.0,90.3255,90.355,90.3107,90.355,27128.0
2018-07-16 15:00:00,122.5,122.56,122.48,122.51,24774.0,90.355,90.3992,90.3402,90.3623,24774.0
2018-07-16 15:05:00,122.5,122.69,122.5,122.69,57195.0,90.355,90.4951,90.355,90.4951,57195.0
2018-07-16 15:10:00,122.7,122.81,122.7,122.75,47702.0,90.5025,90.5836,90.5025,90.5394,47702.0
2018-07-16 15:15:00,122.75,122.87,122.71,122.85,33170.0,90.5394,90.6279,90.5099,90.6131,33170.0
2018-07-16 15:20:00,122.87,122.91,122.76,122.78,30097.0,90.6279,90.6574,90.5467,90.5615,30097.0
2018-07-16 15:25:00,122.79,122.89,122.78,122.78,26945.0,90.5689,90.6426,90.5615,90.5615,26945.0
2018-07-16 15:30:00,122.78,122.81,122.7,122.75,43075.0,90.5615,90.5836,90.5025,90.5394,43075.0
2018-07-16 15:35:00,122.75,122.82,122.72,122.8,49722.0,90.5394,90.591,90.5172,90.5762,49722.0
2018-07-16 15:40:00,122.79,122.82,122.72,122.8,79119.0,90.5689,90.591,90.5172,90.5762,79119.0
2018-07-16 15:45:00,122.79,122.84,122.74,122.8,53396.0,90.5689,90.6057,90.532,90.5762,53396.0
2018-07-16 15:50:00,122.8,123.02,122.78,122.98,102202.0,90.5762,90.7385,90.5615,90.709,102202.0
2018-07-16 15:55:00,122.98,123.08,122.88,122.94,225509.0,90.709,90.7828,90.6352,90.6795,225509.0
2018-07-17 09:30:00,122.36,122.66,121.9,122.01,145458.0,90.2517,90.473,89.9124,89.9935,145458.0
2018-07-17 09:35:00,121.99,122.35,121.9,122.01,37242.0,89.9788,90.2443,89.9124,89.9935,37242.0
2018-07-17 09:40:00,122.0,122.05,121.84,121.88,66073.0,89.9862,90.023,89.8682,89.8977,66073.0
2018-07-17 09:45:00,121.9,121.96,121.8,121.91,135491.0,89.9124,89.9567,89.8386,89.9198,135491.0
2018-07-17 09:50:00,121.92,122.04,121.85,121.96,63351.0,89.9272,90.0157,89.8755,89.9567,63351.0
2018-07-17 09:55:00,121.94,122.07,121.81,122.01,68078.0,89.9419,90.0378,89.846,89.9935,68078.0
2018-07-17 10:00:00,122.01,122.24,121.98,122.12,60415.0,89.9935,90.1632,89.9714,90.0747,60415.0
2018-07-17 10:05:00,122.13,122.19,121.98,121.99,38667.0,90.0821,90.1263,89.9714,89.9788,38667.0
2018-07-17 10:10:00,121.98,122.11,121.94,122.03,28844.0,89.9714,90.0673,89.9419,90.0083,28844.0
2018-07-17 10:15:00,122.05,122.07,121.98,122.07,28416.0,90.023,90.0378,89.9714,90.0378,28416.0
2018-07-17 10:20:00,122.07,122.08,121.92,122.02,21726.0,90.0378,90.0452,89.9272,90.0009,21726.0
2018-07-17 10:25:00,121.97,122.01,121.85,121.94,45974.0,89.964,89.9935,89.8755,89.9419,45974.0
2018-07-17 10:30:00,121.98,122.05,121.88,121.98,36453.0,89.9714,90.023,89.8977,89.9714,36453.0
2018-07-17 10:35:00,121.95,122.04,121.93,121.98,22758.0,89.9493,90.0157,89.9345,89.9714,22758.0
2018-07-17 10:40:00,121.98,122.05,121.93,121.98,35184.0,89.9714,90.023,89.9345,89.9714,35184.0
2018-07-17 10:45:00,121.96,122.01,121.86,121.91,39548.0,89.9567,89.9935,89.8829,89.9198,39548.0
2018-07-17 10:50:00,121.92,121.94,121.83,121.93,53167.0,89.9272,89.9419,89.8608,89.9345,53167.0
2018-07-17 10:55:00,121.92,122.15,121.92,122.07,32604.0,89.9272,90.0968,89.9272,90.0378,32604.0
2018-07-17 11:00:00,122.07,122.15,122.03,122.08,35421.0,90.0378,90.0968,90.0083,90.0452,35421.0
2018-07-17 11:05:00,122.09,122.21,122.04,122.1,81339.0,90.0525,90.1411,90.0157,90.0599,81339.0
2018-07-17 11:10:00,122.09,122.18,122.02,122.06,24007.0,90.0525,90.1189,90.0009,90.0304,24007.0
2018-07-17 11:15:00,122.06,122.1,122.0,122.0,29718.0,90.0304,90.0599,89.9862,89.9862,29718.0
2018-07-17 11:20:00,122.01,122.09,121.98,122.05,31144.0,89.9935,90.0525,89.9714,90.023,31144.0
2018-07-17 11:25:00,122.07,122.21,122.05,122.21,42258.0,90.0378,90.1411,90.023,90.1411,42258.0
2018-07-17 11:30:00,122.2,122.3,122.14,122.24,37123.0,90.1337,90.2074,90.0894,90.1632,37123.0
2018-07-17 11:35:00,122.22,122.27,122.17,122.23,12179.0,90.1484,90.1853,90.1116,90.1558,12179.0
2018-07-17 11:40:00,122.22,122.35,122.19,122.33,12873.0,90.1484,90.2443,90.1263,90.2296,12873.0
2018-07-17 11:45:00,122.35,122.5,122.33,122.44,32611.0,90.2443,90.355,90.2296,90.3107,32611.0
2018-07-17 11:50:00,122.42,122.42,122.34,122.37,11655.0,90.296,90.296,90.2369,90.2591,11655.0
2018-07-17 11:55:00,122.39,122.42,122.34,122.34,13305.0,90.2738,90.296,90.2369,90.2369,13305.0
2018-07-17 12:00:00,122.35,122.39,122.3,122.31,13275.0,90.2443,90.2738,90.2074,90.2148,13275.0
2018-07-17 12:05:00,122.32,122.38,122.3,122.38,9383.0,90.2222,90.2665,90.2074,90.2665,9383.0
2018-07-17 12:10:00,122.37,122.42,122.34,122.38,10380.0,90.2591,90.296,90.2369,90.2665,10380.0
2018-07-17 12:15:00,122.4,122.63,122.39,122.59,25788.0,90.2812,90.4508,90.2738,90.4213,25788.0
2018-07-17 12:20:00,122.6,122.73,122.59,122.6,20875.0,90.4287,90.5246,90.4213,90.4287,20875.0
2018-07-17 12:25:00,122.61,122.61,122.53,122.55,15417.0,90.4361,90.4361,90.3771,90.3918,15417.0
2018-07-17 12:30:00,122.53,122.53,122.44,122.45,17090.0,90.3771,90.3771,90.3107,90.3181,17090.0
2018-07-17 12:35:00,122.45,122.53,122.42,122.48,26157.0,90.3181,90.3771,90.296,90.3402,26157.0
2018-07-17 12:40:00,122.48,122.65,122.45,122.62,16134.0,90.3402,90.4656,90.3181,90.4435,16134.0
2018-07-17 12:45:00,122.63,122.72,122.59,122.61,24670.0,90.4508,90.5172,90.4213,90.4361,24670.0
2018-07-17 12:50:00,122.61,122.72,122.6,122.71,24129.0,90.4361,90.5172,90.4287,90.5099,24129.0
2018-07-17 12:55:00,122.72,122.78,122.7,122.76,18735.0,90.5172,90.5615,90.5025,90.5467,18735.0
2018-07-17 13:00:00,122.78,122.79,122.66,122.66,19377.0,90.5615,90.5689,90.473,90.473,19377.0
2018-07-17 13:05:00,122.66,122.76,122.6,122.6,10804.0,90.473,90.5467,90.4287,90.4287,10804.0
2018-07-17 13:10:00,122.62,122.73,122.62,122.73,13871.0,90.4435,90.5246,90.4435,90.5246,13871.0
2018-07-17 13:15:00,122.74,122.77,122.69,122.76,17615.0,90.532,90.5541,90.4951,90.5467,17615.0
2018-07-17 13:20:00,122.77,122.85,122.76,122.77,19645.0,90.5541,90.6131,90.5467,90.5541,19645.0
2018-07-17 13:25:00,122.77,122.77,122.64,122.69,26060.0,90.5541,90.5541,90.4582,90.4951,26060.0
2018-07-17 13:30:00,122.7,122.78,122.7,122.74,13783.0,90.5025,90.5615,90.5025,90.532,13783.0
2018-07-17 13:35:00,122.73,122.92,122.72,122.92,28220.0,90.5246,90.6648,90.5172,90.6648,28220.0
2018-07-17 13:40:00,122.93,122.96,122.87,122.92,17659.0,90.6721,90.6943,90.6279,90.6648,17659.0
2018-07-17 13:45:00,122.91,122.93,122.81,122.83,31990.0,90.6574,90.6721,90.5836,90.5984,31990.0
2018-07-17 13:50:00,122.83,122.87,122.76,122.79,16345.0,90.5984,90.6279,90.5467,90.5689,16345.0
2018-07-17 13:55:00,122.76,122.85,122.76,122.83,14524.0,90.5467,90.6131,90.5467,90.5984,14524.0
2018-07-17 14:00:00,122.84,122.85,122.79,122.82,15799.0,90.6057,90.6131,90.5689,90.591,15799.0
2018-07-17 14:05:00,122.82,122.82,122.69,122.71,32002.0,90.591,90.591,90.4951,90.5099,32002.0
2018-07-17 14:10:00,122.7,122.71,122.56,122.56,51666.0,90.5025,90.5099,90.3992,90.3992,51666.0
2018-07-17 14:15:00,122.58,122.61,122.49,122.6,24351.0,90.414,90.4361,90.3476,90.4287,24351.0
2018-07-17 14:20:00,122.62,122.64,122.57,122.58,15663.0,90.4435,90.4582,90.4066,90.414,15663.0
2018-07-17 14:25:00,122.58,122.58,122.48,122.48,15393.0,90.414,90.414,90.3402,90.3402,15393.0
2018-07-17 14:30:00,122.47,122.49,122.41,122.41,15677.0,90.3328,90.3476,90.2886,90.2886,15677.0
2018-07-17 14:35:00,122.41,122.48,122.4,122.42,15166.0,90.2886,90.3402,90.2812,90.296,15166.0
2018-07-17 14:40:00,122.42,122.44,122.36,122.38,21110.0,90.296,90.3107,90.2517,90.2665,21110.0
2018-07-17 14:45:00,122.36,122.4,122.31,122.31,16467.0,90.2517,90.2812,90.2148,90.2148,16467.0
2018-07-17 14:50:00,122.32,122.37,122.24,122.35,18835.0,90.2222,90.2591,90.1632,90.2443,18835.0
2018-07-17 14:55:00,122.34,122.36,122.22,122.23,16201.0,90.2369,90.2517,90.1484,90.1558,16201.0
2018-07-17 15:00:00,122.22,122.28,122.15,122.27,39406.0,90.1484,90.1927,90.0968,90.1853,39406.0
2018-07-17 15:05:00,122.29,122.29,122.23,122.28,21526.0,90.2001,90.2001,90.1558,90.1927,21526.0
2018-07-17 15:10:00,122.28,122.28,122.17,122.21,29136.0,90.1927,90.1927,90.1116,90.1411,29136.0
2018-07-17 15:15:00,122.2,122.22,122.12,122.12,27997.0,90.1337,90.1484,90.0747,90.0747,27997.0
2018-07-17 15:20:00,122.13,122.29,122.11,122.27,40009.0,90.0821,90.2001,90.0673,90.1853,40009.0
2018-07-17 15:25:00,122.29,122.29,122.17,122.2,32670.0,90.2001,90.2001,90.1116,90.1337,32670.0
2018-07-17 15:30:00,122.2,122.21,122.0,122.06,48690.0,90.1337,90.1411,89.9862,90.0304,48690.0
2018-07-17 15:35:00,122.05,122.09,122.01,122.05,60572.0,90.023,90.0525,89.9935,90.023,60572.0
2018-07-17 15:40:00,122.05,122.15,121.96,122.13,71631.0,90.023,90.0968,89.9567,90.0821,71631.0
2018-07-17 15:45:00,122.12,122.13,121.86,121.89,119697.0,90.0747,90.0821,89.8829,89.905,119697.0
2018-07-17 15:50:00,121.89,121.95,121.84,121.91,80744.0,89.905,89.9493,89.8682,89.9198,80744.0
2018-07-17 15:55:00,121.91,122.02,121.8,121.94,248522.0,89.9198,90.0009,89.8386,89.9419,248522.0
2018-07-18 09:30:00,121.24,121.42,120.3,120.37,234334.0,89.4256,89.5584,88.7323,88.7839,234334.0
2018-07-18 09:35:00,120.42,120.97,120.41,120.44,102650.0,88.8208,89.2264,88.8134,88.8355,102650.0
2018-07-18 09:40:00,120.43,120.55,120.31,120.42,95155.0,88.8281,88.9167,88.7396,88.8208,95155.0
2018-07-18 09:45:00,120.41,120.43,120.07,120.11,140771.0,88.8134,88.8281,88.5626,88.5921,140771.0
2018-07-18 09:50:00,120.14,120.25,120.1,120.14,76022.0,88.6142,88.6954,88.5847,88.6142,76022.0
2018-07-18 09:55:00,120.14,120.19,119.77,119.81,193161.0,88.6142,88.6511,88.3413,88.3708,193161.0
2018-07-18 10:00:00,119.81,119.91,119.68,119.8,140359.0,88.3708,88.4446,88.275,88.3635,140359.0
2018-07-18 10:05:00,119.8,120.02,119.67,119.91,106782.0,88.3635,88.5257,88.2676,88.4446,106782.0
2018-07-18 10:10:00,119.91,120.07,119.82,119.96,76945.0,88.4446,88.5626,88.3782,88.4815,76945.0
2018-07-18 10:15:00,119.94,120.35,119.91,120.33,89708.0,88.4667,88.7691,88.4446,88.7544,89708.0
2018-07-18 10:20:00,120.33,120.65,120.28,120.31,164237.0,88.7544,88.9904,88.7175,88.7396,164237.0
2018-07-18 10:25:00,120.31,120.38,120.05,120.25,143310.0,88.7396,88.7913,88.5479,88.6954,143310.0
2018-07-18 10:30:00,120.29,120.38,119.89,120.36,145358.0,88.7249,88.7913,88.4298,88.7765,145358.0
2018-07-18 10:35:00,120.38,120.49,120.22,120.28,60956.0,88.7913,88.8724,88.6733,88.7175,60956.0
2018-07-18 10:40:00,120.28,120.35,120.11,120.26,42539.0,88.7175,88.7691,88.5921,88.7028,42539.0
2018-07-18 10:45:00,120.27,120.31,120.12,120.31,50013.0,88.7101,88.7396,88.5995,88.7396,50013.0
2018-07-18 10:50:00,120.28,120.5,120.25,120.45,58380.0,88.7175,88.8798,88.6954,88.8429,58380.0
2018-07-18 10:55:00,120.43,120.69,120.35,120.69,87786.0,88.8281,89.0199,88.7691,89.0199,87786.0
2018-07-18 11:00:00,120.68,120.7,120.55,120.59,71956.0,89.0125,89.0273,88.9167,88.9462,71956.0
2018-07-18 11:05:00,120.6,120.66,120.53,120.57,119037.0,88.9535,88.9978,88.9019,88.9314,119037.0
2018-07-18 11:10:00,120.57,120.57,120.31,120.35,60009.0,88.9314,88.9314,88.7396,88.7691,60009.0
2018-07-18 11:15:00,120.34,120.35,120.21,120.22,69980.0,88.7618,88.7691,88.6659,88.6733,69980.0
2018-07-18 11:20:00,120.22,120.35,120.15,120.32,64781.0,88.6733,88.7691,88.6216,88.747,64781.0
2018-07-18 11:25:00,120.33,120.45,120.29,120.42,56642.0,88.7544,88.8429,88.7249,88.8208,56642.0
2018-07-18 11:30:00,120.42,120.74,120.41,120.66,80675.0,88.8208,89.0568,88.8134,88.9978,80675.0
2018-07-18 11:35:00,120.68,120.69,120.54,120.54,63122.0,89.0125,89.0199,88.9093,88.9093,63122.0
2018-07-18 11:40:00,120.54,120.7,120.54,120.57,72190.0,88.9093,89.0273,88.9093,88.9314,72190.0
2018-07-18 11:45:00,120.56,120.61,120.51,120.52,39187.0,88.924,88.9609,88.8872,88.8945,39187.0
2018-07-18 11:50:00,120.52,120.97,120.48,120.96,83573.0,88.8945,89.2264,88.865,89.2191,83573.0
2018-07-18 11:55:00,120.95,120.99,120.85,120.98,46561.0,89.2117,89.2412,89.1379,89.2338,46561.0
2018-07-18 12:00:00,121.0,121.02,120.89,121.02,48976.0,89.2486,89.2633,89.1674,89.2633,48976.0
2018-07-18 12:05:00,121.01,121.26,121.0,121.23,65294.0,89.256,89.4403,89.2486,89.4182,65294.0
2018-07-18 12:10:00,121.23,121.38,121.19,121.35,38765.0,89.4182,89.5289,89.3887,89.5067,38765.0
2018-07-18 12:15:00,121.35,121.35,121.19,121.26,24402.0,89.5067,89.5067,89.3887,89.4403,24402.0
2018-07-18 12:20:00,121.27,121.31,121.16,121.16,23409.0,89.4477,89.4772,89.3666,89.3666,23409.0
2018-07-18 12:25:00,121.15,121.25,121.13,121.13,30606.0,89.3592,89.433,89.3445,89.3445,30606.0
2018-07-18 12:30:00,121.12,121.24,121.11,121.14,35956.0,89.3371,89.4256,89.3297,89.3518,35956.0
2018-07-18 12:35:00,121.13,121.24,121.13,121.2,37620.0,89.3445,89.4256,89.3445,89.3961,37620.0
2018-07-18 12:40:00,121.2,121.28,121.16,121.26,34958.0,89.3961,89.4551,89.3666,89.4403,34958.0
2018-07-18 12:45:00,121.28,121.4,121.24,121.33,44605.0,89.4551,89.5436,89.4256,89.492,44605.0
2018-07-18 12:50:00,121.32,121.45,121.28,121.42,40998.0,89.4846,89.5805,89.4551,89.5584,40998.0
2018-07-18 12:55:00,121.42,121.45,121.31,121.31,19576.0,89.5584,89.5805,89.4772,89.4772,19576.0
2018-07-18 13:00:00,121.3,121.41,121.29,121.39,13259.0,89.4699,89.551,89.4625,89.5362,13259.0
2018-07-18 13:05:00,121.4,121.43,121.34,121.36,14866.0,89.5436,89.5657,89.4994,89.5141,14866.0
2018-07-18 13:10:00,121.35,121.36,121.21,121.24,16594.0,89.5067,89.5141,89.4035,89.4256,16594.0
2018-07-18 13:15:00,121.26,121.29,121.2,121.29,38969.0,89.4403,89.4625,89.3961,89.4625,38969.0
2018-07-18 13:20:00,121.28,121.31,121.25,121.3,19250.0,89.4551,89.4772,89.433,89.4699,19250.0
2018-07-18 13:25:00,121.29,121.38,121.27,121.32,39087.0,89.4625,89.5289,89.4477,89.4846,39087.0
2018-07-18 13:30:00,121.31,121.45,121.31,121.45,17881.0,89.4772,89.5805,89.4772,89.5805,17881.0
2018-07-18 13:35:00,121.44,121.52,121.43,121.44,27187.0,89.5731,89.6321,89.5657,89.5731,27187.0
2018-07-18 13:40:00,121.44,121.48,121.32,121.36,34047.0,89.5731,89.6026,89.4846,89.5141,34047.0
2018-07-18 13:45:00,121.38,121.38,121.32,121.33,24670.0,89.5289,89.5289,89.4846,89.492,24670.0
2018-07-18 13:50:00,121.34,121.56,121.31,121.52,30895.0,89.4994,89.6616,89.4772,89.6321,30895.0
2018-07-18 13:55:00,121.52,121.52,121.44,121.46,23647.0,89.6321,89.6321,89.5731,89.5879,23647.0
2018-07-18 14:00:00,121.46,121.55,121.43,121.46,23343.0,89.5879,89.6543,89.5657,89.5879,23343.0
2018-07-18 14:05:00,121.46,121.47,121.26,121.29,28119.0,89.5879,89.5952,89.4403,89.4625,28119.0
2018-07-18 14:10:00,121.28,121.36,121.22,121.33,24934.0,89.4551,89.5141,89.4108,89.492,24934.0
2018-07-18 14:15:00,121.34,121.43,121.31,121.42,18104.0,89.4994,89.5657,89.4772,89.5584,18104.0
2018-07-18 14:20:00,121.4,121.48,121.36,121.4,22788.0,89.5436,89.6026,89.5141,89.5436,22788.0
2018-07-18 14:25:00,121.4,121.6,121.37,121.54,42067.0,89.5436,89.6911,89.5215,89.6469,42067.0
2018-07-18 14:30:00,121.52,121.52,121.39,121.42,20281.0,89.6321,89.6321,89.5362,89.5584,20281.0
2018-07-18 14:35:00,121.4,121.41,121.35,121.35,21060.0,89.5436,89.551,89.5067,89.5067,21060.0
2018-07-18 14:40:00,121.35,121.47,121.31,121.46,28907.0,89.5067,89.5952,89.4772,89.5879,28907.0
2018-07-18 14:45:00,121.48,121.62,121.48,121.62,30176.0,89.6026,89.7059,89.6026,89.7059,30176.0
2018-07-18 14:50:00,121.61,121.67,121.49,121.67,21986.0,89.6985,89.7428,89.61,89.7428,21986.0
2018-07-18 14:55:00,121.65,121.66,121.47,121.49,26054.0,89.728,89.7354,89.5952,89.61,26054.0
2018-07-18 15:00:00,121.5,121.55,121.46,121.51,22742.0,89.6174,89.6543,89.5879,89.6247,22742.0
2018-07-18 15:05:00,121.52,121.52,121.44,121.49,20125.0,89.6321,89.6321,89.5731,89.61,20125.0
2018-07-18 15:10:00,121.5,121.54,121.47,121.5,23798.0,89.6174,89.6469,89.5952,89.6174,23798.0
2018-07-18 15:15:00,121.5,121.56,121.48,121.5,16692.0,89.6174,89.6616,89.6026,89.6174,16692.0
2018-07-18 15:20:00,121.51,121.55,121.51,121.54,15992.0,89.6247,89.6543,89.6247,89.6469,15992.0
2018-07-18 15:25:00,121.54,121.62,121.5,121.62,35588.0,89.6469,89.7059,89.6174,89.7059,35588.0
2018-07-18 15:30:00,121.62,121.62,121.53,121.58,34973.0,89.7059,89.7059,89.6395,89.6764,34973.0
2018-07-18 15:35:00,121.59,121.6,121.46,121.47,37929.0,89.6838,89.6911,89.5879,89.5952,37929.0
2018-07-18 15:40:00,121.47,121.52,121.41,121.52,52918.0,89.5952,89.6321,89.551,89.6321,52918.0
2018-07-18 15:45:00,121.52,121.6,121.52,121.54,55290.0,89.6321,89.6911,89.6321,89.6469,55290.0
2018-07-18 15:50:00,121.53,121.54,121.43,121.44,67172.0,89.6395,89.6469,89.5657,89.5731,67172.0
2018-07-18 15:55:00,121.43,121.56,121.43,121.55,232547.0,89.5657,89.6616,89.5657,89.6543,232547.0
2018-07-19 09:30:00,121.1,121.67,121.06,121.67,99320.0,89.3223,89.7428,89.2928,89.7428,99320.0
2018-07-19 09:35:00,121.65,121.86,121.43,121.56,32643.0,89.728,89.8829,89.5657,89.6616,32643.0
2018-07-19 09:40:00,121.53,121.75,121.46,121.46,47929.0,89.6395,89.8018,89.5879,89.5879,47929.0
2018-07-19 09:45:00,121.5,121.57,121.1,121.12,46610.0,89.6174,89.669,89.3223,89.3371,46610.0
2018-07-19 09:50:00,121.14,121.25,121.09,121.24,51923.0,89.3518,89.433,89.315,89.4256,51923.0
2018-07-19 09:55:00,121.26,121.31,121.08,121.19,21739.0,89.4403,89.4772,89.3076,89.3887,21739.0
2018-07-19 10:00:00,121.16,121.41,121.16,121.26,37202.0,89.3666,89.551,89.3666,89.4403,37202.0
2018-07-19 10:05:00,121.27,121.27,121.01,121.16,54550.0,89.4477,89.4477,89.256,89.3666,54550.0
2018-07-19 10:10:00,121.17,121.69,121.17,121.65,48465.0,89.374,89.7575,89.374,89.728,48465.0
2018-07-19 10:15:00,121.64,121.65,121.44,121.59,52512.0,89.7206,89.728,89.5731,89.6838,52512.0
2018-07-19 10:20:00,121.57,121.57,121.2,121.21,27833.0,89.669,89.669,89.3961,89.4035,27833.0
2018-07-19 10:25:00,121.2,121.38,121.2,121.3,36849.0,89.3961,89.5289,89.3961,89.4699,36849.0
2018-07-19 10:30:00,121.32,121.52,121.26,121.52,27374.0,89.4846,89.6321,89.4403,89.6321,27374.0
2018-07-19 10:35:00,121.52,121.57,121.44,121.54,29801.0,89.6321,89.669,89.5731,89.6469,29801.0
2018-07-19 10:40:00,121.52,121.62,121.32,121.34,43146.0,89.6321,89.7059,89.4846,89.4994,43146.0
2018-07-19 10:45:00,121.33,121.33,121.05,121.1,59436.0,89.492,89.492,89.2855,89.3223,59436.0
2018-07-19 10:50:00,121.1,121.21,121.02,121.13,32776.0,89.3223,89.4035,89.2633,89.3445,32776.0
2018-07-19 10:55:00,121.13,121.23,121.03,121.06,27228.0,89.3445,89.4182,89.2707,89.2928,27228.0
2018-07-19 11:00:00,121.07,121.26,121.04,121.26,41433.0,89.3002,89.4403,89.2781,89.4403,41433.0
2018-07-19 11:05:00,121.29,121.34,121.06,121.15,39835.0,89.4625,89.4994,89.2928,89.3592,39835.0
2018-07-19 11:10:00,121.13,121.37,121.08,121.37,80367.0,89.3445,89.5215,89.3076,89.5215,80367.0
2018-07-19 11:15:00,121.38,121.43,121.3,121.33,34087.0,89.5289,89.5657,89.4699,89.492,34087.0
2018-07-19 11:20:00,121.34,121.5,121.3,121.5,88000.0,89.4994,89.6174,89.4699,89.6174,88000.0
2018-07-19 11:25:00,121.48,121.56,121.34,121.42,59332.0,89.6026,89.6616,89.4994,89.5584,59332.0
2018-07-19 11:30:00,121.43,121.51,121.38,121.51,58395.0,89.5657,89.6247,89.5289,89.6247,58395.0
2018-07-19 11:35:00,121.49,121.49,121.39,121.4,43958.0,89.61,89.61,89.5362,89.5436,43958.0
2018-07-19 11:40:00,121.4,121.48,121.28,121.45,43271.0,89.5436,89.6026,89.4551,89.5805,43271.0
2018-07-19 11:45:00,121.42,121.47,121.23,121.35,31246.0,89.5584,89.5952,89.4182,89.5067,31246.0
2018-07-19 11:50:00,121.33,121.34,121.16,121.28,16909.0,89.492,89.4994,89.3666,89.4551,16909.0
2018-07-19 11:55:00,121.26,121.34,121.2,121.34,13642.0,89.4403,89.4994,89.3961,89.4994,13642.0
2018-07-19 12:00:00,121.35,121.43,121.32,121.37,35166.0,89.5067,89.5657,89.4846,89.5215,35166.0
2018-07-19 12:05:00,121.35,121.46,121.34,121.42,23424.0,89.5067,89.5879,89.4994,89.5584,23424.0
2018-07-19 12:10:00,121.43,121.63,121.42,121.63,22621.0,89.5657,89.7133,89.5584,89.7133,22621.0
2018-07-19 12:15:00,121.61,121.67,121.56,121.62,18610.0,89.6985,89.7428,89.6616,89.7059,18610.0
2018-07-19 12:20:00,121.62,121.65,121.55,121.63,15479.0,89.7059,89.728,89.6543,89.7133,15479.0
2018-07-19 12:25:00,121.63,121.71,121.62,121.65,12675.0,89.7133,89.7723,89.7059,89.728,12675.0
2018-07-19 12:30:00,121.64,121.7,121.59,121.61,15030.0,89.7206,89.7649,89.6838,89.6985,15030.0
2018-07-19 12:35:00,121.61,121.63,121.48,121.5,23091.0,89.6985,89.7133,89.6026,89.6174,23091.0
2018-07-19 12:40:00,121.48,121.55,121.48,121.52,15210.0,89.6026,89.6543,89.6026,89.6321,15210.0
2018-07-19 12:45:00,121.51,121.53,121.45,121.46,21510.0,89.6247,89.6395,89.5805,89.5879,21510.0
2018-07-19 12:50:00,121.44,121.44,121.27,121.4,32550.0,89.5731,89.5731,89.4477,89.5436,32550.0
2018-07-19 12:55:00,121.41,121.41,121.26,121.31,44812.0,89.551,89.551,89.4403,89.4772,44812.0
2018-07-19 13:00:00,121.29,121.48,121.17,121.27,46725.0,89.4625,89.6026,89.374,89.4477,46725.0
2018-07-19 13:05:00,121.26,121.47,121.2,121.39,33403.0,89.4403,89.5952,89.3961,89.5362,33403.0
2018-07-19 13:10:00,121.39,121.4,121.23,121.25,25154.0,89.5362,89.5436,89.4182,89.433,25154.0
2018-07-19 13:15:00,121.26,121.47,121.25,121.46,23110.0,89.4403,89.5952,89.433,89.5879,23110.0
2018-07-19 13:20:00,121.46,121.57,121.44,121.53,14237.0,89.5879,89.669,89.5731,89.6395,14237.0
2018-07-19 13:25:00,121.53,121.58,121.48,121.52,24406.0,89.6395,89.6764,89.6026,89.6321,24406.0
2018-07-19 13:30:00,121.54,121.58,121.47,121.56,23297.0,89.6469,89.6764,89.5952,89.6616,23297.0
2018-07-19 13:35:00,121.58,121.89,121.58,121.85,22893.0,89.6764,89.905,89.6764,89.8755,22893.0
2018-07-19 13:40:00,121.87,121.9,121.79,121.8,17669.0,89.8903,89.9124,89.8313,89.8386,17669.0
2018-07-19 13:45:00,121.81,121.89,121.76,121.8,22732.0,89.846,89.905,89.8091,89.8386,22732.0
2018-07-19 13:50:00,121.78,121.89,121.67,121.89,24688.0,89.8239,89.905,89.7428,89.905,24688.0
2018-07-19 13:55:00,121.88,121.99,121.88,121.99,22411.0,89.8977,89.9788,89.8977,89.9788,22411.0
2018-07-19 14:00:00,121.98,122.03,121.93,122.03,18666.0,89.9714,90.0083,89.9345,90.0083,18666.0
2018-07-19 14:05:00,122.0,122.13,121.97,122.06,30640.0,89.9862,90.0821,89.964,90.0304,30640.0
2018-07-19 14:10:00,122.04,122.08,121.89,121.92,27918.0,90.0157,90.0452,89.905,89.9272,27918.0
2018-07-19 14:15:00,121.92,121.98,121.75,121.8,27968.0,89.9272,89.9714,89.8018,89.8386,27968.0
2018-07-19 14:20:00,121.83,121.96,121.8,121.93,24704.0,89.8608,89.9567,89.8386,89.9345,24704.0
2018-07-19 14:25:00,121.93,121.99,121.9,121.98,21051.0,89.9345,89.9788,89.9124,89.9714,21051.0
2018-07-19 14:30:00,122.0,122.14,121.91,122.11,32660.0,89.9862,90.0894,89.9198,90.0673,32660.0
2018-07-19 14:35:00,122.09,122.09,122.0,122.0,23227.0,90.0525,90.0525,89.9862,89.9862,23227.0
2018-07-19 14:40:00,122.0,122.06,121.95,122.05,12836.0,89.9862,90.0304,89.9493,90.023,12836.0
2018-07-19 14:45:00,122.05,122.12,121.94,121.95,23366.0,90.023,90.0747,89.9419,89.9493,23366.0
2018-07-19 14:50:00,121.93,121.94,121.85,121.85,27384.0,89.9345,89.9419,89.8755,89.8755,27384.0
2018-07-19 14:55:00,121.84,121.85,121.73,121.77,53546.0,89.8682,89.8755,89.787,89.8165,53546.0
2018-07-19 15:00:00,121.78,121.87,121.77,121.85,25695.0,89.8239,89.8903,89.8165,89.8755,25695.0
2018-07-19 15:05:00,121.86,121.89,121.76,121.76,22143.0,89.8829,89.905,89.8091,89.8091,22143.0
2018-07-19 15:10:00,121.76,121.77,121.61,121.68,47594.0,89.8091,89.8165,89.6985,89.7501,47594.0
2018-07-19 15:15:00,121.69,121.78,121.66,121.71,28531.0,89.7575,89.8239,89.7354,89.7723,28531.0
2018-07-19 15:20:00,121.71,121.73,121.66,121.7,29699.0,89.7723,89.787,89.7354,89.7649,29699.0
2018-07-19 15:25:00,121.7,121.77,121.65,121.65,31288.0,89.7649,89.8165,89.728,89.728,31288.0
2018-07-19 15:30:00,121.66,121.79,121.61,121.77,36150.0,89.7354,89.8313,89.6985,89.8165,36150.0
2018-07-19 15:35:00,121.77,121.79,121.68,121.71,39665.0,89.8165,89.8313,89.7501,89.7723,39665.0
2018-07-19 15:40:00,121.7,121.76,121.63,121.7,59190.0,89.7649,89.8091,89.7133,89.7649,59190.0
2018-07-19 15:45:00,121.69,121.69,121.59,121.64,67025.0,89.7575,89.7575,89.6838,89.7206,67025.0
2018-07-19 15:50:00,121.64,121.69,121.55,121.69,82851.0,89.7206,89.7575,89.6543,89.7575,82851.0
2018-07-19 15:55:00,121.68,121.8,121.57,121.69,259726.0,89.7501,89.8386,89.669,89.7575,259726.0
2018-07-20 09:30:00,121.25,121.34,121.01,121.09,367192.0,89.433,89.4994,89.256,89.315,367192.0
2018-07-20 09:35:00,121.09,121.56,121.09,121.49,23366.0,89.315,89.6616,89.315,89.61,23366.0
2018-07-20 09:40:00,121.47,121.82,121.41,121.77,39512.0,89.5952,89.8534,89.551,89.8165,39512.0
2018-07-20 09:45:00,121.79,121.82,121.49,121.49,39945.0,89.8313,89.8534,89.61,89.61,39945.0
2018-07-20 09:50:00,121.49,121.59,121.34,121.57,32852.0,89.61,89.6838,89.4994,89.669,32852.0
2018-07-20 09:55:00,121.58,121.92,121.5,121.89,25010.0,89.6764,89.9272,89.6174,89.905,25010.0
2018-07-20 10:00:00,121.87,122.09,121.78,121.91,51849.0,89.8903,90.0525,89.8239,89.9198,51849.0
2018-07-20 10:05:00,121.92,121.97,121.68,121.68,26550.0,89.9272,89.964,89.7501,89.7501,26550.0
2018-07-20 10:10:00,121.68,121.73,121.57,121.6,54571.0,89.7501,89.787,89.669,89.6911,54571.0
2018-07-20 10:15:00,121.6,121.61,121.3,121.31,43434.0,89.6911,89.6985,89.4699,89.4772,43434.0
2018-07-20 10:20:00,121.31,121.46,121.31,121.4,40784.0,89.4772,89.5879,89.4772,89.5436,40784.0
2018-07-20 10:25:00,121.41,121.44,121.32,121.32,29479.0,89.551,89.5731,89.4846,89.4846,29479.0
2018-07-20 10:30:00,121.32,121.53,121.25,121.41,34210.0,89.4846,89.6395,89.433,89.551,34210.0
2018-07-20 10:35:00,121.4,121.44,121.27,121.32,24943.0,89.5436,89.5731,89.4477,89.4846,24943.0
2018-07-20 10:40:00,121.3,121.33,121.12,121.17,20597.0,89.4699,89.492,89.3371,89.374,20597.0
2018-07-20 10:45:00,121.19,121.41,121.17,121.41,55349.0,89.3887,89.551,89.374,89.551,55349.0
2018-07-20 10:50:00,121.4,121.45,121.26,121.33,88426.0,89.5436,89.5805,89.4403,89.492,88426.0
2018-07-20 10:55:00,121.36,121.46,121.32,121.41,28255.0,89.5141,89.5879,89.4846,89.551,28255.0
2018-07-20 11:00:00,121.41,121.47,121.29,121.38,42745.0,89.551,89.5952,89.4625,89.5289,42745.0
2018-07-20 11:05:00,121.38,121.51,121.26,121.49,170116.0,89.5289,89.6247,89.4403,89.61,170116.0
2018-07-20 11:10:00,121.48,121.58,121.48,121.57,62783.0,89.6026,89.6764,89.6026,89.669,62783.0
2018-07-20 11:15:00,121.57,121.68,121.54,121.55,35952.0,89.669,89.7501,89.6469,89.6543,35952.0
2018-07-20 11:20:00,121.55,121.69,121.51,121.62,80799.0,89.6543,89.7575,89.6247,89.7059,80799.0
2018-07-20 11:25:00,121.6,121.63,121.51,121.61,72241.0,89.6911,89.7133,89.6247,89.6985,72241.0
2018-07-20 11:30:00,121.61,121.7,121.5,121.55,29889.0,89.6985,89.7649,89.6174,89.6543,29889.0
2018-07-20 11:35:00,121.53,121.57,121.48,121.48,53756.0,89.6395,89.669,89.6026,89.6026,53756.0
2018-07-20 11:40:00,121.49,121.73,121.45,121.72,18196.0,89.61,89.787,89.5805,89.7796,18196.0
2018-07-20 11:45:00,121.71,121.76,121.62,121.72,30923.0,89.7723,89.8091,89.7059,89.7796,30923.0
2018-07-20 11:50:00,121.75,121.75,121.63,121.63,46899.0,89.8018,89.8018,89.7133,89.7133,46899.0
2018-07-20 11:55:00,121.62,121.64,121.52,121.54,15578.0,89.7059,89.7206,89.6321,89.6469,15578.0
2018-07-20 12:00:00,121.55,121.67,121.49,121.62,21640.0,89.6543,89.7428,89.61,89.7059,21640.0
2018-07-20 12:05:00,121.6,121.68,121.55,121.6,34908.0,89.6911,89.7501,89.6543,89.6911,34908.0
2018-07-20 12:10:00,121.63,121.74,121.62,121.67,37319.0,89.7133,89.7944,89.7059,89.7428,37319.0
2018-07-20 12:15:00,121.65,121.79,121.65,121.69,67743.0,89.728,89.8313,89.728,89.7575,67743.0
2018-07-20 12:20:00,121.71,121.75,121.65,121.7,30753.0,89.7723,89.8018,89.728,89.7649,30753.0
2018-07-20 12:25:00,121.72,121.72,121.65,121.71,21046.0,89.7796,89.7796,89.728,89.7723,21046.0
2018-07-20 12:30:00,121.7,121.7,121.65,121.68,18643.0,89.7649,89.7649,89.728,89.7501,18643.0
2018-07-20 12:35:00,121.7,121.7,121.64,121.68,13694.0,89.7649,89.7649,89.7206,89.7501,13694.0
2018-07-20 12:40:00,121.69,121.76,121.6,121.75,45919.0,89.7575,89.8091,89.6911,89.8018,45919.0
2018-07-20 12:45:00,121.77,121.77,121.61,121.61,17217.0,89.8165,89.8165,89.6985,89.6985,17217.0
2018-07-20 12:50:00,121.61,121.67,121.56,121.57,27329.0,89.6985,89.7428,89.6616,89.669,27329.0
2018-07-20 12:55:00,121.56,121.66,121.54,121.65,124402.0,89.6616,89.7354,89.6469,89.728,124402.0
2018-07-20 13:00:00,121.65,121.68,121.62,121.64,12623.0,89.728,89.7501,89.7059,89.7206,12623.0
2018-07-20 13:05:00,121.63,121.73,121.62,121.67,16308.0,89.7133,89.787,89.7059,89.7428,16308.0
2018-07-20 13:10:00,121.67,121.73,121.64,121.72,16935.0,89.7428,89.787,89.7206,89.7796,16935.0
2018-07-20 13:15:00,121.72,121.84,121.69,121.72,24833.0,89.7796,89.8682,89.7575,89.7796,24833.0
2018-07-20 13:20:00,121.77,121.8,121.7,121.76,21366.0,89.8165,89.8386,89.7649,89.8091,21366.0
2018-07-20 13:25:00,121.75,121.78,121.62,121.63,15081.0,89.8018,89.8239,89.7059,89.7133,15081.0
2018-07-20 13:30:00,121.63,121.66,121.61,121.64,22149.0,89.7133,89.7354,89.6985,89.7206,22149.0
2018-07-20 13:35:00,121.63,121.73,121.61,121.73,29475.0,89.7133,89.787,89.6985,89.787,29475.0
2018-07-20 13:40:00,121.71,121.78,121.7,121.77,16124.0,89.7723,89.8239,89.7649,89.8165,16124.0
2018-07-20 13:45:00,121.77,121.87,121.76,121.87,22644.0,89.8165,89.8903,89.8091,89.8903,22644.0
2018-07-20 13:50:00,121.85,121.89,121.78,121.8,12784.0,89.8755,89.905,89.8239,89.8386,12784.0
2018-07-20 13:55:00,121.78,121.81,121.74,121.77,18089.0,89.8239,89.846,89.7944,89.8165,18089.0
2018-07-20 14:00:00,121.77,121.84,121.76,121.78,27974.0,89.8165,89.8682,89.8091,89.8239,27974.0
2018-07-20 14:05:00,121.79,121.86,121.77,121.78,22863.0,89.8313,89.8829,89.8165,89.8239,22863.0
2018-07-20 14:10:00,121.77,121.86,121.75,121.86,42882.0,89.8165,89.8829,89.8018,89.8829,42882.0
2018-07-20 14:15:00,121.87,122.03,121.82,122.03,50162.0,89.8903,90.0083,89.8534,90.0083,50162.0
2018-07-20 14:20:00,122.02,122.18,122.01,122.05,77614.0,90.0009,90.1189,89.9935,90.023,77614.0
2018-07-20 14:25:00,122.06,122.09,121.98,122.0,57783.0,90.0304,90.0525,89.9714,89.9862,57783.0
2018-07-20 14:30:00,122.01,122.06,121.9,121.9,56726.0,89.9935,90.0304,89.9124,89.9124,56726.0
2018-07-20 14:35:00,121.9,122.11,121.84,122.11,48109.0,89.9124,90.0673,89.8682,90.0673,48109.0
2018-07-20 14:40:00,122.11,122.16,122.04,122.14,44367.0,90.0673,90.1042,90.0157,90.0894,44367.0
2018-07-20 14:45:00,122.14,122.17,122.08,122.13,59530.0,90.0894,90.1116,90.0452,90.0821,59530.0
2018-07-20 14:50:00,122.14,122.17,122.1,122.15,37062.0,90.0894,90.1116,90.0599,90.0968,37062.0
2018-07-20 14:55:00,122.15,122.2,122.08,122.14,44266.0,90.0968,90.1337,90.0452,90.0894,44266.0
2018-07-20 15:00:00,122.13,122.17,122.06,122.1,38891.0,90.0821,90.1116,90.0304,90.0599,38891.0
2018-07-20 15:05:00,122.11,122.22,122.02,122.19,51012.0,90.0673,90.1484,90.0009,90.1263,51012.0
2018-07-20 15:10:00,122.18,122.25,122.11,122.25,47090.0,90.1189,90.1706,90.0673,90.1706,47090.0
2018-07-20 15:15:00,122.25,122.26,122.18,122.25,44347.0,90.1706,90.1779,90.1189,90.1706,44347.0
2018-07-20 15:20:00,122.25,122.25,122.15,122.17,30899.0,90.1706,90.1706,90.0968,90.1116,30899.0
2018-07-20 15:25:00,122.15,122.27,122.09,122.22,56357.0,90.0968,90.1853,90.0525,90.1484,56357.0
2018-07-20 15:30:00,122.22,122.34,122.22,122.3,70497.0,90.1484,90.2369,90.1484,90.2074,70497.0
2018-07-20 15:35:00,122.29,122.34,122.22,122.27,93762.0,90.2001,90.2369,90.1484,90.1853,93762.0
2018-07-20 15:40:00,122.28,122.33,122.22,122.32,78160.0,90.1927,90.2296,90.1484,90.2222,78160.0
2018-07-20 15:45:00,122.32,122.34,122.2,122.25,131981.0,90.2222,90.2369,90.1337,90.1706,131981.0
2018-07-20 15:50:00,122.22,122.28,122.19,122.23,123072.0,90.1484,90.1927,90.1263,90.1558,123072.0
2018-07-20 15:55:00,122.21,122.35,122.15,122.26,348813.0,90.1411,90.2443,90.0968,90.1779,348813.0
2018-07-23 09:30:00,122.35,122.6,122.31,122.4,97567.0,90.2443,90.4287,90.2148,90.2812,97567.0
2018-07-23 09:35:00,122.42,122.76,122.39,122.67,40590.0,90.296,90.5467,90.2738,90.4804,40590.0
2018-07-23 09:40:00,122.6,122.61,122.4,122.57,31289.0,90.4287,90.4361,90.2812,90.4066,31289.0
2018-07-23 09:45:00,122.57,122.82,122.57,122.75,119362.0,90.4066,90.591,90.4066,90.5394,119362.0
2018-07-23 09:50:00,122.75,122.9,122.7,122.84,97894.0,90.5394,90.65,90.5025,90.6057,97894.0
2018-07-23 09:55:00,122.82,122.92,122.75,122.84,50602.0,90.591,90.6648,90.5394,90.6057,50602.0
2018-07-23 10:00:00,122.85,123.07,122.75,122.98,67567.0,90.6131,90.7754,90.5394,90.709,67567.0
2018-07-23 10:05:00,122.97,123.05,122.48,122.51,42995.0,90.7016,90.7606,90.3402,90.3623,42995.0
2018-07-23 10:10:00,122.47,122.49,122.36,122.46,37629.0,90.3328,90.3476,90.2517,90.3255,37629.0
2018-07-23 10:15:00,122.45,122.49,122.18,122.24,77397.0,90.3181,90.3476,90.1189,90.1632,77397.0
2018-07-23 10:20:00,122.21,122.21,122.01,122.02,29747.0,90.1411,90.1411,89.9935,90.0009,29747.0
2018-07-23 10:25:00,122.0,122.1,121.89,122.02,45381.0,89.9862,90.0599,89.905,90.0009,45381.0
2018-07-23 10:30:00,122.02,122.21,121.95,122.12,50459.0,90.0009,90.1411,89.9493,90.0747,50459.0
2018-07-23 10:35:00,122.11,122.16,121.93,122.0,78721.0,90.0673,90.1042,89.9345,89.9862,78721.0
2018-07-23 10:40:00,121.99,122.03,121.85,121.97,42027.0,89.9788,90.0083,89.8755,89.964,42027.0
2018-07-23 10:45:00,121.98,122.01,121.81,121.87,48695.0,89.9714,89.9935,89.846,89.8903,48695.0
2018-07-23 10:50:00,121.88,122.05,121.81,122.02,54119.0,89.8977,90.023,89.846,90.0009,54119.0
2018-07-23 10:55:00,122.02,122.09,121.81,121.81,128550.0,90.0009,90.0525,89.846,89.846,128550.0
2018-07-23 11:00:00,121.82,121.86,121.68,121.7,33860.0,89.8534,89.8829,89.7501,89.7649,33860.0
2018-07-23 11:05:00,121.71,121.71,121.53,121.63,34649.0,89.7723,89.7723,89.6395,89.7133,34649.0
2018-07-23 11:10:00,121.66,121.96,121.66,121.94,45941.0,89.7354,89.9567,89.7354,89.9419,45941.0
2018-07-23 11:15:00,121.95,122.01,121.79,121.79,25777.0,89.9493,89.9935,89.8313,89.8313,25777.0
2018-07-23 11:20:00,121.79,121.97,121.74,121.96,39056.0,89.8313,89.964,89.7944,89.9567,39056.0
2018-07-23 11:25:00,121.96,122.18,121.95,122.09,65323.0,89.9567,90.1189,89.9493,90.0525,65323.0
2018-07-23 11:30:00,122.11,122.14,121.97,122.09,27758.0,90.0673,90.0894,89.964,90.0525,27758.0
2018-07-23 11:35:00,122.09,122.1,121.88,121.93,23429.0,90.0525,90.0599,89.8977,89.9345,23429.0
2018-07-23 11:40:00,121.94,122.0,121.9,121.99,32662.0,89.9419,89.9862,89.9124,89.9788,32662.0
2018-07-23 11:45:00,122.0,122.07,121.98,122.02,19512.0,89.9862,90.0378,89.9714,90.0009,19512.0
2018-07-23 11:50:00,122.02,122.1,121.93,121.94,24995.0,90.0009,90.0599,89.9345,89.9419,24995.0
2018-07-23 11:55:00,121.92,121.99,121.89,121.98,17758.0,89.9272,89.9788,89.905,89.9714,17758.0
2018-07-23 12:00:00,121.96,122.02,121.88,121.91,16316.0,89.9567,90.0009,89.8977,89.9198,16316.0
2018-07-23 12:05:00,121.91,121.91,121.71,121.75,16831.0,89.9198,89.9198,89.7723,89.8018,16831.0
2018-07-23 12:10:00,121.74,121.79,121.66,121.66,23067.0,89.7944,89.8313,89.7354,89.7354,23067.0
2018-07-23 12:15:00,121.68,121.77,121.65,121.71,16990.0,89.7501,89.8165,89.728,89.7723,16990.0
2018-07-23 12:20:00,121.74,121.85,121.68,121.82,19919.0,89.7944,89.8755,89.7501,89.8534,19919.0
2018-07-23 12:25:00,121.81,121.84,121.76,121.76,13527.0,89.846,89.8682,89.8091,89.8091,13527.0
2018-07-23 12:30:00,121.77,121.81,121.71,121.79,23347.0,89.8165,89.846,89.7723,89.8313,23347.0
2018-07-23 12:35:00,121.81,121.92,121.8,121.91,89446.0,89.846,89.9272,89.8386,89.9198,89446.0
2018-07-23 12:40:00,121.92,121.96,121.81,121.83,35247.0,89.9272,89.9567,89.846,89.8608,35247.0
2018-07-23 12:45:00,121.84,121.9,121.83,121.84,15011.0,89.8682,89.9124,89.8608,89.8682,15011.0
2018-07-23 12:50:00,121.84,121.93,121.84,121.9,15410.0,89.8682,89.9345,89.8682,89.9124,15410.0
2018-07-23 12:55:00,121.92,121.99,121.91,121.99,15044.0,89.9272,89.9788,89.9198,89.9788,15044.0
2018-07-23 13:00:00,122.0,122.01,121.91,121.92,26540.0,89.9862,89.9935,89.9198,89.9272,26540.0
2018-07-23 13:05:00,121.91,121.91,121.82,121.83,25288.0,89.9198,89.9198,89.8534,89.8608,25288.0
2018-07-23 13:10:00,121.84,121.93,121.83,121.89,20548.0,89.8682,89.9345,89.8608,89.905,20548.0
2018-07-23 13:15:00,121.9,121.92,121.85,121.87,15221.0,89.9124,89.9272,89.8755,89.8903,15221.0
2018-07-23 13:20:00,121.89,121.94,121.84,121.88,24266.0,89.905,89.9419,89.8682,89.8977,24266.0
2018-07-23 13:25:00,121.88,121.92,121.86,121.86,22689.0,89.8977,89.9272,89.8829,89.8829,22689.0
2018-07-23 13:30:00,121.86,121.9,121.85,121.87,10979.0,89.8829,89.9124,89.8755,89.8903,10979.0
2018-07-23 13:35:00,121.86,121.98,121.85,121.98,20846.0,89.8829,89.9714,89.8755,89.9714,20846.0
2018-07-23 13:40:00,121.98,122.03,121.96,122.02,18648.0,89.9714,90.0083,89.9567,90.0009,18648.0
2018-07-23 13:45:00,122.01,122.06,121.93,121.99,54441.0,89.9935,90.0304,89.9345,89.9788,54441.0
2018-07-23 13:50:00,121.97,122.0,121.92,121.92,25927.0,89.964,89.9862,89.9272,89.9272,25927.0
2018-07-23 13:55:00,121.92,121.93,121.86,121.87,16213.0,89.9272,89.9345,89.8829,89.8903,16213.0
2018-07-23 14:00:00,121.87,121.9,121.81,121.88,30515.0,89.8903,89.9124,89.846,89.8977,30515.0
2018-07-23 14:05:00,121.87,121.87,121.8,121.84,19788.0,89.8903,89.8903,89.8386,89.8682,19788.0
2018-07-23 14:10:00,121.85,121.95,121.84,121.95,24583.0,89.8755,89.9493,89.8682,89.9493,24583.0
2018-07-23 14:15:00,121.94,121.99,121.91,121.92,18960.0,89.9419,89.9788,89.9198,89.9272,18960.0
2018-07-23 14:20:00,121.93,122.04,121.91,122.02,21456.0,89.9345,90.0157,89.9198,90.0009,21456.0
2018-07-23 14:25:00,122.02,122.25,122.01,122.18,57783.0,90.0009,90.1706,89.9935,90.1189,57783.0
2018-07-23 14:30:00,122.19,122.21,122.08,122.08,18935.0,90.1263,90.1411,90.0452,90.0452,18935.0
2018-07-23 14:35:00,122.08,122.1,122.06,122.09,18517.0,90.0452,90.0599,90.0304,90.0525,18517.0
2018-07-23 14:40:00,122.09,122.12,122.04,122.12,18550.0,90.0525,90.0747,90.0157,90.0747,18550.0
2018-07-23 14:45:00,122.12,122.14,122.09,122.12,19518.0,90.0747,90.0894,90.0525,90.0747,19518.0
2018-07-23 14:50:00,122.12,122.13,122.03,122.03,21032.0,90.0747,90.0821,90.0083,90.0083,21032.0
2018-07-23 14:55:00,122.04,122.09,122.02,122.03,22091.0,90.0157,90.0525,90.0009,90.0083,22091.0
2018-07-23 15:00:00,122.03,122.06,121.94,121.97,23116.0,90.0083,90.0304,89.9419,89.964,23116.0
2018-07-23 15:05:00,121.98,122.0,121.94,121.96,20171.0,89.9714,89.9862,89.9419,89.9567,20171.0
2018-07-23 15:10:00,121.96,121.97,121.9,121.92,27611.0,89.9567,89.964,89.9124,89.9272,27611.0
2018-07-23 15:15:00,121.92,121.96,121.91,121.94,23525.0,89.9272,89.9567,89.9198,89.9419,23525.0
2018-07-23 15:20:00,121.92,121.96,121.91,121.94,15508.0,89.9272,89.9567,89.9198,89.9419,15508.0
2018-07-23 15:25:00,121.95,122.06,121.94,122.0,35445.0,89.9493,90.0304,89.9419,89.9862,35445.0
2018-07-23 15:30:00,122.0,122.08,121.99,122.07,42869.0,89.9862,90.0452,89.9788,90.0378,42869.0
2018-07-23 15:35:00,122.07,122.07,121.92,121.93,35044.0,90.0378,90.0378,89.9272,89.9345,35044.0
2018-07-23 15:40:00,121.93,121.97,121.91,121.94,34800.0,89.9345,89.964,89.9198,89.9419,34800.0
2018-07-23 15:45:00,121.92,121.93,121.8,121.84,74925.0,89.9272,89.9345,89.8386,89.8682,74925.0
2018-07-23 15:50:00,121.84,121.88,121.72,121.72,84269.0,89.8682,89.8977,89.7796,89.7796,84269.0
2018-07-23 15:55:00,121.73,121.73,121.16,121.41,637899.0,89.787,89.787,89.3666,89.551,637899.0
2018-07-24 09:30:00,121.87,122.45,121.86,122.35,123401.0,89.8903,90.3181,89.8829,90.2443,123401.0
2018-07-24 09:35:00,122.37,122.76,122.37,122.58,70686.0,90.2591,90.5467,90.2591,90.414,70686.0
2018-07-24 09:40:00,122.64,122.88,122.64,122.84,40610.0,90.4582,90.6352,90.4582,90.6057,40610.0
2018-07-24 09:45:00,122.84,122.98,122.81,122.9,40920.0,90.6057,90.709,90.5836,90.65,40920.0
2018-07-24 09:50:00,122.89,122.93,122.62,122.83,42402.0,90.6426,90.6721,90.4435,90.5984,42402.0
2018-07-24 09:55:00,122.84,122.85,122.62,122.75,34126.0,90.6057,90.6131,90.4435,90.5394,34126.0
2018-07-24 10:00:00,122.77,122.94,122.69,122.89,54728.0,90.5541,90.6795,90.4951,90.6426,54728.0
2018-07-24 10:05:00,122.85,123.09,122.84,122.85,65847.0,90.6131,90.7901,90.6057,90.6131,65847.0
2018-07-24 10:10:00,122.87,122.88,122.78,122.84,79173.0,90.6279,90.6352,90.5615,90.6057,79173.0
2018-07-24 10:15:00,122.84,123.38,122.81,123.32,48480.0,90.6057,91.004,90.5836,90.9598,48480.0
2018-07-24 10:20:00,123.34,123.46,123.21,123.41,27805.0,90.9745,91.063,90.8787,91.0262,27805.0
2018-07-24 10:25:00,123.42,123.62,123.42,123.52,50884.0,91.0335,91.1811,91.0335,91.1073,50884.0
2018-07-24 10:30:00,123.53,123.74,123.53,123.74,29239.0,91.1147,91.2696,91.1147,91.2696,29239.0
2018-07-24 10:35:00,123.73,123.81,123.65,123.76,64026.0,91.2622,91.3212,91.2032,91.2843,64026.0
2018-07-24 10:40:00,123.77,123.94,123.69,123.88,56594.0,91.2917,91.4171,91.2327,91.3728,56594.0
2018-07-24 10:45:00,123.89,124.16,123.88,124.0,81144.0,91.3802,91.5794,91.3728,91.4613,81144.0
2018-07-24 10:50:00,123.99,124.06,123.92,123.93,57868.0,91.454,91.5056,91.4023,91.4097,57868.0
2018-07-24 10:55:00,123.95,124.04,123.88,124.02,54283.0,91.4245,91.4909,91.3728,91.4761,54283.0
2018-07-24 11:00:00,124.03,124.07,123.85,123.87,50608.0,91.4835,91.513,91.3507,91.3655,50608.0
2018-07-24 11:05:00,123.86,123.91,123.69,123.77,109239.0,91.3581,91.395,91.2327,91.2917,109239.0
2018-07-24 11:10:00,123.77,124.06,123.71,124.03,47545.0,91.2917,91.5056,91.2474,91.4835,47545.0
2018-07-24 11:15:00,124.04,124.04,123.89,123.96,36037.0,91.4909,91.4909,91.3802,91.4318,36037.0
2018-07-24 11:20:00,123.93,123.97,123.76,123.9,83895.0,91.4097,91.4392,91.2843,91.3876,83895.0
2018-07-24 11:25:00,123.89,123.96,123.78,123.91,39510.0,91.3802,91.4318,91.2991,91.395,39510.0
2018-07-24 11:30:00,123.9,123.91,123.75,123.87,34030.0,91.3876,91.395,91.277,91.3655,34030.0
2018-07-24 11:35:00,123.85,123.85,123.7,123.74,43588.0,91.3507,91.3507,91.2401,91.2696,43588.0
2018-07-24 11:40:00,123.75,123.95,123.74,123.89,26109.0,91.277,91.4245,91.2696,91.3802,26109.0
2018-07-24 11:45:00,123.91,123.96,123.78,123.85,25990.0,91.395,91.4318,91.2991,91.3507,25990.0
2018-07-24 11:50:00,123.85,123.87,123.78,123.85,39083.0,91.3507,91.3655,91.2991,91.3507,39083.0
2018-07-24 11:55:00,123.84,123.94,123.8,123.84,46485.0,91.3433,91.4171,91.3138,91.3433,46485.0
2018-07-24 12:00:00,123.83,123.85,123.76,123.82,18898.0,91.336,91.3507,91.2843,91.3286,18898.0
2018-07-24 12:05:00,123.81,123.84,123.76,123.82,25218.0,91.3212,91.3433,91.2843,91.3286,25218.0
2018-07-24 12:10:00,123.83,123.84,123.75,123.81,23843.0,91.336,91.3433,91.277,91.3212,23843.0
2018-07-24 12:15:00,123.81,123.86,123.8,123.85,18829.0,91.3212,91.3581,91.3138,91.3507,18829.0
2018-07-24 12:20:00,123.86,123.88,123.8,123.85,25219.0,91.3581,91.3728,91.3138,91.3507,25219.0
2018-07-24 12:25:00,123.84,123.88,123.81,123.83,20479.0,91.3433,91.3728,91.3212,91.336,20479.0
2018-07-24 12:30:00,123.83,123.99,123.81,123.98,33891.0,91.336,91.454,91.3212,91.4466,33891.0
2018-07-24 12:35:00,123.97,124.01,123.93,123.99,32382.0,91.4392,91.4687,91.4097,91.454,32382.0
2018-07-24 12:40:00,124.0,124.0,123.89,123.92,25001.0,91.4613,91.4613,91.3802,91.4023,25001.0
2018-07-24 12:45:00,123.93,124.0,123.86,123.89,21005.0,91.4097,91.4613,91.3581,91.3802,21005.0
2018-07-24 12:50:00,123.88,123.89,123.8,123.89,21060.0,91.3728,91.3802,91.3138,91.3802,21060.0
2018-07-24 12:55:00,123.9,123.97,123.9,123.92,16787.0,91.3876,91.4392,91.3876,91.4023,16787.0
2018-07-24 13:00:00,123.92,123.99,123.91,123.96,19376.0,91.4023,91.454,91.395,91.4318,19376.0
2018-07-24 13:05:00,123.94,124.02,123.93,123.98,19479.0,91.4171,91.4761,91.4097,91.4466,19479.0
2018-07-24 13:10:00,123.98,124.03,123.93,123.94,27401.0,91.4466,91.4835,91.4097,91.4171,27401.0
2018-07-24 13:15:00,123.95,123.95,123.71,123.74,42524.0,91.4245,91.4245,91.2474,91.2696,42524.0
2018-07-24 13:20:00,123.73,123.83,123.7,123.82,23533.0,91.2622,91.336,91.2401,91.3286,23533.0
2018-07-24 13:25:00,123.8,123.87,123.77,123.8,23976.0,91.3138,91.3655,91.2917,91.3138,23976.0
2018-07-24 13:30:00,123.81,123.84,123.62,123.77,29440.0,91.3212,91.3433,91.1811,91.2917,29440.0
2018-07-24 13:35:00,123.76,123.79,123.64,123.67,14879.0,91.2843,91.3065,91.1958,91.2179,14879.0
2018-07-24 13:40:00,123.7,123.76,123.66,123.69,20314.0,91.2401,91.2843,91.2106,91.2327,20314.0
2018-07-24 13:45:00,123.69,123.69,123.53,123.59,30416.0,91.2327,91.2327,91.1147,91.1589,30416.0
2018-07-24 13:50:00,123.59,123.6,123.46,123.52,20289.0,91.1589,91.1663,91.063,91.1073,20289.0
2018-07-24 13:55:00,123.5,123.68,123.46,123.63,25814.0,91.0926,91.2253,91.063,91.1884,25814.0
2018-07-24 14:00:00,123.6,123.62,123.44,123.46,18501.0,91.1663,91.1811,91.0483,91.063,18501.0
2018-07-24 14:05:00,123.45,123.45,123.33,123.39,29686.0,91.0557,91.0557,90.9672,91.0114,29686.0
2018-07-24 14:10:00,123.37,123.49,123.37,123.48,19409.0,90.9967,91.0852,90.9967,91.0778,19409.0
2018-07-24 14:15:00,123.47,123.56,123.42,123.54,29065.0,91.0704,91.1368,91.0335,91.1221,29065.0
2018-07-24 14:20:00,123.55,123.65,123.54,123.6,19794.0,91.1294,91.2032,91.1221,91.1663,19794.0
2018-07-24 14:25:00,123.58,123.65,123.56,123.65,17094.0,91.1516,91.2032,91.1368,91.2032,17094.0
2018-07-24 14:30:00,123.65,123.69,123.59,123.63,23524.0,91.2032,91.2327,91.1589,91.1884,23524.0
2018-07-24 14:35:00,123.63,123.65,123.53,123.56,25511.0,91.1884,91.2032,91.1147,91.1368,25511.0
2018-07-24 14:40:00,123.56,123.67,123.55,123.63,20247.0,91.1368,91.2179,91.1294,91.1884,20247.0
2018-07-24 14:45:00,123.64,123.75,123.62,123.7,22683.0,91.1958,91.277,91.1811,91.2401,22683.0
2018-07-24 14:50:00,123.69,123.72,123.65,123.69,20042.0,91.2327,91.2548,91.2032,91.2327,20042.0
2018-07-24 14:55:00,123.67,123.82,123.67,123.78,23295.0,91.2179,91.3286,91.2179,91.2991,23295.0
2018-07-24 15:00:00,123.77,123.82,123.75,123.81,22503.0,91.2917,91.3286,91.277,91.3212,22503.0
2018-07-24 15:05:00,123.81,123.92,123.76,123.9,32393.0,91.3212,91.4023,91.2843,91.3876,32393.0
2018-07-24 15:10:00,123.9,123.9,123.8,123.86,34915.0,91.3876,91.3876,91.3138,91.3581,34915.0
2018-07-24 15:15:00,123.88,123.89,123.78,123.8,22054.0,91.3728,91.3802,91.2991,91.3138,22054.0
2018-07-24 15:20:00,123.8,123.85,123.77,123.85,25008.0,91.3138,91.3507,91.2917,91.3507,25008.0
2018-07-24 15:25:00,123.85,123.9,123.83,123.86,29629.0,91.3507,91.3876,91.336,91.3581,29629.0
2018-07-24 15:30:00,123.85,123.86,123.65,123.66,45697.0,91.3507,91.3581,91.2032,91.2106,45697.0
2018-07-24 15:35:00,123.66,123.69,123.6,123.63,39937.0,91.2106,91.2327,91.1663,91.1884,39937.0
2018-07-24 15:40:00,123.64,123.67,123.61,123.61,54692.0,91.1958,91.2179,91.1737,91.1737,54692.0
2018-07-24 15:45:00,123.6,123.72,123.5,123.72,68720.0,91.1663,91.2548,91.0926,91.2548,68720.0
2018-07-24 15:50:00,123.72,123.77,123.61,123.74,94959.0,91.2548,91.2917,91.1737,91.2696,94959.0
2018-07-24 15:55:00,123.73,123.89,123.71,123.84,199755.0,91.2622,91.3802,91.2474,91.3433,199755.0
2018-07-25 09:30:00,123.62,123.79,123.33,123.42,88499.0,91.1811,91.3065,90.9672,91.0335,88499.0
2018-07-25 09:35:00,123.36,123.64,123.27,123.64,26100.0,90.9893,91.1958,90.9229,91.1958,26100.0
2018-07-25 09:40:00,123.61,123.84,123.49,123.8,25279.0,91.1737,91.3433,91.0852,91.3138,25279.0
2018-07-25 09:45:00,123.78,123.82,123.55,123.69,28994.0,91.2991,91.3286,91.1294,91.2327,28994.0
2018-07-25 09:50:00,123.66,123.72,123.57,123.59,51636.0,91.2106,91.2548,91.1442,91.1589,51636.0
2018-07-25 09:55:00,123.57,123.64,123.46,123.56,31449.0,91.1442,91.1958,91.063,91.1368,31449.0
2018-07-25 10:00:00,123.54,123.59,123.48,123.57,35867.0,91.1221,91.1589,91.0778,91.1442,35867.0
2018-07-25 10:05:00,123.56,123.61,123.51,123.59,35661.0,91.1368,91.1737,91.0999,91.1589,35661.0
2018-07-25 10:10:00,123.59,123.6,123.46,123.56,53842.0,91.1589,91.1663,91.063,91.1368,53842.0
2018-07-25 10:15:00,123.54,123.7,123.5,123.7,24727.0,91.1221,91.2401,91.0926,91.2401,24727.0
2018-07-25 10:20:00,123.67,123.68,123.56,123.67,22706.0,91.2179,91.2253,91.1368,91.2179,22706.0
2018-07-25 10:25:00,123.67,123.92,123.66,123.9,45515.0,91.2179,91.4023,91.2106,91.3876,45515.0
2018-07-25 10:30:00,123.91,124.48,123.91,124.46,62417.0,91.395,91.8154,91.395,91.8006,62417.0
2018-07-25 10:35:00,124.44,124.65,124.44,124.55,93816.0,91.7859,91.9408,91.7859,91.867,93816.0
2018-07-25 10:40:00,124.55,124.59,124.4,124.5,80158.0,91.867,91.8965,91.7564,91.8301,80158.0
2018-07-25 10:45:00,124.48,124.6,124.27,124.31,44684.0,91.8154,91.9039,91.6605,91.69,44684.0
2018-07-25 10:50:00,124.29,124.34,124.18,124.23,109357.0,91.6753,91.7121,91.5941,91.631,109357.0
2018-07-25 10:55:00,124.22,124.26,124.12,124.25,58743.0,91.6236,91.6531,91.5499,91.6457,58743.0
2018-07-25 11:00:00,124.25,124.36,124.22,124.32,44308.0,91.6457,91.7269,91.6236,91.6974,44308.0
2018-07-25 11:05:00,124.32,124.38,124.25,124.3,73368.0,91.6974,91.7416,91.6457,91.6826,73368.0
2018-07-25 11:10:00,124.3,124.3,123.98,123.98,51335.0,91.6826,91.6826,91.4466,91.4466,51335.0
2018-07-25 11:15:00,123.96,124.14,123.94,124.13,26135.0,91.4318,91.5646,91.4171,91.5572,26135.0
2018-07-25 11:20:00,124.15,124.39,124.13,124.37,70176.0,91.572,91.749,91.5572,91.7343,70176.0
2018-07-25 11:25:00,124.39,124.55,124.36,124.52,19659.0,91.749,91.867,91.7269,91.8449,19659.0
2018-07-25 11:30:00,124.54,124.66,124.5,124.61,20834.0,91.8596,91.9482,91.8301,91.9113,20834.0
2018-07-25 11:35:00,124.62,124.64,124.52,124.53,32822.0,91.9187,91.9334,91.8449,91.8523,32822.0
2018-07-25 11:40:00,124.56,124.74,124.56,124.74,32642.0,91.8744,92.0072,91.8744,92.0072,32642.0
2018-07-25 11:45:00,124.72,124.91,124.68,124.7,56825.0,91.9924,92.1326,91.9629,91.9777,56825.0
2018-07-25 11:50:00,124.72,124.76,124.62,124.63,22248.0,91.9924,92.0219,91.9187,91.926,22248.0
2018-07-25 11:55:00,124.65,125.06,124.65,125.05,86319.0,91.9408,92.2432,91.9408,92.2358,86319.0
2018-07-25 12:00:00,125.06,125.12,124.64,124.64,43867.0,92.2432,92.2875,91.9334,91.9334,43867.0
2018-07-25 12:05:00,124.66,124.76,124.66,124.74,19498.0,91.9482,92.0219,91.9482,92.0072,19498.0
2018-07-25 12:10:00,124.75,124.95,124.75,124.79,32005.0,92.0145,92.1621,92.0145,92.044,32005.0
2018-07-25 12:15:00,124.78,124.78,124.7,124.75,13633.0,92.0367,92.0367,91.9777,92.0145,13633.0
2018-07-25 12:20:00,124.74,124.85,124.74,124.8,17103.0,92.0072,92.0883,92.0072,92.0514,17103.0
2018-07-25 12:25:00,124.82,124.84,124.75,124.81,13441.0,92.0662,92.0809,92.0145,92.0588,13441.0
2018-07-25 12:30:00,124.82,124.87,124.75,124.75,18463.0,92.0662,92.1031,92.0145,92.0145,18463.0
2018-07-25 12:35:00,124.76,124.78,124.7,124.71,20775.0,92.0219,92.0367,91.9777,91.985,20775.0
2018-07-25 12:40:00,124.73,124.77,124.69,124.7,14387.0,91.9998,92.0293,91.9703,91.9777,14387.0
2018-07-25 12:45:00,124.7,124.77,124.63,124.77,19492.0,91.9777,92.0293,91.926,92.0293,19492.0
2018-07-25 12:50:00,124.76,124.76,124.63,124.73,23010.0,92.0219,92.0219,91.926,91.9998,23010.0
2018-07-25 12:55:00,124.71,124.74,124.65,124.65,15158.0,91.985,92.0072,91.9408,91.9408,15158.0
2018-07-25 13:00:00,124.66,124.67,124.61,124.64,10685.0,91.9482,91.9555,91.9113,91.9334,10685.0
2018-07-25 13:05:00,124.65,124.66,124.55,124.58,16454.0,91.9408,91.9482,91.867,91.8892,16454.0
2018-07-25 13:10:00,124.56,124.58,124.52,124.53,18733.0,91.8744,91.8892,91.8449,91.8523,18733.0
2018-07-25 13:15:00,124.54,124.54,124.42,124.45,13086.0,91.8596,91.8596,91.7711,91.7933,13086.0
2018-07-25 13:20:00,124.44,124.5,124.41,124.47,18496.0,91.7859,91.8301,91.7638,91.808,18496.0
2018-07-25 13:25:00,124.48,124.54,124.44,124.48,21437.0,91.8154,91.8596,91.7859,91.8154,21437.0
2018-07-25 13:30:00,124.48,124.52,124.47,124.51,10789.0,91.8154,91.8449,91.808,91.8375,10789.0
2018-07-25 13:35:00,124.5,124.64,124.5,124.62,17262.0,91.8301,91.9334,91.8301,91.9187,17262.0
2018-07-25 13:40:00,124.63,124.69,124.6,124.62,14665.0,91.926,91.9703,91.9039,91.9187,14665.0
2018-07-25 13:45:00,124.61,124.7,124.6,124.68,15472.0,91.9113,91.9777,91.9039,91.9629,15472.0
2018-07-25 13:50:00,124.68,124.68,124.51,124.54,23260.0,91.9629,91.9629,91.8375,91.8596,23260.0
2018-07-25 13:55:00,124.5,124.55,124.44,124.55,11899.0,91.8301,91.867,91.7859,91.867,11899.0
2018-07-25 14:00:00,124.55,124.57,124.44,124.48,20198.0,91.867,91.8818,91.7859,91.8154,20198.0
2018-07-25 14:05:00,124.47,124.56,124.44,124.56,21676.0,91.808,91.8744,91.7859,91.8744,21676.0
2018-07-25 14:10:00,124.57,124.59,124.4,124.45,18839.0,91.8818,91.8965,91.7564,91.7933,18839.0
2018-07-25 14:15:00,124.45,124.45,124.25,124.25,26507.0,91.7933,91.7933,91.6457,91.6457,26507.0
2018-07-25 14:20:00,124.25,124.26,124.16,124.18,15623.0,91.6457,91.6531,91.5794,91.5941,15623.0
2018-07-25 14:25:00,124.18,124.19,124.13,124.13,16161.0,91.5941,91.6015,91.5572,91.5572,16161.0
2018-07-25 14:30:00,124.12,124.23,124.1,124.22,16711.0,91.5499,91.631,91.5351,91.6236,16711.0
2018-07-25 14:35:00,124.23,124.33,124.23,124.26,17340.0,91.631,91.7048,91.631,91.6531,17340.0
2018-07-25 14:40:00,124.26,124.26,124.17,124.26,14190.0,91.6531,91.6531,91.5867,91.6531,14190.0
2018-07-25 14:45:00,124.27,124.47,124.27,124.44,20652.0,91.6605,91.808,91.6605,91.7859,20652.0
2018-07-25 14:50:00,124.45,124.52,124.43,124.48,31659.0,91.7933,91.8449,91.7785,91.8154,31659.0
2018-07-25 14:55:00,124.49,124.52,124.43,124.44,18150.0,91.8228,91.8449,91.7785,91.7859,18150.0
2018-07-25 15:00:00,124.44,124.49,124.38,124.47,25337.0,91.7859,91.8228,91.7416,91.808,25337.0
2018-07-25 15:05:00,124.46,124.54,124.45,124.54,28217.0,91.8006,91.8596,91.7933,91.8596,28217.0
2018-07-25 15:10:00,124.54,124.57,124.49,124.5,13190.0,91.8596,91.8818,91.8228,91.8301,13190.0
2018-07-25 15:15:00,124.49,124.5,124.42,124.45,22022.0,91.8228,91.8301,91.7711,91.7933,22022.0
2018-07-25 15:20:00,124.46,124.46,124.4,124.44,12847.0,91.8006,91.8006,91.7564,91.7859,12847.0
2018-07-25 15:25:00,124.45,124.53,124.42,124.53,19699.0,91.7933,91.8523,91.7711,91.8523,19699.0
2018-07-25 15:30:00,124.53,124.54,124.39,124.43,22475.0,91.8523,91.8596,91.749,91.7785,22475.0
2018-07-25 15:35:00,124.44,124.85,124.44,124.59,92597.0,91.7859,92.0883,91.7859,91.8965,92597.0
2018-07-25 15:40:00,124.77,125.01,124.58,124.94,57316.0,92.0293,92.2063,91.8892,92.1547,57316.0
2018-07-25 15:45:00,124.96,125.07,124.57,125.07,77600.0,92.1694,92.2506,91.8818,92.2506,77600.0
2018-07-25 15:50:00,125.09,125.23,124.57,125.14,121108.0,92.2653,92.3686,91.8818,92.3022,121108.0
2018-07-25 15:55:00,125.13,125.18,124.57,124.92,207267.0,92.2948,92.3317,91.8818,92.1399,207267.0
2018-07-26 09:30:00,124.7,125.38,124.61,125.13,142240.0,91.9777,92.4792,91.9113,92.2948,142240.0
2018-07-26 09:35:00,125.08,125.3,124.61,124.76,42642.0,92.2579,92.4202,91.9113,92.0219,42642.0
2018-07-26 09:40:00,124.78,125.04,124.57,124.65,46842.0,92.0367,92.2284,91.8818,91.9408,46842.0
2018-07-26 09:45:00,124.65,124.68,124.42,124.56,26309.0,91.9408,91.9629,91.7711,91.8744,26309.0
2018-07-26 09:50:00,124.57,124.61,124.45,124.52,35706.0,91.8818,91.9113,91.7933,91.8449,35706.0
2018-07-26 09:55:00,124.47,124.71,124.3,124.57,46201.0,91.808,91.985,91.6826,91.8818,46201.0
2018-07-26 10:00:00,124.61,124.78,124.25,124.27,30632.0,91.9113,92.0367,91.6457,91.6605,30632.0
2018-07-26 10:05:00,124.28,124.43,124.06,124.42,46847.0,91.6679,91.7785,91.5056,91.7711,46847.0
2018-07-26 10:10:00,124.43,124.55,124.31,124.33,32086.0,91.7785,91.867,91.69,91.7048,32086.0
2018-07-26 10:15:00,124.35,124.41,124.24,124.24,23273.0,91.7195,91.7638,91.6384,91.6384,23273.0
2018-07-26 10:20:00,124.27,124.29,124.05,124.12,25331.0,91.6605,91.6753,91.4982,91.5499,25331.0
2018-07-26 10:25:00,124.13,124.23,124.05,124.15,32502.0,91.5572,91.631,91.4982,91.572,32502.0
2018-07-26 10:30:00,124.18,124.29,124.11,124.14,38600.0,91.5941,91.6753,91.5425,91.5646,38600.0
2018-07-26 10:35:00,124.14,124.25,124.1,124.21,28530.0,91.5646,91.6457,91.5351,91.6162,28530.0
2018-07-26 10:40:00,124.2,124.2,123.97,124.09,36527.0,91.6089,91.6089,91.4392,91.5277,36527.0
2018-07-26 10:45:00,124.14,124.17,123.85,123.97,28497.0,91.5646,91.5867,91.3507,91.4392,28497.0
2018-07-26 10:50:00,123.97,124.12,123.96,124.04,31613.0,91.4392,91.5499,91.4318,91.4909,31613.0
2018-07-26 10:55:00,124.06,124.2,124.0,124.11,30014.0,91.5056,91.6089,91.4613,91.5425,30014.0
2018-07-26 11:00:00,124.13,124.28,124.07,124.22,43310.0,91.5572,91.6679,91.513,91.6236,43310.0
2018-07-26 11:05:00,124.23,124.41,124.19,124.23,40925.0,91.631,91.7638,91.6015,91.631,40925.0
2018-07-26 11:10:00,124.24,124.33,124.1,124.1,33978.0,91.6384,91.7048,91.5351,91.5351,33978.0
2018-07-26 11:15:00,124.12,124.44,124.11,124.44,38574.0,91.5499,91.7859,91.5425,91.7859,38574.0
2018-07-26 11:20:00,124.45,124.66,124.43,124.62,64869.0,91.7933,91.9482,91.7785,91.9187,64869.0
2018-07-26 11:25:00,124.64,124.75,124.55,124.75,41987.0,91.9334,92.0145,91.867,92.0145,41987.0
2018-07-26 11:30:00,124.76,124.85,124.7,124.75,38052.0,92.0219,92.0883,91.9777,92.0145,38052.0
2018-07-26 11:35:00,124.74,125.12,124.71,125.12,57580.0,92.0072,92.2875,91.985,92.2875,57580.0
2018-07-26 11:40:00,125.12,125.21,125.01,125.02,69542.0,92.2875,92.3538,92.2063,92.2137,69542.0
2018-07-26 11:45:00,125.0,125.04,124.8,124.86,21443.0,92.1989,92.2284,92.0514,92.0957,21443.0
2018-07-26 11:50:00,124.87,125.18,124.87,125.18,73917.0,92.1031,92.3317,92.1031,92.3317,73917.0
2018-07-26 11:55:00,125.19,125.19,124.97,125.04,33064.0,92.3391,92.3391,92.1768,92.2284,33064.0
2018-07-26 12:00:00,125.05,125.2,124.95,125.17,38856.0,92.2358,92.3465,92.1621,92.3243,38856.0
2018-07-26 12:05:00,125.16,125.19,124.93,124.97,23492.0,92.317,92.3391,92.1473,92.1768,23492.0
2018-07-26 12:10:00,124.97,125.08,124.85,124.86,34845.0,92.1768,92.2579,92.0883,92.0957,34845.0
2018-07-26 12:15:00,124.87,124.93,124.75,124.77,15693.0,92.1031,92.1473,92.0145,92.0293,15693.0
2018-07-26 12:20:00,124.76,124.82,124.68,124.75,15197.0,92.0219,92.0662,91.9629,92.0145,15197.0
2018-07-26 12:25:00,124.72,124.89,124.69,124.87,20656.0,91.9924,92.1178,91.9703,92.1031,20656.0
2018-07-26 12:30:00,124.87,124.88,124.69,124.69,25034.0,92.1031,92.1104,91.9703,91.9703,25034.0
2018-07-26 12:35:00,124.7,124.78,124.67,124.76,23543.0,91.9777,92.0367,91.9555,92.0219,23543.0
2018-07-26 12:40:00,124.75,124.89,124.75,124.88,20948.0,92.0145,92.1178,92.0145,92.1104,20948.0
2018-07-26 12:45:00,124.88,124.95,124.83,124.94,21979.0,92.1104,92.1621,92.0736,92.1547,21979.0
2018-07-26 12:50:00,124.95,124.97,124.79,124.83,19408.0,92.1621,92.1768,92.044,92.0736,19408.0
2018-07-26 12:55:00,124.85,124.86,124.7,124.73,17885.0,92.0883,92.0957,91.9777,91.9998,17885.0
2018-07-26 13:00:00,124.73,124.78,124.67,124.76,21406.0,91.9998,92.0367,91.9555,92.0219,21406.0
2018-07-26 13:05:00,124.75,124.9,124.72,124.88,20810.0,92.0145,92.1252,91.9924,92.1104,20810.0
2018-07-26 13:10:00,124.87,124.95,124.87,124.93,16486.0,92.1031,92.1621,92.1031,92.1473,16486.0
2018-07-26 13:15:00,124.93,125.03,124.86,125.01,21306.0,92.1473,92.2211,92.0957,92.2063,21306.0
2018-07-26 13:20:00,125.02,125.12,125.01,125.08,20918.0,92.2137,92.2875,92.2063,92.2579,20918.0
2018-07-26 13:25:00,125.07,125.09,125.02,125.03,15158.0,92.2506,92.2653,92.2137,92.2211,15158.0
2018-07-26 13:30:00,125.02,125.05,124.97,125.0,27239.0,92.2137,92.2358,92.1768,92.1989,27239.0
2018-07-26 13:35:00,124.99,125.05,124.97,125.01,25053.0,92.1916,92.2358,92.1768,92.2063,25053.0
2018-07-26 13:40:00,125.03,125.08,124.93,124.96,17661.0,92.2211,92.2579,92.1473,92.1694,17661.0
2018-07-26 13:45:00,124.95,124.95,124.83,124.9,14221.0,92.1621,92.1621,92.0736,92.1252,14221.0
2018-07-26 13:50:00,124.91,125.01,124.9,124.96,16706.0,92.1326,92.2063,92.1252,92.1694,16706.0
2018-07-26 13:55:00,124.93,124.93,124.81,124.87,17129.0,92.1473,92.1473,92.0588,92.1031,17129.0
2018-07-26 14:00:00,124.87,124.93,124.84,124.88,32819.0,92.1031,92.1473,92.0809,92.1104,32819.0
2018-07-26 14:05:00,124.89,124.95,124.8,124.91,39525.0,92.1178,92.1621,92.0514,92.1326,39525.0
2018-07-26 14:10:00,124.93,124.95,124.75,124.78,34385.0,92.1473,92.1621,92.0145,92.0367,34385.0
2018-07-26 14:15:00,124.78,124.84,124.75,124.78,35483.0,92.0367,92.0809,92.0145,92.0367,35483.0
2018-07-26 14:20:00,124.8,124.8,124.63,124.72,34180.0,92.0514,92.0514,91.926,91.9924,34180.0
2018-07-26 14:25:00,124.73,124.78,124.64,124.67,34189.0,91.9998,92.0367,91.9334,91.9555,34189.0
2018-07-26 14:30:00,124.67,124.78,124.65,124.7,30782.0,91.9555,92.0367,91.9408,91.9777,30782.0
2018-07-26 14:35:00,124.71,124.88,124.66,124.88,67776.0,91.985,92.1104,91.9482,92.1104,67776.0
2018-07-26 14:40:00,124.87,124.95,124.85,124.89,32581.0,92.1031,92.1621,92.0883,92.1178,32581.0
2018-07-26 14:45:00,124.87,124.95,124.87,124.93,21345.0,92.1031,92.1621,92.1031,92.1473,21345.0
2018-07-26 14:50:00,124.94,124.97,124.86,124.91,44983.0,92.1547,92.1768,92.0957,92.1326,44983.0
2018-07-26 14:55:00,124.91,124.91,124.72,124.73,31492.0,92.1326,92.1326,91.9924,91.9998,31492.0
2018-07-26 15:00:00,124.73,124.77,124.42,124.48,53802.0,91.9998,92.0293,91.7711,91.8154,53802.0
2018-07-26 15:05:00,124.48,124.57,124.47,124.52,29970.0,91.8154,91.8818,91.808,91.8449,29970.0
2018-07-26 15:10:00,124.51,124.51,124.32,124.35,78166.0,91.8375,91.8375,91.6974,91.7195,78166.0
2018-07-26 15:15:00,124.37,124.48,124.37,124.44,44877.0,91.7343,91.8154,91.7343,91.7859,44877.0
2018-07-26 15:20:00,124.44,124.45,124.29,124.35,56031.0,91.7859,91.7933,91.6753,91.7195,56031.0
2018-07-26 15:25:00,124.35,124.53,124.35,124.47,41576.0,91.7195,91.8523,91.7195,91.808,41576.0
2018-07-26 15:30:00,124.47,124.62,124.45,124.57,51584.0,91.808,91.9187,91.7933,91.8818,51584.0
2018-07-26 15:35:00,124.58,124.58,124.37,124.37,62838.0,91.8892,91.8892,91.7343,91.7343,62838.0
2018-07-26 15:40:00,124.38,124.38,124.19,124.28,114958.0,91.7416,91.7416,91.6015,91.6679,114958.0
2018-07-26 15:45:00,124.28,124.36,124.22,124.26,92580.0,91.6679,91.7269,91.6236,91.6531,92580.0
2018-07-26 15:50:00,124.25,124.29,123.97,123.98,174391.0,91.6457,91.6753,91.4392,91.4466,174391.0
2018-07-26 15:55:00,123.98,124.21,123.8,124.05,335834.0,91.4466,91.6162,91.3138,91.4982,335834.0
2018-07-27 09:30:00,122.79,123.73,122.3,122.92,243233.0,90.5689,91.2622,90.2074,90.6648,243233.0
2018-07-27 09:35:00,122.95,123.22,122.49,122.76,150712.0,90.6869,90.886,90.3476,90.5467,150712.0
2018-07-27 09:40:00,122.72,123.65,122.72,123.57,92297.0,90.5172,91.2032,90.5172,91.1442,92297.0
2018-07-27 09:45:00,123.72,123.73,122.38,122.41,129337.0,91.2548,91.2622,90.2665,90.2886,129337.0
2018-07-27 09:50:00,122.39,122.96,122.08,122.96,152592.0,90.2738,90.6943,90.0452,90.6943,152592.0
2018-07-27 09:55:00,122.95,123.32,122.6,123.26,230455.0,90.6869,90.9598,90.4287,90.9155,230455.0
2018-07-27 10:00:00,123.17,123.95,123.17,123.78,117868.0,90.8491,91.4245,90.8491,91.2991,117868.0
2018-07-27 10:05:00,123.8,124.17,123.65,124.04,69215.0,91.3138,91.5867,91.2032,91.4909,69215.0
2018-07-27 10:10:00,124.02,124.4,123.83,124.23,93776.0,91.4761,91.7564,91.336,91.631,93776.0
2018-07-27 10:15:00,124.28,124.75,124.21,124.75,79187.0,91.6679,92.0145,91.6162,92.0145,79187.0
2018-07-27 10:20:00,124.71,124.75,124.31,124.54,115114.0,91.985,92.0145,91.69,91.8596,115114.0
2018-07-27 10:25:00,124.53,124.53,123.87,123.87,143607.0,91.8523,91.8523,91.3655,91.3655,143607.0
2018-07-27 10:30:00,123.83,124.16,123.57,124.15,66199.0,91.336,91.5794,91.1442,91.572,66199.0
2018-07-27 10:35:00,124.17,124.31,124.07,124.22,33670.0,91.5867,91.69,91.513,91.6236,33670.0
2018-07-27 10:40:00,124.2,124.68,124.16,124.56,60513.0,91.6089,91.9629,91.5794,91.8744,60513.0
2018-07-27 10:45:00,124.6,124.62,124.22,124.54,73282.0,91.9039,91.9187,91.6236,91.8596,73282.0
2018-07-27 10:50:00,124.52,124.8,124.52,124.65,75519.0,91.8449,92.0514,91.8449,91.9408,75519.0
2018-07-27 10:55:00,124.68,125.0,124.63,124.95,97087.0,91.9629,92.1989,91.926,92.1621,97087.0
2018-07-27 11:00:00,124.94,125.05,124.78,125.02,56174.0,92.1547,92.2358,92.0367,92.2137,56174.0
2018-07-27 11:05:00,125.02,125.26,124.87,125.21,46105.0,92.2137,92.3907,92.1031,92.3538,46105.0
2018-07-27 11:10:00,125.2,125.65,125.14,125.65,69338.0,92.3465,92.6784,92.3022,92.6784,69338.0
2018-07-27 11:15:00,125.65,125.65,125.16,125.21,86583.0,92.6784,92.6784,92.317,92.3538,86583.0
2018-07-27 11:20:00,125.2,125.59,125.19,125.53,80833.0,92.3465,92.6341,92.3391,92.5899,80833.0
2018-07-27 11:25:00,125.51,126.0,125.51,125.98,49243.0,92.5751,92.9365,92.5751,92.9218,49243.0
2018-07-27 11:30:00,125.97,126.06,125.82,126.0,86663.0,92.9144,92.9808,92.8038,92.9365,86663.0
2018-07-27 11:35:00,126.0,126.29,125.98,126.28,119142.0,92.9365,93.1504,92.9218,93.1431,119142.0
2018-07-27 11:40:00,126.29,126.62,126.29,126.6,131585.0,93.1504,93.3938,93.1504,93.3791,131585.0
2018-07-27 11:45:00,126.58,126.97,126.58,126.69,109678.0,93.3643,93.652,93.3643,93.4455,109678.0
2018-07-27 11:50:00,126.69,126.74,126.53,126.59,62707.0,93.4455,93.4824,93.3275,93.3717,62707.0
2018-07-27 11:55:00,126.6,127.04,126.6,126.74,93591.0,93.3791,93.7036,93.3791,93.4824,93591.0
2018-07-27 12:00:00,126.73,126.81,126.47,126.52,100984.0,93.475,93.534,93.2832,93.3201,100984.0
2018-07-27 12:05:00,126.5,126.58,126.34,126.58,62775.0,93.3053,93.3643,93.1873,93.3643,62775.0
2018-07-27 12:10:00,126.57,126.68,126.41,126.68,41224.0,93.357,93.4381,93.2389,93.4381,41224.0
2018-07-27 12:15:00,126.64,126.91,126.62,126.74,57601.0,93.4086,93.6077,93.3938,93.4824,57601.0
2018-07-27 12:20:00,126.72,126.78,126.6,126.66,38570.0,93.4676,93.5119,93.3791,93.4233,38570.0
2018-07-27 12:25:00,126.65,126.8,126.61,126.76,37112.0,93.416,93.5266,93.3865,93.4971,37112.0
2018-07-27 12:30:00,126.77,126.77,126.44,126.53,60175.0,93.5045,93.5045,93.2611,93.3275,60175.0
2018-07-27 12:35:00,126.5,126.52,126.11,126.25,39087.0,93.3053,93.3201,93.0177,93.1209,39087.0
2018-07-27 12:40:00,126.24,126.5,126.23,126.31,53203.0,93.1136,93.3053,93.1062,93.1652,53203.0
2018-07-27 12:45:00,126.31,126.36,126.09,126.18,26008.0,93.1652,93.2021,93.0029,93.0693,26008.0
2018-07-27 12:50:00,126.17,126.24,125.91,125.92,61275.0,93.0619,93.1136,92.8701,92.8775,61275.0
2018-07-27 12:55:00,125.92,125.98,125.54,125.55,100768.0,92.8775,92.9218,92.5972,92.6046,100768.0
2018-07-27 13:00:00,125.53,125.54,125.27,125.46,111743.0,92.5899,92.5972,92.3981,92.5382,111743.0
2018-07-27 13:05:00,125.43,125.54,125.41,125.45,73456.0,92.5161,92.5972,92.5014,92.5309,73456.0
2018-07-27 13:10:00,125.42,125.7,125.4,125.58,35458.0,92.5087,92.7153,92.494,92.6267,35458.0
2018-07-27 13:15:00,125.61,125.76,125.52,125.74,27048.0,92.6489,92.7595,92.5825,92.7448,27048.0
2018-07-27 13:20:00,125.76,125.79,125.63,125.71,23064.0,92.7595,92.7816,92.6636,92.7226,23064.0
2018-07-27 13:25:00,125.71,125.85,125.58,125.84,31509.0,92.7226,92.8259,92.6267,92.8185,31509.0
2018-07-27 13:30:00,125.82,125.83,125.62,125.69,31579.0,92.8038,92.8111,92.6562,92.7079,31579.0
2018-07-27 13:35:00,125.69,125.75,125.49,125.6,58913.0,92.7079,92.7521,92.5604,92.6415,58913.0
2018-07-27 13:40:00,125.61,125.69,125.6,125.66,29711.0,92.6489,92.7079,92.6415,92.6858,29711.0
2018-07-27 13:45:00,125.64,125.68,125.5,125.52,37575.0,92.671,92.7005,92.5677,92.5825,37575.0
2018-07-27 13:50:00,125.53,125.56,125.28,125.36,37600.0,92.5899,92.612,92.4055,92.4645,37600.0
2018-07-27 13:55:00,125.36,125.36,125.17,125.21,53865.0,92.4645,92.4645,92.3243,92.3538,53865.0
2018-07-27 14:00:00,125.22,125.39,125.2,125.36,41525.0,92.3612,92.4866,92.3465,92.4645,41525.0
2018-07-27 14:05:00,125.34,125.39,125.2,125.21,32824.0,92.4497,92.4866,92.3465,92.3538,32824.0
2018-07-27 14:10:00,125.22,125.44,125.22,125.41,24343.0,92.3612,92.5235,92.3612,92.5014,24343.0
2018-07-27 14:15:00,125.39,125.67,125.39,125.66,42927.0,92.4866,92.6931,92.4866,92.6858,42927.0
2018-07-27 14:20:00,125.64,125.87,125.63,125.78,34884.0,92.671,92.8406,92.6636,92.7743,34884.0
2018-07-27 14:25:00,125.78,125.78,125.7,125.71,36336.0,92.7743,92.7743,92.7153,92.7226,36336.0
2018-07-27 14:30:00,125.71,125.99,125.67,125.95,42346.0,92.7226,92.9292,92.6931,92.8997,42346.0
2018-07-27 14:35:00,125.92,125.99,125.85,125.85,35138.0,92.8775,92.9292,92.8259,92.8259,35138.0
2018-07-27 14:40:00,125.86,125.89,125.76,125.84,38896.0,92.8333,92.8554,92.7595,92.8185,38896.0
2018-07-27 14:45:00,125.84,125.97,125.79,125.81,26782.0,92.8185,92.9144,92.7816,92.7964,26782.0
2018-07-27 14:50:00,125.82,125.84,125.75,125.81,23973.0,92.8038,92.8185,92.7521,92.7964,23973.0
2018-07-27 14:55:00,125.81,125.82,125.69,125.76,26504.0,92.7964,92.8038,92.7079,92.7595,26504.0
2018-07-27 15:00:00,125.76,126.02,125.76,126.01,59407.0,92.7595,92.9513,92.7595,92.9439,59407.0
2018-07-27 15:05:00,126.02,126.11,125.92,125.95,40520.0,92.9513,93.0177,92.8775,92.8997,40520.0
2018-07-27 15:10:00,125.95,126.18,125.93,126.08,41120.0,92.8997,93.0693,92.8849,92.9955,41120.0
2018-07-27 15:15:00,126.08,126.13,125.95,126.03,40151.0,92.9955,93.0324,92.8997,92.9587,40151.0
2018-07-27 15:20:00,126.01,126.07,125.95,126.05,28117.0,92.9439,92.9882,92.8997,92.9734,28117.0
2018-07-27 15:25:00,126.04,126.08,125.93,125.96,32096.0,92.966,92.9955,92.8849,92.907,32096.0
2018-07-27 15:30:00,125.96,126.17,125.95,126.07,72826.0,92.907,93.0619,92.8997,92.9882,72826.0
2018-07-27 15:35:00,126.08,126.08,125.9,125.93,68886.0,92.9955,92.9955,92.8628,92.8849,68886.0
2018-07-27 15:40:00,125.93,126.0,125.84,125.86,75372.0,92.8849,92.9365,92.8185,92.8333,75372.0
2018-07-27 15:45:00,125.85,125.88,125.79,125.82,121969.0,92.8259,92.848,92.7816,92.8038,121969.0
2018-07-27 15:50:00,125.82,125.89,125.69,125.83,113885.0,92.8038,92.8554,92.7079,92.8111,113885.0
2018-07-27 15:55:00,125.82,126.13,125.82,126.01,388056.0,92.8038,93.0324,92.8038,92.9439,388056.0
2018-07-30 09:30:00,126.76,127.39,126.29,127.3,172314.0,93.4971,93.9618,93.1504,93.8954,172314.0
2018-07-30 09:35:00,127.26,128.17,127.22,128.07,228739.0,93.8659,94.5371,93.8364,94.4633,228739.0
2018-07-30 09:40:00,128.12,128.3,128.03,128.28,164711.0,94.5002,94.633,94.4338,94.6182,164711.0
2018-07-30 09:45:00,128.27,128.41,127.83,128.0,94184.0,94.6109,94.7141,94.2863,94.4117,94184.0
2018-07-30 09:50:00,127.98,128.3,127.72,128.3,92867.0,94.397,94.633,94.2052,94.633,92867.0
2018-07-30 09:55:00,128.27,128.32,128.15,128.15,66195.0,94.6109,94.6477,94.5224,94.5224,66195.0
2018-07-30 10:00:00,128.15,128.3,127.5,127.52,80229.0,94.5224,94.633,94.0429,94.0577,80229.0
2018-07-30 10:05:00,127.51,127.65,127.45,127.6,48566.0,94.0503,94.1536,94.006,94.1167,48566.0
2018-07-30 10:10:00,127.56,127.76,127.46,127.51,63834.0,94.0872,94.2347,94.0134,94.0503,63834.0
2018-07-30 10:15:00,127.52,127.64,127.41,127.55,71809.0,94.0577,94.1462,93.9765,94.0798,71809.0
2018-07-30 10:20:00,127.58,127.71,127.53,127.69,62836.0,94.1019,94.1978,94.065,94.1831,62836.0
2018-07-30 10:25:00,127.69,127.69,127.57,127.65,57659.0,94.1831,94.1831,94.0946,94.1536,57659.0
2018-07-30 10:30:00,127.65,127.68,127.55,127.59,50632.0,94.1536,94.1757,94.0798,94.1093,50632.0
2018-07-30 10:35:00,127.59,127.73,127.54,127.63,44027.0,94.1093,94.2126,94.0724,94.1388,44027.0
2018-07-30 10:40:00,127.63,127.68,127.38,127.4,46879.0,94.1388,94.1757,93.9544,93.9692,46879.0
2018-07-30 10:45:00,127.41,127.41,127.23,127.27,29813.0,93.9765,93.9765,93.8438,93.8733,29813.0
2018-07-30 10:50:00,127.27,127.28,127.15,127.16,30140.0,93.8733,93.8806,93.7848,93.7921,30140.0
2018-07-30 10:55:00,127.18,127.4,127.15,127.37,44378.0,93.8069,93.9692,93.7848,93.947,44378.0
2018-07-30 11:00:00,127.38,127.49,127.33,127.46,41544.0,93.9544,94.0355,93.9175,94.0134,41544.0
2018-07-30 11:05:00,127.47,127.56,127.47,127.55,41781.0,94.0208,94.0872,94.0208,94.0798,41781.0
2018-07-30 11:10:00,127.53,127.7,127.53,127.7,29200.0,94.065,94.1904,94.065,94.1904,29200.0
2018-07-30 11:15:00,127.71,127.71,127.47,127.55,46901.0,94.1978,94.1978,94.0208,94.0798,46901.0
2018-07-30 11:20:00,127.56,127.72,127.55,127.65,46151.0,94.0872,94.2052,94.0798,94.1536,46151.0
2018-07-30 11:25:00,127.65,127.7,127.62,127.68,53242.0,94.1536,94.1904,94.1314,94.1757,53242.0
2018-07-30 11:30:00,127.69,127.75,127.6,127.63,49718.0,94.1831,94.2273,94.1167,94.1388,49718.0
2018-07-30 11:35:00,127.63,127.64,127.47,127.47,58965.0,94.1388,94.1462,94.0208,94.0208,58965.0
2018-07-30 11:40:00,127.47,127.62,127.43,127.61,56813.0,94.0208,94.1314,93.9913,94.1241,56813.0
2018-07-30 11:45:00,127.6,127.69,127.6,127.66,46589.0,94.1167,94.1831,94.1167,94.1609,46589.0
2018-07-30 11:50:00,127.67,127.8,127.63,127.8,29664.0,94.1683,94.2642,94.1388,94.2642,29664.0
2018-07-30 11:55:00,127.8,128.03,127.8,127.91,73349.0,94.2642,94.4338,94.2642,94.3453,73349.0
2018-07-30 12:00:00,127.91,127.93,127.77,127.87,41186.0,94.3453,94.3601,94.2421,94.3158,41186.0
2018-07-30 12:05:00,127.86,128.02,127.83,127.99,37608.0,94.3085,94.4265,94.2863,94.4043,37608.0
2018-07-30 12:10:00,128.01,128.05,127.87,127.95,45680.0,94.4191,94.4486,94.3158,94.3748,45680.0
2018-07-30 12:15:00,127.94,127.97,127.86,127.88,32307.0,94.3675,94.3896,94.3085,94.3232,32307.0
2018-07-30 12:20:00,127.87,127.88,127.61,127.63,50563.0,94.3158,94.3232,94.1241,94.1388,50563.0
2018-07-30 12:25:00,127.61,127.62,127.4,127.52,53282.0,94.1241,94.1314,93.9692,94.0577,53282.0
2018-07-30 12:30:00,127.51,127.63,127.48,127.55,75798.0,94.0503,94.1388,94.0282,94.0798,75798.0
2018-07-30 12:35:00,127.56,127.56,127.36,127.4,39792.0,94.0872,94.0872,93.9397,93.9692,39792.0
2018-07-30 12:40:00,127.41,127.58,127.4,127.58,19977.0,93.9765,94.1019,93.9692,94.1019,19977.0
2018-07-30 12:45:00,127.57,127.59,127.49,127.53,29272.0,94.0946,94.1093,94.0355,94.065,29272.0
2018-07-30 12:50:00,127.53,127.66,127.52,127.62,22224.0,94.065,94.1609,94.0577,94.1314,22224.0
2018-07-30 12:55:00,127.62,127.76,127.61,127.73,25775.0,94.1314,94.2347,94.1241,94.2126,25775.0
2018-07-30 13:00:00,127.73,127.75,127.53,127.53,31281.0,94.2126,94.2273,94.065,94.065,31281.0
2018-07-30 13:05:00,127.53,127.59,127.49,127.59,22701.0,94.065,94.1093,94.0355,94.1093,22701.0
2018-07-30 13:10:00,127.59,127.63,127.58,127.62,16638.0,94.1093,94.1388,94.1019,94.1314,16638.0
2018-07-30 13:15:00,127.63,127.69,127.62,127.64,23470.0,94.1388,94.1831,94.1314,94.1462,23470.0
2018-07-30 13:20:00,127.66,127.78,127.65,127.73,24149.0,94.1609,94.2494,94.1536,94.2126,24149.0
2018-07-30 13:25:00,127.71,127.71,127.55,127.6,52509.0,94.1978,94.1978,94.0798,94.1167,52509.0
2018-07-30 13:30:00,127.59,127.64,127.52,127.52,17278.0,94.1093,94.1462,94.0577,94.0577,17278.0
2018-07-30 13:35:00,127.52,127.53,127.44,127.45,20984.0,94.0577,94.065,93.9987,94.006,20984.0
2018-07-30 13:40:00,127.45,127.47,127.41,127.44,16667.0,94.006,94.0208,93.9765,93.9987,16667.0
2018-07-30 13:45:00,127.44,127.61,127.44,127.57,25125.0,93.9987,94.1241,93.9987,94.0946,25125.0
2018-07-30 13:50:00,127.56,127.76,127.55,127.7,19976.0,94.0872,94.2347,94.0798,94.1904,19976.0
2018-07-30 13:55:00,127.71,127.79,127.7,127.75,16492.0,94.1978,94.2568,94.1904,94.2273,16492.0
2018-07-30 14:00:00,127.75,127.8,127.72,127.75,19855.0,94.2273,94.2642,94.2052,94.2273,19855.0
2018-07-30 14:05:00,127.77,127.85,127.76,127.79,34584.0,94.2421,94.3011,94.2347,94.2568,34584.0
2018-07-30 14:10:00,127.78,127.79,127.64,127.74,49423.0,94.2494,94.2568,94.1462,94.2199,49423.0
2018-07-30 14:15:00,127.73,127.79,127.69,127.71,28943.0,94.2126,94.2568,94.1831,94.1978,28943.0
2018-07-30 14:20:00,127.71,127.71,127.57,127.58,27338.0,94.1978,94.1978,94.0946,94.1019,27338.0
2018-07-30 14:25:00,127.58,127.66,127.57,127.63,28105.0,94.1019,94.1609,94.0946,94.1388,28105.0
2018-07-30 14:30:00,127.62,127.69,127.56,127.58,24950.0,94.1314,94.1831,94.0872,94.1019,24950.0
2018-07-30 14:35:00,127.59,127.74,127.51,127.55,65349.0,94.1093,94.2199,94.0503,94.0798,65349.0
2018-07-30 14:40:00,127.55,127.68,127.55,127.55,60884.0,94.0798,94.1757,94.0798,94.0798,60884.0
2018-07-30 14:45:00,127.56,127.7,127.54,127.69,32375.0,94.0872,94.1904,94.0724,94.1831,32375.0
2018-07-30 14:50:00,127.68,127.73,127.64,127.66,27966.0,94.1757,94.2126,94.1462,94.1609,27966.0
2018-07-30 14:55:00,127.67,127.79,127.63,127.78,36260.0,94.1683,94.2568,94.1388,94.2494,36260.0
2018-07-30 15:00:00,127.79,127.88,127.73,127.82,35617.0,94.2568,94.3232,94.2126,94.2789,35617.0
2018-07-30 15:05:00,127.83,127.88,127.74,127.77,89500.0,94.2863,94.3232,94.2199,94.2421,89500.0
2018-07-30 15:10:00,127.78,127.8,127.71,127.71,44817.0,94.2494,94.2642,94.1978,94.1978,44817.0
2018-07-30 15:15:00,127.71,127.74,127.63,127.68,41550.0,94.1978,94.2199,94.1388,94.1757,41550.0
2018-07-30 15:20:00,127.69,127.78,127.67,127.69,22559.0,94.1831,94.2494,94.1683,94.1831,22559.0
2018-07-30 15:25:00,127.69,127.79,127.68,127.76,35818.0,94.1831,94.2568,94.1757,94.2347,35818.0
2018-07-30 15:30:00,127.76,127.84,127.56,127.81,35744.0,94.2347,94.2937,94.0872,94.2716,35744.0
2018-07-30 15:35:00,127.8,127.81,127.71,127.81,44242.0,94.2642,94.2716,94.1978,94.2716,44242.0
2018-07-30 15:40:00,127.8,127.82,127.61,127.7,51559.0,94.2642,94.2789,94.1241,94.1904,51559.0
2018-07-30 15:45:00,127.69,127.77,127.62,127.65,65073.0,94.1831,94.2421,94.1314,94.1536,65073.0
2018-07-30 15:50:00,127.63,127.89,127.63,127.86,113198.0,94.1388,94.3306,94.1388,94.3085,113198.0
2018-07-30 15:55:00,127.87,127.94,127.71,127.85,335742.0,94.3158,94.3675,94.1978,94.3011,335742.0
2018-07-31 09:30:00,128.0,128.37,127.83,128.2,112384.0,94.4117,94.6846,94.2863,94.5592,112384.0
2018-07-31 09:35:00,128.28,128.35,127.9,128.05,52440.0,94.6182,94.6699,94.338,94.4486,52440.0
2018-07-31 09:40:00,128.09,128.36,128.06,128.28,45775.0,94.4781,94.6772,94.456,94.6182,45775.0
2018-07-31 09:45:00,128.31,128.55,128.27,128.35,110771.0,94.6404,94.8174,94.6109,94.6699,110771.0
2018-07-31 09:50:00,128.35,128.37,128.19,128.37,52090.0,94.6699,94.6846,94.5519,94.6846,52090.0
2018-07-31 09:55:00,128.35,128.35,127.99,128.11,104263.0,94.6699,94.6699,94.4043,94.4929,104263.0
2018-07-31 10:00:00,128.07,128.29,128.07,128.24,68924.0,94.4633,94.6256,94.4633,94.5887,68924.0
2018-07-31 10:05:00,128.2,128.29,128.11,128.28,44458.0,94.5592,94.6256,94.4929,94.6182,44458.0
2018-07-31 10:10:00,128.29,128.35,128.12,128.2,67459.0,94.6256,94.6699,94.5002,94.5592,67459.0
2018-07-31 10:15:00,128.21,128.22,127.96,127.97,44987.0,94.5666,94.574,94.3822,94.3896,44987.0
2018-07-31 10:20:00,127.96,128.03,127.86,127.88,67756.0,94.3822,94.4338,94.3085,94.3232,67756.0
2018-07-31 10:25:00,127.88,128.02,127.81,127.93,57120.0,94.3232,94.4265,94.2716,94.3601,57120.0
2018-07-31 10:30:00,127.95,128.0,127.82,127.93,45813.0,94.3748,94.4117,94.2789,94.3601,45813.0
2018-07-31 10:35:00,127.94,127.96,127.71,127.77,53819.0,94.3675,94.3822,94.1978,94.2421,53819.0
2018-07-31 10:40:00,127.77,127.79,127.7,127.7,52383.0,94.2421,94.2568,94.1904,94.1904,52383.0
2018-07-31 10:45:00,127.72,127.76,127.62,127.71,49728.0,94.2052,94.2347,94.1314,94.1978,49728.0
2018-07-31 10:50:00,127.69,127.83,127.63,127.82,47224.0,94.1831,94.2863,94.1388,94.2789,47224.0
2018-07-31 10:55:00,127.8,127.89,127.78,127.79,77461.0,94.2642,94.3306,94.2494,94.2568,77461.0
2018-07-31 11:00:00,127.8,127.83,127.61,127.67,32075.0,94.2642,94.2863,94.1241,94.1683,32075.0
2018-07-31 11:05:00,127.66,127.68,127.52,127.54,18475.0,94.1609,94.1757,94.0577,94.0724,18475.0
2018-07-31 11:10:00,127.54,127.57,127.4,127.52,25007.0,94.0724,94.0946,93.9692,94.0577,25007.0
2018-07-31 11:15:00,127.52,127.66,127.49,127.59,47610.0,94.0577,94.1609,94.0355,94.1093,47610.0
2018-07-31 11:20:00,127.59,127.63,127.51,127.59,89543.0,94.1093,94.1388,94.0503,94.1093,89543.0
2018-07-31 11:25:00,127.6,127.62,127.42,127.44,64943.0,94.1167,94.1314,93.9839,93.9987,64943.0
2018-07-31 11:30:00,127.45,127.66,127.44,127.58,47399.0,94.006,94.1609,93.9987,94.1019,47399.0
2018-07-31 11:35:00,127.59,127.67,127.49,127.52,23084.0,94.1093,94.1683,94.0355,94.0577,23084.0
2018-07-31 11:40:00,127.51,127.62,127.47,127.59,37527.0,94.0503,94.1314,94.0208,94.1093,37527.0
2018-07-31 11:45:00,127.6,127.69,127.56,127.65,30921.0,94.1167,94.1831,94.0872,94.1536,30921.0
2018-07-31 11:50:00,127.67,127.78,127.67,127.69,34000.0,94.1683,94.2494,94.1683,94.1831,34000.0
2018-07-31 11:55:00,127.68,127.73,127.62,127.66,34780.0,94.1757,94.2126,94.1314,94.1609,34780.0
2018-07-31 12:00:00,127.67,127.71,127.53,127.53,38686.0,94.1683,94.1978,94.065,94.065,38686.0
2018-07-31 12:05:00,127.55,127.76,127.54,127.7,20445.0,94.0798,94.2347,94.0724,94.1904,20445.0
2018-07-31 12:10:00,127.7,127.79,127.68,127.71,48641.0,94.1904,94.2568,94.1757,94.1978,48641.0
2018-07-31 12:15:00,127.73,127.73,127.56,127.67,23258.0,94.2126,94.2126,94.0872,94.1683,23258.0
2018-07-31 12:20:00,127.67,127.73,127.62,127.7,20798.0,94.1683,94.2126,94.1314,94.1904,20798.0
2018-07-31 12:25:00,127.7,127.7,127.6,127.62,20384.0,94.1904,94.1904,94.1167,94.1314,20384.0
2018-07-31 12:30:00,127.62,127.7,127.59,127.68,32490.0,94.1314,94.1904,94.1093,94.1757,32490.0
2018-07-31 12:35:00,127.67,127.87,127.67,127.84,25016.0,94.1683,94.3158,94.1683,94.2937,25016.0
2018-07-31 12:40:00,127.83,127.89,127.79,127.79,13194.0,94.2863,94.3306,94.2568,94.2568,13194.0
2018-07-31 12:45:00,127.79,127.8,127.68,127.76,22945.0,94.2568,94.2642,94.1757,94.2347,22945.0
2018-07-31 12:50:00,127.76,127.83,127.73,127.73,13460.0,94.2347,94.2863,94.2126,94.2126,13460.0
2018-07-31 12:55:00,127.73,127.78,127.71,127.71,19084.0,94.2126,94.2494,94.1978,94.1978,19084.0
2018-07-31 13:00:00,127.69,127.69,127.54,127.56,22706.0,94.1831,94.1831,94.0724,94.0872,22706.0
2018-07-31 13:05:00,127.56,127.61,127.51,127.56,19868.0,94.0872,94.1241,94.0503,94.0872,19868.0
2018-07-31 13:10:00,127.56,127.56,127.29,127.29,27007.0,94.0872,94.0872,93.888,93.888,27007.0
2018-07-31 13:15:00,127.31,127.43,127.3,127.37,12364.0,93.9028,93.9913,93.8954,93.947,12364.0
2018-07-31 13:20:00,127.37,127.42,127.33,127.41,11887.0,93.947,93.9839,93.9175,93.9765,11887.0
2018-07-31 13:25:00,127.42,127.45,127.4,127.44,7189.0,93.9839,94.006,93.9692,93.9987,7189.0
2018-07-31 13:30:00,127.44,127.47,127.4,127.41,24673.0,93.9987,94.0208,93.9692,93.9765,24673.0
2018-07-31 13:35:00,127.41,127.43,127.32,127.32,17630.0,93.9765,93.9913,93.9102,93.9102,17630.0
2018-07-31 13:40:00,127.32,127.33,127.26,127.3,23353.0,93.9102,93.9175,93.8659,93.8954,23353.0
2018-07-31 13:45:00,127.3,127.3,127.13,127.19,27257.0,93.8954,93.8954,93.77,93.8143,27257.0
2018-07-31 13:50:00,127.18,127.21,127.16,127.16,21146.0,93.8069,93.829,93.7921,93.7921,21146.0
2018-07-31 13:55:00,127.16,127.18,127.06,127.18,22466.0,93.7921,93.8069,93.7184,93.8069,22466.0
2018-07-31 14:00:00,127.17,127.19,127.06,127.08,23966.0,93.7995,93.8143,93.7184,93.7331,23966.0
2018-07-31 14:05:00,127.08,127.17,127.06,127.11,22770.0,93.7331,93.7995,93.7184,93.7553,22770.0
2018-07-31 14:10:00,127.12,127.14,127.05,127.05,21822.0,93.7626,93.7774,93.711,93.711,21822.0
2018-07-31 14:15:00,127.03,127.11,126.97,127.06,30417.0,93.6963,93.7553,93.652,93.7184,30417.0
2018-07-31 14:20:00,127.06,127.06,126.85,126.89,34264.0,93.7184,93.7184,93.5635,93.593,34264.0
2018-07-31 14:25:00,126.91,126.94,126.74,126.74,41926.0,93.6077,93.6299,93.4824,93.4824,41926.0
2018-07-31 14:30:00,126.73,126.88,126.64,126.66,39534.0,93.475,93.5856,93.4086,93.4233,39534.0
2018-07-31 14:35:00,126.66,126.69,126.56,126.62,28451.0,93.4233,93.4455,93.3496,93.3938,28451.0
2018-07-31 14:40:00,126.61,126.72,126.54,126.72,24408.0,93.3865,93.4676,93.3348,93.4676,24408.0
2018-07-31 14:45:00,126.72,126.73,126.63,126.66,30817.0,93.4676,93.475,93.4012,93.4233,30817.0
2018-07-31 14:50:00,126.66,126.72,126.57,126.58,29141.0,93.4233,93.4676,93.357,93.3643,29141.0
2018-07-31 14:55:00,126.58,126.58,126.45,126.45,28046.0,93.3643,93.3643,93.2684,93.2684,28046.0
2018-07-31 15:00:00,126.45,126.45,126.28,126.3,50090.0,93.2684,93.2684,93.1431,93.1578,50090.0
2018-07-31 15:05:00,126.3,126.3,126.21,126.26,30148.0,93.1578,93.1578,93.0914,93.1283,30148.0
2018-07-31 15:10:00,126.25,126.36,126.23,126.3,36176.0,93.1209,93.2021,93.1062,93.1578,36176.0
2018-07-31 15:15:00,126.29,126.3,126.17,126.23,40057.0,93.1504,93.1578,93.0619,93.1062,40057.0
2018-07-31 15:20:00,126.22,126.44,126.22,126.44,53895.0,93.0988,93.2611,93.0988,93.2611,53895.0
2018-07-31 15:25:00,126.42,126.42,126.33,126.34,40037.0,93.2463,93.2463,93.1799,93.1873,40037.0
2018-07-31 15:30:00,126.35,126.4,126.28,126.34,53324.0,93.1947,93.2316,93.1431,93.1873,53324.0
2018-07-31 15:35:00,126.35,126.36,126.13,126.15,75162.0,93.1947,93.2021,93.0324,93.0472,75162.0
2018-07-31 15:40:00,126.15,126.38,126.14,126.38,83051.0,93.0472,93.2168,93.0398,93.2168,83051.0
2018-07-31 15:45:00,126.38,126.45,126.15,126.35,153249.0,93.2168,93.2684,93.0472,93.1947,153249.0
2018-07-31 15:50:00,126.38,126.39,126.26,126.29,140411.0,93.2168,93.2242,93.1283,93.1504,140411.0
2018-07-31 15:55:00,126.29,126.38,126.13,126.26,300819.0,93.1504,93.2168,93.0324,93.1283,300819.0
2018-08-01 09:30:00,125.31,125.54,125.03,125.05,201322.0,92.4276,92.5972,92.2211,92.2358,201322.0
2018-08-01 09:35:00,125.04,125.74,124.74,125.71,78000.0,92.2284,92.7448,92.0072,92.7226,78000.0
2018-08-01 09:40:00,125.74,125.74,125.34,125.57,50905.0,92.7448,92.7448,92.4497,92.6194,50905.0
2018-08-01 09:45:00,125.6,125.63,125.22,125.48,46687.0,92.6415,92.6636,92.3612,92.553,46687.0
2018-08-01 09:50:00,125.5,125.56,125.28,125.36,38731.0,92.5677,92.612,92.4055,92.4645,38731.0
2018-08-01 09:55:00,125.35,125.37,124.92,125.16,51675.0,92.4571,92.4718,92.1399,92.317,51675.0
2018-08-01 10:00:00,125.15,125.37,125.1,125.26,29432.0,92.3096,92.4718,92.2727,92.3907,29432.0
2018-08-01 10:05:00,125.28,125.52,125.27,125.48,20308.0,92.4055,92.5825,92.3981,92.553,20308.0
2018-08-01 10:10:00,125.51,125.6,125.43,125.55,23002.0,92.5751,92.6415,92.5161,92.6046,23002.0
2018-08-01 10:15:00,125.55,125.59,125.43,125.58,17654.0,92.6046,92.6341,92.5161,92.6267,17654.0
2018-08-01 10:20:00,125.59,125.75,125.55,125.66,18190.0,92.6341,92.7521,92.6046,92.6858,18190.0
2018-08-01 10:25:00,125.64,125.82,125.62,125.76,42700.0,92.671,92.8038,92.6562,92.7595,42700.0
2018-08-01 10:30:00,125.75,125.92,125.53,125.66,32974.0,92.7521,92.8775,92.5899,92.6858,32974.0
2018-08-01 10:35:00,125.68,125.69,125.54,125.66,25393.0,92.7005,92.7079,92.5972,92.6858,25393.0
2018-08-01 10:40:00,125.67,125.85,125.67,125.67,30160.0,92.6931,92.8259,92.6931,92.6931,30160.0
2018-08-01 10:45:00,125.7,125.8,125.55,125.56,34980.0,92.7153,92.789,92.6046,92.612,34980.0
2018-08-01 10:50:00,125.61,125.64,125.47,125.51,31493.0,92.6489,92.671,92.5456,92.5751,31493.0
2018-08-01 10:55:00,125.52,125.56,125.42,125.49,33813.0,92.5825,92.612,92.5087,92.5604,33813.0
2018-08-01 11:00:00,125.48,125.52,125.25,125.27,35283.0,92.553,92.5825,92.3833,92.3981,35283.0
2018-08-01 11:05:00,125.28,125.29,125.02,125.08,68739.0,92.4055,92.4128,92.2137,92.2579,68739.0
2018-08-01 11:10:00,125.08,125.25,125.06,125.25,39197.0,92.2579,92.3833,92.2432,92.3833,39197.0
2018-08-01 11:15:00,125.24,125.36,125.15,125.16,34307.0,92.376,92.4645,92.3096,92.317,34307.0
2018-08-01 11:20:00,125.15,125.3,125.1,125.1,96580.0,92.3096,92.4202,92.2727,92.2727,96580.0
2018-08-01 11:25:00,125.1,125.19,124.88,124.93,56337.0,92.2727,92.3391,92.1104,92.1473,56337.0
2018-08-01 11:30:00,124.98,125.09,124.9,125.02,41182.0,92.1842,92.2653,92.1252,92.2137,41182.0
2018-08-01 11:35:00,125.02,125.08,124.89,124.92,31198.0,92.2137,92.2579,92.1178,92.1399,31198.0
2018-08-01 11:40:00,124.93,125.02,124.89,125.01,25359.0,92.1473,92.2137,92.1178,92.2063,25359.0
2018-08-01 11:45:00,124.98,125.13,124.97,125.06,65792.0,92.1842,92.2948,92.1768,92.2432,65792.0
2018-08-01 11:50:00,125.07,125.27,125.04,125.22,109484.0,92.2506,92.3981,92.2284,92.3612,109484.0
2018-08-01 11:55:00,125.23,125.25,125.16,125.17,31935.0,92.3686,92.3833,92.317,92.3243,31935.0
2018-08-01 12:00:00,125.18,125.18,125.03,125.05,29524.0,92.3317,92.3317,92.2211,92.2358,29524.0
2018-08-01 12:05:00,125.05,125.1,124.91,125.0,42005.0,92.2358,92.2727,92.1326,92.1989,42005.0
2018-08-01 12:10:00,125.02,125.08,124.96,125.0,17794.0,92.2137,92.2579,92.1694,92.1989,17794.0
2018-08-01 12:15:00,125.01,125.05,124.96,125.02,13974.0,92.2063,92.2358,92.1694,92.2137,13974.0
2018-08-01 12:20:00,125.02,125.02,124.84,124.86,50222.0,92.2137,92.2137,92.0809,92.0957,50222.0
2018-08-01 12:25:00,124.86,125.05,124.78,125.05,29073.0,92.0957,92.2358,92.0367,92.2358,29073.0
2018-08-01 12:30:00,125.03,125.04,124.9,124.96,27966.0,92.2211,92.2284,92.1252,92.1694,27966.0
2018-08-01 12:35:00,124.97,125.02,124.91,124.91,17603.0,92.1768,92.2137,92.1326,92.1326,17603.0
2018-08-01 12:40:00,124.92,125.03,124.89,125.01,17091.0,92.1399,92.2211,92.1178,92.2063,17091.0
2018-08-01 12:45:00,124.99,125.05,124.94,124.98,31901.0,92.1916,92.2358,92.1547,92.1842,31901.0
2018-08-01 12:50:00,124.99,125.08,124.94,125.08,34486.0,92.1916,92.2579,92.1547,92.2579,34486.0
2018-08-01 12:55:00,125.06,125.2,125.06,125.19,15718.0,92.2432,92.3465,92.2432,92.3391,15718.0
2018-08-01 13:00:00,125.18,125.22,125.17,125.19,33037.0,92.3317,92.3612,92.3243,92.3391,33037.0
2018-08-01 13:05:00,125.21,125.21,125.1,125.12,11019.0,92.3538,92.3538,92.2727,92.2875,11019.0
2018-08-01 13:10:00,125.13,125.19,125.1,125.12,19803.0,92.2948,92.3391,92.2727,92.2875,19803.0
2018-08-01 13:15:00,125.11,125.22,125.07,125.22,13240.0,92.2801,92.3612,92.2506,92.3612,13240.0
2018-08-01 13:20:00,125.2,125.26,125.19,125.22,14043.0,92.3465,92.3907,92.3391,92.3612,14043.0
2018-08-01 13:25:00,125.24,125.27,125.11,125.18,55991.0,92.376,92.3981,92.2801,92.3317,55991.0
2018-08-01 13:30:00,125.2,125.23,125.14,125.17,17060.0,92.3465,92.3686,92.3022,92.3243,17060.0
2018-08-01 13:35:00,125.17,125.18,125.11,125.12,17365.0,92.3243,92.3317,92.2801,92.2875,17365.0
2018-08-01 13:40:00,125.11,125.16,125.06,125.14,26688.0,92.2801,92.317,92.2432,92.3022,26688.0
2018-08-01 13:45:00,125.15,125.15,125.03,125.07,21028.0,92.3096,92.3096,92.2211,92.2506,21028.0
2018-08-01 13:50:00,125.07,125.1,125.02,125.07,25580.0,92.2506,92.2727,92.2137,92.2506,25580.0
2018-08-01 13:55:00,125.05,125.13,124.93,125.13,52858.0,92.2358,92.2948,92.1473,92.2948,52858.0
2018-08-01 14:00:00,125.08,125.18,124.95,125.1,23759.0,92.2579,92.3317,92.1621,92.2727,23759.0
2018-08-01 14:05:00,125.11,125.11,124.93,125.0,26982.0,92.2801,92.2801,92.1473,92.1989,26982.0
2018-08-01 14:10:00,125.03,125.08,124.93,125.02,31186.0,92.2211,92.2579,92.1473,92.2137,31186.0
2018-08-01 14:15:00,125.04,125.08,124.95,124.99,42531.0,92.2284,92.2579,92.1621,92.1916,42531.0
2018-08-01 14:20:00,124.99,125.02,124.95,125.01,22828.0,92.1916,92.2137,92.1621,92.2063,22828.0
2018-08-01 14:25:00,125.0,125.09,124.97,125.08,25334.0,92.1989,92.2653,92.1768,92.2579,25334.0
2018-08-01 14:30:00,125.07,125.15,124.98,124.98,24914.0,92.2506,92.3096,92.1842,92.1842,24914.0
2018-08-01 14:35:00,124.98,125.03,124.95,124.98,24875.0,92.1842,92.2211,92.1621,92.1842,24875.0
2018-08-01 14:40:00,124.98,125.08,124.93,125.08,19044.0,92.1842,92.2579,92.1473,92.2579,19044.0
2018-08-01 14:45:00,125.07,125.24,125.07,125.24,28891.0,92.2506,92.376,92.2506,92.376,28891.0
2018-08-01 14:50:00,125.25,125.4,125.25,125.4,46894.0,92.3833,92.494,92.3833,92.494,46894.0
2018-08-01 14:55:00,125.4,125.54,125.39,125.54,31614.0,92.494,92.5972,92.4866,92.5972,31614.0
2018-08-01 15:00:00,125.55,125.62,125.54,125.57,25802.0,92.6046,92.6562,92.5972,92.6194,25802.0
2018-08-01 15:05:00,125.57,125.6,125.54,125.58,20722.0,92.6194,92.6415,92.5972,92.6267,20722.0
2018-08-01 15:10:00,125.59,125.74,125.58,125.7,39810.0,92.6341,92.7448,92.6267,92.7153,39810.0
2018-08-01 15:15:00,125.7,125.72,125.52,125.63,30667.0,92.7153,92.73,92.5825,92.6636,30667.0
2018-08-01 15:20:00,125.65,125.69,125.55,125.57,38257.0,92.6784,92.7079,92.6046,92.6194,38257.0
2018-08-01 15:25:00,125.56,125.69,125.56,125.68,52814.0,92.612,92.7079,92.612,92.7005,52814.0
2018-08-01 15:30:00,125.67,125.79,125.62,125.77,57851.0,92.6931,92.7816,92.6562,92.7669,57851.0
2018-08-01 15:35:00,125.77,125.77,125.66,125.69,67382.0,92.7669,92.7669,92.6858,92.7079,67382.0
2018-08-01 15:40:00,125.68,125.75,125.65,125.73,65796.0,92.7005,92.7521,92.6784,92.7374,65796.0
2018-08-01 15:45:00,125.72,125.78,125.56,125.56,148453.0,92.73,92.7743,92.612,92.612,148453.0
2018-08-01 15:50:00,125.56,125.67,125.51,125.65,107257.0,92.612,92.6931,92.5751,92.6784,107257.0
2018-08-01 15:55:00,125.65,125.65,125.33,125.4,271573.0,92.6784,92.6784,92.4423,92.494,271573.0
2018-08-02 09:30:00,124.44,124.64,123.87,123.87,128557.0,91.7859,91.9334,91.3655,91.3655,128557.0
2018-08-02 09:35:00,123.94,124.09,123.7,124.03,55028.0,91.4171,91.5277,91.2401,91.4835,55028.0
2018-08-02 09:40:00,124.03,124.07,123.79,123.98,42068.0,91.4835,91.513,91.3065,91.4466,42068.0
2018-08-02 09:45:00,124.02,124.09,123.76,124.09,89666.0,91.4761,91.5277,91.2843,91.5277,89666.0
2018-08-02 09:50:00,124.09,124.53,124.06,124.53,58847.0,91.5277,91.8523,91.5056,91.8523,58847.0
2018-08-02 09:55:00,124.51,124.62,124.21,124.58,24945.0,91.8375,91.9187,91.6162,91.8892,24945.0
2018-08-02 10:00:00,124.62,124.76,124.36,124.51,73023.0,91.9187,92.0219,91.7269,91.8375,73023.0
2018-08-02 10:05:00,124.5,124.66,124.44,124.55,59936.0,91.8301,91.9482,91.7859,91.867,59936.0
2018-08-02 10:10:00,124.55,124.64,124.43,124.64,34385.0,91.867,91.9334,91.7785,91.9334,34385.0
2018-08-02 10:15:00,124.62,124.81,124.53,124.55,47189.0,91.9187,92.0588,91.8523,91.867,47189.0
2018-08-02 10:20:00,124.59,124.63,124.47,124.53,25291.0,91.8965,91.926,91.808,91.8523,25291.0
2018-08-02 10:25:00,124.54,124.6,124.25,124.25,38703.0,91.8596,91.9039,91.6457,91.6457,38703.0
2018-08-02 10:30:00,124.28,124.37,124.08,124.23,38358.0,91.6679,91.7343,91.5204,91.631,38358.0
2018-08-02 10:35:00,124.21,124.32,124.14,124.24,36034.0,91.6162,91.6974,91.5646,91.6384,36034.0
2018-08-02 10:40:00,124.22,124.22,123.9,123.91,50984.0,91.6236,91.6236,91.3876,91.395,50984.0
2018-08-02 10:45:00,123.92,123.94,123.56,123.66,64031.0,91.4023,91.4171,91.1368,91.2106,64031.0
2018-08-02 10:50:00,123.68,123.69,123.42,123.49,64115.0,91.2253,91.2327,91.0335,91.0852,64115.0
2018-08-02 10:55:00,123.5,123.59,123.43,123.44,44827.0,91.0926,91.1589,91.0409,91.0483,44827.0
2018-08-02 11:00:00,123.44,123.64,123.3,123.59,61034.0,91.0483,91.1958,90.945,91.1589,61034.0
2018-08-02 11:05:00,123.59,123.6,123.39,123.48,43509.0,91.1589,91.1663,91.0114,91.0778,43509.0
2018-08-02 11:10:00,123.5,123.6,123.31,123.51,64561.0,91.0926,91.1663,90.9524,91.0999,64561.0
2018-08-02 11:15:00,123.51,123.62,123.5,123.58,60790.0,91.0999,91.1811,91.0926,91.1516,60790.0
2018-08-02 11:20:00,123.59,123.78,123.58,123.77,36035.0,91.1589,91.2991,91.1516,91.2917,36035.0
2018-08-02 11:25:00,123.79,124.1,123.77,124.06,68079.0,91.3065,91.5351,91.2917,91.5056,68079.0
2018-08-02 11:30:00,124.09,124.09,123.8,124.0,36543.0,91.5277,91.5277,91.3138,91.4613,36543.0
2018-08-02 11:35:00,124.0,124.31,124.0,124.29,58999.0,91.4613,91.69,91.4613,91.6753,58999.0
2018-08-02 11:40:00,124.3,124.38,124.24,124.3,31360.0,91.6826,91.7416,91.6384,91.6826,31360.0
2018-08-02 11:45:00,124.31,124.35,124.0,124.0,25473.0,91.69,91.7195,91.4613,91.4613,25473.0
2018-08-02 11:50:00,123.99,124.05,123.89,123.92,40460.0,91.454,91.4982,91.3802,91.4023,40460.0
2018-08-02 11:55:00,123.92,123.98,123.84,123.97,52043.0,91.4023,91.4466,91.3433,91.4392,52043.0
2018-08-02 12:00:00,123.97,124.11,123.93,124.06,31928.0,91.4392,91.5425,91.4097,91.5056,31928.0
2018-08-02 12:05:00,124.06,124.19,124.04,124.1,31829.0,91.5056,91.6015,91.4909,91.5351,31829.0
2018-08-02 12:10:00,124.09,124.15,123.99,124.01,28106.0,91.5277,91.572,91.454,91.4687,28106.0
2018-08-02 12:15:00,124.0,124.02,123.93,123.98,20419.0,91.4613,91.4761,91.4097,91.4466,20419.0
2018-08-02 12:20:00,123.99,124.02,123.94,123.96,25431.0,91.454,91.4761,91.4171,91.4318,25431.0
2018-08-02 12:25:00,123.96,124.01,123.85,123.86,60321.0,91.4318,91.4687,91.3507,91.3581,60321.0
2018-08-02 12:30:00,123.87,124.01,123.85,124.0,27559.0,91.3655,91.4687,91.3507,91.4613,27559.0
2018-08-02 12:35:00,124.01,124.03,123.94,123.99,28133.0,91.4687,91.4835,91.4171,91.454,28133.0
2018-08-02 12:40:00,123.99,124.1,123.98,124.01,43322.0,91.454,91.5351,91.4466,91.4687,43322.0
2018-08-02 12:45:00,124.02,124.09,123.97,123.99,27771.0,91.4761,91.5277,91.4392,91.454,27771.0
2018-08-02 12:50:00,123.98,124.0,123.83,123.86,32939.0,91.4466,91.4613,91.336,91.3581,32939.0
2018-08-02 12:55:00,123.86,123.87,123.72,123.72,20457.0,91.3581,91.3655,91.2548,91.2548,20457.0
2018-08-02 13:00:00,123.74,123.75,123.62,123.68,40948.0,91.2696,91.277,91.1811,91.2253,40948.0
2018-08-02 13:05:00,123.68,123.7,123.65,123.67,28329.0,91.2253,91.2401,91.2032,91.2179,28329.0
2018-08-02 13:10:00,123.67,123.73,123.64,123.68,37588.0,91.2179,91.2622,91.1958,91.2253,37588.0
2018-08-02 13:15:00,123.68,123.84,123.67,123.83,30941.0,91.2253,91.3433,91.2179,91.336,30941.0
2018-08-02 13:20:00,123.84,123.95,123.82,123.9,37313.0,91.3433,91.4245,91.3286,91.3876,37313.0
2018-08-02 13:25:00,123.89,123.95,123.88,123.95,39777.0,91.3802,91.4245,91.3728,91.4245,39777.0
2018-08-02 13:30:00,123.95,124.07,123.95,124.05,42252.0,91.4245,91.513,91.4245,91.4982,42252.0
2018-08-02 13:35:00,124.06,124.13,123.99,124.02,29222.0,91.5056,91.5572,91.454,91.4761,29222.0
2018-08-02 13:40:00,124.02,124.12,124.02,124.03,50713.0,91.4761,91.5499,91.4761,91.4835,50713.0
2018-08-02 13:45:00,124.04,124.16,124.0,124.09,27851.0,91.4909,91.5794,91.4613,91.5277,27851.0
2018-08-02 13:50:00,124.11,124.12,124.0,124.02,18563.0,91.5425,91.5499,91.4613,91.4761,18563.0
2018-08-02 13:55:00,124.02,124.07,123.99,124.0,12409.0,91.4761,91.513,91.454,91.4613,12409.0
2018-08-02 14:00:00,123.99,123.99,123.9,123.92,15952.0,91.454,91.454,91.3876,91.4023,15952.0
2018-08-02 14:05:00,123.92,123.94,123.86,123.94,20659.0,91.4023,91.4171,91.3581,91.4171,20659.0
2018-08-02 14:10:00,123.94,124.0,123.89,123.96,35962.0,91.4171,91.4613,91.3802,91.4318,35962.0
2018-08-02 14:15:00,123.97,124.02,123.82,123.85,41954.0,91.4392,91.4761,91.3286,91.3507,41954.0
2018-08-02 14:20:00,123.85,123.97,123.85,123.91,36426.0,91.3507,91.4392,91.3507,91.395,36426.0
2018-08-02 14:25:00,123.9,123.91,123.82,123.91,21944.0,91.3876,91.395,91.3286,91.395,21944.0
2018-08-02 14:30:00,123.91,123.95,123.89,123.92,42425.0,91.395,91.4245,91.3802,91.4023,42425.0
2018-08-02 14:35:00,123.92,124.03,123.91,124.0,21826.0,91.4023,91.4835,91.395,91.4613,21826.0
2018-08-02 14:40:00,124.01,124.03,123.82,123.86,23121.0,91.4687,91.4835,91.3286,91.3581,23121.0
2018-08-02 14:45:00,123.88,123.97,123.85,123.91,33302.0,91.3728,91.4392,91.3507,91.395,33302.0
2018-08-02 14:50:00,123.92,123.98,123.9,123.93,34368.0,91.4023,91.4466,91.3876,91.4097,34368.0
2018-08-02 14:55:00,123.93,123.93,123.86,123.87,44692.0,91.4097,91.4097,91.3581,91.3655,44692.0
2018-08-02 15:00:00,123.87,123.88,123.81,123.88,22681.0,91.3655,91.3728,91.3212,91.3728,22681.0
2018-08-02 15:05:00,123.88,123.98,123.86,123.93,31970.0,91.3728,91.4466,91.3581,91.4097,31970.0
2018-08-02 15:10:00,123.91,123.99,123.84,123.96,22121.0,91.395,91.454,91.3433,91.4318,22121.0
2018-08-02 15:15:00,123.97,124.02,123.93,124.01,19835.0,91.4392,91.4761,91.4097,91.4687,19835.0
2018-08-02 15:20:00,124.01,124.02,123.95,124.0,25884.0,91.4687,91.4761,91.4245,91.4613,25884.0
2018-08-02 15:25:00,124.01,124.02,123.9,123.96,34976.0,91.4687,91.4761,91.3876,91.4318,34976.0
2018-08-02 15:30:00,123.94,124.0,123.87,123.94,41252.0,91.4171,91.4613,91.3655,91.4171,41252.0
2018-08-02 15:35:00,123.95,123.96,123.87,123.93,37082.0,91.4245,91.4318,91.3655,91.4097,37082.0
2018-08-02 15:40:00,123.92,123.97,123.89,123.91,54422.0,91.4023,91.4392,91.3802,91.395,54422.0
2018-08-02 15:45:00,123.89,123.91,123.75,123.77,96955.0,91.3802,91.395,91.277,91.2917,96955.0
2018-08-02 15:50:00,123.76,123.89,123.72,123.82,82253.0,91.2843,91.3802,91.2548,91.3286,82253.0
2018-08-02 15:55:00,123.82,123.82,123.65,123.74,232743.0,91.3286,91.3286,91.2032,91.2696,232743.0
2018-08-03 09:30:00,124.15,124.15,123.55,123.75,100357.0,91.572,91.572,91.1294,91.277,100357.0
2018-08-03 09:35:00,123.74,124.24,123.53,124.22,29090.0,91.2696,91.6384,91.1147,91.6236,29090.0
2018-08-03 09:40:00,124.22,124.23,123.8,123.92,27212.0,91.6236,91.631,91.3138,91.4023,27212.0
2018-08-03 09:45:00,123.91,124.14,123.87,124.04,63439.0,91.395,91.5646,91.3655,91.4909,63439.0
2018-08-03 09:50:00,124.05,124.1,123.86,123.92,36446.0,91.4982,91.5351,91.3581,91.4023,36446.0
2018-08-03 09:55:00,123.94,124.14,123.89,124.1,22452.0,91.4171,91.5646,91.3802,91.5351,22452.0
2018-08-03 10:00:00,124.12,124.13,123.8,123.82,52301.0,91.5499,91.5572,91.3138,91.3286,52301.0
2018-08-03 10:05:00,123.87,123.97,123.83,123.83,36918.0,91.3655,91.4392,91.336,91.336,36918.0
2018-08-03 10:10:00,123.84,123.89,123.66,123.73,34015.0,91.3433,91.3802,91.2106,91.2622,34015.0
2018-08-03 10:15:00,123.74,123.77,123.51,123.59,33867.0,91.2696,91.2917,91.0999,91.1589,33867.0
2018-08-03 10:20:00,123.59,123.67,123.55,123.67,19657.0,91.1589,91.2179,91.1294,91.2179,19657.0
2018-08-03 10:25:00,123.68,123.92,123.67,123.88,31212.0,91.2253,91.4023,91.2179,91.3728,31212.0
2018-08-03 10:30:00,123.87,123.98,123.85,123.95,28885.0,91.3655,91.4466,91.3507,91.4245,28885.0
2018-08-03 10:35:00,123.94,124.01,123.91,123.96,32043.0,91.4171,91.4687,91.395,91.4318,32043.0
2018-08-03 10:40:00,123.99,124.22,123.96,124.17,41590.0,91.454,91.6236,91.4318,91.5867,41590.0
2018-08-03 10:45:00,124.17,124.25,124.11,124.19,28155.0,91.5867,91.6457,91.5425,91.6015,28155.0
2018-08-03 10:50:00,124.21,124.25,124.03,124.06,39257.0,91.6162,91.6457,91.4835,91.5056,39257.0
2018-08-03 10:55:00,124.07,124.07,123.73,123.76,25311.0,91.513,91.513,91.2622,91.2843,25311.0
2018-08-03 11:00:00,123.76,123.87,123.69,123.79,27329.0,91.2843,91.3655,91.2327,91.3065,27329.0
2018-08-03 11:05:00,123.79,123.88,123.76,123.76,25886.0,91.3065,91.3728,91.2843,91.2843,25886.0
2018-08-03 11:10:00,123.77,123.78,123.69,123.73,28283.0,91.2917,91.2991,91.2327,91.2622,28283.0
2018-08-03 11:15:00,123.73,123.77,123.57,123.65,26746.0,91.2622,91.2917,91.1442,91.2032,26746.0
2018-08-03 11:20:00,123.66,123.82,123.64,123.7,36405.0,91.2106,91.3286,91.1958,91.2401,36405.0
2018-08-03 11:25:00,123.71,123.82,123.66,123.76,29844.0,91.2474,91.3286,91.2106,91.2843,29844.0
2018-08-03 11:30:00,123.77,123.79,123.67,123.72,35127.0,91.2917,91.3065,91.2179,91.2548,35127.0
2018-08-03 11:35:00,123.72,123.79,123.53,123.53,45507.0,91.2548,91.3065,91.1147,91.1147,45507.0
2018-08-03 11:40:00,123.53,123.59,123.48,123.57,49742.0,91.1147,91.1589,91.0778,91.1442,49742.0
2018-08-03 11:45:00,123.56,123.6,123.41,123.44,41281.0,91.1368,91.1663,91.0262,91.0483,41281.0
2018-08-03 11:50:00,123.44,123.54,123.44,123.44,26385.0,91.0483,91.1221,91.0483,91.0483,26385.0
2018-08-03 11:55:00,123.46,123.5,123.35,123.36,34281.0,91.063,91.0926,90.9819,90.9893,34281.0
2018-08-03 12:00:00,123.35,123.48,123.33,123.43,43258.0,90.9819,91.0778,90.9672,91.0409,43258.0
2018-08-03 12:05:00,123.43,123.5,123.41,123.49,34193.0,91.0409,91.0926,91.0262,91.0852,34193.0
2018-08-03 12:10:00,123.47,123.47,123.34,123.38,73228.0,91.0704,91.0704,90.9745,91.004,73228.0
2018-08-03 12:15:00,123.38,123.63,123.35,123.63,49520.0,91.004,91.1884,90.9819,91.1884,49520.0
2018-08-03 12:20:00,123.65,123.73,123.61,123.72,31286.0,91.2032,91.2622,91.1737,91.2548,31286.0
2018-08-03 12:25:00,123.72,123.84,123.68,123.81,27415.0,91.2548,91.3433,91.2253,91.3212,27415.0
2018-08-03 12:30:00,123.8,123.94,123.79,123.94,38998.0,91.3138,91.4171,91.3065,91.4171,38998.0
2018-08-03 12:35:00,123.93,124.01,123.91,123.95,31464.0,91.4097,91.4687,91.395,91.4245,31464.0
2018-08-03 12:40:00,123.94,124.05,123.93,123.98,26111.0,91.4171,91.4982,91.4097,91.4466,26111.0
2018-08-03 12:45:00,123.97,124.05,123.95,123.98,37793.0,91.4392,91.4982,91.4245,91.4466,37793.0
2018-08-03 12:50:00,123.98,123.99,123.81,123.81,16839.0,91.4466,91.454,91.3212,91.3212,16839.0
2018-08-03 12:55:00,123.81,123.86,123.75,123.85,35082.0,91.3212,91.3581,91.277,91.3507,35082.0
2018-08-03 13:00:00,123.85,123.89,123.8,123.83,27136.0,91.3507,91.3802,91.3138,91.336,27136.0
2018-08-03 13:05:00,123.84,123.85,123.77,123.77,19534.0,91.3433,91.3507,91.2917,91.2917,19534.0
2018-08-03 13:10:00,123.79,123.82,123.75,123.8,25806.0,91.3065,91.3286,91.277,91.3138,25806.0
2018-08-03 13:15:00,123.8,123.85,123.78,123.84,33303.0,91.3138,91.3507,91.2991,91.3433,33303.0
2018-08-03 13:20:00,123.85,123.89,123.82,123.88,29205.0,91.3507,91.3802,91.3286,91.3728,29205.0
2018-08-03 13:25:00,123.89,123.93,123.85,123.88,19104.0,91.3802,91.4097,91.3507,91.3728,19104.0
2018-08-03 13:30:00,123.89,123.96,123.88,123.96,24814.0,91.3802,91.4318,91.3728,91.4318,24814.0
2018-08-03 13:35:00,123.95,124.02,123.95,123.96,24569.0,91.4245,91.4761,91.4245,91.4318,24569.0
2018-08-03 13:40:00,123.97,124.06,123.96,124.02,46572.0,91.4392,91.5056,91.4318,91.4761,46572.0
2018-08-03 13:45:00,124.02,124.03,123.92,123.93,20538.0,91.4761,91.4835,91.4023,91.4097,20538.0
2018-08-03 13:50:00,123.91,123.93,123.86,123.92,11681.0,91.395,91.4097,91.3581,91.4023,11681.0
2018-08-03 13:55:00,123.91,123.98,123.9,123.95,11691.0,91.395,91.4466,91.3876,91.4245,11691.0
2018-08-03 14:00:00,123.97,123.98,123.88,123.97,16122.0,91.4392,91.4466,91.3728,91.4392,16122.0
2018-08-03 14:05:00,123.96,124.05,123.92,124.03,19994.0,91.4318,91.4982,91.4023,91.4835,19994.0
2018-08-03 14:10:00,124.04,124.07,124.03,124.04,18403.0,91.4909,91.513,91.4835,91.4909,18403.0
2018-08-03 14:15:00,124.04,124.08,124.02,124.05,14056.0,91.4909,91.5204,91.4761,91.4982,14056.0
2018-08-03 14:20:00,124.07,124.07,123.95,123.97,17508.0,91.513,91.513,91.4245,91.4392,17508.0
2018-08-03 14:25:00,123.97,123.98,123.92,123.97,18192.0,91.4392,91.4466,91.4023,91.4392,18192.0
2018-08-03 14:30:00,123.97,124.02,123.95,124.02,19190.0,91.4392,91.4761,91.4245,91.4761,19190.0
2018-08-03 14:35:00,124.02,124.02,123.83,123.83,48671.0,91.4761,91.4761,91.336,91.336,48671.0
2018-08-03 14:40:00,123.83,123.83,123.79,123.81,21523.0,91.336,91.336,91.3065,91.3212,21523.0
2018-08-03 14:45:00,123.81,123.84,123.79,123.8,20840.0,91.3212,91.3433,91.3065,91.3138,20840.0
2018-08-03 14:50:00,123.81,123.89,123.8,123.89,25352.0,91.3212,91.3802,91.3138,91.3802,25352.0
2018-08-03 14:55:00,123.89,123.92,123.84,123.87,19518.0,91.3802,91.4023,91.3433,91.3655,19518.0
2018-08-03 15:00:00,123.88,123.89,123.81,123.82,20250.0,91.3728,91.3802,91.3212,91.3286,20250.0
2018-08-03 15:05:00,123.82,123.84,123.74,123.79,31613.0,91.3286,91.3433,91.2696,91.3065,31613.0
2018-08-03 15:10:00,123.79,123.91,123.79,123.9,41139.0,91.3065,91.395,91.3065,91.3876,41139.0
2018-08-03 15:15:00,123.89,123.98,123.89,123.94,30395.0,91.3802,91.4466,91.3802,91.4171,30395.0
2018-08-03 15:20:00,123.93,124.02,123.91,124.01,26036.0,91.4097,91.4761,91.395,91.4687,26036.0
2018-08-03 15:25:00,124.0,124.04,123.93,123.95,35551.0,91.4613,91.4909,91.4097,91.4245,35551.0
2018-08-03 15:30:00,123.97,124.0,123.85,123.92,36128.0,91.4392,91.4613,91.3507,91.4023,36128.0
2018-08-03 15:35:00,123.91,123.91,123.83,123.86,21938.0,91.395,91.395,91.336,91.3581,21938.0
2018-08-03 15:40:00,123.86,123.99,123.84,123.98,28476.0,91.3581,91.454,91.3433,91.4466,28476.0
2018-08-03 15:45:00,123.97,123.99,123.89,123.94,65994.0,91.4392,91.454,91.3802,91.4171,65994.0
2018-08-03 15:50:00,123.95,123.97,123.89,123.92,73840.0,91.4245,91.4392,91.3802,91.4023,73840.0
2018-08-03 15:55:00,123.92,124.06,123.89,124.0,284585.0,91.4023,91.5056,91.3802,91.4613,284585.0
2018-08-06 09:30:00,124.42,124.44,123.86,123.91,121884.0,91.7711,91.7859,91.3581,91.395,121884.0
2018-08-06 09:35:00,123.92,123.95,123.61,123.9,42638.0,91.4023,91.4245,91.1737,91.3876,42638.0
2018-08-06 09:40:00,123.91,124.04,123.68,123.94,31027.0,91.395,91.4909,91.2253,91.4171,31027.0
2018-08-06 09:45:00,123.94,124.15,123.74,123.91,38845.0,91.4171,91.572,91.2696,91.395,38845.0
2018-08-06 09:50:00,123.92,124.06,123.7,123.81,47845.0,91.4023,91.5056,91.2401,91.3212,47845.0
2018-08-06 09:55:00,123.81,123.91,123.74,123.84,29041.0,91.3212,91.395,91.2696,91.3433,29041.0
2018-08-06 10:00:00,123.85,123.91,123.69,123.78,37079.0,91.3507,91.395,91.2327,91.2991,37079.0
2018-08-06 10:05:00,123.78,123.84,123.74,123.78,37819.0,91.2991,91.3433,91.2696,91.2991,37819.0
2018-08-06 10:10:00,123.81,123.82,123.62,123.8,43290.0,91.3212,91.3286,91.1811,91.3138,43290.0
2018-08-06 10:15:00,123.78,123.79,123.54,123.65,29633.0,91.2991,91.3065,91.1221,91.2032,29633.0
2018-08-06 10:20:00,123.64,123.91,123.63,123.89,42554.0,91.1958,91.395,91.1884,91.3802,42554.0
2018-08-06 10:25:00,123.89,123.96,123.84,123.93,59083.0,91.3802,91.4318,91.3433,91.4097,59083.0
2018-08-06 10:30:00,123.92,124.06,123.87,124.02,55712.0,91.4023,91.5056,91.3655,91.4761,55712.0
2018-08-06 10:35:00,124.02,124.04,123.93,124.02,30463.0,91.4761,91.4909,91.4097,91.4761,30463.0
2018-08-06 10:40:00,124.02,124.19,124.0,124.18,63005.0,91.4761,91.6015,91.4613,91.5941,63005.0
2018-08-06 10:45:00,124.19,124.21,124.06,124.2,45103.0,91.6015,91.6162,91.5056,91.6089,45103.0
2018-08-06 10:50:00,124.2,124.37,124.19,124.33,48781.0,91.6089,91.7343,91.6015,91.7048,48781.0
2018-08-06 10:55:00,124.34,124.46,124.27,124.41,80801.0,91.7121,91.8006,91.6605,91.7638,80801.0
2018-08-06 11:00:00,124.42,124.49,124.31,124.42,48391.0,91.7711,91.8228,91.69,91.7711,48391.0
2018-08-06 11:05:00,124.44,124.49,124.36,124.37,38186.0,91.7859,91.8228,91.7269,91.7343,38186.0
2018-08-06 11:10:00,124.38,124.44,124.3,124.4,33063.0,91.7416,91.7859,91.6826,91.7564,33063.0
2018-08-06 11:15:00,124.39,124.44,124.36,124.38,48768.0,91.749,91.7859,91.7269,91.7416,48768.0
2018-08-06 11:20:00,124.36,124.36,124.25,124.31,49636.0,91.7269,91.7269,91.6457,91.69,49636.0
2018-08-06 11:25:00,124.31,124.48,124.29,124.45,33763.0,91.69,91.8154,91.6753,91.7933,33763.0
2018-08-06 11:30:00,124.44,124.49,124.4,124.46,37791.0,91.7859,91.8228,91.7564,91.8006,37791.0
2018-08-06 11:35:00,124.46,124.53,124.44,124.49,34581.0,91.8006,91.8523,91.7859,91.8228,34581.0
2018-08-06 11:40:00,124.47,124.48,124.38,124.38,17913.0,91.808,91.8154,91.7416,91.7416,17913.0
2018-08-06 11:45:00,124.39,124.5,124.32,124.5,16707.0,91.749,91.8301,91.6974,91.8301,16707.0
2018-08-06 11:50:00,124.51,124.57,124.48,124.54,33791.0,91.8375,91.8818,91.8154,91.8596,33791.0
2018-08-06 11:55:00,124.54,124.66,124.52,124.56,21937.0,91.8596,91.9482,91.8449,91.8744,21937.0
2018-08-06 12:00:00,124.55,124.61,124.47,124.6,17294.0,91.867,91.9113,91.808,91.9039,17294.0
2018-08-06 12:05:00,124.6,124.64,124.57,124.64,18793.0,91.9039,91.9334,91.8818,91.9334,18793.0
2018-08-06 12:10:00,124.64,124.73,124.59,124.67,22099.0,91.9334,91.9998,91.8965,91.9555,22099.0
2018-08-06 12:15:00,124.69,124.74,124.67,124.68,15172.0,91.9703,92.0072,91.9555,91.9629,15172.0
2018-08-06 12:20:00,124.69,124.89,124.69,124.84,33306.0,91.9703,92.1178,91.9703,92.0809,33306.0
2018-08-06 12:25:00,124.81,124.92,124.81,124.91,25463.0,92.0588,92.1399,92.0588,92.1326,25463.0
2018-08-06 12:30:00,124.91,124.93,124.85,124.85,12693.0,92.1326,92.1473,92.0883,92.0883,12693.0
2018-08-06 12:35:00,124.88,124.94,124.87,124.91,22053.0,92.1104,92.1547,92.1031,92.1326,22053.0
2018-08-06 12:40:00,124.9,124.91,124.77,124.8,18116.0,92.1252,92.1326,92.0293,92.0514,18116.0
2018-08-06 12:45:00,124.79,124.85,124.76,124.81,11712.0,92.044,92.0883,92.0219,92.0588,11712.0
2018-08-06 12:50:00,124.82,124.82,124.71,124.71,17621.0,92.0662,92.0662,91.985,91.985,17621.0
2018-08-06 12:55:00,124.73,124.73,124.65,124.66,10990.0,91.9998,91.9998,91.9408,91.9482,10990.0
2018-08-06 13:00:00,124.67,124.69,124.61,124.63,16300.0,91.9555,91.9703,91.9113,91.926,16300.0
2018-08-06 13:05:00,124.64,124.65,124.56,124.59,99561.0,91.9334,91.9408,91.8744,91.8965,99561.0
2018-08-06 13:10:00,124.6,124.61,124.53,124.57,12429.0,91.9039,91.9113,91.8523,91.8818,12429.0
2018-08-06 13:15:00,124.58,124.59,124.4,124.47,22661.0,91.8892,91.8965,91.7564,91.808,22661.0
2018-08-06 13:20:00,124.48,124.51,124.42,124.46,14814.0,91.8154,91.8375,91.7711,91.8006,14814.0
2018-08-06 13:25:00,124.46,124.47,124.3,124.31,23106.0,91.8006,91.808,91.6826,91.69,23106.0
2018-08-06 13:30:00,124.32,124.32,124.22,124.29,19993.0,91.6974,91.6974,91.6236,91.6753,19993.0
2018-08-06 13:35:00,124.27,124.37,124.25,124.37,16908.0,91.6605,91.7343,91.6457,91.7343,16908.0
2018-08-06 13:40:00,124.35,124.37,124.29,124.34,15704.0,91.7195,91.7343,91.6753,91.7121,15704.0
2018-08-06 13:45:00,124.34,124.35,124.31,124.35,17635.0,91.7121,91.7195,91.69,91.7195,17635.0
2018-08-06 13:50:00,124.34,124.34,124.29,124.31,11470.0,91.7121,91.7121,91.6753,91.69,11470.0
2018-08-06 13:55:00,124.3,124.3,124.2,124.24,17550.0,91.6826,91.6826,91.6089,91.6384,17550.0
2018-08-06 14:00:00,124.24,124.25,124.08,124.14,21472.0,91.6384,91.6457,91.5204,91.5646,21472.0
2018-08-06 14:05:00,124.15,124.25,124.15,124.23,20622.0,91.572,91.6457,91.572,91.631,20622.0
2018-08-06 14:10:00,124.23,124.24,124.14,124.18,29847.0,91.631,91.6384,91.5646,91.5941,29847.0
2018-08-06 14:15:00,124.16,124.35,124.13,124.33,23111.0,91.5794,91.7195,91.5572,91.7048,23111.0
2018-08-06 14:20:00,124.33,124.35,124.29,124.3,36593.0,91.7048,91.7195,91.6753,91.6826,36593.0
2018-08-06 14:25:00,124.31,124.39,124.28,124.37,15920.0,91.69,91.749,91.6679,91.7343,15920.0
2018-08-06 14:30:00,124.38,124.47,124.38,124.45,27456.0,91.7416,91.808,91.7416,91.7933,27456.0
2018-08-06 14:35:00,124.46,124.49,124.38,124.4,17908.0,91.8006,91.8228,91.7416,91.7564,17908.0
2018-08-06 14:40:00,124.4,124.53,124.4,124.51,23641.0,91.7564,91.8523,91.7564,91.8375,23641.0
2018-08-06 14:45:00,124.52,124.52,124.44,124.46,12655.0,91.8449,91.8449,91.7859,91.8006,12655.0
2018-08-06 14:50:00,124.45,124.45,124.38,124.43,15997.0,91.7933,91.7933,91.7416,91.7785,15997.0
2018-08-06 14:55:00,124.43,124.47,124.4,124.41,21700.0,91.7785,91.808,91.7564,91.7638,21700.0
2018-08-06 15:00:00,124.4,124.4,124.28,124.35,18456.0,91.7564,91.7564,91.6679,91.7195,18456.0
2018-08-06 15:05:00,124.34,124.36,124.23,124.24,21132.0,91.7121,91.7269,91.631,91.6384,21132.0
2018-08-06 15:10:00,124.24,124.25,124.2,124.21,25929.0,91.6384,91.6457,91.6089,91.6162,25929.0
2018-08-06 15:15:00,124.21,124.21,124.17,124.19,28829.0,91.6162,91.6162,91.5867,91.6015,28829.0
2018-08-06 15:20:00,124.18,124.21,124.11,124.11,22754.0,91.5941,91.6162,91.5425,91.5425,22754.0
2018-08-06 15:25:00,124.11,124.13,124.06,124.09,35554.0,91.5425,91.5572,91.5056,91.5277,35554.0
2018-08-06 15:30:00,124.09,124.13,124.06,124.11,44069.0,91.5277,91.5572,91.5056,91.5425,44069.0
2018-08-06 15:35:00,124.1,124.15,124.07,124.11,62328.0,91.5351,91.572,91.513,91.5425,62328.0
2018-08-06 15:40:00,124.11,124.24,124.11,124.18,41241.0,91.5425,91.6384,91.5425,91.5941,41241.0
2018-08-06 15:45:00,124.18,124.23,124.1,124.22,54614.0,91.5941,91.631,91.5351,91.6236,54614.0
2018-08-06 15:50:00,124.24,124.25,124.12,124.22,69726.0,91.6384,91.6457,91.5499,91.6236,69726.0
2018-08-06 15:55:00,124.21,124.34,124.2,124.3,223351.0,91.6162,91.7121,91.6089,91.6826,223351.0
2018-08-07 09:30:00,125.54,125.59,124.75,124.92,210640.0,92.5972,92.6341,92.0145,92.1399,210640.0
2018-08-07 09:35:00,124.92,125.46,124.76,125.46,87919.0,92.1399,92.5382,92.0219,92.5382,87919.0
2018-08-07 09:40:00,125.43,125.49,125.11,125.31,142387.0,92.5161,92.5604,92.2801,92.4276,142387.0
2018-08-07 09:45:00,125.35,125.46,125.12,125.2,100768.0,92.4571,92.5382,92.2875,92.3465,100768.0
2018-08-07 09:50:00,125.15,125.31,125.09,125.29,62255.0,92.3096,92.4276,92.2653,92.4128,62255.0
2018-08-07 09:55:00,125.26,125.38,125.22,125.36,34318.0,92.3907,92.4792,92.3612,92.4645,34318.0
2018-08-07 10:00:00,125.39,125.41,125.16,125.19,28346.0,92.4866,92.5014,92.317,92.3391,28346.0
2018-08-07 10:05:00,125.2,125.42,125.14,125.34,38359.0,92.3465,92.5087,92.3022,92.4497,38359.0
2018-08-07 10:10:00,125.33,125.4,125.29,125.38,44431.0,92.4423,92.494,92.4128,92.4792,44431.0
2018-08-07 10:15:00,125.39,125.42,125.27,125.27,25581.0,92.4866,92.5087,92.3981,92.3981,25581.0
2018-08-07 10:20:00,125.29,125.43,125.28,125.37,29188.0,92.4128,92.5161,92.4055,92.4718,29188.0
2018-08-07 10:25:00,125.37,125.38,125.2,125.34,29239.0,92.4718,92.4792,92.3465,92.4497,29239.0
2018-08-07 10:30:00,125.36,125.51,125.33,125.37,47408.0,92.4645,92.5751,92.4423,92.4718,47408.0
2018-08-07 10:35:00,125.39,125.55,125.31,125.51,50441.0,92.4866,92.6046,92.4276,92.5751,50441.0
2018-08-07 10:40:00,125.51,125.51,125.28,125.34,41218.0,92.5751,92.5751,92.4055,92.4497,41218.0
2018-08-07 10:45:00,125.36,125.45,125.31,125.44,29091.0,92.4645,92.5309,92.4276,92.5235,29091.0
2018-08-07 10:50:00,125.43,125.53,125.4,125.5,42581.0,92.5161,92.5899,92.494,92.5677,42581.0
2018-08-07 10:55:00,125.52,125.52,125.35,125.36,38647.0,92.5825,92.5825,92.4571,92.4645,38647.0
2018-08-07 11:00:00,125.37,125.4,125.23,125.26,47705.0,92.4718,92.494,92.3686,92.3907,47705.0
2018-08-07 11:05:00,125.25,125.26,125.1,125.15,68694.0,92.3833,92.3907,92.2727,92.3096,68694.0
2018-08-07 11:10:00,125.15,125.22,125.1,125.22,56660.0,92.3096,92.3612,92.2727,92.3612,56660.0
2018-08-07 11:15:00,125.21,125.26,125.17,125.19,34360.0,92.3538,92.3907,92.3243,92.3391,34360.0
2018-08-07 11:20:00,125.18,125.26,125.17,125.2,32551.0,92.3317,92.3907,92.3243,92.3465,32551.0
2018-08-07 11:25:00,125.2,125.37,125.17,125.34,42837.0,92.3465,92.4718,92.3243,92.4497,42837.0
2018-08-07 11:30:00,125.34,125.34,125.23,125.26,43259.0,92.4497,92.4497,92.3686,92.3907,43259.0
2018-08-07 11:35:00,125.27,125.4,125.27,125.37,26055.0,92.3981,92.494,92.3981,92.4718,26055.0
2018-08-07 11:40:00,125.38,125.55,125.35,125.41,52995.0,92.4792,92.6046,92.4571,92.5014,52995.0
2018-08-07 11:45:00,125.39,125.45,125.35,125.43,32971.0,92.4866,92.5309,92.4571,92.5161,32971.0
2018-08-07 11:50:00,125.43,125.47,125.31,125.37,34264.0,92.5161,92.5456,92.4276,92.4718,34264.0
2018-08-07 11:55:00,125.37,125.4,125.28,125.36,17992.0,92.4718,92.494,92.4055,92.4645,17992.0
2018-08-07 12:00:00,125.36,125.44,125.28,125.43,25301.0,92.4645,92.5235,92.4055,92.5161,25301.0
2018-08-07 12:05:00,125.43,125.46,125.33,125.45,17529.0,92.5161,92.5382,92.4423,92.5309,17529.0
2018-08-07 12:10:00,125.45,125.5,125.39,125.5,20606.0,92.5309,92.5677,92.4866,92.5677,20606.0
2018-08-07 12:15:00,125.5,125.51,125.44,125.47,37256.0,92.5677,92.5751,92.5235,92.5456,37256.0
2018-08-07 12:20:00,125.46,125.54,125.45,125.47,16467.0,92.5382,92.5972,92.5309,92.5456,16467.0
2018-08-07 12:25:00,125.48,125.5,125.36,125.44,22997.0,92.553,92.5677,92.4645,92.5235,22997.0
2018-08-07 12:30:00,125.45,125.49,125.4,125.43,36605.0,92.5309,92.5604,92.494,92.5161,36605.0
2018-08-07 12:35:00,125.45,125.45,125.3,125.33,29256.0,92.5309,92.5309,92.4202,92.4423,29256.0
2018-08-07 12:40:00,125.35,125.48,125.31,125.45,37137.0,92.4571,92.553,92.4276,92.5309,37137.0
2018-08-07 12:45:00,125.47,125.48,125.41,125.46,20736.0,92.5456,92.553,92.5014,92.5382,20736.0
2018-08-07 12:50:00,125.46,125.59,125.45,125.55,92983.0,92.5382,92.6341,92.5309,92.6046,92983.0
2018-08-07 12:55:00,125.55,125.65,125.52,125.62,27663.0,92.6046,92.6784,92.5825,92.6562,27663.0
2018-08-07 13:00:00,125.63,125.7,125.54,125.6,30561.0,92.6636,92.7153,92.5972,92.6415,30561.0
2018-08-07 13:05:00,125.6,125.62,125.53,125.59,18333.0,92.6415,92.6562,92.5899,92.6341,18333.0
2018-08-07 13:10:00,125.59,125.61,125.53,125.54,18506.0,92.6341,92.6489,92.5899,92.5972,18506.0
2018-08-07 13:15:00,125.56,125.57,125.53,125.54,15928.0,92.612,92.6194,92.5899,92.5972,15928.0
2018-08-07 13:20:00,125.54,125.54,125.42,125.44,42314.0,92.5972,92.5972,92.5087,92.5235,42314.0
2018-08-07 13:25:00,125.44,125.55,125.44,125.54,27123.0,92.5235,92.6046,92.5235,92.5972,27123.0
2018-08-07 13:30:00,125.53,125.55,125.49,125.53,32977.0,92.5899,92.6046,92.5604,92.5899,32977.0
2018-08-07 13:35:00,125.51,125.66,125.51,125.65,59940.0,92.5751,92.6858,92.5751,92.6784,59940.0
2018-08-07 13:40:00,125.65,125.66,125.59,125.63,26839.0,92.6784,92.6858,92.6341,92.6636,26839.0
2018-08-07 13:45:00,125.64,125.7,125.61,125.7,32695.0,92.671,92.7153,92.6489,92.7153,32695.0
2018-08-07 13:50:00,125.69,125.69,125.58,125.61,78473.0,92.7079,92.7079,92.6267,92.6489,78473.0
2018-08-07 13:55:00,125.61,125.66,125.53,125.63,24872.0,92.6489,92.6858,92.5899,92.6636,24872.0
2018-08-07 14:00:00,125.63,125.65,125.58,125.61,20819.0,92.6636,92.6784,92.6267,92.6489,20819.0
2018-08-07 14:05:00,125.61,125.64,125.51,125.51,48687.0,92.6489,92.671,92.5751,92.5751,48687.0
2018-08-07 14:10:00,125.51,125.61,125.51,125.61,18147.0,92.5751,92.6489,92.5751,92.6489,18147.0
2018-08-07 14:15:00,125.59,125.6,125.51,125.53,22822.0,92.6341,92.6415,92.5751,92.5899,22822.0
2018-08-07 14:20:00,125.53,125.56,125.49,125.51,40057.0,92.5899,92.612,92.5604,92.5751,40057.0
2018-08-07 14:25:00,125.51,125.57,125.5,125.56,42556.0,92.5751,92.6194,92.5677,92.612,42556.0
2018-08-07 14:30:00,125.55,125.56,125.46,125.46,14937.0,92.6046,92.612,92.5382,92.5382,14937.0
2018-08-07 14:35:00,125.46,125.51,125.39,125.44,16477.0,92.5382,92.5751,92.4866,92.5235,16477.0
2018-08-07 14:40:00,125.43,125.44,125.37,125.37,20312.0,92.5161,92.5235,92.4718,92.4718,20312.0
2018-08-07 14:45:00,125.36,125.43,125.36,125.42,24050.0,92.4645,92.5161,92.4645,92.5087,24050.0
2018-08-07 14:50:00,125.41,125.49,125.4,125.44,20441.0,92.5014,92.5604,92.494,92.5235,20441.0
2018-08-07 14:55:00,125.44,125.52,125.44,125.5,30142.0,92.5235,92.5825,92.5235,92.5677,30142.0
2018-08-07 15:00:00,125.51,125.53,125.48,125.53,31143.0,92.5751,92.5899,92.553,92.5899,31143.0
2018-08-07 15:05:00,125.52,125.56,125.48,125.56,36161.0,92.5825,92.612,92.553,92.612,36161.0
2018-08-07 15:10:00,125.56,125.57,125.49,125.5,20217.0,92.612,92.6194,92.5604,92.5677,20217.0
2018-08-07 15:15:00,125.51,125.52,125.47,125.51,8721.0,92.5751,92.5825,92.5456,92.5751,8721.0
2018-08-07 15:20:00,125.5,125.5,125.42,125.5,29130.0,92.5677,92.5677,92.5087,92.5677,29130.0
2018-08-07 15:25:00,125.5,125.55,125.46,125.53,23571.0,92.5677,92.6046,92.5382,92.5899,23571.0
2018-08-07 15:30:00,125.52,125.52,125.39,125.42,55346.0,92.5825,92.5825,92.4866,92.5087,55346.0
2018-08-07 15:35:00,125.42,125.42,125.33,125.37,41090.0,92.5087,92.5087,92.4423,92.4718,41090.0
2018-08-07 15:40:00,125.37,125.37,125.26,125.29,42868.0,92.4718,92.4718,92.3907,92.4128,42868.0
2018-08-07 15:45:00,125.28,125.31,125.22,125.26,79281.0,92.4055,92.4276,92.3612,92.3907,79281.0
2018-08-07 15:50:00,125.27,125.3,125.2,125.23,58444.0,92.3981,92.4202,92.3465,92.3686,58444.0
2018-08-07 15:55:00,125.24,125.27,125.14,125.19,160351.0,92.376,92.3981,92.3022,92.3391,160351.0
2018-08-08 09:30:00,124.52,124.72,124.15,124.64,158449.0,91.8449,91.9924,91.572,91.9334,158449.0
2018-08-08 09:35:00,124.61,124.79,124.56,124.71,60114.0,91.9113,92.044,91.8744,91.985,60114.0
2018-08-08 09:40:00,124.72,124.72,124.39,124.54,44394.0,91.9924,91.9924,91.749,91.8596,44394.0
2018-08-08 09:45:00,124.54,124.54,124.11,124.11,86706.0,91.8596,91.8596,91.5425,91.5425,86706.0
2018-08-08 09:50:00,124.11,124.67,123.93,124.6,68054.0,91.5425,91.9555,91.4097,91.9039,68054.0
2018-08-08 09:55:00,124.62,124.63,124.18,124.21,44882.0,91.9187,91.926,91.5941,91.6162,44882.0
2018-08-08 10:00:00,124.22,124.25,123.94,124.01,129968.0,91.6236,91.6457,91.4171,91.4687,129968.0
2018-08-08 10:05:00,124.0,124.17,123.84,123.84,98451.0,91.4613,91.5867,91.3433,91.3433,98451.0
2018-08-08 10:10:00,123.86,124.12,123.76,124.05,81135.0,91.3581,91.5499,91.2843,91.4982,81135.0
2018-08-08 10:15:00,124.05,124.1,123.93,124.1,34096.0,91.4982,91.5351,91.4097,91.5351,34096.0
2018-08-08 10:20:00,124.11,124.2,123.87,123.96,44960.0,91.5425,91.6089,91.3655,91.4318,44960.0
2018-08-08 10:25:00,123.95,124.1,123.9,124.08,39383.0,91.4245,91.5351,91.3876,91.5204,39383.0
2018-08-08 10:30:00,124.06,124.06,123.65,123.72,88774.0,91.5056,91.5056,91.2032,91.2548,88774.0
2018-08-08 10:35:00,123.72,124.13,123.71,124.03,53313.0,91.2548,91.5572,91.2474,91.4835,53313.0
2018-08-08 10:40:00,124.04,124.28,124.02,124.25,33529.0,91.4909,91.6679,91.4761,91.6457,33529.0
2018-08-08 10:45:00,124.26,124.28,124.14,124.25,38271.0,91.6531,91.6679,91.5646,91.6457,38271.0
2018-08-08 10:50:00,124.27,124.34,124.14,124.21,47918.0,91.6605,91.7121,91.5646,91.6162,47918.0
2018-08-08 10:55:00,124.2,124.24,124.0,124.01,109831.0,91.6089,91.6384,91.4613,91.4687,109831.0
2018-08-08 11:00:00,124.03,124.08,123.81,123.97,98170.0,91.4835,91.5204,91.3212,91.4392,98170.0
2018-08-08 11:05:00,123.94,123.95,123.74,123.81,78570.0,91.4171,91.4245,91.2696,91.3212,78570.0
2018-08-08 11:10:00,123.81,124.07,123.72,124.07,88291.0,91.3212,91.513,91.2548,91.513,88291.0
2018-08-08 11:15:00,124.05,124.21,123.94,123.97,34193.0,91.4982,91.6162,91.4171,91.4392,34193.0
2018-08-08 11:20:00,123.97,124.13,123.93,124.06,18063.0,91.4392,91.5572,91.4097,91.5056,18063.0
2018-08-08 11:25:00,124.06,124.06,123.9,123.91,28859.0,91.5056,91.5056,91.3876,91.395,28859.0
2018-08-08 11:30:00,123.9,123.91,123.79,123.86,36165.0,91.3876,91.395,91.3065,91.3581,36165.0
2018-08-08 11:35:00,123.87,124.11,123.86,124.09,25715.0,91.3655,91.5425,91.3581,91.5277,25715.0
2018-08-08 11:40:00,124.12,124.12,123.87,123.87,29777.0,91.5499,91.5499,91.3655,91.3655,29777.0
2018-08-08 11:45:00,123.85,123.86,123.75,123.79,52974.0,91.3507,91.3581,91.277,91.3065,52974.0
2018-08-08 11:50:00,123.8,123.84,123.68,123.69,28327.0,91.3138,91.3433,91.2253,91.2327,28327.0
2018-08-08 11:55:00,123.69,123.7,123.44,123.45,65776.0,91.2327,91.2401,91.0483,91.0557,65776.0
2018-08-08 12:00:00,123.45,123.5,123.34,123.5,38780.0,91.0557,91.0926,90.9745,91.0926,38780.0
2018-08-08 12:05:00,123.5,123.6,123.42,123.42,31131.0,91.0926,91.1663,91.0335,91.0335,31131.0
2018-08-08 12:10:00,123.42,123.46,123.31,123.44,41182.0,91.0335,91.063,90.9524,91.0483,41182.0
2018-08-08 12:15:00,123.45,123.48,123.4,123.45,14483.0,91.0557,91.0778,91.0188,91.0557,14483.0
2018-08-08 12:20:00,123.45,123.5,123.34,123.34,22048.0,91.0557,91.0926,90.9745,90.9745,22048.0
2018-08-08 12:25:00,123.35,123.47,123.32,123.46,37501.0,90.9819,91.0704,90.9598,91.063,37501.0
2018-08-08 12:30:00,123.46,123.62,123.39,123.62,24920.0,91.063,91.1811,91.0114,91.1811,24920.0
2018-08-08 12:35:00,123.63,123.75,123.63,123.67,58499.0,91.1884,91.277,91.1884,91.2179,58499.0
2018-08-08 12:40:00,123.67,123.75,123.62,123.7,15268.0,91.2179,91.277,91.1811,91.2401,15268.0
2018-08-08 12:45:00,123.69,123.77,123.63,123.63,17355.0,91.2327,91.2917,91.1884,91.1884,17355.0
2018-08-08 12:50:00,123.64,123.75,123.63,123.71,14242.0,91.1958,91.277,91.1884,91.2474,14242.0
2018-08-08 12:55:00,123.74,123.8,123.73,123.8,15500.0,91.2696,91.3138,91.2622,91.3138,15500.0
2018-08-08 13:00:00,123.79,123.82,123.71,123.74,30392.0,91.3065,91.3286,91.2474,91.2696,30392.0
2018-08-08 13:05:00,123.73,123.81,123.69,123.78,20753.0,91.2622,91.3212,91.2327,91.2991,20753.0
2018-08-08 13:10:00,123.8,123.82,123.73,123.77,60792.0,91.3138,91.3286,91.2622,91.2917,60792.0
2018-08-08 13:15:00,123.76,123.76,123.7,123.73,27125.0,91.2843,91.2843,91.2401,91.2622,27125.0
2018-08-08 13:20:00,123.72,123.77,123.7,123.77,12228.0,91.2548,91.2917,91.2401,91.2917,12228.0
2018-08-08 13:25:00,123.77,123.77,123.67,123.73,19499.0,91.2917,91.2917,91.2179,91.2622,19499.0
2018-08-08 13:30:00,123.73,123.79,123.72,123.75,15594.0,91.2622,91.3065,91.2548,91.277,15594.0
2018-08-08 13:35:00,123.74,123.82,123.68,123.8,46782.0,91.2696,91.3286,91.2253,91.3138,46782.0
2018-08-08 13:40:00,123.8,123.9,123.79,123.8,25419.0,91.3138,91.3876,91.3065,91.3138,25419.0
2018-08-08 13:45:00,123.8,123.8,123.71,123.74,33241.0,91.3138,91.3138,91.2474,91.2696,33241.0
2018-08-08 13:50:00,123.73,123.81,123.72,123.77,37822.0,91.2622,91.3212,91.2548,91.2917,37822.0
2018-08-08 13:55:00,123.8,123.82,123.74,123.76,84363.0,91.3138,91.3286,91.2696,91.2843,84363.0
2018-08-08 14:00:00,123.76,123.79,123.7,123.78,22373.0,91.2843,91.3065,91.2401,91.2991,22373.0
2018-08-08 14:05:00,123.79,123.84,123.75,123.77,62165.0,91.3065,91.3433,91.277,91.2917,62165.0
2018-08-08 14:10:00,123.77,123.77,123.68,123.71,36123.0,91.2917,91.2917,91.2253,91.2474,36123.0
2018-08-08 14:15:00,123.72,123.73,123.61,123.62,51753.0,91.2548,91.2622,91.1737,91.1811,51753.0
2018-08-08 14:20:00,123.62,123.64,123.47,123.48,60895.0,91.1811,91.1958,91.0704,91.0778,60895.0
2018-08-08 14:25:00,123.48,123.57,123.47,123.54,62883.0,91.0778,91.1442,91.0704,91.1221,62883.0
2018-08-08 14:30:00,123.54,123.56,123.51,123.55,65744.0,91.1221,91.1368,91.0999,91.1294,65744.0
2018-08-08 14:35:00,123.55,123.72,123.54,123.64,61241.0,91.1294,91.2548,91.1221,91.1958,61241.0
2018-08-08 14:40:00,123.65,123.69,123.58,123.62,63681.0,91.2032,91.2327,91.1516,91.1811,63681.0
2018-08-08 14:45:00,123.62,123.65,123.52,123.53,37880.0,91.1811,91.2032,91.1073,91.1147,37880.0
2018-08-08 14:50:00,123.52,123.54,123.39,123.4,80964.0,91.1073,91.1221,91.0114,91.0188,80964.0
2018-08-08 14:55:00,123.4,123.67,123.32,123.64,100303.0,91.0188,91.2179,90.9598,91.1958,100303.0
2018-08-08 15:00:00,123.63,123.73,123.39,123.46,128711.0,91.1884,91.2622,91.0114,91.063,128711.0
2018-08-08 15:05:00,123.49,123.52,123.34,123.38,147303.0,91.0852,91.1073,90.9745,91.004,147303.0
2018-08-08 15:10:00,123.39,123.72,123.39,123.71,46410.0,91.0114,91.2548,91.0114,91.2474,46410.0
2018-08-08 15:15:00,123.72,123.86,123.71,123.85,44132.0,91.2548,91.3581,91.2474,91.3507,44132.0
2018-08-08 15:20:00,123.86,123.96,123.86,123.88,35876.0,91.3581,91.4318,91.3581,91.3728,35876.0
2018-08-08 15:25:00,123.88,123.95,123.8,123.94,52248.0,91.3728,91.4245,91.3138,91.4171,52248.0
2018-08-08 15:30:00,123.95,124.06,123.89,124.05,40569.0,91.4245,91.5056,91.3802,91.4982,40569.0
2018-08-08 15:35:00,124.05,124.14,124.04,124.05,41986.0,91.4982,91.5646,91.4909,91.4982,41986.0
2018-08-08 15:40:00,124.04,124.11,123.97,124.09,35364.0,91.4909,91.5425,91.4392,91.5277,35364.0
2018-08-08 15:45:00,124.09,124.09,123.91,123.96,58979.0,91.5277,91.5277,91.395,91.4318,58979.0
2018-08-08 15:50:00,123.97,124.0,123.91,123.93,55205.0,91.4392,91.4613,91.395,91.4097,55205.0
2018-08-08 15:55:00,123.93,123.99,123.74,123.86,246108.0,91.4097,91.454,91.2696,91.3581,246108.0
2018-08-09 09:30:00,123.96,124.37,123.83,124.01,71837.0,91.4318,91.7343,91.336,91.4687,71837.0
2018-08-09 09:35:00,123.94,124.11,123.58,123.75,37560.0,91.4171,91.5425,91.1516,91.277,37560.0
2018-08-09 09:40:00,123.71,123.72,123.26,123.43,58315.0,91.2474,91.2548,90.9155,91.0409,58315.0
2018-08-09 09:45:00,123.42,123.54,123.3,123.42,30245.0,91.0335,91.1221,90.945,91.0335,30245.0
2018-08-09 09:50:00,123.42,123.54,123.4,123.42,33440.0,91.0335,91.1221,91.0188,91.0335,33440.0
2018-08-09 09:55:00,123.42,123.51,123.38,123.41,53214.0,91.0335,91.0999,91.004,91.0262,53214.0
2018-08-09 10:00:00,123.39,123.46,123.3,123.35,31993.0,91.0114,91.063,90.945,90.9819,31993.0
2018-08-09 10:05:00,123.32,123.6,123.21,123.6,61009.0,90.9598,91.1663,90.8787,91.1663,61009.0
2018-08-09 10:10:00,123.59,123.69,123.54,123.57,27987.0,91.1589,91.2327,91.1221,91.1442,27987.0
2018-08-09 10:15:00,123.57,123.65,123.55,123.57,26791.0,91.1442,91.2032,91.1294,91.1442,26791.0
2018-08-09 10:20:00,123.6,123.67,123.53,123.63,37563.0,91.1663,91.2179,91.1147,91.1884,37563.0
2018-08-09 10:25:00,123.62,123.69,123.58,123.67,31033.0,91.1811,91.2327,91.1516,91.2179,31033.0
2018-08-09 10:30:00,123.67,123.73,123.56,123.58,37317.0,91.2179,91.2622,91.1368,91.1516,37317.0
2018-08-09 10:35:00,123.57,123.58,123.46,123.49,33185.0,91.1442,91.1516,91.063,91.0852,33185.0
2018-08-09 10:40:00,123.5,123.55,123.41,123.49,34215.0,91.0926,91.1294,91.0262,91.0852,34215.0
2018-08-09 10:45:00,123.47,123.49,123.39,123.45,26018.0,91.0704,91.0852,91.0114,91.0557,26018.0
2018-08-09 10:50:00,123.45,123.65,123.44,123.56,33568.0,91.0557,91.2032,91.0483,91.1368,33568.0
2018-08-09 10:55:00,123.56,123.57,123.37,123.43,31156.0,91.1368,91.1442,90.9967,91.0409,31156.0
2018-08-09 11:00:00,123.44,123.49,123.38,123.41,25810.0,91.0483,91.0852,91.004,91.0262,25810.0
2018-08-09 11:05:00,123.41,123.58,123.39,123.44,26476.0,91.0262,91.1516,91.0114,91.0483,26476.0
2018-08-09 11:10:00,123.42,123.45,123.3,123.34,25976.0,91.0335,91.0557,90.945,90.9745,25976.0
2018-08-09 11:15:00,123.34,123.36,123.23,123.35,33712.0,90.9745,90.9893,90.8934,90.9819,33712.0
2018-08-09 11:20:00,123.34,123.37,123.16,123.17,35884.0,90.9745,90.9967,90.8418,90.8491,35884.0
2018-08-09 11:25:00,123.18,123.23,123.13,123.22,30018.0,90.8565,90.8934,90.8196,90.886,30018.0
2018-08-09 11:30:00,123.22,123.31,123.19,123.25,27297.0,90.886,90.9524,90.8639,90.9082,27297.0
2018-08-09 11:35:00,123.25,123.25,123.09,123.19,38013.0,90.9082,90.9082,90.7901,90.8639,38013.0
2018-08-09 11:40:00,123.19,123.21,122.9,122.91,109306.0,90.8639,90.8787,90.65,90.6574,109306.0
2018-08-09 11:45:00,122.92,123.0,122.8,122.88,98548.0,90.6648,90.7238,90.5762,90.6352,98548.0
2018-08-09 11:50:00,122.87,122.91,122.68,122.87,73402.0,90.6279,90.6574,90.4877,90.6279,73402.0
2018-08-09 11:55:00,122.89,122.96,122.76,122.81,55898.0,90.6426,90.6943,90.5467,90.5836,55898.0
2018-08-09 12:00:00,122.81,122.94,122.8,122.91,31007.0,90.5836,90.6795,90.5762,90.6574,31007.0
2018-08-09 12:05:00,122.92,122.93,122.78,122.81,45636.0,90.6648,90.6721,90.5615,90.5836,45636.0
2018-08-09 12:10:00,122.81,122.87,122.76,122.86,42640.0,90.5836,90.6279,90.5467,90.6205,42640.0
2018-08-09 12:15:00,122.86,122.95,122.78,122.93,65623.0,90.6205,90.6869,90.5615,90.6721,65623.0
2018-08-09 12:20:00,122.92,123.03,122.88,123.0,57539.0,90.6648,90.7459,90.6352,90.7238,57539.0
2018-08-09 12:25:00,123.0,123.0,122.8,122.82,27861.0,90.7238,90.7238,90.5762,90.591,27861.0
2018-08-09 12:30:00,122.84,122.9,122.76,122.9,16558.0,90.6057,90.65,90.5467,90.65,16558.0
2018-08-09 12:35:00,122.9,122.96,122.83,122.95,20281.0,90.65,90.6943,90.5984,90.6869,20281.0
2018-08-09 12:40:00,122.94,122.95,122.82,122.9,31947.0,90.6795,90.6869,90.591,90.65,31947.0
2018-08-09 12:45:00,122.91,123.06,122.89,123.04,57848.0,90.6574,90.768,90.6426,90.7533,57848.0
2018-08-09 12:50:00,123.04,123.12,122.98,123.09,26429.0,90.7533,90.8123,90.709,90.7901,26429.0
2018-08-09 12:55:00,123.08,123.11,123.01,123.02,29985.0,90.7828,90.8049,90.7311,90.7385,29985.0
2018-08-09 13:00:00,123.03,123.05,123.0,123.03,28791.0,90.7459,90.7606,90.7238,90.7459,28791.0
2018-08-09 13:05:00,123.02,123.02,122.94,122.97,26144.0,90.7385,90.7385,90.6795,90.7016,26144.0
2018-08-09 13:10:00,122.98,123.16,122.96,123.15,21521.0,90.709,90.8418,90.6943,90.8344,21521.0
2018-08-09 13:15:00,123.15,123.26,123.14,123.2,36673.0,90.8344,90.9155,90.827,90.8713,36673.0
2018-08-09 13:20:00,123.2,123.21,123.15,123.2,26851.0,90.8713,90.8787,90.8344,90.8713,26851.0
2018-08-09 13:25:00,123.2,123.2,122.95,122.96,67303.0,90.8713,90.8713,90.6869,90.6943,67303.0
2018-08-09 13:30:00,122.96,122.98,122.84,122.86,38904.0,90.6943,90.709,90.6057,90.6205,38904.0
2018-08-09 13:35:00,122.87,122.89,122.78,122.84,24654.0,90.6279,90.6426,90.5615,90.6057,24654.0
2018-08-09 13:40:00,122.84,122.92,122.83,122.88,27528.0,90.6057,90.6648,90.5984,90.6352,27528.0
2018-08-09 13:45:00,122.87,122.88,122.75,122.77,28282.0,90.6279,90.6352,90.5394,90.5541,28282.0
2018-08-09 13:50:00,122.76,122.84,122.74,122.76,36386.0,90.5467,90.6057,90.532,90.5467,36386.0
2018-08-09 13:55:00,122.77,122.81,122.67,122.69,60740.0,90.5541,90.5836,90.4804,90.4951,60740.0
2018-08-09 14:00:00,122.69,122.72,122.65,122.66,24615.0,90.4951,90.5172,90.4656,90.473,24615.0
2018-08-09 14:05:00,122.66,122.71,122.65,122.68,52736.0,90.473,90.5099,90.4656,90.4877,52736.0
2018-08-09 14:10:00,122.68,122.71,122.52,122.52,49469.0,90.4877,90.5099,90.3697,90.3697,49469.0
2018-08-09 14:15:00,122.52,122.53,122.42,122.45,68749.0,90.3697,90.3771,90.296,90.3181,68749.0
2018-08-09 14:20:00,122.44,122.46,122.35,122.4,49002.0,90.3107,90.3255,90.2443,90.2812,49002.0
2018-08-09 14:25:00,122.39,122.46,122.32,122.34,44808.0,90.2738,90.3255,90.2222,90.2369,44808.0
2018-08-09 14:30:00,122.35,122.68,122.34,122.64,65462.0,90.2443,90.4877,90.2369,90.4582,65462.0
2018-08-09 14:35:00,122.65,122.82,122.65,122.77,27983.0,90.4656,90.591,90.4656,90.5541,27983.0
2018-08-09 14:40:00,122.78,122.85,122.77,122.78,25508.0,90.5615,90.6131,90.5541,90.5615,25508.0
2018-08-09 14:45:00,122.78,122.82,122.71,122.74,27950.0,90.5615,90.591,90.5099,90.532,27950.0
2018-08-09 14:50:00,122.74,122.74,122.54,122.66,34029.0,90.532,90.532,90.3845,90.473,34029.0
2018-08-09 14:55:00,122.65,122.73,122.65,122.71,20852.0,90.4656,90.5246,90.4656,90.5099,20852.0
2018-08-09 15:00:00,122.7,122.73,122.55,122.56,48809.0,90.5025,90.5246,90.3918,90.3992,48809.0
2018-08-09 15:05:00,122.56,122.59,122.48,122.5,28442.0,90.3992,90.4213,90.3402,90.355,28442.0
2018-08-09 15:10:00,122.5,122.61,122.5,122.59,46277.0,90.355,90.4361,90.355,90.4213,46277.0
2018-08-09 15:15:00,122.59,122.65,122.53,122.65,36221.0,90.4213,90.4656,90.3771,90.4656,36221.0
2018-08-09 15:20:00,122.65,122.66,122.53,122.59,50490.0,90.4656,90.473,90.3771,90.4213,50490.0
2018-08-09 15:25:00,122.59,122.65,122.55,122.61,54641.0,90.4213,90.4656,90.3918,90.4361,54641.0
2018-08-09 15:30:00,122.6,122.68,122.49,122.63,79744.0,90.4287,90.4877,90.3476,90.4508,79744.0
2018-08-09 15:35:00,122.64,122.7,122.52,122.55,62811.0,90.4582,90.5025,90.3697,90.3918,62811.0
2018-08-09 15:40:00,122.55,122.65,122.51,122.58,66186.0,90.3918,90.4656,90.3623,90.414,66186.0
2018-08-09 15:45:00,122.57,122.6,122.36,122.39,95913.0,90.4066,90.4287,90.2517,90.2738,95913.0
2018-08-09 15:50:00,122.39,122.42,122.26,122.37,82909.0,90.2738,90.296,90.1779,90.2591,82909.0
2018-08-09 15:55:00,122.37,122.55,122.3,122.49,291826.0,90.2591,90.3918,90.2074,90.3476,291826.0
2018-08-10 09:30:00,122.25,122.25,121.64,121.9,181242.0,90.1706,90.1706,89.7206,89.9124,181242.0
2018-08-10 09:35:00,121.88,121.97,121.56,121.62,96939.0,89.8977,89.964,89.6616,89.7059,96939.0
2018-08-10 09:40:00,121.59,121.83,121.52,121.8,60326.0,89.6838,89.8608,89.6321,89.8386,60326.0
2018-08-10 09:45:00,121.82,121.89,121.52,121.6,57941.0,89.8534,89.905,89.6321,89.6911,57941.0
2018-08-10 09:50:00,121.63,121.86,121.61,121.86,43216.0,89.7133,89.8829,89.6985,89.8829,43216.0
2018-08-10 09:55:00,121.86,121.92,121.5,121.55,65634.0,89.8829,89.9272,89.6174,89.6543,65634.0
2018-08-10 10:00:00,121.53,121.88,121.5,121.87,52882.0,89.6395,89.8977,89.6174,89.8903,52882.0
2018-08-10 10:05:00,121.86,122.12,121.76,122.06,46815.0,89.8829,90.0747,89.8091,90.0304,46815.0
2018-08-10 10:10:00,122.06,122.26,122.06,122.14,42498.0,90.0304,90.1779,90.0304,90.0894,42498.0
2018-08-10 10:15:00,122.15,122.2,121.94,121.99,31165.0,90.0968,90.1337,89.9419,89.9788,31165.0
2018-08-10 10:20:00,122.0,122.11,121.86,122.09,44573.0,89.9862,90.0673,89.8829,90.0525,44573.0
2018-08-10 10:25:00,122.05,122.11,121.91,122.02,67249.0,90.023,90.0673,89.9198,90.0009,67249.0
2018-08-10 10:30:00,122.01,122.39,122.0,122.29,118938.0,89.9935,90.2738,89.9862,90.2001,118938.0
2018-08-10 10:35:00,122.3,122.3,121.93,121.93,52366.0,90.2074,90.2074,89.9345,89.9345,52366.0
2018-08-10 10:40:00,121.93,121.97,121.66,121.79,151418.0,89.9345,89.964,89.7354,89.8313,151418.0
2018-08-10 10:45:00,121.81,122.02,121.73,121.95,54393.0,89.846,90.0009,89.787,89.9493,54393.0
2018-08-10 10:50:00,121.94,122.04,121.91,122.01,60976.0,89.9419,90.0157,89.9198,89.9935,60976.0
2018-08-10 10:55:00,122.0,122.23,121.99,122.23,33387.0,89.9862,90.1558,89.9788,90.1558,33387.0
2018-08-10 11:00:00,122.24,122.36,122.16,122.31,60087.0,90.1632,90.2517,90.1042,90.2148,60087.0
2018-08-10 11:05:00,122.32,122.33,122.24,122.28,47856.0,90.2222,90.2296,90.1632,90.1927,47856.0
2018-08-10 11:10:00,122.28,122.28,122.11,122.16,38566.0,90.1927,90.1927,90.0673,90.1042,38566.0
2018-08-10 11:15:00,122.17,122.3,122.1,122.28,39575.0,90.1116,90.2074,90.0599,90.1927,39575.0
2018-08-10 11:20:00,122.29,122.49,122.28,122.47,38090.0,90.2001,90.3476,90.1927,90.3328,38090.0
2018-08-10 11:25:00,122.47,122.64,122.45,122.45,74297.0,90.3328,90.4582,90.3181,90.3181,74297.0
2018-08-10 11:30:00,122.47,122.74,122.47,122.68,42415.0,90.3328,90.532,90.3328,90.4877,42415.0
2018-08-10 11:35:00,122.69,122.77,122.62,122.76,37169.0,90.4951,90.5541,90.4435,90.5467,37169.0
2018-08-10 11:40:00,122.75,122.75,122.6,122.73,36451.0,90.5394,90.5394,90.4287,90.5246,36451.0
2018-08-10 11:45:00,122.73,122.82,122.58,122.62,29784.0,90.5246,90.591,90.414,90.4435,29784.0
2018-08-10 11:50:00,122.6,122.67,122.52,122.52,20540.0,90.4287,90.4804,90.3697,90.3697,20540.0
2018-08-10 11:55:00,122.53,122.68,122.52,122.53,29470.0,90.3771,90.4877,90.3697,90.3771,29470.0
2018-08-10 12:00:00,122.53,122.62,122.44,122.62,31833.0,90.3771,90.4435,90.3107,90.4435,31833.0
2018-08-10 12:05:00,122.61,122.71,122.56,122.64,31527.0,90.4361,90.5099,90.3992,90.4582,31527.0
2018-08-10 12:10:00,122.64,122.71,122.62,122.63,26477.0,90.4582,90.5099,90.4435,90.4508,26477.0
2018-08-10 12:15:00,122.62,122.76,122.59,122.72,32019.0,90.4435,90.5467,90.4213,90.5172,32019.0
2018-08-10 12:20:00,122.72,122.88,122.71,122.83,43217.0,90.5172,90.6352,90.5099,90.5984,43217.0
2018-08-10 12:25:00,122.84,123.0,122.83,122.99,52910.0,90.6057,90.7238,90.5984,90.7164,52910.0
2018-08-10 12:30:00,123.0,123.15,122.98,123.05,176464.0,90.7238,90.8344,90.709,90.7606,176464.0
2018-08-10 12:35:00,123.06,123.1,122.82,122.91,89400.0,90.768,90.7975,90.591,90.6574,89400.0
2018-08-10 12:40:00,122.93,123.03,122.9,122.93,94900.0,90.6721,90.7459,90.65,90.6721,94900.0
2018-08-10 12:45:00,122.93,122.99,122.9,122.99,22850.0,90.6721,90.7164,90.65,90.7164,22850.0
2018-08-10 12:50:00,122.99,123.03,122.87,122.89,28555.0,90.7164,90.7459,90.6279,90.6426,28555.0
2018-08-10 12:55:00,122.88,122.94,122.83,122.93,27445.0,90.6352,90.6795,90.5984,90.6721,27445.0
2018-08-10 13:00:00,122.92,122.92,122.83,122.87,27045.0,90.6648,90.6648,90.5984,90.6279,27045.0
2018-08-10 13:05:00,122.88,122.99,122.85,122.98,28775.0,90.6352,90.7164,90.6131,90.709,28775.0
2018-08-10 13:10:00,122.99,123.1,122.97,123.1,39348.0,90.7164,90.7975,90.7016,90.7975,39348.0
2018-08-10 13:15:00,123.09,123.21,123.03,123.05,43109.0,90.7901,90.8787,90.7459,90.7606,43109.0
2018-08-10 13:20:00,123.05,123.26,123.04,123.17,43357.0,90.7606,90.9155,90.7533,90.8491,43357.0
2018-08-10 13:25:00,123.17,123.23,123.12,123.23,26248.0,90.8491,90.8934,90.8123,90.8934,26248.0
2018-08-10 13:30:00,123.22,123.27,123.13,123.19,25297.0,90.886,90.9229,90.8196,90.8639,25297.0
2018-08-10 13:35:00,123.19,123.22,123.01,123.02,29127.0,90.8639,90.886,90.7311,90.7385,29127.0
2018-08-10 13:40:00,123.02,123.02,122.93,123.0,25814.0,90.7385,90.7385,90.6721,90.7238,25814.0
2018-08-10 13:45:00,123.01,123.03,122.88,122.88,24194.0,90.7311,90.7459,90.6352,90.6352,24194.0
2018-08-10 13:50:00,122.88,122.89,122.73,122.73,27673.0,90.6352,90.6426,90.5246,90.5246,27673.0
2018-08-10 13:55:00,122.73,122.75,122.7,122.71,16121.0,90.5246,90.5394,90.5025,90.5099,16121.0
2018-08-10 14:00:00,122.71,122.78,122.67,122.68,22861.0,90.5099,90.5615,90.4804,90.4877,22861.0
2018-08-10 14:05:00,122.68,122.72,122.64,122.66,32605.0,90.4877,90.5172,90.4582,90.473,32605.0
2018-08-10 14:10:00,122.67,122.74,122.62,122.74,28058.0,90.4804,90.532,90.4435,90.532,28058.0
2018-08-10 14:15:00,122.73,122.76,122.68,122.76,21215.0,90.5246,90.5467,90.4877,90.5467,21215.0
2018-08-10 14:20:00,122.75,122.79,122.69,122.74,20990.0,90.5394,90.5689,90.4951,90.532,20990.0
2018-08-10 14:25:00,122.74,122.75,122.57,122.57,34033.0,90.532,90.5394,90.4066,90.4066,34033.0
2018-08-10 14:30:00,122.56,122.7,122.56,122.68,22910.0,90.3992,90.5025,90.3992,90.4877,22910.0
2018-08-10 14:35:00,122.67,122.72,122.64,122.68,23573.0,90.4804,90.5172,90.4582,90.4877,23573.0
2018-08-10 14:40:00,122.69,122.7,122.65,122.69,26426.0,90.4951,90.5025,90.4656,90.4951,26426.0
2018-08-10 14:45:00,122.7,122.72,122.61,122.62,27023.0,90.5025,90.5172,90.4361,90.4435,27023.0
2018-08-10 14:50:00,122.62,122.73,122.6,122.66,23377.0,90.4435,90.5246,90.4287,90.473,23377.0
2018-08-10 14:55:00,122.66,122.69,122.6,122.6,29636.0,90.473,90.4951,90.4287,90.4287,29636.0
2018-08-10 15:00:00,122.59,122.59,122.43,122.51,35621.0,90.4213,90.4213,90.3033,90.3623,35621.0
2018-08-10 15:05:00,122.5,122.57,122.43,122.54,22528.0,90.355,90.4066,90.3033,90.3845,22528.0
2018-08-10 15:10:00,122.53,122.64,122.51,122.58,25258.0,90.3771,90.4582,90.3623,90.414,25258.0
2018-08-10 15:15:00,122.57,122.81,122.57,122.79,32196.0,90.4066,90.5836,90.4066,90.5689,32196.0
2018-08-10 15:20:00,122.8,123.09,122.8,123.03,56210.0,90.5762,90.7901,90.5762,90.7459,56210.0
2018-08-10 15:25:00,123.03,123.2,122.92,122.99,47846.0,90.7459,90.8713,90.6648,90.7164,47846.0
2018-08-10 15:30:00,123.0,123.04,122.92,122.98,39301.0,90.7238,90.7533,90.6648,90.709,39301.0
2018-08-10 15:35:00,122.99,123.17,122.98,123.12,58107.0,90.7164,90.8491,90.709,90.8123,58107.0
2018-08-10 15:40:00,123.12,123.15,123.02,123.04,65785.0,90.8123,90.8344,90.7385,90.7533,65785.0
2018-08-10 15:45:00,123.06,123.26,123.03,123.21,102174.0,90.768,90.9155,90.7459,90.8787,102174.0
2018-08-10 15:50:00,123.2,123.49,123.17,123.43,134444.0,90.8713,91.0852,90.8491,91.0409,134444.0
2018-08-10 15:55:00,123.42,123.52,123.24,123.34,396647.0,91.0335,91.1073,90.9008,90.9745,396647.0
2018-08-13 09:30:00,123.31,123.5,123.13,123.3,117672.0,90.9524,91.0926,90.8196,90.945,117672.0
2018-08-13 09:35:00,123.24,123.38,122.93,123.12,34967.0,90.9008,91.004,90.6721,90.8123,34967.0
2018-08-13 09:40:00,123.13,123.4,123.13,123.31,12926.0,90.8196,91.0188,90.8196,90.9524,12926.0
2018-08-13 09:45:00,123.2,123.35,123.14,123.2,156073.0,90.8713,90.9819,90.827,90.8713,156073.0
2018-08-13 09:50:00,123.16,123.68,123.16,123.32,50665.0,90.8418,91.2253,90.8418,90.9598,50665.0
2018-08-13 09:55:00,123.29,123.53,123.24,123.5,24513.0,90.9377,91.1147,90.9008,91.0926,24513.0
2018-08-13 10:00:00,123.48,123.48,123.07,123.28,44587.0,91.0778,91.0778,90.7754,90.9303,44587.0
2018-08-13 10:05:00,123.29,123.37,123.11,123.37,32195.0,90.9377,90.9967,90.8049,90.9967,32195.0
2018-08-13 10:10:00,123.35,123.36,123.19,123.25,15854.0,90.9819,90.9893,90.8639,90.9082,15854.0
2018-08-13 10:15:00,123.27,123.44,123.26,123.33,12061.0,90.9229,91.0483,90.9155,90.9672,12061.0
2018-08-13 10:20:00,123.32,123.34,123.21,123.24,19753.0,90.9598,90.9745,90.8787,90.9008,19753.0
2018-08-13 10:25:00,123.22,123.39,123.22,123.39,19132.0,90.886,91.0114,90.886,91.0114,19132.0
2018-08-13 10:30:00,123.39,123.41,123.33,123.36,14208.0,91.0114,91.0262,90.9672,90.9893,14208.0
2018-08-13 10:35:00,123.38,123.5,123.31,123.45,19614.0,91.004,91.0926,90.9524,91.0557,19614.0
2018-08-13 10:40:00,123.46,123.51,123.33,123.49,22379.0,91.063,91.0999,90.9672,91.0852,22379.0
2018-08-13 10:45:00,123.49,123.55,123.37,123.39,17654.0,91.0852,91.1294,90.9967,91.0114,17654.0
2018-08-13 10:50:00,123.4,123.45,123.23,123.23,20141.0,91.0188,91.0557,90.8934,90.8934,20141.0
2018-08-13 10:55:00,123.24,123.44,123.23,123.44,13550.0,90.9008,91.0483,90.8934,91.0483,13550.0
2018-08-13 11:00:00,123.45,123.57,123.43,123.52,15861.0,91.0557,91.1442,91.0409,91.1073,15861.0
2018-08-13 11:05:00,123.53,123.56,123.3,123.35,21391.0,91.1147,91.1368,90.945,90.9819,21391.0
2018-08-13 11:10:00,123.36,123.54,123.31,123.53,29439.0,90.9893,91.1221,90.9524,91.1147,29439.0
2018-08-13 11:15:00,123.54,123.54,123.28,123.3,20682.0,91.1221,91.1221,90.9303,90.945,20682.0
2018-08-13 11:20:00,123.31,123.39,123.31,123.32,19753.0,90.9524,91.0114,90.9524,90.9598,19753.0
2018-08-13 11:25:00,123.3,123.41,123.3,123.31,25647.0,90.945,91.0262,90.945,90.9524,25647.0
2018-08-13 11:30:00,123.3,123.31,123.18,123.2,14757.0,90.945,90.9524,90.8565,90.8713,14757.0
2018-08-13 11:35:00,123.19,123.26,123.03,123.07,18745.0,90.8639,90.9155,90.7459,90.7754,18745.0
2018-08-13 11:40:00,123.07,123.12,123.02,123.03,12329.0,90.7754,90.8123,90.7385,90.7459,12329.0
2018-08-13 11:45:00,123.02,123.17,123.02,123.05,26566.0,90.7385,90.8491,90.7385,90.7606,26566.0
2018-08-13 11:50:00,123.04,123.08,122.92,122.98,47026.0,90.7533,90.7828,90.6648,90.709,47026.0
2018-08-13 11:55:00,122.94,123.04,122.84,122.84,17967.0,90.6795,90.7533,90.6057,90.6057,17967.0
2018-08-13 12:00:00,122.81,122.84,122.74,122.8,19434.0,90.5836,90.6057,90.532,90.5762,19434.0
2018-08-13 12:05:00,122.8,122.89,122.74,122.8,25094.0,90.5762,90.6426,90.532,90.5762,25094.0
2018-08-13 12:10:00,122.81,122.83,122.67,122.78,46085.0,90.5836,90.5984,90.4804,90.5615,46085.0
2018-08-13 12:15:00,122.76,122.84,122.68,122.72,18960.0,90.5467,90.6057,90.4877,90.5172,18960.0
2018-08-13 12:20:00,122.71,122.83,122.7,122.7,16192.0,90.5099,90.5984,90.5025,90.5025,16192.0
2018-08-13 12:25:00,122.68,122.72,122.56,122.66,26535.0,90.4877,90.5172,90.3992,90.473,26535.0
2018-08-13 12:30:00,122.66,122.66,122.51,122.55,23608.0,90.473,90.473,90.3623,90.3918,23608.0
2018-08-13 12:35:00,122.55,122.61,122.46,122.61,18146.0,90.3918,90.4361,90.3255,90.4361,18146.0
2018-08-13 12:40:00,122.62,122.72,122.61,122.67,19949.0,90.4435,90.5172,90.4361,90.4804,19949.0
2018-08-13 12:45:00,122.69,122.69,122.56,122.56,12071.0,90.4951,90.4951,90.3992,90.3992,12071.0
2018-08-13 12:50:00,122.56,122.62,122.51,122.56,18644.0,90.3992,90.4435,90.3623,90.3992,18644.0
2018-08-13 12:55:00,122.53,122.62,122.45,122.45,22952.0,90.3771,90.4435,90.3181,90.3181,22952.0
2018-08-13 13:00:00,122.45,122.45,122.26,122.29,21093.0,90.3181,90.3181,90.1779,90.2001,21093.0
2018-08-13 13:05:00,122.28,122.43,122.26,122.39,16747.0,90.1927,90.3033,90.1779,90.2738,16747.0
2018-08-13 13:10:00,122.39,122.49,122.37,122.39,35198.0,90.2738,90.3476,90.2591,90.2738,35198.0
2018-08-13 13:15:00,122.37,122.63,122.37,122.63,29527.0,90.2591,90.4508,90.2591,90.4508,29527.0
2018-08-13 13:20:00,122.61,122.66,122.54,122.57,24766.0,90.4361,90.473,90.3845,90.4066,24766.0
2018-08-13 13:25:00,122.57,122.59,122.52,122.52,14275.0,90.4066,90.4213,90.3697,90.3697,14275.0
2018-08-13 13:30:00,122.55,122.64,122.4,122.5,48873.0,90.3918,90.4582,90.2812,90.355,48873.0
2018-08-13 13:35:00,122.48,122.48,122.27,122.3,53396.0,90.3402,90.3402,90.1853,90.2074,53396.0
2018-08-13 13:40:00,122.28,122.49,122.26,122.33,130496.0,90.1927,90.3476,90.1779,90.2296,130496.0
2018-08-13 13:45:00,122.34,122.42,122.26,122.29,43791.0,90.2369,90.296,90.1779,90.2001,43791.0
2018-08-13 13:50:00,122.28,122.5,122.27,122.46,33566.0,90.1927,90.355,90.1853,90.3255,33566.0
2018-08-13 13:55:00,122.46,122.62,122.46,122.57,13833.0,90.3255,90.4435,90.3255,90.4066,13833.0
2018-08-13 14:00:00,122.58,122.7,122.56,122.7,23851.0,90.414,90.5025,90.3992,90.5025,23851.0
2018-08-13 14:05:00,122.68,122.73,122.63,122.66,17242.0,90.4877,90.5246,90.4508,90.473,17242.0
2018-08-13 14:10:00,122.66,122.79,122.64,122.72,26420.0,90.473,90.5689,90.4582,90.5172,26420.0
2018-08-13 14:15:00,122.71,122.9,122.71,122.84,27011.0,90.5099,90.65,90.5099,90.6057,27011.0
2018-08-13 14:20:00,122.84,122.91,122.81,122.87,25523.0,90.6057,90.6574,90.5836,90.6279,25523.0
2018-08-13 14:25:00,122.87,122.98,122.84,122.97,21953.0,90.6279,90.709,90.6057,90.7016,21953.0
2018-08-13 14:30:00,122.98,123.05,122.96,122.99,46205.0,90.709,90.7606,90.6943,90.7164,46205.0
2018-08-13 14:35:00,122.98,122.99,122.8,122.91,30521.0,90.709,90.7164,90.5762,90.6574,30521.0
2018-08-13 14:40:00,122.92,122.98,122.89,122.94,31566.0,90.6648,90.709,90.6426,90.6795,31566.0
2018-08-13 14:45:00,122.94,123.05,122.94,123.01,27839.0,90.6795,90.7606,90.6795,90.7311,27839.0
2018-08-13 14:50:00,123.02,123.08,122.89,122.91,59019.0,90.7385,90.7828,90.6426,90.6574,59019.0
2018-08-13 14:55:00,122.92,122.94,122.84,122.87,21882.0,90.6648,90.6795,90.6057,90.6279,21882.0
2018-08-13 15:00:00,122.86,122.86,122.73,122.81,20320.0,90.6205,90.6205,90.5246,90.5836,20320.0
2018-08-13 15:05:00,122.81,122.88,122.76,122.86,45017.0,90.5836,90.6352,90.5467,90.6205,45017.0
2018-08-13 15:10:00,122.86,122.99,122.85,122.94,24915.0,90.6205,90.7164,90.6131,90.6795,24915.0
2018-08-13 15:15:00,122.94,123.01,122.84,122.85,20781.0,90.6795,90.7311,90.6057,90.6131,20781.0
2018-08-13 15:20:00,122.84,122.9,122.8,122.82,22697.0,90.6057,90.65,90.5762,90.591,22697.0
2018-08-13 15:25:00,122.82,122.9,122.74,122.78,28455.0,90.591,90.65,90.532,90.5615,28455.0
2018-08-13 15:30:00,122.77,122.79,122.66,122.66,37132.0,90.5541,90.5689,90.473,90.473,37132.0
2018-08-13 15:35:00,122.65,122.78,122.62,122.73,36417.0,90.4656,90.5615,90.4435,90.5246,36417.0
2018-08-13 15:40:00,122.72,122.79,122.66,122.78,39885.0,90.5172,90.5689,90.473,90.5615,39885.0
2018-08-13 15:45:00,122.78,122.78,122.58,122.59,99471.0,90.5615,90.5615,90.414,90.4213,99471.0
2018-08-13 15:50:00,122.59,122.64,122.44,122.5,128819.0,90.4213,90.4582,90.3107,90.355,128819.0
2018-08-13 15:55:00,122.5,122.57,122.33,122.44,273665.0,90.355,90.4066,90.2296,90.3107,273665.0
2018-08-14 09:30:00,122.92,123.2,122.82,123.14,104967.0,90.6648,90.8713,90.591,90.827,104967.0
2018-08-14 09:35:00,123.16,123.29,123.09,123.2,35343.0,90.8418,90.9377,90.7901,90.8713,35343.0
2018-08-14 09:40:00,123.19,123.33,123.08,123.25,29981.0,90.8639,90.9672,90.7828,90.9082,29981.0
2018-08-14 09:45:00,123.27,123.51,123.24,123.3,32752.0,90.9229,91.0999,90.9008,90.945,32752.0
2018-08-14 09:50:00,123.28,123.35,123.01,123.3,38645.0,90.9303,90.9819,90.7311,90.945,38645.0
2018-08-14 09:55:00,123.29,123.34,123.14,123.14,18857.0,90.9377,90.9745,90.827,90.827,18857.0
2018-08-14 10:00:00,123.2,123.33,123.06,123.24,53425.0,90.8713,90.9672,90.768,90.9008,53425.0
2018-08-14 10:05:00,123.26,123.36,123.21,123.31,48270.0,90.9155,90.9893,90.8787,90.9524,48270.0
2018-08-14 10:10:00,123.31,123.45,123.28,123.38,18679.0,90.9524,91.0557,90.9303,91.004,18679.0
2018-08-14 10:15:00,123.41,123.47,123.27,123.29,26894.0,91.0262,91.0704,90.9229,90.9377,26894.0
2018-08-14 10:20:00,123.27,123.46,123.27,123.44,17841.0,90.9229,91.063,90.9229,91.0483,17841.0
2018-08-14 10:25:00,123.42,123.64,123.41,123.5,31480.0,91.0335,91.1958,91.0262,91.0926,31480.0
2018-08-14 10:30:00,123.5,123.51,123.4,123.46,38797.0,91.0926,91.0999,91.0188,91.063,38797.0
2018-08-14 10:35:00,123.46,123.48,123.39,123.43,21695.0,91.063,91.0778,91.0114,91.0409,21695.0
2018-08-14 10:40:00,123.44,123.5,123.38,123.4,20215.0,91.0483,91.0926,91.004,91.0188,20215.0
2018-08-14 10:45:00,123.39,123.6,123.36,123.57,24132.0,91.0114,91.1663,90.9893,91.1442,24132.0
2018-08-14 10:50:00,123.56,123.64,123.48,123.56,35645.0,91.1368,91.1958,91.0778,91.1368,35645.0
2018-08-14 10:55:00,123.56,123.65,123.38,123.39,26572.0,91.1368,91.2032,91.004,91.0114,26572.0
2018-08-14 11:00:00,123.38,123.44,123.23,123.42,21762.0,91.004,91.0483,90.8934,91.0335,21762.0
2018-08-14 11:05:00,123.42,123.44,123.18,123.21,30350.0,91.0335,91.0483,90.8565,90.8787,30350.0
2018-08-14 11:10:00,123.22,123.24,122.98,123.01,22752.0,90.886,90.9008,90.709,90.7311,22752.0
2018-08-14 11:15:00,123.02,123.05,122.81,122.84,33246.0,90.7385,90.7606,90.5836,90.6057,33246.0
2018-08-14 11:20:00,122.84,122.95,122.79,122.91,21937.0,90.6057,90.6869,90.5689,90.6574,21937.0
2018-08-14 11:25:00,122.93,122.93,122.8,122.85,25514.0,90.6721,90.6721,90.5762,90.6131,25514.0
2018-08-14 11:30:00,122.83,122.91,122.7,122.87,30631.0,90.5984,90.6574,90.5025,90.6279,30631.0
2018-08-14 11:35:00,122.88,122.89,122.81,122.84,13531.0,90.6352,90.6426,90.5836,90.6057,13531.0
2018-08-14 11:40:00,122.83,122.86,122.75,122.8,14399.0,90.5984,90.6205,90.5394,90.5762,14399.0
2018-08-14 11:45:00,122.82,122.85,122.66,122.68,24130.0,90.591,90.6131,90.473,90.4877,24130.0
2018-08-14 11:50:00,122.66,122.68,122.54,122.57,41010.0,90.473,90.4877,90.3845,90.4066,41010.0
2018-08-14 11:55:00,122.55,122.6,122.37,122.41,99632.0,90.3918,90.4287,90.2591,90.2886,99632.0
2018-08-14 12:00:00,122.4,122.69,122.33,122.58,53638.0,90.2812,90.4951,90.2296,90.414,53638.0
2018-08-14 12:05:00,122.57,122.66,122.56,122.61,12542.0,90.4066,90.473,90.3992,90.4361,12542.0
2018-08-14 12:10:00,122.61,122.61,122.49,122.53,24077.0,90.4361,90.4361,90.3476,90.3771,24077.0
2018-08-14 12:15:00,122.56,122.58,122.44,122.57,12522.0,90.3992,90.414,90.3107,90.4066,12522.0
2018-08-14 12:20:00,122.56,122.62,122.48,122.62,13036.0,90.3992,90.4435,90.3402,90.4435,13036.0
2018-08-14 12:25:00,122.65,122.66,122.56,122.66,15775.0,90.4656,90.473,90.3992,90.473,15775.0
2018-08-14 12:30:00,122.66,122.68,122.56,122.56,12562.0,90.473,90.4877,90.3992,90.3992,12562.0
2018-08-14 12:35:00,122.57,122.64,122.57,122.57,12231.0,90.4066,90.4582,90.4066,90.4066,12231.0
2018-08-14 12:40:00,122.56,122.56,122.42,122.42,13174.0,90.3992,90.3992,90.296,90.296,13174.0
2018-08-14 12:45:00,122.43,122.47,122.33,122.35,16086.0,90.3033,90.3328,90.2296,90.2443,16086.0
2018-08-14 12:50:00,122.4,122.44,122.34,122.37,19902.0,90.2812,90.3107,90.2369,90.2591,19902.0
2018-08-14 12:55:00,122.38,122.53,122.38,122.44,90512.0,90.2665,90.3771,90.2665,90.3107,90512.0
2018-08-14 13:00:00,122.44,122.46,122.36,122.4,26532.0,90.3107,90.3255,90.2517,90.2812,26532.0
2018-08-14 13:05:00,122.4,122.41,122.18,122.23,70220.0,90.2812,90.2886,90.1189,90.1558,70220.0
2018-08-14 13:10:00,122.23,122.24,122.11,122.11,66689.0,90.1558,90.1632,90.0673,90.0673,66689.0
2018-08-14 13:15:00,122.11,122.2,122.06,122.07,61240.0,90.0673,90.1337,90.0304,90.0378,61240.0
2018-08-14 13:20:00,122.07,122.31,122.0,122.3,65670.0,90.0378,90.2148,89.9862,90.2074,65670.0
2018-08-14 13:25:00,122.3,122.32,122.25,122.31,16949.0,90.2074,90.2222,90.1706,90.2148,16949.0
2018-08-14 13:30:00,122.33,122.34,122.29,122.33,9913.0,90.2296,90.2369,90.2001,90.2296,9913.0
2018-08-14 13:35:00,122.33,122.37,122.31,122.32,14165.0,90.2296,90.2591,90.2148,90.2222,14165.0
2018-08-14 13:40:00,122.33,122.38,122.32,122.36,17256.0,90.2296,90.2665,90.2222,90.2517,17256.0
2018-08-14 13:45:00,122.35,122.41,122.33,122.36,30523.0,90.2443,90.2886,90.2296,90.2517,30523.0
2018-08-14 13:50:00,122.36,122.45,122.35,122.45,17843.0,90.2517,90.3181,90.2443,90.3181,17843.0
2018-08-14 13:55:00,122.46,122.65,122.46,122.59,16050.0,90.3255,90.4656,90.3255,90.4213,16050.0
2018-08-14 14:00:00,122.6,122.68,122.52,122.54,29047.0,90.4287,90.4877,90.3697,90.3845,29047.0
2018-08-14 14:05:00,122.52,122.58,122.5,122.5,14071.0,90.3697,90.414,90.355,90.355,14071.0
2018-08-14 14:10:00,122.49,122.5,122.38,122.38,15149.0,90.3476,90.355,90.2665,90.2665,15149.0
2018-08-14 14:15:00,122.38,122.4,122.33,122.34,16171.0,90.2665,90.2812,90.2296,90.2369,16171.0
2018-08-14 14:20:00,122.35,122.36,122.26,122.34,20825.0,90.2443,90.2517,90.1779,90.2369,20825.0
2018-08-14 14:25:00,122.34,122.46,122.31,122.46,15219.0,90.2369,90.3255,90.2148,90.3255,15219.0
2018-08-14 14:30:00,122.44,122.47,122.41,122.44,10280.0,90.3107,90.3328,90.2886,90.3107,10280.0
2018-08-14 14:35:00,122.45,122.48,122.41,122.48,12548.0,90.3181,90.3402,90.2886,90.3402,12548.0
2018-08-14 14:40:00,122.48,122.56,122.47,122.53,12000.0,90.3402,90.3992,90.3328,90.3771,12000.0
2018-08-14 14:45:00,122.53,122.53,122.45,122.48,27327.0,90.3771,90.3771,90.3181,90.3402,27327.0
2018-08-14 14:50:00,122.48,122.52,122.45,122.52,7071.0,90.3402,90.3697,90.3181,90.3697,7071.0
2018-08-14 14:55:00,122.52,122.62,122.5,122.52,89689.0,90.3697,90.4435,90.355,90.3697,89689.0
2018-08-14 15:00:00,122.52,122.67,122.52,122.66,93824.0,90.3697,90.4804,90.3697,90.473,93824.0
2018-08-14 15:05:00,122.67,122.76,122.67,122.71,20764.0,90.4804,90.5467,90.4804,90.5099,20764.0
2018-08-14 15:10:00,122.72,122.74,122.62,122.68,14909.0,90.5172,90.532,90.4435,90.4877,14909.0
2018-08-14 15:15:00,122.68,122.72,122.63,122.72,11052.0,90.4877,90.5172,90.4508,90.5172,11052.0
2018-08-14 15:20:00,122.72,122.72,122.62,122.69,20261.0,90.5172,90.5172,90.4435,90.4951,20261.0
2018-08-14 15:25:00,122.7,122.7,122.58,122.62,16928.0,90.5025,90.5025,90.414,90.4435,16928.0
2018-08-14 15:30:00,122.61,122.63,122.51,122.63,34541.0,90.4361,90.4508,90.3623,90.4508,34541.0
2018-08-14 15:35:00,122.63,122.72,122.56,122.64,66568.0,90.4508,90.5172,90.3992,90.4582,66568.0
2018-08-14 15:40:00,122.63,122.63,122.54,122.57,53513.0,90.4508,90.4508,90.3845,90.4066,53513.0
2018-08-14 15:45:00,122.58,122.68,122.52,122.65,60439.0,90.414,90.4877,90.3697,90.4656,60439.0
2018-08-14 15:50:00,122.66,122.71,122.59,122.7,62931.0,90.473,90.5099,90.4213,90.5025,62931.0
2018-08-14 15:55:00,122.71,122.71,122.51,122.58,180371.0,90.5099,90.5099,90.3623,90.414,180371.0
2018-08-15 09:30:00,121.7,121.73,120.65,120.81,196942.0,89.7649,89.787,88.9904,89.1084,196942.0
2018-08-15 09:35:00,120.77,121.27,120.65,121.15,56801.0,89.0789,89.4477,88.9904,89.3592,56801.0
2018-08-15 09:40:00,121.2,121.24,120.94,121.0,48750.0,89.3961,89.4256,89.2043,89.2486,48750.0
2018-08-15 09:45:00,120.99,121.01,120.5,120.54,65640.0,89.2412,89.256,88.8798,88.9093,65640.0
2018-08-15 09:50:00,120.51,120.53,119.76,120.08,170310.0,88.8872,88.9019,88.334,88.57,170310.0
2018-08-15 09:55:00,120.12,120.12,119.76,119.87,80025.0,88.5995,88.5995,88.334,88.4151,80025.0
2018-08-15 10:00:00,119.85,119.97,119.75,119.8,75243.0,88.4003,88.4889,88.3266,88.3635,75243.0
2018-08-15 10:05:00,119.8,119.86,119.55,119.86,89116.0,88.3635,88.4077,88.1791,88.4077,89116.0
2018-08-15 10:10:00,119.83,119.94,119.66,119.73,88201.0,88.3856,88.4667,88.2602,88.3118,88201.0
2018-08-15 10:15:00,119.73,119.78,119.52,119.64,61912.0,88.3118,88.3487,88.1569,88.2455,61912.0
2018-08-15 10:20:00,119.64,119.67,119.35,119.57,97843.0,88.2455,88.2676,88.0315,88.1938,97843.0
2018-08-15 10:25:00,119.55,119.69,119.41,119.69,72474.0,88.1791,88.2823,88.0758,88.2823,72474.0
2018-08-15 10:30:00,119.69,119.69,119.05,119.13,156310.0,88.2823,88.2823,87.8103,87.8693,156310.0
2018-08-15 10:35:00,119.1,119.29,118.9,119.01,119143.0,87.8472,87.9873,87.6996,87.7808,119143.0
2018-08-15 10:40:00,119.03,119.24,119.01,119.07,85365.0,87.7955,87.9504,87.7808,87.825,85365.0
2018-08-15 10:45:00,119.08,119.11,118.88,118.89,158881.0,87.8324,87.8545,87.6849,87.6923,158881.0
2018-08-15 10:50:00,118.88,118.88,118.44,118.55,107811.0,87.6849,87.6849,87.3603,87.4415,107811.0
2018-08-15 10:55:00,118.56,118.63,118.21,118.27,82680.0,87.4489,87.5005,87.1907,87.2349,82680.0
2018-08-15 11:00:00,118.26,118.46,118.07,118.45,131131.0,87.2276,87.3751,87.0874,87.3677,131131.0
2018-08-15 11:05:00,118.43,118.76,118.2,118.74,149540.0,87.353,87.5964,87.1833,87.5816,149540.0
2018-08-15 11:10:00,118.74,118.86,118.62,118.71,88808.0,87.5816,87.6701,87.4931,87.5595,88808.0
2018-08-15 11:15:00,118.72,118.8,118.48,118.62,97621.0,87.5669,87.6259,87.3898,87.4931,97621.0
2018-08-15 11:20:00,118.62,118.85,118.62,118.85,213692.0,87.4931,87.6628,87.4931,87.6628,213692.0
2018-08-15 11:25:00,118.84,119.08,118.8,118.97,77089.0,87.6554,87.8324,87.6259,87.7513,77089.0
2018-08-15 11:30:00,118.98,119.43,118.93,119.39,100066.0,87.7586,88.0906,87.7218,88.0611,100066.0
2018-08-15 11:35:00,119.42,119.55,119.31,119.39,74536.0,88.0832,88.1791,88.002,88.0611,74536.0
2018-08-15 11:40:00,119.41,119.44,119.24,119.27,52880.0,88.0758,88.0979,87.9504,87.9725,52880.0
2018-08-15 11:45:00,119.27,119.42,119.23,119.28,50509.0,87.9725,88.0832,87.943,87.9799,50509.0
2018-08-15 11:50:00,119.3,119.36,119.24,119.25,72530.0,87.9947,88.0389,87.9504,87.9578,72530.0
2018-08-15 11:55:00,119.25,119.27,118.91,119.0,50469.0,87.9578,87.9725,87.707,87.7734,50469.0
2018-08-15 12:00:00,119.0,119.23,118.96,119.01,52161.0,87.7734,87.943,87.7439,87.7808,52161.0
2018-08-15 12:05:00,119.01,119.02,118.84,118.88,97033.0,87.7808,87.7881,87.6554,87.6849,97033.0
2018-08-15 12:10:00,118.86,118.87,118.64,118.66,55409.0,87.6701,87.6775,87.5079,87.5226,55409.0
2018-08-15 12:15:00,118.67,118.79,118.57,118.67,41996.0,87.53,87.6185,87.4562,87.53,41996.0
2018-08-15 12:20:00,118.7,118.91,118.63,118.87,40251.0,87.5521,87.707,87.5005,87.6775,40251.0
2018-08-15 12:25:00,118.88,118.92,118.74,118.87,93012.0,87.6849,87.7144,87.5816,87.6775,93012.0
2018-08-15 12:30:00,118.86,118.87,118.7,118.76,54890.0,87.6701,87.6775,87.5521,87.5964,54890.0
2018-08-15 12:35:00,118.78,118.86,118.62,118.69,42987.0,87.6111,87.6701,87.4931,87.5447,42987.0
2018-08-15 12:40:00,118.7,118.85,118.61,118.82,41574.0,87.5521,87.6628,87.4857,87.6406,41574.0
2018-08-15 12:45:00,118.83,118.91,118.71,118.82,56802.0,87.648,87.707,87.5595,87.6406,56802.0
2018-08-15 12:50:00,118.84,118.9,118.75,118.76,51413.0,87.6554,87.6996,87.589,87.5964,51413.0
2018-08-15 12:55:00,118.75,118.76,118.63,118.73,49903.0,87.589,87.5964,87.5005,87.5742,49903.0
2018-08-15 13:00:00,118.75,118.75,118.64,118.67,57272.0,87.589,87.589,87.5079,87.53,57272.0
2018-08-15 13:05:00,118.68,118.72,118.57,118.6,55540.0,87.5374,87.5669,87.4562,87.4784,55540.0
2018-08-15 13:10:00,118.61,118.74,118.48,118.74,101087.0,87.4857,87.5816,87.3898,87.5816,101087.0
2018-08-15 13:15:00,118.72,118.76,118.51,118.53,59727.0,87.5669,87.5964,87.412,87.4267,59727.0
2018-08-15 13:20:00,118.51,118.67,118.48,118.51,67370.0,87.412,87.53,87.3898,87.412,67370.0
2018-08-15 13:25:00,118.52,118.68,118.49,118.51,60137.0,87.4193,87.5374,87.3972,87.412,60137.0
2018-08-15 13:30:00,118.5,118.54,118.34,118.45,98399.0,87.4046,87.4341,87.2866,87.3677,98399.0
2018-08-15 13:35:00,118.45,118.54,118.38,118.45,52360.0,87.3677,87.4341,87.3161,87.3677,52360.0
2018-08-15 13:40:00,118.45,118.47,118.31,118.33,48828.0,87.3677,87.3825,87.2645,87.2792,48828.0
2018-08-15 13:45:00,118.35,118.49,118.26,118.28,60530.0,87.294,87.3972,87.2276,87.2423,60530.0
2018-08-15 13:50:00,118.29,118.32,118.1,118.13,120974.0,87.2497,87.2718,87.1096,87.1317,120974.0
2018-08-15 13:55:00,118.14,118.18,118.01,118.06,97709.0,87.1391,87.1686,87.0432,87.0801,97709.0
2018-08-15 14:00:00,118.07,118.09,117.86,118.01,143325.0,87.0874,87.1022,86.9325,87.0432,143325.0
2018-08-15 14:05:00,118.0,118.04,117.75,117.89,105680.0,87.0358,87.0653,86.8514,86.9547,105680.0
2018-08-15 14:10:00,117.88,117.98,117.7,117.71,75089.0,86.9473,87.021,86.8145,86.8219,75089.0
2018-08-15 14:15:00,117.71,117.81,117.65,117.76,56122.0,86.8219,86.8957,86.7776,86.8588,56122.0
2018-08-15 14:20:00,117.77,117.78,117.56,117.63,74562.0,86.8662,86.8735,86.7113,86.7629,74562.0
2018-08-15 14:25:00,117.64,117.65,117.43,117.57,80063.0,86.7703,86.7776,86.6154,86.7186,80063.0
2018-08-15 14:30:00,117.57,117.74,117.5,117.72,81707.0,86.7186,86.844,86.667,86.8293,81707.0
2018-08-15 14:35:00,117.72,117.87,117.7,117.84,65425.0,86.8293,86.9399,86.8145,86.9178,65425.0
2018-08-15 14:40:00,117.83,117.93,117.78,117.8,71890.0,86.9104,86.9842,86.8735,86.8883,71890.0
2018-08-15 14:45:00,117.8,117.81,117.6,117.73,77502.0,86.8883,86.8957,86.7408,86.8367,77502.0
2018-08-15 14:50:00,117.74,117.97,117.7,117.87,90859.0,86.844,87.0137,86.8145,86.9399,90859.0
2018-08-15 14:55:00,117.88,118.03,117.77,118.01,66254.0,86.9473,87.0579,86.8662,87.0432,66254.0
2018-08-15 15:00:00,118.02,118.06,117.94,118.04,96113.0,87.0506,87.0801,86.9915,87.0653,96113.0
2018-08-15 15:05:00,118.05,118.17,118.0,118.02,67254.0,87.0727,87.1612,87.0358,87.0506,67254.0
2018-08-15 15:10:00,118.04,118.06,117.94,118.05,89910.0,87.0653,87.0801,86.9915,87.0727,89910.0
2018-08-15 15:15:00,118.06,118.06,117.89,117.9,70380.0,87.0801,87.0801,86.9547,86.962,70380.0
2018-08-15 15:20:00,117.89,118.04,117.88,118.0,65564.0,86.9547,87.0653,86.9473,87.0358,65564.0
2018-08-15 15:25:00,118.0,118.05,117.76,117.86,109858.0,87.0358,87.0727,86.8588,86.9325,109858.0
2018-08-15 15:30:00,117.87,118.25,117.87,118.22,100288.0,86.9399,87.2202,86.9399,87.1981,100288.0
2018-08-15 15:35:00,118.22,118.28,118.03,118.04,112294.0,87.1981,87.2423,87.0579,87.0653,112294.0
2018-08-15 15:40:00,118.03,118.16,118.01,118.16,91149.0,87.0579,87.1538,87.0432,87.1538,91149.0
2018-08-15 15:45:00,118.16,118.3,118.1,118.19,140614.0,87.1538,87.2571,87.1096,87.1759,140614.0
2018-08-15 15:50:00,118.18,118.18,117.98,117.99,171075.0,87.1686,87.1686,87.021,87.0284,171075.0
2018-08-15 15:55:00,118.0,118.12,117.83,117.94,426773.0,87.0358,87.1243,86.9104,86.9915,426773.0
2018-08-16 09:30:00,117.7,118.31,117.56,117.96,161434.0,87.6409,88.0951,87.5367,87.8345,161434.0
2018-08-16 09:35:00,117.99,118.2,117.73,117.81,59894.0,87.8568,88.0132,87.6632,87.7228,59894.0
2018-08-16 09:40:00,117.83,118.0,117.75,117.94,39847.0,87.7377,87.8643,87.6781,87.8196,39847.0
2018-08-16 09:45:00,117.92,118.01,117.78,117.83,44980.0,87.8047,87.8717,87.7005,87.7377,44980.0
2018-08-16 09:50:00,117.87,118.0,117.81,117.85,40288.0,87.7675,87.8643,87.7228,87.7526,40288.0
2018-08-16 09:55:00,117.86,117.95,117.7,117.76,33478.0,87.76,87.8271,87.6409,87.6856,33478.0
2018-08-16 10:00:00,117.78,117.88,117.67,117.76,46473.0,87.7005,87.7749,87.6186,87.6856,46473.0
2018-08-16 10:05:00,117.76,117.85,117.57,117.66,35445.0,87.6856,87.7526,87.5441,87.6111,35445.0
2018-08-16 10:10:00,117.66,117.73,117.47,117.49,40844.0,87.6111,87.6632,87.4696,87.4845,40844.0
2018-08-16 10:15:00,117.53,117.64,117.46,117.47,47345.0,87.5143,87.5962,87.4622,87.4696,47345.0
2018-08-16 10:20:00,117.45,117.52,117.26,117.44,64575.0,87.4548,87.5069,87.3133,87.4473,64575.0
2018-08-16 10:25:00,117.46,117.47,117.18,117.24,54841.0,87.4622,87.4696,87.2537,87.2984,54841.0
2018-08-16 10:30:00,117.24,117.52,117.2,117.49,40972.0,87.2984,87.5069,87.2686,87.4845,40972.0
2018-08-16 10:35:00,117.5,117.72,117.46,117.62,42483.0,87.492,87.6558,87.4622,87.5813,42483.0
2018-08-16 10:40:00,117.63,117.66,117.49,117.5,32090.0,87.5888,87.6111,87.4845,87.492,32090.0
2018-08-16 10:45:00,117.5,117.56,117.43,117.53,29417.0,87.492,87.5367,87.4399,87.5143,29417.0
2018-08-16 10:50:00,117.55,117.59,117.43,117.51,36298.0,87.5292,87.559,87.4399,87.4994,36298.0
2018-08-16 10:55:00,117.54,117.55,117.42,117.5,21454.0,87.5218,87.5292,87.4324,87.492,21454.0
2018-08-16 11:00:00,117.5,117.68,117.49,117.55,45466.0,87.492,87.626,87.4845,87.5292,45466.0
2018-08-16 11:05:00,117.56,117.88,117.55,117.85,55411.0,87.5367,87.7749,87.5292,87.7526,55411.0
2018-08-16 11:10:00,117.82,117.86,117.69,117.85,49616.0,87.7303,87.76,87.6335,87.7526,49616.0
2018-08-16 11:15:00,117.86,118.04,117.8,117.81,61705.0,87.76,87.8941,87.7154,87.7228,61705.0
2018-08-16 11:20:00,117.83,118.0,117.82,117.93,24879.0,87.7377,87.8643,87.7303,87.8122,24879.0
2018-08-16 11:25:00,117.94,117.95,117.79,117.83,34085.0,87.8196,87.8271,87.7079,87.7377,34085.0
2018-08-16 11:30:00,117.83,117.83,117.67,117.7,36922.0,87.7377,87.7377,87.6186,87.6409,36922.0
2018-08-16 11:35:00,117.71,117.89,117.71,117.85,25138.0,87.6484,87.7824,87.6484,87.7526,25138.0
2018-08-16 11:40:00,117.85,117.88,117.71,117.77,26132.0,87.7526,87.7749,87.6484,87.693,26132.0
2018-08-16 11:45:00,117.77,117.8,117.71,117.76,24371.0,87.693,87.7154,87.6484,87.6856,24371.0
2018-08-16 11:50:00,117.76,117.87,117.74,117.79,30920.0,87.6856,87.7675,87.6707,87.7079,30920.0
2018-08-16 11:55:00,117.78,117.91,117.73,117.9,36605.0,87.7005,87.7973,87.6632,87.7898,36605.0
2018-08-16 12:00:00,117.88,117.95,117.85,117.87,21813.0,87.7749,87.8271,87.7526,87.7675,21813.0
2018-08-16 12:05:00,117.87,118.13,117.85,118.07,52032.0,87.7675,87.9611,87.7526,87.9164,52032.0
2018-08-16 12:10:00,118.1,118.19,118.06,118.09,28325.0,87.9388,88.0058,87.909,87.9313,28325.0
2018-08-16 12:15:00,118.1,118.2,118.05,118.14,42348.0,87.9388,88.0132,87.9015,87.9685,42348.0
2018-08-16 12:20:00,118.14,118.16,118.01,118.02,17664.0,87.9685,87.9834,87.8717,87.8792,17664.0
2018-08-16 12:25:00,118.01,118.11,118.0,118.01,26067.0,87.8717,87.9462,87.8643,87.8717,26067.0
2018-08-16 12:30:00,118.0,118.02,117.92,117.98,23362.0,87.8643,87.8792,87.8047,87.8494,23362.0
2018-08-16 12:35:00,117.98,118.0,117.91,117.97,28650.0,87.8494,87.8643,87.7973,87.842,28650.0
2018-08-16 12:40:00,117.97,117.98,117.83,117.93,62597.0,87.842,87.8494,87.7377,87.8122,62597.0
2018-08-16 12:45:00,117.92,118.05,117.92,118.0,23382.0,87.8047,87.9015,87.8047,87.8643,23382.0
2018-08-16 12:50:00,118.0,118.02,117.95,117.97,24614.0,87.8643,87.8792,87.8271,87.842,24614.0
2018-08-16 12:55:00,117.98,118.02,117.9,117.91,23354.0,87.8494,87.8792,87.7898,87.7973,23354.0
2018-08-16 13:00:00,117.91,118.02,117.89,117.97,25115.0,87.7973,87.8792,87.7824,87.842,25115.0
2018-08-16 13:05:00,117.98,117.99,117.93,117.99,16766.0,87.8494,87.8568,87.8122,87.8568,16766.0
2018-08-16 13:10:00,117.98,118.12,117.95,118.07,21865.0,87.8494,87.9536,87.8271,87.9164,21865.0
2018-08-16 13:15:00,118.06,118.08,118.0,118.03,21587.0,87.909,87.9239,87.8643,87.8866,21587.0
2018-08-16 13:20:00,118.02,118.09,117.98,118.03,21363.0,87.8792,87.9313,87.8494,87.8866,21363.0
2018-08-16 13:25:00,118.03,118.05,117.99,118.03,27648.0,87.8866,87.9015,87.8568,87.8866,27648.0
2018-08-16 13:30:00,118.03,118.04,117.91,117.95,38227.0,87.8866,87.8941,87.7973,87.8271,38227.0
2018-08-16 13:35:00,117.95,118.08,117.94,118.05,28064.0,87.8271,87.9239,87.8196,87.9015,28064.0
2018-08-16 13:40:00,118.04,118.06,117.99,118.0,15693.0,87.8941,87.909,87.8568,87.8643,15693.0
2018-08-16 13:45:00,118.0,118.0,117.91,117.93,20685.0,87.8643,87.8643,87.7973,87.8122,20685.0
2018-08-16 13:50:00,117.94,118.06,117.92,118.05,22851.0,87.8196,87.909,87.8047,87.9015,22851.0
2018-08-16 13:55:00,118.05,118.11,118.0,118.09,22847.0,87.9015,87.9462,87.8643,87.9313,22847.0
2018-08-16 14:00:00,118.09,118.11,117.97,118.03,33532.0,87.9313,87.9462,87.842,87.8866,33532.0
2018-08-16 14:05:00,118.03,118.04,117.89,117.89,23282.0,87.8866,87.8941,87.7824,87.7824,23282.0
2018-08-16 14:10:00,117.9,117.95,117.87,117.9,28971.0,87.7898,87.8271,87.7675,87.7898,28971.0
2018-08-16 14:15:00,117.89,117.98,117.87,117.97,38350.0,87.7824,87.8494,87.7675,87.842,38350.0
2018-08-16 14:20:00,117.97,118.01,117.84,117.85,28013.0,87.842,87.8717,87.7452,87.7526,28013.0
2018-08-16 14:25:00,117.84,117.89,117.74,117.77,39573.0,87.7452,87.7824,87.6707,87.693,39573.0
2018-08-16 14:30:00,117.77,117.8,117.66,117.79,51901.0,87.693,87.7154,87.6111,87.7079,51901.0
2018-08-16 14:35:00,117.78,117.86,117.76,117.83,36182.0,87.7005,87.76,87.6856,87.7377,36182.0
2018-08-16 14:40:00,117.84,117.86,117.77,117.82,31862.0,87.7452,87.76,87.693,87.7303,31862.0
2018-08-16 14:45:00,117.81,117.83,117.74,117.82,37577.0,87.7228,87.7377,87.6707,87.7303,37577.0
2018-08-16 14:50:00,117.82,117.93,117.78,117.91,34322.0,87.7303,87.8122,87.7005,87.7973,34322.0
2018-08-16 14:55:00,117.92,117.97,117.87,117.89,23970.0,87.8047,87.842,87.7675,87.7824,23970.0
2018-08-16 15:00:00,117.89,117.96,117.84,117.95,31383.0,87.7824,87.8345,87.7452,87.8271,31383.0
2018-08-16 15:05:00,117.96,118.02,117.84,117.84,25941.0,87.8345,87.8792,87.7452,87.7452,25941.0
2018-08-16 15:10:00,117.84,117.93,117.84,117.88,23853.0,87.7452,87.8122,87.7452,87.7749,23853.0
2018-08-16 15:15:00,117.88,117.93,117.81,117.89,43381.0,87.7749,87.8122,87.7228,87.7824,43381.0
2018-08-16 15:20:00,117.89,117.89,117.81,117.84,27765.0,87.7824,87.7824,87.7228,87.7452,27765.0
2018-08-16 15:25:00,117.83,117.91,117.82,117.86,43938.0,87.7377,87.7973,87.7303,87.76,43938.0
2018-08-16 15:30:00,117.86,117.87,117.73,117.84,37646.0,87.76,87.7675,87.6632,87.7452,37646.0
2018-08-16 15:35:00,117.84,117.85,117.69,117.77,43016.0,87.7452,87.7526,87.6335,87.693,43016.0
2018-08-16 15:40:00,117.78,117.8,117.68,117.74,53788.0,87.7005,87.7154,87.626,87.6707,53788.0
2018-08-16 15:45:00,117.74,117.85,117.7,117.8,83660.0,87.6707,87.7526,87.6409,87.7154,83660.0
2018-08-16 15:50:00,117.8,117.8,117.66,117.73,119875.0,87.7154,87.7154,87.6111,87.6632,119875.0
2018-08-16 15:55:00,117.72,117.72,117.62,117.67,347268.0,87.6558,87.6558,87.5813,87.6186,347268.0
2018-08-17 09:30:00,118.12,118.58,118.05,118.32,308830.0,87.9536,88.2962,87.9015,88.1026,308830.0
2018-08-17 09:35:00,118.28,118.43,117.94,118.08,68745.0,88.0728,88.1845,87.8196,87.9239,68745.0
2018-08-17 09:40:00,118.1,118.17,117.91,118.08,45407.0,87.9388,87.9909,87.7973,87.9239,45407.0
2018-08-17 09:45:00,118.1,118.16,117.94,117.96,51450.0,87.9388,87.9834,87.8196,87.8345,51450.0
2018-08-17 09:50:00,117.96,118.13,117.85,118.07,62378.0,87.8345,87.9611,87.7526,87.9164,62378.0
2018-08-17 09:55:00,118.08,118.2,117.95,118.06,50154.0,87.9239,88.0132,87.8271,87.909,50154.0
2018-08-17 10:00:00,118.1,118.1,117.92,117.96,43318.0,87.9388,87.9388,87.8047,87.8345,43318.0
2018-08-17 10:05:00,117.96,118.04,117.89,117.95,61267.0,87.8345,87.8941,87.7824,87.8271,61267.0
2018-08-17 10:10:00,117.94,117.99,117.87,117.92,28613.0,87.8196,87.8568,87.7675,87.8047,28613.0
2018-08-17 10:15:00,117.91,118.08,117.89,117.99,85251.0,87.7973,87.9239,87.7824,87.8568,85251.0
2018-08-17 10:20:00,117.99,118.01,117.84,117.94,15696.0,87.8568,87.8717,87.7452,87.8196,15696.0
2018-08-17 10:25:00,117.94,117.99,117.74,117.79,31053.0,87.8196,87.8568,87.6707,87.7079,31053.0
2018-08-17 10:30:00,117.79,117.86,117.71,117.86,39731.0,87.7079,87.76,87.6484,87.76,39731.0
2018-08-17 10:35:00,117.88,117.93,117.83,117.88,26101.0,87.7749,87.8122,87.7377,87.7749,26101.0
2018-08-17 10:40:00,117.86,117.86,117.71,117.71,57517.0,87.76,87.76,87.6484,87.6484,57517.0
2018-08-17 10:45:00,117.72,117.76,117.66,117.71,31708.0,87.6558,87.6856,87.6111,87.6484,31708.0
2018-08-17 10:50:00,117.72,118.0,117.68,117.72,37975.0,87.6558,87.8643,87.626,87.6558,37975.0
2018-08-17 10:55:00,117.71,117.74,117.65,117.7,20459.0,87.6484,87.6707,87.6037,87.6409,20459.0
2018-08-17 11:00:00,117.71,117.77,117.69,117.77,25776.0,87.6484,87.693,87.6335,87.693,25776.0
2018-08-17 11:05:00,117.77,117.77,117.55,117.63,35080.0,87.693,87.693,87.5292,87.5888,35080.0
2018-08-17 11:10:00,117.63,117.63,117.53,117.59,19130.0,87.5888,87.5888,87.5143,87.559,19130.0
2018-08-17 11:15:00,117.6,117.68,117.54,117.6,33278.0,87.5664,87.626,87.5218,87.5664,33278.0
2018-08-17 11:20:00,117.61,117.67,117.57,117.57,30147.0,87.5739,87.6186,87.5441,87.5441,30147.0
2018-08-17 11:25:00,117.58,117.63,117.56,117.58,23134.0,87.5516,87.5888,87.5367,87.5516,23134.0
2018-08-17 11:30:00,117.59,117.61,117.51,117.57,26529.0,87.559,87.5739,87.4994,87.5441,26529.0
2018-08-17 11:35:00,117.6,117.67,117.54,117.59,28125.0,87.5664,87.6186,87.5218,87.559,28125.0
2018-08-17 11:40:00,117.6,117.69,117.58,117.67,14760.0,87.5664,87.6335,87.5516,87.6186,14760.0
2018-08-17 11:45:00,117.68,117.69,117.59,117.61,19633.0,87.626,87.6335,87.559,87.5739,19633.0
2018-08-17 11:50:00,117.64,117.65,117.55,117.58,24120.0,87.5962,87.6037,87.5292,87.5516,24120.0
2018-08-17 11:55:00,117.6,117.68,117.49,117.63,29578.0,87.5664,87.626,87.4845,87.5888,29578.0
2018-08-17 12:00:00,117.62,117.62,117.45,117.45,28088.0,87.5813,87.5813,87.4548,87.4548,28088.0
2018-08-17 12:05:00,117.45,117.53,117.44,117.48,20692.0,87.4548,87.5143,87.4473,87.4771,20692.0
2018-08-17 12:10:00,117.48,117.52,117.37,117.42,40835.0,87.4771,87.5069,87.3952,87.4324,40835.0
2018-08-17 12:15:00,117.42,117.43,117.35,117.35,75435.0,87.4324,87.4399,87.3803,87.3803,75435.0
2018-08-17 12:20:00,117.36,117.36,117.28,117.31,54835.0,87.3877,87.3877,87.3282,87.3505,54835.0
2018-08-17 12:25:00,117.31,117.33,117.26,117.28,20897.0,87.3505,87.3654,87.3133,87.3282,20897.0
2018-08-17 12:30:00,117.27,117.31,117.21,117.26,39018.0,87.3207,87.3505,87.276,87.3133,39018.0
2018-08-17 12:35:00,117.26,117.28,117.16,117.17,29031.0,87.3133,87.3282,87.2388,87.2463,29031.0
2018-08-17 12:40:00,117.17,117.23,117.17,117.22,18872.0,87.2463,87.2909,87.2463,87.2835,18872.0
2018-08-17 12:45:00,117.22,117.31,117.2,117.31,35629.0,87.2835,87.3505,87.2686,87.3505,35629.0
2018-08-17 12:50:00,117.31,117.34,117.23,117.24,27091.0,87.3505,87.3728,87.2909,87.2984,27091.0
2018-08-17 12:55:00,117.24,117.29,117.19,117.23,18208.0,87.2984,87.3356,87.2612,87.2909,18208.0
2018-08-17 13:00:00,117.22,117.26,117.2,117.21,25404.0,87.2835,87.3133,87.2686,87.276,25404.0
2018-08-17 13:05:00,117.2,117.26,117.17,117.25,15181.0,87.2686,87.3133,87.2463,87.3058,15181.0
2018-08-17 13:10:00,117.25,117.3,117.21,117.26,23605.0,87.3058,87.3431,87.276,87.3133,23605.0
2018-08-17 13:15:00,117.27,117.31,117.26,117.28,29385.0,87.3207,87.3505,87.3133,87.3282,29385.0
2018-08-17 13:20:00,117.28,117.28,117.2,117.21,19739.0,87.3282,87.3282,87.2686,87.276,19739.0
2018-08-17 13:25:00,117.21,117.22,117.09,117.15,26862.0,87.276,87.2835,87.1867,87.2314,26862.0
2018-08-17 13:30:00,117.15,117.22,117.15,117.2,25595.0,87.2314,87.2835,87.2314,87.2686,25595.0
2018-08-17 13:35:00,117.21,117.29,117.16,117.27,22141.0,87.276,87.3356,87.2388,87.3207,22141.0
2018-08-17 13:40:00,117.28,117.35,117.25,117.28,25525.0,87.3282,87.3803,87.3058,87.3282,25525.0
2018-08-17 13:45:00,117.27,117.29,117.25,117.27,18336.0,87.3207,87.3356,87.3058,87.3207,18336.0
2018-08-17 13:50:00,117.27,117.27,117.19,117.22,35078.0,87.3207,87.3207,87.2612,87.2835,35078.0
2018-08-17 13:55:00,117.22,117.27,117.18,117.2,29688.0,87.2835,87.3207,87.2537,87.2686,29688.0
2018-08-17 14:00:00,117.2,117.45,117.19,117.44,57403.0,87.2686,87.4548,87.2612,87.4473,57403.0
2018-08-17 14:05:00,117.49,117.58,117.44,117.56,39513.0,87.4845,87.5516,87.4473,87.5367,39513.0
2018-08-17 14:10:00,117.55,117.61,117.51,117.59,29146.0,87.5292,87.5739,87.4994,87.559,29146.0
2018-08-17 14:15:00,117.6,117.71,117.6,117.66,24942.0,87.5664,87.6484,87.5664,87.6111,24942.0
2018-08-17 14:20:00,117.65,117.71,117.63,117.7,16024.0,87.6037,87.6484,87.5888,87.6409,16024.0
2018-08-17 14:25:00,117.71,117.82,117.66,117.75,52071.0,87.6484,87.7303,87.6111,87.6781,52071.0
2018-08-17 14:30:00,117.76,117.82,117.73,117.79,57123.0,87.6856,87.7303,87.6632,87.7079,57123.0
2018-08-17 14:35:00,117.79,117.81,117.67,117.78,24139.0,87.7079,87.7228,87.6186,87.7005,24139.0
2018-08-17 14:40:00,117.78,117.87,117.75,117.82,26440.0,87.7005,87.7675,87.6781,87.7303,26440.0
2018-08-17 14:45:00,117.83,117.84,117.76,117.77,29293.0,87.7377,87.7452,87.6856,87.693,29293.0
2018-08-17 14:50:00,117.76,117.95,117.72,117.91,36921.0,87.6856,87.8271,87.6558,87.7973,36921.0
2018-08-17 14:55:00,117.92,117.93,117.83,117.85,31360.0,87.8047,87.8122,87.7377,87.7526,31360.0
2018-08-17 15:00:00,117.84,117.85,117.69,117.76,36800.0,87.7452,87.7526,87.6335,87.6856,36800.0
2018-08-17 15:05:00,117.76,117.86,117.76,117.79,42228.0,87.6856,87.76,87.6856,87.7079,42228.0
2018-08-17 15:10:00,117.79,117.84,117.74,117.76,59878.0,87.7079,87.7452,87.6707,87.6856,59878.0
2018-08-17 15:15:00,117.75,117.76,117.69,117.71,79632.0,87.6781,87.6856,87.6335,87.6484,79632.0
2018-08-17 15:20:00,117.72,117.93,117.71,117.93,54166.0,87.6558,87.8122,87.6484,87.8122,54166.0
2018-08-17 15:25:00,117.92,117.97,117.89,117.9,84995.0,87.8047,87.842,87.7824,87.7898,84995.0
2018-08-17 15:30:00,117.9,117.98,117.84,117.96,88136.0,87.7898,87.8494,87.7452,87.8345,88136.0
2018-08-17 15:35:00,117.96,117.99,117.88,117.94,86618.0,87.8345,87.8568,87.7749,87.8196,86618.0
2018-08-17 15:40:00,117.94,118.01,117.93,117.98,75545.0,87.8196,87.8717,87.8122,87.8494,75545.0
2018-08-17 15:45:00,117.98,118.01,117.94,117.98,137980.0,87.8494,87.8717,87.8196,87.8494,137980.0
2018-08-17 15:50:00,117.98,118.0,117.89,117.96,116866.0,87.8494,87.8643,87.7824,87.8345,116866.0
2018-08-17 15:55:00,117.95,117.96,117.7,117.81,345871.0,87.8271,87.8345,87.6409,87.7228,345871.0
2018-08-20 09:30:00,118.0,118.0,117.37,117.39,106839.0,87.8643,87.8643,87.3952,87.4101,106839.0
2018-08-20 09:35:00,117.38,117.71,117.33,117.65,40320.0,87.4026,87.6484,87.3654,87.6037,40320.0
2018-08-20 09:40:00,117.65,117.76,117.4,117.58,46575.0,87.6037,87.6856,87.4175,87.5516,46575.0
2018-08-20 09:45:00,117.63,117.65,117.38,117.41,88356.0,87.5888,87.6037,87.4026,87.425,88356.0
2018-08-20 09:50:00,117.44,117.6,117.34,117.6,54123.0,87.4473,87.5664,87.3728,87.5664,54123.0
2018-08-20 09:55:00,117.58,117.72,117.46,117.64,39944.0,87.5516,87.6558,87.4622,87.5962,39944.0
2018-08-20 10:00:00,117.63,117.98,117.61,117.91,61465.0,87.5888,87.8494,87.5739,87.7973,61465.0
2018-08-20 10:05:00,117.89,118.03,117.81,117.83,41846.0,87.7824,87.8866,87.7228,87.7377,41846.0
2018-08-20 10:10:00,117.87,117.89,117.66,117.72,47201.0,87.7675,87.7824,87.6111,87.6558,47201.0
2018-08-20 10:15:00,117.72,117.8,117.68,117.76,18159.0,87.6558,87.7154,87.626,87.6856,18159.0
2018-08-20 10:20:00,117.74,117.88,117.7,117.87,61012.0,87.6707,87.7749,87.6409,87.7675,61012.0
2018-08-20 10:25:00,117.88,118.16,117.87,118.12,37394.0,87.7749,87.9834,87.7675,87.9536,37394.0
2018-08-20 10:30:00,118.14,118.14,117.99,118.02,25923.0,87.9685,87.9685,87.8568,87.8792,25923.0
2018-08-20 10:35:00,118.01,118.03,117.94,117.99,19845.0,87.8717,87.8866,87.8196,87.8568,19845.0
2018-08-20 10:40:00,117.98,118.08,117.95,118.04,23185.0,87.8494,87.9239,87.8271,87.8941,23185.0
2018-08-20 10:45:00,118.04,118.17,118.02,118.09,30139.0,87.8941,87.9909,87.8792,87.9313,30139.0
2018-08-20 10:50:00,118.08,118.12,117.97,118.05,44882.0,87.9239,87.9536,87.842,87.9015,44882.0
2018-08-20 10:55:00,118.04,118.04,117.91,118.02,39711.0,87.8941,87.8941,87.7973,87.8792,39711.0
2018-08-20 11:00:00,118.0,118.09,117.9,118.06,24684.0,87.8643,87.9313,87.7898,87.909,24684.0
2018-08-20 11:05:00,118.08,118.19,118.06,118.13,47062.0,87.9239,88.0058,87.909,87.9611,47062.0
2018-08-20 11:10:00,118.14,118.17,117.97,118.04,27998.0,87.9685,87.9909,87.842,87.8941,27998.0
2018-08-20 11:15:00,118.05,118.13,118.03,118.12,28813.0,87.9015,87.9611,87.8866,87.9536,28813.0
2018-08-20 11:20:00,118.15,118.2,117.98,118.0,25132.0,87.976,88.0132,87.8494,87.8643,25132.0
2018-08-20 11:25:00,118.0,118.01,117.87,117.89,36149.0,87.8643,87.8717,87.7675,87.7824,36149.0
2018-08-20 11:30:00,117.89,118.05,117.87,117.88,25477.0,87.7824,87.9015,87.7675,87.7749,25477.0
2018-08-20 11:35:00,117.89,118.0,117.83,117.97,16449.0,87.7824,87.8643,87.7377,87.842,16449.0
2018-08-20 11:40:00,117.98,118.05,117.96,118.01,22498.0,87.8494,87.9015,87.8345,87.8717,22498.0
2018-08-20 11:45:00,118.02,118.09,117.98,118.08,16315.0,87.8792,87.9313,87.8494,87.9239,16315.0
2018-08-20 11:50:00,118.11,118.23,118.08,118.13,39348.0,87.9462,88.0356,87.9239,87.9611,39348.0
2018-08-20 11:55:00,118.14,118.14,118.02,118.03,34951.0,87.9685,87.9685,87.8792,87.8866,34951.0
2018-08-20 12:00:00,118.02,118.23,118.01,118.15,21160.0,87.8792,88.0356,87.8717,87.976,21160.0
2018-08-20 12:05:00,118.16,118.25,118.13,118.25,22500.0,87.9834,88.0504,87.9611,88.0504,22500.0
2018-08-20 12:10:00,118.25,118.29,118.21,118.24,21078.0,88.0504,88.0802,88.0207,88.043,21078.0
2018-08-20 12:15:00,118.25,118.32,118.2,118.22,25804.0,88.0504,88.1026,88.0132,88.0281,25804.0
2018-08-20 12:20:00,118.21,118.32,118.2,118.23,13298.0,88.0207,88.1026,88.0132,88.0356,13298.0
2018-08-20 12:25:00,118.22,118.27,118.19,118.22,17562.0,88.0281,88.0653,88.0058,88.0281,17562.0
2018-08-20 12:30:00,118.22,118.25,118.17,118.17,32021.0,88.0281,88.0504,87.9909,87.9909,32021.0
2018-08-20 12:35:00,118.18,118.24,118.15,118.19,17735.0,87.9983,88.043,87.976,88.0058,17735.0
2018-08-20 12:40:00,118.19,118.2,118.12,118.19,23115.0,88.0058,88.0132,87.9536,88.0058,23115.0
2018-08-20 12:45:00,118.19,118.21,118.07,118.07,27076.0,88.0058,88.0207,87.9164,87.9164,27076.0
2018-08-20 12:50:00,118.07,118.13,118.05,118.13,16957.0,87.9164,87.9611,87.9015,87.9611,16957.0
2018-08-20 12:55:00,118.12,118.19,118.11,118.18,17370.0,87.9536,88.0058,87.9462,87.9983,17370.0
2018-08-20 13:00:00,118.19,118.2,118.1,118.1,15494.0,88.0058,88.0132,87.9388,87.9388,15494.0
2018-08-20 13:05:00,118.12,118.12,117.98,117.99,33300.0,87.9536,87.9536,87.8494,87.8568,33300.0
2018-08-20 13:10:00,118.0,118.01,117.9,117.9,39299.0,87.8643,87.8717,87.7898,87.7898,39299.0
2018-08-20 13:15:00,117.92,117.92,117.83,117.9,14794.0,87.8047,87.8047,87.7377,87.7898,14794.0
2018-08-20 13:20:00,117.89,117.96,117.87,117.96,16988.0,87.7824,87.8345,87.7675,87.8345,16988.0
2018-08-20 13:25:00,117.93,117.95,117.86,117.87,10614.0,87.8122,87.8271,87.76,87.7675,10614.0
2018-08-20 13:30:00,117.87,117.93,117.83,117.84,12565.0,87.7675,87.8122,87.7377,87.7452,12565.0
2018-08-20 13:35:00,117.84,117.86,117.79,117.8,21750.0,87.7452,87.76,87.7079,87.7154,21750.0
2018-08-20 13:40:00,117.8,117.85,117.77,117.82,18016.0,87.7154,87.7526,87.693,87.7303,18016.0
2018-08-20 13:45:00,117.81,117.85,117.81,117.81,15897.0,87.7228,87.7526,87.7228,87.7228,15897.0
2018-08-20 13:50:00,117.82,117.84,117.76,117.78,16792.0,87.7303,87.7452,87.6856,87.7005,16792.0
2018-08-20 13:55:00,117.78,117.87,117.78,117.81,15899.0,87.7005,87.7675,87.7005,87.7228,15899.0
2018-08-20 14:00:00,117.81,117.81,117.64,117.68,40137.0,87.7228,87.7228,87.5962,87.626,40137.0
2018-08-20 14:05:00,117.66,117.73,117.65,117.73,25474.0,87.6111,87.6632,87.6037,87.6632,25474.0
2018-08-20 14:10:00,117.74,117.85,117.72,117.83,31782.0,87.6707,87.7526,87.6558,87.7377,31782.0
2018-08-20 14:15:00,117.83,117.87,117.78,117.81,23200.0,87.7377,87.7675,87.7005,87.7228,23200.0
2018-08-20 14:20:00,117.8,117.81,117.75,117.81,22545.0,87.7154,87.7228,87.6781,87.7228,22545.0
2018-08-20 14:25:00,117.82,117.87,117.75,117.86,22426.0,87.7303,87.7675,87.6781,87.76,22426.0
2018-08-20 14:30:00,117.86,117.87,117.78,117.8,24857.0,87.76,87.7675,87.7005,87.7154,24857.0
2018-08-20 14:35:00,117.8,117.86,117.79,117.82,24970.0,87.7154,87.76,87.7079,87.7303,24970.0
2018-08-20 14:40:00,117.82,117.87,117.78,117.86,21640.0,87.7303,87.7675,87.7005,87.76,21640.0
2018-08-20 14:45:00,117.87,117.88,117.82,117.87,26019.0,87.7675,87.7749,87.7303,87.7675,26019.0
2018-08-20 14:50:00,117.88,117.9,117.83,117.89,20166.0,87.7749,87.7898,87.7377,87.7824,20166.0
2018-08-20 14:55:00,117.89,117.97,117.88,117.96,46483.0,87.7824,87.842,87.7749,87.8345,46483.0
2018-08-20 15:00:00,117.96,118.03,117.93,118.0,32570.0,87.8345,87.8866,87.8122,87.8643,32570.0
2018-08-20 15:05:00,118.0,118.01,117.89,117.96,27685.0,87.8643,87.8717,87.7824,87.8345,27685.0
2018-08-20 15:10:00,117.97,118.01,117.94,117.94,35875.0,87.842,87.8717,87.8196,87.8196,35875.0
2018-08-20 15:15:00,117.95,118.0,117.9,117.91,20067.0,87.8271,87.8643,87.7898,87.7973,20067.0
2018-08-20 15:20:00,117.91,117.92,117.77,117.8,49673.0,87.7973,87.8047,87.693,87.7154,49673.0
2018-08-20 15:25:00,117.8,117.86,117.78,117.83,50531.0,87.7154,87.76,87.7005,87.7377,50531.0
2018-08-20 15:30:00,117.82,117.87,117.81,117.82,37111.0,87.7303,87.7675,87.7228,87.7303,37111.0
2018-08-20 15:35:00,117.81,117.81,117.77,117.78,33728.0,87.7228,87.7228,87.693,87.7005,33728.0
2018-08-20 15:40:00,117.77,117.77,117.63,117.76,66863.0,87.693,87.693,87.5888,87.6856,66863.0
2018-08-20 15:45:00,117.76,117.84,117.74,117.76,66638.0,87.6856,87.7452,87.6707,87.6856,66638.0
2018-08-20 15:50:00,117.75,117.75,117.64,117.69,101653.0,87.6781,87.6781,87.5962,87.6335,101653.0
2018-08-20 15:55:00,117.7,117.75,117.58,117.75,245903.0,87.6409,87.6781,87.5516,87.6781,245903.0
2018-08-21 09:30:00,118.38,118.57,118.02,118.41,133648.0,88.1472,88.2887,87.8792,88.1696,133648.0
2018-08-21 09:35:00,118.46,118.62,118.32,118.44,53377.0,88.2068,88.3259,88.1026,88.1919,53377.0
2018-08-21 09:40:00,118.49,118.54,118.35,118.35,35995.0,88.2292,88.2664,88.1249,88.1249,35995.0
2018-08-21 09:45:00,118.43,118.49,118.23,118.38,54496.0,88.1845,88.2292,88.0356,88.1472,54496.0
2018-08-21 09:50:00,118.34,118.55,118.26,118.45,53846.0,88.1175,88.2738,88.0579,88.1994,53846.0
2018-08-21 09:55:00,118.45,118.55,118.39,118.49,38700.0,88.1994,88.2738,88.1547,88.2292,38700.0
2018-08-21 10:00:00,118.48,118.58,118.45,118.48,50819.0,88.2217,88.2962,88.1994,88.2217,50819.0
2018-08-21 10:05:00,118.48,118.74,118.47,118.74,63618.0,88.2217,88.4153,88.2143,88.4153,63618.0
2018-08-21 10:10:00,118.73,118.82,118.69,118.81,55915.0,88.4079,88.4749,88.3781,88.4674,55915.0
2018-08-21 10:15:00,118.81,118.84,118.62,118.76,66412.0,88.4674,88.4898,88.3259,88.4302,66412.0
2018-08-21 10:20:00,118.77,118.93,118.74,118.93,29635.0,88.4376,88.5568,88.4153,88.5568,29635.0
2018-08-21 10:25:00,118.92,118.92,118.8,118.83,24935.0,88.5493,88.5493,88.46,88.4823,24935.0
2018-08-21 10:30:00,118.86,118.93,118.81,118.9,32286.0,88.5047,88.5568,88.4674,88.5344,32286.0
2018-08-21 10:35:00,118.89,118.91,118.79,118.8,29374.0,88.527,88.5419,88.4525,88.46,29374.0
2018-08-21 10:40:00,118.78,118.9,118.76,118.78,30998.0,88.4451,88.5344,88.4302,88.4451,30998.0
2018-08-21 10:45:00,118.79,118.8,118.62,118.67,24758.0,88.4525,88.46,88.3259,88.3632,24758.0
2018-08-21 10:50:00,118.66,118.67,118.54,118.57,41272.0,88.3557,88.3632,88.2664,88.2887,41272.0
2018-08-21 10:55:00,118.57,118.66,118.53,118.54,33988.0,88.2887,88.3557,88.2589,88.2664,33988.0
2018-08-21 11:00:00,118.55,118.58,118.46,118.55,31966.0,88.2738,88.2962,88.2068,88.2738,31966.0
2018-08-21 11:05:00,118.56,118.59,118.51,118.58,22961.0,88.2813,88.3036,88.244,88.2962,22961.0
2018-08-21 11:10:00,118.6,118.77,118.59,118.71,74356.0,88.3111,88.4376,88.3036,88.393,74356.0
2018-08-21 11:15:00,118.7,118.71,118.49,118.53,36872.0,88.3855,88.393,88.2292,88.2589,36872.0
2018-08-21 11:20:00,118.53,118.53,118.43,118.51,37814.0,88.2589,88.2589,88.1845,88.244,37814.0
2018-08-21 11:25:00,118.51,118.57,118.49,118.57,23243.0,88.244,88.2887,88.2292,88.2887,23243.0
2018-08-21 11:30:00,118.56,118.57,118.4,118.42,27498.0,88.2813,88.2887,88.1621,88.177,27498.0
2018-08-21 11:35:00,118.42,118.55,118.42,118.52,28332.0,88.177,88.2738,88.177,88.2515,28332.0
2018-08-21 11:40:00,118.5,118.58,118.5,118.53,19124.0,88.2366,88.2962,88.2366,88.2589,19124.0
2018-08-21 11:45:00,118.54,118.64,118.53,118.58,18464.0,88.2664,88.3408,88.2589,88.2962,18464.0
2018-08-21 11:50:00,118.58,118.66,118.58,118.63,31004.0,88.2962,88.3557,88.2962,88.3334,31004.0
2018-08-21 11:55:00,118.65,118.72,118.6,118.72,23324.0,88.3483,88.4004,88.3111,88.4004,23324.0
2018-08-21 12:00:00,118.72,118.74,118.63,118.64,20256.0,88.4004,88.4153,88.3334,88.3408,20256.0
2018-08-21 12:05:00,118.65,118.66,118.58,118.61,24515.0,88.3483,88.3557,88.2962,88.3185,24515.0
2018-08-21 12:10:00,118.59,118.6,118.54,118.57,19530.0,88.3036,88.3111,88.2664,88.2887,19530.0
2018-08-21 12:15:00,118.57,118.58,118.48,118.49,24916.0,88.2887,88.2962,88.2217,88.2292,24916.0
2018-08-21 12:20:00,118.5,118.56,118.48,118.53,30525.0,88.2366,88.2813,88.2217,88.2589,30525.0
2018-08-21 12:25:00,118.54,118.62,118.53,118.55,48551.0,88.2664,88.3259,88.2589,88.2738,48551.0
2018-08-21 12:30:00,118.55,118.57,118.5,118.52,28066.0,88.2738,88.2887,88.2366,88.2515,28066.0
2018-08-21 12:35:00,118.52,118.56,118.47,118.55,14480.0,88.2515,88.2813,88.2143,88.2738,14480.0
2018-08-21 12:40:00,118.55,118.55,118.5,118.54,15254.0,88.2738,88.2738,88.2366,88.2664,15254.0
2018-08-21 12:45:00,118.52,118.55,118.44,118.45,18332.0,88.2515,88.2738,88.1919,88.1994,18332.0
2018-08-21 12:50:00,118.44,118.47,118.37,118.39,23188.0,88.1919,88.2143,88.1398,88.1547,23188.0
2018-08-21 12:55:00,118.39,118.47,118.38,118.44,17799.0,88.1547,88.2143,88.1472,88.1919,17799.0
2018-08-21 13:00:00,118.45,118.48,118.43,118.47,19316.0,88.1994,88.2217,88.1845,88.2143,19316.0
2018-08-21 13:05:00,118.47,118.51,118.42,118.43,33923.0,88.2143,88.244,88.177,88.1845,33923.0
2018-08-21 13:10:00,118.44,118.45,118.4,118.44,27086.0,88.1919,88.1994,88.1621,88.1919,27086.0
2018-08-21 13:15:00,118.44,118.58,118.43,118.56,31160.0,88.1919,88.2962,88.1845,88.2813,31160.0
2018-08-21 13:20:00,118.56,118.59,118.52,118.55,23694.0,88.2813,88.3036,88.2515,88.2738,23694.0
2018-08-21 13:25:00,118.54,118.62,118.51,118.62,17464.0,88.2664,88.3259,88.244,88.3259,17464.0
2018-08-21 13:30:00,118.63,118.67,118.62,118.65,43441.0,88.3334,88.3632,88.3259,88.3483,43441.0
2018-08-21 13:35:00,118.67,118.67,118.59,118.66,68813.0,88.3632,88.3632,88.3036,88.3557,68813.0
2018-08-21 13:40:00,118.67,118.67,118.57,118.63,19595.0,88.3632,88.3632,88.2887,88.3334,19595.0
2018-08-21 13:45:00,118.63,118.63,118.56,118.58,24335.0,88.3334,88.3334,88.2813,88.2962,24335.0
2018-08-21 13:50:00,118.58,118.59,118.48,118.55,24587.0,88.2962,88.3036,88.2217,88.2738,24587.0
2018-08-21 13:55:00,118.56,118.58,118.51,118.53,34157.0,88.2813,88.2962,88.244,88.2589,34157.0
2018-08-21 14:00:00,118.52,118.53,118.45,118.53,37674.0,88.2515,88.2589,88.1994,88.2589,37674.0
2018-08-21 14:05:00,118.51,118.59,118.51,118.53,26362.0,88.244,88.3036,88.244,88.2589,26362.0
2018-08-21 14:10:00,118.53,118.56,118.47,118.49,39184.0,88.2589,88.2813,88.2143,88.2292,39184.0
2018-08-21 14:15:00,118.5,118.57,118.47,118.55,38791.0,88.2366,88.2887,88.2143,88.2738,38791.0
2018-08-21 14:20:00,118.53,118.55,118.49,118.49,33837.0,88.2589,88.2738,88.2292,88.2292,33837.0
2018-08-21 14:25:00,118.48,118.54,118.45,118.49,29080.0,88.2217,88.2664,88.1994,88.2292,29080.0
2018-08-21 14:30:00,118.49,118.49,118.37,118.45,41408.0,88.2292,88.2292,88.1398,88.1994,41408.0
2018-08-21 14:35:00,118.44,118.46,118.34,118.4,30679.0,88.1919,88.2068,88.1175,88.1621,30679.0
2018-08-21 14:40:00,118.39,118.46,118.39,118.45,21536.0,88.1547,88.2068,88.1547,88.1994,21536.0
2018-08-21 14:45:00,118.46,118.46,118.28,118.3,29164.0,88.2068,88.2068,88.0728,88.0877,29164.0
2018-08-21 14:50:00,118.29,118.34,118.2,118.25,36691.0,88.0802,88.1175,88.0132,88.0504,36691.0
2018-08-21 14:55:00,118.26,118.34,118.22,118.28,33394.0,88.0579,88.1175,88.0281,88.0728,33394.0
2018-08-21 15:00:00,118.28,118.38,118.26,118.38,38192.0,88.0728,88.1472,88.0579,88.1472,38192.0
2018-08-21 15:05:00,118.39,118.44,118.37,118.39,24509.0,88.1547,88.1919,88.1398,88.1547,24509.0
2018-08-21 15:10:00,118.39,118.39,118.34,118.35,20957.0,88.1547,88.1547,88.1175,88.1249,20957.0
2018-08-21 15:15:00,118.34,118.4,118.27,118.33,32159.0,88.1175,88.1621,88.0653,88.11,32159.0
2018-08-21 15:20:00,118.32,118.37,118.24,118.35,29813.0,88.1026,88.1398,88.043,88.1249,29813.0
2018-08-21 15:25:00,118.35,118.39,118.28,118.28,39068.0,88.1249,88.1547,88.0728,88.0728,39068.0
2018-08-21 15:30:00,118.29,118.29,118.11,118.12,45356.0,88.0802,88.0802,87.9462,87.9536,45356.0
2018-08-21 15:35:00,118.11,118.13,118.01,118.06,56488.0,87.9462,87.9611,87.8717,87.909,56488.0
2018-08-21 15:40:00,118.06,118.06,117.95,117.97,60829.0,87.909,87.909,87.8271,87.842,60829.0
2018-08-21 15:45:00,117.97,118.0,117.81,117.83,88392.0,87.842,87.8643,87.7228,87.7377,88392.0
2018-08-21 15:50:00,117.83,117.91,117.79,117.91,70515.0,87.7377,87.7973,87.7079,87.7973,70515.0
2018-08-21 15:55:00,117.91,118.03,117.9,117.94,172128.0,87.7973,87.8866,87.7898,87.8196,172128.0
2018-08-22 09:30:00,118.54,118.8,118.42,118.8,149013.0,88.2664,88.46,88.177,88.46,149013.0
2018-08-22 09:35:00,118.79,119.38,118.69,119.37,106659.0,88.4525,88.8919,88.3781,88.8844,106659.0
2018-08-22 09:40:00,119.34,119.34,118.8,118.8,59022.0,88.8621,88.8621,88.46,88.46,59022.0
2018-08-22 09:45:00,118.84,119.06,118.81,118.92,35295.0,88.4898,88.6536,88.4674,88.5493,35295.0
2018-08-22 09:50:00,118.95,118.99,118.81,118.95,38834.0,88.5717,88.6015,88.4674,88.5717,38834.0
2018-08-22 09:55:00,118.94,119.19,118.93,119.04,40935.0,88.5642,88.7504,88.5568,88.6387,40935.0
2018-08-22 10:00:00,119.05,119.14,118.98,119.08,24090.0,88.6461,88.7131,88.594,88.6685,24090.0
2018-08-22 10:05:00,119.1,119.16,119.05,119.13,31360.0,88.6834,88.728,88.6461,88.7057,31360.0
2018-08-22 10:10:00,119.15,119.16,118.98,118.98,24049.0,88.7206,88.728,88.594,88.594,24049.0
2018-08-22 10:15:00,118.98,119.06,118.94,119.0,27601.0,88.594,88.6536,88.5642,88.6089,27601.0
2018-08-22 10:20:00,119.02,119.06,118.98,119.01,16389.0,88.6238,88.6536,88.594,88.6163,16389.0
2018-08-22 10:25:00,119.03,119.12,119.01,119.05,25105.0,88.6312,88.6983,88.6163,88.6461,25105.0
2018-08-22 10:30:00,119.02,119.08,118.84,119.08,41781.0,88.6238,88.6685,88.4898,88.6685,41781.0
2018-08-22 10:35:00,119.06,119.35,119.04,119.29,66386.0,88.6536,88.8695,88.6387,88.8248,66386.0
2018-08-22 10:40:00,119.29,119.38,119.22,119.3,38167.0,88.8248,88.8919,88.7727,88.8323,38167.0
2018-08-22 10:45:00,119.3,119.44,119.28,119.43,44793.0,88.8323,88.9365,88.8174,88.9291,44793.0
2018-08-22 10:50:00,119.42,119.46,119.25,119.29,37100.0,88.9216,88.9514,88.7951,88.8248,37100.0
2018-08-22 10:55:00,119.3,119.36,119.24,119.31,18852.0,88.8323,88.877,88.7876,88.8397,18852.0
2018-08-22 11:00:00,119.31,119.31,119.18,119.24,19136.0,88.8397,88.8397,88.7429,88.7876,19136.0
2018-08-22 11:05:00,119.24,119.24,119.09,119.14,17197.0,88.7876,88.7876,88.6759,88.7131,17197.0
2018-08-22 11:10:00,119.14,119.22,119.09,119.22,20418.0,88.7131,88.7727,88.6759,88.7727,20418.0
2018-08-22 11:15:00,119.22,119.25,119.16,119.21,17227.0,88.7727,88.7951,88.728,88.7653,17227.0
2018-08-22 11:20:00,119.21,119.25,119.16,119.19,18622.0,88.7653,88.7951,88.728,88.7504,18622.0
2018-08-22 11:25:00,119.2,119.26,119.17,119.26,25744.0,88.7578,88.8025,88.7355,88.8025,25744.0
2018-08-22 11:30:00,119.2,119.21,119.06,119.12,15971.0,88.7578,88.7653,88.6536,88.6983,15971.0
2018-08-22 11:35:00,119.12,119.17,119.07,119.16,17195.0,88.6983,88.7355,88.661,88.728,17195.0
2018-08-22 11:40:00,119.15,119.25,119.15,119.19,26334.0,88.7206,88.7951,88.7206,88.7504,26334.0
2018-08-22 11:45:00,119.19,119.21,119.12,119.17,15805.0,88.7504,88.7653,88.6983,88.7355,15805.0
2018-08-22 11:50:00,119.17,119.26,119.15,119.24,32373.0,88.7355,88.8025,88.7206,88.7876,32373.0
2018-08-22 11:55:00,119.24,119.34,119.23,119.32,25834.0,88.7876,88.8621,88.7802,88.8472,25834.0
2018-08-22 12:00:00,119.32,119.38,119.29,119.33,35824.0,88.8472,88.8919,88.8248,88.8546,35824.0
2018-08-22 12:05:00,119.33,119.38,119.19,119.19,52579.0,88.8546,88.8919,88.7504,88.7504,52579.0
2018-08-22 12:10:00,119.19,119.3,119.18,119.24,12425.0,88.7504,88.8323,88.7429,88.7876,12425.0
2018-08-22 12:15:00,119.26,119.36,119.24,119.32,16358.0,88.8025,88.877,88.7876,88.8472,16358.0
2018-08-22 12:20:00,119.32,119.35,119.28,119.3,9786.0,88.8472,88.8695,88.8174,88.8323,9786.0
2018-08-22 12:25:00,119.3,119.33,119.21,119.23,16932.0,88.8323,88.8546,88.7653,88.7802,16932.0
2018-08-22 12:30:00,119.24,119.27,119.2,119.25,15618.0,88.7876,88.8099,88.7578,88.7951,15618.0
2018-08-22 12:35:00,119.23,119.24,119.17,119.22,13242.0,88.7802,88.7876,88.7355,88.7727,13242.0
2018-08-22 12:40:00,119.22,119.26,119.2,119.25,14334.0,88.7727,88.8025,88.7578,88.7951,14334.0
2018-08-22 12:45:00,119.24,119.26,119.14,119.2,24837.0,88.7876,88.8025,88.7131,88.7578,24837.0
2018-08-22 12:50:00,119.21,119.27,119.19,119.26,8330.0,88.7653,88.8099,88.7504,88.8025,8330.0
2018-08-22 12:55:00,119.28,119.31,119.25,119.29,15505.0,88.8174,88.8397,88.7951,88.8248,15505.0
2018-08-22 13:00:00,119.31,119.33,119.27,119.28,15649.0,88.8397,88.8546,88.8099,88.8174,15649.0
2018-08-22 13:05:00,119.29,119.31,119.19,119.22,9825.0,88.8248,88.8397,88.7504,88.7727,9825.0
2018-08-22 13:10:00,119.23,119.24,119.14,119.21,10604.0,88.7802,88.7876,88.7131,88.7653,10604.0
2018-08-22 13:15:00,119.21,119.22,119.17,119.19,11968.0,88.7653,88.7727,88.7355,88.7504,11968.0
2018-08-22 13:20:00,119.19,119.28,119.19,119.25,16008.0,88.7504,88.8174,88.7504,88.7951,16008.0
2018-08-22 13:25:00,119.25,119.26,119.2,119.2,11305.0,88.7951,88.8025,88.7578,88.7578,11305.0
2018-08-22 13:30:00,119.2,119.24,119.18,119.23,12408.0,88.7578,88.7876,88.7429,88.7802,12408.0
2018-08-22 13:35:00,119.23,119.25,119.17,119.17,16877.0,88.7802,88.7951,88.7355,88.7355,16877.0
2018-08-22 13:40:00,119.17,119.22,119.16,119.21,17090.0,88.7355,88.7727,88.728,88.7653,17090.0
2018-08-22 13:45:00,119.2,119.22,119.1,119.11,18699.0,88.7578,88.7727,88.6834,88.6908,18699.0
2018-08-22 13:50:00,119.1,119.14,119.06,119.09,26125.0,88.6834,88.7131,88.6536,88.6759,26125.0
2018-08-22 13:55:00,119.09,119.16,119.07,119.15,12688.0,88.6759,88.728,88.661,88.7206,12688.0
2018-08-22 14:00:00,119.14,119.26,119.13,119.22,27648.0,88.7131,88.8025,88.7057,88.7727,27648.0
2018-08-22 14:05:00,119.22,119.27,119.13,119.13,20756.0,88.7727,88.8099,88.7057,88.7057,20756.0
2018-08-22 14:10:00,119.12,119.15,119.07,119.14,12050.0,88.6983,88.7206,88.661,88.7131,12050.0
2018-08-22 14:15:00,119.14,119.16,118.98,119.05,21136.0,88.7131,88.728,88.594,88.6461,21136.0
2018-08-22 14:20:00,119.06,119.13,119.04,119.07,13295.0,88.6536,88.7057,88.6387,88.661,13295.0
2018-08-22 14:25:00,119.06,119.06,118.92,118.96,35894.0,88.6536,88.6536,88.5493,88.5791,35894.0
2018-08-22 14:30:00,118.96,119.08,118.96,119.05,17578.0,88.5791,88.6685,88.5791,88.6461,17578.0
2018-08-22 14:35:00,119.06,119.11,119.04,119.09,17689.0,88.6536,88.6908,88.6387,88.6759,17689.0
2018-08-22 14:40:00,119.08,119.11,119.08,119.09,19312.0,88.6685,88.6908,88.6685,88.6759,19312.0
2018-08-22 14:45:00,119.08,119.1,119.02,119.02,11475.0,88.6685,88.6834,88.6238,88.6238,11475.0
2018-08-22 14:50:00,119.03,119.11,119.02,119.07,20216.0,88.6312,88.6908,88.6238,88.661,20216.0
2018-08-22 14:55:00,119.07,119.17,119.06,119.16,16475.0,88.661,88.7355,88.6536,88.728,16475.0
2018-08-22 15:00:00,119.18,119.21,119.13,119.19,21292.0,88.7429,88.7653,88.7057,88.7504,21292.0
2018-08-22 15:05:00,119.2,119.27,119.19,119.23,19682.0,88.7578,88.8099,88.7504,88.7802,19682.0
2018-08-22 15:10:00,119.23,119.31,119.21,119.27,15250.0,88.7802,88.8397,88.7653,88.8099,15250.0
2018-08-22 15:15:00,119.27,119.33,119.26,119.33,11663.0,88.8099,88.8546,88.8025,88.8546,11663.0
2018-08-22 15:20:00,119.34,119.37,119.31,119.33,30316.0,88.8621,88.8844,88.8397,88.8546,30316.0
2018-08-22 15:25:00,119.33,119.34,119.27,119.3,30079.0,88.8546,88.8621,88.8099,88.8323,30079.0
2018-08-22 15:30:00,119.3,119.31,119.21,119.24,40239.0,88.8323,88.8397,88.7653,88.7876,40239.0
2018-08-22 15:35:00,119.24,119.25,119.18,119.19,44501.0,88.7876,88.7951,88.7429,88.7504,44501.0
2018-08-22 15:40:00,119.2,119.21,119.04,119.07,78809.0,88.7578,88.7653,88.6387,88.661,78809.0
2018-08-22 15:45:00,119.06,119.13,119.02,119.05,93789.0,88.6536,88.7057,88.6238,88.6461,93789.0
2018-08-22 15:50:00,119.05,119.07,118.93,118.96,93681.0,88.6461,88.661,88.5568,88.5791,93681.0
2018-08-22 15:55:00,118.95,119.04,118.89,118.93,220692.0,88.5717,88.6387,88.527,88.5568,220692.0
2018-08-23 09:30:00,118.39,118.82,118.15,118.25,141812.0,88.1547,88.4749,87.976,88.0504,141812.0
2018-08-23 09:35:00,118.27,118.33,118.02,118.14,46023.0,88.0653,88.11,87.8792,87.9685,46023.0
2018-08-23 09:40:00,118.15,118.33,117.98,118.0,28520.0,87.976,88.11,87.8494,87.8643,28520.0
2018-08-23 09:45:00,117.96,118.01,117.79,117.98,64229.0,87.8345,87.8717,87.7079,87.8494,64229.0
2018-08-23 09:50:00,117.98,118.22,117.91,118.17,56348.0,87.8494,88.0281,87.7973,87.9909,56348.0
2018-08-23 09:55:00,118.17,118.21,117.97,118.02,49726.0,87.9909,88.0207,87.842,87.8792,49726.0
2018-08-23 10:00:00,118.02,118.28,118.02,118.25,45765.0,87.8792,88.0728,87.8792,88.0504,45765.0
2018-08-23 10:05:00,118.27,118.3,118.14,118.16,51030.0,88.0653,88.0877,87.9685,87.9834,51030.0
2018-08-23 10:10:00,118.16,118.18,118.09,118.15,41149.0,87.9834,87.9983,87.9313,87.976,41149.0
2018-08-23 10:15:00,118.15,118.18,118.08,118.14,32169.0,87.976,87.9983,87.9239,87.9685,32169.0
2018-08-23 10:20:00,118.14,118.19,118.03,118.06,33946.0,87.9685,88.0058,87.8866,87.909,33946.0
2018-08-23 10:25:00,118.05,118.2,118.05,118.17,26927.0,87.9015,88.0132,87.9015,87.9909,26927.0
2018-08-23 10:30:00,118.18,118.33,118.18,118.25,41564.0,87.9983,88.11,87.9983,88.0504,41564.0
2018-08-23 10:35:00,118.24,118.33,118.23,118.28,43568.0,88.043,88.11,88.0356,88.0728,43568.0
2018-08-23 10:40:00,118.28,118.29,118.19,118.22,32397.0,88.0728,88.0802,88.0058,88.0281,32397.0
2018-08-23 10:45:00,118.22,118.26,118.15,118.24,20766.0,88.0281,88.0579,87.976,88.043,20766.0
2018-08-23 10:50:00,118.25,118.33,118.22,118.23,34388.0,88.0504,88.11,88.0281,88.0356,34388.0
2018-08-23 10:55:00,118.23,118.3,118.19,118.22,26342.0,88.0356,88.0877,88.0058,88.0281,26342.0
2018-08-23 11:00:00,118.22,118.22,118.12,118.16,35648.0,88.0281,88.0281,87.9536,87.9834,35648.0
2018-08-23 11:05:00,118.16,118.17,117.94,117.98,54245.0,87.9834,87.9909,87.8196,87.8494,54245.0
2018-08-23 11:10:00,117.98,118.05,117.92,118.05,38957.0,87.8494,87.9015,87.8047,87.9015,38957.0
2018-08-23 11:15:00,118.06,118.1,117.77,117.77,71161.0,87.909,87.9388,87.693,87.693,71161.0
2018-08-23 11:20:00,117.77,117.9,117.75,117.8,38208.0,87.693,87.7898,87.6781,87.7154,38208.0
2018-08-23 11:25:00,117.81,117.9,117.77,117.84,44224.0,87.7228,87.7898,87.693,87.7452,44224.0
2018-08-23 11:30:00,117.85,117.88,117.71,117.84,34176.0,87.7526,87.7749,87.6484,87.7452,34176.0
2018-08-23 11:35:00,117.85,117.89,117.7,117.73,29084.0,87.7526,87.7824,87.6409,87.6632,29084.0
2018-08-23 11:40:00,117.75,117.99,117.75,117.89,30061.0,87.6781,87.8568,87.6781,87.7824,30061.0
2018-08-23 11:45:00,117.92,117.99,117.89,117.98,19523.0,87.8047,87.8568,87.7824,87.8494,19523.0
2018-08-23 11:50:00,117.97,117.97,117.89,117.9,27470.0,87.842,87.842,87.7824,87.7898,27470.0
2018-08-23 11:55:00,117.89,117.99,117.89,117.93,17995.0,87.7824,87.8568,87.7824,87.8122,17995.0
2018-08-23 12:00:00,117.94,118.04,117.85,117.92,34793.0,87.8196,87.8941,87.7526,87.8047,34793.0
2018-08-23 12:05:00,117.91,118.07,117.89,118.03,12289.0,87.7973,87.9164,87.7824,87.8866,12289.0
2018-08-23 12:10:00,118.04,118.15,118.03,118.03,9456.0,87.8941,87.976,87.8866,87.8866,9456.0
2018-08-23 12:15:00,118.04,118.11,118.03,118.09,13480.0,87.8941,87.9462,87.8866,87.9313,13480.0
2018-08-23 12:20:00,118.11,118.2,118.1,118.19,13077.0,87.9462,88.0132,87.9388,88.0058,13077.0
2018-08-23 12:25:00,118.2,118.21,118.09,118.1,18541.0,88.0132,88.0207,87.9313,87.9388,18541.0
2018-08-23 12:30:00,118.09,118.09,117.99,118.02,20596.0,87.9313,87.9313,87.8568,87.8792,20596.0
2018-08-23 12:35:00,118.02,118.06,117.96,118.04,31101.0,87.8792,87.909,87.8345,87.8941,31101.0
2018-08-23 12:40:00,118.03,118.13,118.02,118.06,24911.0,87.8866,87.9611,87.8792,87.909,24911.0
2018-08-23 12:45:00,118.09,118.16,118.09,118.16,13020.0,87.9313,87.9834,87.9313,87.9834,13020.0
2018-08-23 12:50:00,118.14,118.14,118.02,118.05,18909.0,87.9685,87.9685,87.8792,87.9015,18909.0
2018-08-23 12:55:00,118.06,118.13,118.05,118.08,11368.0,87.909,87.9611,87.9015,87.9239,11368.0
2018-08-23 13:00:00,118.08,118.1,118.03,118.04,14740.0,87.9239,87.9388,87.8866,87.8941,14740.0
2018-08-23 13:05:00,118.03,118.07,118.01,118.04,14040.0,87.8866,87.9164,87.8717,87.8941,14040.0
2018-08-23 13:10:00,118.03,118.05,117.96,117.97,20065.0,87.8866,87.9015,87.8345,87.842,20065.0
2018-08-23 13:15:00,117.96,118.01,117.93,117.95,17704.0,87.8345,87.8717,87.8122,87.8271,17704.0
2018-08-23 13:20:00,117.94,117.95,117.85,117.86,17166.0,87.8196,87.8271,87.7526,87.76,17166.0
2018-08-23 13:25:00,117.86,117.89,117.81,117.89,21660.0,87.76,87.7824,87.7228,87.7824,21660.0
2018-08-23 13:30:00,117.89,117.94,117.77,117.83,61017.0,87.7824,87.8196,87.693,87.7377,61017.0
2018-08-23 13:35:00,117.83,117.95,117.83,117.95,17674.0,87.7377,87.8271,87.7377,87.8271,17674.0
2018-08-23 13:40:00,117.94,117.98,117.93,117.98,14258.0,87.8196,87.8494,87.8122,87.8494,14258.0
2018-08-23 13:45:00,117.97,118.0,117.93,117.99,16594.0,87.842,87.8643,87.8122,87.8568,16594.0
2018-08-23 13:50:00,117.99,118.02,117.96,117.96,15701.0,87.8568,87.8792,87.8345,87.8345,15701.0
2018-08-23 13:55:00,117.95,118.0,117.95,117.98,12255.0,87.8271,87.8643,87.8271,87.8494,12255.0
2018-08-23 14:00:00,117.99,118.02,117.99,118.0,10249.0,87.8568,87.8792,87.8568,87.8643,10249.0
2018-08-23 14:05:00,118.01,118.03,117.99,118.01,10665.0,87.8717,87.8866,87.8568,87.8717,10665.0
2018-08-23 14:10:00,118.01,118.03,117.98,118.0,27077.0,87.8717,87.8866,87.8494,87.8643,27077.0
2018-08-23 14:15:00,118.0,118.01,117.95,117.98,32690.0,87.8643,87.8717,87.8271,87.8494,32690.0
2018-08-23 14:20:00,117.97,118.06,117.95,118.03,11809.0,87.842,87.909,87.8271,87.8866,11809.0
2018-08-23 14:25:00,118.04,118.07,117.99,118.06,15728.0,87.8941,87.9164,87.8568,87.909,15728.0
2018-08-23 14:30:00,118.06,118.06,118.0,118.0,12932.0,87.909,87.909,87.8643,87.8643,12932.0
2018-08-23 14:35:00,118.0,118.0,117.92,117.99,16846.0,87.8643,87.8643,87.8047,87.8568,16846.0
2018-08-23 14:40:00,117.99,118.06,117.96,118.06,21043.0,87.8568,87.909,87.8345,87.909,21043.0
2018-08-23 14:45:00,118.05,118.05,117.98,118.0,13843.0,87.9015,87.9015,87.8494,87.8643,13843.0
2018-08-23 14:50:00,118.0,118.01,117.93,117.99,25179.0,87.8643,87.8717,87.8122,87.8568,25179.0
2018-08-23 14:55:00,118.0,118.0,117.94,117.99,20887.0,87.8643,87.8643,87.8196,87.8568,20887.0
2018-08-23 15:00:00,118.0,118.0,117.91,117.96,16252.0,87.8643,87.8643,87.7973,87.8345,16252.0
2018-08-23 15:05:00,117.97,118.02,117.95,118.0,23671.0,87.842,87.8792,87.8271,87.8643,23671.0
2018-08-23 15:10:00,118.0,118.02,117.97,117.99,17158.0,87.8643,87.8792,87.842,87.8568,17158.0
2018-08-23 15:15:00,117.99,118.02,117.97,118.0,16303.0,87.8568,87.8792,87.842,87.8643,16303.0
2018-08-23 15:20:00,118.0,118.02,117.96,117.96,21837.0,87.8643,87.8792,87.8345,87.8345,21837.0
2018-08-23 15:25:00,117.97,118.01,117.94,118.0,23521.0,87.842,87.8717,87.8196,87.8643,23521.0
2018-08-23 15:30:00,117.99,117.99,117.88,117.9,44404.0,87.8568,87.8568,87.7749,87.7898,44404.0
2018-08-23 15:35:00,117.91,117.94,117.87,117.94,38392.0,87.7973,87.8196,87.7675,87.8196,38392.0
2018-08-23 15:40:00,117.93,118.0,117.92,117.97,40585.0,87.8122,87.8643,87.8047,87.842,40585.0
2018-08-23 15:45:00,117.96,118.05,117.92,118.04,94007.0,87.8345,87.9015,87.8047,87.8941,94007.0
2018-08-23 15:50:00,118.04,118.09,118.01,118.02,79953.0,87.8941,87.9313,87.8717,87.8792,79953.0
2018-08-23 15:55:00,118.02,118.12,118.01,118.11,167949.0,87.8792,87.9536,87.8717,87.9462,167949.0
2018-08-24 09:30:00,118.9,119.33,118.86,118.9,130791.0,88.5344,88.8546,88.5047,88.5344,130791.0
2018-08-24 09:35:00,118.9,119.11,118.89,119.0,46573.0,88.5344,88.6908,88.527,88.6089,46573.0
2018-08-24 09:40:00,118.99,119.17,118.87,119.14,47543.0,88.6015,88.7355,88.5121,88.7131,47543.0
2018-08-24 09:45:00,119.16,119.23,118.98,119.2,47316.0,88.728,88.7802,88.594,88.7578,47316.0
2018-08-24 09:50:00,119.18,119.23,118.98,119.08,46842.0,88.7429,88.7802,88.594,88.6685,46842.0
2018-08-24 09:55:00,119.07,119.14,118.9,118.91,31523.0,88.661,88.7131,88.5344,88.5419,31523.0
2018-08-24 10:00:00,118.92,119.12,118.92,119.06,28109.0,88.5493,88.6983,88.5493,88.6536,28109.0
2018-08-24 10:05:00,119.08,119.08,118.84,118.9,37200.0,88.6685,88.6685,88.4898,88.5344,37200.0
2018-08-24 10:10:00,118.91,119.08,118.91,119.07,34342.0,88.5419,88.6685,88.5419,88.661,34342.0
2018-08-24 10:15:00,119.05,119.12,118.9,119.12,19295.0,88.6461,88.6983,88.5344,88.6983,19295.0
2018-08-24 10:20:00,119.16,119.17,119.04,119.08,20732.0,88.728,88.7355,88.6387,88.6685,20732.0
2018-08-24 10:25:00,119.09,119.15,119.03,119.09,24583.0,88.6759,88.7206,88.6312,88.6759,24583.0
2018-08-24 10:30:00,119.09,119.15,119.02,119.1,187500.0,88.6759,88.7206,88.6238,88.6834,187500.0
2018-08-24 10:35:00,119.11,119.17,119.05,119.1,117911.0,88.6908,88.7355,88.6461,88.6834,117911.0
2018-08-24 10:40:00,119.08,119.26,119.06,119.25,132412.0,88.6685,88.8025,88.6536,88.7951,132412.0
2018-08-24 10:45:00,119.25,119.31,119.21,119.31,56025.0,88.7951,88.8397,88.7653,88.8397,56025.0
2018-08-24 10:50:00,119.3,119.34,119.15,119.21,99565.0,88.8323,88.8621,88.7206,88.7653,99565.0
2018-08-24 10:55:00,119.22,119.36,119.14,119.35,79139.0,88.7727,88.877,88.7131,88.8695,79139.0
2018-08-24 11:00:00,119.36,119.44,119.3,119.36,45790.0,88.877,88.9365,88.8323,88.877,45790.0
2018-08-24 11:05:00,119.37,119.45,119.36,119.38,38093.0,88.8844,88.944,88.877,88.8919,38093.0
2018-08-24 11:10:00,119.38,119.43,119.35,119.4,35575.0,88.8919,88.9291,88.8695,88.9067,35575.0
2018-08-24 11:15:00,119.4,119.51,119.4,119.51,37069.0,88.9067,88.9887,88.9067,88.9887,37069.0
2018-08-24 11:20:00,119.51,119.54,119.41,119.41,30487.0,88.9887,89.011,88.9142,88.9142,30487.0
2018-08-24 11:25:00,119.4,119.47,119.36,119.47,19594.0,88.9067,88.9589,88.877,88.9589,19594.0
2018-08-24 11:30:00,119.47,119.48,119.36,119.38,23945.0,88.9589,88.9663,88.877,88.8919,23945.0
2018-08-24 11:35:00,119.38,119.44,119.13,119.18,45854.0,88.8919,88.9365,88.7057,88.7429,45854.0
2018-08-24 11:40:00,119.19,119.23,119.04,119.23,20097.0,88.7504,88.7802,88.6387,88.7802,20097.0
2018-08-24 11:45:00,119.2,119.25,119.14,119.2,15394.0,88.7578,88.7951,88.7131,88.7578,15394.0
2018-08-24 11:50:00,119.2,119.29,119.17,119.27,15392.0,88.7578,88.8248,88.7355,88.8099,15392.0
2018-08-24 11:55:00,119.26,119.36,119.26,119.33,13449.0,88.8025,88.877,88.8025,88.8546,13449.0
2018-08-24 12:00:00,119.34,119.36,119.24,119.25,20806.0,88.8621,88.877,88.7876,88.7951,20806.0
2018-08-24 12:05:00,119.26,119.31,119.21,119.29,16587.0,88.8025,88.8397,88.7653,88.8248,16587.0
2018-08-24 12:10:00,119.29,119.37,119.27,119.31,19270.0,88.8248,88.8844,88.8099,88.8397,19270.0
2018-08-24 12:15:00,119.31,119.35,119.22,119.22,25911.0,88.8397,88.8695,88.7727,88.7727,25911.0
2018-08-24 12:20:00,119.22,119.26,119.17,119.23,17097.0,88.7727,88.8025,88.7355,88.7802,17097.0
2018-08-24 12:25:00,119.22,119.24,119.19,119.23,15030.0,88.7727,88.7876,88.7504,88.7802,15030.0
2018-08-24 12:30:00,119.22,119.25,119.15,119.18,16575.0,88.7727,88.7951,88.7206,88.7429,16575.0
2018-08-24 12:35:00,119.18,119.19,119.0,119.04,41008.0,88.7429,88.7504,88.6089,88.6387,41008.0
2018-08-24 12:40:00,119.03,119.14,119.02,119.14,14640.0,88.6312,88.7131,88.6238,88.7131,14640.0
2018-08-24 12:45:00,119.13,119.15,119.12,119.15,10795.0,88.7057,88.7206,88.6983,88.7206,10795.0
2018-08-24 12:50:00,119.15,119.15,119.09,119.12,31020.0,88.7206,88.7206,88.6759,88.6983,31020.0
2018-08-24 12:55:00,119.11,119.16,119.09,119.13,13084.0,88.6908,88.728,88.6759,88.7057,13084.0
2018-08-24 13:00:00,119.13,119.17,119.13,119.13,12930.0,88.7057,88.7355,88.7057,88.7057,12930.0
2018-08-24 13:05:00,119.14,119.2,119.11,119.13,21967.0,88.7131,88.7578,88.6908,88.7057,21967.0
2018-08-24 13:10:00,119.14,119.16,119.07,119.13,23905.0,88.7131,88.728,88.661,88.7057,23905.0
2018-08-24 13:15:00,119.13,119.19,119.13,119.17,13775.0,88.7057,88.7504,88.7057,88.7355,13775.0
2018-08-24 13:20:00,119.17,119.18,119.07,119.07,13781.0,88.7355,88.7429,88.661,88.661,13781.0
2018-08-24 13:25:00,119.08,119.13,119.07,119.11,16909.0,88.6685,88.7057,88.661,88.6908,16909.0
2018-08-24 13:30:00,119.11,119.12,118.93,119.0,26381.0,88.6908,88.6983,88.5568,88.6089,26381.0
2018-08-24 13:35:00,118.99,119.04,118.86,118.9,39866.0,88.6015,88.6387,88.5047,88.5344,39866.0
2018-08-24 13:40:00,118.89,118.92,118.72,118.78,46922.0,88.527,88.5493,88.4004,88.4451,46922.0
2018-08-24 13:45:00,118.77,118.94,118.77,118.9,22742.0,88.4376,88.5642,88.4376,88.5344,22742.0
2018-08-24 13:50:00,118.91,118.99,118.9,118.99,21966.0,88.5419,88.6015,88.5344,88.6015,21966.0
2018-08-24 13:55:00,119.0,119.08,118.98,118.99,19217.0,88.6089,88.6685,88.594,88.6015,19217.0
2018-08-24 14:00:00,118.97,119.02,118.89,118.9,33666.0,88.5866,88.6238,88.527,88.5344,33666.0
2018-08-24 14:05:00,118.9,119.1,118.89,119.05,27996.0,88.5344,88.6834,88.527,88.6461,27996.0
2018-08-24 14:10:00,119.06,119.08,119.01,119.07,17069.0,88.6536,88.6685,88.6163,88.661,17069.0
2018-08-24 14:15:00,119.06,119.09,119.02,119.02,18022.0,88.6536,88.6759,88.6238,88.6238,18022.0
2018-08-24 14:20:00,119.04,119.09,118.99,119.02,17893.0,88.6387,88.6759,88.6015,88.6238,17893.0
2018-08-24 14:25:00,119.01,119.16,119.01,119.09,71790.0,88.6163,88.728,88.6163,88.6759,71790.0
2018-08-24 14:30:00,119.08,119.08,118.98,119.0,28692.0,88.6685,88.6685,88.594,88.6089,28692.0
2018-08-24 14:35:00,118.99,119.03,118.98,118.99,17752.0,88.6015,88.6312,88.594,88.6015,17752.0
2018-08-24 14:40:00,119.0,119.09,118.98,119.09,31400.0,88.6089,88.6759,88.594,88.6759,31400.0
2018-08-24 14:45:00,119.08,119.1,119.01,119.08,27928.0,88.6685,88.6834,88.6163,88.6685,27928.0
2018-08-24 14:50:00,119.09,119.14,119.04,119.14,23622.0,88.6759,88.7131,88.6387,88.7131,23622.0
2018-08-24 14:55:00,119.13,119.15,119.03,119.04,27568.0,88.7057,88.7206,88.6312,88.6387,27568.0
2018-08-24 15:00:00,119.03,119.04,118.94,118.94,24029.0,88.6312,88.6387,88.5642,88.5642,24029.0
2018-08-24 15:05:00,118.95,118.97,118.87,118.9,22811.0,88.5717,88.5866,88.5121,88.5344,22811.0
2018-08-24 15:10:00,118.9,119.01,118.9,119.01,23719.0,88.5344,88.6163,88.5344,88.6163,23719.0
2018-08-24 15:15:00,119.0,119.03,118.95,118.98,27635.0,88.6089,88.6312,88.5717,88.594,27635.0
2018-08-24 15:20:00,118.98,119.08,118.98,119.03,23277.0,88.594,88.6685,88.594,88.6312,23277.0
2018-08-24 15:25:00,119.03,119.04,118.95,119.0,30474.0,88.6312,88.6387,88.5717,88.6089,30474.0
2018-08-24 15:30:00,119.01,119.01,118.93,118.96,30978.0,88.6163,88.6163,88.5568,88.5791,30978.0
2018-08-24 15:35:00,118.95,118.99,118.89,118.95,54588.0,88.5717,88.6015,88.527,88.5717,54588.0
2018-08-24 15:40:00,118.96,119.02,118.93,118.95,66337.0,88.5791,88.6238,88.5568,88.5717,66337.0
2018-08-24 15:45:00,118.95,119.0,118.91,118.96,79199.0,88.5717,88.6089,88.5419,88.5791,79199.0
2018-08-24 15:50:00,118.97,118.99,118.87,118.87,84448.0,88.5866,88.6015,88.5121,88.5121,84448.0
2018-08-24 15:55:00,118.88,119.03,118.87,119.01,175440.0,88.5195,88.6312,88.5121,88.6163,175440.0
2018-08-27 09:30:00,119.36,119.59,119.17,119.46,105863.0,88.877,89.0482,88.7355,88.9514,105863.0
2018-08-27 09:35:00,119.49,119.84,119.49,119.78,55370.0,88.9738,89.2344,88.9738,89.1897,55370.0
2018-08-27 09:40:00,119.82,119.86,119.68,119.76,82044.0,89.2195,89.2493,89.1152,89.1748,82044.0
2018-08-27 09:45:00,119.75,119.91,119.71,119.79,33441.0,89.1674,89.2865,89.1376,89.1971,33441.0
2018-08-27 09:50:00,119.78,120.03,119.78,119.96,51023.0,89.1897,89.3759,89.1897,89.3237,51023.0
2018-08-27 09:55:00,119.96,120.19,119.96,120.18,57383.0,89.3237,89.495,89.3237,89.4875,57383.0
2018-08-27 10:00:00,120.18,120.18,119.86,119.98,65344.0,89.4875,89.4875,89.2493,89.3386,65344.0
2018-08-27 10:05:00,119.98,120.13,119.98,120.07,40056.0,89.3386,89.4503,89.3386,89.4056,40056.0
2018-08-27 10:10:00,120.08,120.24,120.08,120.14,61035.0,89.4131,89.5322,89.4131,89.4578,61035.0
2018-08-27 10:15:00,120.15,120.17,120.05,120.08,20876.0,89.4652,89.4801,89.3907,89.4131,20876.0
2018-08-27 10:20:00,120.07,120.08,119.95,119.99,63707.0,89.4056,89.4131,89.3163,89.3461,63707.0
2018-08-27 10:25:00,120.0,120.13,119.98,120.08,90646.0,89.3535,89.4503,89.3386,89.4131,90646.0
2018-08-27 10:30:00,120.09,120.09,119.91,119.94,59601.0,89.4205,89.4205,89.2865,89.3088,59601.0
2018-08-27 10:35:00,119.95,120.01,119.83,119.9,43990.0,89.3163,89.361,89.2269,89.2791,43990.0
2018-08-27 10:40:00,119.9,120.03,119.89,120.0,31402.0,89.2791,89.3759,89.2716,89.3535,31402.0
2018-08-27 10:45:00,120.0,120.02,119.92,119.97,17683.0,89.3535,89.3684,89.2939,89.3312,17683.0
2018-08-27 10:50:00,119.96,119.96,119.89,119.95,18929.0,89.3237,89.3237,89.2716,89.3163,18929.0
2018-08-27 10:55:00,119.93,119.93,119.85,119.9,19144.0,89.3014,89.3014,89.2418,89.2791,19144.0
2018-08-27 11:00:00,119.9,120.01,119.87,119.94,15765.0,89.2791,89.361,89.2567,89.3088,15765.0
2018-08-27 11:05:00,119.91,119.95,119.83,119.85,21531.0,89.2865,89.3163,89.2269,89.2418,21531.0
2018-08-27 11:10:00,119.85,119.89,119.74,119.76,34312.0,89.2418,89.2716,89.1599,89.1748,34312.0
2018-08-27 11:15:00,119.77,119.83,119.73,119.73,25800.0,89.1823,89.2269,89.1525,89.1525,25800.0
2018-08-27 11:20:00,119.73,119.76,119.62,119.75,21059.0,89.1525,89.1748,89.0706,89.1674,21059.0
2018-08-27 11:25:00,119.73,119.81,119.71,119.78,19939.0,89.1525,89.212,89.1376,89.1897,19939.0
2018-08-27 11:30:00,119.78,119.83,119.72,119.73,30442.0,89.1897,89.2269,89.145,89.1525,30442.0
2018-08-27 11:35:00,119.72,119.74,119.63,119.65,22830.0,89.145,89.1599,89.078,89.0929,22830.0
2018-08-27 11:40:00,119.65,119.66,119.55,119.57,28697.0,89.0929,89.1003,89.0184,89.0333,28697.0
2018-08-27 11:45:00,119.55,119.65,119.5,119.62,28730.0,89.0184,89.0929,88.9812,89.0706,28730.0
2018-08-27 11:50:00,119.62,119.68,119.59,119.63,19902.0,89.0706,89.1152,89.0482,89.078,19902.0
2018-08-27 11:55:00,119.65,119.77,119.63,119.74,51608.0,89.0929,89.1823,89.078,89.1599,51608.0
2018-08-27 12:00:00,119.75,119.75,119.67,119.7,26146.0,89.1674,89.1674,89.1078,89.1301,26146.0
2018-08-27 12:05:00,119.68,119.71,119.66,119.7,16246.0,89.1152,89.1376,89.1003,89.1301,16246.0
2018-08-27 12:10:00,119.71,119.72,119.66,119.7,25006.0,89.1376,89.145,89.1003,89.1301,25006.0
2018-08-27 12:15:00,119.71,119.82,119.71,119.8,14470.0,89.1376,89.2195,89.1376,89.2046,14470.0
2018-08-27 12:20:00,119.8,119.88,119.79,119.85,22720.0,89.2046,89.2642,89.1971,89.2418,22720.0
2018-08-27 12:25:00,119.86,119.89,119.85,119.88,17436.0,89.2493,89.2716,89.2418,89.2642,17436.0
2018-08-27 12:30:00,119.88,119.95,119.87,119.92,16462.0,89.2642,89.3163,89.2567,89.2939,16462.0
2018-08-27 12:35:00,119.91,119.93,119.88,119.91,12940.0,89.2865,89.3014,89.2642,89.2865,12940.0
2018-08-27 12:40:00,119.91,119.95,119.88,119.88,9320.0,89.2865,89.3163,89.2642,89.2642,9320.0
2018-08-27 12:45:00,119.88,119.89,119.83,119.88,12824.0,89.2642,89.2716,89.2269,89.2642,12824.0
2018-08-27 12:50:00,119.88,119.93,119.86,119.92,20352.0,89.2642,89.3014,89.2493,89.2939,20352.0
2018-08-27 12:55:00,119.91,119.92,119.86,119.9,16064.0,89.2865,89.2939,89.2493,89.2791,16064.0
2018-08-27 13:00:00,119.9,119.91,119.83,119.88,28400.0,89.2791,89.2865,89.2269,89.2642,28400.0
2018-08-27 13:05:00,119.88,119.9,119.83,119.85,22800.0,89.2642,89.2791,89.2269,89.2418,22800.0
2018-08-27 13:10:00,119.85,119.92,119.83,119.91,15754.0,89.2418,89.2939,89.2269,89.2865,15754.0
2018-08-27 13:15:00,119.92,119.93,119.87,119.92,19400.0,89.2939,89.3014,89.2567,89.2939,19400.0
2018-08-27 13:20:00,119.91,119.94,119.88,119.89,24546.0,89.2865,89.3088,89.2642,89.2716,24546.0
2018-08-27 13:25:00,119.9,119.93,119.89,119.93,16963.0,89.2791,89.3014,89.2716,89.3014,16963.0
2018-08-27 13:30:00,119.92,119.99,119.92,119.97,30440.0,89.2939,89.3461,89.2939,89.3312,30440.0
2018-08-27 13:35:00,119.97,119.98,119.91,119.93,18860.0,89.3312,89.3386,89.2865,89.3014,18860.0
2018-08-27 13:40:00,119.93,119.94,119.84,119.86,25219.0,89.3014,89.3088,89.2344,89.2493,25219.0
2018-08-27 13:45:00,119.86,119.98,119.83,119.98,14403.0,89.2493,89.3386,89.2269,89.3386,14403.0
2018-08-27 13:50:00,119.99,120.0,119.96,119.98,17145.0,89.3461,89.3535,89.3237,89.3386,17145.0
2018-08-27 13:55:00,119.98,120.01,119.95,120.0,31327.0,89.3386,89.361,89.3163,89.3535,31327.0
2018-08-27 14:00:00,120.01,120.07,120.0,120.06,25024.0,89.361,89.4056,89.3535,89.3982,25024.0
2018-08-27 14:05:00,120.06,120.07,120.01,120.03,18414.0,89.3982,89.4056,89.361,89.3759,18414.0
2018-08-27 14:10:00,120.03,120.13,120.0,120.13,22063.0,89.3759,89.4503,89.3535,89.4503,22063.0
2018-08-27 14:15:00,120.14,120.19,120.1,120.19,26055.0,89.4578,89.495,89.428,89.495,26055.0
2018-08-27 14:20:00,120.17,120.2,120.1,120.12,27892.0,89.4801,89.5024,89.428,89.4429,27892.0
2018-08-27 14:25:00,120.12,120.25,120.11,120.25,27171.0,89.4429,89.5397,89.4354,89.5397,27171.0
2018-08-27 14:30:00,120.24,120.33,120.23,120.32,39265.0,89.5322,89.5992,89.5248,89.5918,39265.0
2018-08-27 14:35:00,120.31,120.32,120.21,120.26,29292.0,89.5843,89.5918,89.5099,89.5471,29292.0
2018-08-27 14:40:00,120.26,120.34,120.26,120.34,32076.0,89.5471,89.6067,89.5471,89.6067,32076.0
2018-08-27 14:45:00,120.33,120.37,120.25,120.33,39813.0,89.5992,89.629,89.5397,89.5992,39813.0
2018-08-27 14:50:00,120.32,120.33,120.26,120.29,29159.0,89.5918,89.5992,89.5471,89.5695,29159.0
2018-08-27 14:55:00,120.29,120.39,120.28,120.37,26689.0,89.5695,89.6439,89.562,89.629,26689.0
2018-08-27 15:00:00,120.36,120.41,120.36,120.4,26175.0,89.6216,89.6588,89.6216,89.6514,26175.0
2018-08-27 15:05:00,120.4,120.42,120.34,120.38,27488.0,89.6514,89.6663,89.6067,89.6365,27488.0
2018-08-27 15:10:00,120.38,120.4,120.33,120.39,26793.0,89.6365,89.6514,89.5992,89.6439,26793.0
2018-08-27 15:15:00,120.38,120.45,120.36,120.38,34965.0,89.6365,89.6886,89.6216,89.6365,34965.0
2018-08-27 15:20:00,120.38,120.48,120.37,120.43,52182.0,89.6365,89.7109,89.629,89.6737,52182.0
2018-08-27 15:25:00,120.43,120.47,120.43,120.47,32112.0,89.6737,89.7035,89.6737,89.7035,32112.0
2018-08-27 15:30:00,120.47,120.48,120.4,120.42,32535.0,89.7035,89.7109,89.6514,89.6663,32535.0
2018-08-27 15:35:00,120.42,120.45,120.34,120.37,44219.0,89.6663,89.6886,89.6067,89.629,44219.0
2018-08-27 15:40:00,120.36,120.42,120.35,120.37,48888.0,89.6216,89.6663,89.6141,89.629,48888.0
2018-08-27 15:45:00,120.36,120.37,120.29,120.29,94515.0,89.6216,89.629,89.5695,89.5695,94515.0
2018-08-27 15:50:00,120.28,120.32,120.26,120.26,65719.0,89.562,89.5918,89.5471,89.5471,65719.0
2018-08-27 15:55:00,120.27,120.42,120.27,120.34,217571.0,89.5546,89.6663,89.5546,89.6067,217571.0
2018-08-28 09:30:00,120.6,121.02,120.4,120.85,173052.0,89.8003,90.113,89.6514,89.9864,173052.0
2018-08-28 09:35:00,120.83,121.14,120.75,121.1,69634.0,89.9715,90.2024,89.912,90.1726,69634.0
2018-08-28 09:40:00,121.09,121.21,120.99,121.03,55424.0,90.1651,90.2545,90.0907,90.1205,55424.0
2018-08-28 09:45:00,121.03,121.12,121.02,121.04,62469.0,90.1205,90.1875,90.113,90.1279,62469.0
2018-08-28 09:50:00,121.04,121.08,120.82,121.08,57837.0,90.1279,90.1577,89.9641,90.1577,57837.0
2018-08-28 09:55:00,121.08,121.16,120.98,121.14,55472.0,90.1577,90.2173,90.0832,90.2024,55472.0
2018-08-28 10:00:00,121.14,121.21,121.05,121.09,62652.0,90.2024,90.2545,90.1354,90.1651,62652.0
2018-08-28 10:05:00,121.07,121.19,121.01,121.17,34278.0,90.1503,90.2396,90.1056,90.2247,34278.0
2018-08-28 10:10:00,121.18,121.21,121.07,121.16,60192.0,90.2322,90.2545,90.1503,90.2173,60192.0
2018-08-28 10:15:00,121.17,121.18,121.01,121.09,32430.0,90.2247,90.2322,90.1056,90.1651,32430.0
2018-08-28 10:20:00,121.08,121.1,120.98,120.99,21970.0,90.1577,90.1726,90.0832,90.0907,21970.0
2018-08-28 10:25:00,120.99,121.08,120.97,120.98,37845.0,90.0907,90.1577,90.0758,90.0832,37845.0
2018-08-28 10:30:00,120.98,121.12,120.9,121.1,51419.0,90.0832,90.1875,90.0237,90.1726,51419.0
2018-08-28 10:35:00,121.11,121.26,121.11,121.19,60743.0,90.18,90.2917,90.18,90.2396,60743.0
2018-08-28 10:40:00,121.19,121.24,121.0,121.04,66072.0,90.2396,90.2768,90.0981,90.1279,66072.0
2018-08-28 10:45:00,121.03,121.19,121.03,121.12,69495.0,90.1205,90.2396,90.1205,90.1875,69495.0
2018-08-28 10:50:00,121.12,121.27,121.08,121.25,29833.0,90.1875,90.2992,90.1577,90.2843,29833.0
2018-08-28 10:55:00,121.26,121.32,121.13,121.25,43415.0,90.2917,90.3364,90.1949,90.2843,43415.0
2018-08-28 11:00:00,121.25,121.34,121.08,121.12,45798.0,90.2843,90.3513,90.1577,90.1875,45798.0
2018-08-28 11:05:00,121.12,121.18,120.99,120.99,59444.0,90.1875,90.2322,90.0907,90.0907,59444.0
2018-08-28 11:10:00,120.97,121.08,120.85,120.86,65830.0,90.0758,90.1577,89.9864,89.9939,65830.0
2018-08-28 11:15:00,120.84,120.86,120.65,120.69,42986.0,89.979,89.9939,89.8375,89.8673,42986.0
2018-08-28 11:20:00,120.71,120.91,120.7,120.85,34730.0,89.8822,90.0311,89.8747,89.9864,34730.0
2018-08-28 11:25:00,120.84,120.88,120.76,120.8,22048.0,89.979,90.0088,89.9194,89.9492,22048.0
2018-08-28 11:30:00,120.79,120.79,120.46,120.53,29443.0,89.9418,89.9418,89.696,89.7482,29443.0
2018-08-28 11:35:00,120.53,120.58,120.45,120.56,50313.0,89.7482,89.7854,89.6886,89.7705,50313.0
2018-08-28 11:40:00,120.55,120.55,120.39,120.44,34520.0,89.7631,89.7631,89.6439,89.6811,34520.0
2018-08-28 11:45:00,120.43,120.48,120.28,120.29,31959.0,89.6737,89.7109,89.562,89.5695,31959.0
2018-08-28 11:50:00,120.29,120.44,120.28,120.44,30175.0,89.5695,89.6811,89.562,89.6811,30175.0
2018-08-28 11:55:00,120.44,120.46,120.37,120.42,29101.0,89.6811,89.696,89.629,89.6663,29101.0
2018-08-28 12:00:00,120.42,120.49,120.38,120.39,31647.0,89.6663,89.7184,89.6365,89.6439,31647.0
2018-08-28 12:05:00,120.38,120.48,120.38,120.4,17545.0,89.6365,89.7109,89.6365,89.6514,17545.0
2018-08-28 12:10:00,120.4,120.44,120.31,120.38,22036.0,89.6514,89.6811,89.5843,89.6365,22036.0
2018-08-28 12:15:00,120.38,120.39,120.17,120.24,30437.0,89.6365,89.6439,89.4801,89.5322,30437.0
2018-08-28 12:20:00,120.24,120.25,120.02,120.04,25409.0,89.5322,89.5397,89.3684,89.3833,25409.0
2018-08-28 12:25:00,120.05,120.1,120.03,120.1,28719.0,89.3907,89.428,89.3759,89.428,28719.0
2018-08-28 12:30:00,120.1,120.17,120.1,120.14,20334.0,89.428,89.4801,89.428,89.4578,20334.0
2018-08-28 12:35:00,120.14,120.25,120.13,120.24,41164.0,89.4578,89.5397,89.4503,89.5322,41164.0
2018-08-28 12:40:00,120.23,120.26,120.18,120.2,16100.0,89.5248,89.5471,89.4875,89.5024,16100.0
2018-08-28 12:45:00,120.23,120.29,120.16,120.28,27335.0,89.5248,89.5695,89.4727,89.562,27335.0
2018-08-28 12:50:00,120.27,120.32,120.26,120.28,34978.0,89.5546,89.5918,89.5471,89.562,34978.0
2018-08-28 12:55:00,120.26,120.28,120.21,120.27,22459.0,89.5471,89.562,89.5099,89.5546,22459.0
2018-08-28 13:00:00,120.26,120.36,120.25,120.33,14451.0,89.5471,89.6216,89.5397,89.5992,14451.0
2018-08-28 13:05:00,120.34,120.34,120.24,120.25,9177.0,89.6067,89.6067,89.5322,89.5397,9177.0
2018-08-28 13:10:00,120.26,120.32,120.26,120.31,17083.0,89.5471,89.5918,89.5471,89.5843,17083.0
2018-08-28 13:15:00,120.31,120.32,120.27,120.28,20960.0,89.5843,89.5918,89.5546,89.562,20960.0
2018-08-28 13:20:00,120.28,120.32,120.28,120.29,13423.0,89.562,89.5918,89.562,89.5695,13423.0
2018-08-28 13:25:00,120.32,120.32,120.19,120.26,24313.0,89.5918,89.5918,89.495,89.5471,24313.0
2018-08-28 13:30:00,120.25,120.25,120.19,120.21,16392.0,89.5397,89.5397,89.495,89.5099,16392.0
2018-08-28 13:35:00,120.22,120.23,120.17,120.19,83192.0,89.5173,89.5248,89.4801,89.495,83192.0
2018-08-28 13:40:00,120.2,120.28,120.15,120.15,21398.0,89.5024,89.562,89.4652,89.4652,21398.0
2018-08-28 13:45:00,120.15,120.23,120.13,120.22,19138.0,89.4652,89.5248,89.4503,89.5173,19138.0
2018-08-28 13:50:00,120.21,120.26,120.13,120.15,20080.0,89.5099,89.5471,89.4503,89.4652,20080.0
2018-08-28 13:55:00,120.16,120.2,120.1,120.11,26179.0,89.4727,89.5024,89.428,89.4354,26179.0
2018-08-28 14:00:00,120.11,120.12,120.08,120.09,21545.0,89.4354,89.4429,89.4131,89.4205,21545.0
2018-08-28 14:05:00,120.08,120.08,120.0,120.01,20968.0,89.4131,89.4131,89.3535,89.361,20968.0
2018-08-28 14:10:00,120.01,120.02,119.88,119.89,30690.0,89.361,89.3684,89.2642,89.2716,30690.0
2018-08-28 14:15:00,119.88,119.88,119.77,119.83,46766.0,89.2642,89.2642,89.1823,89.2269,46766.0
2018-08-28 14:20:00,119.83,119.86,119.75,119.76,44894.0,89.2269,89.2493,89.1674,89.1748,44894.0
2018-08-28 14:25:00,119.76,119.99,119.76,119.98,75574.0,89.1748,89.3461,89.1748,89.3386,75574.0
2018-08-28 14:30:00,119.98,120.01,119.96,120.0,47434.0,89.3386,89.361,89.3237,89.3535,47434.0
2018-08-28 14:35:00,120.0,120.08,119.99,120.04,52376.0,89.3535,89.4131,89.3461,89.3833,52376.0
2018-08-28 14:40:00,120.03,120.05,119.93,119.95,33964.0,89.3759,89.3907,89.3014,89.3163,33964.0
2018-08-28 14:45:00,119.94,119.97,119.92,119.97,16900.0,89.3088,89.3312,89.2939,89.3312,16900.0
2018-08-28 14:50:00,119.95,119.96,119.91,119.92,17609.0,89.3163,89.3237,89.2865,89.2939,17609.0
2018-08-28 14:55:00,119.92,120.03,119.91,120.02,26706.0,89.2939,89.3759,89.2865,89.3684,26706.0
2018-08-28 15:00:00,120.03,120.11,120.03,120.07,21879.0,89.3759,89.4354,89.3759,89.4056,21879.0
2018-08-28 15:05:00,120.08,120.11,120.07,120.09,18458.0,89.4131,89.4354,89.4056,89.4205,18458.0
2018-08-28 15:10:00,120.1,120.1,120.05,120.08,18892.0,89.428,89.428,89.3907,89.4131,18892.0
2018-08-28 15:15:00,120.09,120.14,120.08,120.11,18594.0,89.4205,89.4578,89.4131,89.4354,18594.0
2018-08-28 15:20:00,120.11,120.11,119.92,119.92,26036.0,89.4354,89.4354,89.2939,89.2939,26036.0
2018-08-28 15:25:00,119.93,120.01,119.92,120.01,35896.0,89.3014,89.361,89.2939,89.361,35896.0
2018-08-28 15:30:00,120.01,120.07,119.98,120.06,26079.0,89.361,89.4056,89.3386,89.3982,26079.0
2018-08-28 15:35:00,120.07,120.11,119.95,119.98,38585.0,89.4056,89.4354,89.3163,89.3386,38585.0
2018-08-28 15:40:00,119.97,119.98,119.83,119.83,52022.0,89.3312,89.3386,89.2269,89.2269,52022.0
2018-08-28 15:45:00,119.83,119.9,119.82,119.89,70944.0,89.2269,89.2791,89.2195,89.2716,70944.0
2018-08-28 15:50:00,119.89,119.9,119.77,119.8,96831.0,89.2716,89.2791,89.1823,89.2046,96831.0
2018-08-28 15:55:00,119.79,119.89,119.79,119.86,300787.0,89.1971,89.2716,89.1971,89.2493,300787.0
2018-08-29 09:30:00,120.0,120.24,119.88,120.17,114465.0,89.3535,89.5322,89.2642,89.4801,114465.0
2018-08-29 09:35:00,120.17,120.29,119.88,120.18,39673.0,89.4801,89.5695,89.2642,89.4875,39673.0
2018-08-29 09:40:00,120.15,120.26,120.02,120.1,34037.0,89.4652,89.5471,89.3684,89.428,34037.0
2018-08-29 09:45:00,120.1,120.24,120.03,120.09,32325.0,89.428,89.5322,89.3759,89.4205,32325.0
2018-08-29 09:50:00,120.07,120.22,120.06,120.15,24589.0,89.4056,89.5173,89.3982,89.4652,24589.0
2018-08-29 09:55:00,120.13,120.27,120.12,120.19,27551.0,89.4503,89.5546,89.4429,89.495,27551.0
2018-08-29 10:00:00,120.2,120.3,120.07,120.1,40341.0,89.5024,89.5769,89.4056,89.428,40341.0
2018-08-29 10:05:00,120.12,120.25,120.08,120.18,26926.0,89.4429,89.5397,89.4131,89.4875,26926.0
2018-08-29 10:10:00,120.2,120.37,120.18,120.29,28665.0,89.5024,89.629,89.4875,89.5695,28665.0
2018-08-29 10:15:00,120.3,120.3,120.09,120.23,38127.0,89.5769,89.5769,89.4205,89.5248,38127.0
2018-08-29 10:20:00,120.23,120.28,120.1,120.2,41120.0,89.5248,89.562,89.428,89.5024,41120.0
2018-08-29 10:25:00,120.2,120.25,120.14,120.19,30830.0,89.5024,89.5397,89.4578,89.495,30830.0
2018-08-29 10:30:00,120.3,120.5,120.23,120.36,74200.0,89.5769,89.7258,89.5248,89.6216,74200.0
2018-08-29 10:35:00,120.37,120.39,120.19,120.27,35491.0,89.629,89.6439,89.495,89.5546,35491.0
2018-08-29 10:40:00,120.26,120.29,120.08,120.21,50026.0,89.5471,89.5695,89.4131,89.5099,50026.0
2018-08-29 10:45:00,120.22,120.31,120.18,120.2,35288.0,89.5173,89.5843,89.4875,89.5024,35288.0
2018-08-29 10:50:00,120.2,120.23,120.16,120.2,22223.0,89.5024,89.5248,89.4727,89.5024,22223.0
2018-08-29 10:55:00,120.19,120.35,120.15,120.3,27623.0,89.495,89.6141,89.4652,89.5769,27623.0
2018-08-29 11:00:00,120.29,120.35,120.2,120.23,24453.0,89.5695,89.6141,89.5024,89.5248,24453.0
2018-08-29 11:05:00,120.22,120.33,120.21,120.28,22101.0,89.5173,89.5992,89.5099,89.562,22101.0
2018-08-29 11:10:00,120.29,120.41,120.26,120.39,47072.0,89.5695,89.6588,89.5471,89.6439,47072.0
2018-08-29 11:15:00,120.41,120.57,120.4,120.5,104921.0,89.6588,89.7779,89.6514,89.7258,104921.0
2018-08-29 11:20:00,120.5,120.55,120.47,120.53,64510.0,89.7258,89.7631,89.7035,89.7482,64510.0
2018-08-29 11:25:00,120.55,120.62,120.49,120.5,30693.0,89.7631,89.8152,89.7184,89.7258,30693.0
2018-08-29 11:30:00,120.51,120.59,120.49,120.55,32256.0,89.7333,89.7928,89.7184,89.7631,32256.0
2018-08-29 11:35:00,120.54,120.54,120.49,120.51,27360.0,89.7556,89.7556,89.7184,89.7333,27360.0
2018-08-29 11:40:00,120.5,120.66,120.5,120.62,23187.0,89.7258,89.845,89.7258,89.8152,23187.0
2018-08-29 11:45:00,120.63,120.72,120.61,120.68,24714.0,89.8226,89.8896,89.8077,89.8599,24714.0
2018-08-29 11:50:00,120.67,120.7,120.63,120.65,17795.0,89.8524,89.8747,89.8226,89.8375,17795.0
2018-08-29 11:55:00,120.64,120.67,120.58,120.6,50211.0,89.8301,89.8524,89.7854,89.8003,50211.0
2018-08-29 12:00:00,120.59,120.69,120.54,120.67,49334.0,89.7928,89.8673,89.7556,89.8524,49334.0
2018-08-29 12:05:00,120.66,120.73,120.65,120.7,31757.0,89.845,89.8971,89.8375,89.8747,31757.0
2018-08-29 12:10:00,120.7,120.83,120.69,120.78,37733.0,89.8747,89.9715,89.8673,89.9343,37733.0
2018-08-29 12:15:00,120.77,120.77,120.58,120.58,24808.0,89.9269,89.9269,89.7854,89.7854,24808.0
2018-08-29 12:20:00,120.58,120.64,120.49,120.51,19258.0,89.7854,89.8301,89.7184,89.7333,19258.0
2018-08-29 12:25:00,120.52,120.53,120.46,120.49,25438.0,89.7407,89.7482,89.696,89.7184,25438.0
2018-08-29 12:30:00,120.5,120.52,120.46,120.5,19376.0,89.7258,89.7407,89.696,89.7258,19376.0
2018-08-29 12:35:00,120.5,120.53,120.48,120.52,18150.0,89.7258,89.7482,89.7109,89.7407,18150.0
2018-08-29 12:40:00,120.51,120.67,120.5,120.64,33727.0,89.7333,89.8524,89.7258,89.8301,33727.0
2018-08-29 12:45:00,120.64,120.64,120.58,120.64,18026.0,89.8301,89.8301,89.7854,89.8301,18026.0
2018-08-29 12:50:00,120.63,120.69,120.63,120.64,19085.0,89.8226,89.8673,89.8226,89.8301,19085.0
2018-08-29 12:55:00,120.64,120.67,120.61,120.67,14908.0,89.8301,89.8524,89.8077,89.8524,14908.0
2018-08-29 13:00:00,120.68,120.72,120.66,120.66,12399.0,89.8599,89.8896,89.845,89.845,12399.0
2018-08-29 13:05:00,120.66,120.76,120.66,120.75,13270.0,89.845,89.9194,89.845,89.912,13270.0
2018-08-29 13:10:00,120.75,120.79,120.72,120.79,23639.0,89.912,89.9418,89.8896,89.9418,23639.0
2018-08-29 13:15:00,120.77,120.79,120.71,120.74,14674.0,89.9269,89.9418,89.8822,89.9045,14674.0
2018-08-29 13:20:00,120.74,120.74,120.65,120.69,14309.0,89.9045,89.9045,89.8375,89.8673,14309.0
2018-08-29 13:25:00,120.7,120.7,120.62,120.67,24669.0,89.8747,89.8747,89.8152,89.8524,24669.0
2018-08-29 13:30:00,120.66,120.66,120.59,120.64,20446.0,89.845,89.845,89.7928,89.8301,20446.0
2018-08-29 13:35:00,120.65,120.66,120.6,120.62,13048.0,89.8375,89.845,89.8003,89.8152,13048.0
2018-08-29 13:40:00,120.61,120.66,120.55,120.6,25445.0,89.8077,89.845,89.7631,89.8003,25445.0
2018-08-29 13:45:00,120.6,120.6,120.54,120.56,16550.0,89.8003,89.8003,89.7556,89.7705,16550.0
2018-08-29 13:50:00,120.56,120.61,120.54,120.6,20797.0,89.7705,89.8077,89.7556,89.8003,20797.0
2018-08-29 13:55:00,120.6,120.66,120.58,120.64,43504.0,89.8003,89.845,89.7854,89.8301,43504.0
2018-08-29 14:00:00,120.64,120.66,120.61,120.63,17231.0,89.8301,89.845,89.8077,89.8226,17231.0
2018-08-29 14:05:00,120.63,120.67,120.61,120.64,30430.0,89.8226,89.8524,89.8077,89.8301,30430.0
2018-08-29 14:10:00,120.65,120.66,120.55,120.55,52403.0,89.8375,89.845,89.7631,89.7631,52403.0
2018-08-29 14:15:00,120.55,120.56,120.48,120.49,19639.0,89.7631,89.7705,89.7109,89.7184,19639.0
2018-08-29 14:20:00,120.49,120.5,120.39,120.42,15860.0,89.7184,89.7258,89.6439,89.6663,15860.0
2018-08-29 14:25:00,120.42,120.45,120.41,120.41,18534.0,89.6663,89.6886,89.6588,89.6588,18534.0
2018-08-29 14:30:00,120.42,120.43,120.37,120.38,29867.0,89.6663,89.6737,89.629,89.6365,29867.0
2018-08-29 14:35:00,120.38,120.43,120.3,120.39,90722.0,89.6365,89.6737,89.5769,89.6439,90722.0
2018-08-29 14:40:00,120.39,120.45,120.39,120.45,22622.0,89.6439,89.6886,89.6439,89.6886,22622.0
2018-08-29 14:45:00,120.44,120.54,120.42,120.53,19912.0,89.6811,89.7556,89.6663,89.7482,19912.0
2018-08-29 14:50:00,120.53,120.54,120.46,120.48,17230.0,89.7482,89.7556,89.696,89.7109,17230.0
2018-08-29 14:55:00,120.47,120.48,120.43,120.48,13054.0,89.7035,89.7109,89.6737,89.7109,13054.0
2018-08-29 15:00:00,120.48,120.51,120.42,120.5,25155.0,89.7109,89.7333,89.6663,89.7258,25155.0
2018-08-29 15:05:00,120.49,120.53,120.42,120.45,16845.0,89.7184,89.7482,89.6663,89.6886,16845.0
2018-08-29 15:10:00,120.44,120.48,120.43,120.45,21966.0,89.6811,89.7109,89.6737,89.6886,21966.0
2018-08-29 15:15:00,120.46,120.53,120.45,120.52,29147.0,89.696,89.7482,89.6886,89.7407,29147.0
2018-08-29 15:20:00,120.52,120.6,120.5,120.55,30801.0,89.7407,89.8003,89.7258,89.7631,30801.0
2018-08-29 15:25:00,120.55,120.6,120.5,120.59,37637.0,89.7631,89.8003,89.7258,89.7928,37637.0
2018-08-29 15:30:00,120.59,120.63,120.54,120.57,45757.0,89.7928,89.8226,89.7556,89.7779,45757.0
2018-08-29 15:35:00,120.58,120.64,120.57,120.6,39289.0,89.7854,89.8301,89.7779,89.8003,39289.0
2018-08-29 15:40:00,120.58,120.58,120.47,120.48,55488.0,89.7854,89.7854,89.7035,89.7109,55488.0
2018-08-29 15:45:00,120.49,120.49,120.2,120.3,92889.0,89.7184,89.7184,89.5024,89.5769,92889.0
2018-08-29 15:50:00,120.31,120.33,120.19,120.21,80868.0,89.5843,89.5992,89.495,89.5099,80868.0
2018-08-29 15:55:00,120.21,120.27,120.13,120.23,200117.0,89.5099,89.5546,89.4503,89.5248,200117.0
2018-08-30 09:30:00,120.08,120.19,119.71,119.93,133350.0,89.4131,89.495,89.1376,89.3014,133350.0
2018-08-30 09:35:00,119.99,120.18,119.94,120.05,41699.0,89.3461,89.4875,89.3088,89.3907,41699.0
2018-08-30 09:40:00,120.08,120.36,119.96,120.36,49484.0,89.4131,89.6216,89.3237,89.6216,49484.0
2018-08-30 09:45:00,120.36,120.36,120.07,120.07,30123.0,89.6216,89.6216,89.4056,89.4056,30123.0
2018-08-30 09:50:00,120.1,120.2,120.03,120.09,31428.0,89.428,89.5024,89.3759,89.4205,31428.0
2018-08-30 09:55:00,120.08,120.12,120.01,120.07,64398.0,89.4131,89.4429,89.361,89.4056,64398.0
2018-08-30 10:00:00,120.06,120.19,120.03,120.17,25844.0,89.3982,89.495,89.3759,89.4801,25844.0
2018-08-30 10:05:00,120.16,120.18,120.01,120.04,41586.0,89.4727,89.4875,89.361,89.3833,41586.0
2018-08-30 10:10:00,120.04,120.22,120.03,120.18,31594.0,89.3833,89.5173,89.3759,89.4875,31594.0
2018-08-30 10:15:00,120.19,120.43,120.19,120.4,28467.0,89.495,89.6737,89.495,89.6514,28467.0
2018-08-30 10:20:00,120.39,120.39,120.17,120.17,14674.0,89.6439,89.6439,89.4801,89.4801,14674.0
2018-08-30 10:25:00,120.17,120.17,120.06,120.1,14228.0,89.4801,89.4801,89.3982,89.428,14228.0
2018-08-30 10:30:00,120.1,120.24,120.06,120.21,38355.0,89.428,89.5322,89.3982,89.5099,38355.0
2018-08-30 10:35:00,120.24,120.25,120.03,120.04,17994.0,89.5322,89.5397,89.3759,89.3833,17994.0
2018-08-30 10:40:00,120.05,120.14,120.01,120.14,21867.0,89.3907,89.4578,89.361,89.4578,21867.0
2018-08-30 10:45:00,120.14,120.26,120.04,120.22,16873.0,89.4578,89.5471,89.3833,89.5173,16873.0
2018-08-30 10:50:00,120.22,120.28,120.13,120.15,20016.0,89.5173,89.562,89.4503,89.4652,20016.0
2018-08-30 10:55:00,120.15,120.18,120.13,120.17,7780.0,89.4652,89.4875,89.4503,89.4801,7780.0
2018-08-30 11:00:00,120.18,120.26,120.15,120.15,13183.0,89.4875,89.5471,89.4652,89.4652,13183.0
2018-08-30 11:05:00,120.14,120.14,119.94,119.98,21532.0,89.4578,89.4578,89.3088,89.3386,21532.0
2018-08-30 11:10:00,119.96,119.97,119.73,119.82,52062.0,89.3237,89.3312,89.1525,89.2195,52062.0
2018-08-30 11:15:00,119.83,119.86,119.73,119.75,29750.0,89.2269,89.2493,89.1525,89.1674,29750.0
2018-08-30 11:20:00,119.76,119.78,119.67,119.68,30908.0,89.1748,89.1897,89.1078,89.1152,30908.0
2018-08-30 11:25:00,119.68,119.74,119.62,119.73,27754.0,89.1152,89.1599,89.0706,89.1525,27754.0
2018-08-30 11:30:00,119.73,119.85,119.72,119.81,22660.0,89.1525,89.2418,89.145,89.212,22660.0
2018-08-30 11:35:00,119.82,119.87,119.74,119.75,15029.0,89.2195,89.2567,89.1599,89.1674,15029.0
2018-08-30 11:40:00,119.76,119.76,119.62,119.65,17916.0,89.1748,89.1748,89.0706,89.0929,17916.0
2018-08-30 11:45:00,119.65,119.73,119.65,119.7,18180.0,89.0929,89.1525,89.0929,89.1301,18180.0
2018-08-30 11:50:00,119.72,119.74,119.63,119.65,18487.0,89.145,89.1599,89.078,89.0929,18487.0
2018-08-30 11:55:00,119.65,119.74,119.57,119.58,18661.0,89.0929,89.1599,89.0333,89.0408,18661.0
2018-08-30 12:00:00,119.58,119.68,119.58,119.67,18624.0,89.0408,89.1152,89.0408,89.1078,18624.0
2018-08-30 12:05:00,119.67,119.75,119.65,119.74,17964.0,89.1078,89.1674,89.0929,89.1599,17964.0
2018-08-30 12:10:00,119.73,119.73,119.59,119.63,28245.0,89.1525,89.1525,89.0482,89.078,28245.0
2018-08-30 12:15:00,119.63,119.69,119.56,119.6,14833.0,89.078,89.1227,89.0259,89.0557,14833.0
2018-08-30 12:20:00,119.59,119.66,119.59,119.64,16259.0,89.0482,89.1003,89.0482,89.0855,16259.0
2018-08-30 12:25:00,119.64,119.64,119.57,119.59,18242.0,89.0855,89.0855,89.0333,89.0482,18242.0
2018-08-30 12:30:00,119.6,119.64,119.55,119.64,13691.0,89.0557,89.0855,89.0184,89.0855,13691.0
2018-08-30 12:35:00,119.65,119.75,119.65,119.75,16345.0,89.0929,89.1674,89.0929,89.1674,16345.0
2018-08-30 12:40:00,119.76,119.77,119.7,119.73,10446.0,89.1748,89.1823,89.1301,89.1525,10446.0
2018-08-30 12:45:00,119.75,119.77,119.65,119.68,14818.0,89.1674,89.1823,89.0929,89.1152,14818.0
2018-08-30 12:50:00,119.69,119.78,119.66,119.72,24650.0,89.1227,89.1897,89.1003,89.145,24650.0
2018-08-30 12:55:00,119.73,119.8,119.73,119.77,18376.0,89.1525,89.2046,89.1525,89.1823,18376.0
2018-08-30 13:00:00,119.76,119.8,119.72,119.73,31454.0,89.1748,89.2046,89.145,89.1525,31454.0
2018-08-30 13:05:00,119.72,119.82,119.72,119.81,19116.0,89.145,89.2195,89.145,89.212,19116.0
2018-08-30 13:10:00,119.82,119.84,119.78,119.83,13925.0,89.2195,89.2344,89.1897,89.2269,13925.0
2018-08-30 13:15:00,119.83,120.05,119.83,120.0,53157.0,89.2269,89.3907,89.2269,89.3535,53157.0
2018-08-30 13:20:00,120.03,120.04,119.89,119.89,19376.0,89.3759,89.3833,89.2716,89.2716,19376.0
2018-08-30 13:25:00,119.88,119.91,119.84,119.91,17492.0,89.2642,89.2865,89.2344,89.2865,17492.0
2018-08-30 13:30:00,119.91,119.96,119.9,119.94,16921.0,89.2865,89.3237,89.2791,89.3088,16921.0
2018-08-30 13:35:00,119.94,120.11,119.91,120.09,16107.0,89.3088,89.4354,89.2865,89.4205,16107.0
2018-08-30 13:40:00,120.09,120.24,120.08,120.24,20612.0,89.4205,89.5322,89.4131,89.5322,20612.0
2018-08-30 13:45:00,120.23,120.34,120.21,120.27,39797.0,89.5248,89.6067,89.5099,89.5546,39797.0
2018-08-30 13:50:00,120.26,120.28,120.2,120.28,34532.0,89.5471,89.562,89.5024,89.562,34532.0
2018-08-30 13:55:00,120.27,120.34,120.25,120.26,15450.0,89.5546,89.6067,89.5397,89.5471,15450.0
2018-08-30 14:00:00,120.28,120.38,120.27,120.35,21996.0,89.562,89.6365,89.5546,89.6141,21996.0
2018-08-30 14:05:00,120.35,120.36,120.24,120.29,24048.0,89.6141,89.6216,89.5322,89.5695,24048.0
2018-08-30 14:10:00,120.3,120.36,120.28,120.35,22105.0,89.5769,89.6216,89.562,89.6141,22105.0
2018-08-30 14:15:00,120.35,120.37,120.03,120.06,52765.0,89.6141,89.629,89.3759,89.3982,52765.0
2018-08-30 14:20:00,120.04,120.21,119.97,120.14,36196.0,89.3833,89.5099,89.3312,89.4578,36196.0
2018-08-30 14:25:00,120.14,120.2,120.08,120.08,26930.0,89.4578,89.5024,89.4131,89.4131,26930.0
2018-08-30 14:30:00,120.07,120.19,120.05,120.19,25574.0,89.4056,89.495,89.3907,89.495,25574.0
2018-08-30 14:35:00,120.18,120.26,120.16,120.2,17140.0,89.4875,89.5471,89.4727,89.5024,17140.0
2018-08-30 14:40:00,120.21,120.24,120.17,120.17,35312.0,89.5099,89.5322,89.4801,89.4801,35312.0
2018-08-30 14:45:00,120.16,120.24,120.15,120.22,22871.0,89.4727,89.5322,89.4652,89.5173,22871.0
2018-08-30 14:50:00,120.23,120.25,120.17,120.2,20759.0,89.5248,89.5397,89.4801,89.5024,20759.0
2018-08-30 14:55:00,120.21,120.21,120.07,120.07,18910.0,89.5099,89.5099,89.4056,89.4056,18910.0
2018-08-30 15:00:00,120.06,120.08,119.83,119.89,31711.0,89.3982,89.4131,89.2269,89.2716,31711.0
2018-08-30 15:05:00,119.89,119.91,119.78,119.86,29639.0,89.2716,89.2865,89.1897,89.2493,29639.0
2018-08-30 15:10:00,119.86,119.93,119.83,119.84,23417.0,89.2493,89.3014,89.2269,89.2344,23417.0
2018-08-30 15:15:00,119.83,119.88,119.76,119.83,21025.0,89.2269,89.2642,89.1748,89.2269,21025.0
2018-08-30 15:20:00,119.83,119.91,119.78,119.87,22287.0,89.2269,89.2865,89.1897,89.2567,22287.0
2018-08-30 15:25:00,119.87,119.91,119.84,119.86,28155.0,89.2567,89.2865,89.2344,89.2493,28155.0
2018-08-30 15:30:00,119.87,120.06,119.86,120.05,36585.0,89.2567,89.3982,89.2493,89.3907,36585.0
2018-08-30 15:35:00,120.05,120.06,119.91,120.03,39672.0,89.3907,89.3982,89.2865,89.3759,39672.0
2018-08-30 15:40:00,120.02,120.1,119.97,120.0,56996.0,89.3684,89.428,89.3312,89.3535,56996.0
2018-08-30 15:45:00,119.99,120.02,119.82,119.85,90287.0,89.3461,89.3684,89.2195,89.2418,90287.0
2018-08-30 15:50:00,119.85,119.88,119.73,119.85,102033.0,89.2418,89.2642,89.1525,89.2418,102033.0
2018-08-30 15:55:00,119.85,119.89,119.75,119.81,186656.0,89.2418,89.2716,89.1674,89.212,186656.0
2018-08-31 09:30:00,119.4,119.4,118.57,118.78,114720.0,88.9067,88.9067,88.2887,88.4451,114720.0
2018-08-31 09:35:00,118.76,118.8,118.44,118.46,50853.0,88.4302,88.46,88.1919,88.2068,50853.0
2018-08-31 09:40:00,118.44,118.49,118.26,118.36,56930.0,88.1919,88.2292,88.0579,88.1324,56930.0
2018-08-31 09:45:00,118.39,118.6,118.28,118.42,49336.0,88.1547,88.3111,88.0728,88.177,49336.0
2018-08-31 09:50:00,118.41,118.51,118.3,118.31,54229.0,88.1696,88.244,88.0877,88.0951,54229.0
2018-08-31 09:55:00,118.33,118.45,118.3,118.43,47115.0,88.11,88.1994,88.0877,88.1845,47115.0
2018-08-31 10:00:00,118.42,118.48,118.29,118.47,65560.0,88.177,88.2217,88.0802,88.2143,65560.0
2018-08-31 10:05:00,118.47,118.6,118.44,118.47,54244.0,88.2143,88.3111,88.1919,88.2143,54244.0
2018-08-31 10:10:00,118.46,118.65,118.46,118.63,37756.0,88.2068,88.3483,88.2068,88.3334,37756.0
2018-08-31 10:15:00,118.59,118.79,118.56,118.78,38837.0,88.3036,88.4525,88.2813,88.4451,38837.0
2018-08-31 10:20:00,118.79,118.92,118.76,118.82,48039.0,88.4525,88.5493,88.4302,88.4749,48039.0
2018-08-31 10:25:00,118.83,118.86,118.63,118.74,38657.0,88.4823,88.5047,88.3334,88.4153,38657.0
2018-08-31 10:30:00,118.74,118.74,118.66,118.7,27049.0,88.4153,88.4153,88.3557,88.3855,27049.0
2018-08-31 10:35:00,118.72,118.8,118.64,118.8,33521.0,88.4004,88.46,88.3408,88.46,33521.0
2018-08-31 10:40:00,118.81,118.89,118.76,118.82,33142.0,88.4674,88.527,88.4302,88.4749,33142.0
2018-08-31 10:45:00,118.82,118.86,118.74,118.77,27810.0,88.4749,88.5047,88.4153,88.4376,27810.0
2018-08-31 10:50:00,118.77,118.82,118.74,118.76,21049.0,88.4376,88.4749,88.4153,88.4302,21049.0
2018-08-31 10:55:00,118.76,118.82,118.65,118.66,29653.0,88.4302,88.4749,88.3483,88.3557,29653.0
2018-08-31 11:00:00,118.65,118.67,118.58,118.59,30983.0,88.3483,88.3632,88.2962,88.3036,30983.0
2018-08-31 11:05:00,118.58,118.59,118.46,118.47,68620.0,88.2962,88.3036,88.2068,88.2143,68620.0
2018-08-31 11:10:00,118.47,118.48,118.41,118.48,28220.0,88.2143,88.2217,88.1696,88.2217,28220.0
2018-08-31 11:15:00,118.48,118.53,118.43,118.47,29330.0,88.2217,88.2589,88.1845,88.2143,29330.0
2018-08-31 11:20:00,118.47,118.47,118.29,118.34,30511.0,88.2143,88.2143,88.0802,88.1175,30511.0
2018-08-31 11:25:00,118.33,118.39,118.3,118.32,14901.0,88.11,88.1547,88.0877,88.1026,14901.0
2018-08-31 11:30:00,118.34,118.39,118.3,118.33,25897.0,88.1175,88.1547,88.0877,88.11,25897.0
2018-08-31 11:35:00,118.31,118.4,118.31,118.39,14565.0,88.0951,88.1621,88.0951,88.1547,14565.0
2018-08-31 11:40:00,118.39,118.4,118.34,118.38,19804.0,88.1547,88.1621,88.1175,88.1472,19804.0
2018-08-31 11:45:00,118.39,118.5,118.38,118.42,24587.0,88.1547,88.2366,88.1472,88.177,24587.0
2018-08-31 11:50:00,118.42,118.46,118.34,118.39,22780.0,88.177,88.2068,88.1175,88.1547,22780.0
2018-08-31 11:55:00,118.4,118.41,118.31,118.32,15873.0,88.1621,88.1696,88.0951,88.1026,15873.0
2018-08-31 12:00:00,118.31,118.33,118.24,118.26,28443.0,88.0951,88.11,88.043,88.0579,28443.0
2018-08-31 12:05:00,118.24,118.24,118.14,118.23,36709.0,88.043,88.043,87.9685,88.0356,36709.0
2018-08-31 12:10:00,118.23,118.25,118.13,118.14,27814.0,88.0356,88.0504,87.9611,87.9685,27814.0
2018-08-31 12:15:00,118.13,118.24,118.11,118.23,26837.0,87.9611,88.043,87.9462,88.0356,26837.0
2018-08-31 12:20:00,118.23,118.23,118.17,118.21,20156.0,88.0356,88.0356,87.9909,88.0207,20156.0
2018-08-31 12:25:00,118.2,118.22,118.15,118.21,18343.0,88.0132,88.0281,87.976,88.0207,18343.0
2018-08-31 12:30:00,118.21,118.25,118.09,118.19,33994.0,88.0207,88.0504,87.9313,88.0058,33994.0
2018-08-31 12:35:00,118.2,118.25,118.19,118.22,21366.0,88.0132,88.0504,88.0058,88.0281,21366.0
2018-08-31 12:40:00,118.23,118.3,118.22,118.28,19383.0,88.0356,88.0877,88.0281,88.0728,19383.0
2018-08-31 12:45:00,118.29,118.38,118.28,118.3,28797.0,88.0802,88.1472,88.0728,88.0877,28797.0
2018-08-31 12:50:00,118.31,118.34,118.27,118.28,18414.0,88.0951,88.1175,88.0653,88.0728,18414.0
2018-08-31 12:55:00,118.29,118.34,118.28,118.33,14599.0,88.0802,88.1175,88.0728,88.11,14599.0
2018-08-31 13:00:00,118.34,118.39,118.31,118.31,31765.0,88.1175,88.1547,88.0951,88.0951,31765.0
2018-08-31 13:05:00,118.32,118.45,118.31,118.43,27600.0,88.1026,88.1994,88.0951,88.1845,27600.0
2018-08-31 13:10:00,118.44,118.48,118.4,118.45,20569.0,88.1919,88.2217,88.1621,88.1994,20569.0
2018-08-31 13:15:00,118.46,118.46,118.4,118.43,29731.0,88.2068,88.2068,88.1621,88.1845,29731.0
2018-08-31 13:20:00,118.42,118.45,118.37,118.44,16903.0,88.177,88.1994,88.1398,88.1919,16903.0
2018-08-31 13:25:00,118.43,118.43,118.37,118.4,15398.0,88.1845,88.1845,88.1398,88.1621,15398.0
2018-08-31 13:30:00,118.39,118.49,118.32,118.49,32859.0,88.1547,88.2292,88.1026,88.2292,32859.0
2018-08-31 13:35:00,118.5,118.54,118.42,118.43,12990.0,88.2366,88.2664,88.177,88.1845,12990.0
2018-08-31 13:40:00,118.43,118.45,118.39,118.4,14743.0,88.1845,88.1994,88.1547,88.1621,14743.0
2018-08-31 13:45:00,118.41,118.47,118.39,118.47,14652.0,88.1696,88.2143,88.1547,88.2143,14652.0
2018-08-31 13:50:00,118.46,118.48,118.44,118.44,16000.0,88.2068,88.2217,88.1919,88.1919,16000.0
2018-08-31 13:55:00,118.44,118.5,118.39,118.49,20233.0,88.1919,88.2366,88.1547,88.2292,20233.0
2018-08-31 14:00:00,118.48,118.48,118.38,118.45,17472.0,88.2217,88.2217,88.1472,88.1994,17472.0
2018-08-31 14:05:00,118.44,118.44,118.35,118.43,26994.0,88.1919,88.1919,88.1249,88.1845,26994.0
2018-08-31 14:10:00,118.44,118.44,118.36,118.39,14312.0,88.1919,88.1919,88.1324,88.1547,14312.0
2018-08-31 14:15:00,118.39,118.46,118.38,118.41,36598.0,88.1547,88.2068,88.1472,88.1696,36598.0
2018-08-31 14:20:00,118.4,118.41,118.35,118.37,22425.0,88.1621,88.1696,88.1249,88.1398,22425.0
2018-08-31 14:25:00,118.38,118.44,118.38,118.4,16397.0,88.1472,88.1919,88.1472,88.1621,16397.0
2018-08-31 14:30:00,118.4,118.47,118.38,118.45,16326.0,88.1621,88.2143,88.1472,88.1994,16326.0
2018-08-31 14:35:00,118.46,118.48,118.38,118.39,18728.0,88.2068,88.2217,88.1472,88.1547,18728.0
2018-08-31 14:40:00,118.4,118.44,118.37,118.42,26117.0,88.1621,88.1919,88.1398,88.177,26117.0
2018-08-31 14:45:00,118.42,118.45,118.38,118.44,28331.0,88.177,88.1994,88.1472,88.1919,28331.0
2018-08-31 14:50:00,118.45,118.46,118.38,118.43,25823.0,88.1994,88.2068,88.1472,88.1845,25823.0
2018-08-31 14:55:00,118.44,118.44,118.34,118.34,29846.0,88.1919,88.1919,88.1175,88.1175,29846.0
2018-08-31 15:00:00,118.34,118.42,118.33,118.41,23565.0,88.1175,88.177,88.11,88.1696,23565.0
2018-08-31 15:05:00,118.42,118.45,118.39,118.41,32269.0,88.177,88.1994,88.1547,88.1696,32269.0
2018-08-31 15:10:00,118.42,118.45,118.4,118.4,19029.0,88.177,88.1994,88.1621,88.1621,19029.0
2018-08-31 15:15:00,118.41,118.46,118.4,118.42,19733.0,88.1696,88.2068,88.1621,88.177,19733.0
2018-08-31 15:20:00,118.43,118.43,118.31,118.41,35444.0,88.1845,88.1845,88.0951,88.1696,35444.0
2018-08-31 15:25:00,118.41,118.42,118.31,118.38,42534.0,88.1696,88.177,88.0951,88.1472,42534.0
2018-08-31 15:30:00,118.38,118.5,118.38,118.49,43948.0,88.1472,88.2366,88.1472,88.2292,43948.0
2018-08-31 15:35:00,118.49,118.62,118.47,118.59,54228.0,88.2292,88.3259,88.2143,88.3036,54228.0
2018-08-31 15:40:00,118.59,118.61,118.5,118.54,47366.0,88.3036,88.3185,88.2366,88.2664,47366.0
2018-08-31 15:45:00,118.53,118.56,118.36,118.45,117073.0,88.2589,88.2813,88.1324,88.1994,117073.0
2018-08-31 15:50:00,118.46,118.61,118.46,118.58,108295.0,88.2068,88.3185,88.2068,88.2962,108295.0
2018-08-31 15:55:00,118.57,118.62,118.44,118.47,370013.0,88.2887,88.3259,88.1919,88.2143,370013.0
2018-09-04 09:30:00,118.93,119.2,118.61,119.17,161453.0,88.5568,88.7578,88.3185,88.7355,161453.0
2018-09-04 09:35:00,119.17,119.63,119.16,119.47,96011.0,88.7355,89.078,88.728,88.9589,96011.0
2018-09-04 09:40:00,119.48,119.59,119.18,119.2,73759.0,88.9663,89.0482,88.7429,88.7578,73759.0
2018-09-04 09:45:00,119.17,119.18,118.92,118.93,40369.0,88.7355,88.7429,88.5493,88.5568,40369.0
2018-09-04 09:50:00,118.93,118.99,118.81,118.92,76596.0,88.5568,88.6015,88.4674,88.5493,76596.0
2018-09-04 09:55:00,118.9,119.02,118.87,118.97,57427.0,88.5344,88.6238,88.5121,88.5866,57427.0
2018-09-04 10:00:00,118.97,119.15,118.94,119.11,43774.0,88.5866,88.7206,88.5642,88.6908,43774.0
2018-09-04 10:05:00,119.09,119.15,119.02,119.08,45751.0,88.6759,88.7206,88.6238,88.6685,45751.0
2018-09-04 10:10:00,119.09,119.11,118.82,118.88,55180.0,88.6759,88.6908,88.4749,88.5195,55180.0
2018-09-04 10:15:00,118.87,119.04,118.85,118.96,31005.0,88.5121,88.6387,88.4972,88.5791,31005.0
2018-09-04 10:20:00,118.99,119.14,118.98,119.04,42588.0,88.6015,88.7131,88.594,88.6387,42588.0
2018-09-04 10:25:00,119.04,119.09,118.98,119.07,22301.0,88.6387,88.6759,88.594,88.661,22301.0
2018-09-04 10:30:00,119.07,119.1,118.96,118.96,34876.0,88.661,88.6834,88.5791,88.5791,34876.0
2018-09-04 10:35:00,118.96,119.04,118.91,119.04,85948.0,88.5791,88.6387,88.5419,88.6387,85948.0
2018-09-04 10:40:00,119.02,119.02,118.9,118.91,24432.0,88.6238,88.6238,88.5344,88.5419,24432.0
2018-09-04 10:45:00,118.91,118.98,118.82,118.92,41935.0,88.5419,88.594,88.4749,88.5493,41935.0
2018-09-04 10:50:00,118.93,119.01,118.91,119.0,22255.0,88.5568,88.6163,88.5419,88.6089,22255.0
2018-09-04 10:55:00,119.0,119.09,118.9,118.91,27237.0,88.6089,88.6759,88.5344,88.5419,27237.0
2018-09-04 11:00:00,118.9,118.92,118.8,118.88,25158.0,88.5344,88.5493,88.46,88.5195,25158.0
2018-09-04 11:05:00,118.87,118.87,118.79,118.87,39189.0,88.5121,88.5121,88.4525,88.5121,39189.0
2018-09-04 11:10:00,118.87,118.87,118.7,118.74,137218.0,88.5121,88.5121,88.3855,88.4153,137218.0
2018-09-04 11:15:00,118.73,118.75,118.55,118.64,67323.0,88.4079,88.4227,88.2738,88.3408,67323.0
2018-09-04 11:20:00,118.65,118.68,118.53,118.62,69503.0,88.3483,88.3706,88.2589,88.3259,69503.0
2018-09-04 11:25:00,118.63,118.65,118.5,118.6,31730.0,88.3334,88.3483,88.2366,88.3111,31730.0
2018-09-04 11:30:00,118.59,118.61,118.45,118.47,30032.0,88.3036,88.3185,88.1994,88.2143,30032.0
2018-09-04 11:35:00,118.48,118.53,118.34,118.51,41100.0,88.2217,88.2589,88.1175,88.244,41100.0
2018-09-04 11:40:00,118.51,118.64,118.42,118.57,30033.0,88.244,88.3408,88.177,88.2887,30033.0
2018-09-04 11:45:00,118.56,118.62,118.5,118.5,26253.0,88.2813,88.3259,88.2366,88.2366,26253.0
2018-09-04 11:50:00,118.49,118.58,118.46,118.57,21705.0,88.2292,88.2962,88.2068,88.2887,21705.0
2018-09-04 11:55:00,118.57,118.61,118.53,118.57,34326.0,88.2887,88.3185,88.2589,88.2887,34326.0
2018-09-04 12:00:00,118.57,118.61,118.5,118.5,13407.0,88.2887,88.3185,88.2366,88.2366,13407.0
2018-09-04 12:05:00,118.51,118.61,118.49,118.55,19848.0,88.244,88.3185,88.2292,88.2738,19848.0
2018-09-04 12:10:00,118.54,118.58,118.51,118.55,12175.0,88.2664,88.2962,88.244,88.2738,12175.0
2018-09-04 12:15:00,118.56,118.67,118.56,118.58,18306.0,88.2813,88.3632,88.2813,88.2962,18306.0
2018-09-04 12:20:00,118.6,118.64,118.55,118.63,21456.0,88.3111,88.3408,88.2738,88.3334,21456.0
2018-09-04 12:25:00,118.63,118.69,118.57,118.66,31924.0,88.3334,88.3781,88.2887,88.3557,31924.0
2018-09-04 12:30:00,118.66,118.66,118.58,118.62,10374.0,88.3557,88.3557,88.2962,88.3259,10374.0
2018-09-04 12:35:00,118.62,118.65,118.57,118.58,19511.0,88.3259,88.3483,88.2887,88.2962,19511.0
2018-09-04 12:40:00,118.58,118.71,118.58,118.66,27936.0,88.2962,88.393,88.2962,88.3557,27936.0
2018-09-04 12:45:00,118.66,118.7,118.6,118.7,17982.0,88.3557,88.3855,88.3111,88.3855,17982.0
2018-09-04 12:50:00,118.7,118.7,118.61,118.64,15527.0,88.3855,88.3855,88.3185,88.3408,15527.0
2018-09-04 12:55:00,118.65,118.74,118.62,118.65,12489.0,88.3483,88.4153,88.3259,88.3483,12489.0
2018-09-04 13:00:00,118.66,118.81,118.65,118.76,17505.0,88.3557,88.4674,88.3483,88.4302,17505.0
2018-09-04 13:05:00,118.77,118.77,118.69,118.76,13388.0,88.4376,88.4376,88.3781,88.4302,13388.0
2018-09-04 13:10:00,118.76,118.85,118.74,118.82,9446.0,88.4302,88.4972,88.4153,88.4749,9446.0
2018-09-04 13:15:00,118.82,118.84,118.79,118.79,8635.0,88.4749,88.4898,88.4525,88.4525,8635.0
2018-09-04 13:20:00,118.79,118.82,118.77,118.8,9136.0,88.4525,88.4749,88.4376,88.46,9136.0
2018-09-04 13:25:00,118.8,118.83,118.78,118.83,17219.0,88.46,88.4823,88.4451,88.4823,17219.0
2018-09-04 13:30:00,118.83,118.86,118.81,118.82,20621.0,88.4823,88.5047,88.4674,88.4749,20621.0
2018-09-04 13:35:00,118.82,118.89,118.81,118.82,19270.0,88.4749,88.527,88.4674,88.4749,19270.0
2018-09-04 13:40:00,118.83,118.96,118.83,118.85,24745.0,88.4823,88.5791,88.4823,88.4972,24745.0
2018-09-04 13:45:00,118.87,119.02,118.87,119.0,16019.0,88.5121,88.6238,88.5121,88.6089,16019.0
2018-09-04 13:50:00,119.0,119.08,118.94,118.97,18076.0,88.6089,88.6685,88.5642,88.5866,18076.0
2018-09-04 13:55:00,118.96,118.98,118.89,118.93,14798.0,88.5791,88.594,88.527,88.5568,14798.0
2018-09-04 14:00:00,118.95,119.02,118.95,118.99,21218.0,88.5717,88.6238,88.5717,88.6015,21218.0
2018-09-04 14:05:00,118.99,119.03,118.94,118.96,18666.0,88.6015,88.6312,88.5642,88.5791,18666.0
2018-09-04 14:10:00,118.96,118.98,118.93,118.97,17927.0,88.5791,88.594,88.5568,88.5866,17927.0
2018-09-04 14:15:00,118.97,119.06,118.94,119.0,23062.0,88.5866,88.6536,88.5642,88.6089,23062.0
2018-09-04 14:20:00,118.99,119.04,118.92,118.92,19883.0,88.6015,88.6387,88.5493,88.5493,19883.0
2018-09-04 14:25:00,118.93,118.94,118.88,118.88,24981.0,88.5568,88.5642,88.5195,88.5195,24981.0
2018-09-04 14:30:00,118.87,118.88,118.82,118.86,13855.0,88.5121,88.5195,88.4749,88.5047,13855.0
2018-09-04 14:35:00,118.87,118.88,118.77,118.78,18038.0,88.5121,88.5195,88.4376,88.4451,18038.0
2018-09-04 14:40:00,118.77,118.85,118.75,118.79,27999.0,88.4376,88.4972,88.4227,88.4525,27999.0
2018-09-04 14:45:00,118.79,118.82,118.75,118.77,27844.0,88.4525,88.4749,88.4227,88.4376,27844.0
2018-09-04 14:50:00,118.76,118.84,118.74,118.81,26838.0,88.4302,88.4898,88.4153,88.4674,26838.0
2018-09-04 14:55:00,118.8,118.83,118.78,118.8,19737.0,88.46,88.4823,88.4451,88.46,19737.0
2018-09-04 15:00:00,118.8,118.81,118.71,118.73,25931.0,88.46,88.4674,88.393,88.4079,25931.0
2018-09-04 15:05:00,118.73,118.83,118.72,118.79,29475.0,88.4079,88.4823,88.4004,88.4525,29475.0
2018-09-04 15:10:00,118.78,118.82,118.76,118.79,26243.0,88.4451,88.4749,88.4302,88.4525,26243.0
2018-09-04 15:15:00,118.78,118.79,118.71,118.71,34941.0,88.4451,88.4525,88.393,88.393,34941.0
2018-09-04 15:20:00,118.71,118.74,118.64,118.64,34397.0,88.393,88.4153,88.3408,88.3408,34397.0
2018-09-04 15:25:00,118.64,118.72,118.61,118.64,46858.0,88.3408,88.4004,88.3185,88.3408,46858.0
2018-09-04 15:30:00,118.64,118.65,118.52,118.55,45273.0,88.3408,88.3483,88.2515,88.2738,45273.0
2018-09-04 15:35:00,118.55,118.63,118.5,118.61,39632.0,88.2738,88.3334,88.2366,88.3185,39632.0
2018-09-04 15:40:00,118.61,118.63,118.56,118.59,38113.0,88.3185,88.3334,88.2813,88.3036,38113.0
2018-09-04 15:45:00,118.6,118.67,118.56,118.6,63388.0,88.3111,88.3632,88.2813,88.3111,63388.0
2018-09-04 15:50:00,118.61,118.62,118.48,118.52,71530.0,88.3185,88.3259,88.2217,88.2515,71530.0
2018-09-04 15:55:00,118.52,118.88,118.51,118.87,280269.0,88.2515,88.5195,88.244,88.5121,280269.0
2018-09-05 09:30:00,118.06,118.21,117.45,117.55,141656.0,87.909,88.0207,87.4548,87.5292,141656.0
2018-09-05 09:35:00,117.59,118.0,117.55,117.87,68113.0,87.559,87.8643,87.5292,87.7675,68113.0
2018-09-05 09:40:00,117.87,117.99,117.76,117.83,55639.0,87.7675,87.8568,87.6856,87.7377,55639.0
2018-09-05 09:45:00,117.85,117.98,117.77,117.86,31499.0,87.7526,87.8494,87.693,87.76,31499.0
2018-09-05 09:50:00,117.88,117.92,117.69,117.69,48341.0,87.7749,87.8047,87.6335,87.6335,48341.0
2018-09-05 09:55:00,117.73,117.75,117.6,117.68,46444.0,87.6632,87.6781,87.5664,87.626,46444.0
2018-09-05 10:00:00,117.66,117.68,117.53,117.66,78347.0,87.6111,87.626,87.5143,87.6111,78347.0
2018-09-05 10:05:00,117.63,117.64,117.52,117.55,48024.0,87.5888,87.5962,87.5069,87.5292,48024.0
2018-09-05 10:10:00,117.55,117.61,117.42,117.42,51098.0,87.5292,87.5739,87.4324,87.4324,51098.0
2018-09-05 10:15:00,117.42,117.53,117.37,117.43,102012.0,87.4324,87.5143,87.3952,87.4399,102012.0
2018-09-05 10:20:00,117.45,117.49,117.36,117.47,43418.0,87.4548,87.4845,87.3877,87.4696,43418.0
2018-09-05 10:25:00,117.48,117.57,117.47,117.56,41473.0,87.4771,87.5441,87.4696,87.5367,41473.0
2018-09-05 10:30:00,117.55,117.59,117.43,117.43,62315.0,87.5292,87.559,87.4399,87.4399,62315.0
2018-09-05 10:35:00,117.43,117.43,117.26,117.31,90412.0,87.4399,87.4399,87.3133,87.3505,90412.0
2018-09-05 10:40:00,117.32,117.54,117.27,117.52,46442.0,87.358,87.5218,87.3207,87.5069,46442.0
2018-09-05 10:45:00,117.51,117.67,117.45,117.65,67239.0,87.4994,87.6186,87.4548,87.6037,67239.0
2018-09-05 10:50:00,117.67,117.7,117.52,117.52,52396.0,87.6186,87.6409,87.5069,87.5069,52396.0
2018-09-05 10:55:00,117.51,117.73,117.51,117.66,42877.0,87.4994,87.6632,87.4994,87.6111,42877.0
2018-09-05 11:00:00,117.66,117.69,117.54,117.64,43406.0,87.6111,87.6335,87.5218,87.5962,43406.0
2018-09-05 11:05:00,117.63,117.79,117.6,117.79,42826.0,87.5888,87.7079,87.5664,87.7079,42826.0
2018-09-05 11:10:00,117.78,117.82,117.68,117.69,36627.0,87.7005,87.7303,87.626,87.6335,36627.0
2018-09-05 11:15:00,117.68,117.85,117.67,117.82,32744.0,87.626,87.7526,87.6186,87.7303,32744.0
2018-09-05 11:20:00,117.81,117.84,117.66,117.73,34591.0,87.7228,87.7452,87.6111,87.6632,34591.0
2018-09-05 11:25:00,117.72,117.75,117.5,117.51,29489.0,87.6558,87.6781,87.492,87.4994,29489.0
2018-09-05 11:30:00,117.51,117.64,117.49,117.54,34458.0,87.4994,87.5962,87.4845,87.5218,34458.0
2018-09-05 11:35:00,117.56,117.69,117.55,117.61,15075.0,87.5367,87.6335,87.5292,87.5739,15075.0
2018-09-05 11:40:00,117.61,117.71,117.58,117.69,28221.0,87.5739,87.6484,87.5516,87.6335,28221.0
2018-09-05 11:45:00,117.68,117.8,117.65,117.8,79811.0,87.626,87.7154,87.6037,87.7154,79811.0
2018-09-05 11:50:00,117.8,117.97,117.78,117.94,23437.0,87.7154,87.842,87.7005,87.8196,23437.0
2018-09-05 11:55:00,117.92,117.93,117.86,117.9,13625.0,87.8047,87.8122,87.76,87.7898,13625.0
2018-09-05 12:00:00,117.91,118.04,117.91,117.99,44871.0,87.7973,87.8941,87.7973,87.8568,44871.0
2018-09-05 12:05:00,118.0,118.08,117.96,118.05,30584.0,87.8643,87.9239,87.8345,87.9015,30584.0
2018-09-05 12:10:00,118.04,118.11,117.97,117.99,65258.0,87.8941,87.9462,87.842,87.8568,65258.0
2018-09-05 12:15:00,117.99,118.11,117.98,118.11,33778.0,87.8568,87.9462,87.8494,87.9462,33778.0
2018-09-05 12:20:00,118.11,118.12,117.99,118.01,41861.0,87.9462,87.9536,87.8568,87.8717,41861.0
2018-09-05 12:25:00,118.03,118.07,118.01,118.04,37923.0,87.8866,87.9164,87.8717,87.8941,37923.0
2018-09-05 12:30:00,118.05,118.28,118.03,118.27,77886.0,87.9015,88.0728,87.8866,88.0653,77886.0
2018-09-05 12:35:00,118.27,118.37,118.27,118.32,39885.0,88.0653,88.1398,88.0653,88.1026,39885.0
2018-09-05 12:40:00,118.32,118.36,118.28,118.3,29367.0,88.1026,88.1324,88.0728,88.0877,29367.0
2018-09-05 12:45:00,118.31,118.35,118.3,118.34,22403.0,88.0951,88.1249,88.0877,88.1175,22403.0
2018-09-05 12:50:00,118.35,118.41,118.34,118.41,26117.0,88.1249,88.1696,88.1175,88.1696,26117.0
2018-09-05 12:55:00,118.41,118.45,118.31,118.34,36008.0,88.1696,88.1994,88.0951,88.1175,36008.0
2018-09-05 13:00:00,118.38,118.43,118.34,118.37,14364.0,88.1472,88.1845,88.1175,88.1398,14364.0
2018-09-05 13:05:00,118.37,118.41,118.34,118.35,25207.0,88.1398,88.1696,88.1175,88.1249,25207.0
2018-09-05 13:10:00,118.35,118.42,118.32,118.37,20504.0,88.1249,88.177,88.1026,88.1398,20504.0
2018-09-05 13:15:00,118.34,118.41,118.31,118.4,16649.0,88.1175,88.1696,88.0951,88.1621,16649.0
2018-09-05 13:20:00,118.4,118.5,118.4,118.44,22584.0,88.1621,88.2366,88.1621,88.1919,22584.0
2018-09-05 13:25:00,118.42,118.5,118.38,118.48,12864.0,88.177,88.2366,88.1472,88.2217,12864.0
2018-09-05 13:30:00,118.48,118.57,118.44,118.55,13815.0,88.2217,88.2887,88.1919,88.2738,13815.0
2018-09-05 13:35:00,118.53,118.54,118.45,118.48,18745.0,88.2589,88.2664,88.1994,88.2217,18745.0
2018-09-05 13:40:00,118.46,118.55,118.43,118.55,15240.0,88.2068,88.2738,88.1845,88.2738,15240.0
2018-09-05 13:45:00,118.54,118.54,118.43,118.45,14084.0,88.2664,88.2664,88.1845,88.1994,14084.0
2018-09-05 13:50:00,118.45,118.54,118.42,118.53,23776.0,88.1994,88.2664,88.177,88.2589,23776.0
2018-09-05 13:55:00,118.53,118.58,118.5,118.57,18289.0,88.2589,88.2962,88.2366,88.2887,18289.0
2018-09-05 14:00:00,118.57,118.66,118.56,118.61,18666.0,88.2887,88.3557,88.2813,88.3185,18666.0
2018-09-05 14:05:00,118.62,118.67,118.6,118.62,24348.0,88.3259,88.3632,88.3111,88.3259,24348.0
2018-09-05 14:10:00,118.63,118.64,118.58,118.63,16921.0,88.3334,88.3408,88.2962,88.3334,16921.0
2018-09-05 14:15:00,118.63,118.67,118.59,118.67,20976.0,88.3334,88.3632,88.3036,88.3632,20976.0
2018-09-05 14:20:00,118.67,118.69,118.54,118.67,21762.0,88.3632,88.3781,88.2664,88.3632,21762.0
2018-09-05 14:25:00,118.66,118.68,118.61,118.67,16896.0,88.3557,88.3706,88.3185,88.3632,16896.0
2018-09-05 14:30:00,118.66,118.69,118.56,118.57,19151.0,88.3557,88.3781,88.2813,88.2887,19151.0
2018-09-05 14:35:00,118.58,118.63,118.51,118.63,14740.0,88.2962,88.3334,88.244,88.3334,14740.0
2018-09-05 14:40:00,118.62,118.64,118.53,118.53,15925.0,88.3259,88.3408,88.2589,88.2589,15925.0
2018-09-05 14:45:00,118.55,118.56,118.45,118.46,13409.0,88.2738,88.2813,88.1994,88.2068,13409.0
2018-09-05 14:50:00,118.46,118.52,118.42,118.51,23684.0,88.2068,88.2515,88.177,88.244,23684.0
2018-09-05 14:55:00,118.52,118.62,118.5,118.52,18631.0,88.2515,88.3259,88.2366,88.2515,18631.0
2018-09-05 15:00:00,118.52,118.69,118.52,118.69,24322.0,88.2515,88.3781,88.2515,88.3781,24322.0
2018-09-05 15:05:00,118.69,118.69,118.61,118.65,11795.0,88.3781,88.3781,88.3185,88.3483,11795.0
2018-09-05 15:10:00,118.65,118.75,118.62,118.75,18094.0,88.3483,88.4227,88.3259,88.4227,18094.0
2018-09-05 15:15:00,118.76,118.88,118.76,118.79,23191.0,88.4302,88.5195,88.4302,88.4525,23191.0
2018-09-05 15:20:00,118.8,118.84,118.73,118.8,22945.0,88.46,88.4898,88.4079,88.46,22945.0
2018-09-05 15:25:00,118.83,118.83,118.69,118.76,19256.0,88.4823,88.4823,88.3781,88.4302,19256.0
2018-09-05 15:30:00,118.77,118.82,118.73,118.79,22279.0,88.4376,88.4749,88.4079,88.4525,22279.0
2018-09-05 15:35:00,118.8,118.81,118.7,118.73,24110.0,88.46,88.4674,88.3855,88.4079,24110.0
2018-09-05 15:40:00,118.74,118.74,118.69,118.74,28468.0,88.4153,88.4153,88.3781,88.4153,28468.0
2018-09-05 15:45:00,118.72,118.74,118.64,118.7,73337.0,88.4004,88.4153,88.3408,88.3855,73337.0
2018-09-05 15:50:00,118.69,118.89,118.67,118.84,90182.0,88.3781,88.527,88.3632,88.4898,90182.0
2018-09-05 15:55:00,118.84,118.94,118.84,118.92,218361.0,88.4898,88.5642,88.4898,88.5493,218361.0
2018-09-06 09:30:00,117.89,118.2,117.68,117.78,158324.0,87.7824,88.0132,87.626,87.7005,158324.0
2018-09-06 09:35:00,117.78,117.82,117.42,117.6,141574.0,87.7005,87.7303,87.4324,87.5664,141574.0
2018-09-06 09:40:00,117.61,118.15,117.61,118.15,75507.0,87.5739,87.976,87.5739,87.976,75507.0
2018-09-06 09:45:00,118.12,118.45,118.03,118.31,81524.0,87.9536,88.1994,87.8866,88.0951,81524.0
2018-09-06 09:50:00,118.34,118.51,118.32,118.33,86268.0,88.1175,88.244,88.1026,88.11,86268.0
2018-09-06 09:55:00,118.36,118.39,118.09,118.27,62047.0,88.1324,88.1547,87.9313,88.0653,62047.0
2018-09-06 10:00:00,118.22,118.23,117.99,118.05,44322.0,88.0281,88.0356,87.8568,87.9015,44322.0
2018-09-06 10:05:00,118.02,118.04,117.86,117.94,46021.0,87.8792,87.8941,87.76,87.8196,46021.0
2018-09-06 10:10:00,117.93,117.98,117.65,117.66,46618.0,87.8122,87.8494,87.6037,87.6111,46618.0
2018-09-06 10:15:00,117.65,117.71,117.59,117.7,76832.0,87.6037,87.6484,87.559,87.6409,76832.0
2018-09-06 10:20:00,117.71,117.72,117.59,117.62,31607.0,87.6484,87.6558,87.559,87.5813,31607.0
2018-09-06 10:25:00,117.61,117.67,117.55,117.62,31964.0,87.5739,87.6186,87.5292,87.5813,31964.0
2018-09-06 10:30:00,117.61,117.61,117.31,117.33,69356.0,87.5739,87.5739,87.3505,87.3654,69356.0
2018-09-06 10:35:00,117.32,117.35,117.19,117.26,60834.0,87.358,87.3803,87.2612,87.3133,60834.0
2018-09-06 10:40:00,117.25,117.34,117.15,117.2,43266.0,87.3058,87.3728,87.2314,87.2686,43266.0
2018-09-06 10:45:00,117.2,117.21,116.95,117.02,76883.0,87.2686,87.276,87.0824,87.1346,76883.0
2018-09-06 10:50:00,117.02,117.09,116.97,117.03,74591.0,87.1346,87.1867,87.0973,87.142,74591.0
2018-09-06 10:55:00,117.03,117.06,116.76,116.76,88088.0,87.142,87.1644,86.941,86.941,88088.0
2018-09-06 11:00:00,116.76,117.02,116.68,116.75,106196.0,86.941,87.1346,86.8814,86.9335,106196.0
2018-09-06 11:05:00,116.75,116.89,116.61,116.78,134702.0,86.9335,87.0378,86.8293,86.9559,134702.0
2018-09-06 11:10:00,116.78,116.82,116.68,116.73,87020.0,86.9559,86.9856,86.8814,86.9186,87020.0
2018-09-06 11:15:00,116.73,116.73,116.41,116.44,113332.0,86.9186,86.9186,86.6804,86.7027,113332.0
2018-09-06 11:20:00,116.45,116.84,116.4,116.82,88938.0,86.7101,87.0005,86.6729,86.9856,88938.0
2018-09-06 11:25:00,116.82,116.92,116.7,116.72,60314.0,86.9856,87.0601,86.8963,86.9112,60314.0
2018-09-06 11:30:00,116.72,116.75,116.52,116.52,64332.0,86.9112,86.9335,86.7623,86.7623,64332.0
2018-09-06 11:35:00,116.52,116.55,116.25,116.28,71668.0,86.7623,86.7846,86.5612,86.5836,71668.0
2018-09-06 11:40:00,116.27,116.42,116.14,116.14,78578.0,86.5761,86.6878,86.4793,86.4793,78578.0
2018-09-06 11:45:00,116.14,116.32,116.05,116.21,95119.0,86.4793,86.6133,86.4123,86.5314,95119.0
2018-09-06 11:50:00,116.21,116.33,116.1,116.13,56329.0,86.5314,86.6208,86.4495,86.4719,56329.0
2018-09-06 11:55:00,116.13,116.29,116.06,116.16,50951.0,86.4719,86.591,86.4197,86.4942,50951.0
2018-09-06 12:00:00,116.16,116.18,116.07,116.1,41335.0,86.4942,86.5091,86.4272,86.4495,41335.0
2018-09-06 12:05:00,116.09,116.14,115.98,116.11,72555.0,86.4421,86.4793,86.3602,86.457,72555.0
2018-09-06 12:10:00,116.12,116.16,116.04,116.04,36004.0,86.4644,86.4942,86.4048,86.4048,36004.0
2018-09-06 12:15:00,116.05,116.21,116.02,116.18,110605.0,86.4123,86.5314,86.39,86.5091,110605.0
2018-09-06 12:20:00,116.18,116.24,116.11,116.12,53878.0,86.5091,86.5538,86.457,86.4644,53878.0
2018-09-06 12:25:00,116.11,116.13,116.01,116.05,37993.0,86.457,86.4719,86.3825,86.4123,37993.0
2018-09-06 12:30:00,116.04,116.16,116.0,116.0,61683.0,86.4048,86.4942,86.3751,86.3751,61683.0
2018-09-06 12:35:00,116.01,116.02,115.8,115.81,76292.0,86.3825,86.39,86.2261,86.2336,76292.0
2018-09-06 12:40:00,115.79,115.83,115.75,115.8,61407.0,86.2187,86.2485,86.1889,86.2261,61407.0
2018-09-06 12:45:00,115.79,115.95,115.78,115.89,41130.0,86.2187,86.3378,86.2112,86.2932,41130.0
2018-09-06 12:50:00,115.9,115.9,115.66,115.68,45155.0,86.3006,86.3006,86.1219,86.1368,45155.0
2018-09-06 12:55:00,115.67,115.71,115.28,115.36,79982.0,86.1293,86.1591,85.8389,85.8985,79982.0
2018-09-06 13:00:00,115.36,115.38,115.25,115.3,60670.0,85.8985,85.9134,85.8166,85.8538,60670.0
2018-09-06 13:05:00,115.3,115.35,115.21,115.23,58002.0,85.8538,85.8911,85.7868,85.8017,58002.0
2018-09-06 13:10:00,115.23,115.5,115.13,115.5,109061.0,85.8017,86.0028,85.7273,86.0028,109061.0
2018-09-06 13:15:00,115.49,115.67,115.49,115.64,54702.0,85.9953,86.1293,85.9953,86.107,54702.0
2018-09-06 13:20:00,115.66,115.73,115.53,115.63,57946.0,86.1219,86.174,86.0251,86.0996,57946.0
2018-09-06 13:25:00,115.63,115.63,115.49,115.51,40358.0,86.0996,86.0996,85.9953,86.0102,40358.0
2018-09-06 13:30:00,115.51,115.64,115.49,115.52,66817.0,86.0102,86.107,85.9953,86.0177,66817.0
2018-09-06 13:35:00,115.51,115.68,115.51,115.6,41451.0,86.0102,86.1368,86.0102,86.0772,41451.0
2018-09-06 13:40:00,115.6,115.68,115.58,115.59,38556.0,86.0772,86.1368,86.0623,86.0698,38556.0
2018-09-06 13:45:00,115.58,115.61,115.49,115.59,39291.0,86.0623,86.0847,85.9953,86.0698,39291.0
2018-09-06 13:50:00,115.57,115.64,115.5,115.53,47256.0,86.0549,86.107,86.0028,86.0251,47256.0
2018-09-06 13:55:00,115.53,115.55,115.36,115.37,36214.0,86.0251,86.04,85.8985,85.906,36214.0
2018-09-06 14:00:00,115.37,115.47,115.3,115.32,40856.0,85.906,85.9804,85.8538,85.8687,40856.0
2018-09-06 14:05:00,115.33,115.52,115.29,115.51,54116.0,85.8762,86.0177,85.8464,86.0102,54116.0
2018-09-06 14:10:00,115.52,115.54,115.47,115.5,32619.0,86.0177,86.0325,85.9804,86.0028,32619.0
2018-09-06 14:15:00,115.51,115.53,115.45,115.52,41123.0,86.0102,86.0251,85.9655,86.0177,41123.0
2018-09-06 14:20:00,115.52,115.52,115.34,115.38,47047.0,86.0177,86.0177,85.8836,85.9134,47047.0
2018-09-06 14:25:00,115.38,115.4,115.31,115.36,50124.0,85.9134,85.9283,85.8613,85.8985,50124.0
2018-09-06 14:30:00,115.36,115.47,115.36,115.46,112092.0,85.8985,85.9804,85.8985,85.973,112092.0
2018-09-06 14:35:00,115.46,115.48,115.31,115.4,59227.0,85.973,85.9879,85.8613,85.9283,59227.0
2018-09-06 14:40:00,115.39,115.53,115.33,115.47,65813.0,85.9209,86.0251,85.8762,85.9804,65813.0
2018-09-06 14:45:00,115.48,115.56,115.45,115.46,45896.0,85.9879,86.0474,85.9655,85.973,45896.0
2018-09-06 14:50:00,115.46,115.48,115.4,115.41,39504.0,85.973,85.9879,85.9283,85.9357,39504.0
2018-09-06 14:55:00,115.41,115.43,115.37,115.38,74562.0,85.9357,85.9506,85.906,85.9134,74562.0
2018-09-06 15:00:00,115.39,115.59,115.38,115.55,57728.0,85.9209,86.0698,85.9134,86.04,57728.0
2018-09-06 15:05:00,115.55,115.62,115.53,115.59,50019.0,86.04,86.0921,86.0251,86.0698,50019.0
2018-09-06 15:10:00,115.6,115.7,115.57,115.67,51255.0,86.0772,86.1517,86.0549,86.1293,51255.0
2018-09-06 15:15:00,115.66,115.68,115.55,115.56,52758.0,86.1219,86.1368,86.04,86.0474,52758.0
2018-09-06 15:20:00,115.56,115.59,115.46,115.46,50340.0,86.0474,86.0698,85.973,85.973,50340.0
2018-09-06 15:25:00,115.45,115.58,115.42,115.53,70074.0,85.9655,86.0623,85.9432,86.0251,70074.0
2018-09-06 15:30:00,115.54,115.54,115.37,115.39,101563.0,86.0325,86.0325,85.906,85.9209,101563.0
2018-09-06 15:35:00,115.39,115.45,115.37,115.39,126595.0,85.9209,85.9655,85.906,85.9209,126595.0
2018-09-06 15:40:00,115.39,115.42,115.35,115.39,111041.0,85.9209,85.9432,85.8911,85.9209,111041.0
2018-09-06 15:45:00,115.4,115.51,115.35,115.5,136583.0,85.9283,86.0102,85.8911,86.0028,136583.0
2018-09-06 15:50:00,115.49,115.5,115.37,115.38,173185.0,85.9953,86.0028,85.906,85.9134,173185.0
2018-09-06 15:55:00,115.37,115.43,115.2,115.23,437327.0,85.906,85.9506,85.7794,85.8017,437327.0
2018-09-07 09:30:00,114.52,114.65,113.48,114.06,282032.0,85.273,85.3698,84.4986,84.9305,282032.0
2018-09-07 09:35:00,114.06,114.1,113.78,113.89,126761.0,84.9305,84.9603,84.722,84.8039,126761.0
2018-09-07 09:40:00,113.88,113.96,113.4,113.42,169310.0,84.7965,84.8561,84.4391,84.454,169310.0
2018-09-07 09:45:00,113.46,113.71,113.41,113.5,186156.0,84.4837,84.6699,84.4465,84.5135,186156.0
2018-09-07 09:50:00,113.52,113.75,113.39,113.71,146661.0,84.5284,84.6997,84.4316,84.6699,146661.0
2018-09-07 09:55:00,113.69,113.99,113.42,113.98,164436.0,84.655,84.8784,84.454,84.8709,164436.0
2018-09-07 10:00:00,113.96,114.51,113.86,114.43,129519.0,84.8561,85.2656,84.7816,85.206,129519.0
2018-09-07 10:05:00,114.44,114.77,114.43,114.67,117834.0,85.2135,85.4592,85.206,85.3847,117834.0
2018-09-07 10:10:00,114.67,114.85,114.55,114.65,68840.0,85.3847,85.5188,85.2954,85.3698,68840.0
2018-09-07 10:15:00,114.65,114.72,114.57,114.67,46315.0,85.3698,85.422,85.3103,85.3847,46315.0
2018-09-07 10:20:00,114.66,114.83,114.65,114.82,57876.0,85.3773,85.5039,85.3698,85.4964,57876.0
2018-09-07 10:25:00,114.81,114.83,114.35,114.37,65745.0,85.489,85.5039,85.1465,85.1613,65745.0
2018-09-07 10:30:00,114.39,114.72,114.3,114.66,91359.0,85.1762,85.422,85.1092,85.3773,91359.0
2018-09-07 10:35:00,114.67,114.71,114.54,114.6,38085.0,85.3847,85.4145,85.2879,85.3326,38085.0
2018-09-07 10:40:00,114.59,114.64,114.36,114.37,52373.0,85.3252,85.3624,85.1539,85.1613,52373.0
2018-09-07 10:45:00,114.35,114.57,114.33,114.52,38895.0,85.1465,85.3103,85.1316,85.273,38895.0
2018-09-07 10:50:00,114.51,114.62,114.46,114.6,37177.0,85.2656,85.3475,85.2284,85.3326,37177.0
2018-09-07 10:55:00,114.6,114.77,114.56,114.75,37270.0,85.3326,85.4592,85.3028,85.4443,37270.0
2018-09-07 11:00:00,114.75,114.92,114.75,114.81,54483.0,85.4443,85.5709,85.4443,85.489,54483.0
2018-09-07 11:05:00,114.81,115.0,114.79,115.0,53696.0,85.489,85.6305,85.4741,85.6305,53696.0
2018-09-07 11:10:00,115.0,115.06,114.91,115.03,32559.0,85.6305,85.6751,85.5634,85.6528,32559.0
2018-09-07 11:15:00,115.02,115.12,114.99,115.08,28052.0,85.6453,85.7198,85.623,85.69,28052.0
2018-09-07 11:20:00,115.07,115.11,114.87,114.9,43182.0,85.6826,85.7124,85.5337,85.556,43182.0
2018-09-07 11:25:00,114.91,115.1,114.86,115.09,33533.0,85.5634,85.7049,85.5262,85.6975,33533.0
2018-09-07 11:30:00,115.06,115.34,115.06,115.32,53834.0,85.6751,85.8836,85.6751,85.8687,53834.0
2018-09-07 11:35:00,115.33,115.35,115.25,115.3,33445.0,85.8762,85.8911,85.8166,85.8538,33445.0
2018-09-07 11:40:00,115.29,115.33,115.13,115.17,34469.0,85.8464,85.8762,85.7273,85.757,34469.0
2018-09-07 11:45:00,115.18,115.2,115.05,115.05,38405.0,85.7645,85.7794,85.6677,85.6677,38405.0
2018-09-07 11:50:00,115.06,115.14,114.97,115.14,61028.0,85.6751,85.7347,85.6081,85.7347,61028.0
2018-09-07 11:55:00,115.14,115.16,114.87,114.88,48020.0,85.7347,85.7496,85.5337,85.5411,48020.0
2018-09-07 12:00:00,114.88,114.9,114.76,114.79,53498.0,85.5411,85.556,85.4517,85.4741,53498.0
2018-09-07 12:05:00,114.79,114.83,114.37,114.4,70322.0,85.4741,85.5039,85.1613,85.1837,70322.0
2018-09-07 12:10:00,114.41,114.63,114.38,114.63,80832.0,85.1911,85.3549,85.1688,85.3549,80832.0
2018-09-07 12:15:00,114.62,114.63,114.38,114.38,34104.0,85.3475,85.3549,85.1688,85.1688,34104.0
2018-09-07 12:20:00,114.38,114.38,114.26,114.32,34735.0,85.1688,85.1688,85.0794,85.1241,34735.0
2018-09-07 12:25:00,114.32,114.34,114.19,114.2,44926.0,85.1241,85.139,85.0273,85.0348,44926.0
2018-09-07 12:30:00,114.19,114.32,114.17,114.29,40298.0,85.0273,85.1241,85.0124,85.1018,40298.0
2018-09-07 12:35:00,114.3,114.31,114.1,114.17,67523.0,85.1092,85.1167,84.9603,85.0124,67523.0
2018-09-07 12:40:00,114.16,114.18,114.06,114.1,29754.0,85.005,85.0199,84.9305,84.9603,29754.0
2018-09-07 12:45:00,114.12,114.31,114.12,114.19,31343.0,84.9752,85.1167,84.9752,85.0273,31343.0
2018-09-07 12:50:00,114.18,114.3,114.15,114.3,36645.0,85.0199,85.1092,84.9975,85.1092,36645.0
2018-09-07 12:55:00,114.3,114.35,114.27,114.27,28972.0,85.1092,85.1465,85.0869,85.0869,28972.0
2018-09-07 13:00:00,114.27,114.42,114.2,114.42,39551.0,85.0869,85.1986,85.0348,85.1986,39551.0
2018-09-07 13:05:00,114.4,114.43,114.22,114.25,24565.0,85.1837,85.206,85.0497,85.072,24565.0
2018-09-07 13:10:00,114.25,114.3,114.21,114.22,39473.0,85.072,85.1092,85.0422,85.0497,39473.0
2018-09-07 13:15:00,114.23,114.24,114.17,114.17,35459.0,85.0571,85.0645,85.0124,85.0124,35459.0
2018-09-07 13:20:00,114.19,114.2,114.1,114.12,39719.0,85.0273,85.0348,84.9603,84.9752,39719.0
2018-09-07 13:25:00,114.12,114.19,114.11,114.17,57514.0,84.9752,85.0273,84.9677,85.0124,57514.0
2018-09-07 13:30:00,114.16,114.23,114.15,114.23,32140.0,85.005,85.0571,84.9975,85.0571,32140.0
2018-09-07 13:35:00,114.23,114.35,114.2,114.22,29777.0,85.0571,85.1465,85.0348,85.0497,29777.0
2018-09-07 13:40:00,114.22,114.25,114.17,114.19,44158.0,85.0497,85.072,85.0124,85.0273,44158.0
2018-09-07 13:45:00,114.19,114.28,114.16,114.17,20454.0,85.0273,85.0943,85.005,85.0124,20454.0
2018-09-07 13:50:00,114.17,114.28,114.15,114.23,23498.0,85.0124,85.0943,84.9975,85.0571,23498.0
2018-09-07 13:55:00,114.21,114.23,114.15,114.15,16424.0,85.0422,85.0571,84.9975,84.9975,16424.0
2018-09-07 14:00:00,114.16,114.21,114.11,114.13,41763.0,85.005,85.0422,84.9677,84.9826,41763.0
2018-09-07 14:05:00,114.13,114.15,114.1,114.15,34396.0,84.9826,84.9975,84.9603,84.9975,34396.0
2018-09-07 14:10:00,114.16,114.34,114.16,114.34,44328.0,85.005,85.139,85.005,85.139,44328.0
2018-09-07 14:15:00,114.34,114.35,114.2,114.23,27105.0,85.139,85.1465,85.0348,85.0571,27105.0
2018-09-07 14:20:00,114.23,114.24,114.16,114.21,14194.0,85.0571,85.0645,85.005,85.0422,14194.0
2018-09-07 14:25:00,114.22,114.38,114.22,114.37,30877.0,85.0497,85.1688,85.0497,85.1613,30877.0
2018-09-07 14:30:00,114.36,114.36,114.27,114.32,38352.0,85.1539,85.1539,85.0869,85.1241,38352.0
2018-09-07 14:35:00,114.32,114.37,114.25,114.26,42492.0,85.1241,85.1613,85.072,85.0794,42492.0
2018-09-07 14:40:00,114.25,114.33,114.22,114.24,39182.0,85.072,85.1316,85.0497,85.0645,39182.0
2018-09-07 14:45:00,114.25,114.32,114.24,114.24,28384.0,85.072,85.1241,85.0645,85.0645,28384.0
2018-09-07 14:50:00,114.25,114.44,114.23,114.44,42893.0,85.072,85.2135,85.0571,85.2135,42893.0
2018-09-07 14:55:00,114.44,114.5,114.39,114.41,42646.0,85.2135,85.2581,85.1762,85.1911,42646.0
2018-09-07 15:00:00,114.41,114.42,114.33,114.4,44618.0,85.1911,85.1986,85.1316,85.1837,44618.0
2018-09-07 15:05:00,114.4,114.4,114.29,114.32,29148.0,85.1837,85.1837,85.1018,85.1241,29148.0
2018-09-07 15:10:00,114.32,114.37,114.28,114.29,46504.0,85.1241,85.1613,85.0943,85.1018,46504.0
2018-09-07 15:15:00,114.3,114.3,114.22,114.26,37386.0,85.1092,85.1092,85.0497,85.0794,37386.0
2018-09-07 15:20:00,114.26,114.3,114.17,114.19,41648.0,85.0794,85.1092,85.0124,85.0273,41648.0
2018-09-07 15:25:00,114.19,114.31,114.19,114.31,51480.0,85.0273,85.1167,85.0273,85.1167,51480.0
2018-09-07 15:30:00,114.31,114.53,114.26,114.52,70500.0,85.1167,85.2805,85.0794,85.273,70500.0
2018-09-07 15:35:00,114.53,114.57,114.47,114.54,91263.0,85.2805,85.3103,85.2358,85.2879,91263.0
2018-09-07 15:40:00,114.53,114.62,114.5,114.51,109403.0,85.2805,85.3475,85.2581,85.2656,109403.0
2018-09-07 15:45:00,114.5,114.52,114.41,114.49,142432.0,85.2581,85.273,85.1911,85.2507,142432.0
2018-09-07 15:50:00,114.49,114.61,114.45,114.6,179512.0,85.2507,85.3401,85.2209,85.3326,179512.0
2018-09-07 15:55:00,114.6,114.69,114.53,114.61,376262.0,85.3326,85.3996,85.2805,85.3401,376262.0
2018-09-10 09:30:00,115.43,115.72,115.37,115.62,286719.0,85.9506,86.1666,85.906,86.0921,286719.0
2018-09-10 09:35:00,115.61,115.68,115.27,115.36,71484.0,86.0847,86.1368,85.8315,85.8985,71484.0
2018-09-10 09:40:00,115.37,115.46,115.11,115.22,49498.0,85.906,85.973,85.7124,85.7943,49498.0
2018-09-10 09:45:00,115.21,115.44,115.19,115.44,33654.0,85.7868,85.9581,85.7719,85.9581,33654.0
2018-09-10 09:50:00,115.43,115.44,115.07,115.12,53071.0,85.9506,85.9581,85.6826,85.7198,53071.0
2018-09-10 09:55:00,115.1,115.27,115.01,115.01,46191.0,85.7049,85.8315,85.6379,85.6379,46191.0
2018-09-10 10:00:00,115.02,115.08,114.75,114.78,70129.0,85.6453,85.69,85.4443,85.4666,70129.0
2018-09-10 10:05:00,114.79,114.83,114.63,114.7,41408.0,85.4741,85.5039,85.3549,85.4071,41408.0
2018-09-10 10:10:00,114.7,114.78,114.62,114.73,41019.0,85.4071,85.4666,85.3475,85.4294,41019.0
2018-09-10 10:15:00,114.7,114.71,114.51,114.55,41109.0,85.4071,85.4145,85.2656,85.2954,41109.0
2018-09-10 10:20:00,114.55,114.67,114.54,114.64,28873.0,85.2954,85.3847,85.2879,85.3624,28873.0
2018-09-10 10:25:00,114.64,114.85,114.63,114.82,45802.0,85.3624,85.5188,85.3549,85.4964,45802.0
2018-09-10 10:30:00,114.82,114.95,114.74,114.93,39559.0,85.4964,85.5932,85.4369,85.5783,39559.0
2018-09-10 10:35:00,114.93,115.0,114.77,114.86,47430.0,85.5783,85.6305,85.4592,85.5262,47430.0
2018-09-10 10:40:00,114.88,115.04,114.87,115.0,38915.0,85.5411,85.6602,85.5337,85.6305,38915.0
2018-09-10 10:45:00,115.01,115.2,115.0,115.04,64065.0,85.6379,85.7794,85.6305,85.6602,64065.0
2018-09-10 10:50:00,115.06,115.14,114.82,114.88,49925.0,85.6751,85.7347,85.4964,85.5411,49925.0
2018-09-10 10:55:00,114.85,114.92,114.77,114.77,28664.0,85.5188,85.5709,85.4592,85.4592,28664.0
2018-09-10 11:00:00,114.78,114.81,114.69,114.76,38617.0,85.4666,85.489,85.3996,85.4517,38617.0
2018-09-10 11:05:00,114.75,114.88,114.68,114.87,43048.0,85.4443,85.5411,85.3922,85.5337,43048.0
2018-09-10 11:10:00,114.88,115.07,114.84,115.01,67356.0,85.5411,85.6826,85.5113,85.6379,67356.0
2018-09-10 11:15:00,115.01,115.07,114.95,114.99,46013.0,85.6379,85.6826,85.5932,85.623,46013.0
2018-09-10 11:20:00,114.99,115.18,114.98,115.16,45935.0,85.623,85.7645,85.6156,85.7496,45935.0
2018-09-10 11:25:00,115.17,115.2,115.08,115.09,46876.0,85.757,85.7794,85.69,85.6975,46876.0
2018-09-10 11:30:00,115.1,115.13,115.04,115.09,52018.0,85.7049,85.7273,85.6602,85.6975,52018.0
2018-09-10 11:35:00,115.12,115.16,115.04,115.06,43545.0,85.7198,85.7496,85.6602,85.6751,43545.0
2018-09-10 11:40:00,115.07,115.12,115.02,115.03,48616.0,85.6826,85.7198,85.6453,85.6528,48616.0
2018-09-10 11:45:00,115.03,115.09,115.01,115.02,58653.0,85.6528,85.6975,85.6379,85.6453,58653.0
2018-09-10 11:50:00,115.02,115.15,114.99,115.0,59934.0,85.6453,85.7421,85.623,85.6305,59934.0
2018-09-10 11:55:00,114.99,115.01,114.81,114.91,30214.0,85.623,85.6379,85.489,85.5634,30214.0
2018-09-10 12:00:00,114.92,114.92,114.73,114.74,36100.0,85.5709,85.5709,85.4294,85.4369,36100.0
2018-09-10 12:05:00,114.73,114.83,114.73,114.82,28450.0,85.4294,85.5039,85.4294,85.4964,28450.0
2018-09-10 12:10:00,114.82,114.84,114.75,114.76,25066.0,85.4964,85.5113,85.4443,85.4517,25066.0
2018-09-10 12:15:00,114.76,114.83,114.68,114.69,34069.0,85.4517,85.5039,85.3922,85.3996,34069.0
2018-09-10 12:20:00,114.69,114.81,114.69,114.77,28866.0,85.3996,85.489,85.3996,85.4592,28866.0
2018-09-10 12:25:00,114.78,114.83,114.78,114.82,27936.0,85.4666,85.5039,85.4666,85.4964,27936.0
2018-09-10 12:30:00,114.82,114.93,114.81,114.93,27803.0,85.4964,85.5783,85.489,85.5783,27803.0
2018-09-10 12:35:00,114.93,115.13,114.93,115.11,74758.0,85.5783,85.7273,85.5783,85.7124,74758.0
2018-09-10 12:40:00,115.1,115.12,114.99,115.02,34002.0,85.7049,85.7198,85.623,85.6453,34002.0
2018-09-10 12:45:00,115.01,115.05,114.89,114.93,29722.0,85.6379,85.6677,85.5485,85.5783,29722.0
2018-09-10 12:50:00,114.92,114.98,114.87,114.93,19333.0,85.5709,85.6156,85.5337,85.5783,19333.0
2018-09-10 12:55:00,114.92,114.94,114.88,114.9,44197.0,85.5709,85.5858,85.5411,85.556,44197.0
2018-09-10 13:00:00,114.9,114.93,114.88,114.9,29232.0,85.556,85.5783,85.5411,85.556,29232.0
2018-09-10 13:05:00,114.9,114.91,114.78,114.8,29611.0,85.556,85.5634,85.4666,85.4815,29611.0
2018-09-10 13:10:00,114.79,114.84,114.76,114.83,28750.0,85.4741,85.5113,85.4517,85.5039,28750.0
2018-09-10 13:15:00,114.82,114.93,114.81,114.87,28340.0,85.4964,85.5783,85.489,85.5337,28340.0
2018-09-10 13:20:00,114.88,115.0,114.88,114.99,29490.0,85.5411,85.6305,85.5411,85.623,29490.0
2018-09-10 13:25:00,114.99,115.0,114.94,114.96,40592.0,85.623,85.6305,85.5858,85.6007,40592.0
2018-09-10 13:30:00,114.97,114.97,114.83,114.85,34398.0,85.6081,85.6081,85.5039,85.5188,34398.0
2018-09-10 13:35:00,114.86,114.89,114.8,114.8,33949.0,85.5262,85.5485,85.4815,85.4815,33949.0
2018-09-10 13:40:00,114.81,114.81,114.67,114.72,46738.0,85.489,85.489,85.3847,85.422,46738.0
2018-09-10 13:45:00,114.73,114.74,114.67,114.72,55327.0,85.4294,85.4369,85.3847,85.422,55327.0
2018-09-10 13:50:00,114.72,114.81,114.71,114.79,37832.0,85.422,85.489,85.4145,85.4741,37832.0
2018-09-10 13:55:00,114.79,114.87,114.78,114.86,42601.0,85.4741,85.5337,85.4666,85.5262,42601.0
2018-09-10 14:00:00,114.85,114.92,114.84,114.89,31471.0,85.5188,85.5709,85.5113,85.5485,31471.0
2018-09-10 14:05:00,114.89,114.94,114.88,114.91,25822.0,85.5485,85.5858,85.5411,85.5634,25822.0
2018-09-10 14:10:00,114.91,114.93,114.89,114.92,38250.0,85.5634,85.5783,85.5485,85.5709,38250.0
2018-09-10 14:15:00,114.93,114.93,114.87,114.92,48997.0,85.5783,85.5783,85.5337,85.5709,48997.0
2018-09-10 14:20:00,114.91,114.95,114.88,114.9,60456.0,85.5634,85.5932,85.5411,85.556,60456.0
2018-09-10 14:25:00,114.9,114.97,114.89,114.94,28583.0,85.556,85.6081,85.5485,85.5858,28583.0
2018-09-10 14:30:00,114.95,114.99,114.94,114.95,28213.0,85.5932,85.623,85.5858,85.5932,28213.0
2018-09-10 14:35:00,114.95,115.04,114.92,115.01,55760.0,85.5932,85.6602,85.5709,85.6379,55760.0
2018-09-10 14:40:00,115.01,115.02,114.95,115.0,43490.0,85.6379,85.6453,85.5932,85.6305,43490.0
2018-09-10 14:45:00,115.01,115.02,114.95,114.98,29434.0,85.6379,85.6453,85.5932,85.6156,29434.0
2018-09-10 14:50:00,114.98,115.02,114.96,114.97,42965.0,85.6156,85.6453,85.6007,85.6081,42965.0
2018-09-10 14:55:00,114.97,115.0,114.94,115.0,32069.0,85.6081,85.6305,85.5858,85.6305,32069.0
2018-09-10 15:00:00,115.0,115.01,114.91,114.93,50745.0,85.6305,85.6379,85.5634,85.5783,50745.0
2018-09-10 15:05:00,114.93,114.97,114.88,114.89,87528.0,85.5783,85.6081,85.5411,85.5485,87528.0
2018-09-10 15:10:00,114.9,114.9,114.78,114.8,91973.0,85.556,85.556,85.4666,85.4815,91973.0
2018-09-10 15:15:00,114.8,114.87,114.78,114.86,50753.0,85.4815,85.5337,85.4666,85.5262,50753.0
2018-09-10 15:20:00,114.85,114.85,114.79,114.8,51930.0,85.5188,85.5188,85.4741,85.4815,51930.0
2018-09-10 15:25:00,114.8,114.84,114.77,114.79,57113.0,85.4815,85.5113,85.4592,85.4741,57113.0
2018-09-10 15:30:00,114.79,114.79,114.74,114.75,50354.0,85.4741,85.4741,85.4369,85.4443,50354.0
2018-09-10 15:35:00,114.75,114.77,114.71,114.76,72034.0,85.4443,85.4592,85.4145,85.4517,72034.0
2018-09-10 15:40:00,114.75,114.75,114.64,114.64,103024.0,85.4443,85.4443,85.3624,85.3624,103024.0
2018-09-10 15:45:00,114.65,114.76,114.63,114.73,78380.0,85.3698,85.4517,85.3549,85.4294,78380.0
2018-09-10 15:50:00,114.73,114.73,114.5,114.52,148037.0,85.4294,85.4294,85.2581,85.273,148037.0
2018-09-10 15:55:00,114.52,114.55,114.38,114.48,419899.0,85.273,85.2954,85.1688,85.2433,419899.0
2018-09-11 09:30:00,114.34,114.65,113.76,114.22,195020.0,85.139,85.3698,84.7071,85.0497,195020.0
2018-09-11 09:35:00,114.26,114.39,114.02,114.39,65517.0,85.0794,85.1762,84.9007,85.1762,65517.0
2018-09-11 09:40:00,114.36,114.45,113.96,114.05,56112.0,85.1539,85.2209,84.8561,84.9231,56112.0
2018-09-11 09:45:00,114.05,114.23,113.94,114.21,44894.0,84.9231,85.0571,84.8412,85.0422,44894.0
2018-09-11 09:50:00,114.22,114.31,114.07,114.26,51406.0,85.0497,85.1167,84.938,85.0794,51406.0
2018-09-11 09:55:00,114.27,114.4,114.26,114.26,43150.0,85.0869,85.1837,85.0794,85.0794,43150.0
2018-09-11 10:00:00,114.29,114.63,114.24,114.55,59287.0,85.1018,85.3549,85.0645,85.2954,59287.0
2018-09-11 10:05:00,114.51,115.03,114.47,115.01,66011.0,85.2656,85.6528,85.2358,85.6379,66011.0
2018-09-11 10:10:00,115.05,115.25,115.02,115.25,72322.0,85.6677,85.8166,85.6453,85.8166,72322.0
2018-09-11 10:15:00,115.27,115.6,115.26,115.56,101018.0,85.8315,86.0772,85.8241,86.0474,101018.0
2018-09-11 10:20:00,115.53,115.53,115.1,115.28,63896.0,86.0251,86.0251,85.7049,85.8389,63896.0
2018-09-11 10:25:00,115.27,115.29,115.13,115.27,39850.0,85.8315,85.8464,85.7273,85.8315,39850.0
2018-09-11 10:30:00,115.28,115.34,115.06,115.11,33023.0,85.8389,85.8836,85.6751,85.7124,33023.0
2018-09-11 10:35:00,115.11,115.19,115.08,115.08,33533.0,85.7124,85.7719,85.69,85.69,33533.0
2018-09-11 10:40:00,115.09,115.15,114.84,114.84,33775.0,85.6975,85.7421,85.5113,85.5113,33775.0
2018-09-11 10:45:00,114.83,114.98,114.81,114.86,26725.0,85.5039,85.6156,85.489,85.5262,26725.0
2018-09-11 10:50:00,114.85,114.94,114.81,114.93,23971.0,85.5188,85.5858,85.489,85.5783,23971.0
2018-09-11 10:55:00,114.94,115.0,114.9,114.99,23842.0,85.5858,85.6305,85.556,85.623,23842.0
2018-09-11 11:00:00,115.0,115.2,115.0,115.2,25265.0,85.6305,85.7794,85.6305,85.7794,25265.0
2018-09-11 11:05:00,115.21,115.21,115.03,115.05,32715.0,85.7868,85.7868,85.6528,85.6677,32715.0
2018-09-11 11:10:00,115.03,115.12,114.97,115.03,34986.0,85.6528,85.7198,85.6081,85.6528,34986.0
2018-09-11 11:15:00,115.03,115.14,115.0,115.1,24358.0,85.6528,85.7347,85.6305,85.7049,24358.0
2018-09-11 11:20:00,115.12,115.26,115.11,115.12,31786.0,85.7198,85.8241,85.7124,85.7198,31786.0
2018-09-11 11:25:00,115.13,115.22,115.08,115.09,42563.0,85.7273,85.7943,85.69,85.6975,42563.0
2018-09-11 11:30:00,115.1,115.16,115.07,115.11,29075.0,85.7049,85.7496,85.6826,85.7124,29075.0
2018-09-11 11:35:00,115.11,115.11,114.98,114.98,26330.0,85.7124,85.7124,85.6156,85.6156,26330.0
2018-09-11 11:40:00,114.99,115.04,114.94,114.97,25136.0,85.623,85.6602,85.5858,85.6081,25136.0
2018-09-11 11:45:00,114.96,115.01,114.9,115.01,23098.0,85.6007,85.6379,85.556,85.6379,23098.0
2018-09-11 11:50:00,115.02,115.21,115.0,115.19,64630.0,85.6453,85.7868,85.6305,85.7719,64630.0
2018-09-11 11:55:00,115.2,115.39,115.19,115.39,36597.0,85.7794,85.9209,85.7719,85.9209,36597.0
2018-09-11 12:00:00,115.37,115.42,115.28,115.31,33425.0,85.906,85.9432,85.8389,85.8613,33425.0
2018-09-11 12:05:00,115.3,115.32,115.13,115.16,23719.0,85.8538,85.8687,85.7273,85.7496,23719.0
2018-09-11 12:10:00,115.15,115.29,115.14,115.19,28456.0,85.7421,85.8464,85.7347,85.7719,28456.0
2018-09-11 12:15:00,115.19,115.26,115.14,115.18,22476.0,85.7719,85.8241,85.7347,85.7645,22476.0
2018-09-11 12:20:00,115.18,115.33,115.18,115.33,33607.0,85.7645,85.8762,85.7645,85.8762,33607.0
2018-09-11 12:25:00,115.33,115.36,115.24,115.29,30035.0,85.8762,85.8985,85.8092,85.8464,30035.0
2018-09-11 12:30:00,115.3,115.38,115.3,115.36,21476.0,85.8538,85.9134,85.8538,85.8985,21476.0
2018-09-11 12:35:00,115.36,115.46,115.36,115.45,38103.0,85.8985,85.973,85.8985,85.9655,38103.0
2018-09-11 12:40:00,115.45,115.5,115.38,115.39,40283.0,85.9655,86.0028,85.9134,85.9209,40283.0
2018-09-11 12:45:00,115.39,115.4,115.34,115.35,20362.0,85.9209,85.9283,85.8836,85.8911,20362.0
2018-09-11 12:50:00,115.36,115.4,115.3,115.35,40604.0,85.8985,85.9283,85.8538,85.8911,40604.0
2018-09-11 12:55:00,115.36,115.4,115.34,115.36,26477.0,85.8985,85.9283,85.8836,85.8985,26477.0
2018-09-11 13:00:00,115.37,115.45,115.37,115.39,18459.0,85.906,85.9655,85.906,85.9209,18459.0
2018-09-11 13:05:00,115.38,115.45,115.32,115.37,25365.0,85.9134,85.9655,85.8687,85.906,25365.0
2018-09-11 13:10:00,115.38,115.53,115.36,115.47,40453.0,85.9134,86.0251,85.8985,85.9804,40453.0
2018-09-11 13:15:00,115.48,115.65,115.48,115.64,29382.0,85.9879,86.1145,85.9879,86.107,29382.0
2018-09-11 13:20:00,115.65,115.74,115.58,115.6,39775.0,86.1145,86.1815,86.0623,86.0772,39775.0
2018-09-11 13:25:00,115.61,115.64,115.57,115.62,29768.0,86.0847,86.107,86.0549,86.0921,29768.0
2018-09-11 13:30:00,115.61,115.62,115.49,115.49,22449.0,86.0847,86.0921,85.9953,85.9953,22449.0
2018-09-11 13:35:00,115.48,115.58,115.48,115.49,35703.0,85.9879,86.0623,85.9879,85.9953,35703.0
2018-09-11 13:40:00,115.5,115.5,115.29,115.39,43252.0,86.0028,86.0028,85.8464,85.9209,43252.0
2018-09-11 13:45:00,115.38,115.4,115.24,115.26,27403.0,85.9134,85.9283,85.8092,85.8241,27403.0
2018-09-11 13:50:00,115.27,115.44,115.27,115.44,23126.0,85.8315,85.9581,85.8315,85.9581,23126.0
2018-09-11 13:55:00,115.44,115.47,115.36,115.42,16119.0,85.9581,85.9804,85.8985,85.9432,16119.0
2018-09-11 14:00:00,115.4,115.43,115.29,115.32,29500.0,85.9283,85.9506,85.8464,85.8687,29500.0
2018-09-11 14:05:00,115.3,115.3,115.23,115.28,23731.0,85.8538,85.8538,85.8017,85.8389,23731.0
2018-09-11 14:10:00,115.28,115.29,115.19,115.25,27079.0,85.8389,85.8464,85.7719,85.8166,27079.0
2018-09-11 14:15:00,115.25,115.29,115.19,115.23,40185.0,85.8166,85.8464,85.7719,85.8017,40185.0
2018-09-11 14:20:00,115.22,115.23,115.18,115.23,32659.0,85.7943,85.8017,85.7645,85.8017,32659.0
2018-09-11 14:25:00,115.23,115.28,115.23,115.26,41355.0,85.8017,85.8389,85.8017,85.8241,41355.0
2018-09-11 14:30:00,115.26,115.29,115.23,115.29,38040.0,85.8241,85.8464,85.8017,85.8464,38040.0
2018-09-11 14:35:00,115.28,115.31,115.21,115.23,43792.0,85.8389,85.8613,85.7868,85.8017,43792.0
2018-09-11 14:40:00,115.24,115.28,115.21,115.24,37249.0,85.8092,85.8389,85.7868,85.8092,37249.0
2018-09-11 14:45:00,115.24,115.29,115.22,115.23,38166.0,85.8092,85.8464,85.7943,85.8017,38166.0
2018-09-11 14:50:00,115.23,115.27,115.2,115.22,26709.0,85.8017,85.8315,85.7794,85.7943,26709.0
2018-09-11 14:55:00,115.22,115.23,115.16,115.17,37085.0,85.7943,85.8017,85.7496,85.757,37085.0
2018-09-11 15:00:00,115.17,115.27,115.16,115.27,35583.0,85.757,85.8315,85.7496,85.8315,35583.0
2018-09-11 15:05:00,115.28,115.31,115.2,115.21,28346.0,85.8389,85.8613,85.7794,85.7868,28346.0
2018-09-11 15:10:00,115.22,115.27,115.22,115.26,38278.0,85.7943,85.8315,85.7943,85.8241,38278.0
2018-09-11 15:15:00,115.27,115.33,115.22,115.24,54326.0,85.8315,85.8762,85.7943,85.8092,54326.0
2018-09-11 15:20:00,115.23,115.26,115.1,115.13,41245.0,85.8017,85.8241,85.7049,85.7273,41245.0
2018-09-11 15:25:00,115.12,115.26,115.09,115.21,36694.0,85.7198,85.8241,85.6975,85.7868,36694.0
2018-09-11 15:30:00,115.2,115.3,115.19,115.23,59773.0,85.7794,85.8538,85.7719,85.8017,59773.0
2018-09-11 15:35:00,115.24,115.38,115.24,115.31,50866.0,85.8092,85.9134,85.8092,85.8613,50866.0
2018-09-11 15:40:00,115.3,115.31,115.21,115.23,59207.0,85.8538,85.8613,85.7868,85.8017,59207.0
2018-09-11 15:45:00,115.23,115.23,115.07,115.14,64107.0,85.8017,85.8017,85.6826,85.7347,64107.0
2018-09-11 15:50:00,115.13,115.15,115.0,115.02,56700.0,85.7273,85.7421,85.6305,85.6453,56700.0
2018-09-11 15:55:00,115.03,115.1,114.98,115.03,219739.0,85.6528,85.7049,85.6156,85.6528,219739.0
2018-09-12 09:30:00,116.42,116.86,116.37,116.55,210984.0,86.6878,87.0154,86.6506,86.7846,210984.0
2018-09-12 09:35:00,116.53,116.55,116.1,116.41,75793.0,86.7697,86.7846,86.4495,86.6804,75793.0
2018-09-12 09:40:00,116.44,116.84,116.44,116.82,117040.0,86.7027,87.0005,86.7027,86.9856,117040.0
2018-09-12 09:45:00,116.8,116.89,116.71,116.79,76135.0,86.9708,87.0378,86.9037,86.9633,76135.0
2018-09-12 09:50:00,116.79,116.83,116.58,116.65,56835.0,86.9633,86.9931,86.8069,86.8591,56835.0
2018-09-12 09:55:00,116.67,116.81,116.6,116.66,43336.0,86.874,86.9782,86.8218,86.8665,43336.0
2018-09-12 10:00:00,116.67,116.86,116.57,116.74,49106.0,86.874,87.0154,86.7995,86.9261,49106.0
2018-09-12 10:05:00,116.75,116.89,116.71,116.75,50876.0,86.9335,87.0378,86.9037,86.9335,50876.0
2018-09-12 10:10:00,116.74,116.8,116.53,116.56,50529.0,86.9261,86.9708,86.7697,86.792,50529.0
2018-09-12 10:15:00,116.58,116.78,116.56,116.73,47597.0,86.8069,86.9559,86.792,86.9186,47597.0
2018-09-12 10:20:00,116.74,116.88,116.65,116.87,51465.0,86.9261,87.0303,86.8591,87.0229,51465.0
2018-09-12 10:25:00,116.88,116.9,116.74,116.83,31202.0,87.0303,87.0452,86.9261,86.9931,31202.0
2018-09-12 10:30:00,116.82,117.05,116.68,116.99,70151.0,86.9856,87.1569,86.8814,87.1122,70151.0
2018-09-12 10:35:00,117.02,117.2,117.01,117.07,50278.0,87.1346,87.2686,87.1271,87.1718,50278.0
2018-09-12 10:40:00,117.11,117.27,117.07,117.17,54396.0,87.2016,87.3207,87.1718,87.2463,54396.0
2018-09-12 10:45:00,117.16,117.46,117.07,117.45,82711.0,87.2388,87.4622,87.1718,87.4548,82711.0
2018-09-12 10:50:00,117.43,117.49,117.36,117.44,55900.0,87.4399,87.4845,87.3877,87.4473,55900.0
2018-09-12 10:55:00,117.46,117.47,117.33,117.4,86824.0,87.4622,87.4696,87.3654,87.4175,86824.0
2018-09-12 11:00:00,117.4,117.4,117.16,117.16,40826.0,87.4175,87.4175,87.2388,87.2388,40826.0
2018-09-12 11:05:00,117.14,117.22,117.04,117.17,69262.0,87.2239,87.2835,87.1495,87.2463,69262.0
2018-09-12 11:10:00,117.18,117.43,117.01,117.35,52149.0,87.2537,87.4399,87.1271,87.3803,52149.0
2018-09-12 11:15:00,117.35,117.46,117.32,117.41,46778.0,87.3803,87.4622,87.358,87.425,46778.0
2018-09-12 11:20:00,117.42,117.42,117.15,117.26,49541.0,87.4324,87.4324,87.2314,87.3133,49541.0
2018-09-12 11:25:00,117.27,117.33,117.09,117.16,49510.0,87.3207,87.3654,87.1867,87.2388,49510.0
2018-09-12 11:30:00,117.19,117.26,117.04,117.05,43007.0,87.2612,87.3133,87.1495,87.1569,43007.0
2018-09-12 11:35:00,117.04,117.07,116.88,116.95,33866.0,87.1495,87.1718,87.0303,87.0824,33866.0
2018-09-12 11:40:00,116.96,116.97,116.73,116.74,35706.0,87.0899,87.0973,86.9186,86.9261,35706.0
2018-09-12 11:45:00,116.75,116.79,116.69,116.78,32394.0,86.9335,86.9633,86.8888,86.9559,32394.0
2018-09-12 11:50:00,116.79,116.82,116.58,116.68,42465.0,86.9633,86.9856,86.8069,86.8814,42465.0
2018-09-12 11:55:00,116.66,116.84,116.66,116.71,34024.0,86.8665,87.0005,86.8665,86.9037,34024.0
2018-09-12 12:00:00,116.71,116.78,116.61,116.61,25680.0,86.9037,86.9559,86.8293,86.8293,25680.0
2018-09-12 12:05:00,116.6,116.79,116.39,116.4,42121.0,86.8218,86.9633,86.6655,86.6729,42121.0
2018-09-12 12:10:00,116.41,116.44,116.3,116.32,22262.0,86.6804,86.7027,86.5984,86.6133,22262.0
2018-09-12 12:15:00,116.33,116.41,116.24,116.31,25943.0,86.6208,86.6804,86.5538,86.6059,25943.0
2018-09-12 12:20:00,116.32,116.48,116.25,116.47,30788.0,86.6133,86.7325,86.5612,86.725,30788.0
2018-09-12 12:25:00,116.48,116.52,116.38,116.52,26301.0,86.7325,86.7623,86.658,86.7623,26301.0
2018-09-12 12:30:00,116.52,116.57,116.44,116.46,43137.0,86.7623,86.7995,86.7027,86.7176,43137.0
2018-09-12 12:35:00,116.47,116.53,116.4,116.46,27549.0,86.725,86.7697,86.6729,86.7176,27549.0
2018-09-12 12:40:00,116.45,116.53,116.39,116.39,20982.0,86.7101,86.7697,86.6655,86.6655,20982.0
2018-09-12 12:45:00,116.38,116.38,116.2,116.3,30220.0,86.658,86.658,86.524,86.5984,30220.0
2018-09-12 12:50:00,116.31,116.41,116.27,116.35,26943.0,86.6059,86.6804,86.5761,86.6357,26943.0
2018-09-12 12:55:00,116.35,116.42,116.31,116.37,16524.0,86.6357,86.6878,86.6059,86.6506,16524.0
2018-09-12 13:00:00,116.39,116.48,116.37,116.48,22973.0,86.6655,86.7325,86.6506,86.7325,22973.0
2018-09-12 13:05:00,116.49,116.52,116.38,116.41,25723.0,86.7399,86.7623,86.658,86.6804,25723.0
2018-09-12 13:10:00,116.41,116.46,116.38,116.4,18699.0,86.6804,86.7176,86.658,86.6729,18699.0
2018-09-12 13:15:00,116.42,116.47,116.39,116.46,19219.0,86.6878,86.725,86.6655,86.7176,19219.0
2018-09-12 13:20:00,116.46,116.56,116.44,116.52,37404.0,86.7176,86.792,86.7027,86.7623,37404.0
2018-09-12 13:25:00,116.52,116.6,116.44,116.46,27937.0,86.7623,86.8218,86.7027,86.7176,27937.0
2018-09-12 13:30:00,116.46,116.49,116.4,116.42,18962.0,86.7176,86.7399,86.6729,86.6878,18962.0
2018-09-12 13:35:00,116.45,116.49,116.37,116.37,17749.0,86.7101,86.7399,86.6506,86.6506,17749.0
2018-09-12 13:40:00,116.37,116.44,116.33,116.34,18881.0,86.6506,86.7027,86.6208,86.6282,18881.0
2018-09-12 13:45:00,116.34,116.34,116.18,116.31,23444.0,86.6282,86.6282,86.5091,86.6059,23444.0
2018-09-12 13:50:00,116.3,116.33,116.24,116.32,22161.0,86.5984,86.6208,86.5538,86.6133,22161.0
2018-09-12 13:55:00,116.31,116.37,116.28,116.29,21703.0,86.6059,86.6506,86.5836,86.591,21703.0
2018-09-12 14:00:00,116.29,116.44,116.29,116.44,29332.0,86.591,86.7027,86.591,86.7027,29332.0
2018-09-12 14:05:00,116.43,116.43,116.21,116.26,32980.0,86.6952,86.6952,86.5314,86.5687,32980.0
2018-09-12 14:10:00,116.27,116.32,116.2,116.3,23043.0,86.5761,86.6133,86.524,86.5984,23043.0
2018-09-12 14:15:00,116.29,116.29,116.23,116.29,27707.0,86.591,86.591,86.5463,86.591,27707.0
2018-09-12 14:20:00,116.28,116.32,116.2,116.21,29748.0,86.5836,86.6133,86.524,86.5314,29748.0
2018-09-12 14:25:00,116.2,116.29,116.19,116.24,22225.0,86.524,86.591,86.5165,86.5538,22225.0
2018-09-12 14:30:00,116.23,116.27,116.17,116.26,30439.0,86.5463,86.5761,86.5016,86.5687,30439.0
2018-09-12 14:35:00,116.25,116.28,116.19,116.23,30897.0,86.5612,86.5836,86.5165,86.5463,30897.0
2018-09-12 14:40:00,116.22,116.24,116.16,116.21,27682.0,86.5389,86.5538,86.4942,86.5314,27682.0
2018-09-12 14:45:00,116.22,116.26,116.08,116.23,39409.0,86.5389,86.5687,86.4346,86.5463,39409.0
2018-09-12 14:50:00,116.23,116.24,116.16,116.21,28263.0,86.5463,86.5538,86.4942,86.5314,28263.0
2018-09-12 14:55:00,116.2,116.21,116.11,116.11,35959.0,86.524,86.5314,86.457,86.457,35959.0
2018-09-12 15:00:00,116.1,116.16,116.08,116.09,47621.0,86.4495,86.4942,86.4346,86.4421,47621.0
2018-09-12 15:05:00,116.08,116.18,116.07,116.1,42319.0,86.4346,86.5091,86.4272,86.4495,42319.0
2018-09-12 15:10:00,116.13,116.13,116.03,116.05,37658.0,86.4719,86.4719,86.3974,86.4123,37658.0
2018-09-12 15:15:00,116.05,116.06,116.0,116.01,34404.0,86.4123,86.4197,86.3751,86.3825,34404.0
2018-09-12 15:20:00,116.01,116.14,116.0,116.11,63435.0,86.3825,86.4793,86.3751,86.457,63435.0
2018-09-12 15:25:00,116.12,116.19,116.08,116.09,32242.0,86.4644,86.5165,86.4346,86.4421,32242.0
2018-09-12 15:30:00,116.09,116.12,116.0,116.03,65609.0,86.4421,86.4644,86.3751,86.3974,65609.0
2018-09-12 15:35:00,116.03,116.04,115.95,116.01,74603.0,86.3974,86.4048,86.3378,86.3825,74603.0
2018-09-12 15:40:00,116.01,116.03,115.98,115.99,82183.0,86.3825,86.3974,86.3602,86.3676,82183.0
2018-09-12 15:45:00,116.0,116.03,115.91,116.0,122069.0,86.3751,86.3974,86.308,86.3751,122069.0
2018-09-12 15:50:00,116.0,116.02,115.9,115.92,88890.0,86.3751,86.39,86.3006,86.3155,88890.0
2018-09-12 15:55:00,115.92,115.94,115.76,115.79,162009.0,86.3155,86.3304,86.1964,86.2187,162009.0
2018-09-13 09:30:00,116.01,116.27,115.8,115.8,105681.0,86.3825,86.5761,86.2261,86.2261,105681.0
2018-09-13 09:35:00,115.8,116.11,115.75,116.03,60660.0,86.2261,86.457,86.1889,86.3974,60660.0
2018-09-13 09:40:00,116.02,116.33,115.97,116.09,93121.0,86.39,86.6208,86.3527,86.4421,93121.0
2018-09-13 09:45:00,116.06,116.1,115.91,116.04,56800.0,86.4197,86.4495,86.308,86.4048,56800.0
2018-09-13 09:50:00,116.05,116.08,115.81,115.9,39670.0,86.4123,86.4346,86.2336,86.3006,39670.0
2018-09-13 09:55:00,115.91,115.93,115.5,115.65,54890.0,86.308,86.3229,86.0028,86.1145,54890.0
2018-09-13 10:00:00,115.66,115.9,115.65,115.85,39883.0,86.1219,86.3006,86.1145,86.2634,39883.0
2018-09-13 10:05:00,115.84,116.05,115.8,116.05,28457.0,86.2559,86.4123,86.2261,86.4123,28457.0
2018-09-13 10:10:00,116.06,116.1,115.96,115.98,29950.0,86.4197,86.4495,86.3453,86.3602,29950.0
2018-09-13 10:15:00,115.99,116.03,115.55,115.62,72688.0,86.3676,86.3974,86.04,86.0921,72688.0
2018-09-13 10:20:00,115.62,115.63,115.3,115.31,39898.0,86.0921,86.0996,85.8538,85.8613,39898.0
2018-09-13 10:25:00,115.31,115.37,115.09,115.24,54871.0,85.8613,85.906,85.6975,85.8092,54871.0
2018-09-13 10:30:00,115.25,115.49,115.24,115.42,43101.0,85.8166,85.9953,85.8092,85.9432,43101.0
2018-09-13 10:35:00,115.4,115.42,115.08,115.22,58381.0,85.9283,85.9432,85.69,85.7943,58381.0
2018-09-13 10:40:00,115.21,115.39,115.16,115.36,39299.0,85.7868,85.9209,85.7496,85.8985,39299.0
2018-09-13 10:45:00,115.34,115.48,115.28,115.41,34349.0,85.8836,85.9879,85.8389,85.9357,34349.0
2018-09-13 10:50:00,115.42,115.42,115.22,115.31,34643.0,85.9432,85.9432,85.7943,85.8613,34643.0
2018-09-13 10:55:00,115.32,115.55,115.32,115.54,51417.0,85.8687,86.04,85.8687,86.0325,51417.0
2018-09-13 11:00:00,115.55,115.6,115.49,115.59,31989.0,86.04,86.0772,85.9953,86.0698,31989.0
2018-09-13 11:05:00,115.59,115.83,115.59,115.79,23484.0,86.0698,86.2485,86.0698,86.2187,23484.0
2018-09-13 11:10:00,115.8,115.81,115.62,115.73,36267.0,86.2261,86.2336,86.0921,86.174,36267.0
2018-09-13 11:15:00,115.73,115.74,115.63,115.65,38495.0,86.174,86.1815,86.0996,86.1145,38495.0
2018-09-13 11:20:00,115.65,115.85,115.61,115.8,61303.0,86.1145,86.2634,86.0847,86.2261,61303.0
2018-09-13 11:25:00,115.79,115.81,115.59,115.61,73781.0,86.2187,86.2336,86.0698,86.0847,73781.0
2018-09-13 11:30:00,115.61,115.78,115.61,115.77,36420.0,86.0847,86.2112,86.0847,86.2038,36420.0
2018-09-13 11:35:00,115.78,115.84,115.72,115.83,34022.0,86.2112,86.2559,86.1666,86.2485,34022.0
2018-09-13 11:40:00,115.82,116.02,115.81,115.94,38169.0,86.241,86.39,86.2336,86.3304,38169.0
2018-09-13 11:45:00,115.97,116.02,115.86,115.87,37972.0,86.3527,86.39,86.2708,86.2783,37972.0
2018-09-13 11:50:00,115.86,115.88,115.78,115.78,29983.0,86.2708,86.2857,86.2112,86.2112,29983.0
2018-09-13 11:55:00,115.78,115.97,115.77,115.97,28388.0,86.2112,86.3527,86.2038,86.3527,28388.0
2018-09-13 12:00:00,115.96,116.14,115.96,116.08,31690.0,86.3453,86.4793,86.3453,86.4346,31690.0
2018-09-13 12:05:00,116.08,116.14,116.05,116.14,43362.0,86.4346,86.4793,86.4123,86.4793,43362.0
2018-09-13 12:10:00,116.15,116.24,116.14,116.23,30903.0,86.4868,86.5538,86.4793,86.5463,30903.0
2018-09-13 12:15:00,116.23,116.36,116.17,116.36,33830.0,86.5463,86.6431,86.5016,86.6431,33830.0
2018-09-13 12:20:00,116.38,116.48,116.33,116.47,60172.0,86.658,86.7325,86.6208,86.725,60172.0
2018-09-13 12:25:00,116.47,116.52,116.43,116.45,65961.0,86.725,86.7623,86.6952,86.7101,65961.0
2018-09-13 12:30:00,116.46,116.48,116.42,116.44,85705.0,86.7176,86.7325,86.6878,86.7027,85705.0
2018-09-13 12:35:00,116.45,116.46,116.32,116.44,48024.0,86.7101,86.7176,86.6133,86.7027,48024.0
2018-09-13 12:40:00,116.43,116.45,116.38,116.41,116772.0,86.6952,86.7101,86.658,86.6804,116772.0
2018-09-13 12:45:00,116.4,116.5,116.39,116.41,30695.0,86.6729,86.7474,86.6655,86.6804,30695.0
2018-09-13 12:50:00,116.4,116.42,116.32,116.37,24651.0,86.6729,86.6878,86.6133,86.6506,24651.0
2018-09-13 12:55:00,116.36,116.4,116.26,116.35,44263.0,86.6431,86.6729,86.5687,86.6357,44263.0
2018-09-13 13:00:00,116.34,116.49,116.34,116.44,91015.0,86.6282,86.7399,86.6282,86.7027,91015.0
2018-09-13 13:05:00,116.45,116.45,116.39,116.44,41116.0,86.7101,86.7101,86.6655,86.7027,41116.0
2018-09-13 13:10:00,116.43,116.47,116.39,116.44,28429.0,86.6952,86.725,86.6655,86.7027,28429.0
2018-09-13 13:15:00,116.46,116.47,116.28,116.37,25727.0,86.7176,86.725,86.5836,86.6506,25727.0
2018-09-13 13:20:00,116.37,116.4,116.33,116.35,81743.0,86.6506,86.6729,86.6208,86.6357,81743.0
2018-09-13 13:25:00,116.36,116.49,116.34,116.41,16756.0,86.6431,86.7399,86.6282,86.6804,16756.0
2018-09-13 13:30:00,116.41,116.52,116.39,116.5,21494.0,86.6804,86.7623,86.6655,86.7474,21494.0
2018-09-13 13:35:00,116.5,116.51,116.39,116.43,22015.0,86.7474,86.7548,86.6655,86.6952,22015.0
2018-09-13 13:40:00,116.44,116.47,116.36,116.38,20505.0,86.7027,86.725,86.6431,86.658,20505.0
2018-09-13 13:45:00,116.37,116.41,116.32,116.37,19496.0,86.6506,86.6804,86.6133,86.6506,19496.0
2018-09-13 13:50:00,116.38,116.42,116.33,116.33,116287.0,86.658,86.6878,86.6208,86.6208,116287.0
2018-09-13 13:55:00,116.34,116.35,116.21,116.27,87255.0,86.6282,86.6357,86.5314,86.5761,87255.0
2018-09-13 14:00:00,116.27,116.34,116.27,116.32,16508.0,86.5761,86.6282,86.5761,86.6133,16508.0
2018-09-13 14:05:00,116.33,116.39,116.31,116.35,23889.0,86.6208,86.6655,86.6059,86.6357,23889.0
2018-09-13 14:10:00,116.35,116.42,116.33,116.42,68682.0,86.6357,86.6878,86.6208,86.6878,68682.0
2018-09-13 14:15:00,116.42,116.52,116.39,116.42,43168.0,86.6878,86.7623,86.6655,86.6878,43168.0
2018-09-13 14:20:00,116.41,116.41,116.25,116.31,67079.0,86.6804,86.6804,86.5612,86.6059,67079.0
2018-09-13 14:25:00,116.31,116.31,116.19,116.19,39091.0,86.6059,86.6059,86.5165,86.5165,39091.0
2018-09-13 14:30:00,116.2,116.34,116.19,116.31,27845.0,86.524,86.6282,86.5165,86.6059,27845.0
2018-09-13 14:35:00,116.31,116.38,116.3,116.36,24218.0,86.6059,86.658,86.5984,86.6431,24218.0
2018-09-13 14:40:00,116.35,116.35,116.27,116.28,19496.0,86.6357,86.6357,86.5761,86.5836,19496.0
2018-09-13 14:45:00,116.28,116.35,116.25,116.29,19007.0,86.5836,86.6357,86.5612,86.591,19007.0
2018-09-13 14:50:00,116.3,116.31,116.16,116.18,36817.0,86.5984,86.6059,86.4942,86.5091,36817.0
2018-09-13 14:55:00,116.18,116.23,116.17,116.19,26749.0,86.5091,86.5463,86.5016,86.5165,26749.0
2018-09-13 15:00:00,116.19,116.23,116.17,116.2,25301.0,86.5165,86.5463,86.5016,86.524,25301.0
2018-09-13 15:05:00,116.2,116.2,116.07,116.08,39036.0,86.524,86.524,86.4272,86.4346,39036.0
2018-09-13 15:10:00,116.07,116.2,116.02,116.15,143418.0,86.4272,86.524,86.39,86.4868,143418.0
2018-09-13 15:15:00,116.15,116.15,116.04,116.08,42032.0,86.4868,86.4868,86.4048,86.4346,42032.0
2018-09-13 15:20:00,116.07,116.15,116.03,116.03,42755.0,86.4272,86.4868,86.3974,86.3974,42755.0
2018-09-13 15:25:00,116.03,116.05,115.99,116.0,34656.0,86.3974,86.4123,86.3676,86.3751,34656.0
2018-09-13 15:30:00,115.99,116.15,115.97,116.15,93185.0,86.3676,86.4868,86.3527,86.4868,93185.0
2018-09-13 15:35:00,116.15,116.16,116.07,116.07,58378.0,86.4868,86.4942,86.4272,86.4272,58378.0
2018-09-13 15:40:00,116.09,116.19,116.05,116.14,146325.0,86.4421,86.5165,86.4123,86.4793,146325.0
2018-09-13 15:45:00,116.13,116.21,116.07,116.17,79643.0,86.4719,86.5314,86.4272,86.5016,79643.0
2018-09-13 15:50:00,116.17,116.18,116.14,116.15,97944.0,86.5016,86.5091,86.4793,86.4868,97944.0
2018-09-13 15:55:00,116.16,116.31,116.15,116.3,357943.0,86.4942,86.6059,86.4868,86.5984,357943.0
2018-09-14 09:30:00,116.43,116.68,116.35,116.64,101103.0,86.6952,86.8814,86.6357,86.8516,101103.0
2018-09-14 09:35:00,116.64,116.76,116.39,116.7,34709.0,86.8516,86.941,86.6655,86.8963,34709.0
2018-09-14 09:40:00,116.69,116.9,116.65,116.85,26948.0,86.8888,87.0452,86.8591,87.008,26948.0
2018-09-14 09:45:00,116.86,117.02,116.86,116.94,33091.0,87.0154,87.1346,87.0154,87.075,33091.0
2018-09-14 09:50:00,116.94,117.24,116.93,117.17,54830.0,87.075,87.2984,87.0676,87.2463,54830.0
2018-09-14 09:55:00,117.15,117.16,116.88,117.04,28700.0,87.2314,87.2388,87.0303,87.1495,28700.0
2018-09-14 10:00:00,117.01,117.1,116.91,116.95,39826.0,87.1271,87.1941,87.0527,87.0824,39826.0
2018-09-14 10:05:00,116.94,117.02,116.87,116.91,51749.0,87.075,87.1346,87.0229,87.0527,51749.0
2018-09-14 10:10:00,116.91,117.11,116.85,116.93,61137.0,87.0527,87.2016,87.008,87.0676,61137.0
2018-09-14 10:15:00,116.93,117.11,116.93,117.06,34997.0,87.0676,87.2016,87.0676,87.1644,34997.0
2018-09-14 10:20:00,117.04,117.06,116.92,116.99,43013.0,87.1495,87.1644,87.0601,87.1122,43013.0
2018-09-14 10:25:00,116.98,116.98,116.73,116.78,50717.0,87.1048,87.1048,86.9186,86.9559,50717.0
2018-09-14 10:30:00,116.78,116.86,116.76,116.85,40078.0,86.9559,87.0154,86.941,87.008,40078.0
2018-09-14 10:35:00,116.86,116.88,116.69,116.69,49959.0,87.0154,87.0303,86.8888,86.8888,49959.0
2018-09-14 10:40:00,116.7,116.82,116.68,116.82,37058.0,86.8963,86.9856,86.8814,86.9856,37058.0
2018-09-14 10:45:00,116.81,116.85,116.66,116.81,33339.0,86.9782,87.008,86.8665,86.9782,33339.0
2018-09-14 10:50:00,116.81,116.88,116.73,116.88,29652.0,86.9782,87.0303,86.9186,87.0303,29652.0
2018-09-14 10:55:00,116.87,116.9,116.7,116.75,26344.0,87.0229,87.0452,86.8963,86.9335,26344.0
2018-09-14 11:00:00,116.76,116.78,116.7,116.77,42085.0,86.941,86.9559,86.8963,86.9484,42085.0
2018-09-14 11:05:00,116.79,117.09,116.78,117.07,30866.0,86.9633,87.1867,86.9559,87.1718,30866.0
2018-09-14 11:10:00,117.08,117.14,117.04,117.13,46734.0,87.1792,87.2239,87.1495,87.2165,46734.0
2018-09-14 11:15:00,117.15,117.19,117.05,117.09,36286.0,87.2314,87.2612,87.1569,87.1867,36286.0
2018-09-14 11:20:00,117.09,117.17,117.04,117.12,27588.0,87.1867,87.2463,87.1495,87.209,27588.0
2018-09-14 11:25:00,117.13,117.22,117.05,117.1,35279.0,87.2165,87.2835,87.1569,87.1941,35279.0
2018-09-14 11:30:00,117.09,117.21,117.07,117.2,29706.0,87.1867,87.276,87.1718,87.2686,29706.0
2018-09-14 11:35:00,117.21,117.38,117.19,117.32,42408.0,87.276,87.4026,87.2612,87.358,42408.0
2018-09-14 11:40:00,117.31,117.44,117.29,117.38,37648.0,87.3505,87.4473,87.3356,87.4026,37648.0
2018-09-14 11:45:00,117.38,117.45,117.37,117.45,28740.0,87.4026,87.4548,87.3952,87.4548,28740.0
2018-09-14 11:50:00,117.45,117.56,117.34,117.35,37725.0,87.4548,87.5367,87.3728,87.3803,37725.0
2018-09-14 11:55:00,117.37,117.41,117.26,117.31,41493.0,87.3952,87.425,87.3133,87.3505,41493.0
2018-09-14 12:00:00,117.32,117.41,117.16,117.22,57163.0,87.358,87.425,87.2388,87.2835,57163.0
2018-09-14 12:05:00,117.2,117.46,117.16,117.46,36669.0,87.2686,87.4622,87.2388,87.4622,36669.0
2018-09-14 12:10:00,117.47,117.56,117.44,117.49,44431.0,87.4696,87.5367,87.4473,87.4845,44431.0
2018-09-14 12:15:00,117.49,117.61,117.44,117.47,28302.0,87.4845,87.5739,87.4473,87.4696,28302.0
2018-09-14 12:20:00,117.47,117.53,117.31,117.38,24201.0,87.4696,87.5143,87.3505,87.4026,24201.0
2018-09-14 12:25:00,117.36,117.46,117.35,117.42,23592.0,87.3877,87.4622,87.3803,87.4324,23592.0
2018-09-14 12:30:00,117.41,117.45,117.29,117.32,20318.0,87.425,87.4548,87.3356,87.358,20318.0
2018-09-14 12:35:00,117.32,117.32,117.2,117.23,16671.0,87.358,87.358,87.2686,87.2909,16671.0
2018-09-14 12:40:00,117.22,117.23,117.06,117.07,37807.0,87.2835,87.2909,87.1644,87.1718,37807.0
2018-09-14 12:45:00,117.05,117.11,116.97,117.05,38041.0,87.1569,87.2016,87.0973,87.1569,38041.0
2018-09-14 12:50:00,117.05,117.05,116.94,116.97,32207.0,87.1569,87.1569,87.075,87.0973,32207.0
2018-09-14 12:55:00,116.98,117.03,116.92,116.93,28775.0,87.1048,87.142,87.0601,87.0676,28775.0
2018-09-14 13:00:00,116.92,116.96,116.85,116.88,26013.0,87.0601,87.0899,87.008,87.0303,26013.0
2018-09-14 13:05:00,116.88,116.88,116.79,116.84,37896.0,87.0303,87.0303,86.9633,87.0005,37896.0
2018-09-14 13:10:00,116.83,116.88,116.8,116.82,18427.0,86.9931,87.0303,86.9708,86.9856,18427.0
2018-09-14 13:15:00,116.81,116.86,116.78,116.8,36646.0,86.9782,87.0154,86.9559,86.9708,36646.0
2018-09-14 13:20:00,116.79,116.84,116.71,116.72,38547.0,86.9633,87.0005,86.9037,86.9112,38547.0
2018-09-14 13:25:00,116.73,116.86,116.72,116.81,26819.0,86.9186,87.0154,86.9112,86.9782,26819.0
2018-09-14 13:30:00,116.81,116.87,116.79,116.82,23893.0,86.9782,87.0229,86.9633,86.9856,23893.0
2018-09-14 13:35:00,116.83,116.84,116.8,116.81,15373.0,86.9931,87.0005,86.9708,86.9782,15373.0
2018-09-14 13:40:00,116.81,116.84,116.79,116.79,20127.0,86.9782,87.0005,86.9633,86.9633,20127.0
2018-09-14 13:45:00,116.79,116.88,116.79,116.88,29612.0,86.9633,87.0303,86.9633,87.0303,29612.0
2018-09-14 13:50:00,116.87,116.97,116.86,116.95,30787.0,87.0229,87.0973,87.0154,87.0824,30787.0
2018-09-14 13:55:00,116.95,116.96,116.9,116.9,23981.0,87.0824,87.0899,87.0452,87.0452,23981.0
2018-09-14 14:00:00,116.91,116.96,116.88,116.88,28968.0,87.0527,87.0899,87.0303,87.0303,28968.0
2018-09-14 14:05:00,116.89,116.89,116.81,116.88,44373.0,87.0378,87.0378,86.9782,87.0303,44373.0
2018-09-14 14:10:00,116.88,116.9,116.83,116.88,26836.0,87.0303,87.0452,86.9931,87.0303,26836.0
2018-09-14 14:15:00,116.88,116.93,116.87,116.89,23052.0,87.0303,87.0676,87.0229,87.0378,23052.0
2018-09-14 14:20:00,116.9,117.0,116.89,116.97,60829.0,87.0452,87.1197,87.0378,87.0973,60829.0
2018-09-14 14:25:00,116.98,116.98,116.88,116.91,27626.0,87.1048,87.1048,87.0303,87.0527,27626.0
2018-09-14 14:30:00,116.91,116.91,116.83,116.85,22748.0,87.0527,87.0527,86.9931,87.008,22748.0
2018-09-14 14:35:00,116.86,116.87,116.82,116.83,40801.0,87.0154,87.0229,86.9856,86.9931,40801.0
2018-09-14 14:40:00,116.84,116.94,116.83,116.92,22259.0,87.0005,87.075,86.9931,87.0601,22259.0
2018-09-14 14:45:00,116.93,116.97,116.91,116.96,24774.0,87.0676,87.0973,87.0527,87.0899,24774.0
2018-09-14 14:50:00,116.96,117.06,116.96,117.03,20118.0,87.0899,87.1644,87.0899,87.142,20118.0
2018-09-14 14:55:00,117.02,117.07,117.01,117.04,18396.0,87.1346,87.1718,87.1271,87.1495,18396.0
2018-09-14 15:00:00,117.04,117.11,117.01,117.09,24901.0,87.1495,87.2016,87.1271,87.1867,24901.0
2018-09-14 15:05:00,117.09,117.19,117.08,117.17,23632.0,87.1867,87.2612,87.1792,87.2463,23632.0
2018-09-14 15:10:00,117.19,117.26,117.19,117.22,21292.0,87.2612,87.3133,87.2612,87.2835,21292.0
2018-09-14 15:15:00,117.22,117.34,117.22,117.33,22849.0,87.2835,87.3728,87.2835,87.3654,22849.0
2018-09-14 15:20:00,117.33,117.37,117.31,117.37,27417.0,87.3654,87.3952,87.3505,87.3952,27417.0
2018-09-14 15:25:00,117.37,117.4,117.3,117.37,87364.0,87.3952,87.4175,87.3431,87.3952,87364.0
2018-09-14 15:30:00,117.37,117.42,117.32,117.41,81478.0,87.3952,87.4324,87.358,87.425,81478.0
2018-09-14 15:35:00,117.4,117.44,117.38,117.44,84305.0,87.4175,87.4473,87.4026,87.4473,84305.0
2018-09-14 15:40:00,117.44,117.45,117.31,117.32,76463.0,87.4473,87.4548,87.3505,87.358,76463.0
2018-09-14 15:45:00,117.32,117.38,117.27,117.36,103769.0,87.358,87.4026,87.3207,87.3877,103769.0
2018-09-14 15:50:00,117.37,117.43,117.31,117.42,152664.0,87.3952,87.4399,87.3505,87.4324,152664.0
2018-09-14 15:55:00,117.42,117.44,117.31,117.38,266252.0,87.4324,87.4473,87.3505,87.4026,266252.0
2018-09-17 09:30:00,117.61,118.13,117.55,118.13,110129.0,87.5739,87.9611,87.5292,87.9611,110129.0
2018-09-17 09:35:00,118.15,118.45,118.08,118.42,36524.0,87.976,88.1994,87.9239,88.177,36524.0
2018-09-17 09:40:00,118.41,118.54,118.33,118.34,34770.0,88.1696,88.2664,88.11,88.1175,34770.0
2018-09-17 09:45:00,118.33,118.37,118.12,118.14,36049.0,88.11,88.1398,87.9536,87.9685,36049.0
2018-09-17 09:50:00,118.13,118.21,118.11,118.17,22304.0,87.9611,88.0207,87.9462,87.9909,22304.0
2018-09-17 09:55:00,118.17,118.23,118.08,118.12,30003.0,87.9909,88.0356,87.9239,87.9536,30003.0
2018-09-17 10:00:00,118.15,118.21,118.02,118.05,38847.0,87.976,88.0207,87.8792,87.9015,38847.0
2018-09-17 10:05:00,118.06,118.42,118.05,118.37,49343.0,87.909,88.177,87.9015,88.1398,49343.0
2018-09-17 10:10:00,118.36,118.49,118.34,118.45,51219.0,88.1324,88.2292,88.1175,88.1994,51219.0
2018-09-17 10:15:00,118.46,118.68,118.45,118.65,75876.0,88.2068,88.3706,88.1994,88.3483,75876.0
2018-09-17 10:20:00,118.66,118.68,118.41,118.41,33457.0,88.3557,88.3706,88.1696,88.1696,33457.0
2018-09-17 10:25:00,118.42,118.5,118.28,118.4,35330.0,88.177,88.2366,88.0728,88.1621,35330.0
2018-09-17 10:30:00,118.38,118.46,118.26,118.27,28886.0,88.1472,88.2068,88.0579,88.0653,28886.0
2018-09-17 10:35:00,118.28,118.36,118.21,118.3,22965.0,88.0728,88.1324,88.0207,88.0877,22965.0
2018-09-17 10:40:00,118.31,118.41,118.27,118.31,21259.0,88.0951,88.1696,88.0653,88.0951,21259.0
2018-09-17 10:45:00,118.29,118.34,118.07,118.08,39804.0,88.0802,88.1175,87.9164,87.9239,39804.0
2018-09-17 10:50:00,118.08,118.21,118.03,118.18,25806.0,87.9239,88.0207,87.8866,87.9983,25806.0
2018-09-17 10:55:00,118.18,118.21,118.01,118.01,29665.0,87.9983,88.0207,87.8717,87.8717,29665.0
2018-09-17 11:00:00,118.02,118.05,117.82,117.9,35394.0,87.8792,87.9015,87.7303,87.7898,35394.0
2018-09-17 11:05:00,117.89,118.04,117.86,117.89,58840.0,87.7824,87.8941,87.76,87.7824,58840.0
2018-09-17 11:10:00,117.9,117.96,117.83,117.92,29800.0,87.7898,87.8345,87.7377,87.8047,29800.0
2018-09-17 11:15:00,117.92,118.1,117.92,118.07,34465.0,87.8047,87.9388,87.8047,87.9164,34465.0
2018-09-17 11:20:00,118.06,118.11,117.99,118.05,32774.0,87.909,87.9462,87.8568,87.9015,32774.0
2018-09-17 11:25:00,118.05,118.09,117.93,117.99,34582.0,87.9015,87.9313,87.8122,87.8568,34582.0
2018-09-17 11:30:00,118.0,118.0,117.82,117.89,18706.0,87.8643,87.8643,87.7303,87.7824,18706.0
2018-09-17 11:35:00,117.88,117.91,117.81,117.89,15260.0,87.7749,87.7973,87.7228,87.7824,15260.0
2018-09-17 11:40:00,117.9,117.9,117.78,117.78,13106.0,87.7898,87.7898,87.7005,87.7005,13106.0
2018-09-17 11:45:00,117.77,117.8,117.61,117.66,20398.0,87.693,87.7154,87.5739,87.6111,20398.0
2018-09-17 11:50:00,117.66,117.77,117.66,117.7,23001.0,87.6111,87.693,87.6111,87.6409,23001.0
2018-09-17 11:55:00,117.7,117.82,117.7,117.77,19326.0,87.6409,87.7303,87.6409,87.693,19326.0
2018-09-17 12:00:00,117.78,117.8,117.7,117.73,24735.0,87.7005,87.7154,87.6409,87.6632,24735.0
2018-09-17 12:05:00,117.72,117.73,117.58,117.59,29160.0,87.6558,87.6632,87.5516,87.559,29160.0
2018-09-17 12:10:00,117.59,117.64,117.57,117.63,15580.0,87.559,87.5962,87.5441,87.5888,15580.0
2018-09-17 12:15:00,117.63,117.69,117.6,117.69,15220.0,87.5888,87.6335,87.5664,87.6335,15220.0
2018-09-17 12:20:00,117.67,117.68,117.56,117.64,14972.0,87.6186,87.626,87.5367,87.5962,14972.0
2018-09-17 12:25:00,117.65,117.71,117.59,117.6,11613.0,87.6037,87.6484,87.559,87.5664,11613.0
2018-09-17 12:30:00,117.62,117.63,117.42,117.45,21303.0,87.5813,87.5888,87.4324,87.4548,21303.0
2018-09-17 12:35:00,117.46,117.52,117.42,117.51,25374.0,87.4622,87.5069,87.4324,87.4994,25374.0
2018-09-17 12:40:00,117.52,117.54,117.42,117.47,13699.0,87.5069,87.5218,87.4324,87.4696,13699.0
2018-09-17 12:45:00,117.48,117.5,117.4,117.41,13621.0,87.4771,87.492,87.4175,87.425,13621.0
2018-09-17 12:50:00,117.4,117.48,117.4,117.41,20931.0,87.4175,87.4771,87.4175,87.425,20931.0
2018-09-17 12:55:00,117.4,117.54,117.37,117.53,21589.0,87.4175,87.5218,87.3952,87.5143,21589.0
2018-09-17 13:00:00,117.52,117.57,117.47,117.53,24131.0,87.5069,87.5441,87.4696,87.5143,24131.0
2018-09-17 13:05:00,117.52,117.63,117.51,117.62,22764.0,87.5069,87.5888,87.4994,87.5813,22764.0
2018-09-17 13:10:00,117.62,117.63,117.51,117.54,18502.0,87.5813,87.5888,87.4994,87.5218,18502.0
2018-09-17 13:15:00,117.56,117.59,117.54,117.57,14924.0,87.5367,87.559,87.5218,87.5441,14924.0
2018-09-17 13:20:00,117.57,117.61,117.49,117.53,50290.0,87.5441,87.5739,87.4845,87.5143,50290.0
2018-09-17 13:25:00,117.52,117.53,117.43,117.44,19905.0,87.5069,87.5143,87.4399,87.4473,19905.0
2018-09-17 13:30:00,117.45,117.53,117.4,117.5,23616.0,87.4548,87.5143,87.4175,87.492,23616.0
2018-09-17 13:35:00,117.49,117.55,117.46,117.5,18206.0,87.4845,87.5292,87.4622,87.492,18206.0
2018-09-17 13:40:00,117.52,117.61,117.49,117.61,23624.0,87.5069,87.5739,87.4845,87.5739,23624.0
2018-09-17 13:45:00,117.61,117.68,117.56,117.64,18177.0,87.5739,87.626,87.5367,87.5962,18177.0
2018-09-17 13:50:00,117.65,117.65,117.57,117.64,22945.0,87.6037,87.6037,87.5441,87.5962,22945.0
2018-09-17 13:55:00,117.62,117.68,117.6,117.66,13963.0,87.5813,87.626,87.5664,87.6111,13963.0
2018-09-17 14:00:00,117.67,117.77,117.65,117.72,25010.0,87.6186,87.693,87.6037,87.6558,25010.0
2018-09-17 14:05:00,117.72,117.76,117.67,117.7,15068.0,87.6558,87.6856,87.6186,87.6409,15068.0
2018-09-17 14:10:00,117.73,117.75,117.67,117.72,19508.0,87.6632,87.6781,87.6186,87.6558,19508.0
2018-09-17 14:15:00,117.73,117.74,117.66,117.69,21605.0,87.6632,87.6707,87.6111,87.6335,21605.0
2018-09-17 14:20:00,117.7,117.7,117.53,117.54,17074.0,87.6409,87.6409,87.5143,87.5218,17074.0
2018-09-17 14:25:00,117.54,117.61,117.54,117.57,19249.0,87.5218,87.5739,87.5218,87.5441,19249.0
2018-09-17 14:30:00,117.56,117.59,117.5,117.58,15348.0,87.5367,87.559,87.492,87.5516,15348.0
2018-09-17 14:35:00,117.57,117.6,117.53,117.57,18374.0,87.5441,87.5664,87.5143,87.5441,18374.0
2018-09-17 14:40:00,117.57,117.57,117.46,117.47,21538.0,87.5441,87.5441,87.4622,87.4696,21538.0
2018-09-17 14:45:00,117.48,117.49,117.41,117.45,15739.0,87.4771,87.4845,87.425,87.4548,15739.0
2018-09-17 14:50:00,117.45,117.47,117.41,117.43,21244.0,87.4548,87.4696,87.425,87.4399,21244.0
2018-09-17 14:55:00,117.44,117.45,117.3,117.33,34863.0,87.4473,87.4548,87.3431,87.3654,34863.0
2018-09-17 15:00:00,117.34,117.39,117.3,117.37,31448.0,87.3728,87.4101,87.3431,87.3952,31448.0
2018-09-17 15:05:00,117.37,117.45,117.36,117.45,32780.0,87.3952,87.4548,87.3877,87.4548,32780.0
2018-09-17 15:10:00,117.46,117.48,117.41,117.43,30337.0,87.4622,87.4771,87.425,87.4399,30337.0
2018-09-17 15:15:00,117.43,117.47,117.38,117.39,26283.0,87.4399,87.4696,87.4026,87.4101,26283.0
2018-09-17 15:20:00,117.38,117.39,117.27,117.36,27026.0,87.4026,87.4101,87.3207,87.3877,27026.0
2018-09-17 15:25:00,117.35,117.41,117.33,117.36,30700.0,87.3803,87.425,87.3654,87.3877,30700.0
2018-09-17 15:30:00,117.36,117.44,117.33,117.35,46555.0,87.3877,87.4473,87.3654,87.3803,46555.0
2018-09-17 15:35:00,117.36,117.43,117.35,117.37,35839.0,87.3877,87.4399,87.3803,87.3952,35839.0
2018-09-17 15:40:00,117.36,117.5,117.34,117.5,39380.0,87.3877,87.492,87.3728,87.492,39380.0
2018-09-17 15:45:00,117.5,117.61,117.5,117.56,52278.0,87.492,87.5739,87.492,87.5367,52278.0
2018-09-17 15:50:00,117.55,117.56,117.47,117.49,64075.0,87.5292,87.5367,87.4696,87.4845,64075.0
2018-09-17 15:55:00,117.49,117.61,117.48,117.55,257784.0,87.4845,87.5739,87.4771,87.5292,257784.0
2018-09-18 09:30:00,118.5,118.83,118.43,118.77,143634.0,88.2366,88.4823,88.1845,88.4376,143634.0
2018-09-18 09:35:00,118.73,118.78,118.44,118.59,73329.0,88.4079,88.4451,88.1919,88.3036,73329.0
2018-09-18 09:40:00,118.61,118.8,118.57,118.57,67841.0,88.3185,88.46,88.2887,88.2887,67841.0
2018-09-18 09:45:00,118.57,118.77,118.5,118.68,46939.0,88.2887,88.4376,88.2366,88.3706,46939.0
2018-09-18 09:50:00,118.7,118.9,118.7,118.87,61560.0,88.3855,88.5344,88.3855,88.5121,61560.0
2018-09-18 09:55:00,118.87,118.87,118.71,118.8,45719.0,88.5121,88.5121,88.393,88.46,45719.0
2018-09-18 10:00:00,118.78,118.83,118.31,118.31,49748.0,88.4451,88.4823,88.0951,88.0951,49748.0
2018-09-18 10:05:00,118.31,118.47,118.31,118.39,26973.0,88.0951,88.2143,88.0951,88.1547,26973.0
2018-09-18 10:10:00,118.38,118.49,118.29,118.47,26585.0,88.1472,88.2292,88.0802,88.2143,26585.0
2018-09-18 10:15:00,118.47,118.6,118.42,118.56,27558.0,88.2143,88.3111,88.177,88.2813,27558.0
2018-09-18 10:20:00,118.57,118.62,118.43,118.48,23274.0,88.2887,88.3259,88.1845,88.2217,23274.0
2018-09-18 10:25:00,118.49,118.56,118.43,118.5,25545.0,88.2292,88.2813,88.1845,88.2366,25545.0
2018-09-18 10:30:00,118.5,118.59,118.34,118.36,40243.0,88.2366,88.3036,88.1175,88.1324,40243.0
2018-09-18 10:35:00,118.35,118.48,118.31,118.46,38221.0,88.1249,88.2217,88.0951,88.2068,38221.0
2018-09-18 10:40:00,118.47,118.54,118.4,118.48,45154.0,88.2143,88.2664,88.1621,88.2217,45154.0
2018-09-18 10:45:00,118.47,118.56,118.45,118.55,28078.0,88.2143,88.2813,88.1994,88.2738,28078.0
2018-09-18 10:50:00,118.55,118.62,118.4,118.44,35536.0,88.2738,88.3259,88.1621,88.1919,35536.0
2018-09-18 10:55:00,118.44,118.58,118.43,118.53,33373.0,88.1919,88.2962,88.1845,88.2589,33373.0
2018-09-18 11:00:00,118.55,118.6,118.36,118.36,27991.0,88.2738,88.3111,88.1324,88.1324,27991.0
2018-09-18 11:05:00,118.36,118.5,118.31,118.45,37228.0,88.1324,88.2366,88.0951,88.1994,37228.0
2018-09-18 11:10:00,118.44,118.67,118.4,118.63,27104.0,88.1919,88.3632,88.1621,88.3334,27104.0
2018-09-18 11:15:00,118.6,118.61,118.49,118.49,34571.0,88.3111,88.3185,88.2292,88.2292,34571.0
2018-09-18 11:20:00,118.5,118.5,118.45,118.47,40850.0,88.2366,88.2366,88.1994,88.2143,40850.0
2018-09-18 11:25:00,118.46,118.51,118.33,118.5,25718.0,88.2068,88.244,88.11,88.2366,25718.0
2018-09-18 11:30:00,118.49,118.52,118.45,118.48,43303.0,88.2292,88.2515,88.1994,88.2217,43303.0
2018-09-18 11:35:00,118.48,118.5,118.44,118.45,24101.0,88.2217,88.2366,88.1919,88.1994,24101.0
2018-09-18 11:40:00,118.45,118.51,118.42,118.45,27371.0,88.1994,88.244,88.177,88.1994,27371.0
2018-09-18 11:45:00,118.45,118.48,118.4,118.48,24131.0,88.1994,88.2217,88.1621,88.2217,24131.0
2018-09-18 11:50:00,118.48,118.49,118.3,118.3,19858.0,88.2217,88.2292,88.0877,88.0877,19858.0
2018-09-18 11:55:00,118.31,118.31,118.21,118.26,32864.0,88.0951,88.0951,88.0207,88.0579,32864.0
2018-09-18 12:00:00,118.28,118.32,118.2,118.22,28454.0,88.0728,88.1026,88.0132,88.0281,28454.0
2018-09-18 12:05:00,118.23,118.31,118.23,118.27,23997.0,88.0356,88.0951,88.0356,88.0653,23997.0
2018-09-18 12:10:00,118.28,118.3,118.16,118.21,27596.0,88.0728,88.0877,87.9834,88.0207,27596.0
2018-09-18 12:15:00,118.21,118.24,118.19,118.21,20885.0,88.0207,88.043,88.0058,88.0207,20885.0
2018-09-18 12:20:00,118.21,118.28,118.2,118.25,18261.0,88.0207,88.0728,88.0132,88.0504,18261.0
2018-09-18 12:25:00,118.24,118.28,118.17,118.19,10997.0,88.043,88.0728,87.9909,88.0058,10997.0
2018-09-18 12:30:00,118.19,118.34,118.18,118.3,31773.0,88.0058,88.1175,87.9983,88.0877,31773.0
2018-09-18 12:35:00,118.33,118.37,118.25,118.28,17296.0,88.11,88.1398,88.0504,88.0728,17296.0
2018-09-18 12:40:00,118.29,118.37,118.28,118.31,17602.0,88.0802,88.1398,88.0728,88.0951,17602.0
2018-09-18 12:45:00,118.3,118.4,118.3,118.36,19203.0,88.0877,88.1621,88.0877,88.1324,19203.0
2018-09-18 12:50:00,118.37,118.4,118.3,118.34,18093.0,88.1398,88.1621,88.0877,88.1175,18093.0
2018-09-18 12:55:00,118.33,118.34,118.2,118.21,22216.0,88.11,88.1175,88.0132,88.0207,22216.0
2018-09-18 13:00:00,118.21,118.22,118.15,118.21,32365.0,88.0207,88.0281,87.976,88.0207,32365.0
2018-09-18 13:05:00,118.21,118.22,118.13,118.2,24851.0,88.0207,88.0281,87.9611,88.0132,24851.0
2018-09-18 13:10:00,118.2,118.21,118.13,118.18,15744.0,88.0132,88.0207,87.9611,87.9983,15744.0
2018-09-18 13:15:00,118.19,118.29,118.19,118.27,15602.0,88.0058,88.0802,88.0058,88.0653,15602.0
2018-09-18 13:20:00,118.29,118.29,118.21,118.22,18023.0,88.0802,88.0802,88.0207,88.0281,18023.0
2018-09-18 13:25:00,118.23,118.26,118.21,118.21,12909.0,88.0356,88.0579,88.0207,88.0207,12909.0
2018-09-18 13:30:00,118.2,118.22,118.14,118.18,26428.0,88.0132,88.0281,87.9685,87.9983,26428.0
2018-09-18 13:35:00,118.17,118.3,118.17,118.29,21505.0,87.9909,88.0877,87.9909,88.0802,21505.0
2018-09-18 13:40:00,118.3,118.3,118.19,118.23,20562.0,88.0877,88.0877,88.0058,88.0356,20562.0
2018-09-18 13:45:00,118.22,118.3,118.17,118.29,20987.0,88.0281,88.0877,87.9909,88.0802,20987.0
2018-09-18 13:50:00,118.3,118.38,118.29,118.36,28446.0,88.0877,88.1472,88.0802,88.1324,28446.0
2018-09-18 13:55:00,118.36,118.37,118.24,118.27,18651.0,88.1324,88.1398,88.043,88.0653,18651.0
2018-09-18 14:00:00,118.25,118.3,118.25,118.3,33190.0,88.0504,88.0877,88.0504,88.0877,33190.0
2018-09-18 14:05:00,118.29,118.3,118.19,118.22,44618.0,88.0802,88.0877,88.0058,88.0281,44618.0
2018-09-18 14:10:00,118.23,118.25,118.1,118.19,36887.0,88.0356,88.0504,87.9388,88.0058,36887.0
2018-09-18 14:15:00,118.19,118.19,118.11,118.15,22700.0,88.0058,88.0058,87.9462,87.976,22700.0
2018-09-18 14:20:00,118.12,118.21,118.07,118.2,30676.0,87.9536,88.0207,87.9164,88.0132,30676.0
2018-09-18 14:25:00,118.18,118.23,118.16,118.22,25472.0,87.9983,88.0356,87.9834,88.0281,25472.0
2018-09-18 14:30:00,118.23,118.25,118.18,118.23,29329.0,88.0356,88.0504,87.9983,88.0356,29329.0
2018-09-18 14:35:00,118.23,118.27,118.18,118.22,30728.0,88.0356,88.0653,87.9983,88.0281,30728.0
2018-09-18 14:40:00,118.22,118.26,118.21,118.25,26491.0,88.0281,88.0579,88.0207,88.0504,26491.0
2018-09-18 14:45:00,118.25,118.27,118.13,118.15,35725.0,88.0504,88.0653,87.9611,87.976,35725.0
2018-09-18 14:50:00,118.14,118.2,118.1,118.14,26053.0,87.9685,88.0132,87.9388,87.9685,26053.0
2018-09-18 14:55:00,118.14,118.17,118.09,118.15,31543.0,87.9685,87.9909,87.9313,87.976,31543.0
2018-09-18 15:00:00,118.14,118.16,118.07,118.09,21940.0,87.9685,87.9834,87.9164,87.9313,21940.0
2018-09-18 15:05:00,118.09,118.09,117.98,117.99,32744.0,87.9313,87.9313,87.8494,87.8568,32744.0
2018-09-18 15:10:00,117.99,118.14,117.98,118.14,50684.0,87.8568,87.9685,87.8494,87.9685,50684.0
2018-09-18 15:15:00,118.14,118.18,118.12,118.14,27096.0,87.9685,87.9983,87.9536,87.9685,27096.0
2018-09-18 15:20:00,118.13,118.21,118.13,118.17,41910.0,87.9611,88.0207,87.9611,87.9909,41910.0
2018-09-18 15:25:00,118.17,118.18,118.15,118.17,33833.0,87.9909,87.9983,87.976,87.9909,33833.0
2018-09-18 15:30:00,118.18,118.27,118.17,118.24,44108.0,87.9983,88.0653,87.9909,88.043,44108.0
2018-09-18 15:35:00,118.25,118.3,118.22,118.27,73353.0,88.0504,88.0877,88.0281,88.0653,73353.0
2018-09-18 15:40:00,118.28,118.35,118.18,118.19,43335.0,88.0728,88.1249,87.9983,88.0058,43335.0
2018-09-18 15:45:00,118.18,118.23,118.14,118.21,87989.0,87.9983,88.0356,87.9685,88.0207,87989.0
2018-09-18 15:50:00,118.21,118.24,118.12,118.13,69752.0,88.0207,88.043,87.9536,87.9611,69752.0
2018-09-18 15:55:00,118.13,118.26,118.12,118.14,236567.0,87.9611,88.0579,87.9536,87.9685,236567.0
2018-09-19 09:30:00,118.33,118.64,118.12,118.64,80273.0,88.11,88.3408,87.9536,88.3408,80273.0
2018-09-19 09:35:00,118.6,118.79,118.56,118.73,31178.0,88.3111,88.4525,88.2813,88.4079,31178.0
2018-09-19 09:40:00,118.75,118.96,118.71,118.94,37660.0,88.4227,88.5791,88.393,88.5642,37660.0
2018-09-19 09:45:00,118.91,118.98,118.82,118.95,45255.0,88.5419,88.594,88.4749,88.5717,45255.0
2018-09-19 09:50:00,118.97,119.03,118.87,118.97,47516.0,88.5866,88.6312,88.5121,88.5866,47516.0
2018-09-19 09:55:00,118.95,119.08,118.92,118.97,31425.0,88.5717,88.6685,88.5493,88.5866,31425.0
2018-09-19 10:00:00,118.97,119.12,118.95,119.1,43491.0,88.5866,88.6983,88.5717,88.6834,43491.0
2018-09-19 10:05:00,119.1,119.2,119.04,119.12,45528.0,88.6834,88.7578,88.6387,88.6983,45528.0
2018-09-19 10:10:00,119.13,119.18,119.07,119.09,40144.0,88.7057,88.7429,88.661,88.6759,40144.0
2018-09-19 10:15:00,119.09,119.39,119.08,119.36,59240.0,88.6759,88.8993,88.6685,88.877,59240.0
2018-09-19 10:20:00,119.35,119.35,119.17,119.23,34406.0,88.8695,88.8695,88.7355,88.7802,34406.0
2018-09-19 10:25:00,119.22,119.3,119.05,119.15,37134.0,88.7727,88.8323,88.6461,88.7206,37134.0
2018-09-19 10:30:00,119.15,119.47,119.04,119.46,63115.0,88.7206,88.9589,88.6387,88.9514,63115.0
2018-09-19 10:35:00,119.47,119.51,119.34,119.48,43739.0,88.9589,88.9887,88.8621,88.9663,43739.0
2018-09-19 10:40:00,119.49,119.62,119.42,119.59,39185.0,88.9738,89.0706,88.9216,89.0482,39185.0
2018-09-19 10:45:00,119.6,119.6,119.39,119.48,64483.0,89.0557,89.0557,88.8993,88.9663,64483.0
2018-09-19 10:50:00,119.48,119.59,119.47,119.58,37081.0,88.9663,89.0482,88.9589,89.0408,37081.0
2018-09-19 10:55:00,119.59,119.7,119.55,119.63,56164.0,89.0482,89.1301,89.0184,89.078,56164.0
2018-09-19 11:00:00,119.65,119.66,119.56,119.57,48492.0,89.0929,89.1003,89.0259,89.0333,48492.0
2018-09-19 11:05:00,119.57,119.77,119.54,119.75,78592.0,89.0333,89.1823,89.011,89.1674,78592.0
2018-09-19 11:10:00,119.76,119.88,119.76,119.84,83349.0,89.1748,89.2642,89.1748,89.2344,83349.0
2018-09-19 11:15:00,119.85,119.87,119.74,119.78,31903.0,89.2418,89.2567,89.1599,89.1897,31903.0
2018-09-19 11:20:00,119.78,119.81,119.7,119.71,31962.0,89.1897,89.212,89.1301,89.1376,31962.0
2018-09-19 11:25:00,119.72,119.74,119.63,119.72,30593.0,89.145,89.1599,89.078,89.145,30593.0
2018-09-19 11:30:00,119.73,119.79,119.66,119.78,32607.0,89.1525,89.1971,89.1003,89.1897,32607.0
2018-09-19 11:35:00,119.77,119.77,119.71,119.74,30167.0,89.1823,89.1823,89.1376,89.1599,30167.0
2018-09-19 11:40:00,119.74,119.75,119.67,119.73,27143.0,89.1599,89.1674,89.1078,89.1525,27143.0
2018-09-19 11:45:00,119.72,119.75,119.69,119.75,33542.0,89.145,89.1674,89.1227,89.1674,33542.0
2018-09-19 11:50:00,119.73,119.84,119.72,119.78,45242.0,89.1525,89.2344,89.145,89.1897,45242.0
2018-09-19 11:55:00,119.79,119.81,119.57,119.66,85485.0,89.1971,89.212,89.0333,89.1003,85485.0
2018-09-19 12:00:00,119.66,119.76,119.66,119.76,45128.0,89.1003,89.1748,89.1003,89.1748,45128.0
2018-09-19 12:05:00,119.76,119.78,119.7,119.78,32143.0,89.1748,89.1897,89.1301,89.1897,32143.0
2018-09-19 12:10:00,119.78,119.86,119.71,119.86,37645.0,89.1897,89.2493,89.1376,89.2493,37645.0
2018-09-19 12:15:00,119.87,119.97,119.86,119.89,54316.0,89.2567,89.3312,89.2493,89.2716,54316.0
2018-09-19 12:20:00,119.88,119.89,119.75,119.84,25292.0,89.2642,89.2716,89.1674,89.2344,25292.0
2018-09-19 12:25:00,119.85,119.91,119.83,119.91,29619.0,89.2418,89.2865,89.2269,89.2865,29619.0
2018-09-19 12:30:00,119.91,119.95,119.86,119.94,26878.0,89.2865,89.3163,89.2493,89.3088,26878.0
2018-09-19 12:35:00,119.93,119.94,119.88,119.9,32611.0,89.3014,89.3088,89.2642,89.2791,32611.0
2018-09-19 12:40:00,119.9,119.93,119.78,119.79,39976.0,89.2791,89.3014,89.1897,89.1971,39976.0
2018-09-19 12:45:00,119.8,119.88,119.77,119.79,37614.0,89.2046,89.2642,89.1823,89.1971,37614.0
2018-09-19 12:50:00,119.78,119.93,119.78,119.93,19324.0,89.1897,89.3014,89.1897,89.3014,19324.0
2018-09-19 12:55:00,119.91,120.03,119.88,119.98,114058.0,89.2865,89.3759,89.2642,89.3386,114058.0
2018-09-19 13:00:00,119.98,120.04,119.95,119.97,52054.0,89.3386,89.3833,89.3163,89.3312,52054.0
2018-09-19 13:05:00,119.98,119.98,119.87,119.92,28394.0,89.3386,89.3386,89.2567,89.2939,28394.0
2018-09-19 13:10:00,119.92,119.95,119.82,119.84,27247.0,89.2939,89.3163,89.2195,89.2344,27247.0
2018-09-19 13:15:00,119.84,119.9,119.72,119.76,26560.0,89.2344,89.2791,89.145,89.1748,26560.0
2018-09-19 13:20:00,119.76,119.84,119.76,119.81,15866.0,89.1748,89.2344,89.1748,89.212,15866.0
2018-09-19 13:25:00,119.81,119.81,119.7,119.75,12055.0,89.212,89.212,89.1301,89.1674,12055.0
2018-09-19 13:30:00,119.75,119.83,119.74,119.79,23211.0,89.1674,89.2269,89.1599,89.1971,23211.0
2018-09-19 13:35:00,119.78,119.92,119.78,119.92,23860.0,89.1897,89.2939,89.1897,89.2939,23860.0
2018-09-19 13:40:00,119.91,119.92,119.78,119.86,42055.0,89.2865,89.2939,89.1897,89.2493,42055.0
2018-09-19 13:45:00,119.87,119.89,119.83,119.86,22358.0,89.2567,89.2716,89.2269,89.2493,22358.0
2018-09-19 13:50:00,119.87,119.96,119.87,119.91,39302.0,89.2567,89.3237,89.2567,89.2865,39302.0
2018-09-19 13:55:00,119.91,119.93,119.83,119.88,24711.0,89.2865,89.3014,89.2269,89.2642,24711.0
2018-09-19 14:00:00,119.87,119.89,119.85,119.86,19008.0,89.2567,89.2716,89.2418,89.2493,19008.0
2018-09-19 14:05:00,119.86,119.86,119.76,119.81,23831.0,89.2493,89.2493,89.1748,89.212,23831.0
2018-09-19 14:10:00,119.81,119.85,119.78,119.84,28630.0,89.212,89.2418,89.1897,89.2344,28630.0
2018-09-19 14:15:00,119.83,119.85,119.77,119.77,19635.0,89.2269,89.2418,89.1823,89.1823,19635.0
2018-09-19 14:20:00,119.79,119.8,119.68,119.68,19406.0,89.1971,89.2046,89.1152,89.1152,19406.0
2018-09-19 14:25:00,119.68,119.76,119.68,119.75,18780.0,89.1152,89.1748,89.1152,89.1674,18780.0
2018-09-19 14:30:00,119.75,119.75,119.66,119.69,26297.0,89.1674,89.1674,89.1003,89.1227,26297.0
2018-09-19 14:35:00,119.69,119.75,119.67,119.75,18003.0,89.1227,89.1674,89.1078,89.1674,18003.0
2018-09-19 14:40:00,119.75,119.75,119.7,119.74,19575.0,89.1674,89.1674,89.1301,89.1599,19575.0
2018-09-19 14:45:00,119.75,119.77,119.67,119.7,18570.0,89.1674,89.1823,89.1078,89.1301,18570.0
2018-09-19 14:50:00,119.7,119.81,119.69,119.8,17073.0,89.1301,89.212,89.1227,89.2046,17073.0
2018-09-19 14:55:00,119.81,119.83,119.77,119.83,19095.0,89.212,89.2269,89.1823,89.2269,19095.0
2018-09-19 15:00:00,119.84,119.86,119.79,119.82,26936.0,89.2344,89.2493,89.1971,89.2195,26936.0
2018-09-19 15:05:00,119.81,119.81,119.71,119.71,32053.0,89.212,89.212,89.1376,89.1376,32053.0
2018-09-19 15:10:00,119.71,119.77,119.7,119.75,34087.0,89.1376,89.1823,89.1301,89.1674,34087.0
2018-09-19 15:15:00,119.76,119.84,119.74,119.79,81496.0,89.1748,89.2344,89.1599,89.1971,81496.0
2018-09-19 15:20:00,119.8,119.85,119.77,119.84,31709.0,89.2046,89.2418,89.1823,89.2344,31709.0
2018-09-19 15:25:00,119.84,119.9,119.81,119.82,58796.0,89.2344,89.2791,89.212,89.2195,58796.0
2018-09-19 15:30:00,119.83,119.89,119.8,119.81,54002.0,89.2269,89.2716,89.2046,89.212,54002.0
2018-09-19 15:35:00,119.82,119.83,119.72,119.73,75676.0,89.2195,89.2269,89.145,89.1525,75676.0
2018-09-19 15:40:00,119.74,119.78,119.72,119.73,63914.0,89.1599,89.1897,89.145,89.1525,63914.0
2018-09-19 15:45:00,119.72,119.72,119.62,119.69,60630.0,89.145,89.145,89.0706,89.1227,60630.0
2018-09-19 15:50:00,119.69,119.77,119.68,119.74,76821.0,89.1227,89.1823,89.1152,89.1599,76821.0
2018-09-19 15:55:00,119.74,119.74,119.48,119.51,204655.0,89.1599,89.1599,88.9663,88.9887,204655.0
2018-09-20 09:30:00,120.19,121.29,120.19,121.22,188973.0,89.495,90.3141,89.495,90.2619,188973.0
2018-09-20 09:35:00,121.32,121.32,120.99,121.07,36370.0,90.3364,90.3364,90.0907,90.1503,36370.0
2018-09-20 09:40:00,121.17,121.17,120.18,120.18,64026.0,90.2247,90.2247,89.4875,89.4875,64026.0
2018-09-20 09:45:00,120.22,120.41,120.17,120.38,62632.0,89.5173,89.6588,89.4801,89.6365,62632.0
2018-09-20 09:50:00,120.39,120.46,120.32,120.38,46317.0,89.6439,89.696,89.5918,89.6365,46317.0
2018-09-20 09:55:00,120.39,120.48,120.35,120.41,32330.0,89.6439,89.7109,89.6141,89.6588,32330.0
2018-09-20 10:00:00,120.42,120.42,120.15,120.22,41591.0,89.6663,89.6663,89.4652,89.5173,41591.0
2018-09-20 10:05:00,120.23,120.34,120.19,120.23,49328.0,89.5248,89.6067,89.495,89.5248,49328.0
2018-09-20 10:10:00,120.23,120.23,120.06,120.09,31668.0,89.5248,89.5248,89.3982,89.4205,31668.0
2018-09-20 10:15:00,120.09,120.24,120.02,120.11,34849.0,89.4205,89.5322,89.3684,89.4354,34849.0
2018-09-20 10:20:00,120.11,120.15,120.02,120.11,37370.0,89.4354,89.4652,89.3684,89.4354,37370.0
2018-09-20 10:25:00,120.12,120.12,119.78,119.78,40214.0,89.4429,89.4429,89.1897,89.1897,40214.0
2018-09-20 10:30:00,119.78,119.88,119.7,119.74,52037.0,89.1897,89.2642,89.1301,89.1599,52037.0
2018-09-20 10:35:00,119.74,119.84,119.62,119.79,49780.0,89.1599,89.2344,89.0706,89.1971,49780.0
2018-09-20 10:40:00,119.8,119.93,119.78,119.92,38689.0,89.2046,89.3014,89.1897,89.2939,38689.0
2018-09-20 10:45:00,119.91,120.18,119.84,120.15,54620.0,89.2865,89.4875,89.2344,89.4652,54620.0
2018-09-20 10:50:00,120.15,120.21,119.98,119.99,62503.0,89.4652,89.5099,89.3386,89.3461,62503.0
2018-09-20 10:55:00,120.0,120.07,119.92,119.95,57642.0,89.3535,89.4056,89.2939,89.3163,57642.0
2018-09-20 11:00:00,119.96,120.04,119.86,119.98,32823.0,89.3237,89.3833,89.2493,89.3386,32823.0
2018-09-20 11:05:00,119.99,120.02,119.95,119.99,25591.0,89.3461,89.3684,89.3163,89.3461,25591.0
2018-09-20 11:10:00,119.99,120.01,119.91,119.95,34253.0,89.3461,89.361,89.2865,89.3163,34253.0
2018-09-20 11:15:00,119.95,119.96,119.76,119.76,33129.0,89.3163,89.3237,89.1748,89.1748,33129.0
2018-09-20 11:20:00,119.78,119.79,119.67,119.72,38271.0,89.1897,89.1971,89.1078,89.145,38271.0
2018-09-20 11:25:00,119.72,119.73,119.53,119.55,51049.0,89.145,89.1525,89.0035,89.0184,51049.0
2018-09-20 11:30:00,119.54,119.61,119.44,119.5,71084.0,89.011,89.0631,88.9365,88.9812,71084.0
2018-09-20 11:35:00,119.52,119.58,119.45,119.53,35790.0,88.9961,89.0408,88.944,89.0035,35790.0
2018-09-20 11:40:00,119.54,119.61,119.53,119.55,32940.0,89.011,89.0631,89.0035,89.0184,32940.0
2018-09-20 11:45:00,119.56,119.57,119.33,119.34,62114.0,89.0259,89.0333,88.8546,88.8621,62114.0
2018-09-20 11:50:00,119.33,119.35,119.19,119.27,63121.0,88.8546,88.8695,88.7504,88.8099,63121.0
2018-09-20 11:55:00,119.27,119.35,119.17,119.33,39712.0,88.8099,88.8695,88.7355,88.8546,39712.0
2018-09-20 12:00:00,119.33,119.35,119.21,119.23,39758.0,88.8546,88.8695,88.7653,88.7802,39758.0
2018-09-20 12:05:00,119.24,119.35,119.18,119.21,30671.0,88.7876,88.8695,88.7429,88.7653,30671.0
2018-09-20 12:10:00,119.22,119.25,119.11,119.25,42110.0,88.7727,88.7951,88.6908,88.7951,42110.0
2018-09-20 12:15:00,119.25,119.26,119.14,119.2,61501.0,88.7951,88.8025,88.7131,88.7578,61501.0
2018-09-20 12:20:00,119.21,119.33,119.21,119.32,21656.0,88.7653,88.8546,88.7653,88.8472,21656.0
2018-09-20 12:25:00,119.31,119.35,119.28,119.31,25174.0,88.8397,88.8695,88.8174,88.8397,25174.0
2018-09-20 12:30:00,119.3,119.37,119.27,119.34,27096.0,88.8323,88.8844,88.8099,88.8621,27096.0
2018-09-20 12:35:00,119.35,119.5,119.35,119.5,40865.0,88.8695,88.9812,88.8695,88.9812,40865.0
2018-09-20 12:40:00,119.5,119.55,119.4,119.55,34858.0,88.9812,89.0184,88.9067,89.0184,34858.0
2018-09-20 12:45:00,119.55,119.57,119.46,119.48,22054.0,89.0184,89.0333,88.9514,88.9663,22054.0
2018-09-20 12:50:00,119.49,119.54,119.47,119.47,24639.0,88.9738,89.011,88.9589,88.9589,24639.0
2018-09-20 12:55:00,119.46,119.49,119.4,119.43,20431.0,88.9514,88.9738,88.9067,88.9291,20431.0
2018-09-20 13:00:00,119.43,119.48,119.42,119.42,20331.0,88.9291,88.9663,88.9216,88.9216,20331.0
2018-09-20 13:05:00,119.43,119.48,119.38,119.42,57930.0,88.9291,88.9663,88.8919,88.9216,57930.0
2018-09-20 13:10:00,119.42,119.52,119.41,119.41,22864.0,88.9216,88.9961,88.9142,88.9142,22864.0
2018-09-20 13:15:00,119.41,119.47,119.39,119.44,18588.0,88.9142,88.9589,88.8993,88.9365,18588.0
2018-09-20 13:20:00,119.45,119.46,119.41,119.42,26329.0,88.944,88.9514,88.9142,88.9216,26329.0
2018-09-20 13:25:00,119.41,119.44,119.29,119.29,40878.0,88.9142,88.9365,88.8248,88.8248,40878.0
2018-09-20 13:30:00,119.31,119.31,119.2,119.23,41856.0,88.8397,88.8397,88.7578,88.7802,41856.0
2018-09-20 13:35:00,119.22,119.25,119.16,119.23,31593.0,88.7727,88.7951,88.728,88.7802,31593.0
2018-09-20 13:40:00,119.24,119.32,119.24,119.32,23620.0,88.7876,88.8472,88.7876,88.8472,23620.0
2018-09-20 13:45:00,119.31,119.38,119.29,119.36,24839.0,88.8397,88.8919,88.8248,88.877,24839.0
2018-09-20 13:50:00,119.38,119.45,119.35,119.44,23377.0,88.8919,88.944,88.8695,88.9365,23377.0
2018-09-20 13:55:00,119.43,119.49,119.39,119.41,16749.0,88.9291,88.9738,88.8993,88.9142,16749.0
2018-09-20 14:00:00,119.4,119.41,119.26,119.3,37079.0,88.9067,88.9142,88.8025,88.8323,37079.0
2018-09-20 14:05:00,119.29,119.31,119.24,119.31,32942.0,88.8248,88.8397,88.7876,88.8397,32942.0
2018-09-20 14:10:00,119.32,119.36,119.29,119.31,30909.0,88.8472,88.877,88.8248,88.8397,30909.0
2018-09-20 14:15:00,119.32,119.41,119.3,119.39,30339.0,88.8472,88.9142,88.8323,88.8993,30339.0
2018-09-20 14:20:00,119.39,119.41,119.34,119.37,36992.0,88.8993,88.9142,88.8621,88.8844,36992.0
2018-09-20 14:25:00,119.38,119.38,119.3,119.32,27403.0,88.8919,88.8919,88.8323,88.8472,27403.0
2018-09-20 14:30:00,119.32,119.33,119.19,119.19,36663.0,88.8472,88.8546,88.7504,88.7504,36663.0
2018-09-20 14:35:00,119.19,119.21,119.14,119.15,34926.0,88.7504,88.7653,88.7131,88.7206,34926.0
2018-09-20 14:40:00,119.15,119.25,119.14,119.21,33263.0,88.7206,88.7951,88.7131,88.7653,33263.0
2018-09-20 14:45:00,119.21,119.24,119.17,119.21,25544.0,88.7653,88.7876,88.7355,88.7653,25544.0
2018-09-20 14:50:00,119.21,119.21,119.13,119.21,32147.0,88.7653,88.7653,88.7057,88.7653,32147.0
2018-09-20 14:55:00,119.21,119.23,119.15,119.17,28086.0,88.7653,88.7802,88.7206,88.7355,28086.0
2018-09-20 15:00:00,119.17,119.21,119.12,119.21,52695.0,88.7355,88.7653,88.6983,88.7653,52695.0
2018-09-20 15:05:00,119.21,119.31,119.2,119.22,35620.0,88.7653,88.8397,88.7578,88.7727,35620.0
2018-09-20 15:10:00,119.21,119.35,119.2,119.35,33274.0,88.7653,88.8695,88.7578,88.8695,33274.0
2018-09-20 15:15:00,119.34,119.42,119.34,119.38,33974.0,88.8621,88.9216,88.8621,88.8919,33974.0
2018-09-20 15:20:00,119.37,119.42,119.35,119.36,50634.0,88.8844,88.9216,88.8695,88.877,50634.0
2018-09-20 15:25:00,119.37,119.46,119.36,119.42,34975.0,88.8844,88.9514,88.877,88.9216,34975.0
2018-09-20 15:30:00,119.42,119.45,119.38,119.41,47970.0,88.9216,88.944,88.8919,88.9142,47970.0
2018-09-20 15:35:00,119.42,119.47,119.38,119.41,77644.0,88.9216,88.9589,88.8919,88.9142,77644.0
2018-09-20 15:40:00,119.41,119.48,119.36,119.39,90678.0,88.9142,88.9663,88.877,88.8993,90678.0
2018-09-20 15:45:00,119.4,119.5,119.37,119.42,126394.0,88.9067,88.9812,88.8844,88.9216,126394.0
2018-09-20 15:50:00,119.41,119.5,119.36,119.5,89479.0,88.9142,88.9812,88.877,88.9812,89479.0
2018-09-20 15:55:00,119.5,119.62,119.43,119.45,410034.0,88.9812,89.0706,88.9291,88.944,410034.0
2018-09-21 09:30:00,119.91,120.2,119.41,119.67,3618748.0,89.2865,89.5024,88.9142,89.1078,3618748.0
2018-09-21 09:35:00,119.66,120.07,119.65,120.03,55277.0,89.1003,89.4056,89.0929,89.3759,55277.0
2018-09-21 09:40:00,119.99,120.02,119.69,119.86,61345.0,89.3461,89.3684,89.1227,89.2493,61345.0
2018-09-21 09:45:00,119.87,120.32,119.79,120.32,56829.0,89.2567,89.5918,89.1971,89.5918,56829.0
2018-09-21 09:50:00,120.35,120.45,120.2,120.24,89535.0,89.6141,89.6886,89.5024,89.5322,89535.0
2018-09-21 09:55:00,120.24,120.4,120.12,120.19,39128.0,89.5322,89.6514,89.4429,89.495,39128.0
2018-09-21 10:00:00,120.24,120.59,120.23,120.58,38022.0,89.5322,89.7928,89.5248,89.7854,38022.0
2018-09-21 10:05:00,120.58,120.62,120.37,120.43,36074.0,89.7854,89.8152,89.629,89.6737,36074.0
2018-09-21 10:10:00,120.39,120.5,120.29,120.43,49315.0,89.6439,89.7258,89.5695,89.6737,49315.0
2018-09-21 10:15:00,120.44,120.62,120.42,120.54,21914.0,89.6811,89.8152,89.6663,89.7556,21914.0
2018-09-21 10:20:00,120.55,120.61,120.42,120.5,44429.0,89.7631,89.8077,89.6663,89.7258,44429.0
2018-09-21 10:25:00,120.51,120.59,120.34,120.58,70924.0,89.7333,89.7928,89.6067,89.7854,70924.0
2018-09-21 10:30:00,120.57,120.62,120.48,120.59,26815.0,89.7779,89.8152,89.7109,89.7928,26815.0
2018-09-21 10:35:00,120.61,120.66,120.56,120.64,45480.0,89.8077,89.845,89.7705,89.8301,45480.0
2018-09-21 10:40:00,120.65,120.73,120.63,120.66,49433.0,89.8375,89.8971,89.8226,89.845,49433.0
2018-09-21 10:45:00,120.67,120.71,120.52,120.58,36173.0,89.8524,89.8822,89.7407,89.7854,36173.0
2018-09-21 10:50:00,120.59,120.64,120.13,120.3,69087.0,89.7928,89.8301,89.4503,89.5769,69087.0
2018-09-21 10:55:00,120.31,120.33,120.04,120.1,31258.0,89.5843,89.5992,89.3833,89.428,31258.0
2018-09-21 11:00:00,120.11,120.23,120.08,120.11,18244.0,89.4354,89.5248,89.4131,89.4354,18244.0
2018-09-21 11:05:00,120.07,120.19,119.99,120.17,43419.0,89.4056,89.495,89.3461,89.4801,43419.0
2018-09-21 11:10:00,120.2,120.25,120.07,120.18,36309.0,89.5024,89.5397,89.4056,89.4875,36309.0
2018-09-21 11:15:00,120.15,120.16,120.02,120.13,24567.0,89.4652,89.4727,89.3684,89.4503,24567.0
2018-09-21 11:20:00,120.09,120.23,119.99,120.21,24931.0,89.4205,89.5248,89.3461,89.5099,24931.0
2018-09-21 11:25:00,120.19,120.25,120.08,120.24,27962.0,89.495,89.5397,89.4131,89.5322,27962.0
2018-09-21 11:30:00,120.25,120.25,120.1,120.24,18695.0,89.5397,89.5397,89.428,89.5322,18695.0
2018-09-21 11:35:00,120.22,120.22,120.09,120.15,21503.0,89.5173,89.5173,89.4205,89.4652,21503.0
2018-09-21 11:40:00,120.15,120.25,120.14,120.15,21821.0,89.4652,89.5397,89.4578,89.4652,21821.0
2018-09-21 11:45:00,120.14,120.16,120.08,120.12,20822.0,89.4578,89.4727,89.4131,89.4429,20822.0
2018-09-21 11:50:00,120.11,120.15,120.0,120.11,27052.0,89.4354,89.4652,89.3535,89.4354,27052.0
2018-09-21 11:55:00,120.11,120.13,120.02,120.04,16589.0,89.4354,89.4503,89.3684,89.3833,16589.0
2018-09-21 12:00:00,120.05,120.07,120.01,120.03,8394.0,89.3907,89.4056,89.361,89.3759,8394.0
2018-09-21 12:05:00,120.04,120.17,120.0,120.16,23936.0,89.3833,89.4801,89.3535,89.4727,23936.0
2018-09-21 12:10:00,120.15,120.33,120.15,120.33,30388.0,89.4652,89.5992,89.4652,89.5992,30388.0
2018-09-21 12:15:00,120.34,120.39,120.32,120.36,16319.0,89.6067,89.6439,89.5918,89.6216,16319.0
2018-09-21 12:20:00,120.34,120.38,120.31,120.34,20195.0,89.6067,89.6365,89.5843,89.6067,20195.0
2018-09-21 12:25:00,120.32,120.45,120.31,120.37,25791.0,89.5918,89.6886,89.5843,89.629,25791.0
2018-09-21 12:30:00,120.37,120.46,120.31,120.32,14227.0,89.629,89.696,89.5843,89.5918,14227.0
2018-09-21 12:35:00,120.32,120.35,120.27,120.34,15675.0,89.5918,89.6141,89.5546,89.6067,15675.0
2018-09-21 12:40:00,120.33,120.34,120.24,120.32,31806.0,89.5992,89.6067,89.5322,89.5918,31806.0
2018-09-21 12:45:00,120.33,120.38,120.3,120.37,17882.0,89.5992,89.6365,89.5769,89.629,17882.0
2018-09-21 12:50:00,120.37,120.43,120.33,120.41,17102.0,89.629,89.6737,89.5992,89.6588,17102.0
2018-09-21 12:55:00,120.39,120.46,120.37,120.44,9809.0,89.6439,89.696,89.629,89.6811,9809.0
2018-09-21 13:00:00,120.44,120.5,120.39,120.47,28610.0,89.6811,89.7258,89.6439,89.7035,28610.0
2018-09-21 13:05:00,120.47,120.58,120.47,120.55,41771.0,89.7035,89.7854,89.7035,89.7631,41771.0
2018-09-21 13:10:00,120.54,120.64,120.54,120.58,31725.0,89.7556,89.8301,89.7556,89.7854,31725.0
2018-09-21 13:15:00,120.57,120.61,120.55,120.57,20554.0,89.7779,89.8077,89.7631,89.7779,20554.0
2018-09-21 13:20:00,120.57,120.57,120.35,120.36,23093.0,89.7779,89.7779,89.6141,89.6216,23093.0
2018-09-21 13:25:00,120.36,120.47,120.34,120.42,13455.0,89.6216,89.7035,89.6067,89.6663,13455.0
2018-09-21 13:30:00,120.4,120.5,120.37,120.47,11347.0,89.6514,89.7258,89.629,89.7035,11347.0
2018-09-21 13:35:00,120.47,120.53,120.44,120.5,27452.0,89.7035,89.7482,89.6811,89.7258,27452.0
2018-09-21 13:40:00,120.47,120.49,120.4,120.44,21255.0,89.7035,89.7184,89.6514,89.6811,21255.0
2018-09-21 13:45:00,120.45,120.45,120.37,120.41,7971.0,89.6886,89.6886,89.629,89.6588,7971.0
2018-09-21 13:50:00,120.41,120.41,120.28,120.3,21037.0,89.6588,89.6588,89.562,89.5769,21037.0
2018-09-21 13:55:00,120.29,120.39,120.27,120.39,17345.0,89.5695,89.6439,89.5546,89.6439,17345.0
2018-09-21 14:00:00,120.37,120.43,120.34,120.36,13886.0,89.629,89.6737,89.6067,89.6216,13886.0
2018-09-21 14:05:00,120.36,120.43,120.36,120.39,21241.0,89.6216,89.6737,89.6216,89.6439,21241.0
2018-09-21 14:10:00,120.4,120.45,120.37,120.43,20026.0,89.6514,89.6886,89.629,89.6737,20026.0
2018-09-21 14:15:00,120.44,120.5,120.4,120.45,23805.0,89.6811,89.7258,89.6514,89.6886,23805.0
2018-09-21 14:20:00,120.45,120.5,120.36,120.38,23661.0,89.6886,89.7258,89.6216,89.6365,23661.0
2018-09-21 14:25:00,120.37,120.47,120.34,120.44,34942.0,89.629,89.7035,89.6067,89.6811,34942.0
2018-09-21 14:30:00,120.45,120.47,120.38,120.45,18986.0,89.6886,89.7035,89.6365,89.6886,18986.0
2018-09-21 14:35:00,120.46,120.52,120.43,120.44,38074.0,89.696,89.7407,89.6737,89.6811,38074.0
2018-09-21 14:40:00,120.44,120.5,120.38,120.5,9898.0,89.6811,89.7258,89.6365,89.7258,9898.0
2018-09-21 14:45:00,120.5,120.52,120.41,120.44,29219.0,89.7258,89.7407,89.6588,89.6811,29219.0
2018-09-21 14:50:00,120.44,120.5,120.43,120.46,18519.0,89.6811,89.7258,89.6737,89.696,18519.0
2018-09-21 14:55:00,120.45,120.5,120.39,120.4,36424.0,89.6886,89.7258,89.6439,89.6514,36424.0
2018-09-21 15:00:00,120.4,120.43,120.35,120.41,32033.0,89.6514,89.6737,89.6141,89.6588,32033.0
2018-09-21 15:05:00,120.41,120.5,120.4,120.46,29638.0,89.6588,89.7258,89.6514,89.696,29638.0
2018-09-21 15:10:00,120.46,120.53,120.45,120.5,19771.0,89.696,89.7482,89.6886,89.7258,19771.0
2018-09-21 15:15:00,120.52,120.6,120.47,120.59,36784.0,89.7407,89.8003,89.7035,89.7928,36784.0
2018-09-21 15:20:00,120.59,120.67,120.57,120.65,57857.0,89.7928,89.8524,89.7779,89.8375,57857.0
2018-09-21 15:25:00,120.65,120.71,120.6,120.69,46406.0,89.8375,89.8822,89.8003,89.8673,46406.0
2018-09-21 15:30:00,120.7,120.85,120.68,120.84,79544.0,89.8747,89.9864,89.8599,89.979,79544.0
2018-09-21 15:35:00,120.85,120.91,120.84,120.86,76555.0,89.9864,90.0311,89.979,89.9939,76555.0
2018-09-21 15:40:00,120.86,121.24,120.86,121.13,196414.0,89.9939,90.2768,89.9939,90.1949,196414.0
2018-09-21 15:45:00,121.13,121.19,120.8,120.83,124197.0,90.1949,90.2396,89.9492,89.9715,124197.0
2018-09-21 15:50:00,120.83,120.94,120.79,120.83,135796.0,89.9715,90.0535,89.9418,89.9715,135796.0
2018-09-21 15:55:00,120.82,121.26,120.82,121.06,739789.0,89.9641,90.2917,89.9641,90.1428,739789.0
2018-09-24 09:30:00,121.91,122.92,121.91,122.79,249255.0,90.7757,91.5278,90.7757,91.431,249255.0
2018-09-24 09:35:00,122.8,122.92,122.38,122.63,76060.0,91.4384,91.5278,91.1257,91.3118,76060.0
2018-09-24 09:40:00,122.64,122.98,122.6,122.7,101323.0,91.3193,91.5725,91.2895,91.364,101323.0
2018-09-24 09:45:00,122.7,122.85,122.55,122.59,94668.0,91.364,91.4757,91.2523,91.2821,94668.0
2018-09-24 09:50:00,122.59,122.7,122.57,122.6,75795.0,91.2821,91.364,91.2672,91.2895,75795.0
2018-09-24 09:55:00,122.61,122.63,122.37,122.46,55883.0,91.297,91.3118,91.1182,91.1853,55883.0
2018-09-24 10:00:00,122.46,122.66,122.37,122.53,74663.0,91.1853,91.3342,91.1182,91.2374,74663.0
2018-09-24 10:05:00,122.53,122.58,122.42,122.47,56689.0,91.2374,91.2746,91.1555,91.1927,56689.0
2018-09-24 10:10:00,122.48,122.5,122.38,122.38,44606.0,91.2002,91.215,91.1257,91.1257,44606.0
2018-09-24 10:15:00,122.35,122.39,122.23,122.38,41009.0,91.1034,91.1331,91.014,91.1257,41009.0
2018-09-24 10:20:00,122.37,122.37,122.25,122.26,35984.0,91.1182,91.1182,91.0289,91.0363,35984.0
2018-09-24 10:25:00,122.26,122.26,122.06,122.17,41537.0,91.0363,91.0363,90.8874,90.9693,41537.0
2018-09-24 10:30:00,122.16,122.19,121.92,121.95,40213.0,90.9619,90.9842,90.7832,90.8055,40213.0
2018-09-24 10:35:00,121.95,122.09,121.77,121.86,62133.0,90.8055,90.9098,90.6715,90.7385,62133.0
2018-09-24 10:40:00,121.87,122.01,121.78,121.78,50850.0,90.7459,90.8502,90.6789,90.6789,50850.0
2018-09-24 10:45:00,121.78,121.8,121.57,121.57,54167.0,90.6789,90.6938,90.5226,90.5226,54167.0
2018-09-24 10:50:00,121.59,121.73,121.59,121.69,27101.0,90.5374,90.6417,90.5374,90.6119,27101.0
2018-09-24 10:55:00,121.69,121.91,121.63,121.91,40794.0,90.6119,90.7757,90.5672,90.7757,40794.0
2018-09-24 11:00:00,121.92,121.96,121.79,121.85,28925.0,90.7832,90.813,90.6864,90.731,28925.0
2018-09-24 11:05:00,121.85,121.87,121.68,121.73,29647.0,90.731,90.7459,90.6045,90.6417,29647.0
2018-09-24 11:10:00,121.73,121.78,121.61,121.65,41973.0,90.6417,90.6789,90.5523,90.5821,41973.0
2018-09-24 11:15:00,121.66,121.77,121.65,121.77,27776.0,90.5896,90.6715,90.5821,90.6715,27776.0
2018-09-24 11:20:00,121.77,121.83,121.74,121.8,27858.0,90.6715,90.7162,90.6491,90.6938,27858.0
2018-09-24 11:25:00,121.8,121.85,121.71,121.77,25398.0,90.6938,90.731,90.6268,90.6715,25398.0
2018-09-24 11:30:00,121.77,121.88,121.77,121.83,31386.0,90.6715,90.7534,90.6715,90.7162,31386.0
2018-09-24 11:35:00,121.83,121.98,121.82,121.97,24991.0,90.7162,90.8278,90.7087,90.8204,24991.0
2018-09-24 11:40:00,121.97,122.0,121.92,121.96,25034.0,90.8204,90.8427,90.7832,90.813,25034.0
2018-09-24 11:45:00,121.96,122.0,121.93,121.95,34499.0,90.813,90.8427,90.7906,90.8055,34499.0
2018-09-24 11:50:00,121.95,122.0,121.9,121.94,24534.0,90.8055,90.8427,90.7683,90.7981,24534.0
2018-09-24 11:55:00,121.94,121.96,121.88,121.89,24392.0,90.7981,90.813,90.7534,90.7608,24392.0
2018-09-24 12:00:00,121.89,121.98,121.89,121.98,23857.0,90.7608,90.8278,90.7608,90.8278,23857.0
2018-09-24 12:05:00,121.96,122.0,121.94,121.96,25476.0,90.813,90.8427,90.7981,90.813,25476.0
2018-09-24 12:10:00,121.95,122.0,121.93,121.97,22456.0,90.8055,90.8427,90.7906,90.8204,22456.0
2018-09-24 12:15:00,121.96,122.0,121.95,121.99,38207.0,90.813,90.8427,90.8055,90.8353,38207.0
2018-09-24 12:20:00,121.99,122.16,121.97,122.16,74985.0,90.8353,90.9619,90.8204,90.9619,74985.0
2018-09-24 12:25:00,122.16,122.24,122.15,122.21,42057.0,90.9619,91.0214,90.9544,90.9991,42057.0
2018-09-24 12:30:00,122.19,122.21,122.14,122.18,34738.0,90.9842,90.9991,90.947,90.9768,34738.0
2018-09-24 12:35:00,122.19,122.19,122.11,122.15,32378.0,90.9842,90.9842,90.9246,90.9544,32378.0
2018-09-24 12:40:00,122.13,122.15,122.08,122.1,32888.0,90.9395,90.9544,90.9023,90.9172,32888.0
2018-09-24 12:45:00,122.09,122.14,122.02,122.1,26270.0,90.9098,90.947,90.8576,90.9172,26270.0
2018-09-24 12:50:00,122.1,122.11,121.97,122.0,43092.0,90.9172,90.9246,90.8204,90.8427,43092.0
2018-09-24 12:55:00,121.99,122.01,121.89,122.0,16374.0,90.8353,90.8502,90.7608,90.8427,16374.0
2018-09-24 13:00:00,121.98,122.0,121.85,121.87,23419.0,90.8278,90.8427,90.731,90.7459,23419.0
2018-09-24 13:05:00,121.88,121.92,121.85,121.85,14557.0,90.7534,90.7832,90.731,90.731,14557.0
2018-09-24 13:10:00,121.84,121.85,121.79,121.79,26053.0,90.7236,90.731,90.6864,90.6864,26053.0
2018-09-24 13:15:00,121.79,121.81,121.77,121.8,37618.0,90.6864,90.7013,90.6715,90.6938,37618.0
2018-09-24 13:20:00,121.8,121.92,121.79,121.92,52028.0,90.6938,90.7832,90.6864,90.7832,52028.0
2018-09-24 13:25:00,121.92,121.92,121.83,121.83,15392.0,90.7832,90.7832,90.7162,90.7162,15392.0
2018-09-24 13:30:00,121.82,121.98,121.82,121.97,57080.0,90.7087,90.8278,90.7087,90.8204,57080.0
2018-09-24 13:35:00,121.98,122.03,121.96,122.02,27128.0,90.8278,90.8651,90.813,90.8576,27128.0
2018-09-24 13:40:00,122.02,122.09,122.02,122.06,51805.0,90.8576,90.9098,90.8576,90.8874,51805.0
2018-09-24 13:45:00,122.07,122.15,122.06,122.08,22429.0,90.8949,90.9544,90.8874,90.9023,22429.0
2018-09-24 13:50:00,122.08,122.15,122.07,122.09,19274.0,90.9023,90.9544,90.8949,90.9098,19274.0
2018-09-24 13:55:00,122.09,122.14,122.09,122.11,21753.0,90.9098,90.947,90.9098,90.9246,21753.0
2018-09-24 14:00:00,122.11,122.27,122.1,122.24,53025.0,90.9246,91.0438,90.9172,91.0214,53025.0
2018-09-24 14:05:00,122.24,122.3,122.2,122.28,57880.0,91.0214,91.0661,90.9917,91.0512,57880.0
2018-09-24 14:10:00,122.27,122.37,122.27,122.36,67088.0,91.0438,91.1182,91.0438,91.1108,67088.0
2018-09-24 14:15:00,122.37,122.41,122.26,122.38,45241.0,91.1182,91.148,91.0363,91.1257,45241.0
2018-09-24 14:20:00,122.38,122.51,122.37,122.45,43379.0,91.1257,91.2225,91.1182,91.1778,43379.0
2018-09-24 14:25:00,122.46,122.64,122.45,122.63,58559.0,91.1853,91.3193,91.1778,91.3118,58559.0
2018-09-24 14:30:00,122.63,122.67,122.56,122.59,44928.0,91.3118,91.3416,91.2597,91.2821,44928.0
2018-09-24 14:35:00,122.61,122.63,122.56,122.56,70114.0,91.297,91.3118,91.2597,91.2597,70114.0
2018-09-24 14:40:00,122.57,122.62,122.53,122.56,42350.0,91.2672,91.3044,91.2374,91.2597,42350.0
2018-09-24 14:45:00,122.56,122.57,122.51,122.55,25799.0,91.2597,91.2672,91.2225,91.2523,25799.0
2018-09-24 14:50:00,122.55,122.59,122.52,122.53,20726.0,91.2523,91.2821,91.2299,91.2374,20726.0
2018-09-24 14:55:00,122.53,122.56,122.48,122.51,28634.0,91.2374,91.2597,91.2002,91.2225,28634.0
2018-09-24 15:00:00,122.5,122.61,122.5,122.61,57246.0,91.215,91.297,91.215,91.297,57246.0
2018-09-24 15:05:00,122.6,122.63,122.55,122.63,46767.0,91.2895,91.3118,91.2523,91.3118,46767.0
2018-09-24 15:10:00,122.63,122.65,122.57,122.6,53083.0,91.3118,91.3267,91.2672,91.2895,53083.0
2018-09-24 15:15:00,122.6,122.65,122.58,122.61,75989.0,91.2895,91.3267,91.2746,91.297,75989.0
2018-09-24 15:20:00,122.61,122.67,122.6,122.63,49655.0,91.297,91.3416,91.2895,91.3118,49655.0
2018-09-24 15:25:00,122.63,122.66,122.56,122.66,35955.0,91.3118,91.3342,91.2597,91.3342,35955.0
2018-09-24 15:30:00,122.66,122.66,122.54,122.54,71013.0,91.3342,91.3342,91.2448,91.2448,71013.0
2018-09-24 15:35:00,122.54,122.57,122.51,122.55,64787.0,91.2448,91.2672,91.2225,91.2523,64787.0
2018-09-24 15:40:00,122.55,122.59,122.49,122.54,66996.0,91.2523,91.2821,91.2076,91.2448,66996.0
2018-09-24 15:45:00,122.53,122.66,122.53,122.64,140573.0,91.2374,91.3342,91.2374,91.3193,140573.0
2018-09-24 15:50:00,122.64,122.65,122.53,122.59,114798.0,91.3193,91.3267,91.2374,91.2821,114798.0
2018-09-24 15:55:00,122.59,122.71,122.58,122.61,322536.0,91.2821,91.3714,91.2746,91.297,322536.0
2018-09-25 09:30:00,123.5,124.24,123.48,123.83,341309.0,91.9597,92.5107,91.9448,92.2054,341309.0
2018-09-25 09:35:00,123.79,123.97,123.6,123.77,54706.0,92.1756,92.3096,92.0341,92.1607,54706.0
2018-09-25 09:40:00,123.77,123.98,123.65,123.72,54324.0,92.1607,92.3171,92.0714,92.1235,54324.0
2018-09-25 09:45:00,123.71,123.71,123.41,123.5,59634.0,92.116,92.116,91.8926,91.9597,59634.0
2018-09-25 09:50:00,123.49,123.51,123.3,123.42,85734.0,91.9522,91.9671,91.8107,91.9001,85734.0
2018-09-25 09:55:00,123.44,123.46,123.15,123.18,55889.0,91.915,91.9299,91.699,91.7214,55889.0
2018-09-25 10:00:00,123.19,123.25,123.11,123.21,46689.0,91.7288,91.7735,91.6693,91.7437,46689.0
2018-09-25 10:05:00,123.2,123.33,123.2,123.33,39131.0,91.7363,91.8331,91.7363,91.8331,39131.0
2018-09-25 10:10:00,123.35,123.69,123.29,123.66,50869.0,91.848,92.1011,91.8033,92.0788,50869.0
2018-09-25 10:15:00,123.65,123.87,123.64,123.73,53939.0,92.0714,92.2352,92.0639,92.1309,53939.0
2018-09-25 10:20:00,123.73,123.79,123.68,123.72,48129.0,92.1309,92.1756,92.0937,92.1235,48129.0
2018-09-25 10:25:00,123.73,123.83,123.6,123.63,47090.0,92.1309,92.2054,92.0341,92.0565,47090.0
2018-09-25 10:30:00,123.64,123.65,123.52,123.54,35563.0,92.0639,92.0714,91.9746,91.9894,35563.0
2018-09-25 10:35:00,123.53,123.54,123.38,123.43,61149.0,91.982,91.9894,91.8703,91.9075,61149.0
2018-09-25 10:40:00,123.43,123.58,123.39,123.56,33336.0,91.9075,92.0192,91.8778,92.0043,33336.0
2018-09-25 10:45:00,123.56,123.62,123.51,123.58,45385.0,92.0043,92.049,91.9671,92.0192,45385.0
2018-09-25 10:50:00,123.59,123.64,123.54,123.59,51430.0,92.0267,92.0639,91.9894,92.0267,51430.0
2018-09-25 10:55:00,123.59,123.6,123.19,123.21,63581.0,92.0267,92.0341,91.7288,91.7437,63581.0
2018-09-25 11:00:00,123.17,123.25,122.94,123.08,63388.0,91.7139,91.7735,91.5427,91.6469,63388.0
2018-09-25 11:05:00,123.09,123.22,122.98,123.21,44646.0,91.6544,91.7512,91.5725,91.7437,44646.0
2018-09-25 11:10:00,123.21,123.27,123.13,123.26,23209.0,91.7437,91.7884,91.6842,91.781,23209.0
2018-09-25 11:15:00,123.26,123.28,123.17,123.21,35532.0,91.781,91.7958,91.7139,91.7437,35532.0
2018-09-25 11:20:00,123.2,123.27,123.07,123.27,39012.0,91.7363,91.7884,91.6395,91.7884,39012.0
2018-09-25 11:25:00,123.27,123.41,123.27,123.4,54064.0,91.7884,91.8926,91.7884,91.8852,54064.0
2018-09-25 11:30:00,123.4,123.41,123.28,123.38,44904.0,91.8852,91.8926,91.7958,91.8703,44904.0
2018-09-25 11:35:00,123.39,123.39,123.33,123.35,23246.0,91.8778,91.8778,91.8331,91.848,23246.0
2018-09-25 11:40:00,123.34,123.37,123.29,123.33,25703.0,91.8405,91.8629,91.8033,91.8331,25703.0
2018-09-25 11:45:00,123.32,123.34,123.25,123.26,26225.0,91.8256,91.8405,91.7735,91.781,26225.0
2018-09-25 11:50:00,123.26,123.26,123.14,123.17,35045.0,91.781,91.781,91.6916,91.7139,35045.0
2018-09-25 11:55:00,123.15,123.19,123.04,123.1,29799.0,91.699,91.7288,91.6171,91.6618,29799.0
2018-09-25 12:00:00,123.11,123.17,123.09,123.17,14937.0,91.6693,91.7139,91.6544,91.7139,14937.0
2018-09-25 12:05:00,123.16,123.19,123.14,123.19,43271.0,91.7065,91.7288,91.6916,91.7288,43271.0
2018-09-25 12:10:00,123.19,123.3,123.17,123.29,40768.0,91.7288,91.8107,91.7139,91.8033,40768.0
2018-09-25 12:15:00,123.3,123.38,123.3,123.34,20752.0,91.8107,91.8703,91.8107,91.8405,20752.0
2018-09-25 12:20:00,123.34,123.39,123.32,123.37,19281.0,91.8405,91.8778,91.8256,91.8629,19281.0
2018-09-25 12:25:00,123.38,123.41,123.38,123.4,14512.0,91.8703,91.8926,91.8703,91.8852,14512.0
2018-09-25 12:30:00,123.41,123.45,123.35,123.42,32650.0,91.8926,91.9224,91.848,91.9001,32650.0
2018-09-25 12:35:00,123.42,123.43,123.27,123.3,12040.0,91.9001,91.9075,91.7884,91.8107,12040.0
2018-09-25 12:40:00,123.3,123.49,123.3,123.48,30014.0,91.8107,91.9522,91.8107,91.9448,30014.0
2018-09-25 12:45:00,123.49,123.51,123.46,123.51,18057.0,91.9522,91.9671,91.9299,91.9671,18057.0
2018-09-25 12:50:00,123.5,123.59,123.45,123.56,16396.0,91.9597,92.0267,91.9224,92.0043,16396.0
2018-09-25 12:55:00,123.55,123.68,123.53,123.62,17750.0,91.9969,92.0937,91.982,92.049,17750.0
2018-09-25 13:00:00,123.64,123.64,123.43,123.46,40498.0,92.0639,92.0639,91.9075,91.9299,40498.0
2018-09-25 13:05:00,123.46,123.48,123.39,123.41,24419.0,91.9299,91.9448,91.8778,91.8926,24419.0
2018-09-25 13:10:00,123.4,123.41,123.34,123.36,20229.0,91.8852,91.8926,91.8405,91.8554,20229.0
2018-09-25 13:15:00,123.36,123.36,123.24,123.3,18894.0,91.8554,91.8554,91.7661,91.8107,18894.0
2018-09-25 13:20:00,123.3,123.35,123.29,123.33,21693.0,91.8107,91.848,91.8033,91.8331,21693.0
2018-09-25 13:25:00,123.33,123.36,123.28,123.29,17344.0,91.8331,91.8554,91.7958,91.8033,17344.0
2018-09-25 13:30:00,123.27,123.28,123.25,123.28,17411.0,91.7884,91.7958,91.7735,91.7958,17411.0
2018-09-25 13:35:00,123.28,123.3,123.17,123.19,27884.0,91.7958,91.8107,91.7139,91.7288,27884.0
2018-09-25 13:40:00,123.19,123.23,123.1,123.13,24722.0,91.7288,91.7586,91.6618,91.6842,24722.0
2018-09-25 13:45:00,123.13,123.19,123.11,123.13,21845.0,91.6842,91.7288,91.6693,91.6842,21845.0
2018-09-25 13:50:00,123.12,123.23,123.12,123.22,16806.0,91.6767,91.7586,91.6767,91.7512,16806.0
2018-09-25 13:55:00,123.22,123.24,123.13,123.24,16598.0,91.7512,91.7661,91.6842,91.7661,16598.0
2018-09-25 14:00:00,123.25,123.31,123.18,123.31,23808.0,91.7735,91.8182,91.7214,91.8182,23808.0
2018-09-25 14:05:00,123.31,123.34,123.24,123.27,19860.0,91.8182,91.8405,91.7661,91.7884,19860.0
2018-09-25 14:10:00,123.28,123.31,123.26,123.3,12227.0,91.7958,91.8182,91.781,91.8107,12227.0
2018-09-25 14:15:00,123.31,123.41,123.28,123.41,17492.0,91.8182,91.8926,91.7958,91.8926,17492.0
2018-09-25 14:20:00,123.41,123.49,123.4,123.4,18179.0,91.8926,91.9522,91.8852,91.8852,18179.0
2018-09-25 14:25:00,123.41,123.46,123.38,123.44,17968.0,91.8926,91.9299,91.8703,91.915,17968.0
2018-09-25 14:30:00,123.43,123.43,123.28,123.39,26744.0,91.9075,91.9075,91.7958,91.8778,26744.0
2018-09-25 14:35:00,123.38,123.44,123.31,123.43,27176.0,91.8703,91.915,91.8182,91.9075,27176.0
2018-09-25 14:40:00,123.44,123.44,123.38,123.42,18081.0,91.915,91.915,91.8703,91.9001,18081.0
2018-09-25 14:45:00,123.42,123.43,123.38,123.38,34432.0,91.9001,91.9075,91.8703,91.8703,34432.0
2018-09-25 14:50:00,123.38,123.47,123.38,123.45,26599.0,91.8703,91.9373,91.8703,91.9224,26599.0
2018-09-25 14:55:00,123.45,123.46,123.38,123.39,29801.0,91.9224,91.9299,91.8703,91.8778,29801.0
2018-09-25 15:00:00,123.39,123.4,123.31,123.34,31953.0,91.8778,91.8852,91.8182,91.8405,31953.0
2018-09-25 15:05:00,123.33,123.39,123.33,123.39,20245.0,91.8331,91.8778,91.8331,91.8778,20245.0
2018-09-25 15:10:00,123.38,123.48,123.37,123.45,34110.0,91.8703,91.9448,91.8629,91.9224,34110.0
2018-09-25 15:15:00,123.46,123.48,123.38,123.48,33315.0,91.9299,91.9448,91.8703,91.9448,33315.0
2018-09-25 15:20:00,123.47,123.49,123.44,123.48,30201.0,91.9373,91.9522,91.915,91.9448,30201.0
2018-09-25 15:25:00,123.48,123.52,123.47,123.48,35814.0,91.9448,91.9746,91.9373,91.9448,35814.0
2018-09-25 15:30:00,123.49,123.54,123.45,123.46,45800.0,91.9522,91.9894,91.9224,91.9299,45800.0
2018-09-25 15:35:00,123.46,123.46,123.38,123.42,54383.0,91.9299,91.9299,91.8703,91.9001,54383.0
2018-09-25 15:40:00,123.43,123.49,123.41,123.44,56350.0,91.9075,91.9522,91.8926,91.915,56350.0
2018-09-25 15:45:00,123.44,123.53,123.39,123.43,81571.0,91.915,91.982,91.8778,91.9075,81571.0
2018-09-25 15:50:00,123.43,123.43,123.3,123.3,63530.0,91.9075,91.9075,91.8107,91.8107,63530.0
2018-09-25 15:55:00,123.3,123.44,123.22,123.38,212151.0,91.8107,91.915,91.7512,91.8703,212151.0
2018-09-26 09:30:00,122.99,123.0,122.52,122.75,117723.0,91.5799,91.5874,91.2299,91.4012,117723.0
2018-09-26 09:35:00,122.77,123.13,122.72,123.13,47490.0,91.4161,91.6842,91.3789,91.6842,47490.0
2018-09-26 09:40:00,123.14,123.28,123.0,123.28,39617.0,91.6916,91.7958,91.5874,91.7958,39617.0
2018-09-26 09:45:00,123.29,123.42,123.23,123.23,25197.0,91.8033,91.9001,91.7586,91.7586,25197.0
2018-09-26 09:50:00,123.23,123.25,123.0,123.13,54611.0,91.7586,91.7735,91.5874,91.6842,54611.0
2018-09-26 09:55:00,123.15,123.18,123.04,123.17,29830.0,91.699,91.7214,91.6171,91.7139,29830.0
2018-09-26 10:00:00,123.14,123.22,123.05,123.05,27976.0,91.6916,91.7512,91.6246,91.6246,27976.0
2018-09-26 10:05:00,123.04,123.08,122.97,122.97,15323.0,91.6171,91.6469,91.565,91.565,15323.0
2018-09-26 10:10:00,122.97,123.04,122.95,123.02,21441.0,91.565,91.6171,91.5501,91.6022,21441.0
2018-09-26 10:15:00,123.03,123.18,123.02,123.18,24395.0,91.6097,91.7214,91.6022,91.7214,24395.0
2018-09-26 10:20:00,123.17,123.3,123.13,123.29,21902.0,91.7139,91.8107,91.6842,91.8033,21902.0
2018-09-26 10:25:00,123.29,123.35,123.19,123.19,33559.0,91.8033,91.848,91.7288,91.7288,33559.0
2018-09-26 10:30:00,123.16,123.32,123.05,123.29,30453.0,91.7065,91.8256,91.6246,91.8033,30453.0
2018-09-26 10:35:00,123.26,123.3,123.09,123.23,26649.0,91.781,91.8107,91.6544,91.7586,26649.0
2018-09-26 10:40:00,123.23,123.29,123.14,123.26,25098.0,91.7586,91.8033,91.6916,91.781,25098.0
2018-09-26 10:45:00,123.29,123.37,123.23,123.28,24320.0,91.8033,91.8629,91.7586,91.7958,24320.0
2018-09-26 10:50:00,123.3,123.36,123.25,123.29,26136.0,91.8107,91.8554,91.7735,91.8033,26136.0
2018-09-26 10:55:00,123.28,123.35,123.24,123.29,37015.0,91.7958,91.848,91.7661,91.8033,37015.0
2018-09-26 11:00:00,123.29,123.31,123.11,123.12,28660.0,91.8033,91.8182,91.6693,91.6767,28660.0
2018-09-26 11:05:00,123.09,123.1,122.87,122.9,34578.0,91.6544,91.6618,91.4906,91.5129,34578.0
2018-09-26 11:10:00,122.91,122.98,122.88,122.92,58494.0,91.5203,91.5725,91.498,91.5278,58494.0
2018-09-26 11:15:00,122.93,123.02,122.88,123.0,23110.0,91.5352,91.6022,91.498,91.5874,23110.0
2018-09-26 11:20:00,123.0,123.06,122.99,123.04,24571.0,91.5874,91.632,91.5799,91.6171,24571.0
2018-09-26 11:25:00,123.06,123.09,123.05,123.06,18112.0,91.632,91.6544,91.6246,91.632,18112.0
2018-09-26 11:30:00,123.05,123.14,123.02,123.08,20706.0,91.6246,91.6916,91.6022,91.6469,20706.0
2018-09-26 11:35:00,123.08,123.08,122.83,122.83,29112.0,91.6469,91.6469,91.4608,91.4608,29112.0
2018-09-26 11:40:00,122.84,122.97,122.82,122.94,27024.0,91.4682,91.565,91.4533,91.5427,27024.0
2018-09-26 11:45:00,122.96,123.0,122.92,122.97,29737.0,91.5576,91.5874,91.5278,91.565,29737.0
2018-09-26 11:50:00,122.97,122.97,122.82,122.84,22679.0,91.565,91.565,91.4533,91.4682,22679.0
2018-09-26 11:55:00,122.83,122.89,122.82,122.87,19141.0,91.4608,91.5054,91.4533,91.4906,19141.0
2018-09-26 12:00:00,122.88,122.93,122.88,122.91,25380.0,91.498,91.5352,91.498,91.5203,25380.0
2018-09-26 12:05:00,122.92,122.94,122.89,122.91,23465.0,91.5278,91.5427,91.5054,91.5203,23465.0
2018-09-26 12:10:00,122.91,122.98,122.9,122.98,26522.0,91.5203,91.5725,91.5129,91.5725,26522.0
2018-09-26 12:15:00,122.98,123.01,122.93,122.95,23633.0,91.5725,91.5948,91.5352,91.5501,23633.0
2018-09-26 12:20:00,122.94,122.99,122.94,122.98,19717.0,91.5427,91.5799,91.5427,91.5725,19717.0
2018-09-26 12:25:00,122.97,123.02,122.94,122.98,18124.0,91.565,91.6022,91.5427,91.5725,18124.0
2018-09-26 12:30:00,122.98,123.02,122.95,122.99,13921.0,91.5725,91.6022,91.5501,91.5799,13921.0
2018-09-26 12:35:00,123.0,123.08,122.99,123.05,20663.0,91.5874,91.6469,91.5799,91.6246,20663.0
2018-09-26 12:40:00,123.05,123.06,122.97,122.97,9526.0,91.6246,91.632,91.565,91.565,9526.0
2018-09-26 12:45:00,122.97,123.07,122.95,123.06,27571.0,91.565,91.6395,91.5501,91.632,27571.0
2018-09-26 12:50:00,123.07,123.11,123.04,123.04,9176.0,91.6395,91.6693,91.6171,91.6171,9176.0
2018-09-26 12:55:00,123.05,123.13,123.04,123.11,7363.0,91.6246,91.6842,91.6171,91.6693,7363.0
2018-09-26 13:00:00,123.11,123.11,123.03,123.08,11349.0,91.6693,91.6693,91.6097,91.6469,11349.0
2018-09-26 13:05:00,123.08,123.11,123.03,123.05,17291.0,91.6469,91.6693,91.6097,91.6246,17291.0
2018-09-26 13:10:00,123.06,123.07,123.0,123.01,8770.0,91.632,91.6395,91.5874,91.5948,8770.0
2018-09-26 13:15:00,123.0,123.1,123.0,123.1,16061.0,91.5874,91.6618,91.5874,91.6618,16061.0
2018-09-26 13:20:00,123.09,123.09,122.99,123.01,16010.0,91.6544,91.6544,91.5799,91.5948,16010.0
2018-09-26 13:25:00,123.01,123.07,123.01,123.05,16473.0,91.5948,91.6395,91.5948,91.6246,16473.0
2018-09-26 13:30:00,123.05,123.05,122.94,122.94,17438.0,91.6246,91.6246,91.5427,91.5427,17438.0
2018-09-26 13:35:00,122.95,122.96,122.84,122.86,13013.0,91.5501,91.5576,91.4682,91.4831,13013.0
2018-09-26 13:40:00,122.86,122.89,122.85,122.86,15516.0,91.4831,91.5054,91.4757,91.4831,15516.0
2018-09-26 13:45:00,122.86,122.87,122.76,122.78,16866.0,91.4831,91.4906,91.4086,91.4235,16866.0
2018-09-26 13:50:00,122.77,122.82,122.76,122.78,10687.0,91.4161,91.4533,91.4086,91.4235,10687.0
2018-09-26 13:55:00,122.78,122.79,122.7,122.72,20014.0,91.4235,91.431,91.364,91.3789,20014.0
2018-09-26 14:00:00,122.72,122.96,122.72,122.9,77317.0,91.3789,91.5576,91.3789,91.5129,77317.0
2018-09-26 14:05:00,122.91,122.91,122.69,122.71,28726.0,91.5203,91.5203,91.3565,91.3714,28726.0
2018-09-26 14:10:00,122.71,122.77,122.65,122.74,33558.0,91.3714,91.4161,91.3267,91.3938,33558.0
2018-09-26 14:15:00,122.74,122.84,122.72,122.73,26598.0,91.3938,91.4682,91.3789,91.3863,26598.0
2018-09-26 14:20:00,122.73,122.81,122.72,122.75,19147.0,91.3863,91.4459,91.3789,91.4012,19147.0
2018-09-26 14:25:00,122.74,122.74,122.56,122.62,30391.0,91.3938,91.3938,91.2597,91.3044,30391.0
2018-09-26 14:30:00,122.63,122.68,122.6,122.65,15727.0,91.3118,91.3491,91.2895,91.3267,15727.0
2018-09-26 14:35:00,122.64,122.66,122.45,122.51,38395.0,91.3193,91.3342,91.1778,91.2225,38395.0
2018-09-26 14:40:00,122.51,122.54,122.35,122.4,31062.0,91.2225,91.2448,91.1034,91.1406,31062.0
2018-09-26 14:45:00,122.38,122.43,122.34,122.39,26719.0,91.1257,91.1629,91.0959,91.1331,26719.0
2018-09-26 14:50:00,122.38,122.42,122.34,122.35,16953.0,91.1257,91.1555,91.0959,91.1034,16953.0
2018-09-26 14:55:00,122.36,122.5,122.36,122.48,18026.0,91.1108,91.215,91.1108,91.2002,18026.0
2018-09-26 15:00:00,122.47,122.47,122.37,122.41,24259.0,91.1927,91.1927,91.1182,91.148,24259.0
2018-09-26 15:05:00,122.39,122.45,122.34,122.41,39864.0,91.1331,91.1778,91.0959,91.148,39864.0
2018-09-26 15:10:00,122.42,122.42,122.31,122.33,18758.0,91.1555,91.1555,91.0736,91.0885,18758.0
2018-09-26 15:15:00,122.34,122.47,122.33,122.47,15953.0,91.0959,91.1927,91.0885,91.1927,15953.0
2018-09-26 15:20:00,122.47,122.56,122.47,122.5,22113.0,91.1927,91.2597,91.1927,91.215,22113.0
2018-09-26 15:25:00,122.49,122.49,122.28,122.29,25407.0,91.2076,91.2076,91.0512,91.0587,25407.0
2018-09-26 15:30:00,122.29,122.39,122.27,122.31,46504.0,91.0587,91.1331,91.0438,91.0736,46504.0
2018-09-26 15:35:00,122.29,122.33,122.24,122.33,54990.0,91.0587,91.0885,91.0214,91.0885,54990.0
2018-09-26 15:40:00,122.33,122.33,122.09,122.1,72568.0,91.0885,91.0885,90.9098,90.9172,72568.0
2018-09-26 15:45:00,122.1,122.1,121.74,121.95,119014.0,90.9172,90.9172,90.6491,90.8055,119014.0
2018-09-26 15:50:00,121.94,122.05,121.83,121.88,110281.0,90.7981,90.88,90.7162,90.7534,110281.0
2018-09-26 15:55:00,121.88,122.05,121.79,122.0,347351.0,90.7534,90.88,90.6864,90.8427,347351.0
2018-09-27 09:30:00,122.11,122.75,122.11,122.66,90546.0,90.9246,91.4012,90.9246,91.3342,90546.0
2018-09-27 09:35:00,122.64,122.64,122.03,122.03,44679.0,91.3193,91.3193,90.8651,90.8651,44679.0
2018-09-27 09:40:00,122.06,122.32,122.04,122.19,27252.0,90.8874,91.081,90.8725,90.9842,27252.0
2018-09-27 09:45:00,122.16,122.33,122.11,122.11,28910.0,90.9619,91.0885,90.9246,90.9246,28910.0
2018-09-27 09:50:00,122.09,122.09,121.77,121.8,47198.0,90.9098,90.9098,90.6715,90.6938,47198.0
2018-09-27 09:55:00,121.82,121.88,121.76,121.79,31806.0,90.7087,90.7534,90.664,90.6864,31806.0
2018-09-27 10:00:00,121.77,122.07,121.71,122.07,40585.0,90.6715,90.8949,90.6268,90.8949,40585.0
2018-09-27 10:05:00,122.07,122.09,121.89,121.91,20391.0,90.8949,90.9098,90.7608,90.7757,20391.0
2018-09-27 10:10:00,121.92,121.97,121.79,121.81,31733.0,90.7832,90.8204,90.6864,90.7013,31733.0
2018-09-27 10:15:00,121.82,121.87,121.74,121.74,27338.0,90.7087,90.7459,90.6491,90.6491,27338.0
2018-09-27 10:20:00,121.76,121.83,121.75,121.82,22124.0,90.664,90.7162,90.6566,90.7087,22124.0
2018-09-27 10:25:00,121.83,121.88,121.8,121.84,48689.0,90.7162,90.7534,90.6938,90.7236,48689.0
2018-09-27 10:30:00,121.85,121.96,121.81,121.86,45923.0,90.731,90.813,90.7013,90.7385,45923.0
2018-09-27 10:35:00,121.86,122.12,121.86,122.11,29448.0,90.7385,90.9321,90.7385,90.9246,29448.0
2018-09-27 10:40:00,122.11,122.52,122.09,122.52,37108.0,90.9246,91.2299,90.9098,91.2299,37108.0
2018-09-27 10:45:00,122.51,122.51,122.36,122.42,41925.0,91.2225,91.2225,91.1108,91.1555,41925.0
2018-09-27 10:50:00,122.46,122.5,122.27,122.29,23860.0,91.1853,91.215,91.0438,91.0587,23860.0
2018-09-27 10:55:00,122.3,122.35,122.17,122.19,27021.0,91.0661,91.1034,90.9693,90.9842,27021.0
2018-09-27 11:00:00,122.19,122.31,122.19,122.23,21554.0,90.9842,91.0736,90.9842,91.014,21554.0
2018-09-27 11:05:00,122.24,122.29,122.21,122.28,17565.0,91.0214,91.0587,90.9991,91.0512,17565.0
2018-09-27 11:10:00,122.28,122.3,122.21,122.27,21429.0,91.0512,91.0661,90.9991,91.0438,21429.0
2018-09-27 11:15:00,122.28,122.36,122.28,122.34,17088.0,91.0512,91.1108,91.0512,91.0959,17088.0
2018-09-27 11:20:00,122.35,122.51,122.35,122.46,28062.0,91.1034,91.2225,91.1034,91.1853,28062.0
2018-09-27 11:25:00,122.48,122.49,122.4,122.43,16772.0,91.2002,91.2076,91.1406,91.1629,16772.0
2018-09-27 11:30:00,122.44,122.5,122.33,122.37,26790.0,91.1704,91.215,91.0885,91.1182,26790.0
2018-09-27 11:35:00,122.39,122.5,122.37,122.48,15170.0,91.1331,91.215,91.1182,91.2002,15170.0
2018-09-27 11:40:00,122.48,122.61,122.47,122.6,20612.0,91.2002,91.297,91.1927,91.2895,20612.0
2018-09-27 11:45:00,122.59,122.67,122.58,122.66,23242.0,91.2821,91.3416,91.2746,91.3342,23242.0
2018-09-27 11:50:00,122.65,122.67,122.59,122.65,11133.0,91.3267,91.3416,91.2821,91.3267,11133.0
2018-09-27 11:55:00,122.64,122.68,122.57,122.63,25856.0,91.3193,91.3491,91.2672,91.3118,25856.0
2018-09-27 12:00:00,122.65,122.8,122.65,122.8,25500.0,91.3267,91.4384,91.3267,91.4384,25500.0
2018-09-27 12:05:00,122.8,122.88,122.75,122.77,30635.0,91.4384,91.498,91.4012,91.4161,30635.0
2018-09-27 12:10:00,122.78,122.81,122.71,122.81,12960.0,91.4235,91.4459,91.3714,91.4459,12960.0
2018-09-27 12:15:00,122.82,122.87,122.77,122.87,26345.0,91.4533,91.4906,91.4161,91.4906,26345.0
2018-09-27 12:20:00,122.87,122.91,122.83,122.91,28302.0,91.4906,91.5203,91.4608,91.5203,28302.0
2018-09-27 12:25:00,122.89,122.93,122.85,122.87,20869.0,91.5054,91.5352,91.4757,91.4906,20869.0
2018-09-27 12:30:00,122.88,122.89,122.83,122.84,14230.0,91.498,91.5054,91.4608,91.4682,14230.0
2018-09-27 12:35:00,122.84,123.0,122.79,122.98,101857.0,91.4682,91.5874,91.431,91.5725,101857.0
2018-09-27 12:40:00,123.0,123.0,122.93,122.94,48217.0,91.5874,91.5874,91.5352,91.5427,48217.0
2018-09-27 12:45:00,122.95,122.96,122.88,122.92,12556.0,91.5501,91.5576,91.498,91.5278,12556.0
2018-09-27 12:50:00,122.92,122.93,122.82,122.84,26426.0,91.5278,91.5352,91.4533,91.4682,26426.0
2018-09-27 12:55:00,122.83,122.83,122.79,122.79,12764.0,91.4608,91.4608,91.431,91.431,12764.0
2018-09-27 13:00:00,122.79,122.79,122.69,122.7,18964.0,91.431,91.431,91.3565,91.364,18964.0
2018-09-27 13:05:00,122.7,122.7,122.64,122.66,16331.0,91.364,91.364,91.3193,91.3342,16331.0
2018-09-27 13:10:00,122.66,122.68,122.63,122.66,19245.0,91.3342,91.3491,91.3118,91.3342,19245.0
2018-09-27 13:15:00,122.67,122.7,122.64,122.7,14041.0,91.3416,91.364,91.3193,91.364,14041.0
2018-09-27 13:20:00,122.68,122.7,122.61,122.61,15298.0,91.3491,91.364,91.297,91.297,15298.0
2018-09-27 13:25:00,122.61,122.67,122.59,122.66,10845.0,91.297,91.3416,91.2821,91.3342,10845.0
2018-09-27 13:30:00,122.66,122.66,122.62,122.65,11560.0,91.3342,91.3342,91.3044,91.3267,11560.0
2018-09-27 13:35:00,122.65,122.77,122.65,122.75,27663.0,91.3267,91.4161,91.3267,91.4012,27663.0
2018-09-27 13:40:00,122.75,122.78,122.73,122.76,34728.0,91.4012,91.4235,91.3863,91.4086,34728.0
2018-09-27 13:45:00,122.76,122.79,122.73,122.77,29717.0,91.4086,91.431,91.3863,91.4161,29717.0
2018-09-27 13:50:00,122.77,122.86,122.77,122.79,24349.0,91.4161,91.4831,91.4161,91.431,24349.0
2018-09-27 13:55:00,122.79,122.81,122.76,122.8,14310.0,91.431,91.4459,91.4086,91.4384,14310.0
2018-09-27 14:00:00,122.8,122.82,122.71,122.72,27149.0,91.4384,91.4533,91.3714,91.3789,27149.0
2018-09-27 14:05:00,122.72,122.74,122.63,122.68,17715.0,91.3789,91.3938,91.3118,91.3491,17715.0
2018-09-27 14:10:00,122.67,122.77,122.66,122.71,25386.0,91.3416,91.4161,91.3342,91.3714,25386.0
2018-09-27 14:15:00,122.71,122.74,122.69,122.71,15660.0,91.3714,91.3938,91.3565,91.3714,15660.0
2018-09-27 14:20:00,122.71,122.8,122.71,122.8,25217.0,91.3714,91.4384,91.3714,91.4384,25217.0
2018-09-27 14:25:00,122.79,122.89,122.79,122.87,34565.0,91.431,91.5054,91.431,91.4906,34565.0
2018-09-27 14:30:00,122.87,122.93,122.85,122.91,18106.0,91.4906,91.5352,91.4757,91.5203,18106.0
2018-09-27 14:35:00,122.9,122.95,122.87,122.94,27737.0,91.5129,91.5501,91.4906,91.5427,27737.0
2018-09-27 14:40:00,122.94,122.94,122.81,122.81,64391.0,91.5427,91.5427,91.4459,91.4459,64391.0
2018-09-27 14:45:00,122.82,122.83,122.77,122.79,19209.0,91.4533,91.4608,91.4161,91.431,19209.0
2018-09-27 14:50:00,122.81,122.83,122.74,122.77,23460.0,91.4459,91.4608,91.3938,91.4161,23460.0
2018-09-27 14:55:00,122.77,122.78,122.59,122.7,63965.0,91.4161,91.4235,91.2821,91.364,63965.0
2018-09-27 15:00:00,122.69,122.85,122.68,122.79,34698.0,91.3565,91.4757,91.3491,91.431,34698.0
2018-09-27 15:05:00,122.78,122.81,122.76,122.76,22430.0,91.4235,91.4459,91.4086,91.4086,22430.0
2018-09-27 15:10:00,122.77,122.84,122.72,122.79,30374.0,91.4161,91.4682,91.3789,91.431,30374.0
2018-09-27 15:15:00,122.79,122.83,122.77,122.77,37492.0,91.431,91.4608,91.4161,91.4161,37492.0
2018-09-27 15:20:00,122.77,122.79,122.74,122.77,25265.0,91.4161,91.431,91.3938,91.4161,25265.0
2018-09-27 15:25:00,122.76,122.77,122.67,122.69,53794.0,91.4086,91.4161,91.3416,91.3565,53794.0
2018-09-27 15:30:00,122.7,122.7,122.49,122.54,44987.0,91.364,91.364,91.2076,91.2448,44987.0
2018-09-27 15:35:00,122.54,122.55,122.41,122.45,64834.0,91.2448,91.2523,91.148,91.1778,64834.0
2018-09-27 15:40:00,122.45,122.45,122.38,122.44,58575.0,91.1778,91.1778,91.1257,91.1704,58575.0
2018-09-27 15:45:00,122.42,122.51,122.39,122.42,72136.0,91.1555,91.2225,91.1331,91.1555,72136.0
2018-09-27 15:50:00,122.41,122.55,122.4,122.52,78332.0,91.148,91.2523,91.1406,91.2299,78332.0
2018-09-27 15:55:00,122.52,122.6,122.4,122.47,245965.0,91.2299,91.2895,91.1406,91.1927,245965.0
2018-09-28 09:30:00,121.99,121.99,121.76,121.93,82112.0,90.8353,90.8353,90.664,90.7906,82112.0
2018-09-28 09:35:00,121.94,122.3,121.94,122.23,46558.0,90.7981,91.0661,90.7981,91.014,46558.0
2018-09-28 09:40:00,122.23,122.4,122.19,122.29,17791.0,91.014,91.1406,90.9842,91.0587,17791.0
2018-09-28 09:45:00,122.25,122.4,122.22,122.38,19811.0,91.0289,91.1406,91.0066,91.1257,19811.0
2018-09-28 09:50:00,122.41,122.53,122.35,122.51,24452.0,91.148,91.2374,91.1034,91.2225,24452.0
2018-09-28 09:55:00,122.49,122.57,122.38,122.47,25470.0,91.2076,91.2672,91.1257,91.1927,25470.0
2018-09-28 10:00:00,122.45,122.54,122.33,122.38,27981.0,91.1778,91.2448,91.0885,91.1257,27981.0
2018-09-28 10:05:00,122.41,122.41,122.2,122.24,17431.0,91.148,91.148,90.9917,91.0214,17431.0
2018-09-28 10:10:00,122.22,122.23,122.15,122.19,21569.0,91.0066,91.014,90.9544,90.9842,21569.0
2018-09-28 10:15:00,122.17,122.52,122.15,122.49,22551.0,90.9693,91.2299,90.9544,91.2076,22551.0
2018-09-28 10:20:00,122.49,122.65,122.47,122.63,18393.0,91.2076,91.3267,91.1927,91.3118,18393.0
2018-09-28 10:25:00,122.64,122.84,122.64,122.84,30032.0,91.3193,91.4682,91.3193,91.4682,30032.0
2018-09-28 10:30:00,122.83,122.89,122.79,122.86,30452.0,91.4608,91.5054,91.431,91.4831,30452.0
2018-09-28 10:35:00,122.86,122.95,122.86,122.88,35470.0,91.4831,91.5501,91.4831,91.498,35470.0
2018-09-28 10:40:00,122.87,122.94,122.79,122.82,17962.0,91.4906,91.5427,91.431,91.4533,17962.0
2018-09-28 10:45:00,122.83,122.91,122.8,122.86,18553.0,91.4608,91.5203,91.4384,91.4831,18553.0
2018-09-28 10:50:00,122.88,123.08,122.83,123.06,34023.0,91.498,91.6469,91.4608,91.632,34023.0
2018-09-28 10:55:00,123.06,123.14,123.06,123.08,25453.0,91.632,91.6916,91.632,91.6469,25453.0
2018-09-28 11:00:00,123.08,123.13,123.0,123.02,25841.0,91.6469,91.6842,91.5874,91.6022,25841.0
2018-09-28 11:05:00,123.02,123.04,122.91,122.95,37234.0,91.6022,91.6171,91.5203,91.5501,37234.0
2018-09-28 11:10:00,122.97,123.04,122.95,122.95,26214.0,91.565,91.6171,91.5501,91.5501,26214.0
2018-09-28 11:15:00,122.96,123.01,122.9,122.98,15860.0,91.5576,91.5948,91.5129,91.5725,15860.0
2018-09-28 11:20:00,122.99,123.0,122.91,122.97,23192.0,91.5799,91.5874,91.5203,91.565,23192.0
2018-09-28 11:25:00,122.97,123.04,122.96,122.96,18329.0,91.565,91.6171,91.5576,91.5576,18329.0
2018-09-28 11:30:00,122.98,123.21,122.98,123.14,47129.0,91.5725,91.7437,91.5725,91.6916,47129.0
2018-09-28 11:35:00,123.14,123.14,122.99,122.99,17496.0,91.6916,91.6916,91.5799,91.5799,17496.0
2018-09-28 11:40:00,122.99,123.03,122.94,122.95,17026.0,91.5799,91.6097,91.5427,91.5501,17026.0
2018-09-28 11:45:00,122.95,122.96,122.89,122.92,13382.0,91.5501,91.5576,91.5054,91.5278,13382.0
2018-09-28 11:50:00,122.92,123.01,122.92,122.96,14994.0,91.5278,91.5948,91.5278,91.5576,14994.0
2018-09-28 11:55:00,122.96,123.11,122.96,123.1,16582.0,91.5576,91.6693,91.5576,91.6618,16582.0
2018-09-28 12:00:00,123.11,123.12,123.06,123.07,16683.0,91.6693,91.6767,91.632,91.6395,16683.0
2018-09-28 12:05:00,123.07,123.07,122.99,123.02,14013.0,91.6395,91.6395,91.5799,91.6022,14013.0
2018-09-28 12:10:00,123.02,123.11,123.01,123.11,16441.0,91.6022,91.6693,91.5948,91.6693,16441.0
2018-09-28 12:15:00,123.12,123.14,123.05,123.08,18239.0,91.6767,91.6916,91.6246,91.6469,18239.0
2018-09-28 12:20:00,123.07,123.15,123.06,123.13,16553.0,91.6395,91.699,91.632,91.6842,16553.0
2018-09-28 12:25:00,123.14,123.18,123.09,123.1,15187.0,91.6916,91.7214,91.6544,91.6618,15187.0
2018-09-28 12:30:00,123.11,123.14,123.08,123.1,20802.0,91.6693,91.6916,91.6469,91.6618,20802.0
2018-09-28 12:35:00,123.12,123.17,123.1,123.17,18957.0,91.6767,91.7139,91.6618,91.7139,18957.0
2018-09-28 12:40:00,123.17,123.18,123.09,123.12,11449.0,91.7139,91.7214,91.6544,91.6767,11449.0
2018-09-28 12:45:00,123.12,123.12,122.84,122.88,20760.0,91.6767,91.6767,91.4682,91.498,20760.0
2018-09-28 12:50:00,122.88,122.97,122.87,122.91,11334.0,91.498,91.565,91.4906,91.5203,11334.0
2018-09-28 12:55:00,122.91,123.05,122.9,123.05,10336.0,91.5203,91.6246,91.5129,91.6246,10336.0
2018-09-28 13:00:00,123.04,123.05,122.9,122.95,27562.0,91.6171,91.6246,91.5129,91.5501,27562.0
2018-09-28 13:05:00,122.93,122.96,122.89,122.93,22754.0,91.5352,91.5576,91.5054,91.5352,22754.0
2018-09-28 13:10:00,122.93,122.95,122.92,122.94,17041.0,91.5352,91.5501,91.5278,91.5427,17041.0
2018-09-28 13:15:00,122.94,123.03,122.93,123.03,16121.0,91.5427,91.6097,91.5352,91.6097,16121.0
2018-09-28 13:20:00,123.04,123.11,123.04,123.06,16716.0,91.6171,91.6693,91.6171,91.632,16716.0
2018-09-28 13:25:00,123.07,123.08,123.0,123.05,18557.0,91.6395,91.6469,91.5874,91.6246,18557.0
2018-09-28 13:30:00,123.06,123.07,122.96,123.07,20320.0,91.632,91.6395,91.5576,91.6395,20320.0
2018-09-28 13:35:00,123.04,123.08,123.0,123.0,9821.0,91.6171,91.6469,91.5874,91.5874,9821.0
2018-09-28 13:40:00,123.01,123.03,122.92,122.93,11909.0,91.5948,91.6097,91.5278,91.5352,11909.0
2018-09-28 13:45:00,122.92,122.94,122.88,122.89,17174.0,91.5278,91.5427,91.498,91.5054,17174.0
2018-09-28 13:50:00,122.9,123.01,122.89,123.0,21219.0,91.5129,91.5948,91.5054,91.5874,21219.0
2018-09-28 13:55:00,123.01,123.02,122.85,122.87,30766.0,91.5948,91.6022,91.4757,91.4906,30766.0
2018-09-28 14:00:00,122.86,122.87,122.69,122.69,18646.0,91.4831,91.4906,91.3565,91.3565,18646.0
2018-09-28 14:05:00,122.68,122.77,122.67,122.77,21947.0,91.3491,91.4161,91.3416,91.4161,21947.0
2018-09-28 14:10:00,122.76,122.86,122.69,122.82,19849.0,91.4086,91.4831,91.3565,91.4533,19849.0
2018-09-28 14:15:00,122.81,122.82,122.63,122.64,27449.0,91.4459,91.4533,91.3118,91.3193,27449.0
2018-09-28 14:20:00,122.65,122.69,122.61,122.69,19572.0,91.3267,91.3565,91.297,91.3565,19572.0
2018-09-28 14:25:00,122.68,122.76,122.68,122.71,25998.0,91.3491,91.4086,91.3491,91.3714,25998.0
2018-09-28 14:30:00,122.69,122.71,122.62,122.66,18090.0,91.3565,91.3714,91.3044,91.3342,18090.0
2018-09-28 14:35:00,122.66,122.67,122.61,122.62,11972.0,91.3342,91.3416,91.297,91.3044,11972.0
2018-09-28 14:40:00,122.63,122.64,122.6,122.61,14319.0,91.3118,91.3193,91.2895,91.297,14319.0
2018-09-28 14:45:00,122.62,122.63,122.54,122.58,17056.0,91.3044,91.3118,91.2448,91.2746,17056.0
2018-09-28 14:50:00,122.58,122.68,122.55,122.67,29479.0,91.2746,91.3491,91.2523,91.3416,29479.0
2018-09-28 14:55:00,122.66,122.77,122.65,122.7,44569.0,91.3342,91.4161,91.3267,91.364,44569.0
2018-09-28 15:00:00,122.7,122.78,122.57,122.57,25067.0,91.364,91.4235,91.2672,91.2672,25067.0
2018-09-28 15:05:00,122.55,122.58,122.49,122.52,27515.0,91.2523,91.2746,91.2076,91.2299,27515.0
2018-09-28 15:10:00,122.53,122.54,122.43,122.46,22117.0,91.2374,91.2448,91.1629,91.1853,22117.0
2018-09-28 15:15:00,122.46,122.56,122.46,122.52,25410.0,91.1853,91.2597,91.1853,91.2299,25410.0
2018-09-28 15:20:00,122.52,122.63,122.51,122.62,31540.0,91.2299,91.3118,91.2225,91.3044,31540.0
2018-09-28 15:25:00,122.62,122.62,122.52,122.56,30522.0,91.3044,91.3044,91.2299,91.2597,30522.0
2018-09-28 15:30:00,122.57,122.66,122.42,122.65,59839.0,91.2672,91.3342,91.1555,91.3267,59839.0
2018-09-28 15:35:00,122.64,122.68,122.59,122.61,44063.0,91.3193,91.3491,91.2821,91.297,44063.0
2018-09-28 15:40:00,122.6,122.62,122.52,122.54,53182.0,91.2895,91.3044,91.2299,91.2448,53182.0
2018-09-28 15:45:00,122.54,122.58,122.37,122.39,92831.0,91.2448,91.2746,91.1182,91.1331,92831.0
2018-09-28 15:50:00,122.39,122.41,122.26,122.35,117747.0,91.1331,91.148,91.0363,91.1034,117747.0
2018-09-28 15:55:00,122.34,122.4,122.23,122.27,249090.0,91.0959,91.1406,91.014,91.0438,249090.0
2018-10-01 09:30:00,123.11,123.94,123.11,123.84,169248.0,91.6693,92.2873,91.6693,92.2128,169248.0
2018-10-01 09:35:00,123.9,123.95,123.71,123.71,38736.0,92.2575,92.2947,92.116,92.116,38736.0
2018-10-01 09:40:00,123.7,124.0,123.69,123.98,53127.0,92.1086,92.332,92.1011,92.3171,53127.0
2018-10-01 09:45:00,123.96,124.0,123.8,123.81,41516.0,92.3022,92.332,92.183,92.1905,41516.0
2018-10-01 09:50:00,123.84,124.0,123.77,123.98,46755.0,92.2128,92.332,92.1607,92.3171,46755.0
2018-10-01 09:55:00,124.0,124.29,123.89,124.29,108373.0,92.332,92.5479,92.2501,92.5479,108373.0
2018-10-01 10:00:00,124.29,124.49,124.24,124.37,67682.0,92.5479,92.6968,92.5107,92.6075,67682.0
2018-10-01 10:05:00,124.35,124.59,124.26,124.48,76736.0,92.5926,92.7713,92.5256,92.6894,76736.0
2018-10-01 10:10:00,124.48,124.51,124.36,124.45,53856.0,92.6894,92.7117,92.6,92.667,53856.0
2018-10-01 10:15:00,124.46,124.47,124.16,124.29,34213.0,92.6745,92.6819,92.4511,92.5479,34213.0
2018-10-01 10:20:00,124.29,124.42,124.24,124.36,33869.0,92.5479,92.6447,92.5107,92.6,33869.0
2018-10-01 10:25:00,124.36,124.43,124.33,124.4,31723.0,92.6,92.6521,92.5777,92.6298,31723.0
2018-10-01 10:30:00,124.39,124.45,124.24,124.3,34593.0,92.6224,92.667,92.5107,92.5553,34593.0
2018-10-01 10:35:00,124.31,124.41,124.18,124.21,57531.0,92.5628,92.6373,92.466,92.4883,57531.0
2018-10-01 10:40:00,124.2,124.31,124.19,124.29,35494.0,92.4809,92.5628,92.4734,92.5479,35494.0
2018-10-01 10:45:00,124.3,124.46,124.3,124.45,44606.0,92.5553,92.6745,92.5553,92.667,44606.0
2018-10-01 10:50:00,124.45,124.48,124.37,124.47,41266.0,92.667,92.6894,92.6075,92.6819,41266.0
2018-10-01 10:55:00,124.46,124.48,124.4,124.42,35666.0,92.6745,92.6894,92.6298,92.6447,35666.0
2018-10-01 11:00:00,124.42,124.46,124.27,124.35,30945.0,92.6447,92.6745,92.533,92.5926,30945.0
2018-10-01 11:05:00,124.35,124.37,124.29,124.35,23307.0,92.5926,92.6075,92.5479,92.5926,23307.0
2018-10-01 11:10:00,124.35,124.5,124.34,124.45,32891.0,92.5926,92.7043,92.5851,92.667,32891.0
2018-10-01 11:15:00,124.46,124.54,124.46,124.53,58153.0,92.6745,92.7341,92.6745,92.7266,58153.0
2018-10-01 11:20:00,124.53,124.59,124.33,124.4,69330.0,92.7266,92.7713,92.5777,92.6298,69330.0
2018-10-01 11:25:00,124.41,124.48,124.35,124.45,41643.0,92.6373,92.6894,92.5926,92.667,41643.0
2018-10-01 11:30:00,124.44,124.44,124.29,124.34,36977.0,92.6596,92.6596,92.5479,92.5851,36977.0
2018-10-01 11:35:00,124.35,124.44,124.23,124.42,47456.0,92.5926,92.6596,92.5032,92.6447,47456.0
2018-10-01 11:40:00,124.43,124.54,124.37,124.51,77032.0,92.6521,92.7341,92.6075,92.7117,77032.0
2018-10-01 11:45:00,124.52,124.75,124.52,124.71,76424.0,92.7192,92.8904,92.7192,92.8606,76424.0
2018-10-01 11:50:00,124.71,124.88,124.7,124.85,51699.0,92.8606,92.9872,92.8532,92.9649,51699.0
2018-10-01 11:55:00,124.85,124.87,124.66,124.69,34158.0,92.9649,92.9798,92.8234,92.8457,34158.0
2018-10-01 12:00:00,124.7,124.7,124.6,124.61,21629.0,92.8532,92.8532,92.7787,92.7862,21629.0
2018-10-01 12:05:00,124.61,124.61,124.47,124.47,28591.0,92.7862,92.7862,92.6819,92.6819,28591.0
2018-10-01 12:10:00,124.48,124.51,124.41,124.48,15345.0,92.6894,92.7117,92.6373,92.6894,15345.0
2018-10-01 12:15:00,124.45,124.53,124.43,124.53,14760.0,92.667,92.7266,92.6521,92.7266,14760.0
2018-10-01 12:20:00,124.53,124.61,124.34,124.44,45660.0,92.7266,92.7862,92.5851,92.6596,45660.0
2018-10-01 12:25:00,124.43,124.45,124.33,124.43,11731.0,92.6521,92.667,92.5777,92.6521,11731.0
2018-10-01 12:30:00,124.42,124.43,124.34,124.35,13499.0,92.6447,92.6521,92.5851,92.5926,13499.0
2018-10-01 12:35:00,124.34,124.36,124.25,124.26,22143.0,92.5851,92.6,92.5181,92.5256,22143.0
2018-10-01 12:40:00,124.26,124.37,124.23,124.36,20897.0,92.5256,92.6075,92.5032,92.6,20897.0
2018-10-01 12:45:00,124.35,124.36,124.22,124.34,31253.0,92.5926,92.6,92.4958,92.5851,31253.0
2018-10-01 12:50:00,124.33,124.52,124.33,124.47,21842.0,92.5777,92.7192,92.5777,92.6819,21842.0
2018-10-01 12:55:00,124.47,124.52,124.33,124.36,22648.0,92.6819,92.7192,92.5777,92.6,22648.0
2018-10-01 13:00:00,124.36,124.4,124.24,124.35,16439.0,92.6,92.6298,92.5107,92.5926,16439.0
2018-10-01 13:05:00,124.34,124.36,124.21,124.3,21776.0,92.5851,92.6,92.4883,92.5553,21776.0
2018-10-01 13:10:00,124.31,124.33,124.25,124.29,24273.0,92.5628,92.5777,92.5181,92.5479,24273.0
2018-10-01 13:15:00,124.3,124.31,124.25,124.28,17635.0,92.5553,92.5628,92.5181,92.5405,17635.0
2018-10-01 13:20:00,124.28,124.31,124.18,124.2,47499.0,92.5405,92.5628,92.466,92.4809,47499.0
2018-10-01 13:25:00,124.2,124.31,124.19,124.31,39190.0,92.4809,92.5628,92.4734,92.5628,39190.0
2018-10-01 13:30:00,124.31,124.49,124.31,124.47,35755.0,92.5628,92.6968,92.5628,92.6819,35755.0
2018-10-01 13:35:00,124.47,124.53,124.42,124.45,65017.0,92.6819,92.7266,92.6447,92.667,65017.0
2018-10-01 13:40:00,124.45,124.51,124.42,124.49,19377.0,92.667,92.7117,92.6447,92.6968,19377.0
2018-10-01 13:45:00,124.49,124.5,124.32,124.32,28308.0,92.6968,92.7043,92.5702,92.5702,28308.0
2018-10-01 13:50:00,124.34,124.4,124.25,124.27,27132.0,92.5851,92.6298,92.5181,92.533,27132.0
2018-10-01 13:55:00,124.28,124.3,124.07,124.07,26877.0,92.5405,92.5553,92.3841,92.3841,26877.0
2018-10-01 14:00:00,124.1,124.12,124.02,124.12,32683.0,92.4064,92.4213,92.3469,92.4213,32683.0
2018-10-01 14:05:00,124.14,124.26,124.14,124.2,13473.0,92.4362,92.5256,92.4362,92.4809,13473.0
2018-10-01 14:10:00,124.21,124.24,124.15,124.2,21766.0,92.4883,92.5107,92.4437,92.4809,21766.0
2018-10-01 14:15:00,124.21,124.35,124.2,124.34,38015.0,92.4883,92.5926,92.4809,92.5851,38015.0
2018-10-01 14:20:00,124.35,124.4,124.31,124.37,34295.0,92.5926,92.6298,92.5628,92.6075,34295.0
2018-10-01 14:25:00,124.38,124.49,124.36,124.43,22461.0,92.6149,92.6968,92.6,92.6521,22461.0
2018-10-01 14:30:00,124.44,124.46,124.35,124.44,33045.0,92.6596,92.6745,92.5926,92.6596,33045.0
2018-10-01 14:35:00,124.43,124.44,124.34,124.35,35595.0,92.6521,92.6596,92.5851,92.5926,35595.0
2018-10-01 14:40:00,124.36,124.46,124.33,124.45,17764.0,92.6,92.6745,92.5777,92.667,17764.0
2018-10-01 14:45:00,124.46,124.55,124.43,124.45,42191.0,92.6745,92.7415,92.6521,92.667,42191.0
2018-10-01 14:50:00,124.44,124.53,124.37,124.48,29581.0,92.6596,92.7266,92.6075,92.6894,29581.0
2018-10-01 14:55:00,124.48,124.59,124.44,124.55,21418.0,92.6894,92.7713,92.6596,92.7415,21418.0
2018-10-01 15:00:00,124.54,124.59,124.53,124.56,27049.0,92.7341,92.7713,92.7266,92.7489,27049.0
2018-10-01 15:05:00,124.56,124.6,124.51,124.53,44496.0,92.7489,92.7787,92.7117,92.7266,44496.0
2018-10-01 15:10:00,124.53,124.53,124.36,124.43,35956.0,92.7266,92.7266,92.6,92.6521,35956.0
2018-10-01 15:15:00,124.43,124.49,124.35,124.36,28516.0,92.6521,92.6968,92.5926,92.6,28516.0
2018-10-01 15:20:00,124.36,124.37,124.28,124.37,30988.0,92.6,92.6075,92.5405,92.6075,30988.0
2018-10-01 15:25:00,124.36,124.39,124.22,124.29,42572.0,92.6,92.6224,92.4958,92.5479,42572.0
2018-10-01 15:30:00,124.28,124.28,124.09,124.12,53811.0,92.5405,92.5405,92.399,92.4213,53811.0
2018-10-01 15:35:00,124.13,124.2,124.07,124.18,55466.0,92.4288,92.4809,92.3841,92.466,55466.0
2018-10-01 15:40:00,124.19,124.2,124.08,124.13,82005.0,92.4734,92.4809,92.3915,92.4288,82005.0
2018-10-01 15:45:00,124.12,124.37,124.11,124.25,97222.0,92.4213,92.6075,92.4139,92.5181,97222.0
2018-10-01 15:50:00,124.23,124.47,124.22,124.45,91276.0,92.5032,92.6819,92.4958,92.667,91276.0
2018-10-01 15:55:00,124.45,124.52,124.34,124.42,322117.0,92.667,92.7192,92.5851,92.6447,322117.0
2018-10-02 09:30:00,125.1,125.27,124.81,125.25,380256.0,93.151,93.2776,92.9351,93.2627,380256.0
2018-10-02 09:35:00,125.25,125.76,125.25,125.57,187665.0,93.2627,93.6425,93.2627,93.501,187665.0
2018-10-02 09:40:00,125.55,125.62,125.32,125.48,97229.0,93.4861,93.5382,93.3149,93.434,97229.0
2018-10-02 09:45:00,125.46,125.53,124.87,124.87,65863.0,93.4191,93.4712,92.9798,92.9798,65863.0
2018-10-02 09:50:00,124.89,124.9,124.63,124.64,54414.0,92.9947,93.0021,92.8011,92.8085,54414.0
2018-10-02 09:55:00,124.62,124.7,124.51,124.64,40659.0,92.7936,92.8532,92.7117,92.8085,40659.0
2018-10-02 10:00:00,124.63,124.76,124.56,124.64,38872.0,92.8011,92.8979,92.7489,92.8085,38872.0
2018-10-02 10:05:00,124.64,124.64,124.41,124.43,53317.0,92.8085,92.8085,92.6373,92.6521,53317.0
2018-10-02 10:10:00,124.43,124.61,124.39,124.54,64872.0,92.6521,92.7862,92.6224,92.7341,64872.0
2018-10-02 10:15:00,124.53,124.76,124.53,124.63,32501.0,92.7266,92.8979,92.7266,92.8011,32501.0
2018-10-02 10:20:00,124.65,124.71,124.46,124.56,29823.0,92.816,92.8606,92.6745,92.7489,29823.0
2018-10-02 10:25:00,124.54,124.59,124.41,124.51,30624.0,92.7341,92.7713,92.6373,92.7117,30624.0
2018-10-02 10:30:00,124.54,124.67,124.38,124.38,36453.0,92.7341,92.8309,92.6149,92.6149,36453.0
2018-10-02 10:35:00,124.37,124.46,124.33,124.44,38959.0,92.6075,92.6745,92.5777,92.6596,38959.0
2018-10-02 10:40:00,124.42,124.42,124.32,124.39,24484.0,92.6447,92.6447,92.5702,92.6224,24484.0
2018-10-02 10:45:00,124.39,124.74,124.39,124.73,45424.0,92.6224,92.883,92.6224,92.8755,45424.0
2018-10-02 10:50:00,124.72,124.98,124.71,124.82,38492.0,92.8681,93.0617,92.8606,92.9425,38492.0
2018-10-02 10:55:00,124.84,124.89,124.76,124.8,21705.0,92.9574,92.9947,92.8979,92.9277,21705.0
2018-10-02 11:00:00,124.81,124.95,124.77,124.88,35711.0,92.9351,93.0393,92.9053,92.9872,35711.0
2018-10-02 11:05:00,124.87,125.19,124.87,125.1,42237.0,92.9798,93.2181,92.9798,93.151,42237.0
2018-10-02 11:10:00,125.08,125.18,124.98,124.98,26868.0,93.1361,93.2106,93.0617,93.0617,26868.0
2018-10-02 11:15:00,124.98,125.03,124.83,124.87,38357.0,93.0617,93.0989,92.95,92.9798,38357.0
2018-10-02 11:20:00,124.84,124.92,124.79,124.85,58671.0,92.9574,93.017,92.9202,92.9649,58671.0
2018-10-02 11:25:00,124.85,124.97,124.73,124.83,69390.0,92.9649,93.0542,92.8755,92.95,69390.0
2018-10-02 11:30:00,124.85,124.89,124.81,124.82,18579.0,92.9649,92.9947,92.9351,92.9425,18579.0
2018-10-02 11:35:00,124.82,124.94,124.77,124.88,39097.0,92.9425,93.0319,92.9053,92.9872,39097.0
2018-10-02 11:40:00,124.87,125.29,124.86,125.2,97151.0,92.9798,93.2925,92.9723,93.2255,97151.0
2018-10-02 11:45:00,125.22,125.23,125.12,125.22,25092.0,93.2404,93.2478,93.1659,93.2404,25092.0
2018-10-02 11:50:00,125.22,125.3,125.15,125.29,28923.0,93.2404,93.3,93.1883,93.2925,28923.0
2018-10-02 11:55:00,125.28,125.35,125.21,125.27,26880.0,93.2851,93.3372,93.2329,93.2776,26880.0
2018-10-02 12:00:00,125.27,125.41,125.25,125.37,42031.0,93.2776,93.3819,93.2627,93.3521,42031.0
2018-10-02 12:05:00,125.36,125.4,125.34,125.39,19669.0,93.3446,93.3744,93.3297,93.367,19669.0
2018-10-02 12:10:00,125.4,125.47,125.25,125.26,40749.0,93.3744,93.4265,93.2627,93.2702,40749.0
2018-10-02 12:15:00,125.26,125.33,125.22,125.26,22851.0,93.2702,93.3223,93.2404,93.2702,22851.0
2018-10-02 12:20:00,125.26,125.3,125.25,125.28,11980.0,93.2702,93.3,93.2627,93.2851,11980.0
2018-10-02 12:25:00,125.28,125.49,125.28,125.48,36676.0,93.2851,93.4414,93.2851,93.434,36676.0
2018-10-02 12:30:00,125.48,125.6,125.46,125.55,151280.0,93.434,93.5233,93.4191,93.4861,151280.0
2018-10-02 12:35:00,125.55,125.7,125.54,125.66,61758.0,93.4861,93.5978,93.4787,93.568,61758.0
2018-10-02 12:40:00,125.66,125.66,125.56,125.56,28132.0,93.568,93.568,93.4936,93.4936,28132.0
2018-10-02 12:45:00,125.55,125.55,125.32,125.39,34803.0,93.4861,93.4861,93.3149,93.367,34803.0
2018-10-02 12:50:00,125.4,125.42,125.25,125.27,31665.0,93.3744,93.3893,93.2627,93.2776,31665.0
2018-10-02 12:55:00,125.26,125.32,125.22,125.27,22399.0,93.2702,93.3149,93.2404,93.2776,22399.0
2018-10-02 13:00:00,125.28,125.31,125.15,125.21,47492.0,93.2851,93.3074,93.1883,93.2329,47492.0
2018-10-02 13:05:00,125.22,125.26,125.17,125.22,16425.0,93.2404,93.2702,93.2032,93.2404,16425.0
2018-10-02 13:10:00,125.22,125.23,125.14,125.16,28085.0,93.2404,93.2478,93.1808,93.1957,28085.0
2018-10-02 13:15:00,125.18,125.25,125.15,125.18,23897.0,93.2106,93.2627,93.1883,93.2106,23897.0
2018-10-02 13:20:00,125.18,125.18,125.09,125.12,22391.0,93.2106,93.2106,93.1436,93.1659,22391.0
2018-10-02 13:25:00,125.11,125.11,125.05,125.05,19022.0,93.1585,93.1585,93.1138,93.1138,19022.0
2018-10-02 13:30:00,125.05,125.13,125.05,125.1,18493.0,93.1138,93.1734,93.1138,93.151,18493.0
2018-10-02 13:35:00,125.12,125.16,125.1,125.11,15814.0,93.1659,93.1957,93.151,93.1585,15814.0
2018-10-02 13:40:00,125.11,125.11,125.02,125.02,28563.0,93.1585,93.1585,93.0915,93.0915,28563.0
2018-10-02 13:45:00,125.02,125.03,124.84,124.86,65438.0,93.0915,93.0989,92.9574,92.9723,65438.0
2018-10-02 13:50:00,124.85,124.99,124.8,124.99,46181.0,92.9649,93.0691,92.9277,93.0691,46181.0
2018-10-02 13:55:00,124.97,125.01,124.95,125.01,19126.0,93.0542,93.084,93.0393,93.084,19126.0
2018-10-02 14:00:00,125.0,125.07,124.91,124.91,44641.0,93.0766,93.1287,93.0096,93.0096,44641.0
2018-10-02 14:05:00,124.93,125.0,124.92,124.94,26059.0,93.0245,93.0766,93.017,93.0319,26059.0
2018-10-02 14:10:00,124.93,124.96,124.88,124.92,41223.0,93.0245,93.0468,92.9872,93.017,41223.0
2018-10-02 14:15:00,124.92,125.03,124.91,125.0,35477.0,93.017,93.0989,93.0096,93.0766,35477.0
2018-10-02 14:20:00,125.0,125.02,124.97,125.02,32408.0,93.0766,93.0915,93.0542,93.0915,32408.0
2018-10-02 14:25:00,125.0,125.02,124.96,124.99,59000.0,93.0766,93.0915,93.0468,93.0691,59000.0
2018-10-02 14:30:00,125.0,125.02,124.87,124.9,24822.0,93.0766,93.0915,92.9798,93.0021,24822.0
2018-10-02 14:35:00,124.89,124.94,124.88,124.93,17322.0,92.9947,93.0319,92.9872,93.0245,17322.0
2018-10-02 14:40:00,124.94,124.98,124.9,124.96,23465.0,93.0319,93.0617,93.0021,93.0468,23465.0
2018-10-02 14:45:00,124.95,124.99,124.93,124.95,18910.0,93.0393,93.0691,93.0245,93.0393,18910.0
2018-10-02 14:50:00,124.95,124.95,124.84,124.9,20469.0,93.0393,93.0393,92.9574,93.0021,20469.0
2018-10-02 14:55:00,124.89,124.93,124.86,124.9,19325.0,92.9947,93.0245,92.9723,93.0021,19325.0
2018-10-02 15:00:00,124.89,124.91,124.8,124.86,33063.0,92.9947,93.0096,92.9277,92.9723,33063.0
2018-10-02 15:05:00,124.86,124.91,124.85,124.9,36371.0,92.9723,93.0096,92.9649,93.0021,36371.0
2018-10-02 15:10:00,124.9,124.9,124.76,124.79,25293.0,93.0021,93.0021,92.8979,92.9202,25293.0
2018-10-02 15:15:00,124.78,124.82,124.74,124.75,25445.0,92.9128,92.9425,92.883,92.8904,25445.0
2018-10-02 15:20:00,124.75,124.84,124.74,124.82,24618.0,92.8904,92.9574,92.883,92.9425,24618.0
2018-10-02 15:25:00,124.82,124.89,124.82,124.88,30091.0,92.9425,92.9947,92.9425,92.9872,30091.0
2018-10-02 15:30:00,124.89,124.93,124.8,124.82,34726.0,92.9947,93.0245,92.9277,92.9425,34726.0
2018-10-02 15:35:00,124.81,124.83,124.75,124.75,43996.0,92.9351,92.95,92.8904,92.8904,43996.0
2018-10-02 15:40:00,124.75,124.85,124.75,124.78,48414.0,92.8904,92.9649,92.8904,92.9128,48414.0
2018-10-02 15:45:00,124.79,124.88,124.76,124.77,71788.0,92.9202,92.9872,92.8979,92.9053,71788.0
2018-10-02 15:50:00,124.77,124.78,124.68,124.75,63804.0,92.9053,92.9128,92.8383,92.8904,63804.0
2018-10-02 15:55:00,124.74,124.8,124.69,124.75,183498.0,92.883,92.9277,92.8457,92.8904,183498.0
2018-10-03 09:30:00,125.13,125.37,124.87,125.15,128726.0,93.1734,93.3521,92.9798,93.1883,128726.0
2018-10-03 09:35:00,125.12,125.18,124.9,125.18,29229.0,93.1659,93.2106,93.0021,93.2106,29229.0
2018-10-03 09:40:00,125.2,125.3,125.03,125.07,29249.0,93.2255,93.3,93.0989,93.1287,29249.0
2018-10-03 09:45:00,125.05,125.07,124.78,124.95,28494.0,93.1138,93.1287,92.9128,93.0393,28494.0
2018-10-03 09:50:00,124.94,125.07,124.86,125.05,28028.0,93.0319,93.1287,92.9723,93.1138,28028.0
2018-10-03 09:55:00,125.03,125.07,124.96,125.01,34435.0,93.0989,93.1287,93.0468,93.084,34435.0
2018-10-03 10:00:00,125.01,125.02,124.8,124.86,38043.0,93.084,93.0915,92.9277,92.9723,38043.0
2018-10-03 10:05:00,124.87,125.35,124.81,125.34,42410.0,92.9798,93.3372,92.9351,93.3297,42410.0
2018-10-03 10:10:00,125.35,125.65,125.34,125.63,46322.0,93.3372,93.5606,93.3297,93.5457,46322.0
2018-10-03 10:15:00,125.65,125.7,125.52,125.7,33148.0,93.5606,93.5978,93.4638,93.5978,33148.0
2018-10-03 10:20:00,125.7,125.77,125.62,125.65,41537.0,93.5978,93.6499,93.5382,93.5606,41537.0
2018-10-03 10:25:00,125.67,125.78,125.53,125.57,29068.0,93.5755,93.6574,93.4712,93.501,29068.0
2018-10-03 10:30:00,125.5,125.54,124.98,125.03,86118.0,93.4489,93.4787,93.0617,93.0989,86118.0
2018-10-03 10:35:00,125.01,125.45,125.0,125.16,55669.0,93.084,93.4117,93.0766,93.1957,55669.0
2018-10-03 10:40:00,125.16,125.48,125.09,125.46,41578.0,93.1957,93.434,93.1436,93.4191,41578.0
2018-10-03 10:45:00,125.46,125.67,125.46,125.55,38185.0,93.4191,93.5755,93.4191,93.4861,38185.0
2018-10-03 10:50:00,125.54,125.61,125.46,125.57,31626.0,93.4787,93.5308,93.4191,93.501,31626.0
2018-10-03 10:55:00,125.55,125.56,125.43,125.5,18990.0,93.4861,93.4936,93.3968,93.4489,18990.0
2018-10-03 11:00:00,125.5,125.54,125.38,125.5,28211.0,93.4489,93.4787,93.3595,93.4489,28211.0
2018-10-03 11:05:00,125.52,125.76,125.51,125.76,57767.0,93.4638,93.6425,93.4563,93.6425,57767.0
2018-10-03 11:10:00,125.77,125.85,125.65,125.75,44754.0,93.6499,93.7095,93.5606,93.635,44754.0
2018-10-03 11:15:00,125.74,125.77,125.61,125.63,21748.0,93.6276,93.6499,93.5308,93.5457,21748.0
2018-10-03 11:20:00,125.61,125.62,125.3,125.39,39492.0,93.5308,93.5382,93.3,93.367,39492.0
2018-10-03 11:25:00,125.38,125.46,125.32,125.43,28185.0,93.3595,93.4191,93.3149,93.3968,28185.0
2018-10-03 11:30:00,125.43,125.43,125.17,125.25,24791.0,93.3968,93.3968,93.2032,93.2627,24791.0
2018-10-03 11:35:00,125.25,125.34,125.12,125.31,20451.0,93.2627,93.3297,93.1659,93.3074,20451.0
2018-10-03 11:40:00,125.31,125.38,125.25,125.28,9387.0,93.3074,93.3595,93.2627,93.2851,9387.0
2018-10-03 11:45:00,125.27,125.38,125.25,125.35,11208.0,93.2776,93.3595,93.2627,93.3372,11208.0
2018-10-03 11:50:00,125.37,125.38,125.23,125.28,17848.0,93.3521,93.3595,93.2478,93.2851,17848.0
2018-10-03 11:55:00,125.28,125.34,125.26,125.34,67809.0,93.2851,93.3297,93.2702,93.3297,67809.0
2018-10-03 12:00:00,125.35,125.4,125.31,125.38,26193.0,93.3372,93.3744,93.3074,93.3595,26193.0
2018-10-03 12:05:00,125.35,125.35,125.22,125.23,8223.0,93.3372,93.3372,93.2404,93.2478,8223.0
2018-10-03 12:10:00,125.23,125.24,125.04,125.12,60610.0,93.2478,93.2553,93.1064,93.1659,60610.0
2018-10-03 12:15:00,125.12,125.16,125.03,125.04,34481.0,93.1659,93.1957,93.0989,93.1064,34481.0
2018-10-03 12:20:00,125.05,125.07,124.96,125.04,28706.0,93.1138,93.1287,93.0468,93.1064,28706.0
2018-10-03 12:25:00,125.03,125.16,125.02,125.16,67534.0,93.0989,93.1957,93.0915,93.1957,67534.0
2018-10-03 12:30:00,125.16,125.28,125.09,125.26,17156.0,93.1957,93.2851,93.1436,93.2702,17156.0
2018-10-03 12:35:00,125.26,125.31,125.24,125.29,15496.0,93.2702,93.3074,93.2553,93.2925,15496.0
2018-10-03 12:40:00,125.29,125.3,125.18,125.19,22890.0,93.2925,93.3,93.2106,93.2181,22890.0
2018-10-03 12:45:00,125.19,125.26,125.12,125.26,22805.0,93.2181,93.2702,93.1659,93.2702,22805.0
2018-10-03 12:50:00,125.25,125.32,125.21,125.32,19163.0,93.2627,93.3149,93.2329,93.3149,19163.0
2018-10-03 12:55:00,125.31,125.4,125.29,125.4,15907.0,93.3074,93.3744,93.2925,93.3744,15907.0
2018-10-03 13:00:00,125.39,125.44,125.36,125.4,24650.0,93.367,93.4042,93.3446,93.3744,24650.0
2018-10-03 13:05:00,125.41,125.46,125.39,125.41,34885.0,93.3819,93.4191,93.367,93.3819,34885.0
2018-10-03 13:10:00,125.42,125.42,125.31,125.36,14966.0,93.3893,93.3893,93.3074,93.3446,14966.0
2018-10-03 13:15:00,125.34,125.34,125.28,125.3,14569.0,93.3297,93.3297,93.2851,93.3,14569.0
2018-10-03 13:20:00,125.3,125.32,125.25,125.25,17635.0,93.3,93.3149,93.2627,93.2627,17635.0
2018-10-03 13:25:00,125.26,125.38,125.24,125.38,13365.0,93.2702,93.3595,93.2553,93.3595,13365.0
2018-10-03 13:30:00,125.39,125.54,125.36,125.52,20238.0,93.367,93.4787,93.3446,93.4638,20238.0
2018-10-03 13:35:00,125.53,125.59,125.52,125.53,20481.0,93.4712,93.5159,93.4638,93.4712,20481.0
2018-10-03 13:40:00,125.53,125.54,125.43,125.46,27501.0,93.4712,93.4787,93.3968,93.4191,27501.0
2018-10-03 13:45:00,125.46,125.47,125.38,125.46,16052.0,93.4191,93.4265,93.3595,93.4191,16052.0
2018-10-03 13:50:00,125.47,125.6,125.44,125.58,30046.0,93.4265,93.5233,93.4042,93.5085,30046.0
2018-10-03 13:55:00,125.6,125.62,125.55,125.58,29293.0,93.5233,93.5382,93.4861,93.5085,29293.0
2018-10-03 14:00:00,125.59,125.65,125.42,125.42,20511.0,93.5159,93.5606,93.3893,93.3893,20511.0
2018-10-03 14:05:00,125.42,125.45,125.37,125.39,22103.0,93.3893,93.4117,93.3521,93.367,22103.0
2018-10-03 14:10:00,125.38,125.38,125.31,125.35,18653.0,93.3595,93.3595,93.3074,93.3372,18653.0
2018-10-03 14:15:00,125.35,125.35,125.18,125.26,29564.0,93.3372,93.3372,93.2106,93.2702,29564.0
2018-10-03 14:20:00,125.27,125.33,125.23,125.31,19279.0,93.2776,93.3223,93.2478,93.3074,19279.0
2018-10-03 14:25:00,125.31,125.33,125.2,125.3,21242.0,93.3074,93.3223,93.2255,93.3,21242.0
2018-10-03 14:30:00,125.3,125.3,125.1,125.15,30563.0,93.3,93.3,93.151,93.1883,30563.0
2018-10-03 14:35:00,125.13,125.13,124.92,125.0,39682.0,93.1734,93.1734,93.017,93.0766,39682.0
2018-10-03 14:40:00,125.0,125.04,124.89,125.0,31431.0,93.0766,93.1064,92.9947,93.0766,31431.0
2018-10-03 14:45:00,124.99,125.08,124.93,124.97,28584.0,93.0691,93.1361,93.0245,93.0542,28584.0
2018-10-03 14:50:00,124.96,125.06,124.87,124.88,24298.0,93.0468,93.1213,92.9798,92.9872,24298.0
2018-10-03 14:55:00,124.87,125.08,124.87,125.07,19196.0,92.9798,93.1361,92.9798,93.1287,19196.0
2018-10-03 15:00:00,125.08,125.12,124.93,124.98,23763.0,93.1361,93.1659,93.0245,93.0617,23763.0
2018-10-03 15:05:00,124.99,125.12,124.99,125.11,22994.0,93.0691,93.1659,93.0691,93.1585,22994.0
2018-10-03 15:10:00,125.12,125.13,125.01,125.09,28012.0,93.1659,93.1734,93.084,93.1436,28012.0
2018-10-03 15:15:00,125.09,125.11,124.97,125.01,28350.0,93.1436,93.1585,93.0542,93.084,28350.0
2018-10-03 15:20:00,125.02,125.05,124.92,124.99,23569.0,93.0915,93.1138,93.017,93.0691,23569.0
2018-10-03 15:25:00,125.0,125.06,124.94,125.03,27570.0,93.0766,93.1213,93.0319,93.0989,27570.0
2018-10-03 15:30:00,125.04,125.15,125.01,125.14,29957.0,93.1064,93.1883,93.084,93.1808,29957.0
2018-10-03 15:35:00,125.14,125.21,125.1,125.11,40001.0,93.1808,93.2329,93.151,93.1585,40001.0
2018-10-03 15:40:00,125.12,125.2,125.1,125.16,38268.0,93.1659,93.2255,93.151,93.1957,38268.0
2018-10-03 15:45:00,125.2,125.34,125.18,125.28,60538.0,93.2255,93.3297,93.2106,93.2851,60538.0
2018-10-03 15:50:00,125.28,125.35,125.22,125.33,81134.0,93.2851,93.3372,93.2404,93.3223,81134.0
2018-10-03 15:55:00,125.33,125.37,125.2,125.32,230753.0,93.3223,93.3521,93.2255,93.3149,230753.0
2018-10-04 09:30:00,124.79,125.17,124.74,124.8,130220.0,92.9202,93.2032,92.883,92.9277,130220.0
2018-10-04 09:35:00,124.83,125.19,124.83,125.12,33694.0,92.95,93.2181,92.95,93.1659,33694.0
2018-10-04 09:40:00,125.08,125.17,124.8,124.81,34159.0,93.1361,93.2032,92.9277,92.9351,34159.0
2018-10-04 09:45:00,124.8,125.13,124.73,125.13,35783.0,92.9277,93.1734,92.8755,93.1734,35783.0
2018-10-04 09:50:00,125.1,125.14,124.89,125.0,41087.0,93.151,93.1808,92.9947,93.0766,41087.0
2018-10-04 09:55:00,124.99,125.0,124.77,124.84,39213.0,93.0691,93.0766,92.9053,92.9574,39213.0
2018-10-04 10:00:00,124.82,124.83,124.64,124.69,29092.0,92.9425,92.95,92.8085,92.8457,29092.0
2018-10-04 10:05:00,124.68,124.78,124.59,124.69,36301.0,92.8383,92.9128,92.7713,92.8457,36301.0
2018-10-04 10:10:00,124.67,124.74,124.61,124.64,18331.0,92.8309,92.883,92.7862,92.8085,18331.0
2018-10-04 10:15:00,124.66,124.86,124.6,124.83,27986.0,92.8234,92.9723,92.7787,92.95,27986.0
2018-10-04 10:20:00,124.85,124.92,124.73,124.82,22877.0,92.9649,93.017,92.8755,92.9425,22877.0
2018-10-04 10:25:00,124.82,125.13,124.76,125.09,50739.0,92.9425,93.1734,92.8979,93.1436,50739.0
2018-10-04 10:30:00,125.07,125.15,124.97,125.15,21828.0,93.1287,93.1883,93.0542,93.1883,21828.0
2018-10-04 10:35:00,125.14,125.25,124.94,124.96,30365.0,93.1808,93.2627,93.0319,93.0468,30365.0
2018-10-04 10:40:00,124.96,124.97,124.8,124.88,26550.0,93.0468,93.0542,92.9277,92.9872,26550.0
2018-10-04 10:45:00,124.9,125.16,124.87,125.15,52835.0,93.0021,93.1957,92.9798,93.1883,52835.0
2018-10-04 10:50:00,125.14,125.28,125.13,125.2,56665.0,93.1808,93.2851,93.1734,93.2255,56665.0
2018-10-04 10:55:00,125.18,125.24,125.07,125.11,38858.0,93.2106,93.2553,93.1287,93.1585,38858.0
2018-10-04 11:00:00,125.12,125.52,125.12,125.5,44294.0,93.1659,93.4638,93.1659,93.4489,44294.0
2018-10-04 11:05:00,125.49,125.59,125.29,125.4,38530.0,93.4414,93.5159,93.2925,93.3744,38530.0
2018-10-04 11:10:00,125.4,125.49,125.33,125.35,18439.0,93.3744,93.4414,93.3223,93.3372,18439.0
2018-10-04 11:15:00,125.36,125.47,125.29,125.39,25509.0,93.3446,93.4265,93.2925,93.367,25509.0
2018-10-04 11:20:00,125.38,125.49,125.35,125.45,29248.0,93.3595,93.4414,93.3372,93.4117,29248.0
2018-10-04 11:25:00,125.45,125.45,125.23,125.24,22030.0,93.4117,93.4117,93.2478,93.2553,22030.0
2018-10-04 11:30:00,125.24,125.32,125.21,125.31,25514.0,93.2553,93.3149,93.2329,93.3074,25514.0
2018-10-04 11:35:00,125.31,125.34,125.04,125.07,36172.0,93.3074,93.3297,93.1064,93.1287,36172.0
2018-10-04 11:40:00,125.07,125.09,124.94,125.05,38575.0,93.1287,93.1436,93.0319,93.1138,38575.0
2018-10-04 11:45:00,125.03,125.09,124.99,125.01,19028.0,93.0989,93.1436,93.0691,93.084,19028.0
2018-10-04 11:50:00,125.02,125.06,124.94,125.0,25484.0,93.0915,93.1213,93.0319,93.0766,25484.0
2018-10-04 11:55:00,125.01,125.07,124.93,124.94,25958.0,93.084,93.1287,93.0245,93.0319,25958.0
2018-10-04 12:00:00,124.92,124.97,124.78,124.79,26734.0,93.017,93.0542,92.9128,92.9202,26734.0
2018-10-04 12:05:00,124.78,124.88,124.68,124.86,34814.0,92.9128,92.9872,92.8383,92.9723,34814.0
2018-10-04 12:10:00,124.87,124.95,124.84,124.87,18146.0,92.9798,93.0393,92.9574,92.9798,18146.0
2018-10-04 12:15:00,124.86,124.89,124.7,124.75,23040.0,92.9723,92.9947,92.8532,92.8904,23040.0
2018-10-04 12:20:00,124.73,124.78,124.64,124.69,26615.0,92.8755,92.9128,92.8085,92.8457,26615.0
2018-10-04 12:25:00,124.65,124.7,124.51,124.69,58504.0,92.816,92.8532,92.7117,92.8457,58504.0
2018-10-04 12:30:00,124.69,124.99,124.65,124.99,39369.0,92.8457,93.0691,92.816,93.0691,39369.0
2018-10-04 12:35:00,125.0,125.06,124.85,124.94,37831.0,93.0766,93.1213,92.9649,93.0319,37831.0
2018-10-04 12:40:00,124.93,125.01,124.89,124.97,23944.0,93.0245,93.084,92.9947,93.0542,23944.0
2018-10-04 12:45:00,124.94,125.06,124.91,124.92,24467.0,93.0319,93.1213,93.0096,93.017,24467.0
2018-10-04 12:50:00,124.91,125.05,124.91,124.94,20249.0,93.0096,93.1138,93.0096,93.0319,20249.0
2018-10-04 12:55:00,124.94,124.96,124.89,124.91,24286.0,93.0319,93.0468,92.9947,93.0096,24286.0
2018-10-04 13:00:00,124.91,124.91,124.71,124.82,32789.0,93.0096,93.0096,92.8606,92.9425,32789.0
2018-10-04 13:05:00,124.83,124.88,124.78,124.85,18550.0,92.95,92.9872,92.9128,92.9649,18550.0
2018-10-04 13:10:00,124.85,124.85,124.71,124.72,30251.0,92.9649,92.9649,92.8606,92.8681,30251.0
2018-10-04 13:15:00,124.74,124.75,124.63,124.7,34890.0,92.883,92.8904,92.8011,92.8532,34890.0
2018-10-04 13:20:00,124.69,124.73,124.6,124.71,34028.0,92.8457,92.8755,92.7787,92.8606,34028.0
2018-10-04 13:25:00,124.7,124.77,124.69,124.72,47903.0,92.8532,92.9053,92.8457,92.8681,47903.0
2018-10-04 13:30:00,124.71,124.71,124.42,124.45,56352.0,92.8606,92.8606,92.6447,92.667,56352.0
2018-10-04 13:35:00,124.47,124.49,124.23,124.26,86917.0,92.6819,92.6968,92.5032,92.5256,86917.0
2018-10-04 13:40:00,124.25,124.41,124.21,124.39,49265.0,92.5181,92.6373,92.4883,92.6224,49265.0
2018-10-04 13:45:00,124.4,124.43,124.22,124.33,50275.0,92.6298,92.6521,92.4958,92.5777,50275.0
2018-10-04 13:50:00,124.35,124.43,124.29,124.3,40733.0,92.5926,92.6521,92.5479,92.5553,40733.0
2018-10-04 13:55:00,124.3,124.36,124.22,124.34,32084.0,92.5553,92.6,92.4958,92.5851,32084.0
2018-10-04 14:00:00,124.33,124.38,124.19,124.35,47740.0,92.5777,92.6149,92.4734,92.5926,47740.0
2018-10-04 14:05:00,124.34,124.35,124.25,124.27,24722.0,92.5851,92.5926,92.5181,92.533,24722.0
2018-10-04 14:10:00,124.26,124.38,124.25,124.37,40435.0,92.5256,92.6149,92.5181,92.6075,40435.0
2018-10-04 14:15:00,124.37,124.42,124.27,124.29,36720.0,92.6075,92.6447,92.533,92.5479,36720.0
2018-10-04 14:20:00,124.3,124.42,124.27,124.31,28647.0,92.5553,92.6447,92.533,92.5628,28647.0
2018-10-04 14:25:00,124.31,124.48,124.28,124.45,48114.0,92.5628,92.6894,92.5405,92.667,48114.0
2018-10-04 14:30:00,124.45,124.51,124.37,124.51,38713.0,92.667,92.7117,92.6075,92.7117,38713.0
2018-10-04 14:35:00,124.51,124.8,124.47,124.79,29730.0,92.7117,92.9277,92.6819,92.9202,29730.0
2018-10-04 14:40:00,124.77,124.78,124.56,124.63,38799.0,92.9053,92.9128,92.7489,92.8011,38799.0
2018-10-04 14:45:00,124.63,124.74,124.58,124.59,23829.0,92.8011,92.883,92.7638,92.7713,23829.0
2018-10-04 14:50:00,124.6,124.82,124.6,124.79,22208.0,92.7787,92.9425,92.7787,92.9202,22208.0
2018-10-04 14:55:00,124.83,124.88,124.77,124.83,19586.0,92.95,92.9872,92.9053,92.95,19586.0
2018-10-04 15:00:00,124.84,124.97,124.81,124.89,27917.0,92.9574,93.0542,92.9351,92.9947,27917.0
2018-10-04 15:05:00,124.88,124.96,124.84,124.9,20944.0,92.9872,93.0468,92.9574,93.0021,20944.0
2018-10-04 15:10:00,124.89,124.93,124.8,124.8,23066.0,92.9947,93.0245,92.9277,92.9277,23066.0
2018-10-04 15:15:00,124.82,124.99,124.81,124.95,15802.0,92.9425,93.0691,92.9351,93.0393,15802.0
2018-10-04 15:20:00,124.95,124.97,124.81,124.85,18285.0,93.0393,93.0542,92.9351,92.9649,18285.0
2018-10-04 15:25:00,124.86,124.89,124.76,124.77,22088.0,92.9723,92.9947,92.8979,92.9053,22088.0
2018-10-04 15:30:00,124.76,124.78,124.67,124.7,28088.0,92.8979,92.9128,92.8309,92.8532,28088.0
2018-10-04 15:35:00,124.7,124.75,124.63,124.74,31934.0,92.8532,92.8904,92.8011,92.883,31934.0
2018-10-04 15:40:00,124.73,124.82,124.69,124.82,45426.0,92.8755,92.9425,92.8457,92.9425,45426.0
2018-10-04 15:45:00,124.81,125.06,124.8,124.96,84460.0,92.9351,93.1213,92.9277,93.0468,84460.0
2018-10-04 15:50:00,124.97,125.09,124.92,125.02,74296.0,93.0542,93.1436,93.017,93.0915,74296.0
2018-10-04 15:55:00,125.03,125.04,124.91,124.93,238061.0,93.0989,93.1064,93.0096,93.0245,238061.0
2018-10-05 09:30:00,124.93,125.5,124.74,125.42,111079.0,93.0245,93.4489,92.883,93.3893,111079.0
2018-10-05 09:35:00,125.39,125.58,125.12,125.24,33531.0,93.367,93.5085,93.1659,93.2553,33531.0
2018-10-05 09:40:00,125.25,125.26,124.77,124.77,33081.0,93.2627,93.2702,92.9053,92.9053,33081.0
2018-10-05 09:45:00,124.8,124.98,124.8,124.96,17779.0,92.9277,93.0617,92.9277,93.0468,17779.0
2018-10-05 09:50:00,124.99,125.0,124.86,124.94,25248.0,93.0691,93.0766,92.9723,93.0319,25248.0
2018-10-05 09:55:00,124.94,125.2,124.82,125.19,40806.0,93.0319,93.2255,92.9425,93.2181,40806.0
2018-10-05 10:00:00,125.2,125.75,125.19,125.73,107528.0,93.2255,93.635,93.2181,93.6201,107528.0
2018-10-05 10:05:00,125.72,125.74,125.51,125.58,33394.0,93.6127,93.6276,93.4563,93.5085,33394.0
2018-10-05 10:10:00,125.58,125.61,125.43,125.52,45718.0,93.5085,93.5308,93.3968,93.4638,45718.0
2018-10-05 10:15:00,125.51,125.55,125.42,125.53,29132.0,93.4563,93.4861,93.3893,93.4712,29132.0
2018-10-05 10:20:00,125.51,125.64,125.51,125.59,63644.0,93.4563,93.5531,93.4563,93.5159,63644.0
2018-10-05 10:25:00,125.57,125.74,125.57,125.68,34083.0,93.501,93.6276,93.501,93.5829,34083.0
2018-10-05 10:30:00,125.67,125.71,125.65,125.7,33510.0,93.5755,93.6053,93.5606,93.5978,33510.0
2018-10-05 10:35:00,125.71,125.9,125.62,125.88,85121.0,93.6053,93.7467,93.5382,93.7318,85121.0
2018-10-05 10:40:00,125.88,125.89,125.63,125.66,51493.0,93.7318,93.7393,93.5457,93.568,51493.0
2018-10-05 10:45:00,125.66,125.66,125.15,125.19,38290.0,93.568,93.568,93.1883,93.2181,38290.0
2018-10-05 10:50:00,125.19,125.27,125.08,125.24,31894.0,93.2181,93.2776,93.1361,93.2553,31894.0
2018-10-05 10:55:00,125.25,125.33,125.18,125.27,22960.0,93.2627,93.3223,93.2106,93.2776,22960.0
2018-10-05 11:00:00,125.29,125.29,125.07,125.1,19812.0,93.2925,93.2925,93.1287,93.151,19812.0
2018-10-05 11:05:00,125.13,125.21,125.12,125.14,24224.0,93.1734,93.2329,93.1659,93.1808,24224.0
2018-10-05 11:10:00,125.13,125.35,125.13,125.27,24266.0,93.1734,93.3372,93.1734,93.2776,24266.0
2018-10-05 11:15:00,125.26,125.43,125.22,125.39,26330.0,93.2702,93.3968,93.2404,93.367,26330.0
2018-10-05 11:20:00,125.37,125.56,125.32,125.56,43225.0,93.3521,93.4936,93.3149,93.4936,43225.0
2018-10-05 11:25:00,125.56,125.57,125.4,125.46,27092.0,93.4936,93.501,93.3744,93.4191,27092.0
2018-10-05 11:30:00,125.43,125.48,125.25,125.3,22863.0,93.3968,93.434,93.2627,93.3,22863.0
2018-10-05 11:35:00,125.3,125.39,125.21,125.27,25046.0,93.3,93.367,93.2329,93.2776,25046.0
2018-10-05 11:40:00,125.25,125.29,125.11,125.21,19675.0,93.2627,93.2925,93.1585,93.2329,19675.0
2018-10-05 11:45:00,125.19,125.19,125.08,125.12,28427.0,93.2181,93.2181,93.1361,93.1659,28427.0
2018-10-05 11:50:00,125.11,125.24,125.06,125.12,32263.0,93.1585,93.2553,93.1213,93.1659,32263.0
2018-10-05 11:55:00,125.15,125.15,124.86,124.86,33564.0,93.1883,93.1883,92.9723,92.9723,33564.0
2018-10-05 12:00:00,124.85,125.02,124.85,124.97,24310.0,92.9649,93.0915,92.9649,93.0542,24310.0
2018-10-05 12:05:00,124.97,125.12,124.96,125.11,39869.0,93.0542,93.1659,93.0468,93.1585,39869.0
2018-10-05 12:10:00,125.11,125.12,125.01,125.02,15540.0,93.1585,93.1659,93.084,93.0915,15540.0
2018-10-05 12:15:00,125.02,125.05,124.94,124.95,31119.0,93.0915,93.1138,93.0319,93.0393,31119.0
2018-10-05 12:20:00,124.95,125.0,124.92,124.95,48169.0,93.0393,93.0766,93.017,93.0393,48169.0
2018-10-05 12:25:00,124.95,125.0,124.86,124.87,24304.0,93.0393,93.0766,92.9723,92.9798,24304.0
2018-10-05 12:30:00,124.86,124.89,124.77,124.79,25708.0,92.9723,92.9947,92.9053,92.9202,25708.0
2018-10-05 12:35:00,124.8,125.04,124.8,125.0,24014.0,92.9277,93.1064,92.9277,93.0766,24014.0
2018-10-05 12:40:00,124.98,125.01,124.89,124.93,27508.0,93.0617,93.084,92.9947,93.0245,27508.0
2018-10-05 12:45:00,124.95,125.0,124.82,124.89,45633.0,93.0393,93.0766,92.9425,92.9947,45633.0
2018-10-05 12:50:00,124.89,125.1,124.88,125.08,27912.0,92.9947,93.151,92.9872,93.1361,27912.0
2018-10-05 12:55:00,125.1,125.27,125.06,125.06,34029.0,93.151,93.2776,93.1213,93.1213,34029.0
2018-10-05 13:00:00,125.07,125.16,125.01,125.1,22188.0,93.1287,93.1957,93.084,93.151,22188.0
2018-10-05 13:05:00,125.09,125.16,125.03,125.15,25004.0,93.1436,93.1957,93.0989,93.1883,25004.0
2018-10-05 13:10:00,125.13,125.21,125.1,125.18,28641.0,93.1734,93.2329,93.151,93.2106,28641.0
2018-10-05 13:15:00,125.2,125.23,125.12,125.13,24007.0,93.2255,93.2478,93.1659,93.1734,24007.0
2018-10-05 13:20:00,125.14,125.14,124.99,125.03,36084.0,93.1808,93.1808,93.0691,93.0989,36084.0
2018-10-05 13:25:00,125.03,125.23,125.03,125.21,33619.0,93.0989,93.2478,93.0989,93.2329,33619.0
2018-10-05 13:30:00,125.19,125.26,125.0,125.02,31842.0,93.2181,93.2702,93.0766,93.0915,31842.0
2018-10-05 13:35:00,125.01,125.15,124.99,125.12,29714.0,93.084,93.1883,93.0691,93.1659,29714.0
2018-10-05 13:40:00,125.14,125.29,125.14,125.29,20481.0,93.1808,93.2925,93.1808,93.2925,20481.0
2018-10-05 13:45:00,125.29,125.34,125.22,125.29,23396.0,93.2925,93.3297,93.2404,93.2925,23396.0
2018-10-05 13:50:00,125.29,125.35,125.25,125.28,21069.0,93.2925,93.3372,93.2627,93.2851,21069.0
2018-10-05 13:55:00,125.28,125.32,125.14,125.14,19496.0,93.2851,93.3149,93.1808,93.1808,19496.0
2018-10-05 14:00:00,125.13,125.19,125.02,125.02,19763.0,93.1734,93.2181,93.0915,93.0915,19763.0
2018-10-05 14:05:00,125.03,125.07,124.96,124.96,21393.0,93.0989,93.1287,93.0468,93.0468,21393.0
2018-10-05 14:10:00,124.96,124.97,124.86,124.9,28147.0,93.0468,93.0542,92.9723,93.0021,28147.0
2018-10-05 14:15:00,124.9,125.14,124.9,125.13,27531.0,93.0021,93.1808,93.0021,93.1734,27531.0
2018-10-05 14:20:00,125.11,125.14,124.99,125.07,22522.0,93.1585,93.1808,93.0691,93.1287,22522.0
2018-10-05 14:25:00,125.05,125.07,124.93,124.95,25268.0,93.1138,93.1287,93.0245,93.0393,25268.0
2018-10-05 14:30:00,124.96,125.03,124.83,124.83,26466.0,93.0468,93.0989,92.95,92.95,26466.0
2018-10-05 14:35:00,124.86,125.06,124.84,125.0,54436.0,92.9723,93.1213,92.9574,93.0766,54436.0
2018-10-05 14:40:00,125.0,125.06,124.84,124.88,23429.0,93.0766,93.1213,92.9574,92.9872,23429.0
2018-10-05 14:45:00,124.9,125.04,124.89,125.04,23243.0,93.0021,93.1064,92.9947,93.1064,23243.0
2018-10-05 14:50:00,125.05,125.06,124.95,124.97,15379.0,93.1138,93.1213,93.0393,93.0542,15379.0
2018-10-05 14:55:00,124.98,125.09,124.93,125.08,22945.0,93.0617,93.1436,93.0245,93.1361,22945.0
2018-10-05 15:00:00,125.08,125.11,124.92,125.02,26169.0,93.1361,93.1585,93.017,93.0915,26169.0
2018-10-05 15:05:00,125.0,125.08,124.97,124.98,30984.0,93.0766,93.1361,93.0542,93.0617,30984.0
2018-10-05 15:10:00,124.98,125.01,124.91,124.96,23522.0,93.0617,93.084,93.0096,93.0468,23522.0
2018-10-05 15:15:00,124.97,124.98,124.87,124.89,39948.0,93.0542,93.0617,92.9798,92.9947,39948.0
2018-10-05 15:20:00,124.89,125.05,124.89,124.98,29969.0,92.9947,93.1138,92.9947,93.0617,29969.0
2018-10-05 15:25:00,124.99,125.04,124.93,125.03,30668.0,93.0691,93.1064,93.0245,93.0989,30668.0
2018-10-05 15:30:00,125.02,125.02,124.82,124.85,41246.0,93.0915,93.0915,92.9425,92.9649,41246.0
2018-10-05 15:35:00,124.85,124.92,124.83,124.88,48565.0,92.9649,93.017,92.95,92.9872,48565.0
2018-10-05 15:40:00,124.87,125.06,124.83,125.06,50368.0,92.9798,93.1213,92.95,93.1213,50368.0
2018-10-05 15:45:00,125.06,125.32,125.06,125.31,83909.0,93.1213,93.3149,93.1213,93.3074,83909.0
2018-10-05 15:50:00,125.3,125.32,125.17,125.32,89061.0,93.3,93.3149,93.2032,93.3149,89061.0
2018-10-05 15:55:00,125.31,125.39,125.23,125.38,269795.0,93.3074,93.367,93.2478,93.3595,269795.0
2018-10-08 09:30:00,124.05,124.45,123.83,124.41,127504.0,92.3692,92.667,92.2054,92.6373,127504.0
2018-10-08 09:35:00,124.42,124.42,124.09,124.29,44579.0,92.6447,92.6447,92.399,92.5479,44579.0
2018-10-08 09:40:00,124.31,124.58,124.29,124.48,29058.0,92.5628,92.7638,92.5479,92.6894,29058.0
2018-10-08 09:45:00,124.47,124.77,124.46,124.74,28588.0,92.6819,92.9053,92.6745,92.883,28588.0
2018-10-08 09:50:00,124.74,124.92,124.71,124.86,42031.0,92.883,93.017,92.8606,92.9723,42031.0
2018-10-08 09:55:00,124.87,124.99,124.82,124.94,28833.0,92.9798,93.0691,92.9425,93.0319,28833.0
2018-10-08 10:00:00,124.95,125.21,124.95,125.13,34057.0,93.0393,93.2329,93.0393,93.1734,34057.0
2018-10-08 10:05:00,125.14,125.31,125.08,125.28,36261.0,93.1808,93.3074,93.1361,93.2851,36261.0
2018-10-08 10:10:00,125.25,125.35,125.22,125.31,57950.0,93.2627,93.3372,93.2404,93.3074,57950.0
2018-10-08 10:15:00,125.32,125.35,125.04,125.04,22250.0,93.3149,93.3372,93.1064,93.1064,22250.0
2018-10-08 10:20:00,125.04,125.14,124.66,124.72,31006.0,93.1064,93.1808,92.8234,92.8681,31006.0
2018-10-08 10:25:00,124.7,124.8,124.66,124.8,18203.0,92.8532,92.9277,92.8234,92.9277,18203.0
2018-10-08 10:30:00,124.76,125.03,124.72,125.0,24050.0,92.8979,93.0989,92.8681,93.0766,24050.0
2018-10-08 10:35:00,124.98,125.04,124.91,125.0,21785.0,93.0617,93.1064,93.0096,93.0766,21785.0
2018-10-08 10:40:00,125.0,125.07,124.91,125.02,28303.0,93.0766,93.1287,93.0096,93.0915,28303.0
2018-10-08 10:45:00,125.02,125.06,124.83,124.89,24837.0,93.0915,93.1213,92.95,92.9947,24837.0
2018-10-08 10:50:00,124.9,125.1,124.82,125.09,18871.0,93.0021,93.151,92.9425,93.1436,18871.0
2018-10-08 10:55:00,125.09,125.17,125.01,125.01,23843.0,93.1436,93.2032,93.084,93.084,23843.0
2018-10-08 11:00:00,125.0,125.07,124.82,124.85,23415.0,93.0766,93.1287,92.9425,92.9649,23415.0
2018-10-08 11:05:00,124.85,124.95,124.76,124.91,18027.0,92.9649,93.0393,92.8979,93.0096,18027.0
2018-10-08 11:10:00,124.93,125.13,124.92,125.07,16896.0,93.0245,93.1734,93.017,93.1287,16896.0
2018-10-08 11:15:00,125.08,125.31,125.04,125.26,32668.0,93.1361,93.3074,93.1064,93.2702,32668.0
2018-10-08 11:20:00,125.27,125.27,125.17,125.24,21598.0,93.2776,93.2776,93.2032,93.2553,21598.0
2018-10-08 11:25:00,125.25,125.42,125.25,125.4,29377.0,93.2627,93.3893,93.2627,93.3744,29377.0
2018-10-08 11:30:00,125.41,125.44,125.27,125.27,37686.0,93.3819,93.4042,93.2776,93.2776,37686.0
2018-10-08 11:35:00,125.3,125.46,125.24,125.46,45995.0,93.3,93.4191,93.2553,93.4191,45995.0
2018-10-08 11:40:00,125.45,125.46,125.22,125.23,44797.0,93.4117,93.4191,93.2404,93.2478,44797.0
2018-10-08 11:45:00,125.22,125.25,124.84,124.9,31233.0,93.2404,93.2627,92.9574,93.0021,31233.0
2018-10-08 11:50:00,124.89,124.91,124.74,124.77,66456.0,92.9947,93.0096,92.883,92.9053,66456.0
2018-10-08 11:55:00,124.79,124.8,124.6,124.72,52253.0,92.9202,92.9277,92.7787,92.8681,52253.0
2018-10-08 12:00:00,124.69,124.72,124.59,124.68,33062.0,92.8457,92.8681,92.7713,92.8383,33062.0
2018-10-08 12:05:00,124.65,124.73,124.57,124.6,42203.0,92.816,92.8755,92.7564,92.7787,42203.0
2018-10-08 12:10:00,124.6,124.71,124.56,124.68,26900.0,92.7787,92.8606,92.7489,92.8383,26900.0
2018-10-08 12:15:00,124.71,124.77,124.64,124.72,34230.0,92.8606,92.9053,92.8085,92.8681,34230.0
2018-10-08 12:20:00,124.71,124.78,124.64,124.78,27506.0,92.8606,92.9128,92.8085,92.9128,27506.0
2018-10-08 12:25:00,124.79,124.79,124.66,124.73,65102.0,92.9202,92.9202,92.8234,92.8755,65102.0
2018-10-08 12:30:00,124.72,124.74,124.58,124.61,31355.0,92.8681,92.883,92.7638,92.7862,31355.0
2018-10-08 12:35:00,124.61,124.66,124.6,124.63,12201.0,92.7862,92.8234,92.7787,92.8011,12201.0
2018-10-08 12:40:00,124.62,124.73,124.6,124.65,15052.0,92.7936,92.8755,92.7787,92.816,15052.0
2018-10-08 12:45:00,124.67,124.71,124.65,124.68,13262.0,92.8309,92.8606,92.816,92.8383,13262.0
2018-10-08 12:50:00,124.67,124.72,124.61,124.64,25050.0,92.8309,92.8681,92.7862,92.8085,25050.0
2018-10-08 12:55:00,124.64,124.69,124.52,124.55,16457.0,92.8085,92.8457,92.7192,92.7415,16457.0
2018-10-08 13:00:00,124.53,124.65,124.51,124.62,39483.0,92.7266,92.816,92.7117,92.7936,39483.0
2018-10-08 13:05:00,124.62,124.78,124.55,124.73,44235.0,92.7936,92.9128,92.7415,92.8755,44235.0
2018-10-08 13:10:00,124.73,124.73,124.61,124.67,28007.0,92.8755,92.8755,92.7862,92.8309,28007.0
2018-10-08 13:15:00,124.69,124.73,124.57,124.59,20978.0,92.8457,92.8755,92.7564,92.7713,20978.0
2018-10-08 13:20:00,124.59,124.69,124.57,124.69,10685.0,92.7713,92.8457,92.7564,92.8457,10685.0
2018-10-08 13:25:00,124.7,124.73,124.64,124.65,17854.0,92.8532,92.8755,92.8085,92.816,17854.0
2018-10-08 13:30:00,124.65,124.83,124.64,124.76,58620.0,92.816,92.95,92.8085,92.8979,58620.0
2018-10-08 13:35:00,124.78,124.8,124.65,124.66,56374.0,92.9128,92.9277,92.816,92.8234,56374.0
2018-10-08 13:40:00,124.65,124.79,124.64,124.69,25553.0,92.816,92.9202,92.8085,92.8457,25553.0
2018-10-08 13:45:00,124.68,124.68,124.6,124.62,17008.0,92.8383,92.8383,92.7787,92.7936,17008.0
2018-10-08 13:50:00,124.62,124.69,124.61,124.66,19658.0,92.7936,92.8457,92.7862,92.8234,19658.0
2018-10-08 13:55:00,124.66,124.71,124.65,124.69,14697.0,92.8234,92.8606,92.816,92.8457,14697.0
2018-10-08 14:00:00,124.69,124.94,124.67,124.93,54619.0,92.8457,93.0319,92.8309,93.0245,54619.0
2018-10-08 14:05:00,124.94,125.0,124.89,124.96,95661.0,93.0319,93.0766,92.9947,93.0468,95661.0
2018-10-08 14:10:00,124.97,124.97,124.84,124.85,37991.0,93.0542,93.0542,92.9574,92.9649,37991.0
2018-10-08 14:15:00,124.85,124.91,124.82,124.88,35680.0,92.9649,93.0096,92.9425,92.9872,35680.0
2018-10-08 14:20:00,124.88,124.92,124.87,124.89,23363.0,92.9872,93.017,92.9798,92.9947,23363.0
2018-10-08 14:25:00,124.9,125.01,124.89,124.91,72199.0,93.0021,93.084,92.9947,93.0096,72199.0
2018-10-08 14:30:00,124.92,124.96,124.86,124.87,76025.0,93.017,93.0468,92.9723,92.9798,76025.0
2018-10-08 14:35:00,124.86,124.91,124.78,124.8,29514.0,92.9723,93.0096,92.9128,92.9277,29514.0
2018-10-08 14:40:00,124.81,124.88,124.76,124.85,27668.0,92.9351,92.9872,92.8979,92.9649,27668.0
2018-10-08 14:45:00,124.86,124.86,124.8,124.83,26432.0,92.9723,92.9723,92.9277,92.95,26432.0
2018-10-08 14:50:00,124.84,124.89,124.82,124.85,29762.0,92.9574,92.9947,92.9425,92.9649,29762.0
2018-10-08 14:55:00,124.87,124.89,124.82,124.85,42625.0,92.9798,92.9947,92.9425,92.9649,42625.0
2018-10-08 15:00:00,124.84,124.9,124.82,124.86,81323.0,92.9574,93.0021,92.9425,92.9723,81323.0
2018-10-08 15:05:00,124.86,124.87,124.76,124.86,43462.0,92.9723,92.9798,92.8979,92.9723,43462.0
2018-10-08 15:10:00,124.86,124.91,124.81,124.86,51641.0,92.9723,93.0096,92.9351,92.9723,51641.0
2018-10-08 15:15:00,124.87,124.91,124.77,124.83,34818.0,92.9798,93.0096,92.9053,92.95,34818.0
2018-10-08 15:20:00,124.84,124.85,124.75,124.81,54977.0,92.9574,92.9649,92.8904,92.9351,54977.0
2018-10-08 15:25:00,124.83,125.14,124.83,125.08,42211.0,92.95,93.1808,92.95,93.1361,42211.0
2018-10-08 15:30:00,125.09,125.15,124.96,124.96,60725.0,93.1436,93.1883,93.0468,93.0468,60725.0
2018-10-08 15:35:00,124.95,125.03,124.89,125.03,52869.0,93.0393,93.0989,92.9947,93.0989,52869.0
2018-10-08 15:40:00,125.04,125.05,124.93,124.95,65498.0,93.1064,93.1138,93.0245,93.0393,65498.0
2018-10-08 15:45:00,124.96,125.05,124.94,124.97,76874.0,93.0468,93.1138,93.0319,93.0542,76874.0
2018-10-08 15:50:00,124.97,124.98,124.88,124.9,105692.0,93.0542,93.0617,92.9872,93.0021,105692.0
2018-10-08 15:55:00,124.9,125.18,124.82,124.85,442492.0,93.0021,93.2106,92.9425,92.9649,442492.0
2018-10-09 09:30:00,125.51,126.21,125.07,125.98,196323.0,93.4563,93.9776,93.1287,93.8063,196323.0
2018-10-09 09:35:00,125.96,126.02,125.42,125.6,63852.0,93.7914,93.8361,93.3893,93.5233,63852.0
2018-10-09 09:40:00,125.57,125.75,125.36,125.67,65708.0,93.501,93.635,93.3446,93.5755,65708.0
2018-10-09 09:45:00,125.66,125.67,125.36,125.48,34819.0,93.568,93.5755,93.3446,93.434,34819.0
2018-10-09 09:50:00,125.48,125.92,125.3,125.9,52415.0,93.434,93.7616,93.3,93.7467,52415.0
2018-10-09 09:55:00,125.89,126.23,125.86,126.06,59055.0,93.7393,93.9925,93.7169,93.8659,59055.0
2018-10-09 10:00:00,126.1,126.19,125.97,126.17,100991.0,93.8957,93.9627,93.7989,93.9478,100991.0
2018-10-09 10:05:00,126.16,126.19,125.98,126.0,47890.0,93.9403,93.9627,93.8063,93.8212,47890.0
2018-10-09 10:10:00,126.01,126.15,125.66,125.7,69335.0,93.8286,93.9329,93.568,93.5978,69335.0
2018-10-09 10:15:00,125.72,125.86,125.51,125.85,50563.0,93.6127,93.7169,93.4563,93.7095,50563.0
2018-10-09 10:20:00,125.84,125.95,125.69,125.76,55334.0,93.7021,93.784,93.5904,93.6425,55334.0
2018-10-09 10:25:00,125.78,125.99,125.68,125.96,55532.0,93.6574,93.8137,93.5829,93.7914,55532.0
2018-10-09 10:30:00,125.93,126.15,125.93,126.05,76688.0,93.7691,93.9329,93.7691,93.8584,76688.0
2018-10-09 10:35:00,126.06,126.23,126.05,126.17,115333.0,93.8659,93.9925,93.8584,93.9478,115333.0
2018-10-09 10:40:00,126.2,126.27,126.15,126.25,43633.0,93.9701,94.0222,93.9329,94.0073,43633.0
2018-10-09 10:45:00,126.25,126.33,126.05,126.21,55294.0,94.0073,94.0669,93.8584,93.9776,55294.0
2018-10-09 10:50:00,126.23,126.23,125.93,125.94,67867.0,93.9925,93.9925,93.7691,93.7765,67867.0
2018-10-09 10:55:00,125.92,126.18,125.92,125.95,87823.0,93.7616,93.9552,93.7616,93.784,87823.0
2018-10-09 11:00:00,125.96,125.99,125.8,125.9,39467.0,93.7914,93.8137,93.6723,93.7467,39467.0
2018-10-09 11:05:00,125.9,125.95,125.83,125.83,39648.0,93.7467,93.784,93.6946,93.6946,39648.0
2018-10-09 11:10:00,125.85,126.02,125.84,126.02,45928.0,93.7095,93.8361,93.7021,93.8361,45928.0
2018-10-09 11:15:00,126.02,126.26,126.0,126.2,58978.0,93.8361,94.0148,93.8212,93.9701,58978.0
2018-10-09 11:20:00,126.2,126.26,126.15,126.25,36947.0,93.9701,94.0148,93.9329,94.0073,36947.0
2018-10-09 11:25:00,126.24,126.35,126.14,126.22,59274.0,93.9999,94.0818,93.9254,93.985,59274.0
2018-10-09 11:30:00,126.22,126.44,126.17,126.4,59430.0,93.985,94.1488,93.9478,94.119,59430.0
2018-10-09 11:35:00,126.41,126.47,126.14,126.19,56628.0,94.1265,94.1712,93.9254,93.9627,56628.0
2018-10-09 11:40:00,126.17,126.27,126.09,126.13,46246.0,93.9478,94.0222,93.8882,93.918,46246.0
2018-10-09 11:45:00,126.12,126.34,126.12,126.25,30950.0,93.9105,94.0744,93.9105,94.0073,30950.0
2018-10-09 11:50:00,126.25,126.48,126.24,126.47,35327.0,94.0073,94.1786,93.9999,94.1712,35327.0
2018-10-09 11:55:00,126.46,126.54,126.4,126.52,66120.0,94.1637,94.2233,94.119,94.2084,66120.0
2018-10-09 12:00:00,126.53,126.65,126.48,126.52,68664.0,94.2158,94.3052,94.1786,94.2084,68664.0
2018-10-09 12:05:00,126.52,126.68,126.47,126.52,38188.0,94.2084,94.3275,94.1712,94.2084,38188.0
2018-10-09 12:10:00,126.5,126.61,126.44,126.45,35116.0,94.1935,94.2754,94.1488,94.1563,35116.0
2018-10-09 12:15:00,126.46,126.63,126.44,126.58,47208.0,94.1637,94.2903,94.1488,94.2531,47208.0
2018-10-09 12:20:00,126.58,126.81,126.54,126.68,69902.0,94.2531,94.4243,94.2233,94.3275,69902.0
2018-10-09 12:25:00,126.68,126.86,126.67,126.81,80273.0,94.3275,94.4616,94.3201,94.4243,80273.0
2018-10-09 12:30:00,126.82,126.87,126.65,126.71,74264.0,94.4318,94.469,94.3052,94.3499,74264.0
2018-10-09 12:35:00,126.71,126.72,126.58,126.64,74433.0,94.3499,94.3573,94.2531,94.2977,74433.0
2018-10-09 12:40:00,126.64,126.68,126.44,126.44,47686.0,94.2977,94.3275,94.1488,94.1488,47686.0
2018-10-09 12:45:00,126.44,126.53,126.24,126.53,112544.0,94.1488,94.2158,93.9999,94.2158,112544.0
2018-10-09 12:50:00,126.53,126.69,126.51,126.59,53736.0,94.2158,94.335,94.2009,94.2605,53736.0
2018-10-09 12:55:00,126.58,126.78,126.54,126.72,35314.0,94.2531,94.402,94.2233,94.3573,35314.0
2018-10-09 13:00:00,126.7,126.76,126.33,126.34,73237.0,94.3424,94.3871,94.0669,94.0744,73237.0
2018-10-09 13:05:00,126.33,126.36,126.25,126.3,47225.0,94.0669,94.0893,94.0073,94.0446,47225.0
2018-10-09 13:10:00,126.29,126.44,126.29,126.44,44128.0,94.0371,94.1488,94.0371,94.1488,44128.0
2018-10-09 13:15:00,126.43,126.55,126.42,126.42,29635.0,94.1414,94.2307,94.1339,94.1339,29635.0
2018-10-09 13:20:00,126.44,126.59,126.42,126.56,51687.0,94.1488,94.2605,94.1339,94.2382,51687.0
2018-10-09 13:25:00,126.59,126.74,126.58,126.68,53565.0,94.2605,94.3722,94.2531,94.3275,53565.0
2018-10-09 13:30:00,126.71,126.72,126.53,126.7,54887.0,94.3499,94.3573,94.2158,94.3424,54887.0
2018-10-09 13:35:00,126.69,126.73,126.63,126.69,30996.0,94.335,94.3648,94.2903,94.335,30996.0
2018-10-09 13:40:00,126.68,126.83,126.68,126.82,55167.0,94.3275,94.4392,94.3275,94.4318,55167.0
2018-10-09 13:45:00,126.81,127.19,126.79,127.19,121718.0,94.4243,94.7073,94.4094,94.7073,121718.0
2018-10-09 13:50:00,127.16,127.21,127.08,127.15,52666.0,94.6849,94.7222,94.6254,94.6775,52666.0
2018-10-09 13:55:00,127.17,127.24,127.06,127.08,55486.0,94.6924,94.7445,94.6105,94.6254,55486.0
2018-10-09 14:00:00,127.1,127.11,126.89,126.91,36308.0,94.6403,94.6477,94.4839,94.4988,36308.0
2018-10-09 14:05:00,126.91,127.03,126.86,126.99,46080.0,94.4988,94.5881,94.4616,94.5584,46080.0
2018-10-09 14:10:00,126.98,127.08,126.86,127.08,58357.0,94.5509,94.6254,94.4616,94.6254,58357.0
2018-10-09 14:15:00,127.09,127.23,127.08,127.18,42221.0,94.6328,94.7371,94.6254,94.6998,42221.0
2018-10-09 14:20:00,127.17,127.3,127.15,127.27,37600.0,94.6924,94.7892,94.6775,94.7668,37600.0
2018-10-09 14:25:00,127.27,127.37,127.25,127.33,54022.0,94.7668,94.8413,94.752,94.8115,54022.0
2018-10-09 14:30:00,127.34,127.44,127.28,127.29,73307.0,94.819,94.8934,94.7743,94.7817,73307.0
2018-10-09 14:35:00,127.29,127.29,127.11,127.21,46891.0,94.7817,94.7817,94.6477,94.7222,46891.0
2018-10-09 14:40:00,127.21,127.22,127.03,127.06,38476.0,94.7222,94.7296,94.5881,94.6105,38476.0
2018-10-09 14:45:00,127.06,127.15,126.86,126.89,37335.0,94.6105,94.6775,94.4616,94.4839,37335.0
2018-10-09 14:50:00,126.89,127.07,126.88,126.95,79002.0,94.4839,94.6179,94.4764,94.5286,79002.0
2018-10-09 14:55:00,126.94,126.94,126.83,126.88,36527.0,94.5211,94.5211,94.4392,94.4764,36527.0
2018-10-09 15:00:00,126.89,126.97,126.7,126.8,65701.0,94.4839,94.5435,94.3424,94.4169,65701.0
2018-10-09 15:05:00,126.79,126.87,126.74,126.82,42093.0,94.4094,94.469,94.3722,94.4318,42093.0
2018-10-09 15:10:00,126.82,126.9,126.72,126.74,57684.0,94.4318,94.4913,94.3573,94.3722,57684.0
2018-10-09 15:15:00,126.73,126.79,126.63,126.64,50671.0,94.3648,94.4094,94.2903,94.2977,50671.0
2018-10-09 15:20:00,126.64,126.64,126.4,126.41,47205.0,94.2977,94.2977,94.119,94.1265,47205.0
2018-10-09 15:25:00,126.41,126.6,126.41,126.54,47956.0,94.1265,94.268,94.1265,94.2233,47956.0
2018-10-09 15:30:00,126.54,126.7,126.5,126.55,71385.0,94.2233,94.3424,94.1935,94.2307,71385.0
2018-10-09 15:35:00,126.56,126.72,126.54,126.6,68337.0,94.2382,94.3573,94.2233,94.268,68337.0
2018-10-09 15:40:00,126.58,126.68,126.54,126.61,67100.0,94.2531,94.3275,94.2233,94.2754,67100.0
2018-10-09 15:45:00,126.63,126.89,126.62,126.89,165027.0,94.2903,94.4839,94.2829,94.4839,165027.0
2018-10-09 15:50:00,126.88,126.91,126.63,126.91,138478.0,94.4764,94.4988,94.2903,94.4988,138478.0
2018-10-09 15:55:00,126.9,126.94,126.8,126.83,283881.0,94.4913,94.5211,94.4169,94.4392,283881.0
2018-10-10 09:30:00,127.23,127.51,126.9,127.32,247900.0,94.7371,94.9456,94.4913,94.8041,247900.0
2018-10-10 09:35:00,127.35,127.6,126.68,127.09,120279.0,94.8264,95.0126,94.3275,94.6328,120279.0
2018-10-10 09:40:00,127.08,127.25,126.6,126.83,60245.0,94.6254,94.752,94.268,94.4392,60245.0
2018-10-10 09:45:00,126.8,126.84,126.44,126.45,20997.0,94.4169,94.4467,94.1488,94.1563,20997.0
2018-10-10 09:50:00,126.43,126.78,126.39,126.73,43575.0,94.1414,94.402,94.1116,94.3648,43575.0
2018-10-10 09:55:00,126.69,126.81,126.55,126.59,37789.0,94.335,94.4243,94.2307,94.2605,37789.0
2018-10-10 10:00:00,126.57,126.7,126.35,126.37,39483.0,94.2456,94.3424,94.0818,94.0967,39483.0
2018-10-10 10:05:00,126.39,126.65,126.36,126.65,51330.0,94.1116,94.3052,94.0893,94.3052,51330.0
2018-10-10 10:10:00,126.66,126.7,126.2,126.23,38400.0,94.3126,94.3424,93.9701,93.9925,38400.0
2018-10-10 10:15:00,126.2,126.26,125.98,126.17,48761.0,93.9701,94.0148,93.8063,93.9478,48761.0
2018-10-10 10:20:00,126.19,126.38,126.11,126.3,46438.0,93.9627,94.1041,93.9031,94.0446,46438.0
2018-10-10 10:25:00,126.33,126.45,126.2,126.2,39244.0,94.0669,94.1563,93.9701,93.9701,39244.0
2018-10-10 10:30:00,126.18,126.22,125.82,125.88,48269.0,93.9552,93.985,93.6872,93.7318,48269.0
2018-10-10 10:35:00,125.86,125.99,125.64,125.68,32636.0,93.7169,93.8137,93.5531,93.5829,32636.0
2018-10-10 10:40:00,125.67,125.76,125.4,125.5,37455.0,93.5755,93.6425,93.3744,93.4489,37455.0
2018-10-10 10:45:00,125.49,125.49,125.08,125.16,52230.0,93.4414,93.4414,93.1361,93.1957,52230.0
2018-10-10 10:50:00,125.16,125.34,124.95,125.0,44339.0,93.1957,93.3297,93.0393,93.0766,44339.0
2018-10-10 10:55:00,124.99,125.03,124.82,124.94,58387.0,93.0691,93.0989,92.9425,93.0319,58387.0
2018-10-10 11:00:00,124.94,124.96,124.51,124.51,63701.0,93.0319,93.0468,92.7117,92.7117,63701.0
2018-10-10 11:05:00,124.55,124.71,124.38,124.48,73435.0,92.7415,92.8606,92.6149,92.6894,73435.0
2018-10-10 11:10:00,124.51,124.65,124.35,124.49,66032.0,92.7117,92.816,92.5926,92.6968,66032.0
2018-10-10 11:15:00,124.46,124.65,124.37,124.51,35989.0,92.6745,92.816,92.6075,92.7117,35989.0
2018-10-10 11:20:00,124.52,124.54,124.17,124.46,49675.0,92.7192,92.7341,92.4585,92.6745,49675.0
2018-10-10 11:25:00,124.46,124.97,124.46,124.67,77830.0,92.6745,93.0542,92.6745,92.8309,77830.0
2018-10-10 11:30:00,124.6,124.68,124.41,124.54,57320.0,92.7787,92.8383,92.6373,92.7341,57320.0
2018-10-10 11:35:00,124.54,124.65,124.5,124.57,30248.0,92.7341,92.816,92.7043,92.7564,30248.0
2018-10-10 11:40:00,124.59,124.82,124.57,124.82,38328.0,92.7713,92.9425,92.7564,92.9425,38328.0
2018-10-10 11:45:00,124.83,124.96,124.72,124.9,28580.0,92.95,93.0468,92.8681,93.0021,28580.0
2018-10-10 11:50:00,124.86,125.03,124.86,124.92,23553.0,92.9723,93.0989,92.9723,93.017,23553.0
2018-10-10 11:55:00,124.91,124.93,124.49,124.5,26241.0,93.0096,93.0245,92.6968,92.7043,26241.0
2018-10-10 12:00:00,124.49,124.76,124.46,124.72,31367.0,92.6968,92.8979,92.6745,92.8681,31367.0
2018-10-10 12:05:00,124.74,124.75,124.52,124.64,31102.0,92.883,92.8904,92.7192,92.8085,31102.0
2018-10-10 12:10:00,124.65,124.74,124.56,124.73,27139.0,92.816,92.883,92.7489,92.8755,27139.0
2018-10-10 12:15:00,124.72,124.82,124.64,124.66,28206.0,92.8681,92.9425,92.8085,92.8234,28206.0
2018-10-10 12:20:00,124.66,124.66,124.41,124.42,16921.0,92.8234,92.8234,92.6373,92.6447,16921.0
2018-10-10 12:25:00,124.43,124.54,124.41,124.52,21957.0,92.6521,92.7341,92.6373,92.7192,21957.0
2018-10-10 12:30:00,124.55,124.79,124.53,124.79,18934.0,92.7415,92.9202,92.7266,92.9202,18934.0
2018-10-10 12:35:00,124.79,124.86,124.73,124.73,19737.0,92.9202,92.9723,92.8755,92.8755,19737.0
2018-10-10 12:40:00,124.75,124.76,124.48,124.48,29698.0,92.8904,92.8979,92.6894,92.6894,29698.0
2018-10-10 12:45:00,124.47,124.72,124.45,124.6,55870.0,92.6819,92.8681,92.667,92.7787,55870.0
2018-10-10 12:50:00,124.6,124.78,124.59,124.64,25050.0,92.7787,92.9128,92.7713,92.8085,25050.0
2018-10-10 12:55:00,124.64,124.75,124.55,124.55,15497.0,92.8085,92.8904,92.7415,92.7415,15497.0
2018-10-10 13:00:00,124.54,124.61,124.39,124.4,36103.0,92.7341,92.7862,92.6224,92.6298,36103.0
2018-10-10 13:05:00,124.43,124.45,124.2,124.25,33464.0,92.6521,92.667,92.4809,92.5181,33464.0
2018-10-10 13:10:00,124.25,124.41,124.19,124.32,30110.0,92.5181,92.6373,92.4734,92.5702,30110.0
2018-10-10 13:15:00,124.33,124.64,124.29,124.63,22952.0,92.5777,92.8085,92.5479,92.8011,22952.0
2018-10-10 13:20:00,124.65,124.77,124.63,124.75,28509.0,92.816,92.9053,92.8011,92.8904,28509.0
2018-10-10 13:25:00,124.74,124.74,124.38,124.38,26407.0,92.883,92.883,92.6149,92.6149,26407.0
2018-10-10 13:30:00,124.39,124.4,124.2,124.25,44466.0,92.6224,92.6298,92.4809,92.5181,44466.0
2018-10-10 13:35:00,124.24,124.4,124.22,124.35,38099.0,92.5107,92.6298,92.4958,92.5926,38099.0
2018-10-10 13:40:00,124.37,124.39,124.05,124.13,28245.0,92.6075,92.6224,92.3692,92.4288,28245.0
2018-10-10 13:45:00,124.15,124.3,124.14,124.19,23118.0,92.4437,92.5553,92.4362,92.4734,23118.0
2018-10-10 13:50:00,124.19,124.23,124.13,124.17,20029.0,92.4734,92.5032,92.4288,92.4585,20029.0
2018-10-10 13:55:00,124.15,124.17,123.83,123.91,33590.0,92.4437,92.4585,92.2054,92.265,33590.0
2018-10-10 14:00:00,123.92,123.94,123.73,123.73,37323.0,92.2724,92.2873,92.1309,92.1309,37323.0
2018-10-10 14:05:00,123.72,123.82,123.57,123.65,50755.0,92.1235,92.1979,92.0118,92.0714,50755.0
2018-10-10 14:10:00,123.65,123.76,123.57,123.63,63290.0,92.0714,92.1533,92.0118,92.0565,63290.0
2018-10-10 14:15:00,123.59,123.79,123.57,123.72,39000.0,92.0267,92.1756,92.0118,92.1235,39000.0
2018-10-10 14:20:00,123.72,123.76,123.3,123.46,55362.0,92.1235,92.1533,91.8107,91.9299,55362.0
2018-10-10 14:25:00,123.48,123.55,123.33,123.53,50756.0,91.9448,91.9969,91.8331,91.982,50756.0
2018-10-10 14:30:00,123.51,123.68,123.38,123.45,60706.0,91.9671,92.0937,91.8703,91.9224,60706.0
2018-10-10 14:35:00,123.44,123.6,123.28,123.28,34763.0,91.915,92.0341,91.7958,91.7958,34763.0
2018-10-10 14:40:00,123.28,123.28,123.03,123.12,45500.0,91.7958,91.7958,91.6097,91.6767,45500.0
2018-10-10 14:45:00,123.12,123.34,123.05,123.2,46906.0,91.6767,91.8405,91.6246,91.7363,46906.0
2018-10-10 14:50:00,123.2,123.38,123.16,123.36,36459.0,91.7363,91.8703,91.7065,91.8554,36459.0
2018-10-10 14:55:00,123.37,123.46,123.27,123.36,26358.0,91.8629,91.9299,91.7884,91.8554,26358.0
2018-10-10 15:00:00,123.35,123.36,123.2,123.34,42129.0,91.848,91.8554,91.7363,91.8405,42129.0
2018-10-10 15:05:00,123.33,123.48,123.2,123.28,31978.0,91.8331,91.9448,91.7363,91.7958,31978.0
2018-10-10 15:10:00,123.27,123.28,122.92,123.06,76141.0,91.7884,91.7958,91.5278,91.632,76141.0
2018-10-10 15:15:00,123.05,123.14,122.93,123.08,64728.0,91.6246,91.6916,91.5352,91.6469,64728.0
2018-10-10 15:20:00,123.08,123.26,123.06,123.13,66360.0,91.6469,91.781,91.632,91.6842,66360.0
2018-10-10 15:25:00,123.12,123.33,122.95,123.29,54816.0,91.6767,91.8331,91.5501,91.8033,54816.0
2018-10-10 15:30:00,123.29,123.33,123.09,123.1,52081.0,91.8033,91.8331,91.6544,91.6618,52081.0
2018-10-10 15:35:00,123.09,123.13,122.99,123.07,66674.0,91.6544,91.6842,91.5799,91.6395,66674.0
2018-10-10 15:40:00,123.07,123.08,122.82,123.05,145019.0,91.6395,91.6469,91.4533,91.6246,145019.0
2018-10-10 15:45:00,123.04,123.45,122.79,123.4,163030.0,91.6171,91.9224,91.431,91.8852,163030.0
2018-10-10 15:50:00,123.4,123.45,123.01,123.04,182220.0,91.8852,91.9224,91.5948,91.6171,182220.0
2018-10-10 15:55:00,123.03,123.03,122.46,122.63,548082.0,91.6097,91.6097,91.1853,91.3118,548082.0
2018-10-11 09:30:00,122.43,122.43,121.11,121.5,271111.0,91.1629,91.1629,90.18,90.4704,271111.0
2018-10-11 09:35:00,121.42,121.51,120.76,120.85,98632.0,90.4109,90.4779,89.9194,89.9864,98632.0
2018-10-11 09:40:00,120.86,121.51,120.81,121.51,71046.0,89.9939,90.4779,89.9567,90.4779,71046.0
2018-10-11 09:45:00,121.43,121.73,121.24,121.67,72616.0,90.4183,90.6417,90.2768,90.597,72616.0
2018-10-11 09:50:00,121.68,122.0,121.58,121.59,64114.0,90.6045,90.8427,90.53,90.5374,64114.0
2018-10-11 09:55:00,121.58,121.96,121.34,121.86,63907.0,90.53,90.813,90.3513,90.7385,63907.0
2018-10-11 10:00:00,121.79,121.86,121.14,121.27,68007.0,90.6864,90.7385,90.2024,90.2992,68007.0
2018-10-11 10:05:00,121.32,121.5,121.13,121.2,90632.0,90.3364,90.4704,90.1949,90.2471,90632.0
2018-10-11 10:10:00,121.24,121.36,120.92,121.09,64429.0,90.2768,90.3662,90.0386,90.1651,64429.0
2018-10-11 10:15:00,121.04,121.34,120.98,121.23,87253.0,90.1279,90.3513,90.0832,90.2694,87253.0
2018-10-11 10:20:00,121.25,121.32,120.76,120.76,90989.0,90.2843,90.3364,89.9194,89.9194,90989.0
2018-10-11 10:25:00,120.77,121.1,120.7,121.1,68130.0,89.9269,90.1726,89.8747,90.1726,68130.0
2018-10-11 10:30:00,121.11,121.3,120.85,120.98,52166.0,90.18,90.3215,89.9864,90.0832,52166.0
2018-10-11 10:35:00,121.01,121.17,120.73,120.82,61877.0,90.1056,90.2247,89.8971,89.9641,61877.0
2018-10-11 10:40:00,120.8,121.03,120.72,120.96,38281.0,89.9492,90.1205,89.8896,90.0683,38281.0
2018-10-11 10:45:00,120.98,121.02,120.52,120.52,54154.0,90.0832,90.113,89.7407,89.7407,54154.0
2018-10-11 10:50:00,120.52,120.74,120.4,120.55,63007.0,89.7407,89.9045,89.6514,89.7631,63007.0
2018-10-11 10:55:00,120.56,120.6,120.28,120.4,49148.0,89.7705,89.8003,89.562,89.6514,49148.0
2018-10-11 11:00:00,120.4,120.55,120.07,120.14,82821.0,89.6514,89.7631,89.4056,89.4578,82821.0
2018-10-11 11:05:00,120.12,120.23,119.75,119.76,94713.0,89.4429,89.5248,89.1674,89.1748,94713.0
2018-10-11 11:10:00,119.76,119.79,119.31,119.37,86221.0,89.1748,89.1971,88.8397,88.8844,86221.0
2018-10-11 11:15:00,119.36,119.83,119.31,119.73,53382.0,88.877,89.2269,88.8397,89.1525,53382.0
2018-10-11 11:20:00,119.73,119.9,119.54,119.87,104940.0,89.1525,89.2791,89.011,89.2567,104940.0
2018-10-11 11:25:00,119.87,119.87,119.51,119.53,44111.0,89.2567,89.2567,88.9887,89.0035,44111.0
2018-10-11 11:30:00,119.59,119.91,119.47,119.89,41642.0,89.0482,89.2865,88.9589,89.2716,41642.0
2018-10-11 11:35:00,119.85,119.88,119.43,119.84,78754.0,89.2418,89.2642,88.9291,89.2344,78754.0
2018-10-11 11:40:00,119.86,120.16,119.68,119.75,54841.0,89.2493,89.4727,89.1152,89.1674,54841.0
2018-10-11 11:45:00,119.73,120.35,119.61,120.33,63852.0,89.1525,89.6141,89.0631,89.5992,63852.0
2018-10-11 11:50:00,120.36,120.41,120.06,120.26,48248.0,89.6216,89.6588,89.3982,89.5471,48248.0
2018-10-11 11:55:00,120.26,120.34,120.17,120.22,37322.0,89.5471,89.6067,89.4801,89.5173,37322.0
2018-10-11 12:00:00,120.22,120.35,120.03,120.07,47805.0,89.5173,89.6141,89.3759,89.4056,47805.0
2018-10-11 12:05:00,120.09,120.24,119.88,119.92,44868.0,89.4205,89.5322,89.2642,89.2939,44868.0
2018-10-11 12:10:00,119.94,120.22,119.94,120.21,37286.0,89.3088,89.5173,89.3088,89.5099,37286.0
2018-10-11 12:15:00,120.2,120.34,120.06,120.18,36385.0,89.5024,89.6067,89.3982,89.4875,36385.0
2018-10-11 12:20:00,120.19,120.63,120.19,120.6,42820.0,89.495,89.8226,89.495,89.8003,42820.0
2018-10-11 12:25:00,120.59,120.66,120.45,120.47,35092.0,89.7928,89.845,89.6886,89.7035,35092.0
2018-10-11 12:30:00,120.45,120.61,120.29,120.35,35690.0,89.6886,89.8077,89.5695,89.6141,35690.0
2018-10-11 12:35:00,120.34,120.39,119.99,120.03,37519.0,89.6067,89.6439,89.3461,89.3759,37519.0
2018-10-11 12:40:00,120.04,120.2,119.95,120.2,25354.0,89.3833,89.5024,89.3163,89.5024,25354.0
2018-10-11 12:45:00,120.22,120.24,119.98,120.01,30666.0,89.5173,89.5322,89.3386,89.361,30666.0
2018-10-11 12:50:00,120.01,120.22,120.01,120.14,48460.0,89.361,89.5173,89.361,89.4578,48460.0
2018-10-11 12:55:00,120.14,120.14,119.93,120.02,28888.0,89.4578,89.4578,89.3014,89.3684,28888.0
2018-10-11 13:00:00,119.98,119.99,119.65,119.65,32048.0,89.3386,89.3461,89.0929,89.0929,32048.0
2018-10-11 13:05:00,119.66,119.77,119.62,119.73,61906.0,89.1003,89.1823,89.0706,89.1525,61906.0
2018-10-11 13:10:00,119.75,120.08,119.66,120.08,24742.0,89.1674,89.4131,89.1003,89.4131,24742.0
2018-10-11 13:15:00,120.09,120.23,120.04,120.11,51233.0,89.4205,89.5248,89.3833,89.4354,51233.0
2018-10-11 13:20:00,120.11,120.11,119.85,119.85,39754.0,89.4354,89.4354,89.2418,89.2418,39754.0
2018-10-11 13:25:00,119.84,119.9,119.73,119.8,33207.0,89.2344,89.2791,89.1525,89.2046,33207.0
2018-10-11 13:30:00,119.84,119.95,119.66,119.66,32226.0,89.2344,89.3163,89.1003,89.1003,32226.0
2018-10-11 13:35:00,119.67,119.86,119.61,119.86,31539.0,89.1078,89.2493,89.0631,89.2493,31539.0
2018-10-11 13:40:00,119.84,119.84,119.59,119.66,25080.0,89.2344,89.2344,89.0482,89.1003,25080.0
2018-10-11 13:45:00,119.67,119.71,119.52,119.53,32181.0,89.1078,89.1376,88.9961,89.0035,32181.0
2018-10-11 13:50:00,119.53,119.72,119.39,119.72,41644.0,89.0035,89.145,88.8993,89.145,41644.0
2018-10-11 13:55:00,119.69,119.92,119.53,119.92,20909.0,89.1227,89.2939,89.0035,89.2939,20909.0
2018-10-11 14:00:00,119.92,119.93,119.6,119.69,38278.0,89.2939,89.3014,89.0557,89.1227,38278.0
2018-10-11 14:05:00,119.71,119.82,119.45,119.52,34426.0,89.1376,89.2195,88.944,88.9961,34426.0
2018-10-11 14:10:00,119.53,119.58,119.24,119.42,71802.0,89.0035,89.0408,88.7876,88.9216,71802.0
2018-10-11 14:15:00,119.42,119.52,119.15,119.46,36393.0,88.9216,88.9961,88.7206,88.9514,36393.0
2018-10-11 14:20:00,119.46,119.67,119.36,119.38,75305.0,88.9514,89.1078,88.877,88.8919,75305.0
2018-10-11 14:25:00,119.41,119.5,119.25,119.33,47346.0,88.9142,88.9812,88.7951,88.8546,47346.0
2018-10-11 14:30:00,119.33,119.34,119.13,119.16,40372.0,88.8546,88.8621,88.7057,88.728,40372.0
2018-10-11 14:35:00,119.15,119.15,118.67,118.72,106819.0,88.7206,88.7206,88.3632,88.4004,106819.0
2018-10-11 14:40:00,118.72,118.81,117.97,118.0,108617.0,88.4004,88.4674,87.842,87.8643,108617.0
2018-10-11 14:45:00,117.98,118.53,117.54,118.23,127791.0,87.8494,88.2589,87.5218,88.0356,127791.0
2018-10-11 14:50:00,118.22,118.67,117.98,118.41,71015.0,88.0281,88.3632,87.8494,88.1696,71015.0
2018-10-11 14:55:00,118.42,118.53,118.02,118.45,59614.0,88.177,88.2589,87.8792,88.1994,59614.0
2018-10-11 15:00:00,118.41,118.95,118.09,118.94,76647.0,88.1696,88.5717,87.9313,88.5642,76647.0
2018-10-11 15:05:00,118.96,118.97,118.66,118.68,92503.0,88.5791,88.5866,88.3557,88.3706,92503.0
2018-10-11 15:10:00,118.68,119.14,118.44,118.97,107620.0,88.3706,88.7131,88.1919,88.5866,107620.0
2018-10-11 15:15:00,118.97,119.56,118.88,119.38,77712.0,88.5866,89.0259,88.5195,88.8919,77712.0
2018-10-11 15:20:00,119.41,119.48,118.94,119.2,85061.0,88.9142,88.9663,88.5642,88.7578,85061.0
2018-10-11 15:25:00,119.19,119.29,119.04,119.16,70495.0,88.7504,88.8248,88.6387,88.728,70495.0
2018-10-11 15:30:00,119.15,119.21,118.9,119.03,99540.0,88.7206,88.7653,88.5344,88.6312,99540.0
2018-10-11 15:35:00,119.02,119.05,118.52,119.01,100538.0,88.6238,88.6461,88.2515,88.6163,100538.0
2018-10-11 15:40:00,119.0,119.0,118.56,118.56,144401.0,88.6089,88.6089,88.2813,88.2813,144401.0
2018-10-11 15:45:00,118.56,119.03,118.43,118.61,178139.0,88.2813,88.6312,88.1845,88.3185,178139.0
2018-10-11 15:50:00,118.57,118.93,118.47,118.66,221355.0,88.2887,88.5568,88.2143,88.3557,221355.0
2018-10-11 15:55:00,118.66,118.73,118.3,118.42,570538.0,88.3557,88.4079,88.0877,88.177,570538.0
2018-10-12 09:30:00,119.53,119.67,119.14,119.29,161271.0,89.0035,89.1078,88.7131,88.8248,161271.0
2018-10-12 09:35:00,119.21,119.67,119.01,119.38,73007.0,88.7653,89.1078,88.6163,88.8919,73007.0
2018-10-12 09:40:00,119.3,119.68,119.11,119.31,70192.0,88.8323,89.1152,88.6908,88.8397,70192.0
2018-10-12 09:45:00,119.31,119.63,119.05,119.31,58467.0,88.8397,89.078,88.6461,88.8397,58467.0
2018-10-12 09:50:00,119.34,119.53,119.1,119.53,58487.0,88.8621,89.0035,88.6834,89.0035,58487.0
2018-10-12 09:55:00,119.52,119.53,119.05,119.32,47057.0,88.9961,89.0035,88.6461,88.8472,47057.0
2018-10-12 10:00:00,119.31,119.34,118.81,118.89,88187.0,88.8397,88.8621,88.4674,88.527,88187.0
2018-10-12 10:05:00,118.93,118.93,118.38,118.54,106080.0,88.5568,88.5568,88.1472,88.2664,106080.0
2018-10-12 10:10:00,118.55,118.55,118.11,118.17,80186.0,88.2738,88.2738,87.9462,87.9909,80186.0
2018-10-12 10:15:00,118.22,118.25,118.04,118.2,53278.0,88.0281,88.0504,87.8941,88.0132,53278.0
2018-10-12 10:20:00,118.14,118.28,118.04,118.05,53875.0,87.9685,88.0728,87.8941,87.9015,53875.0
2018-10-12 10:25:00,118.05,118.05,117.62,117.64,163867.0,87.9015,87.9015,87.5813,87.5962,163867.0
2018-10-12 10:30:00,117.64,117.9,117.51,117.86,120637.0,87.5962,87.7898,87.4994,87.76,120637.0
2018-10-12 10:35:00,117.88,118.27,117.8,118.04,72083.0,87.7749,88.0653,87.7154,87.8941,72083.0
2018-10-12 10:40:00,118.04,118.06,117.82,118.04,80043.0,87.8941,87.909,87.7303,87.8941,80043.0
2018-10-12 10:45:00,118.03,118.14,117.85,117.87,66273.0,87.8866,87.9685,87.7526,87.7675,66273.0
2018-10-12 10:50:00,117.86,118.12,117.82,118.12,76894.0,87.76,87.9536,87.7303,87.9536,76894.0
2018-10-12 10:55:00,118.1,118.2,118.01,118.06,65169.0,87.9388,88.0132,87.8717,87.909,65169.0
2018-10-12 11:00:00,118.08,118.14,117.89,117.97,56115.0,87.9239,87.9685,87.7824,87.842,56115.0
2018-10-12 11:05:00,117.98,118.12,117.85,118.05,40809.0,87.8494,87.9536,87.7526,87.9015,40809.0
2018-10-12 11:10:00,118.1,118.35,118.0,118.35,104546.0,87.9388,88.1249,87.8643,88.1249,104546.0
2018-10-12 11:15:00,118.38,118.46,118.21,118.21,34676.0,88.1472,88.2068,88.0207,88.0207,34676.0
2018-10-12 11:20:00,118.22,118.41,118.21,118.29,31428.0,88.0281,88.1696,88.0207,88.0802,31428.0
2018-10-12 11:25:00,118.29,118.31,118.0,118.14,30909.0,88.0802,88.0951,87.8643,87.9685,30909.0
2018-10-12 11:30:00,118.13,118.16,118.01,118.02,35993.0,87.9611,87.9834,87.8717,87.8792,35993.0
2018-10-12 11:35:00,118.02,118.03,117.7,117.73,50750.0,87.8792,87.8866,87.6409,87.6632,50750.0
2018-10-12 11:40:00,117.72,117.76,117.52,117.59,42307.0,87.6558,87.6856,87.5069,87.559,42307.0
2018-10-12 11:45:00,117.58,117.72,117.3,117.61,57637.0,87.5516,87.6558,87.3431,87.5739,57637.0
2018-10-12 11:50:00,117.61,117.66,117.47,117.51,28877.0,87.5739,87.6111,87.4696,87.4994,28877.0
2018-10-12 11:55:00,117.51,117.77,117.45,117.55,132675.0,87.4994,87.693,87.4548,87.5292,132675.0
2018-10-12 12:00:00,117.55,117.56,117.35,117.39,51926.0,87.5292,87.5367,87.3803,87.4101,51926.0
2018-10-12 12:05:00,117.41,117.44,117.1,117.2,84239.0,87.425,87.4473,87.1941,87.2686,84239.0
2018-10-12 12:10:00,117.22,117.32,117.08,117.29,38299.0,87.2835,87.358,87.1792,87.3356,38299.0
2018-10-12 12:15:00,117.27,117.27,117.03,117.04,52855.0,87.3207,87.3207,87.142,87.1495,52855.0
2018-10-12 12:20:00,117.04,117.23,116.95,117.12,50434.0,87.1495,87.2909,87.0824,87.209,50434.0
2018-10-12 12:25:00,117.13,117.15,116.8,116.83,47653.0,87.2165,87.2314,86.9708,86.9931,47653.0
2018-10-12 12:30:00,116.84,117.38,116.83,117.22,57330.0,87.0005,87.4026,86.9931,87.2835,57330.0
2018-10-12 12:35:00,117.22,117.24,117.01,117.09,34029.0,87.2835,87.2984,87.1271,87.1867,34029.0
2018-10-12 12:40:00,117.1,117.14,116.81,116.83,40151.0,87.1941,87.2239,86.9782,86.9931,40151.0
2018-10-12 12:45:00,116.83,116.91,116.63,116.64,68071.0,86.9931,87.0527,86.8442,86.8516,68071.0
2018-10-12 12:50:00,116.63,116.89,116.51,116.88,46261.0,86.8442,87.0378,86.7548,87.0303,46261.0
2018-10-12 12:55:00,116.89,117.29,116.89,117.26,35004.0,87.0378,87.3356,87.0378,87.3133,35004.0
2018-10-12 13:00:00,117.25,117.38,116.99,117.34,38049.0,87.3058,87.4026,87.1122,87.3728,38049.0
2018-10-12 13:05:00,117.34,117.39,117.02,117.12,48447.0,87.3728,87.4101,87.1346,87.209,48447.0
2018-10-12 13:10:00,117.15,117.31,117.09,117.14,52732.0,87.2314,87.3505,87.1867,87.2239,52732.0
2018-10-12 13:15:00,117.15,117.26,116.94,116.97,41005.0,87.2314,87.3133,87.075,87.0973,41005.0
2018-10-12 13:20:00,116.98,117.2,116.98,117.15,33215.0,87.1048,87.2686,87.1048,87.2314,33215.0
2018-10-12 13:25:00,117.16,117.2,116.8,116.84,42499.0,87.2388,87.2686,86.9708,87.0005,42499.0
2018-10-12 13:30:00,116.85,116.85,116.6,116.65,35345.0,87.008,87.008,86.8218,86.8591,35345.0
2018-10-12 13:35:00,116.65,116.65,116.34,116.46,67620.0,86.8591,86.8591,86.6282,86.7176,67620.0
2018-10-12 13:40:00,116.49,116.78,116.49,116.77,67679.0,86.7399,86.9559,86.7399,86.9484,67679.0
2018-10-12 13:45:00,116.83,117.15,116.82,117.01,63256.0,86.9931,87.2314,86.9856,87.1271,63256.0
2018-10-12 13:50:00,117.0,117.0,116.72,116.87,33987.0,87.1197,87.1197,86.9112,87.0229,33987.0
2018-10-12 13:55:00,116.84,116.95,116.71,116.74,31336.0,87.0005,87.0824,86.9037,86.9261,31336.0
2018-10-12 14:00:00,116.77,116.84,116.45,116.55,38454.0,86.9484,87.0005,86.7101,86.7846,38454.0
2018-10-12 14:05:00,116.52,116.62,116.29,116.4,54368.0,86.7623,86.8367,86.591,86.6729,54368.0
2018-10-12 14:10:00,116.42,116.47,116.18,116.2,47713.0,86.6878,86.725,86.5091,86.524,47713.0
2018-10-12 14:15:00,116.19,116.69,116.19,116.64,37384.0,86.5165,86.8888,86.5165,86.8516,37384.0
2018-10-12 14:20:00,116.68,116.75,116.46,116.55,31053.0,86.8814,86.9335,86.7176,86.7846,31053.0
2018-10-12 14:25:00,116.58,116.96,116.43,116.95,45119.0,86.8069,87.0899,86.6952,87.0824,45119.0
2018-10-12 14:30:00,116.96,117.01,116.76,116.83,34563.0,87.0899,87.1271,86.941,86.9931,34563.0
2018-10-12 14:35:00,116.82,116.93,116.74,116.79,29032.0,86.9856,87.0676,86.9261,86.9633,29032.0
2018-10-12 14:40:00,116.81,116.87,116.67,116.69,40308.0,86.9782,87.0229,86.874,86.8888,40308.0
2018-10-12 14:45:00,116.7,116.82,116.65,116.8,31328.0,86.8963,86.9856,86.8591,86.9708,31328.0
2018-10-12 14:50:00,116.83,117.27,116.83,117.22,54813.0,86.9931,87.3207,86.9931,87.2835,54813.0
2018-10-12 14:55:00,117.22,117.28,117.02,117.07,104245.0,87.2835,87.3282,87.1346,87.1718,104245.0
2018-10-12 15:00:00,117.1,117.11,116.74,116.99,39845.0,87.1941,87.2016,86.9261,87.1122,39845.0
2018-10-12 15:05:00,116.99,117.35,116.93,117.2,48789.0,87.1122,87.3803,87.0676,87.2686,48789.0
2018-10-12 15:10:00,117.24,117.52,117.23,117.37,67760.0,87.2984,87.5069,87.2909,87.3952,67760.0
2018-10-12 15:15:00,117.37,117.37,117.17,117.29,50253.0,87.3952,87.3952,87.2463,87.3356,50253.0
2018-10-12 15:20:00,117.32,117.59,117.32,117.58,70178.0,87.358,87.559,87.358,87.5516,70178.0
2018-10-12 15:25:00,117.6,117.96,117.59,117.81,76046.0,87.5664,87.8345,87.559,87.7228,76046.0
2018-10-12 15:30:00,117.84,117.93,117.68,117.87,69949.0,87.7452,87.8122,87.626,87.7675,69949.0
2018-10-12 15:35:00,117.85,117.85,117.46,117.54,65904.0,87.7526,87.7526,87.4622,87.5218,65904.0
2018-10-12 15:40:00,117.53,118.01,117.51,117.95,84195.0,87.5143,87.8717,87.4994,87.8271,84195.0
2018-10-12 15:45:00,117.97,118.16,117.69,117.95,168326.0,87.842,87.9834,87.6335,87.8271,168326.0
2018-10-12 15:50:00,117.99,118.19,117.93,118.03,157831.0,87.8568,88.0058,87.8122,87.8866,157831.0
2018-10-12 15:55:00,118.02,118.17,117.64,117.69,502237.0,87.8792,87.9909,87.5962,87.6335,502237.0
2018-10-15 09:30:00,117.7,118.33,117.5,117.84,157172.0,87.6409,88.11,87.492,87.7452,157172.0
2018-10-15 09:35:00,117.8,118.1,117.54,117.77,70486.0,87.7154,87.9388,87.5218,87.693,70486.0
2018-10-15 09:40:00,117.76,118.28,117.76,118.27,98548.0,87.6856,88.0728,87.6856,88.0653,98548.0
2018-10-15 09:45:00,118.29,118.38,118.07,118.14,63736.0,88.0802,88.1472,87.9164,87.9685,63736.0
2018-10-15 09:50:00,118.13,118.23,118.07,118.16,88754.0,87.9611,88.0356,87.9164,87.9834,88754.0
2018-10-15 09:55:00,118.15,118.21,117.89,117.95,90752.0,87.976,88.0207,87.7824,87.8271,90752.0
2018-10-15 10:00:00,117.94,118.09,117.87,117.99,127051.0,87.8196,87.9313,87.7675,87.8568,127051.0
2018-10-15 10:05:00,117.98,118.18,117.97,118.06,118955.0,87.8494,87.9983,87.842,87.909,118955.0
2018-10-15 10:10:00,118.06,118.35,118.03,118.24,78349.0,87.909,88.1249,87.8866,88.043,78349.0
2018-10-15 10:15:00,118.23,118.39,118.12,118.12,58506.0,88.0356,88.1547,87.9536,87.9536,58506.0
2018-10-15 10:20:00,118.15,118.4,118.11,118.35,23868.0,87.976,88.1621,87.9462,88.1249,23868.0
2018-10-15 10:25:00,118.37,118.58,118.31,118.5,167234.0,88.1398,88.2962,88.0951,88.2366,167234.0
2018-10-15 10:30:00,118.47,118.73,118.45,118.68,56211.0,88.2143,88.4079,88.1994,88.3706,56211.0
2018-10-15 10:35:00,118.69,118.86,118.64,118.71,213730.0,88.3781,88.5047,88.3408,88.393,213730.0
2018-10-15 10:40:00,118.71,118.74,118.53,118.54,33994.0,88.393,88.4153,88.2589,88.2664,33994.0
2018-10-15 10:45:00,118.56,118.63,118.24,118.24,34777.0,88.2813,88.3334,88.043,88.043,34777.0
2018-10-15 10:50:00,118.25,118.25,118.08,118.21,20565.0,88.0504,88.0504,87.9239,88.0207,20565.0
2018-10-15 10:55:00,118.22,118.25,118.11,118.14,21204.0,88.0281,88.0504,87.9462,87.9685,21204.0
2018-10-15 11:00:00,118.16,118.3,118.16,118.22,28441.0,87.9834,88.0877,87.9834,88.0281,28441.0
2018-10-15 11:05:00,118.24,118.39,118.21,118.24,33267.0,88.043,88.1547,88.0207,88.043,33267.0
2018-10-15 11:10:00,118.24,118.25,118.1,118.1,28729.0,88.043,88.0504,87.9388,87.9388,28729.0
2018-10-15 11:15:00,118.1,118.3,118.1,118.27,23963.0,87.9388,88.0877,87.9388,88.0653,23963.0
2018-10-15 11:20:00,118.28,118.48,118.28,118.47,25922.0,88.0728,88.2217,88.0728,88.2143,25922.0
2018-10-15 11:25:00,118.48,118.66,118.41,118.5,27445.0,88.2217,88.3557,88.1696,88.2366,27445.0
2018-10-15 11:30:00,118.52,118.53,118.36,118.38,34722.0,88.2515,88.2589,88.1324,88.1472,34722.0
2018-10-15 11:35:00,118.37,118.4,118.22,118.22,21290.0,88.1398,88.1621,88.0281,88.0281,21290.0
2018-10-15 11:40:00,118.19,118.25,118.1,118.16,18036.0,88.0058,88.0504,87.9388,87.9834,18036.0
2018-10-15 11:45:00,118.13,118.16,117.93,117.99,25066.0,87.9611,87.9834,87.8122,87.8568,25066.0
2018-10-15 11:50:00,118.0,118.0,117.66,117.66,51955.0,87.8643,87.8643,87.6111,87.6111,51955.0
2018-10-15 11:55:00,117.65,117.67,117.49,117.56,36632.0,87.6037,87.6186,87.4845,87.5367,36632.0
2018-10-15 12:00:00,117.56,117.7,117.45,117.7,44481.0,87.5367,87.6409,87.4548,87.6409,44481.0
2018-10-15 12:05:00,117.69,117.78,117.57,117.72,31114.0,87.6335,87.7005,87.5441,87.6558,31114.0
2018-10-15 12:10:00,117.71,117.81,117.56,117.57,30249.0,87.6484,87.7228,87.5367,87.5441,30249.0
2018-10-15 12:15:00,117.57,117.72,117.55,117.57,42614.0,87.5441,87.6558,87.5292,87.5441,42614.0
2018-10-15 12:20:00,117.56,117.69,117.52,117.59,24376.0,87.5367,87.6335,87.5069,87.559,24376.0
2018-10-15 12:25:00,117.61,117.71,117.56,117.67,20775.0,87.5739,87.6484,87.5367,87.6186,20775.0
2018-10-15 12:30:00,117.69,117.88,117.62,117.81,29581.0,87.6335,87.7749,87.5813,87.7228,29581.0
2018-10-15 12:35:00,117.81,117.89,117.75,117.85,41139.0,87.7228,87.7824,87.6781,87.7526,41139.0
2018-10-15 12:40:00,117.86,117.88,117.76,117.84,20463.0,87.76,87.7749,87.6856,87.7452,20463.0
2018-10-15 12:45:00,117.86,117.89,117.74,117.88,21184.0,87.76,87.7824,87.6707,87.7749,21184.0
2018-10-15 12:50:00,117.86,117.9,117.76,117.81,21674.0,87.76,87.7898,87.6856,87.7228,21674.0
2018-10-15 12:55:00,117.78,117.83,117.67,117.68,18598.0,87.7005,87.7377,87.6186,87.626,18598.0
2018-10-15 13:00:00,117.7,117.85,117.67,117.84,27946.0,87.6409,87.7526,87.6186,87.7452,27946.0
2018-10-15 13:05:00,117.84,117.86,117.71,117.85,31662.0,87.7452,87.76,87.6484,87.7526,31662.0
2018-10-15 13:10:00,117.86,118.02,117.83,117.95,25042.0,87.76,87.8792,87.7377,87.8271,25042.0
2018-10-15 13:15:00,117.92,117.96,117.87,117.94,20500.0,87.8047,87.8345,87.7675,87.8196,20500.0
2018-10-15 13:20:00,117.95,117.95,117.83,117.86,26390.0,87.8271,87.8271,87.7377,87.76,26390.0
2018-10-15 13:25:00,117.86,117.9,117.81,117.86,17959.0,87.76,87.7898,87.7228,87.76,17959.0
2018-10-15 13:30:00,117.88,118.14,117.83,118.11,21741.0,87.7749,87.9685,87.7377,87.9462,21741.0
2018-10-15 13:35:00,118.12,118.12,118.03,118.07,20189.0,87.9536,87.9536,87.8866,87.9164,20189.0
2018-10-15 13:40:00,118.08,118.22,118.03,118.11,31556.0,87.9239,88.0281,87.8866,87.9462,31556.0
2018-10-15 13:45:00,118.13,118.16,118.04,118.12,24043.0,87.9611,87.9834,87.8941,87.9536,24043.0
2018-10-15 13:50:00,118.13,118.14,118.0,118.05,42908.0,87.9611,87.9685,87.8643,87.9015,42908.0
2018-10-15 13:55:00,118.05,118.25,118.02,118.18,27254.0,87.9015,88.0504,87.8792,87.9983,27254.0
2018-10-15 14:00:00,118.2,118.2,117.93,118.01,38421.0,88.0132,88.0132,87.8122,87.8717,38421.0
2018-10-15 14:05:00,118.01,118.02,117.8,117.97,49587.0,87.8717,87.8792,87.7154,87.842,49587.0
2018-10-15 14:10:00,117.97,118.0,117.8,117.81,27606.0,87.842,87.8643,87.7154,87.7228,27606.0
2018-10-15 14:15:00,117.81,117.91,117.8,117.86,17822.0,87.7228,87.7973,87.7154,87.76,17822.0
2018-10-15 14:20:00,117.86,117.93,117.79,117.87,19636.0,87.76,87.8122,87.7079,87.7675,19636.0
2018-10-15 14:25:00,117.87,118.01,117.83,117.96,31461.0,87.7675,87.8717,87.7377,87.8345,31461.0
2018-10-15 14:30:00,117.95,117.95,117.88,117.91,33289.0,87.8271,87.8271,87.7749,87.7973,33289.0
2018-10-15 14:35:00,117.91,117.91,117.83,117.89,32405.0,87.7973,87.7973,87.7377,87.7824,32405.0
2018-10-15 14:40:00,117.89,118.09,117.89,118.09,39917.0,87.7824,87.9313,87.7824,87.9313,39917.0
2018-10-15 14:45:00,118.09,118.19,118.04,118.17,15200.0,87.9313,88.0058,87.8941,87.9909,15200.0
2018-10-15 14:50:00,118.17,118.34,118.16,118.27,21923.0,87.9909,88.1175,87.9834,88.0653,21923.0
2018-10-15 14:55:00,118.26,118.29,118.13,118.2,19670.0,88.0579,88.0802,87.9611,88.0132,19670.0
2018-10-15 15:00:00,118.18,118.22,118.04,118.04,28737.0,87.9983,88.0281,87.8941,87.8941,28737.0
2018-10-15 15:05:00,118.02,118.11,117.85,117.92,36273.0,87.8792,87.9462,87.7526,87.8047,36273.0
2018-10-15 15:10:00,117.92,117.92,117.71,117.72,32164.0,87.8047,87.8047,87.6484,87.6558,32164.0
2018-10-15 15:15:00,117.75,117.85,117.56,117.57,34327.0,87.6781,87.7526,87.5367,87.5441,34327.0
2018-10-15 15:20:00,117.58,117.66,117.52,117.54,29466.0,87.5516,87.6111,87.5069,87.5218,29466.0
2018-10-15 15:25:00,117.54,117.67,117.51,117.51,37129.0,87.5218,87.6186,87.4994,87.4994,37129.0
2018-10-15 15:30:00,117.51,117.56,117.35,117.4,62947.0,87.4994,87.5367,87.3803,87.4175,62947.0
2018-10-15 15:35:00,117.41,117.44,117.28,117.31,48184.0,87.425,87.4473,87.3282,87.3505,48184.0
2018-10-15 15:40:00,117.29,117.45,117.26,117.34,58944.0,87.3356,87.4548,87.3133,87.3728,58944.0
2018-10-15 15:45:00,117.34,117.61,117.22,117.53,111605.0,87.3728,87.5739,87.2835,87.5143,111605.0
2018-10-15 15:50:00,117.52,117.6,117.33,117.4,123989.0,87.5069,87.5664,87.3654,87.4175,123989.0
2018-10-15 15:55:00,117.4,117.45,116.91,116.93,306911.0,87.4175,87.4548,87.0527,87.0676,306911.0
2018-10-16 09:30:00,117.09,117.19,116.34,116.72,231492.0,87.1867,87.2612,86.6282,86.9112,231492.0
2018-10-16 09:35:00,116.7,117.09,116.68,116.71,68515.0,86.8963,87.1867,86.8814,86.9037,68515.0
2018-10-16 09:40:00,116.76,117.12,116.46,117.1,81441.0,86.941,87.209,86.7176,87.1941,81441.0
2018-10-16 09:45:00,117.09,117.24,116.93,117.13,51271.0,87.1867,87.2984,87.0676,87.2165,51271.0
2018-10-16 09:50:00,117.13,117.29,116.92,117.18,37490.0,87.2165,87.3356,87.0601,87.2537,37490.0
2018-10-16 09:55:00,117.17,117.47,117.14,117.47,62088.0,87.2463,87.4696,87.2239,87.4696,62088.0
2018-10-16 10:00:00,117.44,117.68,117.38,117.54,93870.0,87.4473,87.626,87.4026,87.5218,93870.0
2018-10-16 10:05:00,117.53,117.55,117.25,117.32,73864.0,87.5143,87.5292,87.3058,87.358,73864.0
2018-10-16 10:10:00,117.29,117.29,117.04,117.11,91013.0,87.3356,87.3356,87.1495,87.2016,91013.0
2018-10-16 10:15:00,117.08,117.19,116.99,117.09,70172.0,87.1792,87.2612,87.1122,87.1867,70172.0
2018-10-16 10:20:00,117.11,117.31,117.09,117.26,60936.0,87.2016,87.3505,87.1867,87.3133,60936.0
2018-10-16 10:25:00,117.3,117.3,117.02,117.05,65722.0,87.3431,87.3431,87.1346,87.1569,65722.0
2018-10-16 10:30:00,117.04,117.2,117.03,117.18,43839.0,87.1495,87.2686,87.142,87.2537,43839.0
2018-10-16 10:35:00,117.18,117.23,117.05,117.1,30771.0,87.2537,87.2909,87.1569,87.1941,30771.0
2018-10-16 10:40:00,117.09,117.35,116.99,117.29,42582.0,87.1867,87.3803,87.1122,87.3356,42582.0
2018-10-16 10:45:00,117.29,117.32,117.12,117.24,37677.0,87.3356,87.358,87.209,87.2984,37677.0
2018-10-16 10:50:00,117.25,117.55,117.2,117.5,37027.0,87.3058,87.5292,87.2686,87.492,37027.0
2018-10-16 10:55:00,117.5,117.58,117.44,117.5,68561.0,87.492,87.5516,87.4473,87.492,68561.0
2018-10-16 11:00:00,117.52,117.57,117.38,117.48,27510.0,87.5069,87.5441,87.4026,87.4771,27510.0
2018-10-16 11:05:00,117.49,117.61,117.35,117.35,28466.0,87.4845,87.5739,87.3803,87.3803,28466.0
2018-10-16 11:10:00,117.36,117.46,117.32,117.41,30970.0,87.3877,87.4622,87.358,87.425,30970.0
2018-10-16 11:15:00,117.41,117.44,117.33,117.39,22633.0,87.425,87.4473,87.3654,87.4101,22633.0
2018-10-16 11:20:00,117.41,117.51,117.32,117.41,35456.0,87.425,87.4994,87.358,87.425,35456.0
2018-10-16 11:25:00,117.4,117.44,117.27,117.39,27597.0,87.4175,87.4473,87.3207,87.4101,27597.0
2018-10-16 11:30:00,117.39,117.51,117.35,117.45,28142.0,87.4101,87.4994,87.3803,87.4548,28142.0
2018-10-16 11:35:00,117.44,117.47,117.31,117.31,19648.0,87.4473,87.4696,87.3505,87.3505,19648.0
2018-10-16 11:40:00,117.33,117.36,117.19,117.23,18059.0,87.3654,87.3877,87.2612,87.2909,18059.0
2018-10-16 11:45:00,117.24,117.32,117.21,117.29,14597.0,87.2984,87.358,87.276,87.3356,14597.0
2018-10-16 11:50:00,117.29,117.3,117.15,117.15,23736.0,87.3356,87.3431,87.2314,87.2314,23736.0
2018-10-16 11:55:00,117.19,117.31,117.15,117.29,21183.0,87.2612,87.3505,87.2314,87.3356,21183.0
2018-10-16 12:00:00,117.3,117.37,117.17,117.33,22387.0,87.3431,87.3952,87.2463,87.3654,22387.0
2018-10-16 12:05:00,117.32,117.54,117.32,117.42,21639.0,87.358,87.5218,87.358,87.4324,21639.0
2018-10-16 12:10:00,117.42,117.48,117.34,117.34,27197.0,87.4324,87.4771,87.3728,87.3728,27197.0
2018-10-16 12:15:00,117.36,117.42,117.21,117.23,24688.0,87.3877,87.4324,87.276,87.2909,24688.0
2018-10-16 12:20:00,117.24,117.3,117.12,117.12,30340.0,87.2984,87.3431,87.209,87.209,30340.0
2018-10-16 12:25:00,117.1,117.15,116.97,117.01,24957.0,87.1941,87.2314,87.0973,87.1271,24957.0
2018-10-16 12:30:00,117.02,117.03,116.92,116.93,24019.0,87.1346,87.142,87.0601,87.0676,24019.0
2018-10-16 12:35:00,116.95,116.96,116.88,116.92,21082.0,87.0824,87.0899,87.0303,87.0601,21082.0
2018-10-16 12:40:00,116.91,117.09,116.89,117.09,20156.0,87.0527,87.1867,87.0378,87.1867,20156.0
2018-10-16 12:45:00,117.11,117.17,117.02,117.15,25364.0,87.2016,87.2463,87.1346,87.2314,25364.0
2018-10-16 12:50:00,117.15,117.27,117.06,117.08,28595.0,87.2314,87.3207,87.1644,87.1792,28595.0
2018-10-16 12:55:00,117.07,117.16,117.05,117.11,17323.0,87.1718,87.2388,87.1569,87.2016,17323.0
2018-10-16 13:00:00,117.09,117.15,117.04,117.12,18796.0,87.1867,87.2314,87.1495,87.209,18796.0
2018-10-16 13:05:00,117.12,117.12,116.97,116.98,32046.0,87.209,87.209,87.0973,87.1048,32046.0
2018-10-16 13:10:00,116.97,117.04,116.9,116.96,20975.0,87.0973,87.1495,87.0452,87.0899,20975.0
2018-10-16 13:15:00,116.95,117.01,116.91,116.93,15582.0,87.0824,87.1271,87.0527,87.0676,15582.0
2018-10-16 13:20:00,116.93,116.99,116.9,116.91,17869.0,87.0676,87.1122,87.0452,87.0527,17869.0
2018-10-16 13:25:00,116.92,116.95,116.85,116.92,28788.0,87.0601,87.0824,87.008,87.0601,28788.0
2018-10-16 13:30:00,116.93,117.15,116.92,117.12,24411.0,87.0676,87.2314,87.0601,87.209,24411.0
2018-10-16 13:35:00,117.14,117.24,117.13,117.23,30388.0,87.2239,87.2984,87.2165,87.2909,30388.0
2018-10-16 13:40:00,117.23,117.26,117.18,117.21,22068.0,87.2909,87.3133,87.2537,87.276,22068.0
2018-10-16 13:45:00,117.22,117.29,117.18,117.27,17773.0,87.2835,87.3356,87.2537,87.3207,17773.0
2018-10-16 13:50:00,117.28,117.32,117.1,117.1,32856.0,87.3282,87.358,87.1941,87.1941,32856.0
2018-10-16 13:55:00,117.11,117.13,116.87,116.99,29103.0,87.2016,87.2165,87.0229,87.1122,29103.0
2018-10-16 14:00:00,116.99,117.06,116.96,117.06,29780.0,87.1122,87.1644,87.0899,87.1644,29780.0
2018-10-16 14:05:00,117.09,117.33,117.08,117.25,31659.0,87.1867,87.3654,87.1792,87.3058,31659.0
2018-10-16 14:10:00,117.26,117.32,117.23,117.32,31185.0,87.3133,87.358,87.2909,87.358,31185.0
2018-10-16 14:15:00,117.32,117.32,117.18,117.29,25399.0,87.358,87.358,87.2537,87.3356,25399.0
2018-10-16 14:20:00,117.28,117.32,117.2,117.21,28297.0,87.3282,87.358,87.2686,87.276,28297.0
2018-10-16 14:25:00,117.23,117.31,117.18,117.29,23656.0,87.2909,87.3505,87.2537,87.3356,23656.0
2018-10-16 14:30:00,117.32,117.53,117.31,117.51,38280.0,87.358,87.5143,87.3505,87.4994,38280.0
2018-10-16 14:35:00,117.52,117.54,117.45,117.45,35871.0,87.5069,87.5218,87.4548,87.4548,35871.0
2018-10-16 14:40:00,117.46,117.61,117.45,117.61,28491.0,87.4622,87.5739,87.4548,87.5739,28491.0
2018-10-16 14:45:00,117.6,117.61,117.49,117.55,22465.0,87.5664,87.5739,87.4845,87.5292,22465.0
2018-10-16 14:50:00,117.54,117.54,117.32,117.44,36375.0,87.5218,87.5218,87.358,87.4473,36375.0
2018-10-16 14:55:00,117.44,117.49,117.23,117.25,26747.0,87.4473,87.4845,87.2909,87.3058,26747.0
2018-10-16 15:00:00,117.25,117.27,117.09,117.14,30213.0,87.3058,87.3207,87.1867,87.2239,30213.0
2018-10-16 15:05:00,117.14,117.34,117.1,117.33,34280.0,87.2239,87.3728,87.1941,87.3654,34280.0
2018-10-16 15:10:00,117.33,117.45,117.21,117.44,33181.0,87.3654,87.4548,87.276,87.4473,33181.0
2018-10-16 15:15:00,117.45,117.47,117.35,117.4,25899.0,87.4548,87.4696,87.3803,87.4175,25899.0
2018-10-16 15:20:00,117.4,117.4,117.22,117.27,42756.0,87.4175,87.4175,87.2835,87.3207,42756.0
2018-10-16 15:25:00,117.28,117.3,117.18,117.2,29170.0,87.3282,87.3431,87.2537,87.2686,29170.0
2018-10-16 15:30:00,117.2,117.23,117.1,117.16,41695.0,87.2686,87.2909,87.1941,87.2388,41695.0
2018-10-16 15:35:00,117.16,117.36,117.16,117.36,44191.0,87.2388,87.3877,87.2388,87.3877,44191.0
2018-10-16 15:40:00,117.35,117.55,117.35,117.46,61424.0,87.3803,87.5292,87.3803,87.4622,61424.0
2018-10-16 15:45:00,117.48,117.59,117.37,117.56,87449.0,87.4771,87.559,87.3952,87.5367,87449.0
2018-10-16 15:50:00,117.57,117.58,117.39,117.45,71690.0,87.5441,87.5516,87.4101,87.4548,71690.0
2018-10-16 15:55:00,117.46,117.57,117.25,117.48,259709.0,87.4622,87.5441,87.3058,87.4771,259709.0
2018-10-17 09:30:00,117.21,117.48,117.01,117.4,117077.0,87.276,87.4771,87.1271,87.4175,117077.0
2018-10-17 09:35:00,117.42,117.42,117.05,117.3,28933.0,87.4324,87.4324,87.1569,87.3431,28933.0
2018-10-17 09:40:00,117.36,117.69,117.33,117.62,39487.0,87.3877,87.6335,87.3654,87.5813,39487.0
2018-10-17 09:45:00,117.63,117.65,116.98,117.01,32206.0,87.5888,87.6037,87.1048,87.1271,32206.0
2018-10-17 09:50:00,117.05,117.55,116.97,117.22,38147.0,87.1569,87.5292,87.0973,87.2835,38147.0
2018-10-17 09:55:00,117.24,117.3,116.93,116.95,30986.0,87.2984,87.3431,87.0676,87.0824,30986.0
2018-10-17 10:00:00,116.9,117.02,116.77,117.0,32888.0,87.0452,87.1346,86.9484,87.1197,32888.0
2018-10-17 10:05:00,117.03,117.17,116.95,117.17,26550.0,87.142,87.2463,87.0824,87.2463,26550.0
2018-10-17 10:10:00,117.17,117.28,117.0,117.0,32844.0,87.2463,87.3282,87.1197,87.1197,32844.0
2018-10-17 10:15:00,117.01,117.06,116.94,117.02,22896.0,87.1271,87.1644,87.075,87.1346,22896.0
2018-10-17 10:20:00,117.02,117.12,116.96,117.05,32995.0,87.1346,87.209,87.0899,87.1569,32995.0
2018-10-17 10:25:00,117.04,117.09,116.97,117.08,33240.0,87.1495,87.1867,87.0973,87.1792,33240.0
2018-10-17 10:30:00,117.07,117.07,116.23,116.25,85117.0,87.1718,87.1718,86.5463,86.5612,85117.0
2018-10-17 10:35:00,116.28,116.31,116.02,116.24,72011.0,86.5836,86.6059,86.39,86.5538,72011.0
2018-10-17 10:40:00,116.23,116.23,116.06,116.21,53786.0,86.5463,86.5463,86.4197,86.5314,53786.0
2018-10-17 10:45:00,116.21,116.21,116.05,116.19,39008.0,86.5314,86.5314,86.4123,86.5165,39008.0
2018-10-17 10:50:00,116.19,116.28,116.06,116.18,49499.0,86.5165,86.5836,86.4197,86.5091,49499.0
2018-10-17 10:55:00,116.19,116.36,116.17,116.28,73658.0,86.5165,86.6431,86.5016,86.5836,73658.0
2018-10-17 11:00:00,116.26,116.28,116.07,116.1,32133.0,86.5687,86.5836,86.4272,86.4495,32133.0
2018-10-17 11:05:00,116.09,116.6,116.04,116.59,58731.0,86.4421,86.8218,86.4048,86.8144,58731.0
2018-10-17 11:10:00,116.57,116.66,116.45,116.51,29198.0,86.7995,86.8665,86.7101,86.7548,29198.0
2018-10-17 11:15:00,116.53,116.56,116.35,116.47,22539.0,86.7697,86.792,86.6357,86.725,22539.0
2018-10-17 11:20:00,116.48,116.55,116.33,116.5,32389.0,86.7325,86.7846,86.6208,86.7474,32389.0
2018-10-17 11:25:00,116.52,116.65,116.45,116.62,25021.0,86.7623,86.8591,86.7101,86.8367,25021.0
2018-10-17 11:30:00,116.64,116.7,116.38,116.46,43919.0,86.8516,86.8963,86.658,86.7176,43919.0
2018-10-17 11:35:00,116.46,116.51,116.26,116.29,25944.0,86.7176,86.7548,86.5687,86.591,25944.0
2018-10-17 11:40:00,116.31,116.63,116.29,116.52,36787.0,86.6059,86.8442,86.591,86.7623,36787.0
2018-10-17 11:45:00,116.52,116.54,116.39,116.41,26719.0,86.7623,86.7772,86.6655,86.6804,26719.0
2018-10-17 11:50:00,116.42,116.43,116.3,116.31,28055.0,86.6878,86.6952,86.5984,86.6059,28055.0
2018-10-17 11:55:00,116.32,116.48,116.26,116.47,34666.0,86.6133,86.7325,86.5687,86.725,34666.0
2018-10-17 12:00:00,116.49,116.58,116.39,116.54,35053.0,86.7399,86.8069,86.6655,86.7772,35053.0
2018-10-17 12:05:00,116.52,116.66,116.51,116.56,76249.0,86.7623,86.8665,86.7548,86.792,76249.0
2018-10-17 12:10:00,116.56,116.63,116.4,116.62,45205.0,86.792,86.8442,86.6729,86.8367,45205.0
2018-10-17 12:15:00,116.63,116.82,116.63,116.79,24376.0,86.8442,86.9856,86.8442,86.9633,24376.0
2018-10-17 12:20:00,116.82,116.87,116.71,116.86,23232.0,86.9856,87.0229,86.9037,87.0154,23232.0
2018-10-17 12:25:00,116.85,116.94,116.82,116.87,32253.0,87.008,87.075,86.9856,87.0229,32253.0
2018-10-17 12:30:00,116.87,116.88,116.75,116.79,21525.0,87.0229,87.0303,86.9335,86.9633,21525.0
2018-10-17 12:35:00,116.79,116.86,116.74,116.86,22699.0,86.9633,87.0154,86.9261,87.0154,22699.0
2018-10-17 12:40:00,116.87,117.12,116.87,116.96,31972.0,87.0229,87.209,87.0229,87.0899,31972.0
2018-10-17 12:45:00,116.94,116.97,116.81,116.85,18339.0,87.075,87.0973,86.9782,87.008,18339.0
2018-10-17 12:50:00,116.86,116.99,116.83,116.94,19816.0,87.0154,87.1122,86.9931,87.075,19816.0
2018-10-17 12:55:00,116.92,116.94,116.84,116.89,14484.0,87.0601,87.075,87.0005,87.0378,14484.0
2018-10-17 13:00:00,116.89,116.9,116.77,116.8,17448.0,87.0378,87.0452,86.9484,86.9708,17448.0
2018-10-17 13:05:00,116.82,117.0,116.79,116.84,22226.0,86.9856,87.1197,86.9633,87.0005,22226.0
2018-10-17 13:10:00,116.86,116.94,116.8,116.92,18592.0,87.0154,87.075,86.9708,87.0601,18592.0
2018-10-17 13:15:00,116.92,116.95,116.82,116.85,23775.0,87.0601,87.0824,86.9856,87.008,23775.0
2018-10-17 13:20:00,116.85,116.93,116.8,116.84,21885.0,87.008,87.0676,86.9708,87.0005,21885.0
2018-10-17 13:25:00,116.85,116.89,116.76,116.79,20650.0,87.008,87.0378,86.941,86.9633,20650.0
2018-10-17 13:30:00,116.8,116.89,116.68,116.85,17420.0,86.9708,87.0378,86.8814,87.008,17420.0
2018-10-17 13:35:00,116.82,116.9,116.73,116.76,14049.0,86.9856,87.0452,86.9186,86.941,14049.0
2018-10-17 13:40:00,116.76,116.83,116.72,116.72,19052.0,86.941,86.9931,86.9112,86.9112,19052.0
2018-10-17 13:45:00,116.71,116.9,116.71,116.83,31417.0,86.9037,87.0452,86.9037,86.9931,31417.0
2018-10-17 13:50:00,116.83,116.93,116.79,116.86,19129.0,86.9931,87.0676,86.9633,87.0154,19129.0
2018-10-17 13:55:00,116.85,116.98,116.84,116.98,15902.0,87.008,87.1048,87.0005,87.1048,15902.0
2018-10-17 14:00:00,116.98,116.98,116.64,116.81,26999.0,87.1048,87.1048,86.8516,86.9782,26999.0
2018-10-17 14:05:00,116.78,116.98,116.78,116.97,26498.0,86.9559,87.1048,86.9559,87.0973,26498.0
2018-10-17 14:10:00,116.96,116.97,116.58,116.61,46055.0,87.0899,87.0973,86.8069,86.8293,46055.0
2018-10-17 14:15:00,116.58,116.58,116.42,116.49,27340.0,86.8069,86.8069,86.6878,86.7399,27340.0
2018-10-17 14:20:00,116.48,116.49,116.11,116.21,42455.0,86.7325,86.7399,86.457,86.5314,42455.0
2018-10-17 14:25:00,116.23,116.47,116.21,116.34,30686.0,86.5463,86.725,86.5314,86.6282,30686.0
2018-10-17 14:30:00,116.33,116.46,116.29,116.42,185715.0,86.6208,86.7176,86.591,86.6878,185715.0
2018-10-17 14:35:00,116.44,116.51,116.34,116.41,25345.0,86.7027,86.7548,86.6282,86.6804,25345.0
2018-10-17 14:40:00,116.43,116.64,116.43,116.62,30732.0,86.6952,86.8516,86.6952,86.8367,30732.0
2018-10-17 14:45:00,116.61,116.73,116.55,116.72,33208.0,86.8293,86.9186,86.7846,86.9112,33208.0
2018-10-17 14:50:00,116.71,116.97,116.66,116.91,31785.0,86.9037,87.0973,86.8665,87.0527,31785.0
2018-10-17 14:55:00,116.91,117.05,116.9,116.91,22271.0,87.0527,87.1569,87.0452,87.0527,22271.0
2018-10-17 15:00:00,116.91,117.17,116.87,117.09,64743.0,87.0527,87.2463,87.0229,87.1867,64743.0
2018-10-17 15:05:00,117.09,117.2,117.06,117.16,39390.0,87.1867,87.2686,87.1644,87.2388,39390.0
2018-10-17 15:10:00,117.15,117.19,117.06,117.1,29093.0,87.2314,87.2612,87.1644,87.1941,29093.0
2018-10-17 15:15:00,117.1,117.12,116.96,117.01,80772.0,87.1941,87.209,87.0899,87.1271,80772.0
2018-10-17 15:20:00,116.99,117.12,116.98,117.11,69027.0,87.1122,87.209,87.1048,87.2016,69027.0
2018-10-17 15:25:00,117.09,117.27,117.07,117.21,36691.0,87.1867,87.3207,87.1718,87.276,36691.0
2018-10-17 15:30:00,117.2,117.21,116.79,116.87,73803.0,87.2686,87.276,86.9633,87.0229,73803.0
2018-10-17 15:35:00,116.85,116.91,116.8,116.82,52783.0,87.008,87.0527,86.9708,86.9856,52783.0
2018-10-17 15:40:00,116.8,116.82,116.52,116.65,55613.0,86.9708,86.9856,86.7623,86.8591,55613.0
2018-10-17 15:45:00,116.65,116.92,116.52,116.89,99699.0,86.8591,87.0601,86.7623,87.0378,99699.0
2018-10-17 15:50:00,116.87,117.03,116.83,116.93,93541.0,87.0229,87.142,86.9931,87.0676,93541.0
2018-10-17 15:55:00,116.92,117.32,116.89,117.28,366922.0,87.0601,87.358,87.0378,87.3282,366922.0
2018-10-18 09:30:00,116.67,117.42,116.05,116.65,207007.0,86.874,87.4324,86.4123,86.8591,207007.0
2018-10-18 09:35:00,116.6,116.68,116.13,116.34,49457.0,86.8218,86.8814,86.4719,86.6282,49457.0
2018-10-18 09:40:00,116.34,116.66,116.16,116.62,46568.0,86.6282,86.8665,86.4942,86.8367,46568.0
2018-10-18 09:45:00,116.58,117.23,116.56,116.98,54333.0,86.8069,87.2909,86.792,87.1048,54333.0
2018-10-18 09:50:00,116.94,117.41,116.93,117.07,81305.0,87.075,87.425,87.0676,87.1718,81305.0
2018-10-18 09:55:00,117.06,117.35,116.86,116.95,57248.0,87.1644,87.3803,87.0154,87.0824,57248.0
2018-10-18 10:00:00,116.93,117.14,116.79,117.02,44726.0,87.0676,87.2239,86.9633,87.1346,44726.0
2018-10-18 10:05:00,117.01,117.38,116.95,117.04,52016.0,87.1271,87.4026,87.0824,87.1495,52016.0
2018-10-18 10:10:00,117.07,117.36,117.07,117.33,44246.0,87.1718,87.3877,87.1718,87.3654,44246.0
2018-10-18 10:15:00,117.35,117.63,117.27,117.59,47776.0,87.3803,87.5888,87.3207,87.559,47776.0
2018-10-18 10:20:00,117.57,117.69,117.43,117.52,40772.0,87.5441,87.6335,87.4399,87.5069,40772.0
2018-10-18 10:25:00,117.51,117.63,117.41,117.63,28587.0,87.4994,87.5888,87.425,87.5888,28587.0
2018-10-18 10:30:00,117.62,117.9,117.6,117.81,53166.0,87.5813,87.7898,87.5664,87.7228,53166.0
2018-10-18 10:35:00,117.81,118.0,117.81,117.88,59794.0,87.7228,87.8643,87.7228,87.7749,59794.0
2018-10-18 10:40:00,117.87,118.14,117.87,118.03,75870.0,87.7675,87.9685,87.7675,87.8866,75870.0
2018-10-18 10:45:00,118.03,118.12,117.75,117.75,40776.0,87.8866,87.9536,87.6781,87.6781,40776.0
2018-10-18 10:50:00,117.76,117.89,117.64,117.88,48735.0,87.6856,87.7824,87.5962,87.7749,48735.0
2018-10-18 10:55:00,117.88,118.04,117.87,117.99,51387.0,87.7749,87.8941,87.7675,87.8568,51387.0
2018-10-18 11:00:00,118.0,118.01,117.51,117.54,63933.0,87.8643,87.8717,87.4994,87.5218,63933.0
2018-10-18 11:05:00,117.55,117.63,117.43,117.6,50745.0,87.5292,87.5888,87.4399,87.5664,50745.0
2018-10-18 11:10:00,117.6,117.7,117.53,117.65,56425.0,87.5664,87.6409,87.5143,87.6037,56425.0
2018-10-18 11:15:00,117.65,117.92,117.65,117.92,37400.0,87.6037,87.8047,87.6037,87.8047,37400.0
2018-10-18 11:20:00,117.93,117.96,117.75,117.83,58556.0,87.8122,87.8345,87.6781,87.7377,58556.0
2018-10-18 11:25:00,117.84,118.14,117.84,117.92,53404.0,87.7452,87.9685,87.7452,87.8047,53404.0
2018-10-18 11:30:00,117.91,118.07,117.73,117.75,71026.0,87.7973,87.9164,87.6632,87.6781,71026.0
2018-10-18 11:35:00,117.73,117.78,117.6,117.77,57764.0,87.6632,87.7005,87.5664,87.693,57764.0
2018-10-18 11:40:00,117.77,117.82,117.59,117.69,68679.0,87.693,87.7303,87.559,87.6335,68679.0
2018-10-18 11:45:00,117.67,117.7,117.46,117.52,63370.0,87.6186,87.6409,87.4622,87.5069,63370.0
2018-10-18 11:50:00,117.49,117.58,117.35,117.56,38620.0,87.4845,87.5516,87.3803,87.5367,38620.0
2018-10-18 11:55:00,117.55,117.64,117.38,117.57,45575.0,87.5292,87.5962,87.4026,87.5441,45575.0
2018-10-18 12:00:00,117.52,117.65,117.44,117.59,32916.0,87.5069,87.6037,87.4473,87.559,32916.0
2018-10-18 12:05:00,117.61,117.69,117.49,117.59,36693.0,87.5739,87.6335,87.4845,87.559,36693.0
2018-10-18 12:10:00,117.55,117.62,117.44,117.5,28668.0,87.5292,87.5813,87.4473,87.492,28668.0
2018-10-18 12:15:00,117.49,117.51,117.18,117.27,34952.0,87.4845,87.4994,87.2537,87.3207,34952.0
2018-10-18 12:20:00,117.28,117.68,117.24,117.62,55442.0,87.3282,87.626,87.2984,87.5813,55442.0
2018-10-18 12:25:00,117.62,117.79,117.55,117.56,37359.0,87.5813,87.7079,87.5292,87.5367,37359.0
2018-10-18 12:30:00,117.56,117.62,117.41,117.54,37171.0,87.5367,87.5813,87.425,87.5218,37171.0
2018-10-18 12:35:00,117.55,117.58,117.37,117.48,35773.0,87.5292,87.5516,87.3952,87.4771,35773.0
2018-10-18 12:40:00,117.49,117.7,117.49,117.52,69176.0,87.4845,87.6409,87.4845,87.5069,69176.0
2018-10-18 12:45:00,117.54,117.58,117.39,117.42,26340.0,87.5218,87.5516,87.4101,87.4324,26340.0
2018-10-18 12:50:00,117.43,117.51,117.37,117.41,34611.0,87.4399,87.4994,87.3952,87.425,34611.0
2018-10-18 12:55:00,117.42,117.51,117.37,117.46,35921.0,87.4324,87.4994,87.3952,87.4622,35921.0
2018-10-18 13:00:00,117.45,117.67,117.43,117.56,54830.0,87.4548,87.6186,87.4399,87.5367,54830.0
2018-10-18 13:05:00,117.56,117.66,117.49,117.58,44289.0,87.5367,87.6111,87.4845,87.5516,44289.0
2018-10-18 13:10:00,117.57,117.59,117.42,117.43,37906.0,87.5441,87.559,87.4324,87.4399,37906.0
2018-10-18 13:15:00,117.44,117.54,117.32,117.34,54867.0,87.4473,87.5218,87.358,87.3728,54867.0
2018-10-18 13:20:00,117.35,117.44,117.29,117.36,70984.0,87.3803,87.4473,87.3356,87.3877,70984.0
2018-10-18 13:25:00,117.34,117.45,117.25,117.37,83602.0,87.3728,87.4548,87.3058,87.3952,83602.0
2018-10-18 13:30:00,117.38,117.51,117.19,117.22,103921.0,87.4026,87.4994,87.2612,87.2835,103921.0
2018-10-18 13:35:00,117.22,117.35,117.05,117.14,80641.0,87.2835,87.3803,87.1569,87.2239,80641.0
2018-10-18 13:40:00,117.16,117.16,116.95,117.09,58625.0,87.2388,87.2388,87.0824,87.1867,58625.0
2018-10-18 13:45:00,117.09,117.21,117.05,117.19,56792.0,87.1867,87.276,87.1569,87.2612,56792.0
2018-10-18 13:50:00,117.18,117.21,116.93,116.99,53103.0,87.2537,87.276,87.0676,87.1122,53103.0
2018-10-18 13:55:00,116.99,117.18,116.96,117.06,38705.0,87.1122,87.2537,87.0899,87.1644,38705.0
2018-10-18 14:00:00,117.04,117.28,117.01,117.25,48745.0,87.1495,87.3282,87.1271,87.3058,48745.0
2018-10-18 14:05:00,117.25,117.48,117.21,117.32,89646.0,87.3058,87.4771,87.276,87.358,89646.0
2018-10-18 14:10:00,117.3,117.31,117.18,117.25,75822.0,87.3431,87.3505,87.2537,87.3058,75822.0
2018-10-18 14:15:00,117.25,117.31,117.07,117.09,78973.0,87.3058,87.3505,87.1718,87.1867,78973.0
2018-10-18 14:20:00,117.08,117.56,117.07,117.49,75425.0,87.1792,87.5367,87.1718,87.4845,75425.0
2018-10-18 14:25:00,117.46,117.48,117.31,117.42,37746.0,87.4622,87.4771,87.3505,87.4324,37746.0
2018-10-18 14:30:00,117.39,117.39,117.19,117.33,37363.0,87.4101,87.4101,87.2612,87.3654,37363.0
2018-10-18 14:35:00,117.29,117.47,117.21,117.31,44641.0,87.3356,87.4696,87.276,87.3505,44641.0
2018-10-18 14:40:00,117.29,117.52,117.23,117.48,39061.0,87.3356,87.5069,87.2909,87.4771,39061.0
2018-10-18 14:45:00,117.49,117.65,117.31,117.32,32862.0,87.4845,87.6037,87.3505,87.358,32862.0
2018-10-18 14:50:00,117.33,117.54,117.31,117.45,36675.0,87.3654,87.5218,87.3505,87.4548,36675.0
2018-10-18 14:55:00,117.45,117.48,117.3,117.33,32045.0,87.4548,87.4771,87.3431,87.3654,32045.0
2018-10-18 15:00:00,117.33,117.41,117.1,117.16,65037.0,87.3654,87.425,87.1941,87.2388,65037.0
2018-10-18 15:05:00,117.15,117.25,117.08,117.25,106596.0,87.2314,87.3058,87.1792,87.3058,106596.0
2018-10-18 15:10:00,117.26,117.27,117.1,117.11,55765.0,87.3133,87.3207,87.1941,87.2016,55765.0
2018-10-18 15:15:00,117.1,117.44,117.09,117.22,54362.0,87.1941,87.4473,87.1867,87.2835,54362.0
2018-10-18 15:20:00,117.19,117.48,117.18,117.47,52990.0,87.2612,87.4771,87.2537,87.4696,52990.0
2018-10-18 15:25:00,117.46,117.55,117.38,117.38,78572.0,87.4622,87.5292,87.4026,87.4026,78572.0
2018-10-18 15:30:00,117.36,117.44,117.22,117.24,64463.0,87.3877,87.4473,87.2835,87.2984,64463.0
2018-10-18 15:35:00,117.26,117.44,117.17,117.44,87913.0,87.3133,87.4473,87.2463,87.4473,87913.0
2018-10-18 15:40:00,117.45,117.62,117.3,117.34,122572.0,87.4548,87.5813,87.3431,87.3728,122572.0
2018-10-18 15:45:00,117.32,117.57,117.31,117.45,107622.0,87.358,87.5441,87.3505,87.4548,107622.0
2018-10-18 15:50:00,117.43,117.47,117.33,117.38,117034.0,87.4399,87.4696,87.3654,87.4026,117034.0
2018-10-18 15:55:00,117.38,117.51,117.32,117.49,258484.0,87.4026,87.4994,87.358,87.4845,258484.0
2018-10-19 09:30:00,117.37,118.23,117.37,118.04,628088.0,87.3952,88.0356,87.3952,87.8941,628088.0
2018-10-19 09:35:00,118.04,118.61,118.04,118.31,71058.0,87.8941,88.3185,87.8941,88.0951,71058.0
2018-10-19 09:40:00,118.3,118.88,118.15,118.79,70798.0,88.0877,88.5195,87.976,88.4525,70798.0
2018-10-19 09:45:00,118.79,119.02,118.78,118.98,95175.0,88.4525,88.6238,88.4451,88.594,95175.0
2018-10-19 09:50:00,118.99,119.21,118.98,119.16,52088.0,88.6015,88.7653,88.594,88.728,52088.0
2018-10-19 09:55:00,119.15,119.19,118.96,118.98,48069.0,88.7206,88.7504,88.5791,88.594,48069.0
2018-10-19 10:00:00,119.02,119.23,119.01,119.12,56723.0,88.6238,88.7802,88.6163,88.6983,56723.0
2018-10-19 10:05:00,119.11,119.11,118.7,118.75,62878.0,88.6908,88.6908,88.3855,88.4227,62878.0
2018-10-19 10:10:00,118.74,118.83,118.61,118.78,40400.0,88.4153,88.4823,88.3185,88.4451,40400.0
2018-10-19 10:15:00,118.76,118.9,118.71,118.85,25985.0,88.4302,88.5344,88.393,88.4972,25985.0
2018-10-19 10:20:00,118.86,118.99,118.8,118.81,39121.0,88.5047,88.6015,88.46,88.4674,39121.0
2018-10-19 10:25:00,118.81,118.93,118.56,118.66,34277.0,88.4674,88.5568,88.2813,88.3557,34277.0
2018-10-19 10:30:00,118.66,119.05,118.64,118.95,39896.0,88.3557,88.6461,88.3408,88.5717,39896.0
2018-10-19 10:35:00,118.94,119.0,118.86,118.89,32305.0,88.5642,88.6089,88.5047,88.527,32305.0
2018-10-19 10:40:00,118.89,118.99,118.86,118.95,31446.0,88.527,88.6015,88.5047,88.5717,31446.0
2018-10-19 10:45:00,118.93,118.95,118.79,118.9,41327.0,88.5568,88.5717,88.4525,88.5344,41327.0
2018-10-19 10:50:00,118.9,119.11,118.88,119.0,24370.0,88.5344,88.6908,88.5195,88.6089,24370.0
2018-10-19 10:55:00,119.02,119.18,118.92,119.18,33670.0,88.6238,88.7429,88.5493,88.7429,33670.0
2018-10-19 11:00:00,119.2,119.25,119.06,119.06,25841.0,88.7578,88.7951,88.6536,88.6536,25841.0
2018-10-19 11:05:00,119.04,119.11,119.0,119.03,22546.0,88.6387,88.6908,88.6089,88.6312,22546.0
2018-10-19 11:10:00,119.04,119.17,118.99,119.14,28102.0,88.6387,88.7355,88.6015,88.7131,28102.0
2018-10-19 11:15:00,119.17,119.26,119.04,119.04,31145.0,88.7355,88.8025,88.6387,88.6387,31145.0
2018-10-19 11:20:00,119.04,119.1,118.84,118.87,27159.0,88.6387,88.6834,88.4898,88.5121,27159.0
2018-10-19 11:25:00,118.88,118.98,118.81,118.93,36016.0,88.5195,88.594,88.4674,88.5568,36016.0
2018-10-19 11:30:00,118.94,118.95,118.78,118.86,42597.0,88.5642,88.5717,88.4451,88.5047,42597.0
2018-10-19 11:35:00,118.87,118.87,118.65,118.75,25840.0,88.5121,88.5121,88.3483,88.4227,25840.0
2018-10-19 11:40:00,118.74,118.76,118.58,118.67,64879.0,88.4153,88.4302,88.2962,88.3632,64879.0
2018-10-19 11:45:00,118.67,118.8,118.65,118.71,42146.0,88.3632,88.46,88.3483,88.393,42146.0
2018-10-19 11:50:00,118.71,119.08,118.71,118.98,56578.0,88.393,88.6685,88.393,88.594,56578.0
2018-10-19 11:55:00,118.99,119.22,118.95,119.14,48054.0,88.6015,88.7727,88.5717,88.7131,48054.0
2018-10-19 12:00:00,119.15,119.21,118.91,118.91,58839.0,88.7206,88.7653,88.5419,88.5419,58839.0
2018-10-19 12:05:00,118.92,119.05,118.84,118.89,28395.0,88.5493,88.6461,88.4898,88.527,28395.0
2018-10-19 12:10:00,118.9,118.91,118.7,118.77,19039.0,88.5344,88.5419,88.3855,88.4376,19039.0
2018-10-19 12:15:00,118.77,118.94,118.71,118.88,26714.0,88.4376,88.5642,88.393,88.5195,26714.0
2018-10-19 12:20:00,118.86,118.86,118.65,118.68,18983.0,88.5047,88.5047,88.3483,88.3706,18983.0
2018-10-19 12:25:00,118.67,118.73,118.6,118.61,31654.0,88.3632,88.4079,88.3111,88.3185,31654.0
2018-10-19 12:30:00,118.6,118.68,118.5,118.52,25752.0,88.3111,88.3706,88.2366,88.2515,25752.0
2018-10-19 12:35:00,118.51,118.67,118.51,118.67,34785.0,88.244,88.3632,88.244,88.3632,34785.0
2018-10-19 12:40:00,118.66,118.76,118.58,118.69,52084.0,88.3557,88.4302,88.2962,88.3781,52084.0
2018-10-19 12:45:00,118.69,118.79,118.61,118.73,23596.0,88.3781,88.4525,88.3185,88.4079,23596.0
2018-10-19 12:50:00,118.72,118.81,118.62,118.77,42454.0,88.4004,88.4674,88.3259,88.4376,42454.0
2018-10-19 12:55:00,118.75,118.87,118.71,118.75,17182.0,88.4227,88.5121,88.393,88.4227,17182.0
2018-10-19 13:00:00,118.73,118.8,118.66,118.77,18085.0,88.4079,88.46,88.3557,88.4376,18085.0
2018-10-19 13:05:00,118.77,118.83,118.59,118.7,29632.0,88.4376,88.4823,88.3036,88.3855,29632.0
2018-10-19 13:10:00,118.74,118.85,118.7,118.81,26770.0,88.4153,88.4972,88.3855,88.4674,26770.0
2018-10-19 13:15:00,118.8,118.91,118.75,118.76,31583.0,88.46,88.5419,88.4227,88.4302,31583.0
2018-10-19 13:20:00,118.76,118.76,118.68,118.74,19351.0,88.4302,88.4302,88.3706,88.4153,19351.0
2018-10-19 13:25:00,118.73,118.83,118.62,118.69,32851.0,88.4079,88.4823,88.3259,88.3781,32851.0
2018-10-19 13:30:00,118.69,118.76,118.62,118.62,33461.0,88.3781,88.4302,88.3259,88.3259,33461.0
2018-10-19 13:35:00,118.61,118.67,118.58,118.59,16759.0,88.3185,88.3632,88.2962,88.3036,16759.0
2018-10-19 13:40:00,118.59,118.7,118.57,118.69,23927.0,88.3036,88.3855,88.2887,88.3781,23927.0
2018-10-19 13:45:00,118.68,118.73,118.63,118.7,19039.0,88.3706,88.4079,88.3334,88.3855,19039.0
2018-10-19 13:50:00,118.7,118.73,118.57,118.57,22024.0,88.3855,88.4079,88.2887,88.2887,22024.0
2018-10-19 13:55:00,118.6,118.61,118.49,118.56,36624.0,88.3111,88.3185,88.2292,88.2813,36624.0
2018-10-19 14:00:00,118.55,118.55,118.25,118.26,36705.0,88.2738,88.2738,88.0504,88.0579,36705.0
2018-10-19 14:05:00,118.27,118.29,118.07,118.19,52773.0,88.0653,88.0802,87.9164,88.0058,52773.0
2018-10-19 14:10:00,118.19,118.25,118.11,118.19,26827.0,88.0058,88.0504,87.9462,88.0058,26827.0
2018-10-19 14:15:00,118.19,118.36,118.13,118.33,33800.0,88.0058,88.1324,87.9611,88.11,33800.0
2018-10-19 14:20:00,118.35,118.48,118.3,118.34,35919.0,88.1249,88.2217,88.0877,88.1175,35919.0
2018-10-19 14:25:00,118.33,118.37,118.23,118.29,37668.0,88.11,88.1398,88.0356,88.0802,37668.0
2018-10-19 14:30:00,118.28,118.48,118.24,118.39,53280.0,88.0728,88.2217,88.043,88.1547,53280.0
2018-10-19 14:35:00,118.39,118.66,118.39,118.51,48973.0,88.1547,88.3557,88.1547,88.244,48973.0
2018-10-19 14:40:00,118.49,118.58,118.47,118.5,33271.0,88.2292,88.2962,88.2143,88.2366,33271.0
2018-10-19 14:45:00,118.52,118.74,118.51,118.69,29390.0,88.2515,88.4153,88.244,88.3781,29390.0
2018-10-19 14:50:00,118.67,118.68,118.54,118.55,36780.0,88.3632,88.3706,88.2664,88.2738,36780.0
2018-10-19 14:55:00,118.55,118.59,118.47,118.47,32942.0,88.2738,88.3036,88.2143,88.2143,32942.0
2018-10-19 15:00:00,118.49,118.54,118.28,118.28,47885.0,88.2292,88.2664,88.0728,88.0728,47885.0
2018-10-19 15:05:00,118.29,118.47,118.28,118.43,86410.0,88.0802,88.2143,88.0728,88.1845,86410.0
2018-10-19 15:10:00,118.43,118.44,118.31,118.36,46592.0,88.1845,88.1919,88.0951,88.1324,46592.0
2018-10-19 15:15:00,118.35,118.51,118.2,118.45,45919.0,88.1249,88.244,88.0132,88.1994,45919.0
2018-10-19 15:20:00,118.45,118.46,118.21,118.24,38261.0,88.1994,88.2068,88.0207,88.043,38261.0
2018-10-19 15:25:00,118.25,118.5,118.25,118.44,65391.0,88.0504,88.2366,88.0504,88.1919,65391.0
2018-10-19 15:30:00,118.44,118.5,118.37,118.41,64617.0,88.1919,88.2366,88.1398,88.1696,64617.0
2018-10-19 15:35:00,118.4,118.51,118.36,118.49,77279.0,88.1621,88.244,88.1324,88.2292,77279.0
2018-10-19 15:40:00,118.48,118.59,118.42,118.58,89995.0,88.2217,88.3036,88.177,88.2962,89995.0
2018-10-19 15:45:00,118.58,118.58,118.3,118.33,157438.0,88.2962,88.2962,88.0877,88.11,157438.0
2018-10-19 15:50:00,118.31,118.37,118.18,118.26,172569.0,88.0951,88.1398,87.9983,88.0579,172569.0
2018-10-19 15:55:00,118.26,118.32,117.91,118.05,722172.0,88.0579,88.1026,87.7973,87.9015,722172.0
2018-10-22 09:30:00,118.1,118.49,118.07,118.28,168506.0,87.9388,88.2292,87.9164,88.0728,168506.0
2018-10-22 09:35:00,118.25,118.28,117.58,118.1,106533.0,88.0504,88.0728,87.5516,87.9388,106533.0
2018-10-22 09:40:00,118.01,118.08,117.52,117.72,112526.0,87.8717,87.9239,87.5069,87.6558,112526.0
2018-10-22 09:45:00,117.72,117.81,117.31,117.71,75205.0,87.6558,87.7228,87.3505,87.6484,75205.0
2018-10-22 09:50:00,117.68,117.7,117.25,117.46,66462.0,87.626,87.6409,87.3058,87.4622,66462.0
2018-10-22 09:55:00,117.47,117.49,117.25,117.47,45121.0,87.4696,87.4845,87.3058,87.4696,45121.0
2018-10-22 10:00:00,117.45,117.45,117.2,117.35,54333.0,87.4548,87.4548,87.2686,87.3803,54333.0
2018-10-22 10:05:00,117.36,117.36,117.08,117.34,70877.0,87.3877,87.3877,87.1792,87.3728,70877.0
2018-10-22 10:10:00,117.36,117.46,117.11,117.13,72052.0,87.3877,87.4622,87.2016,87.2165,72052.0
2018-10-22 10:15:00,117.12,117.15,116.87,117.05,84118.0,87.209,87.2314,87.0229,87.1569,84118.0
2018-10-22 10:20:00,117.06,117.12,116.83,116.85,82893.0,87.1644,87.209,86.9931,87.008,82893.0
2018-10-22 10:25:00,116.85,116.86,116.6,116.83,44162.0,87.008,87.0154,86.8218,86.9931,44162.0
2018-10-22 10:30:00,116.79,117.05,116.71,116.98,76100.0,86.9633,87.1569,86.9037,87.1048,76100.0
2018-10-22 10:35:00,116.99,117.03,116.85,117.01,49931.0,87.1122,87.142,87.008,87.1271,49931.0
2018-10-22 10:40:00,117.0,117.12,116.89,117.07,77478.0,87.1197,87.209,87.0378,87.1718,77478.0
2018-10-22 10:45:00,117.06,117.43,116.95,117.19,60182.0,87.1644,87.4399,87.0824,87.2612,60182.0
2018-10-22 10:50:00,117.2,117.4,117.18,117.3,56240.0,87.2686,87.4175,87.2537,87.3431,56240.0
2018-10-22 10:55:00,117.3,117.3,117.07,117.25,46446.0,87.3431,87.3431,87.1718,87.3058,46446.0
2018-10-22 11:00:00,117.24,117.29,117.1,117.14,49376.0,87.2984,87.3356,87.1941,87.2239,49376.0
2018-10-22 11:05:00,117.14,117.25,117.06,117.18,42861.0,87.2239,87.3058,87.1644,87.2537,42861.0
2018-10-22 11:10:00,117.19,117.24,116.92,116.93,44325.0,87.2612,87.2984,87.0601,87.0676,44325.0
2018-10-22 11:15:00,116.93,117.22,116.92,117.21,46342.0,87.0676,87.2835,87.0601,87.276,46342.0
2018-10-22 11:20:00,117.2,117.4,117.16,117.3,50736.0,87.2686,87.4175,87.2388,87.3431,50736.0
2018-10-22 11:25:00,117.31,117.34,117.04,117.05,39181.0,87.3505,87.3728,87.1495,87.1569,39181.0
2018-10-22 11:30:00,117.05,117.09,116.95,116.98,38114.0,87.1569,87.1867,87.0824,87.1048,38114.0
2018-10-22 11:35:00,116.98,117.16,116.98,117.1,29409.0,87.1048,87.2388,87.1048,87.1941,29409.0
2018-10-22 11:40:00,117.08,117.08,116.93,116.97,29115.0,87.1792,87.1792,87.0676,87.0973,29115.0
2018-10-22 11:45:00,116.97,117.16,116.9,117.13,29186.0,87.0973,87.2388,87.0452,87.2165,29186.0
2018-10-22 11:50:00,117.12,117.14,116.78,116.78,33150.0,87.209,87.2239,86.9559,86.9559,33150.0
2018-10-22 11:55:00,116.78,116.81,116.68,116.76,36941.0,86.9559,86.9782,86.8814,86.941,36941.0
2018-10-22 12:00:00,116.78,116.9,116.72,116.79,38683.0,86.9559,87.0452,86.9112,86.9633,38683.0
2018-10-22 12:05:00,116.79,116.9,116.74,116.76,37687.0,86.9633,87.0452,86.9261,86.941,37687.0
2018-10-22 12:10:00,116.77,116.79,116.57,116.57,35964.0,86.9484,86.9633,86.7995,86.7995,35964.0
2018-10-22 12:15:00,116.57,116.74,116.54,116.69,30850.0,86.7995,86.9261,86.7772,86.8888,30850.0
2018-10-22 12:20:00,116.73,116.75,116.61,116.61,32337.0,86.9186,86.9335,86.8293,86.8293,32337.0
2018-10-22 12:25:00,116.61,116.77,116.58,116.77,55018.0,86.8293,86.9484,86.8069,86.9484,55018.0
2018-10-22 12:30:00,116.78,116.84,116.55,116.7,59407.0,86.9559,87.0005,86.7846,86.8963,59407.0
2018-10-22 12:35:00,116.7,116.73,116.48,116.57,54068.0,86.8963,86.9186,86.7325,86.7995,54068.0
2018-10-22 12:40:00,116.57,116.67,116.53,116.61,31343.0,86.7995,86.874,86.7697,86.8293,31343.0
2018-10-22 12:45:00,116.64,116.71,116.58,116.64,38526.0,86.8516,86.9037,86.8069,86.8516,38526.0
2018-10-22 12:50:00,116.64,116.76,116.57,116.62,39782.0,86.8516,86.941,86.7995,86.8367,39782.0
2018-10-22 12:55:00,116.61,116.78,116.55,116.77,42907.0,86.8293,86.9559,86.7846,86.9484,42907.0
2018-10-22 13:00:00,116.76,116.8,116.73,116.75,47185.0,86.941,86.9708,86.9186,86.9335,47185.0
2018-10-22 13:05:00,116.74,116.92,116.72,116.89,36477.0,86.9261,87.0601,86.9112,87.0378,36477.0
2018-10-22 13:10:00,116.9,117.03,116.89,117.01,24937.0,87.0452,87.142,87.0378,87.1271,24937.0
2018-10-22 13:15:00,117.01,117.04,116.91,116.93,20597.0,87.1271,87.1495,87.0527,87.0676,20597.0
2018-10-22 13:20:00,116.93,116.98,116.78,116.81,24383.0,87.0676,87.1048,86.9559,86.9782,24383.0
2018-10-22 13:25:00,116.83,116.85,116.75,116.77,25913.0,86.9931,87.008,86.9335,86.9484,25913.0
2018-10-22 13:30:00,116.77,116.86,116.75,116.84,35142.0,86.9484,87.0154,86.9335,87.0005,35142.0
2018-10-22 13:35:00,116.83,116.95,116.82,116.9,23300.0,86.9931,87.0824,86.9856,87.0452,23300.0
2018-10-22 13:40:00,116.89,117.05,116.88,117.05,34737.0,87.0378,87.1569,87.0303,87.1569,34737.0
2018-10-22 13:45:00,117.04,117.1,116.96,116.99,28371.0,87.1495,87.1941,87.0899,87.1122,28371.0
2018-10-22 13:50:00,117.0,117.13,116.95,116.97,35436.0,87.1197,87.2165,87.0824,87.0973,35436.0
2018-10-22 13:55:00,116.97,117.03,116.8,116.83,28460.0,87.0973,87.142,86.9708,86.9931,28460.0
2018-10-22 14:00:00,116.84,116.95,116.81,116.84,34291.0,87.0005,87.0824,86.9782,87.0005,34291.0
2018-10-22 14:05:00,116.85,117.06,116.84,117.03,66482.0,87.008,87.1644,87.0005,87.142,66482.0
2018-10-22 14:10:00,117.05,117.12,116.95,116.99,33414.0,87.1569,87.209,87.0824,87.1122,33414.0
2018-10-22 14:15:00,116.98,117.18,116.96,117.16,24781.0,87.1048,87.2537,87.0899,87.2388,24781.0
2018-10-22 14:20:00,117.15,117.16,117.03,117.04,20512.0,87.2314,87.2388,87.142,87.1495,20512.0
2018-10-22 14:25:00,117.04,117.11,117.0,117.05,23391.0,87.1495,87.2016,87.1197,87.1569,23391.0
2018-10-22 14:30:00,117.02,117.12,116.98,117.07,32306.0,87.1346,87.209,87.1048,87.1718,32306.0
2018-10-22 14:35:00,117.09,117.14,117.06,117.12,24179.0,87.1867,87.2239,87.1644,87.209,24179.0
2018-10-22 14:40:00,117.12,117.22,117.12,117.18,27046.0,87.209,87.2835,87.209,87.2537,27046.0
2018-10-22 14:45:00,117.18,117.48,117.18,117.42,46163.0,87.2537,87.4771,87.2537,87.4324,46163.0
2018-10-22 14:50:00,117.43,117.43,117.29,117.33,29158.0,87.4399,87.4399,87.3356,87.3654,29158.0
2018-10-22 14:55:00,117.33,117.52,117.31,117.46,35157.0,87.3654,87.5069,87.3505,87.4622,35157.0
2018-10-22 15:00:00,117.46,117.63,117.4,117.49,50029.0,87.4622,87.5888,87.4175,87.4845,50029.0
2018-10-22 15:05:00,117.52,117.52,117.3,117.34,23591.0,87.5069,87.5069,87.3431,87.3728,23591.0
2018-10-22 15:10:00,117.33,117.49,117.3,117.41,28067.0,87.3654,87.4845,87.3431,87.425,28067.0
2018-10-22 15:15:00,117.42,117.48,117.28,117.35,45243.0,87.4324,87.4771,87.3282,87.3803,45243.0
2018-10-22 15:20:00,117.34,117.38,117.2,117.2,20280.0,87.3728,87.4026,87.2686,87.2686,20280.0
2018-10-22 15:25:00,117.2,117.24,117.15,117.23,28375.0,87.2686,87.2984,87.2314,87.2909,28375.0
2018-10-22 15:30:00,117.22,117.27,117.15,117.25,36853.0,87.2835,87.3207,87.2314,87.3058,36853.0
2018-10-22 15:35:00,117.24,117.34,117.14,117.16,50674.0,87.2984,87.3728,87.2239,87.2388,50674.0
2018-10-22 15:40:00,117.17,117.19,117.04,117.09,41105.0,87.2463,87.2612,87.1495,87.1867,41105.0
2018-10-22 15:45:00,117.08,117.26,117.06,117.16,78897.0,87.1792,87.3133,87.1644,87.2388,78897.0
2018-10-22 15:50:00,117.15,117.25,117.14,117.22,86891.0,87.2314,87.3058,87.2239,87.2835,86891.0
2018-10-22 15:55:00,117.22,117.27,117.07,117.21,229777.0,87.2835,87.3207,87.1718,87.276,229777.0
2018-10-23 09:30:00,115.72,115.72,114.5,115.07,254291.0,86.1666,86.1666,85.2581,85.6826,254291.0
2018-10-23 09:35:00,115.06,115.34,114.74,114.79,100357.0,85.6751,85.8836,85.4369,85.4741,100357.0
2018-10-23 09:40:00,114.81,114.91,114.6,114.71,72693.0,85.489,85.5634,85.3326,85.4145,72693.0
2018-10-23 09:45:00,114.71,114.74,114.4,114.62,106020.0,85.4145,85.4369,85.1837,85.3475,106020.0
2018-10-23 09:50:00,114.58,114.71,114.2,114.55,74260.0,85.3177,85.4145,85.0348,85.2954,74260.0
2018-10-23 09:55:00,114.54,114.7,114.3,114.34,58369.0,85.2879,85.4071,85.1092,85.139,58369.0
2018-10-23 10:00:00,114.3,114.55,114.02,114.08,99848.0,85.1092,85.2954,84.9007,84.9454,99848.0
2018-10-23 10:05:00,114.01,114.13,113.71,113.93,128382.0,84.8933,84.9826,84.6699,84.8337,128382.0
2018-10-23 10:10:00,113.92,113.98,113.44,113.53,90095.0,84.8263,84.8709,84.4689,84.5359,90095.0
2018-10-23 10:15:00,113.53,113.61,113.25,113.4,86130.0,84.5359,84.5954,84.3274,84.4391,86130.0
2018-10-23 10:20:00,113.43,113.68,113.36,113.59,67574.0,84.4614,84.6476,84.4093,84.5805,67574.0
2018-10-23 10:25:00,113.62,113.85,113.58,113.69,70240.0,84.6029,84.7741,84.5731,84.655,70240.0
2018-10-23 10:30:00,113.67,113.81,113.5,113.55,59078.0,84.6401,84.7444,84.5135,84.5508,59078.0
2018-10-23 10:35:00,113.57,113.67,113.46,113.6,34811.0,84.5657,84.6401,84.4837,84.588,34811.0
2018-10-23 10:40:00,113.64,113.79,113.41,113.72,51440.0,84.6178,84.7295,84.4465,84.6773,51440.0
2018-10-23 10:45:00,113.72,113.93,113.58,113.9,56953.0,84.6773,84.8337,84.5731,84.8114,56953.0
2018-10-23 10:50:00,113.89,114.04,113.88,113.92,57698.0,84.8039,84.9156,84.7965,84.8263,57698.0
2018-10-23 10:55:00,113.94,114.0,113.83,113.86,66151.0,84.8412,84.8858,84.7593,84.7816,66151.0
2018-10-23 11:00:00,113.85,113.88,113.64,113.7,54840.0,84.7741,84.7965,84.6178,84.6625,54840.0
2018-10-23 11:05:00,113.69,114.16,113.69,114.12,49301.0,84.655,85.005,84.655,84.9752,49301.0
2018-10-23 11:10:00,114.14,114.31,114.06,114.22,45205.0,84.9901,85.1167,84.9305,85.0497,45205.0
2018-10-23 11:15:00,114.19,114.28,113.99,114.12,56097.0,85.0273,85.0943,84.8784,84.9752,56097.0
2018-10-23 11:20:00,114.1,114.23,113.95,113.96,46847.0,84.9603,85.0571,84.8486,84.8561,46847.0
2018-10-23 11:25:00,113.96,113.97,113.72,113.72,82235.0,84.8561,84.8635,84.6773,84.6773,82235.0
2018-10-23 11:30:00,113.74,113.81,113.6,113.62,88491.0,84.6922,84.7444,84.588,84.6029,88491.0
2018-10-23 11:35:00,113.61,113.61,113.15,113.18,108490.0,84.5954,84.5954,84.2529,84.2753,108490.0
2018-10-23 11:40:00,113.15,113.28,112.93,113.01,86218.0,84.2529,84.3497,84.0891,84.1487,86218.0
2018-10-23 11:45:00,113.01,113.04,112.6,112.71,136659.0,84.1487,84.171,83.8434,83.9253,136659.0
2018-10-23 11:50:00,112.71,112.71,112.36,112.51,81780.0,83.9253,83.9253,83.6647,83.7764,81780.0
2018-10-23 11:55:00,112.5,112.51,112.26,112.36,71874.0,83.7689,83.7764,83.5902,83.6647,71874.0
2018-10-23 12:00:00,112.34,112.43,112.16,112.18,112040.0,83.6498,83.7168,83.5158,83.5306,112040.0
2018-10-23 12:05:00,112.16,112.82,112.1,112.82,108701.0,83.5158,84.0072,83.4711,84.0072,108701.0
2018-10-23 12:10:00,112.83,112.83,112.48,112.54,62667.0,84.0146,84.0146,83.754,83.7987,62667.0
2018-10-23 12:15:00,112.52,112.57,112.05,112.35,137688.0,83.7838,83.821,83.4338,83.6572,137688.0
2018-10-23 12:20:00,112.38,112.53,112.27,112.39,64055.0,83.6796,83.7913,83.5977,83.687,64055.0
2018-10-23 12:25:00,112.39,112.64,112.33,112.41,60672.0,83.687,83.8732,83.6423,83.7019,60672.0
2018-10-23 12:30:00,112.42,112.73,112.35,112.56,71364.0,83.7094,83.9402,83.6572,83.8136,71364.0
2018-10-23 12:35:00,112.56,112.62,112.44,112.48,42819.0,83.8136,83.8583,83.7242,83.754,42819.0
2018-10-23 12:40:00,112.47,112.61,112.4,112.6,47811.0,83.7466,83.8508,83.6945,83.8434,47811.0
2018-10-23 12:45:00,112.6,112.73,112.58,112.68,60027.0,83.8434,83.9402,83.8285,83.903,60027.0
2018-10-23 12:50:00,112.71,112.8,112.59,112.62,70250.0,83.9253,83.9923,83.8359,83.8583,70250.0
2018-10-23 12:55:00,112.62,112.98,112.6,112.91,58274.0,83.8583,84.1263,83.8434,84.0742,58274.0
2018-10-23 13:00:00,112.89,113.23,112.77,113.2,65184.0,84.0593,84.3125,83.97,84.2901,65184.0
2018-10-23 13:05:00,113.2,113.33,113.03,113.26,67659.0,84.2901,84.3869,84.1636,84.3348,67659.0
2018-10-23 13:10:00,113.26,113.34,113.11,113.15,56592.0,84.3348,84.3944,84.2231,84.2529,56592.0
2018-10-23 13:15:00,113.15,113.24,112.98,113.04,70306.0,84.2529,84.3199,84.1263,84.171,70306.0
2018-10-23 13:20:00,113.06,113.3,112.99,113.26,64484.0,84.1859,84.3646,84.1338,84.3348,64484.0
2018-10-23 13:25:00,113.24,113.34,113.05,113.05,52939.0,84.3199,84.3944,84.1785,84.1785,52939.0
2018-10-23 13:30:00,113.06,113.23,112.87,113.01,51613.0,84.1859,84.3125,84.0444,84.1487,51613.0
2018-10-23 13:35:00,113.01,113.02,112.82,112.94,47521.0,84.1487,84.1561,84.0072,84.0965,47521.0
2018-10-23 13:40:00,112.95,113.07,112.69,112.77,49248.0,84.104,84.1933,83.9104,83.97,49248.0
2018-10-23 13:45:00,112.77,112.89,112.77,112.84,43726.0,83.97,84.0593,83.97,84.0221,43726.0
2018-10-23 13:50:00,112.84,113.05,112.78,112.82,40243.0,84.0221,84.1785,83.9774,84.0072,40243.0
2018-10-23 13:55:00,112.82,112.86,112.7,112.75,42211.0,84.0072,84.037,83.9178,83.9551,42211.0
2018-10-23 14:00:00,112.72,112.98,112.7,112.85,43815.0,83.9327,84.1263,83.9178,84.0295,43815.0
2018-10-23 14:05:00,112.83,113.12,112.77,112.95,27680.0,84.0146,84.2306,83.97,84.104,27680.0
2018-10-23 14:10:00,112.97,113.19,112.91,113.08,45353.0,84.1189,84.2827,84.0742,84.2008,45353.0
2018-10-23 14:15:00,113.11,113.23,113.1,113.21,34623.0,84.2231,84.3125,84.2157,84.2976,34623.0
2018-10-23 14:20:00,113.21,113.3,113.1,113.26,55285.0,84.2976,84.3646,84.2157,84.3348,55285.0
2018-10-23 14:25:00,113.27,113.35,113.11,113.31,64150.0,84.3423,84.4018,84.2231,84.3721,64150.0
2018-10-23 14:30:00,113.3,113.5,113.26,113.45,41194.0,84.3646,84.5135,84.3348,84.4763,41194.0
2018-10-23 14:35:00,113.45,113.64,113.38,113.59,55949.0,84.4763,84.6178,84.4242,84.5805,55949.0
2018-10-23 14:40:00,113.59,113.78,113.53,113.75,55595.0,84.5805,84.722,84.5359,84.6997,55595.0
2018-10-23 14:45:00,113.74,113.85,113.54,113.83,45814.0,84.6922,84.7741,84.5433,84.7593,45814.0
2018-10-23 14:50:00,113.81,114.06,113.79,113.97,57222.0,84.7444,84.9305,84.7295,84.8635,57222.0
2018-10-23 14:55:00,113.91,114.07,113.78,113.94,38988.0,84.8188,84.938,84.722,84.8412,38988.0
2018-10-23 15:00:00,113.94,114.2,113.9,114.1,60381.0,84.8412,85.0348,84.8114,84.9603,60381.0
2018-10-23 15:05:00,114.11,114.24,114.06,114.19,69392.0,84.9677,85.0645,84.9305,85.0273,69392.0
2018-10-23 15:10:00,114.18,114.19,113.81,114.04,60121.0,85.0199,85.0273,84.7444,84.9156,60121.0
2018-10-23 15:15:00,114.02,114.17,113.84,113.84,59481.0,84.9007,85.0124,84.7667,84.7667,59481.0
2018-10-23 15:20:00,113.83,114.19,113.82,114.1,44205.0,84.7593,85.0273,84.7518,84.9603,44205.0
2018-10-23 15:25:00,114.1,114.18,113.93,114.03,68419.0,84.9603,85.0199,84.8337,84.9082,68419.0
2018-10-23 15:30:00,114.03,114.18,113.85,114.15,50775.0,84.9082,85.0199,84.7741,84.9975,50775.0
2018-10-23 15:35:00,114.16,114.18,113.85,113.94,62530.0,85.005,85.0199,84.7741,84.8412,62530.0
2018-10-23 15:40:00,113.96,113.98,113.63,113.7,69282.0,84.8561,84.8709,84.6103,84.6625,69282.0
2018-10-23 15:45:00,113.69,113.92,113.62,113.82,101399.0,84.655,84.8263,84.6029,84.7518,101399.0
2018-10-23 15:50:00,113.81,113.88,113.56,113.67,94154.0,84.7444,84.7965,84.5582,84.6401,94154.0
2018-10-23 15:55:00,113.67,113.68,113.28,113.4,332667.0,84.6401,84.6476,84.3497,84.4391,332667.0
2018-10-24 09:30:00,113.72,113.96,113.41,113.53,138054.0,84.6773,84.8561,84.4465,84.5359,138054.0
2018-10-24 09:35:00,113.52,114.14,113.52,114.08,30959.0,84.5284,84.9901,84.5284,84.9454,30959.0
2018-10-24 09:40:00,114.12,114.18,113.65,113.65,43824.0,84.9752,85.0199,84.6252,84.6252,43824.0
2018-10-24 09:45:00,113.58,113.83,113.53,113.54,40211.0,84.5731,84.7593,84.5359,84.5433,40211.0
2018-10-24 09:50:00,113.52,113.7,113.52,113.56,39389.0,84.5284,84.6625,84.5284,84.5582,39389.0
2018-10-24 09:55:00,113.61,113.69,113.45,113.48,40063.0,84.5954,84.655,84.4763,84.4986,40063.0
2018-10-24 10:00:00,113.49,113.53,113.35,113.39,48711.0,84.5061,84.5359,84.4018,84.4316,48711.0
2018-10-24 10:05:00,113.42,113.5,113.2,113.28,79999.0,84.454,84.5135,84.2901,84.3497,79999.0
2018-10-24 10:10:00,113.28,113.42,113.19,113.24,37674.0,84.3497,84.454,84.2827,84.3199,37674.0
2018-10-24 10:15:00,113.22,113.23,112.85,112.95,74312.0,84.305,84.3125,84.0295,84.104,74312.0
2018-10-24 10:20:00,112.93,113.13,112.88,113.1,41654.0,84.0891,84.238,84.0519,84.2157,41654.0
2018-10-24 10:25:00,113.11,113.16,112.91,113.13,40135.0,84.2231,84.2604,84.0742,84.238,40135.0
2018-10-24 10:30:00,113.21,113.44,112.87,112.97,51184.0,84.2976,84.4689,84.0444,84.1189,51184.0
2018-10-24 10:35:00,113.01,113.16,112.81,112.84,31594.0,84.1487,84.2604,83.9998,84.0221,31594.0
2018-10-24 10:40:00,112.82,113.07,112.75,112.81,40377.0,84.0072,84.1933,83.9551,83.9998,40377.0
2018-10-24 10:45:00,112.81,112.89,112.66,112.82,47585.0,83.9998,84.0593,83.8881,84.0072,47585.0
2018-10-24 10:50:00,112.83,112.89,112.68,112.83,40922.0,84.0146,84.0593,83.903,84.0146,40922.0
2018-10-24 10:55:00,112.82,112.83,112.52,112.53,56393.0,84.0072,84.0146,83.7838,83.7913,56393.0
2018-10-24 11:00:00,112.52,112.7,112.2,112.39,106123.0,83.7838,83.9178,83.5455,83.687,106123.0
2018-10-24 11:05:00,112.39,112.47,111.86,112.02,139387.0,83.687,83.7466,83.2924,83.4115,139387.0
2018-10-24 11:10:00,112.03,112.45,112.03,112.36,48279.0,83.419,83.7317,83.419,83.6647,48279.0
2018-10-24 11:15:00,112.36,112.51,112.22,112.25,54681.0,83.6647,83.7764,83.5604,83.5828,54681.0
2018-10-24 11:20:00,112.23,112.55,112.23,112.54,43748.0,83.5679,83.8062,83.5679,83.7987,43748.0
2018-10-24 11:25:00,112.51,112.58,112.27,112.33,40918.0,83.7764,83.8285,83.5977,83.6423,40918.0
2018-10-24 11:30:00,112.34,112.43,112.25,112.4,104091.0,83.6498,83.7168,83.5828,83.6945,104091.0
2018-10-24 11:35:00,112.39,112.51,112.34,112.43,49905.0,83.687,83.7764,83.6498,83.7168,49905.0
2018-10-24 11:40:00,112.48,112.52,112.16,112.23,26747.0,83.754,83.7838,83.5158,83.5679,26747.0
2018-10-24 11:45:00,112.25,112.68,112.24,112.59,53033.0,83.5828,83.903,83.5753,83.8359,53033.0
2018-10-24 11:50:00,112.58,112.73,112.34,112.73,27797.0,83.8285,83.9402,83.6498,83.9402,27797.0
2018-10-24 11:55:00,112.75,113.04,112.72,112.82,36409.0,83.9551,84.171,83.9327,84.0072,36409.0
2018-10-24 12:00:00,112.81,112.9,112.71,112.77,27673.0,83.9998,84.0668,83.9253,83.97,27673.0
2018-10-24 12:05:00,112.78,112.97,112.65,112.86,28922.0,83.9774,84.1189,83.8806,84.037,28922.0
2018-10-24 12:10:00,112.89,112.89,112.66,112.79,92437.0,84.0593,84.0593,83.8881,83.9849,92437.0
2018-10-24 12:15:00,112.76,112.9,112.44,112.48,79907.0,83.9625,84.0668,83.7242,83.754,79907.0
2018-10-24 12:20:00,112.48,112.5,112.26,112.32,95706.0,83.754,83.7689,83.5902,83.6349,95706.0
2018-10-24 12:25:00,112.32,112.42,112.27,112.35,44055.0,83.6349,83.7094,83.5977,83.6572,44055.0
2018-10-24 12:30:00,112.36,112.4,112.21,112.25,24567.0,83.6647,83.6945,83.553,83.5828,24567.0
2018-10-24 12:35:00,112.26,112.3,112.04,112.06,50224.0,83.5902,83.62,83.4264,83.4413,50224.0
2018-10-24 12:40:00,112.06,112.14,111.97,112.1,31360.0,83.4413,83.5009,83.3743,83.4711,31360.0
2018-10-24 12:45:00,112.09,112.1,112.0,112.04,56508.0,83.4636,83.4711,83.3966,83.4264,56508.0
2018-10-24 12:50:00,112.02,112.07,111.91,112.03,99749.0,83.4115,83.4487,83.3296,83.419,99749.0
2018-10-24 12:55:00,112.03,112.4,111.99,112.24,106023.0,83.419,83.6945,83.3892,83.5753,106023.0
2018-10-24 13:00:00,112.24,112.26,111.97,111.97,61491.0,83.5753,83.5902,83.3743,83.3743,61491.0
2018-10-24 13:05:00,111.98,112.04,111.77,111.82,47872.0,83.3817,83.4264,83.2254,83.2626,47872.0
2018-10-24 13:10:00,111.81,111.9,111.72,111.76,37115.0,83.2551,83.3222,83.1881,83.2179,37115.0
2018-10-24 13:15:00,111.74,111.96,111.61,111.94,84321.0,83.203,83.3668,83.1062,83.3519,84321.0
2018-10-24 13:20:00,111.91,111.97,111.76,111.79,39945.0,83.3296,83.3743,83.2179,83.2402,39945.0
2018-10-24 13:25:00,111.74,112.0,111.73,112.0,59819.0,83.203,83.3966,83.1956,83.3966,59819.0
2018-10-24 13:30:00,112.0,112.15,111.76,112.11,65827.0,83.3966,83.5083,83.2179,83.4785,65827.0
2018-10-24 13:35:00,112.1,112.19,111.85,111.89,29086.0,83.4711,83.5381,83.2849,83.3147,29086.0
2018-10-24 13:40:00,111.84,112.05,111.73,112.04,45736.0,83.2775,83.4338,83.1956,83.4264,45736.0
2018-10-24 13:45:00,112.02,112.1,111.9,112.09,37661.0,83.4115,83.4711,83.3222,83.4636,37661.0
2018-10-24 13:50:00,112.09,112.1,111.88,112.01,35288.0,83.4636,83.4711,83.3073,83.4041,35288.0
2018-10-24 13:55:00,111.99,112.01,111.66,111.73,44840.0,83.3892,83.4041,83.1434,83.1956,44840.0
2018-10-24 14:00:00,111.75,111.88,111.58,111.79,42312.0,83.2105,83.3073,83.0839,83.2402,42312.0
2018-10-24 14:05:00,111.75,111.84,111.7,111.77,44558.0,83.2105,83.2775,83.1732,83.2254,44558.0
2018-10-24 14:10:00,111.78,111.96,111.73,111.73,41875.0,83.2328,83.3668,83.1956,83.1956,41875.0
2018-10-24 14:15:00,111.73,111.93,111.61,111.9,41497.0,83.1956,83.3445,83.1062,83.3222,41497.0
2018-10-24 14:20:00,111.91,112.1,111.76,111.89,52713.0,83.3296,83.4711,83.2179,83.3147,52713.0
2018-10-24 14:25:00,111.87,112.05,111.75,112.04,51963.0,83.2998,83.4338,83.2105,83.4264,51963.0
2018-10-24 14:30:00,112.04,112.38,112.04,112.35,84365.0,83.4264,83.6796,83.4264,83.6572,84365.0
2018-10-24 14:35:00,112.35,112.36,112.11,112.17,34840.0,83.6572,83.6647,83.4785,83.5232,34840.0
2018-10-24 14:40:00,112.16,112.17,111.91,111.92,53061.0,83.5158,83.5232,83.3296,83.337,53061.0
2018-10-24 14:45:00,111.91,111.92,111.74,111.79,50365.0,83.3296,83.337,83.203,83.2402,50365.0
2018-10-24 14:50:00,111.81,111.85,111.73,111.75,43957.0,83.2551,83.2849,83.1956,83.2105,43957.0
2018-10-24 14:55:00,111.76,111.91,111.7,111.72,64197.0,83.2179,83.3296,83.1732,83.1881,64197.0
2018-10-24 15:00:00,111.71,111.72,111.28,111.34,93861.0,83.1807,83.1881,82.8605,82.9052,93861.0
2018-10-24 15:05:00,111.31,111.39,111.22,111.26,70536.0,82.8828,82.9424,82.8158,82.8456,70536.0
2018-10-24 15:10:00,111.25,111.49,111.23,111.45,65698.0,82.8382,83.0169,82.8233,82.9871,65698.0
2018-10-24 15:15:00,111.43,111.58,111.33,111.34,49305.0,82.9722,83.0839,82.8977,82.9052,49305.0
2018-10-24 15:20:00,111.34,111.35,111.03,111.1,61178.0,82.9052,82.9126,82.6743,82.7265,61178.0
2018-10-24 15:25:00,111.08,111.23,110.74,110.81,159622.0,82.7116,82.8233,82.4584,82.5105,159622.0
2018-10-24 15:30:00,110.81,110.96,110.76,110.79,75852.0,82.5105,82.6222,82.4733,82.4956,75852.0
2018-10-24 15:35:00,110.78,111.24,110.77,111.22,84675.0,82.4882,82.8307,82.4807,82.8158,84675.0
2018-10-24 15:40:00,111.2,111.4,111.04,111.06,118793.0,82.8009,82.9498,82.6818,82.6967,118793.0
2018-10-24 15:45:00,111.04,111.05,110.73,110.8,137542.0,82.6818,82.6892,82.451,82.5031,137542.0
2018-10-24 15:50:00,110.81,111.13,110.57,110.68,200077.0,82.5105,82.7488,82.3318,82.4137,200077.0
2018-10-24 15:55:00,110.67,110.67,110.07,110.26,400903.0,82.4063,82.4063,81.9595,82.101,400903.0
2018-10-25 09:30:00,111.36,111.99,111.18,111.37,180617.0,82.9201,83.3892,82.786,82.9275,180617.0
2018-10-25 09:35:00,111.34,111.85,111.13,111.6,67526.0,82.9052,83.2849,82.7488,83.0988,67526.0
2018-10-25 09:40:00,111.65,111.65,111.01,111.19,92036.0,83.136,83.136,82.6594,82.7935,92036.0
2018-10-25 09:45:00,111.2,111.2,110.43,110.89,68945.0,82.8009,82.8009,82.2276,82.5701,68945.0
2018-10-25 09:50:00,110.92,111.22,110.8,111.09,61669.0,82.5924,82.8158,82.5031,82.719,61669.0
2018-10-25 09:55:00,111.07,111.47,110.89,111.42,45871.0,82.7041,83.002,82.5701,82.9647,45871.0
2018-10-25 10:00:00,111.43,111.71,111.23,111.71,58200.0,82.9722,83.1807,82.8233,83.1807,58200.0
2018-10-25 10:05:00,111.69,111.72,111.37,111.48,48223.0,83.1658,83.1881,82.9275,83.0094,48223.0
2018-10-25 10:10:00,111.51,111.72,111.33,111.56,70726.0,83.0318,83.1881,82.8977,83.069,70726.0
2018-10-25 10:15:00,111.57,111.73,111.06,111.17,55239.0,83.0764,83.1956,82.6967,82.7786,55239.0
2018-10-25 10:20:00,111.15,111.19,110.57,110.73,96906.0,82.7637,82.7935,82.3318,82.451,96906.0
2018-10-25 10:25:00,110.73,111.01,110.72,110.88,32331.0,82.451,82.6594,82.4435,82.5626,32331.0
2018-10-25 10:30:00,110.91,111.27,110.87,111.12,45231.0,82.585,82.853,82.5552,82.7414,45231.0
2018-10-25 10:35:00,111.18,111.26,110.78,110.8,41526.0,82.786,82.8456,82.4882,82.5031,41526.0
2018-10-25 10:40:00,110.84,111.1,110.8,110.98,44330.0,82.5329,82.7265,82.5031,82.6371,44330.0
2018-10-25 10:45:00,111.0,111.14,110.79,110.86,40843.0,82.652,82.7562,82.4956,82.5478,40843.0
2018-10-25 10:50:00,110.88,111.03,110.67,110.76,77264.0,82.5626,82.6743,82.4063,82.4733,77264.0
2018-10-25 10:55:00,110.75,111.11,110.66,110.89,67507.0,82.4658,82.7339,82.3988,82.5701,67507.0
2018-10-25 11:00:00,110.87,111.07,110.73,110.74,65769.0,82.5552,82.7041,82.451,82.4584,65769.0
2018-10-25 11:05:00,110.76,110.96,110.67,110.96,48985.0,82.4733,82.6222,82.4063,82.6222,48985.0
2018-10-25 11:10:00,110.94,110.97,110.64,110.76,80930.0,82.6073,82.6297,82.3839,82.4733,80930.0
2018-10-25 11:15:00,110.74,111.11,110.74,111.08,45632.0,82.4584,82.7339,82.4584,82.7116,45632.0
2018-10-25 11:20:00,111.1,111.6,111.1,111.45,60525.0,82.7265,83.0988,82.7265,82.9871,60525.0
2018-10-25 11:25:00,111.45,111.74,111.45,111.74,27308.0,82.9871,83.203,82.9871,83.203,27308.0
2018-10-25 11:30:00,111.72,111.86,111.66,111.69,54994.0,83.1881,83.2924,83.1434,83.1658,54994.0
2018-10-25 11:35:00,111.68,111.74,111.55,111.58,39922.0,83.1583,83.203,83.0615,83.0839,39922.0
2018-10-25 11:40:00,111.57,111.62,111.39,111.62,49154.0,83.0764,83.1137,82.9424,83.1137,49154.0
2018-10-25 11:45:00,111.66,111.72,111.57,111.61,36416.0,83.1434,83.1881,83.0764,83.1062,36416.0
2018-10-25 11:50:00,111.61,111.64,111.46,111.56,29786.0,83.1062,83.1286,82.9945,83.069,29786.0
2018-10-25 11:55:00,111.58,111.7,111.47,111.53,31521.0,83.0839,83.1732,83.002,83.0466,31521.0
2018-10-25 12:00:00,111.56,111.63,111.47,111.6,38816.0,83.069,83.1211,83.002,83.0988,38816.0
2018-10-25 12:05:00,111.64,111.84,111.61,111.76,48830.0,83.1286,83.2775,83.1062,83.2179,48830.0
2018-10-25 12:10:00,111.75,111.76,111.43,111.5,37261.0,83.2105,83.2179,82.9722,83.0243,37261.0
2018-10-25 12:15:00,111.49,111.52,111.34,111.41,31799.0,83.0169,83.0392,82.9052,82.9573,31799.0
2018-10-25 12:20:00,111.43,111.51,111.39,111.43,25608.0,82.9722,83.0318,82.9424,82.9722,25608.0
2018-10-25 12:25:00,111.42,111.51,111.28,111.34,23747.0,82.9647,83.0318,82.8605,82.9052,23747.0
2018-10-25 12:30:00,111.3,111.51,111.25,111.4,20332.0,82.8754,83.0318,82.8382,82.9498,20332.0
2018-10-25 12:35:00,111.38,111.49,111.38,111.43,22466.0,82.935,83.0169,82.935,82.9722,22466.0
2018-10-25 12:40:00,111.44,111.55,111.39,111.55,43846.0,82.9796,83.0615,82.9424,83.0615,43846.0
2018-10-25 12:45:00,111.56,111.72,111.49,111.65,22453.0,83.069,83.1881,83.0169,83.136,22453.0
2018-10-25 12:50:00,111.66,111.8,111.64,111.71,19675.0,83.1434,83.2477,83.1286,83.1807,19675.0
2018-10-25 12:55:00,111.71,111.74,111.58,111.61,15471.0,83.1807,83.203,83.0839,83.1062,15471.0
2018-10-25 13:00:00,111.62,111.68,111.43,111.43,19115.0,83.1137,83.1583,82.9722,82.9722,19115.0
2018-10-25 13:05:00,111.46,111.5,111.19,111.22,32578.0,82.9945,83.0243,82.7935,82.8158,32578.0
2018-10-25 13:10:00,111.22,111.38,111.21,111.37,31435.0,82.8158,82.935,82.8084,82.9275,31435.0
2018-10-25 13:15:00,111.39,111.41,111.23,111.3,28205.0,82.9424,82.9573,82.8233,82.8754,28205.0
2018-10-25 13:20:00,111.31,111.38,111.29,111.38,18960.0,82.8828,82.935,82.8679,82.935,18960.0
2018-10-25 13:25:00,111.39,111.59,111.39,111.55,40691.0,82.9424,83.0913,82.9424,83.0615,40691.0
2018-10-25 13:30:00,111.56,111.72,111.54,111.72,41240.0,83.069,83.1881,83.0541,83.1881,41240.0
2018-10-25 13:35:00,111.72,112.05,111.71,111.99,43715.0,83.1881,83.4338,83.1807,83.3892,43715.0
2018-10-25 13:40:00,111.97,111.99,111.83,111.91,31927.0,83.3743,83.3892,83.27,83.3296,31927.0
2018-10-25 13:45:00,111.92,111.97,111.86,111.96,37363.0,83.337,83.3743,83.2924,83.3668,37363.0
2018-10-25 13:50:00,111.95,111.98,111.87,111.89,17737.0,83.3594,83.3817,83.2998,83.3147,17737.0
2018-10-25 13:55:00,111.88,111.9,111.76,111.79,36528.0,83.3073,83.3222,83.2179,83.2402,36528.0
2018-10-25 14:00:00,111.79,111.79,111.55,111.68,21190.0,83.2402,83.2402,83.0615,83.1583,21190.0
2018-10-25 14:05:00,111.7,111.96,111.69,111.92,32052.0,83.1732,83.3668,83.1658,83.337,32052.0
2018-10-25 14:10:00,111.95,112.0,111.82,111.98,34883.0,83.3594,83.3966,83.2626,83.3817,34883.0
2018-10-25 14:15:00,111.99,112.1,111.83,111.93,31639.0,83.3892,83.4711,83.27,83.3445,31639.0
2018-10-25 14:20:00,111.93,112.03,111.86,111.93,32752.0,83.3445,83.419,83.2924,83.3445,32752.0
2018-10-25 14:25:00,111.94,112.21,111.92,112.13,33867.0,83.3519,83.553,83.337,83.4934,33867.0
2018-10-25 14:30:00,112.1,112.34,112.06,112.3,51313.0,83.4711,83.6498,83.4413,83.62,51313.0
2018-10-25 14:35:00,112.32,112.35,112.16,112.18,32210.0,83.6349,83.6572,83.5158,83.5306,32210.0
2018-10-25 14:40:00,112.19,112.3,112.14,112.23,29306.0,83.5381,83.62,83.5009,83.5679,29306.0
2018-10-25 14:45:00,112.23,112.46,112.23,112.36,29703.0,83.5679,83.7391,83.5679,83.6647,29703.0
2018-10-25 14:50:00,112.36,112.39,112.22,112.25,27194.0,83.6647,83.687,83.5604,83.5828,27194.0
2018-10-25 14:55:00,112.26,112.36,112.13,112.2,34084.0,83.5902,83.6647,83.4934,83.5455,34084.0
2018-10-25 15:00:00,112.2,112.4,112.15,112.3,35002.0,83.5455,83.6945,83.5083,83.62,35002.0
2018-10-25 15:05:00,112.3,112.34,112.15,112.15,32972.0,83.62,83.6498,83.5083,83.5083,32972.0
2018-10-25 15:10:00,112.17,112.45,112.09,112.45,41021.0,83.5232,83.7317,83.4636,83.7317,41021.0
2018-10-25 15:15:00,112.45,113.4,112.42,112.61,81769.0,83.7317,84.4391,83.7094,83.8508,81769.0
2018-10-25 15:20:00,112.61,112.62,112.36,112.38,69055.0,83.8508,83.8583,83.6647,83.6796,69055.0
2018-10-25 15:25:00,112.38,112.39,112.16,112.25,61755.0,83.6796,83.687,83.5158,83.5828,61755.0
2018-10-25 15:30:00,112.24,112.4,111.95,111.98,83758.0,83.5753,83.6945,83.3594,83.3817,83758.0
2018-10-25 15:35:00,111.95,112.1,111.86,111.9,81945.0,83.3594,83.4711,83.2924,83.3222,81945.0
2018-10-25 15:40:00,111.9,111.95,111.51,111.61,74157.0,83.3222,83.3594,83.0318,83.1062,74157.0
2018-10-25 15:45:00,111.62,111.76,111.5,111.6,87403.0,83.1137,83.2179,83.0243,83.0988,87403.0
2018-10-25 15:50:00,111.59,111.59,111.22,111.45,122524.0,83.0913,83.0913,82.8158,82.9871,122524.0
2018-10-25 15:55:00,111.46,111.64,111.35,111.59,206708.0,82.9945,83.1286,82.9126,83.0913,206708.0
2018-10-26 09:30:00,110.63,110.92,110.1,110.4,172574.0,82.3765,82.5924,81.9819,82.2052,172574.0
2018-10-26 09:35:00,110.35,111.02,110.21,110.69,54331.0,82.168,82.6669,82.0638,82.4212,54331.0
2018-10-26 09:40:00,110.68,110.87,110.36,110.82,103112.0,82.4137,82.5552,82.1754,82.518,103112.0
2018-10-26 09:45:00,110.78,111.2,110.64,110.81,66758.0,82.4882,82.8009,82.3839,82.5105,66758.0
2018-10-26 09:50:00,110.77,110.98,110.63,110.64,32757.0,82.4807,82.6371,82.3765,82.3839,32757.0
2018-10-26 09:55:00,110.66,110.78,110.4,110.59,43970.0,82.3988,82.4882,82.2052,82.3467,43970.0
2018-10-26 10:00:00,110.79,110.8,110.11,110.13,41879.0,82.4956,82.5031,81.9893,82.0042,41879.0
2018-10-26 10:05:00,110.11,110.11,109.65,109.88,188732.0,81.9893,81.9893,81.6468,81.818,188732.0
2018-10-26 10:10:00,109.88,110.03,109.82,109.95,65559.0,81.818,81.9297,81.7734,81.8702,65559.0
2018-10-26 10:15:00,109.95,110.25,109.87,110.1,66698.0,81.8702,82.0935,81.8106,81.9819,66698.0
2018-10-26 10:20:00,110.09,110.53,109.92,110.48,60258.0,81.9744,82.302,81.8478,82.2648,60258.0
2018-10-26 10:25:00,110.51,110.71,110.2,110.24,46483.0,82.2871,82.4361,82.0563,82.0861,46483.0
2018-10-26 10:30:00,110.21,110.43,110.08,110.39,81673.0,82.0638,82.2276,81.967,82.1978,81673.0
2018-10-26 10:35:00,110.39,110.46,110.15,110.26,77240.0,82.1978,82.2499,82.0191,82.101,77240.0
2018-10-26 10:40:00,110.26,110.49,110.18,110.27,75198.0,82.101,82.2722,82.0414,82.1084,75198.0
2018-10-26 10:45:00,110.27,110.3,110.01,110.18,67891.0,82.1084,82.1308,81.9148,82.0414,67891.0
2018-10-26 10:50:00,110.17,110.51,110.15,110.44,71268.0,82.034,82.2871,82.0191,82.235,71268.0
2018-10-26 10:55:00,110.46,110.65,110.39,110.5,113692.0,82.2499,82.3914,82.1978,82.2797,113692.0
2018-10-26 11:00:00,110.49,110.94,110.41,110.93,72717.0,82.2722,82.6073,82.2127,82.5999,72717.0
2018-10-26 11:05:00,110.93,111.23,110.83,111.12,75728.0,82.5999,82.8233,82.5254,82.7414,75728.0
2018-10-26 11:10:00,111.12,111.36,111.05,111.28,48469.0,82.7414,82.9201,82.6892,82.8605,48469.0
2018-10-26 11:15:00,111.28,111.28,110.94,110.97,46437.0,82.8605,82.8605,82.6073,82.6297,46437.0
2018-10-26 11:20:00,111.0,111.09,110.86,111.06,54182.0,82.652,82.719,82.5478,82.6967,54182.0
2018-10-26 11:25:00,111.07,111.41,110.95,111.28,83495.0,82.7041,82.9573,82.6148,82.8605,83495.0
2018-10-26 11:30:00,111.31,111.79,111.24,111.75,91588.0,82.8828,83.2402,82.8307,83.2105,91588.0
2018-10-26 11:35:00,111.81,111.86,111.53,111.56,84011.0,83.2551,83.2924,83.0466,83.069,84011.0
2018-10-26 11:40:00,111.57,111.68,111.27,111.34,45127.0,83.0764,83.1583,82.853,82.9052,45127.0
2018-10-26 11:45:00,111.35,111.51,111.12,111.33,46887.0,82.9126,83.0318,82.7414,82.8977,46887.0
2018-10-26 11:50:00,111.35,111.63,111.33,111.48,30615.0,82.9126,83.1211,82.8977,83.0094,30615.0
2018-10-26 11:55:00,111.48,111.55,111.27,111.27,32124.0,83.0094,83.0615,82.853,82.853,32124.0
2018-10-26 12:00:00,111.26,111.64,111.26,111.64,34829.0,82.8456,83.1286,82.8456,83.1286,34829.0
2018-10-26 12:05:00,111.62,111.92,111.62,111.78,46391.0,83.1137,83.337,83.1137,83.2328,46391.0
2018-10-26 12:10:00,111.77,111.84,111.61,111.82,40079.0,83.2254,83.2775,83.1062,83.2626,40079.0
2018-10-26 12:15:00,111.82,112.13,111.77,112.03,48477.0,83.2626,83.4934,83.2254,83.419,48477.0
2018-10-26 12:20:00,112.02,112.3,111.84,111.88,42481.0,83.4115,83.62,83.2775,83.3073,42481.0
2018-10-26 12:25:00,111.87,111.91,111.66,111.83,32910.0,83.2998,83.3296,83.1434,83.27,32910.0
2018-10-26 12:30:00,111.85,112.07,111.73,111.98,52204.0,83.2849,83.4487,83.1956,83.3817,52204.0
2018-10-26 12:35:00,111.97,112.02,111.78,111.86,30317.0,83.3743,83.4115,83.2328,83.2924,30317.0
2018-10-26 12:40:00,111.87,112.2,111.8,112.1,28999.0,83.2998,83.5455,83.2477,83.4711,28999.0
2018-10-26 12:45:00,112.12,112.37,112.11,112.33,35241.0,83.486,83.6721,83.4785,83.6423,35241.0
2018-10-26 12:50:00,112.32,112.39,112.16,112.34,41603.0,83.6349,83.687,83.5158,83.6498,41603.0
2018-10-26 12:55:00,112.31,112.32,111.93,112.06,26775.0,83.6274,83.6349,83.3445,83.4413,26775.0
2018-10-26 13:00:00,112.04,112.4,112.03,112.4,38386.0,83.4264,83.6945,83.419,83.6945,38386.0
2018-10-26 13:05:00,112.4,112.47,112.2,112.2,43234.0,83.6945,83.7466,83.5455,83.5455,43234.0
2018-10-26 13:10:00,112.21,112.43,112.15,112.38,62722.0,83.553,83.7168,83.5083,83.6796,62722.0
2018-10-26 13:15:00,112.39,112.41,112.19,112.4,43397.0,83.687,83.7019,83.5381,83.6945,43397.0
2018-10-26 13:20:00,112.37,112.45,112.1,112.11,36789.0,83.6721,83.7317,83.4711,83.4785,36789.0
2018-10-26 13:25:00,112.15,112.2,112.03,112.03,35949.0,83.5083,83.5455,83.419,83.419,35949.0
2018-10-26 13:30:00,112.02,112.02,111.68,111.76,42145.0,83.4115,83.4115,83.1583,83.2179,42145.0
2018-10-26 13:35:00,111.79,111.92,111.63,111.76,37455.0,83.2402,83.337,83.1211,83.2179,37455.0
2018-10-26 13:40:00,111.74,112.09,111.74,111.98,27996.0,83.203,83.4636,83.203,83.3817,27996.0
2018-10-26 13:45:00,111.99,111.99,111.79,111.95,44267.0,83.3892,83.3892,83.2402,83.3594,44267.0
2018-10-26 13:50:00,111.95,112.17,111.89,112.14,67306.0,83.3594,83.5232,83.3147,83.5009,67306.0
2018-10-26 13:55:00,112.14,112.31,112.12,112.17,28787.0,83.5009,83.6274,83.486,83.5232,28787.0
2018-10-26 14:00:00,112.15,112.31,111.79,111.87,54195.0,83.5083,83.6274,83.2402,83.2998,54195.0
2018-10-26 14:05:00,111.89,111.9,111.7,111.75,49573.0,83.3147,83.3222,83.1732,83.2105,49573.0
2018-10-26 14:10:00,111.75,111.87,111.5,111.59,37726.0,83.2105,83.2998,83.0243,83.0913,37726.0
2018-10-26 14:15:00,111.59,111.73,111.56,111.69,52770.0,83.0913,83.1956,83.069,83.1658,52770.0
2018-10-26 14:20:00,111.69,111.78,111.44,111.67,47505.0,83.1658,83.2328,82.9796,83.1509,47505.0
2018-10-26 14:25:00,111.69,111.89,111.61,111.66,56653.0,83.1658,83.3147,83.1062,83.1434,56653.0
2018-10-26 14:30:00,111.65,111.83,111.59,111.71,29472.0,83.136,83.27,83.0913,83.1807,29472.0
2018-10-26 14:35:00,111.71,111.99,111.66,111.96,42710.0,83.1807,83.3892,83.1434,83.3668,42710.0
2018-10-26 14:40:00,111.97,112.08,111.84,111.92,47766.0,83.3743,83.4562,83.2775,83.337,47766.0
2018-10-26 14:45:00,111.92,111.97,111.56,111.57,58771.0,83.337,83.3743,83.069,83.0764,58771.0
2018-10-26 14:50:00,111.58,111.58,111.29,111.35,35533.0,83.0839,83.0839,82.8679,82.9126,35533.0
2018-10-26 14:55:00,111.33,111.33,110.82,110.97,58007.0,82.8977,82.8977,82.518,82.6297,58007.0
2018-10-26 15:00:00,110.99,111.11,110.74,111.11,80302.0,82.6446,82.7339,82.4584,82.7339,80302.0
2018-10-26 15:05:00,111.11,111.29,110.98,111.13,55640.0,82.7339,82.8679,82.6371,82.7488,55640.0
2018-10-26 15:10:00,111.14,111.28,110.79,110.96,68087.0,82.7562,82.8605,82.4956,82.6222,68087.0
2018-10-26 15:15:00,110.93,111.33,110.93,111.21,68202.0,82.5999,82.8977,82.5999,82.8084,68202.0
2018-10-26 15:20:00,111.2,111.53,111.14,111.24,88742.0,82.8009,83.0466,82.7562,82.8307,88742.0
2018-10-26 15:25:00,111.24,111.48,111.11,111.35,64187.0,82.8307,83.0094,82.7339,82.9126,64187.0
2018-10-26 15:30:00,111.33,111.35,110.95,111.01,78925.0,82.8977,82.9126,82.6148,82.6594,78925.0
2018-10-26 15:35:00,111.02,111.64,110.98,111.52,108966.0,82.6669,83.1286,82.6371,83.0392,108966.0
2018-10-26 15:40:00,111.51,111.67,111.16,111.22,132766.0,83.0318,83.1509,82.7711,82.8158,132766.0
2018-10-26 15:45:00,111.2,112.17,111.16,111.97,179544.0,82.8009,83.5232,82.7711,83.3743,179544.0
2018-10-26 15:50:00,111.99,112.17,111.88,111.96,230411.0,83.3892,83.5232,83.3073,83.3668,230411.0
2018-10-26 15:55:00,111.96,111.96,111.38,111.55,388473.0,83.3668,83.3668,82.935,83.0615,388473.0
2018-10-29 09:30:00,112.04,112.07,111.53,111.77,164851.0,83.4264,83.4487,83.0466,83.2254,164851.0
2018-10-29 09:35:00,111.73,111.92,111.49,111.56,55366.0,83.1956,83.337,83.0169,83.069,55366.0
2018-10-29 09:40:00,111.56,111.89,111.51,111.7,68684.0,83.069,83.3147,83.0318,83.1732,68684.0
2018-10-29 09:45:00,111.72,111.89,111.6,111.63,101739.0,83.1881,83.3147,83.0988,83.1211,101739.0
2018-10-29 09:50:00,111.65,111.69,111.33,111.5,59186.0,83.136,83.1658,82.8977,83.0243,59186.0
2018-10-29 09:55:00,111.51,111.57,111.37,111.4,35989.0,83.0318,83.0764,82.9275,82.9498,35989.0
2018-10-29 10:00:00,111.43,111.85,111.43,111.8,49418.0,82.9722,83.2849,82.9722,83.2477,49418.0
2018-10-29 10:05:00,111.78,111.95,111.67,111.78,57628.0,83.2328,83.3594,83.1509,83.2328,57628.0
2018-10-29 10:10:00,111.8,111.85,111.54,111.64,35044.0,83.2477,83.2849,83.0541,83.1286,35044.0
2018-10-29 10:15:00,111.64,111.69,111.4,111.46,29052.0,83.1286,83.1658,82.9498,82.9945,29052.0
2018-10-29 10:20:00,111.47,111.52,111.36,111.5,25070.0,83.002,83.0392,82.9201,83.0243,25070.0
2018-10-29 10:25:00,111.48,111.86,111.48,111.78,42179.0,83.0094,83.2924,83.0094,83.2328,42179.0
2018-10-29 10:30:00,111.8,111.99,111.77,111.94,39234.0,83.2477,83.3892,83.2254,83.3519,39234.0
2018-10-29 10:35:00,111.93,111.93,111.47,111.51,33366.0,83.3445,83.3445,83.002,83.0318,33366.0
2018-10-29 10:40:00,111.51,111.56,111.26,111.28,45759.0,83.0318,83.069,82.8456,82.8605,45759.0
2018-10-29 10:45:00,111.26,111.35,111.02,111.11,56401.0,82.8456,82.9126,82.6669,82.7339,56401.0
2018-10-29 10:50:00,111.09,111.62,111.08,111.59,45956.0,82.719,83.1137,82.7116,83.0913,45956.0
2018-10-29 10:55:00,111.63,111.74,111.51,111.56,36363.0,83.1211,83.203,83.0318,83.069,36363.0
2018-10-29 11:00:00,111.58,111.68,111.3,111.31,46115.0,83.0839,83.1583,82.8754,82.8828,46115.0
2018-10-29 11:05:00,111.3,111.4,111.28,111.28,21736.0,82.8754,82.9498,82.8605,82.8605,21736.0
2018-10-29 11:10:00,111.27,111.27,110.89,111.03,45848.0,82.853,82.853,82.5701,82.6743,45848.0
2018-10-29 11:15:00,111.01,111.05,110.84,111.01,39705.0,82.6594,82.6892,82.5329,82.6594,39705.0
2018-10-29 11:20:00,110.99,111.24,110.99,111.23,41640.0,82.6446,82.8307,82.6446,82.8233,41640.0
2018-10-29 11:25:00,111.27,111.51,111.22,111.48,25057.0,82.853,83.0318,82.8158,83.0094,25057.0
2018-10-29 11:30:00,111.49,111.49,111.34,111.43,40673.0,83.0169,83.0169,82.9052,82.9722,40673.0
2018-10-29 11:35:00,111.47,111.6,111.44,111.55,27646.0,83.002,83.0988,82.9796,83.0615,27646.0
2018-10-29 11:40:00,111.55,111.82,111.5,111.77,35269.0,83.0615,83.2626,83.0243,83.2254,35269.0
2018-10-29 11:45:00,111.79,111.83,111.66,111.79,53553.0,83.2402,83.27,83.1434,83.2402,53553.0
2018-10-29 11:50:00,111.75,111.76,111.46,111.5,25161.0,83.2105,83.2179,82.9945,83.0243,25161.0
2018-10-29 11:55:00,111.46,111.52,111.16,111.16,40113.0,82.9945,83.0392,82.7711,82.7711,40113.0
2018-10-29 12:00:00,111.16,111.33,111.1,111.27,44174.0,82.7711,82.8977,82.7265,82.853,44174.0
2018-10-29 12:05:00,111.25,111.26,110.95,111.04,46754.0,82.8382,82.8456,82.6148,82.6818,46754.0
2018-10-29 12:10:00,111.04,111.05,110.79,110.92,53506.0,82.6818,82.6892,82.4956,82.5924,53506.0
2018-10-29 12:15:00,110.9,111.07,110.8,110.83,46097.0,82.5775,82.7041,82.5031,82.5254,46097.0
2018-10-29 12:20:00,110.85,110.92,110.57,110.83,58915.0,82.5403,82.5924,82.3318,82.5254,58915.0
2018-10-29 12:25:00,110.82,110.9,110.7,110.84,60350.0,82.518,82.5775,82.4286,82.5329,60350.0
2018-10-29 12:30:00,110.82,110.87,110.62,110.66,30878.0,82.518,82.5552,82.369,82.3988,30878.0
2018-10-29 12:35:00,110.67,110.97,110.67,110.88,97984.0,82.4063,82.6297,82.4063,82.5626,97984.0
2018-10-29 12:40:00,110.87,111.13,110.87,111.1,79958.0,82.5552,82.7488,82.5552,82.7265,79958.0
2018-10-29 12:45:00,111.12,111.24,110.96,110.99,43145.0,82.7414,82.8307,82.6222,82.6446,43145.0
2018-10-29 12:50:00,111.0,111.11,110.94,110.97,24951.0,82.652,82.7339,82.6073,82.6297,24951.0
2018-10-29 12:55:00,110.94,110.95,110.73,110.82,33109.0,82.6073,82.6148,82.451,82.518,33109.0
2018-10-29 13:00:00,110.8,111.18,110.74,111.1,45195.0,82.5031,82.786,82.4584,82.7265,45195.0
2018-10-29 13:05:00,111.09,111.13,110.94,111.04,25469.0,82.719,82.7488,82.6073,82.6818,25469.0
2018-10-29 13:10:00,111.03,111.13,110.88,110.96,22330.0,82.6743,82.7488,82.5626,82.6222,22330.0
2018-10-29 13:15:00,110.97,110.99,110.84,110.93,54483.0,82.6297,82.6446,82.5329,82.5999,54483.0
2018-10-29 13:20:00,110.92,111.0,110.76,110.8,24364.0,82.5924,82.652,82.4733,82.5031,24364.0
2018-10-29 13:25:00,110.83,110.88,110.71,110.82,63577.0,82.5254,82.5626,82.4361,82.518,63577.0
2018-10-29 13:30:00,110.84,111.18,110.84,111.17,28306.0,82.5329,82.786,82.5329,82.7786,28306.0
2018-10-29 13:35:00,111.17,111.18,110.88,111.0,28906.0,82.7786,82.786,82.5626,82.652,28906.0
2018-10-29 13:40:00,110.99,111.13,110.89,111.1,22797.0,82.6446,82.7488,82.5701,82.7265,22797.0
2018-10-29 13:45:00,111.11,111.21,110.9,110.98,36687.0,82.7339,82.8084,82.5775,82.6371,36687.0
2018-10-29 13:50:00,110.97,111.17,110.92,111.05,30175.0,82.6297,82.7786,82.5924,82.6892,30175.0
2018-10-29 13:55:00,111.03,111.07,110.9,110.93,24134.0,82.6743,82.7041,82.5775,82.5999,24134.0
2018-10-29 14:00:00,110.91,110.92,110.58,110.8,71648.0,82.585,82.5924,82.3393,82.5031,71648.0
2018-10-29 14:05:00,110.81,110.81,110.6,110.71,29123.0,82.5105,82.5105,82.3542,82.4361,29123.0
2018-10-29 14:10:00,110.69,110.69,110.18,110.28,106296.0,82.4212,82.4212,82.0414,82.1159,106296.0
2018-10-29 14:15:00,110.27,110.34,110.14,110.32,37202.0,82.1084,82.1606,82.0116,82.1457,37202.0
2018-10-29 14:20:00,110.32,110.42,110.14,110.28,42526.0,82.1457,82.2201,82.0116,82.1159,42526.0
2018-10-29 14:25:00,110.26,110.38,110.01,110.01,61857.0,82.101,82.1903,81.9148,81.9148,61857.0
2018-10-29 14:30:00,110.03,110.07,109.91,110.04,78465.0,81.9297,81.9595,81.8404,81.9372,78465.0
2018-10-29 14:35:00,110.03,110.12,109.81,109.83,83500.0,81.9297,81.9967,81.7659,81.7808,83500.0
2018-10-29 14:40:00,109.84,110.18,109.84,110.08,39896.0,81.7883,82.0414,81.7883,81.967,39896.0
2018-10-29 14:45:00,110.07,110.12,109.72,109.72,45333.0,81.9595,81.9967,81.6989,81.6989,45333.0
2018-10-29 14:50:00,109.7,109.71,109.4,109.5,79860.0,81.684,81.6915,81.4606,81.5351,79860.0
2018-10-29 14:55:00,109.53,109.73,109.47,109.61,60893.0,81.5574,81.7063,81.5127,81.617,60893.0
2018-10-29 15:00:00,109.62,109.63,109.11,109.11,121672.0,81.6244,81.6319,81.2447,81.2447,121672.0
2018-10-29 15:05:00,109.1,109.3,109.09,109.2,78774.0,81.2372,81.3862,81.2298,81.3117,78774.0
2018-10-29 15:10:00,109.17,109.23,108.67,108.75,122413.0,81.2894,81.334,80.9171,80.9766,122413.0
2018-10-29 15:15:00,108.75,109.0,108.53,108.86,86713.0,80.9766,81.1628,80.8128,81.0585,86713.0
2018-10-29 15:20:00,108.84,108.84,108.5,108.66,119022.0,81.0436,81.0436,80.7905,80.9096,119022.0
2018-10-29 15:25:00,108.64,108.82,108.54,108.58,105114.0,80.8947,81.0287,80.8203,80.85,105114.0
2018-10-29 15:30:00,108.56,108.75,108.29,108.64,140212.0,80.8351,80.9766,80.6341,80.8947,140212.0
2018-10-29 15:35:00,108.64,108.65,108.37,108.5,101867.0,80.8947,80.9022,80.6937,80.7905,101867.0
2018-10-29 15:40:00,108.48,108.48,107.6,107.68,207545.0,80.7756,80.7756,80.1203,80.1799,207545.0
2018-10-29 15:45:00,107.66,108.72,107.56,108.55,220470.0,80.165,80.9543,80.0905,80.8277,220470.0
2018-10-29 15:50:00,108.52,109.03,108.52,109.03,224373.0,80.8054,81.1851,80.8054,81.1851,224373.0
2018-10-29 15:55:00,108.99,109.03,108.6,109.0,520833.0,81.1553,81.1851,80.8649,81.1628,520833.0
2018-10-30 09:30:00,109.62,110.0,109.24,109.57,163281.0,81.6244,81.9074,81.3415,81.5872,163281.0
2018-10-30 09:35:00,109.57,110.17,109.45,109.87,90314.0,81.5872,82.034,81.4979,81.8106,90314.0
2018-10-30 09:40:00,109.86,110.19,109.69,109.72,100574.0,81.8031,82.0489,81.6766,81.6989,100574.0
2018-10-30 09:45:00,109.7,109.76,109.37,109.68,84221.0,81.684,81.7287,81.4383,81.6691,84221.0
2018-10-30 09:50:00,109.65,109.72,109.33,109.51,58309.0,81.6468,81.6989,81.4085,81.5425,58309.0
2018-10-30 09:55:00,109.5,109.68,109.29,109.46,57204.0,81.5351,81.6691,81.3787,81.5053,57204.0
2018-10-30 10:00:00,109.46,109.56,109.29,109.35,90466.0,81.5053,81.5798,81.3787,81.4234,90466.0
2018-10-30 10:05:00,109.34,109.43,109.2,109.2,91951.0,81.4159,81.483,81.3117,81.3117,91951.0
2018-10-30 10:10:00,109.21,109.4,109.03,109.37,84378.0,81.3191,81.4606,81.1851,81.4383,84378.0
2018-10-30 10:15:00,109.4,109.62,108.89,108.9,121327.0,81.4606,81.6244,81.0809,81.0883,121327.0
2018-10-30 10:20:00,108.9,109.04,108.89,108.95,58829.0,81.0883,81.1926,81.0809,81.1255,58829.0
2018-10-30 10:25:00,108.93,108.93,108.6,108.78,41123.0,81.1107,81.1107,80.8649,80.999,41123.0
2018-10-30 10:30:00,108.81,108.86,108.58,108.63,39386.0,81.0213,81.0585,80.85,80.8873,39386.0
2018-10-30 10:35:00,108.61,108.62,108.28,108.42,50842.0,80.8724,80.8798,80.6267,80.7309,50842.0
2018-10-30 10:40:00,108.37,108.43,108.16,108.17,48796.0,80.6937,80.7383,80.5373,80.5447,48796.0
2018-10-30 10:45:00,108.16,108.61,108.15,108.56,37862.0,80.5373,80.8724,80.5299,80.8351,37862.0
2018-10-30 10:50:00,108.54,108.68,108.44,108.52,42159.0,80.8203,80.9245,80.7458,80.8054,42159.0
2018-10-30 10:55:00,108.54,108.89,108.51,108.77,46485.0,80.8203,81.0809,80.7979,80.9915,46485.0
2018-10-30 11:00:00,108.74,108.84,108.51,108.74,52731.0,80.9692,81.0436,80.7979,80.9692,52731.0
2018-10-30 11:05:00,108.74,108.99,108.68,108.71,96997.0,80.9692,81.1553,80.9245,80.9468,96997.0
2018-10-30 11:10:00,108.69,108.78,108.53,108.6,43573.0,80.9319,80.999,80.8128,80.8649,43573.0
2018-10-30 11:15:00,108.57,108.66,108.46,108.58,43862.0,80.8426,80.9096,80.7607,80.85,43862.0
2018-10-30 11:20:00,108.57,108.99,108.53,108.87,54483.0,80.8426,81.1553,80.8128,81.066,54483.0
2018-10-30 11:25:00,108.88,109.47,108.83,109.42,56896.0,81.0734,81.5127,81.0362,81.4755,56896.0
2018-10-30 11:30:00,109.44,109.52,109.3,109.43,73560.0,81.4904,81.55,81.3862,81.483,73560.0
2018-10-30 11:35:00,109.45,109.64,109.39,109.64,90175.0,81.4979,81.6393,81.4532,81.6393,90175.0
2018-10-30 11:40:00,109.63,109.86,109.63,109.7,77066.0,81.6319,81.8031,81.6319,81.684,77066.0
2018-10-30 11:45:00,109.69,110.19,109.69,110.19,60313.0,81.6766,82.0489,81.6766,82.0489,60313.0
2018-10-30 11:50:00,110.15,110.18,109.82,109.87,68460.0,82.0191,82.0414,81.7734,81.8106,68460.0
2018-10-30 11:55:00,109.84,109.94,109.49,109.52,62086.0,81.7883,81.8627,81.5276,81.55,62086.0
2018-10-30 12:00:00,109.55,109.72,109.49,109.54,69174.0,81.5723,81.6989,81.5276,81.5649,69174.0
2018-10-30 12:05:00,109.52,109.99,109.51,109.97,67057.0,81.55,81.8999,81.5425,81.8851,67057.0
2018-10-30 12:10:00,109.97,110.0,109.56,109.68,53383.0,81.8851,81.9074,81.5798,81.6691,53383.0
2018-10-30 12:15:00,109.7,109.77,109.48,109.53,58340.0,81.684,81.7361,81.5202,81.5574,58340.0
2018-10-30 12:20:00,109.53,109.69,109.47,109.5,78566.0,81.5574,81.6766,81.5127,81.5351,78566.0
2018-10-30 12:25:00,109.51,109.69,109.51,109.61,40716.0,81.5425,81.6766,81.5425,81.617,40716.0
2018-10-30 12:30:00,109.62,109.62,109.25,109.32,35856.0,81.6244,81.6244,81.3489,81.4011,35856.0
2018-10-30 12:35:00,109.31,109.41,109.29,109.35,40259.0,81.3936,81.4681,81.3787,81.4234,40259.0
2018-10-30 12:40:00,109.34,109.42,109.21,109.29,38855.0,81.4159,81.4755,81.3191,81.3787,38855.0
2018-10-30 12:45:00,109.27,109.63,109.27,109.62,36339.0,81.3638,81.6319,81.3638,81.6244,36339.0
2018-10-30 12:50:00,109.59,109.73,109.55,109.59,35697.0,81.6021,81.7063,81.5723,81.6021,35697.0
2018-10-30 12:55:00,109.6,109.62,109.31,109.39,28470.0,81.6095,81.6244,81.3936,81.4532,28470.0
2018-10-30 13:00:00,109.4,109.4,109.14,109.22,39862.0,81.4606,81.4606,81.267,81.3266,39862.0
2018-10-30 13:05:00,109.23,109.35,109.21,109.32,29232.0,81.334,81.4234,81.3191,81.4011,29232.0
2018-10-30 13:10:00,109.33,109.33,109.14,109.15,34487.0,81.4085,81.4085,81.267,81.2745,34487.0
2018-10-30 13:15:00,109.16,109.58,109.16,109.53,28797.0,81.2819,81.5947,81.2819,81.5574,28797.0
2018-10-30 13:20:00,109.56,109.73,109.47,109.51,38230.0,81.5798,81.7063,81.5127,81.5425,38230.0
2018-10-30 13:25:00,109.49,109.52,109.25,109.27,29463.0,81.5276,81.55,81.3489,81.3638,29463.0
2018-10-30 13:30:00,109.25,109.3,109.05,109.13,27316.0,81.3489,81.3862,81.2,81.2596,27316.0
2018-10-30 13:35:00,109.11,109.21,108.98,109.11,30704.0,81.2447,81.3191,81.1479,81.2447,30704.0
2018-10-30 13:40:00,109.08,109.47,109.08,109.45,26827.0,81.2223,81.5127,81.2223,81.4979,26827.0
2018-10-30 13:45:00,109.44,109.58,109.42,109.57,33514.0,81.4904,81.5947,81.4755,81.5872,33514.0
2018-10-30 13:50:00,109.54,109.55,109.34,109.34,35190.0,81.5649,81.5723,81.4159,81.4159,35190.0
2018-10-30 13:55:00,109.37,109.62,109.33,109.56,53586.0,81.4383,81.6244,81.4085,81.5798,53586.0
2018-10-30 14:00:00,109.56,109.62,109.45,109.61,68084.0,81.5798,81.6244,81.4979,81.617,68084.0
2018-10-30 14:05:00,109.6,109.68,109.4,109.4,34305.0,81.6095,81.6691,81.4606,81.4606,34305.0
2018-10-30 14:10:00,109.39,109.59,109.31,109.51,46248.0,81.4532,81.6021,81.3936,81.5425,46248.0
2018-10-30 14:15:00,109.5,109.53,109.28,109.42,40188.0,81.5351,81.5574,81.3713,81.4755,40188.0
2018-10-30 14:20:00,109.44,109.89,109.44,109.81,54226.0,81.4904,81.8255,81.4904,81.7659,54226.0
2018-10-30 14:25:00,109.81,109.87,109.45,109.53,79683.0,81.7659,81.8106,81.4979,81.5574,79683.0
2018-10-30 14:30:00,109.55,109.78,109.4,109.71,48519.0,81.5723,81.7436,81.4606,81.6915,48519.0
2018-10-30 14:35:00,109.71,109.78,109.59,109.65,46852.0,81.6915,81.7436,81.6021,81.6468,46852.0
2018-10-30 14:40:00,109.66,109.91,109.63,109.89,37227.0,81.6542,81.8404,81.6319,81.8255,37227.0
2018-10-30 14:45:00,109.9,109.96,109.86,109.96,27389.0,81.8329,81.8776,81.8031,81.8776,27389.0
2018-10-30 14:50:00,109.93,110.29,109.92,110.17,69369.0,81.8553,82.1233,81.8478,82.034,69369.0
2018-10-30 14:55:00,110.17,110.47,110.1,110.32,49505.0,82.034,82.2574,81.9819,82.1457,49505.0
2018-10-30 15:00:00,110.32,110.4,109.92,110.07,48795.0,82.1457,82.2052,81.8478,81.9595,48795.0
2018-10-30 15:05:00,110.07,110.19,109.98,110.18,48438.0,81.9595,82.0489,81.8925,82.0414,48438.0
2018-10-30 15:10:00,110.15,110.59,110.14,110.37,64023.0,82.0191,82.3467,82.0116,82.1829,64023.0
2018-10-30 15:15:00,110.38,110.5,110.22,110.31,65731.0,82.1903,82.2797,82.0712,82.1382,65731.0
2018-10-30 15:20:00,110.32,110.48,110.16,110.41,64126.0,82.1457,82.2648,82.0265,82.2127,64126.0
2018-10-30 15:25:00,110.39,110.81,110.38,110.67,67357.0,82.1978,82.5105,82.1903,82.4063,67357.0
2018-10-30 15:30:00,110.68,110.83,110.53,110.73,84043.0,82.4137,82.5254,82.302,82.451,84043.0
2018-10-30 15:35:00,110.71,110.84,110.61,110.63,80883.0,82.4361,82.5329,82.3616,82.3765,80883.0
2018-10-30 15:40:00,110.64,110.75,110.53,110.72,108898.0,82.3839,82.4658,82.302,82.4435,108898.0
2018-10-30 15:45:00,110.72,110.94,110.62,110.69,159874.0,82.4435,82.6073,82.369,82.4212,159874.0
2018-10-30 15:50:00,110.72,111.15,110.72,111.11,137935.0,82.4435,82.7637,82.4435,82.7339,137935.0
2018-10-30 15:55:00,111.11,111.11,110.82,110.84,366706.0,82.7339,82.7339,82.518,82.5329,366706.0
2018-10-31 09:30:00,111.71,112.39,111.71,111.93,162188.0,83.1807,83.687,83.1807,83.3445,162188.0
2018-10-31 09:35:00,112.02,112.1,111.58,111.87,52128.0,83.4115,83.4711,83.0839,83.2998,52128.0
2018-10-31 09:40:00,111.93,111.99,111.28,111.34,64805.0,83.3445,83.3892,82.8605,82.9052,64805.0
2018-10-31 09:45:00,111.32,111.54,111.31,111.43,56967.0,82.8903,83.0541,82.8828,82.9722,56967.0
2018-10-31 09:50:00,111.43,111.67,111.31,111.55,47031.0,82.9722,83.1509,82.8828,83.0615,47031.0
2018-10-31 09:55:00,111.56,111.82,111.4,111.76,41344.0,83.069,83.2626,82.9498,83.2179,41344.0
2018-10-31 10:00:00,111.79,111.85,111.62,111.65,67189.0,83.2402,83.2849,83.1137,83.136,67189.0
2018-10-31 10:05:00,111.65,111.66,111.31,111.34,45902.0,83.136,83.1434,82.8828,82.9052,45902.0
2018-10-31 10:10:00,111.33,111.37,111.05,111.08,47390.0,82.8977,82.9275,82.6892,82.7116,47390.0
2018-10-31 10:15:00,111.1,111.4,111.08,111.38,43024.0,82.7265,82.9498,82.7116,82.935,43024.0
2018-10-31 10:20:00,111.38,111.93,111.37,111.86,42049.0,82.935,83.3445,82.9275,83.2924,42049.0
2018-10-31 10:25:00,111.83,112.02,111.82,111.98,24661.0,83.27,83.4115,83.2626,83.3817,24661.0
2018-10-31 10:30:00,112.01,112.34,112.01,112.28,42647.0,83.4041,83.6498,83.4041,83.6051,42647.0
2018-10-31 10:35:00,112.29,112.3,111.94,112.09,42663.0,83.6126,83.62,83.3519,83.4636,42663.0
2018-10-31 10:40:00,112.09,112.38,112.03,112.36,40672.0,83.4636,83.6796,83.419,83.6647,40672.0
2018-10-31 10:45:00,112.37,112.39,112.03,112.03,57092.0,83.6721,83.687,83.419,83.419,57092.0
2018-10-31 10:50:00,112.01,112.12,111.9,112.03,44153.0,83.4041,83.486,83.3222,83.419,44153.0
2018-10-31 10:55:00,112.02,112.08,111.89,112.06,34147.0,83.4115,83.4562,83.3147,83.4413,34147.0
2018-10-31 11:00:00,112.07,112.34,112.01,112.08,27295.0,83.4487,83.6498,83.4041,83.4562,27295.0
2018-10-31 11:05:00,112.09,112.27,112.06,112.15,32036.0,83.4636,83.5977,83.4413,83.5083,32036.0
2018-10-31 11:10:00,112.16,112.22,111.83,111.88,32297.0,83.5158,83.5604,83.27,83.3073,32297.0
2018-10-31 11:15:00,111.87,112.09,111.81,112.07,19853.0,83.2998,83.4636,83.2551,83.4487,19853.0
2018-10-31 11:20:00,112.09,112.3,112.01,112.19,22800.0,83.4636,83.62,83.4041,83.5381,22800.0
2018-10-31 11:25:00,112.22,112.47,112.22,112.39,31277.0,83.5604,83.7466,83.5604,83.687,31277.0
2018-10-31 11:30:00,112.38,112.5,112.31,112.31,28285.0,83.6796,83.7689,83.6274,83.6274,28285.0
2018-10-31 11:35:00,112.3,112.4,112.26,112.37,20520.0,83.62,83.6945,83.5902,83.6721,20520.0
2018-10-31 11:40:00,112.4,112.44,112.04,112.1,35815.0,83.6945,83.7242,83.4264,83.4711,35815.0
2018-10-31 11:45:00,112.1,112.27,111.93,112.01,28169.0,83.4711,83.5977,83.3445,83.4041,28169.0
2018-10-31 11:50:00,112.03,112.25,112.03,112.15,24731.0,83.419,83.5828,83.419,83.5083,24731.0
2018-10-31 11:55:00,112.14,112.28,112.02,112.17,36995.0,83.5009,83.6051,83.4115,83.5232,36995.0
2018-10-31 12:00:00,112.19,112.25,111.8,111.88,50204.0,83.5381,83.5828,83.2477,83.3073,50204.0
2018-10-31 12:05:00,111.88,111.99,111.81,111.96,30612.0,83.3073,83.3892,83.2551,83.3668,30612.0
2018-10-31 12:10:00,111.91,111.99,111.84,111.97,26452.0,83.3296,83.3892,83.2775,83.3743,26452.0
2018-10-31 12:15:00,111.94,111.97,111.76,111.91,27608.0,83.3519,83.3743,83.2179,83.3296,27608.0
2018-10-31 12:20:00,111.93,111.93,111.74,111.91,27726.0,83.3445,83.3445,83.203,83.3296,27726.0
2018-10-31 12:25:00,111.88,112.1,111.86,111.92,36966.0,83.3073,83.4711,83.2924,83.337,36966.0
2018-10-31 12:30:00,111.93,111.98,111.79,111.82,29997.0,83.3445,83.3817,83.2402,83.2626,29997.0
2018-10-31 12:35:00,111.82,111.95,111.77,111.95,26172.0,83.2626,83.3594,83.2254,83.3594,26172.0
2018-10-31 12:40:00,111.96,111.98,111.81,111.83,38445.0,83.3668,83.3817,83.2551,83.27,38445.0
2018-10-31 12:45:00,111.82,112.08,111.78,111.96,17421.0,83.2626,83.4562,83.2328,83.3668,17421.0
2018-10-31 12:50:00,111.94,111.96,111.82,111.85,21830.0,83.3519,83.3668,83.2626,83.2849,21830.0
2018-10-31 12:55:00,111.83,112.0,111.83,111.85,39105.0,83.27,83.3966,83.27,83.2849,39105.0
2018-10-31 13:00:00,111.86,111.95,111.85,111.91,16943.0,83.2924,83.3594,83.2849,83.3296,16943.0
2018-10-31 13:05:00,111.93,111.99,111.88,111.94,40928.0,83.3445,83.3892,83.3073,83.3519,40928.0
2018-10-31 13:10:00,111.95,112.23,111.93,112.13,30827.0,83.3594,83.5679,83.3445,83.4934,30827.0
2018-10-31 13:15:00,112.13,112.14,112.0,112.03,18618.0,83.4934,83.5009,83.3966,83.419,18618.0
2018-10-31 13:20:00,112.03,112.15,111.96,112.09,23155.0,83.419,83.5083,83.3668,83.4636,23155.0
2018-10-31 13:25:00,112.15,112.15,112.0,112.03,21075.0,83.5083,83.5083,83.3966,83.419,21075.0
2018-10-31 13:30:00,112.04,112.05,111.87,111.93,27134.0,83.4264,83.4338,83.2998,83.3445,27134.0
2018-10-31 13:35:00,111.91,112.01,111.89,111.94,24038.0,83.3296,83.4041,83.3147,83.3519,24038.0
2018-10-31 13:40:00,111.93,112.11,111.86,112.11,29015.0,83.3445,83.4785,83.2924,83.4785,29015.0
2018-10-31 13:45:00,112.1,112.14,111.84,111.89,31892.0,83.4711,83.5009,83.2775,83.3147,31892.0
2018-10-31 13:50:00,111.87,111.91,111.78,111.82,23215.0,83.2998,83.3296,83.2328,83.2626,23215.0
2018-10-31 13:55:00,111.81,111.83,111.64,111.72,48427.0,83.2551,83.27,83.1286,83.1881,48427.0
2018-10-31 14:00:00,111.73,111.74,111.53,111.62,28099.0,83.1956,83.203,83.0466,83.1137,28099.0
2018-10-31 14:05:00,111.62,111.68,111.55,111.64,26833.0,83.1137,83.1583,83.0615,83.1286,26833.0
2018-10-31 14:10:00,111.65,111.8,111.61,111.71,49257.0,83.136,83.2477,83.1062,83.1807,49257.0
2018-10-31 14:15:00,111.72,111.93,111.59,111.59,53385.0,83.1881,83.3445,83.0913,83.0913,53385.0
2018-10-31 14:20:00,111.58,111.61,111.44,111.49,34196.0,83.0839,83.1062,82.9796,83.0169,34196.0
2018-10-31 14:25:00,111.49,111.53,111.35,111.5,54122.0,83.0169,83.0466,82.9126,83.0243,54122.0
2018-10-31 14:30:00,111.51,111.62,111.48,111.55,83766.0,83.0318,83.1137,83.0094,83.0615,83766.0
2018-10-31 14:35:00,111.55,111.69,111.54,111.69,42269.0,83.0615,83.1658,83.0541,83.1658,42269.0
2018-10-31 14:40:00,111.69,111.9,111.68,111.82,58132.0,83.1658,83.3222,83.1583,83.2626,58132.0
2018-10-31 14:45:00,111.82,111.86,111.66,111.75,54589.0,83.2626,83.2924,83.1434,83.2105,54589.0
2018-10-31 14:50:00,111.74,111.97,111.69,111.94,31840.0,83.203,83.3743,83.1658,83.3519,31840.0
2018-10-31 14:55:00,111.96,112.12,111.92,112.07,68567.0,83.3668,83.486,83.337,83.4487,68567.0
2018-10-31 15:00:00,112.05,112.28,112.03,112.17,40446.0,83.4338,83.6051,83.419,83.5232,40446.0
2018-10-31 15:05:00,112.18,112.21,111.95,111.95,45960.0,83.5306,83.553,83.3594,83.3594,45960.0
2018-10-31 15:10:00,111.96,112.11,111.88,112.04,42019.0,83.3668,83.4785,83.3073,83.4264,42019.0
2018-10-31 15:15:00,112.03,112.22,111.9,112.18,67010.0,83.419,83.5604,83.3222,83.5306,67010.0
2018-10-31 15:20:00,112.17,112.2,111.87,111.99,64346.0,83.5232,83.5455,83.2998,83.3892,64346.0
2018-10-31 15:25:00,112.01,112.01,111.78,111.89,62862.0,83.4041,83.4041,83.2328,83.3147,62862.0
2018-10-31 15:30:00,111.89,111.97,111.74,111.86,85913.0,83.3147,83.3743,83.203,83.2924,85913.0
2018-10-31 15:35:00,111.87,111.87,111.6,111.61,138424.0,83.2998,83.2998,83.0988,83.1062,138424.0
2018-10-31 15:40:00,111.61,111.78,111.58,111.63,129020.0,83.1062,83.2328,83.0839,83.1211,129020.0
2018-10-31 15:45:00,111.66,111.79,111.48,111.52,219168.0,83.1434,83.2402,83.0094,83.0392,219168.0
2018-10-31 15:50:00,111.53,111.65,111.52,111.64,212337.0,83.0466,83.136,83.0392,83.1286,212337.0
2018-10-31 15:55:00,111.63,111.73,111.55,111.64,407610.0,83.1211,83.1956,83.0615,83.1286,407610.0
2018-11-01 09:30:00,111.77,111.94,111.31,111.71,278897.0,83.2254,83.3519,82.8828,83.1807,278897.0
2018-11-01 09:35:00,111.72,111.88,111.42,111.49,179680.0,83.1881,83.3073,82.9647,83.0169,179680.0
2018-11-01 09:40:00,111.47,111.68,111.22,111.59,110975.0,83.002,83.1583,82.8158,83.0913,110975.0
2018-11-01 09:45:00,111.59,111.63,111.25,111.3,107432.0,83.0913,83.1211,82.8382,82.8754,107432.0
2018-11-01 09:50:00,111.28,111.65,111.22,111.65,158627.0,82.8605,83.136,82.8158,83.136,158627.0
2018-11-01 09:55:00,111.63,111.73,111.43,111.68,81574.0,83.1211,83.1956,82.9722,83.1583,81574.0
2018-11-01 10:00:00,111.68,111.68,111.2,111.37,105218.0,83.1583,83.1583,82.8009,82.9275,105218.0
2018-11-01 10:05:00,111.37,111.59,111.33,111.56,119504.0,82.9275,83.0913,82.8977,83.069,119504.0
2018-11-01 10:10:00,111.56,111.95,111.56,111.68,91004.0,83.069,83.3594,83.069,83.1583,91004.0
2018-11-01 10:15:00,111.68,111.96,111.52,111.77,97119.0,83.1583,83.3668,83.0392,83.2254,97119.0
2018-11-01 10:20:00,111.77,111.82,111.46,111.57,81221.0,83.2254,83.2626,82.9945,83.0764,81221.0
2018-11-01 10:25:00,111.56,111.7,111.5,111.64,52696.0,83.069,83.1732,83.0243,83.1286,52696.0
2018-11-01 10:30:00,111.66,111.82,111.53,111.76,47134.0,83.1434,83.2626,83.0466,83.2179,47134.0
2018-11-01 10:35:00,111.78,111.83,111.57,111.74,106858.0,83.2328,83.27,83.0764,83.203,106858.0
2018-11-01 10:40:00,111.73,111.83,111.59,111.73,70059.0,83.1956,83.27,83.0913,83.1956,70059.0
2018-11-01 10:45:00,111.73,111.9,111.66,111.81,56145.0,83.1956,83.3222,83.1434,83.2551,56145.0
2018-11-01 10:50:00,111.82,111.99,111.82,111.86,44654.0,83.2626,83.3892,83.2626,83.2924,44654.0
2018-11-01 10:55:00,111.86,111.92,111.72,111.92,149869.0,83.2924,83.337,83.1881,83.337,149869.0
2018-11-01 11:00:00,111.92,111.96,111.6,111.64,85194.0,83.337,83.3668,83.0988,83.1286,85194.0
2018-11-01 11:05:00,111.65,111.74,111.54,111.69,73825.0,83.136,83.203,83.0541,83.1658,73825.0
2018-11-01 11:10:00,111.71,111.9,111.55,111.8,87768.0,83.1807,83.3222,83.0615,83.2477,87768.0
2018-11-01 11:15:00,111.81,111.81,111.57,111.73,68686.0,83.2551,83.2551,83.0764,83.1956,68686.0
2018-11-01 11:20:00,111.74,111.78,111.59,111.61,39188.0,83.203,83.2328,83.0913,83.1062,39188.0
2018-11-01 11:25:00,111.62,111.67,111.5,111.59,67049.0,83.1137,83.1509,83.0243,83.0913,67049.0
2018-11-01 11:30:00,111.58,111.62,111.29,111.41,102919.0,83.0839,83.1137,82.8679,82.9573,102919.0
2018-11-01 11:35:00,111.42,111.66,111.32,111.57,106524.0,82.9647,83.1434,82.8903,83.0764,106524.0
2018-11-01 11:40:00,111.59,111.64,111.36,111.38,123872.0,83.0913,83.1286,82.9201,82.935,123872.0
2018-11-01 11:45:00,111.4,111.44,110.56,110.71,189185.0,82.9498,82.9796,82.3244,82.4361,189185.0
2018-11-01 11:50:00,110.69,110.77,110.4,110.73,106504.0,82.4212,82.4807,82.2052,82.451,106504.0
2018-11-01 11:55:00,110.73,110.83,110.45,110.45,146157.0,82.451,82.5254,82.2425,82.2425,146157.0
2018-11-01 12:00:00,110.44,110.46,110.1,110.31,97458.0,82.235,82.2499,81.9819,82.1382,97458.0
2018-11-01 12:05:00,110.33,110.69,110.32,110.6,54093.0,82.1531,82.4212,82.1457,82.3542,54093.0
2018-11-01 12:10:00,110.61,110.79,110.56,110.76,80317.0,82.3616,82.4956,82.3244,82.4733,80317.0
2018-11-01 12:15:00,110.75,110.86,110.66,110.86,38057.0,82.4658,82.5478,82.3988,82.5478,38057.0
2018-11-01 12:20:00,110.86,111.02,110.77,110.87,42316.0,82.5478,82.6669,82.4807,82.5552,42316.0
2018-11-01 12:25:00,110.88,110.88,110.7,110.77,41414.0,82.5626,82.5626,82.4286,82.4807,41414.0
2018-11-01 12:30:00,110.77,110.96,110.73,110.82,35933.0,82.4807,82.6222,82.451,82.518,35933.0
2018-11-01 12:35:00,110.82,110.91,110.75,110.87,47011.0,82.518,82.585,82.4658,82.5552,47011.0
2018-11-01 12:40:00,110.87,110.92,110.79,110.9,47908.0,82.5552,82.5924,82.4956,82.5775,47908.0
2018-11-01 12:45:00,110.9,110.91,110.7,110.82,31497.0,82.5775,82.585,82.4286,82.518,31497.0
2018-11-01 12:50:00,110.82,111.05,110.8,111.05,36976.0,82.518,82.6892,82.5031,82.6892,36976.0
2018-11-01 12:55:00,111.05,111.22,111.03,111.21,147358.0,82.6892,82.8158,82.6743,82.8084,147358.0
2018-11-01 13:00:00,111.2,111.21,110.86,110.86,41392.0,82.8009,82.8084,82.5478,82.5478,41392.0
2018-11-01 13:05:00,110.85,110.85,110.66,110.69,34998.0,82.5403,82.5403,82.3988,82.4212,34998.0
2018-11-01 13:10:00,110.68,110.79,110.58,110.58,68087.0,82.4137,82.4956,82.3393,82.3393,68087.0
2018-11-01 13:15:00,110.59,110.8,110.54,110.74,49399.0,82.3467,82.5031,82.3095,82.4584,49399.0
2018-11-01 13:20:00,110.75,110.87,110.73,110.78,31894.0,82.4658,82.5552,82.451,82.4882,31894.0
2018-11-01 13:25:00,110.79,110.88,110.73,110.81,38316.0,82.4956,82.5626,82.451,82.5105,38316.0
2018-11-01 13:30:00,110.82,110.86,110.62,110.82,42338.0,82.518,82.5478,82.369,82.518,42338.0
2018-11-01 13:35:00,110.82,110.87,110.68,110.83,47826.0,82.518,82.5552,82.4137,82.5254,47826.0
2018-11-01 13:40:00,110.84,110.86,110.57,110.58,77402.0,82.5329,82.5478,82.3318,82.3393,77402.0
2018-11-01 13:45:00,110.58,110.59,110.25,110.33,64598.0,82.3393,82.3467,82.0935,82.1531,64598.0
2018-11-01 13:50:00,110.31,110.49,110.26,110.42,67722.0,82.1382,82.2722,82.101,82.2201,67722.0
2018-11-01 13:55:00,110.43,110.52,110.39,110.42,72501.0,82.2276,82.2946,82.1978,82.2201,72501.0
2018-11-01 14:00:00,110.42,110.76,110.42,110.75,83763.0,82.2201,82.4733,82.2201,82.4658,83763.0
2018-11-01 14:05:00,110.73,110.74,110.43,110.49,69480.0,82.451,82.4584,82.2276,82.2722,69480.0
2018-11-01 14:10:00,110.47,110.51,110.44,110.45,44930.0,82.2574,82.2871,82.235,82.2425,44930.0
2018-11-01 14:15:00,110.47,110.5,110.35,110.35,75190.0,82.2574,82.2797,82.168,82.168,75190.0
2018-11-01 14:20:00,110.36,110.62,110.35,110.59,66123.0,82.1754,82.369,82.168,82.3467,66123.0
2018-11-01 14:25:00,110.6,110.66,110.48,110.57,78608.0,82.3542,82.3988,82.2648,82.3318,78608.0
2018-11-01 14:30:00,110.56,110.57,110.41,110.47,64185.0,82.3244,82.3318,82.2127,82.2574,64185.0
2018-11-01 14:35:00,110.46,110.52,110.4,110.41,55102.0,82.2499,82.2946,82.2052,82.2127,55102.0
2018-11-01 14:40:00,110.41,110.67,110.4,110.56,97318.0,82.2127,82.4063,82.2052,82.3244,97318.0
2018-11-01 14:45:00,110.56,110.58,110.44,110.51,78506.0,82.3244,82.3393,82.235,82.2871,78506.0
2018-11-01 14:50:00,110.51,110.52,110.38,110.4,81578.0,82.2871,82.2946,82.1903,82.2052,81578.0
2018-11-01 14:55:00,110.41,110.45,110.36,110.4,92339.0,82.2127,82.2425,82.1754,82.2052,92339.0
2018-11-01 15:00:00,110.39,110.4,110.3,110.33,94785.0,82.1978,82.2052,82.1308,82.1531,94785.0
2018-11-01 15:05:00,110.33,110.34,110.24,110.3,112903.0,82.1531,82.1606,82.0861,82.1308,112903.0
2018-11-01 15:10:00,110.3,110.47,110.27,110.47,66824.0,82.1308,82.2574,82.1084,82.2574,66824.0
2018-11-01 15:15:00,110.47,110.66,110.37,110.64,80006.0,82.2574,82.3988,82.1829,82.3839,80006.0
2018-11-01 15:20:00,110.64,110.64,110.29,110.32,132797.0,82.3839,82.3839,82.1233,82.1457,132797.0
2018-11-01 15:25:00,110.32,110.64,110.3,110.62,123714.0,82.1457,82.3839,82.1308,82.369,123714.0
2018-11-01 15:30:00,110.62,110.62,110.43,110.49,155451.0,82.369,82.369,82.2276,82.2722,155451.0
2018-11-01 15:35:00,110.49,110.68,110.48,110.64,178374.0,82.2722,82.4137,82.2648,82.3839,178374.0
2018-11-01 15:40:00,110.64,111.17,110.6,111.16,214230.0,82.3839,82.7786,82.3542,82.7711,214230.0
2018-11-01 15:45:00,111.17,111.28,110.86,111.05,239075.0,82.7786,82.8605,82.5478,82.6892,239075.0
2018-11-01 15:50:00,111.05,111.25,110.94,111.03,277725.0,82.6892,82.8382,82.6073,82.6743,277725.0
2018-11-01 15:55:00,111.02,111.41,110.89,111.23,625745.0,82.6669,82.9573,82.5701,82.8233,625745.0
2018-11-02 09:30:00,114.85,115.6,114.0,114.78,362662.0,85.5188,86.0772,84.8858,85.4666,362662.0
2018-11-02 09:35:00,114.77,115.55,114.44,115.3,221997.0,85.4592,86.04,85.2135,85.8538,221997.0
2018-11-02 09:40:00,115.29,115.88,115.2,115.64,157115.0,85.8464,86.2857,85.7794,86.107,157115.0
2018-11-02 09:45:00,115.63,115.98,115.44,115.98,194594.0,86.0996,86.3602,85.9581,86.3602,194594.0
2018-11-02 09:50:00,115.94,116.36,115.69,116.15,346927.0,86.3304,86.6431,86.1442,86.4868,346927.0
2018-11-02 09:55:00,116.21,116.62,115.82,115.83,213164.0,86.5314,86.8367,86.241,86.2485,213164.0
2018-11-02 10:00:00,115.85,116.15,115.64,116.02,172934.0,86.2634,86.4868,86.107,86.39,172934.0
2018-11-02 10:05:00,116.02,116.27,115.94,116.18,143307.0,86.39,86.5761,86.3304,86.5091,143307.0
2018-11-02 10:10:00,116.15,116.99,116.02,116.94,256885.0,86.4868,87.1122,86.39,87.075,256885.0
2018-11-02 10:15:00,116.9,117.11,116.7,116.7,168292.0,87.0452,87.2016,86.8963,86.8963,168292.0
2018-11-02 10:20:00,116.7,116.72,116.14,116.2,123038.0,86.8963,86.9112,86.4793,86.524,123038.0
2018-11-02 10:25:00,116.17,116.47,115.76,115.82,120906.0,86.5016,86.725,86.1964,86.241,120906.0
2018-11-02 10:30:00,115.81,116.12,115.64,116.02,100067.0,86.2336,86.4644,86.107,86.39,100067.0
2018-11-02 10:35:00,116.0,116.01,115.26,115.3,122904.0,86.3751,86.3825,85.8241,85.8538,122904.0
2018-11-02 10:40:00,115.31,115.36,114.76,115.05,148099.0,85.8613,85.8985,85.4517,85.6677,148099.0
2018-11-02 10:45:00,115.03,115.33,114.9,115.18,79400.0,85.6528,85.8762,85.556,85.7645,79400.0
2018-11-02 10:50:00,115.16,115.48,114.96,115.0,64841.0,85.7496,85.9879,85.6007,85.6305,64841.0
2018-11-02 10:55:00,115.02,115.32,114.93,115.0,83924.0,85.6453,85.8687,85.5783,85.6305,83924.0
2018-11-02 11:00:00,115.02,115.12,114.8,115.03,75773.0,85.6453,85.7198,85.4815,85.6528,75773.0
2018-11-02 11:05:00,115.02,115.06,114.45,114.92,67023.0,85.6453,85.6751,85.2209,85.5709,67023.0
2018-11-02 11:10:00,114.91,115.3,114.77,115.12,83254.0,85.5634,85.8538,85.4592,85.7198,83254.0
2018-11-02 11:15:00,115.15,115.26,114.88,115.04,49531.0,85.7421,85.8241,85.5411,85.6602,49531.0
2018-11-02 11:20:00,115.07,115.08,114.72,115.02,67638.0,85.6826,85.69,85.422,85.6453,67638.0
2018-11-02 11:25:00,115.04,115.33,114.91,115.27,59244.0,85.6602,85.8762,85.5634,85.8315,59244.0
2018-11-02 11:30:00,115.27,115.54,115.15,115.41,66899.0,85.8315,86.0325,85.7421,85.9357,66899.0
2018-11-02 11:35:00,115.42,115.49,115.17,115.44,56139.0,85.9432,85.9953,85.757,85.9581,56139.0
2018-11-02 11:40:00,115.47,115.51,115.0,115.15,58956.0,85.9804,86.0102,85.6305,85.7421,58956.0
2018-11-02 11:45:00,115.13,115.17,114.53,114.53,83628.0,85.7273,85.757,85.2805,85.2805,83628.0
2018-11-02 11:50:00,114.55,114.61,114.21,114.22,107374.0,85.2954,85.3401,85.0422,85.0497,107374.0
2018-11-02 11:55:00,114.2,114.57,114.13,114.52,69649.0,85.0348,85.3103,84.9826,85.273,69649.0
2018-11-02 12:00:00,114.53,114.85,114.43,114.48,92585.0,85.2805,85.5188,85.206,85.2433,92585.0
2018-11-02 12:05:00,114.51,114.65,114.32,114.39,55583.0,85.2656,85.3698,85.1241,85.1762,55583.0
2018-11-02 12:10:00,114.39,114.81,114.32,114.75,64485.0,85.1762,85.489,85.1241,85.4443,64485.0
2018-11-02 12:15:00,114.69,114.73,114.44,114.51,43573.0,85.3996,85.4294,85.2135,85.2656,43573.0
2018-11-02 12:20:00,114.49,114.53,114.23,114.38,47376.0,85.2507,85.2805,85.0571,85.1688,47376.0
2018-11-02 12:25:00,114.38,114.7,114.35,114.59,52818.0,85.1688,85.4071,85.1465,85.3252,52818.0
2018-11-02 12:30:00,114.59,114.64,114.18,114.49,77385.0,85.3252,85.3624,85.0199,85.2507,77385.0
2018-11-02 12:35:00,114.49,114.74,114.41,114.52,55668.0,85.2507,85.4369,85.1911,85.273,55668.0
2018-11-02 12:40:00,114.52,114.6,114.18,114.18,59822.0,85.273,85.3326,85.0199,85.0199,59822.0
2018-11-02 12:45:00,114.19,114.25,114.02,114.08,50304.0,85.0273,85.072,84.9007,84.9454,50304.0
2018-11-02 12:50:00,114.11,114.14,113.77,113.78,46371.0,84.9677,84.9901,84.7146,84.722,46371.0
2018-11-02 12:55:00,113.77,113.83,113.61,113.78,53033.0,84.7146,84.7593,84.5954,84.722,53033.0
2018-11-02 13:00:00,113.75,113.8,113.45,113.49,45397.0,84.6997,84.7369,84.4763,84.5061,45397.0
2018-11-02 13:05:00,113.49,113.79,113.34,113.78,40317.0,84.5061,84.7295,84.3944,84.722,40317.0
2018-11-02 13:10:00,113.76,113.98,113.63,113.95,37851.0,84.7071,84.8709,84.6103,84.8486,37851.0
2018-11-02 13:15:00,113.96,114.09,113.84,113.89,39312.0,84.8561,84.9529,84.7667,84.8039,39312.0
2018-11-02 13:20:00,113.87,113.93,113.54,113.66,68338.0,84.789,84.8337,84.5433,84.6327,68338.0
2018-11-02 13:25:00,113.64,113.88,113.55,113.86,39900.0,84.6178,84.7965,84.5508,84.7816,39900.0
2018-11-02 13:30:00,113.87,114.04,113.83,113.97,59303.0,84.789,84.9156,84.7593,84.8635,59303.0
2018-11-02 13:35:00,113.98,114.01,113.86,113.99,30263.0,84.8709,84.8933,84.7816,84.8784,30263.0
2018-11-02 13:40:00,113.96,114.22,113.85,114.21,53932.0,84.8561,85.0497,84.7741,85.0422,53932.0
2018-11-02 13:45:00,114.23,114.31,114.12,114.15,40086.0,85.0571,85.1167,84.9752,84.9975,40086.0
2018-11-02 13:50:00,114.12,114.15,113.87,113.89,41933.0,84.9752,84.9975,84.789,84.8039,41933.0
2018-11-02 13:55:00,113.88,113.96,113.8,113.85,35667.0,84.7965,84.8561,84.7369,84.7741,35667.0
2018-11-02 14:00:00,113.85,113.85,113.43,113.45,44437.0,84.7741,84.7741,84.4614,84.4763,44437.0
2018-11-02 14:05:00,113.45,113.47,113.15,113.15,75050.0,84.4763,84.4912,84.2529,84.2529,75050.0
2018-11-02 14:10:00,113.17,113.31,113.12,113.23,41052.0,84.2678,84.3721,84.2306,84.3125,41052.0
2018-11-02 14:15:00,113.23,113.46,113.21,113.38,48591.0,84.3125,84.4837,84.2976,84.4242,48591.0
2018-11-02 14:20:00,113.37,113.43,113.16,113.22,35604.0,84.4167,84.4614,84.2604,84.305,35604.0
2018-11-02 14:25:00,113.22,114.29,113.21,114.18,94075.0,84.305,85.1018,84.2976,85.0199,94075.0
2018-11-02 14:30:00,114.17,114.47,113.86,114.38,95376.0,85.0124,85.2358,84.7816,85.1688,95376.0
2018-11-02 14:35:00,114.37,114.42,114.09,114.26,53406.0,85.1613,85.1986,84.9529,85.0794,53406.0
2018-11-02 14:40:00,114.26,114.58,114.22,114.5,50709.0,85.0794,85.3177,85.0497,85.2581,50709.0
2018-11-02 14:45:00,114.5,114.55,114.38,114.52,44054.0,85.2581,85.2954,85.1688,85.273,44054.0
2018-11-02 14:50:00,114.52,114.71,114.43,114.7,56393.0,85.273,85.4145,85.206,85.4071,56393.0
2018-11-02 14:55:00,114.69,114.91,114.58,114.82,66636.0,85.3996,85.5634,85.3177,85.4964,66636.0
2018-11-02 15:00:00,114.84,114.95,114.52,114.7,60140.0,85.5113,85.5932,85.273,85.4071,60140.0
2018-11-02 15:05:00,114.73,114.83,114.6,114.76,67188.0,85.4294,85.5039,85.3326,85.4517,67188.0
2018-11-02 15:10:00,114.75,115.09,114.66,114.99,71053.0,85.4443,85.6975,85.3773,85.623,71053.0
2018-11-02 15:15:00,115.02,115.07,114.77,114.82,74522.0,85.6453,85.6826,85.4592,85.4964,74522.0
2018-11-02 15:20:00,114.79,115.13,114.79,115.07,118062.0,85.4741,85.7273,85.4741,85.6826,118062.0
2018-11-02 15:25:00,115.08,115.16,114.8,114.8,94568.0,85.69,85.7496,85.4815,85.4815,94568.0
2018-11-02 15:30:00,114.8,114.92,114.6,114.68,87272.0,85.4815,85.5709,85.3326,85.3922,87272.0
2018-11-02 15:35:00,114.66,114.86,114.51,114.84,85113.0,85.3773,85.5262,85.2656,85.5113,85113.0
2018-11-02 15:40:00,114.83,114.93,114.74,114.8,123716.0,85.5039,85.5783,85.4369,85.4815,123716.0
2018-11-02 15:45:00,114.82,114.82,114.54,114.69,234346.0,85.4964,85.4964,85.2879,85.3996,234346.0
2018-11-02 15:50:00,114.71,114.81,114.65,114.66,184297.0,85.4145,85.489,85.3698,85.3773,184297.0
2018-11-02 15:55:00,114.65,114.78,114.51,114.72,409257.0,85.3698,85.4666,85.2656,85.422,409257.0
2018-11-05 09:30:00,116.62,117.95,116.6,117.88,383702.0,86.8367,87.8271,86.8218,87.7749,383702.0
2018-11-05 09:35:00,117.92,118.24,117.67,118.22,213598.0,87.8047,88.043,87.6186,88.0281,213598.0
2018-11-05 09:40:00,118.24,119.1,118.22,119.1,157513.0,88.043,88.6834,88.0281,88.6834,157513.0
2018-11-05 09:45:00,119.07,119.39,118.93,119.18,239880.0,88.661,88.8993,88.5568,88.7429,239880.0
2018-11-05 09:50:00,119.18,119.39,118.36,118.46,164243.0,88.7429,88.8993,88.1324,88.2068,164243.0
2018-11-05 09:55:00,118.46,119.01,118.44,118.76,99223.0,88.2068,88.6163,88.1919,88.4302,99223.0
2018-11-05 10:00:00,118.75,118.76,118.02,118.32,107749.0,88.4227,88.4302,87.8792,88.1026,107749.0
2018-11-05 10:05:00,118.33,118.55,118.16,118.24,79255.0,88.11,88.2738,87.9834,88.043,79255.0
2018-11-05 10:10:00,118.21,118.21,117.67,118.08,101792.0,88.0207,88.0207,87.6186,87.9239,101792.0
2018-11-05 10:15:00,118.11,118.43,117.94,118.38,42507.0,87.9462,88.1845,87.8196,88.1472,42507.0
2018-11-05 10:20:00,118.38,118.52,118.0,118.48,61516.0,88.1472,88.2515,87.8643,88.2217,61516.0
2018-11-05 10:25:00,118.54,118.64,118.3,118.6,97722.0,88.2664,88.3408,88.0877,88.3111,97722.0
2018-11-05 10:30:00,118.59,118.97,118.56,118.73,89477.0,88.3036,88.5866,88.2813,88.4079,89477.0
2018-11-05 10:35:00,118.73,119.26,118.73,118.88,97272.0,88.4079,88.8025,88.4079,88.5195,97272.0
2018-11-05 10:40:00,118.89,119.01,118.82,118.83,63259.0,88.527,88.6163,88.4749,88.4823,63259.0
2018-11-05 10:45:00,118.81,119.19,118.72,119.11,56173.0,88.4674,88.7504,88.4004,88.6908,56173.0
2018-11-05 10:50:00,119.11,119.14,118.75,119.06,59727.0,88.6908,88.7131,88.4227,88.6536,59727.0
2018-11-05 10:55:00,119.05,119.12,118.91,118.97,54442.0,88.6461,88.6983,88.5419,88.5866,54442.0
2018-11-05 11:00:00,118.96,119.03,118.75,118.97,96145.0,88.5791,88.6312,88.4227,88.5866,96145.0
2018-11-05 11:05:00,118.98,119.11,118.95,119.03,64441.0,88.594,88.6908,88.5717,88.6312,64441.0
2018-11-05 11:10:00,119.06,119.21,118.98,119.21,66065.0,88.6536,88.7653,88.594,88.7653,66065.0
2018-11-05 11:15:00,119.19,119.48,119.19,119.47,137092.0,88.7504,88.9663,88.7504,88.9589,137092.0
2018-11-05 11:20:00,119.48,119.67,119.28,119.29,102738.0,88.9663,89.1078,88.8174,88.8248,102738.0
2018-11-05 11:25:00,119.32,119.54,118.96,119.18,91119.0,88.8472,89.011,88.5791,88.7429,91119.0
2018-11-05 11:30:00,119.18,119.34,119.05,119.12,65155.0,88.7429,88.8621,88.6461,88.6983,65155.0
2018-11-05 11:35:00,119.17,119.46,119.12,119.25,44494.0,88.7355,88.9514,88.6983,88.7951,44494.0
2018-11-05 11:40:00,119.25,119.49,119.07,119.25,60995.0,88.7951,88.9738,88.661,88.7951,60995.0
2018-11-05 11:45:00,119.24,119.35,119.13,119.13,53792.0,88.7876,88.8695,88.7057,88.7057,53792.0
2018-11-05 11:50:00,119.14,119.34,119.04,119.2,49867.0,88.7131,88.8621,88.6387,88.7578,49867.0
2018-11-05 11:55:00,119.2,119.23,118.95,118.98,42886.0,88.7578,88.7802,88.5717,88.594,42886.0
2018-11-05 12:00:00,119.02,119.11,118.99,119.03,29308.0,88.6238,88.6908,88.6015,88.6312,29308.0
2018-11-05 12:05:00,119.05,119.05,118.86,118.95,45201.0,88.6461,88.6461,88.5047,88.5717,45201.0
2018-11-05 12:10:00,118.94,118.94,118.7,118.75,62391.0,88.5642,88.5642,88.3855,88.4227,62391.0
2018-11-05 12:15:00,118.74,118.77,118.35,118.4,66464.0,88.4153,88.4376,88.1249,88.1621,66464.0
2018-11-05 12:20:00,118.39,118.56,118.39,118.47,41220.0,88.1547,88.2813,88.1547,88.2143,41220.0
2018-11-05 12:25:00,118.48,118.76,118.46,118.67,39989.0,88.2217,88.4302,88.2068,88.3632,39989.0
2018-11-05 12:30:00,118.66,118.76,118.61,118.73,24727.0,88.3557,88.4302,88.3185,88.4079,24727.0
2018-11-05 12:35:00,118.71,118.77,118.68,118.73,27039.0,88.393,88.4376,88.3706,88.4079,27039.0
2018-11-05 12:40:00,118.73,118.86,118.69,118.86,27718.0,88.4079,88.5047,88.3781,88.5047,27718.0
2018-11-05 12:45:00,118.87,118.97,118.66,118.73,45181.0,88.5121,88.5866,88.3557,88.4079,45181.0
2018-11-05 12:50:00,118.72,118.93,118.7,118.77,25235.0,88.4004,88.5568,88.3855,88.4376,25235.0
2018-11-05 12:55:00,118.76,118.88,118.71,118.76,36195.0,88.4302,88.5195,88.393,88.4302,36195.0
2018-11-05 13:00:00,118.73,118.98,118.63,118.98,34919.0,88.4079,88.594,88.3334,88.594,34919.0
2018-11-05 13:05:00,118.98,119.09,118.88,119.06,33710.0,88.594,88.6759,88.5195,88.6536,33710.0
2018-11-05 13:10:00,119.1,119.22,119.0,119.19,29278.0,88.6834,88.7727,88.6089,88.7504,29278.0
2018-11-05 13:15:00,119.22,119.31,119.15,119.21,38563.0,88.7727,88.8397,88.7206,88.7653,38563.0
2018-11-05 13:20:00,119.22,119.22,118.99,119.1,34231.0,88.7727,88.7727,88.6015,88.6834,34231.0
2018-11-05 13:25:00,119.09,119.3,119.08,119.23,23259.0,88.6759,88.8323,88.6685,88.7802,23259.0
2018-11-05 13:30:00,119.25,119.4,119.23,119.34,43982.0,88.7951,88.9067,88.7802,88.8621,43982.0
2018-11-05 13:35:00,119.37,119.39,119.23,119.3,41124.0,88.8844,88.8993,88.7802,88.8323,41124.0
2018-11-05 13:40:00,119.32,119.32,119.09,119.09,43461.0,88.8472,88.8472,88.6759,88.6759,43461.0
2018-11-05 13:45:00,119.09,119.19,119.06,119.12,33642.0,88.6759,88.7504,88.6536,88.6983,33642.0
2018-11-05 13:50:00,119.11,119.12,118.94,119.04,45816.0,88.6908,88.6983,88.5642,88.6387,45816.0
2018-11-05 13:55:00,119.04,119.36,119.04,119.29,37744.0,88.6387,88.877,88.6387,88.8248,37744.0
2018-11-05 14:00:00,119.31,119.45,119.24,119.29,54697.0,88.8397,88.944,88.7876,88.8248,54697.0
2018-11-05 14:05:00,119.3,119.37,119.22,119.24,36661.0,88.8323,88.8844,88.7727,88.7876,36661.0
2018-11-05 14:10:00,119.22,119.27,119.1,119.25,55597.0,88.7727,88.8099,88.6834,88.7951,55597.0
2018-11-05 14:15:00,119.25,119.37,119.15,119.36,38432.0,88.7951,88.8844,88.7206,88.877,38432.0
2018-11-05 14:20:00,119.37,119.47,119.2,119.2,49389.0,88.8844,88.9589,88.7578,88.7578,49389.0
2018-11-05 14:25:00,119.2,119.29,119.01,119.13,38709.0,88.7578,88.8248,88.6163,88.7057,38709.0
2018-11-05 14:30:00,119.12,119.16,118.9,118.9,49112.0,88.6983,88.728,88.5344,88.5344,49112.0
2018-11-05 14:35:00,118.9,118.96,118.78,118.79,46858.0,88.5344,88.5791,88.4451,88.4525,46858.0
2018-11-05 14:40:00,118.79,119.04,118.77,119.04,33232.0,88.4525,88.6387,88.4376,88.6387,33232.0
2018-11-05 14:45:00,119.04,119.11,118.97,119.02,30782.0,88.6387,88.6908,88.5866,88.6238,30782.0
2018-11-05 14:50:00,119.02,119.08,119.0,119.0,29333.0,88.6238,88.6685,88.6089,88.6089,29333.0
2018-11-05 14:55:00,119.01,119.04,118.87,118.91,28603.0,88.6163,88.6387,88.5121,88.5419,28603.0
2018-11-05 15:00:00,118.94,119.0,118.88,118.99,39451.0,88.5642,88.6089,88.5195,88.6015,39451.0
2018-11-05 15:05:00,119.0,119.11,118.95,119.0,48202.0,88.6089,88.6908,88.5717,88.6089,48202.0
2018-11-05 15:10:00,119.0,119.13,118.96,119.03,65675.0,88.6089,88.7057,88.5791,88.6312,65675.0
2018-11-05 15:15:00,119.05,119.06,118.96,119.01,40072.0,88.6461,88.6536,88.5791,88.6163,40072.0
2018-11-05 15:20:00,119.0,119.01,118.72,118.75,46524.0,88.6089,88.6163,88.4004,88.4227,46524.0
2018-11-05 15:25:00,118.74,118.82,118.61,118.76,65571.0,88.4153,88.4749,88.3185,88.4302,65571.0
2018-11-05 15:30:00,118.76,118.81,118.66,118.78,88453.0,88.4302,88.4674,88.3557,88.4451,88453.0
2018-11-05 15:35:00,118.78,118.99,118.7,118.98,90382.0,88.4451,88.6015,88.3855,88.594,90382.0
2018-11-05 15:40:00,118.98,119.02,118.74,118.85,91398.0,88.594,88.6238,88.4153,88.4972,91398.0
2018-11-05 15:45:00,118.84,118.86,118.57,118.8,128245.0,88.4898,88.5047,88.2887,88.46,128245.0
2018-11-05 15:50:00,118.8,118.9,118.69,118.87,139666.0,88.46,88.5344,88.3781,88.5121,139666.0
2018-11-05 15:55:00,118.89,119.19,118.89,119.02,377529.0,88.527,88.7504,88.527,88.6238,377529.0
2018-11-06 09:30:00,118.76,119.43,118.74,118.99,156803.0,88.4302,88.9291,88.4153,88.6015,156803.0
2018-11-06 09:35:00,118.92,119.1,118.3,118.43,73920.0,88.5493,88.6834,88.0877,88.1845,73920.0
2018-11-06 09:40:00,118.39,118.86,118.34,118.39,50972.0,88.1547,88.5047,88.1175,88.1547,50972.0
2018-11-06 09:45:00,118.44,118.53,118.08,118.08,86952.0,88.1919,88.2589,87.9239,87.9239,86952.0
2018-11-06 09:50:00,118.11,118.16,117.92,118.01,97670.0,87.9462,87.9834,87.8047,87.8717,97670.0
2018-11-06 09:55:00,118.03,118.59,117.94,118.59,69110.0,87.8866,88.3036,87.8196,88.3036,69110.0
2018-11-06 10:00:00,118.61,118.78,118.43,118.73,55871.0,88.3185,88.4451,88.1845,88.4079,55871.0
2018-11-06 10:05:00,118.74,118.77,118.6,118.73,79814.0,88.4153,88.4376,88.3111,88.4079,79814.0
2018-11-06 10:10:00,118.72,118.9,118.6,118.86,35497.0,88.4004,88.5344,88.3111,88.5047,35497.0
2018-11-06 10:15:00,118.89,118.93,118.73,118.73,29410.0,88.527,88.5568,88.4079,88.4079,29410.0
2018-11-06 10:20:00,118.74,118.78,118.67,118.73,43409.0,88.4153,88.4451,88.3632,88.4079,43409.0
2018-11-06 10:25:00,118.71,118.86,118.55,118.55,50004.0,88.393,88.5047,88.2738,88.2738,50004.0
2018-11-06 10:30:00,118.55,118.64,118.26,118.26,42733.0,88.2738,88.3408,88.0579,88.0579,42733.0
2018-11-06 10:35:00,118.26,118.26,118.07,118.21,74355.0,88.0579,88.0579,87.9164,88.0207,74355.0
2018-11-06 10:40:00,118.19,118.39,118.12,118.39,46038.0,88.0058,88.1547,87.9536,88.1547,46038.0
2018-11-06 10:45:00,118.37,118.7,118.37,118.62,38944.0,88.1398,88.3855,88.1398,88.3259,38944.0
2018-11-06 10:50:00,118.65,118.93,118.59,118.84,41091.0,88.3483,88.5568,88.3036,88.4898,41091.0
2018-11-06 10:55:00,118.84,118.94,118.75,118.86,34992.0,88.4898,88.5642,88.4227,88.5047,34992.0
2018-11-06 11:00:00,118.88,118.94,118.76,118.78,31368.0,88.5195,88.5642,88.4302,88.4451,31368.0
2018-11-06 11:05:00,118.78,118.87,118.67,118.79,28182.0,88.4451,88.5121,88.3632,88.4525,28182.0
2018-11-06 11:10:00,118.75,118.91,118.69,118.87,64689.0,88.4227,88.5419,88.3781,88.5121,64689.0
2018-11-06 11:15:00,118.85,118.98,118.72,118.94,66693.0,88.4972,88.594,88.4004,88.5642,66693.0
2018-11-06 11:20:00,118.94,118.95,118.25,118.26,37914.0,88.5642,88.5717,88.0504,88.0579,37914.0
2018-11-06 11:25:00,118.25,118.26,118.0,118.07,74972.0,88.0504,88.0579,87.8643,87.9164,74972.0
2018-11-06 11:30:00,118.07,118.12,117.85,117.91,40772.0,87.9164,87.9536,87.7526,87.7973,40772.0
2018-11-06 11:35:00,117.88,118.1,117.88,117.99,27022.0,87.7749,87.9388,87.7749,87.8568,27022.0
2018-11-06 11:40:00,117.98,118.14,117.9,118.13,36497.0,87.8494,87.9685,87.7898,87.9611,36497.0
2018-11-06 11:45:00,118.12,118.21,118.07,118.17,26751.0,87.9536,88.0207,87.9164,87.9909,26751.0
2018-11-06 11:50:00,118.15,118.25,117.93,118.03,22641.0,87.976,88.0504,87.8122,87.8866,22641.0
2018-11-06 11:55:00,118.01,118.18,117.99,118.07,34740.0,87.8717,87.9983,87.8568,87.9164,34740.0
2018-11-06 12:00:00,118.18,118.33,118.07,118.25,23231.0,87.9983,88.11,87.9164,88.0504,23231.0
2018-11-06 12:05:00,118.28,118.34,118.17,118.3,17559.0,88.0728,88.1175,87.9909,88.0877,17559.0
2018-11-06 12:10:00,118.3,118.36,118.21,118.29,13719.0,88.0877,88.1324,88.0207,88.0802,13719.0
2018-11-06 12:15:00,118.31,118.31,118.05,118.08,30520.0,88.0951,88.0951,87.9015,87.9239,30520.0
2018-11-06 12:20:00,118.1,118.1,117.89,117.9,42914.0,87.9388,87.9388,87.7824,87.7898,42914.0
2018-11-06 12:25:00,117.9,118.0,117.88,118.0,27294.0,87.7898,87.8643,87.7749,87.8643,27294.0
2018-11-06 12:30:00,118.01,118.2,117.97,118.14,27423.0,87.8717,88.0132,87.842,87.9685,27423.0
2018-11-06 12:35:00,118.15,118.17,118.0,118.13,24844.0,87.976,87.9909,87.8643,87.9611,24844.0
2018-11-06 12:40:00,118.13,118.25,118.09,118.21,15417.0,87.9611,88.0504,87.9313,88.0207,15417.0
2018-11-06 12:45:00,118.21,118.24,118.11,118.12,22124.0,88.0207,88.043,87.9462,87.9536,22124.0
2018-11-06 12:50:00,118.12,118.12,118.0,118.03,16341.0,87.9536,87.9536,87.8643,87.8866,16341.0
2018-11-06 12:55:00,118.04,118.24,118.01,118.24,14808.0,87.8941,88.043,87.8717,88.043,14808.0
2018-11-06 13:00:00,118.21,118.25,118.13,118.25,14553.0,88.0207,88.0504,87.9611,88.0504,14553.0
2018-11-06 13:05:00,118.25,118.27,118.19,118.22,18156.0,88.0504,88.0653,88.0058,88.0281,18156.0
2018-11-06 13:10:00,118.21,118.26,118.07,118.1,33859.0,88.0207,88.0579,87.9164,87.9388,33859.0
2018-11-06 13:15:00,118.1,118.19,118.08,118.18,14270.0,87.9388,88.0058,87.9239,87.9983,14270.0
2018-11-06 13:20:00,118.18,118.18,118.06,118.16,24379.0,87.9983,87.9983,87.909,87.9834,24379.0
2018-11-06 13:25:00,118.16,118.26,118.14,118.21,27688.0,87.9834,88.0579,87.9685,88.0207,27688.0
2018-11-06 13:30:00,118.2,118.32,118.19,118.32,22438.0,88.0132,88.1026,88.0058,88.1026,22438.0
2018-11-06 13:35:00,118.33,118.33,118.19,118.29,47053.0,88.11,88.11,88.0058,88.0802,47053.0
2018-11-06 13:40:00,118.29,118.37,118.24,118.27,28285.0,88.0802,88.1398,88.043,88.0653,28285.0
2018-11-06 13:45:00,118.27,118.34,118.26,118.3,16933.0,88.0653,88.1175,88.0579,88.0877,16933.0
2018-11-06 13:50:00,118.29,118.44,118.29,118.44,31087.0,88.0802,88.1919,88.0802,88.1919,31087.0
2018-11-06 13:55:00,118.44,118.61,118.44,118.6,50808.0,88.1919,88.3185,88.1919,88.3111,50808.0
2018-11-06 14:00:00,118.6,118.63,118.21,118.39,52513.0,88.3111,88.3334,88.0207,88.1547,52513.0
2018-11-06 14:05:00,118.37,118.48,118.37,118.47,31646.0,88.1398,88.2217,88.1398,88.2143,31646.0
2018-11-06 14:10:00,118.47,118.63,118.46,118.55,56415.0,88.2143,88.3334,88.2068,88.2738,56415.0
2018-11-06 14:15:00,118.55,118.56,118.36,118.45,32160.0,88.2738,88.2813,88.1324,88.1994,32160.0
2018-11-06 14:20:00,118.45,118.6,118.37,118.51,28004.0,88.1994,88.3111,88.1398,88.244,28004.0
2018-11-06 14:25:00,118.5,118.51,118.15,118.23,32378.0,88.2366,88.244,87.976,88.0356,32378.0
2018-11-06 14:30:00,118.2,118.29,118.1,118.29,30718.0,88.0132,88.0802,87.9388,88.0802,30718.0
2018-11-06 14:35:00,118.3,118.45,118.17,118.19,27389.0,88.0877,88.1994,87.9909,88.0058,27389.0
2018-11-06 14:40:00,118.2,118.27,118.12,118.21,22349.0,88.0132,88.0653,87.9536,88.0207,22349.0
2018-11-06 14:45:00,118.22,118.35,118.2,118.26,16299.0,88.0281,88.1249,88.0132,88.0579,16299.0
2018-11-06 14:50:00,118.28,118.38,118.22,118.22,21081.0,88.0728,88.1472,88.0281,88.0281,21081.0
2018-11-06 14:55:00,118.21,118.28,118.16,118.18,19240.0,88.0207,88.0728,87.9834,87.9983,19240.0
2018-11-06 15:00:00,118.19,118.44,118.13,118.34,28619.0,88.0058,88.1919,87.9611,88.1175,28619.0
2018-11-06 15:05:00,118.34,118.43,118.31,118.37,22879.0,88.1175,88.1845,88.0951,88.1398,22879.0
2018-11-06 15:10:00,118.36,118.5,118.34,118.35,23851.0,88.1324,88.2366,88.1175,88.1249,23851.0
2018-11-06 15:15:00,118.35,118.49,118.33,118.49,19950.0,88.1249,88.2292,88.11,88.2292,19950.0
2018-11-06 15:20:00,118.5,118.55,118.39,118.48,38036.0,88.2366,88.2738,88.1547,88.2217,38036.0
2018-11-06 15:25:00,118.47,118.48,118.37,118.39,32810.0,88.2143,88.2217,88.1398,88.1547,32810.0
2018-11-06 15:30:00,118.4,118.46,118.31,118.32,37555.0,88.1621,88.2068,88.0951,88.1026,37555.0
2018-11-06 15:35:00,118.31,118.38,118.14,118.15,44209.0,88.0951,88.1472,87.9685,87.976,44209.0
2018-11-06 15:40:00,118.14,118.29,118.13,118.29,53352.0,87.9685,88.0802,87.9611,88.0802,53352.0
2018-11-06 15:45:00,118.29,118.57,118.22,118.49,89226.0,88.0802,88.2887,88.0281,88.2292,89226.0
2018-11-06 15:50:00,118.48,118.74,118.44,118.73,95540.0,88.2217,88.4153,88.1919,88.4079,95540.0
2018-11-06 15:55:00,118.74,119.0,118.74,118.89,256578.0,88.4153,88.6089,88.4153,88.527,256578.0
2018-11-07 09:30:00,120.0,120.98,119.93,120.8,221909.0,89.3535,90.0832,89.3014,89.9492,221909.0
2018-11-07 09:35:00,120.83,121.12,120.74,120.8,109279.0,89.9715,90.1875,89.9045,89.9492,109279.0
2018-11-07 09:40:00,120.79,120.8,120.36,120.62,58370.0,89.9418,89.9492,89.6216,89.8152,58370.0
2018-11-07 09:45:00,120.59,120.85,120.43,120.74,56770.0,89.7928,89.9864,89.6737,89.9045,56770.0
2018-11-07 09:50:00,120.7,120.7,120.15,120.2,39902.0,89.8747,89.8747,89.4652,89.5024,39902.0
2018-11-07 09:55:00,120.2,120.41,120.06,120.12,48571.0,89.5024,89.6588,89.3982,89.4429,48571.0
2018-11-07 10:00:00,120.16,120.25,119.86,119.91,48196.0,89.4727,89.5397,89.2493,89.2865,48196.0
2018-11-07 10:05:00,119.9,120.18,119.7,120.13,58499.0,89.2791,89.4875,89.1301,89.4503,58499.0
2018-11-07 10:10:00,120.13,120.27,120.07,120.07,29595.0,89.4503,89.5546,89.4056,89.4056,29595.0
2018-11-07 10:15:00,120.02,120.21,119.93,120.03,30797.0,89.3684,89.5099,89.3014,89.3759,30797.0
2018-11-07 10:20:00,120.05,120.1,119.88,120.04,45087.0,89.3907,89.428,89.2642,89.3833,45087.0
2018-11-07 10:25:00,120.03,120.14,119.98,120.05,33080.0,89.3759,89.4578,89.3386,89.3907,33080.0
2018-11-07 10:30:00,120.03,120.06,119.75,119.99,39046.0,89.3759,89.3982,89.1674,89.3461,39046.0
2018-11-07 10:35:00,119.96,120.12,119.87,119.95,30558.0,89.3237,89.4429,89.2567,89.3163,30558.0
2018-11-07 10:40:00,119.98,119.98,119.78,119.8,22932.0,89.3386,89.3386,89.1897,89.2046,22932.0
2018-11-07 10:45:00,119.79,119.91,119.41,119.45,50739.0,89.1971,89.2865,88.9142,88.944,50739.0
2018-11-07 10:50:00,119.43,119.62,119.37,119.46,51877.0,88.9291,89.0706,88.8844,88.9514,51877.0
2018-11-07 10:55:00,119.44,119.45,119.06,119.08,45573.0,88.9365,88.944,88.6536,88.6685,45573.0
2018-11-07 11:00:00,119.07,119.51,119.05,119.4,22449.0,88.661,88.9887,88.6461,88.9067,22449.0
2018-11-07 11:05:00,119.42,119.58,119.31,119.36,29776.0,88.9216,89.0408,88.8397,88.877,29776.0
2018-11-07 11:10:00,119.36,119.5,119.28,119.5,28773.0,88.877,88.9812,88.8174,88.9812,28773.0
2018-11-07 11:15:00,119.49,119.55,119.38,119.5,24980.0,88.9738,89.0184,88.8919,88.9812,24980.0
2018-11-07 11:20:00,119.53,119.55,119.12,119.15,30982.0,89.0035,89.0184,88.6983,88.7206,30982.0
2018-11-07 11:25:00,119.12,119.33,119.02,119.28,41235.0,88.6983,88.8546,88.6238,88.8174,41235.0
2018-11-07 11:30:00,119.3,119.76,119.29,119.71,42214.0,88.8323,89.1748,88.8248,89.1376,42214.0
2018-11-07 11:35:00,119.75,119.95,119.7,119.92,26232.0,89.1674,89.3163,89.1301,89.2939,26232.0
2018-11-07 11:40:00,119.9,119.91,119.61,119.68,16340.0,89.2791,89.2865,89.0631,89.1152,16340.0
2018-11-07 11:45:00,119.66,119.89,119.66,119.68,22378.0,89.1003,89.2716,89.1003,89.1152,22378.0
2018-11-07 11:50:00,119.7,119.91,119.67,119.91,23321.0,89.1301,89.2865,89.1078,89.2865,23321.0
2018-11-07 11:55:00,119.92,119.96,119.76,119.88,21460.0,89.2939,89.3237,89.1748,89.2642,21460.0
2018-11-07 12:00:00,119.92,120.06,119.88,120.02,26497.0,89.2939,89.3982,89.2642,89.3684,26497.0
2018-11-07 12:05:00,120.0,120.11,119.82,119.82,15288.0,89.3535,89.4354,89.2195,89.2195,15288.0
2018-11-07 12:10:00,119.84,119.89,119.73,119.87,16795.0,89.2344,89.2716,89.1525,89.2567,16795.0
2018-11-07 12:15:00,119.86,119.86,119.69,119.8,22870.0,89.2493,89.2493,89.1227,89.2046,22870.0
2018-11-07 12:20:00,119.82,119.95,119.77,119.91,22378.0,89.2195,89.3163,89.1823,89.2865,22378.0
2018-11-07 12:25:00,119.91,119.91,119.79,119.84,22323.0,89.2865,89.2865,89.1971,89.2344,22323.0
2018-11-07 12:30:00,119.84,119.95,119.79,119.89,22576.0,89.2344,89.3163,89.1971,89.2716,22576.0
2018-11-07 12:35:00,119.9,119.92,119.76,119.81,26764.0,89.2791,89.2939,89.1748,89.212,26764.0
2018-11-07 12:40:00,119.84,119.88,119.76,119.78,17455.0,89.2344,89.2642,89.1748,89.1897,17455.0
2018-11-07 12:45:00,119.78,119.8,119.69,119.7,25431.0,89.1897,89.2046,89.1227,89.1301,25431.0
2018-11-07 12:50:00,119.72,119.97,119.72,119.92,18701.0,89.145,89.3312,89.145,89.2939,18701.0
2018-11-07 12:55:00,119.94,120.09,119.93,120.07,30824.0,89.3088,89.4205,89.3014,89.4056,30824.0
2018-11-07 13:00:00,120.09,120.18,120.02,120.06,26373.0,89.4205,89.4875,89.3684,89.3982,26373.0
2018-11-07 13:05:00,120.06,120.14,120.03,120.09,20654.0,89.3982,89.4578,89.3759,89.4205,20654.0
2018-11-07 13:10:00,120.1,120.17,120.06,120.14,30843.0,89.428,89.4801,89.3982,89.4578,30843.0
2018-11-07 13:15:00,120.13,120.37,120.09,120.37,31403.0,89.4503,89.629,89.4205,89.629,31403.0
2018-11-07 13:20:00,120.37,120.37,120.25,120.25,24453.0,89.629,89.629,89.5397,89.5397,24453.0
2018-11-07 13:25:00,120.28,120.29,120.18,120.26,18804.0,89.562,89.5695,89.4875,89.5471,18804.0
2018-11-07 13:30:00,120.28,120.3,119.96,119.99,52677.0,89.562,89.5769,89.3237,89.3461,52677.0
2018-11-07 13:35:00,120.01,120.05,119.83,119.83,21364.0,89.361,89.3907,89.2269,89.2269,21364.0
2018-11-07 13:40:00,119.83,119.95,119.83,119.86,21827.0,89.2269,89.3163,89.2269,89.2493,21827.0
2018-11-07 13:45:00,119.84,119.9,119.77,119.84,16895.0,89.2344,89.2791,89.1823,89.2344,16895.0
2018-11-07 13:50:00,119.84,119.89,119.74,119.85,20685.0,89.2344,89.2716,89.1599,89.2418,20685.0
2018-11-07 13:55:00,119.83,119.89,119.79,119.81,21397.0,89.2269,89.2716,89.1971,89.212,21397.0
2018-11-07 14:00:00,119.81,119.98,119.77,119.93,20509.0,89.212,89.3386,89.1823,89.3014,20509.0
2018-11-07 14:05:00,119.93,120.24,119.92,120.14,32084.0,89.3014,89.5322,89.2939,89.4578,32084.0
2018-11-07 14:10:00,120.14,120.41,120.14,120.33,36271.0,89.4578,89.6588,89.4578,89.5992,36271.0
2018-11-07 14:15:00,120.34,120.46,120.32,120.43,41031.0,89.6067,89.696,89.5918,89.6737,41031.0
2018-11-07 14:20:00,120.44,120.53,120.41,120.47,34959.0,89.6811,89.7482,89.6588,89.7035,34959.0
2018-11-07 14:25:00,120.47,120.59,120.4,120.52,41310.0,89.7035,89.7928,89.6514,89.7407,41310.0
2018-11-07 14:30:00,120.52,120.69,120.5,120.54,39792.0,89.7407,89.8673,89.7258,89.7556,39792.0
2018-11-07 14:35:00,120.53,120.6,120.43,120.52,29653.0,89.7482,89.8003,89.6737,89.7407,29653.0
2018-11-07 14:40:00,120.54,120.54,120.31,120.35,34313.0,89.7556,89.7556,89.5843,89.6141,34313.0
2018-11-07 14:45:00,120.34,120.45,120.31,120.35,26649.0,89.6067,89.6886,89.5843,89.6141,26649.0
2018-11-07 14:50:00,120.36,120.44,120.32,120.41,28674.0,89.6216,89.6811,89.5918,89.6588,28674.0
2018-11-07 14:55:00,120.4,120.59,120.39,120.58,25951.0,89.6514,89.7928,89.6439,89.7854,25951.0
2018-11-07 15:00:00,120.59,120.69,120.56,120.63,34606.0,89.7928,89.8673,89.7705,89.8226,34606.0
2018-11-07 15:05:00,120.65,120.65,120.5,120.56,21732.0,89.8375,89.8375,89.7258,89.7705,21732.0
2018-11-07 15:10:00,120.55,120.81,120.55,120.74,46940.0,89.7631,89.9567,89.7631,89.9045,46940.0
2018-11-07 15:15:00,120.74,120.74,120.57,120.62,46025.0,89.9045,89.9045,89.7779,89.8152,46025.0
2018-11-07 15:20:00,120.62,120.74,120.59,120.7,30502.0,89.8152,89.9045,89.7928,89.8747,30502.0
2018-11-07 15:25:00,120.69,120.8,120.64,120.7,65755.0,89.8673,89.9492,89.8301,89.8747,65755.0
2018-11-07 15:30:00,120.71,120.71,120.57,120.62,68787.0,89.8822,89.8822,89.7779,89.8152,68787.0
2018-11-07 15:35:00,120.63,120.66,120.53,120.55,43301.0,89.8226,89.845,89.7482,89.7631,43301.0
2018-11-07 15:40:00,120.56,120.68,120.56,120.66,69349.0,89.7705,89.8599,89.7705,89.845,69349.0
2018-11-07 15:45:00,120.62,120.75,120.6,120.65,124622.0,89.8152,89.912,89.8003,89.8375,124622.0
2018-11-07 15:50:00,120.65,120.84,120.64,120.77,142676.0,89.8375,89.979,89.8301,89.9269,142676.0
2018-11-07 15:55:00,120.77,121.01,120.74,120.84,364515.0,89.9269,90.1056,89.9045,89.979,364515.0
2018-11-08 09:30:00,120.65,121.87,120.52,121.65,226320.0,89.8375,90.7459,89.7407,90.5821,226320.0
2018-11-08 09:35:00,121.66,121.73,121.1,121.35,66351.0,90.5896,90.6417,90.1726,90.3587,66351.0
2018-11-08 09:40:00,121.35,121.81,121.34,121.65,73634.0,90.3587,90.7013,90.3513,90.5821,73634.0
2018-11-08 09:45:00,121.64,121.68,121.19,121.26,84502.0,90.5747,90.6045,90.2396,90.2917,84502.0
2018-11-08 09:50:00,121.25,121.33,121.1,121.3,142722.0,90.2843,90.3438,90.1726,90.3215,142722.0
2018-11-08 09:55:00,121.3,121.33,120.9,121.15,155063.0,90.3215,90.3438,90.0237,90.2098,155063.0
2018-11-08 10:00:00,121.11,121.5,120.94,121.47,139321.0,90.18,90.4704,90.0535,90.4481,139321.0
2018-11-08 10:05:00,121.47,121.47,121.12,121.29,105243.0,90.4481,90.4481,90.1875,90.3141,105243.0
2018-11-08 10:10:00,121.29,121.48,121.0,121.11,208925.0,90.3141,90.4555,90.0981,90.18,208925.0
2018-11-08 10:15:00,121.1,121.22,120.85,121.22,180367.0,90.1726,90.2619,89.9864,90.2619,180367.0
2018-11-08 10:20:00,121.23,121.29,121.05,121.19,68184.0,90.2694,90.3141,90.1354,90.2396,68184.0
2018-11-08 10:25:00,121.2,121.23,120.96,121.05,107309.0,90.2471,90.2694,90.0683,90.1354,107309.0
2018-11-08 10:30:00,121.02,121.23,120.97,121.21,147038.0,90.113,90.2694,90.0758,90.2545,147038.0
2018-11-08 10:35:00,121.21,121.28,120.91,121.22,142430.0,90.2545,90.3066,90.0311,90.2619,142430.0
2018-11-08 10:40:00,121.21,121.25,121.0,121.19,100405.0,90.2545,90.2843,90.0981,90.2396,100405.0
2018-11-08 10:45:00,121.18,121.3,120.98,121.21,102795.0,90.2322,90.3215,90.0832,90.2545,102795.0
2018-11-08 10:50:00,121.22,121.29,121.17,121.25,107563.0,90.2619,90.3141,90.2247,90.2843,107563.0
2018-11-08 10:55:00,121.25,121.25,121.04,121.08,155591.0,90.2843,90.2843,90.1279,90.1577,155591.0
2018-11-08 11:00:00,121.07,121.25,120.99,121.12,64176.0,90.1503,90.2843,90.0907,90.1875,64176.0
2018-11-08 11:05:00,121.13,121.27,121.12,121.22,130822.0,90.1949,90.2992,90.1875,90.2619,130822.0
2018-11-08 11:10:00,121.22,121.3,121.13,121.24,88209.0,90.2619,90.3215,90.1949,90.2768,88209.0
2018-11-08 11:15:00,121.25,121.25,121.12,121.16,91429.0,90.2843,90.2843,90.1875,90.2173,91429.0
2018-11-08 11:20:00,121.15,121.22,121.13,121.16,69752.0,90.2098,90.2619,90.1949,90.2173,69752.0
2018-11-08 11:25:00,121.17,121.31,121.14,121.19,100408.0,90.2247,90.329,90.2024,90.2396,100408.0
2018-11-08 11:30:00,121.16,121.35,121.16,121.26,80871.0,90.2173,90.3587,90.2173,90.2917,80871.0
2018-11-08 11:35:00,121.25,121.29,121.15,121.22,58191.0,90.2843,90.3141,90.2098,90.2619,58191.0
2018-11-08 11:40:00,121.23,121.23,120.99,121.11,155567.0,90.2694,90.2694,90.0907,90.18,155567.0
2018-11-08 11:45:00,121.09,121.27,120.99,121.26,69445.0,90.1651,90.2992,90.0907,90.2917,69445.0
2018-11-08 11:50:00,121.26,121.29,121.13,121.15,51646.0,90.2917,90.3141,90.1949,90.2098,51646.0
2018-11-08 11:55:00,121.16,121.24,121.11,121.17,73521.0,90.2173,90.2768,90.18,90.2247,73521.0
2018-11-08 12:00:00,121.17,121.23,120.79,120.82,229328.0,90.2247,90.2694,89.9418,89.9641,229328.0
2018-11-08 12:05:00,120.82,120.96,120.8,120.8,143488.0,89.9641,90.0683,89.9492,89.9492,143488.0
2018-11-08 12:10:00,120.8,120.89,120.69,120.87,97352.0,89.9492,90.0162,89.8673,90.0013,97352.0
2018-11-08 12:15:00,120.88,120.88,120.6,120.72,92433.0,90.0088,90.0088,89.8003,89.8896,92433.0
2018-11-08 12:20:00,120.72,120.76,120.51,120.51,65348.0,89.8896,89.9194,89.7333,89.7333,65348.0
2018-11-08 12:25:00,120.52,120.52,120.26,120.3,105127.0,89.7407,89.7407,89.5471,89.5769,105127.0
2018-11-08 12:30:00,120.29,120.51,120.12,120.47,133627.0,89.5695,89.7333,89.4429,89.7035,133627.0
2018-11-08 12:35:00,120.46,120.48,120.29,120.47,90991.0,89.696,89.7109,89.5695,89.7035,90991.0
2018-11-08 12:40:00,120.47,120.52,120.37,120.37,133422.0,89.7035,89.7407,89.629,89.629,133422.0
2018-11-08 12:45:00,120.39,120.74,120.33,120.68,55387.0,89.6439,89.9045,89.5992,89.8599,55387.0
2018-11-08 12:50:00,120.68,120.8,120.53,120.68,104365.0,89.8599,89.9492,89.7482,89.8599,104365.0
2018-11-08 12:55:00,120.66,120.69,120.52,120.6,42272.0,89.845,89.8673,89.7407,89.8003,42272.0
2018-11-08 13:00:00,120.59,120.65,120.53,120.55,69145.0,89.7928,89.8375,89.7482,89.7631,69145.0
2018-11-08 13:05:00,120.54,120.59,120.4,120.57,56469.0,89.7556,89.7928,89.6514,89.7779,56469.0
2018-11-08 13:10:00,120.58,120.6,120.49,120.55,63808.0,89.7854,89.8003,89.7184,89.7631,63808.0
2018-11-08 13:15:00,120.56,120.65,120.39,120.58,160543.0,89.7705,89.8375,89.6439,89.7854,160543.0
2018-11-08 13:20:00,120.53,120.53,120.35,120.5,41138.0,89.7482,89.7482,89.6141,89.7258,41138.0
2018-11-08 13:25:00,120.49,120.58,120.49,120.55,33444.0,89.7184,89.7854,89.7184,89.7631,33444.0
2018-11-08 13:30:00,120.54,120.59,120.35,120.55,39946.0,89.7556,89.7928,89.6141,89.7631,39946.0
2018-11-08 13:35:00,120.54,120.65,120.48,120.61,40072.0,89.7556,89.8375,89.7109,89.8077,40072.0
2018-11-08 13:40:00,120.61,120.63,120.45,120.5,54464.0,89.8077,89.8226,89.6886,89.7258,54464.0
2018-11-08 13:45:00,120.51,120.53,120.45,120.48,30783.0,89.7333,89.7482,89.6886,89.7109,30783.0
2018-11-08 13:50:00,120.48,120.53,120.44,120.52,32412.0,89.7109,89.7482,89.6811,89.7407,32412.0
2018-11-08 13:55:00,120.49,120.55,120.38,120.47,47943.0,89.7184,89.7631,89.6365,89.7035,47943.0
2018-11-08 14:00:00,120.49,120.63,119.88,120.02,124574.0,89.7184,89.8226,89.2642,89.3684,124574.0
2018-11-08 14:05:00,120.03,120.45,119.96,120.31,46515.0,89.3759,89.6886,89.3237,89.5843,46515.0
2018-11-08 14:10:00,120.34,120.36,119.91,119.93,67915.0,89.6067,89.6216,89.2865,89.3014,67915.0
2018-11-08 14:15:00,119.95,120.06,119.75,119.84,87221.0,89.3163,89.3982,89.1674,89.2344,87221.0
2018-11-08 14:20:00,119.85,119.96,119.64,119.67,63704.0,89.2418,89.3237,89.0855,89.1078,63704.0
2018-11-08 14:25:00,119.65,119.67,119.54,119.57,67074.0,89.0929,89.1078,89.011,89.0333,67074.0
2018-11-08 14:30:00,119.57,119.58,119.32,119.38,52565.0,89.0333,89.0408,88.8472,88.8919,52565.0
2018-11-08 14:35:00,119.36,119.38,119.16,119.16,49237.0,88.877,88.8919,88.728,88.728,49237.0
2018-11-08 14:40:00,119.18,119.19,119.04,119.11,76508.0,88.7429,88.7504,88.6387,88.6908,76508.0
2018-11-08 14:45:00,119.11,119.26,119.03,119.18,50557.0,88.6908,88.8025,88.6312,88.7429,50557.0
2018-11-08 14:50:00,119.16,119.24,118.96,119.16,67672.0,88.728,88.7876,88.5791,88.728,67672.0
2018-11-08 14:55:00,119.17,119.31,119.17,119.21,39776.0,88.7355,88.8397,88.7355,88.7653,39776.0
2018-11-08 15:00:00,119.21,119.26,118.99,119.0,68259.0,88.7653,88.8025,88.6015,88.6089,68259.0
2018-11-08 15:05:00,119.01,119.38,118.98,119.33,62063.0,88.6163,88.8919,88.594,88.8546,62063.0
2018-11-08 15:10:00,119.35,119.53,119.34,119.5,42831.0,88.8695,89.0035,88.8621,88.9812,42831.0
2018-11-08 15:15:00,119.49,119.58,119.32,119.45,53331.0,88.9738,89.0408,88.8472,88.944,53331.0
2018-11-08 15:20:00,119.47,119.54,119.36,119.39,36562.0,88.9589,89.011,88.877,88.8993,36562.0
2018-11-08 15:25:00,119.4,119.45,119.26,119.26,73711.0,88.9067,88.944,88.8025,88.8025,73711.0
2018-11-08 15:30:00,119.25,119.46,119.17,119.35,73676.0,88.7951,88.9514,88.7355,88.8695,73676.0
2018-11-08 15:35:00,119.36,119.43,119.13,119.22,97010.0,88.877,88.9291,88.7057,88.7727,97010.0
2018-11-08 15:40:00,119.22,119.38,119.19,119.37,55369.0,88.7727,88.8919,88.7504,88.8844,55369.0
2018-11-08 15:45:00,119.37,119.62,119.33,119.41,178079.0,88.8844,89.0706,88.8546,88.9142,178079.0
2018-11-08 15:50:00,119.42,119.46,119.26,119.26,111341.0,88.9216,88.9514,88.8025,88.8025,111341.0
2018-11-08 15:55:00,119.26,119.53,119.26,119.37,339260.0,88.8025,89.0035,88.8025,88.8844,339260.0
2018-11-09 09:30:00,118.21,118.35,117.61,117.86,232172.0,88.0207,88.1249,87.5739,87.76,232172.0
2018-11-09 09:35:00,117.89,118.18,117.59,117.89,95359.0,87.7824,87.9983,87.559,87.7824,95359.0
2018-11-09 09:40:00,117.82,117.98,117.38,117.6,104040.0,87.7303,87.8494,87.4026,87.5664,104040.0
2018-11-09 09:45:00,117.6,118.25,117.37,118.25,78376.0,87.5664,88.0504,87.3952,88.0504,78376.0
2018-11-09 09:50:00,118.25,118.47,117.79,117.9,79901.0,88.0504,88.2143,87.7079,87.7898,79901.0
2018-11-09 09:55:00,117.88,118.13,117.56,117.78,57462.0,87.7749,87.9611,87.5367,87.7005,57462.0
2018-11-09 10:00:00,117.75,117.87,117.65,117.8,42724.0,87.6781,87.7675,87.6037,87.7154,42724.0
2018-11-09 10:05:00,117.81,118.25,117.8,118.09,79437.0,87.7228,88.0504,87.7154,87.9313,79437.0
2018-11-09 10:10:00,118.08,118.32,118.06,118.32,57700.0,87.9239,88.1026,87.909,88.1026,57700.0
2018-11-09 10:15:00,118.32,118.57,118.22,118.47,59103.0,88.1026,88.2887,88.0281,88.2143,59103.0
2018-11-09 10:20:00,118.47,118.73,118.45,118.69,53239.0,88.2143,88.4079,88.1994,88.3781,53239.0
2018-11-09 10:25:00,118.68,118.97,118.67,118.94,82257.0,88.3706,88.5866,88.3632,88.5642,82257.0
2018-11-09 10:30:00,118.97,119.29,118.75,119.24,43563.0,88.5866,88.8248,88.4227,88.7876,43563.0
2018-11-09 10:35:00,119.25,119.25,118.95,119.07,49075.0,88.7951,88.7951,88.5717,88.661,49075.0
2018-11-09 10:40:00,119.09,119.28,118.93,118.96,59257.0,88.6759,88.8174,88.5568,88.5791,59257.0
2018-11-09 10:45:00,118.98,119.29,118.89,119.09,48526.0,88.594,88.8248,88.527,88.6759,48526.0
2018-11-09 10:50:00,119.1,119.32,119.07,119.19,45027.0,88.6834,88.8472,88.661,88.7504,45027.0
2018-11-09 10:55:00,119.2,119.23,118.93,119.18,69089.0,88.7578,88.7802,88.5568,88.7429,69089.0
2018-11-09 11:00:00,119.18,119.31,118.85,118.89,45741.0,88.7429,88.8397,88.4972,88.527,45741.0
2018-11-09 11:05:00,118.89,118.99,118.79,118.87,39347.0,88.527,88.6015,88.4525,88.5121,39347.0
2018-11-09 11:10:00,118.88,119.14,118.88,119.11,27503.0,88.5195,88.7131,88.5195,88.6908,27503.0
2018-11-09 11:15:00,119.15,119.62,119.15,119.51,49624.0,88.7206,89.0706,88.7206,88.9887,49624.0
2018-11-09 11:20:00,119.54,119.61,119.31,119.4,33401.0,89.011,89.0631,88.8397,88.9067,33401.0
2018-11-09 11:25:00,119.38,119.56,119.25,119.41,33925.0,88.8919,89.0259,88.7951,88.9142,33925.0
2018-11-09 11:30:00,119.44,119.64,119.44,119.52,39016.0,88.9365,89.0855,88.9365,88.9961,39016.0
2018-11-09 11:35:00,119.52,119.55,119.3,119.51,36087.0,88.9961,89.0184,88.8323,88.9887,36087.0
2018-11-09 11:40:00,119.5,119.5,119.21,119.25,24455.0,88.9812,88.9812,88.7653,88.7951,24455.0
2018-11-09 11:45:00,119.24,119.29,119.07,119.07,31122.0,88.7876,88.8248,88.661,88.661,31122.0
2018-11-09 11:50:00,119.08,119.15,118.89,119.13,20458.0,88.6685,88.7206,88.527,88.7057,20458.0
2018-11-09 11:55:00,119.13,119.2,118.9,118.96,23207.0,88.7057,88.7578,88.5344,88.5791,23207.0
2018-11-09 12:00:00,118.95,119.09,118.91,119.03,26860.0,88.5717,88.6759,88.5419,88.6312,26860.0
2018-11-09 12:05:00,119.02,119.12,118.8,118.89,25039.0,88.6238,88.6983,88.46,88.527,25039.0
2018-11-09 12:10:00,118.89,119.01,118.77,118.84,14395.0,88.527,88.6163,88.4376,88.4898,14395.0
2018-11-09 12:15:00,118.82,118.93,118.68,118.89,25137.0,88.4749,88.5568,88.3706,88.527,25137.0
2018-11-09 12:20:00,118.89,118.95,118.82,118.87,20473.0,88.527,88.5717,88.4749,88.5121,20473.0
2018-11-09 12:25:00,118.87,118.98,118.84,118.98,34975.0,88.5121,88.594,88.4898,88.594,34975.0
2018-11-09 12:30:00,118.97,119.21,118.95,119.13,25472.0,88.5866,88.7653,88.5717,88.7057,25472.0
2018-11-09 12:35:00,119.13,119.24,119.08,119.16,15345.0,88.7057,88.7876,88.6685,88.728,15345.0
2018-11-09 12:40:00,119.16,119.28,119.1,119.14,11434.0,88.728,88.8174,88.6834,88.7131,11434.0
2018-11-09 12:45:00,119.14,119.21,119.08,119.15,15445.0,88.7131,88.7653,88.6685,88.7206,15445.0
2018-11-09 12:50:00,119.13,119.3,119.07,119.27,20469.0,88.7057,88.8323,88.661,88.8099,20469.0
2018-11-09 12:55:00,119.26,119.27,119.14,119.22,11782.0,88.8025,88.8099,88.7131,88.7727,11782.0
2018-11-09 13:00:00,119.23,119.24,119.13,119.24,19011.0,88.7802,88.7876,88.7057,88.7876,19011.0
2018-11-09 13:05:00,119.23,119.35,119.18,119.29,19135.0,88.7802,88.8695,88.7429,88.8248,19135.0
2018-11-09 13:10:00,119.27,119.27,119.05,119.05,22423.0,88.8099,88.8099,88.6461,88.6461,22423.0
2018-11-09 13:15:00,119.06,119.07,118.82,118.87,28220.0,88.6536,88.661,88.4749,88.5121,28220.0
2018-11-09 13:20:00,118.86,118.95,118.83,118.86,19262.0,88.5047,88.5717,88.4823,88.5047,19262.0
2018-11-09 13:25:00,118.86,118.94,118.85,118.94,13718.0,88.5047,88.5642,88.4972,88.5642,13718.0
2018-11-09 13:30:00,118.92,118.92,118.73,118.79,21689.0,88.5493,88.5493,88.4079,88.4525,21689.0
2018-11-09 13:35:00,118.79,118.88,118.76,118.87,19878.0,88.4525,88.5195,88.4302,88.5121,19878.0
2018-11-09 13:40:00,118.88,119.09,118.83,118.97,23148.0,88.5195,88.6759,88.4823,88.5866,23148.0
2018-11-09 13:45:00,118.94,119.03,118.88,118.96,26133.0,88.5642,88.6312,88.5195,88.5791,26133.0
2018-11-09 13:50:00,118.95,119.08,118.95,119.01,17308.0,88.5717,88.6685,88.5717,88.6163,17308.0
2018-11-09 13:55:00,119.01,119.13,118.95,118.95,28257.0,88.6163,88.7057,88.5717,88.5717,28257.0
2018-11-09 14:00:00,118.93,119.23,118.88,119.19,27749.0,88.5568,88.7802,88.5195,88.7504,27749.0
2018-11-09 14:05:00,119.22,119.27,119.06,119.12,18254.0,88.7727,88.8099,88.6536,88.6983,18254.0
2018-11-09 14:10:00,119.11,119.11,118.93,118.98,14637.0,88.6908,88.6908,88.5568,88.594,14637.0
2018-11-09 14:15:00,118.99,119.12,118.98,119.02,21466.0,88.6015,88.6983,88.594,88.6238,21466.0
2018-11-09 14:20:00,119.0,119.06,118.98,119.05,21788.0,88.6089,88.6536,88.594,88.6461,21788.0
2018-11-09 14:25:00,119.06,119.17,118.99,119.12,31457.0,88.6536,88.7355,88.6015,88.6983,31457.0
2018-11-09 14:30:00,119.12,119.18,119.09,119.12,38838.0,88.6983,88.7429,88.6759,88.6983,38838.0
2018-11-09 14:35:00,119.1,119.38,119.1,119.38,21396.0,88.6834,88.8919,88.6834,88.8919,21396.0
2018-11-09 14:40:00,119.39,119.59,119.38,119.41,43100.0,88.8993,89.0482,88.8919,88.9142,43100.0
2018-11-09 14:45:00,119.4,119.48,119.28,119.42,22875.0,88.9067,88.9663,88.8174,88.9216,22875.0
2018-11-09 14:50:00,119.44,119.74,119.44,119.62,28248.0,88.9365,89.1599,88.9365,89.0706,28248.0
2018-11-09 14:55:00,119.63,119.84,119.63,119.72,34698.0,89.078,89.2344,89.078,89.145,34698.0
2018-11-09 15:00:00,119.72,119.79,119.6,119.68,24762.0,89.145,89.1971,89.0557,89.1152,24762.0
2018-11-09 15:05:00,119.63,119.71,119.56,119.66,33426.0,89.078,89.1376,89.0259,89.1003,33426.0
2018-11-09 15:10:00,119.66,119.98,119.56,119.89,43103.0,89.1003,89.3386,89.0259,89.2716,43103.0
2018-11-09 15:15:00,119.91,119.99,119.76,119.88,28520.0,89.2865,89.3461,89.1748,89.2642,28520.0
2018-11-09 15:20:00,119.86,120.19,119.74,120.14,76649.0,89.2493,89.495,89.1599,89.4578,76649.0
2018-11-09 15:25:00,120.12,120.17,120.03,120.08,52642.0,89.4429,89.4801,89.3759,89.4131,52642.0
2018-11-09 15:30:00,120.1,120.27,120.0,120.0,68743.0,89.428,89.5546,89.3535,89.3535,68743.0
2018-11-09 15:35:00,119.99,120.16,119.98,120.11,53068.0,89.3461,89.4727,89.3386,89.4354,53068.0
2018-11-09 15:40:00,120.1,120.37,120.1,120.24,71990.0,89.428,89.629,89.428,89.5322,71990.0
2018-11-09 15:45:00,120.26,120.36,119.79,119.79,100635.0,89.5471,89.6216,89.1971,89.1971,100635.0
2018-11-09 15:50:00,119.81,119.97,119.79,119.94,102290.0,89.212,89.3312,89.1971,89.3088,102290.0
2018-11-09 15:55:00,119.95,120.02,119.49,119.5,373186.0,89.3163,89.3684,88.9738,88.9812,373186.0
2018-11-12 09:30:00,120.9,121.37,120.39,120.92,222425.0,90.0237,90.3736,89.6439,90.0386,222425.0
2018-11-12 09:35:00,120.86,120.86,120.14,120.18,98016.0,89.9939,89.9939,89.4578,89.4875,98016.0
2018-11-12 09:40:00,120.14,120.18,119.67,119.8,53793.0,89.4578,89.4875,89.1078,89.2046,53793.0
2018-11-12 09:45:00,119.74,120.04,119.55,119.74,45678.0,89.1599,89.3833,89.0184,89.1599,45678.0
2018-11-12 09:50:00,119.72,119.8,119.47,119.56,49472.0,89.145,89.2046,88.9589,89.0259,49472.0
2018-11-12 09:55:00,119.55,119.93,119.55,119.72,31000.0,89.0184,89.3014,89.0184,89.145,31000.0
2018-11-12 10:00:00,119.7,119.79,119.47,119.65,39850.0,89.1301,89.1971,88.9589,89.0929,39850.0
2018-11-12 10:05:00,119.64,120.0,119.56,119.78,43006.0,89.0855,89.3535,89.0259,89.1897,43006.0
2018-11-12 10:10:00,119.77,119.95,119.63,119.83,37640.0,89.1823,89.3163,89.078,89.2269,37640.0
2018-11-12 10:15:00,119.81,120.13,119.75,120.07,61019.0,89.212,89.4503,89.1674,89.4056,61019.0
2018-11-12 10:20:00,120.07,120.24,119.95,120.07,45589.0,89.4056,89.5322,89.3163,89.4056,45589.0
2018-11-12 10:25:00,120.08,120.31,120.04,120.13,31427.0,89.4131,89.5843,89.3833,89.4503,31427.0
2018-11-12 10:30:00,120.11,120.11,119.81,120.01,37495.0,89.4354,89.4354,89.212,89.361,37495.0
2018-11-12 10:35:00,120.02,120.16,119.92,120.02,37896.0,89.3684,89.4727,89.2939,89.3684,37896.0
2018-11-12 10:40:00,120.0,120.04,119.85,119.97,43144.0,89.3535,89.3833,89.2418,89.3312,43144.0
2018-11-12 10:45:00,119.96,120.18,119.92,120.05,36512.0,89.3237,89.4875,89.2939,89.3907,36512.0
2018-11-12 10:50:00,120.04,120.09,119.74,119.86,36616.0,89.3833,89.4205,89.1599,89.2493,36616.0
2018-11-12 10:55:00,119.88,120.0,119.52,119.55,42957.0,89.2642,89.3535,88.9961,89.0184,42957.0
2018-11-12 11:00:00,119.54,119.55,119.24,119.24,86678.0,89.011,89.0184,88.7876,88.7876,86678.0
2018-11-12 11:05:00,119.25,119.61,119.25,119.57,26449.0,88.7951,89.0631,88.7951,89.0333,26449.0
2018-11-12 11:10:00,119.58,119.58,119.15,119.15,42100.0,89.0408,89.0408,88.7206,88.7206,42100.0
2018-11-12 11:15:00,119.13,119.19,118.91,119.09,101682.0,88.7057,88.7504,88.5419,88.6759,101682.0
2018-11-12 11:20:00,119.1,119.12,118.73,118.82,96288.0,88.6834,88.6983,88.4079,88.4749,96288.0
2018-11-12 11:25:00,118.79,118.92,118.59,118.6,30080.0,88.4525,88.5493,88.3036,88.3111,30080.0
2018-11-12 11:30:00,118.6,118.69,118.33,118.52,35444.0,88.3111,88.3781,88.11,88.2515,35444.0
2018-11-12 11:35:00,118.52,118.63,118.31,118.34,36536.0,88.2515,88.3334,88.0951,88.1175,36536.0
2018-11-12 11:40:00,118.32,118.51,118.24,118.42,40293.0,88.1026,88.244,88.043,88.177,40293.0
2018-11-12 11:45:00,118.41,118.56,118.35,118.36,31870.0,88.1696,88.2813,88.1249,88.1324,31870.0
2018-11-12 11:50:00,118.34,118.4,118.09,118.37,43239.0,88.1175,88.1621,87.9313,88.1398,43239.0
2018-11-12 11:55:00,118.39,118.66,118.36,118.54,27093.0,88.1547,88.3557,88.1324,88.2664,27093.0
2018-11-12 12:00:00,118.49,118.52,118.3,118.36,11110.0,88.2292,88.2515,88.0877,88.1324,11110.0
2018-11-12 12:05:00,118.37,118.7,118.33,118.58,22423.0,88.1398,88.3855,88.11,88.2962,22423.0
2018-11-12 12:10:00,118.61,118.64,118.48,118.59,13924.0,88.3185,88.3408,88.2217,88.3036,13924.0
2018-11-12 12:15:00,118.6,118.61,118.5,118.51,33330.0,88.3111,88.3185,88.2366,88.244,33330.0
2018-11-12 12:20:00,118.54,118.67,118.48,118.61,25883.0,88.2664,88.3632,88.2217,88.3185,25883.0
2018-11-12 12:25:00,118.62,118.69,118.51,118.54,16644.0,88.3259,88.3781,88.244,88.2664,16644.0
2018-11-12 12:30:00,118.5,118.5,118.3,118.32,32668.0,88.2366,88.2366,88.0877,88.1026,32668.0
2018-11-12 12:35:00,118.35,118.48,118.3,118.41,11712.0,88.1249,88.2217,88.0877,88.1696,11712.0
2018-11-12 12:40:00,118.4,118.57,118.37,118.54,16678.0,88.1621,88.2887,88.1398,88.2664,16678.0
2018-11-12 12:45:00,118.53,118.56,118.42,118.47,14987.0,88.2589,88.2813,88.177,88.2143,14987.0
2018-11-12 12:50:00,118.48,118.52,118.26,118.31,12674.0,88.2217,88.2515,88.0579,88.0951,12674.0
2018-11-12 12:55:00,118.31,118.41,118.27,118.28,21786.0,88.0951,88.1696,88.0653,88.0728,21786.0
2018-11-12 13:00:00,118.31,118.42,118.3,118.35,15573.0,88.0951,88.177,88.0877,88.1249,15573.0
2018-11-12 13:05:00,118.33,118.36,118.17,118.22,21540.0,88.11,88.1324,87.9909,88.0281,21540.0
2018-11-12 13:10:00,118.2,118.26,118.13,118.16,11562.0,88.0132,88.0579,87.9611,87.9834,11562.0
2018-11-12 13:15:00,118.17,118.27,118.13,118.17,25795.0,87.9909,88.0653,87.9611,87.9909,25795.0
2018-11-12 13:20:00,118.16,118.19,117.98,118.14,26897.0,87.9834,88.0058,87.8494,87.9685,26897.0
2018-11-12 13:25:00,118.12,118.39,118.09,118.27,39812.0,87.9536,88.1547,87.9313,88.0653,39812.0
2018-11-12 13:30:00,118.25,118.37,118.23,118.26,25086.0,88.0504,88.1398,88.0356,88.0579,25086.0
2018-11-12 13:35:00,118.25,118.28,118.08,118.1,23506.0,88.0504,88.0728,87.9239,87.9388,23506.0
2018-11-12 13:40:00,118.1,118.18,118.03,118.06,13581.0,87.9388,87.9983,87.8866,87.909,13581.0
2018-11-12 13:45:00,118.04,118.14,117.87,118.08,28570.0,87.8941,87.9685,87.7675,87.9239,28570.0
2018-11-12 13:50:00,118.07,118.44,118.06,118.3,24404.0,87.9164,88.1919,87.909,88.0877,24404.0
2018-11-12 13:55:00,118.28,118.29,118.17,118.24,34123.0,88.0728,88.0802,87.9909,88.043,34123.0
2018-11-12 14:00:00,118.24,118.59,118.2,118.56,35015.0,88.043,88.3036,88.0132,88.2813,35015.0
2018-11-12 14:05:00,118.55,118.62,118.45,118.57,18551.0,88.2738,88.3259,88.1994,88.2887,18551.0
2018-11-12 14:10:00,118.56,118.78,118.55,118.59,28519.0,88.2813,88.4451,88.2738,88.3036,28519.0
2018-11-12 14:15:00,118.58,118.77,118.55,118.64,22228.0,88.2962,88.4376,88.2738,88.3408,22228.0
2018-11-12 14:20:00,118.65,118.69,118.51,118.55,19700.0,88.3483,88.3781,88.244,88.2738,19700.0
2018-11-12 14:25:00,118.56,118.65,118.47,118.48,25191.0,88.2813,88.3483,88.2143,88.2217,25191.0
2018-11-12 14:30:00,118.51,118.71,118.5,118.67,29047.0,88.244,88.393,88.2366,88.3632,29047.0
2018-11-12 14:35:00,118.67,118.69,118.4,118.53,29854.0,88.3632,88.3781,88.1621,88.2589,29854.0
2018-11-12 14:40:00,118.51,118.65,118.45,118.56,30719.0,88.244,88.3483,88.1994,88.2813,30719.0
2018-11-12 14:45:00,118.57,118.85,118.57,118.81,18988.0,88.2887,88.4972,88.2887,88.4674,18988.0
2018-11-12 14:50:00,118.8,118.82,118.54,118.56,28934.0,88.46,88.4749,88.2664,88.2813,28934.0
2018-11-12 14:55:00,118.56,118.58,118.26,118.29,54119.0,88.2813,88.2962,88.0579,88.0802,54119.0
2018-11-12 15:00:00,118.28,118.34,118.11,118.26,50017.0,88.0728,88.1175,87.9462,88.0579,50017.0
2018-11-12 15:05:00,118.26,118.26,118.02,118.06,53005.0,88.0579,88.0579,87.8792,87.909,53005.0
2018-11-12 15:10:00,118.06,118.15,117.89,118.07,78284.0,87.909,87.976,87.7824,87.9164,78284.0
2018-11-12 15:15:00,118.06,118.1,117.88,118.07,86564.0,87.909,87.9388,87.7749,87.9164,86564.0
2018-11-12 15:20:00,118.09,118.17,117.98,118.07,62124.0,87.9313,87.9909,87.8494,87.9164,62124.0
2018-11-12 15:25:00,118.07,118.12,117.9,117.9,45754.0,87.9164,87.9536,87.7898,87.7898,45754.0
2018-11-12 15:30:00,117.91,117.91,117.36,117.39,143001.0,87.7973,87.7973,87.3877,87.4101,143001.0
2018-11-12 15:35:00,117.4,117.64,117.3,117.63,89492.0,87.4175,87.5962,87.3431,87.5888,89492.0
2018-11-12 15:40:00,117.63,117.75,117.46,117.63,105763.0,87.5888,87.6781,87.4622,87.5888,105763.0
2018-11-12 15:45:00,117.63,118.06,117.57,117.59,181323.0,87.5888,87.909,87.5441,87.559,181323.0
2018-11-12 15:50:00,117.62,117.64,117.17,117.26,138592.0,87.5813,87.5962,87.2463,87.3133,138592.0
2018-11-12 15:55:00,117.26,117.78,117.26,117.47,769017.0,87.3133,87.7005,87.3133,87.4696,769017.0
2018-11-13 09:30:00,117.3,117.47,116.76,117.28,158084.0,87.3431,87.4696,86.941,87.3282,158084.0
2018-11-13 09:35:00,117.38,117.8,117.31,117.65,67419.0,87.4026,87.7154,87.3505,87.6037,67419.0
2018-11-13 09:40:00,117.61,117.68,116.98,117.07,47905.0,87.5739,87.626,87.1048,87.1718,47905.0
2018-11-13 09:45:00,117.04,117.68,117.0,117.51,34768.0,87.1495,87.626,87.1197,87.4994,34768.0
2018-11-13 09:50:00,117.49,117.52,117.05,117.05,55572.0,87.4845,87.5069,87.1569,87.1569,55572.0
2018-11-13 09:55:00,117.08,117.18,116.78,117.16,58922.0,87.1792,87.2537,86.9559,87.2388,58922.0
2018-11-13 10:00:00,117.14,117.18,116.45,116.57,101268.0,87.2239,87.2537,86.7101,86.7995,101268.0
2018-11-13 10:05:00,116.54,116.86,116.49,116.78,46089.0,86.7772,87.0154,86.7399,86.9559,46089.0
2018-11-13 10:10:00,116.74,116.87,116.54,116.69,53798.0,86.9261,87.0229,86.7772,86.8888,53798.0
2018-11-13 10:15:00,116.7,116.89,116.4,116.4,68153.0,86.8963,87.0378,86.6729,86.6729,68153.0
2018-11-13 10:20:00,116.37,116.41,116.02,116.29,59621.0,86.6506,86.6804,86.39,86.591,59621.0
2018-11-13 10:25:00,116.27,116.31,115.61,115.75,91001.0,86.5761,86.6059,86.0847,86.1889,91001.0
2018-11-13 10:30:00,115.76,116.19,115.69,116.15,76036.0,86.1964,86.5165,86.1442,86.4868,76036.0
2018-11-13 10:35:00,116.14,116.61,116.1,116.52,84402.0,86.4793,86.8293,86.4495,86.7623,84402.0
2018-11-13 10:40:00,116.5,116.66,116.22,116.22,37659.0,86.7474,86.8665,86.5389,86.5389,37659.0
2018-11-13 10:45:00,116.29,117.0,116.29,116.87,37301.0,86.591,87.1197,86.591,87.0229,37301.0
2018-11-13 10:50:00,116.92,116.97,116.43,116.6,90821.0,87.0601,87.0973,86.6952,86.8218,90821.0
2018-11-13 10:55:00,116.67,116.95,116.58,116.9,51172.0,86.874,87.0824,86.8069,87.0452,51172.0
2018-11-13 11:00:00,116.93,117.25,116.86,117.17,77513.0,87.0676,87.3058,87.0154,87.2463,77513.0
2018-11-13 11:05:00,117.15,117.46,117.07,117.26,73695.0,87.2314,87.4622,87.1718,87.3133,73695.0
2018-11-13 11:10:00,117.21,117.48,117.15,117.37,97896.0,87.276,87.4771,87.2314,87.3952,97896.0
2018-11-13 11:15:00,117.41,117.79,117.28,117.77,45399.0,87.425,87.7079,87.3282,87.693,45399.0
2018-11-13 11:20:00,117.73,117.81,117.36,117.37,78802.0,87.6632,87.7228,87.3877,87.3952,78802.0
2018-11-13 11:25:00,117.38,117.52,117.18,117.18,34561.0,87.4026,87.5069,87.2537,87.2537,34561.0
2018-11-13 11:30:00,117.12,117.38,117.12,117.25,31134.0,87.209,87.4026,87.209,87.3058,31134.0
2018-11-13 11:35:00,117.24,117.32,117.01,117.28,44133.0,87.2984,87.358,87.1271,87.3282,44133.0
2018-11-13 11:40:00,117.31,117.48,117.18,117.18,23941.0,87.3505,87.4771,87.2537,87.2537,23941.0
2018-11-13 11:45:00,117.18,117.53,117.11,117.53,25084.0,87.2537,87.5143,87.2016,87.5143,25084.0
2018-11-13 11:50:00,117.54,117.73,117.48,117.59,46394.0,87.5218,87.6632,87.4771,87.559,46394.0
2018-11-13 11:55:00,117.63,117.76,117.61,117.68,26431.0,87.5888,87.6856,87.5739,87.626,26431.0
2018-11-13 12:00:00,117.7,117.88,117.67,117.85,33222.0,87.6409,87.7749,87.6186,87.7526,33222.0
2018-11-13 12:05:00,117.85,117.86,117.36,117.36,29753.0,87.7526,87.76,87.3877,87.3877,29753.0
2018-11-13 12:10:00,117.36,117.58,117.32,117.57,22816.0,87.3877,87.5516,87.358,87.5441,22816.0
2018-11-13 12:15:00,117.57,117.57,117.33,117.39,32304.0,87.5441,87.5441,87.3654,87.4101,32304.0
2018-11-13 12:20:00,117.4,117.59,117.33,117.53,11200.0,87.4175,87.559,87.3654,87.5143,11200.0
2018-11-13 12:25:00,117.55,117.68,117.51,117.62,18165.0,87.5292,87.626,87.4994,87.5813,18165.0
2018-11-13 12:30:00,117.58,117.62,117.51,117.52,12187.0,87.5516,87.5813,87.4994,87.5069,12187.0
2018-11-13 12:35:00,117.51,117.52,117.04,117.19,67402.0,87.4994,87.5069,87.1495,87.2612,67402.0
2018-11-13 12:40:00,117.22,117.22,116.61,116.89,83809.0,87.2835,87.2835,86.8293,87.0378,83809.0
2018-11-13 12:45:00,116.88,117.0,116.53,116.56,28804.0,87.0303,87.1197,86.7697,86.792,28804.0
2018-11-13 12:50:00,116.56,116.91,116.56,116.84,29792.0,86.792,87.0527,86.792,87.0005,29792.0
2018-11-13 12:55:00,116.82,116.83,116.71,116.79,22960.0,86.9856,86.9931,86.9037,86.9633,22960.0
2018-11-13 13:00:00,116.77,116.85,116.63,116.65,35871.0,86.9484,87.008,86.8442,86.8591,35871.0
2018-11-13 13:05:00,116.62,116.62,116.22,116.22,36851.0,86.8367,86.8367,86.5389,86.5389,36851.0
2018-11-13 13:10:00,116.24,116.39,116.04,116.39,26136.0,86.5538,86.6655,86.4048,86.6655,26136.0
2018-11-13 13:15:00,116.36,116.51,116.07,116.22,50956.0,86.6431,86.7548,86.4272,86.5389,50956.0
2018-11-13 13:20:00,116.24,116.45,116.2,116.4,40939.0,86.5538,86.7101,86.524,86.6729,40939.0
2018-11-13 13:25:00,116.41,116.42,115.97,116.01,68954.0,86.6804,86.6878,86.3527,86.3825,68954.0
2018-11-13 13:30:00,116.0,116.45,115.97,116.36,21415.0,86.3751,86.7101,86.3527,86.6431,21415.0
2018-11-13 13:35:00,116.41,116.46,116.11,116.45,45028.0,86.6804,86.7176,86.457,86.7101,45028.0
2018-11-13 13:40:00,116.42,116.5,116.27,116.28,30635.0,86.6878,86.7474,86.5761,86.5836,30635.0
2018-11-13 13:45:00,116.25,116.25,115.82,115.85,33812.0,86.5612,86.5612,86.241,86.2634,33812.0
2018-11-13 13:50:00,115.87,115.99,115.84,115.99,35830.0,86.2783,86.3676,86.2559,86.3676,35830.0
2018-11-13 13:55:00,115.99,116.04,115.74,115.76,23199.0,86.3676,86.4048,86.1815,86.1964,23199.0
2018-11-13 14:00:00,115.77,115.88,115.61,115.61,31711.0,86.2038,86.2857,86.0847,86.0847,31711.0
2018-11-13 14:05:00,115.61,115.92,115.56,115.91,49299.0,86.0847,86.3155,86.0474,86.308,49299.0
2018-11-13 14:10:00,115.89,115.91,115.63,115.65,66862.0,86.2932,86.308,86.0996,86.1145,66862.0
2018-11-13 14:15:00,115.65,115.74,115.56,115.61,49375.0,86.1145,86.1815,86.0474,86.0847,49375.0
2018-11-13 14:20:00,115.63,115.82,115.5,115.75,43217.0,86.0996,86.241,86.0028,86.1889,43217.0
2018-11-13 14:25:00,115.75,115.78,115.44,115.62,29305.0,86.1889,86.2112,85.9581,86.0921,29305.0
2018-11-13 14:30:00,115.59,115.73,115.59,115.66,23905.0,86.0698,86.174,86.0698,86.1219,23905.0
2018-11-13 14:35:00,115.68,115.79,115.57,115.6,71985.0,86.1368,86.2187,86.0549,86.0772,71985.0
2018-11-13 14:40:00,115.6,115.61,115.05,115.06,67339.0,86.0772,86.0847,85.6677,85.6751,67339.0
2018-11-13 14:45:00,115.11,115.26,115.05,115.06,71360.0,85.7124,85.8241,85.6677,85.6751,71360.0
2018-11-13 14:50:00,115.06,115.33,115.04,115.28,41867.0,85.6751,85.8762,85.6602,85.8389,41867.0
2018-11-13 14:55:00,115.27,115.46,115.19,115.22,49664.0,85.8315,85.973,85.7719,85.7943,49664.0
2018-11-13 15:00:00,115.22,115.71,115.17,115.67,53691.0,85.7943,86.1591,85.757,86.1293,53691.0
2018-11-13 15:05:00,115.67,115.76,115.51,115.65,59695.0,86.1293,86.1964,86.0102,86.1145,59695.0
2018-11-13 15:10:00,115.66,115.66,115.28,115.38,52238.0,86.1219,86.1219,85.8389,85.9134,52238.0
2018-11-13 15:15:00,115.37,115.44,115.16,115.34,45029.0,85.906,85.9581,85.7496,85.8836,45029.0
2018-11-13 15:20:00,115.34,115.36,115.13,115.21,43262.0,85.8836,85.8985,85.7273,85.7868,43262.0
2018-11-13 15:25:00,115.24,115.56,115.23,115.43,49571.0,85.8092,86.0474,85.8017,85.9506,49571.0
2018-11-13 15:30:00,115.41,115.41,115.07,115.19,97515.0,85.9357,85.9357,85.6826,85.7719,97515.0
2018-11-13 15:35:00,115.19,115.46,115.06,115.32,107136.0,85.7719,85.973,85.6751,85.8687,107136.0
2018-11-13 15:40:00,115.32,115.48,115.29,115.46,86307.0,85.8687,85.9879,85.8464,85.973,86307.0
2018-11-13 15:45:00,115.46,115.75,115.38,115.72,132661.0,85.973,86.1889,85.9134,86.1666,132661.0
2018-11-13 15:50:00,115.73,115.88,115.7,115.77,154681.0,86.174,86.2857,86.1517,86.2038,154681.0
2018-11-13 15:55:00,115.77,115.79,115.34,115.41,391431.0,86.2038,86.2187,85.8836,85.9357,391431.0
2018-11-14 09:30:00,116.88,117.68,116.88,117.45,184080.0,87.0303,87.626,87.0303,87.4548,184080.0
2018-11-14 09:35:00,117.49,117.66,117.16,117.16,59029.0,87.4845,87.6111,87.2388,87.2388,59029.0
2018-11-14 09:40:00,117.21,117.76,117.12,117.76,38301.0,87.276,87.6856,87.209,87.6856,38301.0
2018-11-14 09:45:00,117.76,117.79,117.28,117.35,45326.0,87.6856,87.7079,87.3282,87.3803,45326.0
2018-11-14 09:50:00,117.37,117.43,117.14,117.25,38024.0,87.3952,87.4399,87.2239,87.3058,38024.0
2018-11-14 09:55:00,117.27,117.38,117.07,117.38,32713.0,87.3207,87.4026,87.1718,87.4026,32713.0
2018-11-14 10:00:00,117.34,117.37,116.88,116.99,29965.0,87.3728,87.3952,87.0303,87.1122,29965.0
2018-11-14 10:05:00,117.02,117.43,117.0,117.09,68570.0,87.1346,87.4399,87.1197,87.1867,68570.0
2018-11-14 10:10:00,117.09,117.15,116.89,117.05,32166.0,87.1867,87.2314,87.0378,87.1569,32166.0
2018-11-14 10:15:00,117.06,117.1,116.8,116.95,37673.0,87.1644,87.1941,86.9708,87.0824,37673.0
2018-11-14 10:20:00,116.94,117.0,116.81,116.82,32505.0,87.075,87.1197,86.9782,86.9856,32505.0
2018-11-14 10:25:00,116.84,116.95,116.75,116.87,41252.0,87.0005,87.0824,86.9335,87.0229,41252.0
2018-11-14 10:30:00,116.86,117.19,116.81,117.09,53957.0,87.0154,87.2612,86.9782,87.1867,53957.0
2018-11-14 10:35:00,117.04,117.12,116.89,117.05,39742.0,87.1495,87.209,87.0378,87.1569,39742.0
2018-11-14 10:40:00,117.03,117.07,116.63,116.69,47038.0,87.142,87.1718,86.8442,86.8888,47038.0
2018-11-14 10:45:00,116.66,116.77,116.57,116.57,41566.0,86.8665,86.9484,86.7995,86.7995,41566.0
2018-11-14 10:50:00,116.58,116.65,116.29,116.39,33162.0,86.8069,86.8591,86.591,86.6655,33162.0
2018-11-14 10:55:00,116.41,116.5,116.25,116.44,25050.0,86.6804,86.7474,86.5612,86.7027,25050.0
2018-11-14 11:00:00,116.41,116.53,116.3,116.32,29857.0,86.6804,86.7697,86.5984,86.6133,29857.0
2018-11-14 11:05:00,116.28,116.41,116.02,116.04,36146.0,86.5836,86.6804,86.39,86.4048,36146.0
2018-11-14 11:10:00,116.03,116.14,115.93,116.0,31958.0,86.3974,86.4793,86.3229,86.3751,31958.0
2018-11-14 11:15:00,116.01,116.07,115.87,115.87,27117.0,86.3825,86.4272,86.2783,86.2783,27117.0
2018-11-14 11:20:00,115.88,115.9,115.62,115.71,82126.0,86.2857,86.3006,86.0921,86.1591,82126.0
2018-11-14 11:25:00,115.72,115.87,115.6,115.78,43283.0,86.1666,86.2783,86.0772,86.2112,43283.0
2018-11-14 11:30:00,115.77,115.93,115.65,115.66,47268.0,86.2038,86.3229,86.1145,86.1219,47268.0
2018-11-14 11:35:00,115.65,115.68,115.2,115.2,71044.0,86.1145,86.1368,85.7794,85.7794,71044.0
2018-11-14 11:40:00,115.21,115.23,115.03,115.04,97588.0,85.7868,85.8017,85.6528,85.6602,97588.0
2018-11-14 11:45:00,115.04,115.16,114.97,115.07,182501.0,85.6602,85.7496,85.6081,85.6826,182501.0
2018-11-14 11:50:00,115.07,115.49,115.05,115.46,40754.0,85.6826,85.9953,85.6677,85.973,40754.0
2018-11-14 11:55:00,115.5,115.63,115.39,115.55,24682.0,86.0028,86.0996,85.9209,86.04,24682.0
2018-11-14 12:00:00,115.54,115.64,115.45,115.56,18572.0,86.0325,86.107,85.9655,86.0474,18572.0
2018-11-14 12:05:00,115.56,115.66,115.47,115.53,21650.0,86.0474,86.1219,85.9804,86.0251,21650.0
2018-11-14 12:10:00,115.54,115.59,115.36,115.43,34683.0,86.0325,86.0698,85.8985,85.9506,34683.0
2018-11-14 12:15:00,115.43,115.68,115.4,115.59,36598.0,85.9506,86.1368,85.9283,86.0698,36598.0
2018-11-14 12:20:00,115.63,115.76,115.54,115.54,44021.0,86.0996,86.1964,86.0325,86.0325,44021.0
2018-11-14 12:25:00,115.54,115.54,115.37,115.51,60712.0,86.0325,86.0325,85.906,86.0102,60712.0
2018-11-14 12:30:00,115.49,115.52,115.29,115.37,34051.0,85.9953,86.0177,85.8464,85.906,34051.0
2018-11-14 12:35:00,115.36,115.44,115.21,115.41,32961.0,85.8985,85.9581,85.7868,85.9357,32961.0
2018-11-14 12:40:00,115.41,115.52,115.35,115.48,34609.0,85.9357,86.0177,85.8911,85.9879,34609.0
2018-11-14 12:45:00,115.49,115.87,115.45,115.84,50077.0,85.9953,86.2783,85.9655,86.2559,50077.0
2018-11-14 12:50:00,115.83,116.1,115.75,115.95,57722.0,86.2485,86.4495,86.1889,86.3378,57722.0
2018-11-14 12:55:00,115.95,115.98,115.74,115.95,63301.0,86.3378,86.3602,86.1815,86.3378,63301.0
2018-11-14 13:00:00,115.92,116.04,115.8,115.88,50787.0,86.3155,86.4048,86.2261,86.2857,50787.0
2018-11-14 13:05:00,115.87,116.01,115.79,115.83,50073.0,86.2783,86.3825,86.2187,86.2485,50073.0
2018-11-14 13:10:00,115.82,115.86,115.41,115.71,32987.0,86.241,86.2708,85.9357,86.1591,32987.0
2018-11-14 13:15:00,115.71,116.01,115.71,115.87,31028.0,86.1591,86.3825,86.1591,86.2783,31028.0
2018-11-14 13:20:00,115.91,115.91,115.65,115.66,22864.0,86.308,86.308,86.1145,86.1219,22864.0
2018-11-14 13:25:00,115.68,115.69,115.56,115.66,22894.0,86.1368,86.1442,86.0474,86.1219,22894.0
2018-11-14 13:30:00,115.64,115.75,115.44,115.54,27451.0,86.107,86.1889,85.9581,86.0325,27451.0
2018-11-14 13:35:00,115.51,115.61,115.47,115.5,15993.0,86.0102,86.0847,85.9804,86.0028,15993.0
2018-11-14 13:40:00,115.49,115.5,115.19,115.19,44144.0,85.9953,86.0028,85.7719,85.7719,44144.0
2018-11-14 13:45:00,115.18,115.27,115.09,115.11,24248.0,85.7645,85.8315,85.6975,85.7124,24248.0
2018-11-14 13:50:00,115.09,115.19,115.08,115.18,19209.0,85.6975,85.7719,85.69,85.7645,19209.0
2018-11-14 13:55:00,115.19,115.46,115.19,115.44,32033.0,85.7719,85.973,85.7719,85.9581,32033.0
2018-11-14 14:00:00,115.41,115.41,115.05,115.06,39770.0,85.9357,85.9357,85.6677,85.6751,39770.0
2018-11-14 14:05:00,115.08,115.13,114.94,114.98,71000.0,85.69,85.7273,85.5858,85.6156,71000.0
2018-11-14 14:10:00,114.98,115.29,114.97,115.28,52617.0,85.6156,85.8464,85.6081,85.8389,52617.0
2018-11-14 14:15:00,115.28,115.71,115.28,115.62,75268.0,85.8389,86.1591,85.8389,86.0921,75268.0
2018-11-14 14:20:00,115.57,115.85,115.56,115.79,54081.0,86.0549,86.2634,86.0474,86.2187,54081.0
2018-11-14 14:25:00,115.78,115.78,115.38,115.38,42448.0,86.2112,86.2112,85.9134,85.9134,42448.0
2018-11-14 14:30:00,115.37,115.54,115.27,115.33,40548.0,85.906,86.0325,85.8315,85.8762,40548.0
2018-11-14 14:35:00,115.31,115.6,115.26,115.39,46021.0,85.8613,86.0772,85.8241,85.9209,46021.0
2018-11-14 14:40:00,115.39,115.47,115.22,115.31,37998.0,85.9209,85.9804,85.7943,85.8613,37998.0
2018-11-14 14:45:00,115.29,115.62,115.26,115.51,30523.0,85.8464,86.0921,85.8241,86.0102,30523.0
2018-11-14 14:50:00,115.5,115.74,115.45,115.69,37968.0,86.0028,86.1815,85.9655,86.1442,37968.0
2018-11-14 14:55:00,115.71,116.12,115.7,116.06,42323.0,86.1591,86.4644,86.1517,86.4197,42323.0
2018-11-14 15:00:00,116.07,116.28,116.02,116.16,34535.0,86.4272,86.5836,86.39,86.4942,34535.0
2018-11-14 15:05:00,116.13,116.47,116.07,116.3,52676.0,86.4719,86.725,86.4272,86.5984,52676.0
2018-11-14 15:10:00,116.3,116.41,116.2,116.35,35541.0,86.5984,86.6804,86.524,86.6357,35541.0
2018-11-14 15:15:00,116.32,116.59,116.29,116.5,49687.0,86.6133,86.8144,86.591,86.7474,49687.0
2018-11-14 15:20:00,116.48,116.52,116.29,116.43,44153.0,86.7325,86.7623,86.591,86.6952,44153.0
2018-11-14 15:25:00,116.42,116.42,116.22,116.37,44049.0,86.6878,86.6878,86.5389,86.6506,44049.0
2018-11-14 15:30:00,116.35,116.43,116.21,116.29,56722.0,86.6357,86.6952,86.5314,86.591,56722.0
2018-11-14 15:35:00,116.27,116.33,116.18,116.29,58928.0,86.5761,86.6208,86.5091,86.591,58928.0
2018-11-14 15:40:00,116.26,116.3,116.1,116.17,69984.0,86.5687,86.5984,86.4495,86.5016,69984.0
2018-11-14 15:45:00,116.16,116.29,116.1,116.16,105011.0,86.4942,86.591,86.4495,86.4942,105011.0
2018-11-14 15:50:00,116.16,116.2,115.79,115.86,98915.0,86.4942,86.524,86.2187,86.2708,98915.0
2018-11-14 15:55:00,115.87,115.91,115.65,115.77,477864.0,86.2783,86.308,86.1145,86.2038,477864.0
2018-11-15 09:30:00,113.66,113.83,112.72,113.41,221116.0,85.4432,85.571,84.7365,85.2552,221116.0
2018-11-15 09:35:00,113.46,114.07,113.36,113.88,86294.0,85.2928,85.7514,85.2177,85.6086,86294.0
2018-11-15 09:40:00,113.91,113.94,113.52,113.77,79225.0,85.6311,85.6537,85.3379,85.5259,79225.0
2018-11-15 09:45:00,113.8,113.94,113.6,113.85,72227.0,85.5484,85.6537,85.3981,85.586,72227.0
2018-11-15 09:50:00,113.82,113.96,113.62,113.96,40182.0,85.5635,85.6687,85.4131,85.6687,40182.0
2018-11-15 09:55:00,113.94,114.41,113.94,114.07,42704.0,85.6537,86.007,85.6537,85.7514,42704.0
2018-11-15 10:00:00,114.11,114.35,113.93,114.25,57116.0,85.7815,85.9619,85.6461,85.8867,57116.0
2018-11-15 10:05:00,114.2,114.3,113.96,113.98,82557.0,85.8491,85.9243,85.6687,85.6837,82557.0
2018-11-15 10:10:00,113.96,114.41,113.92,114.29,58766.0,85.6687,86.007,85.6386,85.9168,58766.0
2018-11-15 10:15:00,114.32,114.43,114.2,114.28,74179.0,85.9393,86.022,85.8491,85.9093,74179.0
2018-11-15 10:20:00,114.24,114.31,114.03,114.05,33903.0,85.8792,85.9318,85.7213,85.7364,33903.0
2018-11-15 10:25:00,114.03,114.29,114.02,114.21,53336.0,85.7213,85.9168,85.7138,85.8566,53336.0
2018-11-15 10:30:00,114.18,114.18,113.61,113.69,75823.0,85.8341,85.8341,85.4056,85.4657,75823.0
2018-11-15 10:35:00,113.7,113.82,113.57,113.69,64825.0,85.4732,85.5635,85.3755,85.4657,64825.0
2018-11-15 10:40:00,113.69,113.97,113.64,113.8,38356.0,85.4657,85.6762,85.4281,85.5484,38356.0
2018-11-15 10:45:00,113.8,114.33,113.79,114.28,52029.0,85.5484,85.9468,85.5409,85.9093,52029.0
2018-11-15 10:50:00,114.26,114.59,114.18,114.55,56360.0,85.8942,86.1423,85.8341,86.1122,56360.0
2018-11-15 10:55:00,114.55,114.56,114.38,114.41,46924.0,86.1122,86.1197,85.9844,86.007,46924.0
2018-11-15 11:00:00,114.49,114.54,114.15,114.52,66426.0,86.0671,86.1047,85.8115,86.0897,66426.0
2018-11-15 11:05:00,114.52,114.92,114.4,114.75,31538.0,86.0897,86.3904,85.9995,86.2626,31538.0
2018-11-15 11:10:00,114.76,114.86,114.66,114.8,20480.0,86.2701,86.3453,86.1949,86.3002,20480.0
2018-11-15 11:15:00,114.81,114.84,114.59,114.67,32019.0,86.3077,86.3302,86.1423,86.2024,32019.0
2018-11-15 11:20:00,114.67,115.02,114.67,114.95,48484.0,86.2024,86.4655,86.2024,86.4129,48484.0
2018-11-15 11:25:00,114.95,115.01,114.74,114.96,52212.0,86.4129,86.458,86.2551,86.4204,52212.0
2018-11-15 11:30:00,114.99,115.26,114.93,115.18,37449.0,86.443,86.646,86.3979,86.5858,37449.0
2018-11-15 11:35:00,115.21,115.21,114.95,114.95,28857.0,86.6084,86.6084,86.4129,86.4129,28857.0
2018-11-15 11:40:00,114.95,115.26,114.91,115.02,75308.0,86.4129,86.646,86.3829,86.4655,75308.0
2018-11-15 11:45:00,115.02,115.36,115.01,115.15,52622.0,86.4655,86.7211,86.458,86.5633,52622.0
2018-11-15 11:50:00,115.14,115.32,115.06,115.25,29631.0,86.5558,86.6911,86.4956,86.6384,29631.0
2018-11-15 11:55:00,115.24,115.26,115.09,115.12,53501.0,86.6309,86.646,86.5182,86.5407,53501.0
2018-11-15 12:00:00,115.17,115.45,115.11,115.4,35030.0,86.5783,86.7888,86.5332,86.7512,35030.0
2018-11-15 12:05:00,115.41,115.61,115.18,115.23,52408.0,86.7587,86.9091,86.5858,86.6234,52408.0
2018-11-15 12:10:00,115.28,115.59,115.24,115.44,37525.0,86.661,86.894,86.6309,86.7813,37525.0
2018-11-15 12:15:00,115.41,115.6,115.32,115.57,30310.0,86.7587,86.9016,86.6911,86.879,30310.0
2018-11-15 12:20:00,115.58,115.87,115.51,115.87,89414.0,86.8865,87.1045,86.8339,87.1045,89414.0
2018-11-15 12:25:00,115.86,115.96,115.67,115.91,66314.0,87.097,87.1722,86.9542,87.1346,66314.0
2018-11-15 12:30:00,115.92,115.98,115.76,115.85,64033.0,87.1421,87.1872,87.0218,87.0895,64033.0
2018-11-15 12:35:00,115.84,116.09,115.71,116.08,74671.0,87.082,87.2699,86.9843,87.2624,74671.0
2018-11-15 12:40:00,116.05,116.05,115.79,115.8,44818.0,87.2398,87.2398,87.0444,87.0519,44818.0
2018-11-15 12:45:00,115.81,115.81,115.58,115.7,59937.0,87.0594,87.0594,86.8865,86.9767,59937.0
2018-11-15 12:50:00,115.7,115.78,115.63,115.69,84507.0,86.9767,87.0369,86.9241,86.9692,84507.0
2018-11-15 12:55:00,115.71,115.71,115.55,115.61,53552.0,86.9843,86.9843,86.864,86.9091,53552.0
2018-11-15 13:00:00,115.63,115.71,115.49,115.56,44767.0,86.9241,86.9843,86.8189,86.8715,44767.0
2018-11-15 13:05:00,115.58,115.63,115.39,115.52,28610.0,86.8865,86.9241,86.7437,86.8414,28610.0
2018-11-15 13:10:00,115.48,115.76,115.48,115.72,29308.0,86.8113,87.0218,86.8113,86.9918,29308.0
2018-11-15 13:15:00,115.72,116.17,115.66,116.02,72771.0,86.9918,87.3301,86.9467,87.2173,72771.0
2018-11-15 13:20:00,116.01,116.55,116.01,116.51,52409.0,87.2098,87.6157,87.2098,87.5856,52409.0
2018-11-15 13:25:00,116.5,116.59,116.34,116.49,57266.0,87.5781,87.6458,87.4578,87.5706,57266.0
2018-11-15 13:30:00,116.52,116.7,116.41,116.68,53675.0,87.5932,87.7285,87.5105,87.7134,53675.0
2018-11-15 13:35:00,116.67,116.7,116.48,116.53,52425.0,87.7059,87.7285,87.5631,87.6007,52425.0
2018-11-15 13:40:00,116.53,116.65,116.4,116.56,54582.0,87.6007,87.6909,87.503,87.6232,54582.0
2018-11-15 13:45:00,116.54,116.73,116.32,116.36,58869.0,87.6082,87.751,87.4428,87.4729,58869.0
2018-11-15 13:50:00,116.33,116.7,116.33,116.62,77171.0,87.4503,87.7285,87.4503,87.6683,77171.0
2018-11-15 13:55:00,116.59,116.83,116.52,116.61,35782.0,87.6458,87.8262,87.5932,87.6608,35782.0
2018-11-15 14:00:00,116.6,116.76,116.48,116.53,43826.0,87.6533,87.7736,87.5631,87.6007,43826.0
2018-11-15 14:05:00,116.51,116.62,116.42,116.54,24146.0,87.5856,87.6683,87.518,87.6082,24146.0
2018-11-15 14:10:00,116.48,116.56,116.4,116.46,63271.0,87.5631,87.6232,87.503,87.5481,63271.0
2018-11-15 14:15:00,116.46,116.48,116.28,116.43,46182.0,87.5481,87.5631,87.4127,87.5255,46182.0
2018-11-15 14:20:00,116.4,116.47,116.23,116.23,35677.0,87.503,87.5556,87.3752,87.3752,35677.0
2018-11-15 14:25:00,116.26,116.68,116.24,116.66,45742.0,87.3977,87.7134,87.3827,87.6984,45742.0
2018-11-15 14:30:00,116.66,116.95,116.63,116.9,45248.0,87.6984,87.9164,87.6759,87.8788,45248.0
2018-11-15 14:35:00,116.87,116.9,116.57,116.65,43802.0,87.8563,87.8788,87.6308,87.6909,43802.0
2018-11-15 14:40:00,116.64,116.75,116.52,116.52,26029.0,87.6834,87.7661,87.5932,87.5932,26029.0
2018-11-15 14:45:00,116.52,116.82,116.51,116.69,35848.0,87.5932,87.8187,87.5856,87.721,35848.0
2018-11-15 14:50:00,116.72,116.74,116.45,116.66,49463.0,87.7435,87.7585,87.5405,87.6984,49463.0
2018-11-15 14:55:00,116.64,116.8,116.54,116.62,37900.0,87.6834,87.8037,87.6082,87.6683,37900.0
2018-11-15 15:00:00,116.62,116.65,116.02,116.34,115410.0,87.6683,87.6909,87.2173,87.4578,115410.0
2018-11-15 15:05:00,116.35,116.62,116.32,116.62,64387.0,87.4654,87.6683,87.4428,87.6683,64387.0
2018-11-15 15:10:00,116.64,116.93,116.57,116.92,72060.0,87.6834,87.9014,87.6308,87.8939,72060.0
2018-11-15 15:15:00,116.94,116.95,116.75,116.78,66893.0,87.9089,87.9164,87.7661,87.7886,66893.0
2018-11-15 15:20:00,116.74,116.8,116.44,116.71,81066.0,87.7585,87.8037,87.533,87.736,81066.0
2018-11-15 15:25:00,116.7,116.89,116.65,116.67,57772.0,87.7285,87.8713,87.6909,87.7059,57772.0
2018-11-15 15:30:00,116.68,117.08,116.66,116.82,68022.0,87.7134,88.0141,87.6984,87.8187,68022.0
2018-11-15 15:35:00,116.85,117.01,116.83,116.96,68015.0,87.8412,87.9615,87.8262,87.9239,68015.0
2018-11-15 15:40:00,116.95,117.06,116.66,116.82,86155.0,87.9164,87.9991,87.6984,87.8187,86155.0
2018-11-15 15:45:00,116.81,116.87,116.52,116.57,89514.0,87.8112,87.8563,87.5932,87.6308,89514.0
2018-11-15 15:50:00,116.57,116.86,116.55,116.79,101249.0,87.6308,87.8488,87.6157,87.7961,101249.0
2018-11-15 15:55:00,116.78,116.97,116.65,116.96,222308.0,87.7886,87.9314,87.6909,87.9239,222308.0
2018-11-16 09:30:00,117.5,118.5,117.27,118.04,591347.0,88.3299,89.0816,88.157,88.7358,591347.0
2018-11-16 09:35:00,118.09,118.25,117.77,117.78,61642.0,88.7734,88.8937,88.5328,88.5404,61642.0
2018-11-16 09:40:00,117.9,118.32,117.77,118.15,71749.0,88.6306,88.9463,88.5328,88.8185,71749.0
2018-11-16 09:45:00,118.12,118.47,118.01,118.04,72557.0,88.796,89.0591,88.7133,88.7358,72557.0
2018-11-16 09:50:00,118.04,118.12,117.6,118.12,65762.0,88.7358,88.796,88.405,88.796,65762.0
2018-11-16 09:55:00,118.15,118.67,118.0,118.53,101757.0,88.8185,89.2094,88.7057,89.1042,101757.0
2018-11-16 10:00:00,118.53,118.84,118.44,118.78,110913.0,89.1042,89.3372,89.0365,89.2921,110913.0
2018-11-16 10:05:00,118.77,118.79,118.45,118.6,51846.0,89.2846,89.2996,89.044,89.1568,51846.0
2018-11-16 10:10:00,118.63,118.84,118.63,118.74,67914.0,89.1793,89.3372,89.1793,89.262,67914.0
2018-11-16 10:15:00,118.77,118.8,118.57,118.61,65353.0,89.2846,89.3071,89.1342,89.1643,65353.0
2018-11-16 10:20:00,118.61,118.73,118.46,118.59,42069.0,89.1643,89.2545,89.0515,89.1493,42069.0
2018-11-16 10:25:00,118.63,118.7,118.43,118.53,49565.0,89.1793,89.232,89.029,89.1042,49565.0
2018-11-16 10:30:00,118.55,119.08,118.53,118.94,66700.0,89.1192,89.5176,89.1042,89.4124,66700.0
2018-11-16 10:35:00,118.92,119.04,118.79,118.84,54310.0,89.3973,89.4876,89.2996,89.3372,54310.0
2018-11-16 10:40:00,118.82,118.99,118.73,118.98,47941.0,89.3222,89.45,89.2545,89.4425,47941.0
2018-11-16 10:45:00,118.97,119.05,118.85,118.98,36515.0,89.4349,89.4951,89.3447,89.4425,36515.0
2018-11-16 10:50:00,118.96,119.05,118.85,118.99,49897.0,89.4274,89.4951,89.3447,89.45,49897.0
2018-11-16 10:55:00,119.0,119.19,118.96,118.97,50387.0,89.4575,89.6003,89.4274,89.4349,50387.0
2018-11-16 11:00:00,118.98,119.02,118.72,118.78,29429.0,89.4425,89.4725,89.247,89.2921,29429.0
2018-11-16 11:05:00,118.78,118.98,118.76,118.96,25576.0,89.2921,89.4425,89.2771,89.4274,25576.0
2018-11-16 11:10:00,118.97,118.98,118.53,118.61,42059.0,89.4349,89.4425,89.1042,89.1643,42059.0
2018-11-16 11:15:00,118.63,118.63,118.46,118.54,46060.0,89.1793,89.1793,89.0515,89.1117,46060.0
2018-11-16 11:20:00,118.54,118.62,118.36,118.52,74972.0,89.1117,89.1718,88.9764,89.0967,74972.0
2018-11-16 11:25:00,118.51,118.68,118.46,118.49,41747.0,89.0891,89.2169,89.0515,89.0741,41747.0
2018-11-16 11:30:00,118.46,118.54,118.37,118.39,33288.0,89.0515,89.1117,88.9839,88.9989,33288.0
2018-11-16 11:35:00,118.41,118.53,118.21,118.27,27108.0,89.014,89.1042,88.8636,88.9087,27108.0
2018-11-16 11:40:00,118.28,118.62,118.22,118.6,49421.0,88.9162,89.1718,88.8711,89.1568,49421.0
2018-11-16 11:45:00,118.6,118.71,118.5,118.55,42726.0,89.1568,89.2395,89.0816,89.1192,42726.0
2018-11-16 11:50:00,118.56,118.76,118.53,118.68,48222.0,89.1267,89.2771,89.1042,89.2169,48222.0
2018-11-16 11:55:00,118.66,118.79,118.57,118.62,38582.0,89.2019,89.2996,89.1342,89.1718,38582.0
2018-11-16 12:00:00,118.61,118.67,118.48,118.54,34108.0,89.1643,89.2094,89.0666,89.1117,34108.0
2018-11-16 12:05:00,118.55,118.69,118.5,118.59,41546.0,89.1192,89.2244,89.0816,89.1493,41546.0
2018-11-16 12:10:00,118.58,118.7,118.55,118.63,21497.0,89.1418,89.232,89.1192,89.1793,21497.0
2018-11-16 12:15:00,118.62,118.62,118.35,118.45,33815.0,89.1718,89.1718,88.9689,89.044,33815.0
2018-11-16 12:20:00,118.44,118.45,118.14,118.2,28716.0,89.0365,89.044,88.811,88.8561,28716.0
2018-11-16 12:25:00,118.18,118.2,117.91,117.94,39328.0,88.8411,88.8561,88.6381,88.6606,39328.0
2018-11-16 12:30:00,117.94,118.19,117.78,118.18,76303.0,88.6606,88.8486,88.5404,88.8411,76303.0
2018-11-16 12:35:00,118.2,118.7,118.15,118.33,69557.0,88.8561,89.232,88.8185,88.9538,69557.0
2018-11-16 12:40:00,118.37,118.71,118.37,118.43,32672.0,88.9839,89.2395,88.9839,89.029,32672.0
2018-11-16 12:45:00,118.46,118.93,118.46,118.8,49026.0,89.0515,89.4049,89.0515,89.3071,49026.0
2018-11-16 12:50:00,118.82,118.9,118.71,118.76,24670.0,89.3222,89.3823,89.2395,89.2771,24670.0
2018-11-16 12:55:00,118.78,118.84,118.63,118.8,42194.0,89.2921,89.3372,89.1793,89.3071,42194.0
2018-11-16 13:00:00,118.8,118.93,118.69,118.75,39513.0,89.3071,89.4049,89.2244,89.2696,39513.0
2018-11-16 13:05:00,118.75,118.85,118.48,118.59,26942.0,89.2696,89.3447,89.0666,89.1493,26942.0
2018-11-16 13:10:00,118.61,118.77,118.59,118.7,17112.0,89.1643,89.2846,89.1493,89.232,17112.0
2018-11-16 13:15:00,118.71,118.78,118.65,118.7,21193.0,89.2395,89.2921,89.1944,89.232,21193.0
2018-11-16 13:20:00,118.71,118.8,118.64,118.69,27438.0,89.2395,89.3071,89.1869,89.2244,27438.0
2018-11-16 13:25:00,118.69,118.74,118.54,118.62,17284.0,89.2244,89.262,89.1117,89.1718,17284.0
2018-11-16 13:30:00,118.64,118.65,118.43,118.43,17807.0,89.1869,89.1944,89.029,89.029,17807.0
2018-11-16 13:35:00,118.42,118.59,118.36,118.59,21310.0,89.0215,89.1493,88.9764,89.1493,21310.0
2018-11-16 13:40:00,118.56,118.64,118.3,118.34,34418.0,89.1267,89.1869,88.9313,88.9613,34418.0
2018-11-16 13:45:00,118.37,118.59,118.32,118.59,17979.0,88.9839,89.1493,88.9463,89.1493,17979.0
2018-11-16 13:50:00,118.59,118.63,118.51,118.56,14479.0,89.1493,89.1793,89.0891,89.1267,14479.0
2018-11-16 13:55:00,118.56,118.7,118.51,118.54,17955.0,89.1267,89.232,89.0891,89.1117,17955.0
2018-11-16 14:00:00,118.55,118.72,118.54,118.58,23814.0,89.1192,89.247,89.1117,89.1418,23814.0
2018-11-16 14:05:00,118.61,118.75,118.59,118.66,29565.0,89.1643,89.2696,89.1493,89.2019,29565.0
2018-11-16 14:10:00,118.68,118.69,118.6,118.6,24678.0,89.2169,89.2244,89.1568,89.1568,24678.0
2018-11-16 14:15:00,118.59,118.71,118.51,118.65,30170.0,89.1493,89.2395,89.0891,89.1944,30170.0
2018-11-16 14:20:00,118.65,118.73,118.59,118.59,37889.0,89.1944,89.2545,89.1493,89.1493,37889.0
2018-11-16 14:25:00,118.59,118.98,118.58,118.95,56513.0,89.1493,89.4425,89.1418,89.4199,56513.0
2018-11-16 14:30:00,118.95,119.07,118.91,119.03,51355.0,89.4199,89.5101,89.3898,89.48,51355.0
2018-11-16 14:35:00,119.03,119.13,118.96,118.98,40596.0,89.48,89.5552,89.4274,89.4425,40596.0
2018-11-16 14:40:00,118.99,118.99,118.82,118.91,26078.0,89.45,89.45,89.3222,89.3898,26078.0
2018-11-16 14:45:00,118.91,119.14,118.85,119.13,52272.0,89.3898,89.5627,89.3447,89.5552,52272.0
2018-11-16 14:50:00,119.11,119.16,118.87,118.95,46055.0,89.5402,89.5778,89.3598,89.4199,46055.0
2018-11-16 14:55:00,118.93,118.93,118.76,118.87,33253.0,89.4049,89.4049,89.2771,89.3598,33253.0
2018-11-16 15:00:00,118.88,119.08,118.88,119.01,50071.0,89.3673,89.5176,89.3673,89.465,50071.0
2018-11-16 15:05:00,119.02,119.02,118.82,118.89,29605.0,89.4725,89.4725,89.3222,89.3748,29605.0
2018-11-16 15:10:00,118.89,119.04,118.86,118.97,40438.0,89.3748,89.4876,89.3522,89.4349,40438.0
2018-11-16 15:15:00,118.97,119.25,118.97,119.23,61606.0,89.4349,89.6454,89.4349,89.6304,61606.0
2018-11-16 15:20:00,119.24,119.27,119.13,119.17,48646.0,89.6379,89.6605,89.5552,89.5853,48646.0
2018-11-16 15:25:00,119.17,119.27,119.07,119.11,54756.0,89.5853,89.6605,89.5101,89.5402,54756.0
2018-11-16 15:30:00,119.09,119.16,119.02,119.03,47244.0,89.5251,89.5778,89.4725,89.48,47244.0
2018-11-16 15:35:00,119.04,119.19,119.04,119.12,62536.0,89.4876,89.6003,89.4876,89.5477,62536.0
2018-11-16 15:40:00,119.13,119.24,119.1,119.17,70156.0,89.5552,89.6379,89.5327,89.5853,70156.0
2018-11-16 15:45:00,119.18,119.27,119.0,119.07,122087.0,89.5928,89.6605,89.4575,89.5101,122087.0
2018-11-16 15:50:00,119.06,119.09,118.92,119.0,105486.0,89.5026,89.5251,89.3973,89.4575,105486.0
2018-11-16 15:55:00,119.0,119.15,118.87,119.12,370827.0,89.4575,89.5702,89.3598,89.5477,370827.0
2018-11-19 09:30:00,118.14,118.62,117.97,118.46,136907.0,88.811,89.1718,88.6832,89.0515,136907.0
2018-11-19 09:35:00,118.51,118.89,118.35,118.63,61028.0,89.0891,89.3748,88.9689,89.1793,61028.0
2018-11-19 09:40:00,118.69,118.92,118.66,118.67,24503.0,89.2244,89.3973,89.2019,89.2094,24503.0
2018-11-19 09:45:00,118.6,118.64,118.41,118.53,30181.0,89.1568,89.1869,89.014,89.1042,30181.0
2018-11-19 09:50:00,118.6,118.6,118.28,118.32,31184.0,89.1568,89.1568,88.9162,88.9463,31184.0
2018-11-19 09:55:00,118.35,118.77,118.28,118.69,36258.0,88.9689,89.2846,88.9162,89.2244,36258.0
2018-11-19 10:00:00,118.64,118.75,118.43,118.48,32660.0,89.1869,89.2696,89.029,89.0666,32660.0
2018-11-19 10:05:00,118.49,118.67,118.27,118.67,35171.0,89.0741,89.2094,88.9087,89.2094,35171.0
2018-11-19 10:10:00,118.66,118.95,118.65,118.87,37573.0,89.2019,89.4199,89.1944,89.3598,37573.0
2018-11-19 10:15:00,118.86,119.24,118.85,119.23,53133.0,89.3522,89.6379,89.3447,89.6304,53133.0
2018-11-19 10:20:00,119.22,119.3,118.95,119.0,58689.0,89.6229,89.683,89.4199,89.4575,58689.0
2018-11-19 10:25:00,118.98,119.13,118.87,119.08,54403.0,89.4425,89.5552,89.3598,89.5176,54403.0
2018-11-19 10:30:00,119.1,119.2,118.75,118.88,64216.0,89.5327,89.6078,89.2696,89.3673,64216.0
2018-11-19 10:35:00,118.88,119.12,118.81,119.09,50967.0,89.3673,89.5477,89.3147,89.5251,50967.0
2018-11-19 10:40:00,119.09,119.4,119.05,119.33,62763.0,89.5251,89.7582,89.4951,89.7056,62763.0
2018-11-19 10:45:00,119.33,119.41,119.19,119.39,74280.0,89.7056,89.7657,89.6003,89.7507,74280.0
2018-11-19 10:50:00,119.38,119.48,119.13,119.23,50901.0,89.7431,89.8183,89.5552,89.6304,50901.0
2018-11-19 10:55:00,119.23,119.28,118.92,118.92,63195.0,89.6304,89.668,89.3973,89.3973,63195.0
2018-11-19 11:00:00,118.91,119.09,118.66,118.72,34344.0,89.3898,89.5251,89.2019,89.247,34344.0
2018-11-19 11:05:00,118.74,119.21,118.74,119.06,47949.0,89.262,89.6154,89.262,89.5026,47949.0
2018-11-19 11:10:00,119.05,119.2,118.96,119.03,27492.0,89.4951,89.6078,89.4274,89.48,27492.0
2018-11-19 11:15:00,119.0,119.01,118.67,118.75,27801.0,89.4575,89.465,89.2094,89.2696,27801.0
2018-11-19 11:20:00,118.72,118.81,118.61,118.66,20837.0,89.247,89.3147,89.1643,89.2019,20837.0
2018-11-19 11:25:00,118.61,118.83,118.53,118.82,26905.0,89.1643,89.3297,89.1042,89.3222,26905.0
2018-11-19 11:30:00,118.78,118.89,118.68,118.75,25578.0,89.2921,89.3748,89.2169,89.2696,25578.0
2018-11-19 11:35:00,118.77,118.82,118.6,118.63,23218.0,89.2846,89.3222,89.1568,89.1793,23218.0
2018-11-19 11:40:00,118.58,118.68,118.38,118.59,43700.0,89.1418,89.2169,88.9914,89.1493,43700.0
2018-11-19 11:45:00,118.58,118.65,118.42,118.48,27644.0,89.1418,89.1944,89.0215,89.0666,27644.0
2018-11-19 11:50:00,118.5,118.57,118.06,118.18,52115.0,89.0816,89.1342,88.7508,88.8411,52115.0
2018-11-19 11:55:00,118.19,118.41,118.14,118.29,34156.0,88.8486,89.014,88.811,88.9237,34156.0
2018-11-19 12:00:00,118.28,118.41,118.21,118.24,35442.0,88.9162,89.014,88.8636,88.8862,35442.0
2018-11-19 12:05:00,118.26,118.29,117.9,118.06,49217.0,88.9012,88.9237,88.6306,88.7508,49217.0
2018-11-19 12:10:00,118.05,118.49,118.02,118.47,103138.0,88.7433,89.0741,88.7208,89.0591,103138.0
2018-11-19 12:15:00,118.48,118.58,118.4,118.57,105348.0,89.0666,89.1418,89.0064,89.1342,105348.0
2018-11-19 12:20:00,118.57,118.59,118.2,118.24,27524.0,89.1342,89.1493,88.8561,88.8862,27524.0
2018-11-19 12:25:00,118.22,118.49,118.13,118.46,50972.0,88.8711,89.0741,88.8035,89.0515,50972.0
2018-11-19 12:30:00,118.46,118.49,118.33,118.39,45922.0,89.0515,89.0741,88.9538,88.9989,45922.0
2018-11-19 12:35:00,118.39,118.8,118.39,118.78,29482.0,88.9989,89.3071,88.9989,89.2921,29482.0
2018-11-19 12:40:00,118.77,118.87,118.71,118.81,56768.0,89.2846,89.3598,89.2395,89.3147,56768.0
2018-11-19 12:45:00,118.79,118.89,118.64,118.68,40627.0,89.2996,89.3748,89.1869,89.2169,40627.0
2018-11-19 12:50:00,118.7,118.89,118.55,118.8,36272.0,89.232,89.3748,89.1192,89.3071,36272.0
2018-11-19 12:55:00,118.8,118.98,118.77,118.97,52307.0,89.3071,89.4425,89.2846,89.4349,52307.0
2018-11-19 13:00:00,118.98,119.07,118.9,119.05,46283.0,89.4425,89.5101,89.3823,89.4951,46283.0
2018-11-19 13:05:00,119.03,119.12,118.6,118.64,44037.0,89.48,89.5477,89.1568,89.1869,44037.0
2018-11-19 13:10:00,118.61,118.85,118.61,118.7,26191.0,89.1643,89.3447,89.1643,89.232,26191.0
2018-11-19 13:15:00,118.72,118.78,118.54,118.78,36983.0,89.247,89.2921,89.1117,89.2921,36983.0
2018-11-19 13:20:00,118.73,118.92,118.69,118.74,31803.0,89.2545,89.3973,89.2244,89.262,31803.0
2018-11-19 13:25:00,118.73,118.83,118.65,118.71,29823.0,89.2545,89.3297,89.1944,89.2395,29823.0
2018-11-19 13:30:00,118.71,118.79,118.57,118.61,49503.0,89.2395,89.2996,89.1342,89.1643,49503.0
2018-11-19 13:35:00,118.63,119.0,118.59,118.96,42987.0,89.1793,89.4575,89.1493,89.4274,42987.0
2018-11-19 13:40:00,118.97,119.01,118.8,118.89,27793.0,89.4349,89.465,89.3071,89.3748,27793.0
2018-11-19 13:45:00,118.9,118.92,118.6,118.64,29660.0,89.3823,89.3973,89.1568,89.1869,29660.0
2018-11-19 13:50:00,118.66,118.68,118.41,118.49,29188.0,89.2019,89.2169,89.014,89.0741,29188.0
2018-11-19 13:55:00,118.5,118.64,118.46,118.49,22746.0,89.0816,89.1869,89.0515,89.0741,22746.0
2018-11-19 14:00:00,118.5,118.56,118.2,118.23,47844.0,89.0816,89.1267,88.8561,88.8786,47844.0
2018-11-19 14:05:00,118.25,118.36,118.1,118.25,33399.0,88.8937,88.9764,88.7809,88.8937,33399.0
2018-11-19 14:10:00,118.23,118.25,118.07,118.19,36666.0,88.8786,88.8937,88.7584,88.8486,36666.0
2018-11-19 14:15:00,118.21,118.42,118.13,118.31,39267.0,88.8636,89.0215,88.8035,88.9388,39267.0
2018-11-19 14:20:00,118.3,118.39,118.13,118.23,42216.0,88.9313,88.9989,88.8035,88.8786,42216.0
2018-11-19 14:25:00,118.24,118.6,118.22,118.55,46402.0,88.8862,89.1568,88.8711,89.1192,46402.0
2018-11-19 14:30:00,118.57,118.63,118.32,118.59,38587.0,89.1342,89.1793,88.9463,89.1493,38587.0
2018-11-19 14:35:00,118.59,118.94,118.46,118.93,32568.0,89.1493,89.4124,89.0515,89.4049,32568.0
2018-11-19 14:40:00,118.94,119.07,118.76,118.8,49828.0,89.4124,89.5101,89.2771,89.3071,49828.0
2018-11-19 14:45:00,118.79,118.88,118.67,118.83,32600.0,89.2996,89.3673,89.2094,89.3297,32600.0
2018-11-19 14:50:00,118.81,118.98,118.7,118.98,32873.0,89.3147,89.4425,89.232,89.4425,32873.0
2018-11-19 14:55:00,118.97,118.99,118.79,118.94,35190.0,89.4349,89.45,89.2996,89.4124,35190.0
2018-11-19 15:00:00,118.96,119.02,118.74,119.01,39679.0,89.4274,89.4725,89.262,89.465,39679.0
2018-11-19 15:05:00,118.99,119.19,118.92,119.09,42699.0,89.45,89.6003,89.3973,89.5251,42699.0
2018-11-19 15:10:00,119.09,119.34,119.08,119.24,53945.0,89.5251,89.7131,89.5176,89.6379,53945.0
2018-11-19 15:15:00,119.26,119.34,119.18,119.27,98743.0,89.6529,89.7131,89.5928,89.6605,98743.0
2018-11-19 15:20:00,119.28,119.47,119.25,119.29,76094.0,89.668,89.8108,89.6454,89.6755,76094.0
2018-11-19 15:25:00,119.3,119.36,119.04,119.21,42069.0,89.683,89.7281,89.4876,89.6154,42069.0
2018-11-19 15:30:00,119.21,119.26,119.0,119.0,56882.0,89.6154,89.6529,89.4575,89.4575,56882.0
2018-11-19 15:35:00,119.0,119.09,118.94,119.08,54216.0,89.4575,89.5251,89.4124,89.5176,54216.0
2018-11-19 15:40:00,119.07,119.08,118.76,118.88,74426.0,89.5101,89.5176,89.2771,89.3673,74426.0
2018-11-19 15:45:00,118.86,119.13,118.86,119.03,143389.0,89.3522,89.5552,89.3522,89.48,143389.0
2018-11-19 15:50:00,119.01,119.1,118.92,119.05,112514.0,89.465,89.5327,89.3973,89.4951,112514.0
2018-11-19 15:55:00,119.04,119.45,119.04,119.41,266189.0,89.4876,89.7958,89.4876,89.7657,266189.0
2018-11-20 09:30:00,119.24,119.5,117.66,118.13,231823.0,89.6379,89.8334,88.4502,88.8035,231823.0
2018-11-20 09:35:00,118.03,118.07,117.15,117.29,158478.0,88.7283,88.7584,88.0668,88.172,158478.0
2018-11-20 09:40:00,117.34,117.89,117.15,117.2,69974.0,88.2096,88.6231,88.0668,88.1043,69974.0
2018-11-20 09:45:00,117.33,117.34,116.91,116.97,64214.0,88.2021,88.2096,87.8863,87.9314,64214.0
2018-11-20 09:50:00,116.98,117.19,116.56,116.74,91094.0,87.939,88.0968,87.6232,87.7585,91094.0
2018-11-20 09:55:00,116.72,116.81,116.42,116.59,84304.0,87.7435,87.8112,87.518,87.6458,84304.0
2018-11-20 10:00:00,116.52,116.58,116.02,116.23,77266.0,87.5932,87.6383,87.2173,87.3752,77266.0
2018-11-20 10:05:00,116.17,116.24,115.9,115.9,93982.0,87.3301,87.3827,87.1271,87.1271,93982.0
2018-11-20 10:10:00,115.93,116.24,115.71,115.98,115445.0,87.1496,87.3827,86.9843,87.1872,115445.0
2018-11-20 10:15:00,116.0,116.32,115.88,116.29,61156.0,87.2023,87.4428,87.112,87.4203,61156.0
2018-11-20 10:20:00,116.24,116.29,115.88,116.06,61045.0,87.3827,87.4203,87.112,87.2474,61045.0
2018-11-20 10:25:00,116.1,116.32,115.98,116.14,53935.0,87.2774,87.4428,87.1872,87.3075,53935.0
2018-11-20 10:30:00,116.16,116.33,116.02,116.19,64552.0,87.3225,87.4503,87.2173,87.3451,64552.0
2018-11-20 10:35:00,116.17,116.73,116.16,116.63,94002.0,87.3301,87.751,87.3225,87.6759,94002.0
2018-11-20 10:40:00,116.63,116.75,116.4,116.5,84637.0,87.6759,87.7661,87.503,87.5781,84637.0
2018-11-20 10:45:00,116.51,116.59,116.34,116.53,72293.0,87.5856,87.6458,87.4578,87.6007,72293.0
2018-11-20 10:50:00,116.53,117.14,116.5,116.99,81679.0,87.6007,88.0592,87.5781,87.9465,81679.0
2018-11-20 10:55:00,117.01,117.25,116.91,117.13,64167.0,87.9615,88.1419,87.8863,88.0517,64167.0
2018-11-20 11:00:00,117.12,117.35,117.02,117.11,51547.0,88.0442,88.2171,87.969,88.0367,51547.0
2018-11-20 11:05:00,117.09,117.46,117.01,117.41,38844.0,88.0217,88.2998,87.9615,88.2622,38844.0
2018-11-20 11:10:00,117.41,117.61,117.15,117.19,46969.0,88.2622,88.4126,88.0668,88.0968,46969.0
2018-11-20 11:15:00,117.2,117.29,117.03,117.09,100572.0,88.1043,88.172,87.9766,88.0217,100572.0
2018-11-20 11:20:00,117.07,117.18,116.91,116.91,60417.0,88.0066,88.0893,87.8863,87.8863,60417.0
2018-11-20 11:25:00,116.91,116.98,116.82,116.88,71427.0,87.8863,87.939,87.8187,87.8638,71427.0
2018-11-20 11:30:00,116.86,116.91,116.41,116.48,33664.0,87.8488,87.8863,87.5105,87.5631,33664.0
2018-11-20 11:35:00,116.46,116.83,116.37,116.83,43771.0,87.5481,87.8262,87.4804,87.8262,43771.0
2018-11-20 11:40:00,116.81,116.85,116.6,116.74,49484.0,87.8112,87.8412,87.6533,87.7585,49484.0
2018-11-20 11:45:00,116.78,116.86,116.64,116.71,74272.0,87.7886,87.8488,87.6834,87.736,74272.0
2018-11-20 11:50:00,116.73,116.73,116.29,116.34,68994.0,87.751,87.751,87.4203,87.4578,68994.0
2018-11-20 11:55:00,116.33,116.7,116.3,116.61,55319.0,87.4503,87.7285,87.4278,87.6608,55319.0
2018-11-20 12:00:00,116.6,116.73,116.33,116.63,104274.0,87.6533,87.751,87.4503,87.6759,104274.0
2018-11-20 12:05:00,116.62,116.62,116.28,116.29,62757.0,87.6683,87.6683,87.4127,87.4203,62757.0
2018-11-20 12:10:00,116.29,116.34,116.11,116.29,52538.0,87.4203,87.4578,87.2849,87.4203,52538.0
2018-11-20 12:15:00,116.3,116.39,116.17,116.34,56171.0,87.4278,87.4954,87.3301,87.4578,56171.0
2018-11-20 12:20:00,116.34,116.45,116.21,116.39,54482.0,87.4578,87.5405,87.3601,87.4954,54482.0
2018-11-20 12:25:00,116.35,116.64,116.32,116.58,60417.0,87.4654,87.6834,87.4428,87.6383,60417.0
2018-11-20 12:30:00,116.63,116.69,116.5,116.53,40816.0,87.6759,87.721,87.5781,87.6007,40816.0
2018-11-20 12:35:00,116.51,116.57,116.42,116.5,26984.0,87.5856,87.6308,87.518,87.5781,26984.0
2018-11-20 12:40:00,116.51,116.63,116.42,116.53,29000.0,87.5856,87.6759,87.518,87.6007,29000.0
2018-11-20 12:45:00,116.5,116.56,116.39,116.56,41103.0,87.5781,87.6232,87.4954,87.6232,41103.0
2018-11-20 12:50:00,116.55,116.71,116.53,116.65,33892.0,87.6157,87.736,87.6007,87.6909,33892.0
2018-11-20 12:55:00,116.64,116.67,116.41,116.46,76483.0,87.6834,87.7059,87.5105,87.5481,76483.0
2018-11-20 13:00:00,116.42,116.47,116.15,116.26,48528.0,87.518,87.5556,87.315,87.3977,48528.0
2018-11-20 13:05:00,116.24,116.42,116.22,116.36,41573.0,87.3827,87.518,87.3676,87.4729,41573.0
2018-11-20 13:10:00,116.36,116.36,116.11,116.23,57035.0,87.4729,87.4729,87.2849,87.3752,57035.0
2018-11-20 13:15:00,116.22,116.24,115.81,115.86,43267.0,87.3676,87.3827,87.0594,87.097,43267.0
2018-11-20 13:20:00,115.83,115.97,115.75,115.77,42357.0,87.0745,87.1797,87.0143,87.0294,42357.0
2018-11-20 13:25:00,115.8,115.99,115.75,115.98,72804.0,87.0519,87.1947,87.0143,87.1872,72804.0
2018-11-20 13:30:00,115.97,116.15,115.82,116.12,89630.0,87.1797,87.315,87.0669,87.2925,89630.0
2018-11-20 13:35:00,116.13,116.13,115.73,115.77,60907.0,87.3,87.3,86.9993,87.0294,60907.0
2018-11-20 13:40:00,115.77,115.95,115.67,115.82,46471.0,87.0294,87.1647,86.9542,87.0669,46471.0
2018-11-20 13:45:00,115.8,115.82,115.59,115.69,50333.0,87.0519,87.0669,86.894,86.9692,50333.0
2018-11-20 13:50:00,115.7,115.93,115.69,115.9,39644.0,86.9767,87.1496,86.9692,87.1271,39644.0
2018-11-20 13:55:00,115.89,115.98,115.83,115.88,55120.0,87.1196,87.1872,87.0745,87.112,55120.0
2018-11-20 14:00:00,115.86,115.99,115.8,115.92,99100.0,87.097,87.1947,87.0519,87.1421,99100.0
2018-11-20 14:05:00,115.92,115.92,115.44,115.47,107460.0,87.1421,87.1421,86.7813,86.8038,107460.0
2018-11-20 14:10:00,115.48,115.74,115.46,115.69,39730.0,86.8113,87.0068,86.7963,86.9692,39730.0
2018-11-20 14:15:00,115.68,115.76,115.62,115.66,63286.0,86.9617,87.0218,86.9166,86.9467,63286.0
2018-11-20 14:20:00,115.66,115.75,115.55,115.7,50600.0,86.9467,87.0143,86.864,86.9767,50600.0
2018-11-20 14:25:00,115.71,115.96,115.69,115.85,49687.0,86.9843,87.1722,86.9692,87.0895,49687.0
2018-11-20 14:30:00,115.85,116.34,115.85,116.33,60514.0,87.0895,87.4578,87.0895,87.4503,60514.0
2018-11-20 14:35:00,116.34,116.41,116.15,116.19,63988.0,87.4578,87.5105,87.315,87.3451,63988.0
2018-11-20 14:40:00,116.19,116.24,115.88,115.89,49730.0,87.3451,87.3827,87.112,87.1196,49730.0
2018-11-20 14:45:00,115.9,116.14,115.87,116.09,60224.0,87.1271,87.3075,87.1045,87.2699,60224.0
2018-11-20 14:50:00,116.09,116.19,115.88,115.91,51556.0,87.2699,87.3451,87.112,87.1346,51556.0
2018-11-20 14:55:00,115.89,115.89,115.61,115.62,55671.0,87.1196,87.1196,86.9091,86.9166,55671.0
2018-11-20 15:00:00,115.64,115.76,115.26,115.26,81789.0,86.9316,87.0218,86.646,86.646,81789.0
2018-11-20 15:05:00,115.26,115.37,115.03,115.37,72702.0,86.646,86.7287,86.4731,86.7287,72702.0
2018-11-20 15:10:00,115.36,115.5,115.22,115.25,55791.0,86.7211,86.8264,86.6159,86.6384,55791.0
2018-11-20 15:15:00,115.25,115.62,115.17,115.5,77717.0,86.6384,86.9166,86.5783,86.8264,77717.0
2018-11-20 15:20:00,115.52,115.75,115.47,115.67,73673.0,86.8414,87.0143,86.8038,86.9542,73673.0
2018-11-20 15:25:00,115.67,116.06,115.58,115.95,82012.0,86.9542,87.2474,86.8865,87.1647,82012.0
2018-11-20 15:30:00,115.94,116.1,115.89,116.06,85710.0,87.1572,87.2774,87.1196,87.2474,85710.0
2018-11-20 15:35:00,116.05,116.17,115.96,116.15,131405.0,87.2398,87.3301,87.1722,87.315,131405.0
2018-11-20 15:40:00,116.15,116.16,115.97,116.15,110584.0,87.315,87.3225,87.1797,87.315,110584.0
2018-11-20 15:45:00,116.13,116.18,115.92,115.94,138134.0,87.3,87.3376,87.1421,87.1572,138134.0
2018-11-20 15:50:00,115.94,116.18,115.84,115.93,238517.0,87.1572,87.3376,87.082,87.1496,238517.0
2018-11-20 15:55:00,115.91,116.24,115.85,116.08,380742.0,87.1346,87.3827,87.0895,87.2624,380742.0
2018-11-21 09:30:00,116.68,117.12,116.68,117.02,141126.0,87.7134,88.0442,87.7134,87.969,141126.0
2018-11-21 09:35:00,117.09,117.55,117.05,117.15,96524.0,88.0217,88.3675,87.9916,88.0668,96524.0
2018-11-21 09:40:00,117.18,117.37,116.84,117.19,70114.0,88.0893,88.2321,87.8337,88.0968,70114.0
2018-11-21 09:45:00,117.18,117.51,117.17,117.49,54871.0,88.0893,88.3374,88.0818,88.3224,54871.0
2018-11-21 09:50:00,117.48,117.67,117.36,117.36,58976.0,88.3148,88.4577,88.2246,88.2246,58976.0
2018-11-21 09:55:00,117.36,117.49,117.31,117.32,61123.0,88.2246,88.3224,88.187,88.1946,61123.0
2018-11-21 10:00:00,117.32,117.92,117.3,117.92,99659.0,88.1946,88.6456,88.1795,88.6456,99659.0
2018-11-21 10:05:00,117.92,117.96,117.64,117.76,88191.0,88.6456,88.6757,88.4351,88.5253,88191.0
2018-11-21 10:10:00,117.77,117.99,117.56,117.97,119668.0,88.5328,88.6982,88.375,88.6832,119668.0
2018-11-21 10:15:00,117.98,118.05,117.82,118.02,68517.0,88.6907,88.7433,88.5704,88.7208,68517.0
2018-11-21 10:20:00,118.01,118.02,117.69,117.73,66054.0,88.7133,88.7208,88.4727,88.5028,66054.0
2018-11-21 10:25:00,117.74,117.9,117.58,117.9,39071.0,88.5103,88.6306,88.39,88.6306,39071.0
2018-11-21 10:30:00,117.89,117.91,117.39,117.55,54370.0,88.6231,88.6381,88.2472,88.3675,54370.0
2018-11-21 10:35:00,117.52,117.68,117.31,117.57,70269.0,88.3449,88.4652,88.187,88.3825,70269.0
2018-11-21 10:40:00,117.59,117.72,117.5,117.55,44692.0,88.3975,88.4953,88.3299,88.3675,44692.0
2018-11-21 10:45:00,117.56,117.71,117.41,117.48,33242.0,88.375,88.4877,88.2622,88.3148,33242.0
2018-11-21 10:50:00,117.49,117.59,117.41,117.5,46502.0,88.3224,88.3975,88.2622,88.3299,46502.0
2018-11-21 10:55:00,117.52,117.57,117.28,117.31,49147.0,88.3449,88.3825,88.1645,88.187,49147.0
2018-11-21 11:00:00,117.32,117.57,117.22,117.53,21885.0,88.1946,88.3825,88.1194,88.3524,21885.0
2018-11-21 11:05:00,117.54,117.58,117.43,117.5,31777.0,88.3599,88.39,88.2772,88.3299,31777.0
2018-11-21 11:10:00,117.51,117.78,117.51,117.67,32996.0,88.3374,88.5404,88.3374,88.4577,32996.0
2018-11-21 11:15:00,117.67,117.79,117.58,117.76,31269.0,88.4577,88.5479,88.39,88.5253,31269.0
2018-11-21 11:20:00,117.75,117.82,117.68,117.74,30180.0,88.5178,88.5704,88.4652,88.5103,30180.0
2018-11-21 11:25:00,117.75,117.94,117.63,117.92,36669.0,88.5178,88.6606,88.4276,88.6456,36669.0
2018-11-21 11:30:00,117.92,118.2,117.92,118.06,54185.0,88.6456,88.8561,88.6456,88.7508,54185.0
2018-11-21 11:35:00,118.07,118.31,118.06,118.26,57915.0,88.7584,88.9388,88.7508,88.9012,57915.0
2018-11-21 11:40:00,118.28,118.36,118.18,118.24,40532.0,88.9162,88.9764,88.8411,88.8862,40532.0
2018-11-21 11:45:00,118.25,118.38,118.1,118.34,45926.0,88.8937,88.9914,88.7809,88.9613,45926.0
2018-11-21 11:50:00,118.3,118.35,118.13,118.31,40151.0,88.9313,88.9689,88.8035,88.9388,40151.0
2018-11-21 11:55:00,118.31,118.61,118.25,118.58,46163.0,88.9388,89.1643,88.8937,89.1418,46163.0
2018-11-21 12:00:00,118.6,118.76,118.56,118.59,33098.0,89.1568,89.2771,89.1267,89.1493,33098.0
2018-11-21 12:05:00,118.58,118.68,118.5,118.65,26566.0,89.1418,89.2169,89.0816,89.1944,26566.0
2018-11-21 12:10:00,118.64,118.82,118.64,118.78,41945.0,89.1869,89.3222,89.1869,89.2921,41945.0
2018-11-21 12:15:00,118.78,118.85,118.73,118.78,42736.0,89.2921,89.3447,89.2545,89.2921,42736.0
2018-11-21 12:20:00,118.79,118.91,118.63,118.72,53819.0,89.2996,89.3898,89.1793,89.247,53819.0
2018-11-21 12:25:00,118.72,118.85,118.68,118.76,26253.0,89.247,89.3447,89.2169,89.2771,26253.0
2018-11-21 12:30:00,118.77,118.91,118.7,118.82,23341.0,89.2846,89.3898,89.232,89.3222,23341.0
2018-11-21 12:35:00,118.82,118.84,118.6,118.66,24192.0,89.3222,89.3372,89.1568,89.2019,24192.0
2018-11-21 12:40:00,118.66,118.84,118.66,118.77,25406.0,89.2019,89.3372,89.2019,89.2846,25406.0
2018-11-21 12:45:00,118.77,118.92,118.7,118.84,54764.0,89.2846,89.3973,89.232,89.3372,54764.0
2018-11-21 12:50:00,118.88,118.97,118.86,118.9,45174.0,89.3673,89.4349,89.3522,89.3823,45174.0
2018-11-21 12:55:00,118.89,119.06,118.84,119.06,48863.0,89.3748,89.5026,89.3372,89.5026,48863.0
2018-11-21 13:00:00,119.05,119.19,119.03,119.1,51832.0,89.4951,89.6003,89.48,89.5327,51832.0
2018-11-21 13:05:00,119.09,119.17,119.01,119.06,33180.0,89.5251,89.5853,89.465,89.5026,33180.0
2018-11-21 13:10:00,119.07,119.09,118.89,118.94,22333.0,89.5101,89.5251,89.3748,89.4124,22333.0
2018-11-21 13:15:00,118.94,118.98,118.89,118.94,16914.0,89.4124,89.4425,89.3748,89.4124,16914.0
2018-11-21 13:20:00,118.96,118.97,118.79,118.94,21340.0,89.4274,89.4349,89.2996,89.4124,21340.0
2018-11-21 13:25:00,118.95,118.99,118.87,118.94,22935.0,89.4199,89.45,89.3598,89.4124,22935.0
2018-11-21 13:30:00,118.92,119.01,118.87,118.89,26882.0,89.3973,89.465,89.3598,89.3748,26882.0
2018-11-21 13:35:00,118.87,119.15,118.85,119.11,40310.0,89.3598,89.5702,89.3447,89.5402,40310.0
2018-11-21 13:40:00,119.13,119.18,119.08,119.17,48215.0,89.5552,89.5928,89.5176,89.5853,48215.0
2018-11-21 13:45:00,119.13,119.17,119.05,119.09,19858.0,89.5552,89.5853,89.4951,89.5251,19858.0
2018-11-21 13:50:00,119.09,119.15,119.03,119.05,17908.0,89.5251,89.5702,89.48,89.4951,17908.0
2018-11-21 13:55:00,119.05,119.06,118.92,118.95,32137.0,89.4951,89.5026,89.3973,89.4199,32137.0
2018-11-21 14:00:00,118.93,118.95,118.78,118.83,28972.0,89.4049,89.4199,89.2921,89.3297,28972.0
2018-11-21 14:05:00,118.82,118.88,118.81,118.87,51976.0,89.3222,89.3673,89.3147,89.3598,51976.0
2018-11-21 14:10:00,118.88,118.88,118.78,118.87,41148.0,89.3673,89.3673,89.2921,89.3598,41148.0
2018-11-21 14:15:00,118.85,118.94,118.8,118.93,29305.0,89.3447,89.4124,89.3071,89.4049,29305.0
2018-11-21 14:20:00,118.92,118.98,118.85,118.93,30231.0,89.3973,89.4425,89.3447,89.4049,30231.0
2018-11-21 14:25:00,118.93,118.97,118.71,118.71,49994.0,89.4049,89.4349,89.2395,89.2395,49994.0
2018-11-21 14:30:00,118.72,118.75,118.55,118.68,31907.0,89.247,89.2696,89.1192,89.2169,31907.0
2018-11-21 14:35:00,118.68,118.69,118.5,118.56,28989.0,89.2169,89.2244,89.0816,89.1267,28989.0
2018-11-21 14:40:00,118.54,118.7,118.53,118.57,32868.0,89.1117,89.232,89.1042,89.1342,32868.0
2018-11-21 14:45:00,118.56,118.61,118.51,118.58,29019.0,89.1267,89.1643,89.0891,89.1418,29019.0
2018-11-21 14:50:00,118.58,118.59,118.44,118.58,39229.0,89.1418,89.1493,89.0365,89.1418,39229.0
2018-11-21 14:55:00,118.57,118.58,118.42,118.48,24356.0,89.1342,89.1418,89.0215,89.0666,24356.0
2018-11-21 15:00:00,118.5,118.53,118.46,118.51,25298.0,89.0816,89.1042,89.0515,89.0891,25298.0
2018-11-21 15:05:00,118.49,118.65,118.47,118.62,33409.0,89.0741,89.1944,89.0591,89.1718,33409.0
2018-11-21 15:10:00,118.63,118.64,118.47,118.47,25836.0,89.1793,89.1869,89.0591,89.0591,25836.0
2018-11-21 15:15:00,118.46,118.52,118.4,118.42,33625.0,89.0515,89.0967,89.0064,89.0215,33625.0
2018-11-21 15:20:00,118.42,118.46,118.29,118.33,38999.0,89.0215,89.0515,88.9237,88.9538,38999.0
2018-11-21 15:25:00,118.34,118.44,118.25,118.26,46116.0,88.9613,89.0365,88.8937,88.9012,46116.0
2018-11-21 15:30:00,118.27,118.27,117.97,118.05,113326.0,88.9087,88.9087,88.6832,88.7433,113326.0
2018-11-21 15:35:00,118.05,118.1,117.95,117.96,83703.0,88.7433,88.7809,88.6682,88.6757,83703.0
2018-11-21 15:40:00,117.95,117.95,117.66,117.66,142423.0,88.6682,88.6682,88.4502,88.4502,142423.0
2018-11-21 15:45:00,117.67,117.87,117.6,117.72,159140.0,88.4577,88.608,88.405,88.4953,159140.0
2018-11-21 15:50:00,117.72,117.78,117.63,117.68,95619.0,88.4953,88.5404,88.4276,88.4652,95619.0
2018-11-21 15:55:00,117.67,117.77,117.49,117.58,260700.0,88.4577,88.5328,88.3224,88.39,260700.0
2018-11-23 09:30:00,114.7,114.91,114.0,114.69,262768.0,86.225,86.3829,85.6988,86.2175,262768.0
2018-11-23 09:35:00,114.61,115.22,114.43,114.89,143317.0,86.1573,86.6159,86.022,86.3678,143317.0
2018-11-23 09:40:00,114.88,114.92,114.2,114.34,147104.0,86.3603,86.3904,85.8491,85.9544,147104.0
2018-11-23 09:45:00,114.34,114.38,113.77,113.77,173592.0,85.9544,85.9844,85.5259,85.5259,173592.0
2018-11-23 09:50:00,113.75,113.88,113.44,113.84,152675.0,85.5108,85.6086,85.2778,85.5785,152675.0
2018-11-23 09:55:00,113.85,114.13,113.82,113.82,75443.0,85.586,85.7965,85.5635,85.5635,75443.0
2018-11-23 10:00:00,113.8,113.93,113.63,113.7,66561.0,85.5484,85.6461,85.4206,85.4732,66561.0
2018-11-23 10:05:00,113.71,113.82,113.51,113.74,77993.0,85.4808,85.5635,85.3304,85.5033,77993.0
2018-11-23 10:10:00,113.74,113.82,113.54,113.61,80205.0,85.5033,85.5635,85.353,85.4056,80205.0
2018-11-23 10:15:00,113.63,113.65,113.21,113.26,135693.0,85.4206,85.4357,85.1049,85.1425,135693.0
2018-11-23 10:20:00,113.26,113.26,112.52,112.57,244530.0,85.1425,85.1425,84.5862,84.6238,244530.0
2018-11-23 10:25:00,112.56,112.85,112.55,112.58,99095.0,84.6163,84.8343,84.6087,84.6313,99095.0
2018-11-23 10:30:00,112.59,112.94,112.48,112.9,96631.0,84.6388,84.9019,84.5561,84.8719,96631.0
2018-11-23 10:35:00,112.89,112.89,112.52,112.66,143661.0,84.8643,84.8643,84.5862,84.6914,143661.0
2018-11-23 10:40:00,112.64,112.85,112.38,112.41,68487.0,84.6764,84.8343,84.4809,84.5035,68487.0
2018-11-23 10:45:00,112.41,112.59,112.11,112.52,118796.0,84.5035,84.6388,84.278,84.5862,118796.0
2018-11-23 10:50:00,112.54,112.85,112.37,112.81,119292.0,84.6012,84.8343,84.4734,84.8042,119292.0
2018-11-23 10:55:00,112.81,112.92,112.7,112.82,118151.0,84.8042,84.8869,84.7215,84.8117,118151.0
2018-11-23 11:00:00,112.84,113.1,112.78,112.9,121216.0,84.8267,85.0222,84.7816,84.8719,121216.0
2018-11-23 11:05:00,112.9,113.21,112.84,112.86,140959.0,84.8719,85.1049,84.8267,84.8418,140959.0
2018-11-23 11:10:00,112.86,113.13,112.63,113.09,71232.0,84.8418,85.0448,84.6689,85.0147,71232.0
2018-11-23 11:15:00,113.08,113.21,112.97,113.19,62811.0,85.0072,85.1049,84.9245,85.0899,62811.0
2018-11-23 11:20:00,113.19,113.47,113.19,113.3,90194.0,85.0899,85.3003,85.0899,85.1725,90194.0
2018-11-23 11:25:00,113.32,113.44,113.19,113.33,52898.0,85.1876,85.2778,85.0899,85.1951,52898.0
2018-11-23 11:30:00,113.31,113.44,113.27,113.29,77877.0,85.1801,85.2778,85.15,85.165,77877.0
2018-11-23 11:35:00,113.29,113.41,113.12,113.13,61323.0,85.165,85.2552,85.0372,85.0448,61323.0
2018-11-23 11:40:00,113.12,113.41,112.99,113.41,39109.0,85.0372,85.2552,84.9395,85.2552,39109.0
2018-11-23 11:45:00,113.4,113.46,113.3,113.3,51040.0,85.2477,85.2928,85.1725,85.1725,51040.0
2018-11-23 11:50:00,113.31,113.33,112.96,113.01,51385.0,85.1801,85.1951,84.917,84.9545,51385.0
2018-11-23 11:55:00,113.01,113.14,112.78,112.87,51838.0,84.9545,85.0523,84.7816,84.8493,51838.0
2018-11-23 12:00:00,112.88,112.98,112.81,112.88,53366.0,84.8568,84.932,84.8042,84.8568,53366.0
2018-11-23 12:05:00,112.9,112.95,112.78,112.83,38876.0,84.8719,84.9094,84.7816,84.8192,38876.0
2018-11-23 12:10:00,112.85,112.95,112.78,112.93,48816.0,84.8343,84.9094,84.7816,84.8944,48816.0
2018-11-23 12:15:00,112.95,113.24,112.92,113.06,82110.0,84.9094,85.1274,84.8869,84.9921,82110.0
2018-11-23 12:20:00,113.06,113.22,113.0,113.07,51899.0,84.9921,85.1124,84.947,84.9996,51899.0
2018-11-23 12:25:00,113.06,113.31,113.02,113.31,77414.0,84.9921,85.1801,84.9621,85.1801,77414.0
2018-11-23 12:30:00,113.31,113.53,113.13,113.43,82144.0,85.1801,85.3454,85.0448,85.2703,82144.0
2018-11-23 12:35:00,113.45,113.8,113.44,113.7,91946.0,85.2853,85.5484,85.2778,85.4732,91946.0
2018-11-23 12:40:00,113.71,114.06,113.69,114.06,73311.0,85.4808,85.7439,85.4657,85.7439,73311.0
2018-11-23 12:45:00,114.06,114.28,113.97,113.97,122887.0,85.7439,85.9093,85.6762,85.6762,122887.0
2018-11-23 12:50:00,113.98,114.2,113.73,113.85,132492.0,85.6837,85.8491,85.4958,85.586,132492.0
2018-11-23 12:55:00,113.85,113.85,113.51,113.62,235743.0,85.586,85.586,85.3304,85.4131,235743.0
2018-11-26 09:30:00,114.6,115.13,114.44,114.51,225982.0,86.1498,86.5482,86.0295,86.0822,225982.0
2018-11-26 09:35:00,114.53,114.62,114.25,114.44,121451.0,86.0972,86.1649,85.8867,86.0295,121451.0
2018-11-26 09:40:00,114.41,114.63,114.37,114.46,108068.0,86.007,86.1724,85.9769,86.0446,108068.0
2018-11-26 09:45:00,114.47,114.71,114.29,114.29,80957.0,86.0521,86.2325,85.9168,85.9168,80957.0
2018-11-26 09:50:00,114.29,114.41,114.18,114.34,90629.0,85.9168,86.007,85.8341,85.9544,90629.0
2018-11-26 09:55:00,114.33,114.45,114.11,114.18,61070.0,85.9468,86.0371,85.7815,85.8341,61070.0
2018-11-26 10:00:00,114.18,114.33,114.02,114.29,89633.0,85.8341,85.9468,85.7138,85.9168,89633.0
2018-11-26 10:05:00,114.29,114.6,114.26,114.4,47583.0,85.9168,86.1498,85.8942,85.9995,47583.0
2018-11-26 10:10:00,114.37,114.51,114.28,114.45,60047.0,85.9769,86.0822,85.9093,86.0371,60047.0
2018-11-26 10:15:00,114.46,114.64,114.42,114.59,50432.0,86.0446,86.1799,86.0145,86.1423,50432.0
2018-11-26 10:20:00,114.64,114.73,114.56,114.66,61631.0,86.1799,86.2475,86.1197,86.1949,61631.0
2018-11-26 10:25:00,114.66,114.74,114.53,114.57,56119.0,86.1949,86.2551,86.0972,86.1273,56119.0
2018-11-26 10:30:00,114.59,114.75,114.55,114.59,67139.0,86.1423,86.2626,86.1122,86.1423,67139.0
2018-11-26 10:35:00,114.58,114.58,114.32,114.36,79582.0,86.1348,86.1348,85.9393,85.9694,79582.0
2018-11-26 10:40:00,114.32,114.74,114.25,114.66,110101.0,85.9393,86.2551,85.8867,86.1949,110101.0
2018-11-26 10:45:00,114.64,114.74,114.52,114.73,38922.0,86.1799,86.2551,86.0897,86.2475,38922.0
2018-11-26 10:50:00,114.73,115.1,114.7,115.0,102536.0,86.2475,86.5257,86.225,86.4505,102536.0
2018-11-26 10:55:00,115.01,115.44,115.0,115.27,97119.0,86.458,86.7813,86.4505,86.6535,97119.0
2018-11-26 11:00:00,115.27,115.35,114.97,115.0,57945.0,86.6535,86.7136,86.428,86.4505,57945.0
2018-11-26 11:05:00,115.0,115.09,114.84,115.02,39701.0,86.4505,86.5182,86.3302,86.4655,39701.0
2018-11-26 11:10:00,115.01,115.03,114.83,115.0,71629.0,86.458,86.4731,86.3227,86.4505,71629.0
2018-11-26 11:15:00,115.03,115.12,114.88,114.91,55435.0,86.4731,86.5407,86.3603,86.3829,55435.0
2018-11-26 11:20:00,114.89,115.07,114.76,114.76,64927.0,86.3678,86.5031,86.2701,86.2701,64927.0
2018-11-26 11:25:00,114.75,114.77,114.57,114.69,93222.0,86.2626,86.2776,86.1273,86.2175,93222.0
2018-11-26 11:30:00,114.67,114.74,114.46,114.52,78327.0,86.2024,86.2551,86.0446,86.0897,78327.0
2018-11-26 11:35:00,114.54,114.63,114.16,114.2,79356.0,86.1047,86.1724,85.819,85.8491,79356.0
2018-11-26 11:40:00,114.19,114.55,114.13,114.55,37979.0,85.8416,86.1122,85.7965,86.1122,37979.0
2018-11-26 11:45:00,114.57,114.74,114.41,114.59,43964.0,86.1273,86.2551,86.007,86.1423,43964.0
2018-11-26 11:50:00,114.62,114.75,114.44,114.74,38453.0,86.1649,86.2626,86.0295,86.2551,38453.0
2018-11-26 11:55:00,114.75,115.01,114.73,114.98,49359.0,86.2626,86.458,86.2475,86.4355,49359.0
2018-11-26 12:00:00,114.98,115.08,114.9,115.0,49002.0,86.4355,86.5107,86.3753,86.4505,49002.0
2018-11-26 12:05:00,114.99,115.16,114.9,115.14,34912.0,86.443,86.5708,86.3753,86.5558,34912.0
2018-11-26 12:10:00,115.16,115.19,114.98,114.99,57552.0,86.5708,86.5933,86.4355,86.443,57552.0
2018-11-26 12:15:00,114.98,114.99,114.82,114.87,21476.0,86.4355,86.443,86.3152,86.3528,21476.0
2018-11-26 12:20:00,114.86,114.88,114.74,114.82,31356.0,86.3453,86.3603,86.2551,86.3152,31356.0
2018-11-26 12:25:00,114.82,114.9,114.74,114.9,27661.0,86.3152,86.3753,86.2551,86.3753,27661.0
2018-11-26 12:30:00,114.88,114.9,114.71,114.72,26868.0,86.3603,86.3753,86.2325,86.24,26868.0
2018-11-26 12:35:00,114.69,114.73,114.54,114.71,28670.0,86.2175,86.2475,86.1047,86.2325,28670.0
2018-11-26 12:40:00,114.73,114.77,114.65,114.75,27715.0,86.2475,86.2776,86.1874,86.2626,27715.0
2018-11-26 12:45:00,114.76,114.83,114.68,114.68,29524.0,86.2701,86.3227,86.21,86.21,29524.0
2018-11-26 12:50:00,114.69,114.82,114.68,114.73,19854.0,86.2175,86.3152,86.21,86.2475,19854.0
2018-11-26 12:55:00,114.72,114.87,114.7,114.85,18558.0,86.24,86.3528,86.225,86.3378,18558.0
2018-11-26 13:00:00,114.85,114.88,114.63,114.64,35256.0,86.3378,86.3603,86.1724,86.1799,35256.0
2018-11-26 13:05:00,114.6,114.85,114.59,114.85,53500.0,86.1498,86.3378,86.1423,86.3378,53500.0
2018-11-26 13:10:00,114.85,115.0,114.82,114.85,46966.0,86.3378,86.4505,86.3152,86.3378,46966.0
2018-11-26 13:15:00,114.83,114.87,114.72,114.79,18504.0,86.3227,86.3528,86.24,86.2926,18504.0
2018-11-26 13:20:00,114.79,114.83,114.71,114.81,61474.0,86.2926,86.3227,86.2325,86.3077,61474.0
2018-11-26 13:25:00,114.81,114.81,114.6,114.65,25993.0,86.3077,86.3077,86.1498,86.1874,25993.0
2018-11-26 13:30:00,114.66,114.77,114.64,114.73,20191.0,86.1949,86.2776,86.1799,86.2475,20191.0
2018-11-26 13:35:00,114.73,114.79,114.65,114.78,17518.0,86.2475,86.2926,86.1874,86.2851,17518.0
2018-11-26 13:40:00,114.78,114.8,114.62,114.69,18866.0,86.2851,86.3002,86.1649,86.2175,18866.0
2018-11-26 13:45:00,114.68,114.88,114.67,114.85,23338.0,86.21,86.3603,86.2024,86.3378,23338.0
2018-11-26 13:50:00,114.84,114.84,114.72,114.82,55207.0,86.3302,86.3302,86.24,86.3152,55207.0
2018-11-26 13:55:00,114.84,115.02,114.83,115.0,28836.0,86.3302,86.4655,86.3227,86.4505,28836.0
2018-11-26 14:00:00,114.96,115.02,114.93,115.0,23298.0,86.4204,86.4655,86.3979,86.4505,23298.0
2018-11-26 14:05:00,115.0,115.02,114.93,114.96,19248.0,86.4505,86.4655,86.3979,86.4204,19248.0
2018-11-26 14:10:00,114.97,115.03,114.91,114.97,44839.0,86.428,86.4731,86.3829,86.428,44839.0
2018-11-26 14:15:00,114.97,115.08,114.85,114.88,32511.0,86.428,86.5107,86.3378,86.3603,32511.0
2018-11-26 14:20:00,114.88,114.92,114.81,114.81,22679.0,86.3603,86.3904,86.3077,86.3077,22679.0
2018-11-26 14:25:00,114.79,114.89,114.74,114.77,29817.0,86.2926,86.3678,86.2551,86.2776,29817.0
2018-11-26 14:30:00,114.77,115.04,114.77,114.99,51656.0,86.2776,86.4806,86.2776,86.443,51656.0
2018-11-26 14:35:00,114.99,115.09,114.98,115.04,77204.0,86.443,86.5182,86.4355,86.4806,77204.0
2018-11-26 14:40:00,115.03,115.07,115.0,115.06,42674.0,86.4731,86.5031,86.4505,86.4956,42674.0
2018-11-26 14:45:00,115.08,115.08,114.83,114.87,40021.0,86.5107,86.5107,86.3227,86.3528,40021.0
2018-11-26 14:50:00,114.87,115.0,114.84,114.97,26721.0,86.3528,86.4505,86.3302,86.428,26721.0
2018-11-26 14:55:00,114.98,115.06,114.9,115.06,27520.0,86.4355,86.4956,86.3753,86.4956,27520.0
2018-11-26 15:00:00,115.07,115.11,114.92,115.06,71539.0,86.5031,86.5332,86.3904,86.4956,71539.0
2018-11-26 15:05:00,115.05,115.06,114.93,114.99,37183.0,86.4881,86.4956,86.3979,86.443,37183.0
2018-11-26 15:10:00,115.0,115.0,114.82,114.92,42399.0,86.4505,86.4505,86.3152,86.3904,42399.0
2018-11-26 15:15:00,114.91,114.99,114.82,114.83,33898.0,86.3829,86.443,86.3152,86.3227,33898.0
2018-11-26 15:20:00,114.82,114.83,114.6,114.62,60335.0,86.3152,86.3227,86.1498,86.1649,60335.0
2018-11-26 15:25:00,114.62,114.81,114.62,114.78,33257.0,86.1649,86.3077,86.1649,86.2851,33257.0
2018-11-26 15:30:00,114.76,114.88,114.7,114.87,55259.0,86.2701,86.3603,86.225,86.3528,55259.0
2018-11-26 15:35:00,114.87,114.87,114.61,114.7,93367.0,86.3528,86.3528,86.1573,86.225,93367.0
2018-11-26 15:40:00,114.69,114.82,114.68,114.73,76313.0,86.2175,86.3152,86.21,86.2475,76313.0
2018-11-26 15:45:00,114.74,114.87,114.74,114.8,96936.0,86.2551,86.3528,86.2551,86.3002,96936.0
2018-11-26 15:50:00,114.79,114.84,114.66,114.69,93920.0,86.2926,86.3302,86.1949,86.2175,93920.0
2018-11-26 15:55:00,114.69,114.99,114.69,114.96,260803.0,86.2175,86.443,86.2175,86.4204,260803.0
2018-11-27 09:30:00,114.55,115.19,114.5,115.02,162776.0,86.1122,86.5933,86.0746,86.4655,162776.0
2018-11-27 09:35:00,114.97,115.38,114.94,115.06,82309.0,86.428,86.7362,86.4054,86.4956,82309.0
2018-11-27 09:40:00,115.09,115.09,114.65,114.8,74794.0,86.5182,86.5182,86.1874,86.3002,74794.0
2018-11-27 09:45:00,114.83,114.84,114.54,114.54,72948.0,86.3227,86.3302,86.1047,86.1047,72948.0
2018-11-27 09:50:00,114.59,114.62,114.22,114.34,57637.0,86.1423,86.1649,85.8642,85.9544,57637.0
2018-11-27 09:55:00,114.35,114.68,114.22,114.6,68514.0,85.9619,86.21,85.8642,86.1498,68514.0
2018-11-27 10:00:00,114.6,114.72,114.33,114.72,64705.0,86.1498,86.24,85.9468,86.24,64705.0
2018-11-27 10:05:00,114.7,115.09,114.69,115.09,80824.0,86.225,86.5182,86.2175,86.5182,80824.0
2018-11-27 10:10:00,115.06,115.37,115.01,115.16,70814.0,86.4956,86.7287,86.458,86.5708,70814.0
2018-11-27 10:15:00,115.17,115.33,115.08,115.28,81454.0,86.5783,86.6986,86.5107,86.661,81454.0
2018-11-27 10:20:00,115.28,115.28,115.08,115.15,73401.0,86.661,86.661,86.5107,86.5633,73401.0
2018-11-27 10:25:00,115.13,115.32,114.9,114.92,44974.0,86.5482,86.6911,86.3753,86.3904,44974.0
2018-11-27 10:30:00,114.93,115.06,114.83,114.95,46607.0,86.3979,86.4956,86.3227,86.4129,46607.0
2018-11-27 10:35:00,114.93,114.93,114.65,114.7,45488.0,86.3979,86.3979,86.1874,86.225,45488.0
2018-11-27 10:40:00,114.72,114.78,114.55,114.77,40133.0,86.24,86.2851,86.1122,86.2776,40133.0
2018-11-27 10:45:00,114.78,114.99,114.74,114.79,58124.0,86.2851,86.443,86.2551,86.2926,58124.0
2018-11-27 10:50:00,114.78,115.1,114.78,115.09,51475.0,86.2851,86.5257,86.2851,86.5182,51475.0
2018-11-27 10:55:00,115.09,115.2,114.96,114.96,51474.0,86.5182,86.6009,86.4204,86.4204,51474.0
2018-11-27 11:00:00,114.94,115.4,114.93,115.38,60918.0,86.4054,86.7512,86.3979,86.7362,60918.0
2018-11-27 11:05:00,115.39,115.51,115.33,115.38,48076.0,86.7437,86.8339,86.6986,86.7362,48076.0
2018-11-27 11:10:00,115.38,115.52,115.34,115.41,41815.0,86.7362,86.8414,86.7061,86.7587,41815.0
2018-11-27 11:15:00,115.43,115.46,115.27,115.33,51285.0,86.7738,86.7963,86.6535,86.6986,51285.0
2018-11-27 11:20:00,115.34,115.38,115.21,115.21,37539.0,86.7061,86.7362,86.6084,86.6084,37539.0
2018-11-27 11:25:00,115.19,115.36,115.15,115.32,36347.0,86.5933,86.7211,86.5633,86.6911,36347.0
2018-11-27 11:30:00,115.31,115.43,115.27,115.37,46769.0,86.6836,86.7738,86.6535,86.7287,46769.0
2018-11-27 11:35:00,115.34,115.48,115.22,115.27,60750.0,86.7061,86.8113,86.6159,86.6535,60750.0
2018-11-27 11:40:00,115.29,115.37,115.16,115.25,37728.0,86.6685,86.7287,86.5708,86.6384,37728.0
2018-11-27 11:45:00,115.24,115.54,115.24,115.5,37182.0,86.6309,86.8565,86.6309,86.8264,37182.0
2018-11-27 11:50:00,115.49,115.61,115.38,115.58,39556.0,86.8189,86.9091,86.7362,86.8865,39556.0
2018-11-27 11:55:00,115.59,115.66,115.51,115.53,43828.0,86.894,86.9467,86.8339,86.8489,43828.0
2018-11-27 12:00:00,115.55,115.55,115.25,115.31,27323.0,86.864,86.864,86.6384,86.6836,27323.0
2018-11-27 12:05:00,115.31,115.4,115.2,115.32,43483.0,86.6836,86.7512,86.6009,86.6911,43483.0
2018-11-27 12:10:00,115.32,115.34,115.05,115.11,40690.0,86.6911,86.7061,86.4881,86.5332,40690.0
2018-11-27 12:15:00,115.11,115.2,115.02,115.07,36785.0,86.5332,86.6009,86.4655,86.5031,36785.0
2018-11-27 12:20:00,115.06,115.09,114.84,114.89,109302.0,86.4956,86.5182,86.3302,86.3678,109302.0
2018-11-27 12:25:00,114.89,114.89,114.3,114.58,50159.0,86.3678,86.3678,85.9243,86.1348,50159.0
2018-11-27 12:30:00,114.58,114.63,114.42,114.47,95478.0,86.1348,86.1724,86.0145,86.0521,95478.0
2018-11-27 12:35:00,114.48,114.64,114.4,114.62,56404.0,86.0596,86.1799,85.9995,86.1649,56404.0
2018-11-27 12:40:00,114.61,114.67,114.5,114.58,27519.0,86.1573,86.2024,86.0746,86.1348,27519.0
2018-11-27 12:45:00,114.59,114.83,114.52,114.8,29521.0,86.1423,86.3227,86.0897,86.3002,29521.0
2018-11-27 12:50:00,114.79,114.8,114.68,114.77,25621.0,86.2926,86.3002,86.21,86.2776,25621.0
2018-11-27 12:55:00,114.77,114.88,114.69,114.69,19974.0,86.2776,86.3603,86.2175,86.2175,19974.0
2018-11-27 13:00:00,114.69,114.88,114.69,114.69,16262.0,86.2175,86.3603,86.2175,86.2175,16262.0
2018-11-27 13:05:00,114.8,114.94,114.66,114.91,27940.0,86.3002,86.4054,86.1949,86.3829,27940.0
2018-11-27 13:10:00,114.92,114.98,114.78,114.95,45561.0,86.3904,86.4355,86.2851,86.4129,45561.0
2018-11-27 13:15:00,114.93,115.17,114.78,114.96,75053.0,86.3979,86.5783,86.2851,86.4204,75053.0
2018-11-27 13:20:00,114.98,115.03,114.86,114.87,24066.0,86.4355,86.4731,86.3453,86.3528,24066.0
2018-11-27 13:25:00,114.87,114.88,114.76,114.8,33840.0,86.3528,86.3603,86.2701,86.3002,33840.0
2018-11-27 13:30:00,114.8,114.93,114.78,114.83,50736.0,86.3002,86.3979,86.2851,86.3227,50736.0
2018-11-27 13:35:00,114.83,114.91,114.7,114.86,43526.0,86.3227,86.3829,86.225,86.3453,43526.0
2018-11-27 13:40:00,114.86,114.91,114.74,114.79,23184.0,86.3453,86.3829,86.2551,86.2926,23184.0
2018-11-27 13:45:00,114.77,114.92,114.77,114.84,30467.0,86.2776,86.3904,86.2776,86.3302,30467.0
2018-11-27 13:50:00,114.84,114.85,114.69,114.73,19340.0,86.3302,86.3378,86.2175,86.2475,19340.0
2018-11-27 13:55:00,114.72,114.82,114.64,114.82,21592.0,86.24,86.3152,86.1799,86.3152,21592.0
2018-11-27 14:00:00,114.81,114.81,114.71,114.74,25113.0,86.3077,86.3077,86.2325,86.2551,25113.0
2018-11-27 14:05:00,114.75,114.77,114.66,114.71,37679.0,86.2626,86.2776,86.1949,86.2325,37679.0
2018-11-27 14:10:00,114.71,114.86,114.7,114.79,28953.0,86.2325,86.3453,86.225,86.2926,28953.0
2018-11-27 14:15:00,114.8,114.99,114.77,114.92,33755.0,86.3002,86.443,86.2776,86.3904,33755.0
2018-11-27 14:20:00,114.92,115.03,114.89,114.99,71649.0,86.3904,86.4731,86.3678,86.443,71649.0
2018-11-27 14:25:00,115.0,115.0,114.86,114.99,44834.0,86.4505,86.4505,86.3453,86.443,44834.0
2018-11-27 14:30:00,115.01,115.16,115.01,115.08,48073.0,86.458,86.5708,86.458,86.5107,48073.0
2018-11-27 14:35:00,115.1,115.21,115.08,115.1,37816.0,86.5257,86.6084,86.5107,86.5257,37816.0
2018-11-27 14:40:00,115.09,115.21,115.08,115.2,47099.0,86.5182,86.6084,86.5107,86.6009,47099.0
2018-11-27 14:45:00,115.22,115.48,115.21,115.47,36134.0,86.6159,86.8113,86.6084,86.8038,36134.0
2018-11-27 14:50:00,115.46,115.46,115.25,115.27,35674.0,86.7963,86.7963,86.6384,86.6535,35674.0
2018-11-27 14:55:00,115.27,115.3,115.21,115.24,23533.0,86.6535,86.676,86.6084,86.6309,23533.0
2018-11-27 15:00:00,115.23,115.38,115.17,115.38,45632.0,86.6234,86.7362,86.5783,86.7362,45632.0
2018-11-27 15:05:00,115.37,115.39,115.27,115.35,26198.0,86.7287,86.7437,86.6535,86.7136,26198.0
2018-11-27 15:10:00,115.36,115.4,115.26,115.36,29473.0,86.7211,86.7512,86.646,86.7211,29473.0
2018-11-27 15:15:00,115.38,115.39,115.03,115.06,38012.0,86.7362,86.7437,86.4731,86.4956,38012.0
2018-11-27 15:20:00,115.07,115.09,114.93,114.98,69584.0,86.5031,86.5182,86.3979,86.4355,69584.0
2018-11-27 15:25:00,114.99,115.13,114.99,115.09,58286.0,86.443,86.5482,86.443,86.5182,58286.0
2018-11-27 15:30:00,115.09,115.09,114.87,114.93,42579.0,86.5182,86.5182,86.3528,86.3979,42579.0
2018-11-27 15:35:00,114.92,115.09,114.9,115.0,49669.0,86.3904,86.5182,86.3753,86.4505,49669.0
2018-11-27 15:40:00,115.02,115.11,114.99,115.02,54747.0,86.4655,86.5332,86.443,86.4655,54747.0
2018-11-27 15:45:00,115.02,115.19,115.01,115.13,96738.0,86.4655,86.5933,86.458,86.5482,96738.0
2018-11-27 15:50:00,115.13,115.14,114.98,114.99,67186.0,86.5482,86.5558,86.4355,86.443,67186.0
2018-11-27 15:55:00,114.99,115.38,114.98,115.22,314590.0,86.443,86.7362,86.4355,86.6159,314590.0
2018-11-28 09:30:00,114.98,115.33,114.4,115.17,144747.0,86.4355,86.6986,85.9995,86.5783,144747.0
2018-11-28 09:35:00,115.11,115.75,115.06,115.5,50018.0,86.5332,87.0143,86.4956,86.8264,50018.0
2018-11-28 09:40:00,115.51,115.67,115.32,115.49,38241.0,86.8339,86.9542,86.6911,86.8189,38241.0
2018-11-28 09:45:00,115.5,115.77,115.24,115.7,43192.0,86.8264,87.0294,86.6309,86.9767,43192.0
2018-11-28 09:50:00,115.69,115.94,115.65,115.79,62181.0,86.9692,87.1572,86.9391,87.0444,62181.0
2018-11-28 09:55:00,115.79,115.88,115.59,115.6,49023.0,87.0444,87.112,86.894,86.9016,49023.0
2018-11-28 10:00:00,115.63,115.92,115.63,115.9,40794.0,86.9241,87.1421,86.9241,87.1271,40794.0
2018-11-28 10:05:00,115.92,116.1,115.86,116.01,54027.0,87.1421,87.2774,87.097,87.2098,54027.0
2018-11-28 10:10:00,116.0,116.0,115.84,115.93,46045.0,87.2023,87.2023,87.082,87.1496,46045.0
2018-11-28 10:15:00,115.94,116.14,115.9,116.14,31200.0,87.1572,87.3075,87.1271,87.3075,31200.0
2018-11-28 10:20:00,116.14,116.16,115.75,115.78,49212.0,87.3075,87.3225,87.0143,87.0369,49212.0
2018-11-28 10:25:00,115.78,115.78,115.6,115.69,40716.0,87.0369,87.0369,86.9016,86.9692,40716.0
2018-11-28 10:30:00,115.69,115.69,115.08,115.34,95733.0,86.9692,86.9692,86.5107,86.7061,95733.0
2018-11-28 10:35:00,115.32,115.84,115.24,115.66,58962.0,86.6911,87.082,86.6309,86.9467,58962.0
2018-11-28 10:40:00,115.64,115.85,115.5,115.54,50900.0,86.9316,87.0895,86.8264,86.8565,50900.0
2018-11-28 10:45:00,115.55,115.63,115.41,115.53,57105.0,86.864,86.9241,86.7587,86.8489,57105.0
2018-11-28 10:50:00,115.55,115.86,115.5,115.8,97170.0,86.864,87.097,86.8264,87.0519,97170.0
2018-11-28 10:55:00,115.81,115.95,115.77,115.79,36342.0,87.0594,87.1647,87.0294,87.0444,36342.0
2018-11-28 11:00:00,115.77,115.86,115.62,115.66,29598.0,87.0294,87.097,86.9166,86.9467,29598.0
2018-11-28 11:05:00,115.65,116.04,115.6,116.04,57549.0,86.9391,87.2323,86.9016,87.2323,57549.0
2018-11-28 11:10:00,116.03,116.48,116.03,116.38,70597.0,87.2248,87.5631,87.2248,87.4879,70597.0
2018-11-28 11:15:00,116.38,116.57,116.34,116.55,105775.0,87.4879,87.6308,87.4578,87.6157,105775.0
2018-11-28 11:20:00,116.56,116.62,116.18,116.21,80224.0,87.6232,87.6683,87.3376,87.3601,80224.0
2018-11-28 11:25:00,116.2,116.63,116.17,116.63,42300.0,87.3526,87.6759,87.3301,87.6759,42300.0
2018-11-28 11:30:00,116.61,116.84,116.54,116.78,82608.0,87.6608,87.8337,87.6082,87.7886,82608.0
2018-11-28 11:35:00,116.76,116.95,116.73,116.87,47528.0,87.7736,87.9164,87.751,87.8563,47528.0
2018-11-28 11:40:00,116.82,116.93,116.62,116.85,56957.0,87.8187,87.9014,87.6683,87.8412,56957.0
2018-11-28 11:45:00,116.83,116.92,116.62,116.79,50484.0,87.8262,87.8939,87.6683,87.7961,50484.0
2018-11-28 11:50:00,116.78,116.93,116.7,116.75,55590.0,87.7886,87.9014,87.7285,87.7661,55590.0
2018-11-28 11:55:00,116.79,116.95,116.74,116.86,39962.0,87.7961,87.9164,87.7585,87.8488,39962.0
2018-11-28 12:00:00,116.88,118.17,116.88,118.1,239289.0,87.8638,88.8335,87.8638,88.7809,239289.0
2018-11-28 12:05:00,118.1,118.28,117.72,118.04,160009.0,88.7809,88.9162,88.4953,88.7358,160009.0
2018-11-28 12:10:00,118.09,118.14,117.65,117.99,68288.0,88.7734,88.811,88.4426,88.6982,68288.0
2018-11-28 12:15:00,118.0,118.12,117.74,117.93,50792.0,88.7057,88.796,88.5103,88.6531,50792.0
2018-11-28 12:20:00,117.93,118.02,117.58,117.63,78329.0,88.6531,88.7208,88.39,88.4276,78329.0
2018-11-28 12:25:00,117.65,117.7,117.26,117.41,54885.0,88.4426,88.4802,88.1495,88.2622,54885.0
2018-11-28 12:30:00,117.33,117.56,117.21,117.27,78869.0,88.2021,88.375,88.1119,88.157,78869.0
2018-11-28 12:35:00,117.25,117.51,117.17,117.5,66087.0,88.1419,88.3374,88.0818,88.3299,66087.0
2018-11-28 12:40:00,117.48,117.61,117.36,117.58,60636.0,88.3148,88.4126,88.2246,88.39,60636.0
2018-11-28 12:45:00,117.59,117.91,117.59,117.8,87132.0,88.3975,88.6381,88.3975,88.5554,87132.0
2018-11-28 12:50:00,117.82,118.07,117.8,117.98,50912.0,88.5704,88.7584,88.5554,88.6907,50912.0
2018-11-28 12:55:00,117.95,118.0,117.73,117.75,77188.0,88.6682,88.7057,88.5028,88.5178,77188.0
2018-11-28 13:00:00,117.76,117.81,117.54,117.54,57326.0,88.5253,88.5629,88.3599,88.3599,57326.0
2018-11-28 13:05:00,117.56,117.66,117.46,117.64,56028.0,88.375,88.4502,88.2998,88.4351,56028.0
2018-11-28 13:10:00,117.64,117.83,117.64,117.8,33500.0,88.4351,88.5779,88.4351,88.5554,33500.0
2018-11-28 13:15:00,117.8,117.99,117.75,117.93,40552.0,88.5554,88.6982,88.5178,88.6531,40552.0
2018-11-28 13:20:00,117.93,118.01,117.8,117.8,36810.0,88.6531,88.7133,88.5554,88.5554,36810.0
2018-11-28 13:25:00,117.8,117.87,117.62,117.74,38287.0,88.5554,88.608,88.4201,88.5103,38287.0
2018-11-28 13:30:00,117.75,117.86,117.63,117.68,35561.0,88.5178,88.6005,88.4276,88.4652,35561.0
2018-11-28 13:35:00,117.7,117.88,117.7,117.85,35055.0,88.4802,88.6155,88.4802,88.593,35055.0
2018-11-28 13:40:00,117.85,117.93,117.74,117.85,38342.0,88.593,88.6531,88.5103,88.593,38342.0
2018-11-28 13:45:00,117.85,117.96,117.82,117.9,52302.0,88.593,88.6757,88.5704,88.6306,52302.0
2018-11-28 13:50:00,117.89,118.12,117.83,118.11,68680.0,88.6231,88.796,88.5779,88.7884,68680.0
2018-11-28 13:55:00,118.1,118.16,117.95,117.97,39367.0,88.7809,88.826,88.6682,88.6832,39367.0
2018-11-28 14:00:00,117.97,118.04,117.86,118.03,38230.0,88.6832,88.7358,88.6005,88.7283,38230.0
2018-11-28 14:05:00,118.03,118.14,117.95,118.11,63176.0,88.7283,88.811,88.6682,88.7884,63176.0
2018-11-28 14:10:00,118.11,118.19,117.98,118.11,39236.0,88.7884,88.8486,88.6907,88.7884,39236.0
2018-11-28 14:15:00,118.1,118.1,117.88,117.98,61283.0,88.7809,88.7809,88.6155,88.6907,61283.0
2018-11-28 14:20:00,117.98,117.99,117.57,117.73,66775.0,88.6907,88.6982,88.3825,88.5028,66775.0
2018-11-28 14:25:00,117.73,117.75,117.41,117.49,46683.0,88.5028,88.5178,88.2622,88.3224,46683.0
2018-11-28 14:30:00,117.51,117.54,117.31,117.43,88555.0,88.3374,88.3599,88.187,88.2772,88555.0
2018-11-28 14:35:00,117.45,117.56,117.4,117.45,64996.0,88.2923,88.375,88.2547,88.2923,64996.0
2018-11-28 14:40:00,117.46,117.52,117.41,117.43,44497.0,88.2998,88.3449,88.2622,88.2772,44497.0
2018-11-28 14:45:00,117.4,117.44,117.34,117.39,38179.0,88.2547,88.2848,88.2096,88.2472,38179.0
2018-11-28 14:50:00,117.38,117.46,117.29,117.31,33060.0,88.2397,88.2998,88.172,88.187,33060.0
2018-11-28 14:55:00,117.32,117.32,117.18,117.23,16214.0,88.1946,88.1946,88.0893,88.1269,16214.0
2018-11-28 15:00:00,117.24,117.46,117.17,117.43,37215.0,88.1344,88.2998,88.0818,88.2772,37215.0
2018-11-28 15:05:00,117.45,117.48,117.3,117.36,25012.0,88.2923,88.3148,88.1795,88.2246,25012.0
2018-11-28 15:10:00,117.35,117.42,117.27,117.36,30756.0,88.2171,88.2697,88.157,88.2246,30756.0
2018-11-28 15:15:00,117.34,117.43,117.26,117.28,39025.0,88.2096,88.2772,88.1495,88.1645,39025.0
2018-11-28 15:20:00,117.29,117.5,117.28,117.46,37795.0,88.172,88.3299,88.1645,88.2998,37795.0
2018-11-28 15:25:00,117.48,117.6,117.46,117.58,56018.0,88.3148,88.405,88.2998,88.39,56018.0
2018-11-28 15:30:00,117.57,117.76,117.47,117.73,83666.0,88.3825,88.5253,88.3073,88.5028,83666.0
2018-11-28 15:35:00,117.73,117.74,117.66,117.72,71567.0,88.5028,88.5103,88.4502,88.4953,71567.0
2018-11-28 15:40:00,117.73,117.83,117.64,117.71,77609.0,88.5028,88.5779,88.4351,88.4877,77609.0
2018-11-28 15:45:00,117.71,118.05,117.71,118.05,106344.0,88.4877,88.7433,88.4877,88.7433,106344.0
2018-11-28 15:50:00,118.05,118.09,117.91,117.97,92550.0,88.7433,88.7734,88.6381,88.6832,92550.0
2018-11-28 15:55:00,117.96,118.16,117.93,118.15,276439.0,88.6757,88.826,88.6531,88.8185,276439.0
2018-11-29 09:30:00,117.95,118.31,117.74,118.11,132119.0,88.6682,88.9388,88.5103,88.7884,132119.0
2018-11-29 09:35:00,118.14,118.62,118.02,118.44,49121.0,88.811,89.1718,88.7208,89.0365,49121.0
2018-11-29 09:40:00,118.41,118.45,118.23,118.43,52434.0,89.014,89.044,88.8786,89.029,52434.0
2018-11-29 09:45:00,118.41,118.58,118.33,118.47,46422.0,89.014,89.1418,88.9538,89.0591,46422.0
2018-11-29 09:50:00,118.49,118.77,118.43,118.53,39732.0,89.0741,89.2846,89.029,89.1042,39732.0
2018-11-29 09:55:00,118.48,118.67,118.34,118.35,116968.0,89.0666,89.2094,88.9613,88.9689,116968.0
2018-11-29 10:00:00,118.31,118.53,118.25,118.4,97165.0,88.9388,89.1042,88.8937,89.0064,97165.0
2018-11-29 10:05:00,118.39,118.46,118.23,118.42,36188.0,88.9989,89.0515,88.8786,89.0215,36188.0
2018-11-29 10:10:00,118.43,118.5,118.35,118.37,33885.0,89.029,89.0816,88.9689,88.9839,33885.0
2018-11-29 10:15:00,118.37,118.38,118.02,118.08,40691.0,88.9839,88.9914,88.7208,88.7659,40691.0
2018-11-29 10:20:00,118.1,118.4,118.05,118.38,37647.0,88.7809,89.0064,88.7433,88.9914,37647.0
2018-11-29 10:25:00,118.38,118.38,118.12,118.2,33844.0,88.9914,88.9914,88.796,88.8561,33844.0
2018-11-29 10:30:00,118.18,118.76,118.08,118.45,70181.0,88.8411,89.2771,88.7659,89.044,70181.0
2018-11-29 10:35:00,118.43,118.55,118.23,118.23,36630.0,89.029,89.1192,88.8786,88.8786,36630.0
2018-11-29 10:40:00,118.27,118.29,117.94,118.1,36062.0,88.9087,88.9237,88.6606,88.7809,36062.0
2018-11-29 10:45:00,118.08,118.33,118.07,118.18,43015.0,88.7659,88.9538,88.7584,88.8411,43015.0
2018-11-29 10:50:00,118.18,118.38,118.13,118.26,49800.0,88.8411,88.9914,88.8035,88.9012,49800.0
2018-11-29 10:55:00,118.27,118.64,118.25,118.59,53026.0,88.9087,89.1869,88.8937,89.1493,53026.0
2018-11-29 11:00:00,118.62,118.82,118.57,118.76,60604.0,89.1718,89.3222,89.1342,89.2771,60604.0
2018-11-29 11:05:00,118.76,118.88,118.65,118.67,46155.0,89.2771,89.3673,89.1944,89.2094,46155.0
2018-11-29 11:10:00,118.66,118.66,118.24,118.29,36667.0,89.2019,89.2019,88.8862,88.9237,36667.0
2018-11-29 11:15:00,118.28,118.36,118.16,118.3,39776.0,88.9162,88.9764,88.826,88.9313,39776.0
2018-11-29 11:20:00,118.26,118.71,118.1,118.39,60904.0,88.9012,89.2395,88.7809,88.9989,60904.0
2018-11-29 11:25:00,118.39,118.79,118.35,118.69,45234.0,88.9989,89.2996,88.9689,89.2244,45234.0
2018-11-29 11:30:00,118.69,118.78,118.57,118.68,45632.0,89.2244,89.2921,89.1342,89.2169,45632.0
2018-11-29 11:35:00,118.65,118.87,118.58,118.81,45936.0,89.1944,89.3598,89.1418,89.3147,45936.0
2018-11-29 11:40:00,118.82,119.0,118.75,118.96,53011.0,89.3222,89.4575,89.2696,89.4274,53011.0
2018-11-29 11:45:00,118.95,118.97,118.76,118.94,36694.0,89.4199,89.4349,89.2771,89.4124,36694.0
2018-11-29 11:50:00,118.94,119.06,118.86,119.02,54911.0,89.4124,89.5026,89.3522,89.4725,54911.0
2018-11-29 11:55:00,119.05,119.09,118.82,118.89,48668.0,89.4951,89.5251,89.3222,89.3748,48668.0
2018-11-29 12:00:00,118.87,118.95,118.74,118.91,41694.0,89.3598,89.4199,89.262,89.3898,41694.0
2018-11-29 12:05:00,118.91,118.97,118.77,118.85,34882.0,89.3898,89.4349,89.2846,89.3447,34882.0
2018-11-29 12:10:00,118.86,118.91,118.72,118.72,38548.0,89.3522,89.3898,89.247,89.247,38548.0
2018-11-29 12:15:00,118.71,118.82,118.65,118.75,21033.0,89.2395,89.3222,89.1944,89.2696,21033.0
2018-11-29 12:20:00,118.76,118.76,118.57,118.57,21172.0,89.2771,89.2771,89.1342,89.1342,21172.0
2018-11-29 12:25:00,118.56,118.69,118.51,118.6,49109.0,89.1267,89.2244,89.0891,89.1568,49109.0
2018-11-29 12:30:00,118.6,118.92,118.56,118.87,82575.0,89.1568,89.3973,89.1267,89.3598,82575.0
2018-11-29 12:35:00,118.88,118.98,118.79,118.94,26865.0,89.3673,89.4425,89.2996,89.4124,26865.0
2018-11-29 12:40:00,118.93,119.05,118.87,118.88,34027.0,89.4049,89.4951,89.3598,89.3673,34027.0
2018-11-29 12:45:00,118.87,118.93,118.84,118.9,22273.0,89.3598,89.4049,89.3372,89.3823,22273.0
2018-11-29 12:50:00,118.9,118.93,118.83,118.91,20086.0,89.3823,89.4049,89.3297,89.3898,20086.0
2018-11-29 12:55:00,118.91,119.0,118.86,118.95,22482.0,89.3898,89.4575,89.3522,89.4199,22482.0
2018-11-29 13:00:00,118.95,119.06,118.88,119.03,38641.0,89.4199,89.5026,89.3673,89.48,38641.0
2018-11-29 13:05:00,119.02,119.02,118.86,119.01,29337.0,89.4725,89.4725,89.3522,89.465,29337.0
2018-11-29 13:10:00,119.02,119.06,118.89,118.91,22894.0,89.4725,89.5026,89.3748,89.3898,22894.0
2018-11-29 13:15:00,118.9,119.19,118.88,119.19,34237.0,89.3823,89.6003,89.3673,89.6003,34237.0
2018-11-29 13:20:00,119.18,119.28,119.12,119.26,31366.0,89.5928,89.668,89.5477,89.6529,31366.0
2018-11-29 13:25:00,119.27,119.37,119.17,119.19,31454.0,89.6605,89.7356,89.5853,89.6003,31454.0
2018-11-29 13:30:00,119.17,119.43,119.15,119.4,30717.0,89.5853,89.7807,89.5702,89.7582,30717.0
2018-11-29 13:35:00,119.39,119.4,119.17,119.2,22697.0,89.7507,89.7582,89.5853,89.6078,22697.0
2018-11-29 13:40:00,119.21,119.35,119.16,119.26,23600.0,89.6154,89.7206,89.5778,89.6529,23600.0
2018-11-29 13:45:00,119.24,119.3,119.14,119.26,32018.0,89.6379,89.683,89.5627,89.6529,32018.0
2018-11-29 13:50:00,119.26,119.26,119.02,119.03,21814.0,89.6529,89.6529,89.4725,89.48,21814.0
2018-11-29 13:55:00,119.03,119.16,119.01,119.08,29031.0,89.48,89.5778,89.465,89.5176,29031.0
2018-11-29 14:00:00,119.08,119.35,119.01,119.08,51475.0,89.5176,89.7206,89.465,89.5176,51475.0
2018-11-29 14:05:00,119.09,119.16,119.03,119.12,29925.0,89.5251,89.5778,89.48,89.5477,29925.0
2018-11-29 14:10:00,119.14,119.39,119.11,119.35,48047.0,89.5627,89.7507,89.5402,89.7206,48047.0
2018-11-29 14:15:00,119.34,119.36,119.16,119.32,50251.0,89.7131,89.7281,89.5778,89.698,50251.0
2018-11-29 14:20:00,119.32,119.34,119.18,119.27,34677.0,89.698,89.7131,89.5928,89.6605,34677.0
2018-11-29 14:25:00,119.28,119.4,119.21,119.22,43447.0,89.668,89.7582,89.6154,89.6229,43447.0
2018-11-29 14:30:00,119.21,119.35,119.18,119.33,49083.0,89.6154,89.7206,89.5928,89.7056,49083.0
2018-11-29 14:35:00,119.32,119.33,119.23,119.31,40813.0,89.698,89.7056,89.6304,89.6905,40813.0
2018-11-29 14:40:00,119.31,119.41,119.29,119.39,44117.0,89.6905,89.7657,89.6755,89.7507,44117.0
2018-11-29 14:45:00,119.39,119.39,119.17,119.19,35737.0,89.7507,89.7507,89.5853,89.6003,35737.0
2018-11-29 14:50:00,119.19,119.52,119.19,119.47,55802.0,89.6003,89.8484,89.6003,89.8108,55802.0
2018-11-29 14:55:00,119.47,119.66,119.41,119.59,54321.0,89.8108,89.9536,89.7657,89.901,54321.0
2018-11-29 15:00:00,119.56,119.73,119.51,119.68,48945.0,89.8785,90.0063,89.8409,89.9687,48945.0
2018-11-29 15:05:00,119.66,119.67,119.46,119.58,61222.0,89.9536,89.9612,89.8033,89.8935,61222.0
2018-11-29 15:10:00,119.58,119.64,119.47,119.62,54538.0,89.8935,89.9386,89.8108,89.9236,54538.0
2018-11-29 15:15:00,119.61,119.61,119.44,119.46,44652.0,89.9161,89.9161,89.7883,89.8033,44652.0
2018-11-29 15:20:00,119.47,119.53,119.14,119.15,62033.0,89.8108,89.8559,89.5627,89.5702,62033.0
2018-11-29 15:25:00,119.17,119.22,119.1,119.2,62007.0,89.5853,89.6229,89.5327,89.6078,62007.0
2018-11-29 15:30:00,119.2,119.2,119.01,119.05,88354.0,89.6078,89.6078,89.465,89.4951,88354.0
2018-11-29 15:35:00,119.06,119.12,118.94,119.1,99383.0,89.5026,89.5477,89.4124,89.5327,99383.0
2018-11-29 15:40:00,119.08,119.13,118.96,119.05,67818.0,89.5176,89.5552,89.4274,89.4951,67818.0
2018-11-29 15:45:00,119.06,119.17,118.92,118.94,82598.0,89.5026,89.5853,89.3973,89.4124,82598.0
2018-11-29 15:50:00,118.93,118.94,118.79,118.89,124148.0,89.4049,89.4124,89.2996,89.3748,124148.0
2018-11-29 15:55:00,118.89,118.93,118.72,118.83,359577.0,89.3748,89.4049,89.247,89.3297,359577.0
2018-11-30 09:30:00,118.05,118.57,117.85,118.45,112287.0,88.7433,89.1342,88.593,89.044,112287.0
2018-11-30 09:35:00,118.46,118.65,118.24,118.3,42240.0,89.0515,89.1944,88.8862,88.9313,42240.0
2018-11-30 09:40:00,118.33,118.4,118.12,118.19,36461.0,88.9538,89.0064,88.796,88.8486,36461.0
2018-11-30 09:45:00,118.22,118.37,117.83,117.9,44045.0,88.8711,88.9839,88.5779,88.6306,44045.0
2018-11-30 09:50:00,117.89,117.93,117.7,117.81,52970.0,88.6231,88.6531,88.4802,88.5629,52970.0
2018-11-30 09:55:00,117.79,117.99,117.72,117.91,63257.0,88.5479,88.6982,88.4953,88.6381,63257.0
2018-11-30 10:00:00,117.9,118.05,117.79,117.9,59180.0,88.6306,88.7433,88.5479,88.6306,59180.0
2018-11-30 10:05:00,117.88,117.9,117.72,117.84,45476.0,88.6155,88.6306,88.4953,88.5855,45476.0
2018-11-30 10:10:00,117.85,117.97,117.77,117.97,43684.0,88.593,88.6832,88.5328,88.6832,43684.0
2018-11-30 10:15:00,117.96,117.99,117.8,117.83,35864.0,88.6757,88.6982,88.5554,88.5779,35864.0
2018-11-30 10:20:00,117.84,117.88,117.73,117.78,33967.0,88.5855,88.6155,88.5028,88.5404,33967.0
2018-11-30 10:25:00,117.8,118.04,117.8,117.95,41186.0,88.5554,88.7358,88.5554,88.6682,41186.0
2018-11-30 10:30:00,117.95,118.09,117.79,118.09,42177.0,88.6682,88.7734,88.5479,88.7734,42177.0
2018-11-30 10:35:00,118.1,118.24,118.06,118.19,41261.0,88.7809,88.8862,88.7508,88.8486,41261.0
2018-11-30 10:40:00,118.19,118.39,118.13,118.23,33655.0,88.8486,88.9989,88.8035,88.8786,33655.0
2018-11-30 10:45:00,118.21,118.39,118.13,118.17,38994.0,88.8636,88.9989,88.8035,88.8335,38994.0
2018-11-30 10:50:00,118.17,118.28,118.11,118.18,34523.0,88.8335,88.9162,88.7884,88.8411,34523.0
2018-11-30 10:55:00,118.18,118.19,117.77,118.02,50183.0,88.8411,88.8486,88.5328,88.7208,50183.0
2018-11-30 11:00:00,118.05,118.14,117.89,118.1,30749.0,88.7433,88.811,88.6231,88.7809,30749.0
2018-11-30 11:05:00,118.13,118.3,118.11,118.23,35366.0,88.8035,88.9313,88.7884,88.8786,35366.0
2018-11-30 11:10:00,118.2,118.21,117.96,118.03,28001.0,88.8561,88.8636,88.6757,88.7283,28001.0
2018-11-30 11:15:00,118.05,118.17,117.99,118.08,29719.0,88.7433,88.8335,88.6982,88.7659,29719.0
2018-11-30 11:20:00,118.09,118.23,117.96,117.97,41480.0,88.7734,88.8786,88.6757,88.6832,41480.0
2018-11-30 11:25:00,117.98,118.25,117.82,118.23,57047.0,88.6907,88.8937,88.5704,88.8786,57047.0
2018-11-30 11:30:00,118.19,118.59,117.95,118.55,66273.0,88.8486,89.1493,88.6682,89.1192,66273.0
2018-11-30 11:35:00,118.56,118.8,118.48,118.51,28858.0,89.1267,89.3071,89.0666,89.0891,28858.0
2018-11-30 11:40:00,118.5,118.57,118.32,118.44,27996.0,89.0816,89.1342,88.9463,89.0365,27996.0
2018-11-30 11:45:00,118.44,118.86,118.42,118.76,38654.0,89.0365,89.3522,89.0215,89.2771,38654.0
2018-11-30 11:50:00,118.82,118.91,118.59,118.79,28392.0,89.3222,89.3898,89.1493,89.2996,28392.0
2018-11-30 11:55:00,118.81,119.05,118.76,118.84,41980.0,89.3147,89.4951,89.2771,89.3372,41980.0
2018-11-30 12:00:00,118.86,119.07,118.8,118.95,80790.0,89.3522,89.5101,89.3071,89.4199,80790.0
2018-11-30 12:05:00,118.95,118.96,118.63,118.64,47373.0,89.4199,89.4274,89.1793,89.1869,47373.0
2018-11-30 12:10:00,118.63,118.76,118.63,118.73,33520.0,89.1793,89.2771,89.1793,89.2545,33520.0
2018-11-30 12:15:00,118.73,118.77,118.57,118.66,29856.0,89.2545,89.2846,89.1342,89.2019,29856.0
2018-11-30 12:20:00,118.66,118.76,118.64,118.69,26861.0,89.2019,89.2771,89.1869,89.2244,26861.0
2018-11-30 12:25:00,118.68,118.7,118.52,118.55,21262.0,89.2169,89.232,89.0967,89.1192,21262.0
2018-11-30 12:30:00,118.55,118.67,118.54,118.66,22647.0,89.1192,89.2094,89.1117,89.2019,22647.0
2018-11-30 12:35:00,118.64,118.64,118.42,118.42,30797.0,89.1869,89.1869,89.0215,89.0215,30797.0
2018-11-30 12:40:00,118.44,118.54,118.37,118.43,19555.0,89.0365,89.1117,88.9839,89.029,19555.0
2018-11-30 12:45:00,118.43,118.64,118.38,118.53,46264.0,89.029,89.1869,88.9914,89.1042,46264.0
2018-11-30 12:50:00,118.54,118.6,118.44,118.55,31146.0,89.1117,89.1568,89.0365,89.1192,31146.0
2018-11-30 12:55:00,118.55,118.55,118.37,118.41,25860.0,89.1192,89.1192,88.9839,89.014,25860.0
2018-11-30 13:00:00,118.42,118.42,118.33,118.36,22320.0,89.0215,89.0215,88.9538,88.9764,22320.0
2018-11-30 13:05:00,118.36,118.39,118.16,118.26,42483.0,88.9764,88.9989,88.826,88.9012,42483.0
2018-11-30 13:10:00,118.25,118.3,118.15,118.18,31651.0,88.8937,88.9313,88.8185,88.8411,31651.0
2018-11-30 13:15:00,118.17,118.33,118.16,118.26,24308.0,88.8335,88.9538,88.826,88.9012,24308.0
2018-11-30 13:20:00,118.25,118.67,118.24,118.64,28126.0,88.8937,89.2094,88.8862,89.1869,28126.0
2018-11-30 13:25:00,118.61,118.73,118.61,118.66,31942.0,89.1643,89.2545,89.1643,89.2019,31942.0
2018-11-30 13:30:00,118.65,118.99,118.58,118.84,56641.0,89.1944,89.45,89.1418,89.3372,56641.0
2018-11-30 13:35:00,118.85,118.95,118.72,118.74,26410.0,89.3447,89.4199,89.247,89.262,26410.0
2018-11-30 13:40:00,118.75,118.88,118.68,118.83,62305.0,89.2696,89.3673,89.2169,89.3297,62305.0
2018-11-30 13:45:00,118.84,118.84,118.72,118.75,26254.0,89.3372,89.3372,89.247,89.2696,26254.0
2018-11-30 13:50:00,118.77,118.94,118.75,118.79,31641.0,89.2846,89.4124,89.2696,89.2996,31641.0
2018-11-30 13:55:00,118.79,118.82,118.74,118.76,24624.0,89.2996,89.3222,89.262,89.2771,24624.0
2018-11-30 14:00:00,118.77,118.84,118.58,118.63,42289.0,89.2846,89.3372,89.1418,89.1793,42289.0
2018-11-30 14:05:00,118.63,118.66,118.51,118.56,28594.0,89.1793,89.2019,89.0891,89.1267,28594.0
2018-11-30 14:10:00,118.55,118.65,118.55,118.65,31548.0,89.1192,89.1944,89.1192,89.1944,31548.0
2018-11-30 14:15:00,118.65,118.83,118.65,118.76,42113.0,89.1944,89.3297,89.1944,89.2771,42113.0
2018-11-30 14:20:00,118.75,118.93,118.74,118.87,63923.0,89.2696,89.4049,89.262,89.3598,63923.0
2018-11-30 14:25:00,118.86,118.87,118.59,118.69,55823.0,89.3522,89.3598,89.1493,89.2244,55823.0
2018-11-30 14:30:00,118.7,118.87,118.7,118.8,48524.0,89.232,89.3598,89.232,89.3071,48524.0
2018-11-30 14:35:00,118.8,118.82,118.71,118.72,39402.0,89.3071,89.3222,89.2395,89.247,39402.0
2018-11-30 14:40:00,118.72,118.86,118.71,118.73,41421.0,89.247,89.3522,89.2395,89.2545,41421.0
2018-11-30 14:45:00,118.74,118.78,118.61,118.7,39505.0,89.262,89.2921,89.1643,89.232,39505.0
2018-11-30 14:50:00,118.71,118.73,118.62,118.66,46542.0,89.2395,89.2545,89.1718,89.2019,46542.0
2018-11-30 14:55:00,118.66,118.7,118.56,118.58,51719.0,89.2019,89.232,89.1267,89.1418,51719.0
2018-11-30 15:00:00,118.59,118.72,118.52,118.72,46630.0,89.1493,89.247,89.0967,89.247,46630.0
2018-11-30 15:05:00,118.7,118.81,118.66,118.79,48856.0,89.232,89.3147,89.2019,89.2996,48856.0
2018-11-30 15:10:00,118.79,118.8,118.63,118.7,51511.0,89.2996,89.3071,89.1793,89.232,51511.0
2018-11-30 15:15:00,118.71,118.86,118.68,118.81,46585.0,89.2395,89.3522,89.2169,89.3147,46585.0
2018-11-30 15:20:00,118.81,119.07,118.79,119.02,67347.0,89.3147,89.5101,89.2996,89.4725,67347.0
2018-11-30 15:25:00,119.01,119.16,119.01,119.04,60149.0,89.465,89.5778,89.465,89.4876,60149.0
2018-11-30 15:30:00,119.06,119.21,119.04,119.16,76102.0,89.5026,89.6154,89.4876,89.5778,76102.0
2018-11-30 15:35:00,119.15,119.16,119.03,119.1,71521.0,89.5702,89.5778,89.48,89.5327,71521.0
2018-11-30 15:40:00,119.1,119.1,118.98,119.07,96950.0,89.5327,89.5327,89.4425,89.5101,96950.0
2018-11-30 15:45:00,119.06,119.06,118.76,118.81,127329.0,89.5026,89.5026,89.2771,89.3147,127329.0
2018-11-30 15:50:00,118.81,118.88,118.72,118.85,113421.0,89.3147,89.3673,89.247,89.3447,113421.0
2018-11-30 15:55:00,118.86,119.12,118.83,118.93,370694.0,89.3522,89.5477,89.3297,89.4049,370694.0
2018-12-03 09:30:00,120.77,121.92,120.56,121.71,427467.0,90.7881,91.6526,90.6302,91.4947,427467.0
2018-12-03 09:35:00,121.71,121.79,121.15,121.67,117917.0,91.4947,91.5549,91.0737,91.4646,117917.0
2018-12-03 09:40:00,121.67,122.41,121.67,122.29,209037.0,91.4646,92.0209,91.4646,91.9307,209037.0
2018-12-03 09:45:00,122.31,122.43,121.85,122.1,116415.0,91.9458,92.036,91.6,91.7879,116415.0
2018-12-03 09:50:00,122.11,122.17,121.78,121.85,110758.0,91.7954,91.8405,91.5473,91.6,110758.0
2018-12-03 09:55:00,121.83,121.92,121.58,121.66,149654.0,91.5849,91.6526,91.397,91.4571,149654.0
2018-12-03 10:00:00,121.68,121.75,121.2,121.24,145203.0,91.4722,91.5248,91.1113,91.1414,145203.0
2018-12-03 10:05:00,121.25,121.3,121.06,121.19,116874.0,91.1489,91.1865,91.0061,91.1038,116874.0
2018-12-03 10:10:00,121.17,121.21,120.85,120.86,151279.0,91.0888,91.1188,90.8482,90.8557,151279.0
2018-12-03 10:15:00,120.87,121.01,120.78,120.95,150204.0,90.8632,90.9685,90.7956,90.9234,150204.0
2018-12-03 10:20:00,120.95,121.13,120.73,120.9,79333.0,90.9234,91.0587,90.758,90.8858,79333.0
2018-12-03 10:25:00,120.9,121.06,120.82,120.86,93208.0,90.8858,91.0061,90.8257,90.8557,93208.0
2018-12-03 10:30:00,120.87,121.19,120.87,121.19,63522.0,90.8632,91.1038,90.8632,91.1038,63522.0
2018-12-03 10:35:00,121.18,121.45,121.13,121.21,60140.0,91.0963,91.2993,91.0587,91.1188,60140.0
2018-12-03 10:40:00,121.21,121.23,120.95,120.99,47065.0,91.1188,91.1339,90.9234,90.9535,47065.0
2018-12-03 10:45:00,121.01,121.03,120.6,120.63,83692.0,90.9685,90.9835,90.6603,90.6828,83692.0
2018-12-03 10:50:00,120.65,120.89,120.59,120.81,74448.0,90.6979,90.8783,90.6528,90.8181,74448.0
2018-12-03 10:55:00,120.81,120.81,120.38,120.49,79126.0,90.8181,90.8181,90.4949,90.5776,79126.0
2018-12-03 11:00:00,120.5,120.52,120.29,120.43,56123.0,90.5851,90.6001,90.4272,90.5325,56123.0
2018-12-03 11:05:00,120.45,120.52,120.39,120.46,40106.0,90.5475,90.6001,90.5024,90.555,40106.0
2018-12-03 11:10:00,120.46,120.79,120.43,120.65,51757.0,90.555,90.8031,90.5325,90.6979,51757.0
2018-12-03 11:15:00,120.63,120.88,120.5,120.64,90698.0,90.6828,90.8708,90.5851,90.6903,90698.0
2018-12-03 11:20:00,120.61,120.74,120.47,120.54,48152.0,90.6678,90.7655,90.5626,90.6152,48152.0
2018-12-03 11:25:00,120.54,120.69,120.36,120.44,49936.0,90.6152,90.7279,90.4799,90.54,49936.0
2018-12-03 11:30:00,120.44,120.66,120.4,120.5,39580.0,90.54,90.7054,90.5099,90.5851,39580.0
2018-12-03 11:35:00,120.47,120.61,120.34,120.39,75273.0,90.5626,90.6678,90.4648,90.5024,75273.0
2018-12-03 11:40:00,120.38,120.5,120.06,120.22,57229.0,90.4949,90.5851,90.2543,90.3746,57229.0
2018-12-03 11:45:00,120.2,120.29,120.07,120.23,89774.0,90.3596,90.4272,90.2619,90.3821,89774.0
2018-12-03 11:50:00,120.24,120.38,120.12,120.26,43601.0,90.3896,90.4949,90.2994,90.4047,43601.0
2018-12-03 11:55:00,120.27,120.59,120.24,120.59,80948.0,90.4122,90.6528,90.3896,90.6528,80948.0
2018-12-03 12:00:00,120.58,120.66,120.41,120.41,65128.0,90.6452,90.7054,90.5174,90.5174,65128.0
2018-12-03 12:05:00,120.39,120.58,120.37,120.51,58858.0,90.5024,90.6452,90.4874,90.5926,58858.0
2018-12-03 12:10:00,120.51,120.61,120.44,120.47,52712.0,90.5926,90.6678,90.54,90.5626,52712.0
2018-12-03 12:15:00,120.47,120.62,120.38,120.44,72665.0,90.5626,90.6753,90.4949,90.54,72665.0
2018-12-03 12:20:00,120.42,120.7,120.32,120.68,35779.0,90.525,90.7355,90.4498,90.7204,35779.0
2018-12-03 12:25:00,120.67,120.73,120.59,120.7,39232.0,90.7129,90.758,90.6528,90.7355,39232.0
2018-12-03 12:30:00,120.69,120.86,120.67,120.72,47153.0,90.7279,90.8557,90.7129,90.7505,47153.0
2018-12-03 12:35:00,120.7,120.84,120.65,120.66,46287.0,90.7355,90.8407,90.6979,90.7054,46287.0
2018-12-03 12:40:00,120.66,120.75,120.6,120.7,30406.0,90.7054,90.773,90.6603,90.7355,30406.0
2018-12-03 12:45:00,120.71,120.76,120.63,120.69,30772.0,90.743,90.7806,90.6828,90.7279,30772.0
2018-12-03 12:50:00,120.68,120.8,120.66,120.8,19859.0,90.7204,90.8106,90.7054,90.8106,19859.0
2018-12-03 12:55:00,120.81,120.87,120.63,120.7,29648.0,90.8181,90.8632,90.6828,90.7355,29648.0
2018-12-03 13:00:00,120.71,120.79,120.63,120.7,38316.0,90.743,90.8031,90.6828,90.7355,38316.0
2018-12-03 13:05:00,120.69,120.78,120.62,120.73,28449.0,90.7279,90.7956,90.6753,90.758,28449.0
2018-12-03 13:10:00,120.74,120.88,120.68,120.71,69128.0,90.7655,90.8708,90.7204,90.743,69128.0
2018-12-03 13:15:00,120.74,121.03,120.74,120.95,50884.0,90.7655,90.9835,90.7655,90.9234,50884.0
2018-12-03 13:20:00,120.95,121.25,120.92,121.25,46124.0,90.9234,91.1489,90.9008,91.1489,46124.0
2018-12-03 13:25:00,121.27,121.28,121.15,121.21,33971.0,91.1639,91.1715,91.0737,91.1188,33971.0
2018-12-03 13:30:00,121.19,121.26,121.09,121.11,26111.0,91.1038,91.1564,91.0286,91.0437,26111.0
2018-12-03 13:35:00,121.1,121.18,121.0,121.08,29452.0,91.0361,91.0963,90.961,91.0211,29452.0
2018-12-03 13:40:00,121.1,121.23,121.03,121.21,34409.0,91.0361,91.1339,90.9835,91.1188,34409.0
2018-12-03 13:45:00,121.2,121.27,121.03,121.06,37895.0,91.1113,91.1639,90.9835,91.0061,37895.0
2018-12-03 13:50:00,121.06,121.2,121.01,121.18,29262.0,91.0061,91.1113,90.9685,91.0963,29262.0
2018-12-03 13:55:00,121.16,121.2,121.03,121.05,30170.0,91.0813,91.1113,90.9835,90.9986,30170.0
2018-12-03 14:00:00,121.05,121.18,120.89,120.89,39686.0,90.9986,91.0963,90.8783,90.8783,39686.0
2018-12-03 14:05:00,120.91,120.98,120.62,120.75,42577.0,90.8933,90.9459,90.6753,90.773,42577.0
2018-12-03 14:10:00,120.75,120.87,120.65,120.65,38836.0,90.773,90.8632,90.6979,90.6979,38836.0
2018-12-03 14:15:00,120.65,120.84,120.54,120.76,63356.0,90.6979,90.8407,90.6152,90.7806,63356.0
2018-12-03 14:20:00,120.75,120.96,120.74,120.76,57715.0,90.773,90.9309,90.7655,90.7806,57715.0
2018-12-03 14:25:00,120.76,120.99,120.76,120.92,61023.0,90.7806,90.9535,90.7806,90.9008,61023.0
2018-12-03 14:30:00,120.9,120.97,120.64,120.67,104123.0,90.8858,90.9384,90.6903,90.7129,104123.0
2018-12-03 14:35:00,120.67,120.91,120.66,120.81,37212.0,90.7129,90.8933,90.7054,90.8181,37212.0
2018-12-03 14:40:00,120.8,120.85,120.63,120.66,46780.0,90.8106,90.8482,90.6828,90.7054,46780.0
2018-12-03 14:45:00,120.65,120.72,120.57,120.7,27422.0,90.6979,90.7505,90.6377,90.7355,27422.0
2018-12-03 14:50:00,120.7,120.8,120.64,120.66,41275.0,90.7355,90.8106,90.6903,90.7054,41275.0
2018-12-03 14:55:00,120.64,120.78,120.63,120.73,39508.0,90.6903,90.7956,90.6828,90.758,39508.0
2018-12-03 15:00:00,120.73,120.81,120.68,120.71,75134.0,90.758,90.8181,90.7204,90.743,75134.0
2018-12-03 15:05:00,120.69,120.96,120.65,120.88,57093.0,90.7279,90.9309,90.6979,90.8708,57093.0
2018-12-03 15:10:00,120.9,121.17,120.89,121.15,58595.0,90.8858,91.0888,90.8783,91.0737,58595.0
2018-12-03 15:15:00,121.16,121.26,121.06,121.07,74690.0,91.0813,91.1564,91.0061,91.0136,74690.0
2018-12-03 15:20:00,121.08,121.22,120.99,121.11,112528.0,91.0211,91.1264,90.9535,91.0437,112528.0
2018-12-03 15:25:00,121.11,121.12,120.83,120.95,88135.0,91.0437,91.0512,90.8332,90.9234,88135.0
2018-12-03 15:30:00,120.96,121.0,120.76,120.81,140149.0,90.9309,90.961,90.7806,90.8181,140149.0
2018-12-03 15:35:00,120.8,120.95,120.74,120.83,116543.0,90.8106,90.9234,90.7655,90.8332,116543.0
2018-12-03 15:40:00,120.84,120.92,120.75,120.8,128292.0,90.8407,90.9008,90.773,90.8106,128292.0
2018-12-03 15:45:00,120.81,120.9,120.55,120.58,160370.0,90.8181,90.8858,90.6227,90.6452,160370.0
2018-12-03 15:50:00,120.59,120.74,120.53,120.55,170164.0,90.6528,90.7655,90.6077,90.6227,170164.0
2018-12-03 15:55:00,120.55,120.8,120.55,120.69,331733.0,90.6227,90.8106,90.6227,90.7279,331733.0
2018-12-04 09:30:00,120.6,121.09,120.5,120.66,197147.0,90.6603,91.0286,90.5851,90.7054,197147.0
2018-12-04 09:35:00,120.73,121.03,120.71,120.74,47644.0,90.758,90.9835,90.743,90.7655,47644.0
2018-12-04 09:40:00,120.71,120.79,120.32,120.36,123858.0,90.743,90.8031,90.4498,90.4799,123858.0
2018-12-04 09:45:00,120.33,120.58,120.28,120.55,66025.0,90.4573,90.6452,90.4197,90.6227,66025.0
2018-12-04 09:50:00,120.53,120.57,120.23,120.28,55173.0,90.6077,90.6377,90.3821,90.4197,55173.0
2018-12-04 09:55:00,120.32,120.39,120.14,120.2,76967.0,90.4498,90.5024,90.3145,90.3596,76967.0
2018-12-04 10:00:00,120.24,120.6,120.17,120.52,73431.0,90.3896,90.6603,90.337,90.6001,73431.0
2018-12-04 10:05:00,120.51,120.63,120.4,120.41,40239.0,90.5926,90.6828,90.5099,90.5174,40239.0
2018-12-04 10:10:00,120.41,120.57,120.22,120.23,96706.0,90.5174,90.6377,90.3746,90.3821,96706.0
2018-12-04 10:15:00,120.22,120.52,120.2,120.24,98837.0,90.3746,90.6001,90.3596,90.3896,98837.0
2018-12-04 10:20:00,120.24,120.29,120.1,120.1,24450.0,90.3896,90.4272,90.2844,90.2844,24450.0
2018-12-04 10:25:00,120.1,120.48,120.06,120.43,41337.0,90.2844,90.5701,90.2543,90.5325,41337.0
2018-12-04 10:30:00,120.45,120.46,120.05,120.08,54099.0,90.5475,90.555,90.2468,90.2694,54099.0
2018-12-04 10:35:00,120.06,120.16,119.93,120.12,47212.0,90.2543,90.3295,90.1566,90.2994,47212.0
2018-12-04 10:40:00,120.1,120.33,120.09,120.3,44144.0,90.2844,90.4573,90.2769,90.4348,44144.0
2018-12-04 10:45:00,120.29,120.31,120.12,120.31,30384.0,90.4272,90.4423,90.2994,90.4423,30384.0
2018-12-04 10:50:00,120.31,120.34,120.15,120.18,22719.0,90.4423,90.4648,90.322,90.3445,22719.0
2018-12-04 10:55:00,120.17,120.21,119.88,119.88,26702.0,90.337,90.3671,90.119,90.119,26702.0
2018-12-04 11:00:00,119.9,119.9,119.71,119.73,32691.0,90.1341,90.1341,89.9912,90.0063,32691.0
2018-12-04 11:05:00,119.77,120.04,119.73,119.95,42150.0,90.0363,90.2393,90.0063,90.1716,42150.0
2018-12-04 11:10:00,119.93,119.99,119.8,119.88,30215.0,90.1566,90.2017,90.0589,90.119,30215.0
2018-12-04 11:15:00,119.87,120.1,119.77,120.06,34509.0,90.1115,90.2844,90.0363,90.2543,34509.0
2018-12-04 11:20:00,120.05,120.48,120.05,120.41,65992.0,90.2468,90.5701,90.2468,90.5174,65992.0
2018-12-04 11:25:00,120.38,120.41,120.13,120.32,64681.0,90.4949,90.5174,90.307,90.4498,64681.0
2018-12-04 11:30:00,120.3,120.3,120.0,120.0,30394.0,90.4348,90.4348,90.2092,90.2092,30394.0
2018-12-04 11:35:00,120.0,120.32,119.95,120.32,39797.0,90.2092,90.4498,90.1716,90.4498,39797.0
2018-12-04 11:40:00,120.31,120.56,120.22,120.26,41357.0,90.4423,90.6302,90.3746,90.4047,41357.0
2018-12-04 11:45:00,120.27,120.42,120.19,120.32,48653.0,90.4122,90.525,90.3521,90.4498,48653.0
2018-12-04 11:50:00,120.31,120.36,120.17,120.21,39623.0,90.4423,90.4799,90.337,90.3671,39623.0
2018-12-04 11:55:00,120.21,120.27,119.86,119.9,38860.0,90.3671,90.4122,90.104,90.1341,38860.0
2018-12-04 12:00:00,119.92,119.98,119.74,119.78,33454.0,90.1491,90.1942,90.0138,90.0438,33454.0
2018-12-04 12:05:00,119.75,119.76,119.21,119.45,48388.0,90.0213,90.0288,89.6154,89.7958,48388.0
2018-12-04 12:10:00,119.44,119.52,119.18,119.21,46410.0,89.7883,89.8484,89.5928,89.6154,46410.0
2018-12-04 12:15:00,119.17,119.4,119.06,119.31,51945.0,89.5853,89.7582,89.5026,89.6905,51945.0
2018-12-04 12:20:00,119.28,119.35,119.06,119.09,39556.0,89.668,89.7206,89.5026,89.5251,39556.0
2018-12-04 12:25:00,119.09,119.33,119.03,119.06,44417.0,89.5251,89.7056,89.48,89.5026,44417.0
2018-12-04 12:30:00,119.02,119.15,118.72,119.02,101331.0,89.4725,89.5702,89.247,89.4725,101331.0
2018-12-04 12:35:00,119.03,119.14,118.92,118.95,46799.0,89.48,89.5627,89.3973,89.4199,46799.0
2018-12-04 12:40:00,118.94,119.09,118.81,118.96,48834.0,89.4124,89.5251,89.3147,89.4274,48834.0
2018-12-04 12:45:00,118.97,119.17,118.97,119.08,33556.0,89.4349,89.5853,89.4349,89.5176,33556.0
2018-12-04 12:50:00,119.05,119.11,118.87,118.9,30882.0,89.4951,89.5402,89.3598,89.3823,30882.0
2018-12-04 12:55:00,118.92,119.01,118.75,118.78,38579.0,89.3973,89.465,89.2696,89.2921,38579.0
2018-12-04 13:00:00,118.76,118.77,118.51,118.7,50796.0,89.2771,89.2846,89.0891,89.232,50796.0
2018-12-04 13:05:00,118.7,118.79,118.68,118.73,31237.0,89.232,89.2996,89.2169,89.2545,31237.0
2018-12-04 13:10:00,118.67,118.93,118.66,118.81,37269.0,89.2094,89.4049,89.2019,89.3147,37269.0
2018-12-04 13:15:00,118.8,119.02,118.76,118.86,36690.0,89.3071,89.4725,89.2771,89.3522,36690.0
2018-12-04 13:20:00,118.86,118.87,118.69,118.72,33823.0,89.3522,89.3598,89.2244,89.247,33823.0
2018-12-04 13:25:00,118.72,118.72,118.03,118.3,64678.0,89.247,89.247,88.7283,88.9313,64678.0
2018-12-04 13:30:00,118.27,118.45,118.19,118.33,39487.0,88.9087,89.044,88.8486,88.9538,39487.0
2018-12-04 13:35:00,118.32,118.35,117.89,118.0,56000.0,88.9463,88.9689,88.6231,88.7057,56000.0
2018-12-04 13:40:00,117.98,118.32,117.83,118.27,64855.0,88.6907,88.9463,88.5779,88.9087,64855.0
2018-12-04 13:45:00,118.26,118.57,118.15,118.52,37099.0,88.9012,89.1342,88.8185,89.0967,37099.0
2018-12-04 13:50:00,118.51,118.53,118.25,118.53,44038.0,89.0891,89.1042,88.8937,89.1042,44038.0
2018-12-04 13:55:00,118.52,118.89,118.52,118.61,57729.0,89.0967,89.3748,89.0967,89.1643,57729.0
2018-12-04 14:00:00,118.6,118.66,118.26,118.28,40652.0,89.1568,89.2019,88.9012,88.9162,40652.0
2018-12-04 14:05:00,118.28,118.62,118.25,118.57,35446.0,88.9162,89.1718,88.8937,89.1342,35446.0
2018-12-04 14:10:00,118.57,118.71,118.41,118.43,66473.0,89.1342,89.2395,89.014,89.029,66473.0
2018-12-04 14:15:00,118.41,118.43,118.25,118.38,39093.0,89.014,89.029,88.8937,88.9914,39093.0
2018-12-04 14:20:00,118.39,118.4,117.88,117.89,95347.0,88.9989,89.0064,88.6155,88.6231,95347.0
2018-12-04 14:25:00,117.87,118.03,117.86,117.95,63326.0,88.608,88.7283,88.6005,88.6682,63326.0
2018-12-04 14:30:00,117.97,118.19,117.96,118.1,61296.0,88.6832,88.8486,88.6757,88.7809,61296.0
2018-12-04 14:35:00,118.09,118.1,117.85,118.0,66829.0,88.7734,88.7809,88.593,88.7057,66829.0
2018-12-04 14:40:00,117.98,118.23,117.95,118.23,48014.0,88.6907,88.8786,88.6682,88.8786,48014.0
2018-12-04 14:45:00,118.23,118.46,118.18,118.45,80172.0,88.8786,89.0515,88.8411,89.044,80172.0
2018-12-04 14:50:00,118.45,118.59,118.33,118.48,60218.0,89.044,89.1493,88.9538,89.0666,60218.0
2018-12-04 14:55:00,118.5,118.61,118.25,118.33,44955.0,89.0816,89.1643,88.8937,88.9538,44955.0
2018-12-04 15:00:00,118.3,118.33,118.02,118.06,39111.0,88.9313,88.9538,88.7208,88.7508,39111.0
2018-12-04 15:05:00,118.04,118.14,117.93,118.08,57528.0,88.7358,88.811,88.6531,88.7659,57528.0
2018-12-04 15:10:00,118.08,118.17,117.87,118.01,68355.0,88.7659,88.8335,88.608,88.7133,68355.0
2018-12-04 15:15:00,118.02,118.2,117.87,117.93,56377.0,88.7208,88.8561,88.608,88.6531,56377.0
2018-12-04 15:20:00,117.92,118.1,117.61,117.66,89422.0,88.6456,88.7809,88.4126,88.4502,89422.0
2018-12-04 15:25:00,117.67,117.83,117.5,117.57,92368.0,88.4577,88.5779,88.3299,88.3825,92368.0
2018-12-04 15:30:00,117.56,117.88,117.49,117.77,149481.0,88.375,88.6155,88.3224,88.5328,149481.0
2018-12-04 15:35:00,117.76,117.96,117.45,117.51,121711.0,88.5253,88.6757,88.2923,88.3374,121711.0
2018-12-04 15:40:00,117.5,117.5,117.26,117.45,134733.0,88.3299,88.3299,88.1495,88.2923,134733.0
2018-12-04 15:45:00,117.43,117.61,117.29,117.53,256994.0,88.2772,88.4126,88.172,88.3524,256994.0
2018-12-04 15:50:00,117.53,117.6,117.15,117.27,196966.0,88.3524,88.405,88.0668,88.157,196966.0
2018-12-04 15:55:00,117.27,117.37,117.06,117.26,470074.0,88.157,88.2321,87.9991,88.1495,470074.0
2018-12-06 09:30:00,115.34,115.43,114.21,114.87,425946.0,86.7061,86.7738,85.8566,86.3528,425946.0
2018-12-06 09:35:00,114.86,115.16,114.3,114.94,177113.0,86.3453,86.5708,85.9243,86.4054,177113.0
2018-12-06 09:40:00,114.98,115.02,114.28,114.85,132010.0,86.4355,86.4655,85.9093,86.3378,132010.0
2018-12-06 09:45:00,114.85,114.85,114.33,114.38,206332.0,86.3378,86.3378,85.9468,85.9844,206332.0
2018-12-06 09:50:00,114.39,114.46,114.19,114.36,188070.0,85.9919,86.0446,85.8416,85.9694,188070.0
2018-12-06 09:55:00,114.35,114.84,114.32,114.79,134985.0,85.9619,86.3302,85.9393,86.2926,134985.0
2018-12-06 10:00:00,114.8,114.85,114.26,114.32,129382.0,86.3002,86.3378,85.8942,85.9393,129382.0
2018-12-06 10:05:00,114.31,114.58,114.13,114.48,80416.0,85.9318,86.1348,85.7965,86.0596,80416.0
2018-12-06 10:10:00,114.48,114.5,114.11,114.18,74102.0,86.0596,86.0746,85.7815,85.8341,74102.0
2018-12-06 10:15:00,114.19,114.39,114.11,114.34,89608.0,85.8416,85.9919,85.7815,85.9544,89608.0
2018-12-06 10:20:00,114.34,114.36,113.97,113.98,107753.0,85.9544,85.9694,85.6762,85.6837,107753.0
2018-12-06 10:25:00,113.97,114.32,113.87,114.29,67069.0,85.6762,85.9393,85.601,85.9168,67069.0
2018-12-06 10:30:00,114.3,114.46,113.92,114.13,96784.0,85.9243,86.0446,85.6386,85.7965,96784.0
2018-12-06 10:35:00,114.15,114.2,113.88,114.02,62130.0,85.8115,85.8491,85.6086,85.7138,62130.0
2018-12-06 10:40:00,114.06,114.22,113.94,114.14,59343.0,85.7439,85.8642,85.6537,85.804,59343.0
2018-12-06 10:45:00,114.14,114.29,113.98,114.03,71187.0,85.804,85.9168,85.6837,85.7213,71187.0
2018-12-06 10:50:00,113.99,114.04,113.86,113.93,91047.0,85.6913,85.7288,85.5935,85.6461,91047.0
2018-12-06 10:55:00,113.93,113.96,113.65,113.74,142573.0,85.6461,85.6687,85.4357,85.5033,142573.0
2018-12-06 11:00:00,113.71,114.29,113.71,114.08,127210.0,85.4808,85.9168,85.4808,85.7589,127210.0
2018-12-06 11:05:00,114.07,114.11,113.68,113.74,90814.0,85.7514,85.7815,85.4582,85.5033,90814.0
2018-12-06 11:10:00,113.74,113.74,113.47,113.48,109238.0,85.5033,85.5033,85.3003,85.3079,109238.0
2018-12-06 11:15:00,113.47,113.6,113.36,113.56,98635.0,85.3003,85.3981,85.2177,85.368,98635.0
2018-12-06 11:20:00,113.55,113.75,113.41,113.52,81258.0,85.3605,85.5108,85.2552,85.3379,81258.0
2018-12-06 11:25:00,113.5,113.6,113.18,113.21,119218.0,85.3229,85.3981,85.0823,85.1049,119218.0
2018-12-06 11:30:00,113.2,113.32,113.03,113.2,111284.0,85.0974,85.1876,84.9696,85.0974,111284.0
2018-12-06 11:35:00,113.21,113.46,113.18,113.32,75713.0,85.1049,85.2928,85.0823,85.1876,75713.0
2018-12-06 11:40:00,113.3,113.56,113.28,113.44,77346.0,85.1725,85.368,85.1575,85.2778,77346.0
2018-12-06 11:45:00,113.45,113.92,113.41,113.89,88327.0,85.2853,85.6386,85.2552,85.6161,88327.0
2018-12-06 11:50:00,113.9,114.32,113.76,114.24,84495.0,85.6236,85.9393,85.5184,85.8792,84495.0
2018-12-06 11:55:00,114.26,114.29,113.53,113.61,107520.0,85.8942,85.9168,85.3454,85.4056,107520.0
2018-12-06 12:00:00,113.59,113.67,113.33,113.41,71904.0,85.3906,85.4507,85.1951,85.2552,71904.0
2018-12-06 12:05:00,113.39,113.41,113.06,113.08,81255.0,85.2402,85.2552,84.9921,85.0072,81255.0
2018-12-06 12:10:00,113.11,113.38,113.1,113.33,46329.0,85.0297,85.2327,85.0222,85.1951,46329.0
2018-12-06 12:15:00,113.34,113.57,113.24,113.45,114511.0,85.2026,85.3755,85.1274,85.2853,114511.0
2018-12-06 12:20:00,113.45,113.84,113.42,113.81,65744.0,85.2853,85.5785,85.2628,85.5559,65744.0
2018-12-06 12:25:00,113.79,114.09,113.7,113.99,80230.0,85.5409,85.7664,85.4732,85.6913,80230.0
2018-12-06 12:30:00,113.98,114.15,113.87,114.15,53713.0,85.6837,85.8115,85.601,85.8115,53713.0
2018-12-06 12:35:00,114.14,114.22,113.95,114.0,65491.0,85.804,85.8642,85.6612,85.6988,65491.0
2018-12-06 12:40:00,114.0,114.16,113.88,114.1,61260.0,85.6988,85.819,85.6086,85.7739,61260.0
2018-12-06 12:45:00,114.11,114.24,114.06,114.1,57088.0,85.7815,85.8792,85.7439,85.7739,57088.0
2018-12-06 12:50:00,114.09,114.2,113.9,114.17,62062.0,85.7664,85.8491,85.6236,85.8266,62062.0
2018-12-06 12:55:00,114.19,114.19,113.79,113.84,51618.0,85.8416,85.8416,85.5409,85.5785,51618.0
2018-12-06 13:00:00,113.84,113.92,113.72,113.73,44837.0,85.5785,85.6386,85.4883,85.4958,44837.0
2018-12-06 13:05:00,113.73,113.88,113.6,113.68,49574.0,85.4958,85.6086,85.3981,85.4582,49574.0
2018-12-06 13:10:00,113.65,113.75,113.6,113.62,41241.0,85.4357,85.5108,85.3981,85.4131,41241.0
2018-12-06 13:15:00,113.65,113.79,113.6,113.68,42274.0,85.4357,85.5409,85.3981,85.4582,42274.0
2018-12-06 13:20:00,113.66,113.82,113.54,113.75,61463.0,85.4432,85.5635,85.353,85.5108,61463.0
2018-12-06 13:25:00,113.75,113.8,113.55,113.58,59911.0,85.5108,85.5484,85.3605,85.383,59911.0
2018-12-06 13:30:00,113.57,113.6,113.44,113.59,49813.0,85.3755,85.3981,85.2778,85.3906,49813.0
2018-12-06 13:35:00,113.58,113.72,113.46,113.66,35648.0,85.383,85.4883,85.2928,85.4432,35648.0
2018-12-06 13:40:00,113.67,113.96,113.67,113.71,30162.0,85.4507,85.6687,85.4507,85.4808,30162.0
2018-12-06 13:45:00,113.71,114.04,113.71,114.04,57073.0,85.4808,85.7288,85.4808,85.7288,57073.0
2018-12-06 13:50:00,114.06,114.38,114.03,114.34,47832.0,85.7439,85.9844,85.7213,85.9544,47832.0
2018-12-06 13:55:00,114.39,114.7,114.34,114.69,49812.0,85.9919,86.225,85.9544,86.2175,49812.0
2018-12-06 14:00:00,114.67,114.83,114.53,114.53,69661.0,86.2024,86.3227,86.0972,86.0972,69661.0
2018-12-06 14:05:00,114.56,114.63,114.4,114.57,71690.0,86.1197,86.1724,85.9995,86.1273,71690.0
2018-12-06 14:10:00,114.59,114.59,114.14,114.31,53167.0,86.1423,86.1423,85.804,85.9318,53167.0
2018-12-06 14:15:00,114.29,114.43,114.18,114.21,47392.0,85.9168,86.022,85.8341,85.8566,47392.0
2018-12-06 14:20:00,114.26,114.31,114.04,114.12,96945.0,85.8942,85.9318,85.7288,85.789,96945.0
2018-12-06 14:25:00,114.12,114.57,114.11,114.56,47355.0,85.789,86.1273,85.7815,86.1197,47355.0
2018-12-06 14:30:00,114.55,114.6,114.3,114.48,59851.0,86.1122,86.1498,85.9243,86.0596,59851.0
2018-12-06 14:35:00,114.51,114.54,114.27,114.34,81434.0,86.0822,86.1047,85.9017,85.9544,81434.0
2018-12-06 14:40:00,114.37,114.64,114.32,114.41,33048.0,85.9769,86.1799,85.9393,86.007,33048.0
2018-12-06 14:45:00,114.41,114.44,113.91,114.01,142484.0,86.007,86.0295,85.6311,85.7063,142484.0
2018-12-06 14:50:00,113.99,114.67,113.98,114.64,62239.0,85.6913,86.2024,85.6837,86.1799,62239.0
2018-12-06 14:55:00,114.63,114.72,114.49,114.69,49254.0,86.1724,86.24,86.0671,86.2175,49254.0
2018-12-06 15:00:00,114.67,115.0,114.67,114.8,85390.0,86.2024,86.4505,86.2024,86.3002,85390.0
2018-12-06 15:05:00,114.81,114.83,114.62,114.71,73654.0,86.3077,86.3227,86.1649,86.2325,73654.0
2018-12-06 15:10:00,114.69,114.86,114.65,114.69,56734.0,86.2175,86.3453,86.1874,86.2175,56734.0
2018-12-06 15:15:00,114.68,114.85,114.56,114.79,62826.0,86.21,86.3378,86.1197,86.2926,62826.0
2018-12-06 15:20:00,114.79,114.79,114.49,114.55,84034.0,86.2926,86.2926,86.0671,86.1122,84034.0
2018-12-06 15:25:00,114.56,114.8,114.5,114.74,95914.0,86.1197,86.3002,86.0746,86.2551,95914.0
2018-12-06 15:30:00,114.75,115.27,114.69,115.14,131189.0,86.2626,86.6535,86.2175,86.5558,131189.0
2018-12-06 15:35:00,115.14,115.38,115.08,115.27,92023.0,86.5558,86.7362,86.5107,86.6535,92023.0
2018-12-06 15:40:00,115.27,115.51,115.04,115.48,164883.0,86.6535,86.8339,86.4806,86.8113,164883.0
2018-12-06 15:45:00,115.48,115.83,115.37,115.79,197339.0,86.8113,87.0745,86.7287,87.0444,197339.0
2018-12-06 15:50:00,115.78,115.99,115.72,115.78,225509.0,87.0369,87.1947,86.9918,87.0369,225509.0
2018-12-06 15:55:00,115.79,116.14,115.79,115.91,645897.0,87.0444,87.3075,87.0444,87.1346,645897.0
2018-12-07 09:30:00,117.53,117.97,117.13,117.56,220217.0,88.3524,88.6832,88.0517,88.375,220217.0
2018-12-07 09:35:00,117.61,118.05,117.42,118.04,119166.0,88.4126,88.7433,88.2697,88.7358,119166.0
2018-12-07 09:40:00,118.05,119.05,117.98,119.05,98740.0,88.7433,89.4951,88.6907,89.4951,98740.0
2018-12-07 09:45:00,119.06,119.7,119.01,119.21,149860.0,89.5026,89.9837,89.465,89.6154,149860.0
2018-12-07 09:50:00,119.21,119.3,118.87,118.95,128155.0,89.6154,89.683,89.3598,89.4199,128155.0
2018-12-07 09:55:00,118.94,119.2,118.83,118.92,106108.0,89.4124,89.6078,89.3297,89.3973,106108.0
2018-12-07 10:00:00,118.91,119.1,118.76,118.92,87131.0,89.3898,89.5327,89.2771,89.3973,87131.0
2018-12-07 10:05:00,118.92,119.19,118.78,118.85,83998.0,89.3973,89.6003,89.2921,89.3447,83998.0
2018-12-07 10:10:00,118.84,118.84,118.49,118.57,69035.0,89.3372,89.3372,89.0741,89.1342,69035.0
2018-12-07 10:15:00,118.56,118.56,117.85,117.86,118125.0,89.1267,89.1267,88.593,88.6005,118125.0
2018-12-07 10:20:00,117.85,118.07,117.82,117.91,61231.0,88.593,88.7584,88.5704,88.6381,61231.0
2018-12-07 10:25:00,117.92,118.23,117.76,118.1,104824.0,88.6456,88.8786,88.5253,88.7809,104824.0
2018-12-07 10:30:00,118.11,118.21,117.75,117.75,68816.0,88.7884,88.8636,88.5178,88.5178,68816.0
2018-12-07 10:35:00,117.75,117.95,117.26,117.49,265384.0,88.5178,88.6682,88.1495,88.3224,265384.0
2018-12-07 10:40:00,117.48,117.94,117.38,117.83,70260.0,88.3148,88.6606,88.2397,88.5779,70260.0
2018-12-07 10:45:00,117.81,118.11,117.67,117.92,88622.0,88.5629,88.7884,88.4577,88.6456,88622.0
2018-12-07 10:50:00,117.89,118.17,117.7,118.08,67254.0,88.6231,88.8335,88.4802,88.7659,67254.0
2018-12-07 10:55:00,118.07,118.16,117.92,118.07,53583.0,88.7584,88.826,88.6456,88.7584,53583.0
2018-12-07 11:00:00,118.06,118.27,117.58,117.64,67740.0,88.7508,88.9087,88.39,88.4351,67740.0
2018-12-07 11:05:00,117.63,117.7,117.37,117.57,88462.0,88.4276,88.4802,88.2321,88.3825,88462.0
2018-12-07 11:10:00,117.56,117.6,117.13,117.25,100434.0,88.375,88.405,88.0517,88.1419,100434.0
2018-12-07 11:15:00,117.24,117.54,117.23,117.35,97061.0,88.1344,88.3599,88.1269,88.2171,97061.0
2018-12-07 11:20:00,117.32,117.39,117.04,117.39,126013.0,88.1946,88.2472,87.9841,88.2472,126013.0
2018-12-07 11:25:00,117.36,117.37,117.11,117.16,94681.0,88.2246,88.2321,88.0367,88.0743,94681.0
2018-12-07 11:30:00,117.19,117.42,117.09,117.2,57395.0,88.0968,88.2697,88.0217,88.1043,57395.0
2018-12-07 11:35:00,117.22,117.53,117.16,117.46,38214.0,88.1194,88.3524,88.0743,88.2998,38214.0
2018-12-07 11:40:00,117.46,117.93,117.36,117.82,51987.0,88.2998,88.6531,88.2246,88.5704,51987.0
2018-12-07 11:45:00,117.81,118.09,117.77,118.0,73403.0,88.5629,88.7734,88.5328,88.7057,73403.0
2018-12-07 11:50:00,118.0,118.01,117.64,117.65,159560.0,88.7057,88.7133,88.4351,88.4426,159560.0
2018-12-07 11:55:00,117.64,117.72,117.35,117.37,85649.0,88.4351,88.4953,88.2171,88.2321,85649.0
2018-12-07 12:00:00,117.37,117.61,117.31,117.39,73156.0,88.2321,88.4126,88.187,88.2472,73156.0
2018-12-07 12:05:00,117.45,117.47,117.13,117.3,68647.0,88.2923,88.3073,88.0517,88.1795,68647.0
2018-12-07 12:10:00,117.3,117.6,117.21,117.3,57419.0,88.1795,88.405,88.1119,88.1795,57419.0
2018-12-07 12:15:00,117.28,117.51,117.18,117.43,63187.0,88.1645,88.3374,88.0893,88.2772,63187.0
2018-12-07 12:20:00,117.44,117.83,117.44,117.72,62941.0,88.2848,88.5779,88.2848,88.4953,62941.0
2018-12-07 12:25:00,117.72,117.91,117.66,117.75,92415.0,88.4953,88.6381,88.4502,88.5178,92415.0
2018-12-07 12:30:00,117.73,117.82,117.63,117.65,76571.0,88.5028,88.5704,88.4276,88.4426,76571.0
2018-12-07 12:35:00,117.62,117.65,117.33,117.35,50822.0,88.4201,88.4426,88.2021,88.2171,50822.0
2018-12-07 12:40:00,117.37,117.4,117.13,117.27,40733.0,88.2321,88.2547,88.0517,88.157,40733.0
2018-12-07 12:45:00,117.26,117.44,117.18,117.19,57564.0,88.1495,88.2848,88.0893,88.0968,57564.0
2018-12-07 12:50:00,117.16,117.48,117.14,117.46,55829.0,88.0743,88.3148,88.0592,88.2998,55829.0
2018-12-07 12:55:00,117.49,117.58,117.35,117.5,150584.0,88.3224,88.39,88.2171,88.3299,150584.0
2018-12-07 13:00:00,117.47,117.77,117.35,117.61,37212.0,88.3073,88.5328,88.2171,88.4126,37212.0
2018-12-07 13:05:00,117.6,117.62,117.45,117.45,27646.0,88.405,88.4201,88.2923,88.2923,27646.0
2018-12-07 13:10:00,117.45,117.54,117.17,117.21,28740.0,88.2923,88.3599,88.0818,88.1119,28740.0
2018-12-07 13:15:00,117.22,117.27,116.93,116.96,40212.0,88.1194,88.157,87.9014,87.9239,40212.0
2018-12-07 13:20:00,116.93,117.11,116.92,117.03,59968.0,87.9014,88.0367,87.8939,87.9766,59968.0
2018-12-07 13:25:00,117.02,117.1,116.8,117.03,123591.0,87.969,88.0292,87.8037,87.9766,123591.0
2018-12-07 13:30:00,117.03,117.05,116.54,116.67,45043.0,87.9766,87.9916,87.6082,87.7059,45043.0
2018-12-07 13:35:00,116.7,116.83,116.53,116.58,28281.0,87.7285,87.8262,87.6007,87.6383,28281.0
2018-12-07 13:40:00,116.57,116.69,116.5,116.51,39633.0,87.6308,87.721,87.5781,87.5856,39633.0
2018-12-07 13:45:00,116.52,116.68,116.35,116.41,59613.0,87.5932,87.7134,87.4654,87.5105,59613.0
2018-12-07 13:50:00,116.39,116.54,116.26,116.38,83630.0,87.4954,87.6082,87.3977,87.4879,83630.0
2018-12-07 13:55:00,116.34,116.34,116.13,116.16,53579.0,87.4578,87.4578,87.3,87.3225,53579.0
2018-12-07 14:00:00,116.15,116.18,115.93,116.01,64432.0,87.315,87.3376,87.1496,87.2098,64432.0
2018-12-07 14:05:00,115.95,116.03,115.8,115.88,60631.0,87.1647,87.2248,87.0519,87.112,60631.0
2018-12-07 14:10:00,115.85,115.87,115.59,115.82,45779.0,87.0895,87.1045,86.894,87.0669,45779.0
2018-12-07 14:15:00,115.82,116.18,115.78,116.09,62904.0,87.0669,87.3376,87.0369,87.2699,62904.0
2018-12-07 14:20:00,116.09,116.41,115.97,115.99,108617.0,87.2699,87.5105,87.1797,87.1947,108617.0
2018-12-07 14:25:00,116.01,116.12,115.9,116.08,58300.0,87.2098,87.2925,87.1271,87.2624,58300.0
2018-12-07 14:30:00,116.09,116.13,115.81,116.0,63131.0,87.2699,87.3,87.0594,87.2023,63131.0
2018-12-07 14:35:00,116.01,116.03,115.75,115.77,111658.0,87.2098,87.2248,87.0143,87.0294,111658.0
2018-12-07 14:40:00,115.74,115.79,115.6,115.62,44765.0,87.0068,87.0444,86.9016,86.9166,44765.0
2018-12-07 14:45:00,115.6,115.82,115.42,115.76,82248.0,86.9016,87.0669,86.7662,87.0218,82248.0
2018-12-07 14:50:00,115.77,115.93,115.54,115.57,41190.0,87.0294,87.1496,86.8565,86.879,41190.0
2018-12-07 14:55:00,115.55,115.6,115.31,115.41,51784.0,86.864,86.9016,86.6836,86.7587,51784.0
2018-12-07 15:00:00,115.42,115.54,115.19,115.22,75174.0,86.7662,86.8565,86.5933,86.6159,75174.0
2018-12-07 15:05:00,115.24,115.66,115.24,115.59,60996.0,86.6309,86.9467,86.6309,86.894,60996.0
2018-12-07 15:10:00,115.57,115.77,115.43,115.5,93766.0,86.879,87.0294,86.7738,86.8264,93766.0
2018-12-07 15:15:00,115.48,115.73,115.34,115.59,78367.0,86.8113,86.9993,86.7061,86.894,78367.0
2018-12-07 15:20:00,115.61,115.72,115.45,115.5,90566.0,86.9091,86.9918,86.7888,86.8264,90566.0
2018-12-07 15:25:00,115.5,115.88,115.35,115.68,73793.0,86.8264,87.112,86.7136,86.9617,73793.0
2018-12-07 15:30:00,115.66,116.03,115.54,115.92,133588.0,86.9467,87.2248,86.8565,87.1421,133588.0
2018-12-07 15:35:00,115.9,116.16,115.58,115.59,141466.0,87.1271,87.3225,86.8865,86.894,141466.0
2018-12-07 15:40:00,115.56,115.8,115.49,115.56,131599.0,86.8715,87.0519,86.8189,86.8715,131599.0
2018-12-07 15:45:00,115.56,115.61,115.24,115.3,154650.0,86.8715,86.9091,86.6309,86.676,154650.0
2018-12-07 15:50:00,115.28,115.56,115.28,115.39,177518.0,86.661,86.8715,86.661,86.7437,177518.0
2018-12-07 15:55:00,115.4,115.61,115.25,115.51,416182.0,86.7512,86.9091,86.6384,86.8339,416182.0
2018-12-10 09:30:00,115.3,115.96,115.05,115.44,334513.0,86.676,87.1722,86.4881,86.7813,334513.0
2018-12-10 09:35:00,115.3,115.38,114.95,114.99,48678.0,86.676,86.7362,86.4129,86.443,48678.0
2018-12-10 09:40:00,114.99,115.16,114.71,115.06,75057.0,86.443,86.5708,86.2325,86.4956,75057.0
2018-12-10 09:45:00,115.08,115.08,114.62,114.62,51207.0,86.5107,86.5107,86.1649,86.1649,51207.0
2018-12-10 09:50:00,114.64,114.71,114.28,114.42,107850.0,86.1799,86.2325,85.9093,86.0145,107850.0
2018-12-10 09:55:00,114.43,114.98,114.42,114.9,126335.0,86.022,86.4355,86.0145,86.3753,126335.0
2018-12-10 10:00:00,114.91,115.14,114.33,114.41,128279.0,86.3829,86.5558,85.9468,86.007,128279.0
2018-12-10 10:05:00,114.45,114.67,114.34,114.34,60537.0,86.0371,86.2024,85.9544,85.9544,60537.0
2018-12-10 10:10:00,114.32,114.53,114.12,114.48,61036.0,85.9393,86.0972,85.789,86.0596,61036.0
2018-12-10 10:15:00,114.47,114.79,114.39,114.69,106286.0,86.0521,86.2926,85.9919,86.2175,106286.0
2018-12-10 10:20:00,114.67,114.76,114.35,114.61,49704.0,86.2024,86.2701,85.9619,86.1573,49704.0
2018-12-10 10:25:00,114.63,114.74,114.4,114.57,61195.0,86.1724,86.2551,85.9995,86.1273,61195.0
2018-12-10 10:30:00,114.52,114.69,114.19,114.25,66225.0,86.0897,86.2175,85.8416,85.8867,66225.0
2018-12-10 10:35:00,114.27,114.36,113.91,113.95,114898.0,85.9017,85.9694,85.6311,85.6612,114898.0
2018-12-10 10:40:00,113.94,114.02,113.65,113.67,81116.0,85.6537,85.7138,85.4357,85.4507,81116.0
2018-12-10 10:45:00,113.65,114.03,113.62,113.79,70400.0,85.4357,85.7213,85.4131,85.5409,70400.0
2018-12-10 10:50:00,113.84,113.84,113.16,113.19,34643.0,85.5785,85.5785,85.0673,85.0899,34643.0
2018-12-10 10:55:00,113.22,113.38,112.96,113.08,55322.0,85.1124,85.2327,84.917,85.0072,55322.0
2018-12-10 11:00:00,113.05,113.08,112.12,112.12,97363.0,84.9846,85.0072,84.2855,84.2855,97363.0
2018-12-10 11:05:00,112.19,112.5,112.04,112.06,48244.0,84.3381,84.5712,84.2254,84.2404,48244.0
2018-12-10 11:10:00,112.05,112.3,112.01,112.12,85991.0,84.2329,84.4208,84.2028,84.2855,85991.0
2018-12-10 11:15:00,112.1,112.18,111.67,111.8,104670.0,84.2705,84.3306,83.9472,84.0449,104670.0
2018-12-10 11:20:00,111.8,112.03,111.68,111.74,78419.0,84.0449,84.2178,83.9547,83.9998,78419.0
2018-12-10 11:25:00,111.76,112.44,111.76,112.39,89570.0,84.0149,84.526,84.0149,84.4885,89570.0
2018-12-10 11:30:00,112.35,112.66,112.2,112.2,93359.0,84.4584,84.6914,84.3456,84.3456,93359.0
2018-12-10 11:35:00,112.24,112.85,112.24,112.55,65961.0,84.3757,84.8343,84.3757,84.6087,65961.0
2018-12-10 11:40:00,112.52,112.75,112.32,112.67,76201.0,84.5862,84.7591,84.4358,84.699,76201.0
2018-12-10 11:45:00,112.67,113.09,112.67,112.97,165846.0,84.699,85.0147,84.699,84.9245,165846.0
2018-12-10 11:50:00,112.99,113.03,112.75,112.9,66545.0,84.9395,84.9696,84.7591,84.8719,66545.0
2018-12-10 11:55:00,112.87,113.05,112.6,112.75,45273.0,84.8493,84.9846,84.6463,84.7591,45273.0
2018-12-10 12:00:00,112.75,112.79,112.5,112.62,64522.0,84.7591,84.7892,84.5712,84.6614,64522.0
2018-12-10 12:05:00,112.61,112.76,112.44,112.59,49976.0,84.6538,84.7666,84.526,84.6388,49976.0
2018-12-10 12:10:00,112.6,112.88,112.51,112.71,41352.0,84.6463,84.8568,84.5787,84.729,41352.0
2018-12-10 12:15:00,112.72,112.85,112.37,112.47,55416.0,84.7365,84.8343,84.4734,84.5486,55416.0
2018-12-10 12:20:00,112.45,112.56,112.31,112.54,45925.0,84.5336,84.6163,84.4283,84.6012,45925.0
2018-12-10 12:25:00,112.55,112.69,112.48,112.51,35707.0,84.6087,84.714,84.5561,84.5787,35707.0
2018-12-10 12:30:00,112.48,112.88,112.48,112.85,56956.0,84.5561,84.8568,84.5561,84.8343,56956.0
2018-12-10 12:35:00,112.87,113.44,112.86,113.29,49745.0,84.8493,85.2778,84.8418,85.165,49745.0
2018-12-10 12:40:00,113.31,113.51,113.29,113.34,39174.0,85.1801,85.3304,85.165,85.2026,39174.0
2018-12-10 12:45:00,113.35,113.72,113.27,113.66,43610.0,85.2101,85.4883,85.15,85.4432,43610.0
2018-12-10 12:50:00,113.69,113.84,113.57,113.8,40985.0,85.4657,85.5785,85.3755,85.5484,40985.0
2018-12-10 12:55:00,113.76,113.85,113.49,113.5,57442.0,85.5184,85.586,85.3154,85.3229,57442.0
2018-12-10 13:00:00,113.54,113.73,113.43,113.48,49317.0,85.353,85.4958,85.2703,85.3079,49317.0
2018-12-10 13:05:00,113.48,113.66,113.37,113.54,53930.0,85.3079,85.4432,85.2252,85.353,53930.0
2018-12-10 13:10:00,113.56,113.93,113.44,113.77,46323.0,85.368,85.6461,85.2778,85.5259,46323.0
2018-12-10 13:15:00,113.75,113.89,113.68,113.75,38239.0,85.5108,85.6161,85.4582,85.5108,38239.0
2018-12-10 13:20:00,113.8,113.84,113.4,113.4,36975.0,85.5484,85.5785,85.2477,85.2477,36975.0
2018-12-10 13:25:00,113.38,113.51,113.33,113.39,25487.0,85.2327,85.3304,85.1951,85.2402,25487.0
2018-12-10 13:30:00,113.39,113.85,113.38,113.75,31731.0,85.2402,85.586,85.2327,85.5108,31731.0
2018-12-10 13:35:00,113.78,113.91,113.74,113.77,37827.0,85.5334,85.6311,85.5033,85.5259,37827.0
2018-12-10 13:40:00,113.75,113.83,113.56,113.6,31723.0,85.5108,85.571,85.368,85.3981,31723.0
2018-12-10 13:45:00,113.62,113.9,113.6,113.85,32951.0,85.4131,85.6236,85.3981,85.586,32951.0
2018-12-10 13:50:00,113.84,114.2,113.84,114.17,68368.0,85.5785,85.8491,85.5785,85.8266,68368.0
2018-12-10 13:55:00,114.2,114.25,114.01,114.04,49950.0,85.8491,85.8867,85.7063,85.7288,49950.0
2018-12-10 14:00:00,114.04,114.13,113.82,113.82,61209.0,85.7288,85.7965,85.5635,85.5635,61209.0
2018-12-10 14:05:00,113.85,114.05,113.8,113.95,40707.0,85.586,85.7364,85.5484,85.6612,40707.0
2018-12-10 14:10:00,113.96,113.99,113.65,113.66,60233.0,85.6687,85.6913,85.4357,85.4432,60233.0
2018-12-10 14:15:00,113.67,113.74,113.41,113.54,48457.0,85.4507,85.5033,85.2552,85.353,48457.0
2018-12-10 14:20:00,113.54,113.69,113.37,113.5,62020.0,85.353,85.4657,85.2252,85.3229,62020.0
2018-12-10 14:25:00,113.49,113.78,113.49,113.7,55667.0,85.3154,85.5334,85.3154,85.4732,55667.0
2018-12-10 14:30:00,113.71,114.19,113.7,114.18,120644.0,85.4808,85.8416,85.4732,85.8341,120644.0
2018-12-10 14:35:00,114.16,114.25,114.07,114.15,48079.0,85.819,85.8867,85.7514,85.8115,48079.0
2018-12-10 14:40:00,114.15,114.33,114.11,114.23,52856.0,85.8115,85.9468,85.7815,85.8717,52856.0
2018-12-10 14:45:00,114.21,114.3,114.14,114.24,59995.0,85.8566,85.9243,85.804,85.8792,59995.0
2018-12-10 14:50:00,114.23,114.49,114.23,114.4,86863.0,85.8717,86.0671,85.8717,85.9995,86863.0
2018-12-10 14:55:00,114.4,114.56,114.13,114.33,126993.0,85.9995,86.1197,85.7965,85.9468,126993.0
2018-12-10 15:00:00,114.33,114.48,114.23,114.36,70189.0,85.9468,86.0596,85.8717,85.9694,70189.0
2018-12-10 15:05:00,114.35,114.54,114.35,114.45,64822.0,85.9619,86.1047,85.9619,86.0371,64822.0
2018-12-10 15:10:00,114.43,114.51,114.33,114.44,52968.0,86.022,86.0822,85.9468,86.0295,52968.0
2018-12-10 15:15:00,114.46,114.49,114.24,114.36,67608.0,86.0446,86.0671,85.8792,85.9694,67608.0
2018-12-10 15:20:00,114.37,114.55,114.37,114.55,58537.0,85.9769,86.1122,85.9769,86.1122,58537.0
2018-12-10 15:25:00,114.55,114.71,114.53,114.67,76639.0,86.1122,86.2325,86.0972,86.2024,76639.0
2018-12-10 15:30:00,114.68,115.16,114.67,115.13,130466.0,86.21,86.5708,86.2024,86.5482,130466.0
2018-12-10 15:35:00,115.12,115.36,115.06,115.29,95985.0,86.5407,86.7211,86.4956,86.6685,95985.0
2018-12-10 15:40:00,115.28,115.4,115.24,115.24,112118.0,86.661,86.7512,86.6309,86.6309,112118.0
2018-12-10 15:45:00,115.24,115.25,114.9,114.98,136232.0,86.6309,86.6384,86.3753,86.4355,136232.0
2018-12-10 15:50:00,114.98,115.19,114.86,115.15,138301.0,86.4355,86.5933,86.3453,86.5633,138301.0
2018-12-10 15:55:00,115.14,115.15,114.92,114.94,229277.0,86.5558,86.5633,86.3904,86.4054,229277.0
2018-12-11 09:30:00,116.26,116.62,116.02,116.38,265552.0,87.3977,87.6683,87.2173,87.4879,265552.0
2018-12-11 09:35:00,116.47,116.62,116.15,116.15,59891.0,87.5556,87.6683,87.315,87.315,59891.0
2018-12-11 09:40:00,116.18,116.3,116.04,116.1,59691.0,87.3376,87.4278,87.2323,87.2774,59691.0
2018-12-11 09:45:00,116.14,116.14,115.47,115.79,41761.0,87.3075,87.3075,86.8038,87.0444,41761.0
2018-12-11 09:50:00,115.79,115.81,115.49,115.63,42084.0,87.0444,87.0594,86.8189,86.9241,42084.0
2018-12-11 09:55:00,115.68,115.85,115.36,115.36,42703.0,86.9617,87.0895,86.7211,86.7211,42703.0
2018-12-11 10:00:00,115.33,115.6,115.32,115.43,29670.0,86.6986,86.9016,86.6911,86.7738,29670.0
2018-12-11 10:05:00,115.46,115.91,115.43,115.86,46055.0,86.7963,87.1346,86.7738,87.097,46055.0
2018-12-11 10:10:00,115.86,115.93,115.47,115.68,99964.0,87.097,87.1496,86.8038,86.9617,99964.0
2018-12-11 10:15:00,115.7,116.1,115.64,115.99,101015.0,86.9767,87.2774,86.9316,87.1947,101015.0
2018-12-11 10:20:00,115.99,116.05,115.66,115.96,37692.0,87.1947,87.2398,86.9467,87.1722,37692.0
2018-12-11 10:25:00,115.96,116.0,115.56,115.72,29372.0,87.1722,87.2023,86.8715,86.9918,29372.0
2018-12-11 10:30:00,115.74,115.95,115.53,115.61,36240.0,87.0068,87.1647,86.8489,86.9091,36240.0
2018-12-11 10:35:00,115.62,115.62,115.28,115.55,39730.0,86.9166,86.9166,86.661,86.864,39730.0
2018-12-11 10:40:00,115.55,115.77,115.55,115.72,52374.0,86.864,87.0294,86.864,86.9918,52374.0
2018-12-11 10:45:00,115.76,115.9,115.38,115.51,31446.0,87.0218,87.1271,86.7362,86.8339,31446.0
2018-12-11 10:50:00,115.49,115.49,115.27,115.37,49553.0,86.8189,86.8189,86.6535,86.7287,49553.0
2018-12-11 10:55:00,115.4,115.59,115.19,115.54,32197.0,86.7512,86.894,86.5933,86.8565,32197.0
2018-12-11 11:00:00,115.54,115.58,115.04,115.15,41245.0,86.8565,86.8865,86.4806,86.5633,41245.0
2018-12-11 11:05:00,115.13,115.43,114.99,115.37,53546.0,86.5482,86.7738,86.443,86.7287,53546.0
2018-12-11 11:10:00,115.41,115.46,115.01,115.05,34455.0,86.7587,86.7963,86.458,86.4881,34455.0
2018-12-11 11:15:00,115.06,115.26,114.91,115.15,36040.0,86.4956,86.646,86.3829,86.5633,36040.0
2018-12-11 11:20:00,115.15,115.21,114.87,115.04,47551.0,86.5633,86.6084,86.3528,86.4806,47551.0
2018-12-11 11:25:00,115.03,115.03,114.75,114.9,36742.0,86.4731,86.4731,86.2626,86.3753,36742.0
2018-12-11 11:30:00,114.89,115.01,114.58,114.67,53053.0,86.3678,86.458,86.1348,86.2024,53053.0
2018-12-11 11:35:00,114.65,114.76,114.53,114.72,41242.0,86.1874,86.2701,86.0972,86.24,41242.0
2018-12-11 11:40:00,114.71,114.77,114.47,114.66,39437.0,86.2325,86.2776,86.0521,86.1949,39437.0
2018-12-11 11:45:00,114.64,114.78,114.55,114.65,31736.0,86.1799,86.2851,86.1122,86.1874,31736.0
2018-12-11 11:50:00,114.63,114.86,114.59,114.81,29796.0,86.1724,86.3453,86.1423,86.3077,29796.0
2018-12-11 11:55:00,114.82,115.03,114.71,114.91,27543.0,86.3152,86.4731,86.2325,86.3829,27543.0
2018-12-11 12:00:00,114.9,114.9,114.39,114.43,32676.0,86.3753,86.3753,85.9919,86.022,32676.0
2018-12-11 12:05:00,114.45,114.57,114.25,114.5,33948.0,86.0371,86.1273,85.8867,86.0746,33948.0
2018-12-11 12:10:00,114.49,114.5,114.13,114.3,27798.0,86.0671,86.0746,85.7965,85.9243,27798.0
2018-12-11 12:15:00,114.29,114.33,114.03,114.17,29961.0,85.9168,85.9468,85.7213,85.8266,29961.0
2018-12-11 12:20:00,114.19,114.43,114.1,114.3,32186.0,85.8416,86.022,85.7739,85.9243,32186.0
2018-12-11 12:25:00,114.3,114.31,114.06,114.06,41635.0,85.9243,85.9318,85.7439,85.7439,41635.0
2018-12-11 12:30:00,114.06,114.21,113.95,114.21,35101.0,85.7439,85.8566,85.6612,85.8566,35101.0
2018-12-11 12:35:00,114.24,114.39,114.2,114.24,34967.0,85.8792,85.9919,85.8491,85.8792,34967.0
2018-12-11 12:40:00,114.26,114.55,114.23,114.5,32589.0,85.8942,86.1122,85.8717,86.0746,32589.0
2018-12-11 12:45:00,114.53,114.61,114.41,114.5,37889.0,86.0972,86.1573,86.007,86.0746,37889.0
2018-12-11 12:50:00,114.49,114.57,114.41,114.48,42012.0,86.0671,86.1273,86.007,86.0596,42012.0
2018-12-11 12:55:00,114.53,114.66,114.42,114.54,87611.0,86.0972,86.1949,86.0145,86.1047,87611.0
2018-12-11 13:00:00,114.52,114.75,114.46,114.69,89778.0,86.0897,86.2626,86.0446,86.2175,89778.0
2018-12-11 13:05:00,114.67,114.72,114.47,114.59,38582.0,86.2024,86.24,86.0521,86.1423,38582.0
2018-12-11 13:10:00,114.6,114.66,114.4,114.52,32923.0,86.1498,86.1949,85.9995,86.0897,32923.0
2018-12-11 13:15:00,114.52,114.91,114.52,114.88,66552.0,86.0897,86.3829,86.0897,86.3603,66552.0
2018-12-11 13:20:00,114.87,115.03,114.77,114.8,59040.0,86.3528,86.4731,86.2776,86.3002,59040.0
2018-12-11 13:25:00,114.8,114.85,114.64,114.64,28815.0,86.3002,86.3378,86.1799,86.1799,28815.0
2018-12-11 13:30:00,114.64,114.73,114.5,114.69,33626.0,86.1799,86.2475,86.0746,86.2175,33626.0
2018-12-11 13:35:00,114.69,114.86,114.63,114.8,28247.0,86.2175,86.3453,86.1724,86.3002,28247.0
2018-12-11 13:40:00,114.81,114.82,114.36,114.4,39193.0,86.3077,86.3152,85.9694,85.9995,39193.0
2018-12-11 13:45:00,114.37,114.45,114.2,114.25,42261.0,85.9769,86.0371,85.8491,85.8867,42261.0
2018-12-11 13:50:00,114.24,114.36,114.13,114.35,98592.0,85.8792,85.9694,85.7965,85.9619,98592.0
2018-12-11 13:55:00,114.35,114.54,114.28,114.44,48261.0,85.9619,86.1047,85.9093,86.0295,48261.0
2018-12-11 14:00:00,114.42,114.67,114.31,114.57,54227.0,86.0145,86.2024,85.9318,86.1273,54227.0
2018-12-11 14:05:00,114.59,114.71,114.53,114.57,31343.0,86.1423,86.2325,86.0972,86.1273,31343.0
2018-12-11 14:10:00,114.57,114.74,114.5,114.7,40327.0,86.1273,86.2551,86.0746,86.225,40327.0
2018-12-11 14:15:00,114.72,114.96,114.54,114.93,42662.0,86.24,86.4204,86.1047,86.3979,42662.0
2018-12-11 14:20:00,114.92,115.03,114.84,114.96,34982.0,86.3904,86.4731,86.3302,86.4204,34982.0
2018-12-11 14:25:00,114.97,115.58,114.97,115.44,50438.0,86.428,86.8865,86.428,86.7813,50438.0
2018-12-11 14:30:00,115.4,115.66,115.26,115.47,92196.0,86.7512,86.9467,86.646,86.8038,92196.0
2018-12-11 14:35:00,115.49,115.58,115.29,115.41,36375.0,86.8189,86.8865,86.6685,86.7587,36375.0
2018-12-11 14:40:00,115.42,115.69,115.4,115.54,45062.0,86.7662,86.9692,86.7512,86.8565,45062.0
2018-12-11 14:45:00,115.5,115.81,115.5,115.65,49937.0,86.8264,87.0594,86.8264,86.9391,49937.0
2018-12-11 14:50:00,115.67,115.76,115.53,115.65,43922.0,86.9542,87.0218,86.8489,86.9391,43922.0
2018-12-11 14:55:00,115.65,115.68,115.47,115.62,36121.0,86.9391,86.9617,86.8038,86.9166,36121.0
2018-12-11 15:00:00,115.62,115.71,115.42,115.61,45014.0,86.9166,86.9843,86.7662,86.9091,45014.0
2018-12-11 15:05:00,115.6,115.68,115.42,115.66,40007.0,86.9016,86.9617,86.7662,86.9467,40007.0
2018-12-11 15:10:00,115.7,116.27,115.7,116.09,69842.0,86.9767,87.4052,86.9767,87.2699,69842.0
2018-12-11 15:15:00,116.08,116.14,115.82,115.9,35977.0,87.2624,87.3075,87.0669,87.1271,35977.0
2018-12-11 15:20:00,115.87,115.99,115.8,115.8,35473.0,87.1045,87.1947,87.0519,87.0519,35473.0
2018-12-11 15:25:00,115.82,115.88,115.7,115.7,52262.0,87.0669,87.112,86.9767,86.9767,52262.0
2018-12-11 15:30:00,115.7,116.02,115.7,115.79,72747.0,86.9767,87.2173,86.9767,87.0444,72747.0
2018-12-11 15:35:00,115.79,115.8,115.51,115.57,42811.0,87.0444,87.0519,86.8339,86.879,42811.0
2018-12-11 15:40:00,115.54,115.6,115.42,115.5,60383.0,86.8565,86.9016,86.7662,86.8264,60383.0
2018-12-11 15:45:00,115.48,115.55,115.26,115.26,73211.0,86.8113,86.864,86.646,86.646,73211.0
2018-12-11 15:50:00,115.26,115.39,115.08,115.27,96067.0,86.646,86.7437,86.5107,86.6535,96067.0
2018-12-11 15:55:00,115.26,115.49,115.13,115.47,254057.0,86.646,86.8189,86.5482,86.8038,254057.0
2018-12-12 09:30:00,117.11,117.69,117.05,117.36,237926.0,88.0367,88.4727,87.9916,88.2246,237926.0
2018-12-12 09:35:00,117.41,117.42,116.75,117.05,69391.0,88.2622,88.2697,87.7661,87.9916,69391.0
2018-12-12 09:40:00,117.07,117.25,116.64,116.74,61383.0,88.0066,88.1419,87.6834,87.7585,61383.0
2018-12-12 09:45:00,116.73,116.84,116.53,116.73,49785.0,87.751,87.8337,87.6007,87.751,49785.0
2018-12-12 09:50:00,116.73,116.84,116.33,116.42,54116.0,87.751,87.8337,87.4503,87.518,54116.0
2018-12-12 09:55:00,116.4,116.75,116.35,116.54,37784.0,87.503,87.7661,87.4654,87.6082,37784.0
2018-12-12 10:00:00,116.54,116.81,116.45,116.67,62014.0,87.6082,87.8112,87.5405,87.7059,62014.0
2018-12-12 10:05:00,116.68,116.69,116.4,116.67,63227.0,87.7134,87.721,87.503,87.7059,63227.0
2018-12-12 10:10:00,116.72,117.1,116.6,117.04,51434.0,87.7435,88.0292,87.6533,87.9841,51434.0
2018-12-12 10:15:00,117.07,117.1,116.9,116.99,56706.0,88.0066,88.0292,87.8788,87.9465,56706.0
2018-12-12 10:20:00,116.99,117.48,116.94,117.32,90020.0,87.9465,88.3148,87.9089,88.1946,90020.0
2018-12-12 10:25:00,117.29,117.38,117.05,117.05,45790.0,88.172,88.2397,87.9916,87.9916,45790.0
2018-12-12 10:30:00,117.02,117.13,116.8,117.01,45060.0,87.969,88.0517,87.8037,87.9615,45060.0
2018-12-12 10:35:00,117.01,117.01,116.46,116.51,59683.0,87.9615,87.9615,87.5481,87.5856,59683.0
2018-12-12 10:40:00,116.5,116.71,116.34,116.71,37573.0,87.5781,87.736,87.4578,87.736,37573.0
2018-12-12 10:45:00,116.7,116.94,116.61,116.94,51859.0,87.7285,87.9089,87.6608,87.9089,51859.0
2018-12-12 10:50:00,116.91,117.12,116.91,117.04,40402.0,87.8863,88.0442,87.8863,87.9841,40402.0
2018-12-12 10:55:00,117.03,117.33,117.03,117.2,67160.0,87.9766,88.2021,87.9766,88.1043,67160.0
2018-12-12 11:00:00,117.24,117.42,117.18,117.38,39189.0,88.1344,88.2697,88.0893,88.2397,39189.0
2018-12-12 11:05:00,117.37,117.72,117.29,117.7,63651.0,88.2321,88.4953,88.172,88.4802,63651.0
2018-12-12 11:10:00,117.7,117.71,117.43,117.54,53790.0,88.4802,88.4877,88.2772,88.3599,53790.0
2018-12-12 11:15:00,117.54,117.69,117.42,117.51,40432.0,88.3599,88.4727,88.2697,88.3374,40432.0
2018-12-12 11:20:00,117.47,117.47,117.24,117.45,31624.0,88.3073,88.3073,88.1344,88.2923,31624.0
2018-12-12 11:25:00,117.47,117.52,117.28,117.3,67704.0,88.3073,88.3449,88.1645,88.1795,67704.0
2018-12-12 11:30:00,117.35,117.4,116.93,117.03,40559.0,88.2171,88.2547,87.9014,87.9766,40559.0
2018-12-12 11:35:00,117.07,117.28,116.98,117.14,41036.0,88.0066,88.1645,87.939,88.0592,41036.0
2018-12-12 11:40:00,117.12,117.23,117.03,117.11,40083.0,88.0442,88.1269,87.9766,88.0367,40083.0
2018-12-12 11:45:00,117.15,117.21,117.0,117.09,33465.0,88.0668,88.1119,87.954,88.0217,33465.0
2018-12-12 11:50:00,117.09,117.36,117.0,117.25,32489.0,88.0217,88.2246,87.954,88.1419,32489.0
2018-12-12 11:55:00,117.26,117.27,117.01,117.25,32658.0,88.1495,88.157,87.9615,88.1419,32658.0
2018-12-12 12:00:00,117.26,117.39,117.12,117.27,33563.0,88.1495,88.2472,88.0442,88.157,33563.0
2018-12-12 12:05:00,117.27,117.33,117.08,117.3,37973.0,88.157,88.2021,88.0141,88.1795,37973.0
2018-12-12 12:10:00,117.32,117.36,117.05,117.18,30768.0,88.1946,88.2246,87.9916,88.0893,30768.0
2018-12-12 12:15:00,117.17,117.27,117.0,117.0,35049.0,88.0818,88.157,87.954,87.954,35049.0
2018-12-12 12:20:00,116.98,117.04,116.78,116.95,34627.0,87.939,87.9841,87.7886,87.9164,34627.0
2018-12-12 12:25:00,116.94,117.21,116.92,117.21,30533.0,87.9089,88.1119,87.8939,88.1119,30533.0
2018-12-12 12:30:00,117.22,117.33,117.13,117.26,24301.0,88.1194,88.2021,88.0517,88.1495,24301.0
2018-12-12 12:35:00,117.26,117.27,116.99,117.03,28369.0,88.1495,88.157,87.9465,87.9766,28369.0
2018-12-12 12:40:00,117.04,117.29,117.03,117.24,46538.0,87.9841,88.172,87.9766,88.1344,46538.0
2018-12-12 12:45:00,117.25,117.29,117.11,117.21,52894.0,88.1419,88.172,88.0367,88.1119,52894.0
2018-12-12 12:50:00,117.21,117.5,117.19,117.41,25960.0,88.1119,88.3299,88.0968,88.2622,25960.0
2018-12-12 12:55:00,117.42,117.65,117.42,117.56,35367.0,88.2697,88.4426,88.2697,88.375,35367.0
2018-12-12 13:00:00,117.57,117.64,117.49,117.6,26080.0,88.3825,88.4351,88.3224,88.405,26080.0
2018-12-12 13:05:00,117.58,117.6,117.47,117.5,22859.0,88.39,88.405,88.3073,88.3299,22859.0
2018-12-12 13:10:00,117.5,117.61,117.47,117.57,53257.0,88.3299,88.4126,88.3073,88.3825,53257.0
2018-12-12 13:15:00,117.56,117.61,117.43,117.46,31230.0,88.375,88.4126,88.2772,88.2998,31230.0
2018-12-12 13:20:00,117.45,117.51,117.4,117.44,46547.0,88.2923,88.3374,88.2547,88.2848,46547.0
2018-12-12 13:25:00,117.44,117.57,117.42,117.51,29823.0,88.2848,88.3825,88.2697,88.3374,29823.0
2018-12-12 13:30:00,117.52,117.61,117.43,117.56,36189.0,88.3449,88.4126,88.2772,88.375,36189.0
2018-12-12 13:35:00,117.56,117.61,117.48,117.51,25857.0,88.375,88.4126,88.3148,88.3374,25857.0
2018-12-12 13:40:00,117.5,117.55,117.32,117.32,24298.0,88.3299,88.3675,88.1946,88.1946,24298.0
2018-12-12 13:45:00,117.31,117.35,117.25,117.28,33149.0,88.187,88.2171,88.1419,88.1645,33149.0
2018-12-12 13:50:00,117.29,117.29,117.13,117.14,36849.0,88.172,88.172,88.0517,88.0592,36849.0
2018-12-12 13:55:00,117.12,117.16,116.89,117.0,38230.0,88.0442,88.0743,87.8713,87.954,38230.0
2018-12-12 14:00:00,117.01,117.02,116.76,116.82,44261.0,87.9615,87.969,87.7736,87.8187,44261.0
2018-12-12 14:05:00,116.82,116.85,116.63,116.7,45926.0,87.8187,87.8412,87.6759,87.7285,45926.0
2018-12-12 14:10:00,116.7,116.71,116.47,116.63,60852.0,87.7285,87.736,87.5556,87.6759,60852.0
2018-12-12 14:15:00,116.63,116.78,116.6,116.75,37453.0,87.6759,87.7886,87.6533,87.7661,37453.0
2018-12-12 14:20:00,116.76,116.83,116.65,116.82,36912.0,87.7736,87.8262,87.6909,87.8187,36912.0
2018-12-12 14:25:00,116.81,116.88,116.21,116.32,74691.0,87.8112,87.8638,87.3601,87.4428,74691.0
2018-12-12 14:30:00,116.31,116.45,116.13,116.3,65754.0,87.4353,87.5405,87.3,87.4278,65754.0
2018-12-12 14:35:00,116.3,116.33,116.07,116.25,72481.0,87.4278,87.4503,87.2549,87.3902,72481.0
2018-12-12 14:40:00,116.25,116.29,115.91,116.18,54583.0,87.3902,87.4203,87.1346,87.3376,54583.0
2018-12-12 14:45:00,116.18,116.28,115.91,115.95,65834.0,87.3376,87.4127,87.1346,87.1647,65834.0
2018-12-12 14:50:00,115.93,116.04,115.81,115.97,71347.0,87.1496,87.2323,87.0594,87.1797,71347.0
2018-12-12 14:55:00,115.96,116.42,115.9,116.32,53809.0,87.1722,87.518,87.1271,87.4428,53809.0
2018-12-12 15:00:00,116.31,116.42,116.11,116.12,45913.0,87.4353,87.518,87.2849,87.2925,45913.0
2018-12-12 15:05:00,116.14,116.46,116.12,116.39,60315.0,87.3075,87.5481,87.2925,87.4954,60315.0
2018-12-12 15:10:00,116.38,116.6,116.35,116.36,47724.0,87.4879,87.6533,87.4654,87.4729,47724.0
2018-12-12 15:15:00,116.35,116.35,115.98,116.05,52841.0,87.4654,87.4654,87.1872,87.2398,52841.0
2018-12-12 15:20:00,116.07,116.15,115.98,116.13,33279.0,87.2549,87.315,87.1872,87.3,33279.0
2018-12-12 15:25:00,116.13,116.32,115.99,116.02,57860.0,87.3,87.4428,87.1947,87.2173,57860.0
2018-12-12 15:30:00,116.02,116.21,115.94,115.98,91339.0,87.2173,87.3601,87.1572,87.1872,91339.0
2018-12-12 15:35:00,116.01,116.4,115.98,116.35,94362.0,87.2098,87.503,87.1872,87.4654,94362.0
2018-12-12 15:40:00,116.36,116.41,116.11,116.21,74458.0,87.4729,87.5105,87.2849,87.3601,74458.0
2018-12-12 15:45:00,116.2,116.2,116.04,116.08,102810.0,87.3526,87.3526,87.2323,87.2624,102810.0
2018-12-12 15:50:00,116.07,116.08,115.93,115.99,90439.0,87.2549,87.2624,87.1496,87.1947,90439.0
2018-12-12 15:55:00,115.99,115.99,115.57,115.64,400728.0,87.1947,87.1947,86.879,86.9316,400728.0
2018-12-13 09:30:00,115.15,115.36,114.31,114.53,227133.0,86.5633,86.7211,85.9318,86.0972,227133.0
2018-12-13 09:35:00,114.62,115.45,114.56,115.08,60156.0,86.1649,86.7888,86.1197,86.5107,60156.0
2018-12-13 09:40:00,115.09,115.12,114.55,114.63,47920.0,86.5182,86.5407,86.1122,86.1724,47920.0
2018-12-13 09:45:00,114.57,114.91,114.55,114.82,30303.0,86.1273,86.3829,86.1122,86.3152,30303.0
2018-12-13 09:50:00,114.79,115.0,114.59,114.84,47764.0,86.2926,86.4505,86.1423,86.3302,47764.0
2018-12-13 09:55:00,114.82,115.08,114.65,114.65,43775.0,86.3152,86.5107,86.1874,86.1874,43775.0
2018-12-13 10:00:00,114.7,115.52,114.69,115.52,36640.0,86.225,86.8414,86.2175,86.8414,36640.0
2018-12-13 10:05:00,115.53,115.66,115.46,115.62,31828.0,86.8489,86.9467,86.7963,86.9166,31828.0
2018-12-13 10:10:00,115.63,116.22,115.63,115.91,40626.0,86.9241,87.3676,86.9241,87.1346,40626.0
2018-12-13 10:15:00,115.9,116.17,115.88,115.91,32044.0,87.1271,87.3301,87.112,87.1346,32044.0
2018-12-13 10:20:00,115.89,116.0,115.78,115.94,36816.0,87.1196,87.2023,87.0369,87.1572,36816.0
2018-12-13 10:25:00,115.97,116.05,115.67,115.75,22788.0,87.1797,87.2398,86.9542,87.0143,22788.0
2018-12-13 10:30:00,115.81,115.81,115.61,115.7,63313.0,87.0594,87.0594,86.9091,86.9767,63313.0
2018-12-13 10:35:00,115.74,116.14,115.74,115.79,40258.0,87.0068,87.3075,87.0068,87.0444,40258.0
2018-12-13 10:40:00,115.78,115.85,115.58,115.71,23312.0,87.0369,87.0895,86.8865,86.9843,23312.0
2018-12-13 10:45:00,115.76,115.91,115.4,115.69,33899.0,87.0218,87.1346,86.7512,86.9692,33899.0
2018-12-13 10:50:00,115.66,115.68,115.29,115.49,20939.0,86.9467,86.9617,86.6685,86.8189,20939.0
2018-12-13 10:55:00,115.5,115.86,115.48,115.8,25886.0,86.8264,87.097,86.8113,87.0519,25886.0
2018-12-13 11:00:00,115.82,115.82,115.54,115.58,25687.0,87.0669,87.0669,86.8565,86.8865,25687.0
2018-12-13 11:05:00,115.62,115.96,115.62,115.77,16801.0,86.9166,87.1722,86.9166,87.0294,16801.0
2018-12-13 11:10:00,115.77,115.8,115.58,115.74,26735.0,87.0294,87.0519,86.8865,87.0068,26735.0
2018-12-13 11:15:00,115.72,115.83,115.42,115.59,77676.0,86.9918,87.0745,86.7662,86.894,77676.0
2018-12-13 11:20:00,115.64,115.74,115.54,115.56,21071.0,86.9316,87.0068,86.8565,86.8715,21071.0
2018-12-13 11:25:00,115.57,115.84,115.57,115.71,61644.0,86.879,87.082,86.879,86.9843,61644.0
2018-12-13 11:30:00,115.71,115.97,115.61,115.83,48127.0,86.9843,87.1797,86.9091,87.0745,48127.0
2018-12-13 11:35:00,115.82,115.84,115.57,115.73,32777.0,87.0669,87.082,86.879,86.9993,32777.0
2018-12-13 11:40:00,115.71,116.32,115.53,116.29,54779.0,86.9843,87.4428,86.8489,87.4203,54779.0
2018-12-13 11:45:00,116.29,116.29,116.05,116.05,30604.0,87.4203,87.4203,87.2398,87.2398,30604.0
2018-12-13 11:50:00,116.06,116.07,115.83,115.94,24866.0,87.2474,87.2549,87.0745,87.1572,24866.0
2018-12-13 11:55:00,115.94,115.99,115.68,115.68,21236.0,87.1572,87.1947,86.9617,86.9617,21236.0
2018-12-13 12:00:00,115.67,115.69,115.33,115.46,40405.0,86.9542,86.9692,86.6986,86.7963,40405.0
2018-12-13 12:05:00,115.46,115.68,115.42,115.56,24095.0,86.7963,86.9617,86.7662,86.8715,24095.0
2018-12-13 12:10:00,115.55,116.03,115.3,115.84,63017.0,86.864,87.2248,86.676,87.082,63017.0
2018-12-13 12:15:00,115.83,115.92,115.58,115.67,51152.0,87.0745,87.1421,86.8865,86.9542,51152.0
2018-12-13 12:20:00,115.7,115.8,115.61,115.69,30910.0,86.9767,87.0519,86.9091,86.9692,30910.0
2018-12-13 12:25:00,115.65,115.69,115.5,115.65,18024.0,86.9391,86.9692,86.8264,86.9391,18024.0
2018-12-13 12:30:00,115.61,115.75,115.55,115.63,22817.0,86.9091,87.0143,86.864,86.9241,22817.0
2018-12-13 12:35:00,115.66,115.94,115.66,115.9,26341.0,86.9467,87.1572,86.9467,87.1271,26341.0
2018-12-13 12:40:00,115.88,115.94,115.77,115.77,11071.0,87.112,87.1572,87.0294,87.0294,11071.0
2018-12-13 12:45:00,115.8,115.89,115.71,115.8,16332.0,87.0519,87.1196,86.9843,87.0519,16332.0
2018-12-13 12:50:00,115.83,115.88,115.5,115.58,19221.0,87.0745,87.112,86.8264,86.8865,19221.0
2018-12-13 12:55:00,115.55,115.64,115.49,115.59,20444.0,86.864,86.9316,86.8189,86.894,20444.0
2018-12-13 13:00:00,115.58,115.6,115.29,115.32,29427.0,86.8865,86.9016,86.6685,86.6911,29427.0
2018-12-13 13:05:00,115.31,115.4,115.18,115.28,31247.0,86.6836,86.7512,86.5858,86.661,31247.0
2018-12-13 13:10:00,115.29,115.31,115.15,115.27,30070.0,86.6685,86.6836,86.5633,86.6535,30070.0
2018-12-13 13:15:00,115.25,115.38,115.19,115.25,45462.0,86.6384,86.7362,86.5933,86.6384,45462.0
2018-12-13 13:20:00,115.26,115.4,115.25,115.3,27396.0,86.646,86.7512,86.6384,86.676,27396.0
2018-12-13 13:25:00,115.31,115.35,114.99,115.15,28667.0,86.6836,86.7136,86.443,86.5633,28667.0
2018-12-13 13:30:00,115.16,115.36,115.16,115.32,24803.0,86.5708,86.7211,86.5708,86.6911,24803.0
2018-12-13 13:35:00,115.33,115.55,115.31,115.45,58864.0,86.6986,86.864,86.6836,86.7888,58864.0
2018-12-13 13:40:00,115.47,115.56,115.26,115.36,45466.0,86.8038,86.8715,86.646,86.7211,45466.0
2018-12-13 13:45:00,115.36,115.41,115.27,115.29,24018.0,86.7211,86.7587,86.6535,86.6685,24018.0
2018-12-13 13:50:00,115.29,115.34,114.99,115.03,38514.0,86.6685,86.7061,86.443,86.4731,38514.0
2018-12-13 13:55:00,115.02,115.07,114.88,114.95,41069.0,86.4655,86.5031,86.3603,86.4129,41069.0
2018-12-13 14:00:00,114.97,115.13,114.95,114.97,22027.0,86.428,86.5482,86.4129,86.428,22027.0
2018-12-13 14:05:00,115.0,115.0,114.74,114.8,35841.0,86.4505,86.4505,86.2551,86.3002,35841.0
2018-12-13 14:10:00,114.79,114.88,114.71,114.74,35738.0,86.2926,86.3603,86.2325,86.2551,35738.0
2018-12-13 14:15:00,114.74,114.88,114.74,114.79,30212.0,86.2551,86.3603,86.2551,86.2926,30212.0
2018-12-13 14:20:00,114.81,115.0,114.8,114.91,33553.0,86.3077,86.4505,86.3002,86.3829,33553.0
2018-12-13 14:25:00,114.9,115.21,114.86,115.15,45980.0,86.3753,86.6084,86.3453,86.5633,45980.0
2018-12-13 14:30:00,115.14,115.21,115.06,115.09,34078.0,86.5558,86.6084,86.4956,86.5182,34078.0
2018-12-13 14:35:00,115.06,115.08,114.86,114.94,39233.0,86.4956,86.5107,86.3453,86.4054,39233.0
2018-12-13 14:40:00,114.97,115.13,114.96,115.02,39495.0,86.428,86.5482,86.4204,86.4655,39495.0
2018-12-13 14:45:00,115.03,115.07,114.93,114.95,36837.0,86.4731,86.5031,86.3979,86.4129,36837.0
2018-12-13 14:50:00,114.95,115.21,114.94,115.12,35886.0,86.4129,86.6084,86.4054,86.5407,35886.0
2018-12-13 14:55:00,115.12,115.3,115.07,115.12,31902.0,86.5407,86.676,86.5031,86.5407,31902.0
2018-12-13 15:00:00,115.12,115.3,115.09,115.27,31983.0,86.5407,86.676,86.5182,86.6535,31983.0
2018-12-13 15:05:00,115.3,115.3,115.12,115.12,59218.0,86.676,86.676,86.5407,86.5407,59218.0
2018-12-13 15:10:00,115.12,115.37,115.08,115.3,66060.0,86.5407,86.7287,86.5107,86.676,66060.0
2018-12-13 15:15:00,115.31,115.46,115.31,115.41,43728.0,86.6836,86.7963,86.6836,86.7587,43728.0
2018-12-13 15:20:00,115.41,115.56,115.35,115.51,58105.0,86.7587,86.8715,86.7136,86.8339,58105.0
2018-12-13 15:25:00,115.5,115.62,115.48,115.62,47701.0,86.8264,86.9166,86.8113,86.9166,47701.0
2018-12-13 15:30:00,115.61,115.87,115.49,115.74,90527.0,86.9091,87.1045,86.8189,87.0068,90527.0
2018-12-13 15:35:00,115.75,115.77,115.53,115.63,68913.0,87.0143,87.0294,86.8489,86.9241,68913.0
2018-12-13 15:40:00,115.63,115.93,115.6,115.87,78045.0,86.9241,87.1496,86.9016,87.1045,78045.0
2018-12-13 15:45:00,115.85,115.99,115.7,115.91,111374.0,87.0895,87.1947,86.9767,87.1346,111374.0
2018-12-13 15:50:00,115.89,115.95,115.75,115.84,84413.0,87.1196,87.1647,87.0143,87.082,84413.0
2018-12-13 15:55:00,115.85,116.04,115.85,115.92,304076.0,87.0895,87.2323,87.0895,87.1421,304076.0
2018-12-14 09:30:00,115.01,115.26,114.66,114.66,180700.0,86.458,86.646,86.1949,86.1949,180700.0
2018-12-14 09:35:00,114.75,114.95,114.7,114.91,46495.0,86.2626,86.4129,86.225,86.3829,46495.0
2018-12-14 09:40:00,114.98,115.18,114.9,115.08,39900.0,86.4355,86.5858,86.3753,86.5107,39900.0
2018-12-14 09:45:00,115.07,115.21,114.83,115.05,20925.0,86.5031,86.6084,86.3227,86.4881,20925.0
2018-12-14 09:50:00,115.0,115.37,114.86,115.35,39188.0,86.4505,86.7287,86.3453,86.7136,39188.0
2018-12-14 09:55:00,115.34,115.64,115.31,115.49,53248.0,86.7061,86.9316,86.6836,86.8189,53248.0
2018-12-14 10:00:00,115.5,115.8,115.36,115.78,60406.0,86.8264,87.0519,86.7211,87.0369,60406.0
2018-12-14 10:05:00,115.77,115.81,115.59,115.66,51096.0,87.0294,87.0594,86.894,86.9467,51096.0
2018-12-14 10:10:00,115.69,115.72,115.27,115.35,38564.0,86.9692,86.9918,86.6535,86.7136,38564.0
2018-12-14 10:15:00,115.37,115.58,115.23,115.39,30782.0,86.7287,86.8865,86.6234,86.7437,30782.0
2018-12-14 10:20:00,115.39,115.49,115.25,115.45,29291.0,86.7437,86.8189,86.6384,86.7888,29291.0
2018-12-14 10:25:00,115.46,115.49,115.11,115.22,40876.0,86.7963,86.8189,86.5332,86.6159,40876.0
2018-12-14 10:30:00,115.2,115.2,114.93,115.02,45012.0,86.6009,86.6009,86.3979,86.4655,45012.0
2018-12-14 10:35:00,114.98,115.31,114.97,115.31,35361.0,86.4355,86.6836,86.428,86.6836,35361.0
2018-12-14 10:40:00,115.26,115.26,114.94,114.94,21405.0,86.646,86.646,86.4054,86.4054,21405.0
2018-12-14 10:45:00,114.92,115.33,114.84,115.32,99001.0,86.3904,86.6986,86.3302,86.6911,99001.0
2018-12-14 10:50:00,115.3,115.49,115.26,115.33,22235.0,86.676,86.8189,86.646,86.6986,22235.0
2018-12-14 10:55:00,115.33,115.34,114.91,114.92,35446.0,86.6986,86.7061,86.3829,86.3904,35446.0
2018-12-14 11:00:00,114.9,115.21,114.88,115.21,22082.0,86.3753,86.6084,86.3603,86.6084,22082.0
2018-12-14 11:05:00,115.2,115.32,115.15,115.15,14805.0,86.6009,86.6911,86.5633,86.5633,14805.0
2018-12-14 11:10:00,115.16,115.22,115.01,115.17,34432.0,86.5708,86.6159,86.458,86.5783,34432.0
2018-12-14 11:15:00,115.16,115.3,115.12,115.28,31254.0,86.5708,86.676,86.5407,86.661,31254.0
2018-12-14 11:20:00,115.28,115.31,114.8,114.81,63736.0,86.661,86.6836,86.3002,86.3077,63736.0
2018-12-14 11:25:00,114.8,114.84,114.62,114.71,48804.0,86.3002,86.3302,86.1649,86.2325,48804.0
2018-12-14 11:30:00,114.71,114.87,114.71,114.75,38526.0,86.2325,86.3528,86.2325,86.2626,38526.0
2018-12-14 11:35:00,114.76,114.8,114.52,114.63,31306.0,86.2701,86.3002,86.0897,86.1724,31306.0
2018-12-14 11:40:00,114.62,114.73,114.48,114.49,43173.0,86.1649,86.2475,86.0596,86.0671,43173.0
2018-12-14 11:45:00,114.49,114.5,114.3,114.3,39366.0,86.0671,86.0746,85.9243,85.9243,39366.0
2018-12-14 11:50:00,114.32,114.32,114.1,114.24,39453.0,85.9393,85.9393,85.7739,85.8792,39453.0
2018-12-14 11:55:00,114.26,114.42,114.01,114.1,34405.0,85.8942,86.0145,85.7063,85.7739,34405.0
2018-12-14 12:00:00,114.11,114.26,114.05,114.06,34711.0,85.7815,85.8942,85.7364,85.7439,34711.0
2018-12-14 12:05:00,114.06,114.16,113.96,113.97,35321.0,85.7439,85.819,85.6687,85.6762,35321.0
2018-12-14 12:10:00,113.96,114.09,113.91,113.97,31084.0,85.6687,85.7664,85.6311,85.6762,31084.0
2018-12-14 12:15:00,113.97,114.25,113.96,114.13,35783.0,85.6762,85.8867,85.6687,85.7965,35783.0
2018-12-14 12:20:00,114.17,114.27,114.1,114.15,21934.0,85.8266,85.9017,85.7739,85.8115,21934.0
2018-12-14 12:25:00,114.15,114.22,114.04,114.21,21943.0,85.8115,85.8642,85.7288,85.8566,21943.0
2018-12-14 12:30:00,114.19,114.34,114.17,114.17,19744.0,85.8416,85.9544,85.8266,85.8266,19744.0
2018-12-14 12:35:00,114.18,114.25,114.05,114.05,24966.0,85.8341,85.8867,85.7364,85.7364,24966.0
2018-12-14 12:40:00,114.04,114.06,113.98,113.98,24095.0,85.7288,85.7439,85.6837,85.6837,24095.0
2018-12-14 12:45:00,114.01,114.05,113.97,114.05,32074.0,85.7063,85.7364,85.6762,85.7364,32074.0
2018-12-14 12:50:00,114.04,114.06,113.95,114.04,35629.0,85.7288,85.7439,85.6612,85.7288,35629.0
2018-12-14 12:55:00,114.03,114.11,114.02,114.04,40007.0,85.7213,85.7815,85.7138,85.7288,40007.0
2018-12-14 13:00:00,114.03,114.1,113.96,113.98,36660.0,85.7213,85.7739,85.6687,85.6837,36660.0
2018-12-14 13:05:00,114.02,114.34,113.96,114.33,39908.0,85.7138,85.9544,85.6687,85.9468,39908.0
2018-12-14 13:10:00,114.31,114.35,114.18,114.24,35678.0,85.9318,85.9619,85.8341,85.8792,35678.0
2018-12-14 13:15:00,114.25,114.27,114.11,114.15,29178.0,85.8867,85.9017,85.7815,85.8115,29178.0
2018-12-14 13:20:00,114.14,114.23,114.08,114.1,43254.0,85.804,85.8717,85.7589,85.7739,43254.0
2018-12-14 13:25:00,114.11,114.23,114.1,114.12,29126.0,85.7815,85.8717,85.7739,85.789,29126.0
2018-12-14 13:30:00,114.11,114.17,114.0,114.02,40933.0,85.7815,85.8266,85.6988,85.7138,40933.0
2018-12-14 13:35:00,114.01,114.21,113.99,114.01,37895.0,85.7063,85.8566,85.6913,85.7063,37895.0
2018-12-14 13:40:00,114.02,114.15,114.0,114.02,33391.0,85.7138,85.8115,85.6988,85.7138,33391.0
2018-12-14 13:45:00,114.02,114.12,113.92,113.97,70634.0,85.7138,85.789,85.6386,85.6762,70634.0
2018-12-14 13:50:00,113.99,114.12,113.93,113.95,22414.0,85.6913,85.789,85.6461,85.6612,22414.0
2018-12-14 13:55:00,113.95,113.97,113.75,113.77,53380.0,85.6612,85.6762,85.5108,85.5259,53380.0
2018-12-14 14:00:00,113.79,113.85,113.62,113.72,54490.0,85.5409,85.586,85.4131,85.4883,54490.0
2018-12-14 14:05:00,113.7,113.82,113.66,113.79,42705.0,85.4732,85.5635,85.4432,85.5409,42705.0
2018-12-14 14:10:00,113.79,113.88,113.7,113.88,46192.0,85.5409,85.6086,85.4732,85.6086,46192.0
2018-12-14 14:15:00,113.87,114.06,113.85,113.89,35531.0,85.601,85.7439,85.586,85.6161,35531.0
2018-12-14 14:20:00,113.9,114.12,113.89,114.07,21625.0,85.6236,85.789,85.6161,85.7514,21625.0
2018-12-14 14:25:00,114.05,114.06,113.62,113.86,61351.0,85.7364,85.7439,85.4131,85.5935,61351.0
2018-12-14 14:30:00,113.83,113.86,113.58,113.67,47204.0,85.571,85.5935,85.383,85.4507,47204.0
2018-12-14 14:35:00,113.65,113.74,113.57,113.59,49793.0,85.4357,85.5033,85.3755,85.3906,49793.0
2018-12-14 14:40:00,113.59,113.75,113.37,113.42,71947.0,85.3906,85.5108,85.2252,85.2628,71947.0
2018-12-14 14:45:00,113.43,113.54,113.36,113.45,43982.0,85.2703,85.353,85.2177,85.2853,43982.0
2018-12-14 14:50:00,113.46,113.53,113.31,113.36,32781.0,85.2928,85.3454,85.1801,85.2177,32781.0
2018-12-14 14:55:00,113.35,113.76,113.35,113.73,42304.0,85.2101,85.5184,85.2101,85.4958,42304.0
2018-12-14 15:00:00,113.75,113.92,113.7,113.75,42323.0,85.5108,85.6386,85.4732,85.5108,42323.0
2018-12-14 15:05:00,113.73,113.89,113.67,113.73,36159.0,85.4958,85.6161,85.4507,85.4958,36159.0
2018-12-14 15:10:00,113.76,114.05,113.69,113.84,67799.0,85.5184,85.7364,85.4657,85.5785,67799.0
2018-12-14 15:15:00,113.84,113.94,113.72,113.8,42960.0,85.5785,85.6537,85.4883,85.5484,42960.0
2018-12-14 15:20:00,113.81,113.82,113.58,113.65,85359.0,85.5559,85.5635,85.383,85.4357,85359.0
2018-12-14 15:25:00,113.65,113.81,113.62,113.66,47509.0,85.4357,85.5559,85.4131,85.4432,47509.0
2018-12-14 15:30:00,113.65,113.72,113.44,113.44,86222.0,85.4357,85.4883,85.2778,85.2778,86222.0
2018-12-14 15:35:00,113.44,113.49,113.38,113.4,53032.0,85.2778,85.3154,85.2327,85.2477,53032.0
2018-12-14 15:40:00,113.39,113.49,113.37,113.4,75800.0,85.2402,85.3154,85.2252,85.2477,75800.0
2018-12-14 15:45:00,113.39,113.65,113.33,113.61,160214.0,85.2402,85.4357,85.1951,85.4056,160214.0
2018-12-14 15:50:00,113.6,113.72,113.54,113.69,117358.0,85.3981,85.4883,85.353,85.4657,117358.0
2018-12-14 15:55:00,113.7,113.97,113.68,113.84,450418.0,85.4732,85.6762,85.4582,85.5785,450418.0
2018-12-17 09:30:00,113.44,113.71,113.15,113.45,158269.0,85.2778,85.4808,85.0598,85.2853,158269.0
2018-12-17 09:35:00,113.49,113.92,113.45,113.86,48761.0,85.3154,85.6386,85.2853,85.5935,48761.0
2018-12-17 09:40:00,113.83,114.3,113.5,113.52,67022.0,85.571,85.9243,85.3229,85.3379,67022.0
2018-12-17 09:45:00,113.53,113.87,113.45,113.87,60791.0,85.3454,85.601,85.2853,85.601,60791.0
2018-12-17 09:50:00,113.84,114.07,113.77,113.91,50787.0,85.5785,85.7514,85.5259,85.6311,50787.0
2018-12-17 09:55:00,113.94,114.11,113.86,114.02,52317.0,85.6537,85.7815,85.5935,85.7138,52317.0
2018-12-17 10:00:00,114.03,114.03,113.74,113.79,55576.0,85.7213,85.7213,85.5033,85.5409,55576.0
2018-12-17 10:05:00,113.78,113.8,113.34,113.35,79526.0,85.5334,85.5484,85.2026,85.2101,79526.0
2018-12-17 10:10:00,113.36,113.84,113.3,113.73,44336.0,85.2177,85.5785,85.1725,85.4958,44336.0
2018-12-17 10:15:00,113.77,114.0,113.57,113.61,61543.0,85.5259,85.6988,85.3755,85.4056,61543.0
2018-12-17 10:20:00,113.59,113.7,113.51,113.53,28293.0,85.3906,85.4732,85.3304,85.3454,28293.0
2018-12-17 10:25:00,113.53,113.89,113.53,113.76,29350.0,85.3454,85.6161,85.3454,85.5184,29350.0
2018-12-17 10:30:00,113.79,113.91,113.65,113.73,35185.0,85.5409,85.6311,85.4357,85.4958,35185.0
2018-12-17 10:35:00,113.73,114.01,113.62,114.01,50088.0,85.4958,85.7063,85.4131,85.7063,50088.0
2018-12-17 10:40:00,113.99,114.47,113.98,114.39,71650.0,85.6913,86.0521,85.6837,85.9919,71650.0
2018-12-17 10:45:00,114.39,114.39,114.17,114.24,49786.0,85.9919,85.9919,85.8266,85.8792,49786.0
2018-12-17 10:50:00,114.24,114.37,114.12,114.33,44131.0,85.8792,85.9769,85.789,85.9468,44131.0
2018-12-17 10:55:00,114.34,114.71,114.3,114.62,52465.0,85.9544,86.2325,85.9243,86.1649,52465.0
2018-12-17 11:00:00,114.64,114.74,114.39,114.45,45103.0,86.1799,86.2551,85.9919,86.0371,45103.0
2018-12-17 11:05:00,114.48,114.86,114.48,114.84,53620.0,86.0596,86.3453,86.0596,86.3302,53620.0
2018-12-17 11:10:00,114.79,114.96,114.77,114.78,56642.0,86.2926,86.4204,86.2776,86.2851,56642.0
2018-12-17 11:15:00,114.82,114.97,114.68,114.81,52063.0,86.3152,86.428,86.21,86.3077,52063.0
2018-12-17 11:20:00,114.76,114.9,114.74,114.82,30584.0,86.2701,86.3753,86.2551,86.3152,30584.0
2018-12-17 11:25:00,114.8,114.8,114.51,114.52,51934.0,86.3002,86.3002,86.0822,86.0897,51934.0
2018-12-17 11:30:00,114.54,114.62,114.33,114.47,43388.0,86.1047,86.1649,85.9468,86.0521,43388.0
2018-12-17 11:35:00,114.46,114.69,114.33,114.69,38013.0,86.0446,86.2175,85.9468,86.2175,38013.0
2018-12-17 11:40:00,114.67,114.76,114.44,114.48,41095.0,86.2024,86.2701,86.0295,86.0596,41095.0
2018-12-17 11:45:00,114.5,114.76,114.42,114.76,26782.0,86.0746,86.2701,86.0145,86.2701,26782.0
2018-12-17 11:50:00,114.77,114.87,114.59,114.64,29356.0,86.2776,86.3528,86.1423,86.1799,29356.0
2018-12-17 11:55:00,114.62,114.77,114.52,114.7,32327.0,86.1649,86.2776,86.0897,86.225,32327.0
2018-12-17 12:00:00,114.74,114.85,114.63,114.77,40866.0,86.2551,86.3378,86.1724,86.2776,40866.0
2018-12-17 12:05:00,114.78,114.89,114.73,114.78,48576.0,86.2851,86.3678,86.2475,86.2851,48576.0
2018-12-17 12:10:00,114.8,114.82,114.35,114.36,65404.0,86.3002,86.3152,85.9619,85.9694,65404.0
2018-12-17 12:15:00,114.35,114.5,114.33,114.41,36625.0,85.9619,86.0746,85.9468,86.007,36625.0
2018-12-17 12:20:00,114.41,114.45,114.25,114.31,34321.0,86.007,86.0371,85.8867,85.9318,34321.0
2018-12-17 12:25:00,114.33,114.43,114.26,114.32,34467.0,85.9468,86.022,85.8942,85.9393,34467.0
2018-12-17 12:30:00,114.28,114.31,114.02,114.09,38284.0,85.9093,85.9318,85.7138,85.7664,38284.0
2018-12-17 12:35:00,114.1,114.16,113.92,113.99,39971.0,85.7739,85.819,85.6386,85.6913,39971.0
2018-12-17 12:40:00,113.99,114.04,113.79,114.01,45894.0,85.6913,85.7288,85.5409,85.7063,45894.0
2018-12-17 12:45:00,114.01,114.29,113.99,114.24,31471.0,85.7063,85.9168,85.6913,85.8792,31471.0
2018-12-17 12:50:00,114.25,114.4,113.97,114.04,36436.0,85.8867,85.9995,85.6762,85.7288,36436.0
2018-12-17 12:55:00,114.04,114.13,113.88,113.88,36511.0,85.7288,85.7965,85.6086,85.6086,36511.0
2018-12-17 13:00:00,113.88,113.93,113.74,113.74,41304.0,85.6086,85.6461,85.5033,85.5033,41304.0
2018-12-17 13:05:00,113.74,113.93,113.67,113.69,50646.0,85.5033,85.6461,85.4507,85.4657,50646.0
2018-12-17 13:10:00,113.69,113.88,113.67,113.87,39810.0,85.4657,85.6086,85.4507,85.601,39810.0
2018-12-17 13:15:00,113.86,113.9,113.72,113.8,34254.0,85.5935,85.6236,85.4883,85.5484,34254.0
2018-12-17 13:20:00,113.82,113.93,113.55,113.85,52052.0,85.5635,85.6461,85.3605,85.586,52052.0
2018-12-17 13:25:00,113.87,113.94,113.75,113.75,44548.0,85.601,85.6537,85.5108,85.5108,44548.0
2018-12-17 13:30:00,113.76,113.95,113.5,113.5,29195.0,85.5184,85.6612,85.3229,85.3229,29195.0
2018-12-17 13:35:00,113.51,113.73,113.44,113.73,61532.0,85.3304,85.4958,85.2778,85.4958,61532.0
2018-12-17 13:40:00,113.74,113.91,113.7,113.77,33138.0,85.5033,85.6311,85.4732,85.5259,33138.0
2018-12-17 13:45:00,113.79,113.79,113.56,113.65,32647.0,85.5409,85.5409,85.368,85.4357,32647.0
2018-12-17 13:50:00,113.67,113.79,113.54,113.76,23826.0,85.4507,85.5409,85.353,85.5184,23826.0
2018-12-17 13:55:00,113.72,113.89,113.68,113.7,34055.0,85.4883,85.6161,85.4582,85.4732,34055.0
2018-12-17 14:00:00,113.67,113.77,113.47,113.55,39974.0,85.4507,85.5259,85.3003,85.3605,39974.0
2018-12-17 14:05:00,113.55,113.77,113.49,113.61,27279.0,85.3605,85.5259,85.3154,85.4056,27279.0
2018-12-17 14:10:00,113.63,113.75,113.55,113.68,22138.0,85.4206,85.5108,85.3605,85.4582,22138.0
2018-12-17 14:15:00,113.68,113.74,113.47,113.54,33351.0,85.4582,85.5033,85.3003,85.353,33351.0
2018-12-17 14:20:00,113.57,113.81,113.52,113.62,45377.0,85.3755,85.5559,85.3379,85.4131,45377.0
2018-12-17 14:25:00,113.63,113.72,113.45,113.49,42061.0,85.4206,85.4883,85.2853,85.3154,42061.0
2018-12-17 14:30:00,113.52,113.64,113.39,113.55,31184.0,85.3379,85.4281,85.2402,85.3605,31184.0
2018-12-17 14:35:00,113.56,113.56,113.19,113.24,44183.0,85.368,85.368,85.0899,85.1274,44183.0
2018-12-17 14:40:00,113.24,113.45,113.19,113.24,40339.0,85.1274,85.2853,85.0899,85.1274,40339.0
2018-12-17 14:45:00,113.22,113.3,113.15,113.22,99189.0,85.1124,85.1725,85.0598,85.1124,99189.0
2018-12-17 14:50:00,113.23,113.26,112.83,112.9,70207.0,85.1199,85.1425,84.8192,84.8719,70207.0
2018-12-17 14:55:00,112.89,112.97,112.78,112.91,85152.0,84.8643,84.9245,84.7816,84.8794,85152.0
2018-12-17 15:00:00,112.91,113.14,112.86,112.92,57486.0,84.8794,85.0523,84.8418,84.8869,57486.0
2018-12-17 15:05:00,112.92,113.1,112.63,112.65,87452.0,84.8869,85.0222,84.6689,84.6839,87452.0
2018-12-17 15:10:00,112.68,113.12,112.68,112.9,81500.0,84.7065,85.0372,84.7065,84.8719,81500.0
2018-12-17 15:15:00,112.88,113.02,112.71,112.84,52459.0,84.8568,84.9621,84.729,84.8267,52459.0
2018-12-17 15:20:00,112.81,112.82,112.46,112.53,69973.0,84.8042,84.8117,84.5411,84.5937,69973.0
2018-12-17 15:25:00,112.52,112.54,112.21,112.41,121959.0,84.5862,84.6012,84.3531,84.5035,121959.0
2018-12-17 15:30:00,112.44,112.49,112.18,112.32,95577.0,84.526,84.5636,84.3306,84.4358,95577.0
2018-12-17 15:35:00,112.32,112.4,112.15,112.21,82857.0,84.4358,84.496,84.308,84.3531,82857.0
2018-12-17 15:40:00,112.22,112.23,112.08,112.11,106342.0,84.3607,84.3682,84.2554,84.278,106342.0
2018-12-17 15:45:00,112.09,112.33,111.86,112.04,200373.0,84.2629,84.4434,84.09,84.2254,200373.0
2018-12-17 15:50:00,112.05,112.39,112.02,112.39,177086.0,84.2329,84.4885,84.2103,84.4885,177086.0
2018-12-17 15:55:00,112.38,112.64,112.3,112.53,395298.0,84.4809,84.6764,84.4208,84.5937,395298.0
2018-12-18 09:30:00,112.63,113.24,112.32,112.97,172623.0,84.6689,85.1274,84.4358,84.9245,172623.0
2018-12-18 09:35:00,113.0,113.03,112.34,112.48,77927.0,84.947,84.9696,84.4509,84.5561,77927.0
2018-12-18 09:40:00,112.5,112.56,112.06,112.1,72850.0,84.5712,84.6163,84.2404,84.2705,72850.0
2018-12-18 09:45:00,112.06,112.49,112.04,112.33,47743.0,84.2404,84.5636,84.2254,84.4434,47743.0
2018-12-18 09:50:00,112.32,112.52,112.13,112.48,54196.0,84.4358,84.5862,84.293,84.5561,54196.0
2018-12-18 09:55:00,112.45,112.48,111.97,111.99,58735.0,84.5336,84.5561,84.1727,84.1878,58735.0
2018-12-18 10:00:00,112.01,112.02,111.81,111.93,81536.0,84.2028,84.2103,84.0525,84.1427,81536.0
2018-12-18 10:05:00,111.95,112.21,111.88,112.1,59166.0,84.1577,84.3531,84.1051,84.2705,59166.0
2018-12-18 10:10:00,112.13,112.22,112.01,112.06,41632.0,84.293,84.3607,84.2028,84.2404,41632.0
2018-12-18 10:15:00,112.05,112.19,111.92,112.0,44524.0,84.2329,84.3381,84.1351,84.1953,44524.0
2018-12-18 10:20:00,112.02,112.33,111.89,112.32,42762.0,84.2103,84.4434,84.1126,84.4358,42762.0
2018-12-18 10:25:00,112.3,112.5,112.13,112.44,59847.0,84.4208,84.5712,84.293,84.526,59847.0
2018-12-18 10:30:00,112.46,112.53,112.33,112.41,54188.0,84.5411,84.5937,84.4434,84.5035,54188.0
2018-12-18 10:35:00,112.4,112.41,111.98,112.06,79874.0,84.496,84.5035,84.1802,84.2404,79874.0
2018-12-18 10:40:00,112.07,112.22,111.83,112.0,50781.0,84.2479,84.3607,84.0675,84.1953,50781.0
2018-12-18 10:45:00,112.01,112.01,111.63,111.72,62141.0,84.2028,84.2028,83.9171,83.9848,62141.0
2018-12-18 10:50:00,111.71,111.75,111.44,111.51,75194.0,83.9773,84.0073,83.7743,83.8269,75194.0
2018-12-18 10:55:00,111.54,111.65,111.3,111.37,45906.0,83.8495,83.9322,83.6691,83.7217,45906.0
2018-12-18 11:00:00,111.39,111.55,111.27,111.27,50170.0,83.7367,83.857,83.6465,83.6465,50170.0
2018-12-18 11:05:00,111.3,111.74,111.29,111.67,39233.0,83.6691,83.9998,83.6615,83.9472,39233.0
2018-12-18 11:10:00,111.68,111.85,111.63,111.83,46995.0,83.9547,84.0825,83.9171,84.0675,46995.0
2018-12-18 11:15:00,111.85,111.85,111.43,111.6,60658.0,84.0825,84.0825,83.7668,83.8946,60658.0
2018-12-18 11:20:00,111.58,111.58,111.15,111.17,56125.0,83.8795,83.8795,83.5563,83.5713,56125.0
2018-12-18 11:25:00,111.16,111.31,111.09,111.27,56716.0,83.5638,83.6766,83.5112,83.6465,56716.0
2018-12-18 11:30:00,111.3,111.38,111.14,111.33,54696.0,83.6691,83.7292,83.5488,83.6916,54696.0
2018-12-18 11:35:00,111.36,111.65,111.35,111.59,50859.0,83.7142,83.9322,83.7066,83.8871,50859.0
2018-12-18 11:40:00,111.61,111.62,111.28,111.31,44537.0,83.9021,83.9096,83.654,83.6766,44537.0
2018-12-18 11:45:00,111.31,111.61,111.23,111.61,51214.0,83.6766,83.9021,83.6164,83.9021,51214.0
2018-12-18 11:50:00,111.62,111.7,111.38,111.41,45526.0,83.9096,83.9698,83.7292,83.7518,45526.0
2018-12-18 11:55:00,111.43,111.49,111.17,111.21,61906.0,83.7668,83.8119,83.5713,83.6014,61906.0
2018-12-18 12:00:00,111.22,111.35,111.03,111.07,58255.0,83.6089,83.7066,83.4661,83.4962,58255.0
2018-12-18 12:05:00,111.08,111.57,111.07,111.55,70062.0,83.5037,83.872,83.4962,83.857,70062.0
2018-12-18 12:10:00,111.57,111.65,111.47,111.61,36504.0,83.872,83.9322,83.7969,83.9021,36504.0
2018-12-18 12:15:00,111.61,111.81,111.59,111.75,64227.0,83.9021,84.0525,83.8871,84.0073,64227.0
2018-12-18 12:20:00,111.76,111.82,111.58,111.66,30240.0,84.0149,84.06,83.8795,83.9397,30240.0
2018-12-18 12:25:00,111.68,111.79,111.62,111.69,32050.0,83.9547,84.0374,83.9096,83.9622,32050.0
2018-12-18 12:30:00,111.7,111.79,111.62,111.7,66810.0,83.9698,84.0374,83.9096,83.9698,66810.0
2018-12-18 12:35:00,111.69,111.81,111.56,111.61,69359.0,83.9622,84.0525,83.8645,83.9021,69359.0
2018-12-18 12:40:00,111.6,111.61,111.31,111.34,79009.0,83.8946,83.9021,83.6766,83.6991,79009.0
2018-12-18 12:45:00,111.33,111.36,111.17,111.21,132168.0,83.6916,83.7142,83.5713,83.6014,132168.0
2018-12-18 12:50:00,111.21,111.29,111.17,111.25,73936.0,83.6014,83.6615,83.5713,83.6315,73936.0
2018-12-18 12:55:00,111.27,111.3,111.19,111.22,79198.0,83.6465,83.6691,83.5864,83.6089,79198.0
2018-12-18 13:00:00,111.21,111.25,111.13,111.18,64526.0,83.6014,83.6315,83.5413,83.5789,64526.0
2018-12-18 13:05:00,111.15,111.26,111.13,111.18,74247.0,83.5563,83.639,83.5413,83.5789,74247.0
2018-12-18 13:10:00,111.19,111.47,111.19,111.45,55111.0,83.5864,83.7969,83.5864,83.7818,55111.0
2018-12-18 13:15:00,111.45,111.46,111.15,111.2,175157.0,83.7818,83.7893,83.5563,83.5939,175157.0
2018-12-18 13:20:00,111.2,111.2,110.98,111.1,118918.0,83.5939,83.5939,83.4285,83.5187,118918.0
2018-12-18 13:25:00,111.09,111.14,110.93,111.08,59235.0,83.5112,83.5488,83.3909,83.5037,59235.0
2018-12-18 13:30:00,111.09,111.11,110.93,111.02,41932.0,83.5112,83.5262,83.3909,83.4586,41932.0
2018-12-18 13:35:00,111.02,111.05,110.93,110.95,43890.0,83.4586,83.4811,83.3909,83.406,43890.0
2018-12-18 13:40:00,110.96,111.0,110.81,110.85,43717.0,83.4135,83.4435,83.3007,83.3308,43717.0
2018-12-18 13:45:00,110.84,110.91,110.79,110.88,31106.0,83.3233,83.3759,83.2857,83.3533,31106.0
2018-12-18 13:50:00,110.87,110.88,110.47,110.56,63172.0,83.3458,83.3533,83.0451,83.1128,63172.0
2018-12-18 13:55:00,110.56,110.59,110.41,110.49,85541.0,83.1128,83.1353,83.0,83.0601,85541.0
2018-12-18 14:00:00,110.5,110.69,110.46,110.57,76686.0,83.0677,83.2105,83.0376,83.1203,76686.0
2018-12-18 14:05:00,110.57,110.61,110.41,110.58,80528.0,83.1203,83.1504,83.0,83.1278,80528.0
2018-12-18 14:10:00,110.58,110.73,110.38,110.43,85014.0,83.1278,83.2406,82.9775,83.015,85014.0
2018-12-18 14:15:00,110.41,110.46,110.13,110.28,74284.0,83.0,83.0376,82.7895,82.9023,74284.0
2018-12-18 14:20:00,110.27,110.31,109.82,109.83,164540.0,82.8948,82.9248,82.5565,82.564,164540.0
2018-12-18 14:25:00,109.84,109.98,109.78,109.92,93743.0,82.5715,82.6768,82.5264,82.6317,93743.0
2018-12-18 14:30:00,109.9,110.08,109.66,109.7,95084.0,82.6166,82.7519,82.4362,82.4663,95084.0
2018-12-18 14:35:00,109.72,109.94,109.64,109.83,94659.0,82.4813,82.6467,82.4212,82.564,94659.0
2018-12-18 14:40:00,109.84,109.87,109.27,109.29,151897.0,82.5715,82.5941,82.143,82.1581,151897.0
2018-12-18 14:45:00,109.3,109.66,109.29,109.65,86531.0,82.1656,82.4362,82.1581,82.4287,86531.0
2018-12-18 14:50:00,109.65,109.73,109.43,109.52,78625.0,82.4287,82.4888,82.2633,82.331,78625.0
2018-12-18 14:55:00,109.52,109.52,109.12,109.12,143963.0,82.331,82.331,82.0303,82.0303,143963.0
2018-12-18 15:00:00,109.13,109.38,109.05,109.22,156334.0,82.0378,82.2257,81.9776,82.1054,156334.0
2018-12-18 15:05:00,109.23,109.28,108.95,109.14,146265.0,82.113,82.1505,81.9025,82.0453,146265.0
2018-12-18 15:10:00,109.14,109.59,109.04,109.38,107300.0,82.0453,82.3836,81.9701,82.2257,107300.0
2018-12-18 15:15:00,109.37,109.56,109.22,109.47,96227.0,82.2182,82.361,82.1054,82.2934,96227.0
2018-12-18 15:20:00,109.47,109.47,109.16,109.29,98223.0,82.2934,82.2934,82.0603,82.1581,98223.0
2018-12-18 15:25:00,109.29,109.34,109.14,109.25,105282.0,82.1581,82.1956,82.0453,82.128,105282.0
2018-12-18 15:30:00,109.26,109.54,109.26,109.47,136783.0,82.1355,82.346,82.1355,82.2934,136783.0
2018-12-18 15:35:00,109.46,109.59,109.41,109.45,159315.0,82.2859,82.3836,82.2483,82.2783,159315.0
2018-12-18 15:40:00,109.44,109.77,109.43,109.68,145709.0,82.2708,82.5189,82.2633,82.4512,145709.0
2018-12-18 15:45:00,109.69,110.33,109.69,110.28,241382.0,82.4588,82.9399,82.4588,82.9023,241382.0
2018-12-18 15:50:00,110.25,110.27,110.12,110.26,199167.0,82.8797,82.8948,82.782,82.8872,199167.0
2018-12-18 15:55:00,110.26,110.33,109.74,109.76,561195.0,82.8872,82.9399,82.4963,82.5114,561195.0
2018-12-19 09:30:00,109.91,111.0,109.84,110.3,194370.0,82.6241,83.4435,82.5715,82.9173,194370.0
2018-12-19 09:35:00,110.26,110.5,109.91,109.98,134296.0,82.8872,83.0677,82.6241,82.6768,134296.0
2018-12-19 09:40:00,109.98,110.14,109.85,109.88,139878.0,82.6768,82.797,82.579,82.6016,139878.0
2018-12-19 09:45:00,109.91,110.05,109.75,110.03,90994.0,82.6241,82.7294,82.5039,82.7143,90994.0
2018-12-19 09:50:00,110.07,110.3,109.97,110.3,169455.0,82.7444,82.9173,82.6692,82.9173,169455.0
2018-12-19 09:55:00,110.29,110.61,110.17,110.18,126487.0,82.9098,83.1504,82.8196,82.8271,126487.0
2018-12-19 10:00:00,110.19,110.67,110.18,110.62,95938.0,82.8346,83.1955,82.8271,83.1579,95938.0
2018-12-19 10:05:00,110.61,110.81,110.52,110.72,161852.0,83.1504,83.3007,83.0827,83.2331,161852.0
2018-12-19 10:10:00,110.73,110.92,110.6,110.71,90865.0,83.2406,83.3834,83.1428,83.2255,90865.0
2018-12-19 10:15:00,110.71,110.75,110.48,110.59,89545.0,83.2255,83.2556,83.0526,83.1353,89545.0
2018-12-19 10:20:00,110.59,110.6,110.41,110.57,65784.0,83.1353,83.1428,83.0,83.1203,65784.0
2018-12-19 10:25:00,110.56,110.7,110.49,110.68,82082.0,83.1128,83.218,83.0601,83.203,82082.0
2018-12-19 10:30:00,110.69,111.17,110.63,110.78,174540.0,83.2105,83.5713,83.1654,83.2782,174540.0
2018-12-19 10:35:00,110.82,110.95,110.6,110.95,66494.0,83.3082,83.406,83.1428,83.406,66494.0
2018-12-19 10:40:00,110.92,111.07,110.73,110.75,46602.0,83.3834,83.4962,83.2406,83.2556,46602.0
2018-12-19 10:45:00,110.77,110.81,110.53,110.55,62465.0,83.2706,83.3007,83.0902,83.1053,62465.0
2018-12-19 10:50:00,110.56,110.82,110.51,110.77,93543.0,83.1128,83.3082,83.0752,83.2706,93543.0
2018-12-19 10:55:00,110.76,110.98,110.74,110.87,77139.0,83.2631,83.4285,83.2481,83.3458,77139.0
2018-12-19 11:00:00,110.89,110.94,110.68,110.69,66198.0,83.3608,83.3984,83.203,83.2105,66198.0
2018-12-19 11:05:00,110.7,110.83,110.62,110.63,64675.0,83.218,83.3157,83.1579,83.1654,64675.0
2018-12-19 11:10:00,110.63,110.83,110.51,110.6,76322.0,83.1654,83.3157,83.0752,83.1428,76322.0
2018-12-19 11:15:00,110.62,110.7,110.35,110.49,84076.0,83.1579,83.218,82.9549,83.0601,84076.0
2018-12-19 11:20:00,110.48,110.61,110.42,110.48,54677.0,83.0526,83.1504,83.0075,83.0526,54677.0
2018-12-19 11:25:00,110.5,110.6,110.4,110.46,56729.0,83.0677,83.1428,82.9925,83.0376,56729.0
2018-12-19 11:30:00,110.43,110.46,110.21,110.31,42509.0,83.015,83.0376,82.8497,82.9248,42509.0
2018-12-19 11:35:00,110.31,110.43,110.26,110.39,42652.0,82.9248,83.015,82.8872,82.985,42652.0
2018-12-19 11:40:00,110.39,110.54,110.38,110.5,35228.0,82.985,83.0977,82.9775,83.0677,35228.0
2018-12-19 11:45:00,110.48,110.5,110.28,110.41,38985.0,83.0526,83.0677,82.9023,83.0,38985.0
2018-12-19 11:50:00,110.4,110.58,110.4,110.56,58841.0,82.9925,83.1278,82.9925,83.1128,58841.0
2018-12-19 11:55:00,110.57,110.6,110.48,110.54,61452.0,83.1203,83.1428,83.0526,83.0977,61452.0
2018-12-19 12:00:00,110.55,110.69,110.45,110.68,87665.0,83.1053,83.2105,83.0301,83.203,87665.0
2018-12-19 12:05:00,110.69,110.87,110.59,110.85,153351.0,83.2105,83.3458,83.1353,83.3308,153351.0
2018-12-19 12:10:00,110.85,110.88,110.7,110.72,43649.0,83.3308,83.3533,83.218,83.2331,43649.0
2018-12-19 12:15:00,110.71,110.8,110.67,110.8,41998.0,83.2255,83.2932,83.1955,83.2932,41998.0
2018-12-19 12:20:00,110.78,111.0,110.64,111.0,46740.0,83.2782,83.4435,83.1729,83.4435,46740.0
2018-12-19 12:25:00,110.99,111.08,110.92,110.97,65067.0,83.436,83.5037,83.3834,83.421,65067.0
2018-12-19 12:30:00,110.95,111.05,110.88,110.88,47800.0,83.406,83.4811,83.3533,83.3533,47800.0
2018-12-19 12:35:00,110.91,111.02,110.87,110.99,36996.0,83.3759,83.4586,83.3458,83.436,36996.0
2018-12-19 12:40:00,110.98,110.98,110.85,110.91,26482.0,83.4285,83.4285,83.3308,83.3759,26482.0
2018-12-19 12:45:00,110.9,111.02,110.87,111.02,40591.0,83.3684,83.4586,83.3458,83.4586,40591.0
2018-12-19 12:50:00,111.02,111.04,110.81,110.82,32479.0,83.4586,83.4736,83.3007,83.3082,32479.0
2018-12-19 12:55:00,110.82,110.86,110.7,110.74,34372.0,83.3082,83.3383,83.218,83.2481,34372.0
2018-12-19 13:00:00,110.72,110.92,110.7,110.89,25910.0,83.2331,83.3834,83.218,83.3608,25910.0
2018-12-19 13:05:00,110.88,110.93,110.64,110.7,45055.0,83.3533,83.3909,83.1729,83.218,45055.0
2018-12-19 13:10:00,110.7,110.82,110.68,110.72,38063.0,83.218,83.3082,83.203,83.2331,38063.0
2018-12-19 13:15:00,110.72,110.76,110.66,110.73,51902.0,83.2331,83.2631,83.1879,83.2406,51902.0
2018-12-19 13:20:00,110.72,110.75,110.5,110.59,91934.0,83.2331,83.2556,83.0677,83.1353,91934.0
2018-12-19 13:25:00,110.58,110.68,110.56,110.67,31391.0,83.1278,83.203,83.1128,83.1955,31391.0
2018-12-19 13:30:00,110.66,110.79,110.59,110.69,34115.0,83.1879,83.2857,83.1353,83.2105,34115.0
2018-12-19 13:35:00,110.68,110.86,110.67,110.74,38180.0,83.203,83.3383,83.1955,83.2481,38180.0
2018-12-19 13:40:00,110.76,111.01,110.74,110.96,54110.0,83.2631,83.4511,83.2481,83.4135,54110.0
2018-12-19 13:45:00,110.95,110.97,110.81,110.89,50184.0,83.406,83.421,83.3007,83.3608,50184.0
2018-12-19 13:50:00,110.89,111.0,110.81,110.83,90706.0,83.3608,83.4435,83.3007,83.3157,90706.0
2018-12-19 13:55:00,110.82,111.71,110.81,111.5,108849.0,83.3082,83.9773,83.3007,83.8194,108849.0
2018-12-19 14:00:00,111.71,111.99,109.79,110.0,174104.0,83.9773,84.1878,82.5339,82.6918,174104.0
2018-12-19 14:05:00,109.95,110.48,109.88,110.15,134123.0,82.6542,83.0526,82.6016,82.8046,134123.0
2018-12-19 14:10:00,110.17,110.22,109.74,110.14,96774.0,82.8196,82.8572,82.4963,82.797,96774.0
2018-12-19 14:15:00,110.16,110.74,110.0,110.54,56413.0,82.8121,83.2481,82.6918,83.0977,56413.0
2018-12-19 14:20:00,110.53,110.62,109.89,109.98,126679.0,83.0902,83.1579,82.6091,82.6768,126679.0
2018-12-19 14:25:00,110.02,110.1,109.68,109.96,111602.0,82.7068,82.767,82.4512,82.6617,111602.0
2018-12-19 14:30:00,109.93,110.14,109.61,109.61,113976.0,82.6392,82.797,82.3986,82.3986,113976.0
2018-12-19 14:35:00,109.61,109.87,109.33,109.55,81014.0,82.3986,82.5941,82.1881,82.3535,81014.0
2018-12-19 14:40:00,109.51,109.52,108.67,108.72,163396.0,82.3234,82.331,81.692,81.7296,163396.0
2018-12-19 14:45:00,108.69,109.0,108.56,108.98,115214.0,81.707,81.9401,81.6093,81.925,115214.0
2018-12-19 14:50:00,109.0,109.01,108.39,108.63,108190.0,81.9401,81.9476,81.4815,81.6619,108190.0
2018-12-19 14:55:00,108.61,108.61,107.71,108.0,173253.0,81.6469,81.6469,80.9703,81.1883,173253.0
2018-12-19 15:00:00,107.97,107.99,107.56,107.75,125430.0,81.1658,81.1808,80.8575,81.0004,125430.0
2018-12-19 15:05:00,107.75,107.76,107.1,107.5,229615.0,81.0004,81.0079,80.5117,80.8124,229615.0
2018-12-19 15:10:00,107.5,107.97,107.22,107.97,154155.0,80.8124,81.1658,80.6019,81.1658,154155.0
2018-12-19 15:15:00,107.95,107.97,107.43,107.65,149337.0,81.1507,81.1658,80.7598,80.9252,149337.0
2018-12-19 15:20:00,107.66,108.16,107.33,108.05,163867.0,80.9327,81.3086,80.6846,81.2259,163867.0
2018-12-19 15:25:00,108.04,108.15,107.53,107.56,153040.0,81.2184,81.3011,80.835,80.8575,153040.0
2018-12-19 15:30:00,107.57,108.11,107.49,108.02,140260.0,80.8651,81.271,80.8049,81.2033,140260.0
2018-12-19 15:35:00,108.02,108.02,107.65,107.82,122293.0,81.2033,81.2033,80.9252,81.053,122293.0
2018-12-19 15:40:00,107.8,108.03,107.45,107.84,178422.0,81.038,81.2109,80.7748,81.068,178422.0
2018-12-19 15:45:00,107.81,107.99,107.6,107.96,241218.0,81.0455,81.1808,80.8876,81.1582,241218.0
2018-12-19 15:50:00,107.96,108.27,107.87,108.13,231422.0,81.1582,81.3913,81.0906,81.286,231422.0
2018-12-19 15:55:00,108.13,108.33,107.81,107.84,496673.0,81.286,81.4364,81.0455,81.068,496673.0
2018-12-20 09:30:00,106.81,107.74,106.51,107.3,272309.0,80.2937,80.9929,80.0682,80.6621,272309.0
2018-12-20 09:35:00,107.31,107.64,107.2,107.47,88431.0,80.6696,80.9177,80.5869,80.7899,88431.0
2018-12-20 09:40:00,107.43,107.43,106.84,106.93,127003.0,80.7598,80.7598,80.3163,80.3839,127003.0
2018-12-20 09:45:00,106.94,107.03,106.71,106.97,120073.0,80.3915,80.4591,80.2186,80.414,120073.0
2018-12-20 09:50:00,106.94,107.51,106.93,107.38,101033.0,80.3915,80.82,80.3839,80.7222,101033.0
2018-12-20 09:55:00,107.37,107.45,107.06,107.15,107487.0,80.7147,80.7748,80.4817,80.5493,107487.0
2018-12-20 10:00:00,107.15,107.47,107.12,107.32,92877.0,80.5493,80.7899,80.5268,80.6771,92877.0
2018-12-20 10:05:00,107.29,107.94,107.27,107.9,112115.0,80.6546,81.1432,80.6395,81.1131,112115.0
2018-12-20 10:10:00,107.87,108.0,107.71,107.78,67861.0,81.0906,81.1883,80.9703,81.0229,67861.0
2018-12-20 10:15:00,107.77,107.89,107.46,107.49,92791.0,81.0154,81.1056,80.7824,80.8049,92791.0
2018-12-20 10:20:00,107.49,107.64,107.42,107.5,97425.0,80.8049,80.9177,80.7523,80.8124,97425.0
2018-12-20 10:25:00,107.45,107.66,107.44,107.5,55994.0,80.7748,80.9327,80.7673,80.8124,55994.0
2018-12-20 10:30:00,107.53,107.94,107.44,107.52,68037.0,80.835,81.1432,80.7673,80.8275,68037.0
2018-12-20 10:35:00,107.52,107.86,107.48,107.67,47914.0,80.8275,81.0831,80.7974,80.9402,47914.0
2018-12-20 10:40:00,107.67,108.07,107.57,107.93,60424.0,80.9402,81.2409,80.8651,81.1357,60424.0
2018-12-20 10:45:00,107.93,107.96,107.56,107.73,50749.0,81.1357,81.1582,80.8575,80.9853,50749.0
2018-12-20 10:50:00,107.72,107.88,107.44,107.45,93838.0,80.9778,81.0981,80.7673,80.7748,93838.0
2018-12-20 10:55:00,107.47,107.53,107.2,107.49,83101.0,80.7899,80.835,80.5869,80.8049,83101.0
2018-12-20 11:00:00,107.45,107.66,107.14,107.58,70614.0,80.7748,80.9327,80.5418,80.8726,70614.0
2018-12-20 11:05:00,107.57,107.65,107.22,107.45,93156.0,80.8651,80.9252,80.6019,80.7748,93156.0
2018-12-20 11:10:00,107.43,107.57,107.24,107.37,68923.0,80.7598,80.8651,80.617,80.7147,68923.0
2018-12-20 11:15:00,107.32,107.51,107.13,107.15,53229.0,80.6771,80.82,80.5343,80.5493,53229.0
2018-12-20 11:20:00,107.15,107.15,106.84,106.9,111728.0,80.5493,80.5493,80.3163,80.3614,111728.0
2018-12-20 11:25:00,106.88,106.93,106.55,106.78,67805.0,80.3464,80.3839,80.0983,80.2712,67805.0
2018-12-20 11:30:00,106.8,106.93,106.54,106.61,77092.0,80.2862,80.3839,80.0908,80.1434,77092.0
2018-12-20 11:35:00,106.61,106.83,106.55,106.59,47514.0,80.1434,80.3088,80.0983,80.1283,47514.0
2018-12-20 11:40:00,106.63,106.77,106.45,106.73,82964.0,80.1584,80.2637,80.0231,80.2336,82964.0
2018-12-20 11:45:00,106.73,106.81,106.45,106.5,76650.0,80.2336,80.2937,80.0231,80.0607,76650.0
2018-12-20 11:50:00,106.51,106.62,105.57,106.0,291799.0,80.0682,80.1509,79.3616,79.6848,291799.0
2018-12-20 11:55:00,105.99,106.34,105.62,105.75,169457.0,79.6773,79.9404,79.3992,79.4969,169457.0
2018-12-20 12:00:00,105.75,105.91,105.65,105.71,79688.0,79.4969,79.6172,79.4217,79.4668,79688.0
2018-12-20 12:05:00,105.69,106.1,105.55,105.9,88486.0,79.4518,79.76,79.3465,79.6096,88486.0
2018-12-20 12:10:00,105.93,106.06,105.75,105.77,43360.0,79.6322,79.7299,79.4969,79.5119,43360.0
2018-12-20 12:15:00,105.75,106.14,105.7,106.09,52180.0,79.4969,79.7901,79.4593,79.7525,52180.0
2018-12-20 12:20:00,106.09,106.44,106.02,106.35,60783.0,79.7525,80.0156,79.6999,79.9479,60783.0
2018-12-20 12:25:00,106.3,106.68,106.3,106.68,54358.0,79.9103,80.196,79.9103,80.196,54358.0
2018-12-20 12:30:00,106.63,106.68,106.39,106.41,56305.0,80.1584,80.196,79.978,79.993,56305.0
2018-12-20 12:35:00,106.4,106.51,106.14,106.43,73576.0,79.9855,80.0682,79.7901,80.0081,73576.0
2018-12-20 12:40:00,106.36,106.38,106.1,106.16,48840.0,79.9554,79.9705,79.76,79.8051,48840.0
2018-12-20 12:45:00,106.17,106.27,106.01,106.07,71591.0,79.8126,79.8878,79.6923,79.7374,71591.0
2018-12-20 12:50:00,106.07,106.17,105.82,105.83,49826.0,79.7374,79.8126,79.5495,79.557,49826.0
2018-12-20 12:55:00,105.83,106.14,105.72,106.07,67018.0,79.557,79.7901,79.4743,79.7374,67018.0
2018-12-20 13:00:00,106.05,106.07,105.78,105.88,50525.0,79.7224,79.7374,79.5194,79.5946,50525.0
2018-12-20 13:05:00,105.87,106.04,105.54,105.54,54538.0,79.5871,79.7149,79.339,79.339,54538.0
2018-12-20 13:10:00,105.52,105.67,105.48,105.59,57511.0,79.324,79.4367,79.2939,79.3766,57511.0
2018-12-20 13:15:00,105.59,105.79,105.58,105.68,47709.0,79.3766,79.527,79.3691,79.4443,47709.0
2018-12-20 13:20:00,105.65,105.84,105.4,105.57,52973.0,79.4217,79.5645,79.2338,79.3616,52973.0
2018-12-20 13:25:00,105.57,105.81,105.57,105.72,48771.0,79.3616,79.542,79.3616,79.4743,48771.0
2018-12-20 13:30:00,105.69,105.74,105.41,105.56,50117.0,79.4518,79.4894,79.2413,79.3541,50117.0
2018-12-20 13:35:00,105.53,105.75,105.47,105.62,39489.0,79.3315,79.4969,79.2864,79.3992,39489.0
2018-12-20 13:40:00,105.61,105.71,105.21,105.67,79252.0,79.3916,79.4668,79.0909,79.4367,79252.0
2018-12-20 13:45:00,105.7,105.74,105.52,105.59,49973.0,79.4593,79.4894,79.324,79.3766,49973.0
2018-12-20 13:50:00,105.62,105.62,105.11,105.13,76098.0,79.3992,79.3992,79.0158,79.0308,76098.0
2018-12-20 13:55:00,105.14,105.18,104.98,104.99,186198.0,79.0383,79.0684,78.918,78.9256,186198.0
2018-12-20 14:00:00,105.0,105.1,104.46,104.68,151306.0,78.9331,79.0083,78.5271,78.6925,151306.0
2018-12-20 14:05:00,104.67,104.86,104.51,104.72,103820.0,78.685,78.8278,78.5647,78.7226,103820.0
2018-12-20 14:10:00,104.71,104.71,104.33,104.56,104897.0,78.7151,78.7151,78.4294,78.6023,104897.0
2018-12-20 14:15:00,104.57,104.61,104.28,104.37,116832.0,78.6098,78.6399,78.3918,78.4595,116832.0
2018-12-20 14:20:00,104.38,105.06,104.37,104.94,107173.0,78.467,78.9782,78.4595,78.888,107173.0
2018-12-20 14:25:00,104.97,105.47,104.88,105.44,106704.0,78.9105,79.2864,78.8429,79.2638,106704.0
2018-12-20 14:30:00,105.41,105.61,105.18,105.47,75832.0,79.2413,79.3916,79.0684,79.2864,75832.0
2018-12-20 14:35:00,105.5,106.0,105.47,105.59,84433.0,79.3089,79.6848,79.2864,79.3766,84433.0
2018-12-20 14:40:00,105.59,106.2,105.47,106.09,120455.0,79.3766,79.8352,79.2864,79.7525,120455.0
2018-12-20 14:45:00,106.16,106.43,106.05,106.35,88647.0,79.8051,80.0081,79.7224,79.9479,88647.0
2018-12-20 14:50:00,106.39,106.39,105.95,106.06,82492.0,79.978,79.978,79.6472,79.7299,82492.0
2018-12-20 14:55:00,106.06,106.07,105.59,105.85,110583.0,79.7299,79.7374,79.3766,79.5721,110583.0
2018-12-20 15:00:00,105.85,105.85,105.3,105.37,102900.0,79.5721,79.5721,79.1586,79.2112,102900.0
2018-12-20 15:05:00,105.37,105.6,105.02,105.55,101643.0,79.2112,79.3841,78.9481,79.3465,101643.0
2018-12-20 15:10:00,105.54,105.94,105.52,105.91,102152.0,79.339,79.6397,79.324,79.6172,102152.0
2018-12-20 15:15:00,105.91,105.96,105.5,105.5,101356.0,79.6172,79.6548,79.3089,79.3089,101356.0
2018-12-20 15:20:00,105.49,106.0,105.41,105.91,111551.0,79.3014,79.6848,79.2413,79.6172,111551.0
2018-12-20 15:25:00,105.88,105.93,105.27,105.32,101399.0,79.5946,79.6322,79.136,79.1736,101399.0
2018-12-20 15:30:00,105.32,105.56,105.25,105.34,155636.0,79.1736,79.3541,79.121,79.1887,155636.0
2018-12-20 15:35:00,105.33,105.5,105.16,105.2,158981.0,79.1812,79.3089,79.0534,79.0834,158981.0
2018-12-20 15:40:00,105.21,105.32,104.76,104.77,318487.0,79.0909,79.1736,78.7527,78.7602,318487.0
2018-12-20 15:45:00,104.76,104.92,104.54,104.63,278975.0,78.7527,78.8729,78.5873,78.6549,278975.0
2018-12-20 15:50:00,104.63,104.77,104.21,104.25,359364.0,78.6549,78.7602,78.3392,78.3693,359364.0
2018-12-20 15:55:00,104.24,105.04,104.19,104.97,763292.0,78.3618,78.9631,78.3242,78.9105,763292.0
2018-12-21 09:30:00,103.48,104.57,102.91,104.48,3676896.0,77.7904,78.6098,77.3619,78.5422,3676896.0
2018-12-21 09:35:00,104.57,105.45,104.5,105.18,135877.0,78.6098,79.2714,78.5572,79.0684,135877.0
2018-12-21 09:40:00,105.22,105.76,105.18,105.43,150479.0,79.0985,79.5044,79.0684,79.2563,150479.0
2018-12-21 09:45:00,105.44,105.68,105.36,105.38,130182.0,79.2638,79.4443,79.2037,79.2187,130182.0
2018-12-21 09:50:00,105.36,105.68,105.06,105.17,152370.0,79.2037,79.4443,78.9782,79.0609,152370.0
2018-12-21 09:55:00,105.19,105.63,105.05,105.37,103795.0,79.0759,79.4067,78.9707,79.2112,103795.0
2018-12-21 10:00:00,105.34,105.73,105.3,105.7,77513.0,79.1887,79.4818,79.1586,79.4593,77513.0
2018-12-21 10:05:00,105.72,105.77,105.22,105.41,123912.0,79.4743,79.5119,79.0985,79.2413,123912.0
2018-12-21 10:10:00,105.48,106.65,105.41,106.31,160882.0,79.2939,80.1735,79.2413,79.9179,160882.0
2018-12-21 10:15:00,106.33,106.81,106.25,106.66,130153.0,79.9329,80.2937,79.8728,80.181,130153.0
2018-12-21 10:20:00,106.58,106.94,106.55,106.72,112308.0,80.1208,80.3915,80.0983,80.2261,112308.0
2018-12-21 10:25:00,106.7,106.73,106.27,106.55,74791.0,80.211,80.2336,79.8878,80.0983,74791.0
2018-12-21 10:30:00,106.58,106.73,106.5,106.61,75063.0,80.1208,80.2336,80.0607,80.1434,75063.0
2018-12-21 10:35:00,106.6,106.6,106.06,106.16,91471.0,80.1359,80.1359,79.7299,79.8051,91471.0
2018-12-21 10:40:00,106.14,106.15,105.86,105.98,87728.0,79.7901,79.7976,79.5796,79.6698,87728.0
2018-12-21 10:45:00,106.02,106.31,106.01,106.12,78542.0,79.6999,79.9179,79.6923,79.775,78542.0
2018-12-21 10:50:00,106.09,106.13,105.81,106.12,95769.0,79.7525,79.7825,79.542,79.775,95769.0
2018-12-21 10:55:00,106.13,106.17,105.84,106.09,75792.0,79.7825,79.8126,79.5645,79.7525,75792.0
2018-12-21 11:00:00,106.09,106.21,105.8,105.85,92242.0,79.7525,79.8427,79.5345,79.5721,92242.0
2018-12-21 11:05:00,105.86,106.04,105.08,105.08,102494.0,79.5796,79.7149,78.9932,78.9932,102494.0
2018-12-21 11:10:00,105.12,105.39,105.08,105.27,100397.0,79.0233,79.2263,78.9932,79.136,100397.0
2018-12-21 11:15:00,105.29,105.7,105.29,105.7,54460.0,79.1511,79.4593,79.1511,79.4593,54460.0
2018-12-21 11:20:00,105.7,105.85,105.65,105.83,96588.0,79.4593,79.5721,79.4217,79.557,96588.0
2018-12-21 11:25:00,105.81,106.06,105.41,106.06,145056.0,79.542,79.7299,79.2413,79.7299,145056.0
2018-12-21 11:30:00,106.07,106.18,105.87,105.93,137353.0,79.7374,79.8201,79.5871,79.6322,137353.0
2018-12-21 11:35:00,105.95,106.02,105.61,105.61,127782.0,79.6472,79.6999,79.3916,79.3916,127782.0
2018-12-21 11:40:00,105.6,105.73,105.4,105.53,89105.0,79.3841,79.4818,79.2338,79.3315,89105.0
2018-12-21 11:45:00,105.55,105.67,105.24,105.28,132872.0,79.3465,79.4367,79.1135,79.1436,132872.0
2018-12-21 11:50:00,105.3,105.77,105.28,105.57,59839.0,79.1586,79.5119,79.1436,79.3616,59839.0
2018-12-21 11:55:00,105.59,105.67,105.17,105.2,64873.0,79.3766,79.4367,79.0609,79.0834,64873.0
2018-12-21 12:00:00,105.22,105.27,104.99,105.14,100725.0,79.0985,79.136,78.9256,79.0383,100725.0
2018-12-21 12:05:00,105.17,105.22,104.71,104.88,151312.0,79.0609,79.0985,78.7151,78.8429,151312.0
2018-12-21 12:10:00,104.91,104.99,104.62,104.75,92966.0,78.8654,78.9256,78.6474,78.7451,92966.0
2018-12-21 12:15:00,104.73,104.9,104.58,104.74,60316.0,78.7301,78.8579,78.6173,78.7376,60316.0
2018-12-21 12:20:00,104.73,104.78,104.6,104.69,69610.0,78.7301,78.7677,78.6324,78.7,69610.0
2018-12-21 12:25:00,104.68,104.69,104.38,104.43,75340.0,78.6925,78.7,78.467,78.5046,75340.0
2018-12-21 12:30:00,104.42,104.79,104.07,104.73,108035.0,78.4971,78.7752,78.234,78.7301,108035.0
2018-12-21 12:35:00,104.78,104.91,104.64,104.88,74528.0,78.7677,78.8654,78.6624,78.8429,74528.0
2018-12-21 12:40:00,104.9,104.96,104.7,104.74,51111.0,78.8579,78.903,78.7076,78.7376,51111.0
2018-12-21 12:45:00,104.76,105.07,104.76,104.81,67727.0,78.7527,78.9857,78.7527,78.7902,67727.0
2018-12-21 12:50:00,104.8,104.83,104.43,104.43,62438.0,78.7827,78.8053,78.5046,78.5046,62438.0
2018-12-21 12:55:00,104.43,104.54,104.17,104.44,46756.0,78.5046,78.5873,78.3091,78.5121,46756.0
2018-12-21 13:00:00,104.46,104.57,104.25,104.34,67234.0,78.5271,78.6098,78.3693,78.4369,67234.0
2018-12-21 13:05:00,104.35,104.36,104.05,104.24,55219.0,78.4444,78.452,78.2189,78.3618,55219.0
2018-12-21 13:10:00,104.27,104.46,104.1,104.29,52149.0,78.3843,78.5271,78.2565,78.3993,52149.0
2018-12-21 13:15:00,104.28,104.34,104.04,104.14,49118.0,78.3918,78.4369,78.2114,78.2866,49118.0
2018-12-21 13:20:00,104.14,104.59,104.07,104.48,60441.0,78.2866,78.6249,78.234,78.5422,60441.0
2018-12-21 13:25:00,104.52,104.8,104.49,104.55,48015.0,78.5722,78.7827,78.5497,78.5948,48015.0
2018-12-21 13:30:00,104.53,104.78,104.31,104.77,83227.0,78.5798,78.7677,78.4144,78.7602,83227.0
2018-12-21 13:35:00,104.78,104.82,104.47,104.59,55589.0,78.7677,78.7978,78.5347,78.6249,55589.0
2018-12-21 13:40:00,104.59,104.75,104.44,104.73,75025.0,78.6249,78.7451,78.5121,78.7301,75025.0
2018-12-21 13:45:00,104.72,104.73,104.45,104.53,60204.0,78.7226,78.7301,78.5196,78.5798,60204.0
2018-12-21 13:50:00,104.57,104.66,104.22,104.37,55703.0,78.6098,78.6775,78.3467,78.4595,55703.0
2018-12-21 13:55:00,104.37,104.45,104.21,104.4,58116.0,78.4595,78.5196,78.3392,78.482,58116.0
2018-12-21 14:00:00,104.37,104.5,104.24,104.36,72219.0,78.4595,78.5572,78.3618,78.452,72219.0
2018-12-21 14:05:00,104.35,104.4,104.22,104.29,52432.0,78.4444,78.482,78.3467,78.3993,52432.0
2018-12-21 14:10:00,104.29,104.44,104.01,104.11,72715.0,78.3993,78.5121,78.1889,78.264,72715.0
2018-12-21 14:15:00,104.12,104.4,104.06,104.38,79824.0,78.2715,78.482,78.2264,78.467,79824.0
2018-12-21 14:20:00,104.37,104.65,104.35,104.49,42356.0,78.4595,78.67,78.4444,78.5497,42356.0
2018-12-21 14:25:00,104.42,104.46,104.11,104.3,59189.0,78.4971,78.5271,78.264,78.4069,59189.0
2018-12-21 14:30:00,104.28,104.28,104.03,104.05,48860.0,78.3918,78.3918,78.2039,78.2189,48860.0
2018-12-21 14:35:00,104.05,104.2,104.04,104.08,40574.0,78.2189,78.3317,78.2114,78.2415,40574.0
2018-12-21 14:40:00,104.08,104.13,103.88,103.97,65841.0,78.2415,78.2791,78.0911,78.1588,65841.0
2018-12-21 14:45:00,104.0,104.24,103.96,104.19,63232.0,78.1813,78.3618,78.1513,78.3242,63232.0
2018-12-21 14:50:00,104.17,104.52,104.16,104.22,53033.0,78.3091,78.5722,78.3016,78.3467,53033.0
2018-12-21 14:55:00,104.22,104.27,103.97,104.18,71390.0,78.3467,78.3843,78.1588,78.3166,71390.0
2018-12-21 15:00:00,104.21,104.63,104.21,104.56,67227.0,78.3392,78.6549,78.3392,78.6023,67227.0
2018-12-21 15:05:00,104.54,104.63,104.38,104.62,73753.0,78.5873,78.6549,78.467,78.6474,73753.0
2018-12-21 15:10:00,104.61,104.66,104.16,104.22,78534.0,78.6399,78.6775,78.3016,78.3467,78534.0
2018-12-21 15:15:00,104.21,104.33,103.84,103.93,110583.0,78.3392,78.4294,78.0611,78.1287,110583.0
2018-12-21 15:20:00,103.92,104.1,103.76,103.84,117722.0,78.1212,78.2565,78.0009,78.0611,117722.0
2018-12-21 15:25:00,103.84,103.86,103.49,103.5,106171.0,78.0611,78.0761,77.7979,77.8055,106171.0
2018-12-21 15:30:00,103.51,103.93,103.5,103.55,150966.0,77.813,78.1287,77.8055,77.843,150966.0
2018-12-21 15:35:00,103.56,103.57,103.27,103.31,146164.0,77.8506,77.8581,77.6326,77.6626,146164.0
2018-12-21 15:40:00,103.3,103.8,103.3,103.72,211322.0,77.6551,78.031,77.6551,77.9708,211322.0
2018-12-21 15:45:00,103.72,104.05,103.71,103.81,240237.0,77.9708,78.2189,77.9633,78.0385,240237.0
2018-12-21 15:50:00,103.8,104.06,103.62,103.83,369829.0,78.031,78.2264,77.8957,78.0535,369829.0
2018-12-21 15:55:00,103.83,104.5,103.77,104.18,622008.0,78.0535,78.5572,78.0084,78.3166,622008.0
2018-12-24 09:30:00,103.3,103.77,103.1,103.59,229797.0,77.6551,78.0084,77.5048,77.8731,229797.0
2018-12-24 09:35:00,103.56,103.9,103.1,103.85,144419.0,77.8506,78.1062,77.5048,78.0686,144419.0
2018-12-24 09:40:00,103.83,104.0,103.58,103.91,59917.0,78.0535,78.1813,77.8656,78.1137,59917.0
2018-12-24 09:45:00,103.88,103.91,103.2,103.43,91435.0,78.0911,78.1137,77.5799,77.7528,91435.0
2018-12-24 09:50:00,103.44,103.65,102.91,103.08,83205.0,77.7604,77.9182,77.3619,77.4897,83205.0
2018-12-24 09:55:00,103.08,103.4,103.01,103.4,84699.0,77.4897,77.7303,77.4371,77.7303,84699.0
2018-12-24 10:00:00,103.39,103.49,102.97,103.08,89001.0,77.7228,77.7979,77.407,77.4897,89001.0
2018-12-24 10:05:00,103.11,103.12,102.68,102.8,84186.0,77.5123,77.5198,77.189,77.2792,84186.0
2018-12-24 10:10:00,102.79,103.57,102.77,103.5,79610.0,77.2717,77.8581,77.2567,77.8055,79610.0
2018-12-24 10:15:00,103.49,103.57,103.15,103.37,101099.0,77.7979,77.8581,77.5424,77.7077,101099.0
2018-12-24 10:20:00,103.32,103.56,103.03,103.53,117435.0,77.6701,77.8506,77.4521,77.828,117435.0
2018-12-24 10:25:00,103.51,103.75,103.44,103.46,82806.0,77.813,77.9934,77.7604,77.7754,82806.0
2018-12-24 10:30:00,103.51,103.88,103.44,103.58,84704.0,77.813,78.0911,77.7604,77.8656,84704.0
2018-12-24 10:35:00,103.54,103.8,103.44,103.72,71869.0,77.8355,78.031,77.7604,77.9708,71869.0
2018-12-24 10:40:00,103.75,104.15,103.74,103.88,105850.0,77.9934,78.2941,77.9859,78.0911,105850.0
2018-12-24 10:45:00,103.89,103.91,103.47,103.56,131342.0,78.0986,78.1137,77.7829,77.8506,131342.0
2018-12-24 10:50:00,103.57,103.61,103.21,103.41,61615.0,77.8581,77.8882,77.5875,77.7378,61615.0
2018-12-24 10:55:00,103.39,103.49,103.09,103.39,69254.0,77.7228,77.7979,77.4972,77.7228,69254.0
2018-12-24 11:00:00,103.39,103.74,103.03,103.03,70401.0,77.7228,77.9859,77.4521,77.4521,70401.0
2018-12-24 11:05:00,103.07,103.25,102.9,103.17,72687.0,77.4822,77.6175,77.3544,77.5574,72687.0
2018-12-24 11:10:00,103.16,103.19,102.86,102.97,49055.0,77.5499,77.5724,77.3243,77.407,49055.0
2018-12-24 11:15:00,102.98,102.98,102.47,102.54,94983.0,77.4146,77.4146,77.0312,77.0838,94983.0
2018-12-24 11:20:00,102.57,102.59,102.11,102.11,136909.0,77.1063,77.1214,76.7605,76.7605,136909.0
2018-12-24 11:25:00,102.13,102.23,101.67,102.07,175698.0,76.7756,76.8507,76.4298,76.7305,175698.0
2018-12-24 11:30:00,102.06,102.53,102.04,102.42,61065.0,76.723,77.0763,76.7079,76.9936,61065.0
2018-12-24 11:35:00,102.42,102.57,102.27,102.52,69066.0,76.9936,77.1063,76.8808,77.0688,69066.0
2018-12-24 11:40:00,102.54,102.71,102.32,102.45,66683.0,77.0838,77.2116,76.9184,77.0161,66683.0
2018-12-24 11:45:00,102.42,102.43,101.95,102.01,73316.0,76.9936,77.0011,76.6403,76.6854,73316.0
2018-12-24 11:50:00,101.99,102.34,101.92,102.33,47773.0,76.6703,76.9334,76.6177,76.9259,47773.0
2018-12-24 11:55:00,102.32,102.39,101.88,101.91,74560.0,76.9184,76.971,76.5876,76.6102,74560.0
2018-12-24 12:00:00,101.95,102.24,101.84,102.15,56862.0,76.6403,76.8583,76.5576,76.7906,56862.0
2018-12-24 12:05:00,102.14,102.14,101.78,101.81,64899.0,76.7831,76.7831,76.5125,76.535,64899.0
2018-12-24 12:10:00,101.81,102.03,101.66,101.89,58472.0,76.535,76.7004,76.4223,76.5952,58472.0
2018-12-24 12:15:00,101.85,102.04,101.76,101.9,89320.0,76.5651,76.7079,76.4974,76.6027,89320.0
2018-12-24 12:20:00,101.88,102.02,101.68,101.97,73665.0,76.5876,76.6929,76.4373,76.6553,73665.0
2018-12-24 12:25:00,101.98,102.34,101.91,102.14,73216.0,76.6628,76.9334,76.6102,76.7831,73216.0
2018-12-24 12:30:00,102.15,102.28,101.67,101.84,107565.0,76.7906,76.8883,76.4298,76.5576,107565.0
2018-12-24 12:35:00,101.83,101.9,101.57,101.67,108088.0,76.55,76.6027,76.3546,76.4298,108088.0
2018-12-24 12:40:00,101.67,101.72,101.48,101.67,121228.0,76.4298,76.4674,76.2869,76.4298,121228.0
2018-12-24 12:45:00,101.66,101.66,101.4,101.54,133446.0,76.4223,76.4223,76.2268,76.332,133446.0
2018-12-24 12:50:00,101.53,101.54,101.17,101.28,162515.0,76.3245,76.332,76.0539,76.1366,162515.0
2018-12-24 12:55:00,101.3,101.35,100.91,101.05,380648.0,76.1516,76.1892,75.8584,75.9637,380648.0
2018-12-26 09:30:00,101.85,102.36,101.56,102.0,256445.0,76.5651,76.9485,76.3471,76.6778,256445.0
2018-12-26 09:35:00,102.06,102.17,101.67,101.8,91921.0,76.723,76.8056,76.4298,76.5275,91921.0
2018-12-26 09:40:00,101.84,101.92,101.56,101.66,82256.0,76.5576,76.6177,76.3471,76.4223,82256.0
2018-12-26 09:45:00,101.67,101.67,101.2,101.45,76817.0,76.4298,76.4298,76.0765,76.2644,76817.0
2018-12-26 09:50:00,101.47,101.6,101.17,101.2,86580.0,76.2794,76.3771,76.0539,76.0765,86580.0
2018-12-26 09:55:00,101.2,101.23,101.0,101.01,122437.0,76.0765,76.099,75.9261,75.9336,122437.0
2018-12-26 10:00:00,101.01,101.02,100.36,100.44,99140.0,75.9336,75.9411,75.445,75.5051,99140.0
2018-12-26 10:05:00,100.44,101.07,100.27,101.07,78304.0,75.5051,75.9787,75.3773,75.9787,78304.0
2018-12-26 10:10:00,101.04,101.07,100.38,100.44,80751.0,75.9562,75.9787,75.46,75.5051,80751.0
2018-12-26 10:15:00,100.41,100.61,100.22,100.24,89709.0,75.4826,75.6329,75.3397,75.3548,89709.0
2018-12-26 10:20:00,100.22,100.93,100.22,100.84,95788.0,75.3397,75.8735,75.3397,75.8058,95788.0
2018-12-26 10:25:00,100.83,100.98,100.7,100.7,60334.0,75.7983,75.9111,75.7006,75.7006,60334.0
2018-12-26 10:30:00,100.68,101.08,100.63,101.0,82329.0,75.6855,75.9862,75.648,75.9261,82329.0
2018-12-26 10:35:00,100.95,101.07,100.76,100.81,63493.0,75.8885,75.9787,75.7457,75.7833,63493.0
2018-12-26 10:40:00,100.84,101.11,100.75,101.0,53810.0,75.8058,76.0088,75.7382,75.9261,53810.0
2018-12-26 10:45:00,101.01,101.19,100.99,101.13,65478.0,75.9336,76.0689,75.9186,76.0238,65478.0
2018-12-26 10:50:00,101.11,101.37,100.69,100.69,81560.0,76.0088,76.2042,75.6931,75.6931,81560.0
2018-12-26 10:55:00,100.72,101.12,100.68,100.98,102729.0,75.7156,76.0163,75.6855,75.9111,102729.0
2018-12-26 11:00:00,101.02,101.39,100.89,101.35,64996.0,75.9411,76.2193,75.8434,76.1892,64996.0
2018-12-26 11:05:00,101.3,101.45,101.11,101.26,40949.0,76.1516,76.2644,76.0088,76.1216,40949.0
2018-12-26 11:10:00,101.31,101.59,101.31,101.51,57303.0,76.1591,76.3696,76.1591,76.3095,57303.0
2018-12-26 11:15:00,101.52,101.92,101.47,101.75,93190.0,76.317,76.6177,76.2794,76.4899,93190.0
2018-12-26 11:20:00,101.8,101.91,101.67,101.74,59185.0,76.5275,76.6102,76.4298,76.4824,59185.0
2018-12-26 11:25:00,101.75,102.06,101.73,101.95,70057.0,76.4899,76.723,76.4749,76.6403,70057.0
2018-12-26 11:30:00,101.97,102.22,101.91,102.05,78881.0,76.6553,76.8432,76.6102,76.7154,78881.0
2018-12-26 11:35:00,102.03,102.41,101.98,102.4,86423.0,76.7004,76.9861,76.6628,76.9785,86423.0
2018-12-26 11:40:00,102.37,102.5,102.18,102.45,82905.0,76.956,77.0537,76.8132,77.0161,82905.0
2018-12-26 11:45:00,102.46,102.67,102.35,102.61,108783.0,77.0236,77.1815,76.941,77.1364,108783.0
2018-12-26 11:50:00,102.62,102.65,102.34,102.65,84250.0,77.1439,77.1665,76.9334,77.1665,84250.0
2018-12-26 11:55:00,102.62,103.28,102.62,103.28,112643.0,77.1439,77.6401,77.1439,77.6401,112643.0
2018-12-26 12:00:00,103.26,103.44,103.16,103.36,128551.0,77.625,77.7604,77.5499,77.7002,128551.0
2018-12-26 12:05:00,103.37,103.89,103.36,103.81,81116.0,77.7077,78.0986,77.7002,78.0385,81116.0
2018-12-26 12:10:00,103.9,104.13,103.77,104.0,73650.0,78.1062,78.2791,78.0084,78.1813,73650.0
2018-12-26 12:15:00,103.99,104.0,103.43,103.52,47953.0,78.1738,78.1813,77.7528,77.8205,47953.0
2018-12-26 12:20:00,103.51,103.7,103.36,103.6,64260.0,77.813,77.9558,77.7002,77.8806,64260.0
2018-12-26 12:25:00,103.59,103.82,103.55,103.61,69557.0,77.8731,78.046,77.843,77.8882,69557.0
2018-12-26 12:30:00,103.61,103.87,103.52,103.76,56935.0,77.8882,78.0836,77.8205,78.0009,56935.0
2018-12-26 12:35:00,103.79,104.02,103.73,103.86,72604.0,78.0235,78.1964,77.9784,78.0761,72604.0
2018-12-26 12:40:00,103.86,104.14,103.81,104.09,54773.0,78.0761,78.2866,78.0385,78.249,54773.0
2018-12-26 12:45:00,104.12,104.34,103.94,104.06,99152.0,78.2715,78.4369,78.1362,78.2264,99152.0
2018-12-26 12:50:00,104.09,104.37,104.08,104.32,75829.0,78.249,78.4595,78.2415,78.4219,75829.0
2018-12-26 12:55:00,104.3,104.55,104.3,104.34,64398.0,78.4069,78.5948,78.4069,78.4369,64398.0
2018-12-26 13:00:00,104.34,104.47,104.22,104.24,56532.0,78.4369,78.5347,78.3467,78.3618,56532.0
2018-12-26 13:05:00,104.23,104.24,104.02,104.1,35803.0,78.3542,78.3618,78.1964,78.2565,35803.0
2018-12-26 13:10:00,104.13,104.22,103.77,103.88,142639.0,78.2791,78.3467,78.0084,78.0911,142639.0
2018-12-26 13:15:00,103.88,103.89,103.68,103.78,52828.0,78.0911,78.0986,77.9408,78.0159,52828.0
2018-12-26 13:20:00,103.78,104.12,103.72,103.87,69520.0,78.0159,78.2715,77.9708,78.0836,69520.0
2018-12-26 13:25:00,103.87,103.87,103.65,103.74,47479.0,78.0836,78.0836,77.9182,77.9859,47479.0
2018-12-26 13:30:00,103.76,103.92,103.73,103.8,35938.0,78.0009,78.1212,77.9784,78.031,35938.0
2018-12-26 13:35:00,103.77,103.84,103.69,103.8,36998.0,78.0084,78.0611,77.9483,78.031,36998.0
2018-12-26 13:40:00,103.81,103.94,103.79,103.88,63717.0,78.0385,78.1362,78.0235,78.0911,63717.0
2018-12-26 13:45:00,103.9,104.43,103.88,104.32,66557.0,78.1062,78.5046,78.0911,78.4219,66557.0
2018-12-26 13:50:00,104.36,104.59,104.32,104.58,61210.0,78.452,78.6249,78.4219,78.6173,61210.0
2018-12-26 13:55:00,104.62,104.85,104.55,104.83,139570.0,78.6474,78.8203,78.5948,78.8053,139570.0
2018-12-26 14:00:00,104.86,105.09,104.77,105.06,107586.0,78.8278,79.0007,78.7602,78.9782,107586.0
2018-12-26 14:05:00,105.04,105.05,104.76,104.81,104196.0,78.9631,78.9707,78.7527,78.7902,104196.0
2018-12-26 14:10:00,104.84,105.19,104.84,105.04,128676.0,78.8128,79.0759,78.8128,78.9631,128676.0
2018-12-26 14:15:00,105.03,105.14,104.77,104.89,126175.0,78.9556,79.0383,78.7602,78.8504,126175.0
2018-12-26 14:20:00,104.95,104.99,104.58,104.96,161991.0,78.8955,78.9256,78.6173,78.903,161991.0
2018-12-26 14:25:00,104.96,104.96,104.55,104.65,119526.0,78.903,78.903,78.5948,78.67,119526.0
2018-12-26 14:30:00,104.59,104.9,104.59,104.89,141702.0,78.6249,78.8579,78.6249,78.8504,141702.0
2018-12-26 14:35:00,104.89,105.08,104.73,105.02,111433.0,78.8504,78.9932,78.7301,78.9481,111433.0
2018-12-26 14:40:00,105.02,105.06,104.68,104.97,79620.0,78.9481,78.9782,78.6925,78.9105,79620.0
2018-12-26 14:45:00,104.96,105.08,104.9,104.93,84641.0,78.903,78.9932,78.8579,78.8805,84641.0
2018-12-26 14:50:00,104.95,105.26,104.93,105.26,100345.0,78.8955,79.1285,78.8805,79.1285,100345.0
2018-12-26 14:55:00,105.26,105.66,105.16,105.62,100238.0,79.1285,79.4292,79.0534,79.3992,100238.0
2018-12-26 15:00:00,105.64,105.73,105.44,105.67,108386.0,79.4142,79.4818,79.2638,79.4367,108386.0
2018-12-26 15:05:00,105.64,105.71,105.44,105.44,57332.0,79.4142,79.4668,79.2638,79.2638,57332.0
2018-12-26 15:10:00,105.44,105.58,105.35,105.53,58505.0,79.2638,79.3691,79.1962,79.3315,58505.0
2018-12-26 15:15:00,105.57,105.63,105.28,105.3,63220.0,79.3616,79.4067,79.1436,79.1586,63220.0
2018-12-26 15:20:00,105.3,105.94,105.28,105.86,140184.0,79.1586,79.6397,79.1436,79.5796,140184.0
2018-12-26 15:25:00,105.85,105.91,105.73,105.84,62708.0,79.5721,79.6172,79.4818,79.5645,62708.0
2018-12-26 15:30:00,105.84,106.09,105.72,105.99,88515.0,79.5645,79.7525,79.4743,79.6773,88515.0
2018-12-26 15:35:00,105.99,106.46,105.98,106.45,127942.0,79.6773,80.0306,79.6698,80.0231,127942.0
2018-12-26 15:40:00,106.44,106.76,106.27,106.67,130584.0,80.0156,80.2561,79.8878,80.1885,130584.0
2018-12-26 15:45:00,106.68,106.86,106.21,106.4,191136.0,80.196,80.3313,79.8427,79.9855,191136.0
2018-12-26 15:50:00,106.4,106.92,106.35,106.92,170325.0,79.9855,80.3764,79.9479,80.3764,170325.0
2018-12-26 15:55:00,106.92,107.37,106.86,107.36,553879.0,80.3764,80.7147,80.3313,80.7072,553879.0
2018-12-27 09:30:00,105.47,105.8,104.88,105.68,239652.0,79.2864,79.5345,78.8429,79.4443,239652.0
2018-12-27 09:35:00,105.72,106.26,105.65,105.89,138695.0,79.4743,79.8803,79.4217,79.6021,138695.0
2018-12-27 09:40:00,105.9,106.14,105.87,106.03,145661.0,79.6096,79.7901,79.5871,79.7074,145661.0
2018-12-27 09:45:00,106.01,106.09,105.56,105.65,146690.0,79.6923,79.7525,79.3541,79.4217,146690.0
2018-12-27 09:50:00,105.65,105.7,105.28,105.61,70741.0,79.4217,79.4593,79.1436,79.3916,70741.0
2018-12-27 09:55:00,105.6,106.13,105.47,105.98,89563.0,79.3841,79.7825,79.2864,79.6698,89563.0
2018-12-27 10:00:00,105.97,106.19,105.86,106.15,108935.0,79.6623,79.8277,79.5796,79.7976,108935.0
2018-12-27 10:05:00,106.12,106.23,105.52,105.59,132094.0,79.775,79.8577,79.324,79.3766,132094.0
2018-12-27 10:10:00,105.57,105.64,105.24,105.44,128194.0,79.3616,79.4142,79.1135,79.2638,128194.0
2018-12-27 10:15:00,105.47,105.71,105.3,105.36,82306.0,79.2864,79.4668,79.1586,79.2037,82306.0
2018-12-27 10:20:00,105.38,105.87,105.24,105.41,113036.0,79.2187,79.5871,79.1135,79.2413,113036.0
2018-12-27 10:25:00,105.43,105.7,105.43,105.56,79386.0,79.2563,79.4593,79.2563,79.3541,79386.0
2018-12-27 10:30:00,105.56,105.99,105.36,105.94,101872.0,79.3541,79.6773,79.2037,79.6397,101872.0
2018-12-27 10:35:00,105.97,106.24,105.85,106.1,57298.0,79.6623,79.8652,79.5721,79.76,57298.0
2018-12-27 10:40:00,106.12,106.58,106.0,106.53,85253.0,79.775,80.1208,79.6848,80.0832,85253.0
2018-12-27 10:45:00,106.52,106.91,106.49,106.53,100410.0,80.0757,80.3689,80.0532,80.0832,100410.0
2018-12-27 10:50:00,106.53,106.55,106.09,106.2,71593.0,80.0832,80.0983,79.7525,79.8352,71593.0
2018-12-27 10:55:00,106.2,106.38,106.02,106.05,56863.0,79.8352,79.9705,79.6999,79.7224,56863.0
2018-12-27 11:00:00,106.0,106.04,105.42,105.51,79438.0,79.6848,79.7149,79.2488,79.3165,79438.0
2018-12-27 11:05:00,105.48,105.6,105.2,105.51,83190.0,79.2939,79.3841,79.0834,79.3165,83190.0
2018-12-27 11:10:00,105.54,105.97,105.51,105.84,70042.0,79.339,79.6623,79.3165,79.5645,70042.0
2018-12-27 11:15:00,105.83,106.22,105.75,106.17,55562.0,79.557,79.8502,79.4969,79.8126,55562.0
2018-12-27 11:20:00,106.17,106.53,106.07,106.45,56910.0,79.8126,80.0832,79.7374,80.0231,56910.0
2018-12-27 11:25:00,106.43,106.72,106.34,106.5,62689.0,80.0081,80.2261,79.9404,80.0607,62689.0
2018-12-27 11:30:00,106.51,106.86,106.46,106.47,67831.0,80.0682,80.3313,80.0306,80.0381,67831.0
2018-12-27 11:35:00,106.45,106.62,106.3,106.49,69759.0,80.0231,80.1509,79.9103,80.0532,69759.0
2018-12-27 11:40:00,106.48,106.49,106.22,106.29,66129.0,80.0457,80.0532,79.8502,79.9028,66129.0
2018-12-27 11:45:00,106.24,106.36,106.14,106.28,46773.0,79.8652,79.9554,79.7901,79.8953,46773.0
2018-12-27 11:50:00,106.27,106.55,106.27,106.46,55352.0,79.8878,80.0983,79.8878,80.0306,55352.0
2018-12-27 11:55:00,106.48,106.84,106.37,106.69,45045.0,80.0457,80.3163,79.963,80.2035,45045.0
2018-12-27 12:00:00,106.69,106.74,106.33,106.39,54455.0,80.2035,80.2411,79.9329,79.978,54455.0
2018-12-27 12:05:00,106.37,106.53,106.32,106.47,47123.0,79.963,80.0832,79.9254,80.0381,47123.0
2018-12-27 12:10:00,106.49,106.57,106.38,106.52,37139.0,80.0532,80.1133,79.9705,80.0757,37139.0
2018-12-27 12:15:00,106.53,106.82,106.52,106.73,65553.0,80.0832,80.3013,80.0757,80.2336,65553.0
2018-12-27 12:20:00,106.71,106.74,106.53,106.73,57222.0,80.2186,80.2411,80.0832,80.2336,57222.0
2018-12-27 12:25:00,106.71,106.76,106.02,106.24,92182.0,80.2186,80.2561,79.6999,79.8652,92182.0
2018-12-27 12:30:00,106.22,106.39,106.14,106.39,54033.0,79.8502,79.978,79.7901,79.978,54033.0
2018-12-27 12:35:00,106.4,106.47,106.21,106.36,52091.0,79.9855,80.0381,79.8427,79.9554,52091.0
2018-12-27 12:40:00,106.37,106.42,106.2,106.28,53084.0,79.963,80.0006,79.8352,79.8953,53084.0
2018-12-27 12:45:00,106.27,106.57,106.22,106.51,92766.0,79.8878,80.1133,79.8502,80.0682,92766.0
2018-12-27 12:50:00,106.52,106.74,106.38,106.74,66623.0,80.0757,80.2411,79.9705,80.2411,66623.0
2018-12-27 12:55:00,106.72,106.79,106.63,106.69,52229.0,80.2261,80.2787,80.1584,80.2035,52229.0
2018-12-27 13:00:00,106.68,106.93,106.58,106.66,52715.0,80.196,80.3839,80.1208,80.181,52715.0
2018-12-27 13:05:00,106.67,106.85,106.65,106.79,37030.0,80.1885,80.3238,80.1735,80.2787,37030.0
2018-12-27 13:10:00,106.77,106.87,106.67,106.76,58708.0,80.2637,80.3388,80.1885,80.2561,58708.0
2018-12-27 13:15:00,106.74,106.8,106.58,106.6,55937.0,80.2411,80.2862,80.1208,80.1359,55937.0
2018-12-27 13:20:00,106.59,106.61,106.2,106.25,38937.0,80.1283,80.1434,79.8352,79.8728,38937.0
2018-12-27 13:25:00,106.26,106.5,106.25,106.26,51483.0,79.8803,80.0607,79.8728,79.8803,51483.0
2018-12-27 13:30:00,106.26,106.4,106.21,106.38,55237.0,79.8803,79.9855,79.8427,79.9705,55237.0
2018-12-27 13:35:00,106.36,106.36,106.24,106.26,45960.0,79.9554,79.9554,79.8652,79.8803,45960.0
2018-12-27 13:40:00,106.26,106.41,106.2,106.34,58567.0,79.8803,79.993,79.8352,79.9404,58567.0
2018-12-27 13:45:00,106.35,106.39,106.04,106.11,92911.0,79.9479,79.978,79.7149,79.7675,92911.0
2018-12-27 13:50:00,106.11,106.18,106.01,106.01,141079.0,79.7675,79.8201,79.6923,79.6923,141079.0
2018-12-27 13:55:00,106.03,106.15,105.95,106.08,76525.0,79.7074,79.7976,79.6472,79.745,76525.0
2018-12-27 14:00:00,106.05,106.15,105.89,106.11,90183.0,79.7224,79.7976,79.6021,79.7675,90183.0
2018-12-27 14:05:00,106.11,106.22,105.86,105.88,135680.0,79.7675,79.8502,79.5796,79.5946,135680.0
2018-12-27 14:10:00,105.88,105.89,105.69,105.76,85247.0,79.5946,79.6021,79.4518,79.5044,85247.0
2018-12-27 14:15:00,105.76,105.81,105.57,105.57,67614.0,79.5044,79.542,79.3616,79.3616,67614.0
2018-12-27 14:20:00,105.55,105.69,105.42,105.47,68905.0,79.3465,79.4518,79.2488,79.2864,68905.0
2018-12-27 14:25:00,105.47,105.76,105.35,105.71,76676.0,79.2864,79.5044,79.1962,79.4668,76676.0
2018-12-27 14:30:00,105.7,105.78,105.57,105.63,62511.0,79.4593,79.5194,79.3616,79.4067,62511.0
2018-12-27 14:35:00,105.6,105.95,105.6,105.89,77633.0,79.3841,79.6472,79.3841,79.6021,77633.0
2018-12-27 14:40:00,105.87,106.48,105.86,106.42,92620.0,79.5871,80.0457,79.5796,80.0006,92620.0
2018-12-27 14:45:00,106.39,106.52,106.25,106.43,127446.0,79.978,80.0757,79.8728,80.0081,127446.0
2018-12-27 14:50:00,106.41,106.92,106.29,106.68,84188.0,79.993,80.3764,79.9028,80.196,84188.0
2018-12-27 14:55:00,106.68,106.79,106.54,106.77,55951.0,80.196,80.2787,80.0908,80.2637,55951.0
2018-12-27 15:00:00,106.8,106.83,106.45,106.75,74488.0,80.2862,80.3088,80.0231,80.2486,74488.0
2018-12-27 15:05:00,106.76,106.9,106.48,106.81,54768.0,80.2561,80.3614,80.0457,80.2937,54768.0
2018-12-27 15:10:00,106.81,107.44,106.68,107.43,171909.0,80.2937,80.7673,80.196,80.7598,171909.0
2018-12-27 15:15:00,107.44,107.46,107.23,107.42,111100.0,80.7673,80.7824,80.6095,80.7523,111100.0
2018-12-27 15:20:00,107.4,107.83,107.4,107.83,126411.0,80.7373,81.0605,80.7373,81.0605,126411.0
2018-12-27 15:25:00,107.79,108.14,107.6,108.01,105606.0,81.0304,81.2936,80.8876,81.1958,105606.0
2018-12-27 15:30:00,108.02,108.11,107.62,107.97,88392.0,81.2033,81.271,80.9026,81.1658,88392.0
2018-12-27 15:35:00,107.97,108.43,107.95,108.31,123967.0,81.1658,81.5116,81.1507,81.4213,123967.0
2018-12-27 15:40:00,108.34,109.17,108.34,108.91,188447.0,81.4439,82.0678,81.4439,81.8724,188447.0
2018-12-27 15:45:00,108.93,109.01,108.53,108.74,261446.0,81.8874,81.9476,81.5867,81.7446,261446.0
2018-12-27 15:50:00,108.73,108.89,108.44,108.55,163154.0,81.7371,81.8574,81.5191,81.6018,163154.0
2018-12-27 15:55:00,108.53,109.33,108.52,109.28,548441.0,81.5867,82.1881,81.5792,82.1505,548441.0
2018-12-28 09:30:00,109.64,110.36,109.58,110.3,222451.0,82.4212,82.9624,82.3761,82.9173,222451.0
2018-12-28 09:35:00,110.18,110.23,109.6,109.77,44273.0,82.8271,82.8647,82.3911,82.5189,44273.0
2018-12-28 09:40:00,109.8,110.21,109.69,109.86,61732.0,82.5414,82.8497,82.4588,82.5866,61732.0
2018-12-28 09:45:00,109.91,110.1,109.75,109.75,44538.0,82.6241,82.767,82.5039,82.5039,44538.0
2018-12-28 09:50:00,109.75,109.94,109.48,109.73,64371.0,82.5039,82.6467,82.3009,82.4888,64371.0
2018-12-28 09:55:00,109.73,110.06,109.59,109.96,74037.0,82.4888,82.7369,82.3836,82.6617,74037.0
2018-12-28 10:00:00,110.01,110.11,109.43,109.64,71772.0,82.6993,82.7745,82.2633,82.4212,71772.0
2018-12-28 10:05:00,109.59,109.84,109.47,109.47,53824.0,82.3836,82.5715,82.2934,82.2934,53824.0
2018-12-28 10:10:00,109.5,109.64,109.2,109.32,44380.0,82.3159,82.4212,82.0904,82.1806,44380.0
2018-12-28 10:15:00,109.33,109.51,109.15,109.38,48067.0,82.1881,82.3234,82.0528,82.2257,48067.0
2018-12-28 10:20:00,109.36,109.56,109.03,109.14,64673.0,82.2107,82.361,81.9626,82.0453,64673.0
2018-12-28 10:25:00,109.08,109.23,108.89,108.97,77409.0,82.0002,82.113,81.8574,81.9175,77409.0
2018-12-28 10:30:00,108.94,109.06,108.82,108.9,40746.0,81.8949,81.9852,81.8047,81.8649,40746.0
2018-12-28 10:35:00,108.89,108.9,108.32,108.63,58551.0,81.8574,81.8649,81.4289,81.6619,58551.0
2018-12-28 10:40:00,108.65,108.86,108.57,108.67,46548.0,81.6769,81.8348,81.6168,81.692,46548.0
2018-12-28 10:45:00,108.68,108.96,108.56,108.91,46612.0,81.6995,81.91,81.6093,81.8724,46612.0
2018-12-28 10:50:00,108.95,109.24,108.87,108.94,47249.0,81.9025,82.1205,81.8423,81.8949,47249.0
2018-12-28 10:55:00,108.88,108.96,108.74,108.86,35494.0,81.8498,81.91,81.7446,81.8348,35494.0
2018-12-28 11:00:00,108.96,109.1,108.74,108.79,56682.0,81.91,82.0152,81.7446,81.7822,56682.0
2018-12-28 11:05:00,108.8,109.0,108.68,109.0,62975.0,81.7897,81.9401,81.6995,81.9401,62975.0
2018-12-28 11:10:00,109.02,109.16,108.9,108.96,44076.0,81.9551,82.0603,81.8649,81.91,44076.0
2018-12-28 11:15:00,108.98,109.34,108.86,109.05,72355.0,81.925,82.1956,81.8348,81.9776,72355.0
2018-12-28 11:20:00,109.1,109.2,108.84,108.98,57048.0,82.0152,82.0904,81.8198,81.925,57048.0
2018-12-28 11:25:00,108.95,109.18,108.85,109.13,60778.0,81.9025,82.0754,81.8273,82.0378,60778.0
2018-12-28 11:30:00,109.15,109.29,108.96,109.23,43768.0,82.0528,82.1581,81.91,82.113,43768.0
2018-12-28 11:35:00,109.26,109.78,109.21,109.72,52595.0,82.1355,82.5264,82.0979,82.4813,52595.0
2018-12-28 11:40:00,109.72,109.74,109.39,109.41,56489.0,82.4813,82.4963,82.2332,82.2483,56489.0
2018-12-28 11:45:00,109.41,109.48,109.18,109.27,39921.0,82.2483,82.3009,82.0754,82.143,39921.0
2018-12-28 11:50:00,109.26,109.39,109.1,109.32,39806.0,82.1355,82.2332,82.0152,82.1806,39806.0
2018-12-28 11:55:00,109.28,109.42,109.21,109.25,43147.0,82.1505,82.2558,82.0979,82.128,43147.0
2018-12-28 12:00:00,109.3,109.49,109.23,109.48,46097.0,82.1656,82.3084,82.113,82.3009,46097.0
2018-12-28 12:05:00,109.47,109.66,109.36,109.58,56604.0,82.2934,82.4362,82.2107,82.3761,56604.0
2018-12-28 12:10:00,109.59,109.61,109.41,109.45,36579.0,82.3836,82.3986,82.2483,82.2783,36579.0
2018-12-28 12:15:00,109.45,109.47,109.05,109.08,43265.0,82.2783,82.2934,81.9776,82.0002,43265.0
2018-12-28 12:20:00,109.1,109.38,108.98,109.37,90187.0,82.0152,82.2257,81.925,82.2182,90187.0
2018-12-28 12:25:00,109.39,109.52,109.23,109.35,40901.0,82.2332,82.331,82.113,82.2032,40901.0
2018-12-28 12:30:00,109.36,109.48,109.23,109.37,28408.0,82.2107,82.3009,82.113,82.2182,28408.0
2018-12-28 12:35:00,109.33,109.53,109.26,109.46,45171.0,82.1881,82.3385,82.1355,82.2859,45171.0
2018-12-28 12:40:00,109.45,109.62,109.3,109.36,38805.0,82.2783,82.4061,82.1656,82.2107,38805.0
2018-12-28 12:45:00,109.33,109.39,109.23,109.31,36186.0,82.1881,82.2332,82.113,82.1731,36186.0
2018-12-28 12:50:00,109.31,109.39,109.12,109.33,31627.0,82.1731,82.2332,82.0303,82.1881,31627.0
2018-12-28 12:55:00,109.3,109.36,108.97,109.05,43090.0,82.1656,82.2107,81.9175,81.9776,43090.0
2018-12-28 13:00:00,109.07,109.2,108.88,108.91,44611.0,81.9927,82.0904,81.8498,81.8724,44611.0
2018-12-28 13:05:00,108.89,108.93,108.72,108.9,45422.0,81.8574,81.8874,81.7296,81.8649,45422.0
2018-12-28 13:10:00,108.92,109.3,108.9,109.17,55587.0,81.8799,82.1656,81.8649,82.0678,55587.0
2018-12-28 13:15:00,109.17,109.29,108.94,108.95,57548.0,82.0678,82.1581,81.8949,81.9025,57548.0
2018-12-28 13:20:00,108.95,108.96,108.41,108.43,72897.0,81.9025,81.91,81.4965,81.5116,72897.0
2018-12-28 13:25:00,108.43,108.6,108.4,108.49,82451.0,81.5116,81.6394,81.489,81.5567,82451.0
2018-12-28 13:30:00,108.52,108.52,108.3,108.36,52810.0,81.5792,81.5792,81.4138,81.4589,52810.0
2018-12-28 13:35:00,108.39,108.52,108.24,108.49,41345.0,81.4815,81.5792,81.3687,81.5567,41345.0
2018-12-28 13:40:00,108.51,108.64,108.37,108.37,30403.0,81.5717,81.6694,81.4665,81.4665,30403.0
2018-12-28 13:45:00,108.4,108.81,108.39,108.77,33238.0,81.489,81.7972,81.4815,81.7672,33238.0
2018-12-28 13:50:00,108.77,109.08,108.69,108.82,32680.0,81.7672,82.0002,81.707,81.8047,32680.0
2018-12-28 13:55:00,108.83,108.97,108.79,108.86,28144.0,81.8123,81.9175,81.7822,81.8348,28144.0
2018-12-28 14:00:00,108.88,109.23,108.88,109.13,49259.0,81.8498,82.113,81.8498,82.0378,49259.0
2018-12-28 14:05:00,109.16,109.49,109.16,109.4,59950.0,82.0603,82.3084,82.0603,82.2407,59950.0
2018-12-28 14:10:00,109.39,109.72,109.31,109.71,43308.0,82.2332,82.4813,82.1731,82.4738,43308.0
2018-12-28 14:15:00,109.72,109.9,109.57,109.58,47578.0,82.4813,82.6166,82.3685,82.3761,47578.0
2018-12-28 14:20:00,109.58,109.74,109.43,109.54,32075.0,82.3761,82.4963,82.2633,82.346,32075.0
2018-12-28 14:25:00,109.54,109.6,109.2,109.2,49284.0,82.346,82.3911,82.0904,82.0904,49284.0
2018-12-28 14:30:00,109.23,109.39,109.17,109.39,42506.0,82.113,82.2332,82.0678,82.2332,42506.0
2018-12-28 14:35:00,109.42,109.74,109.34,109.71,26830.0,82.2558,82.4963,82.1956,82.4738,26830.0
2018-12-28 14:40:00,109.7,109.87,109.61,109.77,34622.0,82.4663,82.5941,82.3986,82.5189,34622.0
2018-12-28 14:45:00,109.74,109.99,109.66,109.97,46134.0,82.4963,82.6843,82.4362,82.6692,46134.0
2018-12-28 14:50:00,109.95,110.14,109.87,110.06,59772.0,82.6542,82.797,82.5941,82.7369,59772.0
2018-12-28 14:55:00,110.03,110.06,109.84,109.91,43175.0,82.7143,82.7369,82.5715,82.6241,43175.0
2018-12-28 15:00:00,109.9,110.04,109.65,109.67,60899.0,82.6166,82.7219,82.4287,82.4437,60899.0
2018-12-28 15:05:00,109.65,109.65,109.11,109.28,50211.0,82.4287,82.4287,82.0227,82.1505,50211.0
2018-12-28 15:10:00,109.31,109.44,109.03,109.39,69273.0,82.1731,82.2708,81.9626,82.2332,69273.0
2018-12-28 15:15:00,109.38,109.47,109.02,109.09,66226.0,82.2257,82.2934,81.9551,82.0077,66226.0
2018-12-28 15:20:00,109.07,109.08,108.84,108.96,58761.0,81.9927,82.0002,81.8198,81.91,58761.0
2018-12-28 15:25:00,108.95,108.97,108.17,108.39,72997.0,81.9025,81.9175,81.3161,81.4815,72997.0
2018-12-28 15:30:00,108.39,108.46,108.12,108.32,114838.0,81.4815,81.5341,81.2785,81.4289,114838.0
2018-12-28 15:35:00,108.31,108.59,108.27,108.32,99910.0,81.4213,81.6318,81.3913,81.4289,99910.0
2018-12-28 15:40:00,108.29,108.62,108.15,108.16,91075.0,81.4063,81.6544,81.3011,81.3086,91075.0
2018-12-28 15:45:00,108.2,108.49,108.16,108.44,113027.0,81.3387,81.5567,81.3086,81.5191,113027.0
2018-12-28 15:50:00,108.44,108.51,108.22,108.24,139858.0,81.5191,81.5717,81.3537,81.3687,139858.0
2018-12-28 15:55:00,108.26,108.85,108.24,108.62,279276.0,81.3838,81.8273,81.3687,81.6544,279276.0
2018-12-31 09:30:00,109.15,110.24,108.9,109.9,197013.0,82.0528,82.8722,81.8649,82.6166,197013.0
2018-12-31 09:35:00,109.89,110.12,109.7,109.96,65546.0,82.6091,82.782,82.4663,82.6617,65546.0
2018-12-31 09:40:00,109.95,110.06,109.76,109.8,45250.0,82.6542,82.7369,82.5114,82.5414,45250.0
2018-12-31 09:45:00,109.8,109.9,109.41,109.47,39594.0,82.5414,82.6166,82.2483,82.2934,39594.0
2018-12-31 09:50:00,109.48,109.56,109.27,109.32,66269.0,82.3009,82.361,82.143,82.1806,66269.0
2018-12-31 09:55:00,109.34,109.4,109.15,109.16,68108.0,82.1956,82.2407,82.0528,82.0603,68108.0
2018-12-31 10:00:00,109.22,109.37,109.16,109.17,64924.0,82.1054,82.2182,82.0603,82.0678,64924.0
2018-12-31 10:05:00,109.19,109.39,109.14,109.19,41460.0,82.0829,82.2332,82.0453,82.0829,41460.0
2018-12-31 10:10:00,109.19,109.19,108.91,108.95,66999.0,82.0829,82.0829,81.8724,81.9025,66999.0
2018-12-31 10:15:00,108.9,109.0,108.56,108.63,55295.0,81.8649,81.9401,81.6093,81.6619,55295.0
2018-12-31 10:20:00,108.62,108.78,108.37,108.58,42746.0,81.6544,81.7747,81.4665,81.6243,42746.0
2018-12-31 10:25:00,108.6,108.64,108.25,108.51,38018.0,81.6394,81.6694,81.3762,81.5717,38018.0
2018-12-31 10:30:00,108.48,108.55,108.28,108.5,68967.0,81.5491,81.6018,81.3988,81.5642,68967.0
2018-12-31 10:35:00,108.5,108.65,108.15,108.17,69351.0,81.5642,81.6769,81.3011,81.3161,69351.0
2018-12-31 10:40:00,108.16,108.34,108.09,108.22,44652.0,81.3086,81.4439,81.256,81.3537,44652.0
2018-12-31 10:45:00,108.2,108.46,108.18,108.26,41897.0,81.3387,81.5341,81.3236,81.3838,41897.0
2018-12-31 10:50:00,108.2,108.3,108.07,108.07,39562.0,81.3387,81.4138,81.2409,81.2409,39562.0
2018-12-31 10:55:00,108.09,108.17,107.91,108.09,56504.0,81.256,81.3161,81.1207,81.256,56504.0
2018-12-31 11:00:00,108.11,108.26,107.92,108.2,44011.0,81.271,81.3838,81.1282,81.3387,44011.0
2018-12-31 11:05:00,108.22,108.24,108.07,108.09,31236.0,81.3537,81.3687,81.2409,81.256,31236.0
2018-12-31 11:10:00,108.08,108.14,107.96,108.02,48432.0,81.2484,81.2936,81.1582,81.2033,48432.0
2018-12-31 11:15:00,108.0,108.12,107.89,108.06,38811.0,81.1883,81.2785,81.1056,81.2334,38811.0
2018-12-31 11:20:00,108.07,108.1,107.9,107.96,47184.0,81.2409,81.2635,81.1131,81.1582,47184.0
2018-12-31 11:25:00,107.93,108.66,107.92,108.64,54724.0,81.1357,81.6845,81.1282,81.6694,54724.0
2018-12-31 11:30:00,108.6,108.63,108.34,108.41,47546.0,81.6394,81.6619,81.4439,81.4965,47546.0
2018-12-31 11:35:00,108.43,108.85,108.33,108.77,45051.0,81.5116,81.8273,81.4364,81.7672,45051.0
2018-12-31 11:40:00,108.78,108.79,108.36,108.37,29777.0,81.7747,81.7822,81.4589,81.4665,29777.0
2018-12-31 11:45:00,108.37,108.7,108.23,108.68,40305.0,81.4665,81.7145,81.3612,81.6995,40305.0
2018-12-31 11:50:00,108.68,108.78,108.53,108.65,45691.0,81.6995,81.7747,81.5867,81.6769,45691.0
2018-12-31 11:55:00,108.67,108.81,108.55,108.75,25940.0,81.692,81.7972,81.6018,81.7521,25940.0
2018-12-31 12:00:00,108.77,108.78,108.61,108.69,37176.0,81.7672,81.7747,81.6469,81.707,37176.0
2018-12-31 12:05:00,108.72,108.82,108.62,108.76,42811.0,81.7296,81.8047,81.6544,81.7596,42811.0
2018-12-31 12:10:00,108.75,108.87,108.6,108.83,30243.0,81.7521,81.8423,81.6394,81.8123,30243.0
2018-12-31 12:15:00,108.81,108.85,108.64,108.66,17182.0,81.7972,81.8273,81.6694,81.6845,17182.0
2018-12-31 12:20:00,108.68,108.79,108.64,108.65,25504.0,81.6995,81.7822,81.6694,81.6769,25504.0
2018-12-31 12:25:00,108.65,108.66,108.51,108.64,19017.0,81.6769,81.6845,81.5717,81.6694,19017.0
2018-12-31 12:30:00,108.65,108.83,108.56,108.59,44221.0,81.6769,81.8123,81.6093,81.6318,44221.0
2018-12-31 12:35:00,108.59,108.68,108.52,108.62,22293.0,81.6318,81.6995,81.5792,81.6544,22293.0
2018-12-31 12:40:00,108.62,108.69,108.48,108.68,24643.0,81.6544,81.707,81.5491,81.6995,24643.0
2018-12-31 12:45:00,108.67,108.74,108.55,108.55,34429.0,81.692,81.7446,81.6018,81.6018,34429.0
2018-12-31 12:50:00,108.56,108.62,108.47,108.58,30209.0,81.6093,81.6544,81.5416,81.6243,30209.0
2018-12-31 12:55:00,108.57,108.62,108.47,108.6,40643.0,81.6168,81.6544,81.5416,81.6394,40643.0
2018-12-31 13:00:00,108.68,108.83,108.61,108.62,74883.0,81.6995,81.8123,81.6469,81.6544,74883.0
2018-12-31 13:05:00,108.62,108.72,108.53,108.6,32215.0,81.6544,81.7296,81.5867,81.6394,32215.0
2018-12-31 13:10:00,108.6,108.75,108.53,108.66,41451.0,81.6394,81.7521,81.5867,81.6845,41451.0
2018-12-31 13:15:00,108.68,108.87,108.66,108.77,42300.0,81.6995,81.8423,81.6845,81.7672,42300.0
2018-12-31 13:20:00,108.79,108.79,108.64,108.7,25570.0,81.7822,81.7822,81.6694,81.7145,25570.0
2018-12-31 13:25:00,108.7,108.87,108.64,108.83,20788.0,81.7145,81.8423,81.6694,81.8123,20788.0
2018-12-31 13:30:00,108.84,108.84,108.62,108.62,28276.0,81.8198,81.8198,81.6544,81.6544,28276.0
2018-12-31 13:35:00,108.63,108.73,108.61,108.65,30302.0,81.6619,81.7371,81.6469,81.6769,30302.0
2018-12-31 13:40:00,108.65,108.66,108.48,108.48,30383.0,81.6769,81.6845,81.5491,81.5491,30383.0
2018-12-31 13:45:00,108.48,108.52,108.33,108.44,35759.0,81.5491,81.5792,81.4364,81.5191,35759.0
2018-12-31 13:50:00,108.44,108.5,108.3,108.41,32599.0,81.5191,81.5642,81.4138,81.4965,32599.0
2018-12-31 13:55:00,108.4,108.48,108.29,108.33,29635.0,81.489,81.5491,81.4063,81.4364,29635.0
2018-12-31 14:00:00,108.36,108.41,108.22,108.34,35823.0,81.4589,81.4965,81.3537,81.4439,35823.0
2018-12-31 14:05:00,108.32,108.51,108.3,108.44,32131.0,81.4289,81.5717,81.4138,81.5191,32131.0
2018-12-31 14:10:00,108.44,108.48,108.32,108.43,32081.0,81.5191,81.5491,81.4289,81.5116,32081.0
2018-12-31 14:15:00,108.41,108.56,108.32,108.45,53506.0,81.4965,81.6093,81.4289,81.5266,53506.0
2018-12-31 14:20:00,108.47,108.5,107.95,108.13,63806.0,81.5416,81.5642,81.1507,81.286,63806.0
2018-12-31 14:25:00,108.13,108.32,108.01,108.16,32301.0,81.286,81.4289,81.1958,81.3086,32301.0
2018-12-31 14:30:00,108.14,108.26,108.03,108.09,37754.0,81.2936,81.3838,81.2109,81.256,37754.0
2018-12-31 14:35:00,108.09,108.24,108.01,108.2,36253.0,81.256,81.3687,81.1958,81.3387,36253.0
2018-12-31 14:40:00,108.19,108.5,108.15,108.5,57213.0,81.3311,81.5642,81.3011,81.5642,57213.0
2018-12-31 14:45:00,108.49,108.81,108.45,108.78,73271.0,81.5567,81.7972,81.5266,81.7747,73271.0
2018-12-31 14:50:00,108.76,108.94,108.73,108.76,61734.0,81.7596,81.8949,81.7371,81.7596,61734.0
2018-12-31 14:55:00,108.78,108.93,108.64,108.68,47810.0,81.7747,81.8874,81.6694,81.6995,47810.0
2018-12-31 15:00:00,108.64,108.96,108.62,108.74,48629.0,81.6694,81.91,81.6544,81.7446,48629.0
2018-12-31 15:05:00,108.76,108.93,108.71,108.76,47397.0,81.7596,81.8874,81.722,81.7596,47397.0
2018-12-31 15:10:00,108.71,108.81,108.62,108.67,37851.0,81.722,81.7972,81.6544,81.692,37851.0
2018-12-31 15:15:00,108.68,108.7,108.48,108.7,39962.0,81.6995,81.7145,81.5491,81.7145,39962.0
2018-12-31 15:20:00,108.69,108.78,108.38,108.38,39839.0,81.707,81.7747,81.474,81.474,39839.0
2018-12-31 15:25:00,108.37,108.66,108.34,108.61,50040.0,81.4665,81.6845,81.4439,81.6469,50040.0
2018-12-31 15:30:00,108.59,108.86,108.57,108.79,65430.0,81.6318,81.8348,81.6168,81.7822,65430.0
2018-12-31 15:35:00,108.8,108.8,108.56,108.63,64015.0,81.7897,81.7897,81.6093,81.6619,64015.0
2018-12-31 15:40:00,108.63,108.9,108.59,108.82,87412.0,81.6619,81.8649,81.6318,81.8047,87412.0
2018-12-31 15:45:00,108.82,108.94,108.36,108.42,104808.0,81.8047,81.8949,81.4589,81.504,104808.0
2018-12-31 15:50:00,108.41,108.51,108.12,108.17,117163.0,81.4965,81.5717,81.2785,81.3161,117163.0
2018-12-31 15:55:00,108.18,108.82,107.85,108.82,629346.0,81.3236,81.8047,81.0755,81.8047,629346.0
2019-01-02 09:30:00,107.34,107.83,107.17,107.39,192418.0,80.6922,81.0605,80.5644,80.7297,192418.0
2019-01-02 09:35:00,107.36,107.6,107.1,107.4,69979.0,80.7072,80.8876,80.5117,80.7373,69979.0
2019-01-02 09:40:00,107.35,108.1,107.28,108.05,76249.0,80.6997,81.2635,80.6471,81.2259,76249.0
2019-01-02 09:45:00,108.04,108.09,107.72,108.05,55651.0,81.2184,81.256,80.9778,81.2259,55651.0
2019-01-02 09:50:00,108.1,108.17,107.89,108.12,47081.0,81.2635,81.3161,81.1056,81.2785,47081.0
2019-01-02 09:55:00,108.16,108.56,108.06,108.55,56197.0,81.3086,81.6093,81.2334,81.6018,56197.0
2019-01-02 10:00:00,108.56,108.65,108.3,108.63,66937.0,81.6093,81.6769,81.4138,81.6619,66937.0
2019-01-02 10:05:00,108.61,109.05,108.57,109.0,65953.0,81.6469,81.9776,81.6168,81.9401,65953.0
2019-01-02 10:10:00,108.99,109.3,108.9,109.18,49189.0,81.9325,82.1656,81.8649,82.0754,49189.0
2019-01-02 10:15:00,109.19,109.31,109.15,109.24,35109.0,82.0829,82.1731,82.0528,82.1205,35109.0
2019-01-02 10:20:00,109.25,109.39,109.14,109.19,36185.0,82.128,82.2332,82.0453,82.0829,36185.0
2019-01-02 10:25:00,109.2,109.75,109.19,109.54,51428.0,82.0904,82.5039,82.0829,82.346,51428.0
2019-01-02 10:30:00,109.58,109.64,109.46,109.49,80048.0,82.3761,82.4212,82.2859,82.3084,80048.0
2019-01-02 10:35:00,109.51,109.63,109.4,109.49,48770.0,82.3234,82.4136,82.2407,82.3084,48770.0
2019-01-02 10:40:00,109.53,109.94,109.52,109.9,54305.0,82.3385,82.6467,82.331,82.6166,54305.0
2019-01-02 10:45:00,109.89,109.98,109.69,109.74,48851.0,82.6091,82.6768,82.4588,82.4963,48851.0
2019-01-02 10:50:00,109.74,110.06,109.66,110.04,48546.0,82.4963,82.7369,82.4362,82.7219,48546.0
2019-01-02 10:55:00,110.06,110.1,109.83,109.87,32883.0,82.7369,82.767,82.564,82.5941,32883.0
2019-01-02 11:00:00,109.85,110.04,109.7,110.04,54692.0,82.579,82.7219,82.4663,82.7219,54692.0
2019-01-02 11:05:00,110.07,110.21,109.95,110.09,41084.0,82.7444,82.8497,82.6542,82.7595,41084.0
2019-01-02 11:10:00,110.11,110.69,110.08,110.69,83409.0,82.7745,83.2105,82.7519,83.2105,83409.0
2019-01-02 11:15:00,110.7,110.85,110.52,110.82,71854.0,83.218,83.3308,83.0827,83.3082,71854.0
2019-01-02 11:20:00,110.82,111.05,110.78,110.98,70083.0,83.3082,83.4811,83.2782,83.4285,70083.0
2019-01-02 11:25:00,110.97,111.02,110.54,110.55,64370.0,83.421,83.4586,83.0977,83.1053,64370.0
2019-01-02 11:30:00,110.56,110.71,110.4,110.71,82946.0,83.1128,83.2255,82.9925,83.2255,82946.0
2019-01-02 11:35:00,110.7,110.74,110.43,110.45,69499.0,83.218,83.2481,83.015,83.0301,69499.0
2019-01-02 11:40:00,110.47,110.86,110.4,110.79,54333.0,83.0451,83.3383,82.9925,83.2857,54333.0
2019-01-02 11:45:00,110.81,111.02,110.72,111.01,36860.0,83.3007,83.4586,83.2331,83.4511,36860.0
2019-01-02 11:50:00,111.01,111.02,110.61,110.74,78551.0,83.4511,83.4586,83.1504,83.2481,78551.0
2019-01-02 11:55:00,110.73,110.97,110.71,110.81,36304.0,83.2406,83.421,83.2255,83.3007,36304.0
2019-01-02 12:00:00,110.82,110.84,110.5,110.69,51919.0,83.3082,83.3233,83.0677,83.2105,51919.0
2019-01-02 12:05:00,110.7,110.95,110.67,110.95,60961.0,83.218,83.406,83.1955,83.406,60961.0
2019-01-02 12:10:00,110.92,111.03,110.78,111.0,34368.0,83.3834,83.4661,83.2782,83.4435,34368.0
2019-01-02 12:15:00,110.97,110.99,110.81,110.88,59188.0,83.421,83.436,83.3007,83.3533,59188.0
2019-01-02 12:20:00,110.88,110.93,110.77,110.92,35080.0,83.3533,83.3909,83.2706,83.3834,35080.0
2019-01-02 12:25:00,110.93,111.09,110.93,111.03,34737.0,83.3909,83.5112,83.3909,83.4661,34737.0
2019-01-02 12:30:00,111.01,111.08,110.75,110.85,95941.0,83.4511,83.5037,83.2556,83.3308,95941.0
2019-01-02 12:35:00,110.85,111.22,110.77,111.16,61915.0,83.3308,83.6089,83.2706,83.5638,61915.0
2019-01-02 12:40:00,111.19,111.31,111.11,111.29,44214.0,83.5864,83.6766,83.5262,83.6615,44214.0
2019-01-02 12:45:00,111.29,111.38,111.22,111.29,37199.0,83.6615,83.7292,83.6089,83.6615,37199.0
2019-01-02 12:50:00,111.27,111.34,111.22,111.23,25068.0,83.6465,83.6991,83.6089,83.6164,25068.0
2019-01-02 12:55:00,111.26,111.43,111.22,111.3,29944.0,83.639,83.7668,83.6089,83.6691,29944.0
2019-01-02 13:00:00,111.34,111.49,111.33,111.45,36053.0,83.6991,83.8119,83.6916,83.7818,36053.0
2019-01-02 13:05:00,111.47,111.68,111.43,111.56,35098.0,83.7969,83.9547,83.7668,83.8645,35098.0
2019-01-02 13:10:00,111.57,111.57,111.37,111.41,42694.0,83.872,83.872,83.7217,83.7518,42694.0
2019-01-02 13:15:00,111.41,111.49,111.23,111.48,36925.0,83.7518,83.8119,83.6164,83.8044,36925.0
2019-01-02 13:20:00,111.47,111.48,111.31,111.44,32122.0,83.7969,83.8044,83.6766,83.7743,32122.0
2019-01-02 13:25:00,111.45,111.54,111.28,111.32,35103.0,83.7818,83.8495,83.654,83.6841,35103.0
2019-01-02 13:30:00,111.33,111.39,111.19,111.33,53588.0,83.6916,83.7367,83.5864,83.6916,53588.0
2019-01-02 13:35:00,111.33,111.33,110.91,110.95,44205.0,83.6916,83.6916,83.3759,83.406,44205.0
2019-01-02 13:40:00,110.94,111.07,110.81,110.85,38301.0,83.3984,83.4962,83.3007,83.3308,38301.0
2019-01-02 13:45:00,110.85,110.99,110.82,110.9,21826.0,83.3308,83.436,83.3082,83.3684,21826.0
2019-01-02 13:50:00,110.93,110.93,110.62,110.62,37393.0,83.3909,83.3909,83.1579,83.1579,37393.0
2019-01-02 13:55:00,110.61,110.8,110.52,110.78,34347.0,83.1504,83.2932,83.0827,83.2782,34347.0
2019-01-02 14:00:00,110.77,110.77,110.27,110.49,52217.0,83.2706,83.2706,82.8948,83.0601,52217.0
2019-01-02 14:05:00,110.48,110.49,110.08,110.21,38205.0,83.0526,83.0601,82.7519,82.8497,38205.0
2019-01-02 14:10:00,110.21,110.22,109.85,109.99,47529.0,82.8497,82.8572,82.579,82.6843,47529.0
2019-01-02 14:15:00,109.99,110.28,109.91,110.23,21840.0,82.6843,82.9023,82.6241,82.8647,21840.0
2019-01-02 14:20:00,110.21,110.5,110.15,110.35,34386.0,82.8497,83.0677,82.8046,82.9549,34386.0
2019-01-02 14:25:00,110.32,110.42,110.07,110.18,24098.0,82.9324,83.0075,82.7444,82.8271,24098.0
2019-01-02 14:30:00,110.18,110.41,110.14,110.25,30522.0,82.8271,83.0,82.797,82.8797,30522.0
2019-01-02 14:35:00,110.21,110.3,110.19,110.2,15310.0,82.8497,82.9173,82.8346,82.8421,15310.0
2019-01-02 14:40:00,110.21,110.23,109.95,110.17,27016.0,82.8497,82.8647,82.6542,82.8196,27016.0
2019-01-02 14:45:00,110.15,110.32,110.09,110.29,26834.0,82.8046,82.9324,82.7595,82.9098,26834.0
2019-01-02 14:50:00,110.3,110.32,110.12,110.12,42030.0,82.9173,82.9324,82.782,82.782,42030.0
2019-01-02 14:55:00,110.15,110.27,110.06,110.1,31929.0,82.8046,82.8948,82.7369,82.767,31929.0
2019-01-02 15:00:00,110.07,110.22,109.91,109.95,29815.0,82.7444,82.8572,82.6241,82.6542,29815.0
2019-01-02 15:05:00,109.98,109.98,109.7,109.79,38333.0,82.6768,82.6768,82.4663,82.5339,38333.0
2019-01-02 15:10:00,109.81,109.88,109.65,109.88,42459.0,82.549,82.6016,82.4287,82.6016,42459.0
2019-01-02 15:15:00,109.87,109.92,109.49,109.59,41897.0,82.5941,82.6317,82.3084,82.3836,41897.0
2019-01-02 15:20:00,109.62,109.87,109.52,109.68,121182.0,82.4061,82.5941,82.331,82.4512,121182.0
2019-01-02 15:25:00,109.68,109.95,109.67,109.83,68591.0,82.4512,82.6542,82.4437,82.564,68591.0
2019-01-02 15:30:00,109.84,109.84,109.54,109.6,52359.0,82.5715,82.5715,82.346,82.3911,52359.0
2019-01-02 15:35:00,109.59,109.94,109.57,109.72,47611.0,82.3836,82.6467,82.3685,82.4813,47611.0
2019-01-02 15:40:00,109.7,109.85,109.64,109.64,56878.0,82.4663,82.579,82.4212,82.4212,56878.0
2019-01-02 15:45:00,109.62,109.81,109.59,109.68,67432.0,82.4061,82.549,82.3836,82.4512,67432.0
2019-01-02 15:50:00,109.67,110.09,109.67,110.0,79775.0,82.4437,82.7595,82.4437,82.6918,79775.0
2019-01-02 15:55:00,110.01,110.8,110.0,110.66,412086.0,82.6993,83.2932,82.6918,83.1879,412086.0
2019-01-03 09:30:00,111.06,111.29,110.14,110.16,170271.0,83.4886,83.6615,82.797,82.8121,170271.0
2019-01-03 09:35:00,110.09,110.09,109.38,109.54,80533.0,82.7595,82.7595,82.2257,82.346,80533.0
2019-01-03 09:40:00,109.5,110.15,109.34,110.02,77387.0,82.3159,82.8046,82.1956,82.7068,77387.0
2019-01-03 09:45:00,110.01,110.01,109.32,109.4,52209.0,82.6993,82.6993,82.1806,82.2407,52209.0
2019-01-03 09:50:00,109.43,109.74,109.36,109.74,63257.0,82.2633,82.4963,82.2107,82.4963,63257.0
2019-01-03 09:55:00,109.76,109.85,109.34,109.47,47145.0,82.5114,82.579,82.1956,82.2934,47145.0
2019-01-03 10:00:00,109.49,109.49,108.82,108.91,100806.0,82.3084,82.3084,81.8047,81.8724,100806.0
2019-01-03 10:05:00,108.89,109.04,108.6,108.64,66105.0,81.8574,81.9701,81.6394,81.6694,66105.0
2019-01-03 10:10:00,108.64,108.91,108.59,108.6,68189.0,81.6694,81.8724,81.6318,81.6394,68189.0
2019-01-03 10:15:00,108.59,109.18,108.46,109.15,71977.0,81.6318,82.0754,81.5341,82.0528,71977.0
2019-01-03 10:20:00,109.14,109.19,108.94,109.05,74105.0,82.0453,82.0829,81.8949,81.9776,74105.0
2019-01-03 10:25:00,109.0,109.07,108.71,108.98,73939.0,81.9401,81.9927,81.722,81.925,73939.0
2019-01-03 10:30:00,108.98,108.98,108.48,108.55,71697.0,81.925,81.925,81.5491,81.6018,71697.0
2019-01-03 10:35:00,108.54,108.54,108.08,108.22,57219.0,81.5942,81.5942,81.2484,81.3537,57219.0
2019-01-03 10:40:00,108.23,108.42,108.07,108.19,62510.0,81.3612,81.504,81.2409,81.3311,62510.0
2019-01-03 10:45:00,108.18,108.52,108.12,108.32,59006.0,81.3236,81.5792,81.2785,81.4289,59006.0
2019-01-03 10:50:00,108.28,108.59,108.18,108.35,55454.0,81.3988,81.6318,81.3236,81.4514,55454.0
2019-01-03 10:55:00,108.37,108.72,108.36,108.65,52760.0,81.4665,81.7296,81.4589,81.6769,52760.0
2019-01-03 11:00:00,108.64,108.8,108.57,108.8,49852.0,81.6694,81.7897,81.6168,81.7897,49852.0
2019-01-03 11:05:00,108.81,108.81,108.31,108.37,49948.0,81.7972,81.7972,81.4213,81.4665,49948.0
2019-01-03 11:10:00,108.37,109.01,108.37,108.93,76869.0,81.4665,81.9476,81.4665,81.8874,76869.0
2019-01-03 11:15:00,108.97,109.1,108.85,108.94,55366.0,81.9175,82.0152,81.8273,81.8949,55366.0
2019-01-03 11:20:00,108.93,109.36,108.9,109.25,60973.0,81.8874,82.2107,81.8649,82.128,60973.0
2019-01-03 11:25:00,109.26,109.35,109.05,109.12,142896.0,82.1355,82.2032,81.9776,82.0303,142896.0
2019-01-03 11:30:00,109.14,109.35,109.0,109.11,92758.0,82.0453,82.2032,81.9401,82.0227,92758.0
2019-01-03 11:35:00,109.13,109.71,109.13,109.63,75518.0,82.0378,82.4738,82.0378,82.4136,75518.0
2019-01-03 11:40:00,109.64,110.18,109.55,110.0,76708.0,82.4212,82.8271,82.3535,82.6918,76708.0
2019-01-03 11:45:00,109.98,110.08,109.83,109.89,40937.0,82.6768,82.7519,82.564,82.6091,40937.0
2019-01-03 11:50:00,109.87,110.07,109.52,109.64,33312.0,82.5941,82.7444,82.331,82.4212,33312.0
2019-01-03 11:55:00,109.61,109.75,109.33,109.42,48579.0,82.3986,82.5039,82.1881,82.2558,48579.0
2019-01-03 12:00:00,109.45,109.66,109.37,109.57,64308.0,82.2783,82.4362,82.2182,82.3685,64308.0
2019-01-03 12:05:00,109.56,109.6,109.36,109.47,47364.0,82.361,82.3911,82.2107,82.2934,47364.0
2019-01-03 12:10:00,109.49,109.81,109.39,109.74,50610.0,82.3084,82.549,82.2332,82.4963,50610.0
2019-01-03 12:15:00,109.75,109.85,109.27,109.37,37903.0,82.5039,82.579,82.143,82.2182,37903.0
2019-01-03 12:20:00,109.37,109.73,109.31,109.65,35751.0,82.2182,82.4888,82.1731,82.4287,35751.0
2019-01-03 12:25:00,109.64,109.7,109.36,109.5,36453.0,82.4212,82.4663,82.2107,82.3159,36453.0
2019-01-03 12:30:00,109.51,109.76,109.5,109.75,41813.0,82.3234,82.5114,82.3159,82.5039,41813.0
2019-01-03 12:35:00,109.73,109.73,109.26,109.38,30308.0,82.4888,82.4888,82.1355,82.2257,30308.0
2019-01-03 12:40:00,109.36,109.48,109.24,109.31,30633.0,82.2107,82.3009,82.1205,82.1731,30633.0
2019-01-03 12:45:00,109.36,109.49,109.28,109.41,30691.0,82.2107,82.3084,82.1505,82.2483,30691.0
2019-01-03 12:50:00,109.39,109.64,109.33,109.64,25426.0,82.2332,82.4212,82.1881,82.4212,25426.0
2019-01-03 12:55:00,109.66,109.71,109.52,109.53,21485.0,82.4362,82.4738,82.331,82.3385,21485.0
2019-01-03 13:00:00,109.53,109.57,109.08,109.18,24182.0,82.3385,82.3685,82.0002,82.0754,24182.0
2019-01-03 13:05:00,109.21,109.23,108.94,109.04,41014.0,82.0979,82.113,81.8949,81.9701,41014.0
2019-01-03 13:10:00,109.04,109.1,108.9,109.02,33839.0,81.9701,82.0152,81.8649,81.9551,33839.0
2019-01-03 13:15:00,108.99,108.99,108.38,108.53,69293.0,81.9325,81.9325,81.474,81.5867,69293.0
2019-01-03 13:20:00,108.56,108.83,108.56,108.8,37209.0,81.6093,81.8123,81.6093,81.7897,37209.0
2019-01-03 13:25:00,108.8,109.05,108.72,108.92,35385.0,81.7897,81.9776,81.7296,81.8799,35385.0
2019-01-03 13:30:00,108.88,108.96,108.75,108.75,16316.0,81.8498,81.91,81.7521,81.7521,16316.0
2019-01-03 13:35:00,108.74,108.95,108.65,108.94,28903.0,81.7446,81.9025,81.6769,81.8949,28903.0
2019-01-03 13:40:00,108.92,109.28,108.85,109.21,60686.0,81.8799,82.1505,81.8273,82.0979,60686.0
2019-01-03 13:45:00,109.21,109.21,108.84,108.9,27494.0,82.0979,82.0979,81.8198,81.8649,27494.0
2019-01-03 13:50:00,108.92,108.95,108.6,108.63,37761.0,81.8799,81.9025,81.6394,81.6619,37761.0
2019-01-03 13:55:00,108.64,108.72,108.54,108.59,32315.0,81.6694,81.7296,81.5942,81.6318,32315.0
2019-01-03 14:00:00,108.58,108.6,108.35,108.45,45116.0,81.6243,81.6394,81.4514,81.5266,45116.0
2019-01-03 14:05:00,108.45,108.7,108.4,108.58,39864.0,81.5266,81.7145,81.489,81.6243,39864.0
2019-01-03 14:10:00,108.58,108.8,108.45,108.66,84286.0,81.6243,81.7897,81.5266,81.6845,84286.0
2019-01-03 14:15:00,108.66,108.98,108.51,108.95,53236.0,81.6845,81.925,81.5717,81.9025,53236.0
2019-01-03 14:20:00,108.96,109.18,108.94,109.07,49297.0,81.91,82.0754,81.8949,81.9927,49297.0
2019-01-03 14:25:00,109.07,109.28,108.88,109.28,32080.0,81.9927,82.1505,81.8498,82.1505,32080.0
2019-01-03 14:30:00,109.3,109.51,109.13,109.26,37180.0,82.1656,82.3234,82.0378,82.1355,37180.0
2019-01-03 14:35:00,109.27,109.3,108.95,109.22,65713.0,82.143,82.1656,81.9025,82.1054,65713.0
2019-01-03 14:40:00,109.2,109.32,109.03,109.03,29908.0,82.0904,82.1806,81.9626,81.9626,29908.0
2019-01-03 14:45:00,109.01,109.04,108.79,108.92,27914.0,81.9476,81.9701,81.7822,81.8799,27914.0
2019-01-03 14:50:00,108.91,108.99,108.72,108.77,25215.0,81.8724,81.9325,81.7296,81.7672,25215.0
2019-01-03 14:55:00,108.79,108.9,108.52,108.81,44647.0,81.7822,81.8649,81.5792,81.7972,44647.0
2019-01-03 15:00:00,108.82,108.99,108.75,108.77,54892.0,81.8047,81.9325,81.7521,81.7672,54892.0
2019-01-03 15:05:00,108.8,108.93,108.75,108.85,39217.0,81.7897,81.8874,81.7521,81.8273,39217.0
2019-01-03 15:10:00,108.85,108.97,108.69,108.75,54998.0,81.8273,81.9175,81.707,81.7521,54998.0
2019-01-03 15:15:00,108.72,108.95,108.61,108.88,35768.0,81.7296,81.9025,81.6469,81.8498,35768.0
2019-01-03 15:20:00,108.87,108.97,108.75,108.75,40048.0,81.8423,81.9175,81.7521,81.7521,40048.0
2019-01-03 15:25:00,108.73,108.95,108.68,108.81,45672.0,81.7371,81.9025,81.6995,81.7972,45672.0
2019-01-03 15:30:00,108.81,109.07,108.7,108.88,59941.0,81.7972,81.9927,81.7145,81.8498,59941.0
2019-01-03 15:35:00,108.88,108.97,108.54,108.57,62205.0,81.8498,81.9175,81.5942,81.6168,62205.0
2019-01-03 15:40:00,108.57,108.76,108.48,108.6,64514.0,81.6168,81.7596,81.5491,81.6394,64514.0
2019-01-03 15:45:00,108.61,108.82,108.59,108.67,74234.0,81.6469,81.8047,81.6318,81.692,74234.0
2019-01-03 15:50:00,108.68,108.87,108.55,108.78,115710.0,81.6995,81.8423,81.6018,81.7747,115710.0
2019-01-03 15:55:00,108.78,108.9,108.31,108.59,380546.0,81.7747,81.8649,81.4213,81.6318,380546.0
2019-01-04 09:30:00,110.28,110.46,109.63,109.9,139825.0,82.9023,83.0376,82.4136,82.6166,139825.0
2019-01-04 09:35:00,109.9,110.42,109.89,110.29,55030.0,82.6166,83.0075,82.6091,82.9098,55030.0
2019-01-04 09:40:00,110.27,110.7,109.95,110.59,67411.0,82.8948,83.218,82.6542,83.1353,67411.0
2019-01-04 09:45:00,110.59,110.75,110.44,110.71,75938.0,83.1353,83.2556,83.0226,83.2255,75938.0
2019-01-04 09:50:00,110.71,110.76,110.38,110.38,63562.0,83.2255,83.2631,82.9775,82.9775,63562.0
2019-01-04 09:55:00,110.41,110.6,110.3,110.6,55655.0,83.0,83.1428,82.9173,83.1428,55655.0
2019-01-04 10:00:00,110.59,110.8,110.55,110.69,43842.0,83.1353,83.2932,83.1053,83.2105,43842.0
2019-01-04 10:05:00,110.69,110.69,110.19,110.23,52011.0,83.2105,83.2105,82.8346,82.8647,52011.0
2019-01-04 10:10:00,110.23,110.31,109.97,109.97,53776.0,82.8647,82.9248,82.6692,82.6692,53776.0
2019-01-04 10:15:00,109.95,110.02,109.73,109.78,82780.0,82.6542,82.7068,82.4888,82.5264,82780.0
2019-01-04 10:20:00,109.78,110.31,109.5,110.27,122792.0,82.5264,82.9248,82.3159,82.8948,122792.0
2019-01-04 10:25:00,110.28,110.89,110.28,110.82,49983.0,82.9023,83.3608,82.9023,83.3082,49983.0
2019-01-04 10:30:00,110.79,110.96,110.43,110.48,69307.0,83.2857,83.4135,83.015,83.0526,69307.0
2019-01-04 10:35:00,110.49,110.68,110.44,110.49,54573.0,83.0601,83.203,83.0226,83.0601,54573.0
2019-01-04 10:40:00,110.51,110.54,110.03,110.06,110424.0,83.0752,83.0977,82.7143,82.7369,110424.0
2019-01-04 10:45:00,110.0,110.42,110.0,110.3,42719.0,82.6918,83.0075,82.6918,82.9173,42719.0
2019-01-04 10:50:00,110.32,110.49,110.27,110.4,66917.0,82.9324,83.0601,82.8948,82.9925,66917.0
2019-01-04 10:55:00,110.38,110.68,110.38,110.59,53338.0,82.9775,83.203,82.9775,83.1353,53338.0
2019-01-04 11:00:00,110.55,110.88,110.04,110.81,106451.0,83.1053,83.3533,82.7219,83.3007,106451.0
2019-01-04 11:05:00,110.8,110.92,110.55,110.56,60517.0,83.2932,83.3834,83.1053,83.1128,60517.0
2019-01-04 11:10:00,110.58,110.76,110.22,110.24,42959.0,83.1278,83.2631,82.8572,82.8722,42959.0
2019-01-04 11:15:00,110.23,110.24,109.86,109.97,64742.0,82.8647,82.8722,82.5866,82.6692,64742.0
2019-01-04 11:20:00,109.98,110.07,109.58,109.61,68233.0,82.6768,82.7444,82.3761,82.3986,68233.0
2019-01-04 11:25:00,109.62,109.66,109.48,109.59,64786.0,82.4061,82.4362,82.3009,82.3836,64786.0
2019-01-04 11:30:00,109.58,109.9,109.47,109.9,61363.0,82.3761,82.6166,82.2934,82.6166,61363.0
2019-01-04 11:35:00,109.86,109.98,109.71,109.79,48938.0,82.5866,82.6768,82.4738,82.5339,48938.0
2019-01-04 11:40:00,109.81,109.94,109.7,109.8,28189.0,82.549,82.6467,82.4663,82.5414,28189.0
2019-01-04 11:45:00,109.79,109.91,109.66,109.79,41256.0,82.5339,82.6241,82.4362,82.5339,41256.0
2019-01-04 11:50:00,109.75,110.18,109.74,110.12,46660.0,82.5039,82.8271,82.4963,82.782,46660.0
2019-01-04 11:55:00,110.12,110.17,109.97,110.1,50627.0,82.782,82.8196,82.6692,82.767,50627.0
2019-01-04 12:00:00,110.13,110.19,109.75,109.88,42266.0,82.7895,82.8346,82.5039,82.6016,42266.0
2019-01-04 12:05:00,109.9,110.0,109.82,109.95,44072.0,82.6166,82.6918,82.5565,82.6542,44072.0
2019-01-04 12:10:00,109.95,110.08,109.86,110.07,28717.0,82.6542,82.7519,82.5866,82.7444,28717.0
2019-01-04 12:15:00,110.05,110.25,110.02,110.25,31747.0,82.7294,82.8797,82.7068,82.8797,31747.0
2019-01-04 12:20:00,110.24,110.29,110.04,110.05,36998.0,82.8722,82.9098,82.7219,82.7294,36998.0
2019-01-04 12:25:00,110.06,110.28,110.05,110.2,35819.0,82.7369,82.9023,82.7294,82.8421,35819.0
2019-01-04 12:30:00,110.21,110.25,110.09,110.17,20424.0,82.8497,82.8797,82.7595,82.8196,20424.0
2019-01-04 12:35:00,110.16,110.3,110.1,110.25,28229.0,82.8121,82.9173,82.767,82.8797,28229.0
2019-01-04 12:40:00,110.26,110.5,110.25,110.47,24359.0,82.8872,83.0677,82.8797,83.0451,24359.0
2019-01-04 12:45:00,110.46,110.47,110.34,110.4,25327.0,83.0376,83.0451,82.9474,82.9925,25327.0
2019-01-04 12:50:00,110.41,110.44,110.29,110.35,25586.0,83.0,83.0226,82.9098,82.9549,25586.0
2019-01-04 12:55:00,110.34,110.36,110.16,110.22,72589.0,82.9474,82.9624,82.8121,82.8572,72589.0
2019-01-04 13:00:00,110.23,110.44,110.22,110.38,42603.0,82.8647,83.0226,82.8572,82.9775,42603.0
2019-01-04 13:05:00,110.39,110.68,110.39,110.64,59890.0,82.985,83.203,82.985,83.1729,59890.0
2019-01-04 13:10:00,110.66,110.78,110.58,110.58,35292.0,83.1879,83.2782,83.1278,83.1278,35292.0
2019-01-04 13:15:00,110.6,110.7,110.58,110.63,26849.0,83.1428,83.218,83.1278,83.1654,26849.0
2019-01-04 13:20:00,110.63,110.69,110.39,110.39,39703.0,83.1654,83.2105,82.985,82.985,39703.0
2019-01-04 13:25:00,110.38,110.43,110.14,110.28,51057.0,82.9775,83.015,82.797,82.9023,51057.0
2019-01-04 13:30:00,110.28,110.37,110.12,110.18,50754.0,82.9023,82.9699,82.782,82.8271,50754.0
2019-01-04 13:35:00,110.22,110.22,109.96,109.96,92523.0,82.8572,82.8572,82.6617,82.6617,92523.0
2019-01-04 13:40:00,109.96,109.99,109.76,109.85,52372.0,82.6617,82.6843,82.5114,82.579,52372.0
2019-01-04 13:45:00,109.85,109.91,109.72,109.86,69832.0,82.579,82.6241,82.4813,82.5866,69832.0
2019-01-04 13:50:00,109.87,109.95,109.78,109.85,27615.0,82.5941,82.6542,82.5264,82.579,27615.0
2019-01-04 13:55:00,109.86,109.9,109.73,109.88,33852.0,82.5866,82.6166,82.4888,82.6016,33852.0
2019-01-04 14:00:00,109.88,109.92,109.68,109.82,40176.0,82.6016,82.6317,82.4512,82.5565,40176.0
2019-01-04 14:05:00,109.84,109.87,109.58,109.64,47577.0,82.5715,82.5941,82.3761,82.4212,47577.0
2019-01-04 14:10:00,109.67,110.05,109.65,109.86,63084.0,82.4437,82.7294,82.4287,82.5866,63084.0
2019-01-04 14:15:00,109.88,110.08,109.77,110.04,51763.0,82.6016,82.7519,82.5189,82.7219,51763.0
2019-01-04 14:20:00,110.05,110.17,109.95,110.13,45960.0,82.7294,82.8196,82.6542,82.7895,45960.0
2019-01-04 14:25:00,110.15,110.19,110.01,110.12,55753.0,82.8046,82.8346,82.6993,82.782,55753.0
2019-01-04 14:30:00,110.13,110.32,110.08,110.32,54751.0,82.7895,82.9324,82.7519,82.9324,54751.0
2019-01-04 14:35:00,110.31,110.52,110.31,110.52,65921.0,82.9248,83.0827,82.9248,83.0827,65921.0
2019-01-04 14:40:00,110.52,110.6,110.28,110.31,62402.0,83.0827,83.1428,82.9023,82.9248,62402.0
2019-01-04 14:45:00,110.33,110.33,109.92,110.08,61062.0,82.9399,82.9399,82.6317,82.7519,61062.0
2019-01-04 14:50:00,110.08,110.15,109.96,110.0,51434.0,82.7519,82.8046,82.6617,82.6918,51434.0
2019-01-04 14:55:00,110.0,110.04,109.86,109.99,85985.0,82.6918,82.7219,82.5866,82.6843,85985.0
2019-01-04 15:00:00,109.99,110.36,109.97,110.35,49489.0,82.6843,82.9624,82.6692,82.9549,49489.0
2019-01-04 15:05:00,110.35,110.45,110.22,110.22,55075.0,82.9549,83.0301,82.8572,82.8572,55075.0
2019-01-04 15:10:00,110.21,110.43,110.17,110.41,50800.0,82.8497,83.015,82.8196,83.0,50800.0
2019-01-04 15:15:00,110.41,110.59,110.32,110.5,61517.0,83.0,83.1353,82.9324,83.0677,61517.0
2019-01-04 15:20:00,110.51,110.55,110.2,110.27,86245.0,83.0752,83.1053,82.8421,82.8948,86245.0
2019-01-04 15:25:00,110.24,110.47,110.12,110.46,83536.0,82.8722,83.0451,82.782,83.0376,83536.0
2019-01-04 15:30:00,110.46,110.72,110.4,110.7,82974.0,83.0376,83.2331,82.9925,83.218,82974.0
2019-01-04 15:35:00,110.71,110.77,110.56,110.57,96456.0,83.2255,83.2706,83.1128,83.1203,96456.0
2019-01-04 15:40:00,110.58,110.77,110.57,110.67,139448.0,83.1278,83.2706,83.1203,83.1955,139448.0
2019-01-04 15:45:00,110.66,110.9,110.64,110.71,184551.0,83.1879,83.3684,83.1729,83.2255,184551.0
2019-01-04 15:50:00,110.71,110.82,110.62,110.66,191541.0,83.2255,83.3082,83.1579,83.1879,191541.0
2019-01-04 15:55:00,110.66,110.99,110.65,110.77,458808.0,83.1879,83.436,83.1804,83.2706,458808.0
2019-01-07 09:30:00,111.06,111.2,110.33,110.58,159598.0,83.4886,83.5939,82.9399,83.1278,159598.0
2019-01-07 09:35:00,110.52,110.57,110.05,110.1,62653.0,83.0827,83.1203,82.7294,82.767,62653.0
2019-01-07 09:40:00,110.2,110.6,110.16,110.36,44561.0,82.8421,83.1428,82.8121,82.9624,44561.0
2019-01-07 09:45:00,110.38,110.48,110.14,110.14,30776.0,82.9775,83.0526,82.797,82.797,30776.0
2019-01-07 09:50:00,110.18,110.25,109.92,110.11,51672.0,82.8271,82.8797,82.6317,82.7745,51672.0
2019-01-07 09:55:00,110.08,110.59,110.01,110.52,51111.0,82.7519,83.1353,82.6993,83.0827,51111.0
2019-01-07 10:00:00,110.57,111.05,110.34,110.95,37206.0,83.1203,83.4811,82.9474,83.406,37206.0
2019-01-07 10:05:00,111.01,111.31,110.79,111.31,58837.0,83.4511,83.6766,83.2857,83.6766,58837.0
2019-01-07 10:10:00,111.32,111.35,110.9,110.98,43434.0,83.6841,83.7066,83.3684,83.4285,43434.0
2019-01-07 10:15:00,111.02,111.25,111.02,111.15,34848.0,83.4586,83.6315,83.4586,83.5563,34848.0
2019-01-07 10:20:00,111.2,111.34,110.97,111.27,35479.0,83.5939,83.6991,83.421,83.6465,35479.0
2019-01-07 10:25:00,111.24,111.54,111.16,111.38,41873.0,83.624,83.8495,83.5638,83.7292,41873.0
2019-01-07 10:30:00,111.39,111.72,111.36,111.71,39011.0,83.7367,83.9848,83.7142,83.9773,39011.0
2019-01-07 10:35:00,111.7,111.74,111.28,111.28,43895.0,83.9698,83.9998,83.654,83.654,43895.0
2019-01-07 10:40:00,111.28,111.89,111.22,111.68,48010.0,83.654,84.1126,83.6089,83.9547,48010.0
2019-01-07 10:45:00,111.7,112.02,111.67,111.9,74374.0,83.9698,84.2103,83.9472,84.1201,74374.0
2019-01-07 10:50:00,111.88,112.0,111.8,111.87,56685.0,84.1051,84.1953,84.0449,84.0976,56685.0
2019-01-07 10:55:00,111.86,112.02,111.7,112.0,65735.0,84.09,84.2103,83.9698,84.1953,65735.0
2019-01-07 11:00:00,111.98,112.41,111.91,112.34,85750.0,84.1802,84.5035,84.1276,84.4509,85750.0
2019-01-07 11:05:00,112.34,112.38,111.98,112.01,47694.0,84.4509,84.4809,84.1802,84.2028,47694.0
2019-01-07 11:10:00,112.01,112.04,111.85,112.0,41776.0,84.2028,84.2254,84.0825,84.1953,41776.0
2019-01-07 11:15:00,112.0,112.07,111.83,112.05,37847.0,84.1953,84.2479,84.0675,84.2329,37847.0
2019-01-07 11:20:00,112.06,112.16,111.81,112.06,40169.0,84.2404,84.3156,84.0525,84.2404,40169.0
2019-01-07 11:25:00,112.04,112.06,111.76,111.92,29735.0,84.2254,84.2404,84.0149,84.1351,29735.0
2019-01-07 11:30:00,111.92,112.02,111.73,111.92,46173.0,84.1351,84.2103,83.9923,84.1351,46173.0
2019-01-07 11:35:00,111.92,112.31,111.9,112.2,92370.0,84.1351,84.4283,84.1201,84.3456,92370.0
2019-01-07 11:40:00,112.21,112.35,112.14,112.3,50593.0,84.3531,84.4584,84.3005,84.4208,50593.0
2019-01-07 11:45:00,112.3,112.38,112.11,112.16,73241.0,84.4208,84.4809,84.278,84.3156,73241.0
2019-01-07 11:50:00,112.16,112.44,112.12,112.23,33543.0,84.3156,84.526,84.2855,84.3682,33543.0
2019-01-07 11:55:00,112.24,112.43,112.24,112.39,28733.0,84.3757,84.5185,84.3757,84.4885,28733.0
2019-01-07 12:00:00,112.4,112.42,112.19,112.31,25499.0,84.496,84.511,84.3381,84.4283,25499.0
2019-01-07 12:05:00,112.33,112.43,112.25,112.4,29562.0,84.4434,84.5185,84.3832,84.496,29562.0
2019-01-07 12:10:00,112.41,112.53,112.35,112.5,54999.0,84.5035,84.5937,84.4584,84.5712,54999.0
2019-01-07 12:15:00,112.5,112.6,112.35,112.41,35517.0,84.5712,84.6463,84.4584,84.5035,35517.0
2019-01-07 12:20:00,112.43,112.45,112.32,112.39,22943.0,84.5185,84.5336,84.4358,84.4885,22943.0
2019-01-07 12:25:00,112.39,112.45,112.26,112.28,30050.0,84.4885,84.5336,84.3907,84.4058,30050.0
2019-01-07 12:30:00,112.29,112.67,112.25,112.65,56101.0,84.4133,84.699,84.3832,84.6839,56101.0
2019-01-07 12:35:00,112.65,112.76,112.55,112.76,32023.0,84.6839,84.7666,84.6087,84.7666,32023.0
2019-01-07 12:40:00,112.76,112.77,112.66,112.7,42465.0,84.7666,84.7741,84.6914,84.7215,42465.0
2019-01-07 12:45:00,112.71,112.75,112.61,112.64,32729.0,84.729,84.7591,84.6538,84.6764,32729.0
2019-01-07 12:50:00,112.64,112.74,112.56,112.63,33196.0,84.6764,84.7516,84.6163,84.6689,33196.0
2019-01-07 12:55:00,112.62,112.76,112.56,112.76,26868.0,84.6614,84.7666,84.6163,84.7666,26868.0
2019-01-07 13:00:00,112.75,112.91,112.75,112.89,39385.0,84.7591,84.8794,84.7591,84.8643,39385.0
2019-01-07 13:05:00,112.89,112.93,112.67,112.71,39653.0,84.8643,84.8944,84.699,84.729,39653.0
2019-01-07 13:10:00,112.71,112.92,112.71,112.87,31889.0,84.729,84.8869,84.729,84.8493,31889.0
2019-01-07 13:15:00,112.89,112.9,112.7,112.79,26512.0,84.8643,84.8719,84.7215,84.7892,26512.0
2019-01-07 13:20:00,112.8,112.85,112.6,112.62,28949.0,84.7967,84.8343,84.6463,84.6614,28949.0
2019-01-07 13:25:00,112.61,112.71,112.51,112.59,21594.0,84.6538,84.729,84.5787,84.6388,21594.0
2019-01-07 13:30:00,112.6,112.71,112.52,112.7,39621.0,84.6463,84.729,84.5862,84.7215,39621.0
2019-01-07 13:35:00,112.7,112.7,112.49,112.53,23409.0,84.7215,84.7215,84.5636,84.5937,23409.0
2019-01-07 13:40:00,112.52,112.52,112.36,112.47,31092.0,84.5862,84.5862,84.4659,84.5486,31092.0
2019-01-07 13:45:00,112.47,112.52,112.13,112.23,41408.0,84.5486,84.5862,84.293,84.3682,41408.0
2019-01-07 13:50:00,112.23,112.31,112.13,112.2,40470.0,84.3682,84.4283,84.293,84.3456,40470.0
2019-01-07 13:55:00,112.18,112.29,112.13,112.17,32432.0,84.3306,84.4133,84.293,84.3231,32432.0
2019-01-07 14:00:00,112.16,112.42,112.15,112.39,28504.0,84.3156,84.511,84.308,84.4885,28504.0
2019-01-07 14:05:00,112.39,112.43,112.25,112.32,63623.0,84.4885,84.5185,84.3832,84.4358,63623.0
2019-01-07 14:10:00,112.32,112.35,112.16,112.23,41117.0,84.4358,84.4584,84.3156,84.3682,41117.0
2019-01-07 14:15:00,112.24,112.29,112.06,112.21,48447.0,84.3757,84.4133,84.2404,84.3531,48447.0
2019-01-07 14:20:00,112.24,112.48,112.19,112.34,52944.0,84.3757,84.5561,84.3381,84.4509,52944.0
2019-01-07 14:25:00,112.36,112.48,112.19,112.23,53131.0,84.4659,84.5561,84.3381,84.3682,53131.0
2019-01-07 14:30:00,112.22,112.4,112.13,112.36,31012.0,84.3607,84.496,84.293,84.4659,31012.0
2019-01-07 14:35:00,112.32,112.39,112.23,112.25,32546.0,84.4358,84.4885,84.3682,84.3832,32546.0
2019-01-07 14:40:00,112.25,112.36,112.17,112.27,34116.0,84.3832,84.4659,84.3231,84.3983,34116.0
2019-01-07 14:45:00,112.25,112.34,112.14,112.34,41474.0,84.3832,84.4509,84.3005,84.4509,41474.0
2019-01-07 14:50:00,112.33,112.33,112.18,112.2,33060.0,84.4434,84.4434,84.3306,84.3456,33060.0
2019-01-07 14:55:00,112.19,112.24,112.08,112.23,29756.0,84.3381,84.3757,84.2554,84.3682,29756.0
2019-01-07 15:00:00,112.23,112.52,112.22,112.49,38888.0,84.3682,84.5862,84.3607,84.5636,38888.0
2019-01-07 15:05:00,112.48,112.63,112.46,112.55,31432.0,84.5561,84.6689,84.5411,84.6087,31432.0
2019-01-07 15:10:00,112.57,112.66,112.48,112.62,40589.0,84.6238,84.6914,84.5561,84.6614,40589.0
2019-01-07 15:15:00,112.64,112.78,112.63,112.77,70023.0,84.6764,84.7816,84.6689,84.7741,70023.0
2019-01-07 15:20:00,112.77,112.82,112.7,112.81,49127.0,84.7741,84.8117,84.7215,84.8042,49127.0
2019-01-07 15:25:00,112.82,112.85,112.69,112.69,56543.0,84.8117,84.8343,84.714,84.714,56543.0
2019-01-07 15:30:00,112.7,112.73,112.44,112.5,60986.0,84.7215,84.7441,84.526,84.5712,60986.0
2019-01-07 15:35:00,112.51,112.54,112.36,112.41,69269.0,84.5787,84.6012,84.4659,84.5035,69269.0
2019-01-07 15:40:00,112.41,112.43,112.22,112.24,77735.0,84.5035,84.5185,84.3607,84.3757,77735.0
2019-01-07 15:45:00,112.25,112.65,112.25,112.57,149448.0,84.3832,84.6839,84.3832,84.6238,149448.0
2019-01-07 15:50:00,112.57,112.64,112.45,112.49,131154.0,84.6238,84.6764,84.5336,84.5636,131154.0
2019-01-07 15:55:00,112.5,112.64,112.2,112.28,283553.0,84.5712,84.6764,84.3456,84.4058,283553.0
2019-01-08 09:30:00,113.4,113.79,112.83,113.03,250764.0,85.2477,85.5409,84.8192,84.9696,250764.0
2019-01-08 09:35:00,113.03,113.16,112.88,112.97,89732.0,84.9696,85.0673,84.8568,84.9245,89732.0
2019-01-08 09:40:00,112.97,113.37,112.91,113.26,77828.0,84.9245,85.2252,84.8794,85.1425,77828.0
2019-01-08 09:45:00,113.29,113.47,113.05,113.23,48703.0,85.165,85.3003,84.9846,85.1199,48703.0
2019-01-08 09:50:00,113.23,113.39,113.13,113.14,55732.0,85.1199,85.2402,85.0448,85.0523,55732.0
2019-01-08 09:55:00,113.13,113.34,113.07,113.3,73478.0,85.0448,85.2026,84.9996,85.1725,73478.0
2019-01-08 10:00:00,113.3,113.57,113.26,113.56,71539.0,85.1725,85.3755,85.1425,85.368,71539.0
2019-01-08 10:05:00,113.53,113.56,113.22,113.25,40746.0,85.3454,85.368,85.1124,85.135,40746.0
2019-01-08 10:10:00,113.25,113.28,112.72,112.78,64481.0,85.135,85.1575,84.7365,84.7816,64481.0
2019-01-08 10:15:00,112.8,112.8,112.33,112.33,84740.0,84.7967,84.7967,84.4434,84.4434,84740.0
2019-01-08 10:20:00,112.32,112.76,112.32,112.72,37887.0,84.4358,84.7666,84.4358,84.7365,37887.0
2019-01-08 10:25:00,112.71,112.94,112.69,112.93,49607.0,84.729,84.9019,84.714,84.8944,49607.0
2019-01-08 10:30:00,112.94,113.09,112.52,112.55,68367.0,84.9019,85.0147,84.5862,84.6087,68367.0
2019-01-08 10:35:00,112.57,112.84,112.51,112.76,27310.0,84.6238,84.8267,84.5787,84.7666,27310.0
2019-01-08 10:40:00,112.74,112.74,112.46,112.46,27566.0,84.7516,84.7516,84.5411,84.5411,27566.0
2019-01-08 10:45:00,112.44,112.48,112.31,112.33,29296.0,84.526,84.5561,84.4283,84.4434,29296.0
2019-01-08 10:50:00,112.41,112.42,112.16,112.26,25467.0,84.5035,84.511,84.3156,84.3907,25467.0
2019-01-08 10:55:00,112.27,112.54,112.22,112.37,19663.0,84.3983,84.6012,84.3607,84.4734,19663.0
2019-01-08 11:00:00,112.45,112.53,112.25,112.45,28663.0,84.5336,84.5937,84.3832,84.5336,28663.0
2019-01-08 11:05:00,112.49,112.5,112.21,112.37,46323.0,84.5636,84.5712,84.3531,84.4734,46323.0
2019-01-08 11:10:00,112.37,112.49,112.26,112.38,25043.0,84.4734,84.5636,84.3907,84.4809,25043.0
2019-01-08 11:15:00,112.35,112.72,112.32,112.68,31495.0,84.4584,84.7365,84.4358,84.7065,31495.0
2019-01-08 11:20:00,112.66,112.72,112.54,112.72,23197.0,84.6914,84.7365,84.6012,84.7365,23197.0
2019-01-08 11:25:00,112.72,112.83,112.6,112.6,41744.0,84.7365,84.8192,84.6463,84.6463,41744.0
2019-01-08 11:30:00,112.61,112.62,112.35,112.38,31802.0,84.6538,84.6614,84.4584,84.4809,31802.0
2019-01-08 11:35:00,112.35,112.39,112.15,112.26,21980.0,84.4584,84.4885,84.308,84.3907,21980.0
2019-01-08 11:40:00,112.24,112.32,112.13,112.19,23493.0,84.3757,84.4358,84.293,84.3381,23493.0
2019-01-08 11:45:00,112.19,112.51,112.16,112.47,26762.0,84.3381,84.5787,84.3156,84.5486,26762.0
2019-01-08 11:50:00,112.48,112.55,112.3,112.55,47643.0,84.5561,84.6087,84.4208,84.6087,47643.0
2019-01-08 11:55:00,112.58,112.89,112.57,112.84,23237.0,84.6313,84.8643,84.6238,84.8267,23237.0
2019-01-08 12:00:00,112.85,113.05,112.78,113.05,27120.0,84.8343,84.9846,84.7816,84.9846,27120.0
2019-01-08 12:05:00,113.03,113.03,112.78,112.81,31006.0,84.9696,84.9696,84.7816,84.8042,31006.0
2019-01-08 12:10:00,112.82,112.84,112.54,112.69,29118.0,84.8117,84.8267,84.6012,84.714,29118.0
2019-01-08 12:15:00,112.7,112.71,112.54,112.6,28943.0,84.7215,84.729,84.6012,84.6463,28943.0
2019-01-08 12:20:00,112.62,112.73,112.58,112.73,28355.0,84.6614,84.7441,84.6313,84.7441,28355.0
2019-01-08 12:25:00,112.74,112.83,112.59,112.65,56119.0,84.7516,84.8192,84.6388,84.6839,56119.0
2019-01-08 12:30:00,112.66,112.75,112.54,112.54,20860.0,84.6914,84.7591,84.6012,84.6012,20860.0
2019-01-08 12:35:00,112.57,112.58,112.42,112.5,29049.0,84.6238,84.6313,84.511,84.5712,29049.0
2019-01-08 12:40:00,112.49,112.6,112.38,112.44,23697.0,84.5636,84.6463,84.4809,84.526,23697.0
2019-01-08 12:45:00,112.43,112.48,112.01,112.03,49324.0,84.5185,84.5561,84.2028,84.2178,49324.0
2019-01-08 12:50:00,112.01,112.16,111.98,112.09,35008.0,84.2028,84.3156,84.1802,84.2629,35008.0
2019-01-08 12:55:00,112.1,112.13,111.98,112.09,22651.0,84.2705,84.293,84.1802,84.2629,22651.0
2019-01-08 13:00:00,112.09,112.29,112.01,112.15,37612.0,84.2629,84.4133,84.2028,84.308,37612.0
2019-01-08 13:05:00,112.14,112.18,112.06,112.15,27297.0,84.3005,84.3306,84.2404,84.308,27297.0
2019-01-08 13:10:00,112.15,112.26,111.97,112.2,33220.0,84.308,84.3907,84.1727,84.3456,33220.0
2019-01-08 13:15:00,112.22,112.24,112.07,112.08,26521.0,84.3607,84.3757,84.2479,84.2554,26521.0
2019-01-08 13:20:00,112.08,112.11,111.92,111.94,61359.0,84.2554,84.278,84.1351,84.1502,61359.0
2019-01-08 13:25:00,111.94,111.95,111.76,111.95,63809.0,84.1502,84.1577,84.0149,84.1577,63809.0
2019-01-08 13:30:00,111.96,112.13,111.93,112.11,32331.0,84.1652,84.293,84.1427,84.278,32331.0
2019-01-08 13:35:00,112.1,112.16,111.99,111.99,24891.0,84.2705,84.3156,84.1878,84.1878,24891.0
2019-01-08 13:40:00,112.01,112.02,111.88,111.89,41222.0,84.2028,84.2103,84.1051,84.1126,41222.0
2019-01-08 13:45:00,111.88,112.09,111.76,112.07,33164.0,84.1051,84.2629,84.0149,84.2479,33164.0
2019-01-08 13:50:00,112.07,112.31,112.05,112.26,58410.0,84.2479,84.4283,84.2329,84.3907,58410.0
2019-01-08 13:55:00,112.27,112.29,112.16,112.17,21879.0,84.3983,84.4133,84.3156,84.3231,21879.0
2019-01-08 14:00:00,112.14,112.21,112.06,112.09,24042.0,84.3005,84.3531,84.2404,84.2629,24042.0
2019-01-08 14:05:00,112.1,112.13,111.98,112.09,56998.0,84.2705,84.293,84.1802,84.2629,56998.0
2019-01-08 14:10:00,112.07,112.35,112.07,112.34,41714.0,84.2479,84.4584,84.2479,84.4509,41714.0
2019-01-08 14:15:00,112.34,112.5,112.29,112.43,44022.0,84.4509,84.5712,84.4133,84.5185,44022.0
2019-01-08 14:20:00,112.42,112.42,112.2,112.3,31088.0,84.511,84.511,84.3456,84.4208,31088.0
2019-01-08 14:25:00,112.29,112.37,112.25,112.32,33745.0,84.4133,84.4734,84.3832,84.4358,33745.0
2019-01-08 14:30:00,112.31,112.43,112.22,112.43,38837.0,84.4283,84.5185,84.3607,84.5185,38837.0
2019-01-08 14:35:00,112.42,112.42,112.3,112.33,24006.0,84.511,84.511,84.4208,84.4434,24006.0
2019-01-08 14:40:00,112.32,112.38,112.21,112.23,29441.0,84.4358,84.4809,84.3531,84.3682,29441.0
2019-01-08 14:45:00,112.24,112.34,112.13,112.26,27611.0,84.3757,84.4509,84.293,84.3907,27611.0
2019-01-08 14:50:00,112.25,112.27,112.07,112.19,26219.0,84.3832,84.3983,84.2479,84.3381,26219.0
2019-01-08 14:55:00,112.17,112.18,111.99,112.14,31170.0,84.3231,84.3306,84.1878,84.3005,31170.0
2019-01-08 15:00:00,112.14,112.19,112.05,112.11,46959.0,84.3005,84.3381,84.2329,84.278,46959.0
2019-01-08 15:05:00,112.11,112.18,111.84,112.06,48987.0,84.278,84.3306,84.075,84.2404,48987.0
2019-01-08 15:10:00,112.06,112.26,112.05,112.23,33414.0,84.2404,84.3907,84.2329,84.3682,33414.0
2019-01-08 15:15:00,112.23,112.36,112.15,112.33,31169.0,84.3682,84.4659,84.308,84.4434,31169.0
2019-01-08 15:20:00,112.33,112.37,112.19,112.37,53971.0,84.4434,84.4734,84.3381,84.4734,53971.0
2019-01-08 15:25:00,112.37,112.42,112.25,112.37,52639.0,84.4734,84.511,84.3832,84.4734,52639.0
2019-01-08 15:30:00,112.37,112.38,112.26,112.32,50951.0,84.4734,84.4809,84.3907,84.4358,50951.0
2019-01-08 15:35:00,112.32,112.34,112.16,112.24,79192.0,84.4358,84.4509,84.3156,84.3757,79192.0
2019-01-08 15:40:00,112.24,112.25,111.94,112.17,72430.0,84.3757,84.3832,84.1502,84.3231,72430.0
2019-01-08 15:45:00,112.17,112.26,111.75,111.76,150499.0,84.3231,84.3907,84.0073,84.0149,150499.0
2019-01-08 15:50:00,111.76,111.97,111.67,111.93,198804.0,84.0149,84.1727,83.9472,84.1427,198804.0
2019-01-08 15:55:00,111.93,111.94,111.71,111.79,309673.0,84.1427,84.1502,83.9773,84.0374,309673.0
2019-01-09 09:30:00,112.69,112.98,112.51,112.75,167840.0,84.714,84.932,84.5787,84.7591,167840.0
2019-01-09 09:35:00,112.79,112.93,112.59,112.77,129015.0,84.7892,84.8944,84.6388,84.7741,129015.0
2019-01-09 09:40:00,112.74,113.25,112.71,113.23,94644.0,84.7516,85.135,84.729,85.1199,94644.0
2019-01-09 09:45:00,113.25,113.55,113.21,113.49,224568.0,85.135,85.3605,85.1049,85.3154,224568.0
2019-01-09 09:50:00,113.47,113.75,113.43,113.62,100754.0,85.3003,85.5108,85.2703,85.4131,100754.0
2019-01-09 09:55:00,113.62,113.72,113.49,113.72,92549.0,85.4131,85.4883,85.3154,85.4883,92549.0
2019-01-09 10:00:00,113.72,114.0,113.71,113.84,96395.0,85.4883,85.6988,85.4808,85.5785,96395.0
2019-01-09 10:05:00,113.85,113.85,113.47,113.63,86765.0,85.586,85.586,85.3003,85.4206,86765.0
2019-01-09 10:10:00,113.65,113.79,113.45,113.53,38952.0,85.4357,85.5409,85.2853,85.3454,38952.0
2019-01-09 10:15:00,113.5,113.85,113.44,113.63,44899.0,85.3229,85.586,85.2778,85.4206,44899.0
2019-01-09 10:20:00,113.66,113.74,113.45,113.5,50068.0,85.4432,85.5033,85.2853,85.3229,50068.0
2019-01-09 10:25:00,113.51,113.61,113.42,113.46,46898.0,85.3304,85.4056,85.2628,85.2928,46898.0
2019-01-09 10:30:00,113.45,113.45,112.76,112.86,75234.0,85.2853,85.2853,84.7666,84.8418,75234.0
2019-01-09 10:35:00,112.86,113.0,112.74,112.97,44316.0,84.8418,84.947,84.7516,84.9245,44316.0
2019-01-09 10:40:00,112.94,113.0,112.5,112.58,58274.0,84.9019,84.947,84.5712,84.6313,58274.0
2019-01-09 10:45:00,112.56,112.69,112.45,112.6,51801.0,84.6163,84.714,84.5336,84.6463,51801.0
2019-01-09 10:50:00,112.61,112.81,112.56,112.69,45660.0,84.6538,84.8042,84.6163,84.714,45660.0
2019-01-09 10:55:00,112.69,112.74,112.54,112.61,36867.0,84.714,84.7516,84.6012,84.6538,36867.0
2019-01-09 11:00:00,112.61,113.05,112.56,113.01,51181.0,84.6538,84.9846,84.6163,84.9545,51181.0
2019-01-09 11:05:00,113.01,113.13,112.91,112.99,47127.0,84.9545,85.0448,84.8794,84.9395,47127.0
2019-01-09 11:10:00,113.0,113.22,112.94,113.16,46423.0,84.947,85.1124,84.9019,85.0673,46423.0
2019-01-09 11:15:00,113.16,113.17,112.88,112.92,46534.0,85.0673,85.0748,84.8568,84.8869,46534.0
2019-01-09 11:20:00,112.88,113.31,112.66,113.3,54046.0,84.8568,85.1801,84.6914,85.1725,54046.0
2019-01-09 11:25:00,113.3,113.37,113.2,113.32,61166.0,85.1725,85.2252,85.0974,85.1876,61166.0
2019-01-09 11:30:00,113.34,113.39,113.22,113.37,44961.0,85.2026,85.2402,85.1124,85.2252,44961.0
2019-01-09 11:35:00,113.38,113.48,113.28,113.34,59614.0,85.2327,85.3079,85.1575,85.2026,59614.0
2019-01-09 11:40:00,113.34,113.46,113.23,113.3,49210.0,85.2026,85.2928,85.1199,85.1725,49210.0
2019-01-09 11:45:00,113.31,113.61,113.31,113.39,68482.0,85.1801,85.4056,85.1801,85.2402,68482.0
2019-01-09 11:50:00,113.42,113.5,113.22,113.4,40810.0,85.2628,85.3229,85.1124,85.2477,40810.0
2019-01-09 11:55:00,113.43,113.43,113.11,113.17,41199.0,85.2703,85.2703,85.0297,85.0748,41199.0
2019-01-09 12:00:00,113.18,113.27,113.06,113.14,51794.0,85.0823,85.15,84.9921,85.0523,51794.0
2019-01-09 12:05:00,113.15,113.17,112.93,113.04,51262.0,85.0598,85.0748,84.8944,84.9771,51262.0
2019-01-09 12:10:00,113.04,113.17,112.94,112.97,38370.0,84.9771,85.0748,84.9019,84.9245,38370.0
2019-01-09 12:15:00,112.96,113.15,112.96,113.12,37096.0,84.917,85.0598,84.917,85.0372,37096.0
2019-01-09 12:20:00,113.14,113.17,113.02,113.17,29704.0,85.0523,85.0748,84.9621,85.0748,29704.0
2019-01-09 12:25:00,113.15,113.24,112.95,112.97,55668.0,85.0598,85.1274,84.9094,84.9245,55668.0
2019-01-09 12:30:00,112.98,113.09,112.94,113.0,58185.0,84.932,85.0147,84.9019,84.947,58185.0
2019-01-09 12:35:00,113.01,113.13,112.92,113.1,55360.0,84.9545,85.0448,84.8869,85.0222,55360.0
2019-01-09 12:40:00,113.1,113.22,113.02,113.03,30592.0,85.0222,85.1124,84.9621,84.9696,30592.0
2019-01-09 12:45:00,113.05,113.24,113.03,113.1,42494.0,84.9846,85.1274,84.9696,85.0222,42494.0
2019-01-09 12:50:00,113.09,113.19,113.02,113.18,33412.0,85.0147,85.0899,84.9621,85.0823,33412.0
2019-01-09 12:55:00,113.18,113.28,113.13,113.28,36076.0,85.0823,85.1575,85.0448,85.1575,36076.0
2019-01-09 13:00:00,113.26,113.27,113.13,113.13,27942.0,85.1425,85.15,85.0448,85.0448,27942.0
2019-01-09 13:05:00,113.13,113.18,112.9,112.9,50513.0,85.0448,85.0823,84.8719,84.8719,50513.0
2019-01-09 13:10:00,112.9,113.19,112.88,113.15,27201.0,84.8719,85.0899,84.8568,85.0598,27201.0
2019-01-09 13:15:00,113.14,113.26,113.08,113.24,32690.0,85.0523,85.1425,85.0072,85.1274,32690.0
2019-01-09 13:20:00,113.23,113.42,113.19,113.42,38002.0,85.1199,85.2628,85.0899,85.2628,38002.0
2019-01-09 13:25:00,113.42,113.47,113.29,113.38,94383.0,85.2628,85.3003,85.165,85.2327,94383.0
2019-01-09 13:30:00,113.37,113.44,113.14,113.16,68936.0,85.2252,85.2778,85.0523,85.0673,68936.0
2019-01-09 13:35:00,113.17,113.2,113.09,113.19,30923.0,85.0748,85.0974,85.0147,85.0899,30923.0
2019-01-09 13:40:00,113.19,113.23,113.12,113.14,42136.0,85.0899,85.1199,85.0372,85.0523,42136.0
2019-01-09 13:45:00,113.15,113.25,113.1,113.13,45415.0,85.0598,85.135,85.0222,85.0448,45415.0
2019-01-09 13:50:00,113.15,113.15,112.99,113.06,37288.0,85.0598,85.0598,84.9395,84.9921,37288.0
2019-01-09 13:55:00,113.07,113.18,113.07,113.1,21501.0,84.9996,85.0823,84.9996,85.0222,21501.0
2019-01-09 14:00:00,113.09,113.38,113.09,113.18,59109.0,85.0147,85.2327,85.0147,85.0823,59109.0
2019-01-09 14:05:00,113.15,113.44,113.15,113.44,27977.0,85.0598,85.2778,85.0598,85.2778,27977.0
2019-01-09 14:10:00,113.44,113.45,113.31,113.45,58092.0,85.2778,85.2853,85.1801,85.2853,58092.0
2019-01-09 14:15:00,113.46,113.48,113.05,113.06,59283.0,85.2928,85.3079,84.9846,84.9921,59283.0
2019-01-09 14:20:00,113.03,113.13,112.96,113.08,36230.0,84.9696,85.0448,84.917,85.0072,36230.0
2019-01-09 14:25:00,113.09,113.35,113.03,113.27,35510.0,85.0147,85.2101,84.9696,85.15,35510.0
2019-01-09 14:30:00,113.24,113.36,113.1,113.29,73043.0,85.1274,85.2177,85.0222,85.165,73043.0
2019-01-09 14:35:00,113.34,113.48,113.3,113.39,30436.0,85.2026,85.3079,85.1725,85.2402,30436.0
2019-01-09 14:40:00,113.39,113.61,113.39,113.6,23783.0,85.2402,85.4056,85.2402,85.3981,23783.0
2019-01-09 14:45:00,113.62,113.77,113.59,113.77,25931.0,85.4131,85.5259,85.3906,85.5259,25931.0
2019-01-09 14:50:00,113.76,113.77,113.62,113.76,35563.0,85.5184,85.5259,85.4131,85.5184,35563.0
2019-01-09 14:55:00,113.76,113.76,113.59,113.6,35289.0,85.5184,85.5184,85.3906,85.3981,35289.0
2019-01-09 15:00:00,113.58,113.71,113.51,113.68,28502.0,85.383,85.4808,85.3304,85.4582,28502.0
2019-01-09 15:05:00,113.68,113.68,113.52,113.65,30461.0,85.4582,85.4582,85.3379,85.4357,30461.0
2019-01-09 15:10:00,113.64,113.72,113.48,113.57,44930.0,85.4281,85.4883,85.3079,85.3755,44930.0
2019-01-09 15:15:00,113.59,113.67,113.53,113.61,37938.0,85.3906,85.4507,85.3454,85.4056,37938.0
2019-01-09 15:20:00,113.61,113.71,113.51,113.6,54000.0,85.4056,85.4808,85.3304,85.3981,54000.0
2019-01-09 15:25:00,113.6,113.68,113.47,113.54,53386.0,85.3981,85.4582,85.3003,85.353,53386.0
2019-01-09 15:30:00,113.53,113.61,113.39,113.56,58490.0,85.3454,85.4056,85.2402,85.368,58490.0
2019-01-09 15:35:00,113.55,113.55,113.35,113.41,74950.0,85.3605,85.3605,85.2101,85.2552,74950.0
2019-01-09 15:40:00,113.41,113.44,113.23,113.28,69984.0,85.2552,85.2778,85.1199,85.1575,69984.0
2019-01-09 15:45:00,113.27,113.3,113.06,113.15,147394.0,85.15,85.1725,84.9921,85.0598,147394.0
2019-01-09 15:50:00,113.15,113.29,113.12,113.25,84909.0,85.0598,85.165,85.0372,85.135,84909.0
2019-01-09 15:55:00,113.24,113.42,113.17,113.26,376431.0,85.1274,85.2628,85.0748,85.1425,376431.0
2019-01-10 09:30:00,112.51,112.58,112.08,112.08,209367.0,84.5787,84.6313,84.2554,84.2554,209367.0
2019-01-10 09:35:00,112.06,112.22,111.89,111.95,104067.0,84.2404,84.3607,84.1126,84.1577,104067.0
2019-01-10 09:40:00,111.97,112.1,111.78,111.82,67038.0,84.1727,84.2705,84.0299,84.06,67038.0
2019-01-10 09:45:00,111.78,112.0,111.71,111.98,64123.0,84.0299,84.1953,83.9773,84.1802,64123.0
2019-01-10 09:50:00,111.95,112.15,111.94,112.06,52388.0,84.1577,84.308,84.1502,84.2404,52388.0
2019-01-10 09:55:00,112.12,112.3,111.97,112.19,43939.0,84.2855,84.4208,84.1727,84.3381,43939.0
2019-01-10 10:00:00,112.18,112.57,112.12,112.4,42087.0,84.3306,84.6238,84.2855,84.496,42087.0
2019-01-10 10:05:00,112.36,112.57,112.34,112.42,35235.0,84.4659,84.6238,84.4509,84.511,35235.0
2019-01-10 10:10:00,112.42,112.76,112.42,112.54,30399.0,84.511,84.7666,84.511,84.6012,30399.0
2019-01-10 10:15:00,112.56,112.56,112.23,112.4,43708.0,84.6163,84.6163,84.3682,84.496,43708.0
2019-01-10 10:20:00,112.4,112.67,112.36,112.53,40735.0,84.496,84.699,84.4659,84.5937,40735.0
2019-01-10 10:25:00,112.59,112.66,112.44,112.63,34499.0,84.6388,84.6914,84.526,84.6689,34499.0
2019-01-10 10:30:00,112.63,112.93,112.62,112.74,52884.0,84.6689,84.8944,84.6614,84.7516,52884.0
2019-01-10 10:35:00,112.79,112.79,112.63,112.72,45952.0,84.7892,84.7892,84.6689,84.7365,45952.0
2019-01-10 10:40:00,112.66,112.69,112.45,112.52,61442.0,84.6914,84.714,84.5336,84.5862,61442.0
2019-01-10 10:45:00,112.53,112.7,112.47,112.7,59191.0,84.5937,84.7215,84.5486,84.7215,59191.0
2019-01-10 10:50:00,112.68,113.1,112.66,113.03,65233.0,84.7065,85.0222,84.6914,84.9696,65233.0
2019-01-10 10:55:00,113.02,113.03,112.74,112.88,35967.0,84.9621,84.9696,84.7516,84.8568,35967.0
2019-01-10 11:00:00,112.86,112.89,112.76,112.89,24732.0,84.8418,84.8643,84.7666,84.8643,24732.0
2019-01-10 11:05:00,112.91,113.16,112.9,113.06,35918.0,84.8794,85.0673,84.8719,84.9921,35918.0
2019-01-10 11:10:00,113.05,113.2,113.03,113.12,38128.0,84.9846,85.0974,84.9696,85.0372,38128.0
2019-01-10 11:15:00,113.15,113.22,112.9,112.96,44664.0,85.0598,85.1124,84.8719,84.917,44664.0
2019-01-10 11:20:00,112.96,113.02,112.85,112.85,29741.0,84.917,84.9621,84.8343,84.8343,29741.0
2019-01-10 11:25:00,112.88,112.95,112.81,112.87,36244.0,84.8568,84.9094,84.8042,84.8493,36244.0
2019-01-10 11:30:00,112.87,113.15,112.83,113.13,33521.0,84.8493,85.0598,84.8192,85.0448,33521.0
2019-01-10 11:35:00,113.16,113.3,113.09,113.12,33842.0,85.0673,85.1725,85.0147,85.0372,33842.0
2019-01-10 11:40:00,113.13,113.21,113.13,113.21,21121.0,85.0448,85.1049,85.0448,85.1049,21121.0
2019-01-10 11:45:00,113.22,113.26,113.11,113.18,24674.0,85.1124,85.1425,85.0297,85.0823,24674.0
2019-01-10 11:50:00,113.22,113.26,113.1,113.2,18986.0,85.1124,85.1425,85.0222,85.0974,18986.0
2019-01-10 11:55:00,113.2,113.23,113.08,113.13,41212.0,85.0974,85.1199,85.0072,85.0448,41212.0
2019-01-10 12:00:00,113.1,113.26,112.94,113.0,44053.0,85.0222,85.1425,84.9019,84.947,44053.0
2019-01-10 12:05:00,113.0,113.02,112.83,112.84,29726.0,84.947,84.9621,84.8192,84.8267,29726.0
2019-01-10 12:10:00,112.84,112.94,112.78,112.81,35281.0,84.8267,84.9019,84.7816,84.8042,35281.0
2019-01-10 12:15:00,112.81,112.88,112.78,112.79,37096.0,84.8042,84.8568,84.7816,84.7892,37096.0
2019-01-10 12:20:00,112.78,112.84,112.7,112.81,30896.0,84.7816,84.8267,84.7215,84.8042,30896.0
2019-01-10 12:25:00,112.8,112.8,112.62,112.62,37231.0,84.7967,84.7967,84.6614,84.6614,37231.0
2019-01-10 12:30:00,112.64,112.76,112.62,112.66,79321.0,84.6764,84.7666,84.6614,84.6914,79321.0
2019-01-10 12:35:00,112.66,112.68,112.22,112.24,71094.0,84.6914,84.7065,84.3607,84.3757,71094.0
2019-01-10 12:40:00,112.22,112.22,112.01,112.13,52283.0,84.3607,84.3607,84.2028,84.293,52283.0
2019-01-10 12:45:00,112.13,112.63,112.07,112.51,49716.0,84.293,84.6689,84.2479,84.5787,49716.0
2019-01-10 12:50:00,112.5,112.65,112.4,112.54,64911.0,84.5712,84.6839,84.496,84.6012,64911.0
2019-01-10 12:55:00,112.56,112.56,112.34,112.37,37536.0,84.6163,84.6163,84.4509,84.4734,37536.0
2019-01-10 13:00:00,112.36,112.41,112.23,112.34,52849.0,84.4659,84.5035,84.3682,84.4509,52849.0
2019-01-10 13:05:00,112.34,112.48,111.99,112.03,56437.0,84.4509,84.5561,84.1878,84.2178,56437.0
2019-01-10 13:10:00,112.0,112.28,111.98,112.2,33071.0,84.1953,84.4058,84.1802,84.3456,33071.0
2019-01-10 13:15:00,112.2,112.2,112.01,112.04,31350.0,84.3456,84.3456,84.2028,84.2254,31350.0
2019-01-10 13:20:00,112.03,112.27,112.0,112.24,25610.0,84.2178,84.3983,84.1953,84.3757,25610.0
2019-01-10 13:25:00,112.26,112.44,112.23,112.44,30788.0,84.3907,84.526,84.3682,84.526,30788.0
2019-01-10 13:30:00,112.42,112.52,112.31,112.49,26294.0,84.511,84.5862,84.4283,84.5636,26294.0
2019-01-10 13:35:00,112.49,112.51,112.37,112.43,20725.0,84.5636,84.5787,84.4734,84.5185,20725.0
2019-01-10 13:40:00,112.44,112.45,112.27,112.37,22013.0,84.526,84.5336,84.3983,84.4734,22013.0
2019-01-10 13:45:00,112.38,112.55,112.38,112.45,20071.0,84.4809,84.6087,84.4809,84.5336,20071.0
2019-01-10 13:50:00,112.46,112.5,112.35,112.35,22237.0,84.5411,84.5712,84.4584,84.4584,22237.0
2019-01-10 13:55:00,112.35,112.66,112.32,112.62,26310.0,84.4584,84.6914,84.4358,84.6614,26310.0
2019-01-10 14:00:00,112.62,112.78,112.58,112.69,61068.0,84.6614,84.7816,84.6313,84.714,61068.0
2019-01-10 14:05:00,112.7,113.02,112.69,113.02,43971.0,84.7215,84.9621,84.714,84.9621,43971.0
2019-01-10 14:10:00,113.03,113.12,112.92,113.05,34659.0,84.9696,85.0372,84.8869,84.9846,34659.0
2019-01-10 14:15:00,113.03,113.24,113.02,113.24,30936.0,84.9696,85.1274,84.9621,85.1274,30936.0
2019-01-10 14:20:00,113.24,113.29,113.06,113.08,51238.0,85.1274,85.165,84.9921,85.0072,51238.0
2019-01-10 14:25:00,113.09,113.1,112.91,113.01,42985.0,85.0147,85.0222,84.8794,84.9545,42985.0
2019-01-10 14:30:00,113.01,113.06,112.77,112.87,27375.0,84.9545,84.9921,84.7741,84.8493,27375.0
2019-01-10 14:35:00,112.87,113.0,112.84,112.9,29094.0,84.8493,84.947,84.8267,84.8719,29094.0
2019-01-10 14:40:00,112.91,113.19,112.89,113.11,34914.0,84.8794,85.0899,84.8643,85.0297,34914.0
2019-01-10 14:45:00,113.15,113.15,112.97,113.0,50231.0,85.0598,85.0598,84.9245,84.947,50231.0
2019-01-10 14:50:00,112.99,113.03,112.89,112.93,22282.0,84.9395,84.9696,84.8643,84.8944,22282.0
2019-01-10 14:55:00,112.93,113.06,112.88,113.06,15770.0,84.8944,84.9921,84.8568,84.9921,15770.0
2019-01-10 15:00:00,113.06,113.34,113.04,113.3,22245.0,84.9921,85.2026,84.9771,85.1725,22245.0
2019-01-10 15:05:00,113.31,113.39,113.18,113.2,33370.0,85.1801,85.2402,85.0823,85.0974,33370.0
2019-01-10 15:10:00,113.19,113.25,113.07,113.25,54502.0,85.0899,85.135,84.9996,85.135,54502.0
2019-01-10 15:15:00,113.24,113.25,113.15,113.19,31933.0,85.1274,85.135,85.0598,85.0899,31933.0
2019-01-10 15:20:00,113.17,113.2,113.05,113.16,35647.0,85.0748,85.0974,84.9846,85.0673,35647.0
2019-01-10 15:25:00,113.16,113.25,113.08,113.14,34955.0,85.0673,85.135,85.0072,85.0523,34955.0
2019-01-10 15:30:00,113.12,113.36,113.03,113.25,40362.0,85.0372,85.2177,84.9696,85.135,40362.0
2019-01-10 15:35:00,113.25,113.36,113.18,113.31,66859.0,85.135,85.2177,85.0823,85.1801,66859.0
2019-01-10 15:40:00,113.3,113.61,113.3,113.55,73088.0,85.1725,85.4056,85.1725,85.3605,73088.0
2019-01-10 15:45:00,113.56,113.63,113.32,113.34,94462.0,85.368,85.4206,85.1876,85.2026,94462.0
2019-01-10 15:50:00,113.35,113.48,113.34,113.39,91428.0,85.2101,85.3079,85.2026,85.2402,91428.0
2019-01-10 15:55:00,113.39,113.51,113.26,113.42,252038.0,85.2402,85.3304,85.1425,85.2628,252038.0
2019-01-11 09:30:00,113.0,113.05,111.96,112.06,234572.0,84.947,84.9846,84.1652,84.2404,234572.0
2019-01-11 09:35:00,112.05,112.26,111.77,111.85,67426.0,84.2329,84.3907,84.0224,84.0825,67426.0
2019-01-11 09:40:00,111.89,112.12,111.89,112.09,38033.0,84.1126,84.2855,84.1126,84.2629,38033.0
2019-01-11 09:45:00,112.12,112.25,112.1,112.19,34282.0,84.2855,84.3832,84.2705,84.3381,34282.0
2019-01-11 09:50:00,112.19,112.21,111.74,111.8,62592.0,84.3381,84.3531,83.9998,84.0449,62592.0
2019-01-11 09:55:00,111.82,112.13,111.67,112.11,83422.0,84.06,84.293,83.9472,84.278,83422.0
2019-01-11 10:00:00,112.08,112.5,111.95,112.4,90399.0,84.2554,84.5712,84.1577,84.496,90399.0
2019-01-11 10:05:00,112.41,112.57,112.3,112.52,42181.0,84.5035,84.6238,84.4208,84.5862,42181.0
2019-01-11 10:10:00,112.49,112.54,112.39,112.41,40123.0,84.5636,84.6012,84.4885,84.5035,40123.0
2019-01-11 10:15:00,112.39,112.45,112.24,112.34,34008.0,84.4885,84.5336,84.3757,84.4509,34008.0
2019-01-11 10:20:00,112.33,112.35,112.11,112.22,42057.0,84.4434,84.4584,84.278,84.3607,42057.0
2019-01-11 10:25:00,112.22,112.22,111.86,111.94,38807.0,84.3607,84.3607,84.09,84.1502,38807.0
2019-01-11 10:30:00,111.95,112.37,111.9,112.35,48155.0,84.1577,84.4734,84.1201,84.4584,48155.0
2019-01-11 10:35:00,112.38,112.46,112.32,112.37,27704.0,84.4809,84.5411,84.4358,84.4734,27704.0
2019-01-11 10:40:00,112.35,112.48,112.28,112.43,27673.0,84.4584,84.5561,84.4058,84.5185,27673.0
2019-01-11 10:45:00,112.41,112.42,112.3,112.37,27903.0,84.5035,84.511,84.4208,84.4734,27903.0
2019-01-11 10:50:00,112.38,112.43,112.2,112.39,31877.0,84.4809,84.5185,84.3456,84.4885,31877.0
2019-01-11 10:55:00,112.4,112.61,112.4,112.54,25643.0,84.496,84.6538,84.496,84.6012,25643.0
2019-01-11 11:00:00,112.55,112.63,112.51,112.54,25613.0,84.6087,84.6689,84.5787,84.6012,25613.0
2019-01-11 11:05:00,112.53,112.57,112.4,112.54,18653.0,84.5937,84.6238,84.496,84.6012,18653.0
2019-01-11 11:10:00,112.55,112.56,112.17,112.23,34545.0,84.6087,84.6163,84.3231,84.3682,34545.0
2019-01-11 11:15:00,112.2,112.37,112.08,112.36,31888.0,84.3456,84.4734,84.2554,84.4659,31888.0
2019-01-11 11:20:00,112.36,112.41,112.19,112.28,28017.0,84.4659,84.5035,84.3381,84.4058,28017.0
2019-01-11 11:25:00,112.28,112.33,112.21,112.31,41397.0,84.4058,84.4434,84.3531,84.4283,41397.0
2019-01-11 11:30:00,112.31,112.44,112.23,112.35,30178.0,84.4283,84.526,84.3682,84.4584,30178.0
2019-01-11 11:35:00,112.34,112.4,112.26,112.28,21302.0,84.4509,84.496,84.3907,84.4058,21302.0
2019-01-11 11:40:00,112.29,112.38,112.25,112.3,42631.0,84.4133,84.4809,84.3832,84.4208,42631.0
2019-01-11 11:45:00,112.31,112.61,112.29,112.57,64946.0,84.4283,84.6538,84.4133,84.6238,64946.0
2019-01-11 11:50:00,112.56,112.67,112.43,112.46,28567.0,84.6163,84.699,84.5185,84.5411,28567.0
2019-01-11 11:55:00,112.46,112.54,112.39,112.54,24182.0,84.5411,84.6012,84.4885,84.6012,24182.0
2019-01-11 12:00:00,112.52,112.56,112.42,112.54,33642.0,84.5862,84.6163,84.511,84.6012,33642.0
2019-01-11 12:05:00,112.56,112.71,112.49,112.69,29159.0,84.6163,84.729,84.5636,84.714,29159.0
2019-01-11 12:10:00,112.68,112.73,112.59,112.72,19669.0,84.7065,84.7441,84.6388,84.7365,19669.0
2019-01-11 12:15:00,112.73,112.73,112.59,112.62,28324.0,84.7441,84.7441,84.6388,84.6614,28324.0
2019-01-11 12:20:00,112.64,112.69,112.55,112.63,44976.0,84.6764,84.714,84.6087,84.6689,44976.0
2019-01-11 12:25:00,112.63,112.72,112.62,112.67,20734.0,84.6689,84.7365,84.6614,84.699,20734.0
2019-01-11 12:30:00,112.65,112.81,112.63,112.81,26377.0,84.6839,84.8042,84.6689,84.8042,26377.0
2019-01-11 12:35:00,112.81,112.84,112.67,112.75,29913.0,84.8042,84.8267,84.699,84.7591,29913.0
2019-01-11 12:40:00,112.77,112.83,112.69,112.7,27044.0,84.7741,84.8192,84.714,84.7215,27044.0
2019-01-11 12:45:00,112.7,112.7,112.48,112.5,62137.0,84.7215,84.7215,84.5561,84.5712,62137.0
2019-01-11 12:50:00,112.49,112.69,112.45,112.59,59626.0,84.5636,84.714,84.5336,84.6388,59626.0
2019-01-11 12:55:00,112.61,112.65,112.53,112.6,37220.0,84.6538,84.6839,84.5937,84.6463,37220.0
2019-01-11 13:00:00,112.61,112.61,112.2,112.2,52390.0,84.6538,84.6538,84.3456,84.3456,52390.0
2019-01-11 13:05:00,112.2,112.27,112.07,112.1,48049.0,84.3456,84.3983,84.2479,84.2705,48049.0
2019-01-11 13:10:00,112.11,112.13,111.8,111.94,48973.0,84.278,84.293,84.0449,84.1502,48973.0
2019-01-11 13:15:00,111.95,112.06,111.83,111.96,22726.0,84.1577,84.2404,84.0675,84.1652,22726.0
2019-01-11 13:20:00,111.95,111.99,111.88,111.95,22348.0,84.1577,84.1878,84.1051,84.1577,22348.0
2019-01-11 13:25:00,111.94,112.05,111.89,112.04,25271.0,84.1502,84.2329,84.1126,84.2254,25271.0
2019-01-11 13:30:00,112.04,112.18,112.03,112.15,24448.0,84.2254,84.3306,84.2178,84.308,24448.0
2019-01-11 13:35:00,112.14,112.25,112.12,112.24,28951.0,84.3005,84.3832,84.2855,84.3757,28951.0
2019-01-11 13:40:00,112.23,112.39,112.2,112.39,26834.0,84.3682,84.4885,84.3456,84.4885,26834.0
2019-01-11 13:45:00,112.39,112.39,112.29,112.3,16333.0,84.4885,84.4885,84.4133,84.4208,16333.0
2019-01-11 13:50:00,112.31,112.32,112.21,112.26,23476.0,84.4283,84.4358,84.3531,84.3907,23476.0
2019-01-11 13:55:00,112.26,112.45,112.24,112.41,34803.0,84.3907,84.5336,84.3757,84.5035,34803.0
2019-01-11 14:00:00,112.41,112.43,112.27,112.32,25929.0,84.5035,84.5185,84.3983,84.4358,25929.0
2019-01-11 14:05:00,112.3,112.35,112.22,112.31,18030.0,84.4208,84.4584,84.3607,84.4283,18030.0
2019-01-11 14:10:00,112.31,112.39,112.3,112.34,23910.0,84.4283,84.4885,84.4208,84.4509,23910.0
2019-01-11 14:15:00,112.33,112.36,112.25,112.25,12789.0,84.4434,84.4659,84.3832,84.3832,12789.0
2019-01-11 14:20:00,112.27,112.29,112.1,112.13,19124.0,84.3983,84.4133,84.2705,84.293,19124.0
2019-01-11 14:25:00,112.12,112.27,112.06,112.2,24390.0,84.2855,84.3983,84.2404,84.3456,24390.0
2019-01-11 14:30:00,112.23,112.29,112.19,112.28,22550.0,84.3682,84.4133,84.3381,84.4058,22550.0
2019-01-11 14:35:00,112.29,112.3,112.22,112.22,17978.0,84.4133,84.4208,84.3607,84.3607,17978.0
2019-01-11 14:40:00,112.22,112.32,112.17,112.31,21962.0,84.3607,84.4358,84.3231,84.4283,21962.0
2019-01-11 14:45:00,112.31,112.31,112.19,112.26,22372.0,84.4283,84.4283,84.3381,84.3907,22372.0
2019-01-11 14:50:00,112.26,112.38,112.24,112.27,32948.0,84.3907,84.4809,84.3757,84.3983,32948.0
2019-01-11 14:55:00,112.25,112.29,112.12,112.17,38531.0,84.3832,84.4133,84.2855,84.3231,38531.0
2019-01-11 15:00:00,112.15,112.26,112.15,112.22,24117.0,84.308,84.3907,84.308,84.3607,24117.0
2019-01-11 15:05:00,112.23,112.45,112.22,112.4,30163.0,84.3682,84.5336,84.3607,84.496,30163.0
2019-01-11 15:10:00,112.4,112.56,112.38,112.43,36785.0,84.496,84.6163,84.4809,84.5185,36785.0
2019-01-11 15:15:00,112.45,112.49,112.36,112.43,30865.0,84.5336,84.5636,84.4659,84.5185,30865.0
2019-01-11 15:20:00,112.44,112.49,112.35,112.39,29103.0,84.526,84.5636,84.4584,84.4885,29103.0
2019-01-11 15:25:00,112.39,112.39,112.31,112.33,37467.0,84.4885,84.4885,84.4283,84.4434,37467.0
2019-01-11 15:30:00,112.33,112.56,112.32,112.55,43941.0,84.4434,84.6163,84.4358,84.6087,43941.0
2019-01-11 15:35:00,112.56,112.64,112.51,112.57,53404.0,84.6163,84.6764,84.5787,84.6238,53404.0
2019-01-11 15:40:00,112.58,112.74,112.58,112.64,47641.0,84.6313,84.7516,84.6313,84.6764,47641.0
2019-01-11 15:45:00,112.65,112.74,112.64,112.73,56546.0,84.6839,84.7516,84.6764,84.7441,56546.0
2019-01-11 15:50:00,112.74,112.74,112.5,112.52,81209.0,84.7516,84.7516,84.5712,84.5862,81209.0
2019-01-11 15:55:00,112.53,112.59,112.39,112.51,239866.0,84.5937,84.6388,84.4885,84.5787,239866.0
2019-01-14 09:30:00,111.34,111.42,111.15,111.17,137779.0,83.6991,83.7593,83.5563,83.5713,137779.0
2019-01-14 09:35:00,111.18,111.68,111.15,111.38,56696.0,83.5789,83.9547,83.5563,83.7292,56696.0
2019-01-14 09:40:00,111.41,111.66,111.38,111.46,65300.0,83.7518,83.9397,83.7292,83.7893,65300.0
2019-01-14 09:45:00,111.51,111.53,111.09,111.22,68631.0,83.8269,83.842,83.5112,83.6089,68631.0
2019-01-14 09:50:00,111.19,111.53,111.18,111.5,38626.0,83.5864,83.842,83.5789,83.8194,38626.0
2019-01-14 09:55:00,111.49,111.61,111.38,111.52,43766.0,83.8119,83.9021,83.7292,83.8344,43766.0
2019-01-14 10:00:00,111.52,111.93,111.47,111.82,40007.0,83.8344,84.1427,83.7969,84.06,40007.0
2019-01-14 10:05:00,111.82,111.87,111.73,111.8,39042.0,84.06,84.0976,83.9923,84.0449,39042.0
2019-01-14 10:10:00,111.81,111.91,111.77,111.88,35458.0,84.0525,84.1276,84.0224,84.1051,35458.0
2019-01-14 10:15:00,111.86,111.87,111.57,111.71,54793.0,84.09,84.0976,83.872,83.9773,54793.0
2019-01-14 10:20:00,111.7,111.71,111.45,111.67,63961.0,83.9698,83.9773,83.7818,83.9472,63961.0
2019-01-14 10:25:00,111.67,111.67,111.41,111.61,48555.0,83.9472,83.9472,83.7518,83.9021,48555.0
2019-01-14 10:30:00,111.62,111.86,111.58,111.74,38793.0,83.9096,84.09,83.8795,83.9998,38793.0
2019-01-14 10:35:00,111.77,111.77,111.36,111.36,38143.0,84.0224,84.0224,83.7142,83.7142,38143.0
2019-01-14 10:40:00,111.38,111.43,111.3,111.36,31586.0,83.7292,83.7668,83.6691,83.7142,31586.0
2019-01-14 10:45:00,111.38,111.43,111.13,111.21,40498.0,83.7292,83.7668,83.5413,83.6014,40498.0
2019-01-14 10:50:00,111.18,111.22,111.08,111.18,33406.0,83.5789,83.6089,83.5037,83.5789,33406.0
2019-01-14 10:55:00,111.2,111.44,111.2,111.33,41801.0,83.5939,83.7743,83.5939,83.6916,41801.0
2019-01-14 11:00:00,111.33,111.38,111.11,111.32,36601.0,83.6916,83.7292,83.5262,83.6841,36601.0
2019-01-14 11:05:00,111.32,111.37,111.1,111.34,36161.0,83.6841,83.7217,83.5187,83.6991,36161.0
2019-01-14 11:10:00,111.33,111.56,111.3,111.54,38911.0,83.6916,83.8645,83.6691,83.8495,38911.0
2019-01-14 11:15:00,111.55,111.6,111.3,111.31,35588.0,83.857,83.8946,83.6691,83.6766,35588.0
2019-01-14 11:20:00,111.29,111.45,111.28,111.38,28433.0,83.6615,83.7818,83.654,83.7292,28433.0
2019-01-14 11:25:00,111.38,111.71,111.32,111.65,43153.0,83.7292,83.9773,83.6841,83.9322,43153.0
2019-01-14 11:30:00,111.66,111.8,111.6,111.78,36135.0,83.9397,84.0449,83.8946,84.0299,36135.0
2019-01-14 11:35:00,111.79,111.83,111.6,111.63,41335.0,84.0374,84.0675,83.8946,83.9171,41335.0
2019-01-14 11:40:00,111.65,111.72,111.6,111.61,28619.0,83.9322,83.9848,83.8946,83.9021,28619.0
2019-01-14 11:45:00,111.63,111.67,111.58,111.65,55318.0,83.9171,83.9472,83.8795,83.9322,55318.0
2019-01-14 11:50:00,111.64,111.74,111.51,111.57,25903.0,83.9247,83.9998,83.8269,83.872,25903.0
2019-01-14 11:55:00,111.56,111.58,111.43,111.55,24908.0,83.8645,83.8795,83.7668,83.857,24908.0
2019-01-14 12:00:00,111.56,111.7,111.56,111.66,27556.0,83.8645,83.9698,83.8645,83.9397,27556.0
2019-01-14 12:05:00,111.67,111.76,111.61,111.73,34488.0,83.9472,84.0149,83.9021,83.9923,34488.0
2019-01-14 12:10:00,111.7,111.82,111.7,111.82,16265.0,83.9698,84.06,83.9698,84.06,16265.0
2019-01-14 12:15:00,111.83,111.97,111.82,111.92,19087.0,84.0675,84.1727,84.06,84.1351,19087.0
2019-01-14 12:20:00,111.93,112.18,111.91,112.13,42556.0,84.1427,84.3306,84.1276,84.293,42556.0
2019-01-14 12:25:00,112.14,112.15,112.07,112.11,18861.0,84.3005,84.308,84.2479,84.278,18861.0
2019-01-14 12:30:00,112.12,112.15,112.06,112.09,18135.0,84.2855,84.308,84.2404,84.2629,18135.0
2019-01-14 12:35:00,112.08,112.09,111.94,112.04,24294.0,84.2554,84.2629,84.1502,84.2254,24294.0
2019-01-14 12:40:00,112.05,112.06,111.94,112.03,24139.0,84.2329,84.2404,84.1502,84.2178,24139.0
2019-01-14 12:45:00,112.04,112.14,112.0,112.06,31751.0,84.2254,84.3005,84.1953,84.2404,31751.0
2019-01-14 12:50:00,112.08,112.11,111.97,111.99,19519.0,84.2554,84.278,84.1727,84.1878,19519.0
2019-01-14 12:55:00,112.0,112.04,111.92,112.0,49227.0,84.1953,84.2254,84.1351,84.1953,49227.0
2019-01-14 13:00:00,111.99,112.12,111.93,111.99,64716.0,84.1878,84.2855,84.1427,84.1878,64716.0
2019-01-14 13:05:00,112.02,112.18,112.0,112.13,73625.0,84.2103,84.3306,84.1953,84.293,73625.0
2019-01-14 13:10:00,112.13,112.34,112.08,112.22,64703.0,84.293,84.4509,84.2554,84.3607,64703.0
2019-01-14 13:15:00,112.22,112.22,112.14,112.16,21571.0,84.3607,84.3607,84.3005,84.3156,21571.0
2019-01-14 13:20:00,112.15,112.2,112.1,112.14,24037.0,84.308,84.3456,84.2705,84.3005,24037.0
2019-01-14 13:25:00,112.13,112.19,112.09,112.16,59312.0,84.293,84.3381,84.2629,84.3156,59312.0
2019-01-14 13:30:00,112.17,112.21,112.09,112.09,18496.0,84.3231,84.3531,84.2629,84.2629,18496.0
2019-01-14 13:35:00,112.11,112.15,112.09,112.11,18402.0,84.278,84.308,84.2629,84.278,18402.0
2019-01-14 13:40:00,112.1,112.12,112.06,112.08,33038.0,84.2705,84.2855,84.2404,84.2554,33038.0
2019-01-14 13:45:00,112.09,112.13,112.03,112.04,21521.0,84.2629,84.293,84.2178,84.2254,21521.0
2019-01-14 13:50:00,112.04,112.12,112.03,112.09,33110.0,84.2254,84.2855,84.2178,84.2629,33110.0
2019-01-14 13:55:00,112.08,112.12,111.91,111.92,25100.0,84.2554,84.2855,84.1276,84.1351,25100.0
2019-01-14 14:00:00,111.93,111.93,111.81,111.85,42930.0,84.1427,84.1427,84.0525,84.0825,42930.0
2019-01-14 14:05:00,111.85,111.95,111.84,111.87,45771.0,84.0825,84.1577,84.075,84.0976,45771.0
2019-01-14 14:10:00,111.9,111.9,111.74,111.78,39765.0,84.1201,84.1201,83.9998,84.0299,39765.0
2019-01-14 14:15:00,111.79,111.79,111.62,111.7,42325.0,84.0374,84.0374,83.9096,83.9698,42325.0
2019-01-14 14:20:00,111.71,111.78,111.6,111.6,35876.0,83.9773,84.0299,83.8946,83.8946,35876.0
2019-01-14 14:25:00,111.59,111.62,111.51,111.58,34210.0,83.8871,83.9096,83.8269,83.8795,34210.0
2019-01-14 14:30:00,111.59,111.72,111.59,111.63,32482.0,83.8871,83.9848,83.8871,83.9171,32482.0
2019-01-14 14:35:00,111.63,111.75,111.62,111.62,37088.0,83.9171,84.0073,83.9096,83.9096,37088.0
2019-01-14 14:40:00,111.62,111.69,111.59,111.68,23984.0,83.9096,83.9622,83.8871,83.9547,23984.0
2019-01-14 14:45:00,111.69,111.74,111.66,111.73,22144.0,83.9622,83.9998,83.9397,83.9923,22144.0
2019-01-14 14:50:00,111.73,111.8,111.69,111.79,36482.0,83.9923,84.0449,83.9622,84.0374,36482.0
2019-01-14 14:55:00,111.79,111.92,111.78,111.81,33840.0,84.0374,84.1351,84.0299,84.0525,33840.0
2019-01-14 15:00:00,111.82,111.86,111.73,111.83,43389.0,84.06,84.09,83.9923,84.0675,43389.0
2019-01-14 15:05:00,111.83,111.93,111.83,111.87,39530.0,84.0675,84.1427,84.0675,84.0976,39530.0
2019-01-14 15:10:00,111.87,111.93,111.66,111.73,42324.0,84.0976,84.1427,83.9397,83.9923,42324.0
2019-01-14 15:15:00,111.75,111.78,111.68,111.7,37250.0,84.0073,84.0299,83.9547,83.9698,37250.0
2019-01-14 15:20:00,111.71,111.84,111.7,111.8,45939.0,83.9773,84.075,83.9698,84.0449,45939.0
2019-01-14 15:25:00,111.81,111.86,111.72,111.75,40074.0,84.0525,84.09,83.9848,84.0073,40074.0
2019-01-14 15:30:00,111.76,111.85,111.69,111.77,47204.0,84.0149,84.0825,83.9622,84.0224,47204.0
2019-01-14 15:35:00,111.78,111.93,111.75,111.92,70809.0,84.0299,84.1427,84.0073,84.1351,70809.0
2019-01-14 15:40:00,111.91,111.94,111.75,111.76,88524.0,84.1276,84.1502,84.0073,84.0149,88524.0
2019-01-14 15:45:00,111.76,111.8,111.66,111.78,106211.0,84.0149,84.0449,83.9397,84.0299,106211.0
2019-01-14 15:50:00,111.79,111.8,111.65,111.65,105544.0,84.0374,84.0449,83.9322,83.9322,105544.0
2019-01-14 15:55:00,111.65,111.87,111.62,111.65,414890.0,83.9322,84.0976,83.9096,83.9322,414890.0
2019-01-15 09:30:00,111.96,112.4,111.81,112.33,173394.0,84.1652,84.496,84.0525,84.4434,173394.0
2019-01-15 09:35:00,112.35,112.82,112.21,112.64,57656.0,84.4584,84.8117,84.3531,84.6764,57656.0
2019-01-15 09:40:00,112.61,113.07,112.6,112.99,49051.0,84.6538,84.9996,84.6463,84.9395,49051.0
2019-01-15 09:45:00,113.01,113.01,112.7,112.73,39488.0,84.9545,84.9545,84.7215,84.7441,39488.0
2019-01-15 09:50:00,112.74,112.79,112.44,112.56,59451.0,84.7516,84.7892,84.526,84.6163,59451.0
2019-01-15 09:55:00,112.57,112.69,112.37,112.46,32259.0,84.6238,84.714,84.4734,84.5411,32259.0
2019-01-15 10:00:00,112.48,112.84,112.48,112.54,43838.0,84.5561,84.8267,84.5561,84.6012,43838.0
2019-01-15 10:05:00,112.55,112.58,112.23,112.28,39525.0,84.6087,84.6313,84.3682,84.4058,39525.0
2019-01-15 10:10:00,112.27,112.28,112.06,112.15,45156.0,84.3983,84.4058,84.2404,84.308,45156.0
2019-01-15 10:15:00,112.11,112.23,111.93,112.09,29063.0,84.278,84.3682,84.1427,84.2629,29063.0
2019-01-15 10:20:00,112.11,112.14,111.96,112.05,37151.0,84.278,84.3005,84.1652,84.2329,37151.0
2019-01-15 10:25:00,112.06,112.2,112.01,112.2,28689.0,84.2404,84.3456,84.2028,84.3456,28689.0
2019-01-15 10:30:00,112.22,112.28,112.0,112.21,30476.0,84.3607,84.4058,84.1953,84.3531,30476.0
2019-01-15 10:35:00,112.22,112.28,112.13,112.2,19956.0,84.3607,84.4058,84.293,84.3456,19956.0
2019-01-15 10:40:00,112.2,112.41,112.09,112.09,47856.0,84.3456,84.5035,84.2629,84.2629,47856.0
2019-01-15 10:45:00,112.11,112.19,111.98,112.19,27946.0,84.278,84.3381,84.1802,84.3381,27946.0
2019-01-15 10:50:00,112.19,112.4,112.16,112.33,20657.0,84.3381,84.496,84.3156,84.4434,20657.0
2019-01-15 10:55:00,112.35,112.49,112.24,112.47,33250.0,84.4584,84.5636,84.3757,84.5486,33250.0
2019-01-15 11:00:00,112.46,112.58,112.39,112.54,37544.0,84.5411,84.6313,84.4885,84.6012,37544.0
2019-01-15 11:05:00,112.54,112.57,112.34,112.37,29649.0,84.6012,84.6238,84.4509,84.4734,29649.0
2019-01-15 11:10:00,112.35,112.37,112.12,112.13,31720.0,84.4584,84.4734,84.2855,84.293,31720.0
2019-01-15 11:15:00,112.13,112.31,112.13,112.22,27317.0,84.293,84.4283,84.293,84.3607,27317.0
2019-01-15 11:20:00,112.24,112.29,112.06,112.1,19252.0,84.3757,84.4133,84.2404,84.2705,19252.0
2019-01-15 11:25:00,112.09,112.14,111.97,112.01,44330.0,84.2629,84.3005,84.1727,84.2028,44330.0
2019-01-15 11:30:00,112.02,112.05,111.88,112.0,28639.0,84.2103,84.2329,84.1051,84.1953,28639.0
2019-01-15 11:35:00,112.04,112.19,112.02,112.13,31390.0,84.2254,84.3381,84.2103,84.293,31390.0
2019-01-15 11:40:00,112.13,112.33,112.13,112.16,37730.0,84.293,84.4434,84.293,84.3156,37730.0
2019-01-15 11:45:00,112.17,112.28,112.13,112.15,18522.0,84.3231,84.4058,84.293,84.308,18522.0
2019-01-15 11:50:00,112.17,112.23,112.13,112.21,27839.0,84.3231,84.3682,84.293,84.3531,27839.0
2019-01-15 11:55:00,112.21,112.24,112.13,112.15,49219.0,84.3531,84.3757,84.293,84.308,49219.0
2019-01-15 12:00:00,112.16,112.39,112.1,112.33,25249.0,84.3156,84.4885,84.2705,84.4434,25249.0
2019-01-15 12:05:00,112.35,112.46,112.23,112.28,18461.0,84.4584,84.5411,84.3682,84.4058,18461.0
2019-01-15 12:10:00,112.28,112.4,112.28,112.37,17369.0,84.4058,84.496,84.4058,84.4734,17369.0
2019-01-15 12:15:00,112.36,112.37,112.24,112.24,12811.0,84.4659,84.4734,84.3757,84.3757,12811.0
2019-01-15 12:20:00,112.26,112.37,112.26,112.35,21742.0,84.3907,84.4734,84.3907,84.4584,21742.0
2019-01-15 12:25:00,112.34,112.37,112.31,112.37,23275.0,84.4509,84.4734,84.4283,84.4734,23275.0
2019-01-15 12:30:00,112.37,112.38,112.19,112.23,17494.0,84.4734,84.4809,84.3381,84.3682,17494.0
2019-01-15 12:35:00,112.24,112.25,112.12,112.16,20570.0,84.3757,84.3832,84.2855,84.3156,20570.0
2019-01-15 12:40:00,112.17,112.18,112.02,112.03,21912.0,84.3231,84.3306,84.2103,84.2178,21912.0
2019-01-15 12:45:00,112.03,112.14,112.03,112.08,19661.0,84.2178,84.3005,84.2178,84.2554,19661.0
2019-01-15 12:50:00,112.07,112.13,112.01,112.07,18269.0,84.2479,84.293,84.2028,84.2479,18269.0
2019-01-15 12:55:00,112.09,112.11,112.04,112.05,24461.0,84.2629,84.278,84.2254,84.2329,24461.0
2019-01-15 13:00:00,112.04,112.07,111.94,111.98,11973.0,84.2254,84.2479,84.1502,84.1802,11973.0
2019-01-15 13:05:00,111.99,112.11,111.96,112.09,15047.0,84.1878,84.278,84.1652,84.2629,15047.0
2019-01-15 13:10:00,112.1,112.14,112.05,112.12,26880.0,84.2705,84.3005,84.2329,84.2855,26880.0
2019-01-15 13:15:00,112.1,112.2,112.05,112.18,27430.0,84.2705,84.3456,84.2329,84.3306,27430.0
2019-01-15 13:20:00,112.18,112.28,112.18,112.24,33407.0,84.3306,84.4058,84.3306,84.3757,33407.0
2019-01-15 13:25:00,112.24,112.3,112.23,112.28,18991.0,84.3757,84.4208,84.3682,84.4058,18991.0
2019-01-15 13:30:00,112.27,112.28,112.16,112.25,39000.0,84.3983,84.4058,84.3156,84.3832,39000.0
2019-01-15 13:35:00,112.23,112.31,112.22,112.29,17886.0,84.3682,84.4283,84.3607,84.4133,17886.0
2019-01-15 13:40:00,112.3,112.33,112.04,112.04,28864.0,84.4208,84.4434,84.2254,84.2254,28864.0
2019-01-15 13:45:00,112.04,112.05,111.76,111.83,67325.0,84.2254,84.2329,84.0149,84.0675,67325.0
2019-01-15 13:50:00,111.83,112.1,111.82,112.1,16057.0,84.0675,84.2705,84.06,84.2705,16057.0
2019-01-15 13:55:00,112.11,112.14,112.06,112.12,19082.0,84.278,84.3005,84.2404,84.2855,19082.0
2019-01-15 14:00:00,112.11,112.24,112.02,112.02,33501.0,84.278,84.3757,84.2103,84.2103,33501.0
2019-01-15 14:05:00,112.03,112.17,111.97,112.0,55691.0,84.2178,84.3231,84.1727,84.1953,55691.0
2019-01-15 14:10:00,112.0,112.05,111.93,111.93,32565.0,84.1953,84.2329,84.1427,84.1427,32565.0
2019-01-15 14:15:00,111.95,111.95,111.79,111.88,32503.0,84.1577,84.1577,84.0374,84.1051,32503.0
2019-01-15 14:20:00,111.87,111.89,111.8,111.87,36007.0,84.0976,84.1126,84.0449,84.0976,36007.0
2019-01-15 14:25:00,111.87,111.87,111.67,111.69,43609.0,84.0976,84.0976,83.9472,83.9622,43609.0
2019-01-15 14:30:00,111.68,111.78,111.57,111.77,48685.0,83.9547,84.0299,83.872,84.0224,48685.0
2019-01-15 14:35:00,111.75,111.81,111.51,111.65,39434.0,84.0073,84.0525,83.8269,83.9322,39434.0
2019-01-15 14:40:00,111.64,111.87,111.61,111.81,59153.0,83.9247,84.0976,83.9021,84.0525,59153.0
2019-01-15 14:45:00,111.8,111.95,111.77,111.89,25345.0,84.0449,84.1577,84.0224,84.1126,25345.0
2019-01-15 14:50:00,111.89,112.14,111.88,112.09,36401.0,84.1126,84.3005,84.1051,84.2629,36401.0
2019-01-15 14:55:00,112.07,112.09,112.0,112.03,21064.0,84.2479,84.2629,84.1953,84.2178,21064.0
2019-01-15 15:00:00,112.01,112.13,111.98,112.1,26664.0,84.2028,84.293,84.1802,84.2705,26664.0
2019-01-15 15:05:00,112.1,112.32,112.05,112.24,39145.0,84.2705,84.4358,84.2329,84.3757,39145.0
2019-01-15 15:10:00,112.26,112.32,112.19,112.25,47333.0,84.3907,84.4358,84.3381,84.3832,47333.0
2019-01-15 15:15:00,112.23,112.26,112.13,112.15,26624.0,84.3682,84.3907,84.293,84.308,26624.0
2019-01-15 15:20:00,112.15,112.15,112.05,112.08,27970.0,84.308,84.308,84.2329,84.2554,27970.0
2019-01-15 15:25:00,112.08,112.16,112.07,112.12,32713.0,84.2554,84.3156,84.2479,84.2855,32713.0
2019-01-15 15:30:00,112.12,112.18,112.09,112.14,53266.0,84.2855,84.3306,84.2629,84.3005,53266.0
2019-01-15 15:35:00,112.15,112.16,112.05,112.12,50754.0,84.308,84.3156,84.2329,84.2855,50754.0
2019-01-15 15:40:00,112.11,112.35,112.08,112.32,68440.0,84.278,84.4584,84.2554,84.4358,68440.0
2019-01-15 15:45:00,112.33,112.49,112.26,112.26,90822.0,84.4434,84.5636,84.3907,84.3907,90822.0
2019-01-15 15:50:00,112.26,112.28,112.19,112.21,86709.0,84.3907,84.4058,84.3381,84.3531,86709.0
2019-01-15 15:55:00,112.22,112.29,112.01,112.12,248290.0,84.3607,84.4133,84.2028,84.2855,248290.0
2019-01-16 09:30:00,111.43,111.76,111.25,111.31,189523.0,83.7668,84.0149,83.6315,83.6766,189523.0
2019-01-16 09:35:00,111.32,111.64,111.32,111.58,47479.0,83.6841,83.9247,83.6841,83.8795,47479.0
2019-01-16 09:40:00,111.61,111.89,111.58,111.86,49832.0,83.9021,84.1126,83.8795,84.09,49832.0
2019-01-16 09:45:00,111.88,112.04,111.82,111.86,60265.0,84.1051,84.2254,84.06,84.09,60265.0
2019-01-16 09:50:00,111.89,111.97,111.83,111.9,40299.0,84.1126,84.1727,84.0675,84.1201,40299.0
2019-01-16 09:55:00,111.93,112.09,111.81,111.93,40093.0,84.1427,84.2629,84.0525,84.1427,40093.0
2019-01-16 10:00:00,111.99,112.15,111.88,111.88,54161.0,84.1878,84.308,84.1051,84.1051,54161.0
2019-01-16 10:05:00,111.87,112.06,111.84,111.92,47274.0,84.0976,84.2404,84.075,84.1351,47274.0
2019-01-16 10:10:00,111.94,112.16,111.89,112.09,58148.0,84.1502,84.3156,84.1126,84.2629,58148.0
2019-01-16 10:15:00,112.09,112.17,111.88,111.88,42234.0,84.2629,84.3231,84.1051,84.1051,42234.0
2019-01-16 10:20:00,111.9,112.05,111.89,112.04,46184.0,84.1201,84.2329,84.1126,84.2254,46184.0
2019-01-16 10:25:00,112.04,112.07,111.97,112.03,39104.0,84.2254,84.2479,84.1727,84.2178,39104.0
2019-01-16 10:30:00,112.02,112.02,111.75,111.77,47893.0,84.2103,84.2103,84.0073,84.0224,47893.0
2019-01-16 10:35:00,111.75,111.77,111.5,111.54,33961.0,84.0073,84.0224,83.8194,83.8495,33961.0
2019-01-16 10:40:00,111.54,111.55,111.29,111.32,45924.0,83.8495,83.857,83.6615,83.6841,45924.0
2019-01-16 10:45:00,111.28,111.48,111.26,111.48,52243.0,83.654,83.8044,83.639,83.8044,52243.0
2019-01-16 10:50:00,111.48,111.61,111.48,111.6,30405.0,83.8044,83.9021,83.8044,83.8946,30405.0
2019-01-16 10:55:00,111.59,111.79,111.56,111.7,37415.0,83.8871,84.0374,83.8645,83.9698,37415.0
2019-01-16 11:00:00,111.71,111.76,111.25,111.25,55619.0,83.9773,84.0149,83.6315,83.6315,55619.0
2019-01-16 11:05:00,111.27,111.44,111.22,111.36,47171.0,83.6465,83.7743,83.6089,83.7142,47171.0
2019-01-16 11:10:00,111.36,111.48,111.33,111.46,30009.0,83.7142,83.8044,83.6916,83.7893,30009.0
2019-01-16 11:15:00,111.45,111.58,111.36,111.53,44395.0,83.7818,83.8795,83.7142,83.842,44395.0
2019-01-16 11:20:00,111.54,111.62,111.52,111.55,31377.0,83.8495,83.9096,83.8344,83.857,31377.0
2019-01-16 11:25:00,111.56,111.59,111.42,111.54,42260.0,83.8645,83.8871,83.7593,83.8495,42260.0
2019-01-16 11:30:00,111.55,111.58,111.44,111.55,25870.0,83.857,83.8795,83.7743,83.857,25870.0
2019-01-16 11:35:00,111.58,111.88,111.57,111.64,59292.0,83.8795,84.1051,83.872,83.9247,59292.0
2019-01-16 11:40:00,111.64,111.89,111.59,111.84,39857.0,83.9247,84.1126,83.8871,84.075,39857.0
2019-01-16 11:45:00,111.86,111.87,111.62,111.62,39522.0,84.09,84.0976,83.9096,83.9096,39522.0
2019-01-16 11:50:00,111.6,111.62,111.45,111.51,47402.0,83.8946,83.9096,83.7818,83.8269,47402.0
2019-01-16 11:55:00,111.52,111.54,111.38,111.52,20707.0,83.8344,83.8495,83.7292,83.8344,20707.0
2019-01-16 12:00:00,111.55,111.59,111.45,111.5,61991.0,83.857,83.8871,83.7818,83.8194,61991.0
2019-01-16 12:05:00,111.5,111.54,111.4,111.48,34286.0,83.8194,83.8495,83.7442,83.8044,34286.0
2019-01-16 12:10:00,111.48,111.53,111.41,111.43,37692.0,83.8044,83.842,83.7518,83.7668,37692.0
2019-01-16 12:15:00,111.42,111.49,111.28,111.47,31204.0,83.7593,83.8119,83.654,83.7969,31204.0
2019-01-16 12:20:00,111.47,111.49,111.32,111.4,37072.0,83.7969,83.8119,83.6841,83.7442,37072.0
2019-01-16 12:25:00,111.39,111.39,111.28,111.38,28027.0,83.7367,83.7367,83.654,83.7292,28027.0
2019-01-16 12:30:00,111.38,111.4,111.29,111.31,27780.0,83.7292,83.7442,83.6615,83.6766,27780.0
2019-01-16 12:35:00,111.32,111.49,111.32,111.4,43457.0,83.6841,83.8119,83.6841,83.7442,43457.0
2019-01-16 12:40:00,111.41,111.63,111.41,111.62,19132.0,83.7518,83.9171,83.7518,83.9096,19132.0
2019-01-16 12:45:00,111.62,111.73,111.6,111.71,27725.0,83.9096,83.9923,83.8946,83.9773,27725.0
2019-01-16 12:50:00,111.71,111.81,111.69,111.74,20522.0,83.9773,84.0525,83.9622,83.9998,20522.0
2019-01-16 12:55:00,111.75,111.78,111.67,111.67,15136.0,84.0073,84.0299,83.9472,83.9472,15136.0
2019-01-16 13:00:00,111.68,111.87,111.66,111.83,27110.0,83.9547,84.0976,83.9397,84.0675,27110.0
2019-01-16 13:05:00,111.83,111.84,111.69,111.79,20458.0,84.0675,84.075,83.9622,84.0374,20458.0
2019-01-16 13:10:00,111.77,111.88,111.77,111.83,34894.0,84.0224,84.1051,84.0224,84.0675,34894.0
2019-01-16 13:15:00,111.82,111.84,111.76,111.82,19340.0,84.06,84.075,84.0149,84.06,19340.0
2019-01-16 13:20:00,111.81,111.92,111.79,111.9,30777.0,84.0525,84.1351,84.0374,84.1201,30777.0
2019-01-16 13:25:00,111.91,112.0,111.91,111.96,15436.0,84.1276,84.1953,84.1276,84.1652,15436.0
2019-01-16 13:30:00,111.94,112.06,111.91,112.04,22935.0,84.1502,84.2404,84.1276,84.2254,22935.0
2019-01-16 13:35:00,112.03,112.09,112.02,112.09,41333.0,84.2178,84.2629,84.2103,84.2629,41333.0
2019-01-16 13:40:00,112.09,112.13,112.04,112.09,48070.0,84.2629,84.293,84.2254,84.2629,48070.0
2019-01-16 13:45:00,112.08,112.13,112.04,112.1,49252.0,84.2554,84.293,84.2254,84.2705,49252.0
2019-01-16 13:50:00,112.1,112.11,112.05,112.1,32746.0,84.2705,84.278,84.2329,84.2705,32746.0
2019-01-16 13:55:00,112.1,112.14,112.04,112.06,26219.0,84.2705,84.3005,84.2254,84.2404,26219.0
2019-01-16 14:00:00,112.07,112.12,112.03,112.07,57097.0,84.2479,84.2855,84.2178,84.2479,57097.0
2019-01-16 14:05:00,112.07,112.1,112.04,112.06,32115.0,84.2479,84.2705,84.2254,84.2404,32115.0
2019-01-16 14:10:00,112.07,112.08,111.95,111.96,38191.0,84.2479,84.2554,84.1577,84.1652,38191.0
2019-01-16 14:15:00,111.95,111.98,111.9,111.95,30988.0,84.1577,84.1802,84.1201,84.1577,30988.0
2019-01-16 14:20:00,111.95,112.02,111.9,111.94,60792.0,84.1577,84.2103,84.1201,84.1502,60792.0
2019-01-16 14:25:00,111.94,112.07,111.89,112.04,30073.0,84.1502,84.2479,84.1126,84.2254,30073.0
2019-01-16 14:30:00,112.05,112.32,112.05,112.29,45316.0,84.2329,84.4358,84.2329,84.4133,45316.0
2019-01-16 14:35:00,112.31,112.31,112.09,112.13,49781.0,84.4283,84.4283,84.2629,84.293,49781.0
2019-01-16 14:40:00,112.13,112.21,112.09,112.12,32809.0,84.293,84.3531,84.2629,84.2855,32809.0
2019-01-16 14:45:00,112.11,112.13,112.0,112.06,30442.0,84.278,84.293,84.1953,84.2404,30442.0
2019-01-16 14:50:00,112.07,112.09,111.87,111.9,54020.0,84.2479,84.2629,84.0976,84.1201,54020.0
2019-01-16 14:55:00,111.9,112.01,111.87,112.0,23997.0,84.1201,84.2028,84.0976,84.1953,23997.0
2019-01-16 15:00:00,111.99,112.15,111.98,112.15,28156.0,84.1878,84.308,84.1802,84.308,28156.0
2019-01-16 15:05:00,112.14,112.16,112.02,112.04,21669.0,84.3005,84.3156,84.2103,84.2254,21669.0
2019-01-16 15:10:00,112.05,112.11,112.0,112.0,33045.0,84.2329,84.278,84.1953,84.1953,33045.0
2019-01-16 15:15:00,112.02,112.13,111.96,112.06,27789.0,84.2103,84.293,84.1652,84.2404,27789.0
2019-01-16 15:20:00,112.08,112.14,112.06,112.11,24570.0,84.2554,84.3005,84.2404,84.278,24570.0
2019-01-16 15:25:00,112.1,112.13,111.99,112.04,39973.0,84.2705,84.293,84.1878,84.2254,39973.0
2019-01-16 15:30:00,112.05,112.05,111.73,111.81,75443.0,84.2329,84.2329,83.9923,84.0525,75443.0
2019-01-16 15:35:00,111.81,111.91,111.79,111.82,47318.0,84.0525,84.1276,84.0374,84.06,47318.0
2019-01-16 15:40:00,111.83,111.91,111.79,111.82,77575.0,84.0675,84.1276,84.0374,84.06,77575.0
2019-01-16 15:45:00,111.82,111.87,111.73,111.85,99529.0,84.06,84.0976,83.9923,84.0825,99529.0
2019-01-16 15:50:00,111.85,111.85,111.74,111.78,96389.0,84.0825,84.0825,83.9998,84.0299,96389.0
2019-01-16 15:55:00,111.77,111.83,111.36,111.41,351531.0,84.0224,84.0675,83.7142,83.7518,351531.0
2019-01-17 09:30:00,110.75,110.89,110.52,110.69,138310.0,83.2556,83.3608,83.0827,83.2105,138310.0
2019-01-17 09:35:00,110.65,110.74,110.39,110.43,55348.0,83.1804,83.2481,82.985,83.015,55348.0
2019-01-17 09:40:00,110.44,110.52,110.2,110.34,44290.0,83.0226,83.0827,82.8421,82.9474,44290.0
2019-01-17 09:45:00,110.34,110.52,110.17,110.5,64352.0,82.9474,83.0827,82.8196,83.0677,64352.0
2019-01-17 09:50:00,110.5,110.59,110.31,110.51,37066.0,83.0677,83.1353,82.9248,83.0752,37066.0
2019-01-17 09:55:00,110.54,110.61,110.5,110.52,31488.0,83.0977,83.1504,83.0677,83.0827,31488.0
2019-01-17 10:00:00,110.52,110.72,110.41,110.69,37611.0,83.0827,83.2331,83.0,83.2105,37611.0
2019-01-17 10:05:00,110.67,110.68,110.41,110.45,48197.0,83.1955,83.203,83.0,83.0301,48197.0
2019-01-17 10:10:00,110.44,110.67,110.41,110.62,25194.0,83.0226,83.1955,83.0,83.1579,25194.0
2019-01-17 10:15:00,110.62,110.63,110.33,110.37,57482.0,83.1579,83.1654,82.9399,82.9699,57482.0
2019-01-17 10:20:00,110.37,110.53,110.31,110.48,23056.0,82.9699,83.0902,82.9248,83.0526,23056.0
2019-01-17 10:25:00,110.48,110.67,110.43,110.61,31314.0,83.0526,83.1955,83.015,83.1504,31314.0
2019-01-17 10:30:00,110.6,110.71,110.51,110.69,37548.0,83.1428,83.2255,83.0752,83.2105,37548.0
2019-01-17 10:35:00,110.71,110.79,110.51,110.55,27341.0,83.2255,83.2857,83.0752,83.1053,27341.0
2019-01-17 10:40:00,110.54,110.65,110.42,110.45,35436.0,83.0977,83.1804,83.0075,83.0301,35436.0
2019-01-17 10:45:00,110.45,110.54,110.38,110.54,31741.0,83.0301,83.0977,82.9775,83.0977,31741.0
2019-01-17 10:50:00,110.53,110.77,110.53,110.74,32105.0,83.0902,83.2706,83.0902,83.2481,32105.0
2019-01-17 10:55:00,110.75,110.82,110.7,110.74,27226.0,83.2556,83.3082,83.218,83.2481,27226.0
2019-01-17 11:00:00,110.75,110.83,110.58,110.61,37705.0,83.2556,83.3157,83.1278,83.1504,37705.0
2019-01-17 11:05:00,110.59,110.89,110.59,110.87,29960.0,83.1353,83.3608,83.1353,83.3458,29960.0
2019-01-17 11:10:00,110.87,110.93,110.81,110.86,24927.0,83.3458,83.3909,83.3007,83.3383,24927.0
2019-01-17 11:15:00,110.86,111.07,110.86,110.99,36187.0,83.3383,83.4962,83.3383,83.436,36187.0
2019-01-17 11:20:00,110.98,111.07,110.9,110.95,32253.0,83.4285,83.4962,83.3684,83.406,32253.0
2019-01-17 11:25:00,110.97,111.03,110.89,110.98,28299.0,83.421,83.4661,83.3608,83.4285,28299.0
2019-01-17 11:30:00,111.0,111.07,110.89,110.99,40870.0,83.4435,83.4962,83.3608,83.436,40870.0
2019-01-17 11:35:00,111.0,111.04,110.87,110.9,20874.0,83.4435,83.4736,83.3458,83.3684,20874.0
2019-01-17 11:40:00,110.91,110.91,110.82,110.85,18162.0,83.3759,83.3759,83.3082,83.3308,18162.0
2019-01-17 11:45:00,110.87,110.95,110.72,110.74,33106.0,83.3458,83.406,83.2331,83.2481,33106.0
2019-01-17 11:50:00,110.75,110.86,110.68,110.82,30449.0,83.2556,83.3383,83.203,83.3082,30449.0
2019-01-17 11:55:00,110.81,111.05,110.81,110.94,34450.0,83.3007,83.4811,83.3007,83.3984,34450.0
2019-01-17 12:00:00,110.95,111.06,110.91,111.01,19286.0,83.406,83.4886,83.3759,83.4511,19286.0
2019-01-17 12:05:00,111.0,111.0,110.92,110.99,19596.0,83.4435,83.4435,83.3834,83.436,19596.0
2019-01-17 12:10:00,110.99,111.19,110.99,111.11,28112.0,83.436,83.5864,83.436,83.5262,28112.0
2019-01-17 12:15:00,111.11,111.17,111.1,111.16,33306.0,83.5262,83.5713,83.5187,83.5638,33306.0
2019-01-17 12:20:00,111.17,111.2,111.06,111.14,23747.0,83.5713,83.5939,83.4886,83.5488,23747.0
2019-01-17 12:25:00,111.14,111.19,111.06,111.13,19819.0,83.5488,83.5864,83.4886,83.5413,19819.0
2019-01-17 12:30:00,111.13,111.18,111.08,111.13,14830.0,83.5413,83.5789,83.5037,83.5413,14830.0
2019-01-17 12:35:00,111.12,111.25,111.11,111.23,14747.0,83.5337,83.6315,83.5262,83.6164,14747.0
2019-01-17 12:40:00,111.24,111.25,111.14,111.18,23643.0,83.624,83.6315,83.5488,83.5789,23643.0
2019-01-17 12:45:00,111.18,111.23,111.01,111.09,24222.0,83.5789,83.6164,83.4511,83.5112,24222.0
2019-01-17 12:50:00,111.1,111.1,110.95,110.98,20426.0,83.5187,83.5187,83.406,83.4285,20426.0
2019-01-17 12:55:00,110.99,111.05,110.91,111.0,27305.0,83.436,83.4811,83.3759,83.4435,27305.0
2019-01-17 13:00:00,111.03,111.18,111.01,111.16,17460.0,83.4661,83.5789,83.4511,83.5638,17460.0
2019-01-17 13:05:00,111.16,111.19,111.09,111.18,16025.0,83.5638,83.5864,83.5112,83.5789,16025.0
2019-01-17 13:10:00,111.18,111.24,111.13,111.18,21284.0,83.5789,83.624,83.5413,83.5789,21284.0
2019-01-17 13:15:00,111.18,111.23,111.13,111.18,25618.0,83.5789,83.6164,83.5413,83.5789,25618.0
2019-01-17 13:20:00,111.18,111.41,111.16,111.33,53551.0,83.5789,83.7518,83.5638,83.6916,53551.0
2019-01-17 13:25:00,111.34,111.45,111.33,111.38,38374.0,83.6991,83.7818,83.6916,83.7292,38374.0
2019-01-17 13:30:00,111.38,111.4,111.29,111.39,20577.0,83.7292,83.7442,83.6615,83.7367,20577.0
2019-01-17 13:35:00,111.39,111.39,111.21,111.24,18514.0,83.7367,83.7367,83.6014,83.624,18514.0
2019-01-17 13:40:00,111.24,111.3,111.16,111.22,41608.0,83.624,83.6691,83.5638,83.6089,41608.0
2019-01-17 13:45:00,111.22,111.33,111.19,111.28,20720.0,83.6089,83.6916,83.5864,83.654,20720.0
2019-01-17 13:50:00,111.28,111.28,111.11,111.25,28749.0,83.654,83.654,83.5262,83.6315,28749.0
2019-01-17 13:55:00,111.24,111.3,111.21,111.3,17191.0,83.624,83.6691,83.6014,83.6691,17191.0
2019-01-17 14:00:00,111.3,111.31,111.21,111.23,23625.0,83.6691,83.6766,83.6014,83.6164,23625.0
2019-01-17 14:05:00,111.21,111.26,111.15,111.19,29136.0,83.6014,83.639,83.5563,83.5864,29136.0
2019-01-17 14:10:00,111.2,111.23,111.1,111.17,35225.0,83.5939,83.6164,83.5187,83.5713,35225.0
2019-01-17 14:15:00,111.17,111.22,111.15,111.21,15546.0,83.5713,83.6089,83.5563,83.6014,15546.0
2019-01-17 14:20:00,111.22,111.22,111.11,111.13,26118.0,83.6089,83.6089,83.5262,83.5413,26118.0
2019-01-17 14:25:00,111.13,111.22,111.05,111.2,36908.0,83.5413,83.6089,83.4811,83.5939,36908.0
2019-01-17 14:30:00,111.2,111.4,111.2,111.35,23945.0,83.5939,83.7442,83.5939,83.7066,23945.0
2019-01-17 14:35:00,111.35,111.65,111.28,111.54,80327.0,83.7066,83.9322,83.654,83.8495,80327.0
2019-01-17 14:40:00,111.56,112.01,111.56,112.0,97130.0,83.8645,84.2028,83.8645,84.1953,97130.0
2019-01-17 14:45:00,112.01,112.3,112.01,112.21,63041.0,84.2028,84.4208,84.2028,84.3531,63041.0
2019-01-17 14:50:00,112.23,112.29,111.96,111.99,68117.0,84.3682,84.4133,84.1652,84.1878,68117.0
2019-01-17 14:55:00,112.02,112.07,111.58,111.75,72453.0,84.2103,84.2479,83.8795,84.0073,72453.0
2019-01-17 15:00:00,111.77,111.82,111.54,111.6,58227.0,84.0224,84.06,83.8495,83.8946,58227.0
2019-01-17 15:05:00,111.58,111.82,111.58,111.67,42503.0,83.8795,84.06,83.8795,83.9472,42503.0
2019-01-17 15:10:00,111.68,111.75,111.58,111.63,33176.0,83.9547,84.0073,83.8795,83.9171,33176.0
2019-01-17 15:15:00,111.62,111.73,111.52,111.72,27634.0,83.9096,83.9923,83.8344,83.9848,27634.0
2019-01-17 15:20:00,111.75,111.77,111.55,111.56,61916.0,84.0073,84.0224,83.857,83.8645,61916.0
2019-01-17 15:25:00,111.56,111.74,111.43,111.74,85467.0,83.8645,83.9998,83.7668,83.9998,85467.0
2019-01-17 15:30:00,111.72,112.01,111.7,112.0,45680.0,83.9848,84.2028,83.9698,84.1953,45680.0
2019-01-17 15:35:00,112.0,112.01,111.91,111.94,48598.0,84.1953,84.2028,84.1276,84.1502,48598.0
2019-01-17 15:40:00,111.94,112.0,111.81,111.87,73713.0,84.1502,84.1953,84.0525,84.0976,73713.0
2019-01-17 15:45:00,111.86,111.94,111.77,111.83,93656.0,84.09,84.1502,84.0224,84.0675,93656.0
2019-01-17 15:50:00,111.84,111.86,111.62,111.83,87599.0,84.075,84.09,83.9096,84.0675,87599.0
2019-01-17 15:55:00,111.84,111.93,111.78,111.89,259810.0,84.075,84.1427,84.0299,84.1126,259810.0
2019-01-18 09:30:00,113.99,113.99,113.16,113.17,1164102.0,85.6913,85.6913,85.0673,85.0748,1164102.0
2019-01-18 09:35:00,113.18,113.65,113.14,113.41,67570.0,85.0823,85.4357,85.0523,85.2552,67570.0
2019-01-18 09:40:00,113.43,113.56,113.06,113.26,95300.0,85.2703,85.368,84.9921,85.1425,95300.0
2019-01-18 09:45:00,113.25,113.37,113.06,113.26,64783.0,85.135,85.2252,84.9921,85.1425,64783.0
2019-01-18 09:50:00,113.25,113.46,113.1,113.36,61760.0,85.135,85.2928,85.0222,85.2177,61760.0
2019-01-18 09:55:00,113.37,113.66,113.27,113.57,75748.0,85.2252,85.4432,85.15,85.3755,75748.0
2019-01-18 10:00:00,113.57,113.69,113.44,113.57,53660.0,85.3755,85.4657,85.2778,85.3755,53660.0
2019-01-18 10:05:00,113.56,113.66,113.31,113.32,81224.0,85.368,85.4432,85.1801,85.1876,81224.0
2019-01-18 10:10:00,113.33,113.52,113.32,113.51,50800.0,85.1951,85.3379,85.1876,85.3304,50800.0
2019-01-18 10:15:00,113.51,114.05,113.51,113.89,97728.0,85.3304,85.7364,85.3304,85.6161,97728.0
2019-01-18 10:20:00,113.87,113.91,113.62,113.7,68559.0,85.601,85.6311,85.4131,85.4732,68559.0
2019-01-18 10:25:00,113.71,113.73,113.2,113.2,53706.0,85.4808,85.4958,85.0974,85.0974,53706.0
2019-01-18 10:30:00,113.19,113.47,113.14,113.36,58957.0,85.0899,85.3003,85.0523,85.2177,58957.0
2019-01-18 10:35:00,113.36,113.5,113.28,113.4,44860.0,85.2177,85.3229,85.1575,85.2477,44860.0
2019-01-18 10:40:00,113.4,113.9,113.4,113.8,70083.0,85.2477,85.6236,85.2477,85.5484,70083.0
2019-01-18 10:45:00,113.8,114.03,113.8,113.99,92252.0,85.5484,85.7213,85.5484,85.6913,92252.0
2019-01-18 10:50:00,113.98,114.23,113.97,114.17,61165.0,85.6837,85.8717,85.6762,85.8266,61165.0
2019-01-18 10:55:00,114.16,114.29,114.07,114.2,50964.0,85.819,85.9168,85.7514,85.8491,50964.0
2019-01-18 11:00:00,114.18,114.37,114.15,114.35,42921.0,85.8341,85.9769,85.8115,85.9619,42921.0
2019-01-18 11:05:00,114.37,114.45,114.26,114.29,71645.0,85.9769,86.0371,85.8942,85.9168,71645.0
2019-01-18 11:10:00,114.3,114.31,114.06,114.12,36145.0,85.9243,85.9318,85.7439,85.789,36145.0
2019-01-18 11:15:00,114.11,114.2,113.93,113.96,31699.0,85.7815,85.8491,85.6461,85.6687,31699.0
2019-01-18 11:20:00,113.98,114.05,113.79,113.94,44731.0,85.6837,85.7364,85.5409,85.6537,44731.0
2019-01-18 11:25:00,113.93,114.04,113.86,113.94,99342.0,85.6461,85.7288,85.5935,85.6537,99342.0
2019-01-18 11:30:00,113.89,113.92,113.57,113.79,87135.0,85.6161,85.6386,85.3755,85.5409,87135.0
2019-01-18 11:35:00,113.79,113.9,113.7,113.88,30492.0,85.5409,85.6236,85.4732,85.6086,30492.0
2019-01-18 11:40:00,113.86,113.91,113.72,113.77,124670.0,85.5935,85.6311,85.4883,85.5259,124670.0
2019-01-18 11:45:00,113.78,114.01,113.76,113.96,33265.0,85.5334,85.7063,85.5184,85.6687,33265.0
2019-01-18 11:50:00,113.98,114.24,113.94,114.23,36444.0,85.6837,85.8792,85.6537,85.8717,36444.0
2019-01-18 11:55:00,114.25,114.26,114.09,114.17,64962.0,85.8867,85.8942,85.7664,85.8266,64962.0
2019-01-18 12:00:00,114.19,114.32,114.13,114.14,66426.0,85.8416,85.9393,85.7965,85.804,66426.0
2019-01-18 12:05:00,114.14,114.15,113.81,113.87,46419.0,85.804,85.8115,85.5559,85.601,46419.0
2019-01-18 12:10:00,113.89,114.12,113.88,114.1,25154.0,85.6161,85.789,85.6086,85.7739,25154.0
2019-01-18 12:15:00,114.13,114.25,114.04,114.14,28360.0,85.7965,85.8867,85.7288,85.804,28360.0
2019-01-18 12:20:00,114.14,114.27,114.09,114.25,24680.0,85.804,85.9017,85.7664,85.8867,24680.0
2019-01-18 12:25:00,114.27,114.34,114.22,114.23,29101.0,85.9017,85.9544,85.8642,85.8717,29101.0
2019-01-18 12:30:00,114.25,114.3,114.11,114.17,58319.0,85.8867,85.9243,85.7815,85.8266,58319.0
2019-01-18 12:35:00,114.17,114.2,114.09,114.15,20975.0,85.8266,85.8491,85.7664,85.8115,20975.0
2019-01-18 12:40:00,114.16,114.3,114.11,114.14,29861.0,85.819,85.9243,85.7815,85.804,29861.0
2019-01-18 12:45:00,114.14,114.16,113.89,113.92,27477.0,85.804,85.819,85.6161,85.6386,27477.0
2019-01-18 12:50:00,113.92,114.02,113.81,113.94,27459.0,85.6386,85.7138,85.5559,85.6537,27459.0
2019-01-18 12:55:00,113.95,114.11,113.92,114.06,29723.0,85.6612,85.7815,85.6386,85.7439,29723.0
2019-01-18 13:00:00,114.07,114.15,114.0,114.15,45790.0,85.7514,85.8115,85.6988,85.8115,45790.0
2019-01-18 13:05:00,114.13,114.16,114.0,114.13,34850.0,85.7965,85.819,85.6988,85.7965,34850.0
2019-01-18 13:10:00,114.13,114.14,114.03,114.07,30158.0,85.7965,85.804,85.7213,85.7514,30158.0
2019-01-18 13:15:00,114.07,114.08,114.0,114.05,98763.0,85.7514,85.7589,85.6988,85.7364,98763.0
2019-01-18 13:20:00,114.05,114.22,114.04,114.21,23643.0,85.7364,85.8642,85.7288,85.8566,23643.0
2019-01-18 13:25:00,114.21,114.25,114.1,114.14,22669.0,85.8566,85.8867,85.7739,85.804,22669.0
2019-01-18 13:30:00,114.14,114.16,114.03,114.07,46214.0,85.804,85.819,85.7213,85.7514,46214.0
2019-01-18 13:35:00,114.08,114.14,114.05,114.09,26909.0,85.7589,85.804,85.7364,85.7664,26909.0
2019-01-18 13:40:00,114.1,114.16,114.05,114.14,27587.0,85.7739,85.819,85.7364,85.804,27587.0
2019-01-18 13:45:00,114.13,114.29,114.09,114.27,29978.0,85.7965,85.9168,85.7664,85.9017,29978.0
2019-01-18 13:50:00,114.28,114.3,114.23,114.26,14452.0,85.9093,85.9243,85.8717,85.8942,14452.0
2019-01-18 13:55:00,114.27,114.37,114.25,114.36,26788.0,85.9017,85.9769,85.8867,85.9694,26788.0
2019-01-18 14:00:00,114.36,114.64,114.34,114.62,77744.0,85.9694,86.1799,85.9544,86.1649,77744.0
2019-01-18 14:05:00,114.63,114.65,114.53,114.6,60969.0,86.1724,86.1874,86.0972,86.1498,60969.0
2019-01-18 14:10:00,114.6,114.63,114.48,114.57,34249.0,86.1498,86.1724,86.0596,86.1273,34249.0
2019-01-18 14:15:00,114.56,114.62,114.42,114.42,33399.0,86.1197,86.1649,86.0145,86.0145,33399.0
2019-01-18 14:20:00,114.41,114.55,114.37,114.49,39068.0,86.007,86.1122,85.9769,86.0671,39068.0
2019-01-18 14:25:00,114.5,114.52,114.38,114.43,52054.0,86.0746,86.0897,85.9844,86.022,52054.0
2019-01-18 14:30:00,114.42,114.43,114.27,114.32,40034.0,86.0145,86.022,85.9017,85.9393,40034.0
2019-01-18 14:35:00,114.33,114.34,114.19,114.23,77948.0,85.9468,85.9544,85.8416,85.8717,77948.0
2019-01-18 14:40:00,114.22,114.26,114.12,114.15,65852.0,85.8642,85.8942,85.789,85.8115,65852.0
2019-01-18 14:45:00,114.14,114.21,114.08,114.16,44825.0,85.804,85.8566,85.7589,85.819,44825.0
2019-01-18 14:50:00,114.17,114.29,114.14,114.23,35941.0,85.8266,85.9168,85.804,85.8717,35941.0
2019-01-18 14:55:00,114.24,114.34,114.12,114.12,40123.0,85.8792,85.9544,85.789,85.789,40123.0
2019-01-18 15:00:00,114.11,114.14,113.99,114.11,36882.0,85.7815,85.804,85.6913,85.7815,36882.0
2019-01-18 15:05:00,114.11,114.14,114.02,114.08,25769.0,85.7815,85.804,85.7138,85.7589,25769.0
2019-01-18 15:10:00,114.07,114.22,114.06,114.19,30116.0,85.7514,85.8642,85.7439,85.8416,30116.0
2019-01-18 15:15:00,114.2,114.31,114.18,114.28,32781.0,85.8491,85.9318,85.8341,85.9093,32781.0
2019-01-18 15:20:00,114.27,114.31,114.16,114.18,32325.0,85.9017,85.9318,85.819,85.8341,32325.0
2019-01-18 15:25:00,114.16,114.25,114.1,114.17,50254.0,85.819,85.8867,85.7739,85.8266,50254.0
2019-01-18 15:30:00,114.16,114.2,114.03,114.03,42324.0,85.819,85.8491,85.7213,85.7213,42324.0
2019-01-18 15:35:00,114.03,114.21,114.02,114.18,63077.0,85.7213,85.8566,85.7138,85.8341,63077.0
2019-01-18 15:40:00,114.18,114.2,114.04,114.1,101641.0,85.8341,85.8491,85.7288,85.7739,101641.0
2019-01-18 15:45:00,114.1,114.2,113.93,113.98,156989.0,85.7739,85.8491,85.6461,85.6837,156989.0
2019-01-18 15:50:00,113.97,114.12,113.91,114.12,208947.0,85.6762,85.789,85.6311,85.789,208947.0
2019-01-18 15:55:00,114.12,114.45,114.11,114.37,413663.0,85.789,86.0371,85.7815,85.9769,413663.0
2019-01-22 09:30:00,113.12,113.28,112.84,113.26,224657.0,85.0372,85.1575,84.8267,85.1425,224657.0
2019-01-22 09:35:00,113.28,113.45,113.02,113.29,45558.0,85.1575,85.2853,84.9621,85.165,45558.0
2019-01-22 09:40:00,113.29,113.3,113.1,113.1,47960.0,85.165,85.1725,85.0222,85.0222,47960.0
2019-01-22 09:45:00,113.1,113.22,112.9,112.93,46667.0,85.0222,85.1124,84.8719,84.8944,46667.0
2019-01-22 09:50:00,112.9,112.93,112.77,112.82,48294.0,84.8719,84.8944,84.7741,84.8117,48294.0
2019-01-22 09:55:00,112.85,113.05,112.82,112.99,38842.0,84.8343,84.9846,84.8117,84.9395,38842.0
2019-01-22 10:00:00,112.97,113.05,112.87,112.94,38150.0,84.9245,84.9846,84.8493,84.9019,38150.0
2019-01-22 10:05:00,112.92,112.93,112.54,112.55,62294.0,84.8869,84.8944,84.6012,84.6087,62294.0
2019-01-22 10:10:00,112.55,112.62,112.45,112.56,51591.0,84.6087,84.6614,84.5336,84.6163,51591.0
2019-01-22 10:15:00,112.55,112.8,112.47,112.55,56533.0,84.6087,84.7967,84.5486,84.6087,56533.0
2019-01-22 10:20:00,112.56,112.83,112.51,112.77,59668.0,84.6163,84.8192,84.5787,84.7741,59668.0
2019-01-22 10:25:00,112.79,112.88,112.6,112.73,62146.0,84.7892,84.8568,84.6463,84.7441,62146.0
2019-01-22 10:30:00,112.78,112.97,112.71,112.94,51915.0,84.7816,84.9245,84.729,84.9019,51915.0
2019-01-22 10:35:00,112.93,113.09,112.85,112.94,37802.0,84.8944,85.0147,84.8343,84.9019,37802.0
2019-01-22 10:40:00,112.93,113.02,112.77,112.9,69946.0,84.8944,84.9621,84.7741,84.8719,69946.0
2019-01-22 10:45:00,112.9,112.94,112.74,112.76,70752.0,84.8719,84.9019,84.7516,84.7666,70752.0
2019-01-22 10:50:00,112.74,112.96,112.73,112.83,63573.0,84.7516,84.917,84.7441,84.8192,63573.0
2019-01-22 10:55:00,112.8,112.97,112.66,112.67,26835.0,84.7967,84.9245,84.6914,84.699,26835.0
2019-01-22 11:00:00,112.66,112.66,112.5,112.56,45616.0,84.6914,84.6914,84.5712,84.6163,45616.0
2019-01-22 11:05:00,112.57,112.62,112.47,112.58,18432.0,84.6238,84.6614,84.5486,84.6313,18432.0
2019-01-22 11:10:00,112.59,112.81,112.47,112.77,56767.0,84.6388,84.8042,84.5486,84.7741,56767.0
2019-01-22 11:15:00,112.78,112.87,112.72,112.8,18573.0,84.7816,84.8493,84.7365,84.7967,18573.0
2019-01-22 11:20:00,112.78,112.88,112.69,112.87,26701.0,84.7816,84.8568,84.714,84.8493,26701.0
2019-01-22 11:25:00,112.91,112.96,112.69,112.73,18973.0,84.8794,84.917,84.714,84.7441,18973.0
2019-01-22 11:30:00,112.73,112.84,112.67,112.75,24700.0,84.7441,84.8267,84.699,84.7591,24700.0
2019-01-22 11:35:00,112.74,112.75,112.53,112.57,22794.0,84.7516,84.7591,84.5937,84.6238,22794.0
2019-01-22 11:40:00,112.55,112.55,112.21,112.22,70277.0,84.6087,84.6087,84.3531,84.3607,70277.0
2019-01-22 11:45:00,112.22,112.32,112.14,112.3,37867.0,84.3607,84.4358,84.3005,84.4208,37867.0
2019-01-22 11:50:00,112.28,112.29,112.11,112.14,24006.0,84.4058,84.4133,84.278,84.3005,24006.0
2019-01-22 11:55:00,112.15,112.32,112.05,112.08,34859.0,84.308,84.4358,84.2329,84.2554,34859.0
2019-01-22 12:00:00,112.08,112.25,112.01,112.17,54362.0,84.2554,84.3832,84.2028,84.3231,54362.0
2019-01-22 12:05:00,112.17,112.51,112.15,112.42,47695.0,84.3231,84.5787,84.308,84.511,47695.0
2019-01-22 12:10:00,112.42,112.5,112.36,112.39,20300.0,84.511,84.5712,84.4659,84.4885,20300.0
2019-01-22 12:15:00,112.38,112.5,112.33,112.4,19877.0,84.4809,84.5712,84.4434,84.496,19877.0
2019-01-22 12:20:00,112.41,112.49,112.39,112.42,17677.0,84.5035,84.5636,84.4885,84.511,17677.0
2019-01-22 12:25:00,112.41,112.43,112.29,112.34,20765.0,84.5035,84.5185,84.4133,84.4509,20765.0
2019-01-22 12:30:00,112.34,112.41,112.27,112.36,16578.0,84.4509,84.5035,84.3983,84.4659,16578.0
2019-01-22 12:35:00,112.36,112.44,112.29,112.34,21202.0,84.4659,84.526,84.4133,84.4509,21202.0
2019-01-22 12:40:00,112.34,112.5,112.3,112.48,29706.0,84.4509,84.5712,84.4208,84.5561,29706.0
2019-01-22 12:45:00,112.48,112.6,112.47,112.6,23646.0,84.5561,84.6463,84.5486,84.6463,23646.0
2019-01-22 12:50:00,112.6,112.75,112.6,112.73,20739.0,84.6463,84.7591,84.6463,84.7441,20739.0
2019-01-22 12:55:00,112.72,112.73,112.6,112.6,24772.0,84.7365,84.7441,84.6463,84.6463,24772.0
2019-01-22 13:00:00,112.6,112.6,112.38,112.43,46396.0,84.6463,84.6463,84.4809,84.5185,46396.0
2019-01-22 13:05:00,112.44,112.46,112.38,112.42,26093.0,84.526,84.5411,84.4809,84.511,26093.0
2019-01-22 13:10:00,112.41,112.45,112.19,112.42,75457.0,84.5035,84.5336,84.3381,84.511,75457.0
2019-01-22 13:15:00,112.42,112.45,112.25,112.25,33324.0,84.511,84.5336,84.3832,84.3832,33324.0
2019-01-22 13:20:00,112.24,112.58,112.23,112.45,75895.0,84.3757,84.6313,84.3682,84.5336,75895.0
2019-01-22 13:25:00,112.45,112.6,112.44,112.56,53395.0,84.5336,84.6463,84.526,84.6163,53395.0
2019-01-22 13:30:00,112.55,112.63,112.45,112.62,55452.0,84.6087,84.6689,84.5336,84.6614,55452.0
2019-01-22 13:35:00,112.62,112.66,112.5,112.52,30145.0,84.6614,84.6914,84.5712,84.5862,30145.0
2019-01-22 13:40:00,112.52,112.59,112.27,112.29,36820.0,84.5862,84.6388,84.3983,84.4133,36820.0
2019-01-22 13:45:00,112.28,112.44,112.26,112.41,33421.0,84.4058,84.526,84.3907,84.5035,33421.0
2019-01-22 13:50:00,112.41,112.55,112.34,112.36,40749.0,84.5035,84.6087,84.4509,84.4659,40749.0
2019-01-22 13:55:00,112.38,112.52,112.32,112.49,48986.0,84.4809,84.5862,84.4358,84.5636,48986.0
2019-01-22 14:00:00,112.47,112.5,112.37,112.47,49423.0,84.5486,84.5712,84.4734,84.5486,49423.0
2019-01-22 14:05:00,112.49,112.75,112.47,112.69,52803.0,84.5636,84.7591,84.5486,84.714,52803.0
2019-01-22 14:10:00,112.66,112.69,112.59,112.67,23822.0,84.6914,84.714,84.6388,84.699,23822.0
2019-01-22 14:15:00,112.68,112.73,112.59,112.6,36679.0,84.7065,84.7441,84.6388,84.6463,36679.0
2019-01-22 14:20:00,112.64,112.66,112.5,112.51,43204.0,84.6764,84.6914,84.5712,84.5787,43204.0
2019-01-22 14:25:00,112.51,112.57,112.47,112.5,25781.0,84.5787,84.6238,84.5486,84.5712,25781.0
2019-01-22 14:30:00,112.49,112.6,112.48,112.58,45626.0,84.5636,84.6463,84.5561,84.6313,45626.0
2019-01-22 14:35:00,112.58,112.59,112.37,112.41,34347.0,84.6313,84.6388,84.4734,84.5035,34347.0
2019-01-22 14:40:00,112.41,112.52,112.16,112.22,55907.0,84.5035,84.5862,84.3156,84.3607,55907.0
2019-01-22 14:45:00,112.21,112.33,112.17,112.23,29784.0,84.3531,84.4434,84.3231,84.3682,29784.0
2019-01-22 14:50:00,112.23,112.38,112.17,112.28,51011.0,84.3682,84.4809,84.3231,84.4058,51011.0
2019-01-22 14:55:00,112.3,112.41,112.27,112.35,36580.0,84.4208,84.5035,84.3983,84.4584,36580.0
2019-01-22 15:00:00,112.34,112.36,112.11,112.16,60835.0,84.4509,84.4659,84.278,84.3156,60835.0
2019-01-22 15:05:00,112.16,112.24,112.03,112.18,37874.0,84.3156,84.3757,84.2178,84.3306,37874.0
2019-01-22 15:10:00,112.19,112.35,112.15,112.3,54116.0,84.3381,84.4584,84.308,84.4208,54116.0
2019-01-22 15:15:00,112.3,112.46,112.27,112.43,31502.0,84.4208,84.5411,84.3983,84.5185,31502.0
2019-01-22 15:20:00,112.45,112.67,112.44,112.61,59480.0,84.5336,84.699,84.526,84.6538,59480.0
2019-01-22 15:25:00,112.61,112.61,112.47,112.49,31736.0,84.6538,84.6538,84.5486,84.5636,31736.0
2019-01-22 15:30:00,112.49,112.51,112.11,112.12,65805.0,84.5636,84.5787,84.278,84.2855,65805.0
2019-01-22 15:35:00,112.12,112.49,112.0,112.48,91032.0,84.2855,84.5636,84.1953,84.5561,91032.0
2019-01-22 15:40:00,112.5,112.71,112.3,112.33,114933.0,84.5712,84.729,84.4208,84.4434,114933.0
2019-01-22 15:45:00,112.33,112.34,112.19,112.26,114335.0,84.4434,84.4509,84.3381,84.3907,114335.0
2019-01-22 15:50:00,112.26,112.35,112.11,112.11,127299.0,84.3907,84.4584,84.278,84.278,127299.0
2019-01-22 15:55:00,112.12,112.4,111.95,112.39,544194.0,84.2855,84.496,84.1577,84.4885,544194.0
2019-01-23 09:30:00,112.38,112.61,112.25,112.56,193130.0,84.4809,84.6538,84.3832,84.6163,193130.0
2019-01-23 09:35:00,112.57,112.68,112.23,112.23,36406.0,84.6238,84.7065,84.3682,84.3682,36406.0
2019-01-23 09:40:00,112.28,112.4,112.23,112.32,23976.0,84.4058,84.496,84.3682,84.4358,23976.0
2019-01-23 09:45:00,112.29,112.38,112.08,112.21,33366.0,84.4133,84.4809,84.2554,84.3531,33366.0
2019-01-23 09:50:00,112.2,112.24,111.97,112.07,50244.0,84.3456,84.3757,84.1727,84.2479,50244.0
2019-01-23 09:55:00,112.06,112.11,112.03,112.05,30264.0,84.2404,84.278,84.2178,84.2329,30264.0
2019-01-23 10:00:00,112.07,112.07,111.81,112.06,47551.0,84.2479,84.2479,84.0525,84.2404,47551.0
2019-01-23 10:05:00,112.03,112.28,112.02,112.28,35555.0,84.2178,84.4058,84.2103,84.4058,35555.0
2019-01-23 10:10:00,112.29,112.4,112.15,112.2,53459.0,84.4133,84.496,84.308,84.3456,53459.0
2019-01-23 10:15:00,112.2,112.32,112.02,112.05,40742.0,84.3456,84.4358,84.2103,84.2329,40742.0
2019-01-23 10:20:00,112.05,112.12,111.9,111.91,27685.0,84.2329,84.2855,84.1201,84.1276,27685.0
2019-01-23 10:25:00,111.95,111.97,111.76,111.87,49612.0,84.1577,84.1727,84.0149,84.0976,49612.0
2019-01-23 10:30:00,111.86,111.88,111.71,111.78,41674.0,84.09,84.1051,83.9773,84.0299,41674.0
2019-01-23 10:35:00,111.77,111.99,111.77,111.83,38000.0,84.0224,84.1878,84.0224,84.0675,38000.0
2019-01-23 10:40:00,111.81,111.84,111.62,111.65,27405.0,84.0525,84.075,83.9096,83.9322,27405.0
2019-01-23 10:45:00,111.64,111.71,111.54,111.58,41413.0,83.9247,83.9773,83.8495,83.8795,41413.0
2019-01-23 10:50:00,111.58,111.8,111.53,111.8,51402.0,83.8795,84.0449,83.842,84.0449,51402.0
2019-01-23 10:55:00,111.78,111.8,111.63,111.72,26649.0,84.0299,84.0449,83.9171,83.9848,26649.0
2019-01-23 11:00:00,111.71,111.75,111.62,111.67,40736.0,83.9773,84.0073,83.9096,83.9472,40736.0
2019-01-23 11:05:00,111.7,111.71,111.6,111.66,33800.0,83.9698,83.9773,83.8946,83.9397,33800.0
2019-01-23 11:10:00,111.65,111.85,111.64,111.66,55141.0,83.9322,84.0825,83.9247,83.9397,55141.0
2019-01-23 11:15:00,111.66,111.73,111.38,111.39,48014.0,83.9397,83.9923,83.7292,83.7367,48014.0
2019-01-23 11:20:00,111.42,111.44,111.26,111.3,45897.0,83.7593,83.7743,83.639,83.6691,45897.0
2019-01-23 11:25:00,111.3,111.33,111.01,111.22,74017.0,83.6691,83.6916,83.4511,83.6089,74017.0
2019-01-23 11:30:00,111.22,111.27,111.1,111.26,40524.0,83.6089,83.6465,83.5187,83.639,40524.0
2019-01-23 11:35:00,111.26,111.32,111.2,111.3,34809.0,83.639,83.6841,83.5939,83.6691,34809.0
2019-01-23 11:40:00,111.3,111.3,111.08,111.15,52264.0,83.6691,83.6691,83.5037,83.5563,52264.0
2019-01-23 11:45:00,111.14,111.15,110.85,110.97,79755.0,83.5488,83.5563,83.3308,83.421,79755.0
2019-01-23 11:50:00,110.98,111.09,110.81,110.88,55635.0,83.4285,83.5112,83.3007,83.3533,55635.0
2019-01-23 11:55:00,110.87,110.91,110.64,110.72,40984.0,83.3458,83.3759,83.1729,83.2331,40984.0
2019-01-23 12:00:00,110.73,110.87,110.61,110.87,31737.0,83.2406,83.3458,83.1504,83.3458,31737.0
2019-01-23 12:05:00,110.87,110.87,110.42,110.54,51210.0,83.3458,83.3458,83.0075,83.0977,51210.0
2019-01-23 12:10:00,110.54,110.66,110.49,110.59,57845.0,83.0977,83.1879,83.0601,83.1353,57845.0
2019-01-23 12:15:00,110.58,110.77,110.56,110.75,66594.0,83.1278,83.2706,83.1128,83.2556,66594.0
2019-01-23 12:20:00,110.76,110.82,110.69,110.77,49505.0,83.2631,83.3082,83.2105,83.2706,49505.0
2019-01-23 12:25:00,110.77,110.91,110.72,110.87,20393.0,83.2706,83.3759,83.2331,83.3458,20393.0
2019-01-23 12:30:00,110.87,111.06,110.8,110.94,55120.0,83.3458,83.4886,83.2932,83.3984,55120.0
2019-01-23 12:35:00,110.95,111.05,110.9,111.05,21064.0,83.406,83.4811,83.3684,83.4811,21064.0
2019-01-23 12:40:00,111.03,111.05,110.92,111.03,31092.0,83.4661,83.4811,83.3834,83.4661,31092.0
2019-01-23 12:45:00,111.03,111.17,111.03,111.15,25939.0,83.4661,83.5713,83.4661,83.5563,25939.0
2019-01-23 12:50:00,111.12,111.28,111.11,111.19,24752.0,83.5337,83.654,83.5262,83.5864,24752.0
2019-01-23 12:55:00,111.17,111.35,111.12,111.34,24815.0,83.5713,83.7066,83.5337,83.6991,24815.0
2019-01-23 13:00:00,111.33,111.33,111.09,111.13,26915.0,83.6916,83.6916,83.5112,83.5413,26915.0
2019-01-23 13:05:00,111.11,111.33,111.01,111.3,31416.0,83.5262,83.6916,83.4511,83.6691,31416.0
2019-01-23 13:10:00,111.3,111.32,111.02,111.07,34400.0,83.6691,83.6841,83.4586,83.4962,34400.0
2019-01-23 13:15:00,111.08,111.27,111.04,111.19,19115.0,83.5037,83.6465,83.4736,83.5864,19115.0
2019-01-23 13:20:00,111.2,111.24,111.17,111.21,13855.0,83.5939,83.624,83.5713,83.6014,13855.0
2019-01-23 13:25:00,111.21,111.22,111.04,111.09,24184.0,83.6014,83.6089,83.4736,83.5112,24184.0
2019-01-23 13:30:00,111.09,111.3,111.07,111.19,23790.0,83.5112,83.6691,83.4962,83.5864,23790.0
2019-01-23 13:35:00,111.23,111.28,111.17,111.18,36530.0,83.6164,83.654,83.5713,83.5789,36530.0
2019-01-23 13:40:00,111.2,111.25,111.11,111.23,24732.0,83.5939,83.6315,83.5262,83.6164,24732.0
2019-01-23 13:45:00,111.23,111.25,111.09,111.12,48930.0,83.6164,83.6315,83.5112,83.5337,48930.0
2019-01-23 13:50:00,111.09,111.12,111.01,111.07,46100.0,83.5112,83.5337,83.4511,83.4962,46100.0
2019-01-23 13:55:00,111.06,111.19,111.01,111.11,35682.0,83.4886,83.5864,83.4511,83.5262,35682.0
2019-01-23 14:00:00,111.11,111.33,111.11,111.32,26563.0,83.5262,83.6916,83.5262,83.6841,26563.0
2019-01-23 14:05:00,111.33,111.34,111.23,111.32,38054.0,83.6916,83.6991,83.6164,83.6841,38054.0
2019-01-23 14:10:00,111.33,111.37,111.21,111.21,38847.0,83.6916,83.7217,83.6014,83.6014,38847.0
2019-01-23 14:15:00,111.22,111.23,111.09,111.17,69052.0,83.6089,83.6164,83.5112,83.5713,69052.0
2019-01-23 14:20:00,111.17,111.35,111.15,111.3,46960.0,83.5713,83.7066,83.5563,83.6691,46960.0
2019-01-23 14:25:00,111.3,111.39,111.21,111.3,49288.0,83.6691,83.7367,83.6014,83.6691,49288.0
2019-01-23 14:30:00,111.3,111.42,111.2,111.42,68063.0,83.6691,83.7593,83.5939,83.7593,68063.0
2019-01-23 14:35:00,111.41,111.48,111.27,111.29,50140.0,83.7518,83.8044,83.6465,83.6615,50140.0
2019-01-23 14:40:00,111.29,111.29,110.97,110.97,50191.0,83.6615,83.6615,83.421,83.421,50191.0
2019-01-23 14:45:00,110.96,110.98,110.83,110.93,53941.0,83.4135,83.4285,83.3157,83.3909,53941.0
2019-01-23 14:50:00,110.95,111.1,110.94,111.0,42251.0,83.406,83.5187,83.3984,83.4435,42251.0
2019-01-23 14:55:00,111.0,111.02,110.89,110.93,37798.0,83.4435,83.4586,83.3608,83.3909,37798.0
2019-01-23 15:00:00,110.93,111.23,110.93,111.22,53757.0,83.3909,83.6164,83.3909,83.6089,53757.0
2019-01-23 15:05:00,111.22,111.34,111.13,111.19,37287.0,83.6089,83.6991,83.5413,83.5864,37287.0
2019-01-23 15:10:00,111.17,111.32,111.14,111.31,47641.0,83.5713,83.6841,83.5488,83.6766,47641.0
2019-01-23 15:15:00,111.31,111.66,111.3,111.61,82079.0,83.6766,83.9397,83.6691,83.9021,82079.0
2019-01-23 15:20:00,111.6,111.68,111.5,111.51,47497.0,83.8946,83.9547,83.8194,83.8269,47497.0
2019-01-23 15:25:00,111.51,111.54,111.44,111.47,83566.0,83.8269,83.8495,83.7743,83.7969,83566.0
2019-01-23 15:30:00,111.46,111.47,111.32,111.36,66815.0,83.7893,83.7969,83.6841,83.7142,66815.0
2019-01-23 15:35:00,111.37,111.42,111.33,111.37,49119.0,83.7217,83.7593,83.6916,83.7217,49119.0
2019-01-23 15:40:00,111.38,111.47,111.35,111.36,69797.0,83.7292,83.7969,83.7066,83.7142,69797.0
2019-01-23 15:45:00,111.37,111.55,111.31,111.41,246810.0,83.7217,83.857,83.6766,83.7518,246810.0
2019-01-23 15:50:00,111.41,111.44,111.27,111.32,105380.0,83.7518,83.7743,83.6465,83.6841,105380.0
2019-01-23 15:55:00,111.33,111.5,111.31,111.38,257674.0,83.6916,83.8194,83.6766,83.7292,257674.0
2019-01-24 09:30:00,111.03,111.64,111.0,111.39,235682.0,83.4661,83.9247,83.4435,83.7367,235682.0
2019-01-24 09:35:00,111.39,111.62,111.18,111.2,89355.0,83.7367,83.9096,83.5789,83.5939,89355.0
2019-01-24 09:40:00,111.21,111.24,110.97,111.07,71592.0,83.6014,83.624,83.421,83.4962,71592.0
2019-01-24 09:45:00,111.1,111.48,111.0,111.0,83770.0,83.5187,83.8044,83.4435,83.4435,83770.0
2019-01-24 09:50:00,110.98,111.11,110.91,111.08,78458.0,83.4285,83.5262,83.3759,83.5037,78458.0
2019-01-24 09:55:00,111.07,111.24,110.95,111.17,67632.0,83.4962,83.624,83.406,83.5713,67632.0
2019-01-24 10:00:00,111.14,111.41,111.08,111.29,47576.0,83.5488,83.7518,83.5037,83.6615,47576.0
2019-01-24 10:05:00,111.26,111.74,111.24,111.74,47742.0,83.639,83.9998,83.624,83.9998,47742.0
2019-01-24 10:10:00,111.74,111.97,111.69,111.96,77637.0,83.9998,84.1727,83.9622,84.1652,77637.0
2019-01-24 10:15:00,111.97,112.2,111.97,112.09,84291.0,84.1727,84.3456,84.1727,84.2629,84291.0
2019-01-24 10:20:00,112.07,112.14,111.99,112.0,37048.0,84.2479,84.3005,84.1878,84.1953,37048.0
2019-01-24 10:25:00,112.0,112.2,111.94,112.17,48798.0,84.1953,84.3456,84.1502,84.3231,48798.0
2019-01-24 10:30:00,112.18,112.2,112.08,112.08,33992.0,84.3306,84.3456,84.2554,84.2554,33992.0
2019-01-24 10:35:00,112.09,112.18,112.02,112.14,45204.0,84.2629,84.3306,84.2103,84.3005,45204.0
2019-01-24 10:40:00,112.14,112.29,112.11,112.25,48864.0,84.3005,84.4133,84.278,84.3832,48864.0
2019-01-24 10:45:00,112.23,112.43,112.22,112.26,58837.0,84.3682,84.5185,84.3607,84.3907,58837.0
2019-01-24 10:50:00,112.25,112.35,112.14,112.34,57201.0,84.3832,84.4584,84.3005,84.4509,57201.0
2019-01-24 10:55:00,112.36,112.93,112.36,112.9,109808.0,84.4659,84.8944,84.4659,84.8719,109808.0
2019-01-24 11:00:00,112.9,112.9,112.62,112.62,130539.0,84.8719,84.8719,84.6614,84.6614,130539.0
2019-01-24 11:05:00,112.62,112.98,112.62,112.74,100058.0,84.6614,84.932,84.6614,84.7516,100058.0
2019-01-24 11:10:00,112.76,112.81,112.46,112.64,76547.0,84.7666,84.8042,84.5411,84.6764,76547.0
2019-01-24 11:15:00,112.63,112.94,112.61,112.76,69269.0,84.6689,84.9019,84.6538,84.7666,69269.0
2019-01-24 11:20:00,112.74,112.97,112.54,112.92,73065.0,84.7516,84.9245,84.6012,84.8869,73065.0
2019-01-24 11:25:00,112.92,113.07,112.83,112.95,79625.0,84.8869,84.9996,84.8192,84.9094,79625.0
2019-01-24 11:30:00,112.95,113.05,112.85,112.99,96818.0,84.9094,84.9846,84.8343,84.9395,96818.0
2019-01-24 11:35:00,113.0,113.4,112.97,113.39,102733.0,84.947,85.2477,84.9245,85.2402,102733.0
2019-01-24 11:40:00,113.38,113.5,113.36,113.4,69961.0,85.2327,85.3229,85.2177,85.2477,69961.0
2019-01-24 11:45:00,113.41,113.82,113.41,113.7,92768.0,85.2552,85.5635,85.2552,85.4732,92768.0
2019-01-24 11:50:00,113.7,113.7,113.29,113.42,44420.0,85.4732,85.4732,85.165,85.2628,44420.0
2019-01-24 11:55:00,113.43,113.48,113.29,113.43,43865.0,85.2703,85.3079,85.165,85.2703,43865.0
2019-01-24 12:00:00,113.42,113.47,113.32,113.38,50976.0,85.2628,85.3003,85.1876,85.2327,50976.0
2019-01-24 12:05:00,113.37,113.44,113.27,113.44,64483.0,85.2252,85.2778,85.15,85.2778,64483.0
2019-01-24 12:10:00,113.45,113.63,113.37,113.51,84867.0,85.2853,85.4206,85.2252,85.3304,84867.0
2019-01-24 12:15:00,113.52,113.58,113.4,113.41,50658.0,85.3379,85.383,85.2477,85.2552,50658.0
2019-01-24 12:20:00,113.42,113.43,113.23,113.26,55648.0,85.2628,85.2703,85.1199,85.1425,55648.0
2019-01-24 12:25:00,113.25,113.32,113.17,113.21,49452.0,85.135,85.1876,85.0748,85.1049,49452.0
2019-01-24 12:30:00,113.2,113.33,113.09,113.3,85664.0,85.0974,85.1951,85.0147,85.1725,85664.0
2019-01-24 12:35:00,113.29,113.37,113.26,113.37,67444.0,85.165,85.2252,85.1425,85.2252,67444.0
2019-01-24 12:40:00,113.37,113.41,113.34,113.38,44866.0,85.2252,85.2552,85.2026,85.2327,44866.0
2019-01-24 12:45:00,113.38,113.46,113.35,113.35,45626.0,85.2327,85.2928,85.2101,85.2101,45626.0
2019-01-24 12:50:00,113.36,113.45,113.31,113.34,67030.0,85.2177,85.2853,85.1801,85.2026,67030.0
2019-01-24 12:55:00,113.34,113.43,113.31,113.43,51760.0,85.2026,85.2703,85.1801,85.2703,51760.0
2019-01-24 13:00:00,113.43,113.48,113.26,113.31,103787.0,85.2703,85.3079,85.1425,85.1801,103787.0
2019-01-24 13:05:00,113.31,113.46,113.3,113.44,75039.0,85.1801,85.2928,85.1725,85.2778,75039.0
2019-01-24 13:10:00,113.44,113.44,113.18,113.27,116232.0,85.2778,85.2778,85.0823,85.15,116232.0
2019-01-24 13:15:00,113.27,113.29,113.15,113.24,58791.0,85.15,85.165,85.0598,85.1274,58791.0
2019-01-24 13:20:00,113.23,113.24,112.99,113.03,38322.0,85.1199,85.1274,84.9395,84.9696,38322.0
2019-01-24 13:25:00,113.03,113.11,112.97,113.07,28711.0,84.9696,85.0297,84.9245,84.9996,28711.0
2019-01-24 13:30:00,113.06,113.39,113.05,113.34,45451.0,84.9921,85.2402,84.9846,85.2026,45451.0
2019-01-24 13:35:00,113.32,113.37,113.23,113.28,49622.0,85.1876,85.2252,85.1199,85.1575,49622.0
2019-01-24 13:40:00,113.29,113.38,113.22,113.23,49352.0,85.165,85.2327,85.1124,85.1199,49352.0
2019-01-24 13:45:00,113.25,113.39,113.24,113.35,31276.0,85.135,85.2402,85.1274,85.2101,31276.0
2019-01-24 13:50:00,113.36,113.44,113.32,113.33,39390.0,85.2177,85.2778,85.1876,85.1951,39390.0
2019-01-24 13:55:00,113.33,113.4,113.2,113.21,47154.0,85.1951,85.2477,85.0974,85.1049,47154.0
2019-01-24 14:00:00,113.2,113.22,113.1,113.2,40299.0,85.0974,85.1124,85.0222,85.0974,40299.0
2019-01-24 14:05:00,113.21,113.36,113.18,113.27,48535.0,85.1049,85.2177,85.0823,85.15,48535.0
2019-01-24 14:10:00,113.27,113.3,113.12,113.12,57925.0,85.15,85.1725,85.0372,85.0372,57925.0
2019-01-24 14:15:00,113.13,113.15,113.09,113.13,76096.0,85.0448,85.0598,85.0147,85.0448,76096.0
2019-01-24 14:20:00,113.14,113.24,113.11,113.12,37671.0,85.0523,85.1274,85.0297,85.0372,37671.0
2019-01-24 14:25:00,113.13,113.29,113.11,113.26,43053.0,85.0448,85.165,85.0297,85.1425,43053.0
2019-01-24 14:30:00,113.26,113.26,113.16,113.2,47029.0,85.1425,85.1425,85.0673,85.0974,47029.0
2019-01-24 14:35:00,113.2,113.46,113.19,113.38,56723.0,85.0974,85.2928,85.0899,85.2327,56723.0
2019-01-24 14:40:00,113.39,113.4,113.25,113.27,34924.0,85.2402,85.2477,85.135,85.15,34924.0
2019-01-24 14:45:00,113.26,113.36,113.25,113.27,33926.0,85.1425,85.2177,85.135,85.15,33926.0
2019-01-24 14:50:00,113.28,113.38,113.23,113.37,69600.0,85.1575,85.2327,85.1199,85.2252,69600.0
2019-01-24 14:55:00,113.36,113.46,113.34,113.43,43904.0,85.2177,85.2928,85.2026,85.2703,43904.0
2019-01-24 15:00:00,113.42,113.44,113.29,113.3,101267.0,85.2628,85.2778,85.165,85.1725,101267.0
2019-01-24 15:05:00,113.3,113.41,113.3,113.36,97011.0,85.1725,85.2552,85.1725,85.2177,97011.0
2019-01-24 15:10:00,113.36,113.68,113.33,113.64,106523.0,85.2177,85.4582,85.1951,85.4281,106523.0
2019-01-24 15:15:00,113.65,113.71,113.52,113.53,66305.0,85.4357,85.4808,85.3379,85.3454,66305.0
2019-01-24 15:20:00,113.53,113.6,113.48,113.55,108449.0,85.3454,85.3981,85.3079,85.3605,108449.0
2019-01-24 15:25:00,113.54,113.66,113.52,113.63,46326.0,85.353,85.4432,85.3379,85.4206,46326.0
2019-01-24 15:30:00,113.62,113.64,113.44,113.49,57442.0,85.4131,85.4281,85.2778,85.3154,57442.0
2019-01-24 15:35:00,113.5,113.55,113.47,113.47,58229.0,85.3229,85.3605,85.3003,85.3003,58229.0
2019-01-24 15:40:00,113.48,113.51,113.42,113.43,96787.0,85.3079,85.3304,85.2628,85.2703,96787.0
2019-01-24 15:45:00,113.44,113.53,113.43,113.45,158373.0,85.2778,85.3454,85.2703,85.2853,158373.0
2019-01-24 15:50:00,113.45,113.46,113.3,113.31,164177.0,85.2853,85.2928,85.1725,85.1801,164177.0
2019-01-24 15:55:00,113.32,113.56,113.26,113.5,312524.0,85.1876,85.368,85.1425,85.3229,312524.0
2019-01-25 09:30:00,114.06,114.48,114.04,114.05,127827.0,85.7439,86.0596,85.7288,85.7364,127827.0
2019-01-25 09:35:00,114.05,114.11,113.8,114.04,26836.0,85.7364,85.7815,85.5484,85.7288,26836.0
2019-01-25 09:40:00,114.05,114.21,113.87,113.97,42292.0,85.7364,85.8566,85.601,85.6762,42292.0
2019-01-25 09:45:00,113.97,114.25,113.96,114.23,46039.0,85.6762,85.8867,85.6687,85.8717,46039.0
2019-01-25 09:50:00,114.24,114.35,114.11,114.11,101891.0,85.8792,85.9619,85.7815,85.7815,101891.0
2019-01-25 09:55:00,114.14,114.24,113.95,114.15,66394.0,85.804,85.8792,85.6612,85.8115,66394.0
2019-01-25 10:00:00,114.14,114.3,114.09,114.16,56000.0,85.804,85.9243,85.7664,85.819,56000.0
2019-01-25 10:05:00,114.14,114.33,114.11,114.33,60933.0,85.804,85.9468,85.7815,85.9468,60933.0
2019-01-25 10:10:00,114.33,114.66,114.29,114.62,71289.0,85.9468,86.1949,85.9168,86.1649,71289.0
2019-01-25 10:15:00,114.61,114.74,114.52,114.71,50401.0,86.1573,86.2551,86.0897,86.2325,50401.0
2019-01-25 10:20:00,114.72,114.73,114.32,114.35,38727.0,86.24,86.2475,85.9393,85.9619,38727.0
2019-01-25 10:25:00,114.36,114.53,114.33,114.48,35262.0,85.9694,86.0972,85.9468,86.0596,35262.0
2019-01-25 10:30:00,114.48,114.68,114.36,114.46,74341.0,86.0596,86.21,85.9694,86.0446,74341.0
2019-01-25 10:35:00,114.45,114.78,114.43,114.66,46673.0,86.0371,86.2851,86.022,86.1949,46673.0
2019-01-25 10:40:00,114.67,114.7,114.59,114.67,44721.0,86.2024,86.225,86.1423,86.2024,44721.0
2019-01-25 10:45:00,114.66,114.7,114.59,114.59,53073.0,86.1949,86.225,86.1423,86.1423,53073.0
2019-01-25 10:50:00,114.59,114.6,114.41,114.42,32893.0,86.1423,86.1498,86.007,86.0145,32893.0
2019-01-25 10:55:00,114.42,114.47,114.38,114.41,31401.0,86.0145,86.0521,85.9844,86.007,31401.0
2019-01-25 11:00:00,114.42,114.45,114.32,114.37,32270.0,86.0145,86.0371,85.9393,85.9769,32270.0
2019-01-25 11:05:00,114.36,114.4,114.32,114.35,24709.0,85.9694,85.9995,85.9393,85.9619,24709.0
2019-01-25 11:10:00,114.34,114.36,114.24,114.32,42643.0,85.9544,85.9694,85.8792,85.9393,42643.0
2019-01-25 11:15:00,114.31,114.32,114.17,114.19,31825.0,85.9318,85.9393,85.8266,85.8416,31825.0
2019-01-25 11:20:00,114.17,114.18,114.03,114.13,48469.0,85.8266,85.8341,85.7213,85.7965,48469.0
2019-01-25 11:25:00,114.14,114.22,114.01,114.11,41617.0,85.804,85.8642,85.7063,85.7815,41617.0
2019-01-25 11:30:00,114.11,114.2,114.09,114.14,80981.0,85.7815,85.8491,85.7664,85.804,80981.0
2019-01-25 11:35:00,114.13,114.13,113.9,114.04,84460.0,85.7965,85.7965,85.6236,85.7288,84460.0
2019-01-25 11:40:00,114.04,114.18,114.04,114.13,47734.0,85.7288,85.8341,85.7288,85.7965,47734.0
2019-01-25 11:45:00,114.14,114.27,114.12,114.22,48830.0,85.804,85.9017,85.789,85.8642,48830.0
2019-01-25 11:50:00,114.22,114.43,114.21,114.36,50943.0,85.8642,86.022,85.8566,85.9694,50943.0
2019-01-25 11:55:00,114.37,114.4,114.25,114.25,35858.0,85.9769,85.9995,85.8867,85.8867,35858.0
2019-01-25 12:00:00,114.24,114.45,114.13,114.38,57305.0,85.8792,86.0371,85.7965,85.9844,57305.0
2019-01-25 12:05:00,114.39,114.5,114.37,114.44,25127.0,85.9919,86.0746,85.9769,86.0295,25127.0
2019-01-25 12:10:00,114.44,114.49,114.31,114.33,24756.0,86.0295,86.0671,85.9318,85.9468,24756.0
2019-01-25 12:15:00,114.33,114.45,114.31,114.42,23389.0,85.9468,86.0371,85.9318,86.0145,23389.0
2019-01-25 12:20:00,114.42,114.44,114.18,114.32,24605.0,86.0145,86.0295,85.8341,85.9393,24605.0
2019-01-25 12:25:00,114.33,114.38,114.2,114.23,83516.0,85.9468,85.9844,85.8491,85.8717,83516.0
2019-01-25 12:30:00,114.23,114.25,114.03,114.15,68873.0,85.8717,85.8867,85.7213,85.8115,68873.0
2019-01-25 12:35:00,114.14,114.26,114.11,114.26,51669.0,85.804,85.8942,85.7815,85.8942,51669.0
2019-01-25 12:40:00,114.25,114.26,113.97,114.0,88054.0,85.8867,85.8942,85.6762,85.6988,88054.0
2019-01-25 12:45:00,114.01,114.02,113.54,113.55,71959.0,85.7063,85.7138,85.353,85.3605,71959.0
2019-01-25 12:50:00,113.56,113.61,113.38,113.54,47126.0,85.368,85.4056,85.2327,85.353,47126.0
2019-01-25 12:55:00,113.54,113.65,113.49,113.59,26062.0,85.353,85.4357,85.3154,85.3906,26062.0
2019-01-25 13:00:00,113.63,113.77,113.63,113.64,27473.0,85.4206,85.5259,85.4206,85.4281,27473.0
2019-01-25 13:05:00,113.65,113.74,113.57,113.74,31464.0,85.4357,85.5033,85.3755,85.5033,31464.0
2019-01-25 13:10:00,113.71,113.8,113.62,113.78,25289.0,85.4808,85.5484,85.4131,85.5334,25289.0
2019-01-25 13:15:00,113.77,113.92,113.75,113.89,23814.0,85.5259,85.6386,85.5108,85.6161,23814.0
2019-01-25 13:20:00,113.88,113.96,113.81,113.91,29212.0,85.6086,85.6687,85.5559,85.6311,29212.0
2019-01-25 13:25:00,113.9,113.94,113.81,113.9,29529.0,85.6236,85.6537,85.5559,85.6236,29529.0
2019-01-25 13:30:00,113.9,114.11,113.86,114.09,40764.0,85.6236,85.7815,85.5935,85.7664,40764.0
2019-01-25 13:35:00,114.09,114.15,114.03,114.06,30784.0,85.7664,85.8115,85.7213,85.7439,30784.0
2019-01-25 13:40:00,114.07,114.16,114.06,114.15,24211.0,85.7514,85.819,85.7439,85.8115,24211.0
2019-01-25 13:45:00,114.16,114.16,114.02,114.02,32434.0,85.819,85.819,85.7138,85.7138,32434.0
2019-01-25 13:50:00,114.02,114.05,113.87,113.94,21838.0,85.7138,85.7364,85.601,85.6537,21838.0
2019-01-25 13:55:00,113.94,114.08,113.93,113.98,45225.0,85.6537,85.7589,85.6461,85.6837,45225.0
2019-01-25 14:00:00,113.99,113.99,113.83,113.85,20057.0,85.6913,85.6913,85.571,85.586,20057.0
2019-01-25 14:05:00,113.85,113.87,113.76,113.78,24445.0,85.586,85.601,85.5184,85.5334,24445.0
2019-01-25 14:10:00,113.77,113.81,113.7,113.8,28281.0,85.5259,85.5559,85.4732,85.5484,28281.0
2019-01-25 14:15:00,113.81,113.81,113.63,113.72,34288.0,85.5559,85.5559,85.4206,85.4883,34288.0
2019-01-25 14:20:00,113.73,113.73,113.4,113.56,36463.0,85.4958,85.4958,85.2477,85.368,36463.0
2019-01-25 14:25:00,113.59,113.61,113.4,113.52,40297.0,85.3906,85.4056,85.2477,85.3379,40297.0
2019-01-25 14:30:00,113.53,113.63,113.51,113.56,32834.0,85.3454,85.4206,85.3304,85.368,32834.0
2019-01-25 14:35:00,113.56,113.62,113.5,113.56,24580.0,85.368,85.4131,85.3229,85.368,24580.0
2019-01-25 14:40:00,113.56,113.56,113.45,113.49,34788.0,85.368,85.368,85.2853,85.3154,34788.0
2019-01-25 14:45:00,113.49,113.54,113.43,113.45,25683.0,85.3154,85.353,85.2703,85.2853,25683.0
2019-01-25 14:50:00,113.45,113.47,113.32,113.42,31350.0,85.2853,85.3003,85.1876,85.2628,31350.0
2019-01-25 14:55:00,113.43,113.52,113.4,113.5,38838.0,85.2703,85.3379,85.2477,85.3229,38838.0
2019-01-25 15:00:00,113.5,113.53,113.4,113.42,30135.0,85.3229,85.3454,85.2477,85.2628,30135.0
2019-01-25 15:05:00,113.42,113.44,113.35,113.38,24510.0,85.2628,85.2778,85.2101,85.2327,24510.0
2019-01-25 15:10:00,113.39,113.44,113.34,113.4,26722.0,85.2402,85.2778,85.2026,85.2477,26722.0
2019-01-25 15:15:00,113.4,113.47,113.37,113.42,51069.0,85.2477,85.3003,85.2252,85.2628,51069.0
2019-01-25 15:20:00,113.42,113.42,113.35,113.35,41506.0,85.2628,85.2628,85.2101,85.2101,41506.0
2019-01-25 15:25:00,113.36,113.43,113.3,113.36,37110.0,85.2177,85.2703,85.1725,85.2177,37110.0
2019-01-25 15:30:00,113.37,113.37,113.16,113.31,70766.0,85.2252,85.2252,85.0673,85.1801,70766.0
2019-01-25 15:35:00,113.32,113.39,113.16,113.31,64237.0,85.1876,85.2402,85.0673,85.1801,64237.0
2019-01-25 15:40:00,113.32,113.43,113.27,113.37,86910.0,85.1876,85.2703,85.15,85.2252,86910.0
2019-01-25 15:45:00,113.37,113.46,113.32,113.38,102327.0,85.2252,85.2928,85.1876,85.2327,102327.0
2019-01-25 15:50:00,113.38,113.39,113.17,113.27,131695.0,85.2327,85.2402,85.0748,85.15,131695.0
2019-01-25 15:55:00,113.26,113.36,112.99,113.25,536631.0,85.1425,85.2177,84.9395,85.135,536631.0
2019-01-28 09:30:00,111.91,112.18,111.59,112.14,176838.0,84.1276,84.3306,83.8871,84.3005,176838.0
2019-01-28 09:35:00,112.16,112.57,112.08,112.4,78079.0,84.3156,84.6238,84.2554,84.496,78079.0
2019-01-28 09:40:00,112.35,112.38,112.03,112.03,65456.0,84.4584,84.4809,84.2178,84.2178,65456.0
2019-01-28 09:45:00,112.01,112.06,111.91,112.01,81607.0,84.2028,84.2404,84.1276,84.2028,81607.0
2019-01-28 09:50:00,111.99,112.04,111.84,111.9,62595.0,84.1878,84.2254,84.075,84.1201,62595.0
2019-01-28 09:55:00,111.91,111.94,111.66,111.71,69886.0,84.1276,84.1502,83.9397,83.9773,69886.0
2019-01-28 10:00:00,111.7,111.7,111.41,111.44,70385.0,83.9698,83.9698,83.7518,83.7743,70385.0
2019-01-28 10:05:00,111.43,111.71,111.43,111.62,58896.0,83.7668,83.9773,83.7668,83.9096,58896.0
2019-01-28 10:10:00,111.62,111.75,111.49,111.66,63464.0,83.9096,84.0073,83.8119,83.9397,63464.0
2019-01-28 10:15:00,111.68,112.0,111.65,111.98,36098.0,83.9547,84.1953,83.9322,84.1802,36098.0
2019-01-28 10:20:00,111.98,112.17,111.9,111.98,122871.0,84.1802,84.3231,84.1201,84.1802,122871.0
2019-01-28 10:25:00,111.98,112.04,111.91,111.97,25208.0,84.1802,84.2254,84.1276,84.1727,25208.0
2019-01-28 10:30:00,111.98,112.05,111.88,111.96,41781.0,84.1802,84.2329,84.1051,84.1652,41781.0
2019-01-28 10:35:00,111.95,112.0,111.79,111.8,26546.0,84.1577,84.1953,84.0374,84.0449,26546.0
2019-01-28 10:40:00,111.79,112.02,111.79,111.94,44538.0,84.0374,84.2103,84.0374,84.1502,44538.0
2019-01-28 10:45:00,111.94,111.96,111.64,111.66,48875.0,84.1502,84.1652,83.9247,83.9397,48875.0
2019-01-28 10:50:00,111.68,111.9,111.58,111.86,23433.0,83.9547,84.1201,83.8795,84.09,23433.0
2019-01-28 10:55:00,111.85,111.87,111.53,111.53,56094.0,84.0825,84.0976,83.842,83.842,56094.0
2019-01-28 11:00:00,111.52,111.67,111.41,111.42,41218.0,83.8344,83.9472,83.7518,83.7593,41218.0
2019-01-28 11:05:00,111.42,111.6,111.41,111.54,48721.0,83.7593,83.8946,83.7518,83.8495,48721.0
2019-01-28 11:10:00,111.52,111.63,111.47,111.56,85428.0,83.8344,83.9171,83.7969,83.8645,85428.0
2019-01-28 11:15:00,111.58,111.62,111.47,111.49,35525.0,83.8795,83.9096,83.7969,83.8119,35525.0
2019-01-28 11:20:00,111.5,111.63,111.44,111.59,68680.0,83.8194,83.9171,83.7743,83.8871,68680.0
2019-01-28 11:25:00,111.58,111.63,111.43,111.45,74291.0,83.8795,83.9171,83.7668,83.7818,74291.0
2019-01-28 11:30:00,111.47,111.5,111.21,111.28,53452.0,83.7969,83.8194,83.6014,83.654,53452.0
2019-01-28 11:35:00,111.29,111.4,111.2,111.25,61619.0,83.6615,83.7442,83.5939,83.6315,61619.0
2019-01-28 11:40:00,111.25,111.33,111.15,111.28,48149.0,83.6315,83.6916,83.5563,83.654,48149.0
2019-01-28 11:45:00,111.27,111.33,111.07,111.23,92000.0,83.6465,83.6916,83.4962,83.6164,92000.0
2019-01-28 11:50:00,111.24,111.46,111.23,111.29,50243.0,83.624,83.7893,83.6164,83.6615,50243.0
2019-01-28 11:55:00,111.28,111.51,111.27,111.43,44179.0,83.654,83.8269,83.6465,83.7668,44179.0
2019-01-28 12:00:00,111.43,111.46,111.17,111.23,35568.0,83.7668,83.7893,83.5713,83.6164,35568.0
2019-01-28 12:05:00,111.24,111.38,111.24,111.37,30775.0,83.624,83.7292,83.624,83.7217,30775.0
2019-01-28 12:10:00,111.37,111.47,111.36,111.46,24226.0,83.7217,83.7969,83.7142,83.7893,24226.0
2019-01-28 12:15:00,111.51,111.53,111.41,111.41,31105.0,83.8269,83.842,83.7518,83.7518,31105.0
2019-01-28 12:20:00,111.4,111.57,111.4,111.56,21903.0,83.7442,83.872,83.7442,83.8645,21903.0
2019-01-28 12:25:00,111.57,111.65,111.48,111.53,88818.0,83.872,83.9322,83.8044,83.842,88818.0
2019-01-28 12:30:00,111.53,111.58,111.38,111.38,62087.0,83.842,83.8795,83.7292,83.7292,62087.0
2019-01-28 12:35:00,111.36,111.47,111.33,111.42,26174.0,83.7142,83.7969,83.6916,83.7593,26174.0
2019-01-28 12:40:00,111.41,111.47,111.36,111.36,20448.0,83.7518,83.7969,83.7142,83.7142,20448.0
2019-01-28 12:45:00,111.38,111.46,111.33,111.44,28145.0,83.7292,83.7893,83.6916,83.7743,28145.0
2019-01-28 12:50:00,111.45,111.47,111.36,111.42,24020.0,83.7818,83.7969,83.7142,83.7593,24020.0
2019-01-28 12:55:00,111.41,111.45,111.34,111.4,29953.0,83.7518,83.7818,83.6991,83.7442,29953.0
2019-01-28 13:00:00,111.37,111.45,111.34,111.39,27304.0,83.7217,83.7818,83.6991,83.7367,27304.0
2019-01-28 13:05:00,111.39,111.57,111.35,111.51,28724.0,83.7367,83.872,83.7066,83.8269,28724.0
2019-01-28 13:10:00,111.54,111.58,111.48,111.54,30176.0,83.8495,83.8795,83.8044,83.8495,30176.0
2019-01-28 13:15:00,111.54,111.68,111.5,111.68,14510.0,83.8495,83.9547,83.8194,83.9547,14510.0
2019-01-28 13:20:00,111.66,111.83,111.66,111.69,30599.0,83.9397,84.0675,83.9397,83.9622,30599.0
2019-01-28 13:25:00,111.7,111.72,111.58,111.6,33607.0,83.9698,83.9848,83.8795,83.8946,33607.0
2019-01-28 13:30:00,111.6,111.95,111.6,111.87,70500.0,83.8946,84.1577,83.8946,84.0976,70500.0
2019-01-28 13:35:00,111.87,111.96,111.84,111.96,29090.0,84.0976,84.1652,84.075,84.1652,29090.0
2019-01-28 13:40:00,111.96,112.08,111.95,112.0,35430.0,84.1652,84.2554,84.1577,84.1953,35430.0
2019-01-28 13:45:00,112.0,112.24,111.98,112.18,100808.0,84.1953,84.3757,84.1802,84.3306,100808.0
2019-01-28 13:50:00,112.18,112.26,112.16,112.22,54451.0,84.3306,84.3907,84.3156,84.3607,54451.0
2019-01-28 13:55:00,112.24,112.35,112.24,112.34,46607.0,84.3757,84.4584,84.3757,84.4509,46607.0
2019-01-28 14:00:00,112.34,112.37,111.97,111.98,136028.0,84.4509,84.4734,84.1727,84.1802,136028.0
2019-01-28 14:05:00,111.98,112.03,111.94,111.95,35528.0,84.1802,84.2178,84.1502,84.1577,35528.0
2019-01-28 14:10:00,111.95,112.01,111.87,111.88,37156.0,84.1577,84.2028,84.0976,84.1051,37156.0
2019-01-28 14:15:00,111.88,111.93,111.85,111.86,27091.0,84.1051,84.1427,84.0825,84.09,27091.0
2019-01-28 14:20:00,111.86,111.92,111.81,111.84,34338.0,84.09,84.1351,84.0525,84.075,34338.0
2019-01-28 14:25:00,111.84,111.89,111.77,111.87,34813.0,84.075,84.1126,84.0224,84.0976,34813.0
2019-01-28 14:30:00,111.88,112.0,111.88,111.95,27560.0,84.1051,84.1953,84.1051,84.1577,27560.0
2019-01-28 14:35:00,111.97,112.08,111.91,112.08,26592.0,84.1727,84.2554,84.1276,84.2554,26592.0
2019-01-28 14:40:00,112.07,112.07,111.98,112.06,66771.0,84.2479,84.2479,84.1802,84.2404,66771.0
2019-01-28 14:45:00,112.06,112.15,112.05,112.13,66252.0,84.2404,84.308,84.2329,84.293,66252.0
2019-01-28 14:50:00,112.13,112.26,112.04,112.05,90564.0,84.293,84.3907,84.2254,84.2329,90564.0
2019-01-28 14:55:00,112.04,112.2,111.99,111.99,92596.0,84.2254,84.3456,84.1878,84.1878,92596.0
2019-01-28 15:00:00,112.0,112.04,111.95,111.98,64312.0,84.1953,84.2254,84.1577,84.1802,64312.0
2019-01-28 15:05:00,111.98,111.98,111.81,111.91,48172.0,84.1802,84.1802,84.0525,84.1276,48172.0
2019-01-28 15:10:00,111.92,112.07,111.88,112.06,59377.0,84.1351,84.2479,84.1051,84.2404,59377.0
2019-01-28 15:15:00,112.06,112.07,111.88,112.02,65866.0,84.2404,84.2479,84.1051,84.2103,65866.0
2019-01-28 15:20:00,112.03,112.11,111.95,111.98,74351.0,84.2178,84.278,84.1577,84.1802,74351.0
2019-01-28 15:25:00,111.98,112.04,111.94,111.96,52221.0,84.1802,84.2254,84.1502,84.1652,52221.0
2019-01-28 15:30:00,111.96,112.02,111.93,111.98,63641.0,84.1652,84.2103,84.1427,84.1802,63641.0
2019-01-28 15:35:00,111.99,112.03,111.94,111.98,81608.0,84.1878,84.2178,84.1502,84.1802,81608.0
2019-01-28 15:40:00,111.98,112.04,111.91,111.92,89095.0,84.1802,84.2254,84.1276,84.1351,89095.0
2019-01-28 15:45:00,111.91,112.03,111.88,111.97,95578.0,84.1276,84.2178,84.1051,84.1727,95578.0
2019-01-28 15:50:00,111.96,111.99,111.85,111.86,169109.0,84.1652,84.1878,84.0825,84.09,169109.0
2019-01-28 15:55:00,111.86,112.25,111.85,112.21,448883.0,84.09,84.3832,84.0825,84.3531,448883.0
2019-01-29 09:30:00,113.03,113.2,112.82,112.97,161138.0,84.9696,85.0974,84.8117,84.9245,161138.0
2019-01-29 09:35:00,112.94,113.08,112.89,112.95,65153.0,84.9019,85.0072,84.8643,84.9094,65153.0
2019-01-29 09:40:00,112.95,113.35,112.92,113.25,87732.0,84.9094,85.2101,84.8869,85.135,87732.0
2019-01-29 09:45:00,113.26,113.27,113.06,113.26,73293.0,85.1425,85.15,84.9921,85.1425,73293.0
2019-01-29 09:50:00,113.27,113.27,112.97,113.16,116770.0,85.15,85.15,84.9245,85.0673,116770.0
2019-01-29 09:55:00,113.16,113.16,112.89,112.89,32558.0,85.0673,85.0673,84.8643,84.8643,32558.0
2019-01-29 10:00:00,112.91,113.16,112.86,113.12,58523.0,84.8794,85.0673,84.8418,85.0372,58523.0
2019-01-29 10:05:00,113.13,113.16,112.9,113.01,58455.0,85.0448,85.0673,84.8719,84.9545,58455.0
2019-01-29 10:10:00,112.99,113.01,112.78,112.8,43198.0,84.9395,84.9545,84.7816,84.7967,43198.0
2019-01-29 10:15:00,112.81,112.83,112.62,112.81,52121.0,84.8042,84.8192,84.6614,84.8042,52121.0
2019-01-29 10:20:00,112.81,112.81,112.65,112.74,31344.0,84.8042,84.8042,84.6839,84.7516,31344.0
2019-01-29 10:25:00,112.78,113.01,112.68,113.01,39671.0,84.7816,84.9545,84.7065,84.9545,39671.0
2019-01-29 10:30:00,113.01,113.04,112.82,112.86,19455.0,84.9545,84.9771,84.8117,84.8418,19455.0
2019-01-29 10:35:00,112.87,112.98,112.86,112.88,29908.0,84.8493,84.932,84.8418,84.8568,29908.0
2019-01-29 10:40:00,112.88,113.03,112.86,112.95,36244.0,84.8568,84.9696,84.8418,84.9094,36244.0
2019-01-29 10:45:00,112.97,113.04,112.86,112.86,28345.0,84.9245,84.9771,84.8418,84.8418,28345.0
2019-01-29 10:50:00,112.86,112.9,112.59,112.62,39178.0,84.8418,84.8719,84.6388,84.6614,39178.0
2019-01-29 10:55:00,112.64,112.66,112.44,112.51,35960.0,84.6764,84.6914,84.526,84.5787,35960.0
2019-01-29 11:00:00,112.5,112.57,112.46,112.48,23345.0,84.5712,84.6238,84.5411,84.5561,23345.0
2019-01-29 11:05:00,112.5,112.7,112.46,112.62,34075.0,84.5712,84.7215,84.5411,84.6614,34075.0
2019-01-29 11:10:00,112.62,112.71,112.61,112.69,43327.0,84.6614,84.729,84.6538,84.714,43327.0
2019-01-29 11:15:00,112.71,112.75,112.63,112.65,52589.0,84.729,84.7591,84.6689,84.6839,52589.0
2019-01-29 11:20:00,112.65,112.65,112.47,112.51,24540.0,84.6839,84.6839,84.5486,84.5787,24540.0
2019-01-29 11:25:00,112.52,112.74,112.5,112.72,31956.0,84.5862,84.7516,84.5712,84.7365,31956.0
2019-01-29 11:30:00,112.76,112.8,112.62,112.64,95859.0,84.7666,84.7967,84.6614,84.6764,95859.0
2019-01-29 11:35:00,112.63,112.79,112.61,112.65,59610.0,84.6689,84.7892,84.6538,84.6839,59610.0
2019-01-29 11:40:00,112.64,112.64,112.48,112.51,73717.0,84.6764,84.6764,84.5561,84.5787,73717.0
2019-01-29 11:45:00,112.52,112.67,112.52,112.56,40753.0,84.5862,84.699,84.5862,84.6163,40753.0
2019-01-29 11:50:00,112.56,112.58,112.46,112.52,50343.0,84.6163,84.6313,84.5411,84.5862,50343.0
2019-01-29 11:55:00,112.52,112.53,112.44,112.45,44687.0,84.5862,84.5937,84.526,84.5336,44687.0
2019-01-29 12:00:00,112.45,112.51,112.4,112.46,27784.0,84.5336,84.5787,84.496,84.5411,27784.0
2019-01-29 12:05:00,112.46,112.48,112.35,112.37,39362.0,84.5411,84.5561,84.4584,84.4734,39362.0
2019-01-29 12:10:00,112.39,112.48,112.28,112.43,59323.0,84.4885,84.5561,84.4058,84.5185,59323.0
2019-01-29 12:15:00,112.43,112.47,112.33,112.37,65193.0,84.5185,84.5486,84.4434,84.4734,65193.0
2019-01-29 12:20:00,112.36,112.38,112.32,112.34,25579.0,84.4659,84.4809,84.4358,84.4509,25579.0
2019-01-29 12:25:00,112.34,112.38,112.2,112.27,33807.0,84.4509,84.4809,84.3456,84.3983,33807.0
2019-01-29 12:30:00,112.25,112.27,112.15,112.21,33748.0,84.3832,84.3983,84.308,84.3531,33748.0
2019-01-29 12:35:00,112.23,112.37,112.17,112.33,33159.0,84.3682,84.4734,84.3231,84.4434,33159.0
2019-01-29 12:40:00,112.36,112.39,112.3,112.36,23148.0,84.4659,84.4885,84.4208,84.4659,23148.0
2019-01-29 12:45:00,112.38,112.39,112.3,112.34,26481.0,84.4809,84.4885,84.4208,84.4509,26481.0
2019-01-29 12:50:00,112.35,112.41,112.34,112.38,23488.0,84.4584,84.5035,84.4509,84.4809,23488.0
2019-01-29 12:55:00,112.38,112.41,112.34,112.36,27453.0,84.4809,84.5035,84.4509,84.4659,27453.0
2019-01-29 13:00:00,112.37,112.41,112.28,112.38,39355.0,84.4734,84.5035,84.4058,84.4809,39355.0
2019-01-29 13:05:00,112.36,112.41,112.31,112.35,43085.0,84.4659,84.5035,84.4283,84.4584,43085.0
2019-01-29 13:10:00,112.35,112.42,112.31,112.31,36394.0,84.4584,84.511,84.4283,84.4283,36394.0
2019-01-29 13:15:00,112.31,112.48,112.3,112.44,20171.0,84.4283,84.5561,84.4208,84.526,20171.0
2019-01-29 13:20:00,112.45,112.49,112.41,112.46,22569.0,84.5336,84.5636,84.5035,84.5411,22569.0
2019-01-29 13:25:00,112.46,112.61,112.45,112.48,26686.0,84.5411,84.6538,84.5336,84.5561,26686.0
2019-01-29 13:30:00,112.5,112.57,112.47,112.53,21571.0,84.5712,84.6238,84.5486,84.5937,21571.0
2019-01-29 13:35:00,112.54,112.55,112.45,112.49,21158.0,84.6012,84.6087,84.5336,84.5636,21158.0
2019-01-29 13:40:00,112.49,112.56,112.46,112.53,21047.0,84.5636,84.6163,84.5411,84.5937,21047.0
2019-01-29 13:45:00,112.53,112.61,112.53,112.6,16347.0,84.5937,84.6538,84.5937,84.6463,16347.0
2019-01-29 13:50:00,112.6,112.66,112.49,112.5,21261.0,84.6463,84.6914,84.5636,84.5712,21261.0
2019-01-29 13:55:00,112.49,112.54,112.47,112.53,22942.0,84.5636,84.6012,84.5486,84.5937,22942.0
2019-01-29 14:00:00,112.53,112.53,112.37,112.37,30929.0,84.5937,84.5937,84.4734,84.4734,30929.0
2019-01-29 14:05:00,112.38,112.47,112.38,112.45,21000.0,84.4809,84.5486,84.4809,84.5336,21000.0
2019-01-29 14:10:00,112.45,112.45,112.34,112.38,22077.0,84.5336,84.5336,84.4509,84.4809,22077.0
2019-01-29 14:15:00,112.38,112.38,112.27,112.35,28276.0,84.4809,84.4809,84.3983,84.4584,28276.0
2019-01-29 14:20:00,112.36,112.38,112.33,112.33,15995.0,84.4659,84.4809,84.4434,84.4434,15995.0
2019-01-29 14:25:00,112.32,112.38,112.29,112.32,22655.0,84.4358,84.4809,84.4133,84.4358,22655.0
2019-01-29 14:30:00,112.31,112.37,112.27,112.36,30811.0,84.4283,84.4734,84.3983,84.4659,30811.0
2019-01-29 14:35:00,112.35,112.37,112.24,112.28,49257.0,84.4584,84.4734,84.3757,84.4058,49257.0
2019-01-29 14:40:00,112.28,112.37,112.24,112.29,33295.0,84.4058,84.4734,84.3757,84.4133,33295.0
2019-01-29 14:45:00,112.28,112.35,112.21,112.3,32176.0,84.4058,84.4584,84.3531,84.4208,32176.0
2019-01-29 14:50:00,112.31,112.4,112.3,112.38,25471.0,84.4283,84.496,84.4208,84.4809,25471.0
2019-01-29 14:55:00,112.38,112.39,112.27,112.29,28707.0,84.4809,84.4885,84.3983,84.4133,28707.0
2019-01-29 15:00:00,112.28,112.29,112.17,112.2,27206.0,84.4058,84.4133,84.3231,84.3456,27206.0
2019-01-29 15:05:00,112.21,112.25,112.17,112.18,54229.0,84.3531,84.3832,84.3231,84.3306,54229.0
2019-01-29 15:10:00,112.18,112.23,112.14,112.19,39545.0,84.3306,84.3682,84.3005,84.3381,39545.0
2019-01-29 15:15:00,112.19,112.27,112.17,112.27,37451.0,84.3381,84.3983,84.3231,84.3983,37451.0
2019-01-29 15:20:00,112.27,112.29,112.18,112.27,63686.0,84.3983,84.4133,84.3306,84.3983,63686.0
2019-01-29 15:25:00,112.26,112.31,112.21,112.25,56357.0,84.3907,84.4283,84.3531,84.3832,56357.0
2019-01-29 15:30:00,112.24,112.28,112.2,112.24,66042.0,84.3757,84.4058,84.3456,84.3757,66042.0
2019-01-29 15:35:00,112.25,112.25,112.11,112.18,66669.0,84.3832,84.3832,84.278,84.3306,66669.0
2019-01-29 15:40:00,112.18,112.24,112.09,112.11,71171.0,84.3306,84.3757,84.2629,84.278,71171.0
2019-01-29 15:45:00,112.12,112.14,112.0,112.05,80997.0,84.2855,84.3005,84.1953,84.2329,80997.0
2019-01-29 15:50:00,112.05,112.05,111.97,112.01,136858.0,84.2329,84.2329,84.1727,84.2028,136858.0
2019-01-29 15:55:00,112.01,112.03,111.77,111.85,344934.0,84.2028,84.2178,84.0224,84.0825,344934.0
2019-01-30 09:30:00,112.53,112.85,112.12,112.12,237238.0,84.5937,84.8343,84.2855,84.2855,237238.0
2019-01-30 09:35:00,112.18,112.59,112.16,112.45,95359.0,84.3306,84.6388,84.3156,84.5336,95359.0
2019-01-30 09:40:00,112.44,112.85,112.41,112.65,80856.0,84.526,84.8343,84.5035,84.6839,80856.0
2019-01-30 09:45:00,112.64,112.83,112.61,112.75,48799.0,84.6764,84.8192,84.6538,84.7591,48799.0
2019-01-30 09:50:00,112.75,112.79,112.47,112.56,42622.0,84.7591,84.7892,84.5486,84.6163,42622.0
2019-01-30 09:55:00,112.58,112.61,112.34,112.38,38953.0,84.6313,84.6538,84.4509,84.4809,38953.0
2019-01-30 10:00:00,112.38,112.46,112.21,112.23,71163.0,84.4809,84.5411,84.3531,84.3682,71163.0
2019-01-30 10:05:00,112.21,112.28,112.04,112.27,61398.0,84.3531,84.4058,84.2254,84.3983,61398.0
2019-01-30 10:10:00,112.27,112.29,112.1,112.29,45661.0,84.3983,84.4133,84.2705,84.4133,45661.0
2019-01-30 10:15:00,112.29,112.29,112.01,112.1,48590.0,84.4133,84.4133,84.2028,84.2705,48590.0
2019-01-30 10:20:00,112.1,112.14,112.01,112.03,47068.0,84.2705,84.3005,84.2028,84.2178,47068.0
2019-01-30 10:25:00,112.04,112.18,112.0,112.15,49890.0,84.2254,84.3306,84.1953,84.308,49890.0
2019-01-30 10:30:00,112.2,112.54,112.19,112.43,90039.0,84.3456,84.6012,84.3381,84.5185,90039.0
2019-01-30 10:35:00,112.42,112.51,112.17,112.28,46416.0,84.511,84.5787,84.3231,84.4058,46416.0
2019-01-30 10:40:00,112.27,112.3,112.15,112.25,33941.0,84.3983,84.4208,84.308,84.3832,33941.0
2019-01-30 10:45:00,112.25,112.25,112.03,112.03,59174.0,84.3832,84.3832,84.2178,84.2178,59174.0
2019-01-30 10:50:00,112.03,112.12,111.98,112.09,52768.0,84.2178,84.2855,84.1802,84.2629,52768.0
2019-01-30 10:55:00,112.1,112.26,112.08,112.26,54061.0,84.2705,84.3907,84.2554,84.3907,54061.0
2019-01-30 11:00:00,112.27,112.63,112.27,112.6,56367.0,84.3983,84.6689,84.3983,84.6463,56367.0
2019-01-30 11:05:00,112.62,112.64,112.52,112.58,38155.0,84.6614,84.6764,84.5862,84.6313,38155.0
2019-01-30 11:10:00,112.58,112.68,112.53,112.62,48892.0,84.6313,84.7065,84.5937,84.6614,48892.0
2019-01-30 11:15:00,112.63,112.83,112.63,112.74,49850.0,84.6689,84.8192,84.6689,84.7516,49850.0
2019-01-30 11:20:00,112.74,112.8,112.62,112.79,41375.0,84.7516,84.7967,84.6614,84.7892,41375.0
2019-01-30 11:25:00,112.8,112.83,112.61,112.69,48007.0,84.7967,84.8192,84.6538,84.714,48007.0
2019-01-30 11:30:00,112.7,112.74,112.59,112.62,94439.0,84.7215,84.7516,84.6388,84.6614,94439.0
2019-01-30 11:35:00,112.61,112.87,112.61,112.72,66958.0,84.6538,84.8493,84.6538,84.7365,66958.0
2019-01-30 11:40:00,112.73,112.81,112.6,112.76,90434.0,84.7441,84.8042,84.6463,84.7666,90434.0
2019-01-30 11:45:00,112.75,112.81,112.69,112.76,47148.0,84.7591,84.8042,84.714,84.7666,47148.0
2019-01-30 11:50:00,112.76,112.78,112.64,112.7,41823.0,84.7666,84.7816,84.6764,84.7215,41823.0
2019-01-30 11:55:00,112.69,112.78,112.63,112.74,45022.0,84.714,84.7816,84.6689,84.7516,45022.0
2019-01-30 12:00:00,112.75,112.77,112.6,112.74,37734.0,84.7591,84.7741,84.6463,84.7516,37734.0
2019-01-30 12:05:00,112.72,112.76,112.65,112.67,29986.0,84.7365,84.7666,84.6839,84.699,29986.0
2019-01-30 12:10:00,112.67,112.7,112.58,112.62,35689.0,84.699,84.7215,84.6313,84.6614,35689.0
2019-01-30 12:15:00,112.63,112.65,112.48,112.49,37309.0,84.6689,84.6839,84.5561,84.5636,37309.0
2019-01-30 12:20:00,112.48,112.54,112.39,112.39,40137.0,84.5561,84.6012,84.4885,84.4885,40137.0
2019-01-30 12:25:00,112.4,112.47,112.37,112.39,32647.0,84.496,84.5486,84.4734,84.4885,32647.0
2019-01-30 12:30:00,112.4,112.45,112.31,112.34,40168.0,84.496,84.5336,84.4283,84.4509,40168.0
2019-01-30 12:35:00,112.34,112.4,112.3,112.39,42752.0,84.4509,84.496,84.4208,84.4885,42752.0
2019-01-30 12:40:00,112.39,112.44,112.26,112.34,44018.0,84.4885,84.526,84.3907,84.4509,44018.0
2019-01-30 12:45:00,112.35,112.36,112.28,112.31,34687.0,84.4584,84.4659,84.4058,84.4283,34687.0
2019-01-30 12:50:00,112.32,112.36,112.26,112.27,84762.0,84.4358,84.4659,84.3907,84.3983,84762.0
2019-01-30 12:55:00,112.26,112.31,112.21,112.31,43175.0,84.3907,84.4283,84.3531,84.4283,43175.0
2019-01-30 13:00:00,112.3,112.31,112.16,112.21,43502.0,84.4208,84.4283,84.3156,84.3531,43502.0
2019-01-30 13:05:00,112.21,112.3,112.16,112.28,40863.0,84.3531,84.4208,84.3156,84.4058,40863.0
2019-01-30 13:10:00,112.27,112.33,112.22,112.31,38698.0,84.3983,84.4434,84.3607,84.4283,38698.0
2019-01-30 13:15:00,112.31,112.33,112.25,112.32,64339.0,84.4283,84.4434,84.3832,84.4358,64339.0
2019-01-30 13:20:00,112.32,112.38,112.26,112.34,56815.0,84.4358,84.4809,84.3907,84.4509,56815.0
2019-01-30 13:25:00,112.33,112.34,112.28,112.31,29557.0,84.4434,84.4509,84.4058,84.4283,29557.0
2019-01-30 13:30:00,112.31,112.42,112.31,112.33,29794.0,84.4283,84.511,84.4283,84.4434,29794.0
2019-01-30 13:35:00,112.34,112.41,112.3,112.38,37481.0,84.4509,84.5035,84.4208,84.4809,37481.0
2019-01-30 13:40:00,112.38,112.39,112.19,112.2,39334.0,84.4809,84.4885,84.3381,84.3456,39334.0
2019-01-30 13:45:00,112.19,112.2,112.12,112.2,40134.0,84.3381,84.3456,84.2855,84.3456,40134.0
2019-01-30 13:50:00,112.19,112.26,112.16,112.2,34487.0,84.3381,84.3907,84.3156,84.3456,34487.0
2019-01-30 13:55:00,112.2,112.28,112.12,112.25,41804.0,84.3456,84.4058,84.2855,84.3832,41804.0
2019-01-30 14:00:00,112.27,113.0,112.14,112.98,185820.0,84.3983,84.947,84.3005,84.932,185820.0
2019-01-30 14:05:00,112.99,113.14,112.95,113.0,99433.0,84.9395,85.0523,84.9094,84.947,99433.0
2019-01-30 14:10:00,113.01,113.27,113.01,113.25,60445.0,84.9545,85.15,84.9545,85.135,60445.0
2019-01-30 14:15:00,113.23,113.29,113.09,113.24,173845.0,85.1199,85.165,85.0147,85.1274,173845.0
2019-01-30 14:20:00,113.23,113.49,113.13,113.38,91033.0,85.1199,85.3154,85.0448,85.2327,91033.0
2019-01-30 14:25:00,113.38,113.44,113.1,113.15,43214.0,85.2327,85.2778,85.0222,85.0598,43214.0
2019-01-30 14:30:00,113.16,113.25,113.05,113.22,43714.0,85.0673,85.135,84.9846,85.1124,43714.0
2019-01-30 14:35:00,113.21,113.34,113.07,113.25,67926.0,85.1049,85.2026,84.9996,85.135,67926.0
2019-01-30 14:40:00,113.24,113.36,113.15,113.26,45451.0,85.1274,85.2177,85.0598,85.1425,45451.0
2019-01-30 14:45:00,113.26,113.46,113.24,113.46,52275.0,85.1425,85.2928,85.1274,85.2928,52275.0
2019-01-30 14:50:00,113.45,113.63,113.27,113.56,70954.0,85.2853,85.4206,85.15,85.368,70954.0
2019-01-30 14:55:00,113.56,113.65,113.49,113.59,45555.0,85.368,85.4357,85.3154,85.3906,45555.0
2019-01-30 15:00:00,113.58,113.63,113.37,113.39,44213.0,85.383,85.4206,85.2252,85.2402,44213.0
2019-01-30 15:05:00,113.39,113.39,113.12,113.12,75496.0,85.2402,85.2402,85.0372,85.0372,75496.0
2019-01-30 15:10:00,113.11,113.13,113.01,113.05,102823.0,85.0297,85.0448,84.9545,84.9846,102823.0
2019-01-30 15:15:00,113.05,113.19,113.05,113.17,66887.0,84.9846,85.0899,84.9846,85.0748,66887.0
2019-01-30 15:20:00,113.18,113.2,112.91,112.93,137942.0,85.0823,85.0974,84.8794,84.8944,137942.0
2019-01-30 15:25:00,112.92,113.01,112.81,112.88,154417.0,84.8869,84.9545,84.8042,84.8568,154417.0
2019-01-30 15:30:00,112.87,113.04,112.76,112.92,124744.0,84.8493,84.9771,84.7666,84.8869,124744.0
2019-01-30 15:35:00,112.92,113.09,112.91,113.0,130859.0,84.8869,85.0147,84.8794,84.947,130859.0
2019-01-30 15:40:00,113.0,113.0,112.85,112.94,161248.0,84.947,84.947,84.8343,84.9019,161248.0
2019-01-30 15:45:00,112.93,113.09,112.89,113.05,139395.0,84.8944,85.0147,84.8643,84.9846,139395.0
2019-01-30 15:50:00,113.06,113.06,112.78,112.85,183344.0,84.9921,84.9921,84.7816,84.8343,183344.0
2019-01-30 15:55:00,112.85,113.11,112.85,113.04,365631.0,84.8343,85.0297,84.8343,84.9771,365631.0
2019-01-31 09:30:00,113.8,113.8,113.38,113.67,142829.0,85.5484,85.5484,85.2327,85.4507,142829.0
2019-01-31 09:35:00,113.61,113.9,113.42,113.62,102518.0,85.4056,85.6236,85.2628,85.4131,102518.0
2019-01-31 09:40:00,113.61,113.86,113.4,113.56,85735.0,85.4056,85.5935,85.2477,85.368,85735.0
2019-01-31 09:45:00,113.62,113.67,113.44,113.63,56307.0,85.4131,85.4507,85.2778,85.4206,56307.0
2019-01-31 09:50:00,113.66,113.88,113.53,113.79,47009.0,85.4432,85.6086,85.3454,85.5409,47009.0
2019-01-31 09:55:00,113.77,114.08,113.77,113.98,103869.0,85.5259,85.7589,85.5259,85.6837,103869.0
2019-01-31 10:00:00,113.94,114.25,113.92,114.13,72678.0,85.6537,85.8867,85.6386,85.7965,72678.0
2019-01-31 10:05:00,114.17,114.34,114.13,114.22,75392.0,85.8266,85.9544,85.7965,85.8642,75392.0
2019-01-31 10:10:00,114.21,114.41,114.16,114.34,77403.0,85.8566,86.007,85.819,85.9544,77403.0
2019-01-31 10:15:00,114.36,114.6,114.29,114.57,84728.0,85.9694,86.1498,85.9168,86.1273,84728.0
2019-01-31 10:20:00,114.57,114.77,114.42,114.71,121637.0,86.1273,86.2776,86.0145,86.2325,121637.0
2019-01-31 10:25:00,114.68,114.92,114.65,114.81,97606.0,86.21,86.3904,86.1874,86.3077,97606.0
2019-01-31 10:30:00,114.81,115.0,114.79,114.94,79500.0,86.3077,86.4505,86.2926,86.4054,79500.0
2019-01-31 10:35:00,114.94,115.17,114.87,114.9,231289.0,86.4054,86.5783,86.3528,86.3753,231289.0
2019-01-31 10:40:00,114.89,115.17,114.87,115.09,92188.0,86.3678,86.5783,86.3528,86.5182,92188.0
2019-01-31 10:45:00,115.11,115.12,114.98,115.06,84719.0,86.5332,86.5407,86.4355,86.4956,84719.0
2019-01-31 10:50:00,115.07,115.29,115.07,115.15,148236.0,86.5031,86.6685,86.5031,86.5633,148236.0
2019-01-31 10:55:00,115.16,115.41,115.14,115.3,96472.0,86.5708,86.7587,86.5558,86.676,96472.0
2019-01-31 11:00:00,115.28,115.32,115.16,115.23,60507.0,86.661,86.6911,86.5708,86.6234,60507.0
2019-01-31 11:05:00,115.23,115.24,115.03,115.05,49674.0,86.6234,86.6309,86.4731,86.4881,49674.0
2019-01-31 11:10:00,115.06,115.24,114.96,114.99,44676.0,86.4956,86.6309,86.4204,86.443,44676.0
2019-01-31 11:15:00,115.0,115.03,114.8,114.89,33236.0,86.4505,86.4731,86.3002,86.3678,33236.0
2019-01-31 11:20:00,114.89,114.92,114.77,114.92,37298.0,86.3678,86.3904,86.2776,86.3904,37298.0
2019-01-31 11:25:00,114.93,115.09,114.88,114.95,44830.0,86.3979,86.5182,86.3603,86.4129,44830.0
2019-01-31 11:30:00,114.95,114.97,114.74,114.83,64026.0,86.4129,86.428,86.2551,86.3227,64026.0
2019-01-31 11:35:00,114.82,114.82,114.61,114.73,59806.0,86.3152,86.3152,86.1573,86.2475,59806.0
2019-01-31 11:40:00,114.76,114.78,114.5,114.5,119234.0,86.2701,86.2851,86.0746,86.0746,119234.0
2019-01-31 11:45:00,114.5,114.67,114.42,114.6,44585.0,86.0746,86.2024,86.0145,86.1498,44585.0
2019-01-31 11:50:00,114.6,114.63,114.53,114.63,65973.0,86.1498,86.1724,86.0972,86.1724,65973.0
2019-01-31 11:55:00,114.65,114.8,114.62,114.73,36159.0,86.1874,86.3002,86.1649,86.2475,36159.0
2019-01-31 12:00:00,114.72,114.82,114.64,114.73,45502.0,86.24,86.3152,86.1799,86.2475,45502.0
2019-01-31 12:05:00,114.73,114.86,114.61,114.7,53410.0,86.2475,86.3453,86.1573,86.225,53410.0
2019-01-31 12:10:00,114.68,114.74,114.47,114.5,33396.0,86.21,86.2551,86.0521,86.0746,33396.0
2019-01-31 12:15:00,114.48,114.5,114.39,114.45,23029.0,86.0596,86.0746,85.9919,86.0371,23029.0
2019-01-31 12:20:00,114.46,114.49,114.33,114.43,35641.0,86.0446,86.0671,85.9468,86.022,35641.0
2019-01-31 12:25:00,114.39,114.42,114.24,114.25,57232.0,85.9919,86.0145,85.8792,85.8867,57232.0
2019-01-31 12:30:00,114.22,114.28,114.14,114.25,83439.0,85.8642,85.9093,85.804,85.8867,83439.0
2019-01-31 12:35:00,114.22,114.25,114.03,114.04,36995.0,85.8642,85.8867,85.7213,85.7288,36995.0
2019-01-31 12:40:00,114.06,114.19,113.97,113.98,65330.0,85.7439,85.8416,85.6762,85.6837,65330.0
2019-01-31 12:45:00,113.97,114.28,113.89,114.28,76115.0,85.6762,85.9093,85.6161,85.9093,76115.0
2019-01-31 12:50:00,114.29,114.29,114.05,114.06,50991.0,85.9168,85.9168,85.7364,85.7439,50991.0
2019-01-31 12:55:00,114.06,114.08,113.97,113.97,37513.0,85.7439,85.7589,85.6762,85.6762,37513.0
2019-01-31 13:00:00,113.97,114.14,113.88,114.07,55671.0,85.6762,85.804,85.6086,85.7514,55671.0
2019-01-31 13:05:00,114.08,114.15,114.03,114.12,58572.0,85.7589,85.8115,85.7213,85.789,58572.0
2019-01-31 13:10:00,114.11,114.11,114.01,114.1,37625.0,85.7815,85.7815,85.7063,85.7739,37625.0
2019-01-31 13:15:00,114.1,114.18,114.05,114.12,49609.0,85.7739,85.8341,85.7364,85.789,49609.0
2019-01-31 13:20:00,114.12,114.22,114.08,114.08,37831.0,85.789,85.8642,85.7589,85.7589,37831.0
2019-01-31 13:25:00,114.08,114.09,113.81,113.84,55790.0,85.7589,85.7664,85.5559,85.5785,55790.0
2019-01-31 13:30:00,113.82,113.82,113.64,113.69,47334.0,85.5635,85.5635,85.4281,85.4657,47334.0
2019-01-31 13:35:00,113.72,113.79,113.7,113.78,25073.0,85.4883,85.5409,85.4732,85.5334,25073.0
2019-01-31 13:40:00,113.78,113.92,113.73,113.86,39278.0,85.5334,85.6386,85.4958,85.5935,39278.0
2019-01-31 13:45:00,113.85,113.98,113.8,113.91,41934.0,85.586,85.6837,85.5484,85.6311,41934.0
2019-01-31 13:50:00,113.91,113.91,113.78,113.81,28527.0,85.6311,85.6311,85.5334,85.5559,28527.0
2019-01-31 13:55:00,113.81,113.82,113.75,113.76,28719.0,85.5559,85.5635,85.5108,85.5184,28719.0
2019-01-31 14:00:00,113.77,113.81,113.73,113.77,37879.0,85.5259,85.5559,85.4958,85.5259,37879.0
2019-01-31 14:05:00,113.78,114.0,113.77,113.98,58073.0,85.5334,85.6988,85.5259,85.6837,58073.0
2019-01-31 14:10:00,113.98,113.99,113.88,113.9,43649.0,85.6837,85.6913,85.6086,85.6236,43649.0
2019-01-31 14:15:00,113.89,114.04,113.89,113.95,42326.0,85.6161,85.7288,85.6161,85.6612,42326.0
2019-01-31 14:20:00,113.95,113.98,113.86,113.92,31904.0,85.6612,85.6837,85.5935,85.6386,31904.0
2019-01-31 14:25:00,113.93,113.97,113.85,113.91,83950.0,85.6461,85.6762,85.586,85.6311,83950.0
2019-01-31 14:30:00,113.9,113.95,113.79,113.8,60802.0,85.6236,85.6612,85.5409,85.5484,60802.0
2019-01-31 14:35:00,113.8,113.84,113.75,113.78,32570.0,85.5484,85.5785,85.5108,85.5334,32570.0
2019-01-31 14:40:00,113.78,113.8,113.72,113.75,37082.0,85.5334,85.5484,85.4883,85.5108,37082.0
2019-01-31 14:45:00,113.75,114.01,113.72,113.99,61330.0,85.5108,85.7063,85.4883,85.6913,61330.0
2019-01-31 14:50:00,113.99,113.99,113.88,113.93,43696.0,85.6913,85.6913,85.6086,85.6461,43696.0
2019-01-31 14:55:00,113.92,114.0,113.88,113.94,55239.0,85.6386,85.6988,85.6086,85.6537,55239.0
2019-01-31 15:00:00,113.94,113.94,113.76,113.86,55020.0,85.6537,85.6537,85.5184,85.5935,55020.0
2019-01-31 15:05:00,113.86,114.02,113.78,113.96,83936.0,85.5935,85.7138,85.5334,85.6687,83936.0
2019-01-31 15:10:00,113.97,113.97,113.83,113.85,74978.0,85.6762,85.6762,85.571,85.586,74978.0
2019-01-31 15:15:00,113.86,114.06,113.84,114.01,55994.0,85.5935,85.7439,85.5785,85.7063,55994.0
2019-01-31 15:20:00,114.02,114.26,114.01,114.18,66669.0,85.7138,85.8942,85.7063,85.8341,66669.0
2019-01-31 15:25:00,114.19,114.31,114.18,114.27,59175.0,85.8416,85.9318,85.8341,85.9017,59175.0
2019-01-31 15:30:00,114.29,114.46,114.22,114.25,112333.0,85.9168,86.0446,85.8642,85.8867,112333.0
2019-01-31 15:35:00,114.25,114.35,114.22,114.22,82953.0,85.8867,85.9619,85.8642,85.8642,82953.0
2019-01-31 15:40:00,114.21,114.24,114.04,114.07,129417.0,85.8566,85.8792,85.7288,85.7514,129417.0
2019-01-31 15:45:00,114.06,114.18,114.0,114.09,109280.0,85.7439,85.8341,85.6988,85.7664,109280.0
2019-01-31 15:50:00,114.09,114.55,114.03,114.52,271369.0,85.7664,86.1122,85.7213,86.0897,271369.0
2019-01-31 15:55:00,114.52,114.99,114.43,114.55,660768.0,86.0897,86.443,86.022,86.1122,660768.0
2019-02-01 09:30:00,116.65,118.43,116.6,117.36,597682.0,87.6909,89.029,87.6533,88.2246,597682.0
2019-02-01 09:35:00,117.42,117.98,117.01,117.63,197023.0,88.2697,88.6907,87.9615,88.4276,197023.0
2019-02-01 09:40:00,117.6,117.72,117.34,117.62,166697.0,88.405,88.4953,88.2096,88.4201,166697.0
2019-02-01 09:45:00,117.58,117.58,117.14,117.14,174551.0,88.39,88.39,88.0592,88.0592,174551.0
2019-02-01 09:50:00,117.16,117.56,117.16,117.49,125875.0,88.0743,88.375,88.0743,88.3224,125875.0
2019-02-01 09:55:00,117.5,117.54,117.36,117.42,121204.0,88.3299,88.3599,88.2246,88.2697,121204.0
2019-02-01 10:00:00,117.46,117.56,117.2,117.43,153984.0,88.2998,88.375,88.1043,88.2772,153984.0
2019-02-01 10:05:00,117.44,117.52,117.4,117.45,178046.0,88.2848,88.3449,88.2547,88.2923,178046.0
2019-02-01 10:10:00,117.4,117.74,117.35,117.71,130823.0,88.2547,88.5103,88.2171,88.4877,130823.0
2019-02-01 10:15:00,117.68,117.76,117.6,117.67,85536.0,88.4652,88.5253,88.405,88.4577,85536.0
2019-02-01 10:20:00,117.67,117.98,117.62,117.94,110450.0,88.4577,88.6907,88.4201,88.6606,110450.0
2019-02-01 10:25:00,117.96,118.27,117.92,118.24,215807.0,88.6757,88.9087,88.6456,88.8862,215807.0
2019-02-01 10:30:00,118.24,118.36,118.12,118.36,162849.0,88.8862,88.9764,88.796,88.9764,162849.0
2019-02-01 10:35:00,118.36,118.62,118.31,118.58,167100.0,88.9764,89.1718,88.9388,89.1418,167100.0
2019-02-01 10:40:00,118.56,118.73,118.43,118.47,131467.0,89.1267,89.2545,89.029,89.0591,131467.0
2019-02-01 10:45:00,118.5,118.51,118.36,118.42,114000.0,89.0816,89.0891,88.9764,89.0215,114000.0
2019-02-01 10:50:00,118.41,118.48,118.11,118.31,123298.0,89.014,89.0666,88.7884,88.9388,123298.0
2019-02-01 10:55:00,118.31,118.44,118.15,118.18,99769.0,88.9388,89.0365,88.8185,88.8411,99769.0
2019-02-01 11:00:00,118.18,118.3,118.02,118.06,89303.0,88.8411,88.9313,88.7208,88.7508,89303.0
2019-02-01 11:05:00,118.06,118.44,118.06,118.37,81049.0,88.7508,89.0365,88.7508,88.9839,81049.0
2019-02-01 11:10:00,118.37,118.38,118.02,118.03,76147.0,88.9839,88.9914,88.7208,88.7283,76147.0
2019-02-01 11:15:00,118.05,118.21,118.03,118.06,73285.0,88.7433,88.8636,88.7283,88.7508,73285.0
2019-02-01 11:20:00,118.05,118.52,118.03,118.44,128710.0,88.7433,89.0967,88.7283,89.0365,128710.0
2019-02-01 11:25:00,118.44,118.63,118.43,118.54,94655.0,89.0365,89.1793,89.029,89.1117,94655.0
2019-02-01 11:30:00,118.52,118.66,118.48,118.59,95271.0,89.0967,89.2019,89.0666,89.1493,95271.0
2019-02-01 11:35:00,118.6,118.93,118.45,118.83,208639.0,89.1568,89.4049,89.044,89.3297,208639.0
2019-02-01 11:40:00,118.8,118.92,118.73,118.92,99949.0,89.3071,89.3973,89.2545,89.3973,99949.0
2019-02-01 11:45:00,118.92,118.98,118.85,118.9,87414.0,89.3973,89.4425,89.3447,89.3823,87414.0
2019-02-01 11:50:00,118.88,118.89,118.75,118.81,65173.0,89.3673,89.3748,89.2696,89.3147,65173.0
2019-02-01 11:55:00,118.83,119.07,118.77,119.07,138837.0,89.3297,89.5101,89.2846,89.5101,138837.0
2019-02-01 12:00:00,119.07,119.1,118.86,119.07,132736.0,89.5101,89.5327,89.3522,89.5101,132736.0
2019-02-01 12:05:00,119.08,119.19,118.93,119.09,79694.0,89.5176,89.6003,89.4049,89.5251,79694.0
2019-02-01 12:10:00,119.07,119.12,118.91,119.05,63985.0,89.5101,89.5477,89.3898,89.4951,63985.0
2019-02-01 12:15:00,119.05,119.17,118.75,118.77,70203.0,89.4951,89.5853,89.2696,89.2846,70203.0
2019-02-01 12:20:00,118.78,118.8,118.52,118.52,69032.0,89.2921,89.3071,89.0967,89.0967,69032.0
2019-02-01 12:25:00,118.52,118.58,118.39,118.44,58875.0,89.0967,89.1418,88.9989,89.0365,58875.0
2019-02-01 12:30:00,118.43,118.65,118.39,118.57,74186.0,89.029,89.1944,88.9989,89.1342,74186.0
2019-02-01 12:35:00,118.59,118.85,118.57,118.66,77026.0,89.1493,89.3447,89.1342,89.2019,77026.0
2019-02-01 12:40:00,118.65,118.94,118.64,118.89,60336.0,89.1944,89.4124,89.1869,89.3748,60336.0
2019-02-01 12:45:00,118.9,119.01,118.76,119.0,70201.0,89.3823,89.465,89.2771,89.4575,70201.0
2019-02-01 12:50:00,119.0,119.17,119.0,119.11,52192.0,89.4575,89.5853,89.4575,89.5402,52192.0
2019-02-01 12:55:00,119.12,119.19,119.08,119.13,56095.0,89.5477,89.6003,89.5176,89.5552,56095.0
2019-02-01 13:00:00,119.12,119.13,118.98,119.09,77151.0,89.5477,89.5552,89.4425,89.5251,77151.0
2019-02-01 13:05:00,119.1,119.25,119.1,119.18,72130.0,89.5327,89.6454,89.5327,89.5928,72130.0
2019-02-01 13:10:00,119.16,119.17,118.91,119.05,92434.0,89.5778,89.5853,89.3898,89.4951,92434.0
2019-02-01 13:15:00,119.03,119.05,118.78,118.92,55621.0,89.48,89.4951,89.2921,89.3973,55621.0
2019-02-01 13:20:00,118.92,118.94,118.79,118.92,43841.0,89.3973,89.4124,89.2996,89.3973,43841.0
2019-02-01 13:25:00,118.93,119.03,118.91,118.93,61036.0,89.4049,89.48,89.3898,89.4049,61036.0
2019-02-01 13:30:00,118.92,119.08,118.86,118.96,56443.0,89.3973,89.5176,89.3522,89.4274,56443.0
2019-02-01 13:35:00,118.96,119.09,118.94,119.04,49614.0,89.4274,89.5251,89.4124,89.4876,49614.0
2019-02-01 13:40:00,119.05,119.15,118.89,118.89,45324.0,89.4951,89.5702,89.3748,89.3748,45324.0
2019-02-01 13:45:00,118.9,118.9,118.7,118.9,54343.0,89.3823,89.3823,89.232,89.3823,54343.0
2019-02-01 13:50:00,118.89,118.93,118.71,118.71,42125.0,89.3748,89.4049,89.2395,89.2395,42125.0
2019-02-01 13:55:00,118.73,118.81,118.68,118.69,37090.0,89.2545,89.3147,89.2169,89.2244,37090.0
2019-02-01 14:00:00,118.71,118.77,118.63,118.69,91671.0,89.2395,89.2846,89.1793,89.2244,91671.0
2019-02-01 14:05:00,118.7,118.83,118.61,118.62,91358.0,89.232,89.3297,89.1643,89.1718,91358.0
2019-02-01 14:10:00,118.63,118.65,118.47,118.47,54613.0,89.1793,89.1944,89.0591,89.0591,54613.0
2019-02-01 14:15:00,118.49,118.57,118.46,118.53,94376.0,89.0741,89.1342,89.0515,89.1042,94376.0
2019-02-01 14:20:00,118.53,118.73,118.53,118.59,46519.0,89.1042,89.2545,89.1042,89.1493,46519.0
2019-02-01 14:25:00,118.57,118.66,118.5,118.54,46081.0,89.1342,89.2019,89.0816,89.1117,46081.0
2019-02-01 14:30:00,118.54,118.54,118.38,118.45,65125.0,89.1117,89.1117,88.9914,89.044,65125.0
2019-02-01 14:35:00,118.45,118.48,118.21,118.27,75017.0,89.044,89.0666,88.8636,88.9087,75017.0
2019-02-01 14:40:00,118.27,118.28,118.17,118.2,50451.0,88.9087,88.9162,88.8335,88.8561,50451.0
2019-02-01 14:45:00,118.21,118.22,118.07,118.08,56627.0,88.8636,88.8711,88.7584,88.7659,56627.0
2019-02-01 14:50:00,118.08,118.11,117.78,117.86,77087.0,88.7659,88.7884,88.5404,88.6005,77087.0
2019-02-01 14:55:00,117.85,117.86,117.68,117.7,53957.0,88.593,88.6005,88.4652,88.4802,53957.0
2019-02-01 15:00:00,117.68,117.77,117.58,117.61,57948.0,88.4652,88.5328,88.39,88.4126,57948.0
2019-02-01 15:05:00,117.6,117.62,117.36,117.36,80119.0,88.405,88.4201,88.2246,88.2246,80119.0
2019-02-01 15:10:00,117.36,117.49,117.34,117.38,50669.0,88.2246,88.3224,88.2096,88.2397,50669.0
2019-02-01 15:15:00,117.38,117.53,117.36,117.45,93176.0,88.2397,88.3524,88.2246,88.2923,93176.0
2019-02-01 15:20:00,117.45,117.64,117.39,117.61,76064.0,88.2923,88.4351,88.2472,88.4126,76064.0
2019-02-01 15:25:00,117.61,117.78,117.54,117.77,109537.0,88.4126,88.5404,88.3599,88.5328,109537.0
2019-02-01 15:30:00,117.76,117.81,117.61,117.61,121373.0,88.5253,88.5629,88.4126,88.4126,121373.0
2019-02-01 15:35:00,117.61,117.62,117.42,117.59,120459.0,88.4126,88.4201,88.2697,88.3975,120459.0
2019-02-01 15:40:00,117.59,117.86,117.55,117.86,139644.0,88.3975,88.6005,88.3675,88.6005,139644.0
2019-02-01 15:45:00,117.86,118.0,117.74,117.82,187882.0,88.6005,88.7057,88.5103,88.5704,187882.0
2019-02-01 15:50:00,117.81,117.85,117.69,117.82,197858.0,88.5629,88.593,88.4727,88.5704,197858.0
2019-02-01 15:55:00,117.82,118.43,117.77,118.37,549803.0,88.5704,89.029,88.5328,88.9839,549803.0
2019-02-04 09:30:00,117.5,117.96,117.19,117.7,222165.0,88.3299,88.6757,88.0968,88.4802,222165.0
2019-02-04 09:35:00,117.77,117.92,117.3,117.38,72946.0,88.5328,88.6456,88.1795,88.2397,72946.0
2019-02-04 09:40:00,117.44,117.45,117.2,117.28,59006.0,88.2848,88.2923,88.1043,88.1645,59006.0
2019-02-04 09:45:00,117.28,117.45,117.23,117.45,47474.0,88.1645,88.2923,88.1269,88.2923,47474.0
2019-02-04 09:50:00,117.44,117.54,117.33,117.43,47718.0,88.2848,88.3599,88.2021,88.2772,47718.0
2019-02-04 09:55:00,117.45,117.45,117.12,117.14,59263.0,88.2923,88.2923,88.0442,88.0592,59263.0
2019-02-04 10:00:00,117.17,117.17,116.77,116.77,64377.0,88.0818,88.0818,87.7811,87.7811,64377.0
2019-02-04 10:05:00,116.76,116.76,116.47,116.54,76152.0,87.7736,87.7736,87.5556,87.6082,76152.0
2019-02-04 10:10:00,116.56,116.58,116.31,116.5,88693.0,87.6232,87.6383,87.4353,87.5781,88693.0
2019-02-04 10:15:00,116.48,116.61,116.38,116.56,49182.0,87.5631,87.6608,87.4879,87.6232,49182.0
2019-02-04 10:20:00,116.54,116.64,116.41,116.51,43394.0,87.6082,87.6834,87.5105,87.5856,43394.0
2019-02-04 10:25:00,116.51,116.66,116.45,116.66,49683.0,87.5856,87.6984,87.5405,87.6984,49683.0
2019-02-04 10:30:00,116.66,116.9,116.61,116.86,58717.0,87.6984,87.8788,87.6608,87.8488,58717.0
2019-02-04 10:35:00,116.86,116.86,116.77,116.82,45990.0,87.8488,87.8488,87.7811,87.8187,45990.0
2019-02-04 10:40:00,116.82,116.87,116.76,116.8,52196.0,87.8187,87.8563,87.7736,87.8037,52196.0
2019-02-04 10:45:00,116.8,116.97,116.71,116.93,46508.0,87.8037,87.9314,87.736,87.9014,46508.0
2019-02-04 10:50:00,116.94,117.03,116.86,117.0,55476.0,87.9089,87.9766,87.8488,87.954,55476.0
2019-02-04 10:55:00,117.01,117.07,116.96,117.04,49499.0,87.9615,88.0066,87.9239,87.9841,49499.0
2019-02-04 11:00:00,117.04,117.18,117.01,117.16,51321.0,87.9841,88.0893,87.9615,88.0743,51321.0
2019-02-04 11:05:00,117.18,117.19,117.07,117.19,58147.0,88.0893,88.0968,88.0066,88.0968,58147.0
2019-02-04 11:10:00,117.2,117.46,117.08,117.44,60164.0,88.1043,88.2998,88.0141,88.2848,60164.0
2019-02-04 11:15:00,117.45,117.65,117.44,117.61,71810.0,88.2923,88.4426,88.2848,88.4126,71810.0
2019-02-04 11:20:00,117.6,117.67,117.36,117.43,54581.0,88.405,88.4577,88.2246,88.2772,54581.0
2019-02-04 11:25:00,117.44,117.67,117.36,117.64,71869.0,88.2848,88.4577,88.2246,88.4351,71869.0
2019-02-04 11:30:00,117.66,117.83,117.61,117.83,71297.0,88.4502,88.5779,88.4126,88.5779,71297.0
2019-02-04 11:35:00,117.84,117.92,117.7,117.92,100055.0,88.5855,88.6456,88.4802,88.6456,100055.0
2019-02-04 11:40:00,117.92,118.06,117.87,118.0,102717.0,88.6456,88.7508,88.608,88.7057,102717.0
2019-02-04 11:45:00,117.99,118.25,117.98,118.21,87931.0,88.6982,88.8937,88.6907,88.8636,87931.0
2019-02-04 11:50:00,118.21,118.28,118.08,118.09,89010.0,88.8636,88.9162,88.7659,88.7734,89010.0
2019-02-04 11:55:00,118.1,118.35,118.09,118.35,57629.0,88.7809,88.9689,88.7734,88.9689,57629.0
2019-02-04 12:00:00,118.36,118.43,118.24,118.43,61224.0,88.9764,89.029,88.8862,89.029,61224.0
2019-02-04 12:05:00,118.43,118.43,118.2,118.33,55924.0,89.029,89.029,88.8561,88.9538,55924.0
2019-02-04 12:10:00,118.34,118.43,118.22,118.26,51141.0,88.9613,89.029,88.8711,88.9012,51141.0
2019-02-04 12:15:00,118.25,118.26,118.15,118.16,56314.0,88.8937,88.9012,88.8185,88.826,56314.0
2019-02-04 12:20:00,118.17,118.29,118.16,118.21,58957.0,88.8335,88.9237,88.826,88.8636,58957.0
2019-02-04 12:25:00,118.21,118.24,118.12,118.2,59818.0,88.8636,88.8862,88.796,88.8561,59818.0
2019-02-04 12:30:00,118.2,118.32,118.12,118.31,114872.0,88.8561,88.9463,88.796,88.9388,114872.0
2019-02-04 12:35:00,118.31,118.32,118.23,118.25,36927.0,88.9388,88.9463,88.8786,88.8937,36927.0
2019-02-04 12:40:00,118.25,118.42,118.23,118.42,44754.0,88.8937,89.0215,88.8786,89.0215,44754.0
2019-02-04 12:45:00,118.43,118.46,118.32,118.35,33149.0,89.029,89.0515,88.9463,88.9689,33149.0
2019-02-04 12:50:00,118.34,118.39,118.27,118.37,30497.0,88.9613,88.9989,88.9087,88.9839,30497.0
2019-02-04 12:55:00,118.38,118.43,118.29,118.35,45095.0,88.9914,89.029,88.9237,88.9689,45095.0
2019-02-04 13:00:00,118.37,118.4,118.29,118.34,27818.0,88.9839,89.0064,88.9237,88.9613,27818.0
2019-02-04 13:05:00,118.33,118.7,118.31,118.65,105115.0,88.9538,89.232,88.9388,89.1944,105115.0
2019-02-04 13:10:00,118.65,118.67,118.53,118.54,36823.0,89.1944,89.2094,89.1042,89.1117,36823.0
2019-02-04 13:15:00,118.55,118.72,118.55,118.66,43506.0,89.1192,89.247,89.1192,89.2019,43506.0
2019-02-04 13:20:00,118.66,118.76,118.64,118.75,67007.0,89.2019,89.2771,89.1869,89.2696,67007.0
2019-02-04 13:25:00,118.76,118.94,118.73,118.82,110381.0,89.2771,89.4124,89.2545,89.3222,110381.0
2019-02-04 13:30:00,118.83,118.93,118.78,118.85,50807.0,89.3297,89.4049,89.2921,89.3447,50807.0
2019-02-04 13:35:00,118.85,119.01,118.83,119.01,50331.0,89.3447,89.465,89.3297,89.465,50331.0
2019-02-04 13:40:00,119.01,119.03,118.94,118.97,31325.0,89.465,89.48,89.4124,89.4349,31325.0
2019-02-04 13:45:00,118.96,119.13,118.95,119.09,43411.0,89.4274,89.5552,89.4199,89.5251,43411.0
2019-02-04 13:50:00,119.09,119.14,118.95,118.97,35879.0,89.5251,89.5627,89.4199,89.4349,35879.0
2019-02-04 13:55:00,118.97,119.01,118.89,118.98,40519.0,89.4349,89.465,89.3748,89.4425,40519.0
2019-02-04 14:00:00,118.98,119.06,118.97,119.04,44182.0,89.4425,89.5026,89.4349,89.4876,44182.0
2019-02-04 14:05:00,119.05,119.08,119.01,119.01,38741.0,89.4951,89.5176,89.465,89.465,38741.0
2019-02-04 14:10:00,119.01,119.08,118.99,119.04,39094.0,89.465,89.5176,89.45,89.4876,39094.0
2019-02-04 14:15:00,119.04,119.07,119.01,119.02,27504.0,89.4876,89.5101,89.465,89.4725,27504.0
2019-02-04 14:20:00,119.02,119.06,118.95,119.06,42392.0,89.4725,89.5026,89.4199,89.5026,42392.0
2019-02-04 14:25:00,119.07,119.08,118.95,119.05,43436.0,89.5101,89.5176,89.4199,89.4951,43436.0
2019-02-04 14:30:00,119.06,119.23,119.05,119.23,52535.0,89.5026,89.6304,89.4951,89.6304,52535.0
2019-02-04 14:35:00,119.23,119.26,119.17,119.22,38695.0,89.6304,89.6529,89.5853,89.6229,38695.0
2019-02-04 14:40:00,119.23,119.31,119.23,119.3,32142.0,89.6304,89.6905,89.6304,89.683,32142.0
2019-02-04 14:45:00,119.29,119.31,119.1,119.14,140774.0,89.6755,89.6905,89.5327,89.5627,140774.0
2019-02-04 14:50:00,119.14,119.36,119.13,119.33,60875.0,89.5627,89.7281,89.5552,89.7056,60875.0
2019-02-04 14:55:00,119.34,119.46,119.29,119.39,64906.0,89.7131,89.8033,89.6755,89.7507,64906.0
2019-02-04 15:00:00,119.38,119.45,119.34,119.43,64634.0,89.7431,89.7958,89.7131,89.7807,64634.0
2019-02-04 15:05:00,119.42,119.55,119.36,119.49,113305.0,89.7732,89.8709,89.7281,89.8258,113305.0
2019-02-04 15:10:00,119.48,119.49,119.22,119.23,117771.0,89.8183,89.8258,89.6229,89.6304,117771.0
2019-02-04 15:15:00,119.23,119.41,119.21,119.4,74169.0,89.6304,89.7657,89.6154,89.7582,74169.0
2019-02-04 15:20:00,119.4,119.46,119.35,119.45,60501.0,89.7582,89.8033,89.7206,89.7958,60501.0
2019-02-04 15:25:00,119.45,119.45,119.32,119.33,122544.0,89.7958,89.7958,89.698,89.7056,122544.0
2019-02-04 15:30:00,119.33,119.33,119.23,119.24,67493.0,89.7056,89.7056,89.6304,89.6379,67493.0
2019-02-04 15:35:00,119.24,119.42,119.24,119.38,62979.0,89.6379,89.7732,89.6379,89.7431,62979.0
2019-02-04 15:40:00,119.39,119.49,119.38,119.45,77659.0,89.7507,89.8258,89.7431,89.7958,77659.0
2019-02-04 15:45:00,119.46,119.51,119.38,119.38,120681.0,89.8033,89.8409,89.7431,89.7431,120681.0
2019-02-04 15:50:00,119.38,119.38,119.26,119.36,175167.0,89.7431,89.7431,89.6529,89.7281,175167.0
2019-02-04 15:55:00,119.36,119.75,119.36,119.73,401984.0,89.7281,90.0213,89.7281,90.0063,401984.0
2019-02-05 09:30:00,119.62,119.86,119.35,119.37,212184.0,89.9236,90.104,89.7206,89.7356,212184.0
2019-02-05 09:35:00,119.36,119.49,118.96,119.07,60265.0,89.7281,89.8258,89.4274,89.5101,60265.0
2019-02-05 09:40:00,119.08,119.1,118.94,119.05,55234.0,89.5176,89.5327,89.4124,89.4951,55234.0
2019-02-05 09:45:00,119.05,119.12,118.77,118.85,56094.0,89.4951,89.5477,89.2846,89.3447,56094.0
2019-02-05 09:50:00,118.84,119.01,118.78,118.94,49048.0,89.3372,89.465,89.2921,89.4124,49048.0
2019-02-05 09:55:00,118.92,119.05,118.89,119.0,51439.0,89.3973,89.4951,89.3748,89.4575,51439.0
2019-02-05 10:00:00,118.98,119.16,118.93,118.94,54606.0,89.4425,89.5778,89.4049,89.4124,54606.0
2019-02-05 10:05:00,118.93,119.22,118.88,119.04,42939.0,89.4049,89.6229,89.3673,89.4876,42939.0
2019-02-05 10:10:00,119.03,119.07,118.88,118.9,47457.0,89.48,89.5101,89.3673,89.3823,47457.0
2019-02-05 10:15:00,118.9,119.01,118.88,118.92,28261.0,89.3823,89.465,89.3673,89.3973,28261.0
2019-02-05 10:20:00,118.94,118.99,118.69,118.74,54955.0,89.4124,89.45,89.2244,89.262,54955.0
2019-02-05 10:25:00,118.74,118.9,118.69,118.86,32351.0,89.262,89.3823,89.2244,89.3522,32351.0
2019-02-05 10:30:00,118.85,119.02,118.82,118.93,45179.0,89.3447,89.4725,89.3222,89.4049,45179.0
2019-02-05 10:35:00,118.93,119.16,118.81,118.88,43712.0,89.4049,89.5778,89.3147,89.3673,43712.0
2019-02-05 10:40:00,118.88,119.16,118.88,119.08,50969.0,89.3673,89.5778,89.3673,89.5176,50969.0
2019-02-05 10:45:00,119.08,119.19,118.98,119.18,28806.0,89.5176,89.6003,89.4425,89.5928,28806.0
2019-02-05 10:50:00,119.17,119.38,119.1,119.35,60801.0,89.5853,89.7431,89.5327,89.7206,60801.0
2019-02-05 10:55:00,119.35,119.41,119.29,119.4,35020.0,89.7206,89.7657,89.6755,89.7582,35020.0
2019-02-05 11:00:00,119.41,119.44,119.2,119.22,52556.0,89.7657,89.7883,89.6078,89.6229,52556.0
2019-02-05 11:05:00,119.23,119.33,119.1,119.1,31526.0,89.6304,89.7056,89.5327,89.5327,31526.0
2019-02-05 11:10:00,119.09,119.13,118.79,118.79,89217.0,89.5251,89.5552,89.2996,89.2996,89217.0
2019-02-05 11:15:00,118.79,118.91,118.79,118.91,29382.0,89.2996,89.3898,89.2996,89.3898,29382.0
2019-02-05 11:20:00,118.92,118.97,118.84,118.87,56076.0,89.3973,89.4349,89.3372,89.3598,56076.0
2019-02-05 11:25:00,118.86,118.94,118.74,118.84,37669.0,89.3522,89.4124,89.262,89.3372,37669.0
2019-02-05 11:30:00,118.86,119.15,118.84,119.1,33740.0,89.3522,89.5702,89.3372,89.5327,33740.0
2019-02-05 11:35:00,119.09,119.19,119.0,119.03,28512.0,89.5251,89.6003,89.4575,89.48,28512.0
2019-02-05 11:40:00,119.03,119.2,119.0,119.08,42516.0,89.48,89.6078,89.4575,89.5176,42516.0
2019-02-05 11:45:00,119.09,119.15,119.01,119.12,39329.0,89.5251,89.5702,89.465,89.5477,39329.0
2019-02-05 11:50:00,119.12,119.2,119.07,119.14,31898.0,89.5477,89.6078,89.5101,89.5627,31898.0
2019-02-05 11:55:00,119.14,119.2,119.08,119.15,18926.0,89.5627,89.6078,89.5176,89.5702,18926.0
2019-02-05 12:00:00,119.15,119.17,119.01,119.02,22790.0,89.5702,89.5853,89.465,89.4725,22790.0
2019-02-05 12:05:00,119.02,119.09,118.96,119.0,24145.0,89.4725,89.5251,89.4274,89.4575,24145.0
2019-02-05 12:10:00,119.0,119.08,118.9,119.08,38776.0,89.4575,89.5176,89.3823,89.5176,38776.0
2019-02-05 12:15:00,119.06,119.09,118.98,118.98,25460.0,89.5026,89.5251,89.4425,89.4425,25460.0
2019-02-05 12:20:00,118.97,118.98,118.83,118.88,69431.0,89.4349,89.4425,89.3297,89.3673,69431.0
2019-02-05 12:25:00,118.89,119.02,118.86,118.97,24674.0,89.3748,89.4725,89.3522,89.4349,24674.0
2019-02-05 12:30:00,118.98,118.99,118.86,118.98,26582.0,89.4425,89.45,89.3522,89.4425,26582.0
2019-02-05 12:35:00,118.97,118.97,118.84,118.89,25161.0,89.4349,89.4349,89.3372,89.3748,25161.0
2019-02-05 12:40:00,118.9,118.92,118.84,118.86,21270.0,89.3823,89.3973,89.3372,89.3522,21270.0
2019-02-05 12:45:00,118.83,118.92,118.81,118.85,25205.0,89.3297,89.3973,89.3147,89.3447,25205.0
2019-02-05 12:50:00,118.86,118.97,118.85,118.89,18070.0,89.3522,89.4349,89.3447,89.3748,18070.0
2019-02-05 12:55:00,118.89,118.92,118.73,118.76,23931.0,89.3748,89.3973,89.2545,89.2771,23931.0
2019-02-05 13:00:00,118.76,118.9,118.74,118.86,24755.0,89.2771,89.3823,89.262,89.3522,24755.0
2019-02-05 13:05:00,118.86,118.97,118.79,118.79,59265.0,89.3522,89.4349,89.2996,89.2996,59265.0
2019-02-05 13:10:00,118.78,118.94,118.78,118.89,31875.0,89.2921,89.4124,89.2921,89.3748,31875.0
2019-02-05 13:15:00,118.88,118.95,118.81,118.95,25857.0,89.3673,89.4199,89.3147,89.4199,25857.0
2019-02-05 13:20:00,118.95,119.05,118.94,118.99,42977.0,89.4199,89.4951,89.4124,89.45,42977.0
2019-02-05 13:25:00,118.99,119.11,118.96,119.08,38222.0,89.45,89.5402,89.4274,89.5176,38222.0
2019-02-05 13:30:00,119.07,119.07,118.98,119.03,25591.0,89.5101,89.5101,89.4425,89.48,25591.0
2019-02-05 13:35:00,119.04,119.04,118.87,118.89,26276.0,89.4876,89.4876,89.3598,89.3748,26276.0
2019-02-05 13:40:00,118.9,118.98,118.85,118.95,36741.0,89.3823,89.4425,89.3447,89.4199,36741.0
2019-02-05 13:45:00,118.95,119.1,118.94,119.08,24093.0,89.4199,89.5327,89.4124,89.5176,24093.0
2019-02-05 13:50:00,119.08,119.09,118.95,118.97,24656.0,89.5176,89.5251,89.4199,89.4349,24656.0
2019-02-05 13:55:00,118.98,119.06,118.94,119.03,20475.0,89.4425,89.5026,89.4124,89.48,20475.0
2019-02-05 14:00:00,119.03,119.26,119.02,119.24,26078.0,89.48,89.6529,89.4725,89.6379,26078.0
2019-02-05 14:05:00,119.24,119.36,119.23,119.34,36597.0,89.6379,89.7281,89.6304,89.7131,36597.0
2019-02-05 14:10:00,119.33,119.48,119.29,119.47,24888.0,89.7056,89.8183,89.6755,89.8108,24888.0
2019-02-05 14:15:00,119.46,119.46,119.35,119.41,43337.0,89.8033,89.8033,89.7206,89.7657,43337.0
2019-02-05 14:20:00,119.42,119.51,119.39,119.4,50166.0,89.7732,89.8409,89.7507,89.7582,50166.0
2019-02-05 14:25:00,119.39,119.45,119.28,119.34,26468.0,89.7507,89.7958,89.668,89.7131,26468.0
2019-02-05 14:30:00,119.34,119.41,119.3,119.33,23740.0,89.7131,89.7657,89.683,89.7056,23740.0
2019-02-05 14:35:00,119.32,119.34,119.24,119.26,21832.0,89.698,89.7131,89.6379,89.6529,21832.0
2019-02-05 14:40:00,119.27,119.31,119.22,119.28,23595.0,89.6605,89.6905,89.6229,89.668,23595.0
2019-02-05 14:45:00,119.28,119.46,119.26,119.44,35156.0,89.668,89.8033,89.6529,89.7883,35156.0
2019-02-05 14:50:00,119.42,119.45,119.29,119.31,20843.0,89.7732,89.7958,89.6755,89.6905,20843.0
2019-02-05 14:55:00,119.31,119.36,119.21,119.25,26295.0,89.6905,89.7281,89.6154,89.6454,26295.0
2019-02-05 15:00:00,119.25,119.33,119.2,119.21,23826.0,89.6454,89.7056,89.6078,89.6154,23826.0
2019-02-05 15:05:00,119.21,119.26,119.17,119.21,23947.0,89.6154,89.6529,89.5853,89.6154,23947.0
2019-02-05 15:10:00,119.21,119.21,119.07,119.11,32897.0,89.6154,89.6154,89.5101,89.5402,32897.0
2019-02-05 15:15:00,119.1,119.24,119.04,119.23,19792.0,89.5327,89.6379,89.4876,89.6304,19792.0
2019-02-05 15:20:00,119.23,119.24,119.13,119.16,28103.0,89.6304,89.6379,89.5552,89.5778,28103.0
2019-02-05 15:25:00,119.16,119.3,119.15,119.29,38244.0,89.5778,89.683,89.5702,89.6755,38244.0
2019-02-05 15:30:00,119.28,119.3,119.21,119.25,35574.0,89.668,89.683,89.6154,89.6454,35574.0
2019-02-05 15:35:00,119.25,119.33,119.21,119.27,45388.0,89.6454,89.7056,89.6154,89.6605,45388.0
2019-02-05 15:40:00,119.26,119.34,119.2,119.28,61311.0,89.6529,89.7131,89.6078,89.668,61311.0
2019-02-05 15:45:00,119.28,119.32,119.19,119.25,101697.0,89.668,89.698,89.6003,89.6454,101697.0
2019-02-05 15:50:00,119.25,119.26,119.11,119.24,127166.0,89.6454,89.6529,89.5402,89.6379,127166.0
2019-02-05 15:55:00,119.25,119.56,119.04,119.47,435967.0,89.6454,89.8785,89.4876,89.8108,435967.0
2019-02-06 09:30:00,119.0,119.48,118.8,119.47,107802.0,89.4575,89.8183,89.3071,89.8108,107802.0
2019-02-06 09:35:00,119.48,119.59,119.01,119.01,83224.0,89.8183,89.901,89.465,89.465,83224.0
2019-02-06 09:40:00,119.06,119.28,119.02,119.21,39586.0,89.5026,89.668,89.4725,89.6154,39586.0
2019-02-06 09:45:00,119.19,119.34,119.02,119.07,55989.0,89.6003,89.7131,89.4725,89.5101,55989.0
2019-02-06 09:50:00,119.06,119.18,119.04,119.16,42482.0,89.5026,89.5928,89.4876,89.5778,42482.0
2019-02-06 09:55:00,119.17,119.28,119.02,119.03,53155.0,89.5853,89.668,89.4725,89.48,53155.0
2019-02-06 10:00:00,119.02,119.05,118.84,118.98,53091.0,89.4725,89.4951,89.3372,89.4425,53091.0
2019-02-06 10:05:00,118.97,119.18,118.9,119.09,76458.0,89.4349,89.5928,89.3823,89.5251,76458.0
2019-02-06 10:10:00,119.09,119.2,118.9,119.03,35962.0,89.5251,89.6078,89.3823,89.48,35962.0
2019-02-06 10:15:00,119.04,119.1,118.93,119.01,68385.0,89.4876,89.5327,89.4049,89.465,68385.0
2019-02-06 10:20:00,119.02,119.04,118.85,118.98,38107.0,89.4725,89.4876,89.3447,89.4425,38107.0
2019-02-06 10:25:00,119.01,119.07,118.83,118.83,31850.0,89.465,89.5101,89.3297,89.3297,31850.0
2019-02-06 10:30:00,118.84,119.02,118.84,118.89,58981.0,89.3372,89.4725,89.3372,89.3748,58981.0
2019-02-06 10:35:00,118.9,119.07,118.88,118.93,56611.0,89.3823,89.5101,89.3673,89.4049,56611.0
2019-02-06 10:40:00,118.94,119.01,118.87,118.89,33781.0,89.4124,89.465,89.3598,89.3748,33781.0
2019-02-06 10:45:00,118.89,119.07,118.86,119.02,31217.0,89.3748,89.5101,89.3522,89.4725,31217.0
2019-02-06 10:50:00,119.02,119.16,118.96,119.11,51136.0,89.4725,89.5778,89.4274,89.5402,51136.0
2019-02-06 10:55:00,119.14,119.21,119.06,119.14,40055.0,89.5627,89.6154,89.5026,89.5627,40055.0
2019-02-06 11:00:00,119.15,119.22,119.11,119.2,27889.0,89.5702,89.6229,89.5402,89.6078,27889.0
2019-02-06 11:05:00,119.21,119.33,119.14,119.14,37230.0,89.6154,89.7056,89.5627,89.5627,37230.0
2019-02-06 11:10:00,119.14,119.23,119.02,119.06,52418.0,89.5627,89.6304,89.4725,89.5026,52418.0
2019-02-06 11:15:00,119.07,119.19,119.02,119.06,36661.0,89.5101,89.6003,89.4725,89.5026,36661.0
2019-02-06 11:20:00,119.06,119.13,118.83,118.83,57281.0,89.5026,89.5552,89.3297,89.3297,57281.0
2019-02-06 11:25:00,118.84,118.88,118.74,118.8,49816.0,89.3372,89.3673,89.262,89.3071,49816.0
2019-02-06 11:30:00,118.82,118.93,118.82,118.86,26280.0,89.3222,89.4049,89.3222,89.3522,26280.0
2019-02-06 11:35:00,118.85,119.12,118.8,119.07,20997.0,89.3447,89.5477,89.3071,89.5101,20997.0
2019-02-06 11:40:00,119.06,119.13,119.04,119.06,26520.0,89.5026,89.5552,89.4876,89.5026,26520.0
2019-02-06 11:45:00,119.06,119.06,118.86,118.88,27881.0,89.5026,89.5026,89.3522,89.3673,27881.0
2019-02-06 11:50:00,118.86,118.9,118.71,118.75,39787.0,89.3522,89.3823,89.2395,89.2696,39787.0
2019-02-06 11:55:00,118.76,118.93,118.7,118.91,30264.0,89.2771,89.4049,89.232,89.3898,30264.0
2019-02-06 12:00:00,118.91,118.96,118.85,118.94,17258.0,89.3898,89.4274,89.3447,89.4124,17258.0
2019-02-06 12:05:00,118.97,119.03,118.89,118.95,26992.0,89.4349,89.48,89.3748,89.4199,26992.0
2019-02-06 12:10:00,118.95,119.06,118.88,119.05,22817.0,89.4199,89.5026,89.3673,89.4951,22817.0
2019-02-06 12:15:00,119.04,119.15,118.99,119.11,25607.0,89.4876,89.5702,89.45,89.5402,25607.0
2019-02-06 12:20:00,119.11,119.12,119.0,119.0,12912.0,89.5402,89.5477,89.4575,89.4575,12912.0
2019-02-06 12:25:00,119.01,119.11,118.99,119.0,15447.0,89.465,89.5402,89.45,89.4575,15447.0
2019-02-06 12:30:00,119.0,119.14,118.99,119.12,18206.0,89.4575,89.5627,89.45,89.5477,18206.0
2019-02-06 12:35:00,119.13,119.19,119.07,119.16,26810.0,89.5552,89.6003,89.5101,89.5778,26810.0
2019-02-06 12:40:00,119.17,119.19,119.07,119.15,27378.0,89.5853,89.6003,89.5101,89.5702,27378.0
2019-02-06 12:45:00,119.15,119.15,118.96,119.05,36255.0,89.5702,89.5702,89.4274,89.4951,36255.0
2019-02-06 12:50:00,119.04,119.05,118.97,119.02,18055.0,89.4876,89.4951,89.4349,89.4725,18055.0
2019-02-06 12:55:00,119.01,119.08,119.0,119.07,12783.0,89.465,89.5176,89.4575,89.5101,12783.0
2019-02-06 13:00:00,119.07,119.13,119.01,119.05,17301.0,89.5101,89.5552,89.465,89.4951,17301.0
2019-02-06 13:05:00,119.05,119.09,118.99,118.99,19723.0,89.4951,89.5251,89.45,89.45,19723.0
2019-02-06 13:10:00,118.99,119.03,118.96,118.96,14120.0,89.45,89.48,89.4274,89.4274,14120.0
2019-02-06 13:15:00,118.97,119.12,118.96,119.12,23279.0,89.4349,89.5477,89.4274,89.5477,23279.0
2019-02-06 13:20:00,119.11,119.11,118.95,118.96,20615.0,89.5402,89.5402,89.4199,89.4274,20615.0
2019-02-06 13:25:00,118.97,119.05,118.95,119.04,14876.0,89.4349,89.4951,89.4199,89.4876,14876.0
2019-02-06 13:30:00,119.04,119.09,119.01,119.05,23066.0,89.4876,89.5251,89.465,89.4951,23066.0
2019-02-06 13:35:00,119.06,119.1,119.01,119.06,16659.0,89.5026,89.5327,89.465,89.5026,16659.0
2019-02-06 13:40:00,119.06,119.09,119.02,119.05,16890.0,89.5026,89.5251,89.4725,89.4951,16890.0
2019-02-06 13:45:00,119.05,119.08,119.0,119.02,27633.0,89.4951,89.5176,89.4575,89.4725,27633.0
2019-02-06 13:50:00,119.03,119.04,118.98,119.01,20070.0,89.48,89.4876,89.4425,89.465,20070.0
2019-02-06 13:55:00,119.0,119.04,118.94,118.95,31197.0,89.4575,89.4876,89.4124,89.4199,31197.0
2019-02-06 14:00:00,118.95,118.97,118.88,118.92,45698.0,89.4199,89.4349,89.3673,89.3973,45698.0
2019-02-06 14:05:00,118.91,118.93,118.82,118.84,23153.0,89.3898,89.4049,89.3222,89.3372,23153.0
2019-02-06 14:10:00,118.86,118.86,118.77,118.82,28510.0,89.3522,89.3522,89.2846,89.3222,28510.0
2019-02-06 14:15:00,118.83,118.86,118.76,118.79,26452.0,89.3297,89.3522,89.2771,89.2996,26452.0
2019-02-06 14:20:00,118.8,118.92,118.79,118.9,27008.0,89.3071,89.3973,89.2996,89.3823,27008.0
2019-02-06 14:25:00,118.91,118.95,118.86,118.89,19117.0,89.3898,89.4199,89.3522,89.3748,19117.0
2019-02-06 14:30:00,118.87,118.92,118.84,118.86,19002.0,89.3598,89.3973,89.3372,89.3522,19002.0
2019-02-06 14:35:00,118.85,118.89,118.77,118.79,23331.0,89.3447,89.3748,89.2846,89.2996,23331.0
2019-02-06 14:40:00,118.77,118.97,118.77,118.92,19095.0,89.2846,89.4349,89.2846,89.3973,19095.0
2019-02-06 14:45:00,118.92,118.92,118.85,118.9,31213.0,89.3973,89.3973,89.3447,89.3823,31213.0
2019-02-06 14:50:00,118.9,118.91,118.79,118.85,35064.0,89.3823,89.3898,89.2996,89.3447,35064.0
2019-02-06 14:55:00,118.84,118.93,118.83,118.91,19348.0,89.3372,89.4049,89.3297,89.3898,19348.0
2019-02-06 15:00:00,118.91,118.94,118.86,118.87,30166.0,89.3898,89.4124,89.3522,89.3598,30166.0
2019-02-06 15:05:00,118.88,118.94,118.87,118.94,35674.0,89.3673,89.4124,89.3598,89.4124,35674.0
2019-02-06 15:10:00,118.94,118.95,118.85,118.92,32993.0,89.4124,89.4199,89.3447,89.3973,32993.0
2019-02-06 15:15:00,118.92,118.93,118.73,118.77,48748.0,89.3973,89.4049,89.2545,89.2846,48748.0
2019-02-06 15:20:00,118.78,118.85,118.77,118.82,33449.0,89.2921,89.3447,89.2846,89.3222,33449.0
2019-02-06 15:25:00,118.83,118.86,118.74,118.83,27809.0,89.3297,89.3522,89.262,89.3297,27809.0
2019-02-06 15:30:00,118.84,118.84,118.75,118.79,52826.0,89.3372,89.3372,89.2696,89.2996,52826.0
2019-02-06 15:35:00,118.79,118.83,118.75,118.77,33105.0,89.2996,89.3297,89.2696,89.2846,33105.0
2019-02-06 15:40:00,118.76,118.8,118.7,118.74,44556.0,89.2771,89.3071,89.232,89.262,44556.0
2019-02-06 15:45:00,118.73,118.91,118.69,118.88,86952.0,89.2545,89.3898,89.2244,89.3673,86952.0
2019-02-06 15:50:00,118.88,118.89,118.83,118.85,70206.0,89.3673,89.3748,89.3297,89.3447,70206.0
2019-02-06 15:55:00,118.85,118.95,118.81,118.94,259581.0,89.3447,89.4199,89.3147,89.4124,259581.0
2019-02-07 09:30:00,118.01,118.5,117.95,118.34,135013.0,88.7133,89.0816,88.6682,88.9613,135013.0
2019-02-07 09:35:00,118.34,118.51,118.21,118.21,47743.0,88.9613,89.0891,88.8636,88.8636,47743.0
2019-02-07 09:40:00,118.2,118.24,118.04,118.1,59998.0,88.8561,88.8862,88.7358,88.7809,59998.0
2019-02-07 09:45:00,118.07,118.2,117.85,117.95,109341.0,88.7584,88.8561,88.593,88.6682,109341.0
2019-02-07 09:50:00,117.95,118.1,117.87,117.98,46116.0,88.6682,88.7809,88.608,88.6907,46116.0
2019-02-07 09:55:00,117.99,118.09,117.78,117.84,58889.0,88.6982,88.7734,88.5404,88.5855,58889.0
2019-02-07 10:00:00,117.85,117.88,117.6,117.7,62685.0,88.593,88.6155,88.405,88.4802,62685.0
2019-02-07 10:05:00,117.7,117.8,117.59,117.61,50987.0,88.4802,88.5554,88.3975,88.4126,50987.0
2019-02-07 10:10:00,117.6,117.85,117.6,117.74,49326.0,88.405,88.593,88.405,88.5103,49326.0
2019-02-07 10:15:00,117.78,117.95,117.76,117.88,51668.0,88.5404,88.6682,88.5253,88.6155,51668.0
2019-02-07 10:20:00,117.87,118.16,117.84,118.13,44251.0,88.608,88.826,88.5855,88.8035,44251.0
2019-02-07 10:25:00,118.12,118.15,118.01,118.09,46608.0,88.796,88.8185,88.7133,88.7734,46608.0
2019-02-07 10:30:00,118.1,118.38,118.08,118.37,32883.0,88.7809,88.9914,88.7659,88.9839,32883.0
2019-02-07 10:35:00,118.37,118.44,118.26,118.41,53562.0,88.9839,89.0365,88.9012,89.014,53562.0
2019-02-07 10:40:00,118.41,118.48,118.19,118.29,25346.0,89.014,89.0666,88.8486,88.9237,25346.0
2019-02-07 10:45:00,118.3,118.38,118.2,118.21,33571.0,88.9313,88.9914,88.8561,88.8636,33571.0
2019-02-07 10:50:00,118.19,118.2,117.73,117.77,63415.0,88.8486,88.8561,88.5028,88.5328,63415.0
2019-02-07 10:55:00,117.76,117.77,117.49,117.5,56497.0,88.5253,88.5328,88.3224,88.3299,56497.0
2019-02-07 11:00:00,117.5,117.54,117.3,117.48,61847.0,88.3299,88.3599,88.1795,88.3148,61847.0
2019-02-07 11:05:00,117.47,117.47,117.23,117.31,76132.0,88.3073,88.3073,88.1269,88.187,76132.0
2019-02-07 11:10:00,117.29,117.42,117.21,117.23,60149.0,88.172,88.2697,88.1119,88.1269,60149.0
2019-02-07 11:15:00,117.24,117.31,117.14,117.29,52150.0,88.1344,88.187,88.0592,88.172,52150.0
2019-02-07 11:20:00,117.3,117.33,117.15,117.18,37148.0,88.1795,88.2021,88.0668,88.0893,37148.0
2019-02-07 11:25:00,117.18,117.44,117.18,117.32,48948.0,88.0893,88.2848,88.0893,88.1946,48948.0
2019-02-07 11:30:00,117.32,117.33,116.95,117.01,72002.0,88.1946,88.2021,87.9164,87.9615,72002.0
2019-02-07 11:35:00,117.0,117.31,117.0,117.28,70420.0,87.954,88.187,87.954,88.1645,70420.0
2019-02-07 11:40:00,117.27,117.46,117.2,117.32,84173.0,88.157,88.2998,88.1043,88.1946,84173.0
2019-02-07 11:45:00,117.32,117.38,117.07,117.11,53200.0,88.1946,88.2397,88.0066,88.0367,53200.0
2019-02-07 11:50:00,117.09,117.34,116.99,117.0,57178.0,88.0217,88.2096,87.9465,87.954,57178.0
2019-02-07 11:55:00,117.0,117.04,116.66,116.7,83638.0,87.954,87.9841,87.6984,87.7285,83638.0
2019-02-07 12:00:00,116.68,116.77,116.51,116.77,99165.0,87.7134,87.7811,87.5856,87.7811,99165.0
2019-02-07 12:05:00,116.77,117.04,116.73,117.04,62451.0,87.7811,87.9841,87.751,87.9841,62451.0
2019-02-07 12:10:00,117.05,117.16,116.97,117.13,58445.0,87.9916,88.0743,87.9314,88.0517,58445.0
2019-02-07 12:15:00,117.12,117.12,116.99,117.11,40831.0,88.0442,88.0442,87.9465,88.0367,40831.0
2019-02-07 12:20:00,117.13,117.32,117.12,117.26,42331.0,88.0517,88.1946,88.0442,88.1495,42331.0
2019-02-07 12:25:00,117.25,117.35,117.19,117.22,26138.0,88.1419,88.2171,88.0968,88.1194,26138.0
2019-02-07 12:30:00,117.23,117.35,117.18,117.33,35120.0,88.1269,88.2171,88.0893,88.2021,35120.0
2019-02-07 12:35:00,117.33,117.42,117.24,117.42,25642.0,88.2021,88.2697,88.1344,88.2697,25642.0
2019-02-07 12:40:00,117.43,117.43,117.21,117.21,69605.0,88.2772,88.2772,88.1119,88.1119,69605.0
2019-02-07 12:45:00,117.19,117.24,117.01,117.1,29915.0,88.0968,88.1344,87.9615,88.0292,29915.0
2019-02-07 12:50:00,117.07,117.07,116.86,116.9,36707.0,88.0066,88.0066,87.8488,87.8788,36707.0
2019-02-07 12:55:00,116.9,117.0,116.82,116.97,28809.0,87.8788,87.954,87.8187,87.9314,28809.0
2019-02-07 13:00:00,116.96,117.35,116.93,117.3,29732.0,87.9239,88.2171,87.9014,88.1795,29732.0
2019-02-07 13:05:00,117.29,117.45,117.25,117.28,45002.0,88.172,88.2923,88.1419,88.1645,45002.0
2019-02-07 13:10:00,117.31,117.45,117.29,117.37,34286.0,88.187,88.2923,88.172,88.2321,34286.0
2019-02-07 13:15:00,117.4,117.42,117.22,117.26,27043.0,88.2547,88.2697,88.1194,88.1495,27043.0
2019-02-07 13:20:00,117.28,117.44,117.24,117.41,41788.0,88.1645,88.2848,88.1344,88.2622,41788.0
2019-02-07 13:25:00,117.4,117.57,117.4,117.52,36858.0,88.2547,88.3825,88.2547,88.3449,36858.0
2019-02-07 13:30:00,117.53,117.64,117.48,117.6,28277.0,88.3524,88.4351,88.3148,88.405,28277.0
2019-02-07 13:35:00,117.62,117.66,117.56,117.57,22679.0,88.4201,88.4502,88.375,88.3825,22679.0
2019-02-07 13:40:00,117.58,117.61,117.47,117.51,21741.0,88.39,88.4126,88.3073,88.3374,21741.0
2019-02-07 13:45:00,117.51,117.65,117.49,117.54,35564.0,88.3374,88.4426,88.3224,88.3599,35564.0
2019-02-07 13:50:00,117.56,117.74,117.56,117.71,28423.0,88.375,88.5103,88.375,88.4877,28423.0
2019-02-07 13:55:00,117.71,117.79,117.66,117.77,49437.0,88.4877,88.5479,88.4502,88.5328,49437.0
2019-02-07 14:00:00,117.75,117.79,117.62,117.75,38765.0,88.5178,88.5479,88.4201,88.5178,38765.0
2019-02-07 14:05:00,117.76,117.78,117.57,117.57,33419.0,88.5253,88.5404,88.3825,88.3825,33419.0
2019-02-07 14:10:00,117.57,117.57,117.46,117.53,30426.0,88.3825,88.3825,88.2998,88.3524,30426.0
2019-02-07 14:15:00,117.54,117.58,117.36,117.51,54058.0,88.3599,88.39,88.2246,88.3374,54058.0
2019-02-07 14:20:00,117.52,117.64,117.47,117.64,29024.0,88.3449,88.4351,88.3073,88.4351,29024.0
2019-02-07 14:25:00,117.63,117.94,117.63,117.94,41151.0,88.4276,88.6606,88.4276,88.6606,41151.0
2019-02-07 14:30:00,117.95,118.1,117.94,118.07,61584.0,88.6682,88.7809,88.6606,88.7584,61584.0
2019-02-07 14:35:00,118.07,118.17,118.02,118.03,35468.0,88.7584,88.8335,88.7208,88.7283,35468.0
2019-02-07 14:40:00,118.04,118.11,118.02,118.02,42434.0,88.7358,88.7884,88.7208,88.7208,42434.0
2019-02-07 14:45:00,118.02,118.15,117.83,117.85,71783.0,88.7208,88.8185,88.5779,88.593,71783.0
2019-02-07 14:50:00,117.85,117.97,117.77,117.95,103793.0,88.593,88.6832,88.5328,88.6682,103793.0
2019-02-07 14:55:00,117.97,118.02,117.94,118.01,50084.0,88.6832,88.7208,88.6606,88.7133,50084.0
2019-02-07 15:00:00,118.01,118.12,117.84,117.86,66432.0,88.7133,88.796,88.5855,88.6005,66432.0
2019-02-07 15:05:00,117.87,117.93,117.82,117.92,43853.0,88.608,88.6531,88.5704,88.6456,43853.0
2019-02-07 15:10:00,117.92,118.0,117.81,117.96,43891.0,88.6456,88.7057,88.5629,88.6757,43891.0
2019-02-07 15:15:00,117.97,118.02,117.91,117.95,43980.0,88.6832,88.7208,88.6381,88.6682,43980.0
2019-02-07 15:20:00,117.96,118.02,117.89,117.94,50083.0,88.6757,88.7208,88.6231,88.6606,50083.0
2019-02-07 15:25:00,117.94,117.96,117.86,117.91,44983.0,88.6606,88.6757,88.6005,88.6381,44983.0
2019-02-07 15:30:00,117.91,117.96,117.74,117.82,54229.0,88.6381,88.6757,88.5103,88.5704,54229.0
2019-02-07 15:35:00,117.82,117.99,117.8,117.96,76712.0,88.5704,88.6982,88.5554,88.6757,76712.0
2019-02-07 15:40:00,117.96,118.34,117.95,118.27,103312.0,88.6757,88.9613,88.6682,88.9087,103312.0
2019-02-07 15:45:00,118.27,118.33,118.19,118.24,104504.0,88.9087,88.9538,88.8486,88.8862,104504.0
2019-02-07 15:50:00,118.23,118.44,118.23,118.44,198016.0,88.8786,89.0365,88.8786,89.0365,198016.0
2019-02-07 15:55:00,118.44,118.47,118.17,118.26,381170.0,89.0365,89.0591,88.8335,88.9012,381170.0
2019-02-08 09:30:00,117.74,117.89,117.25,117.25,297320.0,88.5103,88.6231,88.1419,88.1419,297320.0
2019-02-08 09:35:00,117.22,117.39,116.94,116.95,200869.0,88.1194,88.2472,87.9089,87.9164,200869.0
2019-02-08 09:40:00,116.93,117.03,116.69,116.87,119482.0,87.9014,87.9766,87.721,87.8563,119482.0
2019-02-08 09:45:00,116.86,116.9,116.62,116.79,77392.0,87.8488,87.8788,87.6683,87.7961,77392.0
2019-02-08 09:50:00,116.8,116.87,116.62,116.66,40789.0,87.8037,87.8563,87.6683,87.6984,40789.0
2019-02-08 09:55:00,116.66,116.7,116.54,116.63,58682.0,87.6984,87.7285,87.6082,87.6759,58682.0
2019-02-08 10:00:00,116.63,116.78,116.54,116.72,61309.0,87.6759,87.7886,87.6082,87.7435,61309.0
2019-02-08 10:05:00,116.7,117.04,116.69,116.98,58053.0,87.7285,87.9841,87.721,87.939,58053.0
2019-02-08 10:10:00,116.99,117.02,116.77,116.77,56980.0,87.9465,87.969,87.7811,87.7811,56980.0
2019-02-08 10:15:00,116.79,116.82,116.41,116.41,53459.0,87.7961,87.8187,87.5105,87.5105,53459.0
2019-02-08 10:20:00,116.42,116.78,116.38,116.77,72565.0,87.518,87.7886,87.4879,87.7811,72565.0
2019-02-08 10:25:00,116.76,116.95,116.7,116.82,72159.0,87.7736,87.9164,87.7285,87.8187,72159.0
2019-02-08 10:30:00,116.81,117.03,116.76,117.0,49120.0,87.8112,87.9766,87.7736,87.954,49120.0
2019-02-08 10:35:00,117.0,117.07,116.89,117.02,43394.0,87.954,88.0066,87.8713,87.969,43394.0
2019-02-08 10:40:00,117.02,117.14,116.9,116.97,45461.0,87.969,88.0592,87.8788,87.9314,45461.0
2019-02-08 10:45:00,116.96,116.99,116.88,116.9,24416.0,87.9239,87.9465,87.8638,87.8788,24416.0
2019-02-08 10:50:00,116.89,116.92,116.64,116.64,34231.0,87.8713,87.8939,87.6834,87.6834,34231.0
2019-02-08 10:55:00,116.62,116.7,116.55,116.6,35553.0,87.6683,87.7285,87.6157,87.6533,35553.0
2019-02-08 11:00:00,116.59,116.61,116.37,116.39,42609.0,87.6458,87.6608,87.4804,87.4954,42609.0
2019-02-08 11:05:00,116.38,116.41,116.16,116.21,62775.0,87.4879,87.5105,87.3225,87.3601,62775.0
2019-02-08 11:10:00,116.24,116.4,116.2,116.4,53760.0,87.3827,87.503,87.3526,87.503,53760.0
2019-02-08 11:15:00,116.4,116.5,116.31,116.31,45631.0,87.503,87.5781,87.4353,87.4353,45631.0
2019-02-08 11:20:00,116.34,116.44,116.27,116.37,134604.0,87.4578,87.533,87.4052,87.4804,134604.0
2019-02-08 11:25:00,116.37,116.45,116.24,116.24,212550.0,87.4804,87.5405,87.3827,87.3827,212550.0
2019-02-08 11:30:00,116.24,116.32,116.18,116.19,53647.0,87.3827,87.4428,87.3376,87.3451,53647.0
2019-02-08 11:35:00,116.19,116.22,116.02,116.06,48267.0,87.3451,87.3676,87.2173,87.2474,48267.0
2019-02-08 11:40:00,116.06,116.17,116.05,116.1,25793.0,87.2474,87.3301,87.2398,87.2774,25793.0
2019-02-08 11:45:00,116.08,116.16,115.92,116.1,60185.0,87.2624,87.3225,87.1421,87.2774,60185.0
2019-02-08 11:50:00,116.09,116.26,116.04,116.26,24487.0,87.2699,87.3977,87.2323,87.3977,24487.0
2019-02-08 11:55:00,116.27,116.4,116.23,116.38,30884.0,87.4052,87.503,87.3752,87.4879,30884.0
2019-02-08 12:00:00,116.37,116.44,116.25,116.25,32470.0,87.4804,87.533,87.3902,87.3902,32470.0
2019-02-08 12:05:00,116.27,116.44,116.27,116.38,20734.0,87.4052,87.533,87.4052,87.4879,20734.0
2019-02-08 12:10:00,116.38,116.43,116.31,116.34,17568.0,87.4879,87.5255,87.4353,87.4578,17568.0
2019-02-08 12:15:00,116.31,116.42,116.31,116.35,24701.0,87.4353,87.518,87.4353,87.4654,24701.0
2019-02-08 12:20:00,116.35,116.56,116.35,116.56,48290.0,87.4654,87.6232,87.4654,87.6232,48290.0
2019-02-08 12:25:00,116.56,116.6,116.5,116.55,16049.0,87.6232,87.6533,87.5781,87.6157,16049.0
2019-02-08 12:30:00,116.54,116.76,116.54,116.76,28249.0,87.6082,87.7736,87.6082,87.7736,28249.0
2019-02-08 12:35:00,116.76,116.79,116.6,116.65,19227.0,87.7736,87.7961,87.6533,87.6909,19227.0
2019-02-08 12:40:00,116.64,116.68,116.61,116.64,22114.0,87.6834,87.7134,87.6608,87.6834,22114.0
2019-02-08 12:45:00,116.64,116.76,116.59,116.75,58126.0,87.6834,87.7736,87.6458,87.7661,58126.0
2019-02-08 12:50:00,116.76,116.83,116.62,116.78,38451.0,87.7736,87.8262,87.6683,87.7886,38451.0
2019-02-08 12:55:00,116.77,116.83,116.72,116.78,21505.0,87.7811,87.8262,87.7435,87.7886,21505.0
2019-02-08 13:00:00,116.78,116.87,116.71,116.75,19556.0,87.7886,87.8563,87.736,87.7661,19556.0
2019-02-08 13:05:00,116.75,116.82,116.71,116.82,34998.0,87.7661,87.8187,87.736,87.8187,34998.0
2019-02-08 13:10:00,116.85,116.97,116.82,116.88,23879.0,87.8412,87.9314,87.8187,87.8638,23879.0
2019-02-08 13:15:00,116.89,116.92,116.83,116.83,27545.0,87.8713,87.8939,87.8262,87.8262,27545.0
2019-02-08 13:20:00,116.83,116.86,116.78,116.8,16393.0,87.8262,87.8488,87.7886,87.8037,16393.0
2019-02-08 13:25:00,116.8,116.87,116.78,116.86,35388.0,87.8037,87.8563,87.7886,87.8488,35388.0
2019-02-08 13:30:00,116.84,116.89,116.79,116.82,33467.0,87.8337,87.8713,87.7961,87.8187,33467.0
2019-02-08 13:35:00,116.83,116.88,116.8,116.85,21696.0,87.8262,87.8638,87.8037,87.8412,21696.0
2019-02-08 13:40:00,116.87,116.89,116.79,116.81,34343.0,87.8563,87.8713,87.7961,87.8112,34343.0
2019-02-08 13:45:00,116.82,116.84,116.73,116.74,21629.0,87.8187,87.8337,87.751,87.7585,21629.0
2019-02-08 13:50:00,116.73,116.76,116.72,116.73,19339.0,87.751,87.7736,87.7435,87.751,19339.0
2019-02-08 13:55:00,116.73,116.88,116.73,116.87,30640.0,87.751,87.8638,87.751,87.8563,30640.0
2019-02-08 14:00:00,116.89,116.9,116.79,116.89,32650.0,87.8713,87.8788,87.7961,87.8713,32650.0
2019-02-08 14:05:00,116.9,116.99,116.85,116.97,28170.0,87.8788,87.9465,87.8412,87.9314,28170.0
2019-02-08 14:10:00,116.97,117.01,116.89,116.97,38501.0,87.9314,87.9615,87.8713,87.9314,38501.0
2019-02-08 14:15:00,116.97,117.02,116.95,116.96,32372.0,87.9314,87.969,87.9164,87.9239,32372.0
2019-02-08 14:20:00,116.96,117.04,116.95,117.04,38212.0,87.9239,87.9841,87.9164,87.9841,38212.0
2019-02-08 14:25:00,117.05,117.05,116.95,117.02,91920.0,87.9916,87.9916,87.9164,87.969,91920.0
2019-02-08 14:30:00,117.03,117.04,116.98,117.01,39255.0,87.9766,87.9841,87.939,87.9615,39255.0
2019-02-08 14:35:00,117.01,117.02,116.9,116.9,30922.0,87.9615,87.969,87.8788,87.8788,30922.0
2019-02-08 14:40:00,116.92,117.02,116.89,117.01,22051.0,87.8939,87.969,87.8713,87.9615,22051.0
2019-02-08 14:45:00,117.02,117.06,116.96,117.0,56480.0,87.969,87.9991,87.9239,87.954,56480.0
2019-02-08 14:50:00,117.01,117.01,116.94,116.95,30066.0,87.9615,87.9615,87.9089,87.9164,30066.0
2019-02-08 14:55:00,116.95,116.95,116.83,116.84,37385.0,87.9164,87.9164,87.8262,87.8337,37385.0
2019-02-08 15:00:00,116.84,116.89,116.78,116.81,23760.0,87.8337,87.8713,87.7886,87.8112,23760.0
2019-02-08 15:05:00,116.82,116.93,116.8,116.93,23609.0,87.8187,87.9014,87.8037,87.9014,23609.0
2019-02-08 15:10:00,116.93,117.06,116.92,117.06,31326.0,87.9014,87.9991,87.8939,87.9991,31326.0
2019-02-08 15:15:00,117.07,117.11,116.97,117.11,36210.0,88.0066,88.0367,87.9314,88.0367,36210.0
2019-02-08 15:20:00,117.12,117.22,117.08,117.13,48066.0,88.0442,88.1194,88.0141,88.0517,48066.0
2019-02-08 15:25:00,117.14,117.15,117.09,117.15,47442.0,88.0592,88.0668,88.0217,88.0668,47442.0
2019-02-08 15:30:00,117.15,117.21,117.08,117.19,52680.0,88.0668,88.1119,88.0141,88.0968,52680.0
2019-02-08 15:35:00,117.19,117.26,117.1,117.26,47756.0,88.0968,88.1495,88.0292,88.1495,47756.0
2019-02-08 15:40:00,117.25,117.26,117.1,117.13,44823.0,88.1419,88.1495,88.0292,88.0517,44823.0
2019-02-08 15:45:00,117.13,117.21,117.12,117.16,66254.0,88.0517,88.1119,88.0442,88.0743,66254.0
2019-02-08 15:50:00,117.15,117.21,117.15,117.19,83009.0,88.0668,88.1119,88.0668,88.0968,83009.0
2019-02-08 15:55:00,117.19,117.63,117.16,117.61,312960.0,88.0968,88.4276,88.0743,88.4126,312960.0
2019-02-11 09:30:00,116.93,116.93,116.4,116.65,162279.0,87.9014,87.9014,87.503,87.6909,162279.0
2019-02-11 09:35:00,116.68,116.89,116.58,116.63,59387.0,87.7134,87.8713,87.6383,87.6759,59387.0
2019-02-11 09:40:00,116.61,116.64,116.41,116.54,45545.0,87.6608,87.6834,87.5105,87.6082,45545.0
2019-02-11 09:45:00,116.52,116.67,116.39,116.64,55093.0,87.5932,87.7059,87.4954,87.6834,55093.0
2019-02-11 09:50:00,116.64,116.74,116.48,116.74,48289.0,87.6834,87.7585,87.5631,87.7585,48289.0
2019-02-11 09:55:00,116.78,116.85,116.64,116.66,64088.0,87.7886,87.8412,87.6834,87.6984,64088.0
2019-02-11 10:00:00,116.66,116.85,116.59,116.8,74106.0,87.6984,87.8412,87.6458,87.8037,74106.0
2019-02-11 10:05:00,116.8,116.9,116.76,116.87,42295.0,87.8037,87.8788,87.7736,87.8563,42295.0
2019-02-11 10:10:00,116.86,116.96,116.78,116.8,33643.0,87.8488,87.9239,87.7886,87.8037,33643.0
2019-02-11 10:15:00,116.82,116.99,116.78,116.96,20985.0,87.8187,87.9465,87.7886,87.9239,20985.0
2019-02-11 10:20:00,116.97,117.07,116.74,116.82,31027.0,87.9314,88.0066,87.7585,87.8187,31027.0
2019-02-11 10:25:00,116.82,116.82,116.72,116.76,26866.0,87.8187,87.8187,87.7435,87.7736,26866.0
2019-02-11 10:30:00,116.78,116.8,116.61,116.75,28390.0,87.7886,87.8037,87.6608,87.7661,28390.0
2019-02-11 10:35:00,116.76,116.8,116.68,116.7,16550.0,87.7736,87.8037,87.7134,87.7285,16550.0
2019-02-11 10:40:00,116.72,116.93,116.72,116.89,26230.0,87.7435,87.9014,87.7435,87.8713,26230.0
2019-02-11 10:45:00,116.88,117.02,116.84,116.99,29591.0,87.8638,87.969,87.8337,87.9465,29591.0
2019-02-11 10:50:00,117.0,117.02,116.86,116.91,27968.0,87.954,87.969,87.8488,87.8863,27968.0
2019-02-11 10:55:00,116.93,116.97,116.86,116.92,25156.0,87.9014,87.9314,87.8488,87.8939,25156.0
2019-02-11 11:00:00,116.96,117.04,116.83,117.0,31510.0,87.9239,87.9841,87.8262,87.954,31510.0
2019-02-11 11:05:00,117.0,117.12,116.82,116.87,37109.0,87.954,88.0442,87.8187,87.8563,37109.0
2019-02-11 11:10:00,116.85,117.06,116.82,117.0,29950.0,87.8412,87.9991,87.8187,87.954,29950.0
2019-02-11 11:15:00,117.01,117.14,116.97,116.98,31412.0,87.9615,88.0592,87.9314,87.939,31412.0
2019-02-11 11:20:00,116.96,117.05,116.85,117.05,76730.0,87.9239,87.9916,87.8412,87.9916,76730.0
2019-02-11 11:25:00,117.07,117.14,117.01,117.04,58197.0,88.0066,88.0592,87.9615,87.9841,58197.0
2019-02-11 11:30:00,117.02,117.14,116.95,117.09,24599.0,87.969,88.0592,87.9164,88.0217,24599.0
2019-02-11 11:35:00,117.08,117.16,117.01,117.06,32774.0,88.0141,88.0743,87.9615,87.9991,32774.0
2019-02-11 11:40:00,117.06,117.24,117.03,117.13,21657.0,87.9991,88.1344,87.9766,88.0517,21657.0
2019-02-11 11:45:00,117.16,117.29,117.15,117.2,18199.0,88.0743,88.172,88.0668,88.1043,18199.0
2019-02-11 11:50:00,117.23,117.29,117.08,117.14,36478.0,88.1269,88.172,88.0141,88.0592,36478.0
2019-02-11 11:55:00,117.13,117.19,117.07,117.18,30783.0,88.0517,88.0968,88.0066,88.0893,30783.0
2019-02-11 12:00:00,117.18,117.25,117.1,117.25,89469.0,88.0893,88.1419,88.0292,88.1419,89469.0
2019-02-11 12:05:00,117.26,117.36,117.21,117.32,104943.0,88.1495,88.2246,88.1119,88.1946,104943.0
2019-02-11 12:10:00,117.31,117.31,117.17,117.24,22261.0,88.187,88.187,88.0818,88.1344,22261.0
2019-02-11 12:15:00,117.25,117.29,117.17,117.18,22720.0,88.1419,88.172,88.0818,88.0893,22720.0
2019-02-11 12:20:00,117.17,117.25,117.12,117.14,19614.0,88.0818,88.1419,88.0442,88.0592,19614.0
2019-02-11 12:25:00,117.13,117.34,117.12,117.27,23470.0,88.0517,88.2096,88.0442,88.157,23470.0
2019-02-11 12:30:00,117.28,117.29,117.16,117.21,26097.0,88.1645,88.172,88.0743,88.1119,26097.0
2019-02-11 12:35:00,117.2,117.25,117.08,117.09,23898.0,88.1043,88.1419,88.0141,88.0217,23898.0
2019-02-11 12:40:00,117.07,117.27,117.07,117.23,25177.0,88.0066,88.157,88.0066,88.1269,25177.0
2019-02-11 12:45:00,117.23,117.31,117.15,117.2,33359.0,88.1269,88.187,88.0668,88.1043,33359.0
2019-02-11 12:50:00,117.21,117.24,117.04,117.06,29163.0,88.1119,88.1344,87.9841,87.9991,29163.0
2019-02-11 12:55:00,117.05,117.16,117.04,117.16,20898.0,87.9916,88.0743,87.9841,88.0743,20898.0
2019-02-11 13:00:00,117.15,117.21,117.11,117.13,34669.0,88.0668,88.1119,88.0367,88.0517,34669.0
2019-02-11 13:05:00,117.14,117.14,116.99,116.99,51826.0,88.0592,88.0592,87.9465,87.9465,51826.0
2019-02-11 13:10:00,116.99,116.99,116.85,116.92,64886.0,87.9465,87.9465,87.8412,87.8939,64886.0
2019-02-11 13:15:00,116.91,116.97,116.87,116.91,25938.0,87.8863,87.9314,87.8563,87.8863,25938.0
2019-02-11 13:20:00,116.91,116.96,116.88,116.93,17453.0,87.8863,87.9239,87.8638,87.9014,17453.0
2019-02-11 13:25:00,116.94,116.97,116.86,116.94,17634.0,87.9089,87.9314,87.8488,87.9089,17634.0
2019-02-11 13:30:00,116.93,116.96,116.89,116.89,17462.0,87.9014,87.9239,87.8713,87.8713,17462.0
2019-02-11 13:35:00,116.9,116.91,116.77,116.89,34428.0,87.8788,87.8863,87.7811,87.8713,34428.0
2019-02-11 13:40:00,116.92,117.01,116.86,116.96,19524.0,87.8939,87.9615,87.8488,87.9239,19524.0
2019-02-11 13:45:00,116.97,117.04,116.9,117.04,27283.0,87.9314,87.9841,87.8788,87.9841,27283.0
2019-02-11 13:50:00,117.04,117.13,117.01,117.13,16603.0,87.9841,88.0517,87.9615,88.0517,16603.0
2019-02-11 13:55:00,117.13,117.22,117.1,117.18,22567.0,88.0517,88.1194,88.0292,88.0893,22567.0
2019-02-11 14:00:00,117.18,117.19,117.04,117.05,45149.0,88.0893,88.0968,87.9841,87.9916,45149.0
2019-02-11 14:05:00,117.06,117.08,116.95,117.01,59780.0,87.9991,88.0141,87.9164,87.9615,59780.0
2019-02-11 14:10:00,117.02,117.04,116.89,116.96,58497.0,87.969,87.9841,87.8713,87.9239,58497.0
2019-02-11 14:15:00,116.97,116.97,116.85,116.93,29023.0,87.9314,87.9314,87.8412,87.9014,29023.0
2019-02-11 14:20:00,116.92,117.02,116.89,116.94,22408.0,87.8939,87.969,87.8713,87.9089,22408.0
2019-02-11 14:25:00,116.93,116.97,116.86,116.88,25239.0,87.9014,87.9314,87.8488,87.8638,25239.0
2019-02-11 14:30:00,116.87,116.91,116.83,116.88,28214.0,87.8563,87.8863,87.8262,87.8638,28214.0
2019-02-11 14:35:00,116.9,116.91,116.79,116.8,17325.0,87.8788,87.8863,87.7961,87.8037,17325.0
2019-02-11 14:40:00,116.83,116.93,116.8,116.8,16980.0,87.8262,87.9014,87.8037,87.8037,16980.0
2019-02-11 14:45:00,116.81,116.81,116.62,116.63,39761.0,87.8112,87.8112,87.6683,87.6759,39761.0
2019-02-11 14:50:00,116.63,116.69,116.62,116.64,29647.0,87.6759,87.721,87.6683,87.6834,29647.0
2019-02-11 14:55:00,116.64,116.7,116.6,116.61,47694.0,87.6834,87.7285,87.6533,87.6608,47694.0
2019-02-11 15:00:00,116.6,116.71,116.59,116.65,32539.0,87.6533,87.736,87.6458,87.6909,32539.0
2019-02-11 15:05:00,116.65,116.73,116.64,116.73,51893.0,87.6909,87.751,87.6834,87.751,51893.0
2019-02-11 15:10:00,116.74,116.79,116.7,116.72,32490.0,87.7585,87.7961,87.7285,87.7435,32490.0
2019-02-11 15:15:00,116.74,116.87,116.68,116.81,60926.0,87.7585,87.8563,87.7134,87.8112,60926.0
2019-02-11 15:20:00,116.84,116.86,116.8,116.84,46002.0,87.8337,87.8488,87.8037,87.8337,46002.0
2019-02-11 15:25:00,116.84,116.91,116.82,116.89,39670.0,87.8337,87.8863,87.8187,87.8713,39670.0
2019-02-11 15:30:00,116.88,116.9,116.77,116.8,42251.0,87.8638,87.8788,87.7811,87.8037,42251.0
2019-02-11 15:35:00,116.8,116.8,116.68,116.79,46455.0,87.8037,87.8037,87.7134,87.7961,46455.0
2019-02-11 15:40:00,116.78,116.81,116.74,116.8,66834.0,87.7886,87.8112,87.7585,87.8037,66834.0
2019-02-11 15:45:00,116.8,116.9,116.77,116.8,97560.0,87.8037,87.8788,87.7811,87.8037,97560.0
2019-02-11 15:50:00,116.79,116.88,116.76,116.84,122758.0,87.7961,87.8638,87.7736,87.8337,122758.0
2019-02-11 15:55:00,116.84,117.04,116.78,116.9,337728.0,87.8337,87.9841,87.7886,87.8788,337728.0
2019-02-12 09:30:00,118.33,118.56,118.23,118.41,201037.0,88.9538,89.1267,88.8786,89.014,201037.0
2019-02-12 09:35:00,118.42,118.7,118.35,118.64,100153.0,89.0215,89.232,88.9689,89.1869,100153.0
2019-02-12 09:40:00,118.66,118.74,118.56,118.73,88156.0,89.2019,89.262,89.1267,89.2545,88156.0
2019-02-12 09:45:00,118.74,118.8,118.56,118.68,61948.0,89.262,89.3071,89.1267,89.2169,61948.0
2019-02-12 09:50:00,118.69,118.78,118.57,118.76,49790.0,89.2244,89.2921,89.1342,89.2771,49790.0
2019-02-12 09:55:00,118.74,118.87,118.64,118.75,71959.0,89.262,89.3598,89.1869,89.2696,71959.0
2019-02-12 10:00:00,118.78,118.79,118.55,118.65,59832.0,89.2921,89.2996,89.1192,89.1944,59832.0
2019-02-12 10:05:00,118.65,118.65,118.44,118.45,53633.0,89.1944,89.1944,89.0365,89.044,53633.0
2019-02-12 10:10:00,118.46,118.62,118.34,118.34,41208.0,89.0515,89.1718,88.9613,88.9613,41208.0
2019-02-12 10:15:00,118.33,118.45,118.33,118.35,30394.0,88.9538,89.044,88.9538,88.9689,30394.0
2019-02-12 10:20:00,118.36,118.4,118.24,118.27,21665.0,88.9764,89.0064,88.8862,88.9087,21665.0
2019-02-12 10:25:00,118.27,118.32,118.08,118.12,29801.0,88.9087,88.9463,88.7659,88.796,29801.0
2019-02-12 10:30:00,118.15,118.3,118.1,118.3,28753.0,88.8185,88.9313,88.7809,88.9313,28753.0
2019-02-12 10:35:00,118.28,118.31,118.16,118.16,24689.0,88.9162,88.9388,88.826,88.826,24689.0
2019-02-12 10:40:00,118.15,118.15,117.9,117.94,37174.0,88.8185,88.8185,88.6306,88.6606,37174.0
2019-02-12 10:45:00,117.93,118.02,117.88,117.89,37793.0,88.6531,88.7208,88.6155,88.6231,37793.0
2019-02-12 10:50:00,117.88,118.02,117.88,117.99,31258.0,88.6155,88.7208,88.6155,88.6982,31258.0
2019-02-12 10:55:00,117.98,118.16,117.97,118.02,55901.0,88.6907,88.826,88.6832,88.7208,55901.0
2019-02-12 11:00:00,118.05,118.23,117.98,118.05,30050.0,88.7433,88.8786,88.6907,88.7433,30050.0
2019-02-12 11:05:00,118.07,118.13,118.0,118.03,49195.0,88.7584,88.8035,88.7057,88.7283,49195.0
2019-02-12 11:10:00,118.03,118.08,117.96,118.06,34614.0,88.7283,88.7659,88.6757,88.7508,34614.0
2019-02-12 11:15:00,118.06,118.08,117.98,118.05,21412.0,88.7508,88.7659,88.6907,88.7433,21412.0
2019-02-12 11:20:00,118.05,118.07,117.77,117.85,72394.0,88.7433,88.7584,88.5328,88.593,72394.0
2019-02-12 11:25:00,117.84,117.89,117.77,117.77,29694.0,88.5855,88.6231,88.5328,88.5328,29694.0
2019-02-12 11:30:00,117.77,117.81,117.62,117.64,61797.0,88.5328,88.5629,88.4201,88.4351,61797.0
2019-02-12 11:35:00,117.64,117.76,117.61,117.74,21853.0,88.4351,88.5253,88.4126,88.5103,21853.0
2019-02-12 11:40:00,117.73,118.04,117.73,118.01,30278.0,88.5028,88.7358,88.5028,88.7133,30278.0
2019-02-12 11:45:00,118.0,118.02,117.91,117.98,26736.0,88.7057,88.7208,88.6381,88.6907,26736.0
2019-02-12 11:50:00,117.97,118.13,117.93,118.11,44685.0,88.6832,88.8035,88.6531,88.7884,44685.0
2019-02-12 11:55:00,118.11,118.3,118.1,118.26,52959.0,88.7884,88.9313,88.7809,88.9012,52959.0
2019-02-12 12:00:00,118.26,118.27,118.14,118.21,35402.0,88.9012,88.9087,88.811,88.8636,35402.0
2019-02-12 12:05:00,118.2,118.22,118.05,118.07,44490.0,88.8561,88.8711,88.7433,88.7584,44490.0
2019-02-12 12:10:00,118.07,118.12,118.0,118.03,31257.0,88.7584,88.796,88.7057,88.7283,31257.0
2019-02-12 12:15:00,118.01,118.08,117.91,117.97,23676.0,88.7133,88.7659,88.6381,88.6832,23676.0
2019-02-12 12:20:00,117.97,118.02,117.89,118.02,38190.0,88.6832,88.7208,88.6231,88.7208,38190.0
2019-02-12 12:25:00,118.02,118.14,118.02,118.05,37514.0,88.7208,88.811,88.7208,88.7433,37514.0
2019-02-12 12:30:00,118.05,118.1,117.95,118.04,29333.0,88.7433,88.7809,88.6682,88.7358,29333.0
2019-02-12 12:35:00,118.04,118.08,118.02,118.07,24398.0,88.7358,88.7659,88.7208,88.7584,24398.0
2019-02-12 12:40:00,118.07,118.09,118.02,118.05,18313.0,88.7584,88.7734,88.7208,88.7433,18313.0
2019-02-12 12:45:00,118.05,118.07,117.92,117.95,24554.0,88.7433,88.7584,88.6456,88.6682,24554.0
2019-02-12 12:50:00,117.95,118.04,117.9,117.98,33846.0,88.6682,88.7358,88.6306,88.6907,33846.0
2019-02-12 12:55:00,117.98,118.22,117.97,118.18,91550.0,88.6907,88.8711,88.6832,88.8411,91550.0
2019-02-12 13:00:00,118.2,118.22,118.12,118.15,19652.0,88.8561,88.8711,88.796,88.8185,19652.0
2019-02-12 13:05:00,118.16,118.26,118.14,118.2,20039.0,88.826,88.9012,88.811,88.8561,20039.0
2019-02-12 13:10:00,118.24,118.43,118.22,118.4,16053.0,88.8862,89.029,88.8711,89.0064,16053.0
2019-02-12 13:15:00,118.4,118.43,118.35,118.43,10295.0,89.0064,89.029,88.9689,89.029,10295.0
2019-02-12 13:20:00,118.43,118.46,118.41,118.44,17826.0,89.029,89.0515,89.014,89.0365,17826.0
2019-02-12 13:25:00,118.44,118.55,118.44,118.53,17719.0,89.0365,89.1192,89.0365,89.1042,17719.0
2019-02-12 13:30:00,118.54,118.75,118.52,118.71,64703.0,89.1117,89.2696,89.0967,89.2395,64703.0
2019-02-12 13:35:00,118.75,118.82,118.67,118.7,124174.0,89.2696,89.3222,89.2094,89.232,124174.0
2019-02-12 13:40:00,118.69,118.73,118.62,118.67,44500.0,89.2244,89.2545,89.1718,89.2094,44500.0
2019-02-12 13:45:00,118.66,118.71,118.57,118.64,60959.0,89.2019,89.2395,89.1342,89.1869,60959.0
2019-02-12 13:50:00,118.64,118.71,118.61,118.65,46638.0,89.1869,89.2395,89.1643,89.1944,46638.0
2019-02-12 13:55:00,118.65,118.66,118.59,118.6,33963.0,89.1944,89.2019,89.1493,89.1568,33963.0
2019-02-12 14:00:00,118.61,118.61,118.41,118.46,50561.0,89.1643,89.1643,89.014,89.0515,50561.0
2019-02-12 14:05:00,118.47,118.64,118.47,118.63,32537.0,89.0591,89.1869,89.0591,89.1793,32537.0
2019-02-12 14:10:00,118.62,118.66,118.6,118.65,58763.0,89.1718,89.2019,89.1568,89.1944,58763.0
2019-02-12 14:15:00,118.66,118.67,118.61,118.63,63975.0,89.2019,89.2094,89.1643,89.1793,63975.0
2019-02-12 14:20:00,118.63,118.65,118.59,118.62,43299.0,89.1793,89.1944,89.1493,89.1718,43299.0
2019-02-12 14:25:00,118.62,118.62,118.5,118.53,45841.0,89.1718,89.1718,89.0816,89.1042,45841.0
2019-02-12 14:30:00,118.52,118.63,118.49,118.59,35188.0,89.0967,89.1793,89.0741,89.1493,35188.0
2019-02-12 14:35:00,118.6,118.71,118.59,118.69,29515.0,89.1568,89.2395,89.1493,89.2244,29515.0
2019-02-12 14:40:00,118.69,118.7,118.56,118.62,39441.0,89.2244,89.232,89.1267,89.1718,39441.0
2019-02-12 14:45:00,118.63,118.8,118.61,118.72,37489.0,89.1793,89.3071,89.1643,89.247,37489.0
2019-02-12 14:50:00,118.72,118.74,118.67,118.73,43110.0,89.247,89.262,89.2094,89.2545,43110.0
2019-02-12 14:55:00,118.72,118.76,118.69,118.73,33982.0,89.247,89.2771,89.2244,89.2545,33982.0
2019-02-12 15:00:00,118.73,118.78,118.73,118.75,80992.0,89.2545,89.2921,89.2545,89.2696,80992.0
2019-02-12 15:05:00,118.76,118.82,118.75,118.81,73375.0,89.2771,89.3222,89.2696,89.3147,73375.0
2019-02-12 15:10:00,118.8,118.82,118.66,118.75,54476.0,89.3071,89.3222,89.2019,89.2696,54476.0
2019-02-12 15:15:00,118.75,118.78,118.68,118.69,34560.0,89.2696,89.2921,89.2169,89.2244,34560.0
2019-02-12 15:20:00,118.69,118.72,118.63,118.71,43548.0,89.2244,89.247,89.1793,89.2395,43548.0
2019-02-12 15:25:00,118.7,118.75,118.65,118.71,40470.0,89.232,89.2696,89.1944,89.2395,40470.0
2019-02-12 15:30:00,118.71,118.75,118.67,118.68,41678.0,89.2395,89.2696,89.2094,89.2169,41678.0
2019-02-12 15:35:00,118.68,118.68,118.59,118.66,46343.0,89.2169,89.2169,89.1493,89.2019,46343.0
2019-02-12 15:40:00,118.67,118.68,118.49,118.54,58214.0,89.2094,89.2169,89.0741,89.1117,58214.0
2019-02-12 15:45:00,118.54,118.57,118.42,118.47,77084.0,89.1117,89.1342,89.0215,89.0591,77084.0
2019-02-12 15:50:00,118.48,118.65,118.46,118.63,122818.0,89.0666,89.1944,89.0515,89.1793,122818.0
2019-02-12 15:55:00,118.63,118.84,118.61,118.72,278854.0,89.1793,89.3372,89.1643,89.247,278854.0
2019-02-13 09:30:00,119.16,119.55,119.01,119.5,160451.0,89.5778,89.8709,89.465,89.8334,160451.0
2019-02-13 09:35:00,119.5,119.93,119.46,119.89,95066.0,89.8334,90.1566,89.8033,90.1265,95066.0
2019-02-13 09:40:00,119.91,120.22,119.85,120.11,446840.0,90.1416,90.3746,90.0965,90.2919,446840.0
2019-02-13 09:45:00,120.14,120.23,120.08,120.13,70438.0,90.3145,90.3821,90.2694,90.307,70438.0
2019-02-13 09:50:00,120.15,120.16,119.8,119.92,128706.0,90.322,90.3295,90.0589,90.1491,128706.0
2019-02-13 09:55:00,119.94,120.05,119.88,119.9,57804.0,90.1641,90.2468,90.119,90.1341,57804.0
2019-02-13 10:00:00,119.91,119.97,119.67,119.69,51514.0,90.1416,90.1867,89.9612,89.9762,51514.0
2019-02-13 10:05:00,119.69,119.85,119.64,119.64,31363.0,89.9762,90.0965,89.9386,89.9386,31363.0
2019-02-13 10:10:00,119.64,119.91,119.57,119.83,40126.0,89.9386,90.1416,89.886,90.0814,40126.0
2019-02-13 10:15:00,119.83,120.0,119.79,119.95,31229.0,90.0814,90.2092,90.0514,90.1716,31229.0
2019-02-13 10:20:00,119.95,120.05,119.91,120.04,39049.0,90.1716,90.2468,90.1416,90.2393,39049.0
2019-02-13 10:25:00,120.03,120.11,119.92,119.98,34064.0,90.2318,90.2919,90.1491,90.1942,34064.0
2019-02-13 10:30:00,119.97,119.97,119.68,119.87,65987.0,90.1867,90.1867,89.9687,90.1115,65987.0
2019-02-13 10:35:00,119.88,120.13,119.84,120.08,57256.0,90.119,90.307,90.089,90.2694,57256.0
2019-02-13 10:40:00,120.06,120.13,119.99,120.1,34998.0,90.2543,90.307,90.2017,90.2844,34998.0
2019-02-13 10:45:00,120.13,120.17,120.05,120.06,19942.0,90.307,90.337,90.2468,90.2543,19942.0
2019-02-13 10:50:00,120.04,120.11,119.94,119.99,42584.0,90.2393,90.2919,90.1641,90.2017,42584.0
2019-02-13 10:55:00,119.98,120.04,119.9,119.98,99051.0,90.1942,90.2393,90.1341,90.1942,99051.0
2019-02-13 11:00:00,119.99,120.32,119.99,120.32,198643.0,90.2017,90.4498,90.2017,90.4498,198643.0
2019-02-13 11:05:00,120.31,120.39,120.18,120.19,138231.0,90.4423,90.5024,90.3445,90.3521,138231.0
2019-02-13 11:10:00,120.2,120.33,120.2,120.26,104896.0,90.3596,90.4573,90.3596,90.4047,104896.0
2019-02-13 11:15:00,120.26,120.27,119.87,119.99,91016.0,90.4047,90.4122,90.1115,90.2017,91016.0
2019-02-13 11:20:00,119.97,120.04,119.89,120.03,54343.0,90.1867,90.2393,90.1265,90.2318,54343.0
2019-02-13 11:25:00,120.03,120.08,119.84,119.85,36266.0,90.2318,90.2694,90.089,90.0965,36266.0
2019-02-13 11:30:00,119.83,119.84,119.59,119.6,84726.0,90.0814,90.089,89.901,89.9085,84726.0
2019-02-13 11:35:00,119.59,119.75,119.57,119.7,32294.0,89.901,90.0213,89.886,89.9837,32294.0
2019-02-13 11:40:00,119.71,119.71,119.4,119.4,28880.0,89.9912,89.9912,89.7582,89.7582,28880.0
2019-02-13 11:45:00,119.39,119.55,119.38,119.53,29161.0,89.7507,89.8709,89.7431,89.8559,29161.0
2019-02-13 11:50:00,119.54,119.68,119.53,119.64,25725.0,89.8634,89.9687,89.8559,89.9386,25725.0
2019-02-13 11:55:00,119.66,119.77,119.6,119.67,23367.0,89.9536,90.0363,89.9085,89.9612,23367.0
2019-02-13 12:00:00,119.66,119.76,119.52,119.53,34182.0,89.9536,90.0288,89.8484,89.8559,34182.0
2019-02-13 12:05:00,119.54,119.55,119.35,119.35,24246.0,89.8634,89.8709,89.7206,89.7206,24246.0
2019-02-13 12:10:00,119.37,119.42,119.25,119.29,30485.0,89.7356,89.7732,89.6454,89.6755,30485.0
2019-02-13 12:15:00,119.28,119.36,119.25,119.27,24831.0,89.668,89.7281,89.6454,89.6605,24831.0
2019-02-13 12:20:00,119.26,119.28,119.14,119.14,23628.0,89.6529,89.668,89.5627,89.5627,23628.0
2019-02-13 12:25:00,119.14,119.24,119.12,119.13,41538.0,89.5627,89.6379,89.5477,89.5552,41538.0
2019-02-13 12:30:00,119.14,119.26,119.07,119.23,48689.0,89.5627,89.6529,89.5101,89.6304,48689.0
2019-02-13 12:35:00,119.21,119.22,119.13,119.19,23521.0,89.6154,89.6229,89.5552,89.6003,23521.0
2019-02-13 12:40:00,119.2,119.25,119.11,119.13,20509.0,89.6078,89.6454,89.5402,89.5552,20509.0
2019-02-13 12:45:00,119.12,119.17,119.11,119.14,21201.0,89.5477,89.5853,89.5402,89.5627,21201.0
2019-02-13 12:50:00,119.14,119.16,119.03,119.05,34273.0,89.5627,89.5778,89.48,89.4951,34273.0
2019-02-13 12:55:00,119.04,119.09,119.01,119.07,12708.0,89.4876,89.5251,89.465,89.5101,12708.0
2019-02-13 13:00:00,119.06,119.18,119.03,119.15,23054.0,89.5026,89.5928,89.48,89.5702,23054.0
2019-02-13 13:05:00,119.16,119.19,119.08,119.13,24317.0,89.5778,89.6003,89.5176,89.5552,24317.0
2019-02-13 13:10:00,119.13,119.13,119.07,119.08,19551.0,89.5552,89.5552,89.5101,89.5176,19551.0
2019-02-13 13:15:00,119.07,119.13,119.06,119.07,36735.0,89.5101,89.5552,89.5026,89.5101,36735.0
2019-02-13 13:20:00,119.08,119.11,118.94,118.97,42859.0,89.5176,89.5402,89.4124,89.4349,42859.0
2019-02-13 13:25:00,118.97,119.05,118.93,119.0,21613.0,89.4349,89.4951,89.4049,89.4575,21613.0
2019-02-13 13:30:00,119.0,119.03,118.95,118.98,15241.0,89.4575,89.48,89.4199,89.4425,15241.0
2019-02-13 13:35:00,118.96,119.0,118.93,118.93,21159.0,89.4274,89.4575,89.4049,89.4049,21159.0
2019-02-13 13:40:00,118.91,118.97,118.86,118.94,23685.0,89.3898,89.4349,89.3522,89.4124,23685.0
2019-02-13 13:45:00,118.94,119.04,118.91,118.93,23024.0,89.4124,89.4876,89.3898,89.4049,23024.0
2019-02-13 13:50:00,118.95,118.95,118.79,118.81,28555.0,89.4199,89.4199,89.2996,89.3147,28555.0
2019-02-13 13:55:00,118.81,118.99,118.8,118.83,21894.0,89.3147,89.45,89.3071,89.3297,21894.0
2019-02-13 14:00:00,118.85,118.93,118.83,118.91,18729.0,89.3447,89.4049,89.3297,89.3898,18729.0
2019-02-13 14:05:00,118.89,118.93,118.82,118.86,33078.0,89.3748,89.4049,89.3222,89.3522,33078.0
2019-02-13 14:10:00,118.85,118.85,118.69,118.77,23906.0,89.3447,89.3447,89.2244,89.2846,23906.0
2019-02-13 14:15:00,118.77,118.82,118.71,118.77,39516.0,89.2846,89.3222,89.2395,89.2846,39516.0
2019-02-13 14:20:00,118.77,118.81,118.72,118.77,19656.0,89.2846,89.3147,89.247,89.2846,19656.0
2019-02-13 14:25:00,118.77,118.86,118.7,118.86,21040.0,89.2846,89.3522,89.232,89.3522,21040.0
2019-02-13 14:30:00,118.85,118.91,118.83,118.91,18028.0,89.3447,89.3898,89.3297,89.3898,18028.0
2019-02-13 14:35:00,118.91,118.99,118.89,118.95,32534.0,89.3898,89.45,89.3748,89.4199,32534.0
2019-02-13 14:40:00,118.95,119.01,118.93,118.97,25581.0,89.4199,89.465,89.4049,89.4349,25581.0
2019-02-13 14:45:00,118.98,119.06,118.95,119.04,30993.0,89.4425,89.5026,89.4199,89.4876,30993.0
2019-02-13 14:50:00,119.03,119.07,119.0,119.03,17771.0,89.48,89.5101,89.4575,89.48,17771.0
2019-02-13 14:55:00,119.04,119.09,119.01,119.07,22092.0,89.4876,89.5251,89.465,89.5101,22092.0
2019-02-13 15:00:00,119.06,119.12,119.05,119.06,28511.0,89.5026,89.5477,89.4951,89.5026,28511.0
2019-02-13 15:05:00,119.06,119.08,119.0,119.0,48743.0,89.5026,89.5176,89.4575,89.4575,48743.0
2019-02-13 15:10:00,119.01,119.19,119.01,119.13,31954.0,89.465,89.6003,89.465,89.5552,31954.0
2019-02-13 15:15:00,119.14,119.23,119.13,119.2,29416.0,89.5627,89.6304,89.5552,89.6078,29416.0
2019-02-13 15:20:00,119.19,119.24,119.14,119.22,24915.0,89.6003,89.6379,89.5627,89.6229,24915.0
2019-02-13 15:25:00,119.22,119.35,119.2,119.33,36633.0,89.6229,89.7206,89.6078,89.7056,36633.0
2019-02-13 15:30:00,119.34,119.46,119.34,119.42,49268.0,89.7131,89.8033,89.7131,89.7732,49268.0
2019-02-13 15:35:00,119.43,119.5,119.43,119.49,49856.0,89.7807,89.8334,89.7807,89.8258,49856.0
2019-02-13 15:40:00,119.5,119.57,119.47,119.55,63332.0,89.8334,89.886,89.8108,89.8709,63332.0
2019-02-13 15:45:00,119.55,119.57,119.37,119.48,100091.0,89.8709,89.886,89.7356,89.8183,100091.0
2019-02-13 15:50:00,119.47,119.47,119.37,119.45,92427.0,89.8108,89.8108,89.7356,89.7958,92427.0
2019-02-13 15:55:00,119.45,119.59,119.39,119.54,280641.0,89.7958,89.901,89.7507,89.8634,280641.0
2019-02-14 09:30:00,118.37,118.56,118.01,118.27,160909.0,89.8801,90.0243,89.6067,89.8041,160909.0
2019-02-14 09:35:00,118.3,118.32,117.95,117.99,122719.0,89.8269,89.8421,89.5611,89.5915,122719.0
2019-02-14 09:40:00,118.0,118.13,117.74,118.02,64419.0,89.5991,89.6978,89.4017,89.6143,64419.0
2019-02-14 09:45:00,117.99,118.0,117.66,117.91,48184.0,89.5915,89.5991,89.3409,89.5308,48184.0
2019-02-14 09:50:00,117.9,118.22,117.81,118.22,59901.0,89.5232,89.7662,89.4548,89.7662,59901.0
2019-02-14 09:55:00,118.18,118.54,118.17,118.53,44806.0,89.7358,90.0091,89.7282,90.0015,44806.0
2019-02-14 10:00:00,118.53,118.53,118.05,118.13,55871.0,90.0015,90.0015,89.6371,89.6978,55871.0
2019-02-14 10:05:00,118.14,118.37,118.09,118.34,42631.0,89.7054,89.8801,89.6674,89.8573,42631.0
2019-02-14 10:10:00,118.34,118.58,118.34,118.51,54841.0,89.8573,90.0395,89.8573,89.9864,54841.0
2019-02-14 10:15:00,118.52,118.73,118.52,118.71,96001.0,89.994,90.1534,89.994,90.1382,96001.0
2019-02-14 10:20:00,118.71,118.77,118.62,118.74,47073.0,90.1382,90.1838,90.0699,90.161,47073.0
2019-02-14 10:25:00,118.72,118.73,118.54,118.65,64426.0,90.1458,90.1534,90.0091,90.0927,64426.0
2019-02-14 10:30:00,118.65,119.07,118.63,119.01,42978.0,90.0927,90.4116,90.0775,90.366,42978.0
2019-02-14 10:35:00,119.02,119.05,118.37,118.59,74401.0,90.3736,90.3964,89.8801,90.0471,74401.0
2019-02-14 10:40:00,118.63,118.99,118.58,118.79,56823.0,90.0775,90.3508,90.0395,90.199,56823.0
2019-02-14 10:45:00,118.79,119.01,118.79,118.99,58843.0,90.199,90.366,90.199,90.3508,58843.0
2019-02-14 10:50:00,119.0,119.07,118.92,119.03,56440.0,90.3584,90.4116,90.2977,90.3812,56440.0
2019-02-14 10:55:00,119.03,119.08,118.77,119.08,40373.0,90.3812,90.4192,90.1838,90.4192,40373.0
2019-02-14 11:00:00,119.09,119.12,118.7,118.8,30608.0,90.4268,90.4495,90.1306,90.2066,30608.0
2019-02-14 11:05:00,118.81,119.16,118.81,119.11,37205.0,90.2142,90.4799,90.2142,90.4419,37205.0
2019-02-14 11:10:00,119.13,119.21,118.96,118.99,33703.0,90.4571,90.5179,90.328,90.3508,33703.0
2019-02-14 11:15:00,119.0,119.08,118.94,118.99,30832.0,90.3584,90.4192,90.3129,90.3508,30832.0
2019-02-14 11:20:00,119.0,119.02,118.84,118.94,32574.0,90.3584,90.3736,90.2369,90.3129,32574.0
2019-02-14 11:25:00,118.95,119.01,118.86,118.91,49779.0,90.3205,90.366,90.2521,90.2901,49779.0
2019-02-14 11:30:00,118.91,118.91,118.71,118.77,54326.0,90.2901,90.2901,90.1382,90.1838,54326.0
2019-02-14 11:35:00,118.79,118.9,118.71,118.89,36365.0,90.199,90.2825,90.1382,90.2749,36365.0
2019-02-14 11:40:00,118.89,119.0,118.87,118.9,37204.0,90.2749,90.3584,90.2597,90.2825,37204.0
2019-02-14 11:45:00,118.91,119.07,118.83,119.04,32326.0,90.2901,90.4116,90.2293,90.3888,32326.0
2019-02-14 11:50:00,119.04,119.12,119.03,119.12,40247.0,90.3888,90.4495,90.3812,90.4495,40247.0
2019-02-14 11:55:00,119.12,119.27,119.11,119.25,50758.0,90.4495,90.5634,90.4419,90.5483,50758.0
2019-02-14 12:00:00,119.25,119.42,119.19,119.42,72755.0,90.5483,90.6773,90.5027,90.6773,72755.0
2019-02-14 12:05:00,119.43,119.5,119.36,119.41,51748.0,90.6849,90.7381,90.6318,90.6697,51748.0
2019-02-14 12:10:00,119.42,119.42,119.27,119.3,23064.0,90.6773,90.6773,90.5634,90.5862,23064.0
2019-02-14 12:15:00,119.31,119.39,119.17,119.34,66281.0,90.5938,90.6546,90.4875,90.6166,66281.0
2019-02-14 12:20:00,119.34,119.43,119.28,119.42,47094.0,90.6166,90.6849,90.571,90.6773,47094.0
2019-02-14 12:25:00,119.43,119.53,119.3,119.36,31795.0,90.6849,90.7609,90.5862,90.6318,31795.0
2019-02-14 12:30:00,119.35,119.4,119.28,119.28,30530.0,90.6242,90.6621,90.571,90.571,30530.0
2019-02-14 12:35:00,119.29,119.31,119.21,119.24,40608.0,90.5786,90.5938,90.5179,90.5407,40608.0
2019-02-14 12:40:00,119.23,119.31,119.19,119.2,19170.0,90.5331,90.5938,90.5027,90.5103,19170.0
2019-02-14 12:45:00,119.21,119.24,119.14,119.15,29992.0,90.5179,90.5407,90.4647,90.4723,29992.0
2019-02-14 12:50:00,119.16,119.23,119.13,119.21,48177.0,90.4799,90.5331,90.4571,90.5179,48177.0
2019-02-14 12:55:00,119.21,119.25,119.14,119.24,25167.0,90.5179,90.5483,90.4647,90.5407,25167.0
2019-02-14 13:00:00,119.24,119.31,119.16,119.22,41188.0,90.5407,90.5938,90.4799,90.5255,41188.0
2019-02-14 13:05:00,119.22,119.26,119.21,119.25,33233.0,90.5255,90.5558,90.5179,90.5483,33233.0
2019-02-14 13:10:00,119.25,119.28,119.22,119.27,23326.0,90.5483,90.571,90.5255,90.5634,23326.0
2019-02-14 13:15:00,119.28,119.29,119.21,119.25,27043.0,90.571,90.5786,90.5179,90.5483,27043.0
2019-02-14 13:20:00,119.25,119.28,119.18,119.28,30512.0,90.5483,90.571,90.4951,90.571,30512.0
2019-02-14 13:25:00,119.28,119.36,119.22,119.34,32007.0,90.571,90.6318,90.5255,90.6166,32007.0
2019-02-14 13:30:00,119.35,119.46,119.34,119.35,25274.0,90.6242,90.7077,90.6166,90.6242,25274.0
2019-02-14 13:35:00,119.36,119.37,119.3,119.32,17177.0,90.6318,90.6394,90.5862,90.6014,17177.0
2019-02-14 13:40:00,119.31,119.33,119.13,119.16,21372.0,90.5938,90.609,90.4571,90.4799,21372.0
2019-02-14 13:45:00,119.15,119.21,119.12,119.2,26808.0,90.4723,90.5179,90.4495,90.5103,26808.0
2019-02-14 13:50:00,119.2,119.23,119.15,119.18,72330.0,90.5103,90.5331,90.4723,90.4951,72330.0
2019-02-14 13:55:00,119.18,119.21,119.14,119.16,27061.0,90.4951,90.5179,90.4647,90.4799,27061.0
2019-02-14 14:00:00,119.16,119.17,119.04,119.08,46001.0,90.4799,90.4875,90.3888,90.4192,46001.0
2019-02-14 14:05:00,119.05,119.05,118.96,119.01,43644.0,90.3964,90.3964,90.328,90.366,43644.0
2019-02-14 14:10:00,119.01,119.08,119.0,119.07,31859.0,90.366,90.4192,90.3584,90.4116,31859.0
2019-02-14 14:15:00,119.08,119.08,118.97,118.99,45114.0,90.4192,90.4192,90.3356,90.3508,45114.0
2019-02-14 14:20:00,118.98,119.0,118.9,118.96,47575.0,90.3432,90.3584,90.2825,90.328,47575.0
2019-02-14 14:25:00,118.96,119.01,118.9,118.91,34261.0,90.328,90.366,90.2825,90.2901,34261.0
2019-02-14 14:30:00,118.91,118.95,118.83,118.95,34694.0,90.2901,90.3205,90.2293,90.3205,34694.0
2019-02-14 14:35:00,118.95,118.95,118.88,118.91,30020.0,90.3205,90.3205,90.2673,90.2901,30020.0
2019-02-14 14:40:00,118.92,119.06,118.91,119.04,36426.0,90.2977,90.404,90.2901,90.3888,36426.0
2019-02-14 14:45:00,119.05,119.1,118.98,119.09,37043.0,90.3964,90.4344,90.3432,90.4268,37043.0
2019-02-14 14:50:00,119.07,119.09,118.96,119.07,54098.0,90.4116,90.4268,90.328,90.4116,54098.0
2019-02-14 14:55:00,119.06,119.1,118.92,119.01,34504.0,90.404,90.4344,90.2977,90.366,34504.0
2019-02-14 15:00:00,119.03,119.12,119.01,119.01,50557.0,90.3812,90.4495,90.366,90.366,50557.0
2019-02-14 15:05:00,119.03,119.21,118.76,118.82,109670.0,90.3812,90.5179,90.1762,90.2217,109670.0
2019-02-14 15:10:00,118.82,118.88,118.6,118.7,53898.0,90.2217,90.2673,90.0547,90.1306,53898.0
2019-02-14 15:15:00,118.69,118.75,118.68,118.7,34809.0,90.123,90.1686,90.1154,90.1306,34809.0
2019-02-14 15:20:00,118.69,118.73,118.63,118.7,39654.0,90.123,90.1534,90.0775,90.1306,39654.0
2019-02-14 15:25:00,118.7,118.74,118.61,118.62,39452.0,90.1306,90.161,90.0623,90.0699,39452.0
2019-02-14 15:30:00,118.62,118.86,118.61,118.79,62525.0,90.0699,90.2521,90.0623,90.199,62525.0
2019-02-14 15:35:00,118.78,118.84,118.68,118.69,57824.0,90.1914,90.2369,90.1154,90.123,57824.0
2019-02-14 15:40:00,118.68,118.68,118.53,118.57,59478.0,90.1154,90.1154,90.0015,90.0319,59478.0
2019-02-14 15:45:00,118.59,118.59,118.34,118.35,117807.0,90.0471,90.0471,89.8573,89.8649,117807.0
2019-02-14 15:50:00,118.35,118.37,118.19,118.3,104118.0,89.8649,89.8801,89.7434,89.8269,104118.0
2019-02-14 15:55:00,118.29,118.31,118.08,118.14,240294.0,89.8193,89.8345,89.6599,89.7054,240294.0
2019-02-15 09:30:00,119.62,119.68,119.26,119.4,571076.0,90.8292,90.8748,90.5558,90.6621,571076.0
2019-02-15 09:35:00,119.38,119.62,119.34,119.59,119419.0,90.647,90.8292,90.6166,90.8064,119419.0
2019-02-15 09:40:00,119.59,119.86,119.58,119.74,96139.0,90.8064,91.0114,90.7988,90.9203,96139.0
2019-02-15 09:45:00,119.75,119.76,119.42,119.48,150740.0,90.9279,90.9355,90.6773,90.7229,150740.0
2019-02-15 09:50:00,119.49,119.61,119.43,119.58,65487.0,90.7305,90.8216,90.6849,90.7988,65487.0
2019-02-15 09:55:00,119.59,119.61,119.39,119.44,92506.0,90.8064,90.8216,90.6546,90.6925,92506.0
2019-02-15 10:00:00,119.45,119.52,119.26,119.45,73381.0,90.7001,90.7533,90.5558,90.7001,73381.0
2019-02-15 10:05:00,119.44,119.53,119.3,119.36,53725.0,90.6925,90.7609,90.5862,90.6318,53725.0
2019-02-15 10:10:00,119.39,119.42,119.28,119.37,36675.0,90.6546,90.6773,90.571,90.6394,36675.0
2019-02-15 10:15:00,119.38,119.43,119.29,119.43,51204.0,90.647,90.6849,90.5786,90.6849,51204.0
2019-02-15 10:20:00,119.45,119.52,119.36,119.47,51977.0,90.7001,90.7533,90.6318,90.7153,51977.0
2019-02-15 10:25:00,119.46,119.49,119.29,119.3,36454.0,90.7077,90.7305,90.5786,90.5862,36454.0
2019-02-15 10:30:00,119.31,119.4,119.27,119.27,33573.0,90.5938,90.6621,90.5634,90.5634,33573.0
2019-02-15 10:35:00,119.26,119.43,119.26,119.36,41606.0,90.5558,90.6849,90.5558,90.6318,41606.0
2019-02-15 10:40:00,119.34,119.41,119.15,119.17,40657.0,90.6166,90.6697,90.4723,90.4875,40657.0
2019-02-15 10:45:00,119.17,119.22,119.13,119.21,33982.0,90.4875,90.5255,90.4571,90.5179,33982.0
2019-02-15 10:50:00,119.2,119.21,119.02,119.11,35900.0,90.5103,90.5179,90.3736,90.4419,35900.0
2019-02-15 10:55:00,119.1,119.27,119.09,119.12,31372.0,90.4344,90.5634,90.4268,90.4495,31372.0
2019-02-15 11:00:00,119.15,119.26,119.14,119.19,57013.0,90.4723,90.5558,90.4647,90.5027,57013.0
2019-02-15 11:05:00,119.19,119.21,118.94,118.97,34465.0,90.5027,90.5179,90.3129,90.3356,34465.0
2019-02-15 11:10:00,119.0,119.05,118.88,118.93,33428.0,90.3584,90.3964,90.2673,90.3053,33428.0
2019-02-15 11:15:00,118.94,119.06,118.93,119.03,36732.0,90.3129,90.404,90.3053,90.3812,36732.0
2019-02-15 11:20:00,119.03,119.05,118.9,118.93,37612.0,90.3812,90.3964,90.2825,90.3053,37612.0
2019-02-15 11:25:00,118.93,119.09,118.93,119.09,43337.0,90.3053,90.4268,90.3053,90.4268,43337.0
2019-02-15 11:30:00,119.08,119.09,118.99,119.05,43306.0,90.4192,90.4268,90.3508,90.3964,43306.0
2019-02-15 11:35:00,119.05,119.12,119.03,119.04,28269.0,90.3964,90.4495,90.3812,90.3888,28269.0
2019-02-15 11:40:00,119.04,119.15,119.01,119.1,25946.0,90.3888,90.4723,90.366,90.4344,25946.0
2019-02-15 11:45:00,119.08,119.11,118.99,119.09,29795.0,90.4192,90.4419,90.3508,90.4268,29795.0
2019-02-15 11:50:00,119.09,119.24,119.05,119.15,34798.0,90.4268,90.5407,90.3964,90.4723,34798.0
2019-02-15 11:55:00,119.15,119.27,119.11,119.19,34013.0,90.4723,90.5634,90.4419,90.5027,34013.0
2019-02-15 12:00:00,119.2,119.2,119.06,119.06,19550.0,90.5103,90.5103,90.404,90.404,19550.0
2019-02-15 12:05:00,119.05,119.06,118.91,118.93,32779.0,90.3964,90.404,90.2901,90.3053,32779.0
2019-02-15 12:10:00,118.96,119.03,118.91,118.93,26870.0,90.328,90.3812,90.2901,90.3053,26870.0
2019-02-15 12:15:00,118.94,118.95,118.85,118.87,27066.0,90.3129,90.3205,90.2445,90.2597,27066.0
2019-02-15 12:20:00,118.86,118.89,118.8,118.82,22688.0,90.2521,90.2749,90.2066,90.2217,22688.0
2019-02-15 12:25:00,118.82,118.95,118.81,118.92,15593.0,90.2217,90.3205,90.2142,90.2977,15593.0
2019-02-15 12:30:00,118.91,118.95,118.87,118.95,24953.0,90.2901,90.3205,90.2597,90.3205,24953.0
2019-02-15 12:35:00,118.95,119.01,118.92,119.01,20544.0,90.3205,90.366,90.2977,90.366,20544.0
2019-02-15 12:40:00,119.02,119.03,118.95,118.96,26769.0,90.3736,90.3812,90.3205,90.328,26769.0
2019-02-15 12:45:00,118.95,118.96,118.83,118.9,30061.0,90.3205,90.328,90.2293,90.2825,30061.0
2019-02-15 12:50:00,118.89,118.9,118.84,118.87,21118.0,90.2749,90.2825,90.2369,90.2597,21118.0
2019-02-15 12:55:00,118.87,118.97,118.86,118.95,36141.0,90.2597,90.3356,90.2521,90.3205,36141.0
2019-02-15 13:00:00,118.98,119.0,118.88,118.9,31559.0,90.3432,90.3584,90.2673,90.2825,31559.0
2019-02-15 13:05:00,118.92,118.92,118.74,118.75,31159.0,90.2977,90.2977,90.161,90.1686,31159.0
2019-02-15 13:10:00,118.76,118.81,118.72,118.74,18961.0,90.1762,90.2142,90.1458,90.161,18961.0
2019-02-15 13:15:00,118.74,118.79,118.71,118.72,22395.0,90.161,90.199,90.1382,90.1458,22395.0
2019-02-15 13:20:00,118.72,118.73,118.69,118.72,18609.0,90.1458,90.1534,90.123,90.1458,18609.0
2019-02-15 13:25:00,118.7,118.74,118.61,118.62,23352.0,90.1306,90.161,90.0623,90.0699,23352.0
2019-02-15 13:30:00,118.61,118.67,118.6,118.63,17876.0,90.0623,90.1078,90.0547,90.0775,17876.0
2019-02-15 13:35:00,118.63,118.7,118.59,118.65,31879.0,90.0775,90.1306,90.0471,90.0927,31879.0
2019-02-15 13:40:00,118.66,118.71,118.62,118.63,36603.0,90.1003,90.1382,90.0699,90.0775,36603.0
2019-02-15 13:45:00,118.62,118.71,118.6,118.7,24183.0,90.0699,90.1382,90.0547,90.1306,24183.0
2019-02-15 13:50:00,118.71,118.83,118.7,118.8,44106.0,90.1382,90.2293,90.1306,90.2066,44106.0
2019-02-15 13:55:00,118.79,118.8,118.68,118.7,26735.0,90.199,90.2066,90.1154,90.1306,26735.0
2019-02-15 14:00:00,118.71,118.77,118.68,118.75,30307.0,90.1382,90.1838,90.1154,90.1686,30307.0
2019-02-15 14:05:00,118.75,118.82,118.75,118.8,14588.0,90.1686,90.2217,90.1686,90.2066,14588.0
2019-02-15 14:10:00,118.81,118.84,118.79,118.79,25799.0,90.2142,90.2369,90.199,90.199,25799.0
2019-02-15 14:15:00,118.79,118.86,118.79,118.82,28907.0,90.199,90.2521,90.199,90.2217,28907.0
2019-02-15 14:20:00,118.81,118.9,118.8,118.84,23983.0,90.2142,90.2825,90.2066,90.2369,23983.0
2019-02-15 14:25:00,118.84,118.94,118.83,118.91,24302.0,90.2369,90.3129,90.2293,90.2901,24302.0
2019-02-15 14:30:00,118.9,118.94,118.88,118.93,29915.0,90.2825,90.3129,90.2673,90.3053,29915.0
2019-02-15 14:35:00,118.93,119.0,118.92,119.0,33877.0,90.3053,90.3584,90.2977,90.3584,33877.0
2019-02-15 14:40:00,118.99,119.02,118.93,118.93,40262.0,90.3508,90.3736,90.3053,90.3053,40262.0
2019-02-15 14:45:00,118.94,118.96,118.9,118.94,22197.0,90.3129,90.328,90.2825,90.3129,22197.0
2019-02-15 14:50:00,118.95,118.98,118.85,118.87,28211.0,90.3205,90.3432,90.2445,90.2597,28211.0
2019-02-15 14:55:00,118.87,118.98,118.85,118.97,53028.0,90.2597,90.3432,90.2445,90.3356,53028.0
2019-02-15 15:00:00,118.96,119.05,118.9,119.01,27788.0,90.328,90.3964,90.2825,90.366,27788.0
2019-02-15 15:05:00,119.01,119.02,118.93,119.01,37889.0,90.366,90.3736,90.3053,90.366,37889.0
2019-02-15 15:10:00,119.02,119.03,118.92,118.95,46475.0,90.3736,90.3812,90.2977,90.3205,46475.0
2019-02-15 15:15:00,118.95,118.97,118.9,118.9,29774.0,90.3205,90.3356,90.2825,90.2825,29774.0
2019-02-15 15:20:00,118.9,118.97,118.89,118.94,58274.0,90.2825,90.3356,90.2749,90.3129,58274.0
2019-02-15 15:25:00,118.93,118.98,118.89,118.93,37131.0,90.3053,90.3432,90.2749,90.3053,37131.0
2019-02-15 15:30:00,118.93,118.93,118.82,118.88,52236.0,90.3053,90.3053,90.2217,90.2673,52236.0
2019-02-15 15:35:00,118.87,118.97,118.84,118.96,50435.0,90.2597,90.3356,90.2369,90.328,50435.0
2019-02-15 15:40:00,118.96,119.17,118.94,119.14,61419.0,90.328,90.4875,90.3129,90.4647,61419.0
2019-02-15 15:45:00,119.16,119.34,119.16,119.31,122552.0,90.4799,90.6166,90.4799,90.5938,122552.0
2019-02-15 15:50:00,119.3,119.31,119.13,119.18,92674.0,90.5862,90.5938,90.4571,90.4951,92674.0
2019-02-15 15:55:00,119.17,119.34,119.17,119.3,347673.0,90.4875,90.6166,90.4875,90.5862,347673.0
2019-02-19 09:30:00,118.9,119.35,118.78,119.29,175135.0,90.2825,90.6242,90.1914,90.5786,175135.0
2019-02-19 09:35:00,119.29,119.34,119.01,119.13,52447.0,90.5786,90.6166,90.366,90.4571,52447.0
2019-02-19 09:40:00,119.14,119.3,119.06,119.18,41553.0,90.4647,90.5862,90.404,90.4951,41553.0
2019-02-19 09:45:00,119.18,119.26,119.04,119.13,45623.0,90.4951,90.5558,90.3888,90.4571,45623.0
2019-02-19 09:50:00,119.12,119.15,119.03,119.06,34179.0,90.4495,90.4723,90.3812,90.404,34179.0
2019-02-19 09:55:00,119.05,119.14,119.0,119.07,24099.0,90.3964,90.4647,90.3584,90.4116,24099.0
2019-02-19 10:00:00,119.09,119.11,118.98,119.1,40942.0,90.4268,90.4419,90.3432,90.4344,40942.0
2019-02-19 10:05:00,119.1,119.13,118.97,118.97,43280.0,90.4344,90.4571,90.3356,90.3356,43280.0
2019-02-19 10:10:00,118.98,119.11,118.97,119.01,36358.0,90.3432,90.4419,90.3356,90.366,36358.0
2019-02-19 10:15:00,119.04,119.08,118.9,118.93,31424.0,90.3888,90.4192,90.2825,90.3053,31424.0
2019-02-19 10:20:00,118.96,118.96,118.83,118.84,22771.0,90.328,90.328,90.2293,90.2369,22771.0
2019-02-19 10:25:00,118.86,118.93,118.83,118.87,28252.0,90.2521,90.3053,90.2293,90.2597,28252.0
2019-02-19 10:30:00,118.88,118.93,118.67,118.73,36672.0,90.2673,90.3053,90.1078,90.1534,36672.0
2019-02-19 10:35:00,118.73,118.74,118.55,118.6,43971.0,90.1534,90.161,90.0167,90.0547,43971.0
2019-02-19 10:40:00,118.59,118.77,118.59,118.77,34223.0,90.0471,90.1838,90.0471,90.1838,34223.0
2019-02-19 10:45:00,118.76,118.77,118.55,118.61,41398.0,90.1762,90.1838,90.0167,90.0623,41398.0
2019-02-19 10:50:00,118.62,118.65,118.52,118.54,37586.0,90.0699,90.0927,89.994,90.0091,37586.0
2019-02-19 10:55:00,118.54,118.59,118.46,118.52,30981.0,90.0091,90.0471,89.9484,89.994,30981.0
2019-02-19 11:00:00,118.52,118.75,118.52,118.67,41807.0,89.994,90.1686,89.994,90.1078,41807.0
2019-02-19 11:05:00,118.69,118.77,118.63,118.75,38653.0,90.123,90.1838,90.0775,90.1686,38653.0
2019-02-19 11:10:00,118.76,118.97,118.74,118.94,35563.0,90.1762,90.3356,90.161,90.3129,35563.0
2019-02-19 11:15:00,118.95,118.99,118.85,118.87,28007.0,90.3205,90.3508,90.2445,90.2597,28007.0
2019-02-19 11:20:00,118.86,118.97,118.84,118.87,33086.0,90.2521,90.3356,90.2369,90.2597,33086.0
2019-02-19 11:25:00,118.86,118.89,118.73,118.89,36174.0,90.2521,90.2749,90.1534,90.2749,36174.0
2019-02-19 11:30:00,118.87,118.9,118.82,118.9,29867.0,90.2597,90.2825,90.2217,90.2825,29867.0
2019-02-19 11:35:00,118.9,119.11,118.9,119.01,23760.0,90.2825,90.4419,90.2825,90.366,23760.0
2019-02-19 11:40:00,119.01,119.17,119.01,119.16,18975.0,90.366,90.4875,90.366,90.4799,18975.0
2019-02-19 11:45:00,119.17,119.32,119.13,119.3,32127.0,90.4875,90.6014,90.4571,90.5862,32127.0
2019-02-19 11:50:00,119.3,119.34,119.2,119.33,32145.0,90.5862,90.6166,90.5103,90.609,32145.0
2019-02-19 11:55:00,119.32,119.4,119.3,119.38,29533.0,90.6014,90.6621,90.5862,90.647,29533.0
2019-02-19 12:00:00,119.37,119.39,119.25,119.31,44866.0,90.6394,90.6546,90.5483,90.5938,44866.0
2019-02-19 12:05:00,119.31,119.36,119.26,119.32,11135.0,90.5938,90.6318,90.5558,90.6014,11135.0
2019-02-19 12:10:00,119.33,119.35,119.27,119.28,18853.0,90.609,90.6242,90.5634,90.571,18853.0
2019-02-19 12:15:00,119.29,119.37,119.24,119.27,33756.0,90.5786,90.6394,90.5407,90.5634,33756.0
2019-02-19 12:20:00,119.27,119.48,119.27,119.4,29431.0,90.5634,90.7229,90.5634,90.6621,29431.0
2019-02-19 12:25:00,119.39,119.48,119.36,119.46,27101.0,90.6546,90.7229,90.6318,90.7077,27101.0
2019-02-19 12:30:00,119.44,119.48,119.4,119.45,17269.0,90.6925,90.7229,90.6621,90.7001,17269.0
2019-02-19 12:35:00,119.45,119.46,119.31,119.32,25570.0,90.7001,90.7077,90.5938,90.6014,25570.0
2019-02-19 12:40:00,119.3,119.35,119.26,119.28,51186.0,90.5862,90.6242,90.5558,90.571,51186.0
2019-02-19 12:45:00,119.27,119.3,119.2,119.25,24768.0,90.5634,90.5862,90.5103,90.5483,24768.0
2019-02-19 12:50:00,119.25,119.32,119.22,119.3,41020.0,90.5483,90.6014,90.5255,90.5862,41020.0
2019-02-19 12:55:00,119.3,119.32,119.26,119.3,21016.0,90.5862,90.6014,90.5558,90.5862,21016.0
2019-02-19 13:00:00,119.29,119.29,119.22,119.24,17183.0,90.5786,90.5786,90.5255,90.5407,17183.0
2019-02-19 13:05:00,119.23,119.26,119.19,119.22,12792.0,90.5331,90.5558,90.5027,90.5255,12792.0
2019-02-19 13:10:00,119.22,119.24,119.19,119.24,21630.0,90.5255,90.5407,90.5027,90.5407,21630.0
2019-02-19 13:15:00,119.24,119.3,119.23,119.23,13791.0,90.5407,90.5862,90.5331,90.5331,13791.0
2019-02-19 13:20:00,119.23,119.24,119.14,119.14,18981.0,90.5331,90.5407,90.4647,90.4647,18981.0
2019-02-19 13:25:00,119.14,119.19,119.12,119.17,55019.0,90.4647,90.5027,90.4495,90.4875,55019.0
2019-02-19 13:30:00,119.19,119.2,119.09,119.12,11916.0,90.5027,90.5103,90.4268,90.4495,11916.0
2019-02-19 13:35:00,119.11,119.16,119.1,119.14,11350.0,90.4419,90.4799,90.4344,90.4647,11350.0
2019-02-19 13:40:00,119.15,119.32,119.14,119.32,22153.0,90.4723,90.6014,90.4647,90.6014,22153.0
2019-02-19 13:45:00,119.33,119.39,119.32,119.38,12603.0,90.609,90.6546,90.6014,90.647,12603.0
2019-02-19 13:50:00,119.4,119.43,119.36,119.39,62731.0,90.6621,90.6849,90.6318,90.6546,62731.0
2019-02-19 13:55:00,119.39,119.44,119.37,119.42,29350.0,90.6546,90.6925,90.6394,90.6773,29350.0
2019-02-19 14:00:00,119.42,119.5,119.39,119.45,40536.0,90.6773,90.7381,90.6546,90.7001,40536.0
2019-02-19 14:05:00,119.46,119.55,119.43,119.55,34885.0,90.7077,90.776,90.6849,90.776,34885.0
2019-02-19 14:10:00,119.55,119.6,119.48,119.52,22665.0,90.776,90.814,90.7229,90.7533,22665.0
2019-02-19 14:15:00,119.52,119.58,119.49,119.56,18857.0,90.7533,90.7988,90.7305,90.7836,18857.0
2019-02-19 14:20:00,119.58,119.7,119.56,119.69,46852.0,90.7988,90.8899,90.7836,90.8823,46852.0
2019-02-19 14:25:00,119.7,119.73,119.65,119.72,48987.0,90.8899,90.9127,90.852,90.9051,48987.0
2019-02-19 14:30:00,119.73,119.76,119.6,119.6,34054.0,90.9127,90.9355,90.814,90.814,34054.0
2019-02-19 14:35:00,119.61,119.63,119.57,119.6,16262.0,90.8216,90.8368,90.7912,90.814,16262.0
2019-02-19 14:40:00,119.61,119.67,119.59,119.59,33368.0,90.8216,90.8672,90.8064,90.8064,33368.0
2019-02-19 14:45:00,119.61,119.62,119.57,119.62,16901.0,90.8216,90.8292,90.7912,90.8292,16901.0
2019-02-19 14:50:00,119.62,119.66,119.57,119.65,29376.0,90.8292,90.8596,90.7912,90.852,29376.0
2019-02-19 14:55:00,119.66,119.74,119.64,119.72,37416.0,90.8596,90.9203,90.8444,90.9051,37416.0
2019-02-19 15:00:00,119.71,119.76,119.68,119.73,24051.0,90.8975,90.9355,90.8748,90.9127,24051.0
2019-02-19 15:05:00,119.73,119.86,119.73,119.81,53364.0,90.9127,91.0114,90.9127,90.9735,53364.0
2019-02-19 15:10:00,119.8,119.81,119.76,119.8,43784.0,90.9659,90.9735,90.9355,90.9659,43784.0
2019-02-19 15:15:00,119.79,119.82,119.72,119.75,48831.0,90.9583,90.9811,90.9051,90.9279,48831.0
2019-02-19 15:20:00,119.75,119.75,119.6,119.62,32295.0,90.9279,90.9279,90.814,90.8292,32295.0
2019-02-19 15:25:00,119.62,119.66,119.57,119.63,31716.0,90.8292,90.8596,90.7912,90.8368,31716.0
2019-02-19 15:30:00,119.61,119.69,119.59,119.63,43881.0,90.8216,90.8823,90.8064,90.8368,43881.0
2019-02-19 15:35:00,119.64,119.71,119.57,119.58,39351.0,90.8444,90.8975,90.7912,90.7988,39351.0
2019-02-19 15:40:00,119.58,119.64,119.56,119.6,56382.0,90.7988,90.8444,90.7836,90.814,56382.0
2019-02-19 15:45:00,119.6,119.6,119.4,119.4,81901.0,90.814,90.814,90.6621,90.6621,81901.0
2019-02-19 15:50:00,119.4,119.42,119.31,119.36,88277.0,90.6621,90.6773,90.5938,90.6318,88277.0
2019-02-19 15:55:00,119.36,119.37,119.19,119.33,207338.0,90.6318,90.6394,90.5027,90.609,207338.0
2019-02-20 09:30:00,119.31,119.57,119.19,119.29,96331.0,90.5938,90.7912,90.5027,90.5786,96331.0
2019-02-20 09:35:00,119.31,119.31,119.0,119.16,36020.0,90.5938,90.5938,90.3584,90.4799,36020.0
2019-02-20 09:40:00,119.16,119.41,119.14,119.23,28442.0,90.4799,90.6697,90.4647,90.5331,28442.0
2019-02-20 09:45:00,119.23,119.37,119.21,119.29,29468.0,90.5331,90.6394,90.5179,90.5786,29468.0
2019-02-20 09:50:00,119.29,119.37,119.18,119.27,39954.0,90.5786,90.6394,90.4951,90.5634,39954.0
2019-02-20 09:55:00,119.29,119.51,119.26,119.42,45967.0,90.5786,90.7457,90.5558,90.6773,45967.0
2019-02-20 10:00:00,119.42,119.48,119.36,119.48,55661.0,90.6773,90.7229,90.6318,90.7229,55661.0
2019-02-20 10:05:00,119.48,119.57,119.43,119.5,48020.0,90.7229,90.7912,90.6849,90.7381,48020.0
2019-02-20 10:10:00,119.5,119.66,119.46,119.59,52773.0,90.7381,90.8596,90.7077,90.8064,52773.0
2019-02-20 10:15:00,119.61,119.74,119.58,119.72,28391.0,90.8216,90.9203,90.7988,90.9051,28391.0
2019-02-20 10:20:00,119.73,119.84,119.67,119.8,38049.0,90.9127,90.9962,90.8672,90.9659,38049.0
2019-02-20 10:25:00,119.82,119.97,119.8,119.92,38733.0,90.9811,91.095,90.9659,91.057,38733.0
2019-02-20 10:30:00,119.91,119.93,119.86,119.93,30383.0,91.0494,91.0646,91.0114,91.0646,30383.0
2019-02-20 10:35:00,119.93,120.14,119.91,120.14,191535.0,91.0646,91.224,91.0494,91.224,191535.0
2019-02-20 10:40:00,120.13,120.18,120.05,120.1,79881.0,91.2164,91.2544,91.1557,91.1937,79881.0
2019-02-20 10:45:00,120.09,120.13,119.9,119.9,33049.0,91.1861,91.2164,91.0418,91.0418,33049.0
2019-02-20 10:50:00,119.93,119.99,119.89,119.94,22139.0,91.0646,91.1101,91.0342,91.0722,22139.0
2019-02-20 10:55:00,119.95,119.99,119.91,119.93,22370.0,91.0798,91.1101,91.0494,91.0646,22370.0
2019-02-20 11:00:00,119.93,120.12,119.83,120.12,42283.0,91.0646,91.2089,90.9887,91.2089,42283.0
2019-02-20 11:05:00,120.12,120.14,120.03,120.14,21019.0,91.2089,91.224,91.1405,91.224,21019.0
2019-02-20 11:10:00,120.13,120.24,120.08,120.22,49109.0,91.2164,91.3,91.1785,91.2848,49109.0
2019-02-20 11:15:00,120.22,120.29,120.19,120.29,61613.0,91.2848,91.3379,91.262,91.3379,61613.0
2019-02-20 11:20:00,120.3,120.39,120.18,120.19,35544.0,91.3455,91.4139,91.2544,91.262,35544.0
2019-02-20 11:25:00,120.18,120.29,120.15,120.28,23465.0,91.2544,91.3379,91.2316,91.3303,23465.0
2019-02-20 11:30:00,120.29,120.35,120.24,120.32,43660.0,91.3379,91.3835,91.3,91.3607,43660.0
2019-02-20 11:35:00,120.32,120.47,120.28,120.47,56192.0,91.3607,91.4746,91.3303,91.4746,56192.0
2019-02-20 11:40:00,120.47,120.68,120.46,120.62,71781.0,91.4746,91.6341,91.467,91.5885,71781.0
2019-02-20 11:45:00,120.63,120.65,120.53,120.65,63047.0,91.5961,91.6113,91.5202,91.6113,63047.0
2019-02-20 11:50:00,120.65,120.67,120.54,120.67,56853.0,91.6113,91.6265,91.5278,91.6265,56853.0
2019-02-20 11:55:00,120.67,120.68,120.61,120.65,102651.0,91.6265,91.6341,91.5809,91.6113,102651.0
2019-02-20 12:00:00,120.65,120.66,120.43,120.47,108947.0,91.6113,91.6189,91.4442,91.4746,108947.0
2019-02-20 12:05:00,120.46,120.47,120.28,120.34,46090.0,91.467,91.4746,91.3303,91.3759,46090.0
2019-02-20 12:10:00,120.34,120.44,120.33,120.36,52565.0,91.3759,91.4518,91.3683,91.3911,52565.0
2019-02-20 12:15:00,120.36,120.45,120.35,120.4,29818.0,91.3911,91.4594,91.3835,91.4215,29818.0
2019-02-20 12:20:00,120.41,120.52,120.4,120.49,36107.0,91.4291,91.5126,91.4215,91.4898,36107.0
2019-02-20 12:25:00,120.49,120.49,120.27,120.32,43980.0,91.4898,91.4898,91.3228,91.3607,43980.0
2019-02-20 12:30:00,120.3,120.36,120.2,120.24,50317.0,91.3455,91.3911,91.2696,91.3,50317.0
2019-02-20 12:35:00,120.25,120.41,120.25,120.4,20530.0,91.3076,91.4291,91.3076,91.4215,20530.0
2019-02-20 12:40:00,120.41,120.44,120.34,120.36,23013.0,91.4291,91.4518,91.3759,91.3911,23013.0
2019-02-20 12:45:00,120.37,120.39,120.29,120.36,28220.0,91.3987,91.4139,91.3379,91.3911,28220.0
2019-02-20 12:50:00,120.37,120.43,120.31,120.41,35848.0,91.3987,91.4442,91.3531,91.4291,35848.0
2019-02-20 12:55:00,120.38,120.51,120.35,120.44,43211.0,91.4063,91.505,91.3835,91.4518,43211.0
2019-02-20 13:00:00,120.44,120.5,120.43,120.45,26952.0,91.4518,91.4974,91.4442,91.4594,26952.0
2019-02-20 13:05:00,120.45,120.52,120.44,120.47,24217.0,91.4594,91.5126,91.4518,91.4746,24217.0
2019-02-20 13:10:00,120.47,120.58,120.45,120.55,45566.0,91.4746,91.5581,91.4594,91.5354,45566.0
2019-02-20 13:15:00,120.55,120.65,120.53,120.62,68332.0,91.5354,91.6113,91.5202,91.5885,68332.0
2019-02-20 13:20:00,120.63,120.65,120.59,120.62,34998.0,91.5961,91.6113,91.5657,91.5885,34998.0
2019-02-20 13:25:00,120.61,120.72,120.61,120.71,84629.0,91.5809,91.6644,91.5809,91.6568,84629.0
2019-02-20 13:30:00,120.72,120.72,120.56,120.56,52925.0,91.6644,91.6644,91.543,91.543,52925.0
2019-02-20 13:35:00,120.55,120.65,120.5,120.63,47896.0,91.5354,91.6113,91.4974,91.5961,47896.0
2019-02-20 13:40:00,120.64,120.65,120.55,120.63,23054.0,91.6037,91.6113,91.5354,91.5961,23054.0
2019-02-20 13:45:00,120.63,120.68,120.58,120.58,28097.0,91.5961,91.6341,91.5581,91.5581,28097.0
2019-02-20 13:50:00,120.59,120.64,120.51,120.62,29901.0,91.5657,91.6037,91.505,91.5885,29901.0
2019-02-20 13:55:00,120.64,120.65,120.41,120.44,49459.0,91.6037,91.6113,91.4291,91.4518,49459.0
2019-02-20 14:00:00,120.43,120.55,120.28,120.33,79927.0,91.4442,91.5354,91.3303,91.3683,79927.0
2019-02-20 14:05:00,120.35,120.6,120.27,120.46,70107.0,91.3835,91.5733,91.3228,91.467,70107.0
2019-02-20 14:10:00,120.48,120.56,120.34,120.46,59628.0,91.4822,91.543,91.3759,91.467,59628.0
2019-02-20 14:15:00,120.46,120.47,120.13,120.16,42091.0,91.467,91.4746,91.2164,91.2392,42091.0
2019-02-20 14:20:00,120.15,120.17,119.91,120.04,41508.0,91.2316,91.2468,91.0494,91.1481,41508.0
2019-02-20 14:25:00,120.05,120.2,120.04,120.18,28375.0,91.1557,91.2696,91.1481,91.2544,28375.0
2019-02-20 14:30:00,120.17,120.51,120.16,120.48,45131.0,91.2468,91.505,91.2392,91.4822,45131.0
2019-02-20 14:35:00,120.47,120.57,120.46,120.51,29641.0,91.4746,91.5505,91.467,91.505,29641.0
2019-02-20 14:40:00,120.52,120.58,120.48,120.5,34691.0,91.5126,91.5581,91.4822,91.4974,34691.0
2019-02-20 14:45:00,120.51,120.56,120.46,120.53,32183.0,91.505,91.543,91.467,91.5202,32183.0
2019-02-20 14:50:00,120.53,120.64,120.51,120.57,30345.0,91.5202,91.6037,91.505,91.5505,30345.0
2019-02-20 14:55:00,120.58,120.59,120.49,120.49,24644.0,91.5581,91.5657,91.4898,91.4898,24644.0
2019-02-20 15:00:00,120.5,120.62,120.44,120.55,64474.0,91.4974,91.5885,91.4518,91.5354,64474.0
2019-02-20 15:05:00,120.54,120.55,120.45,120.48,36663.0,91.5278,91.5354,91.4594,91.4822,36663.0
2019-02-20 15:10:00,120.48,120.59,120.48,120.54,39575.0,91.4822,91.5657,91.4822,91.5278,39575.0
2019-02-20 15:15:00,120.53,120.54,120.45,120.5,48537.0,91.5202,91.5278,91.4594,91.4974,48537.0
2019-02-20 15:20:00,120.5,120.56,120.44,120.45,35715.0,91.4974,91.543,91.4518,91.4594,35715.0
2019-02-20 15:25:00,120.44,120.53,120.41,120.42,40912.0,91.4518,91.5202,91.4291,91.4366,40912.0
2019-02-20 15:30:00,120.43,120.44,120.34,120.35,43283.0,91.4442,91.4518,91.3759,91.3835,43283.0
2019-02-20 15:35:00,120.34,120.4,120.31,120.39,61311.0,91.3759,91.4215,91.3531,91.4139,61311.0
2019-02-20 15:40:00,120.4,120.46,120.35,120.43,78551.0,91.4215,91.467,91.3835,91.4442,78551.0
2019-02-20 15:45:00,120.43,120.44,120.24,120.3,104235.0,91.4442,91.4518,91.3,91.3455,104235.0
2019-02-20 15:50:00,120.3,120.34,120.11,120.2,155806.0,91.3455,91.3759,91.2013,91.2696,155806.0
2019-02-20 15:55:00,120.19,120.31,119.98,120.3,280545.0,91.262,91.3531,91.1025,91.3455,280545.0
2019-02-21 09:30:00,120.07,120.32,119.89,119.95,153632.0,91.1709,91.3607,91.0342,91.0798,153632.0
2019-02-21 09:35:00,119.95,120.25,119.84,120.02,47961.0,91.0798,91.3076,90.9962,91.1329,47961.0
2019-02-21 09:40:00,120.03,120.05,119.74,119.74,52188.0,91.1405,91.1557,90.9203,90.9203,52188.0
2019-02-21 09:45:00,119.74,119.86,119.35,119.36,63564.0,90.9203,91.0114,90.6242,90.6318,63564.0
2019-02-21 09:50:00,119.37,119.72,119.37,119.62,37565.0,90.6394,90.9051,90.6394,90.8292,37565.0
2019-02-21 09:55:00,119.64,119.71,119.51,119.69,42392.0,90.8444,90.8975,90.7457,90.8823,42392.0
2019-02-21 10:00:00,119.66,119.66,119.45,119.48,61395.0,90.8596,90.8596,90.7001,90.7229,61395.0
2019-02-21 10:05:00,119.5,119.53,119.38,119.42,37184.0,90.7381,90.7609,90.647,90.6773,37184.0
2019-02-21 10:10:00,119.43,119.43,119.21,119.38,47712.0,90.6849,90.6849,90.5179,90.647,47712.0
2019-02-21 10:15:00,119.39,119.59,119.32,119.34,37444.0,90.6546,90.8064,90.6014,90.6166,37444.0
2019-02-21 10:20:00,119.35,119.39,119.17,119.28,38511.0,90.6242,90.6546,90.4875,90.571,38511.0
2019-02-21 10:25:00,119.32,119.35,118.93,118.99,44169.0,90.6014,90.6242,90.3053,90.3508,44169.0
2019-02-21 10:30:00,118.98,119.07,118.96,119.02,32720.0,90.3432,90.4116,90.328,90.3736,32720.0
2019-02-21 10:35:00,119.02,119.06,118.89,118.93,47552.0,90.3736,90.404,90.2749,90.3053,47552.0
2019-02-21 10:40:00,118.92,118.96,118.83,118.92,41893.0,90.2977,90.328,90.2293,90.2977,41893.0
2019-02-21 10:45:00,118.92,118.94,118.69,118.7,46464.0,90.2977,90.3129,90.123,90.1306,46464.0
2019-02-21 10:50:00,118.68,118.94,118.66,118.92,55826.0,90.1154,90.3129,90.1003,90.2977,55826.0
2019-02-21 10:55:00,118.94,119.1,118.92,119.04,42035.0,90.3129,90.4344,90.2977,90.3888,42035.0
2019-02-21 11:00:00,119.01,119.19,118.96,119.13,35282.0,90.366,90.5027,90.328,90.4571,35282.0
2019-02-21 11:05:00,119.13,119.22,118.93,118.96,48321.0,90.4571,90.5255,90.3053,90.328,48321.0
2019-02-21 11:10:00,118.96,119.25,118.96,119.16,32028.0,90.328,90.5483,90.328,90.4799,32028.0
2019-02-21 11:15:00,119.17,119.21,119.07,119.16,30058.0,90.4875,90.5179,90.4116,90.4799,30058.0
2019-02-21 11:20:00,119.17,119.2,119.07,119.15,31196.0,90.4875,90.5103,90.4116,90.4723,31196.0
2019-02-21 11:25:00,119.14,119.19,119.01,119.03,34161.0,90.4647,90.5027,90.366,90.3812,34161.0
2019-02-21 11:30:00,119.03,119.16,118.98,119.16,28069.0,90.3812,90.4799,90.3432,90.4799,28069.0
2019-02-21 11:35:00,119.16,119.29,119.16,119.24,29012.0,90.4799,90.5786,90.4799,90.5407,29012.0
2019-02-21 11:40:00,119.25,119.39,119.23,119.26,63142.0,90.5483,90.6546,90.5331,90.5558,63142.0
2019-02-21 11:45:00,119.25,119.28,118.95,119.07,40526.0,90.5483,90.571,90.3205,90.4116,40526.0
2019-02-21 11:50:00,119.09,119.1,118.9,118.97,48510.0,90.4268,90.4344,90.2825,90.3356,48510.0
2019-02-21 11:55:00,118.99,119.02,118.82,118.84,37486.0,90.3508,90.3736,90.2217,90.2369,37486.0
2019-02-21 12:00:00,118.85,118.89,118.72,118.78,35707.0,90.2445,90.2749,90.1458,90.1914,35707.0
2019-02-21 12:05:00,118.76,118.78,118.7,118.7,22089.0,90.1762,90.1914,90.1306,90.1306,22089.0
2019-02-21 12:10:00,118.7,118.7,118.56,118.58,35462.0,90.1306,90.1306,90.0243,90.0395,35462.0
2019-02-21 12:15:00,118.56,118.59,118.51,118.53,39812.0,90.0243,90.0471,89.9864,90.0015,39812.0
2019-02-21 12:20:00,118.53,118.53,118.39,118.43,43443.0,90.0015,90.0015,89.8952,89.9256,43443.0
2019-02-21 12:25:00,118.43,118.54,118.43,118.48,26200.0,89.9256,90.0091,89.9256,89.9636,26200.0
2019-02-21 12:30:00,118.48,118.61,118.44,118.6,56289.0,89.9636,90.0623,89.9332,90.0547,56289.0
2019-02-21 12:35:00,118.61,118.68,118.56,118.63,31694.0,90.0623,90.1154,90.0243,90.0775,31694.0
2019-02-21 12:40:00,118.65,118.85,118.63,118.73,51248.0,90.0927,90.2445,90.0775,90.1534,51248.0
2019-02-21 12:45:00,118.74,118.78,118.7,118.78,23553.0,90.161,90.1914,90.1306,90.1914,23553.0
2019-02-21 12:50:00,118.79,118.91,118.79,118.91,27700.0,90.199,90.2901,90.199,90.2901,27700.0
2019-02-21 12:55:00,118.9,119.03,118.88,118.99,22023.0,90.2825,90.3812,90.2673,90.3508,22023.0
2019-02-21 13:00:00,119.0,119.05,118.94,119.02,20607.0,90.3584,90.3964,90.3129,90.3736,20607.0
2019-02-21 13:05:00,119.02,119.08,118.98,118.98,20958.0,90.3736,90.4192,90.3432,90.3432,20958.0
2019-02-21 13:10:00,118.98,119.04,118.97,118.97,21646.0,90.3432,90.3888,90.3356,90.3356,21646.0
2019-02-21 13:15:00,118.98,119.0,118.92,118.92,20621.0,90.3432,90.3584,90.2977,90.2977,20621.0
2019-02-21 13:20:00,118.92,119.05,118.9,119.05,16325.0,90.2977,90.3964,90.2825,90.3964,16325.0
2019-02-21 13:25:00,119.05,119.05,118.92,118.95,18785.0,90.3964,90.3964,90.2977,90.3205,18785.0
2019-02-21 13:30:00,118.95,118.98,118.91,118.98,25827.0,90.3205,90.3432,90.2901,90.3432,25827.0
2019-02-21 13:35:00,118.98,119.04,118.97,119.0,27558.0,90.3432,90.3888,90.3356,90.3584,27558.0
2019-02-21 13:40:00,119.0,119.16,119.0,119.12,16514.0,90.3584,90.4799,90.3584,90.4495,16514.0
2019-02-21 13:45:00,119.12,119.18,119.12,119.16,23227.0,90.4495,90.4951,90.4495,90.4799,23227.0
2019-02-21 13:50:00,119.14,119.16,119.11,119.14,20735.0,90.4647,90.4799,90.4419,90.4647,20735.0
2019-02-21 13:55:00,119.13,119.17,119.12,119.14,14534.0,90.4571,90.4875,90.4495,90.4647,14534.0
2019-02-21 14:00:00,119.13,119.13,118.98,119.0,24970.0,90.4571,90.4571,90.3432,90.3584,24970.0
2019-02-21 14:05:00,118.99,119.0,118.91,118.93,15751.0,90.3508,90.3584,90.2901,90.3053,15751.0
2019-02-21 14:10:00,118.94,118.97,118.91,118.92,28819.0,90.3129,90.3356,90.2901,90.2977,28819.0
2019-02-21 14:15:00,118.92,118.96,118.84,118.92,28728.0,90.2977,90.328,90.2369,90.2977,28728.0
2019-02-21 14:20:00,118.92,118.95,118.83,118.83,19242.0,90.2977,90.3205,90.2293,90.2293,19242.0
2019-02-21 14:25:00,118.83,118.87,118.76,118.84,14899.0,90.2293,90.2597,90.1762,90.2369,14899.0
2019-02-21 14:30:00,118.85,118.94,118.82,118.92,22843.0,90.2445,90.3129,90.2217,90.2977,22843.0
2019-02-21 14:35:00,118.91,118.91,118.75,118.76,22586.0,90.2901,90.2901,90.1686,90.1762,22586.0
2019-02-21 14:40:00,118.77,118.91,118.76,118.87,20447.0,90.1838,90.2901,90.1762,90.2597,20447.0
2019-02-21 14:45:00,118.86,118.87,118.64,118.73,47856.0,90.2521,90.2597,90.0851,90.1534,47856.0
2019-02-21 14:50:00,118.71,118.71,118.56,118.61,20229.0,90.1382,90.1382,90.0243,90.0623,20229.0
2019-02-21 14:55:00,118.6,118.63,118.55,118.57,26498.0,90.0547,90.0775,90.0167,90.0319,26498.0
2019-02-21 15:00:00,118.57,118.6,118.5,118.56,61171.0,90.0319,90.0547,89.9788,90.0243,61171.0
2019-02-21 15:05:00,118.56,118.78,118.55,118.74,29318.0,90.0243,90.1914,90.0167,90.161,29318.0
2019-02-21 15:10:00,118.75,118.82,118.68,118.78,45842.0,90.1686,90.2217,90.1154,90.1914,45842.0
2019-02-21 15:15:00,118.77,118.84,118.72,118.76,34073.0,90.1838,90.2369,90.1458,90.1762,34073.0
2019-02-21 15:20:00,118.77,118.82,118.74,118.8,28774.0,90.1838,90.2217,90.161,90.2066,28774.0
2019-02-21 15:25:00,118.79,118.83,118.76,118.8,26141.0,90.199,90.2293,90.1762,90.2066,26141.0
2019-02-21 15:30:00,118.8,118.87,118.68,118.84,66387.0,90.2066,90.2597,90.1154,90.2369,66387.0
2019-02-21 15:35:00,118.84,118.88,118.79,118.87,43106.0,90.2369,90.2673,90.199,90.2597,43106.0
2019-02-21 15:40:00,118.87,118.9,118.71,118.82,73534.0,90.2597,90.2825,90.1382,90.2217,73534.0
2019-02-21 15:45:00,118.82,119.01,118.82,118.97,126730.0,90.2217,90.366,90.2217,90.3356,126730.0
2019-02-21 15:50:00,118.97,119.03,118.92,119.02,77355.0,90.3356,90.3812,90.2977,90.3736,77355.0
2019-02-21 15:55:00,119.02,119.24,119.02,119.16,276390.0,90.3736,90.5407,90.3736,90.4799,276390.0
2019-02-22 09:30:00,120.28,120.46,119.91,119.98,135865.0,91.3303,91.467,91.0494,91.1025,135865.0
2019-02-22 09:35:00,120.0,120.15,119.89,120.03,52121.0,91.1177,91.2316,91.0342,91.1405,52121.0
2019-02-22 09:40:00,120.02,120.18,119.8,119.86,36722.0,91.1329,91.2544,90.9659,91.0114,36722.0
2019-02-22 09:45:00,119.86,120.04,119.73,119.8,34927.0,91.0114,91.1481,90.9127,90.9659,34927.0
2019-02-22 09:50:00,119.76,119.86,119.65,119.77,27762.0,90.9355,91.0114,90.852,90.9431,27762.0
2019-02-22 09:55:00,119.78,119.83,119.63,119.64,28481.0,90.9507,90.9887,90.8368,90.8444,28481.0
2019-02-22 10:00:00,119.64,119.67,119.45,119.48,42883.0,90.8444,90.8672,90.7001,90.7229,42883.0
2019-02-22 10:05:00,119.47,119.51,119.2,119.22,52769.0,90.7153,90.7457,90.5103,90.5255,52769.0
2019-02-22 10:10:00,119.21,119.37,119.17,119.29,64782.0,90.5179,90.6394,90.4875,90.5786,64782.0
2019-02-22 10:15:00,119.28,119.49,119.23,119.37,44490.0,90.571,90.7305,90.5331,90.6394,44490.0
2019-02-22 10:20:00,119.34,119.41,119.2,119.23,20506.0,90.6166,90.6697,90.5103,90.5331,20506.0
2019-02-22 10:25:00,119.26,119.26,119.08,119.12,38814.0,90.5558,90.5558,90.4192,90.4495,38814.0
2019-02-22 10:30:00,119.13,119.21,119.02,119.03,26080.0,90.4571,90.5179,90.3736,90.3812,26080.0
2019-02-22 10:35:00,119.02,119.08,118.9,118.99,28189.0,90.3736,90.4192,90.2825,90.3508,28189.0
2019-02-22 10:40:00,118.99,119.0,118.85,118.88,24980.0,90.3508,90.3584,90.2445,90.2673,24980.0
2019-02-22 10:45:00,118.9,119.01,118.88,118.94,34789.0,90.2825,90.366,90.2673,90.3129,34789.0
2019-02-22 10:50:00,118.91,119.1,118.87,119.03,32071.0,90.2901,90.4344,90.2597,90.3812,32071.0
2019-02-22 10:55:00,119.02,119.12,119.02,119.09,38263.0,90.3736,90.4495,90.3736,90.4268,38263.0
2019-02-22 11:00:00,119.1,119.12,119.02,119.04,25141.0,90.4344,90.4495,90.3736,90.3888,25141.0
2019-02-22 11:05:00,119.04,119.13,119.01,119.09,28401.0,90.3888,90.4571,90.366,90.4268,28401.0
2019-02-22 11:10:00,119.06,119.07,118.96,119.0,24232.0,90.404,90.4116,90.328,90.3584,24232.0
2019-02-22 11:15:00,119.02,119.25,119.02,119.23,28145.0,90.3736,90.5483,90.3736,90.5331,28145.0
2019-02-22 11:20:00,119.23,119.4,119.16,119.36,36428.0,90.5331,90.6621,90.4799,90.6318,36428.0
2019-02-22 11:25:00,119.35,119.39,119.25,119.26,32570.0,90.6242,90.6546,90.5483,90.5558,32570.0
2019-02-22 11:30:00,119.26,119.37,119.26,119.36,33651.0,90.5558,90.6394,90.5558,90.6318,33651.0
2019-02-22 11:35:00,119.36,119.53,119.34,119.53,24476.0,90.6318,90.7609,90.6166,90.7609,24476.0
2019-02-22 11:40:00,119.52,119.54,119.38,119.39,23553.0,90.7533,90.7685,90.647,90.6546,23553.0
2019-02-22 11:45:00,119.4,119.42,119.26,119.32,24357.0,90.6621,90.6773,90.5558,90.6014,24357.0
2019-02-22 11:50:00,119.32,119.35,119.28,119.3,19081.0,90.6014,90.6242,90.571,90.5862,19081.0
2019-02-22 11:55:00,119.29,119.4,119.28,119.39,20026.0,90.5786,90.6621,90.571,90.6546,20026.0
2019-02-22 12:00:00,119.39,119.56,119.33,119.54,34175.0,90.6546,90.7836,90.609,90.7685,34175.0
2019-02-22 12:05:00,119.53,119.64,119.51,119.63,22029.0,90.7609,90.8444,90.7457,90.8368,22029.0
2019-02-22 12:10:00,119.64,119.69,119.62,119.66,13638.0,90.8444,90.8823,90.8292,90.8596,13638.0
2019-02-22 12:15:00,119.67,119.75,119.66,119.74,23972.0,90.8672,90.9279,90.8596,90.9203,23972.0
2019-02-22 12:20:00,119.75,119.82,119.71,119.81,27028.0,90.9279,90.9811,90.8975,90.9735,27028.0
2019-02-22 12:25:00,119.81,119.84,119.77,119.81,29665.0,90.9735,90.9962,90.9431,90.9735,29665.0
2019-02-22 12:30:00,119.82,119.84,119.78,119.83,27493.0,90.9811,90.9962,90.9507,90.9887,27493.0
2019-02-22 12:35:00,119.83,119.93,119.8,119.92,25549.0,90.9887,91.0646,90.9659,91.057,25549.0
2019-02-22 12:40:00,119.93,119.94,119.83,119.84,46177.0,91.0646,91.0722,90.9887,90.9962,46177.0
2019-02-22 12:45:00,119.83,119.95,119.81,119.95,22149.0,90.9887,91.0798,90.9735,91.0798,22149.0
2019-02-22 12:50:00,119.95,119.96,119.84,119.87,26677.0,91.0798,91.0874,90.9962,91.019,26677.0
2019-02-22 12:55:00,119.88,119.96,119.88,119.93,23324.0,91.0266,91.0874,91.0266,91.0646,23324.0
2019-02-22 13:00:00,119.93,119.98,119.92,119.93,30279.0,91.0646,91.1025,91.057,91.0646,30279.0
2019-02-22 13:05:00,119.94,119.96,119.86,119.86,31016.0,91.0722,91.0874,91.0114,91.0114,31016.0
2019-02-22 13:10:00,119.87,119.89,119.81,119.82,44352.0,91.019,91.0342,90.9735,90.9811,44352.0
2019-02-22 13:15:00,119.83,119.86,119.75,119.85,38012.0,90.9887,91.0114,90.9279,91.0038,38012.0
2019-02-22 13:20:00,119.85,119.9,119.84,119.88,21425.0,91.0038,91.0418,90.9962,91.0266,21425.0
2019-02-22 13:25:00,119.89,119.9,119.87,119.89,18036.0,91.0342,91.0418,91.019,91.0342,18036.0
2019-02-22 13:30:00,119.89,119.91,119.87,119.88,40127.0,91.0342,91.0494,91.019,91.0266,40127.0
2019-02-22 13:35:00,119.88,119.92,119.83,119.85,26370.0,91.0266,91.057,90.9887,91.0038,26370.0
2019-02-22 13:40:00,119.84,119.86,119.79,119.79,29032.0,90.9962,91.0114,90.9583,90.9583,29032.0
2019-02-22 13:45:00,119.79,119.81,119.74,119.78,29912.0,90.9583,90.9735,90.9203,90.9507,29912.0
2019-02-22 13:50:00,119.79,119.83,119.77,119.79,19989.0,90.9583,90.9887,90.9431,90.9583,19989.0
2019-02-22 13:55:00,119.78,119.79,119.72,119.76,87762.0,90.9507,90.9583,90.9051,90.9355,87762.0
2019-02-22 14:00:00,119.76,119.77,119.66,119.67,27328.0,90.9355,90.9431,90.8596,90.8672,27328.0
2019-02-22 14:05:00,119.68,119.7,119.6,119.69,27082.0,90.8748,90.8899,90.814,90.8823,27082.0
2019-02-22 14:10:00,119.71,119.88,119.7,119.83,27451.0,90.8975,91.0266,90.8899,90.9887,27451.0
2019-02-22 14:15:00,119.81,119.82,119.65,119.67,17768.0,90.9735,90.9811,90.852,90.8672,17768.0
2019-02-22 14:20:00,119.67,119.67,119.57,119.67,49246.0,90.8672,90.8672,90.7912,90.8672,49246.0
2019-02-22 14:25:00,119.68,119.69,119.63,119.63,18884.0,90.8748,90.8823,90.8368,90.8368,18884.0
2019-02-22 14:30:00,119.63,119.73,119.62,119.72,28475.0,90.8368,90.9127,90.8292,90.9051,28475.0
2019-02-22 14:35:00,119.73,119.73,119.45,119.52,48120.0,90.9127,90.9127,90.7001,90.7533,48120.0
2019-02-22 14:40:00,119.49,119.53,119.36,119.48,26637.0,90.7305,90.7609,90.6318,90.7229,26637.0
2019-02-22 14:45:00,119.46,119.58,119.42,119.55,25483.0,90.7077,90.7988,90.6773,90.776,25483.0
2019-02-22 14:50:00,119.54,119.61,119.45,119.48,33186.0,90.7685,90.8216,90.7001,90.7229,33186.0
2019-02-22 14:55:00,119.5,119.52,119.42,119.42,18882.0,90.7381,90.7533,90.6773,90.6773,18882.0
2019-02-22 15:00:00,119.41,119.54,119.38,119.54,27654.0,90.6697,90.7685,90.647,90.7685,27654.0
2019-02-22 15:05:00,119.52,119.61,119.44,119.45,71976.0,90.7533,90.8216,90.6925,90.7001,71976.0
2019-02-22 15:10:00,119.46,119.57,119.4,119.55,55328.0,90.7077,90.7912,90.6621,90.776,55328.0
2019-02-22 15:15:00,119.55,119.65,119.51,119.65,27911.0,90.776,90.852,90.7457,90.852,27911.0
2019-02-22 15:20:00,119.65,119.69,119.62,119.68,25765.0,90.852,90.8823,90.8292,90.8748,25765.0
2019-02-22 15:25:00,119.69,119.87,119.69,119.85,37779.0,90.8823,91.019,90.8823,91.0038,37779.0
2019-02-22 15:30:00,119.84,119.85,119.72,119.76,39950.0,90.9962,91.0038,90.9051,90.9355,39950.0
2019-02-22 15:35:00,119.77,119.78,119.61,119.63,36357.0,90.9431,90.9507,90.8216,90.8368,36357.0
2019-02-22 15:40:00,119.63,119.73,119.63,119.7,76230.0,90.8368,90.9127,90.8368,90.8899,76230.0
2019-02-22 15:45:00,119.69,119.78,119.52,119.53,87093.0,90.8823,90.9507,90.7533,90.7609,87093.0
2019-02-22 15:50:00,119.53,119.55,119.44,119.47,75463.0,90.7609,90.776,90.6925,90.7153,75463.0
2019-02-22 15:55:00,119.47,119.64,119.38,119.39,344783.0,90.7153,90.8444,90.647,90.6546,344783.0
2019-02-25 09:30:00,119.34,120.03,119.34,119.81,198052.0,90.6166,91.1405,90.6166,90.9735,198052.0
2019-02-25 09:35:00,119.85,120.36,119.85,120.3,88816.0,91.0038,91.3911,91.0038,91.3455,88816.0
2019-02-25 09:40:00,120.3,120.37,120.12,120.2,60888.0,91.3455,91.3987,91.2089,91.2696,60888.0
2019-02-25 09:45:00,120.21,120.28,120.04,120.21,48604.0,91.2772,91.3303,91.1481,91.2772,48604.0
2019-02-25 09:50:00,120.22,120.42,120.21,120.3,53533.0,91.2848,91.4366,91.2772,91.3455,53533.0
2019-02-25 09:55:00,120.3,120.3,120.15,120.18,47374.0,91.3455,91.3455,91.2316,91.2544,47374.0
2019-02-25 10:00:00,120.21,120.21,120.04,120.16,49909.0,91.2772,91.2772,91.1481,91.2392,49909.0
2019-02-25 10:05:00,120.16,120.2,119.98,120.02,152135.0,91.2392,91.2696,91.1025,91.1329,152135.0
2019-02-25 10:10:00,120.01,120.01,119.88,119.9,24961.0,91.1253,91.1253,91.0266,91.0418,24961.0
2019-02-25 10:15:00,119.89,119.93,119.69,119.71,41850.0,91.0342,91.0646,90.8823,90.8975,41850.0
2019-02-25 10:20:00,119.7,119.7,119.43,119.65,51384.0,90.8899,90.8899,90.6849,90.852,51384.0
2019-02-25 10:25:00,119.64,119.64,119.51,119.61,28085.0,90.8444,90.8444,90.7457,90.8216,28085.0
2019-02-25 10:30:00,119.6,119.71,119.58,119.71,20109.0,90.814,90.8975,90.7988,90.8975,20109.0
2019-02-25 10:35:00,119.7,119.78,119.63,119.73,42464.0,90.8899,90.9507,90.8368,90.9127,42464.0
2019-02-25 10:40:00,119.74,119.87,119.74,119.82,23366.0,90.9203,91.019,90.9203,90.9811,23366.0
2019-02-25 10:45:00,119.81,119.82,119.71,119.74,31632.0,90.9735,90.9811,90.8975,90.9203,31632.0
2019-02-25 10:50:00,119.75,119.97,119.72,119.96,60589.0,90.9279,91.095,90.9051,91.0874,60589.0
2019-02-25 10:55:00,119.96,120.17,119.95,120.08,76494.0,91.0874,91.2468,91.0798,91.1785,76494.0
2019-02-25 11:00:00,120.05,120.08,119.89,119.94,35385.0,91.1557,91.1785,91.0342,91.0722,35385.0
2019-02-25 11:05:00,119.91,120.0,119.85,119.89,34926.0,91.0494,91.1177,91.0038,91.0342,34926.0
2019-02-25 11:10:00,119.88,120.0,119.85,119.89,28050.0,91.0266,91.1177,91.0038,91.0342,28050.0
2019-02-25 11:15:00,119.91,119.92,119.8,119.8,22586.0,91.0494,91.057,90.9659,90.9659,22586.0
2019-02-25 11:20:00,119.81,119.88,119.77,119.83,27408.0,90.9735,91.0266,90.9431,90.9887,27408.0
2019-02-25 11:25:00,119.83,119.85,119.62,119.68,30436.0,90.9887,91.0038,90.8292,90.8748,30436.0
2019-02-25 11:30:00,119.67,119.73,119.6,119.62,36864.0,90.8672,90.9127,90.814,90.8292,36864.0
2019-02-25 11:35:00,119.62,119.76,119.58,119.76,31111.0,90.8292,90.9355,90.7988,90.9355,31111.0
2019-02-25 11:40:00,119.75,119.84,119.72,119.76,36085.0,90.9279,90.9962,90.9051,90.9355,36085.0
2019-02-25 11:45:00,119.76,119.86,119.69,119.82,40375.0,90.9355,91.0114,90.8823,90.9811,40375.0
2019-02-25 11:50:00,119.81,119.88,119.66,119.7,33211.0,90.9735,91.0266,90.8596,90.8899,33211.0
2019-02-25 11:55:00,119.68,119.82,119.68,119.76,29964.0,90.8748,90.9811,90.8748,90.9355,29964.0
2019-02-25 12:00:00,119.75,119.81,119.69,119.71,31318.0,90.9279,90.9735,90.8823,90.8975,31318.0
2019-02-25 12:05:00,119.72,119.8,119.71,119.8,17519.0,90.9051,90.9659,90.8975,90.9659,17519.0
2019-02-25 12:10:00,119.79,119.9,119.77,119.89,19806.0,90.9583,91.0418,90.9431,91.0342,19806.0
2019-02-25 12:15:00,119.89,119.95,119.83,119.91,23648.0,91.0342,91.0798,90.9887,91.0494,23648.0
2019-02-25 12:20:00,119.92,119.99,119.86,119.97,21853.0,91.057,91.1101,91.0114,91.095,21853.0
2019-02-25 12:25:00,119.96,120.01,119.95,120.01,39978.0,91.0874,91.1253,91.0798,91.1253,39978.0
2019-02-25 12:30:00,120.0,120.01,119.92,119.99,24138.0,91.1177,91.1253,91.057,91.1101,24138.0
2019-02-25 12:35:00,119.98,120.01,119.87,119.89,37150.0,91.1025,91.1253,91.019,91.0342,37150.0
2019-02-25 12:40:00,119.89,120.02,119.89,120.01,19788.0,91.0342,91.1329,91.0342,91.1253,19788.0
2019-02-25 12:45:00,120.01,120.03,119.93,119.96,26231.0,91.1253,91.1405,91.0646,91.0874,26231.0
2019-02-25 12:50:00,119.98,119.98,119.82,119.87,34550.0,91.1025,91.1025,90.9811,91.019,34550.0
2019-02-25 12:55:00,119.86,119.87,119.73,119.8,29972.0,91.0114,91.019,90.9127,90.9659,29972.0
2019-02-25 13:00:00,119.81,119.88,119.77,119.87,21622.0,90.9735,91.0266,90.9431,91.019,21622.0
2019-02-25 13:05:00,119.88,119.9,119.84,119.85,15263.0,91.0266,91.0418,90.9962,91.0038,15263.0
2019-02-25 13:10:00,119.85,119.9,119.81,119.81,24195.0,91.0038,91.0418,90.9735,90.9735,24195.0
2019-02-25 13:15:00,119.8,119.9,119.8,119.83,21731.0,90.9659,91.0418,90.9659,90.9887,21731.0
2019-02-25 13:20:00,119.82,119.82,119.77,119.79,16980.0,90.9811,90.9811,90.9431,90.9583,16980.0
2019-02-25 13:25:00,119.78,119.79,119.72,119.78,22029.0,90.9507,90.9583,90.9051,90.9507,22029.0
2019-02-25 13:30:00,119.79,119.8,119.72,119.76,26653.0,90.9583,90.9659,90.9051,90.9355,26653.0
2019-02-25 13:35:00,119.74,119.74,119.59,119.62,42776.0,90.9203,90.9203,90.8064,90.8292,42776.0
2019-02-25 13:40:00,119.62,119.83,119.62,119.82,31632.0,90.8292,90.9887,90.8292,90.9811,31632.0
2019-02-25 13:45:00,119.82,119.84,119.73,119.82,37427.0,90.9811,90.9962,90.9127,90.9811,37427.0
2019-02-25 13:50:00,119.82,119.91,119.81,119.87,24426.0,90.9811,91.0494,90.9735,91.019,24426.0
2019-02-25 13:55:00,119.86,119.91,119.83,119.88,22473.0,91.0114,91.0494,90.9887,91.0266,22473.0
2019-02-25 14:00:00,119.89,119.96,119.85,119.94,32103.0,91.0342,91.0874,91.0038,91.0722,32103.0
2019-02-25 14:05:00,119.94,120.0,119.92,119.94,34406.0,91.0722,91.1177,91.057,91.0722,34406.0
2019-02-25 14:10:00,119.94,120.01,119.89,119.89,27318.0,91.0722,91.1253,91.0342,91.0342,27318.0
2019-02-25 14:15:00,119.9,119.97,119.88,119.94,17202.0,91.0418,91.095,91.0266,91.0722,17202.0
2019-02-25 14:20:00,119.94,119.94,119.82,119.83,30358.0,91.0722,91.0722,90.9811,90.9887,30358.0
2019-02-25 14:25:00,119.84,119.94,119.84,119.94,14996.0,90.9962,91.0722,90.9962,91.0722,14996.0
2019-02-25 14:30:00,119.94,120.0,119.91,119.93,27151.0,91.0722,91.1177,91.0494,91.0646,27151.0
2019-02-25 14:35:00,119.94,120.0,119.94,119.99,38655.0,91.0722,91.1177,91.0722,91.1101,38655.0
2019-02-25 14:40:00,119.99,120.01,119.98,120.0,28797.0,91.1101,91.1253,91.1025,91.1177,28797.0
2019-02-25 14:45:00,120.0,120.09,119.98,120.03,46375.0,91.1177,91.1861,91.1025,91.1405,46375.0
2019-02-25 14:50:00,120.03,120.03,119.96,120.0,48955.0,91.1405,91.1405,91.0874,91.1177,48955.0
2019-02-25 14:55:00,119.99,120.01,119.96,119.98,23519.0,91.1101,91.1253,91.0874,91.1025,23519.0
2019-02-25 15:00:00,119.98,120.0,119.88,119.9,69396.0,91.1025,91.1177,91.0266,91.0418,69396.0
2019-02-25 15:05:00,119.91,119.99,119.88,119.92,25370.0,91.0494,91.1101,91.0266,91.057,25370.0
2019-02-25 15:10:00,119.93,120.0,119.92,119.98,26501.0,91.0646,91.1177,91.057,91.1025,26501.0
2019-02-25 15:15:00,120.0,120.01,119.95,119.99,66982.0,91.1177,91.1253,91.0798,91.1101,66982.0
2019-02-25 15:20:00,119.99,120.01,119.92,119.94,39849.0,91.1101,91.1253,91.057,91.0722,39849.0
2019-02-25 15:25:00,119.94,119.98,119.71,119.73,94256.0,91.0722,91.1025,90.8975,90.9127,94256.0
2019-02-25 15:30:00,119.73,119.88,119.71,119.87,38402.0,90.9127,91.0266,90.8975,91.019,38402.0
2019-02-25 15:35:00,119.86,119.88,119.81,119.85,44546.0,91.0114,91.0266,90.9735,91.0038,44546.0
2019-02-25 15:40:00,119.84,120.0,119.83,119.98,69229.0,90.9962,91.1177,90.9887,91.1025,69229.0
2019-02-25 15:45:00,119.99,119.99,119.84,119.87,95356.0,91.1101,91.1101,90.9962,91.019,95356.0
2019-02-25 15:50:00,119.86,119.87,119.73,119.73,135523.0,91.0114,91.019,90.9127,90.9127,135523.0
2019-02-25 15:55:00,119.74,119.79,119.59,119.62,315164.0,90.9203,90.9583,90.8064,90.8292,315164.0
2019-02-26 09:30:00,119.81,120.3,119.78,120.16,131358.0,90.9735,91.3455,90.9507,91.2392,131358.0
2019-02-26 09:35:00,120.19,120.32,120.1,120.2,48108.0,91.262,91.3607,91.1937,91.2696,48108.0
2019-02-26 09:40:00,120.18,120.19,119.97,119.99,50806.0,91.2544,91.262,91.095,91.1101,50806.0
2019-02-26 09:45:00,119.98,120.05,119.69,119.69,40036.0,91.1025,91.1557,90.8823,90.8823,40036.0
2019-02-26 09:50:00,119.71,119.83,119.68,119.83,36302.0,90.8975,90.9887,90.8748,90.9887,36302.0
2019-02-26 09:55:00,119.81,119.94,119.81,119.91,45463.0,90.9735,91.0722,90.9735,91.0494,45463.0
2019-02-26 10:00:00,119.89,120.17,119.82,120.0,60318.0,91.0342,91.2468,90.9811,91.1177,60318.0
2019-02-26 10:05:00,119.99,120.07,119.76,119.76,33892.0,91.1101,91.1709,90.9355,90.9355,33892.0
2019-02-26 10:10:00,119.77,119.79,119.7,119.75,32971.0,90.9431,90.9583,90.8899,90.9279,32971.0
2019-02-26 10:15:00,119.75,120.09,119.75,119.95,62352.0,90.9279,91.1861,90.9279,91.0798,62352.0
2019-02-26 10:20:00,119.97,120.1,119.73,120.06,38488.0,91.095,91.1937,90.9127,91.1633,38488.0
2019-02-26 10:25:00,120.05,120.12,119.95,120.05,41345.0,91.1557,91.2089,91.0798,91.1557,41345.0
2019-02-26 10:30:00,120.05,120.21,120.03,120.2,38773.0,91.1557,91.2772,91.1405,91.2696,38773.0
2019-02-26 10:35:00,120.21,120.3,120.21,120.24,50525.0,91.2772,91.3455,91.2772,91.3,50525.0
2019-02-26 10:40:00,120.24,120.3,120.1,120.12,25850.0,91.3,91.3455,91.1937,91.2089,25850.0
2019-02-26 10:45:00,120.12,120.25,120.12,120.12,39614.0,91.2089,91.3076,91.2089,91.2089,39614.0
2019-02-26 10:50:00,120.12,120.13,120.01,120.02,17784.0,91.2089,91.2164,91.1253,91.1329,17784.0
2019-02-26 10:55:00,120.02,120.04,119.92,119.92,26147.0,91.1329,91.1481,91.057,91.057,26147.0
2019-02-26 11:00:00,119.92,119.99,119.89,119.98,17689.0,91.057,91.1101,91.0342,91.1025,17689.0
2019-02-26 11:05:00,119.99,120.22,119.98,120.22,59812.0,91.1101,91.2848,91.1025,91.2848,59812.0
2019-02-26 11:10:00,120.24,120.51,120.2,120.5,73742.0,91.3,91.505,91.2696,91.4974,73742.0
2019-02-26 11:15:00,120.52,120.71,120.52,120.61,75308.0,91.5126,91.6568,91.5126,91.5809,75308.0
2019-02-26 11:20:00,120.6,120.6,120.46,120.53,29373.0,91.5733,91.5733,91.467,91.5202,29373.0
2019-02-26 11:25:00,120.52,120.57,120.48,120.55,102247.0,91.5126,91.5505,91.4822,91.5354,102247.0
2019-02-26 11:30:00,120.55,120.83,120.5,120.69,61330.0,91.5354,91.748,91.4974,91.6417,61330.0
2019-02-26 11:35:00,120.68,120.68,120.49,120.49,80299.0,91.6341,91.6341,91.4898,91.4898,80299.0
2019-02-26 11:40:00,120.49,120.72,120.47,120.7,23265.0,91.4898,91.6644,91.4746,91.6493,23265.0
2019-02-26 11:45:00,120.69,120.78,120.65,120.77,21230.0,91.6417,91.71,91.6113,91.7024,21230.0
2019-02-26 11:50:00,120.78,120.79,120.54,120.71,38002.0,91.71,91.7176,91.5278,91.6568,38002.0
2019-02-26 11:55:00,120.71,120.77,120.66,120.71,18987.0,91.6568,91.7024,91.6189,91.6568,18987.0
2019-02-26 12:00:00,120.71,120.73,120.64,120.67,25497.0,91.6568,91.672,91.6037,91.6265,25497.0
2019-02-26 12:05:00,120.66,120.66,120.53,120.54,19914.0,91.6189,91.6189,91.5202,91.5278,19914.0
2019-02-26 12:10:00,120.53,120.57,120.42,120.42,28156.0,91.5202,91.5505,91.4366,91.4366,28156.0
2019-02-26 12:15:00,120.43,120.47,120.4,120.45,18633.0,91.4442,91.4746,91.4215,91.4594,18633.0
2019-02-26 12:20:00,120.45,120.53,120.44,120.47,19516.0,91.4594,91.5202,91.4518,91.4746,19516.0
2019-02-26 12:25:00,120.47,120.61,120.47,120.51,24255.0,91.4746,91.5809,91.4746,91.505,24255.0
2019-02-26 12:30:00,120.52,120.55,120.35,120.44,24636.0,91.5126,91.5354,91.3835,91.4518,24636.0
2019-02-26 12:35:00,120.42,120.49,120.4,120.4,17535.0,91.4366,91.4898,91.4215,91.4215,17535.0
2019-02-26 12:40:00,120.39,120.45,120.34,120.38,23704.0,91.4139,91.4594,91.3759,91.4063,23704.0
2019-02-26 12:45:00,120.38,120.47,120.38,120.44,19063.0,91.4063,91.4746,91.4063,91.4518,19063.0
2019-02-26 12:50:00,120.45,120.55,120.42,120.53,25823.0,91.4594,91.5354,91.4366,91.5202,25823.0
2019-02-26 12:55:00,120.53,120.6,120.51,120.55,22747.0,91.5202,91.5733,91.505,91.5354,22747.0
2019-02-26 13:00:00,120.54,120.65,120.54,120.64,20841.0,91.5278,91.6113,91.5278,91.6037,20841.0
2019-02-26 13:05:00,120.65,120.67,120.56,120.58,19733.0,91.6113,91.6265,91.543,91.5581,19733.0
2019-02-26 13:10:00,120.58,120.69,120.58,120.66,31458.0,91.5581,91.6417,91.5581,91.6189,31458.0
2019-02-26 13:15:00,120.66,120.7,120.65,120.65,14463.0,91.6189,91.6493,91.6113,91.6113,14463.0
2019-02-26 13:20:00,120.64,120.69,120.64,120.67,22891.0,91.6037,91.6417,91.6037,91.6265,22891.0
2019-02-26 13:25:00,120.66,120.67,120.58,120.58,16157.0,91.6189,91.6265,91.5581,91.5581,16157.0
2019-02-26 13:30:00,120.58,120.58,120.45,120.48,28674.0,91.5581,91.5581,91.4594,91.4822,28674.0
2019-02-26 13:35:00,120.47,120.51,120.43,120.43,13164.0,91.4746,91.505,91.4442,91.4442,13164.0
2019-02-26 13:40:00,120.42,120.47,120.39,120.39,34686.0,91.4366,91.4746,91.4139,91.4139,34686.0
2019-02-26 13:45:00,120.37,120.48,120.36,120.44,14498.0,91.3987,91.4822,91.3911,91.4518,14498.0
2019-02-26 13:50:00,120.45,120.46,120.34,120.35,19103.0,91.4594,91.467,91.3759,91.3835,19103.0
2019-02-26 13:55:00,120.34,120.44,120.32,120.44,20944.0,91.3759,91.4518,91.3607,91.4518,20944.0
2019-02-26 14:00:00,120.44,120.52,120.41,120.51,32110.0,91.4518,91.5126,91.4291,91.505,32110.0
2019-02-26 14:05:00,120.5,120.56,120.47,120.49,21659.0,91.4974,91.543,91.4746,91.4898,21659.0
2019-02-26 14:10:00,120.49,120.55,120.47,120.54,15347.0,91.4898,91.5354,91.4746,91.5278,15347.0
2019-02-26 14:15:00,120.54,120.55,120.47,120.51,37705.0,91.5278,91.5354,91.4746,91.505,37705.0
2019-02-26 14:20:00,120.5,120.52,120.39,120.42,22461.0,91.4974,91.5126,91.4139,91.4366,22461.0
2019-02-26 14:25:00,120.42,120.45,120.38,120.43,25181.0,91.4366,91.4594,91.4063,91.4442,25181.0
2019-02-26 14:30:00,120.44,120.53,120.43,120.53,22508.0,91.4518,91.5202,91.4442,91.5202,22508.0
2019-02-26 14:35:00,120.52,120.72,120.5,120.71,32362.0,91.5126,91.6644,91.4974,91.6568,32362.0
2019-02-26 14:40:00,120.71,120.73,120.68,120.71,27916.0,91.6568,91.672,91.6341,91.6568,27916.0
2019-02-26 14:45:00,120.72,120.78,120.72,120.75,33502.0,91.6644,91.71,91.6644,91.6872,33502.0
2019-02-26 14:50:00,120.75,120.77,120.68,120.75,34524.0,91.6872,91.7024,91.6341,91.6872,34524.0
2019-02-26 14:55:00,120.75,120.83,120.73,120.78,40960.0,91.6872,91.748,91.672,91.71,40960.0
2019-02-26 15:00:00,120.79,120.86,120.74,120.84,42931.0,91.7176,91.7707,91.6796,91.7556,42931.0
2019-02-26 15:05:00,120.84,120.93,120.8,120.8,61501.0,91.7556,91.8239,91.7252,91.7252,61501.0
2019-02-26 15:10:00,120.8,120.84,120.74,120.8,43901.0,91.7252,91.7556,91.6796,91.7252,43901.0
2019-02-26 15:15:00,120.8,120.97,120.79,120.87,55028.0,91.7252,91.8543,91.7176,91.7783,55028.0
2019-02-26 15:20:00,120.86,120.93,120.74,120.75,89739.0,91.7707,91.8239,91.6796,91.6872,89739.0
2019-02-26 15:25:00,120.75,120.76,120.59,120.6,61622.0,91.6872,91.6948,91.5657,91.5733,61622.0
2019-02-26 15:30:00,120.61,120.67,120.53,120.56,106239.0,91.5809,91.6265,91.5202,91.543,106239.0
2019-02-26 15:35:00,120.56,120.57,120.34,120.34,94033.0,91.543,91.5505,91.3759,91.3759,94033.0
2019-02-26 15:40:00,120.34,120.41,120.23,120.24,65779.0,91.3759,91.4291,91.2924,91.3,65779.0
2019-02-26 15:45:00,120.24,120.31,120.18,120.18,80314.0,91.3,91.3531,91.2544,91.2544,80314.0
2019-02-26 15:50:00,120.19,120.19,119.98,119.99,162750.0,91.262,91.262,91.1025,91.1101,162750.0
2019-02-26 15:55:00,120.0,120.02,119.81,119.92,450149.0,91.1177,91.1329,90.9735,91.057,450149.0
2019-02-27 09:30:00,120.29,120.45,119.94,120.09,92462.0,91.3379,91.4594,91.0722,91.1861,92462.0
2019-02-27 09:35:00,120.09,120.37,119.98,120.02,49345.0,91.1861,91.3987,91.1025,91.1329,49345.0
2019-02-27 09:40:00,120.07,120.25,120.06,120.13,35104.0,91.1709,91.3076,91.1633,91.2164,35104.0
2019-02-27 09:45:00,120.16,120.2,120.07,120.1,27551.0,91.2392,91.2696,91.1709,91.1937,27551.0
2019-02-27 09:50:00,120.1,120.14,119.95,119.98,53023.0,91.1937,91.224,91.0798,91.1025,53023.0
2019-02-27 09:55:00,119.96,120.31,119.94,120.31,51185.0,91.0874,91.3531,91.0722,91.3531,51185.0
2019-02-27 10:00:00,120.29,120.44,120.29,120.38,24215.0,91.3379,91.4518,91.3379,91.4063,24215.0
2019-02-27 10:05:00,120.37,120.44,120.26,120.39,36785.0,91.3987,91.4518,91.3152,91.4139,36785.0
2019-02-27 10:10:00,120.38,120.38,120.02,120.15,80373.0,91.4063,91.4063,91.1329,91.2316,80373.0
2019-02-27 10:15:00,120.14,120.33,120.05,120.31,50494.0,91.224,91.3683,91.1557,91.3531,50494.0
2019-02-27 10:20:00,120.29,120.29,120.14,120.14,29701.0,91.3379,91.3379,91.224,91.224,29701.0
2019-02-27 10:25:00,120.14,120.14,119.89,120.02,37706.0,91.224,91.224,91.0342,91.1329,37706.0
2019-02-27 10:30:00,120.02,120.58,120.01,120.58,79288.0,91.1329,91.5581,91.1253,91.5581,79288.0
2019-02-27 10:35:00,120.55,120.82,120.45,120.78,54497.0,91.5354,91.7404,91.4594,91.71,54497.0
2019-02-27 10:40:00,120.78,121.05,120.78,121.04,187759.0,91.71,91.915,91.71,91.9074,187759.0
2019-02-27 10:45:00,121.03,121.2,121.02,121.19,74801.0,91.8998,92.0289,91.8922,92.0213,74801.0
2019-02-27 10:50:00,121.19,121.19,121.07,121.18,75385.0,92.0213,92.0213,91.9302,92.0137,75385.0
2019-02-27 10:55:00,121.17,121.2,121.03,121.17,43661.0,92.0061,92.0289,91.8998,92.0061,43661.0
2019-02-27 11:00:00,121.16,121.29,121.07,121.2,60757.0,91.9985,92.0973,91.9302,92.0289,60757.0
2019-02-27 11:05:00,121.2,121.24,121.05,121.23,40914.0,92.0289,92.0593,91.915,92.0517,40914.0
2019-02-27 11:10:00,121.23,121.29,121.12,121.21,56132.0,92.0517,92.0973,91.9682,92.0365,56132.0
2019-02-27 11:15:00,121.22,121.22,120.85,120.89,55703.0,92.0441,92.0441,91.7632,91.7935,55703.0
2019-02-27 11:20:00,120.89,121.07,120.88,120.92,59053.0,91.7935,91.9302,91.7859,91.8163,59053.0
2019-02-27 11:25:00,120.92,120.99,120.75,120.75,61799.0,91.8163,91.8695,91.6872,91.6872,61799.0
2019-02-27 11:30:00,120.77,120.78,120.56,120.62,46852.0,91.7024,91.71,91.543,91.5885,46852.0
2019-02-27 11:35:00,120.61,120.76,120.59,120.75,41438.0,91.5809,91.6948,91.5657,91.6872,41438.0
2019-02-27 11:40:00,120.76,120.81,120.71,120.77,67203.0,91.6948,91.7328,91.6568,91.7024,67203.0
2019-02-27 11:45:00,120.76,120.86,120.71,120.86,18519.0,91.6948,91.7707,91.6568,91.7707,18519.0
2019-02-27 11:50:00,120.84,120.94,120.8,120.92,29821.0,91.7556,91.8315,91.7252,91.8163,29821.0
2019-02-27 11:55:00,120.93,120.95,120.8,120.8,48599.0,91.8239,91.8391,91.7252,91.7252,48599.0
2019-02-27 12:00:00,120.79,120.92,120.77,120.92,21712.0,91.7176,91.8163,91.7024,91.8163,21712.0
2019-02-27 12:05:00,120.91,120.92,120.72,120.74,34278.0,91.8087,91.8163,91.6644,91.6796,34278.0
2019-02-27 12:10:00,120.73,120.76,120.65,120.73,16907.0,91.672,91.6948,91.6113,91.672,16907.0
2019-02-27 12:15:00,120.72,120.84,120.71,120.84,17970.0,91.6644,91.7556,91.6568,91.7556,17970.0
2019-02-27 12:20:00,120.84,120.85,120.73,120.76,27775.0,91.7556,91.7632,91.672,91.6948,27775.0
2019-02-27 12:25:00,120.78,120.88,120.77,120.81,19491.0,91.71,91.7859,91.7024,91.7328,19491.0
2019-02-27 12:30:00,120.82,120.91,120.8,120.86,27421.0,91.7404,91.8087,91.7252,91.7707,27421.0
2019-02-27 12:35:00,120.85,120.92,120.83,120.9,26651.0,91.7632,91.8163,91.748,91.8011,26651.0
2019-02-27 12:40:00,120.89,120.94,120.83,120.84,14258.0,91.7935,91.8315,91.748,91.7556,14258.0
2019-02-27 12:45:00,120.84,120.92,120.81,120.91,37910.0,91.7556,91.8163,91.7328,91.8087,37910.0
2019-02-27 12:50:00,120.9,120.92,120.77,120.8,26989.0,91.8011,91.8163,91.7024,91.7252,26989.0
2019-02-27 12:55:00,120.8,120.84,120.7,120.76,29238.0,91.7252,91.7556,91.6493,91.6948,29238.0
2019-02-27 13:00:00,120.75,120.84,120.74,120.76,41874.0,91.6872,91.7556,91.6796,91.6948,41874.0
2019-02-27 13:05:00,120.77,120.8,120.68,120.74,24411.0,91.7024,91.7252,91.6341,91.6796,24411.0
2019-02-27 13:10:00,120.74,120.87,120.73,120.87,17499.0,91.6796,91.7783,91.672,91.7783,17499.0
2019-02-27 13:15:00,120.89,120.93,120.87,120.93,20110.0,91.7935,91.8239,91.7783,91.8239,20110.0
2019-02-27 13:20:00,120.93,121.03,120.9,121.01,25109.0,91.8239,91.8998,91.8011,91.8846,25109.0
2019-02-27 13:25:00,121.01,121.02,120.86,120.98,20340.0,91.8846,91.8922,91.7707,91.8619,20340.0
2019-02-27 13:30:00,120.97,120.98,120.9,120.91,9996.0,91.8543,91.8619,91.8011,91.8087,9996.0
2019-02-27 13:35:00,120.92,120.93,120.83,120.85,25303.0,91.8163,91.8239,91.748,91.7632,25303.0
2019-02-27 13:40:00,120.85,120.86,120.67,120.67,38408.0,91.7632,91.7707,91.6265,91.6265,38408.0
2019-02-27 13:45:00,120.66,120.8,120.65,120.74,24796.0,91.6189,91.7252,91.6113,91.6796,24796.0
2019-02-27 13:50:00,120.75,120.75,120.68,120.68,17484.0,91.6872,91.6872,91.6341,91.6341,17484.0
2019-02-27 13:55:00,120.7,120.74,120.68,120.69,29131.0,91.6493,91.6796,91.6341,91.6417,29131.0
2019-02-27 14:00:00,120.71,120.72,120.61,120.67,30646.0,91.6568,91.6644,91.5809,91.6265,30646.0
2019-02-27 14:05:00,120.67,120.67,120.54,120.57,31864.0,91.6265,91.6265,91.5278,91.5505,31864.0
2019-02-27 14:10:00,120.58,120.78,120.56,120.77,48898.0,91.5581,91.71,91.543,91.7024,48898.0
2019-02-27 14:15:00,120.77,120.8,120.73,120.73,32650.0,91.7024,91.7252,91.672,91.672,32650.0
2019-02-27 14:20:00,120.74,120.75,120.66,120.69,28094.0,91.6796,91.6872,91.6189,91.6417,28094.0
2019-02-27 14:25:00,120.69,120.82,120.67,120.76,51045.0,91.6417,91.7404,91.6265,91.6948,51045.0
2019-02-27 14:30:00,120.75,120.77,120.71,120.75,38681.0,91.6872,91.7024,91.6568,91.6872,38681.0
2019-02-27 14:35:00,120.76,120.78,120.7,120.73,26244.0,91.6948,91.71,91.6493,91.672,26244.0
2019-02-27 14:40:00,120.72,120.73,120.59,120.63,49080.0,91.6644,91.672,91.5657,91.5961,49080.0
2019-02-27 14:45:00,120.62,120.63,120.4,120.44,42083.0,91.5885,91.5961,91.4215,91.4518,42083.0
2019-02-27 14:50:00,120.45,120.51,120.33,120.35,41811.0,91.4594,91.505,91.3683,91.3835,41811.0
2019-02-27 14:55:00,120.35,120.49,120.35,120.49,27662.0,91.3835,91.4898,91.3835,91.4898,27662.0
2019-02-27 15:00:00,120.5,120.51,120.39,120.4,58604.0,91.4974,91.505,91.4139,91.4215,58604.0
2019-02-27 15:05:00,120.41,120.47,120.38,120.45,31900.0,91.4291,91.4746,91.4063,91.4594,31900.0
2019-02-27 15:10:00,120.45,120.56,120.4,120.46,38622.0,91.4594,91.543,91.4215,91.467,38622.0
2019-02-27 15:15:00,120.45,120.49,120.33,120.37,37635.0,91.4594,91.4898,91.3683,91.3987,37635.0
2019-02-27 15:20:00,120.37,120.38,120.3,120.35,29317.0,91.3987,91.4063,91.3455,91.3835,29317.0
2019-02-27 15:25:00,120.34,120.37,120.2,120.21,35856.0,91.3759,91.3987,91.2696,91.2772,35856.0
2019-02-27 15:30:00,120.21,120.32,120.19,120.28,52820.0,91.2772,91.3607,91.262,91.3303,52820.0
2019-02-27 15:35:00,120.26,120.31,120.23,120.28,53681.0,91.3152,91.3531,91.2924,91.3303,53681.0
2019-02-27 15:40:00,120.29,120.31,120.18,120.31,97167.0,91.3379,91.3531,91.2544,91.3531,97167.0
2019-02-27 15:45:00,120.3,120.3,120.19,120.21,78352.0,91.3455,91.3455,91.262,91.2772,78352.0
2019-02-27 15:50:00,120.21,120.22,120.03,120.1,111025.0,91.2772,91.2848,91.1405,91.1937,111025.0
2019-02-27 15:55:00,120.1,120.13,119.97,120.09,252448.0,91.1937,91.2164,91.095,91.1861,252448.0
2019-02-28 09:30:00,120.0,120.16,119.76,119.81,132169.0,91.1177,91.2392,90.9355,90.9735,132169.0
2019-02-28 09:35:00,119.76,119.91,119.48,119.49,70288.0,90.9355,91.0494,90.7229,90.7305,70288.0
2019-02-28 09:40:00,119.5,119.76,119.39,119.42,45763.0,90.7381,90.9355,90.6546,90.6773,45763.0
2019-02-28 09:45:00,119.44,119.62,119.38,119.42,35306.0,90.6925,90.8292,90.647,90.6773,35306.0
2019-02-28 09:50:00,119.43,119.44,119.13,119.28,71140.0,90.6849,90.6925,90.4571,90.571,71140.0
2019-02-28 09:55:00,119.26,119.39,119.16,119.39,47284.0,90.5558,90.6546,90.4799,90.6546,47284.0
2019-02-28 10:00:00,119.37,119.39,119.23,119.3,47721.0,90.6394,90.6546,90.5331,90.5862,47721.0
2019-02-28 10:05:00,119.29,119.29,118.94,118.98,81254.0,90.5786,90.5786,90.3129,90.3432,81254.0
2019-02-28 10:10:00,118.97,119.26,118.93,119.1,56276.0,90.3356,90.5558,90.3053,90.4344,56276.0
2019-02-28 10:15:00,119.11,119.38,119.09,119.12,32906.0,90.4419,90.647,90.4268,90.4495,32906.0
2019-02-28 10:20:00,119.1,119.12,118.88,118.89,37607.0,90.4344,90.4495,90.2673,90.2749,37607.0
2019-02-28 10:25:00,118.9,119.22,118.9,119.15,37122.0,90.2825,90.5255,90.2825,90.4723,37122.0
2019-02-28 10:30:00,119.15,119.4,119.15,119.29,49474.0,90.4723,90.6621,90.4723,90.5786,49474.0
2019-02-28 10:35:00,119.29,119.36,119.03,119.11,28993.0,90.5786,90.6318,90.3812,90.4419,28993.0
2019-02-28 10:40:00,119.12,119.12,118.89,118.94,62061.0,90.4495,90.4495,90.2749,90.3129,62061.0
2019-02-28 10:45:00,118.94,119.02,118.73,118.74,55687.0,90.3129,90.3736,90.1534,90.161,55687.0
2019-02-28 10:50:00,118.75,118.77,118.64,118.74,49001.0,90.1686,90.1838,90.0851,90.161,49001.0
2019-02-28 10:55:00,118.75,118.79,118.61,118.62,42654.0,90.1686,90.199,90.0623,90.0699,42654.0
2019-02-28 11:00:00,118.62,118.76,118.61,118.62,53121.0,90.0699,90.1762,90.0623,90.0699,53121.0
2019-02-28 11:05:00,118.62,118.67,118.5,118.51,58192.0,90.0699,90.1078,89.9788,89.9864,58192.0
2019-02-28 11:10:00,118.53,118.59,118.49,118.58,50536.0,90.0015,90.0471,89.9712,90.0395,50536.0
2019-02-28 11:15:00,118.58,118.75,118.56,118.74,39460.0,90.0395,90.1686,90.0243,90.161,39460.0
2019-02-28 11:20:00,118.75,118.86,118.69,118.82,42917.0,90.1686,90.2521,90.123,90.2217,42917.0
2019-02-28 11:25:00,118.82,118.99,118.77,118.77,52691.0,90.2217,90.3508,90.1838,90.1838,52691.0
2019-02-28 11:30:00,118.76,118.9,118.72,118.82,55480.0,90.1762,90.2825,90.1458,90.2217,55480.0
2019-02-28 11:35:00,118.83,119.0,118.82,118.97,45393.0,90.2293,90.3584,90.2217,90.3356,45393.0
2019-02-28 11:40:00,118.97,119.01,118.87,118.94,37447.0,90.3356,90.366,90.2597,90.3129,37447.0
2019-02-28 11:45:00,118.93,119.05,118.92,118.99,70748.0,90.3053,90.3964,90.2977,90.3508,70748.0
2019-02-28 11:50:00,119.0,119.0,118.85,118.97,36676.0,90.3584,90.3584,90.2445,90.3356,36676.0
2019-02-28 11:55:00,118.98,118.98,118.84,118.85,33745.0,90.3432,90.3432,90.2369,90.2445,33745.0
2019-02-28 12:00:00,118.86,118.99,118.82,118.98,31555.0,90.2521,90.3508,90.2217,90.3432,31555.0
2019-02-28 12:05:00,118.98,119.08,118.98,119.08,32638.0,90.3432,90.4192,90.3432,90.4192,32638.0
2019-02-28 12:10:00,119.08,119.17,119.04,119.07,27201.0,90.4192,90.4875,90.3888,90.4116,27201.0
2019-02-28 12:15:00,119.06,119.12,119.04,119.11,19522.0,90.404,90.4495,90.3888,90.4419,19522.0
2019-02-28 12:20:00,119.11,119.15,119.07,119.15,15801.0,90.4419,90.4723,90.4116,90.4723,15801.0
2019-02-28 12:25:00,119.15,119.17,119.09,119.15,60970.0,90.4723,90.4875,90.4268,90.4723,60970.0
2019-02-28 12:30:00,119.16,119.16,119.05,119.05,44854.0,90.4799,90.4799,90.3964,90.3964,44854.0
2019-02-28 12:35:00,119.05,119.06,118.95,118.98,17261.0,90.3964,90.404,90.3205,90.3432,17261.0
2019-02-28 12:40:00,118.98,119.07,118.93,119.05,29934.0,90.3432,90.4116,90.3053,90.3964,29934.0
2019-02-28 12:45:00,119.05,119.14,119.05,119.13,25406.0,90.3964,90.4647,90.3964,90.4571,25406.0
2019-02-28 12:50:00,119.13,119.25,119.12,119.21,93015.0,90.4571,90.5483,90.4495,90.5179,93015.0
2019-02-28 12:55:00,119.22,119.3,119.18,119.27,29636.0,90.5255,90.5862,90.4951,90.5634,29636.0
2019-02-28 13:00:00,119.27,119.32,119.25,119.28,20834.0,90.5634,90.6014,90.5483,90.571,20834.0
2019-02-28 13:05:00,119.28,119.33,119.25,119.32,33543.0,90.571,90.609,90.5483,90.6014,33543.0
2019-02-28 13:10:00,119.31,119.31,119.2,119.24,23414.0,90.5938,90.5938,90.5103,90.5407,23414.0
2019-02-28 13:15:00,119.24,119.31,119.23,119.27,33201.0,90.5407,90.5938,90.5331,90.5634,33201.0
2019-02-28 13:20:00,119.26,119.3,119.21,119.22,17152.0,90.5558,90.5862,90.5179,90.5255,17152.0
2019-02-28 13:25:00,119.22,119.26,119.16,119.18,34812.0,90.5255,90.5558,90.4799,90.4951,34812.0
2019-02-28 13:30:00,119.17,119.21,119.16,119.2,36395.0,90.4875,90.5179,90.4799,90.5103,36395.0
2019-02-28 13:35:00,119.2,119.29,119.2,119.24,32104.0,90.5103,90.5786,90.5103,90.5407,32104.0
2019-02-28 13:40:00,119.24,119.29,119.2,119.2,27864.0,90.5407,90.5786,90.5103,90.5103,27864.0
2019-02-28 13:45:00,119.21,119.22,119.13,119.17,23198.0,90.5179,90.5255,90.4571,90.4875,23198.0
2019-02-28 13:50:00,119.15,119.18,119.13,119.18,17095.0,90.4723,90.4951,90.4571,90.4951,17095.0
2019-02-28 13:55:00,119.17,119.17,119.03,119.05,26850.0,90.4875,90.4875,90.3812,90.3964,26850.0
2019-02-28 14:00:00,119.04,119.06,118.96,119.05,68554.0,90.3888,90.404,90.328,90.3964,68554.0
2019-02-28 14:05:00,119.05,119.08,119.02,119.05,23786.0,90.3964,90.4192,90.3736,90.3964,23786.0
2019-02-28 14:10:00,119.06,119.16,119.04,119.11,35691.0,90.404,90.4799,90.3888,90.4419,35691.0
2019-02-28 14:15:00,119.12,119.2,119.1,119.18,30036.0,90.4495,90.5103,90.4344,90.4951,30036.0
2019-02-28 14:20:00,119.18,119.2,119.12,119.13,46699.0,90.4951,90.5103,90.4495,90.4571,46699.0
2019-02-28 14:25:00,119.12,119.23,119.12,119.2,37668.0,90.4495,90.5331,90.4495,90.5103,37668.0
2019-02-28 14:30:00,119.19,119.2,119.05,119.09,27291.0,90.5027,90.5103,90.3964,90.4268,27291.0
2019-02-28 14:35:00,119.09,119.13,119.04,119.12,24206.0,90.4268,90.4571,90.3888,90.4495,24206.0
2019-02-28 14:40:00,119.12,119.16,119.08,119.16,24352.0,90.4495,90.4799,90.4192,90.4799,24352.0
2019-02-28 14:45:00,119.15,119.15,119.06,119.11,21870.0,90.4723,90.4723,90.404,90.4419,21870.0
2019-02-28 14:50:00,119.11,119.14,119.08,119.14,22402.0,90.4419,90.4647,90.4192,90.4647,22402.0
2019-02-28 14:55:00,119.14,119.22,119.12,119.18,39600.0,90.4647,90.5255,90.4495,90.4951,39600.0
2019-02-28 15:00:00,119.18,119.3,119.11,119.27,45088.0,90.4951,90.5862,90.4419,90.5634,45088.0
2019-02-28 15:05:00,119.27,119.35,119.25,119.33,24425.0,90.5634,90.6242,90.5483,90.609,24425.0
2019-02-28 15:10:00,119.34,119.38,119.32,119.34,40002.0,90.6166,90.647,90.6014,90.6166,40002.0
2019-02-28 15:15:00,119.34,119.41,119.29,119.36,29686.0,90.6166,90.6697,90.5786,90.6318,29686.0
2019-02-28 15:20:00,119.37,119.5,119.35,119.41,51715.0,90.6394,90.7381,90.6242,90.6697,51715.0
2019-02-28 15:25:00,119.42,119.55,119.41,119.49,63721.0,90.6773,90.776,90.6697,90.7305,63721.0
2019-02-28 15:30:00,119.49,119.6,119.41,119.59,44283.0,90.7305,90.814,90.6697,90.8064,44283.0
2019-02-28 15:35:00,119.59,119.62,119.49,119.5,65216.0,90.8064,90.8292,90.7305,90.7381,65216.0
2019-02-28 15:40:00,119.51,119.54,119.41,119.47,66711.0,90.7457,90.7685,90.6697,90.7153,66711.0
2019-02-28 15:45:00,119.45,119.45,119.29,119.36,87817.0,90.7001,90.7001,90.5786,90.6318,87817.0
2019-02-28 15:50:00,119.35,119.42,119.34,119.36,102810.0,90.6242,90.6773,90.6166,90.6318,102810.0
2019-02-28 15:55:00,119.37,119.66,119.33,119.58,388704.0,90.6394,90.8596,90.609,90.7988,388704.0
2019-03-01 09:30:00,120.39,120.74,120.28,120.41,184719.0,91.4139,91.6796,91.3303,91.4291,184719.0
2019-03-01 09:35:00,120.46,120.61,120.24,120.61,66495.0,91.467,91.5809,91.3,91.5809,66495.0
2019-03-01 09:40:00,120.61,120.8,120.47,120.63,90705.0,91.5809,91.7252,91.4746,91.5961,90705.0
2019-03-01 09:45:00,120.66,120.8,120.57,120.59,77134.0,91.6189,91.7252,91.5505,91.5657,77134.0
2019-03-01 09:50:00,120.6,120.76,120.59,120.69,52386.0,91.5733,91.6948,91.5657,91.6417,52386.0
2019-03-01 09:55:00,120.68,121.05,120.68,121.05,76033.0,91.6341,91.915,91.6341,91.915,76033.0
2019-03-01 10:00:00,121.04,121.13,120.88,121.09,57919.0,91.9074,91.9758,91.7859,91.9454,57919.0
2019-03-01 10:05:00,121.09,121.13,120.9,120.92,59652.0,91.9454,91.9758,91.8011,91.8163,59652.0
2019-03-01 10:10:00,120.93,121.06,120.87,121.03,60778.0,91.8239,91.9226,91.7783,91.8998,60778.0
2019-03-01 10:15:00,121.01,121.06,120.93,120.98,49550.0,91.8846,91.9226,91.8239,91.8619,49550.0
2019-03-01 10:20:00,120.99,120.99,120.58,120.59,42327.0,91.8695,91.8695,91.5581,91.5657,42327.0
2019-03-01 10:25:00,120.58,120.67,120.52,120.65,26360.0,91.5581,91.6265,91.5126,91.6113,26360.0
2019-03-01 10:30:00,120.62,120.62,120.25,120.28,61474.0,91.5885,91.5885,91.3076,91.3303,61474.0
2019-03-01 10:35:00,120.27,120.39,120.17,120.31,40710.0,91.3228,91.4139,91.2468,91.3531,40710.0
2019-03-01 10:40:00,120.3,120.78,120.29,120.71,86195.0,91.3455,91.71,91.3379,91.6568,86195.0
2019-03-01 10:45:00,120.71,120.86,120.66,120.78,35720.0,91.6568,91.7707,91.6189,91.71,35720.0
2019-03-01 10:50:00,120.78,120.83,120.63,120.8,23497.0,91.71,91.748,91.5961,91.7252,23497.0
2019-03-01 10:55:00,120.81,120.87,120.7,120.84,41209.0,91.7328,91.7783,91.6493,91.7556,41209.0
2019-03-01 11:00:00,120.86,120.91,120.65,120.76,36425.0,91.7707,91.8087,91.6113,91.6948,36425.0
2019-03-01 11:05:00,120.75,120.82,120.58,120.64,19776.0,91.6872,91.7404,91.5581,91.6037,19776.0
2019-03-01 11:10:00,120.62,120.63,120.34,120.39,27580.0,91.5885,91.5961,91.3759,91.4139,27580.0
2019-03-01 11:15:00,120.37,120.53,120.3,120.46,44785.0,91.3987,91.5202,91.3455,91.467,44785.0
2019-03-01 11:20:00,120.46,120.5,120.39,120.45,46700.0,91.467,91.4974,91.4139,91.4594,46700.0
2019-03-01 11:25:00,120.46,120.54,120.41,120.47,62430.0,91.467,91.5278,91.4291,91.4746,62430.0
2019-03-01 11:30:00,120.48,120.6,120.47,120.59,31111.0,91.4822,91.5733,91.4746,91.5657,31111.0
2019-03-01 11:35:00,120.6,120.93,120.6,120.88,49652.0,91.5733,91.8239,91.5733,91.7859,49652.0
2019-03-01 11:40:00,120.9,121.07,120.9,121.01,62717.0,91.8011,91.9302,91.8011,91.8846,62717.0
2019-03-01 11:45:00,121.0,121.21,120.97,121.21,92047.0,91.8771,92.0365,91.8543,92.0365,92047.0
2019-03-01 11:50:00,121.18,121.2,120.92,121.0,87825.0,92.0137,92.0289,91.8163,91.8771,87825.0
2019-03-01 11:55:00,120.99,121.25,120.96,121.16,87168.0,91.8695,92.0669,91.8467,91.9985,87168.0
2019-03-01 12:00:00,121.16,121.18,121.03,121.07,44416.0,91.9985,92.0137,91.8998,91.9302,44416.0
2019-03-01 12:05:00,121.07,121.1,120.95,120.96,42181.0,91.9302,91.953,91.8391,91.8467,42181.0
2019-03-01 12:10:00,120.95,121.1,120.9,121.05,42660.0,91.8391,91.953,91.8011,91.915,42660.0
2019-03-01 12:15:00,121.03,121.11,120.92,121.1,31913.0,91.8998,91.9606,91.8163,91.953,31913.0
2019-03-01 12:20:00,121.11,121.14,121.06,121.13,43769.0,91.9606,91.9834,91.9226,91.9758,43769.0
2019-03-01 12:25:00,121.13,121.27,121.12,121.17,59736.0,91.9758,92.0821,91.9682,92.0061,59736.0
2019-03-01 12:30:00,121.15,121.21,121.07,121.21,56491.0,91.9909,92.0365,91.9302,92.0365,56491.0
2019-03-01 12:35:00,121.23,121.29,121.21,121.27,19094.0,92.0517,92.0973,92.0365,92.0821,19094.0
2019-03-01 12:40:00,121.26,121.44,121.26,121.42,106865.0,92.0745,92.2111,92.0745,92.196,106865.0
2019-03-01 12:45:00,121.41,121.53,121.35,121.45,138975.0,92.1884,92.2795,92.1428,92.2187,138975.0
2019-03-01 12:50:00,121.44,121.55,121.42,121.51,40542.0,92.2111,92.2947,92.196,92.2643,40542.0
2019-03-01 12:55:00,121.51,121.63,121.49,121.63,50599.0,92.2643,92.3554,92.2491,92.3554,50599.0
2019-03-01 13:00:00,121.62,121.63,121.42,121.43,46863.0,92.3478,92.3554,92.196,92.2036,46863.0
2019-03-01 13:05:00,121.42,121.61,121.4,121.59,59646.0,92.196,92.3402,92.1808,92.325,59646.0
2019-03-01 13:10:00,121.58,121.61,121.45,121.61,84538.0,92.3175,92.3402,92.2187,92.3402,84538.0
2019-03-01 13:15:00,121.62,121.63,121.51,121.51,28689.0,92.3478,92.3554,92.2643,92.2643,28689.0
2019-03-01 13:20:00,121.51,121.51,121.31,121.31,32143.0,92.2643,92.2643,92.1124,92.1124,32143.0
2019-03-01 13:25:00,121.32,121.33,121.21,121.26,33077.0,92.12,92.1276,92.0365,92.0745,33077.0
2019-03-01 13:30:00,121.25,121.34,121.25,121.33,24896.0,92.0669,92.1352,92.0669,92.1276,24896.0
2019-03-01 13:35:00,121.32,121.34,121.21,121.21,34801.0,92.12,92.1352,92.0365,92.0365,34801.0
2019-03-01 13:40:00,121.22,121.43,121.22,121.42,28880.0,92.0441,92.2036,92.0441,92.196,28880.0
2019-03-01 13:45:00,121.41,121.42,121.29,121.35,20327.0,92.1884,92.196,92.0973,92.1428,20327.0
2019-03-01 13:50:00,121.35,121.35,121.29,121.3,23613.0,92.1428,92.1428,92.0973,92.1048,23613.0
2019-03-01 13:55:00,121.29,121.33,121.26,121.3,22204.0,92.0973,92.1276,92.0745,92.1048,22204.0
2019-03-01 14:00:00,121.31,121.37,121.28,121.32,39257.0,92.1124,92.158,92.0897,92.12,39257.0
2019-03-01 14:05:00,121.31,121.4,121.3,121.39,35360.0,92.1124,92.1808,92.1048,92.1732,35360.0
2019-03-01 14:10:00,121.39,121.45,121.37,121.39,35158.0,92.1732,92.2187,92.158,92.1732,35158.0
2019-03-01 14:15:00,121.4,121.41,121.35,121.35,47813.0,92.1808,92.1884,92.1428,92.1428,47813.0
2019-03-01 14:20:00,121.36,121.53,121.35,121.53,78232.0,92.1504,92.2795,92.1428,92.2795,78232.0
2019-03-01 14:25:00,121.54,121.6,121.49,121.56,55273.0,92.2871,92.3326,92.2491,92.3023,55273.0
2019-03-01 14:30:00,121.56,121.57,121.45,121.49,98360.0,92.3023,92.3099,92.2187,92.2491,98360.0
2019-03-01 14:35:00,121.5,121.6,121.48,121.55,74352.0,92.2567,92.3326,92.2415,92.2947,74352.0
2019-03-01 14:40:00,121.56,121.59,121.5,121.54,51769.0,92.3023,92.325,92.2567,92.2871,51769.0
2019-03-01 14:45:00,121.55,121.56,121.43,121.47,74368.0,92.2947,92.3023,92.2036,92.2339,74368.0
2019-03-01 14:50:00,121.47,121.6,121.44,121.59,61966.0,92.2339,92.3326,92.2111,92.325,61966.0
2019-03-01 14:55:00,121.59,121.65,121.48,121.5,53247.0,92.325,92.3706,92.2415,92.2567,53247.0
2019-03-01 15:00:00,121.5,121.51,121.32,121.35,71779.0,92.2567,92.2643,92.12,92.1428,71779.0
2019-03-01 15:05:00,121.36,121.37,121.23,121.23,76637.0,92.1504,92.158,92.0517,92.0517,76637.0
2019-03-01 15:10:00,121.23,121.23,121.14,121.22,45930.0,92.0517,92.0517,91.9834,92.0441,45930.0
2019-03-01 15:15:00,121.22,121.23,121.09,121.13,49093.0,92.0441,92.0517,91.9454,91.9758,49093.0
2019-03-01 15:20:00,121.13,121.18,121.09,121.16,55348.0,91.9758,92.0137,91.9454,91.9985,55348.0
2019-03-01 15:25:00,121.16,121.38,121.13,121.35,55561.0,91.9985,92.1656,91.9758,92.1428,55561.0
2019-03-01 15:30:00,121.35,121.36,121.18,121.22,63114.0,92.1428,92.1504,92.0137,92.0441,63114.0
2019-03-01 15:35:00,121.23,121.38,121.23,121.37,78583.0,92.0517,92.1656,92.0517,92.158,78583.0
2019-03-01 15:40:00,121.37,121.47,121.34,121.46,125819.0,92.158,92.2339,92.1352,92.2263,125819.0
2019-03-01 15:45:00,121.46,121.49,121.33,121.44,104903.0,92.2263,92.2491,92.1276,92.2111,104903.0
2019-03-01 15:50:00,121.44,121.57,121.39,121.39,105008.0,92.2111,92.3099,92.1732,92.1732,105008.0
2019-03-01 15:55:00,121.38,122.04,121.37,122.03,736035.0,92.1656,92.6667,92.158,92.6591,736035.0
2019-03-04 09:30:00,122.67,122.73,122.19,122.43,190016.0,93.1451,93.1907,92.7806,92.9629,190016.0
2019-03-04 09:35:00,122.4,122.77,122.35,122.53,92436.0,92.9401,93.221,92.9021,93.0388,92436.0
2019-03-04 09:40:00,122.52,122.83,122.52,122.68,75477.0,93.0312,93.2666,93.0312,93.1527,75477.0
2019-03-04 09:45:00,122.66,122.84,122.57,122.6,93652.0,93.1375,93.2742,93.0692,93.092,93652.0
2019-03-04 09:50:00,122.6,122.64,122.46,122.6,91974.0,93.092,93.1223,92.9856,93.092,91974.0
2019-03-04 09:55:00,122.63,122.81,122.55,122.67,51535.0,93.1147,93.2514,93.054,93.1451,51535.0
2019-03-04 10:00:00,122.68,122.75,122.53,122.56,53148.0,93.1527,93.2059,93.0388,93.0616,53148.0
2019-03-04 10:05:00,122.55,122.6,122.41,122.47,78857.0,93.054,93.092,92.9477,92.9932,78857.0
2019-03-04 10:10:00,122.48,122.48,122.28,122.29,77238.0,93.0008,93.0008,92.849,92.8566,77238.0
2019-03-04 10:15:00,122.31,122.47,122.29,122.32,82851.0,92.8718,92.9932,92.8566,92.8793,82851.0
2019-03-04 10:20:00,122.33,122.34,122.09,122.15,62097.0,92.8869,92.8945,92.7047,92.7503,62097.0
2019-03-04 10:25:00,122.14,122.29,122.11,122.26,38993.0,92.7427,92.8566,92.7199,92.8338,38993.0
2019-03-04 10:30:00,122.28,122.32,122.13,122.14,34916.0,92.849,92.8793,92.7351,92.7427,34916.0
2019-03-04 10:35:00,122.14,122.26,122.1,122.22,39668.0,92.7427,92.8338,92.7123,92.8034,39668.0
2019-03-04 10:40:00,122.22,122.31,122.08,122.18,71274.0,92.8034,92.8718,92.6971,92.773,71274.0
2019-03-04 10:45:00,122.17,122.2,122.07,122.09,82517.0,92.7654,92.7882,92.6895,92.7047,82517.0
2019-03-04 10:50:00,122.06,122.09,121.89,121.94,101033.0,92.6819,92.7047,92.5528,92.5908,101033.0
2019-03-04 10:55:00,121.94,122.07,121.9,122.05,42940.0,92.5908,92.6895,92.5604,92.6743,42940.0
2019-03-04 11:00:00,122.05,122.1,121.98,121.98,55686.0,92.6743,92.7123,92.6212,92.6212,55686.0
2019-03-04 11:05:00,121.98,122.04,121.82,121.85,53293.0,92.6212,92.6667,92.4997,92.5225,53293.0
2019-03-04 11:10:00,121.83,122.02,121.78,121.88,44699.0,92.5073,92.6516,92.4693,92.5452,44699.0
2019-03-04 11:15:00,121.89,122.16,121.82,122.11,46285.0,92.5528,92.7579,92.4997,92.7199,46285.0
2019-03-04 11:20:00,122.11,122.11,121.7,121.75,53665.0,92.7199,92.7199,92.4086,92.4465,53665.0
2019-03-04 11:25:00,121.75,121.81,121.69,121.75,55138.0,92.4465,92.4921,92.401,92.4465,55138.0
2019-03-04 11:30:00,121.74,121.8,121.56,121.66,40994.0,92.4389,92.4845,92.3023,92.3782,40994.0
2019-03-04 11:35:00,121.65,121.84,121.61,121.71,28467.0,92.3706,92.5149,92.3402,92.4162,28467.0
2019-03-04 11:40:00,121.7,121.76,121.45,121.49,33649.0,92.4086,92.4541,92.2187,92.2491,33649.0
2019-03-04 11:45:00,121.47,121.68,121.43,121.58,39213.0,92.2339,92.3934,92.2036,92.3175,39213.0
2019-03-04 11:50:00,121.62,121.69,121.33,121.36,65687.0,92.3478,92.401,92.1276,92.1504,65687.0
2019-03-04 11:55:00,121.35,121.35,121.11,121.27,70167.0,92.1428,92.1428,91.9606,92.0821,70167.0
2019-03-04 12:00:00,121.25,121.46,121.18,121.35,55190.0,92.0669,92.2263,92.0137,92.1428,55190.0
2019-03-04 12:05:00,121.34,121.36,121.15,121.19,41096.0,92.1352,92.1504,91.9909,92.0213,41096.0
2019-03-04 12:10:00,121.2,121.21,121.05,121.09,73149.0,92.0289,92.0365,91.915,91.9454,73149.0
2019-03-04 12:15:00,121.09,121.18,120.89,120.9,70727.0,91.9454,92.0137,91.7935,91.8011,70727.0
2019-03-04 12:20:00,120.9,121.13,120.9,121.05,68817.0,91.8011,91.9758,91.8011,91.915,68817.0
2019-03-04 12:25:00,121.04,121.15,120.91,121.11,57158.0,91.9074,91.9909,91.8087,91.9606,57158.0
2019-03-04 12:30:00,121.12,121.24,121.06,121.22,43097.0,91.9682,92.0593,91.9226,92.0441,43097.0
2019-03-04 12:35:00,121.23,121.24,120.96,121.01,43582.0,92.0517,92.0593,91.8467,91.8846,43582.0
2019-03-04 12:40:00,120.98,121.06,120.89,120.97,45363.0,91.8619,91.9226,91.7935,91.8543,45363.0
2019-03-04 12:45:00,120.96,120.98,120.69,120.85,59784.0,91.8467,91.8619,91.6417,91.7632,59784.0
2019-03-04 12:50:00,120.82,120.91,120.73,120.82,41119.0,91.7404,91.8087,91.672,91.7404,41119.0
2019-03-04 12:55:00,120.82,120.82,120.55,120.69,87809.0,91.7404,91.7404,91.5354,91.6417,87809.0
2019-03-04 13:00:00,120.69,120.71,120.57,120.62,41633.0,91.6417,91.6568,91.5505,91.5885,41633.0
2019-03-04 13:05:00,120.62,120.75,120.61,120.71,30816.0,91.5885,91.6872,91.5809,91.6568,30816.0
2019-03-04 13:10:00,120.72,120.81,120.66,120.75,31782.0,91.6644,91.7328,91.6189,91.6872,31782.0
2019-03-04 13:15:00,120.75,120.81,120.66,120.77,42092.0,91.6872,91.7328,91.6189,91.7024,42092.0
2019-03-04 13:20:00,120.78,120.88,120.78,120.88,28874.0,91.71,91.7859,91.71,91.7859,28874.0
2019-03-04 13:25:00,120.89,121.04,120.84,121.01,31232.0,91.7935,91.9074,91.7556,91.8846,31232.0
2019-03-04 13:30:00,121.0,121.04,120.93,120.93,33383.0,91.8771,91.9074,91.8239,91.8239,33383.0
2019-03-04 13:35:00,120.93,120.94,120.83,120.84,21471.0,91.8239,91.8315,91.748,91.7556,21471.0
2019-03-04 13:40:00,120.83,120.98,120.82,120.97,27813.0,91.748,91.8619,91.7404,91.8543,27813.0
2019-03-04 13:45:00,120.97,121.07,120.85,121.05,35838.0,91.8543,91.9302,91.7632,91.915,35838.0
2019-03-04 13:50:00,121.06,121.37,121.02,121.32,52851.0,91.9226,92.158,91.8922,92.12,52851.0
2019-03-04 13:55:00,121.31,121.35,121.19,121.23,27990.0,92.1124,92.1428,92.0213,92.0517,27990.0
2019-03-04 14:00:00,121.24,121.36,121.18,121.29,45792.0,92.0593,92.1504,92.0137,92.0973,45792.0
2019-03-04 14:05:00,121.28,121.33,121.19,121.19,20761.0,92.0897,92.1276,92.0213,92.0213,20761.0
2019-03-04 14:10:00,121.19,121.31,121.15,121.27,28847.0,92.0213,92.1124,91.9909,92.0821,28847.0
2019-03-04 14:15:00,121.27,121.4,121.19,121.28,107265.0,92.0821,92.1808,92.0213,92.0897,107265.0
2019-03-04 14:20:00,121.29,121.43,121.22,121.4,30100.0,92.0973,92.2036,92.0441,92.1808,30100.0
2019-03-04 14:25:00,121.42,121.54,121.32,121.47,34190.0,92.196,92.2871,92.12,92.2339,34190.0
2019-03-04 14:30:00,121.45,121.47,121.25,121.26,67551.0,92.2187,92.2339,92.0669,92.0745,67551.0
2019-03-04 14:35:00,121.25,121.38,121.24,121.35,26144.0,92.0669,92.1656,92.0593,92.1428,26144.0
2019-03-04 14:40:00,121.35,121.41,121.26,121.32,26078.0,92.1428,92.1884,92.0745,92.12,26078.0
2019-03-04 14:45:00,121.32,121.33,121.24,121.27,32944.0,92.12,92.1276,92.0593,92.0821,32944.0
2019-03-04 14:50:00,121.28,121.53,121.28,121.38,39965.0,92.0897,92.2795,92.0897,92.1656,39965.0
2019-03-04 14:55:00,121.4,121.42,121.22,121.24,39010.0,92.1808,92.196,92.0441,92.0593,39010.0
2019-03-04 15:00:00,121.25,121.27,121.11,121.15,38196.0,92.0669,92.0821,91.9606,91.9909,38196.0
2019-03-04 15:05:00,121.15,121.19,121.09,121.11,39508.0,91.9909,92.0213,91.9454,91.9606,39508.0
2019-03-04 15:10:00,121.11,121.25,121.1,121.15,51189.0,91.9606,92.0669,91.953,91.9909,51189.0
2019-03-04 15:15:00,121.16,121.33,121.09,121.29,71582.0,91.9985,92.1276,91.9454,92.0973,71582.0
2019-03-04 15:20:00,121.28,121.37,121.18,121.27,39706.0,92.0897,92.158,92.0137,92.0821,39706.0
2019-03-04 15:25:00,121.27,121.5,121.27,121.36,88264.0,92.0821,92.2567,92.0821,92.1504,88264.0
2019-03-04 15:30:00,121.37,121.67,121.37,121.63,79024.0,92.158,92.3858,92.158,92.3554,79024.0
2019-03-04 15:35:00,121.65,121.79,121.61,121.64,125196.0,92.3706,92.4769,92.3402,92.363,125196.0
2019-03-04 15:40:00,121.64,121.74,121.55,121.71,75020.0,92.363,92.4389,92.2947,92.4162,75020.0
2019-03-04 15:45:00,121.7,121.74,121.45,121.45,120347.0,92.4086,92.4389,92.2187,92.2187,120347.0
2019-03-04 15:50:00,121.46,121.63,121.42,121.5,147632.0,92.2263,92.3554,92.196,92.2567,147632.0
2019-03-04 15:55:00,121.51,122.18,121.48,122.17,653340.0,92.2643,92.773,92.2415,92.7654,653340.0
2019-03-05 09:30:00,121.87,122.32,121.66,122.26,155008.0,92.5377,92.8793,92.3782,92.8338,155008.0
2019-03-05 09:35:00,122.27,122.73,122.25,122.6,100329.0,92.8414,93.1907,92.8262,93.092,100329.0
2019-03-05 09:40:00,122.59,122.66,122.46,122.54,78939.0,93.0844,93.1375,92.9856,93.0464,78939.0
2019-03-05 09:45:00,122.47,122.73,122.47,122.6,107884.0,92.9932,93.1907,92.9932,93.092,107884.0
2019-03-05 09:50:00,122.6,122.69,122.4,122.52,46449.0,93.092,93.1603,92.9401,93.0312,46449.0
2019-03-05 09:55:00,122.53,122.56,122.12,122.13,35069.0,93.0388,93.0616,92.7275,92.7351,35069.0
2019-03-05 10:00:00,122.14,122.44,122.14,122.22,63819.0,92.7427,92.9705,92.7427,92.8034,63819.0
2019-03-05 10:05:00,122.26,122.43,122.19,122.36,31151.0,92.8338,92.9629,92.7806,92.9097,31151.0
2019-03-05 10:10:00,122.37,122.4,122.19,122.2,32630.0,92.9173,92.9401,92.7806,92.7882,32630.0
2019-03-05 10:15:00,122.21,122.31,122.05,122.2,46856.0,92.7958,92.8718,92.6743,92.7882,46856.0
2019-03-05 10:20:00,122.21,122.21,121.95,121.99,41899.0,92.7958,92.7958,92.5984,92.6288,41899.0
2019-03-05 10:25:00,121.98,121.98,121.67,121.82,56411.0,92.6212,92.6212,92.3858,92.4997,56411.0
2019-03-05 10:30:00,121.83,121.99,121.8,121.83,34524.0,92.5073,92.6288,92.4845,92.5073,34524.0
2019-03-05 10:35:00,121.83,121.89,121.76,121.87,36126.0,92.5073,92.5528,92.4541,92.5377,36126.0
2019-03-05 10:40:00,121.86,121.89,121.65,121.66,38446.0,92.5301,92.5528,92.3706,92.3782,38446.0
2019-03-05 10:45:00,121.69,121.75,121.59,121.66,36085.0,92.401,92.4465,92.325,92.3782,36085.0
2019-03-05 10:50:00,121.66,121.83,121.59,121.76,64712.0,92.3782,92.5073,92.325,92.4541,64712.0
2019-03-05 10:55:00,121.76,121.9,121.76,121.81,58650.0,92.4541,92.5604,92.4541,92.4921,58650.0
2019-03-05 11:00:00,121.81,122.07,121.81,121.92,56640.0,92.4921,92.6895,92.4921,92.5756,56640.0
2019-03-05 11:05:00,121.91,122.06,121.71,122.06,51428.0,92.568,92.6819,92.4162,92.6819,51428.0
2019-03-05 11:10:00,122.06,122.19,122.06,122.1,110606.0,92.6819,92.7806,92.6819,92.7123,110606.0
2019-03-05 11:15:00,122.11,122.31,122.08,122.28,39867.0,92.7199,92.8718,92.6971,92.849,39867.0
2019-03-05 11:20:00,122.28,122.36,122.25,122.25,70511.0,92.849,92.9097,92.8262,92.8262,70511.0
2019-03-05 11:25:00,122.25,122.33,122.13,122.15,40442.0,92.8262,92.8869,92.7351,92.7503,40442.0
2019-03-05 11:30:00,122.16,122.26,122.13,122.25,52350.0,92.7579,92.8338,92.7351,92.8262,52350.0
2019-03-05 11:35:00,122.25,122.43,122.24,122.4,34817.0,92.8262,92.9629,92.8186,92.9401,34817.0
2019-03-05 11:40:00,122.4,122.49,122.35,122.4,30217.0,92.9401,93.0084,92.9021,92.9401,30217.0
2019-03-05 11:45:00,122.41,122.46,122.34,122.38,22520.0,92.9477,92.9856,92.8945,92.9249,22520.0
2019-03-05 11:50:00,122.38,122.38,122.14,122.18,40771.0,92.9249,92.9249,92.7427,92.773,40771.0
2019-03-05 11:55:00,122.19,122.33,122.17,122.3,29250.0,92.7806,92.8869,92.7654,92.8642,29250.0
2019-03-05 12:00:00,122.3,122.37,122.28,122.37,32353.0,92.8642,92.9173,92.849,92.9173,32353.0
2019-03-05 12:05:00,122.38,122.43,122.28,122.32,33150.0,92.9249,92.9629,92.849,92.8793,33150.0
2019-03-05 12:10:00,122.33,122.38,122.31,122.35,23688.0,92.8869,92.9249,92.8718,92.9021,23688.0
2019-03-05 12:15:00,122.35,122.37,122.31,122.34,40686.0,92.9021,92.9173,92.8718,92.8945,40686.0
2019-03-05 12:20:00,122.33,122.52,122.32,122.46,37925.0,92.8869,93.0312,92.8793,92.9856,37925.0
2019-03-05 12:25:00,122.45,122.46,122.37,122.43,25580.0,92.9781,92.9856,92.9173,92.9629,25580.0
2019-03-05 12:30:00,122.42,122.46,122.39,122.45,26237.0,92.9553,92.9856,92.9325,92.9781,26237.0
2019-03-05 12:35:00,122.46,122.5,122.41,122.44,21004.0,92.9856,93.016,92.9477,92.9705,21004.0
2019-03-05 12:40:00,122.45,122.51,122.42,122.51,26920.0,92.9781,93.0236,92.9553,93.0236,26920.0
2019-03-05 12:45:00,122.5,122.5,122.37,122.38,25833.0,93.016,93.016,92.9173,92.9249,25833.0
2019-03-05 12:50:00,122.37,122.5,122.36,122.47,30295.0,92.9173,93.016,92.9097,92.9932,30295.0
2019-03-05 12:55:00,122.48,122.62,122.48,122.61,28407.0,93.0008,93.1071,93.0008,93.0995,28407.0
2019-03-05 13:00:00,122.61,122.69,122.6,122.66,22826.0,93.0995,93.1603,93.092,93.1375,22826.0
2019-03-05 13:05:00,122.66,122.68,122.6,122.66,26456.0,93.1375,93.1527,93.092,93.1375,26456.0
2019-03-05 13:10:00,122.68,122.8,122.65,122.8,50112.0,93.1527,93.2438,93.1299,93.2438,50112.0
2019-03-05 13:15:00,122.79,122.79,122.71,122.72,53185.0,93.2362,93.2362,93.1755,93.1831,53185.0
2019-03-05 13:20:00,122.72,122.75,122.57,122.57,20746.0,93.1831,93.2059,93.0692,93.0692,20746.0
2019-03-05 13:25:00,122.56,122.59,122.45,122.46,27726.0,93.0616,93.0844,92.9781,92.9856,27726.0
2019-03-05 13:30:00,122.45,122.54,122.45,122.5,24486.0,92.9781,93.0464,92.9781,93.016,24486.0
2019-03-05 13:35:00,122.5,122.69,122.5,122.66,23762.0,93.016,93.1603,93.016,93.1375,23762.0
2019-03-05 13:40:00,122.65,122.65,122.49,122.5,35243.0,93.1299,93.1299,93.0084,93.016,35243.0
2019-03-05 13:45:00,122.52,122.6,122.51,122.58,23480.0,93.0312,93.092,93.0236,93.0768,23480.0
2019-03-05 13:50:00,122.58,122.63,122.57,122.6,24096.0,93.0768,93.1147,93.0692,93.092,24096.0
2019-03-05 13:55:00,122.6,122.62,122.52,122.56,23211.0,93.092,93.1071,93.0312,93.0616,23211.0
2019-03-05 14:00:00,122.55,122.76,122.54,122.74,36922.0,93.054,93.2134,93.0464,93.1983,36922.0
2019-03-05 14:05:00,122.76,122.85,122.75,122.82,60245.0,93.2134,93.2818,93.2059,93.259,60245.0
2019-03-05 14:10:00,122.82,122.89,122.79,122.81,50816.0,93.259,93.3122,93.2362,93.2514,50816.0
2019-03-05 14:15:00,122.81,122.89,122.79,122.86,31190.0,93.2514,93.3122,93.2362,93.2894,31190.0
2019-03-05 14:20:00,122.86,122.9,122.75,122.77,39749.0,93.2894,93.3197,93.2059,93.221,39749.0
2019-03-05 14:25:00,122.76,122.83,122.72,122.74,39158.0,93.2134,93.2666,93.1831,93.1983,39158.0
2019-03-05 14:30:00,122.74,122.87,122.74,122.76,30510.0,93.1983,93.297,93.1983,93.2134,30510.0
2019-03-05 14:35:00,122.76,122.78,122.72,122.78,21095.0,93.2134,93.2286,93.1831,93.2286,21095.0
2019-03-05 14:40:00,122.78,122.82,122.71,122.76,32384.0,93.2286,93.259,93.1755,93.2134,32384.0
2019-03-05 14:45:00,122.76,122.76,122.64,122.68,31697.0,93.2134,93.2134,93.1223,93.1527,31697.0
2019-03-05 14:50:00,122.68,122.8,122.63,122.79,63298.0,93.1527,93.2438,93.1147,93.2362,63298.0
2019-03-05 14:55:00,122.8,122.91,122.76,122.84,38096.0,93.2438,93.3273,93.2134,93.2742,38096.0
2019-03-05 15:00:00,122.82,122.86,122.79,122.81,28469.0,93.259,93.2894,93.2362,93.2514,28469.0
2019-03-05 15:05:00,122.82,122.83,122.69,122.72,42402.0,93.259,93.2666,93.1603,93.1831,42402.0
2019-03-05 15:10:00,122.73,122.77,122.67,122.7,44789.0,93.1907,93.221,93.1451,93.1679,44789.0
2019-03-05 15:15:00,122.7,122.88,122.69,122.86,58387.0,93.1679,93.3046,93.1603,93.2894,58387.0
2019-03-05 15:20:00,122.86,122.86,122.62,122.75,47850.0,93.2894,93.2894,93.1071,93.2059,47850.0
2019-03-05 15:25:00,122.74,122.79,122.7,122.79,45362.0,93.1983,93.2362,93.1679,93.2362,45362.0
2019-03-05 15:30:00,122.78,122.83,122.67,122.72,93622.0,93.2286,93.2666,93.1451,93.1831,93622.0
2019-03-05 15:35:00,122.72,122.83,122.69,122.7,85615.0,93.1831,93.2666,93.1603,93.1679,85615.0
2019-03-05 15:40:00,122.69,122.88,122.69,122.87,102473.0,93.1603,93.3046,93.1603,93.297,102473.0
2019-03-05 15:45:00,122.86,123.19,122.84,123.13,359762.0,93.2894,93.5399,93.2742,93.4944,359762.0
2019-03-05 15:50:00,123.13,123.15,122.99,123.02,173102.0,93.4944,93.5096,93.3881,93.4109,173102.0
2019-03-05 15:55:00,123.01,123.35,122.98,123.29,488735.0,93.4033,93.6614,93.3805,93.6159,488735.0
2019-03-06 09:30:00,123.17,124.0,122.75,123.95,465174.0,93.5248,94.155,93.2059,94.117,465174.0
2019-03-06 09:35:00,123.93,124.7,123.87,124.44,373074.0,94.1018,94.6865,94.0563,94.4891,373074.0
2019-03-06 09:40:00,124.44,124.5,123.58,123.6,148844.0,94.4891,94.5347,93.8361,93.8513,148844.0
2019-03-06 09:45:00,123.63,123.72,123.29,123.49,129234.0,93.874,93.9424,93.6159,93.7677,129234.0
2019-03-06 09:50:00,123.51,123.52,123.27,123.31,80443.0,93.7829,93.7905,93.6007,93.6311,80443.0
2019-03-06 09:55:00,123.32,123.54,123.25,123.35,65017.0,93.6387,93.8057,93.5855,93.6614,65017.0
2019-03-06 10:00:00,123.39,123.41,122.84,122.95,84776.0,93.6918,93.707,93.2742,93.3577,84776.0
2019-03-06 10:05:00,122.94,123.36,122.85,123.35,47612.0,93.3501,93.669,93.2818,93.6614,47612.0
2019-03-06 10:10:00,123.34,123.47,123.28,123.44,69383.0,93.6538,93.7526,93.6083,93.7298,69383.0
2019-03-06 10:15:00,123.45,123.5,123.21,123.21,43997.0,93.7374,93.7753,93.5551,93.5551,43997.0
2019-03-06 10:20:00,123.23,123.58,123.23,123.49,80593.0,93.5703,93.8361,93.5703,93.7677,80593.0
2019-03-06 10:25:00,123.49,123.54,123.23,123.23,51606.0,93.7677,93.8057,93.5703,93.5703,51606.0
2019-03-06 10:30:00,123.22,123.5,123.17,123.22,71448.0,93.5627,93.7753,93.5248,93.5627,71448.0
2019-03-06 10:35:00,123.25,123.31,123.15,123.23,30843.0,93.5855,93.6311,93.5096,93.5703,30843.0
2019-03-06 10:40:00,123.22,123.35,123.1,123.29,39883.0,93.5627,93.6614,93.4716,93.6159,39883.0
2019-03-06 10:45:00,123.3,123.4,123.21,123.25,34017.0,93.6235,93.6994,93.5551,93.5855,34017.0
2019-03-06 10:50:00,123.19,123.24,123.09,123.19,37104.0,93.5399,93.5779,93.464,93.5399,37104.0
2019-03-06 10:55:00,123.17,123.19,123.03,123.03,30567.0,93.5248,93.5399,93.4185,93.4185,30567.0
2019-03-06 11:00:00,123.01,123.16,122.94,122.98,26665.0,93.4033,93.5172,93.3501,93.3805,26665.0
2019-03-06 11:05:00,122.98,123.31,122.98,123.27,46964.0,93.3805,93.6311,93.3805,93.6007,46964.0
2019-03-06 11:10:00,123.26,123.27,123.12,123.24,35799.0,93.5931,93.6007,93.4868,93.5779,35799.0
2019-03-06 11:15:00,123.24,123.26,123.07,123.07,27837.0,93.5779,93.5931,93.4488,93.4488,27837.0
2019-03-06 11:20:00,123.06,123.12,122.84,122.85,51207.0,93.4412,93.4868,93.2742,93.2818,51207.0
2019-03-06 11:25:00,122.84,122.96,122.78,122.94,63692.0,93.2742,93.3653,93.2286,93.3501,63692.0
2019-03-06 11:30:00,122.95,123.08,122.9,122.9,38414.0,93.3577,93.4564,93.3197,93.3197,38414.0
2019-03-06 11:35:00,122.91,123.03,122.83,122.89,35256.0,93.3273,93.4185,93.2666,93.3122,35256.0
2019-03-06 11:40:00,122.88,122.98,122.83,122.88,31735.0,93.3046,93.3805,93.2666,93.3046,31735.0
2019-03-06 11:45:00,122.86,122.9,122.54,122.54,60413.0,93.2894,93.3197,93.0464,93.0464,60413.0
2019-03-06 11:50:00,122.52,122.55,122.35,122.38,43296.0,93.0312,93.054,92.9021,92.9249,43296.0
2019-03-06 11:55:00,122.39,122.51,122.32,122.44,51299.0,92.9325,93.0236,92.8793,92.9705,51299.0
2019-03-06 12:00:00,122.44,122.71,122.41,122.61,37397.0,92.9705,93.1755,92.9477,93.0995,37397.0
2019-03-06 12:05:00,122.63,122.77,122.52,122.75,37345.0,93.1147,93.221,93.0312,93.2059,37345.0
2019-03-06 12:10:00,122.75,122.78,122.69,122.7,42816.0,93.2059,93.2286,93.1603,93.1679,42816.0
2019-03-06 12:15:00,122.69,122.77,122.53,122.55,39010.0,93.1603,93.221,93.0388,93.054,39010.0
2019-03-06 12:20:00,122.54,122.62,122.45,122.45,62882.0,93.0464,93.1071,92.9781,92.9781,62882.0
2019-03-06 12:25:00,122.47,122.53,122.42,122.51,16427.0,92.9932,93.0388,92.9553,93.0236,16427.0
2019-03-06 12:30:00,122.52,122.58,122.49,122.58,18357.0,93.0312,93.0768,93.0084,93.0768,18357.0
2019-03-06 12:35:00,122.58,122.69,122.53,122.54,24768.0,93.0768,93.1603,93.0388,93.0464,24768.0
2019-03-06 12:40:00,122.54,122.69,122.51,122.62,25598.0,93.0464,93.1603,93.0236,93.1071,25598.0
2019-03-06 12:45:00,122.61,122.63,122.4,122.45,31801.0,93.0995,93.1147,92.9401,92.9781,31801.0
2019-03-06 12:50:00,122.48,122.6,122.42,122.42,35386.0,93.0008,93.092,92.9553,92.9553,35386.0
2019-03-06 12:55:00,122.41,122.49,122.32,122.38,24996.0,92.9477,93.0084,92.8793,92.9249,24996.0
2019-03-06 13:00:00,122.39,122.45,122.3,122.32,19455.0,92.9325,92.9781,92.8642,92.8793,19455.0
2019-03-06 13:05:00,122.3,122.45,122.29,122.38,40022.0,92.8642,92.9781,92.8566,92.9249,40022.0
2019-03-06 13:10:00,122.4,122.51,122.34,122.39,48430.0,92.9401,93.0236,92.8945,92.9325,48430.0
2019-03-06 13:15:00,122.39,122.61,122.33,122.59,37180.0,92.9325,93.0995,92.8869,93.0844,37180.0
2019-03-06 13:20:00,122.58,122.59,122.46,122.46,26172.0,93.0768,93.0844,92.9856,92.9856,26172.0
2019-03-06 13:25:00,122.48,122.55,122.45,122.51,28791.0,93.0008,93.054,92.9781,93.0236,28791.0
2019-03-06 13:30:00,122.54,122.73,122.53,122.7,24614.0,93.0464,93.1907,93.0388,93.1679,24614.0
2019-03-06 13:35:00,122.7,122.75,122.62,122.75,15623.0,93.1679,93.2059,93.1071,93.2059,15623.0
2019-03-06 13:40:00,122.75,122.78,122.69,122.72,18736.0,93.2059,93.2286,93.1603,93.1831,18736.0
2019-03-06 13:45:00,122.72,122.73,122.61,122.66,33622.0,93.1831,93.1907,93.0995,93.1375,33622.0
2019-03-06 13:50:00,122.65,122.76,122.62,122.76,41592.0,93.1299,93.2134,93.1071,93.2134,41592.0
2019-03-06 13:55:00,122.76,122.89,122.73,122.78,28594.0,93.2134,93.3122,93.1907,93.2286,28594.0
2019-03-06 14:00:00,122.8,122.89,122.78,122.89,24673.0,93.2438,93.3122,93.2286,93.3122,24673.0
2019-03-06 14:05:00,122.88,122.88,122.77,122.83,29853.0,93.3046,93.3046,93.221,93.2666,29853.0
2019-03-06 14:10:00,122.83,122.97,122.83,122.89,17793.0,93.2666,93.3729,93.2666,93.3122,17793.0
2019-03-06 14:15:00,122.88,122.95,122.85,122.89,38674.0,93.3046,93.3577,93.2818,93.3122,38674.0
2019-03-06 14:20:00,122.89,123.02,122.87,122.99,54650.0,93.3122,93.4109,93.297,93.3881,54650.0
2019-03-06 14:25:00,122.98,123.02,122.92,122.93,37003.0,93.3805,93.4109,93.3349,93.3425,37003.0
2019-03-06 14:30:00,122.93,122.97,122.75,122.78,46037.0,93.3425,93.3729,93.2059,93.2286,46037.0
2019-03-06 14:35:00,122.77,123.03,122.77,122.89,36724.0,93.221,93.4185,93.221,93.3122,36724.0
2019-03-06 14:40:00,122.9,122.9,122.6,122.64,42826.0,93.3197,93.3197,93.092,93.1223,42826.0
2019-03-06 14:45:00,122.63,122.71,122.58,122.59,28175.0,93.1147,93.1755,93.0768,93.0844,28175.0
2019-03-06 14:50:00,122.59,122.73,122.57,122.68,31960.0,93.0844,93.1907,93.0692,93.1527,31960.0
2019-03-06 14:55:00,122.69,122.77,122.63,122.65,26382.0,93.1603,93.221,93.1147,93.1299,26382.0
2019-03-06 15:00:00,122.62,122.75,122.62,122.71,27168.0,93.1071,93.2059,93.1071,93.1755,27168.0
2019-03-06 15:05:00,122.7,122.76,122.56,122.59,29345.0,93.1679,93.2134,93.0616,93.0844,29345.0
2019-03-06 15:10:00,122.59,122.72,122.57,122.67,41157.0,93.0844,93.1831,93.0692,93.1451,41157.0
2019-03-06 15:15:00,122.67,122.7,122.54,122.66,36570.0,93.1451,93.1679,93.0464,93.1375,36570.0
2019-03-06 15:20:00,122.66,122.78,122.65,122.67,45326.0,93.1375,93.2286,93.1299,93.1451,45326.0
2019-03-06 15:25:00,122.68,122.88,122.59,122.88,66478.0,93.1527,93.3046,93.0844,93.3046,66478.0
2019-03-06 15:30:00,122.89,122.96,122.78,122.9,48363.0,93.3122,93.3653,93.2286,93.3197,48363.0
2019-03-06 15:35:00,122.91,123.0,122.86,122.92,91097.0,93.3273,93.3957,93.2894,93.3349,91097.0
2019-03-06 15:40:00,122.93,123.03,122.9,123.0,44843.0,93.3425,93.4185,93.3197,93.3957,44843.0
2019-03-06 15:45:00,123.0,123.01,122.79,122.91,70057.0,93.3957,93.4033,93.2362,93.3273,70057.0
2019-03-06 15:50:00,122.92,123.16,122.87,122.97,160195.0,93.3349,93.5172,93.297,93.3729,160195.0
2019-03-06 15:55:00,122.97,123.6,122.96,123.52,592303.0,93.3729,93.8513,93.3653,93.7905,592303.0
2019-03-07 09:30:00,123.42,123.5,122.84,122.85,189109.0,93.7146,93.7753,93.2742,93.2818,189109.0
2019-03-07 09:35:00,122.85,122.97,122.7,122.85,115289.0,93.2818,93.3729,93.1679,93.2818,115289.0
2019-03-07 09:40:00,122.83,122.87,122.54,122.66,73955.0,93.2666,93.297,93.0464,93.1375,73955.0
2019-03-07 09:45:00,122.66,122.67,122.31,122.42,73013.0,93.1375,93.1451,92.8718,92.9553,73013.0
2019-03-07 09:50:00,122.4,122.64,122.37,122.56,76395.0,92.9401,93.1223,92.9173,93.0616,76395.0
2019-03-07 09:55:00,122.53,122.58,122.31,122.35,137748.0,93.0388,93.0768,92.8718,92.9021,137748.0
2019-03-07 10:00:00,122.34,122.37,122.1,122.31,91739.0,92.8945,92.9173,92.7123,92.8718,91739.0
2019-03-07 10:05:00,122.31,122.37,121.97,122.04,97163.0,92.8718,92.9173,92.6136,92.6667,97163.0
2019-03-07 10:10:00,122.03,122.28,122.03,122.18,89795.0,92.6591,92.849,92.6591,92.773,89795.0
2019-03-07 10:15:00,122.17,122.25,121.86,121.91,66276.0,92.7654,92.8262,92.5301,92.568,66276.0
2019-03-07 10:20:00,121.9,122.01,121.8,121.96,74863.0,92.5604,92.644,92.4845,92.606,74863.0
2019-03-07 10:25:00,121.97,122.3,121.97,122.29,104930.0,92.6136,92.8642,92.6136,92.8566,104930.0
2019-03-07 10:30:00,122.28,122.65,122.24,122.61,112319.0,92.849,93.1299,92.8186,93.0995,112319.0
2019-03-07 10:35:00,122.62,122.66,122.5,122.64,106381.0,93.1071,93.1375,93.016,93.1223,106381.0
2019-03-07 10:40:00,122.64,122.65,122.54,122.56,116885.0,93.1223,93.1299,93.0464,93.0616,116885.0
2019-03-07 10:45:00,122.57,123.06,122.57,123.05,71613.0,93.0692,93.4412,93.0692,93.4336,71613.0
2019-03-07 10:50:00,123.04,123.08,122.86,122.89,193167.0,93.4261,93.4564,93.2894,93.3122,193167.0
2019-03-07 10:55:00,122.9,122.97,122.65,122.67,72997.0,93.3197,93.3729,93.1299,93.1451,72997.0
2019-03-07 11:00:00,122.67,122.68,122.51,122.51,65144.0,93.1451,93.1527,93.0236,93.0236,65144.0
2019-03-07 11:05:00,122.52,122.54,122.36,122.41,56997.0,93.0312,93.0464,92.9097,92.9477,56997.0
2019-03-07 11:10:00,122.42,122.49,122.35,122.43,44045.0,92.9553,93.0084,92.9021,92.9629,44045.0
2019-03-07 11:15:00,122.42,122.42,122.13,122.22,85286.0,92.9553,92.9553,92.7351,92.8034,85286.0
2019-03-07 11:20:00,122.23,122.24,122.09,122.22,59961.0,92.811,92.8186,92.7047,92.8034,59961.0
2019-03-07 11:25:00,122.24,122.55,122.24,122.48,62248.0,92.8186,93.054,92.8186,93.0008,62248.0
2019-03-07 11:30:00,122.52,122.74,122.51,122.52,56553.0,93.0312,93.1983,93.0236,93.0312,56553.0
2019-03-07 11:35:00,122.53,122.65,122.45,122.45,55111.0,93.0388,93.1299,92.9781,92.9781,55111.0
2019-03-07 11:40:00,122.46,122.46,122.31,122.36,41460.0,92.9856,92.9856,92.8718,92.9097,41460.0
2019-03-07 11:45:00,122.37,122.45,122.21,122.24,48253.0,92.9173,92.9781,92.7958,92.8186,48253.0
2019-03-07 11:50:00,122.24,122.42,122.21,122.32,25172.0,92.8186,92.9553,92.7958,92.8793,25172.0
2019-03-07 11:55:00,122.32,122.51,122.31,122.43,36581.0,92.8793,93.0236,92.8718,92.9629,36581.0
2019-03-07 12:00:00,122.42,122.42,122.31,122.32,21179.0,92.9553,92.9553,92.8718,92.8793,21179.0
2019-03-07 12:05:00,122.31,122.43,122.29,122.35,24929.0,92.8718,92.9629,92.8566,92.9021,24929.0
2019-03-07 12:10:00,122.35,122.4,122.31,122.38,37215.0,92.9021,92.9401,92.8718,92.9249,37215.0
2019-03-07 12:15:00,122.38,122.44,122.24,122.25,26759.0,92.9249,92.9705,92.8186,92.8262,26759.0
2019-03-07 12:20:00,122.26,122.37,122.23,122.33,42650.0,92.8338,92.9173,92.811,92.8869,42650.0
2019-03-07 12:25:00,122.35,122.56,122.32,122.47,31673.0,92.9021,93.0616,92.8793,92.9932,31673.0
2019-03-07 12:30:00,122.48,122.75,122.26,122.7,79005.0,93.0008,93.2059,92.8338,93.1679,79005.0
2019-03-07 12:35:00,122.7,122.74,122.55,122.6,43431.0,93.1679,93.1983,93.054,93.092,43431.0
2019-03-07 12:40:00,122.61,122.68,122.58,122.64,32585.0,93.0995,93.1527,93.0768,93.1223,32585.0
2019-03-07 12:45:00,122.64,122.72,122.58,122.69,37258.0,93.1223,93.1831,93.0768,93.1603,37258.0
2019-03-07 12:50:00,122.69,122.92,122.62,122.89,24463.0,93.1603,93.3349,93.1071,93.3122,24463.0
2019-03-07 12:55:00,122.92,122.97,122.88,122.89,26577.0,93.3349,93.3729,93.3046,93.3122,26577.0
2019-03-07 13:00:00,122.88,122.89,122.64,122.68,27586.0,93.3046,93.3122,93.1223,93.1527,27586.0
2019-03-07 13:05:00,122.69,122.7,122.48,122.5,37368.0,93.1603,93.1679,93.0008,93.016,37368.0
2019-03-07 13:10:00,122.53,122.61,122.49,122.57,21946.0,93.0388,93.0995,93.0084,93.0692,21946.0
2019-03-07 13:15:00,122.58,122.63,122.5,122.53,36140.0,93.0768,93.1147,93.016,93.0388,36140.0
2019-03-07 13:20:00,122.54,122.62,122.54,122.59,25006.0,93.0464,93.1071,93.0464,93.0844,25006.0
2019-03-07 13:25:00,122.6,122.66,122.55,122.64,33248.0,93.092,93.1375,93.054,93.1223,33248.0
2019-03-07 13:30:00,122.65,122.65,122.47,122.53,27288.0,93.1299,93.1299,92.9932,93.0388,27288.0
2019-03-07 13:35:00,122.53,122.56,122.49,122.55,28503.0,93.0388,93.0616,93.0084,93.054,28503.0
2019-03-07 13:40:00,122.55,122.68,122.53,122.66,35100.0,93.054,93.1527,93.0388,93.1375,35100.0
2019-03-07 13:45:00,122.66,122.73,122.64,122.71,26583.0,93.1375,93.1907,93.1223,93.1755,26583.0
2019-03-07 13:50:00,122.73,122.78,122.58,122.61,40547.0,93.1907,93.2286,93.0768,93.0995,40547.0
2019-03-07 13:55:00,122.61,122.61,122.45,122.46,36347.0,93.0995,93.0995,92.9781,92.9856,36347.0
2019-03-07 14:00:00,122.44,122.59,122.42,122.45,55760.0,92.9705,93.0844,92.9553,92.9781,55760.0
2019-03-07 14:05:00,122.45,122.45,122.28,122.32,46459.0,92.9781,92.9781,92.849,92.8793,46459.0
2019-03-07 14:10:00,122.34,122.39,122.2,122.2,26523.0,92.8945,92.9325,92.7882,92.7882,26523.0
2019-03-07 14:15:00,122.21,122.29,122.12,122.27,37123.0,92.7958,92.8566,92.7275,92.8414,37123.0
2019-03-07 14:20:00,122.28,122.35,122.24,122.24,31684.0,92.849,92.9021,92.8186,92.8186,31684.0
2019-03-07 14:25:00,122.23,122.25,122.12,122.16,32190.0,92.811,92.8262,92.7275,92.7579,32190.0
2019-03-07 14:30:00,122.16,122.27,122.07,122.09,37622.0,92.7579,92.8414,92.6895,92.7047,37622.0
2019-03-07 14:35:00,122.09,122.2,122.09,122.16,29630.0,92.7047,92.7882,92.7047,92.7579,29630.0
2019-03-07 14:40:00,122.17,122.2,122.09,122.14,29754.0,92.7654,92.7882,92.7047,92.7427,29754.0
2019-03-07 14:45:00,122.13,122.15,122.02,122.09,39361.0,92.7351,92.7503,92.6516,92.7047,39361.0
2019-03-07 14:50:00,122.08,122.12,121.94,122.03,56693.0,92.6971,92.7275,92.5908,92.6591,56693.0
2019-03-07 14:55:00,122.04,122.17,121.99,122.03,36202.0,92.6667,92.7654,92.6288,92.6591,36202.0
2019-03-07 15:00:00,122.04,122.09,121.9,121.98,63897.0,92.6667,92.7047,92.5604,92.6212,63897.0
2019-03-07 15:05:00,121.97,121.99,121.85,121.94,61954.0,92.6136,92.6288,92.5225,92.5908,61954.0
2019-03-07 15:10:00,121.95,121.95,121.71,121.73,71720.0,92.5984,92.5984,92.4162,92.4313,71720.0
2019-03-07 15:15:00,121.73,121.93,121.72,121.93,70504.0,92.4313,92.5832,92.4238,92.5832,70504.0
2019-03-07 15:20:00,121.93,121.97,121.75,121.83,86012.0,92.5832,92.6136,92.4465,92.5073,86012.0
2019-03-07 15:25:00,121.83,121.91,121.74,121.76,74136.0,92.5073,92.568,92.4389,92.4541,74136.0
2019-03-07 15:30:00,121.76,121.95,121.7,121.86,54276.0,92.4541,92.5984,92.4086,92.5301,54276.0
2019-03-07 15:35:00,121.86,122.22,121.86,122.21,151124.0,92.5301,92.8034,92.5301,92.7958,151124.0
2019-03-07 15:40:00,122.19,122.2,121.94,122.0,93903.0,92.7806,92.7882,92.5908,92.6364,93903.0
2019-03-07 15:45:00,121.99,122.12,121.91,121.93,83836.0,92.6288,92.7275,92.568,92.5832,83836.0
2019-03-07 15:50:00,121.91,121.97,121.81,121.96,125481.0,92.568,92.6136,92.4921,92.606,125481.0
2019-03-07 15:55:00,121.96,122.05,121.81,121.91,368132.0,92.606,92.6743,92.4921,92.568,368132.0
2019-03-08 09:30:00,120.1,120.1,119.55,119.61,268289.0,91.1937,91.1937,90.776,90.8216,268289.0
2019-03-08 09:35:00,119.62,119.71,119.32,119.53,129088.0,90.8292,90.8975,90.6014,90.7609,129088.0
2019-03-08 09:40:00,119.55,119.58,119.2,119.55,107492.0,90.776,90.7988,90.5103,90.776,107492.0
2019-03-08 09:45:00,119.54,119.74,119.4,119.72,97665.0,90.7685,90.9203,90.6621,90.9051,97665.0
2019-03-08 09:50:00,119.73,119.79,119.21,119.25,98345.0,90.9127,90.9583,90.5179,90.5483,98345.0
2019-03-08 09:55:00,119.23,119.58,119.21,119.43,65799.0,90.5331,90.7988,90.5179,90.6849,65799.0
2019-03-08 10:00:00,119.44,119.6,119.28,119.58,62215.0,90.6925,90.814,90.571,90.7988,62215.0
2019-03-08 10:05:00,119.59,119.78,119.46,119.76,63335.0,90.8064,90.9507,90.7077,90.9355,63335.0
2019-03-08 10:10:00,119.75,120.01,119.73,119.81,107743.0,90.9279,91.1253,90.9127,90.9735,107743.0
2019-03-08 10:15:00,119.77,120.05,119.77,119.96,43486.0,90.9431,91.1557,90.9431,91.0874,43486.0
2019-03-08 10:20:00,119.96,120.18,119.94,119.95,59477.0,91.0874,91.2544,91.0722,91.0798,59477.0
2019-03-08 10:25:00,119.96,120.16,119.96,120.04,51292.0,91.0874,91.2392,91.0874,91.1481,51292.0
2019-03-08 10:30:00,120.04,120.15,119.97,120.01,72787.0,91.1481,91.2316,91.095,91.1253,72787.0
2019-03-08 10:35:00,120.01,120.24,120.0,120.08,73888.0,91.1253,91.3,91.1177,91.1785,73888.0
2019-03-08 10:40:00,120.09,120.41,119.94,120.35,84428.0,91.1861,91.4291,91.0722,91.3835,84428.0
2019-03-08 10:45:00,120.4,120.64,120.38,120.64,62781.0,91.4215,91.6037,91.4063,91.6037,62781.0
2019-03-08 10:50:00,120.63,120.63,120.29,120.32,42782.0,91.5961,91.5961,91.3379,91.3607,42782.0
2019-03-08 10:55:00,120.33,120.35,120.11,120.13,47776.0,91.3683,91.3835,91.2013,91.2164,47776.0
2019-03-08 11:00:00,120.15,120.17,119.94,120.05,65072.0,91.2316,91.2468,91.0722,91.1557,65072.0
2019-03-08 11:05:00,120.06,120.11,119.9,119.95,67322.0,91.1633,91.2013,91.0418,91.0798,67322.0
2019-03-08 11:10:00,119.94,120.32,119.86,120.2,72688.0,91.0722,91.3607,91.0114,91.2696,72688.0
2019-03-08 11:15:00,120.2,120.29,120.14,120.21,64611.0,91.2696,91.3379,91.224,91.2772,64611.0
2019-03-08 11:20:00,120.2,120.32,120.18,120.3,47360.0,91.2696,91.3607,91.2544,91.3455,47360.0
2019-03-08 11:25:00,120.32,120.67,120.32,120.64,65180.0,91.3607,91.6265,91.3607,91.6037,65180.0
2019-03-08 11:30:00,120.62,120.65,120.37,120.37,48303.0,91.5885,91.6113,91.3987,91.3987,48303.0
2019-03-08 11:35:00,120.37,120.41,120.29,120.33,69293.0,91.3987,91.4291,91.3379,91.3683,69293.0
2019-03-08 11:40:00,120.33,120.37,120.25,120.36,27285.0,91.3683,91.3987,91.3076,91.3911,27285.0
2019-03-08 11:45:00,120.36,120.44,120.34,120.35,32646.0,91.3911,91.4518,91.3759,91.3835,32646.0
2019-03-08 11:50:00,120.34,120.37,120.11,120.37,66122.0,91.3759,91.3987,91.2013,91.3987,66122.0
2019-03-08 11:55:00,120.36,120.38,120.22,120.34,95184.0,91.3911,91.4063,91.2848,91.3759,95184.0
2019-03-08 12:00:00,120.34,120.45,120.32,120.41,56164.0,91.3759,91.4594,91.3607,91.4291,56164.0
2019-03-08 12:05:00,120.4,120.52,120.39,120.44,44857.0,91.4215,91.5126,91.4139,91.4518,44857.0
2019-03-08 12:10:00,120.46,120.8,120.45,120.79,56908.0,91.467,91.7252,91.4594,91.7176,56908.0
2019-03-08 12:15:00,120.78,120.98,120.78,120.96,81359.0,91.71,91.8619,91.71,91.8467,81359.0
2019-03-08 12:20:00,120.98,121.11,120.94,120.99,67636.0,91.8619,91.9606,91.8315,91.8695,67636.0
2019-03-08 12:25:00,120.98,121.14,120.93,121.12,39002.0,91.8619,91.9834,91.8239,91.9682,39002.0
2019-03-08 12:30:00,121.13,121.17,120.95,120.96,50631.0,91.9758,92.0061,91.8391,91.8467,50631.0
2019-03-08 12:35:00,120.96,121.01,120.81,120.82,41229.0,91.8467,91.8846,91.7328,91.7404,41229.0
2019-03-08 12:40:00,120.81,120.93,120.77,120.89,32699.0,91.7328,91.8239,91.7024,91.7935,32699.0
2019-03-08 12:45:00,120.89,120.94,120.76,120.78,43135.0,91.7935,91.8315,91.6948,91.71,43135.0
2019-03-08 12:50:00,120.79,120.84,120.68,120.71,27505.0,91.7176,91.7556,91.6341,91.6568,27505.0
2019-03-08 12:55:00,120.72,120.77,120.63,120.64,35161.0,91.6644,91.7024,91.5961,91.6037,35161.0
2019-03-08 13:00:00,120.65,120.76,120.65,120.74,35748.0,91.6113,91.6948,91.6113,91.6796,35748.0
2019-03-08 13:05:00,120.74,120.83,120.74,120.79,28551.0,91.6796,91.748,91.6796,91.7176,28551.0
2019-03-08 13:10:00,120.79,120.96,120.79,120.85,38306.0,91.7176,91.8467,91.7176,91.7632,38306.0
2019-03-08 13:15:00,120.84,120.89,120.79,120.87,36677.0,91.7556,91.7935,91.7176,91.7783,36677.0
2019-03-08 13:20:00,120.86,120.87,120.76,120.86,71223.0,91.7707,91.7783,91.6948,91.7707,71223.0
2019-03-08 13:25:00,120.85,120.85,120.77,120.81,25174.0,91.7632,91.7632,91.7024,91.7328,25174.0
2019-03-08 13:30:00,120.81,120.82,120.72,120.8,62529.0,91.7328,91.7404,91.6644,91.7252,62529.0
2019-03-08 13:35:00,120.8,120.86,120.75,120.82,32991.0,91.7252,91.7707,91.6872,91.7404,32991.0
2019-03-08 13:40:00,120.82,120.9,120.79,120.82,20970.0,91.7404,91.8011,91.7176,91.7404,20970.0
2019-03-08 13:45:00,120.8,120.88,120.71,120.74,35356.0,91.7252,91.7859,91.6568,91.6796,35356.0
2019-03-08 13:50:00,120.74,120.92,120.69,120.87,67350.0,91.6796,91.8163,91.6417,91.7783,67350.0
2019-03-08 13:55:00,120.87,121.03,120.84,120.99,57175.0,91.7783,91.8998,91.7556,91.8695,57175.0
2019-03-08 14:00:00,120.99,121.01,120.86,120.95,37248.0,91.8695,91.8846,91.7707,91.8391,37248.0
2019-03-08 14:05:00,120.94,120.95,120.88,120.9,21704.0,91.8315,91.8391,91.7859,91.8011,21704.0
2019-03-08 14:10:00,120.91,121.0,120.88,120.9,22652.0,91.8087,91.8771,91.7859,91.8011,22652.0
2019-03-08 14:15:00,120.91,121.03,120.89,120.93,19513.0,91.8087,91.8998,91.7935,91.8239,19513.0
2019-03-08 14:20:00,120.92,121.09,120.9,121.06,35416.0,91.8163,91.9454,91.8011,91.9226,35416.0
2019-03-08 14:25:00,121.06,121.13,121.01,121.12,36466.0,91.9226,91.9758,91.8846,91.9682,36466.0
2019-03-08 14:30:00,121.11,121.45,121.09,121.39,70462.0,91.9606,92.2187,91.9454,92.1732,70462.0
2019-03-08 14:35:00,121.38,121.44,121.3,121.31,44170.0,92.1656,92.2111,92.1048,92.1124,44170.0
2019-03-08 14:40:00,121.33,121.53,121.33,121.52,40424.0,92.1276,92.2795,92.1276,92.2719,40424.0
2019-03-08 14:45:00,121.5,121.55,121.45,121.46,40815.0,92.2567,92.2947,92.2187,92.2263,40815.0
2019-03-08 14:50:00,121.47,121.74,121.46,121.73,67414.0,92.2339,92.4389,92.2263,92.4313,67414.0
2019-03-08 14:55:00,121.73,121.74,121.54,121.61,87506.0,92.4313,92.4389,92.2871,92.3402,87506.0
2019-03-08 15:00:00,121.61,121.88,121.58,121.76,75521.0,92.3402,92.5452,92.3175,92.4541,75521.0
2019-03-08 15:05:00,121.76,121.77,121.58,121.63,98521.0,92.4541,92.4617,92.3175,92.3554,98521.0
2019-03-08 15:10:00,121.63,121.66,121.44,121.51,69608.0,92.3554,92.3782,92.2111,92.2643,69608.0
2019-03-08 15:15:00,121.52,121.52,121.28,121.32,56952.0,92.2719,92.2719,92.0897,92.12,56952.0
2019-03-08 15:20:00,121.33,121.39,121.29,121.29,30659.0,92.1276,92.1732,92.0973,92.0973,30659.0
2019-03-08 15:25:00,121.28,121.43,121.26,121.36,45075.0,92.0897,92.2036,92.0745,92.1504,45075.0
2019-03-08 15:30:00,121.36,121.62,121.32,121.59,111724.0,92.1504,92.3478,92.12,92.325,111724.0
2019-03-08 15:35:00,121.59,121.66,121.44,121.64,119027.0,92.325,92.3782,92.2111,92.363,119027.0
2019-03-08 15:40:00,121.65,121.92,121.65,121.91,138412.0,92.3706,92.5756,92.3706,92.568,138412.0
2019-03-08 15:45:00,121.92,121.93,121.58,121.59,111970.0,92.5756,92.5832,92.3175,92.325,111970.0
2019-03-08 15:50:00,121.59,121.81,121.59,121.64,119318.0,92.325,92.4921,92.325,92.363,119318.0
2019-03-08 15:55:00,121.64,121.79,121.61,121.62,307449.0,92.363,92.4769,92.3402,92.3478,307449.0
2019-03-11 09:30:00,122.87,123.28,122.75,123.13,316603.0,93.297,93.6083,93.2059,93.4944,316603.0
2019-03-11 09:35:00,123.11,123.27,122.93,123.17,86384.0,93.4792,93.6007,93.3425,93.5248,86384.0
2019-03-11 09:40:00,123.18,123.43,123.1,123.1,102783.0,93.5324,93.7222,93.4716,93.4716,102783.0
2019-03-11 09:45:00,123.08,123.08,122.84,122.9,55187.0,93.4564,93.4564,93.2742,93.3197,55187.0
2019-03-11 09:50:00,122.89,123.22,122.88,123.21,48546.0,93.3122,93.5627,93.3046,93.5551,48546.0
2019-03-11 09:55:00,123.19,123.19,122.91,122.92,28193.0,93.5399,93.5399,93.3273,93.3349,28193.0
2019-03-11 10:00:00,122.92,122.98,122.78,122.82,60443.0,93.3349,93.3805,93.2286,93.259,60443.0
2019-03-11 10:05:00,122.84,123.05,122.81,122.97,24251.0,93.2742,93.4336,93.2514,93.3729,24251.0
2019-03-11 10:10:00,123.01,123.11,122.98,123.01,34049.0,93.4033,93.4792,93.3805,93.4033,34049.0
2019-03-11 10:15:00,122.98,123.11,122.94,123.1,34178.0,93.3805,93.4792,93.3501,93.4716,34178.0
2019-03-11 10:20:00,123.09,123.18,123.02,123.13,62098.0,93.464,93.5324,93.4109,93.4944,62098.0
2019-03-11 10:25:00,123.14,123.23,123.08,123.19,46876.0,93.502,93.5703,93.4564,93.5399,46876.0
2019-03-11 10:30:00,123.2,123.22,123.07,123.15,43177.0,93.5475,93.5627,93.4488,93.5096,43177.0
2019-03-11 10:35:00,123.16,123.17,122.98,123.12,28057.0,93.5172,93.5248,93.3805,93.4868,28057.0
2019-03-11 10:40:00,123.13,123.28,123.12,123.24,35823.0,93.4944,93.6083,93.4868,93.5779,35823.0
2019-03-11 10:45:00,123.24,123.4,123.19,123.39,32051.0,93.5779,93.6994,93.5399,93.6918,32051.0
2019-03-11 10:50:00,123.38,123.52,123.38,123.48,57230.0,93.6842,93.7905,93.6842,93.7602,57230.0
2019-03-11 10:55:00,123.48,123.49,123.4,123.44,32446.0,93.7602,93.7677,93.6994,93.7298,32446.0
2019-03-11 11:00:00,123.43,123.46,123.36,123.4,33764.0,93.7222,93.745,93.669,93.6994,33764.0
2019-03-11 11:05:00,123.42,123.49,123.41,123.45,42872.0,93.7146,93.7677,93.707,93.7374,42872.0
2019-03-11 11:10:00,123.45,123.59,123.44,123.57,41284.0,93.7374,93.8437,93.7298,93.8285,41284.0
2019-03-11 11:15:00,123.57,123.83,123.56,123.68,52563.0,93.8285,94.0259,93.8209,93.912,52563.0
2019-03-11 11:20:00,123.7,123.7,123.49,123.62,34930.0,93.9272,93.9272,93.7677,93.8665,34930.0
2019-03-11 11:25:00,123.63,123.68,123.57,123.6,46729.0,93.874,93.912,93.8285,93.8513,46729.0
2019-03-11 11:30:00,123.6,123.63,123.43,123.55,62791.0,93.8513,93.874,93.7222,93.8133,62791.0
2019-03-11 11:35:00,123.54,123.62,123.44,123.54,39181.0,93.8057,93.8665,93.7298,93.8057,39181.0
2019-03-11 11:40:00,123.53,123.61,123.49,123.58,22375.0,93.7981,93.8589,93.7677,93.8361,22375.0
2019-03-11 11:45:00,123.58,123.66,123.51,123.63,48856.0,93.8361,93.8968,93.7829,93.874,48856.0
2019-03-11 11:50:00,123.66,123.85,123.66,123.83,55790.0,93.8968,94.0411,93.8968,94.0259,55790.0
2019-03-11 11:55:00,123.82,123.88,123.7,123.77,38600.0,94.0183,94.0639,93.9272,93.9804,38600.0
2019-03-11 12:00:00,123.75,123.81,123.67,123.8,39570.0,93.9652,94.0107,93.9044,94.0031,39570.0
2019-03-11 12:05:00,123.8,123.87,123.75,123.83,29955.0,94.0031,94.0563,93.9652,94.0259,29955.0
2019-03-11 12:10:00,123.84,123.84,123.76,123.82,54709.0,94.0335,94.0335,93.9728,94.0183,54709.0
2019-03-11 12:15:00,123.83,123.9,123.74,123.9,51566.0,94.0259,94.0791,93.9576,94.0791,51566.0
2019-03-11 12:20:00,123.9,123.9,123.76,123.86,54772.0,94.0791,94.0791,93.9728,94.0487,54772.0
2019-03-11 12:25:00,123.85,123.9,123.78,123.79,48753.0,94.0411,94.0791,93.9879,93.9955,48753.0
2019-03-11 12:30:00,123.78,123.89,123.73,123.79,40585.0,93.9879,94.0715,93.95,93.9955,40585.0
2019-03-11 12:35:00,123.79,123.89,123.74,123.86,33269.0,93.9955,94.0715,93.9576,94.0487,33269.0
2019-03-11 12:40:00,123.86,123.92,123.79,123.9,37897.0,94.0487,94.0942,93.9955,94.0791,37897.0
2019-03-11 12:45:00,123.91,123.92,123.76,123.79,40468.0,94.0867,94.0942,93.9728,93.9955,40468.0
2019-03-11 12:50:00,123.79,123.93,123.72,123.9,49609.0,93.9955,94.1018,93.9424,94.0791,49609.0
2019-03-11 12:55:00,123.91,124.02,123.88,123.99,130542.0,94.0867,94.1702,94.0639,94.1474,130542.0
2019-03-11 13:00:00,123.98,124.08,123.89,123.93,90498.0,94.1398,94.2157,94.0715,94.1018,90498.0
2019-03-11 13:05:00,123.95,123.97,123.88,123.94,44840.0,94.117,94.1322,94.0639,94.1094,44840.0
2019-03-11 13:10:00,123.93,123.97,123.88,123.94,52853.0,94.1018,94.1322,94.0639,94.1094,52853.0
2019-03-11 13:15:00,123.96,124.07,123.94,124.07,56685.0,94.1246,94.2081,94.1094,94.2081,56685.0
2019-03-11 13:20:00,124.08,124.16,124.06,124.09,41405.0,94.2157,94.2765,94.2006,94.2233,41405.0
2019-03-11 13:25:00,124.09,124.2,124.01,124.05,45532.0,94.2233,94.3069,94.1626,94.193,45532.0
2019-03-11 13:30:00,124.05,124.12,123.91,123.93,38812.0,94.193,94.2461,94.0867,94.1018,38812.0
2019-03-11 13:35:00,123.93,124.1,123.9,124.08,53104.0,94.1018,94.2309,94.0791,94.2157,53104.0
2019-03-11 13:40:00,124.08,124.14,124.01,124.13,46459.0,94.2157,94.2613,94.1626,94.2537,46459.0
2019-03-11 13:45:00,124.12,124.12,123.95,124.0,43582.0,94.2461,94.2461,94.117,94.155,43582.0
2019-03-11 13:50:00,124.0,124.0,123.83,123.85,47658.0,94.155,94.155,94.0259,94.0411,47658.0
2019-03-11 13:55:00,123.84,124.04,123.83,124.02,36475.0,94.0335,94.1854,94.0259,94.1702,36475.0
2019-03-11 14:00:00,124.02,124.03,123.92,123.94,35956.0,94.1702,94.1778,94.0942,94.1094,35956.0
2019-03-11 14:05:00,123.95,124.02,123.91,123.93,21833.0,94.117,94.1702,94.0867,94.1018,21833.0
2019-03-11 14:10:00,123.95,123.97,123.89,123.97,36578.0,94.117,94.1322,94.0715,94.1322,36578.0
2019-03-11 14:15:00,123.96,124.03,123.92,124.02,40512.0,94.1246,94.1778,94.0942,94.1702,40512.0
2019-03-11 14:20:00,124.03,124.08,124.01,124.03,25129.0,94.1778,94.2157,94.1626,94.1778,25129.0
2019-03-11 14:25:00,124.01,124.16,124.0,124.16,76465.0,94.1626,94.2765,94.155,94.2765,76465.0
2019-03-11 14:30:00,124.15,124.17,124.02,124.03,55824.0,94.2689,94.2841,94.1702,94.1778,55824.0
2019-03-11 14:35:00,124.02,124.1,123.96,124.03,26958.0,94.1702,94.2309,94.1246,94.1778,26958.0
2019-03-11 14:40:00,124.04,124.07,123.98,123.99,21502.0,94.1854,94.2081,94.1398,94.1474,21502.0
2019-03-11 14:45:00,124.0,124.05,123.98,124.02,34801.0,94.155,94.193,94.1398,94.1702,34801.0
2019-03-11 14:50:00,124.01,124.04,123.92,123.93,40833.0,94.1626,94.1854,94.0942,94.1018,40833.0
2019-03-11 14:55:00,123.91,124.02,123.88,123.95,38711.0,94.0867,94.1702,94.0639,94.117,38711.0
2019-03-11 15:00:00,123.94,124.02,123.91,123.97,22571.0,94.1094,94.1702,94.0867,94.1322,22571.0
2019-03-11 15:05:00,123.97,124.0,123.93,123.98,25646.0,94.1322,94.155,94.1018,94.1398,25646.0
2019-03-11 15:10:00,123.97,123.98,123.88,123.96,48436.0,94.1322,94.1398,94.0639,94.1246,48436.0
2019-03-11 15:15:00,123.96,123.97,123.91,123.95,27130.0,94.1246,94.1322,94.0867,94.117,27130.0
2019-03-11 15:20:00,123.96,124.04,123.92,124.03,52533.0,94.1246,94.1854,94.0942,94.1778,52533.0
2019-03-11 15:25:00,124.03,124.06,123.89,123.94,61730.0,94.1778,94.2006,94.0715,94.1094,61730.0
2019-03-11 15:30:00,123.91,123.95,123.84,123.9,51964.0,94.0867,94.117,94.0335,94.0791,51964.0
2019-03-11 15:35:00,123.91,123.95,123.82,123.93,88602.0,94.0867,94.117,94.0183,94.1018,88602.0
2019-03-11 15:40:00,123.93,123.94,123.84,123.87,82090.0,94.1018,94.1094,94.0335,94.0563,82090.0
2019-03-11 15:45:00,123.87,123.93,123.78,123.81,130034.0,94.0563,94.1018,93.9879,94.0107,130034.0
2019-03-11 15:50:00,123.81,123.82,123.59,123.61,168174.0,94.0107,94.0183,93.8437,93.8589,168174.0
2019-03-11 15:55:00,123.62,123.68,123.49,123.64,289268.0,93.8665,93.912,93.7677,93.8816,289268.0
2019-03-12 09:30:00,123.84,124.09,123.63,123.77,160978.0,94.0335,94.2233,93.874,93.9804,160978.0
2019-03-12 09:35:00,123.71,123.86,123.59,123.59,91315.0,93.9348,94.0487,93.8437,93.8437,91315.0
2019-03-12 09:40:00,123.57,123.8,123.41,123.6,71343.0,93.8285,94.0031,93.707,93.8513,71343.0
2019-03-12 09:45:00,123.62,123.83,123.51,123.8,60060.0,93.8665,94.0259,93.7829,94.0031,60060.0
2019-03-12 09:50:00,123.81,123.88,123.66,123.74,29665.0,94.0107,94.0639,93.8968,93.9576,29665.0
2019-03-12 09:55:00,123.72,123.72,123.44,123.45,27946.0,93.9424,93.9424,93.7298,93.7374,27946.0
2019-03-12 10:00:00,123.44,123.55,123.38,123.54,42501.0,93.7298,93.8133,93.6842,93.8057,42501.0
2019-03-12 10:05:00,123.54,123.87,123.54,123.82,53651.0,93.8057,94.0563,93.8057,94.0183,53651.0
2019-03-12 10:10:00,123.83,124.01,123.8,123.95,46336.0,94.0259,94.1626,94.0031,94.117,46336.0
2019-03-12 10:15:00,123.95,124.54,123.95,124.45,145869.0,94.117,94.565,94.117,94.4967,145869.0
2019-03-12 10:20:00,124.46,124.56,124.38,124.55,72731.0,94.5043,94.5802,94.4435,94.5726,72731.0
2019-03-12 10:25:00,124.56,124.68,124.51,124.56,120154.0,94.5802,94.6713,94.5422,94.5802,120154.0
2019-03-12 10:30:00,124.56,124.69,124.56,124.69,91038.0,94.5802,94.6789,94.5802,94.6789,91038.0
2019-03-12 10:35:00,124.68,124.82,124.64,124.7,57554.0,94.6713,94.7776,94.641,94.6865,57554.0
2019-03-12 10:40:00,124.71,124.73,124.45,124.49,67827.0,94.6941,94.7093,94.4967,94.5271,67827.0
2019-03-12 10:45:00,124.49,124.65,124.36,124.65,92349.0,94.5271,94.6485,94.4283,94.6485,92349.0
2019-03-12 10:50:00,124.64,124.83,124.63,124.81,51604.0,94.641,94.7852,94.6334,94.77,51604.0
2019-03-12 10:55:00,124.8,124.81,124.65,124.69,58007.0,94.7624,94.77,94.6485,94.6789,58007.0
2019-03-12 11:00:00,124.71,124.8,124.6,124.63,90906.0,94.6941,94.7624,94.6106,94.6334,90906.0
2019-03-12 11:05:00,124.61,124.85,124.61,124.75,80837.0,94.6182,94.8004,94.6182,94.7245,80837.0
2019-03-12 11:10:00,124.76,124.78,124.52,124.56,109106.0,94.7321,94.7473,94.5498,94.5802,109106.0
2019-03-12 11:15:00,124.57,124.73,124.49,124.71,55287.0,94.5878,94.7093,94.5271,94.6941,55287.0
2019-03-12 11:20:00,124.73,124.77,124.66,124.69,43362.0,94.7093,94.7397,94.6561,94.6789,43362.0
2019-03-12 11:25:00,124.7,124.86,124.69,124.81,80082.0,94.6865,94.808,94.6789,94.77,80082.0
2019-03-12 11:30:00,124.81,124.86,124.74,124.81,30411.0,94.77,94.808,94.7169,94.77,30411.0
2019-03-12 11:35:00,124.8,124.96,124.78,124.9,67583.0,94.7624,94.8839,94.7473,94.8384,67583.0
2019-03-12 11:40:00,124.86,124.94,124.86,124.89,49498.0,94.808,94.8687,94.808,94.8308,49498.0
2019-03-12 11:45:00,124.88,124.89,124.71,124.74,34850.0,94.8232,94.8308,94.6941,94.7169,34850.0
2019-03-12 11:50:00,124.73,124.84,124.7,124.83,45100.0,94.7093,94.7928,94.6865,94.7852,45100.0
2019-03-12 11:55:00,124.83,124.89,124.8,124.85,32539.0,94.7852,94.8308,94.7624,94.8004,32539.0
2019-03-12 12:00:00,124.85,124.87,124.56,124.6,60682.0,94.8004,94.8156,94.5802,94.6106,60682.0
2019-03-12 12:05:00,124.6,124.7,124.59,124.63,31122.0,94.6106,94.6865,94.603,94.6334,31122.0
2019-03-12 12:10:00,124.64,124.71,124.63,124.7,30825.0,94.641,94.6941,94.6334,94.6865,30825.0
2019-03-12 12:15:00,124.7,124.73,124.66,124.7,38563.0,94.6865,94.7093,94.6561,94.6865,38563.0
2019-03-12 12:20:00,124.7,124.71,124.55,124.59,49138.0,94.6865,94.6941,94.5726,94.603,49138.0
2019-03-12 12:25:00,124.62,124.65,124.5,124.59,34427.0,94.6258,94.6485,94.5347,94.603,34427.0
2019-03-12 12:30:00,124.57,124.62,124.45,124.55,32801.0,94.5878,94.6258,94.4967,94.5726,32801.0
2019-03-12 12:35:00,124.55,124.61,124.54,124.56,30899.0,94.5726,94.6182,94.565,94.5802,30899.0
2019-03-12 12:40:00,124.54,124.63,124.53,124.62,37104.0,94.565,94.6334,94.5574,94.6258,37104.0
2019-03-12 12:45:00,124.6,124.63,124.49,124.55,29097.0,94.6106,94.6334,94.5271,94.5726,29097.0
2019-03-12 12:50:00,124.55,124.59,124.45,124.48,32248.0,94.5726,94.603,94.4967,94.5195,32248.0
2019-03-12 12:55:00,124.5,124.54,124.37,124.44,55291.0,94.5347,94.565,94.4359,94.4891,55291.0
2019-03-12 13:00:00,124.44,124.49,124.34,124.37,16412.0,94.4891,94.5271,94.4132,94.4359,16412.0
2019-03-12 13:05:00,124.36,124.55,124.35,124.55,21197.0,94.4283,94.5726,94.4208,94.5726,21197.0
2019-03-12 13:10:00,124.56,124.57,124.43,124.45,24139.0,94.5802,94.5878,94.4815,94.4967,24139.0
2019-03-12 13:15:00,124.44,124.49,124.39,124.43,30399.0,94.4891,94.5271,94.4511,94.4815,30399.0
2019-03-12 13:20:00,124.43,124.54,124.43,124.51,25038.0,94.4815,94.565,94.4815,94.5422,25038.0
2019-03-12 13:25:00,124.5,124.54,124.47,124.54,22289.0,94.5347,94.565,94.5119,94.565,22289.0
2019-03-12 13:30:00,124.54,124.57,124.36,124.36,26320.0,94.565,94.5878,94.4283,94.4283,26320.0
2019-03-12 13:35:00,124.36,124.48,124.34,124.46,34336.0,94.4283,94.5195,94.4132,94.5043,34336.0
2019-03-12 13:40:00,124.45,124.49,124.43,124.44,15324.0,94.4967,94.5271,94.4815,94.4891,15324.0
2019-03-12 13:45:00,124.46,124.52,124.44,124.51,16044.0,94.5043,94.5498,94.4891,94.5422,16044.0
2019-03-12 13:50:00,124.52,124.58,124.47,124.56,21470.0,94.5498,94.5954,94.5119,94.5802,21470.0
2019-03-12 13:55:00,124.56,124.58,124.5,124.51,30827.0,94.5802,94.5954,94.5347,94.5422,30827.0
2019-03-12 14:00:00,124.51,124.51,124.42,124.47,26967.0,94.5422,94.5422,94.4739,94.5119,26967.0
2019-03-12 14:05:00,124.48,124.49,124.33,124.33,43328.0,94.5195,94.5271,94.4056,94.4056,43328.0
2019-03-12 14:10:00,124.33,124.35,124.2,124.26,36064.0,94.4056,94.4208,94.3069,94.3524,36064.0
2019-03-12 14:15:00,124.26,124.34,124.24,124.29,24547.0,94.3524,94.4132,94.3372,94.3752,24547.0
2019-03-12 14:20:00,124.29,124.29,124.17,124.17,35790.0,94.3752,94.3752,94.2841,94.2841,35790.0
2019-03-12 14:25:00,124.17,124.17,124.02,124.04,62741.0,94.2841,94.2841,94.1702,94.1854,62741.0
2019-03-12 14:30:00,124.05,124.16,124.05,124.07,29461.0,94.193,94.2765,94.193,94.2081,29461.0
2019-03-12 14:35:00,124.07,124.09,123.98,124.07,45075.0,94.2081,94.2233,94.1398,94.2081,45075.0
2019-03-12 14:40:00,124.07,124.11,124.02,124.07,34460.0,94.2081,94.2385,94.1702,94.2081,34460.0
2019-03-12 14:45:00,124.07,124.13,124.03,124.08,37712.0,94.2081,94.2537,94.1778,94.2157,37712.0
2019-03-12 14:50:00,124.06,124.18,124.03,124.1,39543.0,94.2006,94.2917,94.1778,94.2309,39543.0
2019-03-12 14:55:00,124.1,124.16,124.09,124.12,39773.0,94.2309,94.2765,94.2233,94.2461,39773.0
2019-03-12 15:00:00,124.13,124.13,123.97,124.03,39882.0,94.2537,94.2537,94.1322,94.1778,39882.0
2019-03-12 15:05:00,124.03,124.03,123.97,123.98,59307.0,94.1778,94.1778,94.1322,94.1398,59307.0
2019-03-12 15:10:00,123.98,123.98,123.84,123.9,34219.0,94.1398,94.1398,94.0335,94.0791,34219.0
2019-03-12 15:15:00,123.89,123.9,123.76,123.77,36489.0,94.0715,94.0791,93.9728,93.9804,36489.0
2019-03-12 15:20:00,123.77,123.89,123.7,123.89,35432.0,93.9804,94.0715,93.9272,94.0715,35432.0
2019-03-12 15:25:00,123.88,123.94,123.85,123.93,47809.0,94.0639,94.1094,94.0411,94.1018,47809.0
2019-03-12 15:30:00,123.93,123.97,123.85,123.96,45020.0,94.1018,94.1322,94.0411,94.1246,45020.0
2019-03-12 15:35:00,123.96,123.96,123.81,123.93,44425.0,94.1246,94.1246,94.0107,94.1018,44425.0
2019-03-12 15:40:00,123.93,124.0,123.86,124.0,74813.0,94.1018,94.155,94.0487,94.155,74813.0
2019-03-12 15:45:00,124.0,124.02,123.92,123.96,109237.0,94.155,94.1702,94.0942,94.1246,109237.0
2019-03-12 15:50:00,123.96,123.96,123.82,123.84,105565.0,94.1246,94.1246,94.0183,94.0335,105565.0
2019-03-12 15:55:00,123.83,123.95,123.74,123.91,310885.0,94.0259,94.117,93.9576,94.0867,310885.0
2019-03-13 09:30:00,124.6,124.93,124.54,124.6,180934.0,94.6106,94.8612,94.565,94.6106,180934.0
2019-03-13 09:35:00,124.6,124.75,124.45,124.63,68186.0,94.6106,94.7245,94.4967,94.6334,68186.0
2019-03-13 09:40:00,124.64,124.65,124.48,124.48,48939.0,94.641,94.6485,94.5195,94.5195,48939.0
2019-03-13 09:45:00,124.5,124.51,124.24,124.28,53544.0,94.5347,94.5422,94.3372,94.3676,53544.0
2019-03-13 09:50:00,124.28,124.46,124.27,124.46,37792.0,94.3676,94.5043,94.36,94.5043,37792.0
2019-03-13 09:55:00,124.47,124.6,124.41,124.41,44614.0,94.5119,94.6106,94.4663,94.4663,44614.0
2019-03-13 10:00:00,124.42,124.6,124.41,124.57,47757.0,94.4739,94.6106,94.4663,94.5878,47757.0
2019-03-13 10:05:00,124.58,124.61,124.55,124.55,82508.0,94.5954,94.6182,94.5726,94.5726,82508.0
2019-03-13 10:10:00,124.57,124.6,124.39,124.48,21350.0,94.5878,94.6106,94.4511,94.5195,21350.0
2019-03-13 10:15:00,124.46,124.46,124.29,124.33,30211.0,94.5043,94.5043,94.3752,94.4056,30211.0
2019-03-13 10:20:00,124.32,124.4,124.23,124.25,31555.0,94.398,94.4587,94.3296,94.3448,31555.0
2019-03-13 10:25:00,124.25,124.4,124.25,124.32,27938.0,94.3448,94.4587,94.3448,94.398,27938.0
2019-03-13 10:30:00,124.34,124.61,124.33,124.56,79448.0,94.4132,94.6182,94.4056,94.5802,79448.0
2019-03-13 10:35:00,124.6,124.6,124.41,124.44,40153.0,94.6106,94.6106,94.4663,94.4891,40153.0
2019-03-13 10:40:00,124.44,124.46,124.25,124.31,27234.0,94.4891,94.5043,94.3448,94.3904,27234.0
2019-03-13 10:45:00,124.32,124.38,124.24,124.27,26089.0,94.398,94.4435,94.3372,94.36,26089.0
2019-03-13 10:50:00,124.28,124.48,124.28,124.48,28848.0,94.3676,94.5195,94.3676,94.5195,28848.0
2019-03-13 10:55:00,124.49,124.51,124.37,124.39,34594.0,94.5271,94.5422,94.4359,94.4511,34594.0
2019-03-13 11:00:00,124.39,124.59,124.38,124.53,65104.0,94.4511,94.603,94.4435,94.5574,65104.0
2019-03-13 11:05:00,124.52,124.7,124.46,124.58,30718.0,94.5498,94.6865,94.5043,94.5954,30718.0
2019-03-13 11:10:00,124.58,124.63,124.44,124.44,110761.0,94.5954,94.6334,94.4891,94.4891,110761.0
2019-03-13 11:15:00,124.46,124.49,124.2,124.22,82841.0,94.5043,94.5271,94.3069,94.322,82841.0
2019-03-13 11:20:00,124.23,124.31,124.12,124.16,30821.0,94.3296,94.3904,94.2461,94.2765,30821.0
2019-03-13 11:25:00,124.16,124.33,124.16,124.28,42122.0,94.2765,94.4056,94.2765,94.3676,42122.0
2019-03-13 11:30:00,124.29,124.41,124.14,124.17,63875.0,94.3752,94.4663,94.2613,94.2841,63875.0
2019-03-13 11:35:00,124.16,124.25,124.11,124.15,24931.0,94.2765,94.3448,94.2385,94.2689,24931.0
2019-03-13 11:40:00,124.16,124.29,124.15,124.28,20574.0,94.2765,94.3752,94.2689,94.3676,20574.0
2019-03-13 11:45:00,124.28,124.33,124.22,124.25,26256.0,94.3676,94.4056,94.322,94.3448,26256.0
2019-03-13 11:50:00,124.25,124.28,124.16,124.16,23727.0,94.3448,94.3676,94.2765,94.2765,23727.0
2019-03-13 11:55:00,124.14,124.17,124.04,124.09,30306.0,94.2613,94.2841,94.1854,94.2233,30306.0
2019-03-13 12:00:00,124.09,124.19,123.97,124.04,67632.0,94.2233,94.2993,94.1322,94.1854,67632.0
2019-03-13 12:05:00,124.05,124.16,124.01,124.06,20743.0,94.193,94.2765,94.1626,94.2006,20743.0
2019-03-13 12:10:00,124.07,124.15,124.04,124.05,20430.0,94.2081,94.2689,94.1854,94.193,20430.0
2019-03-13 12:15:00,124.06,124.12,124.0,124.02,18975.0,94.2006,94.2461,94.155,94.1702,18975.0
2019-03-13 12:20:00,124.02,124.03,123.9,123.99,12367.0,94.1702,94.1778,94.0791,94.1474,12367.0
2019-03-13 12:25:00,124.0,124.08,123.91,124.06,26526.0,94.155,94.2157,94.0867,94.2006,26526.0
2019-03-13 12:30:00,124.06,124.12,123.98,124.05,19230.0,94.2006,94.2461,94.1398,94.193,19230.0
2019-03-13 12:35:00,124.07,124.16,124.06,124.07,15477.0,94.2081,94.2765,94.2006,94.2081,15477.0
2019-03-13 12:40:00,124.07,124.25,124.06,124.24,28052.0,94.2081,94.3448,94.2006,94.3372,28052.0
2019-03-13 12:45:00,124.26,124.35,124.2,124.34,17581.0,94.3524,94.4208,94.3069,94.4132,17581.0
2019-03-13 12:50:00,124.35,124.44,124.3,124.3,19368.0,94.4208,94.4891,94.3828,94.3828,19368.0
2019-03-13 12:55:00,124.29,124.37,124.25,124.34,25549.0,94.3752,94.4359,94.3448,94.4132,25549.0
2019-03-13 13:00:00,124.35,124.44,124.33,124.38,22421.0,94.4208,94.4891,94.4056,94.4435,22421.0
2019-03-13 13:05:00,124.41,124.44,124.36,124.39,12470.0,94.4663,94.4891,94.4283,94.4511,12470.0
2019-03-13 13:10:00,124.38,124.46,124.37,124.43,16283.0,94.4435,94.5043,94.4359,94.4815,16283.0
2019-03-13 13:15:00,124.43,124.48,124.37,124.47,23498.0,94.4815,94.5195,94.4359,94.5119,23498.0
2019-03-13 13:20:00,124.47,124.51,124.43,124.45,31966.0,94.5119,94.5422,94.4815,94.4967,31966.0
2019-03-13 13:25:00,124.47,124.52,124.43,124.49,34320.0,94.5119,94.5498,94.4815,94.5271,34320.0
2019-03-13 13:30:00,124.48,124.54,124.44,124.46,16780.0,94.5195,94.565,94.4891,94.5043,16780.0
2019-03-13 13:35:00,124.45,124.47,124.4,124.44,25670.0,94.4967,94.5119,94.4587,94.4891,25670.0
2019-03-13 13:40:00,124.44,124.44,124.3,124.33,33908.0,94.4891,94.4891,94.3828,94.4056,33908.0
2019-03-13 13:45:00,124.35,124.39,124.28,124.32,40038.0,94.4208,94.4511,94.3676,94.398,40038.0
2019-03-13 13:50:00,124.33,124.44,124.31,124.43,13511.0,94.4056,94.4891,94.3904,94.4815,13511.0
2019-03-13 13:55:00,124.45,124.5,124.41,124.47,21062.0,94.4967,94.5347,94.4663,94.5119,21062.0
2019-03-13 14:00:00,124.47,124.54,124.45,124.52,29221.0,94.5119,94.565,94.4967,94.5498,29221.0
2019-03-13 14:05:00,124.54,124.6,124.51,124.51,27306.0,94.565,94.6106,94.5422,94.5422,27306.0
2019-03-13 14:10:00,124.53,124.55,124.42,124.47,30211.0,94.5574,94.5726,94.4739,94.5119,30211.0
2019-03-13 14:15:00,124.47,124.58,124.45,124.5,16787.0,94.5119,94.5954,94.4967,94.5347,16787.0
2019-03-13 14:20:00,124.5,124.61,124.5,124.56,21800.0,94.5347,94.6182,94.5347,94.5802,21800.0
2019-03-13 14:25:00,124.57,124.63,124.55,124.59,24703.0,94.5878,94.6334,94.5726,94.603,24703.0
2019-03-13 14:30:00,124.59,124.64,124.55,124.61,24532.0,94.603,94.641,94.5726,94.6182,24532.0
2019-03-13 14:35:00,124.6,124.72,124.6,124.68,52590.0,94.6106,94.7017,94.6106,94.6713,52590.0
2019-03-13 14:40:00,124.67,124.75,124.66,124.68,27962.0,94.6637,94.7245,94.6561,94.6713,27962.0
2019-03-13 14:45:00,124.68,124.68,124.23,124.3,69749.0,94.6713,94.6713,94.3296,94.3828,69749.0
2019-03-13 14:50:00,124.29,124.36,124.15,124.35,36307.0,94.3752,94.4283,94.2689,94.4208,36307.0
2019-03-13 14:55:00,124.33,124.47,124.29,124.37,35451.0,94.4056,94.5119,94.3752,94.4359,35451.0
2019-03-13 15:00:00,124.37,124.43,124.32,124.4,28146.0,94.4359,94.4815,94.398,94.4587,28146.0
2019-03-13 15:05:00,124.4,124.48,124.34,124.38,31449.0,94.4587,94.5195,94.4132,94.4435,31449.0
2019-03-13 15:10:00,124.37,124.42,124.28,124.31,34825.0,94.4359,94.4739,94.3676,94.3904,34825.0
2019-03-13 15:15:00,124.31,124.44,124.27,124.41,40101.0,94.3904,94.4891,94.36,94.4663,40101.0
2019-03-13 15:20:00,124.4,124.42,124.21,124.28,42168.0,94.4587,94.4739,94.3144,94.3676,42168.0
2019-03-13 15:25:00,124.29,124.38,124.25,124.27,24394.0,94.3752,94.4435,94.3448,94.36,24394.0
2019-03-13 15:30:00,124.26,124.47,124.22,124.43,37940.0,94.3524,94.5119,94.322,94.4815,37940.0
2019-03-13 15:35:00,124.44,124.56,124.41,124.56,35514.0,94.4891,94.5802,94.4663,94.5802,35514.0
2019-03-13 15:40:00,124.55,124.72,124.53,124.69,85433.0,94.5726,94.7017,94.5574,94.6789,85433.0
2019-03-13 15:45:00,124.7,124.75,124.51,124.51,86195.0,94.6865,94.7245,94.5422,94.5422,86195.0
2019-03-13 15:50:00,124.51,124.65,124.51,124.58,104254.0,94.5422,94.6485,94.5422,94.5954,104254.0
2019-03-13 15:55:00,124.58,124.73,124.54,124.67,240070.0,94.5954,94.7093,94.565,94.6637,240070.0
2019-03-14 09:30:00,124.76,124.96,124.68,124.83,117370.0,94.7321,94.8839,94.6713,94.7852,117370.0
2019-03-14 09:35:00,124.83,124.92,124.66,124.9,39280.0,94.7852,94.8536,94.6561,94.8384,39280.0
2019-03-14 09:40:00,124.91,124.99,124.85,124.92,59091.0,94.846,94.9067,94.8004,94.8536,59091.0
2019-03-14 09:45:00,124.93,125.32,124.87,125.24,669544.0,94.8612,95.1573,94.8156,95.0965,669544.0
2019-03-14 09:50:00,125.24,125.44,125.24,125.29,63414.0,95.0965,95.2484,95.0965,95.1345,63414.0
2019-03-14 09:55:00,125.27,125.39,125.23,125.32,70601.0,95.1193,95.2104,95.089,95.1573,70601.0
2019-03-14 10:00:00,125.33,125.46,125.33,125.41,50342.0,95.1649,95.2636,95.1649,95.2256,50342.0
2019-03-14 10:05:00,125.42,125.45,125.26,125.31,51672.0,95.2332,95.256,95.1117,95.1497,51672.0
2019-03-14 10:10:00,125.31,125.32,125.15,125.19,32265.0,95.1497,95.1573,95.0282,95.0586,32265.0
2019-03-14 10:15:00,125.23,125.23,125.08,125.12,28878.0,95.089,95.089,94.9751,95.0054,28878.0
2019-03-14 10:20:00,125.13,125.24,125.04,125.07,40983.0,95.013,95.0965,94.9447,94.9675,40983.0
2019-03-14 10:25:00,125.07,125.09,124.84,124.86,43862.0,94.9675,94.9826,94.7928,94.808,43862.0
2019-03-14 10:30:00,124.85,124.88,124.67,124.81,38900.0,94.8004,94.8232,94.6637,94.77,38900.0
2019-03-14 10:35:00,124.8,124.92,124.75,124.88,34048.0,94.7624,94.8536,94.7245,94.8232,34048.0
2019-03-14 10:40:00,124.9,125.01,124.88,124.89,27818.0,94.8384,94.9219,94.8232,94.8308,27818.0
2019-03-14 10:45:00,124.88,124.96,124.75,124.79,24478.0,94.8232,94.8839,94.7245,94.7549,24478.0
2019-03-14 10:50:00,124.79,124.81,124.73,124.78,26457.0,94.7549,94.77,94.7093,94.7473,26457.0
2019-03-14 10:55:00,124.79,124.82,124.55,124.57,30919.0,94.7549,94.7776,94.5726,94.5878,30919.0
2019-03-14 11:00:00,124.57,124.65,124.48,124.59,30194.0,94.5878,94.6485,94.5195,94.603,30194.0
2019-03-14 11:05:00,124.59,124.77,124.58,124.71,36746.0,94.603,94.7397,94.5954,94.6941,36746.0
2019-03-14 11:10:00,124.68,124.87,124.67,124.82,22766.0,94.6713,94.8156,94.6637,94.7776,22766.0
2019-03-14 11:15:00,124.83,124.97,124.79,124.9,21952.0,94.7852,94.8915,94.7549,94.8384,21952.0
2019-03-14 11:20:00,124.9,124.93,124.81,124.81,29415.0,94.8384,94.8612,94.77,94.77,29415.0
2019-03-14 11:25:00,124.81,124.82,124.69,124.73,23655.0,94.77,94.7776,94.6789,94.7093,23655.0
2019-03-14 11:30:00,124.71,124.73,124.6,124.73,36394.0,94.6941,94.7093,94.6106,94.7093,36394.0
2019-03-14 11:35:00,124.73,124.76,124.63,124.7,23754.0,94.7093,94.7321,94.6334,94.6865,23754.0
2019-03-14 11:40:00,124.7,124.78,124.6,124.72,21837.0,94.6865,94.7473,94.6106,94.7017,21837.0
2019-03-14 11:45:00,124.73,124.82,124.72,124.82,24716.0,94.7093,94.7776,94.7017,94.7776,24716.0
2019-03-14 11:50:00,124.81,124.91,124.8,124.84,33535.0,94.77,94.846,94.7624,94.7928,33535.0
2019-03-14 11:55:00,124.85,124.85,124.68,124.68,28430.0,94.8004,94.8004,94.6713,94.6713,28430.0
2019-03-14 12:00:00,124.71,124.87,124.71,124.77,15582.0,94.6941,94.8156,94.6941,94.7397,15582.0
2019-03-14 12:05:00,124.76,124.78,124.66,124.76,21845.0,94.7321,94.7473,94.6561,94.7321,21845.0
2019-03-14 12:10:00,124.77,124.82,124.7,124.71,11997.0,94.7397,94.7776,94.6865,94.6941,11997.0
2019-03-14 12:15:00,124.73,124.86,124.71,124.8,11341.0,94.7093,94.808,94.6941,94.7624,11341.0
2019-03-14 12:20:00,124.79,124.83,124.65,124.66,21368.0,94.7549,94.7852,94.6485,94.6561,21368.0
2019-03-14 12:25:00,124.68,124.73,124.65,124.67,14254.0,94.6713,94.7093,94.6485,94.6637,14254.0
2019-03-14 12:30:00,124.68,124.77,124.68,124.7,12723.0,94.6713,94.7397,94.6713,94.6865,12723.0
2019-03-14 12:35:00,124.7,124.82,124.69,124.8,17454.0,94.6865,94.7776,94.6789,94.7624,17454.0
2019-03-14 12:40:00,124.82,124.89,124.78,124.89,20918.0,94.7776,94.8308,94.7473,94.8308,20918.0
2019-03-14 12:45:00,124.89,124.91,124.83,124.9,20590.0,94.8308,94.846,94.7852,94.8384,20590.0
2019-03-14 12:50:00,124.91,125.0,124.91,124.94,24047.0,94.846,94.9143,94.846,94.8687,24047.0
2019-03-14 12:55:00,124.94,124.99,124.92,124.98,15634.0,94.8687,94.9067,94.8536,94.8991,15634.0
2019-03-14 13:00:00,124.97,125.0,124.95,124.95,39738.0,94.8915,94.9143,94.8763,94.8763,39738.0
2019-03-14 13:05:00,124.97,124.99,124.9,124.95,9554.0,94.8915,94.9067,94.8384,94.8763,9554.0
2019-03-14 13:10:00,124.96,125.0,124.95,124.97,12949.0,94.8839,94.9143,94.8763,94.8915,12949.0
2019-03-14 13:15:00,124.97,124.99,124.85,124.88,21129.0,94.8915,94.9067,94.8004,94.8232,21129.0
2019-03-14 13:20:00,124.89,124.89,124.76,124.85,23587.0,94.8308,94.8308,94.7321,94.8004,23587.0
2019-03-14 13:25:00,124.85,124.87,124.79,124.86,15413.0,94.8004,94.8156,94.7549,94.808,15413.0
2019-03-14 13:30:00,124.87,124.9,124.81,124.83,15095.0,94.8156,94.8384,94.77,94.7852,15095.0
2019-03-14 13:35:00,124.83,124.88,124.79,124.82,15171.0,94.7852,94.8232,94.7549,94.7776,15171.0
2019-03-14 13:40:00,124.82,124.84,124.75,124.8,27564.0,94.7776,94.7928,94.7245,94.7624,27564.0
2019-03-14 13:45:00,124.81,124.83,124.76,124.77,17766.0,94.77,94.7852,94.7321,94.7397,17766.0
2019-03-14 13:50:00,124.76,124.78,124.65,124.69,30688.0,94.7321,94.7473,94.6485,94.6789,30688.0
2019-03-14 13:55:00,124.7,124.76,124.68,124.72,16183.0,94.6865,94.7321,94.6713,94.7017,16183.0
2019-03-14 14:00:00,124.72,124.76,124.59,124.61,18976.0,94.7017,94.7321,94.603,94.6182,18976.0
2019-03-14 14:05:00,124.62,124.74,124.6,124.72,11675.0,94.6258,94.7169,94.6106,94.7017,11675.0
2019-03-14 14:10:00,124.72,124.72,124.58,124.59,17385.0,94.7017,94.7017,94.5954,94.603,17385.0
2019-03-14 14:15:00,124.57,124.74,124.57,124.73,21035.0,94.5878,94.7169,94.5878,94.7093,21035.0
2019-03-14 14:20:00,124.73,124.83,124.73,124.8,20111.0,94.7093,94.7852,94.7093,94.7624,20111.0
2019-03-14 14:25:00,124.8,124.84,124.73,124.78,15389.0,94.7624,94.7928,94.7093,94.7473,15389.0
2019-03-14 14:30:00,124.78,124.78,124.66,124.69,11597.0,94.7473,94.7473,94.6561,94.6789,11597.0
2019-03-14 14:35:00,124.67,124.69,124.64,124.67,13649.0,94.6637,94.6789,94.641,94.6637,13649.0
2019-03-14 14:40:00,124.68,124.78,124.65,124.77,13560.0,94.6713,94.7473,94.6485,94.7397,13560.0
2019-03-14 14:45:00,124.77,124.77,124.67,124.67,10939.0,94.7397,94.7397,94.6637,94.6637,10939.0
2019-03-14 14:50:00,124.67,124.72,124.63,124.69,18353.0,94.6637,94.7017,94.6334,94.6789,18353.0
2019-03-14 14:55:00,124.67,124.84,124.67,124.74,23206.0,94.6637,94.7928,94.6637,94.7169,23206.0
2019-03-14 15:00:00,124.75,124.79,124.69,124.79,14522.0,94.7245,94.7549,94.6789,94.7549,14522.0
2019-03-14 15:05:00,124.78,124.87,124.73,124.77,23235.0,94.7473,94.8156,94.7093,94.7397,23235.0
2019-03-14 15:10:00,124.79,124.82,124.73,124.77,23600.0,94.7549,94.7776,94.7093,94.7397,23600.0
2019-03-14 15:15:00,124.78,124.87,124.75,124.82,20768.0,94.7473,94.8156,94.7245,94.7776,20768.0
2019-03-14 15:20:00,124.81,124.85,124.72,124.81,35081.0,94.77,94.8004,94.7017,94.77,35081.0
2019-03-14 15:25:00,124.81,124.82,124.66,124.74,31647.0,94.77,94.7776,94.6561,94.7169,31647.0
2019-03-14 15:30:00,124.74,124.88,124.73,124.84,49398.0,94.7169,94.8232,94.7093,94.7928,49398.0
2019-03-14 15:35:00,124.83,124.9,124.82,124.88,57491.0,94.7852,94.8384,94.7776,94.8232,57491.0
2019-03-14 15:40:00,124.89,124.9,124.82,124.84,50463.0,94.8308,94.8384,94.7776,94.7928,50463.0
2019-03-14 15:45:00,124.85,124.88,124.78,124.82,59995.0,94.8004,94.8232,94.7473,94.7776,59995.0
2019-03-14 15:50:00,124.83,124.85,124.68,124.69,94405.0,94.7852,94.8004,94.6713,94.6789,94405.0
2019-03-14 15:55:00,124.68,124.69,124.55,124.63,228172.0,94.6713,94.6789,94.5726,94.6334,228172.0
2019-03-15 09:30:00,124.59,125.17,124.57,125.12,2065693.0,94.603,95.0434,94.5878,95.0054,2065693.0
2019-03-15 09:35:00,125.09,125.23,124.9,125.06,93522.0,94.9826,95.089,94.8384,94.9599,93522.0
2019-03-15 09:40:00,125.05,125.13,124.93,125.12,37252.0,94.9523,95.013,94.8612,95.0054,37252.0
2019-03-15 09:45:00,125.11,125.11,124.78,125.03,68610.0,94.9978,94.9978,94.7473,94.9371,68610.0
2019-03-15 09:50:00,125.01,125.02,124.83,124.84,42356.0,94.9219,94.9295,94.7852,94.7928,42356.0
2019-03-15 09:55:00,124.86,124.96,124.72,124.77,42795.0,94.808,94.8839,94.7017,94.7397,42795.0
2019-03-15 10:00:00,124.78,124.81,124.55,124.64,54002.0,94.7473,94.77,94.5726,94.641,54002.0
2019-03-15 10:05:00,124.63,124.71,124.59,124.6,42895.0,94.6334,94.6941,94.603,94.6106,42895.0
2019-03-15 10:10:00,124.6,124.66,124.51,124.54,33014.0,94.6106,94.6561,94.5422,94.565,33014.0
2019-03-15 10:15:00,124.55,124.61,124.35,124.56,45657.0,94.5726,94.6182,94.4208,94.5802,45657.0
2019-03-15 10:20:00,124.57,124.83,124.57,124.82,32642.0,94.5878,94.7852,94.5878,94.7776,32642.0
2019-03-15 10:25:00,124.82,125.0,124.81,124.99,30397.0,94.7776,94.9143,94.77,94.9067,30397.0
2019-03-15 10:30:00,124.99,125.05,124.91,125.05,64070.0,94.9067,94.9523,94.846,94.9523,64070.0
2019-03-15 10:35:00,125.05,125.06,124.9,124.96,55549.0,94.9523,94.9599,94.8384,94.8839,55549.0
2019-03-15 10:40:00,124.96,125.04,124.89,124.94,29717.0,94.8839,94.9447,94.8308,94.8687,29717.0
2019-03-15 10:45:00,124.96,125.04,124.92,124.95,29592.0,94.8839,94.9447,94.8536,94.8763,29592.0
2019-03-15 10:50:00,124.96,125.07,124.96,124.96,43380.0,94.8839,94.9675,94.8839,94.8839,43380.0
2019-03-15 10:55:00,124.95,125.07,124.93,125.05,34494.0,94.8763,94.9675,94.8612,94.9523,34494.0
2019-03-15 11:00:00,125.04,125.12,124.99,125.11,46531.0,94.9447,95.0054,94.9067,94.9978,46531.0
2019-03-15 11:05:00,125.14,125.16,125.08,125.16,39459.0,95.0206,95.0358,94.9751,95.0358,39459.0
2019-03-15 11:10:00,125.16,125.17,125.1,125.13,33645.0,95.0358,95.0434,94.9902,95.013,33645.0
2019-03-15 11:15:00,125.14,125.19,125.1,125.17,27721.0,95.0206,95.0586,94.9902,95.0434,27721.0
2019-03-15 11:20:00,125.18,125.28,125.11,125.26,32600.0,95.051,95.1269,94.9978,95.1117,32600.0
2019-03-15 11:25:00,125.26,125.28,125.17,125.19,24982.0,95.1117,95.1269,95.0434,95.0586,24982.0
2019-03-15 11:30:00,125.19,125.21,124.93,124.95,42595.0,95.0586,95.0738,94.8612,94.8763,42595.0
2019-03-15 11:35:00,124.95,125.0,124.9,124.91,27830.0,94.8763,94.9143,94.8384,94.846,27830.0
2019-03-15 11:40:00,124.91,125.0,124.85,124.99,22243.0,94.846,94.9143,94.8004,94.9067,22243.0
2019-03-15 11:45:00,125.0,125.35,124.98,125.34,64050.0,94.9143,95.1801,94.8991,95.1725,64050.0
2019-03-15 11:50:00,125.33,125.37,125.13,125.16,31458.0,95.1649,95.1953,95.013,95.0358,31458.0
2019-03-15 11:55:00,125.15,125.24,125.13,125.21,32876.0,95.0282,95.0965,95.013,95.0738,32876.0
2019-03-15 12:00:00,125.2,125.24,125.03,125.09,45549.0,95.0662,95.0965,94.9371,94.9826,45549.0
2019-03-15 12:05:00,125.11,125.2,125.04,125.18,35505.0,94.9978,95.0662,94.9447,95.051,35505.0
2019-03-15 12:10:00,125.17,125.19,125.07,125.14,33448.0,95.0434,95.0586,94.9675,95.0206,33448.0
2019-03-15 12:15:00,125.15,125.31,125.08,125.29,40956.0,95.0282,95.1497,94.9751,95.1345,40956.0
2019-03-15 12:20:00,125.29,125.38,125.24,125.33,35779.0,95.1345,95.2028,95.0965,95.1649,35779.0
2019-03-15 12:25:00,125.33,125.34,125.23,125.3,24180.0,95.1649,95.1725,95.089,95.1421,24180.0
2019-03-15 12:30:00,125.31,125.34,125.17,125.2,22249.0,95.1497,95.1725,95.0434,95.0662,22249.0
2019-03-15 12:35:00,125.19,125.28,125.13,125.26,22970.0,95.0586,95.1269,95.013,95.1117,22970.0
2019-03-15 12:40:00,125.27,125.32,125.24,125.32,30675.0,95.1193,95.1573,95.0965,95.1573,30675.0
2019-03-15 12:45:00,125.32,125.35,125.25,125.27,28469.0,95.1573,95.1801,95.1041,95.1193,28469.0
2019-03-15 12:50:00,125.28,125.42,125.28,125.35,50207.0,95.1269,95.2332,95.1269,95.1801,50207.0
2019-03-15 12:55:00,125.36,125.41,125.34,125.36,40205.0,95.1877,95.2256,95.1725,95.1877,40205.0
2019-03-15 13:00:00,125.36,125.4,125.22,125.27,36236.0,95.1877,95.218,95.0814,95.1193,36236.0
2019-03-15 13:05:00,125.29,125.3,125.19,125.24,23993.0,95.1345,95.1421,95.0586,95.0965,23993.0
2019-03-15 13:10:00,125.24,125.28,125.06,125.07,28536.0,95.0965,95.1269,94.9599,94.9675,28536.0
2019-03-15 13:15:00,125.05,125.17,125.01,125.04,24683.0,94.9523,95.0434,94.9219,94.9447,24683.0
2019-03-15 13:20:00,125.03,125.06,124.98,125.03,27370.0,94.9371,94.9599,94.8991,94.9371,27370.0
2019-03-15 13:25:00,125.03,125.06,124.86,124.94,33636.0,94.9371,94.9599,94.808,94.8687,33636.0
2019-03-15 13:30:00,124.94,125.03,124.94,125.01,14662.0,94.8687,94.9371,94.8687,94.9219,14662.0
2019-03-15 13:35:00,125.02,125.05,124.99,125.02,14533.0,94.9295,94.9523,94.9067,94.9295,14533.0
2019-03-15 13:40:00,125.02,125.02,124.87,124.94,25271.0,94.9295,94.9295,94.8156,94.8687,25271.0
2019-03-15 13:45:00,124.93,125.03,124.92,125.01,21506.0,94.8612,94.9371,94.8536,94.9219,21506.0
2019-03-15 13:50:00,125.01,125.03,124.93,124.95,17465.0,94.9219,94.9371,94.8612,94.8763,17465.0
2019-03-15 13:55:00,124.95,125.03,124.91,124.99,26226.0,94.8763,94.9371,94.846,94.9067,26226.0
2019-03-15 14:00:00,125.01,125.04,124.95,124.95,22602.0,94.9219,94.9447,94.8763,94.8763,22602.0
2019-03-15 14:05:00,124.95,124.95,124.85,124.95,15506.0,94.8763,94.8763,94.8004,94.8763,15506.0
2019-03-15 14:10:00,124.94,125.01,124.9,124.92,20040.0,94.8687,94.9219,94.8384,94.8536,20040.0
2019-03-15 14:15:00,124.93,125.03,124.93,125.02,16503.0,94.8612,94.9371,94.8612,94.9295,16503.0
2019-03-15 14:20:00,125.02,125.04,124.92,124.97,23893.0,94.9295,94.9447,94.8536,94.8915,23893.0
2019-03-15 14:25:00,124.96,125.07,124.96,125.03,28155.0,94.8839,94.9675,94.8839,94.9371,28155.0
2019-03-15 14:30:00,125.03,125.17,125.03,125.15,39024.0,94.9371,95.0434,94.9371,95.0282,39024.0
2019-03-15 14:35:00,125.15,125.29,125.11,125.25,33279.0,95.0282,95.1345,94.9978,95.1041,33279.0
2019-03-15 14:40:00,125.25,125.3,125.23,125.28,36869.0,95.1041,95.1421,95.089,95.1269,36869.0
2019-03-15 14:45:00,125.27,125.35,125.27,125.33,26246.0,95.1193,95.1801,95.1193,95.1649,26246.0
2019-03-15 14:50:00,125.34,125.35,125.27,125.32,34614.0,95.1725,95.1801,95.1193,95.1573,34614.0
2019-03-15 14:55:00,125.32,125.39,125.3,125.38,43831.0,95.1573,95.2104,95.1421,95.2028,43831.0
2019-03-15 15:00:00,125.38,125.38,125.3,125.34,37627.0,95.2028,95.2028,95.1421,95.1725,37627.0
2019-03-15 15:05:00,125.34,125.42,125.29,125.29,43581.0,95.1725,95.2332,95.1345,95.1345,43581.0
2019-03-15 15:10:00,125.29,125.4,125.27,125.37,42773.0,95.1345,95.218,95.1193,95.1953,42773.0
2019-03-15 15:15:00,125.36,125.37,125.25,125.3,93847.0,95.1877,95.1953,95.1041,95.1421,93847.0
2019-03-15 15:20:00,125.29,125.34,125.24,125.32,47600.0,95.1345,95.1725,95.0965,95.1573,47600.0
2019-03-15 15:25:00,125.32,125.4,125.27,125.34,48852.0,95.1573,95.218,95.1193,95.1725,48852.0
2019-03-15 15:30:00,125.33,125.34,125.2,125.22,83632.0,95.1649,95.1725,95.0662,95.0814,83632.0
2019-03-15 15:35:00,125.21,125.22,125.09,125.13,95787.0,95.0738,95.0814,94.9826,95.013,95787.0
2019-03-15 15:40:00,125.12,125.2,125.09,125.2,83285.0,95.0054,95.0662,94.9826,95.0662,83285.0
2019-03-15 15:45:00,125.21,125.25,125.13,125.25,112839.0,95.0738,95.1041,95.013,95.1041,112839.0
2019-03-15 15:50:00,125.24,125.24,125.07,125.12,154962.0,95.0965,95.0965,94.9675,95.0054,154962.0
2019-03-15 15:55:00,125.12,125.34,125.08,125.3,382726.0,95.0054,95.1725,94.9751,95.1421,382726.0
2019-03-18 09:30:00,125.21,125.42,125.17,125.42,144023.0,95.0738,95.2332,95.0434,95.2332,144023.0
2019-03-18 09:35:00,125.39,125.65,125.32,125.64,86457.0,95.2104,95.4079,95.1573,95.4003,86457.0
2019-03-18 09:40:00,125.61,125.7,125.52,125.66,34130.0,95.3775,95.4458,95.3092,95.4155,34130.0
2019-03-18 09:45:00,125.67,125.95,125.66,125.93,213653.0,95.423,95.6357,95.4155,95.6205,213653.0
2019-03-18 09:50:00,125.93,125.99,125.87,125.92,57567.0,95.6205,95.666,95.5749,95.6129,57567.0
2019-03-18 09:55:00,125.89,125.91,125.76,125.9,43952.0,95.5901,95.6053,95.4914,95.5977,43952.0
2019-03-18 10:00:00,125.9,125.99,125.87,125.88,71495.0,95.5977,95.666,95.5749,95.5825,71495.0
2019-03-18 10:05:00,125.9,125.96,125.83,125.92,36927.0,95.5977,95.6433,95.5445,95.6129,36927.0
2019-03-18 10:10:00,125.92,125.97,125.8,125.87,40101.0,95.6129,95.6508,95.5218,95.5749,40101.0
2019-03-18 10:15:00,125.86,125.96,125.85,125.93,27269.0,95.5673,95.6433,95.5597,95.6205,27269.0
2019-03-18 10:20:00,125.93,125.98,125.9,125.93,64493.0,95.6205,95.6584,95.5977,95.6205,64493.0
2019-03-18 10:25:00,125.92,125.96,125.84,125.91,25720.0,95.6129,95.6433,95.5521,95.6053,25720.0
2019-03-18 10:30:00,125.91,125.91,125.77,125.81,35006.0,95.6053,95.6053,95.499,95.5294,35006.0
2019-03-18 10:35:00,125.82,125.82,125.65,125.75,25164.0,95.5369,95.5369,95.4079,95.4838,25164.0
2019-03-18 10:40:00,125.73,125.93,125.73,125.92,20093.0,95.4686,95.6205,95.4686,95.6129,20093.0
2019-03-18 10:45:00,125.93,125.97,125.83,125.93,39041.0,95.6205,95.6508,95.5445,95.6205,39041.0
2019-03-18 10:50:00,125.93,125.96,125.81,125.83,53724.0,95.6205,95.6433,95.5294,95.5445,53724.0
2019-03-18 10:55:00,125.84,125.95,125.81,125.92,24713.0,95.5521,95.6357,95.5294,95.6129,24713.0
2019-03-18 11:00:00,125.93,125.96,125.87,125.93,45982.0,95.6205,95.6433,95.5749,95.6205,45982.0
2019-03-18 11:05:00,125.94,125.99,125.92,125.94,74905.0,95.6281,95.666,95.6129,95.6281,74905.0
2019-03-18 11:10:00,125.95,125.96,125.86,125.88,28245.0,95.6357,95.6433,95.5673,95.5825,28245.0
2019-03-18 11:15:00,125.87,125.89,125.73,125.76,50460.0,95.5749,95.5901,95.4686,95.4914,50460.0
2019-03-18 11:20:00,125.74,125.75,125.53,125.58,36633.0,95.4762,95.4838,95.3167,95.3547,36633.0
2019-03-18 11:25:00,125.58,125.7,125.56,125.69,28036.0,95.3547,95.4458,95.3395,95.4382,28036.0
2019-03-18 11:30:00,125.67,125.7,125.51,125.54,41986.0,95.423,95.4458,95.3016,95.3243,41986.0
2019-03-18 11:35:00,125.55,125.63,125.45,125.48,33434.0,95.3319,95.3927,95.256,95.2788,33434.0
2019-03-18 11:40:00,125.47,125.53,125.43,125.52,29191.0,95.2712,95.3167,95.2408,95.3092,29191.0
2019-03-18 11:45:00,125.54,125.65,125.54,125.64,21207.0,95.3243,95.4079,95.3243,95.4003,21207.0
2019-03-18 11:50:00,125.65,125.81,125.65,125.75,21447.0,95.4079,95.5294,95.4079,95.4838,21447.0
2019-03-18 11:55:00,125.76,125.81,125.69,125.77,40126.0,95.4914,95.5294,95.4382,95.499,40126.0
2019-03-18 12:00:00,125.77,125.83,125.75,125.79,28694.0,95.499,95.5445,95.4838,95.5142,28694.0
2019-03-18 12:05:00,125.8,125.87,125.76,125.87,27167.0,95.5218,95.5749,95.4914,95.5749,27167.0
2019-03-18 12:10:00,125.88,125.9,125.83,125.87,25772.0,95.5825,95.5977,95.5445,95.5749,25772.0
2019-03-18 12:15:00,125.88,125.98,125.85,125.96,26485.0,95.5825,95.6584,95.5597,95.6433,26485.0
2019-03-18 12:20:00,125.97,125.99,125.95,125.97,27744.0,95.6508,95.666,95.6357,95.6508,27744.0
2019-03-18 12:25:00,125.96,126.0,125.92,125.99,139923.0,95.6433,95.6736,95.6129,95.666,139923.0
2019-03-18 12:30:00,125.99,126.0,125.61,125.65,74745.0,95.666,95.6736,95.3775,95.4079,74745.0
2019-03-18 12:35:00,125.66,125.89,125.66,125.88,24540.0,95.4155,95.5901,95.4155,95.5825,24540.0
2019-03-18 12:40:00,125.88,125.92,125.84,125.9,22912.0,95.5825,95.6129,95.5521,95.5977,22912.0
2019-03-18 12:45:00,125.9,125.94,125.86,125.89,20762.0,95.5977,95.6281,95.5673,95.5901,20762.0
2019-03-18 12:50:00,125.88,125.97,125.84,125.96,13565.0,95.5825,95.6508,95.5521,95.6433,13565.0
2019-03-18 12:55:00,125.94,125.99,125.9,125.97,35535.0,95.6281,95.666,95.5977,95.6508,35535.0
2019-03-18 13:00:00,125.96,125.97,125.88,125.88,25452.0,95.6433,95.6508,95.5825,95.5825,25452.0
2019-03-18 13:05:00,125.91,125.96,125.86,125.93,21326.0,95.6053,95.6433,95.5673,95.6205,21326.0
2019-03-18 13:10:00,125.93,125.96,125.87,125.92,28846.0,95.6205,95.6433,95.5749,95.6129,28846.0
2019-03-18 13:15:00,125.92,125.94,125.86,125.86,16137.0,95.6129,95.6281,95.5673,95.5673,16137.0
2019-03-18 13:20:00,125.86,125.91,125.85,125.91,16776.0,95.5673,95.6053,95.5597,95.6053,16776.0
2019-03-18 13:25:00,125.92,126.0,125.91,125.96,22577.0,95.6129,95.6736,95.6053,95.6433,22577.0
2019-03-18 13:30:00,125.96,125.99,125.93,125.95,22127.0,95.6433,95.666,95.6205,95.6357,22127.0
2019-03-18 13:35:00,125.97,126.0,125.96,125.98,58375.0,95.6508,95.6736,95.6433,95.6584,58375.0
2019-03-18 13:40:00,125.99,126.0,125.94,126.0,22892.0,95.666,95.6736,95.6281,95.6736,22892.0
2019-03-18 13:45:00,125.99,126.0,125.92,125.98,31974.0,95.666,95.6736,95.6129,95.6584,31974.0
2019-03-18 13:50:00,125.98,126.0,125.92,125.97,28652.0,95.6584,95.6736,95.6129,95.6508,28652.0
2019-03-18 13:55:00,125.97,125.99,125.93,125.97,18483.0,95.6508,95.666,95.6205,95.6508,18483.0
2019-03-18 14:00:00,125.97,126.0,125.92,125.96,17170.0,95.6508,95.6736,95.6129,95.6433,17170.0
2019-03-18 14:05:00,125.95,125.96,125.91,125.92,13805.0,95.6357,95.6433,95.6053,95.6129,13805.0
2019-03-18 14:10:00,125.93,125.93,125.75,125.77,25919.0,95.6205,95.6205,95.4838,95.499,25919.0
2019-03-18 14:15:00,125.77,125.78,125.67,125.72,29997.0,95.499,95.5066,95.423,95.461,29997.0
2019-03-18 14:20:00,125.72,125.78,125.71,125.77,21698.0,95.461,95.5066,95.4534,95.499,21698.0
2019-03-18 14:25:00,125.78,125.86,125.77,125.85,21811.0,95.5066,95.5673,95.499,95.5597,21811.0
2019-03-18 14:30:00,125.85,125.86,125.7,125.74,26560.0,95.5597,95.5673,95.4458,95.4762,26560.0
2019-03-18 14:35:00,125.74,125.83,125.74,125.78,21060.0,95.4762,95.5445,95.4762,95.5066,21060.0
2019-03-18 14:40:00,125.78,125.81,125.76,125.8,14859.0,95.5066,95.5294,95.4914,95.5218,14859.0
2019-03-18 14:45:00,125.8,125.86,125.78,125.82,47864.0,95.5218,95.5673,95.5066,95.5369,47864.0
2019-03-18 14:50:00,125.83,125.9,125.79,125.89,31796.0,95.5445,95.5977,95.5142,95.5901,31796.0
2019-03-18 14:55:00,125.89,125.9,125.8,125.81,41409.0,95.5901,95.5977,95.5218,95.5294,41409.0
2019-03-18 15:00:00,125.82,125.83,125.73,125.74,27399.0,95.5369,95.5445,95.4686,95.4762,27399.0
2019-03-18 15:05:00,125.74,125.79,125.73,125.76,25151.0,95.4762,95.5142,95.4686,95.4914,25151.0
2019-03-18 15:10:00,125.77,125.83,125.68,125.74,34747.0,95.499,95.5445,95.4306,95.4762,34747.0
2019-03-18 15:15:00,125.74,125.93,125.74,125.89,30233.0,95.4762,95.6205,95.4762,95.5901,30233.0
2019-03-18 15:20:00,125.88,125.92,125.86,125.92,21934.0,95.5825,95.6129,95.5673,95.6129,21934.0
2019-03-18 15:25:00,125.91,125.96,125.88,125.92,34132.0,95.6053,95.6433,95.5825,95.6129,34132.0
2019-03-18 15:30:00,125.92,125.99,125.86,125.98,35950.0,95.6129,95.666,95.5673,95.6584,35950.0
2019-03-18 15:35:00,125.99,125.99,125.87,125.91,53954.0,95.666,95.666,95.5749,95.6053,53954.0
2019-03-18 15:40:00,125.92,126.0,125.9,125.99,128837.0,95.6129,95.6736,95.5977,95.666,128837.0
2019-03-18 15:45:00,126.0,126.13,125.97,126.09,344174.0,95.6736,95.7723,95.6508,95.742,344174.0
2019-03-18 15:50:00,126.09,126.1,125.94,125.95,132504.0,95.742,95.7496,95.6281,95.6357,132504.0
2019-03-18 15:55:00,125.94,125.97,125.81,125.92,202703.0,95.6281,95.6508,95.5294,95.6129,202703.0
2019-03-19 09:30:00,126.56,126.75,126.39,126.65,184215.0,96.0988,96.2431,95.9698,96.1672,184215.0
2019-03-19 09:35:00,126.6,126.92,126.43,126.89,91254.0,96.1292,96.3722,96.0001,96.3494,91254.0
2019-03-19 09:40:00,126.89,126.92,126.4,126.4,46329.0,96.3494,96.3722,95.9773,95.9773,46329.0
2019-03-19 09:45:00,126.4,126.53,126.23,126.27,44088.0,95.9773,96.0761,95.8483,95.8786,44088.0
2019-03-19 09:50:00,126.23,126.28,126.05,126.11,33080.0,95.8483,95.8862,95.7116,95.7571,33080.0
2019-03-19 09:55:00,126.11,126.12,125.93,125.99,34748.0,95.7571,95.7647,95.6205,95.666,34748.0
2019-03-19 10:00:00,126.0,126.18,126.0,126.07,42117.0,95.6736,95.8103,95.6736,95.7268,42117.0
2019-03-19 10:05:00,126.07,126.13,126.02,126.1,32164.0,95.7268,95.7723,95.6888,95.7496,32164.0
2019-03-19 10:10:00,126.08,126.12,125.97,126.05,36161.0,95.7344,95.7647,95.6508,95.7116,36161.0
2019-03-19 10:15:00,126.06,126.31,126.03,126.29,39089.0,95.7192,95.909,95.6964,95.8938,39089.0
2019-03-19 10:20:00,126.27,126.28,126.17,126.22,31319.0,95.8786,95.8862,95.8027,95.8407,31319.0
2019-03-19 10:25:00,126.2,126.23,126.13,126.18,24067.0,95.8255,95.8483,95.7723,95.8103,24067.0
2019-03-19 10:30:00,126.18,126.23,126.13,126.14,29045.0,95.8103,95.8483,95.7723,95.7799,29045.0
2019-03-19 10:35:00,126.14,126.31,126.13,126.3,23281.0,95.7799,95.909,95.7723,95.9014,23281.0
2019-03-19 10:40:00,126.29,126.32,126.12,126.12,24965.0,95.8938,95.9166,95.7647,95.7647,24965.0
2019-03-19 10:45:00,126.12,126.13,126.03,126.07,26909.0,95.7647,95.7723,95.6964,95.7268,26909.0
2019-03-19 10:50:00,126.06,126.17,126.03,126.05,27652.0,95.7192,95.8027,95.6964,95.7116,27652.0
2019-03-19 10:55:00,126.05,126.05,125.77,125.82,44837.0,95.7116,95.7116,95.499,95.5369,44837.0
2019-03-19 11:00:00,125.83,125.87,125.78,125.82,14423.0,95.5445,95.5749,95.5066,95.5369,14423.0
2019-03-19 11:05:00,125.82,125.84,125.69,125.74,18926.0,95.5369,95.5521,95.4382,95.4762,18926.0
2019-03-19 11:10:00,125.75,125.87,125.67,125.85,17749.0,95.4838,95.5749,95.423,95.5597,17749.0
2019-03-19 11:15:00,125.85,125.86,125.59,125.59,42695.0,95.5597,95.5673,95.3623,95.3623,42695.0
2019-03-19 11:20:00,125.58,125.83,125.58,125.78,24410.0,95.3547,95.5445,95.3547,95.5066,24410.0
2019-03-19 11:25:00,125.79,125.79,125.72,125.72,15218.0,95.5142,95.5142,95.461,95.461,15218.0
2019-03-19 11:30:00,125.7,125.79,125.68,125.76,20069.0,95.4458,95.5142,95.4306,95.4914,20069.0
2019-03-19 11:35:00,125.75,125.86,125.75,125.83,15830.0,95.4838,95.5673,95.4838,95.5445,15830.0
2019-03-19 11:40:00,125.83,125.91,125.79,125.91,33369.0,95.5445,95.6053,95.5142,95.6053,33369.0
2019-03-19 11:45:00,125.91,126.01,125.9,125.93,31505.0,95.6053,95.6812,95.5977,95.6205,31505.0
2019-03-19 11:50:00,125.95,126.0,125.92,125.98,14088.0,95.6357,95.6736,95.6129,95.6584,14088.0
2019-03-19 11:55:00,125.98,126.12,125.96,126.09,28486.0,95.6584,95.7647,95.6433,95.742,28486.0
2019-03-19 12:00:00,126.12,126.2,126.09,126.14,17211.0,95.7647,95.8255,95.742,95.7799,17211.0
2019-03-19 12:05:00,126.14,126.22,126.1,126.17,24940.0,95.7799,95.8407,95.7496,95.8027,24940.0
2019-03-19 12:10:00,126.17,126.29,126.17,126.23,24976.0,95.8027,95.8938,95.8027,95.8483,24976.0
2019-03-19 12:15:00,126.21,126.23,126.09,126.13,22688.0,95.8331,95.8483,95.742,95.7723,22688.0
2019-03-19 12:20:00,126.12,126.15,126.06,126.13,17955.0,95.7647,95.7875,95.7192,95.7723,17955.0
2019-03-19 12:25:00,126.14,126.18,126.11,126.15,25371.0,95.7799,95.8103,95.7571,95.7875,25371.0
2019-03-19 12:30:00,126.14,126.19,126.06,126.1,30925.0,95.7799,95.8179,95.7192,95.7496,30925.0
2019-03-19 12:35:00,126.1,126.16,126.06,126.07,20082.0,95.7496,95.7951,95.7192,95.7268,20082.0
2019-03-19 12:40:00,126.08,126.11,126.0,126.01,20153.0,95.7344,95.7571,95.6736,95.6812,20153.0
2019-03-19 12:45:00,126.01,126.07,125.51,125.55,77706.0,95.6812,95.7268,95.3016,95.3319,77706.0
2019-03-19 12:50:00,125.53,125.73,125.52,125.68,43541.0,95.3167,95.4686,95.3092,95.4306,43541.0
2019-03-19 12:55:00,125.69,125.99,125.63,125.98,32624.0,95.4382,95.666,95.3927,95.6584,32624.0
2019-03-19 13:00:00,125.95,125.97,125.85,125.95,23173.0,95.6357,95.6508,95.5597,95.6357,23173.0
2019-03-19 13:05:00,125.94,125.97,125.81,125.83,19138.0,95.6281,95.6508,95.5294,95.5445,19138.0
2019-03-19 13:10:00,125.84,125.91,125.78,125.9,22496.0,95.5521,95.6053,95.5066,95.5977,22496.0
2019-03-19 13:15:00,125.9,125.92,125.8,125.83,8618.0,95.5977,95.6129,95.5218,95.5445,8618.0
2019-03-19 13:20:00,125.84,125.91,125.81,125.81,14813.0,95.5521,95.6053,95.5294,95.5294,14813.0
2019-03-19 13:25:00,125.82,125.88,125.76,125.76,17996.0,95.5369,95.5825,95.4914,95.4914,17996.0
2019-03-19 13:30:00,125.75,125.82,125.7,125.81,26629.0,95.4838,95.5369,95.4458,95.5294,26629.0
2019-03-19 13:35:00,125.82,125.97,125.81,125.94,18498.0,95.5369,95.6508,95.5294,95.6281,18498.0
2019-03-19 13:40:00,125.95,125.97,125.75,125.76,14299.0,95.6357,95.6508,95.4838,95.4914,14299.0
2019-03-19 13:45:00,125.76,125.78,125.65,125.71,27310.0,95.4914,95.5066,95.4079,95.4534,27310.0
2019-03-19 13:50:00,125.69,125.74,125.62,125.63,19455.0,95.4382,95.4762,95.3851,95.3927,19455.0
2019-03-19 13:55:00,125.63,125.72,125.59,125.7,17635.0,95.3927,95.461,95.3623,95.4458,17635.0
2019-03-19 14:00:00,125.7,125.76,125.67,125.68,27486.0,95.4458,95.4914,95.423,95.4306,27486.0
2019-03-19 14:05:00,125.71,125.77,125.64,125.67,25525.0,95.4534,95.499,95.4003,95.423,25525.0
2019-03-19 14:10:00,125.68,125.68,125.54,125.57,20214.0,95.4306,95.4306,95.3243,95.3471,20214.0
2019-03-19 14:15:00,125.56,125.61,125.47,125.6,31400.0,95.3395,95.3775,95.2712,95.3699,31400.0
2019-03-19 14:20:00,125.61,125.64,125.54,125.55,21752.0,95.3775,95.4003,95.3243,95.3319,21752.0
2019-03-19 14:25:00,125.56,125.74,125.56,125.74,16986.0,95.3395,95.4762,95.3395,95.4762,16986.0
2019-03-19 14:30:00,125.76,125.81,125.68,125.72,20537.0,95.4914,95.5294,95.4306,95.461,20537.0
2019-03-19 14:35:00,125.73,125.77,125.68,125.68,36391.0,95.4686,95.499,95.4306,95.4306,36391.0
2019-03-19 14:40:00,125.68,125.76,125.67,125.73,19729.0,95.4306,95.4914,95.423,95.4686,19729.0
2019-03-19 14:45:00,125.72,125.75,125.69,125.7,10278.0,95.461,95.4838,95.4382,95.4458,10278.0
2019-03-19 14:50:00,125.71,125.73,125.64,125.72,24520.0,95.4534,95.4686,95.4003,95.461,24520.0
2019-03-19 14:55:00,125.72,125.75,125.49,125.52,45695.0,95.461,95.4838,95.2864,95.3092,45695.0
2019-03-19 15:00:00,125.53,125.59,125.43,125.5,20099.0,95.3167,95.3623,95.2408,95.294,20099.0
2019-03-19 15:05:00,125.5,125.6,125.5,125.52,28524.0,95.294,95.3699,95.294,95.3092,28524.0
2019-03-19 15:10:00,125.51,125.54,125.29,125.35,26667.0,95.3016,95.3243,95.1345,95.1801,26667.0
2019-03-19 15:15:00,125.33,125.42,125.27,125.31,39590.0,95.1649,95.2332,95.1193,95.1497,39590.0
2019-03-19 15:20:00,125.31,125.31,125.14,125.15,29426.0,95.1497,95.1497,95.0206,95.0282,29426.0
2019-03-19 15:25:00,125.14,125.22,125.1,125.17,28883.0,95.0206,95.0814,94.9902,95.0434,28883.0
2019-03-19 15:30:00,125.16,125.16,124.96,125.08,62293.0,95.0358,95.0358,94.8839,94.9751,62293.0
2019-03-19 15:35:00,125.08,125.08,124.79,124.85,70224.0,94.9751,94.9751,94.7549,94.8004,70224.0
2019-03-19 15:40:00,124.84,124.84,124.75,124.75,62469.0,94.7928,94.7928,94.7245,94.7245,62469.0
2019-03-19 15:45:00,124.75,124.99,124.74,124.99,91548.0,94.7245,94.9067,94.7169,94.9067,91548.0
2019-03-19 15:50:00,125.0,125.09,124.92,124.92,96724.0,94.9143,94.9826,94.8536,94.8536,96724.0
2019-03-19 15:55:00,124.91,125.39,124.91,125.36,277295.0,94.846,95.2104,94.846,95.1877,277295.0
2019-03-20 09:30:00,125.04,125.09,124.69,124.95,102955.0,94.9447,94.9826,94.6789,94.8763,102955.0
2019-03-20 09:35:00,124.95,124.96,124.7,124.94,45513.0,94.8763,94.8839,94.6865,94.8687,45513.0
2019-03-20 09:40:00,124.88,124.96,124.78,124.86,20637.0,94.8232,94.8839,94.7473,94.808,20637.0
2019-03-20 09:45:00,124.9,124.93,124.73,124.88,31090.0,94.8384,94.8612,94.7093,94.8232,31090.0
2019-03-20 09:50:00,124.9,125.07,124.87,124.98,41963.0,94.8384,94.9675,94.8156,94.8991,41963.0
2019-03-20 09:55:00,125.0,125.22,124.96,125.15,45467.0,94.9143,95.0814,94.8839,95.0282,45467.0
2019-03-20 10:00:00,125.14,125.39,125.14,125.26,34956.0,95.0206,95.2104,95.0206,95.1117,34956.0
2019-03-20 10:05:00,125.25,125.35,125.21,125.25,17969.0,95.1041,95.1801,95.0738,95.1041,17969.0
2019-03-20 10:10:00,125.27,125.28,125.1,125.21,25732.0,95.1193,95.1269,94.9902,95.0738,25732.0
2019-03-20 10:15:00,125.2,125.22,125.1,125.11,17193.0,95.0662,95.0814,94.9902,94.9978,17193.0
2019-03-20 10:20:00,125.13,125.14,125.02,125.1,23143.0,95.013,95.0206,94.9295,94.9902,23143.0
2019-03-20 10:25:00,125.09,125.39,125.08,125.39,30011.0,94.9826,95.2104,94.9751,95.2104,30011.0
2019-03-20 10:30:00,125.4,125.92,125.38,125.62,67291.0,95.218,95.6129,95.2028,95.3851,67291.0
2019-03-20 10:35:00,125.63,125.7,125.44,125.47,34293.0,95.3927,95.4458,95.2484,95.2712,34293.0
2019-03-20 10:40:00,125.47,125.57,125.38,125.52,25863.0,95.2712,95.3471,95.2028,95.3092,25863.0
2019-03-20 10:45:00,125.57,125.74,125.57,125.69,17158.0,95.3471,95.4762,95.3471,95.4382,17158.0
2019-03-20 10:50:00,125.69,125.72,125.6,125.6,11910.0,95.4382,95.461,95.3699,95.3699,11910.0
2019-03-20 10:55:00,125.61,125.78,125.58,125.7,11004.0,95.3775,95.5066,95.3547,95.4458,11004.0
2019-03-20 11:00:00,125.72,125.87,125.7,125.72,14551.0,95.461,95.5749,95.4458,95.461,14551.0
2019-03-20 11:05:00,125.71,125.79,125.67,125.71,19337.0,95.4534,95.5142,95.423,95.4534,19337.0
2019-03-20 11:10:00,125.73,125.8,125.7,125.71,44332.0,95.4686,95.5218,95.4458,95.4534,44332.0
2019-03-20 11:15:00,125.7,125.83,125.69,125.76,30883.0,95.4458,95.5445,95.4382,95.4914,30883.0
2019-03-20 11:20:00,125.77,125.9,125.75,125.82,34162.0,95.499,95.5977,95.4838,95.5369,34162.0
2019-03-20 11:25:00,125.81,125.82,125.7,125.75,27292.0,95.5294,95.5369,95.4458,95.4838,27292.0
2019-03-20 11:30:00,125.76,125.84,125.73,125.75,24084.0,95.4914,95.5521,95.4686,95.4838,24084.0
2019-03-20 11:35:00,125.76,125.78,125.64,125.65,35388.0,95.4914,95.5066,95.4003,95.4079,35388.0
2019-03-20 11:40:00,125.63,125.7,125.6,125.63,31741.0,95.3927,95.4458,95.3699,95.3927,31741.0
2019-03-20 11:45:00,125.63,125.73,125.58,125.64,19741.0,95.3927,95.4686,95.3547,95.4003,19741.0
2019-03-20 11:50:00,125.65,125.74,125.61,125.63,35879.0,95.4079,95.4762,95.3775,95.3927,35879.0
2019-03-20 11:55:00,125.63,125.64,125.37,125.47,39152.0,95.3927,95.4003,95.1953,95.2712,39152.0
2019-03-20 12:00:00,125.47,125.51,125.4,125.47,25159.0,95.2712,95.3016,95.218,95.2712,25159.0
2019-03-20 12:05:00,125.45,125.57,125.45,125.56,34402.0,95.256,95.3471,95.256,95.3395,34402.0
2019-03-20 12:10:00,125.56,125.67,125.54,125.65,19521.0,95.3395,95.423,95.3243,95.4079,19521.0
2019-03-20 12:15:00,125.65,125.71,125.6,125.63,24289.0,95.4079,95.4534,95.3699,95.3927,24289.0
2019-03-20 12:20:00,125.63,125.64,125.52,125.57,20261.0,95.3927,95.4003,95.3092,95.3471,20261.0
2019-03-20 12:25:00,125.56,125.6,125.49,125.53,32542.0,95.3395,95.3699,95.2864,95.3167,32542.0
2019-03-20 12:30:00,125.53,125.55,125.2,125.31,57196.0,95.3167,95.3319,95.0662,95.1497,57196.0
2019-03-20 12:35:00,125.28,125.42,125.22,125.23,43831.0,95.1269,95.2332,95.0814,95.089,43831.0
2019-03-20 12:40:00,125.25,125.3,125.15,125.2,20421.0,95.1041,95.1421,95.0282,95.0662,20421.0
2019-03-20 12:45:00,125.22,125.31,125.15,125.15,19032.0,95.0814,95.1497,95.0282,95.0282,19032.0
2019-03-20 12:50:00,125.17,125.26,125.12,125.13,21211.0,95.0434,95.1117,95.0054,95.013,21211.0
2019-03-20 12:55:00,125.12,125.15,125.04,125.12,26372.0,95.0054,95.0282,94.9447,95.0054,26372.0
2019-03-20 13:00:00,125.15,125.16,125.06,125.09,23731.0,95.0282,95.0358,94.9599,94.9826,23731.0
2019-03-20 13:05:00,125.09,125.1,125.01,125.02,19298.0,94.9826,94.9902,94.9219,94.9295,19298.0
2019-03-20 13:10:00,125.03,125.13,125.03,125.08,12037.0,94.9371,95.013,94.9371,94.9751,12037.0
2019-03-20 13:15:00,125.07,125.11,125.01,125.06,14707.0,94.9675,94.9978,94.9219,94.9599,14707.0
2019-03-20 13:20:00,125.05,125.09,125.0,125.03,21564.0,94.9523,94.9826,94.9143,94.9371,21564.0
2019-03-20 13:25:00,125.01,125.06,124.96,124.96,15704.0,94.9219,94.9599,94.8839,94.8839,15704.0
2019-03-20 13:30:00,124.95,125.04,124.94,124.96,19193.0,94.8763,94.9447,94.8687,94.8839,19193.0
2019-03-20 13:35:00,124.96,125.2,124.96,125.18,106703.0,94.8839,95.0662,94.8839,95.051,106703.0
2019-03-20 13:40:00,125.2,125.33,125.14,125.28,31136.0,95.0662,95.1649,95.0206,95.1269,31136.0
2019-03-20 13:45:00,125.29,125.29,125.17,125.25,29309.0,95.1345,95.1345,95.0434,95.1041,29309.0
2019-03-20 13:50:00,125.25,125.29,125.19,125.21,18631.0,95.1041,95.1345,95.0586,95.0738,18631.0
2019-03-20 13:55:00,125.2,125.26,125.05,125.26,36690.0,95.0662,95.1117,94.9523,95.1117,36690.0
2019-03-20 14:00:00,125.25,125.86,125.24,125.8,109343.0,95.1041,95.5673,95.0965,95.5218,109343.0
2019-03-20 14:05:00,125.79,125.89,125.58,125.66,44982.0,95.5142,95.5901,95.3547,95.4155,44982.0
2019-03-20 14:10:00,125.66,125.9,125.66,125.78,61545.0,95.4155,95.5977,95.4155,95.5066,61545.0
2019-03-20 14:15:00,125.78,125.85,125.56,125.64,46484.0,95.5066,95.5597,95.3395,95.4003,46484.0
2019-03-20 14:20:00,125.61,125.87,125.59,125.87,42885.0,95.3775,95.5749,95.3623,95.5749,42885.0
2019-03-20 14:25:00,125.88,126.04,125.83,126.04,54356.0,95.5825,95.704,95.5445,95.704,54356.0
2019-03-20 14:30:00,126.06,126.23,125.91,126.1,40643.0,95.7192,95.8483,95.6053,95.7496,40643.0
2019-03-20 14:35:00,126.12,126.17,126.08,126.14,32906.0,95.7647,95.8027,95.7344,95.7799,32906.0
2019-03-20 14:40:00,126.14,126.18,126.0,126.06,51178.0,95.7799,95.8103,95.6736,95.7192,51178.0
2019-03-20 14:45:00,126.06,126.16,126.0,126.11,45255.0,95.7192,95.7951,95.6736,95.7571,45255.0
2019-03-20 14:50:00,126.11,126.25,126.11,126.15,63780.0,95.7571,95.8635,95.7571,95.7875,63780.0
2019-03-20 14:55:00,126.16,126.3,126.13,126.24,41192.0,95.7951,95.9014,95.7723,95.8559,41192.0
2019-03-20 15:00:00,126.25,126.34,126.16,126.17,66819.0,95.8635,95.9318,95.7951,95.8027,66819.0
2019-03-20 15:05:00,126.19,126.19,126.03,126.1,58482.0,95.8179,95.8179,95.6964,95.7496,58482.0
2019-03-20 15:10:00,126.11,126.2,126.05,126.13,40923.0,95.7571,95.8255,95.7116,95.7723,40923.0
2019-03-20 15:15:00,126.15,126.24,126.15,126.21,47942.0,95.7875,95.8559,95.7875,95.8331,47942.0
2019-03-20 15:20:00,126.21,126.28,126.19,126.22,59819.0,95.8331,95.8862,95.8179,95.8407,59819.0
2019-03-20 15:25:00,126.22,126.25,125.92,125.95,68540.0,95.8407,95.8635,95.6129,95.6357,68540.0
2019-03-20 15:30:00,125.94,125.96,125.52,125.58,77630.0,95.6281,95.6433,95.3092,95.3547,77630.0
2019-03-20 15:35:00,125.58,125.63,125.52,125.55,76052.0,95.3547,95.3927,95.3092,95.3319,76052.0
2019-03-20 15:40:00,125.54,125.67,125.54,125.57,67049.0,95.3243,95.423,95.3243,95.3471,67049.0
2019-03-20 15:45:00,125.58,125.78,125.39,125.39,276477.0,95.3547,95.5066,95.2104,95.2104,276477.0
2019-03-20 15:50:00,125.4,125.41,124.91,124.98,385633.0,95.218,95.2256,94.846,94.8991,385633.0
2019-03-20 15:55:00,124.99,125.01,124.68,124.69,471731.0,94.9067,94.9219,94.6713,94.6789,471731.0
2019-03-21 09:30:00,124.87,125.02,124.51,124.78,118159.0,94.8156,94.9295,94.5422,94.7473,118159.0
2019-03-21 09:35:00,124.78,125.03,124.7,124.99,34617.0,94.7473,94.9371,94.6865,94.9067,34617.0
2019-03-21 09:40:00,124.99,125.17,124.85,124.99,73501.0,94.9067,95.0434,94.8004,94.9067,73501.0
2019-03-21 09:45:00,124.98,125.06,124.86,124.88,56953.0,94.8991,94.9599,94.808,94.8232,56953.0
2019-03-21 09:50:00,124.87,125.02,124.82,124.82,36559.0,94.8156,94.9295,94.7776,94.7776,36559.0
2019-03-21 09:55:00,124.85,125.03,124.81,124.87,34427.0,94.8004,94.9371,94.77,94.8156,34427.0
2019-03-21 10:00:00,124.85,124.91,124.7,124.77,39613.0,94.8004,94.846,94.6865,94.7397,39613.0
2019-03-21 10:05:00,124.76,124.96,124.74,124.91,33457.0,94.7321,94.8839,94.7169,94.846,33457.0
2019-03-21 10:10:00,124.9,125.02,124.85,124.95,38097.0,94.8384,94.9295,94.8004,94.8763,38097.0
2019-03-21 10:15:00,124.95,125.0,124.78,124.82,37466.0,94.8763,94.9143,94.7473,94.7776,37466.0
2019-03-21 10:20:00,124.83,124.96,124.76,124.82,32869.0,94.7852,94.8839,94.7321,94.7776,32869.0
2019-03-21 10:25:00,124.82,124.99,124.77,124.91,28455.0,94.7776,94.9067,94.7397,94.846,28455.0
2019-03-21 10:30:00,124.92,124.98,124.84,124.91,44082.0,94.8536,94.8991,94.7928,94.846,44082.0
2019-03-21 10:35:00,124.92,124.97,124.78,124.8,19385.0,94.8536,94.8915,94.7473,94.7624,19385.0
2019-03-21 10:40:00,124.85,124.87,124.7,124.73,23307.0,94.8004,94.8156,94.6865,94.7093,23307.0
2019-03-21 10:45:00,124.75,124.82,124.62,124.77,24709.0,94.7245,94.7776,94.6258,94.7397,24709.0
2019-03-21 10:50:00,124.77,124.96,124.7,124.96,22336.0,94.7397,94.8839,94.6865,94.8839,22336.0
2019-03-21 10:55:00,124.96,125.07,124.9,125.06,33161.0,94.8839,94.9675,94.8384,94.9599,33161.0
2019-03-21 11:00:00,125.06,125.31,125.06,125.17,50448.0,94.9599,95.1497,94.9599,95.0434,50448.0
2019-03-21 11:05:00,125.19,125.3,125.17,125.24,51161.0,95.0586,95.1421,95.0434,95.0965,51161.0
2019-03-21 11:10:00,125.27,125.39,125.26,125.39,45814.0,95.1193,95.2104,95.1117,95.2104,45814.0
2019-03-21 11:15:00,125.39,125.45,125.33,125.45,38338.0,95.2104,95.256,95.1649,95.256,38338.0
2019-03-21 11:20:00,125.45,125.53,125.36,125.53,28425.0,95.256,95.3167,95.1877,95.3167,28425.0
2019-03-21 11:25:00,125.52,125.62,125.33,125.38,39319.0,95.3092,95.3851,95.1649,95.2028,39319.0
2019-03-21 11:30:00,125.37,125.52,125.35,125.36,35306.0,95.1953,95.3092,95.1801,95.1877,35306.0
2019-03-21 11:35:00,125.35,125.35,125.1,125.1,31498.0,95.1801,95.1801,94.9902,94.9902,31498.0
2019-03-21 11:40:00,125.08,125.27,125.04,125.21,24079.0,94.9751,95.1193,94.9447,95.0738,24079.0
2019-03-21 11:45:00,125.22,125.37,125.22,125.34,27380.0,95.0814,95.1953,95.0814,95.1725,27380.0
2019-03-21 11:50:00,125.33,125.48,125.29,125.47,23573.0,95.1649,95.2788,95.1345,95.2712,23573.0
2019-03-21 11:55:00,125.47,125.68,125.44,125.64,25653.0,95.2712,95.4306,95.2484,95.4003,25653.0
2019-03-21 12:00:00,125.61,125.64,125.44,125.44,21939.0,95.3775,95.4003,95.2484,95.2484,21939.0
2019-03-21 12:05:00,125.44,125.52,125.38,125.4,23826.0,95.2484,95.3092,95.2028,95.218,23826.0
2019-03-21 12:10:00,125.41,125.42,125.31,125.35,17576.0,95.2256,95.2332,95.1497,95.1801,17576.0
2019-03-21 12:15:00,125.37,125.4,125.24,125.24,19258.0,95.1953,95.218,95.0965,95.0965,19258.0
2019-03-21 12:20:00,125.24,125.24,125.14,125.14,26887.0,95.0965,95.0965,95.0206,95.0206,26887.0
2019-03-21 12:25:00,125.15,125.19,125.08,125.14,17755.0,95.0282,95.0586,94.9751,95.0206,17755.0
2019-03-21 12:30:00,125.16,125.21,125.11,125.18,22418.0,95.0358,95.0738,94.9978,95.051,22418.0
2019-03-21 12:35:00,125.19,125.21,125.07,125.15,17050.0,95.0586,95.0738,94.9675,95.0282,17050.0
2019-03-21 12:40:00,125.16,125.24,125.13,125.15,21255.0,95.0358,95.0965,95.013,95.0282,21255.0
2019-03-21 12:45:00,125.16,125.17,125.05,125.07,15320.0,95.0358,95.0434,94.9523,94.9675,15320.0
2019-03-21 12:50:00,125.05,125.08,124.93,124.94,26560.0,94.9523,94.9751,94.8612,94.8687,26560.0
2019-03-21 12:55:00,124.94,125.06,124.94,125.04,19944.0,94.8687,94.9599,94.8687,94.9447,19944.0
2019-03-21 13:00:00,125.04,125.23,125.04,125.22,29560.0,94.9447,95.089,94.9447,95.0814,29560.0
2019-03-21 13:05:00,125.21,125.35,125.21,125.3,24141.0,95.0738,95.1801,95.0738,95.1421,24141.0
2019-03-21 13:10:00,125.29,125.3,125.25,125.27,16988.0,95.1345,95.1421,95.1041,95.1193,16988.0
2019-03-21 13:15:00,125.25,125.26,125.15,125.2,34060.0,95.1041,95.1117,95.0282,95.0662,34060.0
2019-03-21 13:20:00,125.19,125.29,125.17,125.25,15873.0,95.0586,95.1345,95.0434,95.1041,15873.0
2019-03-21 13:25:00,125.24,125.34,125.22,125.34,17201.0,95.0965,95.1725,95.0814,95.1725,17201.0
2019-03-21 13:30:00,125.34,125.51,125.32,125.48,43617.0,95.1725,95.3016,95.1573,95.2788,43617.0
2019-03-21 13:35:00,125.48,125.49,125.42,125.44,21061.0,95.2788,95.2864,95.2332,95.2484,21061.0
2019-03-21 13:40:00,125.44,125.57,125.43,125.56,30829.0,95.2484,95.3471,95.2408,95.3395,30829.0
2019-03-21 13:45:00,125.55,125.58,125.47,125.56,25925.0,95.3319,95.3547,95.2712,95.3395,25925.0
2019-03-21 13:50:00,125.57,125.68,125.53,125.66,22432.0,95.3471,95.4306,95.3167,95.4155,22432.0
2019-03-21 13:55:00,125.65,125.67,125.56,125.62,28230.0,95.4079,95.423,95.3395,95.3851,28230.0
2019-03-21 14:00:00,125.63,125.74,125.61,125.72,47830.0,95.3927,95.4762,95.3775,95.461,47830.0
2019-03-21 14:05:00,125.72,125.85,125.71,125.78,67676.0,95.461,95.5597,95.4534,95.5066,67676.0
2019-03-21 14:10:00,125.78,125.83,125.71,125.76,32804.0,95.5066,95.5445,95.4534,95.4914,32804.0
2019-03-21 14:15:00,125.77,125.79,125.52,125.57,56093.0,95.499,95.5142,95.3092,95.3471,56093.0
2019-03-21 14:20:00,125.56,125.72,125.53,125.63,49557.0,95.3395,95.461,95.3167,95.3927,49557.0
2019-03-21 14:25:00,125.65,125.84,125.64,125.83,52908.0,95.4079,95.5521,95.4003,95.5445,52908.0
2019-03-21 14:30:00,125.85,125.9,125.78,125.85,34487.0,95.5597,95.5977,95.5066,95.5597,34487.0
2019-03-21 14:35:00,125.84,125.94,125.8,125.93,21246.0,95.5521,95.6281,95.5218,95.6205,21246.0
2019-03-21 14:40:00,125.93,125.94,125.87,125.92,17882.0,95.6205,95.6281,95.5749,95.6129,17882.0
2019-03-21 14:45:00,125.92,125.96,125.86,125.88,35935.0,95.6129,95.6433,95.5673,95.5825,35935.0
2019-03-21 14:50:00,125.88,125.91,125.79,125.87,39529.0,95.5825,95.6053,95.5142,95.5749,39529.0
2019-03-21 14:55:00,125.86,125.9,125.7,125.73,30585.0,95.5673,95.5977,95.4458,95.4686,30585.0
2019-03-21 15:00:00,125.73,125.88,125.71,125.83,33532.0,95.4686,95.5825,95.4534,95.5445,33532.0
2019-03-21 15:05:00,125.84,125.91,125.78,125.83,43621.0,95.5521,95.6053,95.5066,95.5445,43621.0
2019-03-21 15:10:00,125.84,125.84,125.62,125.69,38649.0,95.5521,95.5521,95.3851,95.4382,38649.0
2019-03-21 15:15:00,125.69,125.78,125.64,125.76,37946.0,95.4382,95.5066,95.4003,95.4914,37946.0
2019-03-21 15:20:00,125.74,125.88,125.7,125.85,27515.0,95.4762,95.5825,95.4458,95.5597,27515.0
2019-03-21 15:25:00,125.86,125.92,125.8,125.82,40673.0,95.5673,95.6129,95.5218,95.5369,40673.0
2019-03-21 15:30:00,125.82,125.84,125.71,125.73,39408.0,95.5369,95.5521,95.4534,95.4686,39408.0
2019-03-21 15:35:00,125.75,125.87,125.68,125.85,38251.0,95.4838,95.5749,95.4306,95.5597,38251.0
2019-03-21 15:40:00,125.85,125.93,125.82,125.92,47488.0,95.5597,95.6205,95.5369,95.6129,47488.0
2019-03-21 15:45:00,125.91,125.92,125.69,125.7,60612.0,95.6053,95.6129,95.4382,95.4458,60612.0
2019-03-21 15:50:00,125.7,125.83,125.61,125.72,102634.0,95.4458,95.5445,95.3775,95.461,102634.0
2019-03-21 15:55:00,125.71,125.87,125.66,125.86,238897.0,95.4534,95.5749,95.4155,95.5673,238897.0
2019-03-22 09:30:00,124.85,124.9,124.34,124.38,168157.0,94.8004,94.8384,94.4132,94.4435,168157.0
2019-03-22 09:35:00,124.38,124.67,124.21,124.59,39030.0,94.4435,94.6637,94.3144,94.603,39030.0
2019-03-22 09:40:00,124.6,124.72,124.5,124.53,49117.0,94.6106,94.7017,94.5347,94.5574,49117.0
2019-03-22 09:45:00,124.53,124.59,124.27,124.42,89968.0,94.5574,94.603,94.36,94.4739,89968.0
2019-03-22 09:50:00,124.42,124.52,124.26,124.3,55260.0,94.4739,94.5498,94.3524,94.3828,55260.0
2019-03-22 09:55:00,124.3,124.31,123.95,124.04,76598.0,94.3828,94.3904,94.117,94.1854,76598.0
2019-03-22 10:00:00,124.07,124.11,123.87,123.87,67163.0,94.2081,94.2385,94.0563,94.0563,67163.0
2019-03-22 10:05:00,123.85,124.03,123.83,123.99,46104.0,94.0411,94.1778,94.0259,94.1474,46104.0
2019-03-22 10:10:00,123.97,124.07,123.77,123.84,90282.0,94.1322,94.2081,93.9804,94.0335,90282.0
2019-03-22 10:15:00,123.83,124.14,123.8,124.11,37917.0,94.0259,94.2613,94.0031,94.2385,37917.0
2019-03-22 10:20:00,124.12,124.27,124.06,124.14,33471.0,94.2461,94.36,94.2006,94.2613,33471.0
2019-03-22 10:25:00,124.16,124.16,123.81,123.85,33535.0,94.2765,94.2765,94.0107,94.0411,33535.0
2019-03-22 10:30:00,123.85,123.89,123.6,123.71,35508.0,94.0411,94.0715,93.8513,93.9348,35508.0
2019-03-22 10:35:00,123.71,123.94,123.65,123.84,21880.0,93.9348,94.1094,93.8892,94.0335,21880.0
2019-03-22 10:40:00,123.86,123.89,123.59,123.71,32357.0,94.0487,94.0715,93.8437,93.9348,32357.0
2019-03-22 10:45:00,123.71,123.71,123.41,123.44,40825.0,93.9348,93.9348,93.707,93.7298,40825.0
2019-03-22 10:50:00,123.45,123.45,123.25,123.4,29652.0,93.7374,93.7374,93.5855,93.6994,29652.0
2019-03-22 10:55:00,123.37,123.55,123.34,123.34,32181.0,93.6766,93.8133,93.6538,93.6538,32181.0
2019-03-22 11:00:00,123.34,123.4,123.19,123.2,64669.0,93.6538,93.6994,93.5399,93.5475,64669.0
2019-03-22 11:05:00,123.21,123.33,123.14,123.25,34936.0,93.5551,93.6463,93.502,93.5855,34936.0
2019-03-22 11:10:00,123.26,123.5,123.12,123.5,27431.0,93.5931,93.7753,93.4868,93.7753,27431.0
2019-03-22 11:15:00,123.49,123.76,123.35,123.73,43856.0,93.7677,93.9728,93.6614,93.95,43856.0
2019-03-22 11:20:00,123.74,123.74,123.42,123.47,20266.0,93.9576,93.9576,93.7146,93.7526,20266.0
2019-03-22 11:25:00,123.45,123.61,123.34,123.4,34366.0,93.7374,93.8589,93.6538,93.6994,34366.0
2019-03-22 11:30:00,123.38,123.51,123.24,123.25,20571.0,93.6842,93.7829,93.5779,93.5855,20571.0
2019-03-22 11:35:00,123.26,123.26,123.11,123.17,49425.0,93.5931,93.5931,93.4792,93.5248,49425.0
2019-03-22 11:40:00,123.17,123.21,123.03,123.04,48761.0,93.5248,93.5551,93.4185,93.4261,48761.0
2019-03-22 11:45:00,123.04,123.17,122.97,123.07,61563.0,93.4261,93.5248,93.3729,93.4488,61563.0
2019-03-22 11:50:00,123.04,123.04,122.82,122.84,82668.0,93.4261,93.4261,93.259,93.2742,82668.0
2019-03-22 11:55:00,122.84,123.01,122.7,122.72,32963.0,93.2742,93.4033,93.1679,93.1831,32963.0
2019-03-22 12:00:00,122.71,123.08,122.7,123.06,51644.0,93.1755,93.4564,93.1679,93.4412,51644.0
2019-03-22 12:05:00,123.05,123.23,123.05,123.19,24364.0,93.4336,93.5703,93.4336,93.5399,24364.0
2019-03-22 12:10:00,123.18,123.26,123.01,123.01,30327.0,93.5324,93.5931,93.4033,93.4033,30327.0
2019-03-22 12:15:00,123.01,123.25,123.0,123.12,38518.0,93.4033,93.5855,93.3957,93.4868,38518.0
2019-03-22 12:20:00,123.11,123.22,123.03,123.09,40424.0,93.4792,93.5627,93.4185,93.464,40424.0
2019-03-22 12:25:00,123.09,123.09,122.93,123.03,42717.0,93.464,93.464,93.3425,93.4185,42717.0
2019-03-22 12:30:00,123.02,123.26,122.97,123.22,38290.0,93.4109,93.5931,93.3729,93.5627,38290.0
2019-03-22 12:35:00,123.21,123.27,123.18,123.22,33325.0,93.5551,93.6007,93.5324,93.5627,33325.0
2019-03-22 12:40:00,123.21,123.21,122.91,122.96,55972.0,93.5551,93.5551,93.3273,93.3653,55972.0
2019-03-22 12:45:00,122.95,123.11,122.91,123.1,40236.0,93.3577,93.4792,93.3273,93.4716,40236.0
2019-03-22 12:50:00,123.1,123.28,123.03,123.21,43056.0,93.4716,93.6083,93.4185,93.5551,43056.0
2019-03-22 12:55:00,123.21,123.21,123.08,123.16,44816.0,93.5551,93.5551,93.4564,93.5172,44816.0
2019-03-22 13:00:00,123.16,123.42,123.13,123.3,47083.0,93.5172,93.7146,93.4944,93.6235,47083.0
2019-03-22 13:05:00,123.31,123.38,123.27,123.36,20891.0,93.6311,93.6842,93.6007,93.669,20891.0
2019-03-22 13:10:00,123.36,123.36,123.23,123.28,28076.0,93.669,93.669,93.5703,93.6083,28076.0
2019-03-22 13:15:00,123.29,123.4,123.23,123.35,23920.0,93.6159,93.6994,93.5703,93.6614,23920.0
2019-03-22 13:20:00,123.37,123.38,123.21,123.29,23383.0,93.6766,93.6842,93.5551,93.6159,23383.0
2019-03-22 13:25:00,123.28,123.35,123.24,123.33,24357.0,93.6083,93.6614,93.5779,93.6463,24357.0
2019-03-22 13:30:00,123.33,123.55,123.32,123.48,33415.0,93.6463,93.8133,93.6387,93.7602,33415.0
2019-03-22 13:35:00,123.48,123.54,123.37,123.41,30448.0,93.7602,93.8057,93.6766,93.707,30448.0
2019-03-22 13:40:00,123.41,123.5,123.41,123.47,29354.0,93.707,93.7753,93.707,93.7526,29354.0
2019-03-22 13:45:00,123.48,123.57,123.4,123.4,25783.0,93.7602,93.8285,93.6994,93.6994,25783.0
2019-03-22 13:50:00,123.4,123.44,123.32,123.36,27603.0,93.6994,93.7298,93.6387,93.669,27603.0
2019-03-22 13:55:00,123.36,123.37,123.1,123.12,62670.0,93.669,93.6766,93.4716,93.4868,62670.0
2019-03-22 14:00:00,123.12,123.29,123.1,123.28,75967.0,93.4868,93.6159,93.4716,93.6083,75967.0
2019-03-22 14:05:00,123.3,123.4,123.3,123.34,23123.0,93.6235,93.6994,93.6235,93.6538,23123.0
2019-03-22 14:10:00,123.34,123.51,123.32,123.51,30682.0,93.6538,93.7829,93.6387,93.7829,30682.0
2019-03-22 14:15:00,123.53,123.79,123.53,123.69,31895.0,93.7981,93.9955,93.7981,93.9196,31895.0
2019-03-22 14:20:00,123.68,123.83,123.67,123.81,21820.0,93.912,94.0259,93.9044,94.0107,21820.0
2019-03-22 14:25:00,123.81,124.0,123.74,123.88,45311.0,94.0107,94.155,93.9576,94.0639,45311.0
2019-03-22 14:30:00,123.88,123.91,123.56,123.58,33675.0,94.0639,94.0867,93.8209,93.8361,33675.0
2019-03-22 14:35:00,123.57,123.68,123.54,123.66,23037.0,93.8285,93.912,93.8057,93.8968,23037.0
2019-03-22 14:40:00,123.67,123.93,123.66,123.85,39918.0,93.9044,94.1018,93.8968,94.0411,39918.0
2019-03-22 14:45:00,123.86,124.1,123.86,124.04,44775.0,94.0487,94.2309,94.0487,94.1854,44775.0
2019-03-22 14:50:00,124.05,124.22,124.01,124.1,35150.0,94.193,94.322,94.1626,94.2309,35150.0
2019-03-22 14:55:00,124.11,124.19,124.03,124.04,38749.0,94.2385,94.2993,94.1778,94.1854,38749.0
2019-03-22 15:00:00,124.05,124.18,123.92,123.95,43136.0,94.193,94.2917,94.0942,94.117,43136.0
2019-03-22 15:05:00,123.93,124.1,123.92,124.02,40562.0,94.1018,94.2309,94.0942,94.1702,40562.0
2019-03-22 15:10:00,124.01,124.05,123.72,123.74,47555.0,94.1626,94.193,93.9424,93.9576,47555.0
2019-03-22 15:15:00,123.75,123.87,123.7,123.78,35750.0,93.9652,94.0563,93.9272,93.9879,35750.0
2019-03-22 15:20:00,123.77,123.95,123.77,123.94,64026.0,93.9804,94.117,93.9804,94.1094,64026.0
2019-03-22 15:25:00,123.93,123.94,123.65,123.66,57026.0,94.1018,94.1094,93.8892,93.8968,57026.0
2019-03-22 15:30:00,123.66,123.72,123.43,123.46,79806.0,93.8968,93.9424,93.7222,93.745,79806.0
2019-03-22 15:35:00,123.45,123.59,123.4,123.45,84580.0,93.7374,93.8437,93.6994,93.7374,84580.0
2019-03-22 15:40:00,123.45,123.5,123.29,123.29,103998.0,93.7374,93.7753,93.6159,93.6159,103998.0
2019-03-22 15:45:00,123.3,123.59,123.29,123.51,102526.0,93.6235,93.8437,93.6159,93.7829,102526.0
2019-03-22 15:50:00,123.53,123.58,123.35,123.41,111332.0,93.7981,93.8361,93.6614,93.707,111332.0
2019-03-22 15:55:00,123.41,123.58,123.02,123.1,309363.0,93.707,93.8361,93.4109,93.4716,309363.0
2019-03-25 09:30:00,122.93,123.0,122.51,122.85,194537.0,93.3425,93.3957,93.0236,93.2818,194537.0
2019-03-25 09:35:00,122.83,123.18,122.72,123.18,57735.0,93.2666,93.5324,93.1831,93.5324,57735.0
2019-03-25 09:40:00,123.15,123.23,122.65,122.67,68231.0,93.5096,93.5703,93.1299,93.1451,68231.0
2019-03-25 09:45:00,122.65,122.77,122.57,122.7,45886.0,93.1299,93.221,93.0692,93.1679,45886.0
2019-03-25 09:50:00,122.7,122.93,122.54,122.59,34123.0,93.1679,93.3425,93.0464,93.0844,34123.0
2019-03-25 09:55:00,122.6,122.75,122.48,122.6,39942.0,93.092,93.2059,93.0008,93.092,39942.0
2019-03-25 10:00:00,122.58,122.93,122.57,122.81,53078.0,93.0768,93.3425,93.0692,93.2514,53078.0
2019-03-25 10:05:00,122.81,123.02,122.8,122.92,25729.0,93.2514,93.4109,93.2438,93.3349,25729.0
2019-03-25 10:10:00,122.91,122.93,122.82,122.89,26350.0,93.3273,93.3425,93.259,93.3122,26350.0
2019-03-25 10:15:00,122.89,123.03,122.89,122.89,23049.0,93.3122,93.4185,93.3122,93.3122,23049.0
2019-03-25 10:20:00,122.9,123.04,122.85,122.96,26532.0,93.3197,93.4261,93.2818,93.3653,26532.0
2019-03-25 10:25:00,122.94,123.12,122.92,123.01,27550.0,93.3501,93.4868,93.3349,93.4033,27550.0
2019-03-25 10:30:00,122.99,123.17,122.99,123.05,21415.0,93.3881,93.5248,93.3881,93.4336,21415.0
2019-03-25 10:35:00,123.05,123.16,122.92,122.98,23552.0,93.4336,93.5172,93.3349,93.3805,23552.0
2019-03-25 10:40:00,122.93,123.05,122.9,123.01,15222.0,93.3425,93.4336,93.3197,93.4033,15222.0
2019-03-25 10:45:00,123.01,123.06,122.83,123.03,41589.0,93.4033,93.4412,93.2666,93.4185,41589.0
2019-03-25 10:50:00,123.06,123.34,123.06,123.21,28470.0,93.4412,93.6538,93.4412,93.5551,28470.0
2019-03-25 10:55:00,123.2,123.29,123.0,123.05,58972.0,93.5475,93.6159,93.3957,93.4336,58972.0
2019-03-25 11:00:00,123.07,123.07,122.93,122.98,39290.0,93.4488,93.4488,93.3425,93.3805,39290.0
2019-03-25 11:05:00,123.0,123.22,122.86,123.1,49652.0,93.3957,93.5627,93.2894,93.4716,49652.0
2019-03-25 11:10:00,123.1,123.18,122.96,123.1,29873.0,93.4716,93.5324,93.3653,93.4716,29873.0
2019-03-25 11:15:00,123.07,123.25,123.07,123.23,33383.0,93.4488,93.5855,93.4488,93.5703,33383.0
2019-03-25 11:20:00,123.23,123.33,123.18,123.23,22128.0,93.5703,93.6463,93.5324,93.5703,22128.0
2019-03-25 11:25:00,123.22,123.35,123.22,123.34,15057.0,93.5627,93.6614,93.5627,93.6538,15057.0
2019-03-25 11:30:00,123.29,123.35,123.16,123.2,19159.0,93.6159,93.6614,93.5172,93.5475,19159.0
2019-03-25 11:35:00,123.2,123.2,123.07,123.13,18463.0,93.5475,93.5475,93.4488,93.4944,18463.0
2019-03-25 11:40:00,123.15,123.16,122.91,122.94,14243.0,93.5096,93.5172,93.3273,93.3501,14243.0
2019-03-25 11:45:00,122.97,123.04,122.86,122.9,32135.0,93.3729,93.4261,93.2894,93.3197,32135.0
2019-03-25 11:50:00,122.88,123.0,122.85,122.95,13307.0,93.3046,93.3957,93.2818,93.3577,13307.0
2019-03-25 11:55:00,122.98,123.01,122.78,122.8,15179.0,93.3805,93.4033,93.2286,93.2438,15179.0
2019-03-25 12:00:00,122.81,122.94,122.76,122.93,18476.0,93.2514,93.3501,93.2134,93.3425,18476.0
2019-03-25 12:05:00,122.92,123.06,122.92,122.93,16493.0,93.3349,93.4412,93.3349,93.3425,16493.0
2019-03-25 12:10:00,122.92,123.0,122.82,122.83,19188.0,93.3349,93.3957,93.259,93.2666,19188.0
2019-03-25 12:15:00,122.79,122.92,122.78,122.88,25293.0,93.2362,93.3349,93.2286,93.3046,25293.0
2019-03-25 12:20:00,122.88,122.98,122.85,122.93,20938.0,93.3046,93.3805,93.2818,93.3425,20938.0
2019-03-25 12:25:00,122.92,123.0,122.86,122.91,18965.0,93.3349,93.3957,93.2894,93.3273,18965.0
2019-03-25 12:30:00,122.9,122.95,122.79,122.84,18445.0,93.3197,93.3577,93.2362,93.2742,18445.0
2019-03-25 12:35:00,122.83,122.83,122.56,122.61,30956.0,93.2666,93.2666,93.0616,93.0995,30956.0
2019-03-25 12:40:00,122.61,122.75,122.53,122.54,30747.0,93.0995,93.2059,93.0388,93.0464,30747.0
2019-03-25 12:45:00,122.56,122.71,122.54,122.7,19317.0,93.0616,93.1755,93.0464,93.1679,19317.0
2019-03-25 12:50:00,122.72,122.84,122.71,122.83,9753.0,93.1831,93.2742,93.1755,93.2666,9753.0
2019-03-25 12:55:00,122.83,122.91,122.78,122.91,27737.0,93.2666,93.3273,93.2286,93.3273,27737.0
2019-03-25 13:00:00,122.91,122.97,122.86,122.88,36407.0,93.3273,93.3729,93.2894,93.3046,36407.0
2019-03-25 13:05:00,122.88,123.03,122.81,122.95,28130.0,93.3046,93.4185,93.2514,93.3577,28130.0
2019-03-25 13:10:00,122.96,123.18,122.94,123.14,16782.0,93.3653,93.5324,93.3501,93.502,16782.0
2019-03-25 13:15:00,123.13,123.13,122.97,123.04,31155.0,93.4944,93.4944,93.3729,93.4261,31155.0
2019-03-25 13:20:00,123.04,123.07,122.9,122.97,27473.0,93.4261,93.4488,93.3197,93.3729,27473.0
2019-03-25 13:25:00,122.95,122.99,122.8,122.88,37733.0,93.3577,93.3881,93.2438,93.3046,37733.0
2019-03-25 13:30:00,122.88,122.94,122.82,122.91,21076.0,93.3046,93.3501,93.259,93.3273,21076.0
2019-03-25 13:35:00,122.92,123.1,122.89,123.07,22905.0,93.3349,93.4716,93.3122,93.4488,22905.0
2019-03-25 13:40:00,123.07,123.1,122.95,122.97,28728.0,93.4488,93.4716,93.3577,93.3729,28728.0
2019-03-25 13:45:00,122.96,122.99,122.84,122.89,36144.0,93.3653,93.3881,93.2742,93.3122,36144.0
2019-03-25 13:50:00,122.89,122.97,122.84,122.86,29054.0,93.3122,93.3729,93.2742,93.2894,29054.0
2019-03-25 13:55:00,122.87,122.89,122.76,122.81,34787.0,93.297,93.3122,93.2134,93.2514,34787.0
2019-03-25 14:00:00,122.82,122.89,122.65,122.68,34276.0,93.259,93.3122,93.1299,93.1527,34276.0
2019-03-25 14:05:00,122.68,122.74,122.58,122.72,39314.0,93.1527,93.1983,93.0768,93.1831,39314.0
2019-03-25 14:10:00,122.72,122.8,122.61,122.7,54722.0,93.1831,93.2438,93.0995,93.1679,54722.0
2019-03-25 14:15:00,122.71,122.73,122.55,122.55,36211.0,93.1755,93.1907,93.054,93.054,36211.0
2019-03-25 14:20:00,122.55,122.58,122.47,122.48,53443.0,93.054,93.0768,92.9932,93.0008,53443.0
2019-03-25 14:25:00,122.48,122.5,122.31,122.46,29856.0,93.0008,93.016,92.8718,92.9856,29856.0
2019-03-25 14:30:00,122.44,122.62,122.43,122.59,15719.0,92.9705,93.1071,92.9629,93.0844,15719.0
2019-03-25 14:35:00,122.6,122.61,122.49,122.55,17750.0,93.092,93.0995,93.0084,93.054,17750.0
2019-03-25 14:40:00,122.53,122.74,122.51,122.66,40276.0,93.0388,93.1983,93.0236,93.1375,40276.0
2019-03-25 14:45:00,122.67,122.71,122.63,122.67,31721.0,93.1451,93.1755,93.1147,93.1451,31721.0
2019-03-25 14:50:00,122.68,122.72,122.52,122.54,33188.0,93.1527,93.1831,93.0312,93.0464,33188.0
2019-03-25 14:55:00,122.55,122.74,122.53,122.69,23708.0,93.054,93.1983,93.0388,93.1603,23708.0
2019-03-25 15:00:00,122.71,122.75,122.59,122.64,27356.0,93.1755,93.2059,93.0844,93.1223,27356.0
2019-03-25 15:05:00,122.63,122.71,122.62,122.7,15523.0,93.1147,93.1755,93.1071,93.1679,15523.0
2019-03-25 15:10:00,122.69,122.89,122.68,122.87,31682.0,93.1603,93.3122,93.1527,93.297,31682.0
2019-03-25 15:15:00,122.86,122.9,122.75,122.82,24268.0,93.2894,93.3197,93.2059,93.259,24268.0
2019-03-25 15:20:00,122.83,122.92,122.78,122.88,32639.0,93.2666,93.3349,93.2286,93.3046,32639.0
2019-03-25 15:25:00,122.86,122.96,122.84,122.89,26311.0,93.2894,93.3653,93.2742,93.3122,26311.0
2019-03-25 15:30:00,122.88,122.92,122.72,122.78,37219.0,93.3046,93.3349,93.1831,93.2286,37219.0
2019-03-25 15:35:00,122.78,122.98,122.75,122.81,54000.0,93.2286,93.3805,93.2059,93.2514,54000.0
2019-03-25 15:40:00,122.81,122.91,122.8,122.87,38953.0,93.2514,93.3273,93.2438,93.297,38953.0
2019-03-25 15:45:00,122.89,122.97,122.72,122.73,90331.0,93.3122,93.3729,93.1831,93.1907,90331.0
2019-03-25 15:50:00,122.74,122.89,122.73,122.84,97578.0,93.1983,93.3122,93.1907,93.2742,97578.0
2019-03-25 15:55:00,122.85,122.97,122.75,122.91,181516.0,93.2818,93.3729,93.2059,93.3273,181516.0
2019-03-26 09:30:00,123.77,124.19,123.51,124.19,194174.0,93.9804,94.2993,93.7829,94.2993,194174.0
2019-03-26 09:35:00,124.2,124.64,124.2,124.63,74192.0,94.3069,94.641,94.3069,94.6334,74192.0
2019-03-26 09:40:00,124.64,124.87,124.54,124.83,61752.0,94.641,94.8156,94.565,94.7852,61752.0
2019-03-26 09:45:00,124.85,124.91,124.6,124.6,118984.0,94.8004,94.846,94.6106,94.6106,118984.0
2019-03-26 09:50:00,124.63,124.67,124.39,124.65,74096.0,94.6334,94.6637,94.4511,94.6485,74096.0
2019-03-26 09:55:00,124.65,124.65,124.47,124.54,22346.0,94.6485,94.6485,94.5119,94.565,22346.0
2019-03-26 10:00:00,124.51,124.54,124.33,124.33,46492.0,94.5422,94.565,94.4056,94.4056,46492.0
2019-03-26 10:05:00,124.34,124.41,124.26,124.28,35651.0,94.4132,94.4663,94.3524,94.3676,35651.0
2019-03-26 10:10:00,124.29,124.38,124.24,124.32,27644.0,94.3752,94.4435,94.3372,94.398,27644.0
2019-03-26 10:15:00,124.33,124.37,124.19,124.33,30508.0,94.4056,94.4359,94.2993,94.4056,30508.0
2019-03-26 10:20:00,124.34,124.36,124.16,124.18,36067.0,94.4132,94.4283,94.2765,94.2917,36067.0
2019-03-26 10:25:00,124.17,124.27,124.16,124.17,16647.0,94.2841,94.36,94.2765,94.2841,16647.0
2019-03-26 10:30:00,124.18,124.18,124.01,124.03,27616.0,94.2917,94.2917,94.1626,94.1778,27616.0
2019-03-26 10:35:00,124.02,124.13,123.98,124.07,37151.0,94.1702,94.2537,94.1398,94.2081,37151.0
2019-03-26 10:40:00,124.08,124.19,124.04,124.12,32248.0,94.2157,94.2993,94.1854,94.2461,32248.0
2019-03-26 10:45:00,124.12,124.31,124.12,124.29,28115.0,94.2461,94.3904,94.2461,94.3752,28115.0
2019-03-26 10:50:00,124.3,124.44,124.29,124.4,22494.0,94.3828,94.4891,94.3752,94.4587,22494.0
2019-03-26 10:55:00,124.37,124.48,124.35,124.48,26578.0,94.4359,94.5195,94.4208,94.5195,26578.0
2019-03-26 11:00:00,124.49,124.51,124.23,124.24,30962.0,94.5271,94.5422,94.3296,94.3372,30962.0
2019-03-26 11:05:00,124.24,124.28,124.14,124.17,19514.0,94.3372,94.3676,94.2613,94.2841,19514.0
2019-03-26 11:10:00,124.18,124.18,123.97,124.0,19941.0,94.2917,94.2917,94.1322,94.155,19941.0
2019-03-26 11:15:00,123.99,124.12,123.88,123.92,31756.0,94.1474,94.2461,94.0639,94.0942,31756.0
2019-03-26 11:20:00,123.94,124.06,123.93,124.06,21210.0,94.1094,94.2006,94.1018,94.2006,21210.0
2019-03-26 11:25:00,124.06,124.12,124.01,124.03,31246.0,94.2006,94.2461,94.1626,94.1778,31246.0
2019-03-26 11:30:00,124.01,124.05,123.93,124.0,23540.0,94.1626,94.193,94.1018,94.155,23540.0
2019-03-26 11:35:00,123.99,124.27,123.95,124.22,36914.0,94.1474,94.36,94.117,94.322,36914.0
2019-03-26 11:40:00,124.21,124.27,124.1,124.15,19928.0,94.3144,94.36,94.2309,94.2689,19928.0
2019-03-26 11:45:00,124.16,124.16,123.93,124.04,31988.0,94.2765,94.2765,94.1018,94.1854,31988.0
2019-03-26 11:50:00,124.05,124.07,123.85,123.91,25085.0,94.193,94.2081,94.0411,94.0867,25085.0
2019-03-26 11:55:00,123.93,124.01,123.8,123.84,16148.0,94.1018,94.1626,94.0031,94.0335,16148.0
2019-03-26 12:00:00,123.86,123.97,123.83,123.89,18975.0,94.0487,94.1322,94.0259,94.0715,18975.0
2019-03-26 12:05:00,123.89,123.94,123.75,123.76,21055.0,94.0715,94.1094,93.9652,93.9728,21055.0
2019-03-26 12:10:00,123.77,123.9,123.74,123.85,22402.0,93.9804,94.0791,93.9576,94.0411,22402.0
2019-03-26 12:15:00,123.86,123.94,123.81,123.88,11941.0,94.0487,94.1094,94.0107,94.0639,11941.0
2019-03-26 12:20:00,123.89,123.94,123.69,123.72,28874.0,94.0715,94.1094,93.9196,93.9424,28874.0
2019-03-26 12:25:00,123.71,123.77,123.62,123.71,27125.0,93.9348,93.9804,93.8665,93.9348,27125.0
2019-03-26 12:30:00,123.69,123.77,123.67,123.71,26048.0,93.9196,93.9804,93.9044,93.9348,26048.0
2019-03-26 12:35:00,123.7,123.77,123.62,123.65,14004.0,93.9272,93.9804,93.8665,93.8892,14004.0
2019-03-26 12:40:00,123.66,123.66,123.53,123.61,14085.0,93.8968,93.8968,93.7981,93.8589,14085.0
2019-03-26 12:45:00,123.61,123.64,123.54,123.54,8680.0,93.8589,93.8816,93.8057,93.8057,8680.0
2019-03-26 12:50:00,123.57,123.7,123.55,123.7,15629.0,93.8285,93.9272,93.8133,93.9272,15629.0
2019-03-26 12:55:00,123.7,123.73,123.61,123.7,16915.0,93.9272,93.95,93.8589,93.9272,16915.0
2019-03-26 13:00:00,123.71,123.77,123.66,123.67,20742.0,93.9348,93.9804,93.8968,93.9044,20742.0
2019-03-26 13:05:00,123.66,123.73,123.64,123.66,10126.0,93.8968,93.95,93.8816,93.8968,10126.0
2019-03-26 13:10:00,123.66,123.76,123.65,123.76,13612.0,93.8968,93.9728,93.8892,93.9728,13612.0
2019-03-26 13:15:00,123.76,123.85,123.72,123.82,22320.0,93.9728,94.0411,93.9424,94.0183,22320.0
2019-03-26 13:20:00,123.81,123.82,123.69,123.7,23879.0,94.0107,94.0183,93.9196,93.9272,23879.0
2019-03-26 13:25:00,123.7,123.7,123.55,123.56,24874.0,93.9272,93.9272,93.8133,93.8209,24874.0
2019-03-26 13:30:00,123.55,123.62,123.53,123.58,15326.0,93.8133,93.8665,93.7981,93.8361,15326.0
2019-03-26 13:35:00,123.6,123.6,123.43,123.54,29614.0,93.8513,93.8513,93.7222,93.8057,29614.0
2019-03-26 13:40:00,123.56,123.68,123.56,123.66,17705.0,93.8209,93.912,93.8209,93.8968,17705.0
2019-03-26 13:45:00,123.68,123.72,123.63,123.7,22349.0,93.912,93.9424,93.874,93.9272,22349.0
2019-03-26 13:50:00,123.69,123.75,123.64,123.66,13825.0,93.9196,93.9652,93.8816,93.8968,13825.0
2019-03-26 13:55:00,123.66,123.66,123.52,123.54,16893.0,93.8968,93.8968,93.7905,93.8057,16893.0
2019-03-26 14:00:00,123.51,123.57,123.43,123.47,16428.0,93.7829,93.8285,93.7222,93.7526,16428.0
2019-03-26 14:05:00,123.47,123.6,123.42,123.52,25141.0,93.7526,93.8513,93.7146,93.7905,25141.0
2019-03-26 14:10:00,123.52,123.61,123.43,123.55,35081.0,93.7905,93.8589,93.7222,93.8133,35081.0
2019-03-26 14:15:00,123.56,123.66,123.54,123.65,26468.0,93.8209,93.8968,93.8057,93.8892,26468.0
2019-03-26 14:20:00,123.64,123.66,123.55,123.65,19184.0,93.8816,93.8968,93.8133,93.8892,19184.0
2019-03-26 14:25:00,123.65,123.65,123.49,123.53,15057.0,93.8892,93.8892,93.7677,93.7981,15057.0
2019-03-26 14:30:00,123.47,123.49,123.38,123.4,22962.0,93.7526,93.7677,93.6842,93.6994,22962.0
2019-03-26 14:35:00,123.4,123.6,123.39,123.57,26124.0,93.6994,93.8513,93.6918,93.8285,26124.0
2019-03-26 14:40:00,123.57,123.63,123.5,123.61,22804.0,93.8285,93.874,93.7753,93.8589,22804.0
2019-03-26 14:45:00,123.59,123.78,123.59,123.75,22964.0,93.8437,93.9879,93.8437,93.9652,22964.0
2019-03-26 14:50:00,123.77,123.79,123.61,123.68,20080.0,93.9804,93.9955,93.8589,93.912,20080.0
2019-03-26 14:55:00,123.68,123.89,123.66,123.86,32110.0,93.912,94.0715,93.8968,94.0487,32110.0
2019-03-26 15:00:00,123.85,123.96,123.82,123.85,19362.0,94.0411,94.1246,94.0183,94.0411,19362.0
2019-03-26 15:05:00,123.86,123.91,123.78,123.82,18044.0,94.0487,94.0867,93.9879,94.0183,18044.0
2019-03-26 15:10:00,123.84,123.94,123.76,123.79,32535.0,94.0335,94.1094,93.9728,93.9955,32535.0
2019-03-26 15:15:00,123.79,123.84,123.73,123.75,20329.0,93.9955,94.0335,93.95,93.9652,20329.0
2019-03-26 15:20:00,123.75,123.82,123.71,123.77,26450.0,93.9652,94.0183,93.9348,93.9804,26450.0
2019-03-26 15:25:00,123.77,123.81,123.61,123.62,26286.0,93.9804,94.0107,93.8589,93.8665,26286.0
2019-03-26 15:30:00,123.62,123.93,123.61,123.89,50327.0,93.8665,94.1018,93.8589,94.0715,50327.0
2019-03-26 15:35:00,123.89,123.95,123.68,123.73,43912.0,94.0715,94.117,93.912,93.95,43912.0
2019-03-26 15:40:00,123.72,123.83,123.7,123.72,37054.0,93.9424,94.0259,93.9272,93.9424,37054.0
2019-03-26 15:45:00,123.72,123.89,123.62,123.79,67570.0,93.9424,94.0715,93.8665,93.9955,67570.0
2019-03-26 15:50:00,123.79,123.89,123.73,123.88,68739.0,93.9955,94.0715,93.95,94.0639,68739.0
2019-03-26 15:55:00,123.88,124.13,123.81,124.12,312723.0,94.0639,94.2537,94.0107,94.2461,312723.0
2019-03-27 09:30:00,123.98,124.48,123.92,124.2,77356.0,94.1398,94.5195,94.0942,94.3069,77356.0
2019-03-27 09:35:00,124.23,124.41,124.03,124.11,30569.0,94.3296,94.4663,94.1778,94.2385,30569.0
2019-03-27 09:40:00,124.09,124.18,123.59,123.66,39561.0,94.2233,94.2917,93.8437,93.8968,39561.0
2019-03-27 09:45:00,123.68,123.74,123.5,123.57,41257.0,93.912,93.9576,93.7753,93.8285,41257.0
2019-03-27 09:50:00,123.58,123.74,123.55,123.6,24084.0,93.8361,93.9576,93.8133,93.8513,24084.0
2019-03-27 09:55:00,123.58,123.64,123.46,123.53,26699.0,93.8361,93.8816,93.745,93.7981,26699.0
2019-03-27 10:00:00,123.53,123.53,123.3,123.3,25232.0,93.7981,93.7981,93.6235,93.6235,25232.0
2019-03-27 10:05:00,123.31,123.44,123.28,123.33,20905.0,93.6311,93.7298,93.6083,93.6463,20905.0
2019-03-27 10:10:00,123.35,123.55,123.34,123.53,22224.0,93.6614,93.8133,93.6538,93.7981,22224.0
2019-03-27 10:15:00,123.53,123.68,123.42,123.68,12591.0,93.7981,93.912,93.7146,93.912,12591.0
2019-03-27 10:20:00,123.68,123.68,123.49,123.66,19475.0,93.912,93.912,93.7677,93.8968,19475.0
2019-03-27 10:25:00,123.67,123.67,123.48,123.55,27896.0,93.9044,93.9044,93.7602,93.8133,27896.0
2019-03-27 10:30:00,123.55,123.67,123.35,123.37,26172.0,93.8133,93.9044,93.6614,93.6766,26172.0
2019-03-27 10:35:00,123.37,123.44,123.16,123.3,24339.0,93.6766,93.7298,93.5172,93.6235,24339.0
2019-03-27 10:40:00,123.3,123.32,123.01,123.1,33172.0,93.6235,93.6387,93.4033,93.4716,33172.0
2019-03-27 10:45:00,123.08,123.09,122.94,122.98,29519.0,93.4564,93.464,93.3501,93.3805,29519.0
2019-03-27 10:50:00,122.96,123.05,122.73,122.87,79153.0,93.3653,93.4336,93.1907,93.297,79153.0
2019-03-27 10:55:00,122.87,123.11,122.86,123.07,24436.0,93.297,93.4792,93.2894,93.4488,24436.0
2019-03-27 11:00:00,123.06,123.1,122.93,122.99,28178.0,93.4412,93.4716,93.3425,93.3881,28178.0
2019-03-27 11:05:00,122.98,123.17,122.88,123.14,27741.0,93.3805,93.5248,93.3046,93.502,27741.0
2019-03-27 11:10:00,123.14,123.14,122.89,122.89,35963.0,93.502,93.502,93.3122,93.3122,35963.0
2019-03-27 11:15:00,122.9,122.94,122.79,122.83,37242.0,93.3197,93.3501,93.2362,93.2666,37242.0
2019-03-27 11:20:00,122.8,122.9,122.78,122.86,22695.0,93.2438,93.3197,93.2286,93.2894,22695.0
2019-03-27 11:25:00,122.86,122.96,122.69,122.72,20711.0,93.2894,93.3653,93.1603,93.1831,20711.0
2019-03-27 11:30:00,122.73,122.83,122.5,122.53,32620.0,93.1907,93.2666,93.016,93.0388,32620.0
2019-03-27 11:35:00,122.53,122.69,122.46,122.57,29115.0,93.0388,93.1603,92.9856,93.0692,29115.0
2019-03-27 11:40:00,122.54,122.59,122.28,122.28,25992.0,93.0464,93.0844,92.849,92.849,25992.0
2019-03-27 11:45:00,122.29,122.38,122.19,122.2,25260.0,92.8566,92.9249,92.7806,92.7882,25260.0
2019-03-27 11:50:00,122.18,122.31,122.01,122.16,32656.0,92.773,92.8718,92.644,92.7579,32656.0
2019-03-27 11:55:00,122.14,122.33,122.08,122.2,26793.0,92.7427,92.8869,92.6971,92.7882,26793.0
2019-03-27 12:00:00,122.2,122.5,122.15,122.49,24590.0,92.7882,93.016,92.7503,93.0084,24590.0
2019-03-27 12:05:00,122.5,122.52,122.36,122.4,31766.0,93.016,93.0312,92.9097,92.9401,31766.0
2019-03-27 12:10:00,122.4,122.54,122.36,122.39,16415.0,92.9401,93.0464,92.9097,92.9325,16415.0
2019-03-27 12:15:00,122.38,122.48,122.35,122.44,15065.0,92.9249,93.0008,92.9021,92.9705,15065.0
2019-03-27 12:20:00,122.45,122.69,122.44,122.69,56374.0,92.9781,93.1603,92.9705,93.1603,56374.0
2019-03-27 12:25:00,122.68,122.78,122.53,122.72,37310.0,93.1527,93.2286,93.0388,93.1831,37310.0
2019-03-27 12:30:00,122.71,122.74,122.65,122.69,14174.0,93.1755,93.1983,93.1299,93.1603,14174.0
2019-03-27 12:35:00,122.71,122.84,122.67,122.71,28638.0,93.1755,93.2742,93.1451,93.1755,28638.0
2019-03-27 12:40:00,122.72,122.78,122.63,122.76,18694.0,93.1831,93.2286,93.1147,93.2134,18694.0
2019-03-27 12:45:00,122.77,122.81,122.69,122.74,32147.0,93.221,93.2514,93.1603,93.1983,32147.0
2019-03-27 12:50:00,122.75,122.78,122.66,122.76,37527.0,93.2059,93.2286,93.1375,93.2134,37527.0
2019-03-27 12:55:00,122.76,122.79,122.61,122.62,15856.0,93.2134,93.2362,93.0995,93.1071,15856.0
2019-03-27 13:00:00,122.63,122.7,122.56,122.66,24161.0,93.1147,93.1679,93.0616,93.1375,24161.0
2019-03-27 13:05:00,122.67,122.78,122.62,122.62,13078.0,93.1451,93.2286,93.1071,93.1071,13078.0
2019-03-27 13:10:00,122.62,122.93,122.62,122.92,71408.0,93.1071,93.3425,93.1071,93.3349,71408.0
2019-03-27 13:15:00,122.89,122.98,122.78,122.88,39384.0,93.3122,93.3805,93.2286,93.3046,39384.0
2019-03-27 13:20:00,122.85,122.97,122.82,122.86,18688.0,93.2818,93.3729,93.259,93.2894,18688.0
2019-03-27 13:25:00,122.88,122.9,122.8,122.84,22054.0,93.3046,93.3197,93.2438,93.2742,22054.0
2019-03-27 13:30:00,122.84,122.87,122.75,122.77,13306.0,93.2742,93.297,93.2059,93.221,13306.0
2019-03-27 13:35:00,122.76,122.78,122.67,122.76,15959.0,93.2134,93.2286,93.1451,93.2134,15959.0
2019-03-27 13:40:00,122.77,122.88,122.74,122.86,10416.0,93.221,93.3046,93.1983,93.2894,10416.0
2019-03-27 13:45:00,122.88,122.9,122.72,122.72,24163.0,93.3046,93.3197,93.1831,93.1831,24163.0
2019-03-27 13:50:00,122.71,122.77,122.68,122.74,14470.0,93.1755,93.221,93.1527,93.1983,14470.0
2019-03-27 13:55:00,122.76,122.77,122.7,122.72,13412.0,93.2134,93.221,93.1679,93.1831,13412.0
2019-03-27 14:00:00,122.72,122.8,122.67,122.8,35322.0,93.1831,93.2438,93.1451,93.2438,35322.0
2019-03-27 14:05:00,122.78,122.81,122.74,122.8,34193.0,93.2286,93.2514,93.1983,93.2438,34193.0
2019-03-27 14:10:00,122.8,123.0,122.78,123.0,26893.0,93.2438,93.3957,93.2286,93.3957,26893.0
2019-03-27 14:15:00,123.0,123.01,122.9,122.96,44105.0,93.3957,93.4033,93.3197,93.3653,44105.0
2019-03-27 14:20:00,122.95,123.06,122.92,123.02,47357.0,93.3577,93.4412,93.3349,93.4109,47357.0
2019-03-27 14:25:00,123.02,123.06,122.94,123.01,35257.0,93.4109,93.4412,93.3501,93.4033,35257.0
2019-03-27 14:30:00,123.02,123.12,122.96,122.96,42865.0,93.4109,93.4868,93.3653,93.3653,42865.0
2019-03-27 14:35:00,122.96,123.05,122.8,122.83,44366.0,93.3653,93.4336,93.2438,93.2666,44366.0
2019-03-27 14:40:00,122.82,122.9,122.82,122.87,29769.0,93.259,93.3197,93.259,93.297,29769.0
2019-03-27 14:45:00,122.87,122.95,122.85,122.94,35394.0,93.297,93.3577,93.2818,93.3501,35394.0
2019-03-27 14:50:00,122.94,123.05,122.94,123.04,29090.0,93.3501,93.4336,93.3501,93.4261,29090.0
2019-03-27 14:55:00,123.04,123.09,122.92,122.99,48571.0,93.4261,93.464,93.3349,93.3881,48571.0
2019-03-27 15:00:00,123.0,123.04,122.8,122.87,40283.0,93.3957,93.4261,93.2438,93.297,40283.0
2019-03-27 15:05:00,122.86,122.87,122.76,122.82,32253.0,93.2894,93.297,93.2134,93.259,32253.0
2019-03-27 15:10:00,122.82,122.86,122.64,122.72,35788.0,93.259,93.2894,93.1223,93.1831,35788.0
2019-03-27 15:15:00,122.7,122.8,122.68,122.76,23059.0,93.1679,93.2438,93.1527,93.2134,23059.0
2019-03-27 15:20:00,122.77,122.82,122.69,122.74,50251.0,93.221,93.259,93.1603,93.1983,50251.0
2019-03-27 15:25:00,122.74,122.88,122.69,122.88,50436.0,93.1983,93.3046,93.1603,93.3046,50436.0
2019-03-27 15:30:00,122.88,123.01,122.85,122.89,53035.0,93.3046,93.4033,93.2818,93.3122,53035.0
2019-03-27 15:35:00,122.9,122.92,122.82,122.89,32690.0,93.3197,93.3349,93.259,93.3122,32690.0
2019-03-27 15:40:00,122.89,122.89,122.75,122.8,38051.0,93.3122,93.3122,93.2059,93.2438,38051.0
2019-03-27 15:45:00,122.8,122.89,122.77,122.85,48986.0,93.2438,93.3122,93.221,93.2818,48986.0
2019-03-27 15:50:00,122.86,122.9,122.65,122.71,76517.0,93.2894,93.3197,93.1299,93.1755,76517.0
2019-03-27 15:55:00,122.71,122.84,122.64,122.78,147998.0,93.1755,93.2742,93.1223,93.2286,147998.0
2019-03-28 09:30:00,122.6,123.1,122.4,122.64,95367.0,93.092,93.4716,92.9401,93.1223,95367.0
2019-03-28 09:35:00,122.69,123.05,122.69,122.94,18899.0,93.1603,93.4336,93.1603,93.3501,18899.0
2019-03-28 09:40:00,122.96,122.99,122.73,122.99,23695.0,93.3653,93.3881,93.1907,93.3881,23695.0
2019-03-28 09:45:00,123.01,123.02,122.58,122.65,30312.0,93.4033,93.4109,93.0768,93.1299,30312.0
2019-03-28 09:50:00,122.66,122.84,122.56,122.72,31522.0,93.1375,93.2742,93.0616,93.1831,31522.0
2019-03-28 09:55:00,122.72,122.87,122.68,122.84,24803.0,93.1831,93.297,93.1527,93.2742,24803.0
2019-03-28 10:00:00,122.85,122.96,122.69,122.96,44208.0,93.2818,93.3653,93.1603,93.3653,44208.0
2019-03-28 10:05:00,122.95,123.11,122.93,123.09,21345.0,93.3577,93.4792,93.3425,93.464,21345.0
2019-03-28 10:10:00,123.1,123.11,122.96,123.01,26952.0,93.4716,93.4792,93.3653,93.4033,26952.0
2019-03-28 10:15:00,123.0,123.01,122.88,122.96,20062.0,93.3957,93.4033,93.3046,93.3653,20062.0
2019-03-28 10:20:00,122.96,123.07,122.96,123.05,28385.0,93.3653,93.4488,93.3653,93.4336,28385.0
2019-03-28 10:25:00,123.04,123.07,123.0,123.06,28627.0,93.4261,93.4488,93.3957,93.4412,28627.0
2019-03-28 10:30:00,123.07,123.15,122.95,123.05,24198.0,93.4488,93.5096,93.3577,93.4336,24198.0
2019-03-28 10:35:00,123.06,123.12,122.87,122.89,26839.0,93.4412,93.4868,93.297,93.3122,26839.0
2019-03-28 10:40:00,122.88,122.98,122.87,122.92,26941.0,93.3046,93.3805,93.297,93.3349,26941.0
2019-03-28 10:45:00,122.93,123.05,122.88,123.02,24509.0,93.3425,93.4336,93.3046,93.4109,24509.0
2019-03-28 10:50:00,123.03,123.07,122.93,123.03,32313.0,93.4185,93.4488,93.3425,93.4185,32313.0
2019-03-28 10:55:00,123.03,123.03,122.76,122.78,42427.0,93.4185,93.4185,93.2134,93.2286,42427.0
2019-03-28 11:00:00,122.78,122.81,122.63,122.68,32166.0,93.2286,93.2514,93.1147,93.1527,32166.0
2019-03-28 11:05:00,122.66,122.88,122.58,122.88,110137.0,93.1375,93.3046,93.0768,93.3046,110137.0
2019-03-28 11:10:00,122.89,122.98,122.81,122.92,138343.0,93.3122,93.3805,93.2514,93.3349,138343.0
2019-03-28 11:15:00,122.93,123.0,122.71,122.73,114890.0,93.3425,93.3957,93.1755,93.1907,114890.0
2019-03-28 11:20:00,122.72,122.79,122.6,122.63,37051.0,93.1831,93.2362,93.092,93.1147,37051.0
2019-03-28 11:25:00,122.62,122.9,122.58,122.76,75371.0,93.1071,93.3197,93.0768,93.2134,75371.0
2019-03-28 11:30:00,122.75,122.96,122.71,122.91,39619.0,93.2059,93.3653,93.1755,93.3273,39619.0
2019-03-28 11:35:00,122.89,123.0,122.86,122.9,89579.0,93.3122,93.3957,93.2894,93.3197,89579.0
2019-03-28 11:40:00,122.88,122.88,122.68,122.76,27225.0,93.3046,93.3046,93.1527,93.2134,27225.0
2019-03-28 11:45:00,122.75,122.81,122.55,122.77,27394.0,93.2059,93.2514,93.054,93.221,27394.0
2019-03-28 11:50:00,122.76,122.8,122.52,122.52,24951.0,93.2134,93.2438,93.0312,93.0312,24951.0
2019-03-28 11:55:00,122.53,122.61,122.47,122.56,24973.0,93.0388,93.0995,92.9932,93.0616,24973.0
2019-03-28 12:00:00,122.54,122.6,122.43,122.53,19325.0,93.0464,93.092,92.9629,93.0388,19325.0
2019-03-28 12:05:00,122.54,122.62,122.52,122.53,23366.0,93.0464,93.1071,93.0312,93.0388,23366.0
2019-03-28 12:10:00,122.51,122.51,122.36,122.42,25061.0,93.0236,93.0236,92.9097,92.9553,25061.0
2019-03-28 12:15:00,122.41,122.48,122.39,122.47,43020.0,92.9477,93.0008,92.9325,92.9932,43020.0
2019-03-28 12:20:00,122.47,122.63,122.41,122.59,31655.0,92.9932,93.1147,92.9477,93.0844,31655.0
2019-03-28 12:25:00,122.58,122.63,122.49,122.53,24887.0,93.0768,93.1147,93.0084,93.0388,24887.0
2019-03-28 12:30:00,122.53,122.59,122.48,122.56,18998.0,93.0388,93.0844,93.0008,93.0616,18998.0
2019-03-28 12:35:00,122.56,122.62,122.5,122.58,29355.0,93.0616,93.1071,93.016,93.0768,29355.0
2019-03-28 12:40:00,122.57,122.61,122.49,122.55,29519.0,93.0692,93.0995,93.0084,93.054,29519.0
2019-03-28 12:45:00,122.55,122.6,122.45,122.52,20412.0,93.054,93.092,92.9781,93.0312,20412.0
2019-03-28 12:50:00,122.52,122.57,122.49,122.52,30254.0,93.0312,93.0692,93.0084,93.0312,30254.0
2019-03-28 12:55:00,122.52,122.54,122.48,122.51,21107.0,93.0312,93.0464,93.0008,93.0236,21107.0
2019-03-28 13:00:00,122.52,122.63,122.5,122.59,29376.0,93.0312,93.1147,93.016,93.0844,29376.0
2019-03-28 13:05:00,122.6,122.6,122.4,122.4,19826.0,93.092,93.092,92.9401,92.9401,19826.0
2019-03-28 13:10:00,122.4,122.41,122.37,122.38,16886.0,92.9401,92.9477,92.9173,92.9249,16886.0
2019-03-28 13:15:00,122.38,122.47,122.36,122.45,15844.0,92.9249,92.9932,92.9097,92.9781,15844.0
2019-03-28 13:20:00,122.46,122.66,122.46,122.59,79624.0,92.9856,93.1375,92.9856,93.0844,79624.0
2019-03-28 13:25:00,122.59,122.84,122.58,122.82,132750.0,93.0844,93.2742,93.0768,93.259,132750.0
2019-03-28 13:30:00,122.82,122.97,122.73,122.79,88764.0,93.259,93.3729,93.1907,93.2362,88764.0
2019-03-28 13:35:00,122.78,122.83,122.69,122.7,12735.0,93.2286,93.2666,93.1603,93.1679,12735.0
2019-03-28 13:40:00,122.7,122.72,122.64,122.71,19273.0,93.1679,93.1831,93.1223,93.1755,19273.0
2019-03-28 13:45:00,122.71,122.72,122.65,122.72,18698.0,93.1755,93.1831,93.1299,93.1831,18698.0
2019-03-28 13:50:00,122.71,122.81,122.68,122.79,15761.0,93.1755,93.2514,93.1527,93.2362,15761.0
2019-03-28 13:55:00,122.78,122.82,122.74,122.77,12634.0,93.2286,93.259,93.1983,93.221,12634.0
2019-03-28 14:00:00,122.78,122.84,122.75,122.78,19307.0,93.2286,93.2742,93.2059,93.2286,19307.0
2019-03-28 14:05:00,122.77,122.83,122.73,122.73,21829.0,93.221,93.2666,93.1907,93.1907,21829.0
2019-03-28 14:10:00,122.72,122.78,122.71,122.78,11642.0,93.1831,93.2286,93.1755,93.2286,11642.0
2019-03-28 14:15:00,122.79,122.79,122.69,122.72,14975.0,93.2362,93.2362,93.1603,93.1831,14975.0
2019-03-28 14:20:00,122.73,122.77,122.68,122.73,19119.0,93.1907,93.221,93.1527,93.1907,19119.0
2019-03-28 14:25:00,122.73,122.77,122.61,122.62,18504.0,93.1907,93.221,93.0995,93.1071,18504.0
2019-03-28 14:30:00,122.61,122.65,122.58,122.59,19683.0,93.0995,93.1299,93.0768,93.0844,19683.0
2019-03-28 14:35:00,122.58,122.6,122.55,122.58,16828.0,93.0768,93.092,93.054,93.0768,16828.0
2019-03-28 14:40:00,122.56,122.56,122.49,122.49,25217.0,93.0616,93.0616,93.0084,93.0084,25217.0
2019-03-28 14:45:00,122.49,122.5,122.43,122.43,30110.0,93.0084,93.016,92.9629,92.9629,30110.0
2019-03-28 14:50:00,122.43,122.52,122.41,122.49,35370.0,92.9629,93.0312,92.9477,93.0084,35370.0
2019-03-28 14:55:00,122.48,122.73,122.44,122.64,132500.0,93.0008,93.1907,92.9705,93.1223,132500.0
2019-03-28 15:00:00,122.63,122.81,122.59,122.71,32114.0,93.1147,93.2514,93.0844,93.1755,32114.0
2019-03-28 15:05:00,122.71,122.85,122.66,122.73,31851.0,93.1755,93.2818,93.1375,93.1907,31851.0
2019-03-28 15:10:00,122.73,122.82,122.71,122.73,27198.0,93.1907,93.259,93.1755,93.1907,27198.0
2019-03-28 15:15:00,122.72,122.83,122.69,122.75,30818.0,93.1831,93.2666,93.1603,93.2059,30818.0
2019-03-28 15:20:00,122.77,122.78,122.69,122.71,30901.0,93.221,93.2286,93.1603,93.1755,30901.0
2019-03-28 15:25:00,122.72,122.84,122.71,122.79,34028.0,93.1831,93.2742,93.1755,93.2362,34028.0
2019-03-28 15:30:00,122.79,122.86,122.77,122.83,40747.0,93.2362,93.2894,93.221,93.2666,40747.0
2019-03-28 15:35:00,122.84,123.03,122.84,122.94,35876.0,93.2742,93.4185,93.2742,93.3501,35876.0
2019-03-28 15:40:00,122.94,123.07,122.9,123.06,29474.0,93.3501,93.4488,93.3197,93.4412,29474.0
2019-03-28 15:45:00,123.07,123.09,122.93,122.94,50061.0,93.4488,93.464,93.3425,93.3501,50061.0
2019-03-28 15:50:00,122.94,123.05,122.89,122.98,75356.0,93.3501,93.4336,93.3122,93.3805,75356.0
2019-03-28 15:55:00,122.99,123.16,122.98,123.02,147407.0,93.3881,93.5172,93.3805,93.4109,147407.0
2019-03-29 09:30:00,124.28,124.47,123.61,123.73,108201.0,94.3676,94.5119,93.8589,93.95,108201.0
2019-03-29 09:35:00,123.8,123.94,123.62,123.78,21902.0,94.0031,94.1094,93.8665,93.9879,21902.0
2019-03-29 09:40:00,123.77,123.97,123.72,123.85,15395.0,93.9804,94.1322,93.9424,94.0411,15395.0
2019-03-29 09:45:00,123.85,123.95,123.43,123.43,33949.0,94.0411,94.117,93.7222,93.7222,33949.0
2019-03-29 09:50:00,123.42,123.56,123.37,123.49,35940.0,93.7146,93.8209,93.6766,93.7677,35940.0
2019-03-29 09:55:00,123.46,123.6,123.44,123.52,22722.0,93.745,93.8513,93.7298,93.7905,22722.0
2019-03-29 10:00:00,123.53,123.56,123.37,123.37,20856.0,93.7981,93.8209,93.6766,93.6766,20856.0
2019-03-29 10:05:00,123.41,123.46,123.26,123.31,30699.0,93.707,93.745,93.5931,93.6311,30699.0
2019-03-29 10:10:00,123.32,123.37,123.15,123.23,37294.0,93.6387,93.6766,93.5096,93.5703,37294.0
2019-03-29 10:15:00,123.23,123.42,123.18,123.33,32125.0,93.5703,93.7146,93.5324,93.6463,32125.0
2019-03-29 10:20:00,123.34,123.35,123.08,123.17,27020.0,93.6538,93.6614,93.4564,93.5248,27020.0
2019-03-29 10:25:00,123.17,123.29,123.16,123.28,35280.0,93.5248,93.6159,93.5172,93.6083,35280.0
2019-03-29 10:30:00,123.26,123.33,123.14,123.14,52609.0,93.5931,93.6463,93.502,93.502,52609.0
2019-03-29 10:35:00,123.11,123.29,123.1,123.18,61773.0,93.4792,93.6159,93.4716,93.5324,61773.0
2019-03-29 10:40:00,123.09,123.14,122.71,122.71,19470.0,93.464,93.502,93.1755,93.1755,19470.0
2019-03-29 10:45:00,122.68,122.86,122.66,122.73,27745.0,93.1527,93.2894,93.1375,93.1907,27745.0
2019-03-29 10:50:00,122.72,122.79,122.55,122.55,25515.0,93.1831,93.2362,93.054,93.054,25515.0
2019-03-29 10:55:00,122.57,122.72,122.54,122.72,18070.0,93.0692,93.1831,93.0464,93.1831,18070.0
2019-03-29 11:00:00,122.71,122.93,122.7,122.86,32817.0,93.1755,93.3425,93.1679,93.2894,32817.0
2019-03-29 11:05:00,122.85,122.87,122.65,122.68,33377.0,93.2818,93.297,93.1299,93.1527,33377.0
2019-03-29 11:10:00,122.67,122.71,122.49,122.53,21920.0,93.1451,93.1755,93.0084,93.0388,21920.0
2019-03-29 11:15:00,122.52,122.66,122.51,122.53,27546.0,93.0312,93.1375,93.0236,93.0388,27546.0
2019-03-29 11:20:00,122.55,122.63,122.52,122.59,28239.0,93.054,93.1147,93.0312,93.0844,28239.0
2019-03-29 11:25:00,122.59,122.7,122.57,122.65,23651.0,93.0844,93.1679,93.0692,93.1299,23651.0
2019-03-29 11:30:00,122.66,122.82,122.6,122.8,32552.0,93.1375,93.259,93.092,93.2438,32552.0
2019-03-29 11:35:00,122.79,122.88,122.75,122.86,22493.0,93.2362,93.3046,93.2059,93.2894,22493.0
2019-03-29 11:40:00,122.86,122.96,122.8,122.96,34536.0,93.2894,93.3653,93.2438,93.3653,34536.0
2019-03-29 11:45:00,122.95,123.02,122.83,122.84,22329.0,93.3577,93.4109,93.2666,93.2742,22329.0
2019-03-29 11:50:00,122.85,122.86,122.73,122.75,19241.0,93.2818,93.2894,93.1907,93.2059,19241.0
2019-03-29 11:55:00,122.74,122.79,122.69,122.78,37116.0,93.1983,93.2362,93.1603,93.2286,37116.0
2019-03-29 12:00:00,122.77,122.79,122.65,122.72,34900.0,93.221,93.2362,93.1299,93.1831,34900.0
2019-03-29 12:05:00,122.72,122.78,122.68,122.69,15152.0,93.1831,93.2286,93.1527,93.1603,15152.0
2019-03-29 12:10:00,122.68,122.78,122.63,122.73,41058.0,93.1527,93.2286,93.1147,93.1907,41058.0
2019-03-29 12:15:00,122.73,122.93,122.73,122.91,39307.0,93.1907,93.3425,93.1907,93.3273,39307.0
2019-03-29 12:20:00,122.92,123.05,122.86,123.01,41793.0,93.3349,93.4336,93.2894,93.4033,41793.0
2019-03-29 12:25:00,123.01,123.11,123.01,123.08,22431.0,93.4033,93.4792,93.4033,93.4564,22431.0
2019-03-29 12:30:00,123.08,123.11,123.0,123.08,26518.0,93.4564,93.4792,93.3957,93.4564,26518.0
2019-03-29 12:35:00,123.08,123.13,123.06,123.07,15169.0,93.4564,93.4944,93.4412,93.4488,15169.0
2019-03-29 12:40:00,123.08,123.09,122.88,122.9,13903.0,93.4564,93.464,93.3046,93.3197,13903.0
2019-03-29 12:45:00,122.91,122.95,122.83,122.91,11323.0,93.3273,93.3577,93.2666,93.3273,11323.0
2019-03-29 12:50:00,122.92,122.94,122.87,122.93,15034.0,93.3349,93.3501,93.297,93.3425,15034.0
2019-03-29 12:55:00,122.94,123.05,122.9,123.02,27100.0,93.3501,93.4336,93.3197,93.4109,27100.0
2019-03-29 13:00:00,123.03,123.1,123.03,123.07,15029.0,93.4185,93.4716,93.4185,93.4488,15029.0
2019-03-29 13:05:00,123.06,123.06,122.96,122.99,10855.0,93.4412,93.4412,93.3653,93.3881,10855.0
2019-03-29 13:10:00,123.0,123.0,122.87,122.88,21735.0,93.3957,93.3957,93.297,93.3046,21735.0
2019-03-29 13:15:00,122.88,122.89,122.8,122.8,13723.0,93.3046,93.3122,93.2438,93.2438,13723.0
2019-03-29 13:20:00,122.8,122.85,122.75,122.84,17621.0,93.2438,93.2818,93.2059,93.2742,17621.0
2019-03-29 13:25:00,122.84,122.87,122.78,122.84,24734.0,93.2742,93.297,93.2286,93.2742,24734.0
2019-03-29 13:30:00,122.84,122.85,122.75,122.76,22945.0,93.2742,93.2818,93.2059,93.2134,22945.0
2019-03-29 13:35:00,122.75,122.78,122.66,122.69,28042.0,93.2059,93.2286,93.1375,93.1603,28042.0
2019-03-29 13:40:00,122.69,122.82,122.67,122.81,23597.0,93.1603,93.259,93.1451,93.2514,23597.0
2019-03-29 13:45:00,122.81,122.81,122.69,122.79,22934.0,93.2514,93.2514,93.1603,93.2362,22934.0
2019-03-29 13:50:00,122.78,122.79,122.7,122.73,15213.0,93.2286,93.2362,93.1679,93.1907,15213.0
2019-03-29 13:55:00,122.73,122.77,122.7,122.73,16059.0,93.1907,93.221,93.1679,93.1907,16059.0
2019-03-29 14:00:00,122.72,122.88,122.71,122.87,26439.0,93.1831,93.3046,93.1755,93.297,26439.0
2019-03-29 14:05:00,122.86,122.94,122.83,122.86,31426.0,93.2894,93.3501,93.2666,93.2894,31426.0
2019-03-29 14:10:00,122.86,122.93,122.86,122.9,14465.0,93.2894,93.3425,93.2894,93.3197,14465.0
2019-03-29 14:15:00,122.89,122.93,122.82,122.84,15993.0,93.3122,93.3425,93.259,93.2742,15993.0
2019-03-29 14:20:00,122.86,122.92,122.84,122.89,30661.0,93.2894,93.3349,93.2742,93.3122,30661.0
2019-03-29 14:25:00,122.89,122.93,122.86,122.86,12623.0,93.3122,93.3425,93.2894,93.2894,12623.0
2019-03-29 14:30:00,122.87,122.87,122.76,122.76,17262.0,93.297,93.297,93.2134,93.2134,17262.0
2019-03-29 14:35:00,122.75,122.83,122.73,122.8,15142.0,93.2059,93.2666,93.1907,93.2438,15142.0
2019-03-29 14:40:00,122.81,122.84,122.72,122.73,36111.0,93.2514,93.2742,93.1831,93.1907,36111.0
2019-03-29 14:45:00,122.72,122.87,122.69,122.85,19835.0,93.1831,93.297,93.1603,93.2818,19835.0
2019-03-29 14:50:00,122.85,123.07,122.84,123.05,28927.0,93.2818,93.4488,93.2742,93.4336,28927.0
2019-03-29 14:55:00,123.05,123.08,122.99,123.07,19405.0,93.4336,93.4564,93.3881,93.4488,19405.0
2019-03-29 15:00:00,123.07,123.15,123.0,123.02,23772.0,93.4488,93.5096,93.3957,93.4109,23772.0
2019-03-29 15:05:00,123.0,123.07,122.98,123.02,17848.0,93.3957,93.4488,93.3805,93.4109,17848.0
2019-03-29 15:10:00,122.99,123.03,122.81,122.86,25442.0,93.3881,93.4185,93.2514,93.2894,25442.0
2019-03-29 15:15:00,122.84,123.07,122.83,123.03,34024.0,93.2742,93.4488,93.2666,93.4185,34024.0
2019-03-29 15:20:00,123.03,123.03,122.87,122.87,31106.0,93.4185,93.4185,93.297,93.297,31106.0
2019-03-29 15:25:00,122.86,122.96,122.83,122.92,47775.0,93.2894,93.3653,93.2666,93.3349,47775.0
2019-03-29 15:30:00,122.92,122.99,122.84,122.98,44309.0,93.3349,93.3881,93.2742,93.3805,44309.0
2019-03-29 15:35:00,122.98,123.05,122.96,123.03,47689.0,93.3805,93.4336,93.3653,93.4185,47689.0
2019-03-29 15:40:00,123.04,123.1,122.95,123.03,48702.0,93.4261,93.4716,93.3577,93.4185,48702.0
2019-03-29 15:45:00,123.03,123.12,122.85,122.89,61298.0,93.4185,93.4868,93.2818,93.3122,61298.0
2019-03-29 15:50:00,122.89,123.0,122.8,122.92,116989.0,93.3122,93.3957,93.2438,93.3349,116989.0
2019-03-29 15:55:00,122.91,123.29,122.91,123.16,395711.0,93.3273,93.6159,93.3273,93.5172,395711.0
2019-04-01 09:30:00,123.87,124.05,123.45,123.75,165651.0,94.0563,94.193,93.7374,93.9652,165651.0
2019-04-01 09:35:00,123.78,124.01,123.72,123.97,68326.0,93.9879,94.1626,93.9424,94.1322,68326.0
2019-04-01 09:40:00,123.97,124.35,123.94,124.23,71720.0,94.1322,94.4208,94.1094,94.3296,71720.0
2019-04-01 09:45:00,124.23,124.28,124.0,124.22,34640.0,94.3296,94.3676,94.155,94.322,34640.0
2019-04-01 09:50:00,124.23,124.74,124.19,124.7,60925.0,94.3296,94.7169,94.2993,94.6865,60925.0
2019-04-01 09:55:00,124.69,124.69,124.44,124.57,36228.0,94.6789,94.6789,94.4891,94.5878,36228.0
2019-04-01 10:00:00,124.58,125.03,124.58,124.95,154641.0,94.5954,94.9371,94.5954,94.8763,154641.0
2019-04-01 10:05:00,124.96,124.98,124.74,124.85,35145.0,94.8839,94.8991,94.7169,94.8004,35145.0
2019-04-01 10:10:00,124.87,124.89,124.75,124.77,32619.0,94.8156,94.8308,94.7245,94.7397,32619.0
2019-04-01 10:15:00,124.78,124.85,124.74,124.82,38577.0,94.7473,94.8004,94.7169,94.7776,38577.0
2019-04-01 10:20:00,124.81,124.85,124.63,124.63,29359.0,94.77,94.8004,94.6334,94.6334,29359.0
2019-04-01 10:25:00,124.64,124.75,124.6,124.74,21958.0,94.641,94.7245,94.6106,94.7169,21958.0
2019-04-01 10:30:00,124.79,124.9,124.68,124.86,37015.0,94.7549,94.8384,94.6713,94.808,37015.0
2019-04-01 10:35:00,124.87,125.0,124.78,124.93,153717.0,94.8156,94.9143,94.7473,94.8612,153717.0
2019-04-01 10:40:00,124.94,125.05,124.92,125.04,51211.0,94.8687,94.9523,94.8536,94.9447,51211.0
2019-04-01 10:45:00,125.03,125.13,125.01,125.08,42577.0,94.9371,95.013,94.9219,94.9751,42577.0
2019-04-01 10:50:00,125.1,125.22,124.97,124.97,59623.0,94.9902,95.0814,94.8915,94.8915,59623.0
2019-04-01 10:55:00,124.98,125.15,124.97,125.0,44152.0,94.8991,95.0282,94.8915,94.9143,44152.0
2019-04-01 11:00:00,125.02,125.2,125.01,125.07,40738.0,94.9295,95.0662,94.9219,94.9675,40738.0
2019-04-01 11:05:00,125.07,125.09,124.93,125.08,39250.0,94.9675,94.9826,94.8612,94.9751,39250.0
2019-04-01 11:10:00,125.08,125.18,125.03,125.16,36579.0,94.9751,95.051,94.9371,95.0358,36579.0
2019-04-01 11:15:00,125.19,125.21,125.09,125.13,29163.0,95.0586,95.0738,94.9826,95.013,29163.0
2019-04-01 11:20:00,125.12,125.18,125.01,125.15,55318.0,95.0054,95.051,94.9219,95.0282,55318.0
2019-04-01 11:25:00,125.16,125.27,125.14,125.2,43454.0,95.0358,95.1193,95.0206,95.0662,43454.0
2019-04-01 11:30:00,125.18,125.21,124.99,125.05,46153.0,95.051,95.0738,94.9067,94.9523,46153.0
2019-04-01 11:35:00,125.07,125.07,124.87,124.89,34635.0,94.9675,94.9675,94.8156,94.8308,34635.0
2019-04-01 11:40:00,124.9,124.93,124.8,124.88,43286.0,94.8384,94.8612,94.7624,94.8232,43286.0
2019-04-01 11:45:00,124.89,124.98,124.88,124.96,24709.0,94.8308,94.8991,94.8232,94.8839,24709.0
2019-04-01 11:50:00,124.97,125.1,124.95,125.05,42971.0,94.8915,94.9902,94.8763,94.9523,42971.0
2019-04-01 11:55:00,125.01,125.13,124.97,125.04,23044.0,94.9219,95.013,94.8915,94.9447,23044.0
2019-04-01 12:00:00,125.05,125.05,124.94,124.97,21334.0,94.9523,94.9523,94.8687,94.8915,21334.0
2019-04-01 12:05:00,124.97,124.97,124.89,124.93,18478.0,94.8915,94.8915,94.8308,94.8612,18478.0
2019-04-01 12:10:00,124.92,124.98,124.84,124.88,36384.0,94.8536,94.8991,94.7928,94.8232,36384.0
2019-04-01 12:15:00,124.89,125.0,124.88,124.94,21284.0,94.8308,94.9143,94.8232,94.8687,21284.0
2019-04-01 12:20:00,124.93,125.06,124.91,125.04,33965.0,94.8612,94.9599,94.846,94.9447,33965.0
2019-04-01 12:25:00,125.04,125.04,124.95,124.96,24753.0,94.9447,94.9447,94.8763,94.8839,24753.0
2019-04-01 12:30:00,124.95,125.04,124.95,124.98,17426.0,94.8763,94.9447,94.8763,94.8991,17426.0
2019-04-01 12:35:00,124.99,125.02,124.94,125.0,22572.0,94.9067,94.9295,94.8687,94.9143,22572.0
2019-04-01 12:40:00,125.0,125.05,124.94,124.96,20164.0,94.9143,94.9523,94.8687,94.8839,20164.0
2019-04-01 12:45:00,124.97,125.07,124.97,125.0,85294.0,94.8915,94.9675,94.8915,94.9143,85294.0
2019-04-01 12:50:00,125.01,125.12,125.0,125.06,61869.0,94.9219,95.0054,94.9143,94.9599,61869.0
2019-04-01 12:55:00,125.06,125.2,125.0,125.19,50150.0,94.9599,95.0662,94.9143,95.0586,50150.0
2019-04-01 13:00:00,125.19,125.19,125.08,125.11,28209.0,95.0586,95.0586,94.9751,94.9978,28209.0
2019-04-01 13:05:00,125.11,125.2,125.04,125.18,33406.0,94.9978,95.0662,94.9447,95.051,33406.0
2019-04-01 13:10:00,125.19,125.24,125.01,125.02,53809.0,95.0586,95.0965,94.9219,94.9295,53809.0
2019-04-01 13:15:00,125.04,125.07,125.0,125.04,52189.0,94.9447,94.9675,94.9143,94.9447,52189.0
2019-04-01 13:20:00,125.03,125.1,124.99,125.07,27567.0,94.9371,94.9902,94.9067,94.9675,27567.0
2019-04-01 13:25:00,125.07,125.13,125.05,125.09,15871.0,94.9675,95.013,94.9523,94.9826,15871.0
2019-04-01 13:30:00,125.09,125.23,125.08,125.18,26277.0,94.9826,95.089,94.9751,95.051,26277.0
2019-04-01 13:35:00,125.18,125.22,125.09,125.09,50076.0,95.051,95.0814,94.9826,94.9826,50076.0
2019-04-01 13:40:00,125.09,125.13,124.99,125.02,28571.0,94.9826,95.013,94.9067,94.9295,28571.0
2019-04-01 13:45:00,125.02,125.06,124.96,124.97,28357.0,94.9295,94.9599,94.8839,94.8915,28357.0
2019-04-01 13:50:00,124.96,124.97,124.85,124.91,40357.0,94.8839,94.8915,94.8004,94.846,40357.0
2019-04-01 13:55:00,124.91,125.03,124.9,124.95,42500.0,94.846,94.9371,94.8384,94.8763,42500.0
2019-04-01 14:00:00,124.94,124.97,124.89,124.93,25394.0,94.8687,94.8915,94.8308,94.8612,25394.0
2019-04-01 14:05:00,124.95,125.05,124.94,125.03,29411.0,94.8763,94.9523,94.8687,94.9371,29411.0
2019-04-01 14:10:00,125.02,125.15,125.02,125.06,52950.0,94.9295,95.0282,94.9295,94.9599,52950.0
2019-04-01 14:15:00,125.07,125.12,125.04,125.08,33991.0,94.9675,95.0054,94.9447,94.9751,33991.0
2019-04-01 14:20:00,125.07,125.1,125.02,125.06,12084.0,94.9675,94.9902,94.9295,94.9599,12084.0
2019-04-01 14:25:00,125.05,125.05,124.94,124.95,26298.0,94.9523,94.9523,94.8687,94.8763,26298.0
2019-04-01 14:30:00,124.96,124.96,124.83,124.83,20476.0,94.8839,94.8839,94.7852,94.7852,20476.0
2019-04-01 14:35:00,124.83,124.94,124.83,124.94,17062.0,94.7852,94.8687,94.7852,94.8687,17062.0
2019-04-01 14:40:00,124.93,124.95,124.8,124.81,14815.0,94.8612,94.8763,94.7624,94.77,14815.0
2019-04-01 14:45:00,124.81,124.82,124.69,124.71,17809.0,94.77,94.7776,94.6789,94.6941,17809.0
2019-04-01 14:50:00,124.7,124.76,124.69,124.73,17761.0,94.6865,94.7321,94.6789,94.7093,17761.0
2019-04-01 14:55:00,124.72,124.89,124.71,124.8,23573.0,94.7017,94.8308,94.6941,94.7624,23573.0
2019-04-01 15:00:00,124.79,124.79,124.72,124.76,18653.0,94.7549,94.7549,94.7017,94.7321,18653.0
2019-04-01 15:05:00,124.75,124.77,124.66,124.67,21465.0,94.7245,94.7397,94.6561,94.6637,21465.0
2019-04-01 15:10:00,124.67,124.69,124.64,124.68,20155.0,94.6637,94.6789,94.641,94.6713,20155.0
2019-04-01 15:15:00,124.67,124.8,124.64,124.73,26011.0,94.6637,94.7624,94.641,94.7093,26011.0
2019-04-01 15:20:00,124.73,124.82,124.71,124.79,38875.0,94.7093,94.7776,94.6941,94.7549,38875.0
2019-04-01 15:25:00,124.79,124.84,124.72,124.81,32571.0,94.7549,94.7928,94.7017,94.77,32571.0
2019-04-01 15:30:00,124.8,124.83,124.75,124.8,33221.0,94.7624,94.7852,94.7245,94.7624,33221.0
2019-04-01 15:35:00,124.79,124.86,124.71,124.72,41914.0,94.7549,94.808,94.6941,94.7017,41914.0
2019-04-01 15:40:00,124.73,124.89,124.71,124.86,61932.0,94.7093,94.8308,94.6941,94.808,61932.0
2019-04-01 15:45:00,124.86,124.88,124.72,124.75,68161.0,94.808,94.8232,94.7017,94.7245,68161.0
2019-04-01 15:50:00,124.75,124.94,124.73,124.89,141797.0,94.7245,94.8687,94.7093,94.8308,141797.0
2019-04-01 15:55:00,124.89,125.0,124.81,124.92,304950.0,94.8308,94.9143,94.77,94.8536,304950.0
2019-04-02 09:30:00,125.2,125.31,124.77,125.23,98762.0,95.0662,95.1497,94.7397,95.089,98762.0
2019-04-02 09:35:00,125.2,125.4,125.13,125.27,80279.0,95.0662,95.218,95.013,95.1193,80279.0
2019-04-02 09:40:00,125.26,125.32,125.08,125.19,25742.0,95.1117,95.1573,94.9751,95.0586,25742.0
2019-04-02 09:45:00,125.16,125.25,125.03,125.04,35621.0,95.0358,95.1041,94.9371,94.9447,35621.0
2019-04-02 09:50:00,125.07,125.1,124.96,125.07,32277.0,94.9675,94.9902,94.8839,94.9675,32277.0
2019-04-02 09:55:00,125.07,125.44,125.05,125.41,51313.0,94.9675,95.2484,94.9523,95.2256,51313.0
2019-04-02 10:00:00,125.37,125.4,124.81,124.85,40644.0,95.1953,95.218,94.77,94.8004,40644.0
2019-04-02 10:05:00,124.84,124.9,124.68,124.72,35292.0,94.7928,94.8384,94.6713,94.7017,35292.0
2019-04-02 10:10:00,124.68,124.74,124.54,124.71,28475.0,94.6713,94.7169,94.565,94.6941,28475.0
2019-04-02 10:15:00,124.71,124.84,124.71,124.75,41596.0,94.6941,94.7928,94.6941,94.7245,41596.0
2019-04-02 10:20:00,124.74,124.78,124.7,124.7,13880.0,94.7169,94.7473,94.6865,94.6865,13880.0
2019-04-02 10:25:00,124.68,124.68,124.48,124.53,28951.0,94.6713,94.6713,94.5195,94.5574,28951.0
2019-04-02 10:30:00,124.53,124.66,124.53,124.66,22139.0,94.5574,94.6561,94.5574,94.6561,22139.0
2019-04-02 10:35:00,124.66,124.66,124.35,124.39,24711.0,94.6561,94.6561,94.4208,94.4511,24711.0
2019-04-02 10:40:00,124.38,124.43,124.29,124.38,31023.0,94.4435,94.4815,94.3752,94.4435,31023.0
2019-04-02 10:45:00,124.39,124.43,124.29,124.35,38428.0,94.4511,94.4815,94.3752,94.4208,38428.0
2019-04-02 10:50:00,124.36,124.46,124.3,124.36,36598.0,94.4283,94.5043,94.3828,94.4283,36598.0
2019-04-02 10:55:00,124.35,124.35,124.21,124.23,28604.0,94.4208,94.4208,94.3144,94.3296,28604.0
2019-04-02 11:00:00,124.22,124.36,124.11,124.23,37565.0,94.322,94.4283,94.2385,94.3296,37565.0
2019-04-02 11:05:00,124.24,124.39,124.22,124.31,19752.0,94.3372,94.4511,94.322,94.3904,19752.0
2019-04-02 11:10:00,124.34,124.36,124.22,124.31,31084.0,94.4132,94.4283,94.322,94.3904,31084.0
2019-04-02 11:15:00,124.31,124.5,124.28,124.46,47645.0,94.3904,94.5347,94.3676,94.5043,47645.0
2019-04-02 11:20:00,124.46,124.59,124.44,124.48,17644.0,94.5043,94.603,94.4891,94.5195,17644.0
2019-04-02 11:25:00,124.48,124.6,124.45,124.57,24471.0,94.5195,94.6106,94.4967,94.5878,24471.0
2019-04-02 11:30:00,124.56,124.6,124.46,124.46,35291.0,94.5802,94.6106,94.5043,94.5043,35291.0
2019-04-02 11:35:00,124.44,124.47,124.29,124.36,19439.0,94.4891,94.5119,94.3752,94.4283,19439.0
2019-04-02 11:40:00,124.38,124.5,124.38,124.41,19626.0,94.4435,94.5347,94.4435,94.4663,19626.0
2019-04-02 11:45:00,124.42,124.51,124.41,124.5,19908.0,94.4739,94.5422,94.4663,94.5347,19908.0
2019-04-02 11:50:00,124.53,124.72,124.5,124.67,34407.0,94.5574,94.7017,94.5347,94.6637,34407.0
2019-04-02 11:55:00,124.67,124.7,124.53,124.64,15493.0,94.6637,94.6865,94.5574,94.641,15493.0
2019-04-02 12:00:00,124.63,124.67,124.53,124.64,26053.0,94.6334,94.6637,94.5574,94.641,26053.0
2019-04-02 12:05:00,124.62,124.73,124.58,124.73,19320.0,94.6258,94.7093,94.5954,94.7093,19320.0
2019-04-02 12:10:00,124.73,124.74,124.59,124.61,19320.0,94.7093,94.7169,94.603,94.6182,19320.0
2019-04-02 12:15:00,124.61,124.62,124.42,124.43,19142.0,94.6182,94.6258,94.4739,94.4815,19142.0
2019-04-02 12:20:00,124.44,124.47,124.39,124.42,19197.0,94.4891,94.5119,94.4511,94.4739,19197.0
2019-04-02 12:25:00,124.38,124.46,124.34,124.45,54831.0,94.4435,94.5043,94.4132,94.4967,54831.0
2019-04-02 12:30:00,124.47,124.54,124.39,124.45,21890.0,94.5119,94.565,94.4511,94.4967,21890.0
2019-04-02 12:35:00,124.45,124.53,124.39,124.52,24695.0,94.4967,94.5574,94.4511,94.5498,24695.0
2019-04-02 12:40:00,124.5,124.56,124.46,124.54,11897.0,94.5347,94.5802,94.5043,94.565,11897.0
2019-04-02 12:45:00,124.49,124.51,124.4,124.45,20986.0,94.5271,94.5422,94.4587,94.4967,20986.0
2019-04-02 12:50:00,124.46,124.47,124.34,124.43,16424.0,94.5043,94.5119,94.4132,94.4815,16424.0
2019-04-02 12:55:00,124.44,124.46,124.4,124.44,14000.0,94.4891,94.5043,94.4587,94.4891,14000.0
2019-04-02 13:00:00,124.44,124.44,124.34,124.36,14397.0,94.4891,94.4891,94.4132,94.4283,14397.0
2019-04-02 13:05:00,124.36,124.59,124.32,124.57,22719.0,94.4283,94.603,94.398,94.5878,22719.0
2019-04-02 13:10:00,124.58,124.58,124.5,124.53,16958.0,94.5954,94.5954,94.5347,94.5574,16958.0
2019-04-02 13:15:00,124.53,124.53,124.46,124.51,8798.0,94.5574,94.5574,94.5043,94.5422,8798.0
2019-04-02 13:20:00,124.48,124.55,124.42,124.49,19339.0,94.5195,94.5726,94.4739,94.5271,19339.0
2019-04-02 13:25:00,124.49,124.49,124.43,124.46,12004.0,94.5271,94.5271,94.4815,94.5043,12004.0
2019-04-02 13:30:00,124.46,124.52,124.42,124.5,10410.0,94.5043,94.5498,94.4739,94.5347,10410.0
2019-04-02 13:35:00,124.5,124.59,124.49,124.51,8613.0,94.5347,94.603,94.5271,94.5422,8613.0
2019-04-02 13:40:00,124.49,124.51,124.37,124.38,14289.0,94.5271,94.5422,94.4359,94.4435,14289.0
2019-04-02 13:45:00,124.38,124.42,124.27,124.28,25139.0,94.4435,94.4739,94.36,94.3676,25139.0
2019-04-02 13:50:00,124.29,124.35,124.24,124.35,18038.0,94.3752,94.4208,94.3372,94.4208,18038.0
2019-04-02 13:55:00,124.34,124.42,124.28,124.33,30503.0,94.4132,94.4739,94.3676,94.4056,30503.0
2019-04-02 14:00:00,124.33,124.42,124.32,124.42,19738.0,94.4056,94.4739,94.398,94.4739,19738.0
2019-04-02 14:05:00,124.43,124.46,124.38,124.39,16475.0,94.4815,94.5043,94.4435,94.4511,16475.0
2019-04-02 14:10:00,124.38,124.45,124.36,124.38,13987.0,94.4435,94.4967,94.4283,94.4435,13987.0
2019-04-02 14:15:00,124.37,124.4,124.28,124.32,13619.0,94.4359,94.4587,94.3676,94.398,13619.0
2019-04-02 14:20:00,124.33,124.34,124.23,124.27,21640.0,94.4056,94.4132,94.3296,94.36,21640.0
2019-04-02 14:25:00,124.28,124.35,124.23,124.33,20050.0,94.3676,94.4208,94.3296,94.4056,20050.0
2019-04-02 14:30:00,124.34,124.5,124.33,124.44,27992.0,94.4132,94.5347,94.4056,94.4891,27992.0
2019-04-02 14:35:00,124.45,124.5,124.4,124.43,13503.0,94.4967,94.5347,94.4587,94.4815,13503.0
2019-04-02 14:40:00,124.44,124.55,124.44,124.51,14318.0,94.4891,94.5726,94.4891,94.5422,14318.0
2019-04-02 14:45:00,124.51,124.54,124.39,124.43,22738.0,94.5422,94.565,94.4511,94.4815,22738.0
2019-04-02 14:50:00,124.43,124.51,124.33,124.35,21380.0,94.4815,94.5422,94.4056,94.4208,21380.0
2019-04-02 14:55:00,124.33,124.44,124.3,124.43,21868.0,94.4056,94.4891,94.3828,94.4815,21868.0
2019-04-02 15:00:00,124.43,124.47,124.38,124.42,29865.0,94.4815,94.5119,94.4435,94.4739,29865.0
2019-04-02 15:05:00,124.43,124.46,124.34,124.38,22504.0,94.4815,94.5043,94.4132,94.4435,22504.0
2019-04-02 15:10:00,124.39,124.43,124.35,124.38,18301.0,94.4511,94.4815,94.4208,94.4435,18301.0
2019-04-02 15:15:00,124.38,124.45,124.33,124.43,37025.0,94.4435,94.4967,94.4056,94.4815,37025.0
2019-04-02 15:20:00,124.44,124.44,124.32,124.38,30696.0,94.4891,94.4891,94.398,94.4435,30696.0
2019-04-02 15:25:00,124.38,124.42,124.32,124.36,23473.0,94.4435,94.4739,94.398,94.4283,23473.0
2019-04-02 15:30:00,124.37,124.56,124.36,124.53,31356.0,94.4359,94.5802,94.4283,94.5574,31356.0
2019-04-02 15:35:00,124.53,124.68,124.5,124.61,74078.0,94.5574,94.6713,94.5347,94.6182,74078.0
2019-04-02 15:40:00,124.6,124.67,124.58,124.59,36818.0,94.6106,94.6637,94.5954,94.603,36818.0
2019-04-02 15:45:00,124.59,124.7,124.53,124.61,47426.0,94.603,94.6865,94.5574,94.6182,47426.0
2019-04-02 15:50:00,124.61,124.9,124.61,124.87,140966.0,94.6182,94.8384,94.6182,94.8156,140966.0
2019-04-02 15:55:00,124.87,125.0,124.73,124.92,384691.0,94.8156,94.9143,94.7093,94.8536,384691.0
2019-04-03 09:30:00,125.22,125.35,124.87,124.99,131141.0,95.0814,95.1801,94.8156,94.9067,131141.0
2019-04-03 09:35:00,124.97,125.13,124.83,125.0,29387.0,94.8915,95.013,94.7852,94.9143,29387.0
2019-04-03 09:40:00,124.99,125.2,124.92,125.15,22457.0,94.9067,95.0662,94.8536,95.0282,22457.0
2019-04-03 09:45:00,125.12,125.3,125.12,125.25,37736.0,95.0054,95.1421,95.0054,95.1041,37736.0
2019-04-03 09:50:00,125.26,125.26,124.93,125.0,28935.0,95.1117,95.1117,94.8612,94.9143,28935.0
2019-04-03 09:55:00,124.96,125.05,124.95,124.95,30019.0,94.8839,94.9523,94.8763,94.8763,30019.0
2019-04-03 10:00:00,124.91,124.95,124.67,124.69,28104.0,94.846,94.8763,94.6637,94.6789,28104.0
2019-04-03 10:05:00,124.7,124.88,124.66,124.84,17665.0,94.6865,94.8232,94.6561,94.7928,17665.0
2019-04-03 10:10:00,124.89,124.91,124.71,124.72,14590.0,94.8308,94.846,94.6941,94.7017,14590.0
2019-04-03 10:15:00,124.74,124.85,124.73,124.83,29148.0,94.7169,94.8004,94.7093,94.7852,29148.0
2019-04-03 10:20:00,124.84,124.92,124.76,124.77,13015.0,94.7928,94.8536,94.7321,94.7397,13015.0
2019-04-03 10:25:00,124.8,124.83,124.67,124.71,17983.0,94.7624,94.7852,94.6637,94.6941,17983.0
2019-04-03 10:30:00,124.71,124.71,124.45,124.55,36505.0,94.6941,94.6941,94.4967,94.5726,36505.0
2019-04-03 10:35:00,124.52,124.73,124.42,124.73,23291.0,94.5498,94.7093,94.4739,94.7093,23291.0
2019-04-03 10:40:00,124.73,124.9,124.7,124.82,32591.0,94.7093,94.8384,94.6865,94.7776,32591.0
2019-04-03 10:45:00,124.81,124.85,124.69,124.73,20924.0,94.77,94.8004,94.6789,94.7093,20924.0
2019-04-03 10:50:00,124.75,124.99,124.75,124.92,60171.0,94.7245,94.9067,94.7245,94.8536,60171.0
2019-04-03 10:55:00,124.92,124.94,124.81,124.86,25947.0,94.8536,94.8687,94.77,94.808,25947.0
2019-04-03 11:00:00,124.86,125.02,124.83,125.0,33917.0,94.808,94.9295,94.7852,94.9143,33917.0
2019-04-03 11:05:00,125.01,125.1,124.88,124.89,19131.0,94.9219,94.9902,94.8232,94.8308,19131.0
2019-04-03 11:10:00,124.87,124.91,124.72,124.82,17100.0,94.8156,94.846,94.7017,94.7776,17100.0
2019-04-03 11:15:00,124.81,124.81,124.69,124.7,19297.0,94.77,94.77,94.6789,94.6865,19297.0
2019-04-03 11:20:00,124.66,124.67,124.48,124.49,21184.0,94.6561,94.6637,94.5195,94.5271,21184.0
2019-04-03 11:25:00,124.5,124.59,124.46,124.53,23376.0,94.5347,94.603,94.5043,94.5574,23376.0
2019-04-03 11:30:00,124.51,124.65,124.5,124.61,22484.0,94.5422,94.6485,94.5347,94.6182,22484.0
2019-04-03 11:35:00,124.62,124.65,124.53,124.61,20137.0,94.6258,94.6485,94.5574,94.6182,20137.0
2019-04-03 11:40:00,124.61,124.71,124.58,124.71,20774.0,94.6182,94.6941,94.5954,94.6941,20774.0
2019-04-03 11:45:00,124.7,124.73,124.62,124.7,16645.0,94.6865,94.7093,94.6258,94.6865,16645.0
2019-04-03 11:50:00,124.7,124.8,124.68,124.76,17402.0,94.6865,94.7624,94.6713,94.7321,17402.0
2019-04-03 11:55:00,124.74,124.85,124.7,124.72,17489.0,94.7169,94.8004,94.6865,94.7017,17489.0
2019-04-03 12:00:00,124.73,124.75,124.61,124.64,15846.0,94.7093,94.7245,94.6182,94.641,15846.0
2019-04-03 12:05:00,124.64,124.77,124.64,124.77,17833.0,94.641,94.7397,94.641,94.7397,17833.0
2019-04-03 12:10:00,124.76,124.78,124.5,124.51,23312.0,94.7321,94.7473,94.5347,94.5422,23312.0
2019-04-03 12:15:00,124.51,124.58,124.49,124.49,17506.0,94.5422,94.5954,94.5271,94.5271,17506.0
2019-04-03 12:20:00,124.49,124.58,124.42,124.55,25210.0,94.5271,94.5954,94.4739,94.5726,25210.0
2019-04-03 12:25:00,124.56,124.56,124.48,124.49,24688.0,94.5802,94.5802,94.5195,94.5271,24688.0
2019-04-03 12:30:00,124.49,124.5,124.41,124.42,15607.0,94.5271,94.5347,94.4663,94.4739,15607.0
2019-04-03 12:35:00,124.42,124.48,124.4,124.44,18516.0,94.4739,94.5195,94.4587,94.4891,18516.0
2019-04-03 12:40:00,124.45,124.48,124.42,124.42,13067.0,94.4967,94.5195,94.4739,94.4739,13067.0
2019-04-03 12:45:00,124.41,124.42,124.29,124.29,17687.0,94.4663,94.4739,94.3752,94.3752,17687.0
2019-04-03 12:50:00,124.29,124.36,124.23,124.23,29333.0,94.3752,94.4283,94.3296,94.3296,29333.0
2019-04-03 12:55:00,124.23,124.29,124.2,124.22,17865.0,94.3296,94.3752,94.3069,94.322,17865.0
2019-04-03 13:00:00,124.21,124.37,124.19,124.33,31192.0,94.3144,94.4359,94.2993,94.4056,31192.0
2019-04-03 13:05:00,124.34,124.41,124.24,124.29,36554.0,94.4132,94.4663,94.3372,94.3752,36554.0
2019-04-03 13:10:00,124.29,124.3,124.16,124.19,16454.0,94.3752,94.3828,94.2765,94.2993,16454.0
2019-04-03 13:15:00,124.18,124.18,124.08,124.13,20976.0,94.2917,94.2917,94.2157,94.2537,20976.0
2019-04-03 13:20:00,124.12,124.21,124.11,124.11,25849.0,94.2461,94.3144,94.2385,94.2385,25849.0
2019-04-03 13:25:00,124.12,124.2,124.08,124.1,19967.0,94.2461,94.3069,94.2157,94.2309,19967.0
2019-04-03 13:30:00,124.1,124.16,124.1,124.15,10448.0,94.2309,94.2765,94.2309,94.2689,10448.0
2019-04-03 13:35:00,124.15,124.19,124.12,124.18,19449.0,94.2689,94.2993,94.2461,94.2917,19449.0
2019-04-03 13:40:00,124.18,124.18,123.97,124.04,42007.0,94.2917,94.2917,94.1322,94.1854,42007.0
2019-04-03 13:45:00,124.02,124.08,123.96,123.97,21861.0,94.1702,94.2157,94.1246,94.1322,21861.0
2019-04-03 13:50:00,123.98,123.99,123.84,123.93,28673.0,94.1398,94.1474,94.0335,94.1018,28673.0
2019-04-03 13:55:00,123.92,123.92,123.71,123.79,36988.0,94.0942,94.0942,93.9348,93.9955,36988.0
2019-04-03 14:00:00,123.8,123.83,123.71,123.75,41296.0,94.0031,94.0259,93.9348,93.9652,41296.0
2019-04-03 14:05:00,123.76,123.84,123.66,123.71,35429.0,93.9728,94.0335,93.8968,93.9348,35429.0
2019-04-03 14:10:00,123.7,123.72,123.55,123.57,37634.0,93.9272,93.9424,93.8133,93.8285,37634.0
2019-04-03 14:15:00,123.58,123.67,123.54,123.59,30161.0,93.8361,93.9044,93.8057,93.8437,30161.0
2019-04-03 14:20:00,123.6,123.8,123.6,123.79,38702.0,93.8513,94.0031,93.8513,93.9955,38702.0
2019-04-03 14:25:00,123.78,123.91,123.72,123.88,20698.0,93.9879,94.0867,93.9424,94.0639,20698.0
2019-04-03 14:30:00,123.89,123.92,123.85,123.86,20990.0,94.0715,94.0942,94.0411,94.0487,20990.0
2019-04-03 14:35:00,123.86,123.88,123.76,123.78,21496.0,94.0487,94.0639,93.9728,93.9879,21496.0
2019-04-03 14:40:00,123.78,123.82,123.68,123.7,26194.0,93.9879,94.0183,93.912,93.9272,26194.0
2019-04-03 14:45:00,123.71,123.83,123.71,123.82,29452.0,93.9348,94.0259,93.9348,94.0183,29452.0
2019-04-03 14:50:00,123.82,123.97,123.8,123.96,20336.0,94.0183,94.1322,94.0031,94.1246,20336.0
2019-04-03 14:55:00,123.96,123.97,123.84,123.84,21446.0,94.1246,94.1322,94.0335,94.0335,21446.0
2019-04-03 15:00:00,123.83,123.89,123.75,123.89,24270.0,94.0259,94.0715,93.9652,94.0715,24270.0
2019-04-03 15:05:00,123.89,123.93,123.84,123.85,15618.0,94.0715,94.1018,94.0335,94.0411,15618.0
2019-04-03 15:10:00,123.84,123.85,123.73,123.77,25284.0,94.0335,94.0411,93.95,93.9804,25284.0
2019-04-03 15:15:00,123.76,123.77,123.66,123.7,35466.0,93.9728,93.9804,93.8968,93.9272,35466.0
2019-04-03 15:20:00,123.72,123.83,123.64,123.83,41082.0,93.9424,94.0259,93.8816,94.0259,41082.0
2019-04-03 15:25:00,123.82,124.02,123.78,124.0,28211.0,94.0183,94.1702,93.9879,94.155,28211.0
2019-04-03 15:30:00,123.97,124.0,123.9,123.95,42206.0,94.1322,94.155,94.0791,94.117,42206.0
2019-04-03 15:35:00,123.96,124.07,123.88,123.97,32673.0,94.1246,94.2081,94.0639,94.1322,32673.0
2019-04-03 15:40:00,123.98,124.11,123.97,124.09,39859.0,94.1398,94.2385,94.1322,94.2233,39859.0
2019-04-03 15:45:00,124.08,124.1,123.96,124.04,56805.0,94.2157,94.2309,94.1246,94.1854,56805.0
2019-04-03 15:50:00,124.04,124.06,123.9,123.92,71239.0,94.1854,94.2006,94.0791,94.0942,71239.0
2019-04-03 15:55:00,123.93,123.98,123.83,123.88,189947.0,94.1018,94.1398,94.0259,94.0639,189947.0
2019-04-04 09:30:00,124.01,124.23,123.55,123.8,103084.0,94.1626,94.3296,93.8133,94.0031,103084.0
2019-04-04 09:35:00,123.85,124.16,123.81,124.11,25349.0,94.0411,94.2765,94.0107,94.2385,25349.0
2019-04-04 09:40:00,124.13,124.13,123.7,123.73,19521.0,94.2537,94.2537,93.9272,93.95,19521.0
2019-04-04 09:45:00,123.75,124.09,123.74,124.08,20992.0,93.9652,94.2233,93.9576,94.2157,20992.0
2019-04-04 09:50:00,124.08,124.15,124.01,124.03,37108.0,94.2157,94.2689,94.1626,94.1778,37108.0
2019-04-04 09:55:00,124.02,124.05,123.92,123.98,31246.0,94.1702,94.193,94.0942,94.1398,31246.0
2019-04-04 10:00:00,123.96,124.11,123.95,124.0,18398.0,94.1246,94.2385,94.117,94.155,18398.0
2019-04-04 10:05:00,124.01,124.05,123.83,123.84,21397.0,94.1626,94.193,94.0259,94.0335,21397.0
2019-04-04 10:10:00,123.83,123.88,123.74,123.75,23470.0,94.0259,94.0639,93.9576,93.9652,23470.0
2019-04-04 10:15:00,123.73,123.85,123.68,123.76,16339.0,93.95,94.0411,93.912,93.9728,16339.0
2019-04-04 10:20:00,123.75,123.86,123.75,123.82,18625.0,93.9652,94.0487,93.9652,94.0183,18625.0
2019-04-04 10:25:00,123.82,123.91,123.8,123.84,17453.0,94.0183,94.0867,94.0031,94.0335,17453.0
2019-04-04 10:30:00,123.84,123.85,123.74,123.79,22359.0,94.0335,94.0411,93.9576,93.9955,22359.0
2019-04-04 10:35:00,123.81,123.83,123.7,123.77,71684.0,94.0107,94.0259,93.9272,93.9804,71684.0
2019-04-04 10:40:00,123.76,124.01,123.7,124.0,32316.0,93.9728,94.1626,93.9272,94.155,32316.0
2019-04-04 10:45:00,123.99,124.06,123.89,123.97,43618.0,94.1474,94.2006,94.0715,94.1322,43618.0
2019-04-04 10:50:00,123.94,123.96,123.84,123.91,24690.0,94.1094,94.1246,94.0335,94.0867,24690.0
2019-04-04 10:55:00,123.93,123.98,123.89,123.94,16043.0,94.1018,94.1398,94.0715,94.1094,16043.0
2019-04-04 11:00:00,123.94,124.07,123.86,124.04,33938.0,94.1094,94.2081,94.0487,94.1854,33938.0
2019-04-04 11:05:00,124.04,124.12,123.97,124.09,44050.0,94.1854,94.2461,94.1322,94.2233,44050.0
2019-04-04 11:10:00,124.1,124.19,124.02,124.02,36264.0,94.2309,94.2993,94.1702,94.1702,36264.0
2019-04-04 11:15:00,124.0,124.02,123.88,123.89,28288.0,94.155,94.1702,94.0639,94.0715,28288.0
2019-04-04 11:20:00,123.85,123.91,123.77,123.91,25378.0,94.0411,94.0867,93.9804,94.0867,25378.0
2019-04-04 11:25:00,123.92,124.14,123.91,124.11,55809.0,94.0942,94.2613,94.0867,94.2385,55809.0
2019-04-04 11:30:00,124.11,124.14,123.97,123.97,24592.0,94.2385,94.2613,94.1322,94.1322,24592.0
2019-04-04 11:35:00,123.99,124.29,123.96,124.29,63620.0,94.1474,94.3752,94.1246,94.3752,63620.0
2019-04-04 11:40:00,124.29,124.36,124.22,124.24,59698.0,94.3752,94.4283,94.322,94.3372,59698.0
2019-04-04 11:45:00,124.24,124.39,124.22,124.35,25033.0,94.3372,94.4511,94.322,94.4208,25033.0
2019-04-04 11:50:00,124.36,124.36,124.18,124.27,24101.0,94.4283,94.4283,94.2917,94.36,24101.0
2019-04-04 11:55:00,124.26,124.38,124.22,124.26,27458.0,94.3524,94.4435,94.322,94.3524,27458.0
2019-04-04 12:00:00,124.26,124.35,124.22,124.32,16542.0,94.3524,94.4208,94.322,94.398,16542.0
2019-04-04 12:05:00,124.32,124.41,124.21,124.22,15320.0,94.398,94.4663,94.3144,94.322,15320.0
2019-04-04 12:10:00,124.21,124.21,124.08,124.09,18589.0,94.3144,94.3144,94.2157,94.2233,18589.0
2019-04-04 12:15:00,124.06,124.12,123.95,124.11,19403.0,94.2006,94.2461,94.117,94.2385,19403.0
2019-04-04 12:20:00,124.12,124.35,124.12,124.3,24893.0,94.2461,94.4208,94.2461,94.3828,24893.0
2019-04-04 12:25:00,124.3,124.35,124.26,124.28,25953.0,94.3828,94.4208,94.3524,94.3676,25953.0
2019-04-04 12:30:00,124.27,124.38,124.24,124.24,13906.0,94.36,94.4435,94.3372,94.3372,13906.0
2019-04-04 12:35:00,124.26,124.38,124.22,124.25,42903.0,94.3524,94.4435,94.322,94.3448,42903.0
2019-04-04 12:40:00,124.25,124.41,124.21,124.23,28813.0,94.3448,94.4663,94.3144,94.3296,28813.0
2019-04-04 12:45:00,124.21,124.38,124.21,124.38,16956.0,94.3144,94.4435,94.3144,94.4435,16956.0
2019-04-04 12:50:00,124.36,124.45,124.35,124.39,19251.0,94.4283,94.4967,94.4208,94.4511,19251.0
2019-04-04 12:55:00,124.42,124.42,124.33,124.36,24202.0,94.4739,94.4739,94.4056,94.4283,24202.0
2019-04-04 13:00:00,124.35,124.35,124.18,124.22,38947.0,94.4208,94.4208,94.2917,94.322,38947.0
2019-04-04 13:05:00,124.24,124.32,124.24,124.29,22139.0,94.3372,94.398,94.3372,94.3752,22139.0
2019-04-04 13:10:00,124.29,124.3,124.2,124.21,19197.0,94.3752,94.3828,94.3069,94.3144,19197.0
2019-04-04 13:15:00,124.23,124.36,124.2,124.35,36882.0,94.3296,94.4283,94.3069,94.4208,36882.0
2019-04-04 13:20:00,124.34,124.46,124.32,124.42,19669.0,94.4132,94.5043,94.398,94.4739,19669.0
2019-04-04 13:25:00,124.42,124.48,124.34,124.42,27856.0,94.4739,94.5195,94.4132,94.4739,27856.0
2019-04-04 13:30:00,124.43,124.45,124.41,124.42,22618.0,94.4815,94.4967,94.4663,94.4739,22618.0
2019-04-04 13:35:00,124.43,124.55,124.42,124.51,27359.0,94.4815,94.5726,94.4739,94.5422,27359.0
2019-04-04 13:40:00,124.51,124.52,124.44,124.49,19393.0,94.5422,94.5498,94.4891,94.5271,19393.0
2019-04-04 13:45:00,124.5,124.55,124.39,124.43,26630.0,94.5347,94.5726,94.4511,94.4815,26630.0
2019-04-04 13:50:00,124.4,124.56,124.4,124.53,21773.0,94.4587,94.5802,94.4587,94.5574,21773.0
2019-04-04 13:55:00,124.53,124.62,124.51,124.58,22849.0,94.5574,94.6258,94.5422,94.5954,22849.0
2019-04-04 14:00:00,124.58,124.59,124.53,124.55,13210.0,94.5954,94.603,94.5574,94.5726,13210.0
2019-04-04 14:05:00,124.54,124.72,124.54,124.7,22632.0,94.565,94.7017,94.565,94.6865,22632.0
2019-04-04 14:10:00,124.7,124.79,124.68,124.76,33011.0,94.6865,94.7549,94.6713,94.7321,33011.0
2019-04-04 14:15:00,124.77,124.8,124.71,124.75,21238.0,94.7397,94.7624,94.6941,94.7245,21238.0
2019-04-04 14:20:00,124.74,124.75,124.69,124.69,13825.0,94.7169,94.7245,94.6789,94.6789,13825.0
2019-04-04 14:25:00,124.69,124.7,124.49,124.52,36310.0,94.6789,94.6865,94.5271,94.5498,36310.0
2019-04-04 14:30:00,124.52,124.62,124.45,124.58,22623.0,94.5498,94.6258,94.4967,94.5954,22623.0
2019-04-04 14:35:00,124.59,124.6,124.51,124.53,14097.0,94.603,94.6106,94.5422,94.5574,14097.0
2019-04-04 14:40:00,124.53,124.57,124.42,124.46,26023.0,94.5574,94.5878,94.4739,94.5043,26023.0
2019-04-04 14:45:00,124.46,124.47,124.34,124.34,36043.0,94.5043,94.5119,94.4132,94.4132,36043.0
2019-04-04 14:50:00,124.34,124.41,124.28,124.39,35223.0,94.4132,94.4663,94.3676,94.4511,35223.0
2019-04-04 14:55:00,124.37,124.42,124.34,124.42,27642.0,94.4359,94.4739,94.4132,94.4739,27642.0
2019-04-04 15:00:00,124.44,124.47,124.35,124.37,23789.0,94.4891,94.5119,94.4208,94.4359,23789.0
2019-04-04 15:05:00,124.39,124.45,124.28,124.3,56957.0,94.4511,94.4967,94.3676,94.3828,56957.0
2019-04-04 15:10:00,124.3,124.39,124.29,124.34,26922.0,94.3828,94.4511,94.3752,94.4132,26922.0
2019-04-04 15:15:00,124.35,124.44,124.32,124.43,23442.0,94.4208,94.4891,94.398,94.4815,23442.0
2019-04-04 15:20:00,124.44,124.44,124.3,124.42,21273.0,94.4891,94.4891,94.3828,94.4739,21273.0
2019-04-04 15:25:00,124.41,124.41,124.32,124.4,29834.0,94.4663,94.4663,94.398,94.4587,29834.0
2019-04-04 15:30:00,124.41,124.46,124.35,124.41,41221.0,94.4663,94.5043,94.4208,94.4663,41221.0
2019-04-04 15:35:00,124.41,124.45,124.41,124.42,32937.0,94.4663,94.4967,94.4663,94.4739,32937.0
2019-04-04 15:40:00,124.43,124.48,124.35,124.43,36085.0,94.4815,94.5195,94.4208,94.4815,36085.0
2019-04-04 15:45:00,124.43,124.53,124.4,124.52,44858.0,94.4815,94.5574,94.4587,94.5498,44858.0
2019-04-04 15:50:00,124.53,124.67,124.53,124.61,68790.0,94.5574,94.6637,94.5574,94.6182,68790.0
2019-04-04 15:55:00,124.61,124.83,124.52,124.8,224322.0,94.6182,94.7852,94.5498,94.7624,224322.0
2019-04-05 09:30:00,125.25,125.55,125.2,125.26,134744.0,95.1041,95.3319,95.0662,95.1117,134744.0
2019-04-05 09:35:00,125.3,125.42,125.22,125.35,21887.0,95.1421,95.2332,95.0814,95.1801,21887.0
2019-04-05 09:40:00,125.36,125.49,125.33,125.47,29538.0,95.1877,95.2864,95.1649,95.2712,29538.0
2019-04-05 09:45:00,125.47,125.55,125.42,125.44,85124.0,95.2712,95.3319,95.2332,95.2484,85124.0
2019-04-05 09:50:00,125.42,125.67,125.41,125.55,49472.0,95.2332,95.423,95.2256,95.3319,49472.0
2019-04-05 09:55:00,125.56,125.62,125.48,125.55,30348.0,95.3395,95.3851,95.2788,95.3319,30348.0
2019-04-05 10:00:00,125.55,125.65,125.51,125.56,53717.0,95.3319,95.4079,95.3016,95.3395,53717.0
2019-04-05 10:05:00,125.58,125.8,125.57,125.77,55981.0,95.3547,95.5218,95.3471,95.499,55981.0
2019-04-05 10:10:00,125.75,125.89,125.68,125.88,45546.0,95.4838,95.5901,95.4306,95.5825,45546.0
2019-04-05 10:15:00,125.89,125.91,125.76,125.79,107166.0,95.5901,95.6053,95.4914,95.5142,107166.0
2019-04-05 10:20:00,125.77,125.84,125.7,125.72,23598.0,95.499,95.5521,95.4458,95.461,23598.0
2019-04-05 10:25:00,125.74,125.79,125.63,125.65,65600.0,95.4762,95.5142,95.3927,95.4079,65600.0
2019-04-05 10:30:00,125.65,125.87,125.64,125.78,34658.0,95.4079,95.5749,95.4003,95.5066,34658.0
2019-04-05 10:35:00,125.77,125.88,125.74,125.86,20780.0,95.499,95.5825,95.4762,95.5673,20780.0
2019-04-05 10:40:00,125.87,125.96,125.83,125.89,37442.0,95.5749,95.6433,95.5445,95.5901,37442.0
2019-04-05 10:45:00,125.89,125.94,125.85,125.89,23884.0,95.5901,95.6281,95.5597,95.5901,23884.0
2019-04-05 10:50:00,125.89,126.01,125.89,126.0,176004.0,95.5901,95.6812,95.5901,95.6736,176004.0
2019-04-05 10:55:00,126.0,126.0,125.72,125.78,37189.0,95.6736,95.6736,95.461,95.5066,37189.0
2019-04-05 11:00:00,125.78,125.84,125.7,125.72,50156.0,95.5066,95.5521,95.4458,95.461,50156.0
2019-04-05 11:05:00,125.72,125.87,125.72,125.85,67468.0,95.461,95.5749,95.461,95.5597,67468.0
2019-04-05 11:10:00,125.84,126.07,125.84,126.02,56727.0,95.5521,95.7268,95.5521,95.6888,56727.0
2019-04-05 11:15:00,126.02,126.1,126.0,126.07,82648.0,95.6888,95.7496,95.6736,95.7268,82648.0
2019-04-05 11:20:00,126.09,126.1,126.0,126.08,54492.0,95.742,95.7496,95.6736,95.7344,54492.0
2019-04-05 11:25:00,126.08,126.08,125.86,126.05,83299.0,95.7344,95.7344,95.5673,95.7116,83299.0
2019-04-05 11:30:00,126.06,126.13,126.0,126.06,51975.0,95.7192,95.7723,95.6736,95.7192,51975.0
2019-04-05 11:35:00,126.07,126.22,126.02,126.2,32568.0,95.7268,95.8407,95.6888,95.8255,32568.0
2019-04-05 11:40:00,126.21,126.4,126.21,126.36,49383.0,95.8331,95.9773,95.8331,95.947,49383.0
2019-04-05 11:45:00,126.37,126.39,126.17,126.17,36019.0,95.9546,95.9698,95.8027,95.8027,36019.0
2019-04-05 11:50:00,126.19,126.36,126.13,126.32,42377.0,95.8179,95.947,95.7723,95.9166,42377.0
2019-04-05 11:55:00,126.33,126.35,126.22,126.26,18411.0,95.9242,95.9394,95.8407,95.871,18411.0
2019-04-05 12:00:00,126.24,126.3,126.19,126.19,37166.0,95.8559,95.9014,95.8179,95.8179,37166.0
2019-04-05 12:05:00,126.2,126.22,126.15,126.22,43022.0,95.8255,95.8407,95.7875,95.8407,43022.0
2019-04-05 12:10:00,126.21,126.23,126.15,126.18,42963.0,95.8331,95.8483,95.7875,95.8103,42963.0
2019-04-05 12:15:00,126.18,126.24,126.11,126.17,59720.0,95.8103,95.8559,95.7571,95.8027,59720.0
2019-04-05 12:20:00,126.18,126.22,126.15,126.19,23514.0,95.8103,95.8407,95.7875,95.8179,23514.0
2019-04-05 12:25:00,126.19,126.25,126.17,126.2,16644.0,95.8179,95.8635,95.8027,95.8255,16644.0
2019-04-05 12:30:00,126.21,126.26,126.17,126.25,20052.0,95.8331,95.871,95.8027,95.8635,20052.0
2019-04-05 12:35:00,126.27,126.27,126.03,126.04,30955.0,95.8786,95.8786,95.6964,95.704,30955.0
2019-04-05 12:40:00,126.04,126.06,125.93,126.0,43140.0,95.704,95.7192,95.6205,95.6736,43140.0
2019-04-05 12:45:00,125.99,126.17,125.99,126.14,30246.0,95.666,95.8027,95.666,95.7799,30246.0
2019-04-05 12:50:00,126.14,126.19,126.1,126.18,19389.0,95.7799,95.8179,95.7496,95.8103,19389.0
2019-04-05 12:55:00,126.19,126.31,126.16,126.27,35884.0,95.8179,95.909,95.7951,95.8786,35884.0
2019-04-05 13:00:00,126.27,126.35,126.26,126.32,33568.0,95.8786,95.9394,95.871,95.9166,33568.0
2019-04-05 13:05:00,126.32,126.4,126.26,126.39,26384.0,95.9166,95.9773,95.871,95.9698,26384.0
2019-04-05 13:10:00,126.4,126.41,126.32,126.39,25958.0,95.9773,95.9849,95.9166,95.9698,25958.0
2019-04-05 13:15:00,126.39,126.43,126.38,126.39,27902.0,95.9698,96.0001,95.9622,95.9698,27902.0
2019-04-05 13:20:00,126.39,126.45,126.37,126.42,20260.0,95.9698,96.0153,95.9546,95.9925,20260.0
2019-04-05 13:25:00,126.42,126.48,126.37,126.48,25871.0,95.9925,96.0381,95.9546,96.0381,25871.0
2019-04-05 13:30:00,126.47,126.49,126.44,126.48,38693.0,96.0305,96.0457,96.0077,96.0381,38693.0
2019-04-05 13:35:00,126.47,126.5,126.41,126.48,41234.0,96.0305,96.0533,95.9849,96.0381,41234.0
2019-04-05 13:40:00,126.48,126.55,126.46,126.5,84786.0,96.0381,96.0912,96.0229,96.0533,84786.0
2019-04-05 13:45:00,126.5,126.56,126.42,126.54,26357.0,96.0533,96.0988,95.9925,96.0837,26357.0
2019-04-05 13:50:00,126.54,126.59,126.52,126.56,32509.0,96.0837,96.1216,96.0685,96.0988,32509.0
2019-04-05 13:55:00,126.56,126.64,126.52,126.61,48599.0,96.0988,96.1596,96.0685,96.1368,48599.0
2019-04-05 14:00:00,126.62,126.64,126.56,126.6,42654.0,96.1444,96.1596,96.0988,96.1292,42654.0
2019-04-05 14:05:00,126.6,126.62,126.44,126.47,30862.0,96.1292,96.1444,96.0077,96.0305,30862.0
2019-04-05 14:10:00,126.47,126.48,126.39,126.42,43115.0,96.0305,96.0381,95.9698,95.9925,43115.0
2019-04-05 14:15:00,126.41,126.47,126.33,126.4,47634.0,95.9849,96.0305,95.9242,95.9773,47634.0
2019-04-05 14:20:00,126.39,126.41,126.33,126.37,22138.0,95.9698,95.9849,95.9242,95.9546,22138.0
2019-04-05 14:25:00,126.37,126.43,126.35,126.39,53960.0,95.9546,96.0001,95.9394,95.9698,53960.0
2019-04-05 14:30:00,126.39,126.42,126.29,126.37,62404.0,95.9698,95.9925,95.8938,95.9546,62404.0
2019-04-05 14:35:00,126.37,126.4,126.26,126.36,40475.0,95.9546,95.9773,95.871,95.947,40475.0
2019-04-05 14:40:00,126.36,126.36,126.3,126.32,35587.0,95.947,95.947,95.9014,95.9166,35587.0
2019-04-05 14:45:00,126.32,126.32,126.19,126.22,34444.0,95.9166,95.9166,95.8179,95.8407,34444.0
2019-04-05 14:50:00,126.21,126.27,126.13,126.25,44594.0,95.8331,95.8786,95.7723,95.8635,44594.0
2019-04-05 14:55:00,126.26,126.29,126.19,126.24,32814.0,95.871,95.8938,95.8179,95.8559,32814.0
2019-04-05 15:00:00,126.24,126.31,126.15,126.28,39444.0,95.8559,95.909,95.7875,95.8862,39444.0
2019-04-05 15:05:00,126.28,126.3,126.2,126.28,29195.0,95.8862,95.9014,95.8255,95.8862,29195.0
2019-04-05 15:10:00,126.3,126.3,126.21,126.26,34339.0,95.9014,95.9014,95.8331,95.871,34339.0
2019-04-05 15:15:00,126.25,126.27,126.18,126.24,26758.0,95.8635,95.8786,95.8103,95.8559,26758.0
2019-04-05 15:20:00,126.24,126.34,126.23,126.25,41298.0,95.8559,95.9318,95.8483,95.8635,41298.0
2019-04-05 15:25:00,126.24,126.31,126.23,126.27,33718.0,95.8559,95.909,95.8483,95.8786,33718.0
2019-04-05 15:30:00,126.26,126.43,126.25,126.39,47347.0,95.871,96.0001,95.8635,95.9698,47347.0
2019-04-05 15:35:00,126.39,126.39,126.28,126.31,69901.0,95.9698,95.9698,95.8862,95.909,69901.0
2019-04-05 15:40:00,126.31,126.36,126.18,126.18,81814.0,95.909,95.947,95.8103,95.8103,81814.0
2019-04-05 15:45:00,126.19,126.23,126.1,126.16,115958.0,95.8179,95.8483,95.7496,95.7951,115958.0
2019-04-05 15:50:00,126.16,126.19,126.02,126.12,195432.0,95.7951,95.8179,95.6888,95.7647,195432.0
2019-04-05 15:55:00,126.13,126.48,126.13,126.4,251414.0,95.7723,96.0381,95.7723,95.9773,251414.0
2019-04-08 09:30:00,126.77,127.22,126.6,127.19,312917.0,96.2583,96.6,96.1292,96.5772,312917.0
2019-04-08 09:35:00,127.25,127.34,126.7,126.8,76153.0,96.6228,96.6911,96.2051,96.2811,76153.0
2019-04-08 09:40:00,126.81,127.2,126.74,127.09,51631.0,96.2887,96.5848,96.2355,96.5013,51631.0
2019-04-08 09:45:00,127.05,127.07,126.84,126.92,58136.0,96.4709,96.4861,96.3114,96.3722,58136.0
2019-04-08 09:50:00,126.89,126.94,126.53,126.55,50872.0,96.3494,96.3874,96.0761,96.0912,50872.0
2019-04-08 09:55:00,126.56,126.65,126.36,126.37,61062.0,96.0988,96.1672,95.947,95.9546,61062.0
2019-04-08 10:00:00,126.38,126.61,126.32,126.49,39821.0,95.9622,96.1368,95.9166,96.0457,39821.0
2019-04-08 10:05:00,126.49,126.65,126.4,126.55,52225.0,96.0457,96.1672,95.9773,96.0912,52225.0
2019-04-08 10:10:00,126.58,126.71,126.56,126.7,16255.0,96.114,96.2127,96.0988,96.2051,16255.0
2019-04-08 10:15:00,126.68,126.99,126.66,126.99,32367.0,96.19,96.4253,96.1748,96.4253,32367.0
2019-04-08 10:20:00,126.97,127.07,126.92,127.01,65183.0,96.4102,96.4861,96.3722,96.4405,65183.0
2019-04-08 10:25:00,127.03,127.23,126.95,127.2,31265.0,96.4557,96.6076,96.395,96.5848,31265.0
2019-04-08 10:30:00,127.19,127.2,127.01,127.02,42770.0,96.5772,96.5848,96.4405,96.4481,42770.0
2019-04-08 10:35:00,127.01,127.17,126.97,127.05,64043.0,96.4405,96.562,96.4102,96.4709,64043.0
2019-04-08 10:40:00,127.06,127.1,126.81,126.85,24843.0,96.4785,96.5089,96.2887,96.319,24843.0
2019-04-08 10:45:00,126.84,126.87,126.72,126.79,18926.0,96.3114,96.3342,96.2203,96.2735,18926.0
2019-04-08 10:50:00,126.79,126.87,126.7,126.83,22765.0,96.2735,96.3342,96.2051,96.3039,22765.0
2019-04-08 10:55:00,126.84,126.84,126.6,126.65,24358.0,96.3114,96.3114,96.1292,96.1672,24358.0
2019-04-08 11:00:00,126.65,126.73,126.6,126.61,18685.0,96.1672,96.2279,96.1292,96.1368,18685.0
2019-04-08 11:05:00,126.61,126.69,126.5,126.52,28402.0,96.1368,96.1975,96.0533,96.0685,28402.0
2019-04-08 11:10:00,126.51,126.6,126.42,126.47,35198.0,96.0609,96.1292,95.9925,96.0305,35198.0
2019-04-08 11:15:00,126.47,126.53,126.23,126.25,26684.0,96.0305,96.0761,95.8483,95.8635,26684.0
2019-04-08 11:20:00,126.25,126.46,126.23,126.37,19923.0,95.8635,96.0229,95.8483,95.9546,19923.0
2019-04-08 11:25:00,126.37,126.54,126.37,126.5,68578.0,95.9546,96.0837,95.9546,96.0533,68578.0
2019-04-08 11:30:00,126.51,126.74,126.5,126.73,45259.0,96.0609,96.2355,96.0533,96.2279,45259.0
2019-04-08 11:35:00,126.73,126.78,126.66,126.67,32700.0,96.2279,96.2659,96.1748,96.1824,32700.0
2019-04-08 11:40:00,126.68,126.77,126.65,126.77,37941.0,96.19,96.2583,96.1672,96.2583,37941.0
2019-04-08 11:45:00,126.78,126.95,126.69,126.93,51808.0,96.2659,96.395,96.1975,96.3798,51808.0
2019-04-08 11:50:00,126.92,126.93,126.72,126.77,25067.0,96.3722,96.3798,96.2203,96.2583,25067.0
2019-04-08 11:55:00,126.76,126.76,126.64,126.69,21163.0,96.2507,96.2507,96.1596,96.1975,21163.0
2019-04-08 12:00:00,126.69,126.82,126.62,126.7,50995.0,96.1975,96.2963,96.1444,96.2051,50995.0
2019-04-08 12:05:00,126.7,126.74,126.56,126.62,24688.0,96.2051,96.2355,96.0988,96.1444,24688.0
2019-04-08 12:10:00,126.6,126.63,126.45,126.47,27531.0,96.1292,96.152,96.0153,96.0305,27531.0
2019-04-08 12:15:00,126.47,126.54,126.42,126.52,32046.0,96.0305,96.0837,95.9925,96.0685,32046.0
2019-04-08 12:20:00,126.51,126.57,126.45,126.45,34046.0,96.0609,96.1064,96.0153,96.0153,34046.0
2019-04-08 12:25:00,126.45,126.57,126.44,126.5,36892.0,96.0153,96.1064,96.0077,96.0533,36892.0
2019-04-08 12:30:00,126.48,126.52,126.35,126.4,31249.0,96.0381,96.0685,95.9394,95.9773,31249.0
2019-04-08 12:35:00,126.41,126.52,126.41,126.49,32010.0,95.9849,96.0685,95.9849,96.0457,32010.0
2019-04-08 12:40:00,126.48,126.58,126.46,126.54,28487.0,96.0381,96.114,96.0229,96.0837,28487.0
2019-04-08 12:45:00,126.53,126.54,126.49,126.51,27677.0,96.0761,96.0837,96.0457,96.0609,27677.0
2019-04-08 12:50:00,126.52,126.61,126.52,126.56,26217.0,96.0685,96.1368,96.0685,96.0988,26217.0
2019-04-08 12:55:00,126.56,126.66,126.55,126.62,17499.0,96.0988,96.1748,96.0912,96.1444,17499.0
2019-04-08 13:00:00,126.61,126.61,126.49,126.5,24467.0,96.1368,96.1368,96.0457,96.0533,24467.0
2019-04-08 13:05:00,126.49,126.51,126.41,126.49,48448.0,96.0457,96.0609,95.9849,96.0457,48448.0
2019-04-08 13:10:00,126.5,126.5,126.4,126.42,24511.0,96.0533,96.0533,95.9773,95.9925,24511.0
2019-04-08 13:15:00,126.42,126.51,126.39,126.47,17074.0,95.9925,96.0609,95.9698,96.0305,17074.0
2019-04-08 13:20:00,126.47,126.53,126.42,126.53,11895.0,96.0305,96.0761,95.9925,96.0761,11895.0
2019-04-08 13:25:00,126.51,126.59,126.49,126.57,19789.0,96.0609,96.1216,96.0457,96.1064,19789.0
2019-04-08 13:30:00,126.57,126.58,126.49,126.53,18924.0,96.1064,96.114,96.0457,96.0761,18924.0
2019-04-08 13:35:00,126.53,126.59,126.45,126.52,38943.0,96.0761,96.1216,96.0153,96.0685,38943.0
2019-04-08 13:40:00,126.52,126.53,126.46,126.48,22558.0,96.0685,96.0761,96.0229,96.0381,22558.0
2019-04-08 13:45:00,126.49,126.58,126.48,126.56,22969.0,96.0457,96.114,96.0381,96.0988,22969.0
2019-04-08 13:50:00,126.55,126.58,126.49,126.51,38662.0,96.0912,96.114,96.0457,96.0609,38662.0
2019-04-08 13:55:00,126.51,126.52,126.42,126.46,20108.0,96.0609,96.0685,95.9925,96.0229,20108.0
2019-04-08 14:00:00,126.45,126.46,126.37,126.41,28478.0,96.0153,96.0229,95.9546,95.9849,28478.0
2019-04-08 14:05:00,126.42,126.51,126.39,126.51,29287.0,95.9925,96.0609,95.9698,96.0609,29287.0
2019-04-08 14:10:00,126.51,126.54,126.38,126.42,27826.0,96.0609,96.0837,95.9622,95.9925,27826.0
2019-04-08 14:15:00,126.42,126.44,126.36,126.39,26439.0,95.9925,96.0077,95.947,95.9698,26439.0
2019-04-08 14:20:00,126.39,126.39,126.31,126.32,34747.0,95.9698,95.9698,95.909,95.9166,34747.0
2019-04-08 14:25:00,126.31,126.41,126.24,126.36,38647.0,95.909,95.9849,95.8559,95.947,38647.0
2019-04-08 14:30:00,126.36,126.43,126.34,126.41,28103.0,95.947,96.0001,95.9318,95.9849,28103.0
2019-04-08 14:35:00,126.4,126.51,126.4,126.43,39120.0,95.9773,96.0609,95.9773,96.0001,39120.0
2019-04-08 14:40:00,126.43,126.43,126.32,126.39,18473.0,96.0001,96.0001,95.9166,95.9698,18473.0
2019-04-08 14:45:00,126.38,126.42,126.32,126.4,24563.0,95.9622,95.9925,95.9166,95.9773,24563.0
2019-04-08 14:50:00,126.4,126.49,126.4,126.43,30544.0,95.9773,96.0457,95.9773,96.0001,30544.0
2019-04-08 14:55:00,126.44,126.46,126.39,126.41,21180.0,96.0077,96.0229,95.9698,95.9849,21180.0
2019-04-08 15:00:00,126.41,126.45,126.34,126.37,23999.0,95.9849,96.0153,95.9318,95.9546,23999.0
2019-04-08 15:05:00,126.37,126.39,126.34,126.35,23411.0,95.9546,95.9698,95.9318,95.9394,23411.0
2019-04-08 15:10:00,126.35,126.4,126.33,126.36,31846.0,95.9394,95.9773,95.9242,95.947,31846.0
2019-04-08 15:15:00,126.36,126.45,126.34,126.44,34867.0,95.947,96.0153,95.9318,96.0077,34867.0
2019-04-08 15:20:00,126.45,126.45,126.35,126.35,25736.0,96.0153,96.0153,95.9394,95.9394,25736.0
2019-04-08 15:25:00,126.35,126.39,126.3,126.33,55545.0,95.9394,95.9698,95.9014,95.9242,55545.0
2019-04-08 15:30:00,126.34,126.39,126.26,126.33,40355.0,95.9318,95.9698,95.871,95.9242,40355.0
2019-04-08 15:35:00,126.32,126.5,126.32,126.46,36639.0,95.9166,96.0533,95.9166,96.0229,36639.0
2019-04-08 15:40:00,126.46,126.51,126.4,126.4,47891.0,96.0229,96.0609,95.9773,95.9773,47891.0
2019-04-08 15:45:00,126.41,126.44,126.38,126.39,67704.0,95.9849,96.0077,95.9622,95.9698,67704.0
2019-04-08 15:50:00,126.4,126.53,126.39,126.52,113509.0,95.9773,96.0761,95.9698,96.0685,113509.0
2019-04-08 15:55:00,126.53,126.72,126.39,126.65,333241.0,96.0761,96.2203,95.9698,96.1672,333241.0
2019-04-09 09:30:00,126.29,126.29,125.4,125.4,151877.0,95.8938,95.8938,95.218,95.218,151877.0
2019-04-09 09:35:00,125.4,125.66,125.17,125.59,56177.0,95.218,95.4155,95.0434,95.3623,56177.0
2019-04-09 09:40:00,125.57,125.72,125.34,125.56,36500.0,95.3471,95.461,95.1725,95.3395,36500.0
2019-04-09 09:45:00,125.58,125.62,125.32,125.32,34707.0,95.3547,95.3851,95.1573,95.1573,34707.0
2019-04-09 09:50:00,125.35,125.58,125.29,125.43,28571.0,95.1801,95.3547,95.1345,95.2408,28571.0
2019-04-09 09:55:00,125.4,125.42,125.27,125.31,60270.0,95.218,95.2332,95.1193,95.1497,60270.0
2019-04-09 10:00:00,125.31,125.32,125.12,125.13,41372.0,95.1497,95.1573,95.0054,95.013,41372.0
2019-04-09 10:05:00,125.16,125.4,125.15,125.35,32363.0,95.0358,95.218,95.0282,95.1801,32363.0
2019-04-09 10:10:00,125.34,125.48,125.29,125.35,16324.0,95.1725,95.2788,95.1345,95.1801,16324.0
2019-04-09 10:15:00,125.31,125.44,125.26,125.34,24296.0,95.1497,95.2484,95.1117,95.1725,24296.0
2019-04-09 10:20:00,125.33,125.64,125.31,125.62,29278.0,95.1649,95.4003,95.1497,95.3851,29278.0
2019-04-09 10:25:00,125.64,125.78,125.64,125.72,37642.0,95.4003,95.5066,95.4003,95.461,37642.0
2019-04-09 10:30:00,125.74,125.78,125.64,125.7,21789.0,95.4762,95.5066,95.4003,95.4458,21789.0
2019-04-09 10:35:00,125.72,125.89,125.69,125.77,23081.0,95.461,95.5901,95.4382,95.499,23081.0
2019-04-09 10:40:00,125.78,125.78,125.53,125.53,15618.0,95.5066,95.5066,95.3167,95.3167,15618.0
2019-04-09 10:45:00,125.53,125.59,125.41,125.41,16855.0,95.3167,95.3623,95.2256,95.2256,16855.0
2019-04-09 10:50:00,125.4,125.56,125.34,125.56,36997.0,95.218,95.3395,95.1725,95.3395,36997.0
2019-04-09 10:55:00,125.54,125.54,125.39,125.54,18507.0,95.3243,95.3243,95.2104,95.3243,18507.0
2019-04-09 11:00:00,125.56,125.63,125.46,125.57,15026.0,95.3395,95.3927,95.2636,95.3471,15026.0
2019-04-09 11:05:00,125.57,125.66,125.51,125.54,20373.0,95.3471,95.4155,95.3016,95.3243,20373.0
2019-04-09 11:10:00,125.52,125.52,125.32,125.41,28802.0,95.3092,95.3092,95.1573,95.2256,28802.0
2019-04-09 11:15:00,125.43,125.47,125.35,125.35,16580.0,95.2408,95.2712,95.1801,95.1801,16580.0
2019-04-09 11:20:00,125.37,125.48,125.27,125.27,17714.0,95.1953,95.2788,95.1193,95.1193,17714.0
2019-04-09 11:25:00,125.26,125.42,125.25,125.39,15351.0,95.1117,95.2332,95.1041,95.2104,15351.0
2019-04-09 11:30:00,125.39,125.51,125.33,125.33,21018.0,95.2104,95.3016,95.1649,95.1649,21018.0
2019-04-09 11:35:00,125.33,125.38,125.24,125.3,21938.0,95.1649,95.2028,95.0965,95.1421,21938.0
2019-04-09 11:40:00,125.29,125.35,125.22,125.25,25071.0,95.1345,95.1801,95.0814,95.1041,25071.0
2019-04-09 11:45:00,125.27,125.44,125.19,125.42,23646.0,95.1193,95.2484,95.0586,95.2332,23646.0
2019-04-09 11:50:00,125.42,125.43,125.36,125.38,12782.0,95.2332,95.2408,95.1877,95.2028,12782.0
2019-04-09 11:55:00,125.39,125.47,125.37,125.44,10634.0,95.2104,95.2712,95.1953,95.2484,10634.0
2019-04-09 12:00:00,125.45,125.6,125.43,125.55,31607.0,95.256,95.3699,95.2408,95.3319,31607.0
2019-04-09 12:05:00,125.54,125.64,125.52,125.64,11328.0,95.3243,95.4003,95.3092,95.4003,11328.0
2019-04-09 12:10:00,125.63,125.72,125.59,125.68,12771.0,95.3927,95.461,95.3623,95.4306,12771.0
2019-04-09 12:15:00,125.7,125.76,125.68,125.74,14532.0,95.4458,95.4914,95.4306,95.4762,14532.0
2019-04-09 12:20:00,125.76,125.91,125.74,125.9,36240.0,95.4914,95.6053,95.4762,95.5977,36240.0
2019-04-09 12:25:00,125.89,125.92,125.78,125.82,18566.0,95.5901,95.6129,95.5066,95.5369,18566.0
2019-04-09 12:30:00,125.83,125.89,125.75,125.77,17141.0,95.5445,95.5901,95.4838,95.499,17141.0
2019-04-09 12:35:00,125.77,125.85,125.68,125.82,10102.0,95.499,95.5597,95.4306,95.5369,10102.0
2019-04-09 12:40:00,125.83,125.91,125.81,125.87,16081.0,95.5445,95.6053,95.5294,95.5749,16081.0
2019-04-09 12:45:00,125.86,125.94,125.84,125.84,12545.0,95.5673,95.6281,95.5521,95.5521,12545.0
2019-04-09 12:50:00,125.83,125.9,125.82,125.86,15782.0,95.5445,95.5977,95.5369,95.5673,15782.0
2019-04-09 12:55:00,125.88,125.88,125.77,125.78,14471.0,95.5825,95.5825,95.499,95.5066,14471.0
2019-04-09 13:00:00,125.77,125.86,125.73,125.83,34746.0,95.499,95.5673,95.4686,95.5445,34746.0
2019-04-09 13:05:00,125.82,125.85,125.76,125.83,13429.0,95.5369,95.5597,95.4914,95.5445,13429.0
2019-04-09 13:10:00,125.83,125.88,125.8,125.87,23642.0,95.5445,95.5825,95.5218,95.5749,23642.0
2019-04-09 13:15:00,125.88,125.89,125.78,125.79,13677.0,95.5825,95.5901,95.5066,95.5142,13677.0
2019-04-09 13:20:00,125.77,125.81,125.74,125.8,12658.0,95.499,95.5294,95.4762,95.5218,12658.0
2019-04-09 13:25:00,125.78,125.8,125.67,125.71,14368.0,95.5066,95.5218,95.423,95.4534,14368.0
2019-04-09 13:30:00,125.7,125.7,125.63,125.69,17812.0,95.4458,95.4458,95.3927,95.4382,17812.0
2019-04-09 13:35:00,125.71,125.79,125.69,125.77,21863.0,95.4534,95.5142,95.4382,95.499,21863.0
2019-04-09 13:40:00,125.77,125.8,125.7,125.75,16784.0,95.499,95.5218,95.4458,95.4838,16784.0
2019-04-09 13:45:00,125.77,125.78,125.71,125.74,11006.0,95.499,95.5066,95.4534,95.4762,11006.0
2019-04-09 13:50:00,125.74,125.74,125.69,125.71,8400.0,95.4762,95.4762,95.4382,95.4534,8400.0
2019-04-09 13:55:00,125.71,125.77,125.67,125.74,19899.0,95.4534,95.499,95.423,95.4762,19899.0
2019-04-09 14:00:00,125.74,125.75,125.67,125.69,17345.0,95.4762,95.4838,95.423,95.4382,17345.0
2019-04-09 14:05:00,125.69,125.72,125.6,125.66,24436.0,95.4382,95.461,95.3699,95.4155,24436.0
2019-04-09 14:10:00,125.66,125.67,125.56,125.64,26717.0,95.4155,95.423,95.3395,95.4003,26717.0
2019-04-09 14:15:00,125.66,125.72,125.65,125.68,24763.0,95.4155,95.461,95.4079,95.4306,24763.0
2019-04-09 14:20:00,125.7,125.71,125.54,125.55,23536.0,95.4458,95.4534,95.3243,95.3319,23536.0
2019-04-09 14:25:00,125.53,125.58,125.49,125.51,22585.0,95.3167,95.3547,95.2864,95.3016,22585.0
2019-04-09 14:30:00,125.53,125.62,125.53,125.56,15283.0,95.3167,95.3851,95.3167,95.3395,15283.0
2019-04-09 14:35:00,125.55,125.65,125.53,125.62,15506.0,95.3319,95.4079,95.3167,95.3851,15506.0
2019-04-09 14:40:00,125.6,125.61,125.4,125.46,19044.0,95.3699,95.3775,95.218,95.2636,19044.0
2019-04-09 14:45:00,125.45,125.49,125.39,125.49,19431.0,95.256,95.2864,95.2104,95.2864,19431.0
2019-04-09 14:50:00,125.49,125.51,125.41,125.44,22453.0,95.2864,95.3016,95.2256,95.2484,22453.0
2019-04-09 14:55:00,125.44,125.47,125.34,125.42,31635.0,95.2484,95.2712,95.1725,95.2332,31635.0
2019-04-09 15:00:00,125.41,125.53,125.4,125.51,22772.0,95.2256,95.3167,95.218,95.3016,22772.0
2019-04-09 15:05:00,125.5,125.51,125.42,125.47,18020.0,95.294,95.3016,95.2332,95.2712,18020.0
2019-04-09 15:10:00,125.47,125.49,125.4,125.42,31828.0,95.2712,95.2864,95.218,95.2332,31828.0
2019-04-09 15:15:00,125.41,125.48,125.36,125.43,26606.0,95.2256,95.2788,95.1877,95.2408,26606.0
2019-04-09 15:20:00,125.43,125.44,125.34,125.34,21857.0,95.2408,95.2484,95.1725,95.1725,21857.0
2019-04-09 15:25:00,125.35,125.41,125.29,125.36,44196.0,95.1801,95.2256,95.1345,95.1877,44196.0
2019-04-09 15:30:00,125.38,125.59,125.36,125.53,42323.0,95.2028,95.3623,95.1877,95.3167,42323.0
2019-04-09 15:35:00,125.53,125.63,125.53,125.63,28063.0,95.3167,95.3927,95.3167,95.3927,28063.0
2019-04-09 15:40:00,125.64,125.67,125.53,125.56,31804.0,95.4003,95.423,95.3167,95.3395,31804.0
2019-04-09 15:45:00,125.56,125.76,125.56,125.73,74183.0,95.3395,95.4914,95.3395,95.4686,74183.0
2019-04-09 15:50:00,125.72,125.72,125.53,125.56,91954.0,95.461,95.461,95.3167,95.3395,91954.0
2019-04-09 15:55:00,125.55,125.64,125.3,125.63,416227.0,95.3319,95.4003,95.1421,95.3927,416227.0
2019-04-10 09:30:00,126.14,126.25,125.83,126.2,108048.0,95.7799,95.8635,95.5445,95.8255,108048.0
2019-04-10 09:35:00,126.2,126.38,125.79,125.79,40856.0,95.8255,95.9622,95.5142,95.5142,40856.0
2019-04-10 09:40:00,125.79,126.0,125.73,125.89,14363.0,95.5142,95.6736,95.4686,95.5901,14363.0
2019-04-10 09:45:00,125.88,126.08,125.85,125.91,22535.0,95.5825,95.7344,95.5597,95.6053,22535.0
2019-04-10 09:50:00,125.9,125.99,125.7,125.97,47307.0,95.5977,95.666,95.4458,95.6508,47307.0
2019-04-10 09:55:00,125.93,126.16,125.93,126.06,15876.0,95.6205,95.7951,95.6205,95.7192,15876.0
2019-04-10 10:00:00,126.07,126.29,126.04,126.19,67238.0,95.7268,95.8938,95.704,95.8179,67238.0
2019-04-10 10:05:00,126.19,126.43,126.19,126.33,47618.0,95.8179,96.0001,95.8179,95.9242,47618.0
2019-04-10 10:10:00,126.35,126.56,126.35,126.53,30407.0,95.9394,96.0988,95.9394,96.0761,30407.0
2019-04-10 10:15:00,126.53,126.57,126.37,126.42,30360.0,96.0761,96.1064,95.9546,95.9925,30360.0
2019-04-10 10:20:00,126.43,126.48,126.2,126.23,21554.0,96.0001,96.0381,95.8255,95.8483,21554.0
2019-04-10 10:25:00,126.23,126.31,126.17,126.26,43117.0,95.8483,95.909,95.8027,95.871,43117.0
2019-04-10 10:30:00,126.24,126.47,126.19,126.34,19193.0,95.8559,96.0305,95.8179,95.9318,19193.0
2019-04-10 10:35:00,126.36,126.39,126.2,126.26,14062.0,95.947,95.9698,95.8255,95.871,14062.0
2019-04-10 10:40:00,126.23,126.38,126.18,126.23,45205.0,95.8483,95.9622,95.8103,95.8483,45205.0
2019-04-10 10:45:00,126.21,126.28,126.16,126.21,25945.0,95.8331,95.8862,95.7951,95.8331,25945.0
2019-04-10 10:50:00,126.22,126.27,126.1,126.12,53485.0,95.8407,95.8786,95.7496,95.7647,53485.0
2019-04-10 10:55:00,126.14,126.21,125.99,126.0,22872.0,95.7799,95.8331,95.666,95.6736,22872.0
2019-04-10 11:00:00,126.01,126.11,125.96,126.0,20529.0,95.6812,95.7571,95.6433,95.6736,20529.0
2019-04-10 11:05:00,126.0,126.05,125.94,125.94,25033.0,95.6736,95.7116,95.6281,95.6281,25033.0
2019-04-10 11:10:00,125.93,125.94,125.81,125.83,29600.0,95.6205,95.6281,95.5294,95.5445,29600.0
2019-04-10 11:15:00,125.82,125.93,125.75,125.82,27865.0,95.5369,95.6205,95.4838,95.5369,27865.0
2019-04-10 11:20:00,125.83,125.88,125.75,125.87,36270.0,95.5445,95.5825,95.4838,95.5749,36270.0
2019-04-10 11:25:00,125.88,125.97,125.76,125.81,25742.0,95.5825,95.6508,95.4914,95.5294,25742.0
2019-04-10 11:30:00,125.83,125.96,125.83,125.95,13915.0,95.5445,95.6433,95.5445,95.6357,13915.0
2019-04-10 11:35:00,125.96,125.99,125.87,125.88,37074.0,95.6433,95.666,95.5749,95.5825,37074.0
2019-04-10 11:40:00,125.89,125.95,125.82,125.91,20656.0,95.5901,95.6357,95.5369,95.6053,20656.0
2019-04-10 11:45:00,125.92,126.08,125.92,125.96,22160.0,95.6129,95.7344,95.6129,95.6433,22160.0
2019-04-10 11:50:00,125.97,126.13,125.95,126.08,49190.0,95.6508,95.7723,95.6357,95.7344,49190.0
2019-04-10 11:55:00,126.08,126.11,125.94,125.97,30852.0,95.7344,95.7571,95.6281,95.6508,30852.0
2019-04-10 12:00:00,126.0,126.02,125.93,125.94,32593.0,95.6736,95.6888,95.6205,95.6281,32593.0
2019-04-10 12:05:00,125.94,125.99,125.92,125.94,23168.0,95.6281,95.666,95.6129,95.6281,23168.0
2019-04-10 12:10:00,125.94,125.98,125.88,125.91,29376.0,95.6281,95.6584,95.5825,95.6053,29376.0
2019-04-10 12:15:00,125.91,126.03,125.91,125.99,28811.0,95.6053,95.6964,95.6053,95.666,28811.0
2019-04-10 12:20:00,126.0,126.09,125.99,126.03,43805.0,95.6736,95.742,95.666,95.6964,43805.0
2019-04-10 12:25:00,126.03,126.1,125.97,126.07,62696.0,95.6964,95.7496,95.6508,95.7268,62696.0
2019-04-10 12:30:00,126.07,126.12,126.02,126.11,43172.0,95.7268,95.7647,95.6888,95.7571,43172.0
2019-04-10 12:35:00,126.12,126.2,126.1,126.17,28516.0,95.7647,95.8255,95.7496,95.8027,28516.0
2019-04-10 12:40:00,126.19,126.19,126.01,126.04,47570.0,95.8179,95.8179,95.6812,95.704,47570.0
2019-04-10 12:45:00,126.03,126.08,125.98,126.0,34919.0,95.6964,95.7344,95.6584,95.6736,34919.0
2019-04-10 12:50:00,126.0,126.03,125.93,125.96,30714.0,95.6736,95.6964,95.6205,95.6433,30714.0
2019-04-10 12:55:00,125.95,126.05,125.92,125.99,18201.0,95.6357,95.7116,95.6129,95.666,18201.0
2019-04-10 13:00:00,125.98,126.05,125.95,126.02,17017.0,95.6584,95.7116,95.6357,95.6888,17017.0
2019-04-10 13:05:00,126.02,126.06,125.92,125.93,17430.0,95.6888,95.7192,95.6129,95.6205,17430.0
2019-04-10 13:10:00,125.94,125.99,125.87,125.91,36699.0,95.6281,95.666,95.5749,95.6053,36699.0
2019-04-10 13:15:00,125.92,126.02,125.92,126.02,10896.0,95.6129,95.6888,95.6129,95.6888,10896.0
2019-04-10 13:20:00,126.02,126.03,125.91,125.94,10723.0,95.6888,95.6964,95.6053,95.6281,10723.0
2019-04-10 13:25:00,125.95,125.98,125.9,125.94,11137.0,95.6357,95.6584,95.5977,95.6281,11137.0
2019-04-10 13:30:00,125.92,125.93,125.78,125.83,21313.0,95.6129,95.6205,95.5066,95.5445,21313.0
2019-04-10 13:35:00,125.83,125.83,125.67,125.67,19596.0,95.5445,95.5445,95.423,95.423,19596.0
2019-04-10 13:40:00,125.68,125.72,125.62,125.65,24893.0,95.4306,95.461,95.3851,95.4079,24893.0
2019-04-10 13:45:00,125.64,125.65,125.6,125.64,19226.0,95.4003,95.4079,95.3699,95.4003,19226.0
2019-04-10 13:50:00,125.63,125.67,125.61,125.64,19120.0,95.3927,95.423,95.3775,95.4003,19120.0
2019-04-10 13:55:00,125.64,125.73,125.63,125.7,18307.0,95.4003,95.4686,95.3927,95.4458,18307.0
2019-04-10 14:00:00,125.7,125.77,125.59,125.59,23701.0,95.4458,95.499,95.3623,95.3623,23701.0
2019-04-10 14:05:00,125.6,125.62,125.52,125.53,19708.0,95.3699,95.3851,95.3092,95.3167,19708.0
2019-04-10 14:10:00,125.54,125.61,125.48,125.61,14467.0,95.3243,95.3775,95.2788,95.3775,14467.0
2019-04-10 14:15:00,125.6,125.67,125.59,125.6,16283.0,95.3699,95.423,95.3623,95.3699,16283.0
2019-04-10 14:20:00,125.61,125.71,125.49,125.52,25398.0,95.3775,95.4534,95.2864,95.3092,25398.0
2019-04-10 14:25:00,125.51,125.53,125.39,125.43,32492.0,95.3016,95.3167,95.2104,95.2408,32492.0
2019-04-10 14:30:00,125.4,125.47,125.36,125.41,19399.0,95.218,95.2712,95.1877,95.2256,19399.0
2019-04-10 14:35:00,125.4,125.51,125.39,125.51,27211.0,95.218,95.3016,95.2104,95.3016,27211.0
2019-04-10 14:40:00,125.5,125.55,125.48,125.5,28890.0,95.294,95.3319,95.2788,95.294,28890.0
2019-04-10 14:45:00,125.5,125.57,125.49,125.53,34268.0,95.294,95.3471,95.2864,95.3167,34268.0
2019-04-10 14:50:00,125.53,125.54,125.47,125.49,19230.0,95.3167,95.3243,95.2712,95.2864,19230.0
2019-04-10 14:55:00,125.5,125.61,125.49,125.58,46811.0,95.294,95.3775,95.2864,95.3547,46811.0
2019-04-10 15:00:00,125.58,125.68,125.58,125.65,66007.0,95.3547,95.4306,95.3547,95.4079,66007.0
2019-04-10 15:05:00,125.67,125.68,125.61,125.66,24653.0,95.423,95.4306,95.3775,95.4155,24653.0
2019-04-10 15:10:00,125.66,125.66,125.55,125.56,26344.0,95.4155,95.4155,95.3319,95.3395,26344.0
2019-04-10 15:15:00,125.55,125.58,125.45,125.45,30044.0,95.3319,95.3547,95.256,95.256,30044.0
2019-04-10 15:20:00,125.45,125.48,125.38,125.4,34053.0,95.256,95.2788,95.2028,95.218,34053.0
2019-04-10 15:25:00,125.4,125.4,125.33,125.35,42437.0,95.218,95.218,95.1649,95.1801,42437.0
2019-04-10 15:30:00,125.35,125.47,125.33,125.42,37373.0,95.1801,95.2712,95.1649,95.2332,37373.0
2019-04-10 15:35:00,125.42,125.44,125.25,125.29,46991.0,95.2332,95.2484,95.1041,95.1345,46991.0
2019-04-10 15:40:00,125.28,125.31,125.25,125.3,32803.0,95.1269,95.1497,95.1041,95.1421,32803.0
2019-04-10 15:45:00,125.31,125.33,125.21,125.21,47902.0,95.1497,95.1649,95.0738,95.0738,47902.0
2019-04-10 15:50:00,125.22,125.25,125.13,125.18,119781.0,95.0814,95.1041,95.013,95.051,119781.0
2019-04-10 15:55:00,125.17,125.49,125.13,125.49,248162.0,95.0434,95.2864,95.013,95.2864,248162.0
2019-04-11 09:30:00,125.34,125.43,124.9,125.04,113376.0,95.1725,95.2408,94.8384,94.9447,113376.0
2019-04-11 09:35:00,125.03,125.25,124.83,124.86,54710.0,94.9371,95.1041,94.7852,94.808,54710.0
2019-04-11 09:40:00,124.84,125.31,124.75,125.28,42621.0,94.7928,95.1497,94.7245,95.1269,42621.0
2019-04-11 09:45:00,125.31,125.7,125.31,125.64,40620.0,95.1497,95.4458,95.1497,95.4003,40620.0
2019-04-11 09:50:00,125.64,125.75,125.56,125.62,30653.0,95.4003,95.4838,95.3395,95.3851,30653.0
2019-04-11 09:55:00,125.58,125.75,125.5,125.74,34950.0,95.3547,95.4838,95.294,95.4762,34950.0
2019-04-11 10:00:00,125.77,125.92,125.77,125.89,27818.0,95.499,95.6129,95.499,95.5901,27818.0
2019-04-11 10:05:00,125.95,125.99,125.84,125.96,16989.0,95.6357,95.666,95.5521,95.6433,16989.0
2019-04-11 10:10:00,125.96,126.07,125.83,126.06,43575.0,95.6433,95.7268,95.5445,95.7192,43575.0
2019-04-11 10:15:00,126.08,126.13,126.0,126.09,30230.0,95.7344,95.7723,95.6736,95.742,30230.0
2019-04-11 10:20:00,126.1,126.26,126.07,126.15,43407.0,95.7496,95.871,95.7268,95.7875,43407.0
2019-04-11 10:25:00,126.16,126.17,126.09,126.13,43720.0,95.7951,95.8027,95.742,95.7723,43720.0
2019-04-11 10:30:00,126.11,126.13,125.96,126.06,45031.0,95.7571,95.7723,95.6433,95.7192,45031.0
2019-04-11 10:35:00,126.05,126.13,125.92,126.04,33844.0,95.7116,95.7723,95.6129,95.704,33844.0
2019-04-11 10:40:00,126.03,126.07,125.97,126.0,24339.0,95.6964,95.7268,95.6508,95.6736,24339.0
2019-04-11 10:45:00,125.99,126.06,125.9,125.95,16694.0,95.666,95.7192,95.5977,95.6357,16694.0
2019-04-11 10:50:00,125.95,125.98,125.81,125.81,22564.0,95.6357,95.6584,95.5294,95.5294,22564.0
2019-04-11 10:55:00,125.78,125.92,125.76,125.89,23498.0,95.5066,95.6129,95.4914,95.5901,23498.0
2019-04-11 11:00:00,125.87,125.91,125.6,125.64,26398.0,95.5749,95.6053,95.3699,95.4003,26398.0
2019-04-11 11:05:00,125.65,125.73,125.56,125.68,20290.0,95.4079,95.4686,95.3395,95.4306,20290.0
2019-04-11 11:10:00,125.67,125.7,125.58,125.7,21387.0,95.423,95.4458,95.3547,95.4458,21387.0
2019-04-11 11:15:00,125.69,125.7,125.42,125.44,20903.0,95.4382,95.4458,95.2332,95.2484,20903.0
2019-04-11 11:20:00,125.44,125.44,125.2,125.21,23570.0,95.2484,95.2484,95.0662,95.0738,23570.0
2019-04-11 11:25:00,125.2,125.33,125.19,125.31,26599.0,95.0662,95.1649,95.0586,95.1497,26599.0
2019-04-11 11:30:00,125.3,125.33,125.2,125.33,16753.0,95.1421,95.1649,95.0662,95.1649,16753.0
2019-04-11 11:35:00,125.34,125.39,125.24,125.25,35255.0,95.1725,95.2104,95.0965,95.1041,35255.0
2019-04-11 11:40:00,125.23,125.23,124.94,124.98,30487.0,95.089,95.089,94.8687,94.8991,30487.0
2019-04-11 11:45:00,124.97,125.12,124.97,125.11,16068.0,94.8915,95.0054,94.8915,94.9978,16068.0
2019-04-11 11:50:00,125.07,125.13,124.95,125.08,14806.0,94.9675,95.013,94.8763,94.9751,14806.0
2019-04-11 11:55:00,125.07,125.21,125.0,125.15,21989.0,94.9675,95.0738,94.9143,95.0282,21989.0
2019-04-11 12:00:00,125.15,125.21,125.12,125.16,16345.0,95.0282,95.0738,95.0054,95.0358,16345.0
2019-04-11 12:05:00,125.17,125.23,125.09,125.09,15204.0,95.0434,95.089,94.9826,94.9826,15204.0
2019-04-11 12:10:00,125.11,125.23,125.1,125.22,24140.0,94.9978,95.089,94.9902,95.0814,24140.0
2019-04-11 12:15:00,125.23,125.25,125.12,125.14,12029.0,95.089,95.1041,95.0054,95.0206,12029.0
2019-04-11 12:20:00,125.16,125.18,125.06,125.17,28138.0,95.0358,95.051,94.9599,95.0434,28138.0
2019-04-11 12:25:00,125.18,125.18,125.0,125.08,19924.0,95.051,95.051,94.9143,94.9751,19924.0
2019-04-11 12:30:00,125.07,125.09,125.01,125.05,19292.0,94.9675,94.9826,94.9219,94.9523,19292.0
2019-04-11 12:35:00,125.05,125.17,125.03,125.1,17592.0,94.9523,95.0434,94.9371,94.9902,17592.0
2019-04-11 12:40:00,125.1,125.14,125.01,125.13,16422.0,94.9902,95.0206,94.9219,95.013,16422.0
2019-04-11 12:45:00,125.15,125.22,125.12,125.13,19709.0,95.0282,95.0814,95.0054,95.013,19709.0
2019-04-11 12:50:00,125.15,125.24,125.14,125.22,18039.0,95.0282,95.0965,95.0206,95.0814,18039.0
2019-04-11 12:55:00,125.21,125.24,125.12,125.13,10146.0,95.0738,95.0965,95.0054,95.013,10146.0
2019-04-11 13:00:00,125.12,125.28,125.12,125.28,17050.0,95.0054,95.1269,95.0054,95.1269,17050.0
2019-04-11 13:05:00,125.28,125.36,125.25,125.34,15710.0,95.1269,95.1877,95.1041,95.1725,15710.0
2019-04-11 13:10:00,125.33,125.34,125.18,125.2,17082.0,95.1649,95.1725,95.051,95.0662,17082.0
2019-04-11 13:15:00,125.19,125.27,125.17,125.27,12924.0,95.0586,95.1193,95.0434,95.1193,12924.0
2019-04-11 13:20:00,125.29,125.29,125.19,125.24,15822.0,95.1345,95.1345,95.0586,95.0965,15822.0
2019-04-11 13:25:00,125.21,125.3,125.18,125.28,20252.0,95.0738,95.1421,95.051,95.1269,20252.0
2019-04-11 13:30:00,125.29,125.36,125.25,125.36,22407.0,95.1345,95.1877,95.1041,95.1877,22407.0
2019-04-11 13:35:00,125.37,125.4,125.32,125.32,12707.0,95.1953,95.218,95.1573,95.1573,12707.0
2019-04-11 13:40:00,125.32,125.33,125.22,125.26,20794.0,95.1573,95.1649,95.0814,95.1117,20794.0
2019-04-11 13:45:00,125.27,125.42,125.26,125.41,19657.0,95.1193,95.2332,95.1117,95.2256,19657.0
2019-04-11 13:50:00,125.41,125.42,125.35,125.37,11213.0,95.2256,95.2332,95.1801,95.1953,11213.0
2019-04-11 13:55:00,125.37,125.45,125.35,125.44,21632.0,95.1953,95.256,95.1801,95.2484,21632.0
2019-04-11 14:00:00,125.44,125.54,125.42,125.51,22849.0,95.2484,95.3243,95.2332,95.3016,22849.0
2019-04-11 14:05:00,125.52,125.59,125.51,125.57,23800.0,95.3092,95.3623,95.3016,95.3471,23800.0
2019-04-11 14:10:00,125.56,125.73,125.55,125.68,24727.0,95.3395,95.4686,95.3319,95.4306,24727.0
2019-04-11 14:15:00,125.67,125.71,125.59,125.61,20645.0,95.423,95.4534,95.3623,95.3775,20645.0
2019-04-11 14:20:00,125.62,125.65,125.57,125.65,22272.0,95.3851,95.4079,95.3471,95.4079,22272.0
2019-04-11 14:25:00,125.64,125.71,125.62,125.7,22520.0,95.4003,95.4534,95.3851,95.4458,22520.0
2019-04-11 14:30:00,125.7,125.75,125.62,125.67,22270.0,95.4458,95.4838,95.3851,95.423,22270.0
2019-04-11 14:35:00,125.66,125.67,125.6,125.66,14174.0,95.4155,95.423,95.3699,95.4155,14174.0
2019-04-11 14:40:00,125.66,125.73,125.64,125.72,22014.0,95.4155,95.4686,95.4003,95.461,22014.0
2019-04-11 14:45:00,125.71,125.79,125.7,125.78,14637.0,95.4534,95.5142,95.4458,95.5066,14637.0
2019-04-11 14:50:00,125.78,125.82,125.71,125.75,35365.0,95.5066,95.5369,95.4534,95.4838,35365.0
2019-04-11 14:55:00,125.76,125.76,125.68,125.73,28348.0,95.4914,95.4914,95.4306,95.4686,28348.0
2019-04-11 15:00:00,125.73,125.81,125.69,125.81,32645.0,95.4686,95.5294,95.4382,95.5294,32645.0
2019-04-11 15:05:00,125.82,125.9,125.79,125.85,23535.0,95.5369,95.5977,95.5142,95.5597,23535.0
2019-04-11 15:10:00,125.87,125.9,125.83,125.86,27232.0,95.5749,95.5977,95.5445,95.5673,27232.0
2019-04-11 15:15:00,125.86,125.94,125.86,125.89,17441.0,95.5673,95.6281,95.5673,95.5901,17441.0
2019-04-11 15:20:00,125.88,125.89,125.82,125.85,26190.0,95.5825,95.5901,95.5369,95.5597,26190.0
2019-04-11 15:25:00,125.84,125.85,125.79,125.8,27829.0,95.5521,95.5597,95.5142,95.5218,27829.0
2019-04-11 15:30:00,125.81,125.93,125.8,125.85,27852.0,95.5294,95.6205,95.5218,95.5597,27852.0
2019-04-11 15:35:00,125.85,125.95,125.84,125.95,24802.0,95.5597,95.6357,95.5521,95.6357,24802.0
2019-04-11 15:40:00,125.96,125.96,125.87,125.89,33195.0,95.6433,95.6433,95.5749,95.5901,33195.0
2019-04-11 15:45:00,125.88,125.93,125.73,125.73,43037.0,95.5825,95.6205,95.4686,95.4686,43037.0
2019-04-11 15:50:00,125.74,126.01,125.74,125.97,83506.0,95.4762,95.6812,95.4762,95.6508,83506.0
2019-04-11 15:55:00,126.0,126.13,125.99,126.02,183446.0,95.6736,95.7723,95.666,95.6888,183446.0
2019-04-12 09:30:00,121.58,122.0,120.02,120.22,1769327.0,92.3175,92.6364,91.1329,91.2848,1769327.0
2019-04-12 09:35:00,120.3,120.35,119.33,119.7,1224379.0,91.3455,91.3835,90.609,90.8899,1224379.0
2019-04-12 09:40:00,119.7,119.79,119.0,119.08,1011202.0,90.8899,90.9583,90.3584,90.4192,1011202.0
2019-04-12 09:45:00,119.11,119.37,119.05,119.24,900910.0,90.4419,90.6394,90.3964,90.5407,900910.0
2019-04-12 09:50:00,119.25,120.14,119.25,119.38,1276933.0,90.5483,91.224,90.5483,90.647,1276933.0
2019-04-12 09:55:00,119.4,119.66,119.15,119.31,972059.0,90.6621,90.8596,90.4723,90.5938,972059.0
2019-04-12 10:00:00,119.27,119.71,119.0,119.68,920595.0,90.5634,90.8975,90.3584,90.8748,920595.0
2019-04-12 10:05:00,119.68,119.68,119.21,119.5,509839.0,90.8748,90.8748,90.5179,90.7381,509839.0
2019-04-12 10:10:00,119.51,119.62,119.05,119.12,632856.0,90.7457,90.8292,90.3964,90.4495,632856.0
2019-04-12 10:15:00,119.15,119.33,119.0,119.24,738076.0,90.4723,90.609,90.3584,90.5407,738076.0
2019-04-12 10:20:00,119.24,120.38,119.23,119.77,831544.0,90.5407,91.4063,90.5331,90.9431,831544.0
2019-04-12 10:25:00,119.75,120.0,119.71,119.8,648394.0,90.9279,91.1177,90.8975,90.9659,648394.0
2019-04-12 10:30:00,119.8,119.95,119.58,119.61,664773.0,90.9659,91.0798,90.7988,90.8216,664773.0
2019-04-12 10:35:00,119.61,119.68,119.28,119.3,383683.0,90.8216,90.8748,90.571,90.5862,383683.0
2019-04-12 10:40:00,119.29,119.35,119.14,119.31,466988.0,90.5786,90.6242,90.4647,90.5938,466988.0
2019-04-12 10:45:00,119.31,119.36,119.18,119.28,292488.0,90.5938,90.6318,90.4951,90.571,292488.0
2019-04-12 10:50:00,119.29,119.38,119.19,119.27,318413.0,90.5786,90.647,90.5027,90.5634,318413.0
2019-04-12 10:55:00,119.29,119.46,119.21,119.23,349430.0,90.5786,90.7077,90.5179,90.5331,349430.0
2019-04-12 11:00:00,119.23,119.55,119.2,119.36,333961.0,90.5331,90.776,90.5103,90.6318,333961.0
2019-04-12 11:05:00,119.36,119.5,119.26,119.41,273085.0,90.6318,90.7381,90.5558,90.6697,273085.0
2019-04-12 11:10:00,119.38,119.47,119.27,119.3,491673.0,90.647,90.7153,90.5634,90.5862,491673.0
2019-04-12 11:15:00,119.29,119.37,119.05,119.1,314605.0,90.5786,90.6394,90.3964,90.4344,314605.0
2019-04-12 11:20:00,119.1,119.45,119.07,119.36,418734.0,90.4344,90.7001,90.4116,90.6318,418734.0
2019-04-12 11:25:00,119.36,119.42,119.2,119.27,287356.0,90.6318,90.6773,90.5103,90.5634,287356.0
2019-04-12 11:30:00,119.27,119.43,119.1,119.43,343460.0,90.5634,90.6849,90.4344,90.6849,343460.0
2019-04-12 11:35:00,119.44,119.89,119.42,119.85,485947.0,90.6925,91.0342,90.6773,91.0038,485947.0
2019-04-12 11:40:00,119.83,119.84,119.56,119.65,307340.0,90.9887,90.9962,90.7836,90.852,307340.0
2019-04-12 11:45:00,119.65,119.8,119.44,119.71,202461.0,90.852,90.9659,90.6925,90.8975,202461.0
2019-04-12 11:50:00,119.71,120.12,119.6,120.03,364653.0,90.8975,91.2089,90.814,91.1405,364653.0
2019-04-12 11:55:00,120.02,120.31,120.02,120.13,451354.0,91.1329,91.3531,91.1329,91.2164,451354.0
2019-04-12 12:00:00,120.13,120.35,119.93,119.95,228708.0,91.2164,91.3835,91.0646,91.0798,228708.0
2019-04-12 12:05:00,119.96,120.08,119.83,119.85,199774.0,91.0874,91.1785,90.9887,91.0038,199774.0
2019-04-12 12:10:00,119.85,119.91,119.64,119.72,203656.0,91.0038,91.0494,90.8444,90.9051,203656.0
2019-04-12 12:15:00,119.73,119.85,119.65,119.78,184226.0,90.9127,91.0038,90.852,90.9507,184226.0
2019-04-12 12:20:00,119.78,120.34,119.78,120.25,322620.0,90.9507,91.3759,90.9507,91.3076,322620.0
2019-04-12 12:25:00,120.25,120.48,120.17,120.36,486232.0,91.3076,91.4822,91.2468,91.3911,486232.0
2019-04-12 12:30:00,120.35,120.52,120.24,120.26,408663.0,91.3835,91.5126,91.3,91.3152,408663.0
2019-04-12 12:35:00,120.24,120.28,120.07,120.1,225593.0,91.3,91.3303,91.1709,91.1937,225593.0
2019-04-12 12:40:00,120.11,120.21,119.97,120.08,338985.0,91.2013,91.2772,91.095,91.1785,338985.0
2019-04-12 12:45:00,120.09,120.16,119.66,119.73,285374.0,91.1861,91.2392,90.8596,90.9127,285374.0
2019-04-12 12:50:00,119.73,119.85,119.68,119.84,197766.0,90.9127,91.0038,90.8748,90.9962,197766.0
2019-04-12 12:55:00,119.83,120.05,119.71,120.05,145930.0,90.9887,91.1557,90.8975,91.1557,145930.0
2019-04-12 13:00:00,120.04,120.27,119.99,120.25,200046.0,91.1481,91.3228,91.1101,91.3076,200046.0
2019-04-12 13:05:00,120.25,120.29,120.08,120.09,285114.0,91.3076,91.3379,91.1785,91.1861,285114.0
2019-04-12 13:10:00,120.1,120.18,120.01,120.04,180220.0,91.1937,91.2544,91.1253,91.1481,180220.0
2019-04-12 13:15:00,120.05,120.1,119.9,120.06,288220.0,91.1557,91.1937,91.0418,91.1633,288220.0
2019-04-12 13:20:00,120.06,120.14,119.93,119.96,135332.0,91.1633,91.224,91.0646,91.0874,135332.0
2019-04-12 13:25:00,119.95,120.07,119.91,119.91,215714.0,91.0798,91.1709,91.0494,91.0494,215714.0
2019-04-12 13:30:00,119.92,119.98,119.86,119.89,204884.0,91.057,91.1025,91.0114,91.0342,204884.0
2019-04-12 13:35:00,119.9,120.04,119.89,119.96,117281.0,91.0418,91.1481,91.0342,91.0874,117281.0
2019-04-12 13:40:00,119.96,120.21,119.95,120.01,244134.0,91.0874,91.2772,91.0798,91.1253,244134.0
2019-04-12 13:45:00,120.0,120.08,119.89,119.91,145863.0,91.1177,91.1785,91.0342,91.0494,145863.0
2019-04-12 13:50:00,119.92,120.04,119.85,119.87,182207.0,91.057,91.1481,91.0038,91.019,182207.0
2019-04-12 13:55:00,119.87,119.97,119.82,119.86,304878.0,91.019,91.095,90.9811,91.0114,304878.0
2019-04-12 14:00:00,119.86,120.02,119.85,120.01,215803.0,91.0114,91.1329,91.0038,91.1253,215803.0
2019-04-12 14:05:00,120.01,120.1,119.92,119.95,190910.0,91.1253,91.1937,91.057,91.0798,190910.0
2019-04-12 14:10:00,119.95,120.05,119.87,119.95,171964.0,91.0798,91.1557,91.019,91.0798,171964.0
2019-04-12 14:15:00,119.95,120.14,119.94,120.01,216574.0,91.0798,91.224,91.0722,91.1253,216574.0
2019-04-12 14:20:00,120.01,120.03,119.91,119.93,201365.0,91.1253,91.1405,91.0494,91.0646,201365.0
2019-04-12 14:25:00,119.92,119.92,119.76,119.77,402965.0,91.057,91.057,90.9355,90.9431,402965.0
2019-04-12 14:30:00,119.77,120.0,119.76,119.96,314506.0,90.9431,91.1177,90.9355,91.0874,314506.0
2019-04-12 14:35:00,119.96,120.08,119.78,119.84,338965.0,91.0874,91.1785,90.9507,90.9962,338965.0
2019-04-12 14:40:00,119.84,119.86,119.5,119.51,387802.0,90.9962,91.0114,90.7381,90.7457,387802.0
2019-04-12 14:45:00,119.52,119.57,119.3,119.33,327217.0,90.7533,90.7912,90.5862,90.609,327217.0
2019-04-12 14:50:00,119.32,119.35,119.25,119.35,211208.0,90.6014,90.6242,90.5483,90.6242,211208.0
2019-04-12 14:55:00,119.33,119.38,119.16,119.17,269083.0,90.609,90.647,90.4799,90.4875,269083.0
2019-04-12 15:00:00,119.18,119.56,119.16,119.53,203638.0,90.4951,90.7836,90.4799,90.7609,203638.0
2019-04-12 15:05:00,119.54,119.69,119.52,119.64,164857.0,90.7685,90.8823,90.7533,90.8444,164857.0
2019-04-12 15:10:00,119.64,119.79,119.6,119.77,200350.0,90.8444,90.9583,90.814,90.9431,200350.0
2019-04-12 15:15:00,119.77,119.82,119.45,119.49,233498.0,90.9431,90.9811,90.7001,90.7305,233498.0
2019-04-12 15:20:00,119.5,119.56,119.43,119.49,130966.0,90.7381,90.7836,90.6849,90.7305,130966.0
2019-04-12 15:25:00,119.49,119.61,119.46,119.57,184871.0,90.7305,90.8216,90.7077,90.7912,184871.0
2019-04-12 15:30:00,119.58,119.75,119.37,119.41,229539.0,90.7988,90.9279,90.6394,90.6697,229539.0
2019-04-12 15:35:00,119.41,119.57,119.26,119.56,282377.0,90.6697,90.7912,90.5558,90.7836,282377.0
2019-04-12 15:40:00,119.54,119.56,119.27,119.28,238462.0,90.7685,90.7836,90.5634,90.571,238462.0
2019-04-12 15:45:00,119.28,119.44,119.26,119.42,446923.0,90.571,90.6925,90.5558,90.6773,446923.0
2019-04-12 15:50:00,119.42,119.46,119.25,119.29,423545.0,90.6773,90.7077,90.5483,90.5786,423545.0
2019-04-12 15:55:00,119.3,119.85,119.3,119.81,1071178.0,90.5862,91.0038,90.5862,90.9735,1071178.0
2019-04-15 09:30:00,120.01,120.4,119.73,119.77,436607.0,91.1253,91.4215,90.9127,90.9431,436607.0
2019-04-15 09:35:00,119.77,120.56,119.5,120.46,416572.0,90.9431,91.543,90.7381,91.467,416572.0
2019-04-15 09:40:00,120.44,120.88,119.8,119.92,295821.0,91.4518,91.7859,90.9659,91.057,295821.0
2019-04-15 09:45:00,119.9,120.0,119.57,119.61,208402.0,91.0418,91.1177,90.7912,90.8216,208402.0
2019-04-15 09:50:00,119.62,119.67,119.33,119.53,267678.0,90.8292,90.8672,90.609,90.7609,267678.0
2019-04-15 09:55:00,119.52,120.17,119.47,119.93,242407.0,90.7533,91.2468,90.7153,91.0646,242407.0
2019-04-15 10:00:00,119.91,120.57,119.89,120.3,286628.0,91.0494,91.5505,91.0342,91.3455,286628.0
2019-04-15 10:05:00,120.3,120.44,120.07,120.26,128261.0,91.3455,91.4518,91.1709,91.3152,128261.0
2019-04-15 10:10:00,120.26,120.48,120.18,120.45,206241.0,91.3152,91.4822,91.2544,91.4594,206241.0
2019-04-15 10:15:00,120.45,120.83,120.44,120.67,237774.0,91.4594,91.748,91.4518,91.6265,237774.0
2019-04-15 10:20:00,120.66,121.02,120.59,120.6,279646.0,91.6189,91.8922,91.5657,91.5733,279646.0
2019-04-15 10:25:00,120.6,120.78,120.3,120.32,203753.0,91.5733,91.71,91.3455,91.3607,203753.0
2019-04-15 10:30:00,120.32,120.55,120.25,120.4,89656.0,91.3607,91.5354,91.3076,91.4215,89656.0
2019-04-15 10:35:00,120.38,120.54,120.25,120.28,143123.0,91.4063,91.5278,91.3076,91.3303,143123.0
2019-04-15 10:40:00,120.29,120.53,120.26,120.38,141289.0,91.3379,91.5202,91.3152,91.4063,141289.0
2019-04-15 10:45:00,120.38,120.45,120.16,120.25,84749.0,91.4063,91.4594,91.2392,91.3076,84749.0
2019-04-15 10:50:00,120.27,120.47,120.27,120.34,70968.0,91.3228,91.4746,91.3228,91.3759,70968.0
2019-04-15 10:55:00,120.35,120.38,120.11,120.16,153444.0,91.3835,91.4063,91.2013,91.2392,153444.0
2019-04-15 11:00:00,120.18,120.24,120.02,120.15,107074.0,91.2544,91.3,91.1329,91.2316,107074.0
2019-04-15 11:05:00,120.15,120.2,119.86,119.96,110495.0,91.2316,91.2696,91.0114,91.0874,110495.0
2019-04-15 11:10:00,119.96,120.25,119.93,120.24,124102.0,91.0874,91.3076,91.0646,91.3,124102.0
2019-04-15 11:15:00,120.24,120.32,120.0,120.01,187681.0,91.3,91.3607,91.1177,91.1253,187681.0
2019-04-15 11:20:00,119.98,120.14,119.94,120.03,68389.0,91.1025,91.224,91.0722,91.1405,68389.0
2019-04-15 11:25:00,120.02,120.11,119.91,120.0,66477.0,91.1329,91.2013,91.0494,91.1177,66477.0
2019-04-15 11:30:00,120.01,120.14,119.96,120.04,86324.0,91.1253,91.224,91.0874,91.1481,86324.0
2019-04-15 11:35:00,120.06,120.06,119.91,119.93,62926.0,91.1633,91.1633,91.0494,91.0646,62926.0
2019-04-15 11:40:00,119.93,120.0,119.79,119.86,97758.0,91.0646,91.1177,90.9583,91.0114,97758.0
2019-04-15 11:45:00,119.86,119.89,119.72,119.81,77501.0,91.0114,91.0342,90.9051,90.9735,77501.0
2019-04-15 11:50:00,119.8,119.83,119.6,119.6,70923.0,90.9659,90.9887,90.814,90.814,70923.0
2019-04-15 11:55:00,119.6,119.84,119.56,119.72,73995.0,90.814,90.9962,90.7836,90.9051,73995.0
2019-04-15 12:00:00,119.72,119.76,119.63,119.67,65365.0,90.9051,90.9355,90.8368,90.8672,65365.0
2019-04-15 12:05:00,119.67,119.73,119.64,119.67,61302.0,90.8672,90.9127,90.8444,90.8672,61302.0
2019-04-15 12:10:00,119.67,119.78,119.64,119.74,75263.0,90.8672,90.9507,90.8444,90.9203,75263.0
2019-04-15 12:15:00,119.73,119.76,119.62,119.73,48391.0,90.9127,90.9355,90.8292,90.9127,48391.0
2019-04-15 12:20:00,119.72,119.89,119.72,119.82,53333.0,90.9051,91.0342,90.9051,90.9811,53333.0
2019-04-15 12:25:00,119.82,120.0,119.8,120.0,58504.0,90.9811,91.1177,90.9659,91.1177,58504.0
2019-04-15 12:30:00,120.0,120.17,119.99,120.17,46731.0,91.1177,91.2468,91.1101,91.2468,46731.0
2019-04-15 12:35:00,120.16,120.27,120.12,120.21,56626.0,91.2392,91.3228,91.2089,91.2772,56626.0
2019-04-15 12:40:00,120.2,120.21,120.03,120.06,50338.0,91.2696,91.2772,91.1405,91.1633,50338.0
2019-04-15 12:45:00,120.05,120.15,120.0,120.03,72447.0,91.1557,91.2316,91.1177,91.1405,72447.0
2019-04-15 12:50:00,120.04,120.06,119.9,119.97,47228.0,91.1481,91.1633,91.0418,91.095,47228.0
2019-04-15 12:55:00,119.96,120.03,119.88,119.9,46887.0,91.0874,91.1405,91.0266,91.0418,46887.0
2019-04-15 13:00:00,119.91,120.13,119.9,120.02,45298.0,91.0494,91.2164,91.0418,91.1329,45298.0
2019-04-15 13:05:00,120.02,120.03,119.88,119.98,38187.0,91.1329,91.1405,91.0266,91.1025,38187.0
2019-04-15 13:10:00,119.98,120.06,119.88,120.05,111491.0,91.1025,91.1633,91.0266,91.1557,111491.0
2019-04-15 13:15:00,120.06,120.07,119.91,120.0,49290.0,91.1633,91.1709,91.0494,91.1177,49290.0
2019-04-15 13:20:00,120.0,120.18,119.97,120.18,75188.0,91.1177,91.2544,91.095,91.2544,75188.0
2019-04-15 13:25:00,120.17,120.3,120.15,120.28,69307.0,91.2468,91.3455,91.2316,91.3303,69307.0
2019-04-15 13:30:00,120.28,120.41,120.23,120.23,132794.0,91.3303,91.4291,91.2924,91.2924,132794.0
2019-04-15 13:35:00,120.24,120.24,120.13,120.19,68276.0,91.3,91.3,91.2164,91.262,68276.0
2019-04-15 13:40:00,120.21,120.46,120.2,120.36,100665.0,91.2772,91.467,91.2696,91.3911,100665.0
2019-04-15 13:45:00,120.37,120.41,120.21,120.29,67237.0,91.3987,91.4291,91.2772,91.3379,67237.0
2019-04-15 13:50:00,120.28,120.47,120.28,120.41,44533.0,91.3303,91.4746,91.3303,91.4291,44533.0
2019-04-15 13:55:00,120.41,120.45,120.26,120.31,68153.0,91.4291,91.4594,91.3152,91.3531,68153.0
2019-04-15 14:00:00,120.32,120.53,120.3,120.49,90707.0,91.3607,91.5202,91.3455,91.4898,90707.0
2019-04-15 14:05:00,120.49,120.49,120.21,120.28,57228.0,91.4898,91.4898,91.2772,91.3303,57228.0
2019-04-15 14:10:00,120.27,120.33,120.23,120.32,64270.0,91.3228,91.3683,91.2924,91.3607,64270.0
2019-04-15 14:15:00,120.32,120.4,120.26,120.26,70405.0,91.3607,91.4215,91.3152,91.3152,70405.0
2019-04-15 14:20:00,120.27,120.38,120.17,120.26,70557.0,91.3228,91.4063,91.2468,91.3152,70557.0
2019-04-15 14:25:00,120.27,120.36,120.2,120.29,58115.0,91.3228,91.3911,91.2696,91.3379,58115.0
2019-04-15 14:30:00,120.29,120.3,120.05,120.1,121339.0,91.3379,91.3455,91.1557,91.1937,121339.0
2019-04-15 14:35:00,120.09,120.1,119.9,119.97,71909.0,91.1861,91.1937,91.0418,91.095,71909.0
2019-04-15 14:40:00,119.97,119.97,119.76,119.85,83885.0,91.095,91.095,90.9355,91.0038,83885.0
2019-04-15 14:45:00,119.85,119.98,119.74,119.75,97912.0,91.0038,91.1025,90.9203,90.9279,97912.0
2019-04-15 14:50:00,119.76,119.88,119.69,119.76,103956.0,90.9355,91.0266,90.8823,90.9355,103956.0
2019-04-15 14:55:00,119.76,119.81,119.69,119.74,59173.0,90.9355,90.9735,90.8823,90.9203,59173.0
2019-04-15 15:00:00,119.75,119.93,119.74,119.86,73598.0,90.9279,91.0646,90.9203,91.0114,73598.0
2019-04-15 15:05:00,119.86,119.97,119.75,119.79,83176.0,91.0114,91.095,90.9279,90.9583,83176.0
2019-04-15 15:10:00,119.79,119.86,119.63,119.72,114884.0,90.9583,91.0114,90.8368,90.9051,114884.0
2019-04-15 15:15:00,119.72,119.9,119.68,119.7,88574.0,90.9051,91.0418,90.8748,90.8899,88574.0
2019-04-15 15:20:00,119.7,119.87,119.7,119.86,74792.0,90.8899,91.019,90.8899,91.0114,74792.0
2019-04-15 15:25:00,119.87,119.97,119.84,119.93,92810.0,91.019,91.095,90.9962,91.0646,92810.0
2019-04-15 15:30:00,119.93,120.09,119.93,120.0,129293.0,91.0646,91.1861,91.0646,91.1177,129293.0
2019-04-15 15:35:00,120.0,120.01,119.87,119.9,136221.0,91.1177,91.1253,91.019,91.0418,136221.0
2019-04-15 15:40:00,119.9,120.12,119.89,120.01,177197.0,91.0418,91.2089,91.0342,91.1253,177197.0
2019-04-15 15:45:00,120.0,120.07,119.96,119.97,199122.0,91.1177,91.1709,91.0874,91.095,199122.0
2019-04-15 15:50:00,119.97,120.19,119.96,120.1,237504.0,91.095,91.262,91.0874,91.1937,237504.0
2019-04-15 15:55:00,120.11,120.22,119.99,120.1,477632.0,91.2013,91.2848,91.1101,91.1937,477632.0
2019-04-16 09:30:00,120.43,120.5,120.06,120.35,263563.0,91.4442,91.4974,91.1633,91.3835,263563.0
2019-04-16 09:35:00,120.34,120.55,120.12,120.44,209027.0,91.3759,91.5354,91.2089,91.4518,209027.0
2019-04-16 09:40:00,120.43,120.52,120.21,120.37,124521.0,91.4442,91.5126,91.2772,91.3987,124521.0
2019-04-16 09:45:00,120.37,120.58,120.35,120.39,166995.0,91.3987,91.5581,91.3835,91.4139,166995.0
2019-04-16 09:50:00,120.37,120.46,120.24,120.3,112126.0,91.3987,91.467,91.3,91.3455,112126.0
2019-04-16 09:55:00,120.3,120.46,120.24,120.26,128868.0,91.3455,91.467,91.3,91.3152,128868.0
2019-04-16 10:00:00,120.25,120.45,120.23,120.4,87962.0,91.3076,91.4594,91.2924,91.4215,87962.0
2019-04-16 10:05:00,120.41,120.64,120.4,120.61,144938.0,91.4291,91.6037,91.4215,91.5809,144938.0
2019-04-16 10:10:00,120.61,120.8,120.58,120.6,188825.0,91.5809,91.7252,91.5581,91.5733,188825.0
2019-04-16 10:15:00,120.6,120.77,120.53,120.71,124786.0,91.5733,91.7024,91.5202,91.6568,124786.0
2019-04-16 10:20:00,120.7,120.74,120.52,120.54,95143.0,91.6493,91.6796,91.5126,91.5278,95143.0
2019-04-16 10:25:00,120.55,120.7,120.46,120.7,112715.0,91.5354,91.6493,91.467,91.6493,112715.0
2019-04-16 10:30:00,120.7,120.75,120.62,120.64,179169.0,91.6493,91.6872,91.5885,91.6037,179169.0
2019-04-16 10:35:00,120.64,120.75,120.63,120.67,82437.0,91.6037,91.6872,91.5961,91.6265,82437.0
2019-04-16 10:40:00,120.68,120.8,120.65,120.67,130050.0,91.6341,91.7252,91.6113,91.6265,130050.0
2019-04-16 10:45:00,120.66,120.71,120.49,120.58,104080.0,91.6189,91.6568,91.4898,91.5581,104080.0
2019-04-16 10:50:00,120.57,120.76,120.48,120.64,112707.0,91.5505,91.6948,91.4822,91.6037,112707.0
2019-04-16 10:55:00,120.64,120.69,120.59,120.66,50251.0,91.6037,91.6417,91.5657,91.6189,50251.0
2019-04-16 11:00:00,120.66,120.79,120.63,120.72,84698.0,91.6189,91.7176,91.5961,91.6644,84698.0
2019-04-16 11:05:00,120.72,120.88,120.7,120.84,79031.0,91.6644,91.7859,91.6493,91.7556,79031.0
2019-04-16 11:10:00,120.85,121.16,120.85,121.14,115722.0,91.7632,91.9985,91.7632,91.9834,115722.0
2019-04-16 11:15:00,121.13,121.32,120.93,120.94,248278.0,91.9758,92.12,91.8239,91.8315,248278.0
2019-04-16 11:20:00,120.93,121.06,120.86,120.87,154987.0,91.8239,91.9226,91.7707,91.7783,154987.0
2019-04-16 11:25:00,120.86,120.89,120.73,120.78,164814.0,91.7707,91.7935,91.672,91.71,164814.0
2019-04-16 11:30:00,120.78,120.81,120.59,120.73,172120.0,91.71,91.7328,91.5657,91.672,172120.0
2019-04-16 11:35:00,120.72,120.8,120.51,120.57,128214.0,91.6644,91.7252,91.505,91.5505,128214.0
2019-04-16 11:40:00,120.57,120.71,120.52,120.63,149410.0,91.5505,91.6568,91.5126,91.5961,149410.0
2019-04-16 11:45:00,120.63,120.83,120.61,120.76,114507.0,91.5961,91.748,91.5809,91.6948,114507.0
2019-04-16 11:50:00,120.78,120.96,120.77,120.94,78805.0,91.71,91.8467,91.7024,91.8315,78805.0
2019-04-16 11:55:00,120.94,121.07,120.89,120.95,80055.0,91.8315,91.9302,91.7935,91.8391,80055.0
2019-04-16 12:00:00,120.95,121.01,120.79,120.82,128142.0,91.8391,91.8846,91.7176,91.7404,128142.0
2019-04-16 12:05:00,120.8,120.92,120.78,120.83,46086.0,91.7252,91.8163,91.71,91.748,46086.0
2019-04-16 12:10:00,120.82,120.84,120.77,120.79,48950.0,91.7404,91.7556,91.7024,91.7176,48950.0
2019-04-16 12:15:00,120.78,121.08,120.77,121.08,66800.0,91.71,91.9378,91.7024,91.9378,66800.0
2019-04-16 12:20:00,121.07,121.08,120.74,120.78,73625.0,91.9302,91.9378,91.6796,91.71,73625.0
2019-04-16 12:25:00,120.8,120.84,120.74,120.78,61204.0,91.7252,91.7556,91.6796,91.71,61204.0
2019-04-16 12:30:00,120.78,120.94,120.76,120.82,49293.0,91.71,91.8315,91.6948,91.7404,49293.0
2019-04-16 12:35:00,120.81,120.94,120.79,120.79,30115.0,91.7328,91.8315,91.7176,91.7176,30115.0
2019-04-16 12:40:00,120.8,120.85,120.72,120.8,60097.0,91.7252,91.7632,91.6644,91.7252,60097.0
2019-04-16 12:45:00,120.8,120.82,120.7,120.76,39896.0,91.7252,91.7404,91.6493,91.6948,39896.0
2019-04-16 12:50:00,120.75,120.81,120.72,120.81,29925.0,91.6872,91.7328,91.6644,91.7328,29925.0
2019-04-16 12:55:00,120.81,120.94,120.8,120.94,32494.0,91.7328,91.8315,91.7252,91.8315,32494.0
2019-04-16 13:00:00,120.95,121.03,120.86,120.94,95081.0,91.8391,91.8998,91.7707,91.8315,95081.0
2019-04-16 13:05:00,120.96,120.97,120.72,120.72,93917.0,91.8467,91.8543,91.6644,91.6644,93917.0
2019-04-16 13:10:00,120.73,120.77,120.59,120.6,73093.0,91.672,91.7024,91.5657,91.5733,73093.0
2019-04-16 13:15:00,120.61,120.62,120.5,120.53,108233.0,91.5809,91.5885,91.4974,91.5202,108233.0
2019-04-16 13:20:00,120.52,120.64,120.52,120.56,66078.0,91.5126,91.6037,91.5126,91.543,66078.0
2019-04-16 13:25:00,120.56,120.56,120.43,120.47,39164.0,91.543,91.543,91.4442,91.4746,39164.0
2019-04-16 13:30:00,120.48,120.58,120.46,120.56,41457.0,91.4822,91.5581,91.467,91.543,41457.0
2019-04-16 13:35:00,120.57,120.63,120.51,120.62,87391.0,91.5505,91.5961,91.505,91.5885,87391.0
2019-04-16 13:40:00,120.63,120.77,120.6,120.64,68600.0,91.5961,91.7024,91.5733,91.6037,68600.0
2019-04-16 13:45:00,120.64,120.66,120.59,120.62,54277.0,91.6037,91.6189,91.5657,91.5885,54277.0
2019-04-16 13:50:00,120.63,120.65,120.54,120.59,37650.0,91.5961,91.6113,91.5278,91.5657,37650.0
2019-04-16 13:55:00,120.59,120.62,120.55,120.62,28453.0,91.5657,91.5885,91.5354,91.5885,28453.0
2019-04-16 14:00:00,120.62,120.68,120.59,120.6,50090.0,91.5885,91.6341,91.5657,91.5733,50090.0
2019-04-16 14:05:00,120.61,120.73,120.61,120.73,52950.0,91.5809,91.672,91.5809,91.672,52950.0
2019-04-16 14:10:00,120.72,120.8,120.62,120.63,91702.0,91.6644,91.7252,91.5885,91.5961,91702.0
2019-04-16 14:15:00,120.63,120.69,120.58,120.62,69185.0,91.5961,91.6417,91.5581,91.5885,69185.0
2019-04-16 14:20:00,120.62,120.65,120.57,120.63,98510.0,91.5885,91.6113,91.5505,91.5961,98510.0
2019-04-16 14:25:00,120.62,120.66,120.58,120.63,47390.0,91.5885,91.6189,91.5581,91.5961,47390.0
2019-04-16 14:30:00,120.63,120.7,120.58,120.66,71657.0,91.5961,91.6493,91.5581,91.6189,71657.0
2019-04-16 14:35:00,120.67,120.67,120.55,120.62,57527.0,91.6265,91.6265,91.5354,91.5885,57527.0
2019-04-16 14:40:00,120.62,120.8,120.61,120.74,80614.0,91.5885,91.7252,91.5809,91.6796,80614.0
2019-04-16 14:45:00,120.75,120.9,120.73,120.9,74223.0,91.6872,91.8011,91.672,91.8011,74223.0
2019-04-16 14:50:00,120.89,121.0,120.87,120.99,135231.0,91.7935,91.8771,91.7783,91.8695,135231.0
2019-04-16 14:55:00,120.99,121.0,120.88,120.89,59829.0,91.8695,91.8771,91.7859,91.7935,59829.0
2019-04-16 15:00:00,120.88,120.96,120.79,120.82,63366.0,91.7859,91.8467,91.7176,91.7404,63366.0
2019-04-16 15:05:00,120.82,120.89,120.81,120.87,69174.0,91.7404,91.7935,91.7328,91.7783,69174.0
2019-04-16 15:10:00,120.86,120.87,120.67,120.79,114673.0,91.7707,91.7783,91.6265,91.7176,114673.0
2019-04-16 15:15:00,120.78,120.8,120.67,120.76,72897.0,91.71,91.7252,91.6265,91.6948,72897.0
2019-04-16 15:20:00,120.77,120.85,120.72,120.84,56111.0,91.7024,91.7632,91.6644,91.7556,56111.0
2019-04-16 15:25:00,120.83,120.89,120.78,120.88,63321.0,91.748,91.7935,91.71,91.7859,63321.0
2019-04-16 15:30:00,120.87,120.93,120.72,120.74,90610.0,91.7783,91.8239,91.6644,91.6796,90610.0
2019-04-16 15:35:00,120.73,120.8,120.68,120.76,121814.0,91.672,91.7252,91.6341,91.6948,121814.0
2019-04-16 15:40:00,120.75,120.82,120.71,120.76,131574.0,91.6872,91.7404,91.6568,91.6948,131574.0
2019-04-16 15:45:00,120.75,120.88,120.74,120.83,323300.0,91.6872,91.7859,91.6796,91.748,323300.0
2019-04-16 15:50:00,120.83,120.9,120.74,120.76,248209.0,91.748,91.8011,91.6796,91.6948,248209.0
2019-04-16 15:55:00,120.76,121.17,120.75,121.15,575569.0,91.6948,92.0061,91.6872,91.9909,575569.0
2019-04-17 09:30:00,122.2,122.54,121.69,121.9,519476.0,92.7882,93.0464,92.401,92.5604,519476.0
2019-04-17 09:35:00,121.91,121.91,121.38,121.57,291319.0,92.568,92.568,92.1656,92.3099,291319.0
2019-04-17 09:40:00,121.57,121.74,121.26,121.73,239801.0,92.3099,92.4389,92.0745,92.4313,239801.0
2019-04-17 09:45:00,121.71,121.9,121.29,121.32,259840.0,92.4162,92.5604,92.0973,92.12,259840.0
2019-04-17 09:50:00,121.33,121.45,121.13,121.2,160765.0,92.1276,92.2187,91.9758,92.0289,160765.0
2019-04-17 09:55:00,121.21,121.52,121.15,121.36,114503.0,92.0365,92.2719,91.9909,92.1504,114503.0
2019-04-17 10:00:00,121.36,121.66,121.25,121.65,127283.0,92.1504,92.3782,92.0669,92.3706,127283.0
2019-04-17 10:05:00,121.65,121.81,121.25,121.26,201200.0,92.3706,92.4921,92.0669,92.0745,201200.0
2019-04-17 10:10:00,121.3,121.4,121.19,121.27,106160.0,92.1048,92.1808,92.0213,92.0821,106160.0
2019-04-17 10:15:00,121.25,121.35,121.14,121.17,68740.0,92.0669,92.1428,91.9834,92.0061,68740.0
2019-04-17 10:20:00,121.19,121.4,121.18,121.37,137045.0,92.0213,92.1808,92.0137,92.158,137045.0
2019-04-17 10:25:00,121.38,121.54,121.38,121.54,57657.0,92.1656,92.2871,92.1656,92.2871,57657.0
2019-04-17 10:30:00,121.53,121.74,121.46,121.63,159689.0,92.2795,92.4389,92.2263,92.3554,159689.0
2019-04-17 10:35:00,121.65,121.74,121.35,121.39,85637.0,92.3706,92.4389,92.1428,92.1732,85637.0
2019-04-17 10:40:00,121.38,121.45,121.15,121.24,85798.0,92.1656,92.2187,91.9909,92.0593,85798.0
2019-04-17 10:45:00,121.25,121.39,121.19,121.37,172676.0,92.0669,92.1732,92.0213,92.158,172676.0
2019-04-17 10:50:00,121.37,121.55,121.3,121.51,148118.0,92.158,92.2947,92.1048,92.2643,148118.0
2019-04-17 10:55:00,121.52,121.59,121.31,121.34,85594.0,92.2719,92.325,92.1124,92.1352,85594.0
2019-04-17 11:00:00,121.33,121.45,121.29,121.37,80371.0,92.1276,92.2187,92.0973,92.158,80371.0
2019-04-17 11:05:00,121.38,121.48,121.26,121.47,86839.0,92.1656,92.2415,92.0745,92.2339,86839.0
2019-04-17 11:10:00,121.48,121.54,121.23,121.32,103260.0,92.2415,92.2871,92.0517,92.12,103260.0
2019-04-17 11:15:00,121.31,121.35,121.14,121.25,86524.0,92.1124,92.1428,91.9834,92.0669,86524.0
2019-04-17 11:20:00,121.24,121.24,121.01,121.04,82806.0,92.0593,92.0593,91.8846,91.9074,82806.0
2019-04-17 11:25:00,121.04,121.13,121.03,121.09,56665.0,91.9074,91.9758,91.8998,91.9454,56665.0
2019-04-17 11:30:00,121.06,121.09,120.72,120.88,108719.0,91.9226,91.9454,91.6644,91.7859,108719.0
2019-04-17 11:35:00,120.89,120.98,120.85,120.89,226978.0,91.7935,91.8619,91.7632,91.7935,226978.0
2019-04-17 11:40:00,120.89,121.05,120.87,120.98,59531.0,91.7935,91.915,91.7783,91.8619,59531.0
2019-04-17 11:45:00,120.98,121.12,120.88,121.1,52880.0,91.8619,91.9682,91.7859,91.953,52880.0
2019-04-17 11:50:00,121.1,121.11,120.96,121.06,42615.0,91.953,91.9606,91.8467,91.9226,42615.0
2019-04-17 11:55:00,121.08,121.08,120.7,120.78,126560.0,91.9378,91.9378,91.6493,91.71,126560.0
2019-04-17 12:00:00,120.78,120.88,120.67,120.68,68550.0,91.71,91.7859,91.6265,91.6341,68550.0
2019-04-17 12:05:00,120.69,120.69,120.43,120.6,179869.0,91.6417,91.6417,91.4442,91.5733,179869.0
2019-04-17 12:10:00,120.6,120.6,120.43,120.48,61672.0,91.5733,91.5733,91.4442,91.4822,61672.0
2019-04-17 12:15:00,120.48,120.65,120.39,120.56,71240.0,91.4822,91.6113,91.4139,91.543,71240.0
2019-04-17 12:20:00,120.54,120.62,120.36,120.41,64553.0,91.5278,91.5885,91.3911,91.4291,64553.0
2019-04-17 12:25:00,120.4,120.67,120.33,120.4,116071.0,91.4215,91.6265,91.3683,91.4215,116071.0
2019-04-17 12:30:00,120.4,120.49,120.33,120.38,97391.0,91.4215,91.4898,91.3683,91.4063,97391.0
2019-04-17 12:35:00,120.37,120.59,120.33,120.55,49383.0,91.3987,91.5657,91.3683,91.5354,49383.0
2019-04-17 12:40:00,120.54,120.54,120.42,120.47,75968.0,91.5278,91.5278,91.4366,91.4746,75968.0
2019-04-17 12:45:00,120.48,120.56,120.46,120.55,35002.0,91.4822,91.543,91.467,91.5354,35002.0
2019-04-17 12:50:00,120.55,120.75,120.54,120.67,79159.0,91.5354,91.6872,91.5278,91.6265,79159.0
2019-04-17 12:55:00,120.68,120.83,120.65,120.81,63361.0,91.6341,91.748,91.6113,91.7328,63361.0
2019-04-17 13:00:00,120.81,120.87,120.76,120.87,32901.0,91.7328,91.7783,91.6948,91.7783,32901.0
2019-04-17 13:05:00,120.88,120.97,120.88,120.91,44523.0,91.7859,91.8543,91.7859,91.8087,44523.0
2019-04-17 13:10:00,120.93,120.94,120.76,120.83,64563.0,91.8239,91.8315,91.6948,91.748,64563.0
2019-04-17 13:15:00,120.84,120.97,120.84,120.93,43895.0,91.7556,91.8543,91.7556,91.8239,43895.0
2019-04-17 13:20:00,120.95,121.13,120.83,121.07,79855.0,91.8391,91.9758,91.748,91.9302,79855.0
2019-04-17 13:25:00,121.08,121.09,120.91,120.99,43125.0,91.9378,91.9454,91.8087,91.8695,43125.0
2019-04-17 13:30:00,121.0,121.08,120.91,121.07,58244.0,91.8771,91.9378,91.8087,91.9302,58244.0
2019-04-17 13:35:00,121.08,121.09,120.92,120.97,51439.0,91.9378,91.9454,91.8163,91.8543,51439.0
2019-04-17 13:40:00,120.98,121.12,120.94,121.07,68775.0,91.8619,91.9682,91.8315,91.9302,68775.0
2019-04-17 13:45:00,121.06,121.12,121.06,121.09,87120.0,91.9226,91.9682,91.9226,91.9454,87120.0
2019-04-17 13:50:00,121.08,121.1,120.95,120.98,71727.0,91.9378,91.953,91.8391,91.8619,71727.0
2019-04-17 13:55:00,120.98,121.02,120.93,121.0,41465.0,91.8619,91.8922,91.8239,91.8771,41465.0
2019-04-17 14:00:00,120.99,121.06,120.94,121.05,46272.0,91.8695,91.9226,91.8315,91.915,46272.0
2019-04-17 14:05:00,121.06,121.12,121.0,121.0,92313.0,91.9226,91.9682,91.8771,91.8771,92313.0
2019-04-17 14:10:00,120.99,120.99,120.68,120.73,97807.0,91.8695,91.8695,91.6341,91.672,97807.0
2019-04-17 14:15:00,120.73,120.79,120.65,120.65,84537.0,91.672,91.7176,91.6113,91.6113,84537.0
2019-04-17 14:20:00,120.66,120.68,120.57,120.63,49612.0,91.6189,91.6341,91.5505,91.5961,49612.0
2019-04-17 14:25:00,120.63,120.67,120.51,120.54,87725.0,91.5961,91.6265,91.505,91.5278,87725.0
2019-04-17 14:30:00,120.53,120.6,120.49,120.51,192331.0,91.5202,91.5733,91.4898,91.505,192331.0
2019-04-17 14:35:00,120.51,120.52,120.32,120.36,111606.0,91.505,91.5126,91.3607,91.3911,111606.0
2019-04-17 14:40:00,120.34,120.51,120.29,120.48,72203.0,91.3759,91.505,91.3379,91.4822,72203.0
2019-04-17 14:45:00,120.5,120.52,120.4,120.4,35176.0,91.4974,91.5126,91.4215,91.4215,35176.0
2019-04-17 14:50:00,120.41,120.49,120.35,120.39,55405.0,91.4291,91.4898,91.3835,91.4139,55405.0
2019-04-17 14:55:00,120.38,120.39,120.23,120.25,67275.0,91.4063,91.4139,91.2924,91.3076,67275.0
2019-04-17 15:00:00,120.25,120.36,120.25,120.33,54492.0,91.3076,91.3911,91.3076,91.3683,54492.0
2019-04-17 15:05:00,120.34,120.37,120.27,120.3,50676.0,91.3759,91.3987,91.3228,91.3455,50676.0
2019-04-17 15:10:00,120.29,120.3,120.2,120.28,83813.0,91.3379,91.3455,91.2696,91.3303,83813.0
2019-04-17 15:15:00,120.29,120.29,120.11,120.19,65292.0,91.3379,91.3379,91.2013,91.262,65292.0
2019-04-17 15:20:00,120.19,120.28,120.13,120.22,66110.0,91.262,91.3303,91.2164,91.2848,66110.0
2019-04-17 15:25:00,120.22,120.25,120.15,120.21,64623.0,91.2848,91.3076,91.2316,91.2772,64623.0
2019-04-17 15:30:00,120.2,120.25,120.08,120.09,112185.0,91.2696,91.3076,91.1785,91.1861,112185.0
2019-04-17 15:35:00,120.08,120.24,120.05,120.18,84596.0,91.1785,91.3,91.1557,91.2544,84596.0
2019-04-17 15:40:00,120.18,120.25,120.16,120.2,161544.0,91.2544,91.3076,91.2392,91.2696,161544.0
2019-04-17 15:45:00,120.2,120.3,120.11,120.18,200669.0,91.2696,91.3455,91.2013,91.2544,200669.0
2019-04-17 15:50:00,120.18,120.32,120.17,120.32,163420.0,91.2544,91.3607,91.2468,91.3607,163420.0
2019-04-17 15:55:00,120.31,120.34,120.21,120.25,362615.0,91.3531,91.3759,91.2772,91.3076,362615.0
2019-04-18 09:30:00,120.52,120.78,120.38,120.74,588132.0,91.5126,91.71,91.4063,91.6796,588132.0
2019-04-18 09:35:00,120.76,120.82,120.07,120.15,127573.0,91.6948,91.7404,91.1709,91.2316,127573.0
2019-04-18 09:40:00,120.16,120.52,120.15,120.32,80596.0,91.2392,91.5126,91.2316,91.3607,80596.0
2019-04-18 09:45:00,120.32,120.54,120.22,120.5,144565.0,91.3607,91.5278,91.2848,91.4974,144565.0
2019-04-18 09:50:00,120.49,120.57,120.22,120.31,69303.0,91.4898,91.5505,91.2848,91.3531,69303.0
2019-04-18 09:55:00,120.31,120.45,120.2,120.39,94749.0,91.3531,91.4594,91.2696,91.4139,94749.0
2019-04-18 10:00:00,120.34,120.38,120.02,120.08,88628.0,91.3759,91.4063,91.1329,91.1785,88628.0
2019-04-18 10:05:00,120.07,120.16,120.02,120.04,73908.0,91.1709,91.2392,91.1329,91.1481,73908.0
2019-04-18 10:10:00,120.03,120.09,119.99,120.0,120519.0,91.1405,91.1861,91.1101,91.1177,120519.0
2019-04-18 10:15:00,120.01,120.04,119.88,119.92,88043.0,91.1253,91.1481,91.0266,91.057,88043.0
2019-04-18 10:20:00,119.92,119.96,119.58,119.59,86239.0,91.057,91.0874,90.7988,90.8064,86239.0
2019-04-18 10:25:00,119.59,119.64,119.52,119.62,95099.0,90.8064,90.8444,90.7533,90.8292,95099.0
2019-04-18 10:30:00,119.61,119.8,119.61,119.69,115623.0,90.8216,90.9659,90.8216,90.8823,115623.0
2019-04-18 10:35:00,119.69,119.9,119.68,119.9,105528.0,90.8823,91.0418,90.8748,91.0418,105528.0
2019-04-18 10:40:00,119.9,119.9,119.59,119.61,97703.0,91.0418,91.0418,90.8064,90.8216,97703.0
2019-04-18 10:45:00,119.61,119.72,119.53,119.57,85429.0,90.8216,90.9051,90.7609,90.7912,85429.0
2019-04-18 10:50:00,119.56,119.57,119.27,119.31,194451.0,90.7836,90.7912,90.5634,90.5938,194451.0
2019-04-18 10:55:00,119.3,119.4,119.18,119.2,76685.0,90.5862,90.6621,90.4951,90.5103,76685.0
2019-04-18 11:00:00,119.2,119.34,119.16,119.17,85500.0,90.5103,90.6166,90.4799,90.4875,85500.0
2019-04-18 11:05:00,119.16,119.34,119.1,119.3,72152.0,90.4799,90.6166,90.4344,90.5862,72152.0
2019-04-18 11:10:00,119.3,119.37,119.26,119.29,63014.0,90.5862,90.6394,90.5558,90.5786,63014.0
2019-04-18 11:15:00,119.28,119.31,119.13,119.24,80489.0,90.571,90.5938,90.4571,90.5407,80489.0
2019-04-18 11:20:00,119.23,119.24,119.1,119.17,69918.0,90.5331,90.5407,90.4344,90.4875,69918.0
2019-04-18 11:25:00,119.16,119.21,119.1,119.19,53503.0,90.4799,90.5179,90.4344,90.5027,53503.0
2019-04-18 11:30:00,119.2,119.4,119.2,119.32,52835.0,90.5103,90.6621,90.5103,90.6014,52835.0
2019-04-18 11:35:00,119.33,119.44,119.26,119.34,38876.0,90.609,90.6925,90.5558,90.6166,38876.0
2019-04-18 11:40:00,119.35,119.47,119.28,119.32,85294.0,90.6242,90.7153,90.571,90.6014,85294.0
2019-04-18 11:45:00,119.33,119.46,119.3,119.44,84572.0,90.609,90.7077,90.5862,90.6925,84572.0
2019-04-18 11:50:00,119.43,119.56,119.43,119.45,112766.0,90.6849,90.7836,90.6849,90.7001,112766.0
2019-04-18 11:55:00,119.46,119.7,119.4,119.63,172982.0,90.7077,90.8899,90.6621,90.8368,172982.0
2019-04-18 12:00:00,119.64,119.71,119.48,119.58,106154.0,90.8444,90.8975,90.7229,90.7988,106154.0
2019-04-18 12:05:00,119.57,119.73,119.53,119.67,72136.0,90.7912,90.9127,90.7609,90.8672,72136.0
2019-04-18 12:10:00,119.68,119.77,119.58,119.63,85640.0,90.8748,90.9431,90.7988,90.8368,85640.0
2019-04-18 12:15:00,119.62,119.68,119.52,119.62,41168.0,90.8292,90.8748,90.7533,90.8292,41168.0
2019-04-18 12:20:00,119.62,119.7,119.37,119.44,52135.0,90.8292,90.8899,90.6394,90.6925,52135.0
2019-04-18 12:25:00,119.46,119.54,119.36,119.53,32002.0,90.7077,90.7685,90.6318,90.7609,32002.0
2019-04-18 12:30:00,119.52,119.7,119.5,119.64,78785.0,90.7533,90.8899,90.7381,90.8444,78785.0
2019-04-18 12:35:00,119.63,119.69,119.53,119.61,74116.0,90.8368,90.8823,90.7609,90.8216,74116.0
2019-04-18 12:40:00,119.59,119.8,119.59,119.76,52060.0,90.8064,90.9659,90.8064,90.9355,52060.0
2019-04-18 12:45:00,119.74,119.81,119.67,119.76,76091.0,90.9203,90.9735,90.8672,90.9355,76091.0
2019-04-18 12:50:00,119.75,119.83,119.7,119.7,61334.0,90.9279,90.9887,90.8899,90.8899,61334.0
2019-04-18 12:55:00,119.72,119.72,119.64,119.65,29926.0,90.9051,90.9051,90.8444,90.852,29926.0
2019-04-18 13:00:00,119.66,119.86,119.64,119.83,44750.0,90.8596,91.0114,90.8444,90.9887,44750.0
2019-04-18 13:05:00,119.83,119.91,119.73,119.82,55443.0,90.9887,91.0494,90.9127,90.9811,55443.0
2019-04-18 13:10:00,119.83,119.95,119.77,119.83,69600.0,90.9887,91.0798,90.9431,90.9887,69600.0
2019-04-18 13:15:00,119.83,119.93,119.75,119.83,41034.0,90.9887,91.0646,90.9279,90.9887,41034.0
2019-04-18 13:20:00,119.82,119.83,119.63,119.68,50857.0,90.9811,90.9887,90.8368,90.8748,50857.0
2019-04-18 13:25:00,119.71,119.77,119.68,119.69,17941.0,90.8975,90.9431,90.8748,90.8823,17941.0
2019-04-18 13:30:00,119.7,119.72,119.62,119.66,13914.0,90.8899,90.9051,90.8292,90.8596,13914.0
2019-04-18 13:35:00,119.65,119.66,119.59,119.6,17074.0,90.852,90.8596,90.8064,90.814,17074.0
2019-04-18 13:40:00,119.6,119.89,119.6,119.87,56082.0,90.814,91.0342,90.814,91.019,56082.0
2019-04-18 13:45:00,119.85,119.87,119.74,119.86,20745.0,91.0038,91.019,90.9203,91.0114,20745.0
2019-04-18 13:50:00,119.87,119.93,119.77,119.79,50208.0,91.019,91.0646,90.9431,90.9583,50208.0
2019-04-18 13:55:00,119.8,119.99,119.8,119.91,49067.0,90.9659,91.1101,90.9659,91.0494,49067.0
2019-04-18 14:00:00,119.91,119.93,119.76,119.77,20391.0,91.0494,91.0646,90.9355,90.9431,20391.0
2019-04-18 14:05:00,119.76,119.87,119.76,119.84,33110.0,90.9355,91.019,90.9355,90.9962,33110.0
2019-04-18 14:10:00,119.83,119.89,119.8,119.82,29987.0,90.9887,91.0342,90.9659,90.9811,29987.0
2019-04-18 14:15:00,119.83,120.0,119.8,120.0,65511.0,90.9887,91.1177,90.9659,91.1177,65511.0
2019-04-18 14:20:00,120.0,120.06,119.98,120.04,46507.0,91.1177,91.1633,91.1025,91.1481,46507.0
2019-04-18 14:25:00,120.04,120.12,119.99,120.0,46105.0,91.1481,91.2089,91.1101,91.1177,46105.0
2019-04-18 14:30:00,120.0,120.1,119.99,120.02,32466.0,91.1177,91.1937,91.1101,91.1329,32466.0
2019-04-18 14:35:00,120.03,120.09,119.92,119.94,33600.0,91.1405,91.1861,91.057,91.0722,33600.0
2019-04-18 14:40:00,119.93,120.02,119.92,119.98,33527.0,91.0646,91.1329,91.057,91.1025,33527.0
2019-04-18 14:45:00,120.0,120.07,119.93,120.02,70093.0,91.1177,91.1709,91.0646,91.1329,70093.0
2019-04-18 14:50:00,120.01,120.02,119.93,119.96,23531.0,91.1253,91.1329,91.0646,91.0874,23531.0
2019-04-18 14:55:00,119.96,120.18,119.96,120.18,47888.0,91.0874,91.2544,91.0874,91.2544,47888.0
2019-04-18 15:00:00,120.18,120.19,120.0,120.0,40442.0,91.2544,91.262,91.1177,91.1177,40442.0
2019-04-18 15:05:00,120.02,120.06,119.95,120.05,42485.0,91.1329,91.1633,91.0798,91.1557,42485.0
2019-04-18 15:10:00,120.05,120.14,120.04,120.13,46629.0,91.1557,91.224,91.1481,91.2164,46629.0
2019-04-18 15:15:00,120.14,120.24,120.09,120.12,62877.0,91.224,91.3,91.1861,91.2089,62877.0
2019-04-18 15:20:00,120.12,120.26,120.12,120.22,71311.0,91.2089,91.3152,91.2089,91.2848,71311.0
2019-04-18 15:25:00,120.23,120.38,120.22,120.32,129344.0,91.2924,91.4063,91.2848,91.3607,129344.0
2019-04-18 15:30:00,120.31,120.41,120.23,120.4,137635.0,91.3531,91.4291,91.2924,91.4215,137635.0
2019-04-18 15:35:00,120.4,120.41,120.12,120.14,144929.0,91.4215,91.4291,91.2089,91.224,144929.0
2019-04-18 15:40:00,120.15,120.25,120.12,120.17,84267.0,91.2316,91.3076,91.2089,91.2468,84267.0
2019-04-18 15:45:00,120.17,120.3,120.11,120.29,131659.0,91.2468,91.3455,91.2013,91.3379,131659.0
2019-04-18 15:50:00,120.29,120.29,119.93,119.97,334061.0,91.3379,91.3379,91.0646,91.095,334061.0
2019-04-18 15:55:00,119.98,120.03,119.81,119.87,784713.0,91.1025,91.1405,90.9735,91.019,784713.0
2019-04-22 09:30:00,120.78,120.95,120.57,120.83,188829.0,91.71,91.8391,91.5505,91.748,188829.0
2019-04-22 09:35:00,120.77,120.94,120.7,120.76,64881.0,91.7024,91.8315,91.6493,91.6948,64881.0
2019-04-22 09:40:00,120.73,120.75,120.47,120.6,101217.0,91.672,91.6872,91.4746,91.5733,101217.0
2019-04-22 09:45:00,120.6,120.87,120.55,120.8,87149.0,91.5733,91.7783,91.5354,91.7252,87149.0
2019-04-22 09:50:00,120.8,120.86,120.45,120.48,63344.0,91.7252,91.7707,91.4594,91.4822,63344.0
2019-04-22 09:55:00,120.48,120.59,120.47,120.54,50466.0,91.4822,91.5657,91.4746,91.5278,50466.0
2019-04-22 10:00:00,120.55,120.7,120.49,120.69,56500.0,91.5354,91.6493,91.4898,91.6417,56500.0
2019-04-22 10:05:00,120.72,120.77,120.54,120.67,51234.0,91.6644,91.7024,91.5278,91.6265,51234.0
2019-04-22 10:10:00,120.67,120.73,120.61,120.68,42308.0,91.6265,91.672,91.5809,91.6341,42308.0
2019-04-22 10:15:00,120.66,120.76,120.64,120.71,33700.0,91.6189,91.6948,91.6037,91.6568,33700.0
2019-04-22 10:20:00,120.73,121.09,120.73,121.04,115288.0,91.672,91.9454,91.672,91.9074,115288.0
2019-04-22 10:25:00,121.05,121.28,121.02,121.16,129579.0,91.915,92.0897,91.8922,91.9985,129579.0
2019-04-22 10:30:00,121.17,121.19,121.02,121.12,137105.0,92.0061,92.0213,91.8922,91.9682,137105.0
2019-04-22 10:35:00,121.13,121.13,120.94,121.01,72410.0,91.9758,91.9758,91.8315,91.8846,72410.0
2019-04-22 10:40:00,121.0,121.04,120.91,120.91,81332.0,91.8771,91.9074,91.8087,91.8087,81332.0
2019-04-22 10:45:00,120.91,121.15,120.9,121.12,161042.0,91.8087,91.9909,91.8011,91.9682,161042.0
2019-04-22 10:50:00,121.13,121.25,121.01,121.1,162950.0,91.9758,92.0669,91.8846,91.953,162950.0
2019-04-22 10:55:00,121.09,121.26,121.08,121.16,105594.0,91.9454,92.0745,91.9378,91.9985,105594.0
2019-04-22 11:00:00,121.15,121.31,121.08,121.24,90175.0,91.9909,92.1124,91.9378,92.0593,90175.0
2019-04-22 11:05:00,121.23,121.36,121.21,121.3,57468.0,92.0517,92.1504,92.0365,92.1048,57468.0
2019-04-22 11:10:00,121.31,121.43,121.29,121.32,136094.0,92.1124,92.2036,92.0973,92.12,136094.0
2019-04-22 11:15:00,121.31,121.42,121.23,121.29,79930.0,92.1124,92.196,92.0517,92.0973,79930.0
2019-04-22 11:20:00,121.31,121.42,121.28,121.4,34690.0,92.1124,92.196,92.0897,92.1808,34690.0
2019-04-22 11:25:00,121.4,121.6,121.39,121.54,221762.0,92.1808,92.3326,92.1732,92.2871,221762.0
2019-04-22 11:30:00,121.53,121.73,121.5,121.73,106949.0,92.2795,92.4313,92.2567,92.4313,106949.0
2019-04-22 11:35:00,121.73,121.9,121.72,121.78,90044.0,92.4313,92.5604,92.4238,92.4693,90044.0
2019-04-22 11:40:00,121.78,121.86,121.74,121.78,67699.0,92.4693,92.5301,92.4389,92.4693,67699.0
2019-04-22 11:45:00,121.78,121.87,121.68,121.73,77507.0,92.4693,92.5377,92.3934,92.4313,77507.0
2019-04-22 11:50:00,121.75,121.77,121.66,121.66,55592.0,92.4465,92.4617,92.3782,92.3782,55592.0
2019-04-22 11:55:00,121.65,121.74,121.59,121.73,34616.0,92.3706,92.4389,92.325,92.4313,34616.0
2019-04-22 12:00:00,121.73,121.83,121.67,121.83,51019.0,92.4313,92.5073,92.3858,92.5073,51019.0
2019-04-22 12:05:00,121.82,121.86,121.77,121.86,34999.0,92.4997,92.5301,92.4617,92.5301,34999.0
2019-04-22 12:10:00,121.86,121.94,121.81,121.92,57683.0,92.5301,92.5908,92.4921,92.5756,57683.0
2019-04-22 12:15:00,121.91,121.98,121.83,121.88,90121.0,92.568,92.6212,92.5073,92.5452,90121.0
2019-04-22 12:20:00,121.89,121.96,121.8,121.89,70290.0,92.5528,92.606,92.4845,92.5528,70290.0
2019-04-22 12:25:00,121.87,121.97,121.82,121.89,57133.0,92.5377,92.6136,92.4997,92.5528,57133.0
2019-04-22 12:30:00,121.89,121.93,121.78,121.81,62153.0,92.5528,92.5832,92.4693,92.4921,62153.0
2019-04-22 12:35:00,121.82,121.9,121.81,121.88,25843.0,92.4997,92.5604,92.4921,92.5452,25843.0
2019-04-22 12:40:00,121.87,121.88,121.74,121.85,44705.0,92.5377,92.5452,92.4389,92.5225,44705.0
2019-04-22 12:45:00,121.84,121.87,121.8,121.85,30471.0,92.5149,92.5377,92.4845,92.5225,30471.0
2019-04-22 12:50:00,121.85,121.87,121.72,121.78,57801.0,92.5225,92.5377,92.4238,92.4693,57801.0
2019-04-22 12:55:00,121.76,121.85,121.75,121.83,18525.0,92.4541,92.5225,92.4465,92.5073,18525.0
2019-04-22 13:00:00,121.84,121.85,121.78,121.81,21182.0,92.5149,92.5225,92.4693,92.4921,21182.0
2019-04-22 13:05:00,121.81,121.85,121.79,121.81,17990.0,92.4921,92.5225,92.4769,92.4921,17990.0
2019-04-22 13:10:00,121.82,121.83,121.72,121.79,48825.0,92.4997,92.5073,92.4238,92.4769,48825.0
2019-04-22 13:15:00,121.79,121.84,121.7,121.73,42673.0,92.4769,92.5149,92.4086,92.4313,42673.0
2019-04-22 13:20:00,121.71,121.73,121.63,121.63,48418.0,92.4162,92.4313,92.3554,92.3554,48418.0
2019-04-22 13:25:00,121.63,121.68,121.55,121.66,50554.0,92.3554,92.3934,92.2947,92.3782,50554.0
2019-04-22 13:30:00,121.67,121.71,121.6,121.69,33181.0,92.3858,92.4162,92.3326,92.401,33181.0
2019-04-22 13:35:00,121.67,121.69,121.61,121.66,19845.0,92.3858,92.401,92.3402,92.3782,19845.0
2019-04-22 13:40:00,121.66,121.67,121.58,121.6,32373.0,92.3782,92.3858,92.3175,92.3326,32373.0
2019-04-22 13:45:00,121.62,121.7,121.6,121.69,36110.0,92.3478,92.4086,92.3326,92.401,36110.0
2019-04-22 13:50:00,121.7,121.81,121.69,121.78,72401.0,92.4086,92.4921,92.401,92.4693,72401.0
2019-04-22 13:55:00,121.8,121.8,121.68,121.79,47767.0,92.4845,92.4845,92.3934,92.4769,47767.0
2019-04-22 14:00:00,121.79,121.86,121.71,121.85,52183.0,92.4769,92.5301,92.4162,92.5225,52183.0
2019-04-22 14:05:00,121.85,121.97,121.85,121.92,49704.0,92.5225,92.6136,92.5225,92.5756,49704.0
2019-04-22 14:10:00,121.92,121.97,121.82,121.97,59789.0,92.5756,92.6136,92.4997,92.6136,59789.0
2019-04-22 14:15:00,121.98,122.01,121.82,121.82,68889.0,92.6212,92.644,92.4997,92.4997,68889.0
2019-04-22 14:20:00,121.83,121.87,121.75,121.83,44960.0,92.5073,92.5377,92.4465,92.5073,44960.0
2019-04-22 14:25:00,121.83,121.86,121.75,121.81,26589.0,92.5073,92.5301,92.4465,92.4921,26589.0
2019-04-22 14:30:00,121.8,121.84,121.75,121.75,22767.0,92.4845,92.5149,92.4465,92.4465,22767.0
2019-04-22 14:35:00,121.75,121.75,121.63,121.67,31454.0,92.4465,92.4465,92.3554,92.3858,31454.0
2019-04-22 14:40:00,121.65,121.74,121.62,121.73,29582.0,92.3706,92.4389,92.3478,92.4313,29582.0
2019-04-22 14:45:00,121.73,121.79,121.7,121.73,19960.0,92.4313,92.4769,92.4086,92.4313,19960.0
2019-04-22 14:50:00,121.72,121.87,121.71,121.85,19866.0,92.4238,92.5377,92.4162,92.5225,19866.0
2019-04-22 14:55:00,121.85,121.88,121.77,121.82,21371.0,92.5225,92.5452,92.4617,92.4997,21371.0
2019-04-22 15:00:00,121.82,121.85,121.77,121.81,15552.0,92.4997,92.5225,92.4617,92.4921,15552.0
2019-04-22 15:05:00,121.8,121.88,121.78,121.83,40716.0,92.4845,92.5452,92.4693,92.5073,40716.0
2019-04-22 15:10:00,121.83,121.85,121.78,121.78,32802.0,92.5073,92.5225,92.4693,92.4693,32802.0
2019-04-22 15:15:00,121.79,121.85,121.74,121.79,37464.0,92.4769,92.5225,92.4389,92.4769,37464.0
2019-04-22 15:20:00,121.78,121.82,121.73,121.82,66626.0,92.4693,92.4997,92.4313,92.4997,66626.0
2019-04-22 15:25:00,121.82,121.85,121.77,121.81,52010.0,92.4997,92.5225,92.4617,92.4921,52010.0
2019-04-22 15:30:00,121.81,121.99,121.81,121.99,98055.0,92.4921,92.6288,92.4921,92.6288,98055.0
2019-04-22 15:35:00,121.99,122.01,121.89,121.91,81865.0,92.6288,92.644,92.5528,92.568,81865.0
2019-04-22 15:40:00,121.92,121.97,121.86,121.87,160363.0,92.5756,92.6136,92.5301,92.5377,160363.0
2019-04-22 15:45:00,121.87,121.87,121.72,121.82,151990.0,92.5377,92.5377,92.4238,92.4997,151990.0
2019-04-22 15:50:00,121.82,121.9,121.8,121.88,153135.0,92.4997,92.5604,92.4845,92.5452,153135.0
2019-04-22 15:55:00,121.89,121.93,121.74,121.88,277900.0,92.5528,92.5832,92.4389,92.5452,277900.0
2019-04-23 09:30:00,121.73,121.86,121.53,121.68,279761.0,92.4313,92.5301,92.2795,92.3934,279761.0
2019-04-23 09:35:00,121.68,121.77,121.6,121.6,141748.0,92.3934,92.4617,92.3326,92.3326,141748.0
2019-04-23 09:40:00,121.61,121.89,121.6,121.89,94019.0,92.3402,92.5528,92.3326,92.5528,94019.0
2019-04-23 09:45:00,121.88,122.0,121.85,121.86,90997.0,92.5452,92.6364,92.5225,92.5301,90997.0
2019-04-23 09:50:00,121.85,121.85,121.72,121.75,79855.0,92.5225,92.5225,92.4238,92.4465,79855.0
2019-04-23 09:55:00,121.73,121.76,121.39,121.56,85188.0,92.4313,92.4541,92.1732,92.3023,85188.0
2019-04-23 10:00:00,121.56,121.68,121.52,121.67,56126.0,92.3023,92.3934,92.2719,92.3858,56126.0
2019-04-23 10:05:00,121.68,121.68,121.4,121.41,112583.0,92.3934,92.3934,92.1808,92.1884,112583.0
2019-04-23 10:10:00,121.42,121.49,121.39,121.4,48238.0,92.196,92.2491,92.1732,92.1808,48238.0
2019-04-23 10:15:00,121.4,121.51,121.34,121.45,87049.0,92.1808,92.2643,92.1352,92.2187,87049.0
2019-04-23 10:20:00,121.45,121.57,121.41,121.57,126071.0,92.2187,92.3099,92.1884,92.3099,126071.0
2019-04-23 10:25:00,121.56,121.67,121.55,121.61,44755.0,92.3023,92.3858,92.2947,92.3402,44755.0
2019-04-23 10:30:00,121.62,121.67,121.46,121.65,134190.0,92.3478,92.3858,92.2263,92.3706,134190.0
2019-04-23 10:35:00,121.64,121.81,121.6,121.76,69116.0,92.363,92.4921,92.3326,92.4541,69116.0
2019-04-23 10:40:00,121.75,121.84,121.72,121.84,44693.0,92.4465,92.5149,92.4238,92.5149,44693.0
2019-04-23 10:45:00,121.84,121.86,121.66,121.69,52634.0,92.5149,92.5301,92.3782,92.401,52634.0
2019-04-23 10:50:00,121.7,121.8,121.53,121.78,64274.0,92.4086,92.4845,92.2795,92.4693,64274.0
2019-04-23 10:55:00,121.79,121.92,121.75,121.89,28024.0,92.4769,92.5756,92.4465,92.5528,28024.0
2019-04-23 11:00:00,121.9,122.13,121.9,122.05,128235.0,92.5604,92.7351,92.5604,92.6743,128235.0
2019-04-23 11:05:00,122.05,122.07,121.97,122.07,66045.0,92.6743,92.6895,92.6136,92.6895,66045.0
2019-04-23 11:10:00,122.06,122.26,122.06,122.21,101524.0,92.6819,92.8338,92.6819,92.7958,101524.0
2019-04-23 11:15:00,122.23,122.28,122.12,122.13,75471.0,92.811,92.849,92.7275,92.7351,75471.0
2019-04-23 11:20:00,122.13,122.13,121.82,121.88,75859.0,92.7351,92.7351,92.4997,92.5452,75859.0
2019-04-23 11:25:00,121.89,121.93,121.72,121.75,58285.0,92.5528,92.5832,92.4238,92.4465,58285.0
2019-04-23 11:30:00,121.73,121.91,121.7,121.79,121856.0,92.4313,92.568,92.4086,92.4769,121856.0
2019-04-23 11:35:00,121.79,121.83,121.62,121.62,37271.0,92.4769,92.5073,92.3478,92.3478,37271.0
2019-04-23 11:40:00,121.63,121.74,121.59,121.63,38682.0,92.3554,92.4389,92.325,92.3554,38682.0
2019-04-23 11:45:00,121.62,121.64,121.49,121.5,31122.0,92.3478,92.363,92.2491,92.2567,31122.0
2019-04-23 11:50:00,121.51,121.81,121.5,121.8,34813.0,92.2643,92.4921,92.2567,92.4845,34813.0
2019-04-23 11:55:00,121.79,121.88,121.79,121.8,30532.0,92.4769,92.5452,92.4769,92.4845,30532.0
2019-04-23 12:00:00,121.8,121.83,121.62,121.66,50458.0,92.4845,92.5073,92.3478,92.3782,50458.0
2019-04-23 12:05:00,121.65,121.84,121.65,121.8,34854.0,92.3706,92.5149,92.3706,92.4845,34854.0
2019-04-23 12:10:00,121.81,121.96,121.8,121.87,48312.0,92.4921,92.606,92.4845,92.5377,48312.0
2019-04-23 12:15:00,121.87,121.89,121.81,121.87,33520.0,92.5377,92.5528,92.4921,92.5377,33520.0
2019-04-23 12:20:00,121.87,121.95,121.86,121.92,44195.0,92.5377,92.5984,92.5301,92.5756,44195.0
2019-04-23 12:25:00,121.92,121.93,121.79,121.82,34097.0,92.5756,92.5832,92.4769,92.4997,34097.0
2019-04-23 12:30:00,121.83,121.85,121.68,121.7,37173.0,92.5073,92.5225,92.3934,92.4086,37173.0
2019-04-23 12:35:00,121.7,121.71,121.65,121.69,39179.0,92.4086,92.4162,92.3706,92.401,39179.0
2019-04-23 12:40:00,121.67,121.69,121.52,121.61,52217.0,92.3858,92.401,92.2719,92.3402,52217.0
2019-04-23 12:45:00,121.61,121.7,121.61,121.65,50904.0,92.3402,92.4086,92.3402,92.3706,50904.0
2019-04-23 12:50:00,121.66,121.74,121.61,121.71,55400.0,92.3782,92.4389,92.3402,92.4162,55400.0
2019-04-23 12:55:00,121.72,121.81,121.7,121.72,30434.0,92.4238,92.4921,92.4086,92.4238,30434.0
2019-04-23 13:00:00,121.74,121.76,121.63,121.68,39245.0,92.4389,92.4541,92.3554,92.3934,39245.0
2019-04-23 13:05:00,121.67,121.7,121.62,121.64,19693.0,92.3858,92.4086,92.3478,92.363,19693.0
2019-04-23 13:10:00,121.64,121.68,121.58,121.59,26358.0,92.363,92.3934,92.3175,92.325,26358.0
2019-04-23 13:15:00,121.59,121.71,121.52,121.68,60735.0,92.325,92.4162,92.2719,92.3934,60735.0
2019-04-23 13:20:00,121.69,121.72,121.64,121.68,35857.0,92.401,92.4238,92.363,92.3934,35857.0
2019-04-23 13:25:00,121.68,121.71,121.63,121.63,24014.0,92.3934,92.4162,92.3554,92.3554,24014.0
2019-04-23 13:30:00,121.65,121.75,121.61,121.72,52231.0,92.3706,92.4465,92.3402,92.4238,52231.0
2019-04-23 13:35:00,121.72,121.74,121.69,121.7,24020.0,92.4238,92.4389,92.401,92.4086,24020.0
2019-04-23 13:40:00,121.69,121.71,121.66,121.7,22437.0,92.401,92.4162,92.3782,92.4086,22437.0
2019-04-23 13:45:00,121.71,121.73,121.65,121.72,26935.0,92.4162,92.4313,92.3706,92.4238,26935.0
2019-04-23 13:50:00,121.71,121.72,121.66,121.7,50267.0,92.4162,92.4238,92.3782,92.4086,50267.0
2019-04-23 13:55:00,121.7,121.78,121.69,121.74,57483.0,92.4086,92.4693,92.401,92.4389,57483.0
2019-04-23 14:00:00,121.75,121.81,121.73,121.8,39578.0,92.4465,92.4921,92.4313,92.4845,39578.0
2019-04-23 14:05:00,121.81,121.88,121.79,121.86,64111.0,92.4921,92.5452,92.4769,92.5301,64111.0
2019-04-23 14:10:00,121.87,121.93,121.84,121.92,35189.0,92.5377,92.5832,92.5149,92.5756,35189.0
2019-04-23 14:15:00,121.92,122.01,121.91,121.97,74180.0,92.5756,92.644,92.568,92.6136,74180.0
2019-04-23 14:20:00,121.97,122.02,121.91,121.94,26609.0,92.6136,92.6516,92.568,92.5908,26609.0
2019-04-23 14:25:00,121.94,122.04,121.91,121.96,39333.0,92.5908,92.6667,92.568,92.606,39333.0
2019-04-23 14:30:00,121.95,121.98,121.93,121.96,25963.0,92.5984,92.6212,92.5832,92.606,25963.0
2019-04-23 14:35:00,121.96,121.97,121.9,121.9,52329.0,92.606,92.6136,92.5604,92.5604,52329.0
2019-04-23 14:40:00,121.9,122.01,121.9,122.01,64693.0,92.5604,92.644,92.5604,92.644,64693.0
2019-04-23 14:45:00,122.0,122.08,121.98,122.07,58797.0,92.6364,92.6971,92.6212,92.6895,58797.0
2019-04-23 14:50:00,122.08,122.13,122.05,122.11,43849.0,92.6971,92.7351,92.6743,92.7199,43849.0
2019-04-23 14:55:00,122.11,122.18,122.1,122.1,48696.0,92.7199,92.773,92.7123,92.7123,48696.0
2019-04-23 15:00:00,122.1,122.11,121.94,122.0,53150.0,92.7123,92.7199,92.5908,92.6364,53150.0
2019-04-23 15:05:00,122.01,122.02,121.85,121.88,60221.0,92.644,92.6516,92.5225,92.5452,60221.0
2019-04-23 15:10:00,121.89,121.96,121.85,121.9,47049.0,92.5528,92.606,92.5225,92.5604,47049.0
2019-04-23 15:15:00,121.9,121.96,121.85,121.87,46701.0,92.5604,92.606,92.5225,92.5377,46701.0
2019-04-23 15:20:00,121.87,121.93,121.78,121.88,121996.0,92.5377,92.5832,92.4693,92.5452,121996.0
2019-04-23 15:25:00,121.88,121.91,121.79,121.87,147748.0,92.5452,92.568,92.4769,92.5377,147748.0
2019-04-23 15:30:00,121.87,121.98,121.85,121.93,160482.0,92.5377,92.6212,92.5225,92.5832,160482.0
2019-04-23 15:35:00,121.94,122.04,121.89,121.98,135892.0,92.5908,92.6667,92.5528,92.6212,135892.0
2019-04-23 15:40:00,121.98,122.0,121.88,121.97,59056.0,92.6212,92.6364,92.5452,92.6136,59056.0
2019-04-23 15:45:00,121.97,122.03,121.91,122.03,89722.0,92.6136,92.6591,92.568,92.6591,89722.0
2019-04-23 15:50:00,122.02,122.09,121.96,122.05,166093.0,92.6516,92.7047,92.606,92.6743,166093.0
2019-04-23 15:55:00,122.06,122.1,121.96,121.99,456393.0,92.6819,92.7123,92.606,92.6288,456393.0
2019-04-24 09:30:00,121.35,121.43,120.25,120.98,896555.0,92.1428,92.2036,91.3076,91.8619,896555.0
2019-04-24 09:35:00,120.93,121.14,120.6,120.72,554686.0,91.8239,91.9834,91.5733,91.6644,554686.0
2019-04-24 09:40:00,120.77,120.95,120.39,120.43,330096.0,91.7024,91.8391,91.4139,91.4442,330096.0
2019-04-24 09:45:00,120.41,120.75,120.2,120.2,496949.0,91.4291,91.6872,91.2696,91.2696,496949.0
2019-04-24 09:50:00,120.2,120.37,119.83,119.86,458541.0,91.2696,91.3987,90.9887,91.0114,458541.0
2019-04-24 09:55:00,119.84,120.03,119.81,119.94,431689.0,90.9962,91.1405,90.9735,91.0722,431689.0
2019-04-24 10:00:00,119.92,120.05,119.45,119.6,415926.0,91.057,91.1557,90.7001,90.814,415926.0
2019-04-24 10:05:00,119.6,119.84,119.51,119.62,443883.0,90.814,90.9962,90.7457,90.8292,443883.0
2019-04-24 10:10:00,119.63,119.77,119.31,119.4,531424.0,90.8368,90.9431,90.5938,90.6621,531424.0
2019-04-24 10:15:00,119.4,119.68,119.33,119.6,446869.0,90.6621,90.8748,90.609,90.814,446869.0
2019-04-24 10:20:00,119.59,119.88,119.59,119.81,145767.0,90.8064,91.0266,90.8064,90.9735,145767.0
2019-04-24 10:25:00,119.81,120.06,119.79,120.02,169769.0,90.9735,91.1633,90.9583,91.1329,169769.0
2019-04-24 10:30:00,120.06,120.11,119.89,120.04,117278.0,91.1633,91.2013,91.0342,91.1481,117278.0
2019-04-24 10:35:00,120.05,120.13,119.97,120.0,105103.0,91.1557,91.2164,91.095,91.1177,105103.0
2019-04-24 10:40:00,120.0,120.01,119.63,119.65,190570.0,91.1177,91.1253,90.8368,90.852,190570.0
2019-04-24 10:45:00,119.64,119.96,119.62,119.8,203863.0,90.8444,91.0874,90.8292,90.9659,203863.0
2019-04-24 10:50:00,119.79,119.84,119.47,119.53,198958.0,90.9583,90.9962,90.7153,90.7609,198958.0
2019-04-24 10:55:00,119.53,119.62,119.46,119.51,379174.0,90.7609,90.8292,90.7077,90.7457,379174.0
2019-04-24 11:00:00,119.53,119.53,119.34,119.42,151901.0,90.7609,90.7609,90.6166,90.6773,151901.0
2019-04-24 11:05:00,119.44,119.69,119.42,119.67,178980.0,90.6925,90.8823,90.6773,90.8672,178980.0
2019-04-24 11:10:00,119.66,119.67,119.42,119.43,307075.0,90.8596,90.8672,90.6773,90.6849,307075.0
2019-04-24 11:15:00,119.43,119.48,119.33,119.37,305609.0,90.6849,90.7229,90.609,90.6394,305609.0
2019-04-24 11:20:00,119.36,119.37,119.2,119.34,144483.0,90.6318,90.6394,90.5103,90.6166,144483.0
2019-04-24 11:25:00,119.34,119.5,119.28,119.38,119727.0,90.6166,90.7381,90.571,90.647,119727.0
2019-04-24 11:30:00,119.38,119.43,119.21,119.34,185871.0,90.647,90.6849,90.5179,90.6166,185871.0
2019-04-24 11:35:00,119.34,119.57,119.34,119.37,224829.0,90.6166,90.7912,90.6166,90.6394,224829.0
2019-04-24 11:40:00,119.37,119.37,119.08,119.09,286351.0,90.6394,90.6394,90.4192,90.4268,286351.0
2019-04-24 11:45:00,119.09,119.15,118.78,118.9,373908.0,90.4268,90.4723,90.1914,90.2825,373908.0
2019-04-24 11:50:00,118.92,118.97,118.79,118.8,244902.0,90.2977,90.3356,90.199,90.2066,244902.0
2019-04-24 11:55:00,118.81,118.88,118.7,118.74,255799.0,90.2142,90.2673,90.1306,90.161,255799.0
2019-04-24 12:00:00,118.74,119.22,118.7,119.03,417242.0,90.161,90.5255,90.1306,90.3812,417242.0
2019-04-24 12:05:00,119.02,119.05,118.94,118.98,485435.0,90.3736,90.3964,90.3129,90.3432,485435.0
2019-04-24 12:10:00,118.98,119.03,118.88,118.94,151238.0,90.3432,90.3812,90.2673,90.3129,151238.0
2019-04-24 12:15:00,118.94,119.04,118.75,118.78,78188.0,90.3129,90.3888,90.1686,90.1914,78188.0
2019-04-24 12:20:00,118.77,118.8,118.68,118.73,116216.0,90.1838,90.2066,90.1154,90.1534,116216.0
2019-04-24 12:25:00,118.72,118.95,118.72,118.85,244725.0,90.1458,90.3205,90.1458,90.2445,244725.0
2019-04-24 12:30:00,118.85,119.04,118.79,118.85,100913.0,90.2445,90.3888,90.199,90.2445,100913.0
2019-04-24 12:35:00,118.85,118.87,118.76,118.83,61080.0,90.2445,90.2597,90.1762,90.2293,61080.0
2019-04-24 12:40:00,118.83,118.85,118.78,118.81,33012.0,90.2293,90.2445,90.1914,90.2142,33012.0
2019-04-24 12:45:00,118.82,118.91,118.8,118.81,38333.0,90.2217,90.2901,90.2066,90.2142,38333.0
2019-04-24 12:50:00,118.81,118.97,118.81,118.97,77842.0,90.2142,90.3356,90.2142,90.3356,77842.0
2019-04-24 12:55:00,118.97,119.18,118.96,118.97,127158.0,90.3356,90.4951,90.328,90.3356,127158.0
2019-04-24 13:00:00,118.98,119.01,118.89,118.95,135061.0,90.3432,90.366,90.2749,90.3205,135061.0
2019-04-24 13:05:00,118.96,118.96,118.78,118.78,120086.0,90.328,90.328,90.1914,90.1914,120086.0
2019-04-24 13:10:00,118.79,118.82,118.7,118.71,83406.0,90.199,90.2217,90.1306,90.1382,83406.0
2019-04-24 13:15:00,118.73,118.85,118.71,118.73,104408.0,90.1534,90.2445,90.1382,90.1534,104408.0
2019-04-24 13:20:00,118.73,118.84,118.72,118.81,69674.0,90.1534,90.2369,90.1458,90.2142,69674.0
2019-04-24 13:25:00,118.81,118.89,118.73,118.85,55616.0,90.2142,90.2749,90.1534,90.2445,55616.0
2019-04-24 13:30:00,118.84,118.86,118.74,118.81,48720.0,90.2369,90.2521,90.161,90.2142,48720.0
2019-04-24 13:35:00,118.83,118.83,118.72,118.77,38614.0,90.2293,90.2293,90.1458,90.1838,38614.0
2019-04-24 13:40:00,118.77,118.89,118.77,118.85,101373.0,90.1838,90.2749,90.1838,90.2445,101373.0
2019-04-24 13:45:00,118.86,118.87,118.69,118.7,102012.0,90.2521,90.2597,90.123,90.1306,102012.0
2019-04-24 13:50:00,118.7,118.71,118.52,118.63,166685.0,90.1306,90.1382,89.994,90.0775,166685.0
2019-04-24 13:55:00,118.63,118.69,118.46,118.48,116167.0,90.0775,90.123,89.9484,89.9636,116167.0
2019-04-24 14:00:00,118.48,118.52,118.39,118.43,168350.0,89.9636,89.994,89.8952,89.9256,168350.0
2019-04-24 14:05:00,118.44,118.55,118.37,118.5,245128.0,89.9332,90.0167,89.8801,89.9788,245128.0
2019-04-24 14:10:00,118.51,118.63,118.45,118.47,176060.0,89.9864,90.0775,89.9408,89.956,176060.0
2019-04-24 14:15:00,118.48,118.75,118.48,118.74,103061.0,89.9636,90.1686,89.9636,90.161,103061.0
2019-04-24 14:20:00,118.74,118.74,118.59,118.59,66285.0,90.161,90.161,90.0471,90.0471,66285.0
2019-04-24 14:25:00,118.6,118.66,118.52,118.58,123311.0,90.0547,90.1003,89.994,90.0395,123311.0
2019-04-24 14:30:00,118.58,118.65,118.43,118.5,116761.0,90.0395,90.0927,89.9256,89.9788,116761.0
2019-04-24 14:35:00,118.49,118.51,118.37,118.41,116129.0,89.9712,89.9864,89.8801,89.9104,116129.0
2019-04-24 14:40:00,118.42,118.46,118.37,118.37,50521.0,89.918,89.9484,89.8801,89.8801,50521.0
2019-04-24 14:45:00,118.37,118.46,118.35,118.39,83475.0,89.8801,89.9484,89.8649,89.8952,83475.0
2019-04-24 14:50:00,118.4,118.64,118.35,118.63,163779.0,89.9028,90.0851,89.8649,90.0775,163779.0
2019-04-24 14:55:00,118.63,118.63,118.41,118.43,188282.0,90.0775,90.0775,89.9104,89.9256,188282.0
2019-04-24 15:00:00,118.43,118.45,118.35,118.38,92294.0,89.9256,89.9408,89.8649,89.8876,92294.0
2019-04-24 15:05:00,118.37,118.44,118.36,118.38,90843.0,89.8801,89.9332,89.8725,89.8876,90843.0
2019-04-24 15:10:00,118.37,118.4,118.31,118.32,116697.0,89.8801,89.9028,89.8345,89.8421,116697.0
2019-04-24 15:15:00,118.31,118.37,118.31,118.33,85914.0,89.8345,89.8801,89.8345,89.8497,85914.0
2019-04-24 15:20:00,118.33,118.43,118.3,118.38,232222.0,89.8497,89.9256,89.8269,89.8876,232222.0
2019-04-24 15:25:00,118.38,118.43,118.31,118.41,170410.0,89.8876,89.9256,89.8345,89.9104,170410.0
2019-04-24 15:30:00,118.41,118.42,118.31,118.31,216610.0,89.9104,89.918,89.8345,89.8345,216610.0
2019-04-24 15:35:00,118.31,118.33,118.2,118.22,265879.0,89.8345,89.8497,89.751,89.7662,265879.0
2019-04-24 15:40:00,118.23,118.37,118.09,118.36,310632.0,89.7737,89.8801,89.6674,89.8725,310632.0
2019-04-24 15:45:00,118.36,118.58,118.28,118.51,351049.0,89.8725,90.0395,89.8117,89.9864,351049.0
2019-04-24 15:50:00,118.5,118.68,118.48,118.55,361406.0,89.9788,90.1154,89.9636,90.0167,361406.0
2019-04-24 15:55:00,118.54,118.58,118.15,118.31,677069.0,90.0091,90.0395,89.713,89.8345,677069.0
2019-04-25 09:30:00,118.05,118.11,117.4,117.88,338202.0,89.6371,89.6826,89.1435,89.508,338202.0
2019-04-25 09:35:00,117.95,118.11,117.78,117.82,136447.0,89.5611,89.6826,89.4321,89.4624,136447.0
2019-04-25 09:40:00,117.82,117.82,117.52,117.57,418154.0,89.4624,89.4624,89.2346,89.2726,418154.0
2019-04-25 09:45:00,117.59,117.87,117.56,117.74,85806.0,89.2878,89.5004,89.265,89.4017,85806.0
2019-04-25 09:50:00,117.73,118.0,117.72,117.89,93078.0,89.3941,89.5991,89.3865,89.5156,93078.0
2019-04-25 09:55:00,117.87,118.4,117.87,118.32,145613.0,89.5004,89.9028,89.5004,89.8421,145613.0
2019-04-25 10:00:00,118.31,118.42,118.24,118.34,89651.0,89.8345,89.918,89.7813,89.8573,89651.0
2019-04-25 10:05:00,118.32,118.57,118.29,118.49,94379.0,89.8421,90.0319,89.8193,89.9712,94379.0
2019-04-25 10:10:00,118.48,118.48,118.17,118.18,86535.0,89.9636,89.9636,89.7282,89.7358,86535.0
2019-04-25 10:15:00,118.19,118.4,118.16,118.28,58828.0,89.7434,89.9028,89.7206,89.8117,58828.0
2019-04-25 10:20:00,118.3,118.46,118.28,118.38,71963.0,89.8269,89.9484,89.8117,89.8876,71963.0
2019-04-25 10:25:00,118.41,118.56,118.4,118.47,39859.0,89.9104,90.0243,89.9028,89.956,39859.0
2019-04-25 10:30:00,118.48,118.48,117.98,118.03,64250.0,89.9636,89.9636,89.5839,89.6219,64250.0
2019-04-25 10:35:00,118.03,118.28,118.02,118.18,63289.0,89.6219,89.8117,89.6143,89.7358,63289.0
2019-04-25 10:40:00,118.18,118.29,118.13,118.28,72030.0,89.7358,89.8193,89.6978,89.8117,72030.0
2019-04-25 10:45:00,118.29,118.45,118.25,118.39,58861.0,89.8193,89.9408,89.7889,89.8952,58861.0
2019-04-25 10:50:00,118.38,118.7,118.38,118.52,149118.0,89.8876,90.1306,89.8876,89.994,149118.0
2019-04-25 10:55:00,118.5,118.52,118.38,118.47,129638.0,89.9788,89.994,89.8876,89.956,129638.0
2019-04-25 11:00:00,118.45,118.52,118.28,118.44,69730.0,89.9408,89.994,89.8117,89.9332,69730.0
2019-04-25 11:05:00,118.45,118.51,118.25,118.25,96714.0,89.9408,89.9864,89.7889,89.7889,96714.0
2019-04-25 11:10:00,118.26,118.39,118.18,118.22,79140.0,89.7965,89.8952,89.7358,89.7662,79140.0
2019-04-25 11:15:00,118.21,118.25,118.05,118.16,92827.0,89.7586,89.7889,89.6371,89.7206,92827.0
2019-04-25 11:20:00,118.15,118.33,118.13,118.23,89100.0,89.713,89.8497,89.6978,89.7737,89100.0
2019-04-25 11:25:00,118.24,118.36,118.14,118.17,118391.0,89.7813,89.8725,89.7054,89.7282,118391.0
2019-04-25 11:30:00,118.18,118.25,118.05,118.12,70405.0,89.7358,89.7889,89.6371,89.6902,70405.0
2019-04-25 11:35:00,118.11,118.17,118.0,118.16,69882.0,89.6826,89.7282,89.5991,89.7206,69882.0
2019-04-25 11:40:00,118.16,118.3,118.08,118.15,47703.0,89.7206,89.8269,89.6599,89.713,47703.0
2019-04-25 11:45:00,118.16,118.2,118.1,118.11,56111.0,89.7206,89.751,89.675,89.6826,56111.0
2019-04-25 11:50:00,118.11,118.13,118.02,118.09,73468.0,89.6826,89.6978,89.6143,89.6674,73468.0
2019-04-25 11:55:00,118.08,118.25,118.06,118.16,197337.0,89.6599,89.7889,89.6447,89.7206,197337.0
2019-04-25 12:00:00,118.16,118.24,118.09,118.12,93020.0,89.7206,89.7813,89.6674,89.6902,93020.0
2019-04-25 12:05:00,118.14,118.18,118.1,118.13,43168.0,89.7054,89.7358,89.675,89.6978,43168.0
2019-04-25 12:10:00,118.13,118.22,118.1,118.13,81828.0,89.6978,89.7662,89.675,89.6978,81828.0
2019-04-25 12:15:00,118.14,118.18,118.04,118.07,62042.0,89.7054,89.7358,89.6295,89.6523,62042.0
2019-04-25 12:20:00,118.06,118.13,118.0,118.03,51817.0,89.6447,89.6978,89.5991,89.6219,51817.0
2019-04-25 12:25:00,118.03,118.08,117.95,117.95,43776.0,89.6219,89.6599,89.5611,89.5611,43776.0
2019-04-25 12:30:00,117.95,117.98,117.9,117.92,119477.0,89.5611,89.5839,89.5232,89.5384,119477.0
2019-04-25 12:35:00,117.92,117.95,117.87,117.91,58973.0,89.5384,89.5611,89.5004,89.5308,58973.0
2019-04-25 12:40:00,117.91,117.94,117.85,117.9,67878.0,89.5308,89.5535,89.4852,89.5232,67878.0
2019-04-25 12:45:00,117.9,117.91,117.81,117.86,90666.0,89.5232,89.5308,89.4548,89.4928,90666.0
2019-04-25 12:50:00,117.86,117.92,117.81,117.86,90559.0,89.4928,89.5384,89.4548,89.4928,90559.0
2019-04-25 12:55:00,117.86,117.9,117.8,117.85,105469.0,89.4928,89.5232,89.4472,89.4852,105469.0
2019-04-25 13:00:00,117.85,117.95,117.8,117.93,114320.0,89.4852,89.5611,89.4472,89.546,114320.0
2019-04-25 13:05:00,117.92,118.18,117.91,118.14,49909.0,89.5384,89.7358,89.5308,89.7054,49909.0
2019-04-25 13:10:00,118.14,118.22,118.12,118.14,61230.0,89.7054,89.7662,89.6902,89.7054,61230.0
2019-04-25 13:15:00,118.14,118.15,117.91,118.01,72743.0,89.7054,89.713,89.5308,89.6067,72743.0
2019-04-25 13:20:00,117.99,118.02,117.97,118.0,43671.0,89.5915,89.6143,89.5763,89.5991,43671.0
2019-04-25 13:25:00,118.0,118.16,117.98,118.12,50063.0,89.5991,89.7206,89.5839,89.6902,50063.0
2019-04-25 13:30:00,118.14,118.15,118.04,118.04,62799.0,89.7054,89.713,89.6295,89.6295,62799.0
2019-04-25 13:35:00,118.04,118.08,117.97,117.99,37453.0,89.6295,89.6599,89.5763,89.5915,37453.0
2019-04-25 13:40:00,118.0,118.03,117.92,118.02,302606.0,89.5991,89.6219,89.5384,89.6143,302606.0
2019-04-25 13:45:00,118.02,118.04,117.9,117.96,126970.0,89.6143,89.6295,89.5232,89.5687,126970.0
2019-04-25 13:50:00,117.97,118.01,117.77,117.79,77539.0,89.5763,89.6067,89.4245,89.4397,77539.0
2019-04-25 13:55:00,117.79,117.95,117.78,117.86,62853.0,89.4397,89.5611,89.4321,89.4928,62853.0
2019-04-25 14:00:00,117.87,117.92,117.82,117.86,46262.0,89.5004,89.5384,89.4624,89.4928,46262.0
2019-04-25 14:05:00,117.86,117.86,117.68,117.76,82102.0,89.4928,89.4928,89.3561,89.4169,82102.0
2019-04-25 14:10:00,117.75,117.8,117.68,117.75,63229.0,89.4093,89.4472,89.3561,89.4093,63229.0
2019-04-25 14:15:00,117.75,117.75,117.63,117.64,75097.0,89.4093,89.4093,89.3182,89.3258,75097.0
2019-04-25 14:20:00,117.61,117.61,117.48,117.55,124716.0,89.303,89.303,89.2043,89.2574,124716.0
2019-04-25 14:25:00,117.56,117.73,117.55,117.71,68181.0,89.265,89.3941,89.2574,89.3789,68181.0
2019-04-25 14:30:00,117.72,117.74,117.67,117.71,45664.0,89.3865,89.4017,89.3485,89.3789,45664.0
2019-04-25 14:35:00,117.7,117.82,117.61,117.8,111029.0,89.3713,89.4624,89.303,89.4472,111029.0
2019-04-25 14:40:00,117.8,117.83,117.74,117.78,46609.0,89.4472,89.47,89.4017,89.4321,46609.0
2019-04-25 14:45:00,117.78,117.94,117.67,117.93,238427.0,89.4321,89.5535,89.3485,89.546,238427.0
2019-04-25 14:50:00,117.94,118.02,117.94,118.0,97461.0,89.5535,89.6143,89.5535,89.5991,97461.0
2019-04-25 14:55:00,118.0,118.03,117.93,117.95,40449.0,89.5991,89.6219,89.546,89.5611,40449.0
2019-04-25 15:00:00,117.96,118.03,117.9,118.01,235635.0,89.5687,89.6219,89.5232,89.6067,235635.0
2019-04-25 15:05:00,118.0,118.06,117.96,118.0,60004.0,89.5991,89.6447,89.5687,89.5991,60004.0
2019-04-25 15:10:00,118.01,118.03,117.91,117.97,117303.0,89.6067,89.6219,89.5308,89.5763,117303.0
2019-04-25 15:15:00,117.96,118.0,117.85,117.98,103717.0,89.5687,89.5991,89.4852,89.5839,103717.0
2019-04-25 15:20:00,117.98,118.12,117.98,118.03,89311.0,89.5839,89.6902,89.5839,89.6219,89311.0
2019-04-25 15:25:00,118.03,118.33,118.03,118.25,95060.0,89.6219,89.8497,89.6219,89.7889,95060.0
2019-04-25 15:30:00,118.25,118.33,118.13,118.2,99096.0,89.7889,89.8497,89.6978,89.751,99096.0
2019-04-25 15:35:00,118.2,118.27,118.15,118.25,176633.0,89.751,89.8041,89.713,89.7889,176633.0
2019-04-25 15:40:00,118.26,118.28,118.12,118.25,132216.0,89.7965,89.8117,89.6902,89.7889,132216.0
2019-04-25 15:45:00,118.25,118.32,118.03,118.06,120150.0,89.7889,89.8421,89.6219,89.6447,120150.0
2019-04-25 15:50:00,118.07,118.15,118.02,118.07,265879.0,89.6523,89.713,89.6143,89.6523,265879.0
2019-04-25 15:55:00,118.08,118.16,117.88,117.9,524906.0,89.6599,89.7206,89.508,89.5232,524906.0
2019-04-26 09:30:00,118.4,118.5,117.83,118.02,276739.0,89.9028,89.9788,89.47,89.6143,276739.0
2019-04-26 09:35:00,118.0,118.02,117.23,117.64,213544.0,89.5991,89.6143,89.0144,89.3258,213544.0
2019-04-26 09:40:00,117.62,117.8,117.62,117.78,123523.0,89.3106,89.4472,89.3106,89.4321,123523.0
2019-04-26 09:45:00,117.77,118.05,117.68,117.93,86891.0,89.4245,89.6371,89.3561,89.546,86891.0
2019-04-26 09:50:00,117.95,118.03,117.76,117.79,115686.0,89.5611,89.6219,89.4169,89.4397,115686.0
2019-04-26 09:55:00,117.73,117.8,117.56,117.6,68013.0,89.3941,89.4472,89.265,89.2954,68013.0
2019-04-26 10:00:00,117.68,117.7,117.47,117.55,75935.0,89.3561,89.3713,89.1967,89.2574,75935.0
2019-04-26 10:05:00,117.57,117.59,117.28,117.43,88666.0,89.2726,89.2878,89.0524,89.1663,88666.0
2019-04-26 10:10:00,117.46,117.46,117.21,117.23,96401.0,89.1891,89.1891,88.9992,89.0144,96401.0
2019-04-26 10:15:00,117.23,117.28,117.1,117.17,152050.0,89.0144,89.0524,88.9157,88.9689,152050.0
2019-04-26 10:20:00,117.2,117.28,117.03,117.17,93223.0,88.9917,89.0524,88.8626,88.9689,93223.0
2019-04-26 10:25:00,117.16,117.38,117.14,117.36,103523.0,88.9613,89.1283,88.9461,89.1131,103523.0
2019-04-26 10:30:00,117.38,117.45,117.14,117.23,131599.0,89.1283,89.1815,88.9461,89.0144,131599.0
2019-04-26 10:35:00,117.22,117.23,117.07,117.11,78263.0,89.0068,89.0144,88.8929,88.9233,78263.0
2019-04-26 10:40:00,117.11,117.16,116.86,117.03,162594.0,88.9233,88.9613,88.7335,88.8626,162594.0
2019-04-26 10:45:00,117.01,117.09,116.89,117.08,119315.0,88.8474,88.9081,88.7563,88.9005,119315.0
2019-04-26 10:50:00,117.08,117.09,116.94,117.0,130571.0,88.9005,88.9081,88.7942,88.8398,130571.0
2019-04-26 10:55:00,116.97,116.98,116.76,116.78,113556.0,88.817,88.8246,88.6576,88.6727,113556.0
2019-04-26 11:00:00,116.79,116.83,116.62,116.69,198450.0,88.6803,88.7107,88.5513,88.6044,198450.0
2019-04-26 11:05:00,116.68,116.7,116.44,116.48,220551.0,88.5968,88.612,88.4146,88.4449,220551.0
2019-04-26 11:10:00,116.46,116.53,116.35,116.35,247345.0,88.4298,88.4829,88.3462,88.3462,247345.0
2019-04-26 11:15:00,116.34,116.64,116.26,116.57,298268.0,88.3386,88.5664,88.2779,88.5133,298268.0
2019-04-26 11:20:00,116.57,116.72,116.4,116.46,419517.0,88.5133,88.6272,88.3842,88.4298,419517.0
2019-04-26 11:25:00,116.48,116.7,116.45,116.48,86195.0,88.4449,88.612,88.4222,88.4449,86195.0
2019-04-26 11:30:00,116.46,116.55,116.36,116.39,103304.0,88.4298,88.4981,88.3538,88.3766,103304.0
2019-04-26 11:35:00,116.39,116.42,116.21,116.32,175314.0,88.3766,88.3994,88.2399,88.3235,175314.0
2019-04-26 11:40:00,116.32,116.42,116.27,116.28,145189.0,88.3235,88.3994,88.2855,88.2931,145189.0
2019-04-26 11:45:00,116.28,116.48,116.2,116.35,165032.0,88.2931,88.4449,88.2323,88.3462,165032.0
2019-04-26 11:50:00,116.36,116.45,116.28,116.34,89913.0,88.3538,88.4222,88.2931,88.3386,89913.0
2019-04-26 11:55:00,116.35,116.36,116.08,116.13,116931.0,88.3462,88.3538,88.1412,88.1792,116931.0
2019-04-26 12:00:00,116.12,116.16,115.65,115.73,278842.0,88.1716,88.202,87.8147,87.8755,278842.0
2019-04-26 12:05:00,115.73,115.9,115.71,115.76,196064.0,87.8755,88.0045,87.8603,87.8982,196064.0
2019-04-26 12:10:00,115.77,116.05,115.73,115.96,194586.0,87.9058,88.1184,87.8755,88.0501,194586.0
2019-04-26 12:15:00,115.96,115.97,115.82,115.92,119579.0,88.0501,88.0577,87.9438,88.0197,119579.0
2019-04-26 12:20:00,115.93,116.07,115.91,115.97,88235.0,88.0273,88.1336,88.0121,88.0577,88235.0
2019-04-26 12:25:00,115.97,116.09,115.86,116.07,64867.0,88.0577,88.1488,87.9742,88.1336,64867.0
2019-04-26 12:30:00,116.08,116.3,116.07,116.21,99976.0,88.1412,88.3083,88.1336,88.2399,99976.0
2019-04-26 12:35:00,116.21,116.24,116.06,116.18,52530.0,88.2399,88.2627,88.126,88.2172,52530.0
2019-04-26 12:40:00,116.2,116.24,116.07,116.21,36491.0,88.2323,88.2627,88.1336,88.2399,36491.0
2019-04-26 12:45:00,116.21,116.37,116.19,116.31,52921.0,88.2399,88.3614,88.2247,88.3159,52921.0
2019-04-26 12:50:00,116.28,116.41,116.22,116.35,60413.0,88.2931,88.3918,88.2475,88.3462,60413.0
2019-04-26 12:55:00,116.35,116.36,116.1,116.12,35245.0,88.3462,88.3538,88.1564,88.1716,35245.0
2019-04-26 13:00:00,116.12,116.16,116.02,116.02,43569.0,88.1716,88.202,88.0957,88.0957,43569.0
2019-04-26 13:05:00,116.02,116.05,115.94,115.94,75059.0,88.0957,88.1184,88.0349,88.0349,75059.0
2019-04-26 13:10:00,115.95,116.03,115.93,115.97,33355.0,88.0425,88.1033,88.0273,88.0577,33355.0
2019-04-26 13:15:00,115.95,115.99,115.88,115.93,52868.0,88.0425,88.0729,87.9894,88.0273,52868.0
2019-04-26 13:20:00,115.93,116.01,115.88,115.98,48783.0,88.0273,88.0881,87.9894,88.0653,48783.0
2019-04-26 13:25:00,115.98,116.11,115.97,116.09,66346.0,88.0653,88.164,88.0577,88.1488,66346.0
2019-04-26 13:30:00,116.09,116.12,115.98,115.99,38616.0,88.1488,88.1716,88.0653,88.0729,38616.0
2019-04-26 13:35:00,115.99,116.0,115.91,115.93,26180.0,88.0729,88.0805,88.0121,88.0273,26180.0
2019-04-26 13:40:00,115.94,115.94,115.83,115.92,93390.0,88.0349,88.0349,87.9514,88.0197,93390.0
2019-04-26 13:45:00,115.91,116.01,115.88,115.96,49134.0,88.0121,88.0881,87.9894,88.0501,49134.0
2019-04-26 13:50:00,115.98,116.0,115.91,115.96,50334.0,88.0653,88.0805,88.0121,88.0501,50334.0
2019-04-26 13:55:00,115.96,116.2,115.94,116.19,72202.0,88.0501,88.2323,88.0349,88.2247,72202.0
2019-04-26 14:00:00,116.22,116.25,116.03,116.16,63065.0,88.2475,88.2703,88.1033,88.202,63065.0
2019-04-26 14:05:00,116.17,116.31,116.15,116.29,46290.0,88.2096,88.3159,88.1944,88.3007,46290.0
2019-04-26 14:10:00,116.29,116.41,116.22,116.31,84957.0,88.3007,88.3918,88.2475,88.3159,84957.0
2019-04-26 14:15:00,116.29,116.3,116.14,116.21,61025.0,88.3007,88.3083,88.1868,88.2399,61025.0
2019-04-26 14:20:00,116.21,116.3,116.13,116.27,68218.0,88.2399,88.3083,88.1792,88.2855,68218.0
2019-04-26 14:25:00,116.28,116.35,116.21,116.3,89821.0,88.2931,88.3462,88.2399,88.3083,89821.0
2019-04-26 14:30:00,116.3,116.59,116.29,116.55,119224.0,88.3083,88.5285,88.3007,88.4981,119224.0
2019-04-26 14:35:00,116.54,116.69,116.53,116.66,145415.0,88.4905,88.6044,88.4829,88.5816,145415.0
2019-04-26 14:40:00,116.66,116.67,116.44,116.47,82658.0,88.5816,88.5892,88.4146,88.4374,82658.0
2019-04-26 14:45:00,116.46,116.47,116.29,116.3,66211.0,88.4298,88.4374,88.3007,88.3083,66211.0
2019-04-26 14:50:00,116.31,116.48,116.3,116.4,68308.0,88.3159,88.4449,88.3083,88.3842,68308.0
2019-04-26 14:55:00,116.4,116.43,116.3,116.33,84618.0,88.3842,88.407,88.3083,88.3311,84618.0
2019-04-26 15:00:00,116.33,116.51,116.32,116.38,69496.0,88.3311,88.4677,88.3235,88.369,69496.0
2019-04-26 15:05:00,116.38,116.63,116.36,116.5,142519.0,88.369,88.5588,88.3538,88.4601,142519.0
2019-04-26 15:10:00,116.51,116.53,116.3,116.35,156838.0,88.4677,88.4829,88.3083,88.3462,156838.0
2019-04-26 15:15:00,116.34,116.48,116.34,116.48,84916.0,88.3386,88.4449,88.3386,88.4449,84916.0
2019-04-26 15:20:00,116.48,116.54,116.43,116.48,72519.0,88.4449,88.4905,88.407,88.4449,72519.0
2019-04-26 15:25:00,116.48,116.57,116.46,116.53,94059.0,88.4449,88.5133,88.4298,88.4829,94059.0
2019-04-26 15:30:00,116.52,116.6,116.43,116.54,107808.0,88.4753,88.5361,88.407,88.4905,107808.0
2019-04-26 15:35:00,116.55,116.63,116.5,116.6,158450.0,88.4981,88.5588,88.4601,88.5361,158450.0
2019-04-26 15:40:00,116.61,116.7,116.56,116.57,128738.0,88.5437,88.612,88.5057,88.5133,128738.0
2019-04-26 15:45:00,116.58,116.69,116.5,116.62,158254.0,88.5209,88.6044,88.4601,88.5513,158254.0
2019-04-26 15:50:00,116.63,116.99,116.62,116.97,364449.0,88.5588,88.8322,88.5513,88.817,364449.0
2019-04-26 15:55:00,116.97,117.2,116.9,117.08,500900.0,88.817,88.9917,88.7639,88.9005,500900.0
2019-04-29 09:30:00,117.01,117.1,116.7,116.96,250249.0,88.8474,88.9157,88.612,88.8094,250249.0
2019-04-29 09:35:00,116.96,117.33,116.75,117.23,245799.0,88.8094,89.0904,88.65,89.0144,245799.0
2019-04-29 09:40:00,117.19,117.37,117.08,117.34,149080.0,88.9841,89.1207,88.9005,89.098,149080.0
2019-04-29 09:45:00,117.37,117.41,116.95,117.06,119881.0,89.1207,89.1511,88.8018,88.8854,119881.0
2019-04-29 09:50:00,117.07,117.28,116.99,117.12,86420.0,88.8929,89.0524,88.8322,88.9309,86420.0
2019-04-29 09:55:00,117.15,117.42,117.08,117.27,169167.0,88.9537,89.1587,88.9005,89.0448,169167.0
2019-04-29 10:00:00,117.27,117.74,117.24,117.67,126695.0,89.0448,89.4017,89.022,89.3485,126695.0
2019-04-29 10:05:00,117.67,117.8,117.52,117.54,78923.0,89.3485,89.4472,89.2346,89.2498,78923.0
2019-04-29 10:10:00,117.52,117.53,117.32,117.33,67595.0,89.2346,89.2422,89.0828,89.0904,67595.0
2019-04-29 10:15:00,117.33,117.61,117.27,117.58,173358.0,89.0904,89.303,89.0448,89.2802,173358.0
2019-04-29 10:20:00,117.58,117.68,117.42,117.44,76289.0,89.2802,89.3561,89.1587,89.1739,76289.0
2019-04-29 10:25:00,117.45,117.61,117.45,117.61,42642.0,89.1815,89.303,89.1815,89.303,42642.0
2019-04-29 10:30:00,117.63,117.86,117.53,117.84,104403.0,89.3182,89.4928,89.2422,89.4776,104403.0
2019-04-29 10:35:00,117.86,117.88,117.78,117.81,129633.0,89.4928,89.508,89.4321,89.4548,129633.0
2019-04-29 10:40:00,117.81,117.85,117.65,117.81,100027.0,89.4548,89.4852,89.3333,89.4548,100027.0
2019-04-29 10:45:00,117.79,117.81,117.59,117.75,72628.0,89.4397,89.4548,89.2878,89.4093,72628.0
2019-04-29 10:50:00,117.75,117.75,117.44,117.53,54281.0,89.4093,89.4093,89.1739,89.2422,54281.0
2019-04-29 10:55:00,117.54,117.58,117.41,117.51,77323.0,89.2498,89.2802,89.1511,89.227,77323.0
2019-04-29 11:00:00,117.5,117.58,117.46,117.52,85435.0,89.2194,89.2802,89.1891,89.2346,85435.0
2019-04-29 11:05:00,117.52,117.59,117.46,117.5,140881.0,89.2346,89.2878,89.1891,89.2194,140881.0
2019-04-29 11:10:00,117.5,117.56,117.41,117.46,93233.0,89.2194,89.265,89.1511,89.1891,93233.0
2019-04-29 11:15:00,117.45,117.49,117.36,117.48,73850.0,89.1815,89.2119,89.1131,89.2043,73850.0
2019-04-29 11:20:00,117.47,117.49,117.38,117.39,54085.0,89.1967,89.2119,89.1283,89.1359,54085.0
2019-04-29 11:25:00,117.38,117.49,117.35,117.43,43147.0,89.1283,89.2119,89.1056,89.1663,43147.0
2019-04-29 11:30:00,117.43,117.46,117.35,117.42,48281.0,89.1663,89.1891,89.1056,89.1587,48281.0
2019-04-29 11:35:00,117.43,117.48,117.34,117.4,52017.0,89.1663,89.2043,89.098,89.1435,52017.0
2019-04-29 11:40:00,117.4,117.49,117.35,117.46,51617.0,89.1435,89.2119,89.1056,89.1891,51617.0
2019-04-29 11:45:00,117.47,117.48,117.41,117.43,26931.0,89.1967,89.2043,89.1511,89.1663,26931.0
2019-04-29 11:50:00,117.44,117.59,117.43,117.52,84451.0,89.1739,89.2878,89.1663,89.2346,84451.0
2019-04-29 11:55:00,117.53,117.64,117.51,117.56,33220.0,89.2422,89.3258,89.227,89.265,33220.0
2019-04-29 12:00:00,117.55,117.55,117.44,117.52,39197.0,89.2574,89.2574,89.1739,89.2346,39197.0
2019-04-29 12:05:00,117.52,117.64,117.44,117.62,50168.0,89.2346,89.3258,89.1739,89.3106,50168.0
2019-04-29 12:10:00,117.61,117.62,117.49,117.56,41278.0,89.303,89.3106,89.2119,89.265,41278.0
2019-04-29 12:15:00,117.57,117.57,117.43,117.44,31942.0,89.2726,89.2726,89.1663,89.1739,31942.0
2019-04-29 12:20:00,117.46,117.53,117.44,117.46,43527.0,89.1891,89.2422,89.1739,89.1891,43527.0
2019-04-29 12:25:00,117.46,117.5,117.42,117.47,26007.0,89.1891,89.2194,89.1587,89.1967,26007.0
2019-04-29 12:30:00,117.46,117.63,117.46,117.61,48967.0,89.1891,89.3182,89.1891,89.303,48967.0
2019-04-29 12:35:00,117.6,117.67,117.57,117.59,48529.0,89.2954,89.3485,89.2726,89.2878,48529.0
2019-04-29 12:40:00,117.59,117.64,117.58,117.61,25494.0,89.2878,89.3258,89.2802,89.303,25494.0
2019-04-29 12:45:00,117.6,117.69,117.57,117.64,32437.0,89.2954,89.3637,89.2726,89.3258,32437.0
2019-04-29 12:50:00,117.64,117.65,117.56,117.64,31316.0,89.3258,89.3333,89.265,89.3258,31316.0
2019-04-29 12:55:00,117.63,117.65,117.53,117.56,30743.0,89.3182,89.3333,89.2422,89.265,30743.0
2019-04-29 13:00:00,117.57,117.64,117.54,117.57,36244.0,89.2726,89.3258,89.2498,89.2726,36244.0
2019-04-29 13:05:00,117.58,117.59,117.54,117.56,24079.0,89.2802,89.2878,89.2498,89.265,24079.0
2019-04-29 13:10:00,117.56,117.62,117.54,117.59,44410.0,89.265,89.3106,89.2498,89.2878,44410.0
2019-04-29 13:15:00,117.59,117.61,117.5,117.51,39273.0,89.2878,89.303,89.2194,89.227,39273.0
2019-04-29 13:20:00,117.52,117.65,117.51,117.65,36631.0,89.2346,89.3333,89.227,89.3333,36631.0
2019-04-29 13:25:00,117.66,117.85,117.65,117.79,58626.0,89.3409,89.4852,89.3333,89.4397,58626.0
2019-04-29 13:30:00,117.78,117.81,117.71,117.78,22656.0,89.4321,89.4548,89.3789,89.4321,22656.0
2019-04-29 13:35:00,117.78,117.82,117.75,117.81,18185.0,89.4321,89.4624,89.4093,89.4548,18185.0
2019-04-29 13:40:00,117.81,117.85,117.75,117.82,34616.0,89.4548,89.4852,89.4093,89.4624,34616.0
2019-04-29 13:45:00,117.82,117.93,117.79,117.93,51636.0,89.4624,89.546,89.4397,89.546,51636.0
2019-04-29 13:50:00,117.93,117.96,117.85,117.86,46579.0,89.546,89.5687,89.4852,89.4928,46579.0
2019-04-29 13:55:00,117.85,117.87,117.75,117.77,41119.0,89.4852,89.5004,89.4093,89.4245,41119.0
2019-04-29 14:00:00,117.77,117.84,117.75,117.79,49344.0,89.4245,89.4776,89.4093,89.4397,49344.0
2019-04-29 14:05:00,117.78,117.87,117.76,117.76,23695.0,89.4321,89.5004,89.4169,89.4169,23695.0
2019-04-29 14:10:00,117.76,117.78,117.62,117.62,135987.0,89.4169,89.4321,89.3106,89.3106,135987.0
2019-04-29 14:15:00,117.62,117.69,117.6,117.68,71157.0,89.3106,89.3637,89.2954,89.3561,71157.0
2019-04-29 14:20:00,117.69,117.73,117.64,117.7,32786.0,89.3637,89.3941,89.3258,89.3713,32786.0
2019-04-29 14:25:00,117.7,117.72,117.62,117.63,38503.0,89.3713,89.3865,89.3106,89.3182,38503.0
2019-04-29 14:30:00,117.63,117.76,117.62,117.72,39256.0,89.3182,89.4169,89.3106,89.3865,39256.0
2019-04-29 14:35:00,117.71,117.71,117.61,117.61,38694.0,89.3789,89.3789,89.303,89.303,38694.0
2019-04-29 14:40:00,117.61,117.63,117.58,117.59,30092.0,89.303,89.3182,89.2802,89.2878,30092.0
2019-04-29 14:45:00,117.59,117.61,117.52,117.53,56425.0,89.2878,89.303,89.2346,89.2422,56425.0
2019-04-29 14:50:00,117.53,117.56,117.43,117.5,43839.0,89.2422,89.265,89.1663,89.2194,43839.0
2019-04-29 14:55:00,117.49,117.55,117.46,117.52,44138.0,89.2119,89.2574,89.1891,89.2346,44138.0
2019-04-29 15:00:00,117.55,117.69,117.53,117.66,51835.0,89.2574,89.3637,89.2422,89.3409,51835.0
2019-04-29 15:05:00,117.65,117.67,117.6,117.66,31532.0,89.3333,89.3485,89.2954,89.3409,31532.0
2019-04-29 15:10:00,117.66,117.74,117.66,117.73,36514.0,89.3409,89.4017,89.3409,89.3941,36514.0
2019-04-29 15:15:00,117.73,117.77,117.65,117.67,37635.0,89.3941,89.4245,89.3333,89.3485,37635.0
2019-04-29 15:20:00,117.66,117.67,117.5,117.5,84104.0,89.3409,89.3485,89.2194,89.2194,84104.0
2019-04-29 15:25:00,117.51,117.59,117.5,117.58,70969.0,89.227,89.2878,89.2194,89.2802,70969.0
2019-04-29 15:30:00,117.58,117.7,117.58,117.64,72343.0,89.2802,89.3713,89.2802,89.3258,72343.0
2019-04-29 15:35:00,117.64,117.7,117.62,117.67,59017.0,89.3258,89.3713,89.3106,89.3485,59017.0
2019-04-29 15:40:00,117.67,117.69,117.61,117.66,73730.0,89.3485,89.3637,89.303,89.3409,73730.0
2019-04-29 15:45:00,117.66,117.82,117.65,117.81,111839.0,89.3409,89.4624,89.3333,89.4548,111839.0
2019-04-29 15:50:00,117.81,117.83,117.77,117.8,186903.0,89.4548,89.47,89.4245,89.4472,186903.0
2019-04-29 15:55:00,117.8,118.11,117.7,117.7,809292.0,89.4472,89.6826,89.3713,89.3713,809292.0
2019-04-30 09:30:00,121.11,121.37,120.79,121.18,912475.0,91.9606,92.158,91.7176,92.0137,912475.0
2019-04-30 09:35:00,121.19,121.26,120.62,121.1,934049.0,92.0213,92.0745,91.5885,91.953,934049.0
2019-04-30 09:40:00,121.07,121.24,120.79,121.22,404630.0,91.9302,92.0593,91.7176,92.0441,404630.0
2019-04-30 09:45:00,121.21,121.92,121.14,121.63,784812.0,92.0365,92.5756,91.9834,92.3554,784812.0
2019-04-30 09:50:00,121.64,121.76,121.44,121.53,476799.0,92.363,92.4541,92.2111,92.2795,476799.0
2019-04-30 09:55:00,121.53,121.72,121.25,121.47,299552.0,92.2795,92.4238,92.0669,92.2339,299552.0
2019-04-30 10:00:00,121.47,121.57,121.28,121.39,310966.0,92.2339,92.3099,92.0897,92.1732,310966.0
2019-04-30 10:05:00,121.4,121.49,121.25,121.37,229220.0,92.1808,92.2491,92.0669,92.158,229220.0
2019-04-30 10:10:00,121.37,121.4,120.79,121.06,295383.0,92.158,92.1808,91.7176,91.9226,295383.0
2019-04-30 10:15:00,121.05,121.34,120.94,121.23,253505.0,91.915,92.1352,91.8315,92.0517,253505.0
2019-04-30 10:20:00,121.22,121.25,120.99,121.25,186300.0,92.0441,92.0669,91.8695,92.0669,186300.0
2019-04-30 10:25:00,121.25,121.55,121.22,121.48,313804.0,92.0669,92.2947,92.0441,92.2415,313804.0
2019-04-30 10:30:00,121.48,121.53,121.33,121.5,220425.0,92.2415,92.2795,92.1276,92.2567,220425.0
2019-04-30 10:35:00,121.47,121.62,121.43,121.59,158954.0,92.2339,92.3478,92.2036,92.325,158954.0
2019-04-30 10:40:00,121.58,121.6,120.98,121.06,182241.0,92.3175,92.3326,91.8619,91.9226,182241.0
2019-04-30 10:45:00,121.06,121.19,121.0,121.09,106604.0,91.9226,92.0213,91.8771,91.9454,106604.0
2019-04-30 10:50:00,121.09,121.18,121.0,121.17,222727.0,91.9454,92.0137,91.8771,92.0061,222727.0
2019-04-30 10:55:00,121.18,121.4,121.14,121.36,85668.0,92.0137,92.1808,91.9834,92.1504,85668.0
2019-04-30 11:00:00,121.38,121.38,121.07,121.14,187237.0,92.1656,92.1656,91.9302,91.9834,187237.0
2019-04-30 11:05:00,121.14,121.26,120.99,121.1,197849.0,91.9834,92.0745,91.8695,91.953,197849.0
2019-04-30 11:10:00,121.11,121.21,120.98,121.19,136989.0,91.9606,92.0365,91.8619,92.0213,136989.0
2019-04-30 11:15:00,121.21,121.25,121.02,121.19,130392.0,92.0365,92.0669,91.8922,92.0213,130392.0
2019-04-30 11:20:00,121.19,121.28,121.12,121.23,108342.0,92.0213,92.0897,91.9682,92.0517,108342.0
2019-04-30 11:25:00,121.23,121.57,121.22,121.57,157329.0,92.0517,92.3099,92.0441,92.3099,157329.0
2019-04-30 11:30:00,121.56,121.59,121.43,121.45,123093.0,92.3023,92.325,92.2036,92.2187,123093.0
2019-04-30 11:35:00,121.44,121.49,121.28,121.3,183216.0,92.2111,92.2491,92.0897,92.1048,183216.0
2019-04-30 11:40:00,121.29,121.29,121.0,121.17,254721.0,92.0973,92.0973,91.8771,92.0061,254721.0
2019-04-30 11:45:00,121.17,121.17,120.87,120.98,146176.0,92.0061,92.0061,91.7783,91.8619,146176.0
2019-04-30 11:50:00,120.98,121.04,120.74,120.84,119661.0,91.8619,91.9074,91.6796,91.7556,119661.0
2019-04-30 11:55:00,120.86,120.87,120.58,120.64,125611.0,91.7707,91.7783,91.5581,91.6037,125611.0
2019-04-30 12:00:00,120.65,120.91,120.62,120.7,87484.0,91.6113,91.8087,91.5885,91.6493,87484.0
2019-04-30 12:05:00,120.72,120.83,120.6,120.83,121442.0,91.6644,91.748,91.5733,91.748,121442.0
2019-04-30 12:10:00,120.84,120.87,120.61,120.66,51280.0,91.7556,91.7783,91.5809,91.6189,51280.0
2019-04-30 12:15:00,120.65,120.69,120.5,120.59,97787.0,91.6113,91.6417,91.4974,91.5657,97787.0
2019-04-30 12:20:00,120.59,120.64,120.51,120.59,61891.0,91.5657,91.6037,91.505,91.5657,61891.0
2019-04-30 12:25:00,120.59,120.61,120.3,120.3,88293.0,91.5657,91.5809,91.3455,91.3455,88293.0
2019-04-30 12:30:00,120.3,120.47,120.24,120.26,230230.0,91.3455,91.4746,91.3,91.3152,230230.0
2019-04-30 12:35:00,120.27,120.38,120.08,120.28,264925.0,91.3228,91.4063,91.1785,91.3303,264925.0
2019-04-30 12:40:00,120.26,120.3,120.17,120.21,103802.0,91.3152,91.3455,91.2468,91.2772,103802.0
2019-04-30 12:45:00,120.22,120.35,120.17,120.34,82300.0,91.2848,91.3835,91.2468,91.3759,82300.0
2019-04-30 12:50:00,120.34,120.37,120.28,120.3,32023.0,91.3759,91.3987,91.3303,91.3455,32023.0
2019-04-30 12:55:00,120.3,120.48,120.3,120.48,42770.0,91.3455,91.4822,91.3455,91.4822,42770.0
2019-04-30 13:00:00,120.47,120.59,120.46,120.5,57221.0,91.4746,91.5657,91.467,91.4974,57221.0
2019-04-30 13:05:00,120.5,120.63,120.48,120.53,74670.0,91.4974,91.5961,91.4822,91.5202,74670.0
2019-04-30 13:10:00,120.54,120.61,120.51,120.55,82053.0,91.5278,91.5809,91.505,91.5354,82053.0
2019-04-30 13:15:00,120.55,120.7,120.4,120.59,158034.0,91.5354,91.6493,91.4215,91.5657,158034.0
2019-04-30 13:20:00,120.58,120.7,120.56,120.66,39630.0,91.5581,91.6493,91.543,91.6189,39630.0
2019-04-30 13:25:00,120.67,120.67,120.53,120.6,38031.0,91.6265,91.6265,91.5202,91.5733,38031.0
2019-04-30 13:30:00,120.61,120.61,120.51,120.53,89519.0,91.5809,91.5809,91.505,91.5202,89519.0
2019-04-30 13:35:00,120.53,120.54,120.11,120.11,111159.0,91.5202,91.5278,91.2013,91.2013,111159.0
2019-04-30 13:40:00,120.11,120.11,119.85,119.91,218896.0,91.2013,91.2013,91.0038,91.0494,218896.0
2019-04-30 13:45:00,119.93,120.01,119.89,120.0,108954.0,91.0646,91.1253,91.0342,91.1177,108954.0
2019-04-30 13:50:00,120.01,120.08,120.0,120.05,71156.0,91.1253,91.1785,91.1177,91.1557,71156.0
2019-04-30 13:55:00,120.04,120.04,119.92,120.01,49018.0,91.1481,91.1481,91.057,91.1253,49018.0
2019-04-30 14:00:00,120.01,120.05,119.91,120.01,135293.0,91.1253,91.1557,91.0494,91.1253,135293.0
2019-04-30 14:05:00,120.01,120.19,120.01,120.16,171873.0,91.1253,91.262,91.1253,91.2392,171873.0
2019-04-30 14:10:00,120.15,120.39,120.15,120.37,78756.0,91.2316,91.4139,91.2316,91.3987,78756.0
2019-04-30 14:15:00,120.37,120.38,120.17,120.29,72774.0,91.3987,91.4063,91.2468,91.3379,72774.0
2019-04-30 14:20:00,120.3,120.33,120.19,120.21,87929.0,91.3455,91.3683,91.262,91.2772,87929.0
2019-04-30 14:25:00,120.21,120.23,120.07,120.22,47302.0,91.2772,91.2924,91.1709,91.2848,47302.0
2019-04-30 14:30:00,120.21,120.3,120.13,120.18,91704.0,91.2772,91.3455,91.2164,91.2544,91704.0
2019-04-30 14:35:00,120.19,120.24,120.14,120.18,48717.0,91.262,91.3,91.224,91.2544,48717.0
2019-04-30 14:40:00,120.18,120.25,120.18,120.21,41691.0,91.2544,91.3076,91.2544,91.2772,41691.0
2019-04-30 14:45:00,120.19,120.28,120.19,120.25,41791.0,91.262,91.3303,91.262,91.3076,41791.0
2019-04-30 14:50:00,120.25,120.26,120.17,120.17,41391.0,91.3076,91.3152,91.2468,91.2468,41391.0
2019-04-30 14:55:00,120.18,120.18,120.05,120.06,46249.0,91.2544,91.2544,91.1557,91.1633,46249.0
2019-04-30 15:00:00,120.05,120.09,120.0,120.07,42472.0,91.1557,91.1861,91.1177,91.1709,42472.0
2019-04-30 15:05:00,120.06,120.07,120.0,120.0,46102.0,91.1633,91.1709,91.1177,91.1177,46102.0
2019-04-30 15:10:00,120.02,120.08,119.97,120.01,87193.0,91.1329,91.1785,91.095,91.1253,87193.0
2019-04-30 15:15:00,120.02,120.06,119.9,119.99,76593.0,91.1329,91.1633,91.0418,91.1101,76593.0
2019-04-30 15:20:00,119.98,120.11,119.78,119.79,118243.0,91.1025,91.2013,90.9507,90.9583,118243.0
2019-04-30 15:25:00,119.78,119.86,119.72,119.78,99626.0,90.9507,91.0114,90.9051,90.9507,99626.0
2019-04-30 15:30:00,119.79,119.83,119.65,119.76,138521.0,90.9583,90.9887,90.852,90.9355,138521.0
2019-04-30 15:35:00,119.76,120.09,119.73,120.01,125571.0,90.9355,91.1861,90.9127,91.1253,125571.0
2019-04-30 15:40:00,120.01,120.08,119.85,120.08,161110.0,91.1253,91.1785,91.0038,91.1785,161110.0
2019-04-30 15:45:00,120.08,120.17,120.04,120.12,203483.0,91.1785,91.2468,91.1481,91.2089,203483.0
2019-04-30 15:50:00,120.11,120.28,119.94,120.23,352374.0,91.2013,91.3303,91.0722,91.2924,352374.0
2019-04-30 15:55:00,120.22,120.23,119.94,119.97,865429.0,91.2848,91.2924,91.0722,91.095,865429.0
2019-05-01 09:30:00,119.8,119.86,119.5,119.76,231423.0,90.9659,91.0114,90.7381,90.9355,231423.0
2019-05-01 09:35:00,119.75,120.14,119.75,120.05,64448.0,90.9279,91.224,90.9279,91.1557,64448.0
2019-05-01 09:40:00,120.05,120.13,119.8,119.92,78210.0,91.1557,91.2164,90.9659,91.057,78210.0
2019-05-01 09:45:00,119.85,119.93,119.68,119.84,54229.0,91.0038,91.0646,90.8748,90.9962,54229.0
2019-05-01 09:50:00,119.84,120.01,119.8,119.89,41281.0,90.9962,91.1253,90.9659,91.0342,41281.0
2019-05-01 09:55:00,119.88,120.07,119.85,119.93,50384.0,91.0266,91.1709,91.0038,91.0646,50384.0
2019-05-01 10:00:00,119.87,119.95,119.62,119.7,65416.0,91.019,91.0798,90.8292,90.8899,65416.0
2019-05-01 10:05:00,119.7,119.78,119.66,119.69,34327.0,90.8899,90.9507,90.8596,90.8823,34327.0
2019-05-01 10:10:00,119.71,119.83,119.64,119.66,30015.0,90.8975,90.9887,90.8444,90.8596,30015.0
2019-05-01 10:15:00,119.65,119.94,119.64,119.88,44893.0,90.852,91.0722,90.8444,91.0266,44893.0
2019-05-01 10:20:00,119.9,119.99,119.85,119.91,41119.0,91.0418,91.1101,91.0038,91.0494,41119.0
2019-05-01 10:25:00,119.87,119.9,119.62,119.64,17982.0,91.019,91.0418,90.8292,90.8444,17982.0
2019-05-01 10:30:00,119.62,119.71,119.5,119.55,60096.0,90.8292,90.8975,90.7381,90.776,60096.0
2019-05-01 10:35:00,119.58,119.75,119.58,119.64,26945.0,90.7988,90.9279,90.7988,90.8444,26945.0
2019-05-01 10:40:00,119.64,119.66,119.38,119.43,75029.0,90.8444,90.8596,90.647,90.6849,75029.0
2019-05-01 10:45:00,119.43,119.45,119.26,119.27,48729.0,90.6849,90.7001,90.5558,90.5634,48729.0
2019-05-01 10:50:00,119.25,119.28,118.93,118.95,96898.0,90.5483,90.571,90.3053,90.3205,96898.0
2019-05-01 10:55:00,118.93,119.02,118.86,118.88,58308.0,90.3053,90.3736,90.2521,90.2673,58308.0
2019-05-01 11:00:00,118.86,119.01,118.81,119.0,139947.0,90.2521,90.366,90.2142,90.3584,139947.0
2019-05-01 11:05:00,119.0,119.05,118.83,118.93,117148.0,90.3584,90.3964,90.2293,90.3053,117148.0
2019-05-01 11:10:00,118.93,118.94,118.7,118.78,92241.0,90.3053,90.3129,90.1306,90.1914,92241.0
2019-05-01 11:15:00,118.78,118.87,118.71,118.84,49655.0,90.1914,90.2597,90.1382,90.2369,49655.0
2019-05-01 11:20:00,118.85,118.86,118.74,118.8,31034.0,90.2445,90.2521,90.161,90.2066,31034.0
2019-05-01 11:25:00,118.81,119.09,118.81,119.07,93555.0,90.2142,90.4268,90.2142,90.4116,93555.0
2019-05-01 11:30:00,119.07,119.2,119.03,119.17,47385.0,90.4116,90.5103,90.3812,90.4875,47385.0
2019-05-01 11:35:00,119.19,119.43,119.15,119.29,120103.0,90.5027,90.6849,90.4723,90.5786,120103.0
2019-05-01 11:40:00,119.29,119.32,119.18,119.26,47391.0,90.5786,90.6014,90.4951,90.5558,47391.0
2019-05-01 11:45:00,119.27,119.36,119.25,119.32,65215.0,90.5634,90.6318,90.5483,90.6014,65215.0
2019-05-01 11:50:00,119.32,119.38,119.25,119.37,43763.0,90.6014,90.647,90.5483,90.6394,43763.0
2019-05-01 11:55:00,119.36,119.46,119.28,119.35,81199.0,90.6318,90.7077,90.571,90.6242,81199.0
2019-05-01 12:00:00,119.35,119.35,119.07,119.09,66236.0,90.6242,90.6242,90.4116,90.4268,66236.0
2019-05-01 12:05:00,119.1,119.11,118.95,118.96,37194.0,90.4344,90.4419,90.3205,90.328,37194.0
2019-05-01 12:10:00,118.96,119.01,118.81,118.87,57746.0,90.328,90.366,90.2142,90.2597,57746.0
2019-05-01 12:15:00,118.87,118.89,118.81,118.82,23624.0,90.2597,90.2749,90.2142,90.2217,23624.0
2019-05-01 12:20:00,118.82,118.83,118.73,118.78,60733.0,90.2217,90.2293,90.1534,90.1914,60733.0
2019-05-01 12:25:00,118.77,118.81,118.72,118.8,69999.0,90.1838,90.2142,90.1458,90.2066,69999.0
2019-05-01 12:30:00,118.8,118.8,118.61,118.74,64940.0,90.2066,90.2066,90.0623,90.161,64940.0
2019-05-01 12:35:00,118.73,118.84,118.72,118.75,45704.0,90.1534,90.2369,90.1458,90.1686,45704.0
2019-05-01 12:40:00,118.75,118.89,118.74,118.88,46010.0,90.1686,90.2749,90.161,90.2673,46010.0
2019-05-01 12:45:00,118.86,118.88,118.83,118.83,63714.0,90.2521,90.2673,90.2293,90.2293,63714.0
2019-05-01 12:50:00,118.83,118.98,118.83,118.96,67647.0,90.2293,90.3432,90.2293,90.328,67647.0
2019-05-01 12:55:00,118.96,119.05,118.96,119.01,29483.0,90.328,90.3964,90.328,90.366,29483.0
2019-05-01 13:00:00,119.02,119.18,119.02,119.07,75114.0,90.3736,90.4951,90.3736,90.4116,75114.0
2019-05-01 13:05:00,119.07,119.2,119.03,119.19,37140.0,90.4116,90.5103,90.3812,90.5027,37140.0
2019-05-01 13:10:00,119.19,119.19,118.94,119.05,155183.0,90.5027,90.5027,90.3129,90.3964,155183.0
2019-05-01 13:15:00,119.04,119.14,119.04,119.06,34020.0,90.3888,90.4647,90.3888,90.404,34020.0
2019-05-01 13:20:00,119.06,119.06,118.91,118.97,33213.0,90.404,90.404,90.2901,90.3356,33213.0
2019-05-01 13:25:00,118.97,118.98,118.86,118.9,52417.0,90.3356,90.3432,90.2521,90.2825,52417.0
2019-05-01 13:30:00,118.88,118.98,118.88,118.97,57307.0,90.2673,90.3432,90.2673,90.3356,57307.0
2019-05-01 13:35:00,118.97,119.06,118.96,118.99,45882.0,90.3356,90.404,90.328,90.3508,45882.0
2019-05-01 13:40:00,118.99,119.04,118.92,118.96,95315.0,90.3508,90.3888,90.2977,90.328,95315.0
2019-05-01 13:45:00,118.96,118.98,118.91,118.96,60395.0,90.328,90.3432,90.2901,90.328,60395.0
2019-05-01 13:50:00,118.96,119.15,118.95,119.15,37883.0,90.328,90.4723,90.3205,90.4723,37883.0
2019-05-01 13:55:00,119.13,119.17,119.1,119.17,94733.0,90.4571,90.4875,90.4344,90.4875,94733.0
2019-05-01 14:00:00,119.16,119.33,119.03,119.17,67151.0,90.4799,90.609,90.3812,90.4875,67151.0
2019-05-01 14:05:00,119.16,119.33,119.14,119.14,260702.0,90.4799,90.609,90.4647,90.4647,260702.0
2019-05-01 14:10:00,119.15,119.22,119.04,119.18,72321.0,90.4723,90.5255,90.3888,90.4951,72321.0
2019-05-01 14:15:00,119.17,119.26,119.12,119.17,68189.0,90.4875,90.5558,90.4495,90.4875,68189.0
2019-05-01 14:20:00,119.17,119.2,119.09,119.09,64187.0,90.4875,90.5103,90.4268,90.4268,64187.0
2019-05-01 14:25:00,119.12,119.15,119.01,119.02,59082.0,90.4495,90.4723,90.366,90.3736,59082.0
2019-05-01 14:30:00,119.01,119.13,118.95,118.97,49677.0,90.366,90.4571,90.3205,90.3356,49677.0
2019-05-01 14:35:00,118.96,119.05,118.87,118.87,60506.0,90.328,90.3964,90.2597,90.2597,60506.0
2019-05-01 14:40:00,118.87,119.03,118.77,118.98,108625.0,90.2597,90.3812,90.1838,90.3432,108625.0
2019-05-01 14:45:00,118.99,118.99,118.82,118.84,77359.0,90.3508,90.3508,90.2217,90.2369,77359.0
2019-05-01 14:50:00,118.85,119.03,118.78,118.98,55669.0,90.2445,90.3812,90.1914,90.3432,55669.0
2019-05-01 14:55:00,119.01,119.18,118.98,119.09,137571.0,90.366,90.4951,90.3432,90.4268,137571.0
2019-05-01 15:00:00,119.08,119.24,119.04,119.11,207756.0,90.4192,90.5407,90.3888,90.4419,207756.0
2019-05-01 15:05:00,119.1,119.2,119.05,119.08,62964.0,90.4344,90.5103,90.3964,90.4192,62964.0
2019-05-01 15:10:00,119.09,119.15,119.05,119.11,57410.0,90.4268,90.4723,90.3964,90.4419,57410.0
2019-05-01 15:15:00,119.1,119.17,119.05,119.13,40947.0,90.4344,90.4875,90.3964,90.4571,40947.0
2019-05-01 15:20:00,119.12,119.12,118.89,118.9,102772.0,90.4495,90.4495,90.2749,90.2825,102772.0
2019-05-01 15:25:00,118.9,119.05,118.86,118.99,35634.0,90.2825,90.3964,90.2521,90.3508,35634.0
2019-05-01 15:30:00,118.99,119.07,118.9,118.91,75716.0,90.3508,90.4116,90.2825,90.2901,75716.0
2019-05-01 15:35:00,118.88,118.96,118.81,118.82,47550.0,90.2673,90.328,90.2142,90.2217,47550.0
2019-05-01 15:40:00,118.81,118.84,118.71,118.72,70356.0,90.2142,90.2369,90.1382,90.1458,70356.0
2019-05-01 15:45:00,118.71,118.81,118.51,118.56,211603.0,90.1382,90.2142,89.9864,90.0243,211603.0
2019-05-01 15:50:00,118.56,118.61,118.4,118.51,357899.0,90.0243,90.0623,89.9028,89.9864,357899.0
2019-05-01 15:55:00,118.52,118.55,117.76,117.8,1123629.0,89.994,90.0167,89.4169,89.4472,1123629.0
2019-05-02 09:30:00,117.28,117.67,117.03,117.55,248162.0,89.0524,89.3485,88.8626,89.2574,248162.0
2019-05-02 09:35:00,117.56,117.79,117.51,117.6,130320.0,89.265,89.4397,89.227,89.2954,130320.0
2019-05-02 09:40:00,117.62,118.14,117.42,118.13,106823.0,89.3106,89.7054,89.1587,89.6978,106823.0
2019-05-02 09:45:00,118.13,118.23,117.98,118.23,196288.0,89.6978,89.7737,89.5839,89.7737,196288.0
2019-05-02 09:50:00,118.24,118.26,117.95,118.02,236064.0,89.7813,89.7965,89.5611,89.6143,236064.0
2019-05-02 09:55:00,118.01,118.09,117.8,118.01,80874.0,89.6067,89.6674,89.4472,89.6067,80874.0
2019-05-02 10:00:00,118.04,118.06,117.86,117.93,69501.0,89.6295,89.6447,89.4928,89.546,69501.0
2019-05-02 10:05:00,117.93,117.95,117.85,117.92,60448.0,89.546,89.5611,89.4852,89.5384,60448.0
2019-05-02 10:10:00,117.89,118.05,117.88,118.01,53932.0,89.5156,89.6371,89.508,89.6067,53932.0
2019-05-02 10:15:00,118.01,118.04,117.9,117.98,46905.0,89.6067,89.6295,89.5232,89.5839,46905.0
2019-05-02 10:20:00,117.99,118.43,117.98,118.4,91630.0,89.5915,89.9256,89.5839,89.9028,91630.0
2019-05-02 10:25:00,118.41,118.48,118.2,118.27,64213.0,89.9104,89.9636,89.751,89.8041,64213.0
2019-05-02 10:30:00,118.29,118.42,118.21,118.3,70354.0,89.8193,89.918,89.7586,89.8269,70354.0
2019-05-02 10:35:00,118.3,118.31,118.0,118.08,45174.0,89.8269,89.8345,89.5991,89.6599,45174.0
2019-05-02 10:40:00,118.1,118.11,117.97,117.98,38238.0,89.675,89.6826,89.5763,89.5839,38238.0
2019-05-02 10:45:00,117.97,118.02,117.88,117.9,34289.0,89.5763,89.6143,89.508,89.5232,34289.0
2019-05-02 10:50:00,117.88,117.93,117.78,117.9,40516.0,89.508,89.546,89.4321,89.5232,40516.0
2019-05-02 10:55:00,117.89,117.9,117.74,117.76,60057.0,89.5156,89.5232,89.4017,89.4169,60057.0
2019-05-02 11:00:00,117.76,117.81,117.73,117.79,62276.0,89.4169,89.4548,89.3941,89.4397,62276.0
2019-05-02 11:05:00,117.79,117.89,117.69,117.87,59885.0,89.4397,89.5156,89.3637,89.5004,59885.0
2019-05-02 11:10:00,117.89,117.92,117.66,117.68,60781.0,89.5156,89.5384,89.3409,89.3561,60781.0
2019-05-02 11:15:00,117.68,117.68,117.44,117.44,39080.0,89.3561,89.3561,89.1739,89.1739,39080.0
2019-05-02 11:20:00,117.43,117.48,117.3,117.39,55244.0,89.1663,89.2043,89.0676,89.1359,55244.0
2019-05-02 11:25:00,117.4,117.54,117.28,117.32,90980.0,89.1435,89.2498,89.0524,89.0828,90980.0
2019-05-02 11:30:00,117.31,117.48,117.31,117.45,64946.0,89.0752,89.2043,89.0752,89.1815,64946.0
2019-05-02 11:35:00,117.43,117.52,117.36,117.43,55154.0,89.1663,89.2346,89.1131,89.1663,55154.0
2019-05-02 11:40:00,117.42,117.56,117.33,117.39,49996.0,89.1587,89.265,89.0904,89.1359,49996.0
2019-05-02 11:45:00,117.37,117.66,117.28,117.65,74489.0,89.1207,89.3409,89.0524,89.3333,74489.0
2019-05-02 11:50:00,117.64,117.65,117.25,117.32,49959.0,89.3258,89.3333,89.0296,89.0828,49959.0
2019-05-02 11:55:00,117.31,117.32,117.05,117.17,99168.0,89.0752,89.0828,88.8778,88.9689,99168.0
2019-05-02 12:00:00,117.16,117.24,117.07,117.2,52303.0,88.9613,89.022,88.8929,88.9917,52303.0
2019-05-02 12:05:00,117.18,117.27,117.11,117.21,102311.0,88.9765,89.0448,88.9233,88.9992,102311.0
2019-05-02 12:10:00,117.22,117.23,117.02,117.04,70068.0,89.0068,89.0144,88.855,88.8702,70068.0
2019-05-02 12:15:00,117.04,117.04,116.85,117.01,186655.0,88.8702,88.8702,88.7259,88.8474,186655.0
2019-05-02 12:20:00,117.01,117.16,117.0,117.12,57177.0,88.8474,88.9613,88.8398,88.9309,57177.0
2019-05-02 12:25:00,117.11,117.15,117.01,117.06,41836.0,88.9233,88.9537,88.8474,88.8854,41836.0
2019-05-02 12:30:00,117.07,117.18,117.01,117.11,58291.0,88.8929,88.9765,88.8474,88.9233,58291.0
2019-05-02 12:35:00,117.09,117.18,117.07,117.17,42987.0,88.9081,88.9765,88.8929,88.9689,42987.0
2019-05-02 12:40:00,117.16,117.18,117.0,117.02,76840.0,88.9613,88.9765,88.8398,88.855,76840.0
2019-05-02 12:45:00,117.02,117.19,117.01,117.14,34877.0,88.855,88.9841,88.8474,88.9461,34877.0
2019-05-02 12:50:00,117.14,117.33,117.09,117.29,74942.0,88.9461,89.0904,88.9081,89.06,74942.0
2019-05-02 12:55:00,117.29,117.33,117.2,117.28,47562.0,89.06,89.0904,88.9917,89.0524,47562.0
2019-05-02 13:00:00,117.29,117.3,117.03,117.07,29851.0,89.06,89.0676,88.8626,88.8929,29851.0
2019-05-02 13:05:00,117.08,117.09,116.98,117.04,53949.0,88.9005,88.9081,88.8246,88.8702,53949.0
2019-05-02 13:10:00,117.04,117.13,116.96,116.97,54149.0,88.8702,88.9385,88.8094,88.817,54149.0
2019-05-02 13:15:00,116.97,117.1,116.96,117.1,38414.0,88.817,88.9157,88.8094,88.9157,38414.0
2019-05-02 13:20:00,117.09,117.16,117.05,117.06,30355.0,88.9081,88.9613,88.8778,88.8854,30355.0
2019-05-02 13:25:00,117.06,117.06,116.9,116.97,55538.0,88.8854,88.8854,88.7639,88.817,55538.0
2019-05-02 13:30:00,116.98,117.06,116.9,116.92,56102.0,88.8246,88.8854,88.7639,88.779,56102.0
2019-05-02 13:35:00,116.92,117.07,116.88,117.01,54026.0,88.779,88.8929,88.7487,88.8474,54026.0
2019-05-02 13:40:00,117.01,117.11,116.99,117.08,37069.0,88.8474,88.9233,88.8322,88.9005,37069.0
2019-05-02 13:45:00,117.09,117.15,116.99,116.99,36449.0,88.9081,88.9537,88.8322,88.8322,36449.0
2019-05-02 13:50:00,116.99,117.12,116.96,117.04,29058.0,88.8322,88.9309,88.8094,88.8702,29058.0
2019-05-02 13:55:00,117.04,117.12,117.0,117.07,43266.0,88.8702,88.9309,88.8398,88.8929,43266.0
2019-05-02 14:00:00,117.08,117.13,116.95,116.99,41780.0,88.9005,88.9385,88.8018,88.8322,41780.0
2019-05-02 14:05:00,116.99,117.03,116.93,116.95,43087.0,88.8322,88.8626,88.7866,88.8018,43087.0
2019-05-02 14:10:00,116.94,116.98,116.87,116.98,58139.0,88.7942,88.8246,88.7411,88.8246,58139.0
2019-05-02 14:15:00,116.97,117.14,116.95,117.07,57426.0,88.817,88.9461,88.8018,88.8929,57426.0
2019-05-02 14:20:00,117.07,117.3,117.05,117.25,57383.0,88.8929,89.0676,88.8778,89.0296,57383.0
2019-05-02 14:25:00,117.24,117.32,117.15,117.2,54203.0,89.022,89.0828,88.9537,88.9917,54203.0
2019-05-02 14:30:00,117.2,117.34,117.19,117.23,64892.0,88.9917,89.098,88.9841,89.0144,64892.0
2019-05-02 14:35:00,117.22,117.26,117.12,117.15,51688.0,89.0068,89.0372,88.9309,88.9537,51688.0
2019-05-02 14:40:00,117.17,117.21,117.07,117.08,44133.0,88.9689,88.9992,88.8929,88.9005,44133.0
2019-05-02 14:45:00,117.08,117.12,116.85,116.86,52921.0,88.9005,88.9309,88.7259,88.7335,52921.0
2019-05-02 14:50:00,116.86,117.04,116.8,116.93,68365.0,88.7335,88.8702,88.6879,88.7866,68365.0
2019-05-02 14:55:00,116.96,117.07,116.95,116.96,73672.0,88.8094,88.8929,88.8018,88.8094,73672.0
2019-05-02 15:00:00,116.96,117.1,116.95,117.04,59440.0,88.8094,88.9157,88.8018,88.8702,59440.0
2019-05-02 15:05:00,117.04,117.07,116.89,116.92,54506.0,88.8702,88.8929,88.7563,88.779,54506.0
2019-05-02 15:10:00,116.92,117.06,116.87,116.98,128307.0,88.779,88.8854,88.7411,88.8246,128307.0
2019-05-02 15:15:00,116.98,117.17,116.98,117.13,119292.0,88.8246,88.9689,88.8246,88.9385,119292.0
2019-05-02 15:20:00,117.13,117.22,117.03,117.21,48929.0,88.9385,89.0068,88.8626,88.9992,48929.0
2019-05-02 15:25:00,117.2,117.2,117.1,117.12,54885.0,88.9917,88.9917,88.9157,88.9309,54885.0
2019-05-02 15:30:00,117.12,117.12,116.89,116.89,82968.0,88.9309,88.9309,88.7563,88.7563,82968.0
2019-05-02 15:35:00,116.9,116.97,116.81,116.91,73765.0,88.7639,88.817,88.6955,88.7715,73765.0
2019-05-02 15:40:00,116.9,116.97,116.8,116.94,86209.0,88.7639,88.817,88.6879,88.7942,86209.0
2019-05-02 15:45:00,116.93,116.96,116.7,116.71,123900.0,88.7866,88.8094,88.612,88.6196,123900.0
2019-05-02 15:50:00,116.71,116.83,116.49,116.62,298612.0,88.6196,88.7107,88.4525,88.5513,298612.0
2019-05-02 15:55:00,116.62,116.64,116.28,116.37,775026.0,88.5513,88.5664,88.2931,88.3614,775026.0
2019-05-03 09:30:00,117.69,117.82,117.11,117.39,214643.0,89.3637,89.4624,88.9233,89.1359,214643.0
2019-05-03 09:35:00,117.41,117.76,117.41,117.54,83440.0,89.1511,89.4169,89.1511,89.2498,83440.0
2019-05-03 09:40:00,117.51,117.89,117.5,117.83,82930.0,89.227,89.5156,89.2194,89.47,82930.0
2019-05-03 09:45:00,117.86,117.88,117.54,117.75,74032.0,89.4928,89.508,89.2498,89.4093,74032.0
2019-05-03 09:50:00,117.76,117.96,117.71,117.83,62656.0,89.4169,89.5687,89.3789,89.47,62656.0
2019-05-03 09:55:00,117.85,117.94,117.76,117.85,49467.0,89.4852,89.5535,89.4169,89.4852,49467.0
2019-05-03 10:00:00,117.84,117.91,117.51,117.55,81801.0,89.4776,89.5308,89.227,89.2574,81801.0
2019-05-03 10:05:00,117.55,117.67,117.45,117.5,35727.0,89.2574,89.3485,89.1815,89.2194,35727.0
2019-05-03 10:10:00,117.49,117.6,117.3,117.31,54468.0,89.2119,89.2954,89.0676,89.0752,54468.0
2019-05-03 10:15:00,117.31,117.56,117.31,117.52,36370.0,89.0752,89.265,89.0752,89.2346,36370.0
2019-05-03 10:20:00,117.49,117.55,117.36,117.39,32603.0,89.2119,89.2574,89.1131,89.1359,32603.0
2019-05-03 10:25:00,117.42,117.52,117.38,117.4,34097.0,89.1587,89.2346,89.1283,89.1435,34097.0
2019-05-03 10:30:00,117.4,117.45,117.3,117.41,28015.0,89.1435,89.1815,89.0676,89.1511,28015.0
2019-05-03 10:35:00,117.41,117.48,117.34,117.4,24268.0,89.1511,89.2043,89.098,89.1435,24268.0
2019-05-03 10:40:00,117.41,117.52,117.28,117.28,37015.0,89.1511,89.2346,89.0524,89.0524,37015.0
2019-05-03 10:45:00,117.29,117.38,117.18,117.29,45400.0,89.06,89.1283,88.9765,89.06,45400.0
2019-05-03 10:50:00,117.32,117.47,117.23,117.4,50373.0,89.0828,89.1967,89.0144,89.1435,50373.0
2019-05-03 10:55:00,117.41,117.53,117.39,117.53,23774.0,89.1511,89.2422,89.1359,89.2422,23774.0
2019-05-03 11:00:00,117.52,117.57,117.44,117.51,35540.0,89.2346,89.2726,89.1739,89.227,35540.0
2019-05-03 11:05:00,117.51,117.8,117.5,117.77,48841.0,89.227,89.4472,89.2194,89.4245,48841.0
2019-05-03 11:10:00,117.8,117.83,117.68,117.75,56132.0,89.4472,89.47,89.3561,89.4093,56132.0
2019-05-03 11:15:00,117.74,117.8,117.58,117.59,34037.0,89.4017,89.4472,89.2802,89.2878,34037.0
2019-05-03 11:20:00,117.59,117.78,117.58,117.77,42762.0,89.2878,89.4321,89.2802,89.4245,42762.0
2019-05-03 11:25:00,117.79,117.84,117.66,117.79,45890.0,89.4397,89.4776,89.3409,89.4397,45890.0
2019-05-03 11:30:00,117.79,117.9,117.7,117.85,56608.0,89.4397,89.5232,89.3713,89.4852,56608.0
2019-05-03 11:35:00,117.86,117.91,117.81,117.85,41445.0,89.4928,89.5308,89.4548,89.4852,41445.0
2019-05-03 11:40:00,117.85,117.89,117.77,117.87,39254.0,89.4852,89.5156,89.4245,89.5004,39254.0
2019-05-03 11:45:00,117.87,117.87,117.64,117.69,28534.0,89.5004,89.5004,89.3258,89.3637,28534.0
2019-05-03 11:50:00,117.69,117.93,117.68,117.92,35973.0,89.3637,89.546,89.3561,89.5384,35973.0
2019-05-03 11:55:00,117.91,118.03,117.89,117.96,59321.0,89.5308,89.6219,89.5156,89.5687,59321.0
2019-05-03 12:00:00,117.96,118.08,117.94,118.05,45295.0,89.5687,89.6599,89.5535,89.6371,45295.0
2019-05-03 12:05:00,118.06,118.15,117.92,118.12,70556.0,89.6447,89.713,89.5384,89.6902,70556.0
2019-05-03 12:10:00,118.13,118.13,117.96,117.99,47967.0,89.6978,89.6978,89.5687,89.5915,47967.0
2019-05-03 12:15:00,117.98,118.12,117.94,118.12,55981.0,89.5839,89.6902,89.5535,89.6902,55981.0
2019-05-03 12:20:00,118.12,118.13,118.02,118.04,15973.0,89.6902,89.6978,89.6143,89.6295,15973.0
2019-05-03 12:25:00,118.05,118.11,118.0,118.06,26323.0,89.6371,89.6826,89.5991,89.6447,26323.0
2019-05-03 12:30:00,118.06,118.12,118.03,118.06,32474.0,89.6447,89.6902,89.6219,89.6447,32474.0
2019-05-03 12:35:00,118.05,118.24,118.04,118.23,44086.0,89.6371,89.7813,89.6295,89.7737,44086.0
2019-05-03 12:40:00,118.23,118.23,118.15,118.22,122683.0,89.7737,89.7737,89.713,89.7662,122683.0
2019-05-03 12:45:00,118.23,118.27,118.15,118.26,34950.0,89.7737,89.8041,89.713,89.7965,34950.0
2019-05-03 12:50:00,118.27,118.38,118.25,118.36,46198.0,89.8041,89.8876,89.7889,89.8725,46198.0
2019-05-03 12:55:00,118.36,118.47,118.3,118.32,39099.0,89.8725,89.956,89.8269,89.8421,39099.0
2019-05-03 13:00:00,118.33,118.37,118.27,118.28,17438.0,89.8497,89.8801,89.8041,89.8117,17438.0
2019-05-03 13:05:00,118.28,118.29,118.22,118.28,17814.0,89.8117,89.8193,89.7662,89.8117,17814.0
2019-05-03 13:10:00,118.28,118.29,118.24,118.29,37250.0,89.8117,89.8193,89.7813,89.8193,37250.0
2019-05-03 13:15:00,118.28,118.35,118.18,118.2,24199.0,89.8117,89.8649,89.7358,89.751,24199.0
2019-05-03 13:20:00,118.19,118.22,118.16,118.19,16813.0,89.7434,89.7662,89.7206,89.7434,16813.0
2019-05-03 13:25:00,118.19,118.2,118.03,118.09,28468.0,89.7434,89.751,89.6219,89.6674,28468.0
2019-05-03 13:30:00,118.11,118.13,118.03,118.06,19386.0,89.6826,89.6978,89.6219,89.6447,19386.0
2019-05-03 13:35:00,118.07,118.15,118.07,118.15,19923.0,89.6523,89.713,89.6523,89.713,19923.0
2019-05-03 13:40:00,118.14,118.26,118.14,118.25,36229.0,89.7054,89.7965,89.7054,89.7889,36229.0
2019-05-03 13:45:00,118.25,118.31,118.21,118.28,34933.0,89.7889,89.8345,89.7586,89.8117,34933.0
2019-05-03 13:50:00,118.27,118.28,118.14,118.17,24466.0,89.8041,89.8117,89.7054,89.7282,24466.0
2019-05-03 13:55:00,118.17,118.28,118.14,118.21,23035.0,89.7282,89.8117,89.7054,89.7586,23035.0
2019-05-03 14:00:00,118.2,118.2,118.03,118.04,34868.0,89.751,89.751,89.6219,89.6295,34868.0
2019-05-03 14:05:00,118.03,118.08,117.93,117.93,40853.0,89.6219,89.6599,89.546,89.546,40853.0
2019-05-03 14:10:00,117.92,117.98,117.85,117.97,50539.0,89.5384,89.5839,89.4852,89.5763,50539.0
2019-05-03 14:15:00,117.98,118.13,117.97,118.11,26012.0,89.5839,89.6978,89.5763,89.6826,26012.0
2019-05-03 14:20:00,118.12,118.17,118.05,118.06,31869.0,89.6902,89.7282,89.6371,89.6447,31869.0
2019-05-03 14:25:00,118.06,118.14,118.04,118.12,28270.0,89.6447,89.7054,89.6295,89.6902,28270.0
2019-05-03 14:30:00,118.12,118.27,118.09,118.26,49150.0,89.6902,89.8041,89.6674,89.7965,49150.0
2019-05-03 14:35:00,118.25,118.26,118.09,118.16,40945.0,89.7889,89.7965,89.6674,89.7206,40945.0
2019-05-03 14:40:00,118.14,118.28,118.14,118.27,32616.0,89.7054,89.8117,89.7054,89.8041,32616.0
2019-05-03 14:45:00,118.28,118.43,118.25,118.38,58581.0,89.8117,89.9256,89.7889,89.8876,58581.0
2019-05-03 14:50:00,118.38,118.54,118.32,118.54,45079.0,89.8876,90.0091,89.8421,90.0091,45079.0
2019-05-03 14:55:00,118.54,118.55,118.37,118.4,29894.0,90.0091,90.0167,89.8801,89.9028,29894.0
2019-05-03 15:00:00,118.4,118.41,118.27,118.3,40248.0,89.9028,89.9104,89.8041,89.8269,40248.0
2019-05-03 15:05:00,118.29,118.41,118.29,118.4,58365.0,89.8193,89.9104,89.8193,89.9028,58365.0
2019-05-03 15:10:00,118.4,118.41,118.16,118.19,63091.0,89.9028,89.9104,89.7206,89.7434,63091.0
2019-05-03 15:15:00,118.19,118.21,118.07,118.07,54010.0,89.7434,89.7586,89.6523,89.6523,54010.0
2019-05-03 15:20:00,118.07,118.25,118.06,118.2,26311.0,89.6523,89.7889,89.6447,89.751,26311.0
2019-05-03 15:25:00,118.21,118.34,118.15,118.15,60699.0,89.7586,89.8573,89.713,89.713,60699.0
2019-05-03 15:30:00,118.14,118.15,118.07,118.12,50182.0,89.7054,89.713,89.6523,89.6902,50182.0
2019-05-03 15:35:00,118.13,118.13,118.03,118.07,62001.0,89.6978,89.6978,89.6219,89.6523,62001.0
2019-05-03 15:40:00,118.07,118.11,117.94,118.0,74803.0,89.6523,89.6826,89.5535,89.5991,74803.0
2019-05-03 15:45:00,117.99,118.0,117.61,117.74,182033.0,89.5915,89.5991,89.303,89.4017,182033.0
2019-05-03 15:50:00,117.75,117.93,117.7,117.83,176951.0,89.4093,89.546,89.3713,89.47,176951.0
2019-05-03 15:55:00,117.84,117.87,117.16,117.18,811861.0,89.4776,89.5004,88.9613,88.9765,811861.0
2019-05-06 09:30:00,117.5,118.19,117.47,118.07,315636.0,89.2194,89.7434,89.1967,89.6523,315636.0
2019-05-06 09:35:00,118.14,118.3,117.98,118.18,201988.0,89.7054,89.8269,89.5839,89.7358,201988.0
2019-05-06 09:40:00,118.18,118.65,118.18,118.52,247382.0,89.7358,90.0927,89.7358,89.994,247382.0
2019-05-06 09:45:00,118.53,118.82,118.41,118.71,203759.0,90.0015,90.2217,89.9104,90.1382,203759.0
2019-05-06 09:50:00,118.71,119.12,118.66,119.1,231714.0,90.1382,90.4495,90.1003,90.4344,231714.0
2019-05-06 09:55:00,119.11,119.35,119.0,119.17,218275.0,90.4419,90.6242,90.3584,90.4875,218275.0
2019-05-06 10:00:00,119.16,119.33,119.09,119.33,228762.0,90.4799,90.609,90.4268,90.609,228762.0
2019-05-06 10:05:00,119.32,119.57,119.3,119.55,162835.0,90.6014,90.7912,90.5862,90.776,162835.0
2019-05-06 10:10:00,119.54,119.78,119.52,119.78,191977.0,90.7685,90.9507,90.7533,90.9507,191977.0
2019-05-06 10:15:00,119.77,119.84,119.71,119.76,144684.0,90.9431,90.9962,90.8975,90.9355,144684.0
2019-05-06 10:20:00,119.77,119.78,119.59,119.7,161409.0,90.9431,90.9507,90.8064,90.8899,161409.0
2019-05-06 10:25:00,119.7,119.79,119.64,119.69,112691.0,90.8899,90.9583,90.8444,90.8823,112691.0
2019-05-06 10:30:00,119.68,119.69,119.1,119.14,123919.0,90.8748,90.8823,90.4344,90.4647,123919.0
2019-05-06 10:35:00,119.15,119.36,119.09,119.26,100255.0,90.4723,90.6318,90.4268,90.5558,100255.0
2019-05-06 10:40:00,119.27,119.47,119.24,119.33,105785.0,90.5634,90.7153,90.5407,90.609,105785.0
2019-05-06 10:45:00,119.33,119.37,119.23,119.28,246853.0,90.609,90.6394,90.5331,90.571,246853.0
2019-05-06 10:50:00,119.27,119.35,119.08,119.14,118654.0,90.5634,90.6242,90.4192,90.4647,118654.0
2019-05-06 10:55:00,119.13,119.23,119.08,119.1,67995.0,90.4571,90.5331,90.4192,90.4344,67995.0
2019-05-06 11:00:00,119.09,119.26,118.94,119.13,140755.0,90.4268,90.5558,90.3129,90.4571,140755.0
2019-05-06 11:05:00,119.13,119.2,118.91,118.92,56303.0,90.4571,90.5103,90.2901,90.2977,56303.0
2019-05-06 11:10:00,118.94,119.02,118.87,118.98,58618.0,90.3129,90.3736,90.2597,90.3432,58618.0
2019-05-06 11:15:00,118.98,119.16,118.94,119.02,52727.0,90.3432,90.4799,90.3129,90.3736,52727.0
2019-05-06 11:20:00,119.02,119.16,119.01,119.15,89816.0,90.3736,90.4799,90.366,90.4723,89816.0
2019-05-06 11:25:00,119.16,119.3,119.11,119.13,147064.0,90.4799,90.5862,90.4419,90.4571,147064.0
2019-05-06 11:30:00,119.15,119.25,119.1,119.15,105043.0,90.4723,90.5483,90.4344,90.4723,105043.0
2019-05-06 11:35:00,119.14,119.39,119.12,119.36,52199.0,90.4647,90.6546,90.4495,90.6318,52199.0
2019-05-06 11:40:00,119.35,119.37,119.11,119.17,54985.0,90.6242,90.6394,90.4419,90.4875,54985.0
2019-05-06 11:45:00,119.17,119.46,119.16,119.31,111094.0,90.4875,90.7077,90.4799,90.5938,111094.0
2019-05-06 11:50:00,119.31,119.31,119.09,119.2,58300.0,90.5938,90.5938,90.4268,90.5103,58300.0
2019-05-06 11:55:00,119.18,119.27,119.09,119.15,57545.0,90.4951,90.5634,90.4268,90.4723,57545.0
2019-05-06 12:00:00,119.14,119.16,118.96,119.04,104576.0,90.4647,90.4799,90.328,90.3888,104576.0
2019-05-06 12:05:00,119.06,119.09,119.03,119.06,44920.0,90.404,90.4268,90.3812,90.404,44920.0
2019-05-06 12:10:00,119.05,119.09,119.03,119.08,42000.0,90.3964,90.4268,90.3812,90.4192,42000.0
2019-05-06 12:15:00,119.09,119.25,119.07,119.21,40478.0,90.4268,90.5483,90.4116,90.5179,40478.0
2019-05-06 12:20:00,119.2,119.27,119.15,119.16,29519.0,90.5103,90.5634,90.4723,90.4799,29519.0
2019-05-06 12:25:00,119.15,119.16,118.92,118.93,29251.0,90.4723,90.4799,90.2977,90.3053,29251.0
2019-05-06 12:30:00,118.92,118.96,118.78,118.81,37180.0,90.2977,90.328,90.1914,90.2142,37180.0
2019-05-06 12:35:00,118.8,118.93,118.78,118.91,33703.0,90.2066,90.3053,90.1914,90.2901,33703.0
2019-05-06 12:40:00,118.92,118.93,118.81,118.83,54577.0,90.2977,90.3053,90.2142,90.2293,54577.0
2019-05-06 12:45:00,118.82,118.85,118.68,118.69,64693.0,90.2217,90.2445,90.1154,90.123,64693.0
2019-05-06 12:50:00,118.66,118.81,118.65,118.81,43554.0,90.1003,90.2142,90.0927,90.2142,43554.0
2019-05-06 12:55:00,118.8,118.84,118.74,118.76,47016.0,90.2066,90.2369,90.161,90.1762,47016.0
2019-05-06 13:00:00,118.75,118.88,118.75,118.8,38993.0,90.1686,90.2673,90.1686,90.2066,38993.0
2019-05-06 13:05:00,118.79,118.83,118.76,118.79,45617.0,90.199,90.2293,90.1762,90.199,45617.0
2019-05-06 13:10:00,118.79,118.81,118.77,118.78,37952.0,90.199,90.2142,90.1838,90.1914,37952.0
2019-05-06 13:15:00,118.78,118.93,118.78,118.85,35631.0,90.1914,90.3053,90.1914,90.2445,35631.0
2019-05-06 13:20:00,118.85,119.03,118.81,119.0,44196.0,90.2445,90.3812,90.2142,90.3584,44196.0
2019-05-06 13:25:00,118.99,119.06,118.99,119.0,27971.0,90.3508,90.404,90.3508,90.3584,27971.0
2019-05-06 13:30:00,119.0,119.09,118.99,119.01,34353.0,90.3584,90.4268,90.3508,90.366,34353.0
2019-05-06 13:35:00,119.01,119.12,118.99,119.12,29014.0,90.366,90.4495,90.3508,90.4495,29014.0
2019-05-06 13:40:00,119.11,119.13,118.99,119.12,27471.0,90.4419,90.4571,90.3508,90.4495,27471.0
2019-05-06 13:45:00,119.13,119.21,119.1,119.21,22270.0,90.4571,90.5179,90.4344,90.5179,22270.0
2019-05-06 13:50:00,119.2,119.29,119.19,119.23,41895.0,90.5103,90.5786,90.5027,90.5331,41895.0
2019-05-06 13:55:00,119.22,119.28,119.18,119.19,51670.0,90.5255,90.571,90.4951,90.5027,51670.0
2019-05-06 14:00:00,119.15,119.16,118.98,119.07,47883.0,90.4723,90.4799,90.3432,90.4116,47883.0
2019-05-06 14:05:00,119.07,119.18,119.02,119.16,76638.0,90.4116,90.4951,90.3736,90.4799,76638.0
2019-05-06 14:10:00,119.14,119.14,119.05,119.12,44109.0,90.4647,90.4647,90.3964,90.4495,44109.0
2019-05-06 14:15:00,119.11,119.13,119.06,119.08,58248.0,90.4419,90.4571,90.404,90.4192,58248.0
2019-05-06 14:20:00,119.09,119.2,119.07,119.14,71960.0,90.4268,90.5103,90.4116,90.4647,71960.0
2019-05-06 14:25:00,119.14,119.15,119.03,119.1,69966.0,90.4647,90.4723,90.3812,90.4344,69966.0
2019-05-06 14:30:00,119.09,119.13,119.04,119.11,46606.0,90.4268,90.4571,90.3888,90.4419,46606.0
2019-05-06 14:35:00,119.11,119.16,119.06,119.13,40730.0,90.4419,90.4799,90.404,90.4571,40730.0
2019-05-06 14:40:00,119.13,119.14,119.04,119.14,101194.0,90.4571,90.4647,90.3888,90.4647,101194.0
2019-05-06 14:45:00,119.14,119.2,119.03,119.19,47032.0,90.4647,90.5103,90.3812,90.5027,47032.0
2019-05-06 14:50:00,119.19,119.26,119.13,119.25,38069.0,90.5027,90.5558,90.4571,90.5483,38069.0
2019-05-06 14:55:00,119.24,119.3,119.16,119.2,70611.0,90.5407,90.5862,90.4799,90.5103,70611.0
2019-05-06 15:00:00,119.19,119.3,119.17,119.26,49359.0,90.5027,90.5862,90.4875,90.5558,49359.0
2019-05-06 15:05:00,119.26,119.31,119.19,119.21,43225.0,90.5558,90.5938,90.5027,90.5179,43225.0
2019-05-06 15:10:00,119.2,119.25,119.14,119.21,91385.0,90.5103,90.5483,90.4647,90.5179,91385.0
2019-05-06 15:15:00,119.22,119.25,119.04,119.07,118669.0,90.5255,90.5483,90.3888,90.4116,118669.0
2019-05-06 15:20:00,119.07,119.14,118.94,118.97,75756.0,90.4116,90.4647,90.3129,90.3356,75756.0
2019-05-06 15:25:00,118.98,119.04,118.9,118.92,54833.0,90.3432,90.3888,90.2825,90.2977,54833.0
2019-05-06 15:30:00,118.9,118.9,118.7,118.81,118627.0,90.2825,90.2825,90.1306,90.2142,118627.0
2019-05-06 15:35:00,118.81,118.85,118.51,118.61,138254.0,90.2142,90.2445,89.9864,90.0623,138254.0
2019-05-06 15:40:00,118.61,118.67,118.49,118.61,223764.0,90.0623,90.1078,89.9712,90.0623,223764.0
2019-05-06 15:45:00,118.62,118.62,118.5,118.56,199339.0,90.0699,90.0699,89.9788,90.0243,199339.0
2019-05-06 15:50:00,118.56,118.76,118.53,118.53,228787.0,90.0243,90.1762,90.0015,90.0015,228787.0
2019-05-06 15:55:00,118.52,118.67,118.35,118.42,616181.0,89.994,90.1078,89.8649,89.918,616181.0
2019-05-07 09:30:00,117.3,117.6,116.92,117.05,304130.0,89.0676,89.2954,88.779,88.8778,304130.0
2019-05-07 09:35:00,117.03,117.37,117.0,117.33,182304.0,88.8626,89.1207,88.8398,89.0904,182304.0
2019-05-07 09:40:00,117.3,117.42,117.0,117.04,201737.0,89.0676,89.1587,88.8398,88.8702,201737.0
2019-05-07 09:45:00,117.03,117.15,116.86,116.86,205144.0,88.8626,88.9537,88.7335,88.7335,205144.0
2019-05-07 09:50:00,116.85,117.03,116.5,117.02,218346.0,88.7259,88.8626,88.4601,88.855,218346.0
2019-05-07 09:55:00,117.01,117.08,116.7,116.77,75146.0,88.8474,88.9005,88.612,88.6652,75146.0
2019-05-07 10:00:00,116.75,117.0,116.61,117.0,108098.0,88.65,88.8398,88.5437,88.8398,108098.0
2019-05-07 10:05:00,116.98,117.46,116.96,117.34,135231.0,88.8246,89.1891,88.8094,89.098,135231.0
2019-05-07 10:10:00,117.37,117.55,117.07,117.35,176777.0,89.1207,89.2574,88.8929,89.1056,176777.0
2019-05-07 10:15:00,117.35,117.4,117.02,117.26,78427.0,89.1056,89.1435,88.855,89.0372,78427.0
2019-05-07 10:20:00,117.27,117.42,117.24,117.28,80601.0,89.0448,89.1587,89.022,89.0524,80601.0
2019-05-07 10:25:00,117.27,117.46,117.2,117.46,105819.0,89.0448,89.1891,88.9917,89.1891,105819.0
2019-05-07 10:30:00,117.45,117.46,117.14,117.14,86196.0,89.1815,89.1891,88.9461,88.9461,86196.0
2019-05-07 10:35:00,117.13,117.26,117.02,117.04,59422.0,88.9385,89.0372,88.855,88.8702,59422.0
2019-05-07 10:40:00,117.01,117.29,117.01,117.23,43087.0,88.8474,89.06,88.8474,89.0144,43087.0
2019-05-07 10:45:00,117.22,117.23,117.06,117.11,76722.0,89.0068,89.0144,88.8854,88.9233,76722.0
2019-05-07 10:50:00,117.09,117.19,117.04,117.08,67941.0,88.9081,88.9841,88.8702,88.9005,67941.0
2019-05-07 10:55:00,117.07,117.09,116.98,117.02,70151.0,88.8929,88.9081,88.8246,88.855,70151.0
2019-05-07 11:00:00,117.02,117.1,116.72,116.75,87938.0,88.855,88.9157,88.6272,88.65,87938.0
2019-05-07 11:05:00,116.74,116.93,116.68,116.88,79022.0,88.6424,88.7866,88.5968,88.7487,79022.0
2019-05-07 11:10:00,116.88,117.2,116.84,117.09,88499.0,88.7487,88.9917,88.7183,88.9081,88499.0
2019-05-07 11:15:00,117.08,117.36,117.03,117.34,93795.0,88.9005,89.1131,88.8626,89.098,93795.0
2019-05-07 11:20:00,117.33,117.55,117.24,117.31,129308.0,89.0904,89.2574,89.022,89.0752,129308.0
2019-05-07 11:25:00,117.29,117.37,117.13,117.26,56012.0,89.06,89.1207,88.9385,89.0372,56012.0
2019-05-07 11:30:00,117.27,117.34,117.11,117.15,67920.0,89.0448,89.098,88.9233,88.9537,67920.0
2019-05-07 11:35:00,117.16,117.21,117.01,117.15,69180.0,88.9613,88.9992,88.8474,88.9537,69180.0
2019-05-07 11:40:00,117.19,117.34,117.04,117.05,73801.0,88.9841,89.098,88.8702,88.8778,73801.0
2019-05-07 11:45:00,117.02,117.25,117.01,117.2,73872.0,88.855,89.0296,88.8474,88.9917,73872.0
2019-05-07 11:50:00,117.18,117.21,116.98,117.03,76287.0,88.9765,88.9992,88.8246,88.8626,76287.0
2019-05-07 11:55:00,117.04,117.07,116.83,116.96,65019.0,88.8702,88.8929,88.7107,88.8094,65019.0
2019-05-07 12:00:00,116.96,116.97,116.81,116.89,80607.0,88.8094,88.817,88.6955,88.7563,80607.0
2019-05-07 12:05:00,116.87,116.99,116.84,116.89,27373.0,88.7411,88.8322,88.7183,88.7563,27373.0
2019-05-07 12:10:00,116.89,117.03,116.89,117.0,63521.0,88.7563,88.8626,88.7563,88.8398,63521.0
2019-05-07 12:15:00,117.01,117.21,116.99,117.13,69499.0,88.8474,88.9992,88.8322,88.9385,69499.0
2019-05-07 12:20:00,117.13,117.34,117.13,117.32,91072.0,88.9385,89.098,88.9385,89.0828,91072.0
2019-05-07 12:25:00,117.31,117.45,117.2,117.42,39572.0,89.0752,89.1815,88.9917,89.1587,39572.0
2019-05-07 12:30:00,117.42,117.45,117.27,117.28,49022.0,89.1587,89.1815,89.0448,89.0524,49022.0
2019-05-07 12:35:00,117.28,117.42,117.26,117.4,40539.0,89.0524,89.1587,89.0372,89.1435,40539.0
2019-05-07 12:40:00,117.41,117.51,117.36,117.47,51356.0,89.1511,89.227,89.1131,89.1967,51356.0
2019-05-07 12:45:00,117.46,117.63,117.45,117.6,65357.0,89.1891,89.3182,89.1815,89.2954,65357.0
2019-05-07 12:50:00,117.59,117.71,117.55,117.56,58840.0,89.2878,89.3789,89.2574,89.265,58840.0
2019-05-07 12:55:00,117.59,117.6,117.28,117.28,40722.0,89.2878,89.2954,89.0524,89.0524,40722.0
2019-05-07 13:00:00,117.26,117.32,117.16,117.16,19177.0,89.0372,89.0828,88.9613,88.9613,19177.0
2019-05-07 13:05:00,117.15,117.21,117.0,117.03,46104.0,88.9537,88.9992,88.8398,88.8626,46104.0
2019-05-07 13:10:00,117.03,117.2,117.02,117.12,39759.0,88.8626,88.9917,88.855,88.9309,39759.0
2019-05-07 13:15:00,117.1,117.15,117.0,117.02,47956.0,88.9157,88.9537,88.8398,88.855,47956.0
2019-05-07 13:20:00,117.02,117.14,116.99,117.06,68751.0,88.855,88.9461,88.8322,88.8854,68751.0
2019-05-07 13:25:00,117.06,117.1,116.87,116.92,78222.0,88.8854,88.9157,88.7411,88.779,78222.0
2019-05-07 13:30:00,116.91,117.03,116.82,117.02,54396.0,88.7715,88.8626,88.7031,88.855,54396.0
2019-05-07 13:35:00,117.02,117.02,116.78,116.85,41495.0,88.855,88.855,88.6727,88.7259,41495.0
2019-05-07 13:40:00,116.87,116.88,116.76,116.84,76132.0,88.7411,88.7487,88.6576,88.7183,76132.0
2019-05-07 13:45:00,116.86,117.09,116.86,116.99,82148.0,88.7335,88.9081,88.7335,88.8322,82148.0
2019-05-07 13:50:00,117.02,117.14,116.99,117.13,44003.0,88.855,88.9461,88.8322,88.9385,44003.0
2019-05-07 13:55:00,117.14,117.19,117.06,117.07,61524.0,88.9461,88.9841,88.8854,88.8929,61524.0
2019-05-07 14:00:00,117.06,117.2,117.0,117.12,63527.0,88.8854,88.9917,88.8398,88.9309,63527.0
2019-05-07 14:05:00,117.12,117.2,117.02,117.15,48388.0,88.9309,88.9917,88.855,88.9537,48388.0
2019-05-07 14:10:00,117.15,117.22,117.09,117.16,45703.0,88.9537,89.0068,88.9081,88.9613,45703.0
2019-05-07 14:15:00,117.18,117.23,117.02,117.13,26509.0,88.9765,89.0144,88.855,88.9385,26509.0
2019-05-07 14:20:00,117.13,117.25,117.04,117.05,39588.0,88.9385,89.0296,88.8702,88.8778,39588.0
2019-05-07 14:25:00,117.07,117.18,117.04,117.08,31069.0,88.8929,88.9765,88.8702,88.9005,31069.0
2019-05-07 14:30:00,117.08,117.14,117.01,117.08,41723.0,88.9005,88.9461,88.8474,88.9005,41723.0
2019-05-07 14:35:00,117.06,117.42,117.05,117.37,101937.0,88.8854,89.1587,88.8778,89.1207,101937.0
2019-05-07 14:40:00,117.37,117.42,117.23,117.26,49859.0,89.1207,89.1587,89.0144,89.0372,49859.0
2019-05-07 14:45:00,117.26,117.41,117.24,117.25,37122.0,89.0372,89.1511,89.022,89.0296,37122.0
2019-05-07 14:50:00,117.27,117.48,117.23,117.48,53387.0,89.0448,89.2043,89.0144,89.2043,53387.0
2019-05-07 14:55:00,117.47,117.49,117.28,117.34,84633.0,89.1967,89.2119,89.0524,89.098,84633.0
2019-05-07 15:00:00,117.33,117.47,117.32,117.38,35736.0,89.0904,89.1967,89.0828,89.1283,35736.0
2019-05-07 15:05:00,117.39,117.54,117.29,117.52,63975.0,89.1359,89.2498,89.06,89.2346,63975.0
2019-05-07 15:10:00,117.53,117.63,117.48,117.56,43759.0,89.2422,89.3182,89.2043,89.265,43759.0
2019-05-07 15:15:00,117.57,117.63,117.46,117.49,53240.0,89.2726,89.3182,89.1891,89.2119,53240.0
2019-05-07 15:20:00,117.49,117.61,117.3,117.33,52091.0,89.2119,89.303,89.0676,89.0904,52091.0
2019-05-07 15:25:00,117.34,117.42,117.25,117.29,71234.0,89.098,89.1587,89.0296,89.06,71234.0
2019-05-07 15:30:00,117.28,117.42,117.25,117.37,112476.0,89.0524,89.1587,89.0296,89.1207,112476.0
2019-05-07 15:35:00,117.36,117.48,117.33,117.43,130499.0,89.1131,89.2043,89.0904,89.1663,130499.0
2019-05-07 15:40:00,117.42,117.76,117.41,117.74,122319.0,89.1587,89.4169,89.1511,89.4017,122319.0
2019-05-07 15:45:00,117.76,118.0,117.73,117.93,201863.0,89.4169,89.5991,89.3941,89.546,201863.0
2019-05-07 15:50:00,117.94,118.26,117.9,118.07,323110.0,89.5535,89.7965,89.5232,89.6523,323110.0
2019-05-07 15:55:00,118.07,118.27,118.04,118.26,500907.0,89.6523,89.8041,89.6295,89.7965,500907.0
2019-05-08 09:30:00,118.37,118.38,117.93,118.29,312539.0,89.8801,89.8876,89.546,89.8193,312539.0
2019-05-08 09:35:00,118.23,118.38,118.07,118.28,99227.0,89.7737,89.8876,89.6523,89.8117,99227.0
2019-05-08 09:40:00,118.3,118.36,117.84,118.09,79952.0,89.8269,89.8725,89.4776,89.6674,79952.0
2019-05-08 09:45:00,118.12,118.34,118.05,118.14,68417.0,89.6902,89.8573,89.6371,89.7054,68417.0
2019-05-08 09:50:00,118.11,118.13,117.94,118.06,49674.0,89.6826,89.6978,89.5535,89.6447,49674.0
2019-05-08 09:55:00,118.1,118.15,117.81,117.87,60950.0,89.675,89.713,89.4548,89.5004,60950.0
2019-05-08 10:00:00,117.87,117.95,117.71,117.92,125764.0,89.5004,89.5611,89.3789,89.5384,125764.0
2019-05-08 10:05:00,117.9,118.15,117.84,118.15,31660.0,89.5232,89.713,89.4776,89.713,31660.0
2019-05-08 10:10:00,118.14,118.19,117.93,118.09,46346.0,89.7054,89.7434,89.546,89.6674,46346.0
2019-05-08 10:15:00,118.09,118.24,118.0,118.0,51995.0,89.6674,89.7813,89.5991,89.5991,51995.0
2019-05-08 10:20:00,118.0,118.12,117.92,118.07,66824.0,89.5991,89.6902,89.5384,89.6523,66824.0
2019-05-08 10:25:00,118.06,118.09,117.81,118.01,83608.0,89.6447,89.6674,89.4548,89.6067,83608.0
2019-05-08 10:30:00,118.01,118.25,117.95,118.08,43638.0,89.6067,89.7889,89.5611,89.6599,43638.0
2019-05-08 10:35:00,118.06,118.16,117.96,118.13,52101.0,89.6447,89.7206,89.5687,89.6978,52101.0
2019-05-08 10:40:00,118.15,118.27,118.1,118.19,84828.0,89.713,89.8041,89.675,89.7434,84828.0
2019-05-08 10:45:00,118.22,118.28,118.1,118.11,18203.0,89.7662,89.8117,89.675,89.6826,18203.0
2019-05-08 10:50:00,118.11,118.16,118.04,118.12,42282.0,89.6826,89.7206,89.6295,89.6902,42282.0
2019-05-08 10:55:00,118.1,118.29,117.95,118.29,86477.0,89.675,89.8193,89.5611,89.8193,86477.0
2019-05-08 11:00:00,118.28,118.4,118.14,118.31,78735.0,89.8117,89.9028,89.7054,89.8345,78735.0
2019-05-08 11:05:00,118.32,118.48,118.29,118.29,75027.0,89.8421,89.9636,89.8193,89.8193,75027.0
2019-05-08 11:10:00,118.33,118.41,118.22,118.35,62661.0,89.8497,89.9104,89.7662,89.8649,62661.0
2019-05-08 11:15:00,118.35,118.43,118.23,118.3,39756.0,89.8649,89.9256,89.7737,89.8269,39756.0
2019-05-08 11:20:00,118.3,118.37,118.23,118.3,44644.0,89.8269,89.8801,89.7737,89.8269,44644.0
2019-05-08 11:25:00,118.3,118.31,118.17,118.26,32109.0,89.8269,89.8345,89.7282,89.7965,32109.0
2019-05-08 11:30:00,118.27,118.35,118.01,118.18,56303.0,89.8041,89.8649,89.6067,89.7358,56303.0
2019-05-08 11:35:00,118.17,118.23,117.95,117.95,39226.0,89.7282,89.7737,89.5611,89.5611,39226.0
2019-05-08 11:40:00,117.96,118.01,117.8,117.83,52078.0,89.5687,89.6067,89.4472,89.47,52078.0
2019-05-08 11:45:00,117.84,117.96,117.78,117.91,54282.0,89.4776,89.5687,89.4321,89.5308,54282.0
2019-05-08 11:50:00,117.92,118.02,117.82,117.82,70920.0,89.5384,89.6143,89.4624,89.4624,70920.0
2019-05-08 11:55:00,117.83,118.01,117.81,117.9,31344.0,89.47,89.6067,89.4548,89.5232,31344.0
2019-05-08 12:00:00,117.92,117.93,117.64,117.64,39054.0,89.5384,89.546,89.3258,89.3258,39054.0
2019-05-08 12:05:00,117.64,117.72,117.58,117.58,105926.0,89.3258,89.3865,89.2802,89.2802,105926.0
2019-05-08 12:10:00,117.58,117.63,117.42,117.45,71311.0,89.2802,89.3182,89.1587,89.1815,71311.0
2019-05-08 12:15:00,117.44,117.63,117.4,117.53,33465.0,89.1739,89.3182,89.1435,89.2422,33465.0
2019-05-08 12:20:00,117.51,117.72,117.46,117.68,39636.0,89.227,89.3865,89.1891,89.3561,39636.0
2019-05-08 12:25:00,117.68,117.79,117.63,117.76,16361.0,89.3561,89.4397,89.3182,89.4169,16361.0
2019-05-08 12:30:00,117.72,117.79,117.66,117.75,24486.0,89.3865,89.4397,89.3409,89.4093,24486.0
2019-05-08 12:35:00,117.74,117.87,117.71,117.82,35114.0,89.4017,89.5004,89.3789,89.4624,35114.0
2019-05-08 12:40:00,117.83,117.91,117.77,117.91,42158.0,89.47,89.5308,89.4245,89.5308,42158.0
2019-05-08 12:45:00,117.91,117.97,117.87,117.92,22580.0,89.5308,89.5763,89.5004,89.5384,22580.0
2019-05-08 12:50:00,117.93,117.95,117.84,117.9,19694.0,89.546,89.5611,89.4776,89.5232,19694.0
2019-05-08 12:55:00,117.91,117.98,117.86,117.98,33482.0,89.5308,89.5839,89.4928,89.5839,33482.0
2019-05-08 13:00:00,117.98,118.17,117.94,118.14,77532.0,89.5839,89.7282,89.5535,89.7054,77532.0
2019-05-08 13:05:00,118.14,118.14,117.99,118.0,15152.0,89.7054,89.7054,89.5915,89.5991,15152.0
2019-05-08 13:10:00,117.98,118.18,117.96,118.1,92834.0,89.5839,89.7358,89.5687,89.675,92834.0
2019-05-08 13:15:00,118.1,118.12,117.96,118.0,38865.0,89.675,89.6902,89.5687,89.5991,38865.0
2019-05-08 13:20:00,118.0,118.24,117.99,118.08,43484.0,89.5991,89.7813,89.5915,89.6599,43484.0
2019-05-08 13:25:00,118.1,118.11,117.95,117.96,9555.0,89.675,89.6826,89.5611,89.5687,9555.0
2019-05-08 13:30:00,117.98,118.11,117.96,118.06,16686.0,89.5839,89.6826,89.5687,89.6447,16686.0
2019-05-08 13:35:00,118.07,118.16,117.99,118.05,35538.0,89.6523,89.7206,89.5915,89.6371,35538.0
2019-05-08 13:40:00,118.04,118.08,117.99,118.0,15743.0,89.6295,89.6599,89.5915,89.5991,15743.0
2019-05-08 13:45:00,118.01,118.08,117.86,118.01,33914.0,89.6067,89.6599,89.4928,89.6067,33914.0
2019-05-08 13:50:00,117.99,118.11,117.91,117.93,45418.0,89.5915,89.6826,89.5308,89.546,45418.0
2019-05-08 13:55:00,117.94,118.09,117.92,118.03,22814.0,89.5535,89.6674,89.5384,89.6219,22814.0
2019-05-08 14:00:00,118.02,118.02,117.9,117.97,15908.0,89.6143,89.6143,89.5232,89.5763,15908.0
2019-05-08 14:05:00,117.98,118.03,117.94,117.97,12979.0,89.5839,89.6219,89.5535,89.5763,12979.0
2019-05-08 14:10:00,117.98,117.98,117.86,117.92,12795.0,89.5839,89.5839,89.4928,89.5384,12795.0
2019-05-08 14:15:00,117.93,117.98,117.88,117.89,16007.0,89.546,89.5839,89.508,89.5156,16007.0
2019-05-08 14:20:00,117.9,118.08,117.87,118.05,34499.0,89.5232,89.6599,89.5004,89.6371,34499.0
2019-05-08 14:25:00,118.06,118.07,118.0,118.03,20386.0,89.6447,89.6523,89.5991,89.6219,20386.0
2019-05-08 14:30:00,118.04,118.21,118.04,118.19,30695.0,89.6295,89.7586,89.6295,89.7434,30695.0
2019-05-08 14:35:00,118.19,118.21,118.08,118.1,43524.0,89.7434,89.7586,89.6599,89.675,43524.0
2019-05-08 14:40:00,118.11,118.16,118.08,118.16,19074.0,89.6826,89.7206,89.6599,89.7206,19074.0
2019-05-08 14:45:00,118.17,118.17,118.02,118.06,39279.0,89.7282,89.7282,89.6143,89.6447,39279.0
2019-05-08 14:50:00,118.06,118.06,117.9,118.01,34221.0,89.6447,89.6447,89.5232,89.6067,34221.0
2019-05-08 14:55:00,118.0,118.05,117.93,118.03,18377.0,89.5991,89.6371,89.546,89.6219,18377.0
2019-05-08 15:00:00,118.04,118.1,117.96,117.98,36488.0,89.6295,89.675,89.5687,89.5839,36488.0
2019-05-08 15:05:00,117.98,118.06,117.93,117.97,26234.0,89.5839,89.6447,89.546,89.5763,26234.0
2019-05-08 15:10:00,117.99,118.11,117.98,118.05,47061.0,89.5915,89.6826,89.5839,89.6371,47061.0
2019-05-08 15:15:00,118.03,118.05,117.91,118.0,71613.0,89.6219,89.6371,89.5308,89.5991,71613.0
2019-05-08 15:20:00,118.02,118.1,117.94,117.96,41421.0,89.6143,89.675,89.5535,89.5687,41421.0
2019-05-08 15:25:00,117.96,118.04,117.96,118.01,33324.0,89.5687,89.6295,89.5687,89.6067,33324.0
2019-05-08 15:30:00,118.03,118.04,117.97,118.03,73956.0,89.6219,89.6295,89.5763,89.6219,73956.0
2019-05-08 15:35:00,118.03,118.11,118.02,118.04,39383.0,89.6219,89.6826,89.6143,89.6295,39383.0
2019-05-08 15:40:00,118.05,118.11,117.98,117.99,54157.0,89.6371,89.6826,89.5839,89.5915,54157.0
2019-05-08 15:45:00,117.97,117.98,117.77,117.79,70616.0,89.5763,89.5839,89.4245,89.4397,70616.0
2019-05-08 15:50:00,117.77,117.79,117.59,117.62,129647.0,89.4245,89.4397,89.2878,89.3106,129647.0
2019-05-08 15:55:00,117.62,117.64,117.44,117.55,306675.0,89.3106,89.3258,89.1739,89.2574,306675.0
2019-05-09 09:30:00,121.2,122.32,120.84,122.03,1145472.0,92.0289,92.8793,91.7556,92.6591,1145472.0
2019-05-09 09:35:00,122.03,122.19,120.92,120.94,693785.0,92.6591,92.7806,91.8163,91.8315,693785.0
2019-05-09 09:40:00,120.92,121.29,120.58,120.94,571120.0,91.8163,92.0973,91.5581,91.8315,571120.0
2019-05-09 09:45:00,120.96,121.09,120.72,120.94,255944.0,91.8467,91.9454,91.6644,91.8315,255944.0
2019-05-09 09:50:00,120.93,121.17,120.71,121.14,260926.0,91.8239,92.0061,91.6568,91.9834,260926.0
2019-05-09 09:55:00,121.15,121.48,121.08,121.47,256218.0,91.9909,92.2415,91.9378,92.2339,256218.0
2019-05-09 10:00:00,121.47,121.47,120.86,120.89,242648.0,92.2339,92.2339,91.7707,91.7935,242648.0
2019-05-09 10:05:00,120.89,120.91,120.5,120.71,208240.0,91.7935,91.8087,91.4974,91.6568,208240.0
2019-05-09 10:10:00,120.7,120.87,120.65,120.75,126539.0,91.6493,91.7783,91.6113,91.6872,126539.0
2019-05-09 10:15:00,120.73,120.82,120.38,120.46,158659.0,91.672,91.7404,91.4063,91.467,158659.0
2019-05-09 10:20:00,120.46,120.5,120.05,120.15,200762.0,91.467,91.4974,91.1557,91.2316,200762.0
2019-05-09 10:25:00,120.13,120.29,119.89,120.26,172759.0,91.2164,91.3379,91.0342,91.3152,172759.0
2019-05-09 10:30:00,120.25,120.43,120.04,120.1,104297.0,91.3076,91.4442,91.1481,91.1937,104297.0
2019-05-09 10:35:00,120.09,120.27,119.86,120.12,134135.0,91.1861,91.3228,91.0114,91.2089,134135.0
2019-05-09 10:40:00,120.11,120.27,119.93,119.99,74158.0,91.2013,91.3228,91.0646,91.1101,74158.0
2019-05-09 10:45:00,119.97,120.04,119.9,119.98,135547.0,91.095,91.1481,91.0418,91.1025,135547.0
2019-05-09 10:50:00,119.99,120.1,119.91,119.98,123347.0,91.1101,91.1937,91.0494,91.1025,123347.0
2019-05-09 10:55:00,119.98,120.18,119.92,120.06,145741.0,91.1025,91.2544,91.057,91.1633,145741.0
2019-05-09 11:00:00,120.07,120.39,120.04,120.35,121856.0,91.1709,91.4139,91.1481,91.3835,121856.0
2019-05-09 11:05:00,120.35,120.6,120.25,120.59,197126.0,91.3835,91.5733,91.3076,91.5657,197126.0
2019-05-09 11:10:00,120.58,120.77,120.47,120.62,154236.0,91.5581,91.7024,91.4746,91.5885,154236.0
2019-05-09 11:15:00,120.63,120.65,120.29,120.45,100878.0,91.5961,91.6113,91.3379,91.4594,100878.0
2019-05-09 11:20:00,120.46,120.51,120.23,120.39,125950.0,91.467,91.505,91.2924,91.4139,125950.0
2019-05-09 11:25:00,120.42,120.45,120.23,120.35,83026.0,91.4366,91.4594,91.2924,91.3835,83026.0
2019-05-09 11:30:00,120.36,120.49,120.24,120.4,97478.0,91.3911,91.4898,91.3,91.4215,97478.0
2019-05-09 11:35:00,120.4,120.44,120.23,120.4,148783.0,91.4215,91.4518,91.2924,91.4215,148783.0
2019-05-09 11:40:00,120.4,120.52,120.07,120.08,118672.0,91.4215,91.5126,91.1709,91.1785,118672.0
2019-05-09 11:45:00,120.08,120.22,120.07,120.16,82201.0,91.1785,91.2848,91.1709,91.2392,82201.0
2019-05-09 11:50:00,120.16,120.38,120.1,120.29,79922.0,91.2392,91.4063,91.1937,91.3379,79922.0
2019-05-09 11:55:00,120.29,120.52,120.28,120.37,84510.0,91.3379,91.5126,91.3303,91.3987,84510.0
2019-05-09 12:00:00,120.38,120.42,120.19,120.27,40388.0,91.4063,91.4366,91.262,91.3228,40388.0
2019-05-09 12:05:00,120.26,120.33,120.18,120.29,41462.0,91.3152,91.3683,91.2544,91.3379,41462.0
2019-05-09 12:10:00,120.29,120.31,120.18,120.21,30132.0,91.3379,91.3531,91.2544,91.2772,30132.0
2019-05-09 12:15:00,120.24,120.36,120.1,120.35,48036.0,91.3,91.3911,91.1937,91.3835,48036.0
2019-05-09 12:20:00,120.34,120.36,120.23,120.24,51811.0,91.3759,91.3911,91.2924,91.3,51811.0
2019-05-09 12:25:00,120.25,120.55,120.19,120.41,97950.0,91.3076,91.5354,91.262,91.4291,97950.0
2019-05-09 12:30:00,120.45,120.64,120.44,120.58,201233.0,91.4594,91.6037,91.4518,91.5581,201233.0
2019-05-09 12:35:00,120.59,120.87,120.58,120.84,117468.0,91.5657,91.7783,91.5581,91.7556,117468.0
2019-05-09 12:40:00,120.84,121.1,120.57,120.6,177101.0,91.7556,91.953,91.5505,91.5733,177101.0
2019-05-09 12:45:00,120.58,120.79,120.54,120.74,55907.0,91.5581,91.7176,91.5278,91.6796,55907.0
2019-05-09 12:50:00,120.73,120.88,120.65,120.76,49747.0,91.672,91.7859,91.6113,91.6948,49747.0
2019-05-09 12:55:00,120.75,120.82,120.67,120.67,54166.0,91.6872,91.7404,91.6265,91.6265,54166.0
2019-05-09 13:00:00,120.68,121.05,120.68,121.05,82274.0,91.6341,91.915,91.6341,91.915,82274.0
2019-05-09 13:05:00,121.05,121.06,120.59,120.64,70433.0,91.915,91.9226,91.5657,91.6037,70433.0
2019-05-09 13:10:00,120.65,120.81,120.58,120.7,39409.0,91.6113,91.7328,91.5581,91.6493,39409.0
2019-05-09 13:15:00,120.7,120.7,120.58,120.68,43194.0,91.6493,91.6493,91.5581,91.6341,43194.0
2019-05-09 13:20:00,120.7,120.73,120.53,120.53,38706.0,91.6493,91.672,91.5202,91.5202,38706.0
2019-05-09 13:25:00,120.56,120.63,120.52,120.6,31476.0,91.543,91.5961,91.5126,91.5733,31476.0
2019-05-09 13:30:00,120.58,120.7,120.53,120.67,64637.0,91.5581,91.6493,91.5202,91.6265,64637.0
2019-05-09 13:35:00,120.67,120.75,120.65,120.71,172413.0,91.6265,91.6872,91.6113,91.6568,172413.0
2019-05-09 13:40:00,120.7,120.86,120.69,120.74,67917.0,91.6493,91.7707,91.6417,91.6796,67917.0
2019-05-09 13:45:00,120.75,120.98,120.62,120.97,56654.0,91.6872,91.8619,91.5885,91.8543,56654.0
2019-05-09 13:50:00,120.96,121.0,120.84,120.88,76764.0,91.8467,91.8771,91.7556,91.7859,76764.0
2019-05-09 13:55:00,120.88,121.14,120.87,121.04,153319.0,91.7859,91.9834,91.7783,91.9074,153319.0
2019-05-09 14:00:00,121.02,121.18,120.98,121.14,100176.0,91.8922,92.0137,91.8619,91.9834,100176.0
2019-05-09 14:05:00,121.14,121.31,121.14,121.3,93833.0,91.9834,92.1124,91.9834,92.1048,93833.0
2019-05-09 14:10:00,121.29,121.42,121.24,121.42,104588.0,92.0973,92.196,92.0593,92.196,104588.0
2019-05-09 14:15:00,121.44,121.47,121.28,121.38,120762.0,92.2111,92.2339,92.0897,92.1656,120762.0
2019-05-09 14:20:00,121.38,121.44,121.24,121.4,85989.0,92.1656,92.2111,92.0593,92.1808,85989.0
2019-05-09 14:25:00,121.38,121.43,121.13,121.24,115026.0,92.1656,92.2036,91.9758,92.0593,115026.0
2019-05-09 14:30:00,121.24,121.37,121.06,121.08,84435.0,92.0593,92.158,91.9226,91.9378,84435.0
2019-05-09 14:35:00,121.09,121.16,121.03,121.11,45065.0,91.9454,91.9985,91.8998,91.9606,45065.0
2019-05-09 14:40:00,121.14,121.26,121.14,121.14,39690.0,91.9834,92.0745,91.9834,91.9834,39690.0
2019-05-09 14:45:00,121.13,121.17,121.0,121.0,141482.0,91.9758,92.0061,91.8771,91.8771,141482.0
2019-05-09 14:50:00,121.01,121.05,120.96,120.99,69106.0,91.8846,91.915,91.8467,91.8695,69106.0
2019-05-09 14:55:00,120.97,121.01,120.75,120.81,53754.0,91.8543,91.8846,91.6872,91.7328,53754.0
2019-05-09 15:00:00,120.8,120.83,120.58,120.6,69272.0,91.7252,91.748,91.5581,91.5733,69272.0
2019-05-09 15:05:00,120.61,120.66,120.37,120.43,69252.0,91.5809,91.6189,91.3987,91.4442,69252.0
2019-05-09 15:10:00,120.43,120.58,120.39,120.4,68038.0,91.4442,91.5581,91.4139,91.4215,68038.0
2019-05-09 15:15:00,120.41,120.53,120.34,120.49,77359.0,91.4291,91.5202,91.3759,91.4898,77359.0
2019-05-09 15:20:00,120.49,120.62,120.45,120.61,77007.0,91.4898,91.5885,91.4594,91.5809,77007.0
2019-05-09 15:25:00,120.6,120.7,120.55,120.66,76412.0,91.5733,91.6493,91.5354,91.6189,76412.0
2019-05-09 15:30:00,120.66,120.86,120.61,120.78,85227.0,91.6189,91.7707,91.5809,91.71,85227.0
2019-05-09 15:35:00,120.77,121.01,120.72,120.91,127505.0,91.7024,91.8846,91.6644,91.8087,127505.0
2019-05-09 15:40:00,120.9,121.07,120.82,121.04,187592.0,91.8011,91.9302,91.7404,91.9074,187592.0
2019-05-09 15:45:00,121.04,121.06,120.79,120.79,206941.0,91.9074,91.9226,91.7176,91.7176,206941.0
2019-05-09 15:50:00,120.79,121.05,120.77,120.97,368448.0,91.7176,91.915,91.7024,91.8543,368448.0
2019-05-09 15:55:00,120.97,121.36,120.95,121.17,903137.0,91.8543,92.1504,91.8391,92.0061,903137.0
2019-05-10 09:30:00,121.17,121.18,120.38,120.61,282889.0,92.0061,92.0137,91.4063,91.5809,282889.0
2019-05-10 09:35:00,120.67,121.01,120.61,120.86,89946.0,91.6265,91.8846,91.5809,91.7707,89946.0
2019-05-10 09:40:00,120.88,121.12,120.75,120.75,149984.0,91.7859,91.9682,91.6872,91.6872,149984.0
2019-05-10 09:45:00,120.78,120.95,120.55,120.55,53333.0,91.71,91.8391,91.5354,91.5354,53333.0
2019-05-10 09:50:00,120.58,120.6,120.27,120.28,62506.0,91.5581,91.5733,91.3228,91.3303,62506.0
2019-05-10 09:55:00,120.26,120.65,120.22,120.59,87679.0,91.3152,91.6113,91.2848,91.5657,87679.0
2019-05-10 10:00:00,120.59,120.72,120.49,120.64,83035.0,91.5657,91.6644,91.4898,91.6037,83035.0
2019-05-10 10:05:00,120.63,120.72,120.46,120.69,78276.0,91.5961,91.6644,91.467,91.6417,78276.0
2019-05-10 10:10:00,120.69,120.81,120.63,120.67,45424.0,91.6417,91.7328,91.5961,91.6265,45424.0
2019-05-10 10:15:00,120.67,120.68,120.26,120.34,68226.0,91.6265,91.6341,91.3152,91.3759,68226.0
2019-05-10 10:20:00,120.35,120.51,120.28,120.39,118931.0,91.3835,91.505,91.3303,91.4139,118931.0
2019-05-10 10:25:00,120.4,120.52,120.31,120.33,32751.0,91.4215,91.5126,91.3531,91.3683,32751.0
2019-05-10 10:30:00,120.31,120.36,120.15,120.25,55188.0,91.3531,91.3911,91.2316,91.3076,55188.0
2019-05-10 10:35:00,120.25,120.26,120.02,120.05,55469.0,91.3076,91.3152,91.1329,91.1557,55469.0
2019-05-10 10:40:00,120.07,120.08,119.84,120.01,146533.0,91.1709,91.1785,90.9962,91.1253,146533.0
2019-05-10 10:45:00,120.02,120.18,119.91,119.96,81996.0,91.1329,91.2544,91.0494,91.0874,81996.0
2019-05-10 10:50:00,119.96,120.15,119.93,120.12,88760.0,91.0874,91.2316,91.0646,91.2089,88760.0
2019-05-10 10:55:00,120.09,120.21,120.02,120.11,39250.0,91.1861,91.2772,91.1329,91.2013,39250.0
2019-05-10 11:00:00,120.07,120.09,119.83,120.02,53916.0,91.1709,91.1861,90.9887,91.1329,53916.0
2019-05-10 11:05:00,120.0,120.1,119.93,119.93,42665.0,91.1177,91.1937,91.0646,91.0646,42665.0
2019-05-10 11:10:00,119.95,120.07,119.91,120.04,54518.0,91.0798,91.1709,91.0494,91.1481,54518.0
2019-05-10 11:15:00,120.04,120.23,119.94,120.22,80559.0,91.1481,91.2924,91.0722,91.2848,80559.0
2019-05-10 11:20:00,120.22,120.37,120.17,120.37,73982.0,91.2848,91.3987,91.2468,91.3987,73982.0
2019-05-10 11:25:00,120.38,120.57,120.38,120.4,83565.0,91.4063,91.5505,91.4063,91.4215,83565.0
2019-05-10 11:30:00,120.43,120.45,120.16,120.23,90778.0,91.4442,91.4594,91.2392,91.2924,90778.0
2019-05-10 11:35:00,120.21,120.4,120.15,120.3,53022.0,91.2772,91.4215,91.2316,91.3455,53022.0
2019-05-10 11:40:00,120.27,120.38,119.97,120.12,36106.0,91.3228,91.4063,91.095,91.2089,36106.0
2019-05-10 11:45:00,120.12,120.21,120.01,120.02,73519.0,91.2089,91.2772,91.1253,91.1329,73519.0
2019-05-10 11:50:00,120.0,120.24,119.97,120.24,47774.0,91.1177,91.3,91.095,91.3,47774.0
2019-05-10 11:55:00,120.23,120.34,120.0,120.32,74116.0,91.2924,91.3759,91.1177,91.3607,74116.0
2019-05-10 12:00:00,120.31,120.39,120.17,120.22,55698.0,91.3531,91.4139,91.2468,91.2848,55698.0
2019-05-10 12:05:00,120.23,120.24,120.03,120.07,32292.0,91.2924,91.3,91.1405,91.1709,32292.0
2019-05-10 12:10:00,120.08,120.35,120.08,120.22,32852.0,91.1785,91.3835,91.1785,91.2848,32852.0
2019-05-10 12:15:00,120.25,120.46,120.25,120.33,34620.0,91.3076,91.467,91.3076,91.3683,34620.0
2019-05-10 12:20:00,120.36,120.42,120.25,120.34,31388.0,91.3911,91.4366,91.3076,91.3759,31388.0
2019-05-10 12:25:00,120.34,120.5,120.34,120.44,24842.0,91.3759,91.4974,91.3759,91.4518,24842.0
2019-05-10 12:30:00,120.42,120.64,120.36,120.63,38711.0,91.4366,91.6037,91.3911,91.5961,38711.0
2019-05-10 12:35:00,120.62,120.71,120.54,120.62,42460.0,91.5885,91.6568,91.5278,91.5885,42460.0
2019-05-10 12:40:00,120.63,120.71,120.5,120.71,61043.0,91.5961,91.6568,91.4974,91.6568,61043.0
2019-05-10 12:45:00,120.71,120.72,120.55,120.56,65206.0,91.6568,91.6644,91.5354,91.543,65206.0
2019-05-10 12:50:00,120.56,120.84,120.56,120.84,38720.0,91.543,91.7556,91.543,91.7556,38720.0
2019-05-10 12:55:00,120.84,120.9,120.77,120.8,59627.0,91.7556,91.8011,91.7024,91.7252,59627.0
2019-05-10 13:00:00,120.81,120.99,120.78,120.91,86641.0,91.7328,91.8695,91.71,91.8087,86641.0
2019-05-10 13:05:00,120.91,121.0,120.91,120.98,55396.0,91.8087,91.8771,91.8087,91.8619,55396.0
2019-05-10 13:10:00,120.98,120.99,120.79,120.86,50139.0,91.8619,91.8695,91.7176,91.7707,50139.0
2019-05-10 13:15:00,120.85,121.04,120.79,121.01,64946.0,91.7632,91.9074,91.7176,91.8846,64946.0
2019-05-10 13:20:00,121.01,121.21,120.99,121.07,44765.0,91.8846,92.0365,91.8695,91.9302,44765.0
2019-05-10 13:25:00,121.07,121.24,121.04,121.09,37293.0,91.9302,92.0593,91.9074,91.9454,37293.0
2019-05-10 13:30:00,121.1,121.13,120.99,121.09,53408.0,91.953,91.9758,91.8695,91.9454,53408.0
2019-05-10 13:35:00,121.09,121.15,120.95,120.99,34148.0,91.9454,91.9909,91.8391,91.8695,34148.0
2019-05-10 13:40:00,120.98,121.11,120.97,121.03,27735.0,91.8619,91.9606,91.8543,91.8998,27735.0
2019-05-10 13:45:00,121.02,121.23,120.95,121.13,68628.0,91.8922,92.0517,91.8391,91.9758,68628.0
2019-05-10 13:50:00,121.13,121.19,121.1,121.18,55837.0,91.9758,92.0213,91.953,92.0137,55837.0
2019-05-10 13:55:00,121.17,121.27,121.15,121.23,89247.0,92.0061,92.0821,91.9909,92.0517,89247.0
2019-05-10 14:00:00,121.21,121.35,121.18,121.31,44688.0,92.0365,92.1428,92.0137,92.1124,44688.0
2019-05-10 14:05:00,121.3,121.3,121.17,121.24,57856.0,92.1048,92.1048,92.0061,92.0593,57856.0
2019-05-10 14:10:00,121.22,121.25,121.07,121.08,49820.0,92.0441,92.0669,91.9302,91.9378,49820.0
2019-05-10 14:15:00,121.07,121.11,121.0,121.07,43221.0,91.9302,91.9606,91.8771,91.9302,43221.0
2019-05-10 14:20:00,121.06,121.2,121.03,121.05,69814.0,91.9226,92.0289,91.8998,91.915,69814.0
2019-05-10 14:25:00,121.05,121.19,121.0,121.13,55407.0,91.915,92.0213,91.8771,91.9758,55407.0
2019-05-10 14:30:00,121.13,121.22,121.05,121.16,36916.0,91.9758,92.0441,91.915,91.9985,36916.0
2019-05-10 14:35:00,121.15,121.2,121.06,121.19,27430.0,91.9909,92.0289,91.9226,92.0213,27430.0
2019-05-10 14:40:00,121.2,121.22,121.09,121.11,37406.0,92.0289,92.0441,91.9454,91.9606,37406.0
2019-05-10 14:45:00,121.1,121.27,121.1,121.23,37100.0,91.953,92.0821,91.953,92.0517,37100.0
2019-05-10 14:50:00,121.24,121.45,121.24,121.38,39835.0,92.0593,92.2187,92.0593,92.1656,39835.0
2019-05-10 14:55:00,121.39,121.51,121.39,121.49,103209.0,92.1732,92.2643,92.1732,92.2491,103209.0
2019-05-10 15:00:00,121.5,121.62,121.47,121.6,88780.0,92.2567,92.3478,92.2339,92.3326,88780.0
2019-05-10 15:05:00,121.61,121.62,121.39,121.58,149888.0,92.3402,92.3478,92.1732,92.3175,149888.0
2019-05-10 15:10:00,121.57,121.75,121.55,121.72,128355.0,92.3099,92.4465,92.2947,92.4238,128355.0
2019-05-10 15:15:00,121.75,122.04,121.74,122.01,165095.0,92.4465,92.6667,92.4389,92.644,165095.0
2019-05-10 15:20:00,122.01,122.16,121.9,122.11,144079.0,92.644,92.7579,92.5604,92.7199,144079.0
2019-05-10 15:25:00,122.11,122.28,122.08,122.11,118980.0,92.7199,92.849,92.6971,92.7199,118980.0
2019-05-10 15:30:00,122.12,122.16,121.99,122.02,257715.0,92.7275,92.7579,92.6288,92.6516,257715.0
2019-05-10 15:35:00,122.01,122.04,121.84,121.94,217348.0,92.644,92.6667,92.5149,92.5908,217348.0
2019-05-10 15:40:00,121.94,122.03,121.91,122.0,275037.0,92.5908,92.6591,92.568,92.6364,275037.0
2019-05-10 15:45:00,122.0,122.11,121.83,121.85,172793.0,92.6364,92.7199,92.5073,92.5225,172793.0
2019-05-10 15:50:00,121.85,122.0,121.79,121.8,247797.0,92.5225,92.6364,92.4769,92.4845,247797.0
2019-05-10 15:55:00,121.8,122.09,121.74,122.02,584075.0,92.4845,92.7047,92.4389,92.6516,584075.0
2019-05-13 09:30:00,121.91,122.21,121.35,121.95,299237.0,92.568,92.7958,92.1428,92.5984,299237.0
2019-05-13 09:35:00,121.94,122.26,121.64,121.74,207858.0,92.5908,92.8338,92.363,92.4389,207858.0
2019-05-13 09:40:00,121.75,121.96,121.55,121.84,97990.0,92.4465,92.606,92.2947,92.5149,97990.0
2019-05-13 09:45:00,121.84,121.97,121.59,121.6,100729.0,92.5149,92.6136,92.325,92.3326,100729.0
2019-05-13 09:50:00,121.59,121.59,121.03,121.18,74046.0,92.325,92.325,91.8998,92.0137,74046.0
2019-05-13 09:55:00,121.17,121.26,120.97,121.06,99603.0,92.0061,92.0745,91.8543,91.9226,99603.0
2019-05-13 10:00:00,121.05,121.08,120.79,120.81,146343.0,91.915,91.9378,91.7176,91.7328,146343.0
2019-05-13 10:05:00,120.81,121.04,120.63,120.94,179389.0,91.7328,91.9074,91.5961,91.8315,179389.0
2019-05-13 10:10:00,120.92,121.05,120.84,120.95,107300.0,91.8163,91.915,91.7556,91.8391,107300.0
2019-05-13 10:15:00,120.95,121.11,120.9,121.08,65922.0,91.8391,91.9606,91.8011,91.9378,65922.0
2019-05-13 10:20:00,121.07,121.08,120.88,120.94,48712.0,91.9302,91.9378,91.7859,91.8315,48712.0
2019-05-13 10:25:00,120.94,121.18,120.91,121.17,92380.0,91.8315,92.0137,91.8087,92.0061,92380.0
2019-05-13 10:30:00,121.14,121.23,121.01,121.07,73955.0,91.9834,92.0517,91.8846,91.9302,73955.0
2019-05-13 10:35:00,121.09,121.29,121.08,121.29,65202.0,91.9454,92.0973,91.9378,92.0973,65202.0
2019-05-13 10:40:00,121.28,121.32,121.11,121.28,76460.0,92.0897,92.12,91.9606,92.0897,76460.0
2019-05-13 10:45:00,121.28,121.28,120.88,120.89,67442.0,92.0897,92.0897,91.7859,91.7935,67442.0
2019-05-13 10:50:00,120.88,121.0,120.81,120.97,89675.0,91.7859,91.8771,91.7328,91.8543,89675.0
2019-05-13 10:55:00,120.97,121.06,120.88,121.0,90183.0,91.8543,91.9226,91.7859,91.8771,90183.0
2019-05-13 11:00:00,121.01,121.03,120.65,120.68,75656.0,91.8846,91.8998,91.6113,91.6341,75656.0
2019-05-13 11:05:00,120.68,120.78,120.58,120.67,70669.0,91.6341,91.71,91.5581,91.6265,70669.0
2019-05-13 11:10:00,120.68,120.83,120.61,120.68,71790.0,91.6341,91.748,91.5809,91.6341,71790.0
2019-05-13 11:15:00,120.68,120.68,120.36,120.56,68876.0,91.6341,91.6341,91.3911,91.543,68876.0
2019-05-13 11:20:00,120.54,120.8,120.53,120.66,58986.0,91.5278,91.7252,91.5202,91.6189,58986.0
2019-05-13 11:25:00,120.67,120.75,120.56,120.75,60599.0,91.6265,91.6872,91.543,91.6872,60599.0
2019-05-13 11:30:00,120.74,120.96,120.67,120.93,56759.0,91.6796,91.8467,91.6265,91.8239,56759.0
2019-05-13 11:35:00,120.93,120.94,120.66,120.7,58823.0,91.8239,91.8315,91.6189,91.6493,58823.0
2019-05-13 11:40:00,120.69,120.73,120.58,120.63,38358.0,91.6417,91.672,91.5581,91.5961,38358.0
2019-05-13 11:45:00,120.63,120.68,120.45,120.52,49545.0,91.5961,91.6341,91.4594,91.5126,49545.0
2019-05-13 11:50:00,120.52,120.6,120.39,120.46,65910.0,91.5126,91.5733,91.4139,91.467,65910.0
2019-05-13 11:55:00,120.47,120.57,120.43,120.49,77325.0,91.4746,91.5505,91.4442,91.4898,77325.0
2019-05-13 12:00:00,120.49,120.59,120.38,120.46,68250.0,91.4898,91.5657,91.4063,91.467,68250.0
2019-05-13 12:05:00,120.45,120.46,120.21,120.25,52011.0,91.4594,91.467,91.2772,91.3076,52011.0
2019-05-13 12:10:00,120.25,120.31,120.2,120.25,46561.0,91.3076,91.3531,91.2696,91.3076,46561.0
2019-05-13 12:15:00,120.25,120.39,120.13,120.37,36611.0,91.3076,91.4139,91.2164,91.3987,36611.0
2019-05-13 12:20:00,120.36,120.46,120.3,120.36,41593.0,91.3911,91.467,91.3455,91.3911,41593.0
2019-05-13 12:25:00,120.36,120.36,120.14,120.29,33135.0,91.3911,91.3911,91.224,91.3379,33135.0
2019-05-13 12:30:00,120.3,120.31,120.13,120.14,38576.0,91.3455,91.3531,91.2164,91.224,38576.0
2019-05-13 12:35:00,120.13,120.27,120.11,120.23,49723.0,91.2164,91.3228,91.2013,91.2924,49723.0
2019-05-13 12:40:00,120.2,120.22,120.14,120.15,35399.0,91.2696,91.2848,91.224,91.2316,35399.0
2019-05-13 12:45:00,120.16,120.32,120.13,120.28,49150.0,91.2392,91.3607,91.2164,91.3303,49150.0
2019-05-13 12:50:00,120.28,120.41,120.2,120.21,53181.0,91.3303,91.4291,91.2696,91.2772,53181.0
2019-05-13 12:55:00,120.19,120.19,120.01,120.06,93825.0,91.262,91.262,91.1253,91.1633,93825.0
2019-05-13 13:00:00,120.07,120.27,120.06,120.23,62680.0,91.1709,91.3228,91.1633,91.2924,62680.0
2019-05-13 13:05:00,120.23,120.39,120.18,120.31,68521.0,91.2924,91.4139,91.2544,91.3531,68521.0
2019-05-13 13:10:00,120.29,120.37,120.25,120.29,26841.0,91.3379,91.3987,91.3076,91.3379,26841.0
2019-05-13 13:15:00,120.28,120.42,120.26,120.41,30774.0,91.3303,91.4366,91.3152,91.4291,30774.0
2019-05-13 13:20:00,120.41,120.49,120.35,120.47,45002.0,91.4291,91.4898,91.3835,91.4746,45002.0
2019-05-13 13:25:00,120.47,120.56,120.44,120.47,37771.0,91.4746,91.543,91.4518,91.4746,37771.0
2019-05-13 13:30:00,120.46,120.57,120.39,120.45,44930.0,91.467,91.5505,91.4139,91.4594,44930.0
2019-05-13 13:35:00,120.45,120.71,120.43,120.56,56876.0,91.4594,91.6568,91.4442,91.543,56876.0
2019-05-13 13:40:00,120.58,120.72,120.58,120.64,60447.0,91.5581,91.6644,91.5581,91.6037,60447.0
2019-05-13 13:45:00,120.63,120.74,120.54,120.65,31083.0,91.5961,91.6796,91.5278,91.6113,31083.0
2019-05-13 13:50:00,120.64,120.69,120.52,120.59,29321.0,91.6037,91.6417,91.5126,91.5657,29321.0
2019-05-13 13:55:00,120.57,120.65,120.52,120.62,36342.0,91.5505,91.6113,91.5126,91.5885,36342.0
2019-05-13 14:00:00,120.6,120.73,120.59,120.72,41443.0,91.5733,91.672,91.5657,91.6644,41443.0
2019-05-13 14:05:00,120.72,120.77,120.62,120.64,64121.0,91.6644,91.7024,91.5885,91.6037,64121.0
2019-05-13 14:10:00,120.65,120.67,120.38,120.42,39173.0,91.6113,91.6265,91.4063,91.4366,39173.0
2019-05-13 14:15:00,120.44,120.56,120.33,120.37,59899.0,91.4518,91.543,91.3683,91.3987,59899.0
2019-05-13 14:20:00,120.36,120.5,120.25,120.36,51395.0,91.3911,91.4974,91.3076,91.3911,51395.0
2019-05-13 14:25:00,120.38,120.71,120.35,120.5,88157.0,91.4063,91.6568,91.3835,91.4974,88157.0
2019-05-13 14:30:00,120.52,120.59,120.38,120.42,71875.0,91.5126,91.5657,91.4063,91.4366,71875.0
2019-05-13 14:35:00,120.41,120.48,120.31,120.44,30435.0,91.4291,91.4822,91.3531,91.4518,30435.0
2019-05-13 14:40:00,120.42,120.49,120.24,120.36,28761.0,91.4366,91.4898,91.3,91.3911,28761.0
2019-05-13 14:45:00,120.37,120.58,120.36,120.56,33735.0,91.3987,91.5581,91.3911,91.543,33735.0
2019-05-13 14:50:00,120.58,120.66,120.51,120.65,27890.0,91.5581,91.6189,91.505,91.6113,27890.0
2019-05-13 14:55:00,120.63,120.84,120.61,120.7,46720.0,91.5961,91.7556,91.5809,91.6493,46720.0
2019-05-13 15:00:00,120.71,120.86,120.55,120.64,40875.0,91.6568,91.7707,91.5354,91.6037,40875.0
2019-05-13 15:05:00,120.65,120.8,120.59,120.61,39988.0,91.6113,91.7252,91.5657,91.5809,39988.0
2019-05-13 15:10:00,120.58,120.69,120.5,120.56,43645.0,91.5581,91.6417,91.4974,91.543,43645.0
2019-05-13 15:15:00,120.54,120.58,120.39,120.49,44458.0,91.5278,91.5581,91.4139,91.4898,44458.0
2019-05-13 15:20:00,120.48,120.52,120.37,120.38,40392.0,91.4822,91.5126,91.3987,91.4063,40392.0
2019-05-13 15:25:00,120.38,120.41,120.27,120.31,40557.0,91.4063,91.4291,91.3228,91.3531,40557.0
2019-05-13 15:30:00,120.3,120.39,120.2,120.25,76717.0,91.3455,91.4139,91.2696,91.3076,76717.0
2019-05-13 15:35:00,120.25,120.29,120.16,120.26,61479.0,91.3076,91.3379,91.2392,91.3152,61479.0
2019-05-13 15:40:00,120.28,120.37,120.21,120.28,64399.0,91.3303,91.3987,91.2772,91.3303,64399.0
2019-05-13 15:45:00,120.29,120.48,120.27,120.42,99181.0,91.3379,91.4822,91.3228,91.4366,99181.0
2019-05-13 15:50:00,120.42,120.44,120.22,120.29,104418.0,91.4366,91.4518,91.2848,91.3379,104418.0
2019-05-13 15:55:00,120.29,120.54,120.26,120.42,279249.0,91.3379,91.5278,91.3152,91.4366,279249.0
2019-05-14 09:30:00,120.67,120.9,120.51,120.71,158346.0,91.6265,91.8011,91.505,91.6568,158346.0
2019-05-14 09:35:00,120.75,121.14,120.71,121.06,70454.0,91.6872,91.9834,91.6568,91.9226,70454.0
2019-05-14 09:40:00,121.06,121.07,120.79,121.05,48823.0,91.9226,91.9302,91.7176,91.915,48823.0
2019-05-14 09:45:00,121.06,121.12,120.83,120.89,77280.0,91.9226,91.9682,91.748,91.7935,77280.0
2019-05-14 09:50:00,120.87,121.03,120.76,120.93,50181.0,91.7783,91.8998,91.6948,91.8239,50181.0
2019-05-14 09:55:00,120.93,121.25,120.92,121.14,57104.0,91.8239,92.0669,91.8163,91.9834,57104.0
2019-05-14 10:00:00,121.14,121.3,121.02,121.15,71906.0,91.9834,92.1048,91.8922,91.9909,71906.0
2019-05-14 10:05:00,121.15,121.16,120.97,121.0,41401.0,91.9909,91.9985,91.8543,91.8771,41401.0
2019-05-14 10:10:00,121.01,121.11,120.99,121.1,138675.0,91.8846,91.9606,91.8695,91.953,138675.0
2019-05-14 10:15:00,121.1,121.26,121.09,121.24,55352.0,91.953,92.0745,91.9454,92.0593,55352.0
2019-05-14 10:20:00,121.24,121.28,121.13,121.15,39259.0,92.0593,92.0897,91.9758,91.9909,39259.0
2019-05-14 10:25:00,121.15,121.19,121.06,121.1,48713.0,91.9909,92.0213,91.9226,91.953,48713.0
2019-05-14 10:30:00,121.09,121.19,121.06,121.09,38700.0,91.9454,92.0213,91.9226,91.9454,38700.0
2019-05-14 10:35:00,121.09,121.19,121.06,121.17,65131.0,91.9454,92.0213,91.9226,92.0061,65131.0
2019-05-14 10:40:00,121.17,121.23,121.02,121.03,45490.0,92.0061,92.0517,91.8922,91.8998,45490.0
2019-05-14 10:45:00,121.03,121.15,121.01,121.02,50036.0,91.8998,91.9909,91.8846,91.8922,50036.0
2019-05-14 10:50:00,121.01,121.09,120.88,120.95,53376.0,91.8846,91.9454,91.7859,91.8391,53376.0
2019-05-14 10:55:00,120.95,120.99,120.87,120.87,53071.0,91.8391,91.8695,91.7783,91.7783,53071.0
2019-05-14 11:00:00,120.88,121.09,120.84,121.03,56772.0,91.7859,91.9454,91.7556,91.8998,56772.0
2019-05-14 11:05:00,121.03,121.28,121.03,121.12,42148.0,91.8998,92.0897,91.8998,91.9682,42148.0
2019-05-14 11:10:00,121.13,121.22,121.09,121.21,31341.0,91.9758,92.0441,91.9454,92.0365,31341.0
2019-05-14 11:15:00,121.23,121.48,121.21,121.36,97335.0,92.0517,92.2415,92.0365,92.1504,97335.0
2019-05-14 11:20:00,121.36,121.54,121.31,121.53,68621.0,92.1504,92.2871,92.1124,92.2795,68621.0
2019-05-14 11:25:00,121.53,121.57,121.46,121.52,42953.0,92.2795,92.3099,92.2263,92.2719,42953.0
2019-05-14 11:30:00,121.51,121.66,121.5,121.65,35612.0,92.2643,92.3782,92.2567,92.3706,35612.0
2019-05-14 11:35:00,121.67,121.91,121.67,121.81,107732.0,92.3858,92.568,92.3858,92.4921,107732.0
2019-05-14 11:40:00,121.81,121.92,121.8,121.85,83166.0,92.4921,92.5756,92.4845,92.5225,83166.0
2019-05-14 11:45:00,121.83,121.99,121.82,121.95,71069.0,92.5073,92.6288,92.4997,92.5984,71069.0
2019-05-14 11:50:00,121.95,121.99,121.88,121.91,31923.0,92.5984,92.6288,92.5452,92.568,31923.0
2019-05-14 11:55:00,121.92,121.99,121.82,121.86,64749.0,92.5756,92.6288,92.4997,92.5301,64749.0
2019-05-14 12:00:00,121.87,122.07,121.84,122.07,48166.0,92.5377,92.6895,92.5149,92.6895,48166.0
2019-05-14 12:05:00,122.07,122.11,121.93,122.03,43881.0,92.6895,92.7199,92.5832,92.6591,43881.0
2019-05-14 12:10:00,122.04,122.19,122.0,122.13,66376.0,92.6667,92.7806,92.6364,92.7351,66376.0
2019-05-14 12:15:00,122.13,122.15,122.0,122.07,41131.0,92.7351,92.7503,92.6364,92.6895,41131.0
2019-05-14 12:20:00,122.07,122.11,122.0,122.01,42256.0,92.6895,92.7199,92.6364,92.644,42256.0
2019-05-14 12:25:00,122.02,122.1,121.99,122.01,30831.0,92.6516,92.7123,92.6288,92.644,30831.0
2019-05-14 12:30:00,122.02,122.14,122.02,122.12,27595.0,92.6516,92.7427,92.6516,92.7275,27595.0
2019-05-14 12:35:00,122.13,122.16,122.04,122.12,22707.0,92.7351,92.7579,92.6667,92.7275,22707.0
2019-05-14 12:40:00,122.14,122.2,122.12,122.16,31696.0,92.7427,92.7882,92.7275,92.7579,31696.0
2019-05-14 12:45:00,122.16,122.2,122.12,122.17,20434.0,92.7579,92.7882,92.7275,92.7654,20434.0
2019-05-14 12:50:00,122.16,122.18,122.1,122.11,24363.0,92.7579,92.773,92.7123,92.7199,24363.0
2019-05-14 12:55:00,122.11,122.14,122.0,122.01,42495.0,92.7199,92.7427,92.6364,92.644,42495.0
2019-05-14 13:00:00,122.02,122.03,121.87,121.94,80406.0,92.6516,92.6591,92.5377,92.5908,80406.0
2019-05-14 13:05:00,121.95,122.16,121.95,122.11,21966.0,92.5984,92.7579,92.5984,92.7199,21966.0
2019-05-14 13:10:00,122.11,122.25,122.07,122.2,53815.0,92.7199,92.8262,92.6895,92.7882,53815.0
2019-05-14 13:15:00,122.2,122.23,122.11,122.11,12303.0,92.7882,92.811,92.7199,92.7199,12303.0
2019-05-14 13:20:00,122.11,122.21,122.1,122.18,34989.0,92.7199,92.7958,92.7123,92.773,34989.0
2019-05-14 13:25:00,122.17,122.17,122.1,122.11,22931.0,92.7654,92.7654,92.7123,92.7199,22931.0
2019-05-14 13:30:00,122.12,122.14,121.93,122.01,39216.0,92.7275,92.7427,92.5832,92.644,39216.0
2019-05-14 13:35:00,122.01,122.11,121.98,122.0,40015.0,92.644,92.7199,92.6212,92.6364,40015.0
2019-05-14 13:40:00,122.0,122.02,121.9,122.0,43426.0,92.6364,92.6516,92.5604,92.6364,43426.0
2019-05-14 13:45:00,121.99,122.0,121.93,121.95,25029.0,92.6288,92.6364,92.5832,92.5984,25029.0
2019-05-14 13:50:00,121.95,121.99,121.9,121.93,25399.0,92.5984,92.6288,92.5604,92.5832,25399.0
2019-05-14 13:55:00,121.95,122.0,121.92,121.94,36248.0,92.5984,92.6364,92.5756,92.5908,36248.0
2019-05-14 14:00:00,121.95,122.0,121.81,121.82,40979.0,92.5984,92.6364,92.4921,92.4997,40979.0
2019-05-14 14:05:00,121.8,121.91,121.77,121.9,34549.0,92.4845,92.568,92.4617,92.5604,34549.0
2019-05-14 14:10:00,121.9,121.94,121.79,121.9,30995.0,92.5604,92.5908,92.4769,92.5604,30995.0
2019-05-14 14:15:00,121.91,121.98,121.88,121.91,31940.0,92.568,92.6212,92.5452,92.568,31940.0
2019-05-14 14:20:00,121.92,121.95,121.87,121.93,47255.0,92.5756,92.5984,92.5377,92.5832,47255.0
2019-05-14 14:25:00,121.94,121.95,121.63,121.72,93901.0,92.5908,92.5984,92.3554,92.4238,93901.0
2019-05-14 14:30:00,121.69,121.73,121.61,121.65,35358.0,92.401,92.4313,92.3402,92.3706,35358.0
2019-05-14 14:35:00,121.64,121.66,121.59,121.64,27792.0,92.363,92.3782,92.325,92.363,27792.0
2019-05-14 14:40:00,121.65,121.69,121.58,121.67,32297.0,92.3706,92.401,92.3175,92.3858,32297.0
2019-05-14 14:45:00,121.66,121.66,121.51,121.56,42584.0,92.3782,92.3782,92.2643,92.3023,42584.0
2019-05-14 14:50:00,121.54,121.56,121.4,121.42,40642.0,92.2871,92.3023,92.1808,92.196,40642.0
2019-05-14 14:55:00,121.44,121.54,121.42,121.47,26840.0,92.2111,92.2871,92.196,92.2339,26840.0
2019-05-14 15:00:00,121.46,121.64,121.45,121.63,31085.0,92.2263,92.363,92.2187,92.3554,31085.0
2019-05-14 15:05:00,121.63,121.69,121.56,121.68,27869.0,92.3554,92.401,92.3023,92.3934,27869.0
2019-05-14 15:10:00,121.69,121.7,121.59,121.64,38696.0,92.401,92.4086,92.325,92.363,38696.0
2019-05-14 15:15:00,121.65,121.7,121.6,121.7,63340.0,92.3706,92.4086,92.3326,92.4086,63340.0
2019-05-14 15:20:00,121.7,121.73,121.57,121.59,26567.0,92.4086,92.4313,92.3099,92.325,26567.0
2019-05-14 15:25:00,121.6,121.7,121.55,121.66,27406.0,92.3326,92.4086,92.2947,92.3782,27406.0
2019-05-14 15:30:00,121.66,121.66,121.47,121.53,74097.0,92.3782,92.3782,92.2339,92.2795,74097.0
2019-05-14 15:35:00,121.52,121.58,121.48,121.52,43088.0,92.2719,92.3175,92.2415,92.2719,43088.0
2019-05-14 15:40:00,121.52,121.61,121.51,121.55,38799.0,92.2719,92.3402,92.2643,92.2947,38799.0
2019-05-14 15:45:00,121.54,121.64,121.49,121.59,83283.0,92.2871,92.363,92.2491,92.325,83283.0
2019-05-14 15:50:00,121.59,121.75,121.53,121.75,128582.0,92.325,92.4465,92.2795,92.4465,128582.0
2019-05-14 15:55:00,121.75,121.79,121.5,121.67,464915.0,92.4465,92.4769,92.2567,92.3858,464915.0
2019-05-15 09:30:00,121.2,121.48,120.93,120.97,212228.0,92.0289,92.2415,91.8239,91.8543,212228.0
2019-05-15 09:35:00,121.01,121.18,120.98,121.07,159615.0,91.8846,92.0137,91.8619,91.9302,159615.0
2019-05-15 09:40:00,121.07,121.14,120.87,120.96,109452.0,91.9302,91.9834,91.7783,91.8467,109452.0
2019-05-15 09:45:00,120.94,121.14,120.93,121.12,76294.0,91.8315,91.9834,91.8239,91.9682,76294.0
2019-05-15 09:50:00,121.12,121.19,121.03,121.1,63822.0,91.9682,92.0213,91.8998,91.953,63822.0
2019-05-15 09:55:00,121.11,121.18,121.02,121.02,115956.0,91.9606,92.0137,91.8922,91.8922,115956.0
2019-05-15 10:00:00,121.01,121.34,121.0,121.13,79396.0,91.8846,92.1352,91.8771,91.9758,79396.0
2019-05-15 10:05:00,121.15,121.2,120.97,121.03,90613.0,91.9909,92.0289,91.8543,91.8998,90613.0
2019-05-15 10:10:00,121.05,121.5,120.93,121.49,153855.0,91.915,92.2567,91.8239,92.2491,153855.0
2019-05-15 10:15:00,121.47,121.54,121.07,121.1,85837.0,92.2339,92.2871,91.9302,91.953,85837.0
2019-05-15 10:20:00,121.13,121.21,121.05,121.16,84345.0,91.9758,92.0365,91.915,91.9985,84345.0
2019-05-15 10:25:00,121.17,121.4,121.17,121.23,49458.0,92.0061,92.1808,92.0061,92.0517,49458.0
2019-05-15 10:30:00,121.23,121.53,121.06,121.47,74314.0,92.0517,92.2795,91.9226,92.2339,74314.0
2019-05-15 10:35:00,121.49,121.8,121.49,121.68,96902.0,92.2491,92.4845,92.2491,92.3934,96902.0
2019-05-15 10:40:00,121.69,121.76,121.55,121.59,33971.0,92.401,92.4541,92.2947,92.325,33971.0
2019-05-15 10:45:00,121.58,121.64,121.46,121.57,41572.0,92.3175,92.363,92.2263,92.3099,41572.0
2019-05-15 10:50:00,121.57,121.71,121.48,121.58,41860.0,92.3099,92.4162,92.2415,92.3175,41860.0
2019-05-15 10:55:00,121.6,121.65,121.48,121.5,30214.0,92.3326,92.3706,92.2415,92.2567,30214.0
2019-05-15 11:00:00,121.5,121.54,121.32,121.35,45407.0,92.2567,92.2871,92.12,92.1428,45407.0
2019-05-15 11:05:00,121.37,121.55,121.34,121.53,41426.0,92.158,92.2947,92.1352,92.2795,41426.0
2019-05-15 11:10:00,121.52,121.68,121.51,121.55,61302.0,92.2719,92.3934,92.2643,92.2947,61302.0
2019-05-15 11:15:00,121.54,121.62,121.49,121.62,53603.0,92.2871,92.3478,92.2491,92.3478,53603.0
2019-05-15 11:20:00,121.61,121.72,121.57,121.69,45661.0,92.3402,92.4238,92.3099,92.401,45661.0
2019-05-15 11:25:00,121.68,121.92,121.66,121.87,66197.0,92.3934,92.5756,92.3782,92.5377,66197.0
2019-05-15 11:30:00,121.87,121.92,121.71,121.88,41167.0,92.5377,92.5756,92.4162,92.5452,41167.0
2019-05-15 11:35:00,121.87,121.88,121.67,121.72,30893.0,92.5377,92.5452,92.3858,92.4238,30893.0
2019-05-15 11:40:00,121.73,121.78,121.65,121.74,38909.0,92.4313,92.4693,92.3706,92.4389,38909.0
2019-05-15 11:45:00,121.74,121.77,121.6,121.66,39429.0,92.4389,92.4617,92.3326,92.3782,39429.0
2019-05-15 11:50:00,121.66,121.8,121.65,121.69,101434.0,92.3782,92.4845,92.3706,92.401,101434.0
2019-05-15 11:55:00,121.7,121.79,121.7,121.75,42602.0,92.4086,92.4769,92.4086,92.4465,42602.0
2019-05-15 12:00:00,121.76,121.9,121.72,121.88,59407.0,92.4541,92.5604,92.4238,92.5452,59407.0
2019-05-15 12:05:00,121.91,121.98,121.85,121.9,28248.0,92.568,92.6212,92.5225,92.5604,28248.0
2019-05-15 12:10:00,121.89,121.97,121.84,121.94,34997.0,92.5528,92.6136,92.5149,92.5908,34997.0
2019-05-15 12:15:00,121.94,121.94,121.8,121.81,23873.0,92.5908,92.5908,92.4845,92.4921,23873.0
2019-05-15 12:20:00,121.78,121.85,121.67,121.76,37410.0,92.4693,92.5225,92.3858,92.4541,37410.0
2019-05-15 12:25:00,121.77,121.9,121.76,121.9,19302.0,92.4617,92.5604,92.4541,92.5604,19302.0
2019-05-15 12:30:00,121.9,121.96,121.88,121.9,38171.0,92.5604,92.606,92.5452,92.5604,38171.0
2019-05-15 12:35:00,121.88,121.9,121.78,121.83,42969.0,92.5452,92.5604,92.4693,92.5073,42969.0
2019-05-15 12:40:00,121.86,121.96,121.8,121.93,45764.0,92.5301,92.606,92.4845,92.5832,45764.0
2019-05-15 12:45:00,121.93,121.95,121.83,121.93,42489.0,92.5832,92.5984,92.5073,92.5832,42489.0
2019-05-15 12:50:00,121.93,122.04,121.92,122.03,53186.0,92.5832,92.6667,92.5756,92.6591,53186.0
2019-05-15 12:55:00,122.03,122.08,121.92,121.92,48849.0,92.6591,92.6971,92.5756,92.5756,48849.0
2019-05-15 13:00:00,121.94,122.13,121.93,122.08,47304.0,92.5908,92.7351,92.5832,92.6971,47304.0
2019-05-15 13:05:00,122.08,122.18,122.06,122.11,30288.0,92.6971,92.773,92.6819,92.7199,30288.0
2019-05-15 13:10:00,122.12,122.18,122.06,122.06,25159.0,92.7275,92.773,92.6819,92.6819,25159.0
2019-05-15 13:15:00,122.05,122.1,121.9,121.9,20649.0,92.6743,92.7123,92.5604,92.5604,20649.0
2019-05-15 13:20:00,121.91,121.97,121.88,121.91,42006.0,92.568,92.6136,92.5452,92.568,42006.0
2019-05-15 13:25:00,121.91,122.0,121.91,121.99,20494.0,92.568,92.6364,92.568,92.6288,20494.0
2019-05-15 13:30:00,121.98,122.05,121.96,122.03,26954.0,92.6212,92.6743,92.606,92.6591,26954.0
2019-05-15 13:35:00,122.03,122.07,121.99,122.04,26955.0,92.6591,92.6895,92.6288,92.6667,26955.0
2019-05-15 13:40:00,122.04,122.06,121.98,121.98,17581.0,92.6667,92.6819,92.6212,92.6212,17581.0
2019-05-15 13:45:00,121.97,121.97,121.87,121.87,37691.0,92.6136,92.6136,92.5377,92.5377,37691.0
2019-05-15 13:50:00,121.88,121.97,121.84,121.96,27755.0,92.5452,92.6136,92.5149,92.606,27755.0
2019-05-15 13:55:00,121.96,122.1,121.95,122.07,31825.0,92.606,92.7123,92.5984,92.6895,31825.0
2019-05-15 14:00:00,122.06,122.12,122.02,122.09,22446.0,92.6819,92.7275,92.6516,92.7047,22446.0
2019-05-15 14:05:00,122.09,122.21,122.07,122.16,35338.0,92.7047,92.7958,92.6895,92.7579,35338.0
2019-05-15 14:10:00,122.16,122.18,122.03,122.07,34694.0,92.7579,92.773,92.6591,92.6895,34694.0
2019-05-15 14:15:00,122.06,122.11,122.02,122.07,35567.0,92.6819,92.7199,92.6516,92.6895,35567.0
2019-05-15 14:20:00,122.07,122.16,122.06,122.13,56069.0,92.6895,92.7579,92.6819,92.7351,56069.0
2019-05-15 14:25:00,122.12,122.14,122.04,122.09,47441.0,92.7275,92.7427,92.6667,92.7047,47441.0
2019-05-15 14:30:00,122.08,122.17,122.06,122.16,56925.0,92.6971,92.7654,92.6819,92.7579,56925.0
2019-05-15 14:35:00,122.15,122.17,122.06,122.14,37075.0,92.7503,92.7654,92.6819,92.7427,37075.0
2019-05-15 14:40:00,122.13,122.2,122.11,122.17,47979.0,92.7351,92.7882,92.7199,92.7654,47979.0
2019-05-15 14:45:00,122.19,122.25,122.15,122.18,77230.0,92.7806,92.8262,92.7503,92.773,77230.0
2019-05-15 14:50:00,122.18,122.23,122.06,122.08,28887.0,92.773,92.811,92.6819,92.6971,28887.0
2019-05-15 14:55:00,122.08,122.08,122.01,122.02,31688.0,92.6971,92.6971,92.644,92.6516,31688.0
2019-05-15 15:00:00,122.02,122.12,122.0,122.01,41114.0,92.6516,92.7275,92.6364,92.644,41114.0
2019-05-15 15:05:00,122.01,122.18,122.01,122.12,59645.0,92.644,92.773,92.644,92.7275,59645.0
2019-05-15 15:10:00,122.13,122.16,122.03,122.13,43796.0,92.7351,92.7579,92.6591,92.7351,43796.0
2019-05-15 15:15:00,122.14,122.15,122.08,122.14,44335.0,92.7427,92.7503,92.6971,92.7427,44335.0
2019-05-15 15:20:00,122.14,122.17,122.07,122.17,34035.0,92.7427,92.7654,92.6895,92.7654,34035.0
2019-05-15 15:25:00,122.17,122.21,122.12,122.2,40147.0,92.7654,92.7958,92.7275,92.7882,40147.0
2019-05-15 15:30:00,122.2,122.33,122.17,122.31,113684.0,92.7882,92.8869,92.7654,92.8718,113684.0
2019-05-15 15:35:00,122.31,122.35,122.22,122.3,213283.0,92.8718,92.9021,92.8034,92.8642,213283.0
2019-05-15 15:40:00,122.3,122.4,122.23,122.24,105935.0,92.8642,92.9401,92.811,92.8186,105935.0
2019-05-15 15:45:00,122.23,122.33,122.23,122.31,153191.0,92.811,92.8869,92.811,92.8718,153191.0
2019-05-15 15:50:00,122.3,122.49,122.29,122.43,153552.0,92.8642,93.0084,92.8566,92.9629,153552.0
2019-05-15 15:55:00,122.44,122.46,122.22,122.28,296304.0,92.9705,92.9856,92.8034,92.849,296304.0
2019-05-16 09:30:00,120.99,121.55,120.75,121.05,210193.0,92.7745,93.2039,92.5904,92.8205,210193.0
2019-05-16 09:35:00,121.04,121.14,120.9,121.08,117389.0,92.8128,92.8895,92.7055,92.8435,117389.0
2019-05-16 09:40:00,121.11,121.2,120.91,120.95,218437.0,92.8665,92.9355,92.7131,92.7438,218437.0
2019-05-16 09:45:00,120.95,121.1,120.85,120.9,268423.0,92.7438,92.8588,92.6671,92.7055,268423.0
2019-05-16 09:50:00,120.9,121.17,120.89,121.09,106772.0,92.7055,92.9125,92.6978,92.8511,106772.0
2019-05-16 09:55:00,121.1,121.14,120.98,121.03,189137.0,92.8588,92.8895,92.7668,92.8051,189137.0
2019-05-16 10:00:00,121.07,121.16,120.92,120.99,131980.0,92.8358,92.9048,92.7208,92.7745,131980.0
2019-05-16 10:05:00,120.98,121.04,120.86,120.89,65888.0,92.7668,92.8128,92.6748,92.6978,65888.0
2019-05-16 10:10:00,120.9,120.95,120.71,120.78,121095.0,92.7055,92.7438,92.5598,92.6134,121095.0
2019-05-16 10:15:00,120.78,120.87,120.73,120.83,71645.0,92.6134,92.6824,92.5751,92.6518,71645.0
2019-05-16 10:20:00,120.85,120.87,120.69,120.83,55217.0,92.6671,92.6824,92.5444,92.6518,55217.0
2019-05-16 10:25:00,120.83,120.92,120.72,120.86,98937.0,92.6518,92.7208,92.5674,92.6748,98937.0
2019-05-16 10:30:00,120.87,120.9,120.79,120.79,63169.0,92.6824,92.7055,92.6211,92.6211,63169.0
2019-05-16 10:35:00,120.82,120.94,120.78,120.86,55364.0,92.6441,92.7361,92.6134,92.6748,55364.0
2019-05-16 10:40:00,120.87,120.97,120.8,120.8,119352.0,92.6824,92.7591,92.6288,92.6288,119352.0
2019-05-16 10:45:00,120.79,121.02,120.77,121.01,150927.0,92.6211,92.7975,92.6058,92.7898,150927.0
2019-05-16 10:50:00,120.99,121.04,120.86,120.96,193117.0,92.7745,92.8128,92.6748,92.7515,193117.0
2019-05-16 10:55:00,120.97,121.01,120.81,120.96,58636.0,92.7591,92.7898,92.6364,92.7515,58636.0
2019-05-16 11:00:00,120.95,121.0,120.87,120.87,89770.0,92.7438,92.7821,92.6824,92.6824,89770.0
2019-05-16 11:05:00,120.88,120.93,120.84,120.89,31283.0,92.6901,92.7285,92.6594,92.6978,31283.0
2019-05-16 11:10:00,120.91,120.91,120.79,120.83,52701.0,92.7131,92.7131,92.6211,92.6518,52701.0
2019-05-16 11:15:00,120.85,120.91,120.84,120.88,37448.0,92.6671,92.7131,92.6594,92.6901,37448.0
2019-05-16 11:20:00,120.9,121.02,120.88,120.98,61985.0,92.7055,92.7975,92.6901,92.7668,61985.0
2019-05-16 11:25:00,120.99,121.06,120.98,121.0,35124.0,92.7745,92.8281,92.7668,92.7821,35124.0
2019-05-16 11:30:00,121.0,121.13,121.0,121.12,197263.0,92.7821,92.8818,92.7821,92.8741,197263.0
2019-05-16 11:35:00,121.12,121.14,120.97,121.04,54373.0,92.8741,92.8895,92.7591,92.8128,54373.0
2019-05-16 11:40:00,121.03,121.07,120.9,120.91,55221.0,92.8051,92.8358,92.7055,92.7131,55221.0
2019-05-16 11:45:00,120.92,120.99,120.88,120.9,51702.0,92.7208,92.7745,92.6901,92.7055,51702.0
2019-05-16 11:50:00,120.92,121.04,120.92,120.93,48454.0,92.7208,92.8128,92.7208,92.7285,48454.0
2019-05-16 11:55:00,120.95,121.01,120.94,120.96,32547.0,92.7438,92.7898,92.7361,92.7515,32547.0
2019-05-16 12:00:00,120.97,120.99,120.89,120.94,49705.0,92.7591,92.7745,92.6978,92.7361,49705.0
2019-05-16 12:05:00,120.94,120.98,120.91,120.96,34160.0,92.7361,92.7668,92.7131,92.7515,34160.0
2019-05-16 12:10:00,120.95,121.05,120.9,121.01,30366.0,92.7438,92.8205,92.7055,92.7898,30366.0
2019-05-16 12:15:00,121.01,121.06,120.95,121.01,35987.0,92.7898,92.8281,92.7438,92.7898,35987.0
2019-05-16 12:20:00,121.01,121.04,120.94,120.98,33577.0,92.7898,92.8128,92.7361,92.7668,33577.0
2019-05-16 12:25:00,120.98,121.06,120.93,120.94,31255.0,92.7668,92.8281,92.7285,92.7361,31255.0
2019-05-16 12:30:00,120.94,120.94,120.86,120.92,45708.0,92.7361,92.7361,92.6748,92.7208,45708.0
2019-05-16 12:35:00,120.92,120.94,120.82,120.88,32164.0,92.7208,92.7361,92.6441,92.6901,32164.0
2019-05-16 12:40:00,120.89,120.91,120.78,120.84,53107.0,92.6978,92.7131,92.6134,92.6594,53107.0
2019-05-16 12:45:00,120.85,120.91,120.72,120.72,36849.0,92.6671,92.7131,92.5674,92.5674,36849.0
2019-05-16 12:50:00,120.71,120.74,120.67,120.68,38527.0,92.5598,92.5828,92.5291,92.5368,38527.0
2019-05-16 12:55:00,120.68,120.77,120.66,120.71,40264.0,92.5368,92.6058,92.5214,92.5598,40264.0
2019-05-16 13:00:00,120.72,120.75,120.62,120.62,55355.0,92.5674,92.5904,92.4907,92.4907,55355.0
2019-05-16 13:05:00,120.61,120.74,120.59,120.7,29996.0,92.4831,92.5828,92.4677,92.5521,29996.0
2019-05-16 13:10:00,120.69,120.77,120.68,120.73,15361.0,92.5444,92.6058,92.5368,92.5751,15361.0
2019-05-16 13:15:00,120.74,120.82,120.73,120.78,48643.0,92.5828,92.6441,92.5751,92.6134,48643.0
2019-05-16 13:20:00,120.79,120.85,120.76,120.81,42761.0,92.6211,92.6671,92.5981,92.6364,42761.0
2019-05-16 13:25:00,120.81,120.86,120.78,120.8,37648.0,92.6364,92.6748,92.6134,92.6288,37648.0
2019-05-16 13:30:00,120.79,120.82,120.72,120.74,34012.0,92.6211,92.6441,92.5674,92.5828,34012.0
2019-05-16 13:35:00,120.74,120.76,120.69,120.72,25998.0,92.5828,92.5981,92.5444,92.5674,25998.0
2019-05-16 13:40:00,120.71,120.75,120.66,120.72,35552.0,92.5598,92.5904,92.5214,92.5674,35552.0
2019-05-16 13:45:00,120.72,120.74,120.58,120.61,72789.0,92.5674,92.5828,92.4601,92.4831,72789.0
2019-05-16 13:50:00,120.6,120.64,120.58,120.62,41790.0,92.4754,92.5061,92.4601,92.4907,41790.0
2019-05-16 13:55:00,120.64,120.76,120.6,120.69,40484.0,92.5061,92.5981,92.4754,92.5444,40484.0
2019-05-16 14:00:00,120.69,120.77,120.64,120.67,81773.0,92.5444,92.6058,92.5061,92.5291,81773.0
2019-05-16 14:05:00,120.69,120.7,120.53,120.57,87620.0,92.5444,92.5521,92.4217,92.4524,87620.0
2019-05-16 14:10:00,120.57,120.65,120.54,120.62,33329.0,92.4524,92.5138,92.4294,92.4907,33329.0
2019-05-16 14:15:00,120.61,120.78,120.61,120.72,81352.0,92.4831,92.6134,92.4831,92.5674,81352.0
2019-05-16 14:20:00,120.72,120.84,120.72,120.81,42700.0,92.5674,92.6594,92.5674,92.6364,42700.0
2019-05-16 14:25:00,120.82,120.84,120.74,120.81,42357.0,92.6441,92.6594,92.5828,92.6364,42357.0
2019-05-16 14:30:00,120.8,120.83,120.75,120.78,43005.0,92.6288,92.6518,92.5904,92.6134,43005.0
2019-05-16 14:35:00,120.79,120.9,120.78,120.89,45410.0,92.6211,92.7055,92.6134,92.6978,45410.0
2019-05-16 14:40:00,120.9,120.92,120.82,120.88,64380.0,92.7055,92.7208,92.6441,92.6901,64380.0
2019-05-16 14:45:00,120.89,120.92,120.84,120.89,58429.0,92.6978,92.7208,92.6594,92.6978,58429.0
2019-05-16 14:50:00,120.89,120.9,120.77,120.84,61438.0,92.6978,92.7055,92.6058,92.6594,61438.0
2019-05-16 14:55:00,120.83,120.9,120.81,120.89,42719.0,92.6518,92.7055,92.6364,92.6978,42719.0
2019-05-16 15:00:00,120.89,120.9,120.79,120.84,43105.0,92.6978,92.7055,92.6211,92.6594,43105.0
2019-05-16 15:05:00,120.85,120.92,120.79,120.8,107751.0,92.6671,92.7208,92.6211,92.6288,107751.0
2019-05-16 15:10:00,120.8,120.83,120.7,120.7,50880.0,92.6288,92.6518,92.5521,92.5521,50880.0
2019-05-16 15:15:00,120.7,120.77,120.67,120.7,62530.0,92.5521,92.6058,92.5291,92.5521,62530.0
2019-05-16 15:20:00,120.71,120.76,120.63,120.72,44509.0,92.5598,92.5981,92.4984,92.5674,44509.0
2019-05-16 15:25:00,120.73,120.86,120.73,120.83,52655.0,92.5751,92.6748,92.5751,92.6518,52655.0
2019-05-16 15:30:00,120.8,120.86,120.75,120.81,44288.0,92.6288,92.6748,92.5904,92.6364,44288.0
2019-05-16 15:35:00,120.82,120.89,120.66,120.74,80207.0,92.6441,92.6978,92.5214,92.5828,80207.0
2019-05-16 15:40:00,120.74,120.75,120.56,120.62,103319.0,92.5828,92.5904,92.4447,92.4907,103319.0
2019-05-16 15:45:00,120.63,120.69,120.59,120.68,95836.0,92.4984,92.5444,92.4677,92.5368,95836.0
2019-05-16 15:50:00,120.68,120.75,120.62,120.67,150515.0,92.5368,92.5904,92.4907,92.5291,150515.0
2019-05-16 15:55:00,120.65,120.78,120.56,120.77,516666.0,92.5138,92.6134,92.4447,92.6058,516666.0
2019-05-17 09:30:00,120.06,120.3,119.91,120.04,451545.0,92.0613,92.2454,91.9463,92.046,451545.0
2019-05-17 09:35:00,120.04,120.24,120.01,120.17,65692.0,92.046,92.1994,92.023,92.1457,65692.0
2019-05-17 09:40:00,120.17,120.32,120.07,120.25,68931.0,92.1457,92.2607,92.069,92.207,68931.0
2019-05-17 09:45:00,120.27,120.42,120.2,120.37,77442.0,92.2224,92.3374,92.1687,92.2991,77442.0
2019-05-17 09:50:00,120.35,120.36,120.07,120.19,86759.0,92.2837,92.2914,92.069,92.161,86759.0
2019-05-17 09:55:00,120.2,120.34,120.1,120.3,59335.0,92.1687,92.276,92.092,92.2454,59335.0
2019-05-17 10:00:00,120.29,120.49,120.2,120.25,60027.0,92.2377,92.3911,92.1687,92.207,60027.0
2019-05-17 10:05:00,120.25,120.25,120.06,120.12,58715.0,92.207,92.207,92.0613,92.1074,58715.0
2019-05-17 10:10:00,120.11,120.22,119.89,119.92,111718.0,92.0997,92.184,91.931,91.954,111718.0
2019-05-17 10:15:00,119.9,120.19,119.87,120.18,45282.0,91.9387,92.161,91.9157,92.1534,45282.0
2019-05-17 10:20:00,120.18,120.31,120.16,120.23,71768.0,92.1534,92.253,92.138,92.1917,71768.0
2019-05-17 10:25:00,120.24,120.32,120.18,120.19,134152.0,92.1994,92.2607,92.1534,92.161,134152.0
2019-05-17 10:30:00,120.19,120.22,120.1,120.18,111156.0,92.161,92.184,92.092,92.1534,111156.0
2019-05-17 10:35:00,120.18,120.21,119.98,120.0,57842.0,92.1534,92.1764,92.0,92.0153,57842.0
2019-05-17 10:40:00,120.02,120.22,119.99,120.15,56414.0,92.0307,92.184,92.0077,92.1304,56414.0
2019-05-17 10:45:00,120.18,120.21,119.99,120.04,71943.0,92.1534,92.1764,92.0077,92.046,71943.0
2019-05-17 10:50:00,120.03,120.19,120.03,120.12,64872.0,92.0383,92.161,92.0383,92.1074,64872.0
2019-05-17 10:55:00,120.14,120.49,120.13,120.39,76436.0,92.1227,92.3911,92.115,92.3144,76436.0
2019-05-17 11:00:00,120.38,120.61,120.37,120.58,103243.0,92.3067,92.4831,92.2991,92.4601,103243.0
2019-05-17 11:05:00,120.57,120.73,120.57,120.7,47178.0,92.4524,92.5751,92.4524,92.5521,47178.0
2019-05-17 11:10:00,120.7,120.82,120.65,120.76,85528.0,92.5521,92.6441,92.5138,92.5981,85528.0
2019-05-17 11:15:00,120.75,120.77,120.62,120.74,42951.0,92.5904,92.6058,92.4907,92.5828,42951.0
2019-05-17 11:20:00,120.75,120.93,120.73,120.86,39900.0,92.5904,92.7285,92.5751,92.6748,39900.0
2019-05-17 11:25:00,120.87,120.96,120.83,120.87,42338.0,92.6824,92.7515,92.6518,92.6824,42338.0
2019-05-17 11:30:00,120.89,120.91,120.78,120.89,42319.0,92.6978,92.7131,92.6134,92.6978,42319.0
2019-05-17 11:35:00,120.89,120.89,120.72,120.8,36515.0,92.6978,92.6978,92.5674,92.6288,36515.0
2019-05-17 11:40:00,120.8,120.81,120.67,120.81,69230.0,92.6288,92.6364,92.5291,92.6364,69230.0
2019-05-17 11:45:00,120.81,120.95,120.76,120.92,56099.0,92.6364,92.7438,92.5981,92.7208,56099.0
2019-05-17 11:50:00,120.92,121.0,120.84,120.99,62050.0,92.7208,92.7821,92.6594,92.7745,62050.0
2019-05-17 11:55:00,121.0,121.09,120.92,121.09,52450.0,92.7821,92.8511,92.7208,92.8511,52450.0
2019-05-17 12:00:00,121.09,121.11,120.77,120.81,72035.0,92.8511,92.8665,92.6058,92.6364,72035.0
2019-05-17 12:05:00,120.81,120.9,120.76,120.82,26754.0,92.6364,92.7055,92.5981,92.6441,26754.0
2019-05-17 12:10:00,120.8,120.85,120.71,120.71,62787.0,92.6288,92.6671,92.5598,92.5598,62787.0
2019-05-17 12:15:00,120.69,120.75,120.5,120.52,35943.0,92.5444,92.5904,92.3987,92.4141,35943.0
2019-05-17 12:20:00,120.54,120.67,120.53,120.56,20642.0,92.4294,92.5291,92.4217,92.4447,20642.0
2019-05-17 12:25:00,120.56,120.62,120.53,120.56,24618.0,92.4447,92.4907,92.4217,92.4447,24618.0
2019-05-17 12:30:00,120.6,120.67,120.53,120.64,29735.0,92.4754,92.5291,92.4217,92.5061,29735.0
2019-05-17 12:35:00,120.67,120.75,120.64,120.73,32053.0,92.5291,92.5904,92.5061,92.5751,32053.0
2019-05-17 12:40:00,120.74,120.9,120.69,120.89,26572.0,92.5828,92.7055,92.5444,92.6978,26572.0
2019-05-17 12:45:00,120.89,120.97,120.8,120.86,52860.0,92.6978,92.7591,92.6288,92.6748,52860.0
2019-05-17 12:50:00,120.85,120.96,120.84,120.91,24348.0,92.6671,92.7515,92.6594,92.7131,24348.0
2019-05-17 12:55:00,120.91,120.93,120.75,120.75,53929.0,92.7131,92.7285,92.5904,92.5904,53929.0
2019-05-17 13:00:00,120.76,120.77,120.65,120.67,33890.0,92.5981,92.6058,92.5138,92.5291,33890.0
2019-05-17 13:05:00,120.69,120.8,120.66,120.8,33887.0,92.5444,92.6288,92.5214,92.6288,33887.0
2019-05-17 13:10:00,120.8,120.8,120.67,120.7,43501.0,92.6288,92.6288,92.5291,92.5521,43501.0
2019-05-17 13:15:00,120.7,120.77,120.69,120.7,16013.0,92.5521,92.6058,92.5444,92.5521,16013.0
2019-05-17 13:20:00,120.7,120.76,120.69,120.71,27778.0,92.5521,92.5981,92.5444,92.5598,27778.0
2019-05-17 13:25:00,120.71,120.76,120.68,120.7,21388.0,92.5598,92.5981,92.5368,92.5521,21388.0
2019-05-17 13:30:00,120.69,120.75,120.63,120.72,24644.0,92.5444,92.5904,92.4984,92.5674,24644.0
2019-05-17 13:35:00,120.73,120.78,120.69,120.77,30007.0,92.5751,92.6134,92.5444,92.6058,30007.0
2019-05-17 13:40:00,120.77,120.77,120.66,120.71,19147.0,92.6058,92.6058,92.5214,92.5598,19147.0
2019-05-17 13:45:00,120.71,120.79,120.7,120.78,27620.0,92.5598,92.6211,92.5521,92.6134,27620.0
2019-05-17 13:50:00,120.78,120.8,120.73,120.76,27529.0,92.6134,92.6288,92.5751,92.5981,27529.0
2019-05-17 13:55:00,120.76,120.83,120.73,120.77,31127.0,92.5981,92.6518,92.5751,92.6058,31127.0
2019-05-17 14:00:00,120.79,120.82,120.64,120.7,42519.0,92.6211,92.6441,92.5061,92.5521,42519.0
2019-05-17 14:05:00,120.7,120.77,120.62,120.76,24452.0,92.5521,92.6058,92.4907,92.5981,24452.0
2019-05-17 14:10:00,120.76,120.77,120.64,120.71,29874.0,92.5981,92.6058,92.5061,92.5598,29874.0
2019-05-17 14:15:00,120.72,120.74,120.65,120.69,26892.0,92.5674,92.5828,92.5138,92.5444,26892.0
2019-05-17 14:20:00,120.69,120.69,120.62,120.65,22135.0,92.5444,92.5444,92.4907,92.5138,22135.0
2019-05-17 14:25:00,120.66,120.69,120.6,120.64,30847.0,92.5214,92.5444,92.4754,92.5061,30847.0
2019-05-17 14:30:00,120.65,120.68,120.61,120.62,35806.0,92.5138,92.5368,92.4831,92.4907,35806.0
2019-05-17 14:35:00,120.62,120.77,120.59,120.7,42075.0,92.4907,92.6058,92.4677,92.5521,42075.0
2019-05-17 14:40:00,120.71,120.74,120.65,120.72,35182.0,92.5598,92.5828,92.5138,92.5674,35182.0
2019-05-17 14:45:00,120.73,120.84,120.72,120.83,31292.0,92.5751,92.6594,92.5674,92.6518,31292.0
2019-05-17 14:50:00,120.82,120.9,120.78,120.83,40992.0,92.6441,92.7055,92.6134,92.6518,40992.0
2019-05-17 14:55:00,120.85,120.9,120.78,120.88,34792.0,92.6671,92.7055,92.6134,92.6901,34792.0
2019-05-17 15:00:00,120.89,120.91,120.61,120.61,89606.0,92.6978,92.7131,92.4831,92.4831,89606.0
2019-05-17 15:05:00,120.64,120.64,120.44,120.46,72500.0,92.5061,92.5061,92.3527,92.3681,72500.0
2019-05-17 15:10:00,120.46,120.55,120.32,120.32,86233.0,92.3681,92.4371,92.2607,92.2607,86233.0
2019-05-17 15:15:00,120.34,120.38,120.24,120.24,92529.0,92.276,92.3067,92.1994,92.1994,92529.0
2019-05-17 15:20:00,120.25,120.44,120.24,120.41,67745.0,92.207,92.3527,92.1994,92.3297,67745.0
2019-05-17 15:25:00,120.41,120.55,120.39,120.55,57366.0,92.3297,92.4371,92.3144,92.4371,57366.0
2019-05-17 15:30:00,120.55,120.55,120.41,120.5,77414.0,92.4371,92.4371,92.3297,92.3987,77414.0
2019-05-17 15:35:00,120.51,120.59,120.46,120.47,68981.0,92.4064,92.4677,92.3681,92.3757,68981.0
2019-05-17 15:40:00,120.48,120.63,120.35,120.55,105056.0,92.3834,92.4984,92.2837,92.4371,105056.0
2019-05-17 15:45:00,120.55,120.56,120.41,120.51,145061.0,92.4371,92.4447,92.3297,92.4064,145061.0
2019-05-17 15:50:00,120.48,120.54,120.4,120.47,129140.0,92.3834,92.4294,92.3221,92.3757,129140.0
2019-05-17 15:55:00,120.47,120.65,120.41,120.5,303615.0,92.3757,92.5138,92.3297,92.3987,303615.0
2019-05-20 09:30:00,120.71,120.92,120.54,120.84,114590.0,92.5598,92.7208,92.4294,92.6594,114590.0
2019-05-20 09:35:00,120.88,120.93,120.56,120.67,45435.0,92.6901,92.7285,92.4447,92.5291,45435.0
2019-05-20 09:40:00,120.71,120.88,120.68,120.84,43805.0,92.5598,92.6901,92.5368,92.6594,43805.0
2019-05-20 09:45:00,120.85,121.0,120.75,120.76,75770.0,92.6671,92.7821,92.5904,92.5981,75770.0
2019-05-20 09:50:00,120.76,120.76,120.58,120.64,41252.0,92.5981,92.5981,92.4601,92.5061,41252.0
2019-05-20 09:55:00,120.64,120.92,120.61,120.91,73878.0,92.5061,92.7208,92.4831,92.7131,73878.0
2019-05-20 10:00:00,120.92,120.99,120.81,120.81,54231.0,92.7208,92.7745,92.6364,92.6364,54231.0
2019-05-20 10:05:00,120.82,121.01,120.77,120.97,47070.0,92.6441,92.7898,92.6058,92.7591,47070.0
2019-05-20 10:10:00,120.98,121.01,120.87,120.98,74138.0,92.7668,92.7898,92.6824,92.7668,74138.0
2019-05-20 10:15:00,120.97,121.0,120.84,120.84,31804.0,92.7591,92.7821,92.6594,92.6594,31804.0
2019-05-20 10:20:00,120.82,120.96,120.76,120.95,24095.0,92.6441,92.7515,92.5981,92.7438,24095.0
2019-05-20 10:25:00,120.94,121.08,120.87,120.87,45752.0,92.7361,92.8435,92.6824,92.6824,45752.0
2019-05-20 10:30:00,120.86,120.94,120.78,120.91,36558.0,92.6748,92.7361,92.6134,92.7131,36558.0
2019-05-20 10:35:00,120.92,121.03,120.92,121.01,33044.0,92.7208,92.8051,92.7208,92.7898,33044.0
2019-05-20 10:40:00,121.02,121.11,120.98,121.03,33570.0,92.7975,92.8665,92.7668,92.8051,33570.0
2019-05-20 10:45:00,121.04,121.06,120.91,120.91,37723.0,92.8128,92.8281,92.7131,92.7131,37723.0
2019-05-20 10:50:00,120.9,121.04,120.88,120.97,33457.0,92.7055,92.8128,92.6901,92.7591,33457.0
2019-05-20 10:55:00,120.95,121.14,120.95,121.09,46809.0,92.7438,92.8895,92.7438,92.8511,46809.0
2019-05-20 11:00:00,121.1,121.1,120.89,120.99,31968.0,92.8588,92.8588,92.6978,92.7745,31968.0
2019-05-20 11:05:00,120.98,121.03,120.81,120.9,48699.0,92.7668,92.8051,92.6364,92.7055,48699.0
2019-05-20 11:10:00,120.9,121.09,120.9,121.02,31470.0,92.7055,92.8511,92.7055,92.7975,31470.0
2019-05-20 11:15:00,121.03,121.07,120.93,120.93,34587.0,92.8051,92.8358,92.7285,92.7285,34587.0
2019-05-20 11:20:00,120.93,120.97,120.86,120.89,32757.0,92.7285,92.7591,92.6748,92.6978,32757.0
2019-05-20 11:25:00,120.88,120.93,120.83,120.84,29057.0,92.6901,92.7285,92.6518,92.6594,29057.0
2019-05-20 11:30:00,120.86,121.03,120.86,120.99,27562.0,92.6748,92.8051,92.6748,92.7745,27562.0
2019-05-20 11:35:00,120.99,120.99,120.92,120.92,31039.0,92.7745,92.7745,92.7208,92.7208,31039.0
2019-05-20 11:40:00,120.94,121.08,120.93,120.98,20448.0,92.7361,92.8435,92.7285,92.7668,20448.0
2019-05-20 11:45:00,120.98,121.06,120.85,120.85,48685.0,92.7668,92.8281,92.6671,92.6671,48685.0
2019-05-20 11:50:00,120.86,120.93,120.81,120.85,46067.0,92.6748,92.7285,92.6364,92.6671,46067.0
2019-05-20 11:55:00,120.85,120.93,120.79,120.93,33869.0,92.6671,92.7285,92.6211,92.7285,33869.0
2019-05-20 12:00:00,120.95,121.03,120.89,120.92,30616.0,92.7438,92.8051,92.6978,92.7208,30616.0
2019-05-20 12:05:00,120.91,120.97,120.89,120.91,26717.0,92.7131,92.7591,92.6978,92.7131,26717.0
2019-05-20 12:10:00,120.92,121.08,120.92,121.07,33070.0,92.7208,92.8435,92.7208,92.8358,33070.0
2019-05-20 12:15:00,121.07,121.15,121.07,121.09,28750.0,92.8358,92.8971,92.8358,92.8511,28750.0
2019-05-20 12:20:00,121.09,121.18,121.09,121.16,16079.0,92.8511,92.9202,92.8511,92.9048,16079.0
2019-05-20 12:25:00,121.18,121.21,121.04,121.04,31566.0,92.9202,92.9432,92.8128,92.8128,31566.0
2019-05-20 12:30:00,121.05,121.07,120.9,120.95,41257.0,92.8205,92.8358,92.7055,92.7438,41257.0
2019-05-20 12:35:00,120.94,121.06,120.94,121.0,26900.0,92.7361,92.8281,92.7361,92.7821,26900.0
2019-05-20 12:40:00,120.99,121.05,120.96,121.0,23733.0,92.7745,92.8205,92.7515,92.7821,23733.0
2019-05-20 12:45:00,121.0,121.03,120.96,121.01,19470.0,92.7821,92.8051,92.7515,92.7898,19470.0
2019-05-20 12:50:00,121.02,121.09,120.97,121.0,24052.0,92.7975,92.8511,92.7591,92.7821,24052.0
2019-05-20 12:55:00,120.98,121.06,120.96,120.99,14385.0,92.7668,92.8281,92.7515,92.7745,14385.0
2019-05-20 13:00:00,121.0,121.0,120.9,120.94,35750.0,92.7821,92.7821,92.7055,92.7361,35750.0
2019-05-20 13:05:00,120.94,120.99,120.91,120.93,17947.0,92.7361,92.7745,92.7131,92.7285,17947.0
2019-05-20 13:10:00,120.94,120.98,120.85,120.92,32812.0,92.7361,92.7668,92.6671,92.7208,32812.0
2019-05-20 13:15:00,120.91,121.01,120.91,120.97,20044.0,92.7131,92.7898,92.7131,92.7591,20044.0
2019-05-20 13:20:00,121.0,121.01,120.94,120.95,17196.0,92.7821,92.7898,92.7361,92.7438,17196.0
2019-05-20 13:25:00,120.95,120.96,120.85,120.88,30659.0,92.7438,92.7515,92.6671,92.6901,30659.0
2019-05-20 13:30:00,120.86,120.95,120.83,120.94,20741.0,92.6748,92.7438,92.6518,92.7361,20741.0
2019-05-20 13:35:00,120.93,120.94,120.9,120.92,21444.0,92.7285,92.7361,92.7055,92.7208,21444.0
2019-05-20 13:40:00,120.93,120.98,120.93,120.94,17819.0,92.7285,92.7668,92.7285,92.7361,17819.0
2019-05-20 13:45:00,120.96,121.04,120.95,121.0,22569.0,92.7515,92.8128,92.7438,92.7821,22569.0
2019-05-20 13:50:00,121.01,121.03,120.9,120.9,24550.0,92.7898,92.8051,92.7055,92.7055,24550.0
2019-05-20 13:55:00,120.9,120.91,120.84,120.87,24419.0,92.7055,92.7131,92.6594,92.6824,24419.0
2019-05-20 14:00:00,120.87,120.88,120.77,120.84,30303.0,92.6824,92.6901,92.6058,92.6594,30303.0
2019-05-20 14:05:00,120.84,120.93,120.83,120.84,37397.0,92.6594,92.7285,92.6518,92.6594,37397.0
2019-05-20 14:10:00,120.83,120.92,120.81,120.83,29796.0,92.6518,92.7208,92.6364,92.6518,29796.0
2019-05-20 14:15:00,120.83,120.88,120.8,120.84,16167.0,92.6518,92.6901,92.6288,92.6594,16167.0
2019-05-20 14:20:00,120.84,120.86,120.79,120.81,27813.0,92.6594,92.6748,92.6211,92.6364,27813.0
2019-05-20 14:25:00,120.81,120.87,120.81,120.83,30493.0,92.6364,92.6824,92.6364,92.6518,30493.0
2019-05-20 14:30:00,120.82,120.85,120.76,120.78,32971.0,92.6441,92.6671,92.5981,92.6134,32971.0
2019-05-20 14:35:00,120.78,120.83,120.69,120.74,25707.0,92.6134,92.6518,92.5444,92.5828,25707.0
2019-05-20 14:40:00,120.74,120.84,120.71,120.8,58409.0,92.5828,92.6594,92.5598,92.6288,58409.0
2019-05-20 14:45:00,120.8,120.88,120.79,120.83,30674.0,92.6288,92.6901,92.6211,92.6518,30674.0
2019-05-20 14:50:00,120.83,120.88,120.79,120.85,56695.0,92.6518,92.6901,92.6211,92.6671,56695.0
2019-05-20 14:55:00,120.84,120.88,120.82,120.84,23919.0,92.6594,92.6901,92.6441,92.6594,23919.0
2019-05-20 15:00:00,120.84,120.87,120.75,120.75,31989.0,92.6594,92.6824,92.5904,92.5904,31989.0
2019-05-20 15:05:00,120.74,120.78,120.71,120.76,36877.0,92.5828,92.6134,92.5598,92.5981,36877.0
2019-05-20 15:10:00,120.76,120.76,120.63,120.66,37027.0,92.5981,92.5981,92.4984,92.5214,37027.0
2019-05-20 15:15:00,120.66,120.75,120.62,120.73,39875.0,92.5214,92.5904,92.4907,92.5751,39875.0
2019-05-20 15:20:00,120.73,120.81,120.71,120.78,28981.0,92.5751,92.6364,92.5598,92.6134,28981.0
2019-05-20 15:25:00,120.77,120.88,120.73,120.85,65197.0,92.6058,92.6901,92.5751,92.6671,65197.0
2019-05-20 15:30:00,120.84,120.93,120.81,120.84,42572.0,92.6594,92.7285,92.6364,92.6594,42572.0
2019-05-20 15:35:00,120.84,120.88,120.81,120.83,41037.0,92.6594,92.6901,92.6364,92.6518,41037.0
2019-05-20 15:40:00,120.82,120.85,120.78,120.84,42250.0,92.6441,92.6671,92.6134,92.6594,42250.0
2019-05-20 15:45:00,120.83,120.86,120.77,120.81,86804.0,92.6518,92.6748,92.6058,92.6364,86804.0
2019-05-20 15:50:00,120.81,120.94,120.77,120.91,100529.0,92.6364,92.7361,92.6058,92.7131,100529.0
2019-05-20 15:55:00,120.91,120.97,120.81,120.81,185968.0,92.7131,92.7591,92.6364,92.6364,185968.0
2019-05-21 09:30:00,121.03,121.27,120.92,121.03,114145.0,92.8051,92.9892,92.7208,92.8051,114145.0
2019-05-21 09:35:00,121.04,121.11,120.9,121.03,35622.0,92.8128,92.8665,92.7055,92.8051,35622.0
2019-05-21 09:40:00,121.02,121.18,120.92,121.1,57949.0,92.7975,92.9202,92.7208,92.8588,57949.0
2019-05-21 09:45:00,121.12,121.29,121.05,121.13,66204.0,92.8741,93.0045,92.8205,92.8818,66204.0
2019-05-21 09:50:00,121.16,121.2,121.03,121.08,76216.0,92.9048,92.9355,92.8051,92.8435,76216.0
2019-05-21 09:55:00,121.1,121.15,120.95,121.11,72905.0,92.8588,92.8971,92.7438,92.8665,72905.0
2019-05-21 10:00:00,121.12,121.3,121.12,121.23,46492.0,92.8741,93.0122,92.8741,92.9585,46492.0
2019-05-21 10:05:00,121.24,121.37,121.23,121.36,63496.0,92.9662,93.0658,92.9585,93.0582,63496.0
2019-05-21 10:10:00,121.36,121.47,121.3,121.32,36998.0,93.0582,93.1425,93.0122,93.0275,36998.0
2019-05-21 10:15:00,121.32,121.52,121.3,121.45,33452.0,93.0275,93.1809,93.0122,93.1272,33452.0
2019-05-21 10:20:00,121.44,121.45,121.35,121.38,35904.0,93.1195,93.1272,93.0505,93.0735,35904.0
2019-05-21 10:25:00,121.39,121.51,121.38,121.49,40517.0,93.0812,93.1732,93.0735,93.1579,40517.0
2019-05-21 10:30:00,121.49,121.52,121.41,121.5,37498.0,93.1579,93.1809,93.0965,93.1655,37498.0
2019-05-21 10:35:00,121.49,121.57,121.36,121.57,47178.0,93.1579,93.2192,93.0582,93.2192,47178.0
2019-05-21 10:40:00,121.58,121.76,121.55,121.74,92008.0,93.2269,93.3649,93.2039,93.3496,92008.0
2019-05-21 10:45:00,121.74,121.94,121.7,121.78,142276.0,93.3496,93.5029,93.3189,93.3802,142276.0
2019-05-21 10:50:00,121.8,121.85,121.76,121.8,26460.0,93.3956,93.4339,93.3649,93.3956,26460.0
2019-05-21 10:55:00,121.81,121.87,121.71,121.76,41962.0,93.4032,93.4492,93.3266,93.3649,41962.0
2019-05-21 11:00:00,121.77,121.79,121.61,121.63,54456.0,93.3726,93.3879,93.2499,93.2652,54456.0
2019-05-21 11:05:00,121.62,121.69,121.55,121.64,33465.0,93.2575,93.3112,93.2039,93.2729,33465.0
2019-05-21 11:10:00,121.64,121.66,121.56,121.65,27407.0,93.2729,93.2882,93.2115,93.2805,27407.0
2019-05-21 11:15:00,121.67,121.71,121.62,121.7,25984.0,93.2959,93.3266,93.2575,93.3189,25984.0
2019-05-21 11:20:00,121.7,121.71,121.47,121.5,57317.0,93.3189,93.3266,93.1425,93.1655,57317.0
2019-05-21 11:25:00,121.5,121.6,121.48,121.6,33588.0,93.1655,93.2422,93.1502,93.2422,33588.0
2019-05-21 11:30:00,121.59,121.63,121.5,121.62,26129.0,93.2345,93.2652,93.1655,93.2575,26129.0
2019-05-21 11:35:00,121.6,121.6,121.42,121.44,22642.0,93.2422,93.2422,93.1042,93.1195,22642.0
2019-05-21 11:40:00,121.44,121.51,121.36,121.39,32293.0,93.1195,93.1732,93.0582,93.0812,32293.0
2019-05-21 11:45:00,121.39,121.48,121.38,121.4,21686.0,93.0812,93.1502,93.0735,93.0888,21686.0
2019-05-21 11:50:00,121.4,121.49,121.38,121.45,44586.0,93.0888,93.1579,93.0735,93.1272,44586.0
2019-05-21 11:55:00,121.44,121.51,121.41,121.51,49404.0,93.1195,93.1732,93.0965,93.1732,49404.0
2019-05-21 12:00:00,121.52,121.63,121.49,121.51,40498.0,93.1809,93.2652,93.1579,93.1732,40498.0
2019-05-21 12:05:00,121.51,121.57,121.48,121.53,17988.0,93.1732,93.2192,93.1502,93.1885,17988.0
2019-05-21 12:10:00,121.54,121.71,121.54,121.7,32841.0,93.1962,93.3266,93.1962,93.3189,32841.0
2019-05-21 12:15:00,121.69,121.7,121.51,121.57,18935.0,93.3112,93.3189,93.1732,93.2192,18935.0
2019-05-21 12:20:00,121.57,121.59,121.51,121.52,18106.0,93.2192,93.2345,93.1732,93.1809,18106.0
2019-05-21 12:25:00,121.52,121.63,121.52,121.59,18681.0,93.1809,93.2652,93.1809,93.2345,18681.0
2019-05-21 12:30:00,121.59,121.63,121.58,121.6,14928.0,93.2345,93.2652,93.2269,93.2422,14928.0
2019-05-21 12:35:00,121.59,121.62,121.53,121.6,22665.0,93.2345,93.2575,93.1885,93.2422,22665.0
2019-05-21 12:40:00,121.6,121.62,121.54,121.62,11844.0,93.2422,93.2575,93.1962,93.2575,11844.0
2019-05-21 12:45:00,121.62,121.64,121.54,121.62,12878.0,93.2575,93.2729,93.1962,93.2575,12878.0
2019-05-21 12:50:00,121.62,121.64,121.56,121.63,19887.0,93.2575,93.2729,93.2115,93.2652,19887.0
2019-05-21 12:55:00,121.62,121.64,121.58,121.63,15490.0,93.2575,93.2729,93.2269,93.2652,15490.0
2019-05-21 13:00:00,121.64,121.67,121.6,121.66,17032.0,93.2729,93.2959,93.2422,93.2882,17032.0
2019-05-21 13:05:00,121.65,121.7,121.61,121.67,15953.0,93.2805,93.3189,93.2499,93.2959,15953.0
2019-05-21 13:10:00,121.68,121.69,121.64,121.68,13393.0,93.3036,93.3112,93.2729,93.3036,13393.0
2019-05-21 13:15:00,121.68,121.68,121.62,121.65,15788.0,93.3036,93.3036,93.2575,93.2805,15788.0
2019-05-21 13:20:00,121.65,121.67,121.61,121.63,14594.0,93.2805,93.2959,93.2499,93.2652,14594.0
2019-05-21 13:25:00,121.63,121.65,121.58,121.62,18750.0,93.2652,93.2805,93.2269,93.2575,18750.0
2019-05-21 13:30:00,121.6,121.73,121.6,121.67,19416.0,93.2422,93.3419,93.2422,93.2959,19416.0
2019-05-21 13:35:00,121.67,121.72,121.63,121.72,14600.0,93.2959,93.3342,93.2652,93.3342,14600.0
2019-05-21 13:40:00,121.72,121.75,121.68,121.7,13476.0,93.3342,93.3572,93.3036,93.3189,13476.0
2019-05-21 13:45:00,121.7,121.77,121.69,121.73,15435.0,93.3189,93.3726,93.3112,93.3419,15435.0
2019-05-21 13:50:00,121.73,121.78,121.72,121.72,16237.0,93.3419,93.3802,93.3342,93.3342,16237.0
2019-05-21 13:55:00,121.72,121.75,121.69,121.71,17146.0,93.3342,93.3572,93.3112,93.3266,17146.0
2019-05-21 14:00:00,121.72,121.74,121.67,121.68,15247.0,93.3342,93.3496,93.2959,93.3036,15247.0
2019-05-21 14:05:00,121.68,121.72,121.65,121.65,15557.0,93.3036,93.3342,93.2805,93.2805,15557.0
2019-05-21 14:10:00,121.66,121.66,121.57,121.63,17421.0,93.2882,93.2882,93.2192,93.2652,17421.0
2019-05-21 14:15:00,121.63,121.67,121.6,121.63,13970.0,93.2652,93.2959,93.2422,93.2652,13970.0
2019-05-21 14:20:00,121.62,121.63,121.53,121.53,36492.0,93.2575,93.2652,93.1885,93.1885,36492.0
2019-05-21 14:25:00,121.53,121.63,121.53,121.57,24326.0,93.1885,93.2652,93.1885,93.2192,24326.0
2019-05-21 14:30:00,121.6,121.61,121.52,121.6,26320.0,93.2422,93.2499,93.1809,93.2422,26320.0
2019-05-21 14:35:00,121.61,121.65,121.58,121.61,16433.0,93.2499,93.2805,93.2269,93.2499,16433.0
2019-05-21 14:40:00,121.62,121.63,121.52,121.56,36229.0,93.2575,93.2652,93.1809,93.2115,36229.0
2019-05-21 14:45:00,121.56,121.6,121.54,121.55,18454.0,93.2115,93.2422,93.1962,93.2039,18454.0
2019-05-21 14:50:00,121.55,121.57,121.5,121.56,25714.0,93.2039,93.2192,93.1655,93.2115,25714.0
2019-05-21 14:55:00,121.57,121.59,121.53,121.59,16400.0,93.2192,93.2345,93.1885,93.2345,16400.0
2019-05-21 15:00:00,121.59,121.62,121.5,121.52,22999.0,93.2345,93.2575,93.1655,93.1809,22999.0
2019-05-21 15:05:00,121.52,121.63,121.51,121.6,20326.0,93.1809,93.2652,93.1732,93.2422,20326.0
2019-05-21 15:10:00,121.61,121.61,121.56,121.57,30219.0,93.2499,93.2499,93.2115,93.2192,30219.0
2019-05-21 15:15:00,121.57,121.59,121.52,121.56,21483.0,93.2192,93.2345,93.1809,93.2115,21483.0
2019-05-21 15:20:00,121.57,121.57,121.5,121.57,28772.0,93.2192,93.2192,93.1655,93.2192,28772.0
2019-05-21 15:25:00,121.57,121.6,121.54,121.59,27394.0,93.2192,93.2422,93.1962,93.2345,27394.0
2019-05-21 15:30:00,121.6,121.75,121.6,121.73,26433.0,93.2422,93.3572,93.2422,93.3419,26433.0
2019-05-21 15:35:00,121.74,121.85,121.72,121.82,41434.0,93.3496,93.4339,93.3342,93.4109,41434.0
2019-05-21 15:40:00,121.83,121.84,121.69,121.71,37775.0,93.4186,93.4262,93.3112,93.3266,37775.0
2019-05-21 15:45:00,121.7,121.75,121.65,121.68,66200.0,93.3189,93.3572,93.2805,93.3036,66200.0
2019-05-21 15:50:00,121.68,121.7,121.54,121.57,92280.0,93.3036,93.3189,93.1962,93.2192,92280.0
2019-05-21 15:55:00,121.56,121.61,121.33,121.35,354703.0,93.2115,93.2499,93.0352,93.0505,354703.0
2019-05-22 09:30:00,120.9,121.03,120.62,120.83,165070.0,92.7055,92.8051,92.4907,92.6518,165070.0
2019-05-22 09:35:00,120.84,121.04,120.8,120.99,45458.0,92.6594,92.8128,92.6288,92.7745,45458.0
2019-05-22 09:40:00,121.02,121.11,120.68,120.82,39497.0,92.7975,92.8665,92.5368,92.6441,39497.0
2019-05-22 09:45:00,120.87,120.92,120.68,120.79,22151.0,92.6824,92.7208,92.5368,92.6211,22151.0
2019-05-22 09:50:00,120.78,120.98,120.75,120.94,24330.0,92.6134,92.7668,92.5904,92.7361,24330.0
2019-05-22 09:55:00,120.97,121.19,120.94,121.19,36261.0,92.7591,92.9278,92.7361,92.9278,36261.0
2019-05-22 10:00:00,121.2,121.29,121.14,121.28,68225.0,92.9355,93.0045,92.8895,92.9968,68225.0
2019-05-22 10:05:00,121.25,121.31,121.15,121.18,31313.0,92.9738,93.0198,92.8971,92.9202,31313.0
2019-05-22 10:10:00,121.19,121.2,121.05,121.12,30919.0,92.9278,92.9355,92.8205,92.8741,30919.0
2019-05-22 10:15:00,121.15,121.43,121.15,121.3,57108.0,92.8971,93.1119,92.8971,93.0122,57108.0
2019-05-22 10:20:00,121.29,121.42,121.21,121.42,47110.0,93.0045,93.1042,92.9432,93.1042,47110.0
2019-05-22 10:25:00,121.41,121.44,121.3,121.34,36215.0,93.0965,93.1195,93.0122,93.0428,36215.0
2019-05-22 10:30:00,121.31,121.33,121.06,121.12,35436.0,93.0198,93.0352,92.8281,92.8741,35436.0
2019-05-22 10:35:00,121.14,121.15,120.95,120.95,64325.0,92.8895,92.8971,92.7438,92.7438,64325.0
2019-05-22 10:40:00,120.96,121.04,120.9,120.9,104976.0,92.7515,92.8128,92.7055,92.7055,104976.0
2019-05-22 10:45:00,120.93,121.16,120.89,121.07,41619.0,92.7285,92.9048,92.6978,92.8358,41619.0
2019-05-22 10:50:00,121.06,121.18,121.03,121.15,41301.0,92.8281,92.9202,92.8051,92.8971,41301.0
2019-05-22 10:55:00,121.16,121.16,120.97,121.07,50357.0,92.9048,92.9048,92.7591,92.8358,50357.0
2019-05-22 11:00:00,121.07,121.08,120.96,121.0,53585.0,92.8358,92.8435,92.7515,92.7821,53585.0
2019-05-22 11:05:00,121.01,121.08,120.94,120.99,39563.0,92.7898,92.8435,92.7361,92.7745,39563.0
2019-05-22 11:10:00,120.99,121.18,120.95,121.18,45997.0,92.7745,92.9202,92.7438,92.9202,45997.0
2019-05-22 11:15:00,121.18,121.29,121.18,121.23,37259.0,92.9202,93.0045,92.9202,92.9585,37259.0
2019-05-22 11:20:00,121.23,121.25,121.01,121.01,25849.0,92.9585,92.9738,92.7898,92.7898,25849.0
2019-05-22 11:25:00,121.04,121.2,121.02,121.19,29383.0,92.8128,92.9355,92.7975,92.9278,29383.0
2019-05-22 11:30:00,121.19,121.2,121.07,121.1,41482.0,92.9278,92.9355,92.8358,92.8588,41482.0
2019-05-22 11:35:00,121.11,121.11,121.01,121.05,23513.0,92.8665,92.8665,92.7898,92.8205,23513.0
2019-05-22 11:40:00,121.05,121.09,121.01,121.01,23307.0,92.8205,92.8511,92.7898,92.7898,23307.0
2019-05-22 11:45:00,121.02,121.16,121.01,121.15,29631.0,92.7975,92.9048,92.7898,92.8971,29631.0
2019-05-22 11:50:00,121.15,121.2,121.02,121.02,50837.0,92.8971,92.9355,92.7975,92.7975,50837.0
2019-05-22 11:55:00,121.02,121.07,120.96,120.96,29775.0,92.7975,92.8358,92.7515,92.7515,29775.0
2019-05-22 12:00:00,120.98,121.07,120.94,120.98,33563.0,92.7668,92.8358,92.7361,92.7668,33563.0
2019-05-22 12:05:00,120.95,120.96,120.82,120.82,72802.0,92.7438,92.7515,92.6441,92.6441,72802.0
2019-05-22 12:10:00,120.82,120.84,120.66,120.77,49931.0,92.6441,92.6594,92.5214,92.6058,49931.0
2019-05-22 12:15:00,120.75,120.82,120.73,120.79,20502.0,92.5904,92.6441,92.5751,92.6211,20502.0
2019-05-22 12:20:00,120.79,120.8,120.74,120.77,55529.0,92.6211,92.6288,92.5828,92.6058,55529.0
2019-05-22 12:25:00,120.77,120.87,120.75,120.83,23126.0,92.6058,92.6824,92.5904,92.6518,23126.0
2019-05-22 12:30:00,120.83,120.84,120.72,120.74,28701.0,92.6518,92.6594,92.5674,92.5828,28701.0
2019-05-22 12:35:00,120.73,120.77,120.71,120.75,18746.0,92.5751,92.6058,92.5598,92.5904,18746.0
2019-05-22 12:40:00,120.74,120.74,120.58,120.6,31702.0,92.5828,92.5828,92.4601,92.4754,31702.0
2019-05-22 12:45:00,120.6,120.66,120.56,120.6,20539.0,92.4754,92.5214,92.4447,92.4754,20539.0
2019-05-22 12:50:00,120.6,120.61,120.45,120.48,34398.0,92.4754,92.4831,92.3604,92.3834,34398.0
2019-05-22 12:55:00,120.47,120.54,120.45,120.45,21567.0,92.3757,92.4294,92.3604,92.3604,21567.0
2019-05-22 13:00:00,120.45,120.53,120.42,120.49,16624.0,92.3604,92.4217,92.3374,92.3911,16624.0
2019-05-22 13:05:00,120.49,120.51,120.38,120.39,28142.0,92.3911,92.4064,92.3067,92.3144,28142.0
2019-05-22 13:10:00,120.38,120.42,120.34,120.38,23600.0,92.3067,92.3374,92.276,92.3067,23600.0
2019-05-22 13:15:00,120.39,120.46,120.38,120.45,43319.0,92.3144,92.3681,92.3067,92.3604,43319.0
2019-05-22 13:20:00,120.46,120.55,120.43,120.53,41445.0,92.3681,92.4371,92.3451,92.4217,41445.0
2019-05-22 13:25:00,120.53,120.62,120.49,120.6,34467.0,92.4217,92.4907,92.3911,92.4754,34467.0
2019-05-22 13:30:00,120.6,120.63,120.56,120.59,22825.0,92.4754,92.4984,92.4447,92.4677,22825.0
2019-05-22 13:35:00,120.6,120.68,120.58,120.66,23627.0,92.4754,92.5368,92.4601,92.5214,23627.0
2019-05-22 13:40:00,120.67,120.73,120.62,120.72,21557.0,92.5291,92.5751,92.4907,92.5674,21557.0
2019-05-22 13:45:00,120.71,120.72,120.65,120.71,30372.0,92.5598,92.5674,92.5138,92.5598,30372.0
2019-05-22 13:50:00,120.72,120.78,120.68,120.78,56471.0,92.5674,92.6134,92.5368,92.6134,56471.0
2019-05-22 13:55:00,120.77,120.82,120.74,120.74,24149.0,92.6058,92.6441,92.5828,92.5828,24149.0
2019-05-22 14:00:00,120.75,120.8,120.64,120.66,29358.0,92.5904,92.6288,92.5061,92.5214,29358.0
2019-05-22 14:05:00,120.68,120.8,120.68,120.79,27534.0,92.5368,92.6288,92.5368,92.6211,27534.0
2019-05-22 14:10:00,120.79,120.84,120.74,120.76,31416.0,92.6211,92.6594,92.5828,92.5981,31416.0
2019-05-22 14:15:00,120.77,120.91,120.77,120.9,47333.0,92.6058,92.7131,92.6058,92.7055,47333.0
2019-05-22 14:20:00,120.9,121.01,120.86,121.01,57769.0,92.7055,92.7898,92.6748,92.7898,57769.0
2019-05-22 14:25:00,121.0,121.1,120.99,121.04,42623.0,92.7821,92.8588,92.7745,92.8128,42623.0
2019-05-22 14:30:00,121.04,121.19,121.02,121.18,69186.0,92.8128,92.9278,92.7975,92.9202,69186.0
2019-05-22 14:35:00,121.18,121.25,121.16,121.24,72572.0,92.9202,92.9738,92.9048,92.9662,72572.0
2019-05-22 14:40:00,121.24,121.24,121.05,121.06,54560.0,92.9662,92.9662,92.8205,92.8281,54560.0
2019-05-22 14:45:00,121.06,121.26,121.06,121.25,29290.0,92.8281,92.9815,92.8281,92.9738,29290.0
2019-05-22 14:50:00,121.24,121.26,121.17,121.19,34235.0,92.9662,92.9815,92.9125,92.9278,34235.0
2019-05-22 14:55:00,121.19,121.2,120.97,120.99,42455.0,92.9278,92.9355,92.7591,92.7745,42455.0
2019-05-22 15:00:00,120.99,121.1,120.96,121.08,36373.0,92.7745,92.8588,92.7515,92.8435,36373.0
2019-05-22 15:05:00,121.07,121.11,121.01,121.09,39258.0,92.8358,92.8665,92.7898,92.8511,39258.0
2019-05-22 15:10:00,121.07,121.11,121.07,121.08,61712.0,92.8358,92.8665,92.8358,92.8435,61712.0
2019-05-22 15:15:00,121.09,121.11,121.06,121.08,62278.0,92.8511,92.8665,92.8281,92.8435,62278.0
2019-05-22 15:20:00,121.07,121.12,121.07,121.1,74789.0,92.8358,92.8741,92.8358,92.8588,74789.0
2019-05-22 15:25:00,121.09,121.21,121.03,121.04,48208.0,92.8511,92.9432,92.8051,92.8128,48208.0
2019-05-22 15:30:00,121.06,121.08,120.97,121.01,37466.0,92.8281,92.8435,92.7591,92.7898,37466.0
2019-05-22 15:35:00,121.0,121.01,120.88,120.89,76539.0,92.7821,92.7898,92.6901,92.6978,76539.0
2019-05-22 15:40:00,120.89,120.91,120.81,120.86,60359.0,92.6978,92.7131,92.6364,92.6748,60359.0
2019-05-22 15:45:00,120.85,120.91,120.84,120.89,86173.0,92.6671,92.7131,92.6594,92.6978,86173.0
2019-05-22 15:50:00,120.88,120.92,120.84,120.88,76436.0,92.6901,92.7208,92.6594,92.6901,76436.0
2019-05-22 15:55:00,120.87,120.88,120.58,120.59,294790.0,92.6824,92.6901,92.4601,92.4677,294790.0
2019-05-23 09:30:00,118.81,118.87,118.1,118.5,322667.0,91.1029,91.1489,90.5584,90.8651,322667.0
2019-05-23 09:35:00,118.5,118.54,117.86,117.89,148362.0,90.8651,90.8958,90.3744,90.3974,148362.0
2019-05-23 09:40:00,117.9,117.92,117.49,117.63,179427.0,90.4051,90.4204,90.0907,90.198,179427.0
2019-05-23 09:45:00,117.61,117.65,117.3,117.53,173904.0,90.1827,90.2134,89.945,90.1214,173904.0
2019-05-23 09:50:00,117.56,117.6,117.39,117.52,172165.0,90.1444,90.175,90.014,90.1137,172165.0
2019-05-23 09:55:00,117.51,117.63,117.46,117.55,100203.0,90.106,90.198,90.0677,90.1367,100203.0
2019-05-23 10:00:00,117.55,117.61,117.45,117.53,236385.0,90.1367,90.1827,90.06,90.1214,236385.0
2019-05-23 10:05:00,117.54,117.57,117.41,117.47,106187.0,90.129,90.152,90.0293,90.0753,106187.0
2019-05-23 10:10:00,117.48,117.53,117.28,117.3,94585.0,90.083,90.1214,89.9297,89.945,94585.0
2019-05-23 10:15:00,117.3,117.35,117.14,117.18,134841.0,89.945,89.9833,89.8223,89.853,134841.0
2019-05-23 10:20:00,117.18,117.31,117.12,117.26,92797.0,89.853,89.9527,89.807,89.9143,92797.0
2019-05-23 10:25:00,117.26,117.57,117.14,117.56,146904.0,89.9143,90.152,89.8223,90.1444,146904.0
2019-05-23 10:30:00,117.57,117.86,117.44,117.85,139128.0,90.152,90.3744,90.0523,90.3667,139128.0
2019-05-23 10:35:00,117.83,117.87,117.66,117.86,108396.0,90.3514,90.3821,90.221,90.3744,108396.0
2019-05-23 10:40:00,117.86,117.93,117.64,117.64,86780.0,90.3744,90.4281,90.2057,90.2057,86780.0
2019-05-23 10:45:00,117.64,117.79,117.64,117.79,106943.0,90.2057,90.3207,90.2057,90.3207,106943.0
2019-05-23 10:50:00,117.79,117.88,117.73,117.86,82734.0,90.3207,90.3897,90.2747,90.3744,82734.0
2019-05-23 10:55:00,117.86,117.89,117.75,117.78,77983.0,90.3744,90.3974,90.29,90.3131,77983.0
2019-05-23 11:00:00,117.78,117.8,117.61,117.68,123180.0,90.3131,90.3284,90.1827,90.2364,123180.0
2019-05-23 11:05:00,117.69,117.8,117.6,117.78,74159.0,90.244,90.3284,90.175,90.3131,74159.0
2019-05-23 11:10:00,117.77,117.81,117.65,117.67,85624.0,90.3054,90.3361,90.2134,90.2287,85624.0
2019-05-23 11:15:00,117.66,117.75,117.64,117.7,69355.0,90.221,90.29,90.2057,90.2517,69355.0
2019-05-23 11:20:00,117.7,117.7,117.45,117.5,176138.0,90.2517,90.2517,90.06,90.0983,176138.0
2019-05-23 11:25:00,117.51,117.66,117.45,117.5,98998.0,90.106,90.221,90.06,90.0983,98998.0
2019-05-23 11:30:00,117.48,117.58,117.44,117.49,110939.0,90.083,90.1597,90.0523,90.0907,110939.0
2019-05-23 11:35:00,117.49,117.6,117.36,117.57,73970.0,90.0907,90.175,89.991,90.152,73970.0
2019-05-23 11:40:00,117.57,117.65,117.47,117.56,56400.0,90.152,90.2134,90.0753,90.1444,56400.0
2019-05-23 11:45:00,117.57,117.6,117.46,117.49,59718.0,90.152,90.175,90.0677,90.0907,59718.0
2019-05-23 11:50:00,117.48,117.5,117.38,117.39,65846.0,90.083,90.0983,90.0063,90.014,65846.0
2019-05-23 11:55:00,117.41,117.45,117.28,117.36,120087.0,90.0293,90.06,89.9297,89.991,120087.0
2019-05-23 12:00:00,117.36,117.49,117.32,117.49,134983.0,89.991,90.0907,89.9603,90.0907,134983.0
2019-05-23 12:05:00,117.49,117.57,117.34,117.39,110801.0,90.0907,90.152,89.9757,90.014,110801.0
2019-05-23 12:10:00,117.39,117.57,117.39,117.51,86718.0,90.014,90.152,90.014,90.106,86718.0
2019-05-23 12:15:00,117.51,117.54,117.47,117.52,52572.0,90.106,90.129,90.0753,90.1137,52572.0
2019-05-23 12:20:00,117.53,117.53,117.38,117.43,56993.0,90.1214,90.1214,90.0063,90.0447,56993.0
2019-05-23 12:25:00,117.43,117.53,117.42,117.52,79955.0,90.0447,90.1214,90.037,90.1137,79955.0
2019-05-23 12:30:00,117.52,117.55,117.39,117.44,53019.0,90.1137,90.1367,90.014,90.0523,53019.0
2019-05-23 12:35:00,117.43,117.54,117.34,117.41,76911.0,90.0447,90.129,89.9757,90.0293,76911.0
2019-05-23 12:40:00,117.41,117.51,117.41,117.45,52908.0,90.0293,90.106,90.0293,90.06,52908.0
2019-05-23 12:45:00,117.45,117.5,117.38,117.46,40400.0,90.06,90.0983,90.0063,90.0677,40400.0
2019-05-23 12:50:00,117.46,117.47,117.21,117.29,59359.0,90.0677,90.0753,89.876,89.9373,59359.0
2019-05-23 12:55:00,117.29,117.31,117.01,117.04,108164.0,89.9373,89.9527,89.7226,89.7456,108164.0
2019-05-23 13:00:00,117.03,117.08,116.93,117.06,86710.0,89.738,89.7763,89.6613,89.761,86710.0
2019-05-23 13:05:00,117.06,117.11,116.98,117.0,102887.0,89.761,89.7993,89.6996,89.715,102887.0
2019-05-23 13:10:00,116.98,117.03,116.86,116.92,100704.0,89.6996,89.738,89.6076,89.6536,100704.0
2019-05-23 13:15:00,116.93,117.07,116.92,117.02,59605.0,89.6613,89.7686,89.6536,89.7303,59605.0
2019-05-23 13:20:00,117.03,117.12,116.89,117.03,55895.0,89.738,89.807,89.6306,89.738,55895.0
2019-05-23 13:25:00,117.04,117.23,117.02,117.16,47901.0,89.7456,89.8913,89.7303,89.8376,47901.0
2019-05-23 13:30:00,117.16,117.25,117.12,117.25,29746.0,89.8376,89.9067,89.807,89.9067,29746.0
2019-05-23 13:35:00,117.24,117.4,117.2,117.39,78456.0,89.899,90.0217,89.8683,90.014,78456.0
2019-05-23 13:40:00,117.4,117.4,117.24,117.25,42464.0,90.0217,90.0217,89.899,89.9067,42464.0
2019-05-23 13:45:00,117.24,117.28,117.16,117.17,52642.0,89.899,89.9297,89.8376,89.8453,52642.0
2019-05-23 13:50:00,117.17,117.26,117.15,117.22,34663.0,89.8453,89.9143,89.83,89.8836,34663.0
2019-05-23 13:55:00,117.2,117.21,117.1,117.14,40844.0,89.8683,89.876,89.7916,89.8223,40844.0
2019-05-23 14:00:00,117.13,117.22,117.05,117.09,62279.0,89.8146,89.8836,89.7533,89.784,62279.0
2019-05-23 14:05:00,117.09,117.14,117.03,117.1,40958.0,89.784,89.8223,89.738,89.7916,40958.0
2019-05-23 14:10:00,117.11,117.14,116.97,116.98,84872.0,89.7993,89.8223,89.6919,89.6996,84872.0
2019-05-23 14:15:00,116.98,117.01,116.95,116.96,44079.0,89.6996,89.7226,89.6766,89.6843,44079.0
2019-05-23 14:20:00,116.97,117.11,116.97,117.11,32480.0,89.6919,89.7993,89.6919,89.7993,32480.0
2019-05-23 14:25:00,117.12,117.12,117.03,117.03,33551.0,89.807,89.807,89.738,89.738,33551.0
2019-05-23 14:30:00,117.05,117.2,117.05,117.17,54790.0,89.7533,89.8683,89.7533,89.8453,54790.0
2019-05-23 14:35:00,117.16,117.2,117.07,117.12,49039.0,89.8376,89.8683,89.7686,89.807,49039.0
2019-05-23 14:40:00,117.12,117.12,116.92,116.95,91231.0,89.807,89.807,89.6536,89.6766,91231.0
2019-05-23 14:45:00,116.94,117.0,116.88,116.94,115673.0,89.6689,89.715,89.6229,89.6689,115673.0
2019-05-23 14:50:00,116.95,117.19,116.94,117.18,52698.0,89.6766,89.8606,89.6689,89.853,52698.0
2019-05-23 14:55:00,117.18,117.25,117.14,117.23,52057.0,89.853,89.9067,89.8223,89.8913,52057.0
2019-05-23 15:00:00,117.21,117.21,117.07,117.13,55147.0,89.876,89.876,89.7686,89.8146,55147.0
2019-05-23 15:05:00,117.12,117.16,117.06,117.13,68324.0,89.807,89.8376,89.761,89.8146,68324.0
2019-05-23 15:10:00,117.13,117.18,117.01,117.03,86334.0,89.8146,89.853,89.7226,89.738,86334.0
2019-05-23 15:15:00,117.03,117.39,117.0,117.29,63245.0,89.738,90.014,89.715,89.9373,63245.0
2019-05-23 15:20:00,117.3,117.43,117.18,117.22,152427.0,89.945,90.0447,89.853,89.8836,152427.0
2019-05-23 15:25:00,117.21,117.45,117.21,117.41,115339.0,89.876,90.06,89.876,90.0293,115339.0
2019-05-23 15:30:00,117.4,117.62,117.3,117.49,81670.0,90.0217,90.1904,89.945,90.0907,81670.0
2019-05-23 15:35:00,117.49,117.64,117.48,117.59,94834.0,90.0907,90.2057,90.083,90.1674,94834.0
2019-05-23 15:40:00,117.6,117.62,117.35,117.41,106212.0,90.175,90.1904,89.9833,90.0293,106212.0
2019-05-23 15:45:00,117.41,117.53,117.25,117.43,159384.0,90.0293,90.1214,89.9067,90.0447,159384.0
2019-05-23 15:50:00,117.42,117.59,117.33,117.57,204593.0,90.037,90.1674,89.968,90.152,204593.0
2019-05-23 15:55:00,117.57,117.93,117.54,117.89,442316.0,90.152,90.4281,90.129,90.3974,442316.0
2019-05-24 09:30:00,118.3,118.85,118.2,118.23,170244.0,90.7118,91.1335,90.6351,90.6581,170244.0
2019-05-24 09:35:00,118.26,118.33,118.0,118.08,85295.0,90.6811,90.7348,90.4817,90.5431,85295.0
2019-05-24 09:40:00,118.07,118.08,117.71,117.81,73310.0,90.5354,90.5431,90.2594,90.3361,73310.0
2019-05-24 09:45:00,117.75,117.82,117.44,117.59,68971.0,90.29,90.3437,90.0523,90.1674,68971.0
2019-05-24 09:50:00,117.57,117.84,117.53,117.79,68553.0,90.152,90.3591,90.1214,90.3207,68553.0
2019-05-24 09:55:00,117.79,118.03,117.78,118.02,38489.0,90.3207,90.5048,90.3131,90.4971,38489.0
2019-05-24 10:00:00,118.03,118.23,118.0,118.23,61727.0,90.5048,90.6581,90.4817,90.6581,61727.0
2019-05-24 10:05:00,118.25,118.27,117.91,117.91,56850.0,90.6734,90.6888,90.4127,90.4127,56850.0
2019-05-24 10:10:00,117.92,117.94,117.79,117.88,70357.0,90.4204,90.4357,90.3207,90.3897,70357.0
2019-05-24 10:15:00,117.9,117.96,117.83,117.86,71167.0,90.4051,90.4511,90.3514,90.3744,71167.0
2019-05-24 10:20:00,117.87,117.88,117.75,117.86,68521.0,90.3821,90.3897,90.29,90.3744,68521.0
2019-05-24 10:25:00,117.86,117.99,117.81,117.82,52728.0,90.3744,90.4741,90.3361,90.3437,52728.0
2019-05-24 10:30:00,117.81,117.86,117.65,117.78,38187.0,90.3361,90.3744,90.2134,90.3131,38187.0
2019-05-24 10:35:00,117.78,117.78,117.66,117.73,33404.0,90.3131,90.3131,90.221,90.2747,33404.0
2019-05-24 10:40:00,117.73,117.73,117.57,117.64,68243.0,90.2747,90.2747,90.152,90.2057,68243.0
2019-05-24 10:45:00,117.65,117.67,117.47,117.52,50194.0,90.2134,90.2287,90.0753,90.1137,50194.0
2019-05-24 10:50:00,117.52,117.59,117.38,117.43,35934.0,90.1137,90.1674,90.0063,90.0447,35934.0
2019-05-24 10:55:00,117.41,117.56,117.4,117.52,23510.0,90.0293,90.1444,90.0217,90.1137,23510.0
2019-05-24 11:00:00,117.53,117.83,117.51,117.77,51621.0,90.1214,90.3514,90.106,90.3054,51621.0
2019-05-24 11:05:00,117.78,117.92,117.67,117.7,51762.0,90.3131,90.4204,90.2287,90.2517,51762.0
2019-05-24 11:10:00,117.7,117.75,117.54,117.64,22073.0,90.2517,90.29,90.129,90.2057,22073.0
2019-05-24 11:15:00,117.64,117.76,117.53,117.76,25421.0,90.2057,90.2977,90.1214,90.2977,25421.0
2019-05-24 11:20:00,117.76,117.9,117.7,117.9,37938.0,90.2977,90.4051,90.2517,90.4051,37938.0
2019-05-24 11:25:00,117.9,118.03,117.89,118.03,68505.0,90.4051,90.5048,90.3974,90.5048,68505.0
2019-05-24 11:30:00,118.05,118.16,118.03,118.07,31370.0,90.5201,90.6044,90.5048,90.5354,31370.0
2019-05-24 11:35:00,118.06,118.19,118.01,118.12,21847.0,90.5278,90.6274,90.4894,90.5738,21847.0
2019-05-24 11:40:00,118.12,118.13,118.06,118.11,18212.0,90.5738,90.5814,90.5278,90.5661,18212.0
2019-05-24 11:45:00,118.12,118.21,118.11,118.18,21512.0,90.5738,90.6428,90.5661,90.6198,21512.0
2019-05-24 11:50:00,118.18,118.27,118.14,118.17,34470.0,90.6198,90.6888,90.5891,90.6121,34470.0
2019-05-24 11:55:00,118.17,118.22,118.06,118.15,26240.0,90.6121,90.6504,90.5278,90.5968,26240.0
2019-05-24 12:00:00,118.15,118.19,118.06,118.18,18251.0,90.5968,90.6274,90.5278,90.6198,18251.0
2019-05-24 12:05:00,118.18,118.2,118.09,118.15,17818.0,90.6198,90.6351,90.5508,90.5968,17818.0
2019-05-24 12:10:00,118.17,118.2,118.08,118.15,19156.0,90.6121,90.6351,90.5431,90.5968,19156.0
2019-05-24 12:15:00,118.16,118.3,118.15,118.22,31473.0,90.6044,90.7118,90.5968,90.6504,31473.0
2019-05-24 12:20:00,118.24,118.32,118.22,118.29,20679.0,90.6658,90.7271,90.6504,90.7041,20679.0
2019-05-24 12:25:00,118.29,118.36,118.27,118.36,28640.0,90.7041,90.7578,90.6888,90.7578,28640.0
2019-05-24 12:30:00,118.38,118.45,118.38,118.42,23054.0,90.7731,90.8268,90.7731,90.8038,23054.0
2019-05-24 12:35:00,118.41,118.46,118.33,118.42,32002.0,90.7961,90.8345,90.7348,90.8038,32002.0
2019-05-24 12:40:00,118.43,118.53,118.42,118.5,18120.0,90.8115,90.8881,90.8038,90.8651,18120.0
2019-05-24 12:45:00,118.5,118.62,118.48,118.51,29456.0,90.8651,90.9572,90.8498,90.8728,29456.0
2019-05-24 12:50:00,118.53,118.53,118.39,118.44,29208.0,90.8881,90.8881,90.7808,90.8191,29208.0
2019-05-24 12:55:00,118.44,118.46,118.35,118.44,21484.0,90.8191,90.8345,90.7501,90.8191,21484.0
2019-05-24 13:00:00,118.46,118.54,118.45,118.5,32963.0,90.8345,90.8958,90.8268,90.8651,32963.0
2019-05-24 13:05:00,118.5,118.61,118.5,118.5,21191.0,90.8651,90.9495,90.8651,90.8651,21191.0
2019-05-24 13:10:00,118.5,118.55,118.44,118.52,37625.0,90.8651,90.9035,90.8191,90.8805,37625.0
2019-05-24 13:15:00,118.52,118.65,118.51,118.55,32994.0,90.8805,90.9802,90.8728,90.9035,32994.0
2019-05-24 13:20:00,118.56,118.62,118.49,118.5,23810.0,90.9112,90.9572,90.8575,90.8651,23810.0
2019-05-24 13:25:00,118.5,118.53,118.48,118.51,15490.0,90.8651,90.8881,90.8498,90.8728,15490.0
2019-05-24 13:30:00,118.51,118.56,118.45,118.45,22576.0,90.8728,90.9112,90.8268,90.8268,22576.0
2019-05-24 13:35:00,118.46,118.56,118.42,118.53,15285.0,90.8345,90.9112,90.8038,90.8881,15285.0
2019-05-24 13:40:00,118.53,118.56,118.48,118.53,20402.0,90.8881,90.9112,90.8498,90.8881,20402.0
2019-05-24 13:45:00,118.54,118.57,118.45,118.49,58908.0,90.8958,90.9188,90.8268,90.8575,58908.0
2019-05-24 13:50:00,118.48,118.49,118.42,118.45,92625.0,90.8498,90.8575,90.8038,90.8268,92625.0
2019-05-24 13:55:00,118.45,118.45,118.35,118.38,28553.0,90.8268,90.8268,90.7501,90.7731,28553.0
2019-05-24 14:00:00,118.39,118.4,118.34,118.36,18314.0,90.7808,90.7885,90.7425,90.7578,18314.0
2019-05-24 14:05:00,118.36,118.36,118.26,118.31,21030.0,90.7578,90.7578,90.6811,90.7195,21030.0
2019-05-24 14:10:00,118.3,118.31,118.23,118.25,25536.0,90.7118,90.7195,90.6581,90.6734,25536.0
2019-05-24 14:15:00,118.24,118.38,118.23,118.37,32025.0,90.6658,90.7731,90.6581,90.7655,32025.0
2019-05-24 14:20:00,118.36,118.45,118.36,118.43,26350.0,90.7578,90.8268,90.7578,90.8115,26350.0
2019-05-24 14:25:00,118.44,118.53,118.43,118.51,37148.0,90.8191,90.8881,90.8115,90.8728,37148.0
2019-05-24 14:30:00,118.52,118.58,118.51,118.56,19048.0,90.8805,90.9265,90.8728,90.9112,19048.0
2019-05-24 14:35:00,118.55,118.61,118.52,118.6,24628.0,90.9035,90.9495,90.8805,90.9418,24628.0
2019-05-24 14:40:00,118.61,118.66,118.6,118.65,16936.0,90.9495,90.9878,90.9418,90.9802,16936.0
2019-05-24 14:45:00,118.67,118.69,118.63,118.65,16705.0,90.9955,91.0108,90.9648,90.9802,16705.0
2019-05-24 14:50:00,118.65,118.67,118.59,118.66,21113.0,90.9802,90.9955,90.9342,90.9878,21113.0
2019-05-24 14:55:00,118.66,118.68,118.62,118.62,18676.0,90.9878,91.0032,90.9572,90.9572,18676.0
2019-05-24 15:00:00,118.62,118.66,118.58,118.59,24583.0,90.9572,90.9878,90.9265,90.9342,24583.0
2019-05-24 15:05:00,118.59,118.68,118.59,118.66,22268.0,90.9342,91.0032,90.9342,90.9878,22268.0
2019-05-24 15:10:00,118.66,118.81,118.65,118.78,31891.0,90.9878,91.1029,90.9802,91.0798,31891.0
2019-05-24 15:15:00,118.78,118.81,118.7,118.74,31879.0,91.0798,91.1029,91.0185,91.0492,31879.0
2019-05-24 15:20:00,118.74,118.8,118.72,118.77,36848.0,91.0492,91.0952,91.0338,91.0722,36848.0
2019-05-24 15:25:00,118.76,118.83,118.74,118.82,33239.0,91.0645,91.1182,91.0492,91.1105,33239.0
2019-05-24 15:30:00,118.82,118.89,118.78,118.81,52058.0,91.1105,91.1642,91.0798,91.1029,52058.0
2019-05-24 15:35:00,118.81,118.82,118.75,118.78,34117.0,91.1029,91.1105,91.0568,91.0798,34117.0
2019-05-24 15:40:00,118.79,118.83,118.73,118.83,59177.0,91.0875,91.1182,91.0415,91.1182,59177.0
2019-05-24 15:45:00,118.82,118.9,118.73,118.85,61147.0,91.1105,91.1719,91.0415,91.1335,61147.0
2019-05-24 15:50:00,118.84,118.91,118.78,118.88,96517.0,91.1259,91.1795,91.0798,91.1565,96517.0
2019-05-24 15:55:00,118.88,118.93,118.59,118.8,310433.0,91.1565,91.1949,90.9342,91.0952,310433.0
2019-05-28 09:30:00,118.88,119.04,118.5,118.85,137145.0,91.1565,91.2792,90.8651,91.1335,137145.0
2019-05-28 09:35:00,118.9,118.9,118.53,118.61,37540.0,91.1719,91.1719,90.8881,90.9495,37540.0
2019-05-28 09:40:00,118.63,118.84,118.56,118.71,31705.0,90.9648,91.1259,90.9112,91.0262,31705.0
2019-05-28 09:45:00,118.72,119.06,118.71,119.02,30870.0,91.0338,91.2945,91.0262,91.2639,30870.0
2019-05-28 09:50:00,119.01,119.08,118.83,119.03,25869.0,91.2562,91.3099,91.1182,91.2715,25869.0
2019-05-28 09:55:00,119.03,119.04,118.77,118.88,37311.0,91.2715,91.2792,91.0722,91.1565,37311.0
2019-05-28 10:00:00,118.89,118.97,118.82,118.86,30559.0,91.1642,91.2255,91.1105,91.1412,30559.0
2019-05-28 10:05:00,118.85,119.14,118.83,119.02,44722.0,91.1335,91.3559,91.1182,91.2639,44722.0
2019-05-28 10:10:00,119.01,119.13,118.92,119.0,106167.0,91.2562,91.3482,91.1872,91.2485,106167.0
2019-05-28 10:15:00,119.0,119.14,118.87,118.94,69084.0,91.2485,91.3559,91.1489,91.2025,69084.0
2019-05-28 10:20:00,118.95,119.02,118.8,118.8,25070.0,91.2102,91.2639,91.0952,91.0952,25070.0
2019-05-28 10:25:00,118.8,118.91,118.8,118.91,18635.0,91.0952,91.1795,91.0952,91.1795,18635.0
2019-05-28 10:30:00,118.92,118.99,118.8,118.82,51155.0,91.1872,91.2409,91.0952,91.1105,51155.0
2019-05-28 10:35:00,118.79,118.85,118.62,118.63,36335.0,91.0875,91.1335,90.9572,90.9648,36335.0
2019-05-28 10:40:00,118.63,118.74,118.61,118.64,37433.0,90.9648,91.0492,90.9495,90.9725,37433.0
2019-05-28 10:45:00,118.63,118.8,118.58,118.77,27408.0,90.9648,91.0952,90.9265,91.0722,27408.0
2019-05-28 10:50:00,118.74,118.76,118.51,118.62,25814.0,91.0492,91.0645,90.8728,90.9572,25814.0
2019-05-28 10:55:00,118.63,118.83,118.58,118.77,22781.0,90.9648,91.1182,90.9265,91.0722,22781.0
2019-05-28 11:00:00,118.77,118.99,118.76,118.95,27851.0,91.0722,91.2409,91.0645,91.2102,27851.0
2019-05-28 11:05:00,118.96,119.14,118.96,119.04,25317.0,91.2179,91.3559,91.2179,91.2792,25317.0
2019-05-28 11:10:00,119.04,119.15,118.96,119.07,24127.0,91.2792,91.3636,91.2179,91.3022,24127.0
2019-05-28 11:15:00,119.08,119.13,119.04,119.11,41159.0,91.3099,91.3482,91.2792,91.3329,41159.0
2019-05-28 11:20:00,119.11,119.22,119.08,119.15,21583.0,91.3329,91.4172,91.3099,91.3636,21583.0
2019-05-28 11:25:00,119.15,119.16,118.93,118.93,23610.0,91.3636,91.3712,91.1949,91.1949,23610.0
2019-05-28 11:30:00,118.95,118.96,118.8,118.91,25351.0,91.2102,91.2179,91.0952,91.1795,25351.0
2019-05-28 11:35:00,118.92,119.06,118.89,119.02,12185.0,91.1872,91.2945,91.1642,91.2639,12185.0
2019-05-28 11:40:00,119.01,119.18,119.01,119.17,15460.0,91.2562,91.3866,91.2562,91.3789,15460.0
2019-05-28 11:45:00,119.17,119.17,119.05,119.05,16174.0,91.3789,91.3789,91.2869,91.2869,16174.0
2019-05-28 11:50:00,119.05,119.17,119.0,119.03,46454.0,91.2869,91.3789,91.2485,91.2715,46454.0
2019-05-28 11:55:00,119.05,119.19,119.02,119.16,37228.0,91.2869,91.3942,91.2639,91.3712,37228.0
2019-05-28 12:00:00,119.17,119.2,119.06,119.06,54976.0,91.3789,91.4019,91.2945,91.2945,54976.0
2019-05-28 12:05:00,119.06,119.15,119.05,119.08,23216.0,91.2945,91.3636,91.2869,91.3099,23216.0
2019-05-28 12:10:00,119.07,119.26,119.06,119.21,37531.0,91.3022,91.4479,91.2945,91.4096,37531.0
2019-05-28 12:15:00,119.22,119.25,119.12,119.25,25783.0,91.4172,91.4402,91.3406,91.4402,25783.0
2019-05-28 12:20:00,119.26,119.28,119.17,119.2,49676.0,91.4479,91.4632,91.3789,91.4019,49676.0
2019-05-28 12:25:00,119.21,119.29,119.18,119.18,32839.0,91.4096,91.4709,91.3866,91.3866,32839.0
2019-05-28 12:30:00,119.2,119.31,119.12,119.15,29592.0,91.4019,91.4862,91.3406,91.3636,29592.0
2019-05-28 12:35:00,119.14,119.18,119.1,119.16,21890.0,91.3559,91.3866,91.3252,91.3712,21890.0
2019-05-28 12:40:00,119.16,119.18,119.1,119.12,20108.0,91.3712,91.3866,91.3252,91.3406,20108.0
2019-05-28 12:45:00,119.1,119.14,119.08,119.11,12935.0,91.3252,91.3559,91.3099,91.3329,12935.0
2019-05-28 12:50:00,119.11,119.18,119.1,119.11,21820.0,91.3329,91.3866,91.3252,91.3329,21820.0
2019-05-28 12:55:00,119.12,119.15,119.05,119.06,21542.0,91.3406,91.3636,91.2869,91.2945,21542.0
2019-05-28 13:00:00,119.07,119.13,119.04,119.05,31919.0,91.3022,91.3482,91.2792,91.2869,31919.0
2019-05-28 13:05:00,119.05,119.16,119.04,119.06,32576.0,91.2869,91.3712,91.2792,91.2945,32576.0
2019-05-28 13:10:00,119.06,119.25,119.05,119.18,22240.0,91.2945,91.4402,91.2869,91.3866,22240.0
2019-05-28 13:15:00,119.18,119.27,119.16,119.2,20642.0,91.3866,91.4556,91.3712,91.4019,20642.0
2019-05-28 13:20:00,119.2,119.27,119.2,119.25,13457.0,91.4019,91.4556,91.4019,91.4402,13457.0
2019-05-28 13:25:00,119.25,119.28,119.21,119.22,20674.0,91.4402,91.4632,91.4096,91.4172,20674.0
2019-05-28 13:30:00,119.24,119.28,119.2,119.22,27988.0,91.4326,91.4632,91.4019,91.4172,27988.0
2019-05-28 13:35:00,119.22,119.3,119.18,119.27,30461.0,91.4172,91.4786,91.3866,91.4556,30461.0
2019-05-28 13:40:00,119.27,119.32,119.24,119.27,30176.0,91.4556,91.4939,91.4326,91.4556,30176.0
2019-05-28 13:45:00,119.27,119.31,119.17,119.17,32239.0,91.4556,91.4862,91.3789,91.3789,32239.0
2019-05-28 13:50:00,119.18,119.24,119.15,119.15,28949.0,91.3866,91.4326,91.3636,91.3636,28949.0
2019-05-28 13:55:00,119.14,119.19,119.06,119.12,27919.0,91.3559,91.3942,91.2945,91.3406,27919.0
2019-05-28 14:00:00,119.12,119.13,118.99,119.0,30528.0,91.3406,91.3482,91.2409,91.2485,30528.0
2019-05-28 14:05:00,118.99,119.0,118.87,118.91,30271.0,91.2409,91.2485,91.1489,91.1795,30271.0
2019-05-28 14:10:00,118.9,118.93,118.77,118.79,57032.0,91.1719,91.1949,91.0722,91.0875,57032.0
2019-05-28 14:15:00,118.8,118.92,118.79,118.85,24377.0,91.0952,91.1872,91.0875,91.1335,24377.0
2019-05-28 14:20:00,118.84,118.87,118.81,118.86,33569.0,91.1259,91.1489,91.1029,91.1412,33569.0
2019-05-28 14:25:00,118.85,118.87,118.79,118.8,33431.0,91.1335,91.1489,91.0875,91.0952,33431.0
2019-05-28 14:30:00,118.79,118.89,118.75,118.87,45732.0,91.0875,91.1642,91.0568,91.1489,45732.0
2019-05-28 14:35:00,118.86,118.87,118.79,118.85,22190.0,91.1412,91.1489,91.0875,91.1335,22190.0
2019-05-28 14:40:00,118.85,118.85,118.65,118.71,36218.0,91.1335,91.1335,90.9802,91.0262,36218.0
2019-05-28 14:45:00,118.71,118.81,118.7,118.79,45455.0,91.0262,91.1029,91.0185,91.0875,45455.0
2019-05-28 14:50:00,118.81,118.89,118.78,118.83,39035.0,91.1029,91.1642,91.0798,91.1182,39035.0
2019-05-28 14:55:00,118.84,118.89,118.8,118.84,25369.0,91.1259,91.1642,91.0952,91.1259,25369.0
2019-05-28 15:00:00,118.84,118.85,118.7,118.71,38076.0,91.1259,91.1335,91.0185,91.0262,38076.0
2019-05-28 15:05:00,118.71,118.87,118.7,118.79,26869.0,91.0262,91.1489,91.0185,91.0875,26869.0
2019-05-28 15:10:00,118.79,118.81,118.7,118.78,51574.0,91.0875,91.1029,91.0185,91.0798,51574.0
2019-05-28 15:15:00,118.78,118.86,118.74,118.84,81724.0,91.0798,91.1412,91.0492,91.1259,81724.0
2019-05-28 15:20:00,118.84,118.84,118.65,118.66,49105.0,91.1259,91.1259,90.9802,90.9878,49105.0
2019-05-28 15:25:00,118.65,118.75,118.54,118.55,57685.0,90.9802,91.0568,90.8958,90.9035,57685.0
2019-05-28 15:30:00,118.55,118.63,118.39,118.41,74161.0,90.9035,90.9648,90.7808,90.7961,74161.0
2019-05-28 15:35:00,118.4,118.49,118.33,118.36,68069.0,90.7885,90.8575,90.7348,90.7578,68069.0
2019-05-28 15:40:00,118.34,118.37,118.21,118.24,103213.0,90.7425,90.7655,90.6428,90.6658,103213.0
2019-05-28 15:45:00,118.23,118.29,118.17,118.2,140392.0,90.6581,90.7041,90.6121,90.6351,140392.0
2019-05-28 15:50:00,118.2,118.54,118.16,118.5,175665.0,90.6351,90.8958,90.6044,90.8651,175665.0
2019-05-28 15:55:00,118.49,118.56,118.25,118.26,484280.0,90.8575,90.9112,90.6734,90.6811,484280.0
2019-05-29 09:30:00,117.04,117.12,116.59,116.98,221991.0,89.7456,89.807,89.4006,89.6996,221991.0
2019-05-29 09:35:00,116.98,117.25,116.86,117.06,78722.0,89.6996,89.9067,89.6076,89.761,78722.0
2019-05-29 09:40:00,117.05,117.26,116.97,117.17,69247.0,89.7533,89.9143,89.6919,89.8453,69247.0
2019-05-29 09:45:00,117.15,117.26,117.05,117.25,46453.0,89.83,89.9143,89.7533,89.9067,46453.0
2019-05-29 09:50:00,117.25,117.36,117.09,117.15,54092.0,89.9067,89.991,89.784,89.83,54092.0
2019-05-29 09:55:00,117.16,117.23,116.98,117.05,71614.0,89.8376,89.8913,89.6996,89.7533,71614.0
2019-05-29 10:00:00,117.06,117.06,116.88,116.93,60045.0,89.761,89.761,89.6229,89.6613,60045.0
2019-05-29 10:05:00,116.91,116.99,116.84,116.97,83767.0,89.6459,89.7073,89.5923,89.6919,83767.0
2019-05-29 10:10:00,116.97,117.08,116.87,117.08,43265.0,89.6919,89.7763,89.6153,89.7763,43265.0
2019-05-29 10:15:00,117.09,117.15,117.05,117.1,64594.0,89.784,89.83,89.7533,89.7916,64594.0
2019-05-29 10:20:00,117.14,117.16,117.06,117.15,28487.0,89.8223,89.8376,89.761,89.83,28487.0
2019-05-29 10:25:00,117.16,117.24,117.01,117.24,105002.0,89.8376,89.899,89.7226,89.899,105002.0
2019-05-29 10:30:00,117.22,117.29,117.04,117.07,34632.0,89.8836,89.9373,89.7456,89.7686,34632.0
2019-05-29 10:35:00,117.06,117.1,116.97,117.02,55237.0,89.761,89.7916,89.6919,89.7303,55237.0
2019-05-29 10:40:00,117.02,117.05,116.94,116.95,94299.0,89.7303,89.7533,89.6689,89.6766,94299.0
2019-05-29 10:45:00,116.94,116.94,116.76,116.87,39059.0,89.6689,89.6689,89.5309,89.6153,39059.0
2019-05-29 10:50:00,116.86,116.93,116.7,116.81,65128.0,89.6076,89.6613,89.4849,89.5693,65128.0
2019-05-29 10:55:00,116.8,116.98,116.76,116.84,51140.0,89.5616,89.6996,89.5309,89.5923,51140.0
2019-05-29 11:00:00,116.82,117.01,116.77,116.88,42830.0,89.5769,89.7226,89.5386,89.6229,42830.0
2019-05-29 11:05:00,116.87,117.01,116.82,116.89,39068.0,89.6153,89.7226,89.5769,89.6306,39068.0
2019-05-29 11:10:00,116.9,116.94,116.75,116.76,30850.0,89.6383,89.6689,89.5233,89.5309,30850.0
2019-05-29 11:15:00,116.75,116.77,116.63,116.65,33900.0,89.5233,89.5386,89.4312,89.4466,33900.0
2019-05-29 11:20:00,116.62,116.68,116.45,116.46,74207.0,89.4236,89.4696,89.2932,89.3009,74207.0
2019-05-29 11:25:00,116.47,116.54,116.39,116.44,30436.0,89.3086,89.3622,89.2472,89.2855,30436.0
2019-05-29 11:30:00,116.45,116.59,116.42,116.49,35434.0,89.2932,89.4006,89.2702,89.3239,35434.0
2019-05-29 11:35:00,116.49,116.52,116.31,116.33,44165.0,89.3239,89.3469,89.1859,89.2012,44165.0
2019-05-29 11:40:00,116.32,116.33,116.08,116.2,157894.0,89.1935,89.2012,89.0095,89.1015,157894.0
2019-05-29 11:45:00,116.2,116.31,116.12,116.19,59697.0,89.1015,89.1859,89.0402,89.0938,59697.0
2019-05-29 11:50:00,116.19,116.23,115.85,115.92,66530.0,89.0938,89.1245,88.8331,88.8868,66530.0
2019-05-29 11:55:00,115.91,115.98,115.82,115.85,53868.0,88.8791,88.9328,88.8101,88.8331,53868.0
2019-05-29 12:00:00,115.84,115.99,115.82,115.97,65483.0,88.8255,88.9405,88.8101,88.9252,65483.0
2019-05-29 12:05:00,115.97,116.07,115.9,116.03,52112.0,88.9252,89.0018,88.8715,88.9712,52112.0
2019-05-29 12:10:00,116.03,116.05,115.94,116.02,77574.0,88.9712,88.9865,88.9022,88.9635,77574.0
2019-05-29 12:15:00,116.02,116.06,115.95,116.02,59270.0,88.9635,88.9942,88.9098,88.9635,59270.0
2019-05-29 12:20:00,116.03,116.05,115.84,115.9,29557.0,88.9712,88.9865,88.8255,88.8715,29557.0
2019-05-29 12:25:00,115.9,116.0,115.86,115.88,38753.0,88.8715,88.9482,88.8408,88.8561,38753.0
2019-05-29 12:30:00,115.88,116.01,115.88,115.97,33234.0,88.8561,88.9558,88.8561,88.9252,33234.0
2019-05-29 12:35:00,115.98,116.08,115.97,116.04,36297.0,88.9328,89.0095,88.9252,88.9788,36297.0
2019-05-29 12:40:00,116.03,116.05,115.94,115.97,48300.0,88.9712,88.9865,88.9022,88.9252,48300.0
2019-05-29 12:45:00,115.99,116.08,115.97,116.0,39007.0,88.9405,89.0095,88.9252,88.9482,39007.0
2019-05-29 12:50:00,116.0,116.07,115.94,115.99,32103.0,88.9482,89.0018,88.9022,88.9405,32103.0
2019-05-29 12:55:00,115.98,116.02,115.87,115.94,55419.0,88.9328,88.9635,88.8485,88.9022,55419.0
2019-05-29 13:00:00,115.95,115.99,115.84,115.93,95779.0,88.9098,88.9405,88.8255,88.8945,95779.0
2019-05-29 13:05:00,115.94,116.11,115.89,116.06,160375.0,88.9022,89.0325,88.8638,88.9942,160375.0
2019-05-29 13:10:00,116.06,116.23,115.95,115.96,134364.0,88.9942,89.1245,88.9098,88.9175,134364.0
2019-05-29 13:15:00,115.97,116.03,115.9,115.95,55153.0,88.9252,88.9712,88.8715,88.9098,55153.0
2019-05-29 13:20:00,115.94,116.15,115.93,116.06,57972.0,88.9022,89.0632,88.8945,88.9942,57972.0
2019-05-29 13:25:00,116.09,116.13,115.96,116.04,29508.0,89.0172,89.0478,88.9175,88.9788,29508.0
2019-05-29 13:30:00,116.04,116.29,115.99,116.22,58445.0,88.9788,89.1705,88.9405,89.1169,58445.0
2019-05-29 13:35:00,116.23,116.36,116.18,116.3,74656.0,89.1245,89.2242,89.0862,89.1782,74656.0
2019-05-29 13:40:00,116.31,116.33,116.16,116.22,62849.0,89.1859,89.2012,89.0708,89.1169,62849.0
2019-05-29 13:45:00,116.24,116.3,116.17,116.27,46683.0,89.1322,89.1782,89.0785,89.1552,46683.0
2019-05-29 13:50:00,116.28,116.32,116.17,116.21,91854.0,89.1629,89.1935,89.0785,89.1092,91854.0
2019-05-29 13:55:00,116.22,116.23,116.08,116.12,72321.0,89.1169,89.1245,89.0095,89.0402,72321.0
2019-05-29 14:00:00,116.11,116.27,116.11,116.21,58390.0,89.0325,89.1552,89.0325,89.1092,58390.0
2019-05-29 14:05:00,116.21,116.31,116.19,116.25,46627.0,89.1092,89.1859,89.0938,89.1399,46627.0
2019-05-29 14:10:00,116.25,116.26,116.13,116.18,68381.0,89.1399,89.1475,89.0478,89.0862,68381.0
2019-05-29 14:15:00,116.16,116.22,116.12,116.19,49793.0,89.0708,89.1169,89.0402,89.0938,49793.0
2019-05-29 14:20:00,116.19,116.27,116.14,116.15,54931.0,89.0938,89.1552,89.0555,89.0632,54931.0
2019-05-29 14:25:00,116.15,116.28,116.13,116.24,64166.0,89.0632,89.1629,89.0478,89.1322,64166.0
2019-05-29 14:30:00,116.25,116.25,116.15,116.18,65145.0,89.1399,89.1399,89.0632,89.0862,65145.0
2019-05-29 14:35:00,116.19,116.19,116.09,116.13,54368.0,89.0938,89.0938,89.0172,89.0478,54368.0
2019-05-29 14:40:00,116.13,116.13,116.0,116.03,53894.0,89.0478,89.0478,88.9482,88.9712,53894.0
2019-05-29 14:45:00,116.03,116.1,116.0,116.04,71309.0,88.9712,89.0248,88.9482,88.9788,71309.0
2019-05-29 14:50:00,116.03,116.06,115.97,115.99,79215.0,88.9712,88.9942,88.9252,88.9405,79215.0
2019-05-29 14:55:00,115.98,116.1,115.97,116.06,96849.0,88.9328,89.0248,88.9252,88.9942,96849.0
2019-05-29 15:00:00,116.05,116.07,115.94,116.04,70500.0,88.9865,89.0018,88.9022,88.9788,70500.0
2019-05-29 15:05:00,116.03,116.12,115.99,116.06,111269.0,88.9712,89.0402,88.9405,88.9942,111269.0
2019-05-29 15:10:00,116.06,116.13,116.0,116.03,94741.0,88.9942,89.0478,88.9482,88.9712,94741.0
2019-05-29 15:15:00,116.04,116.07,115.94,115.94,81962.0,88.9788,89.0018,88.9022,88.9022,81962.0
2019-05-29 15:20:00,115.95,116.06,115.92,116.03,72585.0,88.9098,88.9942,88.8868,88.9712,72585.0
2019-05-29 15:25:00,116.03,116.19,116.0,116.18,67951.0,88.9712,89.0938,88.9482,89.0862,67951.0
2019-05-29 15:30:00,116.17,116.36,116.1,116.35,57877.0,89.0785,89.2242,89.0248,89.2165,57877.0
2019-05-29 15:35:00,116.39,116.67,116.39,116.64,91459.0,89.2472,89.4619,89.2472,89.4389,91459.0
2019-05-29 15:40:00,116.65,116.76,116.65,116.7,86937.0,89.4466,89.5309,89.4466,89.4849,86937.0
2019-05-29 15:45:00,116.71,116.72,116.64,116.66,86651.0,89.4926,89.5003,89.4389,89.4542,86651.0
2019-05-29 15:50:00,116.66,116.66,116.47,116.62,151471.0,89.4542,89.4542,89.3086,89.4236,151471.0
2019-05-29 15:55:00,116.64,116.9,116.62,116.71,398838.0,89.4389,89.6383,89.4236,89.4926,398838.0
2019-05-30 09:30:00,116.54,116.74,116.47,116.53,98349.0,89.3622,89.5156,89.3086,89.3546,98349.0
2019-05-30 09:35:00,116.53,116.64,116.28,116.46,56348.0,89.3546,89.4389,89.1629,89.3009,56348.0
2019-05-30 09:40:00,116.46,116.47,116.32,116.34,41236.0,89.3009,89.3086,89.1935,89.2089,41236.0
2019-05-30 09:45:00,116.33,116.41,116.28,116.37,57874.0,89.2012,89.2625,89.1629,89.2319,57874.0
2019-05-30 09:50:00,116.36,116.44,116.28,116.33,60924.0,89.2242,89.2855,89.1629,89.2012,60924.0
2019-05-30 09:55:00,116.37,116.48,116.35,116.39,92324.0,89.2319,89.3162,89.2165,89.2472,92324.0
2019-05-30 10:00:00,116.39,116.49,116.34,116.37,35673.0,89.2472,89.3239,89.2089,89.2319,35673.0
2019-05-30 10:05:00,116.37,116.37,116.11,116.11,67004.0,89.2319,89.2319,89.0325,89.0325,67004.0
2019-05-30 10:10:00,116.11,116.18,116.05,116.13,37898.0,89.0325,89.0862,88.9865,89.0478,37898.0
2019-05-30 10:15:00,116.14,116.19,115.98,116.03,99329.0,89.0555,89.0938,88.9328,88.9712,99329.0
2019-05-30 10:20:00,116.04,116.09,115.98,116.05,42127.0,88.9788,89.0172,88.9328,88.9865,42127.0
2019-05-30 10:25:00,116.04,116.22,116.04,116.18,45131.0,88.9788,89.1169,88.9788,89.0862,45131.0
2019-05-30 10:30:00,116.18,116.25,116.12,116.23,117470.0,89.0862,89.1399,89.0402,89.1245,117470.0
2019-05-30 10:35:00,116.21,116.25,116.04,116.05,44966.0,89.1092,89.1399,88.9788,88.9865,44966.0
2019-05-30 10:40:00,116.06,116.07,115.95,115.95,28684.0,88.9942,89.0018,88.9098,88.9098,28684.0
2019-05-30 10:45:00,115.95,115.97,115.89,115.97,58462.0,88.9098,88.9252,88.8638,88.9252,58462.0
2019-05-30 10:50:00,115.97,115.99,115.58,115.64,82178.0,88.9252,88.9405,88.6261,88.6721,82178.0
2019-05-30 10:55:00,115.65,116.0,115.64,115.98,60834.0,88.6798,88.9482,88.6721,88.9328,60834.0
2019-05-30 11:00:00,115.97,115.97,115.46,115.72,79502.0,88.9252,88.9252,88.5341,88.7335,79502.0
2019-05-30 11:05:00,115.72,115.72,115.48,115.59,40191.0,88.7335,88.7335,88.5494,88.6338,40191.0
2019-05-30 11:10:00,115.59,115.96,115.55,115.94,46452.0,88.6338,88.9175,88.6031,88.9022,46452.0
2019-05-30 11:15:00,115.91,115.92,115.57,115.58,37419.0,88.8791,88.8868,88.6184,88.6261,37419.0
2019-05-30 11:20:00,115.58,115.69,115.43,115.45,60039.0,88.6261,88.7105,88.5111,88.5264,60039.0
2019-05-30 11:25:00,115.45,115.55,115.4,115.43,59670.0,88.5264,88.6031,88.4881,88.5111,59670.0
2019-05-30 11:30:00,115.42,115.55,115.41,115.51,47890.0,88.5034,88.6031,88.4957,88.5724,47890.0
2019-05-30 11:35:00,115.52,115.77,115.51,115.76,29076.0,88.5801,88.7718,88.5724,88.7641,29076.0
2019-05-30 11:40:00,115.74,115.82,115.64,115.71,32736.0,88.7488,88.8101,88.6721,88.7258,32736.0
2019-05-30 11:45:00,115.71,115.71,115.58,115.65,35569.0,88.7258,88.7258,88.6261,88.6798,35569.0
2019-05-30 11:50:00,115.65,115.65,115.51,115.54,26793.0,88.6798,88.6798,88.5724,88.5954,26793.0
2019-05-30 11:55:00,115.56,115.65,115.52,115.61,28605.0,88.6108,88.6798,88.5801,88.6491,28605.0
2019-05-30 12:00:00,115.62,115.65,115.44,115.46,44906.0,88.6568,88.6798,88.5188,88.5341,44906.0
2019-05-30 12:05:00,115.46,115.49,115.35,115.38,43011.0,88.5341,88.5571,88.4497,88.4727,43011.0
2019-05-30 12:10:00,115.38,115.43,115.36,115.4,27759.0,88.4727,88.5111,88.4574,88.4881,27759.0
2019-05-30 12:15:00,115.39,115.47,115.35,115.37,39359.0,88.4804,88.5418,88.4497,88.4651,39359.0
2019-05-30 12:20:00,115.37,115.48,115.35,115.45,66364.0,88.4651,88.5494,88.4497,88.5264,66364.0
2019-05-30 12:25:00,115.45,115.47,115.38,115.4,21809.0,88.5264,88.5418,88.4727,88.4881,21809.0
2019-05-30 12:30:00,115.38,115.4,115.32,115.38,30810.0,88.4727,88.4881,88.4267,88.4727,30810.0
2019-05-30 12:35:00,115.39,115.52,115.36,115.45,40139.0,88.4804,88.5801,88.4574,88.5264,40139.0
2019-05-30 12:40:00,115.44,115.74,115.44,115.72,65748.0,88.5188,88.7488,88.5188,88.7335,65748.0
2019-05-30 12:45:00,115.73,115.89,115.67,115.87,85458.0,88.7411,88.8638,88.6951,88.8485,85458.0
2019-05-30 12:50:00,115.87,115.95,115.82,115.85,19150.0,88.8485,88.9098,88.8101,88.8331,19150.0
2019-05-30 12:55:00,115.84,115.93,115.82,115.89,18386.0,88.8255,88.8945,88.8101,88.8638,18386.0
2019-05-30 13:00:00,115.88,115.99,115.88,115.93,39762.0,88.8561,88.9405,88.8561,88.8945,39762.0
2019-05-30 13:05:00,115.93,115.93,115.74,115.79,21032.0,88.8945,88.8945,88.7488,88.7871,21032.0
2019-05-30 13:10:00,115.79,115.85,115.77,115.79,12646.0,88.7871,88.8331,88.7718,88.7871,12646.0
2019-05-30 13:15:00,115.8,115.8,115.72,115.76,13213.0,88.7948,88.7948,88.7335,88.7641,13213.0
2019-05-30 13:20:00,115.77,115.8,115.66,115.67,13544.0,88.7718,88.7948,88.6874,88.6951,13544.0
2019-05-30 13:25:00,115.68,115.69,115.54,115.65,34596.0,88.7028,88.7105,88.5954,88.6798,34596.0
2019-05-30 13:30:00,115.66,115.66,115.44,115.45,36541.0,88.6874,88.6874,88.5188,88.5264,36541.0
2019-05-30 13:35:00,115.45,115.45,115.34,115.38,31606.0,88.5264,88.5264,88.4421,88.4727,31606.0
2019-05-30 13:40:00,115.37,115.42,115.29,115.29,29041.0,88.4651,88.5034,88.4037,88.4037,29041.0
2019-05-30 13:45:00,115.3,115.36,115.25,115.33,29747.0,88.4114,88.4574,88.3731,88.4344,29747.0
2019-05-30 13:50:00,115.33,115.44,115.27,115.31,29641.0,88.4344,88.5188,88.3884,88.4191,29641.0
2019-05-30 13:55:00,115.31,115.43,115.29,115.4,50461.0,88.4191,88.5111,88.4037,88.4881,50461.0
2019-05-30 14:00:00,115.39,115.51,115.37,115.51,22895.0,88.4804,88.5724,88.4651,88.5724,22895.0
2019-05-30 14:05:00,115.51,115.53,115.39,115.41,31712.0,88.5724,88.5878,88.4804,88.4957,31712.0
2019-05-30 14:10:00,115.43,115.45,115.29,115.29,27784.0,88.5111,88.5264,88.4037,88.4037,27784.0
2019-05-30 14:15:00,115.31,115.38,115.29,115.36,31184.0,88.4191,88.4727,88.4037,88.4574,31184.0
2019-05-30 14:20:00,115.35,115.35,115.17,115.22,49426.0,88.4497,88.4497,88.3117,88.3501,49426.0
2019-05-30 14:25:00,115.22,115.28,115.16,115.19,35939.0,88.3501,88.3961,88.3041,88.3271,35939.0
2019-05-30 14:30:00,115.2,115.27,115.15,115.26,24626.0,88.3347,88.3884,88.2964,88.3807,24626.0
2019-05-30 14:35:00,115.26,115.26,115.05,115.08,40874.0,88.3807,88.3807,88.2197,88.2427,40874.0
2019-05-30 14:40:00,115.07,115.14,115.01,115.03,63329.0,88.235,88.2887,88.189,88.2044,63329.0
2019-05-30 14:45:00,115.02,115.15,115.01,115.15,91952.0,88.1967,88.2964,88.189,88.2964,91952.0
2019-05-30 14:50:00,115.16,115.24,115.12,115.21,54492.0,88.3041,88.3654,88.2734,88.3424,54492.0
2019-05-30 14:55:00,115.2,115.25,115.13,115.15,55716.0,88.3347,88.3731,88.281,88.2964,55716.0
2019-05-30 15:00:00,115.14,115.18,115.04,115.06,88095.0,88.2887,88.3194,88.212,88.2274,88095.0
2019-05-30 15:05:00,115.06,115.11,114.84,114.99,112049.0,88.2274,88.2657,88.0587,88.1737,112049.0
2019-05-30 15:10:00,114.99,115.11,114.96,115.1,92614.0,88.1737,88.2657,88.1507,88.258,92614.0
2019-05-30 15:15:00,115.09,115.13,115.03,115.03,66673.0,88.2504,88.281,88.2044,88.2044,66673.0
2019-05-30 15:20:00,115.03,115.1,114.94,115.04,73302.0,88.2044,88.258,88.1354,88.212,73302.0
2019-05-30 15:25:00,115.04,115.08,114.92,114.99,75377.0,88.212,88.2427,88.12,88.1737,75377.0
2019-05-30 15:30:00,114.99,115.01,114.86,115.01,83857.0,88.1737,88.189,88.074,88.189,83857.0
2019-05-30 15:35:00,115.02,115.28,115.01,115.16,82480.0,88.1967,88.3961,88.189,88.3041,82480.0
2019-05-30 15:40:00,115.16,115.24,115.07,115.22,86705.0,88.3041,88.3654,88.235,88.3501,86705.0
2019-05-30 15:45:00,115.23,115.3,115.15,115.27,93339.0,88.3577,88.4114,88.2964,88.3884,93339.0
2019-05-30 15:50:00,115.28,115.3,115.19,115.2,113248.0,88.3961,88.4114,88.3271,88.3347,113248.0
2019-05-30 15:55:00,115.2,115.39,115.19,115.36,286724.0,88.3347,88.4804,88.3271,88.4574,286724.0
2019-05-31 09:30:00,114.22,114.28,113.82,114.21,215863.0,87.5833,87.6293,87.2765,87.5756,215863.0
2019-05-31 09:35:00,114.22,114.54,114.16,114.46,76619.0,87.5833,87.8286,87.5373,87.7673,76619.0
2019-05-31 09:40:00,114.4,114.51,114.15,114.19,100858.0,87.7213,87.8056,87.5296,87.5603,100858.0
2019-05-31 09:45:00,114.18,114.43,114.14,114.33,48926.0,87.5526,87.7443,87.5219,87.6676,48926.0
2019-05-31 09:50:00,114.33,114.43,114.04,114.2,75400.0,87.6676,87.7443,87.4452,87.5679,75400.0
2019-05-31 09:55:00,114.22,114.51,114.16,114.5,50645.0,87.5833,87.8056,87.5373,87.798,50645.0
2019-05-31 10:00:00,114.48,114.62,114.46,114.55,57216.0,87.7826,87.89,87.7673,87.8363,57216.0
2019-05-31 10:05:00,114.56,114.58,114.4,114.52,40640.0,87.844,87.8593,87.7213,87.8133,40640.0
2019-05-31 10:10:00,114.52,114.53,114.24,114.4,102751.0,87.8133,87.821,87.5986,87.7213,102751.0
2019-05-31 10:15:00,114.41,114.68,114.41,114.66,47916.0,87.729,87.936,87.729,87.9207,47916.0
2019-05-31 10:20:00,114.67,114.89,114.61,114.86,44526.0,87.9283,88.097,87.8823,88.074,44526.0
2019-05-31 10:25:00,114.87,115.0,114.81,114.88,41235.0,88.0817,88.1814,88.0357,88.0893,41235.0
2019-05-31 10:30:00,114.89,115.09,114.88,115.06,35525.0,88.097,88.2504,88.0893,88.2274,35525.0
2019-05-31 10:35:00,115.06,115.08,114.93,115.03,32234.0,88.2274,88.2427,88.1277,88.2044,32234.0
2019-05-31 10:40:00,115.05,115.06,114.71,114.71,33153.0,88.2197,88.2274,87.959,87.959,33153.0
2019-05-31 10:45:00,114.75,114.85,114.67,114.84,32965.0,87.9897,88.0663,87.9283,88.0587,32965.0
2019-05-31 10:50:00,114.84,114.95,114.74,114.78,37918.0,88.0587,88.143,87.982,88.0127,37918.0
2019-05-31 10:55:00,114.77,114.8,114.57,114.63,40281.0,88.005,88.028,87.8516,87.8976,40281.0
2019-05-31 11:00:00,114.63,114.75,114.52,114.53,29765.0,87.8976,87.9897,87.8133,87.821,29765.0
2019-05-31 11:05:00,114.53,114.78,114.5,114.73,36094.0,87.821,88.0127,87.798,87.9743,36094.0
2019-05-31 11:10:00,114.72,114.85,114.7,114.75,31021.0,87.9667,88.0663,87.9513,87.9897,31021.0
2019-05-31 11:15:00,114.77,114.92,114.77,114.82,37966.0,88.005,88.12,88.005,88.0433,37966.0
2019-05-31 11:20:00,114.84,115.11,114.83,115.1,40529.0,88.0587,88.2657,88.051,88.258,40529.0
2019-05-31 11:25:00,115.1,115.2,115.0,115.19,24504.0,88.258,88.3347,88.1814,88.3271,24504.0
2019-05-31 11:30:00,115.2,115.2,115.07,115.08,20561.0,88.3347,88.3347,88.235,88.2427,20561.0
2019-05-31 11:35:00,115.1,115.11,114.94,114.98,63852.0,88.258,88.2657,88.1354,88.166,63852.0
2019-05-31 11:40:00,114.97,115.04,114.93,114.97,29701.0,88.1584,88.212,88.1277,88.1584,29701.0
2019-05-31 11:45:00,114.96,114.96,114.87,114.92,30097.0,88.1507,88.1507,88.0817,88.12,30097.0
2019-05-31 11:50:00,114.92,115.04,114.89,114.92,38022.0,88.12,88.212,88.097,88.12,38022.0
2019-05-31 11:55:00,114.93,115.01,114.91,115.0,34653.0,88.1277,88.189,88.1124,88.1814,34653.0
2019-05-31 12:00:00,115.0,115.04,114.85,114.86,44836.0,88.1814,88.212,88.0663,88.074,44836.0
2019-05-31 12:05:00,114.88,114.93,114.83,114.88,22752.0,88.0893,88.1277,88.051,88.0893,22752.0
2019-05-31 12:10:00,114.88,114.91,114.79,114.81,28477.0,88.0893,88.1124,88.0203,88.0357,28477.0
2019-05-31 12:15:00,114.81,114.88,114.77,114.77,42425.0,88.0357,88.0893,88.005,88.005,42425.0
2019-05-31 12:20:00,114.77,114.79,114.61,114.64,16625.0,88.005,88.0203,87.8823,87.9053,16625.0
2019-05-31 12:25:00,114.65,114.68,114.59,114.67,16046.0,87.913,87.936,87.867,87.9283,16046.0
2019-05-31 12:30:00,114.67,114.67,114.52,114.61,26693.0,87.9283,87.9283,87.8133,87.8823,26693.0
2019-05-31 12:35:00,114.62,114.7,114.53,114.56,19263.0,87.89,87.9513,87.821,87.844,19263.0
2019-05-31 12:40:00,114.56,114.76,114.53,114.74,58663.0,87.844,87.9973,87.821,87.982,58663.0
2019-05-31 12:45:00,114.74,114.8,114.7,114.76,32368.0,87.982,88.028,87.9513,87.9973,32368.0
2019-05-31 12:50:00,114.75,114.79,114.72,114.76,21355.0,87.9897,88.0203,87.9667,87.9973,21355.0
2019-05-31 12:55:00,114.76,114.77,114.63,114.66,22542.0,87.9973,88.005,87.8976,87.9207,22542.0
2019-05-31 13:00:00,114.66,114.68,114.58,114.59,31889.0,87.9207,87.936,87.8593,87.867,31889.0
2019-05-31 13:05:00,114.58,114.63,114.53,114.57,17644.0,87.8593,87.8976,87.821,87.8516,17644.0
2019-05-31 13:10:00,114.56,114.68,114.53,114.6,23108.0,87.844,87.936,87.821,87.8746,23108.0
2019-05-31 13:15:00,114.62,114.66,114.59,114.59,24631.0,87.89,87.9207,87.867,87.867,24631.0
2019-05-31 13:20:00,114.58,114.62,114.53,114.55,35615.0,87.8593,87.89,87.821,87.8363,35615.0
2019-05-31 13:25:00,114.54,114.59,114.5,114.53,26096.0,87.8286,87.867,87.798,87.821,26096.0
2019-05-31 13:30:00,114.57,114.61,114.49,114.54,34849.0,87.8516,87.8823,87.7903,87.8286,34849.0
2019-05-31 13:35:00,114.54,114.58,114.51,114.53,25508.0,87.8286,87.8593,87.8056,87.821,25508.0
2019-05-31 13:40:00,114.54,114.56,114.45,114.45,58495.0,87.8286,87.844,87.7596,87.7596,58495.0
2019-05-31 13:45:00,114.46,114.53,114.39,114.47,34187.0,87.7673,87.821,87.7136,87.775,34187.0
2019-05-31 13:50:00,114.47,114.47,114.31,114.37,34732.0,87.775,87.775,87.6523,87.6983,34732.0
2019-05-31 13:55:00,114.37,114.45,114.37,114.42,24908.0,87.6983,87.7596,87.6983,87.7366,24908.0
2019-05-31 14:00:00,114.42,114.45,114.24,114.27,55287.0,87.7366,87.7596,87.5986,87.6216,55287.0
2019-05-31 14:05:00,114.25,114.36,114.22,114.32,27430.0,87.6063,87.6906,87.5833,87.6599,27430.0
2019-05-31 14:10:00,114.35,114.36,114.16,114.2,46401.0,87.6829,87.6906,87.5373,87.5679,46401.0
2019-05-31 14:15:00,114.2,114.24,114.13,114.21,32304.0,87.5679,87.5986,87.5143,87.5756,32304.0
2019-05-31 14:20:00,114.2,114.31,114.17,114.24,36413.0,87.5679,87.6523,87.5449,87.5986,36413.0
2019-05-31 14:25:00,114.24,114.25,114.16,114.21,26919.0,87.5986,87.6063,87.5373,87.5756,26919.0
2019-05-31 14:30:00,114.21,114.23,114.07,114.09,35551.0,87.5756,87.5909,87.4682,87.4836,35551.0
2019-05-31 14:35:00,114.09,114.15,114.05,114.11,33095.0,87.4836,87.5296,87.4529,87.4989,33095.0
2019-05-31 14:40:00,114.12,114.28,114.11,114.22,66259.0,87.5066,87.6293,87.4989,87.5833,66259.0
2019-05-31 14:45:00,114.22,114.34,114.21,114.31,94005.0,87.5833,87.6753,87.5756,87.6523,94005.0
2019-05-31 14:50:00,114.32,114.42,114.28,114.38,44721.0,87.6599,87.7366,87.6293,87.706,44721.0
2019-05-31 14:55:00,114.37,114.48,114.34,114.38,38029.0,87.6983,87.7826,87.6753,87.706,38029.0
2019-05-31 15:00:00,114.38,114.39,114.27,114.29,51617.0,87.706,87.7136,87.6216,87.6369,51617.0
2019-05-31 15:05:00,114.3,114.3,114.11,114.16,78874.0,87.6446,87.6446,87.4989,87.5373,78874.0
2019-05-31 15:10:00,114.15,114.15,114.05,114.12,73199.0,87.5296,87.5296,87.4529,87.5066,73199.0
2019-05-31 15:15:00,114.12,114.14,114.03,114.08,49032.0,87.5066,87.5219,87.4376,87.4759,49032.0
2019-05-31 15:20:00,114.08,114.21,114.06,114.1,91402.0,87.4759,87.5756,87.4606,87.4912,91402.0
2019-05-31 15:25:00,114.1,114.15,113.99,114.12,70972.0,87.4912,87.5296,87.4069,87.5066,70972.0
2019-05-31 15:30:00,114.11,114.19,114.07,114.13,53806.0,87.4989,87.5603,87.4682,87.5143,53806.0
2019-05-31 15:35:00,114.12,114.12,113.97,114.09,97583.0,87.5066,87.5066,87.3916,87.4836,97583.0
2019-05-31 15:40:00,114.09,114.13,114.05,114.08,96657.0,87.4836,87.5143,87.4529,87.4759,96657.0
2019-05-31 15:45:00,114.07,114.15,114.04,114.1,131130.0,87.4682,87.5296,87.4452,87.4912,131130.0
2019-05-31 15:50:00,114.11,114.13,113.77,113.78,261666.0,87.4989,87.5143,87.2382,87.2459,261666.0
2019-05-31 15:55:00,113.78,114.06,113.72,113.86,543805.0,87.2459,87.4606,87.1999,87.3072,543805.0
2019-06-03 09:30:00,114.7,114.97,114.47,114.77,102777.0,87.9513,88.1584,87.775,88.005,102777.0
2019-06-03 09:35:00,114.79,114.96,114.69,114.83,49748.0,88.0203,88.1507,87.9437,88.051,49748.0
2019-06-03 09:40:00,114.81,115.1,114.81,114.88,54365.0,88.0357,88.258,88.0357,88.0893,54365.0
2019-06-03 09:45:00,114.87,114.98,114.72,114.84,60558.0,88.0817,88.166,87.9667,88.0587,60558.0
2019-06-03 09:50:00,114.83,114.98,114.77,114.79,34983.0,88.051,88.166,88.005,88.0203,34983.0
2019-06-03 09:55:00,114.8,114.96,114.77,114.92,41221.0,88.028,88.1507,88.005,88.12,41221.0
2019-06-03 10:00:00,114.9,114.98,114.62,114.75,64700.0,88.1047,88.166,87.89,87.9897,64700.0
2019-06-03 10:05:00,114.71,114.89,114.56,114.89,46839.0,87.959,88.097,87.844,88.097,46839.0
2019-06-03 10:10:00,114.88,115.03,114.82,115.02,34819.0,88.0893,88.2044,88.0433,88.1967,34819.0
2019-06-03 10:15:00,115.01,115.53,114.99,115.52,76260.0,88.189,88.5878,88.1737,88.5801,76260.0
2019-06-03 10:20:00,115.51,115.64,115.44,115.64,83106.0,88.5724,88.6721,88.5188,88.6721,83106.0
2019-06-03 10:25:00,115.65,115.89,115.64,115.76,51206.0,88.6798,88.8638,88.6721,88.7641,51206.0
2019-06-03 10:30:00,115.77,115.82,115.7,115.75,37245.0,88.7718,88.8101,88.7181,88.7565,37245.0
2019-06-03 10:35:00,115.74,115.78,115.59,115.72,55424.0,88.7488,88.7795,88.6338,88.7335,55424.0
2019-06-03 10:40:00,115.71,115.72,115.57,115.6,63937.0,88.7258,88.7335,88.6184,88.6414,63937.0
2019-06-03 10:45:00,115.59,115.64,115.46,115.46,47838.0,88.6338,88.6721,88.5341,88.5341,47838.0
2019-06-03 10:50:00,115.46,115.48,115.37,115.38,33865.0,88.5341,88.5494,88.4651,88.4727,33865.0
2019-06-03 10:55:00,115.39,115.62,115.37,115.55,43998.0,88.4804,88.6568,88.4651,88.6031,43998.0
2019-06-03 11:00:00,115.56,115.73,115.52,115.73,32062.0,88.6108,88.7411,88.5801,88.7411,32062.0
2019-06-03 11:05:00,115.73,115.73,115.57,115.59,28336.0,88.7411,88.7411,88.6184,88.6338,28336.0
2019-06-03 11:10:00,115.57,115.58,115.42,115.44,37138.0,88.6184,88.6261,88.5034,88.5188,37138.0
2019-06-03 11:15:00,115.43,115.53,115.23,115.24,81610.0,88.5111,88.5878,88.3577,88.3654,81610.0
2019-06-03 11:20:00,115.23,115.33,115.19,115.3,102608.0,88.3577,88.4344,88.3271,88.4114,102608.0
2019-06-03 11:25:00,115.28,115.45,115.28,115.41,53426.0,88.3961,88.5264,88.3961,88.4957,53426.0
2019-06-03 11:30:00,115.42,115.63,115.4,115.56,24361.0,88.5034,88.6644,88.4881,88.6108,24361.0
2019-06-03 11:35:00,115.58,115.58,115.39,115.54,27303.0,88.6261,88.6261,88.4804,88.5954,27303.0
2019-06-03 11:40:00,115.54,115.64,115.42,115.62,26250.0,88.5954,88.6721,88.5034,88.6568,26250.0
2019-06-03 11:45:00,115.63,115.64,115.48,115.56,47559.0,88.6644,88.6721,88.5494,88.6108,47559.0
2019-06-03 11:50:00,115.56,115.61,115.46,115.52,89477.0,88.6108,88.6491,88.5341,88.5801,89477.0
2019-06-03 11:55:00,115.52,115.52,115.4,115.46,23761.0,88.5801,88.5801,88.4881,88.5341,23761.0
2019-06-03 12:00:00,115.47,115.54,115.4,115.4,51568.0,88.5418,88.5954,88.4881,88.4881,51568.0
2019-06-03 12:05:00,115.39,115.43,115.28,115.35,28797.0,88.4804,88.5111,88.3961,88.4497,28797.0
2019-06-03 12:10:00,115.36,115.37,115.21,115.26,33765.0,88.4574,88.4651,88.3424,88.3807,33765.0
2019-06-03 12:15:00,115.25,115.3,115.14,115.29,52629.0,88.3731,88.4114,88.2887,88.4037,52629.0
2019-06-03 12:20:00,115.29,115.29,115.16,115.21,31496.0,88.4037,88.4037,88.3041,88.3424,31496.0
2019-06-03 12:25:00,115.22,115.29,115.19,115.21,18478.0,88.3501,88.4037,88.3271,88.3424,18478.0
2019-06-03 12:30:00,115.21,115.35,115.11,115.13,34482.0,88.3424,88.4497,88.2657,88.281,34482.0
2019-06-03 12:35:00,115.14,115.35,115.13,115.32,21344.0,88.2887,88.4497,88.281,88.4267,21344.0
2019-06-03 12:40:00,115.32,115.34,115.27,115.3,16391.0,88.4267,88.4421,88.3884,88.4114,16391.0
2019-06-03 12:45:00,115.3,115.37,115.23,115.35,27417.0,88.4114,88.4651,88.3577,88.4497,27417.0
2019-06-03 12:50:00,115.36,115.36,115.26,115.33,18950.0,88.4574,88.4574,88.3807,88.4344,18950.0
2019-06-03 12:55:00,115.34,115.39,115.28,115.3,12055.0,88.4421,88.4804,88.3961,88.4114,12055.0
2019-06-03 13:00:00,115.29,115.32,115.11,115.22,30729.0,88.4037,88.4267,88.2657,88.3501,30729.0
2019-06-03 13:05:00,115.24,115.38,115.17,115.38,32220.0,88.3654,88.4727,88.3117,88.4727,32220.0
2019-06-03 13:10:00,115.37,115.45,115.33,115.4,41951.0,88.4651,88.5264,88.4344,88.4881,41951.0
2019-06-03 13:15:00,115.4,115.53,115.37,115.45,18097.0,88.4881,88.5878,88.4651,88.5264,18097.0
2019-06-03 13:20:00,115.45,115.46,115.35,115.46,24689.0,88.5264,88.5341,88.4497,88.5341,24689.0
2019-06-03 13:25:00,115.48,116.01,115.48,115.69,127680.0,88.5494,88.9558,88.5494,88.7105,127680.0
2019-06-03 13:30:00,115.67,115.69,115.34,115.43,44842.0,88.6951,88.7105,88.4421,88.5111,44842.0
2019-06-03 13:35:00,115.43,115.52,115.38,115.39,44198.0,88.5111,88.5801,88.4727,88.4804,44198.0
2019-06-03 13:40:00,115.4,115.63,115.38,115.55,29042.0,88.4881,88.6644,88.4727,88.6031,29042.0
2019-06-03 13:45:00,115.55,115.69,115.55,115.61,22362.0,88.6031,88.7105,88.6031,88.6491,22362.0
2019-06-03 13:50:00,115.61,115.67,115.55,115.57,23724.0,88.6491,88.6951,88.6031,88.6184,23724.0
2019-06-03 13:55:00,115.59,115.82,115.52,115.74,28028.0,88.6338,88.8101,88.5801,88.7488,28028.0
2019-06-03 14:00:00,115.75,115.91,115.63,115.89,82694.0,88.7565,88.8791,88.6644,88.8638,82694.0
2019-06-03 14:05:00,115.88,116.09,115.85,116.09,46224.0,88.8561,89.0172,88.8331,89.0172,46224.0
2019-06-03 14:10:00,116.09,116.09,115.91,115.98,47573.0,89.0172,89.0172,88.8791,88.9328,47573.0
2019-06-03 14:15:00,115.98,115.98,115.84,115.97,33102.0,88.9328,88.9328,88.8255,88.9252,33102.0
2019-06-03 14:20:00,115.98,116.09,115.96,116.02,36656.0,88.9328,89.0172,88.9175,88.9635,36656.0
2019-06-03 14:25:00,116.02,116.05,115.94,115.98,39006.0,88.9635,88.9865,88.9022,88.9328,39006.0
2019-06-03 14:30:00,115.99,116.1,115.83,115.84,41605.0,88.9405,89.0248,88.8178,88.8255,41605.0
2019-06-03 14:35:00,115.84,115.91,115.69,115.78,53146.0,88.8255,88.8791,88.7105,88.7795,53146.0
2019-06-03 14:40:00,115.76,115.8,115.64,115.7,39015.0,88.7641,88.7948,88.6721,88.7181,39015.0
2019-06-03 14:45:00,115.71,115.73,115.57,115.61,35900.0,88.7258,88.7411,88.6184,88.6491,35900.0
2019-06-03 14:50:00,115.61,115.65,115.47,115.51,56010.0,88.6491,88.6798,88.5418,88.5724,56010.0
2019-06-03 14:55:00,115.5,115.53,115.41,115.53,37195.0,88.5648,88.5878,88.4957,88.5878,37195.0
2019-06-03 15:00:00,115.54,115.56,115.3,115.31,52766.0,88.5954,88.6108,88.4114,88.4191,52766.0
2019-06-03 15:05:00,115.32,115.48,115.32,115.41,42582.0,88.4267,88.5494,88.4267,88.4957,42582.0
2019-06-03 15:10:00,115.4,115.66,115.37,115.65,51714.0,88.4881,88.6874,88.4651,88.6798,51714.0
2019-06-03 15:15:00,115.64,115.69,115.55,115.66,30415.0,88.6721,88.7105,88.6031,88.6874,30415.0
2019-06-03 15:20:00,115.65,115.9,115.62,115.71,72681.0,88.6798,88.8715,88.6568,88.7258,72681.0
2019-06-03 15:25:00,115.71,115.74,115.54,115.63,74683.0,88.7258,88.7488,88.5954,88.6644,74683.0
2019-06-03 15:30:00,115.62,115.63,115.41,115.57,101644.0,88.6568,88.6644,88.4957,88.6184,101644.0
2019-06-03 15:35:00,115.58,115.66,115.44,115.52,72560.0,88.6261,88.6874,88.5188,88.5801,72560.0
2019-06-03 15:40:00,115.53,115.64,115.49,115.58,82600.0,88.5878,88.6721,88.5571,88.6261,82600.0
2019-06-03 15:45:00,115.58,115.66,115.45,115.49,105085.0,88.6261,88.6874,88.5264,88.5571,105085.0
2019-06-03 15:50:00,115.5,115.64,115.31,115.42,146574.0,88.5648,88.6721,88.4191,88.5034,146574.0
2019-06-03 15:55:00,115.42,116.09,115.42,115.93,502478.0,88.5034,89.0172,88.5034,88.8945,502478.0
2019-06-04 09:30:00,116.6,116.76,116.29,116.66,85370.0,89.4082,89.5309,89.1705,89.4542,85370.0
2019-06-04 09:35:00,116.59,116.86,116.59,116.67,46815.0,89.4006,89.6076,89.4006,89.4619,46815.0
2019-06-04 09:40:00,116.66,116.81,116.55,116.75,38334.0,89.4542,89.5693,89.3699,89.5233,38334.0
2019-06-04 09:45:00,116.76,116.95,116.72,116.77,60622.0,89.5309,89.6766,89.5003,89.5386,60622.0
2019-06-04 09:50:00,116.77,116.77,116.63,116.68,57797.0,89.5386,89.5386,89.4312,89.4696,57797.0
2019-06-04 09:55:00,116.68,116.96,116.62,116.73,62788.0,89.4696,89.6843,89.4236,89.5079,62788.0
2019-06-04 10:00:00,116.74,116.75,116.57,116.62,51066.0,89.5156,89.5233,89.3852,89.4236,51066.0
2019-06-04 10:05:00,116.62,116.71,116.55,116.6,40653.0,89.4236,89.4926,89.3699,89.4082,40653.0
2019-06-04 10:10:00,116.6,116.74,116.6,116.74,67397.0,89.4082,89.5156,89.4082,89.5156,67397.0
2019-06-04 10:15:00,116.75,116.9,116.71,116.82,54917.0,89.5233,89.6383,89.4926,89.5769,54917.0
2019-06-04 10:20:00,116.81,116.86,116.67,116.82,47824.0,89.5693,89.6076,89.4619,89.5769,47824.0
2019-06-04 10:25:00,116.82,117.16,116.79,117.09,87952.0,89.5769,89.8376,89.5539,89.784,87952.0
2019-06-04 10:30:00,117.08,117.2,117.02,117.14,50873.0,89.7763,89.8683,89.7303,89.8223,50873.0
2019-06-04 10:35:00,117.14,117.16,117.01,117.05,40533.0,89.8223,89.8376,89.7226,89.7533,40533.0
2019-06-04 10:40:00,117.07,117.14,116.99,117.08,31500.0,89.7686,89.8223,89.7073,89.7763,31500.0
2019-06-04 10:45:00,117.08,117.09,116.93,116.97,60608.0,89.7763,89.784,89.6613,89.6919,60608.0
2019-06-04 10:50:00,116.98,117.06,116.93,117.06,68664.0,89.6996,89.761,89.6613,89.761,68664.0
2019-06-04 10:55:00,117.08,117.31,117.08,117.29,63705.0,89.7763,89.9527,89.7763,89.9373,63705.0
2019-06-04 11:00:00,117.3,117.43,117.19,117.42,46306.0,89.945,90.0447,89.8606,90.037,46306.0
2019-06-04 11:05:00,117.42,117.45,117.26,117.37,51651.0,90.037,90.06,89.9143,89.9987,51651.0
2019-06-04 11:10:00,117.38,117.38,117.25,117.33,30000.0,90.0063,90.0063,89.9067,89.968,30000.0
2019-06-04 11:15:00,117.34,117.41,117.22,117.25,37375.0,89.9757,90.0293,89.8836,89.9067,37375.0
2019-06-04 11:20:00,117.23,117.43,117.18,117.39,51250.0,89.8913,90.0447,89.853,90.014,51250.0
2019-06-04 11:25:00,117.4,117.47,117.28,117.37,47444.0,90.0217,90.0753,89.9297,89.9987,47444.0
2019-06-04 11:30:00,117.38,117.48,117.27,117.46,43594.0,90.0063,90.083,89.922,90.0677,43594.0
2019-06-04 11:35:00,117.47,117.49,117.4,117.47,40019.0,90.0753,90.0907,90.0217,90.0753,40019.0
2019-06-04 11:40:00,117.46,117.61,117.35,117.6,70687.0,90.0677,90.1827,89.9833,90.175,70687.0
2019-06-04 11:45:00,117.61,117.68,117.35,117.43,98327.0,90.1827,90.2364,89.9833,90.0447,98327.0
2019-06-04 11:50:00,117.43,117.43,117.32,117.37,43296.0,90.0447,90.0447,89.9603,89.9987,43296.0
2019-06-04 11:55:00,117.37,117.38,117.22,117.26,39950.0,89.9987,90.0063,89.8836,89.9143,39950.0
2019-06-04 12:00:00,117.28,117.33,117.19,117.2,41722.0,89.9297,89.968,89.8606,89.8683,41722.0
2019-06-04 12:05:00,117.2,117.29,117.16,117.27,47644.0,89.8683,89.9373,89.8376,89.922,47644.0
2019-06-04 12:10:00,117.27,117.28,117.14,117.25,27350.0,89.922,89.9297,89.8223,89.9067,27350.0
2019-06-04 12:15:00,117.26,117.32,117.18,117.32,20317.0,89.9143,89.9603,89.853,89.9603,20317.0
2019-06-04 12:20:00,117.32,117.34,117.21,117.22,24284.0,89.9603,89.9757,89.876,89.8836,24284.0
2019-06-04 12:25:00,117.22,117.25,117.16,117.25,24067.0,89.8836,89.9067,89.8376,89.9067,24067.0
2019-06-04 12:30:00,117.25,117.29,116.99,117.01,44742.0,89.9067,89.9373,89.7073,89.7226,44742.0
2019-06-04 12:35:00,117.01,117.01,116.89,117.01,37972.0,89.7226,89.7226,89.6306,89.7226,37972.0
2019-06-04 12:40:00,117.01,117.13,116.96,117.13,25310.0,89.7226,89.8146,89.6843,89.8146,25310.0
2019-06-04 12:45:00,117.14,117.26,117.13,117.19,27223.0,89.8223,89.9143,89.8146,89.8606,27223.0
2019-06-04 12:50:00,117.2,117.31,117.2,117.29,23034.0,89.8683,89.9527,89.8683,89.9373,23034.0
2019-06-04 12:55:00,117.31,117.37,117.21,117.25,22078.0,89.9527,89.9987,89.876,89.9067,22078.0
2019-06-04 13:00:00,117.24,117.24,117.14,117.15,21518.0,89.899,89.899,89.8223,89.83,21518.0
2019-06-04 13:05:00,117.17,117.18,117.02,117.08,19199.0,89.8453,89.853,89.7303,89.7763,19199.0
2019-06-04 13:10:00,117.09,117.11,116.99,117.02,30100.0,89.784,89.7993,89.7073,89.7303,30100.0
2019-06-04 13:15:00,117.01,117.03,116.9,116.94,29149.0,89.7226,89.738,89.6383,89.6689,29149.0
2019-06-04 13:20:00,116.93,117.05,116.86,117.03,33796.0,89.6613,89.7533,89.6076,89.738,33796.0
2019-06-04 13:25:00,117.04,117.14,117.01,117.11,58207.0,89.7456,89.8223,89.7226,89.7993,58207.0
2019-06-04 13:30:00,117.12,117.17,117.07,117.13,25217.0,89.807,89.8453,89.7686,89.8146,25217.0
2019-06-04 13:35:00,117.13,117.13,116.96,116.96,23639.0,89.8146,89.8146,89.6843,89.6843,23639.0
2019-06-04 13:40:00,116.95,117.0,116.92,116.94,18549.0,89.6766,89.715,89.6536,89.6689,18549.0
2019-06-04 13:45:00,116.93,116.98,116.91,116.96,20620.0,89.6613,89.6996,89.6459,89.6843,20620.0
2019-06-04 13:50:00,116.97,117.02,116.91,116.92,30695.0,89.6919,89.7303,89.6459,89.6536,30695.0
2019-06-04 13:55:00,116.92,117.05,116.89,117.02,29669.0,89.6536,89.7533,89.6306,89.7303,29669.0
2019-06-04 14:00:00,117.03,117.03,116.84,116.92,27150.0,89.738,89.738,89.5923,89.6536,27150.0
2019-06-04 14:05:00,116.92,116.97,116.9,116.94,20062.0,89.6536,89.6919,89.6383,89.6689,20062.0
2019-06-04 14:10:00,116.95,116.97,116.82,116.85,29521.0,89.6766,89.6919,89.5769,89.5999,29521.0
2019-06-04 14:15:00,116.86,116.97,116.85,116.96,24171.0,89.6076,89.6919,89.5999,89.6843,24171.0
2019-06-04 14:20:00,116.97,116.98,116.86,116.93,27474.0,89.6919,89.6996,89.6076,89.6613,27474.0
2019-06-04 14:25:00,116.93,116.95,116.83,116.88,27256.0,89.6613,89.6766,89.5846,89.6229,27256.0
2019-06-04 14:30:00,116.89,116.97,116.87,116.95,29516.0,89.6306,89.6919,89.6153,89.6766,29516.0
2019-06-04 14:35:00,116.96,117.0,116.92,116.98,18578.0,89.6843,89.715,89.6536,89.6996,18578.0
2019-06-04 14:40:00,116.99,117.08,116.97,117.04,20969.0,89.7073,89.7763,89.6919,89.7456,20969.0
2019-06-04 14:45:00,117.04,117.07,117.01,117.05,25325.0,89.7456,89.7686,89.7226,89.7533,25325.0
2019-06-04 14:50:00,117.03,117.08,116.93,116.99,32491.0,89.738,89.7763,89.6613,89.7073,32491.0
2019-06-04 14:55:00,116.99,117.03,116.9,116.9,28823.0,89.7073,89.738,89.6383,89.6383,28823.0
2019-06-04 15:00:00,116.9,116.98,116.9,116.95,20241.0,89.6383,89.6996,89.6383,89.6766,20241.0
2019-06-04 15:05:00,116.96,117.05,116.95,117.03,36508.0,89.6843,89.7533,89.6766,89.738,36508.0
2019-06-04 15:10:00,117.02,117.04,116.95,116.96,32368.0,89.7303,89.7456,89.6766,89.6843,32368.0
2019-06-04 15:15:00,116.96,117.07,116.94,116.98,35231.0,89.6843,89.7686,89.6689,89.6996,35231.0
2019-06-04 15:20:00,116.98,117.04,116.93,117.03,26414.0,89.6996,89.7456,89.6613,89.738,26414.0
2019-06-04 15:25:00,117.04,117.07,116.94,117.04,40225.0,89.7456,89.7686,89.6689,89.7456,40225.0
2019-06-04 15:30:00,117.03,117.03,116.92,116.93,43265.0,89.738,89.738,89.6536,89.6613,43265.0
2019-06-04 15:35:00,116.94,117.0,116.89,117.0,46683.0,89.6689,89.715,89.6306,89.715,46683.0
2019-06-04 15:40:00,117.0,117.0,116.9,116.96,49561.0,89.715,89.715,89.6383,89.6843,49561.0
2019-06-04 15:45:00,116.95,117.01,116.91,116.95,54696.0,89.6766,89.7226,89.6459,89.6766,54696.0
2019-06-04 15:50:00,116.96,117.28,116.95,117.28,115833.0,89.6843,89.9297,89.6766,89.9297,115833.0
2019-06-04 15:55:00,117.28,117.42,117.2,117.27,326363.0,89.9297,90.037,89.8683,89.922,326363.0
2019-06-05 09:30:00,117.87,117.87,116.39,117.19,117693.0,90.3821,90.3821,89.2472,89.8606,117693.0
2019-06-05 09:35:00,117.19,117.33,117.08,117.16,28431.0,89.8606,89.968,89.7763,89.8376,28431.0
2019-06-05 09:40:00,117.16,117.17,116.77,116.81,25135.0,89.8376,89.8453,89.5386,89.5693,25135.0
2019-06-05 09:45:00,116.83,116.86,116.66,116.85,47861.0,89.5846,89.6076,89.4542,89.5999,47861.0
2019-06-05 09:50:00,116.84,117.07,116.7,117.07,42629.0,89.5923,89.7686,89.4849,89.7686,42629.0
2019-06-05 09:55:00,117.07,117.1,116.84,116.84,30463.0,89.7686,89.7916,89.5923,89.5923,30463.0
2019-06-05 10:00:00,116.89,117.07,116.74,116.82,31451.0,89.6306,89.7686,89.5156,89.5769,31451.0
2019-06-05 10:05:00,116.83,116.93,116.62,116.87,37758.0,89.5846,89.6613,89.4236,89.6153,37758.0
2019-06-05 10:10:00,116.86,116.94,116.75,116.92,22217.0,89.6076,89.6689,89.5233,89.6536,22217.0
2019-06-05 10:15:00,116.92,117.04,116.89,117.03,25816.0,89.6536,89.7456,89.6306,89.738,25816.0
2019-06-05 10:20:00,117.0,117.18,116.93,117.18,25003.0,89.715,89.853,89.6613,89.853,25003.0
2019-06-05 10:25:00,117.18,117.26,117.11,117.25,21449.0,89.853,89.9143,89.7993,89.9067,21449.0
2019-06-05 10:30:00,117.23,117.23,116.32,116.46,102515.0,89.8913,89.8913,89.1935,89.3009,102515.0
2019-06-05 10:35:00,116.46,116.79,116.36,116.79,44903.0,89.3009,89.5539,89.2242,89.5539,44903.0
2019-06-05 10:40:00,116.79,116.79,116.58,116.59,24066.0,89.5539,89.5539,89.3929,89.4006,24066.0
2019-06-05 10:45:00,116.59,116.62,116.33,116.43,29199.0,89.4006,89.4236,89.2012,89.2779,29199.0
2019-06-05 10:50:00,116.45,116.62,116.27,116.54,31869.0,89.2932,89.4236,89.1552,89.3622,31869.0
2019-06-05 10:55:00,116.54,116.61,116.42,116.49,25671.0,89.3622,89.4159,89.2702,89.3239,25671.0
2019-06-05 11:00:00,116.49,116.6,116.38,116.57,15720.0,89.3239,89.4082,89.2395,89.3852,15720.0
2019-06-05 11:05:00,116.57,116.69,116.53,116.69,22172.0,89.3852,89.4772,89.3546,89.4772,22172.0
2019-06-05 11:10:00,116.69,116.84,116.64,116.77,23351.0,89.4772,89.5923,89.4389,89.5386,23351.0
2019-06-05 11:15:00,116.78,116.84,116.66,116.81,21608.0,89.5463,89.5923,89.4542,89.5693,21608.0
2019-06-05 11:20:00,116.81,116.93,116.72,116.89,46607.0,89.5693,89.6613,89.5003,89.6306,46607.0
2019-06-05 11:25:00,116.88,116.95,116.77,116.84,29236.0,89.6229,89.6766,89.5386,89.5923,29236.0
2019-06-05 11:30:00,116.84,116.97,116.81,116.84,50470.0,89.5923,89.6919,89.5693,89.5923,50470.0
2019-06-05 11:35:00,116.82,116.97,116.82,116.89,41696.0,89.5769,89.6919,89.5769,89.6306,41696.0
2019-06-05 11:40:00,116.88,116.88,116.73,116.8,30872.0,89.6229,89.6229,89.5079,89.5616,30872.0
2019-06-05 11:45:00,116.79,116.8,116.6,116.61,24746.0,89.5539,89.5616,89.4082,89.4159,24746.0
2019-06-05 11:50:00,116.63,116.8,116.62,116.69,20901.0,89.4312,89.5616,89.4236,89.4772,20901.0
2019-06-05 11:55:00,116.72,116.88,116.71,116.88,24699.0,89.5003,89.6229,89.4926,89.6229,24699.0
2019-06-05 12:00:00,116.87,116.94,116.73,116.93,29193.0,89.6153,89.6689,89.5079,89.6613,29193.0
2019-06-05 12:05:00,116.97,117.0,116.86,116.95,44616.0,89.6919,89.715,89.6076,89.6766,44616.0
2019-06-05 12:10:00,116.95,117.04,116.91,117.04,29848.0,89.6766,89.7456,89.6459,89.7456,29848.0
2019-06-05 12:15:00,117.07,117.07,116.99,117.0,30181.0,89.7686,89.7686,89.7073,89.715,30181.0
2019-06-05 12:20:00,117.02,117.11,117.01,117.1,53963.0,89.7303,89.7993,89.7226,89.7916,53963.0
2019-06-05 12:25:00,117.1,117.32,117.1,117.29,56044.0,89.7916,89.9603,89.7916,89.9373,56044.0
2019-06-05 12:30:00,117.29,117.32,117.16,117.29,35131.0,89.9373,89.9603,89.8376,89.9373,35131.0
2019-06-05 12:35:00,117.27,117.52,117.26,117.5,63990.0,89.922,90.1137,89.9143,90.0983,63990.0
2019-06-05 12:40:00,117.49,117.57,117.44,117.49,28904.0,90.0907,90.152,90.0523,90.0907,28904.0
2019-06-05 12:45:00,117.49,117.57,117.49,117.51,22506.0,90.0907,90.152,90.0907,90.106,22506.0
2019-06-05 12:50:00,117.53,117.57,117.45,117.53,19636.0,90.1214,90.152,90.06,90.1214,19636.0
2019-06-05 12:55:00,117.55,117.56,117.4,117.4,32682.0,90.1367,90.1444,90.0217,90.0217,32682.0
2019-06-05 13:00:00,117.45,117.6,117.44,117.56,20987.0,90.06,90.175,90.0523,90.1444,20987.0
2019-06-05 13:05:00,117.58,117.65,117.42,117.42,26246.0,90.1597,90.2134,90.037,90.037,26246.0
2019-06-05 13:10:00,117.41,117.48,117.36,117.39,21128.0,90.0293,90.083,89.991,90.014,21128.0
2019-06-05 13:15:00,117.39,117.52,117.38,117.48,28775.0,90.014,90.1137,90.0063,90.083,28775.0
2019-06-05 13:20:00,117.5,117.6,117.49,117.6,14912.0,90.0983,90.175,90.0907,90.175,14912.0
2019-06-05 13:25:00,117.61,117.63,117.34,117.42,35918.0,90.1827,90.198,89.9757,90.037,35918.0
2019-06-05 13:30:00,117.42,117.57,117.4,117.54,28992.0,90.037,90.152,90.0217,90.129,28992.0
2019-06-05 13:35:00,117.54,117.66,117.52,117.64,26991.0,90.129,90.221,90.1137,90.2057,26991.0
2019-06-05 13:40:00,117.65,117.68,117.57,117.66,19390.0,90.2134,90.2364,90.152,90.221,19390.0
2019-06-05 13:45:00,117.66,117.72,117.63,117.68,15179.0,90.221,90.267,90.198,90.2364,15179.0
2019-06-05 13:50:00,117.68,117.68,117.55,117.56,18398.0,90.2364,90.2364,90.1367,90.1444,18398.0
2019-06-05 13:55:00,117.55,117.69,117.5,117.67,37289.0,90.1367,90.244,90.0983,90.2287,37289.0
2019-06-05 14:00:00,117.66,117.74,117.6,117.7,27474.0,90.221,90.2824,90.175,90.2517,27474.0
2019-06-05 14:05:00,117.72,117.84,117.7,117.78,55545.0,90.267,90.3591,90.2517,90.3131,55545.0
2019-06-05 14:10:00,117.77,117.97,117.75,117.92,33194.0,90.3054,90.4587,90.29,90.4204,33194.0
2019-06-05 14:15:00,117.92,117.92,117.85,117.9,22476.0,90.4204,90.4204,90.3667,90.4051,22476.0
2019-06-05 14:20:00,117.89,118.03,117.88,117.95,91035.0,90.3974,90.5048,90.3897,90.4434,91035.0
2019-06-05 14:25:00,117.95,117.96,117.66,117.7,22320.0,90.4434,90.4511,90.221,90.2517,22320.0
2019-06-05 14:30:00,117.72,117.76,117.66,117.67,25581.0,90.267,90.2977,90.221,90.2287,25581.0
2019-06-05 14:35:00,117.67,117.8,117.66,117.72,38185.0,90.2287,90.3284,90.221,90.267,38185.0
2019-06-05 14:40:00,117.71,117.75,117.63,117.71,21141.0,90.2594,90.29,90.198,90.2594,21141.0
2019-06-05 14:45:00,117.71,117.72,117.62,117.62,26451.0,90.2594,90.267,90.1904,90.1904,26451.0
2019-06-05 14:50:00,117.62,117.71,117.56,117.7,64837.0,90.1904,90.2594,90.1444,90.2517,64837.0
2019-06-05 14:55:00,117.7,117.7,117.59,117.61,50286.0,90.2517,90.2517,90.1674,90.1827,50286.0
2019-06-05 15:00:00,117.61,117.68,117.58,117.59,59534.0,90.1827,90.2364,90.1597,90.1674,59534.0
2019-06-05 15:05:00,117.58,117.61,117.5,117.52,29240.0,90.1597,90.1827,90.0983,90.1137,29240.0
2019-06-05 15:10:00,117.53,117.57,117.44,117.47,39637.0,90.1214,90.152,90.0523,90.0753,39637.0
2019-06-05 15:15:00,117.47,117.51,117.44,117.46,43922.0,90.0753,90.106,90.0523,90.0677,43922.0
2019-06-05 15:20:00,117.44,117.51,117.43,117.46,35510.0,90.0523,90.106,90.0447,90.0677,35510.0
2019-06-05 15:25:00,117.45,117.46,117.3,117.31,51388.0,90.06,90.0677,89.945,89.9527,51388.0
2019-06-05 15:30:00,117.31,117.35,117.21,117.26,74403.0,89.9527,89.9833,89.876,89.9143,74403.0
2019-06-05 15:35:00,117.27,117.36,117.19,117.32,91138.0,89.922,89.991,89.8606,89.9603,91138.0
2019-06-05 15:40:00,117.32,117.42,117.27,117.41,90168.0,89.9603,90.037,89.922,90.0293,90168.0
2019-06-05 15:45:00,117.41,117.47,117.31,117.39,102732.0,90.0293,90.0753,89.9527,90.014,102732.0
2019-06-05 15:50:00,117.39,117.69,117.39,117.69,190583.0,90.014,90.244,90.014,90.244,190583.0
2019-06-05 15:55:00,117.7,117.77,117.44,117.64,427773.0,90.2517,90.3054,90.0523,90.2057,427773.0
2019-06-06 09:30:00,118.21,119.18,118.11,119.04,236137.0,90.6428,91.3866,90.5661,91.2792,236137.0
2019-06-06 09:35:00,119.07,119.96,119.07,119.73,175753.0,91.3022,91.9847,91.3022,91.8083,175753.0
2019-06-06 09:40:00,119.71,119.97,119.5,119.52,132821.0,91.793,91.9923,91.6319,91.6473,132821.0
2019-06-06 09:45:00,119.53,119.74,119.44,119.73,97469.0,91.6549,91.816,91.5859,91.8083,97469.0
2019-06-06 09:50:00,119.74,119.81,119.45,119.56,83267.0,91.816,91.8696,91.5936,91.6779,83267.0
2019-06-06 09:55:00,119.56,119.59,119.38,119.44,64517.0,91.6779,91.701,91.5399,91.5859,64517.0
2019-06-06 10:00:00,119.42,119.7,119.34,119.63,63738.0,91.5706,91.7853,91.5093,91.7316,63738.0
2019-06-06 10:05:00,119.66,119.79,119.62,119.68,46570.0,91.7546,91.8543,91.724,91.77,46570.0
2019-06-06 10:10:00,119.67,119.79,119.5,119.66,49864.0,91.7623,91.8543,91.6319,91.7546,49864.0
2019-06-06 10:15:00,119.67,119.73,119.51,119.72,59975.0,91.7623,91.8083,91.6396,91.8006,59975.0
2019-06-06 10:20:00,119.71,119.78,119.62,119.67,72699.0,91.793,91.8466,91.724,91.7623,72699.0
2019-06-06 10:25:00,119.67,119.72,119.61,119.68,138406.0,91.7623,91.8006,91.7163,91.77,138406.0
2019-06-06 10:30:00,119.68,119.72,119.3,119.48,97735.0,91.77,91.8006,91.4786,91.6166,97735.0
2019-06-06 10:35:00,119.46,119.58,119.42,119.56,76967.0,91.6013,91.6933,91.5706,91.6779,76967.0
2019-06-06 10:40:00,119.58,119.81,119.52,119.78,63431.0,91.6933,91.8696,91.6473,91.8466,63431.0
2019-06-06 10:45:00,119.78,119.81,119.46,119.51,54785.0,91.8466,91.8696,91.6013,91.6396,54785.0
2019-06-06 10:50:00,119.51,119.6,119.4,119.42,38698.0,91.6396,91.7086,91.5553,91.5706,38698.0
2019-06-06 10:55:00,119.42,119.42,119.32,119.42,30289.0,91.5706,91.5706,91.4939,91.5706,30289.0
2019-06-06 11:00:00,119.41,119.46,119.3,119.3,52538.0,91.5629,91.6013,91.4786,91.4786,52538.0
2019-06-06 11:05:00,119.3,119.44,119.22,119.42,67337.0,91.4786,91.5859,91.4172,91.5706,67337.0
2019-06-06 11:10:00,119.43,119.54,119.35,119.4,56072.0,91.5783,91.6626,91.5169,91.5553,56072.0
2019-06-06 11:15:00,119.43,119.64,119.38,119.63,33931.0,91.5783,91.7393,91.5399,91.7316,33931.0
2019-06-06 11:20:00,119.63,119.67,119.51,119.58,49974.0,91.7316,91.7623,91.6396,91.6933,49974.0
2019-06-06 11:25:00,119.58,119.67,119.57,119.64,40926.0,91.6933,91.7623,91.6856,91.7393,40926.0
2019-06-06 11:30:00,119.63,119.66,119.44,119.5,51804.0,91.7316,91.7546,91.5859,91.6319,51804.0
2019-06-06 11:35:00,119.5,119.55,119.46,119.48,51219.0,91.6319,91.6703,91.6013,91.6166,51219.0
2019-06-06 11:40:00,119.48,119.53,119.34,119.38,56060.0,91.6166,91.6549,91.5093,91.5399,56060.0
2019-06-06 11:45:00,119.39,119.5,119.38,119.46,43949.0,91.5476,91.6319,91.5399,91.6013,43949.0
2019-06-06 11:50:00,119.46,119.59,119.45,119.57,62923.0,91.6013,91.701,91.5936,91.6856,62923.0
2019-06-06 11:55:00,119.57,119.66,119.48,119.53,43746.0,91.6856,91.7546,91.6166,91.6549,43746.0
2019-06-06 12:00:00,119.53,119.64,119.5,119.63,33918.0,91.6549,91.7393,91.6319,91.7316,33918.0
2019-06-06 12:05:00,119.62,119.74,119.61,119.71,30145.0,91.724,91.816,91.7163,91.793,30145.0
2019-06-06 12:10:00,119.71,119.82,119.66,119.82,43614.0,91.793,91.8773,91.7546,91.8773,43614.0
2019-06-06 12:15:00,119.82,119.97,119.8,119.94,70858.0,91.8773,91.9923,91.862,91.9693,70858.0
2019-06-06 12:20:00,119.94,119.94,119.85,119.91,36085.0,91.9693,91.9693,91.9003,91.9463,36085.0
2019-06-06 12:25:00,119.91,119.98,119.89,119.96,25769.0,91.9463,92.0,91.931,91.9847,25769.0
2019-06-06 12:30:00,119.96,119.99,119.9,119.98,35738.0,91.9847,92.0077,91.9387,92.0,35738.0
2019-06-06 12:35:00,119.97,119.99,119.91,119.97,47302.0,91.9923,92.0077,91.9463,91.9923,47302.0
2019-06-06 12:40:00,119.97,120.04,119.94,119.94,115179.0,91.9923,92.046,91.9693,91.9693,115179.0
2019-06-06 12:45:00,119.92,120.0,119.9,119.99,29027.0,91.954,92.0153,91.9387,92.0077,29027.0
2019-06-06 12:50:00,119.99,120.09,119.97,120.08,37810.0,92.0077,92.0843,91.9923,92.0767,37810.0
2019-06-06 12:55:00,120.09,120.11,119.93,120.05,35978.0,92.0843,92.0997,91.9617,92.0537,35978.0
2019-06-06 13:00:00,120.05,120.11,120.0,120.05,35778.0,92.0537,92.0997,92.0153,92.0537,35778.0
2019-06-06 13:05:00,120.05,120.08,119.94,120.08,28124.0,92.0537,92.0767,91.9693,92.0767,28124.0
2019-06-06 13:10:00,120.07,120.15,120.02,120.13,35794.0,92.069,92.1304,92.0307,92.115,35794.0
2019-06-06 13:15:00,120.13,120.16,120.05,120.07,33800.0,92.115,92.138,92.0537,92.069,33800.0
2019-06-06 13:20:00,120.06,120.08,120.01,120.06,38846.0,92.0613,92.0767,92.023,92.0613,38846.0
2019-06-06 13:25:00,120.05,120.15,120.04,120.06,32819.0,92.0537,92.1304,92.046,92.0613,32819.0
2019-06-06 13:30:00,120.07,120.12,120.01,120.01,44273.0,92.069,92.1074,92.023,92.023,44273.0
2019-06-06 13:35:00,120.01,120.05,119.9,119.98,39051.0,92.023,92.0537,91.9387,92.0,39051.0
2019-06-06 13:40:00,119.98,120.07,119.97,120.06,28633.0,92.0,92.069,91.9923,92.0613,28633.0
2019-06-06 13:45:00,120.06,120.08,119.96,119.98,21264.0,92.0613,92.0767,91.9847,92.0,21264.0
2019-06-06 13:50:00,119.99,120.07,119.99,120.03,27486.0,92.0077,92.069,92.0077,92.0383,27486.0
2019-06-06 13:55:00,120.03,120.08,119.99,120.01,29918.0,92.0383,92.0767,92.0077,92.023,29918.0
2019-06-06 14:00:00,120.01,120.1,120.0,120.07,47165.0,92.023,92.092,92.0153,92.069,47165.0
2019-06-06 14:05:00,120.06,120.09,120.01,120.05,23124.0,92.0613,92.0843,92.023,92.0537,23124.0
2019-06-06 14:10:00,120.05,120.1,120.04,120.05,37187.0,92.0537,92.092,92.046,92.0537,37187.0
2019-06-06 14:15:00,120.04,120.16,120.04,120.11,44994.0,92.046,92.138,92.046,92.0997,44994.0
2019-06-06 14:20:00,120.11,120.25,120.11,120.25,53558.0,92.0997,92.207,92.0997,92.207,53558.0
2019-06-06 14:25:00,120.26,120.3,120.23,120.28,37178.0,92.2147,92.2454,92.1917,92.23,37178.0
2019-06-06 14:30:00,120.29,120.66,120.28,120.6,120669.0,92.2377,92.5214,92.23,92.4754,120669.0
2019-06-06 14:35:00,120.61,120.61,120.38,120.4,63504.0,92.4831,92.4831,92.3067,92.3221,63504.0
2019-06-06 14:40:00,120.4,120.55,120.32,120.54,39423.0,92.3221,92.4371,92.2607,92.4294,39423.0
2019-06-06 14:45:00,120.54,120.56,120.36,120.36,47003.0,92.4294,92.4447,92.2914,92.2914,47003.0
2019-06-06 14:50:00,120.36,120.48,120.35,120.42,46697.0,92.2914,92.3834,92.2837,92.3374,46697.0
2019-06-06 14:55:00,120.41,120.53,120.39,120.5,54244.0,92.3297,92.4217,92.3144,92.3987,54244.0
2019-06-06 15:00:00,120.5,120.57,120.46,120.55,48331.0,92.3987,92.4524,92.3681,92.4371,48331.0
2019-06-06 15:05:00,120.54,120.64,120.49,120.64,34145.0,92.4294,92.5061,92.3911,92.5061,34145.0
2019-06-06 15:10:00,120.64,120.66,120.55,120.56,76020.0,92.5061,92.5214,92.4371,92.4447,76020.0
2019-06-06 15:15:00,120.56,120.8,120.52,120.78,76387.0,92.4447,92.6288,92.4141,92.6134,76387.0
2019-06-06 15:20:00,120.78,120.93,120.77,120.89,86191.0,92.6134,92.7285,92.6058,92.6978,86191.0
2019-06-06 15:25:00,120.87,121.0,120.84,120.95,107620.0,92.6824,92.7821,92.6594,92.7438,107620.0
2019-06-06 15:30:00,120.95,121.15,120.89,121.11,108068.0,92.7438,92.8971,92.6978,92.8665,108068.0
2019-06-06 15:35:00,121.11,121.16,120.98,121.09,91495.0,92.8665,92.9048,92.7668,92.8511,91495.0
2019-06-06 15:40:00,121.09,121.13,120.81,120.82,104056.0,92.8511,92.8818,92.6364,92.6441,104056.0
2019-06-06 15:45:00,120.81,121.04,120.8,121.03,125844.0,92.6364,92.8128,92.6288,92.8051,125844.0
2019-06-06 15:50:00,121.03,121.11,120.93,120.97,139634.0,92.8051,92.8665,92.7285,92.7591,139634.0
2019-06-06 15:55:00,120.98,121.0,120.6,120.73,387828.0,92.7668,92.7821,92.4754,92.5751,387828.0
2019-06-07 09:30:00,120.74,121.01,120.53,120.98,146822.0,92.5828,92.7898,92.4217,92.7668,146822.0
2019-06-07 09:35:00,120.94,121.45,120.93,121.42,118345.0,92.7361,93.1272,92.7285,93.1042,118345.0
2019-06-07 09:40:00,121.38,121.69,121.36,121.65,89338.0,93.0735,93.3112,93.0582,93.2805,89338.0
2019-06-07 09:45:00,121.67,121.75,121.4,121.44,93195.0,93.2959,93.3572,93.0888,93.1195,93195.0
2019-06-07 09:50:00,121.45,121.6,121.34,121.35,60326.0,93.1272,93.2422,93.0428,93.0505,60326.0
2019-06-07 09:55:00,121.37,121.43,121.19,121.21,57900.0,93.0658,93.1119,92.9278,92.9432,57900.0
2019-06-07 10:00:00,121.22,121.59,121.22,121.53,52834.0,92.9508,93.2345,92.9508,93.1885,52834.0
2019-06-07 10:05:00,121.54,121.78,121.46,121.5,75900.0,93.1962,93.3802,93.1349,93.1655,75900.0
2019-06-07 10:10:00,121.51,121.67,121.36,121.36,43332.0,93.1732,93.2959,93.0582,93.0582,43332.0
2019-06-07 10:15:00,121.36,121.41,121.19,121.23,26080.0,93.0582,93.0965,92.9278,92.9585,26080.0
2019-06-07 10:20:00,121.23,121.29,121.09,121.16,32953.0,92.9585,93.0045,92.8511,92.9048,32953.0
2019-06-07 10:25:00,121.16,121.16,120.96,121.07,40736.0,92.9048,92.9048,92.7515,92.8358,40736.0
2019-06-07 10:30:00,121.08,121.64,121.08,121.64,114234.0,92.8435,93.2729,92.8435,93.2729,114234.0
2019-06-07 10:35:00,121.63,121.68,121.57,121.6,92982.0,93.2652,93.3036,93.2192,93.2422,92982.0
2019-06-07 10:40:00,121.61,121.63,121.38,121.4,59930.0,93.2499,93.2652,93.0735,93.0888,59930.0
2019-06-07 10:45:00,121.4,121.57,121.28,121.45,38393.0,93.0888,93.2192,92.9968,93.1272,38393.0
2019-06-07 10:50:00,121.43,121.64,121.38,121.57,31890.0,93.1119,93.2729,93.0735,93.2192,31890.0
2019-06-07 10:55:00,121.56,121.73,121.53,121.72,59640.0,93.2115,93.3419,93.1885,93.3342,59640.0
2019-06-07 11:00:00,121.73,121.77,121.6,121.6,80346.0,93.3419,93.3726,93.2422,93.2422,80346.0
2019-06-07 11:05:00,121.58,121.58,121.39,121.48,60124.0,93.2269,93.2269,93.0812,93.1502,60124.0
2019-06-07 11:10:00,121.48,121.49,121.35,121.36,44854.0,93.1502,93.1579,93.0505,93.0582,44854.0
2019-06-07 11:15:00,121.36,121.6,121.31,121.58,37470.0,93.0582,93.2422,93.0198,93.2269,37470.0
2019-06-07 11:20:00,121.58,121.62,121.39,121.48,49154.0,93.2269,93.2575,93.0812,93.1502,49154.0
2019-06-07 11:25:00,121.49,121.54,121.35,121.5,44267.0,93.1579,93.1962,93.0505,93.1655,44267.0
2019-06-07 11:30:00,121.48,121.58,121.44,121.5,34974.0,93.1502,93.2269,93.1195,93.1655,34974.0
2019-06-07 11:35:00,121.52,121.63,121.48,121.58,38569.0,93.1809,93.2652,93.1502,93.2269,38569.0
2019-06-07 11:40:00,121.59,121.71,121.57,121.61,32030.0,93.2345,93.3266,93.2192,93.2499,32030.0
2019-06-07 11:45:00,121.62,121.71,121.56,121.71,32701.0,93.2575,93.3266,93.2115,93.3266,32701.0
2019-06-07 11:50:00,121.7,121.75,121.59,121.6,32446.0,93.3189,93.3572,93.2345,93.2422,32446.0
2019-06-07 11:55:00,121.62,121.78,121.56,121.59,28733.0,93.2575,93.3802,93.2115,93.2345,28733.0
2019-06-07 12:00:00,121.59,121.62,121.41,121.42,26880.0,93.2345,93.2575,93.0965,93.1042,26880.0
2019-06-07 12:05:00,121.43,121.59,121.36,121.5,45466.0,93.1119,93.2345,93.0582,93.1655,45466.0
2019-06-07 12:10:00,121.51,121.62,121.48,121.52,29209.0,93.1732,93.2575,93.1502,93.1809,29209.0
2019-06-07 12:15:00,121.52,121.54,121.45,121.51,31791.0,93.1809,93.1962,93.1272,93.1732,31791.0
2019-06-07 12:20:00,121.52,121.63,121.47,121.6,30915.0,93.1809,93.2652,93.1425,93.2422,30915.0
2019-06-07 12:25:00,121.6,121.65,121.54,121.58,20543.0,93.2422,93.2805,93.1962,93.2269,20543.0
2019-06-07 12:30:00,121.58,121.63,121.5,121.55,33776.0,93.2269,93.2652,93.1655,93.2039,33776.0
2019-06-07 12:35:00,121.54,121.57,121.46,121.55,22485.0,93.1962,93.2192,93.1349,93.2039,22485.0
2019-06-07 12:40:00,121.53,121.66,121.53,121.62,22105.0,93.1885,93.2882,93.1885,93.2575,22105.0
2019-06-07 12:45:00,121.62,121.64,121.57,121.6,21900.0,93.2575,93.2729,93.2192,93.2422,21900.0
2019-06-07 12:50:00,121.63,121.69,121.6,121.65,15275.0,93.2652,93.3112,93.2422,93.2805,15275.0
2019-06-07 12:55:00,121.65,121.89,121.64,121.85,43748.0,93.2805,93.4646,93.2729,93.4339,43748.0
2019-06-07 13:00:00,121.86,121.93,121.82,121.9,25758.0,93.4416,93.4952,93.4109,93.4722,25758.0
2019-06-07 13:05:00,121.92,121.93,121.79,121.85,22849.0,93.4876,93.4952,93.3879,93.4339,22849.0
2019-06-07 13:10:00,121.85,121.85,121.69,121.76,25144.0,93.4339,93.4339,93.3112,93.3649,25144.0
2019-06-07 13:15:00,121.75,121.8,121.71,121.72,26684.0,93.3572,93.3956,93.3266,93.3342,26684.0
2019-06-07 13:20:00,121.73,121.78,121.64,121.69,24119.0,93.3419,93.3802,93.2729,93.3112,24119.0
2019-06-07 13:25:00,121.7,121.76,121.61,121.7,33421.0,93.3189,93.3649,93.2499,93.3189,33421.0
2019-06-07 13:30:00,121.7,121.82,121.69,121.78,28946.0,93.3189,93.4109,93.3112,93.3802,28946.0
2019-06-07 13:35:00,121.78,121.93,121.77,121.93,30274.0,93.3802,93.4952,93.3726,93.4952,30274.0
2019-06-07 13:40:00,121.93,121.94,121.81,121.94,37984.0,93.4952,93.5029,93.4032,93.5029,37984.0
2019-06-07 13:45:00,121.92,121.94,121.82,121.83,22450.0,93.4876,93.5029,93.4109,93.4186,22450.0
2019-06-07 13:50:00,121.83,121.87,121.8,121.86,17910.0,93.4186,93.4492,93.3956,93.4416,17910.0
2019-06-07 13:55:00,121.87,122.01,121.81,122.0,62034.0,93.4492,93.5566,93.4032,93.5489,62034.0
2019-06-07 14:00:00,122.01,122.08,121.88,121.93,26849.0,93.5566,93.6103,93.4569,93.4952,26849.0
2019-06-07 14:05:00,121.92,121.93,121.84,121.85,53470.0,93.4876,93.4952,93.4262,93.4339,53470.0
2019-06-07 14:10:00,121.85,122.02,121.84,122.02,23648.0,93.4339,93.5643,93.4262,93.5643,23648.0
2019-06-07 14:15:00,122.02,122.04,121.94,121.94,30981.0,93.5643,93.5796,93.5029,93.5029,30981.0
2019-06-07 14:20:00,121.94,122.11,121.86,122.11,52053.0,93.5029,93.6333,93.4416,93.6333,52053.0
2019-06-07 14:25:00,122.12,122.12,121.96,121.96,37256.0,93.6409,93.6409,93.5183,93.5183,37256.0
2019-06-07 14:30:00,121.95,122.02,121.93,121.98,25696.0,93.5106,93.5643,93.4952,93.5336,25696.0
2019-06-07 14:35:00,121.99,121.99,121.91,121.94,26354.0,93.5413,93.5413,93.4799,93.5029,26354.0
2019-06-07 14:40:00,121.93,122.08,121.91,122.03,23587.0,93.4952,93.6103,93.4799,93.5719,23587.0
2019-06-07 14:45:00,122.03,122.07,121.88,121.88,24220.0,93.5719,93.6026,93.4569,93.4569,24220.0
2019-06-07 14:50:00,121.88,121.94,121.84,121.86,22961.0,93.4569,93.5029,93.4262,93.4416,22961.0
2019-06-07 14:55:00,121.85,121.89,121.82,121.88,30369.0,93.4339,93.4646,93.4109,93.4569,30369.0
2019-06-07 15:00:00,121.89,121.99,121.83,121.89,50900.0,93.4646,93.5413,93.4186,93.4646,50900.0
2019-06-07 15:05:00,121.9,121.9,121.8,121.85,33436.0,93.4722,93.4722,93.3956,93.4339,33436.0
2019-06-07 15:10:00,121.85,121.87,121.76,121.85,52025.0,93.4339,93.4492,93.3649,93.4339,52025.0
2019-06-07 15:15:00,121.85,121.85,121.75,121.8,22819.0,93.4339,93.4339,93.3572,93.3956,22819.0
2019-06-07 15:20:00,121.8,121.92,121.72,121.92,55477.0,93.3956,93.4876,93.3342,93.4876,55477.0
2019-06-07 15:25:00,121.91,122.04,121.91,121.94,66044.0,93.4799,93.5796,93.4799,93.5029,66044.0
2019-06-07 15:30:00,121.9,122.03,121.87,121.9,68362.0,93.4722,93.5719,93.4492,93.4722,68362.0
2019-06-07 15:35:00,121.9,121.9,121.75,121.76,47304.0,93.4722,93.4722,93.3572,93.3649,47304.0
2019-06-07 15:40:00,121.77,121.89,121.68,121.7,67725.0,93.3726,93.4646,93.3036,93.3189,67725.0
2019-06-07 15:45:00,121.7,121.7,121.56,121.63,84012.0,93.3189,93.3189,93.2115,93.2652,84012.0
2019-06-07 15:50:00,121.63,121.7,121.4,121.42,110022.0,93.2652,93.3189,93.0888,93.1042,110022.0
2019-06-07 15:55:00,121.43,121.58,121.35,121.47,216942.0,93.1119,93.2269,93.0505,93.1425,216942.0
2019-06-10 09:30:00,122.2,122.67,122.12,122.62,290932.0,93.7023,94.0627,93.6409,94.0243,290932.0
2019-06-10 09:35:00,122.53,122.64,122.33,122.34,78258.0,93.9553,94.0397,93.802,93.8096,78258.0
2019-06-10 09:40:00,122.34,122.35,122.01,122.08,47246.0,93.8096,93.8173,93.5566,93.6103,47246.0
2019-06-10 09:45:00,122.1,122.14,121.81,121.97,51308.0,93.6256,93.6563,93.4032,93.5259,51308.0
2019-06-10 09:50:00,121.94,122.0,121.71,121.72,45028.0,93.5029,93.5489,93.3266,93.3342,45028.0
2019-06-10 09:55:00,121.72,121.94,121.72,121.92,34360.0,93.3342,93.5029,93.3342,93.4876,34360.0
2019-06-10 10:00:00,121.92,121.93,121.72,121.91,60320.0,93.4876,93.4952,93.3342,93.4799,60320.0
2019-06-10 10:05:00,121.91,122.2,121.81,122.18,48983.0,93.4799,93.7023,93.4032,93.6869,48983.0
2019-06-10 10:10:00,122.22,122.38,122.2,122.38,58876.0,93.7176,93.8403,93.7023,93.8403,58876.0
2019-06-10 10:15:00,122.39,122.5,122.32,122.4,51259.0,93.848,93.9323,93.7943,93.8556,51259.0
2019-06-10 10:20:00,122.41,122.54,122.4,122.51,116120.0,93.8633,93.963,93.8556,93.94,116120.0
2019-06-10 10:25:00,122.53,122.62,122.46,122.57,46007.0,93.9553,94.0243,93.9017,93.986,46007.0
2019-06-10 10:30:00,122.53,122.55,122.39,122.39,56190.0,93.9553,93.9707,93.848,93.848,56190.0
2019-06-10 10:35:00,122.41,122.45,122.33,122.34,28174.0,93.8633,93.894,93.802,93.8096,28174.0
2019-06-10 10:40:00,122.35,122.55,122.35,122.5,56439.0,93.8173,93.9707,93.8173,93.9323,56439.0
2019-06-10 10:45:00,122.53,122.55,122.45,122.47,33260.0,93.9553,93.9707,93.894,93.9093,33260.0
2019-06-10 10:50:00,122.46,122.62,122.44,122.62,49876.0,93.9017,94.0243,93.8863,94.0243,49876.0
2019-06-10 10:55:00,122.62,122.67,122.55,122.59,71268.0,94.0243,94.0627,93.9707,94.0013,71268.0
2019-06-10 11:00:00,122.59,122.66,122.5,122.51,47703.0,94.0013,94.055,93.9323,93.94,47703.0
2019-06-10 11:05:00,122.51,122.66,122.51,122.62,71310.0,93.94,94.055,93.94,94.0243,71310.0
2019-06-10 11:10:00,122.61,122.7,122.55,122.56,72847.0,94.0167,94.0857,93.9707,93.9783,72847.0
2019-06-10 11:15:00,122.59,122.62,122.5,122.57,46677.0,94.0013,94.0243,93.9323,93.986,46677.0
2019-06-10 11:20:00,122.57,122.57,122.43,122.46,40781.0,93.986,93.986,93.8786,93.9017,40781.0
2019-06-10 11:25:00,122.48,122.61,122.45,122.6,104993.0,93.917,94.0167,93.894,94.009,104993.0
2019-06-10 11:30:00,122.6,122.68,122.59,122.63,75187.0,94.009,94.0703,94.0013,94.032,75187.0
2019-06-10 11:35:00,122.62,122.65,122.47,122.59,71434.0,94.0243,94.0473,93.9093,94.0013,71434.0
2019-06-10 11:40:00,122.61,122.76,122.57,122.68,81179.0,94.0167,94.1317,93.986,94.0703,81179.0
2019-06-10 11:45:00,122.67,122.73,122.53,122.57,40931.0,94.0627,94.1087,93.9553,93.986,40931.0
2019-06-10 11:50:00,122.59,122.6,122.52,122.57,30751.0,94.0013,94.009,93.9477,93.986,30751.0
2019-06-10 11:55:00,122.58,122.6,122.49,122.51,42703.0,93.9937,94.009,93.9247,93.94,42703.0
2019-06-10 12:00:00,122.51,122.63,122.5,122.58,48318.0,93.94,94.032,93.9323,93.9937,48318.0
2019-06-10 12:05:00,122.59,122.59,122.45,122.48,44521.0,94.0013,94.0013,93.894,93.917,44521.0
2019-06-10 12:10:00,122.49,122.57,122.45,122.51,32679.0,93.9247,93.986,93.894,93.94,32679.0
2019-06-10 12:15:00,122.5,122.57,122.44,122.45,25621.0,93.9323,93.986,93.8863,93.894,25621.0
2019-06-10 12:20:00,122.45,122.47,122.37,122.4,30900.0,93.894,93.9093,93.8326,93.8556,30900.0
2019-06-10 12:25:00,122.41,122.5,122.37,122.44,24822.0,93.8633,93.9323,93.8326,93.8863,24822.0
2019-06-10 12:30:00,122.45,122.49,122.38,122.42,25763.0,93.894,93.9247,93.8403,93.871,25763.0
2019-06-10 12:35:00,122.41,122.5,122.39,122.45,34074.0,93.8633,93.9323,93.848,93.894,34074.0
2019-06-10 12:40:00,122.46,122.46,122.4,122.45,25249.0,93.9017,93.9017,93.8556,93.894,25249.0
2019-06-10 12:45:00,122.45,122.46,122.38,122.44,27772.0,93.894,93.9017,93.8403,93.8863,27772.0
2019-06-10 12:50:00,122.44,122.44,122.38,122.42,30845.0,93.8863,93.8863,93.8403,93.871,30845.0
2019-06-10 12:55:00,122.41,122.41,122.33,122.38,43175.0,93.8633,93.8633,93.802,93.8403,43175.0
2019-06-10 13:00:00,122.38,122.48,122.38,122.45,26426.0,93.8403,93.917,93.8403,93.894,26426.0
2019-06-10 13:05:00,122.45,122.45,122.36,122.39,31918.0,93.894,93.894,93.825,93.848,31918.0
2019-06-10 13:10:00,122.37,122.45,122.37,122.41,42546.0,93.8326,93.894,93.8326,93.8633,42546.0
2019-06-10 13:15:00,122.41,122.46,122.39,122.44,21422.0,93.8633,93.9017,93.848,93.8863,21422.0
2019-06-10 13:20:00,122.43,122.51,122.42,122.51,37835.0,93.8786,93.94,93.871,93.94,37835.0
2019-06-10 13:25:00,122.49,122.5,122.36,122.39,24694.0,93.9247,93.9323,93.825,93.848,24694.0
2019-06-10 13:30:00,122.4,122.49,122.4,122.43,24752.0,93.8556,93.9247,93.8556,93.8786,24752.0
2019-06-10 13:35:00,122.42,122.48,122.39,122.42,16635.0,93.871,93.917,93.848,93.871,16635.0
2019-06-10 13:40:00,122.42,122.45,122.31,122.31,26554.0,93.871,93.894,93.7866,93.7866,26554.0
2019-06-10 13:45:00,122.31,122.36,122.26,122.29,22179.0,93.7866,93.825,93.7483,93.7713,22179.0
2019-06-10 13:50:00,122.31,122.34,122.19,122.23,36359.0,93.7866,93.8096,93.6946,93.7253,36359.0
2019-06-10 13:55:00,122.19,122.25,122.12,122.25,34086.0,93.6946,93.7406,93.6409,93.7406,34086.0
2019-06-10 14:00:00,122.23,122.25,122.05,122.05,95449.0,93.7253,93.7406,93.5873,93.5873,95449.0
2019-06-10 14:05:00,122.04,122.19,122.03,122.19,38812.0,93.5796,93.6946,93.5719,93.6946,38812.0
2019-06-10 14:10:00,122.19,122.22,122.09,122.15,44930.0,93.6946,93.7176,93.6179,93.6639,44930.0
2019-06-10 14:15:00,122.15,122.22,122.09,122.22,34823.0,93.6639,93.7176,93.6179,93.7176,34823.0
2019-06-10 14:20:00,122.21,122.38,122.18,122.38,44725.0,93.71,93.8403,93.6869,93.8403,44725.0
2019-06-10 14:25:00,122.36,122.43,122.31,122.4,41018.0,93.825,93.8786,93.7866,93.8556,41018.0
2019-06-10 14:30:00,122.41,122.48,122.37,122.45,33243.0,93.8633,93.917,93.8326,93.894,33243.0
2019-06-10 14:35:00,122.46,122.51,122.44,122.47,51796.0,93.9017,93.94,93.8863,93.9093,51796.0
2019-06-10 14:40:00,122.49,122.54,122.44,122.48,39867.0,93.9247,93.963,93.8863,93.917,39867.0
2019-06-10 14:45:00,122.48,122.59,122.48,122.59,43202.0,93.917,94.0013,93.917,94.0013,43202.0
2019-06-10 14:50:00,122.59,122.59,122.48,122.48,38853.0,94.0013,94.0013,93.917,93.917,38853.0
2019-06-10 14:55:00,122.49,122.55,122.48,122.54,31860.0,93.9247,93.9707,93.917,93.963,31860.0
2019-06-10 15:00:00,122.53,122.54,122.44,122.44,47445.0,93.9553,93.963,93.8863,93.8863,47445.0
2019-06-10 15:05:00,122.44,122.53,122.43,122.48,45695.0,93.8863,93.9553,93.8786,93.917,45695.0
2019-06-10 15:10:00,122.46,122.5,122.25,122.3,114645.0,93.9017,93.9323,93.7406,93.779,114645.0
2019-06-10 15:15:00,122.31,122.43,122.31,122.41,28920.0,93.7866,93.8786,93.7866,93.8633,28920.0
2019-06-10 15:20:00,122.43,122.44,122.35,122.36,52843.0,93.8786,93.8863,93.8173,93.825,52843.0
2019-06-10 15:25:00,122.36,122.46,122.35,122.43,36620.0,93.825,93.9017,93.8173,93.8786,36620.0
2019-06-10 15:30:00,122.42,122.51,122.32,122.42,62602.0,93.871,93.94,93.7943,93.871,62602.0
2019-06-10 15:35:00,122.41,122.46,122.36,122.43,55476.0,93.8633,93.9017,93.825,93.8786,55476.0
2019-06-10 15:40:00,122.45,122.46,122.38,122.41,71149.0,93.894,93.9017,93.8403,93.8633,71149.0
2019-06-10 15:45:00,122.41,122.44,122.31,122.39,83746.0,93.8633,93.8863,93.7866,93.848,83746.0
2019-06-10 15:50:00,122.38,122.42,122.2,122.31,139367.0,93.8403,93.871,93.7023,93.7866,139367.0
2019-06-10 15:55:00,122.3,122.4,122.08,122.26,326814.0,93.779,93.8556,93.6103,93.7483,326814.0
2019-06-11 09:30:00,123.37,123.5,122.68,122.84,325862.0,94.5994,94.6991,94.0703,94.193,325862.0
2019-06-11 09:35:00,122.84,122.91,122.63,122.78,65755.0,94.193,94.2467,94.032,94.147,65755.0
2019-06-11 09:40:00,122.82,123.07,122.79,123.01,63299.0,94.1777,94.3694,94.1547,94.3234,63299.0
2019-06-11 09:45:00,123.01,123.12,122.53,122.63,44234.0,94.3234,94.4077,93.9553,94.032,44234.0
2019-06-11 09:50:00,122.65,122.74,122.58,122.65,42465.0,94.0473,94.1164,93.9937,94.0473,42465.0
2019-06-11 09:55:00,122.63,122.64,122.27,122.34,51689.0,94.032,94.0397,93.756,93.8096,51689.0
2019-06-11 10:00:00,122.33,122.43,122.13,122.14,45499.0,93.802,93.8786,93.6486,93.6563,45499.0
2019-06-11 10:05:00,122.15,122.32,122.08,122.16,64063.0,93.6639,93.7943,93.6103,93.6716,64063.0
2019-06-11 10:10:00,122.16,122.3,122.01,122.3,66212.0,93.6716,93.779,93.5566,93.779,66212.0
2019-06-11 10:15:00,122.3,122.33,122.15,122.24,53986.0,93.779,93.802,93.6639,93.733,53986.0
2019-06-11 10:20:00,122.25,122.4,122.16,122.16,59356.0,93.7406,93.8556,93.6716,93.6716,59356.0
2019-06-11 10:25:00,122.16,122.38,122.14,122.34,56463.0,93.6716,93.8403,93.6563,93.8096,56463.0
2019-06-11 10:30:00,122.35,122.43,122.27,122.3,74255.0,93.8173,93.8786,93.756,93.779,74255.0
2019-06-11 10:35:00,122.31,122.38,122.23,122.23,80270.0,93.7866,93.8403,93.7253,93.7253,80270.0
2019-06-11 10:40:00,122.23,122.28,122.04,122.06,67509.0,93.7253,93.7636,93.5796,93.5949,67509.0
2019-06-11 10:45:00,122.08,122.21,122.0,122.14,49316.0,93.6103,93.71,93.5489,93.6563,49316.0
2019-06-11 10:50:00,122.14,122.18,122.02,122.15,44997.0,93.6563,93.6869,93.5643,93.6639,44997.0
2019-06-11 10:55:00,122.15,122.22,122.11,122.2,29397.0,93.6639,93.7176,93.6333,93.7023,29397.0
2019-06-11 11:00:00,122.19,122.23,122.08,122.08,43305.0,93.6946,93.7253,93.6103,93.6103,43305.0
2019-06-11 11:05:00,122.09,122.15,122.03,122.1,35004.0,93.6179,93.6639,93.5719,93.6256,35004.0
2019-06-11 11:10:00,122.1,122.28,122.05,122.08,46696.0,93.6256,93.7636,93.5873,93.6103,46696.0
2019-06-11 11:15:00,122.06,122.21,122.03,122.17,47976.0,93.5949,93.71,93.5719,93.6793,47976.0
2019-06-11 11:20:00,122.18,122.42,122.18,122.42,38756.0,93.6869,93.871,93.6869,93.871,38756.0
2019-06-11 11:25:00,122.42,122.42,122.28,122.3,38710.0,93.871,93.871,93.7636,93.779,38710.0
2019-06-11 11:30:00,122.3,122.31,122.09,122.1,37457.0,93.779,93.7866,93.6179,93.6256,37457.0
2019-06-11 11:35:00,122.11,122.14,122.04,122.09,46081.0,93.6333,93.6563,93.5796,93.6179,46081.0
2019-06-11 11:40:00,122.08,122.12,122.03,122.09,45179.0,93.6103,93.6409,93.5719,93.6179,45179.0
2019-06-11 11:45:00,122.09,122.1,121.9,121.95,52737.0,93.6179,93.6256,93.4722,93.5106,52737.0
2019-06-11 11:50:00,121.96,122.06,121.93,121.98,47369.0,93.5183,93.5949,93.4952,93.5336,47369.0
2019-06-11 11:55:00,121.98,122.04,121.91,121.92,32550.0,93.5336,93.5796,93.4799,93.4876,32550.0
2019-06-11 12:00:00,121.93,121.98,121.78,121.81,30211.0,93.4952,93.5336,93.3802,93.4032,30211.0
2019-06-11 12:05:00,121.81,121.89,121.71,121.83,54860.0,93.4032,93.4646,93.3266,93.4186,54860.0
2019-06-11 12:10:00,121.84,121.89,121.78,121.87,64833.0,93.4262,93.4646,93.3802,93.4492,64833.0
2019-06-11 12:15:00,121.86,121.94,121.8,121.88,58609.0,93.4416,93.5029,93.3956,93.4569,58609.0
2019-06-11 12:20:00,121.86,121.91,121.82,121.86,38557.0,93.4416,93.4799,93.4109,93.4416,38557.0
2019-06-11 12:25:00,121.86,121.88,121.77,121.78,31184.0,93.4416,93.4569,93.3726,93.3802,31184.0
2019-06-11 12:30:00,121.79,121.84,121.78,121.79,32240.0,93.3879,93.4262,93.3802,93.3879,32240.0
2019-06-11 12:35:00,121.79,121.82,121.72,121.76,20092.0,93.3879,93.4109,93.3342,93.3649,20092.0
2019-06-11 12:40:00,121.75,121.75,121.56,121.67,31579.0,93.3572,93.3572,93.2115,93.2959,31579.0
2019-06-11 12:45:00,121.66,121.7,121.54,121.55,27002.0,93.2882,93.3189,93.1962,93.2039,27002.0
2019-06-11 12:50:00,121.57,121.69,121.56,121.59,51616.0,93.2192,93.3112,93.2115,93.2345,51616.0
2019-06-11 12:55:00,121.59,121.66,121.52,121.63,41763.0,93.2345,93.2882,93.1809,93.2652,41763.0
2019-06-11 13:00:00,121.63,121.69,121.62,121.62,34597.0,93.2652,93.3112,93.2575,93.2575,34597.0
2019-06-11 13:05:00,121.64,121.7,121.57,121.66,31677.0,93.2729,93.3189,93.2192,93.2882,31677.0
2019-06-11 13:10:00,121.65,121.68,121.6,121.65,23527.0,93.2805,93.3036,93.2422,93.2805,23527.0
2019-06-11 13:15:00,121.66,121.76,121.66,121.72,43871.0,93.2882,93.3649,93.2882,93.3342,43871.0
2019-06-11 13:20:00,121.71,121.74,121.64,121.66,29461.0,93.3266,93.3496,93.2729,93.2882,29461.0
2019-06-11 13:25:00,121.65,121.7,121.59,121.68,18684.0,93.2805,93.3189,93.2345,93.3036,18684.0
2019-06-11 13:30:00,121.68,121.75,121.64,121.73,23052.0,93.3036,93.3572,93.2729,93.3419,23052.0
2019-06-11 13:35:00,121.73,121.77,121.72,121.75,20863.0,93.3419,93.3726,93.3342,93.3572,20863.0
2019-06-11 13:40:00,121.76,121.82,121.74,121.76,30688.0,93.3649,93.4109,93.3496,93.3649,30688.0
2019-06-11 13:45:00,121.76,121.78,121.7,121.77,25103.0,93.3649,93.3802,93.3189,93.3726,25103.0
2019-06-11 13:50:00,121.77,121.78,121.7,121.77,40529.0,93.3726,93.3802,93.3189,93.3726,40529.0
2019-06-11 13:55:00,121.78,121.87,121.75,121.84,62842.0,93.3802,93.4492,93.3572,93.4262,62842.0
2019-06-11 14:00:00,121.84,121.96,121.81,121.94,31898.0,93.4262,93.5183,93.4032,93.5029,31898.0
2019-06-11 14:05:00,121.93,121.94,121.87,121.94,33652.0,93.4952,93.5029,93.4492,93.5029,33652.0
2019-06-11 14:10:00,121.93,121.95,121.86,121.95,29130.0,93.4952,93.5106,93.4416,93.5106,29130.0
2019-06-11 14:15:00,121.95,121.97,121.83,121.84,25339.0,93.5106,93.5259,93.4186,93.4262,25339.0
2019-06-11 14:20:00,121.84,121.91,121.77,121.91,24170.0,93.4262,93.4799,93.3726,93.4799,24170.0
2019-06-11 14:25:00,121.9,121.94,121.86,121.94,23053.0,93.4722,93.5029,93.4416,93.5029,23053.0
2019-06-11 14:30:00,121.94,121.96,121.83,121.87,27101.0,93.5029,93.5183,93.4186,93.4492,27101.0
2019-06-11 14:35:00,121.86,121.87,121.78,121.84,26447.0,93.4416,93.4492,93.3802,93.4262,26447.0
2019-06-11 14:40:00,121.84,121.87,121.8,121.85,21071.0,93.4262,93.4492,93.3956,93.4339,21071.0
2019-06-11 14:45:00,121.85,121.85,121.67,121.67,39570.0,93.4339,93.4339,93.2959,93.2959,39570.0
2019-06-11 14:50:00,121.69,121.71,121.56,121.56,41905.0,93.3112,93.3266,93.2115,93.2115,41905.0
2019-06-11 14:55:00,121.57,121.77,121.55,121.71,47094.0,93.2192,93.3726,93.2039,93.3266,47094.0
2019-06-11 15:00:00,121.72,121.79,121.66,121.7,31226.0,93.3342,93.3879,93.2882,93.3189,31226.0
2019-06-11 15:05:00,121.7,121.82,121.7,121.77,41249.0,93.3189,93.4109,93.3189,93.3726,41249.0
2019-06-11 15:10:00,121.76,121.85,121.75,121.76,40477.0,93.3649,93.4339,93.3572,93.3649,40477.0
2019-06-11 15:15:00,121.76,121.79,121.69,121.74,30105.0,93.3649,93.3879,93.3112,93.3496,30105.0
2019-06-11 15:20:00,121.73,121.76,121.59,121.65,49411.0,93.3419,93.3649,93.2345,93.2805,49411.0
2019-06-11 15:25:00,121.64,121.66,121.59,121.62,34999.0,93.2729,93.2882,93.2345,93.2575,34999.0
2019-06-11 15:30:00,121.63,121.77,121.6,121.73,66354.0,93.2652,93.3726,93.2422,93.3419,66354.0
2019-06-11 15:35:00,121.73,121.73,121.56,121.61,46741.0,93.3419,93.3419,93.2115,93.2499,46741.0
2019-06-11 15:40:00,121.61,121.64,121.58,121.63,76680.0,93.2499,93.2729,93.2269,93.2652,76680.0
2019-06-11 15:45:00,121.64,121.64,121.53,121.58,79174.0,93.2729,93.2729,93.1885,93.2269,79174.0
2019-06-11 15:50:00,121.57,121.57,121.29,121.31,156959.0,93.2192,93.2192,93.0045,93.0198,156959.0
2019-06-11 15:55:00,121.31,121.35,121.15,121.17,370533.0,93.0198,93.0505,92.8971,92.9125,370533.0
2019-06-12 09:30:00,120.38,120.56,119.9,120.1,117874.0,92.3067,92.4447,91.9387,92.092,117874.0
2019-06-12 09:35:00,120.1,120.51,119.99,120.21,43742.0,92.092,92.4064,92.0077,92.1764,43742.0
2019-06-12 09:40:00,120.23,120.44,120.05,120.38,22427.0,92.1917,92.3527,92.0537,92.3067,22427.0
2019-06-12 09:45:00,120.42,120.43,120.25,120.31,31263.0,92.3374,92.3451,92.207,92.253,31263.0
2019-06-12 09:50:00,120.32,120.39,120.26,120.33,38630.0,92.2607,92.3144,92.2147,92.2684,38630.0
2019-06-12 09:55:00,120.33,120.36,120.14,120.24,33048.0,92.2684,92.2914,92.1227,92.1994,33048.0
2019-06-12 10:00:00,120.26,120.31,120.17,120.2,32580.0,92.2147,92.253,92.1457,92.1687,32580.0
2019-06-12 10:05:00,120.2,120.24,120.13,120.17,36305.0,92.1687,92.1994,92.115,92.1457,36305.0
2019-06-12 10:10:00,120.17,120.25,120.11,120.19,28090.0,92.1457,92.207,92.0997,92.161,28090.0
2019-06-12 10:15:00,120.2,120.26,120.11,120.23,28754.0,92.1687,92.2147,92.0997,92.1917,28754.0
2019-06-12 10:20:00,120.23,120.31,120.19,120.21,32032.0,92.1917,92.253,92.161,92.1764,32032.0
2019-06-12 10:25:00,120.21,120.29,120.12,120.29,23015.0,92.1764,92.2377,92.1074,92.2377,23015.0
2019-06-12 10:30:00,120.28,120.32,119.83,120.01,59807.0,92.23,92.2607,91.885,92.023,59807.0
2019-06-12 10:35:00,120.01,120.29,120.01,120.26,50446.0,92.023,92.2377,92.023,92.2147,50446.0
2019-06-12 10:40:00,120.29,120.46,120.28,120.44,31860.0,92.2377,92.3681,92.23,92.3527,31860.0
2019-06-12 10:45:00,120.46,120.58,120.43,120.49,23678.0,92.3681,92.4601,92.3451,92.3911,23678.0
2019-06-12 10:50:00,120.51,120.55,120.39,120.46,29091.0,92.4064,92.4371,92.3144,92.3681,29091.0
2019-06-12 10:55:00,120.45,120.5,120.35,120.44,19060.0,92.3604,92.3987,92.2837,92.3527,19060.0
2019-06-12 11:00:00,120.43,120.47,120.26,120.36,25521.0,92.3451,92.3757,92.2147,92.2914,25521.0
2019-06-12 11:05:00,120.37,120.37,120.26,120.31,32997.0,92.2991,92.2991,92.2147,92.253,32997.0
2019-06-12 11:10:00,120.34,120.34,120.18,120.21,33516.0,92.276,92.276,92.1534,92.1764,33516.0
2019-06-12 11:15:00,120.26,120.26,120.2,120.25,28394.0,92.2147,92.2147,92.1687,92.207,28394.0
2019-06-12 11:20:00,120.24,120.26,120.1,120.17,24284.0,92.1994,92.2147,92.092,92.1457,24284.0
2019-06-12 11:25:00,120.17,120.3,120.08,120.15,26479.0,92.1457,92.2454,92.0767,92.1304,26479.0
2019-06-12 11:30:00,120.15,120.27,120.06,120.21,34388.0,92.1304,92.2224,92.0613,92.1764,34388.0
2019-06-12 11:35:00,120.21,120.22,120.03,120.09,34948.0,92.1764,92.184,92.0383,92.0843,34948.0
2019-06-12 11:40:00,120.04,120.18,120.03,120.12,23611.0,92.046,92.1534,92.0383,92.1074,23611.0
2019-06-12 11:45:00,120.1,120.15,119.98,120.08,32042.0,92.092,92.1304,92.0,92.0767,32042.0
2019-06-12 11:50:00,120.09,120.15,120.01,120.01,35933.0,92.0843,92.1304,92.023,92.023,35933.0
2019-06-12 11:55:00,120.01,120.08,119.9,119.9,19978.0,92.023,92.0767,91.9387,91.9387,19978.0
2019-06-12 12:00:00,119.91,120.1,119.9,120.06,14734.0,91.9463,92.092,91.9387,92.0613,14734.0
2019-06-12 12:05:00,120.06,120.15,120.04,120.11,15725.0,92.0613,92.1304,92.046,92.0997,15725.0
2019-06-12 12:10:00,120.11,120.11,119.98,120.04,16615.0,92.0997,92.0997,92.0,92.046,16615.0
2019-06-12 12:15:00,120.02,120.07,119.97,119.99,12584.0,92.0307,92.069,91.9923,92.0077,12584.0
2019-06-12 12:20:00,119.97,120.12,119.95,120.12,20146.0,91.9923,92.1074,91.977,92.1074,20146.0
2019-06-12 12:25:00,120.12,120.21,120.08,120.17,25925.0,92.1074,92.1764,92.0767,92.1457,25925.0
2019-06-12 12:30:00,120.18,120.24,120.13,120.13,12549.0,92.1534,92.1994,92.115,92.115,12549.0
2019-06-12 12:35:00,120.16,120.17,120.04,120.07,17819.0,92.138,92.1457,92.046,92.069,17819.0
2019-06-12 12:40:00,120.09,120.11,120.04,120.07,11226.0,92.0843,92.0997,92.046,92.069,11226.0
2019-06-12 12:45:00,120.08,120.16,120.06,120.13,9398.0,92.0767,92.138,92.0613,92.115,9398.0
2019-06-12 12:50:00,120.14,120.19,120.08,120.1,23489.0,92.1227,92.161,92.0767,92.092,23489.0
2019-06-12 12:55:00,120.1,120.15,119.96,119.99,22480.0,92.092,92.1304,91.9847,92.0077,22480.0
2019-06-12 13:00:00,120.0,120.03,119.92,119.95,27169.0,92.0153,92.0383,91.954,91.977,27169.0
2019-06-12 13:05:00,119.95,120.0,119.87,119.93,22986.0,91.977,92.0153,91.9157,91.9617,22986.0
2019-06-12 13:10:00,119.91,119.92,119.83,119.86,25728.0,91.9463,91.954,91.885,91.908,25728.0
2019-06-12 13:15:00,119.86,119.87,119.83,119.83,25637.0,91.908,91.9157,91.885,91.885,25637.0
2019-06-12 13:20:00,119.84,119.96,119.84,119.94,22063.0,91.8926,91.9847,91.8926,91.9693,22063.0
2019-06-12 13:25:00,119.94,119.94,119.84,119.86,11794.0,91.9693,91.9693,91.8926,91.908,11794.0
2019-06-12 13:30:00,119.86,119.91,119.86,119.87,31940.0,91.908,91.9463,91.908,91.9157,31940.0
2019-06-12 13:35:00,119.87,119.87,119.76,119.76,25128.0,91.9157,91.9157,91.8313,91.8313,25128.0
2019-06-12 13:40:00,119.77,119.77,119.71,119.77,11782.0,91.839,91.839,91.793,91.839,11782.0
2019-06-12 13:45:00,119.78,119.83,119.71,119.78,23164.0,91.8466,91.885,91.793,91.8466,23164.0
2019-06-12 13:50:00,119.79,119.87,119.79,119.83,21264.0,91.8543,91.9157,91.8543,91.885,21264.0
2019-06-12 13:55:00,119.81,119.88,119.8,119.88,16140.0,91.8696,91.9233,91.862,91.9233,16140.0
2019-06-12 14:00:00,119.88,119.89,119.73,119.74,23033.0,91.9233,91.931,91.8083,91.816,23033.0
2019-06-12 14:05:00,119.73,119.9,119.71,119.87,83990.0,91.8083,91.9387,91.793,91.9157,83990.0
2019-06-12 14:10:00,119.88,119.88,119.78,119.85,24213.0,91.9233,91.9233,91.8466,91.9003,24213.0
2019-06-12 14:15:00,119.82,119.82,119.72,119.76,16679.0,91.8773,91.8773,91.8006,91.8313,16679.0
2019-06-12 14:20:00,119.77,119.8,119.72,119.76,15129.0,91.839,91.862,91.8006,91.8313,15129.0
2019-06-12 14:25:00,119.75,119.76,119.63,119.65,22393.0,91.8236,91.8313,91.7316,91.747,22393.0
2019-06-12 14:30:00,119.64,119.68,119.56,119.6,24302.0,91.7393,91.77,91.6779,91.7086,24302.0
2019-06-12 14:35:00,119.61,119.76,119.61,119.72,21914.0,91.7163,91.8313,91.7163,91.8006,21914.0
2019-06-12 14:40:00,119.71,119.84,119.69,119.84,19631.0,91.793,91.8926,91.7776,91.8926,19631.0
2019-06-12 14:45:00,119.83,119.94,119.82,119.91,25608.0,91.885,91.9693,91.8773,91.9463,25608.0
2019-06-12 14:50:00,119.91,120.04,119.91,120.02,23155.0,91.9463,92.046,91.9463,92.0307,23155.0
2019-06-12 14:55:00,120.02,120.14,120.02,120.06,26240.0,92.0307,92.1227,92.0307,92.0613,26240.0
2019-06-12 15:00:00,120.06,120.08,119.95,119.97,19383.0,92.0613,92.0767,91.977,91.9923,19383.0
2019-06-12 15:05:00,119.96,120.05,119.95,120.01,15643.0,91.9847,92.0537,91.977,92.023,15643.0
2019-06-12 15:10:00,120.01,120.09,119.99,120.03,29467.0,92.023,92.0843,92.0077,92.0383,29467.0
2019-06-12 15:15:00,120.04,120.05,119.9,119.99,28098.0,92.046,92.0537,91.9387,92.0077,28098.0
2019-06-12 15:20:00,119.96,119.98,119.88,119.9,51261.0,91.9847,92.0,91.9233,91.9387,51261.0
2019-06-12 15:25:00,119.91,119.92,119.72,119.77,27447.0,91.9463,91.954,91.8006,91.839,27447.0
2019-06-12 15:30:00,119.78,119.89,119.78,119.82,35865.0,91.8466,91.931,91.8466,91.8773,35865.0
2019-06-12 15:35:00,119.83,119.92,119.81,119.91,34629.0,91.885,91.954,91.8696,91.9463,34629.0
2019-06-12 15:40:00,119.91,119.95,119.87,119.89,49347.0,91.9463,91.977,91.9157,91.931,49347.0
2019-06-12 15:45:00,119.89,119.95,119.83,119.87,72480.0,91.931,91.977,91.885,91.9157,72480.0
2019-06-12 15:50:00,119.88,120.04,119.86,119.98,101514.0,91.9233,92.046,91.908,92.0,101514.0
2019-06-12 15:55:00,120.0,120.22,119.97,120.21,270332.0,92.0153,92.184,91.9923,92.1764,270332.0
2019-06-13 09:30:00,121.24,121.65,121.22,121.36,130105.0,92.9662,93.2805,92.9508,93.0582,130105.0
2019-06-13 09:35:00,121.41,121.76,121.4,121.61,48554.0,93.0965,93.3649,93.0888,93.2499,48554.0
2019-06-13 09:40:00,121.58,121.75,121.54,121.7,41480.0,93.2269,93.3572,93.1962,93.3189,41480.0
2019-06-13 09:45:00,121.71,121.89,121.58,121.58,46540.0,93.3266,93.4646,93.2269,93.2269,46540.0
2019-06-13 09:50:00,121.58,121.67,121.31,121.32,26853.0,93.2269,93.2959,93.0198,93.0275,26853.0
2019-06-13 09:55:00,121.34,121.56,121.34,121.48,28425.0,93.0428,93.2115,93.0428,93.1502,28425.0
2019-06-13 10:00:00,121.5,121.63,121.37,121.38,25818.0,93.1655,93.2652,93.0658,93.0735,25818.0
2019-06-13 10:05:00,121.38,121.43,121.26,121.32,31859.0,93.0735,93.1119,92.9815,93.0275,31859.0
2019-06-13 10:10:00,121.34,121.48,121.34,121.48,30923.0,93.0428,93.1502,93.0428,93.1502,30923.0
2019-06-13 10:15:00,121.48,121.51,121.28,121.34,25034.0,93.1502,93.1732,92.9968,93.0428,25034.0
2019-06-13 10:20:00,121.32,121.38,121.24,121.37,23296.0,93.0275,93.0735,92.9662,93.0658,23296.0
2019-06-13 10:25:00,121.37,121.69,121.37,121.69,29478.0,93.0658,93.3112,93.0658,93.3112,29478.0
2019-06-13 10:30:00,121.7,121.74,121.58,121.7,42564.0,93.3189,93.3496,93.2269,93.3189,42564.0
2019-06-13 10:35:00,121.7,121.82,121.7,121.76,43013.0,93.3189,93.4109,93.3189,93.3649,43013.0
2019-06-13 10:40:00,121.75,121.78,121.54,121.56,32138.0,93.3572,93.3802,93.1962,93.2115,32138.0
2019-06-13 10:45:00,121.56,121.58,121.39,121.42,18820.0,93.2115,93.2269,93.0812,93.1042,18820.0
2019-06-13 10:50:00,121.42,121.46,121.36,121.39,28715.0,93.1042,93.1349,93.0582,93.0812,28715.0
2019-06-13 10:55:00,121.39,121.52,121.35,121.51,22641.0,93.0812,93.1809,93.0505,93.1732,22641.0
2019-06-13 11:00:00,121.48,121.64,121.48,121.58,21579.0,93.1502,93.2729,93.1502,93.2269,21579.0
2019-06-13 11:05:00,121.58,121.58,121.45,121.5,20465.0,93.2269,93.2269,93.1272,93.1655,20465.0
2019-06-13 11:10:00,121.53,121.6,121.47,121.59,23557.0,93.1885,93.2422,93.1425,93.2345,23557.0
2019-06-13 11:15:00,121.59,121.64,121.45,121.58,17886.0,93.2345,93.2729,93.1272,93.2269,17886.0
2019-06-13 11:20:00,121.59,121.59,121.4,121.43,20184.0,93.2345,93.2345,93.0888,93.1119,20184.0
2019-06-13 11:25:00,121.43,121.43,121.27,121.4,25071.0,93.1119,93.1119,92.9892,93.0888,25071.0
2019-06-13 11:30:00,121.39,121.41,121.27,121.28,16476.0,93.0812,93.0965,92.9892,92.9968,16476.0
2019-06-13 11:35:00,121.26,121.29,121.11,121.15,30908.0,92.9815,93.0045,92.8665,92.8971,30908.0
2019-06-13 11:40:00,121.14,121.23,121.13,121.2,15342.0,92.8895,92.9585,92.8818,92.9355,15342.0
2019-06-13 11:45:00,121.21,121.21,120.94,120.99,42199.0,92.9432,92.9432,92.7361,92.7745,42199.0
2019-06-13 11:50:00,120.99,121.05,120.89,120.9,31085.0,92.7745,92.8205,92.6978,92.7055,31085.0
2019-06-13 11:55:00,120.93,120.97,120.81,120.93,26899.0,92.7285,92.7591,92.6364,92.7285,26899.0
2019-06-13 12:00:00,120.92,121.05,120.83,121.03,17836.0,92.7208,92.8205,92.6518,92.8051,17836.0
2019-06-13 12:05:00,121.03,121.14,121.0,121.03,33011.0,92.8051,92.8895,92.7821,92.8051,33011.0
2019-06-13 12:10:00,121.03,121.1,121.02,121.04,33330.0,92.8051,92.8588,92.7975,92.8128,33330.0
2019-06-13 12:15:00,121.05,121.08,120.96,120.97,23687.0,92.8205,92.8435,92.7515,92.7591,23687.0
2019-06-13 12:20:00,120.96,121.0,120.83,120.98,33555.0,92.7515,92.7821,92.6518,92.7668,33555.0
2019-06-13 12:25:00,120.97,121.01,120.85,120.87,21384.0,92.7591,92.7898,92.6671,92.6824,21384.0
2019-06-13 12:30:00,120.88,120.9,120.78,120.79,16741.0,92.6901,92.7055,92.6134,92.6211,16741.0
2019-06-13 12:35:00,120.8,120.86,120.77,120.78,16340.0,92.6288,92.6748,92.6058,92.6134,16340.0
2019-06-13 12:40:00,120.77,120.96,120.76,120.94,19815.0,92.6058,92.7515,92.5981,92.7361,19815.0
2019-06-13 12:45:00,120.92,121.01,120.91,120.97,18506.0,92.7208,92.7898,92.7131,92.7591,18506.0
2019-06-13 12:50:00,120.98,121.0,120.85,120.99,21152.0,92.7668,92.7821,92.6671,92.7745,21152.0
2019-06-13 12:55:00,121.01,121.03,120.96,121.0,11421.0,92.7898,92.8051,92.7515,92.7821,11421.0
2019-06-13 13:00:00,121.01,121.15,121.01,121.07,15142.0,92.7898,92.8971,92.7898,92.8358,15142.0
2019-06-13 13:05:00,121.07,121.12,120.99,121.08,14786.0,92.8358,92.8741,92.7745,92.8435,14786.0
2019-06-13 13:10:00,121.08,121.18,121.08,121.08,14482.0,92.8435,92.9202,92.8435,92.8435,14482.0
2019-06-13 13:15:00,121.09,121.19,121.09,121.18,16006.0,92.8511,92.9278,92.8511,92.9202,16006.0
2019-06-13 13:20:00,121.19,121.31,121.19,121.19,23462.0,92.9278,93.0198,92.9278,92.9278,23462.0
2019-06-13 13:25:00,121.2,121.24,121.15,121.2,21820.0,92.9355,92.9662,92.8971,92.9355,21820.0
2019-06-13 13:30:00,121.21,121.26,121.16,121.18,54849.0,92.9432,92.9815,92.9048,92.9202,54849.0
2019-06-13 13:35:00,121.18,121.24,121.17,121.21,25675.0,92.9202,92.9662,92.9125,92.9432,25675.0
2019-06-13 13:40:00,121.22,121.22,121.13,121.14,12776.0,92.9508,92.9508,92.8818,92.8895,12776.0
2019-06-13 13:45:00,121.13,121.19,121.11,121.16,16000.0,92.8818,92.9278,92.8665,92.9048,16000.0
2019-06-13 13:50:00,121.17,121.25,121.1,121.25,22518.0,92.9125,92.9738,92.8588,92.9738,22518.0
2019-06-13 13:55:00,121.24,121.3,121.22,121.24,13817.0,92.9662,93.0122,92.9508,92.9662,13817.0
2019-06-13 14:00:00,121.24,121.27,121.14,121.17,15079.0,92.9662,92.9892,92.8895,92.9125,15079.0
2019-06-13 14:05:00,121.16,121.18,121.03,121.03,18871.0,92.9048,92.9202,92.8051,92.8051,18871.0
2019-06-13 14:10:00,121.02,121.03,120.97,121.0,17136.0,92.7975,92.8051,92.7591,92.7821,17136.0
2019-06-13 14:15:00,121.0,121.12,120.98,121.1,22128.0,92.7821,92.8741,92.7668,92.8588,22128.0
2019-06-13 14:20:00,121.11,121.12,120.98,121.08,36713.0,92.8665,92.8741,92.7668,92.8435,36713.0
2019-06-13 14:25:00,121.09,121.11,120.99,121.04,20585.0,92.8511,92.8665,92.7745,92.8128,20585.0
2019-06-13 14:30:00,121.03,121.03,120.86,120.86,18147.0,92.8051,92.8051,92.6748,92.6748,18147.0
2019-06-13 14:35:00,120.86,120.88,120.77,120.88,21142.0,92.6748,92.6901,92.6058,92.6901,21142.0
2019-06-13 14:40:00,120.87,120.98,120.82,120.98,22683.0,92.6824,92.7668,92.6441,92.7668,22683.0
2019-06-13 14:45:00,120.98,120.99,120.88,120.93,23428.0,92.7668,92.7745,92.6901,92.7285,23428.0
2019-06-13 14:50:00,120.93,120.94,120.8,120.81,24014.0,92.7285,92.7361,92.6288,92.6364,24014.0
2019-06-13 14:55:00,120.81,120.84,120.68,120.69,40797.0,92.6364,92.6594,92.5368,92.5444,40797.0
2019-06-13 15:00:00,120.69,120.73,120.63,120.67,29760.0,92.5444,92.5751,92.4984,92.5291,29760.0
2019-06-13 15:05:00,120.69,120.69,120.59,120.64,21840.0,92.5444,92.5444,92.4677,92.5061,21840.0
2019-06-13 15:10:00,120.65,120.71,120.55,120.58,29087.0,92.5138,92.5598,92.4371,92.4601,29087.0
2019-06-13 15:15:00,120.57,120.59,120.5,120.57,31035.0,92.4524,92.4677,92.3987,92.4524,31035.0
2019-06-13 15:20:00,120.59,120.65,120.56,120.6,34960.0,92.4677,92.5138,92.4447,92.4754,34960.0
2019-06-13 15:25:00,120.61,120.71,120.61,120.65,25105.0,92.4831,92.5598,92.4831,92.5138,25105.0
2019-06-13 15:30:00,120.67,120.77,120.64,120.73,44020.0,92.5291,92.6058,92.5061,92.5751,44020.0
2019-06-13 15:35:00,120.72,120.76,120.65,120.68,39819.0,92.5674,92.5981,92.5138,92.5368,39819.0
2019-06-13 15:40:00,120.68,120.68,120.63,120.64,44736.0,92.5368,92.5368,92.4984,92.5061,44736.0
2019-06-13 15:45:00,120.63,120.69,120.55,120.56,64100.0,92.4984,92.5444,92.4371,92.4447,64100.0
2019-06-13 15:50:00,120.55,120.58,120.47,120.51,78276.0,92.4371,92.4601,92.3757,92.4064,78276.0
2019-06-13 15:55:00,120.52,120.96,120.46,120.9,235054.0,92.4141,92.7515,92.3681,92.7055,235054.0
2019-06-14 09:30:00,121.0,121.16,120.66,120.89,109691.0,92.7821,92.9048,92.5214,92.6978,109691.0
2019-06-14 09:35:00,120.95,121.04,120.75,120.88,35206.0,92.7438,92.8128,92.5904,92.6901,35206.0
2019-06-14 09:40:00,120.88,121.01,120.8,120.88,14828.0,92.6901,92.7898,92.6288,92.6901,14828.0
2019-06-14 09:45:00,120.84,120.94,120.71,120.83,22485.0,92.6594,92.7361,92.5598,92.6518,22485.0
2019-06-14 09:50:00,120.81,120.91,120.55,120.56,27246.0,92.6364,92.7131,92.4371,92.4447,27246.0
2019-06-14 09:55:00,120.57,120.57,120.37,120.51,30625.0,92.4524,92.4524,92.2991,92.4064,30625.0
2019-06-14 10:00:00,120.5,120.6,120.38,120.47,32830.0,92.3987,92.4754,92.3067,92.3757,32830.0
2019-06-14 10:05:00,120.5,120.61,120.39,120.61,19767.0,92.3987,92.4831,92.3144,92.4831,19767.0
2019-06-14 10:10:00,120.64,120.75,120.59,120.69,23404.0,92.5061,92.5904,92.4677,92.5444,23404.0
2019-06-14 10:15:00,120.68,120.79,120.61,120.68,26782.0,92.5368,92.6211,92.4831,92.5368,26782.0
2019-06-14 10:20:00,120.66,120.87,120.66,120.77,24744.0,92.5214,92.6824,92.5214,92.6058,24744.0
2019-06-14 10:25:00,120.78,120.79,120.68,120.72,13593.0,92.6134,92.6211,92.5368,92.5674,13593.0
2019-06-14 10:30:00,120.73,120.79,120.67,120.68,24253.0,92.5751,92.6211,92.5291,92.5368,24253.0
2019-06-14 10:35:00,120.69,120.83,120.62,120.76,22185.0,92.5444,92.6518,92.4907,92.5981,22185.0
2019-06-14 10:40:00,120.79,120.86,120.74,120.78,15988.0,92.6211,92.6748,92.5828,92.6134,15988.0
2019-06-14 10:45:00,120.77,120.92,120.73,120.89,13202.0,92.6058,92.7208,92.5751,92.6978,13202.0
2019-06-14 10:50:00,120.92,120.98,120.77,120.91,22949.0,92.7208,92.7668,92.6058,92.7131,22949.0
2019-06-14 10:55:00,120.94,120.94,120.82,120.9,12940.0,92.7361,92.7361,92.6441,92.7055,12940.0
2019-06-14 11:00:00,120.91,120.92,120.82,120.85,9353.0,92.7131,92.7208,92.6441,92.6671,9353.0
2019-06-14 11:05:00,120.85,120.89,120.76,120.77,14915.0,92.6671,92.6978,92.5981,92.6058,14915.0
2019-06-14 11:10:00,120.78,120.82,120.73,120.74,14563.0,92.6134,92.6441,92.5751,92.5828,14563.0
2019-06-14 11:15:00,120.76,120.84,120.71,120.83,35447.0,92.5981,92.6594,92.5598,92.6518,35447.0
2019-06-14 11:20:00,120.83,120.9,120.72,120.75,30592.0,92.6518,92.7055,92.5674,92.5904,30592.0
2019-06-14 11:25:00,120.77,120.81,120.69,120.77,29269.0,92.6058,92.6364,92.5444,92.6058,29269.0
2019-06-14 11:30:00,120.75,120.86,120.74,120.79,16637.0,92.5904,92.6748,92.5828,92.6211,16637.0
2019-06-14 11:35:00,120.78,120.82,120.73,120.82,13107.0,92.6134,92.6441,92.5751,92.6441,13107.0
2019-06-14 11:40:00,120.82,120.86,120.75,120.84,14531.0,92.6441,92.6748,92.5904,92.6594,14531.0
2019-06-14 11:45:00,120.84,120.9,120.78,120.84,18346.0,92.6594,92.7055,92.6134,92.6594,18346.0
2019-06-14 11:50:00,120.83,120.98,120.83,120.97,17466.0,92.6518,92.7668,92.6518,92.7591,17466.0
2019-06-14 11:55:00,120.98,121.05,120.93,120.96,27732.0,92.7668,92.8205,92.7285,92.7515,27732.0
2019-06-14 12:00:00,120.92,120.97,120.87,120.91,37884.0,92.7208,92.7591,92.6824,92.7131,37884.0
2019-06-14 12:05:00,120.88,120.91,120.8,120.89,18425.0,92.6901,92.7131,92.6288,92.6978,18425.0
2019-06-14 12:10:00,120.89,120.89,120.78,120.82,12960.0,92.6978,92.6978,92.6134,92.6441,12960.0
2019-06-14 12:15:00,120.81,120.86,120.76,120.8,18490.0,92.6364,92.6748,92.5981,92.6288,18490.0
2019-06-14 12:20:00,120.79,120.83,120.74,120.81,17743.0,92.6211,92.6518,92.5828,92.6364,17743.0
2019-06-14 12:25:00,120.8,120.81,120.73,120.75,27651.0,92.6288,92.6364,92.5751,92.5904,27651.0
2019-06-14 12:30:00,120.73,120.88,120.73,120.87,23958.0,92.5751,92.6901,92.5751,92.6824,23958.0
2019-06-14 12:35:00,120.86,120.94,120.83,120.94,8342.0,92.6748,92.7361,92.6518,92.7361,8342.0
2019-06-14 12:40:00,120.94,120.96,120.89,120.9,15434.0,92.7361,92.7515,92.6978,92.7055,15434.0
2019-06-14 12:45:00,120.89,120.9,120.73,120.8,28259.0,92.6978,92.7055,92.5751,92.6288,28259.0
2019-06-14 12:50:00,120.81,120.82,120.77,120.8,17886.0,92.6364,92.6441,92.6058,92.6288,17886.0
2019-06-14 12:55:00,120.81,120.84,120.78,120.78,31745.0,92.6364,92.6594,92.6134,92.6134,31745.0
2019-06-14 13:00:00,120.8,120.83,120.78,120.79,19058.0,92.6288,92.6518,92.6134,92.6211,19058.0
2019-06-14 13:05:00,120.78,120.79,120.7,120.73,26202.0,92.6134,92.6211,92.5521,92.5751,26202.0
2019-06-14 13:10:00,120.72,120.74,120.69,120.74,25632.0,92.5674,92.5828,92.5444,92.5828,25632.0
2019-06-14 13:15:00,120.74,120.77,120.72,120.72,12344.0,92.5828,92.6058,92.5674,92.5674,12344.0
2019-06-14 13:20:00,120.72,120.84,120.72,120.84,17869.0,92.5674,92.6594,92.5674,92.6594,17869.0
2019-06-14 13:25:00,120.83,120.83,120.76,120.79,8311.0,92.6518,92.6518,92.5981,92.6211,8311.0
2019-06-14 13:30:00,120.78,120.84,120.77,120.82,17487.0,92.6134,92.6594,92.6058,92.6441,17487.0
2019-06-14 13:35:00,120.82,120.87,120.81,120.82,16850.0,92.6441,92.6824,92.6364,92.6441,16850.0
2019-06-14 13:40:00,120.82,120.82,120.7,120.73,22608.0,92.6441,92.6441,92.5521,92.5751,22608.0
2019-06-14 13:45:00,120.73,120.74,120.65,120.66,17523.0,92.5751,92.5828,92.5138,92.5214,17523.0
2019-06-14 13:50:00,120.66,120.77,120.66,120.77,9211.0,92.5214,92.6058,92.5214,92.6058,9211.0
2019-06-14 13:55:00,120.77,120.81,120.77,120.79,11359.0,92.6058,92.6364,92.6058,92.6211,11359.0
2019-06-14 14:00:00,120.79,120.83,120.77,120.81,19136.0,92.6211,92.6518,92.6058,92.6364,19136.0
2019-06-14 14:05:00,120.81,120.83,120.77,120.82,33141.0,92.6364,92.6518,92.6058,92.6441,33141.0
2019-06-14 14:10:00,120.82,120.84,120.76,120.77,18721.0,92.6441,92.6594,92.5981,92.6058,18721.0
2019-06-14 14:15:00,120.77,120.81,120.75,120.76,30321.0,92.6058,92.6364,92.5904,92.5981,30321.0
2019-06-14 14:20:00,120.78,120.8,120.75,120.77,17625.0,92.6134,92.6288,92.5904,92.6058,17625.0
2019-06-14 14:25:00,120.78,120.78,120.72,120.75,21975.0,92.6134,92.6134,92.5674,92.5904,21975.0
2019-06-14 14:30:00,120.77,120.79,120.74,120.76,19350.0,92.6058,92.6211,92.5828,92.5981,19350.0
2019-06-14 14:35:00,120.77,120.78,120.74,120.76,21095.0,92.6058,92.6134,92.5828,92.5981,21095.0
2019-06-14 14:40:00,120.77,120.8,120.75,120.77,16136.0,92.6058,92.6288,92.5904,92.6058,16136.0
2019-06-14 14:45:00,120.78,120.85,120.76,120.83,13388.0,92.6134,92.6671,92.5981,92.6518,13388.0
2019-06-14 14:50:00,120.84,120.87,120.79,120.87,12452.0,92.6594,92.6824,92.6211,92.6824,12452.0
2019-06-14 14:55:00,120.87,120.91,120.81,120.88,14429.0,92.6824,92.7131,92.6364,92.6901,14429.0
2019-06-14 15:00:00,120.87,120.98,120.86,120.93,34998.0,92.6824,92.7668,92.6748,92.7285,34998.0
2019-06-14 15:05:00,120.93,120.96,120.87,120.88,18872.0,92.7285,92.7515,92.6824,92.6901,18872.0
2019-06-14 15:10:00,120.88,120.93,120.83,120.93,14584.0,92.6901,92.7285,92.6518,92.7285,14584.0
2019-06-14 15:15:00,120.92,120.95,120.87,120.91,27742.0,92.7208,92.7438,92.6824,92.7131,27742.0
2019-06-14 15:20:00,120.93,121.04,120.92,121.0,22736.0,92.7285,92.8128,92.7208,92.7821,22736.0
2019-06-14 15:25:00,121.0,121.03,120.97,121.02,38660.0,92.7821,92.8051,92.7591,92.7975,38660.0
2019-06-14 15:30:00,121.02,121.03,120.85,120.96,42725.0,92.7975,92.8051,92.6671,92.7515,42725.0
2019-06-14 15:35:00,120.95,121.06,120.94,121.03,34715.0,92.7438,92.8281,92.7361,92.8051,34715.0
2019-06-14 15:40:00,121.02,121.04,120.96,121.0,31589.0,92.7975,92.8128,92.7515,92.7821,31589.0
2019-06-14 15:45:00,120.98,121.01,120.91,120.95,48456.0,92.7668,92.7898,92.7131,92.7438,48456.0
2019-06-14 15:50:00,120.95,121.09,120.92,121.05,111832.0,92.7438,92.8511,92.7208,92.8205,111832.0
2019-06-14 15:55:00,121.04,121.07,120.79,120.81,274704.0,92.8128,92.8358,92.6211,92.6364,274704.0
2019-06-17 09:30:00,120.72,120.88,120.38,120.67,110358.0,92.5674,92.6901,92.3067,92.5291,110358.0
2019-06-17 09:35:00,120.67,120.9,120.56,120.56,25254.0,92.5291,92.7055,92.4447,92.4447,25254.0
2019-06-17 09:40:00,120.58,120.69,120.44,120.44,51504.0,92.4601,92.5444,92.3527,92.3527,51504.0
2019-06-17 09:45:00,120.48,120.78,120.44,120.75,48799.0,92.3834,92.6134,92.3527,92.5904,48799.0
2019-06-17 09:50:00,120.76,120.88,120.71,120.79,28744.0,92.5981,92.6901,92.5598,92.6211,28744.0
2019-06-17 09:55:00,120.81,120.98,120.81,120.91,27947.0,92.6364,92.7668,92.6364,92.7131,27947.0
2019-06-17 10:00:00,120.91,121.03,120.83,120.89,28082.0,92.7131,92.8051,92.6518,92.6978,28082.0
2019-06-17 10:05:00,120.88,121.04,120.85,121.02,40757.0,92.6901,92.8128,92.6671,92.7975,40757.0
2019-06-17 10:10:00,121.01,121.01,120.84,120.93,24920.0,92.7898,92.7898,92.6594,92.7285,24920.0
2019-06-17 10:15:00,120.92,121.01,120.9,120.96,37764.0,92.7208,92.7898,92.7055,92.7515,37764.0
2019-06-17 10:20:00,120.96,121.08,120.91,121.07,21949.0,92.7515,92.8435,92.7131,92.8358,21949.0
2019-06-17 10:25:00,121.08,121.29,121.07,121.29,24109.0,92.8435,93.0045,92.8358,93.0045,24109.0
2019-06-17 10:30:00,121.3,121.47,121.29,121.45,37398.0,93.0122,93.1425,93.0045,93.1272,37398.0
2019-06-17 10:35:00,121.46,121.53,121.42,121.52,24012.0,93.1349,93.1885,93.1042,93.1809,24012.0
2019-06-17 10:40:00,121.53,121.66,121.52,121.6,50455.0,93.1885,93.2882,93.1809,93.2422,50455.0
2019-06-17 10:45:00,121.6,121.61,121.47,121.48,17770.0,93.2422,93.2499,93.1425,93.1502,17770.0
2019-06-17 10:50:00,121.47,121.57,121.43,121.55,19585.0,93.1425,93.2192,93.1119,93.2039,19585.0
2019-06-17 10:55:00,121.57,121.59,121.49,121.49,19012.0,93.2192,93.2345,93.1579,93.1579,19012.0
2019-06-17 11:00:00,121.48,121.59,121.45,121.49,29446.0,93.1502,93.2345,93.1272,93.1579,29446.0
2019-06-17 11:05:00,121.51,121.54,121.45,121.53,32843.0,93.1732,93.1962,93.1272,93.1885,32843.0
2019-06-17 11:10:00,121.53,121.55,121.47,121.52,26656.0,93.1885,93.2039,93.1425,93.1809,26656.0
2019-06-17 11:15:00,121.53,121.68,121.53,121.64,19286.0,93.1885,93.3036,93.1885,93.2729,19286.0
2019-06-17 11:20:00,121.65,121.66,121.58,121.61,23668.0,93.2805,93.2882,93.2269,93.2499,23668.0
2019-06-17 11:25:00,121.59,121.66,121.58,121.61,17485.0,93.2345,93.2882,93.2269,93.2499,17485.0
2019-06-17 11:30:00,121.6,121.65,121.47,121.63,25836.0,93.2422,93.2805,93.1425,93.2652,25836.0
2019-06-17 11:35:00,121.63,121.65,121.59,121.6,18122.0,93.2652,93.2805,93.2345,93.2422,18122.0
2019-06-17 11:40:00,121.59,121.65,121.59,121.63,10900.0,93.2345,93.2805,93.2345,93.2652,10900.0
2019-06-17 11:45:00,121.64,121.7,121.61,121.67,21147.0,93.2729,93.3189,93.2499,93.2959,21147.0
2019-06-17 11:50:00,121.67,121.72,121.67,121.71,23771.0,93.2959,93.3342,93.2959,93.3266,23771.0
2019-06-17 11:55:00,121.72,121.8,121.69,121.79,36215.0,93.3342,93.3956,93.3112,93.3879,36215.0
2019-06-17 12:00:00,121.78,121.83,121.73,121.74,33921.0,93.3802,93.4186,93.3419,93.3496,33921.0
2019-06-17 12:05:00,121.73,121.84,121.73,121.8,18065.0,93.3419,93.4262,93.3419,93.3956,18065.0
2019-06-17 12:10:00,121.8,121.84,121.77,121.81,21906.0,93.3956,93.4262,93.3726,93.4032,21906.0
2019-06-17 12:15:00,121.8,121.82,121.69,121.7,18060.0,93.3956,93.4109,93.3112,93.3189,18060.0
2019-06-17 12:20:00,121.71,121.76,121.68,121.74,32669.0,93.3266,93.3649,93.3036,93.3496,32669.0
2019-06-17 12:25:00,121.75,121.76,121.68,121.75,20140.0,93.3572,93.3649,93.3036,93.3572,20140.0
2019-06-17 12:30:00,121.74,121.75,121.68,121.71,20718.0,93.3496,93.3572,93.3036,93.3266,20718.0
2019-06-17 12:35:00,121.72,121.73,121.64,121.67,20166.0,93.3342,93.3419,93.2729,93.2959,20166.0
2019-06-17 12:40:00,121.68,121.7,121.62,121.64,12174.0,93.3036,93.3189,93.2575,93.2729,12174.0
2019-06-17 12:45:00,121.63,121.65,121.6,121.65,12829.0,93.2652,93.2805,93.2422,93.2805,12829.0
2019-06-17 12:50:00,121.65,121.65,121.52,121.58,47000.0,93.2805,93.2805,93.1809,93.2269,47000.0
2019-06-17 12:55:00,121.57,121.58,121.45,121.47,19836.0,93.2192,93.2269,93.1272,93.1425,19836.0
2019-06-17 13:00:00,121.46,121.48,121.43,121.43,37917.0,93.1349,93.1502,93.1119,93.1119,37917.0
2019-06-17 13:05:00,121.43,121.46,121.39,121.41,17040.0,93.1119,93.1349,93.0812,93.0965,17040.0
2019-06-17 13:10:00,121.41,121.44,121.39,121.41,13549.0,93.0965,93.1195,93.0812,93.0965,13549.0
2019-06-17 13:15:00,121.41,121.46,121.4,121.46,10372.0,93.0965,93.1349,93.0888,93.1349,10372.0
2019-06-17 13:20:00,121.45,121.52,121.41,121.52,31735.0,93.1272,93.1809,93.0965,93.1809,31735.0
2019-06-17 13:25:00,121.51,121.52,121.45,121.5,17058.0,93.1732,93.1809,93.1272,93.1655,17058.0
2019-06-17 13:30:00,121.49,121.53,121.46,121.5,20490.0,93.1579,93.1885,93.1349,93.1655,20490.0
2019-06-17 13:35:00,121.51,121.57,121.5,121.57,29336.0,93.1732,93.2192,93.1655,93.2192,29336.0
2019-06-17 13:40:00,121.57,121.57,121.53,121.55,14677.0,93.2192,93.2192,93.1885,93.2039,14677.0
2019-06-17 13:45:00,121.55,121.63,121.54,121.57,66086.0,93.2039,93.2652,93.1962,93.2192,66086.0
2019-06-17 13:50:00,121.58,121.59,121.52,121.52,16631.0,93.2269,93.2345,93.1809,93.1809,16631.0
2019-06-17 13:55:00,121.53,121.58,121.52,121.53,15242.0,93.1885,93.2269,93.1809,93.1885,15242.0
2019-06-17 14:00:00,121.53,121.57,121.48,121.57,66497.0,93.1885,93.2192,93.1502,93.2192,66497.0
2019-06-17 14:05:00,121.58,121.58,121.43,121.44,24824.0,93.2269,93.2269,93.1119,93.1195,24824.0
2019-06-17 14:10:00,121.44,121.44,121.33,121.34,31884.0,93.1195,93.1195,93.0352,93.0428,31884.0
2019-06-17 14:15:00,121.35,121.37,121.21,121.24,49199.0,93.0505,93.0658,92.9432,92.9662,49199.0
2019-06-17 14:20:00,121.23,121.32,121.23,121.23,42199.0,92.9585,93.0275,92.9585,92.9585,42199.0
2019-06-17 14:25:00,121.23,121.28,121.19,121.22,79853.0,92.9585,92.9968,92.9278,92.9508,79853.0
2019-06-17 14:30:00,121.24,121.27,121.14,121.15,30288.0,92.9662,92.9892,92.8895,92.8971,30288.0
2019-06-17 14:35:00,121.16,121.21,121.11,121.14,31972.0,92.9048,92.9432,92.8665,92.8895,31972.0
2019-06-17 14:40:00,121.15,121.16,121.05,121.16,28205.0,92.8971,92.9048,92.8205,92.9048,28205.0
2019-06-17 14:45:00,121.15,121.25,121.14,121.22,27123.0,92.8971,92.9738,92.8895,92.9508,27123.0
2019-06-17 14:50:00,121.21,121.31,121.2,121.3,23563.0,92.9432,93.0198,92.9355,93.0122,23563.0
2019-06-17 14:55:00,121.3,121.32,121.25,121.31,14414.0,93.0122,93.0275,92.9738,93.0198,14414.0
2019-06-17 15:00:00,121.3,121.3,121.23,121.27,30880.0,93.0122,93.0122,92.9585,92.9892,30880.0
2019-06-17 15:05:00,121.27,121.33,121.26,121.28,15899.0,92.9892,93.0352,92.9815,92.9968,15899.0
2019-06-17 15:10:00,121.29,121.39,121.28,121.38,50000.0,93.0045,93.0812,92.9968,93.0735,50000.0
2019-06-17 15:15:00,121.38,121.47,121.37,121.43,54693.0,93.0735,93.1425,93.0658,93.1119,54693.0
2019-06-17 15:20:00,121.43,121.5,121.39,121.41,33722.0,93.1119,93.1655,93.0812,93.0965,33722.0
2019-06-17 15:25:00,121.41,121.48,121.4,121.43,28905.0,93.0965,93.1502,93.0888,93.1119,28905.0
2019-06-17 15:30:00,121.43,121.43,121.27,121.27,108076.0,93.1119,93.1119,92.9892,92.9892,108076.0
2019-06-17 15:35:00,121.27,121.37,121.27,121.33,37189.0,92.9892,93.0658,92.9892,93.0352,37189.0
2019-06-17 15:40:00,121.33,121.35,121.27,121.29,32003.0,93.0352,93.0505,92.9892,93.0045,32003.0
2019-06-17 15:45:00,121.29,121.35,121.28,121.34,54860.0,93.0045,93.0505,92.9968,93.0428,54860.0
2019-06-17 15:50:00,121.34,121.4,121.24,121.33,85320.0,93.0428,93.0888,92.9662,93.0352,85320.0
2019-06-17 15:55:00,121.33,121.42,121.09,121.38,402859.0,93.0352,93.1042,92.8511,93.0735,402859.0
2019-06-18 09:30:00,121.95,122.28,121.87,121.95,176044.0,93.5106,93.7636,93.4492,93.5106,176044.0
2019-06-18 09:35:00,121.98,122.29,121.86,122.26,61899.0,93.5336,93.7713,93.4416,93.7483,61899.0
2019-06-18 09:40:00,122.25,122.9,122.16,122.87,106473.0,93.7406,94.239,93.6716,94.216,106473.0
2019-06-18 09:45:00,122.86,123.09,122.79,123.07,108338.0,94.2084,94.3847,94.1547,94.3694,108338.0
2019-06-18 09:50:00,123.05,123.23,122.97,123.13,74947.0,94.3541,94.4921,94.2927,94.4154,74947.0
2019-06-18 09:55:00,123.14,123.29,123.07,123.1,95426.0,94.4231,94.5381,94.3694,94.3924,95426.0
2019-06-18 10:00:00,123.1,123.11,122.93,122.96,47562.0,94.3924,94.4001,94.262,94.285,47562.0
2019-06-18 10:05:00,122.97,123.06,122.79,122.8,37206.0,94.2927,94.3617,94.1547,94.1624,37206.0
2019-06-18 10:10:00,122.77,122.85,122.62,122.76,46000.0,94.1394,94.2007,94.0243,94.1317,46000.0
2019-06-18 10:15:00,122.77,122.87,122.7,122.86,37859.0,94.1394,94.216,94.0857,94.2084,37859.0
2019-06-18 10:20:00,122.85,123.04,122.84,122.99,54862.0,94.2007,94.3464,94.193,94.3081,54862.0
2019-06-18 10:25:00,122.98,123.26,122.94,123.23,65531.0,94.3004,94.5151,94.2697,94.4921,65531.0
2019-06-18 10:30:00,123.23,123.38,123.21,123.24,110128.0,94.4921,94.6071,94.4767,94.4998,110128.0
2019-06-18 10:35:00,123.25,123.38,123.18,123.3,38966.0,94.5074,94.6071,94.4537,94.5458,38966.0
2019-06-18 10:40:00,123.29,123.43,123.29,123.39,53188.0,94.5381,94.6454,94.5381,94.6148,53188.0
2019-06-18 10:45:00,123.39,123.67,123.38,123.62,63304.0,94.6148,94.8295,94.6071,94.7911,63304.0
2019-06-18 10:50:00,123.62,123.77,123.51,123.73,67277.0,94.7911,94.9062,94.7068,94.8755,67277.0
2019-06-18 10:55:00,123.75,123.87,123.73,123.83,47267.0,94.8908,94.9828,94.8755,94.9522,47267.0
2019-06-18 11:00:00,123.83,123.85,123.63,123.73,50014.0,94.9522,94.9675,94.7988,94.8755,50014.0
2019-06-18 11:05:00,123.73,123.76,123.54,123.57,35270.0,94.8755,94.8985,94.7298,94.7528,35270.0
2019-06-18 11:10:00,123.58,123.6,123.32,123.34,35343.0,94.7605,94.7758,94.5611,94.5764,35343.0
2019-06-18 11:15:00,123.33,123.33,123.13,123.22,34162.0,94.5688,94.5688,94.4154,94.4844,34162.0
2019-06-18 11:20:00,123.21,123.21,122.84,122.85,56735.0,94.4767,94.4767,94.193,94.2007,56735.0
2019-06-18 11:25:00,122.85,123.02,122.84,123.02,37873.0,94.2007,94.3311,94.193,94.3311,37873.0
2019-06-18 11:30:00,123.02,123.02,122.74,122.8,34217.0,94.3311,94.3311,94.1164,94.1624,34217.0
2019-06-18 11:35:00,122.82,122.86,122.73,122.83,29054.0,94.1777,94.2084,94.1087,94.1854,29054.0
2019-06-18 11:40:00,122.86,122.91,122.73,122.84,29102.0,94.2084,94.2467,94.1087,94.193,29102.0
2019-06-18 11:45:00,122.82,122.91,122.76,122.81,29977.0,94.1777,94.2467,94.1317,94.17,29977.0
2019-06-18 11:50:00,122.8,122.88,122.73,122.77,26564.0,94.1624,94.2237,94.1087,94.1394,26564.0
2019-06-18 11:55:00,122.78,122.83,122.72,122.77,14404.0,94.147,94.1854,94.101,94.1394,14404.0
2019-06-18 12:00:00,122.8,122.89,122.76,122.89,13536.0,94.1624,94.2314,94.1317,94.2314,13536.0
2019-06-18 12:05:00,122.89,122.94,122.82,122.89,13807.0,94.2314,94.2697,94.1777,94.2314,13807.0
2019-06-18 12:10:00,122.91,122.94,122.73,122.74,21418.0,94.2467,94.2697,94.1087,94.1164,21418.0
2019-06-18 12:15:00,122.75,122.82,122.67,122.73,19237.0,94.124,94.1777,94.0627,94.1087,19237.0
2019-06-18 12:20:00,122.73,122.84,122.73,122.8,25137.0,94.1087,94.193,94.1087,94.1624,25137.0
2019-06-18 12:25:00,122.8,122.99,122.79,122.97,40100.0,94.1624,94.3081,94.1547,94.2927,40100.0
2019-06-18 12:30:00,122.96,123.0,122.95,122.97,20372.0,94.285,94.3157,94.2774,94.2927,20372.0
2019-06-18 12:35:00,122.97,123.02,122.95,122.99,23844.0,94.2927,94.3311,94.2774,94.3081,23844.0
2019-06-18 12:40:00,122.99,123.06,122.97,123.03,22860.0,94.3081,94.3617,94.2927,94.3387,22860.0
2019-06-18 12:45:00,123.01,123.03,122.96,122.99,18247.0,94.3234,94.3387,94.285,94.3081,18247.0
2019-06-18 12:50:00,123.0,123.0,122.88,122.94,25177.0,94.3157,94.3157,94.2237,94.2697,25177.0
2019-06-18 12:55:00,122.94,122.97,122.91,122.93,20920.0,94.2697,94.2927,94.2467,94.262,20920.0
2019-06-18 13:00:00,122.92,122.92,122.69,122.69,23670.0,94.2544,94.2544,94.078,94.078,23670.0
2019-06-18 13:05:00,122.65,122.74,122.55,122.73,27018.0,94.0473,94.1164,93.9707,94.1087,27018.0
2019-06-18 13:10:00,122.72,122.84,122.72,122.81,33868.0,94.101,94.193,94.101,94.17,33868.0
2019-06-18 13:15:00,122.81,122.85,122.77,122.79,16227.0,94.17,94.2007,94.1394,94.1547,16227.0
2019-06-18 13:20:00,122.78,122.79,122.69,122.72,20375.0,94.147,94.1547,94.078,94.101,20375.0
2019-06-18 13:25:00,122.72,122.74,122.59,122.6,14738.0,94.101,94.1164,94.0013,94.009,14738.0
2019-06-18 13:30:00,122.6,122.71,122.6,122.7,26182.0,94.009,94.0933,94.009,94.0857,26182.0
2019-06-18 13:35:00,122.7,122.76,122.65,122.7,19692.0,94.0857,94.1317,94.0473,94.0857,19692.0
2019-06-18 13:40:00,122.71,122.77,122.66,122.77,22280.0,94.0933,94.1394,94.055,94.1394,22280.0
2019-06-18 13:45:00,122.76,122.78,122.69,122.71,15246.0,94.1317,94.147,94.078,94.0933,15246.0
2019-06-18 13:50:00,122.69,122.76,122.66,122.73,24649.0,94.078,94.1317,94.055,94.1087,24649.0
2019-06-18 13:55:00,122.74,122.75,122.7,122.71,11090.0,94.1164,94.124,94.0857,94.0933,11090.0
2019-06-18 14:00:00,122.71,122.74,122.68,122.7,28722.0,94.0933,94.1164,94.0703,94.0857,28722.0
2019-06-18 14:05:00,122.7,122.7,122.59,122.61,27124.0,94.0857,94.0857,94.0013,94.0167,27124.0
2019-06-18 14:10:00,122.61,122.71,122.55,122.7,28375.0,94.0167,94.0933,93.9707,94.0857,28375.0
2019-06-18 14:15:00,122.7,122.92,122.7,122.89,26001.0,94.0857,94.2544,94.0857,94.2314,26001.0
2019-06-18 14:20:00,122.91,122.97,122.88,122.95,15072.0,94.2467,94.2927,94.2237,94.2774,15072.0
2019-06-18 14:25:00,122.95,123.05,122.92,122.97,22826.0,94.2774,94.3541,94.2544,94.2927,22826.0
2019-06-18 14:30:00,122.98,123.09,122.97,123.07,22421.0,94.3004,94.3847,94.2927,94.3694,22421.0
2019-06-18 14:35:00,123.07,123.13,123.03,123.09,45273.0,94.3694,94.4154,94.3387,94.3847,45273.0
2019-06-18 14:40:00,123.09,123.22,123.05,123.17,45608.0,94.3847,94.4844,94.3541,94.4461,45608.0
2019-06-18 14:45:00,123.16,123.2,123.14,123.14,15380.0,94.4384,94.4691,94.4231,94.4231,15380.0
2019-06-18 14:50:00,123.14,123.14,123.07,123.08,22304.0,94.4231,94.4231,94.3694,94.3771,22304.0
2019-06-18 14:55:00,123.07,123.15,123.06,123.13,25355.0,94.3694,94.4307,94.3617,94.4154,25355.0
2019-06-18 15:00:00,123.14,123.15,123.07,123.13,52049.0,94.4231,94.4307,94.3694,94.4154,52049.0
2019-06-18 15:05:00,123.13,123.18,123.09,123.1,12982.0,94.4154,94.4537,94.3847,94.3924,12982.0
2019-06-18 15:10:00,123.09,123.16,123.06,123.08,26820.0,94.3847,94.4384,94.3617,94.3771,26820.0
2019-06-18 15:15:00,123.08,123.13,123.03,123.09,39504.0,94.3771,94.4154,94.3387,94.3847,39504.0
2019-06-18 15:20:00,123.09,123.18,123.08,123.11,28796.0,94.3847,94.4537,94.3771,94.4001,28796.0
2019-06-18 15:25:00,123.11,123.11,123.02,123.09,31068.0,94.4001,94.4001,94.3311,94.3847,31068.0
2019-06-18 15:30:00,123.08,123.09,122.93,122.98,46877.0,94.3771,94.3847,94.262,94.3004,46877.0
2019-06-18 15:35:00,122.98,123.03,122.92,122.93,47317.0,94.3004,94.3387,94.2544,94.262,47317.0
2019-06-18 15:40:00,122.92,123.0,122.88,122.96,95153.0,94.2544,94.3157,94.2237,94.285,95153.0
2019-06-18 15:45:00,122.96,122.99,122.89,122.97,72626.0,94.285,94.3081,94.2314,94.2927,72626.0
2019-06-18 15:50:00,122.96,123.08,122.8,122.8,118798.0,94.285,94.3771,94.1624,94.1624,118798.0
2019-06-18 15:55:00,122.81,122.99,122.76,122.96,229431.0,94.17,94.3081,94.1317,94.285,229431.0
2019-06-19 09:30:00,122.51,122.85,122.39,122.39,106944.0,93.94,94.2007,93.848,93.848,106944.0
2019-06-19 09:35:00,122.35,122.62,122.22,122.35,44677.0,93.8173,94.0243,93.7176,93.8173,44677.0
2019-06-19 09:40:00,122.3,122.56,122.29,122.43,38836.0,93.779,93.9783,93.7713,93.8786,38836.0
2019-06-19 09:45:00,122.44,122.66,122.36,122.65,33873.0,93.8863,94.055,93.825,94.0473,33873.0
2019-06-19 09:50:00,122.63,122.84,122.57,122.82,24681.0,94.032,94.193,93.986,94.1777,24681.0
2019-06-19 09:55:00,122.84,122.86,122.71,122.81,24743.0,94.193,94.2084,94.0933,94.17,24743.0
2019-06-19 10:00:00,122.81,122.86,122.63,122.67,40219.0,94.17,94.2084,94.032,94.0627,40219.0
2019-06-19 10:05:00,122.64,122.77,122.61,122.62,21381.0,94.0397,94.1394,94.0167,94.0243,21381.0
2019-06-19 10:10:00,122.66,122.76,122.59,122.71,24151.0,94.055,94.1317,94.0013,94.0933,24151.0
2019-06-19 10:15:00,122.75,122.81,122.69,122.72,16123.0,94.124,94.17,94.078,94.101,16123.0
2019-06-19 10:20:00,122.7,122.74,122.63,122.63,14911.0,94.0857,94.1164,94.032,94.032,14911.0
2019-06-19 10:25:00,122.66,122.8,122.66,122.79,13108.0,94.055,94.1624,94.055,94.1547,13108.0
2019-06-19 10:30:00,122.8,123.48,122.8,123.36,191885.0,94.1624,94.6838,94.1624,94.5918,191885.0
2019-06-19 10:35:00,123.37,123.41,123.24,123.31,24470.0,94.5994,94.6301,94.4998,94.5534,24470.0
2019-06-19 10:40:00,123.32,123.4,123.24,123.39,26229.0,94.5611,94.6224,94.4998,94.6148,26229.0
2019-06-19 10:45:00,123.39,123.39,123.26,123.29,17643.0,94.6148,94.6148,94.5151,94.5381,17643.0
2019-06-19 10:50:00,123.28,123.36,123.17,123.17,24445.0,94.5304,94.5918,94.4461,94.4461,24445.0
2019-06-19 10:55:00,123.18,123.28,123.14,123.21,24188.0,94.4537,94.5304,94.4231,94.4767,24188.0
2019-06-19 11:00:00,123.23,123.33,123.09,123.2,28375.0,94.4921,94.5688,94.3847,94.4691,28375.0
2019-06-19 11:05:00,123.19,123.19,122.97,123.0,26780.0,94.4614,94.4614,94.2927,94.3157,26780.0
2019-06-19 11:10:00,123.0,123.07,122.92,122.97,27715.0,94.3157,94.3694,94.2544,94.2927,27715.0
2019-06-19 11:15:00,122.95,122.98,122.87,122.91,24004.0,94.2774,94.3004,94.216,94.2467,24004.0
2019-06-19 11:20:00,122.93,122.96,122.84,122.89,38247.0,94.262,94.285,94.193,94.2314,38247.0
2019-06-19 11:25:00,122.89,122.89,122.77,122.86,35801.0,94.2314,94.2314,94.1394,94.2084,35801.0
2019-06-19 11:30:00,122.86,122.95,122.83,122.85,24175.0,94.2084,94.2774,94.1854,94.2007,24175.0
2019-06-19 11:35:00,122.84,122.91,122.82,122.86,13119.0,94.193,94.2467,94.1777,94.2084,13119.0
2019-06-19 11:40:00,122.86,122.98,122.84,122.97,24963.0,94.2084,94.3004,94.193,94.2927,24963.0
2019-06-19 11:45:00,122.98,122.98,122.88,122.93,25989.0,94.3004,94.3004,94.2237,94.262,25989.0
2019-06-19 11:50:00,122.93,122.95,122.87,122.89,19286.0,94.262,94.2774,94.216,94.2314,19286.0
2019-06-19 11:55:00,122.88,122.98,122.87,122.94,16107.0,94.2237,94.3004,94.216,94.2697,16107.0
2019-06-19 12:00:00,122.93,123.02,122.93,123.02,14789.0,94.262,94.3311,94.262,94.3311,14789.0
2019-06-19 12:05:00,123.03,123.06,122.94,122.95,10743.0,94.3387,94.3617,94.2697,94.2774,10743.0
2019-06-19 12:10:00,122.96,122.97,122.9,122.94,20358.0,94.285,94.2927,94.239,94.2697,20358.0
2019-06-19 12:15:00,122.94,123.03,122.94,123.01,23819.0,94.2697,94.3387,94.2697,94.3234,23819.0
2019-06-19 12:20:00,123.02,123.04,122.91,122.95,12397.0,94.3311,94.3464,94.2467,94.2774,12397.0
2019-06-19 12:25:00,122.95,122.96,122.84,122.87,20603.0,94.2774,94.285,94.193,94.216,20603.0
2019-06-19 12:30:00,122.87,122.9,122.81,122.82,19483.0,94.216,94.239,94.17,94.1777,19483.0
2019-06-19 12:35:00,122.81,122.9,122.74,122.88,13594.0,94.17,94.239,94.1164,94.2237,13594.0
2019-06-19 12:40:00,122.87,122.87,122.76,122.76,15019.0,94.216,94.216,94.1317,94.1317,15019.0
2019-06-19 12:45:00,122.76,122.81,122.71,122.72,18624.0,94.1317,94.17,94.0933,94.101,18624.0
2019-06-19 12:50:00,122.72,122.72,122.61,122.68,19069.0,94.101,94.101,94.0167,94.0703,19069.0
2019-06-19 12:55:00,122.68,122.81,122.66,122.78,11132.0,94.0703,94.17,94.055,94.147,11132.0
2019-06-19 13:00:00,122.78,122.86,122.78,122.85,10711.0,94.147,94.2084,94.147,94.2007,10711.0
2019-06-19 13:05:00,122.84,122.85,122.76,122.8,15775.0,94.193,94.2007,94.1317,94.1624,15775.0
2019-06-19 13:10:00,122.84,122.84,122.75,122.75,21245.0,94.193,94.193,94.124,94.124,21245.0
2019-06-19 13:15:00,122.75,122.77,122.67,122.68,18146.0,94.124,94.1394,94.0627,94.0703,18146.0
2019-06-19 13:20:00,122.7,122.76,122.62,122.76,31681.0,94.0857,94.1317,94.0243,94.1317,31681.0
2019-06-19 13:25:00,122.75,122.8,122.71,122.73,8100.0,94.124,94.1624,94.0933,94.1087,8100.0
2019-06-19 13:30:00,122.72,122.85,122.71,122.84,13319.0,94.101,94.2007,94.0933,94.193,13319.0
2019-06-19 13:35:00,122.84,122.89,122.81,122.81,22690.0,94.193,94.2314,94.17,94.17,22690.0
2019-06-19 13:40:00,122.81,122.81,122.64,122.67,12848.0,94.17,94.17,94.0397,94.0627,12848.0
2019-06-19 13:45:00,122.67,122.69,122.59,122.64,15512.0,94.0627,94.078,94.0013,94.0397,15512.0
2019-06-19 13:50:00,122.64,122.79,122.62,122.69,37048.0,94.0397,94.1547,94.0243,94.078,37048.0
2019-06-19 13:55:00,122.69,122.84,122.68,122.81,24210.0,94.078,94.193,94.0703,94.17,24210.0
2019-06-19 14:00:00,122.83,123.18,122.62,123.16,120425.0,94.1854,94.4537,94.0243,94.4384,120425.0
2019-06-19 14:05:00,123.18,123.28,122.87,122.87,33016.0,94.4537,94.5304,94.216,94.216,33016.0
2019-06-19 14:10:00,122.89,123.22,122.88,123.13,31454.0,94.2314,94.4844,94.2237,94.4154,31454.0
2019-06-19 14:15:00,123.12,123.19,122.97,122.99,20927.0,94.4077,94.4614,94.2927,94.3081,20927.0
2019-06-19 14:20:00,122.99,123.0,122.83,122.83,27904.0,94.3081,94.3157,94.1854,94.1854,27904.0
2019-06-19 14:25:00,122.83,122.94,122.79,122.9,23504.0,94.1854,94.2697,94.1547,94.239,23504.0
2019-06-19 14:30:00,122.93,123.23,122.93,123.16,34663.0,94.262,94.4921,94.262,94.4384,34663.0
2019-06-19 14:35:00,123.17,123.25,123.01,123.01,21033.0,94.4461,94.5074,94.3234,94.3234,21033.0
2019-06-19 14:40:00,123.02,123.21,122.93,123.14,42593.0,94.3311,94.4767,94.262,94.4231,42593.0
2019-06-19 14:45:00,123.13,123.18,123.0,123.03,22203.0,94.4154,94.4537,94.3157,94.3387,22203.0
2019-06-19 14:50:00,123.05,123.2,123.03,123.11,28664.0,94.3541,94.4691,94.3387,94.4001,28664.0
2019-06-19 14:55:00,123.14,123.3,123.13,123.28,40677.0,94.4231,94.5458,94.4154,94.5304,40677.0
2019-06-19 15:00:00,123.27,123.38,123.24,123.3,48457.0,94.5228,94.6071,94.4998,94.5458,48457.0
2019-06-19 15:05:00,123.31,123.37,123.22,123.26,33051.0,94.5534,94.5994,94.4844,94.5151,33051.0
2019-06-19 15:10:00,123.29,123.34,123.23,123.3,34729.0,94.5381,94.5764,94.4921,94.5458,34729.0
2019-06-19 15:15:00,123.28,123.33,123.2,123.25,40860.0,94.5304,94.5688,94.4691,94.5074,40860.0
2019-06-19 15:20:00,123.23,123.23,123.16,123.2,38744.0,94.4921,94.4921,94.4384,94.4691,38744.0
2019-06-19 15:25:00,123.2,123.22,123.09,123.11,24952.0,94.4691,94.4844,94.3847,94.4001,24952.0
2019-06-19 15:30:00,123.11,123.22,123.04,123.08,44932.0,94.4001,94.4844,94.3464,94.3771,44932.0
2019-06-19 15:35:00,123.07,123.13,122.97,123.06,44551.0,94.3694,94.4154,94.2927,94.3617,44551.0
2019-06-19 15:40:00,123.06,123.25,123.03,123.09,63189.0,94.3617,94.5074,94.3387,94.3847,63189.0
2019-06-19 15:45:00,123.09,123.22,123.05,123.09,62128.0,94.3847,94.4844,94.3541,94.3847,62128.0
2019-06-19 15:50:00,123.09,123.17,123.02,123.02,86139.0,94.3847,94.4461,94.3311,94.3311,86139.0
2019-06-19 15:55:00,123.01,123.07,122.87,122.89,213364.0,94.3234,94.3694,94.216,94.2314,213364.0
2019-06-20 09:30:00,124.31,124.49,123.85,123.98,271678.0,95.3202,95.4582,94.9675,95.0672,271678.0
2019-06-20 09:35:00,123.95,124.3,123.93,124.17,96910.0,95.0442,95.3126,95.0288,95.2129,96910.0
2019-06-20 09:40:00,124.2,124.3,124.11,124.29,89212.0,95.2359,95.3126,95.1669,95.3049,89212.0
2019-06-20 09:45:00,124.3,124.33,124.14,124.25,68913.0,95.3126,95.3356,95.1899,95.2742,68913.0
2019-06-20 09:50:00,124.25,124.33,124.12,124.12,74030.0,95.2742,95.3356,95.1745,95.1745,74030.0
2019-06-20 09:55:00,124.11,124.13,123.81,123.86,100837.0,95.1669,95.1822,94.9368,94.9752,100837.0
2019-06-20 10:00:00,123.83,123.89,123.6,123.86,121061.0,94.9522,94.9982,94.7758,94.9752,121061.0
2019-06-20 10:05:00,123.88,124.0,123.86,123.95,70267.0,94.9905,95.0825,94.9752,95.0442,70267.0
2019-06-20 10:10:00,123.95,124.1,123.85,123.87,67270.0,95.0442,95.1592,94.9675,94.9828,67270.0
2019-06-20 10:15:00,123.88,124.03,123.88,123.92,50050.0,94.9905,95.1055,94.9905,95.0212,50050.0
2019-06-20 10:20:00,123.94,124.18,123.93,124.14,75398.0,95.0365,95.2205,95.0288,95.1899,75398.0
2019-06-20 10:25:00,124.13,124.31,124.13,124.19,78712.0,95.1822,95.3202,95.1822,95.2282,78712.0
2019-06-20 10:30:00,124.18,124.24,124.12,124.22,59431.0,95.2205,95.2665,95.1745,95.2512,59431.0
2019-06-20 10:35:00,124.22,124.38,124.19,124.33,97276.0,95.2512,95.3739,95.2282,95.3356,97276.0
2019-06-20 10:40:00,124.34,124.38,124.2,124.37,61029.0,95.3432,95.3739,95.2359,95.3662,61029.0
2019-06-20 10:45:00,124.36,124.52,124.31,124.48,173981.0,95.3586,95.4812,95.3202,95.4506,173981.0
2019-06-20 10:50:00,124.5,124.64,124.44,124.45,69553.0,95.4659,95.5733,95.4199,95.4276,69553.0
2019-06-20 10:55:00,124.47,124.49,124.28,124.28,47534.0,95.4429,95.4582,95.2972,95.2972,47534.0
2019-06-20 11:00:00,124.28,124.5,124.27,124.49,45658.0,95.2972,95.4659,95.2895,95.4582,45658.0
2019-06-20 11:05:00,124.49,124.55,124.43,124.55,54697.0,95.4582,95.5043,95.4122,95.5043,54697.0
2019-06-20 11:10:00,124.56,124.58,124.49,124.54,37270.0,95.5119,95.5273,95.4582,95.4966,37270.0
2019-06-20 11:15:00,124.53,124.57,124.47,124.5,44670.0,95.4889,95.5196,95.4429,95.4659,44670.0
2019-06-20 11:20:00,124.5,124.6,124.4,124.55,54645.0,95.4659,95.5426,95.3892,95.5043,54645.0
2019-06-20 11:25:00,124.56,124.7,124.53,124.66,48588.0,95.5119,95.6193,95.4889,95.5886,48588.0
2019-06-20 11:30:00,124.65,124.7,124.5,124.53,68997.0,95.5809,95.6193,95.4659,95.4889,68997.0
2019-06-20 11:35:00,124.54,124.64,124.44,124.49,63279.0,95.4966,95.5733,95.4199,95.4582,63279.0
2019-06-20 11:40:00,124.49,124.51,124.36,124.4,58445.0,95.4582,95.4736,95.3586,95.3892,58445.0
2019-06-20 11:45:00,124.38,124.48,124.38,124.44,43208.0,95.3739,95.4506,95.3739,95.4199,43208.0
2019-06-20 11:50:00,124.44,124.49,124.4,124.4,57862.0,95.4199,95.4582,95.3892,95.3892,57862.0
2019-06-20 11:55:00,124.4,124.49,124.35,124.37,41354.0,95.3892,95.4582,95.3509,95.3662,41354.0
2019-06-20 12:00:00,124.36,124.39,124.3,124.33,30055.0,95.3586,95.3816,95.3126,95.3356,30055.0
2019-06-20 12:05:00,124.33,124.38,124.19,124.22,35029.0,95.3356,95.3739,95.2282,95.2512,35029.0
2019-06-20 12:10:00,124.18,124.22,123.89,123.92,68186.0,95.2205,95.2512,94.9982,95.0212,68186.0
2019-06-20 12:15:00,123.93,123.95,123.77,123.9,62477.0,95.0288,95.0442,94.9062,95.0058,62477.0
2019-06-20 12:20:00,123.9,124.06,123.84,124.05,84885.0,95.0058,95.1285,94.9598,95.1209,84885.0
2019-06-20 12:25:00,124.02,124.21,124.0,124.19,47866.0,95.0978,95.2435,95.0825,95.2282,47866.0
2019-06-20 12:30:00,124.16,124.32,124.15,124.17,45545.0,95.2052,95.3279,95.1975,95.2129,45545.0
2019-06-20 12:35:00,124.14,124.26,124.12,124.2,21522.0,95.1899,95.2819,95.1745,95.2359,21522.0
2019-06-20 12:40:00,124.2,124.29,124.17,124.21,30031.0,95.2359,95.3049,95.2129,95.2435,30031.0
2019-06-20 12:45:00,124.23,124.28,124.15,124.25,16393.0,95.2589,95.2972,95.1975,95.2742,16393.0
2019-06-20 12:50:00,124.26,124.37,124.22,124.27,51123.0,95.2819,95.3662,95.2512,95.2895,51123.0
2019-06-20 12:55:00,124.29,124.42,124.22,124.38,38431.0,95.3049,95.4046,95.2512,95.3739,38431.0
2019-06-20 13:00:00,124.39,124.51,124.36,124.48,57331.0,95.3816,95.4736,95.3586,95.4506,57331.0
2019-06-20 13:05:00,124.49,124.58,124.49,124.5,40594.0,95.4582,95.5273,95.4582,95.4659,40594.0
2019-06-20 13:10:00,124.51,124.51,124.44,124.45,17717.0,95.4736,95.4736,95.4199,95.4276,17717.0
2019-06-20 13:15:00,124.44,124.45,124.36,124.41,53158.0,95.4199,95.4276,95.3586,95.3969,53158.0
2019-06-20 13:20:00,124.4,124.45,124.39,124.41,23774.0,95.3892,95.4276,95.3816,95.3969,23774.0
2019-06-20 13:25:00,124.43,124.57,124.43,124.52,53173.0,95.4122,95.5196,95.4122,95.4812,53173.0
2019-06-20 13:30:00,124.52,124.53,124.48,124.51,47094.0,95.4812,95.4889,95.4506,95.4736,47094.0
2019-06-20 13:35:00,124.51,124.51,124.35,124.37,33407.0,95.4736,95.4736,95.3509,95.3662,33407.0
2019-06-20 13:40:00,124.36,124.42,124.33,124.38,22812.0,95.3586,95.4046,95.3356,95.3739,22812.0
2019-06-20 13:45:00,124.39,124.4,124.16,124.18,36285.0,95.3816,95.3892,95.2052,95.2205,36285.0
2019-06-20 13:50:00,124.2,124.25,124.1,124.17,48449.0,95.2359,95.2742,95.1592,95.2129,48449.0
2019-06-20 13:55:00,124.17,124.29,124.12,124.23,51831.0,95.2129,95.3049,95.1745,95.2589,51831.0
2019-06-20 14:00:00,124.22,124.33,124.22,124.29,56745.0,95.2512,95.3356,95.2512,95.3049,56745.0
2019-06-20 14:05:00,124.3,124.3,124.21,124.24,40810.0,95.3126,95.3126,95.2435,95.2665,40810.0
2019-06-20 14:10:00,124.24,124.26,124.17,124.22,46778.0,95.2665,95.2819,95.2129,95.2512,46778.0
2019-06-20 14:15:00,124.23,124.27,124.19,124.23,31849.0,95.2589,95.2895,95.2282,95.2589,31849.0
2019-06-20 14:20:00,124.24,124.24,124.08,124.18,44244.0,95.2665,95.2665,95.1439,95.2205,44244.0
2019-06-20 14:25:00,124.19,124.34,124.16,124.28,44134.0,95.2282,95.3432,95.2052,95.2972,44134.0
2019-06-20 14:30:00,124.28,124.29,124.21,124.24,29794.0,95.2972,95.3049,95.2435,95.2665,29794.0
2019-06-20 14:35:00,124.25,124.3,124.2,124.22,25275.0,95.2742,95.3126,95.2359,95.2512,25275.0
2019-06-20 14:40:00,124.22,124.33,124.2,124.3,60380.0,95.2512,95.3356,95.2359,95.3126,60380.0
2019-06-20 14:45:00,124.3,124.31,124.22,124.29,41405.0,95.3126,95.3202,95.2512,95.3049,41405.0
2019-06-20 14:50:00,124.29,124.31,124.19,124.31,64536.0,95.3049,95.3202,95.2282,95.3202,64536.0
2019-06-20 14:55:00,124.32,124.42,124.31,124.41,39118.0,95.3279,95.4046,95.3202,95.3969,39118.0
2019-06-20 15:00:00,124.42,124.5,124.36,124.5,46886.0,95.4046,95.4659,95.3586,95.4659,46886.0
2019-06-20 15:05:00,124.49,124.5,124.37,124.49,66940.0,95.4582,95.4659,95.3662,95.4582,66940.0
2019-06-20 15:10:00,124.5,124.51,124.46,124.48,101188.0,95.4659,95.4736,95.4352,95.4506,101188.0
2019-06-20 15:15:00,124.49,124.6,124.47,124.57,58045.0,95.4582,95.5426,95.4429,95.5196,58045.0
2019-06-20 15:20:00,124.58,124.7,124.58,124.66,67541.0,95.5273,95.6193,95.5273,95.5886,67541.0
2019-06-20 15:25:00,124.66,124.68,124.59,124.64,79836.0,95.5886,95.6039,95.5349,95.5733,79836.0
2019-06-20 15:30:00,124.64,124.69,124.57,124.64,73090.0,95.5733,95.6116,95.5196,95.5733,73090.0
2019-06-20 15:35:00,124.64,124.7,124.63,124.65,73289.0,95.5733,95.6193,95.5656,95.5809,73289.0
2019-06-20 15:40:00,124.65,124.67,124.49,124.5,110359.0,95.5809,95.5963,95.4582,95.4659,110359.0
2019-06-20 15:45:00,124.5,124.57,124.48,124.5,103712.0,95.4659,95.5196,95.4506,95.4659,103712.0
2019-06-20 15:50:00,124.5,124.53,124.39,124.5,172821.0,95.4659,95.4889,95.3816,95.4659,172821.0
2019-06-20 15:55:00,124.5,124.67,124.24,124.27,520343.0,95.4659,95.5963,95.2665,95.2895,520343.0
2019-06-21 09:30:00,124.8,125.1,124.23,125.0,2619051.0,95.6959,95.926,95.2589,95.8493,2619051.0
2019-06-21 09:35:00,124.99,125.68,124.97,125.64,130601.0,95.8416,96.3707,95.8263,96.3401,130601.0
2019-06-21 09:40:00,125.64,125.9,125.6,125.7,104548.0,96.3401,96.5394,96.3094,96.3861,104548.0
2019-06-21 09:45:00,125.65,125.8,125.48,125.59,69698.0,96.3477,96.4627,96.2174,96.3017,69698.0
2019-06-21 09:50:00,125.59,125.6,125.43,125.46,75656.0,96.3017,96.3094,96.179,96.202,75656.0
2019-06-21 09:55:00,125.44,125.71,125.44,125.71,78608.0,96.1867,96.3937,96.1867,96.3937,78608.0
2019-06-21 10:00:00,125.72,125.77,125.61,125.75,95226.0,96.4014,96.4397,96.3171,96.4244,95226.0
2019-06-21 10:05:00,125.75,125.82,125.68,125.76,83252.0,96.4244,96.4781,96.3707,96.4321,83252.0
2019-06-21 10:10:00,125.76,125.78,125.58,125.74,64637.0,96.4321,96.4474,96.294,96.4167,64637.0
2019-06-21 10:15:00,125.74,125.86,125.67,125.79,72211.0,96.4167,96.5088,96.3631,96.4551,72211.0
2019-06-21 10:20:00,125.8,125.84,125.75,125.81,64284.0,96.4627,96.4934,96.4244,96.4704,64284.0
2019-06-21 10:25:00,125.81,125.96,125.77,125.93,64055.0,96.4704,96.5854,96.4397,96.5624,64055.0
2019-06-21 10:30:00,125.93,126.08,125.92,126.06,268305.0,96.5624,96.6774,96.5548,96.6621,268305.0
2019-06-21 10:35:00,126.04,126.16,126.01,126.09,100571.0,96.6468,96.7388,96.6238,96.6851,100571.0
2019-06-21 10:40:00,126.1,126.12,125.87,125.95,65804.0,96.6928,96.7081,96.5164,96.5778,65804.0
2019-06-21 10:45:00,125.97,126.0,125.91,125.98,50403.0,96.5931,96.6161,96.5471,96.6008,50403.0
2019-06-21 10:50:00,125.98,126.09,125.91,125.92,58357.0,96.6008,96.6851,96.5471,96.5548,58357.0
2019-06-21 10:55:00,125.92,125.94,125.8,125.88,67008.0,96.5548,96.5701,96.4627,96.5241,67008.0
2019-06-21 11:00:00,125.89,126.03,125.87,125.95,74682.0,96.5318,96.6391,96.5164,96.5778,74682.0
2019-06-21 11:05:00,125.93,126.2,125.92,126.11,79386.0,96.5624,96.7695,96.5548,96.7005,79386.0
2019-06-21 11:10:00,126.1,126.11,125.93,126.0,46143.0,96.6928,96.7005,96.5624,96.6161,46143.0
2019-06-21 11:15:00,126.0,126.07,125.89,126.01,81225.0,96.6161,96.6698,96.5318,96.6238,81225.0
2019-06-21 11:20:00,126.01,126.11,126.0,126.06,55425.0,96.6238,96.7005,96.6161,96.6621,55425.0
2019-06-21 11:25:00,126.06,126.07,125.89,126.0,56705.0,96.6621,96.6698,96.5318,96.6161,56705.0
2019-06-21 11:30:00,126.0,126.06,125.88,125.92,63996.0,96.6161,96.6621,96.5241,96.5548,63996.0
2019-06-21 11:35:00,125.91,126.02,125.74,125.77,47610.0,96.5471,96.6314,96.4167,96.4397,47610.0
2019-06-21 11:40:00,125.77,125.86,125.67,125.69,36110.0,96.4397,96.5088,96.3631,96.3784,36110.0
2019-06-21 11:45:00,125.69,125.76,125.61,125.66,32532.0,96.3784,96.4321,96.3171,96.3554,32532.0
2019-06-21 11:50:00,125.65,125.72,125.63,125.67,22800.0,96.3477,96.4014,96.3324,96.3631,22800.0
2019-06-21 11:55:00,125.67,125.7,125.54,125.57,48458.0,96.3631,96.3861,96.2634,96.2864,48458.0
2019-06-21 12:00:00,125.55,125.65,125.54,125.62,47320.0,96.271,96.3477,96.2634,96.3247,47320.0
2019-06-21 12:05:00,125.62,125.62,125.39,125.46,46243.0,96.3247,96.3247,96.1484,96.202,46243.0
2019-06-21 12:10:00,125.45,125.45,125.37,125.4,44010.0,96.1944,96.1944,96.133,96.156,44010.0
2019-06-21 12:15:00,125.4,125.41,125.04,125.08,231706.0,96.156,96.1637,95.88,95.9107,231706.0
2019-06-21 12:20:00,125.08,125.13,124.96,124.97,54321.0,95.9107,95.949,95.8186,95.8263,54321.0
2019-06-21 12:25:00,124.98,124.99,124.88,124.93,80362.0,95.834,95.8416,95.7573,95.7956,80362.0
2019-06-21 12:30:00,124.93,124.99,124.85,124.85,44669.0,95.7956,95.8416,95.7343,95.7343,44669.0
2019-06-21 12:35:00,124.83,124.89,124.67,124.78,235426.0,95.719,95.765,95.5963,95.6806,235426.0
2019-06-21 12:40:00,124.79,124.89,124.77,124.77,31485.0,95.6883,95.765,95.6729,95.6729,31485.0
2019-06-21 12:45:00,124.78,124.83,124.71,124.83,33249.0,95.6806,95.719,95.6269,95.719,33249.0
2019-06-21 12:50:00,124.82,124.86,124.79,124.85,21149.0,95.7113,95.742,95.6883,95.7343,21149.0
2019-06-21 12:55:00,124.85,124.86,124.66,124.73,23039.0,95.7343,95.742,95.5886,95.6423,23039.0
2019-06-21 13:00:00,124.73,124.81,124.65,124.68,32327.0,95.6423,95.7036,95.5809,95.6039,32327.0
2019-06-21 13:05:00,124.66,124.67,124.6,124.64,18931.0,95.5886,95.5963,95.5426,95.5733,18931.0
2019-06-21 13:10:00,124.65,124.75,124.64,124.72,24877.0,95.5809,95.6576,95.5733,95.6346,24877.0
2019-06-21 13:15:00,124.72,124.73,124.59,124.64,26389.0,95.6346,95.6423,95.5349,95.5733,26389.0
2019-06-21 13:20:00,124.64,124.67,124.6,124.64,29012.0,95.5733,95.5963,95.5426,95.5733,29012.0
2019-06-21 13:25:00,124.65,124.84,124.64,124.79,33516.0,95.5809,95.7266,95.5733,95.6883,33516.0
2019-06-21 13:30:00,124.78,124.85,124.72,124.8,24149.0,95.6806,95.7343,95.6346,95.6959,24149.0
2019-06-21 13:35:00,124.8,124.86,124.79,124.84,21424.0,95.6959,95.742,95.6883,95.7266,21424.0
2019-06-21 13:40:00,124.82,124.83,124.78,124.79,29254.0,95.7113,95.719,95.6806,95.6883,29254.0
2019-06-21 13:45:00,124.8,124.82,124.73,124.76,28601.0,95.6959,95.7113,95.6423,95.6653,28601.0
2019-06-21 13:50:00,124.76,124.78,124.7,124.73,20400.0,95.6653,95.6806,95.6193,95.6423,20400.0
2019-06-21 13:55:00,124.73,124.85,124.7,124.83,37578.0,95.6423,95.7343,95.6193,95.719,37578.0
2019-06-21 14:00:00,124.82,124.87,124.7,124.74,25856.0,95.7113,95.7496,95.6193,95.6499,25856.0
2019-06-21 14:05:00,124.75,124.77,124.7,124.71,50884.0,95.6576,95.6729,95.6193,95.6269,50884.0
2019-06-21 14:10:00,124.7,124.71,124.62,124.65,40737.0,95.6193,95.6269,95.5579,95.5809,40737.0
2019-06-21 14:15:00,124.65,124.72,124.62,124.66,25083.0,95.5809,95.6346,95.5579,95.5886,25083.0
2019-06-21 14:20:00,124.66,124.68,124.58,124.63,34447.0,95.5886,95.6039,95.5273,95.5656,34447.0
2019-06-21 14:25:00,124.64,124.64,124.59,124.6,26922.0,95.5733,95.5733,95.5349,95.5426,26922.0
2019-06-21 14:30:00,124.61,124.73,124.59,124.68,134921.0,95.5503,95.6423,95.5349,95.6039,134921.0
2019-06-21 14:35:00,124.68,124.69,124.6,124.61,39652.0,95.6039,95.6116,95.5426,95.5503,39652.0
2019-06-21 14:40:00,124.6,124.64,124.55,124.56,48537.0,95.5426,95.5733,95.5043,95.5119,48537.0
2019-06-21 14:45:00,124.56,124.62,124.56,124.57,34025.0,95.5119,95.5579,95.5119,95.5196,34025.0
2019-06-21 14:50:00,124.57,124.68,124.56,124.68,59552.0,95.5196,95.6039,95.5119,95.6039,59552.0
2019-06-21 14:55:00,124.68,124.75,124.61,124.75,31320.0,95.6039,95.6576,95.5503,95.6576,31320.0
2019-06-21 15:00:00,124.73,124.8,124.63,124.7,67330.0,95.6423,95.6959,95.5656,95.6193,67330.0
2019-06-21 15:05:00,124.7,124.8,124.68,124.78,55748.0,95.6193,95.6959,95.6039,95.6806,55748.0
2019-06-21 15:10:00,124.77,124.78,124.69,124.75,73645.0,95.6729,95.6806,95.6116,95.6576,73645.0
2019-06-21 15:15:00,124.75,124.77,124.71,124.73,47642.0,95.6576,95.6729,95.6269,95.6423,47642.0
2019-06-21 15:20:00,124.72,124.82,124.67,124.75,69173.0,95.6346,95.7113,95.5963,95.6576,69173.0
2019-06-21 15:25:00,124.75,124.83,124.7,124.8,51422.0,95.6576,95.719,95.6193,95.6959,51422.0
2019-06-21 15:30:00,124.8,124.85,124.79,124.82,56696.0,95.6959,95.7343,95.6883,95.7113,56696.0
2019-06-21 15:35:00,124.81,124.87,124.76,124.87,74737.0,95.7036,95.7496,95.6653,95.7496,74737.0
2019-06-21 15:40:00,124.87,125.03,124.86,125.0,140111.0,95.7496,95.8723,95.742,95.8493,140111.0
2019-06-21 15:45:00,125.0,125.04,124.85,124.96,99811.0,95.8493,95.88,95.7343,95.8186,99811.0
2019-06-21 15:50:00,124.97,125.0,124.88,124.89,237354.0,95.8263,95.8493,95.7573,95.765,237354.0
2019-06-21 15:55:00,124.89,125.0,124.82,124.99,510499.0,95.765,95.8493,95.7113,95.8416,510499.0
2019-06-24 09:30:00,124.54,125.17,124.54,124.82,184839.0,95.4966,95.9797,95.4966,95.7113,184839.0
2019-06-24 09:35:00,124.84,125.02,124.42,124.5,81852.0,95.7266,95.8646,95.4046,95.4659,81852.0
2019-06-24 09:40:00,124.53,124.74,124.46,124.61,54792.0,95.4889,95.6499,95.4352,95.5503,54792.0
2019-06-24 09:45:00,124.56,124.68,124.51,124.65,67613.0,95.5119,95.6039,95.4736,95.5809,67613.0
2019-06-24 09:50:00,124.65,124.8,124.65,124.78,59025.0,95.5809,95.6959,95.5809,95.6806,59025.0
2019-06-24 09:55:00,124.77,124.89,124.7,124.82,52095.0,95.6729,95.765,95.6193,95.7113,52095.0
2019-06-24 10:00:00,124.8,125.1,124.78,125.01,68148.0,95.6959,95.926,95.6806,95.857,68148.0
2019-06-24 10:05:00,125.0,125.08,124.88,124.95,40806.0,95.8493,95.9107,95.7573,95.811,40806.0
2019-06-24 10:10:00,124.96,125.03,124.73,124.74,52474.0,95.8186,95.8723,95.6423,95.6499,52474.0
2019-06-24 10:15:00,124.75,124.88,124.68,124.85,67281.0,95.6576,95.7573,95.6039,95.7343,67281.0
2019-06-24 10:20:00,124.85,124.94,124.79,124.92,45291.0,95.7343,95.8033,95.6883,95.788,45291.0
2019-06-24 10:25:00,124.91,124.98,124.82,124.9,71361.0,95.7803,95.834,95.7113,95.7726,71361.0
2019-06-24 10:30:00,124.89,124.93,124.78,124.89,47122.0,95.765,95.7956,95.6806,95.765,47122.0
2019-06-24 10:35:00,124.89,124.95,124.83,124.84,43283.0,95.765,95.811,95.719,95.7266,43283.0
2019-06-24 10:40:00,124.86,125.0,124.85,124.98,39185.0,95.742,95.8493,95.7343,95.834,39185.0
2019-06-24 10:45:00,125.0,125.04,124.84,124.9,39923.0,95.8493,95.88,95.7266,95.7726,39923.0
2019-06-24 10:50:00,124.92,124.95,124.75,124.76,25916.0,95.788,95.811,95.6576,95.6653,25916.0
2019-06-24 10:55:00,124.75,124.82,124.7,124.76,32508.0,95.6576,95.7113,95.6193,95.6653,32508.0
2019-06-24 11:00:00,124.76,124.8,124.62,124.66,35637.0,95.6653,95.6959,95.5579,95.5886,35637.0
2019-06-24 11:05:00,124.67,124.67,124.5,124.55,40061.0,95.5963,95.5963,95.4659,95.5043,40061.0
2019-06-24 11:10:00,124.54,124.67,124.54,124.65,26389.0,95.4966,95.5963,95.4966,95.5809,26389.0
2019-06-24 11:15:00,124.64,124.66,124.52,124.53,36311.0,95.5733,95.5886,95.4812,95.4889,36311.0
2019-06-24 11:20:00,124.52,124.65,124.51,124.62,34536.0,95.4812,95.5809,95.4736,95.5579,34536.0
2019-06-24 11:25:00,124.6,124.64,124.52,124.57,28947.0,95.5426,95.5733,95.4812,95.5196,28947.0
2019-06-24 11:30:00,124.56,124.63,124.53,124.54,28611.0,95.5119,95.5656,95.4889,95.4966,28611.0
2019-06-24 11:35:00,124.55,124.62,124.5,124.54,24541.0,95.5043,95.5579,95.4659,95.4966,24541.0
2019-06-24 11:40:00,124.54,124.64,124.51,124.61,24805.0,95.4966,95.5733,95.4736,95.5503,24805.0
2019-06-24 11:45:00,124.61,124.61,124.53,124.61,21462.0,95.5503,95.5503,95.4889,95.5503,21462.0
2019-06-24 11:50:00,124.61,124.73,124.54,124.57,30219.0,95.5503,95.6423,95.4966,95.5196,30219.0
2019-06-24 11:55:00,124.58,124.63,124.55,124.57,27318.0,95.5273,95.5656,95.5043,95.5196,27318.0
2019-06-24 12:00:00,124.57,124.57,124.5,124.54,38766.0,95.5196,95.5196,95.4659,95.4966,38766.0
2019-06-24 12:05:00,124.53,124.61,124.5,124.6,23421.0,95.4889,95.5503,95.4659,95.5426,23421.0
2019-06-24 12:10:00,124.59,124.77,124.58,124.77,22481.0,95.5349,95.6729,95.5273,95.6729,22481.0
2019-06-24 12:15:00,124.77,124.77,124.68,124.69,19481.0,95.6729,95.6729,95.6039,95.6116,19481.0
2019-06-24 12:20:00,124.69,124.72,124.63,124.72,30031.0,95.6116,95.6346,95.5656,95.6346,30031.0
2019-06-24 12:25:00,124.72,124.74,124.63,124.63,24838.0,95.6346,95.6499,95.5656,95.5656,24838.0
2019-06-24 12:30:00,124.63,124.7,124.6,124.6,52107.0,95.5656,95.6193,95.5426,95.5426,52107.0
2019-06-24 12:35:00,124.61,124.68,124.6,124.68,20375.0,95.5503,95.6039,95.5426,95.6039,20375.0
2019-06-24 12:40:00,124.67,124.75,124.64,124.7,18531.0,95.5963,95.6576,95.5733,95.6193,18531.0
2019-06-24 12:45:00,124.71,124.82,124.71,124.82,16042.0,95.6269,95.7113,95.6269,95.7113,16042.0
2019-06-24 12:50:00,124.83,124.92,124.83,124.88,37822.0,95.719,95.788,95.719,95.7573,37822.0
2019-06-24 12:55:00,124.86,124.89,124.8,124.85,21848.0,95.742,95.765,95.6959,95.7343,21848.0
2019-06-24 13:00:00,124.86,124.86,124.73,124.73,22570.0,95.742,95.742,95.6423,95.6423,22570.0
2019-06-24 13:05:00,124.74,124.83,124.74,124.8,28551.0,95.6499,95.719,95.6499,95.6959,28551.0
2019-06-24 13:10:00,124.8,124.94,124.8,124.92,25423.0,95.6959,95.8033,95.6959,95.788,25423.0
2019-06-24 13:15:00,124.93,124.96,124.82,124.89,52431.0,95.7956,95.8186,95.7113,95.765,52431.0
2019-06-24 13:20:00,124.87,124.94,124.85,124.93,18071.0,95.7496,95.8033,95.7343,95.7956,18071.0
2019-06-24 13:25:00,124.95,124.95,124.88,124.89,13632.0,95.811,95.811,95.7573,95.765,13632.0
2019-06-24 13:30:00,124.88,124.9,124.83,124.87,29555.0,95.7573,95.7726,95.719,95.7496,29555.0
2019-06-24 13:35:00,124.86,124.88,124.78,124.78,16621.0,95.742,95.7573,95.6806,95.6806,16621.0
2019-06-24 13:40:00,124.78,124.79,124.69,124.71,17919.0,95.6806,95.6883,95.6116,95.6269,17919.0
2019-06-24 13:45:00,124.7,124.71,124.65,124.7,16013.0,95.6193,95.6269,95.5809,95.6193,16013.0
2019-06-24 13:50:00,124.68,124.68,124.59,124.6,17248.0,95.6039,95.6039,95.5349,95.5426,17248.0
2019-06-24 13:55:00,124.61,124.72,124.61,124.69,22295.0,95.5503,95.6346,95.5503,95.6116,22295.0
2019-06-24 14:00:00,124.69,124.75,124.66,124.72,22785.0,95.6116,95.6576,95.5886,95.6346,22785.0
2019-06-24 14:05:00,124.71,124.81,124.67,124.78,43381.0,95.6269,95.7036,95.5963,95.6806,43381.0
2019-06-24 14:10:00,124.77,124.92,124.75,124.9,43907.0,95.6729,95.788,95.6576,95.7726,43907.0
2019-06-24 14:15:00,124.9,124.95,124.86,124.9,18962.0,95.7726,95.811,95.742,95.7726,18962.0
2019-06-24 14:20:00,124.9,124.95,124.86,124.9,24617.0,95.7726,95.811,95.742,95.7726,24617.0
2019-06-24 14:25:00,124.91,124.99,124.9,124.98,32642.0,95.7803,95.8416,95.7726,95.834,32642.0
2019-06-24 14:30:00,124.98,124.99,124.94,124.97,21176.0,95.834,95.8416,95.8033,95.8263,21176.0
2019-06-24 14:35:00,124.98,125.03,124.94,125.03,96356.0,95.834,95.8723,95.8033,95.8723,96356.0
2019-06-24 14:40:00,125.02,125.06,124.99,125.01,25670.0,95.8646,95.8953,95.8416,95.857,25670.0
2019-06-24 14:45:00,125.0,125.22,124.99,125.22,59087.0,95.8493,96.018,95.8416,96.018,59087.0
2019-06-24 14:50:00,125.22,125.38,125.22,125.28,76713.0,96.018,96.1407,96.018,96.064,76713.0
2019-06-24 14:55:00,125.27,125.31,125.22,125.29,39351.0,96.0563,96.087,96.018,96.0717,39351.0
2019-06-24 15:00:00,125.29,125.29,125.14,125.24,77048.0,96.0717,96.0717,95.9567,96.0333,77048.0
2019-06-24 15:05:00,125.23,125.29,125.19,125.2,39493.0,96.0257,96.0717,95.995,96.0027,39493.0
2019-06-24 15:10:00,125.2,125.24,125.1,125.1,31566.0,96.0027,96.0333,95.926,95.926,31566.0
2019-06-24 15:15:00,125.1,125.13,125.03,125.12,32738.0,95.926,95.949,95.8723,95.9413,32738.0
2019-06-24 15:20:00,125.12,125.15,125.06,125.12,41197.0,95.9413,95.9643,95.8953,95.9413,41197.0
2019-06-24 15:25:00,125.11,125.11,124.97,124.97,30452.0,95.9337,95.9337,95.8263,95.8263,30452.0
2019-06-24 15:30:00,124.98,125.01,124.85,124.88,33286.0,95.834,95.857,95.7343,95.7573,33286.0
2019-06-24 15:35:00,124.88,124.89,124.82,124.85,43997.0,95.7573,95.765,95.7113,95.7343,43997.0
2019-06-24 15:40:00,124.86,124.97,124.83,124.96,85792.0,95.742,95.8263,95.719,95.8186,85792.0
2019-06-24 15:45:00,124.96,125.03,124.95,124.95,68448.0,95.8186,95.8723,95.811,95.811,68448.0
2019-06-24 15:50:00,124.96,125.01,124.9,124.98,121018.0,95.8186,95.857,95.7726,95.834,121018.0
2019-06-24 15:55:00,124.98,125.01,124.8,124.96,320171.0,95.834,95.857,95.6959,95.8186,320171.0
2019-06-25 09:30:00,124.84,124.96,124.7,124.91,108366.0,95.7266,95.8186,95.6193,95.7803,108366.0
2019-06-25 09:35:00,124.93,125.11,124.82,124.88,82028.0,95.7956,95.9337,95.7113,95.7573,82028.0
2019-06-25 09:40:00,124.86,125.08,124.69,125.04,52776.0,95.742,95.9107,95.6116,95.88,52776.0
2019-06-25 09:45:00,125.01,125.07,124.69,124.75,34105.0,95.857,95.903,95.6116,95.6576,34105.0
2019-06-25 09:50:00,124.77,124.96,124.72,124.8,50637.0,95.6729,95.8186,95.6346,95.6959,50637.0
2019-06-25 09:55:00,124.78,124.87,124.67,124.87,59816.0,95.6806,95.7496,95.5963,95.7496,59816.0
2019-06-25 10:00:00,124.87,124.97,124.83,124.87,37549.0,95.7496,95.8263,95.719,95.7496,37549.0
2019-06-25 10:05:00,124.85,124.97,124.78,124.93,45595.0,95.7343,95.8263,95.6806,95.7956,45595.0
2019-06-25 10:10:00,124.93,124.93,124.72,124.76,49346.0,95.7956,95.7956,95.6346,95.6653,49346.0
2019-06-25 10:15:00,124.77,124.85,124.65,124.75,52917.0,95.6729,95.7343,95.5809,95.6576,52917.0
2019-06-25 10:20:00,124.74,124.74,124.42,124.52,50143.0,95.6499,95.6499,95.4046,95.4812,50143.0
2019-06-25 10:25:00,124.5,124.65,124.48,124.65,22196.0,95.4659,95.5809,95.4506,95.5809,22196.0
2019-06-25 10:30:00,124.63,124.68,124.4,124.47,44856.0,95.5656,95.6039,95.3892,95.4429,44856.0
2019-06-25 10:35:00,124.47,124.5,124.37,124.46,31869.0,95.4429,95.4659,95.3662,95.4352,31869.0
2019-06-25 10:40:00,124.49,124.59,124.48,124.52,23462.0,95.4582,95.5349,95.4506,95.4812,23462.0
2019-06-25 10:45:00,124.51,124.61,124.51,124.52,23918.0,95.4736,95.5503,95.4736,95.4812,23918.0
2019-06-25 10:50:00,124.52,124.65,124.51,124.59,25296.0,95.4812,95.5809,95.4736,95.5349,25296.0
2019-06-25 10:55:00,124.59,124.63,124.46,124.53,49330.0,95.5349,95.5656,95.4352,95.4889,49330.0
2019-06-25 11:00:00,124.55,124.56,124.45,124.46,35829.0,95.5043,95.5119,95.4276,95.4352,35829.0
2019-06-25 11:05:00,124.47,124.47,124.34,124.41,34855.0,95.4429,95.4429,95.3432,95.3969,34855.0
2019-06-25 11:10:00,124.39,124.49,124.39,124.46,35049.0,95.3816,95.4582,95.3816,95.4352,35049.0
2019-06-25 11:15:00,124.46,124.49,124.39,124.45,30535.0,95.4352,95.4582,95.3816,95.4276,30535.0
2019-06-25 11:20:00,124.43,124.55,124.42,124.48,23524.0,95.4122,95.5043,95.4046,95.4506,23524.0
2019-06-25 11:25:00,124.49,124.53,124.41,124.49,28062.0,95.4582,95.4889,95.3969,95.4582,28062.0
2019-06-25 11:30:00,124.5,124.56,124.46,124.46,39777.0,95.4659,95.5119,95.4352,95.4352,39777.0
2019-06-25 11:35:00,124.45,124.5,124.42,124.49,26495.0,95.4276,95.4659,95.4046,95.4582,26495.0
2019-06-25 11:40:00,124.49,124.56,124.46,124.48,26977.0,95.4582,95.5119,95.4352,95.4506,26977.0
2019-06-25 11:45:00,124.48,124.51,124.42,124.48,24374.0,95.4506,95.4736,95.4046,95.4506,24374.0
2019-06-25 11:50:00,124.47,124.47,124.39,124.43,12116.0,95.4429,95.4429,95.3816,95.4122,12116.0
2019-06-25 11:55:00,124.44,124.46,124.4,124.42,24464.0,95.4199,95.4352,95.3892,95.4046,24464.0
2019-06-25 12:00:00,124.42,124.45,124.38,124.42,24103.0,95.4046,95.4276,95.3739,95.4046,24103.0
2019-06-25 12:05:00,124.43,124.46,124.37,124.38,26790.0,95.4122,95.4352,95.3662,95.3739,26790.0
2019-06-25 12:10:00,124.37,124.46,124.37,124.45,26549.0,95.3662,95.4352,95.3662,95.4276,26549.0
2019-06-25 12:15:00,124.45,124.46,124.41,124.43,26869.0,95.4276,95.4352,95.3969,95.4122,26869.0
2019-06-25 12:20:00,124.41,124.44,124.38,124.41,45607.0,95.3969,95.4199,95.3739,95.3969,45607.0
2019-06-25 12:25:00,124.4,124.43,124.34,124.39,46054.0,95.3892,95.4122,95.3432,95.3816,46054.0
2019-06-25 12:30:00,124.38,124.4,124.23,124.26,33173.0,95.3739,95.3892,95.2589,95.2819,33173.0
2019-06-25 12:35:00,124.26,124.31,124.12,124.17,30750.0,95.2819,95.3202,95.1745,95.2129,30750.0
2019-06-25 12:40:00,124.16,124.25,124.14,124.22,27171.0,95.2052,95.2742,95.1899,95.2512,27171.0
2019-06-25 12:45:00,124.21,124.23,124.12,124.2,28187.0,95.2435,95.2589,95.1745,95.2359,28187.0
2019-06-25 12:50:00,124.21,124.28,124.16,124.27,27251.0,95.2435,95.2972,95.2052,95.2895,27251.0
2019-06-25 12:55:00,124.28,124.33,124.25,124.26,19145.0,95.2972,95.3356,95.2742,95.2819,19145.0
2019-06-25 13:00:00,124.26,124.27,124.09,124.24,67022.0,95.2819,95.2895,95.1515,95.2665,67022.0
2019-06-25 13:05:00,124.25,124.3,124.22,124.3,49515.0,95.2742,95.3126,95.2512,95.3126,49515.0
2019-06-25 13:10:00,124.29,124.36,124.24,124.28,39885.0,95.3049,95.3586,95.2665,95.2972,39885.0
2019-06-25 13:15:00,124.29,124.38,124.26,124.38,34514.0,95.3049,95.3739,95.2819,95.3739,34514.0
2019-06-25 13:20:00,124.39,124.45,124.36,124.39,24065.0,95.3816,95.4276,95.3586,95.3816,24065.0
2019-06-25 13:25:00,124.39,124.47,124.36,124.45,28378.0,95.3816,95.4429,95.3586,95.4276,28378.0
2019-06-25 13:30:00,124.43,124.5,124.41,124.49,25659.0,95.4122,95.4659,95.3969,95.4582,25659.0
2019-06-25 13:35:00,124.49,124.52,124.36,124.37,22917.0,95.4582,95.4812,95.3586,95.3662,22917.0
2019-06-25 13:40:00,124.37,124.38,124.24,124.27,19762.0,95.3662,95.3739,95.2665,95.2895,19762.0
2019-06-25 13:45:00,124.27,124.29,124.2,124.23,20106.0,95.2895,95.3049,95.2359,95.2589,20106.0
2019-06-25 13:50:00,124.23,124.25,124.08,124.11,32983.0,95.2589,95.2742,95.1439,95.1669,32983.0
2019-06-25 13:55:00,124.09,124.12,124.05,124.06,26455.0,95.1515,95.1745,95.1209,95.1285,26455.0
2019-06-25 14:00:00,124.06,124.15,124.05,124.07,23318.0,95.1285,95.1975,95.1209,95.1362,23318.0
2019-06-25 14:05:00,124.06,124.07,123.95,123.97,44008.0,95.1285,95.1362,95.0442,95.0595,44008.0
2019-06-25 14:10:00,123.95,123.97,123.91,123.92,20978.0,95.0442,95.0595,95.0135,95.0212,20978.0
2019-06-25 14:15:00,123.92,123.97,123.87,123.91,26299.0,95.0212,95.0595,94.9828,95.0135,26299.0
2019-06-25 14:20:00,123.9,123.93,123.84,123.85,23963.0,95.0058,95.0288,94.9598,94.9675,23963.0
2019-06-25 14:25:00,123.86,123.89,123.81,123.85,19826.0,94.9752,94.9982,94.9368,94.9675,19826.0
2019-06-25 14:30:00,123.82,123.84,123.68,123.69,40713.0,94.9445,94.9598,94.8371,94.8448,40713.0
2019-06-25 14:35:00,123.68,123.73,123.63,123.73,31819.0,94.8371,94.8755,94.7988,94.8755,31819.0
2019-06-25 14:40:00,123.74,123.74,123.62,123.7,40001.0,94.8831,94.8831,94.7911,94.8525,40001.0
2019-06-25 14:45:00,123.7,123.87,123.7,123.87,37743.0,94.8525,94.9828,94.8525,94.9828,37743.0
2019-06-25 14:50:00,123.88,123.97,123.85,123.96,34032.0,94.9905,95.0595,94.9675,95.0518,34032.0
2019-06-25 14:55:00,123.96,124.03,123.95,124.02,35893.0,95.0518,95.1055,95.0442,95.0978,35893.0
2019-06-25 15:00:00,124.02,124.03,123.92,123.99,49055.0,95.0978,95.1055,95.0212,95.0748,49055.0
2019-06-25 15:05:00,124.0,124.03,123.96,123.96,48125.0,95.0825,95.1055,95.0518,95.0518,48125.0
2019-06-25 15:10:00,123.97,123.97,123.81,123.83,43642.0,95.0595,95.0595,94.9368,94.9522,43642.0
2019-06-25 15:15:00,123.82,123.82,123.67,123.68,44128.0,94.9445,94.9445,94.8295,94.8371,44128.0
2019-06-25 15:20:00,123.67,123.78,123.65,123.78,37615.0,94.8295,94.9138,94.8141,94.9138,37615.0
2019-06-25 15:25:00,123.78,123.84,123.72,123.83,46576.0,94.9138,94.9598,94.8678,94.9522,46576.0
2019-06-25 15:30:00,123.83,123.86,123.72,123.73,38744.0,94.9522,94.9752,94.8678,94.8755,38744.0
2019-06-25 15:35:00,123.73,123.83,123.73,123.74,48865.0,94.8755,94.9522,94.8755,94.8831,48865.0
2019-06-25 15:40:00,123.75,123.84,123.73,123.81,50351.0,94.8908,94.9598,94.8755,94.9368,50351.0
2019-06-25 15:45:00,123.81,123.83,123.61,123.64,68780.0,94.9368,94.9522,94.7835,94.8065,68780.0
2019-06-25 15:50:00,123.64,123.7,123.48,123.62,115369.0,94.8065,94.8525,94.6838,94.7911,115369.0
2019-06-25 15:55:00,123.61,123.74,123.55,123.64,209863.0,94.7835,94.8831,94.7375,94.8065,209863.0
2019-06-26 09:30:00,124.57,124.74,124.12,124.35,103580.0,95.5196,95.6499,95.1745,95.3509,103580.0
2019-06-26 09:35:00,124.34,124.48,124.22,124.25,32578.0,95.3432,95.4506,95.2512,95.2742,32578.0
2019-06-26 09:40:00,124.26,124.33,124.16,124.33,36812.0,95.2819,95.3356,95.2052,95.3356,36812.0
2019-06-26 09:45:00,124.34,124.34,123.88,123.96,50252.0,95.3432,95.3432,94.9905,95.0518,50252.0
2019-06-26 09:50:00,123.97,124.1,123.89,124.03,40765.0,95.0595,95.1592,94.9982,95.1055,40765.0
2019-06-26 09:55:00,124.05,124.24,124.0,124.22,33874.0,95.1209,95.2665,95.0825,95.2512,33874.0
2019-06-26 10:00:00,124.2,124.26,124.09,124.11,23365.0,95.2359,95.2819,95.1515,95.1669,23365.0
2019-06-26 10:05:00,124.07,124.14,124.02,124.09,22642.0,95.1362,95.1899,95.0978,95.1515,22642.0
2019-06-26 10:10:00,124.09,124.09,123.91,123.99,28563.0,95.1515,95.1515,95.0135,95.0748,28563.0
2019-06-26 10:15:00,123.97,124.05,123.95,123.99,34840.0,95.0595,95.1209,95.0442,95.0748,34840.0
2019-06-26 10:20:00,123.99,124.07,123.98,124.02,32469.0,95.0748,95.1362,95.0672,95.0978,32469.0
2019-06-26 10:25:00,124.03,124.12,124.02,124.07,46963.0,95.1055,95.1745,95.0978,95.1362,46963.0
2019-06-26 10:30:00,124.09,124.88,124.09,124.76,91372.0,95.1515,95.7573,95.1515,95.6653,91372.0
2019-06-26 10:35:00,124.76,124.87,124.58,124.65,39912.0,95.6653,95.7496,95.5273,95.5809,39912.0
2019-06-26 10:40:00,124.65,124.68,124.53,124.53,27556.0,95.5809,95.6039,95.4889,95.4889,27556.0
2019-06-26 10:45:00,124.53,124.71,124.52,124.66,21551.0,95.4889,95.6269,95.4812,95.5886,21551.0
2019-06-26 10:50:00,124.64,124.72,124.57,124.59,32513.0,95.5733,95.6346,95.5196,95.5349,32513.0
2019-06-26 10:55:00,124.56,124.63,124.46,124.61,21485.0,95.5119,95.5656,95.4352,95.5503,21485.0
2019-06-26 11:00:00,124.61,124.64,124.54,124.62,16431.0,95.5503,95.5733,95.4966,95.5579,16431.0
2019-06-26 11:05:00,124.62,124.71,124.58,124.64,22555.0,95.5579,95.6269,95.5273,95.5733,22555.0
2019-06-26 11:10:00,124.64,124.68,124.5,124.5,28196.0,95.5733,95.6039,95.4659,95.4659,28196.0
2019-06-26 11:15:00,124.5,124.61,124.4,124.41,20639.0,95.4659,95.5503,95.3892,95.3969,20639.0
2019-06-26 11:20:00,124.39,124.56,124.39,124.49,25758.0,95.3816,95.5119,95.3816,95.4582,25758.0
2019-06-26 11:25:00,124.47,124.6,124.47,124.6,17992.0,95.4429,95.5426,95.4429,95.5426,17992.0
2019-06-26 11:30:00,124.58,124.66,124.54,124.57,15344.0,95.5273,95.5886,95.4966,95.5196,15344.0
2019-06-26 11:35:00,124.57,124.57,124.44,124.54,29787.0,95.5196,95.5196,95.4199,95.4966,29787.0
2019-06-26 11:40:00,124.55,124.56,124.44,124.48,13268.0,95.5043,95.5119,95.4199,95.4506,13268.0
2019-06-26 11:45:00,124.45,124.62,124.44,124.62,14065.0,95.4276,95.5579,95.4199,95.5579,14065.0
2019-06-26 11:50:00,124.6,124.6,124.38,124.38,17541.0,95.5426,95.5426,95.3739,95.3739,17541.0
2019-06-26 11:55:00,124.42,124.43,124.28,124.38,24062.0,95.4046,95.4122,95.2972,95.3739,24062.0
2019-06-26 12:00:00,124.37,124.38,124.27,124.3,31091.0,95.3662,95.3739,95.2895,95.3126,31091.0
2019-06-26 12:05:00,124.31,124.35,124.22,124.28,25724.0,95.3202,95.3509,95.2512,95.2972,25724.0
2019-06-26 12:10:00,124.28,124.42,124.26,124.35,22824.0,95.2972,95.4046,95.2819,95.3509,22824.0
2019-06-26 12:15:00,124.34,124.41,124.3,124.32,20377.0,95.3432,95.3969,95.3126,95.3279,20377.0
2019-06-26 12:20:00,124.32,124.38,124.22,124.23,26514.0,95.3279,95.3739,95.2512,95.2589,26514.0
2019-06-26 12:25:00,124.26,124.38,124.24,124.36,26134.0,95.2819,95.3739,95.2665,95.3586,26134.0
2019-06-26 12:30:00,124.37,124.45,124.31,124.44,16519.0,95.3662,95.4276,95.3202,95.4199,16519.0
2019-06-26 12:35:00,124.44,124.48,124.39,124.43,16743.0,95.4199,95.4506,95.3816,95.4122,16743.0
2019-06-26 12:40:00,124.44,124.47,124.39,124.41,19329.0,95.4199,95.4429,95.3816,95.3969,19329.0
2019-06-26 12:45:00,124.41,124.46,124.37,124.42,22932.0,95.3969,95.4352,95.3662,95.4046,22932.0
2019-06-26 12:50:00,124.43,124.53,124.39,124.53,19410.0,95.4122,95.4889,95.3816,95.4889,19410.0
2019-06-26 12:55:00,124.53,124.58,124.5,124.58,19236.0,95.4889,95.5273,95.4659,95.5273,19236.0
2019-06-26 13:00:00,124.58,124.59,124.5,124.58,17545.0,95.5273,95.5349,95.4659,95.5273,17545.0
2019-06-26 13:05:00,124.58,124.63,124.5,124.52,18395.0,95.5273,95.5656,95.4659,95.4812,18395.0
2019-06-26 13:10:00,124.53,124.55,124.48,124.51,13708.0,95.4889,95.5043,95.4506,95.4736,13708.0
2019-06-26 13:15:00,124.52,124.53,124.44,124.47,26975.0,95.4812,95.4889,95.4199,95.4429,26975.0
2019-06-26 13:20:00,124.46,124.53,124.45,124.47,15268.0,95.4352,95.4889,95.4276,95.4429,15268.0
2019-06-26 13:25:00,124.46,124.48,124.39,124.44,17229.0,95.4352,95.4506,95.3816,95.4199,17229.0
2019-06-26 13:30:00,124.44,124.44,124.34,124.37,11436.0,95.4199,95.4199,95.3432,95.3662,11436.0
2019-06-26 13:35:00,124.36,124.38,124.3,124.32,14978.0,95.3586,95.3739,95.3126,95.3279,14978.0
2019-06-26 13:40:00,124.31,124.33,124.24,124.26,25647.0,95.3202,95.3356,95.2665,95.2819,25647.0
2019-06-26 13:45:00,124.27,124.31,124.19,124.28,25615.0,95.2895,95.3202,95.2282,95.2972,25615.0
2019-06-26 13:50:00,124.26,124.27,124.19,124.2,26361.0,95.2819,95.2895,95.2282,95.2359,26361.0
2019-06-26 13:55:00,124.2,124.27,124.17,124.22,18456.0,95.2359,95.2895,95.2129,95.2512,18456.0
2019-06-26 14:00:00,124.21,124.28,124.2,124.26,14961.0,95.2435,95.2972,95.2359,95.2819,14961.0
2019-06-26 14:05:00,124.26,124.4,124.26,124.38,39655.0,95.2819,95.3892,95.2819,95.3739,39655.0
2019-06-26 14:10:00,124.38,124.48,124.38,124.44,78463.0,95.3739,95.4506,95.3739,95.4199,78463.0
2019-06-26 14:15:00,124.45,124.48,124.38,124.38,16156.0,95.4276,95.4506,95.3739,95.3739,16156.0
2019-06-26 14:20:00,124.39,124.44,124.35,124.38,15170.0,95.3816,95.4199,95.3509,95.3739,15170.0
2019-06-26 14:25:00,124.37,124.4,124.31,124.34,22435.0,95.3662,95.3892,95.3202,95.3432,22435.0
2019-06-26 14:30:00,124.34,124.35,124.28,124.33,20536.0,95.3432,95.3509,95.2972,95.3356,20536.0
2019-06-26 14:35:00,124.34,124.36,124.3,124.34,12884.0,95.3432,95.3586,95.3126,95.3432,12884.0
2019-06-26 14:40:00,124.34,124.41,124.3,124.41,12538.0,95.3432,95.3969,95.3126,95.3969,12538.0
2019-06-26 14:45:00,124.4,124.45,124.38,124.41,14803.0,95.3892,95.4276,95.3739,95.3969,14803.0
2019-06-26 14:50:00,124.41,124.43,124.35,124.37,18816.0,95.3969,95.4122,95.3509,95.3662,18816.0
2019-06-26 14:55:00,124.39,124.47,124.39,124.41,20343.0,95.3816,95.4429,95.3816,95.3969,20343.0
2019-06-26 15:00:00,124.39,124.42,124.35,124.36,22233.0,95.3816,95.4046,95.3509,95.3586,22233.0
2019-06-26 15:05:00,124.38,124.38,124.29,124.36,14311.0,95.3739,95.3739,95.3049,95.3586,14311.0
2019-06-26 15:10:00,124.37,124.41,124.28,124.31,22627.0,95.3662,95.3969,95.2972,95.3202,22627.0
2019-06-26 15:15:00,124.31,124.34,124.26,124.29,38230.0,95.3202,95.3432,95.2819,95.3049,38230.0
2019-06-26 15:20:00,124.28,124.33,124.24,124.31,28323.0,95.2972,95.3356,95.2665,95.3202,28323.0
2019-06-26 15:25:00,124.31,124.38,124.31,124.34,22609.0,95.3202,95.3739,95.3202,95.3432,22609.0
2019-06-26 15:30:00,124.33,124.45,124.32,124.38,32904.0,95.3356,95.4276,95.3279,95.3739,32904.0
2019-06-26 15:35:00,124.38,124.46,124.36,124.38,46166.0,95.3739,95.4352,95.3586,95.3739,46166.0
2019-06-26 15:40:00,124.37,124.47,124.34,124.37,72709.0,95.3662,95.4429,95.3432,95.3662,72709.0
2019-06-26 15:45:00,124.37,124.38,124.27,124.28,59223.0,95.3662,95.3739,95.2895,95.2972,59223.0
2019-06-26 15:50:00,124.29,124.31,124.07,124.11,75243.0,95.3049,95.3202,95.1362,95.1669,75243.0
2019-06-26 15:55:00,124.12,124.19,123.9,123.92,173601.0,95.1745,95.2282,95.0058,95.0212,173601.0
2019-06-27 09:30:00,123.92,124.18,123.51,124.01,96332.0,95.0212,95.2205,94.7068,95.0902,96332.0
2019-06-27 09:35:00,124.01,124.02,123.66,123.69,26925.0,95.0902,95.0978,94.8218,94.8448,26925.0
2019-06-27 09:40:00,123.65,123.81,123.63,123.76,32665.0,94.8141,94.9368,94.7988,94.8985,32665.0
2019-06-27 09:45:00,123.74,123.89,123.74,123.87,23448.0,94.8831,94.9982,94.8831,94.9828,23448.0
2019-06-27 09:50:00,123.91,124.13,123.91,124.04,15494.0,95.0135,95.1822,95.0135,95.1132,15494.0
2019-06-27 09:55:00,124.04,124.13,123.83,123.93,31508.0,95.1132,95.1822,94.9522,95.0288,31508.0
2019-06-27 10:00:00,123.94,124.02,123.76,123.83,22894.0,95.0365,95.0978,94.8985,94.9522,22894.0
2019-06-27 10:05:00,123.85,124.03,123.85,123.99,25752.0,94.9675,95.1055,94.9675,95.0748,25752.0
2019-06-27 10:10:00,123.95,124.01,123.9,123.92,11771.0,95.0442,95.0902,95.0058,95.0212,11771.0
2019-06-27 10:15:00,123.92,124.08,123.87,124.08,24172.0,95.0212,95.1439,94.9828,95.1439,24172.0
2019-06-27 10:20:00,124.05,124.09,123.96,124.04,19356.0,95.1209,95.1515,95.0518,95.1132,19356.0
2019-06-27 10:25:00,124.03,124.14,123.98,124.05,18281.0,95.1055,95.1899,95.0672,95.1209,18281.0
2019-06-27 10:30:00,124.08,124.18,124.01,124.02,18425.0,95.1439,95.2205,95.0902,95.0978,18425.0
2019-06-27 10:35:00,124.02,124.14,124.01,124.07,11716.0,95.0978,95.1899,95.0902,95.1362,11716.0
2019-06-27 10:40:00,124.06,124.07,123.95,123.99,20135.0,95.1285,95.1362,95.0442,95.0748,20135.0
2019-06-27 10:45:00,123.99,124.12,123.93,124.01,18332.0,95.0748,95.1745,95.0288,95.0902,18332.0
2019-06-27 10:50:00,124.02,124.09,124.0,124.08,13996.0,95.0978,95.1515,95.0825,95.1439,13996.0
2019-06-27 10:55:00,124.09,124.14,124.06,124.11,12738.0,95.1515,95.1899,95.1285,95.1669,12738.0
2019-06-27 11:00:00,124.12,124.2,124.1,124.13,28604.0,95.1745,95.2359,95.1592,95.1822,28604.0
2019-06-27 11:05:00,124.13,124.17,124.08,124.15,9177.0,95.1822,95.2129,95.1439,95.1975,9177.0
2019-06-27 11:10:00,124.12,124.2,123.92,123.95,20337.0,95.1745,95.2359,95.0212,95.0442,20337.0
2019-06-27 11:15:00,123.94,123.94,123.68,123.76,48877.0,95.0365,95.0365,94.8371,94.8985,48877.0
2019-06-27 11:20:00,123.75,123.81,123.64,123.74,23721.0,94.8908,94.9368,94.8065,94.8831,23721.0
2019-06-27 11:25:00,123.71,123.87,123.7,123.83,16678.0,94.8601,94.9828,94.8525,94.9522,16678.0
2019-06-27 11:30:00,123.82,123.82,123.71,123.73,14025.0,94.9445,94.9445,94.8601,94.8755,14025.0
2019-06-27 11:35:00,123.72,123.73,123.6,123.6,24093.0,94.8678,94.8755,94.7758,94.7758,24093.0
2019-06-27 11:40:00,123.61,123.66,123.59,123.64,14065.0,94.7835,94.8218,94.7681,94.8065,14065.0
2019-06-27 11:45:00,123.65,123.72,123.61,123.66,14997.0,94.8141,94.8678,94.7835,94.8218,14997.0
2019-06-27 11:50:00,123.68,123.69,123.61,123.62,13102.0,94.8371,94.8448,94.7835,94.7911,13102.0
2019-06-27 11:55:00,123.61,123.71,123.6,123.64,15697.0,94.7835,94.8601,94.7758,94.8065,15697.0
2019-06-27 12:00:00,123.64,123.69,123.61,123.64,17216.0,94.8065,94.8448,94.7835,94.8065,17216.0
2019-06-27 12:05:00,123.64,123.77,123.64,123.77,23300.0,94.8065,94.9062,94.8065,94.9062,23300.0
2019-06-27 12:10:00,123.77,123.89,123.72,123.86,20552.0,94.9062,94.9982,94.8678,94.9752,20552.0
2019-06-27 12:15:00,123.89,123.96,123.88,123.91,18373.0,94.9982,95.0518,94.9905,95.0135,18373.0
2019-06-27 12:20:00,123.9,123.96,123.9,123.95,16155.0,95.0058,95.0518,95.0058,95.0442,16155.0
2019-06-27 12:25:00,123.95,123.98,123.91,123.95,12472.0,95.0442,95.0672,95.0135,95.0442,12472.0
2019-06-27 12:30:00,123.96,123.97,123.87,123.9,15824.0,95.0518,95.0595,94.9828,95.0058,15824.0
2019-06-27 12:35:00,123.9,123.93,123.84,123.87,14846.0,95.0058,95.0288,94.9598,94.9828,14846.0
2019-06-27 12:40:00,123.86,123.87,123.74,123.74,22270.0,94.9752,94.9828,94.8831,94.8831,22270.0
2019-06-27 12:45:00,123.75,123.81,123.71,123.72,21238.0,94.8908,94.9368,94.8601,94.8678,21238.0
2019-06-27 12:50:00,123.72,123.72,123.67,123.69,12720.0,94.8678,94.8678,94.8295,94.8448,12720.0
2019-06-27 12:55:00,123.69,123.7,123.62,123.66,13025.0,94.8448,94.8525,94.7911,94.8218,13025.0
2019-06-27 13:00:00,123.66,123.77,123.66,123.75,10409.0,94.8218,94.9062,94.8218,94.8908,10409.0
2019-06-27 13:05:00,123.76,123.79,123.73,123.75,17179.0,94.8985,94.9215,94.8755,94.8908,17179.0
2019-06-27 13:10:00,123.76,123.76,123.63,123.68,13078.0,94.8985,94.8985,94.7988,94.8371,13078.0
2019-06-27 13:15:00,123.68,123.69,123.63,123.66,10378.0,94.8371,94.8448,94.7988,94.8218,10378.0
2019-06-27 13:20:00,123.65,123.7,123.62,123.66,15401.0,94.8141,94.8525,94.7911,94.8218,15401.0
2019-06-27 13:25:00,123.65,123.71,123.65,123.68,13345.0,94.8141,94.8601,94.8141,94.8371,13345.0
2019-06-27 13:30:00,123.67,123.72,123.65,123.66,12164.0,94.8295,94.8678,94.8141,94.8218,12164.0
2019-06-27 13:35:00,123.66,123.66,123.6,123.63,16695.0,94.8218,94.8218,94.7758,94.7988,16695.0
2019-06-27 13:40:00,123.64,123.69,123.63,123.69,15452.0,94.8065,94.8448,94.7988,94.8448,15452.0
2019-06-27 13:45:00,123.7,123.71,123.56,123.57,12355.0,94.8525,94.8601,94.7451,94.7528,12355.0
2019-06-27 13:50:00,123.58,123.6,123.44,123.44,30694.0,94.7605,94.7758,94.6531,94.6531,30694.0
2019-06-27 13:55:00,123.46,123.49,123.42,123.45,20188.0,94.6684,94.6914,94.6378,94.6608,20188.0
2019-06-27 14:00:00,123.45,123.47,123.43,123.47,16158.0,94.6608,94.6761,94.6454,94.6761,16158.0
2019-06-27 14:05:00,123.47,123.52,123.44,123.46,19583.0,94.6761,94.7145,94.6531,94.6684,19583.0
2019-06-27 14:10:00,123.46,123.46,123.37,123.4,20418.0,94.6684,94.6684,94.5994,94.6224,20418.0
2019-06-27 14:15:00,123.39,123.47,123.35,123.47,28171.0,94.6148,94.6761,94.5841,94.6761,28171.0
2019-06-27 14:20:00,123.47,123.48,123.4,123.42,25021.0,94.6761,94.6838,94.6224,94.6378,25021.0
2019-06-27 14:25:00,123.42,123.45,123.36,123.36,12041.0,94.6378,94.6608,94.5918,94.5918,12041.0
2019-06-27 14:30:00,123.37,123.39,123.31,123.32,16333.0,94.5994,94.6148,94.5534,94.5611,16333.0
2019-06-27 14:35:00,123.31,123.33,123.2,123.21,23388.0,94.5534,94.5688,94.4691,94.4767,23388.0
2019-06-27 14:40:00,123.21,123.22,123.07,123.09,41381.0,94.4767,94.4844,94.3694,94.3847,41381.0
2019-06-27 14:45:00,123.09,123.1,123.01,123.08,27486.0,94.3847,94.3924,94.3234,94.3771,27486.0
2019-06-27 14:50:00,123.07,123.1,123.02,123.03,23824.0,94.3694,94.3924,94.3311,94.3387,23824.0
2019-06-27 14:55:00,123.03,123.08,122.96,122.98,34932.0,94.3387,94.3771,94.285,94.3004,34932.0
2019-06-27 15:00:00,122.99,123.09,122.99,123.06,13347.0,94.3081,94.3847,94.3081,94.3617,13347.0
2019-06-27 15:05:00,123.05,123.14,123.05,123.11,18837.0,94.3541,94.4231,94.3541,94.4001,18837.0
2019-06-27 15:10:00,123.11,123.18,123.1,123.16,26877.0,94.4001,94.4537,94.3924,94.4384,26877.0
2019-06-27 15:15:00,123.16,123.18,123.07,123.07,15376.0,94.4384,94.4537,94.3694,94.3694,15376.0
2019-06-27 15:20:00,123.07,123.08,122.98,122.98,17495.0,94.3694,94.3771,94.3004,94.3004,17495.0
2019-06-27 15:25:00,122.99,123.02,122.95,122.98,23963.0,94.3081,94.3311,94.2774,94.3004,23963.0
2019-06-27 15:30:00,122.99,123.06,122.89,123.02,53275.0,94.3081,94.3617,94.2314,94.3311,53275.0
2019-06-27 15:35:00,123.01,123.12,122.94,123.09,39793.0,94.3234,94.4077,94.2697,94.3847,39793.0
2019-06-27 15:40:00,123.1,123.25,123.1,123.24,34171.0,94.3924,94.5074,94.3924,94.4998,34171.0
2019-06-27 15:45:00,123.24,123.32,123.24,123.27,50389.0,94.4998,94.5611,94.4998,94.5228,50389.0
2019-06-27 15:50:00,123.27,123.28,123.1,123.12,93176.0,94.5228,94.5304,94.3924,94.4077,93176.0
2019-06-27 15:55:00,123.12,123.16,122.97,123.01,263114.0,94.4077,94.4384,94.2927,94.3234,263114.0
2019-06-28 09:30:00,123.41,123.95,123.41,123.92,121206.0,94.6301,95.0442,94.6301,95.0212,121206.0
2019-06-28 09:35:00,123.92,124.17,123.92,123.95,57493.0,95.0212,95.2129,95.0212,95.0442,57493.0
2019-06-28 09:40:00,123.96,124.21,123.93,124.2,48051.0,95.0518,95.2435,95.0288,95.2359,48051.0
2019-06-28 09:45:00,124.21,124.21,123.88,123.93,61578.0,95.2435,95.2435,94.9905,95.0288,61578.0
2019-06-28 09:50:00,123.9,123.9,123.71,123.74,24150.0,95.0058,95.0058,94.8601,94.8831,24150.0
2019-06-28 09:55:00,123.69,124.03,123.68,124.0,32478.0,94.8448,95.1055,94.8371,95.0825,32478.0
2019-06-28 10:00:00,123.99,124.01,123.86,123.93,25792.0,95.0748,95.0902,94.9752,95.0288,25792.0
2019-06-28 10:05:00,123.92,124.08,123.9,124.03,34070.0,95.0212,95.1439,95.0058,95.1055,34070.0
2019-06-28 10:10:00,124.05,124.09,123.97,124.04,31282.0,95.1209,95.1515,95.0595,95.1132,31282.0
2019-06-28 10:15:00,124.05,124.14,124.03,124.06,33450.0,95.1209,95.1899,95.1055,95.1285,33450.0
2019-06-28 10:20:00,124.08,124.15,124.01,124.05,26798.0,95.1439,95.1975,95.0902,95.1209,26798.0
2019-06-28 10:25:00,124.08,124.09,123.93,123.94,31323.0,95.1439,95.1515,95.0288,95.0365,31323.0
2019-06-28 10:30:00,123.95,124.0,123.88,123.98,44533.0,95.0442,95.0825,94.9905,95.0672,44533.0
2019-06-28 10:35:00,123.99,124.05,123.86,123.86,35197.0,95.0748,95.1209,94.9752,94.9752,35197.0
2019-06-28 10:40:00,123.86,123.89,123.79,123.88,35541.0,94.9752,94.9982,94.9215,94.9905,35541.0
2019-06-28 10:45:00,123.89,124.0,123.87,123.93,22301.0,94.9982,95.0825,94.9828,95.0288,22301.0
2019-06-28 10:50:00,123.94,123.96,123.86,123.94,25715.0,95.0365,95.0518,94.9752,95.0365,25715.0
2019-06-28 10:55:00,123.97,123.99,123.85,123.87,25036.0,95.0595,95.0748,94.9675,94.9828,25036.0
2019-06-28 11:00:00,123.86,123.89,123.78,123.79,24232.0,94.9752,94.9982,94.9138,94.9215,24232.0
2019-06-28 11:05:00,123.8,123.92,123.8,123.88,22550.0,94.9292,95.0212,94.9292,94.9905,22550.0
2019-06-28 11:10:00,123.9,123.96,123.84,123.88,26257.0,95.0058,95.0518,94.9598,94.9905,26257.0
2019-06-28 11:15:00,123.89,123.93,123.84,123.91,20056.0,94.9982,95.0288,94.9598,95.0135,20056.0
2019-06-28 11:20:00,123.9,123.9,123.8,123.82,15520.0,95.0058,95.0058,94.9292,94.9445,15520.0
2019-06-28 11:25:00,123.83,123.92,123.81,123.88,23330.0,94.9522,95.0212,94.9368,94.9905,23330.0
2019-06-28 11:30:00,123.88,123.89,123.83,123.84,16507.0,94.9905,94.9982,94.9522,94.9598,16507.0
2019-06-28 11:35:00,123.85,123.87,123.8,123.81,9391.0,94.9675,94.9828,94.9292,94.9368,9391.0
2019-06-28 11:40:00,123.8,123.81,123.76,123.8,21488.0,94.9292,94.9368,94.8985,94.9292,21488.0
2019-06-28 11:45:00,123.79,123.83,123.78,123.82,18267.0,94.9215,94.9522,94.9138,94.9445,18267.0
2019-06-28 11:50:00,123.82,123.84,123.8,123.82,14035.0,94.9445,94.9598,94.9292,94.9445,14035.0
2019-06-28 11:55:00,123.83,123.94,123.83,123.91,17364.0,94.9522,95.0365,94.9522,95.0135,17364.0
2019-06-28 12:00:00,123.91,124.0,123.89,123.9,44652.0,95.0135,95.0825,94.9982,95.0058,44652.0
2019-06-28 12:05:00,123.91,123.96,123.88,123.91,31247.0,95.0135,95.0518,94.9905,95.0135,31247.0
2019-06-28 12:10:00,123.9,123.96,123.89,123.93,14917.0,95.0058,95.0518,94.9982,95.0288,14917.0
2019-06-28 12:15:00,123.94,123.94,123.89,123.91,23635.0,95.0365,95.0365,94.9982,95.0135,23635.0
2019-06-28 12:20:00,123.91,124.0,123.89,123.98,37581.0,95.0135,95.0825,94.9982,95.0672,37581.0
2019-06-28 12:25:00,123.98,124.05,123.94,123.94,23584.0,95.0672,95.1209,95.0365,95.0365,23584.0
2019-06-28 12:30:00,123.95,124.05,123.92,124.03,20822.0,95.0442,95.1209,95.0212,95.1055,20822.0
2019-06-28 12:35:00,124.02,124.08,124.01,124.04,18949.0,95.0978,95.1439,95.0902,95.1132,18949.0
2019-06-28 12:40:00,124.04,124.06,124.0,124.05,17757.0,95.1132,95.1285,95.0825,95.1209,17757.0
2019-06-28 12:45:00,124.05,124.1,124.0,124.04,37919.0,95.1209,95.1592,95.0825,95.1132,37919.0
2019-06-28 12:50:00,124.04,124.05,124.0,124.01,11788.0,95.1132,95.1209,95.0825,95.0902,11788.0
2019-06-28 12:55:00,124.0,124.05,123.99,124.0,17916.0,95.0825,95.1209,95.0748,95.0825,17916.0
2019-06-28 13:00:00,124.01,124.01,123.95,123.98,26825.0,95.0902,95.0902,95.0442,95.0672,26825.0
2019-06-28 13:05:00,123.97,123.98,123.91,123.93,28047.0,95.0595,95.0672,95.0135,95.0288,28047.0
2019-06-28 13:10:00,123.93,124.0,123.92,123.98,24811.0,95.0288,95.0825,95.0212,95.0672,24811.0
2019-06-28 13:15:00,124.0,124.01,123.97,124.0,13302.0,95.0825,95.0902,95.0595,95.0825,13302.0
2019-06-28 13:20:00,124.01,124.01,123.97,123.99,9094.0,95.0902,95.0902,95.0595,95.0748,9094.0
2019-06-28 13:25:00,123.99,124.0,123.92,123.93,16319.0,95.0748,95.0825,95.0212,95.0288,16319.0
2019-06-28 13:30:00,123.93,123.98,123.93,123.97,18491.0,95.0288,95.0672,95.0288,95.0595,18491.0
2019-06-28 13:35:00,123.96,124.0,123.95,123.98,21478.0,95.0518,95.0825,95.0442,95.0672,21478.0
2019-06-28 13:40:00,123.98,124.05,123.95,123.97,28281.0,95.0672,95.1209,95.0442,95.0595,28281.0
2019-06-28 13:45:00,123.97,123.99,123.92,123.97,13076.0,95.0595,95.0748,95.0212,95.0595,13076.0
2019-06-28 13:50:00,123.98,123.98,123.89,123.91,18554.0,95.0672,95.0672,94.9982,95.0135,18554.0
2019-06-28 13:55:00,123.91,123.91,123.84,123.87,27437.0,95.0135,95.0135,94.9598,94.9828,27437.0
2019-06-28 14:00:00,123.86,123.88,123.81,123.83,24132.0,94.9752,94.9905,94.9368,94.9522,24132.0
2019-06-28 14:05:00,123.82,123.84,123.69,123.7,19234.0,94.9445,94.9598,94.8448,94.8525,19234.0
2019-06-28 14:10:00,123.7,123.76,123.65,123.71,25975.0,94.8525,94.8985,94.8141,94.8601,25975.0
2019-06-28 14:15:00,123.71,123.88,123.7,123.82,30109.0,94.8601,94.9905,94.8525,94.9445,30109.0
2019-06-28 14:20:00,123.84,123.86,123.75,123.77,18366.0,94.9598,94.9752,94.8908,94.9062,18366.0
2019-06-28 14:25:00,123.77,123.79,123.64,123.65,17439.0,94.9062,94.9215,94.8065,94.8141,17439.0
2019-06-28 14:30:00,123.64,123.7,123.58,123.6,29951.0,94.8065,94.8525,94.7605,94.7758,29951.0
2019-06-28 14:35:00,123.61,123.62,123.5,123.61,44563.0,94.7835,94.7911,94.6991,94.7835,44563.0
2019-06-28 14:40:00,123.61,123.64,123.56,123.62,54066.0,94.7835,94.8065,94.7451,94.7911,54066.0
2019-06-28 14:45:00,123.6,123.62,123.39,123.42,42751.0,94.7758,94.7911,94.6148,94.6378,42751.0
2019-06-28 14:50:00,123.42,123.45,123.19,123.27,65824.0,94.6378,94.6608,94.4614,94.5228,65824.0
2019-06-28 14:55:00,123.27,123.36,123.22,123.32,31593.0,94.5228,94.5918,94.4844,94.5611,31593.0
2019-06-28 15:00:00,123.31,123.31,123.17,123.17,26903.0,94.5534,94.5534,94.4461,94.4461,26903.0
2019-06-28 15:05:00,123.17,123.25,123.12,123.24,21764.0,94.4461,94.5074,94.4077,94.4998,21764.0
2019-06-28 15:10:00,123.24,123.46,123.22,123.42,31625.0,94.4998,94.6684,94.4844,94.6378,31625.0
2019-06-28 15:15:00,123.42,123.48,123.37,123.46,25976.0,94.6378,94.6838,94.5994,94.6684,25976.0
2019-06-28 15:20:00,123.46,123.58,123.44,123.58,27825.0,94.6684,94.7605,94.6531,94.7605,27825.0
2019-06-28 15:25:00,123.58,123.63,123.54,123.61,27544.0,94.7605,94.7988,94.7298,94.7835,27544.0
2019-06-28 15:30:00,123.61,123.83,123.59,123.81,35177.0,94.7835,94.9522,94.7681,94.9368,35177.0
2019-06-28 15:35:00,123.82,123.85,123.77,123.84,68085.0,94.9445,94.9675,94.9062,94.9598,68085.0
2019-06-28 15:40:00,123.84,123.98,123.84,123.88,86493.0,94.9598,95.0672,94.9598,94.9905,86493.0
2019-06-28 15:45:00,123.88,123.97,123.83,123.96,49669.0,94.9905,95.0595,94.9522,95.0518,49669.0
2019-06-28 15:50:00,123.96,124.15,123.88,124.05,195018.0,95.0518,95.1975,94.9905,95.1209,195018.0
2019-06-28 15:55:00,124.07,124.48,124.0,124.31,501659.0,95.1362,95.4506,95.0825,95.3202,501659.0
2019-07-01 09:30:00,125.36,125.58,124.83,125.14,201048.0,96.1254,96.294,95.719,95.9567,201048.0
2019-07-01 09:35:00,125.13,125.51,125.12,125.43,78487.0,95.949,96.2404,95.9413,96.179,78487.0
2019-07-01 09:40:00,125.44,125.7,125.39,125.65,79656.0,96.1867,96.3861,96.1484,96.3477,79656.0
2019-07-01 09:45:00,125.65,125.67,125.32,125.39,41690.0,96.3477,96.3631,96.0947,96.1484,41690.0
2019-07-01 09:50:00,125.41,125.55,125.16,125.55,58139.0,96.1637,96.271,95.972,96.271,58139.0
2019-07-01 09:55:00,125.57,125.74,125.44,125.7,59927.0,96.2864,96.4167,96.1867,96.3861,59927.0
2019-07-01 10:00:00,125.72,125.8,125.46,125.53,63380.0,96.4014,96.4627,96.202,96.2557,63380.0
2019-07-01 10:05:00,125.5,125.65,125.4,125.65,69768.0,96.2327,96.3477,96.156,96.3477,69768.0
2019-07-01 10:10:00,125.66,125.68,125.4,125.57,93506.0,96.3554,96.3707,96.156,96.2864,93506.0
2019-07-01 10:15:00,125.59,125.65,125.48,125.6,74463.0,96.3017,96.3477,96.2174,96.3094,74463.0
2019-07-01 10:20:00,125.59,125.69,125.52,125.57,72682.0,96.3017,96.3784,96.248,96.2864,72682.0
2019-07-01 10:25:00,125.57,125.78,125.54,125.75,33345.0,96.2864,96.4474,96.2634,96.4244,33345.0
2019-07-01 10:30:00,125.77,125.82,125.6,125.63,65890.0,96.4397,96.4781,96.3094,96.3324,65890.0
2019-07-01 10:35:00,125.61,125.69,125.55,125.63,47059.0,96.3171,96.3784,96.271,96.3324,47059.0
2019-07-01 10:40:00,125.62,125.79,125.61,125.78,45158.0,96.3247,96.4551,96.3171,96.4474,45158.0
2019-07-01 10:45:00,125.77,125.84,125.72,125.8,39919.0,96.4397,96.4934,96.4014,96.4627,39919.0
2019-07-01 10:50:00,125.78,125.78,125.62,125.65,56859.0,96.4474,96.4474,96.3247,96.3477,56859.0
2019-07-01 10:55:00,125.65,125.66,125.53,125.53,23893.0,96.3477,96.3554,96.2557,96.2557,23893.0
2019-07-01 11:00:00,125.55,125.67,125.54,125.65,61739.0,96.271,96.3631,96.2634,96.3477,61739.0
2019-07-01 11:05:00,125.66,125.75,125.57,125.65,34419.0,96.3554,96.4244,96.2864,96.3477,34419.0
2019-07-01 11:10:00,125.65,125.68,125.56,125.58,22498.0,96.3477,96.3707,96.2787,96.294,22498.0
2019-07-01 11:15:00,125.6,125.6,125.42,125.47,30740.0,96.3094,96.3094,96.1714,96.2097,30740.0
2019-07-01 11:20:00,125.47,125.52,125.24,125.25,44721.0,96.2097,96.248,96.0333,96.041,44721.0
2019-07-01 11:25:00,125.25,125.27,125.07,125.1,66214.0,96.041,96.0563,95.903,95.926,66214.0
2019-07-01 11:30:00,125.09,125.22,125.04,125.2,41580.0,95.9183,96.018,95.88,96.0027,41580.0
2019-07-01 11:35:00,125.19,125.33,125.15,125.29,41597.0,95.995,96.1024,95.9643,96.0717,41597.0
2019-07-01 11:40:00,125.31,125.33,125.19,125.25,26755.0,96.087,96.1024,95.995,96.041,26755.0
2019-07-01 11:45:00,125.25,125.25,125.12,125.13,25559.0,96.041,96.041,95.9413,95.949,25559.0
2019-07-01 11:50:00,125.13,125.18,125.1,125.16,21418.0,95.949,95.9873,95.926,95.972,21418.0
2019-07-01 11:55:00,125.15,125.15,125.01,125.02,20657.0,95.9643,95.9643,95.857,95.8646,20657.0
2019-07-01 12:00:00,125.03,125.08,124.97,124.99,41881.0,95.8723,95.9107,95.8263,95.8416,41881.0
2019-07-01 12:05:00,125.01,125.01,124.91,124.99,25436.0,95.857,95.857,95.7803,95.8416,25436.0
2019-07-01 12:10:00,124.99,125.06,124.96,125.03,16545.0,95.8416,95.8953,95.8186,95.8723,16545.0
2019-07-01 12:15:00,125.04,125.05,124.85,124.87,31665.0,95.88,95.8876,95.7343,95.7496,31665.0
2019-07-01 12:20:00,124.88,124.93,124.78,124.8,40682.0,95.7573,95.7956,95.6806,95.6959,40682.0
2019-07-01 12:25:00,124.81,124.85,124.81,124.82,14927.0,95.7036,95.7343,95.7036,95.7113,14927.0
2019-07-01 12:30:00,124.82,124.83,124.74,124.82,12641.0,95.7113,95.719,95.6499,95.7113,12641.0
2019-07-01 12:35:00,124.83,124.87,124.81,124.81,18754.0,95.719,95.7496,95.7036,95.7036,18754.0
2019-07-01 12:40:00,124.81,124.89,124.8,124.87,17678.0,95.7036,95.765,95.6959,95.7496,17678.0
2019-07-01 12:45:00,124.88,124.9,124.84,124.87,20149.0,95.7573,95.7726,95.7266,95.7496,20149.0
2019-07-01 12:50:00,124.88,124.88,124.82,124.84,18856.0,95.7573,95.7573,95.7113,95.7266,18856.0
2019-07-01 12:55:00,124.83,124.84,124.72,124.76,16909.0,95.719,95.7266,95.6346,95.6653,16909.0
2019-07-01 13:00:00,124.77,124.81,124.64,124.7,15069.0,95.6729,95.7036,95.5733,95.6193,15069.0
2019-07-01 13:05:00,124.69,124.75,124.67,124.75,19274.0,95.6116,95.6576,95.5963,95.6576,19274.0
2019-07-01 13:10:00,124.75,124.78,124.54,124.54,34741.0,95.6576,95.6806,95.4966,95.4966,34741.0
2019-07-01 13:15:00,124.55,124.61,124.55,124.57,25131.0,95.5043,95.5503,95.5043,95.5196,25131.0
2019-07-01 13:20:00,124.58,124.68,124.55,124.65,24510.0,95.5273,95.6039,95.5043,95.5809,24510.0
2019-07-01 13:25:00,124.64,124.73,124.59,124.72,31951.0,95.5733,95.6423,95.5349,95.6346,31951.0
2019-07-01 13:30:00,124.72,124.76,124.69,124.73,24160.0,95.6346,95.6653,95.6116,95.6423,24160.0
2019-07-01 13:35:00,124.73,124.84,124.72,124.78,35822.0,95.6423,95.7266,95.6346,95.6806,35822.0
2019-07-01 13:40:00,124.77,124.78,124.69,124.72,24848.0,95.6729,95.6806,95.6116,95.6346,24848.0
2019-07-01 13:45:00,124.72,124.77,124.66,124.74,36191.0,95.6346,95.6729,95.5886,95.6499,36191.0
2019-07-01 13:50:00,124.75,124.75,124.64,124.67,21778.0,95.6576,95.6576,95.5733,95.5963,21778.0
2019-07-01 13:55:00,124.65,124.66,124.61,124.62,19563.0,95.5809,95.5886,95.5503,95.5579,19563.0
2019-07-01 14:00:00,124.62,124.62,124.44,124.46,31782.0,95.5579,95.5579,95.4199,95.4352,31782.0
2019-07-01 14:05:00,124.45,124.48,124.36,124.48,34290.0,95.4276,95.4506,95.3586,95.4506,34290.0
2019-07-01 14:10:00,124.47,124.51,124.43,124.48,25392.0,95.4429,95.4736,95.4122,95.4506,25392.0
2019-07-01 14:15:00,124.47,124.49,124.41,124.45,27061.0,95.4429,95.4582,95.3969,95.4276,27061.0
2019-07-01 14:20:00,124.45,124.48,124.43,124.44,30196.0,95.4276,95.4506,95.4122,95.4199,30196.0
2019-07-01 14:25:00,124.44,124.67,124.44,124.67,35228.0,95.4199,95.5963,95.4199,95.5963,35228.0
2019-07-01 14:30:00,124.67,124.73,124.65,124.69,28950.0,95.5963,95.6423,95.5809,95.6116,28950.0
2019-07-01 14:35:00,124.69,124.74,124.68,124.68,20311.0,95.6116,95.6499,95.6039,95.6039,20311.0
2019-07-01 14:40:00,124.68,124.71,124.64,124.66,19431.0,95.6039,95.6269,95.5733,95.5886,19431.0
2019-07-01 14:45:00,124.66,124.8,124.65,124.79,15834.0,95.5886,95.6959,95.5809,95.6883,15834.0
2019-07-01 14:50:00,124.78,124.79,124.67,124.67,30365.0,95.6806,95.6883,95.5963,95.5963,30365.0
2019-07-01 14:55:00,124.67,124.71,124.59,124.63,18993.0,95.5963,95.6269,95.5349,95.5656,18993.0
2019-07-01 15:00:00,124.63,124.76,124.61,124.73,24137.0,95.5656,95.6653,95.5503,95.6423,24137.0
2019-07-01 15:05:00,124.73,124.79,124.7,124.74,31147.0,95.6423,95.6883,95.6193,95.6499,31147.0
2019-07-01 15:10:00,124.72,124.89,124.72,124.87,30487.0,95.6346,95.765,95.6346,95.7496,30487.0
2019-07-01 15:15:00,124.85,124.91,124.85,124.89,29656.0,95.7343,95.7803,95.7343,95.765,29656.0
2019-07-01 15:20:00,124.89,124.94,124.81,124.82,29524.0,95.765,95.8033,95.7036,95.7113,29524.0
2019-07-01 15:25:00,124.83,124.87,124.8,124.83,41499.0,95.719,95.7496,95.6959,95.719,41499.0
2019-07-01 15:30:00,124.84,124.93,124.79,124.8,43039.0,95.7266,95.7956,95.6883,95.6959,43039.0
2019-07-01 15:35:00,124.8,124.81,124.68,124.75,40908.0,95.6959,95.7036,95.6039,95.6576,40908.0
2019-07-01 15:40:00,124.77,124.82,124.73,124.77,45825.0,95.6729,95.7113,95.6423,95.6729,45825.0
2019-07-01 15:45:00,124.78,124.82,124.73,124.73,62455.0,95.6806,95.7113,95.6423,95.6423,62455.0
2019-07-01 15:50:00,124.73,125.01,124.73,125.0,172580.0,95.6423,95.857,95.6423,95.8493,172580.0
2019-07-01 15:55:00,124.99,125.02,124.7,124.9,322385.0,95.8416,95.8646,95.6193,95.7726,322385.0
2019-07-02 09:30:00,124.55,124.72,124.05,124.13,133321.0,95.5043,95.6346,95.1209,95.1822,133321.0
2019-07-02 09:35:00,124.13,124.31,124.05,124.06,58325.0,95.1822,95.3202,95.1209,95.1285,58325.0
2019-07-02 09:40:00,124.04,124.07,123.77,123.88,44281.0,95.1132,95.1362,94.9062,94.9905,44281.0
2019-07-02 09:45:00,123.9,123.98,123.72,123.73,42872.0,95.0058,95.0672,94.8678,94.8755,42872.0
2019-07-02 09:50:00,123.7,123.75,123.55,123.56,64099.0,94.8525,94.8908,94.7375,94.7451,64099.0
2019-07-02 09:55:00,123.57,123.59,123.29,123.3,63302.0,94.7528,94.7681,94.5381,94.5458,63302.0
2019-07-02 10:00:00,123.29,123.53,123.29,123.45,57813.0,94.5381,94.7221,94.5381,94.6608,57813.0
2019-07-02 10:05:00,123.44,123.5,123.24,123.29,77695.0,94.6531,94.6991,94.4998,94.5381,77695.0
2019-07-02 10:10:00,123.29,123.36,123.1,123.18,66561.0,94.5381,94.5918,94.3924,94.4537,66561.0
2019-07-02 10:15:00,123.18,123.2,122.98,123.05,62215.0,94.4537,94.4691,94.3004,94.3541,62215.0
2019-07-02 10:20:00,123.03,123.08,122.86,123.08,51564.0,94.3387,94.3771,94.2084,94.3771,51564.0
2019-07-02 10:25:00,123.08,123.25,123.08,123.17,56718.0,94.3771,94.5074,94.3771,94.4461,56718.0
2019-07-02 10:30:00,123.16,123.3,123.09,123.21,56929.0,94.4384,94.5458,94.3847,94.4767,56929.0
2019-07-02 10:35:00,123.22,123.3,123.11,123.19,41870.0,94.4844,94.5458,94.4001,94.4614,41870.0
2019-07-02 10:40:00,123.2,123.2,122.83,122.89,50790.0,94.4691,94.4691,94.1854,94.2314,50790.0
2019-07-02 10:45:00,122.89,122.92,122.71,122.72,69143.0,94.2314,94.2544,94.0933,94.101,69143.0
2019-07-02 10:50:00,122.71,122.74,122.64,122.67,73789.0,94.0933,94.1164,94.0397,94.0627,73789.0
2019-07-02 10:55:00,122.66,122.86,122.46,122.86,87691.0,94.055,94.2084,93.9017,94.2084,87691.0
2019-07-02 11:00:00,122.85,122.93,122.72,122.88,58599.0,94.2007,94.262,94.101,94.2237,58599.0
2019-07-02 11:05:00,122.86,122.86,122.63,122.65,49435.0,94.2084,94.2084,94.032,94.0473,49435.0
2019-07-02 11:10:00,122.66,122.72,122.62,122.67,51600.0,94.055,94.101,94.0243,94.0627,51600.0
2019-07-02 11:15:00,122.66,122.75,122.47,122.74,48694.0,94.055,94.124,93.9093,94.1164,48694.0
2019-07-02 11:20:00,122.73,122.76,122.51,122.52,47047.0,94.1087,94.1317,93.94,93.9477,47047.0
2019-07-02 11:25:00,122.51,122.82,122.48,122.82,45759.0,93.94,94.1777,93.917,94.1777,45759.0
2019-07-02 11:30:00,122.83,123.01,122.82,122.88,52762.0,94.1854,94.3234,94.1777,94.2237,52762.0
2019-07-02 11:35:00,122.87,122.89,122.68,122.69,59764.0,94.216,94.2314,94.0703,94.078,59764.0
2019-07-02 11:40:00,122.68,122.85,122.67,122.76,30006.0,94.0703,94.2007,94.0627,94.1317,30006.0
2019-07-02 11:45:00,122.76,122.88,122.7,122.84,37538.0,94.1317,94.2237,94.0857,94.193,37538.0
2019-07-02 11:50:00,122.83,122.93,122.82,122.9,24147.0,94.1854,94.262,94.1777,94.239,24147.0
2019-07-02 11:55:00,122.9,122.96,122.83,122.9,22950.0,94.239,94.285,94.1854,94.239,22950.0
2019-07-02 12:00:00,122.91,122.91,122.77,122.77,18161.0,94.2467,94.2467,94.1394,94.1394,18161.0
2019-07-02 12:05:00,122.77,122.91,122.75,122.86,46556.0,94.1394,94.2467,94.124,94.2084,46556.0
2019-07-02 12:10:00,122.86,122.91,122.83,122.86,28201.0,94.2084,94.2467,94.1854,94.2084,28201.0
2019-07-02 12:15:00,122.85,122.88,122.73,122.76,39310.0,94.2007,94.2237,94.1087,94.1317,39310.0
2019-07-02 12:20:00,122.75,122.8,122.71,122.75,30853.0,94.124,94.1624,94.0933,94.124,30853.0
2019-07-02 12:25:00,122.76,122.78,122.56,122.62,46993.0,94.1317,94.147,93.9783,94.0243,46993.0
2019-07-02 12:30:00,122.62,122.64,122.53,122.57,46339.0,94.0243,94.0397,93.9553,93.986,46339.0
2019-07-02 12:35:00,122.57,122.74,122.56,122.73,46662.0,93.986,94.1164,93.9783,94.1087,46662.0
2019-07-02 12:40:00,122.74,122.75,122.62,122.63,52450.0,94.1164,94.124,94.0243,94.032,52450.0
2019-07-02 12:45:00,122.63,122.66,122.56,122.6,25218.0,94.032,94.055,93.9783,94.009,25218.0
2019-07-02 12:50:00,122.6,122.61,122.51,122.55,30239.0,94.009,94.0167,93.94,93.9707,30239.0
2019-07-02 12:55:00,122.53,122.71,122.53,122.69,30530.0,93.9553,94.0933,93.9553,94.078,30530.0
2019-07-02 13:00:00,122.69,122.7,122.63,122.68,23006.0,94.078,94.0857,94.032,94.0703,23006.0
2019-07-02 13:05:00,122.68,122.71,122.6,122.64,18843.0,94.0703,94.0933,94.009,94.0397,18843.0
2019-07-02 13:10:00,122.65,122.67,122.54,122.54,34971.0,94.0473,94.0627,93.963,93.963,34971.0
2019-07-02 13:15:00,122.55,122.61,122.54,122.6,27726.0,93.9707,94.0167,93.963,94.009,27726.0
2019-07-02 13:20:00,122.58,122.68,122.57,122.63,28251.0,93.9937,94.0703,93.986,94.032,28251.0
2019-07-02 13:25:00,122.63,122.65,122.53,122.55,28827.0,94.032,94.0473,93.9553,93.9707,28827.0
2019-07-02 13:30:00,122.55,122.63,122.54,122.62,32876.0,93.9707,94.032,93.963,94.0243,32876.0
2019-07-02 13:35:00,122.62,122.7,122.6,122.67,27788.0,94.0243,94.0857,94.009,94.0627,27788.0
2019-07-02 13:40:00,122.67,122.69,122.6,122.62,71979.0,94.0627,94.078,94.009,94.0243,71979.0
2019-07-02 13:45:00,122.63,122.79,122.61,122.76,32897.0,94.032,94.1547,94.0167,94.1317,32897.0
2019-07-02 13:50:00,122.76,122.89,122.7,122.81,45820.0,94.1317,94.2314,94.0857,94.17,45820.0
2019-07-02 13:55:00,122.81,122.83,122.76,122.81,31588.0,94.17,94.1854,94.1317,94.17,31588.0
2019-07-02 14:00:00,122.82,122.87,122.68,122.71,38058.0,94.1777,94.216,94.0703,94.0933,38058.0
2019-07-02 14:05:00,122.71,122.82,122.71,122.75,41875.0,94.0933,94.1777,94.0933,94.124,41875.0
2019-07-02 14:10:00,122.74,122.75,122.57,122.62,30368.0,94.1164,94.124,93.986,94.0243,30368.0
2019-07-02 14:15:00,122.62,122.65,122.48,122.49,60270.0,94.0243,94.0473,93.917,93.9247,60270.0
2019-07-02 14:20:00,122.49,122.51,122.39,122.44,45353.0,93.9247,93.94,93.848,93.8863,45353.0
2019-07-02 14:25:00,122.45,122.5,122.39,122.41,36690.0,93.894,93.9323,93.848,93.8633,36690.0
2019-07-02 14:30:00,122.41,122.55,122.4,122.51,69578.0,93.8633,93.9707,93.8556,93.94,69578.0
2019-07-02 14:35:00,122.5,122.53,122.45,122.52,41305.0,93.9323,93.9553,93.894,93.9477,41305.0
2019-07-02 14:40:00,122.53,122.66,122.52,122.64,43709.0,93.9553,94.055,93.9477,94.0397,43709.0
2019-07-02 14:45:00,122.64,122.7,122.62,122.63,36241.0,94.0397,94.0857,94.0243,94.032,36241.0
2019-07-02 14:50:00,122.63,122.65,122.51,122.54,48649.0,94.032,94.0473,93.94,93.963,48649.0
2019-07-02 14:55:00,122.54,122.59,122.53,122.55,27477.0,93.963,94.0013,93.9553,93.9707,27477.0
2019-07-02 15:00:00,122.54,122.66,122.53,122.61,42064.0,93.963,94.055,93.9553,94.0167,42064.0
2019-07-02 15:05:00,122.62,122.77,122.6,122.72,39006.0,94.0243,94.1394,94.009,94.101,39006.0
2019-07-02 15:10:00,122.72,122.82,122.71,122.76,52410.0,94.101,94.1777,94.0933,94.1317,52410.0
2019-07-02 15:15:00,122.76,122.87,122.75,122.81,41664.0,94.1317,94.216,94.124,94.17,41664.0
2019-07-02 15:20:00,122.81,122.84,122.69,122.73,41459.0,94.17,94.193,94.078,94.1087,41459.0
2019-07-02 15:25:00,122.72,122.8,122.63,122.63,48046.0,94.101,94.1624,94.032,94.032,48046.0
2019-07-02 15:30:00,122.63,122.63,122.55,122.59,51272.0,94.032,94.032,93.9707,94.0013,51272.0
2019-07-02 15:35:00,122.59,122.72,122.59,122.67,56559.0,94.0013,94.101,94.0013,94.0627,56559.0
2019-07-02 15:40:00,122.68,122.75,122.66,122.68,58111.0,94.0703,94.124,94.055,94.0703,58111.0
2019-07-02 15:45:00,122.68,122.7,122.6,122.63,86246.0,94.0703,94.0857,94.009,94.032,86246.0
2019-07-02 15:50:00,122.63,122.8,122.63,122.73,135846.0,94.032,94.1624,94.032,94.1087,135846.0
2019-07-02 15:55:00,122.74,122.97,122.67,122.97,323760.0,94.1164,94.2927,94.0627,94.2927,323760.0
2019-07-03 09:30:00,122.93,123.2,122.69,123.01,107351.0,94.262,94.4691,94.078,94.3234,107351.0
2019-07-03 09:35:00,123.0,123.16,122.94,123.05,61444.0,94.3157,94.4384,94.2697,94.3541,61444.0
2019-07-03 09:40:00,123.07,123.15,122.99,123.0,28534.0,94.3694,94.4307,94.3081,94.3157,28534.0
2019-07-03 09:45:00,123.02,123.04,122.55,122.65,52862.0,94.3311,94.3464,93.9707,94.0473,52862.0
2019-07-03 09:50:00,122.67,122.72,122.51,122.71,36925.0,94.0627,94.101,93.94,94.0933,36925.0
2019-07-03 09:55:00,122.74,122.84,122.71,122.77,27848.0,94.1164,94.193,94.0933,94.1394,27848.0
2019-07-03 10:00:00,122.75,122.81,122.66,122.68,23846.0,94.124,94.17,94.055,94.0703,23846.0
2019-07-03 10:05:00,122.66,122.69,122.55,122.61,30078.0,94.055,94.078,93.9707,94.0167,30078.0
2019-07-03 10:10:00,122.63,122.71,122.56,122.62,37508.0,94.032,94.0933,93.9783,94.0243,37508.0
2019-07-03 10:15:00,122.65,122.74,122.62,122.67,33929.0,94.0473,94.1164,94.0243,94.0627,33929.0
2019-07-03 10:20:00,122.67,122.77,122.58,122.7,36455.0,94.0627,94.1394,93.9937,94.0857,36455.0
2019-07-03 10:25:00,122.71,122.81,122.69,122.8,19992.0,94.0933,94.17,94.078,94.1624,19992.0
2019-07-03 10:30:00,122.79,122.79,122.33,122.37,80147.0,94.1547,94.1547,93.802,93.8326,80147.0
2019-07-03 10:35:00,122.38,122.49,122.33,122.43,60556.0,93.8403,93.9247,93.802,93.8786,60556.0
2019-07-03 10:40:00,122.42,122.67,122.4,122.62,45953.0,93.871,94.0627,93.8556,94.0243,45953.0
2019-07-03 10:45:00,122.63,122.66,122.56,122.6,53297.0,94.032,94.055,93.9783,94.009,53297.0
2019-07-03 10:50:00,122.6,122.61,122.53,122.55,36656.0,94.009,94.0167,93.9553,93.9707,36656.0
2019-07-03 10:55:00,122.56,122.56,122.44,122.48,38512.0,93.9783,93.9783,93.8863,93.917,38512.0
2019-07-03 11:00:00,122.5,122.56,122.43,122.49,44050.0,93.9323,93.9783,93.8786,93.9247,44050.0
2019-07-03 11:05:00,122.49,122.58,122.45,122.58,28741.0,93.9247,93.9937,93.894,93.9937,28741.0
2019-07-03 11:10:00,122.59,122.62,122.48,122.5,24874.0,94.0013,94.0243,93.917,93.9323,24874.0
2019-07-03 11:15:00,122.5,122.64,122.5,122.63,30524.0,93.9323,94.0397,93.9323,94.032,30524.0
2019-07-03 11:20:00,122.65,122.68,122.58,122.62,33976.0,94.0473,94.0703,93.9937,94.0243,33976.0
2019-07-03 11:25:00,122.61,122.71,122.58,122.68,28352.0,94.0167,94.0933,93.9937,94.0703,28352.0
2019-07-03 11:30:00,122.68,122.75,122.62,122.69,33538.0,94.0703,94.124,94.0243,94.078,33538.0
2019-07-03 11:35:00,122.68,122.72,122.62,122.63,21507.0,94.0703,94.101,94.0243,94.032,21507.0
2019-07-03 11:40:00,122.63,122.7,122.62,122.65,17059.0,94.032,94.0857,94.0243,94.0473,17059.0
2019-07-03 11:45:00,122.65,122.81,122.63,122.81,18374.0,94.0473,94.17,94.032,94.17,18374.0
2019-07-03 11:50:00,122.81,122.85,122.75,122.76,30532.0,94.17,94.2007,94.124,94.1317,30532.0
2019-07-03 11:55:00,122.77,122.84,122.74,122.83,20294.0,94.1394,94.193,94.1164,94.1854,20294.0
2019-07-03 12:00:00,122.81,122.92,122.72,122.88,31263.0,94.17,94.2544,94.101,94.2237,31263.0
2019-07-03 12:05:00,122.87,122.92,122.83,122.84,18954.0,94.216,94.2544,94.1854,94.193,18954.0
2019-07-03 12:10:00,122.85,123.08,122.85,123.05,30064.0,94.2007,94.3771,94.2007,94.3541,30064.0
2019-07-03 12:15:00,123.05,123.09,122.95,122.95,34019.0,94.3541,94.3847,94.2774,94.2774,34019.0
2019-07-03 12:20:00,122.96,122.98,122.92,122.95,26008.0,94.285,94.3004,94.2544,94.2774,26008.0
2019-07-03 12:25:00,122.95,123.02,122.94,122.98,51574.0,94.2774,94.3311,94.2697,94.3004,51574.0
2019-07-03 12:30:00,122.99,123.08,122.99,123.07,27530.0,94.3081,94.3771,94.3081,94.3694,27530.0
2019-07-03 12:35:00,123.08,123.13,123.05,123.12,38331.0,94.3771,94.4154,94.3541,94.4077,38331.0
2019-07-03 12:40:00,123.13,123.13,122.94,122.97,29362.0,94.4154,94.4154,94.2697,94.2927,29362.0
2019-07-03 12:45:00,122.97,123.06,122.89,123.04,34330.0,94.2927,94.3617,94.2314,94.3464,34330.0
2019-07-03 12:50:00,123.05,123.26,123.05,123.09,74456.0,94.3541,94.5151,94.3541,94.3847,74456.0
2019-07-03 12:55:00,123.09,123.37,123.04,123.33,197375.0,94.3847,94.5994,94.3464,94.5688,197375.0
2019-07-05 09:30:00,123.14,123.46,123.02,123.44,84415.0,94.4231,94.6684,94.3311,94.6531,84415.0
2019-07-05 09:35:00,123.38,123.46,123.1,123.14,23696.0,94.6071,94.6684,94.3924,94.4231,23696.0
2019-07-05 09:40:00,123.13,123.16,122.94,122.97,25867.0,94.4154,94.4384,94.2697,94.2927,25867.0
2019-07-05 09:45:00,122.98,123.17,122.97,123.05,26040.0,94.3004,94.4461,94.2927,94.3541,26040.0
2019-07-05 09:50:00,123.06,123.06,122.95,123.02,20878.0,94.3617,94.3617,94.2774,94.3311,20878.0
2019-07-05 09:55:00,123.03,123.04,122.92,122.93,27680.0,94.3387,94.3464,94.2544,94.262,27680.0
2019-07-05 10:00:00,122.95,122.97,122.82,122.89,64748.0,94.2774,94.2927,94.1777,94.2314,64748.0
2019-07-05 10:05:00,122.89,122.92,122.76,122.81,26456.0,94.2314,94.2544,94.1317,94.17,26456.0
2019-07-05 10:10:00,122.82,122.86,122.8,122.86,15651.0,94.1777,94.2084,94.1624,94.2084,15651.0
2019-07-05 10:15:00,122.86,122.88,122.75,122.78,20423.0,94.2084,94.2237,94.124,94.147,20423.0
2019-07-05 10:20:00,122.81,122.86,122.74,122.75,16413.0,94.17,94.2084,94.1164,94.124,16413.0
2019-07-05 10:25:00,122.75,122.79,122.65,122.69,19728.0,94.124,94.1547,94.0473,94.078,19728.0
2019-07-05 10:30:00,122.67,122.75,122.67,122.71,15068.0,94.0627,94.124,94.0627,94.0933,15068.0
2019-07-05 10:35:00,122.71,122.79,122.71,122.73,15971.0,94.0933,94.1547,94.0933,94.1087,15971.0
2019-07-05 10:40:00,122.72,122.76,122.68,122.75,27098.0,94.101,94.1317,94.0703,94.124,27098.0
2019-07-05 10:45:00,122.76,122.85,122.7,122.75,10355.0,94.1317,94.2007,94.0857,94.124,10355.0
2019-07-05 10:50:00,122.77,122.83,122.76,122.79,28596.0,94.1394,94.1854,94.1317,94.1547,28596.0
2019-07-05 10:55:00,122.79,122.82,122.64,122.77,16562.0,94.1547,94.1777,94.0397,94.1394,16562.0
2019-07-05 11:00:00,122.78,122.78,122.67,122.71,28712.0,94.147,94.147,94.0627,94.0933,28712.0
2019-07-05 11:05:00,122.7,122.79,122.7,122.79,10581.0,94.0857,94.1547,94.0857,94.1547,10581.0
2019-07-05 11:10:00,122.77,122.96,122.76,122.94,17371.0,94.1394,94.285,94.1317,94.2697,17371.0
2019-07-05 11:15:00,122.95,122.98,122.89,122.9,10585.0,94.2774,94.3004,94.2314,94.239,10585.0
2019-07-05 11:20:00,122.9,122.92,122.84,122.87,9812.0,94.239,94.2544,94.193,94.216,9812.0
2019-07-05 11:25:00,122.89,122.95,122.79,122.84,31522.0,94.2314,94.2774,94.1547,94.193,31522.0
2019-07-05 11:30:00,122.83,122.91,122.83,122.91,15600.0,94.1854,94.2467,94.1854,94.2467,15600.0
2019-07-05 11:35:00,122.92,122.92,122.86,122.92,13843.0,94.2544,94.2544,94.2084,94.2544,13843.0
2019-07-05 11:40:00,122.9,122.94,122.87,122.91,11110.0,94.239,94.2697,94.216,94.2467,11110.0
2019-07-05 11:45:00,122.9,122.9,122.81,122.85,8747.0,94.239,94.239,94.17,94.2007,8747.0
2019-07-05 11:50:00,122.86,122.9,122.84,122.9,6335.0,94.2084,94.239,94.193,94.239,6335.0
2019-07-05 11:55:00,122.89,122.94,122.86,122.93,12031.0,94.2314,94.2697,94.2084,94.262,12031.0
2019-07-05 12:00:00,122.94,122.95,122.88,122.89,13045.0,94.2697,94.2774,94.2237,94.2314,13045.0
2019-07-05 12:05:00,122.89,122.92,122.83,122.89,10484.0,94.2314,94.2544,94.1854,94.2314,10484.0
2019-07-05 12:10:00,122.88,122.97,122.88,122.97,8843.0,94.2237,94.2927,94.2237,94.2927,8843.0
2019-07-05 12:15:00,122.97,123.12,122.96,123.12,17644.0,94.2927,94.4077,94.285,94.4077,17644.0
2019-07-05 12:20:00,123.11,123.18,123.1,123.17,11845.0,94.4001,94.4537,94.3924,94.4461,11845.0
2019-07-05 12:25:00,123.17,123.17,123.12,123.15,7799.0,94.4461,94.4461,94.4077,94.4307,7799.0
2019-07-05 12:30:00,123.15,123.18,123.12,123.14,10552.0,94.4307,94.4537,94.4077,94.4231,10552.0
2019-07-05 12:35:00,123.14,123.16,123.12,123.15,7864.0,94.4231,94.4384,94.4077,94.4307,7864.0
2019-07-05 12:40:00,123.14,123.16,123.1,123.11,11276.0,94.4231,94.4384,94.3924,94.4001,11276.0
2019-07-05 12:45:00,123.11,123.19,123.09,123.15,52710.0,94.4001,94.4614,94.3847,94.4307,52710.0
2019-07-05 12:50:00,123.15,123.15,123.09,123.11,9015.0,94.4307,94.4307,94.3847,94.4001,9015.0
2019-07-05 12:55:00,123.11,123.15,123.09,123.11,11017.0,94.4001,94.4307,94.3847,94.4001,11017.0
2019-07-05 13:00:00,123.11,123.14,123.08,123.13,14400.0,94.4001,94.4231,94.3771,94.4154,14400.0
2019-07-05 13:05:00,123.13,123.19,123.12,123.13,32216.0,94.4154,94.4614,94.4077,94.4154,32216.0
2019-07-05 13:10:00,123.12,123.2,123.08,123.19,19445.0,94.4077,94.4691,94.3771,94.4614,19445.0
2019-07-05 13:15:00,123.2,123.28,123.2,123.2,16939.0,94.4691,94.5304,94.4691,94.4691,16939.0
2019-07-05 13:20:00,123.2,123.29,123.16,123.28,18367.0,94.4691,94.5381,94.4384,94.5304,18367.0
2019-07-05 13:25:00,123.27,123.29,123.21,123.27,15840.0,94.5228,94.5381,94.4767,94.5228,15840.0
2019-07-05 13:30:00,123.28,123.33,123.25,123.33,33372.0,94.5304,94.5688,94.5074,94.5688,33372.0
2019-07-05 13:35:00,123.33,123.33,123.22,123.28,17247.0,94.5688,94.5688,94.4844,94.5304,17247.0
2019-07-05 13:40:00,123.29,123.35,123.28,123.32,18540.0,94.5381,94.5841,94.5304,94.5611,18540.0
2019-07-05 13:45:00,123.33,123.37,123.31,123.33,20353.0,94.5688,94.5994,94.5534,94.5688,20353.0
2019-07-05 13:50:00,123.34,123.36,123.26,123.26,15164.0,94.5764,94.5918,94.5151,94.5151,15164.0
2019-07-05 13:55:00,123.26,123.32,123.22,123.3,7971.0,94.5151,94.5611,94.4844,94.5458,7971.0
2019-07-05 14:00:00,123.29,123.35,123.23,123.34,35058.0,94.5381,94.5841,94.4921,94.5764,35058.0
2019-07-05 14:05:00,123.34,123.38,123.29,123.37,32596.0,94.5764,94.6071,94.5381,94.5994,32596.0
2019-07-05 14:10:00,123.39,123.48,123.35,123.4,36645.0,94.6148,94.6838,94.5841,94.6224,36645.0
2019-07-05 14:15:00,123.39,123.39,123.35,123.36,25279.0,94.6148,94.6148,94.5841,94.5918,25279.0
2019-07-05 14:20:00,123.36,123.45,123.35,123.44,24285.0,94.5918,94.6608,94.5841,94.6531,24285.0
2019-07-05 14:25:00,123.44,123.67,123.43,123.51,129998.0,94.6531,94.8295,94.6454,94.7068,129998.0
2019-07-05 14:30:00,123.51,123.63,123.46,123.63,31524.0,94.7068,94.7988,94.6684,94.7988,31524.0
2019-07-05 14:35:00,123.63,123.73,123.62,123.67,29210.0,94.7988,94.8755,94.7911,94.8295,29210.0
2019-07-05 14:40:00,123.67,123.73,123.63,123.68,23466.0,94.8295,94.8755,94.7988,94.8371,23466.0
2019-07-05 14:45:00,123.69,123.73,123.65,123.69,20168.0,94.8448,94.8755,94.8141,94.8448,20168.0
2019-07-05 14:50:00,123.71,123.74,123.65,123.7,21433.0,94.8601,94.8831,94.8141,94.8525,21433.0
2019-07-05 14:55:00,123.71,123.74,123.66,123.7,23788.0,94.8601,94.8831,94.8218,94.8525,23788.0
2019-07-05 15:00:00,123.71,123.71,123.54,123.54,17587.0,94.8601,94.8601,94.7298,94.7298,17587.0
2019-07-05 15:05:00,123.55,123.58,123.5,123.52,19277.0,94.7375,94.7605,94.6991,94.7145,19277.0
2019-07-05 15:10:00,123.53,123.54,123.37,123.5,103324.0,94.7221,94.7298,94.5994,94.6991,103324.0
2019-07-05 15:15:00,123.51,123.51,123.37,123.41,20901.0,94.7068,94.7068,94.5994,94.6301,20901.0
2019-07-05 15:20:00,123.42,123.44,123.36,123.4,21776.0,94.6378,94.6531,94.5918,94.6224,21776.0
2019-07-05 15:25:00,123.4,123.47,123.37,123.45,21522.0,94.6224,94.6761,94.5994,94.6608,21522.0
2019-07-05 15:30:00,123.44,123.49,123.39,123.44,25356.0,94.6531,94.6914,94.6148,94.6531,25356.0
2019-07-05 15:35:00,123.44,123.48,123.36,123.47,45637.0,94.6531,94.6838,94.5918,94.6761,45637.0
2019-07-05 15:40:00,123.47,123.61,123.46,123.59,44458.0,94.6761,94.7835,94.6684,94.7681,44458.0
2019-07-05 15:45:00,123.59,123.63,123.53,123.55,65869.0,94.7681,94.7988,94.7221,94.7375,65869.0
2019-07-05 15:50:00,123.54,123.56,123.41,123.45,77227.0,94.7298,94.7451,94.6301,94.6608,77227.0
2019-07-05 15:55:00,123.44,123.71,123.4,123.56,300511.0,94.6531,94.8601,94.6224,94.7451,300511.0
2019-07-08 09:30:00,123.66,123.75,123.47,123.62,91012.0,94.8218,94.8908,94.6761,94.7911,91012.0
2019-07-08 09:35:00,123.6,123.84,123.56,123.65,43688.0,94.7758,94.9598,94.7451,94.8141,43688.0
2019-07-08 09:40:00,123.61,123.62,123.42,123.57,63668.0,94.7835,94.7911,94.6378,94.7528,63668.0
2019-07-08 09:45:00,123.57,123.76,123.56,123.74,43295.0,94.7528,94.8985,94.7451,94.8831,43295.0
2019-07-08 09:50:00,123.76,123.79,123.66,123.77,27686.0,94.8985,94.9215,94.8218,94.9062,27686.0
2019-07-08 09:55:00,123.78,123.86,123.63,123.66,69510.0,94.9138,94.9752,94.7988,94.8218,69510.0
2019-07-08 10:00:00,123.66,123.71,123.6,123.64,39236.0,94.8218,94.8601,94.7758,94.8065,39236.0
2019-07-08 10:05:00,123.63,123.86,123.63,123.78,45275.0,94.7988,94.9752,94.7988,94.9138,45275.0
2019-07-08 10:10:00,123.79,123.96,123.75,123.87,56135.0,94.9215,95.0518,94.8908,94.9828,56135.0
2019-07-08 10:15:00,123.88,123.93,123.78,123.86,34463.0,94.9905,95.0288,94.9138,94.9752,34463.0
2019-07-08 10:20:00,123.88,124.08,123.84,124.07,45869.0,94.9905,95.1439,94.9598,95.1362,45869.0
2019-07-08 10:25:00,124.07,124.09,123.9,123.94,27401.0,95.1362,95.1515,95.0058,95.0365,27401.0
2019-07-08 10:30:00,123.94,123.96,123.82,123.87,50012.0,95.0365,95.0518,94.9445,94.9828,50012.0
2019-07-08 10:35:00,123.86,123.9,123.7,123.75,33620.0,94.9752,95.0058,94.8525,94.8908,33620.0
2019-07-08 10:40:00,123.75,123.79,123.63,123.68,29572.0,94.8908,94.9215,94.7988,94.8371,29572.0
2019-07-08 10:45:00,123.68,123.78,123.66,123.73,14043.0,94.8371,94.9138,94.8218,94.8755,14043.0
2019-07-08 10:50:00,123.73,123.83,123.73,123.79,28223.0,94.8755,94.9522,94.8755,94.9215,28223.0
2019-07-08 10:55:00,123.78,123.81,123.68,123.78,27179.0,94.9138,94.9368,94.8371,94.9138,27179.0
2019-07-08 11:00:00,123.79,123.91,123.79,123.81,18650.0,94.9215,95.0135,94.9215,94.9368,18650.0
2019-07-08 11:05:00,123.81,123.95,123.8,123.85,22931.0,94.9368,95.0442,94.9292,94.9675,22931.0
2019-07-08 11:10:00,123.84,123.87,123.78,123.82,20459.0,94.9598,94.9828,94.9138,94.9445,20459.0
2019-07-08 11:15:00,123.83,123.92,123.79,123.87,30036.0,94.9522,95.0212,94.9215,94.9828,30036.0
2019-07-08 11:20:00,123.88,123.9,123.8,123.86,17625.0,94.9905,95.0058,94.9292,94.9752,17625.0
2019-07-08 11:25:00,123.87,123.92,123.81,123.88,22203.0,94.9828,95.0212,94.9368,94.9905,22203.0
2019-07-08 11:30:00,123.89,123.91,123.83,123.83,25123.0,94.9982,95.0135,94.9522,94.9522,25123.0
2019-07-08 11:35:00,123.84,123.89,123.8,123.88,27083.0,94.9598,94.9982,94.9292,94.9905,27083.0
2019-07-08 11:40:00,123.87,123.88,123.79,123.88,18711.0,94.9828,94.9905,94.9215,94.9905,18711.0
2019-07-08 11:45:00,123.88,123.9,123.83,123.89,26133.0,94.9905,95.0058,94.9522,94.9982,26133.0
2019-07-08 11:50:00,123.88,123.9,123.76,123.76,63295.0,94.9905,95.0058,94.8985,94.8985,63295.0
2019-07-08 11:55:00,123.77,123.77,123.68,123.73,21595.0,94.9062,94.9062,94.8371,94.8755,21595.0
2019-07-08 12:00:00,123.73,123.77,123.67,123.68,13308.0,94.8755,94.9062,94.8295,94.8371,13308.0
2019-07-08 12:05:00,123.67,123.7,123.65,123.7,11774.0,94.8295,94.8525,94.8141,94.8525,11774.0
2019-07-08 12:10:00,123.69,123.74,123.67,123.69,14077.0,94.8448,94.8831,94.8295,94.8448,14077.0
2019-07-08 12:15:00,123.69,123.73,123.66,123.68,15691.0,94.8448,94.8755,94.8218,94.8371,15691.0
2019-07-08 12:20:00,123.67,123.71,123.67,123.7,10413.0,94.8295,94.8601,94.8295,94.8525,10413.0
2019-07-08 12:25:00,123.71,123.8,123.7,123.77,13212.0,94.8601,94.9292,94.8525,94.9062,13212.0
2019-07-08 12:30:00,123.78,123.82,123.76,123.81,21892.0,94.9138,94.9445,94.8985,94.9368,21892.0
2019-07-08 12:35:00,123.8,123.81,123.77,123.8,15654.0,94.9292,94.9368,94.9062,94.9292,15654.0
2019-07-08 12:40:00,123.8,123.84,123.73,123.76,39487.0,94.9292,94.9598,94.8755,94.8985,39487.0
2019-07-08 12:45:00,123.78,123.83,123.72,123.79,43281.0,94.9138,94.9522,94.8678,94.9215,43281.0
2019-07-08 12:50:00,123.8,123.89,123.8,123.87,17214.0,94.9292,94.9982,94.9292,94.9828,17214.0
2019-07-08 12:55:00,123.9,123.93,123.85,123.92,13672.0,95.0058,95.0288,94.9675,95.0212,13672.0
2019-07-08 13:00:00,123.92,123.99,123.91,123.98,18077.0,95.0212,95.0748,95.0135,95.0672,18077.0
2019-07-08 13:05:00,123.98,123.99,123.89,123.89,14157.0,95.0672,95.0748,94.9982,94.9982,14157.0
2019-07-08 13:10:00,123.89,123.95,123.88,123.95,13706.0,94.9982,95.0442,94.9905,95.0442,13706.0
2019-07-08 13:15:00,123.96,124.01,123.94,124.0,25480.0,95.0518,95.0902,95.0365,95.0825,25480.0
2019-07-08 13:20:00,124.01,124.02,123.9,123.95,16446.0,95.0902,95.0978,95.0058,95.0442,16446.0
2019-07-08 13:25:00,123.95,123.96,123.92,123.92,13724.0,95.0442,95.0518,95.0212,95.0212,13724.0
2019-07-08 13:30:00,123.92,123.96,123.92,123.94,12545.0,95.0212,95.0518,95.0212,95.0365,12545.0
2019-07-08 13:35:00,123.94,123.97,123.92,123.92,11739.0,95.0365,95.0595,95.0212,95.0212,11739.0
2019-07-08 13:40:00,123.94,123.96,123.81,123.85,30695.0,95.0365,95.0518,94.9368,94.9675,30695.0
2019-07-08 13:45:00,123.84,123.88,123.82,123.83,18929.0,94.9598,94.9905,94.9445,94.9522,18929.0
2019-07-08 13:50:00,123.83,123.87,123.77,123.81,16929.0,94.9522,94.9828,94.9062,94.9368,16929.0
2019-07-08 13:55:00,123.81,123.85,123.76,123.85,15578.0,94.9368,94.9675,94.8985,94.9675,15578.0
2019-07-08 14:00:00,123.86,123.92,123.84,123.91,6634.0,94.9752,95.0212,94.9598,95.0135,6634.0
2019-07-08 14:05:00,123.91,123.96,123.88,123.94,11588.0,95.0135,95.0518,94.9905,95.0365,11588.0
2019-07-08 14:10:00,123.94,123.95,123.84,123.85,21156.0,95.0365,95.0442,94.9598,94.9675,21156.0
2019-07-08 14:15:00,123.86,123.93,123.82,123.9,23312.0,94.9752,95.0288,94.9445,95.0058,23312.0
2019-07-08 14:20:00,123.91,123.95,123.9,123.91,16872.0,95.0135,95.0442,95.0058,95.0135,16872.0
2019-07-08 14:25:00,123.9,123.92,123.84,123.85,16963.0,95.0058,95.0212,94.9598,94.9675,16963.0
2019-07-08 14:30:00,123.85,123.87,123.76,123.77,16754.0,94.9675,94.9828,94.8985,94.9062,16754.0
2019-07-08 14:35:00,123.76,123.83,123.75,123.81,19320.0,94.8985,94.9522,94.8908,94.9368,19320.0
2019-07-08 14:40:00,123.81,123.85,123.79,123.85,12007.0,94.9368,94.9675,94.9215,94.9675,12007.0
2019-07-08 14:45:00,123.84,123.9,123.83,123.86,14295.0,94.9598,95.0058,94.9522,94.9752,14295.0
2019-07-08 14:50:00,123.84,123.84,123.69,123.71,26851.0,94.9598,94.9598,94.8448,94.8601,26851.0
2019-07-08 14:55:00,123.72,123.75,123.69,123.71,16510.0,94.8678,94.8908,94.8448,94.8601,16510.0
2019-07-08 15:00:00,123.7,123.77,123.7,123.74,16513.0,94.8525,94.9062,94.8525,94.8831,16513.0
2019-07-08 15:05:00,123.73,123.81,123.73,123.8,18633.0,94.8755,94.9368,94.8755,94.9292,18633.0
2019-07-08 15:10:00,123.79,123.88,123.77,123.88,15328.0,94.9215,94.9905,94.9062,94.9905,15328.0
2019-07-08 15:15:00,123.89,123.91,123.85,123.88,16955.0,94.9982,95.0135,94.9675,94.9905,16955.0
2019-07-08 15:20:00,123.88,123.9,123.84,123.88,21734.0,94.9905,95.0058,94.9598,94.9905,21734.0
2019-07-08 15:25:00,123.87,123.87,123.78,123.86,44383.0,94.9828,94.9828,94.9138,94.9752,44383.0
2019-07-08 15:30:00,123.87,123.99,123.87,123.95,31754.0,94.9828,95.0748,94.9828,95.0442,31754.0
2019-07-08 15:35:00,123.94,124.02,123.94,123.98,47058.0,95.0365,95.0978,95.0365,95.0672,47058.0
2019-07-08 15:40:00,123.98,124.0,123.9,123.94,39790.0,95.0672,95.0825,95.0058,95.0365,39790.0
2019-07-08 15:45:00,123.94,123.97,123.88,123.9,52383.0,95.0365,95.0595,94.9905,95.0058,52383.0
2019-07-08 15:50:00,123.89,123.9,123.67,123.7,61232.0,94.9982,95.0058,94.8295,94.8525,61232.0
2019-07-08 15:55:00,123.7,123.7,123.52,123.63,392588.0,94.8525,94.8525,94.7145,94.7988,392588.0
2019-07-09 09:30:00,123.9,123.9,123.38,123.47,131482.0,95.0058,95.0058,94.6071,94.6761,131482.0
2019-07-09 09:35:00,123.51,123.52,123.16,123.19,85677.0,94.7068,94.7145,94.4384,94.4614,85677.0
2019-07-09 09:40:00,123.18,123.26,123.07,123.2,58841.0,94.4537,94.5151,94.3694,94.4691,58841.0
2019-07-09 09:45:00,123.2,123.33,123.13,123.3,66612.0,94.4691,94.5688,94.4154,94.5458,66612.0
2019-07-09 09:50:00,123.3,123.32,123.19,123.27,31199.0,94.5458,94.5611,94.4614,94.5228,31199.0
2019-07-09 09:55:00,123.26,123.36,123.25,123.31,38209.0,94.5151,94.5918,94.5074,94.5534,38209.0
2019-07-09 10:00:00,123.31,123.6,123.3,123.6,48172.0,94.5534,94.7758,94.5458,94.7758,48172.0
2019-07-09 10:05:00,123.6,123.63,123.42,123.57,46048.0,94.7758,94.7988,94.6378,94.7528,46048.0
2019-07-09 10:10:00,123.57,123.61,123.46,123.48,43621.0,94.7528,94.7835,94.6684,94.6838,43621.0
2019-07-09 10:15:00,123.49,123.51,123.43,123.48,19506.0,94.6914,94.7068,94.6454,94.6838,19506.0
2019-07-09 10:20:00,123.49,123.72,123.46,123.72,27990.0,94.6914,94.8678,94.6684,94.8678,27990.0
2019-07-09 10:25:00,123.74,123.86,123.69,123.84,46865.0,94.8831,94.9752,94.8448,94.9598,46865.0
2019-07-09 10:30:00,123.84,123.92,123.8,123.85,27566.0,94.9598,95.0212,94.9292,94.9675,27566.0
2019-07-09 10:35:00,123.85,123.87,123.79,123.85,35988.0,94.9675,94.9828,94.9215,94.9675,35988.0
2019-07-09 10:40:00,123.88,123.95,123.82,123.88,31427.0,94.9905,95.0442,94.9445,94.9905,31427.0
2019-07-09 10:45:00,123.88,123.9,123.83,123.88,20499.0,94.9905,95.0058,94.9522,94.9905,20499.0
2019-07-09 10:50:00,123.88,123.89,123.7,123.74,42546.0,94.9905,94.9982,94.8525,94.8831,42546.0
2019-07-09 10:55:00,123.75,123.81,123.66,123.67,22404.0,94.8908,94.9368,94.8218,94.8295,22404.0
2019-07-09 11:00:00,123.66,123.74,123.59,123.74,44927.0,94.8218,94.8831,94.7681,94.8831,44927.0
2019-07-09 11:05:00,123.74,123.88,123.74,123.87,24909.0,94.8831,94.9905,94.8831,94.9828,24909.0
2019-07-09 11:10:00,123.87,124.0,123.82,123.98,30389.0,94.9828,95.0825,94.9445,95.0672,30389.0
2019-07-09 11:15:00,123.97,124.05,123.93,123.98,66370.0,95.0595,95.1209,95.0288,95.0672,66370.0
2019-07-09 11:20:00,123.97,124.1,123.96,124.05,71395.0,95.0595,95.1592,95.0518,95.1209,71395.0
2019-07-09 11:25:00,124.04,124.08,123.94,123.97,55436.0,95.1132,95.1439,95.0365,95.0595,55436.0
2019-07-09 11:30:00,123.98,124.11,123.97,124.07,24889.0,95.0672,95.1669,95.0595,95.1362,24889.0
2019-07-09 11:35:00,124.04,124.14,124.01,124.12,14674.0,95.1132,95.1899,95.0902,95.1745,14674.0
2019-07-09 11:40:00,124.12,124.12,123.96,124.0,23266.0,95.1745,95.1745,95.0518,95.0825,23266.0
2019-07-09 11:45:00,124.01,124.01,123.91,123.94,14611.0,95.0902,95.0902,95.0135,95.0365,14611.0
2019-07-09 11:50:00,123.95,124.01,123.92,124.0,15140.0,95.0442,95.0902,95.0212,95.0825,15140.0
2019-07-09 11:55:00,123.99,124.0,123.92,123.98,13450.0,95.0748,95.0825,95.0212,95.0672,13450.0
2019-07-09 12:00:00,123.97,124.03,123.96,124.0,21979.0,95.0595,95.1055,95.0518,95.0825,21979.0
2019-07-09 12:05:00,124.01,124.03,123.98,124.0,16972.0,95.0902,95.1055,95.0672,95.0825,16972.0
2019-07-09 12:10:00,124.02,124.03,123.99,124.01,12323.0,95.0978,95.1055,95.0748,95.0902,12323.0
2019-07-09 12:15:00,124.0,124.02,123.95,123.99,13835.0,95.0825,95.0978,95.0442,95.0748,13835.0
2019-07-09 12:20:00,123.98,124.0,123.97,123.97,7280.0,95.0672,95.0825,95.0595,95.0595,7280.0
2019-07-09 12:25:00,123.97,124.0,123.94,123.94,11619.0,95.0595,95.0825,95.0365,95.0365,11619.0
2019-07-09 12:30:00,123.93,123.98,123.93,123.95,7814.0,95.0288,95.0672,95.0288,95.0442,7814.0
2019-07-09 12:35:00,123.95,124.0,123.93,123.96,12839.0,95.0442,95.0825,95.0288,95.0518,12839.0
2019-07-09 12:40:00,123.97,124.0,123.95,123.95,12420.0,95.0595,95.0825,95.0442,95.0442,12420.0
2019-07-09 12:45:00,123.95,123.96,123.87,123.93,11811.0,95.0442,95.0518,94.9828,95.0288,11811.0
2019-07-09 12:50:00,123.94,123.99,123.93,123.95,30000.0,95.0365,95.0748,95.0288,95.0442,30000.0
2019-07-09 12:55:00,123.97,123.97,123.89,123.91,13204.0,95.0595,95.0595,94.9982,95.0135,13204.0
2019-07-09 13:00:00,123.91,123.93,123.85,123.86,12558.0,95.0135,95.0288,94.9675,94.9752,12558.0
2019-07-09 13:05:00,123.87,123.94,123.84,123.93,12578.0,94.9828,95.0365,94.9598,95.0288,12578.0
2019-07-09 13:10:00,123.92,123.93,123.84,123.84,17663.0,95.0212,95.0288,94.9598,94.9598,17663.0
2019-07-09 13:15:00,123.84,123.85,123.8,123.83,14888.0,94.9598,94.9675,94.9292,94.9522,14888.0
2019-07-09 13:20:00,123.83,123.87,123.82,123.85,18213.0,94.9522,94.9828,94.9445,94.9675,18213.0
2019-07-09 13:25:00,123.84,123.9,123.84,123.86,19560.0,94.9598,95.0058,94.9598,94.9752,19560.0
2019-07-09 13:30:00,123.85,123.86,123.81,123.84,31185.0,94.9675,94.9752,94.9368,94.9598,31185.0
2019-07-09 13:35:00,123.84,123.85,123.78,123.79,13861.0,94.9598,94.9675,94.9138,94.9215,13861.0
2019-07-09 13:40:00,123.79,123.79,123.71,123.71,11228.0,94.9215,94.9215,94.8601,94.8601,11228.0
2019-07-09 13:45:00,123.71,123.71,123.64,123.65,16843.0,94.8601,94.8601,94.8065,94.8141,16843.0
2019-07-09 13:50:00,123.65,123.68,123.62,123.68,14350.0,94.8141,94.8371,94.7911,94.8371,14350.0
2019-07-09 13:55:00,123.68,123.7,123.65,123.67,14130.0,94.8371,94.8525,94.8141,94.8295,14130.0
2019-07-09 14:00:00,123.68,123.73,123.66,123.68,17960.0,94.8371,94.8755,94.8218,94.8371,17960.0
2019-07-09 14:05:00,123.68,123.71,123.64,123.64,25112.0,94.8371,94.8601,94.8065,94.8065,25112.0
2019-07-09 14:10:00,123.63,123.64,123.61,123.61,25437.0,94.7988,94.8065,94.7835,94.7835,25437.0
2019-07-09 14:15:00,123.62,123.66,123.59,123.64,33381.0,94.7911,94.8218,94.7681,94.8065,33381.0
2019-07-09 14:20:00,123.64,123.65,123.58,123.61,22762.0,94.8065,94.8141,94.7605,94.7835,22762.0
2019-07-09 14:25:00,123.61,123.65,123.56,123.59,16227.0,94.7835,94.8141,94.7451,94.7681,16227.0
2019-07-09 14:30:00,123.59,123.6,123.57,123.57,14450.0,94.7681,94.7758,94.7528,94.7528,14450.0
2019-07-09 14:35:00,123.57,123.59,123.57,123.58,15441.0,94.7528,94.7681,94.7528,94.7605,15441.0
2019-07-09 14:40:00,123.59,123.59,123.56,123.56,22376.0,94.7681,94.7681,94.7451,94.7451,22376.0
2019-07-09 14:45:00,123.57,123.57,123.47,123.5,28273.0,94.7528,94.7528,94.6761,94.6991,28273.0
2019-07-09 14:50:00,123.51,123.54,123.47,123.48,22515.0,94.7068,94.7298,94.6761,94.6838,22515.0
2019-07-09 14:55:00,123.48,123.53,123.47,123.52,34724.0,94.6838,94.7221,94.6761,94.7145,34724.0
2019-07-09 15:00:00,123.52,123.63,123.52,123.62,31918.0,94.7145,94.7988,94.7145,94.7911,31918.0
2019-07-09 15:05:00,123.62,123.64,123.56,123.56,36440.0,94.7911,94.8065,94.7451,94.7451,36440.0
2019-07-09 15:10:00,123.57,123.57,123.38,123.4,38639.0,94.7528,94.7528,94.6071,94.6224,38639.0
2019-07-09 15:15:00,123.4,123.41,123.31,123.33,32809.0,94.6224,94.6301,94.5534,94.5688,32809.0
2019-07-09 15:20:00,123.34,123.35,123.3,123.31,27652.0,94.5764,94.5841,94.5458,94.5534,27652.0
2019-07-09 15:25:00,123.31,123.38,123.3,123.32,45054.0,94.5534,94.6071,94.5458,94.5611,45054.0
2019-07-09 15:30:00,123.33,123.43,123.31,123.41,40791.0,94.5688,94.6454,94.5534,94.6301,40791.0
2019-07-09 15:35:00,123.4,123.52,123.39,123.51,49878.0,94.6224,94.7145,94.6148,94.7068,49878.0
2019-07-09 15:40:00,123.51,123.59,123.5,123.51,49814.0,94.7068,94.7681,94.6991,94.7068,49814.0
2019-07-09 15:45:00,123.52,123.62,123.51,123.54,65566.0,94.7145,94.7911,94.7068,94.7298,65566.0
2019-07-09 15:50:00,123.54,123.6,123.44,123.44,109149.0,94.7298,94.7758,94.6531,94.6531,109149.0
2019-07-09 15:55:00,123.44,123.49,123.33,123.35,296273.0,94.6531,94.6914,94.5688,94.5841,296273.0
2019-07-10 09:30:00,124.11,124.63,124.11,124.56,101435.0,95.1669,95.5656,95.1669,95.5119,101435.0
2019-07-10 09:35:00,124.52,124.97,124.48,124.85,92205.0,95.4812,95.8263,95.4506,95.7343,92205.0
2019-07-10 09:40:00,124.85,125.38,124.85,125.3,172415.0,95.7343,96.1407,95.7343,96.0793,172415.0
2019-07-10 09:45:00,125.32,125.36,125.15,125.15,48490.0,96.0947,96.1254,95.9643,95.9643,48490.0
2019-07-10 09:50:00,125.13,125.43,125.07,125.39,59695.0,95.949,96.179,95.903,96.1484,59695.0
2019-07-10 09:55:00,125.37,125.59,125.32,125.51,138174.0,96.133,96.3017,96.0947,96.2404,138174.0
2019-07-10 10:00:00,125.53,125.62,125.43,125.53,48878.0,96.2557,96.3247,96.179,96.2557,48878.0
2019-07-10 10:05:00,125.52,125.59,125.36,125.43,64789.0,96.248,96.3017,96.1254,96.179,64789.0
2019-07-10 10:10:00,125.42,125.47,125.23,125.32,42382.0,96.1714,96.2097,96.0257,96.0947,42382.0
2019-07-10 10:15:00,125.33,125.36,125.15,125.2,35440.0,96.1024,96.1254,95.9643,96.0027,35440.0
2019-07-10 10:20:00,125.23,125.28,125.07,125.09,34107.0,96.0257,96.064,95.903,95.9183,34107.0
2019-07-10 10:25:00,125.09,125.2,125.06,125.16,43807.0,95.9183,96.0027,95.8953,95.972,43807.0
2019-07-10 10:30:00,125.16,125.36,125.13,125.15,80350.0,95.972,96.1254,95.949,95.9643,80350.0
2019-07-10 10:35:00,125.15,125.26,125.14,125.22,35886.0,95.9643,96.0487,95.9567,96.018,35886.0
2019-07-10 10:40:00,125.21,125.23,125.1,125.14,44271.0,96.0103,96.0257,95.926,95.9567,44271.0
2019-07-10 10:45:00,125.14,125.22,125.09,125.14,21657.0,95.9567,96.018,95.9183,95.9567,21657.0
2019-07-10 10:50:00,125.13,125.13,124.86,124.92,52177.0,95.949,95.949,95.742,95.788,52177.0
2019-07-10 10:55:00,124.92,124.99,124.84,124.88,28330.0,95.788,95.8416,95.7266,95.7573,28330.0
2019-07-10 11:00:00,124.88,124.98,124.81,124.95,29530.0,95.7573,95.834,95.7036,95.811,29530.0
2019-07-10 11:05:00,124.93,124.96,124.84,124.84,25142.0,95.7956,95.8186,95.7266,95.7266,25142.0
2019-07-10 11:10:00,124.83,124.97,124.83,124.91,27916.0,95.719,95.8263,95.719,95.7803,27916.0
2019-07-10 11:15:00,124.9,124.94,124.8,124.84,23420.0,95.7726,95.8033,95.6959,95.7266,23420.0
2019-07-10 11:20:00,124.84,124.88,124.81,124.82,32486.0,95.7266,95.7573,95.7036,95.7113,32486.0
2019-07-10 11:25:00,124.81,124.91,124.79,124.8,33248.0,95.7036,95.7803,95.6883,95.6959,33248.0
2019-07-10 11:30:00,124.82,124.91,124.8,124.9,33000.0,95.7113,95.7803,95.6959,95.7726,33000.0
2019-07-10 11:35:00,124.92,124.99,124.88,124.96,44472.0,95.788,95.8416,95.7573,95.8186,44472.0
2019-07-10 11:40:00,124.96,125.0,124.95,125.0,34514.0,95.8186,95.8493,95.811,95.8493,34514.0
2019-07-10 11:45:00,125.0,125.07,124.94,124.98,23939.0,95.8493,95.903,95.8033,95.834,23939.0
2019-07-10 11:50:00,124.98,125.01,124.87,124.92,21967.0,95.834,95.857,95.7496,95.788,21967.0
2019-07-10 11:55:00,124.91,124.92,124.81,124.86,18400.0,95.7803,95.788,95.7036,95.742,18400.0
2019-07-10 12:00:00,124.87,124.92,124.84,124.87,22329.0,95.7496,95.788,95.7266,95.7496,22329.0
2019-07-10 12:05:00,124.86,124.92,124.8,124.87,16441.0,95.742,95.788,95.6959,95.7496,16441.0
2019-07-10 12:10:00,124.87,124.88,124.65,124.71,38774.0,95.7496,95.7573,95.5809,95.6269,38774.0
2019-07-10 12:15:00,124.67,124.71,124.65,124.7,15093.0,95.5963,95.6269,95.5809,95.6193,15093.0
2019-07-10 12:20:00,124.7,124.73,124.66,124.67,15376.0,95.6193,95.6423,95.5886,95.5963,15376.0
2019-07-10 12:25:00,124.67,124.78,124.64,124.74,18208.0,95.5963,95.6806,95.5733,95.6499,18208.0
2019-07-10 12:30:00,124.75,124.87,124.71,124.87,15148.0,95.6576,95.7496,95.6269,95.7496,15148.0
2019-07-10 12:35:00,124.87,124.96,124.86,124.91,25013.0,95.7496,95.8186,95.742,95.7803,25013.0
2019-07-10 12:40:00,124.92,124.94,124.86,124.94,22119.0,95.788,95.8033,95.742,95.8033,22119.0
2019-07-10 12:45:00,124.94,124.94,124.78,124.85,22106.0,95.8033,95.8033,95.6806,95.7343,22106.0
2019-07-10 12:50:00,124.85,124.88,124.74,124.79,29587.0,95.7343,95.7573,95.6499,95.6883,29587.0
2019-07-10 12:55:00,124.78,124.88,124.76,124.84,12279.0,95.6806,95.7573,95.6653,95.7266,12279.0
2019-07-10 13:00:00,124.83,124.89,124.83,124.85,23946.0,95.719,95.765,95.719,95.7343,23946.0
2019-07-10 13:05:00,124.83,124.85,124.8,124.83,24593.0,95.719,95.7343,95.6959,95.719,24593.0
2019-07-10 13:10:00,124.84,124.87,124.8,124.85,16432.0,95.7266,95.7496,95.6959,95.7343,16432.0
2019-07-10 13:15:00,124.86,124.9,124.83,124.87,14267.0,95.742,95.7726,95.719,95.7496,14267.0
2019-07-10 13:20:00,124.87,124.9,124.85,124.86,15230.0,95.7496,95.7726,95.7343,95.742,15230.0
2019-07-10 13:25:00,124.86,124.99,124.86,124.95,21643.0,95.742,95.8416,95.742,95.811,21643.0
2019-07-10 13:30:00,124.95,125.09,124.95,125.03,31681.0,95.811,95.9183,95.811,95.8723,31681.0
2019-07-10 13:35:00,125.02,125.07,124.98,125.05,21118.0,95.8646,95.903,95.834,95.8876,21118.0
2019-07-10 13:40:00,125.06,125.21,125.05,125.16,27435.0,95.8953,96.0103,95.8876,95.972,27435.0
2019-07-10 13:45:00,125.15,125.32,125.15,125.31,62721.0,95.9643,96.0947,95.9643,96.087,62721.0
2019-07-10 13:50:00,125.32,125.44,125.29,125.3,43988.0,96.0947,96.1867,96.0717,96.0793,43988.0
2019-07-10 13:55:00,125.31,125.31,125.22,125.26,17005.0,96.087,96.087,96.018,96.0487,17005.0
2019-07-10 14:00:00,125.26,125.44,125.26,125.32,47008.0,96.0487,96.1867,96.0487,96.0947,47008.0
2019-07-10 14:05:00,125.33,125.36,125.28,125.3,26765.0,96.1024,96.1254,96.064,96.0793,26765.0
2019-07-10 14:10:00,125.3,125.43,125.23,125.3,44816.0,96.0793,96.179,96.0257,96.0793,44816.0
2019-07-10 14:15:00,125.3,125.38,125.28,125.38,24892.0,96.0793,96.1407,96.064,96.1407,24892.0
2019-07-10 14:20:00,125.39,125.4,125.28,125.32,32838.0,96.1484,96.156,96.064,96.0947,32838.0
2019-07-10 14:25:00,125.32,125.39,125.31,125.33,24849.0,96.0947,96.1484,96.087,96.1024,24849.0
2019-07-10 14:30:00,125.33,125.49,125.32,125.34,93499.0,96.1024,96.225,96.0947,96.11,93499.0
2019-07-10 14:35:00,125.35,125.38,125.29,125.31,24951.0,96.1177,96.1407,96.0717,96.087,24951.0
2019-07-10 14:40:00,125.3,125.31,125.23,125.27,21974.0,96.0793,96.087,96.0257,96.0563,21974.0
2019-07-10 14:45:00,125.25,125.25,125.14,125.2,53480.0,96.041,96.041,95.9567,96.0027,53480.0
2019-07-10 14:50:00,125.2,125.25,125.15,125.2,27668.0,96.0027,96.041,95.9643,96.0027,27668.0
2019-07-10 14:55:00,125.2,125.23,125.17,125.2,15694.0,96.0027,96.0257,95.9797,96.0027,15694.0
2019-07-10 15:00:00,125.2,125.24,125.15,125.22,26557.0,96.0027,96.0333,95.9643,96.018,26557.0
2019-07-10 15:05:00,125.22,125.33,125.19,125.3,26280.0,96.018,96.1024,95.995,96.0793,26280.0
2019-07-10 15:10:00,125.33,125.34,125.28,125.29,26319.0,96.1024,96.11,96.064,96.0717,26319.0
2019-07-10 15:15:00,125.28,125.32,125.18,125.19,52453.0,96.064,96.0947,95.9873,95.995,52453.0
2019-07-10 15:20:00,125.2,125.25,125.16,125.2,39437.0,96.0027,96.041,95.972,96.0027,39437.0
2019-07-10 15:25:00,125.2,125.33,125.2,125.31,39582.0,96.0027,96.1024,96.0027,96.087,39582.0
2019-07-10 15:30:00,125.31,125.47,125.27,125.46,47414.0,96.087,96.2097,96.0563,96.202,47414.0
2019-07-10 15:35:00,125.47,125.48,125.3,125.32,46479.0,96.2097,96.2174,96.0793,96.0947,46479.0
2019-07-10 15:40:00,125.32,125.39,125.3,125.37,56015.0,96.0947,96.1484,96.0793,96.133,56015.0
2019-07-10 15:45:00,125.38,125.45,125.33,125.38,71831.0,96.1407,96.1944,96.1024,96.1407,71831.0
2019-07-10 15:50:00,125.39,125.5,125.36,125.46,118998.0,96.1484,96.2327,96.1254,96.202,118998.0
2019-07-10 15:55:00,125.46,125.5,125.29,125.43,258495.0,96.202,96.2327,96.0717,96.179,258495.0
2019-07-11 09:30:00,125.68,125.68,125.18,125.39,152895.0,96.3707,96.3707,95.9873,96.1484,152895.0
2019-07-11 09:35:00,125.4,125.59,125.36,125.53,39343.0,96.156,96.3017,96.1254,96.2557,39343.0
2019-07-11 09:40:00,125.53,125.54,125.29,125.44,39166.0,96.2557,96.2634,96.0717,96.1867,39166.0
2019-07-11 09:45:00,125.41,125.49,125.35,125.42,25635.0,96.1637,96.225,96.1177,96.1714,25635.0
2019-07-11 09:50:00,125.43,125.44,125.27,125.28,21757.0,96.179,96.1867,96.0563,96.064,21757.0
2019-07-11 09:55:00,125.25,125.28,125.14,125.14,101091.0,96.041,96.064,95.9567,95.9567,101091.0
2019-07-11 10:00:00,125.15,125.23,124.93,124.93,49970.0,95.9643,96.0257,95.7956,95.7956,49970.0
2019-07-11 10:05:00,124.94,125.01,124.9,124.96,32316.0,95.8033,95.857,95.7726,95.8186,32316.0
2019-07-11 10:10:00,124.94,124.99,124.92,124.94,27994.0,95.8033,95.8416,95.788,95.8033,27994.0
2019-07-11 10:15:00,124.93,124.97,124.83,124.87,29497.0,95.7956,95.8263,95.719,95.7496,29497.0
2019-07-11 10:20:00,124.87,124.92,124.82,124.88,18802.0,95.7496,95.788,95.7113,95.7573,18802.0
2019-07-11 10:25:00,124.89,124.94,124.84,124.85,32175.0,95.765,95.8033,95.7266,95.7343,32175.0
2019-07-11 10:30:00,124.86,124.96,124.83,124.94,52069.0,95.742,95.8186,95.719,95.8033,52069.0
2019-07-11 10:35:00,124.93,125.03,124.88,124.89,25348.0,95.7956,95.8723,95.7573,95.765,25348.0
2019-07-11 10:40:00,124.89,124.91,124.74,124.78,39568.0,95.765,95.7803,95.6499,95.6806,39568.0
2019-07-11 10:45:00,124.78,124.9,124.73,124.85,42938.0,95.6806,95.7726,95.6423,95.7343,42938.0
2019-07-11 10:50:00,124.85,124.9,124.76,124.8,56291.0,95.7343,95.7726,95.6653,95.6959,56291.0
2019-07-11 10:55:00,124.79,124.79,124.6,124.67,32432.0,95.6883,95.6883,95.5426,95.5963,32432.0
2019-07-11 11:00:00,124.67,124.76,124.64,124.71,21430.0,95.5963,95.6653,95.5733,95.6269,21430.0
2019-07-11 11:05:00,124.71,124.87,124.68,124.86,23175.0,95.6269,95.7496,95.6039,95.742,23175.0
2019-07-11 11:10:00,124.88,125.04,124.82,125.04,27904.0,95.7573,95.88,95.7113,95.88,27904.0
2019-07-11 11:15:00,125.02,125.09,125.01,125.07,19130.0,95.8646,95.9183,95.857,95.903,19130.0
2019-07-11 11:20:00,125.07,125.16,125.04,125.13,25014.0,95.903,95.972,95.88,95.949,25014.0
2019-07-11 11:25:00,125.12,125.18,125.12,125.15,28408.0,95.9413,95.9873,95.9413,95.9643,28408.0
2019-07-11 11:30:00,125.15,125.27,125.15,125.23,25177.0,95.9643,96.0563,95.9643,96.0257,25177.0
2019-07-11 11:35:00,125.24,125.3,125.24,125.28,19495.0,96.0333,96.0793,96.0333,96.064,19495.0
2019-07-11 11:40:00,125.28,125.31,125.25,125.28,19788.0,96.064,96.087,96.041,96.064,19788.0
2019-07-11 11:45:00,125.28,125.29,125.22,125.27,46024.0,96.064,96.0717,96.018,96.0563,46024.0
2019-07-11 11:50:00,125.28,125.3,125.23,125.25,21507.0,96.064,96.0793,96.0257,96.041,21507.0
2019-07-11 11:55:00,125.25,125.29,125.15,125.16,25484.0,96.041,96.0717,95.9643,95.972,25484.0
2019-07-11 12:00:00,125.17,125.22,125.16,125.18,22408.0,95.9797,96.018,95.972,95.9873,22408.0
2019-07-11 12:05:00,125.19,125.19,125.13,125.16,16099.0,95.995,95.995,95.949,95.972,16099.0
2019-07-11 12:10:00,125.16,125.18,125.13,125.15,27508.0,95.972,95.9873,95.949,95.9643,27508.0
2019-07-11 12:15:00,125.14,125.16,125.13,125.13,18892.0,95.9567,95.972,95.949,95.949,18892.0
2019-07-11 12:20:00,125.14,125.21,125.12,125.18,16477.0,95.9567,96.0103,95.9413,95.9873,16477.0
2019-07-11 12:25:00,125.17,125.19,125.13,125.17,14392.0,95.9797,95.995,95.949,95.9797,14392.0
2019-07-11 12:30:00,125.16,125.17,125.12,125.16,13212.0,95.972,95.9797,95.9413,95.972,13212.0
2019-07-11 12:35:00,125.18,125.18,125.13,125.14,15177.0,95.9873,95.9873,95.949,95.9567,15177.0
2019-07-11 12:40:00,125.15,125.2,125.14,125.15,12365.0,95.9643,96.0027,95.9567,95.9643,12365.0
2019-07-11 12:45:00,125.16,125.19,125.15,125.17,18420.0,95.972,95.995,95.9643,95.9797,18420.0
2019-07-11 12:50:00,125.16,125.23,125.09,125.22,29126.0,95.972,96.0257,95.9183,96.018,29126.0
2019-07-11 12:55:00,125.23,125.23,125.19,125.2,9265.0,96.0257,96.0257,95.995,96.0027,9265.0
2019-07-11 13:00:00,125.2,125.21,125.17,125.17,22501.0,96.0027,96.0103,95.9797,95.9797,22501.0
2019-07-11 13:05:00,125.17,125.19,125.1,125.11,13353.0,95.9797,95.995,95.926,95.9337,13353.0
2019-07-11 13:10:00,125.1,125.15,125.1,125.14,13618.0,95.926,95.9643,95.926,95.9567,13618.0
2019-07-11 13:15:00,125.14,125.16,125.12,125.14,10072.0,95.9567,95.972,95.9413,95.9567,10072.0
2019-07-11 13:20:00,125.14,125.16,125.09,125.1,13435.0,95.9567,95.972,95.9183,95.926,13435.0
2019-07-11 13:25:00,125.09,125.1,124.98,125.01,23453.0,95.9183,95.926,95.834,95.857,23453.0
2019-07-11 13:30:00,125.0,125.11,124.99,125.1,27880.0,95.8493,95.9337,95.8416,95.926,27880.0
2019-07-11 13:35:00,125.09,125.21,125.07,125.21,26061.0,95.9183,96.0103,95.903,96.0103,26061.0
2019-07-11 13:40:00,125.21,125.22,125.09,125.1,26439.0,96.0103,96.018,95.9183,95.926,26439.0
2019-07-11 13:45:00,125.1,125.13,125.08,125.13,12020.0,95.926,95.949,95.9107,95.949,12020.0
2019-07-11 13:50:00,125.12,125.14,125.06,125.08,17401.0,95.9413,95.9567,95.8953,95.9107,17401.0
2019-07-11 13:55:00,125.07,125.09,125.01,125.01,15034.0,95.903,95.9183,95.857,95.857,15034.0
2019-07-11 14:00:00,125.02,125.04,124.96,125.04,26790.0,95.8646,95.88,95.8186,95.88,26790.0
2019-07-11 14:05:00,125.03,125.05,124.97,124.99,31880.0,95.8723,95.8876,95.8263,95.8416,31880.0
2019-07-11 14:10:00,124.98,125.05,124.97,125.04,17571.0,95.834,95.8876,95.8263,95.88,17571.0
2019-07-11 14:15:00,125.04,125.05,124.96,124.98,28437.0,95.88,95.8876,95.8186,95.834,28437.0
2019-07-11 14:20:00,124.99,125.02,124.96,124.96,21619.0,95.8416,95.8646,95.8186,95.8186,21619.0
2019-07-11 14:25:00,124.95,124.99,124.9,124.98,36424.0,95.811,95.8416,95.7726,95.834,36424.0
2019-07-11 14:30:00,124.98,125.15,124.98,125.14,25518.0,95.834,95.9643,95.834,95.9567,25518.0
2019-07-11 14:35:00,125.13,125.15,125.03,125.14,55135.0,95.949,95.9643,95.8723,95.9567,55135.0
2019-07-11 14:40:00,125.14,125.2,125.12,125.2,11054.0,95.9567,96.0027,95.9413,96.0027,11054.0
2019-07-11 14:45:00,125.2,125.26,125.18,125.23,26008.0,96.0027,96.0487,95.9873,96.0257,26008.0
2019-07-11 14:50:00,125.22,125.25,125.2,125.21,22146.0,96.018,96.041,96.0027,96.0103,22146.0
2019-07-11 14:55:00,125.21,125.25,125.19,125.2,20281.0,96.0103,96.041,95.995,96.0027,20281.0
2019-07-11 15:00:00,125.2,125.25,125.19,125.2,49475.0,96.0027,96.041,95.995,96.0027,49475.0
2019-07-11 15:05:00,125.21,125.23,125.15,125.16,19664.0,96.0103,96.0257,95.9643,95.972,19664.0
2019-07-11 15:10:00,125.15,125.19,125.09,125.17,21023.0,95.9643,95.995,95.9183,95.9797,21023.0
2019-07-11 15:15:00,125.17,125.2,125.15,125.15,17849.0,95.9797,96.0027,95.9643,95.9643,17849.0
2019-07-11 15:20:00,125.15,125.19,125.11,125.12,14238.0,95.9643,95.995,95.9337,95.9413,14238.0
2019-07-11 15:25:00,125.13,125.16,125.08,125.08,60782.0,95.949,95.972,95.9107,95.9107,60782.0
2019-07-11 15:30:00,125.08,125.11,125.06,125.07,41795.0,95.9107,95.9337,95.8953,95.903,41795.0
2019-07-11 15:35:00,125.08,125.12,125.05,125.07,44004.0,95.9107,95.9413,95.8876,95.903,44004.0
2019-07-11 15:40:00,125.07,125.11,125.06,125.1,45224.0,95.903,95.9337,95.8953,95.926,45224.0
2019-07-11 15:45:00,125.1,125.15,125.09,125.15,51089.0,95.926,95.9643,95.9183,95.9643,51089.0
2019-07-11 15:50:00,125.14,125.33,125.14,125.33,98146.0,95.9567,96.1024,95.9567,96.1024,98146.0
2019-07-11 15:55:00,125.33,125.53,125.26,125.43,229953.0,96.1024,96.2557,96.0487,96.179,229953.0
2019-07-12 09:30:00,125.38,125.66,125.13,125.62,143559.0,96.1407,96.3554,95.949,96.3247,143559.0
2019-07-12 09:35:00,125.64,125.82,125.5,125.8,38692.0,96.3401,96.4781,96.2327,96.4627,38692.0
2019-07-12 09:40:00,125.82,125.86,125.76,125.82,20519.0,96.4781,96.5088,96.4321,96.4781,20519.0
2019-07-12 09:45:00,125.82,125.97,125.81,125.97,37227.0,96.4781,96.5931,96.4704,96.5931,37227.0
2019-07-12 09:50:00,125.97,126.0,125.9,125.96,49271.0,96.5931,96.6161,96.5394,96.5854,49271.0
2019-07-12 09:55:00,125.98,126.0,125.85,125.86,45926.0,96.6008,96.6161,96.5011,96.5088,45926.0
2019-07-12 10:00:00,125.85,125.95,125.76,125.81,35468.0,96.5011,96.5778,96.4321,96.4704,35468.0
2019-07-12 10:05:00,125.8,125.93,125.76,125.9,29261.0,96.4627,96.5624,96.4321,96.5394,29261.0
2019-07-12 10:10:00,125.88,125.95,125.77,125.87,39647.0,96.5241,96.5778,96.4397,96.5164,39647.0
2019-07-12 10:15:00,125.88,125.94,125.86,125.9,21462.0,96.5241,96.5701,96.5088,96.5394,21462.0
2019-07-12 10:20:00,125.88,125.95,125.85,125.94,34082.0,96.5241,96.5778,96.5011,96.5701,34082.0
2019-07-12 10:25:00,125.93,125.96,125.85,125.96,27326.0,96.5624,96.5854,96.5011,96.5854,27326.0
2019-07-12 10:30:00,125.95,125.97,125.87,125.87,28537.0,96.5778,96.5931,96.5164,96.5164,28537.0
2019-07-12 10:35:00,125.88,125.98,125.86,125.96,29518.0,96.5241,96.6008,96.5088,96.5854,29518.0
2019-07-12 10:40:00,125.95,125.98,125.91,125.91,33412.0,96.5778,96.6008,96.5471,96.5471,33412.0
2019-07-12 10:45:00,125.9,126.02,125.88,126.0,234519.0,96.5394,96.6314,96.5241,96.6161,234519.0
2019-07-12 10:50:00,126.0,126.14,125.93,125.96,104261.0,96.6161,96.7235,96.5624,96.5854,104261.0
2019-07-12 10:55:00,125.96,126.01,125.93,125.98,32450.0,96.5854,96.6238,96.5624,96.6008,32450.0
2019-07-12 11:00:00,125.98,125.99,125.89,125.9,23352.0,96.6008,96.6084,96.5318,96.5394,23352.0
2019-07-12 11:05:00,125.91,125.94,125.86,125.93,17197.0,96.5471,96.5701,96.5088,96.5624,17197.0
2019-07-12 11:10:00,125.93,125.96,125.83,125.88,18527.0,96.5624,96.5854,96.4857,96.5241,18527.0
2019-07-12 11:15:00,125.89,125.96,125.88,125.95,23278.0,96.5318,96.5854,96.5241,96.5778,23278.0
2019-07-12 11:20:00,125.94,125.97,125.9,125.91,25324.0,96.5701,96.5931,96.5394,96.5471,25324.0
2019-07-12 11:25:00,125.92,125.99,125.87,125.98,46133.0,96.5548,96.6084,96.5164,96.6008,46133.0
2019-07-12 11:30:00,125.99,126.05,125.97,126.04,38015.0,96.6084,96.6544,96.5931,96.6468,38015.0
2019-07-12 11:35:00,126.03,126.1,126.03,126.07,27402.0,96.6391,96.6928,96.6391,96.6698,27402.0
2019-07-12 11:40:00,126.08,126.12,126.05,126.1,38820.0,96.6774,96.7081,96.6544,96.6928,38820.0
2019-07-12 11:45:00,126.08,126.13,126.05,126.11,22367.0,96.6774,96.7158,96.6544,96.7005,22367.0
2019-07-12 11:50:00,126.1,126.11,126.06,126.08,23882.0,96.6928,96.7005,96.6621,96.6774,23882.0
2019-07-12 11:55:00,126.07,126.11,126.07,126.07,15064.0,96.6698,96.7005,96.6698,96.6698,15064.0
2019-07-12 12:00:00,126.08,126.08,125.99,126.01,21152.0,96.6774,96.6774,96.6084,96.6238,21152.0
2019-07-12 12:05:00,126.01,126.06,125.99,126.06,37941.0,96.6238,96.6621,96.6084,96.6621,37941.0
2019-07-12 12:10:00,126.07,126.13,126.07,126.12,23430.0,96.6698,96.7158,96.6698,96.7081,23430.0
2019-07-12 12:15:00,126.14,126.21,126.11,126.13,48233.0,96.7235,96.7771,96.7005,96.7158,48233.0
2019-07-12 12:20:00,126.13,126.17,126.1,126.12,26843.0,96.7158,96.7465,96.6928,96.7081,26843.0
2019-07-12 12:25:00,126.11,126.14,126.09,126.12,14252.0,96.7005,96.7235,96.6851,96.7081,14252.0
2019-07-12 12:30:00,126.12,126.14,126.09,126.11,23845.0,96.7081,96.7235,96.6851,96.7005,23845.0
2019-07-12 12:35:00,126.11,126.19,126.11,126.17,14661.0,96.7005,96.7618,96.7005,96.7465,14661.0
2019-07-12 12:40:00,126.18,126.18,126.01,126.05,27744.0,96.7541,96.7541,96.6238,96.6544,27744.0
2019-07-12 12:45:00,126.06,126.11,126.04,126.11,13925.0,96.6621,96.7005,96.6468,96.7005,13925.0
2019-07-12 12:50:00,126.12,126.22,126.11,126.21,28050.0,96.7081,96.7848,96.7005,96.7771,28050.0
2019-07-12 12:55:00,126.21,126.25,126.19,126.2,54588.0,96.7771,96.8078,96.7618,96.7695,54588.0
2019-07-12 13:00:00,126.2,126.21,126.09,126.12,45769.0,96.7695,96.7771,96.6851,96.7081,45769.0
2019-07-12 13:05:00,126.11,126.15,126.09,126.15,12491.0,96.7005,96.7311,96.6851,96.7311,12491.0
2019-07-12 13:10:00,126.15,126.16,126.07,126.12,13955.0,96.7311,96.7388,96.6698,96.7081,13955.0
2019-07-12 13:15:00,126.11,126.12,126.06,126.11,13247.0,96.7005,96.7081,96.6621,96.7005,13247.0
2019-07-12 13:20:00,126.11,126.12,126.04,126.04,8999.0,96.7005,96.7081,96.6468,96.6468,8999.0
2019-07-12 13:25:00,126.03,126.09,126.01,126.06,19999.0,96.6391,96.6851,96.6238,96.6621,19999.0
2019-07-12 13:30:00,126.05,126.06,125.97,125.99,27519.0,96.6544,96.6621,96.5931,96.6084,27519.0
2019-07-12 13:35:00,125.98,125.98,125.85,125.87,17635.0,96.6008,96.6008,96.5011,96.5164,17635.0
2019-07-12 13:40:00,125.87,125.87,125.81,125.82,18974.0,96.5164,96.5164,96.4704,96.4781,18974.0
2019-07-12 13:45:00,125.8,125.83,125.77,125.8,18493.0,96.4627,96.4857,96.4397,96.4627,18493.0
2019-07-12 13:50:00,125.81,125.84,125.8,125.82,21913.0,96.4704,96.4934,96.4627,96.4781,21913.0
2019-07-12 13:55:00,125.82,125.87,125.81,125.83,12014.0,96.4781,96.5164,96.4704,96.4857,12014.0
2019-07-12 14:00:00,125.84,125.87,125.8,125.83,26220.0,96.4934,96.5164,96.4627,96.4857,26220.0
2019-07-12 14:05:00,125.82,125.83,125.78,125.8,9406.0,96.4781,96.4857,96.4474,96.4627,9406.0
2019-07-12 14:10:00,125.81,125.86,125.79,125.85,15502.0,96.4704,96.5088,96.4551,96.5011,15502.0
2019-07-12 14:15:00,125.85,125.91,125.85,125.9,16155.0,96.5011,96.5471,96.5011,96.5394,16155.0
2019-07-12 14:20:00,125.9,125.93,125.86,125.91,19390.0,96.5394,96.5624,96.5088,96.5471,19390.0
2019-07-12 14:25:00,125.91,125.95,125.9,125.92,16337.0,96.5471,96.5778,96.5394,96.5548,16337.0
2019-07-12 14:30:00,125.93,125.96,125.9,125.94,20080.0,96.5624,96.5854,96.5394,96.5701,20080.0
2019-07-12 14:35:00,125.94,125.95,125.88,125.9,14449.0,96.5701,96.5778,96.5241,96.5394,14449.0
2019-07-12 14:40:00,125.89,125.9,125.78,125.87,36753.0,96.5318,96.5394,96.4474,96.5164,36753.0
2019-07-12 14:45:00,125.87,125.91,125.84,125.88,12890.0,96.5164,96.5471,96.4934,96.5241,12890.0
2019-07-12 14:50:00,125.88,125.91,125.86,125.87,11818.0,96.5241,96.5471,96.5088,96.5164,11818.0
2019-07-12 14:55:00,125.89,125.94,125.87,125.93,23252.0,96.5318,96.5701,96.5164,96.5624,23252.0
2019-07-12 15:00:00,125.93,125.98,125.91,125.96,20558.0,96.5624,96.6008,96.5471,96.5854,20558.0
2019-07-12 15:05:00,125.96,126.11,125.96,126.09,99351.0,96.5854,96.7005,96.5854,96.6851,99351.0
2019-07-12 15:10:00,126.1,126.12,126.06,126.06,24183.0,96.6928,96.7081,96.6621,96.6621,24183.0
2019-07-12 15:15:00,126.04,126.07,126.03,126.05,15906.0,96.6468,96.6698,96.6391,96.6544,15906.0
2019-07-12 15:20:00,126.07,126.12,126.03,126.08,45130.0,96.6698,96.7081,96.6391,96.6774,45130.0
2019-07-12 15:25:00,126.09,126.09,126.03,126.04,36902.0,96.6851,96.6851,96.6391,96.6468,36902.0
2019-07-12 15:30:00,126.04,126.08,126.03,126.05,22722.0,96.6468,96.6774,96.6391,96.6544,22722.0
2019-07-12 15:35:00,126.05,126.16,126.04,126.13,37982.0,96.6544,96.7388,96.6468,96.7158,37982.0
2019-07-12 15:40:00,126.14,126.2,126.09,126.15,51945.0,96.7235,96.7695,96.6851,96.7311,51945.0
2019-07-12 15:45:00,126.15,126.16,126.02,126.07,63371.0,96.7311,96.7388,96.6314,96.6698,63371.0
2019-07-12 15:50:00,126.07,126.2,126.07,126.14,80501.0,96.6698,96.7695,96.6698,96.7235,80501.0
2019-07-12 15:55:00,126.14,126.17,125.94,125.96,185210.0,96.7235,96.7465,96.5701,96.5854,185210.0
2019-07-15 09:30:00,126.06,126.15,125.67,125.96,113562.0,96.6621,96.7311,96.3631,96.5854,113562.0
2019-07-15 09:35:00,125.96,126.25,125.86,126.21,31158.0,96.5854,96.8078,96.5088,96.7771,31158.0
2019-07-15 09:40:00,126.22,126.36,126.15,126.32,40147.0,96.7848,96.8921,96.7311,96.8615,40147.0
2019-07-15 09:45:00,126.32,126.34,126.0,126.03,49803.0,96.8615,96.8768,96.6161,96.6391,49803.0
2019-07-15 09:50:00,126.03,126.04,125.86,125.91,16288.0,96.6391,96.6468,96.5088,96.5471,16288.0
2019-07-15 09:55:00,125.92,126.11,125.89,126.11,28644.0,96.5548,96.7005,96.5318,96.7005,28644.0
2019-07-15 10:00:00,126.11,126.25,126.11,126.25,39981.0,96.7005,96.8078,96.7005,96.8078,39981.0
2019-07-15 10:05:00,126.26,126.33,126.13,126.16,30485.0,96.8155,96.8691,96.7158,96.7388,30485.0
2019-07-15 10:10:00,126.16,126.19,126.12,126.17,30893.0,96.7388,96.7618,96.7081,96.7465,30893.0
2019-07-15 10:15:00,126.16,126.33,126.15,126.3,21540.0,96.7388,96.8691,96.7311,96.8461,21540.0
2019-07-15 10:20:00,126.33,126.34,126.27,126.3,35031.0,96.8691,96.8768,96.8231,96.8461,35031.0
2019-07-15 10:25:00,126.29,126.32,126.17,126.3,52093.0,96.8385,96.8615,96.7465,96.8461,52093.0
2019-07-15 10:30:00,126.32,126.4,126.28,126.32,48582.0,96.8615,96.9228,96.8308,96.8615,48582.0
2019-07-15 10:35:00,126.32,126.39,126.08,126.08,29301.0,96.8615,96.9152,96.6774,96.6774,29301.0
2019-07-15 10:40:00,126.06,126.28,126.06,126.22,20689.0,96.6621,96.8308,96.6621,96.7848,20689.0
2019-07-15 10:45:00,126.22,126.22,126.08,126.08,34879.0,96.7848,96.7848,96.6774,96.6774,34879.0
2019-07-15 10:50:00,126.09,126.16,126.06,126.07,29597.0,96.6851,96.7388,96.6621,96.6698,29597.0
2019-07-15 10:55:00,126.09,126.13,125.94,125.98,36373.0,96.6851,96.7158,96.5701,96.6008,36373.0
2019-07-15 11:00:00,125.97,126.03,125.87,125.87,25337.0,96.5931,96.6391,96.5164,96.5164,25337.0
2019-07-15 11:05:00,125.88,126.02,125.84,126.02,24722.0,96.5241,96.6314,96.4934,96.6314,24722.0
2019-07-15 11:10:00,126.02,126.02,125.83,125.92,28715.0,96.6314,96.6314,96.4857,96.5548,28715.0
2019-07-15 11:15:00,125.92,125.94,125.81,125.81,20861.0,96.5548,96.5701,96.4704,96.4704,20861.0
2019-07-15 11:20:00,125.81,125.81,125.71,125.81,26371.0,96.4704,96.4704,96.3937,96.4704,26371.0
2019-07-15 11:25:00,125.81,125.84,125.8,125.81,15756.0,96.4704,96.4934,96.4627,96.4704,15756.0
2019-07-15 11:30:00,125.82,125.84,125.74,125.75,20335.0,96.4781,96.4934,96.4167,96.4244,20335.0
2019-07-15 11:35:00,125.76,125.91,125.76,125.9,18509.0,96.4321,96.5471,96.4321,96.5394,18509.0
2019-07-15 11:40:00,125.91,125.92,125.85,125.89,23104.0,96.5471,96.5548,96.5011,96.5318,23104.0
2019-07-15 11:45:00,125.91,125.91,125.78,125.79,25813.0,96.5471,96.5471,96.4474,96.4551,25813.0
2019-07-15 11:50:00,125.8,125.84,125.78,125.83,17459.0,96.4627,96.4934,96.4474,96.4857,17459.0
2019-07-15 11:55:00,125.83,125.89,125.83,125.87,20196.0,96.4857,96.5318,96.4857,96.5164,20196.0
2019-07-15 12:00:00,125.87,125.88,125.78,125.8,32410.0,96.5164,96.5241,96.4474,96.4627,32410.0
2019-07-15 12:05:00,125.8,125.92,125.79,125.79,20515.0,96.4627,96.5548,96.4551,96.4551,20515.0
2019-07-15 12:10:00,125.79,125.87,125.79,125.84,15728.0,96.4551,96.5164,96.4551,96.4934,15728.0
2019-07-15 12:15:00,125.83,125.92,125.82,125.83,24067.0,96.4857,96.5548,96.4781,96.4857,24067.0
2019-07-15 12:20:00,125.82,125.87,125.8,125.83,17301.0,96.4781,96.5164,96.4627,96.4857,17301.0
2019-07-15 12:25:00,125.83,125.89,125.82,125.88,12250.0,96.4857,96.5318,96.4781,96.5241,12250.0
2019-07-15 12:30:00,125.88,125.9,125.8,125.81,16941.0,96.5241,96.5394,96.4627,96.4704,16941.0
2019-07-15 12:35:00,125.81,125.81,125.78,125.79,19722.0,96.4704,96.4704,96.4474,96.4551,19722.0
2019-07-15 12:40:00,125.79,125.8,125.65,125.68,19513.0,96.4551,96.4627,96.3477,96.3707,19513.0
2019-07-15 12:45:00,125.68,125.72,125.57,125.6,21160.0,96.3707,96.4014,96.2864,96.3094,21160.0
2019-07-15 12:50:00,125.61,125.61,125.55,125.59,17916.0,96.3171,96.3171,96.271,96.3017,17916.0
2019-07-15 12:55:00,125.58,125.58,125.52,125.56,20198.0,96.294,96.294,96.248,96.2787,20198.0
2019-07-15 13:00:00,125.58,125.67,125.57,125.64,10845.0,96.294,96.3631,96.2864,96.3401,10845.0
2019-07-15 13:05:00,125.66,125.66,125.61,125.64,13340.0,96.3554,96.3554,96.3171,96.3401,13340.0
2019-07-15 13:10:00,125.64,125.72,125.63,125.7,18282.0,96.3401,96.4014,96.3324,96.3861,18282.0
2019-07-15 13:15:00,125.7,125.71,125.62,125.63,17801.0,96.3861,96.3937,96.3247,96.3324,17801.0
2019-07-15 13:20:00,125.64,125.68,125.62,125.63,17131.0,96.3401,96.3707,96.3247,96.3324,17131.0
2019-07-15 13:25:00,125.63,125.64,125.56,125.6,22530.0,96.3324,96.3401,96.2787,96.3094,22530.0
2019-07-15 13:30:00,125.6,125.6,125.54,125.6,20008.0,96.3094,96.3094,96.2634,96.3094,20008.0
2019-07-15 13:35:00,125.6,125.65,125.59,125.63,15183.0,96.3094,96.3477,96.3017,96.3324,15183.0
2019-07-15 13:40:00,125.64,125.68,125.61,125.68,16040.0,96.3401,96.3707,96.3171,96.3707,16040.0
2019-07-15 13:45:00,125.69,125.72,125.64,125.66,18123.0,96.3784,96.4014,96.3401,96.3554,18123.0
2019-07-15 13:50:00,125.64,125.68,125.56,125.56,10584.0,96.3401,96.3707,96.2787,96.2787,10584.0
2019-07-15 13:55:00,125.56,125.57,125.48,125.52,25513.0,96.2787,96.2864,96.2174,96.248,25513.0
2019-07-15 14:00:00,125.5,125.53,125.45,125.45,17190.0,96.2327,96.2557,96.1944,96.1944,17190.0
2019-07-15 14:05:00,125.45,125.51,125.45,125.48,17688.0,96.1944,96.2404,96.1944,96.2174,17688.0
2019-07-15 14:10:00,125.49,125.49,125.37,125.4,29531.0,96.225,96.225,96.133,96.156,29531.0
2019-07-15 14:15:00,125.41,125.41,125.27,125.37,28907.0,96.1637,96.1637,96.0563,96.133,28907.0
2019-07-15 14:20:00,125.37,125.44,125.37,125.42,17927.0,96.133,96.1867,96.133,96.1714,17927.0
2019-07-15 14:25:00,125.41,125.53,125.39,125.5,22726.0,96.1637,96.2557,96.1484,96.2327,22726.0
2019-07-15 14:30:00,125.5,125.58,125.47,125.55,15607.0,96.2327,96.294,96.2097,96.271,15607.0
2019-07-15 14:35:00,125.55,125.57,125.49,125.52,21400.0,96.271,96.2864,96.225,96.248,21400.0
2019-07-15 14:40:00,125.51,125.53,125.48,125.48,22388.0,96.2404,96.2557,96.2174,96.2174,22388.0
2019-07-15 14:45:00,125.48,125.52,125.43,125.47,26749.0,96.2174,96.248,96.179,96.2097,26749.0
2019-07-15 14:50:00,125.47,125.47,125.42,125.44,15915.0,96.2097,96.2097,96.1714,96.1867,15915.0
2019-07-15 14:55:00,125.45,125.57,125.42,125.57,22907.0,96.1944,96.2864,96.1714,96.2864,22907.0
2019-07-15 15:00:00,125.58,125.61,125.54,125.56,18189.0,96.294,96.3171,96.2634,96.2787,18189.0
2019-07-15 15:05:00,125.57,125.59,125.5,125.57,28562.0,96.2864,96.3017,96.2327,96.2864,28562.0
2019-07-15 15:10:00,125.58,125.59,125.5,125.52,23679.0,96.294,96.3017,96.2327,96.248,23679.0
2019-07-15 15:15:00,125.52,125.59,125.51,125.59,24460.0,96.248,96.3017,96.2404,96.3017,24460.0
2019-07-15 15:20:00,125.58,125.59,125.53,125.53,26448.0,96.294,96.3017,96.2557,96.2557,26448.0
2019-07-15 15:25:00,125.54,125.54,125.36,125.39,28337.0,96.2634,96.2634,96.1254,96.1484,28337.0
2019-07-15 15:30:00,125.38,125.55,125.37,125.54,36040.0,96.1407,96.271,96.133,96.2634,36040.0
2019-07-15 15:35:00,125.56,125.63,125.55,125.57,29410.0,96.2787,96.3324,96.271,96.2864,29410.0
2019-07-15 15:40:00,125.58,125.72,125.57,125.69,44360.0,96.294,96.4014,96.2864,96.3784,44360.0
2019-07-15 15:45:00,125.68,125.69,125.59,125.63,42185.0,96.3707,96.3784,96.3017,96.3324,42185.0
2019-07-15 15:50:00,125.63,125.66,125.55,125.66,73306.0,96.3324,96.3554,96.271,96.3554,73306.0
2019-07-15 15:55:00,125.66,125.72,125.54,125.72,166291.0,96.3554,96.4014,96.2634,96.4014,166291.0
2019-07-16 09:30:00,125.5,125.78,125.28,125.69,110847.0,96.2327,96.4474,96.064,96.3784,110847.0
2019-07-16 09:35:00,125.66,125.67,125.47,125.58,24890.0,96.3554,96.3631,96.2097,96.294,24890.0
2019-07-16 09:40:00,125.56,125.62,125.31,125.45,25094.0,96.2787,96.3247,96.087,96.1944,25094.0
2019-07-16 09:45:00,125.47,125.49,125.27,125.33,33928.0,96.2097,96.225,96.0563,96.1024,33928.0
2019-07-16 09:50:00,125.32,125.41,125.29,125.32,18095.0,96.0947,96.1637,96.0717,96.0947,18095.0
2019-07-16 09:55:00,125.32,125.32,125.17,125.19,33273.0,96.0947,96.0947,95.9797,95.995,33273.0
2019-07-16 10:00:00,125.21,125.23,125.06,125.11,32574.0,96.0103,96.0257,95.8953,95.9337,32574.0
2019-07-16 10:05:00,125.09,125.15,125.02,125.12,35068.0,95.9183,95.9643,95.8646,95.9413,35068.0
2019-07-16 10:10:00,125.14,125.17,124.94,125.02,26984.0,95.9567,95.9797,95.8033,95.8646,26984.0
2019-07-16 10:15:00,125.03,125.1,124.99,125.06,29425.0,95.8723,95.926,95.8416,95.8953,29425.0
2019-07-16 10:20:00,125.06,125.28,125.04,125.28,23348.0,95.8953,96.064,95.88,96.064,23348.0
2019-07-16 10:25:00,125.28,125.29,125.2,125.22,23032.0,96.064,96.0717,96.0027,96.018,23032.0
2019-07-16 10:30:00,125.22,125.31,125.21,125.22,38414.0,96.018,96.087,96.0103,96.018,38414.0
2019-07-16 10:35:00,125.23,125.29,125.2,125.29,20294.0,96.0257,96.0717,96.0027,96.0717,20294.0
2019-07-16 10:40:00,125.29,125.44,125.25,125.44,19499.0,96.0717,96.1867,96.041,96.1867,19499.0
2019-07-16 10:45:00,125.44,125.44,125.31,125.31,24942.0,96.1867,96.1867,96.087,96.087,24942.0
2019-07-16 10:50:00,125.3,125.3,125.11,125.14,36949.0,96.0793,96.0793,95.9337,95.9567,36949.0
2019-07-16 10:55:00,125.14,125.18,125.04,125.04,19463.0,95.9567,95.9873,95.88,95.88,19463.0
2019-07-16 11:00:00,125.04,125.07,124.93,124.95,26564.0,95.88,95.903,95.7956,95.811,26564.0
2019-07-16 11:05:00,124.96,125.0,124.94,124.96,23413.0,95.8186,95.8493,95.8033,95.8186,23413.0
2019-07-16 11:10:00,124.96,125.0,124.86,124.88,36457.0,95.8186,95.8493,95.742,95.7573,36457.0
2019-07-16 11:15:00,124.88,124.94,124.88,124.94,43086.0,95.7573,95.8033,95.7573,95.8033,43086.0
2019-07-16 11:20:00,124.93,124.97,124.85,124.87,44951.0,95.7956,95.8263,95.7343,95.7496,44951.0
2019-07-16 11:25:00,124.86,124.92,124.82,124.83,61150.0,95.742,95.788,95.7113,95.719,61150.0
2019-07-16 11:30:00,124.84,124.93,124.82,124.92,39285.0,95.7266,95.7956,95.7113,95.788,39285.0
2019-07-16 11:35:00,124.92,125.0,124.91,124.96,25627.0,95.788,95.8493,95.7803,95.8186,25627.0
2019-07-16 11:40:00,124.95,125.06,124.92,125.06,25607.0,95.811,95.8953,95.788,95.8953,25607.0
2019-07-16 11:45:00,125.06,125.1,125.02,125.02,19713.0,95.8953,95.926,95.8646,95.8646,19713.0
2019-07-16 11:50:00,125.02,125.03,124.98,125.01,14679.0,95.8646,95.8723,95.834,95.857,14679.0
2019-07-16 11:55:00,125.02,125.06,124.95,124.95,21031.0,95.8646,95.8953,95.811,95.811,21031.0
2019-07-16 12:00:00,124.94,124.98,124.88,124.88,21107.0,95.8033,95.834,95.7573,95.7573,21107.0
2019-07-16 12:05:00,124.89,124.9,124.81,124.83,29921.0,95.765,95.7726,95.7036,95.719,29921.0
2019-07-16 12:10:00,124.82,124.9,124.77,124.89,22150.0,95.7113,95.7726,95.6729,95.765,22150.0
2019-07-16 12:15:00,124.9,124.94,124.72,124.72,28670.0,95.7726,95.8033,95.6346,95.6346,28670.0
2019-07-16 12:20:00,124.73,124.82,124.7,124.78,28055.0,95.6423,95.7113,95.6193,95.6806,28055.0
2019-07-16 12:25:00,124.76,124.94,124.76,124.9,19662.0,95.6653,95.8033,95.6653,95.7726,19662.0
2019-07-16 12:30:00,124.9,124.96,124.89,124.96,18340.0,95.7726,95.8186,95.765,95.8186,18340.0
2019-07-16 12:35:00,124.96,125.03,124.93,124.97,29201.0,95.8186,95.8723,95.7956,95.8263,29201.0
2019-07-16 12:40:00,124.98,125.03,124.93,124.94,11232.0,95.834,95.8723,95.7956,95.8033,11232.0
2019-07-16 12:45:00,124.93,124.99,124.86,124.89,13672.0,95.7956,95.8416,95.742,95.765,13672.0
2019-07-16 12:50:00,124.9,124.91,124.84,124.85,31954.0,95.7726,95.7803,95.7266,95.7343,31954.0
2019-07-16 12:55:00,124.85,124.87,124.82,124.86,21689.0,95.7343,95.7496,95.7113,95.742,21689.0
2019-07-16 13:00:00,124.87,125.02,124.87,124.92,27965.0,95.7496,95.8646,95.7496,95.788,27965.0
2019-07-16 13:05:00,124.91,124.97,124.91,124.92,15434.0,95.7803,95.8263,95.7803,95.788,15434.0
2019-07-16 13:10:00,124.92,124.95,124.85,124.86,18348.0,95.788,95.811,95.7343,95.742,18348.0
2019-07-16 13:15:00,124.86,124.86,124.7,124.72,28538.0,95.742,95.742,95.6193,95.6346,28538.0
2019-07-16 13:20:00,124.73,124.76,124.66,124.67,39868.0,95.6423,95.6653,95.5886,95.5963,39868.0
2019-07-16 13:25:00,124.67,124.69,124.63,124.65,23243.0,95.5963,95.6116,95.5656,95.5809,23243.0
2019-07-16 13:30:00,124.65,124.71,124.62,124.68,21530.0,95.5809,95.6269,95.5579,95.6039,21530.0
2019-07-16 13:35:00,124.67,124.68,124.61,124.62,19357.0,95.5963,95.6039,95.5503,95.5579,19357.0
2019-07-16 13:40:00,124.62,124.63,124.57,124.58,23995.0,95.5579,95.5656,95.5196,95.5273,23995.0
2019-07-16 13:45:00,124.58,124.6,124.47,124.47,38157.0,95.5273,95.5426,95.4429,95.4429,38157.0
2019-07-16 13:50:00,124.48,124.48,124.28,124.34,49969.0,95.4506,95.4506,95.2972,95.3432,49969.0
2019-07-16 13:55:00,124.35,124.36,124.26,124.3,40092.0,95.3509,95.3586,95.2819,95.3126,40092.0
2019-07-16 14:00:00,124.3,124.42,124.27,124.38,90903.0,95.3126,95.4046,95.2895,95.3739,90903.0
2019-07-16 14:05:00,124.37,124.46,124.34,124.35,46957.0,95.3662,95.4352,95.3432,95.3509,46957.0
2019-07-16 14:10:00,124.35,124.4,124.3,124.37,52452.0,95.3509,95.3892,95.3126,95.3662,52452.0
2019-07-16 14:15:00,124.37,124.4,124.37,124.38,26973.0,95.3662,95.3892,95.3662,95.3739,26973.0
2019-07-16 14:20:00,124.38,124.46,124.33,124.42,44772.0,95.3739,95.4352,95.3356,95.4046,44772.0
2019-07-16 14:25:00,124.42,124.56,124.35,124.52,34709.0,95.4046,95.5119,95.3509,95.4812,34709.0
2019-07-16 14:30:00,124.52,124.57,124.49,124.55,23728.0,95.4812,95.5196,95.4582,95.5043,23728.0
2019-07-16 14:35:00,124.55,124.72,124.5,124.7,41966.0,95.5043,95.6346,95.4659,95.6193,41966.0
2019-07-16 14:40:00,124.69,124.81,124.67,124.8,26612.0,95.6116,95.7036,95.5963,95.6959,26612.0
2019-07-16 14:45:00,124.81,124.84,124.75,124.8,39003.0,95.7036,95.7266,95.6576,95.6959,39003.0
2019-07-16 14:50:00,124.81,124.82,124.71,124.75,35873.0,95.7036,95.7113,95.6269,95.6576,35873.0
2019-07-16 14:55:00,124.75,124.77,124.68,124.69,25350.0,95.6576,95.6729,95.6039,95.6116,25350.0
2019-07-16 15:00:00,124.68,124.74,124.65,124.71,33110.0,95.6039,95.6499,95.5809,95.6269,33110.0
2019-07-16 15:05:00,124.71,124.74,124.69,124.71,19626.0,95.6269,95.6499,95.6116,95.6269,19626.0
2019-07-16 15:10:00,124.71,124.82,124.68,124.75,38945.0,95.6269,95.7113,95.6039,95.6576,38945.0
2019-07-16 15:15:00,124.75,124.81,124.72,124.79,26528.0,95.6576,95.7036,95.6346,95.6883,26528.0
2019-07-16 15:20:00,124.79,124.86,124.77,124.81,33329.0,95.6883,95.742,95.6729,95.7036,33329.0
2019-07-16 15:25:00,124.8,124.82,124.7,124.7,39348.0,95.6959,95.7113,95.6193,95.6193,39348.0
2019-07-16 15:30:00,124.7,124.75,124.69,124.69,47164.0,95.6193,95.6576,95.6116,95.6116,47164.0
2019-07-16 15:35:00,124.69,124.75,124.64,124.74,42212.0,95.6116,95.6576,95.5733,95.6499,42212.0
2019-07-16 15:40:00,124.74,124.9,124.74,124.83,51237.0,95.6499,95.7726,95.6499,95.719,51237.0
2019-07-16 15:45:00,124.83,124.92,124.78,124.88,66439.0,95.719,95.788,95.6806,95.7573,66439.0
2019-07-16 15:50:00,124.88,125.04,124.88,125.01,82032.0,95.7573,95.88,95.7573,95.857,82032.0
2019-07-16 15:55:00,125.02,125.05,124.73,124.76,189334.0,95.8646,95.8876,95.6423,95.6653,189334.0
2019-07-17 09:30:00,124.66,125.23,124.42,125.21,75221.0,95.5886,96.0257,95.4046,96.0103,75221.0
2019-07-17 09:35:00,125.2,125.28,124.76,124.92,28410.0,96.0027,96.064,95.6653,95.788,28410.0
2019-07-17 09:40:00,124.89,124.89,124.59,124.67,25776.0,95.765,95.765,95.5349,95.5963,25776.0
2019-07-17 09:45:00,124.67,124.69,124.39,124.4,32508.0,95.5963,95.6116,95.3816,95.3892,32508.0
2019-07-17 09:50:00,124.43,124.58,124.35,124.51,26619.0,95.4122,95.5273,95.3509,95.4736,26619.0
2019-07-17 09:55:00,124.52,124.63,124.45,124.58,25322.0,95.4812,95.5656,95.4276,95.5273,25322.0
2019-07-17 10:00:00,124.6,124.62,124.45,124.52,22844.0,95.5426,95.5579,95.4276,95.4812,22844.0
2019-07-17 10:05:00,124.51,124.58,124.39,124.4,22742.0,95.4736,95.5273,95.3816,95.3892,22742.0
2019-07-17 10:10:00,124.4,124.44,124.36,124.38,25805.0,95.3892,95.4199,95.3586,95.3739,25805.0
2019-07-17 10:15:00,124.36,124.47,124.28,124.29,25074.0,95.3586,95.4429,95.2972,95.3049,25074.0
2019-07-17 10:20:00,124.28,124.39,124.28,124.34,23867.0,95.2972,95.3816,95.2972,95.3432,23867.0
2019-07-17 10:25:00,124.33,124.35,124.29,124.34,14807.0,95.3356,95.3509,95.3049,95.3432,14807.0
2019-07-17 10:30:00,124.28,124.45,124.14,124.44,59262.0,95.2972,95.4276,95.1899,95.4199,59262.0
2019-07-17 10:35:00,124.42,124.46,124.27,124.27,29216.0,95.4046,95.4352,95.2895,95.2895,29216.0
2019-07-17 10:40:00,124.28,124.33,124.13,124.16,33806.0,95.2972,95.3356,95.1822,95.2052,33806.0
2019-07-17 10:45:00,124.17,124.22,124.13,124.14,31481.0,95.2129,95.2512,95.1822,95.1899,31481.0
2019-07-17 10:50:00,124.13,124.19,124.06,124.11,28449.0,95.1822,95.2282,95.1285,95.1669,28449.0
2019-07-17 10:55:00,124.12,124.21,124.12,124.18,15781.0,95.1745,95.2435,95.1745,95.2205,15781.0
2019-07-17 11:00:00,124.17,124.2,124.12,124.17,29046.0,95.2129,95.2359,95.1745,95.2129,29046.0
2019-07-17 11:05:00,124.16,124.19,124.09,124.14,20604.0,95.2052,95.2282,95.1515,95.1899,20604.0
2019-07-17 11:10:00,124.15,124.21,124.06,124.07,38503.0,95.1975,95.2435,95.1285,95.1362,38503.0
2019-07-17 11:15:00,124.07,124.21,124.06,124.2,29882.0,95.1362,95.2435,95.1285,95.2359,29882.0
2019-07-17 11:20:00,124.19,124.27,124.18,124.25,53027.0,95.2282,95.2895,95.2205,95.2742,53027.0
2019-07-17 11:25:00,124.25,124.3,124.19,124.19,28876.0,95.2742,95.3126,95.2282,95.2282,28876.0
2019-07-17 11:30:00,124.2,124.27,124.2,124.21,16748.0,95.2359,95.2895,95.2359,95.2435,16748.0
2019-07-17 11:35:00,124.21,124.35,124.21,124.3,23265.0,95.2435,95.3509,95.2435,95.3126,23265.0
2019-07-17 11:40:00,124.29,124.48,124.28,124.45,19522.0,95.3049,95.4506,95.2972,95.4276,19522.0
2019-07-17 11:45:00,124.45,124.48,124.39,124.46,9957.0,95.4276,95.4506,95.3816,95.4352,9957.0
2019-07-17 11:50:00,124.46,124.47,124.38,124.38,10917.0,95.4352,95.4429,95.3739,95.3739,10917.0
2019-07-17 11:55:00,124.38,124.38,124.28,124.28,20789.0,95.3739,95.3739,95.2972,95.2972,20789.0
2019-07-17 12:00:00,124.28,124.32,124.25,124.27,19649.0,95.2972,95.3279,95.2742,95.2895,19649.0
2019-07-17 12:05:00,124.26,124.31,124.24,124.26,17172.0,95.2819,95.3202,95.2665,95.2819,17172.0
2019-07-17 12:10:00,124.27,124.27,124.16,124.16,30395.0,95.2895,95.2895,95.2052,95.2052,30395.0
2019-07-17 12:15:00,124.18,124.23,124.16,124.18,12980.0,95.2205,95.2589,95.2052,95.2205,12980.0
2019-07-17 12:20:00,124.18,124.21,124.16,124.18,15612.0,95.2205,95.2435,95.2052,95.2205,15612.0
2019-07-17 12:25:00,124.19,124.29,124.18,124.29,14826.0,95.2282,95.3049,95.2205,95.3049,14826.0
2019-07-17 12:30:00,124.27,124.38,124.26,124.36,23265.0,95.2895,95.3739,95.2819,95.3586,23265.0
2019-07-17 12:35:00,124.36,124.47,124.34,124.47,23184.0,95.3586,95.4429,95.3432,95.4429,23184.0
2019-07-17 12:40:00,124.48,124.55,124.48,124.51,22304.0,95.4506,95.5043,95.4506,95.4736,22304.0
2019-07-17 12:45:00,124.52,124.59,124.49,124.58,19329.0,95.4812,95.5349,95.4582,95.5273,19329.0
2019-07-17 12:50:00,124.57,124.61,124.55,124.59,29163.0,95.5196,95.5503,95.5043,95.5349,29163.0
2019-07-17 12:55:00,124.6,124.66,124.57,124.66,41630.0,95.5426,95.5886,95.5196,95.5886,41630.0
2019-07-17 13:00:00,124.66,124.69,124.53,124.55,18699.0,95.5886,95.6116,95.4889,95.5043,18699.0
2019-07-17 13:05:00,124.54,124.57,124.51,124.56,19899.0,95.4966,95.5196,95.4736,95.5119,19899.0
2019-07-17 13:10:00,124.55,124.58,124.43,124.44,18541.0,95.5043,95.5273,95.4122,95.4199,18541.0
2019-07-17 13:15:00,124.43,124.43,124.35,124.38,20074.0,95.4122,95.4122,95.3509,95.3739,20074.0
2019-07-17 13:20:00,124.37,124.4,124.32,124.33,23965.0,95.3662,95.3892,95.3279,95.3356,23965.0
2019-07-17 13:25:00,124.33,124.35,124.25,124.25,19067.0,95.3356,95.3509,95.2742,95.2742,19067.0
2019-07-17 13:30:00,124.26,124.28,124.24,124.26,11171.0,95.2819,95.2972,95.2665,95.2819,11171.0
2019-07-17 13:35:00,124.26,124.36,124.24,124.36,82255.0,95.2819,95.3586,95.2665,95.3586,82255.0
2019-07-17 13:40:00,124.34,124.35,124.3,124.32,65105.0,95.3432,95.3509,95.3126,95.3279,65105.0
2019-07-17 13:45:00,124.32,124.48,124.31,124.47,27027.0,95.3279,95.4506,95.3202,95.4429,27027.0
2019-07-17 13:50:00,124.48,124.49,124.43,124.47,19970.0,95.4506,95.4582,95.4122,95.4429,19970.0
2019-07-17 13:55:00,124.47,124.48,124.35,124.35,18034.0,95.4429,95.4506,95.3509,95.3509,18034.0
2019-07-17 14:00:00,124.35,124.37,124.21,124.21,32987.0,95.3509,95.3662,95.2435,95.2435,32987.0
2019-07-17 14:05:00,124.22,124.28,124.22,124.26,27716.0,95.2512,95.2972,95.2512,95.2819,27716.0
2019-07-17 14:10:00,124.26,124.28,124.23,124.25,19965.0,95.2819,95.2972,95.2589,95.2742,19965.0
2019-07-17 14:15:00,124.24,124.25,124.2,124.24,18186.0,95.2665,95.2742,95.2359,95.2665,18186.0
2019-07-17 14:20:00,124.22,124.24,124.19,124.19,30038.0,95.2512,95.2665,95.2282,95.2282,30038.0
2019-07-17 14:25:00,124.19,124.22,124.12,124.14,19247.0,95.2282,95.2512,95.1745,95.1899,19247.0
2019-07-17 14:30:00,124.15,124.2,124.14,124.18,18404.0,95.1975,95.2359,95.1899,95.2205,18404.0
2019-07-17 14:35:00,124.17,124.25,124.17,124.24,27747.0,95.2129,95.2742,95.2129,95.2665,27747.0
2019-07-17 14:40:00,124.24,124.27,124.2,124.25,22270.0,95.2665,95.2895,95.2359,95.2742,22270.0
2019-07-17 14:45:00,124.24,124.35,124.23,124.34,37481.0,95.2665,95.3509,95.2589,95.3432,37481.0
2019-07-17 14:50:00,124.32,124.33,124.2,124.21,17657.0,95.3279,95.3356,95.2359,95.2435,17657.0
2019-07-17 14:55:00,124.21,124.33,124.2,124.33,28509.0,95.2435,95.3356,95.2359,95.3356,28509.0
2019-07-17 15:00:00,124.32,124.32,124.27,124.32,26264.0,95.3279,95.3279,95.2895,95.3279,26264.0
2019-07-17 15:05:00,124.32,124.39,124.28,124.36,19939.0,95.3279,95.3816,95.2972,95.3586,19939.0
2019-07-17 15:10:00,124.37,124.41,124.34,124.41,20640.0,95.3662,95.3969,95.3432,95.3969,20640.0
2019-07-17 15:15:00,124.4,124.43,124.36,124.37,22189.0,95.3892,95.4122,95.3586,95.3662,22189.0
2019-07-17 15:20:00,124.37,124.39,124.28,124.32,40739.0,95.3662,95.3816,95.2972,95.3279,40739.0
2019-07-17 15:25:00,124.33,124.37,124.28,124.29,31149.0,95.3356,95.3662,95.2972,95.3049,31149.0
2019-07-17 15:30:00,124.28,124.36,124.28,124.34,40809.0,95.2972,95.3586,95.2972,95.3432,40809.0
2019-07-17 15:35:00,124.34,124.35,124.22,124.33,82175.0,95.3432,95.3509,95.2512,95.3356,82175.0
2019-07-17 15:40:00,124.34,124.34,124.25,124.26,61483.0,95.3432,95.3432,95.2742,95.2819,61483.0
2019-07-17 15:45:00,124.26,124.37,124.23,124.36,71394.0,95.2819,95.3662,95.2589,95.3586,71394.0
2019-07-17 15:50:00,124.36,124.37,124.32,124.36,59353.0,95.3586,95.3662,95.3279,95.3586,59353.0
2019-07-17 15:55:00,124.35,124.38,124.16,124.17,296277.0,95.3509,95.3739,95.2052,95.2129,296277.0
2019-07-18 09:30:00,124.12,124.65,124.12,124.59,134267.0,95.1745,95.5809,95.1745,95.5349,134267.0
2019-07-18 09:35:00,124.6,124.94,124.42,124.92,72268.0,95.5426,95.8033,95.4046,95.788,72268.0
2019-07-18 09:40:00,124.93,124.93,124.7,124.9,74330.0,95.7956,95.7956,95.6193,95.7726,74330.0
2019-07-18 09:45:00,124.9,124.94,124.71,124.93,145555.0,95.7726,95.8033,95.6269,95.7956,145555.0
2019-07-18 09:50:00,124.92,124.96,124.83,124.91,53519.0,95.788,95.8186,95.719,95.7803,53519.0
2019-07-18 09:55:00,124.88,125.04,124.85,125.01,128121.0,95.7573,95.88,95.7343,95.857,128121.0
2019-07-18 10:00:00,125.02,125.04,124.74,124.87,188378.0,95.8646,95.88,95.6499,95.7496,188378.0
2019-07-18 10:05:00,124.86,124.88,124.59,124.62,35149.0,95.742,95.7573,95.5349,95.5579,35149.0
2019-07-18 10:10:00,124.62,124.99,124.58,124.99,52317.0,95.5579,95.8416,95.5273,95.8416,52317.0
2019-07-18 10:15:00,124.99,125.05,124.87,124.9,25907.0,95.8416,95.8876,95.7496,95.7726,25907.0
2019-07-18 10:20:00,124.92,124.94,124.84,124.84,20394.0,95.788,95.8033,95.7266,95.7266,20394.0
2019-07-18 10:25:00,124.83,124.83,124.71,124.77,20401.0,95.719,95.719,95.6269,95.6729,20401.0
2019-07-18 10:30:00,124.78,124.83,124.74,124.74,28052.0,95.6806,95.719,95.6499,95.6499,28052.0
2019-07-18 10:35:00,124.75,124.76,124.62,124.67,26098.0,95.6576,95.6653,95.5579,95.5963,26098.0
2019-07-18 10:40:00,124.66,124.66,124.51,124.52,29949.0,95.5886,95.5886,95.4736,95.4812,29949.0
2019-07-18 10:45:00,124.51,124.63,124.47,124.51,37582.0,95.4736,95.5656,95.4429,95.4736,37582.0
2019-07-18 10:50:00,124.52,124.52,124.34,124.37,30315.0,95.4812,95.4812,95.3432,95.3662,30315.0
2019-07-18 10:55:00,124.38,124.45,124.34,124.42,31691.0,95.3739,95.4276,95.3432,95.4046,31691.0
2019-07-18 11:00:00,124.43,124.44,124.31,124.39,46505.0,95.4122,95.4199,95.3202,95.3816,46505.0
2019-07-18 11:05:00,124.37,124.42,124.29,124.29,50052.0,95.3662,95.4046,95.3049,95.3049,50052.0
2019-07-18 11:10:00,124.32,124.43,124.3,124.36,24032.0,95.3279,95.4122,95.3126,95.3586,24032.0
2019-07-18 11:15:00,124.35,124.36,124.2,124.2,24440.0,95.3509,95.3586,95.2359,95.2359,24440.0
2019-07-18 11:20:00,124.19,124.2,123.96,124.0,81921.0,95.2282,95.2359,95.0518,95.0825,81921.0
2019-07-18 11:25:00,124.0,124.18,123.96,124.09,37070.0,95.0825,95.2205,95.0518,95.1515,37070.0
2019-07-18 11:30:00,124.1,124.15,124.01,124.06,72302.0,95.1592,95.1975,95.0902,95.1285,72302.0
2019-07-18 11:35:00,124.05,124.07,123.86,123.87,44468.0,95.1209,95.1362,94.9752,94.9828,44468.0
2019-07-18 11:40:00,123.86,123.92,123.8,123.83,52009.0,94.9752,95.0212,94.9292,94.9522,52009.0
2019-07-18 11:45:00,123.83,123.83,123.55,123.57,60502.0,94.9522,94.9522,94.7375,94.7528,60502.0
2019-07-18 11:50:00,123.57,123.71,123.41,123.42,133621.0,94.7528,94.8601,94.6301,94.6378,133621.0
2019-07-18 11:55:00,123.43,123.77,123.43,123.71,119272.0,94.6454,94.9062,94.6454,94.8601,119272.0
2019-07-18 12:00:00,123.72,123.84,123.7,123.79,24610.0,94.8678,94.9598,94.8525,94.9215,24610.0
2019-07-18 12:05:00,123.8,123.81,123.68,123.79,21783.0,94.9292,94.9368,94.8371,94.9215,21783.0
2019-07-18 12:10:00,123.79,123.81,123.68,123.69,24116.0,94.9215,94.9368,94.8371,94.8448,24116.0
2019-07-18 12:15:00,123.7,123.73,123.59,123.61,47506.0,94.8525,94.8755,94.7681,94.7835,47506.0
2019-07-18 12:20:00,123.62,123.65,123.57,123.63,33545.0,94.7911,94.8141,94.7528,94.7988,33545.0
2019-07-18 12:25:00,123.62,123.63,123.43,123.45,23702.0,94.7911,94.7988,94.6454,94.6608,23702.0
2019-07-18 12:30:00,123.46,123.58,123.44,123.57,29726.0,94.6684,94.7605,94.6531,94.7528,29726.0
2019-07-18 12:35:00,123.56,123.59,123.48,123.51,39540.0,94.7451,94.7681,94.6838,94.7068,39540.0
2019-07-18 12:40:00,123.53,123.59,123.53,123.58,13469.0,94.7221,94.7681,94.7221,94.7605,13469.0
2019-07-18 12:45:00,123.57,123.57,123.38,123.44,58933.0,94.7528,94.7528,94.6071,94.6531,58933.0
2019-07-18 12:50:00,123.45,123.5,123.41,123.43,38409.0,94.6608,94.6991,94.6301,94.6454,38409.0
2019-07-18 12:55:00,123.44,123.46,123.36,123.38,37664.0,94.6531,94.6684,94.5918,94.6071,37664.0
2019-07-18 13:00:00,123.38,123.5,123.36,123.44,39313.0,94.6071,94.6991,94.5918,94.6531,39313.0
2019-07-18 13:05:00,123.45,123.55,123.44,123.51,37946.0,94.6608,94.7375,94.6531,94.7068,37946.0
2019-07-18 13:10:00,123.51,123.52,123.46,123.51,25814.0,94.7068,94.7145,94.6684,94.7068,25814.0
2019-07-18 13:15:00,123.52,123.65,123.49,123.65,32928.0,94.7145,94.8141,94.6914,94.8141,32928.0
2019-07-18 13:20:00,123.65,123.69,123.63,123.66,14415.0,94.8141,94.8448,94.7988,94.8218,14415.0
2019-07-18 13:25:00,123.67,123.71,123.64,123.65,14692.0,94.8295,94.8601,94.8065,94.8141,14692.0
2019-07-18 13:30:00,123.65,123.87,123.65,123.85,37519.0,94.8141,94.9828,94.8141,94.9675,37519.0
2019-07-18 13:35:00,123.85,123.94,123.84,123.9,17130.0,94.9675,95.0365,94.9598,95.0058,17130.0
2019-07-18 13:40:00,123.89,123.94,123.86,123.88,16376.0,94.9982,95.0365,94.9752,94.9905,16376.0
2019-07-18 13:45:00,123.88,123.91,123.82,123.84,21962.0,94.9905,95.0135,94.9445,94.9598,21962.0
2019-07-18 13:50:00,123.84,123.84,123.8,123.8,15746.0,94.9598,94.9598,94.9292,94.9292,15746.0
2019-07-18 13:55:00,123.81,123.88,123.81,123.86,12667.0,94.9368,94.9905,94.9368,94.9752,12667.0
2019-07-18 14:00:00,123.85,124.01,123.84,124.01,20946.0,94.9675,95.0902,94.9598,95.0902,20946.0
2019-07-18 14:05:00,124.04,124.09,123.98,123.98,27721.0,95.1132,95.1515,95.0672,95.0672,27721.0
2019-07-18 14:10:00,123.99,124.08,123.96,123.97,36080.0,95.0748,95.1439,95.0518,95.0595,36080.0
2019-07-18 14:15:00,123.98,124.06,123.98,124.03,21782.0,95.0672,95.1285,95.0672,95.1055,21782.0
2019-07-18 14:20:00,124.06,124.14,124.0,124.12,19524.0,95.1285,95.1899,95.0825,95.1745,19524.0
2019-07-18 14:25:00,124.1,124.28,124.09,124.21,27296.0,95.1592,95.2972,95.1515,95.2435,27296.0
2019-07-18 14:30:00,124.22,124.23,124.15,124.19,28957.0,95.2512,95.2589,95.1975,95.2282,28957.0
2019-07-18 14:35:00,124.18,124.25,124.18,124.2,21616.0,95.2205,95.2742,95.2205,95.2359,21616.0
2019-07-18 14:40:00,124.19,124.2,124.09,124.18,51903.0,95.2282,95.2359,95.1515,95.2205,51903.0
2019-07-18 14:45:00,124.19,124.25,124.15,124.21,28339.0,95.2282,95.2742,95.1975,95.2435,28339.0
2019-07-18 14:50:00,124.22,124.22,124.18,124.18,9690.0,95.2512,95.2512,95.2205,95.2205,9690.0
2019-07-18 14:55:00,124.18,124.27,124.18,124.26,31183.0,95.2205,95.2895,95.2205,95.2819,31183.0
2019-07-18 15:00:00,124.25,124.37,124.21,124.33,28192.0,95.2742,95.3662,95.2435,95.3356,28192.0
2019-07-18 15:05:00,124.32,124.32,124.22,124.26,15091.0,95.3279,95.3279,95.2512,95.2819,15091.0
2019-07-18 15:10:00,124.26,124.39,124.25,124.38,26610.0,95.2819,95.3816,95.2742,95.3739,26610.0
2019-07-18 15:15:00,124.38,124.46,124.35,124.43,29053.0,95.3739,95.4352,95.3509,95.4122,29053.0
2019-07-18 15:20:00,124.44,124.47,124.37,124.46,88045.0,95.4199,95.4429,95.3662,95.4352,88045.0
2019-07-18 15:25:00,124.46,124.47,124.23,124.36,31348.0,95.4352,95.4429,95.2589,95.3586,31348.0
2019-07-18 15:30:00,124.36,124.4,124.29,124.39,35642.0,95.3586,95.3892,95.3049,95.3816,35642.0
2019-07-18 15:35:00,124.4,124.48,124.4,124.45,38478.0,95.3892,95.4506,95.3892,95.4276,38478.0
2019-07-18 15:40:00,124.45,124.47,124.39,124.45,47268.0,95.4276,95.4429,95.3816,95.4276,47268.0
2019-07-18 15:45:00,124.44,124.5,124.42,124.47,62178.0,95.4199,95.4659,95.4046,95.4429,62178.0
2019-07-18 15:50:00,124.47,124.68,124.46,124.66,107016.0,95.4429,95.6039,95.4352,95.5886,107016.0
2019-07-18 15:55:00,124.67,124.9,124.53,124.7,380585.0,95.5963,95.7726,95.4889,95.6193,380585.0
2019-07-19 09:30:00,124.68,124.95,124.64,124.8,314008.0,95.6039,95.811,95.5733,95.6959,314008.0
2019-07-19 09:35:00,124.84,124.95,124.59,124.92,42053.0,95.7266,95.811,95.5349,95.788,42053.0
2019-07-19 09:40:00,124.91,125.18,124.88,125.12,51338.0,95.7803,95.9873,95.7573,95.9413,51338.0
2019-07-19 09:45:00,125.11,125.2,125.06,125.08,56767.0,95.9337,96.0027,95.8953,95.9107,56767.0
2019-07-19 09:50:00,125.12,125.13,124.93,125.06,70746.0,95.9413,95.949,95.7956,95.8953,70746.0
2019-07-19 09:55:00,125.04,125.05,124.81,124.98,44942.0,95.88,95.8876,95.7036,95.834,44942.0
2019-07-19 10:00:00,124.98,125.09,124.84,124.95,63866.0,95.834,95.9183,95.7266,95.811,63866.0
2019-07-19 10:05:00,124.94,124.94,124.66,124.67,29440.0,95.8033,95.8033,95.5886,95.5963,29440.0
2019-07-19 10:10:00,124.68,124.85,124.68,124.83,27458.0,95.6039,95.7343,95.6039,95.719,27458.0
2019-07-19 10:15:00,124.79,124.93,124.79,124.91,29272.0,95.6883,95.7956,95.6883,95.7803,29272.0
2019-07-19 10:20:00,124.92,124.97,124.84,124.89,22155.0,95.788,95.8263,95.7266,95.765,22155.0
2019-07-19 10:25:00,124.9,124.93,124.74,124.86,22993.0,95.7726,95.7956,95.6499,95.742,22993.0
2019-07-19 10:30:00,124.85,124.9,124.76,124.81,28631.0,95.7343,95.7726,95.6653,95.7036,28631.0
2019-07-19 10:35:00,124.81,124.96,124.77,124.88,35130.0,95.7036,95.8186,95.6729,95.7573,35130.0
2019-07-19 10:40:00,124.88,124.96,124.82,124.88,15835.0,95.7573,95.8186,95.7113,95.7573,15835.0
2019-07-19 10:45:00,124.89,124.89,124.72,124.75,27803.0,95.765,95.765,95.6346,95.6576,27803.0
2019-07-19 10:50:00,124.77,124.79,124.67,124.71,34000.0,95.6729,95.6883,95.5963,95.6269,34000.0
2019-07-19 10:55:00,124.71,124.86,124.7,124.86,18254.0,95.6269,95.742,95.6193,95.742,18254.0
2019-07-19 11:00:00,124.84,124.88,124.79,124.86,23629.0,95.7266,95.7573,95.6883,95.742,23629.0
2019-07-19 11:05:00,124.85,124.88,124.81,124.86,23226.0,95.7343,95.7573,95.7036,95.742,23226.0
2019-07-19 11:10:00,124.86,124.98,124.85,124.93,19092.0,95.742,95.834,95.7343,95.7956,19092.0
2019-07-19 11:15:00,124.92,124.97,124.87,124.89,22253.0,95.788,95.8263,95.7496,95.765,22253.0
2019-07-19 11:20:00,124.89,124.89,124.76,124.84,27062.0,95.765,95.765,95.6653,95.7266,27062.0
2019-07-19 11:25:00,124.85,124.85,124.79,124.84,34034.0,95.7343,95.7343,95.6883,95.7266,34034.0
2019-07-19 11:30:00,124.85,124.91,124.8,124.85,23741.0,95.7343,95.7803,95.6959,95.7343,23741.0
2019-07-19 11:35:00,124.86,124.86,124.7,124.72,38004.0,95.742,95.742,95.6193,95.6346,38004.0
2019-07-19 11:40:00,124.71,124.83,124.64,124.8,29591.0,95.6269,95.719,95.5733,95.6959,29591.0
2019-07-19 11:45:00,124.79,124.89,124.76,124.89,33936.0,95.6883,95.765,95.6653,95.765,33936.0
2019-07-19 11:50:00,124.9,124.95,124.85,124.95,33351.0,95.7726,95.811,95.7343,95.811,33351.0
2019-07-19 11:55:00,124.95,124.98,124.88,124.91,22811.0,95.811,95.834,95.7573,95.7803,22811.0
2019-07-19 12:00:00,124.91,124.95,124.88,124.9,20891.0,95.7803,95.811,95.7573,95.7726,20891.0
2019-07-19 12:05:00,124.9,124.92,124.84,124.85,24727.0,95.7726,95.788,95.7266,95.7343,24727.0
2019-07-19 12:10:00,124.85,124.96,124.85,124.9,28409.0,95.7343,95.8186,95.7343,95.7726,28409.0
2019-07-19 12:15:00,124.89,124.94,124.85,124.93,20120.0,95.765,95.8033,95.7343,95.7956,20120.0
2019-07-19 12:20:00,124.93,124.95,124.89,124.92,15240.0,95.7956,95.811,95.765,95.788,15240.0
2019-07-19 12:25:00,124.93,125.07,124.93,125.05,62045.0,95.7956,95.903,95.7956,95.8876,62045.0
2019-07-19 12:30:00,125.04,125.1,125.02,125.09,53794.0,95.88,95.926,95.8646,95.9183,53794.0
2019-07-19 12:35:00,125.07,125.11,125.06,125.09,18844.0,95.903,95.9337,95.8953,95.9183,18844.0
2019-07-19 12:40:00,125.1,125.12,125.01,125.02,22839.0,95.926,95.9413,95.857,95.8646,22839.0
2019-07-19 12:45:00,125.02,125.04,124.95,124.98,20439.0,95.8646,95.88,95.811,95.834,20439.0
2019-07-19 12:50:00,124.98,125.02,124.97,125.01,22551.0,95.834,95.8646,95.8263,95.857,22551.0
2019-07-19 12:55:00,125.0,125.0,124.95,124.97,20307.0,95.8493,95.8493,95.811,95.8263,20307.0
2019-07-19 13:00:00,124.98,125.0,124.89,124.89,21472.0,95.834,95.8493,95.765,95.765,21472.0
2019-07-19 13:05:00,124.9,125.02,124.88,124.96,19908.0,95.7726,95.8646,95.7573,95.8186,19908.0
2019-07-19 13:10:00,124.95,124.95,124.87,124.88,17459.0,95.811,95.811,95.7496,95.7573,17459.0
2019-07-19 13:15:00,124.9,124.93,124.87,124.89,27332.0,95.7726,95.7956,95.7496,95.765,27332.0
2019-07-19 13:20:00,124.88,125.04,124.87,125.03,20266.0,95.7573,95.88,95.7496,95.8723,20266.0
2019-07-19 13:25:00,125.03,125.03,124.96,124.98,13623.0,95.8723,95.8723,95.8186,95.834,13623.0
2019-07-19 13:30:00,124.98,124.98,124.92,124.95,17687.0,95.834,95.834,95.788,95.811,17687.0
2019-07-19 13:35:00,124.95,124.97,124.92,124.96,25191.0,95.811,95.8263,95.788,95.8186,25191.0
2019-07-19 13:40:00,124.96,125.04,124.94,124.97,25628.0,95.8186,95.88,95.8033,95.8263,25628.0
2019-07-19 13:45:00,124.98,125.02,124.94,124.97,21740.0,95.834,95.8646,95.8033,95.8263,21740.0
2019-07-19 13:50:00,124.97,125.24,124.97,125.17,45291.0,95.8263,96.0333,95.8263,95.9797,45291.0
2019-07-19 13:55:00,125.17,125.3,125.11,125.29,38941.0,95.9797,96.0793,95.9337,96.0717,38941.0
2019-07-19 14:00:00,125.28,125.33,125.16,125.2,33791.0,96.064,96.1024,95.972,96.0027,33791.0
2019-07-19 14:05:00,125.21,125.21,125.02,125.02,28643.0,96.0103,96.0103,95.8646,95.8646,28643.0
2019-07-19 14:10:00,125.01,125.05,124.91,125.02,40102.0,95.857,95.8876,95.7803,95.8646,40102.0
2019-07-19 14:15:00,125.03,125.1,124.96,125.09,27792.0,95.8723,95.926,95.8186,95.9183,27792.0
2019-07-19 14:20:00,125.08,125.15,125.03,125.04,25892.0,95.9107,95.9643,95.8723,95.88,25892.0
2019-07-19 14:25:00,125.03,125.12,124.96,124.98,42260.0,95.8723,95.9413,95.8186,95.834,42260.0
2019-07-19 14:30:00,124.98,125.07,124.94,124.97,30862.0,95.834,95.903,95.8033,95.8263,30862.0
2019-07-19 14:35:00,124.98,125.01,124.89,124.97,27811.0,95.834,95.857,95.765,95.8263,27811.0
2019-07-19 14:40:00,124.97,125.07,124.96,125.06,16119.0,95.8263,95.903,95.8186,95.8953,16119.0
2019-07-19 14:45:00,125.05,125.18,125.01,125.18,23038.0,95.8876,95.9873,95.857,95.9873,23038.0
2019-07-19 14:50:00,125.19,125.33,125.16,125.18,37946.0,95.995,96.1024,95.972,95.9873,37946.0
2019-07-19 14:55:00,125.19,125.29,125.18,125.23,54352.0,95.995,96.0717,95.9873,96.0257,54352.0
2019-07-19 15:00:00,125.25,125.25,125.1,125.12,36738.0,96.041,96.041,95.926,95.9413,36738.0
2019-07-19 15:05:00,125.11,125.23,125.09,125.18,56364.0,95.9337,96.0257,95.9183,95.9873,56364.0
2019-07-19 15:10:00,125.19,125.21,125.09,125.13,34565.0,95.995,96.0103,95.9183,95.949,34565.0
2019-07-19 15:15:00,125.14,125.2,125.12,125.14,29432.0,95.9567,96.0027,95.9413,95.9567,29432.0
2019-07-19 15:20:00,125.14,125.22,125.02,125.22,43508.0,95.9567,96.018,95.8646,96.018,43508.0
2019-07-19 15:25:00,125.22,125.28,125.17,125.25,47571.0,96.018,96.064,95.9797,96.041,47571.0
2019-07-19 15:30:00,125.25,125.37,125.22,125.25,75692.0,96.041,96.133,96.018,96.041,75692.0
2019-07-19 15:35:00,125.25,125.34,125.2,125.28,65522.0,96.041,96.11,96.0027,96.064,65522.0
2019-07-19 15:40:00,125.26,125.41,125.22,125.31,76560.0,96.0487,96.1637,96.018,96.087,76560.0
2019-07-19 15:45:00,125.3,125.31,125.18,125.23,84949.0,96.0793,96.087,95.9873,96.0257,84949.0
2019-07-19 15:50:00,125.24,125.24,125.05,125.07,134601.0,96.0333,96.0333,95.8876,95.903,134601.0
2019-07-19 15:55:00,125.06,125.13,124.97,125.04,338428.0,95.8953,95.949,95.8263,95.88,338428.0
2019-07-22 09:30:00,125.37,125.6,125.32,125.56,118112.0,96.133,96.3094,96.0947,96.2787,118112.0
2019-07-22 09:35:00,125.59,125.75,125.39,125.39,54478.0,96.3017,96.4244,96.1484,96.1484,54478.0
2019-07-22 09:40:00,125.43,125.51,125.32,125.39,34867.0,96.179,96.2404,96.0947,96.1484,34867.0
2019-07-22 09:45:00,125.4,125.49,125.24,125.26,32561.0,96.156,96.225,96.0333,96.0487,32561.0
2019-07-22 09:50:00,125.26,125.38,125.13,125.16,44572.0,96.0487,96.1407,95.949,95.972,44572.0
2019-07-22 09:55:00,125.16,125.16,124.85,124.89,35975.0,95.972,95.972,95.7343,95.765,35975.0
2019-07-22 10:00:00,124.88,124.9,124.7,124.77,31855.0,95.7573,95.7726,95.6193,95.6729,31855.0
2019-07-22 10:05:00,124.77,124.8,124.66,124.73,17370.0,95.6729,95.6959,95.5886,95.6423,17370.0
2019-07-22 10:10:00,124.73,124.74,124.58,124.58,38361.0,95.6423,95.6499,95.5273,95.5273,38361.0
2019-07-22 10:15:00,124.58,124.67,124.56,124.58,20862.0,95.5273,95.5963,95.5119,95.5273,20862.0
2019-07-22 10:20:00,124.6,124.69,124.6,124.65,22074.0,95.5426,95.6116,95.5426,95.5809,22074.0
2019-07-22 10:25:00,124.66,124.74,124.66,124.72,21747.0,95.5886,95.6499,95.5886,95.6346,21747.0
2019-07-22 10:30:00,124.71,124.72,124.48,124.5,37845.0,95.6269,95.6346,95.4506,95.4659,37845.0
2019-07-22 10:35:00,124.49,124.85,124.47,124.83,23844.0,95.4582,95.7343,95.4429,95.719,23844.0
2019-07-22 10:40:00,124.84,124.87,124.62,124.64,28305.0,95.7266,95.7496,95.5579,95.5733,28305.0
2019-07-22 10:45:00,124.64,124.66,124.54,124.62,27639.0,95.5733,95.5886,95.4966,95.5579,27639.0
2019-07-22 10:50:00,124.6,124.61,124.52,124.58,22586.0,95.5426,95.5503,95.4812,95.5273,22586.0
2019-07-22 10:55:00,124.58,124.7,124.54,124.68,15765.0,95.5273,95.6193,95.4966,95.6039,15765.0
2019-07-22 11:00:00,124.67,124.68,124.56,124.57,18272.0,95.5963,95.6039,95.5119,95.5196,18272.0
2019-07-22 11:05:00,124.57,124.62,124.54,124.55,12396.0,95.5196,95.5579,95.4966,95.5043,12396.0
2019-07-22 11:10:00,124.55,124.58,124.51,124.55,22500.0,95.5043,95.5273,95.4736,95.5043,22500.0
2019-07-22 11:15:00,124.54,124.7,124.53,124.7,13931.0,95.4966,95.6193,95.4889,95.6193,13931.0
2019-07-22 11:20:00,124.7,124.72,124.63,124.69,29448.0,95.6193,95.6346,95.5656,95.6116,29448.0
2019-07-22 11:25:00,124.68,124.77,124.67,124.67,17353.0,95.6039,95.6729,95.5963,95.5963,17353.0
2019-07-22 11:30:00,124.68,124.76,124.66,124.76,13513.0,95.6039,95.6653,95.5886,95.6653,13513.0
2019-07-22 11:35:00,124.78,124.91,124.78,124.89,30500.0,95.6806,95.7803,95.6806,95.765,30500.0
2019-07-22 11:40:00,124.9,124.96,124.86,124.89,18764.0,95.7726,95.8186,95.742,95.765,18764.0
2019-07-22 11:45:00,124.89,124.9,124.8,124.84,24878.0,95.765,95.7726,95.6959,95.7266,24878.0
2019-07-22 11:50:00,124.86,124.96,124.84,124.95,15551.0,95.742,95.8186,95.7266,95.811,15551.0
2019-07-22 11:55:00,124.94,124.99,124.91,124.91,11244.0,95.8033,95.8416,95.7803,95.7803,11244.0
2019-07-22 12:00:00,124.91,124.98,124.91,124.93,18279.0,95.7803,95.834,95.7803,95.7956,18279.0
2019-07-22 12:05:00,124.92,124.97,124.82,124.82,28519.0,95.788,95.8263,95.7113,95.7113,28519.0
2019-07-22 12:10:00,124.82,124.85,124.75,124.82,15970.0,95.7113,95.7343,95.6576,95.7113,15970.0
2019-07-22 12:15:00,124.81,124.86,124.8,124.83,9112.0,95.7036,95.742,95.6959,95.719,9112.0
2019-07-22 12:20:00,124.82,124.84,124.8,124.81,7046.0,95.7113,95.7266,95.6959,95.7036,7046.0
2019-07-22 12:25:00,124.81,124.84,124.79,124.8,21682.0,95.7036,95.7266,95.6883,95.6959,21682.0
2019-07-22 12:30:00,124.8,124.81,124.7,124.71,18717.0,95.6959,95.7036,95.6193,95.6269,18717.0
2019-07-22 12:35:00,124.72,124.84,124.72,124.77,44413.0,95.6346,95.7266,95.6346,95.6729,44413.0
2019-07-22 12:40:00,124.76,124.84,124.73,124.82,25708.0,95.6653,95.7266,95.6423,95.7113,25708.0
2019-07-22 12:45:00,124.82,124.85,124.79,124.83,30809.0,95.7113,95.7343,95.6883,95.719,30809.0
2019-07-22 12:50:00,124.82,124.88,124.78,124.88,12863.0,95.7113,95.7573,95.6806,95.7573,12863.0
2019-07-22 12:55:00,124.88,124.98,124.87,124.97,29208.0,95.7573,95.834,95.7496,95.8263,29208.0
2019-07-22 13:00:00,124.97,125.0,124.91,124.95,14505.0,95.8263,95.8493,95.7803,95.811,14505.0
2019-07-22 13:05:00,124.95,124.98,124.9,124.94,14498.0,95.811,95.834,95.7726,95.8033,14498.0
2019-07-22 13:10:00,124.93,124.97,124.87,124.97,15177.0,95.7956,95.8263,95.7496,95.8263,15177.0
2019-07-22 13:15:00,124.96,124.97,124.93,124.97,14991.0,95.8186,95.8263,95.7956,95.8263,14991.0
2019-07-22 13:20:00,124.98,125.03,124.96,125.01,29880.0,95.834,95.8723,95.8186,95.857,29880.0
2019-07-22 13:25:00,125.01,125.04,124.99,125.02,11232.0,95.857,95.88,95.8416,95.8646,11232.0
2019-07-22 13:30:00,125.01,125.04,124.97,125.03,14447.0,95.857,95.88,95.8263,95.8723,14447.0
2019-07-22 13:35:00,125.02,125.1,125.02,125.1,7586.0,95.8646,95.926,95.8646,95.926,7586.0
2019-07-22 13:40:00,125.09,125.22,125.08,125.22,14821.0,95.9183,96.018,95.9107,96.018,14821.0
2019-07-22 13:45:00,125.21,125.23,125.18,125.2,13910.0,96.0103,96.0257,95.9873,96.0027,13910.0
2019-07-22 13:50:00,125.2,125.25,125.18,125.24,18310.0,96.0027,96.041,95.9873,96.0333,18310.0
2019-07-22 13:55:00,125.23,125.27,125.21,125.21,16055.0,96.0257,96.0563,96.0103,96.0103,16055.0
2019-07-22 14:00:00,125.21,125.33,125.2,125.32,13887.0,96.0103,96.1024,96.0027,96.0947,13887.0
2019-07-22 14:05:00,125.32,125.32,125.23,125.23,15331.0,96.0947,96.0947,96.0257,96.0257,15331.0
2019-07-22 14:10:00,125.24,125.26,125.19,125.19,19099.0,96.0333,96.0487,95.995,95.995,19099.0
2019-07-22 14:15:00,125.18,125.21,125.15,125.17,16849.0,95.9873,96.0103,95.9643,95.9797,16849.0
2019-07-22 14:20:00,125.17,125.22,125.14,125.19,32417.0,95.9797,96.018,95.9567,95.995,32417.0
2019-07-22 14:25:00,125.18,125.19,125.12,125.14,21085.0,95.9873,95.995,95.9413,95.9567,21085.0
2019-07-22 14:30:00,125.14,125.2,125.12,125.19,17968.0,95.9567,96.0027,95.9413,95.995,17968.0
2019-07-22 14:35:00,125.19,125.23,125.18,125.21,13211.0,95.995,96.0257,95.9873,96.0103,13211.0
2019-07-22 14:40:00,125.21,125.22,125.17,125.21,17320.0,96.0103,96.018,95.9797,96.0103,17320.0
2019-07-22 14:45:00,125.21,125.26,125.18,125.26,19107.0,96.0103,96.0487,95.9873,96.0487,19107.0
2019-07-22 14:50:00,125.26,125.34,125.26,125.32,15957.0,96.0487,96.11,96.0487,96.0947,15957.0
2019-07-22 14:55:00,125.32,125.37,125.29,125.36,13480.0,96.0947,96.133,96.0717,96.1254,13480.0
2019-07-22 15:00:00,125.36,125.53,125.35,125.47,39736.0,96.1254,96.2557,96.1177,96.2097,39736.0
2019-07-22 15:05:00,125.48,125.51,125.44,125.47,27910.0,96.2174,96.2404,96.1867,96.2097,27910.0
2019-07-22 15:10:00,125.46,125.49,125.42,125.48,17001.0,96.202,96.225,96.1714,96.2174,17001.0
2019-07-22 15:15:00,125.48,125.64,125.48,125.6,24093.0,96.2174,96.3401,96.2174,96.3094,24093.0
2019-07-22 15:20:00,125.6,125.63,125.49,125.51,26042.0,96.3094,96.3324,96.225,96.2404,26042.0
2019-07-22 15:25:00,125.52,125.57,125.51,125.55,20308.0,96.248,96.2864,96.2404,96.271,20308.0
2019-07-22 15:30:00,125.55,125.59,125.47,125.49,25192.0,96.271,96.3017,96.2097,96.225,25192.0
2019-07-22 15:35:00,125.48,125.51,125.4,125.47,39173.0,96.2174,96.2404,96.156,96.2097,39173.0
2019-07-22 15:40:00,125.45,125.48,125.39,125.45,31212.0,96.1944,96.2174,96.1484,96.1944,31212.0
2019-07-22 15:45:00,125.45,125.52,125.38,125.38,41687.0,96.1944,96.248,96.1407,96.1407,41687.0
2019-07-22 15:50:00,125.38,125.43,125.33,125.33,59256.0,96.1407,96.179,96.1024,96.1024,59256.0
2019-07-22 15:55:00,125.33,125.4,125.29,125.33,148469.0,96.1024,96.156,96.0717,96.1024,148469.0
2019-07-23 09:30:00,125.24,125.24,124.78,124.84,134381.0,96.0333,96.0333,95.6806,95.7266,134381.0
2019-07-23 09:35:00,124.87,125.05,124.79,125.01,58923.0,95.7496,95.8876,95.6883,95.857,58923.0
2019-07-23 09:40:00,125.0,125.14,124.93,125.11,42329.0,95.8493,95.9567,95.7956,95.9337,42329.0
2019-07-23 09:45:00,125.09,125.2,125.06,125.2,29173.0,95.9183,96.0027,95.8953,96.0027,29173.0
2019-07-23 09:50:00,125.17,125.2,124.95,125.08,26627.0,95.9797,96.0027,95.811,95.9107,26627.0
2019-07-23 09:55:00,125.06,125.09,124.91,124.92,28121.0,95.8953,95.9183,95.7803,95.788,28121.0
2019-07-23 10:00:00,124.91,124.99,124.87,124.94,36141.0,95.7803,95.8416,95.7496,95.8033,36141.0
2019-07-23 10:05:00,124.93,124.97,124.86,124.88,29747.0,95.7956,95.8263,95.742,95.7573,29747.0
2019-07-23 10:10:00,124.87,124.93,124.85,124.93,36911.0,95.7496,95.7956,95.7343,95.7956,36911.0
2019-07-23 10:15:00,124.93,124.96,124.85,124.94,26094.0,95.7956,95.8186,95.7343,95.8033,26094.0
2019-07-23 10:20:00,124.94,125.08,124.9,125.04,34367.0,95.8033,95.9107,95.7726,95.88,34367.0
2019-07-23 10:25:00,125.03,125.12,125.01,125.12,51047.0,95.8723,95.9413,95.857,95.9413,51047.0
2019-07-23 10:30:00,125.12,125.31,125.11,125.29,67568.0,95.9413,96.087,95.9337,96.0717,67568.0
2019-07-23 10:35:00,125.28,125.57,125.24,125.56,93361.0,96.064,96.2864,96.0333,96.2787,93361.0
2019-07-23 10:40:00,125.58,125.61,125.45,125.48,33075.0,96.294,96.3171,96.1944,96.2174,33075.0
2019-07-23 10:45:00,125.47,125.48,125.34,125.39,39703.0,96.2097,96.2174,96.11,96.1484,39703.0
2019-07-23 10:50:00,125.39,125.41,125.29,125.36,27256.0,96.1484,96.1637,96.0717,96.1254,27256.0
2019-07-23 10:55:00,125.37,125.4,125.33,125.35,20161.0,96.133,96.156,96.1024,96.1177,20161.0
2019-07-23 11:00:00,125.35,125.35,125.2,125.22,22006.0,96.1177,96.1177,96.0027,96.018,22006.0
2019-07-23 11:05:00,125.21,125.31,125.18,125.3,17520.0,96.0103,96.087,95.9873,96.0793,17520.0
2019-07-23 11:10:00,125.3,125.3,125.25,125.28,15509.0,96.0793,96.0793,96.041,96.064,15509.0
2019-07-23 11:15:00,125.27,125.47,125.26,125.44,31031.0,96.0563,96.2097,96.0487,96.1867,31031.0
2019-07-23 11:20:00,125.43,125.48,125.39,125.48,35651.0,96.179,96.2174,96.1484,96.2174,35651.0
2019-07-23 11:25:00,125.48,125.5,125.39,125.44,37100.0,96.2174,96.2327,96.1484,96.1867,37100.0
2019-07-23 11:30:00,125.47,125.49,125.26,125.27,23208.0,96.2097,96.225,96.0487,96.0563,23208.0
2019-07-23 11:35:00,125.24,125.39,125.2,125.38,12270.0,96.0333,96.1484,96.0027,96.1407,12270.0
2019-07-23 11:40:00,125.38,125.45,125.35,125.42,14694.0,96.1407,96.1944,96.1177,96.1714,14694.0
2019-07-23 11:45:00,125.42,125.49,125.39,125.44,17455.0,96.1714,96.225,96.1484,96.1867,17455.0
2019-07-23 11:50:00,125.43,125.48,125.42,125.46,14292.0,96.179,96.2174,96.1714,96.202,14292.0
2019-07-23 11:55:00,125.45,125.51,125.45,125.49,15458.0,96.1944,96.2404,96.1944,96.225,15458.0
2019-07-23 12:00:00,125.48,125.63,125.48,125.62,35493.0,96.2174,96.3324,96.2174,96.3247,35493.0
2019-07-23 12:05:00,125.61,125.66,125.58,125.62,14388.0,96.3171,96.3554,96.294,96.3247,14388.0
2019-07-23 12:10:00,125.62,125.66,125.57,125.64,18093.0,96.3247,96.3554,96.2864,96.3401,18093.0
2019-07-23 12:15:00,125.64,125.66,125.56,125.61,18947.0,96.3401,96.3554,96.2787,96.3171,18947.0
2019-07-23 12:20:00,125.6,125.62,125.55,125.55,13253.0,96.3094,96.3247,96.271,96.271,13253.0
2019-07-23 12:25:00,125.55,125.61,125.54,125.6,13112.0,96.271,96.3171,96.2634,96.3094,13112.0
2019-07-23 12:30:00,125.6,125.64,125.55,125.63,14471.0,96.3094,96.3401,96.271,96.3324,14471.0
2019-07-23 12:35:00,125.64,125.69,125.58,125.66,13912.0,96.3401,96.3784,96.294,96.3554,13912.0
2019-07-23 12:40:00,125.66,125.68,125.58,125.59,28147.0,96.3554,96.3707,96.294,96.3017,28147.0
2019-07-23 12:45:00,125.59,125.59,125.52,125.58,10282.0,96.3017,96.3017,96.248,96.294,10282.0
2019-07-23 12:50:00,125.57,125.59,125.5,125.55,31463.0,96.2864,96.3017,96.2327,96.271,31463.0
2019-07-23 12:55:00,125.55,125.65,125.53,125.58,85733.0,96.271,96.3477,96.2557,96.294,85733.0
2019-07-23 13:00:00,125.58,125.69,125.58,125.67,15541.0,96.294,96.3784,96.294,96.3631,15541.0
2019-07-23 13:05:00,125.65,125.75,125.64,125.74,25261.0,96.3477,96.4244,96.3401,96.4167,25261.0
2019-07-23 13:10:00,125.73,125.75,125.7,125.72,29917.0,96.4091,96.4244,96.3861,96.4014,29917.0
2019-07-23 13:15:00,125.72,125.75,125.68,125.73,15760.0,96.4014,96.4244,96.3707,96.4091,15760.0
2019-07-23 13:20:00,125.73,125.9,125.73,125.86,39823.0,96.4091,96.5394,96.4091,96.5088,39823.0
2019-07-23 13:25:00,125.86,125.88,125.82,125.88,18772.0,96.5088,96.5241,96.4781,96.5241,18772.0
2019-07-23 13:30:00,125.87,125.93,125.86,125.9,28782.0,96.5164,96.5624,96.5088,96.5394,28782.0
2019-07-23 13:35:00,125.89,125.9,125.74,125.77,15958.0,96.5318,96.5394,96.4167,96.4397,15958.0
2019-07-23 13:40:00,125.77,126.08,125.76,126.0,124157.0,96.4397,96.6774,96.4321,96.6161,124157.0
2019-07-23 13:45:00,126.02,126.04,125.89,125.9,24944.0,96.6314,96.6468,96.5318,96.5394,24944.0
2019-07-23 13:50:00,125.9,126.0,125.89,125.98,15153.0,96.5394,96.6161,96.5318,96.6008,15153.0
2019-07-23 13:55:00,125.98,126.14,125.97,126.11,82976.0,96.6008,96.7235,96.5931,96.7005,82976.0
2019-07-23 14:00:00,126.11,126.22,126.11,126.19,35135.0,96.7005,96.7848,96.7005,96.7618,35135.0
2019-07-23 14:05:00,126.2,126.21,126.07,126.07,23309.0,96.7695,96.7771,96.6698,96.6698,23309.0
2019-07-23 14:10:00,126.07,126.14,126.04,126.13,24677.0,96.6698,96.7235,96.6468,96.7158,24677.0
2019-07-23 14:15:00,126.13,126.2,126.13,126.16,18201.0,96.7158,96.7695,96.7158,96.7388,18201.0
2019-07-23 14:20:00,126.17,126.21,126.06,126.06,23968.0,96.7465,96.7771,96.6621,96.6621,23968.0
2019-07-23 14:25:00,126.06,126.07,125.96,125.97,18753.0,96.6621,96.6698,96.5854,96.5931,18753.0
2019-07-23 14:30:00,125.96,126.03,125.92,125.93,18016.0,96.5854,96.6391,96.5548,96.5624,18016.0
2019-07-23 14:35:00,125.92,126.03,125.91,125.98,18734.0,96.5548,96.6391,96.5471,96.6008,18734.0
2019-07-23 14:40:00,125.98,126.06,125.97,126.06,23942.0,96.6008,96.6621,96.5931,96.6621,23942.0
2019-07-23 14:45:00,126.06,126.08,126.01,126.06,18676.0,96.6621,96.6774,96.6238,96.6621,18676.0
2019-07-23 14:50:00,126.07,126.09,126.04,126.05,18009.0,96.6698,96.6851,96.6468,96.6544,18009.0
2019-07-23 14:55:00,126.06,126.12,126.05,126.09,19362.0,96.6621,96.7081,96.6544,96.6851,19362.0
2019-07-23 15:00:00,126.1,126.12,126.05,126.06,22176.0,96.6928,96.7081,96.6544,96.6621,22176.0
2019-07-23 15:05:00,126.06,126.1,126.04,126.08,38535.0,96.6621,96.6928,96.6468,96.6774,38535.0
2019-07-23 15:10:00,126.08,126.1,126.04,126.05,21223.0,96.6774,96.6928,96.6468,96.6544,21223.0
2019-07-23 15:15:00,126.05,126.08,125.98,126.05,81640.0,96.6544,96.6774,96.6008,96.6544,81640.0
2019-07-23 15:20:00,126.05,126.07,126.01,126.07,19077.0,96.6544,96.6698,96.6238,96.6698,19077.0
2019-07-23 15:25:00,126.06,126.07,125.92,125.97,31091.0,96.6621,96.6698,96.5548,96.5931,31091.0
2019-07-23 15:30:00,125.98,126.08,125.96,126.07,46171.0,96.6008,96.6774,96.5854,96.6698,46171.0
2019-07-23 15:35:00,126.06,126.07,126.04,126.06,43989.0,96.6621,96.6698,96.6468,96.6621,43989.0
2019-07-23 15:40:00,126.05,126.09,125.88,125.91,284525.0,96.6544,96.6851,96.5241,96.5471,284525.0
2019-07-23 15:45:00,125.91,125.91,125.67,125.75,54922.0,96.5471,96.5471,96.3631,96.4244,54922.0
2019-07-23 15:50:00,125.75,125.83,125.69,125.69,71082.0,96.4244,96.4857,96.3784,96.3784,71082.0
2019-07-23 15:55:00,125.71,125.85,125.61,125.85,182185.0,96.3937,96.5011,96.3171,96.5011,182185.0
2019-07-24 09:30:00,125.87,126.49,125.66,126.48,161842.0,96.5164,96.9918,96.3554,96.9842,161842.0
2019-07-24 09:35:00,126.44,126.61,126.38,126.47,123155.0,96.9535,97.0838,96.9075,96.9765,123155.0
2019-07-24 09:40:00,126.49,126.55,126.18,126.2,40640.0,96.9918,97.0378,96.7541,96.7695,40640.0
2019-07-24 09:45:00,126.19,126.29,126.14,126.27,33022.0,96.7618,96.8385,96.7235,96.8231,33022.0
2019-07-24 09:50:00,126.26,126.38,126.2,126.38,32486.0,96.8155,96.9075,96.7695,96.9075,32486.0
2019-07-24 09:55:00,126.39,126.47,126.37,126.41,28988.0,96.9152,96.9765,96.8998,96.9305,28988.0
2019-07-24 10:00:00,126.4,126.54,126.39,126.48,41407.0,96.9228,97.0302,96.9152,96.9842,41407.0
2019-07-24 10:05:00,126.49,126.53,126.37,126.4,31664.0,96.9918,97.0225,96.8998,96.9228,31664.0
2019-07-24 10:10:00,126.4,126.43,126.34,126.36,20961.0,96.9228,96.9458,96.8768,96.8921,20961.0
2019-07-24 10:15:00,126.37,126.38,126.15,126.33,33482.0,96.8998,96.9075,96.7311,96.8691,33482.0
2019-07-24 10:20:00,126.33,126.39,126.28,126.39,39778.0,96.8691,96.9152,96.8308,96.9152,39778.0
2019-07-24 10:25:00,126.37,126.37,126.29,126.34,30117.0,96.8998,96.8998,96.8385,96.8768,30117.0
2019-07-24 10:30:00,126.35,126.58,126.35,126.58,57523.0,96.8845,97.0608,96.8845,97.0608,57523.0
2019-07-24 10:35:00,126.58,126.74,126.56,126.72,63987.0,97.0608,97.1835,97.0455,97.1682,63987.0
2019-07-24 10:40:00,126.73,126.78,126.66,126.66,48196.0,97.1759,97.2142,97.1222,97.1222,48196.0
2019-07-24 10:45:00,126.66,126.82,126.63,126.75,78258.0,97.1222,97.2449,97.0992,97.1912,78258.0
2019-07-24 10:50:00,126.74,126.85,126.7,126.85,61506.0,97.1835,97.2679,97.1529,97.2679,61506.0
2019-07-24 10:55:00,126.86,126.93,126.79,126.92,60584.0,97.2755,97.3292,97.2219,97.3216,60584.0
2019-07-24 11:00:00,126.91,126.94,126.74,126.77,30960.0,97.3139,97.3369,97.1835,97.2065,30960.0
2019-07-24 11:05:00,126.77,126.88,126.74,126.86,26224.0,97.2065,97.2909,97.1835,97.2755,26224.0
2019-07-24 11:10:00,126.86,126.86,126.77,126.78,38733.0,97.2755,97.2755,97.2065,97.2142,38733.0
2019-07-24 11:15:00,126.77,126.79,126.68,126.76,35807.0,97.2065,97.2219,97.1375,97.1989,35807.0
2019-07-24 11:20:00,126.75,126.76,126.69,126.74,30564.0,97.1912,97.1989,97.1452,97.1835,30564.0
2019-07-24 11:25:00,126.75,126.75,126.57,126.63,36119.0,97.1912,97.1912,97.0532,97.0992,36119.0
2019-07-24 11:30:00,126.62,126.62,126.46,126.48,33178.0,97.0915,97.0915,96.9688,96.9842,33178.0
2019-07-24 11:35:00,126.48,126.58,126.43,126.43,40676.0,96.9842,97.0608,96.9458,96.9458,40676.0
2019-07-24 11:40:00,126.44,126.44,126.22,126.29,33489.0,96.9535,96.9535,96.7848,96.8385,33489.0
2019-07-24 11:45:00,126.28,126.37,126.27,126.27,33126.0,96.8308,96.8998,96.8231,96.8231,33126.0
2019-07-24 11:50:00,126.28,126.36,126.27,126.35,47698.0,96.8308,96.8921,96.8231,96.8845,47698.0
2019-07-24 11:55:00,126.36,126.44,126.34,126.41,22414.0,96.8921,96.9535,96.8768,96.9305,22414.0
2019-07-24 12:00:00,126.41,126.46,126.36,126.43,20503.0,96.9305,96.9688,96.8921,96.9458,20503.0
2019-07-24 12:05:00,126.42,126.42,126.31,126.32,19244.0,96.9382,96.9382,96.8538,96.8615,19244.0
2019-07-24 12:10:00,126.32,126.46,126.31,126.37,28214.0,96.8615,96.9688,96.8538,96.8998,28214.0
2019-07-24 12:15:00,126.36,126.36,126.15,126.18,14261.0,96.8921,96.8921,96.7311,96.7541,14261.0
2019-07-24 12:20:00,126.17,126.24,126.12,126.24,29236.0,96.7465,96.8001,96.7081,96.8001,29236.0
2019-07-24 12:25:00,126.23,126.33,126.22,126.24,25240.0,96.7925,96.8691,96.7848,96.8001,25240.0
2019-07-24 12:30:00,126.24,126.3,126.21,126.28,31929.0,96.8001,96.8461,96.7771,96.8308,31929.0
2019-07-24 12:35:00,126.28,126.29,126.19,126.25,14469.0,96.8308,96.8385,96.7618,96.8078,14469.0
2019-07-24 12:40:00,126.25,126.3,126.24,126.25,14909.0,96.8078,96.8461,96.8001,96.8078,14909.0
2019-07-24 12:45:00,126.25,126.26,126.19,126.19,17723.0,96.8078,96.8155,96.7618,96.7618,17723.0
2019-07-24 12:50:00,126.19,126.34,126.18,126.33,66795.0,96.7618,96.8768,96.7541,96.8691,66795.0
2019-07-24 12:55:00,126.33,126.36,126.26,126.29,21773.0,96.8691,96.8921,96.8155,96.8385,21773.0
2019-07-24 13:00:00,126.29,126.35,126.22,126.35,46702.0,96.8385,96.8845,96.7848,96.8845,46702.0
2019-07-24 13:05:00,126.35,126.36,126.27,126.33,59191.0,96.8845,96.8921,96.8231,96.8691,59191.0
2019-07-24 13:10:00,126.33,126.37,126.28,126.36,43497.0,96.8691,96.8998,96.8308,96.8921,43497.0
2019-07-24 13:15:00,126.37,126.38,126.25,126.26,28120.0,96.8998,96.9075,96.8078,96.8155,28120.0
2019-07-24 13:20:00,126.26,126.31,126.19,126.25,33159.0,96.8155,96.8538,96.7618,96.8078,33159.0
2019-07-24 13:25:00,126.26,126.28,126.2,126.27,19028.0,96.8155,96.8308,96.7695,96.8231,19028.0
2019-07-24 13:30:00,126.27,126.27,126.17,126.18,24883.0,96.8231,96.8231,96.7465,96.7541,24883.0
2019-07-24 13:35:00,126.16,126.17,126.02,126.06,24136.0,96.7388,96.7465,96.6314,96.6621,24136.0
2019-07-24 13:40:00,126.06,126.07,126.0,126.04,17074.0,96.6621,96.6698,96.6161,96.6468,17074.0
2019-07-24 13:45:00,126.03,126.13,126.01,126.12,21185.0,96.6391,96.7158,96.6238,96.7081,21185.0
2019-07-24 13:50:00,126.13,126.13,126.05,126.06,13899.0,96.7158,96.7158,96.6544,96.6621,13899.0
2019-07-24 13:55:00,126.05,126.1,126.02,126.04,25609.0,96.6544,96.6928,96.6314,96.6468,25609.0
2019-07-24 14:00:00,126.05,126.09,125.98,126.06,23944.0,96.6544,96.6851,96.6008,96.6621,23944.0
2019-07-24 14:05:00,126.06,126.12,126.06,126.1,11637.0,96.6621,96.7081,96.6621,96.6928,11637.0
2019-07-24 14:10:00,126.08,126.11,125.93,125.99,40963.0,96.6774,96.7005,96.5624,96.6084,40963.0
2019-07-24 14:15:00,126.01,126.06,125.95,126.03,26352.0,96.6238,96.6621,96.5778,96.6391,26352.0
2019-07-24 14:20:00,126.02,126.11,126.01,126.07,23343.0,96.6314,96.7005,96.6238,96.6698,23343.0
2019-07-24 14:25:00,126.07,126.24,126.06,126.23,26736.0,96.6698,96.8001,96.6621,96.7925,26736.0
2019-07-24 14:30:00,126.24,126.39,126.24,126.39,24323.0,96.8001,96.9152,96.8001,96.9152,24323.0
2019-07-24 14:35:00,126.4,126.41,126.33,126.36,15643.0,96.9228,96.9305,96.8691,96.8921,15643.0
2019-07-24 14:40:00,126.35,126.36,126.29,126.34,21540.0,96.8845,96.8921,96.8385,96.8768,21540.0
2019-07-24 14:45:00,126.35,126.39,126.33,126.38,18328.0,96.8845,96.9152,96.8691,96.9075,18328.0
2019-07-24 14:50:00,126.38,126.53,126.37,126.51,31113.0,96.9075,97.0225,96.8998,97.0072,31113.0
2019-07-24 14:55:00,126.51,126.57,126.48,126.57,39500.0,97.0072,97.0532,96.9842,97.0532,39500.0
2019-07-24 15:00:00,126.57,126.64,126.53,126.58,42290.0,97.0532,97.1069,97.0225,97.0608,42290.0
2019-07-24 15:05:00,126.57,126.57,126.43,126.46,30207.0,97.0532,97.0532,96.9458,96.9688,30207.0
2019-07-24 15:10:00,126.45,126.47,126.39,126.39,22200.0,96.9612,96.9765,96.9152,96.9152,22200.0
2019-07-24 15:15:00,126.39,126.39,126.33,126.37,32074.0,96.9152,96.9152,96.8691,96.8998,32074.0
2019-07-24 15:20:00,126.37,126.4,126.33,126.35,18013.0,96.8998,96.9228,96.8691,96.8845,18013.0
2019-07-24 15:25:00,126.35,126.37,126.32,126.37,15093.0,96.8845,96.8998,96.8615,96.8998,15093.0
2019-07-24 15:30:00,126.36,126.43,126.32,126.43,24261.0,96.8921,96.9458,96.8615,96.9458,24261.0
2019-07-24 15:35:00,126.44,126.46,126.33,126.39,36371.0,96.9535,96.9688,96.8691,96.9152,36371.0
2019-07-24 15:40:00,126.39,126.46,126.33,126.35,37960.0,96.9152,96.9688,96.8691,96.8845,37960.0
2019-07-24 15:45:00,126.35,126.42,126.24,126.41,46292.0,96.8845,96.9382,96.8001,96.9305,46292.0
2019-07-24 15:50:00,126.4,126.42,126.31,126.41,63628.0,96.9228,96.9382,96.8538,96.9305,63628.0
2019-07-24 15:55:00,126.41,126.56,126.34,126.54,210648.0,96.9305,97.0455,96.8768,97.0302,210648.0
2019-07-25 09:30:00,127.0,127.0,126.56,126.71,130855.0,97.3829,97.3829,97.0455,97.1605,130855.0
2019-07-25 09:35:00,126.71,126.75,126.6,126.63,26130.0,97.1605,97.1912,97.0762,97.0992,26130.0
2019-07-25 09:40:00,126.64,126.66,126.19,126.22,42379.0,97.1069,97.1222,96.7618,96.7848,42379.0
2019-07-25 09:45:00,126.22,126.26,125.92,126.08,46014.0,96.7848,96.8155,96.5548,96.6774,46014.0
2019-07-25 09:50:00,126.07,126.19,125.98,126.04,35488.0,96.6698,96.7618,96.6008,96.6468,35488.0
2019-07-25 09:55:00,126.03,126.07,125.9,125.95,27208.0,96.6391,96.6698,96.5394,96.5778,27208.0
2019-07-25 10:00:00,125.98,126.03,125.88,125.95,31630.0,96.6008,96.6391,96.5241,96.5778,31630.0
2019-07-25 10:05:00,125.94,125.98,125.91,125.96,34014.0,96.5701,96.6008,96.5471,96.5854,34014.0
2019-07-25 10:10:00,125.95,126.06,125.91,125.91,42337.0,96.5778,96.6621,96.5471,96.5471,42337.0
2019-07-25 10:15:00,125.91,125.99,125.85,125.92,40857.0,96.5471,96.6084,96.5011,96.5548,40857.0
2019-07-25 10:20:00,125.92,125.97,125.9,125.91,25182.0,96.5548,96.5931,96.5394,96.5471,25182.0
2019-07-25 10:25:00,125.91,126.09,125.88,126.08,27704.0,96.5471,96.6851,96.5241,96.6774,27704.0
2019-07-25 10:30:00,126.08,126.19,125.94,125.96,61168.0,96.6774,96.7618,96.5701,96.5854,61168.0
2019-07-25 10:35:00,125.95,126.29,125.95,126.11,51494.0,96.5778,96.8385,96.5778,96.7005,51494.0
2019-07-25 10:40:00,126.11,126.21,126.05,126.16,35021.0,96.7005,96.7771,96.6544,96.7388,35021.0
2019-07-25 10:45:00,126.16,126.19,126.08,126.12,23750.0,96.7388,96.7618,96.6774,96.7081,23750.0
2019-07-25 10:50:00,126.13,126.15,125.99,126.0,53654.0,96.7158,96.7311,96.6084,96.6161,53654.0
2019-07-25 10:55:00,125.99,125.99,125.81,125.87,26457.0,96.6084,96.6084,96.4704,96.5164,26457.0
2019-07-25 11:00:00,125.87,126.08,125.85,126.07,40866.0,96.5164,96.6774,96.5011,96.6698,40866.0
2019-07-25 11:05:00,126.07,126.09,125.98,126.03,30074.0,96.6698,96.6851,96.6008,96.6391,30074.0
2019-07-25 11:10:00,126.04,126.24,126.04,126.18,30950.0,96.6468,96.8001,96.6468,96.7541,30950.0
2019-07-25 11:15:00,126.19,126.22,126.05,126.1,27592.0,96.7618,96.7848,96.6544,96.6928,27592.0
2019-07-25 11:20:00,126.1,126.13,126.02,126.07,24067.0,96.6928,96.7158,96.6314,96.6698,24067.0
2019-07-25 11:25:00,126.06,126.1,126.01,126.01,23366.0,96.6621,96.6928,96.6238,96.6238,23366.0
2019-07-25 11:30:00,126.01,126.04,125.96,125.96,29357.0,96.6238,96.6468,96.5854,96.5854,29357.0
2019-07-25 11:35:00,125.96,125.98,125.89,125.95,23469.0,96.5854,96.6008,96.5318,96.5778,23469.0
2019-07-25 11:40:00,125.95,126.01,125.93,125.95,25908.0,96.5778,96.6238,96.5624,96.5778,25908.0
2019-07-25 11:45:00,125.95,125.98,125.81,125.81,20040.0,96.5778,96.6008,96.4704,96.4704,20040.0
2019-07-25 11:50:00,125.81,125.9,125.73,125.79,36299.0,96.4704,96.5394,96.4091,96.4551,36299.0
2019-07-25 11:55:00,125.79,125.88,125.75,125.87,22893.0,96.4551,96.5241,96.4244,96.5164,22893.0
2019-07-25 12:00:00,125.87,125.9,125.83,125.84,26862.0,96.5164,96.5394,96.4857,96.4934,26862.0
2019-07-25 12:05:00,125.84,125.93,125.84,125.89,27514.0,96.4934,96.5624,96.4934,96.5318,27514.0
2019-07-25 12:10:00,125.89,125.95,125.83,125.94,37869.0,96.5318,96.5778,96.4857,96.5701,37869.0
2019-07-25 12:15:00,125.93,126.02,125.92,125.99,23310.0,96.5624,96.6314,96.5548,96.6084,23310.0
2019-07-25 12:20:00,125.99,125.99,125.86,125.88,16806.0,96.6084,96.6084,96.5088,96.5241,16806.0
2019-07-25 12:25:00,125.87,125.89,125.81,125.84,31158.0,96.5164,96.5318,96.4704,96.4934,31158.0
2019-07-25 12:30:00,125.84,125.91,125.84,125.87,48985.0,96.4934,96.5471,96.4934,96.5164,48985.0
2019-07-25 12:35:00,125.86,126.0,125.77,125.82,56639.0,96.5088,96.6161,96.4397,96.4781,56639.0
2019-07-25 12:40:00,125.81,125.81,125.71,125.79,39697.0,96.4704,96.4704,96.3937,96.4551,39697.0
2019-07-25 12:45:00,125.78,125.9,125.78,125.88,28825.0,96.4474,96.5394,96.4474,96.5241,28825.0
2019-07-25 12:50:00,125.89,125.89,125.74,125.82,32955.0,96.5318,96.5318,96.4167,96.4781,32955.0
2019-07-25 12:55:00,125.82,125.94,125.81,125.92,19662.0,96.4781,96.5701,96.4704,96.5548,19662.0
2019-07-25 13:00:00,125.92,125.93,125.84,125.88,26834.0,96.5548,96.5624,96.4934,96.5241,26834.0
2019-07-25 13:05:00,125.87,125.95,125.86,125.9,28051.0,96.5164,96.5778,96.5088,96.5394,28051.0
2019-07-25 13:10:00,125.89,125.89,125.77,125.78,17174.0,96.5318,96.5318,96.4397,96.4474,17174.0
2019-07-25 13:15:00,125.77,125.82,125.75,125.81,19450.0,96.4397,96.4781,96.4244,96.4704,19450.0
2019-07-25 13:20:00,125.8,125.81,125.75,125.79,18876.0,96.4627,96.4704,96.4244,96.4551,18876.0
2019-07-25 13:25:00,125.8,125.91,125.79,125.9,22231.0,96.4627,96.5471,96.4551,96.5394,22231.0
2019-07-25 13:30:00,125.9,125.99,125.9,125.97,24331.0,96.5394,96.6084,96.5394,96.5931,24331.0
2019-07-25 13:35:00,125.96,126.0,125.9,125.96,22419.0,96.5854,96.6161,96.5394,96.5854,22419.0
2019-07-25 13:40:00,125.96,126.02,125.94,125.97,18652.0,96.5854,96.6314,96.5701,96.5931,18652.0
2019-07-25 13:45:00,125.96,126.02,125.95,125.98,16722.0,96.5854,96.6314,96.5778,96.6008,16722.0
2019-07-25 13:50:00,125.98,126.0,125.94,125.97,19420.0,96.6008,96.6161,96.5701,96.5931,19420.0
2019-07-25 13:55:00,125.97,125.99,125.92,125.95,21911.0,96.5931,96.6084,96.5548,96.5778,21911.0
2019-07-25 14:00:00,125.95,126.06,125.91,125.98,37964.0,96.5778,96.6621,96.5471,96.6008,37964.0
2019-07-25 14:05:00,125.98,126.13,125.98,126.11,25768.0,96.6008,96.7158,96.6008,96.7005,25768.0
2019-07-25 14:10:00,126.11,126.13,126.03,126.07,22567.0,96.7005,96.7158,96.6391,96.6698,22567.0
2019-07-25 14:15:00,126.05,126.06,125.94,125.97,29832.0,96.6544,96.6621,96.5701,96.5931,29832.0
2019-07-25 14:20:00,125.95,125.95,125.82,125.83,32313.0,96.5778,96.5778,96.4781,96.4857,32313.0
2019-07-25 14:25:00,125.84,125.85,125.71,125.72,23156.0,96.4934,96.5011,96.3937,96.4014,23156.0
2019-07-25 14:30:00,125.71,125.87,125.69,125.82,28381.0,96.3937,96.5164,96.3784,96.4781,28381.0
2019-07-25 14:35:00,125.82,125.83,125.71,125.73,18743.0,96.4781,96.4857,96.3937,96.4091,18743.0
2019-07-25 14:40:00,125.72,125.73,125.69,125.73,23703.0,96.4014,96.4091,96.3784,96.4091,23703.0
2019-07-25 14:45:00,125.74,125.76,125.68,125.73,23655.0,96.4167,96.4321,96.3707,96.4091,23655.0
2019-07-25 14:50:00,125.72,125.77,125.59,125.65,64315.0,96.4014,96.4397,96.3017,96.3477,64315.0
2019-07-25 14:55:00,125.63,125.72,125.58,125.68,45894.0,96.3324,96.4014,96.294,96.3707,45894.0
2019-07-25 15:00:00,125.68,125.73,125.49,125.5,39157.0,96.3707,96.4091,96.225,96.2327,39157.0
2019-07-25 15:05:00,125.5,125.5,125.33,125.39,46952.0,96.2327,96.2327,96.1024,96.1484,46952.0
2019-07-25 15:10:00,125.38,125.45,125.36,125.36,41161.0,96.1407,96.1944,96.1254,96.1254,41161.0
2019-07-25 15:15:00,125.37,125.44,125.35,125.42,26051.0,96.133,96.1867,96.1177,96.1714,26051.0
2019-07-25 15:20:00,125.42,125.45,125.36,125.39,39666.0,96.1714,96.1944,96.1254,96.1484,39666.0
2019-07-25 15:25:00,125.4,125.5,125.37,125.41,41283.0,96.156,96.2327,96.133,96.1637,41283.0
2019-07-25 15:30:00,125.41,125.6,125.38,125.59,41025.0,96.1637,96.3094,96.1407,96.3017,41025.0
2019-07-25 15:35:00,125.59,125.62,125.44,125.44,38046.0,96.3017,96.3247,96.1867,96.1867,38046.0
2019-07-25 15:40:00,125.45,125.59,125.44,125.54,35357.0,96.1944,96.3017,96.1867,96.2634,35357.0
2019-07-25 15:45:00,125.55,125.7,125.54,125.7,54581.0,96.271,96.3861,96.2634,96.3861,54581.0
2019-07-25 15:50:00,125.71,125.71,125.54,125.55,76096.0,96.3937,96.3937,96.2634,96.271,76096.0
2019-07-25 15:55:00,125.54,125.72,125.42,125.66,253984.0,96.2634,96.4014,96.1714,96.3554,253984.0
2019-07-26 09:30:00,125.24,125.25,124.73,124.87,160300.0,96.0333,96.041,95.6423,95.7496,160300.0
2019-07-26 09:35:00,124.89,124.9,124.12,124.17,114807.0,95.765,95.7726,95.1745,95.2129,114807.0
2019-07-26 09:40:00,124.2,124.43,124.13,124.25,149499.0,95.2359,95.4122,95.1822,95.2742,149499.0
2019-07-26 09:45:00,124.24,124.36,124.08,124.32,122046.0,95.2665,95.3586,95.1439,95.3279,122046.0
2019-07-26 09:50:00,124.32,124.61,124.31,124.46,109191.0,95.3279,95.5503,95.3202,95.4352,109191.0
2019-07-26 09:55:00,124.45,124.54,124.25,124.25,65400.0,95.4276,95.4966,95.2742,95.2742,65400.0
2019-07-26 10:00:00,124.25,124.25,124.05,124.17,107062.0,95.2742,95.2742,95.1209,95.2129,107062.0
2019-07-26 10:05:00,124.16,124.18,123.82,123.85,96399.0,95.2052,95.2205,94.9445,94.9675,96399.0
2019-07-26 10:10:00,123.87,124.07,123.86,123.99,77194.0,94.9828,95.1362,94.9752,95.0748,77194.0
2019-07-26 10:15:00,124.0,124.01,123.87,123.89,95546.0,95.0825,95.0902,94.9828,94.9982,95546.0
2019-07-26 10:20:00,123.88,123.9,123.68,123.7,91782.0,94.9905,95.0058,94.8371,94.8525,91782.0
2019-07-26 10:25:00,123.7,123.72,123.5,123.58,98030.0,94.8525,94.8678,94.6991,94.7605,98030.0
2019-07-26 10:30:00,123.57,123.69,123.38,123.68,123165.0,94.7528,94.8448,94.6071,94.8371,123165.0
2019-07-26 10:35:00,123.7,123.71,123.52,123.54,35158.0,94.8525,94.8601,94.7145,94.7298,35158.0
2019-07-26 10:40:00,123.53,123.54,123.3,123.4,103537.0,94.7221,94.7298,94.5458,94.6224,103537.0
2019-07-26 10:45:00,123.4,123.42,123.32,123.34,83538.0,94.6224,94.6378,94.5611,94.5764,83538.0
2019-07-26 10:50:00,123.34,123.43,123.3,123.34,73570.0,94.5764,94.6454,94.5458,94.5764,73570.0
2019-07-26 10:55:00,123.34,123.44,123.3,123.39,31921.0,94.5764,94.6531,94.5458,94.6148,31921.0
2019-07-26 11:00:00,123.38,123.44,123.36,123.43,54389.0,94.6071,94.6531,94.5918,94.6454,54389.0
2019-07-26 11:05:00,123.42,123.62,123.42,123.47,109447.0,94.6378,94.7911,94.6378,94.6761,109447.0
2019-07-26 11:10:00,123.48,123.61,123.48,123.6,40315.0,94.6838,94.7835,94.6838,94.7758,40315.0
2019-07-26 11:15:00,123.61,123.76,123.59,123.76,90686.0,94.7835,94.8985,94.7681,94.8985,90686.0
2019-07-26 11:20:00,123.76,123.96,123.74,123.86,77573.0,94.8985,95.0518,94.8831,94.9752,77573.0
2019-07-26 11:25:00,123.87,123.92,123.78,123.89,108341.0,94.9828,95.0212,94.9138,94.9982,108341.0
2019-07-26 11:30:00,123.91,124.03,123.87,123.95,76178.0,95.0135,95.1055,94.9828,95.0442,76178.0
2019-07-26 11:35:00,123.96,124.01,123.91,123.99,26715.0,95.0518,95.0902,95.0135,95.0748,26715.0
2019-07-26 11:40:00,123.99,124.0,123.92,123.93,59642.0,95.0748,95.0825,95.0212,95.0288,59642.0
2019-07-26 11:45:00,123.93,124.01,123.84,123.87,125288.0,95.0288,95.0902,94.9598,94.9828,125288.0
2019-07-26 11:50:00,123.88,123.96,123.87,123.93,28420.0,94.9905,95.0518,94.9828,95.0288,28420.0
2019-07-26 11:55:00,123.93,123.96,123.83,123.84,31613.0,95.0288,95.0518,94.9522,94.9598,31613.0
2019-07-26 12:00:00,123.84,123.95,123.83,123.95,28302.0,94.9598,95.0442,94.9522,95.0442,28302.0
2019-07-26 12:05:00,123.96,124.01,123.92,123.96,34258.0,95.0518,95.0902,95.0212,95.0518,34258.0
2019-07-26 12:10:00,123.95,123.95,123.84,123.87,31605.0,95.0442,95.0442,94.9598,94.9828,31605.0
2019-07-26 12:15:00,123.88,123.9,123.72,123.72,43564.0,94.9905,95.0058,94.8678,94.8678,43564.0
2019-07-26 12:20:00,123.73,123.75,123.65,123.66,21718.0,94.8755,94.8908,94.8141,94.8218,21718.0
2019-07-26 12:25:00,123.66,123.67,123.49,123.51,34806.0,94.8218,94.8295,94.6914,94.7068,34806.0
2019-07-26 12:30:00,123.5,123.61,123.47,123.55,49070.0,94.6991,94.7835,94.6761,94.7375,49070.0
2019-07-26 12:35:00,123.56,123.61,123.54,123.58,22413.0,94.7451,94.7835,94.7298,94.7605,22413.0
2019-07-26 12:40:00,123.57,123.6,123.52,123.56,32673.0,94.7528,94.7758,94.7145,94.7451,32673.0
2019-07-26 12:45:00,123.56,123.58,123.51,123.56,24649.0,94.7451,94.7605,94.7068,94.7451,24649.0
2019-07-26 12:50:00,123.56,123.65,123.55,123.64,40155.0,94.7451,94.8141,94.7375,94.8065,40155.0
2019-07-26 12:55:00,123.63,123.66,123.58,123.6,33851.0,94.7988,94.8218,94.7605,94.7758,33851.0
2019-07-26 13:00:00,123.61,123.78,123.58,123.78,28454.0,94.7835,94.9138,94.7605,94.9138,28454.0
2019-07-26 13:05:00,123.78,123.8,123.7,123.71,31203.0,94.9138,94.9292,94.8525,94.8601,31203.0
2019-07-26 13:10:00,123.72,123.74,123.64,123.65,21595.0,94.8678,94.8831,94.8065,94.8141,21595.0
2019-07-26 13:15:00,123.66,123.68,123.59,123.62,15429.0,94.8218,94.8371,94.7681,94.7911,15429.0
2019-07-26 13:20:00,123.62,123.62,123.54,123.62,16088.0,94.7911,94.7911,94.7298,94.7911,16088.0
2019-07-26 13:25:00,123.61,123.63,123.52,123.56,28898.0,94.7835,94.7988,94.7145,94.7451,28898.0
2019-07-26 13:30:00,123.56,123.58,123.55,123.58,13016.0,94.7451,94.7605,94.7375,94.7605,13016.0
2019-07-26 13:35:00,123.58,123.61,123.52,123.53,70984.0,94.7605,94.7835,94.7145,94.7221,70984.0
2019-07-26 13:40:00,123.53,123.61,123.52,123.61,20150.0,94.7221,94.7835,94.7145,94.7835,20150.0
2019-07-26 13:45:00,123.61,123.68,123.6,123.62,60161.0,94.7835,94.8371,94.7758,94.7911,60161.0
2019-07-26 13:50:00,123.62,123.62,123.49,123.49,39074.0,94.7911,94.7911,94.6914,94.6914,39074.0
2019-07-26 13:55:00,123.5,123.67,123.49,123.67,19338.0,94.6991,94.8295,94.6914,94.8295,19338.0
2019-07-26 14:00:00,123.66,123.73,123.63,123.72,22441.0,94.8218,94.8755,94.7988,94.8678,22441.0
2019-07-26 14:05:00,123.72,123.78,123.7,123.74,25768.0,94.8678,94.9138,94.8525,94.8831,25768.0
2019-07-26 14:10:00,123.74,123.74,123.64,123.74,30087.0,94.8831,94.8831,94.8065,94.8831,30087.0
2019-07-26 14:15:00,123.74,123.81,123.74,123.8,22356.0,94.8831,94.9368,94.8831,94.9292,22356.0
2019-07-26 14:20:00,123.8,123.81,123.77,123.77,17810.0,94.9292,94.9368,94.9062,94.9062,17810.0
2019-07-26 14:25:00,123.78,123.83,123.76,123.78,28635.0,94.9138,94.9522,94.8985,94.9138,28635.0
2019-07-26 14:30:00,123.78,123.91,123.76,123.87,20970.0,94.9138,95.0135,94.8985,94.9828,20970.0
2019-07-26 14:35:00,123.86,123.96,123.84,123.84,43674.0,94.9752,95.0518,94.9598,94.9598,43674.0
2019-07-26 14:40:00,123.84,123.91,123.84,123.89,16065.0,94.9598,95.0135,94.9598,94.9982,16065.0
2019-07-26 14:45:00,123.88,124.02,123.88,124.01,25729.0,94.9905,95.0978,94.9905,95.0902,25729.0
2019-07-26 14:50:00,124.01,124.01,123.94,123.96,22973.0,95.0902,95.0902,95.0365,95.0518,22973.0
2019-07-26 14:55:00,123.97,123.97,123.92,123.93,21729.0,95.0595,95.0595,95.0212,95.0288,21729.0
2019-07-26 15:00:00,123.93,123.94,123.83,123.94,35897.0,95.0288,95.0365,94.9522,95.0365,35897.0
2019-07-26 15:05:00,123.94,123.98,123.9,123.92,26451.0,95.0365,95.0672,95.0058,95.0212,26451.0
2019-07-26 15:10:00,123.92,123.99,123.91,123.91,24300.0,95.0212,95.0748,95.0135,95.0135,24300.0
2019-07-26 15:15:00,123.91,123.94,123.88,123.9,27685.0,95.0135,95.0365,94.9905,95.0058,27685.0
2019-07-26 15:20:00,123.91,123.97,123.9,123.97,30888.0,95.0135,95.0595,95.0058,95.0595,30888.0
2019-07-26 15:25:00,123.97,124.02,123.93,124.02,137484.0,95.0595,95.0978,95.0288,95.0978,137484.0
2019-07-26 15:30:00,124.02,124.11,124.01,124.04,59514.0,95.0978,95.1669,95.0902,95.1132,59514.0
2019-07-26 15:35:00,124.04,124.06,123.97,123.98,73538.0,95.1132,95.1285,95.0595,95.0672,73538.0
2019-07-26 15:40:00,123.99,124.01,123.92,123.99,53109.0,95.0748,95.0902,95.0212,95.0748,53109.0
2019-07-26 15:45:00,124.0,124.0,123.87,123.91,96923.0,95.0825,95.0825,94.9828,95.0135,96923.0
2019-07-26 15:50:00,123.92,123.99,123.89,123.97,106713.0,95.0212,95.0748,94.9982,95.0595,106713.0
2019-07-26 15:55:00,123.97,123.97,123.69,123.72,284361.0,95.0595,95.0595,94.8448,94.8678,284361.0
2019-07-29 09:30:00,123.48,123.86,123.37,123.72,153701.0,94.6838,94.9752,94.5994,94.8678,153701.0
2019-07-29 09:35:00,123.66,124.02,123.59,123.99,56654.0,94.8218,95.0978,94.7681,95.0748,56654.0
2019-07-29 09:40:00,123.97,124.09,123.87,124.0,49101.0,95.0595,95.1515,94.9828,95.0825,49101.0
2019-07-29 09:45:00,123.99,124.01,123.86,123.95,47027.0,95.0748,95.0902,94.9752,95.0442,47027.0
2019-07-29 09:50:00,123.96,124.05,123.9,123.98,43512.0,95.0518,95.1209,95.0058,95.0672,43512.0
2019-07-29 09:55:00,123.97,124.07,123.91,124.04,27629.0,95.0595,95.1362,95.0135,95.1132,27629.0
2019-07-29 10:00:00,124.03,124.05,123.87,123.91,32027.0,95.1055,95.1209,94.9828,95.0135,32027.0
2019-07-29 10:05:00,123.92,124.18,123.86,124.18,53703.0,95.0212,95.2205,94.9752,95.2205,53703.0
2019-07-29 10:10:00,124.17,124.23,124.08,124.18,49866.0,95.2129,95.2589,95.1439,95.2205,49866.0
2019-07-29 10:15:00,124.2,124.21,124.01,124.11,34701.0,95.2359,95.2435,95.0902,95.1669,34701.0
2019-07-29 10:20:00,124.1,124.16,124.08,124.16,24988.0,95.1592,95.2052,95.1439,95.2052,24988.0
2019-07-29 10:25:00,124.16,124.24,124.1,124.13,25655.0,95.2052,95.2665,95.1592,95.1822,25655.0
2019-07-29 10:30:00,124.13,124.22,124.12,124.13,19503.0,95.1822,95.2512,95.1745,95.1822,19503.0
2019-07-29 10:35:00,124.13,124.13,123.96,123.97,39723.0,95.1822,95.1822,95.0518,95.0595,39723.0
2019-07-29 10:40:00,123.97,124.18,123.97,124.16,32701.0,95.0595,95.2205,95.0595,95.2052,32701.0
2019-07-29 10:45:00,124.18,124.25,124.06,124.14,48973.0,95.2205,95.2742,95.1285,95.1899,48973.0
2019-07-29 10:50:00,124.16,124.28,124.15,124.22,29462.0,95.2052,95.2972,95.1975,95.2512,29462.0
2019-07-29 10:55:00,124.22,124.28,124.19,124.21,31517.0,95.2512,95.2972,95.2282,95.2435,31517.0
2019-07-29 11:00:00,124.24,124.38,124.13,124.34,28307.0,95.2665,95.3739,95.1822,95.3432,28307.0
2019-07-29 11:05:00,124.35,124.51,124.35,124.49,53691.0,95.3509,95.4736,95.3509,95.4582,53691.0
2019-07-29 11:10:00,124.5,124.64,124.45,124.62,115136.0,95.4659,95.5733,95.4276,95.5579,115136.0
2019-07-29 11:15:00,124.61,124.62,124.47,124.54,30835.0,95.5503,95.5579,95.4429,95.4966,30835.0
2019-07-29 11:20:00,124.55,124.6,124.47,124.54,26055.0,95.5043,95.5426,95.4429,95.4966,26055.0
2019-07-29 11:25:00,124.53,124.58,124.44,124.46,44353.0,95.4889,95.5273,95.4199,95.4352,44353.0
2019-07-29 11:30:00,124.47,124.48,124.27,124.31,34923.0,95.4429,95.4506,95.2895,95.3202,34923.0
2019-07-29 11:35:00,124.31,124.41,124.27,124.29,28688.0,95.3202,95.3969,95.2895,95.3049,28688.0
2019-07-29 11:40:00,124.29,124.4,124.25,124.36,25333.0,95.3049,95.3892,95.2742,95.3586,25333.0
2019-07-29 11:45:00,124.38,124.41,124.33,124.35,22387.0,95.3739,95.3969,95.3356,95.3509,22387.0
2019-07-29 11:50:00,124.34,124.44,124.33,124.41,36281.0,95.3432,95.4199,95.3356,95.3969,36281.0
2019-07-29 11:55:00,124.4,124.52,124.38,124.5,32105.0,95.3892,95.4812,95.3739,95.4659,32105.0
2019-07-29 12:00:00,124.51,124.51,124.29,124.35,32202.0,95.4736,95.4736,95.3049,95.3509,32202.0
2019-07-29 12:05:00,124.34,124.49,124.34,124.42,31017.0,95.3432,95.4582,95.3432,95.4046,31017.0
2019-07-29 12:10:00,124.42,124.48,124.36,124.37,24001.0,95.4046,95.4506,95.3586,95.3662,24001.0
2019-07-29 12:15:00,124.36,124.36,124.24,124.28,24353.0,95.3586,95.3586,95.2665,95.2972,24353.0
2019-07-29 12:20:00,124.28,124.29,124.25,124.26,27135.0,95.2972,95.3049,95.2742,95.2819,27135.0
2019-07-29 12:25:00,124.27,124.36,124.26,124.34,15695.0,95.2895,95.3586,95.2819,95.3432,15695.0
2019-07-29 12:30:00,124.34,124.45,124.33,124.43,11564.0,95.3432,95.4276,95.3356,95.4122,11564.0
2019-07-29 12:35:00,124.43,124.44,124.4,124.42,14600.0,95.4122,95.4199,95.3892,95.4046,14600.0
2019-07-29 12:40:00,124.42,124.44,124.33,124.36,19018.0,95.4046,95.4199,95.3356,95.3586,19018.0
2019-07-29 12:45:00,124.36,124.39,124.28,124.3,13715.0,95.3586,95.3816,95.2972,95.3126,13715.0
2019-07-29 12:50:00,124.3,124.32,124.25,124.3,23348.0,95.3126,95.3279,95.2742,95.3126,23348.0
2019-07-29 12:55:00,124.31,124.42,124.26,124.4,25226.0,95.3202,95.4046,95.2819,95.3892,25226.0
2019-07-29 13:00:00,124.39,124.43,124.36,124.39,20476.0,95.3816,95.4122,95.3586,95.3816,20476.0
2019-07-29 13:05:00,124.4,124.56,124.4,124.56,21429.0,95.3892,95.5119,95.3892,95.5119,21429.0
2019-07-29 13:10:00,124.56,124.56,124.49,124.52,23788.0,95.5119,95.5119,95.4582,95.4812,23788.0
2019-07-29 13:15:00,124.5,124.52,124.48,124.51,23695.0,95.4659,95.4812,95.4506,95.4736,23695.0
2019-07-29 13:20:00,124.5,124.57,124.5,124.54,23029.0,95.4659,95.5196,95.4659,95.4966,23029.0
2019-07-29 13:25:00,124.53,124.54,124.41,124.44,23832.0,95.4889,95.4966,95.3969,95.4199,23832.0
2019-07-29 13:30:00,124.43,124.47,124.31,124.32,62041.0,95.4122,95.4429,95.3202,95.3279,62041.0
2019-07-29 13:35:00,124.33,124.33,124.2,124.22,38171.0,95.3356,95.3356,95.2359,95.2512,38171.0
2019-07-29 13:40:00,124.23,124.24,124.17,124.2,33413.0,95.2589,95.2665,95.2129,95.2359,33413.0
2019-07-29 13:45:00,124.19,124.23,124.14,124.18,23103.0,95.2282,95.2589,95.1899,95.2205,23103.0
2019-07-29 13:50:00,124.17,124.25,124.14,124.24,18305.0,95.2129,95.2742,95.1899,95.2665,18305.0
2019-07-29 13:55:00,124.25,124.25,124.16,124.21,44529.0,95.2742,95.2742,95.2052,95.2435,44529.0
2019-07-29 14:00:00,124.22,124.26,124.12,124.2,88866.0,95.2512,95.2819,95.1745,95.2359,88866.0
2019-07-29 14:05:00,124.19,124.21,124.07,124.08,49282.0,95.2282,95.2435,95.1362,95.1439,49282.0
2019-07-29 14:10:00,124.08,124.1,124.0,124.04,29160.0,95.1439,95.1592,95.0825,95.1132,29160.0
2019-07-29 14:15:00,124.03,124.03,123.95,123.98,38534.0,95.1055,95.1055,95.0442,95.0672,38534.0
2019-07-29 14:20:00,123.99,124.02,123.92,124.02,37446.0,95.0748,95.0978,95.0212,95.0978,37446.0
2019-07-29 14:25:00,124.02,124.14,124.0,124.14,27573.0,95.0978,95.1899,95.0825,95.1899,27573.0
2019-07-29 14:30:00,124.13,124.21,124.1,124.18,30838.0,95.1822,95.2435,95.1592,95.2205,30838.0
2019-07-29 14:35:00,124.17,124.21,124.16,124.19,19441.0,95.2129,95.2435,95.2052,95.2282,19441.0
2019-07-29 14:40:00,124.18,124.29,124.16,124.29,17740.0,95.2205,95.3049,95.2052,95.3049,17740.0
2019-07-29 14:45:00,124.29,124.31,124.22,124.23,18406.0,95.3049,95.3202,95.2512,95.2589,18406.0
2019-07-29 14:50:00,124.23,124.26,124.2,124.23,24238.0,95.2589,95.2819,95.2359,95.2589,24238.0
2019-07-29 14:55:00,124.23,124.3,124.17,124.23,36464.0,95.2589,95.3126,95.2129,95.2589,36464.0
2019-07-29 15:00:00,124.24,124.34,124.24,124.3,19863.0,95.2665,95.3432,95.2665,95.3126,19863.0
2019-07-29 15:05:00,124.29,124.3,124.18,124.22,27206.0,95.3049,95.3126,95.2205,95.2512,27206.0
2019-07-29 15:10:00,124.22,124.23,124.11,124.16,37948.0,95.2512,95.2589,95.1669,95.2052,37948.0
2019-07-29 15:15:00,124.16,124.2,124.08,124.16,27141.0,95.2052,95.2359,95.1439,95.2052,27141.0
2019-07-29 15:20:00,124.16,124.23,124.14,124.21,23133.0,95.2052,95.2589,95.1899,95.2435,23133.0
2019-07-29 15:25:00,124.21,124.22,124.1,124.1,23571.0,95.2435,95.2512,95.1592,95.1592,23571.0
2019-07-29 15:30:00,124.1,124.19,124.05,124.16,34930.0,95.1592,95.2282,95.1209,95.2052,34930.0
2019-07-29 15:35:00,124.14,124.25,124.11,124.25,31386.0,95.1899,95.2742,95.1669,95.2742,31386.0
2019-07-29 15:40:00,124.25,124.39,124.24,124.37,35019.0,95.2742,95.3816,95.2665,95.3662,35019.0
2019-07-29 15:45:00,124.38,124.4,124.29,124.34,41348.0,95.3739,95.3892,95.3049,95.3432,41348.0
2019-07-29 15:50:00,124.34,124.41,124.27,124.34,59554.0,95.3432,95.3969,95.2895,95.3432,59554.0
2019-07-29 15:55:00,124.34,124.42,124.22,124.23,178571.0,95.3432,95.4046,95.2512,95.2589,178571.0
2019-07-30 09:30:00,124.1,124.3,123.9,124.27,106640.0,95.1592,95.3126,95.0058,95.2895,106640.0
2019-07-30 09:35:00,124.25,124.58,124.13,124.41,46604.0,95.2742,95.5273,95.1822,95.3969,46604.0
2019-07-30 09:40:00,124.44,124.44,124.28,124.34,17150.0,95.4199,95.4199,95.2972,95.3432,17150.0
2019-07-30 09:45:00,124.37,124.46,124.22,124.46,20593.0,95.3662,95.4352,95.2512,95.4352,20593.0
2019-07-30 09:50:00,124.47,124.58,124.39,124.58,25498.0,95.4429,95.5273,95.3816,95.5273,25498.0
2019-07-30 09:55:00,124.59,124.6,124.41,124.45,21409.0,95.5349,95.5426,95.3969,95.4276,21409.0
2019-07-30 10:00:00,124.46,124.61,124.42,124.48,38227.0,95.4352,95.5503,95.4046,95.4506,38227.0
2019-07-30 10:05:00,124.47,124.48,124.27,124.31,17952.0,95.4429,95.4506,95.2895,95.3202,17952.0
2019-07-30 10:10:00,124.3,124.3,123.86,123.86,63444.0,95.3126,95.3126,94.9752,94.9752,63444.0
2019-07-30 10:15:00,123.84,123.96,123.79,123.91,38694.0,94.9598,95.0518,94.9215,95.0135,38694.0
2019-07-30 10:20:00,123.88,123.88,123.66,123.69,45726.0,94.9905,94.9905,94.8218,94.8448,45726.0
2019-07-30 10:25:00,123.68,123.72,123.59,123.67,34306.0,94.8371,94.8678,94.7681,94.8295,34306.0
2019-07-30 10:30:00,123.66,123.81,123.66,123.72,35271.0,94.8218,94.9368,94.8218,94.8678,35271.0
2019-07-30 10:35:00,123.71,123.78,123.66,123.67,31847.0,94.8601,94.9138,94.8218,94.8295,31847.0
2019-07-30 10:40:00,123.67,123.74,123.61,123.62,34059.0,94.8295,94.8831,94.7835,94.7911,34059.0
2019-07-30 10:45:00,123.62,123.62,123.48,123.55,21223.0,94.7911,94.7911,94.6838,94.7375,21223.0
2019-07-30 10:50:00,123.54,123.61,123.53,123.6,51101.0,94.7298,94.7835,94.7221,94.7758,51101.0
2019-07-30 10:55:00,123.59,123.59,123.42,123.46,28139.0,94.7681,94.7681,94.6378,94.6684,28139.0
2019-07-30 11:00:00,123.47,123.65,123.46,123.62,31777.0,94.6761,94.8141,94.6684,94.7911,31777.0
2019-07-30 11:05:00,123.65,123.72,123.59,123.59,29669.0,94.8141,94.8678,94.7681,94.7681,29669.0
2019-07-30 11:10:00,123.58,123.59,123.38,123.54,31311.0,94.7605,94.7681,94.6071,94.7298,31311.0
2019-07-30 11:15:00,123.54,123.6,123.53,123.57,26531.0,94.7298,94.7758,94.7221,94.7528,26531.0
2019-07-30 11:20:00,123.56,123.59,123.54,123.57,46031.0,94.7451,94.7681,94.7298,94.7528,46031.0
2019-07-30 11:25:00,123.57,123.71,123.54,123.66,61382.0,94.7528,94.8601,94.7298,94.8218,61382.0
2019-07-30 11:30:00,123.66,123.83,123.66,123.79,57605.0,94.8218,94.9522,94.8218,94.9215,57605.0
2019-07-30 11:35:00,123.79,123.83,123.62,123.64,28861.0,94.9215,94.9522,94.7911,94.8065,28861.0
2019-07-30 11:40:00,123.64,123.68,123.61,123.61,23527.0,94.8065,94.8371,94.7835,94.7835,23527.0
2019-07-30 11:45:00,123.61,123.78,123.6,123.7,30110.0,94.7835,94.9138,94.7758,94.8525,30110.0
2019-07-30 11:50:00,123.71,123.77,123.65,123.75,24437.0,94.8601,94.9062,94.8141,94.8908,24437.0
2019-07-30 11:55:00,123.76,123.79,123.71,123.75,36086.0,94.8985,94.9215,94.8601,94.8908,36086.0
2019-07-30 12:00:00,123.75,123.8,123.66,123.77,31966.0,94.8908,94.9292,94.8218,94.9062,31966.0
2019-07-30 12:05:00,123.77,123.89,123.77,123.87,25520.0,94.9062,94.9982,94.9062,94.9828,25520.0
2019-07-30 12:10:00,123.88,124.01,123.87,123.99,17325.0,94.9905,95.0902,94.9828,95.0748,17325.0
2019-07-30 12:15:00,123.98,124.0,123.91,123.95,15542.0,95.0672,95.0825,95.0135,95.0442,15542.0
2019-07-30 12:20:00,123.95,124.13,123.93,124.11,39896.0,95.0442,95.1822,95.0288,95.1669,39896.0
2019-07-30 12:25:00,124.13,124.13,124.05,124.06,21848.0,95.1822,95.1822,95.1209,95.1285,21848.0
2019-07-30 12:30:00,124.06,124.07,123.96,124.05,26350.0,95.1285,95.1362,95.0518,95.1209,26350.0
2019-07-30 12:35:00,124.05,124.05,123.97,123.98,18088.0,95.1209,95.1209,95.0595,95.0672,18088.0
2019-07-30 12:40:00,123.98,124.03,123.97,124.02,13604.0,95.0672,95.1055,95.0595,95.0978,13604.0
2019-07-30 12:45:00,124.01,124.12,123.98,124.12,13090.0,95.0902,95.1745,95.0672,95.1745,13090.0
2019-07-30 12:50:00,124.12,124.15,124.06,124.07,15439.0,95.1745,95.1975,95.1285,95.1362,15439.0
2019-07-30 12:55:00,124.07,124.08,123.99,124.02,18368.0,95.1362,95.1439,95.0748,95.0978,18368.0
2019-07-30 13:00:00,124.01,124.12,124.01,124.09,9313.0,95.0902,95.1745,95.0902,95.1515,9313.0
2019-07-30 13:05:00,124.1,124.16,124.08,124.09,26961.0,95.1592,95.2052,95.1439,95.1515,26961.0
2019-07-30 13:10:00,124.09,124.16,124.09,124.12,25946.0,95.1515,95.2052,95.1515,95.1745,25946.0
2019-07-30 13:15:00,124.11,124.24,124.09,124.16,18856.0,95.1669,95.2665,95.1515,95.2052,18856.0
2019-07-30 13:20:00,124.16,124.25,124.13,124.25,19023.0,95.2052,95.2742,95.1822,95.2742,19023.0
2019-07-30 13:25:00,124.24,124.27,124.21,124.23,43722.0,95.2665,95.2895,95.2435,95.2589,43722.0
2019-07-30 13:30:00,124.25,124.34,124.22,124.31,64751.0,95.2742,95.3432,95.2512,95.3202,64751.0
2019-07-30 13:35:00,124.32,124.42,124.31,124.41,26756.0,95.3279,95.4046,95.3202,95.3969,26756.0
2019-07-30 13:40:00,124.41,124.43,124.38,124.39,13361.0,95.3969,95.4122,95.3739,95.3816,13361.0
2019-07-30 13:45:00,124.39,124.43,124.32,124.32,18683.0,95.3816,95.4122,95.3279,95.3279,18683.0
2019-07-30 13:50:00,124.33,124.5,124.33,124.48,21304.0,95.3356,95.4659,95.3356,95.4506,21304.0
2019-07-30 13:55:00,124.48,124.49,124.43,124.46,18015.0,95.4506,95.4582,95.4122,95.4352,18015.0
2019-07-30 14:00:00,124.46,124.51,124.45,124.48,52061.0,95.4352,95.4736,95.4276,95.4506,52061.0
2019-07-30 14:05:00,124.49,124.6,124.47,124.52,44526.0,95.4582,95.5426,95.4429,95.4812,44526.0
2019-07-30 14:10:00,124.52,124.66,124.5,124.65,75388.0,95.4812,95.5886,95.4659,95.5809,75388.0
2019-07-30 14:15:00,124.64,124.75,124.63,124.69,69277.0,95.5733,95.6576,95.5656,95.6116,69277.0
2019-07-30 14:20:00,124.69,124.72,124.58,124.59,51137.0,95.6116,95.6346,95.5273,95.5349,51137.0
2019-07-30 14:25:00,124.59,124.66,124.55,124.61,15433.0,95.5349,95.5886,95.5043,95.5503,15433.0
2019-07-30 14:30:00,124.61,124.62,124.55,124.59,12171.0,95.5503,95.5579,95.5043,95.5349,12171.0
2019-07-30 14:35:00,124.59,124.63,124.56,124.6,15622.0,95.5349,95.5656,95.5119,95.5426,15622.0
2019-07-30 14:40:00,124.6,124.65,124.57,124.64,19275.0,95.5426,95.5809,95.5196,95.5733,19275.0
2019-07-30 14:45:00,124.64,124.64,124.6,124.6,17537.0,95.5733,95.5733,95.5426,95.5426,17537.0
2019-07-30 14:50:00,124.59,124.6,124.53,124.54,14232.0,95.5349,95.5426,95.4889,95.4966,14232.0
2019-07-30 14:55:00,124.54,124.54,124.43,124.48,19504.0,95.4966,95.4966,95.4122,95.4506,19504.0
2019-07-30 15:00:00,124.48,124.56,124.48,124.53,21619.0,95.4506,95.5119,95.4506,95.4889,21619.0
2019-07-30 15:05:00,124.52,124.53,124.46,124.5,27462.0,95.4812,95.4889,95.4352,95.4659,27462.0
2019-07-30 15:10:00,124.5,124.59,124.46,124.55,20467.0,95.4659,95.5349,95.4352,95.5043,20467.0
2019-07-30 15:15:00,124.55,124.59,124.49,124.53,27460.0,95.5043,95.5349,95.4582,95.4889,27460.0
2019-07-30 15:20:00,124.53,124.55,124.41,124.43,27554.0,95.4889,95.5043,95.3969,95.4122,27554.0
2019-07-30 15:25:00,124.43,124.49,124.4,124.41,27534.0,95.4122,95.4582,95.3892,95.3969,27534.0
2019-07-30 15:30:00,124.4,124.46,124.31,124.36,26041.0,95.3892,95.4352,95.3202,95.3586,26041.0
2019-07-30 15:35:00,124.35,124.38,124.25,124.28,37113.0,95.3509,95.3739,95.2742,95.2972,37113.0
2019-07-30 15:40:00,124.28,124.28,124.21,124.22,33012.0,95.2972,95.2972,95.2435,95.2512,33012.0
2019-07-30 15:45:00,124.21,124.39,124.2,124.36,45284.0,95.2435,95.3816,95.2359,95.3586,45284.0
2019-07-30 15:50:00,124.36,124.39,124.29,124.33,61888.0,95.3586,95.3816,95.3049,95.3356,61888.0
2019-07-30 15:55:00,124.32,124.37,124.21,124.37,143271.0,95.3279,95.3662,95.2435,95.3662,143271.0
2019-07-31 09:30:00,123.71,124.02,123.49,124.02,168391.0,94.8601,95.0978,94.6914,95.0978,168391.0
2019-07-31 09:35:00,124.04,124.11,123.83,124.09,73395.0,95.1132,95.1669,94.9522,95.1515,73395.0
2019-07-31 09:40:00,124.04,124.59,124.02,124.54,28930.0,95.1132,95.5349,95.0978,95.4966,28930.0
2019-07-31 09:45:00,124.51,124.69,124.48,124.6,35123.0,95.4736,95.6116,95.4506,95.5426,35123.0
2019-07-31 09:50:00,124.55,124.59,124.27,124.39,20541.0,95.5043,95.5349,95.2895,95.3816,20541.0
2019-07-31 09:55:00,124.39,124.43,124.22,124.27,30841.0,95.3816,95.4122,95.2512,95.2895,30841.0
2019-07-31 10:00:00,124.25,124.44,124.23,124.3,28158.0,95.2742,95.4199,95.2589,95.3126,28158.0
2019-07-31 10:05:00,124.29,124.38,124.16,124.18,46352.0,95.3049,95.3739,95.2052,95.2205,46352.0
2019-07-31 10:10:00,124.19,124.44,124.19,124.42,25781.0,95.2282,95.4199,95.2282,95.4046,25781.0
2019-07-31 10:15:00,124.44,124.45,124.15,124.19,46939.0,95.4199,95.4276,95.1975,95.2282,46939.0
2019-07-31 10:20:00,124.18,124.18,123.88,123.98,69815.0,95.2205,95.2205,94.9905,95.0672,69815.0
2019-07-31 10:25:00,123.98,124.19,123.97,124.1,38861.0,95.0672,95.2282,95.0595,95.1592,38861.0
2019-07-31 10:30:00,124.11,124.37,124.1,124.21,61222.0,95.1669,95.3662,95.1592,95.2435,61222.0
2019-07-31 10:35:00,124.19,124.28,124.13,124.18,39679.0,95.2282,95.2972,95.1822,95.2205,39679.0
2019-07-31 10:40:00,124.18,124.18,124.03,124.05,52504.0,95.2205,95.2205,95.1055,95.1209,52504.0
2019-07-31 10:45:00,124.06,124.12,123.97,124.11,66661.0,95.1285,95.1745,95.0595,95.1669,66661.0
2019-07-31 10:50:00,124.12,124.16,123.92,123.97,32557.0,95.1745,95.2052,95.0212,95.0595,32557.0
2019-07-31 10:55:00,123.95,124.0,123.83,123.85,30121.0,95.0442,95.0825,94.9522,94.9675,30121.0
2019-07-31 11:00:00,123.87,124.17,123.86,124.17,46579.0,94.9828,95.2129,94.9752,95.2129,46579.0
2019-07-31 11:05:00,124.15,124.28,124.11,124.27,22159.0,95.1975,95.2972,95.1669,95.2895,22159.0
2019-07-31 11:10:00,124.26,124.33,124.24,124.32,35176.0,95.2819,95.3356,95.2665,95.3279,35176.0
2019-07-31 11:15:00,124.33,124.42,124.27,124.38,28653.0,95.3356,95.4046,95.2895,95.3739,28653.0
2019-07-31 11:20:00,124.38,124.4,124.28,124.31,46479.0,95.3739,95.3892,95.2972,95.3202,46479.0
2019-07-31 11:25:00,124.3,124.37,124.24,124.25,23544.0,95.3126,95.3662,95.2665,95.2742,23544.0
2019-07-31 11:30:00,124.25,124.36,124.2,124.25,26267.0,95.2742,95.3586,95.2359,95.2742,26267.0
2019-07-31 11:35:00,124.25,124.34,124.21,124.33,29703.0,95.2742,95.3432,95.2435,95.3356,29703.0
2019-07-31 11:40:00,124.33,124.35,124.26,124.34,28853.0,95.3356,95.3509,95.2819,95.3432,28853.0
2019-07-31 11:45:00,124.33,124.36,124.24,124.32,24529.0,95.3356,95.3586,95.2665,95.3279,24529.0
2019-07-31 11:50:00,124.32,124.36,124.28,124.3,28157.0,95.3279,95.3586,95.2972,95.3126,28157.0
2019-07-31 11:55:00,124.3,124.32,124.22,124.24,28764.0,95.3126,95.3279,95.2512,95.2665,28764.0
2019-07-31 12:00:00,124.24,124.25,124.14,124.18,20346.0,95.2665,95.2742,95.1899,95.2205,20346.0
2019-07-31 12:05:00,124.17,124.23,124.12,124.13,25041.0,95.2129,95.2589,95.1745,95.1822,25041.0
2019-07-31 12:10:00,124.13,124.14,124.05,124.08,19003.0,95.1822,95.1899,95.1209,95.1439,19003.0
2019-07-31 12:15:00,124.08,124.09,123.97,124.0,25993.0,95.1439,95.1515,95.0595,95.0825,25993.0
2019-07-31 12:20:00,123.99,124.02,123.96,124.01,17194.0,95.0748,95.0978,95.0518,95.0902,17194.0
2019-07-31 12:25:00,124.02,124.07,124.0,124.02,13123.0,95.0978,95.1362,95.0825,95.0978,13123.0
2019-07-31 12:30:00,124.04,124.08,124.0,124.02,22432.0,95.1132,95.1439,95.0825,95.0978,22432.0
2019-07-31 12:35:00,124.01,124.1,124.0,124.06,17730.0,95.0902,95.1592,95.0825,95.1285,17730.0
2019-07-31 12:40:00,124.06,124.07,124.0,124.01,18377.0,95.1285,95.1362,95.0825,95.0902,18377.0
2019-07-31 12:45:00,124.01,124.06,124.0,124.03,13556.0,95.0902,95.1285,95.0825,95.1055,13556.0
2019-07-31 12:50:00,124.03,124.07,124.01,124.05,16056.0,95.1055,95.1362,95.0902,95.1209,16056.0
2019-07-31 12:55:00,124.06,124.06,123.98,124.06,30247.0,95.1285,95.1285,95.0672,95.1285,30247.0
2019-07-31 13:00:00,124.06,124.18,124.05,124.08,23175.0,95.1285,95.2205,95.1209,95.1439,23175.0
2019-07-31 13:05:00,124.07,124.18,124.06,124.18,16644.0,95.1362,95.2205,95.1285,95.2205,16644.0
2019-07-31 13:10:00,124.17,124.22,124.07,124.11,26921.0,95.2129,95.2512,95.1362,95.1669,26921.0
2019-07-31 13:15:00,124.12,124.15,124.08,124.08,14111.0,95.1745,95.1975,95.1439,95.1439,14111.0
2019-07-31 13:20:00,124.09,124.15,124.04,124.13,26159.0,95.1515,95.1975,95.1132,95.1822,26159.0
2019-07-31 13:25:00,124.14,124.15,124.08,124.09,24742.0,95.1899,95.1975,95.1439,95.1515,24742.0
2019-07-31 13:30:00,124.09,124.13,124.06,124.11,20048.0,95.1515,95.1822,95.1285,95.1669,20048.0
2019-07-31 13:35:00,124.1,124.15,124.07,124.11,21301.0,95.1592,95.1975,95.1362,95.1669,21301.0
2019-07-31 13:40:00,124.1,124.19,124.09,124.15,27062.0,95.1592,95.2282,95.1515,95.1975,27062.0
2019-07-31 13:45:00,124.14,124.17,124.08,124.11,23062.0,95.1899,95.2129,95.1439,95.1669,23062.0
2019-07-31 13:50:00,124.09,124.12,124.0,124.0,25980.0,95.1515,95.1745,95.0825,95.0825,25980.0
2019-07-31 13:55:00,124.02,124.17,123.99,124.14,21830.0,95.0978,95.2129,95.0748,95.1899,21830.0
2019-07-31 14:00:00,124.13,124.13,123.61,123.79,71716.0,95.1822,95.1822,94.7835,94.9215,71716.0
2019-07-31 14:05:00,123.83,124.0,123.78,123.89,45863.0,94.9522,95.0825,94.9138,94.9982,45863.0
2019-07-31 14:10:00,123.88,124.03,123.79,123.96,43964.0,94.9905,95.1055,94.9215,95.0518,43964.0
2019-07-31 14:15:00,123.96,123.98,123.85,123.95,23870.0,95.0518,95.0672,94.9675,95.0442,23870.0
2019-07-31 14:20:00,123.95,124.02,123.89,123.95,31122.0,95.0442,95.0978,94.9982,95.0442,31122.0
2019-07-31 14:25:00,123.97,124.08,123.97,124.01,26819.0,95.0595,95.1439,95.0595,95.0902,26819.0
2019-07-31 14:30:00,124.01,124.19,123.98,124.14,21160.0,95.0902,95.2282,95.0672,95.1899,21160.0
2019-07-31 14:35:00,124.15,124.2,123.63,123.65,52062.0,95.1975,95.2359,94.7988,94.8141,52062.0
2019-07-31 14:40:00,123.63,123.66,123.43,123.56,94430.0,94.7988,94.8218,94.6454,94.7451,94430.0
2019-07-31 14:45:00,123.56,123.58,123.32,123.33,112913.0,94.7451,94.7605,94.5611,94.5688,112913.0
2019-07-31 14:50:00,123.33,123.35,122.48,123.17,156171.0,94.5688,94.5841,93.917,94.4461,156171.0
2019-07-31 14:55:00,123.18,123.3,122.91,123.13,58045.0,94.4537,94.5458,94.2467,94.4154,58045.0
2019-07-31 15:00:00,123.11,123.3,122.82,123.07,79981.0,94.4001,94.5458,94.1777,94.3694,79981.0
2019-07-31 15:05:00,123.05,123.33,123.0,123.2,81644.0,94.3541,94.5688,94.3157,94.4691,81644.0
2019-07-31 15:10:00,123.18,123.18,122.91,123.06,81870.0,94.4537,94.4537,94.2467,94.3617,81870.0
2019-07-31 15:15:00,123.04,123.34,122.87,123.3,102556.0,94.3464,94.5764,94.216,94.5458,102556.0
2019-07-31 15:20:00,123.28,123.45,123.23,123.33,69185.0,94.5304,94.6608,94.4921,94.5688,69185.0
2019-07-31 15:25:00,123.35,123.51,123.33,123.38,59863.0,94.5841,94.7068,94.5688,94.6071,59863.0
2019-07-31 15:30:00,123.4,123.48,123.29,123.33,99791.0,94.6224,94.6838,94.5381,94.5688,99791.0
2019-07-31 15:35:00,123.33,123.55,123.31,123.52,79177.0,94.5688,94.7375,94.5534,94.7145,79177.0
2019-07-31 15:40:00,123.52,123.56,123.37,123.52,101873.0,94.7145,94.7451,94.5994,94.7145,101873.0
2019-07-31 15:45:00,123.53,123.67,123.49,123.54,108434.0,94.7221,94.8295,94.6914,94.7298,108434.0
2019-07-31 15:50:00,123.54,123.55,123.25,123.25,140453.0,94.7298,94.7375,94.5074,94.5074,140453.0
2019-07-31 15:55:00,123.25,123.37,123.0,123.09,354353.0,94.5074,94.5994,94.3157,94.3847,354353.0
2019-08-01 09:30:00,122.0,122.02,121.33,121.55,223030.0,93.5489,93.5643,93.0352,93.2039,223030.0
2019-08-01 09:35:00,121.57,122.2,121.46,122.08,70937.0,93.2192,93.7023,93.1349,93.6103,70937.0
2019-08-01 09:40:00,122.05,122.43,121.8,122.23,72243.0,93.5873,93.8786,93.3956,93.7253,72243.0
2019-08-01 09:45:00,122.26,122.78,122.23,122.76,90471.0,93.7483,94.147,93.7253,94.1317,90471.0
2019-08-01 09:50:00,122.79,122.91,122.54,122.57,34801.0,94.1547,94.2467,93.963,93.986,34801.0
2019-08-01 09:55:00,122.59,122.78,122.55,122.7,31338.0,94.0013,94.147,93.9707,94.0857,31338.0
2019-08-01 10:00:00,122.67,122.77,122.63,122.68,85117.0,94.0627,94.1394,94.032,94.0703,85117.0
2019-08-01 10:05:00,122.71,123.16,122.7,123.11,54374.0,94.0933,94.4384,94.0857,94.4001,54374.0
2019-08-01 10:10:00,123.13,123.18,122.99,123.0,45561.0,94.4154,94.4537,94.3081,94.3157,45561.0
2019-08-01 10:15:00,123.01,123.13,122.84,123.1,64804.0,94.3234,94.4154,94.193,94.3924,64804.0
2019-08-01 10:20:00,123.1,123.37,123.06,123.37,58703.0,94.3924,94.5994,94.3617,94.5994,58703.0
2019-08-01 10:25:00,123.4,123.66,123.4,123.61,109709.0,94.6224,94.8218,94.6224,94.7835,109709.0
2019-08-01 10:30:00,123.59,123.62,123.45,123.55,30850.0,94.7681,94.7911,94.6608,94.7375,30850.0
2019-08-01 10:35:00,123.56,123.58,123.36,123.37,33358.0,94.7451,94.7605,94.5918,94.5994,33358.0
2019-08-01 10:40:00,123.39,123.58,123.37,123.56,33371.0,94.6148,94.7605,94.5994,94.7451,33371.0
2019-08-01 10:45:00,123.58,123.62,123.4,123.59,57955.0,94.7605,94.7911,94.6224,94.7681,57955.0
2019-08-01 10:50:00,123.61,123.68,123.44,123.61,41384.0,94.7835,94.8371,94.6531,94.7835,41384.0
2019-08-01 10:55:00,123.62,123.75,123.49,123.71,37355.0,94.7911,94.8908,94.6914,94.8601,37355.0
2019-08-01 11:00:00,123.68,123.75,123.48,123.52,39880.0,94.8371,94.8908,94.6838,94.7145,39880.0
2019-08-01 11:05:00,123.53,123.55,123.42,123.49,32262.0,94.7221,94.7375,94.6378,94.6914,32262.0
2019-08-01 11:10:00,123.49,123.51,123.27,123.29,40957.0,94.6914,94.7068,94.5228,94.5381,40957.0
2019-08-01 11:15:00,123.29,123.33,123.1,123.11,55461.0,94.5381,94.5688,94.3924,94.4001,55461.0
2019-08-01 11:20:00,123.11,123.26,123.06,123.24,32931.0,94.4001,94.5151,94.3617,94.4998,32931.0
2019-08-01 11:25:00,123.23,123.38,123.18,123.35,41178.0,94.4921,94.6071,94.4537,94.5841,41178.0
2019-08-01 11:30:00,123.33,123.39,123.23,123.34,37246.0,94.5688,94.6148,94.4921,94.5764,37246.0
2019-08-01 11:35:00,123.35,123.42,123.3,123.31,51805.0,94.5841,94.6378,94.5458,94.5534,51805.0
2019-08-01 11:40:00,123.32,123.45,123.3,123.38,32742.0,94.5611,94.6608,94.5458,94.6071,32742.0
2019-08-01 11:45:00,123.39,123.48,123.33,123.48,67082.0,94.6148,94.6838,94.5688,94.6838,67082.0
2019-08-01 11:50:00,123.47,123.48,123.32,123.33,48020.0,94.6761,94.6838,94.5611,94.5688,48020.0
2019-08-01 11:55:00,123.34,123.35,123.17,123.2,39903.0,94.5764,94.5841,94.4461,94.4691,39903.0
2019-08-01 12:00:00,123.18,123.25,123.12,123.25,32858.0,94.4537,94.5074,94.4077,94.5074,32858.0
2019-08-01 12:05:00,123.23,123.26,123.12,123.18,26134.0,94.4921,94.5151,94.4077,94.4537,26134.0
2019-08-01 12:10:00,123.16,123.34,123.14,123.3,39215.0,94.4384,94.5764,94.4231,94.5458,39215.0
2019-08-01 12:15:00,123.3,123.35,123.21,123.24,42636.0,94.5458,94.5841,94.4767,94.4998,42636.0
2019-08-01 12:20:00,123.24,123.3,123.15,123.3,48641.0,94.4998,94.5458,94.4307,94.5458,48641.0
2019-08-01 12:25:00,123.29,123.3,123.17,123.21,44815.0,94.5381,94.5458,94.4461,94.4767,44815.0
2019-08-01 12:30:00,123.21,123.29,123.19,123.29,41505.0,94.4767,94.5381,94.4614,94.5381,41505.0
2019-08-01 12:35:00,123.28,123.34,123.21,123.26,57706.0,94.5304,94.5764,94.4767,94.5151,57706.0
2019-08-01 12:40:00,123.25,123.41,123.21,123.41,38555.0,94.5074,94.6301,94.4767,94.6301,38555.0
2019-08-01 12:45:00,123.41,123.45,123.37,123.44,33121.0,94.6301,94.6608,94.5994,94.6531,33121.0
2019-08-01 12:50:00,123.44,123.59,123.43,123.58,44656.0,94.6531,94.7681,94.6454,94.7605,44656.0
2019-08-01 12:55:00,123.59,123.69,123.5,123.67,31213.0,94.7681,94.8448,94.6991,94.8295,31213.0
2019-08-01 13:00:00,123.68,123.68,123.58,123.58,30982.0,94.8371,94.8371,94.7605,94.7605,30982.0
2019-08-01 13:05:00,123.59,123.61,123.54,123.55,38692.0,94.7681,94.7835,94.7298,94.7375,38692.0
2019-08-01 13:10:00,123.55,123.69,123.53,123.64,48882.0,94.7375,94.8448,94.7221,94.8065,48882.0
2019-08-01 13:15:00,123.64,123.65,123.52,123.52,43065.0,94.8065,94.8141,94.7145,94.7145,43065.0
2019-08-01 13:20:00,123.51,123.54,123.43,123.52,51496.0,94.7068,94.7298,94.6454,94.7145,51496.0
2019-08-01 13:25:00,123.53,123.54,122.61,122.63,156178.0,94.7221,94.7298,94.0167,94.032,156178.0
2019-08-01 13:30:00,122.6,122.96,122.21,122.26,142222.0,94.009,94.285,93.71,93.7483,142222.0
2019-08-01 13:35:00,122.25,122.33,121.94,122.01,119565.0,93.7406,93.802,93.5029,93.5566,119565.0
2019-08-01 13:40:00,122.02,122.39,121.81,122.0,73038.0,93.5643,93.848,93.4032,93.5489,73038.0
2019-08-01 13:45:00,121.97,122.15,121.61,121.69,94219.0,93.5259,93.6639,93.2499,93.3112,94219.0
2019-08-01 13:50:00,121.63,121.77,121.38,121.4,56975.0,93.2652,93.3726,93.0735,93.0888,56975.0
2019-08-01 13:55:00,121.4,121.79,121.36,121.72,73071.0,93.0888,93.3879,93.0582,93.3342,73071.0
2019-08-01 14:00:00,121.73,121.73,121.09,121.09,85911.0,93.3419,93.3419,92.8511,92.8511,85911.0
2019-08-01 14:05:00,121.09,121.25,120.88,121.02,99965.0,92.8511,92.9738,92.6901,92.7975,99965.0
2019-08-01 14:10:00,121.0,121.44,120.86,121.34,66202.0,92.7821,93.1195,92.6748,93.0428,66202.0
2019-08-01 14:15:00,121.36,121.38,121.02,121.14,56914.0,93.0582,93.0735,92.7975,92.8895,56914.0
2019-08-01 14:20:00,121.14,121.18,120.74,120.78,69751.0,92.8895,92.9202,92.5828,92.6134,69751.0
2019-08-01 14:25:00,120.79,120.91,120.6,120.79,48685.0,92.6211,92.7131,92.4754,92.6211,48685.0
2019-08-01 14:30:00,120.78,120.92,120.64,120.79,54104.0,92.6134,92.7208,92.5061,92.6211,54104.0
2019-08-01 14:35:00,120.78,120.79,120.55,120.61,58738.0,92.6134,92.6211,92.4371,92.4831,58738.0
2019-08-01 14:40:00,120.6,120.77,120.47,120.54,65064.0,92.4754,92.6058,92.3757,92.4294,65064.0
2019-08-01 14:45:00,120.52,120.81,120.46,120.81,71693.0,92.4141,92.6364,92.3681,92.6364,71693.0
2019-08-01 14:50:00,120.81,121.05,120.77,120.94,74992.0,92.6364,92.8205,92.6058,92.7361,74992.0
2019-08-01 14:55:00,120.94,120.95,120.72,120.8,50154.0,92.7361,92.7438,92.5674,92.6288,50154.0
2019-08-01 15:00:00,120.79,120.85,120.62,120.8,54878.0,92.6211,92.6671,92.4907,92.6288,54878.0
2019-08-01 15:05:00,120.8,120.85,120.55,120.58,79362.0,92.6288,92.6671,92.4371,92.4601,79362.0
2019-08-01 15:10:00,120.59,120.61,120.35,120.37,88864.0,92.4677,92.4831,92.2837,92.2991,88864.0
2019-08-01 15:15:00,120.39,120.66,120.3,120.62,94907.0,92.3144,92.5214,92.2454,92.4907,94907.0
2019-08-01 15:20:00,120.63,120.96,120.59,120.96,91779.0,92.4984,92.7515,92.4677,92.7515,91779.0
2019-08-01 15:25:00,120.94,121.08,120.82,120.9,101763.0,92.7361,92.8435,92.6441,92.7055,101763.0
2019-08-01 15:30:00,120.9,121.02,120.76,120.83,105071.0,92.7055,92.7975,92.5981,92.6518,105071.0
2019-08-01 15:35:00,120.82,121.04,120.76,121.03,102211.0,92.6441,92.8128,92.5981,92.8051,102211.0
2019-08-01 15:40:00,121.03,121.05,120.71,120.79,102893.0,92.8051,92.8205,92.5598,92.6211,102893.0
2019-08-01 15:45:00,120.79,120.86,120.64,120.74,187428.0,92.6211,92.6748,92.5061,92.5828,187428.0
2019-08-01 15:50:00,120.74,120.8,120.41,120.43,204202.0,92.5828,92.6288,92.3297,92.3451,204202.0
2019-08-01 15:55:00,120.43,120.8,120.42,120.74,392641.0,92.3451,92.6288,92.3374,92.5828,392641.0
2019-08-02 09:30:00,121.78,122.49,121.52,122.08,215703.0,93.3802,93.9247,93.1809,93.6103,215703.0
2019-08-02 09:35:00,122.02,122.54,121.51,121.58,126851.0,93.5643,93.963,93.1732,93.2269,126851.0
2019-08-02 09:40:00,121.56,121.67,120.57,120.77,105891.0,93.2115,93.2959,92.4524,92.6058,105891.0
2019-08-02 09:45:00,120.77,120.93,120.43,120.43,78733.0,92.6058,92.7285,92.3451,92.3451,78733.0
2019-08-02 09:50:00,120.42,120.62,120.03,120.04,102267.0,92.3374,92.4907,92.0383,92.046,102267.0
2019-08-02 09:55:00,120.12,120.19,119.68,119.77,130344.0,92.1074,92.161,91.77,91.839,130344.0
2019-08-02 10:00:00,119.73,119.85,119.51,119.65,87159.0,91.8083,91.9003,91.6396,91.747,87159.0
2019-08-02 10:05:00,119.6,119.65,118.8,119.2,157254.0,91.7086,91.747,91.0952,91.4019,157254.0
2019-08-02 10:10:00,119.19,119.22,118.37,118.39,132284.0,91.3942,91.4172,90.7655,90.7808,132284.0
2019-08-02 10:15:00,118.41,118.74,118.15,118.25,152161.0,90.7961,91.0492,90.5968,90.6734,152161.0
2019-08-02 10:20:00,118.28,118.79,118.24,118.53,135165.0,90.6964,91.0875,90.6658,90.8881,135165.0
2019-08-02 10:25:00,118.53,118.53,118.2,118.34,131444.0,90.8881,90.8881,90.6351,90.7425,131444.0
2019-08-02 10:30:00,118.39,118.4,117.84,117.95,157596.0,90.7808,90.7885,90.3591,90.4434,157596.0
2019-08-02 10:35:00,117.98,118.06,117.83,118.01,78659.0,90.4664,90.5278,90.3514,90.4894,78659.0
2019-08-02 10:40:00,118.0,118.28,117.92,118.25,75679.0,90.4817,90.6964,90.4204,90.6734,75679.0
2019-08-02 10:45:00,118.26,118.47,117.98,118.16,104017.0,90.6811,90.8421,90.4664,90.6044,104017.0
2019-08-02 10:50:00,118.15,118.34,118.01,118.32,59911.0,90.5968,90.7425,90.4894,90.7271,59911.0
2019-08-02 10:55:00,118.33,118.8,118.29,118.6,117599.0,90.7348,91.0952,90.7041,90.9418,117599.0
2019-08-02 11:00:00,118.62,118.79,118.53,118.55,125700.0,90.9572,91.0875,90.8881,90.9035,125700.0
2019-08-02 11:05:00,118.56,118.86,118.5,118.77,89224.0,90.9112,91.1412,90.8651,91.0722,89224.0
2019-08-02 11:10:00,118.75,118.82,118.55,118.76,140682.0,91.0568,91.1105,90.9035,91.0645,140682.0
2019-08-02 11:15:00,118.79,119.33,118.77,119.26,82630.0,91.0875,91.5016,91.0722,91.4479,82630.0
2019-08-02 11:20:00,119.26,119.26,118.94,118.98,92070.0,91.4479,91.4479,91.2025,91.2332,92070.0
2019-08-02 11:25:00,118.98,119.01,118.58,118.82,100218.0,91.2332,91.2562,90.9265,91.1105,100218.0
2019-08-02 11:30:00,118.82,119.22,118.8,118.91,81410.0,91.1105,91.4172,91.0952,91.1795,81410.0
2019-08-02 11:35:00,118.92,119.01,118.81,119.01,46348.0,91.1872,91.2562,91.1029,91.2562,46348.0
2019-08-02 11:40:00,118.97,119.14,118.83,119.02,60110.0,91.2255,91.3559,91.1182,91.2639,60110.0
2019-08-02 11:45:00,119.03,119.42,118.95,119.36,61332.0,91.2715,91.5706,91.2102,91.5246,61332.0
2019-08-02 11:50:00,119.39,119.55,119.28,119.55,73012.0,91.5476,91.6703,91.4632,91.6703,73012.0
2019-08-02 11:55:00,119.53,119.72,119.53,119.6,66746.0,91.6549,91.8006,91.6549,91.7086,66746.0
2019-08-02 12:00:00,119.62,119.66,119.48,119.63,103283.0,91.724,91.7546,91.6166,91.7316,103283.0
2019-08-02 12:05:00,119.59,119.83,119.59,119.79,45819.0,91.701,91.885,91.701,91.8543,45819.0
2019-08-02 12:10:00,119.79,120.14,119.77,120.14,57139.0,91.8543,92.1227,91.839,92.1227,57139.0
2019-08-02 12:15:00,120.19,120.52,120.12,120.46,75978.0,92.161,92.4141,92.1074,92.3681,75978.0
2019-08-02 12:20:00,120.45,120.67,120.4,120.53,170317.0,92.3604,92.5291,92.3221,92.4217,170317.0
2019-08-02 12:25:00,120.55,120.61,120.4,120.42,64748.0,92.4371,92.4831,92.3221,92.3374,64748.0
2019-08-02 12:30:00,120.42,120.49,120.35,120.38,70052.0,92.3374,92.3911,92.2837,92.3067,70052.0
2019-08-02 12:35:00,120.38,120.39,120.13,120.26,45818.0,92.3067,92.3144,92.115,92.2147,45818.0
2019-08-02 12:40:00,120.25,120.39,120.11,120.37,28286.0,92.207,92.3144,92.0997,92.2991,28286.0
2019-08-02 12:45:00,120.35,120.39,120.14,120.14,37416.0,92.2837,92.3144,92.1227,92.1227,37416.0
2019-08-02 12:50:00,120.15,120.27,120.1,120.27,35809.0,92.1304,92.2224,92.092,92.2224,35809.0
2019-08-02 12:55:00,120.26,120.34,120.14,120.19,30899.0,92.2147,92.276,92.1227,92.161,30899.0
2019-08-02 13:00:00,120.19,120.31,120.01,120.23,32830.0,92.161,92.253,92.023,92.1917,32830.0
2019-08-02 13:05:00,120.24,120.26,120.1,120.24,29078.0,92.1994,92.2147,92.092,92.1994,29078.0
2019-08-02 13:10:00,120.25,120.38,120.23,120.34,60609.0,92.207,92.3067,92.1917,92.276,60609.0
2019-08-02 13:15:00,120.33,120.42,120.28,120.3,51846.0,92.2684,92.3374,92.23,92.2454,51846.0
2019-08-02 13:20:00,120.28,120.42,120.28,120.39,57021.0,92.23,92.3374,92.23,92.3144,57021.0
2019-08-02 13:25:00,120.37,120.52,120.37,120.5,69316.0,92.2991,92.4141,92.2991,92.3987,69316.0
2019-08-02 13:30:00,120.51,120.69,120.5,120.52,40812.0,92.4064,92.5444,92.3987,92.4141,40812.0
2019-08-02 13:35:00,120.53,120.7,120.49,120.69,45796.0,92.4217,92.5521,92.3911,92.5444,45796.0
2019-08-02 13:40:00,120.7,120.8,120.63,120.66,44299.0,92.5521,92.6288,92.4984,92.5214,44299.0
2019-08-02 13:45:00,120.65,120.73,120.57,120.62,47144.0,92.5138,92.5751,92.4524,92.4907,47144.0
2019-08-02 13:50:00,120.63,120.65,120.5,120.54,82870.0,92.4984,92.5138,92.3987,92.4294,82870.0
2019-08-02 13:55:00,120.53,120.53,120.4,120.4,29058.0,92.4217,92.4217,92.3221,92.3221,29058.0
2019-08-02 14:00:00,120.41,120.49,120.34,120.44,44346.0,92.3297,92.3911,92.276,92.3527,44346.0
2019-08-02 14:05:00,120.44,120.73,120.44,120.64,96941.0,92.3527,92.5751,92.3527,92.5061,96941.0
2019-08-02 14:10:00,120.65,120.84,120.5,120.81,84188.0,92.5138,92.6594,92.3987,92.6364,84188.0
2019-08-02 14:15:00,120.81,120.82,120.62,120.69,35471.0,92.6364,92.6441,92.4907,92.5444,35471.0
2019-08-02 14:20:00,120.68,120.83,120.64,120.69,51554.0,92.5368,92.6518,92.5061,92.5444,51554.0
2019-08-02 14:25:00,120.69,120.78,120.49,120.53,27714.0,92.5444,92.6134,92.3911,92.4217,27714.0
2019-08-02 14:30:00,120.56,120.6,120.46,120.53,42123.0,92.4447,92.4754,92.3681,92.4217,42123.0
2019-08-02 14:35:00,120.53,120.71,120.51,120.7,29003.0,92.4217,92.5598,92.4064,92.5521,29003.0
2019-08-02 14:40:00,120.68,120.74,120.6,120.68,22835.0,92.5368,92.5828,92.4754,92.5368,22835.0
2019-08-02 14:45:00,120.67,120.77,120.62,120.73,62026.0,92.5291,92.6058,92.4907,92.5751,62026.0
2019-08-02 14:50:00,120.72,120.76,120.68,120.75,47143.0,92.5674,92.5981,92.5368,92.5904,47143.0
2019-08-02 14:55:00,120.72,120.81,120.69,120.81,30109.0,92.5674,92.6364,92.5444,92.6364,30109.0
2019-08-02 15:00:00,120.81,120.86,120.67,120.69,39129.0,92.6364,92.6748,92.5291,92.5444,39129.0
2019-08-02 15:05:00,120.7,120.75,120.63,120.68,45064.0,92.5521,92.5904,92.4984,92.5368,45064.0
2019-08-02 15:10:00,120.66,120.69,120.55,120.67,68217.0,92.5214,92.5444,92.4371,92.5291,68217.0
2019-08-02 15:15:00,120.67,120.72,120.58,120.67,53699.0,92.5291,92.5674,92.4601,92.5291,53699.0
2019-08-02 15:20:00,120.67,121.1,120.66,121.1,79207.0,92.5291,92.8588,92.5214,92.8588,79207.0
2019-08-02 15:25:00,121.08,121.19,121.03,121.09,56877.0,92.8435,92.9278,92.8051,92.8511,56877.0
2019-08-02 15:30:00,121.09,121.11,120.59,120.59,72666.0,92.8511,92.8665,92.4677,92.4677,72666.0
2019-08-02 15:35:00,120.59,121.28,120.59,121.17,175816.0,92.4677,92.9968,92.4677,92.9125,175816.0
2019-08-02 15:40:00,121.2,121.27,121.15,121.18,90241.0,92.9355,92.9892,92.8971,92.9202,90241.0
2019-08-02 15:45:00,121.17,121.22,120.95,121.02,90423.0,92.9125,92.9508,92.7438,92.7975,90423.0
2019-08-02 15:50:00,121.01,121.09,120.92,120.96,203261.0,92.7898,92.8511,92.7208,92.7515,203261.0
2019-08-02 15:55:00,120.96,121.14,120.51,120.78,532553.0,92.7515,92.8895,92.4064,92.6134,532553.0
2019-08-05 09:30:00,119.19,119.93,118.8,119.8,193036.0,91.3942,91.9617,91.0952,91.862,193036.0
2019-08-05 09:35:00,119.8,119.8,119.18,119.46,96707.0,91.862,91.862,91.3866,91.6013,96707.0
2019-08-05 09:40:00,119.52,119.52,119.01,119.34,45476.0,91.6473,91.6473,91.2562,91.5093,45476.0
2019-08-05 09:45:00,119.35,119.37,118.97,119.04,53111.0,91.5169,91.5323,91.2255,91.2792,53111.0
2019-08-05 09:50:00,119.03,119.36,119.01,119.27,72185.0,91.2715,91.5246,91.2562,91.4556,72185.0
2019-08-05 09:55:00,119.27,120.14,119.17,120.1,122669.0,91.4556,92.1227,91.3789,92.092,122669.0
2019-08-05 10:00:00,120.06,120.08,119.72,119.86,104791.0,92.0613,92.0767,91.8006,91.908,104791.0
2019-08-05 10:05:00,119.85,119.9,119.63,119.83,62570.0,91.9003,91.9387,91.7316,91.885,62570.0
2019-08-05 10:10:00,119.85,120.08,119.8,119.83,134053.0,91.9003,92.0767,91.862,91.885,134053.0
2019-08-05 10:15:00,119.83,119.97,119.68,119.68,60556.0,91.885,91.9923,91.77,91.77,60556.0
2019-08-05 10:20:00,119.68,120.1,119.67,120.06,116907.0,91.77,92.092,91.7623,92.0613,116907.0
2019-08-05 10:25:00,120.04,120.37,120.03,120.21,80435.0,92.046,92.2991,92.0383,92.1764,80435.0
2019-08-05 10:30:00,120.21,120.3,120.02,120.11,72235.0,92.1764,92.2454,92.0307,92.0997,72235.0
2019-08-05 10:35:00,120.11,120.33,120.08,120.18,99895.0,92.0997,92.2684,92.0767,92.1534,99895.0
2019-08-05 10:40:00,120.19,120.26,119.85,119.9,91116.0,92.161,92.2147,91.9003,91.9387,91116.0
2019-08-05 10:45:00,119.88,120.02,119.85,119.96,54375.0,91.9233,92.0307,91.9003,91.9847,54375.0
2019-08-05 10:50:00,119.96,120.03,119.89,119.98,44561.0,91.9847,92.0383,91.931,92.0,44561.0
2019-08-05 10:55:00,119.97,120.05,119.93,120.01,37092.0,91.9923,92.0537,91.9617,92.023,37092.0
2019-08-05 11:00:00,120.01,120.05,119.88,119.91,45445.0,92.023,92.0537,91.9233,91.9463,45445.0
2019-08-05 11:05:00,119.9,120.14,119.88,120.08,34813.0,91.9387,92.1227,91.9233,92.0767,34813.0
2019-08-05 11:10:00,120.09,120.32,120.06,120.24,50888.0,92.0843,92.2607,92.0613,92.1994,50888.0
2019-08-05 11:15:00,120.23,120.41,120.12,120.34,59799.0,92.1917,92.3297,92.1074,92.276,59799.0
2019-08-05 11:20:00,120.34,120.55,120.29,120.41,91899.0,92.276,92.4371,92.2377,92.3297,91899.0
2019-08-05 11:25:00,120.41,120.43,120.09,120.1,58716.0,92.3297,92.3451,92.0843,92.092,58716.0
2019-08-05 11:30:00,120.14,120.25,120.06,120.19,59647.0,92.1227,92.207,92.0613,92.161,59647.0
2019-08-05 11:35:00,120.2,120.32,119.97,120.01,44420.0,92.1687,92.2607,91.9923,92.023,44420.0
2019-08-05 11:40:00,119.98,120.02,119.74,119.84,73758.0,92.0,92.0307,91.816,91.8926,73758.0
2019-08-05 11:45:00,119.86,119.94,119.76,119.87,34228.0,91.908,91.9693,91.8313,91.9157,34228.0
2019-08-05 11:50:00,119.89,119.94,119.69,119.77,35370.0,91.931,91.9693,91.7776,91.839,35370.0
2019-08-05 11:55:00,119.75,119.82,119.62,119.69,41675.0,91.8236,91.8773,91.724,91.7776,41675.0
2019-08-05 12:00:00,119.67,119.7,119.52,119.63,41380.0,91.7623,91.7853,91.6473,91.7316,41380.0
2019-08-05 12:05:00,119.61,119.88,119.6,119.64,70285.0,91.7163,91.9233,91.7086,91.7393,70285.0
2019-08-05 12:10:00,119.64,119.85,119.59,119.85,33762.0,91.7393,91.9003,91.701,91.9003,33762.0
2019-08-05 12:15:00,119.84,119.99,119.82,119.97,53938.0,91.8926,92.0077,91.8773,91.9923,53938.0
2019-08-05 12:20:00,119.98,120.01,119.81,119.88,64832.0,92.0,92.023,91.8696,91.9233,64832.0
2019-08-05 12:25:00,119.87,119.88,119.44,119.58,69078.0,91.9157,91.9233,91.5859,91.6933,69078.0
2019-08-05 12:30:00,119.56,119.71,119.46,119.48,31043.0,91.6779,91.793,91.6013,91.6166,31043.0
2019-08-05 12:35:00,119.47,119.49,119.31,119.4,47856.0,91.6089,91.6243,91.4862,91.5553,47856.0
2019-08-05 12:40:00,119.39,119.4,119.18,119.19,41042.0,91.5476,91.5553,91.3866,91.3942,41042.0
2019-08-05 12:45:00,119.18,119.27,119.1,119.12,50523.0,91.3866,91.4556,91.3252,91.3406,50523.0
2019-08-05 12:50:00,119.11,119.16,118.91,118.94,48929.0,91.3329,91.3712,91.1795,91.2025,48929.0
2019-08-05 12:55:00,118.94,118.96,118.58,118.67,86341.0,91.2025,91.2179,90.9265,90.9955,86341.0
2019-08-05 13:00:00,118.66,118.87,118.6,118.8,41677.0,90.9878,91.1489,90.9418,91.0952,41677.0
2019-08-05 13:05:00,118.8,119.02,118.79,118.94,33919.0,91.0952,91.2639,91.0875,91.2025,33919.0
2019-08-05 13:10:00,118.95,119.09,118.95,119.05,34414.0,91.2102,91.3176,91.2102,91.2869,34414.0
2019-08-05 13:15:00,119.04,119.26,119.04,119.17,62079.0,91.2792,91.4479,91.2792,91.3789,62079.0
2019-08-05 13:20:00,119.17,119.26,119.03,119.11,38900.0,91.3789,91.4479,91.2715,91.3329,38900.0
2019-08-05 13:25:00,119.1,119.23,119.02,119.04,44957.0,91.3252,91.4249,91.2639,91.2792,44957.0
2019-08-05 13:30:00,119.06,119.07,118.79,118.83,43383.0,91.2945,91.3022,91.0875,91.1182,43383.0
2019-08-05 13:35:00,118.84,118.96,118.83,118.95,32610.0,91.1259,91.2179,91.1182,91.2102,32610.0
2019-08-05 13:40:00,118.97,119.02,118.69,118.78,50164.0,91.2255,91.2639,91.0108,91.0798,50164.0
2019-08-05 13:45:00,118.77,118.77,118.57,118.59,40232.0,91.0722,91.0722,90.9188,90.9342,40232.0
2019-08-05 13:50:00,118.59,118.64,118.46,118.64,37519.0,90.9342,90.9725,90.8345,90.9725,37519.0
2019-08-05 13:55:00,118.62,118.7,118.48,118.51,42949.0,90.9572,91.0185,90.8498,90.8728,42949.0
2019-08-05 14:00:00,118.51,118.68,118.43,118.53,38394.0,90.8728,91.0032,90.8115,90.8881,38394.0
2019-08-05 14:05:00,118.54,118.62,118.45,118.5,48395.0,90.8958,90.9572,90.8268,90.8651,48395.0
2019-08-05 14:10:00,118.49,118.7,118.42,118.69,38795.0,90.8575,91.0185,90.8038,91.0108,38795.0
2019-08-05 14:15:00,118.7,118.94,118.68,118.88,53728.0,91.0185,91.2025,91.0032,91.1565,53728.0
2019-08-05 14:20:00,118.85,118.9,118.64,118.71,47524.0,91.1335,91.1719,90.9725,91.0262,47524.0
2019-08-05 14:25:00,118.7,118.71,118.34,118.37,53652.0,91.0185,91.0262,90.7425,90.7655,53652.0
2019-08-05 14:30:00,118.37,118.41,118.08,118.23,87583.0,90.7655,90.7961,90.5431,90.6581,87583.0
2019-08-05 14:35:00,118.22,118.3,118.15,118.19,78107.0,90.6504,90.7118,90.5968,90.6274,78107.0
2019-08-05 14:40:00,118.19,118.25,118.03,118.1,65570.0,90.6274,90.6734,90.5048,90.5584,65570.0
2019-08-05 14:45:00,118.11,118.38,118.07,118.24,56463.0,90.5661,90.7731,90.5354,90.6658,56463.0
2019-08-05 14:50:00,118.21,118.34,118.07,118.09,64530.0,90.6428,90.7425,90.5354,90.5508,64530.0
2019-08-05 14:55:00,118.11,118.11,117.93,117.98,105612.0,90.5661,90.5661,90.4281,90.4664,105612.0
2019-08-05 15:00:00,117.99,118.1,117.8,117.81,102864.0,90.4741,90.5584,90.3284,90.3361,102864.0
2019-08-05 15:05:00,117.8,117.82,117.45,117.54,107764.0,90.3284,90.3437,90.06,90.129,107764.0
2019-08-05 15:10:00,117.54,118.04,117.52,118.03,115814.0,90.129,90.5124,90.1137,90.5048,115814.0
2019-08-05 15:15:00,118.01,118.3,117.88,118.23,154666.0,90.4894,90.7118,90.3897,90.6581,154666.0
2019-08-05 15:20:00,118.21,118.34,118.07,118.12,93755.0,90.6428,90.7425,90.5354,90.5738,93755.0
2019-08-05 15:25:00,118.13,118.43,118.01,118.02,84980.0,90.5814,90.8115,90.4894,90.4971,84980.0
2019-08-05 15:30:00,118.02,118.22,117.79,118.12,92637.0,90.4971,90.6504,90.3207,90.5738,92637.0
2019-08-05 15:35:00,118.12,118.36,118.03,118.32,124417.0,90.5738,90.7578,90.5048,90.7271,124417.0
2019-08-05 15:40:00,118.33,118.57,118.22,118.51,101448.0,90.7348,90.9188,90.6504,90.8728,101448.0
2019-08-05 15:45:00,118.52,118.62,118.23,118.39,125264.0,90.8805,90.9572,90.6581,90.7808,125264.0
2019-08-05 15:50:00,118.4,118.71,118.16,118.66,216809.0,90.7885,91.0262,90.6044,90.9878,216809.0
2019-08-05 15:55:00,118.67,118.89,118.62,118.78,455417.0,90.9955,91.1642,90.9572,91.0798,455417.0
2019-08-06 09:30:00,118.72,119.24,118.71,118.88,154037.0,91.0338,91.4326,91.0262,91.1565,154037.0
2019-08-06 09:35:00,118.88,119.01,118.41,118.46,85211.0,91.1565,91.2562,90.7961,90.8345,85211.0
2019-08-06 09:40:00,118.47,118.8,118.44,118.62,55659.0,90.8421,91.0952,90.8191,90.9572,55659.0
2019-08-06 09:45:00,118.63,118.65,118.14,118.18,115164.0,90.9648,90.9802,90.5891,90.6198,115164.0
2019-08-06 09:50:00,118.19,118.26,118.05,118.14,80269.0,90.6274,90.6811,90.5201,90.5891,80269.0
2019-08-06 09:55:00,118.12,118.29,118.0,118.22,65337.0,90.5738,90.7041,90.4817,90.6504,65337.0
2019-08-06 10:00:00,118.22,118.46,118.15,118.44,74164.0,90.6504,90.8345,90.5968,90.8191,74164.0
2019-08-06 10:05:00,118.42,118.59,118.29,118.36,48233.0,90.8038,90.9342,90.7041,90.7578,48233.0
2019-08-06 10:10:00,118.39,118.41,117.86,117.98,52294.0,90.7808,90.7961,90.3744,90.4664,52294.0
2019-08-06 10:15:00,117.96,117.96,117.65,117.78,62613.0,90.4511,90.4511,90.2134,90.3131,62613.0
2019-08-06 10:20:00,117.76,118.21,117.76,118.19,40425.0,90.2977,90.6428,90.2977,90.6274,40425.0
2019-08-06 10:25:00,118.2,118.44,118.2,118.27,44089.0,90.6351,90.8191,90.6351,90.6888,44089.0
2019-08-06 10:30:00,118.27,118.45,118.19,118.34,38025.0,90.6888,90.8268,90.6274,90.7425,38025.0
2019-08-06 10:35:00,118.33,118.46,118.15,118.38,35033.0,90.7348,90.8345,90.5968,90.7731,35033.0
2019-08-06 10:40:00,118.36,118.6,118.34,118.5,30754.0,90.7578,90.9418,90.7425,90.8651,30754.0
2019-08-06 10:45:00,118.47,118.62,118.38,118.38,55882.0,90.8421,90.9572,90.7731,90.7731,55882.0
2019-08-06 10:50:00,118.4,118.69,118.38,118.69,25276.0,90.7885,91.0108,90.7731,91.0108,25276.0
2019-08-06 10:55:00,118.67,118.92,118.58,118.88,52990.0,90.9955,91.1872,90.9265,91.1565,52990.0
2019-08-06 11:00:00,118.86,118.91,118.73,118.79,54079.0,91.1412,91.1795,91.0415,91.0875,54079.0
2019-08-06 11:05:00,118.77,118.88,118.66,118.73,144867.0,91.0722,91.1565,90.9878,91.0415,144867.0
2019-08-06 11:10:00,118.71,118.73,118.48,118.5,88106.0,91.0262,91.0415,90.8498,90.8651,88106.0
2019-08-06 11:15:00,118.48,118.52,118.18,118.18,55288.0,90.8498,90.8805,90.6198,90.6198,55288.0
2019-08-06 11:20:00,118.17,118.45,118.17,118.45,31658.0,90.6121,90.8268,90.6121,90.8268,31658.0
2019-08-06 11:25:00,118.42,118.72,118.42,118.63,61417.0,90.8038,91.0338,90.8038,90.9648,61417.0
2019-08-06 11:30:00,118.64,118.79,118.52,118.58,31330.0,90.9725,91.0875,90.8805,90.9265,31330.0
2019-08-06 11:35:00,118.62,118.73,118.54,118.72,31615.0,90.9572,91.0415,90.8958,91.0338,31615.0
2019-08-06 11:40:00,118.71,118.8,118.62,118.63,33513.0,91.0262,91.0952,90.9572,90.9648,33513.0
2019-08-06 11:45:00,118.66,118.82,118.65,118.76,28997.0,90.9878,91.1105,90.9802,91.0645,28997.0
2019-08-06 11:50:00,118.76,118.81,118.57,118.61,30644.0,91.0645,91.1029,90.9188,90.9495,30644.0
2019-08-06 11:55:00,118.61,118.75,118.55,118.74,27376.0,90.9495,91.0568,90.9035,91.0492,27376.0
2019-08-06 12:00:00,118.73,118.83,118.55,118.56,71307.0,91.0415,91.1182,90.9035,90.9112,71307.0
2019-08-06 12:05:00,118.56,118.61,118.39,118.54,32590.0,90.9112,90.9495,90.7808,90.8958,32590.0
2019-08-06 12:10:00,118.55,118.57,118.4,118.53,20096.0,90.9035,90.9188,90.7885,90.8881,20096.0
2019-08-06 12:15:00,118.54,118.55,118.34,118.4,35742.0,90.8958,90.9035,90.7425,90.7885,35742.0
2019-08-06 12:20:00,118.46,118.47,118.34,118.47,43922.0,90.8345,90.8421,90.7425,90.8421,43922.0
2019-08-06 12:25:00,118.48,118.54,118.41,118.46,33235.0,90.8498,90.8958,90.7961,90.8345,33235.0
2019-08-06 12:30:00,118.46,118.59,118.37,118.57,32519.0,90.8345,90.9342,90.7655,90.9188,32519.0
2019-08-06 12:35:00,118.57,118.57,118.41,118.51,52128.0,90.9188,90.9188,90.7961,90.8728,52128.0
2019-08-06 12:40:00,118.48,118.56,118.44,118.52,20958.0,90.8498,90.9112,90.8191,90.8805,20958.0
2019-08-06 12:45:00,118.5,118.52,118.41,118.44,29321.0,90.8651,90.8805,90.7961,90.8191,29321.0
2019-08-06 12:50:00,118.44,118.48,118.37,118.48,25992.0,90.8191,90.8498,90.7655,90.8498,25992.0
2019-08-06 12:55:00,118.47,118.57,118.42,118.45,39631.0,90.8421,90.9188,90.8038,90.8268,39631.0
2019-08-06 13:00:00,118.46,118.58,118.43,118.58,22020.0,90.8345,90.9265,90.8115,90.9265,22020.0
2019-08-06 13:05:00,118.59,118.73,118.56,118.71,27527.0,90.9342,91.0415,90.9112,91.0262,27527.0
2019-08-06 13:10:00,118.7,118.74,118.61,118.7,60206.0,91.0185,91.0492,90.9495,91.0185,60206.0
2019-08-06 13:15:00,118.7,118.73,118.59,118.59,29099.0,91.0185,91.0415,90.9342,90.9342,29099.0
2019-08-06 13:20:00,118.6,118.74,118.58,118.74,19948.0,90.9418,91.0492,90.9265,91.0492,19948.0
2019-08-06 13:25:00,118.73,118.83,118.71,118.78,46655.0,91.0415,91.1182,91.0262,91.0798,46655.0
2019-08-06 13:30:00,118.8,118.83,118.69,118.74,32757.0,91.0952,91.1182,91.0108,91.0492,32757.0
2019-08-06 13:35:00,118.75,118.86,118.69,118.82,36428.0,91.0568,91.1412,91.0108,91.1105,36428.0
2019-08-06 13:40:00,118.81,118.87,118.74,118.78,42623.0,91.1029,91.1489,91.0492,91.0798,42623.0
2019-08-06 13:45:00,118.77,118.8,118.65,118.79,18887.0,91.0722,91.0952,90.9802,91.0875,18887.0
2019-08-06 13:50:00,118.79,118.93,118.78,118.86,34821.0,91.0875,91.1949,91.0798,91.1412,34821.0
2019-08-06 13:55:00,118.85,118.91,118.79,118.89,32387.0,91.1335,91.1795,91.0875,91.1642,32387.0
2019-08-06 14:00:00,118.9,118.9,118.68,118.72,35984.0,91.1719,91.1719,91.0032,91.0338,35984.0
2019-08-06 14:05:00,118.71,118.84,118.66,118.73,27518.0,91.0262,91.1259,90.9878,91.0415,27518.0
2019-08-06 14:10:00,118.74,118.83,118.71,118.8,20195.0,91.0492,91.1182,91.0262,91.0952,20195.0
2019-08-06 14:15:00,118.8,119.04,118.8,119.03,43085.0,91.0952,91.2792,91.0952,91.2715,43085.0
2019-08-06 14:20:00,119.05,119.09,118.94,119.05,34221.0,91.2869,91.3176,91.2025,91.2869,34221.0
2019-08-06 14:25:00,119.05,119.05,118.89,118.99,25549.0,91.2869,91.2869,91.1642,91.2409,25549.0
2019-08-06 14:30:00,119.0,119.26,118.9,119.22,40499.0,91.2485,91.4479,91.1719,91.4172,40499.0
2019-08-06 14:35:00,119.21,119.21,119.11,119.13,23066.0,91.4096,91.4096,91.3329,91.3482,23066.0
2019-08-06 14:40:00,119.1,119.13,118.99,119.05,33268.0,91.3252,91.3482,91.2409,91.2869,33268.0
2019-08-06 14:45:00,119.04,119.07,118.96,119.06,28964.0,91.2792,91.3022,91.2179,91.2945,28964.0
2019-08-06 14:50:00,119.06,119.07,118.89,118.93,39291.0,91.2945,91.3022,91.1642,91.1949,39291.0
2019-08-06 14:55:00,118.93,118.97,118.87,118.93,46928.0,91.1949,91.2255,91.1489,91.1949,46928.0
2019-08-06 15:00:00,118.94,119.0,118.82,118.86,97211.0,91.2025,91.2485,91.1105,91.1412,97211.0
2019-08-06 15:05:00,118.87,119.06,118.87,118.96,47217.0,91.1489,91.2945,91.1489,91.2179,47217.0
2019-08-06 15:10:00,118.96,119.25,118.95,119.22,41433.0,91.2179,91.4402,91.2102,91.4172,41433.0
2019-08-06 15:15:00,119.2,119.26,119.16,119.23,34738.0,91.4019,91.4479,91.3712,91.4249,34738.0
2019-08-06 15:20:00,119.25,119.34,119.22,119.3,45359.0,91.4402,91.5093,91.4172,91.4786,45359.0
2019-08-06 15:25:00,119.3,119.32,119.06,119.17,66944.0,91.4786,91.4939,91.2945,91.3789,66944.0
2019-08-06 15:30:00,119.16,119.21,118.9,118.92,58515.0,91.3712,91.4096,91.1719,91.1872,58515.0
2019-08-06 15:35:00,118.91,119.08,118.9,119.08,48678.0,91.1795,91.3099,91.1719,91.3099,48678.0
2019-08-06 15:40:00,119.08,119.2,119.05,119.12,71498.0,91.3099,91.4019,91.2869,91.3406,71498.0
2019-08-06 15:45:00,119.11,119.34,118.98,119.27,78980.0,91.3329,91.5093,91.2332,91.4556,78980.0
2019-08-06 15:50:00,119.29,119.45,119.25,119.32,96216.0,91.4709,91.5936,91.4402,91.4939,96216.0
2019-08-06 15:55:00,119.31,119.53,119.26,119.4,297142.0,91.4862,91.6549,91.4479,91.5553,297142.0
2019-08-07 09:30:00,117.55,117.69,116.95,117.66,228489.0,90.1367,90.244,89.6766,90.221,228489.0
2019-08-07 09:35:00,117.6,118.42,117.46,118.34,48559.0,90.175,90.8038,90.0677,90.7425,48559.0
2019-08-07 09:40:00,118.33,118.43,117.47,117.52,70776.0,90.7348,90.8115,90.0753,90.1137,70776.0
2019-08-07 09:45:00,117.49,117.81,117.26,117.81,46117.0,90.0907,90.3361,89.9143,90.3361,46117.0
2019-08-07 09:50:00,117.74,118.26,117.66,118.12,95852.0,90.2824,90.6811,90.221,90.5738,95852.0
2019-08-07 09:55:00,118.11,118.28,117.93,118.22,67001.0,90.5661,90.6964,90.4281,90.6504,67001.0
2019-08-07 10:00:00,118.23,118.24,117.75,117.94,76745.0,90.6581,90.6658,90.29,90.4357,76745.0
2019-08-07 10:05:00,117.98,118.36,117.93,118.31,45174.0,90.4664,90.7578,90.4281,90.7195,45174.0
2019-08-07 10:10:00,118.36,118.6,118.34,118.49,45024.0,90.7578,90.9418,90.7425,90.8575,45024.0
2019-08-07 10:15:00,118.52,118.79,118.45,118.52,51781.0,90.8805,91.0875,90.8268,90.8805,51781.0
2019-08-07 10:20:00,118.51,118.71,118.36,118.64,53249.0,90.8728,91.0262,90.7578,90.9725,53249.0
2019-08-07 10:25:00,118.64,118.73,118.53,118.68,44596.0,90.9725,91.0415,90.8881,91.0032,44596.0
2019-08-07 10:30:00,118.57,118.63,117.85,118.26,123023.0,90.9188,90.9648,90.3667,90.6811,123023.0
2019-08-07 10:35:00,118.23,118.38,118.04,118.31,43630.0,90.6581,90.7731,90.5124,90.7195,43630.0
2019-08-07 10:40:00,118.27,118.65,118.23,118.65,68959.0,90.6888,90.9802,90.6581,90.9802,68959.0
2019-08-07 10:45:00,118.63,118.83,118.59,118.79,108826.0,90.9648,91.1182,90.9342,91.0875,108826.0
2019-08-07 10:50:00,118.76,119.09,118.76,118.88,45398.0,91.0645,91.3176,91.0645,91.1565,45398.0
2019-08-07 10:55:00,118.86,118.92,118.51,118.53,45604.0,91.1412,91.1872,90.8728,90.8881,45604.0
2019-08-07 11:00:00,118.51,118.51,118.25,118.37,47307.0,90.8728,90.8728,90.6734,90.7655,47307.0
2019-08-07 11:05:00,118.34,118.65,118.2,118.65,34598.0,90.7425,90.9802,90.6351,90.9802,34598.0
2019-08-07 11:10:00,118.62,118.83,118.55,118.82,33402.0,90.9572,91.1182,90.9035,91.1105,33402.0
2019-08-07 11:15:00,118.81,118.86,118.53,118.65,98245.0,91.1029,91.1412,90.8881,90.9802,98245.0
2019-08-07 11:20:00,118.63,118.68,118.23,118.27,25999.0,90.9648,91.0032,90.6581,90.6888,25999.0
2019-08-07 11:25:00,118.29,118.45,118.18,118.18,42422.0,90.7041,90.8268,90.6198,90.6198,42422.0
2019-08-07 11:30:00,118.17,118.41,118.07,118.26,52461.0,90.6121,90.7961,90.5354,90.6811,52461.0
2019-08-07 11:35:00,118.28,118.31,118.08,118.11,31404.0,90.6964,90.7195,90.5431,90.5661,31404.0
2019-08-07 11:40:00,118.1,118.14,117.69,117.84,86798.0,90.5584,90.5891,90.244,90.3591,86798.0
2019-08-07 11:45:00,117.87,117.91,117.6,117.87,48077.0,90.3821,90.4127,90.175,90.3821,48077.0
2019-08-07 11:50:00,117.86,117.86,117.57,117.69,44039.0,90.3744,90.3744,90.152,90.244,44039.0
2019-08-07 11:55:00,117.71,117.91,117.58,117.72,48175.0,90.2594,90.4127,90.1597,90.267,48175.0
2019-08-07 12:00:00,117.73,117.82,117.37,117.45,54281.0,90.2747,90.3437,89.9987,90.06,54281.0
2019-08-07 12:05:00,117.48,117.57,117.35,117.54,49031.0,90.083,90.152,89.9833,90.129,49031.0
2019-08-07 12:10:00,117.58,117.8,117.58,117.76,41875.0,90.1597,90.3284,90.1597,90.2977,41875.0
2019-08-07 12:15:00,117.77,117.8,117.58,117.59,27141.0,90.3054,90.3284,90.1597,90.1674,27141.0
2019-08-07 12:20:00,117.58,117.73,117.51,117.72,50757.0,90.1597,90.2747,90.106,90.267,50757.0
2019-08-07 12:25:00,117.73,117.82,117.67,117.76,44526.0,90.2747,90.3437,90.2287,90.2977,44526.0
2019-08-07 12:30:00,117.77,118.03,117.74,117.99,34897.0,90.3054,90.5048,90.2824,90.4741,34897.0
2019-08-07 12:35:00,117.98,118.16,117.93,118.16,38033.0,90.4664,90.6044,90.4281,90.6044,38033.0
2019-08-07 12:40:00,118.13,118.37,118.09,118.31,25210.0,90.5814,90.7655,90.5508,90.7195,25210.0
2019-08-07 12:45:00,118.3,118.36,118.26,118.28,24405.0,90.7118,90.7578,90.6811,90.6964,24405.0
2019-08-07 12:50:00,118.26,118.46,118.26,118.31,25607.0,90.6811,90.8345,90.6811,90.7195,25607.0
2019-08-07 12:55:00,118.29,118.42,118.26,118.31,26144.0,90.7041,90.8038,90.6811,90.7195,26144.0
2019-08-07 13:00:00,118.31,118.37,118.16,118.21,40890.0,90.7195,90.7655,90.6044,90.6428,40890.0
2019-08-07 13:05:00,118.21,118.37,118.19,118.31,93401.0,90.6428,90.7655,90.6274,90.7195,93401.0
2019-08-07 13:10:00,118.32,118.39,118.1,118.11,34386.0,90.7271,90.7808,90.5584,90.5661,34386.0
2019-08-07 13:15:00,118.11,118.23,118.07,118.13,32687.0,90.5661,90.6581,90.5354,90.5814,32687.0
2019-08-07 13:20:00,118.12,118.14,117.98,118.07,21532.0,90.5738,90.5891,90.4664,90.5354,21532.0
2019-08-07 13:25:00,118.06,118.09,117.98,118.02,37514.0,90.5278,90.5508,90.4664,90.4971,37514.0
2019-08-07 13:30:00,118.02,118.34,118.02,118.22,44817.0,90.4971,90.7425,90.4971,90.6504,44817.0
2019-08-07 13:35:00,118.23,118.25,118.16,118.21,29770.0,90.6581,90.6734,90.6044,90.6428,29770.0
2019-08-07 13:40:00,118.21,118.43,118.21,118.4,43072.0,90.6428,90.8115,90.6428,90.7885,43072.0
2019-08-07 13:45:00,118.41,118.5,118.39,118.45,38098.0,90.7961,90.8651,90.7808,90.8268,38098.0
2019-08-07 13:50:00,118.47,118.55,118.38,118.41,48900.0,90.8421,90.9035,90.7731,90.7961,48900.0
2019-08-07 13:55:00,118.42,118.42,118.19,118.22,42563.0,90.8038,90.8038,90.6274,90.6504,42563.0
2019-08-07 14:00:00,118.23,118.32,118.2,118.26,28168.0,90.6581,90.7271,90.6351,90.6811,28168.0
2019-08-07 14:05:00,118.25,118.45,118.24,118.45,35450.0,90.6734,90.8268,90.6658,90.8268,35450.0
2019-08-07 14:10:00,118.46,118.53,118.35,118.36,31922.0,90.8345,90.8881,90.7501,90.7578,31922.0
2019-08-07 14:15:00,118.36,118.36,118.13,118.15,36069.0,90.7578,90.7578,90.5814,90.5968,36069.0
2019-08-07 14:20:00,118.18,118.36,118.17,118.22,25393.0,90.6198,90.7578,90.6121,90.6504,25393.0
2019-08-07 14:25:00,118.23,118.53,118.23,118.52,25952.0,90.6581,90.8881,90.6581,90.8805,25952.0
2019-08-07 14:30:00,118.48,118.65,118.44,118.56,28106.0,90.8498,90.9802,90.8191,90.9112,28106.0
2019-08-07 14:35:00,118.57,118.69,118.52,118.61,31785.0,90.9188,91.0108,90.8805,90.9495,31785.0
2019-08-07 14:40:00,118.59,119.01,118.59,118.97,31661.0,90.9342,91.2562,90.9342,91.2255,31661.0
2019-08-07 14:45:00,119.0,119.07,118.89,119.03,54760.0,91.2485,91.3022,91.1642,91.2715,54760.0
2019-08-07 14:50:00,119.05,119.19,118.97,119.11,27074.0,91.2869,91.3942,91.2255,91.3329,27074.0
2019-08-07 14:55:00,119.13,119.31,119.05,119.28,141452.0,91.3482,91.4862,91.2869,91.4632,141452.0
2019-08-07 15:00:00,119.26,119.28,118.91,118.98,58808.0,91.4479,91.4632,91.1795,91.2332,58808.0
2019-08-07 15:05:00,118.99,119.1,118.95,119.04,48217.0,91.2409,91.3252,91.2102,91.2792,48217.0
2019-08-07 15:10:00,119.07,119.1,118.92,118.99,45635.0,91.3022,91.3252,91.1872,91.2409,45635.0
2019-08-07 15:15:00,119.01,119.13,118.87,119.09,52201.0,91.2562,91.3482,91.1489,91.3176,52201.0
2019-08-07 15:20:00,119.09,119.18,119.01,119.04,43218.0,91.3176,91.3866,91.2562,91.2792,43218.0
2019-08-07 15:25:00,119.06,119.16,118.94,119.14,53820.0,91.2945,91.3712,91.2025,91.3559,53820.0
2019-08-07 15:30:00,119.15,119.22,119.02,119.08,72991.0,91.3636,91.4172,91.2639,91.3099,72991.0
2019-08-07 15:35:00,119.06,119.8,118.92,119.55,160484.0,91.2945,91.862,91.1872,91.6703,160484.0
2019-08-07 15:40:00,119.57,119.62,119.16,119.41,199979.0,91.6856,91.724,91.3712,91.5629,199979.0
2019-08-07 15:45:00,119.43,119.45,119.06,119.18,122525.0,91.5783,91.5936,91.2945,91.3866,122525.0
2019-08-07 15:50:00,119.16,119.16,118.9,118.91,103083.0,91.3712,91.3712,91.1719,91.1795,103083.0
2019-08-07 15:55:00,118.92,119.28,118.92,119.07,351952.0,91.1872,91.4632,91.1872,91.3022,351952.0
2019-08-08 09:30:00,119.49,120.37,119.42,120.02,179726.0,91.6243,92.2991,91.5706,92.0307,179726.0
2019-08-08 09:35:00,119.98,120.33,119.83,120.09,95027.0,92.0,92.2684,91.885,92.0843,95027.0
2019-08-08 09:40:00,120.16,120.29,119.84,119.98,82690.0,92.138,92.2377,91.8926,92.0,82690.0
2019-08-08 09:45:00,120.01,120.21,119.95,120.07,37436.0,92.023,92.1764,91.977,92.069,37436.0
2019-08-08 09:50:00,120.07,120.38,119.92,120.32,60981.0,92.069,92.3067,91.954,92.2607,60981.0
2019-08-08 09:55:00,120.32,120.64,120.3,120.52,69439.0,92.2607,92.5061,92.2454,92.4141,69439.0
2019-08-08 10:00:00,120.61,120.84,120.53,120.81,73259.0,92.4831,92.6594,92.4217,92.6364,73259.0
2019-08-08 10:05:00,120.83,120.98,120.69,120.87,52848.0,92.6518,92.7668,92.5444,92.6824,52848.0
2019-08-08 10:10:00,120.82,120.95,120.69,120.92,38733.0,92.6441,92.7438,92.5444,92.7208,38733.0
2019-08-08 10:15:00,120.94,121.19,120.93,121.18,54032.0,92.7361,92.9278,92.7285,92.9202,54032.0
2019-08-08 10:20:00,121.17,121.36,121.15,121.34,119592.0,92.9125,93.0582,92.8971,93.0428,119592.0
2019-08-08 10:25:00,121.34,121.62,121.31,121.56,111669.0,93.0428,93.2575,93.0198,93.2115,111669.0
2019-08-08 10:30:00,121.56,121.75,121.51,121.64,107378.0,93.2115,93.3572,93.1732,93.2729,107378.0
2019-08-08 10:35:00,121.62,121.64,121.45,121.48,61383.0,93.2575,93.2729,93.1272,93.1502,61383.0
2019-08-08 10:40:00,121.49,121.59,121.39,121.5,49430.0,93.1579,93.2345,93.0812,93.1655,49430.0
2019-08-08 10:45:00,121.5,121.56,121.39,121.4,45225.0,93.1655,93.2115,93.0812,93.0888,45225.0
2019-08-08 10:50:00,121.4,121.56,121.3,121.53,77982.0,93.0888,93.2115,93.0122,93.1885,77982.0
2019-08-08 10:55:00,121.52,121.67,121.51,121.63,75512.0,93.1809,93.2959,93.1732,93.2652,75512.0
2019-08-08 11:00:00,121.62,121.75,121.45,121.73,60303.0,93.2575,93.3572,93.1272,93.3419,60303.0
2019-08-08 11:05:00,121.73,121.85,121.7,121.81,63055.0,93.3419,93.4339,93.3189,93.4032,63055.0
2019-08-08 11:10:00,121.8,121.94,121.75,121.94,45908.0,93.3956,93.5029,93.3572,93.5029,45908.0
2019-08-08 11:15:00,121.96,121.99,121.87,121.95,45176.0,93.5183,93.5413,93.4492,93.5106,45176.0
2019-08-08 11:20:00,121.95,122.01,121.76,121.76,72748.0,93.5106,93.5566,93.3649,93.3649,72748.0
2019-08-08 11:25:00,121.76,121.77,121.54,121.57,42613.0,93.3649,93.3726,93.1962,93.2192,42613.0
2019-08-08 11:30:00,121.58,121.58,121.39,121.56,87160.0,93.2269,93.2269,93.0812,93.2115,87160.0
2019-08-08 11:35:00,121.57,121.75,121.57,121.61,41933.0,93.2192,93.3572,93.2192,93.2499,41933.0
2019-08-08 11:40:00,121.61,121.68,121.51,121.53,33335.0,93.2499,93.3036,93.1732,93.1885,33335.0
2019-08-08 11:45:00,121.54,121.54,121.31,121.33,28611.0,93.1962,93.1962,93.0198,93.0352,28611.0
2019-08-08 11:50:00,121.32,121.49,121.29,121.48,16636.0,93.0275,93.1579,93.0045,93.1502,16636.0
2019-08-08 11:55:00,121.48,121.63,121.44,121.53,36237.0,93.1502,93.2652,93.1195,93.1885,36237.0
2019-08-08 12:00:00,121.52,121.7,121.51,121.7,33851.0,93.1809,93.3189,93.1732,93.3189,33851.0
2019-08-08 12:05:00,121.69,121.85,121.68,121.75,52751.0,93.3112,93.4339,93.3036,93.3572,52751.0
2019-08-08 12:10:00,121.76,121.84,121.75,121.84,26484.0,93.3649,93.4262,93.3572,93.4262,26484.0
2019-08-08 12:15:00,121.84,121.97,121.82,121.96,43140.0,93.4262,93.5259,93.4109,93.5183,43140.0
2019-08-08 12:20:00,121.95,122.08,121.92,122.08,43708.0,93.5106,93.6103,93.4876,93.6103,43708.0
2019-08-08 12:25:00,122.08,122.17,122.08,122.16,63388.0,93.6103,93.6793,93.6103,93.6716,63388.0
2019-08-08 12:30:00,122.15,122.19,122.07,122.15,32644.0,93.6639,93.6946,93.6026,93.6639,32644.0
2019-08-08 12:35:00,122.16,122.21,122.1,122.11,43808.0,93.6716,93.71,93.6256,93.6333,43808.0
2019-08-08 12:40:00,122.1,122.19,122.09,122.16,22945.0,93.6256,93.6946,93.6179,93.6716,22945.0
2019-08-08 12:45:00,122.17,122.28,122.05,122.07,38182.0,93.6793,93.7636,93.5873,93.6026,38182.0
2019-08-08 12:50:00,122.09,122.11,121.98,122.06,20453.0,93.6179,93.6333,93.5336,93.5949,20453.0
2019-08-08 12:55:00,122.06,122.13,122.04,122.07,18243.0,93.5949,93.6486,93.5796,93.6026,18243.0
2019-08-08 13:00:00,122.06,122.11,121.96,121.98,36168.0,93.5949,93.6333,93.5183,93.5336,36168.0
2019-08-08 13:05:00,121.99,122.01,121.76,121.77,28958.0,93.5413,93.5566,93.3649,93.3726,28958.0
2019-08-08 13:10:00,121.76,121.9,121.76,121.88,27527.0,93.3649,93.4722,93.3649,93.4569,27527.0
2019-08-08 13:15:00,121.89,121.9,121.8,121.84,38524.0,93.4646,93.4722,93.3956,93.4262,38524.0
2019-08-08 13:20:00,121.83,121.95,121.82,121.93,21311.0,93.4186,93.5106,93.4109,93.4952,21311.0
2019-08-08 13:25:00,121.91,121.93,121.83,121.83,22301.0,93.4799,93.4952,93.4186,93.4186,22301.0
2019-08-08 13:30:00,121.83,121.93,121.82,121.91,27303.0,93.4186,93.4952,93.4109,93.4799,27303.0
2019-08-08 13:35:00,121.92,122.0,121.92,121.98,27593.0,93.4876,93.5489,93.4876,93.5336,27593.0
2019-08-08 13:40:00,121.99,122.1,121.98,122.09,29316.0,93.5413,93.6256,93.5336,93.6179,29316.0
2019-08-08 13:45:00,122.09,122.17,122.04,122.16,80230.0,93.6179,93.6793,93.5796,93.6716,80230.0
2019-08-08 13:50:00,122.14,122.25,122.14,122.24,19463.0,93.6563,93.7406,93.6563,93.733,19463.0
2019-08-08 13:55:00,122.24,122.26,122.05,122.11,26881.0,93.733,93.7483,93.5873,93.6333,26881.0
2019-08-08 14:00:00,122.12,122.12,121.83,121.88,57221.0,93.6409,93.6409,93.4186,93.4569,57221.0
2019-08-08 14:05:00,121.88,121.88,121.72,121.73,37996.0,93.4569,93.4569,93.3342,93.3419,37996.0
2019-08-08 14:10:00,121.75,121.93,121.74,121.92,45112.0,93.3572,93.4952,93.3496,93.4876,45112.0
2019-08-08 14:15:00,121.93,121.97,121.86,121.94,36898.0,93.4952,93.5259,93.4416,93.5029,36898.0
2019-08-08 14:20:00,121.93,122.08,121.91,122.01,43962.0,93.4952,93.6103,93.4799,93.5566,43962.0
2019-08-08 14:25:00,122.03,122.18,121.95,122.17,65685.0,93.5719,93.6869,93.5106,93.6793,65685.0
2019-08-08 14:30:00,122.19,122.26,122.16,122.17,42074.0,93.6946,93.7483,93.6716,93.6793,42074.0
2019-08-08 14:35:00,122.18,122.21,122.13,122.17,29570.0,93.6869,93.71,93.6486,93.6793,29570.0
2019-08-08 14:40:00,122.18,122.26,122.13,122.24,43070.0,93.6869,93.7483,93.6486,93.733,43070.0
2019-08-08 14:45:00,122.26,122.27,121.91,121.93,73337.0,93.7483,93.756,93.4799,93.4952,73337.0
2019-08-08 14:50:00,121.93,122.11,121.92,122.09,39310.0,93.4952,93.6333,93.4876,93.6179,39310.0
2019-08-08 14:55:00,122.09,122.31,122.09,122.24,49387.0,93.6179,93.7866,93.6179,93.733,49387.0
2019-08-08 15:00:00,122.24,122.37,122.16,122.22,86691.0,93.733,93.8326,93.6716,93.7176,86691.0
2019-08-08 15:05:00,122.22,122.33,122.21,122.31,35834.0,93.7176,93.802,93.71,93.7866,35834.0
2019-08-08 15:10:00,122.31,122.32,122.16,122.18,43447.0,93.7866,93.7943,93.6716,93.6869,43447.0
2019-08-08 15:15:00,122.18,122.26,122.1,122.23,42182.0,93.6869,93.7483,93.6256,93.7253,42182.0
2019-08-08 15:20:00,122.24,122.34,122.2,122.34,43055.0,93.733,93.8096,93.7023,93.8096,43055.0
2019-08-08 15:25:00,122.33,122.37,122.27,122.34,81781.0,93.802,93.8326,93.756,93.8096,81781.0
2019-08-08 15:30:00,122.34,122.41,122.27,122.41,87972.0,93.8096,93.8633,93.756,93.8633,87972.0
2019-08-08 15:35:00,122.41,122.51,122.37,122.4,100702.0,93.8633,93.94,93.8326,93.8556,100702.0
2019-08-08 15:40:00,122.4,122.81,122.38,122.77,131157.0,93.8556,94.17,93.8403,94.1394,131157.0
2019-08-08 15:45:00,122.77,122.85,122.63,122.64,80620.0,94.1394,94.2007,94.032,94.0397,80620.0
2019-08-08 15:50:00,122.64,123.03,122.63,123.0,174683.0,94.0397,94.3387,94.032,94.3157,174683.0
2019-08-08 15:55:00,123.0,123.33,122.96,123.29,571865.0,94.3157,94.5688,94.285,94.5381,571865.0
2019-08-09 09:30:00,123.11,123.54,122.73,123.49,170386.0,94.4001,94.7298,94.1087,94.6914,170386.0
2019-08-09 09:35:00,123.53,123.81,123.2,123.79,59043.0,94.7221,94.9368,94.4691,94.9215,59043.0
2019-08-09 09:40:00,123.79,123.89,123.63,123.69,61484.0,94.9215,94.9982,94.7988,94.8448,61484.0
2019-08-09 09:45:00,123.71,123.74,123.38,123.41,48567.0,94.8601,94.8831,94.6071,94.6301,48567.0
2019-08-09 09:50:00,123.39,123.39,123.11,123.38,69045.0,94.6148,94.6148,94.4001,94.6071,69045.0
2019-08-09 09:55:00,123.4,123.41,122.82,122.84,37186.0,94.6224,94.6301,94.1777,94.193,37186.0
2019-08-09 10:00:00,122.84,123.17,122.82,123.04,56509.0,94.193,94.4461,94.1777,94.3464,56509.0
2019-08-09 10:05:00,123.06,123.06,122.59,122.65,61327.0,94.3617,94.3617,94.0013,94.0473,61327.0
2019-08-09 10:10:00,122.62,122.77,122.46,122.52,68101.0,94.0243,94.1394,93.9017,93.9477,68101.0
2019-08-09 10:15:00,122.52,122.71,122.32,122.33,134217.0,93.9477,94.0933,93.7943,93.802,134217.0
2019-08-09 10:20:00,122.3,122.48,122.25,122.27,59359.0,93.779,93.917,93.7406,93.756,59359.0
2019-08-09 10:25:00,122.28,122.48,122.12,122.14,48326.0,93.7636,93.917,93.6409,93.6563,48326.0
2019-08-09 10:30:00,122.13,122.37,122.05,122.18,43053.0,93.6486,93.8326,93.5873,93.6869,43053.0
2019-08-09 10:35:00,122.18,122.4,122.18,122.3,33041.0,93.6869,93.8556,93.6869,93.779,33041.0
2019-08-09 10:40:00,122.3,122.39,122.17,122.37,33259.0,93.779,93.848,93.6793,93.8326,33259.0
2019-08-09 10:45:00,122.37,122.52,122.28,122.49,37267.0,93.8326,93.9477,93.7636,93.9247,37267.0
2019-08-09 10:50:00,122.48,122.67,122.48,122.63,30942.0,93.917,94.0627,93.917,94.032,30942.0
2019-08-09 10:55:00,122.6,122.6,122.48,122.49,30815.0,94.009,94.009,93.917,93.9247,30815.0
2019-08-09 11:00:00,122.5,122.56,122.28,122.29,33571.0,93.9323,93.9783,93.7636,93.7713,33571.0
2019-08-09 11:05:00,122.3,122.39,122.18,122.18,36575.0,93.779,93.848,93.6869,93.6869,36575.0
2019-08-09 11:10:00,122.2,122.27,122.1,122.24,22673.0,93.7023,93.756,93.6256,93.733,22673.0
2019-08-09 11:15:00,122.23,122.38,122.18,122.29,49191.0,93.7253,93.8403,93.6869,93.7713,49191.0
2019-08-09 11:20:00,122.29,122.34,122.06,122.1,24502.0,93.7713,93.8096,93.5949,93.6256,24502.0
2019-08-09 11:25:00,122.1,122.12,121.89,121.94,50233.0,93.6256,93.6409,93.4646,93.5029,50233.0
2019-08-09 11:30:00,121.93,122.16,121.93,121.96,60249.0,93.4952,93.6716,93.4952,93.5183,60249.0
2019-08-09 11:35:00,121.91,122.17,121.91,122.16,28717.0,93.4799,93.6793,93.4799,93.6716,28717.0
2019-08-09 11:40:00,122.14,122.29,122.08,122.2,30107.0,93.6563,93.7713,93.6103,93.7023,30107.0
2019-08-09 11:45:00,122.2,122.26,122.05,122.26,24070.0,93.7023,93.7483,93.5873,93.7483,24070.0
2019-08-09 11:50:00,122.24,122.31,122.03,122.03,34068.0,93.733,93.7866,93.5719,93.5719,34068.0
2019-08-09 11:55:00,122.03,122.22,121.95,122.2,51415.0,93.5719,93.7176,93.5106,93.7023,51415.0
2019-08-09 12:00:00,122.19,122.37,122.17,122.32,29708.0,93.6946,93.8326,93.6793,93.7943,29708.0
2019-08-09 12:05:00,122.32,122.38,122.23,122.34,19713.0,93.7943,93.8403,93.7253,93.8096,19713.0
2019-08-09 12:10:00,122.33,122.49,122.31,122.39,22512.0,93.802,93.9247,93.7866,93.848,22512.0
2019-08-09 12:15:00,122.39,122.39,122.14,122.16,29863.0,93.848,93.848,93.6563,93.6716,29863.0
2019-08-09 12:20:00,122.16,122.35,122.09,122.31,32123.0,93.6716,93.8173,93.6179,93.7866,32123.0
2019-08-09 12:25:00,122.3,122.41,122.27,122.33,30898.0,93.779,93.8633,93.756,93.802,30898.0
2019-08-09 12:30:00,122.34,122.36,122.27,122.33,21136.0,93.8096,93.825,93.756,93.802,21136.0
2019-08-09 12:35:00,122.34,122.45,122.31,122.44,23302.0,93.8096,93.894,93.7866,93.8863,23302.0
2019-08-09 12:40:00,122.43,122.51,122.34,122.42,29703.0,93.8786,93.94,93.8096,93.871,29703.0
2019-08-09 12:45:00,122.44,122.57,122.34,122.51,45534.0,93.8863,93.986,93.8096,93.94,45534.0
2019-08-09 12:50:00,122.52,123.04,122.52,123.03,48195.0,93.9477,94.3464,93.9477,94.3387,48195.0
2019-08-09 12:55:00,123.05,123.13,122.67,122.67,30688.0,94.3541,94.4154,94.0627,94.0627,30688.0
2019-08-09 13:00:00,122.71,122.76,122.59,122.65,27534.0,94.0933,94.1317,94.0013,94.0473,27534.0
2019-08-09 13:05:00,122.63,122.67,122.55,122.59,21630.0,94.032,94.0627,93.9707,94.0013,21630.0
2019-08-09 13:10:00,122.6,122.75,122.53,122.68,21911.0,94.009,94.124,93.9553,94.0703,21911.0
2019-08-09 13:15:00,122.66,122.8,122.6,122.69,19402.0,94.055,94.1624,94.009,94.078,19402.0
2019-08-09 13:20:00,122.68,122.79,122.58,122.61,24164.0,94.0703,94.1547,93.9937,94.0167,24164.0
2019-08-09 13:25:00,122.61,122.81,122.56,122.71,23826.0,94.0167,94.17,93.9783,94.0933,23826.0
2019-08-09 13:30:00,122.71,122.94,122.7,122.86,26616.0,94.0933,94.2697,94.0857,94.2084,26616.0
2019-08-09 13:35:00,122.86,122.91,122.81,122.86,15705.0,94.2084,94.2467,94.17,94.2084,15705.0
2019-08-09 13:40:00,122.86,122.9,122.74,122.76,17050.0,94.2084,94.239,94.1164,94.1317,17050.0
2019-08-09 13:45:00,122.77,122.85,122.72,122.82,18457.0,94.1394,94.2007,94.101,94.1777,18457.0
2019-08-09 13:50:00,122.82,122.83,122.7,122.78,13071.0,94.1777,94.1854,94.0857,94.147,13071.0
2019-08-09 13:55:00,122.76,122.85,122.7,122.78,14182.0,94.1317,94.2007,94.0857,94.147,14182.0
2019-08-09 14:00:00,122.79,122.82,122.64,122.75,17949.0,94.1547,94.1777,94.0397,94.124,17949.0
2019-08-09 14:05:00,122.76,122.89,122.73,122.75,16194.0,94.1317,94.2314,94.1087,94.124,16194.0
2019-08-09 14:10:00,122.74,122.79,122.71,122.72,11376.0,94.1164,94.1547,94.0933,94.101,11376.0
2019-08-09 14:15:00,122.73,122.73,122.59,122.66,13430.0,94.1087,94.1087,94.0013,94.055,13430.0
2019-08-09 14:20:00,122.65,122.77,122.62,122.77,12548.0,94.0473,94.1394,94.0243,94.1394,12548.0
2019-08-09 14:25:00,122.78,122.85,122.72,122.76,24746.0,94.147,94.2007,94.101,94.1317,24746.0
2019-08-09 14:30:00,122.77,122.85,122.73,122.8,28700.0,94.1394,94.2007,94.1087,94.1624,28700.0
2019-08-09 14:35:00,122.81,122.81,122.67,122.75,16294.0,94.17,94.17,94.0627,94.124,16294.0
2019-08-09 14:40:00,122.74,122.81,122.67,122.72,17003.0,94.1164,94.17,94.0627,94.101,17003.0
2019-08-09 14:45:00,122.72,122.77,122.58,122.6,26948.0,94.101,94.1394,93.9937,94.009,26948.0
2019-08-09 14:50:00,122.59,122.6,122.37,122.51,55095.0,94.0013,94.009,93.8326,93.94,55095.0
2019-08-09 14:55:00,122.49,122.64,122.48,122.55,23502.0,93.9247,94.0397,93.917,93.9707,23502.0
2019-08-09 15:00:00,122.56,122.76,122.5,122.74,20720.0,93.9783,94.1317,93.9323,94.1164,20720.0
2019-08-09 15:05:00,122.74,123.05,122.65,123.05,38265.0,94.1164,94.3541,94.0473,94.3541,38265.0
2019-08-09 15:10:00,123.03,123.03,122.92,123.0,15496.0,94.3387,94.3387,94.2544,94.3157,15496.0
2019-08-09 15:15:00,122.99,123.0,122.85,122.85,16444.0,94.3081,94.3157,94.2007,94.2007,16444.0
2019-08-09 15:20:00,122.84,122.91,122.78,122.91,16338.0,94.193,94.2467,94.147,94.2467,16338.0
2019-08-09 15:25:00,122.92,122.95,122.86,122.93,17570.0,94.2544,94.2774,94.2084,94.262,17570.0
2019-08-09 15:30:00,122.93,123.02,122.84,122.98,39892.0,94.262,94.3311,94.193,94.3004,39892.0
2019-08-09 15:35:00,122.97,123.06,122.88,122.98,40766.0,94.2927,94.3617,94.2237,94.3004,40766.0
2019-08-09 15:40:00,123.01,123.06,122.97,123.05,26884.0,94.3234,94.3617,94.2927,94.3541,26884.0
2019-08-09 15:45:00,123.05,123.11,122.96,123.01,59713.0,94.3541,94.4001,94.285,94.3234,59713.0
2019-08-09 15:50:00,123.0,123.0,122.64,122.64,71084.0,94.3157,94.3157,94.0397,94.0397,71084.0
2019-08-09 15:55:00,122.64,122.64,122.36,122.45,314527.0,94.0397,94.0397,93.825,93.894,314527.0
2019-08-12 09:30:00,123.01,123.14,122.01,122.03,135968.0,94.3234,94.4231,93.5566,93.5719,135968.0
2019-08-12 09:35:00,122.05,122.25,121.75,122.0,48641.0,93.5873,93.7406,93.3572,93.5489,48641.0
2019-08-12 09:40:00,122.05,122.15,121.93,122.0,33700.0,93.5873,93.6639,93.4952,93.5489,33700.0
2019-08-12 09:45:00,122.02,122.23,121.98,122.19,31595.0,93.5643,93.7253,93.5336,93.6946,31595.0
2019-08-12 09:50:00,122.2,122.24,122.02,122.03,30510.0,93.7023,93.733,93.5643,93.5719,30510.0
2019-08-12 09:55:00,122.03,122.16,122.03,122.13,29968.0,93.5719,93.6716,93.5719,93.6486,29968.0
2019-08-12 10:00:00,122.16,122.35,122.14,122.35,44688.0,93.6716,93.8173,93.6563,93.8173,44688.0
2019-08-12 10:05:00,122.32,122.35,121.88,121.88,42763.0,93.7943,93.8173,93.4569,93.4569,42763.0
2019-08-12 10:10:00,121.91,122.09,121.9,122.08,66361.0,93.4799,93.6179,93.4722,93.6103,66361.0
2019-08-12 10:15:00,122.1,122.12,121.93,122.04,27866.0,93.6256,93.6409,93.4952,93.5796,27866.0
2019-08-12 10:20:00,122.06,122.27,122.0,122.21,34623.0,93.5949,93.756,93.5489,93.71,34623.0
2019-08-12 10:25:00,122.23,122.29,122.13,122.13,35296.0,93.7253,93.7713,93.6486,93.6486,35296.0
2019-08-12 10:30:00,122.13,122.19,121.96,122.0,57929.0,93.6486,93.6946,93.5183,93.5489,57929.0
2019-08-12 10:35:00,121.98,121.99,121.75,121.86,49785.0,93.5336,93.5413,93.3572,93.4416,49785.0
2019-08-12 10:40:00,121.86,121.92,121.64,121.67,47557.0,93.4416,93.4876,93.2729,93.2959,47557.0
2019-08-12 10:45:00,121.68,121.83,121.67,121.81,50997.0,93.3036,93.4186,93.2959,93.4032,50997.0
2019-08-12 10:50:00,121.81,121.98,121.77,121.94,32897.0,93.4032,93.5336,93.3726,93.5029,32897.0
2019-08-12 10:55:00,121.93,121.96,121.75,121.86,47496.0,93.4952,93.5183,93.3572,93.4416,47496.0
2019-08-12 11:00:00,121.85,121.88,121.75,121.8,37276.0,93.4339,93.4569,93.3572,93.3956,37276.0
2019-08-12 11:05:00,121.78,121.79,121.67,121.67,19499.0,93.3802,93.3879,93.2959,93.2959,19499.0
2019-08-12 11:10:00,121.66,121.66,121.3,121.3,51140.0,93.2882,93.2882,93.0122,93.0122,51140.0
2019-08-12 11:15:00,121.31,121.4,121.22,121.24,29407.0,93.0198,93.0888,92.9508,92.9662,29407.0
2019-08-12 11:20:00,121.24,121.29,121.12,121.17,51419.0,92.9662,93.0045,92.8741,92.9125,51419.0
2019-08-12 11:25:00,121.15,121.2,120.96,121.09,52356.0,92.8971,92.9355,92.7515,92.8511,52356.0
2019-08-12 11:30:00,121.07,121.19,120.91,120.95,52413.0,92.8358,92.9278,92.7131,92.7438,52413.0
2019-08-12 11:35:00,120.93,121.17,120.92,121.03,27540.0,92.7285,92.9125,92.7208,92.8051,27540.0
2019-08-12 11:40:00,121.01,121.22,120.98,121.22,33532.0,92.7898,92.9508,92.7668,92.9508,33532.0
2019-08-12 11:45:00,121.21,121.47,121.16,121.46,53986.0,92.9432,93.1425,92.9048,93.1349,53986.0
2019-08-12 11:50:00,121.46,121.56,121.43,121.56,22344.0,93.1349,93.2115,93.1119,93.2115,22344.0
2019-08-12 11:55:00,121.57,121.61,121.48,121.59,28213.0,93.2192,93.2499,93.1502,93.2345,28213.0
2019-08-12 12:00:00,121.57,121.61,121.36,121.37,18102.0,93.2192,93.2499,93.0582,93.0658,18102.0
2019-08-12 12:05:00,121.38,121.5,121.32,121.47,30335.0,93.0735,93.1655,93.0275,93.1425,30335.0
2019-08-12 12:10:00,121.48,121.71,121.48,121.69,34472.0,93.1502,93.3266,93.1502,93.3112,34472.0
2019-08-12 12:15:00,121.69,121.84,121.59,121.84,18252.0,93.3112,93.4262,93.2345,93.4262,18252.0
2019-08-12 12:20:00,121.83,121.94,121.79,121.81,16320.0,93.4186,93.5029,93.3879,93.4032,16320.0
2019-08-12 12:25:00,121.83,121.9,121.79,121.84,15172.0,93.4186,93.4722,93.3879,93.4262,15172.0
2019-08-12 12:30:00,121.84,121.92,121.73,121.73,18762.0,93.4262,93.4876,93.3419,93.3419,18762.0
2019-08-12 12:35:00,121.73,121.8,121.72,121.75,16949.0,93.3419,93.3956,93.3342,93.3572,16949.0
2019-08-12 12:40:00,121.76,121.77,121.56,121.62,28708.0,93.3649,93.3726,93.2115,93.2575,28708.0
2019-08-12 12:45:00,121.61,121.72,121.58,121.72,15205.0,93.2499,93.3342,93.2269,93.3342,15205.0
2019-08-12 12:50:00,121.72,121.74,121.65,121.67,33146.0,93.3342,93.3496,93.2805,93.2959,33146.0
2019-08-12 12:55:00,121.65,121.73,121.63,121.67,15465.0,93.2805,93.3419,93.2652,93.2959,15465.0
2019-08-12 13:00:00,121.66,121.78,121.65,121.69,15302.0,93.2882,93.3802,93.2805,93.3112,15302.0
2019-08-12 13:05:00,121.68,121.73,121.61,121.62,14784.0,93.3036,93.3419,93.2499,93.2575,14784.0
2019-08-12 13:10:00,121.6,121.65,121.54,121.62,15173.0,93.2422,93.2805,93.1962,93.2575,15173.0
2019-08-12 13:15:00,121.65,121.74,121.5,121.57,17387.0,93.2805,93.3496,93.1655,93.2192,17387.0
2019-08-12 13:20:00,121.56,121.61,121.54,121.56,14666.0,93.2115,93.2499,93.1962,93.2115,14666.0
2019-08-12 13:25:00,121.56,121.74,121.56,121.67,13493.0,93.2115,93.3496,93.2115,93.2959,13493.0
2019-08-12 13:30:00,121.66,121.74,121.58,121.73,13360.0,93.2882,93.3496,93.2269,93.3419,13360.0
2019-08-12 13:35:00,121.73,121.73,121.53,121.54,24882.0,93.3419,93.3419,93.1885,93.1962,24882.0
2019-08-12 13:40:00,121.54,121.6,121.43,121.43,25378.0,93.1962,93.2422,93.1119,93.1119,25378.0
2019-08-12 13:45:00,121.42,121.49,121.35,121.46,21065.0,93.1042,93.1579,93.0505,93.1349,21065.0
2019-08-12 13:50:00,121.45,121.47,121.39,121.44,17673.0,93.1272,93.1425,93.0812,93.1195,17673.0
2019-08-12 13:55:00,121.44,121.45,121.32,121.39,26630.0,93.1195,93.1272,93.0275,93.0812,26630.0
2019-08-12 14:00:00,121.38,121.59,121.35,121.53,28702.0,93.0735,93.2345,93.0505,93.1885,28702.0
2019-08-12 14:05:00,121.53,121.56,121.48,121.55,16628.0,93.1885,93.2115,93.1502,93.2039,16628.0
2019-08-12 14:10:00,121.53,121.74,121.52,121.72,90301.0,93.1885,93.3496,93.1809,93.3342,90301.0
2019-08-12 14:15:00,121.73,121.74,121.6,121.6,27100.0,93.3419,93.3496,93.2422,93.2422,27100.0
2019-08-12 14:20:00,121.61,121.74,121.59,121.74,34281.0,93.2499,93.3496,93.2345,93.3496,34281.0
2019-08-12 14:25:00,121.73,121.83,121.69,121.72,47172.0,93.3419,93.4186,93.3112,93.3342,47172.0
2019-08-12 14:30:00,121.73,121.79,121.63,121.63,30821.0,93.3419,93.3879,93.2652,93.2652,30821.0
2019-08-12 14:35:00,121.62,121.65,121.51,121.53,21780.0,93.2575,93.2805,93.1732,93.1885,21780.0
2019-08-12 14:40:00,121.52,121.54,121.11,121.2,45870.0,93.1809,93.1962,92.8665,92.9355,45870.0
2019-08-12 14:45:00,121.2,121.24,121.14,121.14,23823.0,92.9355,92.9662,92.8895,92.8895,23823.0
2019-08-12 14:50:00,121.16,121.24,121.13,121.14,20134.0,92.9048,92.9662,92.8818,92.8895,20134.0
2019-08-12 14:55:00,121.16,121.23,121.05,121.23,33964.0,92.9048,92.9585,92.8205,92.9585,33964.0
2019-08-12 15:00:00,121.21,121.43,121.2,121.43,28091.0,92.9432,93.1119,92.9355,93.1119,28091.0
2019-08-12 15:05:00,121.43,121.51,121.32,121.33,28444.0,93.1119,93.1732,93.0275,93.0352,28444.0
2019-08-12 15:10:00,121.36,121.42,121.3,121.35,29735.0,93.0582,93.1042,93.0122,93.0505,29735.0
2019-08-12 15:15:00,121.37,121.49,121.36,121.42,18200.0,93.0658,93.1579,93.0582,93.1042,18200.0
2019-08-12 15:20:00,121.42,121.48,121.35,121.48,18269.0,93.1042,93.1502,93.0505,93.1502,18269.0
2019-08-12 15:25:00,121.47,121.51,121.39,121.47,16824.0,93.1425,93.1732,93.0812,93.1425,16824.0
2019-08-12 15:30:00,121.48,121.53,121.44,121.45,4987.0,93.1502,93.1885,93.1195,93.1272,4987.0
2019-08-12 15:35:00,121.41,121.5,121.4,121.5,400.0,93.0965,93.1655,93.0888,93.1655,400.0
2019-08-12 15:40:00,121.51,121.55,121.43,121.45,5162.0,93.1732,93.2039,93.1119,93.1272,5162.0
2019-08-12 15:45:00,121.44,121.46,121.32,121.34,10404.0,93.1195,93.1349,93.0275,93.0428,10404.0
2019-08-12 15:50:00,121.35,121.43,121.3,121.32,27356.0,93.0505,93.1119,93.0122,93.0275,27356.0
2019-08-12 15:55:00,121.29,121.66,121.15,121.56,94048.0,93.0045,93.2882,92.8971,93.2115,94048.0
2019-08-13 09:30:00,121.01,121.01,120.36,120.56,121008.0,92.7898,92.7898,92.2914,92.4447,121008.0
2019-08-13 09:35:00,120.55,120.71,120.3,120.64,97423.0,92.4371,92.5598,92.2454,92.5061,97423.0
2019-08-13 09:40:00,120.69,120.8,120.3,120.54,90552.0,92.5444,92.6288,92.2454,92.4294,90552.0
2019-08-13 09:45:00,120.55,122.4,120.44,122.07,113982.0,92.4371,93.8556,92.3527,93.6026,113982.0
2019-08-13 09:50:00,122.07,122.19,121.64,121.89,71571.0,93.6026,93.6946,93.2729,93.4646,71571.0
2019-08-13 09:55:00,121.96,122.33,121.64,121.7,59852.0,93.5183,93.802,93.2729,93.3189,59852.0
2019-08-13 10:00:00,121.76,121.99,121.76,121.93,76450.0,93.3649,93.5413,93.3649,93.4952,76450.0
2019-08-13 10:05:00,121.93,122.13,121.69,121.91,78990.0,93.4952,93.6486,93.3112,93.4799,78990.0
2019-08-13 10:10:00,121.93,122.1,121.65,121.94,54949.0,93.4952,93.6256,93.2805,93.5029,54949.0
2019-08-13 10:15:00,121.96,122.47,121.96,122.47,68323.0,93.5183,93.9093,93.5183,93.9093,68323.0
2019-08-13 10:20:00,122.5,122.5,122.2,122.41,54833.0,93.9323,93.9323,93.7023,93.8633,54833.0
2019-08-13 10:25:00,122.41,122.7,122.34,122.48,65246.0,93.8633,94.0857,93.8096,93.917,65246.0
2019-08-13 10:30:00,122.51,122.67,122.4,122.48,43535.0,93.94,94.0627,93.8556,93.917,43535.0
2019-08-13 10:35:00,122.49,122.51,122.32,122.32,37713.0,93.9247,93.94,93.7943,93.7943,37713.0
2019-08-13 10:40:00,122.32,122.36,122.0,122.11,83640.0,93.7943,93.825,93.5489,93.6333,83640.0
2019-08-13 10:45:00,122.1,122.25,121.93,121.98,51661.0,93.6256,93.7406,93.4952,93.5336,51661.0
2019-08-13 10:50:00,122.0,122.32,121.93,122.2,49368.0,93.5489,93.7943,93.4952,93.7023,49368.0
2019-08-13 10:55:00,122.19,122.2,121.93,121.94,50444.0,93.6946,93.7023,93.4952,93.5029,50444.0
2019-08-13 11:00:00,121.94,122.15,121.86,121.91,57048.0,93.5029,93.6639,93.4416,93.4799,57048.0
2019-08-13 11:05:00,121.9,122.23,121.83,122.19,36510.0,93.4722,93.7253,93.4186,93.6946,36510.0
2019-08-13 11:10:00,122.21,122.34,122.16,122.22,34237.0,93.71,93.8096,93.6716,93.7176,34237.0
2019-08-13 11:15:00,122.23,122.31,121.67,121.7,66062.0,93.7253,93.7866,93.2959,93.3189,66062.0
2019-08-13 11:20:00,121.71,122.02,121.7,121.95,47294.0,93.3266,93.5643,93.3189,93.5106,47294.0
2019-08-13 11:25:00,121.88,122.13,121.8,122.09,58661.0,93.4569,93.6486,93.3956,93.6179,58661.0
2019-08-13 11:30:00,122.07,122.07,121.88,121.96,36072.0,93.6026,93.6026,93.4569,93.5183,36072.0
2019-08-13 11:35:00,121.96,122.15,121.96,122.12,28419.0,93.5183,93.6639,93.5183,93.6409,28419.0
2019-08-13 11:40:00,122.12,122.32,122.12,122.32,31371.0,93.6409,93.7943,93.6409,93.7943,31371.0
2019-08-13 11:45:00,122.33,122.5,122.24,122.46,31565.0,93.802,93.9323,93.733,93.9017,31565.0
2019-08-13 11:50:00,122.49,122.53,122.3,122.38,25393.0,93.9247,93.9553,93.779,93.8403,25393.0
2019-08-13 11:55:00,122.4,122.47,122.28,122.43,17914.0,93.8556,93.9093,93.7636,93.8786,17914.0
2019-08-13 12:00:00,122.44,122.51,122.32,122.38,30845.0,93.8863,93.94,93.7943,93.8403,30845.0
2019-08-13 12:05:00,122.4,122.44,122.27,122.29,32317.0,93.8556,93.8863,93.756,93.7713,32317.0
2019-08-13 12:10:00,122.28,122.49,122.25,122.48,25407.0,93.7636,93.9247,93.7406,93.917,25407.0
2019-08-13 12:15:00,122.48,122.64,122.45,122.55,44583.0,93.917,94.0397,93.894,93.9707,44583.0
2019-08-13 12:20:00,122.6,122.64,122.51,122.51,23956.0,94.009,94.0397,93.94,93.94,23956.0
2019-08-13 12:25:00,122.51,122.51,122.38,122.41,24519.0,93.94,93.94,93.8403,93.8633,24519.0
2019-08-13 12:30:00,122.41,122.44,122.21,122.22,30459.0,93.8633,93.8863,93.71,93.7176,30459.0
2019-08-13 12:35:00,122.24,122.35,122.21,122.28,24169.0,93.733,93.8173,93.71,93.7636,24169.0
2019-08-13 12:40:00,122.29,122.4,122.29,122.37,13399.0,93.7713,93.8556,93.7713,93.8326,13399.0
2019-08-13 12:45:00,122.36,122.45,122.34,122.4,17781.0,93.825,93.894,93.8096,93.8556,17781.0
2019-08-13 12:50:00,122.41,122.44,122.31,122.31,18739.0,93.8633,93.8863,93.7866,93.7866,18739.0
2019-08-13 12:55:00,122.31,122.35,122.18,122.32,26384.0,93.7866,93.8173,93.6869,93.7943,26384.0
2019-08-13 13:00:00,122.32,122.5,122.22,122.46,22065.0,93.7943,93.9323,93.7176,93.9017,22065.0
2019-08-13 13:05:00,122.46,122.5,122.4,122.46,26507.0,93.9017,93.9323,93.8556,93.9017,26507.0
2019-08-13 13:10:00,122.44,122.5,122.41,122.47,26699.0,93.8863,93.9323,93.8633,93.9093,26699.0
2019-08-13 13:15:00,122.47,122.47,122.09,122.21,44746.0,93.9093,93.9093,93.6179,93.71,44746.0
2019-08-13 13:20:00,122.19,122.34,122.15,122.17,20269.0,93.6946,93.8096,93.6639,93.6793,20269.0
2019-08-13 13:25:00,122.19,122.32,122.14,122.26,32394.0,93.6946,93.7943,93.6563,93.7483,32394.0
2019-08-13 13:30:00,122.26,122.28,122.17,122.2,18794.0,93.7483,93.7636,93.6793,93.7023,18794.0
2019-08-13 13:35:00,122.21,122.29,122.13,122.15,17352.0,93.71,93.7713,93.6486,93.6639,17352.0
2019-08-13 13:40:00,122.16,122.2,122.12,122.18,17938.0,93.6716,93.7023,93.6409,93.6869,17938.0
2019-08-13 13:45:00,122.18,122.26,122.14,122.17,26517.0,93.6869,93.7483,93.6563,93.6793,26517.0
2019-08-13 13:50:00,122.17,122.26,122.16,122.23,17345.0,93.6793,93.7483,93.6716,93.7253,17345.0
2019-08-13 13:55:00,122.21,122.25,122.17,122.2,16505.0,93.71,93.7406,93.6793,93.7023,16505.0
2019-08-13 14:00:00,122.21,122.36,122.21,122.34,27498.0,93.71,93.825,93.71,93.8096,27498.0
2019-08-13 14:05:00,122.34,122.35,122.24,122.25,23528.0,93.8096,93.8173,93.733,93.7406,23528.0
2019-08-13 14:10:00,122.25,122.29,122.24,122.24,15563.0,93.7406,93.7713,93.733,93.733,15563.0
2019-08-13 14:15:00,122.25,122.31,122.22,122.23,23812.0,93.7406,93.7866,93.7176,93.7253,23812.0
2019-08-13 14:20:00,122.24,122.3,122.21,122.29,23286.0,93.733,93.779,93.71,93.7713,23286.0
2019-08-13 14:25:00,122.29,122.46,122.29,122.43,21694.0,93.7713,93.9017,93.7713,93.8786,21694.0
2019-08-13 14:30:00,122.44,122.51,122.29,122.49,65788.0,93.8863,93.94,93.7713,93.9247,65788.0
2019-08-13 14:35:00,122.48,122.56,122.42,122.52,66923.0,93.917,93.9783,93.871,93.9477,66923.0
2019-08-13 14:40:00,122.51,122.54,122.47,122.52,16475.0,93.94,93.963,93.9093,93.9477,16475.0
2019-08-13 14:45:00,122.51,122.55,122.45,122.46,21635.0,93.94,93.9707,93.894,93.9017,21635.0
2019-08-13 14:50:00,122.46,122.56,122.44,122.46,33328.0,93.9017,93.9783,93.8863,93.9017,33328.0
2019-08-13 14:55:00,122.47,122.6,122.43,122.57,21002.0,93.9093,94.009,93.8786,93.986,21002.0
2019-08-13 15:00:00,122.55,122.59,122.37,122.42,28703.0,93.9707,94.0013,93.8326,93.871,28703.0
2019-08-13 15:05:00,122.42,122.44,122.29,122.38,28045.0,93.871,93.8863,93.7713,93.8403,28045.0
2019-08-13 15:10:00,122.38,122.38,122.32,122.34,20748.0,93.8403,93.8403,93.7943,93.8096,20748.0
2019-08-13 15:15:00,122.34,122.38,122.32,122.33,32035.0,93.8096,93.8403,93.7943,93.802,32035.0
2019-08-13 15:20:00,122.34,122.39,122.29,122.32,23678.0,93.8096,93.848,93.7713,93.7943,23678.0
2019-08-13 15:25:00,122.31,122.33,122.27,122.3,22962.0,93.7866,93.802,93.756,93.779,22962.0
2019-08-13 15:30:00,122.26,122.28,122.05,122.09,45652.0,93.7483,93.7636,93.5873,93.6179,45652.0
2019-08-13 15:35:00,122.09,122.28,122.08,122.26,41937.0,93.6179,93.7636,93.6103,93.7483,41937.0
2019-08-13 15:40:00,122.26,122.29,122.08,122.13,33002.0,93.7483,93.7713,93.6103,93.6486,33002.0
2019-08-13 15:45:00,122.12,122.26,122.1,122.24,53250.0,93.6409,93.7483,93.6256,93.733,53250.0
2019-08-13 15:50:00,122.23,122.59,122.2,122.59,109388.0,93.7253,94.0013,93.7023,94.0013,109388.0
2019-08-13 15:55:00,122.59,122.62,122.33,122.43,381442.0,94.0013,94.0243,93.802,93.8786,381442.0
2019-08-14 09:30:00,120.02,120.59,119.8,119.93,180934.0,92.0307,92.4677,91.862,91.9617,180934.0
2019-08-14 09:35:00,119.89,119.97,119.61,119.87,84561.0,91.931,91.9923,91.7163,91.9157,84561.0
2019-08-14 09:40:00,119.86,119.92,119.48,119.54,69022.0,91.908,91.954,91.6166,91.6626,69022.0
2019-08-14 09:45:00,119.56,119.65,119.3,119.58,78227.0,91.6779,91.747,91.4786,91.6933,78227.0
2019-08-14 09:50:00,119.57,119.96,119.57,119.7,62036.0,91.6856,91.9847,91.6856,91.7853,62036.0
2019-08-14 09:55:00,119.63,119.74,119.51,119.6,37599.0,91.7316,91.816,91.6396,91.7086,37599.0
2019-08-14 10:00:00,119.59,119.64,119.21,119.36,76188.0,91.701,91.7393,91.4096,91.5246,76188.0
2019-08-14 10:05:00,119.36,119.58,119.3,119.51,67141.0,91.5246,91.6933,91.4786,91.6396,67141.0
2019-08-14 10:10:00,119.5,119.51,119.03,119.06,70944.0,91.6319,91.6396,91.2715,91.2945,70944.0
2019-08-14 10:15:00,119.08,119.18,118.9,118.94,69320.0,91.3099,91.3866,91.1719,91.2025,69320.0
2019-08-14 10:20:00,118.95,119.14,118.88,119.0,97315.0,91.2102,91.3559,91.1565,91.2485,97315.0
2019-08-14 10:25:00,119.01,119.29,118.98,119.2,83212.0,91.2562,91.4709,91.2332,91.4019,83212.0
2019-08-14 10:30:00,119.2,119.48,119.09,119.43,45104.0,91.4019,91.6166,91.3176,91.5783,45104.0
2019-08-14 10:35:00,119.44,119.46,119.12,119.17,31662.0,91.5859,91.6013,91.3406,91.3789,31662.0
2019-08-14 10:40:00,119.14,119.25,119.06,119.23,49738.0,91.3559,91.4402,91.2945,91.4249,49738.0
2019-08-14 10:45:00,119.22,119.23,119.03,119.1,41521.0,91.4172,91.4249,91.2715,91.3252,41521.0
2019-08-14 10:50:00,119.11,119.2,119.05,119.19,48965.0,91.3329,91.4019,91.2869,91.3942,48965.0
2019-08-14 10:55:00,119.19,119.32,119.07,119.13,47495.0,91.3942,91.4939,91.3022,91.3482,47495.0
2019-08-14 11:00:00,119.11,119.11,118.77,118.78,67261.0,91.3329,91.3329,91.0722,91.0798,67261.0
2019-08-14 11:05:00,118.8,118.99,118.73,118.87,60244.0,91.0952,91.2409,91.0415,91.1489,60244.0
2019-08-14 11:10:00,118.86,118.86,118.54,118.55,53012.0,91.1412,91.1412,90.8958,90.9035,53012.0
2019-08-14 11:15:00,118.53,118.76,118.48,118.58,50878.0,90.8881,91.0645,90.8498,90.9265,50878.0
2019-08-14 11:20:00,118.56,118.73,118.5,118.73,36193.0,90.9112,91.0415,90.8651,91.0415,36193.0
2019-08-14 11:25:00,118.73,119.01,118.64,118.91,61506.0,91.0415,91.2562,90.9725,91.1795,61506.0
2019-08-14 11:30:00,118.9,119.14,118.82,119.09,44359.0,91.1719,91.3559,91.1105,91.3176,44359.0
2019-08-14 11:35:00,119.1,119.2,118.93,119.09,67042.0,91.3252,91.4019,91.1949,91.3176,67042.0
2019-08-14 11:40:00,119.09,119.15,118.91,118.91,33709.0,91.3176,91.3636,91.1795,91.1795,33709.0
2019-08-14 11:45:00,118.9,118.92,118.73,118.83,29881.0,91.1719,91.1872,91.0415,91.1182,29881.0
2019-08-14 11:50:00,118.85,118.98,118.8,118.95,28103.0,91.1335,91.2332,91.0952,91.2102,28103.0
2019-08-14 11:55:00,118.92,118.96,118.82,118.92,34771.0,91.1872,91.2179,91.1105,91.1872,34771.0
2019-08-14 12:00:00,118.9,118.92,118.69,118.71,72442.0,91.1719,91.1872,91.0108,91.0262,72442.0
2019-08-14 12:05:00,118.72,118.8,118.51,118.52,51332.0,91.0338,91.0952,90.8728,90.8805,51332.0
2019-08-14 12:10:00,118.53,118.7,118.46,118.67,86841.0,90.8881,91.0185,90.8345,90.9955,86841.0
2019-08-14 12:15:00,118.69,118.77,118.58,118.69,31643.0,91.0108,91.0722,90.9265,91.0108,31643.0
2019-08-14 12:20:00,118.72,118.78,118.57,118.6,25546.0,91.0338,91.0798,90.9188,90.9418,25546.0
2019-08-14 12:25:00,118.59,118.68,118.54,118.67,30534.0,90.9342,91.0032,90.8958,90.9955,30534.0
2019-08-14 12:30:00,118.67,118.91,118.67,118.83,33017.0,90.9955,91.1795,90.9955,91.1182,33017.0
2019-08-14 12:35:00,118.82,118.86,118.65,118.68,32532.0,91.1105,91.1412,90.9802,91.0032,32532.0
2019-08-14 12:40:00,118.69,118.72,118.57,118.63,26965.0,91.0108,91.0338,90.9188,90.9648,26965.0
2019-08-14 12:45:00,118.62,118.66,118.41,118.42,53655.0,90.9572,90.9878,90.7961,90.8038,53655.0
2019-08-14 12:50:00,118.42,118.5,118.35,118.36,43426.0,90.8038,90.8651,90.7501,90.7578,43426.0
2019-08-14 12:55:00,118.36,118.41,118.23,118.31,42352.0,90.7578,90.7961,90.6581,90.7195,42352.0
2019-08-14 13:00:00,118.29,118.38,118.14,118.32,75064.0,90.7041,90.7731,90.5891,90.7271,75064.0
2019-08-14 13:05:00,118.32,118.4,118.18,118.33,34258.0,90.7271,90.7885,90.6198,90.7348,34258.0
2019-08-14 13:10:00,118.34,118.54,118.21,118.52,46011.0,90.7425,90.8958,90.6428,90.8805,46011.0
2019-08-14 13:15:00,118.51,118.58,118.35,118.4,59464.0,90.8728,90.9265,90.7501,90.7885,59464.0
2019-08-14 13:20:00,118.4,118.75,118.4,118.75,35878.0,90.7885,91.0568,90.7885,91.0568,35878.0
2019-08-14 13:25:00,118.77,119.06,118.73,118.87,74387.0,91.0722,91.2945,91.0415,91.1489,74387.0
2019-08-14 13:30:00,118.86,118.98,118.79,118.85,30060.0,91.1412,91.2332,91.0875,91.1335,30060.0
2019-08-14 13:35:00,118.87,118.95,118.79,118.86,30950.0,91.1489,91.2102,91.0875,91.1412,30950.0
2019-08-14 13:40:00,118.88,118.93,118.86,118.89,31838.0,91.1565,91.1949,91.1412,91.1642,31838.0
2019-08-14 13:45:00,118.9,118.92,118.77,118.81,34243.0,91.1719,91.1872,91.0722,91.1029,34243.0
2019-08-14 13:50:00,118.82,118.83,118.63,118.7,40071.0,91.1105,91.1182,90.9648,91.0185,40071.0
2019-08-14 13:55:00,118.69,118.7,118.59,118.64,32895.0,91.0108,91.0185,90.9342,90.9725,32895.0
2019-08-14 14:00:00,118.64,118.7,118.53,118.53,32812.0,90.9725,91.0185,90.8881,90.8881,32812.0
2019-08-14 14:05:00,118.53,118.58,118.48,118.55,32044.0,90.8881,90.9265,90.8498,90.9035,32044.0
2019-08-14 14:10:00,118.55,118.69,118.48,118.66,33167.0,90.9035,91.0108,90.8498,90.9878,33167.0
2019-08-14 14:15:00,118.67,118.82,118.63,118.75,22713.0,90.9955,91.1105,90.9648,91.0568,22713.0
2019-08-14 14:20:00,118.72,118.74,118.55,118.56,36933.0,91.0338,91.0492,90.9035,90.9112,36933.0
2019-08-14 14:25:00,118.56,118.6,118.47,118.5,42143.0,90.9112,90.9418,90.8421,90.8651,42143.0
2019-08-14 14:30:00,118.47,118.57,118.29,118.33,39212.0,90.8421,90.9188,90.7041,90.7348,39212.0
2019-08-14 14:35:00,118.33,118.36,118.18,118.2,31901.0,90.7348,90.7578,90.6198,90.6351,31901.0
2019-08-14 14:40:00,118.19,118.22,118.06,118.11,105911.0,90.6274,90.6504,90.5278,90.5661,105911.0
2019-08-14 14:45:00,118.1,118.19,117.85,117.95,75352.0,90.5584,90.6274,90.3667,90.4434,75352.0
2019-08-14 14:50:00,117.94,118.05,117.91,118.02,38709.0,90.4357,90.5201,90.4127,90.4971,38709.0
2019-08-14 14:55:00,118.03,118.1,117.99,118.01,49182.0,90.5048,90.5584,90.4741,90.4894,49182.0
2019-08-14 15:00:00,118.01,118.51,117.9,118.5,81136.0,90.4894,90.8728,90.4051,90.8651,81136.0
2019-08-14 15:05:00,118.48,118.51,118.35,118.42,40572.0,90.8498,90.8728,90.7501,90.8038,40572.0
2019-08-14 15:10:00,118.42,118.47,118.23,118.23,45063.0,90.8038,90.8421,90.6581,90.6581,45063.0
2019-08-14 15:15:00,118.22,118.23,117.92,117.95,74704.0,90.6504,90.6581,90.4204,90.4434,74704.0
2019-08-14 15:20:00,117.96,117.96,117.68,117.71,75648.0,90.4511,90.4511,90.2364,90.2594,75648.0
2019-08-14 15:25:00,117.7,118.39,117.7,118.13,97353.0,90.2517,90.7808,90.2517,90.5814,97353.0
2019-08-14 15:30:00,118.11,118.11,117.81,118.06,67648.0,90.5661,90.5661,90.3361,90.5278,67648.0
2019-08-14 15:35:00,118.06,118.16,117.85,117.94,76216.0,90.5278,90.6044,90.3667,90.4357,76216.0
2019-08-14 15:40:00,117.95,118.07,117.69,117.9,92390.0,90.4434,90.5354,90.244,90.4051,92390.0
2019-08-14 15:45:00,117.86,118.0,117.7,117.72,123019.0,90.3744,90.4817,90.2517,90.267,123019.0
2019-08-14 15:50:00,117.73,118.08,117.71,118.03,161005.0,90.2747,90.5431,90.2594,90.5048,161005.0
2019-08-14 15:55:00,118.02,118.06,117.68,117.74,292097.0,90.4971,90.5278,90.2364,90.2824,292097.0
2019-08-15 09:30:00,117.24,117.84,116.81,117.74,181425.0,89.899,90.3591,89.5693,90.2824,181425.0
2019-08-15 09:35:00,117.69,117.72,116.95,116.96,84279.0,90.244,90.267,89.6766,89.6843,84279.0
2019-08-15 09:40:00,116.95,117.46,116.69,117.17,71103.0,89.6766,90.0677,89.4772,89.8453,71103.0
2019-08-15 09:45:00,117.21,117.52,117.16,117.33,51311.0,89.876,90.1137,89.8376,89.968,51311.0
2019-08-15 09:50:00,117.36,117.61,117.23,117.61,73394.0,89.991,90.1827,89.8913,90.1827,73394.0
2019-08-15 09:55:00,117.61,117.63,117.2,117.29,124725.0,90.1827,90.198,89.8683,89.9373,124725.0
2019-08-15 10:00:00,117.29,117.45,117.11,117.32,49250.0,89.9373,90.06,89.7993,89.9603,49250.0
2019-08-15 10:05:00,117.25,117.33,117.1,117.3,36250.0,89.9067,89.968,89.7916,89.945,36250.0
2019-08-15 10:10:00,117.29,117.52,117.22,117.24,58352.0,89.9373,90.1137,89.8836,89.899,58352.0
2019-08-15 10:15:00,117.21,117.32,117.03,117.26,37793.0,89.876,89.9603,89.738,89.9143,37793.0
2019-08-15 10:20:00,117.24,117.41,117.19,117.4,57131.0,89.899,90.0293,89.8606,90.0217,57131.0
2019-08-15 10:25:00,117.38,117.47,117.16,117.16,78416.0,90.0063,90.0753,89.8376,89.8376,78416.0
2019-08-15 10:30:00,117.11,117.35,116.98,117.31,50232.0,89.7993,89.9833,89.6996,89.9527,50232.0
2019-08-15 10:35:00,117.32,117.39,117.2,117.2,63920.0,89.9603,90.014,89.8683,89.8683,63920.0
2019-08-15 10:40:00,117.2,117.28,117.15,117.2,51689.0,89.8683,89.9297,89.83,89.8683,51689.0
2019-08-15 10:45:00,117.21,117.39,117.11,117.14,50297.0,89.876,90.014,89.7993,89.8223,50297.0
2019-08-15 10:50:00,117.11,117.3,117.11,117.26,40260.0,89.7993,89.945,89.7993,89.9143,40260.0
2019-08-15 10:55:00,117.27,117.29,116.94,116.94,30463.0,89.922,89.9373,89.6689,89.6689,30463.0
2019-08-15 11:00:00,116.94,116.98,116.83,116.9,67965.0,89.6689,89.6996,89.5846,89.6383,67965.0
2019-08-15 11:05:00,116.89,116.95,116.77,116.87,61658.0,89.6306,89.6766,89.5386,89.6153,61658.0
2019-08-15 11:10:00,116.86,116.86,116.67,116.71,41214.0,89.6076,89.6076,89.4619,89.4926,41214.0
2019-08-15 11:15:00,116.69,116.75,116.58,116.68,104173.0,89.4772,89.5233,89.3929,89.4696,104173.0
2019-08-15 11:20:00,116.66,116.96,116.55,116.92,42292.0,89.4542,89.6843,89.3699,89.6536,42292.0
2019-08-15 11:25:00,116.93,117.03,116.87,116.96,47058.0,89.6613,89.738,89.6153,89.6843,47058.0
2019-08-15 11:30:00,116.98,117.08,116.87,116.9,55018.0,89.6996,89.7763,89.6153,89.6383,55018.0
2019-08-15 11:35:00,116.91,117.19,116.9,117.17,45474.0,89.6459,89.8606,89.6383,89.8453,45474.0
2019-08-15 11:40:00,117.18,117.2,116.94,116.97,47015.0,89.853,89.8683,89.6689,89.6919,47015.0
2019-08-15 11:45:00,116.99,117.11,116.94,116.96,20337.0,89.7073,89.7993,89.6689,89.6843,20337.0
2019-08-15 11:50:00,116.98,117.06,116.83,116.89,34751.0,89.6996,89.761,89.5846,89.6306,34751.0
2019-08-15 11:55:00,116.88,117.17,116.83,117.12,37126.0,89.6229,89.8453,89.5846,89.807,37126.0
2019-08-15 12:00:00,117.11,117.18,116.96,117.08,90031.0,89.7993,89.853,89.6843,89.7763,90031.0
2019-08-15 12:05:00,117.09,117.26,117.04,117.24,39669.0,89.784,89.9143,89.7456,89.899,39669.0
2019-08-15 12:10:00,117.24,117.25,116.97,117.05,36164.0,89.899,89.9067,89.6919,89.7533,36164.0
2019-08-15 12:15:00,117.05,117.1,116.94,117.01,26304.0,89.7533,89.7916,89.6689,89.7226,26304.0
2019-08-15 12:20:00,117.0,117.06,116.88,116.92,25425.0,89.715,89.761,89.6229,89.6536,25425.0
2019-08-15 12:25:00,116.91,116.95,116.83,116.83,21129.0,89.6459,89.6766,89.5846,89.5846,21129.0
2019-08-15 12:30:00,116.85,116.99,116.85,116.93,15974.0,89.5999,89.7073,89.5999,89.6613,15974.0
2019-08-15 12:35:00,116.94,117.06,116.87,116.95,16047.0,89.6689,89.761,89.6153,89.6766,16047.0
2019-08-15 12:40:00,116.94,116.96,116.84,116.85,11273.0,89.6689,89.6843,89.5923,89.5999,11273.0
2019-08-15 12:45:00,116.87,116.87,116.78,116.81,18424.0,89.6153,89.6153,89.5463,89.5693,18424.0
2019-08-15 12:50:00,116.79,116.84,116.57,116.62,24827.0,89.5539,89.5923,89.3852,89.4236,24827.0
2019-08-15 12:55:00,116.61,116.7,116.57,116.57,20908.0,89.4159,89.4849,89.3852,89.3852,20908.0
2019-08-15 13:00:00,116.57,116.68,116.51,116.59,27242.0,89.3852,89.4696,89.3392,89.4006,27242.0
2019-08-15 13:05:00,116.56,116.58,116.52,116.54,18497.0,89.3776,89.3929,89.3469,89.3622,18497.0
2019-08-15 13:10:00,116.53,116.61,116.46,116.52,55179.0,89.3546,89.4159,89.3009,89.3469,55179.0
2019-08-15 13:15:00,116.53,116.76,116.51,116.76,20499.0,89.3546,89.5309,89.3392,89.5309,20499.0
2019-08-15 13:20:00,116.76,116.79,116.57,116.58,22455.0,89.5309,89.5539,89.3852,89.3929,22455.0
2019-08-15 13:25:00,116.56,116.59,116.4,116.46,31652.0,89.3776,89.4006,89.2549,89.3009,31652.0
2019-08-15 13:30:00,116.42,116.46,116.37,116.45,28818.0,89.2702,89.3009,89.2319,89.2932,28818.0
2019-08-15 13:35:00,116.44,116.44,116.18,116.24,35265.0,89.2855,89.2855,89.0862,89.1322,35265.0
2019-08-15 13:40:00,116.25,116.28,116.1,116.13,35656.0,89.1399,89.1629,89.0248,89.0478,35656.0
2019-08-15 13:45:00,116.1,116.1,115.73,115.83,66037.0,89.0248,89.0248,88.7411,88.8178,66037.0
2019-08-15 13:50:00,115.85,115.87,115.57,115.63,72559.0,88.8331,88.8485,88.6184,88.6644,72559.0
2019-08-15 13:55:00,115.64,115.71,115.46,115.6,78930.0,88.6721,88.7258,88.5341,88.6414,78930.0
2019-08-15 14:00:00,115.59,115.72,115.49,115.54,51882.0,88.6338,88.7335,88.5571,88.5954,51882.0
2019-08-15 14:05:00,115.51,115.89,115.47,115.83,27765.0,88.5724,88.8638,88.5418,88.8178,27765.0
2019-08-15 14:10:00,115.82,116.21,115.82,116.17,51286.0,88.8101,89.1092,88.8101,89.0785,51286.0
2019-08-15 14:15:00,116.16,116.23,116.08,116.12,26292.0,89.0708,89.1245,89.0095,89.0402,26292.0
2019-08-15 14:20:00,116.12,116.51,116.11,116.42,26942.0,89.0402,89.3392,89.0325,89.2702,26942.0
2019-08-15 14:25:00,116.44,116.53,116.31,116.35,22543.0,89.2855,89.3546,89.1859,89.2165,22543.0
2019-08-15 14:30:00,116.37,116.37,116.2,116.36,26593.0,89.2319,89.2319,89.1015,89.2242,26593.0
2019-08-15 14:35:00,116.37,116.45,116.32,116.4,34143.0,89.2319,89.2932,89.1935,89.2549,34143.0
2019-08-15 14:40:00,116.44,116.6,116.37,116.58,29498.0,89.2855,89.4082,89.2319,89.3929,29498.0
2019-08-15 14:45:00,116.57,116.63,116.5,116.54,28747.0,89.3852,89.4312,89.3316,89.3622,28747.0
2019-08-15 14:50:00,116.56,116.67,116.45,116.65,37202.0,89.3776,89.4619,89.2932,89.4466,37202.0
2019-08-15 14:55:00,116.66,116.75,116.55,116.71,18852.0,89.4542,89.5233,89.3699,89.4926,18852.0
2019-08-15 15:00:00,116.72,117.01,116.72,116.98,36316.0,89.5003,89.7226,89.5003,89.6996,36316.0
2019-08-15 15:05:00,116.99,117.05,116.82,116.9,38793.0,89.7073,89.7533,89.5769,89.6383,38793.0
2019-08-15 15:10:00,116.9,116.9,116.73,116.77,37214.0,89.6383,89.6383,89.5079,89.5386,37214.0
2019-08-15 15:15:00,116.76,116.79,116.64,116.78,35160.0,89.5309,89.5539,89.4389,89.5463,35160.0
2019-08-15 15:20:00,116.78,116.83,116.61,116.62,30633.0,89.5463,89.5846,89.4159,89.4236,30633.0
2019-08-15 15:25:00,116.64,116.7,116.44,116.45,51864.0,89.4389,89.4849,89.2855,89.2932,51864.0
2019-08-15 15:30:00,116.44,116.65,116.39,116.63,71450.0,89.2855,89.4466,89.2472,89.4312,71450.0
2019-08-15 15:35:00,116.64,116.86,116.59,116.86,67561.0,89.4389,89.6076,89.4006,89.6076,67561.0
2019-08-15 15:40:00,116.86,117.02,116.83,117.0,63137.0,89.6076,89.7303,89.5846,89.715,63137.0
2019-08-15 15:45:00,116.99,117.09,116.9,116.97,62558.0,89.7073,89.784,89.6383,89.6919,62558.0
2019-08-15 15:50:00,116.98,117.14,116.91,117.12,119908.0,89.6996,89.8223,89.6459,89.807,119908.0
2019-08-15 15:55:00,117.11,117.14,116.9,116.94,237857.0,89.7993,89.8223,89.6383,89.6689,237857.0
2019-08-16 09:30:00,116.48,116.65,116.25,116.35,397295.0,90.234,90.3657,90.0558,90.1333,397295.0
2019-08-16 09:35:00,116.32,116.57,116.21,116.38,34666.0,90.11,90.3037,90.0248,90.1565,34666.0
2019-08-16 09:40:00,116.38,116.43,115.92,115.96,57252.0,90.1565,90.1953,89.8002,89.8312,57252.0
2019-08-16 09:45:00,115.99,116.11,115.9,115.98,40995.0,89.8544,89.9474,89.7847,89.8466,40995.0
2019-08-16 09:50:00,116.0,116.11,115.81,116.02,27454.0,89.8621,89.9474,89.715,89.8776,27454.0
2019-08-16 09:55:00,116.02,116.05,115.81,115.92,43296.0,89.8776,89.9009,89.715,89.8002,43296.0
2019-08-16 10:00:00,115.88,115.93,115.58,115.73,99783.0,89.7692,89.8079,89.5368,89.653,99783.0
2019-08-16 10:05:00,115.71,115.73,115.51,115.59,62831.0,89.6375,89.653,89.4826,89.5445,62831.0
2019-08-16 10:10:00,115.59,115.87,115.57,115.82,43261.0,89.5445,89.7614,89.529,89.7227,43261.0
2019-08-16 10:15:00,115.82,115.89,115.64,115.74,145309.0,89.7227,89.7769,89.5833,89.6607,145309.0
2019-08-16 10:20:00,115.68,116.29,115.66,116.06,62081.0,89.6142,90.0868,89.5988,89.9086,62081.0
2019-08-16 10:25:00,116.08,116.14,115.89,115.93,48513.0,89.9241,89.9706,89.7769,89.8079,48513.0
2019-08-16 10:30:00,115.93,116.06,115.74,115.78,24411.0,89.8079,89.9086,89.6607,89.6917,24411.0
2019-08-16 10:35:00,115.79,116.04,115.79,115.95,22883.0,89.6995,89.8931,89.6995,89.8234,22883.0
2019-08-16 10:40:00,115.95,116.12,115.91,116.08,39952.0,89.8234,89.9551,89.7924,89.9241,39952.0
2019-08-16 10:45:00,116.07,116.24,116.0,116.12,43389.0,89.9164,90.0481,89.8621,89.9551,43389.0
2019-08-16 10:50:00,116.17,116.17,115.97,115.98,24798.0,89.9938,89.9938,89.8389,89.8466,24798.0
2019-08-16 10:55:00,115.98,116.1,115.95,116.02,34888.0,89.8466,89.9396,89.8234,89.8776,34888.0
2019-08-16 11:00:00,116.03,116.03,115.86,115.9,36806.0,89.8854,89.8854,89.7537,89.7847,36806.0
2019-08-16 11:05:00,115.9,115.95,115.87,115.9,26599.0,89.7847,89.8234,89.7614,89.7847,26599.0
2019-08-16 11:10:00,115.91,116.0,115.72,115.72,69428.0,89.7924,89.8621,89.6452,89.6452,69428.0
2019-08-16 11:15:00,115.72,115.77,115.48,115.64,57371.0,89.6452,89.684,89.4593,89.5833,57371.0
2019-08-16 11:20:00,115.66,115.82,115.63,115.7,35012.0,89.5988,89.7227,89.5755,89.6297,35012.0
2019-08-16 11:25:00,115.69,115.85,115.69,115.8,56085.0,89.622,89.7459,89.622,89.7072,56085.0
2019-08-16 11:30:00,115.79,115.89,115.7,115.88,38702.0,89.6995,89.7769,89.6297,89.7692,38702.0
2019-08-16 11:35:00,115.88,115.94,115.75,115.75,29271.0,89.7692,89.8157,89.6685,89.6685,29271.0
2019-08-16 11:40:00,115.73,115.83,115.71,115.74,22956.0,89.653,89.7304,89.6375,89.6607,22956.0
2019-08-16 11:45:00,115.74,115.79,115.7,115.72,29519.0,89.6607,89.6995,89.6297,89.6452,29519.0
2019-08-16 11:50:00,115.73,115.75,115.71,115.74,28154.0,89.653,89.6685,89.6375,89.6607,28154.0
2019-08-16 11:55:00,115.75,115.84,115.7,115.77,57131.0,89.6685,89.7382,89.6297,89.684,57131.0
2019-08-16 12:00:00,115.77,115.77,115.58,115.59,43581.0,89.684,89.684,89.5368,89.5445,43581.0
2019-08-16 12:05:00,115.59,115.67,115.57,115.61,21056.0,89.5445,89.6065,89.529,89.56,21056.0
2019-08-16 12:10:00,115.61,115.76,115.6,115.74,38054.0,89.56,89.6762,89.5523,89.6607,38054.0
2019-08-16 12:15:00,115.75,115.78,115.62,115.65,37457.0,89.6685,89.6917,89.5678,89.591,37457.0
2019-08-16 12:20:00,115.65,115.7,115.64,115.67,22225.0,89.591,89.6297,89.5833,89.6065,22225.0
2019-08-16 12:25:00,115.66,115.76,115.65,115.66,24609.0,89.5988,89.6762,89.591,89.5988,24609.0
2019-08-16 12:30:00,115.65,115.65,115.52,115.62,45016.0,89.591,89.591,89.4903,89.5678,45016.0
2019-08-16 12:35:00,115.62,115.76,115.61,115.61,178399.0,89.5678,89.6762,89.56,89.56,178399.0
2019-08-16 12:40:00,115.61,115.64,115.43,115.57,223674.0,89.56,89.5833,89.4206,89.529,223674.0
2019-08-16 12:45:00,115.58,115.75,115.55,115.72,35613.0,89.5368,89.6685,89.5135,89.6452,35613.0
2019-08-16 12:50:00,115.72,115.76,115.61,115.62,31227.0,89.6452,89.6762,89.56,89.5678,31227.0
2019-08-16 12:55:00,115.62,115.69,115.58,115.66,25360.0,89.5678,89.622,89.5368,89.5988,25360.0
2019-08-16 13:00:00,115.67,115.76,115.67,115.75,20160.0,89.6065,89.6762,89.6065,89.6685,20160.0
2019-08-16 13:05:00,115.75,115.9,115.72,115.9,29553.0,89.6685,89.7847,89.6452,89.7847,29553.0
2019-08-16 13:10:00,115.9,115.94,115.83,115.89,16690.0,89.7847,89.8157,89.7304,89.7769,16690.0
2019-08-16 13:15:00,115.89,116.01,115.85,115.97,20860.0,89.7769,89.8699,89.7459,89.8389,20860.0
2019-08-16 13:20:00,115.98,116.02,115.96,115.98,12323.0,89.8466,89.8776,89.8312,89.8466,12323.0
2019-08-16 13:25:00,115.99,116.02,115.94,115.95,14505.0,89.8544,89.8776,89.8157,89.8234,14505.0
2019-08-16 13:30:00,115.97,115.99,115.87,115.91,14905.0,89.8389,89.8544,89.7614,89.7924,14905.0
2019-08-16 13:35:00,115.89,115.9,115.8,115.86,15677.0,89.7769,89.7847,89.7072,89.7537,15677.0
2019-08-16 13:40:00,115.86,115.9,115.81,115.82,25646.0,89.7537,89.7847,89.715,89.7227,25646.0
2019-08-16 13:45:00,115.82,115.88,115.81,115.85,18060.0,89.7227,89.7692,89.715,89.7459,18060.0
2019-08-16 13:50:00,115.83,115.95,115.83,115.95,15382.0,89.7304,89.8234,89.7304,89.8234,15382.0
2019-08-16 13:55:00,115.94,116.04,115.93,115.94,24606.0,89.8157,89.8931,89.8079,89.8157,24606.0
2019-08-16 14:00:00,115.95,115.95,115.82,115.83,25654.0,89.8234,89.8234,89.7227,89.7304,25654.0
2019-08-16 14:05:00,115.82,115.85,115.78,115.82,23089.0,89.7227,89.7459,89.6917,89.7227,23089.0
2019-08-16 14:10:00,115.82,115.88,115.8,115.82,18578.0,89.7227,89.7692,89.7072,89.7227,18578.0
2019-08-16 14:15:00,115.82,115.85,115.79,115.82,14467.0,89.7227,89.7459,89.6995,89.7227,14467.0
2019-08-16 14:20:00,115.82,115.84,115.8,115.81,16501.0,89.7227,89.7382,89.7072,89.715,16501.0
2019-08-16 14:25:00,115.81,115.81,115.76,115.77,31328.0,89.715,89.715,89.6762,89.684,31328.0
2019-08-16 14:30:00,115.76,115.77,115.66,115.66,31585.0,89.6762,89.684,89.5988,89.5988,31585.0
2019-08-16 14:35:00,115.67,115.7,115.51,115.52,48296.0,89.6065,89.6297,89.4826,89.4903,48296.0
2019-08-16 14:40:00,115.52,115.52,115.37,115.37,55544.0,89.4903,89.4903,89.3741,89.3741,55544.0
2019-08-16 14:45:00,115.38,115.56,115.36,115.48,44239.0,89.3818,89.5213,89.3663,89.4593,44239.0
2019-08-16 14:50:00,115.49,115.54,115.47,115.49,30970.0,89.4671,89.5058,89.4516,89.4671,30970.0
2019-08-16 14:55:00,115.49,115.52,115.47,115.51,31296.0,89.4671,89.4903,89.4516,89.4826,31296.0
2019-08-16 15:00:00,115.5,115.5,115.43,115.45,34143.0,89.4748,89.4748,89.4206,89.4361,34143.0
2019-08-16 15:05:00,115.45,115.5,115.43,115.46,38256.0,89.4361,89.4748,89.4206,89.4438,38256.0
2019-08-16 15:10:00,115.45,115.6,115.39,115.59,55641.0,89.4361,89.5523,89.3896,89.5445,55641.0
2019-08-16 15:15:00,115.59,115.68,115.56,115.68,43202.0,89.5445,89.6142,89.5213,89.6142,43202.0
2019-08-16 15:20:00,115.68,115.74,115.58,115.65,42963.0,89.6142,89.6607,89.5368,89.591,42963.0
2019-08-16 15:25:00,115.65,115.68,115.61,115.62,27561.0,89.591,89.6142,89.56,89.5678,27561.0
2019-08-16 15:30:00,115.61,115.64,115.55,115.6,60411.0,89.56,89.5833,89.5135,89.5523,60411.0
2019-08-16 15:35:00,115.6,115.75,115.56,115.68,76384.0,89.5523,89.6685,89.5213,89.6142,76384.0
2019-08-16 15:40:00,115.67,115.93,115.67,115.91,61009.0,89.6065,89.8079,89.6065,89.7924,61009.0
2019-08-16 15:45:00,115.91,115.93,115.8,115.82,75482.0,89.7924,89.8079,89.7072,89.7227,75482.0
2019-08-16 15:50:00,115.83,116.13,115.81,116.09,114419.0,89.7304,89.9628,89.715,89.9319,114419.0
2019-08-16 15:55:00,116.1,116.17,115.77,115.81,304676.0,89.9396,89.9938,89.684,89.715,304676.0
2019-08-19 09:30:00,117.13,117.39,116.96,117.06,246515.0,90.7375,90.9389,90.6058,90.6833,246515.0
2019-08-19 09:35:00,117.1,117.32,117.05,117.16,94276.0,90.7143,90.8847,90.6755,90.7608,94276.0
2019-08-19 09:40:00,117.13,117.45,117.13,117.34,78676.0,90.7375,90.9854,90.7375,90.9002,78676.0
2019-08-19 09:45:00,117.34,117.42,117.21,117.22,48838.0,90.9002,90.9622,90.7995,90.8072,48838.0
2019-08-19 09:50:00,117.24,117.28,117.1,117.27,39304.0,90.8227,90.8537,90.7143,90.846,39304.0
2019-08-19 09:55:00,117.25,117.28,117.1,117.22,46679.0,90.8305,90.8537,90.7143,90.8072,46679.0
2019-08-19 10:00:00,117.21,117.25,117.05,117.25,47127.0,90.7995,90.8305,90.6755,90.8305,47127.0
2019-08-19 10:05:00,117.26,117.37,117.1,117.12,47168.0,90.8382,90.9234,90.7143,90.7298,47168.0
2019-08-19 10:10:00,117.09,117.32,117.07,117.28,46243.0,90.7065,90.8847,90.691,90.8537,46243.0
2019-08-19 10:15:00,117.28,117.31,117.2,117.21,43316.0,90.8537,90.877,90.7917,90.7995,43316.0
2019-08-19 10:20:00,117.2,117.26,117.13,117.26,40516.0,90.7917,90.8382,90.7375,90.8382,40516.0
2019-08-19 10:25:00,117.25,117.44,117.2,117.38,59064.0,90.8305,90.9777,90.7917,90.9312,59064.0
2019-08-19 10:30:00,117.37,117.4,117.26,117.35,39329.0,90.9234,90.9467,90.8382,90.908,39329.0
2019-08-19 10:35:00,117.34,117.49,117.31,117.42,42441.0,90.9002,91.0164,90.877,90.9622,42441.0
2019-08-19 10:40:00,117.43,117.44,117.14,117.2,65330.0,90.9699,90.9777,90.7453,90.7917,65330.0
2019-08-19 10:45:00,117.21,117.24,117.11,117.21,38391.0,90.7995,90.8227,90.722,90.7995,38391.0
2019-08-19 10:50:00,117.2,117.31,117.14,117.31,28549.0,90.7917,90.877,90.7453,90.877,28549.0
2019-08-19 10:55:00,117.3,117.33,117.24,117.24,43483.0,90.8692,90.8925,90.8227,90.8227,43483.0
2019-08-19 11:00:00,117.24,117.32,117.2,117.27,37583.0,90.8227,90.8847,90.7917,90.846,37583.0
2019-08-19 11:05:00,117.27,117.31,117.13,117.2,37053.0,90.846,90.877,90.7375,90.7917,37053.0
2019-08-19 11:10:00,117.2,117.29,117.2,117.23,33561.0,90.7917,90.8615,90.7917,90.815,33561.0
2019-08-19 11:15:00,117.23,117.29,117.19,117.23,53571.0,90.815,90.8615,90.784,90.815,53571.0
2019-08-19 11:20:00,117.23,117.24,117.19,117.19,58955.0,90.815,90.8227,90.784,90.784,58955.0
2019-08-19 11:25:00,117.21,117.26,117.2,117.24,34578.0,90.7995,90.8382,90.7917,90.8227,34578.0
2019-08-19 11:30:00,117.22,117.24,117.12,117.22,35580.0,90.8072,90.8227,90.7298,90.8072,35580.0
2019-08-19 11:35:00,117.22,117.45,117.21,117.39,70062.0,90.8072,90.9854,90.7995,90.9389,70062.0
2019-08-19 11:40:00,117.4,117.42,117.32,117.42,22894.0,90.9467,90.9622,90.8847,90.9622,22894.0
2019-08-19 11:45:00,117.42,117.43,117.26,117.26,29086.0,90.9622,90.9699,90.8382,90.8382,29086.0
2019-08-19 11:50:00,117.26,117.28,117.13,117.17,43711.0,90.8382,90.8537,90.7375,90.7685,43711.0
2019-08-19 11:55:00,117.17,117.2,117.13,117.13,26860.0,90.7685,90.7917,90.7375,90.7375,26860.0
2019-08-19 12:00:00,117.12,117.19,117.03,117.18,31798.0,90.7298,90.784,90.6601,90.7763,31798.0
2019-08-19 12:05:00,117.18,117.21,117.1,117.12,35026.0,90.7763,90.7995,90.7143,90.7298,35026.0
2019-08-19 12:10:00,117.13,117.17,117.1,117.11,49174.0,90.7375,90.7685,90.7143,90.722,49174.0
2019-08-19 12:15:00,117.11,117.16,117.08,117.15,28342.0,90.722,90.7608,90.6988,90.753,28342.0
2019-08-19 12:20:00,117.15,117.25,117.12,117.18,67516.0,90.753,90.8305,90.7298,90.7763,67516.0
2019-08-19 12:25:00,117.18,117.23,117.16,117.17,64844.0,90.7763,90.815,90.7608,90.7685,64844.0
2019-08-19 12:30:00,117.17,117.21,117.14,117.17,47328.0,90.7685,90.7995,90.7453,90.7685,47328.0
2019-08-19 12:35:00,117.16,117.23,117.14,117.23,33945.0,90.7608,90.815,90.7453,90.815,33945.0
2019-08-19 12:40:00,117.23,117.36,117.22,117.35,19489.0,90.815,90.9157,90.8072,90.908,19489.0
2019-08-19 12:45:00,117.36,117.52,117.35,117.51,62942.0,90.9157,91.0396,90.908,91.0319,62942.0
2019-08-19 12:50:00,117.53,117.55,117.43,117.48,38892.0,91.0474,91.0629,90.9699,91.0087,38892.0
2019-08-19 12:55:00,117.48,117.52,117.36,117.4,32638.0,91.0087,91.0396,90.9157,90.9467,32638.0
2019-08-19 13:00:00,117.4,117.51,117.39,117.44,29943.0,90.9467,91.0319,90.9389,90.9777,29943.0
2019-08-19 13:05:00,117.46,117.63,117.41,117.63,28294.0,90.9932,91.1249,90.9544,91.1249,28294.0
2019-08-19 13:10:00,117.63,117.64,117.47,117.6,45662.0,91.1249,91.1326,91.0009,91.1016,45662.0
2019-08-19 13:15:00,117.6,117.63,117.57,117.6,32384.0,91.1016,91.1249,91.0784,91.1016,32384.0
2019-08-19 13:20:00,117.63,117.66,117.58,117.6,25749.0,91.1249,91.1481,91.0861,91.1016,25749.0
2019-08-19 13:25:00,117.59,117.62,117.5,117.5,29159.0,91.0939,91.1171,91.0242,91.0242,29159.0
2019-08-19 13:30:00,117.49,117.53,117.45,117.45,38060.0,91.0164,91.0474,90.9854,90.9854,38060.0
2019-08-19 13:35:00,117.45,117.51,117.45,117.5,21471.0,90.9854,91.0319,90.9854,91.0242,21471.0
2019-08-19 13:40:00,117.5,117.52,117.3,117.37,38145.0,91.0242,91.0396,90.8692,90.9234,38145.0
2019-08-19 13:45:00,117.37,117.51,117.35,117.47,12835.0,90.9234,91.0319,90.908,91.0009,12835.0
2019-08-19 13:50:00,117.47,117.51,117.42,117.48,30499.0,91.0009,91.0319,90.9622,91.0087,30499.0
2019-08-19 13:55:00,117.48,117.51,117.48,117.5,21980.0,91.0087,91.0319,91.0087,91.0242,21980.0
2019-08-19 14:00:00,117.5,117.51,117.4,117.46,19262.0,91.0242,91.0319,90.9467,90.9932,19262.0
2019-08-19 14:05:00,117.47,117.51,117.44,117.46,37272.0,91.0009,91.0319,90.9777,90.9932,37272.0
2019-08-19 14:10:00,117.46,117.5,117.4,117.44,12267.0,90.9932,91.0242,90.9467,90.9777,12267.0
2019-08-19 14:15:00,117.43,117.54,117.39,117.5,34882.0,90.9699,91.0551,90.9389,91.0242,34882.0
2019-08-19 14:20:00,117.5,117.53,117.43,117.47,35889.0,91.0242,91.0474,90.9699,91.0009,35889.0
2019-08-19 14:25:00,117.46,117.52,117.42,117.48,33303.0,90.9932,91.0396,90.9622,91.0087,33303.0
2019-08-19 14:30:00,117.48,117.53,117.46,117.49,29103.0,91.0087,91.0474,90.9932,91.0164,29103.0
2019-08-19 14:35:00,117.48,117.51,117.41,117.41,25791.0,91.0087,91.0319,90.9544,90.9544,25791.0
2019-08-19 14:40:00,117.43,117.44,117.35,117.44,26757.0,90.9699,90.9777,90.908,90.9777,26757.0
2019-08-19 14:45:00,117.44,117.47,117.34,117.43,27776.0,90.9777,91.0009,90.9002,90.9699,27776.0
2019-08-19 14:50:00,117.43,117.52,117.41,117.48,43735.0,90.9699,91.0396,90.9544,91.0087,43735.0
2019-08-19 14:55:00,117.48,117.48,117.35,117.36,55438.0,91.0087,91.0087,90.908,90.9157,55438.0
2019-08-19 15:00:00,117.36,117.45,117.29,117.45,53335.0,90.9157,90.9854,90.8615,90.9854,53335.0
2019-08-19 15:05:00,117.44,117.49,117.39,117.46,56574.0,90.9777,91.0164,90.9389,90.9932,56574.0
2019-08-19 15:10:00,117.45,117.61,117.4,117.57,62117.0,90.9854,91.1094,90.9467,91.0784,62117.0
2019-08-19 15:15:00,117.58,117.65,117.54,117.57,38841.0,91.0861,91.1404,91.0551,91.0784,38841.0
2019-08-19 15:20:00,117.57,117.62,117.49,117.6,37505.0,91.0784,91.1171,91.0164,91.1016,37505.0
2019-08-19 15:25:00,117.6,117.76,117.57,117.69,121022.0,91.1016,91.2256,91.0784,91.1713,121022.0
2019-08-19 15:30:00,117.68,117.73,117.61,117.7,85958.0,91.1636,91.2023,91.1094,91.1791,85958.0
2019-08-19 15:35:00,117.7,117.73,117.65,117.66,122651.0,91.1791,91.2023,91.1404,91.1481,122651.0
2019-08-19 15:40:00,117.66,117.72,117.63,117.66,71013.0,91.1481,91.1946,91.1249,91.1481,71013.0
2019-08-19 15:45:00,117.66,117.74,117.6,117.71,78810.0,91.1481,91.2101,91.1016,91.1868,78810.0
2019-08-19 15:50:00,117.71,117.82,117.51,117.51,143642.0,91.1868,91.272,91.0319,91.0319,143642.0
2019-08-19 15:55:00,117.51,117.61,117.26,117.32,403945.0,91.0319,91.1094,90.8382,90.8847,403945.0
2019-08-20 09:30:00,117.13,117.19,116.31,116.42,119488.0,90.7375,90.784,90.1023,90.1875,119488.0
2019-08-20 09:35:00,116.42,116.47,116.11,116.27,60209.0,90.1875,90.2262,89.9474,90.0713,60209.0
2019-08-20 09:40:00,116.27,116.27,115.95,116.16,67179.0,90.0713,90.0713,89.8234,89.9861,67179.0
2019-08-20 09:45:00,116.14,116.14,115.75,115.75,78910.0,89.9706,89.9706,89.6685,89.6685,78910.0
2019-08-20 09:50:00,115.76,115.87,115.66,115.76,29845.0,89.6762,89.7614,89.5988,89.6762,29845.0
2019-08-20 09:55:00,115.76,115.95,115.72,115.85,72159.0,89.6762,89.8234,89.6452,89.7459,72159.0
2019-08-20 10:00:00,115.84,115.94,115.69,115.92,58531.0,89.7382,89.8157,89.622,89.8002,58531.0
2019-08-20 10:05:00,115.92,115.96,115.83,115.89,58630.0,89.8002,89.8312,89.7304,89.7769,58630.0
2019-08-20 10:10:00,115.9,115.99,115.86,115.88,80594.0,89.7847,89.8544,89.7537,89.7692,80594.0
2019-08-20 10:15:00,115.88,116.05,115.78,116.05,45104.0,89.7692,89.9009,89.6917,89.9009,45104.0
2019-08-20 10:20:00,116.05,116.05,115.9,115.93,53753.0,89.9009,89.9009,89.7847,89.8079,53753.0
2019-08-20 10:25:00,115.94,115.97,115.89,115.92,36673.0,89.8157,89.8389,89.7769,89.8002,36673.0
2019-08-20 10:30:00,115.91,115.93,115.76,115.76,25418.0,89.7924,89.8079,89.6762,89.6762,25418.0
2019-08-20 10:35:00,115.77,115.92,115.75,115.9,20990.0,89.684,89.8002,89.6685,89.7847,20990.0
2019-08-20 10:40:00,115.88,115.97,115.87,115.97,46151.0,89.7692,89.8389,89.7614,89.8389,46151.0
2019-08-20 10:45:00,115.97,115.99,115.91,115.93,48046.0,89.8389,89.8544,89.7924,89.8079,48046.0
2019-08-20 10:50:00,115.92,116.03,115.81,115.96,43729.0,89.8002,89.8854,89.715,89.8312,43729.0
2019-08-20 10:55:00,115.96,116.16,115.94,116.15,55067.0,89.8312,89.9861,89.8157,89.9783,55067.0
2019-08-20 11:00:00,116.17,116.29,116.1,116.26,29413.0,89.9938,90.0868,89.9396,90.0636,29413.0
2019-08-20 11:05:00,116.27,116.37,116.2,116.32,95037.0,90.0713,90.1488,90.0171,90.11,95037.0
2019-08-20 11:10:00,116.34,116.52,116.32,116.44,54367.0,90.1255,90.265,90.11,90.203,54367.0
2019-08-20 11:15:00,116.44,116.47,116.34,116.42,38870.0,90.203,90.2262,90.1255,90.1875,38870.0
2019-08-20 11:20:00,116.44,116.48,116.4,116.42,29180.0,90.203,90.234,90.172,90.1875,29180.0
2019-08-20 11:25:00,116.43,116.44,116.35,116.4,20725.0,90.1953,90.203,90.1333,90.172,20725.0
2019-08-20 11:30:00,116.41,116.46,116.3,116.43,24923.0,90.1798,90.2185,90.0945,90.1953,24923.0
2019-08-20 11:35:00,116.4,116.49,116.36,116.45,26801.0,90.172,90.2417,90.141,90.2107,26801.0
2019-08-20 11:40:00,116.45,116.46,116.12,116.13,54899.0,90.2107,90.2185,89.9551,89.9628,54899.0
2019-08-20 11:45:00,116.13,116.18,115.98,116.02,132256.0,89.9628,90.0016,89.8466,89.8776,132256.0
2019-08-20 11:50:00,116.02,116.32,116.0,116.3,62861.0,89.8776,90.11,89.8621,90.0945,62861.0
2019-08-20 11:55:00,116.29,116.41,116.26,116.32,21656.0,90.0868,90.1798,90.0636,90.11,21656.0
2019-08-20 12:00:00,116.36,116.42,116.32,116.41,15846.0,90.141,90.1875,90.11,90.1798,15846.0
2019-08-20 12:05:00,116.42,116.53,116.36,116.48,21453.0,90.1875,90.2727,90.141,90.234,21453.0
2019-08-20 12:10:00,116.49,116.55,116.49,116.55,19201.0,90.2417,90.2882,90.2417,90.2882,19201.0
2019-08-20 12:15:00,116.53,116.6,116.5,116.6,25197.0,90.2727,90.3269,90.2495,90.3269,25197.0
2019-08-20 12:20:00,116.6,116.64,116.54,116.55,72537.0,90.3269,90.3579,90.2805,90.2882,72537.0
2019-08-20 12:25:00,116.56,116.61,116.51,116.56,28211.0,90.296,90.3347,90.2572,90.296,28211.0
2019-08-20 12:30:00,116.55,116.57,116.48,116.51,34435.0,90.2882,90.3037,90.234,90.2572,34435.0
2019-08-20 12:35:00,116.52,116.57,116.46,116.49,12823.0,90.265,90.3037,90.2185,90.2417,12823.0
2019-08-20 12:40:00,116.5,116.65,116.48,116.59,14788.0,90.2495,90.3657,90.234,90.3192,14788.0
2019-08-20 12:45:00,116.59,116.59,116.52,116.56,10196.0,90.3192,90.3192,90.265,90.296,10196.0
2019-08-20 12:50:00,116.57,116.57,116.52,116.54,11522.0,90.3037,90.3037,90.265,90.2805,11522.0
2019-08-20 12:55:00,116.54,116.63,116.54,116.62,20093.0,90.2805,90.3502,90.2805,90.3424,20093.0
2019-08-20 13:00:00,116.6,116.68,116.58,116.65,19282.0,90.3269,90.3889,90.3115,90.3657,19282.0
2019-08-20 13:05:00,116.64,116.67,116.6,116.67,21991.0,90.3579,90.3812,90.3269,90.3812,21991.0
2019-08-20 13:10:00,116.67,116.67,116.54,116.54,36595.0,90.3812,90.3812,90.2805,90.2805,36595.0
2019-08-20 13:15:00,116.55,116.56,116.45,116.5,13231.0,90.2882,90.296,90.2107,90.2495,13231.0
2019-08-20 13:20:00,116.49,116.53,116.45,116.48,15608.0,90.2417,90.2727,90.2107,90.234,15608.0
2019-08-20 13:25:00,116.49,116.51,116.45,116.48,17233.0,90.2417,90.2572,90.2107,90.234,17233.0
2019-08-20 13:30:00,116.48,116.52,116.29,116.3,29931.0,90.234,90.265,90.0868,90.0945,29931.0
2019-08-20 13:35:00,116.29,116.3,116.18,116.26,23358.0,90.0868,90.0945,90.0016,90.0636,23358.0
2019-08-20 13:40:00,116.28,116.35,116.28,116.31,13519.0,90.079,90.1333,90.079,90.1023,13519.0
2019-08-20 13:45:00,116.31,116.35,116.29,116.3,20778.0,90.1023,90.1333,90.0868,90.0945,20778.0
2019-08-20 13:50:00,116.32,116.42,116.29,116.39,27331.0,90.11,90.1875,90.0868,90.1643,27331.0
2019-08-20 13:55:00,116.39,116.45,116.37,116.44,39859.0,90.1643,90.2107,90.1488,90.203,39859.0
2019-08-20 14:00:00,116.45,116.47,116.27,116.3,29940.0,90.2107,90.2262,90.0713,90.0945,29940.0
2019-08-20 14:05:00,116.31,116.41,116.28,116.3,37611.0,90.1023,90.1798,90.079,90.0945,37611.0
2019-08-20 14:10:00,116.31,116.39,116.29,116.3,23076.0,90.1023,90.1643,90.0868,90.0945,23076.0
2019-08-20 14:15:00,116.3,116.33,116.21,116.32,20909.0,90.0945,90.1178,90.0248,90.11,20909.0
2019-08-20 14:20:00,116.28,116.3,116.13,116.18,36563.0,90.079,90.0945,89.9628,90.0016,36563.0
2019-08-20 14:25:00,116.19,116.22,116.13,116.21,26842.0,90.0093,90.0326,89.9628,90.0248,26842.0
2019-08-20 14:30:00,116.19,116.35,116.14,116.35,31171.0,90.0093,90.1333,89.9706,90.1333,31171.0
2019-08-20 14:35:00,116.36,116.39,116.3,116.3,25031.0,90.141,90.1643,90.0945,90.0945,25031.0
2019-08-20 14:40:00,116.3,116.36,116.26,116.33,24732.0,90.0945,90.141,90.0636,90.1178,24732.0
2019-08-20 14:45:00,116.33,116.43,116.3,116.37,23291.0,90.1178,90.1953,90.0945,90.1488,23291.0
2019-08-20 14:50:00,116.37,116.39,116.29,116.34,35164.0,90.1488,90.1643,90.0868,90.1255,35164.0
2019-08-20 14:55:00,116.35,116.51,116.35,116.51,18918.0,90.1333,90.2572,90.1333,90.2572,18918.0
2019-08-20 15:00:00,116.49,116.49,116.26,116.3,40627.0,90.2417,90.2417,90.0636,90.0945,40627.0
2019-08-20 15:05:00,116.3,116.45,116.3,116.38,21069.0,90.0945,90.2107,90.0945,90.1565,21069.0
2019-08-20 15:10:00,116.38,116.49,116.38,116.49,25753.0,90.1565,90.2417,90.1565,90.2417,25753.0
2019-08-20 15:15:00,116.47,116.47,116.32,116.4,49298.0,90.2262,90.2262,90.11,90.172,49298.0
2019-08-20 15:20:00,116.41,116.45,116.4,116.42,21347.0,90.1798,90.2107,90.172,90.1875,21347.0
2019-08-20 15:25:00,116.41,116.53,116.38,116.52,52707.0,90.1798,90.2727,90.1565,90.265,52707.0
2019-08-20 15:30:00,116.51,116.52,116.42,116.45,38662.0,90.2572,90.265,90.1875,90.2107,38662.0
2019-08-20 15:35:00,116.44,116.44,116.34,116.41,36617.0,90.203,90.203,90.1255,90.1798,36617.0
2019-08-20 15:40:00,116.4,116.42,116.22,116.25,53972.0,90.172,90.1875,90.0326,90.0558,53972.0
2019-08-20 15:45:00,116.24,116.39,116.19,116.26,73760.0,90.0481,90.1643,90.0093,90.0636,73760.0
2019-08-20 15:50:00,116.26,116.28,116.11,116.16,94019.0,90.0636,90.079,89.9474,89.9861,94019.0
2019-08-20 15:55:00,116.16,116.19,115.95,116.15,219377.0,89.9861,90.0093,89.8234,89.9783,219377.0
2019-08-21 09:30:00,117.79,117.98,117.48,117.78,160941.0,91.2488,91.396,91.0087,91.2411,160941.0
2019-08-21 09:35:00,117.79,117.84,117.49,117.53,38126.0,91.2488,91.2875,91.0164,91.0474,38126.0
2019-08-21 09:40:00,117.52,117.64,117.45,117.54,29242.0,91.0396,91.1326,90.9854,91.0551,29242.0
2019-08-21 09:45:00,117.61,117.68,117.49,117.58,32546.0,91.1094,91.1636,91.0164,91.0861,32546.0
2019-08-21 09:50:00,117.59,117.7,117.45,117.6,27578.0,91.0939,91.1791,90.9854,91.1016,27578.0
2019-08-21 09:55:00,117.6,117.71,117.56,117.64,23942.0,91.1016,91.1868,91.0706,91.1326,23942.0
2019-08-21 10:00:00,117.64,117.73,117.55,117.68,46458.0,91.1326,91.2023,91.0629,91.1636,46458.0
2019-08-21 10:05:00,117.69,117.77,117.6,117.61,58347.0,91.1713,91.2333,91.1016,91.1094,58347.0
2019-08-21 10:10:00,117.61,117.66,117.53,117.55,29714.0,91.1094,91.1481,91.0474,91.0629,29714.0
2019-08-21 10:15:00,117.54,117.72,117.48,117.65,26802.0,91.0551,91.1946,91.0087,91.1404,26802.0
2019-08-21 10:20:00,117.65,117.71,117.56,117.66,27980.0,91.1404,91.1868,91.0706,91.1481,27980.0
2019-08-21 10:25:00,117.65,117.83,117.64,117.77,28515.0,91.1404,91.2798,91.1326,91.2333,28515.0
2019-08-21 10:30:00,117.75,117.81,117.59,117.77,30303.0,91.2178,91.2643,91.0939,91.2333,30303.0
2019-08-21 10:35:00,117.74,117.74,117.39,117.39,38742.0,91.2101,91.2101,90.9389,90.9389,38742.0
2019-08-21 10:40:00,117.39,117.55,117.33,117.46,28386.0,90.9389,91.0629,90.8925,90.9932,28386.0
2019-08-21 10:45:00,117.47,117.57,117.43,117.51,18423.0,91.0009,91.0784,90.9699,91.0319,18423.0
2019-08-21 10:50:00,117.5,117.77,117.47,117.72,34226.0,91.0242,91.2333,91.0009,91.1946,34226.0
2019-08-21 10:55:00,117.72,117.81,117.62,117.8,27225.0,91.1946,91.2643,91.1171,91.2566,27225.0
2019-08-21 11:00:00,117.79,117.84,117.69,117.78,31983.0,91.2488,91.2875,91.1713,91.2411,31983.0
2019-08-21 11:05:00,117.79,117.87,117.68,117.73,30716.0,91.2488,91.3108,91.1636,91.2023,30716.0
2019-08-21 11:10:00,117.76,117.79,117.69,117.75,14366.0,91.2256,91.2488,91.1713,91.2178,14366.0
2019-08-21 11:15:00,117.8,117.8,117.6,117.62,18353.0,91.2566,91.2566,91.1016,91.1171,18353.0
2019-08-21 11:20:00,117.62,117.65,117.54,117.59,28026.0,91.1171,91.1404,91.0551,91.0939,28026.0
2019-08-21 11:25:00,117.61,117.65,117.49,117.53,16310.0,91.1094,91.1404,91.0164,91.0474,16310.0
2019-08-21 11:30:00,117.53,117.67,117.48,117.67,21819.0,91.0474,91.1558,91.0087,91.1558,21819.0
2019-08-21 11:35:00,117.67,117.79,117.67,117.76,57516.0,91.1558,91.2488,91.1558,91.2256,57516.0
2019-08-21 11:40:00,117.77,117.8,117.74,117.76,16769.0,91.2333,91.2566,91.2101,91.2256,16769.0
2019-08-21 11:45:00,117.77,117.77,117.67,117.71,17026.0,91.2333,91.2333,91.1558,91.1868,17026.0
2019-08-21 11:50:00,117.67,117.69,117.55,117.63,22451.0,91.1558,91.1713,91.0629,91.1249,22451.0
2019-08-21 11:55:00,117.62,117.73,117.58,117.73,26753.0,91.1171,91.2023,91.0861,91.2023,26753.0
2019-08-21 12:00:00,117.72,117.78,117.66,117.76,19551.0,91.1946,91.2411,91.1481,91.2256,19551.0
2019-08-21 12:05:00,117.77,117.82,117.68,117.68,22631.0,91.2333,91.272,91.1636,91.1636,22631.0
2019-08-21 12:10:00,117.66,117.72,117.64,117.68,18272.0,91.1481,91.1946,91.1326,91.1636,18272.0
2019-08-21 12:15:00,117.69,117.79,117.69,117.73,12089.0,91.1713,91.2488,91.1713,91.2023,12089.0
2019-08-21 12:20:00,117.73,117.79,117.72,117.77,10523.0,91.2023,91.2488,91.1946,91.2333,10523.0
2019-08-21 12:25:00,117.77,117.83,117.77,117.8,18972.0,91.2333,91.2798,91.2333,91.2566,18972.0
2019-08-21 12:30:00,117.79,117.82,117.75,117.82,10828.0,91.2488,91.272,91.2178,91.272,10828.0
2019-08-21 12:35:00,117.8,117.84,117.75,117.81,9120.0,91.2566,91.2875,91.2178,91.2643,9120.0
2019-08-21 12:40:00,117.82,117.86,117.78,117.8,11310.0,91.272,91.303,91.2411,91.2566,11310.0
2019-08-21 12:45:00,117.79,117.88,117.77,117.87,13656.0,91.2488,91.3185,91.2333,91.3108,13656.0
2019-08-21 12:50:00,117.87,118.08,117.87,118.07,46387.0,91.3108,91.4735,91.3108,91.4657,46387.0
2019-08-21 12:55:00,118.07,118.08,117.97,118.04,25745.0,91.4657,91.4735,91.3882,91.4425,25745.0
2019-08-21 13:00:00,118.03,118.05,118.0,118.03,16280.0,91.4347,91.4502,91.4115,91.4347,16280.0
2019-08-21 13:05:00,118.04,118.22,118.03,118.21,22732.0,91.4425,91.5819,91.4347,91.5742,22732.0
2019-08-21 13:10:00,118.2,118.23,118.12,118.13,34720.0,91.5664,91.5897,91.5044,91.5122,34720.0
2019-08-21 13:15:00,118.14,118.16,117.97,118.01,41441.0,91.5199,91.5354,91.3882,91.4192,41441.0
2019-08-21 13:20:00,118.0,118.04,117.91,117.92,22834.0,91.4115,91.4425,91.3418,91.3495,22834.0
2019-08-21 13:25:00,117.92,117.92,117.83,117.88,16687.0,91.3495,91.3495,91.2798,91.3185,16687.0
2019-08-21 13:30:00,117.87,117.88,117.82,117.84,14836.0,91.3108,91.3185,91.272,91.2875,14836.0
2019-08-21 13:35:00,117.85,117.91,117.76,117.79,55822.0,91.2953,91.3418,91.2256,91.2488,55822.0
2019-08-21 13:40:00,117.79,117.84,117.79,117.83,14791.0,91.2488,91.2875,91.2488,91.2798,14791.0
2019-08-21 13:45:00,117.84,117.94,117.83,117.9,18870.0,91.2875,91.365,91.2798,91.334,18870.0
2019-08-21 13:50:00,117.89,118.01,117.85,117.99,69027.0,91.3263,91.4192,91.2953,91.4037,69027.0
2019-08-21 13:55:00,117.99,118.01,117.95,118.0,14785.0,91.4037,91.4192,91.3728,91.4115,14785.0
2019-08-21 14:00:00,117.99,118.06,117.66,118.06,55000.0,91.4037,91.458,91.1481,91.458,55000.0
2019-08-21 14:05:00,118.04,118.13,118.02,118.07,16737.0,91.4425,91.5122,91.427,91.4657,16737.0
2019-08-21 14:10:00,118.1,118.11,117.93,118.03,18415.0,91.489,91.4967,91.3573,91.4347,18415.0
2019-08-21 14:15:00,118.06,118.21,118.03,118.14,15891.0,91.458,91.5742,91.4347,91.5199,15891.0
2019-08-21 14:20:00,118.13,118.19,118.08,118.08,12462.0,91.5122,91.5587,91.4735,91.4735,12462.0
2019-08-21 14:25:00,118.09,118.11,118.0,118.01,16093.0,91.4812,91.4967,91.4115,91.4192,16093.0
2019-08-21 14:30:00,118.03,118.06,117.95,118.01,37866.0,91.4347,91.458,91.3728,91.4192,37866.0
2019-08-21 14:35:00,118.04,118.05,117.84,117.9,57620.0,91.4425,91.4502,91.2875,91.334,57620.0
2019-08-21 14:40:00,117.91,118.0,117.9,118.0,21764.0,91.3418,91.4115,91.334,91.4115,21764.0
2019-08-21 14:45:00,118.02,118.03,117.85,117.87,20278.0,91.427,91.4347,91.2953,91.3108,20278.0
2019-08-21 14:50:00,117.88,117.9,117.81,117.87,10738.0,91.3185,91.334,91.2643,91.3108,10738.0
2019-08-21 14:55:00,117.85,117.88,117.83,117.85,12701.0,91.2953,91.3185,91.2798,91.2953,12701.0
2019-08-21 15:00:00,117.85,117.91,117.83,117.83,19071.0,91.2953,91.3418,91.2798,91.2798,19071.0
2019-08-21 15:05:00,117.83,117.94,117.81,117.93,22970.0,91.2798,91.365,91.2643,91.3573,22970.0
2019-08-21 15:10:00,117.94,117.99,117.89,117.93,19662.0,91.365,91.4037,91.3263,91.3573,19662.0
2019-08-21 15:15:00,117.92,117.94,117.86,117.93,22423.0,91.3495,91.365,91.303,91.3573,22423.0
2019-08-21 15:20:00,117.92,117.94,117.82,117.86,17733.0,91.3495,91.365,91.272,91.303,17733.0
2019-08-21 15:25:00,117.85,117.89,117.81,117.81,20389.0,91.2953,91.3263,91.2643,91.2643,20389.0
2019-08-21 15:30:00,117.82,117.92,117.78,117.9,58936.0,91.272,91.3495,91.2411,91.334,58936.0
2019-08-21 15:35:00,117.89,117.91,117.79,117.8,63725.0,91.3263,91.3418,91.2488,91.2566,63725.0
2019-08-21 15:40:00,117.79,117.9,117.77,117.89,31631.0,91.2488,91.334,91.2333,91.3263,31631.0
2019-08-21 15:45:00,117.88,117.92,117.82,117.9,43069.0,91.3185,91.3495,91.272,91.334,43069.0
2019-08-21 15:50:00,117.9,118.06,117.9,118.02,77069.0,91.334,91.458,91.334,91.427,77069.0
2019-08-21 15:55:00,118.02,118.05,117.78,117.88,185523.0,91.427,91.4502,91.2411,91.3185,185523.0
2019-08-22 09:30:00,118.66,118.66,118.17,118.49,97245.0,91.9228,91.9228,91.5432,91.7911,97245.0
2019-08-22 09:35:00,118.46,118.74,118.37,118.59,33669.0,91.7678,91.9847,91.6981,91.8685,33669.0
2019-08-22 09:40:00,118.59,118.69,118.5,118.52,19152.0,91.8685,91.946,91.7988,91.8143,19152.0
2019-08-22 09:45:00,118.51,118.51,118.23,118.33,27134.0,91.8066,91.8066,91.5897,91.6671,27134.0
2019-08-22 09:50:00,118.32,118.58,118.3,118.55,14449.0,91.6594,91.8608,91.6439,91.8376,14449.0
2019-08-22 09:55:00,118.55,118.61,118.5,118.58,15812.0,91.8376,91.884,91.7988,91.8608,15812.0
2019-08-22 10:00:00,118.61,118.63,118.47,118.51,57750.0,91.884,91.8995,91.7756,91.8066,57750.0
2019-08-22 10:05:00,118.53,118.53,118.35,118.45,25677.0,91.8221,91.8221,91.6826,91.7601,25677.0
2019-08-22 10:10:00,118.41,118.5,118.28,118.31,24581.0,91.7291,91.7988,91.6284,91.6516,24581.0
2019-08-22 10:15:00,118.29,118.33,118.07,118.07,38334.0,91.6361,91.6671,91.4657,91.4657,38334.0
2019-08-22 10:20:00,118.05,118.1,117.94,117.95,23881.0,91.4502,91.489,91.365,91.3728,23881.0
2019-08-22 10:25:00,117.96,118.0,117.85,117.89,25920.0,91.3805,91.4115,91.2953,91.3263,25920.0
2019-08-22 10:30:00,117.88,117.9,117.61,117.66,44741.0,91.3185,91.334,91.1094,91.1481,44741.0
2019-08-22 10:35:00,117.66,117.73,117.45,117.66,37010.0,91.1481,91.2023,90.9854,91.1481,37010.0
2019-08-22 10:40:00,117.69,117.88,117.59,117.65,47193.0,91.1713,91.3185,91.0939,91.1404,47193.0
2019-08-22 10:45:00,117.62,117.79,117.58,117.78,26068.0,91.1171,91.2488,91.0861,91.2411,26068.0
2019-08-22 10:50:00,117.77,117.85,117.67,117.75,27818.0,91.2333,91.2953,91.1558,91.2178,27818.0
2019-08-22 10:55:00,117.77,117.83,117.66,117.7,19401.0,91.2333,91.2798,91.1481,91.1791,19401.0
2019-08-22 11:00:00,117.76,117.92,117.75,117.87,25273.0,91.2256,91.3495,91.2178,91.3108,25273.0
2019-08-22 11:05:00,117.88,118.12,117.88,118.07,34165.0,91.3185,91.5044,91.3185,91.4657,34165.0
2019-08-22 11:10:00,118.08,118.12,118.0,118.05,18035.0,91.4735,91.5044,91.4115,91.4502,18035.0
2019-08-22 11:15:00,118.05,118.19,118.05,118.1,22589.0,91.4502,91.5587,91.4502,91.489,22589.0
2019-08-22 11:20:00,118.15,118.17,118.05,118.14,44130.0,91.5277,91.5432,91.4502,91.5199,44130.0
2019-08-22 11:25:00,118.13,118.15,117.93,117.93,28535.0,91.5122,91.5277,91.3573,91.3573,28535.0
2019-08-22 11:30:00,117.95,118.17,117.95,118.12,22613.0,91.3728,91.5432,91.3728,91.5044,22613.0
2019-08-22 11:35:00,118.13,118.17,118.12,118.12,18736.0,91.5122,91.5432,91.5044,91.5044,18736.0
2019-08-22 11:40:00,118.13,118.18,118.1,118.15,22385.0,91.5122,91.5509,91.489,91.5277,22385.0
2019-08-22 11:45:00,118.16,118.17,118.05,118.11,15441.0,91.5354,91.5432,91.4502,91.4967,15441.0
2019-08-22 11:50:00,118.1,118.1,118.02,118.04,19841.0,91.489,91.489,91.427,91.4425,19841.0
2019-08-22 11:55:00,118.05,118.06,117.92,117.98,25725.0,91.4502,91.458,91.3495,91.396,25725.0
2019-08-22 12:00:00,117.97,118.22,117.97,118.19,24863.0,91.3882,91.5819,91.3882,91.5587,24863.0
2019-08-22 12:05:00,118.2,118.34,118.2,118.33,25885.0,91.5664,91.6749,91.5664,91.6671,25885.0
2019-08-22 12:10:00,118.32,118.32,118.25,118.27,15440.0,91.6594,91.6594,91.6052,91.6206,15440.0
2019-08-22 12:15:00,118.28,118.31,118.23,118.25,32695.0,91.6284,91.6516,91.5897,91.6052,32695.0
2019-08-22 12:20:00,118.25,118.27,118.19,118.23,27777.0,91.6052,91.6206,91.5587,91.5897,27777.0
2019-08-22 12:25:00,118.23,118.28,118.19,118.27,38081.0,91.5897,91.6284,91.5587,91.6206,38081.0
2019-08-22 12:30:00,118.26,118.3,118.2,118.21,13846.0,91.6129,91.6439,91.5664,91.5742,13846.0
2019-08-22 12:35:00,118.22,118.22,117.96,117.98,14850.0,91.5819,91.5819,91.3805,91.396,14850.0
2019-08-22 12:40:00,117.98,118.12,117.97,118.12,10288.0,91.396,91.5044,91.3882,91.5044,10288.0
2019-08-22 12:45:00,118.11,118.11,118.0,118.02,10064.0,91.4967,91.4967,91.4115,91.427,10064.0
2019-08-22 12:50:00,118.02,118.1,117.98,118.06,14515.0,91.427,91.489,91.396,91.458,14515.0
2019-08-22 12:55:00,118.05,118.05,117.93,117.96,19575.0,91.4502,91.4502,91.3573,91.3805,19575.0
2019-08-22 13:00:00,117.97,118.0,117.95,117.99,13749.0,91.3882,91.4115,91.3728,91.4037,13749.0
2019-08-22 13:05:00,117.99,118.05,117.98,117.98,19405.0,91.4037,91.4502,91.396,91.396,19405.0
2019-08-22 13:10:00,118.0,118.07,117.99,118.07,13941.0,91.4115,91.4657,91.4037,91.4657,13941.0
2019-08-22 13:15:00,118.07,118.07,118.02,118.03,6518.0,91.4657,91.4657,91.427,91.4347,6518.0
2019-08-22 13:20:00,118.04,118.14,118.03,118.13,11673.0,91.4425,91.5199,91.4347,91.5122,11673.0
2019-08-22 13:25:00,118.1,118.14,118.03,118.03,6977.0,91.489,91.5199,91.4347,91.4347,6977.0
2019-08-22 13:30:00,118.04,118.06,117.99,118.04,26299.0,91.4425,91.458,91.4037,91.4425,26299.0
2019-08-22 13:35:00,118.04,118.12,118.03,118.07,22969.0,91.4425,91.5044,91.4347,91.4657,22969.0
2019-08-22 13:40:00,118.06,118.09,118.03,118.05,18451.0,91.458,91.4812,91.4347,91.4502,18451.0
2019-08-22 13:45:00,118.05,118.05,117.95,117.95,14153.0,91.4502,91.4502,91.3728,91.3728,14153.0
2019-08-22 13:50:00,117.95,117.95,117.84,117.84,34959.0,91.3728,91.3728,91.2875,91.2875,34959.0
2019-08-22 13:55:00,117.86,117.9,117.84,117.86,46324.0,91.303,91.334,91.2875,91.303,46324.0
2019-08-22 14:00:00,117.84,117.9,117.8,117.85,30825.0,91.2875,91.334,91.2566,91.2953,30825.0
2019-08-22 14:05:00,117.84,117.85,117.76,117.76,26458.0,91.2875,91.2953,91.2256,91.2256,26458.0
2019-08-22 14:10:00,117.76,117.77,117.65,117.7,26907.0,91.2256,91.2333,91.1404,91.1791,26907.0
2019-08-22 14:15:00,117.69,117.7,117.65,117.66,26730.0,91.1713,91.1791,91.1404,91.1481,26730.0
2019-08-22 14:20:00,117.66,117.77,117.66,117.76,14583.0,91.1481,91.2333,91.1481,91.2256,14583.0
2019-08-22 14:25:00,117.77,117.77,117.65,117.67,15530.0,91.2333,91.2333,91.1404,91.1558,15530.0
2019-08-22 14:30:00,117.69,117.8,117.67,117.76,30438.0,91.1713,91.2566,91.1558,91.2256,30438.0
2019-08-22 14:35:00,117.77,117.87,117.75,117.83,18109.0,91.2333,91.3108,91.2178,91.2798,18109.0
2019-08-22 14:40:00,117.84,117.92,117.79,117.91,13381.0,91.2875,91.3495,91.2488,91.3418,13381.0
2019-08-22 14:45:00,117.91,118.0,117.91,117.98,21325.0,91.3418,91.4115,91.3418,91.396,21325.0
2019-08-22 14:50:00,117.98,118.0,117.93,117.98,20277.0,91.396,91.4115,91.3573,91.396,20277.0
2019-08-22 14:55:00,117.97,118.09,117.97,118.05,29902.0,91.3882,91.4812,91.3882,91.4502,29902.0
2019-08-22 15:00:00,118.05,118.05,117.95,118.0,11223.0,91.4502,91.4502,91.3728,91.4115,11223.0
2019-08-22 15:05:00,118.0,118.04,117.91,117.91,29064.0,91.4115,91.4425,91.3418,91.3418,29064.0
2019-08-22 15:10:00,117.92,117.93,117.78,117.81,33312.0,91.3495,91.3573,91.2411,91.2643,33312.0
2019-08-22 15:15:00,117.81,117.87,117.77,117.83,38058.0,91.2643,91.3108,91.2333,91.2798,38058.0
2019-08-22 15:20:00,117.85,117.9,117.75,117.81,62525.0,91.2953,91.334,91.2178,91.2643,62525.0
2019-08-22 15:25:00,117.81,117.91,117.81,117.86,21664.0,91.2643,91.3418,91.2643,91.303,21664.0
2019-08-22 15:30:00,117.85,117.93,117.8,117.85,27972.0,91.2953,91.3573,91.2566,91.2953,27972.0
2019-08-22 15:35:00,117.86,117.92,117.79,117.89,37339.0,91.303,91.3495,91.2488,91.3263,37339.0
2019-08-22 15:40:00,117.89,117.97,117.88,117.94,22500.0,91.3263,91.3882,91.3185,91.365,22500.0
2019-08-22 15:45:00,117.95,118.01,117.93,117.94,32802.0,91.3728,91.4192,91.3573,91.365,32802.0
2019-08-22 15:50:00,117.93,118.17,117.93,118.16,79477.0,91.3573,91.5432,91.3573,91.5354,79477.0
2019-08-22 15:55:00,118.15,118.15,117.65,117.76,177972.0,91.5277,91.5277,91.1404,91.2256,177972.0
2019-08-23 09:30:00,116.48,116.75,116.27,116.38,149373.0,90.234,90.4431,90.0713,90.1565,149373.0
2019-08-23 09:35:00,116.4,116.77,116.39,116.57,36917.0,90.172,90.4586,90.1643,90.3037,36917.0
2019-08-23 09:40:00,116.62,116.9,116.62,116.8,95359.0,90.3424,90.5593,90.3424,90.4819,95359.0
2019-08-23 09:45:00,116.88,116.91,116.73,116.8,49344.0,90.5439,90.5671,90.4277,90.4819,49344.0
2019-08-23 09:50:00,116.81,117.04,116.69,116.93,47641.0,90.4896,90.6678,90.3967,90.5826,47641.0
2019-08-23 09:55:00,116.94,117.18,116.86,117.16,35949.0,90.5903,90.7763,90.5284,90.7608,35949.0
2019-08-23 10:00:00,117.13,117.51,116.93,117.37,37152.0,90.7375,91.0319,90.5826,90.9234,37152.0
2019-08-23 10:05:00,117.41,117.57,117.21,117.21,41949.0,90.9544,91.0784,90.7995,90.7995,41949.0
2019-08-23 10:10:00,117.23,117.49,117.0,117.45,30790.0,90.815,91.0164,90.6368,90.9854,30790.0
2019-08-23 10:15:00,117.49,117.71,117.42,117.58,32063.0,91.0164,91.1868,90.9622,91.0861,32063.0
2019-08-23 10:20:00,117.57,117.57,117.34,117.38,25664.0,91.0784,91.0784,90.9002,90.9312,25664.0
2019-08-23 10:25:00,117.39,117.49,117.27,117.39,17194.0,90.9389,91.0164,90.846,90.9389,17194.0
2019-08-23 10:30:00,117.41,117.6,117.33,117.57,15795.0,90.9544,91.1016,90.8925,91.0784,15795.0
2019-08-23 10:35:00,117.55,117.68,117.51,117.6,50981.0,91.0629,91.1636,91.0319,91.1016,50981.0
2019-08-23 10:40:00,117.66,117.77,117.61,117.62,37642.0,91.1481,91.2333,91.1094,91.1171,37642.0
2019-08-23 10:45:00,117.61,117.64,117.5,117.54,31100.0,91.1094,91.1326,91.0242,91.0551,31100.0
2019-08-23 10:50:00,117.55,117.81,117.54,117.76,44450.0,91.0629,91.2643,91.0551,91.2256,44450.0
2019-08-23 10:55:00,117.74,118.06,117.59,117.66,71776.0,91.2101,91.458,91.0939,91.1481,71776.0
2019-08-23 11:00:00,117.67,117.76,116.55,116.55,111617.0,91.1558,91.2256,90.2882,90.2882,111617.0
2019-08-23 11:05:00,116.55,116.82,116.1,116.18,48290.0,90.2882,90.4974,89.9396,90.0016,48290.0
2019-08-23 11:10:00,116.17,116.74,116.08,116.64,59241.0,89.9938,90.4354,89.9241,90.3579,59241.0
2019-08-23 11:15:00,116.55,116.73,116.4,116.55,47355.0,90.2882,90.4277,90.172,90.2882,47355.0
2019-08-23 11:20:00,116.57,116.59,116.35,116.55,37808.0,90.3037,90.3192,90.1333,90.2882,37808.0
2019-08-23 11:25:00,116.53,116.88,116.41,116.75,32444.0,90.2727,90.5439,90.1798,90.4431,32444.0
2019-08-23 11:30:00,116.76,116.8,116.46,116.57,33218.0,90.4509,90.4819,90.2185,90.3037,33218.0
2019-08-23 11:35:00,116.56,116.67,116.31,116.61,41767.0,90.296,90.3812,90.1023,90.3347,41767.0
2019-08-23 11:40:00,116.58,116.64,116.4,116.64,56170.0,90.3115,90.3579,90.172,90.3579,56170.0
2019-08-23 11:45:00,116.64,116.64,116.41,116.49,33289.0,90.3579,90.3579,90.1798,90.2417,33289.0
2019-08-23 11:50:00,116.53,116.53,116.46,116.48,35557.0,90.2727,90.2727,90.2185,90.234,35557.0
2019-08-23 11:55:00,116.48,116.57,116.35,116.56,39475.0,90.234,90.3037,90.1333,90.296,39475.0
2019-08-23 12:00:00,116.53,116.62,116.34,116.54,38153.0,90.2727,90.3424,90.1255,90.2805,38153.0
2019-08-23 12:05:00,116.54,116.58,116.37,116.58,43645.0,90.2805,90.3115,90.1488,90.3115,43645.0
2019-08-23 12:10:00,116.56,116.72,116.53,116.68,37735.0,90.296,90.4199,90.2727,90.3889,37735.0
2019-08-23 12:15:00,116.67,117.01,116.67,116.94,44621.0,90.3812,90.6446,90.3812,90.5903,44621.0
2019-08-23 12:20:00,116.92,116.95,116.75,116.75,29555.0,90.5748,90.5981,90.4431,90.4431,29555.0
2019-08-23 12:25:00,116.74,116.79,116.66,116.76,31709.0,90.4354,90.4741,90.3734,90.4509,31709.0
2019-08-23 12:30:00,116.75,116.98,116.74,116.95,47765.0,90.4431,90.6213,90.4354,90.5981,47765.0
2019-08-23 12:35:00,116.96,116.98,116.85,116.9,35432.0,90.6058,90.6213,90.5206,90.5593,35432.0
2019-08-23 12:40:00,116.88,116.9,116.71,116.71,27202.0,90.5439,90.5593,90.4122,90.4122,27202.0
2019-08-23 12:45:00,116.71,116.71,116.48,116.48,75480.0,90.4122,90.4122,90.234,90.234,75480.0
2019-08-23 12:50:00,116.5,116.64,116.5,116.6,71047.0,90.2495,90.3579,90.2495,90.3269,71047.0
2019-08-23 12:55:00,116.62,116.76,116.56,116.71,46766.0,90.3424,90.4509,90.296,90.4122,46766.0
2019-08-23 13:00:00,116.7,116.7,116.47,116.56,39833.0,90.4044,90.4044,90.2262,90.296,39833.0
2019-08-23 13:05:00,116.56,116.56,116.37,116.43,46287.0,90.296,90.296,90.1488,90.1953,46287.0
2019-08-23 13:10:00,116.41,116.72,116.39,116.71,43184.0,90.1798,90.4199,90.1643,90.4122,43184.0
2019-08-23 13:15:00,116.7,116.7,116.36,116.37,32048.0,90.4044,90.4044,90.141,90.1488,32048.0
2019-08-23 13:20:00,116.37,116.4,116.23,116.23,26896.0,90.1488,90.172,90.0403,90.0403,26896.0
2019-08-23 13:25:00,116.24,116.3,116.13,116.19,45727.0,90.0481,90.0945,89.9628,90.0093,45727.0
2019-08-23 13:30:00,116.19,116.26,116.13,116.21,42383.0,90.0093,90.0636,89.9628,90.0248,42383.0
2019-08-23 13:35:00,116.23,116.3,116.15,116.3,37483.0,90.0403,90.0945,89.9783,90.0945,37483.0
2019-08-23 13:40:00,116.29,116.3,116.16,116.19,34663.0,90.0868,90.0945,89.9861,90.0093,34663.0
2019-08-23 13:45:00,116.2,116.37,116.11,116.25,43228.0,90.0171,90.1488,89.9474,90.0558,43228.0
2019-08-23 13:50:00,116.23,116.28,116.16,116.23,33335.0,90.0403,90.079,89.9861,90.0403,33335.0
2019-08-23 13:55:00,116.22,116.26,116.17,116.26,33199.0,90.0326,90.0636,89.9938,90.0636,33199.0
2019-08-23 14:00:00,116.23,116.24,116.02,116.05,30937.0,90.0403,90.0481,89.8776,89.9009,30937.0
2019-08-23 14:05:00,116.05,116.11,115.96,116.1,54947.0,89.9009,89.9474,89.8312,89.9396,54947.0
2019-08-23 14:10:00,116.09,116.19,116.05,116.16,27824.0,89.9319,90.0093,89.9009,89.9861,27824.0
2019-08-23 14:15:00,116.17,116.34,116.17,116.26,61762.0,89.9938,90.1255,89.9938,90.0636,61762.0
2019-08-23 14:20:00,116.27,116.36,116.19,116.25,29288.0,90.0713,90.141,90.0093,90.0558,29288.0
2019-08-23 14:25:00,116.24,116.24,116.08,116.11,22127.0,90.0481,90.0481,89.9241,89.9474,22127.0
2019-08-23 14:30:00,116.14,116.26,116.13,116.18,49180.0,89.9706,90.0636,89.9628,90.0016,49180.0
2019-08-23 14:35:00,116.16,116.16,115.87,115.89,47269.0,89.9861,89.9861,89.7614,89.7769,47269.0
2019-08-23 14:40:00,115.89,115.9,115.72,115.75,26387.0,89.7769,89.7847,89.6452,89.6685,26387.0
2019-08-23 14:45:00,115.75,115.8,115.58,115.68,38169.0,89.6685,89.7072,89.5368,89.6142,38169.0
2019-08-23 14:50:00,115.66,115.77,115.59,115.62,40343.0,89.5988,89.684,89.5445,89.5678,40343.0
2019-08-23 14:55:00,115.61,115.83,115.59,115.8,38977.0,89.56,89.7304,89.5445,89.7072,38977.0
2019-08-23 15:00:00,115.79,115.83,115.7,115.75,52334.0,89.6995,89.7304,89.6297,89.6685,52334.0
2019-08-23 15:05:00,115.74,115.88,115.68,115.7,51803.0,89.6607,89.7692,89.6142,89.6297,51803.0
2019-08-23 15:10:00,115.69,115.73,115.39,115.52,65863.0,89.622,89.653,89.3896,89.4903,65863.0
2019-08-23 15:15:00,115.52,115.65,115.46,115.6,66002.0,89.4903,89.591,89.4438,89.5523,66002.0
2019-08-23 15:20:00,115.61,115.66,115.54,115.56,38049.0,89.56,89.5988,89.5058,89.5213,38049.0
2019-08-23 15:25:00,115.54,115.57,115.33,115.37,60509.0,89.5058,89.529,89.3431,89.3741,60509.0
2019-08-23 15:30:00,115.38,115.44,115.27,115.28,91699.0,89.3818,89.4283,89.2966,89.3044,91699.0
2019-08-23 15:35:00,115.28,115.29,115.08,115.16,115776.0,89.3044,89.3121,89.1494,89.2114,115776.0
2019-08-23 15:40:00,115.15,115.17,114.97,115.0,146350.0,89.2037,89.2192,89.0642,89.0875,146350.0
2019-08-23 15:45:00,115.01,115.16,114.91,114.94,141568.0,89.0952,89.2114,89.0177,89.041,141568.0
2019-08-23 15:50:00,114.94,114.96,114.5,114.52,235326.0,89.041,89.0565,88.7001,88.7156,235326.0
2019-08-23 15:55:00,114.51,115.2,114.35,115.19,717309.0,88.7079,89.2424,88.5839,89.2347,717309.0
2019-08-26 09:30:00,115.92,116.16,115.44,115.83,120055.0,89.8002,89.9861,89.4283,89.7304,120055.0
2019-08-26 09:35:00,115.81,116.03,115.64,115.8,37344.0,89.715,89.8854,89.5833,89.7072,37344.0
2019-08-26 09:40:00,115.83,115.83,115.48,115.56,27055.0,89.7304,89.7304,89.4593,89.5213,27055.0
2019-08-26 09:45:00,115.56,115.64,115.28,115.34,33171.0,89.5213,89.5833,89.3044,89.3509,33171.0
2019-08-26 09:50:00,115.37,115.56,115.37,115.41,73805.0,89.3741,89.5213,89.3741,89.4051,73805.0
2019-08-26 09:55:00,115.42,115.5,115.34,115.48,30052.0,89.4128,89.4748,89.3509,89.4593,30052.0
2019-08-26 10:00:00,115.46,115.58,115.35,115.5,77663.0,89.4438,89.5368,89.3586,89.4748,77663.0
2019-08-26 10:05:00,115.51,115.68,115.5,115.6,31193.0,89.4826,89.6142,89.4748,89.5523,31193.0
2019-08-26 10:10:00,115.59,115.66,115.39,115.46,35334.0,89.5445,89.5988,89.3896,89.4438,35334.0
2019-08-26 10:15:00,115.46,115.5,115.29,115.47,58567.0,89.4438,89.4748,89.3121,89.4516,58567.0
2019-08-26 10:20:00,115.45,115.5,115.36,115.45,23728.0,89.4361,89.4748,89.3663,89.4361,23728.0
2019-08-26 10:25:00,115.44,115.6,115.41,115.48,31703.0,89.4283,89.5523,89.4051,89.4593,31703.0
2019-08-26 10:30:00,115.45,115.53,115.28,115.48,20355.0,89.4361,89.498,89.3044,89.4593,20355.0
2019-08-26 10:35:00,115.46,115.51,115.4,115.44,17111.0,89.4438,89.4826,89.3973,89.4283,17111.0
2019-08-26 10:40:00,115.4,115.49,115.19,115.48,44858.0,89.3973,89.4671,89.2347,89.4593,44858.0
2019-08-26 10:45:00,115.43,115.58,115.36,115.52,24625.0,89.4206,89.5368,89.3663,89.4903,24625.0
2019-08-26 10:50:00,115.51,115.59,115.45,115.47,17292.0,89.4826,89.5445,89.4361,89.4516,17292.0
2019-08-26 10:55:00,115.45,115.46,115.29,115.34,17330.0,89.4361,89.4438,89.3121,89.3509,17330.0
2019-08-26 11:00:00,115.34,115.5,115.27,115.47,21609.0,89.3509,89.4748,89.2966,89.4516,21609.0
2019-08-26 11:05:00,115.49,115.59,115.4,115.53,25678.0,89.4671,89.5445,89.3973,89.498,25678.0
2019-08-26 11:10:00,115.53,115.87,115.49,115.71,34697.0,89.498,89.7614,89.4671,89.6375,34697.0
2019-08-26 11:15:00,115.7,115.76,115.49,115.53,19337.0,89.6297,89.6762,89.4671,89.498,19337.0
2019-08-26 11:20:00,115.55,115.77,115.54,115.74,20679.0,89.5135,89.684,89.5058,89.6607,20679.0
2019-08-26 11:25:00,115.76,115.82,115.67,115.79,20895.0,89.6762,89.7227,89.6065,89.6995,20895.0
2019-08-26 11:30:00,115.76,115.94,115.72,115.87,33141.0,89.6762,89.8157,89.6452,89.7614,33141.0
2019-08-26 11:35:00,115.87,115.99,115.84,115.94,17736.0,89.7614,89.8544,89.7382,89.8157,17736.0
2019-08-26 11:40:00,115.93,115.93,115.79,115.8,11622.0,89.8079,89.8079,89.6995,89.7072,11622.0
2019-08-26 11:45:00,115.8,115.85,115.7,115.82,10269.0,89.7072,89.7459,89.6297,89.7227,10269.0
2019-08-26 11:50:00,115.82,115.83,115.71,115.77,14103.0,89.7227,89.7304,89.6375,89.684,14103.0
2019-08-26 11:55:00,115.77,115.91,115.75,115.84,21480.0,89.684,89.7924,89.6685,89.7382,21480.0
2019-08-26 12:00:00,115.86,115.86,115.78,115.84,17052.0,89.7537,89.7537,89.6917,89.7382,17052.0
2019-08-26 12:05:00,115.85,115.99,115.84,115.96,11680.0,89.7459,89.8544,89.7382,89.8312,11680.0
2019-08-26 12:10:00,115.97,116.04,115.94,116.02,14087.0,89.8389,89.8931,89.8157,89.8776,14087.0
2019-08-26 12:15:00,116.0,116.04,115.95,115.95,22384.0,89.8621,89.8931,89.8234,89.8234,22384.0
2019-08-26 12:20:00,115.95,116.21,115.95,116.14,24569.0,89.8234,90.0248,89.8234,89.9706,24569.0
2019-08-26 12:25:00,116.17,116.18,116.08,116.11,14092.0,89.9938,90.0016,89.9241,89.9474,14092.0
2019-08-26 12:30:00,116.12,116.18,116.04,116.06,20394.0,89.9551,90.0016,89.8931,89.9086,20394.0
2019-08-26 12:35:00,116.07,116.08,116.01,116.04,12695.0,89.9164,89.9241,89.8699,89.8931,12695.0
2019-08-26 12:40:00,116.03,116.16,116.03,116.16,12087.0,89.8854,89.9861,89.8854,89.9861,12087.0
2019-08-26 12:45:00,116.15,116.16,116.05,116.08,22621.0,89.9783,89.9861,89.9009,89.9241,22621.0
2019-08-26 12:50:00,116.09,116.12,116.06,116.1,12023.0,89.9319,89.9551,89.9086,89.9396,12023.0
2019-08-26 12:55:00,116.11,116.18,116.06,116.1,20289.0,89.9474,90.0016,89.9086,89.9396,20289.0
2019-08-26 13:00:00,116.12,116.16,116.09,116.16,13488.0,89.9551,89.9861,89.9319,89.9861,13488.0
2019-08-26 13:05:00,116.16,116.22,116.12,116.22,9204.0,89.9861,90.0326,89.9551,90.0326,9204.0
2019-08-26 13:10:00,116.2,116.22,116.06,116.08,21359.0,90.0171,90.0326,89.9086,89.9241,21359.0
2019-08-26 13:15:00,116.07,116.09,116.03,116.03,9529.0,89.9164,89.9319,89.8854,89.8854,9529.0
2019-08-26 13:20:00,116.03,116.05,116.0,116.01,17483.0,89.8854,89.9009,89.8621,89.8699,17483.0
2019-08-26 13:25:00,116.0,116.03,115.91,115.92,16686.0,89.8621,89.8854,89.7924,89.8002,16686.0
2019-08-26 13:30:00,115.92,115.93,115.79,115.81,14625.0,89.8002,89.8079,89.6995,89.715,14625.0
2019-08-26 13:35:00,115.82,115.91,115.82,115.9,14010.0,89.7227,89.7924,89.7227,89.7847,14010.0
2019-08-26 13:40:00,115.9,115.94,115.88,115.9,22409.0,89.7847,89.8157,89.7692,89.7847,22409.0
2019-08-26 13:45:00,115.9,115.9,115.77,115.77,16348.0,89.7847,89.7847,89.684,89.684,16348.0
2019-08-26 13:50:00,115.76,115.82,115.65,115.66,19119.0,89.6762,89.7227,89.591,89.5988,19119.0
2019-08-26 13:55:00,115.65,115.74,115.65,115.73,18569.0,89.591,89.6607,89.591,89.653,18569.0
2019-08-26 14:00:00,115.74,115.74,115.57,115.59,24548.0,89.6607,89.6607,89.529,89.5445,24548.0
2019-08-26 14:05:00,115.59,115.65,115.57,115.65,18008.0,89.5445,89.591,89.529,89.591,18008.0
2019-08-26 14:10:00,115.64,115.64,115.51,115.53,16535.0,89.5833,89.5833,89.4826,89.498,16535.0
2019-08-26 14:15:00,115.53,115.59,115.52,115.56,18056.0,89.498,89.5445,89.4903,89.5213,18056.0
2019-08-26 14:20:00,115.56,115.56,115.5,115.51,14185.0,89.5213,89.5213,89.4748,89.4826,14185.0
2019-08-26 14:25:00,115.51,115.53,115.46,115.51,19650.0,89.4826,89.498,89.4438,89.4826,19650.0
2019-08-26 14:30:00,115.49,115.63,115.48,115.58,45557.0,89.4671,89.5755,89.4593,89.5368,45557.0
2019-08-26 14:35:00,115.58,115.69,115.54,115.69,19852.0,89.5368,89.622,89.5058,89.622,19852.0
2019-08-26 14:40:00,115.7,115.77,115.65,115.65,16374.0,89.6297,89.684,89.591,89.591,16374.0
2019-08-26 14:45:00,115.64,115.68,115.62,115.66,14058.0,89.5833,89.6142,89.5678,89.5988,14058.0
2019-08-26 14:50:00,115.67,115.7,115.55,115.62,28231.0,89.6065,89.6297,89.5135,89.5678,28231.0
2019-08-26 14:55:00,115.62,115.64,115.52,115.55,53517.0,89.5678,89.5833,89.4903,89.5135,53517.0
2019-08-26 15:00:00,115.55,115.69,115.54,115.6,26862.0,89.5135,89.622,89.5058,89.5523,26862.0
2019-08-26 15:05:00,115.59,115.62,115.5,115.53,19681.0,89.5445,89.5678,89.4748,89.498,19681.0
2019-08-26 15:10:00,115.54,115.57,115.49,115.55,16474.0,89.5058,89.529,89.4671,89.5135,16474.0
2019-08-26 15:15:00,115.57,115.65,115.52,115.65,29741.0,89.529,89.591,89.4903,89.591,29741.0
2019-08-26 15:20:00,115.65,115.67,115.57,115.62,21064.0,89.591,89.6065,89.529,89.5678,21064.0
2019-08-26 15:25:00,115.62,115.62,115.56,115.58,28275.0,89.5678,89.5678,89.5213,89.5368,28275.0
2019-08-26 15:30:00,115.59,115.74,115.57,115.63,36947.0,89.5445,89.6607,89.529,89.5755,36947.0
2019-08-26 15:35:00,115.65,115.68,115.51,115.51,23811.0,89.591,89.6142,89.4826,89.4826,23811.0
2019-08-26 15:40:00,115.51,115.55,115.44,115.44,25188.0,89.4826,89.5135,89.4283,89.4283,25188.0
2019-08-26 15:45:00,115.45,115.58,115.45,115.52,41644.0,89.4361,89.5368,89.4361,89.4903,41644.0
2019-08-26 15:50:00,115.51,115.74,115.49,115.63,74018.0,89.4826,89.6607,89.4671,89.5755,74018.0
2019-08-26 15:55:00,115.62,115.84,115.55,115.84,214572.0,89.5678,89.7382,89.5135,89.7382,214572.0
2019-08-27 09:30:00,116.27,116.72,116.21,116.71,100066.0,90.0713,90.4199,90.0248,90.4122,100066.0
2019-08-27 09:35:00,116.64,116.96,116.63,116.76,40558.0,90.3579,90.6058,90.3502,90.4509,40558.0
2019-08-27 09:40:00,116.77,116.83,116.62,116.82,42557.0,90.4586,90.5051,90.3424,90.4974,42557.0
2019-08-27 09:45:00,116.82,117.03,116.82,116.99,29792.0,90.4974,90.6601,90.4974,90.6291,29792.0
2019-08-27 09:50:00,116.99,116.99,116.52,116.52,71882.0,90.6291,90.6291,90.265,90.265,71882.0
2019-08-27 09:55:00,116.53,116.59,116.48,116.5,38079.0,90.2727,90.3192,90.234,90.2495,38079.0
2019-08-27 10:00:00,116.5,116.62,116.42,116.55,28796.0,90.2495,90.3424,90.1875,90.2882,28796.0
2019-08-27 10:05:00,116.52,116.55,116.33,116.4,21518.0,90.265,90.2882,90.1178,90.172,21518.0
2019-08-27 10:10:00,116.42,116.43,116.14,116.16,34373.0,90.1875,90.1953,89.9706,89.9861,34373.0
2019-08-27 10:15:00,116.16,116.22,116.09,116.17,24745.0,89.9861,90.0326,89.9319,89.9938,24745.0
2019-08-27 10:20:00,116.19,116.3,116.05,116.14,30265.0,90.0093,90.0945,89.9009,89.9706,30265.0
2019-08-27 10:25:00,116.13,116.19,116.12,116.15,22415.0,89.9628,90.0093,89.9551,89.9783,22415.0
2019-08-27 10:30:00,116.14,116.29,116.12,116.22,21614.0,89.9706,90.0868,89.9551,90.0326,21614.0
2019-08-27 10:35:00,116.19,116.36,116.14,116.3,26799.0,90.0093,90.141,89.9706,90.0945,26799.0
2019-08-27 10:40:00,116.31,116.36,116.21,116.36,18385.0,90.1023,90.141,90.0248,90.141,18385.0
2019-08-27 10:45:00,116.37,116.41,116.21,116.24,21100.0,90.1488,90.1798,90.0248,90.0481,21100.0
2019-08-27 10:50:00,116.27,116.32,116.19,116.24,18503.0,90.0713,90.11,90.0093,90.0481,18503.0
2019-08-27 10:55:00,116.24,116.29,116.06,116.07,28568.0,90.0481,90.0868,89.9086,89.9164,28568.0
2019-08-27 11:00:00,116.09,116.22,116.08,116.19,30643.0,89.9319,90.0326,89.9241,90.0093,30643.0
2019-08-27 11:05:00,116.19,116.2,115.99,116.04,27114.0,90.0093,90.0171,89.8544,89.8931,27114.0
2019-08-27 11:10:00,116.04,116.1,115.97,116.09,15861.0,89.8931,89.9396,89.8389,89.9319,15861.0
2019-08-27 11:15:00,116.1,116.1,115.89,115.93,36818.0,89.9396,89.9396,89.7769,89.8079,36818.0
2019-08-27 11:20:00,115.9,116.0,115.85,115.9,36810.0,89.7847,89.8621,89.7459,89.7847,36810.0
2019-08-27 11:25:00,115.89,115.94,115.83,115.91,24931.0,89.7769,89.8157,89.7304,89.7924,24931.0
2019-08-27 11:30:00,115.93,116.07,115.93,116.07,19689.0,89.8079,89.9164,89.8079,89.9164,19689.0
2019-08-27 11:35:00,116.05,116.1,116.01,116.07,11978.0,89.9009,89.9396,89.8699,89.9164,11978.0
2019-08-27 11:40:00,116.07,116.09,115.96,116.0,29336.0,89.9164,89.9319,89.8312,89.8621,29336.0
2019-08-27 11:45:00,116.0,116.05,115.96,116.0,18658.0,89.8621,89.9009,89.8312,89.8621,18658.0
2019-08-27 11:50:00,116.02,116.03,115.85,115.91,45880.0,89.8776,89.8854,89.7459,89.7924,45880.0
2019-08-27 11:55:00,115.92,115.93,115.6,115.6,41169.0,89.8002,89.8079,89.5523,89.5523,41169.0
2019-08-27 12:00:00,115.58,115.73,115.46,115.48,36238.0,89.5368,89.653,89.4438,89.4593,36238.0
2019-08-27 12:05:00,115.46,115.52,115.36,115.46,23250.0,89.4438,89.4903,89.3663,89.4438,23250.0
2019-08-27 12:10:00,115.45,115.54,115.44,115.5,25485.0,89.4361,89.5058,89.4283,89.4748,25485.0
2019-08-27 12:15:00,115.51,115.54,115.44,115.51,24152.0,89.4826,89.5058,89.4283,89.4826,24152.0
2019-08-27 12:20:00,115.51,115.62,115.51,115.57,15672.0,89.4826,89.5678,89.4826,89.529,15672.0
2019-08-27 12:25:00,115.59,115.67,115.55,115.61,23042.0,89.5445,89.6065,89.5135,89.56,23042.0
2019-08-27 12:30:00,115.6,115.65,115.27,115.29,42864.0,89.5523,89.591,89.2966,89.3121,42864.0
2019-08-27 12:35:00,115.27,115.33,115.19,115.2,20915.0,89.2966,89.3431,89.2347,89.2424,20915.0
2019-08-27 12:40:00,115.22,115.33,115.2,115.33,21940.0,89.2579,89.3431,89.2424,89.3431,21940.0
2019-08-27 12:45:00,115.35,115.42,115.33,115.34,20912.0,89.3586,89.4128,89.3431,89.3509,20912.0
2019-08-27 12:50:00,115.33,115.38,115.09,115.15,19254.0,89.3431,89.3818,89.1572,89.2037,19254.0
2019-08-27 12:55:00,115.18,115.2,115.13,115.15,13502.0,89.2269,89.2424,89.1882,89.2037,13502.0
2019-08-27 13:00:00,115.13,115.27,115.04,115.22,24043.0,89.1882,89.2966,89.1185,89.2579,24043.0
2019-08-27 13:05:00,115.21,115.29,115.16,115.23,21966.0,89.2501,89.3121,89.2114,89.2656,21966.0
2019-08-27 13:10:00,115.23,115.23,115.14,115.15,25204.0,89.2656,89.2656,89.1959,89.2037,25204.0
2019-08-27 13:15:00,115.18,115.24,115.1,115.24,22563.0,89.2269,89.2734,89.1649,89.2734,22563.0
2019-08-27 13:20:00,115.23,115.36,115.21,115.34,25738.0,89.2656,89.3663,89.2501,89.3509,25738.0
2019-08-27 13:25:00,115.36,115.48,115.35,115.46,29097.0,89.3663,89.4593,89.3586,89.4438,29097.0
2019-08-27 13:30:00,115.47,115.52,115.4,115.47,23458.0,89.4516,89.4903,89.3973,89.4516,23458.0
2019-08-27 13:35:00,115.47,115.9,115.47,115.81,110411.0,89.4516,89.7847,89.4516,89.715,110411.0
2019-08-27 13:40:00,115.8,115.82,115.63,115.69,17394.0,89.7072,89.7227,89.5755,89.622,17394.0
2019-08-27 13:45:00,115.67,115.8,115.67,115.7,24223.0,89.6065,89.7072,89.6065,89.6297,24223.0
2019-08-27 13:50:00,115.72,115.78,115.65,115.67,13590.0,89.6452,89.6917,89.591,89.6065,13590.0
2019-08-27 13:55:00,115.68,115.74,115.64,115.72,18201.0,89.6142,89.6607,89.5833,89.6452,18201.0
2019-08-27 14:00:00,115.71,115.81,115.69,115.77,34359.0,89.6375,89.715,89.622,89.684,34359.0
2019-08-27 14:05:00,115.79,115.84,115.69,115.69,29390.0,89.6995,89.7382,89.622,89.622,29390.0
2019-08-27 14:10:00,115.68,115.73,115.53,115.55,14634.0,89.6142,89.653,89.498,89.5135,14634.0
2019-08-27 14:15:00,115.53,115.59,115.51,115.51,33955.0,89.498,89.5445,89.4826,89.4826,33955.0
2019-08-27 14:20:00,115.52,115.66,115.51,115.65,18514.0,89.4903,89.5988,89.4826,89.591,18514.0
2019-08-27 14:25:00,115.66,115.68,115.56,115.63,16129.0,89.5988,89.6142,89.5213,89.5755,16129.0
2019-08-27 14:30:00,115.61,115.61,115.48,115.58,18357.0,89.56,89.56,89.4593,89.5368,18357.0
2019-08-27 14:35:00,115.57,115.65,115.55,115.63,14830.0,89.529,89.591,89.5135,89.5755,14830.0
2019-08-27 14:40:00,115.64,115.65,115.51,115.61,19056.0,89.5833,89.591,89.4826,89.56,19056.0
2019-08-27 14:45:00,115.6,115.69,115.54,115.65,16903.0,89.5523,89.622,89.5058,89.591,16903.0
2019-08-27 14:50:00,115.66,115.89,115.66,115.89,41211.0,89.5988,89.7769,89.5988,89.7769,41211.0
2019-08-27 14:55:00,115.88,115.89,115.76,115.8,31760.0,89.7692,89.7769,89.6762,89.7072,31760.0
2019-08-27 15:00:00,115.8,116.05,115.78,116.05,35236.0,89.7072,89.9009,89.6917,89.9009,35236.0
2019-08-27 15:05:00,116.05,116.06,115.91,115.91,30413.0,89.9009,89.9086,89.7924,89.7924,30413.0
2019-08-27 15:10:00,115.87,115.88,115.71,115.75,32813.0,89.7614,89.7692,89.6375,89.6685,32813.0
2019-08-27 15:15:00,115.75,115.82,115.71,115.8,25737.0,89.6685,89.7227,89.6375,89.7072,25737.0
2019-08-27 15:20:00,115.79,115.79,115.67,115.67,22242.0,89.6995,89.6995,89.6065,89.6065,22242.0
2019-08-27 15:25:00,115.67,115.7,115.59,115.61,24428.0,89.6065,89.6297,89.5445,89.56,24428.0
2019-08-27 15:30:00,115.62,115.68,115.58,115.65,29939.0,89.5678,89.6142,89.5368,89.591,29939.0
2019-08-27 15:35:00,115.66,115.83,115.64,115.82,31310.0,89.5988,89.7304,89.5833,89.7227,31310.0
2019-08-27 15:40:00,115.83,115.94,115.76,115.76,45741.0,89.7304,89.8157,89.6762,89.6762,45741.0
2019-08-27 15:45:00,115.77,115.87,115.76,115.81,53926.0,89.684,89.7614,89.6762,89.715,53926.0
2019-08-27 15:50:00,115.81,115.81,115.53,115.78,87448.0,89.715,89.715,89.498,89.6917,87448.0
2019-08-27 15:55:00,115.78,115.94,115.71,115.77,194774.0,89.6917,89.8157,89.6375,89.684,194774.0
2019-08-28 09:30:00,116.41,116.9,115.88,116.05,145421.0,90.1798,90.5593,89.7692,89.9009,145421.0
2019-08-28 09:35:00,116.1,116.4,116.06,116.3,59117.0,89.9396,90.172,89.9086,90.0945,59117.0
2019-08-28 09:40:00,116.32,116.41,115.97,116.37,44363.0,90.11,90.1798,89.8389,90.1488,44363.0
2019-08-28 09:45:00,116.34,116.39,116.17,116.27,19162.0,90.1255,90.1643,89.9938,90.0713,19162.0
2019-08-28 09:50:00,116.3,116.53,116.3,116.49,27717.0,90.0945,90.2727,90.0945,90.2417,27717.0
2019-08-28 09:55:00,116.48,116.58,116.4,116.46,63247.0,90.234,90.3115,90.172,90.2185,63247.0
2019-08-28 10:00:00,116.47,116.69,116.47,116.62,36248.0,90.2262,90.3967,90.2262,90.3424,36248.0
2019-08-28 10:05:00,116.64,116.8,116.61,116.66,26754.0,90.3579,90.4819,90.3347,90.3734,26754.0
2019-08-28 10:10:00,116.7,116.75,116.5,116.52,40254.0,90.4044,90.4431,90.2495,90.265,40254.0
2019-08-28 10:15:00,116.52,116.52,116.38,116.38,21355.0,90.265,90.265,90.1565,90.1565,21355.0
2019-08-28 10:20:00,116.36,116.52,116.31,116.5,17327.0,90.141,90.265,90.1023,90.2495,17327.0
2019-08-28 10:25:00,116.51,116.57,116.36,116.46,20332.0,90.2572,90.3037,90.141,90.2185,20332.0
2019-08-28 10:30:00,116.53,116.75,116.48,116.54,34660.0,90.2727,90.4431,90.234,90.2805,34660.0
2019-08-28 10:35:00,116.57,116.9,116.55,116.86,27435.0,90.3037,90.5593,90.2882,90.5284,27435.0
2019-08-28 10:40:00,116.86,117.05,116.8,116.95,48911.0,90.5284,90.6755,90.4819,90.5981,48911.0
2019-08-28 10:45:00,116.94,117.14,116.86,117.04,115799.0,90.5903,90.7453,90.5284,90.6678,115799.0
2019-08-28 10:50:00,117.07,117.2,117.03,117.13,33836.0,90.691,90.7917,90.6601,90.7375,33836.0
2019-08-28 10:55:00,117.13,117.13,116.99,117.0,50947.0,90.7375,90.7375,90.6291,90.6368,50947.0
2019-08-28 11:00:00,116.99,117.01,116.75,116.78,31085.0,90.6291,90.6446,90.4431,90.4664,31085.0
2019-08-28 11:05:00,116.78,116.86,116.65,116.69,25278.0,90.4664,90.5284,90.3657,90.3967,25278.0
2019-08-28 11:10:00,116.71,116.77,116.69,116.77,15616.0,90.4122,90.4586,90.3967,90.4586,15616.0
2019-08-28 11:15:00,116.79,116.9,116.76,116.81,19632.0,90.4741,90.5593,90.4509,90.4896,19632.0
2019-08-28 11:20:00,116.81,117.04,116.74,116.91,62701.0,90.4896,90.6678,90.4354,90.5671,62701.0
2019-08-28 11:25:00,116.92,117.02,116.69,116.96,47535.0,90.5748,90.6523,90.3967,90.6058,47535.0
2019-08-28 11:30:00,116.97,116.99,116.66,116.67,30705.0,90.6136,90.6291,90.3734,90.3812,30705.0
2019-08-28 11:35:00,116.66,116.85,116.63,116.75,41776.0,90.3734,90.5206,90.3502,90.4431,41776.0
2019-08-28 11:40:00,116.75,116.96,116.75,116.86,31182.0,90.4431,90.6058,90.4431,90.5284,31182.0
2019-08-28 11:45:00,116.86,116.94,116.84,116.87,19445.0,90.5284,90.5903,90.5129,90.5361,19445.0
2019-08-28 11:50:00,116.89,116.92,116.82,116.89,24747.0,90.5516,90.5748,90.4974,90.5516,24747.0
2019-08-28 11:55:00,116.87,116.87,116.74,116.78,30350.0,90.5361,90.5361,90.4354,90.4664,30350.0
2019-08-28 12:00:00,116.75,116.91,116.73,116.9,24772.0,90.4431,90.5671,90.4277,90.5593,24772.0
2019-08-28 12:05:00,116.9,117.02,116.8,116.88,92806.0,90.5593,90.6523,90.4819,90.5439,92806.0
2019-08-28 12:10:00,116.87,116.96,116.82,116.92,18789.0,90.5361,90.6058,90.4974,90.5748,18789.0
2019-08-28 12:15:00,116.91,117.01,116.9,116.99,51152.0,90.5671,90.6446,90.5593,90.6291,51152.0
2019-08-28 12:20:00,117.0,117.0,116.89,116.92,20089.0,90.6368,90.6368,90.5516,90.5748,20089.0
2019-08-28 12:25:00,116.92,116.94,116.74,116.75,16992.0,90.5748,90.5903,90.4354,90.4431,16992.0
2019-08-28 12:30:00,116.75,116.8,116.73,116.8,35177.0,90.4431,90.4819,90.4277,90.4819,35177.0
2019-08-28 12:35:00,116.81,116.82,116.68,116.75,26281.0,90.4896,90.4974,90.3889,90.4431,26281.0
2019-08-28 12:40:00,116.74,116.75,116.67,116.68,13426.0,90.4354,90.4431,90.3812,90.3889,13426.0
2019-08-28 12:45:00,116.7,116.73,116.66,116.71,22003.0,90.4044,90.4277,90.3734,90.4122,22003.0
2019-08-28 12:50:00,116.71,116.81,116.68,116.79,18766.0,90.4122,90.4896,90.3889,90.4741,18766.0
2019-08-28 12:55:00,116.78,116.89,116.72,116.88,16153.0,90.4664,90.5516,90.4199,90.5439,16153.0
2019-08-28 13:00:00,116.89,116.9,116.78,116.83,17902.0,90.5516,90.5593,90.4664,90.5051,17902.0
2019-08-28 13:05:00,116.83,116.87,116.76,116.8,14327.0,90.5051,90.5361,90.4509,90.4819,14327.0
2019-08-28 13:10:00,116.79,116.79,116.57,116.62,22697.0,90.4741,90.4741,90.3037,90.3424,22697.0
2019-08-28 13:15:00,116.62,116.74,116.61,116.73,13120.0,90.3424,90.4354,90.3347,90.4277,13120.0
2019-08-28 13:20:00,116.72,116.82,116.72,116.76,14240.0,90.4199,90.4974,90.4199,90.4509,14240.0
2019-08-28 13:25:00,116.77,116.77,116.7,116.72,17891.0,90.4586,90.4586,90.4044,90.4199,17891.0
2019-08-28 13:30:00,116.72,116.77,116.67,116.74,18589.0,90.4199,90.4586,90.3812,90.4354,18589.0
2019-08-28 13:35:00,116.75,116.81,116.71,116.8,14123.0,90.4431,90.4896,90.4122,90.4819,14123.0
2019-08-28 13:40:00,116.81,116.91,116.81,116.84,16004.0,90.4896,90.5671,90.4896,90.5129,16004.0
2019-08-28 13:45:00,116.84,116.9,116.81,116.88,18187.0,90.5129,90.5593,90.4896,90.5439,18187.0
2019-08-28 13:50:00,116.88,116.91,116.81,116.86,15340.0,90.5439,90.5671,90.4896,90.5284,15340.0
2019-08-28 13:55:00,116.85,116.86,116.79,116.84,16204.0,90.5206,90.5284,90.4741,90.5129,16204.0
2019-08-28 14:00:00,116.83,116.91,116.82,116.85,30169.0,90.5051,90.5671,90.4974,90.5206,30169.0
2019-08-28 14:05:00,116.85,116.87,116.82,116.85,14152.0,90.5206,90.5361,90.4974,90.5206,14152.0
2019-08-28 14:10:00,116.84,116.88,116.79,116.8,16505.0,90.5129,90.5439,90.4741,90.4819,16505.0
2019-08-28 14:15:00,116.8,116.91,116.78,116.88,19841.0,90.4819,90.5671,90.4664,90.5439,19841.0
2019-08-28 14:20:00,116.88,116.89,116.83,116.86,12009.0,90.5439,90.5516,90.5051,90.5284,12009.0
2019-08-28 14:25:00,116.86,116.94,116.86,116.92,18249.0,90.5284,90.5903,90.5284,90.5748,18249.0
2019-08-28 14:30:00,116.92,116.99,116.87,116.99,25468.0,90.5748,90.6291,90.5361,90.6291,25468.0
2019-08-28 14:35:00,116.98,116.99,116.93,116.95,37347.0,90.6213,90.6291,90.5826,90.5981,37347.0
2019-08-28 14:40:00,116.94,116.96,116.86,116.88,18371.0,90.5903,90.6058,90.5284,90.5439,18371.0
2019-08-28 14:45:00,116.88,116.97,116.86,116.96,20035.0,90.5439,90.6136,90.5284,90.6058,20035.0
2019-08-28 14:50:00,116.96,117.0,116.94,116.94,17122.0,90.6058,90.6368,90.5903,90.5903,17122.0
2019-08-28 14:55:00,116.93,116.95,116.87,116.9,17866.0,90.5826,90.5981,90.5361,90.5593,17866.0
2019-08-28 15:00:00,116.89,116.92,116.85,116.91,22726.0,90.5516,90.5748,90.5206,90.5671,22726.0
2019-08-28 15:05:00,116.91,116.92,116.84,116.86,20951.0,90.5671,90.5748,90.5129,90.5284,20951.0
2019-08-28 15:10:00,116.86,116.92,116.83,116.87,30229.0,90.5284,90.5748,90.5051,90.5361,30229.0
2019-08-28 15:15:00,116.86,116.92,116.79,116.91,43862.0,90.5284,90.5748,90.4741,90.5671,43862.0
2019-08-28 15:20:00,116.9,116.9,116.68,116.72,41064.0,90.5593,90.5593,90.3889,90.4199,41064.0
2019-08-28 15:25:00,116.73,116.78,116.72,116.73,32110.0,90.4277,90.4664,90.4199,90.4277,32110.0
2019-08-28 15:30:00,116.72,116.74,116.65,116.68,45510.0,90.4199,90.4354,90.3657,90.3889,45510.0
2019-08-28 15:35:00,116.68,116.83,116.68,116.8,38198.0,90.3889,90.5051,90.3889,90.4819,38198.0
2019-08-28 15:40:00,116.8,116.86,116.76,116.8,51401.0,90.4819,90.5284,90.4509,90.4819,51401.0
2019-08-28 15:45:00,116.79,116.9,116.79,116.85,45549.0,90.4741,90.5593,90.4741,90.5206,45549.0
2019-08-28 15:50:00,116.85,116.99,116.79,116.97,89868.0,90.5206,90.6291,90.4741,90.6136,89868.0
2019-08-28 15:55:00,116.96,117.06,116.82,116.83,198227.0,90.6058,90.6833,90.4974,90.5051,198227.0
2019-08-29 09:30:00,117.19,117.62,116.88,117.56,181886.0,90.784,91.1171,90.5439,91.0706,181886.0
2019-08-29 09:35:00,117.48,117.76,117.44,117.67,77211.0,91.0087,91.2256,90.9777,91.1558,77211.0
2019-08-29 09:40:00,117.73,117.84,117.67,117.74,81890.0,91.2023,91.2875,91.1558,91.2101,81890.0
2019-08-29 09:45:00,117.75,117.8,117.44,117.47,53933.0,91.2178,91.2566,90.9777,91.0009,53933.0
2019-08-29 09:50:00,117.45,117.61,117.4,117.6,40328.0,90.9854,91.1094,90.9467,91.1016,40328.0
2019-08-29 09:55:00,117.62,117.62,117.51,117.59,39519.0,91.1171,91.1171,91.0319,91.0939,39519.0
2019-08-29 10:00:00,117.59,117.67,117.55,117.56,28957.0,91.0939,91.1558,91.0629,91.0706,28957.0
2019-08-29 10:05:00,117.57,117.62,117.5,117.62,35460.0,91.0784,91.1171,91.0242,91.1171,35460.0
2019-08-29 10:10:00,117.66,117.66,117.42,117.47,35466.0,91.1481,91.1481,90.9622,91.0009,35466.0
2019-08-29 10:15:00,117.5,117.53,117.27,117.32,49038.0,91.0242,91.0474,90.846,90.8847,49038.0
2019-08-29 10:20:00,117.33,117.34,117.24,117.32,25084.0,90.8925,90.9002,90.8227,90.8847,25084.0
2019-08-29 10:25:00,117.31,117.37,117.23,117.25,36634.0,90.877,90.9234,90.815,90.8305,36634.0
2019-08-29 10:30:00,117.26,117.27,116.9,117.0,82375.0,90.8382,90.846,90.5593,90.6368,82375.0
2019-08-29 10:35:00,117.02,117.09,116.58,117.04,91916.0,90.6523,90.7065,90.3115,90.6678,91916.0
2019-08-29 10:40:00,117.01,117.1,116.88,116.98,37358.0,90.6446,90.7143,90.5439,90.6213,37358.0
2019-08-29 10:45:00,116.97,117.1,116.87,117.1,115681.0,90.6136,90.7143,90.5361,90.7143,115681.0
2019-08-29 10:50:00,117.1,117.23,117.06,117.15,32831.0,90.7143,90.815,90.6833,90.753,32831.0
2019-08-29 10:55:00,117.13,117.37,117.12,117.31,51559.0,90.7375,90.9234,90.7298,90.877,51559.0
2019-08-29 11:00:00,117.32,117.32,117.25,117.3,36949.0,90.8847,90.8847,90.8305,90.8692,36949.0
2019-08-29 11:05:00,117.3,117.36,117.27,117.32,21594.0,90.8692,90.9157,90.846,90.8847,21594.0
2019-08-29 11:10:00,117.32,117.49,117.31,117.46,17733.0,90.8847,91.0164,90.877,90.9932,17733.0
2019-08-29 11:15:00,117.43,117.47,117.32,117.37,14985.0,90.9699,91.0009,90.8847,90.9234,14985.0
2019-08-29 11:20:00,117.36,117.44,117.28,117.42,22101.0,90.9157,90.9777,90.8537,90.9622,22101.0
2019-08-29 11:25:00,117.39,117.53,117.39,117.45,19056.0,90.9389,91.0474,90.9389,90.9854,19056.0
2019-08-29 11:30:00,117.44,117.54,117.42,117.53,13850.0,90.9777,91.0551,90.9622,91.0474,13850.0
2019-08-29 11:35:00,117.54,117.63,117.54,117.58,20996.0,91.0551,91.1249,91.0551,91.0861,20996.0
2019-08-29 11:40:00,117.55,117.61,117.54,117.58,20553.0,91.0629,91.1094,91.0551,91.0861,20553.0
2019-08-29 11:45:00,117.6,117.68,117.57,117.67,20007.0,91.1016,91.1636,91.0784,91.1558,20007.0
2019-08-29 11:50:00,117.67,117.72,117.64,117.68,18122.0,91.1558,91.1946,91.1326,91.1636,18122.0
2019-08-29 11:55:00,117.68,117.77,117.63,117.7,30047.0,91.1636,91.2333,91.1249,91.1791,30047.0
2019-08-29 12:00:00,117.71,117.78,117.64,117.7,26679.0,91.1868,91.2411,91.1326,91.1791,26679.0
2019-08-29 12:05:00,117.71,117.75,117.7,117.7,12801.0,91.1868,91.2178,91.1791,91.1791,12801.0
2019-08-29 12:10:00,117.7,117.74,117.59,117.59,21682.0,91.1791,91.2101,91.0939,91.0939,21682.0
2019-08-29 12:15:00,117.6,117.63,117.57,117.58,13159.0,91.1016,91.1249,91.0784,91.0861,13159.0
2019-08-29 12:20:00,117.57,117.57,117.49,117.5,15480.0,91.0784,91.0784,91.0164,91.0242,15480.0
2019-08-29 12:25:00,117.5,117.54,117.45,117.51,23581.0,91.0242,91.0551,90.9854,91.0319,23581.0
2019-08-29 12:30:00,117.51,117.64,117.51,117.6,67069.0,91.0319,91.1326,91.0319,91.1016,67069.0
2019-08-29 12:35:00,117.61,117.73,117.61,117.73,38028.0,91.1094,91.2023,91.1094,91.2023,38028.0
2019-08-29 12:40:00,117.73,117.74,117.57,117.59,32449.0,91.2023,91.2101,91.0784,91.0939,32449.0
2019-08-29 12:45:00,117.6,117.66,117.6,117.64,18675.0,91.1016,91.1481,91.1016,91.1326,18675.0
2019-08-29 12:50:00,117.65,117.73,117.58,117.72,27464.0,91.1404,91.2023,91.0861,91.1946,27464.0
2019-08-29 12:55:00,117.71,117.84,117.7,117.76,28993.0,91.1868,91.2875,91.1791,91.2256,28993.0
2019-08-29 13:00:00,117.78,117.79,117.68,117.77,32956.0,91.2411,91.2488,91.1636,91.2333,32956.0
2019-08-29 13:05:00,117.78,117.81,117.6,117.6,14257.0,91.2411,91.2643,91.1016,91.1016,14257.0
2019-08-29 13:10:00,117.59,117.61,117.52,117.59,18716.0,91.0939,91.1094,91.0396,91.0939,18716.0
2019-08-29 13:15:00,117.59,117.62,117.56,117.6,10333.0,91.0939,91.1171,91.0706,91.1016,10333.0
2019-08-29 13:20:00,117.59,117.63,117.54,117.54,24970.0,91.0939,91.1249,91.0551,91.0551,24970.0
2019-08-29 13:25:00,117.52,117.53,117.45,117.46,16695.0,91.0396,91.0474,90.9854,90.9932,16695.0
2019-08-29 13:30:00,117.46,117.48,117.36,117.37,18535.0,90.9932,91.0087,90.9157,90.9234,18535.0
2019-08-29 13:35:00,117.37,117.47,117.36,117.46,13454.0,90.9234,91.0009,90.9157,90.9932,13454.0
2019-08-29 13:40:00,117.45,117.51,117.45,117.51,14799.0,90.9854,91.0319,90.9854,91.0319,14799.0
2019-08-29 13:45:00,117.51,117.58,117.47,117.58,16180.0,91.0319,91.0861,91.0009,91.0861,16180.0
2019-08-29 13:50:00,117.57,117.6,117.52,117.57,22006.0,91.0784,91.1016,91.0396,91.0784,22006.0
2019-08-29 13:55:00,117.58,117.6,117.42,117.47,29970.0,91.0861,91.1016,90.9622,91.0009,29970.0
2019-08-29 14:00:00,117.48,117.63,117.48,117.58,23437.0,91.0087,91.1249,91.0087,91.0861,23437.0
2019-08-29 14:05:00,117.59,117.65,117.58,117.65,17676.0,91.0939,91.1404,91.0861,91.1404,17676.0
2019-08-29 14:10:00,117.65,117.72,117.65,117.72,9391.0,91.1404,91.1946,91.1404,91.1946,9391.0
2019-08-29 14:15:00,117.71,117.75,117.56,117.61,31407.0,91.1868,91.2178,91.0706,91.1094,31407.0
2019-08-29 14:20:00,117.62,117.74,117.57,117.68,16653.0,91.1171,91.2101,91.0784,91.1636,16653.0
2019-08-29 14:25:00,117.69,117.78,117.68,117.77,13123.0,91.1713,91.2411,91.1636,91.2333,13123.0
2019-08-29 14:30:00,117.76,117.79,117.73,117.77,16225.0,91.2256,91.2488,91.2023,91.2333,16225.0
2019-08-29 14:35:00,117.77,117.79,117.74,117.77,15591.0,91.2333,91.2488,91.2101,91.2333,15591.0
2019-08-29 14:40:00,117.77,117.83,117.75,117.81,21171.0,91.2333,91.2798,91.2178,91.2643,21171.0
2019-08-29 14:45:00,117.81,117.85,117.72,117.75,30178.0,91.2643,91.2953,91.1946,91.2178,30178.0
2019-08-29 14:50:00,117.75,117.79,117.72,117.75,15569.0,91.2178,91.2488,91.1946,91.2178,15569.0
2019-08-29 14:55:00,117.76,117.79,117.7,117.74,20223.0,91.2256,91.2488,91.1791,91.2101,20223.0
2019-08-29 15:00:00,117.73,117.75,117.69,117.73,17329.0,91.2023,91.2178,91.1713,91.2023,17329.0
2019-08-29 15:05:00,117.73,117.8,117.65,117.67,31610.0,91.2023,91.2566,91.1404,91.1558,31610.0
2019-08-29 15:10:00,117.66,117.69,117.62,117.64,19455.0,91.1481,91.1713,91.1171,91.1326,19455.0
2019-08-29 15:15:00,117.65,117.66,117.6,117.61,22474.0,91.1404,91.1481,91.1016,91.1094,22474.0
2019-08-29 15:20:00,117.62,117.62,117.48,117.5,22113.0,91.1171,91.1171,91.0087,91.0242,22113.0
2019-08-29 15:25:00,117.51,117.52,117.44,117.47,34000.0,91.0319,91.0396,90.9777,91.0009,34000.0
2019-08-29 15:30:00,117.47,117.55,117.42,117.42,22299.0,91.0009,91.0629,90.9622,90.9622,22299.0
2019-08-29 15:35:00,117.42,117.58,117.4,117.57,28537.0,90.9622,91.0861,90.9467,91.0784,28537.0
2019-08-29 15:40:00,117.57,117.57,117.47,117.49,27344.0,91.0784,91.0784,91.0009,91.0164,27344.0
2019-08-29 15:45:00,117.48,117.64,117.48,117.58,35516.0,91.0087,91.1326,91.0087,91.0861,35516.0
2019-08-29 15:50:00,117.58,117.67,117.49,117.52,54106.0,91.0861,91.1558,91.0164,91.0396,54106.0
2019-08-29 15:55:00,117.53,117.63,117.37,117.51,230661.0,91.0474,91.1249,90.9234,91.0319,230661.0
2019-08-30 09:30:00,117.98,118.08,117.7,117.7,120790.0,91.396,91.4735,91.1791,91.1791,120790.0
2019-08-30 09:35:00,117.7,117.79,117.58,117.76,26492.0,91.1791,91.2488,91.0861,91.2256,26492.0
2019-08-30 09:40:00,117.77,117.91,117.77,117.86,24766.0,91.2333,91.3418,91.2333,91.303,24766.0
2019-08-30 09:45:00,117.84,118.09,117.82,117.98,44592.0,91.2875,91.4812,91.272,91.396,44592.0
2019-08-30 09:50:00,117.96,118.45,117.92,118.38,61892.0,91.3805,91.7601,91.3495,91.7059,61892.0
2019-08-30 09:55:00,118.36,118.46,118.23,118.23,35109.0,91.6904,91.7678,91.5897,91.5897,35109.0
2019-08-30 10:00:00,118.23,118.66,118.23,118.66,34577.0,91.5897,91.9228,91.5897,91.9228,34577.0
2019-08-30 10:05:00,118.64,118.85,118.55,118.85,61705.0,91.9073,92.07,91.8376,92.07,61705.0
2019-08-30 10:10:00,118.86,118.98,118.63,118.67,41967.0,92.0777,92.1707,91.8995,91.9305,41967.0
2019-08-30 10:15:00,118.66,118.7,118.33,118.33,47146.0,91.9228,91.9538,91.6671,91.6671,47146.0
2019-08-30 10:20:00,118.33,118.33,118.08,118.19,42868.0,91.6671,91.6671,91.4735,91.5587,42868.0
2019-08-30 10:25:00,118.17,118.23,118.05,118.07,32229.0,91.5432,91.5897,91.4502,91.4657,32229.0
2019-08-30 10:30:00,118.09,118.11,117.95,118.0,31466.0,91.4812,91.4967,91.3728,91.4115,31466.0
2019-08-30 10:35:00,117.97,118.06,117.86,118.05,35275.0,91.3882,91.458,91.303,91.4502,35275.0
2019-08-30 10:40:00,118.05,118.25,117.99,118.21,31151.0,91.4502,91.6052,91.4037,91.5742,31151.0
2019-08-30 10:45:00,118.19,118.25,118.04,118.09,25569.0,91.5587,91.6052,91.4425,91.4812,25569.0
2019-08-30 10:50:00,118.14,118.16,117.81,117.82,30557.0,91.5199,91.5354,91.2643,91.272,30557.0
2019-08-30 10:55:00,117.84,117.87,117.72,117.75,34144.0,91.2875,91.3108,91.1946,91.2178,34144.0
2019-08-30 11:00:00,117.74,117.83,117.58,117.61,41888.0,91.2101,91.2798,91.0861,91.1094,41888.0
2019-08-30 11:05:00,117.62,117.69,117.51,117.58,24438.0,91.1171,91.1713,91.0319,91.0861,24438.0
2019-08-30 11:10:00,117.57,117.62,117.31,117.39,21116.0,91.0784,91.1171,90.877,90.9389,21116.0
2019-08-30 11:15:00,117.36,117.48,117.25,117.32,22457.0,90.9157,91.0087,90.8305,90.8847,22457.0
2019-08-30 11:20:00,117.31,117.43,117.23,117.37,27650.0,90.877,90.9699,90.815,90.9234,27650.0
2019-08-30 11:25:00,117.34,117.66,117.31,117.61,30674.0,90.9002,91.1481,90.877,91.1094,30674.0
2019-08-30 11:30:00,117.59,117.91,117.58,117.86,31564.0,91.0939,91.3418,91.0861,91.303,31564.0
2019-08-30 11:35:00,117.86,117.91,117.73,117.76,24805.0,91.303,91.3418,91.2023,91.2256,24805.0
2019-08-30 11:40:00,117.75,117.88,117.72,117.84,14631.0,91.2178,91.3185,91.1946,91.2875,14631.0
2019-08-30 11:45:00,117.86,117.91,117.82,117.88,19562.0,91.303,91.3418,91.272,91.3185,19562.0
2019-08-30 11:50:00,117.87,117.89,117.8,117.89,21432.0,91.3108,91.3263,91.2566,91.3263,21432.0
2019-08-30 11:55:00,117.88,117.89,117.75,117.8,19534.0,91.3185,91.3263,91.2178,91.2566,19534.0
2019-08-30 12:00:00,117.79,117.82,117.66,117.75,22564.0,91.2488,91.272,91.1481,91.2178,22564.0
2019-08-30 12:05:00,117.76,117.84,117.68,117.72,9926.0,91.2256,91.2875,91.1636,91.1946,9926.0
2019-08-30 12:10:00,117.72,117.94,117.69,117.89,24771.0,91.1946,91.365,91.1713,91.3263,24771.0
2019-08-30 12:15:00,117.91,117.91,117.83,117.9,10367.0,91.3418,91.3418,91.2798,91.334,10367.0
2019-08-30 12:20:00,117.89,117.94,117.87,117.89,12071.0,91.3263,91.365,91.3108,91.3263,12071.0
2019-08-30 12:25:00,117.89,117.97,117.89,117.95,12564.0,91.3263,91.3882,91.3263,91.3728,12564.0
2019-08-30 12:30:00,117.95,118.0,117.84,117.97,26002.0,91.3728,91.4115,91.2875,91.3882,26002.0
2019-08-30 12:35:00,117.98,117.99,117.87,117.91,14552.0,91.396,91.4037,91.3108,91.3418,14552.0
2019-08-30 12:40:00,117.93,118.09,117.93,118.05,22235.0,91.3573,91.4812,91.3573,91.4502,22235.0
2019-08-30 12:45:00,118.07,118.17,118.05,118.17,30295.0,91.4657,91.5432,91.4502,91.5432,30295.0
2019-08-30 12:50:00,118.18,118.25,118.06,118.23,56833.0,91.5509,91.6052,91.458,91.5897,56833.0
2019-08-30 12:55:00,118.22,118.26,118.1,118.11,58457.0,91.5819,91.6129,91.489,91.4967,58457.0
2019-08-30 13:00:00,118.12,118.15,117.97,117.97,34595.0,91.5044,91.5277,91.3882,91.3882,34595.0
2019-08-30 13:05:00,118.0,118.02,117.89,117.97,15792.0,91.4115,91.427,91.3263,91.3882,15792.0
2019-08-30 13:10:00,117.96,118.0,117.92,117.92,26459.0,91.3805,91.4115,91.3495,91.3495,26459.0
2019-08-30 13:15:00,117.91,117.95,117.83,117.91,23051.0,91.3418,91.3728,91.2798,91.3418,23051.0
2019-08-30 13:20:00,117.91,117.94,117.81,117.88,33394.0,91.3418,91.365,91.2643,91.3185,33394.0
2019-08-30 13:25:00,117.89,118.0,117.88,117.96,18480.0,91.3263,91.4115,91.3185,91.3805,18480.0
2019-08-30 13:30:00,117.97,118.02,117.92,117.93,17338.0,91.3882,91.427,91.3495,91.3573,17338.0
2019-08-30 13:35:00,117.93,117.93,117.78,117.79,14516.0,91.3573,91.3573,91.2411,91.2488,14516.0
2019-08-30 13:40:00,117.8,117.8,117.75,117.77,13413.0,91.2566,91.2566,91.2178,91.2333,13413.0
2019-08-30 13:45:00,117.77,117.83,117.75,117.8,11132.0,91.2333,91.2798,91.2178,91.2566,11132.0
2019-08-30 13:50:00,117.81,117.81,117.76,117.79,17106.0,91.2643,91.2643,91.2256,91.2488,17106.0
2019-08-30 13:55:00,117.79,117.88,117.76,117.8,27753.0,91.2488,91.3185,91.2256,91.2566,27753.0
2019-08-30 14:00:00,117.82,117.86,117.8,117.86,21479.0,91.272,91.303,91.2566,91.303,21479.0
2019-08-30 14:05:00,117.86,117.93,117.83,117.93,34573.0,91.303,91.3573,91.2798,91.3573,34573.0
2019-08-30 14:10:00,117.92,117.93,117.85,117.92,16632.0,91.3495,91.3573,91.2953,91.3495,16632.0
2019-08-30 14:15:00,117.93,117.94,117.86,117.93,18316.0,91.3573,91.365,91.303,91.3573,18316.0
2019-08-30 14:20:00,117.93,117.95,117.83,117.86,23186.0,91.3573,91.3728,91.2798,91.303,23186.0
2019-08-30 14:25:00,117.86,117.87,117.8,117.83,28039.0,91.303,91.3108,91.2566,91.2798,28039.0
2019-08-30 14:30:00,117.83,117.85,117.74,117.78,18977.0,91.2798,91.2953,91.2101,91.2411,18977.0
2019-08-30 14:35:00,117.76,117.77,117.69,117.69,15489.0,91.2256,91.2333,91.1713,91.1713,15489.0
2019-08-30 14:40:00,117.69,117.69,117.58,117.69,31536.0,91.1713,91.1713,91.0861,91.1713,31536.0
2019-08-30 14:45:00,117.69,117.7,117.56,117.62,15788.0,91.1713,91.1791,91.0706,91.1171,15788.0
2019-08-30 14:50:00,117.62,117.66,117.54,117.58,26903.0,91.1171,91.1481,91.0551,91.0861,26903.0
2019-08-30 14:55:00,117.57,117.64,117.56,117.57,22345.0,91.0784,91.1326,91.0706,91.0784,22345.0
2019-08-30 15:00:00,117.55,117.65,117.55,117.62,28114.0,91.0629,91.1404,91.0629,91.1171,28114.0
2019-08-30 15:05:00,117.63,117.66,117.59,117.59,22174.0,91.1249,91.1481,91.0939,91.0939,22174.0
2019-08-30 15:10:00,117.59,117.61,117.5,117.57,28388.0,91.0939,91.1094,91.0242,91.0784,28388.0
2019-08-30 15:15:00,117.58,117.6,117.33,117.37,48461.0,91.0861,91.1016,90.8925,90.9234,48461.0
2019-08-30 15:20:00,117.37,117.51,117.35,117.49,23878.0,90.9234,91.0319,90.908,91.0164,23878.0
2019-08-30 15:25:00,117.5,117.66,117.49,117.64,29768.0,91.0242,91.1481,91.0164,91.1326,29768.0
2019-08-30 15:30:00,117.65,117.73,117.62,117.72,26781.0,91.1404,91.2023,91.1171,91.1946,26781.0
2019-08-30 15:35:00,117.73,117.75,117.59,117.6,29291.0,91.2023,91.2178,91.0939,91.1016,29291.0
2019-08-30 15:40:00,117.6,117.67,117.52,117.63,45581.0,91.1016,91.1558,91.0396,91.1249,45581.0
2019-08-30 15:45:00,117.63,117.71,117.62,117.62,69695.0,91.1249,91.1868,91.1171,91.1171,69695.0
2019-08-30 15:50:00,117.64,117.78,117.64,117.65,111229.0,91.1326,91.2411,91.1326,91.1404,111229.0
2019-08-30 15:55:00,117.65,117.92,117.62,117.65,440370.0,91.1404,91.3495,91.1171,91.1404,440370.0
2019-09-03 09:30:00,115.77,115.9,115.56,115.71,201660.0,89.684,89.7847,89.5213,89.6375,201660.0
2019-09-03 09:35:00,115.74,115.8,115.51,115.55,57964.0,89.6607,89.7072,89.4826,89.5135,57964.0
2019-09-03 09:40:00,115.58,115.8,115.38,115.72,61762.0,89.5368,89.7072,89.3818,89.6452,61762.0
2019-09-03 09:45:00,115.79,115.79,115.41,115.48,46870.0,89.6995,89.6995,89.4051,89.4593,46870.0
2019-09-03 09:50:00,115.5,115.7,115.49,115.65,37263.0,89.4748,89.6297,89.4671,89.591,37263.0
2019-09-03 09:55:00,115.67,115.73,115.59,115.64,35110.0,89.6065,89.653,89.5445,89.5833,35110.0
2019-09-03 10:00:00,115.63,115.64,115.25,115.37,82868.0,89.5755,89.5833,89.2811,89.3741,82868.0
2019-09-03 10:05:00,115.37,115.39,114.85,114.97,97943.0,89.3741,89.3896,88.9713,89.0642,97943.0
2019-09-03 10:10:00,114.95,115.09,114.81,114.84,74277.0,89.0487,89.1572,88.9403,88.9635,74277.0
2019-09-03 10:15:00,114.84,114.89,114.7,114.83,93002.0,88.9635,89.0023,88.8551,88.9558,93002.0
2019-09-03 10:20:00,114.82,114.83,114.66,114.72,38039.0,88.948,88.9558,88.8241,88.8706,38039.0
2019-09-03 10:25:00,114.71,114.9,114.55,114.86,63075.0,88.8628,89.01,88.7389,88.979,63075.0
2019-09-03 10:30:00,114.84,114.89,114.63,114.87,56283.0,88.9635,89.0023,88.8008,88.9868,56283.0
2019-09-03 10:35:00,114.87,114.98,114.75,114.93,36074.0,88.9868,89.072,88.8938,89.0332,36074.0
2019-09-03 10:40:00,114.9,115.14,114.85,115.07,60327.0,89.01,89.1959,88.9713,89.1417,60327.0
2019-09-03 10:45:00,115.06,115.19,115.02,115.09,37075.0,89.1339,89.2347,89.103,89.1572,37075.0
2019-09-03 10:50:00,115.09,115.15,114.98,115.02,31484.0,89.1572,89.2037,89.072,89.103,31484.0
2019-09-03 10:55:00,115.03,115.12,114.84,114.91,45310.0,89.1107,89.1804,88.9635,89.0177,45310.0
2019-09-03 11:00:00,114.91,114.94,114.72,114.73,42560.0,89.0177,89.041,88.8706,88.8783,42560.0
2019-09-03 11:05:00,114.74,114.93,114.7,114.89,46113.0,88.8861,89.0332,88.8551,89.0023,46113.0
2019-09-03 11:10:00,114.89,114.93,114.8,114.85,55702.0,89.0023,89.0332,88.9325,88.9713,55702.0
2019-09-03 11:15:00,114.84,115.04,114.78,115.04,59082.0,88.9635,89.1185,88.917,89.1185,59082.0
2019-09-03 11:20:00,115.02,115.25,114.99,115.17,49556.0,89.103,89.2811,89.0797,89.2192,49556.0
2019-09-03 11:25:00,115.17,115.39,115.07,115.39,56809.0,89.2192,89.3896,89.1417,89.3896,56809.0
2019-09-03 11:30:00,115.38,115.5,115.24,115.44,36889.0,89.3818,89.4748,89.2734,89.4283,36889.0
2019-09-03 11:35:00,115.47,115.51,115.38,115.4,39846.0,89.4516,89.4826,89.3818,89.3973,39846.0
2019-09-03 11:40:00,115.42,115.42,115.18,115.19,33454.0,89.4128,89.4128,89.2269,89.2347,33454.0
2019-09-03 11:45:00,115.18,115.43,115.14,115.35,45927.0,89.2269,89.4206,89.1959,89.3586,45927.0
2019-09-03 11:50:00,115.35,115.37,115.26,115.28,42035.0,89.3586,89.3741,89.2889,89.3044,42035.0
2019-09-03 11:55:00,115.28,115.47,115.27,115.29,35253.0,89.3044,89.4516,89.2966,89.3121,35253.0
2019-09-03 12:00:00,115.29,115.29,115.2,115.27,87254.0,89.3121,89.3121,89.2424,89.2966,87254.0
2019-09-03 12:05:00,115.27,115.37,115.24,115.3,36947.0,89.2966,89.3741,89.2734,89.3199,36947.0
2019-09-03 12:10:00,115.32,115.46,115.32,115.46,32329.0,89.3354,89.4438,89.3354,89.4438,32329.0
2019-09-03 12:15:00,115.47,115.54,115.4,115.48,28602.0,89.4516,89.5058,89.3973,89.4593,28602.0
2019-09-03 12:20:00,115.49,115.6,115.49,115.55,24712.0,89.4671,89.5523,89.4671,89.5135,24712.0
2019-09-03 12:25:00,115.56,115.73,115.56,115.72,38443.0,89.5213,89.653,89.5213,89.6452,38443.0
2019-09-03 12:30:00,115.71,115.71,115.54,115.54,27943.0,89.6375,89.6375,89.5058,89.5058,27943.0
2019-09-03 12:35:00,115.56,115.59,115.52,115.53,21690.0,89.5213,89.5445,89.4903,89.498,21690.0
2019-09-03 12:40:00,115.53,115.59,115.52,115.55,16572.0,89.498,89.5445,89.4903,89.5135,16572.0
2019-09-03 12:45:00,115.53,115.69,115.52,115.63,19508.0,89.498,89.622,89.4903,89.5755,19508.0
2019-09-03 12:50:00,115.66,115.67,115.54,115.59,27262.0,89.5988,89.6065,89.5058,89.5445,27262.0
2019-09-03 12:55:00,115.58,115.61,115.36,115.37,29971.0,89.5368,89.56,89.3663,89.3741,29971.0
2019-09-03 13:00:00,115.35,115.51,115.35,115.44,34428.0,89.3586,89.4826,89.3586,89.4283,34428.0
2019-09-03 13:05:00,115.42,115.58,115.42,115.56,32609.0,89.4128,89.5368,89.4128,89.5213,32609.0
2019-09-03 13:10:00,115.56,115.6,115.53,115.6,52415.0,89.5213,89.5523,89.498,89.5523,52415.0
2019-09-03 13:15:00,115.58,115.65,115.56,115.65,24927.0,89.5368,89.591,89.5213,89.591,24927.0
2019-09-03 13:20:00,115.63,115.65,115.55,115.6,25252.0,89.5755,89.591,89.5135,89.5523,25252.0
2019-09-03 13:25:00,115.61,115.63,115.55,115.6,19219.0,89.56,89.5755,89.5135,89.5523,19219.0
2019-09-03 13:30:00,115.59,115.66,115.51,115.52,28955.0,89.5445,89.5988,89.4826,89.4903,28955.0
2019-09-03 13:35:00,115.53,115.55,115.47,115.54,18463.0,89.498,89.5135,89.4516,89.5058,18463.0
2019-09-03 13:40:00,115.55,115.6,115.52,115.59,22849.0,89.5135,89.5523,89.4903,89.5445,22849.0
2019-09-03 13:45:00,115.59,115.69,115.54,115.66,21909.0,89.5445,89.622,89.5058,89.5988,21909.0
2019-09-03 13:50:00,115.67,115.67,115.46,115.51,23834.0,89.6065,89.6065,89.4438,89.4826,23834.0
2019-09-03 13:55:00,115.51,115.7,115.5,115.67,35792.0,89.4826,89.6297,89.4748,89.6065,35792.0
2019-09-03 14:00:00,115.67,115.82,115.67,115.8,38536.0,89.6065,89.7227,89.6065,89.7072,38536.0
2019-09-03 14:05:00,115.8,115.93,115.76,115.89,55038.0,89.7072,89.8079,89.6762,89.7769,55038.0
2019-09-03 14:10:00,115.9,116.01,115.87,116.01,36025.0,89.7847,89.8699,89.7614,89.8699,36025.0
2019-09-03 14:15:00,116.01,116.04,115.92,115.96,26139.0,89.8699,89.8931,89.8002,89.8312,26139.0
2019-09-03 14:20:00,115.98,116.07,115.97,116.02,27214.0,89.8466,89.9164,89.8389,89.8776,27214.0
2019-09-03 14:25:00,116.01,116.1,115.97,116.07,27179.0,89.8699,89.9396,89.8389,89.9164,27179.0
2019-09-03 14:30:00,116.07,116.1,115.95,116.0,46797.0,89.9164,89.9396,89.8234,89.8621,46797.0
2019-09-03 14:35:00,116.0,116.14,115.97,116.13,66711.0,89.8621,89.9706,89.8389,89.9628,66711.0
2019-09-03 14:40:00,116.15,116.17,116.1,116.12,29185.0,89.9783,89.9938,89.9396,89.9551,29185.0
2019-09-03 14:45:00,116.11,116.18,116.03,116.03,110616.0,89.9474,90.0016,89.8854,89.8854,110616.0
2019-09-03 14:50:00,116.03,116.07,115.73,115.78,43417.0,89.8854,89.9164,89.653,89.6917,43417.0
2019-09-03 14:55:00,115.78,115.89,115.76,115.84,26907.0,89.6917,89.7769,89.6762,89.7382,26907.0
2019-09-03 15:00:00,115.87,115.98,115.79,115.93,35754.0,89.7614,89.8466,89.6995,89.8079,35754.0
2019-09-03 15:05:00,115.93,115.96,115.88,115.95,27532.0,89.8079,89.8312,89.7692,89.8234,27532.0
2019-09-03 15:10:00,115.94,115.97,115.9,115.9,20439.0,89.8157,89.8389,89.7847,89.7847,20439.0
2019-09-03 15:15:00,115.91,116.02,115.88,115.96,27054.0,89.7924,89.8776,89.7692,89.8312,27054.0
2019-09-03 15:20:00,115.96,116.07,115.95,116.0,24145.0,89.8312,89.9164,89.8234,89.8621,24145.0
2019-09-03 15:25:00,116.0,116.0,115.94,115.98,41436.0,89.8621,89.8621,89.8157,89.8466,41436.0
2019-09-03 15:30:00,115.99,116.08,115.94,115.94,42918.0,89.8544,89.9241,89.8157,89.8157,42918.0
2019-09-03 15:35:00,115.94,116.07,115.93,116.0,46264.0,89.8157,89.9164,89.8079,89.8621,46264.0
2019-09-03 15:40:00,116.0,116.01,115.85,115.88,57649.0,89.8621,89.8699,89.7459,89.7692,57649.0
2019-09-03 15:45:00,115.89,116.1,115.88,115.95,74181.0,89.7769,89.9396,89.7692,89.8234,74181.0
2019-09-03 15:50:00,115.98,116.23,115.98,116.17,103290.0,89.8466,90.0403,89.8466,89.9938,103290.0
2019-09-03 15:55:00,116.17,116.33,116.12,116.27,336225.0,89.9938,90.1178,89.9551,90.0713,336225.0
2019-09-04 09:30:00,117.48,117.93,117.27,117.75,114337.0,91.0087,91.3573,90.846,91.2178,114337.0
2019-09-04 09:35:00,117.74,117.94,117.71,117.9,36758.0,91.2101,91.365,91.1868,91.334,36758.0
2019-09-04 09:40:00,117.93,118.2,117.88,118.08,69467.0,91.3573,91.5664,91.3185,91.4735,69467.0
2019-09-04 09:45:00,118.15,118.25,117.97,118.12,63461.0,91.5277,91.6052,91.3882,91.5044,63461.0
2019-09-04 09:50:00,118.08,118.15,117.89,118.1,64041.0,91.4735,91.5277,91.3263,91.489,64041.0
2019-09-04 09:55:00,118.15,118.15,117.87,117.94,59314.0,91.5277,91.5277,91.3108,91.365,59314.0
2019-09-04 10:00:00,117.94,118.06,117.91,117.98,31217.0,91.365,91.458,91.3418,91.396,31217.0
2019-09-04 10:05:00,117.95,118.03,117.89,117.97,36358.0,91.3728,91.4347,91.3263,91.3882,36358.0
2019-09-04 10:10:00,117.96,118.0,117.88,117.99,33183.0,91.3805,91.4115,91.3185,91.4037,33183.0
2019-09-04 10:15:00,117.98,118.07,117.95,118.05,22705.0,91.396,91.4657,91.3728,91.4502,22705.0
2019-09-04 10:20:00,118.05,118.08,117.97,118.05,54185.0,91.4502,91.4735,91.3882,91.4502,54185.0
2019-09-04 10:25:00,118.05,118.18,118.04,118.14,30711.0,91.4502,91.5509,91.4425,91.5199,30711.0
2019-09-04 10:30:00,118.11,118.23,118.09,118.18,24646.0,91.4967,91.5897,91.4812,91.5509,24646.0
2019-09-04 10:35:00,118.18,118.19,118.09,118.16,19378.0,91.5509,91.5587,91.4812,91.5354,19378.0
2019-09-04 10:40:00,118.17,118.23,118.13,118.16,22685.0,91.5432,91.5897,91.5122,91.5354,22685.0
2019-09-04 10:45:00,118.19,118.37,118.15,118.35,34123.0,91.5587,91.6981,91.5277,91.6826,34123.0
2019-09-04 10:50:00,118.35,118.51,118.34,118.51,36431.0,91.6826,91.8066,91.6749,91.8066,36431.0
2019-09-04 10:55:00,118.5,118.52,118.44,118.5,36767.0,91.7988,91.8143,91.7523,91.7988,36767.0
2019-09-04 11:00:00,118.52,118.54,118.34,118.35,27598.0,91.8143,91.8298,91.6749,91.6826,27598.0
2019-09-04 11:05:00,118.35,118.49,118.33,118.48,21432.0,91.6826,91.7911,91.6671,91.7833,21432.0
2019-09-04 11:10:00,118.48,118.5,118.37,118.41,21431.0,91.7833,91.7988,91.6981,91.7291,21431.0
2019-09-04 11:15:00,118.4,118.4,118.24,118.26,45394.0,91.7214,91.7214,91.5974,91.6129,45394.0
2019-09-04 11:20:00,118.28,118.29,118.13,118.14,43616.0,91.6284,91.6361,91.5122,91.5199,43616.0
2019-09-04 11:25:00,118.14,118.16,118.04,118.11,30596.0,91.5199,91.5354,91.4425,91.4967,30596.0
2019-09-04 11:30:00,118.11,118.15,118.02,118.04,34083.0,91.4967,91.5277,91.427,91.4425,34083.0
2019-09-04 11:35:00,118.03,118.08,117.91,117.98,28636.0,91.4347,91.4735,91.3418,91.396,28636.0
2019-09-04 11:40:00,117.96,118.02,117.93,118.0,22544.0,91.3805,91.427,91.3573,91.4115,22544.0
2019-09-04 11:45:00,118.0,118.05,117.96,117.97,28850.0,91.4115,91.4502,91.3805,91.3882,28850.0
2019-09-04 11:50:00,117.97,118.06,117.94,118.02,34568.0,91.3882,91.458,91.365,91.427,34568.0
2019-09-04 11:55:00,118.0,118.02,117.95,118.0,12922.0,91.4115,91.427,91.3728,91.4115,12922.0
2019-09-04 12:00:00,118.0,118.0,117.82,117.83,27323.0,91.4115,91.4115,91.272,91.2798,27323.0
2019-09-04 12:05:00,117.81,117.83,117.75,117.76,12974.0,91.2643,91.2798,91.2178,91.2256,12974.0
2019-09-04 12:10:00,117.78,117.84,117.77,117.83,14865.0,91.2411,91.2875,91.2333,91.2798,14865.0
2019-09-04 12:15:00,117.84,117.86,117.56,117.57,55053.0,91.2875,91.303,91.0706,91.0784,55053.0
2019-09-04 12:20:00,117.56,117.68,117.55,117.64,30003.0,91.0706,91.1636,91.0629,91.1326,30003.0
2019-09-04 12:25:00,117.65,117.7,117.62,117.69,19248.0,91.1404,91.1791,91.1171,91.1713,19248.0
2019-09-04 12:30:00,117.7,117.85,117.67,117.73,40087.0,91.1791,91.2953,91.1558,91.2023,40087.0
2019-09-04 12:35:00,117.75,117.84,117.72,117.75,37449.0,91.2178,91.2875,91.1946,91.2178,37449.0
2019-09-04 12:40:00,117.75,117.75,117.67,117.7,11247.0,91.2178,91.2178,91.1558,91.1791,11247.0
2019-09-04 12:45:00,117.7,117.79,117.63,117.75,13256.0,91.1791,91.2488,91.1249,91.2178,13256.0
2019-09-04 12:50:00,117.74,117.76,117.59,117.63,20643.0,91.2101,91.2256,91.0939,91.1249,20643.0
2019-09-04 12:55:00,117.63,117.73,117.61,117.69,15719.0,91.1249,91.2023,91.1094,91.1713,15719.0
2019-09-04 13:00:00,117.7,117.75,117.67,117.75,18371.0,91.1791,91.2178,91.1558,91.2178,18371.0
2019-09-04 13:05:00,117.75,117.77,117.64,117.66,20263.0,91.2178,91.2333,91.1326,91.1481,20263.0
2019-09-04 13:10:00,117.65,117.65,117.51,117.55,33950.0,91.1404,91.1404,91.0319,91.0629,33950.0
2019-09-04 13:15:00,117.54,117.59,117.34,117.38,33243.0,91.0551,91.0939,90.9002,90.9312,33243.0
2019-09-04 13:20:00,117.37,117.42,117.33,117.35,21660.0,90.9234,90.9622,90.8925,90.908,21660.0
2019-09-04 13:25:00,117.35,117.36,117.24,117.32,30156.0,90.908,90.9157,90.8227,90.8847,30156.0
2019-09-04 13:30:00,117.32,117.37,117.29,117.31,26202.0,90.8847,90.9234,90.8615,90.877,26202.0
2019-09-04 13:35:00,117.32,117.39,117.31,117.38,27225.0,90.8847,90.9389,90.877,90.9312,27225.0
2019-09-04 13:40:00,117.37,117.46,117.31,117.46,20792.0,90.9234,90.9932,90.877,90.9932,20792.0
2019-09-04 13:45:00,117.47,117.59,117.47,117.57,19539.0,91.0009,91.0939,91.0009,91.0784,19539.0
2019-09-04 13:50:00,117.58,117.62,117.56,117.6,20155.0,91.0861,91.1171,91.0706,91.1016,20155.0
2019-09-04 13:55:00,117.61,117.72,117.58,117.68,40397.0,91.1094,91.1946,91.0861,91.1636,40397.0
2019-09-04 14:00:00,117.67,117.78,117.64,117.65,27529.0,91.1558,91.2411,91.1326,91.1404,27529.0
2019-09-04 14:05:00,117.65,117.66,117.55,117.56,15686.0,91.1404,91.1481,91.0629,91.0706,15686.0
2019-09-04 14:10:00,117.54,117.55,117.43,117.48,30820.0,91.0551,91.0629,90.9699,91.0087,30820.0
2019-09-04 14:15:00,117.49,117.5,117.42,117.47,9297.0,91.0164,91.0242,90.9622,91.0009,9297.0
2019-09-04 14:20:00,117.47,117.55,117.42,117.42,13977.0,91.0009,91.0629,90.9622,90.9622,13977.0
2019-09-04 14:25:00,117.42,117.53,117.41,117.5,15652.0,90.9622,91.0474,90.9544,91.0242,15652.0
2019-09-04 14:30:00,117.49,117.58,117.47,117.54,15156.0,91.0164,91.0861,91.0009,91.0551,15156.0
2019-09-04 14:35:00,117.56,117.58,117.51,117.53,7076.0,91.0706,91.0861,91.0319,91.0474,7076.0
2019-09-04 14:40:00,117.51,117.57,117.44,117.44,30537.0,91.0319,91.0784,90.9777,90.9777,30537.0
2019-09-04 14:45:00,117.41,117.51,117.38,117.43,141508.0,90.9544,91.0319,90.9312,90.9699,141508.0
2019-09-04 14:50:00,117.44,117.46,117.3,117.31,26087.0,90.9777,90.9932,90.8692,90.877,26087.0
2019-09-04 14:55:00,117.32,117.34,117.26,117.27,17416.0,90.8847,90.9002,90.8382,90.846,17416.0
2019-09-04 15:00:00,117.28,117.34,117.26,117.32,46681.0,90.8537,90.9002,90.8382,90.8847,46681.0
2019-09-04 15:05:00,117.33,117.33,117.28,117.31,32691.0,90.8925,90.8925,90.8537,90.877,32691.0
2019-09-04 15:10:00,117.32,117.37,117.28,117.36,32314.0,90.8847,90.9234,90.8537,90.9157,32314.0
2019-09-04 15:15:00,117.35,117.36,117.22,117.22,42117.0,90.908,90.9157,90.8072,90.8072,42117.0
2019-09-04 15:20:00,117.22,117.31,117.19,117.25,91180.0,90.8072,90.877,90.784,90.8305,91180.0
2019-09-04 15:25:00,117.25,117.31,117.16,117.27,35180.0,90.8305,90.877,90.7608,90.846,35180.0
2019-09-04 15:30:00,117.3,117.35,117.22,117.31,37575.0,90.8692,90.908,90.8072,90.877,37575.0
2019-09-04 15:35:00,117.3,117.3,117.24,117.25,48339.0,90.8692,90.8692,90.8227,90.8305,48339.0
2019-09-04 15:40:00,117.25,117.38,117.24,117.38,86143.0,90.8305,90.9312,90.8227,90.9312,86143.0
2019-09-04 15:45:00,117.37,117.45,117.32,117.43,48140.0,90.9234,90.9854,90.8847,90.9699,48140.0
2019-09-04 15:50:00,117.43,117.51,117.36,117.5,119936.0,90.9699,91.0319,90.9157,91.0242,119936.0
2019-09-04 15:55:00,117.49,117.49,117.18,117.29,239097.0,91.0164,91.0164,90.7763,90.8615,239097.0
2019-09-05 09:30:00,118.01,118.22,117.75,118.11,110443.0,91.4192,91.5819,91.2178,91.4967,110443.0
2019-09-05 09:35:00,118.07,118.18,117.97,118.18,76743.0,91.4657,91.5509,91.3882,91.5509,76743.0
2019-09-05 09:40:00,118.19,118.32,118.11,118.25,66129.0,91.5587,91.6594,91.4967,91.6052,66129.0
2019-09-05 09:45:00,118.24,118.56,118.24,118.46,44816.0,91.5974,91.8453,91.5974,91.7678,44816.0
2019-09-05 09:50:00,118.48,118.5,118.22,118.24,44342.0,91.7833,91.7988,91.5819,91.5974,44342.0
2019-09-05 09:55:00,118.21,118.37,118.1,118.11,37730.0,91.5742,91.6981,91.489,91.4967,37730.0
2019-09-05 10:00:00,118.15,118.5,118.13,118.44,69927.0,91.5277,91.7988,91.5122,91.7523,69927.0
2019-09-05 10:05:00,118.45,118.46,118.32,118.32,40557.0,91.7601,91.7678,91.6594,91.6594,40557.0
2019-09-05 10:10:00,118.33,118.57,118.33,118.56,43198.0,91.6671,91.8531,91.6671,91.8453,43198.0
2019-09-05 10:15:00,118.57,118.8,118.56,118.79,48489.0,91.8531,92.0312,91.8453,92.0235,48489.0
2019-09-05 10:20:00,118.76,118.89,118.71,118.71,33956.0,92.0002,92.1009,91.9615,91.9615,33956.0
2019-09-05 10:25:00,118.72,118.79,118.65,118.75,37585.0,91.9693,92.0235,91.915,91.9925,37585.0
2019-09-05 10:30:00,118.72,118.72,118.5,118.65,151886.0,91.9693,91.9693,91.7988,91.915,151886.0
2019-09-05 10:35:00,118.64,118.7,118.54,118.66,72171.0,91.9073,91.9538,91.8298,91.9228,72171.0
2019-09-05 10:40:00,118.65,118.87,118.64,118.72,40310.0,91.915,92.0855,91.9073,91.9693,40310.0
2019-09-05 10:45:00,118.72,118.73,118.48,118.51,33233.0,91.9693,91.977,91.7833,91.8066,33233.0
2019-09-05 10:50:00,118.51,118.6,118.34,118.41,36248.0,91.8066,91.8763,91.6749,91.7291,36248.0
2019-09-05 10:55:00,118.41,118.43,118.19,118.33,41115.0,91.7291,91.7446,91.5587,91.6671,41115.0
2019-09-05 11:00:00,118.37,118.72,118.33,118.57,69049.0,91.6981,91.9693,91.6671,91.8531,69049.0
2019-09-05 11:05:00,118.59,118.75,118.57,118.58,44668.0,91.8685,91.9925,91.8531,91.8608,44668.0
2019-09-05 11:10:00,118.59,118.67,118.53,118.64,27291.0,91.8685,91.9305,91.8221,91.9073,27291.0
2019-09-05 11:15:00,118.63,118.68,118.54,118.57,35416.0,91.8995,91.9383,91.8298,91.8531,35416.0
2019-09-05 11:20:00,118.56,118.75,118.54,118.74,33064.0,91.8453,91.9925,91.8298,91.9847,33064.0
2019-09-05 11:25:00,118.75,119.07,118.75,118.89,117110.0,91.9925,92.2404,91.9925,92.1009,117110.0
2019-09-05 11:30:00,118.88,119.0,118.86,119.0,24540.0,92.0932,92.1862,92.0777,92.1862,24540.0
2019-09-05 11:35:00,119.0,119.07,118.96,119.0,25743.0,92.1862,92.2404,92.1552,92.1862,25743.0
2019-09-05 11:40:00,119.03,119.05,118.9,118.91,31800.0,92.2094,92.2249,92.1087,92.1164,31800.0
2019-09-05 11:45:00,118.9,118.93,118.7,118.74,56838.0,92.1087,92.1319,91.9538,91.9847,56838.0
2019-09-05 11:50:00,118.73,118.81,118.62,118.72,31380.0,91.977,92.039,91.8918,91.9693,31380.0
2019-09-05 11:55:00,118.72,118.75,118.61,118.64,21641.0,91.9693,91.9925,91.884,91.9073,21641.0
2019-09-05 12:00:00,118.63,118.69,118.51,118.54,20475.0,91.8995,91.946,91.8066,91.8298,20475.0
2019-09-05 12:05:00,118.55,118.62,118.44,118.5,22060.0,91.8376,91.8918,91.7523,91.7988,22060.0
2019-09-05 12:10:00,118.49,118.63,118.44,118.58,17001.0,91.7911,91.8995,91.7523,91.8608,17001.0
2019-09-05 12:15:00,118.57,118.62,118.44,118.46,19467.0,91.8531,91.8918,91.7523,91.7678,19467.0
2019-09-05 12:20:00,118.46,118.51,118.15,118.21,74148.0,91.7678,91.8066,91.5277,91.5742,74148.0
2019-09-05 12:25:00,118.2,118.33,118.1,118.15,33705.0,91.5664,91.6671,91.489,91.5277,33705.0
2019-09-05 12:30:00,118.17,118.19,118.06,118.13,16720.0,91.5432,91.5587,91.458,91.5122,16720.0
2019-09-05 12:35:00,118.12,118.19,118.03,118.05,21391.0,91.5044,91.5587,91.4347,91.4502,21391.0
2019-09-05 12:40:00,118.08,118.13,118.04,118.08,18068.0,91.4735,91.5122,91.4425,91.4735,18068.0
2019-09-05 12:45:00,118.09,118.12,117.94,118.0,49070.0,91.4812,91.5044,91.365,91.4115,49070.0
2019-09-05 12:50:00,118.0,118.12,117.99,118.11,19894.0,91.4115,91.5044,91.4037,91.4967,19894.0
2019-09-05 12:55:00,118.12,118.15,118.06,118.14,15189.0,91.5044,91.5277,91.458,91.5199,15189.0
2019-09-05 13:00:00,118.14,118.22,117.97,117.97,28513.0,91.5199,91.5819,91.3882,91.3882,28513.0
2019-09-05 13:05:00,117.99,118.01,117.76,117.78,37986.0,91.4037,91.4192,91.2256,91.2411,37986.0
2019-09-05 13:10:00,117.78,117.9,117.76,117.89,18759.0,91.2411,91.334,91.2256,91.3263,18759.0
2019-09-05 13:15:00,117.88,117.92,117.84,117.89,25182.0,91.3185,91.3495,91.2875,91.3263,25182.0
2019-09-05 13:20:00,117.89,117.96,117.89,117.89,38313.0,91.3263,91.3805,91.3263,91.3263,38313.0
2019-09-05 13:25:00,117.9,117.98,117.86,117.97,20550.0,91.334,91.396,91.303,91.3882,20550.0
2019-09-05 13:30:00,117.96,117.97,117.83,117.88,31412.0,91.3805,91.3882,91.2798,91.3185,31412.0
2019-09-05 13:35:00,117.88,117.92,117.85,117.91,21506.0,91.3185,91.3495,91.2953,91.3418,21506.0
2019-09-05 13:40:00,117.9,117.95,117.87,117.93,53545.0,91.334,91.3728,91.3108,91.3573,53545.0
2019-09-05 13:45:00,117.95,118.07,117.95,117.96,45031.0,91.3728,91.4657,91.3728,91.3805,45031.0
2019-09-05 13:50:00,117.96,117.96,117.89,117.95,21100.0,91.3805,91.3805,91.3263,91.3728,21100.0
2019-09-05 13:55:00,117.94,117.95,117.88,117.9,19555.0,91.365,91.3728,91.3185,91.334,19555.0
2019-09-05 14:00:00,117.9,117.9,117.81,117.84,22168.0,91.334,91.334,91.2643,91.2875,22168.0
2019-09-05 14:05:00,117.84,117.87,117.8,117.82,19683.0,91.2875,91.3108,91.2566,91.272,19683.0
2019-09-05 14:10:00,117.82,117.85,117.76,117.78,34792.0,91.272,91.2953,91.2256,91.2411,34792.0
2019-09-05 14:15:00,117.77,117.77,117.68,117.73,19254.0,91.2333,91.2333,91.1636,91.2023,19254.0
2019-09-05 14:20:00,117.74,117.76,117.57,117.59,22834.0,91.2101,91.2256,91.0784,91.0939,22834.0
2019-09-05 14:25:00,117.59,117.64,117.51,117.56,34078.0,91.0939,91.1326,91.0319,91.0706,34078.0
2019-09-05 14:30:00,117.56,117.57,117.48,117.51,35684.0,91.0706,91.0784,91.0087,91.0319,35684.0
2019-09-05 14:35:00,117.51,117.52,117.38,117.38,36134.0,91.0319,91.0396,90.9312,90.9312,36134.0
2019-09-05 14:40:00,117.37,117.37,117.28,117.3,73007.0,90.9234,90.9234,90.8537,90.8692,73007.0
2019-09-05 14:45:00,117.3,117.37,117.26,117.35,38206.0,90.8692,90.9234,90.8382,90.908,38206.0
2019-09-05 14:50:00,117.35,117.44,117.35,117.42,33984.0,90.908,90.9777,90.908,90.9622,33984.0
2019-09-05 14:55:00,117.4,117.51,117.4,117.5,30066.0,90.9467,91.0319,90.9467,91.0242,30066.0
2019-09-05 15:00:00,117.49,117.69,117.43,117.62,59133.0,91.0164,91.1713,90.9699,91.1171,59133.0
2019-09-05 15:05:00,117.63,117.74,117.61,117.65,34947.0,91.1249,91.2101,91.1094,91.1404,34947.0
2019-09-05 15:10:00,117.66,117.76,117.65,117.75,18750.0,91.1481,91.2256,91.1404,91.2178,18750.0
2019-09-05 15:15:00,117.77,117.85,117.76,117.79,34202.0,91.2333,91.2953,91.2256,91.2488,34202.0
2019-09-05 15:20:00,117.8,117.82,117.7,117.78,28208.0,91.2566,91.272,91.1791,91.2411,28208.0
2019-09-05 15:25:00,117.77,117.91,117.75,117.89,25697.0,91.2333,91.3418,91.2178,91.3263,25697.0
2019-09-05 15:30:00,117.88,117.93,117.85,117.86,61833.0,91.3185,91.3573,91.2953,91.303,61833.0
2019-09-05 15:35:00,117.85,117.9,117.8,117.82,40363.0,91.2953,91.334,91.2566,91.272,40363.0
2019-09-05 15:40:00,117.83,117.89,117.81,117.84,44767.0,91.2798,91.3263,91.2643,91.2875,44767.0
2019-09-05 15:45:00,117.83,117.85,117.77,117.79,52169.0,91.2798,91.2953,91.2333,91.2488,52169.0
2019-09-05 15:50:00,117.79,117.88,117.63,117.82,95411.0,91.2488,91.3185,91.1249,91.272,95411.0
2019-09-05 15:55:00,117.83,117.84,117.54,117.65,255479.0,91.2798,91.2875,91.0551,91.1404,255479.0
2019-09-06 09:30:00,117.5,118.12,117.39,118.09,168953.0,91.0242,91.5044,90.9389,91.4812,168953.0
2019-09-06 09:35:00,118.03,118.31,117.82,118.25,76675.0,91.4347,91.6516,91.272,91.6052,76675.0
2019-09-06 09:40:00,118.25,118.3,117.92,117.95,60680.0,91.6052,91.6439,91.3495,91.3728,60680.0
2019-09-06 09:45:00,117.95,118.09,117.79,118.04,71506.0,91.3728,91.4812,91.2488,91.4425,71506.0
2019-09-06 09:50:00,118.07,118.44,118.07,118.21,60888.0,91.4657,91.7523,91.4657,91.5742,60888.0
2019-09-06 09:55:00,118.2,118.36,118.19,118.22,38310.0,91.5664,91.6904,91.5587,91.5819,38310.0
2019-09-06 10:00:00,118.21,118.31,118.09,118.22,62219.0,91.5742,91.6516,91.4812,91.5819,62219.0
2019-09-06 10:05:00,118.23,118.26,117.95,117.95,49689.0,91.5897,91.6129,91.3728,91.3728,49689.0
2019-09-06 10:10:00,117.95,118.15,117.95,118.11,33448.0,91.3728,91.5277,91.3728,91.4967,33448.0
2019-09-06 10:15:00,118.12,118.23,117.98,117.98,32447.0,91.5044,91.5897,91.396,91.396,32447.0
2019-09-06 10:20:00,117.97,118.06,117.92,118.0,19273.0,91.3882,91.458,91.3495,91.4115,19273.0
2019-09-06 10:25:00,118.01,118.08,117.87,118.02,21770.0,91.4192,91.4735,91.3108,91.427,21770.0
2019-09-06 10:30:00,118.06,118.13,117.92,117.93,22224.0,91.458,91.5122,91.3495,91.3573,22224.0
2019-09-06 10:35:00,117.92,117.96,117.7,117.7,28679.0,91.3495,91.3805,91.1791,91.1791,28679.0
2019-09-06 10:40:00,117.73,117.86,117.72,117.81,27248.0,91.2023,91.303,91.1946,91.2643,27248.0
2019-09-06 10:45:00,117.82,117.89,117.77,117.79,35450.0,91.272,91.3263,91.2333,91.2488,35450.0
2019-09-06 10:50:00,117.8,117.87,117.75,117.82,23786.0,91.2566,91.3108,91.2178,91.272,23786.0
2019-09-06 10:55:00,117.82,117.9,117.79,117.89,21334.0,91.272,91.334,91.2488,91.3263,21334.0
2019-09-06 11:00:00,117.9,117.91,117.74,117.79,21992.0,91.334,91.3418,91.2101,91.2488,21992.0
2019-09-06 11:05:00,117.78,117.87,117.77,117.85,31212.0,91.2411,91.3108,91.2333,91.2953,31212.0
2019-09-06 11:10:00,117.87,118.06,117.83,118.03,29418.0,91.3108,91.458,91.2798,91.4347,29418.0
2019-09-06 11:15:00,118.04,118.12,117.96,118.06,26007.0,91.4425,91.5044,91.3805,91.458,26007.0
2019-09-06 11:20:00,118.04,118.07,117.98,118.06,31993.0,91.4425,91.4657,91.396,91.458,31993.0
2019-09-06 11:25:00,118.07,118.21,118.04,118.21,30579.0,91.4657,91.5742,91.4425,91.5742,30579.0
2019-09-06 11:30:00,118.22,118.22,118.07,118.16,35476.0,91.5819,91.5819,91.4657,91.5354,35476.0
2019-09-06 11:35:00,118.16,118.17,118.01,118.02,29879.0,91.5354,91.5432,91.4192,91.427,29879.0
2019-09-06 11:40:00,118.03,118.09,118.0,118.06,223786.0,91.4347,91.4812,91.4115,91.458,223786.0
2019-09-06 11:45:00,118.07,118.14,118.04,118.05,26935.0,91.4657,91.5199,91.4425,91.4502,26935.0
2019-09-06 11:50:00,118.06,118.12,118.04,118.1,18007.0,91.458,91.5044,91.4425,91.489,18007.0
2019-09-06 11:55:00,118.1,118.19,118.09,118.17,22988.0,91.489,91.5587,91.4812,91.5432,22988.0
2019-09-06 12:00:00,118.17,118.2,118.13,118.13,46945.0,91.5432,91.5664,91.5122,91.5122,46945.0
2019-09-06 12:05:00,118.14,118.19,118.11,118.18,16790.0,91.5199,91.5587,91.4967,91.5509,16790.0
2019-09-06 12:10:00,118.2,118.2,118.12,118.14,29319.0,91.5664,91.5664,91.5044,91.5199,29319.0
2019-09-06 12:15:00,118.14,118.17,118.09,118.12,19906.0,91.5199,91.5432,91.4812,91.5044,19906.0
2019-09-06 12:20:00,118.13,118.17,118.08,118.16,16950.0,91.5122,91.5432,91.4735,91.5354,16950.0
2019-09-06 12:25:00,118.17,118.19,118.08,118.11,17260.0,91.5432,91.5587,91.4735,91.4967,17260.0
2019-09-06 12:30:00,118.13,118.13,117.96,118.0,27334.0,91.5122,91.5122,91.3805,91.4115,27334.0
2019-09-06 12:35:00,118.0,118.09,117.99,118.08,24036.0,91.4115,91.4812,91.4037,91.4735,24036.0
2019-09-06 12:40:00,118.08,118.09,117.99,118.03,26685.0,91.4735,91.4812,91.4037,91.4347,26685.0
2019-09-06 12:45:00,118.04,118.04,117.91,117.95,23635.0,91.4425,91.4425,91.3418,91.3728,23635.0
2019-09-06 12:50:00,117.97,118.0,117.92,117.93,25886.0,91.3882,91.4115,91.3495,91.3573,25886.0
2019-09-06 12:55:00,117.93,118.0,117.93,117.99,23249.0,91.3573,91.4115,91.3573,91.4037,23249.0
2019-09-06 13:00:00,118.0,118.07,117.84,118.03,21212.0,91.4115,91.4657,91.2875,91.4347,21212.0
2019-09-06 13:05:00,118.04,118.05,117.93,117.98,20834.0,91.4425,91.4502,91.3573,91.396,20834.0
2019-09-06 13:10:00,117.99,118.05,117.98,118.0,11662.0,91.4037,91.4502,91.396,91.4115,11662.0
2019-09-06 13:15:00,118.01,118.06,118.0,118.02,17360.0,91.4192,91.458,91.4115,91.427,17360.0
2019-09-06 13:20:00,118.03,118.11,118.01,118.11,37622.0,91.4347,91.4967,91.4192,91.4967,37622.0
2019-09-06 13:25:00,118.11,118.15,118.07,118.11,19798.0,91.4967,91.5277,91.4657,91.4967,19798.0
2019-09-06 13:30:00,118.11,118.22,118.1,118.17,20250.0,91.4967,91.5819,91.489,91.5432,20250.0
2019-09-06 13:35:00,118.17,118.2,118.14,118.15,21001.0,91.5432,91.5664,91.5199,91.5277,21001.0
2019-09-06 13:40:00,118.14,118.14,118.04,118.04,16365.0,91.5199,91.5199,91.4425,91.4425,16365.0
2019-09-06 13:45:00,118.04,118.04,117.96,117.97,22761.0,91.4425,91.4425,91.3805,91.3882,22761.0
2019-09-06 13:50:00,117.98,118.07,117.97,118.04,16724.0,91.396,91.4657,91.3882,91.4425,16724.0
2019-09-06 13:55:00,118.04,118.08,118.02,118.04,21293.0,91.4425,91.4735,91.427,91.4425,21293.0
2019-09-06 14:00:00,118.06,118.06,118.0,118.04,22525.0,91.458,91.458,91.4115,91.4425,22525.0
2019-09-06 14:05:00,118.05,118.06,118.02,118.02,19593.0,91.4502,91.458,91.427,91.427,19593.0
2019-09-06 14:10:00,118.01,118.03,117.99,118.01,26735.0,91.4192,91.4347,91.4037,91.4192,26735.0
2019-09-06 14:15:00,118.01,118.04,117.98,117.99,17772.0,91.4192,91.4425,91.396,91.4037,17772.0
2019-09-06 14:20:00,118.0,118.11,117.98,118.11,28247.0,91.4115,91.4967,91.396,91.4967,28247.0
2019-09-06 14:25:00,118.11,118.16,118.07,118.12,25869.0,91.4967,91.5354,91.4657,91.5044,25869.0
2019-09-06 14:30:00,118.12,118.17,118.07,118.15,23358.0,91.5044,91.5432,91.4657,91.5277,23358.0
2019-09-06 14:35:00,118.14,118.15,118.1,118.11,22531.0,91.5199,91.5277,91.489,91.4967,22531.0
2019-09-06 14:40:00,118.11,118.11,118.05,118.07,18400.0,91.4967,91.4967,91.4502,91.4657,18400.0
2019-09-06 14:45:00,118.08,118.09,118.03,118.07,23782.0,91.4735,91.4812,91.4347,91.4657,23782.0
2019-09-06 14:50:00,118.08,118.11,118.06,118.09,28678.0,91.4735,91.4967,91.458,91.4812,28678.0
2019-09-06 14:55:00,118.09,118.15,118.08,118.15,24755.0,91.4812,91.5277,91.4735,91.5277,24755.0
2019-09-06 15:00:00,118.15,118.17,118.12,118.14,27312.0,91.5277,91.5432,91.5044,91.5199,27312.0
2019-09-06 15:05:00,118.14,118.16,118.1,118.13,31921.0,91.5199,91.5354,91.489,91.5122,31921.0
2019-09-06 15:10:00,118.11,118.14,118.09,118.12,30201.0,91.4967,91.5199,91.4812,91.5044,30201.0
2019-09-06 15:15:00,118.11,118.13,118.08,118.1,25667.0,91.4967,91.5122,91.4735,91.489,25667.0
2019-09-06 15:20:00,118.1,118.12,117.99,118.12,43147.0,91.489,91.5044,91.4037,91.5044,43147.0
2019-09-06 15:25:00,118.1,118.22,118.1,118.19,36990.0,91.489,91.5819,91.489,91.5587,36990.0
2019-09-06 15:30:00,118.2,118.23,118.17,118.19,36071.0,91.5664,91.5897,91.5432,91.5587,36071.0
2019-09-06 15:35:00,118.19,118.2,118.11,118.16,42515.0,91.5587,91.5664,91.4967,91.5354,42515.0
2019-09-06 15:40:00,118.17,118.19,118.06,118.11,41072.0,91.5432,91.5587,91.458,91.4967,41072.0
2019-09-06 15:45:00,118.11,118.16,118.05,118.14,62917.0,91.4967,91.5354,91.4502,91.5199,62917.0
2019-09-06 15:50:00,118.13,118.13,118.0,118.01,91226.0,91.5122,91.5122,91.4115,91.4192,91226.0
2019-09-06 15:55:00,118.0,118.31,117.97,118.27,201591.0,91.4115,91.6516,91.3882,91.6206,201591.0
2019-09-09 09:30:00,118.74,118.97,118.58,118.87,166492.0,91.9847,92.1629,91.8608,92.0855,166492.0
2019-09-09 09:35:00,118.91,119.13,118.75,119.02,47879.0,92.1164,92.2869,91.9925,92.2017,47879.0
2019-09-09 09:40:00,119.04,119.05,118.66,118.75,37466.0,92.2171,92.2249,91.9228,91.9925,37466.0
2019-09-09 09:45:00,118.73,118.83,118.66,118.69,31542.0,91.977,92.0545,91.9228,91.946,31542.0
2019-09-09 09:50:00,118.69,118.84,118.69,118.77,30620.0,91.946,92.0622,91.946,92.008,30620.0
2019-09-09 09:55:00,118.79,118.9,118.78,118.85,38988.0,92.0235,92.1087,92.0157,92.07,38988.0
2019-09-09 10:00:00,118.84,118.91,118.72,118.87,79436.0,92.0622,92.1164,91.9693,92.0855,79436.0
2019-09-09 10:05:00,118.87,118.99,118.8,118.99,37062.0,92.0855,92.1784,92.0312,92.1784,37062.0
2019-09-09 10:10:00,118.98,119.18,118.87,119.18,79361.0,92.1707,92.3256,92.0855,92.3256,79361.0
2019-09-09 10:15:00,119.17,119.19,119.07,119.15,35282.0,92.3179,92.3333,92.2404,92.3024,35282.0
2019-09-09 10:20:00,119.18,119.28,119.15,119.28,64649.0,92.3256,92.4031,92.3024,92.4031,64649.0
2019-09-09 10:25:00,119.23,119.29,119.18,119.21,32690.0,92.3643,92.4108,92.3256,92.3488,32690.0
2019-09-09 10:30:00,119.22,119.39,119.16,119.37,72082.0,92.3566,92.4883,92.3101,92.4728,72082.0
2019-09-09 10:35:00,119.36,119.43,119.28,119.28,46173.0,92.465,92.5193,92.4031,92.4031,46173.0
2019-09-09 10:40:00,119.28,119.42,119.22,119.38,47354.0,92.4031,92.5115,92.3566,92.4805,47354.0
2019-09-09 10:45:00,119.39,119.48,119.35,119.46,51903.0,92.4883,92.558,92.4573,92.5425,51903.0
2019-09-09 10:50:00,119.47,119.54,119.43,119.44,49369.0,92.5503,92.6045,92.5193,92.527,49369.0
2019-09-09 10:55:00,119.45,119.56,119.45,119.54,41571.0,92.5348,92.62,92.5348,92.6045,41571.0
2019-09-09 11:00:00,119.54,119.58,119.39,119.44,31525.0,92.6045,92.6355,92.4883,92.527,31525.0
2019-09-09 11:05:00,119.44,119.56,119.43,119.49,29092.0,92.527,92.62,92.5193,92.5658,29092.0
2019-09-09 11:10:00,119.51,119.58,119.46,119.5,34306.0,92.5812,92.6355,92.5425,92.5735,34306.0
2019-09-09 11:15:00,119.49,119.5,119.28,119.32,27361.0,92.5658,92.5735,92.4031,92.4341,27361.0
2019-09-09 11:20:00,119.33,119.48,119.3,119.46,28404.0,92.4418,92.558,92.4186,92.5425,28404.0
2019-09-09 11:25:00,119.46,119.47,119.36,119.39,32413.0,92.5425,92.5503,92.465,92.4883,32413.0
2019-09-09 11:30:00,119.41,119.48,119.39,119.45,16693.0,92.5038,92.558,92.4883,92.5348,16693.0
2019-09-09 11:35:00,119.45,119.49,119.39,119.44,15566.0,92.5348,92.5658,92.4883,92.527,15566.0
2019-09-09 11:40:00,119.43,119.51,119.39,119.49,27681.0,92.5193,92.5812,92.4883,92.5658,27681.0
2019-09-09 11:45:00,119.52,119.63,119.49,119.61,39049.0,92.589,92.6742,92.5658,92.6587,39049.0
2019-09-09 11:50:00,119.59,119.61,119.53,119.55,119224.0,92.6432,92.6587,92.5967,92.6122,119224.0
2019-09-09 11:55:00,119.55,119.6,119.46,119.5,62793.0,92.6122,92.651,92.5425,92.5735,62793.0
2019-09-09 12:00:00,119.51,119.51,119.19,119.21,46445.0,92.5812,92.5812,92.3333,92.3488,46445.0
2019-09-09 12:05:00,119.2,119.22,119.06,119.09,26793.0,92.3411,92.3566,92.2326,92.2559,26793.0
2019-09-09 12:10:00,119.09,119.12,118.99,119.12,58080.0,92.2559,92.2791,92.1784,92.2791,58080.0
2019-09-09 12:15:00,119.11,119.15,119.01,119.08,36859.0,92.2714,92.3024,92.1939,92.2481,36859.0
2019-09-09 12:20:00,119.07,119.12,119.0,119.11,40628.0,92.2404,92.2791,92.1862,92.2714,40628.0
2019-09-09 12:25:00,119.1,119.17,119.04,119.1,28580.0,92.2636,92.3179,92.2171,92.2636,28580.0
2019-09-09 12:30:00,119.09,119.19,118.99,119.17,40199.0,92.2559,92.3333,92.1784,92.3179,40199.0
2019-09-09 12:35:00,119.16,119.18,119.02,119.07,19685.0,92.3101,92.3256,92.2017,92.2404,19685.0
2019-09-09 12:40:00,119.08,119.09,118.99,119.05,22521.0,92.2481,92.2559,92.1784,92.2249,22521.0
2019-09-09 12:45:00,119.04,119.04,118.86,118.88,24320.0,92.2171,92.2171,92.0777,92.0932,24320.0
2019-09-09 12:50:00,118.88,118.99,118.82,118.96,30423.0,92.0932,92.1784,92.0467,92.1552,30423.0
2019-09-09 12:55:00,118.97,119.0,118.92,118.96,10360.0,92.1629,92.1862,92.1242,92.1552,10360.0
2019-09-09 13:00:00,118.97,118.97,118.88,118.93,23702.0,92.1629,92.1629,92.0932,92.1319,23702.0
2019-09-09 13:05:00,118.93,118.97,118.88,118.97,22302.0,92.1319,92.1629,92.0932,92.1629,22302.0
2019-09-09 13:10:00,118.96,119.0,118.81,118.86,23191.0,92.1552,92.1862,92.039,92.0777,23191.0
2019-09-09 13:15:00,118.87,118.91,118.82,118.82,18463.0,92.0855,92.1164,92.0467,92.0467,18463.0
2019-09-09 13:20:00,118.82,118.85,118.77,118.82,26366.0,92.0467,92.07,92.008,92.0467,26366.0
2019-09-09 13:25:00,118.82,118.89,118.8,118.89,24890.0,92.0467,92.1009,92.0312,92.1009,24890.0
2019-09-09 13:30:00,118.89,118.97,118.88,118.93,20784.0,92.1009,92.1629,92.0932,92.1319,20784.0
2019-09-09 13:35:00,118.93,119.09,118.91,119.08,28191.0,92.1319,92.2559,92.1164,92.2481,28191.0
2019-09-09 13:40:00,119.07,119.23,119.04,119.21,31981.0,92.2404,92.3643,92.2171,92.3488,31981.0
2019-09-09 13:45:00,119.2,119.33,119.2,119.26,24082.0,92.3411,92.4418,92.3411,92.3876,24082.0
2019-09-09 13:50:00,119.26,119.3,119.23,119.3,15409.0,92.3876,92.4186,92.3643,92.4186,15409.0
2019-09-09 13:55:00,119.3,119.36,119.27,119.31,20817.0,92.4186,92.465,92.3953,92.4263,20817.0
2019-09-09 14:00:00,119.3,119.32,119.26,119.27,17836.0,92.4186,92.4341,92.3876,92.3953,17836.0
2019-09-09 14:05:00,119.27,119.29,119.17,119.19,14848.0,92.3953,92.4108,92.3179,92.3333,14848.0
2019-09-09 14:10:00,119.19,119.27,119.17,119.24,23927.0,92.3333,92.3953,92.3179,92.3721,23927.0
2019-09-09 14:15:00,119.25,119.25,119.2,119.23,18973.0,92.3798,92.3798,92.3411,92.3643,18973.0
2019-09-09 14:20:00,119.22,119.22,119.13,119.19,39599.0,92.3566,92.3566,92.2869,92.3333,39599.0
2019-09-09 14:25:00,119.18,119.29,119.15,119.28,23808.0,92.3256,92.4108,92.3024,92.4031,23808.0
2019-09-09 14:30:00,119.27,119.37,119.25,119.36,16328.0,92.3953,92.4728,92.3798,92.465,16328.0
2019-09-09 14:35:00,119.35,119.46,119.32,119.43,27529.0,92.4573,92.5425,92.4341,92.5193,27529.0
2019-09-09 14:40:00,119.44,119.46,119.38,119.42,29566.0,92.527,92.5425,92.4805,92.5115,29566.0
2019-09-09 14:45:00,119.42,119.43,119.23,119.24,19223.0,92.5115,92.5193,92.3643,92.3721,19223.0
2019-09-09 14:50:00,119.25,119.25,119.12,119.16,23294.0,92.3798,92.3798,92.2791,92.3101,23294.0
2019-09-09 14:55:00,119.17,119.25,119.15,119.23,24699.0,92.3179,92.3798,92.3024,92.3643,24699.0
2019-09-09 15:00:00,119.22,119.34,119.19,119.34,41003.0,92.3566,92.4496,92.3333,92.4496,41003.0
2019-09-09 15:05:00,119.32,119.44,119.32,119.39,37774.0,92.4341,92.527,92.4341,92.4883,37774.0
2019-09-09 15:10:00,119.39,119.46,119.38,119.45,26340.0,92.4883,92.5425,92.4805,92.5348,26340.0
2019-09-09 15:15:00,119.45,119.58,119.43,119.56,41754.0,92.5348,92.6355,92.5193,92.62,41754.0
2019-09-09 15:20:00,119.56,119.56,119.44,119.45,24755.0,92.62,92.62,92.527,92.5348,24755.0
2019-09-09 15:25:00,119.45,119.46,119.37,119.4,38396.0,92.5348,92.5425,92.4728,92.496,38396.0
2019-09-09 15:30:00,119.41,119.47,119.38,119.42,32655.0,92.5038,92.5503,92.4805,92.5115,32655.0
2019-09-09 15:35:00,119.42,119.46,119.32,119.4,62145.0,92.5115,92.5425,92.4341,92.496,62145.0
2019-09-09 15:40:00,119.4,119.41,119.31,119.31,57830.0,92.496,92.5038,92.4263,92.4263,57830.0
2019-09-09 15:45:00,119.32,119.38,119.23,119.23,63018.0,92.4341,92.4805,92.3643,92.3643,63018.0
2019-09-09 15:50:00,119.24,119.35,119.2,119.31,87063.0,92.3721,92.4573,92.3411,92.4263,87063.0
2019-09-09 15:55:00,119.31,119.51,119.29,119.38,211846.0,92.4263,92.5812,92.4108,92.4805,211846.0
2019-09-10 09:30:00,120.23,120.93,119.91,120.85,349637.0,93.139,93.6813,92.8911,93.6193,349637.0
2019-09-10 09:35:00,120.92,121.29,120.85,121.22,183404.0,93.6735,93.9602,93.6193,93.9059,183404.0
2019-09-10 09:40:00,121.2,121.32,120.92,121.09,82392.0,93.8904,93.9834,93.6735,93.8052,82392.0
2019-09-10 09:45:00,121.12,121.33,121.02,121.04,54087.0,93.8285,93.9912,93.751,93.7665,54087.0
2019-09-10 09:50:00,121.04,121.56,120.97,121.46,107192.0,93.7665,94.1693,93.7123,94.0919,107192.0
2019-09-10 09:55:00,121.49,121.89,121.48,121.86,106462.0,94.1151,94.425,94.1074,94.4017,106462.0
2019-09-10 10:00:00,121.85,122.22,121.85,122.2,144855.0,94.394,94.6806,94.394,94.6651,144855.0
2019-09-10 10:05:00,122.21,122.42,122.2,122.27,104971.0,94.6729,94.8355,94.6651,94.7193,104971.0
2019-09-10 10:10:00,122.26,122.49,122.1,122.47,185338.0,94.7116,94.8898,94.5876,94.8743,185338.0
2019-09-10 10:15:00,122.48,122.67,122.37,122.45,111623.0,94.882,95.0292,94.7968,94.8588,111623.0
2019-09-10 10:20:00,122.43,122.91,122.37,122.82,170384.0,94.8433,95.2151,94.7968,95.1454,170384.0
2019-09-10 10:25:00,122.83,122.88,122.53,122.75,136256.0,95.1532,95.1919,94.9208,95.0912,136256.0
2019-09-10 10:30:00,122.73,122.76,122.49,122.62,74026.0,95.0757,95.0989,94.8898,94.9905,74026.0
2019-09-10 10:35:00,122.63,122.75,122.51,122.53,80577.0,94.9982,95.0912,94.9053,94.9208,80577.0
2019-09-10 10:40:00,122.52,122.66,122.45,122.61,75385.0,94.913,95.0215,94.8588,94.9827,75385.0
2019-09-10 10:45:00,122.61,122.96,122.54,122.95,169539.0,94.9827,95.2539,94.9285,95.2461,169539.0
2019-09-10 10:50:00,122.95,123.01,122.64,122.7,59756.0,95.2461,95.2926,95.006,95.0525,59756.0
2019-09-10 10:55:00,122.72,122.77,122.66,122.67,69743.0,95.0679,95.1067,95.0215,95.0292,69743.0
2019-09-10 11:00:00,122.67,122.75,122.6,122.64,65495.0,95.0292,95.0912,94.975,95.006,65495.0
2019-09-10 11:05:00,122.64,122.71,122.61,122.71,58239.0,95.006,95.0602,94.9827,95.0602,58239.0
2019-09-10 11:10:00,122.71,122.79,122.68,122.77,60582.0,95.0602,95.1222,95.037,95.1067,60582.0
2019-09-10 11:15:00,122.77,122.87,122.74,122.75,88293.0,95.1067,95.1841,95.0834,95.0912,88293.0
2019-09-10 11:20:00,122.75,122.83,122.66,122.81,65834.0,95.0912,95.1532,95.0215,95.1377,65834.0
2019-09-10 11:25:00,122.82,122.83,122.71,122.8,49866.0,95.1454,95.1532,95.0602,95.1299,49866.0
2019-09-10 11:30:00,122.82,123.01,122.79,122.81,123307.0,95.1454,95.2926,95.1222,95.1377,123307.0
2019-09-10 11:35:00,122.82,122.91,122.76,122.83,65844.0,95.1454,95.2151,95.0989,95.1532,65844.0
2019-09-10 11:40:00,122.83,122.92,122.81,122.82,58184.0,95.1532,95.2229,95.1377,95.1454,58184.0
2019-09-10 11:45:00,122.82,123.2,122.8,123.14,120339.0,95.1454,95.4398,95.1299,95.3933,120339.0
2019-09-10 11:50:00,123.1,123.29,123.08,123.18,81559.0,95.3623,95.5095,95.3468,95.4243,81559.0
2019-09-10 11:55:00,123.19,123.24,123.06,123.13,57584.0,95.432,95.4708,95.3313,95.3856,57584.0
2019-09-10 12:00:00,123.11,123.16,122.17,122.49,294783.0,95.3701,95.4088,94.6419,94.8898,294783.0
2019-09-10 12:05:00,122.46,122.57,122.31,122.51,102480.0,94.8665,94.9517,94.7503,94.9053,102480.0
2019-09-10 12:10:00,122.51,122.67,122.49,122.61,69004.0,94.9053,95.0292,94.8898,94.9827,69004.0
2019-09-10 12:15:00,122.58,122.58,122.4,122.43,53334.0,94.9595,94.9595,94.8201,94.8433,53334.0
2019-09-10 12:20:00,122.43,122.65,122.42,122.52,31338.0,94.8433,95.0137,94.8355,94.913,31338.0
2019-09-10 12:25:00,122.52,122.56,122.46,122.52,41979.0,94.913,94.944,94.8665,94.913,41979.0
2019-09-10 12:30:00,122.54,122.58,122.48,122.54,39770.0,94.9285,94.9595,94.882,94.9285,39770.0
2019-09-10 12:35:00,122.54,122.6,122.46,122.52,44073.0,94.9285,94.975,94.8665,94.913,44073.0
2019-09-10 12:40:00,122.52,122.59,122.34,122.36,75033.0,94.913,94.9672,94.7736,94.7891,75033.0
2019-09-10 12:45:00,122.36,122.49,122.35,122.48,40505.0,94.7891,94.8898,94.7813,94.882,40505.0
2019-09-10 12:50:00,122.45,122.53,122.43,122.5,25521.0,94.8588,94.9208,94.8433,94.8975,25521.0
2019-09-10 12:55:00,122.52,122.62,122.5,122.55,46152.0,94.913,94.9905,94.8975,94.9363,46152.0
2019-09-10 13:00:00,122.56,122.56,122.38,122.47,74434.0,94.944,94.944,94.8046,94.8743,74434.0
2019-09-10 13:05:00,122.47,122.47,122.14,122.17,126760.0,94.8743,94.8743,94.6186,94.6419,126760.0
2019-09-10 13:10:00,122.16,122.29,122.05,122.2,147016.0,94.6341,94.7348,94.5489,94.6651,147016.0
2019-09-10 13:15:00,122.19,122.27,122.04,122.06,80602.0,94.6574,94.7193,94.5412,94.5567,80602.0
2019-09-10 13:20:00,122.06,122.13,122.05,122.1,33884.0,94.5567,94.6109,94.5489,94.5876,33884.0
2019-09-10 13:25:00,122.09,122.16,122.05,122.09,34183.0,94.5799,94.6341,94.5489,94.5799,34183.0
2019-09-10 13:30:00,122.09,122.16,122.07,122.11,19141.0,94.5799,94.6341,94.5644,94.5954,19141.0
2019-09-10 13:35:00,122.12,122.21,122.12,122.15,25674.0,94.6031,94.6729,94.6031,94.6264,25674.0
2019-09-10 13:40:00,122.15,122.15,122.04,122.05,29764.0,94.6264,94.6264,94.5412,94.5489,29764.0
2019-09-10 13:45:00,122.05,122.08,122.04,122.05,35684.0,94.5489,94.5722,94.5412,94.5489,35684.0
2019-09-10 13:50:00,122.04,122.11,122.04,122.05,25213.0,94.5412,94.5954,94.5412,94.5489,25213.0
2019-09-10 13:55:00,122.05,122.07,122.02,122.04,36853.0,94.5489,94.5644,94.5257,94.5412,36853.0
2019-09-10 14:00:00,122.05,122.11,122.0,122.01,45325.0,94.5489,94.5954,94.5102,94.5179,45325.0
2019-09-10 14:05:00,122.01,122.14,121.99,122.06,42445.0,94.5179,94.6186,94.5024,94.5567,42445.0
2019-09-10 14:10:00,122.07,122.14,122.03,122.06,32487.0,94.5644,94.6186,94.5334,94.5567,32487.0
2019-09-10 14:15:00,122.06,122.13,122.02,122.12,48662.0,94.5567,94.6109,94.5257,94.6031,48662.0
2019-09-10 14:20:00,122.12,122.13,122.06,122.09,25089.0,94.6031,94.6109,94.5567,94.5799,25089.0
2019-09-10 14:25:00,122.09,122.13,121.86,121.89,48221.0,94.5799,94.6109,94.4017,94.425,48221.0
2019-09-10 14:30:00,121.9,121.99,121.87,121.98,37841.0,94.4327,94.5024,94.4095,94.4947,37841.0
2019-09-10 14:35:00,121.99,121.99,121.89,121.95,46070.0,94.5024,94.5024,94.425,94.4714,46070.0
2019-09-10 14:40:00,121.97,121.97,121.75,121.77,37334.0,94.4869,94.4869,94.3165,94.332,37334.0
2019-09-10 14:45:00,121.75,121.76,121.54,121.55,57562.0,94.3165,94.3243,94.1538,94.1616,57562.0
2019-09-10 14:50:00,121.55,121.55,121.3,121.52,90555.0,94.1616,94.1616,93.9679,94.1383,90555.0
2019-09-10 14:55:00,121.52,121.57,121.42,121.49,43398.0,94.1383,94.1771,94.0609,94.1151,43398.0
2019-09-10 15:00:00,121.5,121.73,121.5,121.73,46726.0,94.1228,94.301,94.1228,94.301,46726.0
2019-09-10 15:05:00,121.73,121.74,121.57,121.59,37055.0,94.301,94.3088,94.1771,94.1926,37055.0
2019-09-10 15:10:00,121.59,121.65,121.38,121.41,120171.0,94.1926,94.239,94.0299,94.0531,120171.0
2019-09-10 15:15:00,121.42,121.54,121.4,121.54,42118.0,94.0609,94.1538,94.0454,94.1538,42118.0
2019-09-10 15:20:00,121.55,121.55,121.36,121.37,33868.0,94.1616,94.1616,94.0144,94.0221,33868.0
2019-09-10 15:25:00,121.38,121.48,121.38,121.48,34985.0,94.0299,94.1074,94.0299,94.1074,34985.0
2019-09-10 15:30:00,121.47,121.51,121.39,121.4,45931.0,94.0996,94.1306,94.0376,94.0454,45931.0
2019-09-10 15:35:00,121.41,121.44,121.32,121.37,62402.0,94.0531,94.0764,93.9834,94.0221,62402.0
2019-09-10 15:40:00,121.39,121.5,121.34,121.47,57202.0,94.0376,94.1228,93.9989,94.0996,57202.0
2019-09-10 15:45:00,121.46,121.54,121.42,121.43,58356.0,94.0919,94.1538,94.0609,94.0686,58356.0
2019-09-10 15:50:00,121.43,121.56,121.42,121.49,101719.0,94.0686,94.1693,94.0609,94.1151,101719.0
2019-09-10 15:55:00,121.49,121.83,121.46,121.83,389913.0,94.1151,94.3785,94.0919,94.3785,389913.0
2019-09-11 09:30:00,122.21,122.98,121.89,122.6,127176.0,94.6729,95.2694,94.425,94.975,127176.0
2019-09-11 09:35:00,122.57,122.63,122.0,122.19,76738.0,94.9517,94.9982,94.5102,94.6574,76738.0
2019-09-11 09:40:00,122.15,122.24,122.03,122.21,66584.0,94.6264,94.6961,94.5334,94.6729,66584.0
2019-09-11 09:45:00,122.2,122.67,122.2,122.55,51770.0,94.6651,95.0292,94.6651,94.9363,51770.0
2019-09-11 09:50:00,122.56,122.7,122.46,122.58,32676.0,94.944,95.0525,94.8665,94.9595,32676.0
2019-09-11 09:55:00,122.54,122.55,122.26,122.26,60359.0,94.9285,94.9363,94.7116,94.7116,60359.0
2019-09-11 10:00:00,122.3,122.34,121.7,121.81,94188.0,94.7426,94.7736,94.2778,94.363,94188.0
2019-09-11 10:05:00,121.81,122.24,121.78,122.02,46415.0,94.363,94.6961,94.3398,94.5257,46415.0
2019-09-11 10:10:00,122.01,122.4,122.01,122.39,62141.0,94.5179,94.8201,94.5179,94.8123,62141.0
2019-09-11 10:15:00,122.39,122.54,122.35,122.37,38284.0,94.8123,94.9285,94.7813,94.7968,38284.0
2019-09-11 10:20:00,122.38,122.4,122.2,122.24,109471.0,94.8046,94.8201,94.6651,94.6961,109471.0
2019-09-11 10:25:00,122.24,122.43,122.23,122.27,68246.0,94.6961,94.8433,94.6884,94.7193,68246.0
2019-09-11 10:30:00,122.26,122.34,121.92,121.94,74841.0,94.7116,94.7736,94.4482,94.4637,74841.0
2019-09-11 10:35:00,121.96,122.24,121.96,122.06,55781.0,94.4792,94.6961,94.4792,94.5567,55781.0
2019-09-11 10:40:00,122.06,122.06,121.77,121.86,67771.0,94.5567,94.5567,94.332,94.4017,67771.0
2019-09-11 10:45:00,121.86,121.92,121.55,121.62,30202.0,94.4017,94.4482,94.1616,94.2158,30202.0
2019-09-11 10:50:00,121.61,121.69,121.5,121.6,46831.0,94.2081,94.27,94.1228,94.2003,46831.0
2019-09-11 10:55:00,121.6,121.61,121.47,121.58,27139.0,94.2003,94.2081,94.0996,94.1848,27139.0
2019-09-11 11:00:00,121.6,121.68,121.5,121.67,33823.0,94.2003,94.2623,94.1228,94.2545,33823.0
2019-09-11 11:05:00,121.65,121.72,121.61,121.66,28624.0,94.239,94.2933,94.2081,94.2468,28624.0
2019-09-11 11:10:00,121.67,121.71,121.47,121.52,44061.0,94.2545,94.2855,94.0996,94.1383,44061.0
2019-09-11 11:15:00,121.53,121.62,121.45,121.53,44589.0,94.1461,94.2158,94.0841,94.1461,44589.0
2019-09-11 11:20:00,121.53,121.6,121.41,121.5,58074.0,94.1461,94.2003,94.0531,94.1228,58074.0
2019-09-11 11:25:00,121.5,121.52,121.13,121.19,59120.0,94.1228,94.1383,93.8362,93.8827,59120.0
2019-09-11 11:30:00,121.22,121.31,121.19,121.21,32250.0,93.9059,93.9757,93.8827,93.8982,32250.0
2019-09-11 11:35:00,121.22,121.29,121.18,121.21,31389.0,93.9059,93.9602,93.875,93.8982,31389.0
2019-09-11 11:40:00,121.22,121.29,120.37,120.84,106948.0,93.9059,93.9602,93.2475,93.6116,106948.0
2019-09-11 11:45:00,120.8,120.92,120.53,120.74,60162.0,93.5806,93.6735,93.3714,93.5341,60162.0
2019-09-11 11:50:00,120.75,120.87,120.69,120.79,33836.0,93.5418,93.6348,93.4954,93.5728,33836.0
2019-09-11 11:55:00,120.77,120.86,120.67,120.85,37021.0,93.5573,93.6271,93.4799,93.6193,37021.0
2019-09-11 12:00:00,120.84,121.01,120.8,120.96,28338.0,93.6116,93.7433,93.5806,93.7045,28338.0
2019-09-11 12:05:00,120.95,120.97,120.87,120.89,34577.0,93.6968,93.7123,93.6348,93.6503,34577.0
2019-09-11 12:10:00,120.89,120.89,120.69,120.7,18859.0,93.6503,93.6503,93.4954,93.5031,18859.0
2019-09-11 12:15:00,120.71,120.73,120.63,120.64,23913.0,93.5109,93.5263,93.4489,93.4566,23913.0
2019-09-11 12:20:00,120.66,120.67,120.53,120.53,48031.0,93.4721,93.4799,93.3714,93.3714,48031.0
2019-09-11 12:25:00,120.55,120.55,120.37,120.5,28436.0,93.3869,93.3869,93.2475,93.3482,28436.0
2019-09-11 12:30:00,120.5,120.53,120.43,120.48,21620.0,93.3482,93.3714,93.2939,93.3327,21620.0
2019-09-11 12:35:00,120.51,120.53,120.48,120.53,21700.0,93.3559,93.3714,93.3327,93.3714,21700.0
2019-09-11 12:40:00,120.54,120.59,120.48,120.56,26490.0,93.3792,93.4179,93.3327,93.3947,26490.0
2019-09-11 12:45:00,120.57,120.57,120.43,120.44,31639.0,93.4024,93.4024,93.2939,93.3017,31639.0
2019-09-11 12:50:00,120.42,120.51,120.42,120.47,35311.0,93.2862,93.3559,93.2862,93.3249,35311.0
2019-09-11 12:55:00,120.46,120.67,120.46,120.54,79817.0,93.3172,93.4799,93.3172,93.3792,79817.0
2019-09-11 13:00:00,120.53,120.54,120.39,120.54,26931.0,93.3714,93.3792,93.263,93.3792,26931.0
2019-09-11 13:05:00,120.54,120.65,120.53,120.65,49169.0,93.3792,93.4644,93.3714,93.4644,49169.0
2019-09-11 13:10:00,120.64,120.67,120.56,120.59,47399.0,93.4566,93.4799,93.3947,93.4179,47399.0
2019-09-11 13:15:00,120.58,120.59,120.41,120.58,39337.0,93.4101,93.4179,93.2785,93.4101,39337.0
2019-09-11 13:20:00,120.57,120.6,120.54,120.58,17291.0,93.4024,93.4256,93.3792,93.4101,17291.0
2019-09-11 13:25:00,120.59,120.67,120.59,120.62,25213.0,93.4179,93.4799,93.4179,93.4411,25213.0
2019-09-11 13:30:00,120.62,120.64,120.55,120.58,27728.0,93.4411,93.4566,93.3869,93.4101,27728.0
2019-09-11 13:35:00,120.56,120.76,120.56,120.75,27699.0,93.3947,93.5496,93.3947,93.5418,27699.0
2019-09-11 13:40:00,120.74,120.79,120.7,120.76,39659.0,93.5341,93.5728,93.5031,93.5496,39659.0
2019-09-11 13:45:00,120.76,120.76,120.7,120.72,19205.0,93.5496,93.5496,93.5031,93.5186,19205.0
2019-09-11 13:50:00,120.71,120.71,120.64,120.66,20729.0,93.5109,93.5109,93.4566,93.4721,20729.0
2019-09-11 13:55:00,120.66,120.71,120.65,120.69,28269.0,93.4721,93.5109,93.4644,93.4954,28269.0
2019-09-11 14:00:00,120.68,120.7,120.65,120.67,25960.0,93.4876,93.5031,93.4644,93.4799,25960.0
2019-09-11 14:05:00,120.66,120.68,120.64,120.68,17095.0,93.4721,93.4876,93.4566,93.4876,17095.0
2019-09-11 14:10:00,120.68,120.69,120.64,120.68,19522.0,93.4876,93.4954,93.4566,93.4876,19522.0
2019-09-11 14:15:00,120.68,120.7,120.63,120.67,16565.0,93.4876,93.5031,93.4489,93.4799,16565.0
2019-09-11 14:20:00,120.66,120.67,120.55,120.55,19276.0,93.4721,93.4799,93.3869,93.3869,19276.0
2019-09-11 14:25:00,120.56,120.73,120.56,120.71,34580.0,93.3947,93.5263,93.3947,93.5109,34580.0
2019-09-11 14:30:00,120.71,120.9,120.7,120.9,30030.0,93.5109,93.658,93.5031,93.658,30030.0
2019-09-11 14:35:00,120.89,120.92,120.82,120.85,25357.0,93.6503,93.6735,93.5961,93.6193,25357.0
2019-09-11 14:40:00,120.83,120.83,120.76,120.8,26518.0,93.6038,93.6038,93.5496,93.5806,26518.0
2019-09-11 14:45:00,120.8,120.87,120.8,120.83,23575.0,93.5806,93.6348,93.5806,93.6038,23575.0
2019-09-11 14:50:00,120.82,120.87,120.79,120.85,23874.0,93.5961,93.6348,93.5728,93.6193,23874.0
2019-09-11 14:55:00,120.87,120.99,120.86,120.98,41770.0,93.6348,93.7278,93.6271,93.72,41770.0
2019-09-11 15:00:00,120.98,121.02,120.95,121.0,33740.0,93.72,93.751,93.6968,93.7355,33740.0
2019-09-11 15:05:00,121.0,121.05,120.95,121.03,39858.0,93.7355,93.7742,93.6968,93.7587,39858.0
2019-09-11 15:10:00,121.04,121.04,120.93,120.96,53574.0,93.7665,93.7665,93.6813,93.7045,53574.0
2019-09-11 15:15:00,120.96,120.97,120.9,120.93,32817.0,93.7045,93.7123,93.658,93.6813,32817.0
2019-09-11 15:20:00,120.94,121.07,120.93,120.98,28421.0,93.689,93.7897,93.6813,93.72,28421.0
2019-09-11 15:25:00,120.98,121.05,120.83,120.88,35839.0,93.72,93.7742,93.6038,93.6425,35839.0
2019-09-11 15:30:00,120.89,120.94,120.87,120.91,34230.0,93.6503,93.689,93.6348,93.6658,34230.0
2019-09-11 15:35:00,120.9,121.03,120.88,121.02,51433.0,93.658,93.7587,93.6425,93.751,51433.0
2019-09-11 15:40:00,121.02,121.18,120.96,120.99,76935.0,93.751,93.875,93.7045,93.7278,76935.0
2019-09-11 15:45:00,121.0,121.12,120.96,121.09,71599.0,93.7355,93.8285,93.7045,93.8052,71599.0
2019-09-11 15:50:00,121.09,121.32,121.08,121.31,94090.0,93.8052,93.9834,93.7975,93.9757,94090.0
2019-09-11 15:55:00,121.31,121.36,121.08,121.29,217689.0,93.9757,94.0144,93.7975,93.9602,217689.0
2019-09-12 09:30:00,120.04,120.45,119.56,120.39,117315.0,92.9918,93.3094,92.62,93.263,117315.0
2019-09-12 09:35:00,120.33,120.68,120.28,120.56,49858.0,93.2165,93.4876,93.1777,93.3947,49858.0
2019-09-12 09:40:00,120.56,120.62,120.28,120.54,81718.0,93.3947,93.4411,93.1777,93.3792,81718.0
2019-09-12 09:45:00,120.56,120.93,120.45,120.76,58828.0,93.3947,93.6813,93.3094,93.5496,58828.0
2019-09-12 09:50:00,120.75,120.85,120.6,120.8,37231.0,93.5418,93.6193,93.4256,93.5806,37231.0
2019-09-12 09:55:00,120.82,121.12,120.78,121.11,53021.0,93.5961,93.8285,93.5651,93.8207,53021.0
2019-09-12 10:00:00,121.1,121.34,120.93,121.33,59271.0,93.813,93.9989,93.6813,93.9912,59271.0
2019-09-12 10:05:00,121.32,121.44,121.2,121.27,49987.0,93.9834,94.0764,93.8904,93.9447,49987.0
2019-09-12 10:10:00,121.27,121.95,121.17,121.41,132051.0,93.9447,94.4714,93.8672,94.0531,132051.0
2019-09-12 10:15:00,121.41,121.63,121.26,121.31,62568.0,94.0531,94.2236,93.9369,93.9757,62568.0
2019-09-12 10:20:00,121.33,121.55,121.14,121.14,44611.0,93.9912,94.1616,93.844,93.844,44611.0
2019-09-12 10:25:00,121.14,121.27,121.08,121.24,29964.0,93.844,93.9447,93.7975,93.9214,29964.0
2019-09-12 10:30:00,121.25,121.36,121.12,121.23,34318.0,93.9292,94.0144,93.8285,93.9137,34318.0
2019-09-12 10:35:00,121.2,121.21,121.02,121.13,42985.0,93.8904,93.8982,93.751,93.8362,42985.0
2019-09-12 10:40:00,121.15,121.2,121.04,121.09,22092.0,93.8517,93.8904,93.7665,93.8052,22092.0
2019-09-12 10:45:00,121.13,121.28,121.08,121.25,28661.0,93.8362,93.9524,93.7975,93.9292,28661.0
2019-09-12 10:50:00,121.26,121.33,120.74,120.86,71167.0,93.9369,93.9912,93.5341,93.6271,71167.0
2019-09-12 10:55:00,120.87,121.16,120.87,121.06,30810.0,93.6348,93.8595,93.6348,93.782,30810.0
2019-09-12 11:00:00,121.06,121.11,120.9,121.09,22248.0,93.782,93.8207,93.658,93.8052,22248.0
2019-09-12 11:05:00,121.1,121.49,121.08,121.45,38800.0,93.813,94.1151,93.7975,94.0841,38800.0
2019-09-12 11:10:00,121.45,121.47,121.34,121.41,29525.0,94.0841,94.0996,93.9989,94.0531,29525.0
2019-09-12 11:15:00,121.45,121.61,121.35,121.61,37692.0,94.0841,94.2081,94.0066,94.2081,37692.0
2019-09-12 11:20:00,121.61,121.69,121.54,121.68,24864.0,94.2081,94.27,94.1538,94.2623,24864.0
2019-09-12 11:25:00,121.68,121.7,121.6,121.64,34897.0,94.2623,94.2778,94.2003,94.2313,34897.0
2019-09-12 11:30:00,121.65,121.69,121.51,121.52,30180.0,94.239,94.27,94.1306,94.1383,30180.0
2019-09-12 11:35:00,121.53,121.59,121.5,121.55,32591.0,94.1461,94.1926,94.1228,94.1616,32591.0
2019-09-12 11:40:00,121.52,121.78,121.48,121.78,32744.0,94.1383,94.3398,94.1074,94.3398,32744.0
2019-09-12 11:45:00,121.83,121.88,121.69,121.81,59981.0,94.3785,94.4172,94.27,94.363,59981.0
2019-09-12 11:50:00,121.82,121.89,121.67,121.72,27993.0,94.3707,94.425,94.2545,94.2933,27993.0
2019-09-12 11:55:00,121.7,121.9,121.66,121.85,35966.0,94.2778,94.4327,94.2468,94.394,35966.0
2019-09-12 12:00:00,121.86,121.89,121.77,121.85,26488.0,94.4017,94.425,94.332,94.394,26488.0
2019-09-12 12:05:00,121.86,121.89,121.72,121.77,43706.0,94.4017,94.425,94.2933,94.332,43706.0
2019-09-12 12:10:00,121.78,121.8,121.6,121.62,40716.0,94.3398,94.3552,94.2003,94.2158,40716.0
2019-09-12 12:15:00,121.63,121.64,121.45,121.5,33416.0,94.2236,94.2313,94.0841,94.1228,33416.0
2019-09-12 12:20:00,121.51,121.56,121.46,121.56,28034.0,94.1306,94.1693,94.0919,94.1693,28034.0
2019-09-12 12:25:00,121.57,121.62,121.49,121.49,29311.0,94.1771,94.2158,94.1151,94.1151,29311.0
2019-09-12 12:30:00,121.51,121.69,121.43,121.67,23726.0,94.1306,94.27,94.0686,94.2545,23726.0
2019-09-12 12:35:00,121.68,121.81,121.67,121.77,23978.0,94.2623,94.363,94.2545,94.332,23978.0
2019-09-12 12:40:00,121.76,121.82,121.72,121.82,34181.0,94.3243,94.3707,94.2933,94.3707,34181.0
2019-09-12 12:45:00,121.82,121.95,121.82,121.94,37142.0,94.3707,94.4714,94.3707,94.4637,37142.0
2019-09-12 12:50:00,121.95,122.02,121.85,121.91,67630.0,94.4714,94.5257,94.394,94.4405,67630.0
2019-09-12 12:55:00,121.93,121.95,121.88,121.92,14403.0,94.456,94.4714,94.4172,94.4482,14403.0
2019-09-12 13:00:00,121.91,122.18,121.91,122.0,41989.0,94.4405,94.6496,94.4405,94.5102,41989.0
2019-09-12 13:05:00,122.03,122.06,121.8,121.89,23606.0,94.5334,94.5567,94.3552,94.425,23606.0
2019-09-12 13:10:00,121.88,121.95,121.81,121.89,36844.0,94.4172,94.4714,94.363,94.425,36844.0
2019-09-12 13:15:00,121.9,121.96,121.86,121.94,23094.0,94.4327,94.4792,94.4017,94.4637,23094.0
2019-09-12 13:20:00,121.92,121.96,121.87,121.89,23308.0,94.4482,94.4792,94.4095,94.425,23308.0
2019-09-12 13:25:00,121.89,121.92,121.73,121.74,30562.0,94.425,94.4482,94.301,94.3088,30562.0
2019-09-12 13:30:00,121.75,121.75,121.61,121.64,103056.0,94.3165,94.3165,94.2081,94.2313,103056.0
2019-09-12 13:35:00,121.65,121.77,121.6,121.64,46973.0,94.239,94.332,94.2003,94.2313,46973.0
2019-09-12 13:40:00,121.67,121.71,121.6,121.62,55213.0,94.2545,94.2855,94.2003,94.2158,55213.0
2019-09-12 13:45:00,121.62,121.7,121.59,121.67,26646.0,94.2158,94.2778,94.1926,94.2545,26646.0
2019-09-12 13:50:00,121.67,121.67,121.56,121.6,51829.0,94.2545,94.2545,94.1693,94.2003,51829.0
2019-09-12 13:55:00,121.61,121.62,121.53,121.54,42523.0,94.2081,94.2158,94.1461,94.1538,42523.0
2019-09-12 14:00:00,121.53,121.61,121.42,121.51,45287.0,94.1461,94.2081,94.0609,94.1306,45287.0
2019-09-12 14:05:00,121.5,121.52,121.37,121.38,125903.0,94.1228,94.1383,94.0221,94.0299,125903.0
2019-09-12 14:10:00,121.39,121.54,121.33,121.43,106822.0,94.0376,94.1538,93.9912,94.0686,106822.0
2019-09-12 14:15:00,121.44,121.47,121.42,121.46,25789.0,94.0764,94.0996,94.0609,94.0919,25789.0
2019-09-12 14:20:00,121.47,121.51,121.36,121.39,34160.0,94.0996,94.1306,94.0144,94.0376,34160.0
2019-09-12 14:25:00,121.41,121.53,121.35,121.5,27002.0,94.0531,94.1461,94.0066,94.1228,27002.0
2019-09-12 14:30:00,121.5,121.53,121.46,121.53,25853.0,94.1228,94.1461,94.0919,94.1461,25853.0
2019-09-12 14:35:00,121.53,121.56,121.47,121.5,23150.0,94.1461,94.1693,94.0996,94.1228,23150.0
2019-09-12 14:40:00,121.52,121.62,121.52,121.57,22421.0,94.1383,94.2158,94.1383,94.1771,22421.0
2019-09-12 14:45:00,121.58,121.62,121.54,121.59,15113.0,94.1848,94.2158,94.1538,94.1926,15113.0
2019-09-12 14:50:00,121.6,121.64,121.56,121.57,22045.0,94.2003,94.2313,94.1693,94.1771,22045.0
2019-09-12 14:55:00,121.57,121.62,121.54,121.6,17722.0,94.1771,94.2158,94.1538,94.2003,17722.0
2019-09-12 15:00:00,121.59,121.6,121.37,121.44,54510.0,94.1926,94.2003,94.0221,94.0764,54510.0
2019-09-12 15:05:00,121.44,121.54,121.43,121.53,33157.0,94.0764,94.1538,94.0686,94.1461,33157.0
2019-09-12 15:10:00,121.54,121.57,121.45,121.54,99303.0,94.1538,94.1771,94.0841,94.1538,99303.0
2019-09-12 15:15:00,121.55,121.56,121.36,121.36,35004.0,94.1616,94.1693,94.0144,94.0144,35004.0
2019-09-12 15:20:00,121.34,121.43,121.34,121.43,38037.0,93.9989,94.0686,93.9989,94.0686,38037.0
2019-09-12 15:25:00,121.43,121.46,121.34,121.41,39039.0,94.0686,94.0919,93.9989,94.0531,39039.0
2019-09-12 15:30:00,121.42,121.54,121.39,121.49,44577.0,94.0609,94.1538,94.0376,94.1151,44577.0
2019-09-12 15:35:00,121.49,121.56,121.47,121.52,45485.0,94.1151,94.1693,94.0996,94.1383,45485.0
2019-09-12 15:40:00,121.51,121.55,121.4,121.54,45561.0,94.1306,94.1616,94.0454,94.1538,45561.0
2019-09-12 15:45:00,121.54,121.61,121.46,121.47,59685.0,94.1538,94.2081,94.0919,94.0996,59685.0
2019-09-12 15:50:00,121.48,121.62,121.41,121.61,75209.0,94.1074,94.2158,94.0531,94.2081,75209.0
2019-09-12 15:55:00,121.61,121.61,121.23,121.42,203996.0,94.2081,94.2081,93.9137,94.0609,203996.0
2019-09-13 09:30:00,122.25,122.32,121.81,122.06,123388.0,94.7039,94.7581,94.363,94.5567,123388.0
2019-09-13 09:35:00,122.02,122.28,121.91,122.09,45597.0,94.5257,94.7271,94.4405,94.5799,45597.0
2019-09-13 09:40:00,122.15,122.15,121.57,121.6,49969.0,94.6264,94.6264,94.1771,94.2003,49969.0
2019-09-13 09:45:00,121.67,121.71,121.4,121.69,42205.0,94.2545,94.2855,94.0454,94.27,42205.0
2019-09-13 09:50:00,121.7,121.93,121.68,121.85,67638.0,94.2778,94.456,94.2623,94.394,67638.0
2019-09-13 09:55:00,121.85,121.9,121.51,121.63,74754.0,94.394,94.4327,94.1306,94.2236,74754.0
2019-09-13 10:00:00,121.63,121.85,121.62,121.7,57686.0,94.2236,94.394,94.2158,94.2778,57686.0
2019-09-13 10:05:00,121.67,121.87,121.66,121.8,28586.0,94.2545,94.4095,94.2468,94.3552,28586.0
2019-09-13 10:10:00,121.79,121.85,121.46,121.55,33727.0,94.3475,94.394,94.0919,94.1616,33727.0
2019-09-13 10:15:00,121.54,121.68,121.49,121.63,40060.0,94.1538,94.2623,94.1151,94.2236,40060.0
2019-09-13 10:20:00,121.68,121.77,121.63,121.64,34632.0,94.2623,94.332,94.2236,94.2313,34632.0
2019-09-13 10:25:00,121.63,121.73,121.57,121.68,34460.0,94.2236,94.301,94.1771,94.2623,34460.0
2019-09-13 10:30:00,121.69,121.7,121.48,121.58,43023.0,94.27,94.2778,94.1074,94.1848,43023.0
2019-09-13 10:35:00,121.58,121.78,121.5,121.7,33966.0,94.1848,94.3398,94.1228,94.2778,33966.0
2019-09-13 10:40:00,121.68,121.73,121.58,121.58,18184.0,94.2623,94.301,94.1848,94.1848,18184.0
2019-09-13 10:45:00,121.58,121.71,121.54,121.63,25567.0,94.1848,94.2855,94.1538,94.2236,25567.0
2019-09-13 10:50:00,121.61,121.65,121.5,121.56,22243.0,94.2081,94.239,94.1228,94.1693,22243.0
2019-09-13 10:55:00,121.58,121.64,121.5,121.64,32200.0,94.1848,94.2313,94.1228,94.2313,32200.0
2019-09-13 11:00:00,121.64,121.72,121.55,121.56,123358.0,94.2313,94.2933,94.1616,94.1693,123358.0
2019-09-13 11:05:00,121.54,121.8,121.53,121.75,100703.0,94.1538,94.3552,94.1461,94.3165,100703.0
2019-09-13 11:10:00,121.75,121.8,121.57,121.67,57954.0,94.3165,94.3552,94.1771,94.2545,57954.0
2019-09-13 11:15:00,121.66,121.67,121.51,121.66,38764.0,94.2468,94.2545,94.1306,94.2468,38764.0
2019-09-13 11:20:00,121.66,121.68,121.56,121.6,43653.0,94.2468,94.2623,94.1693,94.2003,43653.0
2019-09-13 11:25:00,121.63,121.72,121.55,121.62,38404.0,94.2236,94.2933,94.1616,94.2158,38404.0
2019-09-13 11:30:00,121.61,121.73,121.53,121.54,30712.0,94.2081,94.301,94.1461,94.1538,30712.0
2019-09-13 11:35:00,121.54,121.64,121.51,121.64,26872.0,94.1538,94.2313,94.1306,94.2313,26872.0
2019-09-13 11:40:00,121.64,121.9,121.64,121.89,42388.0,94.2313,94.4327,94.2313,94.425,42388.0
2019-09-13 11:45:00,121.89,121.94,121.81,121.91,38997.0,94.425,94.4637,94.363,94.4405,38997.0
2019-09-13 11:50:00,121.92,121.93,121.75,121.76,27258.0,94.4482,94.456,94.3165,94.3243,27258.0
2019-09-13 11:55:00,121.76,121.79,121.6,121.62,32336.0,94.3243,94.3475,94.2003,94.2158,32336.0
2019-09-13 12:00:00,121.63,121.71,121.6,121.71,19997.0,94.2236,94.2855,94.2003,94.2855,19997.0
2019-09-13 12:05:00,121.72,121.74,121.6,121.64,22478.0,94.2933,94.3088,94.2003,94.2313,22478.0
2019-09-13 12:10:00,121.64,121.64,121.52,121.56,18624.0,94.2313,94.2313,94.1383,94.1693,18624.0
2019-09-13 12:15:00,121.57,121.67,121.56,121.67,23673.0,94.1771,94.2545,94.1693,94.2545,23673.0
2019-09-13 12:20:00,121.66,121.66,121.47,121.49,18984.0,94.2468,94.2468,94.0996,94.1151,18984.0
2019-09-13 12:25:00,121.48,121.51,121.42,121.45,21887.0,94.1074,94.1306,94.0609,94.0841,21887.0
2019-09-13 12:30:00,121.43,121.52,121.41,121.52,14804.0,94.0686,94.1383,94.0531,94.1383,14804.0
2019-09-13 12:35:00,121.53,121.59,121.5,121.55,16912.0,94.1461,94.1926,94.1228,94.1616,16912.0
2019-09-13 12:40:00,121.55,121.57,121.47,121.52,27887.0,94.1616,94.1771,94.0996,94.1383,27887.0
2019-09-13 12:45:00,121.51,121.65,121.49,121.65,24664.0,94.1306,94.239,94.1151,94.239,24664.0
2019-09-13 12:50:00,121.66,121.7,121.59,121.69,30416.0,94.2468,94.2778,94.1926,94.27,30416.0
2019-09-13 12:55:00,121.69,121.72,121.64,121.64,17992.0,94.27,94.2933,94.2313,94.2313,17992.0
2019-09-13 13:00:00,121.65,121.69,121.64,121.65,18186.0,94.239,94.27,94.2313,94.239,18186.0
2019-09-13 13:05:00,121.64,121.77,121.64,121.77,24451.0,94.2313,94.332,94.2313,94.332,24451.0
2019-09-13 13:10:00,121.77,121.8,121.73,121.77,21204.0,94.332,94.3552,94.301,94.332,21204.0
2019-09-13 13:15:00,121.77,121.88,121.74,121.86,17713.0,94.332,94.4172,94.3088,94.4017,17713.0
2019-09-13 13:20:00,121.86,121.93,121.82,121.92,27542.0,94.4017,94.456,94.3707,94.4482,27542.0
2019-09-13 13:25:00,121.92,121.95,121.88,121.91,23699.0,94.4482,94.4714,94.4172,94.4405,23699.0
2019-09-13 13:30:00,121.9,121.93,121.7,121.7,54819.0,94.4327,94.456,94.2778,94.2778,54819.0
2019-09-13 13:35:00,121.69,121.7,121.55,121.69,121474.0,94.27,94.2778,94.1616,94.27,121474.0
2019-09-13 13:40:00,121.69,121.72,121.61,121.66,20665.0,94.27,94.2933,94.2081,94.2468,20665.0
2019-09-13 13:45:00,121.67,121.79,121.62,121.76,24564.0,94.2545,94.3475,94.2158,94.3243,24564.0
2019-09-13 13:50:00,121.77,121.86,121.75,121.86,18586.0,94.332,94.4017,94.3165,94.4017,18586.0
2019-09-13 13:55:00,121.85,121.87,121.75,121.76,25245.0,94.394,94.4095,94.3165,94.3243,25245.0
2019-09-13 14:00:00,121.76,121.97,121.75,121.95,25324.0,94.3243,94.4869,94.3165,94.4714,25324.0
2019-09-13 14:05:00,121.95,122.0,121.92,121.98,27218.0,94.4714,94.5102,94.4482,94.4947,27218.0
2019-09-13 14:10:00,121.98,121.98,121.84,121.85,29049.0,94.4947,94.4947,94.3862,94.394,29049.0
2019-09-13 14:15:00,121.85,121.92,121.78,121.83,32015.0,94.394,94.4482,94.3398,94.3785,32015.0
2019-09-13 14:20:00,121.82,121.93,121.8,121.87,31885.0,94.3707,94.456,94.3552,94.4095,31885.0
2019-09-13 14:25:00,121.88,121.88,121.7,121.82,31549.0,94.4172,94.4172,94.2778,94.3707,31549.0
2019-09-13 14:30:00,121.83,121.85,121.75,121.8,37428.0,94.3785,94.394,94.3165,94.3552,37428.0
2019-09-13 14:35:00,121.78,121.81,121.73,121.78,26406.0,94.3398,94.363,94.301,94.3398,26406.0
2019-09-13 14:40:00,121.78,121.8,121.71,121.79,24293.0,94.3398,94.3552,94.2855,94.3475,24293.0
2019-09-13 14:45:00,121.78,121.78,121.64,121.64,28033.0,94.3398,94.3398,94.2313,94.2313,28033.0
2019-09-13 14:50:00,121.66,121.73,121.62,121.66,28682.0,94.2468,94.301,94.2158,94.2468,28682.0
2019-09-13 14:55:00,121.66,121.75,121.62,121.65,30170.0,94.2468,94.3165,94.2158,94.239,30170.0
2019-09-13 15:00:00,121.65,121.66,121.51,121.54,39179.0,94.239,94.2468,94.1306,94.1538,39179.0
2019-09-13 15:05:00,121.55,121.56,121.45,121.47,30814.0,94.1616,94.1693,94.0841,94.0996,30814.0
2019-09-13 15:10:00,121.47,121.6,121.47,121.52,78208.0,94.0996,94.2003,94.0996,94.1383,78208.0
2019-09-13 15:15:00,121.51,121.55,121.42,121.51,35814.0,94.1306,94.1616,94.0609,94.1306,35814.0
2019-09-13 15:20:00,121.5,121.58,121.48,121.57,26652.0,94.1228,94.1848,94.1074,94.1771,26652.0
2019-09-13 15:25:00,121.57,121.6,121.52,121.58,32529.0,94.1771,94.2003,94.1383,94.1848,32529.0
2019-09-13 15:30:00,121.6,121.65,121.55,121.64,64878.0,94.2003,94.239,94.1616,94.2313,64878.0
2019-09-13 15:35:00,121.64,121.72,121.56,121.57,50160.0,94.2313,94.2933,94.1693,94.1771,50160.0
2019-09-13 15:40:00,121.57,121.63,121.48,121.61,69810.0,94.1771,94.2236,94.1074,94.2081,69810.0
2019-09-13 15:45:00,121.61,121.68,121.55,121.66,67316.0,94.2081,94.2623,94.1616,94.2468,67316.0
2019-09-13 15:50:00,121.66,121.72,121.4,121.4,123455.0,94.2468,94.2933,94.0454,94.0454,123455.0
2019-09-13 15:55:00,121.4,121.47,121.24,121.47,332381.0,94.0454,94.0996,93.9214,94.0996,332381.0
2019-09-16 09:30:00,124.86,125.27,124.7,124.71,682578.0,96.7257,97.0434,96.6018,96.6095,682578.0
2019-09-16 09:35:00,124.79,125.1,124.45,124.83,313628.0,96.6715,96.9117,96.4081,96.7025,313628.0
2019-09-16 09:40:00,124.79,124.87,123.96,123.97,219684.0,96.6715,96.7335,96.0285,96.0363,219684.0
2019-09-16 09:45:00,124.0,124.12,123.46,123.53,144427.0,96.0595,96.1525,95.6412,95.6954,144427.0
2019-09-16 09:50:00,123.53,124.06,123.53,123.71,334857.0,95.6954,96.106,95.6954,95.8349,334857.0
2019-09-16 09:55:00,123.71,124.08,123.55,123.56,107537.0,95.8349,96.1215,95.7109,95.7187,107537.0
2019-09-16 10:00:00,123.57,123.86,123.45,123.69,133162.0,95.7264,95.9511,95.6335,95.8194,133162.0
2019-09-16 10:05:00,123.74,123.74,123.39,123.73,93917.0,95.8581,95.8581,95.587,95.8504,93917.0
2019-09-16 10:10:00,123.74,123.78,123.28,123.34,109020.0,95.8581,95.8891,95.5018,95.5482,109020.0
2019-09-16 10:15:00,123.35,123.44,123.23,123.42,84299.0,95.556,95.6257,95.463,95.6102,84299.0
2019-09-16 10:20:00,123.41,123.54,123.26,123.49,82946.0,95.6025,95.7032,95.4863,95.6644,82946.0
2019-09-16 10:25:00,123.47,123.49,123.03,123.09,84643.0,95.649,95.6644,95.3081,95.3546,84643.0
2019-09-16 10:30:00,123.1,123.24,122.97,123.05,59330.0,95.3623,95.4708,95.2616,95.3236,59330.0
2019-09-16 10:35:00,123.06,123.23,123.0,123.1,42679.0,95.3313,95.463,95.2849,95.3623,42679.0
2019-09-16 10:40:00,123.11,123.21,123.07,123.16,34849.0,95.3701,95.4475,95.3391,95.4088,34849.0
2019-09-16 10:45:00,123.19,123.53,123.19,123.5,123787.0,95.432,95.6954,95.432,95.6722,123787.0
2019-09-16 10:50:00,123.5,123.84,123.5,123.68,113787.0,95.6722,95.9356,95.6722,95.8116,113787.0
2019-09-16 10:55:00,123.67,124.0,123.67,123.93,65143.0,95.8039,96.0595,95.8039,96.0053,65143.0
2019-09-16 11:00:00,123.93,124.09,123.85,124.09,97616.0,96.0053,96.1293,95.9433,96.1293,97616.0
2019-09-16 11:05:00,124.09,124.24,124.05,124.15,64606.0,96.1293,96.2455,96.0983,96.1757,64606.0
2019-09-16 11:10:00,124.16,124.24,124.12,124.21,29901.0,96.1835,96.2455,96.1525,96.2222,29901.0
2019-09-16 11:15:00,124.22,124.35,124.07,124.3,141016.0,96.23,96.3307,96.1138,96.2919,141016.0
2019-09-16 11:20:00,124.28,124.29,123.98,124.11,74545.0,96.2764,96.2842,96.044,96.1447,74545.0
2019-09-16 11:25:00,124.08,124.2,123.88,123.88,175684.0,96.1215,96.2145,95.9666,95.9666,175684.0
2019-09-16 11:30:00,123.87,123.88,123.67,123.74,82572.0,95.9588,95.9666,95.8039,95.8581,82572.0
2019-09-16 11:35:00,123.73,124.0,123.73,123.98,63600.0,95.8504,96.0595,95.8504,96.044,63600.0
2019-09-16 11:40:00,123.96,123.99,123.8,123.9,70007.0,96.0285,96.0518,95.9046,95.9821,70007.0
2019-09-16 11:45:00,123.88,123.91,123.78,123.84,48830.0,95.9666,95.9898,95.8891,95.9356,48830.0
2019-09-16 11:50:00,123.83,123.87,123.74,123.83,82064.0,95.9278,95.9588,95.8581,95.9278,82064.0
2019-09-16 11:55:00,123.81,123.97,123.72,123.84,92189.0,95.9123,96.0363,95.8426,95.9356,92189.0
2019-09-16 12:00:00,123.82,123.97,123.78,123.84,35844.0,95.9201,96.0363,95.8891,95.9356,35844.0
2019-09-16 12:05:00,123.85,123.88,123.75,123.86,52751.0,95.9433,95.9666,95.8659,95.9511,52751.0
2019-09-16 12:10:00,123.86,123.89,123.81,123.84,25257.0,95.9511,95.9743,95.9123,95.9356,25257.0
2019-09-16 12:15:00,123.84,123.89,123.8,123.8,33241.0,95.9356,95.9743,95.9046,95.9046,33241.0
2019-09-16 12:20:00,123.78,123.78,123.55,123.67,45425.0,95.8891,95.8891,95.7109,95.8039,45425.0
2019-09-16 12:25:00,123.67,123.81,123.61,123.76,47915.0,95.8039,95.9123,95.7574,95.8736,47915.0
2019-09-16 12:30:00,123.77,123.94,123.77,123.91,47028.0,95.8814,96.013,95.8814,95.9898,47028.0
2019-09-16 12:35:00,123.89,124.14,123.75,124.1,63947.0,95.9743,96.168,95.8659,96.137,63947.0
2019-09-16 12:40:00,124.09,124.2,124.04,124.14,66303.0,96.1293,96.2145,96.0905,96.168,66303.0
2019-09-16 12:45:00,124.15,124.34,124.06,124.32,72672.0,96.1757,96.3229,96.106,96.3074,72672.0
2019-09-16 12:50:00,124.32,124.58,124.32,124.44,71503.0,96.3074,96.5088,96.3074,96.4004,71503.0
2019-09-16 12:55:00,124.45,124.56,124.27,124.56,62374.0,96.4081,96.4933,96.2687,96.4933,62374.0
2019-09-16 13:00:00,124.52,124.7,124.52,124.59,59475.0,96.4624,96.6018,96.4624,96.5166,59475.0
2019-09-16 13:05:00,124.59,124.64,124.43,124.57,139492.0,96.5166,96.5553,96.3926,96.5011,139492.0
2019-09-16 13:10:00,124.57,124.73,124.57,124.73,40993.0,96.5011,96.625,96.5011,96.625,40993.0
2019-09-16 13:15:00,124.72,124.85,124.71,124.83,57768.0,96.6173,96.718,96.6095,96.7025,57768.0
2019-09-16 13:20:00,124.85,124.93,124.82,124.87,74494.0,96.718,96.78,96.6948,96.7335,74494.0
2019-09-16 13:25:00,124.88,124.91,124.79,124.82,41641.0,96.7412,96.7645,96.6715,96.6948,41641.0
2019-09-16 13:30:00,124.82,124.88,124.74,124.81,57566.0,96.6948,96.7412,96.6328,96.687,57566.0
2019-09-16 13:35:00,124.79,124.88,124.76,124.79,88696.0,96.6715,96.7412,96.6483,96.6715,88696.0
2019-09-16 13:40:00,124.78,124.83,124.71,124.74,42723.0,96.6638,96.7025,96.6095,96.6328,42723.0
2019-09-16 13:45:00,124.73,124.79,124.67,124.72,72545.0,96.625,96.6715,96.5786,96.6173,72545.0
2019-09-16 13:50:00,124.72,124.77,124.64,124.66,38694.0,96.6173,96.656,96.5553,96.5708,38694.0
2019-09-16 13:55:00,124.65,124.8,124.55,124.79,71882.0,96.5631,96.6793,96.4856,96.6715,71882.0
2019-09-16 14:00:00,124.79,124.83,124.68,124.71,65262.0,96.6715,96.7025,96.5863,96.6095,65262.0
2019-09-16 14:05:00,124.7,124.75,124.55,124.62,71545.0,96.6018,96.6405,96.4856,96.5398,71545.0
2019-09-16 14:10:00,124.63,124.66,124.44,124.46,69669.0,96.5476,96.5708,96.4004,96.4159,69669.0
2019-09-16 14:15:00,124.47,124.64,124.47,124.62,93590.0,96.4236,96.5553,96.4236,96.5398,93590.0
2019-09-16 14:20:00,124.64,124.8,124.56,124.8,55974.0,96.5553,96.6793,96.4933,96.6793,55974.0
2019-09-16 14:25:00,124.8,124.9,124.75,124.88,107752.0,96.6793,96.7567,96.6405,96.7412,107752.0
2019-09-16 14:30:00,124.89,124.89,124.51,124.66,58076.0,96.749,96.749,96.4546,96.5708,58076.0
2019-09-16 14:35:00,124.66,124.67,124.57,124.6,52645.0,96.5708,96.5786,96.5011,96.5243,52645.0
2019-09-16 14:40:00,124.62,124.86,124.62,124.81,57935.0,96.5398,96.7257,96.5398,96.687,57935.0
2019-09-16 14:45:00,124.81,124.83,124.71,124.77,68077.0,96.687,96.7025,96.6095,96.656,68077.0
2019-09-16 14:50:00,124.74,124.83,124.71,124.78,54145.0,96.6328,96.7025,96.6095,96.6638,54145.0
2019-09-16 14:55:00,124.79,124.83,124.75,124.77,55672.0,96.6715,96.7025,96.6405,96.656,55672.0
2019-09-16 15:00:00,124.78,124.9,124.77,124.87,96517.0,96.6638,96.7567,96.656,96.7335,96517.0
2019-09-16 15:05:00,124.87,124.9,124.71,124.73,44869.0,96.7335,96.7567,96.6095,96.625,44869.0
2019-09-16 15:10:00,124.73,124.82,124.73,124.77,78593.0,96.625,96.6948,96.625,96.656,78593.0
2019-09-16 15:15:00,124.77,124.78,124.59,124.77,86976.0,96.656,96.6638,96.5166,96.656,86976.0
2019-09-16 15:20:00,124.78,124.81,124.68,124.76,108549.0,96.6638,96.687,96.5863,96.6483,108549.0
2019-09-16 15:25:00,124.76,124.77,124.62,124.7,57272.0,96.6483,96.656,96.5398,96.6018,57272.0
2019-09-16 15:30:00,124.68,124.7,124.53,124.55,80295.0,96.5863,96.6018,96.4701,96.4856,80295.0
2019-09-16 15:35:00,124.54,124.54,124.31,124.36,111389.0,96.4779,96.4779,96.2997,96.3384,111389.0
2019-09-16 15:40:00,124.35,124.39,124.21,124.31,98362.0,96.3307,96.3617,96.2222,96.2997,98362.0
2019-09-16 15:45:00,124.31,124.42,124.28,124.29,132222.0,96.2997,96.3849,96.2764,96.2842,132222.0
2019-09-16 15:50:00,124.29,124.36,124.18,124.25,196560.0,96.2842,96.3384,96.199,96.2532,196560.0
2019-09-16 15:55:00,124.24,124.26,123.98,124.13,382970.0,96.2455,96.2609,96.044,96.1602,382970.0
2019-09-17 09:30:00,124.08,124.5,123.68,124.17,176151.0,96.1215,96.4469,95.8116,96.1912,176151.0
2019-09-17 09:35:00,124.17,124.23,123.26,123.43,110614.0,96.1912,96.2377,95.4863,95.618,110614.0
2019-09-17 09:40:00,123.5,123.51,122.56,122.61,142202.0,95.6722,95.6799,94.944,94.9827,142202.0
2019-09-17 09:45:00,122.64,123.1,122.61,122.96,99450.0,95.006,95.3623,94.9827,95.2539,99450.0
2019-09-17 09:50:00,123.0,123.42,122.94,123.33,97090.0,95.2849,95.6102,95.2384,95.5405,97090.0
2019-09-17 09:55:00,123.33,123.66,123.24,123.59,80202.0,95.5405,95.7961,95.4708,95.7419,80202.0
2019-09-17 10:00:00,123.6,123.6,123.27,123.39,44464.0,95.7497,95.7497,95.494,95.587,44464.0
2019-09-17 10:05:00,123.39,123.61,123.27,123.48,48135.0,95.587,95.7574,95.494,95.6567,48135.0
2019-09-17 10:10:00,123.47,123.6,123.42,123.53,36008.0,95.649,95.7497,95.6102,95.6954,36008.0
2019-09-17 10:15:00,123.56,123.71,123.5,123.52,44386.0,95.7187,95.8349,95.6722,95.6877,44386.0
2019-09-17 10:20:00,123.55,123.67,123.42,123.56,50387.0,95.7109,95.8039,95.6102,95.7187,50387.0
2019-09-17 10:25:00,123.6,123.87,123.54,123.83,75170.0,95.7497,95.9588,95.7032,95.9278,75170.0
2019-09-17 10:30:00,123.83,124.05,123.67,123.87,87099.0,95.9278,96.0983,95.8039,95.9588,87099.0
2019-09-17 10:35:00,123.87,123.9,123.68,123.72,29876.0,95.9588,95.9821,95.8116,95.8426,29876.0
2019-09-17 10:40:00,123.72,123.77,123.64,123.77,28896.0,95.8426,95.8814,95.7806,95.8814,28896.0
2019-09-17 10:45:00,123.78,123.98,123.76,123.8,41092.0,95.8891,96.044,95.8736,95.9046,41092.0
2019-09-17 10:50:00,123.78,123.82,123.67,123.75,33682.0,95.8891,95.9201,95.8039,95.8659,33682.0
2019-09-17 10:55:00,123.77,123.88,123.73,123.83,105643.0,95.8814,95.9666,95.8504,95.9278,105643.0
2019-09-17 11:00:00,123.83,124.16,123.83,124.13,62175.0,95.9278,96.1835,95.9278,96.1602,62175.0
2019-09-17 11:05:00,124.11,124.14,124.0,124.09,61501.0,96.1447,96.168,96.0595,96.1293,61501.0
2019-09-17 11:10:00,124.09,124.13,124.05,124.11,33358.0,96.1293,96.1602,96.0983,96.1447,33358.0
2019-09-17 11:15:00,124.12,124.49,124.12,124.48,139652.0,96.1525,96.4391,96.1525,96.4314,139652.0
2019-09-17 11:20:00,124.48,124.62,124.48,124.56,120454.0,96.4314,96.5398,96.4314,96.4933,120454.0
2019-09-17 11:25:00,124.54,124.55,124.35,124.35,97752.0,96.4779,96.4856,96.3307,96.3307,97752.0
2019-09-17 11:30:00,124.34,124.39,124.11,124.2,49068.0,96.3229,96.3617,96.1447,96.2145,49068.0
2019-09-17 11:35:00,124.21,124.24,124.11,124.16,46064.0,96.2222,96.2455,96.1447,96.1835,46064.0
2019-09-17 11:40:00,124.17,124.24,124.12,124.13,37704.0,96.1912,96.2455,96.1525,96.1602,37704.0
2019-09-17 11:45:00,124.12,124.18,124.04,124.13,34863.0,96.1525,96.199,96.0905,96.1602,34863.0
2019-09-17 11:50:00,124.12,124.17,124.04,124.13,41874.0,96.1525,96.1912,96.0905,96.1602,41874.0
2019-09-17 11:55:00,124.11,124.17,124.06,124.15,24799.0,96.1447,96.1912,96.106,96.1757,24799.0
2019-09-17 12:00:00,124.17,124.23,124.16,124.2,44399.0,96.1912,96.2377,96.1835,96.2145,44399.0
2019-09-17 12:05:00,124.21,124.23,123.98,124.02,36740.0,96.2222,96.2377,96.044,96.075,36740.0
2019-09-17 12:10:00,124.03,124.09,123.98,124.0,29146.0,96.0828,96.1293,96.044,96.0595,29146.0
2019-09-17 12:15:00,123.99,124.03,123.85,123.85,26117.0,96.0518,96.0828,95.9433,95.9433,26117.0
2019-09-17 12:20:00,123.88,123.9,123.79,123.82,20074.0,95.9666,95.9821,95.8968,95.9201,20074.0
2019-09-17 12:25:00,123.82,123.93,123.75,123.9,27735.0,95.9201,96.0053,95.8659,95.9821,27735.0
2019-09-17 12:30:00,123.9,124.05,123.86,124.01,28494.0,95.9821,96.0983,95.9511,96.0673,28494.0
2019-09-17 12:35:00,124.02,124.04,123.94,123.95,16114.0,96.075,96.0905,96.013,96.0208,16114.0
2019-09-17 12:40:00,123.94,124.01,123.9,123.92,29988.0,96.013,96.0673,95.9821,95.9976,29988.0
2019-09-17 12:45:00,123.9,124.0,123.9,123.93,20648.0,95.9821,96.0595,95.9821,96.0053,20648.0
2019-09-17 12:50:00,123.94,124.03,123.94,123.98,23006.0,96.013,96.0828,96.013,96.044,23006.0
2019-09-17 12:55:00,123.99,124.05,123.98,124.04,34453.0,96.0518,96.0983,96.044,96.0905,34453.0
2019-09-17 13:00:00,124.03,124.04,123.97,124.02,17438.0,96.0828,96.0905,96.0363,96.075,17438.0
2019-09-17 13:05:00,124.02,124.1,124.0,124.09,28022.0,96.075,96.137,96.0595,96.1293,28022.0
2019-09-17 13:10:00,124.09,124.23,124.09,124.2,21112.0,96.1293,96.2377,96.1293,96.2145,21112.0
2019-09-17 13:15:00,124.2,124.21,124.13,124.17,14729.0,96.2145,96.2222,96.1602,96.1912,14729.0
2019-09-17 13:20:00,124.18,124.28,124.16,124.22,30212.0,96.199,96.2764,96.1835,96.23,30212.0
2019-09-17 13:25:00,124.21,124.23,124.03,124.08,32249.0,96.2222,96.2377,96.0828,96.1215,32249.0
2019-09-17 13:30:00,124.07,124.17,124.06,124.15,30967.0,96.1138,96.1912,96.106,96.1757,30967.0
2019-09-17 13:35:00,124.14,124.25,123.86,123.86,53593.0,96.168,96.2532,95.9511,95.9511,53593.0
2019-09-17 13:40:00,123.86,123.98,123.73,123.95,74987.0,95.9511,96.044,95.8504,96.0208,74987.0
2019-09-17 13:45:00,123.94,123.98,123.35,123.46,134213.0,96.013,96.044,95.556,95.6412,134213.0
2019-09-17 13:50:00,123.51,123.76,123.5,123.7,76768.0,95.6799,95.8736,95.6722,95.8271,76768.0
2019-09-17 13:55:00,123.68,123.99,123.62,123.95,57850.0,95.8116,96.0518,95.7652,96.0208,57850.0
2019-09-17 14:00:00,123.99,124.16,123.84,123.84,43925.0,96.0518,96.1835,95.9356,95.9356,43925.0
2019-09-17 14:05:00,123.88,124.1,123.87,123.99,37717.0,95.9666,96.137,95.9588,96.0518,37717.0
2019-09-17 14:10:00,124.02,124.17,123.98,124.01,43482.0,96.075,96.1912,96.044,96.0673,43482.0
2019-09-17 14:15:00,124.02,124.14,123.96,123.99,15321.0,96.075,96.168,96.0285,96.0518,15321.0
2019-09-17 14:20:00,123.99,123.99,123.79,123.84,28125.0,96.0518,96.0518,95.8968,95.9356,28125.0
2019-09-17 14:25:00,123.83,123.95,123.82,123.95,27931.0,95.9278,96.0208,95.9201,96.0208,27931.0
2019-09-17 14:30:00,123.97,124.0,123.88,123.93,35392.0,96.0363,96.0595,95.9666,96.0053,35392.0
2019-09-17 14:35:00,123.93,123.94,123.78,123.82,30016.0,96.0053,96.013,95.8891,95.9201,30016.0
2019-09-17 14:40:00,123.83,123.95,123.81,123.93,55388.0,95.9278,96.0208,95.9123,96.0053,55388.0
2019-09-17 14:45:00,123.94,124.0,123.93,123.96,50928.0,96.013,96.0595,96.0053,96.0285,50928.0
2019-09-17 14:50:00,123.96,124.05,123.93,123.98,53166.0,96.0285,96.0983,96.0053,96.044,53166.0
2019-09-17 14:55:00,123.97,124.07,123.91,124.02,46411.0,96.0363,96.1138,95.9898,96.075,46411.0
2019-09-17 15:00:00,124.03,124.06,123.84,123.85,104318.0,96.0828,96.106,95.9356,95.9433,104318.0
2019-09-17 15:05:00,123.86,123.94,123.86,123.91,77903.0,95.9511,96.013,95.9511,95.9898,77903.0
2019-09-17 15:10:00,123.91,123.98,123.91,123.94,35674.0,95.9898,96.044,95.9898,96.013,35674.0
2019-09-17 15:15:00,123.94,123.98,123.87,123.91,75165.0,96.013,96.044,95.9588,95.9898,75165.0
2019-09-17 15:20:00,123.9,123.97,123.88,123.94,58514.0,95.9821,96.0363,95.9666,96.013,58514.0
2019-09-17 15:25:00,123.94,123.94,123.82,123.86,35036.0,96.013,96.013,95.9201,95.9511,35036.0
2019-09-17 15:30:00,123.87,123.93,123.81,123.82,66371.0,95.9588,96.0053,95.9123,95.9201,66371.0
2019-09-17 15:35:00,123.82,123.91,123.81,123.86,54921.0,95.9201,95.9898,95.9123,95.9511,54921.0
2019-09-17 15:40:00,123.85,124.06,123.84,124.0,74686.0,95.9433,96.106,95.9356,96.0595,74686.0
2019-09-17 15:45:00,123.99,124.03,123.91,124.0,90451.0,96.0518,96.0828,95.9898,96.0595,90451.0
2019-09-17 15:50:00,123.99,124.02,123.93,123.96,106072.0,96.0518,96.075,96.0053,96.0285,106072.0
2019-09-17 15:55:00,123.96,124.1,123.86,123.9,227630.0,96.0285,96.137,95.9511,95.9821,227630.0
2019-09-18 09:30:00,123.55,123.57,123.02,123.32,129042.0,95.7109,95.7264,95.3003,95.5328,129042.0
2019-09-18 09:35:00,123.34,123.5,123.17,123.23,41452.0,95.5482,95.6722,95.4166,95.463,41452.0
2019-09-18 09:40:00,123.26,123.46,123.25,123.41,36621.0,95.4863,95.6412,95.4785,95.6025,36621.0
2019-09-18 09:45:00,123.42,123.53,123.35,123.46,36680.0,95.6102,95.6954,95.556,95.6412,36680.0
2019-09-18 09:50:00,123.44,123.57,123.38,123.53,23565.0,95.6257,95.7264,95.5792,95.6954,23565.0
2019-09-18 09:55:00,123.54,123.55,123.31,123.47,21716.0,95.7032,95.7109,95.525,95.649,21716.0
2019-09-18 10:00:00,123.47,123.48,123.28,123.32,17482.0,95.649,95.6567,95.5018,95.5328,17482.0
2019-09-18 10:05:00,123.33,123.52,123.31,123.52,23244.0,95.5405,95.6877,95.525,95.6877,23244.0
2019-09-18 10:10:00,123.5,123.51,123.38,123.44,28033.0,95.6722,95.6799,95.5792,95.6257,28033.0
2019-09-18 10:15:00,123.43,123.58,123.33,123.44,22226.0,95.618,95.7342,95.5405,95.6257,22226.0
2019-09-18 10:20:00,123.44,123.52,123.36,123.49,19147.0,95.6257,95.6877,95.5637,95.6644,19147.0
2019-09-18 10:25:00,123.5,123.63,123.49,123.54,18926.0,95.6722,95.7729,95.6644,95.7032,18926.0
2019-09-18 10:30:00,123.52,123.58,123.43,123.55,29525.0,95.6877,95.7342,95.618,95.7109,29525.0
2019-09-18 10:35:00,123.56,123.59,123.44,123.48,32644.0,95.7187,95.7419,95.6257,95.6567,32644.0
2019-09-18 10:40:00,123.48,123.65,123.48,123.63,21673.0,95.6567,95.7884,95.6567,95.7729,21673.0
2019-09-18 10:45:00,123.64,123.76,123.6,123.66,24918.0,95.7806,95.8736,95.7497,95.7961,24918.0
2019-09-18 10:50:00,123.68,123.7,123.47,123.49,19449.0,95.8116,95.8271,95.649,95.6644,19449.0
2019-09-18 10:55:00,123.51,123.71,123.5,123.66,43847.0,95.6799,95.8349,95.6722,95.7961,43847.0
2019-09-18 11:00:00,123.64,123.7,123.57,123.69,27133.0,95.7806,95.8271,95.7264,95.8194,27133.0
2019-09-18 11:05:00,123.69,123.72,123.54,123.59,28421.0,95.8194,95.8426,95.7032,95.7419,28421.0
2019-09-18 11:10:00,123.59,123.72,123.53,123.63,22785.0,95.7419,95.8426,95.6954,95.7729,22785.0
2019-09-18 11:15:00,123.63,123.71,123.61,123.69,17870.0,95.7729,95.8349,95.7574,95.8194,17870.0
2019-09-18 11:20:00,123.7,123.72,123.6,123.62,21331.0,95.8271,95.8426,95.7497,95.7652,21331.0
2019-09-18 11:25:00,123.64,123.7,123.63,123.64,22812.0,95.7806,95.8271,95.7729,95.7806,22812.0
2019-09-18 11:30:00,123.64,123.74,123.55,123.72,52183.0,95.7806,95.8581,95.7109,95.8426,52183.0
2019-09-18 11:35:00,123.7,123.72,123.53,123.59,21162.0,95.8271,95.8426,95.6954,95.7419,21162.0
2019-09-18 11:40:00,123.59,123.63,123.55,123.61,16250.0,95.7419,95.7729,95.7109,95.7574,16250.0
2019-09-18 11:45:00,123.61,123.64,123.51,123.51,15548.0,95.7574,95.7806,95.6799,95.6799,15548.0
2019-09-18 11:50:00,123.52,123.55,123.47,123.52,21999.0,95.6877,95.7109,95.649,95.6877,21999.0
2019-09-18 11:55:00,123.51,123.62,123.47,123.57,24702.0,95.6799,95.7652,95.649,95.7264,24702.0
2019-09-18 12:00:00,123.6,123.64,123.56,123.58,21602.0,95.7497,95.7806,95.7187,95.7342,21602.0
2019-09-18 12:05:00,123.6,123.69,123.59,123.69,18613.0,95.7497,95.8194,95.7419,95.8194,18613.0
2019-09-18 12:10:00,123.71,123.72,123.67,123.68,25002.0,95.8349,95.8426,95.8039,95.8116,25002.0
2019-09-18 12:15:00,123.68,123.72,123.66,123.72,9495.0,95.8116,95.8426,95.7961,95.8426,9495.0
2019-09-18 12:20:00,123.72,123.72,123.63,123.63,13417.0,95.8426,95.8426,95.7729,95.7729,13417.0
2019-09-18 12:25:00,123.61,123.61,123.53,123.56,17939.0,95.7574,95.7574,95.6954,95.7187,17939.0
2019-09-18 12:30:00,123.56,123.6,123.51,123.52,15547.0,95.7187,95.7497,95.6799,95.6877,15547.0
2019-09-18 12:35:00,123.52,123.58,123.51,123.52,17953.0,95.6877,95.7342,95.6799,95.6877,17953.0
2019-09-18 12:40:00,123.51,123.59,123.41,123.42,27764.0,95.6799,95.7419,95.6025,95.6102,27764.0
2019-09-18 12:45:00,123.47,123.49,123.33,123.38,65770.0,95.649,95.6644,95.5405,95.5792,65770.0
2019-09-18 12:50:00,123.39,123.49,123.31,123.49,124698.0,95.587,95.6644,95.525,95.6644,124698.0
2019-09-18 12:55:00,123.48,123.53,123.45,123.53,39887.0,95.6567,95.6954,95.6335,95.6954,39887.0
2019-09-18 13:00:00,123.53,123.65,123.49,123.64,36690.0,95.6954,95.7884,95.6644,95.7806,36690.0
2019-09-18 13:05:00,123.64,123.65,123.59,123.61,18189.0,95.7806,95.7884,95.7419,95.7574,18189.0
2019-09-18 13:10:00,123.61,123.65,123.6,123.61,16915.0,95.7574,95.7884,95.7497,95.7574,16915.0
2019-09-18 13:15:00,123.6,123.69,123.6,123.62,21873.0,95.7497,95.8194,95.7497,95.7652,21873.0
2019-09-18 13:20:00,123.64,123.69,123.58,123.68,18184.0,95.7806,95.8194,95.7342,95.8116,18184.0
2019-09-18 13:25:00,123.68,123.72,123.65,123.71,25172.0,95.8116,95.8426,95.7884,95.8349,25172.0
2019-09-18 13:30:00,123.71,123.74,123.68,123.69,18217.0,95.8349,95.8581,95.8116,95.8194,18217.0
2019-09-18 13:35:00,123.69,123.87,123.67,123.81,51871.0,95.8194,95.9588,95.8039,95.9123,51871.0
2019-09-18 13:40:00,123.81,123.85,123.77,123.84,12977.0,95.9123,95.9433,95.8814,95.9356,12977.0
2019-09-18 13:45:00,123.84,123.88,123.82,123.85,21848.0,95.9356,95.9666,95.9201,95.9433,21848.0
2019-09-18 13:50:00,123.85,123.94,123.85,123.94,18762.0,95.9433,96.013,95.9433,96.013,18762.0
2019-09-18 13:55:00,123.93,123.95,123.84,123.85,23430.0,96.0053,96.0208,95.9356,95.9433,23430.0
2019-09-18 14:00:00,123.85,124.09,123.54,123.8,91081.0,95.9433,96.1293,95.7032,95.9046,91081.0
2019-09-18 14:05:00,123.81,124.02,123.78,123.79,40192.0,95.9123,96.075,95.8891,95.8968,40192.0
2019-09-18 14:10:00,123.79,123.86,123.4,123.43,59283.0,95.8968,95.9511,95.5947,95.618,59283.0
2019-09-18 14:15:00,123.43,123.66,123.36,123.55,47716.0,95.618,95.7961,95.5637,95.7109,47716.0
2019-09-18 14:20:00,123.52,123.67,123.47,123.59,83483.0,95.6877,95.8039,95.649,95.7419,83483.0
2019-09-18 14:25:00,123.57,123.7,123.42,123.48,38831.0,95.7264,95.8271,95.6102,95.6567,38831.0
2019-09-18 14:30:00,123.47,123.52,123.33,123.49,25309.0,95.649,95.6877,95.5405,95.6644,25309.0
2019-09-18 14:35:00,123.48,123.54,123.31,123.36,36795.0,95.6567,95.7032,95.525,95.5637,36795.0
2019-09-18 14:40:00,123.36,123.43,123.3,123.36,29042.0,95.5637,95.618,95.5173,95.5637,29042.0
2019-09-18 14:45:00,123.36,123.37,123.21,123.34,44944.0,95.5637,95.5715,95.4475,95.5482,44944.0
2019-09-18 14:50:00,123.34,123.59,123.33,123.53,29228.0,95.5482,95.7419,95.5405,95.6954,29228.0
2019-09-18 14:55:00,123.51,123.54,123.37,123.4,31916.0,95.6799,95.7032,95.5715,95.5947,31916.0
2019-09-18 15:00:00,123.38,123.54,123.38,123.53,43346.0,95.5792,95.7032,95.5792,95.6954,43346.0
2019-09-18 15:05:00,123.53,123.64,123.49,123.61,24533.0,95.6954,95.7806,95.6644,95.7574,24533.0
2019-09-18 15:10:00,123.62,123.69,123.41,123.46,41812.0,95.7652,95.8194,95.6025,95.6412,41812.0
2019-09-18 15:15:00,123.48,123.59,123.4,123.56,33835.0,95.6567,95.7419,95.5947,95.7187,33835.0
2019-09-18 15:20:00,123.56,123.65,123.48,123.53,31943.0,95.7187,95.7884,95.6567,95.6954,31943.0
2019-09-18 15:25:00,123.51,123.54,123.43,123.47,25409.0,95.6799,95.7032,95.618,95.649,25409.0
2019-09-18 15:30:00,123.46,123.8,123.46,123.78,42792.0,95.6412,95.9046,95.6412,95.8891,42792.0
2019-09-18 15:35:00,123.78,123.86,123.72,123.86,38792.0,95.8891,95.9511,95.8426,95.9511,38792.0
2019-09-18 15:40:00,123.86,124.07,123.85,124.05,83508.0,95.9511,96.1138,95.9433,96.0983,83508.0
2019-09-18 15:45:00,124.06,124.11,123.99,124.04,55195.0,96.106,96.1447,96.0518,96.0905,55195.0
2019-09-18 15:50:00,124.05,124.19,123.98,124.17,94792.0,96.0983,96.2067,96.044,96.1912,94792.0
2019-09-18 15:55:00,124.18,124.21,124.1,124.19,229793.0,96.199,96.2222,96.137,96.2067,229793.0
2019-09-19 09:30:00,124.77,124.95,124.64,124.82,165506.0,96.656,96.7955,96.5553,96.6948,165506.0
2019-09-19 09:35:00,124.82,124.97,124.59,124.71,45274.0,96.6948,96.811,96.5166,96.6095,45274.0
2019-09-19 09:40:00,124.64,124.79,124.63,124.69,17186.0,96.5553,96.6715,96.5476,96.5941,17186.0
2019-09-19 09:45:00,124.69,124.71,124.38,124.39,36220.0,96.5941,96.6095,96.3539,96.3617,36220.0
2019-09-19 09:50:00,124.38,124.44,124.24,124.4,38804.0,96.3539,96.4004,96.2455,96.3694,38804.0
2019-09-19 09:55:00,124.41,124.44,124.35,124.4,23867.0,96.3771,96.4004,96.3307,96.3694,23867.0
2019-09-19 10:00:00,124.4,124.43,124.01,124.05,52761.0,96.3694,96.3926,96.0673,96.0983,52761.0
2019-09-19 10:05:00,124.06,124.07,123.81,123.92,44742.0,96.106,96.1138,95.9123,95.9976,44742.0
2019-09-19 10:10:00,123.91,124.07,123.86,124.07,31688.0,95.9898,96.1138,95.9511,96.1138,31688.0
2019-09-19 10:15:00,124.07,124.19,123.95,124.17,35034.0,96.1138,96.2067,96.0208,96.1912,35034.0
2019-09-19 10:20:00,124.19,124.23,123.88,123.91,23236.0,96.2067,96.2377,95.9666,95.9898,23236.0
2019-09-19 10:25:00,123.89,123.96,123.84,123.92,30524.0,95.9743,96.0285,95.9356,95.9976,30524.0
2019-09-19 10:30:00,123.94,124.05,123.89,124.0,33396.0,96.013,96.0983,95.9743,96.0595,33396.0
2019-09-19 10:35:00,124.01,124.05,123.92,123.92,17008.0,96.0673,96.0983,95.9976,95.9976,17008.0
2019-09-19 10:40:00,123.94,123.99,123.89,123.89,32553.0,96.013,96.0518,95.9743,95.9743,32553.0
2019-09-19 10:45:00,123.9,123.95,123.79,123.91,21834.0,95.9821,96.0208,95.8968,95.9898,21834.0
2019-09-19 10:50:00,123.91,123.91,123.81,123.87,21866.0,95.9898,95.9898,95.9123,95.9588,21866.0
2019-09-19 10:55:00,123.87,123.9,123.83,123.9,17613.0,95.9588,95.9821,95.9278,95.9821,17613.0
2019-09-19 11:00:00,123.91,123.98,123.86,123.96,33084.0,95.9898,96.044,95.9511,96.0285,33084.0
2019-09-19 11:05:00,124.0,124.02,123.8,123.81,24774.0,96.0595,96.075,95.9046,95.9123,24774.0
2019-09-19 11:10:00,123.8,123.83,123.68,123.69,25188.0,95.9046,95.9278,95.8116,95.8194,25188.0
2019-09-19 11:15:00,123.7,123.79,123.65,123.77,19300.0,95.8271,95.8968,95.7884,95.8814,19300.0
2019-09-19 11:20:00,123.77,123.79,123.64,123.66,20693.0,95.8814,95.8968,95.7806,95.7961,20693.0
2019-09-19 11:25:00,123.69,123.74,123.62,123.65,20332.0,95.8194,95.8581,95.7652,95.7884,20332.0
2019-09-19 11:30:00,123.66,123.83,123.65,123.77,16621.0,95.7961,95.9278,95.7884,95.8814,16621.0
2019-09-19 11:35:00,123.76,123.9,123.71,123.89,24865.0,95.8736,95.9821,95.8349,95.9743,24865.0
2019-09-19 11:40:00,123.87,123.9,123.8,123.85,18554.0,95.9588,95.9821,95.9046,95.9433,18554.0
2019-09-19 11:45:00,123.83,123.85,123.74,123.8,12670.0,95.9278,95.9433,95.8581,95.9046,12670.0
2019-09-19 11:50:00,123.79,123.79,123.63,123.66,28254.0,95.8968,95.8968,95.7729,95.7961,28254.0
2019-09-19 11:55:00,123.67,123.77,123.66,123.74,14058.0,95.8039,95.8814,95.7961,95.8581,14058.0
2019-09-19 12:00:00,123.75,123.79,123.71,123.75,11240.0,95.8659,95.8968,95.8349,95.8659,11240.0
2019-09-19 12:05:00,123.76,123.8,123.71,123.76,14684.0,95.8736,95.9046,95.8349,95.8736,14684.0
2019-09-19 12:10:00,123.76,123.82,123.73,123.82,12529.0,95.8736,95.9201,95.8504,95.9201,12529.0
2019-09-19 12:15:00,123.82,123.87,123.72,123.74,19840.0,95.9201,95.9588,95.8426,95.8581,19840.0
2019-09-19 12:20:00,123.74,123.77,123.63,123.67,19815.0,95.8581,95.8814,95.7729,95.8039,19815.0
2019-09-19 12:25:00,123.68,123.7,123.56,123.61,41283.0,95.8116,95.8271,95.7187,95.7574,41283.0
2019-09-19 12:30:00,123.59,123.69,123.57,123.68,18493.0,95.7419,95.8194,95.7264,95.8116,18493.0
2019-09-19 12:35:00,123.67,123.78,123.65,123.73,14480.0,95.8039,95.8891,95.7884,95.8504,14480.0
2019-09-19 12:40:00,123.74,123.76,123.64,123.64,10061.0,95.8581,95.8736,95.7806,95.7806,10061.0
2019-09-19 12:45:00,123.64,123.67,123.57,123.61,16737.0,95.7806,95.8039,95.7264,95.7574,16737.0
2019-09-19 12:50:00,123.61,123.63,123.52,123.56,17313.0,95.7574,95.7729,95.6877,95.7187,17313.0
2019-09-19 12:55:00,123.54,123.64,123.54,123.56,12396.0,95.7032,95.7806,95.7032,95.7187,12396.0
2019-09-19 13:00:00,123.55,123.66,123.55,123.66,11604.0,95.7109,95.7961,95.7109,95.7961,11604.0
2019-09-19 13:05:00,123.65,123.75,123.64,123.72,26150.0,95.7884,95.8659,95.7806,95.8426,26150.0
2019-09-19 13:10:00,123.74,123.77,123.69,123.75,17842.0,95.8581,95.8814,95.8194,95.8659,17842.0
2019-09-19 13:15:00,123.75,123.83,123.74,123.82,23295.0,95.8659,95.9278,95.8581,95.9201,23295.0
2019-09-19 13:20:00,123.82,123.85,123.77,123.83,19537.0,95.9201,95.9433,95.8814,95.9278,19537.0
2019-09-19 13:25:00,123.83,123.84,123.74,123.76,17702.0,95.9278,95.9356,95.8581,95.8736,17702.0
2019-09-19 13:30:00,123.75,123.75,123.53,123.66,56512.0,95.8659,95.8659,95.6954,95.7961,56512.0
2019-09-19 13:35:00,123.65,123.68,123.53,123.64,30601.0,95.7884,95.8116,95.6954,95.7806,30601.0
2019-09-19 13:40:00,123.65,123.8,123.65,123.79,29277.0,95.7884,95.9046,95.7884,95.8968,29277.0
2019-09-19 13:45:00,123.8,123.93,123.8,123.92,24599.0,95.9046,96.0053,95.9046,95.9976,24599.0
2019-09-19 13:50:00,123.92,124.02,123.89,123.99,24807.0,95.9976,96.075,95.9743,96.0518,24807.0
2019-09-19 13:55:00,123.98,123.98,123.91,123.92,17962.0,96.044,96.044,95.9898,95.9976,17962.0
2019-09-19 14:00:00,123.91,123.95,123.9,123.95,21474.0,95.9898,96.0208,95.9821,96.0208,21474.0
2019-09-19 14:05:00,123.94,123.96,123.91,123.96,19269.0,96.013,96.0285,95.9898,96.0285,19269.0
2019-09-19 14:10:00,123.96,124.02,123.95,123.98,26847.0,96.0285,96.075,96.0208,96.044,26847.0
2019-09-19 14:15:00,123.99,124.04,123.94,124.04,17944.0,96.0518,96.0905,96.013,96.0905,17944.0
2019-09-19 14:20:00,124.03,124.03,123.86,123.9,30429.0,96.0828,96.0828,95.9511,95.9821,30429.0
2019-09-19 14:25:00,123.91,123.93,123.83,123.87,13256.0,95.9898,96.0053,95.9278,95.9588,13256.0
2019-09-19 14:30:00,123.87,123.92,123.84,123.9,34074.0,95.9588,95.9976,95.9356,95.9821,34074.0
2019-09-19 14:35:00,123.89,123.91,123.82,123.88,17937.0,95.9743,95.9898,95.9201,95.9666,17937.0
2019-09-19 14:40:00,123.88,123.92,123.85,123.91,19517.0,95.9666,95.9976,95.9433,95.9898,19517.0
2019-09-19 14:45:00,123.9,123.9,123.75,123.83,21960.0,95.9821,95.9821,95.8659,95.9278,21960.0
2019-09-19 14:50:00,123.83,123.84,123.8,123.82,16702.0,95.9278,95.9356,95.9046,95.9201,16702.0
2019-09-19 14:55:00,123.82,123.86,123.79,123.82,18921.0,95.9201,95.9511,95.8968,95.9201,18921.0
2019-09-19 15:00:00,123.83,123.9,123.81,123.87,27625.0,95.9278,95.9821,95.9123,95.9588,27625.0
2019-09-19 15:05:00,123.86,123.86,123.76,123.79,24112.0,95.9511,95.9511,95.8736,95.8968,24112.0
2019-09-19 15:10:00,123.8,123.83,123.65,123.66,33344.0,95.9046,95.9278,95.7884,95.7961,33344.0
2019-09-19 15:15:00,123.66,123.66,123.62,123.64,29078.0,95.7961,95.7961,95.7652,95.7806,29078.0
2019-09-19 15:20:00,123.64,123.71,123.57,123.63,41459.0,95.7806,95.8349,95.7264,95.7729,41459.0
2019-09-19 15:25:00,123.63,123.66,123.56,123.56,41524.0,95.7729,95.7961,95.7187,95.7187,41524.0
2019-09-19 15:30:00,123.56,123.59,123.42,123.48,64738.0,95.7187,95.7419,95.6102,95.6567,64738.0
2019-09-19 15:35:00,123.5,123.7,123.45,123.69,44054.0,95.6722,95.8271,95.6335,95.8194,44054.0
2019-09-19 15:40:00,123.69,123.7,123.61,123.69,64393.0,95.8194,95.8271,95.7574,95.8194,64393.0
2019-09-19 15:45:00,123.67,123.69,123.54,123.61,71522.0,95.8039,95.8194,95.7032,95.7574,71522.0
2019-09-19 15:50:00,123.61,123.62,123.48,123.57,101596.0,95.7574,95.7652,95.6567,95.7264,101596.0
2019-09-19 15:55:00,123.57,123.83,123.54,123.61,204076.0,95.7264,95.9278,95.7032,95.7574,204076.0
2019-09-20 09:30:00,124.0,124.3,123.86,124.15,2516128.0,96.0595,96.2919,95.9511,96.1757,2516128.0
2019-09-20 09:35:00,124.18,124.33,123.97,124.18,63420.0,96.199,96.3152,96.0363,96.199,63420.0
2019-09-20 09:40:00,124.18,124.18,123.67,123.73,72781.0,96.199,96.199,95.8039,95.8504,72781.0
2019-09-20 09:45:00,123.72,123.95,123.71,123.91,51720.0,95.8426,96.0208,95.8349,95.9898,51720.0
2019-09-20 09:50:00,123.93,124.05,123.87,123.97,26479.0,96.0053,96.0983,95.9588,96.0363,26479.0
2019-09-20 09:55:00,124.0,124.17,123.97,124.14,32318.0,96.0595,96.1912,96.0363,96.168,32318.0
2019-09-20 10:00:00,124.17,124.33,124.09,124.3,51851.0,96.1912,96.3152,96.1293,96.2919,51851.0
2019-09-20 10:05:00,124.28,124.38,124.26,124.29,43089.0,96.2764,96.3539,96.2609,96.2842,43089.0
2019-09-20 10:10:00,124.34,124.37,124.24,124.3,59359.0,96.3229,96.3462,96.2455,96.2919,59359.0
2019-09-20 10:15:00,124.32,124.4,124.28,124.39,26072.0,96.3074,96.3694,96.2764,96.3617,26072.0
2019-09-20 10:20:00,124.39,124.39,124.12,124.22,46721.0,96.3617,96.3617,96.1525,96.23,46721.0
2019-09-20 10:25:00,124.21,124.34,124.17,124.33,34660.0,96.2222,96.3229,96.1912,96.3152,34660.0
2019-09-20 10:30:00,124.32,124.36,124.26,124.28,19144.0,96.3074,96.3384,96.2609,96.2764,19144.0
2019-09-20 10:35:00,124.29,124.3,124.22,124.23,28277.0,96.2842,96.2919,96.23,96.2377,28277.0
2019-09-20 10:40:00,124.23,124.27,124.16,124.25,39375.0,96.2377,96.2687,96.1835,96.2532,39375.0
2019-09-20 10:45:00,124.26,124.31,124.21,124.24,35926.0,96.2609,96.2997,96.2222,96.2455,35926.0
2019-09-20 10:50:00,124.23,124.38,124.23,124.37,39307.0,96.2377,96.3539,96.2377,96.3462,39307.0
2019-09-20 10:55:00,124.37,124.46,124.36,124.45,23438.0,96.3462,96.4159,96.3384,96.4081,23438.0
2019-09-20 11:00:00,124.46,124.47,124.36,124.39,20403.0,96.4159,96.4236,96.3384,96.3617,20403.0
2019-09-20 11:05:00,124.38,124.41,124.34,124.38,21114.0,96.3539,96.3771,96.3229,96.3539,21114.0
2019-09-20 11:10:00,124.41,124.46,124.39,124.41,18150.0,96.3771,96.4159,96.3617,96.3771,18150.0
2019-09-20 11:15:00,124.41,124.44,124.32,124.36,29615.0,96.3771,96.4004,96.3074,96.3384,29615.0
2019-09-20 11:20:00,124.38,124.54,124.36,124.51,50589.0,96.3539,96.4779,96.3384,96.4546,50589.0
2019-09-20 11:25:00,124.51,124.51,124.38,124.38,22401.0,96.4546,96.4546,96.3539,96.3539,22401.0
2019-09-20 11:30:00,124.37,124.51,124.28,124.44,36891.0,96.3462,96.4546,96.2764,96.4004,36891.0
2019-09-20 11:35:00,124.43,124.52,124.41,124.47,34275.0,96.3926,96.4624,96.3771,96.4236,34275.0
2019-09-20 11:40:00,124.46,124.48,124.34,124.35,21764.0,96.4159,96.4314,96.3229,96.3307,21764.0
2019-09-20 11:45:00,124.36,124.5,124.32,124.46,29906.0,96.3384,96.4469,96.3074,96.4159,29906.0
2019-09-20 11:50:00,124.44,124.53,124.42,124.51,23203.0,96.4004,96.4701,96.3849,96.4546,23203.0
2019-09-20 11:55:00,124.52,124.55,124.46,124.47,24544.0,96.4624,96.4856,96.4159,96.4236,24544.0
2019-09-20 12:00:00,124.46,124.6,124.43,124.57,34192.0,96.4159,96.5243,96.3926,96.5011,34192.0
2019-09-20 12:05:00,124.57,124.57,124.42,124.5,28280.0,96.5011,96.5011,96.3849,96.4469,28280.0
2019-09-20 12:10:00,124.5,124.53,124.48,124.51,15032.0,96.4469,96.4701,96.4314,96.4546,15032.0
2019-09-20 12:15:00,124.53,124.55,124.47,124.5,24355.0,96.4701,96.4856,96.4236,96.4469,24355.0
2019-09-20 12:20:00,124.5,124.55,124.49,124.51,23238.0,96.4469,96.4856,96.4391,96.4546,23238.0
2019-09-20 12:25:00,124.52,124.56,124.48,124.52,39565.0,96.4624,96.4933,96.4314,96.4624,39565.0
2019-09-20 12:30:00,124.54,124.57,124.52,124.53,20901.0,96.4779,96.5011,96.4624,96.4701,20901.0
2019-09-20 12:35:00,124.53,124.59,124.52,124.58,13193.0,96.4701,96.5166,96.4624,96.5088,13193.0
2019-09-20 12:40:00,124.58,124.6,124.51,124.58,30677.0,96.5088,96.5243,96.4546,96.5088,30677.0
2019-09-20 12:45:00,124.58,124.71,124.58,124.71,27411.0,96.5088,96.6095,96.5088,96.6095,27411.0
2019-09-20 12:50:00,124.71,124.75,124.66,124.7,25258.0,96.6095,96.6405,96.5708,96.6018,25258.0
2019-09-20 12:55:00,124.7,124.7,124.62,124.65,25849.0,96.6018,96.6018,96.5398,96.5631,25849.0
2019-09-20 13:00:00,124.65,124.73,124.65,124.69,19392.0,96.5631,96.625,96.5631,96.5941,19392.0
2019-09-20 13:05:00,124.68,124.74,124.66,124.68,15091.0,96.5863,96.6328,96.5708,96.5863,15091.0
2019-09-20 13:10:00,124.67,124.76,124.25,124.25,150887.0,96.5786,96.6483,96.2532,96.2532,150887.0
2019-09-20 13:15:00,124.22,124.46,124.04,124.41,67580.0,96.23,96.4159,96.0905,96.3771,67580.0
2019-09-20 13:20:00,124.4,124.54,124.32,124.52,63360.0,96.3694,96.4779,96.3074,96.4624,63360.0
2019-09-20 13:25:00,124.55,124.65,124.54,124.65,40784.0,96.4856,96.5631,96.4779,96.5631,40784.0
2019-09-20 13:30:00,124.65,124.69,124.58,124.64,55996.0,96.5631,96.5941,96.5088,96.5553,55996.0
2019-09-20 13:35:00,124.63,124.75,124.63,124.71,31508.0,96.5476,96.6405,96.5476,96.6095,31508.0
2019-09-20 13:40:00,124.7,124.79,124.68,124.7,67506.0,96.6018,96.6715,96.5863,96.6018,67506.0
2019-09-20 13:45:00,124.73,124.75,124.63,124.65,34652.0,96.625,96.6405,96.5476,96.5631,34652.0
2019-09-20 13:50:00,124.63,124.71,124.63,124.69,42830.0,96.5476,96.6095,96.5476,96.5941,42830.0
2019-09-20 13:55:00,124.69,124.74,124.64,124.73,61038.0,96.5941,96.6328,96.5553,96.625,61038.0
2019-09-20 14:00:00,124.74,124.82,124.52,124.59,77883.0,96.6328,96.6948,96.4624,96.5166,77883.0
2019-09-20 14:05:00,124.59,124.65,124.56,124.59,33678.0,96.5166,96.5631,96.4933,96.5166,33678.0
2019-09-20 14:10:00,124.59,124.6,124.38,124.4,31109.0,96.5166,96.5243,96.3539,96.3694,31109.0
2019-09-20 14:15:00,124.39,124.46,124.26,124.27,37444.0,96.3617,96.4159,96.2609,96.2687,37444.0
2019-09-20 14:20:00,124.25,124.34,124.2,124.33,30860.0,96.2532,96.3229,96.2145,96.3152,30860.0
2019-09-20 14:25:00,124.34,124.35,124.17,124.25,24512.0,96.3229,96.3307,96.1912,96.2532,24512.0
2019-09-20 14:30:00,124.25,124.29,124.22,124.23,17049.0,96.2532,96.2842,96.23,96.2377,17049.0
2019-09-20 14:35:00,124.25,124.36,124.24,124.32,34200.0,96.2532,96.3384,96.2455,96.3074,34200.0
2019-09-20 14:40:00,124.32,124.49,124.32,124.47,30690.0,96.3074,96.4391,96.3074,96.4236,30690.0
2019-09-20 14:45:00,124.47,124.51,124.4,124.49,28079.0,96.4236,96.4546,96.3694,96.4391,28079.0
2019-09-20 14:50:00,124.48,124.54,124.38,124.42,23544.0,96.4314,96.4779,96.3539,96.3849,23544.0
2019-09-20 14:55:00,124.42,124.43,124.33,124.35,19565.0,96.3849,96.3926,96.3152,96.3307,19565.0
2019-09-20 15:00:00,124.35,124.39,124.17,124.3,38947.0,96.3307,96.3617,96.1912,96.2919,38947.0
2019-09-20 15:05:00,124.32,124.35,124.01,124.07,50205.0,96.3074,96.3307,96.0673,96.1138,50205.0
2019-09-20 15:10:00,124.07,124.23,124.01,124.22,67863.0,96.1138,96.2377,96.0673,96.23,67863.0
2019-09-20 15:15:00,124.24,124.33,124.19,124.26,31740.0,96.2455,96.3152,96.2067,96.2609,31740.0
2019-09-20 15:20:00,124.26,124.29,124.23,124.27,75849.0,96.2609,96.2842,96.2377,96.2687,75849.0
2019-09-20 15:25:00,124.27,124.29,124.21,124.27,85691.0,96.2687,96.2842,96.2222,96.2687,85691.0
2019-09-20 15:30:00,124.27,124.32,124.18,124.24,93147.0,96.2687,96.3074,96.199,96.2455,93147.0
2019-09-20 15:35:00,124.26,124.28,124.18,124.27,54554.0,96.2609,96.2764,96.199,96.2687,54554.0
2019-09-20 15:40:00,124.27,124.34,124.16,124.19,71731.0,96.2687,96.3229,96.1835,96.2067,71731.0
2019-09-20 15:45:00,124.18,124.31,124.11,124.29,76080.0,96.199,96.2997,96.1447,96.2842,76080.0
2019-09-20 15:50:00,124.29,124.63,124.28,124.53,133131.0,96.2842,96.5476,96.2764,96.4701,133131.0
2019-09-20 15:55:00,124.46,124.77,124.36,124.4,487348.0,96.4159,96.656,96.3384,96.3694,487348.0
2019-09-23 09:30:00,123.55,124.3,123.55,124.3,117106.0,95.7109,96.2919,95.7109,96.2919,117106.0
2019-09-23 09:35:00,124.28,124.49,124.1,124.46,29089.0,96.2764,96.4391,96.137,96.4159,29089.0
2019-09-23 09:40:00,124.4,124.72,124.4,124.64,32043.0,96.3694,96.6173,96.3694,96.5553,32043.0
2019-09-23 09:45:00,124.6,124.75,124.56,124.69,26282.0,96.5243,96.6405,96.4933,96.5941,26282.0
2019-09-23 09:50:00,124.67,124.69,124.48,124.65,31864.0,96.5786,96.5941,96.4314,96.5631,31864.0
2019-09-23 09:55:00,124.63,124.63,124.34,124.37,24037.0,96.5476,96.5476,96.3229,96.3462,24037.0
2019-09-23 10:00:00,124.37,124.38,124.15,124.16,31197.0,96.3462,96.3539,96.1757,96.1835,31197.0
2019-09-23 10:05:00,124.18,124.29,124.13,124.24,40814.0,96.199,96.2842,96.1602,96.2455,40814.0
2019-09-23 10:10:00,124.24,124.33,124.07,124.11,55951.0,96.2455,96.3152,96.1138,96.1447,55951.0
2019-09-23 10:15:00,124.13,124.28,124.05,124.21,32623.0,96.1602,96.2764,96.0983,96.2222,32623.0
2019-09-23 10:20:00,124.21,124.28,124.19,124.25,22167.0,96.2222,96.2764,96.2067,96.2532,22167.0
2019-09-23 10:25:00,124.24,124.29,124.18,124.26,31175.0,96.2455,96.2842,96.199,96.2609,31175.0
2019-09-23 10:30:00,124.26,124.33,124.23,124.27,21004.0,96.2609,96.3152,96.2377,96.2687,21004.0
2019-09-23 10:35:00,124.27,124.35,124.22,124.27,22249.0,96.2687,96.3307,96.23,96.2687,22249.0
2019-09-23 10:40:00,124.29,124.43,124.29,124.37,50232.0,96.2842,96.3926,96.2842,96.3462,50232.0
2019-09-23 10:45:00,124.36,124.38,124.23,124.32,45225.0,96.3384,96.3539,96.2377,96.3074,45225.0
2019-09-23 10:50:00,124.33,124.36,124.15,124.15,25778.0,96.3152,96.3384,96.1757,96.1757,25778.0
2019-09-23 10:55:00,124.15,124.22,123.99,124.0,31558.0,96.1757,96.23,96.0518,96.0595,31558.0
2019-09-23 11:00:00,124.0,124.34,123.99,124.3,36317.0,96.0595,96.3229,96.0518,96.2919,36317.0
2019-09-23 11:05:00,124.32,124.32,124.17,124.17,20366.0,96.3074,96.3074,96.1912,96.1912,20366.0
2019-09-23 11:10:00,124.19,124.32,124.16,124.32,45166.0,96.2067,96.3074,96.1835,96.3074,45166.0
2019-09-23 11:15:00,124.32,124.38,124.3,124.33,24342.0,96.3074,96.3539,96.2919,96.3152,24342.0
2019-09-23 11:20:00,124.33,124.56,124.33,124.5,30196.0,96.3152,96.4933,96.3152,96.4469,30196.0
2019-09-23 11:25:00,124.51,124.53,124.3,124.3,28806.0,96.4546,96.4701,96.2919,96.2919,28806.0
2019-09-23 11:30:00,124.32,124.37,124.21,124.21,16765.0,96.3074,96.3462,96.2222,96.2222,16765.0
2019-09-23 11:35:00,124.21,124.21,124.14,124.18,23512.0,96.2222,96.2222,96.168,96.199,23512.0
2019-09-23 11:40:00,124.19,124.23,124.1,124.19,14800.0,96.2067,96.2377,96.137,96.2067,14800.0
2019-09-23 11:45:00,124.2,124.42,124.19,124.42,16575.0,96.2145,96.3849,96.2067,96.3849,16575.0
2019-09-23 11:50:00,124.41,124.42,124.33,124.37,23257.0,96.3771,96.3849,96.3152,96.3462,23257.0
2019-09-23 11:55:00,124.37,124.41,124.3,124.33,23206.0,96.3462,96.3771,96.2919,96.3152,23206.0
2019-09-23 12:00:00,124.34,124.35,124.25,124.29,12981.0,96.3229,96.3307,96.2532,96.2842,12981.0
2019-09-23 12:05:00,124.32,124.43,124.3,124.42,34466.0,96.3074,96.3926,96.2919,96.3849,34466.0
2019-09-23 12:10:00,124.42,124.6,124.39,124.56,71321.0,96.3849,96.5243,96.3617,96.4933,71321.0
2019-09-23 12:15:00,124.56,124.61,124.47,124.48,21825.0,96.4933,96.5321,96.4236,96.4314,21825.0
2019-09-23 12:20:00,124.47,124.52,124.46,124.51,13968.0,96.4236,96.4624,96.4159,96.4546,13968.0
2019-09-23 12:25:00,124.52,124.6,124.52,124.55,20302.0,96.4624,96.5243,96.4624,96.4856,20302.0
2019-09-23 12:30:00,124.55,124.58,124.51,124.51,15892.0,96.4856,96.5088,96.4546,96.4546,15892.0
2019-09-23 12:35:00,124.52,124.62,124.51,124.58,29865.0,96.4624,96.5398,96.4546,96.5088,29865.0
2019-09-23 12:40:00,124.56,124.62,124.56,124.58,27355.0,96.4933,96.5398,96.4933,96.5088,27355.0
2019-09-23 12:45:00,124.58,124.59,124.54,124.54,18622.0,96.5088,96.5166,96.4779,96.4779,18622.0
2019-09-23 12:50:00,124.52,124.53,124.45,124.5,16456.0,96.4624,96.4701,96.4081,96.4469,16456.0
2019-09-23 12:55:00,124.52,124.54,124.47,124.54,16473.0,96.4624,96.4779,96.4236,96.4779,16473.0
2019-09-23 13:00:00,124.54,124.71,124.54,124.71,30098.0,96.4779,96.6095,96.4779,96.6095,30098.0
2019-09-23 13:05:00,124.72,124.73,124.64,124.65,21052.0,96.6173,96.625,96.5553,96.5631,21052.0
2019-09-23 13:10:00,124.66,124.69,124.59,124.61,16621.0,96.5708,96.5941,96.5166,96.5321,16621.0
2019-09-23 13:15:00,124.6,124.61,124.54,124.54,12357.0,96.5243,96.5321,96.4779,96.4779,12357.0
2019-09-23 13:20:00,124.55,124.57,124.52,124.57,19167.0,96.4856,96.5011,96.4624,96.5011,19167.0
2019-09-23 13:25:00,124.55,124.57,124.52,124.53,22377.0,96.4856,96.5011,96.4624,96.4701,22377.0
2019-09-23 13:30:00,124.54,124.57,124.52,124.55,11968.0,96.4779,96.5011,96.4624,96.4856,11968.0
2019-09-23 13:35:00,124.55,124.62,124.54,124.6,19687.0,96.4856,96.5398,96.4779,96.5243,19687.0
2019-09-23 13:40:00,124.61,124.66,124.58,124.64,11650.0,96.5321,96.5708,96.5088,96.5553,11650.0
2019-09-23 13:45:00,124.65,124.73,124.64,124.7,14936.0,96.5631,96.625,96.5553,96.6018,14936.0
2019-09-23 13:50:00,124.7,124.81,124.69,124.8,23630.0,96.6018,96.687,96.5941,96.6793,23630.0
2019-09-23 13:55:00,124.81,124.81,124.7,124.72,31074.0,96.687,96.687,96.6018,96.6173,31074.0
2019-09-23 14:00:00,124.72,124.73,124.69,124.72,17494.0,96.6173,96.625,96.5941,96.6173,17494.0
2019-09-23 14:05:00,124.73,124.74,124.7,124.72,9363.0,96.625,96.6328,96.6018,96.6173,9363.0
2019-09-23 14:10:00,124.72,124.76,124.71,124.75,20283.0,96.6173,96.6483,96.6095,96.6405,20283.0
2019-09-23 14:15:00,124.74,124.75,124.7,124.73,14748.0,96.6328,96.6405,96.6018,96.625,14748.0
2019-09-23 14:20:00,124.73,124.81,124.71,124.8,28560.0,96.625,96.687,96.6095,96.6793,28560.0
2019-09-23 14:25:00,124.8,124.87,124.8,124.83,31725.0,96.6793,96.7335,96.6793,96.7025,31725.0
2019-09-23 14:30:00,124.83,124.92,124.81,124.91,26719.0,96.7025,96.7722,96.687,96.7645,26719.0
2019-09-23 14:35:00,124.91,124.93,124.86,124.91,17901.0,96.7645,96.78,96.7257,96.7645,17901.0
2019-09-23 14:40:00,124.91,124.94,124.89,124.9,27398.0,96.7645,96.7877,96.749,96.7567,27398.0
2019-09-23 14:45:00,124.9,124.96,124.89,124.94,72384.0,96.7567,96.8032,96.749,96.7877,72384.0
2019-09-23 14:50:00,124.92,124.98,124.88,124.97,40885.0,96.7722,96.8187,96.7412,96.811,40885.0
2019-09-23 14:55:00,124.97,124.98,124.93,124.95,38481.0,96.811,96.8187,96.78,96.7955,38481.0
2019-09-23 15:00:00,124.94,124.96,124.91,124.94,20518.0,96.7877,96.8032,96.7645,96.7877,20518.0
2019-09-23 15:05:00,124.95,125.0,124.91,124.95,49818.0,96.7955,96.8342,96.7645,96.7955,49818.0
2019-09-23 15:10:00,124.95,124.95,124.9,124.92,26341.0,96.7955,96.7955,96.7567,96.7722,26341.0
2019-09-23 15:15:00,124.91,125.0,124.9,124.99,42093.0,96.7645,96.8342,96.7567,96.8265,42093.0
2019-09-23 15:20:00,124.99,125.0,124.95,124.98,82129.0,96.8265,96.8342,96.7955,96.8187,82129.0
2019-09-23 15:25:00,124.98,124.99,124.94,124.96,33249.0,96.8187,96.8265,96.7877,96.8032,33249.0
2019-09-23 15:30:00,124.97,124.98,124.92,124.95,46973.0,96.811,96.8187,96.7722,96.7955,46973.0
2019-09-23 15:35:00,124.95,124.95,124.9,124.95,42038.0,96.7955,96.7955,96.7567,96.7955,42038.0
2019-09-23 15:40:00,124.94,125.0,124.92,124.99,117495.0,96.7877,96.8342,96.7722,96.8265,117495.0
2019-09-23 15:45:00,125.0,125.0,124.98,125.0,105597.0,96.8342,96.8342,96.8187,96.8342,105597.0
2019-09-23 15:50:00,124.99,125.0,124.88,124.89,134554.0,96.8265,96.8342,96.7412,96.749,134554.0
2019-09-23 15:55:00,124.88,124.98,124.84,124.89,233207.0,96.7412,96.8187,96.7103,96.749,233207.0
2019-09-24 09:30:00,124.67,124.7,124.37,124.59,138688.0,96.5786,96.6018,96.3462,96.5166,138688.0
2019-09-24 09:35:00,124.6,124.72,124.59,124.66,57662.0,96.5243,96.6173,96.5166,96.5708,57662.0
2019-09-24 09:40:00,124.66,124.7,124.58,124.63,33939.0,96.5708,96.6018,96.5088,96.5476,33939.0
2019-09-24 09:45:00,124.63,124.68,124.54,124.6,47440.0,96.5476,96.5863,96.4779,96.5243,47440.0
2019-09-24 09:50:00,124.6,124.66,124.54,124.6,39579.0,96.5243,96.5708,96.4779,96.5243,39579.0
2019-09-24 09:55:00,124.59,124.63,124.44,124.61,92093.0,96.5166,96.5476,96.4004,96.5321,92093.0
2019-09-24 10:00:00,124.6,124.61,124.44,124.54,48820.0,96.5243,96.5321,96.4004,96.4779,48820.0
2019-09-24 10:05:00,124.55,124.57,124.35,124.43,45087.0,96.4856,96.5011,96.3307,96.3926,45087.0
2019-09-24 10:10:00,124.44,124.49,124.33,124.36,43062.0,96.4004,96.4391,96.3152,96.3384,43062.0
2019-09-24 10:15:00,124.35,124.42,124.21,124.34,51382.0,96.3307,96.3849,96.2222,96.3229,51382.0
2019-09-24 10:20:00,124.34,124.49,124.25,124.28,68924.0,96.3229,96.4391,96.2532,96.2764,68924.0
2019-09-24 10:25:00,124.28,124.43,124.28,124.39,58342.0,96.2764,96.3926,96.2764,96.3617,58342.0
2019-09-24 10:30:00,124.4,124.4,124.2,124.24,28221.0,96.3694,96.3694,96.2145,96.2455,28221.0
2019-09-24 10:35:00,124.22,124.48,124.18,124.47,35907.0,96.23,96.4314,96.199,96.4236,35907.0
2019-09-24 10:40:00,124.48,124.5,124.33,124.33,88124.0,96.4314,96.4469,96.3152,96.3152,88124.0
2019-09-24 10:45:00,124.33,124.33,124.02,124.02,38493.0,96.3152,96.3152,96.075,96.075,38493.0
2019-09-24 10:50:00,124.03,124.08,123.91,123.95,40949.0,96.0828,96.1215,95.9898,96.0208,40949.0
2019-09-24 10:55:00,123.96,124.02,123.91,124.0,39023.0,96.0285,96.075,95.9898,96.0595,39023.0
2019-09-24 11:00:00,123.98,124.11,123.92,123.97,49714.0,96.044,96.1447,95.9976,96.0363,49714.0
2019-09-24 11:05:00,123.97,124.15,123.95,124.12,29282.0,96.0363,96.1757,96.0208,96.1525,29282.0
2019-09-24 11:10:00,124.14,124.19,124.07,124.12,28606.0,96.168,96.2067,96.1138,96.1525,28606.0
2019-09-24 11:15:00,124.11,124.26,124.11,124.25,28733.0,96.1447,96.2609,96.1447,96.2532,28733.0
2019-09-24 11:20:00,124.26,124.38,124.19,124.19,30146.0,96.2609,96.3539,96.2067,96.2067,30146.0
2019-09-24 11:25:00,124.19,124.25,124.13,124.2,29594.0,96.2067,96.2532,96.1602,96.2145,29594.0
2019-09-24 11:30:00,124.2,124.23,124.13,124.2,29584.0,96.2145,96.2377,96.1602,96.2145,29584.0
2019-09-24 11:35:00,124.2,124.2,123.89,123.97,28020.0,96.2145,96.2145,95.9743,96.0363,28020.0
2019-09-24 11:40:00,124.0,124.06,123.95,124.01,25246.0,96.0595,96.106,96.0208,96.0673,25246.0
2019-09-24 11:45:00,124.01,124.12,124.01,124.06,16530.0,96.0673,96.1525,96.0673,96.106,16530.0
2019-09-24 11:50:00,124.06,124.07,123.99,124.03,18917.0,96.106,96.1138,96.0518,96.0828,18917.0
2019-09-24 11:55:00,124.0,124.15,124.0,124.09,17885.0,96.0595,96.1757,96.0595,96.1293,17885.0
2019-09-24 12:00:00,124.07,124.14,124.05,124.08,17009.0,96.1138,96.168,96.0983,96.1215,17009.0
2019-09-24 12:05:00,124.09,124.18,124.09,124.15,23101.0,96.1293,96.199,96.1293,96.1757,23101.0
2019-09-24 12:10:00,124.15,124.15,123.98,124.0,24763.0,96.1757,96.1757,96.044,96.0595,24763.0
2019-09-24 12:15:00,123.99,124.11,123.99,124.01,31981.0,96.0518,96.1447,96.0518,96.0673,31981.0
2019-09-24 12:20:00,124.03,124.11,123.89,124.03,54663.0,96.0828,96.1447,95.9743,96.0828,54663.0
2019-09-24 12:25:00,124.03,124.11,123.99,124.09,34431.0,96.0828,96.1447,96.0518,96.1293,34431.0
2019-09-24 12:30:00,124.07,124.07,123.91,123.95,20675.0,96.1138,96.1138,95.9898,96.0208,20675.0
2019-09-24 12:35:00,123.93,123.93,123.78,123.83,25111.0,96.0053,96.0053,95.8891,95.9278,25111.0
2019-09-24 12:40:00,123.84,123.84,123.73,123.76,38147.0,95.9356,95.9356,95.8504,95.8736,38147.0
2019-09-24 12:45:00,123.76,123.76,123.61,123.62,29936.0,95.8736,95.8736,95.7574,95.7652,29936.0
2019-09-24 12:50:00,123.62,123.64,123.45,123.45,41279.0,95.7652,95.7806,95.6335,95.6335,41279.0
2019-09-24 12:55:00,123.47,123.5,123.26,123.27,60770.0,95.649,95.6722,95.4863,95.494,60770.0
2019-09-24 13:00:00,123.27,123.37,123.24,123.37,70373.0,95.494,95.5715,95.4708,95.5715,70373.0
2019-09-24 13:05:00,123.39,123.52,123.38,123.48,45271.0,95.587,95.6877,95.5792,95.6567,45271.0
2019-09-24 13:10:00,123.48,123.58,123.41,123.47,50023.0,95.6567,95.7342,95.6025,95.649,50023.0
2019-09-24 13:15:00,123.46,123.46,123.29,123.36,40751.0,95.6412,95.6412,95.5095,95.5637,40751.0
2019-09-24 13:20:00,123.38,123.39,123.22,123.25,76785.0,95.5792,95.587,95.4553,95.4785,76785.0
2019-09-24 13:25:00,123.26,123.37,123.23,123.26,34990.0,95.4863,95.5715,95.463,95.4863,34990.0
2019-09-24 13:30:00,123.28,123.51,123.28,123.47,27639.0,95.5018,95.6799,95.5018,95.649,27639.0
2019-09-24 13:35:00,123.47,123.62,123.47,123.6,28304.0,95.649,95.7652,95.649,95.7497,28304.0
2019-09-24 13:40:00,123.6,123.65,123.54,123.65,16378.0,95.7497,95.7884,95.7032,95.7884,16378.0
2019-09-24 13:45:00,123.65,123.73,123.62,123.71,25878.0,95.7884,95.8504,95.7652,95.8349,25878.0
2019-09-24 13:50:00,123.7,123.74,123.5,123.5,41868.0,95.8271,95.8581,95.6722,95.6722,41868.0
2019-09-24 13:55:00,123.49,123.55,123.4,123.43,34699.0,95.6644,95.7109,95.5947,95.618,34699.0
2019-09-24 14:00:00,123.44,123.44,123.33,123.38,27498.0,95.6257,95.6257,95.5405,95.5792,27498.0
2019-09-24 14:05:00,123.37,123.39,123.26,123.32,28295.0,95.5715,95.587,95.4863,95.5328,28295.0
2019-09-24 14:10:00,123.31,123.87,123.25,123.82,69861.0,95.525,95.9588,95.4785,95.9201,69861.0
2019-09-24 14:15:00,123.83,123.95,123.69,123.89,39278.0,95.9278,96.0208,95.8194,95.9743,39278.0
2019-09-24 14:20:00,123.89,123.89,123.76,123.76,18259.0,95.9743,95.9743,95.8736,95.8736,18259.0
2019-09-24 14:25:00,123.78,123.89,123.77,123.89,29376.0,95.8891,95.9743,95.8814,95.9743,29376.0
2019-09-24 14:30:00,123.91,123.96,123.83,123.9,25584.0,95.9898,96.0285,95.9278,95.9821,25584.0
2019-09-24 14:35:00,123.9,123.98,123.65,123.73,78885.0,95.9821,96.044,95.7884,95.8504,78885.0
2019-09-24 14:40:00,123.75,123.77,123.59,123.66,111775.0,95.8659,95.8814,95.7419,95.7961,111775.0
2019-09-24 14:45:00,123.66,123.87,123.64,123.85,43759.0,95.7961,95.9588,95.7806,95.9433,43759.0
2019-09-24 14:50:00,123.85,123.93,123.77,123.9,50653.0,95.9433,96.0053,95.8814,95.9821,50653.0
2019-09-24 14:55:00,123.9,123.92,123.81,123.89,40469.0,95.9821,95.9976,95.9123,95.9743,40469.0
2019-09-24 15:00:00,123.89,124.04,123.85,124.04,35596.0,95.9743,96.0905,95.9433,96.0905,35596.0
2019-09-24 15:05:00,124.04,124.07,123.96,123.96,21131.0,96.0905,96.1138,96.0285,96.0285,21131.0
2019-09-24 15:10:00,123.96,124.21,123.96,124.09,55618.0,96.0285,96.2222,96.0285,96.1293,55618.0
2019-09-24 15:15:00,124.1,124.11,123.94,123.94,24833.0,96.137,96.1447,96.013,96.013,24833.0
2019-09-24 15:20:00,123.94,123.94,123.68,123.69,26017.0,96.013,96.013,95.8116,95.8194,26017.0
2019-09-24 15:25:00,123.7,123.88,123.69,123.82,67495.0,95.8271,95.9666,95.8194,95.9201,67495.0
2019-09-24 15:30:00,123.79,123.82,123.64,123.68,50729.0,95.8968,95.9201,95.7806,95.8116,50729.0
2019-09-24 15:35:00,123.69,123.86,123.68,123.78,60450.0,95.8194,95.9511,95.8116,95.8891,60450.0
2019-09-24 15:40:00,123.77,123.88,123.67,123.74,66845.0,95.8814,95.9666,95.8039,95.8581,66845.0
2019-09-24 15:45:00,123.73,123.97,123.71,123.93,84391.0,95.8504,96.0363,95.8349,96.0053,84391.0
2019-09-24 15:50:00,123.94,124.01,123.77,123.94,148226.0,96.013,96.0673,95.8814,96.013,148226.0
2019-09-24 15:55:00,123.94,123.96,123.68,123.76,387589.0,96.013,96.0285,95.8116,95.8736,387589.0
2019-09-25 09:30:00,123.48,123.48,122.91,123.27,166777.0,95.6567,95.6567,95.2151,95.494,166777.0
2019-09-25 09:35:00,123.26,123.6,123.24,123.48,73662.0,95.4863,95.7497,95.4708,95.6567,73662.0
2019-09-25 09:40:00,123.45,123.6,123.43,123.48,40080.0,95.6335,95.7497,95.618,95.6567,40080.0
2019-09-25 09:45:00,123.48,123.62,123.42,123.56,54341.0,95.6567,95.7652,95.6102,95.7187,54341.0
2019-09-25 09:50:00,123.52,123.56,123.41,123.48,27649.0,95.6877,95.7187,95.6025,95.6567,27649.0
2019-09-25 09:55:00,123.46,123.48,123.17,123.21,31630.0,95.6412,95.6567,95.4166,95.4475,31630.0
2019-09-25 10:00:00,123.21,123.53,123.11,123.47,44638.0,95.4475,95.6954,95.3701,95.649,44638.0
2019-09-25 10:05:00,123.51,123.73,123.41,123.56,29908.0,95.6799,95.8504,95.6025,95.7187,29908.0
2019-09-25 10:10:00,123.55,123.61,123.37,123.53,16773.0,95.7109,95.7574,95.5715,95.6954,16773.0
2019-09-25 10:15:00,123.53,123.67,123.49,123.58,21456.0,95.6954,95.8039,95.6644,95.7342,21456.0
2019-09-25 10:20:00,123.6,123.72,123.45,123.48,41639.0,95.7497,95.8426,95.6335,95.6567,41639.0
2019-09-25 10:25:00,123.48,123.62,123.41,123.6,22417.0,95.6567,95.7652,95.6025,95.7497,22417.0
2019-09-25 10:30:00,123.6,123.72,123.5,123.54,19068.0,95.7497,95.8426,95.6722,95.7032,19068.0
2019-09-25 10:35:00,123.54,123.71,123.49,123.67,26515.0,95.7032,95.8349,95.6644,95.8039,26515.0
2019-09-25 10:40:00,123.69,123.77,123.63,123.63,27959.0,95.8194,95.8814,95.7729,95.7729,27959.0
2019-09-25 10:45:00,123.63,123.83,123.63,123.74,33229.0,95.7729,95.9278,95.7729,95.8581,33229.0
2019-09-25 10:50:00,123.73,124.15,123.67,123.98,47220.0,95.8504,96.1757,95.8039,96.044,47220.0
2019-09-25 10:55:00,123.96,123.96,123.85,123.86,28133.0,96.0285,96.0285,95.9433,95.9511,28133.0
2019-09-25 11:00:00,123.87,123.98,123.85,123.89,23500.0,95.9588,96.044,95.9433,95.9743,23500.0
2019-09-25 11:05:00,123.9,123.98,123.81,123.82,18719.0,95.9821,96.044,95.9123,95.9201,18719.0
2019-09-25 11:10:00,123.82,123.86,123.74,123.82,27059.0,95.9201,95.9511,95.8581,95.9201,27059.0
2019-09-25 11:15:00,123.84,123.92,123.81,123.82,30652.0,95.9356,95.9976,95.9123,95.9201,30652.0
2019-09-25 11:20:00,123.82,123.96,123.81,123.85,18746.0,95.9201,96.0285,95.9123,95.9433,18746.0
2019-09-25 11:25:00,123.86,123.88,123.78,123.85,11975.0,95.9511,95.9666,95.8891,95.9433,11975.0
2019-09-25 11:30:00,123.83,123.87,123.78,123.82,11426.0,95.9278,95.9588,95.8891,95.9201,11426.0
2019-09-25 11:35:00,123.84,123.85,123.69,123.76,17090.0,95.9356,95.9433,95.8194,95.8736,17090.0
2019-09-25 11:40:00,123.78,123.78,123.62,123.63,13516.0,95.8891,95.8891,95.7652,95.7729,13516.0
2019-09-25 11:45:00,123.62,123.67,123.57,123.63,16914.0,95.7652,95.8039,95.7264,95.7729,16914.0
2019-09-25 11:50:00,123.61,123.63,123.52,123.55,26889.0,95.7574,95.7729,95.6877,95.7109,26889.0
2019-09-25 11:55:00,123.54,123.58,123.5,123.56,19903.0,95.7032,95.7342,95.6722,95.7187,19903.0
2019-09-25 12:00:00,123.58,123.62,123.51,123.59,12603.0,95.7342,95.7652,95.6799,95.7419,12603.0
2019-09-25 12:05:00,123.59,123.75,123.57,123.7,26056.0,95.7419,95.8659,95.7264,95.8271,26056.0
2019-09-25 12:10:00,123.7,123.75,123.65,123.66,18650.0,95.8271,95.8659,95.7884,95.7961,18650.0
2019-09-25 12:15:00,123.65,123.65,123.49,123.54,23563.0,95.7884,95.7884,95.6644,95.7032,23563.0
2019-09-25 12:20:00,123.55,123.6,123.53,123.59,19619.0,95.7109,95.7497,95.6954,95.7419,19619.0
2019-09-25 12:25:00,123.57,123.61,123.56,123.58,15767.0,95.7264,95.7574,95.7187,95.7342,15767.0
2019-09-25 12:30:00,123.59,123.61,123.56,123.59,13830.0,95.7419,95.7574,95.7187,95.7419,13830.0
2019-09-25 12:35:00,123.58,123.61,123.55,123.59,21678.0,95.7342,95.7574,95.7109,95.7419,21678.0
2019-09-25 12:40:00,123.59,123.67,123.58,123.64,11666.0,95.7419,95.8039,95.7342,95.7806,11666.0
2019-09-25 12:45:00,123.63,123.67,123.56,123.6,16066.0,95.7729,95.8039,95.7187,95.7497,16066.0
2019-09-25 12:50:00,123.59,123.64,123.52,123.59,15630.0,95.7419,95.7806,95.6877,95.7419,15630.0
2019-09-25 12:55:00,123.59,123.67,123.47,123.53,25061.0,95.7419,95.8039,95.649,95.6954,25061.0
2019-09-25 13:00:00,123.53,123.56,123.44,123.45,13560.0,95.6954,95.7187,95.6257,95.6335,13560.0
2019-09-25 13:05:00,123.47,123.53,123.46,123.51,17497.0,95.649,95.6954,95.6412,95.6799,17497.0
2019-09-25 13:10:00,123.5,123.5,123.44,123.44,10344.0,95.6722,95.6722,95.6257,95.6257,10344.0
2019-09-25 13:15:00,123.45,123.45,123.28,123.3,34424.0,95.6335,95.6335,95.5018,95.5173,34424.0
2019-09-25 13:20:00,123.29,123.35,123.28,123.31,16457.0,95.5095,95.556,95.5018,95.525,16457.0
2019-09-25 13:25:00,123.3,123.36,123.28,123.35,14654.0,95.5173,95.5637,95.5018,95.556,14654.0
2019-09-25 13:30:00,123.35,123.39,123.32,123.37,16640.0,95.556,95.587,95.5328,95.5715,16640.0
2019-09-25 13:35:00,123.37,123.45,123.36,123.4,10744.0,95.5715,95.6335,95.5637,95.5947,10744.0
2019-09-25 13:40:00,123.41,123.41,123.32,123.37,22840.0,95.6025,95.6025,95.5328,95.5715,22840.0
2019-09-25 13:45:00,123.39,123.42,123.29,123.36,16784.0,95.587,95.6102,95.5095,95.5637,16784.0
2019-09-25 13:50:00,123.36,123.48,123.35,123.48,12902.0,95.5637,95.6567,95.556,95.6567,12902.0
2019-09-25 13:55:00,123.47,123.56,123.43,123.52,30020.0,95.649,95.7187,95.618,95.6877,30020.0
2019-09-25 14:00:00,123.52,123.68,123.52,123.55,23905.0,95.6877,95.8116,95.6877,95.7109,23905.0
2019-09-25 14:05:00,123.56,123.61,123.54,123.54,23746.0,95.7187,95.7574,95.7032,95.7032,23746.0
2019-09-25 14:10:00,123.53,123.59,123.53,123.57,11138.0,95.6954,95.7419,95.6954,95.7264,11138.0
2019-09-25 14:15:00,123.57,123.63,123.54,123.61,20300.0,95.7264,95.7729,95.7032,95.7574,20300.0
2019-09-25 14:20:00,123.61,123.64,123.6,123.62,15494.0,95.7574,95.7806,95.7497,95.7652,15494.0
2019-09-25 14:25:00,123.62,123.76,123.6,123.71,21107.0,95.7652,95.8736,95.7497,95.8349,21107.0
2019-09-25 14:30:00,123.7,123.74,123.64,123.67,19943.0,95.8271,95.8581,95.7806,95.8039,19943.0
2019-09-25 14:35:00,123.67,123.76,123.66,123.7,17116.0,95.8039,95.8736,95.7961,95.8271,17116.0
2019-09-25 14:40:00,123.68,123.76,123.68,123.69,13418.0,95.8116,95.8736,95.8116,95.8194,13418.0
2019-09-25 14:45:00,123.7,123.7,123.6,123.65,15953.0,95.8271,95.8271,95.7497,95.7884,15953.0
2019-09-25 14:50:00,123.67,123.67,123.61,123.62,13676.0,95.8039,95.8039,95.7574,95.7652,13676.0
2019-09-25 14:55:00,123.63,123.71,123.61,123.71,23682.0,95.7729,95.8349,95.7574,95.8349,23682.0
2019-09-25 15:00:00,123.71,123.76,123.68,123.7,35073.0,95.8349,95.8736,95.8116,95.8271,35073.0
2019-09-25 15:05:00,123.7,123.78,123.69,123.71,27132.0,95.8271,95.8891,95.8194,95.8349,27132.0
2019-09-25 15:10:00,123.72,123.78,123.68,123.71,34458.0,95.8426,95.8891,95.8116,95.8349,34458.0
2019-09-25 15:15:00,123.71,123.72,123.61,123.63,37693.0,95.8349,95.8426,95.7574,95.7729,37693.0
2019-09-25 15:20:00,123.64,123.64,123.5,123.61,48558.0,95.7806,95.7806,95.6722,95.7574,48558.0
2019-09-25 15:25:00,123.61,123.64,123.6,123.63,19289.0,95.7574,95.7806,95.7497,95.7729,19289.0
2019-09-25 15:30:00,123.63,123.71,123.62,123.65,25878.0,95.7729,95.8349,95.7652,95.7884,25878.0
2019-09-25 15:35:00,123.65,123.67,123.57,123.62,35005.0,95.7884,95.8039,95.7264,95.7652,35005.0
2019-09-25 15:40:00,123.6,123.65,123.56,123.59,31934.0,95.7497,95.7884,95.7187,95.7419,31934.0
2019-09-25 15:45:00,123.59,123.65,123.54,123.61,38842.0,95.7419,95.7884,95.7032,95.7574,38842.0
2019-09-25 15:50:00,123.6,123.7,123.55,123.56,102333.0,95.7497,95.8271,95.7109,95.7187,102333.0
2019-09-25 15:55:00,123.56,123.65,123.52,123.54,165277.0,95.7187,95.7884,95.6877,95.7032,165277.0
2019-09-26 09:30:00,123.26,123.5,123.19,123.24,93844.0,95.4863,95.6722,95.432,95.4708,93844.0
2019-09-26 09:35:00,123.23,123.28,122.95,122.95,70039.0,95.463,95.5018,95.2461,95.2461,70039.0
2019-09-26 09:40:00,122.97,123.04,122.88,122.92,30092.0,95.2616,95.3158,95.1919,95.2229,30092.0
2019-09-26 09:45:00,122.94,122.97,122.84,122.86,35053.0,95.2384,95.2616,95.1609,95.1764,35053.0
2019-09-26 09:50:00,122.86,122.94,122.77,122.83,43218.0,95.1764,95.2384,95.1067,95.1532,43218.0
2019-09-26 09:55:00,122.8,122.95,122.7,122.8,43503.0,95.1299,95.2461,95.0525,95.1299,43503.0
2019-09-26 10:00:00,122.81,123.0,122.66,122.69,47688.0,95.1377,95.2849,95.0215,95.0447,47688.0
2019-09-26 10:05:00,122.68,122.77,122.55,122.58,61594.0,95.037,95.1067,94.9363,94.9595,61594.0
2019-09-26 10:10:00,122.57,122.58,122.39,122.42,64366.0,94.9517,94.9595,94.8123,94.8355,64366.0
2019-09-26 10:15:00,122.42,122.43,122.29,122.33,43268.0,94.8355,94.8433,94.7348,94.7658,43268.0
2019-09-26 10:20:00,122.33,122.47,122.33,122.4,29708.0,94.7658,94.8743,94.7658,94.8201,29708.0
2019-09-26 10:25:00,122.4,122.4,122.29,122.32,40340.0,94.8201,94.8201,94.7348,94.7581,40340.0
2019-09-26 10:30:00,122.3,122.3,122.02,122.09,73444.0,94.7426,94.7426,94.5257,94.5799,73444.0
2019-09-26 10:35:00,122.1,122.1,121.65,121.65,170928.0,94.5876,94.5876,94.239,94.239,170928.0
2019-09-26 10:40:00,121.65,121.75,121.38,121.47,118860.0,94.239,94.3165,94.0299,94.0996,118860.0
2019-09-26 10:45:00,121.48,121.49,121.31,121.46,59206.0,94.1074,94.1151,93.9757,94.0919,59206.0
2019-09-26 10:50:00,121.47,121.57,121.32,121.35,81080.0,94.0996,94.1771,93.9834,94.0066,81080.0
2019-09-26 10:55:00,121.32,121.4,120.83,121.26,216758.0,93.9834,94.0454,93.6038,93.9369,216758.0
2019-09-26 11:00:00,121.25,121.25,120.99,121.04,92210.0,93.9292,93.9292,93.7278,93.7665,92210.0
2019-09-26 11:05:00,121.04,121.07,120.9,120.92,74871.0,93.7665,93.7897,93.658,93.6735,74871.0
2019-09-26 11:10:00,120.92,121.05,120.79,120.83,84208.0,93.6735,93.7742,93.5728,93.6038,84208.0
2019-09-26 11:15:00,120.83,121.0,120.63,120.75,82455.0,93.6038,93.7355,93.4489,93.5418,82455.0
2019-09-26 11:20:00,120.76,120.76,120.63,120.67,41450.0,93.5496,93.5496,93.4489,93.4799,41450.0
2019-09-26 11:25:00,120.66,120.82,120.57,120.79,99602.0,93.4721,93.5961,93.4024,93.5728,99602.0
2019-09-26 11:30:00,120.79,120.83,120.54,120.56,89065.0,93.5728,93.6038,93.3792,93.3947,89065.0
2019-09-26 11:35:00,120.57,120.99,120.57,120.96,134727.0,93.4024,93.7278,93.4024,93.7045,134727.0
2019-09-26 11:40:00,120.96,121.01,120.77,120.79,79012.0,93.7045,93.7433,93.5573,93.5728,79012.0
2019-09-26 11:45:00,120.79,120.82,120.73,120.79,86215.0,93.5728,93.5961,93.5263,93.5728,86215.0
2019-09-26 11:50:00,120.79,120.86,120.73,120.83,148238.0,93.5728,93.6271,93.5263,93.6038,148238.0
2019-09-26 11:55:00,120.84,120.87,120.7,120.73,54339.0,93.6116,93.6348,93.5031,93.5263,54339.0
2019-09-26 12:00:00,120.73,120.82,120.65,120.69,58218.0,93.5263,93.5961,93.4644,93.4954,58218.0
2019-09-26 12:05:00,120.71,120.85,120.68,120.75,51756.0,93.5109,93.6193,93.4876,93.5418,51756.0
2019-09-26 12:10:00,120.76,120.77,120.66,120.73,37155.0,93.5496,93.5573,93.4721,93.5263,37155.0
2019-09-26 12:15:00,120.74,120.83,120.69,120.81,55627.0,93.5341,93.6038,93.4954,93.5883,55627.0
2019-09-26 12:20:00,120.81,120.89,120.75,120.85,97608.0,93.5883,93.6503,93.5418,93.6193,97608.0
2019-09-26 12:25:00,120.86,121.12,120.79,121.06,49745.0,93.6271,93.8285,93.5728,93.782,49745.0
2019-09-26 12:30:00,121.07,121.07,121.0,121.0,38486.0,93.7897,93.7897,93.7355,93.7355,38486.0
2019-09-26 12:35:00,120.99,121.19,120.96,121.19,31845.0,93.7278,93.8827,93.7045,93.8827,31845.0
2019-09-26 12:40:00,121.19,121.24,121.16,121.17,27486.0,93.8827,93.9214,93.8595,93.8672,27486.0
2019-09-26 12:45:00,121.16,121.3,121.12,121.28,56774.0,93.8595,93.9679,93.8285,93.9524,56774.0
2019-09-26 12:50:00,121.27,121.27,121.09,121.13,29790.0,93.9447,93.9447,93.8052,93.8362,29790.0
2019-09-26 12:55:00,121.12,121.28,121.12,121.22,38000.0,93.8285,93.9524,93.8285,93.9059,38000.0
2019-09-26 13:00:00,121.22,121.24,121.12,121.15,20684.0,93.9059,93.9214,93.8285,93.8517,20684.0
2019-09-26 13:05:00,121.15,121.22,121.1,121.14,19342.0,93.8517,93.9059,93.813,93.844,19342.0
2019-09-26 13:10:00,121.13,121.13,120.89,120.89,25026.0,93.8362,93.8362,93.6503,93.6503,25026.0
2019-09-26 13:15:00,120.89,120.97,120.84,120.88,24130.0,93.6503,93.7123,93.6116,93.6425,24130.0
2019-09-26 13:20:00,120.87,120.89,120.83,120.88,19996.0,93.6348,93.6503,93.6038,93.6425,19996.0
2019-09-26 13:25:00,120.87,120.87,120.78,120.8,23801.0,93.6348,93.6348,93.5651,93.5806,23801.0
2019-09-26 13:30:00,120.81,120.83,120.71,120.72,180907.0,93.5883,93.6038,93.5109,93.5186,180907.0
2019-09-26 13:35:00,120.72,120.83,120.65,120.77,60417.0,93.5186,93.6038,93.4644,93.5573,60417.0
2019-09-26 13:40:00,120.76,120.77,120.65,120.68,52521.0,93.5496,93.5573,93.4644,93.4876,52521.0
2019-09-26 13:45:00,120.68,120.69,120.54,120.62,65672.0,93.4876,93.4954,93.3792,93.4411,65672.0
2019-09-26 13:50:00,120.62,120.62,120.55,120.58,41988.0,93.4411,93.4411,93.3869,93.4101,41988.0
2019-09-26 13:55:00,120.57,120.85,120.56,120.77,27868.0,93.4024,93.6193,93.3947,93.5573,27868.0
2019-09-26 14:00:00,120.77,120.8,120.59,120.64,84432.0,93.5573,93.5806,93.4179,93.4566,84432.0
2019-09-26 14:05:00,120.63,120.66,120.52,120.56,101303.0,93.4489,93.4721,93.3637,93.3947,101303.0
2019-09-26 14:10:00,120.57,120.58,120.48,120.55,54403.0,93.4024,93.4101,93.3327,93.3869,54403.0
2019-09-26 14:15:00,120.54,120.7,120.51,120.56,71756.0,93.3792,93.5031,93.3559,93.3947,71756.0
2019-09-26 14:20:00,120.55,120.72,120.54,120.71,67517.0,93.3869,93.5186,93.3792,93.5109,67517.0
2019-09-26 14:25:00,120.7,120.75,120.61,120.62,33615.0,93.5031,93.5418,93.4334,93.4411,33615.0
2019-09-26 14:30:00,120.62,120.95,120.62,120.82,45168.0,93.4411,93.6968,93.4411,93.5961,45168.0
2019-09-26 14:35:00,120.83,120.88,120.77,120.84,36767.0,93.6038,93.6425,93.5573,93.6116,36767.0
2019-09-26 14:40:00,120.84,120.96,120.84,120.95,28943.0,93.6116,93.7045,93.6116,93.6968,28943.0
2019-09-26 14:45:00,120.95,120.96,120.81,120.82,55718.0,93.6968,93.7045,93.5883,93.5961,55718.0
2019-09-26 14:50:00,120.81,120.82,120.65,120.69,29865.0,93.5883,93.5961,93.4644,93.4954,29865.0
2019-09-26 14:55:00,120.68,120.68,120.51,120.53,38625.0,93.4876,93.4876,93.3559,93.3714,38625.0
2019-09-26 15:00:00,120.54,120.72,120.53,120.62,60677.0,93.3792,93.5186,93.3714,93.4411,60677.0
2019-09-26 15:05:00,120.63,120.65,120.55,120.59,61358.0,93.4489,93.4644,93.3869,93.4179,61358.0
2019-09-26 15:10:00,120.59,120.64,120.53,120.62,66661.0,93.4179,93.4566,93.3714,93.4411,66661.0
2019-09-26 15:15:00,120.62,120.62,120.5,120.54,80369.0,93.4411,93.4411,93.3482,93.3792,80369.0
2019-09-26 15:20:00,120.54,120.6,120.49,120.54,65245.0,93.3792,93.4256,93.3404,93.3792,65245.0
2019-09-26 15:25:00,120.54,120.76,120.54,120.59,119272.0,93.3792,93.5496,93.3792,93.4179,119272.0
2019-09-26 15:30:00,120.61,120.69,120.51,120.6,150016.0,93.4334,93.4954,93.3559,93.4256,150016.0
2019-09-26 15:35:00,120.6,120.69,120.5,120.51,96105.0,93.4256,93.4954,93.3482,93.3559,96105.0
2019-09-26 15:40:00,120.51,120.51,120.3,120.4,99301.0,93.3559,93.3559,93.1932,93.2707,99301.0
2019-09-26 15:45:00,120.4,120.45,120.34,120.36,104766.0,93.2707,93.3094,93.2242,93.2397,104766.0
2019-09-26 15:50:00,120.36,120.39,120.23,120.27,151969.0,93.2397,93.263,93.139,93.17,151969.0
2019-09-26 15:55:00,120.26,120.26,120.05,120.16,422900.0,93.1623,93.1623,92.9996,93.0848,422900.0
2019-09-27 09:30:00,119.51,119.98,119.1,119.97,202724.0,92.5812,92.9453,92.2636,92.9376,202724.0
2019-09-27 09:35:00,119.93,120.05,119.84,120.01,68812.0,92.9066,92.9996,92.8369,92.9686,68812.0
2019-09-27 09:40:00,120.04,120.04,119.72,119.72,87351.0,92.9918,92.9918,92.7439,92.7439,87351.0
2019-09-27 09:45:00,119.75,120.01,119.75,119.95,58947.0,92.7672,92.9686,92.7672,92.9221,58947.0
2019-09-27 09:50:00,119.92,120.03,119.79,119.83,108358.0,92.8989,92.9841,92.7982,92.8291,108358.0
2019-09-27 09:55:00,119.84,120.1,119.84,120.1,63861.0,92.8369,93.0383,92.8369,93.0383,63861.0
2019-09-27 10:00:00,120.1,120.14,119.86,119.86,50808.0,93.0383,93.0693,92.8524,92.8524,50808.0
2019-09-27 10:05:00,119.86,120.0,119.72,119.96,65614.0,92.8524,92.9608,92.7439,92.9298,65614.0
2019-09-27 10:10:00,119.95,120.25,119.9,120.05,88534.0,92.9221,93.1545,92.8834,92.9996,88534.0
2019-09-27 10:15:00,120.05,120.13,119.97,119.98,42826.0,92.9996,93.0615,92.9376,92.9453,42826.0
2019-09-27 10:20:00,119.98,120.09,119.93,120.07,26982.0,92.9453,93.0306,92.9066,93.0151,26982.0
2019-09-27 10:25:00,120.07,120.18,119.96,120.16,37501.0,93.0151,93.1003,92.9298,93.0848,37501.0
2019-09-27 10:30:00,120.16,120.25,120.14,120.16,71418.0,93.0848,93.1545,93.0693,93.0848,71418.0
2019-09-27 10:35:00,120.15,120.16,119.93,119.94,46849.0,93.077,93.0848,92.9066,92.9144,46849.0
2019-09-27 10:40:00,119.95,119.97,119.79,119.8,44752.0,92.9221,92.9376,92.7982,92.8059,44752.0
2019-09-27 10:45:00,119.8,119.83,119.7,119.77,54190.0,92.8059,92.8291,92.7284,92.7827,54190.0
2019-09-27 10:50:00,119.77,119.78,119.54,119.64,64495.0,92.7827,92.7904,92.6045,92.682,64495.0
2019-09-27 10:55:00,119.65,119.71,119.54,119.64,51260.0,92.6897,92.7362,92.6045,92.682,51260.0
2019-09-27 11:00:00,119.65,120.0,119.56,119.98,55201.0,92.6897,92.9608,92.62,92.9453,55201.0
2019-09-27 11:05:00,119.99,120.01,119.85,119.95,60713.0,92.9531,92.9686,92.8446,92.9221,60713.0
2019-09-27 11:10:00,119.94,119.95,119.76,119.78,25642.0,92.9144,92.9221,92.7749,92.7904,25642.0
2019-09-27 11:15:00,119.78,119.81,119.71,119.75,30987.0,92.7904,92.8136,92.7362,92.7672,30987.0
2019-09-27 11:20:00,119.75,119.89,119.71,119.84,37177.0,92.7672,92.8756,92.7362,92.8369,37177.0
2019-09-27 11:25:00,119.83,120.0,119.81,119.97,49654.0,92.8291,92.9608,92.8136,92.9376,49654.0
2019-09-27 11:30:00,119.96,120.02,119.88,120.02,67610.0,92.9298,92.9763,92.8679,92.9763,67610.0
2019-09-27 11:35:00,120.02,120.05,119.03,119.23,131606.0,92.9763,92.9996,92.2094,92.3643,131606.0
2019-09-27 11:40:00,119.25,119.28,119.1,119.11,80324.0,92.3798,92.4031,92.2636,92.2714,80324.0
2019-09-27 11:45:00,119.11,119.25,119.03,119.16,73744.0,92.2714,92.3798,92.2094,92.3101,73744.0
2019-09-27 11:50:00,119.14,119.17,118.92,119.07,66765.0,92.2946,92.3179,92.1242,92.2404,66765.0
2019-09-27 11:55:00,119.1,119.48,119.09,119.24,57777.0,92.2636,92.558,92.2559,92.3721,57777.0
2019-09-27 12:00:00,119.25,119.35,119.18,119.3,37704.0,92.3798,92.4573,92.3256,92.4186,37704.0
2019-09-27 12:05:00,119.3,119.37,119.23,119.33,30908.0,92.4186,92.4728,92.3643,92.4418,30908.0
2019-09-27 12:10:00,119.33,119.45,119.3,119.35,33029.0,92.4418,92.5348,92.4186,92.4573,33029.0
2019-09-27 12:15:00,119.35,119.38,119.25,119.3,42269.0,92.4573,92.4805,92.3798,92.4186,42269.0
2019-09-27 12:20:00,119.29,119.34,119.25,119.28,22799.0,92.4108,92.4496,92.3798,92.4031,22799.0
2019-09-27 12:25:00,119.29,119.47,119.27,119.46,26714.0,92.4108,92.5503,92.3953,92.5425,26714.0
2019-09-27 12:30:00,119.45,119.49,119.33,119.46,36131.0,92.5348,92.5658,92.4418,92.5425,36131.0
2019-09-27 12:35:00,119.47,119.62,119.46,119.59,41182.0,92.5503,92.6665,92.5425,92.6432,41182.0
2019-09-27 12:40:00,119.61,119.67,119.58,119.61,26930.0,92.6587,92.7052,92.6355,92.6587,26930.0
2019-09-27 12:45:00,119.6,119.65,119.46,119.54,41404.0,92.651,92.6897,92.5425,92.6045,41404.0
2019-09-27 12:50:00,119.53,119.64,119.4,119.46,49362.0,92.5967,92.682,92.496,92.5425,49362.0
2019-09-27 12:55:00,119.46,119.51,119.2,119.22,30980.0,92.5425,92.5812,92.3411,92.3566,30980.0
2019-09-27 13:00:00,119.2,119.34,119.14,119.31,51508.0,92.3411,92.4496,92.2946,92.4263,51508.0
2019-09-27 13:05:00,119.31,119.58,119.3,119.52,30342.0,92.4263,92.6355,92.4186,92.589,30342.0
2019-09-27 13:10:00,119.52,119.53,119.45,119.47,17168.0,92.589,92.5967,92.5348,92.5503,17168.0
2019-09-27 13:15:00,119.46,119.47,119.37,119.44,14161.0,92.5425,92.5503,92.4728,92.527,14161.0
2019-09-27 13:20:00,119.44,119.45,119.36,119.4,23523.0,92.527,92.5348,92.465,92.496,23523.0
2019-09-27 13:25:00,119.39,119.4,119.23,119.27,43266.0,92.4883,92.496,92.3643,92.3953,43266.0
2019-09-27 13:30:00,119.27,119.3,119.11,119.26,28229.0,92.3953,92.4186,92.2714,92.3876,28229.0
2019-09-27 13:35:00,119.26,119.29,119.15,119.23,88849.0,92.3876,92.4108,92.3024,92.3643,88849.0
2019-09-27 13:40:00,119.24,119.25,119.17,119.18,39692.0,92.3721,92.3798,92.3179,92.3256,39692.0
2019-09-27 13:45:00,119.16,119.17,119.04,119.06,33626.0,92.3101,92.3179,92.2171,92.2326,33626.0
2019-09-27 13:50:00,119.07,119.09,118.98,119.06,46518.0,92.2404,92.2559,92.1707,92.2326,46518.0
2019-09-27 13:55:00,119.06,119.12,119.05,119.06,15937.0,92.2326,92.2791,92.2249,92.2326,15937.0
2019-09-27 14:00:00,119.07,119.11,118.96,119.05,35696.0,92.2404,92.2714,92.1552,92.2249,35696.0
2019-09-27 14:05:00,119.04,119.05,118.97,118.99,25056.0,92.2171,92.2249,92.1629,92.1784,25056.0
2019-09-27 14:10:00,118.99,119.04,118.97,119.0,25974.0,92.1784,92.2171,92.1629,92.1862,25974.0
2019-09-27 14:15:00,119.01,119.02,118.97,119.0,19016.0,92.1939,92.2017,92.1629,92.1862,19016.0
2019-09-27 14:20:00,119.02,119.07,118.94,119.0,38286.0,92.2017,92.2404,92.1397,92.1862,38286.0
2019-09-27 14:25:00,118.99,119.05,118.97,119.03,23395.0,92.1784,92.2249,92.1629,92.2094,23395.0
2019-09-27 14:30:00,119.02,119.03,118.91,118.94,34375.0,92.2017,92.2094,92.1164,92.1397,34375.0
2019-09-27 14:35:00,118.96,118.99,118.84,118.86,56369.0,92.1552,92.1784,92.0622,92.0777,56369.0
2019-09-27 14:40:00,118.86,118.92,118.79,118.79,39069.0,92.0777,92.1242,92.0235,92.0235,39069.0
2019-09-27 14:45:00,118.81,118.84,118.71,118.72,41120.0,92.039,92.0622,91.9615,91.9693,41120.0
2019-09-27 14:50:00,118.72,118.77,118.7,118.71,35826.0,91.9693,92.008,91.9538,91.9615,35826.0
2019-09-27 14:55:00,118.71,118.81,118.71,118.8,30031.0,91.9615,92.039,91.9615,92.0312,30031.0
2019-09-27 15:00:00,118.8,118.84,118.72,118.72,40962.0,92.0312,92.0622,91.9693,91.9693,40962.0
2019-09-27 15:05:00,118.71,118.73,118.49,118.5,66139.0,91.9615,91.977,91.7911,91.7988,66139.0
2019-09-27 15:10:00,118.51,118.55,118.46,118.47,79749.0,91.8066,91.8376,91.7678,91.7756,79749.0
2019-09-27 15:15:00,118.48,118.61,118.47,118.51,100425.0,91.7833,91.884,91.7756,91.8066,100425.0
2019-09-27 15:20:00,118.51,118.64,118.49,118.63,73840.0,91.8066,91.9073,91.7911,91.8995,73840.0
2019-09-27 15:25:00,118.63,118.65,118.53,118.58,88722.0,91.8995,91.915,91.8221,91.8608,88722.0
2019-09-27 15:30:00,118.58,118.65,118.55,118.61,96844.0,91.8608,91.915,91.8376,91.884,96844.0
2019-09-27 15:35:00,118.62,118.78,118.57,118.7,101571.0,91.8918,92.0157,91.8531,91.9538,101571.0
2019-09-27 15:40:00,118.7,118.8,118.61,118.68,105474.0,91.9538,92.0312,91.884,91.9383,105474.0
2019-09-27 15:45:00,118.69,118.71,118.53,118.53,88866.0,91.946,91.9615,91.8221,91.8221,88866.0
2019-09-27 15:50:00,118.54,118.71,118.52,118.6,170763.0,91.8298,91.9615,91.8143,91.8763,170763.0
2019-09-27 15:55:00,118.61,118.62,118.45,118.62,503987.0,91.884,91.8918,91.7601,91.8918,503987.0
2019-09-30 09:30:00,118.54,119.21,118.45,119.0,142373.0,91.8298,92.3488,91.7601,92.1862,142373.0
2019-09-30 09:35:00,119.0,119.4,118.91,119.35,106467.0,92.1862,92.496,92.1164,92.4573,106467.0
2019-09-30 09:40:00,119.38,119.42,118.96,119.02,123027.0,92.4805,92.5115,92.1552,92.2017,123027.0
2019-09-30 09:45:00,119.0,119.08,118.85,118.89,107688.0,92.1862,92.2481,92.07,92.1009,107688.0
2019-09-30 09:50:00,118.9,118.9,118.73,118.8,63156.0,92.1087,92.1087,91.977,92.0312,63156.0
2019-09-30 09:55:00,118.8,118.85,118.64,118.66,45389.0,92.0312,92.07,91.9073,91.9228,45389.0
2019-09-30 10:00:00,118.67,118.81,118.66,118.72,61150.0,91.9305,92.039,91.9228,91.9693,61150.0
2019-09-30 10:05:00,118.71,118.87,118.7,118.85,45083.0,91.9615,92.0855,91.9538,92.07,45083.0
2019-09-30 10:10:00,118.85,118.9,118.77,118.84,45083.0,92.07,92.1087,92.008,92.0622,45083.0
2019-09-30 10:15:00,118.84,118.93,118.79,118.79,60762.0,92.0622,92.1319,92.0235,92.0235,60762.0
2019-09-30 10:20:00,118.79,118.83,118.73,118.81,47791.0,92.0235,92.0545,91.977,92.039,47791.0
2019-09-30 10:25:00,118.8,118.92,118.78,118.85,32934.0,92.0312,92.1242,92.0157,92.07,32934.0
2019-09-30 10:30:00,118.85,118.88,118.78,118.81,46285.0,92.07,92.0932,92.0157,92.039,46285.0
2019-09-30 10:35:00,118.8,118.8,118.69,118.8,54111.0,92.0312,92.0312,91.946,92.0312,54111.0
2019-09-30 10:40:00,118.8,118.82,118.67,118.72,44685.0,92.0312,92.0467,91.9305,91.9693,44685.0
2019-09-30 10:45:00,118.71,118.89,118.67,118.89,32849.0,91.9615,92.1009,91.9305,92.1009,32849.0
2019-09-30 10:50:00,118.89,118.94,118.77,118.86,48814.0,92.1009,92.1397,92.008,92.0777,48814.0
2019-09-30 10:55:00,118.86,118.88,118.75,118.78,30877.0,92.0777,92.0932,91.9925,92.0157,30877.0
2019-09-30 11:00:00,118.79,118.82,118.71,118.71,46032.0,92.0235,92.0467,91.9615,91.9615,46032.0
2019-09-30 11:05:00,118.72,118.88,118.71,118.86,37433.0,91.9693,92.0932,91.9615,92.0777,37433.0
2019-09-30 11:10:00,118.86,118.9,118.8,118.9,16663.0,92.0777,92.1087,92.0312,92.1087,16663.0
2019-09-30 11:15:00,118.88,119.11,118.86,119.04,46623.0,92.0932,92.2714,92.0777,92.2171,46623.0
2019-09-30 11:20:00,119.05,119.12,119.01,119.05,48508.0,92.2249,92.2791,92.1939,92.2249,48508.0
2019-09-30 11:25:00,119.04,119.19,119.04,119.18,47943.0,92.2171,92.3333,92.2171,92.3256,47943.0
2019-09-30 11:30:00,119.19,119.2,119.12,119.16,35751.0,92.3333,92.3411,92.2791,92.3101,35751.0
2019-09-30 11:35:00,119.18,119.19,119.13,119.15,24601.0,92.3256,92.3333,92.2869,92.3024,24601.0
2019-09-30 11:40:00,119.14,119.32,119.12,119.27,38431.0,92.2946,92.4341,92.2791,92.3953,38431.0
2019-09-30 11:45:00,119.29,119.37,119.28,119.35,35921.0,92.4108,92.4728,92.4031,92.4573,35921.0
2019-09-30 11:50:00,119.37,119.37,119.21,119.21,22293.0,92.4728,92.4728,92.3488,92.3488,22293.0
2019-09-30 11:55:00,119.2,119.24,119.13,119.18,36195.0,92.3411,92.3721,92.2869,92.3256,36195.0
2019-09-30 12:00:00,119.18,119.24,119.08,119.1,24294.0,92.3256,92.3721,92.2481,92.2636,24294.0
2019-09-30 12:05:00,119.11,119.11,119.0,119.01,18301.0,92.2714,92.2714,92.1862,92.1939,18301.0
2019-09-30 12:10:00,119.02,119.02,118.96,118.99,22432.0,92.2017,92.2017,92.1552,92.1784,22432.0
2019-09-30 12:15:00,119.0,119.01,118.97,118.98,25684.0,92.1862,92.1939,92.1629,92.1707,25684.0
2019-09-30 12:20:00,118.98,119.07,118.98,119.02,27530.0,92.1707,92.2404,92.1707,92.2017,27530.0
2019-09-30 12:25:00,119.02,119.04,118.9,118.9,33762.0,92.2017,92.2171,92.1087,92.1087,33762.0
2019-09-30 12:30:00,118.9,118.91,118.82,118.86,21774.0,92.1087,92.1164,92.0467,92.0777,21774.0
2019-09-30 12:35:00,118.87,118.92,118.8,118.91,49211.0,92.0855,92.1242,92.0312,92.1164,49211.0
2019-09-30 12:40:00,118.92,119.03,118.89,118.94,40853.0,92.1242,92.2094,92.1009,92.1397,40853.0
2019-09-30 12:45:00,118.91,118.92,118.82,118.84,59287.0,92.1164,92.1242,92.0467,92.0622,59287.0
2019-09-30 12:50:00,118.84,118.85,118.74,118.75,102331.0,92.0622,92.07,91.9847,91.9925,102331.0
2019-09-30 12:55:00,118.75,118.75,118.63,118.64,32130.0,91.9925,91.9925,91.8995,91.9073,32130.0
2019-09-30 13:00:00,118.65,118.66,118.6,118.62,31700.0,91.915,91.9228,91.8763,91.8918,31700.0
2019-09-30 13:05:00,118.62,118.63,118.44,118.44,36473.0,91.8918,91.8995,91.7523,91.7523,36473.0
2019-09-30 13:10:00,118.44,118.48,118.41,118.46,23767.0,91.7523,91.7833,91.7291,91.7678,23767.0
2019-09-30 13:15:00,118.47,118.5,118.46,118.48,44530.0,91.7756,91.7988,91.7678,91.7833,44530.0
2019-09-30 13:20:00,118.48,118.48,118.42,118.45,36428.0,91.7833,91.7833,91.7369,91.7601,36428.0
2019-09-30 13:25:00,118.46,118.58,118.45,118.55,36648.0,91.7678,91.8608,91.7601,91.8376,36648.0
2019-09-30 13:30:00,118.56,118.56,118.5,118.54,21387.0,91.8453,91.8453,91.7988,91.8298,21387.0
2019-09-30 13:35:00,118.54,118.58,118.46,118.46,38757.0,91.8298,91.8608,91.7678,91.7678,38757.0
2019-09-30 13:40:00,118.46,118.53,118.44,118.53,34866.0,91.7678,91.8221,91.7523,91.8221,34866.0
2019-09-30 13:45:00,118.53,118.66,118.51,118.63,33799.0,91.8221,91.9228,91.8066,91.8995,33799.0
2019-09-30 13:50:00,118.62,118.66,118.56,118.58,23126.0,91.8918,91.9228,91.8453,91.8608,23126.0
2019-09-30 13:55:00,118.57,118.62,118.53,118.59,28003.0,91.8531,91.8918,91.8221,91.8685,28003.0
2019-09-30 14:00:00,118.59,118.65,118.55,118.64,28255.0,91.8685,91.915,91.8376,91.9073,28255.0
2019-09-30 14:05:00,118.63,118.65,118.61,118.63,18585.0,91.8995,91.915,91.884,91.8995,18585.0
2019-09-30 14:10:00,118.63,118.74,118.61,118.72,41175.0,91.8995,91.9847,91.884,91.9693,41175.0
2019-09-30 14:15:00,118.72,118.74,118.69,118.7,37896.0,91.9693,91.9847,91.946,91.9538,37896.0
2019-09-30 14:20:00,118.71,118.72,118.63,118.64,38763.0,91.9615,91.9693,91.8995,91.9073,38763.0
2019-09-30 14:25:00,118.63,118.64,118.56,118.57,170542.0,91.8995,91.9073,91.8453,91.8531,170542.0
2019-09-30 14:30:00,118.58,118.68,118.46,118.65,81495.0,91.8608,91.9383,91.7678,91.915,81495.0
2019-09-30 14:35:00,118.65,118.82,118.65,118.82,47471.0,91.915,92.0467,91.915,92.0467,47471.0
2019-09-30 14:40:00,118.83,118.92,118.79,118.84,53463.0,92.0545,92.1242,92.0235,92.0622,53463.0
2019-09-30 14:45:00,118.86,118.89,118.81,118.81,68142.0,92.0777,92.1009,92.039,92.039,68142.0
2019-09-30 14:50:00,118.81,118.86,118.78,118.83,20921.0,92.039,92.0777,92.0157,92.0545,20921.0
2019-09-30 14:55:00,118.83,118.85,118.77,118.81,22786.0,92.0545,92.07,92.008,92.039,22786.0
2019-09-30 15:00:00,118.82,118.87,118.78,118.83,29158.0,92.0467,92.0855,92.0157,92.0545,29158.0
2019-09-30 15:05:00,118.83,118.86,118.71,118.71,26000.0,92.0545,92.0777,91.9615,91.9615,26000.0
2019-09-30 15:10:00,118.71,118.74,118.69,118.71,44460.0,91.9615,91.9847,91.946,91.9615,44460.0
2019-09-30 15:15:00,118.7,118.77,118.68,118.77,33813.0,91.9538,92.008,91.9383,92.008,33813.0
2019-09-30 15:20:00,118.76,118.78,118.72,118.76,57836.0,92.0002,92.0157,91.9693,92.0002,57836.0
2019-09-30 15:25:00,118.76,118.83,118.74,118.76,41058.0,92.0002,92.0545,91.9847,92.0002,41058.0
2019-09-30 15:30:00,118.77,118.82,118.74,118.79,45766.0,92.008,92.0467,91.9847,92.0235,45766.0
2019-09-30 15:35:00,118.78,118.86,118.77,118.86,71965.0,92.0157,92.0777,92.008,92.0777,71965.0
2019-09-30 15:40:00,118.85,118.86,118.81,118.84,93897.0,92.07,92.0777,92.039,92.0622,93897.0
2019-09-30 15:45:00,118.84,118.85,118.69,118.77,106440.0,92.0622,92.07,91.946,92.008,106440.0
2019-09-30 15:50:00,118.76,118.81,118.64,118.67,127763.0,92.0002,92.039,91.9073,91.9305,127763.0
2019-09-30 15:55:00,118.66,118.74,118.53,118.61,359665.0,91.9228,91.9847,91.8221,91.884,359665.0
2019-10-01 09:30:00,119.27,119.46,119.02,119.33,126147.0,92.3953,92.5425,92.2017,92.4418,126147.0
2019-10-01 09:35:00,119.32,119.42,119.24,119.31,46793.0,92.4341,92.5115,92.3721,92.4263,46793.0
2019-10-01 09:40:00,119.33,119.34,118.87,118.92,54193.0,92.4418,92.4496,92.0855,92.1242,54193.0
2019-10-01 09:45:00,118.92,119.37,118.85,119.33,32606.0,92.1242,92.4728,92.07,92.4418,32606.0
2019-10-01 09:50:00,119.31,119.33,119.03,119.28,36593.0,92.4263,92.4418,92.2094,92.4031,36593.0
2019-10-01 09:55:00,119.25,119.37,119.25,119.35,26478.0,92.3798,92.4728,92.3798,92.4573,26478.0
2019-10-01 10:00:00,119.34,119.34,118.63,118.63,58705.0,92.4496,92.4496,91.8995,91.8995,58705.0
2019-10-01 10:05:00,118.63,118.64,118.06,118.13,71715.0,91.8995,91.9073,91.458,91.5122,71715.0
2019-10-01 10:10:00,118.11,118.4,118.07,118.19,37480.0,91.4967,91.7214,91.4657,91.5587,37480.0
2019-10-01 10:15:00,118.23,118.34,118.22,118.25,38772.0,91.5897,91.6749,91.5819,91.6052,38772.0
2019-10-01 10:20:00,118.23,118.26,118.12,118.16,37814.0,91.5897,91.6129,91.5044,91.5354,37814.0
2019-10-01 10:25:00,118.15,118.19,118.02,118.15,37889.0,91.5277,91.5587,91.427,91.5277,37889.0
2019-10-01 10:30:00,118.17,118.37,118.08,118.31,83449.0,91.5432,91.6981,91.4735,91.6516,83449.0
2019-10-01 10:35:00,118.33,118.33,118.18,118.23,43272.0,91.6671,91.6671,91.5509,91.5897,43272.0
2019-10-01 10:40:00,118.24,118.25,118.01,118.03,56404.0,91.5974,91.6052,91.4192,91.4347,56404.0
2019-10-01 10:45:00,118.03,118.13,117.94,117.94,87750.0,91.4347,91.5122,91.365,91.365,87750.0
2019-10-01 10:50:00,117.93,118.03,117.89,117.93,70391.0,91.3573,91.4347,91.3263,91.3573,70391.0
2019-10-01 10:55:00,117.93,117.96,117.69,117.75,72567.0,91.3573,91.3805,91.1713,91.2178,72567.0
2019-10-01 11:00:00,117.73,117.82,117.58,117.59,60188.0,91.2023,91.272,91.0861,91.0939,60188.0
2019-10-01 11:05:00,117.59,117.74,117.51,117.7,50652.0,91.0939,91.2101,91.0319,91.1791,50652.0
2019-10-01 11:10:00,117.69,117.7,117.51,117.52,66061.0,91.1713,91.1791,91.0319,91.0396,66061.0
2019-10-01 11:15:00,117.51,117.58,117.44,117.53,60118.0,91.0319,91.0861,90.9777,91.0474,60118.0
2019-10-01 11:20:00,117.52,117.64,117.45,117.59,58834.0,91.0396,91.1326,90.9854,91.0939,58834.0
2019-10-01 11:25:00,117.58,117.76,117.52,117.69,50644.0,91.0861,91.2256,91.0396,91.1713,50644.0
2019-10-01 11:30:00,117.7,117.81,117.69,117.76,26617.0,91.1791,91.2643,91.1713,91.2256,26617.0
2019-10-01 11:35:00,117.77,117.85,117.64,117.7,69022.0,91.2333,91.2953,91.1326,91.1791,69022.0
2019-10-01 11:40:00,117.66,117.66,117.42,117.5,42244.0,91.1481,91.1481,90.9622,91.0242,42244.0
2019-10-01 11:45:00,117.5,117.52,117.29,117.32,52842.0,91.0242,91.0396,90.8615,90.8847,52842.0
2019-10-01 11:50:00,117.33,117.45,117.29,117.36,25715.0,90.8925,90.9854,90.8615,90.9157,25715.0
2019-10-01 11:55:00,117.36,117.42,117.27,117.31,20916.0,90.9157,90.9622,90.846,90.877,20916.0
2019-10-01 12:00:00,117.3,117.32,117.15,117.15,32040.0,90.8692,90.8847,90.753,90.753,32040.0
2019-10-01 12:05:00,117.14,117.14,117.01,117.08,45071.0,90.7453,90.7453,90.6446,90.6988,45071.0
2019-10-01 12:10:00,117.08,117.13,117.03,117.08,39233.0,90.6988,90.7375,90.6601,90.6988,39233.0
2019-10-01 12:15:00,117.07,117.17,117.01,117.12,35081.0,90.691,90.7685,90.6446,90.7298,35081.0
2019-10-01 12:20:00,117.13,117.17,117.03,117.05,22505.0,90.7375,90.7685,90.6601,90.6755,22505.0
2019-10-01 12:25:00,117.06,117.13,117.03,117.05,34100.0,90.6833,90.7375,90.6601,90.6755,34100.0
2019-10-01 12:30:00,117.06,117.09,116.94,116.94,72951.0,90.6833,90.7065,90.5903,90.5903,72951.0
2019-10-01 12:35:00,116.94,116.97,116.81,116.81,35384.0,90.5903,90.6136,90.4896,90.4896,35384.0
2019-10-01 12:40:00,116.81,116.93,116.81,116.87,29433.0,90.4896,90.5826,90.4896,90.5361,29433.0
2019-10-01 12:45:00,116.86,116.89,116.83,116.86,17420.0,90.5284,90.5516,90.5051,90.5284,17420.0
2019-10-01 12:50:00,116.85,116.91,116.73,116.74,34001.0,90.5206,90.5671,90.4277,90.4354,34001.0
2019-10-01 12:55:00,116.73,116.73,116.58,116.6,44552.0,90.4277,90.4277,90.3115,90.3269,44552.0
2019-10-01 13:00:00,116.61,116.65,116.51,116.64,52514.0,90.3347,90.3657,90.2572,90.3579,52514.0
2019-10-01 13:05:00,116.65,116.71,116.52,116.59,107530.0,90.3657,90.4122,90.265,90.3192,107530.0
2019-10-01 13:10:00,116.59,116.59,116.46,116.47,63748.0,90.3192,90.3192,90.2185,90.2262,63748.0
2019-10-01 13:15:00,116.46,116.46,116.27,116.29,72252.0,90.2185,90.2185,90.0713,90.0868,72252.0
2019-10-01 13:20:00,116.29,116.32,116.17,116.3,62392.0,90.0868,90.11,89.9938,90.0945,62392.0
2019-10-01 13:25:00,116.3,116.45,116.3,116.43,51517.0,90.0945,90.2107,90.0945,90.1953,51517.0
2019-10-01 13:30:00,116.43,116.45,116.23,116.26,45833.0,90.1953,90.2107,90.0403,90.0636,45833.0
2019-10-01 13:35:00,116.26,116.33,116.26,116.32,33896.0,90.0636,90.1178,90.0636,90.11,33896.0
2019-10-01 13:40:00,116.33,116.39,116.3,116.39,33512.0,90.1178,90.1643,90.0945,90.1643,33512.0
2019-10-01 13:45:00,116.39,116.43,116.29,116.31,40188.0,90.1643,90.1953,90.0868,90.1023,40188.0
2019-10-01 13:50:00,116.31,116.42,116.29,116.3,39455.0,90.1023,90.1875,90.0868,90.0945,39455.0
2019-10-01 13:55:00,116.3,116.32,116.24,116.31,25450.0,90.0945,90.11,90.0481,90.1023,25450.0
2019-10-01 14:00:00,116.31,116.34,116.14,116.19,68647.0,90.1023,90.1255,89.9706,90.0093,68647.0
2019-10-01 14:05:00,116.2,116.22,115.95,115.97,74628.0,90.0171,90.0326,89.8234,89.8389,74628.0
2019-10-01 14:10:00,115.99,116.18,115.96,116.12,51201.0,89.8544,90.0016,89.8312,89.9551,51201.0
2019-10-01 14:15:00,116.11,116.25,116.11,116.2,77462.0,89.9474,90.0558,89.9474,90.0171,77462.0
2019-10-01 14:20:00,116.21,116.22,116.13,116.18,30295.0,90.0248,90.0326,89.9628,90.0016,30295.0
2019-10-01 14:25:00,116.19,116.19,116.06,116.1,53113.0,90.0093,90.0093,89.9086,89.9396,53113.0
2019-10-01 14:30:00,116.09,116.21,116.09,116.14,64951.0,89.9319,90.0248,89.9319,89.9706,64951.0
2019-10-01 14:35:00,116.15,116.19,116.05,116.09,58265.0,89.9783,90.0093,89.9009,89.9319,58265.0
2019-10-01 14:40:00,116.11,116.23,116.07,116.1,51957.0,89.9474,90.0403,89.9164,89.9396,51957.0
2019-10-01 14:45:00,116.11,116.23,116.09,116.13,60219.0,89.9474,90.0403,89.9319,89.9628,60219.0
2019-10-01 14:50:00,116.12,116.29,116.09,116.26,43088.0,89.9551,90.0868,89.9319,90.0636,43088.0
2019-10-01 14:55:00,116.28,116.28,116.15,116.22,42092.0,90.079,90.079,89.9783,90.0326,42092.0
2019-10-01 15:00:00,116.22,116.23,116.03,116.1,39646.0,90.0326,90.0403,89.8854,89.9396,39646.0
2019-10-01 15:05:00,116.1,116.17,116.04,116.14,73907.0,89.9396,89.9938,89.8931,89.9706,73907.0
2019-10-01 15:10:00,116.13,116.14,116.07,116.07,47130.0,89.9628,89.9706,89.9164,89.9164,47130.0
2019-10-01 15:15:00,116.08,116.27,116.07,116.23,47201.0,89.9241,90.0713,89.9164,90.0403,47201.0
2019-10-01 15:20:00,116.23,116.37,116.21,116.35,32662.0,90.0403,90.1488,90.0248,90.1333,32662.0
2019-10-01 15:25:00,116.36,116.51,116.35,116.47,42727.0,90.141,90.2572,90.1333,90.2262,42727.0
2019-10-01 15:30:00,116.46,116.46,116.3,116.41,48148.0,90.2185,90.2185,90.0945,90.1798,48148.0
2019-10-01 15:35:00,116.42,116.43,116.18,116.27,56894.0,90.1875,90.1953,90.0016,90.0713,56894.0
2019-10-01 15:40:00,116.28,116.38,116.28,116.37,80873.0,90.079,90.1565,90.079,90.1488,80873.0
2019-10-01 15:45:00,116.36,116.36,116.13,116.2,91263.0,90.141,90.141,89.9628,90.0171,91263.0
2019-10-01 15:50:00,116.19,116.22,116.11,116.17,145919.0,90.0093,90.0326,89.9474,89.9938,145919.0
2019-10-01 15:55:00,116.16,116.17,115.88,116.01,557059.0,89.9861,89.9938,89.7692,89.8699,557059.0
2019-10-02 09:30:00,115.06,115.11,114.68,114.71,186503.0,89.1339,89.1727,88.8396,88.8628,186503.0
2019-10-02 09:35:00,114.71,114.96,114.48,114.52,100935.0,88.8628,89.0565,88.6846,88.7156,100935.0
2019-10-02 09:40:00,114.51,114.61,114.24,114.44,109283.0,88.7079,88.7853,88.4987,88.6536,109283.0
2019-10-02 09:45:00,114.46,114.7,114.42,114.43,68551.0,88.6691,88.8551,88.6382,88.6459,68551.0
2019-10-02 09:50:00,114.43,114.54,114.37,114.45,77342.0,88.6459,88.7311,88.5994,88.6614,77342.0
2019-10-02 09:55:00,114.46,114.52,114.28,114.46,71992.0,88.6691,88.7156,88.5297,88.6691,71992.0
2019-10-02 10:00:00,114.46,114.66,114.32,114.35,130691.0,88.6691,88.8241,88.5607,88.5839,130691.0
2019-10-02 10:05:00,114.34,114.56,114.32,114.47,111904.0,88.5762,88.7466,88.5607,88.6769,111904.0
2019-10-02 10:10:00,114.47,114.5,114.23,114.25,73301.0,88.6769,88.7001,88.491,88.5065,73301.0
2019-10-02 10:15:00,114.23,114.25,114.12,114.13,137870.0,88.491,88.5065,88.4058,88.4135,137870.0
2019-10-02 10:20:00,114.12,114.25,114.09,114.15,133290.0,88.4058,88.5065,88.3825,88.429,133290.0
2019-10-02 10:25:00,114.14,114.15,113.86,113.87,164878.0,88.4212,88.429,88.2043,88.2121,164878.0
2019-10-02 10:30:00,113.85,113.87,113.41,113.42,178291.0,88.1966,88.2121,87.8557,87.8635,178291.0
2019-10-02 10:35:00,113.42,113.49,113.23,113.28,175443.0,87.8635,87.9177,87.7163,87.755,175443.0
2019-10-02 10:40:00,113.26,113.37,113.16,113.33,161413.0,87.7395,87.8247,87.6621,87.7938,161413.0
2019-10-02 10:45:00,113.32,113.34,113.14,113.23,108184.0,87.786,87.8015,87.6466,87.7163,108184.0
2019-10-02 10:50:00,113.24,113.64,113.2,113.63,105789.0,87.724,88.0339,87.6931,88.0262,105789.0
2019-10-02 10:55:00,113.63,113.79,113.58,113.65,69573.0,88.0262,88.1501,87.9874,88.0417,69573.0
2019-10-02 11:00:00,113.64,113.91,113.6,113.83,99120.0,88.0339,88.2431,88.0029,88.1811,99120.0
2019-10-02 11:05:00,113.84,113.92,113.79,113.91,50019.0,88.1888,88.2508,88.1501,88.2431,50019.0
2019-10-02 11:10:00,113.9,113.92,113.62,113.71,39349.0,88.2353,88.2508,88.0184,88.0881,39349.0
2019-10-02 11:15:00,113.71,113.76,113.62,113.75,36670.0,88.0881,88.1269,88.0184,88.1191,36670.0
2019-10-02 11:20:00,113.72,113.84,113.68,113.8,35780.0,88.0959,88.1888,88.0649,88.1579,35780.0
2019-10-02 11:25:00,113.8,113.81,113.55,113.64,65932.0,88.1579,88.1656,87.9642,88.0339,65932.0
2019-10-02 11:30:00,113.62,113.7,113.48,113.5,118754.0,88.0184,88.0804,87.91,87.9255,118754.0
2019-10-02 11:35:00,113.53,113.6,113.31,113.57,55844.0,87.9487,88.0029,87.7783,87.9797,55844.0
2019-10-02 11:40:00,113.56,113.56,113.43,113.5,39044.0,87.9719,87.9719,87.8712,87.9255,39044.0
2019-10-02 11:45:00,113.49,113.52,113.28,113.31,66530.0,87.9177,87.941,87.755,87.7783,66530.0
2019-10-02 11:50:00,113.31,113.4,113.26,113.35,120402.0,87.7783,87.848,87.7395,87.8093,120402.0
2019-10-02 11:55:00,113.35,113.37,113.28,113.31,37266.0,87.8093,87.8247,87.755,87.7783,37266.0
2019-10-02 12:00:00,113.31,113.44,113.27,113.41,99324.0,87.7783,87.879,87.7473,87.8557,99324.0
2019-10-02 12:05:00,113.41,113.41,113.3,113.35,54281.0,87.8557,87.8557,87.7705,87.8093,54281.0
2019-10-02 12:10:00,113.34,113.34,113.15,113.17,69004.0,87.8015,87.8015,87.6543,87.6698,69004.0
2019-10-02 12:15:00,113.15,113.19,112.97,113.08,178376.0,87.6543,87.6853,87.5149,87.6001,178376.0
2019-10-02 12:20:00,113.08,113.08,112.95,112.96,32606.0,87.6001,87.6001,87.4994,87.5071,32606.0
2019-10-02 12:25:00,112.95,113.17,112.92,113.14,36891.0,87.4994,87.6698,87.4761,87.6466,36891.0
2019-10-02 12:30:00,113.14,113.15,112.97,112.97,36123.0,87.6466,87.6543,87.5149,87.5149,36123.0
2019-10-02 12:35:00,112.96,112.98,112.82,112.83,69923.0,87.5071,87.5226,87.3987,87.4064,69923.0
2019-10-02 12:40:00,112.83,112.83,112.53,112.64,105272.0,87.4064,87.4064,87.174,87.2592,105272.0
2019-10-02 12:45:00,112.64,112.66,112.47,112.62,82325.0,87.2592,87.2747,87.1275,87.2437,82325.0
2019-10-02 12:50:00,112.59,112.74,112.58,112.68,50719.0,87.2205,87.3367,87.2128,87.2902,50719.0
2019-10-02 12:55:00,112.67,112.79,112.63,112.72,35511.0,87.2825,87.3754,87.2515,87.3212,35511.0
2019-10-02 13:00:00,112.72,112.73,112.59,112.59,90752.0,87.3212,87.329,87.2205,87.2205,90752.0
2019-10-02 13:05:00,112.59,112.66,112.32,112.35,188950.0,87.2205,87.2747,87.0113,87.0346,188950.0
2019-10-02 13:10:00,112.34,112.53,112.3,112.49,211432.0,87.0268,87.174,86.9958,87.143,211432.0
2019-10-02 13:15:00,112.51,112.53,112.33,112.45,181999.0,87.1585,87.174,87.0191,87.112,181999.0
2019-10-02 13:20:00,112.44,112.47,112.23,112.33,152074.0,87.1043,87.1275,86.9416,87.0191,152074.0
2019-10-02 13:25:00,112.32,112.36,112.12,112.13,74246.0,87.0113,87.0423,86.8564,86.8642,74246.0
2019-10-02 13:30:00,112.12,112.14,112.03,112.05,71611.0,86.8564,86.8719,86.7867,86.8022,71611.0
2019-10-02 13:35:00,112.06,112.07,111.8,111.81,109596.0,86.8099,86.8177,86.6085,86.6163,109596.0
2019-10-02 13:40:00,111.8,111.97,111.77,111.96,77836.0,86.6085,86.7402,86.5853,86.7325,77836.0
2019-10-02 13:45:00,111.96,112.03,111.88,111.91,43912.0,86.7325,86.7867,86.6705,86.6937,43912.0
2019-10-02 13:50:00,111.91,111.92,111.65,111.65,80280.0,86.6937,86.7015,86.4923,86.4923,80280.0
2019-10-02 13:55:00,111.65,111.77,111.62,111.74,88543.0,86.4923,86.5853,86.4691,86.562,88543.0
2019-10-02 14:00:00,111.75,111.88,111.64,111.82,102030.0,86.5698,86.6705,86.4846,86.624,102030.0
2019-10-02 14:05:00,111.83,111.95,111.79,111.91,47798.0,86.6318,86.7247,86.6008,86.6937,47798.0
2019-10-02 14:10:00,111.92,111.95,111.84,111.88,46737.0,86.7015,86.7247,86.6395,86.6705,46737.0
2019-10-02 14:15:00,111.88,112.04,111.88,112.01,40450.0,86.6705,86.7944,86.6705,86.7712,40450.0
2019-10-02 14:20:00,112.01,112.05,111.98,112.02,49042.0,86.7712,86.8022,86.748,86.7789,49042.0
2019-10-02 14:25:00,112.03,112.05,112.01,112.03,38974.0,86.7867,86.8022,86.7712,86.7867,38974.0
2019-10-02 14:30:00,112.04,112.07,111.93,111.96,68403.0,86.7944,86.8177,86.7092,86.7325,68403.0
2019-10-02 14:35:00,111.96,112.1,111.95,112.09,60811.0,86.7325,86.8409,86.7247,86.8332,60811.0
2019-10-02 14:40:00,112.09,112.25,112.0,112.24,50642.0,86.8332,86.9571,86.7634,86.9494,50642.0
2019-10-02 14:45:00,112.24,112.39,112.22,112.33,49219.0,86.9494,87.0656,86.9339,87.0191,49219.0
2019-10-02 14:50:00,112.33,112.33,112.19,112.2,43733.0,87.0191,87.0191,86.9106,86.9184,43733.0
2019-10-02 14:55:00,112.2,112.46,112.2,112.45,106385.0,86.9184,87.1198,86.9184,87.112,106385.0
2019-10-02 15:00:00,112.46,112.56,112.42,112.44,59989.0,87.1198,87.1973,87.0888,87.1043,59989.0
2019-10-02 15:05:00,112.43,112.61,112.43,112.55,81121.0,87.0966,87.236,87.0966,87.1895,81121.0
2019-10-02 15:10:00,112.55,112.82,112.55,112.71,77765.0,87.1895,87.3987,87.1895,87.3135,77765.0
2019-10-02 15:15:00,112.7,112.76,112.6,112.75,63720.0,87.3057,87.3522,87.2283,87.3445,63720.0
2019-10-02 15:20:00,112.75,112.81,112.65,112.76,51698.0,87.3445,87.3909,87.267,87.3522,51698.0
2019-10-02 15:25:00,112.78,112.83,112.64,112.71,56835.0,87.3677,87.4064,87.2592,87.3135,56835.0
2019-10-02 15:30:00,112.7,112.82,112.6,112.76,86861.0,87.3057,87.3987,87.2283,87.3522,86861.0
2019-10-02 15:35:00,112.78,112.84,112.64,112.68,67263.0,87.3677,87.4142,87.2592,87.2902,67263.0
2019-10-02 15:40:00,112.69,112.8,112.52,112.57,88347.0,87.298,87.3832,87.1663,87.205,88347.0
2019-10-02 15:45:00,112.58,112.61,112.25,112.25,118487.0,87.2128,87.236,86.9571,86.9571,118487.0
2019-10-02 15:50:00,112.26,112.43,112.2,112.39,166788.0,86.9649,87.0966,86.9184,87.0656,166788.0
2019-10-02 15:55:00,112.38,112.42,112.25,112.31,434318.0,87.0578,87.0888,86.9571,87.0036,434318.0
2019-10-03 09:30:00,112.06,112.16,111.62,111.71,165559.0,86.8099,86.8874,86.4691,86.5388,165559.0
2019-10-03 09:35:00,111.74,111.87,111.56,111.75,48247.0,86.562,86.6627,86.4226,86.5698,48247.0
2019-10-03 09:40:00,111.74,111.99,111.62,111.97,36603.0,86.562,86.7557,86.4691,86.7402,36603.0
2019-10-03 09:45:00,111.98,112.06,111.82,111.94,45152.0,86.748,86.8099,86.624,86.717,45152.0
2019-10-03 09:50:00,111.94,112.07,111.81,111.88,39544.0,86.717,86.8177,86.6163,86.6705,39544.0
2019-10-03 09:55:00,111.88,111.98,111.84,111.89,33614.0,86.6705,86.748,86.6395,86.6782,33614.0
2019-10-03 10:00:00,111.89,111.89,110.71,110.82,182015.0,86.6782,86.6782,85.7641,85.8493,182015.0
2019-10-03 10:05:00,110.84,110.84,110.42,110.63,123055.0,85.8648,85.8648,85.5395,85.7021,123055.0
2019-10-03 10:10:00,110.62,110.98,110.46,110.94,74988.0,85.6944,85.9733,85.5704,85.9423,74988.0
2019-10-03 10:15:00,110.96,111.19,110.89,111.15,57607.0,85.9578,86.136,85.9036,86.105,57607.0
2019-10-03 10:20:00,111.15,111.29,111.03,111.2,69249.0,86.105,86.2134,86.012,86.1437,69249.0
2019-10-03 10:25:00,111.2,111.55,111.16,111.38,51605.0,86.1437,86.4148,86.1127,86.2831,51605.0
2019-10-03 10:30:00,111.41,111.79,111.36,111.79,67925.0,86.3064,86.6008,86.2677,86.6008,67925.0
2019-10-03 10:35:00,111.75,111.88,111.62,111.64,38992.0,86.5698,86.6705,86.4691,86.4846,38992.0
2019-10-03 10:40:00,111.64,111.68,111.41,111.41,34680.0,86.4846,86.5156,86.3064,86.3064,34680.0
2019-10-03 10:45:00,111.4,111.51,111.36,111.47,40425.0,86.2986,86.3839,86.2677,86.3529,40425.0
2019-10-03 10:50:00,111.47,111.55,111.43,111.54,21442.0,86.3529,86.4148,86.3219,86.4071,21442.0
2019-10-03 10:55:00,111.55,111.86,111.52,111.85,32466.0,86.4148,86.655,86.3916,86.6472,32466.0
2019-10-03 11:00:00,111.84,112.11,111.75,112.04,55324.0,86.6395,86.8487,86.5698,86.7944,55324.0
2019-10-03 11:05:00,112.01,112.08,111.79,111.9,72425.0,86.7712,86.8254,86.6008,86.686,72425.0
2019-10-03 11:10:00,111.87,112.02,111.77,111.8,52009.0,86.6627,86.7789,86.5853,86.6085,52009.0
2019-10-03 11:15:00,111.8,112.03,111.8,111.96,42760.0,86.6085,86.7867,86.6085,86.7325,42760.0
2019-10-03 11:20:00,111.97,112.01,111.79,111.79,39922.0,86.7402,86.7712,86.6008,86.6008,39922.0
2019-10-03 11:25:00,111.81,112.0,111.77,111.95,31842.0,86.6163,86.7634,86.5853,86.7247,31842.0
2019-10-03 11:30:00,111.94,111.95,111.86,111.93,34218.0,86.717,86.7247,86.655,86.7092,34218.0
2019-10-03 11:35:00,111.92,111.92,111.63,111.65,31596.0,86.7015,86.7015,86.4768,86.4923,31596.0
2019-10-03 11:40:00,111.64,111.77,111.64,111.75,16385.0,86.4846,86.5853,86.4846,86.5698,16385.0
2019-10-03 11:45:00,111.79,111.8,111.7,111.79,21289.0,86.6008,86.6085,86.531,86.6008,21289.0
2019-10-03 11:50:00,111.79,111.86,111.78,111.86,30986.0,86.6008,86.655,86.593,86.655,30986.0
2019-10-03 11:55:00,111.89,111.94,111.79,111.84,18174.0,86.6782,86.717,86.6008,86.6395,18174.0
2019-10-03 12:00:00,111.86,111.92,111.84,111.86,51889.0,86.655,86.7015,86.6395,86.655,51889.0
2019-10-03 12:05:00,111.87,111.94,111.8,111.85,88244.0,86.6627,86.717,86.6085,86.6472,88244.0
2019-10-03 12:10:00,111.87,111.99,111.82,111.98,30973.0,86.6627,86.7557,86.624,86.748,30973.0
2019-10-03 12:15:00,111.97,112.03,111.84,111.91,33507.0,86.7402,86.7867,86.6395,86.6937,33507.0
2019-10-03 12:20:00,111.89,112.09,111.89,112.06,20662.0,86.6782,86.8332,86.6782,86.8099,20662.0
2019-10-03 12:25:00,112.06,112.35,112.06,112.34,40911.0,86.8099,87.0346,86.8099,87.0268,40911.0
2019-10-03 12:30:00,112.33,112.45,112.32,112.36,54103.0,87.0191,87.112,87.0113,87.0423,54103.0
2019-10-03 12:35:00,112.38,112.42,112.31,112.41,34574.0,87.0578,87.0888,87.0036,87.0811,34574.0
2019-10-03 12:40:00,112.41,112.51,112.38,112.41,36160.0,87.0811,87.1585,87.0578,87.0811,36160.0
2019-10-03 12:45:00,112.43,112.56,112.41,112.48,37264.0,87.0966,87.1973,87.0811,87.1353,37264.0
2019-10-03 12:50:00,112.48,112.55,112.38,112.49,27601.0,87.1353,87.1895,87.0578,87.143,27601.0
2019-10-03 12:55:00,112.48,112.57,112.42,112.51,27778.0,87.1353,87.205,87.0888,87.1585,27778.0
2019-10-03 13:00:00,112.55,112.58,112.37,112.41,24641.0,87.1895,87.2128,87.0501,87.0811,24641.0
2019-10-03 13:05:00,112.41,112.55,112.39,112.49,24050.0,87.0811,87.1895,87.0656,87.143,24050.0
2019-10-03 13:10:00,112.5,112.55,112.48,112.5,14625.0,87.1508,87.1895,87.1353,87.1508,14625.0
2019-10-03 13:15:00,112.5,112.55,112.41,112.49,31629.0,87.1508,87.1895,87.0811,87.143,31629.0
2019-10-03 13:20:00,112.49,112.58,112.46,112.58,25528.0,87.143,87.2128,87.1198,87.2128,25528.0
2019-10-03 13:25:00,112.58,112.65,112.52,112.54,19014.0,87.2128,87.267,87.1663,87.1818,19014.0
2019-10-03 13:30:00,112.56,112.6,112.54,112.56,24578.0,87.1973,87.2283,87.1818,87.1973,24578.0
2019-10-03 13:35:00,112.55,112.67,112.47,112.55,53449.0,87.1895,87.2825,87.1275,87.1895,53449.0
2019-10-03 13:40:00,112.56,112.83,112.55,112.75,41378.0,87.1973,87.4064,87.1895,87.3445,41378.0
2019-10-03 13:45:00,112.75,112.93,112.75,112.93,38836.0,87.3445,87.4839,87.3445,87.4839,38836.0
2019-10-03 13:50:00,112.93,113.0,112.69,112.82,88743.0,87.4839,87.5381,87.298,87.3987,88743.0
2019-10-03 13:55:00,112.82,113.07,112.82,113.07,38720.0,87.3987,87.5923,87.3987,87.5923,38720.0
2019-10-03 14:00:00,113.07,113.1,113.01,113.06,67089.0,87.5923,87.6156,87.5459,87.5846,67089.0
2019-10-03 14:05:00,113.06,113.18,113.01,113.16,41411.0,87.5846,87.6776,87.5459,87.6621,41411.0
2019-10-03 14:10:00,113.16,113.16,113.06,113.15,40587.0,87.6621,87.6621,87.5846,87.6543,40587.0
2019-10-03 14:15:00,113.18,113.2,112.99,113.02,23874.0,87.6776,87.6931,87.5304,87.5536,23874.0
2019-10-03 14:20:00,113.01,113.1,113.01,113.09,20163.0,87.5459,87.6156,87.5459,87.6078,20163.0
2019-10-03 14:25:00,113.08,113.1,112.98,113.05,28599.0,87.6001,87.6156,87.5226,87.5769,28599.0
2019-10-03 14:30:00,113.05,113.09,113.01,113.02,35934.0,87.5769,87.6078,87.5459,87.5536,35934.0
2019-10-03 14:35:00,113.02,113.03,112.9,112.93,35891.0,87.5536,87.5614,87.4607,87.4839,35891.0
2019-10-03 14:40:00,112.94,112.97,112.79,112.81,44397.0,87.4916,87.5149,87.3754,87.3909,44397.0
2019-10-03 14:45:00,112.8,112.99,112.79,112.96,18756.0,87.3832,87.5304,87.3754,87.5071,18756.0
2019-10-03 14:50:00,112.96,113.02,112.88,112.88,29773.0,87.5071,87.5536,87.4452,87.4452,29773.0
2019-10-03 14:55:00,112.88,112.95,112.85,112.95,43965.0,87.4452,87.4994,87.4219,87.4994,43965.0
2019-10-03 15:00:00,112.98,113.02,112.91,112.92,56127.0,87.5226,87.5536,87.4684,87.4761,56127.0
2019-10-03 15:05:00,112.92,113.03,112.91,113.01,43642.0,87.4761,87.5614,87.4684,87.5459,43642.0
2019-10-03 15:10:00,113.02,113.02,112.96,112.96,27102.0,87.5536,87.5536,87.5071,87.5071,27102.0
2019-10-03 15:15:00,112.95,112.96,112.77,112.83,57506.0,87.4994,87.5071,87.3599,87.4064,57506.0
2019-10-03 15:20:00,112.84,112.95,112.79,112.79,40731.0,87.4142,87.4994,87.3754,87.3754,40731.0
2019-10-03 15:25:00,112.79,112.83,112.71,112.81,47691.0,87.3754,87.4064,87.3135,87.3909,47691.0
2019-10-03 15:30:00,112.82,112.9,112.73,112.73,64883.0,87.3987,87.4607,87.329,87.329,64883.0
2019-10-03 15:35:00,112.72,112.86,112.7,112.86,50139.0,87.3212,87.4297,87.3057,87.4297,50139.0
2019-10-03 15:40:00,112.85,112.88,112.74,112.79,54780.0,87.4219,87.4452,87.3367,87.3754,54780.0
2019-10-03 15:45:00,112.79,112.83,112.58,112.58,71411.0,87.3754,87.4064,87.2128,87.2128,71411.0
2019-10-03 15:50:00,112.58,112.86,112.54,112.8,121219.0,87.2128,87.4297,87.1818,87.3832,121219.0
2019-10-03 15:55:00,112.8,113.17,112.75,113.16,330827.0,87.3832,87.6698,87.3445,87.6621,330827.0
2019-10-04 09:30:00,113.6,113.87,113.41,113.54,156775.0,88.0029,88.2121,87.8557,87.9564,156775.0
2019-10-04 09:35:00,113.51,113.66,113.37,113.43,78565.0,87.9332,88.0494,87.8247,87.8712,78565.0
2019-10-04 09:40:00,113.41,113.56,113.28,113.42,65209.0,87.8557,87.9719,87.755,87.8635,65209.0
2019-10-04 09:45:00,113.43,113.69,113.42,113.55,49839.0,87.8712,88.0726,87.8635,87.9642,49839.0
2019-10-04 09:50:00,113.54,113.56,113.31,113.38,126312.0,87.9564,87.9719,87.7783,87.8325,126312.0
2019-10-04 09:55:00,113.38,113.42,113.28,113.42,34750.0,87.8325,87.8635,87.755,87.8635,34750.0
2019-10-04 10:00:00,113.42,113.57,113.31,113.51,40208.0,87.8635,87.9797,87.7783,87.9332,40208.0
2019-10-04 10:05:00,113.52,113.53,112.89,112.9,82567.0,87.941,87.9487,87.4529,87.4607,82567.0
2019-10-04 10:10:00,112.9,112.94,112.66,112.71,58679.0,87.4607,87.4916,87.2747,87.3135,58679.0
2019-10-04 10:15:00,112.71,112.8,112.55,112.73,35138.0,87.3135,87.3832,87.1895,87.329,35138.0
2019-10-04 10:20:00,112.73,112.79,112.67,112.77,25128.0,87.329,87.3754,87.2825,87.3599,25128.0
2019-10-04 10:25:00,112.76,112.86,112.73,112.75,31490.0,87.3522,87.4297,87.329,87.3445,31490.0
2019-10-04 10:30:00,112.74,112.81,112.69,112.77,35169.0,87.3367,87.3909,87.298,87.3599,35169.0
2019-10-04 10:35:00,112.79,112.85,112.74,112.77,27250.0,87.3754,87.4219,87.3367,87.3599,27250.0
2019-10-04 10:40:00,112.75,112.82,112.72,112.74,23753.0,87.3445,87.3987,87.3212,87.3367,23753.0
2019-10-04 10:45:00,112.73,112.78,112.62,112.73,35240.0,87.329,87.3677,87.2437,87.329,35240.0
2019-10-04 10:50:00,112.73,112.98,112.73,112.93,15983.0,87.329,87.5226,87.329,87.4839,15983.0
2019-10-04 10:55:00,112.94,113.04,112.91,113.01,56006.0,87.4916,87.5691,87.4684,87.5459,56006.0
2019-10-04 11:00:00,113.01,113.12,112.94,113.0,41813.0,87.5459,87.6311,87.4916,87.5381,41813.0
2019-10-04 11:05:00,113.01,113.2,113.0,113.17,51138.0,87.5459,87.6931,87.5381,87.6698,51138.0
2019-10-04 11:10:00,113.16,113.2,113.09,113.2,20165.0,87.6621,87.6931,87.6078,87.6931,20165.0
2019-10-04 11:15:00,113.2,113.23,113.1,113.1,37724.0,87.6931,87.7163,87.6156,87.6156,37724.0
2019-10-04 11:20:00,113.1,113.12,112.94,112.98,38928.0,87.6156,87.6311,87.4916,87.5226,38928.0
2019-10-04 11:25:00,112.96,113.07,112.95,113.06,18590.0,87.5071,87.5923,87.4994,87.5846,18590.0
2019-10-04 11:30:00,113.07,113.22,113.03,113.2,32837.0,87.5923,87.7085,87.5614,87.6931,32837.0
2019-10-04 11:35:00,113.19,113.24,113.15,113.2,23098.0,87.6853,87.724,87.6543,87.6931,23098.0
2019-10-04 11:40:00,113.23,113.28,113.13,113.16,34751.0,87.7163,87.755,87.6388,87.6621,34751.0
2019-10-04 11:45:00,113.15,113.15,112.96,113.03,43002.0,87.6543,87.6543,87.5071,87.5614,43002.0
2019-10-04 11:50:00,113.04,113.07,112.78,112.89,42864.0,87.5691,87.5923,87.3677,87.4529,42864.0
2019-10-04 11:55:00,112.91,112.96,112.86,112.87,17023.0,87.4684,87.5071,87.4297,87.4374,17023.0
2019-10-04 12:00:00,112.88,112.93,112.83,112.89,20066.0,87.4452,87.4839,87.4064,87.4529,20066.0
2019-10-04 12:05:00,112.91,112.93,112.82,112.82,21901.0,87.4684,87.4839,87.3987,87.3987,21901.0
2019-10-04 12:10:00,112.82,112.84,112.66,112.74,49467.0,87.3987,87.4142,87.2747,87.3367,49467.0
2019-10-04 12:15:00,112.73,112.79,112.71,112.73,28531.0,87.329,87.3754,87.3135,87.329,28531.0
2019-10-04 12:20:00,112.72,112.87,112.72,112.87,16531.0,87.3212,87.4374,87.3212,87.4374,16531.0
2019-10-04 12:25:00,112.87,112.89,112.8,112.83,13476.0,87.4374,87.4529,87.3832,87.4064,13476.0
2019-10-04 12:30:00,112.85,112.86,112.77,112.77,18594.0,87.4219,87.4297,87.3599,87.3599,18594.0
2019-10-04 12:35:00,112.78,112.78,112.73,112.74,16934.0,87.3677,87.3677,87.329,87.3367,16934.0
2019-10-04 12:40:00,112.74,112.79,112.73,112.78,15394.0,87.3367,87.3754,87.329,87.3677,15394.0
2019-10-04 12:45:00,112.77,112.8,112.75,112.8,14601.0,87.3599,87.3832,87.3445,87.3832,14601.0
2019-10-04 12:50:00,112.81,112.83,112.75,112.76,14964.0,87.3909,87.4064,87.3445,87.3522,14964.0
2019-10-04 12:55:00,112.76,112.85,112.73,112.82,12840.0,87.3522,87.4219,87.329,87.3987,12840.0
2019-10-04 13:00:00,112.83,112.86,112.76,112.84,21547.0,87.4064,87.4297,87.3522,87.4142,21547.0
2019-10-04 13:05:00,112.84,112.91,112.73,112.75,42745.0,87.4142,87.4684,87.329,87.3445,42745.0
2019-10-04 13:10:00,112.76,112.87,112.74,112.82,33451.0,87.3522,87.4374,87.3367,87.3987,33451.0
2019-10-04 13:15:00,112.83,112.85,112.81,112.85,27887.0,87.4064,87.4219,87.3909,87.4219,27887.0
2019-10-04 13:20:00,112.85,112.92,112.83,112.89,37355.0,87.4219,87.4761,87.4064,87.4529,37355.0
2019-10-04 13:25:00,112.9,112.91,112.85,112.9,12542.0,87.4607,87.4684,87.4219,87.4607,12542.0
2019-10-04 13:30:00,112.91,112.91,112.84,112.87,28664.0,87.4684,87.4684,87.4142,87.4374,28664.0
2019-10-04 13:35:00,112.86,112.91,112.86,112.9,16606.0,87.4297,87.4684,87.4297,87.4607,16606.0
2019-10-04 13:40:00,112.91,112.97,112.88,112.89,46449.0,87.4684,87.5149,87.4452,87.4529,46449.0
2019-10-04 13:45:00,112.88,112.93,112.87,112.93,41393.0,87.4452,87.4839,87.4374,87.4839,41393.0
2019-10-04 13:50:00,112.93,112.96,112.83,112.86,41775.0,87.4839,87.5071,87.4064,87.4297,41775.0
2019-10-04 13:55:00,112.85,112.85,112.75,112.77,21198.0,87.4219,87.4219,87.3445,87.3599,21198.0
2019-10-04 14:00:00,112.78,112.83,112.76,112.79,31771.0,87.3677,87.4064,87.3522,87.3754,31771.0
2019-10-04 14:05:00,112.81,112.84,112.76,112.83,18064.0,87.3909,87.4142,87.3522,87.4064,18064.0
2019-10-04 14:10:00,112.83,112.95,112.81,112.95,117145.0,87.4064,87.4994,87.3909,87.4994,117145.0
2019-10-04 14:15:00,112.95,113.05,112.94,112.96,60306.0,87.4994,87.5769,87.4916,87.5071,60306.0
2019-10-04 14:20:00,112.97,113.06,112.93,113.0,40384.0,87.5149,87.5846,87.4839,87.5381,40384.0
2019-10-04 14:25:00,113.01,113.04,112.98,112.99,25975.0,87.5459,87.5691,87.5226,87.5304,25975.0
2019-10-04 14:30:00,112.98,113.14,112.97,113.1,24934.0,87.5226,87.6466,87.5149,87.6156,24934.0
2019-10-04 14:35:00,113.11,113.16,113.1,113.13,17910.0,87.6233,87.6621,87.6156,87.6388,17910.0
2019-10-04 14:40:00,113.13,113.15,113.1,113.14,20353.0,87.6388,87.6543,87.6156,87.6466,20353.0
2019-10-04 14:45:00,113.13,113.19,113.12,113.12,21043.0,87.6388,87.6853,87.6311,87.6311,21043.0
2019-10-04 14:50:00,113.12,113.15,113.06,113.07,17193.0,87.6311,87.6543,87.5846,87.5923,17193.0
2019-10-04 14:55:00,113.07,113.16,113.07,113.16,27269.0,87.5923,87.6621,87.5923,87.6621,27269.0
2019-10-04 15:00:00,113.16,113.25,113.15,113.22,30967.0,87.6621,87.7318,87.6543,87.7085,30967.0
2019-10-04 15:05:00,113.22,113.26,113.17,113.19,37012.0,87.7085,87.7395,87.6698,87.6853,37012.0
2019-10-04 15:10:00,113.18,113.2,113.16,113.17,29959.0,87.6776,87.6931,87.6621,87.6698,29959.0
2019-10-04 15:15:00,113.17,113.31,113.16,113.31,21597.0,87.6698,87.7783,87.6621,87.7783,21597.0
2019-10-04 15:20:00,113.31,113.34,113.27,113.31,39956.0,87.7783,87.8015,87.7473,87.7783,39956.0
2019-10-04 15:25:00,113.31,113.38,113.27,113.32,49103.0,87.7783,87.8325,87.7473,87.786,49103.0
2019-10-04 15:30:00,113.33,113.48,113.3,113.45,44992.0,87.7938,87.91,87.7705,87.8867,44992.0
2019-10-04 15:35:00,113.45,113.55,113.43,113.53,48449.0,87.8867,87.9642,87.8712,87.9487,48449.0
2019-10-04 15:40:00,113.53,113.6,113.49,113.57,73268.0,87.9487,88.0029,87.9177,87.9797,73268.0
2019-10-04 15:45:00,113.56,113.75,113.56,113.72,62669.0,87.9719,88.1191,87.9719,88.0959,62669.0
2019-10-04 15:50:00,113.72,113.79,113.68,113.77,104992.0,88.0959,88.1501,88.0649,88.1346,104992.0
2019-10-04 15:55:00,113.78,114.0,113.78,113.82,291087.0,88.1424,88.3128,88.1424,88.1734,291087.0
2019-10-07 09:30:00,113.96,114.06,113.56,113.88,103494.0,88.2818,88.3593,87.9719,88.2198,103494.0
2019-10-07 09:35:00,113.88,113.92,113.59,113.83,28612.0,88.2198,88.2508,87.9952,88.1811,28612.0
2019-10-07 09:40:00,113.82,113.88,113.74,113.75,24362.0,88.1734,88.2198,88.1114,88.1191,24362.0
2019-10-07 09:45:00,113.75,113.93,113.64,113.93,18454.0,88.1191,88.2586,88.0339,88.2586,18454.0
2019-10-07 09:50:00,113.92,114.11,113.91,114.07,48192.0,88.2508,88.398,88.2431,88.367,48192.0
2019-10-07 09:55:00,114.08,114.16,113.9,113.95,26570.0,88.3748,88.4367,88.2353,88.2741,26570.0
2019-10-07 10:00:00,113.99,114.12,113.85,114.04,53636.0,88.305,88.4058,88.1966,88.3438,53636.0
2019-10-07 10:05:00,114.07,114.45,114.06,114.44,53937.0,88.367,88.6614,88.3593,88.6536,53937.0
2019-10-07 10:10:00,114.44,114.45,114.14,114.26,50252.0,88.6536,88.6614,88.4212,88.5142,50252.0
2019-10-07 10:15:00,114.28,114.34,114.17,114.27,23759.0,88.5297,88.5762,88.4445,88.522,23759.0
2019-10-07 10:20:00,114.27,114.45,114.25,114.43,29209.0,88.522,88.6614,88.5065,88.6459,29209.0
2019-10-07 10:25:00,114.43,114.62,114.42,114.49,45268.0,88.6459,88.7931,88.6382,88.6924,45268.0
2019-10-07 10:30:00,114.5,114.58,114.38,114.57,38245.0,88.7001,88.7621,88.6072,88.7544,38245.0
2019-10-07 10:35:00,114.58,114.6,114.42,114.45,18375.0,88.7621,88.7776,88.6382,88.6614,18375.0
2019-10-07 10:40:00,114.46,114.54,114.46,114.47,13072.0,88.6691,88.7311,88.6691,88.6769,13072.0
2019-10-07 10:45:00,114.44,114.49,114.34,114.44,21420.0,88.6536,88.6924,88.5762,88.6536,21420.0
2019-10-07 10:50:00,114.43,114.5,114.38,114.42,34628.0,88.6459,88.7001,88.6072,88.6382,34628.0
2019-10-07 10:55:00,114.42,114.49,114.39,114.49,22512.0,88.6382,88.6924,88.6149,88.6924,22512.0
2019-10-07 11:00:00,114.5,114.66,114.46,114.65,39178.0,88.7001,88.8241,88.6691,88.8163,39178.0
2019-10-07 11:05:00,114.65,114.75,114.59,114.67,44910.0,88.8163,88.8938,88.7699,88.8318,44910.0
2019-10-07 11:10:00,114.68,114.68,114.45,114.48,18953.0,88.8396,88.8396,88.6614,88.6846,18953.0
2019-10-07 11:15:00,114.52,114.55,114.4,114.49,26093.0,88.7156,88.7389,88.6227,88.6924,26093.0
2019-10-07 11:20:00,114.49,114.53,114.4,114.48,45215.0,88.6924,88.7234,88.6227,88.6846,45215.0
2019-10-07 11:25:00,114.48,114.57,114.48,114.51,24000.0,88.6846,88.7544,88.6846,88.7079,24000.0
2019-10-07 11:30:00,114.48,114.64,114.47,114.58,42461.0,88.6846,88.8086,88.6769,88.7621,42461.0
2019-10-07 11:35:00,114.59,114.59,114.34,114.35,33570.0,88.7699,88.7699,88.5762,88.5839,33570.0
2019-10-07 11:40:00,114.33,114.39,114.27,114.28,53406.0,88.5684,88.6149,88.522,88.5297,53406.0
2019-10-07 11:45:00,114.29,114.3,114.09,114.13,43130.0,88.5374,88.5452,88.3825,88.4135,43130.0
2019-10-07 11:50:00,114.14,114.18,113.95,114.01,49293.0,88.4212,88.4522,88.2741,88.3205,49293.0
2019-10-07 11:55:00,114.0,114.04,113.96,113.97,33096.0,88.3128,88.3438,88.2818,88.2896,33096.0
2019-10-07 12:00:00,113.97,114.06,113.97,114.05,18315.0,88.2896,88.3593,88.2896,88.3515,18315.0
2019-10-07 12:05:00,114.06,114.08,113.98,114.08,16630.0,88.3593,88.3748,88.2973,88.3748,16630.0
2019-10-07 12:10:00,114.08,114.23,114.05,114.21,16424.0,88.3748,88.491,88.3515,88.4755,16424.0
2019-10-07 12:15:00,114.21,114.26,114.16,114.2,23968.0,88.4755,88.5142,88.4367,88.4677,23968.0
2019-10-07 12:20:00,114.2,114.26,114.18,114.2,14853.0,88.4677,88.5142,88.4522,88.4677,14853.0
2019-10-07 12:25:00,114.2,114.24,114.14,114.16,14449.0,88.4677,88.4987,88.4212,88.4367,14449.0
2019-10-07 12:30:00,114.15,114.24,114.14,114.22,9768.0,88.429,88.4987,88.4212,88.4832,9768.0
2019-10-07 12:35:00,114.23,114.26,114.1,114.16,25262.0,88.491,88.5142,88.3903,88.4367,25262.0
2019-10-07 12:40:00,114.16,114.21,114.14,114.2,13958.0,88.4367,88.4755,88.4212,88.4677,13958.0
2019-10-07 12:45:00,114.21,114.22,114.14,114.18,11949.0,88.4755,88.4832,88.4212,88.4522,11949.0
2019-10-07 12:50:00,114.16,114.19,114.12,114.15,13605.0,88.4367,88.46,88.4058,88.429,13605.0
2019-10-07 12:55:00,114.13,114.17,114.08,114.12,14651.0,88.4135,88.4445,88.3748,88.4058,14651.0
2019-10-07 13:00:00,114.12,114.18,114.09,114.12,16978.0,88.4058,88.4522,88.3825,88.4058,16978.0
2019-10-07 13:05:00,114.11,114.12,113.96,113.97,21399.0,88.398,88.4058,88.2818,88.2896,21399.0
2019-10-07 13:10:00,113.97,114.01,113.95,113.99,30603.0,88.2896,88.3205,88.2741,88.305,30603.0
2019-10-07 13:15:00,113.98,114.04,113.92,113.99,16578.0,88.2973,88.3438,88.2508,88.305,16578.0
2019-10-07 13:20:00,113.99,114.03,113.94,113.96,23229.0,88.305,88.336,88.2663,88.2818,23229.0
2019-10-07 13:25:00,113.96,113.98,113.88,113.89,17242.0,88.2818,88.2973,88.2198,88.2276,17242.0
2019-10-07 13:30:00,113.9,114.2,113.89,114.06,55161.0,88.2353,88.4677,88.2276,88.3593,55161.0
2019-10-07 13:35:00,114.04,114.19,114.02,114.13,42667.0,88.3438,88.46,88.3283,88.4135,42667.0
2019-10-07 13:40:00,114.13,114.19,114.12,114.16,45580.0,88.4135,88.46,88.4058,88.4367,45580.0
2019-10-07 13:45:00,114.16,114.3,114.14,114.26,27033.0,88.4367,88.5452,88.4212,88.5142,27033.0
2019-10-07 13:50:00,114.26,114.3,114.16,114.27,39054.0,88.5142,88.5452,88.4367,88.522,39054.0
2019-10-07 13:55:00,114.28,114.3,114.22,114.25,20260.0,88.5297,88.5452,88.4832,88.5065,20260.0
2019-10-07 14:00:00,114.27,114.31,114.19,114.26,23423.0,88.522,88.5529,88.46,88.5142,23423.0
2019-10-07 14:05:00,114.27,114.33,114.11,114.12,42144.0,88.522,88.5684,88.398,88.4058,42144.0
2019-10-07 14:10:00,114.11,114.13,113.92,113.93,27998.0,88.398,88.4135,88.2508,88.2586,27998.0
2019-10-07 14:15:00,113.94,113.95,113.88,113.88,21307.0,88.2663,88.2741,88.2198,88.2198,21307.0
2019-10-07 14:20:00,113.87,113.91,113.75,113.76,54906.0,88.2121,88.2431,88.1191,88.1269,54906.0
2019-10-07 14:25:00,113.79,113.86,113.77,113.85,16712.0,88.1501,88.2043,88.1346,88.1966,16712.0
2019-10-07 14:30:00,113.84,113.89,113.77,113.85,21466.0,88.1888,88.2276,88.1346,88.1966,21466.0
2019-10-07 14:35:00,113.86,113.91,113.78,113.8,22658.0,88.2043,88.2431,88.1424,88.1579,22658.0
2019-10-07 14:40:00,113.8,113.8,113.59,113.6,58940.0,88.1579,88.1579,87.9952,88.0029,58940.0
2019-10-07 14:45:00,113.59,113.73,113.59,113.7,14184.0,87.9952,88.1036,87.9952,88.0804,14184.0
2019-10-07 14:50:00,113.68,113.69,113.53,113.61,23152.0,88.0649,88.0726,87.9487,88.0107,23152.0
2019-10-07 14:55:00,113.62,113.73,113.6,113.72,12849.0,88.0184,88.1036,88.0029,88.0959,12849.0
2019-10-07 15:00:00,113.73,113.82,113.67,113.8,22398.0,88.1036,88.1734,88.0572,88.1579,22398.0
2019-10-07 15:05:00,113.78,113.83,113.73,113.82,13225.0,88.1424,88.1811,88.1036,88.1734,13225.0
2019-10-07 15:10:00,113.82,113.91,113.74,113.91,21564.0,88.1734,88.2431,88.1114,88.2431,21564.0
2019-10-07 15:15:00,113.9,113.97,113.85,113.85,27384.0,88.2353,88.2896,88.1966,88.1966,27384.0
2019-10-07 15:20:00,113.84,113.86,113.74,113.83,26427.0,88.1888,88.2043,88.1114,88.1811,26427.0
2019-10-07 15:25:00,113.83,113.92,113.8,113.82,23288.0,88.1811,88.2508,88.1579,88.1734,23288.0
2019-10-07 15:30:00,113.82,113.83,113.66,113.66,31814.0,88.1734,88.1811,88.0494,88.0494,31814.0
2019-10-07 15:35:00,113.68,113.79,113.66,113.79,26459.0,88.0649,88.1501,88.0494,88.1501,26459.0
2019-10-07 15:40:00,113.81,113.85,113.72,113.78,38246.0,88.1656,88.1966,88.0959,88.1424,38246.0
2019-10-07 15:45:00,113.77,113.84,113.59,113.59,225389.0,88.1346,88.1888,87.9952,87.9952,225389.0
2019-10-07 15:50:00,113.58,113.6,113.44,113.52,134586.0,87.9874,88.0029,87.879,87.941,134586.0
2019-10-07 15:55:00,113.53,113.68,113.23,113.25,292343.0,87.9487,88.0649,87.7163,87.7318,292343.0
2019-10-08 09:30:00,112.11,112.55,111.61,112.48,177547.0,86.8487,87.1895,86.4613,87.1353,177547.0
2019-10-08 09:35:00,112.52,112.58,112.31,112.31,51535.0,87.1663,87.2128,87.0036,87.0036,51535.0
2019-10-08 09:40:00,112.3,112.47,112.11,112.33,44132.0,86.9958,87.1275,86.8487,87.0191,44132.0
2019-10-08 09:45:00,112.31,112.43,112.15,112.32,60976.0,87.0036,87.0966,86.8796,87.0113,60976.0
2019-10-08 09:50:00,112.31,112.38,112.1,112.17,109096.0,87.0036,87.0578,86.8409,86.8951,109096.0
2019-10-08 09:55:00,112.14,112.28,112.11,112.23,36425.0,86.8719,86.9804,86.8487,86.9416,36425.0
2019-10-08 10:00:00,112.24,112.47,112.22,112.44,45711.0,86.9494,87.1275,86.9339,87.1043,45711.0
2019-10-08 10:05:00,112.42,112.51,112.36,112.45,44208.0,87.0888,87.1585,87.0423,87.112,44208.0
2019-10-08 10:10:00,112.46,112.76,112.46,112.66,47472.0,87.1198,87.3522,87.1198,87.2747,47472.0
2019-10-08 10:15:00,112.66,112.7,112.48,112.62,29657.0,87.2747,87.3057,87.1353,87.2437,29657.0
2019-10-08 10:20:00,112.62,112.63,112.4,112.46,38829.0,87.2437,87.2515,87.0733,87.1198,38829.0
2019-10-08 10:25:00,112.45,112.47,112.26,112.34,37292.0,87.112,87.1275,86.9649,87.0268,37292.0
2019-10-08 10:30:00,112.32,112.47,112.15,112.16,42741.0,87.0113,87.1275,86.8796,86.8874,42741.0
2019-10-08 10:35:00,112.15,112.27,112.05,112.27,30290.0,86.8796,86.9726,86.8022,86.9726,30290.0
2019-10-08 10:40:00,112.26,112.31,112.07,112.07,25868.0,86.9649,87.0036,86.8177,86.8177,25868.0
2019-10-08 10:45:00,112.08,112.21,112.03,112.09,37787.0,86.8254,86.9261,86.7867,86.8332,37787.0
2019-10-08 10:50:00,112.06,112.08,111.89,112.01,46796.0,86.8099,86.8254,86.6782,86.7712,46796.0
2019-10-08 10:55:00,112.02,112.22,112.0,112.13,37181.0,86.7789,86.9339,86.7634,86.8642,37181.0
2019-10-08 11:00:00,112.13,112.2,112.04,112.09,31990.0,86.8642,86.9184,86.7944,86.8332,31990.0
2019-10-08 11:05:00,112.1,112.14,111.95,112.06,39703.0,86.8409,86.8719,86.7247,86.8099,39703.0
2019-10-08 11:10:00,112.05,112.17,112.03,112.16,27934.0,86.8022,86.8951,86.7867,86.8874,27934.0
2019-10-08 11:15:00,112.17,112.17,112.0,112.12,25028.0,86.8951,86.8951,86.7634,86.8564,25028.0
2019-10-08 11:20:00,112.12,112.12,111.8,111.89,53526.0,86.8564,86.8564,86.6085,86.6782,53526.0
2019-10-08 11:25:00,111.87,111.95,111.84,111.94,29983.0,86.6627,86.7247,86.6395,86.717,29983.0
2019-10-08 11:30:00,111.94,111.95,111.76,111.76,34173.0,86.717,86.7247,86.5775,86.5775,34173.0
2019-10-08 11:35:00,111.78,111.87,111.75,111.77,46210.0,86.593,86.6627,86.5698,86.5853,46210.0
2019-10-08 11:40:00,111.78,111.87,111.7,111.81,39309.0,86.593,86.6627,86.531,86.6163,39309.0
2019-10-08 11:45:00,111.84,111.87,111.7,111.87,36527.0,86.6395,86.6627,86.531,86.6627,36527.0
2019-10-08 11:50:00,111.87,111.99,111.71,111.98,57756.0,86.6627,86.7557,86.5388,86.748,57756.0
2019-10-08 11:55:00,111.98,112.13,111.91,112.02,37647.0,86.748,86.8642,86.6937,86.7789,37647.0
2019-10-08 12:00:00,111.99,112.08,111.95,112.03,31153.0,86.7557,86.8254,86.7247,86.7867,31153.0
2019-10-08 12:05:00,112.02,112.18,112.02,112.17,13526.0,86.7789,86.9029,86.7789,86.8951,13526.0
2019-10-08 12:10:00,112.18,112.22,112.13,112.19,16603.0,86.9029,86.9339,86.8642,86.9106,16603.0
2019-10-08 12:15:00,112.18,112.2,112.06,112.09,22041.0,86.9029,86.9184,86.8099,86.8332,22041.0
2019-10-08 12:20:00,112.09,112.19,112.03,112.07,23881.0,86.8332,86.9106,86.7867,86.8177,23881.0
2019-10-08 12:25:00,112.08,112.19,112.05,112.13,17502.0,86.8254,86.9106,86.8022,86.8642,17502.0
2019-10-08 12:30:00,112.14,112.14,111.98,111.98,24750.0,86.8719,86.8719,86.748,86.748,24750.0
2019-10-08 12:35:00,111.99,112.03,111.89,111.89,38069.0,86.7557,86.7867,86.6782,86.6782,38069.0
2019-10-08 12:40:00,111.89,112.11,111.89,112.1,47492.0,86.6782,86.8487,86.6782,86.8409,47492.0
2019-10-08 12:45:00,112.1,112.44,112.09,112.36,38611.0,86.8409,87.1043,86.8332,87.0423,38611.0
2019-10-08 12:50:00,112.38,112.38,112.22,112.28,22798.0,87.0578,87.0578,86.9339,86.9804,22798.0
2019-10-08 12:55:00,112.29,112.29,112.09,112.22,24197.0,86.9881,86.9881,86.8332,86.9339,24197.0
2019-10-08 13:00:00,112.21,112.26,112.16,112.18,20514.0,86.9261,86.9649,86.8874,86.9029,20514.0
2019-10-08 13:05:00,112.19,112.32,112.09,112.29,46083.0,86.9106,87.0113,86.8332,86.9881,46083.0
2019-10-08 13:10:00,112.31,112.34,112.18,112.19,16654.0,87.0036,87.0268,86.9029,86.9106,16654.0
2019-10-08 13:15:00,112.19,112.25,112.15,112.25,12879.0,86.9106,86.9571,86.8796,86.9571,12879.0
2019-10-08 13:20:00,112.27,112.35,112.25,112.33,19702.0,86.9726,87.0346,86.9571,87.0191,19702.0
2019-10-08 13:25:00,112.31,112.32,112.24,112.3,11291.0,87.0036,87.0113,86.9494,86.9958,11291.0
2019-10-08 13:30:00,112.3,112.41,112.26,112.27,56119.0,86.9958,87.0811,86.9649,86.9726,56119.0
2019-10-08 13:35:00,112.26,112.27,112.2,112.24,22860.0,86.9649,86.9726,86.9184,86.9494,22860.0
2019-10-08 13:40:00,112.24,112.27,112.22,112.24,11926.0,86.9494,86.9726,86.9339,86.9494,11926.0
2019-10-08 13:45:00,112.25,112.44,112.23,112.4,26220.0,86.9571,87.1043,86.9416,87.0733,26220.0
2019-10-08 13:50:00,112.39,112.41,112.3,112.31,17607.0,87.0656,87.0811,86.9958,87.0036,17607.0
2019-10-08 13:55:00,112.32,112.34,112.19,112.2,24072.0,87.0113,87.0268,86.9106,86.9184,24072.0
2019-10-08 14:00:00,112.21,112.22,112.08,112.11,24564.0,86.9261,86.9339,86.8254,86.8487,24564.0
2019-10-08 14:05:00,112.15,112.22,112.13,112.13,19449.0,86.8796,86.9339,86.8642,86.8642,19449.0
2019-10-08 14:10:00,112.13,112.14,112.04,112.13,32072.0,86.8642,86.8719,86.7944,86.8642,32072.0
2019-10-08 14:15:00,112.13,112.28,112.13,112.28,13070.0,86.8642,86.9804,86.8642,86.9804,13070.0
2019-10-08 14:20:00,112.28,112.3,112.17,112.2,18260.0,86.9804,86.9958,86.8951,86.9184,18260.0
2019-10-08 14:25:00,112.22,112.23,112.05,112.12,31242.0,86.9339,86.9416,86.8022,86.8564,31242.0
2019-10-08 14:30:00,112.13,112.28,112.13,112.18,35482.0,86.8642,86.9804,86.8642,86.9029,35482.0
2019-10-08 14:35:00,112.19,112.39,112.17,112.29,40802.0,86.9106,87.0656,86.8951,86.9881,40802.0
2019-10-08 14:40:00,112.3,112.39,112.21,112.33,32971.0,86.9958,87.0656,86.9261,87.0191,32971.0
2019-10-08 14:45:00,112.33,112.54,112.31,112.5,33898.0,87.0191,87.1818,87.0036,87.1508,33898.0
2019-10-08 14:50:00,112.51,112.53,112.44,112.48,29785.0,87.1585,87.174,87.1043,87.1353,29785.0
2019-10-08 14:55:00,112.49,112.56,111.95,112.29,87459.0,87.143,87.1973,86.7247,86.9881,87459.0
2019-10-08 15:00:00,112.33,112.49,112.03,112.15,71523.0,87.0191,87.143,86.7867,86.8796,71523.0
2019-10-08 15:05:00,112.15,112.26,112.1,112.16,26815.0,86.8796,86.9649,86.8409,86.8874,26815.0
2019-10-08 15:10:00,112.13,112.21,111.97,112.19,30216.0,86.8642,86.9261,86.7402,86.9106,30216.0
2019-10-08 15:15:00,112.2,112.44,112.18,112.44,33576.0,86.9184,87.1043,86.9029,87.1043,33576.0
2019-10-08 15:20:00,112.44,112.56,112.32,112.42,47248.0,87.1043,87.1973,87.0113,87.0888,47248.0
2019-10-08 15:25:00,112.42,112.44,112.29,112.37,29608.0,87.0888,87.1043,86.9881,87.0501,29608.0
2019-10-08 15:30:00,112.39,112.5,112.17,112.18,27047.0,87.0656,87.1508,86.8951,86.9029,27047.0
2019-10-08 15:35:00,112.16,112.25,111.99,112.03,68940.0,86.8874,86.9571,86.7557,86.7867,68940.0
2019-10-08 15:40:00,112.05,112.11,111.85,111.95,76894.0,86.8022,86.8487,86.6472,86.7247,76894.0
2019-10-08 15:45:00,111.96,112.04,111.75,111.78,85342.0,86.7325,86.7944,86.5698,86.593,85342.0
2019-10-08 15:50:00,111.78,111.94,111.72,111.76,104360.0,86.593,86.717,86.5465,86.5775,104360.0
2019-10-08 15:55:00,111.76,111.85,111.62,111.72,338447.0,86.5775,86.6472,86.4691,86.5465,338447.0
2019-10-09 09:30:00,112.59,112.98,112.3,112.88,176884.0,87.2205,87.5226,86.9958,87.4452,176884.0
2019-10-09 09:35:00,112.85,113.09,112.69,113.09,54732.0,87.4219,87.6078,87.298,87.6078,54732.0
2019-10-09 09:40:00,113.07,113.3,112.97,113.15,59212.0,87.5923,87.7705,87.5149,87.6543,59212.0
2019-10-09 09:45:00,113.15,113.18,112.97,113.11,39998.0,87.6543,87.6776,87.5149,87.6233,39998.0
2019-10-09 09:50:00,113.07,113.13,112.85,113.0,43113.0,87.5923,87.6388,87.4219,87.5381,43113.0
2019-10-09 09:55:00,113.0,113.15,112.9,112.98,35275.0,87.5381,87.6543,87.4607,87.5226,35275.0
2019-10-09 10:00:00,113.0,113.12,112.86,113.02,24227.0,87.5381,87.6311,87.4297,87.5536,24227.0
2019-10-09 10:05:00,113.06,113.24,112.98,113.03,37474.0,87.5846,87.724,87.5226,87.5614,37474.0
2019-10-09 10:10:00,113.03,113.16,112.98,113.02,30420.0,87.5614,87.6621,87.5226,87.5536,30420.0
2019-10-09 10:15:00,113.03,113.28,113.0,113.28,24924.0,87.5614,87.755,87.5381,87.755,24924.0
2019-10-09 10:20:00,113.27,113.36,113.21,113.23,31040.0,87.7473,87.817,87.7008,87.7163,31040.0
2019-10-09 10:25:00,113.26,113.38,113.23,113.37,25575.0,87.7395,87.8325,87.7163,87.8247,25575.0
2019-10-09 10:30:00,113.34,113.38,113.19,113.25,35209.0,87.8015,87.8325,87.6853,87.7318,35209.0
2019-10-09 10:35:00,113.24,113.3,113.01,113.01,30416.0,87.724,87.7705,87.5459,87.5459,30416.0
2019-10-09 10:40:00,113.0,113.07,112.87,113.03,32057.0,87.5381,87.5923,87.4374,87.5614,32057.0
2019-10-09 10:45:00,113.03,113.03,112.92,112.97,19617.0,87.5614,87.5614,87.4761,87.5149,19617.0
2019-10-09 10:50:00,112.97,112.99,112.82,112.91,30652.0,87.5149,87.5304,87.3987,87.4684,30652.0
2019-10-09 10:55:00,112.89,113.05,112.84,113.05,17393.0,87.4529,87.5769,87.4142,87.5769,17393.0
2019-10-09 11:00:00,113.05,113.06,112.8,112.87,36871.0,87.5769,87.5846,87.3832,87.4374,36871.0
2019-10-09 11:05:00,112.88,112.94,112.81,112.88,25970.0,87.4452,87.4916,87.3909,87.4452,25970.0
2019-10-09 11:10:00,112.92,112.98,112.8,112.96,27086.0,87.4761,87.5226,87.3832,87.5071,27086.0
2019-10-09 11:15:00,112.97,113.14,112.91,113.07,19126.0,87.5149,87.6466,87.4684,87.5923,19126.0
2019-10-09 11:20:00,113.07,113.12,112.98,113.09,15260.0,87.5923,87.6311,87.5226,87.6078,15260.0
2019-10-09 11:25:00,113.12,113.22,113.1,113.18,73286.0,87.6311,87.7085,87.6156,87.6776,73286.0
2019-10-09 11:30:00,113.19,113.25,113.12,113.14,37648.0,87.6853,87.7318,87.6311,87.6466,37648.0
2019-10-09 11:35:00,113.14,113.34,113.12,113.28,28132.0,87.6466,87.8015,87.6311,87.755,28132.0
2019-10-09 11:40:00,113.26,114.51,113.26,113.48,92318.0,87.7395,88.7079,87.7395,87.91,92318.0
2019-10-09 11:45:00,113.49,113.55,113.39,113.47,58581.0,87.9177,87.9642,87.8402,87.9022,58581.0
2019-10-09 11:50:00,113.47,113.49,113.2,113.21,17406.0,87.9022,87.9177,87.6931,87.7008,17406.0
2019-10-09 11:55:00,113.22,113.26,113.0,113.14,47091.0,87.7085,87.7395,87.5381,87.6466,47091.0
2019-10-09 12:00:00,113.12,113.17,113.0,113.06,25762.0,87.6311,87.6698,87.5381,87.5846,25762.0
2019-10-09 12:05:00,113.06,113.24,113.05,113.23,18734.0,87.5846,87.724,87.5769,87.7163,18734.0
2019-10-09 12:10:00,113.24,113.25,113.12,113.22,13876.0,87.724,87.7318,87.6311,87.7085,13876.0
2019-10-09 12:15:00,113.25,113.34,113.24,113.33,19492.0,87.7318,87.8015,87.724,87.7938,19492.0
2019-10-09 12:20:00,113.34,113.48,113.33,113.45,33902.0,87.8015,87.91,87.7938,87.8867,33902.0
2019-10-09 12:25:00,113.46,113.47,113.27,113.27,25390.0,87.8945,87.9022,87.7473,87.7473,25390.0
2019-10-09 12:30:00,113.28,113.36,113.27,113.35,17849.0,87.755,87.817,87.7473,87.8093,17849.0
2019-10-09 12:35:00,113.35,113.37,113.18,113.25,25919.0,87.8093,87.8247,87.6776,87.7318,25919.0
2019-10-09 12:40:00,113.26,113.27,113.2,113.2,20287.0,87.7395,87.7473,87.6931,87.6931,20287.0
2019-10-09 12:45:00,113.2,113.25,113.1,113.23,19306.0,87.6931,87.7318,87.6156,87.7163,19306.0
2019-10-09 12:50:00,113.23,113.29,113.13,113.18,46492.0,87.7163,87.7628,87.6388,87.6776,46492.0
2019-10-09 12:55:00,113.18,113.26,113.17,113.24,26677.0,87.6776,87.7395,87.6698,87.724,26677.0
2019-10-09 13:00:00,113.25,113.44,113.25,113.38,40021.0,87.7318,87.879,87.7318,87.8325,40021.0
2019-10-09 13:05:00,113.38,113.42,113.25,113.4,51866.0,87.8325,87.8635,87.7318,87.848,51866.0
2019-10-09 13:10:00,113.41,113.41,113.3,113.34,21523.0,87.8557,87.8557,87.7705,87.8015,21523.0
2019-10-09 13:15:00,113.33,113.35,113.2,113.27,15600.0,87.7938,87.8093,87.6931,87.7473,15600.0
2019-10-09 13:20:00,113.27,113.32,113.25,113.31,23931.0,87.7473,87.786,87.7318,87.7783,23931.0
2019-10-09 13:25:00,113.33,113.33,113.26,113.31,12079.0,87.7938,87.7938,87.7395,87.7783,12079.0
2019-10-09 13:30:00,113.31,113.37,113.23,113.26,16529.0,87.7783,87.8247,87.7163,87.7395,16529.0
2019-10-09 13:35:00,113.27,113.38,113.27,113.38,21521.0,87.7473,87.8325,87.7473,87.8325,21521.0
2019-10-09 13:40:00,113.37,113.5,113.36,113.43,31718.0,87.8247,87.9255,87.817,87.8712,31718.0
2019-10-09 13:45:00,113.43,113.49,113.41,113.48,17867.0,87.8712,87.9177,87.8557,87.91,17867.0
2019-10-09 13:50:00,113.47,113.5,113.45,113.47,20691.0,87.9022,87.9255,87.8867,87.9022,20691.0
2019-10-09 13:55:00,113.46,113.55,113.43,113.49,23527.0,87.8945,87.9642,87.8712,87.9177,23527.0
2019-10-09 14:00:00,113.5,113.55,113.42,113.45,24826.0,87.9255,87.9642,87.8635,87.8867,24826.0
2019-10-09 14:05:00,113.45,113.57,113.45,113.47,22694.0,87.8867,87.9797,87.8867,87.9022,22694.0
2019-10-09 14:10:00,113.47,113.49,113.4,113.43,32623.0,87.9022,87.9177,87.848,87.8712,32623.0
2019-10-09 14:15:00,113.44,113.49,113.4,113.48,18864.0,87.879,87.9177,87.848,87.91,18864.0
2019-10-09 14:20:00,113.48,113.55,113.43,113.46,22561.0,87.91,87.9642,87.8712,87.8945,22561.0
2019-10-09 14:25:00,113.46,113.5,113.42,113.46,18126.0,87.8945,87.9255,87.8635,87.8945,18126.0
2019-10-09 14:30:00,113.46,113.49,113.4,113.42,29484.0,87.8945,87.9177,87.848,87.8635,29484.0
2019-10-09 14:35:00,113.43,113.53,113.42,113.48,20391.0,87.8712,87.9487,87.8635,87.91,20391.0
2019-10-09 14:40:00,113.48,113.59,113.47,113.52,28532.0,87.91,87.9952,87.9022,87.941,28532.0
2019-10-09 14:45:00,113.51,113.61,113.45,113.56,27182.0,87.9332,88.0107,87.8867,87.9719,27182.0
2019-10-09 14:50:00,113.57,113.67,113.55,113.65,35913.0,87.9797,88.0572,87.9642,88.0417,35913.0
2019-10-09 14:55:00,113.63,113.63,113.54,113.55,21417.0,88.0262,88.0262,87.9564,87.9642,21417.0
2019-10-09 15:00:00,113.55,113.64,113.53,113.63,42739.0,87.9642,88.0339,87.9487,88.0262,42739.0
2019-10-09 15:05:00,113.64,113.65,113.6,113.63,22413.0,88.0339,88.0417,88.0029,88.0262,22413.0
2019-10-09 15:10:00,113.63,113.69,113.59,113.59,23600.0,88.0262,88.0726,87.9952,87.9952,23600.0
2019-10-09 15:15:00,113.59,113.59,113.49,113.51,27863.0,87.9952,87.9952,87.9177,87.9332,27863.0
2019-10-09 15:20:00,113.51,113.58,113.44,113.58,27829.0,87.9332,87.9874,87.879,87.9874,27829.0
2019-10-09 15:25:00,113.57,113.63,113.55,113.59,25959.0,87.9797,88.0262,87.9642,87.9952,25959.0
2019-10-09 15:30:00,113.6,113.6,113.53,113.53,25553.0,88.0029,88.0029,87.9487,87.9487,25553.0
2019-10-09 15:35:00,113.53,113.56,113.46,113.49,39769.0,87.9487,87.9719,87.8945,87.9177,39769.0
2019-10-09 15:40:00,113.47,113.47,113.0,113.06,104968.0,87.9022,87.9022,87.5381,87.5846,104968.0
2019-10-09 15:45:00,113.03,113.22,113.0,113.07,53064.0,87.5614,87.7085,87.5381,87.5923,53064.0
2019-10-09 15:50:00,113.05,113.3,113.03,113.29,83986.0,87.5769,87.7705,87.5614,87.7628,83986.0
2019-10-09 15:55:00,113.29,113.31,113.0,113.15,262878.0,87.7628,87.7783,87.5381,87.6543,262878.0
2019-10-10 09:30:00,113.53,113.8,113.3,113.78,85991.0,87.9487,88.1579,87.7705,88.1424,85991.0
2019-10-10 09:35:00,113.79,113.87,113.68,113.71,27406.0,88.1501,88.2121,88.0649,88.0881,27406.0
2019-10-10 09:40:00,113.72,113.81,113.61,113.74,30608.0,88.0959,88.1656,88.0107,88.1114,30608.0
2019-10-10 09:45:00,113.74,113.97,113.7,113.94,31586.0,88.1114,88.2896,88.0804,88.2663,31586.0
2019-10-10 09:50:00,113.94,114.18,113.92,114.02,38846.0,88.2663,88.4522,88.2508,88.3283,38846.0
2019-10-10 09:55:00,114.03,114.15,114.0,114.1,23490.0,88.336,88.429,88.3128,88.3903,23490.0
2019-10-10 10:00:00,114.1,114.13,113.93,114.12,24063.0,88.3903,88.4135,88.2586,88.4058,24063.0
2019-10-10 10:05:00,114.12,114.28,114.1,114.15,37256.0,88.4058,88.5297,88.3903,88.429,37256.0
2019-10-10 10:10:00,114.17,114.25,114.05,114.19,24625.0,88.4445,88.5065,88.3515,88.46,24625.0
2019-10-10 10:15:00,114.21,114.4,114.2,114.36,23671.0,88.4755,88.6227,88.4677,88.5917,23671.0
2019-10-10 10:20:00,114.36,114.36,114.08,114.08,29060.0,88.5917,88.5917,88.3748,88.3748,29060.0
2019-10-10 10:25:00,114.08,114.17,114.0,114.17,28017.0,88.3748,88.4445,88.3128,88.4445,28017.0
2019-10-10 10:30:00,114.17,114.18,113.93,114.05,31292.0,88.4445,88.4522,88.2586,88.3515,31292.0
2019-10-10 10:35:00,114.03,114.13,113.96,114.06,39144.0,88.336,88.4135,88.2818,88.3593,39144.0
2019-10-10 10:40:00,114.12,114.33,114.12,114.29,24613.0,88.4058,88.5684,88.4058,88.5374,24613.0
2019-10-10 10:45:00,114.31,114.37,114.24,114.32,15763.0,88.5529,88.5994,88.4987,88.5607,15763.0
2019-10-10 10:50:00,114.29,114.39,114.27,114.35,19276.0,88.5374,88.6149,88.522,88.5839,19276.0
2019-10-10 10:55:00,114.35,114.45,114.33,114.43,22587.0,88.5839,88.6614,88.5684,88.6459,22587.0
2019-10-10 11:00:00,114.44,114.44,114.32,114.32,21165.0,88.6536,88.6536,88.5607,88.5607,21165.0
2019-10-10 11:05:00,114.34,114.48,114.29,114.47,34493.0,88.5762,88.6846,88.5374,88.6769,34493.0
2019-10-10 11:10:00,114.47,114.63,114.46,114.63,34266.0,88.6769,88.8008,88.6691,88.8008,34266.0
2019-10-10 11:15:00,114.64,114.65,114.54,114.58,25471.0,88.8086,88.8163,88.7311,88.7621,25471.0
2019-10-10 11:20:00,114.58,114.58,114.45,114.47,18400.0,88.7621,88.7621,88.6614,88.6769,18400.0
2019-10-10 11:25:00,114.46,114.46,114.35,114.44,19687.0,88.6691,88.6691,88.5839,88.6536,19687.0
2019-10-10 11:30:00,114.43,114.47,114.33,114.33,17397.0,88.6459,88.6769,88.5684,88.5684,17397.0
2019-10-10 11:35:00,114.35,114.44,114.33,114.38,17249.0,88.5839,88.6536,88.5684,88.6072,17249.0
2019-10-10 11:40:00,114.39,114.49,114.37,114.43,26839.0,88.6149,88.6924,88.5994,88.6459,26839.0
2019-10-10 11:45:00,114.43,114.45,114.36,114.37,14028.0,88.6459,88.6614,88.5917,88.5994,14028.0
2019-10-10 11:50:00,114.38,114.46,114.36,114.39,13217.0,88.6072,88.6691,88.5917,88.6149,13217.0
2019-10-10 11:55:00,114.38,114.47,114.35,114.47,23466.0,88.6072,88.6769,88.5839,88.6769,23466.0
2019-10-10 12:00:00,114.47,114.54,114.43,114.49,16484.0,88.6769,88.7311,88.6459,88.6924,16484.0
2019-10-10 12:05:00,114.49,114.51,114.37,114.38,13742.0,88.6924,88.7079,88.5994,88.6072,13742.0
2019-10-10 12:10:00,114.38,114.5,114.37,114.44,9825.0,88.6072,88.7001,88.5994,88.6536,9825.0
2019-10-10 12:15:00,114.45,114.5,114.36,114.38,12004.0,88.6614,88.7001,88.5917,88.6072,12004.0
2019-10-10 12:20:00,114.35,114.43,114.35,114.4,14334.0,88.5839,88.6459,88.5839,88.6227,14334.0
2019-10-10 12:25:00,114.4,114.48,114.37,114.42,12937.0,88.6227,88.6846,88.5994,88.6382,12937.0
2019-10-10 12:30:00,114.42,114.44,114.15,114.18,24467.0,88.6382,88.6536,88.429,88.4522,24467.0
2019-10-10 12:35:00,114.13,114.26,114.11,114.24,28159.0,88.4135,88.5142,88.398,88.4987,28159.0
2019-10-10 12:40:00,114.23,114.25,114.18,114.22,10468.0,88.491,88.5065,88.4522,88.4832,10468.0
2019-10-10 12:45:00,114.23,114.24,114.16,114.24,12934.0,88.491,88.4987,88.4367,88.4987,12934.0
2019-10-10 12:50:00,114.26,114.29,114.24,114.27,7745.0,88.5142,88.5374,88.4987,88.522,7745.0
2019-10-10 12:55:00,114.29,114.42,114.25,114.37,12495.0,88.5374,88.6382,88.5065,88.5994,12495.0
2019-10-10 13:00:00,114.37,114.45,114.34,114.45,18413.0,88.5994,88.6614,88.5762,88.6614,18413.0
2019-10-10 13:05:00,114.44,114.5,114.41,114.45,22918.0,88.6536,88.7001,88.6304,88.6614,22918.0
2019-10-10 13:10:00,114.44,114.44,114.35,114.37,21512.0,88.6536,88.6536,88.5839,88.5994,21512.0
2019-10-10 13:15:00,114.34,114.34,114.19,114.26,15703.0,88.5762,88.5762,88.46,88.5142,15703.0
2019-10-10 13:20:00,114.27,114.36,114.27,114.3,15941.0,88.522,88.5917,88.522,88.5452,15941.0
2019-10-10 13:25:00,114.3,114.34,114.25,114.25,17569.0,88.5452,88.5762,88.5065,88.5065,17569.0
2019-10-10 13:30:00,114.25,114.29,114.09,114.25,20902.0,88.5065,88.5374,88.3825,88.5065,20902.0
2019-10-10 13:35:00,114.25,114.3,114.22,114.24,24202.0,88.5065,88.5452,88.4832,88.4987,24202.0
2019-10-10 13:40:00,114.23,114.31,114.23,114.31,37418.0,88.491,88.5529,88.491,88.5529,37418.0
2019-10-10 13:45:00,114.31,114.44,114.3,114.4,20222.0,88.5529,88.6536,88.5452,88.6227,20222.0
2019-10-10 13:50:00,114.41,114.49,114.39,114.48,13946.0,88.6304,88.6924,88.6149,88.6846,13946.0
2019-10-10 13:55:00,114.49,114.6,114.45,114.47,23513.0,88.6924,88.7776,88.6614,88.6769,23513.0
2019-10-10 14:00:00,114.46,114.57,114.42,114.49,22818.0,88.6691,88.7544,88.6382,88.6924,22818.0
2019-10-10 14:05:00,114.5,114.57,114.1,114.25,49970.0,88.7001,88.7544,88.3903,88.5065,49970.0
2019-10-10 14:10:00,114.25,114.43,114.17,114.2,35859.0,88.5065,88.6459,88.4445,88.4677,35859.0
2019-10-10 14:15:00,114.22,114.32,114.19,114.2,25537.0,88.4832,88.5607,88.46,88.4677,25537.0
2019-10-10 14:20:00,114.2,114.23,114.08,114.1,20588.0,88.4677,88.491,88.3748,88.3903,20588.0
2019-10-10 14:25:00,114.1,114.2,114.09,114.2,12194.0,88.3903,88.4677,88.3825,88.4677,12194.0
2019-10-10 14:30:00,114.19,114.31,114.15,114.3,23581.0,88.46,88.5529,88.429,88.5452,23581.0
2019-10-10 14:35:00,114.31,114.44,114.29,114.44,19601.0,88.5529,88.6536,88.5374,88.6536,19601.0
2019-10-10 14:40:00,114.44,114.45,114.35,114.38,23670.0,88.6536,88.6614,88.5839,88.6072,23670.0
2019-10-10 14:45:00,114.38,114.51,114.35,114.49,14735.0,88.6072,88.7079,88.5839,88.6924,14735.0
2019-10-10 14:50:00,114.49,114.52,114.44,114.48,26246.0,88.6924,88.7156,88.6536,88.6846,26246.0
2019-10-10 14:55:00,114.49,114.57,114.49,114.51,13727.0,88.6924,88.7544,88.6924,88.7079,13727.0
2019-10-10 15:00:00,114.52,114.6,114.49,114.55,24320.0,88.7156,88.7776,88.6924,88.7389,24320.0
2019-10-10 15:05:00,114.56,114.62,114.51,114.54,25964.0,88.7466,88.7931,88.7079,88.7311,25964.0
2019-10-10 15:10:00,114.54,114.61,114.5,114.6,19131.0,88.7311,88.7853,88.7001,88.7776,19131.0
2019-10-10 15:15:00,114.61,114.67,114.54,114.64,23515.0,88.7853,88.8318,88.7311,88.8086,23515.0
2019-10-10 15:20:00,114.64,114.74,114.64,114.68,27689.0,88.8086,88.8861,88.8086,88.8396,27689.0
2019-10-10 15:25:00,114.69,114.75,114.65,114.71,31713.0,88.8473,88.8938,88.8163,88.8628,31713.0
2019-10-10 15:30:00,114.71,114.72,114.62,114.63,37318.0,88.8628,88.8706,88.7931,88.8008,37318.0
2019-10-10 15:35:00,114.63,114.65,114.58,114.65,31444.0,88.8008,88.8163,88.7621,88.8163,31444.0
2019-10-10 15:40:00,114.65,114.68,114.57,114.58,48605.0,88.8163,88.8396,88.7544,88.7621,48605.0
2019-10-10 15:45:00,114.58,114.7,114.55,114.69,50404.0,88.7621,88.8551,88.7389,88.8473,50404.0
2019-10-10 15:50:00,114.68,114.79,114.66,114.73,87141.0,88.8396,88.9248,88.8241,88.8783,87141.0
2019-10-10 15:55:00,114.72,114.74,114.52,114.62,243068.0,88.8706,88.8861,88.7156,88.7931,243068.0
2019-10-11 09:30:00,115.69,116.16,115.47,115.6,165011.0,89.622,89.9861,89.4516,89.5523,165011.0
2019-10-11 09:35:00,115.65,115.68,115.38,115.56,79371.0,89.591,89.6142,89.3818,89.5213,79371.0
2019-10-11 09:40:00,115.56,115.67,115.36,115.6,47507.0,89.5213,89.6065,89.3663,89.5523,47507.0
2019-10-11 09:45:00,115.62,115.8,115.42,115.62,63228.0,89.5678,89.7072,89.4128,89.5678,63228.0
2019-10-11 09:50:00,115.61,115.9,115.57,115.86,55651.0,89.56,89.7847,89.529,89.7537,55651.0
2019-10-11 09:55:00,115.85,116.07,115.66,115.7,55747.0,89.7459,89.9164,89.5988,89.6297,55747.0
2019-10-11 10:00:00,115.7,115.82,115.6,115.78,72822.0,89.6297,89.7227,89.5523,89.6917,72822.0
2019-10-11 10:05:00,115.81,115.98,115.75,115.98,47052.0,89.715,89.8466,89.6685,89.8466,47052.0
2019-10-11 10:10:00,115.98,116.05,115.75,115.89,65130.0,89.8466,89.9009,89.6685,89.7769,65130.0
2019-10-11 10:15:00,115.88,115.94,115.76,115.88,33679.0,89.7692,89.8157,89.6762,89.7692,33679.0
2019-10-11 10:20:00,115.9,115.99,115.88,115.98,23664.0,89.7847,89.8544,89.7692,89.8466,23664.0
2019-10-11 10:25:00,115.98,116.01,115.84,115.85,46888.0,89.8466,89.8699,89.7382,89.7459,46888.0
2019-10-11 10:30:00,115.86,115.93,115.83,115.87,29502.0,89.7537,89.8079,89.7304,89.7614,29502.0
2019-10-11 10:35:00,115.89,115.97,115.83,115.94,21504.0,89.7769,89.8389,89.7304,89.8157,21504.0
2019-10-11 10:40:00,115.93,115.98,115.89,115.96,24950.0,89.8079,89.8466,89.7769,89.8312,24950.0
2019-10-11 10:45:00,115.97,116.05,115.89,116.05,55211.0,89.8389,89.9009,89.7769,89.9009,55211.0
2019-10-11 10:50:00,116.05,116.08,115.97,116.07,25866.0,89.9009,89.9241,89.8389,89.9164,25866.0
2019-10-11 10:55:00,116.08,116.18,116.02,116.07,38631.0,89.9241,90.0016,89.8776,89.9164,38631.0
2019-10-11 11:00:00,116.09,116.28,116.07,116.21,52539.0,89.9319,90.079,89.9164,90.0248,52539.0
2019-10-11 11:05:00,116.21,116.27,116.16,116.22,41209.0,90.0248,90.0713,89.9861,90.0326,41209.0
2019-10-11 11:10:00,116.24,116.25,116.08,116.17,37577.0,90.0481,90.0558,89.9241,89.9938,37577.0
2019-10-11 11:15:00,116.18,116.31,116.18,116.22,34807.0,90.0016,90.1023,90.0016,90.0326,34807.0
2019-10-11 11:20:00,116.22,116.31,116.21,116.3,29356.0,90.0326,90.1023,90.0248,90.0945,29356.0
2019-10-11 11:25:00,116.28,116.31,116.21,116.28,37088.0,90.079,90.1023,90.0248,90.079,37088.0
2019-10-11 11:30:00,116.29,116.44,116.23,116.29,45281.0,90.0868,90.203,90.0403,90.0868,45281.0
2019-10-11 11:35:00,116.31,116.36,116.18,116.21,24914.0,90.1023,90.141,90.0016,90.0248,24914.0
2019-10-11 11:40:00,116.21,116.31,116.16,116.23,44029.0,90.0248,90.1023,89.9861,90.0403,44029.0
2019-10-11 11:45:00,116.23,116.46,116.11,116.22,68784.0,90.0403,90.2185,89.9474,90.0326,68784.0
2019-10-11 11:50:00,116.21,116.21,115.97,116.0,54501.0,90.0248,90.0248,89.8389,89.8621,54501.0
2019-10-11 11:55:00,116.0,116.06,115.97,115.99,20968.0,89.8621,89.9086,89.8389,89.8544,20968.0
2019-10-11 12:00:00,115.98,116.04,115.82,115.95,44674.0,89.8466,89.8931,89.7227,89.8234,44674.0
2019-10-11 12:05:00,115.92,116.01,115.9,115.98,22871.0,89.8002,89.8699,89.7847,89.8466,22871.0
2019-10-11 12:10:00,115.97,116.08,115.96,116.04,17065.0,89.8389,89.9241,89.8312,89.8931,17065.0
2019-10-11 12:15:00,116.03,116.03,115.94,115.99,18765.0,89.8854,89.8854,89.8157,89.8544,18765.0
2019-10-11 12:20:00,116.0,116.05,115.95,116.04,15129.0,89.8621,89.9009,89.8234,89.8931,15129.0
2019-10-11 12:25:00,116.04,116.1,116.02,116.1,11876.0,89.8931,89.9396,89.8776,89.9396,11876.0
2019-10-11 12:30:00,116.1,116.16,115.74,115.99,59677.0,89.9396,89.9861,89.6607,89.8544,59677.0
2019-10-11 12:35:00,116.01,116.06,115.93,115.94,17312.0,89.8699,89.9086,89.8079,89.8157,17312.0
2019-10-11 12:40:00,115.94,116.08,115.87,116.08,17740.0,89.8157,89.9241,89.7614,89.9241,17740.0
2019-10-11 12:45:00,116.08,116.17,116.06,116.11,12766.0,89.9241,89.9938,89.9086,89.9474,12766.0
2019-10-11 12:50:00,116.12,116.17,116.06,116.09,14278.0,89.9551,89.9938,89.9086,89.9319,14278.0
2019-10-11 12:55:00,116.09,116.24,116.09,116.23,16661.0,89.9319,90.0481,89.9319,90.0403,16661.0
2019-10-11 13:00:00,116.23,116.32,116.21,116.25,18397.0,90.0403,90.11,90.0248,90.0558,18397.0
2019-10-11 13:05:00,116.24,116.29,116.16,116.2,25387.0,90.0481,90.0868,89.9861,90.0171,25387.0
2019-10-11 13:10:00,116.21,116.25,116.11,116.11,27562.0,90.0248,90.0558,89.9474,89.9474,27562.0
2019-10-11 13:15:00,116.13,116.26,116.1,116.26,21995.0,89.9628,90.0636,89.9396,90.0636,21995.0
2019-10-11 13:20:00,116.27,116.33,116.25,116.25,42353.0,90.0713,90.1178,90.0558,90.0558,42353.0
2019-10-11 13:25:00,116.23,116.64,116.21,116.21,69615.0,90.0403,90.3579,90.0248,90.0248,69615.0
2019-10-11 13:30:00,116.21,116.37,116.2,116.36,24260.0,90.0248,90.1488,90.0171,90.141,24260.0
2019-10-11 13:35:00,116.38,116.44,116.3,116.3,24748.0,90.1565,90.203,90.0945,90.0945,24748.0
2019-10-11 13:40:00,116.32,116.49,116.31,116.43,18523.0,90.11,90.2417,90.1023,90.1953,18523.0
2019-10-11 13:45:00,116.43,116.52,116.36,116.52,26578.0,90.1953,90.265,90.141,90.265,26578.0
2019-10-11 13:50:00,116.52,116.56,116.46,116.52,27409.0,90.265,90.296,90.2185,90.265,27409.0
2019-10-11 13:55:00,116.52,116.59,116.51,116.57,86806.0,90.265,90.3192,90.2572,90.3037,86806.0
2019-10-11 14:00:00,116.56,116.62,116.52,116.59,22569.0,90.296,90.3424,90.265,90.3192,22569.0
2019-10-11 14:05:00,116.6,116.64,116.59,116.6,24076.0,90.3269,90.3579,90.3192,90.3269,24076.0
2019-10-11 14:10:00,116.6,116.62,116.49,116.52,37429.0,90.3269,90.3424,90.2417,90.265,37429.0
2019-10-11 14:15:00,116.54,116.65,116.53,116.64,16693.0,90.2805,90.3657,90.2727,90.3579,16693.0
2019-10-11 14:20:00,116.65,116.77,116.64,116.76,35360.0,90.3657,90.4586,90.3579,90.4509,35360.0
2019-10-11 14:25:00,116.76,116.88,116.76,116.85,17593.0,90.4509,90.5439,90.4509,90.5206,17593.0
2019-10-11 14:30:00,116.85,116.9,116.82,116.87,19246.0,90.5206,90.5593,90.4974,90.5361,19246.0
2019-10-11 14:35:00,116.87,116.91,116.8,116.84,22975.0,90.5361,90.5671,90.4819,90.5129,22975.0
2019-10-11 14:40:00,116.83,116.88,116.82,116.83,21323.0,90.5051,90.5439,90.4974,90.5051,21323.0
2019-10-11 14:45:00,116.84,116.91,116.79,116.79,18393.0,90.5129,90.5671,90.4741,90.4741,18393.0
2019-10-11 14:50:00,116.75,116.87,116.75,116.76,17345.0,90.4431,90.5361,90.4431,90.4509,17345.0
2019-10-11 14:55:00,116.78,116.79,116.7,116.76,18799.0,90.4664,90.4741,90.4044,90.4509,18799.0
2019-10-11 15:00:00,116.75,116.8,116.72,116.75,18731.0,90.4431,90.4819,90.4199,90.4431,18731.0
2019-10-11 15:05:00,116.75,116.8,116.68,116.76,30850.0,90.4431,90.4819,90.3889,90.4509,30850.0
2019-10-11 15:10:00,116.75,116.86,116.7,116.86,21386.0,90.4431,90.5284,90.4044,90.5284,21386.0
2019-10-11 15:15:00,116.85,116.89,116.77,116.81,28111.0,90.5206,90.5516,90.4586,90.4896,28111.0
2019-10-11 15:20:00,116.82,116.84,116.7,116.74,24165.0,90.4974,90.5129,90.4044,90.4354,24165.0
2019-10-11 15:25:00,116.73,116.79,116.68,116.77,31900.0,90.4277,90.4741,90.3889,90.4586,31900.0
2019-10-11 15:30:00,116.76,116.78,116.56,116.78,44841.0,90.4509,90.4664,90.296,90.4664,44841.0
2019-10-11 15:35:00,116.79,116.96,116.63,116.93,71794.0,90.4741,90.6058,90.3502,90.5826,71794.0
2019-10-11 15:40:00,116.92,117.03,116.73,116.73,80112.0,90.5748,90.6601,90.4277,90.4277,80112.0
2019-10-11 15:45:00,116.72,116.89,116.53,116.74,97065.0,90.4199,90.5516,90.2727,90.4354,97065.0
2019-10-11 15:50:00,116.75,116.9,116.56,116.56,121688.0,90.4431,90.5593,90.296,90.296,121688.0
2019-10-11 15:55:00,116.59,116.62,116.14,116.17,379239.0,90.3192,90.3424,89.9706,89.9938,379239.0
2019-10-14 09:30:00,115.58,116.07,115.45,115.99,87969.0,89.5368,89.9164,89.4361,89.8544,87969.0
2019-10-14 09:35:00,115.99,116.12,115.76,115.83,29264.0,89.8544,89.9551,89.6762,89.7304,29264.0
2019-10-14 09:40:00,115.83,115.99,115.76,115.76,22439.0,89.7304,89.8544,89.6762,89.6762,22439.0
2019-10-14 09:45:00,115.69,115.84,115.65,115.71,15017.0,89.622,89.7382,89.591,89.6375,15017.0
2019-10-14 09:50:00,115.71,115.78,115.63,115.66,14828.0,89.6375,89.6917,89.5755,89.5988,14828.0
2019-10-14 09:55:00,115.67,115.92,115.64,115.9,15875.0,89.6065,89.8002,89.5833,89.7847,15875.0
2019-10-14 10:00:00,115.9,115.99,115.86,115.96,25260.0,89.7847,89.8544,89.7537,89.8312,25260.0
2019-10-14 10:05:00,115.98,116.21,115.96,116.17,36153.0,89.8466,90.0248,89.8312,89.9938,36153.0
2019-10-14 10:10:00,116.17,116.21,116.11,116.16,32312.0,89.9938,90.0248,89.9474,89.9861,32312.0
2019-10-14 10:15:00,116.13,116.18,116.05,116.08,15079.0,89.9628,90.0016,89.9009,89.9241,15079.0
2019-10-14 10:20:00,116.07,116.12,116.04,116.06,11171.0,89.9164,89.9551,89.8931,89.9086,11171.0
2019-10-14 10:25:00,116.03,116.08,115.78,115.78,18895.0,89.8854,89.9241,89.6917,89.6917,18895.0
2019-10-14 10:30:00,115.76,115.86,115.7,115.74,30946.0,89.6762,89.7537,89.6297,89.6607,30946.0
2019-10-14 10:35:00,115.75,115.93,115.75,115.88,26507.0,89.6685,89.8079,89.6685,89.7692,26507.0
2019-10-14 10:40:00,115.86,115.91,115.78,115.89,14105.0,89.7537,89.7924,89.6917,89.7769,14105.0
2019-10-14 10:45:00,115.92,115.92,115.71,115.76,18845.0,89.8002,89.8002,89.6375,89.6762,18845.0
2019-10-14 10:50:00,115.77,115.81,115.7,115.7,24392.0,89.684,89.715,89.6297,89.6297,24392.0
2019-10-14 10:55:00,115.7,115.85,115.67,115.85,10162.0,89.6297,89.7459,89.6065,89.7459,10162.0
2019-10-14 11:00:00,115.85,115.95,115.79,115.8,20845.0,89.7459,89.8234,89.6995,89.7072,20845.0
2019-10-14 11:05:00,115.83,115.93,115.83,115.92,11683.0,89.7304,89.8079,89.7304,89.8002,11683.0
2019-10-14 11:10:00,115.9,116.03,115.88,116.03,11215.0,89.7847,89.8854,89.7692,89.8854,11215.0
2019-10-14 11:15:00,116.03,116.04,115.94,115.99,15835.0,89.8854,89.8931,89.8157,89.8544,15835.0
2019-10-14 11:20:00,115.97,116.01,115.9,115.98,19217.0,89.8389,89.8699,89.7847,89.8466,19217.0
2019-10-14 11:25:00,116.01,116.16,115.97,116.06,20995.0,89.8699,89.9861,89.8389,89.9086,20995.0
2019-10-14 11:30:00,116.05,116.23,116.04,116.19,15731.0,89.9009,90.0403,89.8931,90.0093,15731.0
2019-10-14 11:35:00,116.19,116.38,116.19,116.34,20192.0,90.0093,90.1565,90.0093,90.1255,20192.0
2019-10-14 11:40:00,116.35,116.4,116.17,116.2,21962.0,90.1333,90.172,89.9938,90.0171,21962.0
2019-10-14 11:45:00,116.21,116.33,116.2,116.22,19105.0,90.0248,90.1178,90.0171,90.0326,19105.0
2019-10-14 11:50:00,116.21,116.3,116.21,116.29,9061.0,90.0248,90.0945,90.0248,90.0868,9061.0
2019-10-14 11:55:00,116.32,116.33,116.24,116.26,6765.0,90.11,90.1178,90.0481,90.0636,6765.0
2019-10-14 12:00:00,116.25,116.33,116.07,116.07,14113.0,90.0558,90.1178,89.9164,89.9164,14113.0
2019-10-14 12:05:00,116.09,116.22,116.08,116.16,30913.0,89.9319,90.0326,89.9241,89.9861,30913.0
2019-10-14 12:10:00,116.15,116.26,116.15,116.19,29751.0,89.9783,90.0636,89.9783,90.0093,29751.0
2019-10-14 12:15:00,116.2,116.27,116.17,116.19,15647.0,90.0171,90.0713,89.9938,90.0093,15647.0
2019-10-14 12:20:00,116.22,116.25,116.14,116.24,11549.0,90.0326,90.0558,89.9706,90.0481,11549.0
2019-10-14 12:25:00,116.23,116.25,116.17,116.19,10010.0,90.0403,90.0558,89.9938,90.0093,10010.0
2019-10-14 12:30:00,116.2,116.3,116.2,116.28,22453.0,90.0171,90.0945,90.0171,90.079,22453.0
2019-10-14 12:35:00,116.27,116.32,116.26,116.28,14604.0,90.0713,90.11,90.0636,90.079,14604.0
2019-10-14 12:40:00,116.28,116.38,116.27,116.28,17769.0,90.079,90.1565,90.0713,90.079,17769.0
2019-10-14 12:45:00,116.27,116.38,116.23,116.32,33568.0,90.0713,90.1565,90.0403,90.11,33568.0
2019-10-14 12:50:00,116.32,116.33,116.22,116.22,10935.0,90.11,90.1178,90.0326,90.0326,10935.0
2019-10-14 12:55:00,116.22,116.32,116.22,116.27,20525.0,90.0326,90.11,90.0326,90.0713,20525.0
2019-10-14 13:00:00,116.26,116.39,116.24,116.34,18365.0,90.0636,90.1643,90.0481,90.1255,18365.0
2019-10-14 13:05:00,116.31,116.33,116.25,116.25,11326.0,90.1023,90.1178,90.0558,90.0558,11326.0
2019-10-14 13:10:00,116.26,116.28,116.18,116.19,13494.0,90.0636,90.079,90.0016,90.0093,13494.0
2019-10-14 13:15:00,116.2,116.22,116.15,116.16,12884.0,90.0171,90.0326,89.9783,89.9861,12884.0
2019-10-14 13:20:00,116.17,116.19,116.09,116.1,11364.0,89.9938,90.0093,89.9319,89.9396,11364.0
2019-10-14 13:25:00,116.1,116.19,116.09,116.11,17122.0,89.9396,90.0093,89.9319,89.9474,17122.0
2019-10-14 13:30:00,116.1,116.11,116.05,116.11,7407.0,89.9396,89.9474,89.9009,89.9474,7407.0
2019-10-14 13:35:00,116.12,116.22,116.12,116.19,13428.0,89.9551,90.0326,89.9551,90.0093,13428.0
2019-10-14 13:40:00,116.2,116.25,116.16,116.17,17409.0,90.0171,90.0558,89.9861,89.9938,17409.0
2019-10-14 13:45:00,116.17,116.18,116.14,116.17,6717.0,89.9938,90.0016,89.9706,89.9938,6717.0
2019-10-14 13:50:00,116.17,116.25,116.12,116.23,14401.0,89.9938,90.0558,89.9551,90.0403,14401.0
2019-10-14 13:55:00,116.23,116.23,116.16,116.19,17602.0,90.0403,90.0403,89.9861,90.0093,17602.0
2019-10-14 14:00:00,116.19,116.27,116.18,116.2,27035.0,90.0093,90.0713,90.0016,90.0171,27035.0
2019-10-14 14:05:00,116.2,116.27,116.16,116.23,22795.0,90.0171,90.0713,89.9861,90.0403,22795.0
2019-10-14 14:10:00,116.24,116.38,116.18,116.35,50845.0,90.0481,90.1565,90.0016,90.1333,50845.0
2019-10-14 14:15:00,116.37,116.37,116.23,116.26,13439.0,90.1488,90.1488,90.0403,90.0636,13439.0
2019-10-14 14:20:00,116.26,116.31,116.25,116.3,10951.0,90.0636,90.1023,90.0558,90.0945,10951.0
2019-10-14 14:25:00,116.3,116.3,116.26,116.28,41182.0,90.0945,90.0945,90.0636,90.079,41182.0
2019-10-14 14:30:00,116.29,116.31,116.25,116.27,13111.0,90.0868,90.1023,90.0558,90.0713,13111.0
2019-10-14 14:35:00,116.27,116.27,116.14,116.14,13782.0,90.0713,90.0713,89.9706,89.9706,13782.0
2019-10-14 14:40:00,116.15,116.18,116.09,116.1,14234.0,89.9783,90.0016,89.9319,89.9396,14234.0
2019-10-14 14:45:00,116.1,116.12,116.05,116.05,8779.0,89.9396,89.9551,89.9009,89.9009,8779.0
2019-10-14 14:50:00,116.06,116.08,116.02,116.05,18696.0,89.9086,89.9241,89.8776,89.9009,18696.0
2019-10-14 14:55:00,116.07,116.21,116.04,116.14,34108.0,89.9164,90.0248,89.8931,89.9706,34108.0
2019-10-14 15:00:00,116.13,116.17,116.09,116.17,16874.0,89.9628,89.9938,89.9319,89.9938,16874.0
2019-10-14 15:05:00,116.16,116.17,116.1,116.1,19006.0,89.9861,89.9938,89.9396,89.9396,19006.0
2019-10-14 15:10:00,116.12,116.15,116.05,116.11,25673.0,89.9551,89.9783,89.9009,89.9474,25673.0
2019-10-14 15:15:00,116.1,116.2,116.08,116.18,22206.0,89.9396,90.0171,89.9241,90.0016,22206.0
2019-10-14 15:20:00,116.16,116.17,116.1,116.13,18812.0,89.9861,89.9938,89.9396,89.9628,18812.0
2019-10-14 15:25:00,116.15,116.21,116.13,116.14,15542.0,89.9783,90.0248,89.9628,89.9706,15542.0
2019-10-14 15:30:00,116.13,116.13,116.0,116.01,24243.0,89.9628,89.9628,89.8621,89.8699,24243.0
2019-10-14 15:35:00,116.02,116.12,115.94,116.09,30615.0,89.8776,89.9551,89.8157,89.9319,30615.0
2019-10-14 15:40:00,116.09,116.1,116.03,116.05,25482.0,89.9319,89.9396,89.8854,89.9009,25482.0
2019-10-14 15:45:00,116.04,116.11,116.04,116.1,26575.0,89.8931,89.9474,89.8931,89.9396,26575.0
2019-10-14 15:50:00,116.1,116.15,116.04,116.12,53860.0,89.9396,89.9783,89.8931,89.9551,53860.0
2019-10-14 15:55:00,116.11,116.22,116.03,116.18,146535.0,89.9474,90.0326,89.8854,90.0016,146535.0
2019-10-15 09:30:00,115.85,116.38,115.8,116.17,137473.0,89.7459,90.1565,89.7072,89.9938,137473.0
2019-10-15 09:35:00,116.19,116.45,116.02,116.37,40142.0,90.0093,90.2107,89.8776,90.1488,40142.0
2019-10-15 09:40:00,116.33,116.42,116.15,116.42,36371.0,90.1178,90.1875,89.9783,90.1875,36371.0
2019-10-15 09:45:00,116.42,116.49,116.32,116.32,26036.0,90.1875,90.2417,90.11,90.11,26036.0
2019-10-15 09:50:00,116.33,116.36,116.16,116.23,25803.0,90.1178,90.141,89.9861,90.0403,25803.0
2019-10-15 09:55:00,116.23,116.38,116.21,116.35,17699.0,90.0403,90.1565,90.0248,90.1333,17699.0
2019-10-15 10:00:00,116.37,116.37,116.17,116.28,29299.0,90.1488,90.1488,89.9938,90.079,29299.0
2019-10-15 10:05:00,116.28,116.28,116.16,116.19,21745.0,90.079,90.079,89.9861,90.0093,21745.0
2019-10-15 10:10:00,116.19,116.4,116.18,116.38,28811.0,90.0093,90.172,90.0016,90.1565,28811.0
2019-10-15 10:15:00,116.39,116.44,116.3,116.34,24320.0,90.1643,90.203,90.0945,90.1255,24320.0
2019-10-15 10:20:00,116.36,116.37,116.2,116.22,27020.0,90.141,90.1488,90.0171,90.0326,27020.0
2019-10-15 10:25:00,116.22,116.46,116.18,116.4,36312.0,90.0326,90.2185,90.0016,90.172,36312.0
2019-10-15 10:30:00,116.4,116.6,116.38,116.6,26878.0,90.172,90.3269,90.1565,90.3269,26878.0
2019-10-15 10:35:00,116.62,116.88,116.6,116.88,31966.0,90.3424,90.5439,90.3269,90.5439,31966.0
2019-10-15 10:40:00,116.89,116.97,116.83,116.91,29899.0,90.5516,90.6136,90.5051,90.5671,29899.0
2019-10-15 10:45:00,116.95,117.04,116.86,116.86,45584.0,90.5981,90.6678,90.5284,90.5284,45584.0
2019-10-15 10:50:00,116.86,117.01,116.85,117.0,34929.0,90.5284,90.6446,90.5206,90.6368,34929.0
2019-10-15 10:55:00,116.98,117.04,116.88,116.95,29851.0,90.6213,90.6678,90.5439,90.5981,29851.0
2019-10-15 11:00:00,116.95,116.99,116.89,116.94,38512.0,90.5981,90.6291,90.5516,90.5903,38512.0
2019-10-15 11:05:00,116.96,117.15,116.89,117.09,38942.0,90.6058,90.753,90.5516,90.7065,38942.0
2019-10-15 11:10:00,117.08,117.15,117.01,117.06,33497.0,90.6988,90.753,90.6446,90.6833,33497.0
2019-10-15 11:15:00,117.09,117.12,117.01,117.08,24602.0,90.7065,90.7298,90.6446,90.6988,24602.0
2019-10-15 11:20:00,117.06,117.14,117.01,117.11,20023.0,90.6833,90.7453,90.6446,90.722,20023.0
2019-10-15 11:25:00,117.11,117.26,117.09,117.26,39954.0,90.722,90.8382,90.7065,90.8382,39954.0
2019-10-15 11:30:00,117.24,117.32,117.12,117.12,20863.0,90.8227,90.8847,90.7298,90.7298,20863.0
2019-10-15 11:35:00,117.11,117.16,116.99,117.14,28714.0,90.722,90.7608,90.6291,90.7453,28714.0
2019-10-15 11:40:00,117.16,117.27,117.16,117.24,18750.0,90.7608,90.846,90.7608,90.8227,18750.0
2019-10-15 11:45:00,117.23,117.31,117.18,117.31,28263.0,90.815,90.877,90.7763,90.877,28263.0
2019-10-15 11:50:00,117.32,117.46,117.3,117.39,22332.0,90.8847,90.9932,90.8692,90.9389,22332.0
2019-10-15 11:55:00,117.39,117.47,117.31,117.32,44145.0,90.9389,91.0009,90.877,90.8847,44145.0
2019-10-15 12:00:00,117.32,117.35,117.26,117.34,24039.0,90.8847,90.908,90.8382,90.9002,24039.0
2019-10-15 12:05:00,117.34,117.45,117.33,117.44,31768.0,90.9002,90.9854,90.8925,90.9777,31768.0
2019-10-15 12:10:00,117.43,117.49,117.39,117.41,29097.0,90.9699,91.0164,90.9389,90.9544,29097.0
2019-10-15 12:15:00,117.41,117.44,117.33,117.36,25858.0,90.9544,90.9777,90.8925,90.9157,25858.0
2019-10-15 12:20:00,117.34,117.37,117.28,117.31,22140.0,90.9002,90.9234,90.8537,90.877,22140.0
2019-10-15 12:25:00,117.32,117.34,117.29,117.32,13573.0,90.8847,90.9002,90.8615,90.8847,13573.0
2019-10-15 12:30:00,117.32,117.36,117.28,117.36,17451.0,90.8847,90.9157,90.8537,90.9157,17451.0
2019-10-15 12:35:00,117.37,117.42,117.35,117.4,23883.0,90.9234,90.9622,90.908,90.9467,23883.0
2019-10-15 12:40:00,117.41,117.48,117.36,117.45,22615.0,90.9544,91.0087,90.9157,90.9854,22615.0
2019-10-15 12:45:00,117.46,117.6,117.45,117.59,41342.0,90.9932,91.1016,90.9854,91.0939,41342.0
2019-10-15 12:50:00,117.58,117.62,117.57,117.6,22012.0,91.0861,91.1171,91.0784,91.1016,22012.0
2019-10-15 12:55:00,117.6,117.62,117.58,117.59,29695.0,91.1016,91.1171,91.0861,91.0939,29695.0
2019-10-15 13:00:00,117.59,117.62,117.54,117.55,29369.0,91.0939,91.1171,91.0551,91.0629,29369.0
2019-10-15 13:05:00,117.57,117.58,117.49,117.5,12653.0,91.0784,91.0861,91.0164,91.0242,12653.0
2019-10-15 13:10:00,117.52,117.53,117.48,117.49,18051.0,91.0396,91.0474,91.0087,91.0164,18051.0
2019-10-15 13:15:00,117.49,117.51,117.45,117.46,14235.0,91.0164,91.0319,90.9854,90.9932,14235.0
2019-10-15 13:20:00,117.45,117.51,117.41,117.41,19077.0,90.9854,91.0319,90.9544,90.9544,19077.0
2019-10-15 13:25:00,117.41,117.46,117.36,117.39,15018.0,90.9544,90.9932,90.9157,90.9389,15018.0
2019-10-15 13:30:00,117.4,117.43,117.36,117.37,15426.0,90.9467,90.9699,90.9157,90.9234,15426.0
2019-10-15 13:35:00,117.38,117.43,117.38,117.42,10657.0,90.9312,90.9699,90.9312,90.9622,10657.0
2019-10-15 13:40:00,117.43,117.44,117.28,117.32,20878.0,90.9699,90.9777,90.8537,90.8847,20878.0
2019-10-15 13:45:00,117.32,117.34,117.28,117.29,18037.0,90.8847,90.9002,90.8537,90.8615,18037.0
2019-10-15 13:50:00,117.28,117.36,117.25,117.34,17674.0,90.8537,90.9157,90.8305,90.9002,17674.0
2019-10-15 13:55:00,117.33,117.35,117.22,117.22,18452.0,90.8925,90.908,90.8072,90.8072,18452.0
2019-10-15 14:00:00,117.21,117.21,117.09,117.11,14314.0,90.7995,90.7995,90.7065,90.722,14314.0
2019-10-15 14:05:00,117.1,117.11,116.95,116.98,24806.0,90.7143,90.722,90.5981,90.6213,24806.0
2019-10-15 14:10:00,116.98,117.06,116.97,117.02,15660.0,90.6213,90.6833,90.6136,90.6523,15660.0
2019-10-15 14:15:00,117.02,117.03,116.96,117.0,32531.0,90.6523,90.6601,90.6058,90.6368,32531.0
2019-10-15 14:20:00,117.0,117.05,116.96,117.03,23086.0,90.6368,90.6755,90.6058,90.6601,23086.0
2019-10-15 14:25:00,117.03,117.05,116.93,116.93,18617.0,90.6601,90.6755,90.5826,90.5826,18617.0
2019-10-15 14:30:00,116.94,116.96,116.9,116.92,13718.0,90.5903,90.6058,90.5593,90.5748,13718.0
2019-10-15 14:35:00,116.91,116.92,116.76,116.77,26639.0,90.5671,90.5748,90.4509,90.4586,26639.0
2019-10-15 14:40:00,116.77,116.8,116.74,116.76,10591.0,90.4586,90.4819,90.4354,90.4509,10591.0
2019-10-15 14:45:00,116.77,116.78,116.71,116.77,13164.0,90.4586,90.4664,90.4122,90.4586,13164.0
2019-10-15 14:50:00,116.77,116.81,116.74,116.74,14345.0,90.4586,90.4896,90.4354,90.4354,14345.0
2019-10-15 14:55:00,116.74,116.77,116.62,116.64,31018.0,90.4354,90.4586,90.3424,90.3579,31018.0
2019-10-15 15:00:00,116.63,116.66,116.52,116.54,52640.0,90.3502,90.3734,90.265,90.2805,52640.0
2019-10-15 15:05:00,116.55,116.58,116.52,116.57,23736.0,90.2882,90.3115,90.265,90.3037,23736.0
2019-10-15 15:10:00,116.57,116.57,116.47,116.48,42206.0,90.3037,90.3037,90.2262,90.234,42206.0
2019-10-15 15:15:00,116.47,116.57,116.44,116.51,33647.0,90.2262,90.3037,90.203,90.2572,33647.0
2019-10-15 15:20:00,116.5,116.54,116.49,116.52,19456.0,90.2495,90.2805,90.2417,90.265,19456.0
2019-10-15 15:25:00,116.54,116.71,116.53,116.71,31418.0,90.2805,90.4122,90.2727,90.4122,31418.0
2019-10-15 15:30:00,116.71,116.71,116.56,116.65,25626.0,90.4122,90.4122,90.296,90.3657,25626.0
2019-10-15 15:35:00,116.65,116.76,116.63,116.75,22715.0,90.3657,90.4509,90.3502,90.4431,22715.0
2019-10-15 15:40:00,116.74,116.75,116.61,116.61,32984.0,90.4354,90.4431,90.3347,90.3347,32984.0
2019-10-15 15:45:00,116.62,116.66,116.48,116.49,47243.0,90.3424,90.3734,90.234,90.2417,47243.0
2019-10-15 15:50:00,116.48,116.59,116.48,116.54,50121.0,90.234,90.3192,90.234,90.2805,50121.0
2019-10-15 15:55:00,116.55,116.61,116.31,116.31,212445.0,90.2882,90.3347,90.1023,90.1023,212445.0
2019-10-16 09:30:00,116.23,116.5,116.06,116.48,106817.0,90.0403,90.2495,89.9086,90.234,106817.0
2019-10-16 09:35:00,116.53,116.63,116.35,116.61,46925.0,90.2727,90.3502,90.1333,90.3347,46925.0
2019-10-16 09:40:00,116.62,116.67,116.38,116.52,25186.0,90.3424,90.3812,90.1565,90.265,25186.0
2019-10-16 09:45:00,116.54,116.56,116.34,116.35,24163.0,90.2805,90.296,90.1255,90.1333,24163.0
2019-10-16 09:50:00,116.33,116.35,116.11,116.3,26243.0,90.1178,90.1333,89.9474,90.0945,26243.0
2019-10-16 09:55:00,116.29,116.36,116.11,116.34,24123.0,90.0868,90.141,89.9474,90.1255,24123.0
2019-10-16 10:00:00,116.33,116.38,116.22,116.23,23952.0,90.1178,90.1565,90.0326,90.0403,23952.0
2019-10-16 10:05:00,116.23,116.29,116.06,116.26,27037.0,90.0403,90.0868,89.9086,90.0636,27037.0
2019-10-16 10:10:00,116.23,116.29,116.03,116.12,16003.0,90.0403,90.0868,89.8854,89.9551,16003.0
2019-10-16 10:15:00,116.1,116.1,115.98,116.03,32494.0,89.9396,89.9396,89.8466,89.8854,32494.0
2019-10-16 10:20:00,116.0,116.08,115.85,115.92,24601.0,89.8621,89.9241,89.7459,89.8002,24601.0
2019-10-16 10:25:00,115.94,116.03,115.89,116.01,22329.0,89.8157,89.8854,89.7769,89.8699,22329.0
2019-10-16 10:30:00,116.01,116.1,115.98,115.98,14677.0,89.8699,89.9396,89.8466,89.8466,14677.0
2019-10-16 10:35:00,115.99,116.07,115.91,115.93,16042.0,89.8544,89.9164,89.7924,89.8079,16042.0
2019-10-16 10:40:00,115.92,115.97,115.85,115.87,13353.0,89.8002,89.8389,89.7459,89.7614,13353.0
2019-10-16 10:45:00,115.88,116.07,115.88,116.0,20377.0,89.7692,89.9164,89.7692,89.8621,20377.0
2019-10-16 10:50:00,116.01,116.08,115.99,116.01,16894.0,89.8699,89.9241,89.8544,89.8699,16894.0
2019-10-16 10:55:00,116.01,116.1,116.0,116.1,16708.0,89.8699,89.9396,89.8621,89.9396,16708.0
2019-10-16 11:00:00,116.08,116.26,116.08,116.25,28075.0,89.9241,90.0636,89.9241,90.0558,28075.0
2019-10-16 11:05:00,116.25,116.36,116.23,116.31,34500.0,90.0558,90.141,90.0403,90.1023,34500.0
2019-10-16 11:10:00,116.29,116.37,116.26,116.31,17529.0,90.0868,90.1488,90.0636,90.1023,17529.0
2019-10-16 11:15:00,116.31,116.38,116.27,116.34,16258.0,90.1023,90.1565,90.0713,90.1255,16258.0
2019-10-16 11:20:00,116.37,116.4,116.33,116.33,14922.0,90.1488,90.172,90.1178,90.1178,14922.0
2019-10-16 11:25:00,116.33,116.42,116.31,116.4,20711.0,90.1178,90.1875,90.1023,90.172,20711.0
2019-10-16 11:30:00,116.39,116.43,116.31,116.32,16721.0,90.1643,90.1953,90.1023,90.11,16721.0
2019-10-16 11:35:00,116.33,116.36,116.24,116.26,32853.0,90.1178,90.141,90.0481,90.0636,32853.0
2019-10-16 11:40:00,116.24,116.35,116.21,116.35,27212.0,90.0481,90.1333,90.0248,90.1333,27212.0
2019-10-16 11:45:00,116.36,116.43,116.33,116.42,14976.0,90.141,90.1953,90.1178,90.1875,14976.0
2019-10-16 11:50:00,116.43,116.43,116.28,116.29,23419.0,90.1953,90.1953,90.079,90.0868,23419.0
2019-10-16 11:55:00,116.29,116.36,116.28,116.28,19215.0,90.0868,90.141,90.079,90.079,19215.0
2019-10-16 12:00:00,116.29,116.34,116.25,116.32,17711.0,90.0868,90.1255,90.0558,90.11,17711.0
2019-10-16 12:05:00,116.31,116.44,116.3,116.44,21827.0,90.1023,90.203,90.0945,90.203,21827.0
2019-10-16 12:10:00,116.45,116.48,116.31,116.32,14850.0,90.2107,90.234,90.1023,90.11,14850.0
2019-10-16 12:15:00,116.32,116.36,116.27,116.27,16347.0,90.11,90.141,90.0713,90.0713,16347.0
2019-10-16 12:20:00,116.27,116.33,116.27,116.31,17392.0,90.0713,90.1178,90.0713,90.1023,17392.0
2019-10-16 12:25:00,116.32,116.32,116.2,116.21,20472.0,90.11,90.11,90.0171,90.0248,20472.0
2019-10-16 12:30:00,116.22,116.24,116.12,116.12,25408.0,90.0326,90.0481,89.9551,89.9551,25408.0
2019-10-16 12:35:00,116.12,116.21,116.1,116.19,30101.0,89.9551,90.0248,89.9396,90.0093,30101.0
2019-10-16 12:40:00,116.17,116.19,116.1,116.1,36509.0,89.9938,90.0093,89.9396,89.9396,36509.0
2019-10-16 12:45:00,116.11,116.12,116.04,116.06,14288.0,89.9474,89.9551,89.8931,89.9086,14288.0
2019-10-16 12:50:00,116.05,116.05,115.86,115.92,29013.0,89.9009,89.9009,89.7537,89.8002,29013.0
2019-10-16 12:55:00,115.91,115.95,115.89,115.95,23055.0,89.7924,89.8234,89.7769,89.8234,23055.0
2019-10-16 13:00:00,115.94,115.99,115.94,115.98,17339.0,89.8157,89.8544,89.8157,89.8466,17339.0
2019-10-16 13:05:00,115.97,115.98,115.87,115.87,31301.0,89.8389,89.8466,89.7614,89.7614,31301.0
2019-10-16 13:10:00,115.87,115.87,115.7,115.71,39969.0,89.7614,89.7614,89.6297,89.6375,39969.0
2019-10-16 13:15:00,115.71,115.76,115.69,115.73,39353.0,89.6375,89.6762,89.622,89.653,39353.0
2019-10-16 13:20:00,115.74,115.77,115.72,115.76,13966.0,89.6607,89.684,89.6452,89.6762,13966.0
2019-10-16 13:25:00,115.77,115.82,115.77,115.79,13161.0,89.684,89.7227,89.684,89.6995,13161.0
2019-10-16 13:30:00,115.8,115.92,115.79,115.92,18612.0,89.7072,89.8002,89.6995,89.8002,18612.0
2019-10-16 13:35:00,115.92,115.96,115.81,115.86,50837.0,89.8002,89.8312,89.715,89.7537,50837.0
2019-10-16 13:40:00,115.86,115.93,115.8,115.91,29526.0,89.7537,89.8079,89.7072,89.7924,29526.0
2019-10-16 13:45:00,115.92,115.95,115.83,115.87,20101.0,89.8002,89.8234,89.7304,89.7614,20101.0
2019-10-16 13:50:00,115.87,115.87,115.76,115.78,14781.0,89.7614,89.7614,89.6762,89.6917,14781.0
2019-10-16 13:55:00,115.77,115.79,115.71,115.76,16644.0,89.684,89.6995,89.6375,89.6762,16644.0
2019-10-16 14:00:00,115.77,115.81,115.75,115.79,20763.0,89.684,89.715,89.6685,89.6995,20763.0
2019-10-16 14:05:00,115.78,115.8,115.73,115.76,16702.0,89.6917,89.7072,89.653,89.6762,16702.0
2019-10-16 14:10:00,115.76,115.77,115.7,115.71,18947.0,89.6762,89.684,89.6297,89.6375,18947.0
2019-10-16 14:15:00,115.71,115.74,115.6,115.6,20922.0,89.6375,89.6607,89.5523,89.5523,20922.0
2019-10-16 14:20:00,115.62,115.72,115.59,115.63,23947.0,89.5678,89.6452,89.5445,89.5755,23947.0
2019-10-16 14:25:00,115.62,115.65,115.59,115.64,14861.0,89.5678,89.591,89.5445,89.5833,14861.0
2019-10-16 14:30:00,115.64,115.7,115.63,115.67,21156.0,89.5833,89.6297,89.5755,89.6065,21156.0
2019-10-16 14:35:00,115.67,115.77,115.66,115.77,17744.0,89.6065,89.684,89.5988,89.684,17744.0
2019-10-16 14:40:00,115.77,115.83,115.75,115.77,25871.0,89.684,89.7304,89.6685,89.684,25871.0
2019-10-16 14:45:00,115.76,115.77,115.69,115.72,14317.0,89.6762,89.684,89.622,89.6452,14317.0
2019-10-16 14:50:00,115.72,115.73,115.63,115.64,22389.0,89.6452,89.653,89.5755,89.5833,22389.0
2019-10-16 14:55:00,115.63,115.72,115.63,115.67,19776.0,89.5755,89.6452,89.5755,89.6065,19776.0
2019-10-16 15:00:00,115.67,115.67,115.57,115.6,30353.0,89.6065,89.6065,89.529,89.5523,30353.0
2019-10-16 15:05:00,115.6,115.61,115.55,115.56,15797.0,89.5523,89.56,89.5135,89.5213,15797.0
2019-10-16 15:10:00,115.56,115.57,115.42,115.43,24463.0,89.5213,89.529,89.4128,89.4206,24463.0
2019-10-16 15:15:00,115.43,115.51,115.42,115.5,29833.0,89.4206,89.4826,89.4128,89.4748,29833.0
2019-10-16 15:20:00,115.49,115.51,115.46,115.5,30779.0,89.4671,89.4826,89.4438,89.4748,30779.0
2019-10-16 15:25:00,115.49,115.5,115.48,115.48,20059.0,89.4671,89.4748,89.4593,89.4593,20059.0
2019-10-16 15:30:00,115.48,115.54,115.46,115.53,23895.0,89.4593,89.5058,89.4438,89.498,23895.0
2019-10-16 15:35:00,115.52,115.53,115.39,115.39,36585.0,89.4903,89.498,89.3896,89.3896,36585.0
2019-10-16 15:40:00,115.39,115.39,115.17,115.17,57523.0,89.3896,89.3896,89.2192,89.2192,57523.0
2019-10-16 15:45:00,115.17,115.22,115.12,115.19,69795.0,89.2192,89.2579,89.1804,89.2347,69795.0
2019-10-16 15:50:00,115.19,115.22,115.1,115.1,106617.0,89.2347,89.2579,89.1649,89.1649,106617.0
2019-10-16 15:55:00,115.12,115.15,115.08,115.14,248690.0,89.1804,89.2037,89.1494,89.1959,248690.0
2019-10-17 09:30:00,115.61,115.66,115.3,115.41,171709.0,89.56,89.5988,89.3199,89.4051,171709.0
2019-10-17 09:35:00,115.46,115.94,115.34,115.93,57113.0,89.4438,89.8157,89.3509,89.8079,57113.0
2019-10-17 09:40:00,115.92,115.95,115.71,115.84,31777.0,89.8002,89.8234,89.6375,89.7382,31777.0
2019-10-17 09:45:00,115.84,115.98,115.79,115.83,25901.0,89.7382,89.8466,89.6995,89.7304,25901.0
2019-10-17 09:50:00,115.84,115.87,115.59,115.62,52442.0,89.7382,89.7614,89.5445,89.5678,52442.0
2019-10-17 09:55:00,115.62,115.75,115.6,115.73,24368.0,89.5678,89.6685,89.5523,89.653,24368.0
2019-10-17 10:00:00,115.75,115.86,115.68,115.75,34530.0,89.6685,89.7537,89.6142,89.6685,34530.0
2019-10-17 10:05:00,115.73,115.88,115.68,115.86,29664.0,89.653,89.7692,89.6142,89.7537,29664.0
2019-10-17 10:10:00,115.87,115.95,115.85,115.93,29519.0,89.7614,89.8234,89.7459,89.8079,29519.0
2019-10-17 10:15:00,115.96,116.03,115.84,115.89,28248.0,89.8312,89.8854,89.7382,89.7769,28248.0
2019-10-17 10:20:00,115.88,116.02,115.85,115.95,18329.0,89.7692,89.8776,89.7459,89.8234,18329.0
2019-10-17 10:25:00,115.95,115.99,115.83,115.92,19552.0,89.8234,89.8544,89.7304,89.8002,19552.0
2019-10-17 10:30:00,115.92,115.99,115.91,115.92,13986.0,89.8002,89.8544,89.7924,89.8002,13986.0
2019-10-17 10:35:00,115.92,115.97,115.82,115.96,15639.0,89.8002,89.8389,89.7227,89.8312,15639.0
2019-10-17 10:40:00,115.97,116.06,115.91,116.04,22383.0,89.8389,89.9086,89.7924,89.8931,22383.0
2019-10-17 10:45:00,116.03,116.05,115.83,115.84,31434.0,89.8854,89.9009,89.7304,89.7382,31434.0
2019-10-17 10:50:00,115.84,115.96,115.84,115.89,70050.0,89.7382,89.8312,89.7382,89.7769,70050.0
2019-10-17 10:55:00,115.87,115.94,115.85,115.89,19061.0,89.7614,89.8157,89.7459,89.7769,19061.0
2019-10-17 11:00:00,115.85,115.86,115.67,115.67,33826.0,89.7459,89.7537,89.6065,89.6065,33826.0
2019-10-17 11:05:00,115.67,115.81,115.67,115.68,27530.0,89.6065,89.715,89.6065,89.6142,27530.0
2019-10-17 11:10:00,115.67,115.7,115.47,115.47,33425.0,89.6065,89.6297,89.4516,89.4516,33425.0
2019-10-17 11:15:00,115.49,115.53,115.37,115.52,36920.0,89.4671,89.498,89.3741,89.4903,36920.0
2019-10-17 11:20:00,115.51,115.6,115.43,115.55,23449.0,89.4826,89.5523,89.4206,89.5135,23449.0
2019-10-17 11:25:00,115.57,115.62,115.51,115.62,18243.0,89.529,89.5678,89.4826,89.5678,18243.0
2019-10-17 11:30:00,115.61,115.63,115.37,115.4,27029.0,89.56,89.5755,89.3741,89.3973,27029.0
2019-10-17 11:35:00,115.4,115.49,115.33,115.46,17115.0,89.3973,89.4671,89.3431,89.4438,17115.0
2019-10-17 11:40:00,115.46,115.47,115.29,115.33,21492.0,89.4438,89.4516,89.3121,89.3431,21492.0
2019-10-17 11:45:00,115.35,115.35,115.24,115.28,31606.0,89.3586,89.3586,89.2734,89.3044,31606.0
2019-10-17 11:50:00,115.28,115.34,115.16,115.21,17739.0,89.3044,89.3509,89.2114,89.2501,17739.0
2019-10-17 11:55:00,115.2,115.24,115.15,115.19,10039.0,89.2424,89.2734,89.2037,89.2347,10039.0
2019-10-17 12:00:00,115.17,115.2,115.02,115.04,30493.0,89.2192,89.2424,89.103,89.1185,30493.0
2019-10-17 12:05:00,115.06,115.09,114.95,115.0,55478.0,89.1339,89.1572,89.0487,89.0875,55478.0
2019-10-17 12:10:00,115.02,115.02,114.93,115.02,33515.0,89.103,89.103,89.0332,89.103,33515.0
2019-10-17 12:15:00,115.04,115.09,114.96,115.03,14323.0,89.1185,89.1572,89.0565,89.1107,14323.0
2019-10-17 12:20:00,115.01,115.04,114.97,114.98,16598.0,89.0952,89.1185,89.0642,89.072,16598.0
2019-10-17 12:25:00,114.98,115.01,114.93,114.94,21317.0,89.072,89.0952,89.0332,89.041,21317.0
2019-10-17 12:30:00,114.95,115.04,114.92,115.04,30276.0,89.0487,89.1185,89.0255,89.1185,30276.0
2019-10-17 12:35:00,115.02,115.04,114.99,115.01,13900.0,89.103,89.1185,89.0797,89.0952,13900.0
2019-10-17 12:40:00,115.02,115.07,114.95,114.95,18389.0,89.103,89.1417,89.0487,89.0487,18389.0
2019-10-17 12:45:00,114.95,115.1,114.95,115.09,34948.0,89.0487,89.1649,89.0487,89.1572,34948.0
2019-10-17 12:50:00,115.09,115.17,115.08,115.15,16823.0,89.1572,89.2192,89.1494,89.2037,16823.0
2019-10-17 12:55:00,115.15,115.21,115.13,115.13,12178.0,89.2037,89.2501,89.1882,89.1882,12178.0
2019-10-17 13:00:00,115.13,115.18,115.1,115.18,17614.0,89.1882,89.2269,89.1649,89.2269,17614.0
2019-10-17 13:05:00,115.18,115.2,115.14,115.15,14270.0,89.2269,89.2424,89.1959,89.2037,14270.0
2019-10-17 13:10:00,115.15,115.16,115.12,115.12,11414.0,89.2037,89.2114,89.1804,89.1804,11414.0
2019-10-17 13:15:00,115.13,115.21,115.1,115.21,18406.0,89.1882,89.2501,89.1649,89.2501,18406.0
2019-10-17 13:20:00,115.18,115.23,115.14,115.2,14315.0,89.2269,89.2656,89.1959,89.2424,14315.0
2019-10-17 13:25:00,115.22,115.31,115.21,115.26,42328.0,89.2579,89.3276,89.2501,89.2889,42328.0
2019-10-17 13:30:00,115.27,115.32,115.25,115.32,15761.0,89.2966,89.3354,89.2811,89.3354,15761.0
2019-10-17 13:35:00,115.32,115.34,115.26,115.34,11307.0,89.3354,89.3509,89.2889,89.3509,11307.0
2019-10-17 13:40:00,115.34,115.35,115.27,115.33,18447.0,89.3509,89.3586,89.2966,89.3431,18447.0
2019-10-17 13:45:00,115.32,115.37,115.31,115.35,16270.0,89.3354,89.3741,89.3276,89.3586,16270.0
2019-10-17 13:50:00,115.35,115.4,115.32,115.33,19711.0,89.3586,89.3973,89.3354,89.3431,19711.0
2019-10-17 13:55:00,115.32,115.36,115.21,115.25,30871.0,89.3354,89.3663,89.2501,89.2811,30871.0
2019-10-17 14:00:00,115.26,115.26,115.07,115.09,24071.0,89.2889,89.2889,89.1417,89.1572,24071.0
2019-10-17 14:05:00,115.08,115.25,115.07,115.23,14371.0,89.1494,89.2811,89.1417,89.2656,14371.0
2019-10-17 14:10:00,115.22,115.34,115.2,115.29,20766.0,89.2579,89.3509,89.2424,89.3121,20766.0
2019-10-17 14:15:00,115.28,115.35,115.22,115.34,17517.0,89.3044,89.3586,89.2579,89.3509,17517.0
2019-10-17 14:20:00,115.34,115.37,115.3,115.34,12569.0,89.3509,89.3741,89.3199,89.3509,12569.0
2019-10-17 14:25:00,115.33,115.38,115.3,115.34,15602.0,89.3431,89.3818,89.3199,89.3509,15602.0
2019-10-17 14:30:00,115.35,115.35,115.2,115.23,25246.0,89.3586,89.3586,89.2424,89.2656,25246.0
2019-10-17 14:35:00,115.23,115.26,115.2,115.21,21167.0,89.2656,89.2889,89.2424,89.2501,21167.0
2019-10-17 14:40:00,115.22,115.22,115.16,115.21,17282.0,89.2579,89.2579,89.2114,89.2501,17282.0
2019-10-17 14:45:00,115.2,115.28,115.17,115.26,18195.0,89.2424,89.3044,89.2192,89.2889,18195.0
2019-10-17 14:50:00,115.28,115.33,115.26,115.33,32667.0,89.3044,89.3431,89.2889,89.3431,32667.0
2019-10-17 14:55:00,115.33,115.34,115.27,115.31,11761.0,89.3431,89.3509,89.2966,89.3276,11761.0
2019-10-17 15:00:00,115.3,115.35,115.22,115.3,45256.0,89.3199,89.3586,89.2579,89.3199,45256.0
2019-10-17 15:05:00,115.32,115.36,115.27,115.29,23329.0,89.3354,89.3663,89.2966,89.3121,23329.0
2019-10-17 15:10:00,115.28,115.41,115.28,115.4,23362.0,89.3044,89.4051,89.3044,89.3973,23362.0
2019-10-17 15:15:00,115.39,115.45,115.36,115.39,20915.0,89.3896,89.4361,89.3663,89.3896,20915.0
2019-10-17 15:20:00,115.4,115.41,115.32,115.37,17938.0,89.3973,89.4051,89.3354,89.3741,17938.0
2019-10-17 15:25:00,115.37,115.41,115.32,115.36,20483.0,89.3741,89.4051,89.3354,89.3663,20483.0
2019-10-17 15:30:00,115.36,115.41,115.3,115.34,19835.0,89.3663,89.4051,89.3199,89.3509,19835.0
2019-10-17 15:35:00,115.33,115.37,115.27,115.34,25165.0,89.3431,89.3741,89.2966,89.3509,25165.0
2019-10-17 15:40:00,115.33,115.42,115.26,115.41,58160.0,89.3431,89.4128,89.2889,89.4051,58160.0
2019-10-17 15:45:00,115.42,115.43,115.32,115.35,74922.0,89.4128,89.4206,89.3354,89.3586,74922.0
2019-10-17 15:50:00,115.34,115.49,115.32,115.46,92397.0,89.3509,89.4671,89.3354,89.4438,92397.0
2019-10-17 15:55:00,115.46,115.51,115.28,115.36,245225.0,89.4438,89.4826,89.3044,89.3663,245225.0
2019-10-18 09:30:00,115.14,115.58,115.02,115.09,689700.0,89.1959,89.5368,89.103,89.1572,689700.0
2019-10-18 09:35:00,115.06,115.19,114.97,115.08,39765.0,89.1339,89.2347,89.0642,89.1494,39765.0
2019-10-18 09:40:00,115.06,115.06,114.79,114.86,48343.0,89.1339,89.1339,88.9248,88.979,48343.0
2019-10-18 09:45:00,114.86,115.07,114.75,115.07,46474.0,88.979,89.1417,88.8938,89.1417,46474.0
2019-10-18 09:50:00,115.07,115.25,114.88,114.93,64225.0,89.1417,89.2811,88.9945,89.0332,64225.0
2019-10-18 09:55:00,114.91,115.05,114.8,114.95,63444.0,89.0177,89.1262,88.9325,89.0487,63444.0
2019-10-18 10:00:00,114.95,115.02,114.88,115.01,32290.0,89.0487,89.103,88.9945,89.0952,32290.0
2019-10-18 10:05:00,115.0,115.18,114.89,115.06,46413.0,89.0875,89.2269,89.0023,89.1339,46413.0
2019-10-18 10:10:00,115.1,115.1,114.96,115.0,21210.0,89.1649,89.1649,89.0565,89.0875,21210.0
2019-10-18 10:15:00,114.96,115.03,114.81,114.83,35830.0,89.0565,89.1107,88.9403,88.9558,35830.0
2019-10-18 10:20:00,114.85,115.03,114.82,115.03,35124.0,88.9713,89.1107,88.948,89.1107,35124.0
2019-10-18 10:25:00,115.04,115.15,114.97,115.05,39232.0,89.1185,89.2037,89.0642,89.1262,39232.0
2019-10-18 10:30:00,115.06,115.12,114.94,114.98,37593.0,89.1339,89.1804,89.041,89.072,37593.0
2019-10-18 10:35:00,114.99,115.13,114.94,115.02,25939.0,89.0797,89.1882,89.041,89.103,25939.0
2019-10-18 10:40:00,115.01,115.05,114.89,114.94,28885.0,89.0952,89.1262,89.0023,89.041,28885.0
2019-10-18 10:45:00,114.93,115.04,114.86,115.03,34358.0,89.0332,89.1185,88.979,89.1107,34358.0
2019-10-18 10:50:00,115.03,115.1,114.95,115.02,120379.0,89.1107,89.1649,89.0487,89.103,120379.0
2019-10-18 10:55:00,115.0,115.02,114.91,114.97,26751.0,89.0875,89.103,89.0177,89.0642,26751.0
2019-10-18 11:00:00,115.0,115.11,114.94,115.11,34999.0,89.0875,89.1727,89.041,89.1727,34999.0
2019-10-18 11:05:00,115.11,115.16,114.95,114.95,25091.0,89.1727,89.2114,89.0487,89.0487,25091.0
2019-10-18 11:10:00,114.96,115.13,114.95,115.11,21660.0,89.0565,89.1882,89.0487,89.1727,21660.0
2019-10-18 11:15:00,115.11,115.29,115.05,115.25,65839.0,89.1727,89.3121,89.1262,89.2811,65839.0
2019-10-18 11:20:00,115.23,115.25,115.09,115.18,23080.0,89.2656,89.2811,89.1572,89.2269,23080.0
2019-10-18 11:25:00,115.17,115.2,115.04,115.09,106710.0,89.2192,89.2424,89.1185,89.1572,106710.0
2019-10-18 11:30:00,115.07,115.13,114.94,114.95,30146.0,89.1417,89.1882,89.041,89.0487,30146.0
2019-10-18 11:35:00,114.97,115.0,114.77,114.92,40008.0,89.0642,89.0875,88.9093,89.0255,40008.0
2019-10-18 11:40:00,114.95,115.04,114.86,115.03,89322.0,89.0487,89.1185,88.979,89.1107,89322.0
2019-10-18 11:45:00,115.03,115.07,115.0,115.04,22119.0,89.1107,89.1417,89.0875,89.1185,22119.0
2019-10-18 11:50:00,115.02,115.13,115.01,115.04,24601.0,89.103,89.1882,89.0952,89.1185,24601.0
2019-10-18 11:55:00,115.03,115.17,115.02,115.17,18588.0,89.1107,89.2192,89.103,89.2192,18588.0
2019-10-18 12:00:00,115.16,115.25,115.11,115.13,41617.0,89.2114,89.2811,89.1727,89.1882,41617.0
2019-10-18 12:05:00,115.13,115.33,115.12,115.33,29486.0,89.1882,89.3431,89.1804,89.3431,29486.0
2019-10-18 12:10:00,115.29,115.33,115.17,115.17,20463.0,89.3121,89.3431,89.2192,89.2192,20463.0
2019-10-18 12:15:00,115.18,115.22,115.03,115.06,24293.0,89.2269,89.2579,89.1107,89.1339,24293.0
2019-10-18 12:20:00,115.06,115.11,114.96,115.09,51998.0,89.1339,89.1727,89.0565,89.1572,51998.0
2019-10-18 12:25:00,115.08,115.18,115.04,115.05,28778.0,89.1494,89.2269,89.1185,89.1262,28778.0
2019-10-18 12:30:00,115.03,115.1,115.01,115.08,35043.0,89.1107,89.1649,89.0952,89.1494,35043.0
2019-10-18 12:35:00,115.09,115.1,114.93,114.94,19962.0,89.1572,89.1649,89.0332,89.041,19962.0
2019-10-18 12:40:00,114.94,115.01,114.85,114.97,44021.0,89.041,89.0952,88.9713,89.0642,44021.0
2019-10-18 12:45:00,114.96,115.01,114.91,114.92,16769.0,89.0565,89.0952,89.0177,89.0255,16769.0
2019-10-18 12:50:00,114.92,114.98,114.91,114.96,27103.0,89.0255,89.072,89.0177,89.0565,27103.0
2019-10-18 12:55:00,114.96,114.98,114.94,114.98,15747.0,89.0565,89.072,89.041,89.072,15747.0
2019-10-18 13:00:00,114.98,115.13,114.98,115.02,17776.0,89.072,89.1882,89.072,89.103,17776.0
2019-10-18 13:05:00,115.01,115.13,115.0,115.09,12133.0,89.0952,89.1882,89.0875,89.1572,12133.0
2019-10-18 13:10:00,115.09,115.12,115.04,115.11,9636.0,89.1572,89.1804,89.1185,89.1727,9636.0
2019-10-18 13:15:00,115.12,115.17,115.08,115.12,18732.0,89.1804,89.2192,89.1494,89.1804,18732.0
2019-10-18 13:20:00,115.12,115.14,115.07,115.09,19200.0,89.1804,89.1959,89.1417,89.1572,19200.0
2019-10-18 13:25:00,115.1,115.11,115.04,115.06,10398.0,89.1649,89.1727,89.1185,89.1339,10398.0
2019-10-18 13:30:00,115.07,115.08,115.02,115.03,17401.0,89.1417,89.1494,89.103,89.1107,17401.0
2019-10-18 13:35:00,115.02,115.05,115.0,115.01,12751.0,89.103,89.1262,89.0875,89.0952,12751.0
2019-10-18 13:40:00,115.01,115.02,114.95,114.97,21594.0,89.0952,89.103,89.0487,89.0642,21594.0
2019-10-18 13:45:00,114.97,115.0,114.91,114.92,15189.0,89.0642,89.0875,89.0177,89.0255,15189.0
2019-10-18 13:50:00,114.92,114.98,114.91,114.92,22043.0,89.0255,89.072,89.0177,89.0255,22043.0
2019-10-18 13:55:00,114.94,114.96,114.93,114.96,9679.0,89.041,89.0565,89.0332,89.0565,9679.0
2019-10-18 14:00:00,114.95,114.96,114.86,114.88,26803.0,89.0487,89.0565,88.979,88.9945,26803.0
2019-10-18 14:05:00,114.88,114.9,114.78,114.81,34601.0,88.9945,89.01,88.917,88.9403,34601.0
2019-10-18 14:10:00,114.81,114.84,114.79,114.82,36671.0,88.9403,88.9635,88.9248,88.948,36671.0
2019-10-18 14:15:00,114.81,114.94,114.77,114.93,80033.0,88.9403,89.041,88.9093,89.0332,80033.0
2019-10-18 14:20:00,114.93,114.95,114.9,114.93,16641.0,89.0332,89.0487,89.01,89.0332,16641.0
2019-10-18 14:25:00,114.93,115.03,114.91,115.02,17540.0,89.0332,89.1107,89.0177,89.103,17540.0
2019-10-18 14:30:00,115.02,115.07,115.01,115.06,16798.0,89.103,89.1417,89.0952,89.1339,16798.0
2019-10-18 14:35:00,115.06,115.09,115.03,115.04,9984.0,89.1339,89.1572,89.1107,89.1185,9984.0
2019-10-18 14:40:00,115.03,115.03,114.97,115.01,19623.0,89.1107,89.1107,89.0642,89.0952,19623.0
2019-10-18 14:45:00,115.0,115.02,114.93,114.99,19694.0,89.0875,89.103,89.0332,89.0797,19694.0
2019-10-18 14:50:00,114.98,115.06,114.98,114.99,25477.0,89.072,89.1339,89.072,89.0797,25477.0
2019-10-18 14:55:00,114.98,115.02,114.96,115.02,14657.0,89.072,89.103,89.0565,89.103,14657.0
2019-10-18 15:00:00,115.02,115.05,115.0,115.04,42908.0,89.103,89.1262,89.0875,89.1185,42908.0
2019-10-18 15:05:00,115.01,115.06,114.99,115.02,29906.0,89.0952,89.1339,89.0797,89.103,29906.0
2019-10-18 15:10:00,115.02,115.11,115.0,115.1,24512.0,89.103,89.1727,89.0875,89.1649,24512.0
2019-10-18 15:15:00,115.1,115.12,115.06,115.11,25878.0,89.1649,89.1804,89.1339,89.1727,25878.0
2019-10-18 15:20:00,115.12,115.16,115.08,115.1,21153.0,89.1804,89.2114,89.1494,89.1649,21153.0
2019-10-18 15:25:00,115.08,115.11,115.01,115.05,28590.0,89.1494,89.1727,89.0952,89.1262,28590.0
2019-10-18 15:30:00,115.05,115.08,115.01,115.02,29883.0,89.1262,89.1494,89.0952,89.103,29883.0
2019-10-18 15:35:00,115.03,115.09,114.99,115.05,28972.0,89.1107,89.1572,89.0797,89.1262,28972.0
2019-10-18 15:40:00,115.04,115.08,115.0,115.0,37858.0,89.1185,89.1494,89.0875,89.0875,37858.0
2019-10-18 15:45:00,115.0,115.02,114.92,114.94,147476.0,89.0875,89.103,89.0255,89.041,147476.0
2019-10-18 15:50:00,114.96,115.02,114.87,114.94,117753.0,89.0565,89.103,88.9868,89.041,117753.0
2019-10-18 15:55:00,114.93,114.99,114.76,114.78,417437.0,89.0332,89.0797,88.9015,88.917,417437.0
2019-10-21 09:30:00,115.55,116.08,115.55,115.93,104191.0,89.5135,89.9241,89.5135,89.8079,104191.0
2019-10-21 09:35:00,115.93,116.08,115.9,115.94,40448.0,89.8079,89.9241,89.7847,89.8157,40448.0
2019-10-21 09:40:00,115.98,116.24,115.91,116.22,49299.0,89.8466,90.0481,89.7924,90.0326,49299.0
2019-10-21 09:45:00,116.24,116.5,116.2,116.26,94568.0,90.0481,90.2495,90.0171,90.0636,94568.0
2019-10-21 09:50:00,116.28,116.64,116.13,116.63,119207.0,90.079,90.3579,89.9628,90.3502,119207.0
2019-10-21 09:55:00,116.63,116.72,116.33,116.42,28976.0,90.3502,90.4199,90.1178,90.1875,28976.0
2019-10-21 10:00:00,116.43,116.52,116.41,116.45,22715.0,90.1953,90.265,90.1798,90.2107,22715.0
2019-10-21 10:05:00,116.44,116.47,116.32,116.36,32474.0,90.203,90.2262,90.11,90.141,32474.0
2019-10-21 10:10:00,116.32,116.47,116.27,116.46,30588.0,90.11,90.2262,90.0713,90.2185,30588.0
2019-10-21 10:15:00,116.47,116.48,116.33,116.36,30734.0,90.2262,90.234,90.1178,90.141,30734.0
2019-10-21 10:20:00,116.36,116.5,116.34,116.35,34944.0,90.141,90.2495,90.1255,90.1333,34944.0
2019-10-21 10:25:00,116.35,116.39,116.3,116.33,12060.0,90.1333,90.1643,90.0945,90.1178,12060.0
2019-10-21 10:30:00,116.3,116.33,116.13,116.14,28258.0,90.0945,90.1178,89.9628,89.9706,28258.0
2019-10-21 10:35:00,116.14,116.17,116.04,116.17,25295.0,89.9706,89.9938,89.8931,89.9938,25295.0
2019-10-21 10:40:00,116.17,116.22,116.16,116.16,33981.0,89.9938,90.0326,89.9861,89.9861,33981.0
2019-10-21 10:45:00,116.17,116.23,116.07,116.11,23318.0,89.9938,90.0403,89.9164,89.9474,23318.0
2019-10-21 10:50:00,116.11,116.26,116.03,116.23,65939.0,89.9474,90.0636,89.8854,90.0403,65939.0
2019-10-21 10:55:00,116.25,116.4,116.2,116.38,28669.0,90.0558,90.172,90.0171,90.1565,28669.0
2019-10-21 11:00:00,116.4,116.41,116.33,116.39,32243.0,90.172,90.1798,90.1178,90.1643,32243.0
2019-10-21 11:05:00,116.39,116.44,116.3,116.31,94902.0,90.1643,90.203,90.0945,90.1023,94902.0
2019-10-21 11:10:00,116.34,116.41,116.34,116.36,15359.0,90.1255,90.1798,90.1255,90.141,15359.0
2019-10-21 11:15:00,116.36,116.4,116.33,116.35,20527.0,90.141,90.172,90.1178,90.1333,20527.0
2019-10-21 11:20:00,116.35,116.35,116.19,116.21,30519.0,90.1333,90.1333,90.0093,90.0248,30519.0
2019-10-21 11:25:00,116.2,116.27,116.14,116.21,19644.0,90.0171,90.0713,89.9706,90.0248,19644.0
2019-10-21 11:30:00,116.23,116.26,116.22,116.23,18831.0,90.0403,90.0636,90.0326,90.0403,18831.0
2019-10-21 11:35:00,116.22,116.28,116.16,116.27,20433.0,90.0326,90.079,89.9861,90.0713,20433.0
2019-10-21 11:40:00,116.27,116.42,116.27,116.4,21797.0,90.0713,90.1875,90.0713,90.172,21797.0
2019-10-21 11:45:00,116.39,116.51,116.38,116.5,27856.0,90.1643,90.2572,90.1565,90.2495,27856.0
2019-10-21 11:50:00,116.5,116.62,116.49,116.59,20924.0,90.2495,90.3424,90.2417,90.3192,20924.0
2019-10-21 11:55:00,116.59,116.59,116.5,116.55,14518.0,90.3192,90.3192,90.2495,90.2882,14518.0
2019-10-21 12:00:00,116.54,116.54,116.43,116.43,17259.0,90.2805,90.2805,90.1953,90.1953,17259.0
2019-10-21 12:05:00,116.44,116.6,116.44,116.58,24618.0,90.203,90.3269,90.203,90.3115,24618.0
2019-10-21 12:10:00,116.58,116.66,116.56,116.62,19385.0,90.3115,90.3734,90.296,90.3424,19385.0
2019-10-21 12:15:00,116.61,116.65,116.59,116.61,25391.0,90.3347,90.3657,90.3192,90.3347,25391.0
2019-10-21 12:20:00,116.61,116.74,116.61,116.73,19164.0,90.3347,90.4354,90.3347,90.4277,19164.0
2019-10-21 12:25:00,116.71,116.75,116.7,116.73,19163.0,90.4122,90.4431,90.4044,90.4277,19163.0
2019-10-21 12:30:00,116.73,116.74,116.58,116.59,16924.0,90.4277,90.4354,90.3115,90.3192,16924.0
2019-10-21 12:35:00,116.58,116.62,116.55,116.6,13748.0,90.3115,90.3424,90.2882,90.3269,13748.0
2019-10-21 12:40:00,116.6,116.61,116.54,116.56,17489.0,90.3269,90.3347,90.2805,90.296,17489.0
2019-10-21 12:45:00,116.57,116.59,116.53,116.54,30488.0,90.3037,90.3192,90.2727,90.2805,30488.0
2019-10-21 12:50:00,116.54,116.61,116.54,116.55,17037.0,90.2805,90.3347,90.2805,90.2882,17037.0
2019-10-21 12:55:00,116.56,116.56,116.5,116.53,11942.0,90.296,90.296,90.2495,90.2727,11942.0
2019-10-21 13:00:00,116.53,116.55,116.51,116.54,14624.0,90.2727,90.2882,90.2572,90.2805,14624.0
2019-10-21 13:05:00,116.55,116.55,116.5,116.53,13250.0,90.2882,90.2882,90.2495,90.2727,13250.0
2019-10-21 13:10:00,116.54,116.58,116.51,116.56,27501.0,90.2805,90.3115,90.2572,90.296,27501.0
2019-10-21 13:15:00,116.57,116.64,116.56,116.61,10935.0,90.3037,90.3579,90.296,90.3347,10935.0
2019-10-21 13:20:00,116.61,116.61,116.57,116.57,16298.0,90.3347,90.3347,90.3037,90.3037,16298.0
2019-10-21 13:25:00,116.57,116.59,116.47,116.5,17169.0,90.3037,90.3192,90.2262,90.2495,17169.0
2019-10-21 13:30:00,116.49,116.49,116.36,116.47,39642.0,90.2417,90.2417,90.141,90.2262,39642.0
2019-10-21 13:35:00,116.46,116.49,116.45,116.47,11368.0,90.2185,90.2417,90.2107,90.2262,11368.0
2019-10-21 13:40:00,116.47,116.51,116.46,116.47,31262.0,90.2262,90.2572,90.2185,90.2262,31262.0
2019-10-21 13:45:00,116.48,116.56,116.48,116.5,22746.0,90.234,90.296,90.234,90.2495,22746.0
2019-10-21 13:50:00,116.52,116.56,116.5,116.52,17841.0,90.265,90.296,90.2495,90.265,17841.0
2019-10-21 13:55:00,116.5,116.52,116.44,116.49,16709.0,90.2495,90.265,90.203,90.2417,16709.0
2019-10-21 14:00:00,116.47,116.61,116.47,116.59,14782.0,90.2262,90.3347,90.2262,90.3192,14782.0
2019-10-21 14:05:00,116.58,116.65,116.58,116.65,29186.0,90.3115,90.3657,90.3115,90.3657,29186.0
2019-10-21 14:10:00,116.66,116.68,116.56,116.57,32253.0,90.3734,90.3889,90.296,90.3037,32253.0
2019-10-21 14:15:00,116.59,116.59,116.49,116.54,13464.0,90.3192,90.3192,90.2417,90.2805,13464.0
2019-10-21 14:20:00,116.54,116.59,116.52,116.57,14378.0,90.2805,90.3192,90.265,90.3037,14378.0
2019-10-21 14:25:00,116.58,116.61,116.56,116.57,9165.0,90.3115,90.3347,90.296,90.3037,9165.0
2019-10-21 14:30:00,116.59,116.69,116.58,116.63,51249.0,90.3192,90.3967,90.3115,90.3502,51249.0
2019-10-21 14:35:00,116.63,116.64,116.53,116.58,16860.0,90.3502,90.3579,90.2727,90.3115,16860.0
2019-10-21 14:40:00,116.58,116.61,116.51,116.52,17720.0,90.3115,90.3347,90.2572,90.265,17720.0
2019-10-21 14:45:00,116.52,116.53,116.45,116.46,52750.0,90.265,90.2727,90.2107,90.2185,52750.0
2019-10-21 14:50:00,116.45,116.51,116.45,116.49,13535.0,90.2107,90.2572,90.2107,90.2417,13535.0
2019-10-21 14:55:00,116.5,116.56,116.47,116.52,16924.0,90.2495,90.296,90.2262,90.265,16924.0
2019-10-21 15:00:00,116.54,116.58,116.51,116.53,22046.0,90.2805,90.3115,90.2572,90.2727,22046.0
2019-10-21 15:05:00,116.53,116.53,116.45,116.48,59210.0,90.2727,90.2727,90.2107,90.234,59210.0
2019-10-21 15:10:00,116.47,116.51,116.42,116.47,25542.0,90.2262,90.2572,90.1875,90.2262,25542.0
2019-10-21 15:15:00,116.47,116.47,116.37,116.39,24149.0,90.2262,90.2262,90.1488,90.1643,24149.0
2019-10-21 15:20:00,116.39,116.44,116.37,116.4,22359.0,90.1643,90.203,90.1488,90.172,22359.0
2019-10-21 15:25:00,116.41,116.45,116.36,116.41,69044.0,90.1798,90.2107,90.141,90.1798,69044.0
2019-10-21 15:30:00,116.42,116.49,116.41,116.46,32629.0,90.1875,90.2417,90.1798,90.2185,32629.0
2019-10-21 15:35:00,116.46,116.5,116.42,116.48,38023.0,90.2185,90.2495,90.1875,90.234,38023.0
2019-10-21 15:40:00,116.49,116.56,116.47,116.49,75913.0,90.2417,90.296,90.2262,90.2417,75913.0
2019-10-21 15:45:00,116.5,116.58,116.48,116.54,58020.0,90.2495,90.3115,90.234,90.2805,58020.0
2019-10-21 15:50:00,116.54,116.59,116.51,116.58,99513.0,90.2805,90.3192,90.2572,90.3115,99513.0
2019-10-21 15:55:00,116.59,116.7,116.58,116.65,132673.0,90.3192,90.4044,90.3115,90.3657,132673.0
2019-10-22 09:30:00,116.63,117.26,116.62,117.19,103620.0,90.3502,90.8382,90.3424,90.784,103620.0
2019-10-22 09:35:00,117.18,117.22,116.74,116.8,26241.0,90.7763,90.8072,90.4354,90.4819,26241.0
2019-10-22 09:40:00,116.77,117.05,116.7,116.91,28433.0,90.4586,90.6755,90.4044,90.5671,28433.0
2019-10-22 09:45:00,116.91,116.95,116.56,116.58,50792.0,90.5671,90.5981,90.296,90.3115,50792.0
2019-10-22 09:50:00,116.56,116.64,116.49,116.61,27006.0,90.296,90.3579,90.2417,90.3347,27006.0
2019-10-22 09:55:00,116.62,116.65,116.55,116.59,35975.0,90.3424,90.3657,90.2882,90.3192,35975.0
2019-10-22 10:00:00,116.6,116.67,116.59,116.64,52068.0,90.3269,90.3812,90.3192,90.3579,52068.0
2019-10-22 10:05:00,116.65,116.77,116.59,116.77,30389.0,90.3657,90.4586,90.3192,90.4586,30389.0
2019-10-22 10:10:00,116.76,116.79,116.71,116.75,24054.0,90.4509,90.4741,90.4122,90.4431,24054.0
2019-10-22 10:15:00,116.76,116.83,116.7,116.83,21654.0,90.4509,90.5051,90.4044,90.5051,21654.0
2019-10-22 10:20:00,116.82,116.88,116.79,116.83,25431.0,90.4974,90.5439,90.4741,90.5051,25431.0
2019-10-22 10:25:00,116.84,116.92,116.83,116.92,16627.0,90.5129,90.5748,90.5051,90.5748,16627.0
2019-10-22 10:30:00,116.92,117.01,116.87,116.88,26091.0,90.5748,90.6446,90.5361,90.5439,26091.0
2019-10-22 10:35:00,116.9,116.99,116.86,116.97,7343.0,90.5593,90.6291,90.5284,90.6136,7343.0
2019-10-22 10:40:00,116.98,117.0,116.91,116.94,16566.0,90.6213,90.6368,90.5671,90.5903,16566.0
2019-10-22 10:45:00,116.93,116.99,116.9,116.97,23771.0,90.5826,90.6291,90.5593,90.6136,23771.0
2019-10-22 10:50:00,116.98,117.06,116.95,116.99,30569.0,90.6213,90.6833,90.5981,90.6291,30569.0
2019-10-22 10:55:00,117.0,117.65,116.94,117.43,252003.0,90.6368,91.1404,90.5903,90.9699,252003.0
2019-10-22 11:00:00,117.43,117.53,117.35,117.44,68505.0,90.9699,91.0474,90.908,90.9777,68505.0
2019-10-22 11:05:00,117.47,117.6,117.46,117.57,18135.0,91.0009,91.1016,90.9932,91.0784,18135.0
2019-10-22 11:10:00,117.52,117.57,117.51,117.57,16968.0,91.0396,91.0784,91.0319,91.0784,16968.0
2019-10-22 11:15:00,117.55,117.59,117.4,117.44,26966.0,91.0629,91.0939,90.9467,90.9777,26966.0
2019-10-22 11:20:00,117.45,117.46,117.38,117.43,24314.0,90.9854,90.9932,90.9312,90.9699,24314.0
2019-10-22 11:25:00,117.43,117.59,117.36,117.55,36589.0,90.9699,91.0939,90.9157,91.0629,36589.0
2019-10-22 11:30:00,117.56,117.58,117.49,117.58,15889.0,91.0706,91.0861,91.0164,91.0861,15889.0
2019-10-22 11:35:00,117.57,117.7,117.55,117.7,44206.0,91.0784,91.1791,91.0629,91.1791,44206.0
2019-10-22 11:40:00,117.69,117.87,117.68,117.87,27564.0,91.1713,91.3108,91.1636,91.3108,27564.0
2019-10-22 11:45:00,117.87,117.99,117.86,117.98,28465.0,91.3108,91.4037,91.303,91.396,28465.0
2019-10-22 11:50:00,117.97,118.06,117.93,118.05,46866.0,91.3882,91.458,91.3573,91.4502,46866.0
2019-10-22 11:55:00,118.07,118.12,117.99,118.03,21337.0,91.4657,91.5044,91.4037,91.4347,21337.0
2019-10-22 12:00:00,118.04,118.1,117.98,118.05,51612.0,91.4425,91.489,91.396,91.4502,51612.0
2019-10-22 12:05:00,118.05,118.05,117.91,117.97,35235.0,91.4502,91.4502,91.3418,91.3882,35235.0
2019-10-22 12:10:00,117.97,118.01,117.89,117.92,16431.0,91.3882,91.4192,91.3263,91.3495,16431.0
2019-10-22 12:15:00,117.92,117.98,117.88,117.98,21174.0,91.3495,91.396,91.3185,91.396,21174.0
2019-10-22 12:20:00,117.98,118.05,117.96,118.0,20295.0,91.396,91.4502,91.3805,91.4115,20295.0
2019-10-22 12:25:00,118.02,118.18,117.94,118.18,22846.0,91.427,91.5509,91.365,91.5509,22846.0
2019-10-22 12:30:00,118.19,118.19,118.12,118.13,27498.0,91.5587,91.5587,91.5044,91.5122,27498.0
2019-10-22 12:35:00,118.13,118.24,118.09,118.22,27745.0,91.5122,91.5974,91.4812,91.5819,27745.0
2019-10-22 12:40:00,118.23,118.24,118.14,118.16,24288.0,91.5897,91.5974,91.5199,91.5354,24288.0
2019-10-22 12:45:00,118.17,118.2,118.09,118.1,24924.0,91.5432,91.5664,91.4812,91.489,24924.0
2019-10-22 12:50:00,118.11,118.19,118.08,118.14,17659.0,91.4967,91.5587,91.4735,91.5199,17659.0
2019-10-22 12:55:00,118.14,118.18,118.1,118.12,15476.0,91.5199,91.5509,91.489,91.5044,15476.0
2019-10-22 13:00:00,118.12,118.15,118.08,118.09,24273.0,91.5044,91.5277,91.4735,91.4812,24273.0
2019-10-22 13:05:00,118.09,118.11,118.05,118.09,21615.0,91.4812,91.4967,91.4502,91.4812,21615.0
2019-10-22 13:10:00,118.08,118.11,118.03,118.06,11060.0,91.4735,91.4967,91.4347,91.458,11060.0
2019-10-22 13:15:00,118.06,118.09,118.05,118.08,11294.0,91.458,91.4812,91.4502,91.4735,11294.0
2019-10-22 13:20:00,118.08,118.08,118.03,118.04,12714.0,91.4735,91.4735,91.4347,91.4425,12714.0
2019-10-22 13:25:00,118.04,118.08,118.02,118.06,15649.0,91.4425,91.4735,91.427,91.458,15649.0
2019-10-22 13:30:00,118.06,118.12,118.04,118.11,12530.0,91.458,91.5044,91.4425,91.4967,12530.0
2019-10-22 13:35:00,118.1,118.18,118.09,118.17,21871.0,91.489,91.5509,91.4812,91.5432,21871.0
2019-10-22 13:40:00,118.19,118.2,118.15,118.17,24690.0,91.5587,91.5664,91.5277,91.5432,24690.0
2019-10-22 13:45:00,118.18,118.22,118.15,118.22,53960.0,91.5509,91.5819,91.5277,91.5819,53960.0
2019-10-22 13:50:00,118.22,118.33,118.21,118.31,38366.0,91.5819,91.6671,91.5742,91.6516,38366.0
2019-10-22 13:55:00,118.31,118.36,118.22,118.36,26708.0,91.6516,91.6904,91.5819,91.6904,26708.0
2019-10-22 14:00:00,118.35,118.41,118.35,118.37,21408.0,91.6826,91.7291,91.6826,91.6981,21408.0
2019-10-22 14:05:00,118.38,118.42,118.35,118.42,15425.0,91.7059,91.7369,91.6826,91.7369,15425.0
2019-10-22 14:10:00,118.43,118.49,118.41,118.47,21137.0,91.7446,91.7911,91.7291,91.7756,21137.0
2019-10-22 14:15:00,118.47,118.56,118.46,118.51,45484.0,91.7756,91.8453,91.7678,91.8066,45484.0
2019-10-22 14:20:00,118.51,118.52,118.37,118.41,41173.0,91.8066,91.8143,91.6981,91.7291,41173.0
2019-10-22 14:25:00,118.41,118.44,118.28,118.33,38030.0,91.7291,91.7523,91.6284,91.6671,38030.0
2019-10-22 14:30:00,118.33,118.34,118.13,118.19,48776.0,91.6671,91.6749,91.5122,91.5587,48776.0
2019-10-22 14:35:00,118.17,118.25,118.14,118.23,25051.0,91.5432,91.6052,91.5199,91.5897,25051.0
2019-10-22 14:40:00,118.22,118.23,118.16,118.2,19012.0,91.5819,91.5897,91.5354,91.5664,19012.0
2019-10-22 14:45:00,118.2,118.22,118.06,118.11,56511.0,91.5664,91.5819,91.458,91.4967,56511.0
2019-10-22 14:50:00,118.1,118.11,117.99,118.09,34641.0,91.489,91.4967,91.4037,91.4812,34641.0
2019-10-22 14:55:00,118.09,118.19,118.09,118.16,34557.0,91.4812,91.5587,91.4812,91.5354,34557.0
2019-10-22 15:00:00,118.18,118.18,118.04,118.08,27482.0,91.5509,91.5509,91.4425,91.4735,27482.0
2019-10-22 15:05:00,118.08,118.17,118.02,118.15,37451.0,91.4735,91.5432,91.427,91.5277,37451.0
2019-10-22 15:10:00,118.13,118.2,118.1,118.18,32749.0,91.5122,91.5664,91.489,91.5509,32749.0
2019-10-22 15:15:00,118.2,118.29,118.15,118.28,33231.0,91.5664,91.6361,91.5277,91.6284,33231.0
2019-10-22 15:20:00,118.28,118.28,118.19,118.25,38277.0,91.6284,91.6284,91.5587,91.6052,38277.0
2019-10-22 15:25:00,118.25,118.33,118.23,118.26,43115.0,91.6052,91.6671,91.5897,91.6129,43115.0
2019-10-22 15:30:00,118.27,118.3,118.14,118.16,48973.0,91.6206,91.6439,91.5199,91.5354,48973.0
2019-10-22 15:35:00,118.16,118.24,118.12,118.15,45743.0,91.5354,91.5974,91.5044,91.5277,45743.0
2019-10-22 15:40:00,118.15,118.18,118.1,118.11,37525.0,91.5277,91.5509,91.489,91.4967,37525.0
2019-10-22 15:45:00,118.12,118.14,117.98,118.0,71297.0,91.5044,91.5199,91.396,91.4115,71297.0
2019-10-22 15:50:00,117.99,118.03,117.94,117.97,95762.0,91.4037,91.4347,91.365,91.3882,95762.0
2019-10-22 15:55:00,117.97,118.01,117.77,117.81,266513.0,91.3882,91.4192,91.2333,91.2643,266513.0
2019-10-23 09:30:00,117.4,117.7,117.33,117.46,93563.0,90.9467,91.1791,90.8925,90.9932,93563.0
2019-10-23 09:35:00,117.46,117.68,117.27,117.64,26983.0,90.9932,91.1636,90.846,91.1326,26983.0
2019-10-23 09:40:00,117.61,117.71,117.48,117.51,16094.0,91.1094,91.1868,91.0087,91.0319,16094.0
2019-10-23 09:45:00,117.53,117.6,117.41,117.41,25744.0,91.0474,91.1016,90.9544,90.9544,25744.0
2019-10-23 09:50:00,117.41,117.43,117.23,117.25,36133.0,90.9544,90.9699,90.815,90.8305,36133.0
2019-10-23 09:55:00,117.24,117.25,117.08,117.23,50537.0,90.8227,90.8305,90.6988,90.815,50537.0
2019-10-23 10:00:00,117.22,117.23,117.1,117.17,23560.0,90.8072,90.815,90.7143,90.7685,23560.0
2019-10-23 10:05:00,117.18,117.25,117.1,117.11,21720.0,90.7763,90.8305,90.7143,90.722,21720.0
2019-10-23 10:10:00,117.11,117.11,116.98,117.0,29984.0,90.722,90.722,90.6213,90.6368,29984.0
2019-10-23 10:15:00,117.0,117.01,116.91,116.95,29348.0,90.6368,90.6446,90.5671,90.5981,29348.0
2019-10-23 10:20:00,116.96,116.96,116.78,116.86,33824.0,90.6058,90.6058,90.4664,90.5284,33824.0
2019-10-23 10:25:00,116.86,116.93,116.78,116.93,32569.0,90.5284,90.5826,90.4664,90.5826,32569.0
2019-10-23 10:30:00,116.93,117.45,116.93,117.07,73617.0,90.5826,90.9854,90.5826,90.691,73617.0
2019-10-23 10:35:00,117.09,117.17,117.06,117.1,34350.0,90.7065,90.7685,90.6833,90.7143,34350.0
2019-10-23 10:40:00,117.1,117.27,117.09,117.23,62788.0,90.7143,90.846,90.7065,90.815,62788.0
2019-10-23 10:45:00,117.23,117.4,117.22,117.32,33192.0,90.815,90.9467,90.8072,90.8847,33192.0
2019-10-23 10:50:00,117.33,117.52,117.3,117.49,63957.0,90.8925,91.0396,90.8692,91.0164,63957.0
2019-10-23 10:55:00,117.48,117.58,117.41,117.55,28396.0,91.0087,91.0861,90.9544,91.0629,28396.0
2019-10-23 11:00:00,117.56,117.65,117.45,117.47,22269.0,91.0706,91.1404,90.9854,91.0009,22269.0
2019-10-23 11:05:00,117.46,117.64,117.46,117.62,30697.0,90.9932,91.1326,90.9932,91.1171,30697.0
2019-10-23 11:10:00,117.63,117.69,117.59,117.64,36940.0,91.1249,91.1713,91.0939,91.1326,36940.0
2019-10-23 11:15:00,117.65,117.7,117.59,117.63,21399.0,91.1404,91.1791,91.0939,91.1249,21399.0
2019-10-23 11:20:00,117.63,117.75,117.61,117.61,26265.0,91.1249,91.2178,91.1094,91.1094,26265.0
2019-10-23 11:25:00,117.61,117.61,117.42,117.44,22186.0,91.1094,91.1094,90.9622,90.9777,22186.0
2019-10-23 11:30:00,117.45,117.57,117.42,117.57,29056.0,90.9854,91.0784,90.9622,91.0784,29056.0
2019-10-23 11:35:00,117.57,117.69,117.57,117.6,27392.0,91.0784,91.1713,91.0784,91.1016,27392.0
2019-10-23 11:40:00,117.59,117.73,117.58,117.73,28992.0,91.0939,91.2023,91.0861,91.2023,28992.0
2019-10-23 11:45:00,117.73,117.81,117.71,117.75,16699.0,91.2023,91.2643,91.1868,91.2178,16699.0
2019-10-23 11:50:00,117.75,117.83,117.74,117.81,16604.0,91.2178,91.2798,91.2101,91.2643,16604.0
2019-10-23 11:55:00,117.82,117.89,117.7,117.73,16164.0,91.272,91.3263,91.1791,91.2023,16164.0
2019-10-23 12:00:00,117.76,117.8,117.71,117.76,16796.0,91.2256,91.2566,91.1868,91.2256,16796.0
2019-10-23 12:05:00,117.75,117.77,117.65,117.7,21491.0,91.2178,91.2333,91.1404,91.1791,21491.0
2019-10-23 12:10:00,117.71,117.73,117.65,117.67,22490.0,91.1868,91.2023,91.1404,91.1558,22490.0
2019-10-23 12:15:00,117.66,117.79,117.63,117.78,21815.0,91.1481,91.2488,91.1249,91.2411,21815.0
2019-10-23 12:20:00,117.79,117.8,117.71,117.74,17461.0,91.2488,91.2566,91.1868,91.2101,17461.0
2019-10-23 12:25:00,117.76,117.84,117.69,117.74,34768.0,91.2256,91.2875,91.1713,91.2101,34768.0
2019-10-23 12:30:00,117.73,117.85,117.72,117.81,18070.0,91.2023,91.2953,91.1946,91.2643,18070.0
2019-10-23 12:35:00,117.81,117.85,117.75,117.83,17458.0,91.2643,91.2953,91.2178,91.2798,17458.0
2019-10-23 12:40:00,117.83,117.88,117.74,117.74,16590.0,91.2798,91.3185,91.2101,91.2101,16590.0
2019-10-23 12:45:00,117.72,117.73,117.66,117.67,21283.0,91.1946,91.2023,91.1481,91.1558,21283.0
2019-10-23 12:50:00,117.67,117.71,117.66,117.7,15973.0,91.1558,91.1868,91.1481,91.1791,15973.0
2019-10-23 12:55:00,117.7,117.71,117.63,117.65,26256.0,91.1791,91.1868,91.1249,91.1404,26256.0
2019-10-23 13:00:00,117.64,117.65,117.56,117.64,13617.0,91.1326,91.1404,91.0706,91.1326,13617.0
2019-10-23 13:05:00,117.66,117.73,117.63,117.71,19949.0,91.1481,91.2023,91.1249,91.1868,19949.0
2019-10-23 13:10:00,117.71,117.72,117.55,117.57,17859.0,91.1868,91.1946,91.0629,91.0784,17859.0
2019-10-23 13:15:00,117.54,117.59,117.54,117.57,10247.0,91.0551,91.0939,91.0551,91.0784,10247.0
2019-10-23 13:20:00,117.57,117.58,117.51,117.53,21376.0,91.0784,91.0861,91.0319,91.0474,21376.0
2019-10-23 13:25:00,117.53,117.68,117.52,117.67,26238.0,91.0474,91.1636,91.0396,91.1558,26238.0
2019-10-23 13:30:00,117.67,117.7,117.59,117.59,28812.0,91.1558,91.1791,91.0939,91.0939,28812.0
2019-10-23 13:35:00,117.6,117.6,117.55,117.56,16946.0,91.1016,91.1016,91.0629,91.0706,16946.0
2019-10-23 13:40:00,117.56,117.56,117.43,117.47,24204.0,91.0706,91.0706,90.9699,91.0009,24204.0
2019-10-23 13:45:00,117.47,117.56,117.47,117.55,17377.0,91.0009,91.0706,91.0009,91.0629,17377.0
2019-10-23 13:50:00,117.57,117.59,117.45,117.45,16784.0,91.0784,91.0939,90.9854,90.9854,16784.0
2019-10-23 13:55:00,117.47,117.53,117.4,117.51,18611.0,91.0009,91.0474,90.9467,91.0319,18611.0
2019-10-23 14:00:00,117.51,117.51,117.43,117.47,11123.0,91.0319,91.0319,90.9699,91.0009,11123.0
2019-10-23 14:05:00,117.46,117.5,117.42,117.42,41615.0,90.9932,91.0242,90.9622,90.9622,41615.0
2019-10-23 14:10:00,117.44,117.47,117.42,117.45,43399.0,90.9777,91.0009,90.9622,90.9854,43399.0
2019-10-23 14:15:00,117.45,117.57,117.44,117.54,15258.0,90.9854,91.0784,90.9777,91.0551,15258.0
2019-10-23 14:20:00,117.54,117.56,117.5,117.56,22507.0,91.0551,91.0706,91.0242,91.0706,22507.0
2019-10-23 14:25:00,117.56,117.65,117.56,117.62,12327.0,91.0706,91.1404,91.0706,91.1171,12327.0
2019-10-23 14:30:00,117.61,117.63,117.57,117.63,18825.0,91.1094,91.1249,91.0784,91.1249,18825.0
2019-10-23 14:35:00,117.63,117.64,117.53,117.53,17258.0,91.1249,91.1326,91.0474,91.0474,17258.0
2019-10-23 14:40:00,117.53,117.62,117.53,117.61,11944.0,91.0474,91.1171,91.0474,91.1094,11944.0
2019-10-23 14:45:00,117.63,117.63,117.54,117.6,18172.0,91.1249,91.1249,91.0551,91.1016,18172.0
2019-10-23 14:50:00,117.6,117.6,117.53,117.56,15291.0,91.1016,91.1016,91.0474,91.0706,15291.0
2019-10-23 14:55:00,117.55,117.6,117.52,117.6,20665.0,91.0629,91.1016,91.0396,91.1016,20665.0
2019-10-23 15:00:00,117.6,117.62,117.55,117.6,18683.0,91.1016,91.1171,91.0629,91.1016,18683.0
2019-10-23 15:05:00,117.61,117.65,117.57,117.59,39344.0,91.1094,91.1404,91.0784,91.0939,39344.0
2019-10-23 15:10:00,117.6,117.63,117.48,117.5,42689.0,91.1016,91.1249,91.0087,91.0242,42689.0
2019-10-23 15:15:00,117.51,117.57,117.49,117.57,22937.0,91.0319,91.0784,91.0164,91.0784,22937.0
2019-10-23 15:20:00,117.56,117.6,117.55,117.57,15557.0,91.0706,91.1016,91.0629,91.0784,15557.0
2019-10-23 15:25:00,117.57,117.65,117.56,117.65,43098.0,91.0784,91.1404,91.0706,91.1404,43098.0
2019-10-23 15:30:00,117.66,117.71,117.62,117.67,33499.0,91.1481,91.1868,91.1171,91.1558,33499.0
2019-10-23 15:35:00,117.67,117.76,117.66,117.67,32547.0,91.1558,91.2256,91.1481,91.1558,32547.0
2019-10-23 15:40:00,117.67,117.76,117.66,117.73,57140.0,91.1558,91.2256,91.1481,91.2023,57140.0
2019-10-23 15:45:00,117.74,117.81,117.69,117.81,41363.0,91.2101,91.2643,91.1713,91.2643,41363.0
2019-10-23 15:50:00,117.81,117.87,117.78,117.78,89389.0,91.2643,91.3108,91.2411,91.2411,89389.0
2019-10-23 15:55:00,117.79,118.02,117.78,118.0,176866.0,91.2488,91.427,91.2411,91.4115,176866.0
2019-10-24 09:30:00,118.47,118.81,118.47,118.58,90877.0,91.7756,92.039,91.7756,91.8608,90877.0
2019-10-24 09:35:00,118.6,118.75,118.44,118.69,47695.0,91.8763,91.9925,91.7523,91.946,47695.0
2019-10-24 09:40:00,118.69,118.69,118.45,118.69,26764.0,91.946,91.946,91.7601,91.946,26764.0
2019-10-24 09:45:00,118.7,118.71,118.28,118.37,27442.0,91.9538,91.9615,91.6284,91.6981,27442.0
2019-10-24 09:50:00,118.35,118.35,118.11,118.12,19936.0,91.6826,91.6826,91.4967,91.5044,19936.0
2019-10-24 09:55:00,118.12,118.2,118.01,118.17,27847.0,91.5044,91.5664,91.4192,91.5432,27847.0
2019-10-24 10:00:00,118.17,118.2,117.87,117.88,30522.0,91.5432,91.5664,91.3108,91.3185,30522.0
2019-10-24 10:05:00,117.85,117.9,117.73,117.76,14289.0,91.2953,91.334,91.2023,91.2256,14289.0
2019-10-24 10:10:00,117.77,117.97,117.77,117.97,28866.0,91.2333,91.3882,91.2333,91.3882,28866.0
2019-10-24 10:15:00,117.98,118.17,117.98,118.13,25414.0,91.396,91.5432,91.396,91.5122,25414.0
2019-10-24 10:20:00,118.13,118.17,117.91,117.94,30710.0,91.5122,91.5432,91.3418,91.365,30710.0
2019-10-24 10:25:00,117.93,118.11,117.93,118.02,35443.0,91.3573,91.4967,91.3573,91.427,35443.0
2019-10-24 10:30:00,118.03,118.08,117.92,117.97,35392.0,91.4347,91.4735,91.3495,91.3882,35392.0
2019-10-24 10:35:00,118.02,118.16,118.0,118.08,20633.0,91.427,91.5354,91.4115,91.4735,20633.0
2019-10-24 10:40:00,118.08,118.15,118.05,118.11,11665.0,91.4735,91.5277,91.4502,91.4967,11665.0
2019-10-24 10:45:00,118.12,118.22,118.09,118.17,13908.0,91.5044,91.5819,91.4812,91.5432,13908.0
2019-10-24 10:50:00,118.18,118.21,118.13,118.14,15417.0,91.5509,91.5742,91.5122,91.5199,15417.0
2019-10-24 10:55:00,118.12,118.12,117.96,118.1,31791.0,91.5044,91.5044,91.3805,91.489,31791.0
2019-10-24 11:00:00,118.12,118.2,117.94,117.94,34085.0,91.5044,91.5664,91.365,91.365,34085.0
2019-10-24 11:05:00,117.94,117.96,117.68,117.72,30009.0,91.365,91.3805,91.1636,91.1946,30009.0
2019-10-24 11:10:00,117.72,117.82,117.71,117.72,14033.0,91.1946,91.272,91.1868,91.1946,14033.0
2019-10-24 11:15:00,117.74,117.87,117.73,117.82,47434.0,91.2101,91.3108,91.2023,91.272,47434.0
2019-10-24 11:20:00,117.81,117.88,117.77,117.82,20778.0,91.2643,91.3185,91.2333,91.272,20778.0
2019-10-24 11:25:00,117.81,117.91,117.78,117.87,29424.0,91.2643,91.3418,91.2411,91.3108,29424.0
2019-10-24 11:30:00,117.86,118.03,117.85,117.96,18220.0,91.303,91.4347,91.2953,91.3805,18220.0
2019-10-24 11:35:00,117.97,117.97,117.81,117.84,15420.0,91.3882,91.3882,91.2643,91.2875,15420.0
2019-10-24 11:40:00,117.84,117.85,117.78,117.82,18257.0,91.2875,91.2953,91.2411,91.272,18257.0
2019-10-24 11:45:00,117.81,117.88,117.8,117.84,18912.0,91.2643,91.3185,91.2566,91.2875,18912.0
2019-10-24 11:50:00,117.84,117.89,117.73,117.82,36205.0,91.2875,91.3263,91.2023,91.272,36205.0
2019-10-24 11:55:00,117.82,117.99,117.8,117.94,20136.0,91.272,91.4037,91.2566,91.365,20136.0
2019-10-24 12:00:00,117.94,117.99,117.85,117.85,17548.0,91.365,91.4037,91.2953,91.2953,17548.0
2019-10-24 12:05:00,117.82,117.82,117.7,117.75,14404.0,91.272,91.272,91.1791,91.2178,14404.0
2019-10-24 12:10:00,117.74,117.74,117.53,117.55,21930.0,91.2101,91.2101,91.0474,91.0629,21930.0
2019-10-24 12:15:00,117.54,117.55,117.47,117.52,17968.0,91.0551,91.0629,91.0009,91.0396,17968.0
2019-10-24 12:20:00,117.5,117.52,117.38,117.4,15609.0,91.0242,91.0396,90.9312,90.9467,15609.0
2019-10-24 12:25:00,117.41,117.6,117.41,117.58,13941.0,90.9544,91.1016,90.9544,91.0861,13941.0
2019-10-24 12:30:00,117.58,117.65,117.54,117.64,15738.0,91.0861,91.1404,91.0551,91.1326,15738.0
2019-10-24 12:35:00,117.65,117.68,117.52,117.53,16985.0,91.1404,91.1636,91.0396,91.0474,16985.0
2019-10-24 12:40:00,117.51,117.51,117.42,117.49,14254.0,91.0319,91.0319,90.9622,91.0164,14254.0
2019-10-24 12:45:00,117.47,117.49,117.44,117.49,9876.0,91.0009,91.0164,90.9777,91.0164,9876.0
2019-10-24 12:50:00,117.49,117.54,117.44,117.53,12372.0,91.0164,91.0551,90.9777,91.0474,12372.0
2019-10-24 12:55:00,117.54,117.56,117.45,117.52,10371.0,91.0551,91.0706,90.9854,91.0396,10371.0
2019-10-24 13:00:00,117.52,117.58,117.52,117.52,12671.0,91.0396,91.0861,91.0396,91.0396,12671.0
2019-10-24 13:05:00,117.54,117.56,117.42,117.42,10860.0,91.0551,91.0706,90.9622,90.9622,10860.0
2019-10-24 13:10:00,117.42,117.53,117.42,117.52,9406.0,90.9622,91.0474,90.9622,91.0396,9406.0
2019-10-24 13:15:00,117.51,117.53,117.47,117.52,12047.0,91.0319,91.0474,91.0009,91.0396,12047.0
2019-10-24 13:20:00,117.51,117.62,117.5,117.6,14370.0,91.0319,91.1171,91.0242,91.1016,14370.0
2019-10-24 13:25:00,117.6,117.7,117.59,117.7,14197.0,91.1016,91.1791,91.0939,91.1791,14197.0
2019-10-24 13:30:00,117.7,117.71,117.58,117.68,15978.0,91.1791,91.1868,91.0861,91.1636,15978.0
2019-10-24 13:35:00,117.68,117.69,117.58,117.61,11159.0,91.1636,91.1713,91.0861,91.1094,11159.0
2019-10-24 13:40:00,117.58,117.58,117.37,117.38,26632.0,91.0861,91.0861,90.9234,90.9312,26632.0
2019-10-24 13:45:00,117.39,117.44,117.37,117.44,12103.0,90.9389,90.9777,90.9234,90.9777,12103.0
2019-10-24 13:50:00,117.43,117.43,117.31,117.34,18168.0,90.9699,90.9699,90.877,90.9002,18168.0
2019-10-24 13:55:00,117.34,117.4,117.34,117.39,17929.0,90.9002,90.9467,90.9002,90.9389,17929.0
2019-10-24 14:00:00,117.37,117.41,117.35,117.41,39175.0,90.9234,90.9544,90.908,90.9544,39175.0
2019-10-24 14:05:00,117.41,117.47,117.38,117.46,18270.0,90.9544,91.0009,90.9312,90.9932,18270.0
2019-10-24 14:10:00,117.47,117.53,117.45,117.5,24166.0,91.0009,91.0474,90.9854,91.0242,24166.0
2019-10-24 14:15:00,117.51,117.59,117.49,117.56,30687.0,91.0319,91.0939,91.0164,91.0706,30687.0
2019-10-24 14:20:00,117.56,117.59,117.52,117.58,35868.0,91.0706,91.0939,91.0396,91.0861,35868.0
2019-10-24 14:25:00,117.58,117.6,117.49,117.53,14529.0,91.0861,91.1016,91.0164,91.0474,14529.0
2019-10-24 14:30:00,117.54,117.54,117.48,117.51,21962.0,91.0551,91.0551,91.0087,91.0319,21962.0
2019-10-24 14:35:00,117.51,117.52,117.45,117.46,18186.0,91.0319,91.0396,90.9854,90.9932,18186.0
2019-10-24 14:40:00,117.46,117.59,117.43,117.58,21735.0,90.9932,91.0939,90.9699,91.0861,21735.0
2019-10-24 14:45:00,117.56,117.58,117.5,117.5,17172.0,91.0706,91.0861,91.0242,91.0242,17172.0
2019-10-24 14:50:00,117.51,117.51,117.48,117.5,16772.0,91.0319,91.0319,91.0087,91.0242,16772.0
2019-10-24 14:55:00,117.51,117.59,117.48,117.57,34691.0,91.0319,91.0939,91.0087,91.0784,34691.0
2019-10-24 15:00:00,117.54,117.6,117.51,117.58,31371.0,91.0551,91.1016,91.0319,91.0861,31371.0
2019-10-24 15:05:00,117.58,117.58,117.5,117.51,21741.0,91.0861,91.0861,91.0242,91.0319,21741.0
2019-10-24 15:10:00,117.5,117.51,117.46,117.48,18062.0,91.0242,91.0319,90.9932,91.0087,18062.0
2019-10-24 15:15:00,117.48,117.49,117.42,117.45,20578.0,91.0087,91.0164,90.9622,90.9854,20578.0
2019-10-24 15:20:00,117.45,117.49,117.43,117.48,21140.0,90.9854,91.0164,90.9699,91.0087,21140.0
2019-10-24 15:25:00,117.47,117.51,117.45,117.48,22146.0,91.0009,91.0319,90.9854,91.0087,22146.0
2019-10-24 15:30:00,117.48,117.49,117.42,117.43,27259.0,91.0087,91.0164,90.9622,90.9699,27259.0
2019-10-24 15:35:00,117.44,117.54,117.41,117.54,30479.0,90.9777,91.0551,90.9544,91.0551,30479.0
2019-10-24 15:40:00,117.54,117.56,117.44,117.46,40450.0,91.0551,91.0706,90.9777,90.9932,40450.0
2019-10-24 15:45:00,117.46,117.51,117.44,117.48,38562.0,90.9932,91.0319,90.9777,91.0087,38562.0
2019-10-24 15:50:00,117.49,117.68,117.49,117.66,47937.0,91.0164,91.1636,91.0164,91.1481,47937.0
2019-10-24 15:55:00,117.67,117.68,117.56,117.58,135043.0,91.1558,91.1636,91.0706,91.0861,135043.0
2019-10-25 09:30:00,117.77,118.35,117.7,118.28,110917.0,91.2333,91.6826,91.1791,91.6284,110917.0
2019-10-25 09:35:00,118.22,118.36,118.16,118.16,32037.0,91.5819,91.6904,91.5354,91.5354,32037.0
2019-10-25 09:40:00,118.18,118.3,118.09,118.11,22620.0,91.5509,91.6439,91.4812,91.4967,22620.0
2019-10-25 09:45:00,118.1,118.1,117.69,117.73,45226.0,91.489,91.489,91.1713,91.2023,45226.0
2019-10-25 09:50:00,117.75,118.03,117.72,118.02,17985.0,91.2178,91.4347,91.1946,91.427,17985.0
2019-10-25 09:55:00,118.06,118.17,117.91,118.02,20607.0,91.458,91.5432,91.3418,91.427,20607.0
2019-10-25 10:00:00,118.06,118.06,117.96,118.01,20004.0,91.458,91.458,91.3805,91.4192,20004.0
2019-10-25 10:05:00,118.01,118.06,117.9,117.9,12897.0,91.4192,91.458,91.334,91.334,12897.0
2019-10-25 10:10:00,117.92,118.03,117.83,117.92,19966.0,91.3495,91.4347,91.2798,91.3495,19966.0
2019-10-25 10:15:00,117.9,118.13,117.9,117.94,33501.0,91.334,91.5122,91.334,91.365,33501.0
2019-10-25 10:20:00,117.96,118.06,117.89,118.02,31659.0,91.3805,91.458,91.3263,91.427,31659.0
2019-10-25 10:25:00,118.02,118.04,117.93,118.04,10586.0,91.427,91.4425,91.3573,91.4425,10586.0
2019-10-25 10:30:00,118.04,118.09,117.99,118.07,15750.0,91.4425,91.4812,91.4037,91.4657,15750.0
2019-10-25 10:35:00,118.06,118.07,117.97,118.05,16220.0,91.458,91.4657,91.3882,91.4502,16220.0
2019-10-25 10:40:00,118.04,118.08,117.95,118.01,40989.0,91.4425,91.4735,91.3728,91.4192,40989.0
2019-10-25 10:45:00,117.99,118.22,117.99,118.18,27306.0,91.4037,91.5819,91.4037,91.5509,27306.0
2019-10-25 10:50:00,118.17,118.32,118.17,118.3,19038.0,91.5432,91.6594,91.5432,91.6439,19038.0
2019-10-25 10:55:00,118.29,118.4,118.26,118.39,34446.0,91.6361,91.7214,91.6129,91.7136,34446.0
2019-10-25 11:00:00,118.4,118.43,118.24,118.3,25639.0,91.7214,91.7446,91.5974,91.6439,25639.0
2019-10-25 11:05:00,118.33,118.39,118.3,118.37,21229.0,91.6671,91.7136,91.6439,91.6981,21229.0
2019-10-25 11:10:00,118.36,118.47,118.31,118.35,44782.0,91.6904,91.7756,91.6516,91.6826,44782.0
2019-10-25 11:15:00,118.34,118.49,118.34,118.48,14030.0,91.6749,91.7911,91.6749,91.7833,14030.0
2019-10-25 11:20:00,118.48,118.59,118.45,118.59,46590.0,91.7833,91.8685,91.7601,91.8685,46590.0
2019-10-25 11:25:00,118.6,118.7,118.57,118.6,34051.0,91.8763,91.9538,91.8531,91.8763,34051.0
2019-10-25 11:30:00,118.64,118.64,118.5,118.57,27464.0,91.9073,91.9073,91.7988,91.8531,27464.0
2019-10-25 11:35:00,118.59,118.59,118.52,118.56,22276.0,91.8685,91.8685,91.8143,91.8453,22276.0
2019-10-25 11:40:00,118.58,118.59,118.5,118.58,20639.0,91.8608,91.8685,91.7988,91.8608,20639.0
2019-10-25 11:45:00,118.58,118.59,118.48,118.48,18410.0,91.8608,91.8685,91.7833,91.7833,18410.0
2019-10-25 11:50:00,118.48,118.56,118.48,118.55,17638.0,91.7833,91.8453,91.7833,91.8376,17638.0
2019-10-25 11:55:00,118.56,118.59,118.54,118.54,13920.0,91.8453,91.8685,91.8298,91.8298,13920.0
2019-10-25 12:00:00,118.55,118.58,118.48,118.49,11711.0,91.8376,91.8608,91.7833,91.7911,11711.0
2019-10-25 12:05:00,118.5,118.51,118.41,118.45,36355.0,91.7988,91.8066,91.7291,91.7601,36355.0
2019-10-25 12:10:00,118.46,118.51,118.45,118.5,9426.0,91.7678,91.8066,91.7601,91.7988,9426.0
2019-10-25 12:15:00,118.5,118.55,118.41,118.5,31668.0,91.7988,91.8376,91.7291,91.7988,31668.0
2019-10-25 12:20:00,118.51,118.56,118.48,118.5,12150.0,91.8066,91.8453,91.7833,91.7988,12150.0
2019-10-25 12:25:00,118.51,118.53,118.47,118.48,16204.0,91.8066,91.8221,91.7756,91.7833,16204.0
2019-10-25 12:30:00,118.47,118.51,118.46,118.5,11664.0,91.7756,91.8066,91.7678,91.7988,11664.0
2019-10-25 12:35:00,118.49,118.58,118.48,118.54,14416.0,91.7911,91.8608,91.7833,91.8298,14416.0
2019-10-25 12:40:00,118.54,118.57,118.51,118.54,10797.0,91.8298,91.8531,91.8066,91.8298,10797.0
2019-10-25 12:45:00,118.55,118.56,118.42,118.42,16768.0,91.8376,91.8453,91.7369,91.7369,16768.0
2019-10-25 12:50:00,118.43,118.51,118.42,118.5,9412.0,91.7446,91.8066,91.7369,91.7988,9412.0
2019-10-25 12:55:00,118.51,118.53,118.46,118.46,10894.0,91.8066,91.8221,91.7678,91.7678,10894.0
2019-10-25 13:00:00,118.47,118.54,118.47,118.54,9737.0,91.7756,91.8298,91.7756,91.8298,9737.0
2019-10-25 13:05:00,118.56,118.57,118.5,118.57,17962.0,91.8453,91.8531,91.7988,91.8531,17962.0
2019-10-25 13:10:00,118.55,118.58,118.53,118.57,11452.0,91.8376,91.8608,91.8221,91.8531,11452.0
2019-10-25 13:15:00,118.57,118.58,118.52,118.53,6005.0,91.8531,91.8608,91.8143,91.8221,6005.0
2019-10-25 13:20:00,118.55,118.59,118.53,118.59,12388.0,91.8376,91.8685,91.8221,91.8685,12388.0
2019-10-25 13:25:00,118.59,118.59,118.55,118.56,8908.0,91.8685,91.8685,91.8376,91.8453,8908.0
2019-10-25 13:30:00,118.55,118.56,118.48,118.51,19681.0,91.8376,91.8453,91.7833,91.8066,19681.0
2019-10-25 13:35:00,118.51,118.55,118.42,118.55,44024.0,91.8066,91.8376,91.7369,91.8376,44024.0
2019-10-25 13:40:00,118.55,118.63,118.55,118.63,11801.0,91.8376,91.8995,91.8376,91.8995,11801.0
2019-10-25 13:45:00,118.6,118.61,118.54,118.61,8922.0,91.8763,91.884,91.8298,91.884,8922.0
2019-10-25 13:50:00,118.61,118.65,118.6,118.61,19602.0,91.884,91.915,91.8763,91.884,19602.0
2019-10-25 13:55:00,118.62,118.68,118.62,118.68,18812.0,91.8918,91.9383,91.8918,91.9383,18812.0
2019-10-25 14:00:00,118.68,118.71,118.54,118.58,52949.0,91.9383,91.9615,91.8298,91.8608,52949.0
2019-10-25 14:05:00,118.56,118.63,118.56,118.6,9987.0,91.8453,91.8995,91.8453,91.8763,9987.0
2019-10-25 14:10:00,118.6,118.61,118.54,118.6,9019.0,91.8763,91.884,91.8298,91.8763,9019.0
2019-10-25 14:15:00,118.59,118.65,118.58,118.62,9229.0,91.8685,91.915,91.8608,91.8918,9229.0
2019-10-25 14:20:00,118.61,118.66,118.58,118.66,9668.0,91.884,91.9228,91.8608,91.9228,9668.0
2019-10-25 14:25:00,118.65,118.68,118.62,118.63,10812.0,91.915,91.9383,91.8918,91.8995,10812.0
2019-10-25 14:30:00,118.62,118.67,118.6,118.65,9909.0,91.8918,91.9305,91.8763,91.915,9909.0
2019-10-25 14:35:00,118.64,118.64,118.53,118.53,16436.0,91.9073,91.9073,91.8221,91.8221,16436.0
2019-10-25 14:40:00,118.51,118.55,118.48,118.54,11310.0,91.8066,91.8376,91.7833,91.8298,11310.0
2019-10-25 14:45:00,118.54,118.6,118.52,118.58,13581.0,91.8298,91.8763,91.8143,91.8608,13581.0
2019-10-25 14:50:00,118.59,118.6,118.53,118.56,12572.0,91.8685,91.8763,91.8221,91.8453,12572.0
2019-10-25 14:55:00,118.56,118.66,118.53,118.64,15681.0,91.8453,91.9228,91.8221,91.9073,15681.0
2019-10-25 15:00:00,118.64,118.67,118.61,118.63,15889.0,91.9073,91.9305,91.884,91.8995,15889.0
2019-10-25 15:05:00,118.64,118.66,118.63,118.65,20675.0,91.9073,91.9228,91.8995,91.915,20675.0
2019-10-25 15:10:00,118.66,118.71,118.65,118.66,16735.0,91.9228,91.9615,91.915,91.9228,16735.0
2019-10-25 15:15:00,118.67,118.74,118.65,118.66,26083.0,91.9305,91.9847,91.915,91.9228,26083.0
2019-10-25 15:20:00,118.66,118.74,118.65,118.72,14122.0,91.9228,91.9847,91.915,91.9693,14122.0
2019-10-25 15:25:00,118.71,118.8,118.71,118.78,29527.0,91.9615,92.0312,91.9615,92.0157,29527.0
2019-10-25 15:30:00,118.79,118.84,118.74,118.75,30171.0,92.0235,92.0622,91.9847,91.9925,30171.0
2019-10-25 15:35:00,118.74,118.8,118.72,118.8,43568.0,91.9847,92.0312,91.9693,92.0312,43568.0
2019-10-25 15:40:00,118.8,118.84,118.77,118.82,29164.0,92.0312,92.0622,92.008,92.0467,29164.0
2019-10-25 15:45:00,118.81,118.84,118.74,118.78,32298.0,92.039,92.0622,91.9847,92.0157,32298.0
2019-10-25 15:50:00,118.79,118.85,118.69,118.71,55183.0,92.0235,92.07,91.946,91.9615,55183.0
2019-10-25 15:55:00,118.73,118.8,118.64,118.66,186452.0,91.977,92.0312,91.9073,91.9228,186452.0
2019-10-28 09:30:00,119.08,119.43,119.01,119.29,91506.0,92.2481,92.5193,92.1939,92.4108,91506.0
2019-10-28 09:35:00,119.3,119.39,119.11,119.14,39854.0,92.4186,92.4883,92.2714,92.2946,39854.0
2019-10-28 09:40:00,119.2,119.4,119.17,119.36,20855.0,92.3411,92.496,92.3179,92.465,20855.0
2019-10-28 09:45:00,119.39,119.5,119.33,119.48,55539.0,92.4883,92.5735,92.4418,92.558,55539.0
2019-10-28 09:50:00,119.48,119.51,119.25,119.3,49529.0,92.558,92.5812,92.3798,92.4186,49529.0
2019-10-28 09:55:00,119.28,119.31,119.0,119.06,31114.0,92.4031,92.4263,92.1862,92.2326,31114.0
2019-10-28 10:00:00,119.04,119.1,118.74,118.74,40410.0,92.2171,92.2636,91.9847,91.9847,40410.0
2019-10-28 10:05:00,118.71,118.8,118.68,118.7,29420.0,91.9615,92.0312,91.9383,91.9538,29420.0
2019-10-28 10:10:00,118.7,118.75,118.58,118.59,28084.0,91.9538,91.9925,91.8608,91.8685,28084.0
2019-10-28 10:15:00,118.61,118.72,118.48,118.57,24278.0,91.884,91.9693,91.7833,91.8531,24278.0
2019-10-28 10:20:00,118.59,118.7,118.52,118.68,30260.0,91.8685,91.9538,91.8143,91.9383,30260.0
2019-10-28 10:25:00,118.69,118.87,118.65,118.69,43303.0,91.946,92.0855,91.915,91.946,43303.0
2019-10-28 10:30:00,118.63,118.8,118.63,118.79,23764.0,91.8995,92.0312,91.8995,92.0235,23764.0
2019-10-28 10:35:00,118.8,118.8,118.54,118.61,34897.0,92.0312,92.0312,91.8298,91.884,34897.0
2019-10-28 10:40:00,118.62,118.78,118.62,118.75,15729.0,91.8918,92.0157,91.8918,91.9925,15729.0
2019-10-28 10:45:00,118.73,118.81,118.66,118.79,22771.0,91.977,92.039,91.9228,92.0235,22771.0
2019-10-28 10:50:00,118.77,118.77,118.64,118.67,15601.0,92.008,92.008,91.9073,91.9305,15601.0
2019-10-28 10:55:00,118.66,118.74,118.59,118.59,18733.0,91.9228,91.9847,91.8685,91.8685,18733.0
2019-10-28 11:00:00,118.59,118.59,118.39,118.44,25974.0,91.8685,91.8685,91.7136,91.7523,25974.0
2019-10-28 11:05:00,118.44,118.48,118.3,118.4,18116.0,91.7523,91.7833,91.6439,91.7214,18116.0
2019-10-28 11:10:00,118.41,118.51,118.4,118.46,22361.0,91.7291,91.8066,91.7214,91.7678,22361.0
2019-10-28 11:15:00,118.45,118.45,118.25,118.28,26039.0,91.7601,91.7601,91.6052,91.6284,26039.0
2019-10-28 11:20:00,118.26,118.33,118.2,118.32,21533.0,91.6129,91.6671,91.5664,91.6594,21533.0
2019-10-28 11:25:00,118.32,118.33,118.23,118.25,9417.0,91.6594,91.6671,91.5897,91.6052,9417.0
2019-10-28 11:30:00,118.24,118.28,118.19,118.24,15090.0,91.5974,91.6284,91.5587,91.5974,15090.0
2019-10-28 11:35:00,118.25,118.37,118.23,118.3,21493.0,91.6052,91.6981,91.5897,91.6439,21493.0
2019-10-28 11:40:00,118.29,118.39,118.25,118.34,17593.0,91.6361,91.7136,91.6052,91.6749,17593.0
2019-10-28 11:45:00,118.36,118.47,118.36,118.46,14600.0,91.6904,91.7756,91.6904,91.7678,14600.0
2019-10-28 11:50:00,118.47,118.55,118.41,118.41,34996.0,91.7756,91.8376,91.7291,91.7291,34996.0
2019-10-28 11:55:00,118.41,118.41,118.31,118.31,16213.0,91.7291,91.7291,91.6516,91.6516,16213.0
2019-10-28 12:00:00,118.33,118.33,118.18,118.19,26476.0,91.6671,91.6671,91.5509,91.5587,26476.0
2019-10-28 12:05:00,118.18,118.2,118.11,118.15,13444.0,91.5509,91.5664,91.4967,91.5277,13444.0
2019-10-28 12:10:00,118.16,118.3,118.15,118.28,21608.0,91.5354,91.6439,91.5277,91.6284,21608.0
2019-10-28 12:15:00,118.28,118.29,118.11,118.11,16307.0,91.6284,91.6361,91.4967,91.4967,16307.0
2019-10-28 12:20:00,118.12,118.13,118.0,118.11,36162.0,91.5044,91.5122,91.4115,91.4967,36162.0
2019-10-28 12:25:00,118.12,118.14,117.97,117.97,29248.0,91.5044,91.5199,91.3882,91.3882,29248.0
2019-10-28 12:30:00,117.95,117.96,117.83,117.84,34639.0,91.3728,91.3805,91.2798,91.2875,34639.0
2019-10-28 12:35:00,117.83,117.9,117.83,117.88,11870.0,91.2798,91.334,91.2798,91.3185,11870.0
2019-10-28 12:40:00,117.88,117.9,117.77,117.77,15537.0,91.3185,91.334,91.2333,91.2333,15537.0
2019-10-28 12:45:00,117.8,117.8,117.66,117.66,32342.0,91.2566,91.2566,91.1481,91.1481,32342.0
2019-10-28 12:50:00,117.67,117.74,117.64,117.74,22679.0,91.1558,91.2101,91.1326,91.2101,22679.0
2019-10-28 12:55:00,117.73,117.76,117.67,117.71,23212.0,91.2023,91.2256,91.1558,91.1868,23212.0
2019-10-28 13:00:00,117.7,117.86,117.7,117.86,36702.0,91.1791,91.303,91.1791,91.303,36702.0
2019-10-28 13:05:00,117.86,117.99,117.85,117.98,20638.0,91.303,91.4037,91.2953,91.396,20638.0
2019-10-28 13:10:00,117.98,118.07,117.94,118.02,29926.0,91.396,91.4657,91.365,91.427,29926.0
2019-10-28 13:15:00,118.02,118.15,118.02,118.13,139830.0,91.427,91.5277,91.427,91.5122,139830.0
2019-10-28 13:20:00,118.13,118.15,118.06,118.07,65164.0,91.5122,91.5277,91.458,91.4657,65164.0
2019-10-28 13:25:00,118.07,118.24,118.05,118.23,65755.0,91.4657,91.5974,91.4502,91.5897,65755.0
2019-10-28 13:30:00,118.24,118.4,118.2,118.34,50749.0,91.5974,91.7214,91.5664,91.6749,50749.0
2019-10-28 13:35:00,118.35,118.46,118.28,118.43,108275.0,91.6826,91.7678,91.6284,91.7446,108275.0
2019-10-28 13:40:00,118.43,118.5,118.4,118.45,94432.0,91.7446,91.7988,91.7214,91.7601,94432.0
2019-10-28 13:45:00,118.45,118.67,118.43,118.62,88189.0,91.7601,91.9305,91.7446,91.8918,88189.0
2019-10-28 13:50:00,118.62,118.72,118.54,118.58,109060.0,91.8918,91.9693,91.8298,91.8608,109060.0
2019-10-28 13:55:00,118.56,118.59,118.51,118.58,38869.0,91.8453,91.8685,91.8066,91.8608,38869.0
2019-10-28 14:00:00,118.56,118.56,118.49,118.52,29167.0,91.8453,91.8453,91.7911,91.8143,29167.0
2019-10-28 14:05:00,118.52,118.53,118.43,118.44,41102.0,91.8143,91.8221,91.7446,91.7523,41102.0
2019-10-28 14:10:00,118.43,118.48,118.43,118.47,21609.0,91.7446,91.7833,91.7446,91.7756,21609.0
2019-10-28 14:15:00,118.47,118.47,118.38,118.38,33419.0,91.7756,91.7756,91.7059,91.7059,33419.0
2019-10-28 14:20:00,118.39,118.43,118.37,118.42,16953.0,91.7136,91.7446,91.6981,91.7369,16953.0
2019-10-28 14:25:00,118.41,118.46,118.33,118.34,35103.0,91.7291,91.7678,91.6671,91.6749,35103.0
2019-10-28 14:30:00,118.34,118.35,118.25,118.32,29342.0,91.6749,91.6826,91.6052,91.6594,29342.0
2019-10-28 14:35:00,118.32,118.37,118.31,118.33,18740.0,91.6594,91.6981,91.6516,91.6671,18740.0
2019-10-28 14:40:00,118.34,118.47,118.34,118.47,15612.0,91.6749,91.7756,91.6749,91.7756,15612.0
2019-10-28 14:45:00,118.46,118.5,118.43,118.47,20503.0,91.7678,91.7988,91.7446,91.7756,20503.0
2019-10-28 14:50:00,118.47,118.53,118.44,118.52,24935.0,91.7756,91.8221,91.7523,91.8143,24935.0
2019-10-28 14:55:00,118.53,118.61,118.52,118.61,29454.0,91.8221,91.884,91.8143,91.884,29454.0
2019-10-28 15:00:00,118.61,118.63,118.5,118.53,56969.0,91.884,91.8995,91.7988,91.8221,56969.0
2019-10-28 15:05:00,118.54,118.58,118.47,118.47,49405.0,91.8298,91.8608,91.7756,91.7756,49405.0
2019-10-28 15:10:00,118.49,118.57,118.46,118.56,37799.0,91.7911,91.8531,91.7678,91.8453,37799.0
2019-10-28 15:15:00,118.57,118.57,118.48,118.53,58766.0,91.8531,91.8531,91.7833,91.8221,58766.0
2019-10-28 15:20:00,118.54,118.59,118.51,118.55,36636.0,91.8298,91.8685,91.8066,91.8376,36636.0
2019-10-28 15:25:00,118.54,118.62,118.51,118.62,27672.0,91.8298,91.8918,91.8066,91.8918,27672.0
2019-10-28 15:30:00,118.62,118.72,118.61,118.66,46601.0,91.8918,91.9693,91.884,91.9228,46601.0
2019-10-28 15:35:00,118.66,118.7,118.64,118.65,110601.0,91.9228,91.9538,91.9073,91.915,110601.0
2019-10-28 15:40:00,118.66,118.67,118.58,118.64,45815.0,91.9228,91.9305,91.8608,91.9073,45815.0
2019-10-28 15:45:00,118.64,118.64,118.43,118.45,68245.0,91.9073,91.9073,91.7446,91.7601,68245.0
2019-10-28 15:50:00,118.46,118.63,118.45,118.57,83833.0,91.7678,91.8995,91.7601,91.8531,83833.0
2019-10-28 15:55:00,118.57,118.61,118.44,118.48,210697.0,91.8531,91.884,91.7523,91.7833,210697.0
2019-10-29 09:30:00,117.97,118.22,117.72,117.83,101739.0,91.3882,91.5819,91.1946,91.2798,101739.0
2019-10-29 09:35:00,117.9,117.92,117.69,117.85,30599.0,91.334,91.3495,91.1713,91.2953,30599.0
2019-10-29 09:40:00,117.9,118.14,117.83,118.08,48586.0,91.334,91.5199,91.2798,91.4735,48586.0
2019-10-29 09:45:00,118.11,118.29,118.09,118.12,48994.0,91.4967,91.6361,91.4812,91.5044,48994.0
2019-10-29 09:50:00,118.13,118.32,118.03,118.16,50562.0,91.5122,91.6594,91.4347,91.5354,50562.0
2019-10-29 09:55:00,118.17,118.25,118.1,118.2,23833.0,91.5432,91.6052,91.489,91.5664,23833.0
2019-10-29 10:00:00,118.19,118.39,118.19,118.31,23749.0,91.5587,91.7136,91.5587,91.6516,23749.0
2019-10-29 10:05:00,118.31,118.32,118.17,118.3,27646.0,91.6516,91.6594,91.5432,91.6439,27646.0
2019-10-29 10:10:00,118.28,118.28,117.98,118.0,52559.0,91.6284,91.6284,91.396,91.4115,52559.0
2019-10-29 10:15:00,117.99,118.08,117.96,118.03,21145.0,91.4037,91.4735,91.3805,91.4347,21145.0
2019-10-29 10:20:00,118.03,118.11,117.96,118.03,18451.0,91.4347,91.4967,91.3805,91.4347,18451.0
2019-10-29 10:25:00,118.04,118.18,118.04,118.14,26072.0,91.4425,91.5509,91.4425,91.5199,26072.0
2019-10-29 10:30:00,118.13,118.32,118.1,118.21,23568.0,91.5122,91.6594,91.489,91.5742,23568.0
2019-10-29 10:35:00,118.2,118.23,118.1,118.18,18831.0,91.5664,91.5897,91.489,91.5509,18831.0
2019-10-29 10:40:00,118.15,118.31,118.1,118.31,21158.0,91.5277,91.6516,91.489,91.6516,21158.0
2019-10-29 10:45:00,118.3,118.48,118.28,118.43,30389.0,91.6439,91.7833,91.6284,91.7446,30389.0
2019-10-29 10:50:00,118.44,118.48,118.36,118.41,20431.0,91.7523,91.7833,91.6904,91.7291,20431.0
2019-10-29 10:55:00,118.43,118.53,118.38,118.48,22672.0,91.7446,91.8221,91.7059,91.7833,22672.0
2019-10-29 11:00:00,118.48,118.49,118.41,118.44,23554.0,91.7833,91.7911,91.7291,91.7523,23554.0
2019-10-29 11:05:00,118.43,118.57,118.43,118.51,29750.0,91.7446,91.8531,91.7446,91.8066,29750.0
2019-10-29 11:10:00,118.52,118.55,118.36,118.37,25284.0,91.8143,91.8376,91.6904,91.6981,25284.0
2019-10-29 11:15:00,118.37,118.57,118.35,118.38,50090.0,91.6981,91.8531,91.6826,91.7059,50090.0
2019-10-29 11:20:00,118.38,118.51,118.35,118.46,55771.0,91.7059,91.8066,91.6826,91.7678,55771.0
2019-10-29 11:25:00,118.46,118.59,118.43,118.53,24179.0,91.7678,91.8685,91.7446,91.8221,24179.0
2019-10-29 11:30:00,118.52,118.6,118.47,118.6,24058.0,91.8143,91.8763,91.7756,91.8763,24058.0
2019-10-29 11:35:00,118.58,118.6,118.43,118.54,25653.0,91.8608,91.8763,91.7446,91.8298,25653.0
2019-10-29 11:40:00,118.54,118.56,118.5,118.55,16080.0,91.8298,91.8453,91.7988,91.8376,16080.0
2019-10-29 11:45:00,118.55,118.64,118.53,118.64,24702.0,91.8376,91.9073,91.8221,91.9073,24702.0
2019-10-29 11:50:00,118.63,118.74,118.6,118.68,26712.0,91.8995,91.9847,91.8763,91.9383,26712.0
2019-10-29 11:55:00,118.69,118.72,118.48,118.57,34448.0,91.946,91.9693,91.7833,91.8531,34448.0
2019-10-29 12:00:00,118.54,118.66,118.46,118.47,29931.0,91.8298,91.9228,91.7678,91.7756,29931.0
2019-10-29 12:05:00,118.46,118.76,118.44,118.7,27764.0,91.7678,92.0002,91.7523,91.9538,27764.0
2019-10-29 12:10:00,118.73,118.92,118.7,118.87,42187.0,91.977,92.1242,91.9538,92.0855,42187.0
2019-10-29 12:15:00,118.84,118.97,118.73,118.95,46444.0,92.0622,92.1629,91.977,92.1474,46444.0
2019-10-29 12:20:00,118.94,118.95,118.74,118.84,38315.0,92.1397,92.1474,91.9847,92.0622,38315.0
2019-10-29 12:25:00,118.84,118.94,118.79,118.92,27517.0,92.0622,92.1397,92.0235,92.1242,27517.0
2019-10-29 12:30:00,118.91,118.95,118.86,118.87,26813.0,92.1164,92.1474,92.0777,92.0855,26813.0
2019-10-29 12:35:00,118.87,118.92,118.82,118.84,23756.0,92.0855,92.1242,92.0467,92.0622,23756.0
2019-10-29 12:40:00,118.84,118.97,118.83,118.96,22777.0,92.0622,92.1629,92.0545,92.1552,22777.0
2019-10-29 12:45:00,118.96,119.07,118.95,119.05,37422.0,92.1552,92.2404,92.1474,92.2249,37422.0
2019-10-29 12:50:00,119.05,119.05,118.92,119.01,22560.0,92.2249,92.2249,92.1242,92.1939,22560.0
2019-10-29 12:55:00,119.01,119.01,118.87,118.89,25907.0,92.1939,92.1939,92.0855,92.1009,25907.0
2019-10-29 13:00:00,118.89,118.92,118.81,118.84,48626.0,92.1009,92.1242,92.039,92.0622,48626.0
2019-10-29 13:05:00,118.83,118.88,118.75,118.76,27073.0,92.0545,92.0932,91.9925,92.0002,27073.0
2019-10-29 13:10:00,118.76,118.79,118.66,118.67,9430.0,92.0002,92.0235,91.9228,91.9305,9430.0
2019-10-29 13:15:00,118.66,118.78,118.66,118.75,25137.0,91.9228,92.0157,91.9228,91.9925,25137.0
2019-10-29 13:20:00,118.76,118.85,118.75,118.85,12747.0,92.0002,92.07,91.9925,92.07,12747.0
2019-10-29 13:25:00,118.86,118.9,118.79,118.83,15880.0,92.0777,92.1087,92.0235,92.0545,15880.0
2019-10-29 13:30:00,118.82,119.0,118.8,118.98,17387.0,92.0467,92.1862,92.0312,92.1707,17387.0
2019-10-29 13:35:00,118.97,119.05,118.95,119.05,20928.0,92.1629,92.2249,92.1474,92.2249,20928.0
2019-10-29 13:40:00,119.05,119.05,118.95,118.97,14836.0,92.2249,92.2249,92.1474,92.1629,14836.0
2019-10-29 13:45:00,118.97,118.99,118.9,118.9,10214.0,92.1629,92.1784,92.1087,92.1087,10214.0
2019-10-29 13:50:00,118.9,119.0,118.9,118.98,22255.0,92.1087,92.1862,92.1087,92.1707,22255.0
2019-10-29 13:55:00,118.97,119.0,118.94,118.94,11993.0,92.1629,92.1862,92.1397,92.1397,11993.0
2019-10-29 14:00:00,118.94,118.94,118.8,118.86,67504.0,92.1397,92.1397,92.0312,92.0777,67504.0
2019-10-29 14:05:00,118.86,118.87,118.65,118.65,21377.0,92.0777,92.0855,91.915,91.915,21377.0
2019-10-29 14:10:00,118.66,118.71,118.58,118.59,48142.0,91.9228,91.9615,91.8608,91.8685,48142.0
2019-10-29 14:15:00,118.6,118.68,118.6,118.64,47596.0,91.8763,91.9383,91.8763,91.9073,47596.0
2019-10-29 14:20:00,118.66,118.66,118.57,118.58,31534.0,91.9228,91.9228,91.8531,91.8608,31534.0
2019-10-29 14:25:00,118.58,118.58,118.46,118.54,46863.0,91.8608,91.8608,91.7678,91.8298,46863.0
2019-10-29 14:30:00,118.51,118.62,118.46,118.54,46046.0,91.8066,91.8918,91.7678,91.8298,46046.0
2019-10-29 14:35:00,118.54,118.55,118.44,118.45,40788.0,91.8298,91.8376,91.7523,91.7601,40788.0
2019-10-29 14:40:00,118.42,118.45,118.34,118.35,29334.0,91.7369,91.7601,91.6749,91.6826,29334.0
2019-10-29 14:45:00,118.36,118.42,118.34,118.42,24173.0,91.6904,91.7369,91.6749,91.7369,24173.0
2019-10-29 14:50:00,118.42,118.42,118.26,118.26,22000.0,91.7369,91.7369,91.6129,91.6129,22000.0
2019-10-29 14:55:00,118.27,118.28,118.21,118.22,18775.0,91.6206,91.6284,91.5742,91.5819,18775.0
2019-10-29 15:00:00,118.23,118.24,118.14,118.18,36366.0,91.5897,91.5974,91.5199,91.5509,36366.0
2019-10-29 15:05:00,118.19,118.23,118.18,118.23,20666.0,91.5587,91.5897,91.5509,91.5897,20666.0
2019-10-29 15:10:00,118.24,118.26,118.17,118.18,20911.0,91.5974,91.6129,91.5432,91.5509,20911.0
2019-10-29 15:15:00,118.18,118.24,118.17,118.24,25742.0,91.5509,91.5974,91.5432,91.5974,25742.0
2019-10-29 15:20:00,118.24,118.29,118.11,118.14,40664.0,91.5974,91.6361,91.4967,91.5199,40664.0
2019-10-29 15:25:00,118.14,118.22,118.1,118.19,20426.0,91.5199,91.5819,91.489,91.5587,20426.0
2019-10-29 15:30:00,118.19,118.2,118.1,118.15,21324.0,91.5587,91.5664,91.489,91.5277,21324.0
2019-10-29 15:35:00,118.14,118.21,118.1,118.17,38071.0,91.5199,91.5742,91.489,91.5432,38071.0
2019-10-29 15:40:00,118.18,118.19,118.03,118.03,36584.0,91.5509,91.5587,91.4347,91.4347,36584.0
2019-10-29 15:45:00,118.03,118.12,117.96,118.07,63008.0,91.4347,91.5044,91.3805,91.4657,63008.0
2019-10-29 15:50:00,118.07,118.2,118.06,118.14,114975.0,91.4657,91.5664,91.458,91.5199,114975.0
2019-10-29 15:55:00,118.15,118.27,117.99,118.12,261734.0,91.5277,91.6206,91.4037,91.5044,261734.0
2019-10-30 09:30:00,118.18,118.18,117.81,117.9,63479.0,91.5509,91.5509,91.2643,91.334,63479.0
2019-10-30 09:35:00,117.86,117.95,117.44,117.45,50618.0,91.303,91.3728,90.9777,90.9854,50618.0
2019-10-30 09:40:00,117.41,117.61,117.24,117.47,35962.0,90.9544,91.1094,90.8227,91.0009,35962.0
2019-10-30 09:45:00,117.47,117.57,117.39,117.42,14690.0,91.0009,91.0784,90.9389,90.9622,14690.0
2019-10-30 09:50:00,117.4,117.47,117.3,117.38,37546.0,90.9467,91.0009,90.8692,90.9312,37546.0
2019-10-30 09:55:00,117.39,117.47,117.33,117.44,12567.0,90.9389,91.0009,90.8925,90.9777,12567.0
2019-10-30 10:00:00,117.44,117.51,116.94,117.28,80134.0,90.9777,91.0319,90.5903,90.8537,80134.0
2019-10-30 10:05:00,117.28,117.54,117.2,117.5,29656.0,90.8537,91.0551,90.7917,91.0242,29656.0
2019-10-30 10:10:00,117.52,117.68,117.51,117.6,18190.0,91.0396,91.1636,91.0319,91.1016,18190.0
2019-10-30 10:15:00,117.59,117.64,117.54,117.56,12514.0,91.0939,91.1326,91.0551,91.0706,12514.0
2019-10-30 10:20:00,117.55,117.57,117.49,117.51,14753.0,91.0629,91.0784,91.0164,91.0319,14753.0
2019-10-30 10:25:00,117.5,117.5,117.29,117.46,21802.0,91.0242,91.0242,90.8615,90.9932,21802.0
2019-10-30 10:30:00,117.48,117.49,117.04,117.33,49592.0,91.0087,91.0164,90.6678,90.8925,49592.0
2019-10-30 10:35:00,117.36,117.51,117.33,117.42,19023.0,90.9157,91.0319,90.8925,90.9622,19023.0
2019-10-30 10:40:00,117.39,117.44,117.31,117.4,17273.0,90.9389,90.9777,90.877,90.9467,17273.0
2019-10-30 10:45:00,117.4,117.53,117.39,117.44,19294.0,90.9467,91.0474,90.9389,90.9777,19294.0
2019-10-30 10:50:00,117.44,117.61,117.41,117.47,18174.0,90.9777,91.1094,90.9544,91.0009,18174.0
2019-10-30 10:55:00,117.49,117.52,117.43,117.46,17096.0,91.0164,91.0396,90.9699,90.9932,17096.0
2019-10-30 11:00:00,117.48,117.48,117.34,117.39,23114.0,91.0087,91.0087,90.9002,90.9389,23114.0
2019-10-30 11:05:00,117.4,117.44,117.33,117.38,25224.0,90.9467,90.9777,90.8925,90.9312,25224.0
2019-10-30 11:10:00,117.36,117.45,117.31,117.31,19178.0,90.9157,90.9854,90.877,90.877,19178.0
2019-10-30 11:15:00,117.31,117.33,117.19,117.23,23521.0,90.877,90.8925,90.784,90.815,23521.0
2019-10-30 11:20:00,117.23,117.23,117.09,117.11,23941.0,90.815,90.815,90.7065,90.722,23941.0
2019-10-30 11:25:00,117.09,117.17,117.05,117.13,24806.0,90.7065,90.7685,90.6755,90.7375,24806.0
2019-10-30 11:30:00,117.12,117.15,117.0,117.01,43006.0,90.7298,90.753,90.6368,90.6446,43006.0
2019-10-30 11:35:00,117.03,117.11,116.98,117.0,52954.0,90.6601,90.722,90.6213,90.6368,52954.0
2019-10-30 11:40:00,117.01,117.01,116.9,116.94,48469.0,90.6446,90.6446,90.5593,90.5903,48469.0
2019-10-30 11:45:00,116.95,116.96,116.9,116.93,27928.0,90.5981,90.6058,90.5593,90.5826,27928.0
2019-10-30 11:50:00,116.93,116.99,116.83,116.84,34129.0,90.5826,90.6291,90.5051,90.5129,34129.0
2019-10-30 11:55:00,116.84,116.84,116.59,116.63,42880.0,90.5129,90.5129,90.3192,90.3502,42880.0
2019-10-30 12:00:00,116.64,116.73,116.62,116.72,32029.0,90.3579,90.4277,90.3424,90.4199,32029.0
2019-10-30 12:05:00,116.71,116.86,116.71,116.82,32106.0,90.4122,90.5284,90.4122,90.4974,32106.0
2019-10-30 12:10:00,116.81,116.89,116.8,116.81,22891.0,90.4896,90.5516,90.4819,90.4896,22891.0
2019-10-30 12:15:00,116.81,116.87,116.77,116.8,19141.0,90.4896,90.5361,90.4586,90.4819,19141.0
2019-10-30 12:20:00,116.82,116.85,116.75,116.77,40204.0,90.4974,90.5206,90.4431,90.4586,40204.0
2019-10-30 12:25:00,116.75,116.88,116.74,116.83,43542.0,90.4431,90.5439,90.4354,90.5051,43542.0
2019-10-30 12:30:00,116.83,116.89,116.79,116.82,57752.0,90.5051,90.5516,90.4741,90.4974,57752.0
2019-10-30 12:35:00,116.81,116.81,116.71,116.73,18888.0,90.4896,90.4896,90.4122,90.4277,18888.0
2019-10-30 12:40:00,116.72,116.84,116.68,116.74,24086.0,90.4199,90.5129,90.3889,90.4354,24086.0
2019-10-30 12:45:00,116.75,116.78,116.69,116.69,13968.0,90.4431,90.4664,90.3967,90.3967,13968.0
2019-10-30 12:50:00,116.69,116.74,116.68,116.73,14622.0,90.3967,90.4354,90.3889,90.4277,14622.0
2019-10-30 12:55:00,116.72,116.75,116.7,116.73,17718.0,90.4199,90.4431,90.4044,90.4277,17718.0
2019-10-30 13:00:00,116.72,116.88,116.69,116.84,17864.0,90.4199,90.5439,90.3967,90.5129,17864.0
2019-10-30 13:05:00,116.84,116.85,116.79,116.83,19714.0,90.5129,90.5206,90.4741,90.5051,19714.0
2019-10-30 13:10:00,116.84,116.86,116.77,116.78,17691.0,90.5129,90.5284,90.4586,90.4664,17691.0
2019-10-30 13:15:00,116.77,116.77,116.68,116.68,20098.0,90.4586,90.4586,90.3889,90.3889,20098.0
2019-10-30 13:20:00,116.69,116.73,116.68,116.71,16891.0,90.3967,90.4277,90.3889,90.4122,16891.0
2019-10-30 13:25:00,116.7,116.71,116.65,116.7,13693.0,90.4044,90.4122,90.3657,90.4044,13693.0
2019-10-30 13:30:00,116.69,116.69,116.65,116.68,13934.0,90.3967,90.3967,90.3657,90.3889,13934.0
2019-10-30 13:35:00,116.68,116.69,116.58,116.62,15439.0,90.3889,90.3967,90.3115,90.3424,15439.0
2019-10-30 13:40:00,116.62,116.63,116.53,116.54,31086.0,90.3424,90.3502,90.2727,90.2805,31086.0
2019-10-30 13:45:00,116.55,116.61,116.4,116.4,64284.0,90.2882,90.3347,90.172,90.172,64284.0
2019-10-30 13:50:00,116.4,116.43,116.34,116.36,24655.0,90.172,90.1953,90.1255,90.141,24655.0
2019-10-30 13:55:00,116.37,116.37,116.1,116.16,47023.0,90.1488,90.1488,89.9396,89.9861,47023.0
2019-10-30 14:00:00,116.17,116.27,115.9,116.12,54457.0,89.9938,90.0713,89.7847,89.9551,54457.0
2019-10-30 14:05:00,116.1,116.16,115.95,115.97,42015.0,89.9396,89.9861,89.8234,89.8389,42015.0
2019-10-30 14:10:00,115.95,116.15,115.95,116.02,62609.0,89.8234,89.9783,89.8234,89.8776,62609.0
2019-10-30 14:15:00,116.0,116.13,116.0,116.03,60066.0,89.8621,89.9628,89.8621,89.8854,60066.0
2019-10-30 14:20:00,116.05,116.12,116.0,116.04,32482.0,89.9009,89.9551,89.8621,89.8931,32482.0
2019-10-30 14:25:00,116.06,116.1,116.0,116.05,27889.0,89.9086,89.9396,89.8621,89.9009,27889.0
2019-10-30 14:30:00,116.05,116.05,115.83,115.84,42001.0,89.9009,89.9009,89.7304,89.7382,42001.0
2019-10-30 14:35:00,115.84,115.9,115.65,115.67,36866.0,89.7382,89.7847,89.591,89.6065,36866.0
2019-10-30 14:40:00,115.69,115.71,115.55,115.6,56700.0,89.622,89.6375,89.5135,89.5523,56700.0
2019-10-30 14:45:00,115.59,115.64,115.52,115.64,53856.0,89.5445,89.5833,89.4903,89.5833,53856.0
2019-10-30 14:50:00,115.63,115.86,115.62,115.76,56585.0,89.5755,89.7537,89.5678,89.6762,56585.0
2019-10-30 14:55:00,115.78,115.96,115.75,115.93,60052.0,89.6917,89.8312,89.6685,89.8079,60052.0
2019-10-30 15:00:00,115.91,116.06,115.91,116.02,42402.0,89.7924,89.9086,89.7924,89.8776,42402.0
2019-10-30 15:05:00,116.02,116.06,115.95,115.97,43513.0,89.8776,89.9086,89.8234,89.8389,43513.0
2019-10-30 15:10:00,115.97,116.04,115.95,115.96,36751.0,89.8389,89.8931,89.8234,89.8312,36751.0
2019-10-30 15:15:00,115.97,115.98,115.91,115.92,52246.0,89.8389,89.8466,89.7924,89.8002,52246.0
2019-10-30 15:20:00,115.92,116.02,115.9,116.02,141208.0,89.8002,89.8776,89.7847,89.8776,141208.0
2019-10-30 15:25:00,116.02,116.04,115.91,115.99,52682.0,89.8776,89.8931,89.7924,89.8544,52682.0
2019-10-30 15:30:00,115.99,116.0,115.85,115.87,69546.0,89.8544,89.8621,89.7459,89.7614,69546.0
2019-10-30 15:35:00,115.88,115.94,115.87,115.94,71532.0,89.7692,89.8157,89.7614,89.8157,71532.0
2019-10-30 15:40:00,115.94,116.1,115.93,116.07,88252.0,89.8157,89.9396,89.8079,89.9164,88252.0
2019-10-30 15:45:00,116.07,116.1,116.02,116.02,81709.0,89.9164,89.9396,89.8776,89.8776,81709.0
2019-10-30 15:50:00,116.03,116.3,116.02,116.27,134536.0,89.8854,90.0945,89.8776,90.0713,134536.0
2019-10-30 15:55:00,116.27,116.4,116.2,116.37,304689.0,90.0713,90.172,90.0171,90.1488,304689.0
2019-10-31 09:30:00,115.86,116.0,115.32,115.93,117588.0,89.7537,89.8621,89.3354,89.8079,117588.0
2019-10-31 09:35:00,115.91,116.09,115.81,115.89,45109.0,89.7924,89.9319,89.715,89.7769,45109.0
2019-10-31 09:40:00,115.9,115.99,115.79,115.85,41178.0,89.7847,89.8544,89.6995,89.7459,41178.0
2019-10-31 09:45:00,115.81,115.93,115.73,115.78,39996.0,89.715,89.8079,89.653,89.6917,39996.0
2019-10-31 09:50:00,115.8,116.06,115.8,116.04,41844.0,89.7072,89.9086,89.7072,89.8931,41844.0
2019-10-31 09:55:00,116.01,116.09,115.88,115.91,57016.0,89.8699,89.9319,89.7692,89.7924,57016.0
2019-10-31 10:00:00,115.91,115.95,115.79,115.9,46025.0,89.7924,89.8234,89.6995,89.7847,46025.0
2019-10-31 10:05:00,115.93,115.93,115.82,115.85,46112.0,89.8079,89.8079,89.7227,89.7459,46112.0
2019-10-31 10:10:00,115.85,115.87,115.67,115.79,65797.0,89.7459,89.7614,89.6065,89.6995,65797.0
2019-10-31 10:15:00,115.8,115.91,115.7,115.91,39659.0,89.7072,89.7924,89.6297,89.7924,39659.0
2019-10-31 10:20:00,115.9,115.96,115.84,115.9,49057.0,89.7847,89.8312,89.7382,89.7847,49057.0
2019-10-31 10:25:00,115.89,115.98,115.81,115.91,43019.0,89.7769,89.8466,89.715,89.7924,43019.0
2019-10-31 10:30:00,115.9,115.9,115.66,115.79,69181.0,89.7847,89.7847,89.5988,89.6995,69181.0
2019-10-31 10:35:00,115.8,115.85,115.69,115.72,87188.0,89.7072,89.7459,89.622,89.6452,87188.0
2019-10-31 10:40:00,115.73,115.93,115.69,115.91,32215.0,89.653,89.8079,89.622,89.7924,32215.0
2019-10-31 10:45:00,115.92,115.92,115.78,115.8,35609.0,89.8002,89.8002,89.6917,89.7072,35609.0
2019-10-31 10:50:00,115.79,115.8,115.68,115.69,35908.0,89.6995,89.7072,89.6142,89.622,35908.0
2019-10-31 10:55:00,115.69,115.72,115.53,115.69,40211.0,89.622,89.6452,89.498,89.622,40211.0
2019-10-31 11:00:00,115.69,115.94,115.66,115.92,54962.0,89.622,89.8157,89.5988,89.8002,54962.0
2019-10-31 11:05:00,115.92,115.95,115.78,115.94,24830.0,89.8002,89.8234,89.6917,89.8157,24830.0
2019-10-31 11:10:00,115.95,116.15,115.95,116.1,37726.0,89.8234,89.9783,89.8234,89.9396,37726.0
2019-10-31 11:15:00,116.1,116.11,115.95,115.97,24883.0,89.9396,89.9474,89.8234,89.8389,24883.0
2019-10-31 11:20:00,115.97,115.97,115.84,115.84,50976.0,89.8389,89.8389,89.7382,89.7382,50976.0
2019-10-31 11:25:00,115.85,115.86,115.65,115.67,74966.0,89.7459,89.7537,89.591,89.6065,74966.0
2019-10-31 11:30:00,115.68,115.88,115.66,115.67,78817.0,89.6142,89.7692,89.5988,89.6065,78817.0
2019-10-31 11:35:00,115.64,115.99,115.63,115.95,36595.0,89.5833,89.8544,89.5755,89.8234,36595.0
2019-10-31 11:40:00,115.97,116.29,115.97,116.18,35514.0,89.8389,90.0868,89.8389,90.0016,35514.0
2019-10-31 11:45:00,116.2,116.26,116.11,116.15,20728.0,90.0171,90.0636,89.9474,89.9783,20728.0
2019-10-31 11:50:00,116.15,116.24,116.12,116.18,25120.0,89.9783,90.0481,89.9551,90.0016,25120.0
2019-10-31 11:55:00,116.19,116.24,116.03,116.13,23733.0,90.0093,90.0481,89.8854,89.9628,23733.0
2019-10-31 12:00:00,116.14,116.16,115.97,115.97,37356.0,89.9706,89.9861,89.8389,89.8389,37356.0
2019-10-31 12:05:00,115.97,116.01,115.89,115.97,37066.0,89.8389,89.8699,89.7769,89.8389,37066.0
2019-10-31 12:10:00,115.97,115.99,115.9,115.97,20229.0,89.8389,89.8544,89.7847,89.8389,20229.0
2019-10-31 12:15:00,115.97,115.99,115.85,115.91,27559.0,89.8389,89.8544,89.7459,89.7924,27559.0
2019-10-31 12:20:00,115.93,115.96,115.8,115.83,25402.0,89.8079,89.8312,89.7072,89.7304,25402.0
2019-10-31 12:25:00,115.81,115.92,115.81,115.86,30333.0,89.715,89.8002,89.715,89.7537,30333.0
2019-10-31 12:30:00,115.86,116.15,115.81,115.97,49428.0,89.7537,89.9783,89.715,89.8389,49428.0
2019-10-31 12:35:00,115.97,116.04,115.91,115.92,25325.0,89.8389,89.8931,89.7924,89.8002,25325.0
2019-10-31 12:40:00,115.93,115.95,115.75,115.77,24431.0,89.8079,89.8234,89.6685,89.684,24431.0
2019-10-31 12:45:00,115.76,115.76,115.62,115.72,19326.0,89.6762,89.6762,89.5678,89.6452,19326.0
2019-10-31 12:50:00,115.72,115.76,115.67,115.69,27551.0,89.6452,89.6762,89.6065,89.622,27551.0
2019-10-31 12:55:00,115.7,115.8,115.68,115.76,18657.0,89.6297,89.7072,89.6142,89.6762,18657.0
2019-10-31 13:00:00,115.76,115.97,115.72,115.84,33224.0,89.6762,89.8389,89.6452,89.7382,33224.0
2019-10-31 13:05:00,115.82,115.82,115.72,115.82,37351.0,89.7227,89.7227,89.6452,89.7227,37351.0
2019-10-31 13:10:00,115.82,115.86,115.71,115.84,29828.0,89.7227,89.7537,89.6375,89.7382,29828.0
2019-10-31 13:15:00,115.84,115.86,115.74,115.74,19171.0,89.7382,89.7537,89.6607,89.6607,19171.0
2019-10-31 13:20:00,115.75,115.8,115.68,115.71,51097.0,89.6685,89.7072,89.6142,89.6375,51097.0
2019-10-31 13:25:00,115.73,115.74,115.68,115.72,33843.0,89.653,89.6607,89.6142,89.6452,33843.0
2019-10-31 13:30:00,115.73,115.76,115.7,115.74,25770.0,89.653,89.6762,89.6297,89.6607,25770.0
2019-10-31 13:35:00,115.73,115.76,115.63,115.64,45793.0,89.653,89.6762,89.5755,89.5833,45793.0
2019-10-31 13:40:00,115.64,115.68,115.61,115.63,19341.0,89.5833,89.6142,89.56,89.5755,19341.0
2019-10-31 13:45:00,115.63,115.65,115.55,115.56,19185.0,89.5755,89.591,89.5135,89.5213,19185.0
2019-10-31 13:50:00,115.55,115.58,115.51,115.57,20295.0,89.5135,89.5368,89.4826,89.529,20295.0
2019-10-31 13:55:00,115.57,115.58,115.51,115.51,17357.0,89.529,89.5368,89.4826,89.4826,17357.0
2019-10-31 14:00:00,115.51,115.55,115.44,115.54,44377.0,89.4826,89.5135,89.4283,89.5058,44377.0
2019-10-31 14:05:00,115.55,115.71,115.55,115.65,30422.0,89.5135,89.6375,89.5135,89.591,30422.0
2019-10-31 14:10:00,115.65,115.72,115.63,115.66,22043.0,89.591,89.6452,89.5755,89.5988,22043.0
2019-10-31 14:15:00,115.67,115.67,115.54,115.6,19552.0,89.6065,89.6065,89.5058,89.5523,19552.0
2019-10-31 14:20:00,115.59,115.72,115.58,115.62,107984.0,89.5445,89.6452,89.5368,89.5678,107984.0
2019-10-31 14:25:00,115.63,115.76,115.61,115.75,83099.0,89.5755,89.6762,89.56,89.6685,83099.0
2019-10-31 14:30:00,115.74,115.83,115.64,115.75,51110.0,89.6607,89.7304,89.5833,89.6685,51110.0
2019-10-31 14:35:00,115.76,115.81,115.74,115.76,25539.0,89.6762,89.715,89.6607,89.6762,25539.0
2019-10-31 14:40:00,115.77,115.78,115.71,115.78,27953.0,89.684,89.6917,89.6375,89.6917,27953.0
2019-10-31 14:45:00,115.78,115.79,115.71,115.74,38510.0,89.6917,89.6995,89.6375,89.6607,38510.0
2019-10-31 14:50:00,115.75,115.79,115.73,115.78,27114.0,89.6685,89.6995,89.653,89.6917,27114.0
2019-10-31 14:55:00,115.78,115.85,115.76,115.84,41342.0,89.6917,89.7459,89.6762,89.7382,41342.0
2019-10-31 15:00:00,115.85,115.9,115.81,115.9,45641.0,89.7459,89.7847,89.715,89.7847,45641.0
2019-10-31 15:05:00,115.9,115.98,115.9,115.94,48234.0,89.7847,89.8466,89.7847,89.8157,48234.0
2019-10-31 15:10:00,115.94,115.98,115.9,115.97,86144.0,89.8157,89.8466,89.7847,89.8389,86144.0
2019-10-31 15:15:00,115.98,115.99,115.93,115.94,33797.0,89.8466,89.8544,89.8079,89.8157,33797.0
2019-10-31 15:20:00,115.94,115.95,115.88,115.89,72877.0,89.8157,89.8234,89.7692,89.7769,72877.0
2019-10-31 15:25:00,115.89,115.92,115.82,115.91,46192.0,89.7769,89.8002,89.7227,89.7924,46192.0
2019-10-31 15:30:00,115.91,116.13,115.9,116.11,63144.0,89.7924,89.9628,89.7847,89.9474,63144.0
2019-10-31 15:35:00,116.12,116.17,116.0,116.01,65396.0,89.9551,89.9938,89.8621,89.8699,65396.0
2019-10-31 15:40:00,116.01,116.1,115.97,116.01,77809.0,89.8699,89.9396,89.8389,89.8699,77809.0
2019-10-31 15:45:00,116.02,116.09,115.95,115.97,89529.0,89.8776,89.9319,89.8234,89.8389,89529.0
2019-10-31 15:50:00,115.96,116.15,115.91,116.03,155292.0,89.8312,89.9783,89.7924,89.8854,155292.0
2019-10-31 15:55:00,116.02,116.3,116.01,116.12,295816.0,89.8776,90.0945,89.8699,89.9551,295816.0
2019-11-01 09:30:00,115.49,115.5,114.92,115.01,343428.0,89.4671,89.4748,89.0255,89.0952,343428.0
2019-11-01 09:35:00,115.0,115.21,114.02,114.24,356375.0,89.0875,89.2501,88.3283,88.4987,356375.0
2019-11-01 09:40:00,114.19,115.1,114.16,114.9,101790.0,88.46,89.1649,88.4367,89.01,101790.0
2019-11-01 09:45:00,114.9,115.18,114.77,114.89,103939.0,89.01,89.2269,88.9093,89.0023,103939.0
2019-11-01 09:50:00,114.89,114.89,114.6,114.75,117085.0,89.0023,89.0023,88.7776,88.8938,117085.0
2019-11-01 09:55:00,114.76,114.8,114.62,114.72,65317.0,88.9015,88.9325,88.7931,88.8706,65317.0
2019-11-01 10:00:00,114.73,115.07,114.61,115.01,62790.0,88.8783,89.1417,88.7853,89.0952,62790.0
2019-11-01 10:05:00,115.01,115.1,114.93,114.98,62214.0,89.0952,89.1649,89.0332,89.072,62214.0
2019-11-01 10:10:00,114.98,115.17,114.93,115.17,67851.0,89.072,89.2192,89.0332,89.2192,67851.0
2019-11-01 10:15:00,115.19,115.49,115.15,115.42,93787.0,89.2347,89.4671,89.2037,89.4128,93787.0
2019-11-01 10:20:00,115.42,115.65,115.41,115.54,79257.0,89.4128,89.591,89.4051,89.5058,79257.0
2019-11-01 10:25:00,115.54,115.79,115.54,115.78,49376.0,89.5058,89.6995,89.5058,89.6917,49376.0
2019-11-01 10:30:00,115.77,116.24,115.74,116.21,157061.0,89.684,90.0481,89.6607,90.0248,157061.0
2019-11-01 10:35:00,116.2,116.63,116.2,116.42,168081.0,90.0171,90.3502,90.0171,90.1875,168081.0
2019-11-01 10:40:00,116.42,116.46,116.32,116.38,71921.0,90.1875,90.2185,90.11,90.1565,71921.0
2019-11-01 10:45:00,116.38,116.42,116.26,116.37,54079.0,90.1565,90.1875,90.0636,90.1488,54079.0
2019-11-01 10:50:00,116.36,116.46,116.25,116.28,52176.0,90.141,90.2185,90.0558,90.079,52176.0
2019-11-01 10:55:00,116.26,116.27,116.0,116.04,78312.0,90.0636,90.0713,89.8621,89.8931,78312.0
2019-11-01 11:00:00,116.04,116.37,116.01,116.32,40668.0,89.8931,90.1488,89.8699,90.11,40668.0
2019-11-01 11:05:00,116.34,116.41,116.23,116.34,42513.0,90.1255,90.1798,90.0403,90.1255,42513.0
2019-11-01 11:10:00,116.37,116.4,116.27,116.39,35705.0,90.1488,90.172,90.0713,90.1643,35705.0
2019-11-01 11:15:00,116.4,116.43,116.26,116.36,34800.0,90.172,90.1953,90.0636,90.141,34800.0
2019-11-01 11:20:00,116.38,116.43,116.29,116.36,59317.0,90.1565,90.1953,90.0868,90.141,59317.0
2019-11-01 11:25:00,116.35,116.5,116.34,116.5,48118.0,90.1333,90.2495,90.1255,90.2495,48118.0
2019-11-01 11:30:00,116.5,116.59,116.49,116.5,24726.0,90.2495,90.3192,90.2417,90.2495,24726.0
2019-11-01 11:35:00,116.51,116.52,116.41,116.46,78631.0,90.2572,90.265,90.1798,90.2185,78631.0
2019-11-01 11:40:00,116.46,116.49,116.39,116.39,38614.0,90.2185,90.2417,90.1643,90.1643,38614.0
2019-11-01 11:45:00,116.39,116.48,116.34,116.47,48156.0,90.1643,90.234,90.1255,90.2262,48156.0
2019-11-01 11:50:00,116.47,116.47,116.37,116.38,34669.0,90.2262,90.2262,90.1488,90.1565,34669.0
2019-11-01 11:55:00,116.39,116.46,116.36,116.4,40291.0,90.1643,90.2185,90.141,90.172,40291.0
2019-11-01 12:00:00,116.42,116.44,116.34,116.37,28769.0,90.1875,90.203,90.1255,90.1488,28769.0
2019-11-01 12:05:00,116.38,116.42,116.26,116.26,31564.0,90.1565,90.1875,90.0636,90.0636,31564.0
2019-11-01 12:10:00,116.27,116.3,116.0,116.11,68471.0,90.0713,90.0945,89.8621,89.9474,68471.0
2019-11-01 12:15:00,116.11,116.13,115.88,116.04,45255.0,89.9474,89.9628,89.7692,89.8931,45255.0
2019-11-01 12:20:00,116.03,116.11,116.02,116.11,32125.0,89.8854,89.9474,89.8776,89.9474,32125.0
2019-11-01 12:25:00,116.1,116.15,116.04,116.08,38915.0,89.9396,89.9783,89.8931,89.9241,38915.0
2019-11-01 12:30:00,116.09,116.11,116.0,116.01,38400.0,89.9319,89.9474,89.8621,89.8699,38400.0
2019-11-01 12:35:00,116.01,116.07,115.97,116.03,30205.0,89.8699,89.9164,89.8389,89.8854,30205.0
2019-11-01 12:40:00,116.03,116.14,116.02,116.11,21212.0,89.8854,89.9706,89.8776,89.9474,21212.0
2019-11-01 12:45:00,116.12,116.18,116.05,116.07,37057.0,89.9551,90.0016,89.9009,89.9164,37057.0
2019-11-01 12:50:00,116.07,116.19,116.06,116.07,25749.0,89.9164,90.0093,89.9086,89.9164,25749.0
2019-11-01 12:55:00,116.07,116.2,116.06,116.12,30730.0,89.9164,90.0171,89.9086,89.9551,30730.0
2019-11-01 13:00:00,116.12,116.22,116.1,116.13,27796.0,89.9551,90.0326,89.9396,89.9628,27796.0
2019-11-01 13:05:00,116.13,116.22,116.12,116.18,26640.0,89.9628,90.0326,89.9551,90.0016,26640.0
2019-11-01 13:10:00,116.19,116.29,116.19,116.26,31714.0,90.0093,90.0868,90.0093,90.0636,31714.0
2019-11-01 13:15:00,116.26,116.26,116.11,116.11,75132.0,90.0636,90.0636,89.9474,89.9474,75132.0
2019-11-01 13:20:00,116.11,116.21,116.11,116.12,30297.0,89.9474,90.0248,89.9474,89.9551,30297.0
2019-11-01 13:25:00,116.11,116.24,116.1,116.15,30330.0,89.9474,90.0481,89.9396,89.9783,30330.0
2019-11-01 13:30:00,116.15,116.18,116.12,116.12,28416.0,89.9783,90.0016,89.9551,89.9551,28416.0
2019-11-01 13:35:00,116.12,116.2,116.1,116.17,52963.0,89.9551,90.0171,89.9396,89.9938,52963.0
2019-11-01 13:40:00,116.16,116.18,116.13,116.13,30709.0,89.9861,90.0016,89.9628,89.9628,30709.0
2019-11-01 13:45:00,116.14,116.22,116.13,116.15,37765.0,89.9706,90.0326,89.9628,89.9783,37765.0
2019-11-01 13:50:00,116.15,116.15,115.95,115.97,39771.0,89.9783,89.9783,89.8234,89.8389,39771.0
2019-11-01 13:55:00,115.96,115.96,115.78,115.81,42841.0,89.8312,89.8312,89.6917,89.715,42841.0
2019-11-01 14:00:00,115.8,115.81,115.63,115.65,51616.0,89.7072,89.715,89.5755,89.591,51616.0
2019-11-01 14:05:00,115.65,115.65,115.52,115.58,51142.0,89.591,89.591,89.4903,89.5368,51142.0
2019-11-01 14:10:00,115.58,115.63,115.46,115.63,44344.0,89.5368,89.5755,89.4438,89.5755,44344.0
2019-11-01 14:15:00,115.63,115.71,115.6,115.69,39176.0,89.5755,89.6375,89.5523,89.622,39176.0
2019-11-01 14:20:00,115.72,115.83,115.67,115.67,53071.0,89.6452,89.7304,89.6065,89.6065,53071.0
2019-11-01 14:25:00,115.68,115.89,115.66,115.89,52531.0,89.6142,89.7769,89.5988,89.7769,52531.0
2019-11-01 14:30:00,115.88,116.1,115.84,116.08,90052.0,89.7692,89.9396,89.7382,89.9241,90052.0
2019-11-01 14:35:00,116.08,116.2,116.06,116.06,63735.0,89.9241,90.0171,89.9086,89.9086,63735.0
2019-11-01 14:40:00,116.07,116.1,115.97,116.05,56560.0,89.9164,89.9396,89.8389,89.9009,56560.0
2019-11-01 14:45:00,116.04,116.05,115.87,115.9,48414.0,89.8931,89.9009,89.7614,89.7847,48414.0
2019-11-01 14:50:00,115.91,115.91,115.79,115.83,72172.0,89.7924,89.7924,89.6995,89.7304,72172.0
2019-11-01 14:55:00,115.82,116.03,115.82,115.97,52368.0,89.7227,89.8854,89.7227,89.8389,52368.0
2019-11-01 15:00:00,115.98,116.0,115.92,115.99,36166.0,89.8466,89.8621,89.8002,89.8544,36166.0
2019-11-01 15:05:00,115.99,116.04,115.95,115.98,29243.0,89.8544,89.8931,89.8234,89.8466,29243.0
2019-11-01 15:10:00,115.98,116.13,115.95,116.13,71707.0,89.8466,89.9628,89.8234,89.9628,71707.0
2019-11-01 15:15:00,116.13,116.13,115.98,116.03,47551.0,89.9628,89.9628,89.8466,89.8854,47551.0
2019-11-01 15:20:00,116.03,116.06,115.83,115.84,67747.0,89.8854,89.9086,89.7304,89.7382,67747.0
2019-11-01 15:25:00,115.84,115.87,115.71,115.73,61138.0,89.7382,89.7614,89.6375,89.653,61138.0
2019-11-01 15:30:00,115.74,115.85,115.72,115.8,56245.0,89.6607,89.7459,89.6452,89.7072,56245.0
2019-11-01 15:35:00,115.82,115.9,115.8,115.88,76737.0,89.7227,89.7847,89.7072,89.7692,76737.0
2019-11-01 15:40:00,115.89,116.09,115.88,116.01,61095.0,89.7769,89.9319,89.7692,89.8699,61095.0
2019-11-01 15:45:00,116.01,116.11,115.98,116.02,72043.0,89.8699,89.9474,89.8466,89.8776,72043.0
2019-11-01 15:50:00,116.04,116.1,115.93,116.0,117128.0,89.8931,89.9396,89.8079,89.8621,117128.0
2019-11-01 15:55:00,116.0,116.19,115.99,116.19,372977.0,89.8621,90.0093,89.8544,90.0093,372977.0
2019-11-04 09:30:00,117.23,117.99,117.02,117.93,223339.0,90.815,91.4037,90.6523,91.3573,223339.0
2019-11-04 09:35:00,117.92,118.88,117.92,118.86,168701.0,91.3495,92.0932,91.3495,92.0777,168701.0
2019-11-04 09:40:00,118.86,119.75,118.85,119.73,276489.0,92.0777,92.7672,92.07,92.7517,276489.0
2019-11-04 09:45:00,119.73,119.98,119.73,119.75,172089.0,92.7517,92.9453,92.7517,92.7672,172089.0
2019-11-04 09:50:00,119.8,120.5,119.72,120.06,380066.0,92.8059,93.3482,92.7439,93.0073,380066.0
2019-11-04 09:55:00,120.07,120.23,119.9,120.06,137593.0,93.0151,93.139,92.8834,93.0073,137593.0
2019-11-04 10:00:00,120.03,120.3,119.71,119.85,196788.0,92.9841,93.1932,92.7362,92.8446,196788.0
2019-11-04 10:05:00,119.87,120.16,119.74,120.01,111374.0,92.8601,93.0848,92.7594,92.9686,111374.0
2019-11-04 10:10:00,120.02,120.25,119.95,120.18,67050.0,92.9763,93.1545,92.9221,93.1003,67050.0
2019-11-04 10:15:00,120.19,120.3,120.14,120.23,96037.0,93.108,93.1932,93.0693,93.139,96037.0
2019-11-04 10:20:00,120.25,120.46,120.23,120.36,102535.0,93.1545,93.3172,93.139,93.2397,102535.0
2019-11-04 10:25:00,120.36,120.59,120.32,120.59,99726.0,93.2397,93.4179,93.2087,93.4179,99726.0
2019-11-04 10:30:00,120.58,120.64,120.23,120.23,63055.0,93.4101,93.4566,93.139,93.139,63055.0
2019-11-04 10:35:00,120.25,120.4,120.07,120.1,51265.0,93.1545,93.2707,93.0151,93.0383,51265.0
2019-11-04 10:40:00,120.09,120.73,120.09,120.72,96953.0,93.0306,93.5263,93.0306,93.5186,96953.0
2019-11-04 10:45:00,120.73,120.85,120.63,120.78,111461.0,93.5263,93.6193,93.4489,93.5651,111461.0
2019-11-04 10:50:00,120.78,120.88,120.62,120.79,72833.0,93.5651,93.6425,93.4411,93.5728,72833.0
2019-11-04 10:55:00,120.78,120.86,120.64,120.74,72765.0,93.5651,93.6271,93.4566,93.5341,72765.0
2019-11-04 11:00:00,120.74,120.89,120.63,120.8,75828.0,93.5341,93.6503,93.4489,93.5806,75828.0
2019-11-04 11:05:00,120.8,120.94,120.78,120.92,95898.0,93.5806,93.689,93.5651,93.6735,95898.0
2019-11-04 11:10:00,120.92,121.06,120.79,120.82,103643.0,93.6735,93.782,93.5728,93.5961,103643.0
2019-11-04 11:15:00,120.82,120.83,120.6,120.66,57992.0,93.5961,93.6038,93.4256,93.4721,57992.0
2019-11-04 11:20:00,120.64,120.77,120.53,120.67,51086.0,93.4566,93.5573,93.3714,93.4799,51086.0
2019-11-04 11:25:00,120.65,120.98,120.64,120.91,97389.0,93.4644,93.72,93.4566,93.6658,97389.0
2019-11-04 11:30:00,120.9,121.24,120.9,121.12,74281.0,93.658,93.9214,93.658,93.8285,74281.0
2019-11-04 11:35:00,121.12,121.37,121.06,121.12,281913.0,93.8285,94.0221,93.782,93.8285,281913.0
2019-11-04 11:40:00,121.13,121.57,121.13,121.57,131348.0,93.8362,94.1771,93.8362,94.1771,131348.0
2019-11-04 11:45:00,121.57,121.71,121.45,121.61,222400.0,94.1771,94.2855,94.0841,94.2081,222400.0
2019-11-04 11:50:00,121.61,121.87,121.61,121.85,71913.0,94.2081,94.4095,94.2081,94.394,71913.0
2019-11-04 11:55:00,121.84,121.85,121.69,121.72,82083.0,94.3862,94.394,94.27,94.2933,82083.0
2019-11-04 12:00:00,121.72,121.78,121.66,121.7,68464.0,94.2933,94.3398,94.2468,94.2778,68464.0
2019-11-04 12:05:00,121.7,121.8,121.69,121.8,36560.0,94.2778,94.3552,94.27,94.3552,36560.0
2019-11-04 12:10:00,121.8,121.82,121.62,121.65,84565.0,94.3552,94.3707,94.2158,94.239,84565.0
2019-11-04 12:15:00,121.63,121.7,121.5,121.59,73288.0,94.2236,94.2778,94.1228,94.1926,73288.0
2019-11-04 12:20:00,121.59,121.69,121.54,121.69,59615.0,94.1926,94.27,94.1538,94.27,59615.0
2019-11-04 12:25:00,121.69,121.73,121.66,121.67,83735.0,94.27,94.301,94.2468,94.2545,83735.0
2019-11-04 12:30:00,121.67,121.71,121.54,121.62,86318.0,94.2545,94.2855,94.1538,94.2158,86318.0
2019-11-04 12:35:00,121.62,121.71,121.55,121.71,39439.0,94.2158,94.2855,94.1616,94.2855,39439.0
2019-11-04 12:40:00,121.71,121.72,121.46,121.54,61039.0,94.2855,94.2933,94.0919,94.1538,61039.0
2019-11-04 12:45:00,121.54,121.54,121.3,121.35,51854.0,94.1538,94.1538,93.9679,94.0066,51854.0
2019-11-04 12:50:00,121.34,121.49,121.32,121.37,64067.0,93.9989,94.1151,93.9834,94.0221,64067.0
2019-11-04 12:55:00,121.36,121.51,121.34,121.44,39296.0,94.0144,94.1306,93.9989,94.0764,39296.0
2019-11-04 13:00:00,121.44,121.59,121.43,121.58,65011.0,94.0764,94.1926,94.0686,94.1848,65011.0
2019-11-04 13:05:00,121.58,121.6,121.42,121.45,60213.0,94.1848,94.2003,94.0609,94.0841,60213.0
2019-11-04 13:10:00,121.45,121.61,121.43,121.55,42764.0,94.0841,94.2081,94.0686,94.1616,42764.0
2019-11-04 13:15:00,121.56,121.6,121.3,121.42,94603.0,94.1693,94.2003,93.9679,94.0609,94603.0
2019-11-04 13:20:00,121.43,121.48,121.37,121.44,33435.0,94.0686,94.1074,94.0221,94.0764,33435.0
2019-11-04 13:25:00,121.43,121.59,121.43,121.54,52968.0,94.0686,94.1926,94.0686,94.1538,52968.0
2019-11-04 13:30:00,121.55,121.59,121.43,121.5,120708.0,94.1616,94.1926,94.0686,94.1228,120708.0
2019-11-04 13:35:00,121.49,121.51,121.41,121.44,48904.0,94.1151,94.1306,94.0531,94.0764,48904.0
2019-11-04 13:40:00,121.43,121.49,121.32,121.48,56531.0,94.0686,94.1151,93.9834,94.1074,56531.0
2019-11-04 13:45:00,121.5,121.5,121.44,121.45,43342.0,94.1228,94.1228,94.0764,94.0841,43342.0
2019-11-04 13:50:00,121.46,121.67,121.45,121.58,56801.0,94.0919,94.2545,94.0841,94.1848,56801.0
2019-11-04 13:55:00,121.57,121.66,121.51,121.66,42645.0,94.1771,94.2468,94.1306,94.2468,42645.0
2019-11-04 14:00:00,121.66,121.66,121.59,121.61,32988.0,94.2468,94.2468,94.1926,94.2081,32988.0
2019-11-04 14:05:00,121.62,121.7,121.53,121.69,67777.0,94.2158,94.2778,94.1461,94.27,67777.0
2019-11-04 14:10:00,121.68,121.73,121.63,121.7,67720.0,94.2623,94.301,94.2236,94.2778,67720.0
2019-11-04 14:15:00,121.69,121.69,121.6,121.61,93310.0,94.27,94.27,94.2003,94.2081,93310.0
2019-11-04 14:20:00,121.63,121.63,121.48,121.48,37544.0,94.2236,94.2236,94.1074,94.1074,37544.0
2019-11-04 14:25:00,121.48,121.48,121.33,121.38,52665.0,94.1074,94.1074,93.9912,94.0299,52665.0
2019-11-04 14:30:00,121.37,121.41,121.23,121.26,66802.0,94.0221,94.0531,93.9137,93.9369,66802.0
2019-11-04 14:35:00,121.26,121.39,121.25,121.39,39750.0,93.9369,94.0376,93.9292,94.0376,39750.0
2019-11-04 14:40:00,121.37,121.55,121.36,121.45,83618.0,94.0221,94.1616,94.0144,94.0841,83618.0
2019-11-04 14:45:00,121.46,121.5,121.39,121.46,42872.0,94.0919,94.1228,94.0376,94.0919,42872.0
2019-11-04 14:50:00,121.47,121.48,121.29,121.34,42325.0,94.0996,94.1074,93.9602,93.9989,42325.0
2019-11-04 14:55:00,121.34,121.43,121.32,121.42,49888.0,93.9989,94.0686,93.9834,94.0609,49888.0
2019-11-04 15:00:00,121.42,121.53,121.37,121.5,52061.0,94.0609,94.1461,94.0221,94.1228,52061.0
2019-11-04 15:05:00,121.51,121.51,121.39,121.39,32118.0,94.1306,94.1306,94.0376,94.0376,32118.0
2019-11-04 15:10:00,121.39,121.42,121.34,121.4,54402.0,94.0376,94.0609,93.9989,94.0454,54402.0
2019-11-04 15:15:00,121.41,121.49,121.35,121.48,33630.0,94.0531,94.1151,94.0066,94.1074,33630.0
2019-11-04 15:20:00,121.48,121.67,121.45,121.66,34479.0,94.1074,94.2545,94.0841,94.2468,34479.0
2019-11-04 15:25:00,121.67,121.7,121.49,121.5,76241.0,94.2545,94.2778,94.1151,94.1228,76241.0
2019-11-04 15:30:00,121.5,121.62,121.46,121.58,72035.0,94.1228,94.2158,94.0919,94.1848,72035.0
2019-11-04 15:35:00,121.58,121.69,121.54,121.64,71918.0,94.1848,94.27,94.1538,94.2313,71918.0
2019-11-04 15:40:00,121.64,121.75,121.63,121.68,85115.0,94.2313,94.3165,94.2236,94.2623,85115.0
2019-11-04 15:45:00,121.69,121.74,121.64,121.73,103863.0,94.27,94.3088,94.2313,94.301,103863.0
2019-11-04 15:50:00,121.72,121.79,121.64,121.74,239753.0,94.2933,94.3475,94.2313,94.3088,239753.0
2019-11-04 15:55:00,121.75,121.79,121.58,121.59,541636.0,94.3165,94.3475,94.1848,94.1926,541636.0
2019-11-05 09:30:00,121.05,121.32,120.72,120.97,267340.0,93.7742,93.9834,93.5186,93.7123,267340.0
2019-11-05 09:35:00,120.88,121.41,120.88,121.33,82324.0,93.6425,94.0531,93.6425,93.9912,82324.0
2019-11-05 09:40:00,121.34,121.45,121.23,121.41,121728.0,93.9989,94.0841,93.9137,94.0531,121728.0
2019-11-05 09:45:00,121.4,121.64,121.31,121.63,58843.0,94.0454,94.2313,93.9757,94.2236,58843.0
2019-11-05 09:50:00,121.62,121.85,121.49,121.63,67986.0,94.2158,94.394,94.1151,94.2236,67986.0
2019-11-05 09:55:00,121.6,122.19,121.56,122.19,154563.0,94.2003,94.6574,94.1693,94.6574,154563.0
2019-11-05 10:00:00,122.2,122.4,122.15,122.35,93380.0,94.6651,94.8201,94.6264,94.7813,93380.0
2019-11-05 10:05:00,122.35,122.43,121.88,122.14,87308.0,94.7813,94.8433,94.4172,94.6186,87308.0
2019-11-05 10:10:00,122.11,122.34,122.04,122.21,60915.0,94.5954,94.7736,94.5412,94.6729,60915.0
2019-11-05 10:15:00,122.2,122.24,122.02,122.14,69941.0,94.6651,94.6961,94.5257,94.6186,69941.0
2019-11-05 10:20:00,122.11,122.16,122.02,122.15,111478.0,94.5954,94.6341,94.5257,94.6264,111478.0
2019-11-05 10:25:00,122.15,122.27,120.74,121.93,89623.0,94.6264,94.7193,93.5341,94.456,89623.0
2019-11-05 10:30:00,121.94,122.22,121.94,122.17,43206.0,94.4637,94.6806,94.4637,94.6419,43206.0
2019-11-05 10:35:00,122.17,122.33,122.17,122.21,83865.0,94.6419,94.7658,94.6419,94.6729,83865.0
2019-11-05 10:40:00,122.22,122.32,122.03,122.14,44508.0,94.6806,94.7581,94.5334,94.6186,44508.0
2019-11-05 10:45:00,122.14,122.25,122.1,122.25,34337.0,94.6186,94.7039,94.5876,94.7039,34337.0
2019-11-05 10:50:00,122.27,122.34,122.11,122.26,34342.0,94.7193,94.7736,94.5954,94.7116,34342.0
2019-11-05 10:55:00,122.24,122.3,122.19,122.25,41813.0,94.6961,94.7426,94.6574,94.7039,41813.0
2019-11-05 11:00:00,122.27,122.34,122.15,122.23,49107.0,94.7193,94.7736,94.6264,94.6884,49107.0
2019-11-05 11:05:00,122.23,122.43,122.23,122.39,84507.0,94.6884,94.8433,94.6884,94.8123,84507.0
2019-11-05 11:10:00,122.41,122.45,122.13,122.13,49182.0,94.8278,94.8588,94.6109,94.6109,49182.0
2019-11-05 11:15:00,122.12,122.21,121.75,121.79,54870.0,94.6031,94.6729,94.3165,94.3475,54870.0
2019-11-05 11:20:00,121.8,121.8,121.54,121.69,44091.0,94.3552,94.3552,94.1538,94.27,44091.0
2019-11-05 11:25:00,121.66,121.79,121.59,121.71,81501.0,94.2468,94.3475,94.1926,94.2855,81501.0
2019-11-05 11:30:00,121.72,121.81,121.65,121.65,35598.0,94.2933,94.363,94.239,94.239,35598.0
2019-11-05 11:35:00,121.65,121.68,121.41,121.47,39608.0,94.239,94.2623,94.0531,94.0996,39608.0
2019-11-05 11:40:00,121.47,121.58,121.29,121.39,92297.0,94.0996,94.1848,93.9602,94.0376,92297.0
2019-11-05 11:45:00,121.37,121.53,121.29,121.46,114950.0,94.0221,94.1461,93.9602,94.0919,114950.0
2019-11-05 11:50:00,121.45,121.46,121.17,121.3,88151.0,94.0841,94.0919,93.8672,93.9679,88151.0
2019-11-05 11:55:00,121.31,121.55,121.21,121.51,52627.0,93.9757,94.1616,93.8982,94.1306,52627.0
2019-11-05 12:00:00,121.53,121.56,121.41,121.5,26218.0,94.1461,94.1693,94.0531,94.1228,26218.0
2019-11-05 12:05:00,121.49,121.64,121.47,121.54,39292.0,94.1151,94.2313,94.0996,94.1538,39292.0
2019-11-05 12:10:00,121.55,121.59,121.36,121.42,64000.0,94.1616,94.1926,94.0144,94.0609,64000.0
2019-11-05 12:15:00,121.41,121.44,121.28,121.32,27725.0,94.0531,94.0764,93.9524,93.9834,27725.0
2019-11-05 12:20:00,121.35,121.56,121.34,121.56,32533.0,94.0066,94.1693,93.9989,94.1693,32533.0
2019-11-05 12:25:00,121.56,121.56,121.35,121.41,34523.0,94.1693,94.1693,94.0066,94.0531,34523.0
2019-11-05 12:30:00,121.41,121.49,121.33,121.43,33977.0,94.0531,94.1151,93.9912,94.0686,33977.0
2019-11-05 12:35:00,121.43,121.54,121.42,121.43,15644.0,94.0686,94.1538,94.0609,94.0686,15644.0
2019-11-05 12:40:00,121.43,121.55,121.42,121.52,18809.0,94.0686,94.1616,94.0609,94.1383,18809.0
2019-11-05 12:45:00,121.5,121.67,121.49,121.67,32288.0,94.1228,94.2545,94.1151,94.2545,32288.0
2019-11-05 12:50:00,121.68,121.88,121.68,121.81,22691.0,94.2623,94.4172,94.2623,94.363,22691.0
2019-11-05 12:55:00,121.81,121.85,121.73,121.78,20056.0,94.363,94.394,94.301,94.3398,20056.0
2019-11-05 13:00:00,121.78,121.82,121.74,121.8,17392.0,94.3398,94.3707,94.3088,94.3552,17392.0
2019-11-05 13:05:00,121.79,121.86,121.76,121.83,19836.0,94.3475,94.4017,94.3243,94.3785,19836.0
2019-11-05 13:10:00,121.83,121.95,121.82,121.91,35700.0,94.3785,94.4714,94.3707,94.4405,35700.0
2019-11-05 13:15:00,121.91,122.03,121.86,121.96,36993.0,94.4405,94.5334,94.4017,94.4792,36993.0
2019-11-05 13:20:00,121.95,122.03,121.87,121.89,22237.0,94.4714,94.5334,94.4095,94.425,22237.0
2019-11-05 13:25:00,121.9,121.91,121.8,121.82,33683.0,94.4327,94.4405,94.3552,94.3707,33683.0
2019-11-05 13:30:00,121.82,122.0,121.8,121.99,41997.0,94.3707,94.5102,94.3552,94.5024,41997.0
2019-11-05 13:35:00,122.0,122.0,121.68,121.68,20479.0,94.5102,94.5102,94.2623,94.2623,20479.0
2019-11-05 13:40:00,121.67,121.75,121.62,121.67,20073.0,94.2545,94.3165,94.2158,94.2545,20073.0
2019-11-05 13:45:00,121.67,121.75,121.62,121.63,21315.0,94.2545,94.3165,94.2158,94.2236,21315.0
2019-11-05 13:50:00,121.63,121.66,121.59,121.61,17575.0,94.2236,94.2468,94.1926,94.2081,17575.0
2019-11-05 13:55:00,121.62,121.8,121.59,121.76,20501.0,94.2158,94.3552,94.1926,94.3243,20501.0
2019-11-05 14:00:00,121.74,121.75,121.59,121.6,28647.0,94.3088,94.3165,94.1926,94.2003,28647.0
2019-11-05 14:05:00,121.61,121.75,121.6,121.68,22863.0,94.2081,94.3165,94.2003,94.2623,22863.0
2019-11-05 14:10:00,121.71,121.77,121.66,121.76,22177.0,94.2855,94.332,94.2468,94.3243,22177.0
2019-11-05 14:15:00,121.77,121.78,121.59,121.64,22472.0,94.332,94.3398,94.1926,94.2313,22472.0
2019-11-05 14:20:00,121.64,121.66,121.59,121.61,18678.0,94.2313,94.2468,94.1926,94.2081,18678.0
2019-11-05 14:25:00,121.6,121.8,121.59,121.8,26171.0,94.2003,94.3552,94.1926,94.3552,26171.0
2019-11-05 14:30:00,121.8,121.88,121.79,121.82,35672.0,94.3552,94.4172,94.3475,94.3707,35672.0
2019-11-05 14:35:00,121.81,121.81,121.75,121.76,25519.0,94.363,94.363,94.3165,94.3243,25519.0
2019-11-05 14:40:00,121.77,121.81,121.66,121.7,37557.0,94.332,94.363,94.2468,94.2778,37557.0
2019-11-05 14:45:00,121.7,121.76,121.67,121.75,19081.0,94.2778,94.3243,94.2545,94.3165,19081.0
2019-11-05 14:50:00,121.75,121.8,121.71,121.79,27448.0,94.3165,94.3552,94.2855,94.3475,27448.0
2019-11-05 14:55:00,121.8,121.8,121.74,121.76,20390.0,94.3552,94.3552,94.3088,94.3243,20390.0
2019-11-05 15:00:00,121.76,121.8,121.73,121.75,33160.0,94.3243,94.3552,94.301,94.3165,33160.0
2019-11-05 15:05:00,121.75,121.78,121.67,121.78,33257.0,94.3165,94.3398,94.2545,94.3398,33257.0
2019-11-05 15:10:00,121.77,121.8,121.71,121.72,35566.0,94.332,94.3552,94.2855,94.2933,35566.0
2019-11-05 15:15:00,121.71,121.71,121.55,121.6,66192.0,94.2855,94.2855,94.1616,94.2003,66192.0
2019-11-05 15:20:00,121.6,121.69,121.59,121.67,42799.0,94.2003,94.27,94.1926,94.2545,42799.0
2019-11-05 15:25:00,121.67,121.67,121.48,121.48,43936.0,94.2545,94.2545,94.1074,94.1074,43936.0
2019-11-05 15:30:00,121.49,121.93,121.48,121.91,67906.0,94.1151,94.456,94.1074,94.4405,67906.0
2019-11-05 15:35:00,121.92,122.18,121.9,122.16,93308.0,94.4482,94.6496,94.4327,94.6341,93308.0
2019-11-05 15:40:00,122.16,122.17,122.01,122.05,77602.0,94.6341,94.6419,94.5179,94.5489,77602.0
2019-11-05 15:45:00,122.06,122.2,122.05,122.16,93808.0,94.5567,94.6651,94.5489,94.6341,93808.0
2019-11-05 15:50:00,122.16,122.26,122.1,122.11,148958.0,94.6341,94.7116,94.5876,94.5954,148958.0
2019-11-05 15:55:00,122.11,122.14,121.9,121.95,298472.0,94.5954,94.6186,94.4327,94.4714,298472.0
2019-11-06 09:30:00,121.94,121.94,121.25,121.37,156841.0,94.4637,94.4637,93.9292,94.0221,156841.0
2019-11-06 09:35:00,121.4,121.5,121.22,121.41,89384.0,94.0454,94.1228,93.9059,94.0531,89384.0
2019-11-06 09:40:00,121.41,121.69,121.28,121.6,55670.0,94.0531,94.27,93.9524,94.2003,55670.0
2019-11-06 09:45:00,121.6,121.8,121.56,121.56,50492.0,94.2003,94.3552,94.1693,94.1693,50492.0
2019-11-06 09:50:00,121.6,121.73,121.32,121.32,56436.0,94.2003,94.301,93.9834,93.9834,56436.0
2019-11-06 09:55:00,121.35,121.59,121.35,121.36,39182.0,94.0066,94.1926,94.0066,94.0144,39182.0
2019-11-06 10:00:00,121.37,121.52,121.23,121.33,61382.0,94.0221,94.1383,93.9137,93.9912,61382.0
2019-11-06 10:05:00,121.33,121.69,121.3,121.69,51405.0,93.9912,94.27,93.9679,94.27,51405.0
2019-11-06 10:10:00,121.66,122.13,121.62,122.03,57009.0,94.2468,94.6109,94.2158,94.5334,57009.0
2019-11-06 10:15:00,122.03,122.14,121.87,121.91,59203.0,94.5334,94.6186,94.4095,94.4405,59203.0
2019-11-06 10:20:00,121.88,121.88,121.53,121.64,29527.0,94.4172,94.4172,94.1461,94.2313,29527.0
2019-11-06 10:25:00,121.65,121.7,121.37,121.44,29277.0,94.239,94.2778,94.0221,94.0764,29277.0
2019-11-06 10:30:00,121.44,121.44,121.1,121.23,61383.0,94.0764,94.0764,93.813,93.9137,61383.0
2019-11-06 10:35:00,121.23,121.33,121.14,121.26,35761.0,93.9137,93.9912,93.844,93.9369,35761.0
2019-11-06 10:40:00,121.25,121.43,121.22,121.37,22397.0,93.9292,94.0686,93.9059,94.0221,22397.0
2019-11-06 10:45:00,121.35,121.43,120.98,121.21,68151.0,94.0066,94.0686,93.72,93.8982,68151.0
2019-11-06 10:50:00,121.18,121.18,120.83,120.88,25202.0,93.875,93.875,93.6038,93.6425,25202.0
2019-11-06 10:55:00,120.89,120.93,120.74,120.81,27836.0,93.6503,93.6813,93.5341,93.5883,27836.0
2019-11-06 11:00:00,120.82,120.86,120.7,120.82,29156.0,93.5961,93.6271,93.5031,93.5961,29156.0
2019-11-06 11:05:00,120.8,120.93,120.76,120.93,31334.0,93.5806,93.6813,93.5496,93.6813,31334.0
2019-11-06 11:10:00,120.86,120.95,120.76,120.77,30225.0,93.6271,93.6968,93.5496,93.5573,30225.0
2019-11-06 11:15:00,120.77,120.82,120.71,120.74,27391.0,93.5573,93.5961,93.5109,93.5341,27391.0
2019-11-06 11:20:00,120.75,120.89,120.69,120.88,34401.0,93.5418,93.6503,93.4954,93.6425,34401.0
2019-11-06 11:25:00,120.89,120.96,120.83,120.84,34954.0,93.6503,93.7045,93.6038,93.6116,34954.0
2019-11-06 11:30:00,120.84,120.94,120.8,120.85,26610.0,93.6116,93.689,93.5806,93.6193,26610.0
2019-11-06 11:35:00,120.85,120.94,120.74,120.91,48635.0,93.6193,93.689,93.5341,93.6658,48635.0
2019-11-06 11:40:00,120.91,120.98,120.64,120.68,58593.0,93.6658,93.72,93.4566,93.4876,58593.0
2019-11-06 11:45:00,120.69,120.73,120.41,120.44,81840.0,93.4954,93.5263,93.2785,93.3017,81840.0
2019-11-06 11:50:00,120.43,120.59,120.36,120.5,53389.0,93.2939,93.4179,93.2397,93.3482,53389.0
2019-11-06 11:55:00,120.51,120.79,120.51,120.72,30071.0,93.3559,93.5728,93.3559,93.5186,30071.0
2019-11-06 12:00:00,120.7,120.86,120.68,120.81,39276.0,93.5031,93.6271,93.4876,93.5883,39276.0
2019-11-06 12:05:00,120.82,120.91,120.8,120.89,21058.0,93.5961,93.6658,93.5806,93.6503,21058.0
2019-11-06 12:10:00,120.91,120.92,120.73,120.77,33153.0,93.6658,93.6735,93.5263,93.5573,33153.0
2019-11-06 12:15:00,120.77,120.77,120.63,120.64,37075.0,93.5573,93.5573,93.4489,93.4566,37075.0
2019-11-06 12:20:00,120.63,120.75,120.58,120.66,32056.0,93.4489,93.5418,93.4101,93.4721,32056.0
2019-11-06 12:25:00,120.66,120.71,120.64,120.65,23089.0,93.4721,93.5109,93.4566,93.4644,23089.0
2019-11-06 12:30:00,120.64,120.7,120.59,120.62,24458.0,93.4566,93.5031,93.4179,93.4411,24458.0
2019-11-06 12:35:00,120.63,120.67,120.48,120.53,24198.0,93.4489,93.4799,93.3327,93.3714,24198.0
2019-11-06 12:40:00,120.55,120.6,120.42,120.42,27047.0,93.3869,93.4256,93.2862,93.2862,27047.0
2019-11-06 12:45:00,120.42,120.43,120.37,120.37,19421.0,93.2862,93.2939,93.2475,93.2475,19421.0
2019-11-06 12:50:00,120.36,120.43,120.35,120.39,13559.0,93.2397,93.2939,93.232,93.263,13559.0
2019-11-06 12:55:00,120.39,120.41,120.2,120.28,32790.0,93.263,93.2785,93.1158,93.1777,32790.0
2019-11-06 13:00:00,120.27,120.28,120.13,120.2,16224.0,93.17,93.1777,93.0615,93.1158,16224.0
2019-11-06 13:05:00,120.18,120.2,120.02,120.04,20325.0,93.1003,93.1158,92.9763,92.9918,20325.0
2019-11-06 13:10:00,120.06,120.11,120.03,120.06,12997.0,93.0073,93.046,92.9841,93.0073,12997.0
2019-11-06 13:15:00,120.06,120.27,120.06,120.26,24994.0,93.0073,93.17,93.0073,93.1623,24994.0
2019-11-06 13:20:00,120.28,120.38,120.26,120.36,62012.0,93.1777,93.2552,93.1623,93.2397,62012.0
2019-11-06 13:25:00,120.37,120.4,120.19,120.2,45024.0,93.2475,93.2707,93.108,93.1158,45024.0
2019-11-06 13:30:00,120.21,120.21,120.03,120.16,20151.0,93.1235,93.1235,92.9841,93.0848,20151.0
2019-11-06 13:35:00,120.19,120.2,120.07,120.15,26285.0,93.108,93.1158,93.0151,93.077,26285.0
2019-11-06 13:40:00,120.16,120.2,120.06,120.12,28840.0,93.0848,93.1158,93.0073,93.0538,28840.0
2019-11-06 13:45:00,120.12,120.2,120.09,120.2,14784.0,93.0538,93.1158,93.0306,93.1158,14784.0
2019-11-06 13:50:00,120.22,120.45,120.18,120.34,47419.0,93.1313,93.3094,93.1003,93.2242,47419.0
2019-11-06 13:55:00,120.35,120.49,120.35,120.43,18242.0,93.232,93.3404,93.232,93.2939,18242.0
2019-11-06 14:00:00,120.44,120.54,120.4,120.42,31594.0,93.3017,93.3792,93.2707,93.2862,31594.0
2019-11-06 14:05:00,120.43,120.5,120.36,120.36,21397.0,93.2939,93.3482,93.2397,93.2397,21397.0
2019-11-06 14:10:00,120.37,120.37,120.24,120.25,14573.0,93.2475,93.2475,93.1468,93.1545,14573.0
2019-11-06 14:15:00,120.26,120.32,120.25,120.25,15626.0,93.1623,93.2087,93.1545,93.1545,15626.0
2019-11-06 14:20:00,120.24,120.26,120.14,120.18,30279.0,93.1468,93.1623,93.0693,93.1003,30279.0
2019-11-06 14:25:00,120.18,120.22,120.14,120.16,19166.0,93.1003,93.1313,93.0693,93.0848,19166.0
2019-11-06 14:30:00,120.17,120.18,120.09,120.09,48463.0,93.0925,93.1003,93.0306,93.0306,48463.0
2019-11-06 14:35:00,120.1,120.11,120.04,120.05,25469.0,93.0383,93.046,92.9918,92.9996,25469.0
2019-11-06 14:40:00,120.04,120.12,120.04,120.07,14561.0,92.9918,93.0538,92.9918,93.0151,14561.0
2019-11-06 14:45:00,120.07,120.13,120.05,120.09,22831.0,93.0151,93.0615,92.9996,93.0306,22831.0
2019-11-06 14:50:00,120.09,120.12,120.08,120.09,20594.0,93.0306,93.0538,93.0228,93.0306,20594.0
2019-11-06 14:55:00,120.09,120.19,120.08,120.14,25239.0,93.0306,93.108,93.0228,93.0693,25239.0
2019-11-06 15:00:00,120.14,120.29,120.14,120.28,51997.0,93.0693,93.1855,93.0693,93.1777,51997.0
2019-11-06 15:05:00,120.29,120.37,120.16,120.18,35147.0,93.1855,93.2475,93.0848,93.1003,35147.0
2019-11-06 15:10:00,120.18,120.25,120.17,120.23,23110.0,93.1003,93.1545,93.0925,93.139,23110.0
2019-11-06 15:15:00,120.22,120.27,120.15,120.16,31933.0,93.1313,93.17,93.077,93.0848,31933.0
2019-11-06 15:20:00,120.16,120.22,120.11,120.18,21432.0,93.0848,93.1313,93.046,93.1003,21432.0
2019-11-06 15:25:00,120.17,120.19,120.08,120.15,40107.0,93.0925,93.108,93.0228,93.077,40107.0
2019-11-06 15:30:00,120.15,120.17,120.1,120.12,44982.0,93.077,93.0925,93.0383,93.0538,44982.0
2019-11-06 15:35:00,120.11,120.28,120.11,120.24,32857.0,93.046,93.1777,93.046,93.1468,32857.0
2019-11-06 15:40:00,120.24,120.24,120.02,120.06,44367.0,93.1468,93.1468,92.9763,93.0073,44367.0
2019-11-06 15:45:00,120.06,120.11,120.02,120.09,51733.0,93.0073,93.046,92.9763,93.0306,51733.0
2019-11-06 15:50:00,120.1,120.16,120.03,120.09,100473.0,93.0383,93.0848,92.9841,93.0306,100473.0
2019-11-06 15:55:00,120.09,120.11,119.8,119.92,288687.0,93.0306,93.046,92.8059,92.8989,288687.0
2019-11-07 09:30:00,121.13,121.24,120.81,120.96,179733.0,93.8362,93.9214,93.5883,93.7045,179733.0
2019-11-07 09:35:00,120.98,121.43,120.96,121.39,45848.0,93.72,94.0686,93.7045,94.0376,45848.0
2019-11-07 09:40:00,121.38,121.73,121.37,121.45,58204.0,94.0299,94.301,94.0221,94.0841,58204.0
2019-11-07 09:45:00,121.42,121.43,121.01,121.01,55196.0,94.0609,94.0686,93.7433,93.7433,55196.0
2019-11-07 09:50:00,121.01,121.21,121.01,121.1,32279.0,93.7433,93.8982,93.7433,93.813,32279.0
2019-11-07 09:55:00,121.08,121.13,120.9,120.9,26398.0,93.7975,93.8362,93.658,93.658,26398.0
2019-11-07 10:00:00,120.9,121.0,120.83,120.98,48900.0,93.658,93.7355,93.6038,93.72,48900.0
2019-11-07 10:05:00,120.98,120.99,120.6,120.6,44554.0,93.72,93.7278,93.4256,93.4256,44554.0
2019-11-07 10:10:00,120.58,120.84,120.56,120.75,31609.0,93.4101,93.6116,93.3947,93.5418,31609.0
2019-11-07 10:15:00,120.75,120.76,120.57,120.61,41034.0,93.5418,93.5496,93.4024,93.4334,41034.0
2019-11-07 10:20:00,120.61,120.63,120.38,120.57,38331.0,93.4334,93.4489,93.2552,93.4024,38331.0
2019-11-07 10:25:00,120.58,120.71,120.57,120.64,34847.0,93.4101,93.5109,93.4024,93.4566,34847.0
2019-11-07 10:30:00,120.63,120.73,120.53,120.59,56892.0,93.4489,93.5263,93.3714,93.4179,56892.0
2019-11-07 10:35:00,120.59,120.66,120.51,120.59,29550.0,93.4179,93.4721,93.3559,93.4179,29550.0
2019-11-07 10:40:00,120.59,120.72,120.52,120.69,33000.0,93.4179,93.5186,93.3637,93.4954,33000.0
2019-11-07 10:45:00,120.69,120.7,120.48,120.53,26933.0,93.4954,93.5031,93.3327,93.3714,26933.0
2019-11-07 10:50:00,120.51,120.71,120.45,120.52,38299.0,93.3559,93.5109,93.3094,93.3637,38299.0
2019-11-07 10:55:00,120.52,120.57,120.43,120.49,50524.0,93.3637,93.4024,93.2939,93.3404,50524.0
2019-11-07 11:00:00,120.48,120.58,120.42,120.52,29440.0,93.3327,93.4101,93.2862,93.3637,29440.0
2019-11-07 11:05:00,120.52,120.64,120.48,120.55,20739.0,93.3637,93.4566,93.3327,93.3869,20739.0
2019-11-07 11:10:00,120.57,120.69,120.57,120.61,22098.0,93.4024,93.4954,93.4024,93.4334,22098.0
2019-11-07 11:15:00,120.61,120.65,120.5,120.5,22963.0,93.4334,93.4644,93.3482,93.3482,22963.0
2019-11-07 11:20:00,120.52,120.52,120.38,120.43,20525.0,93.3637,93.3637,93.2552,93.2939,20525.0
2019-11-07 11:25:00,120.43,120.43,120.33,120.38,22736.0,93.2939,93.2939,93.2165,93.2552,22736.0
2019-11-07 11:30:00,120.38,120.67,120.38,120.66,33775.0,93.2552,93.4799,93.2552,93.4721,33775.0
2019-11-07 11:35:00,120.65,120.7,120.54,120.57,36656.0,93.4644,93.5031,93.3792,93.4024,36656.0
2019-11-07 11:40:00,120.57,120.69,120.55,120.67,23668.0,93.4024,93.4954,93.3869,93.4799,23668.0
2019-11-07 11:45:00,120.67,120.67,120.47,120.47,28654.0,93.4799,93.4799,93.3249,93.3249,28654.0
2019-11-07 11:50:00,120.49,120.51,120.33,120.37,32658.0,93.3404,93.3559,93.2165,93.2475,32658.0
2019-11-07 11:55:00,120.39,120.62,120.32,120.55,43818.0,93.263,93.4411,93.2087,93.3869,43818.0
2019-11-07 12:00:00,120.55,120.66,120.42,120.5,45510.0,93.3869,93.4721,93.2862,93.3482,45510.0
2019-11-07 12:05:00,120.51,120.7,120.51,120.69,16366.0,93.3559,93.5031,93.3559,93.4954,16366.0
2019-11-07 12:10:00,120.72,120.78,120.67,120.67,25433.0,93.5186,93.5651,93.4799,93.4799,25433.0
2019-11-07 12:15:00,120.68,120.84,120.64,120.84,36328.0,93.4876,93.6116,93.4566,93.6116,36328.0
2019-11-07 12:20:00,120.84,120.89,120.78,120.84,28832.0,93.6116,93.6503,93.5651,93.6116,28832.0
2019-11-07 12:25:00,120.85,120.98,120.82,120.98,25405.0,93.6193,93.72,93.5961,93.72,25405.0
2019-11-07 12:30:00,120.98,121.0,120.9,120.98,30521.0,93.72,93.7355,93.658,93.72,30521.0
2019-11-07 12:35:00,120.97,121.01,120.87,120.94,26325.0,93.7123,93.7433,93.6348,93.689,26325.0
2019-11-07 12:40:00,120.94,121.08,120.93,121.03,22252.0,93.689,93.7975,93.6813,93.7587,22252.0
2019-11-07 12:45:00,121.05,121.15,121.04,121.13,26854.0,93.7742,93.8517,93.7665,93.8362,26854.0
2019-11-07 12:50:00,121.13,121.2,121.08,121.17,25404.0,93.8362,93.8904,93.7975,93.8672,25404.0
2019-11-07 12:55:00,121.18,121.31,121.17,121.24,26388.0,93.875,93.9757,93.8672,93.9214,26388.0
2019-11-07 13:00:00,121.24,121.29,121.1,121.15,38079.0,93.9214,93.9602,93.813,93.8517,38079.0
2019-11-07 13:05:00,121.15,121.16,120.97,121.04,22552.0,93.8517,93.8595,93.7123,93.7665,22552.0
2019-11-07 13:10:00,121.03,121.11,121.01,121.09,14963.0,93.7587,93.8207,93.7433,93.8052,14963.0
2019-11-07 13:15:00,121.09,121.11,121.03,121.06,20922.0,93.8052,93.8207,93.7587,93.782,20922.0
2019-11-07 13:20:00,121.06,121.2,121.05,121.09,24551.0,93.782,93.8904,93.7742,93.8052,24551.0
2019-11-07 13:25:00,121.1,121.19,121.08,121.09,20930.0,93.813,93.8827,93.7975,93.8052,20930.0
2019-11-07 13:30:00,121.09,121.14,120.98,120.98,34844.0,93.8052,93.844,93.72,93.72,34844.0
2019-11-07 13:35:00,120.99,121.02,120.95,120.96,29249.0,93.7278,93.751,93.6968,93.7045,29249.0
2019-11-07 13:40:00,120.96,121.15,120.92,121.15,28376.0,93.7045,93.8517,93.6735,93.8517,28376.0
2019-11-07 13:45:00,121.15,121.18,121.09,121.18,26067.0,93.8517,93.875,93.8052,93.875,26067.0
2019-11-07 13:50:00,121.16,121.29,121.16,121.28,29668.0,93.8595,93.9602,93.8595,93.9524,29668.0
2019-11-07 13:55:00,121.28,121.33,121.21,121.24,54243.0,93.9524,93.9912,93.8982,93.9214,54243.0
2019-11-07 14:00:00,121.25,121.32,121.24,121.31,25521.0,93.9292,93.9834,93.9214,93.9757,25521.0
2019-11-07 14:05:00,121.31,121.35,121.29,121.35,20849.0,93.9757,94.0066,93.9602,94.0066,20849.0
2019-11-07 14:10:00,121.34,121.49,121.31,121.49,48694.0,93.9989,94.1151,93.9757,94.1151,48694.0
2019-11-07 14:15:00,121.47,121.62,121.4,121.61,92812.0,94.0996,94.2158,94.0454,94.2081,92812.0
2019-11-07 14:20:00,121.6,121.62,121.51,121.55,46639.0,94.2003,94.2158,94.1306,94.1616,46639.0
2019-11-07 14:25:00,121.56,121.6,121.5,121.56,93548.0,94.1693,94.2003,94.1228,94.1693,93548.0
2019-11-07 14:30:00,121.57,121.84,121.56,121.83,105971.0,94.1771,94.3862,94.1693,94.3785,105971.0
2019-11-07 14:35:00,121.82,121.91,121.64,121.68,73428.0,94.3707,94.4405,94.2313,94.2623,73428.0
2019-11-07 14:40:00,121.67,121.74,121.43,121.56,66570.0,94.2545,94.3088,94.0686,94.1693,66570.0
2019-11-07 14:45:00,121.59,121.7,121.56,121.59,19382.0,94.1926,94.2778,94.1693,94.1926,19382.0
2019-11-07 14:50:00,121.58,121.61,121.5,121.56,24095.0,94.1848,94.2081,94.1228,94.1693,24095.0
2019-11-07 14:55:00,121.57,121.6,121.47,121.48,9556.0,94.1771,94.2003,94.0996,94.1074,9556.0
2019-11-07 15:00:00,121.47,121.59,121.46,121.56,18668.0,94.0996,94.1926,94.0919,94.1693,18668.0
2019-11-07 15:05:00,121.56,121.61,121.53,121.56,15772.0,94.1693,94.2081,94.1461,94.1693,15772.0
2019-11-07 15:10:00,121.57,121.61,121.5,121.59,26240.0,94.1771,94.2081,94.1228,94.1926,26240.0
2019-11-07 15:15:00,121.59,121.59,121.52,121.54,20023.0,94.1926,94.1926,94.1383,94.1538,20023.0
2019-11-07 15:20:00,121.54,121.66,121.48,121.6,29728.0,94.1538,94.2468,94.1074,94.2003,29728.0
2019-11-07 15:25:00,121.59,121.69,121.59,121.66,29231.0,94.1926,94.27,94.1926,94.2468,29231.0
2019-11-07 15:30:00,121.65,121.73,121.63,121.73,42932.0,94.239,94.301,94.2236,94.301,42932.0
2019-11-07 15:35:00,121.73,121.82,121.73,121.77,48323.0,94.301,94.3707,94.301,94.332,48323.0
2019-11-07 15:40:00,121.77,121.83,121.7,121.75,52643.0,94.332,94.3785,94.2778,94.3165,52643.0
2019-11-07 15:45:00,121.75,121.87,121.67,121.84,56129.0,94.3165,94.4095,94.2545,94.3862,56129.0
2019-11-07 15:50:00,121.83,121.91,121.81,121.85,88567.0,94.3785,94.4405,94.363,94.394,88567.0
2019-11-07 15:55:00,121.86,122.0,121.75,121.94,245171.0,94.4017,94.5102,94.3165,94.4637,245171.0
2019-11-08 09:30:00,120.97,121.1,120.68,120.81,110081.0,93.7123,93.813,93.4876,93.5883,110081.0
2019-11-08 09:35:00,120.85,121.07,120.55,121.0,39836.0,93.6193,93.7897,93.3869,93.7355,39836.0
2019-11-08 09:40:00,120.96,121.11,120.83,120.94,42730.0,93.7045,93.8207,93.6038,93.689,42730.0
2019-11-08 09:45:00,121.0,121.18,120.97,121.03,44022.0,93.7355,93.875,93.7123,93.7587,44022.0
2019-11-08 09:50:00,121.06,121.2,120.91,120.91,42486.0,93.782,93.8904,93.6658,93.6658,42486.0
2019-11-08 09:55:00,120.91,120.94,120.31,120.31,84980.0,93.6658,93.689,93.201,93.201,84980.0
2019-11-08 10:00:00,120.34,120.62,120.27,120.43,74342.0,93.2242,93.4411,93.17,93.2939,74342.0
2019-11-08 10:05:00,120.44,120.69,120.41,120.68,39249.0,93.3017,93.4954,93.2785,93.4876,39249.0
2019-11-08 10:10:00,120.68,120.91,120.64,120.89,36879.0,93.4876,93.6658,93.4566,93.6503,36879.0
2019-11-08 10:15:00,120.89,120.93,120.8,120.91,65545.0,93.6503,93.6813,93.5806,93.6658,65545.0
2019-11-08 10:20:00,120.87,120.96,120.71,120.8,29204.0,93.6348,93.7045,93.5109,93.5806,29204.0
2019-11-08 10:25:00,120.81,120.87,120.54,120.56,26963.0,93.5883,93.6348,93.3792,93.3947,26963.0
2019-11-08 10:30:00,120.56,120.64,120.52,120.57,33409.0,93.3947,93.4566,93.3637,93.4024,33409.0
2019-11-08 10:35:00,120.56,120.66,120.5,120.62,24032.0,93.3947,93.4721,93.3482,93.4411,24032.0
2019-11-08 10:40:00,120.61,120.86,120.58,120.83,46930.0,93.4334,93.6271,93.4101,93.6038,46930.0
2019-11-08 10:45:00,120.85,120.96,120.83,120.9,31057.0,93.6193,93.7045,93.6038,93.658,31057.0
2019-11-08 10:50:00,120.88,120.93,120.81,120.82,20962.0,93.6425,93.6813,93.5883,93.5961,20962.0
2019-11-08 10:55:00,120.81,120.83,120.47,120.55,80542.0,93.5883,93.6038,93.3249,93.3869,80542.0
2019-11-08 11:00:00,120.57,120.74,120.54,120.66,73696.0,93.4024,93.5341,93.3792,93.4721,73696.0
2019-11-08 11:05:00,120.65,120.69,120.6,120.61,47859.0,93.4644,93.4954,93.4256,93.4334,47859.0
2019-11-08 11:10:00,120.61,120.66,120.49,120.56,22188.0,93.4334,93.4721,93.3404,93.3947,22188.0
2019-11-08 11:15:00,120.56,120.59,120.31,120.36,33405.0,93.3947,93.4179,93.201,93.2397,33405.0
2019-11-08 11:20:00,120.35,120.38,120.28,120.3,33140.0,93.232,93.2552,93.1777,93.1932,33140.0
2019-11-08 11:25:00,120.29,120.29,120.18,120.23,44096.0,93.1855,93.1855,93.1003,93.139,44096.0
2019-11-08 11:30:00,120.21,120.31,120.16,120.29,25808.0,93.1235,93.201,93.0848,93.1855,25808.0
2019-11-08 11:35:00,120.3,120.45,120.29,120.41,28304.0,93.1932,93.3094,93.1855,93.2785,28304.0
2019-11-08 11:40:00,120.42,120.47,120.3,120.34,54009.0,93.2862,93.3249,93.1932,93.2242,54009.0
2019-11-08 11:45:00,120.33,120.6,120.33,120.51,30023.0,93.2165,93.4256,93.2165,93.3559,30023.0
2019-11-08 11:50:00,120.52,120.76,120.51,120.71,28805.0,93.3637,93.5496,93.3559,93.5109,28805.0
2019-11-08 11:55:00,120.72,120.83,120.68,120.83,24027.0,93.5186,93.6038,93.4876,93.6038,24027.0
2019-11-08 12:00:00,120.83,120.85,120.73,120.79,17169.0,93.6038,93.6193,93.5263,93.5728,17169.0
2019-11-08 12:05:00,120.8,120.85,120.75,120.76,15620.0,93.5806,93.6193,93.5418,93.5496,15620.0
2019-11-08 12:10:00,120.76,120.83,120.71,120.77,21522.0,93.5496,93.6038,93.5109,93.5573,21522.0
2019-11-08 12:15:00,120.78,120.83,120.74,120.8,22907.0,93.5651,93.6038,93.5341,93.5806,22907.0
2019-11-08 12:20:00,120.8,120.83,120.72,120.75,23146.0,93.5806,93.6038,93.5186,93.5418,23146.0
2019-11-08 12:25:00,120.77,120.8,120.65,120.76,17526.0,93.5573,93.5806,93.4644,93.5496,17526.0
2019-11-08 12:30:00,120.76,120.81,120.61,120.65,21761.0,93.5496,93.5883,93.4334,93.4644,21761.0
2019-11-08 12:35:00,120.64,120.72,120.61,120.67,20802.0,93.4566,93.5186,93.4334,93.4799,20802.0
2019-11-08 12:40:00,120.68,120.77,120.67,120.77,18032.0,93.4876,93.5573,93.4799,93.5573,18032.0
2019-11-08 12:45:00,120.77,120.78,120.74,120.76,20878.0,93.5573,93.5651,93.5341,93.5496,20878.0
2019-11-08 12:50:00,120.76,120.82,120.76,120.79,18105.0,93.5496,93.5961,93.5496,93.5728,18105.0
2019-11-08 12:55:00,120.78,120.81,120.75,120.8,17675.0,93.5651,93.5883,93.5418,93.5806,17675.0
2019-11-08 13:00:00,120.8,120.85,120.78,120.83,17718.0,93.5806,93.6193,93.5651,93.6038,17718.0
2019-11-08 13:05:00,120.84,120.88,120.77,120.77,14137.0,93.6116,93.6425,93.5573,93.5573,14137.0
2019-11-08 13:10:00,120.76,120.78,120.74,120.75,18182.0,93.5496,93.5651,93.5341,93.5418,18182.0
2019-11-08 13:15:00,120.75,120.75,120.63,120.66,40569.0,93.5418,93.5418,93.4489,93.4721,40569.0
2019-11-08 13:20:00,120.65,120.65,120.57,120.58,16696.0,93.4644,93.4644,93.4024,93.4101,16696.0
2019-11-08 13:25:00,120.57,120.74,120.55,120.74,17515.0,93.4024,93.5341,93.3869,93.5341,17515.0
2019-11-08 13:30:00,120.75,120.78,120.71,120.78,10556.0,93.5418,93.5651,93.5109,93.5651,10556.0
2019-11-08 13:35:00,120.77,120.78,120.69,120.7,15235.0,93.5573,93.5651,93.4954,93.5031,15235.0
2019-11-08 13:40:00,120.7,120.78,120.7,120.72,17869.0,93.5031,93.5651,93.5031,93.5186,17869.0
2019-11-08 13:45:00,120.73,120.75,120.69,120.7,18551.0,93.5263,93.5418,93.4954,93.5031,18551.0
2019-11-08 13:50:00,120.7,120.77,120.65,120.68,13587.0,93.5031,93.5573,93.4644,93.4876,13587.0
2019-11-08 13:55:00,120.68,120.72,120.65,120.69,17539.0,93.4876,93.5186,93.4644,93.4954,17539.0
2019-11-08 14:00:00,120.69,120.7,120.62,120.63,31648.0,93.4954,93.5031,93.4411,93.4489,31648.0
2019-11-08 14:05:00,120.63,120.66,120.58,120.59,25244.0,93.4489,93.4721,93.4101,93.4179,25244.0
2019-11-08 14:10:00,120.6,120.68,120.57,120.66,22007.0,93.4256,93.4876,93.4024,93.4721,22007.0
2019-11-08 14:15:00,120.65,120.7,120.64,120.7,17472.0,93.4644,93.5031,93.4566,93.5031,17472.0
2019-11-08 14:20:00,120.7,120.73,120.68,120.71,10757.0,93.5031,93.5263,93.4876,93.5109,10757.0
2019-11-08 14:25:00,120.72,120.78,120.71,120.75,16901.0,93.5186,93.5651,93.5109,93.5418,16901.0
2019-11-08 14:30:00,120.74,120.75,120.67,120.71,18847.0,93.5341,93.5418,93.4799,93.5109,18847.0
2019-11-08 14:35:00,120.71,120.78,120.69,120.74,19019.0,93.5109,93.5651,93.4954,93.5341,19019.0
2019-11-08 14:40:00,120.73,120.75,120.67,120.75,15605.0,93.5263,93.5418,93.4799,93.5418,15605.0
2019-11-08 14:45:00,120.75,120.84,120.74,120.76,24060.0,93.5418,93.6116,93.5341,93.5496,24060.0
2019-11-08 14:50:00,120.76,120.77,120.67,120.69,17650.0,93.5496,93.5573,93.4799,93.4954,17650.0
2019-11-08 14:55:00,120.7,120.74,120.67,120.73,17454.0,93.5031,93.5341,93.4799,93.5263,17454.0
2019-11-08 15:00:00,120.73,120.79,120.68,120.68,18767.0,93.5263,93.5728,93.4876,93.4876,18767.0
2019-11-08 15:05:00,120.69,120.79,120.68,120.78,15688.0,93.4954,93.5728,93.4876,93.5651,15688.0
2019-11-08 15:10:00,120.77,120.85,120.77,120.85,18194.0,93.5573,93.6193,93.5573,93.6193,18194.0
2019-11-08 15:15:00,120.85,120.96,120.85,120.96,24980.0,93.6193,93.7045,93.6193,93.7045,24980.0
2019-11-08 15:20:00,120.95,121.03,120.91,120.98,42770.0,93.6968,93.7587,93.6658,93.72,42770.0
2019-11-08 15:25:00,120.98,121.0,120.93,120.98,18653.0,93.72,93.7355,93.6813,93.72,18653.0
2019-11-08 15:30:00,120.98,121.0,120.94,120.99,37848.0,93.72,93.7355,93.689,93.7278,37848.0
2019-11-08 15:35:00,121.0,121.06,120.97,120.99,40418.0,93.7355,93.782,93.7123,93.7278,40418.0
2019-11-08 15:40:00,121.0,121.04,120.95,121.01,40552.0,93.7355,93.7665,93.6968,93.7433,40552.0
2019-11-08 15:45:00,121.01,121.03,120.95,120.98,52504.0,93.7433,93.7587,93.6968,93.72,52504.0
2019-11-08 15:50:00,120.98,121.02,120.89,120.94,71137.0,93.72,93.751,93.6503,93.689,71137.0
2019-11-08 15:55:00,120.93,120.98,120.82,120.9,202904.0,93.6813,93.72,93.5961,93.658,202904.0
2019-11-11 09:30:00,120.2,120.41,120.01,120.29,139583.0,93.1158,93.2785,92.9686,93.1855,139583.0
2019-11-11 09:35:00,120.38,120.49,120.17,120.18,32784.0,93.2552,93.3404,93.0925,93.1003,32784.0
2019-11-11 09:40:00,120.22,120.34,120.09,120.32,29732.0,93.1313,93.2242,93.0306,93.2087,29732.0
2019-11-11 09:45:00,120.33,120.42,120.3,120.31,58832.0,93.2165,93.2862,93.1932,93.201,58832.0
2019-11-11 09:50:00,120.3,120.52,120.3,120.45,25358.0,93.1932,93.3637,93.1932,93.3094,25358.0
2019-11-11 09:55:00,120.44,120.67,120.42,120.66,32741.0,93.3017,93.4799,93.2862,93.4721,32741.0
2019-11-11 10:00:00,120.66,120.87,120.58,120.78,39104.0,93.4721,93.6348,93.4101,93.5651,39104.0
2019-11-11 10:05:00,120.77,120.79,120.49,120.56,44105.0,93.5573,93.5728,93.3404,93.3947,44105.0
2019-11-11 10:10:00,120.55,120.73,120.53,120.54,26075.0,93.3869,93.5263,93.3714,93.3792,26075.0
2019-11-11 10:15:00,120.54,120.67,120.53,120.64,27955.0,93.3792,93.4799,93.3714,93.4566,27955.0
2019-11-11 10:20:00,120.65,120.69,120.51,120.64,17440.0,93.4644,93.4954,93.3559,93.4566,17440.0
2019-11-11 10:25:00,120.67,120.91,120.67,120.77,17172.0,93.4799,93.6658,93.4799,93.5573,17172.0
2019-11-11 10:30:00,120.78,120.78,120.62,120.62,20662.0,93.5651,93.5651,93.4411,93.4411,20662.0
2019-11-11 10:35:00,120.62,120.75,120.59,120.73,24158.0,93.4411,93.5418,93.4179,93.5263,24158.0
2019-11-11 10:40:00,120.75,120.76,120.65,120.74,14952.0,93.5418,93.5496,93.4644,93.5341,14952.0
2019-11-11 10:45:00,120.74,121.01,120.7,120.97,29131.0,93.5341,93.7433,93.5031,93.7123,29131.0
2019-11-11 10:50:00,120.96,120.97,120.82,120.89,17280.0,93.7045,93.7123,93.5961,93.6503,17280.0
2019-11-11 10:55:00,120.89,120.89,120.8,120.84,11481.0,93.6503,93.6503,93.5806,93.6116,11481.0
2019-11-11 11:00:00,120.82,120.93,120.76,120.8,41751.0,93.5961,93.6813,93.5496,93.5806,41751.0
2019-11-11 11:05:00,120.79,120.81,120.66,120.71,15182.0,93.5728,93.5883,93.4721,93.5109,15182.0
2019-11-11 11:10:00,120.72,120.77,120.61,120.68,9681.0,93.5186,93.5573,93.4334,93.4876,9681.0
2019-11-11 11:15:00,120.68,120.68,120.6,120.68,16353.0,93.4876,93.4876,93.4256,93.4876,16353.0
2019-11-11 11:20:00,120.68,120.79,120.64,120.76,24128.0,93.4876,93.5728,93.4566,93.5496,24128.0
2019-11-11 11:25:00,120.75,120.89,120.72,120.85,18239.0,93.5418,93.6503,93.5186,93.6193,18239.0
2019-11-11 11:30:00,120.85,120.89,120.75,120.82,26927.0,93.6193,93.6503,93.5418,93.5961,26927.0
2019-11-11 11:35:00,120.82,121.01,120.77,121.0,22067.0,93.5961,93.7433,93.5573,93.7355,22067.0
2019-11-11 11:40:00,121.0,121.07,120.92,121.07,22801.0,93.7355,93.7897,93.6735,93.7897,22801.0
2019-11-11 11:45:00,121.07,121.23,121.04,121.18,48865.0,93.7897,93.9137,93.7665,93.875,48865.0
2019-11-11 11:50:00,121.19,121.2,120.91,120.93,17418.0,93.8827,93.8904,93.6658,93.6813,17418.0
2019-11-11 11:55:00,120.9,120.99,120.88,120.97,15388.0,93.658,93.7278,93.6425,93.7123,15388.0
2019-11-11 12:00:00,120.95,121.04,120.95,120.98,14794.0,93.6968,93.7665,93.6968,93.72,14794.0
2019-11-11 12:05:00,120.96,121.02,120.93,120.95,15827.0,93.7045,93.751,93.6813,93.6968,15827.0
2019-11-11 12:10:00,120.95,121.11,120.93,121.11,12163.0,93.6968,93.8207,93.6813,93.8207,12163.0
2019-11-11 12:15:00,121.11,121.19,121.11,121.17,21201.0,93.8207,93.8827,93.8207,93.8672,21201.0
2019-11-11 12:20:00,121.18,121.18,121.05,121.08,10584.0,93.875,93.875,93.7742,93.7975,10584.0
2019-11-11 12:25:00,121.08,121.24,121.07,121.22,19808.0,93.7975,93.9214,93.7897,93.9059,19808.0
2019-11-11 12:30:00,121.23,121.24,121.08,121.08,16824.0,93.9137,93.9214,93.7975,93.7975,16824.0
2019-11-11 12:35:00,121.11,121.21,121.09,121.2,14385.0,93.8207,93.8982,93.8052,93.8904,14385.0
2019-11-11 12:40:00,121.22,121.35,121.21,121.31,34668.0,93.9059,94.0066,93.8982,93.9757,34668.0
2019-11-11 12:45:00,121.33,121.39,121.28,121.3,47367.0,93.9912,94.0376,93.9524,93.9679,47367.0
2019-11-11 12:50:00,121.3,121.36,121.24,121.27,18601.0,93.9679,94.0144,93.9214,93.9447,18601.0
2019-11-11 12:55:00,121.26,121.27,121.14,121.16,19984.0,93.9369,93.9447,93.844,93.8595,19984.0
2019-11-11 13:00:00,121.18,121.18,121.09,121.09,11366.0,93.875,93.875,93.8052,93.8052,11366.0
2019-11-11 13:05:00,121.1,121.14,121.08,121.11,16535.0,93.813,93.844,93.7975,93.8207,16535.0
2019-11-11 13:10:00,121.12,121.13,121.04,121.09,14838.0,93.8285,93.8362,93.7665,93.8052,14838.0
2019-11-11 13:15:00,121.09,121.16,121.07,121.1,9620.0,93.8052,93.8595,93.7897,93.813,9620.0
2019-11-11 13:20:00,121.1,121.12,121.06,121.08,12179.0,93.813,93.8285,93.782,93.7975,12179.0
2019-11-11 13:25:00,121.07,121.11,121.03,121.06,12707.0,93.7897,93.8207,93.7587,93.782,12707.0
2019-11-11 13:30:00,121.07,121.13,121.04,121.11,26400.0,93.7897,93.8362,93.7665,93.8207,26400.0
2019-11-11 13:35:00,121.12,121.24,121.1,121.21,21591.0,93.8285,93.9214,93.813,93.8982,21591.0
2019-11-11 13:40:00,121.22,121.22,121.17,121.2,10986.0,93.9059,93.9059,93.8672,93.8904,10986.0
2019-11-11 13:45:00,121.19,121.21,121.1,121.13,13779.0,93.8827,93.8982,93.813,93.8362,13779.0
2019-11-11 13:50:00,121.14,121.2,121.13,121.18,9568.0,93.844,93.8904,93.8362,93.875,9568.0
2019-11-11 13:55:00,121.19,121.21,121.09,121.15,15008.0,93.8827,93.8982,93.8052,93.8517,15008.0
2019-11-11 14:00:00,121.14,121.17,121.08,121.14,15612.0,93.844,93.8672,93.7975,93.844,15612.0
2019-11-11 14:05:00,121.15,121.24,121.14,121.21,18644.0,93.8517,93.9214,93.844,93.8982,18644.0
2019-11-11 14:10:00,121.2,121.2,121.08,121.14,26586.0,93.8904,93.8904,93.7975,93.844,26586.0
2019-11-11 14:15:00,121.14,121.28,121.14,121.24,10357.0,93.844,93.9524,93.844,93.9214,10357.0
2019-11-11 14:20:00,121.24,121.3,121.11,121.16,37884.0,93.9214,93.9679,93.8207,93.8595,37884.0
2019-11-11 14:25:00,121.16,121.2,121.14,121.14,8623.0,93.8595,93.8904,93.844,93.844,8623.0
2019-11-11 14:30:00,121.13,121.14,121.1,121.12,9592.0,93.8362,93.844,93.813,93.8285,9592.0
2019-11-11 14:35:00,121.13,121.13,121.04,121.07,11205.0,93.8362,93.8362,93.7665,93.7897,11205.0
2019-11-11 14:40:00,121.08,121.14,121.08,121.1,10222.0,93.7975,93.844,93.7975,93.813,10222.0
2019-11-11 14:45:00,121.1,121.12,121.05,121.05,11266.0,93.813,93.8285,93.7742,93.7742,11266.0
2019-11-11 14:50:00,121.03,121.05,121.0,121.01,20370.0,93.7587,93.7742,93.7355,93.7433,20370.0
2019-11-11 14:55:00,121.0,121.02,120.94,120.95,24990.0,93.7355,93.751,93.689,93.6968,24990.0
2019-11-11 15:00:00,120.96,121.04,120.96,120.99,16300.0,93.7045,93.7665,93.7045,93.7278,16300.0
2019-11-11 15:05:00,120.99,121.0,120.89,120.91,21753.0,93.7278,93.7355,93.6503,93.6658,21753.0
2019-11-11 15:10:00,120.9,120.93,120.89,120.9,13631.0,93.658,93.6813,93.6503,93.658,13631.0
2019-11-11 15:15:00,120.89,120.95,120.86,120.88,23958.0,93.6503,93.6968,93.6271,93.6425,23958.0
2019-11-11 15:20:00,120.87,120.9,120.78,120.78,29011.0,93.6348,93.658,93.5651,93.5651,29011.0
2019-11-11 15:25:00,120.78,120.84,120.77,120.83,24754.0,93.5651,93.6116,93.5573,93.6038,24754.0
2019-11-11 15:30:00,120.83,120.87,120.81,120.82,23603.0,93.6038,93.6348,93.5883,93.5961,23603.0
2019-11-11 15:35:00,120.83,120.84,120.8,120.81,22750.0,93.6038,93.6116,93.5806,93.5883,22750.0
2019-11-11 15:40:00,120.81,120.85,120.75,120.75,38703.0,93.5883,93.6193,93.5418,93.5418,38703.0
2019-11-11 15:45:00,120.75,120.79,120.61,120.78,58370.0,93.5418,93.5728,93.4334,93.5651,58370.0
2019-11-11 15:50:00,120.76,120.82,120.73,120.76,80228.0,93.5496,93.5961,93.5263,93.5496,80228.0
2019-11-11 15:55:00,120.78,120.84,120.7,120.77,180305.0,93.5651,93.6116,93.5031,93.5573,180305.0
2019-11-12 09:30:00,121.29,121.49,121.16,121.44,141195.0,93.9602,94.1151,93.8595,94.0764,141195.0
2019-11-12 09:35:00,121.44,121.64,121.34,121.47,42895.0,94.0764,94.2313,93.9989,94.0996,42895.0
2019-11-12 09:40:00,121.48,121.59,121.32,121.5,26406.0,94.1074,94.1926,93.9834,94.1228,26406.0
2019-11-12 09:45:00,121.52,121.62,121.45,121.54,31086.0,94.1383,94.2158,94.0841,94.1538,31086.0
2019-11-12 09:50:00,121.53,121.79,121.52,121.71,53376.0,94.1461,94.3475,94.1383,94.2855,53376.0
2019-11-12 09:55:00,121.73,121.91,121.68,121.89,44575.0,94.301,94.4405,94.2623,94.425,44575.0
2019-11-12 10:00:00,121.9,121.93,121.79,121.92,63712.0,94.4327,94.456,94.3475,94.4482,63712.0
2019-11-12 10:05:00,121.92,122.05,121.84,122.02,147391.0,94.4482,94.5489,94.3862,94.5257,147391.0
2019-11-12 10:10:00,122.0,122.01,121.9,121.92,36490.0,94.5102,94.5179,94.4327,94.4482,36490.0
2019-11-12 10:15:00,121.92,121.96,121.78,121.78,25750.0,94.4482,94.4792,94.3398,94.3398,25750.0
2019-11-12 10:20:00,121.79,121.83,121.75,121.77,57843.0,94.3475,94.3785,94.3165,94.332,57843.0
2019-11-12 10:25:00,121.78,121.87,121.73,121.74,43719.0,94.3398,94.4095,94.301,94.3088,43719.0
2019-11-12 10:30:00,121.74,121.81,121.7,121.76,25655.0,94.3088,94.363,94.2778,94.3243,25655.0
2019-11-12 10:35:00,121.77,121.87,121.76,121.84,23833.0,94.332,94.4095,94.3243,94.3862,23833.0
2019-11-12 10:40:00,121.84,121.9,121.79,121.85,38364.0,94.3862,94.4327,94.3475,94.394,38364.0
2019-11-12 10:45:00,121.84,121.86,121.78,121.81,33981.0,94.3862,94.4017,94.3398,94.363,33981.0
2019-11-12 10:50:00,121.8,121.81,121.71,121.75,35898.0,94.3552,94.363,94.2855,94.3165,35898.0
2019-11-12 10:55:00,121.74,121.79,121.68,121.7,26882.0,94.3088,94.3475,94.2623,94.2778,26882.0
2019-11-12 11:00:00,121.69,121.8,121.66,121.74,23761.0,94.27,94.3552,94.2468,94.3088,23761.0
2019-11-12 11:05:00,121.74,121.87,121.69,121.85,19730.0,94.3088,94.4095,94.27,94.394,19730.0
2019-11-12 11:10:00,121.83,121.98,121.83,121.93,25366.0,94.3785,94.4947,94.3785,94.456,25366.0
2019-11-12 11:15:00,121.93,121.95,121.76,121.76,20290.0,94.456,94.4714,94.3243,94.3243,20290.0
2019-11-12 11:20:00,121.78,121.78,121.5,121.58,101609.0,94.3398,94.3398,94.1228,94.1848,101609.0
2019-11-12 11:25:00,121.59,121.65,121.53,121.55,41083.0,94.1926,94.239,94.1461,94.1616,41083.0
2019-11-12 11:30:00,121.55,121.56,121.48,121.54,36560.0,94.1616,94.1693,94.1074,94.1538,36560.0
2019-11-12 11:35:00,121.54,121.56,121.46,121.47,23138.0,94.1538,94.1693,94.0919,94.0996,23138.0
2019-11-12 11:40:00,121.46,121.47,121.4,121.43,26713.0,94.0919,94.0996,94.0454,94.0686,26713.0
2019-11-12 11:45:00,121.43,121.51,121.32,121.44,37825.0,94.0686,94.1306,93.9834,94.0764,37825.0
2019-11-12 11:50:00,121.42,121.42,121.18,121.36,36906.0,94.0609,94.0609,93.875,94.0144,36906.0
2019-11-12 11:55:00,121.38,121.45,121.33,121.4,17478.0,94.0299,94.0841,93.9912,94.0454,17478.0
2019-11-12 12:00:00,121.39,121.44,121.32,121.36,17806.0,94.0376,94.0764,93.9834,94.0144,17806.0
2019-11-12 12:05:00,121.34,121.46,121.29,121.33,28317.0,93.9989,94.0919,93.9602,93.9912,28317.0
2019-11-12 12:10:00,121.34,121.44,121.32,121.32,19651.0,93.9989,94.0764,93.9834,93.9834,19651.0
2019-11-12 12:15:00,121.32,121.32,121.1,121.13,22912.0,93.9834,93.9834,93.813,93.8362,22912.0
2019-11-12 12:20:00,121.1,121.22,121.1,121.15,25698.0,93.813,93.9059,93.813,93.8517,25698.0
2019-11-12 12:25:00,121.13,121.27,121.1,121.27,23173.0,93.8362,93.9447,93.813,93.9447,23173.0
2019-11-12 12:30:00,121.25,121.25,121.02,121.04,38386.0,93.9292,93.9292,93.751,93.7665,38386.0
2019-11-12 12:35:00,121.04,121.11,120.94,120.98,30086.0,93.7665,93.8207,93.689,93.72,30086.0
2019-11-12 12:40:00,120.98,121.13,120.96,121.13,36655.0,93.72,93.8362,93.7045,93.8362,36655.0
2019-11-12 12:45:00,121.11,121.17,121.03,121.04,31628.0,93.8207,93.8672,93.7587,93.7665,31628.0
2019-11-12 12:50:00,121.04,121.1,121.01,121.1,18872.0,93.7665,93.813,93.7433,93.813,18872.0
2019-11-12 12:55:00,121.11,121.27,121.11,121.17,23956.0,93.8207,93.9447,93.8207,93.8672,23956.0
2019-11-12 13:00:00,121.19,121.31,121.16,121.29,19638.0,93.8827,93.9757,93.8595,93.9602,19638.0
2019-11-12 13:05:00,121.3,121.38,121.28,121.38,36529.0,93.9679,94.0299,93.9524,94.0299,36529.0
2019-11-12 13:10:00,121.37,121.45,121.29,121.3,20782.0,94.0221,94.0841,93.9602,93.9679,20782.0
2019-11-12 13:15:00,121.29,121.3,121.18,121.26,19342.0,93.9602,93.9679,93.875,93.9369,19342.0
2019-11-12 13:20:00,121.28,121.29,121.19,121.24,16385.0,93.9524,93.9602,93.8827,93.9214,16385.0
2019-11-12 13:25:00,121.23,121.28,121.16,121.19,16385.0,93.9137,93.9524,93.8595,93.8827,16385.0
2019-11-12 13:30:00,121.19,121.22,121.14,121.2,16704.0,93.8827,93.9059,93.844,93.8904,16704.0
2019-11-12 13:35:00,121.2,121.31,121.19,121.31,17473.0,93.8904,93.9757,93.8827,93.9757,17473.0
2019-11-12 13:40:00,121.32,121.32,121.2,121.24,18487.0,93.9834,93.9834,93.8904,93.9214,18487.0
2019-11-12 13:45:00,121.24,121.24,121.18,121.2,15681.0,93.9214,93.9214,93.875,93.8904,15681.0
2019-11-12 13:50:00,121.18,121.2,121.06,121.14,19074.0,93.875,93.8904,93.782,93.844,19074.0
2019-11-12 13:55:00,121.15,121.15,121.08,121.1,17242.0,93.8517,93.8517,93.7975,93.813,17242.0
2019-11-12 14:00:00,121.08,121.08,120.92,120.99,35846.0,93.7975,93.7975,93.6735,93.7278,35846.0
2019-11-12 14:05:00,120.98,121.0,120.86,120.88,21497.0,93.72,93.7355,93.6271,93.6425,21497.0
2019-11-12 14:10:00,120.88,120.89,120.8,120.88,28743.0,93.6425,93.6503,93.5806,93.6425,28743.0
2019-11-12 14:15:00,120.88,120.97,120.85,120.86,72467.0,93.6425,93.7123,93.6193,93.6271,72467.0
2019-11-12 14:20:00,120.86,120.88,120.8,120.82,35271.0,93.6271,93.6425,93.5806,93.5961,35271.0
2019-11-12 14:25:00,120.83,120.84,120.71,120.81,26744.0,93.6038,93.6116,93.5109,93.5883,26744.0
2019-11-12 14:30:00,120.81,120.9,120.79,120.83,20457.0,93.5883,93.658,93.5728,93.6038,20457.0
2019-11-12 14:35:00,120.83,120.86,120.77,120.8,25739.0,93.6038,93.6271,93.5573,93.5806,25739.0
2019-11-12 14:40:00,120.79,120.86,120.7,120.7,21578.0,93.5728,93.6271,93.5031,93.5031,21578.0
2019-11-12 14:45:00,120.7,120.74,120.61,120.62,22327.0,93.5031,93.5341,93.4334,93.4411,22327.0
2019-11-12 14:50:00,120.6,120.63,120.5,120.51,32315.0,93.4256,93.4489,93.3482,93.3559,32315.0
2019-11-12 14:55:00,120.5,120.71,120.48,120.68,32972.0,93.3482,93.5109,93.3327,93.4876,32972.0
2019-11-12 15:00:00,120.67,120.72,120.65,120.69,38909.0,93.4799,93.5186,93.4644,93.4954,38909.0
2019-11-12 15:05:00,120.71,120.77,120.7,120.74,24176.0,93.5109,93.5573,93.5031,93.5341,24176.0
2019-11-12 15:10:00,120.73,120.75,120.66,120.67,24083.0,93.5263,93.5418,93.4721,93.4799,24083.0
2019-11-12 15:15:00,120.67,120.75,120.63,120.73,61664.0,93.4799,93.5418,93.4489,93.5263,61664.0
2019-11-12 15:20:00,120.74,120.77,120.62,120.65,66650.0,93.5341,93.5573,93.4411,93.4644,66650.0
2019-11-12 15:25:00,120.65,120.77,120.61,120.75,47382.0,93.4644,93.5573,93.4334,93.5418,47382.0
2019-11-12 15:30:00,120.76,120.92,120.75,120.88,50383.0,93.5496,93.6735,93.5418,93.6425,50383.0
2019-11-12 15:35:00,120.87,120.95,120.84,120.84,52857.0,93.6348,93.6968,93.6116,93.6116,52857.0
2019-11-12 15:40:00,120.84,120.89,120.8,120.84,39511.0,93.6116,93.6503,93.5806,93.6116,39511.0
2019-11-12 15:45:00,120.85,120.9,120.77,120.84,63137.0,93.6193,93.658,93.5573,93.6116,63137.0
2019-11-12 15:50:00,120.85,121.07,120.84,121.05,107740.0,93.6193,93.7897,93.6116,93.7742,107740.0
2019-11-12 15:55:00,121.04,121.05,120.86,120.97,197823.0,93.7665,93.7742,93.6271,93.7123,197823.0
2019-11-13 09:30:00,120.46,120.82,120.37,120.65,105821.0,93.3172,93.5961,93.2475,93.4644,105821.0
2019-11-13 09:35:00,120.65,120.79,120.51,120.6,41889.0,93.4644,93.5728,93.3559,93.4256,41889.0
2019-11-13 09:40:00,120.58,120.65,120.51,120.55,32836.0,93.4101,93.4644,93.3559,93.3869,32836.0
2019-11-13 09:45:00,120.59,120.81,120.52,120.76,46870.0,93.4179,93.5883,93.3637,93.5496,46870.0
2019-11-13 09:50:00,120.76,121.0,120.71,120.84,50808.0,93.5496,93.7355,93.5109,93.6116,50808.0
2019-11-13 09:55:00,120.83,120.98,120.77,120.93,34345.0,93.6038,93.72,93.5573,93.6813,34345.0
2019-11-13 10:00:00,120.9,120.99,120.83,120.94,28457.0,93.658,93.7278,93.6038,93.689,28457.0
2019-11-13 10:05:00,120.93,121.02,120.93,121.01,45454.0,93.6813,93.751,93.6813,93.7433,45454.0
2019-11-13 10:10:00,121.0,121.06,120.93,121.05,27096.0,93.7355,93.782,93.6813,93.7742,27096.0
2019-11-13 10:15:00,121.05,121.15,121.02,121.12,44574.0,93.7742,93.8517,93.751,93.8285,44574.0
2019-11-13 10:20:00,121.13,121.28,121.13,121.23,66883.0,93.8362,93.9524,93.8362,93.9137,66883.0
2019-11-13 10:25:00,121.21,121.23,121.08,121.11,23074.0,93.8982,93.9137,93.7975,93.8207,23074.0
2019-11-13 10:30:00,121.12,121.19,120.93,120.98,45495.0,93.8285,93.8827,93.6813,93.72,45495.0
2019-11-13 10:35:00,120.96,121.13,120.91,121.13,48571.0,93.7045,93.8362,93.6658,93.8362,48571.0
2019-11-13 10:40:00,121.14,121.17,121.01,121.07,20997.0,93.844,93.8672,93.7433,93.7897,20997.0
2019-11-13 10:45:00,121.07,121.16,121.05,121.14,23441.0,93.7897,93.8595,93.7742,93.844,23441.0
2019-11-13 10:50:00,121.13,121.18,121.05,121.06,16140.0,93.8362,93.875,93.7742,93.782,16140.0
2019-11-13 10:55:00,121.04,121.09,121.0,121.01,21452.0,93.7665,93.8052,93.7355,93.7433,21452.0
2019-11-13 11:00:00,121.04,121.08,120.95,120.95,30384.0,93.7665,93.7975,93.6968,93.6968,30384.0
2019-11-13 11:05:00,120.94,120.95,120.88,120.94,16108.0,93.689,93.6968,93.6425,93.689,16108.0
2019-11-13 11:10:00,120.94,120.97,120.7,120.76,30383.0,93.689,93.7123,93.5031,93.5496,30383.0
2019-11-13 11:15:00,120.76,120.92,120.74,120.87,18104.0,93.5496,93.6735,93.5341,93.6348,18104.0
2019-11-13 11:20:00,120.88,121.1,120.88,121.04,14403.0,93.6425,93.813,93.6425,93.7665,14403.0
2019-11-13 11:25:00,121.03,121.04,120.91,120.91,14414.0,93.7587,93.7665,93.6658,93.6658,14414.0
2019-11-13 11:30:00,120.95,120.98,120.83,120.97,14022.0,93.6968,93.72,93.6038,93.7123,14022.0
2019-11-13 11:35:00,120.97,121.15,120.95,121.12,21973.0,93.7123,93.8517,93.6968,93.8285,21973.0
2019-11-13 11:40:00,121.15,121.38,121.14,121.34,39374.0,93.8517,94.0299,93.844,93.9989,39374.0
2019-11-13 11:45:00,121.33,121.4,121.28,121.39,12862.0,93.9912,94.0454,93.9524,94.0376,12862.0
2019-11-13 11:50:00,121.41,121.49,121.39,121.46,61202.0,94.0531,94.1151,94.0376,94.0919,61202.0
2019-11-13 11:55:00,121.47,121.47,121.35,121.37,46216.0,94.0996,94.0996,94.0066,94.0221,46216.0
2019-11-13 12:00:00,121.36,121.46,121.34,121.41,19340.0,94.0144,94.0919,93.9989,94.0531,19340.0
2019-11-13 12:05:00,121.42,121.46,121.36,121.46,24230.0,94.0609,94.0919,94.0144,94.0919,24230.0
2019-11-13 12:10:00,121.43,121.52,121.42,121.49,21558.0,94.0686,94.1383,94.0609,94.1151,21558.0
2019-11-13 12:15:00,121.47,121.57,121.45,121.57,15219.0,94.0996,94.1771,94.0841,94.1771,15219.0
2019-11-13 12:20:00,121.57,121.71,121.52,121.7,53351.0,94.1771,94.2855,94.1383,94.2778,53351.0
2019-11-13 12:25:00,121.7,121.82,121.69,121.8,30576.0,94.2778,94.3707,94.27,94.3552,30576.0
2019-11-13 12:30:00,121.8,121.89,121.77,121.86,19568.0,94.3552,94.425,94.332,94.4017,19568.0
2019-11-13 12:35:00,121.86,121.97,121.85,121.97,17367.0,94.4017,94.4869,94.394,94.4869,17367.0
2019-11-13 12:40:00,121.95,122.07,121.94,121.98,75089.0,94.4714,94.5644,94.4637,94.4947,75089.0
2019-11-13 12:45:00,121.97,122.12,121.96,122.11,77594.0,94.4869,94.6031,94.4792,94.5954,77594.0
2019-11-13 12:50:00,122.12,122.25,122.11,122.21,66487.0,94.6031,94.7039,94.5954,94.6729,66487.0
2019-11-13 12:55:00,122.21,122.31,122.2,122.29,45221.0,94.6729,94.7503,94.6651,94.7348,45221.0
2019-11-13 13:00:00,122.29,122.38,122.28,122.35,56733.0,94.7348,94.8046,94.7271,94.7813,56733.0
2019-11-13 13:05:00,122.36,122.36,122.25,122.29,24958.0,94.7891,94.7891,94.7039,94.7348,24958.0
2019-11-13 13:10:00,122.29,122.32,122.2,122.28,58432.0,94.7348,94.7581,94.6651,94.7271,58432.0
2019-11-13 13:15:00,122.27,122.3,122.23,122.26,21028.0,94.7193,94.7426,94.6884,94.7116,21028.0
2019-11-13 13:20:00,122.25,122.25,122.14,122.2,30038.0,94.7039,94.7039,94.6186,94.6651,30038.0
2019-11-13 13:25:00,122.2,122.35,122.19,122.3,42475.0,94.6651,94.7813,94.6574,94.7426,42475.0
2019-11-13 13:30:00,122.31,122.33,122.19,122.19,23724.0,94.7503,94.7658,94.6574,94.6574,23724.0
2019-11-13 13:35:00,122.18,122.18,122.09,122.1,20245.0,94.6496,94.6496,94.5799,94.5876,20245.0
2019-11-13 13:40:00,122.11,122.24,122.11,122.22,31015.0,94.5954,94.6961,94.5954,94.6806,31015.0
2019-11-13 13:45:00,122.23,122.34,122.22,122.34,38672.0,94.6884,94.7736,94.6806,94.7736,38672.0
2019-11-13 13:50:00,122.34,122.4,122.29,122.3,22570.0,94.7736,94.8201,94.7348,94.7426,22570.0
2019-11-13 13:55:00,122.31,122.34,121.79,122.1,107881.0,94.7503,94.7736,94.3475,94.5876,107881.0
2019-11-13 14:00:00,122.12,122.18,121.9,122.11,75913.0,94.6031,94.6496,94.4327,94.5954,75913.0
2019-11-13 14:05:00,122.11,122.15,122.0,122.09,26960.0,94.5954,94.6264,94.5102,94.5799,26960.0
2019-11-13 14:10:00,122.08,122.15,122.01,122.01,56041.0,94.5722,94.6264,94.5179,94.5179,56041.0
2019-11-13 14:15:00,122.01,122.14,121.96,122.11,49570.0,94.5179,94.6186,94.4792,94.5954,49570.0
2019-11-13 14:20:00,122.1,122.19,122.07,122.14,17501.0,94.5876,94.6574,94.5644,94.6186,17501.0
2019-11-13 14:25:00,122.14,122.15,122.03,122.03,43737.0,94.6186,94.6264,94.5334,94.5334,43737.0
2019-11-13 14:30:00,122.02,122.06,121.98,122.05,36987.0,94.5257,94.5567,94.4947,94.5489,36987.0
2019-11-13 14:35:00,122.04,122.08,121.93,121.97,23821.0,94.5412,94.5722,94.456,94.4869,23821.0
2019-11-13 14:40:00,121.97,122.25,121.96,122.24,61422.0,94.4869,94.7039,94.4792,94.6961,61422.0
2019-11-13 14:45:00,122.26,122.31,122.22,122.26,18575.0,94.7116,94.7503,94.6806,94.7116,18575.0
2019-11-13 14:50:00,122.26,122.33,122.25,122.33,21484.0,94.7116,94.7658,94.7039,94.7658,21484.0
2019-11-13 14:55:00,122.32,122.33,122.22,122.28,32699.0,94.7581,94.7658,94.6806,94.7271,32699.0
2019-11-13 15:00:00,122.29,122.3,122.18,122.24,35574.0,94.7348,94.7426,94.6496,94.6961,35574.0
2019-11-13 15:05:00,122.24,122.24,122.15,122.16,43608.0,94.6961,94.6961,94.6264,94.6341,43608.0
2019-11-13 15:10:00,122.16,122.24,122.13,122.21,20893.0,94.6341,94.6961,94.6109,94.6729,20893.0
2019-11-13 15:15:00,122.21,122.23,122.17,122.22,27485.0,94.6729,94.6884,94.6419,94.6806,27485.0
2019-11-13 15:20:00,122.23,122.27,122.15,122.22,35946.0,94.6884,94.7193,94.6264,94.6806,35946.0
2019-11-13 15:25:00,122.21,122.25,122.18,122.21,35983.0,94.6729,94.7039,94.6496,94.6729,35983.0
2019-11-13 15:30:00,122.21,122.34,122.2,122.33,72246.0,94.6729,94.7736,94.6651,94.7658,72246.0
2019-11-13 15:35:00,122.33,122.41,122.22,122.23,65220.0,94.7658,94.8278,94.6806,94.6884,65220.0
2019-11-13 15:40:00,122.23,122.31,122.17,122.29,59858.0,94.6884,94.7503,94.6419,94.7348,59858.0
2019-11-13 15:45:00,122.29,122.4,122.27,122.37,61269.0,94.7348,94.8201,94.7193,94.7968,61269.0
2019-11-13 15:50:00,122.36,122.37,122.26,122.31,121180.0,94.7891,94.7968,94.7116,94.7503,121180.0
2019-11-13 15:55:00,122.31,122.35,122.25,122.28,174391.0,94.7503,94.7813,94.7039,94.7271,174391.0
2019-11-14 09:30:00,121.85,122.62,121.8,122.57,212802.0,94.394,94.9905,94.3552,94.9517,212802.0
2019-11-14 09:35:00,122.55,122.81,122.46,122.76,41835.0,94.9363,95.1377,94.8665,95.0989,41835.0
2019-11-14 09:40:00,122.77,122.88,122.61,122.67,48279.0,95.1067,95.1919,94.9827,95.0292,48279.0
2019-11-14 09:45:00,122.67,122.88,122.67,122.84,30194.0,95.0292,95.1919,95.0292,95.1609,30194.0
2019-11-14 09:50:00,122.83,122.85,122.71,122.74,27092.0,95.1532,95.1687,95.0602,95.0834,27092.0
2019-11-14 09:55:00,122.76,122.77,122.64,122.66,35373.0,95.0989,95.1067,95.006,95.0215,35373.0
2019-11-14 10:00:00,122.65,122.65,122.5,122.6,34226.0,95.0137,95.0137,94.8975,94.975,34226.0
2019-11-14 10:05:00,122.62,122.73,122.58,122.7,42206.0,94.9905,95.0757,94.9595,95.0525,42206.0
2019-11-14 10:10:00,122.7,122.88,122.66,122.87,41638.0,95.0525,95.1919,95.0215,95.1841,41638.0
2019-11-14 10:15:00,122.87,122.94,122.83,122.86,51311.0,95.1841,95.2384,95.1532,95.1764,51311.0
2019-11-14 10:20:00,122.84,122.86,122.65,122.66,43804.0,95.1609,95.1764,95.0137,95.0215,43804.0
2019-11-14 10:25:00,122.65,122.7,122.53,122.69,39031.0,95.0137,95.0525,94.9208,95.0447,39031.0
2019-11-14 10:30:00,122.72,122.72,122.6,122.6,35525.0,95.0679,95.0679,94.975,94.975,35525.0
2019-11-14 10:35:00,122.6,122.63,122.52,122.53,34675.0,94.975,94.9982,94.913,94.9208,34675.0
2019-11-14 10:40:00,122.54,122.55,122.38,122.38,46913.0,94.9285,94.9363,94.8046,94.8046,46913.0
2019-11-14 10:45:00,122.4,122.5,122.32,122.5,44154.0,94.8201,94.8975,94.7581,94.8975,44154.0
2019-11-14 10:50:00,122.54,122.57,122.32,122.32,27350.0,94.9285,94.9517,94.7581,94.7581,27350.0
2019-11-14 10:55:00,122.33,122.35,122.24,122.3,28095.0,94.7658,94.7813,94.6961,94.7426,28095.0
2019-11-14 11:00:00,122.3,122.3,121.95,122.01,45486.0,94.7426,94.7426,94.4714,94.5179,45486.0
2019-11-14 11:05:00,122.03,122.17,122.03,122.11,22026.0,94.5334,94.6419,94.5334,94.5954,22026.0
2019-11-14 11:10:00,122.1,122.15,122.02,122.09,40177.0,94.5876,94.6264,94.5257,94.5799,40177.0
2019-11-14 11:15:00,122.1,122.25,122.09,122.17,38387.0,94.5876,94.7039,94.5799,94.6419,38387.0
2019-11-14 11:20:00,122.18,122.2,122.01,122.02,52952.0,94.6496,94.6651,94.5179,94.5257,52952.0
2019-11-14 11:25:00,122.03,122.04,121.87,121.98,29394.0,94.5334,94.5412,94.4095,94.4947,29394.0
2019-11-14 11:30:00,121.98,122.01,121.88,121.88,44680.0,94.4947,94.5179,94.4172,94.4172,44680.0
2019-11-14 11:35:00,121.87,121.87,121.74,121.79,33567.0,94.4095,94.4095,94.3088,94.3475,33567.0
2019-11-14 11:40:00,121.79,121.8,121.7,121.74,25153.0,94.3475,94.3552,94.2778,94.3088,25153.0
2019-11-14 11:45:00,121.72,121.78,121.54,121.66,33678.0,94.2933,94.3398,94.1538,94.2468,33678.0
2019-11-14 11:50:00,121.65,121.66,121.41,121.48,35516.0,94.239,94.2468,94.0531,94.1074,35516.0
2019-11-14 11:55:00,121.47,121.56,121.4,121.56,35134.0,94.0996,94.1693,94.0454,94.1693,35134.0
2019-11-14 12:00:00,121.57,121.72,121.57,121.7,41241.0,94.1771,94.2933,94.1771,94.2778,41241.0
2019-11-14 12:05:00,121.73,121.81,121.7,121.8,17018.0,94.301,94.363,94.2778,94.3552,17018.0
2019-11-14 12:10:00,121.79,121.87,121.76,121.87,44468.0,94.3475,94.4095,94.3243,94.4095,44468.0
2019-11-14 12:15:00,121.86,121.91,121.81,121.81,23324.0,94.4017,94.4405,94.363,94.363,23324.0
2019-11-14 12:20:00,121.82,121.87,121.76,121.81,21930.0,94.3707,94.4095,94.3243,94.363,21930.0
2019-11-14 12:25:00,121.83,121.95,121.81,121.86,13885.0,94.3785,94.4714,94.363,94.4017,13885.0
2019-11-14 12:30:00,121.85,121.91,121.83,121.86,11416.0,94.394,94.4405,94.3785,94.4017,11416.0
2019-11-14 12:35:00,121.87,121.91,121.82,121.9,14996.0,94.4095,94.4405,94.3707,94.4327,14996.0
2019-11-14 12:40:00,121.91,122.01,121.88,121.97,15174.0,94.4405,94.5179,94.4172,94.4869,15174.0
2019-11-14 12:45:00,121.97,122.01,121.86,121.94,22545.0,94.4869,94.5179,94.4017,94.4637,22545.0
2019-11-14 12:50:00,121.97,121.97,121.8,121.8,40672.0,94.4869,94.4869,94.3552,94.3552,40672.0
2019-11-14 12:55:00,121.81,121.83,121.76,121.81,17300.0,94.363,94.3785,94.3243,94.363,17300.0
2019-11-14 13:00:00,121.8,122.0,121.8,121.98,36379.0,94.3552,94.5102,94.3552,94.4947,36379.0
2019-11-14 13:05:00,121.98,122.02,121.86,121.88,45790.0,94.4947,94.5257,94.4017,94.4172,45790.0
2019-11-14 13:10:00,121.89,121.95,121.83,121.83,18846.0,94.425,94.4714,94.3785,94.3785,18846.0
2019-11-14 13:15:00,121.83,121.92,121.82,121.85,19905.0,94.3785,94.4482,94.3707,94.394,19905.0
2019-11-14 13:20:00,121.85,121.86,121.8,121.82,20183.0,94.394,94.4017,94.3552,94.3707,20183.0
2019-11-14 13:25:00,121.82,121.93,121.78,121.89,23815.0,94.3707,94.456,94.3398,94.425,23815.0
2019-11-14 13:30:00,121.88,121.89,121.78,121.88,32187.0,94.4172,94.425,94.3398,94.4172,32187.0
2019-11-14 13:35:00,121.88,121.89,121.83,121.88,19564.0,94.4172,94.425,94.3785,94.4172,19564.0
2019-11-14 13:40:00,121.89,121.92,121.78,121.8,22915.0,94.425,94.4482,94.3398,94.3552,22915.0
2019-11-14 13:45:00,121.81,121.89,121.8,121.86,22648.0,94.363,94.425,94.3552,94.4017,22648.0
2019-11-14 13:50:00,121.85,121.9,121.8,121.83,44492.0,94.394,94.4327,94.3552,94.3785,44492.0
2019-11-14 13:55:00,121.82,121.84,121.43,121.67,55977.0,94.3707,94.3862,94.0686,94.2545,55977.0
2019-11-14 14:00:00,121.64,121.78,121.59,121.71,23558.0,94.2313,94.3398,94.1926,94.2855,23558.0
2019-11-14 14:05:00,121.75,121.87,121.75,121.86,26819.0,94.3165,94.4095,94.3165,94.4017,26819.0
2019-11-14 14:10:00,121.86,122.0,121.85,121.97,24591.0,94.4017,94.5102,94.394,94.4869,24591.0
2019-11-14 14:15:00,121.97,122.04,121.92,121.92,27121.0,94.4869,94.5412,94.4482,94.4482,27121.0
2019-11-14 14:20:00,121.92,121.97,121.84,121.97,12756.0,94.4482,94.4869,94.3862,94.4869,12756.0
2019-11-14 14:25:00,121.96,122.01,121.94,122.01,23248.0,94.4792,94.5179,94.4637,94.5179,23248.0
2019-11-14 14:30:00,122.01,122.02,121.97,122.0,33461.0,94.5179,94.5257,94.4869,94.5102,33461.0
2019-11-14 14:35:00,122.01,122.06,121.91,121.94,30277.0,94.5179,94.5567,94.4405,94.4637,30277.0
2019-11-14 14:40:00,121.92,121.93,121.87,121.9,19946.0,94.4482,94.456,94.4095,94.4327,19946.0
2019-11-14 14:45:00,121.9,121.99,121.9,121.96,23913.0,94.4327,94.5024,94.4327,94.4792,23913.0
2019-11-14 14:50:00,121.97,121.99,121.84,121.85,20219.0,94.4869,94.5024,94.3862,94.394,20219.0
2019-11-14 14:55:00,121.85,121.93,121.85,121.9,23424.0,94.394,94.456,94.394,94.4327,23424.0
2019-11-14 15:00:00,121.89,121.97,121.88,121.94,44778.0,94.425,94.4869,94.4172,94.4637,44778.0
2019-11-14 15:05:00,121.91,121.94,121.88,121.9,29959.0,94.4405,94.4637,94.4172,94.4327,29959.0
2019-11-14 15:10:00,121.9,121.9,121.82,121.82,30692.0,94.4327,94.4327,94.3707,94.3707,30692.0
2019-11-14 15:15:00,121.82,121.86,121.8,121.82,18258.0,94.3707,94.4017,94.3552,94.3707,18258.0
2019-11-14 15:20:00,121.83,122.0,121.83,121.98,47480.0,94.3785,94.5102,94.3785,94.4947,47480.0
2019-11-14 15:25:00,121.99,122.01,121.96,121.98,49106.0,94.5024,94.5179,94.4792,94.4947,49106.0
2019-11-14 15:30:00,121.99,122.04,121.95,122.01,33037.0,94.5024,94.5412,94.4714,94.5179,33037.0
2019-11-14 15:35:00,122.02,122.1,122.02,122.05,39245.0,94.5257,94.5876,94.5257,94.5489,39245.0
2019-11-14 15:40:00,122.05,122.1,122.03,122.09,65156.0,94.5489,94.5876,94.5334,94.5799,65156.0
2019-11-14 15:45:00,122.1,122.12,122.01,122.03,44744.0,94.5876,94.6031,94.5179,94.5334,44744.0
2019-11-14 15:50:00,122.03,122.07,121.96,121.98,72178.0,94.5334,94.5644,94.4792,94.4947,72178.0
2019-11-14 15:55:00,121.97,122.08,121.91,121.97,273473.0,94.4869,94.5722,94.4405,94.4869,273473.0
2019-11-15 09:30:00,121.22,121.39,120.98,121.07,317303.0,94.8322,94.9652,94.6445,94.7149,317303.0
2019-11-15 09:35:00,121.04,121.29,121.03,121.22,27538.0,94.6914,94.887,94.6836,94.8322,27538.0
2019-11-15 09:40:00,121.21,121.29,121.03,121.05,35488.0,94.8244,94.887,94.6836,94.6992,35488.0
2019-11-15 09:45:00,121.05,121.12,120.52,120.62,61962.0,94.6992,94.754,94.2846,94.3628,61962.0
2019-11-15 09:50:00,120.6,120.73,120.59,120.62,50514.0,94.3472,94.4489,94.3394,94.3628,50514.0
2019-11-15 09:55:00,120.6,120.65,120.41,120.48,57721.0,94.3472,94.3863,94.1986,94.2533,57721.0
2019-11-15 10:00:00,120.49,120.57,120.38,120.46,39153.0,94.2611,94.3237,94.1751,94.2377,39153.0
2019-11-15 10:05:00,120.45,120.6,120.33,120.34,51512.0,94.2298,94.3472,94.136,94.1438,51512.0
2019-11-15 10:10:00,120.34,120.36,120.24,120.34,54728.0,94.1438,94.1594,94.0656,94.1438,54728.0
2019-11-15 10:15:00,120.34,120.52,120.25,120.25,32103.0,94.1438,94.2846,94.0734,94.0734,32103.0
2019-11-15 10:20:00,120.25,120.43,120.25,120.42,30233.0,94.0734,94.2142,94.0734,94.2064,30233.0
2019-11-15 10:25:00,120.39,120.45,120.3,120.33,33185.0,94.1829,94.2298,94.1125,94.136,33185.0
2019-11-15 10:30:00,120.34,120.38,120.27,120.32,84422.0,94.1438,94.1751,94.089,94.1281,84422.0
2019-11-15 10:35:00,120.33,120.4,120.27,120.27,33201.0,94.136,94.1907,94.089,94.089,33201.0
2019-11-15 10:40:00,120.26,120.46,120.23,120.45,41149.0,94.0812,94.2377,94.0577,94.2298,41149.0
2019-11-15 10:45:00,120.46,120.57,120.4,120.56,85405.0,94.2377,94.3237,94.1907,94.3159,85405.0
2019-11-15 10:50:00,120.56,120.64,120.5,120.64,85836.0,94.3159,94.3785,94.269,94.3785,85836.0
2019-11-15 10:55:00,120.63,120.79,120.61,120.64,89997.0,94.3707,94.4958,94.355,94.3785,89997.0
2019-11-15 11:00:00,120.63,120.86,120.63,120.85,38461.0,94.3707,94.5506,94.3707,94.5428,38461.0
2019-11-15 11:05:00,120.85,120.92,120.83,120.89,42936.0,94.5428,94.5975,94.5271,94.5741,42936.0
2019-11-15 11:10:00,120.89,120.89,120.76,120.79,35635.0,94.5741,94.5741,94.4724,94.4958,35635.0
2019-11-15 11:15:00,120.79,120.93,120.75,120.86,44066.0,94.4958,94.6054,94.4645,94.5506,44066.0
2019-11-15 11:20:00,120.86,121.02,120.86,120.96,43993.0,94.5506,94.6758,94.5506,94.6288,43993.0
2019-11-15 11:25:00,120.97,121.05,120.92,121.0,93596.0,94.6367,94.6992,94.5975,94.6601,93596.0
2019-11-15 11:30:00,121.03,121.25,121.03,121.16,37544.0,94.6836,94.8557,94.6836,94.7853,37544.0
2019-11-15 11:35:00,121.16,121.16,120.94,120.98,35441.0,94.7853,94.7853,94.6132,94.6445,35441.0
2019-11-15 11:40:00,120.98,120.99,120.89,120.89,38327.0,94.6445,94.6523,94.5741,94.5741,38327.0
2019-11-15 11:45:00,120.89,120.96,120.84,120.95,35343.0,94.5741,94.6288,94.535,94.621,35343.0
2019-11-15 11:50:00,120.95,121.03,120.94,120.95,27771.0,94.621,94.6836,94.6132,94.621,27771.0
2019-11-15 11:55:00,120.95,121.0,120.88,120.99,37412.0,94.621,94.6601,94.5662,94.6523,37412.0
2019-11-15 12:00:00,120.99,121.05,120.95,121.05,17569.0,94.6523,94.6992,94.621,94.6992,17569.0
2019-11-15 12:05:00,121.05,121.13,121.04,121.1,28210.0,94.6992,94.7618,94.6914,94.7384,28210.0
2019-11-15 12:10:00,121.09,121.11,120.98,121.05,20614.0,94.7305,94.7462,94.6445,94.6992,20614.0
2019-11-15 12:15:00,121.05,121.16,121.04,121.11,24018.0,94.6992,94.7853,94.6914,94.7462,24018.0
2019-11-15 12:20:00,121.1,121.17,121.02,121.12,50415.0,94.7384,94.7931,94.6758,94.754,50415.0
2019-11-15 12:25:00,121.11,121.15,121.01,121.01,21445.0,94.7462,94.7775,94.6679,94.6679,21445.0
2019-11-15 12:30:00,121.02,121.05,120.97,121.02,17215.0,94.6758,94.6992,94.6367,94.6758,17215.0
2019-11-15 12:35:00,121.02,121.12,121.0,121.03,11113.0,94.6758,94.754,94.6601,94.6836,11113.0
2019-11-15 12:40:00,121.01,121.12,121.0,121.11,12687.0,94.6679,94.754,94.6601,94.7462,12687.0
2019-11-15 12:45:00,121.11,121.11,121.04,121.09,17228.0,94.7462,94.7462,94.6914,94.7305,17228.0
2019-11-15 12:50:00,121.1,121.14,121.03,121.07,21411.0,94.7384,94.7696,94.6836,94.7149,21411.0
2019-11-15 12:55:00,121.06,121.06,120.98,120.99,13661.0,94.7071,94.7071,94.6445,94.6523,13661.0
2019-11-15 13:00:00,120.98,121.08,120.96,121.08,23197.0,94.6445,94.7227,94.6288,94.7227,23197.0
2019-11-15 13:05:00,121.08,121.08,121.03,121.04,17500.0,94.7227,94.7227,94.6836,94.6914,17500.0
2019-11-15 13:10:00,121.04,121.04,120.98,120.99,27368.0,94.6914,94.6914,94.6445,94.6523,27368.0
2019-11-15 13:15:00,121.0,121.06,120.99,121.04,17013.0,94.6601,94.7071,94.6523,94.6914,17013.0
2019-11-15 13:20:00,121.03,121.05,120.98,121.0,17388.0,94.6836,94.6992,94.6445,94.6601,17388.0
2019-11-15 13:25:00,121.0,121.05,120.98,120.98,16057.0,94.6601,94.6992,94.6445,94.6445,16057.0
2019-11-15 13:30:00,120.97,120.98,120.94,120.95,13966.0,94.6367,94.6445,94.6132,94.621,13966.0
2019-11-15 13:35:00,120.94,120.94,120.86,120.89,16209.0,94.6132,94.6132,94.5506,94.5741,16209.0
2019-11-15 13:40:00,120.9,120.91,120.86,120.9,23910.0,94.5819,94.5897,94.5506,94.5819,23910.0
2019-11-15 13:45:00,120.9,120.91,120.86,120.9,15771.0,94.5819,94.5897,94.5506,94.5819,15771.0
2019-11-15 13:50:00,120.89,120.9,120.86,120.86,12479.0,94.5741,94.5819,94.5506,94.5506,12479.0
2019-11-15 13:55:00,120.87,120.87,120.79,120.8,18371.0,94.5584,94.5584,94.4958,94.5037,18371.0
2019-11-15 14:00:00,120.8,120.87,120.77,120.8,25734.0,94.5037,94.5584,94.4802,94.5037,25734.0
2019-11-15 14:05:00,120.8,120.82,120.78,120.8,16763.0,94.5037,94.5193,94.488,94.5037,16763.0
2019-11-15 14:10:00,120.81,120.81,120.65,120.7,25129.0,94.5115,94.5115,94.3863,94.4254,25129.0
2019-11-15 14:15:00,120.71,120.72,120.68,120.68,17472.0,94.4333,94.4411,94.4098,94.4098,17472.0
2019-11-15 14:20:00,120.67,120.7,120.58,120.61,46148.0,94.402,94.4254,94.3315,94.355,46148.0
2019-11-15 14:25:00,120.62,120.63,120.52,120.53,27465.0,94.3628,94.3707,94.2846,94.2924,27465.0
2019-11-15 14:30:00,120.54,120.55,120.46,120.48,20385.0,94.3003,94.3081,94.2377,94.2533,20385.0
2019-11-15 14:35:00,120.47,120.52,120.43,120.49,21894.0,94.2455,94.2846,94.2142,94.2611,21894.0
2019-11-15 14:40:00,120.5,120.53,120.44,120.52,37767.0,94.269,94.2924,94.222,94.2846,37767.0
2019-11-15 14:45:00,120.52,120.53,120.48,120.5,20309.0,94.2846,94.2924,94.2533,94.269,20309.0
2019-11-15 14:50:00,120.51,120.53,120.47,120.49,24143.0,94.2768,94.2924,94.2455,94.2611,24143.0
2019-11-15 14:55:00,120.48,120.51,120.45,120.46,31941.0,94.2533,94.2768,94.2298,94.2377,31941.0
2019-11-15 15:00:00,120.45,120.5,120.42,120.45,29342.0,94.2298,94.269,94.2064,94.2298,29342.0
2019-11-15 15:05:00,120.44,120.53,120.43,120.5,36682.0,94.222,94.2924,94.2142,94.269,36682.0
2019-11-15 15:10:00,120.5,120.57,120.49,120.57,20126.0,94.269,94.3237,94.2611,94.3237,20126.0
2019-11-15 15:15:00,120.57,120.63,120.51,120.51,40156.0,94.3237,94.3707,94.2768,94.2768,40156.0
2019-11-15 15:20:00,120.52,120.53,120.32,120.35,40165.0,94.2846,94.2924,94.1281,94.1516,40165.0
2019-11-15 15:25:00,120.36,120.41,120.35,120.36,41910.0,94.1594,94.1986,94.1516,94.1594,41910.0
2019-11-15 15:30:00,120.36,120.37,120.27,120.33,77958.0,94.1594,94.1673,94.089,94.136,77958.0
2019-11-15 15:35:00,120.32,120.33,120.23,120.25,51779.0,94.1281,94.136,94.0577,94.0734,51779.0
2019-11-15 15:40:00,120.25,120.27,120.2,120.2,71518.0,94.0734,94.089,94.0343,94.0343,71518.0
2019-11-15 15:45:00,120.21,120.39,120.15,120.35,101881.0,94.0421,94.1829,93.9952,94.1516,101881.0
2019-11-15 15:50:00,120.35,120.39,120.11,120.16,128278.0,94.1516,94.1829,93.9639,94.003,128278.0
2019-11-15 15:55:00,120.16,120.64,120.15,120.63,409109.0,94.003,94.3785,93.9952,94.3707,409109.0
2019-11-18 09:30:00,119.82,120.0,119.48,119.55,140515.0,93.737,93.8778,93.471,93.5258,140515.0
2019-11-18 09:35:00,119.53,119.69,119.32,119.52,57925.0,93.5101,93.6353,93.3458,93.5023,57925.0
2019-11-18 09:40:00,119.49,119.57,119.39,119.39,37133.0,93.4788,93.5414,93.4006,93.4006,37133.0
2019-11-18 09:45:00,119.4,119.48,119.2,119.3,60388.0,93.4084,93.471,93.252,93.3302,60388.0
2019-11-18 09:50:00,119.31,119.36,119.14,119.14,40703.0,93.338,93.3771,93.205,93.205,40703.0
2019-11-18 09:55:00,119.13,119.15,118.95,119.04,56226.0,93.1972,93.2128,93.0564,93.1268,56226.0
2019-11-18 10:00:00,119.05,119.09,118.82,118.93,63264.0,93.1346,93.1659,92.9547,93.0407,63264.0
2019-11-18 10:05:00,118.94,119.26,118.9,119.21,41819.0,93.0486,93.2989,93.0173,93.2598,41819.0
2019-11-18 10:10:00,119.21,119.37,119.09,119.12,35488.0,93.2598,93.3849,93.1659,93.1894,35488.0
2019-11-18 10:15:00,119.12,119.12,118.89,118.91,44386.0,93.1894,93.1894,93.0094,93.0251,44386.0
2019-11-18 10:20:00,118.93,119.01,118.92,118.94,39102.0,93.0407,93.1033,93.0329,93.0486,39102.0
2019-11-18 10:25:00,118.94,118.98,118.84,118.87,57156.0,93.0486,93.0798,92.9703,92.9938,57156.0
2019-11-18 10:30:00,118.85,118.96,118.81,118.88,36963.0,92.9781,93.0642,92.9469,93.0016,36963.0
2019-11-18 10:35:00,118.89,118.91,118.8,118.88,54646.0,93.0094,93.0251,92.939,93.0016,54646.0
2019-11-18 10:40:00,118.87,118.97,118.81,118.95,27072.0,92.9938,93.072,92.9469,93.0564,27072.0
2019-11-18 10:45:00,118.95,118.97,118.87,118.92,54584.0,93.0564,93.072,92.9938,93.0329,54584.0
2019-11-18 10:50:00,118.92,119.03,118.85,118.85,30148.0,93.0329,93.119,92.9781,92.9781,30148.0
2019-11-18 10:55:00,118.86,119.0,118.84,118.98,43085.0,92.986,93.0955,92.9703,93.0798,43085.0
2019-11-18 11:00:00,118.99,119.0,118.85,118.86,24413.0,93.0877,93.0955,92.9781,92.986,24413.0
2019-11-18 11:05:00,118.85,118.86,118.72,118.75,61667.0,92.9781,92.986,92.8764,92.8999,61667.0
2019-11-18 11:10:00,118.75,118.84,118.71,118.76,58363.0,92.8999,92.9703,92.8686,92.9077,58363.0
2019-11-18 11:15:00,118.77,118.97,118.77,118.89,61586.0,92.9156,93.072,92.9156,93.0094,61586.0
2019-11-18 11:20:00,118.89,119.04,118.87,119.03,64036.0,93.0094,93.1268,92.9938,93.119,64036.0
2019-11-18 11:25:00,119.04,119.1,118.85,118.88,40755.0,93.1268,93.1737,92.9781,93.0016,40755.0
2019-11-18 11:30:00,118.88,118.91,118.81,118.9,49626.0,93.0016,93.0251,92.9469,93.0173,49626.0
2019-11-18 11:35:00,118.89,118.89,118.77,118.83,28570.0,93.0094,93.0094,92.9156,92.9625,28570.0
2019-11-18 11:40:00,118.82,118.87,118.79,118.81,27371.0,92.9547,92.9938,92.9312,92.9469,27371.0
2019-11-18 11:45:00,118.8,118.86,118.76,118.81,38767.0,92.939,92.986,92.9077,92.9469,38767.0
2019-11-18 11:50:00,118.81,118.83,118.75,118.77,19288.0,92.9469,92.9625,92.8999,92.9156,19288.0
2019-11-18 11:55:00,118.77,118.84,118.73,118.84,19443.0,92.9156,92.9703,92.8843,92.9703,19443.0
2019-11-18 12:00:00,118.84,118.88,118.75,118.76,28622.0,92.9703,93.0016,92.8999,92.9077,28622.0
2019-11-18 12:05:00,118.75,118.78,118.66,118.69,25912.0,92.8999,92.9234,92.8295,92.853,25912.0
2019-11-18 12:10:00,118.69,118.71,118.6,118.67,27040.0,92.853,92.8686,92.7826,92.8373,27040.0
2019-11-18 12:15:00,118.69,118.73,118.68,118.68,15458.0,92.853,92.8843,92.8452,92.8452,15458.0
2019-11-18 12:20:00,118.69,118.83,118.68,118.8,33441.0,92.853,92.9625,92.8452,92.939,33441.0
2019-11-18 12:25:00,118.8,118.84,118.77,118.8,32914.0,92.939,92.9703,92.9156,92.939,32914.0
2019-11-18 12:30:00,118.8,118.82,118.74,118.79,22040.0,92.939,92.9547,92.8921,92.9312,22040.0
2019-11-18 12:35:00,118.78,118.87,118.78,118.8,22819.0,92.9234,92.9938,92.9234,92.939,22819.0
2019-11-18 12:40:00,118.8,118.81,118.75,118.76,20980.0,92.939,92.9469,92.8999,92.9077,20980.0
2019-11-18 12:45:00,118.76,118.77,118.72,118.73,18852.0,92.9077,92.9156,92.8764,92.8843,18852.0
2019-11-18 12:50:00,118.74,118.75,118.7,118.7,10846.0,92.8921,92.8999,92.8608,92.8608,10846.0
2019-11-18 12:55:00,118.69,118.73,118.67,118.69,30367.0,92.853,92.8843,92.8373,92.853,30367.0
2019-11-18 13:00:00,118.7,118.72,118.64,118.68,22342.0,92.8608,92.8764,92.8139,92.8452,22342.0
2019-11-18 13:05:00,118.67,118.71,118.66,118.7,14255.0,92.8373,92.8686,92.8295,92.8608,14255.0
2019-11-18 13:10:00,118.7,118.71,118.58,118.62,32433.0,92.8608,92.8686,92.7669,92.7982,32433.0
2019-11-18 13:15:00,118.62,118.64,118.51,118.58,25042.0,92.7982,92.8139,92.7122,92.7669,25042.0
2019-11-18 13:20:00,118.58,118.66,118.57,118.63,23836.0,92.7669,92.8295,92.7591,92.806,23836.0
2019-11-18 13:25:00,118.62,118.64,118.56,118.64,23540.0,92.7982,92.8139,92.7513,92.8139,23540.0
2019-11-18 13:30:00,118.63,118.64,118.55,118.57,19653.0,92.806,92.8139,92.7434,92.7591,19653.0
2019-11-18 13:35:00,118.57,118.57,118.53,118.54,17172.0,92.7591,92.7591,92.7278,92.7356,17172.0
2019-11-18 13:40:00,118.55,118.66,118.55,118.61,25181.0,92.7434,92.8295,92.7434,92.7904,25181.0
2019-11-18 13:45:00,118.6,118.61,118.56,118.58,21657.0,92.7826,92.7904,92.7513,92.7669,21657.0
2019-11-18 13:50:00,118.58,118.61,118.52,118.61,20658.0,92.7669,92.7904,92.72,92.7904,20658.0
2019-11-18 13:55:00,118.62,118.67,118.59,118.59,37121.0,92.7982,92.8373,92.7747,92.7747,37121.0
2019-11-18 14:00:00,118.59,118.59,118.37,118.44,79148.0,92.7747,92.7747,92.6026,92.6574,79148.0
2019-11-18 14:05:00,118.45,118.47,118.41,118.46,23309.0,92.6652,92.6809,92.6339,92.673,23309.0
2019-11-18 14:10:00,118.45,118.6,118.45,118.53,50373.0,92.6652,92.7826,92.6652,92.7278,50373.0
2019-11-18 14:15:00,118.53,118.66,118.51,118.63,41935.0,92.7278,92.8295,92.7122,92.806,41935.0
2019-11-18 14:20:00,118.64,118.65,118.59,118.65,12602.0,92.8139,92.8217,92.7747,92.8217,12602.0
2019-11-18 14:25:00,118.66,118.7,118.6,118.66,16827.0,92.8295,92.8608,92.7826,92.8295,16827.0
2019-11-18 14:30:00,118.66,118.77,118.64,118.71,48018.0,92.8295,92.9156,92.8139,92.8686,48018.0
2019-11-18 14:35:00,118.71,118.72,118.56,118.59,40726.0,92.8686,92.8764,92.7513,92.7747,40726.0
2019-11-18 14:40:00,118.6,118.65,118.54,118.57,27486.0,92.7826,92.8217,92.7356,92.7591,27486.0
2019-11-18 14:45:00,118.56,118.59,118.51,118.53,19668.0,92.7513,92.7747,92.7122,92.7278,19668.0
2019-11-18 14:50:00,118.54,118.62,118.52,118.56,23728.0,92.7356,92.7982,92.72,92.7513,23728.0
2019-11-18 14:55:00,118.57,118.59,118.52,118.55,25723.0,92.7591,92.7747,92.72,92.7434,25723.0
2019-11-18 15:00:00,118.57,118.62,118.45,118.45,44718.0,92.7591,92.7982,92.6652,92.6652,44718.0
2019-11-18 15:05:00,118.45,118.55,118.43,118.46,41442.0,92.6652,92.7434,92.6496,92.673,41442.0
2019-11-18 15:10:00,118.48,118.48,118.42,118.44,29303.0,92.6887,92.6887,92.6417,92.6574,29303.0
2019-11-18 15:15:00,118.44,118.45,118.31,118.41,49721.0,92.6574,92.6652,92.5557,92.6339,49721.0
2019-11-18 15:20:00,118.41,118.48,118.4,118.48,29177.0,92.6339,92.6887,92.6261,92.6887,29177.0
2019-11-18 15:25:00,118.48,118.5,118.42,118.43,33745.0,92.6887,92.7043,92.6417,92.6496,33745.0
2019-11-18 15:30:00,118.43,118.44,118.38,118.38,41055.0,92.6496,92.6574,92.6105,92.6105,41055.0
2019-11-18 15:35:00,118.38,118.38,118.27,118.28,67789.0,92.6105,92.6105,92.5244,92.5322,67789.0
2019-11-18 15:40:00,118.28,118.33,118.14,118.29,72205.0,92.5322,92.5713,92.4227,92.54,72205.0
2019-11-18 15:45:00,118.29,118.41,118.27,118.37,71472.0,92.54,92.6339,92.5244,92.6026,71472.0
2019-11-18 15:50:00,118.37,118.49,118.37,118.48,101250.0,92.6026,92.6965,92.6026,92.6887,101250.0
2019-11-18 15:55:00,118.48,118.59,118.4,118.53,211004.0,92.6887,92.7747,92.6261,92.7278,211004.0
2019-11-19 09:30:00,118.5,118.68,118.32,118.66,130254.0,92.7043,92.8452,92.5635,92.8295,130254.0
2019-11-19 09:35:00,118.67,118.8,118.61,118.7,44651.0,92.8373,92.939,92.7904,92.8608,44651.0
2019-11-19 09:40:00,118.65,118.7,118.3,118.34,51640.0,92.8217,92.8608,92.5479,92.5792,51640.0
2019-11-19 09:45:00,118.33,118.5,118.33,118.43,39298.0,92.5713,92.7043,92.5713,92.6496,39298.0
2019-11-19 09:50:00,118.42,118.49,118.27,118.27,38878.0,92.6417,92.6965,92.5244,92.5244,38878.0
2019-11-19 09:55:00,118.27,118.63,118.27,118.63,32559.0,92.5244,92.806,92.5244,92.806,32559.0
2019-11-19 10:00:00,118.62,118.67,118.39,118.43,56091.0,92.7982,92.8373,92.6183,92.6496,56091.0
2019-11-19 10:05:00,118.43,118.59,118.42,118.56,50982.0,92.6496,92.7747,92.6417,92.7513,50982.0
2019-11-19 10:10:00,118.57,118.67,118.52,118.53,84053.0,92.7591,92.8373,92.72,92.7278,84053.0
2019-11-19 10:15:00,118.53,118.55,118.33,118.42,157635.0,92.7278,92.7434,92.5713,92.6417,157635.0
2019-11-19 10:20:00,118.46,118.5,118.29,118.33,94778.0,92.673,92.7043,92.54,92.5713,94778.0
2019-11-19 10:25:00,118.34,118.4,118.2,118.3,53366.0,92.5792,92.6261,92.4696,92.5479,53366.0
2019-11-19 10:30:00,118.32,118.33,118.19,118.3,28039.0,92.5635,92.5713,92.4618,92.5479,28039.0
2019-11-19 10:35:00,118.27,118.28,117.95,118.01,75168.0,92.5244,92.5322,92.2741,92.321,75168.0
2019-11-19 10:40:00,118.01,118.05,117.96,118.01,42297.0,92.321,92.3523,92.2819,92.321,42297.0
2019-11-19 10:45:00,118.02,118.03,117.85,117.9,96874.0,92.3288,92.3366,92.1958,92.2349,96874.0
2019-11-19 10:50:00,117.92,117.98,117.84,117.93,77010.0,92.2506,92.2975,92.188,92.2584,77010.0
2019-11-19 10:55:00,117.94,118.05,117.87,118.01,122903.0,92.2662,92.3523,92.2115,92.321,122903.0
2019-11-19 11:00:00,118.02,118.04,117.81,117.82,49013.0,92.3288,92.3445,92.1645,92.1724,49013.0
2019-11-19 11:05:00,117.84,117.84,117.67,117.68,37513.0,92.188,92.188,92.055,92.0628,37513.0
2019-11-19 11:10:00,117.69,117.82,117.68,117.77,52701.0,92.0707,92.1724,92.0628,92.1332,52701.0
2019-11-19 11:15:00,117.76,117.82,117.64,117.75,94253.0,92.1254,92.1724,92.0315,92.1176,94253.0
2019-11-19 11:20:00,117.74,117.83,117.63,117.8,88268.0,92.1098,92.1802,92.0237,92.1567,88268.0
2019-11-19 11:25:00,117.8,117.92,117.74,117.81,73843.0,92.1567,92.2506,92.1098,92.1645,73843.0
2019-11-19 11:30:00,117.8,117.82,117.7,117.8,52316.0,92.1567,92.1724,92.0785,92.1567,52316.0
2019-11-19 11:35:00,117.79,118.09,117.68,117.98,79627.0,92.1489,92.3836,92.0628,92.2975,79627.0
2019-11-19 11:40:00,117.99,117.99,117.69,117.73,65998.0,92.3054,92.3054,92.0707,92.102,65998.0
2019-11-19 11:45:00,117.74,117.79,117.66,117.68,48806.0,92.1098,92.1489,92.0472,92.0628,48806.0
2019-11-19 11:50:00,117.67,117.73,117.49,117.53,84017.0,92.055,92.102,91.9142,91.9455,84017.0
2019-11-19 11:55:00,117.53,117.6,117.44,117.52,121432.0,91.9455,92.0003,91.8751,91.9377,121432.0
2019-11-19 12:00:00,117.52,117.58,117.42,117.43,29678.0,91.9377,91.9846,91.8594,91.8673,29678.0
2019-11-19 12:05:00,117.42,117.57,117.38,117.52,51902.0,91.8594,91.9768,91.8281,91.9377,51902.0
2019-11-19 12:10:00,117.52,117.57,117.47,117.48,71614.0,91.9377,91.9768,91.8985,91.9064,71614.0
2019-11-19 12:15:00,117.48,117.58,117.45,117.55,68121.0,91.9064,91.9846,91.8829,91.9611,68121.0
2019-11-19 12:20:00,117.54,117.59,117.5,117.51,106401.0,91.9533,91.9924,91.922,91.9298,106401.0
2019-11-19 12:25:00,117.51,117.54,117.44,117.46,31608.0,91.9298,91.9533,91.8751,91.8907,31608.0
2019-11-19 12:30:00,117.46,117.56,117.43,117.55,24625.0,91.8907,91.969,91.8673,91.9611,24625.0
2019-11-19 12:35:00,117.54,117.54,117.34,117.35,42774.0,91.9533,91.9533,91.7968,91.8047,42774.0
2019-11-19 12:40:00,117.36,117.36,117.23,117.23,23870.0,91.8125,91.8125,91.7108,91.7108,23870.0
2019-11-19 12:45:00,117.25,117.39,117.23,117.39,15365.0,91.7264,91.836,91.7108,91.836,15365.0
2019-11-19 12:50:00,117.4,117.4,117.32,117.33,16646.0,91.8438,91.8438,91.7812,91.789,16646.0
2019-11-19 12:55:00,117.33,117.46,117.33,117.42,16892.0,91.789,91.8907,91.789,91.8594,16892.0
2019-11-19 13:00:00,117.42,117.45,117.33,117.36,21169.0,91.8594,91.8829,91.789,91.8125,21169.0
2019-11-19 13:05:00,117.36,117.39,117.29,117.33,35380.0,91.8125,91.836,91.7577,91.789,35380.0
2019-11-19 13:10:00,117.32,117.4,117.3,117.4,16971.0,91.7812,91.8438,91.7656,91.8438,16971.0
2019-11-19 13:15:00,117.4,117.41,117.36,117.36,11763.0,91.8438,91.8516,91.8125,91.8125,11763.0
2019-11-19 13:20:00,117.36,117.36,117.28,117.29,28143.0,91.8125,91.8125,91.7499,91.7577,28143.0
2019-11-19 13:25:00,117.28,117.31,117.2,117.23,58297.0,91.7499,91.7734,91.6873,91.7108,58297.0
2019-11-19 13:30:00,117.23,117.31,117.21,117.22,85481.0,91.7108,91.7734,91.6951,91.703,85481.0
2019-11-19 13:35:00,117.22,117.26,117.09,117.15,63690.0,91.703,91.7343,91.6013,91.6482,63690.0
2019-11-19 13:40:00,117.14,117.15,117.05,117.05,37658.0,91.6404,91.6482,91.57,91.57,37658.0
2019-11-19 13:45:00,117.04,117.12,117.02,117.07,37015.0,91.5622,91.6247,91.5465,91.5856,37015.0
2019-11-19 13:50:00,117.07,117.2,117.01,117.14,97184.0,91.5856,91.6873,91.5387,91.6404,97184.0
2019-11-19 13:55:00,117.14,117.25,117.1,117.11,56650.0,91.6404,91.7264,91.6091,91.6169,56650.0
2019-11-19 14:00:00,117.13,117.15,117.07,117.1,87047.0,91.6326,91.6482,91.5856,91.6091,87047.0
2019-11-19 14:05:00,117.1,117.11,117.05,117.06,55332.0,91.6091,91.6169,91.57,91.5778,55332.0
2019-11-19 14:10:00,117.06,117.06,117.01,117.02,41101.0,91.5778,91.5778,91.5387,91.5465,41101.0
2019-11-19 14:15:00,117.03,117.03,116.95,116.99,53025.0,91.5543,91.5543,91.4917,91.523,53025.0
2019-11-19 14:20:00,116.99,117.06,116.94,117.0,215070.0,91.523,91.5778,91.4839,91.5309,215070.0
2019-11-19 14:25:00,117.01,117.02,116.9,116.94,100050.0,91.5387,91.5465,91.4526,91.4839,100050.0
2019-11-19 14:30:00,116.93,116.94,116.84,116.87,79393.0,91.4761,91.4839,91.4057,91.4292,79393.0
2019-11-19 14:35:00,116.87,116.92,116.81,116.86,90381.0,91.4292,91.4683,91.3822,91.4213,90381.0
2019-11-19 14:40:00,116.85,116.85,116.63,116.81,136604.0,91.4135,91.4135,91.2414,91.3822,136604.0
2019-11-19 14:45:00,116.83,117.14,116.83,117.1,36785.0,91.3979,91.6404,91.3979,91.6091,36785.0
2019-11-19 14:50:00,117.09,117.11,116.81,116.91,83239.0,91.6013,91.6169,91.3822,91.4605,83239.0
2019-11-19 14:55:00,116.92,116.94,116.88,116.88,41115.0,91.4683,91.4839,91.437,91.437,41115.0
2019-11-19 15:00:00,116.89,116.9,116.71,116.77,130146.0,91.4448,91.4526,91.304,91.3509,130146.0
2019-11-19 15:05:00,116.77,116.81,116.73,116.75,196151.0,91.3509,91.3822,91.3196,91.3353,196151.0
2019-11-19 15:10:00,116.75,116.96,116.75,116.79,96654.0,91.3353,91.4996,91.3353,91.3666,96654.0
2019-11-19 15:15:00,116.8,116.8,116.61,116.62,169174.0,91.3744,91.3744,91.2258,91.2336,169174.0
2019-11-19 15:20:00,116.62,116.64,116.55,116.6,168764.0,91.2336,91.2492,91.1788,91.2179,168764.0
2019-11-19 15:25:00,116.59,116.6,116.38,116.41,209512.0,91.2101,91.2179,91.0458,91.0693,209512.0
2019-11-19 15:30:00,116.39,116.39,116.08,116.29,517833.0,91.0536,91.0536,90.8111,90.9754,517833.0
2019-11-19 15:35:00,116.29,116.55,116.28,116.45,134120.0,90.9754,91.1788,90.9676,91.1006,134120.0
2019-11-19 15:40:00,116.47,116.62,116.45,116.61,107062.0,91.1162,91.2336,91.1006,91.2258,107062.0
2019-11-19 15:45:00,116.61,116.62,116.36,116.51,158297.0,91.2258,91.2336,91.0302,91.1475,158297.0
2019-11-19 15:50:00,116.53,116.53,116.3,116.37,145811.0,91.1632,91.1632,90.9832,91.038,145811.0
2019-11-19 15:55:00,116.37,116.53,116.35,116.45,341375.0,91.038,91.1632,91.0224,91.1006,341375.0
2019-11-20 09:30:00,116.41,116.77,116.31,116.47,198469.0,91.0693,91.3509,90.9911,91.1162,198469.0
2019-11-20 09:35:00,116.51,116.58,116.12,116.43,89724.0,91.1475,91.2023,90.8424,91.0849,89724.0
2019-11-20 09:40:00,116.42,116.43,116.22,116.25,51149.0,91.0771,91.0849,90.9207,90.9441,51149.0
2019-11-20 09:45:00,116.27,116.35,116.16,116.29,148934.0,90.9598,91.0224,90.8737,90.9754,148934.0
2019-11-20 09:50:00,116.29,116.42,116.21,116.24,67100.0,90.9754,91.0771,90.9128,90.9363,67100.0
2019-11-20 09:55:00,116.24,116.32,116.13,116.18,49968.0,90.9363,90.9989,90.8502,90.8894,49968.0
2019-11-20 10:00:00,116.19,116.31,116.17,116.19,49314.0,90.8972,90.9911,90.8815,90.8972,49314.0
2019-11-20 10:05:00,116.19,116.32,116.17,116.31,53058.0,90.8972,90.9989,90.8815,90.9911,53058.0
2019-11-20 10:10:00,116.31,116.34,116.19,116.23,41746.0,90.9911,91.0145,90.8972,90.9285,41746.0
2019-11-20 10:15:00,116.23,116.34,116.18,116.22,46404.0,90.9285,91.0145,90.8894,90.9207,46404.0
2019-11-20 10:20:00,116.23,116.46,116.21,116.36,68936.0,90.9285,91.1084,90.9128,91.0302,68936.0
2019-11-20 10:25:00,116.37,116.41,116.3,116.36,41645.0,91.038,91.0693,90.9832,91.0302,41645.0
2019-11-20 10:30:00,116.41,116.88,116.38,116.88,76583.0,91.0693,91.437,91.0458,91.437,76583.0
2019-11-20 10:35:00,116.89,116.92,116.8,116.9,50503.0,91.4448,91.4683,91.3744,91.4526,50503.0
2019-11-20 10:40:00,116.89,116.93,116.79,116.8,38243.0,91.4448,91.4761,91.3666,91.3744,38243.0
2019-11-20 10:45:00,116.81,117.18,116.81,117.11,62940.0,91.3822,91.6717,91.3822,91.6169,62940.0
2019-11-20 10:50:00,117.12,117.35,117.08,117.34,55727.0,91.6247,91.8047,91.5934,91.7968,55727.0
2019-11-20 10:55:00,117.33,117.35,117.19,117.25,53995.0,91.789,91.8047,91.6795,91.7264,53995.0
2019-11-20 11:00:00,117.26,117.41,117.17,117.33,30422.0,91.7343,91.8516,91.6639,91.789,30422.0
2019-11-20 11:05:00,117.33,117.54,117.32,117.49,34682.0,91.789,91.9533,91.7812,91.9142,34682.0
2019-11-20 11:10:00,117.48,117.48,117.28,117.42,25129.0,91.9064,91.9064,91.7499,91.8594,25129.0
2019-11-20 11:15:00,117.41,117.73,117.4,117.71,49270.0,91.8516,92.102,91.8438,92.0863,49270.0
2019-11-20 11:20:00,117.69,118.01,117.69,117.99,79601.0,92.0707,92.321,92.0707,92.3054,79601.0
2019-11-20 11:25:00,118.0,118.08,117.76,117.77,49957.0,92.3132,92.3758,92.1254,92.1332,49957.0
2019-11-20 11:30:00,117.76,117.9,117.6,117.67,42029.0,92.1254,92.2349,92.0003,92.055,42029.0
2019-11-20 11:35:00,117.64,117.91,117.63,117.84,45151.0,92.0315,92.2428,92.0237,92.188,45151.0
2019-11-20 11:40:00,117.84,117.84,117.64,117.71,33161.0,92.188,92.188,92.0315,92.0863,33161.0
2019-11-20 11:45:00,117.7,117.84,117.67,117.7,41069.0,92.0785,92.188,92.055,92.0785,41069.0
2019-11-20 11:50:00,117.7,117.81,117.61,117.65,37919.0,92.0785,92.1645,92.0081,92.0394,37919.0
2019-11-20 11:55:00,117.64,117.78,117.59,117.59,27865.0,92.0315,92.1411,91.9924,91.9924,27865.0
2019-11-20 12:00:00,117.6,117.86,117.6,117.81,29503.0,92.0003,92.2037,92.0003,92.1645,29503.0
2019-11-20 12:05:00,117.81,117.82,117.69,117.76,81269.0,92.1645,92.1724,92.0707,92.1254,81269.0
2019-11-20 12:10:00,117.76,117.97,117.7,117.9,111247.0,92.1254,92.2897,92.0785,92.2349,111247.0
2019-11-20 12:15:00,117.91,117.98,117.83,117.92,37234.0,92.2428,92.2975,92.1802,92.2506,37234.0
2019-11-20 12:20:00,117.91,118.06,117.85,118.0,35609.0,92.2428,92.3601,92.1958,92.3132,35609.0
2019-11-20 12:25:00,118.01,118.01,117.87,117.96,51202.0,92.321,92.321,92.2115,92.2819,51202.0
2019-11-20 12:30:00,117.98,118.04,117.92,118.04,25037.0,92.2975,92.3445,92.2506,92.3445,25037.0
2019-11-20 12:35:00,118.05,118.05,117.85,117.89,26969.0,92.3523,92.3523,92.1958,92.2271,26969.0
2019-11-20 12:40:00,117.89,118.0,117.77,117.86,34811.0,92.2271,92.3132,92.1332,92.2037,34811.0
2019-11-20 12:45:00,117.86,117.86,117.69,117.77,25369.0,92.2037,92.2037,92.0707,92.1332,25369.0
2019-11-20 12:50:00,117.77,117.81,117.67,117.7,29835.0,92.1332,92.1645,92.055,92.0785,29835.0
2019-11-20 12:55:00,117.68,117.71,117.07,117.4,78190.0,92.0628,92.0863,91.5856,91.8438,78190.0
2019-11-20 13:00:00,117.39,117.42,117.28,117.38,66353.0,91.836,91.8594,91.7499,91.8281,66353.0
2019-11-20 13:05:00,117.36,117.38,117.18,117.24,41907.0,91.8125,91.8281,91.6717,91.7186,41907.0
2019-11-20 13:10:00,117.22,117.3,117.06,117.12,26902.0,91.703,91.7656,91.5778,91.6247,26902.0
2019-11-20 13:15:00,117.11,117.29,117.1,117.15,29105.0,91.6169,91.7577,91.6091,91.6482,29105.0
2019-11-20 13:20:00,117.14,117.35,117.14,117.31,29209.0,91.6404,91.8047,91.6404,91.7734,29209.0
2019-11-20 13:25:00,117.3,117.52,117.29,117.33,24305.0,91.7656,91.9377,91.7577,91.789,24305.0
2019-11-20 13:30:00,117.33,117.48,117.28,117.44,20013.0,91.789,91.9064,91.7499,91.8751,20013.0
2019-11-20 13:35:00,117.46,117.5,117.39,117.43,21642.0,91.8907,91.922,91.836,91.8673,21642.0
2019-11-20 13:40:00,117.41,117.66,117.38,117.54,26357.0,91.8516,92.0472,91.8281,91.9533,26357.0
2019-11-20 13:45:00,117.53,117.64,117.53,117.63,27189.0,91.9455,92.0315,91.9455,92.0237,27189.0
2019-11-20 13:50:00,117.62,117.75,117.47,117.56,78223.0,92.0159,92.1176,91.8985,91.969,78223.0
2019-11-20 13:55:00,117.57,117.69,117.55,117.69,26923.0,91.9768,92.0707,91.9611,92.0707,26923.0
2019-11-20 14:00:00,117.7,117.71,117.55,117.56,20741.0,92.0785,92.0863,91.9611,91.969,20741.0
2019-11-20 14:05:00,117.58,117.61,117.45,117.57,96731.0,91.9846,92.0081,91.8829,91.9768,96731.0
2019-11-20 14:10:00,117.57,117.7,117.53,117.58,58310.0,91.9768,92.0785,91.9455,91.9846,58310.0
2019-11-20 14:15:00,117.6,117.74,117.57,117.74,53100.0,92.0003,92.1098,91.9768,92.1098,53100.0
2019-11-20 14:20:00,117.73,117.75,117.65,117.69,19469.0,92.102,92.1176,92.0394,92.0707,19469.0
2019-11-20 14:25:00,117.69,117.81,117.68,117.79,24680.0,92.0707,92.1645,92.0628,92.1489,24680.0
2019-11-20 14:30:00,117.79,117.9,117.78,117.81,22345.0,92.1489,92.2349,92.1411,92.1645,22345.0
2019-11-20 14:35:00,117.82,117.88,117.75,117.75,28010.0,92.1724,92.2193,92.1176,92.1176,28010.0
2019-11-20 14:40:00,117.77,117.81,117.67,117.74,58539.0,92.1332,92.1645,92.055,92.1098,58539.0
2019-11-20 14:45:00,117.74,117.75,117.54,117.56,52703.0,92.1098,92.1176,91.9533,91.969,52703.0
2019-11-20 14:50:00,117.55,117.56,117.38,117.42,31204.0,91.9611,91.969,91.8281,91.8594,31204.0
2019-11-20 14:55:00,117.44,117.56,117.41,117.48,38737.0,91.8751,91.969,91.8516,91.9064,38737.0
2019-11-20 15:00:00,117.47,117.53,117.37,117.43,34626.0,91.8985,91.9455,91.8203,91.8673,34626.0
2019-11-20 15:05:00,117.42,117.44,117.31,117.36,62177.0,91.8594,91.8751,91.7734,91.8125,62177.0
2019-11-20 15:10:00,117.37,117.53,117.35,117.47,45968.0,91.8203,91.9455,91.8047,91.8985,45968.0
2019-11-20 15:15:00,117.47,117.5,117.41,117.43,33990.0,91.8985,91.922,91.8516,91.8673,33990.0
2019-11-20 15:20:00,117.42,117.59,117.41,117.56,25477.0,91.8594,91.9924,91.8516,91.969,25477.0
2019-11-20 15:25:00,117.55,117.57,117.44,117.44,40696.0,91.9611,91.9768,91.8751,91.8751,40696.0
2019-11-20 15:30:00,117.44,117.56,117.4,117.47,53561.0,91.8751,91.969,91.8438,91.8985,53561.0
2019-11-20 15:35:00,117.48,117.48,117.37,117.38,48815.0,91.9064,91.9064,91.8203,91.8281,48815.0
2019-11-20 15:40:00,117.38,117.47,117.35,117.39,51080.0,91.8281,91.8985,91.8047,91.836,51080.0
2019-11-20 15:45:00,117.39,117.53,117.34,117.48,68710.0,91.836,91.9455,91.7968,91.9064,68710.0
2019-11-20 15:50:00,117.47,117.54,117.37,117.44,106644.0,91.8985,91.9533,91.8203,91.8751,106644.0
2019-11-20 15:55:00,117.43,117.54,117.28,117.33,197277.0,91.8673,91.9533,91.7499,91.789,197277.0
2019-11-21 09:30:00,117.61,117.78,117.2,117.76,130938.0,92.0081,92.1411,91.6873,92.1254,130938.0
2019-11-21 09:35:00,117.76,117.82,117.63,117.75,29576.0,92.1254,92.1724,92.0237,92.1176,29576.0
2019-11-21 09:40:00,117.73,117.9,117.62,117.81,48989.0,92.102,92.2349,92.0159,92.1645,48989.0
2019-11-21 09:45:00,117.81,118.05,117.79,117.86,71713.0,92.1645,92.3523,92.1489,92.2037,71713.0
2019-11-21 09:50:00,117.91,118.04,117.86,117.89,89572.0,92.2428,92.3445,92.2037,92.2271,89572.0
2019-11-21 09:55:00,117.9,118.03,117.85,117.92,48502.0,92.2349,92.3366,92.1958,92.2506,48502.0
2019-11-21 10:00:00,117.92,118.03,117.77,117.86,76530.0,92.2506,92.3366,92.1332,92.2037,76530.0
2019-11-21 10:05:00,117.85,117.95,117.74,117.85,78973.0,92.1958,92.2741,92.1098,92.1958,78973.0
2019-11-21 10:10:00,117.86,117.88,117.54,117.78,48160.0,92.2037,92.2193,91.9533,92.1411,48160.0
2019-11-21 10:15:00,117.78,117.9,117.55,117.56,50793.0,92.1411,92.2349,91.9611,91.969,50793.0
2019-11-21 10:20:00,117.54,117.59,117.5,117.52,26971.0,91.9533,91.9924,91.922,91.9377,26971.0
2019-11-21 10:25:00,117.51,117.56,117.4,117.56,29568.0,91.9298,91.969,91.8438,91.969,29568.0
2019-11-21 10:30:00,117.55,117.67,117.52,117.61,38865.0,91.9611,92.055,91.9377,92.0081,38865.0
2019-11-21 10:35:00,117.61,117.66,117.49,117.57,37906.0,92.0081,92.0472,91.9142,91.9768,37906.0
2019-11-21 10:40:00,117.59,117.67,117.48,117.58,36929.0,91.9924,92.055,91.9064,91.9846,36929.0
2019-11-21 10:45:00,117.56,117.63,117.42,117.59,60558.0,91.969,92.0237,91.8594,91.9924,60558.0
2019-11-21 10:50:00,117.59,117.68,117.42,117.48,42448.0,91.9924,92.0628,91.8594,91.9064,42448.0
2019-11-21 10:55:00,117.49,117.5,117.35,117.38,38963.0,91.9142,91.922,91.8047,91.8281,38963.0
2019-11-21 11:00:00,117.38,117.51,117.28,117.42,57414.0,91.8281,91.9298,91.7499,91.8594,57414.0
2019-11-21 11:05:00,117.41,117.52,117.3,117.44,30290.0,91.8516,91.9377,91.7656,91.8751,30290.0
2019-11-21 11:10:00,117.42,117.56,117.39,117.47,59553.0,91.8594,91.969,91.836,91.8985,59553.0
2019-11-21 11:15:00,117.47,117.64,117.46,117.55,43193.0,91.8985,92.0315,91.8907,91.9611,43193.0
2019-11-21 11:20:00,117.57,117.67,117.54,117.64,50781.0,91.9768,92.055,91.9533,92.0315,50781.0
2019-11-21 11:25:00,117.65,117.7,117.58,117.6,93086.0,92.0394,92.0785,91.9846,92.0003,93086.0
2019-11-21 11:30:00,117.59,117.71,117.55,117.55,68442.0,91.9924,92.0863,91.9611,91.9611,68442.0
2019-11-21 11:35:00,117.58,117.63,117.49,117.58,26221.0,91.9846,92.0237,91.9142,91.9846,26221.0
2019-11-21 11:40:00,117.6,117.64,117.54,117.58,25686.0,92.0003,92.0315,91.9533,91.9846,25686.0
2019-11-21 11:45:00,117.58,117.63,117.54,117.61,28341.0,91.9846,92.0237,91.9533,92.0081,28341.0
2019-11-21 11:50:00,117.62,117.7,117.6,117.67,47424.0,92.0159,92.0785,92.0003,92.055,47424.0
2019-11-21 11:55:00,117.66,117.68,117.6,117.66,37708.0,92.0472,92.0628,92.0003,92.0472,37708.0
2019-11-21 12:00:00,117.67,117.84,117.63,117.84,38148.0,92.055,92.188,92.0237,92.188,38148.0
2019-11-21 12:05:00,117.85,118.05,117.83,118.02,34092.0,92.1958,92.3523,92.1802,92.3288,34092.0
2019-11-21 12:10:00,118.03,118.16,118.02,118.14,29673.0,92.3366,92.4383,92.3288,92.4227,29673.0
2019-11-21 12:15:00,118.14,118.35,118.11,118.33,41948.0,92.4227,92.587,92.3992,92.5713,41948.0
2019-11-21 12:20:00,118.33,118.39,118.24,118.25,34404.0,92.5713,92.6183,92.5009,92.5088,34404.0
2019-11-21 12:25:00,118.23,118.38,118.23,118.3,68459.0,92.4931,92.6105,92.4931,92.5479,68459.0
2019-11-21 12:30:00,118.3,118.37,118.22,118.32,36528.0,92.5479,92.6026,92.4853,92.5635,36528.0
2019-11-21 12:35:00,118.33,118.5,118.32,118.5,29743.0,92.5713,92.7043,92.5635,92.7043,29743.0
2019-11-21 12:40:00,118.48,118.5,118.45,118.48,33002.0,92.6887,92.7043,92.6652,92.6887,33002.0
2019-11-21 12:45:00,118.47,118.51,118.34,118.38,27137.0,92.6809,92.7122,92.5792,92.6105,27137.0
2019-11-21 12:50:00,118.38,118.38,118.1,118.11,68495.0,92.6105,92.6105,92.3914,92.3992,68495.0
2019-11-21 12:55:00,118.13,118.28,118.12,118.28,37188.0,92.4149,92.5322,92.4071,92.5322,37188.0
2019-11-21 13:00:00,118.27,118.29,118.11,118.11,25203.0,92.5244,92.54,92.3992,92.3992,25203.0
2019-11-21 13:05:00,118.11,118.25,118.07,118.25,31814.0,92.3992,92.5088,92.3679,92.5088,31814.0
2019-11-21 13:10:00,118.26,118.38,118.23,118.36,20353.0,92.5166,92.6105,92.4931,92.5948,20353.0
2019-11-21 13:15:00,118.34,118.41,118.31,118.39,14761.0,92.5792,92.6339,92.5557,92.6183,14761.0
2019-11-21 13:20:00,118.38,118.42,118.31,118.35,23576.0,92.6105,92.6417,92.5557,92.587,23576.0
2019-11-21 13:25:00,118.37,118.43,118.33,118.33,14762.0,92.6026,92.6496,92.5713,92.5713,14762.0
2019-11-21 13:30:00,118.33,118.36,118.28,118.32,15997.0,92.5713,92.5948,92.5322,92.5635,15997.0
2019-11-21 13:35:00,118.31,118.36,118.26,118.34,23518.0,92.5557,92.5948,92.5166,92.5792,23518.0
2019-11-21 13:40:00,118.35,118.51,118.31,118.48,74947.0,92.587,92.7122,92.5557,92.6887,74947.0
2019-11-21 13:45:00,118.48,118.51,118.44,118.5,17243.0,92.6887,92.7122,92.6574,92.7043,17243.0
2019-11-21 13:50:00,118.49,118.56,118.45,118.49,38686.0,92.6965,92.7513,92.6652,92.6965,38686.0
2019-11-21 13:55:00,118.48,118.5,118.45,118.47,21531.0,92.6887,92.7043,92.6652,92.6809,21531.0
2019-11-21 14:00:00,118.47,118.51,118.31,118.34,35082.0,92.6809,92.7122,92.5557,92.5792,35082.0
2019-11-21 14:05:00,118.34,118.48,118.33,118.38,38284.0,92.5792,92.6887,92.5713,92.6105,38284.0
2019-11-21 14:10:00,118.36,118.37,118.28,118.32,26787.0,92.5948,92.6026,92.5322,92.5635,26787.0
2019-11-21 14:15:00,118.33,118.37,118.27,118.35,19883.0,92.5713,92.6026,92.5244,92.587,19883.0
2019-11-21 14:20:00,118.36,118.54,118.35,118.51,27988.0,92.5948,92.7356,92.587,92.7122,27988.0
2019-11-21 14:25:00,118.52,118.64,118.48,118.64,23610.0,92.72,92.8139,92.6887,92.8139,23610.0
2019-11-21 14:30:00,118.64,118.7,118.55,118.69,48299.0,92.8139,92.8608,92.7434,92.853,48299.0
2019-11-21 14:35:00,118.69,118.78,118.63,118.78,25562.0,92.853,92.9234,92.806,92.9234,25562.0
2019-11-21 14:40:00,118.78,118.79,118.67,118.69,27316.0,92.9234,92.9312,92.8373,92.853,27316.0
2019-11-21 14:45:00,118.69,118.76,118.69,118.75,22513.0,92.853,92.9077,92.853,92.8999,22513.0
2019-11-21 14:50:00,118.75,118.75,118.69,118.71,30634.0,92.8999,92.8999,92.853,92.8686,30634.0
2019-11-21 14:55:00,118.72,118.72,118.58,118.68,30441.0,92.8764,92.8764,92.7669,92.8452,30441.0
2019-11-21 15:00:00,118.68,118.68,118.63,118.65,31695.0,92.8452,92.8452,92.806,92.8217,31695.0
2019-11-21 15:05:00,118.66,118.67,118.5,118.53,40293.0,92.8295,92.8373,92.7043,92.7278,40293.0
2019-11-21 15:10:00,118.54,118.61,118.52,118.59,26716.0,92.7356,92.7904,92.72,92.7747,26716.0
2019-11-21 15:15:00,118.59,118.61,118.55,118.61,21427.0,92.7747,92.7904,92.7434,92.7904,21427.0
2019-11-21 15:20:00,118.62,118.64,118.58,118.63,24650.0,92.7982,92.8139,92.7669,92.806,24650.0
2019-11-21 15:25:00,118.63,118.64,118.59,118.62,38784.0,92.806,92.8139,92.7747,92.7982,38784.0
2019-11-21 15:30:00,118.62,118.84,118.61,118.77,71683.0,92.7982,92.9703,92.7904,92.9156,71683.0
2019-11-21 15:35:00,118.77,118.82,118.67,118.75,48232.0,92.9156,92.9547,92.8373,92.8999,48232.0
2019-11-21 15:40:00,118.76,118.76,118.62,118.73,46615.0,92.9077,92.9077,92.7982,92.8843,46615.0
2019-11-21 15:45:00,118.73,118.85,118.71,118.83,58272.0,92.8843,92.9781,92.8686,92.9625,58272.0
2019-11-21 15:50:00,118.82,118.82,118.62,118.77,114998.0,92.9547,92.9547,92.7982,92.9156,114998.0
2019-11-21 15:55:00,118.78,118.95,118.75,118.81,300347.0,92.9234,93.0564,92.8999,92.9469,300347.0
2019-11-22 09:30:00,119.06,119.7,118.9,119.53,232059.0,93.1424,93.6431,93.0173,93.5101,232059.0
2019-11-22 09:35:00,119.51,119.62,119.28,119.34,93437.0,93.4945,93.5805,93.3145,93.3615,93437.0
2019-11-22 09:40:00,119.31,119.35,119.06,119.13,37287.0,93.338,93.3693,93.1424,93.1972,37287.0
2019-11-22 09:45:00,119.18,119.18,118.83,118.85,57470.0,93.2363,93.2363,92.9625,92.9781,57470.0
2019-11-22 09:50:00,118.86,119.09,118.79,118.85,59285.0,92.986,93.1659,92.9312,92.9781,59285.0
2019-11-22 09:55:00,118.87,119.26,118.79,119.26,36366.0,92.9938,93.2989,92.9312,93.2989,36366.0
2019-11-22 10:00:00,119.25,119.34,119.07,119.14,41581.0,93.2911,93.3615,93.1503,93.205,41581.0
2019-11-22 10:05:00,119.15,119.31,119.13,119.23,32824.0,93.2128,93.338,93.1972,93.2754,32824.0
2019-11-22 10:10:00,119.23,119.48,119.14,119.37,41669.0,93.2754,93.471,93.205,93.3849,41669.0
2019-11-22 10:15:00,119.35,119.45,119.32,119.37,26962.0,93.3693,93.4475,93.3458,93.3849,26962.0
2019-11-22 10:20:00,119.36,119.62,119.35,119.52,40165.0,93.3771,93.5805,93.3693,93.5023,40165.0
2019-11-22 10:25:00,119.49,119.65,119.41,119.47,32964.0,93.4788,93.604,93.4162,93.4632,32964.0
2019-11-22 10:30:00,119.46,119.54,119.39,119.54,25501.0,93.4554,93.5179,93.4006,93.5179,25501.0
2019-11-22 10:35:00,119.55,119.55,119.4,119.47,37541.0,93.5258,93.5258,93.4084,93.4632,37541.0
2019-11-22 10:40:00,119.45,119.53,119.25,119.25,29446.0,93.4475,93.5101,93.2911,93.2911,29446.0
2019-11-22 10:45:00,119.21,119.26,119.04,119.09,32526.0,93.2598,93.2989,93.1268,93.1659,32526.0
2019-11-22 10:50:00,119.07,119.21,119.03,119.03,41629.0,93.1503,93.2598,93.119,93.119,41629.0
2019-11-22 10:55:00,119.05,119.13,118.96,118.97,23572.0,93.1346,93.1972,93.0642,93.072,23572.0
2019-11-22 11:00:00,118.94,118.94,118.72,118.78,37396.0,93.0486,93.0486,92.8764,92.9234,37396.0
2019-11-22 11:05:00,118.78,118.88,118.69,118.88,18218.0,92.9234,93.0016,92.853,93.0016,18218.0
2019-11-22 11:10:00,118.88,119.02,118.87,118.91,79809.0,93.0016,93.1111,92.9938,93.0251,79809.0
2019-11-22 11:15:00,118.88,118.91,118.71,118.82,48352.0,93.0016,93.0251,92.8686,92.9547,48352.0
2019-11-22 11:20:00,118.8,118.89,118.74,118.81,26936.0,92.939,93.0094,92.8921,92.9469,26936.0
2019-11-22 11:25:00,118.82,118.82,118.66,118.66,31136.0,92.9547,92.9547,92.8295,92.8295,31136.0
2019-11-22 11:30:00,118.66,118.84,118.62,118.77,29221.0,92.8295,92.9703,92.7982,92.9156,29221.0
2019-11-22 11:35:00,118.77,118.92,118.76,118.91,35761.0,92.9156,93.0329,92.9077,93.0251,35761.0
2019-11-22 11:40:00,118.93,119.03,118.83,119.01,32251.0,93.0407,93.119,92.9625,93.1033,32251.0
2019-11-22 11:45:00,119.01,119.14,118.98,119.06,51574.0,93.1033,93.205,93.0798,93.1424,51574.0
2019-11-22 11:50:00,119.07,119.1,118.96,119.09,27847.0,93.1503,93.1737,93.0642,93.1659,27847.0
2019-11-22 11:55:00,119.1,119.12,119.03,119.1,27373.0,93.1737,93.1894,93.119,93.1737,27373.0
2019-11-22 12:00:00,119.11,119.21,119.11,119.2,20286.0,93.1815,93.2598,93.1815,93.252,20286.0
2019-11-22 12:05:00,119.21,119.33,119.21,119.32,23649.0,93.2598,93.3537,93.2598,93.3458,23649.0
2019-11-22 12:10:00,119.31,119.38,119.18,119.26,28213.0,93.338,93.3928,93.2363,93.2989,28213.0
2019-11-22 12:15:00,119.26,119.27,119.15,119.25,31517.0,93.2989,93.3067,93.2128,93.2911,31517.0
2019-11-22 12:20:00,119.25,119.28,119.18,119.2,25400.0,93.2911,93.3145,93.2363,93.252,25400.0
2019-11-22 12:25:00,119.21,119.24,119.06,119.18,53135.0,93.2598,93.2832,93.1424,93.2363,53135.0
2019-11-22 12:30:00,119.19,119.22,118.98,119.01,22272.0,93.2441,93.2676,93.0798,93.1033,22272.0
2019-11-22 12:35:00,118.99,119.1,118.99,119.05,27428.0,93.0877,93.1737,93.0877,93.1346,27428.0
2019-11-22 12:40:00,119.06,119.14,118.99,119.02,14812.0,93.1424,93.205,93.0877,93.1111,14812.0
2019-11-22 12:45:00,119.03,119.03,118.93,118.99,17278.0,93.119,93.119,93.0407,93.0877,17278.0
2019-11-22 12:50:00,119.0,119.13,118.92,119.09,23396.0,93.0955,93.1972,93.0329,93.1659,23396.0
2019-11-22 12:55:00,119.11,119.14,119.05,119.06,13005.0,93.1815,93.205,93.1346,93.1424,13005.0
2019-11-22 13:00:00,119.07,119.21,119.05,119.21,15398.0,93.1503,93.2598,93.1346,93.2598,15398.0
2019-11-22 13:05:00,119.21,119.22,119.17,119.18,12066.0,93.2598,93.2676,93.2285,93.2363,12066.0
2019-11-22 13:10:00,119.17,119.25,119.17,119.23,14346.0,93.2285,93.2911,93.2285,93.2754,14346.0
2019-11-22 13:15:00,119.25,119.29,119.23,119.23,20079.0,93.2911,93.3224,93.2754,93.2754,20079.0
2019-11-22 13:20:00,119.23,119.27,119.17,119.18,10982.0,93.2754,93.3067,93.2285,93.2363,10982.0
2019-11-22 13:25:00,119.17,119.18,119.11,119.11,17214.0,93.2285,93.2363,93.1815,93.1815,17214.0
2019-11-22 13:30:00,119.13,119.19,119.12,119.17,10930.0,93.1972,93.2441,93.1894,93.2285,10930.0
2019-11-22 13:35:00,119.18,119.32,119.18,119.27,34949.0,93.2363,93.3458,93.2363,93.3067,34949.0
2019-11-22 13:40:00,119.26,119.26,119.17,119.23,18262.0,93.2989,93.2989,93.2285,93.2754,18262.0
2019-11-22 13:45:00,119.23,119.3,119.2,119.29,17071.0,93.2754,93.3302,93.252,93.3224,17071.0
2019-11-22 13:50:00,119.29,119.31,119.23,119.27,17689.0,93.3224,93.338,93.2754,93.3067,17689.0
2019-11-22 13:55:00,119.28,119.34,119.27,119.29,23543.0,93.3145,93.3615,93.3067,93.3224,23543.0
2019-11-22 14:00:00,119.29,119.29,119.11,119.11,27822.0,93.3224,93.3224,93.1815,93.1815,27822.0
2019-11-22 14:05:00,119.12,119.27,119.11,119.24,16535.0,93.1894,93.3067,93.1815,93.2832,16535.0
2019-11-22 14:10:00,119.24,119.31,119.23,119.26,28044.0,93.2832,93.338,93.2754,93.2989,28044.0
2019-11-22 14:15:00,119.27,119.27,119.15,119.18,16880.0,93.3067,93.3067,93.2128,93.2363,16880.0
2019-11-22 14:20:00,119.16,119.19,119.09,119.09,36766.0,93.2207,93.2441,93.1659,93.1659,36766.0
2019-11-22 14:25:00,119.09,119.15,119.06,119.15,22785.0,93.1659,93.2128,93.1424,93.2128,22785.0
2019-11-22 14:30:00,119.15,119.23,119.12,119.18,21239.0,93.2128,93.2754,93.1894,93.2363,21239.0
2019-11-22 14:35:00,119.19,119.23,119.15,119.23,21159.0,93.2441,93.2754,93.2128,93.2754,21159.0
2019-11-22 14:40:00,119.21,119.24,119.19,119.21,27190.0,93.2598,93.2832,93.2441,93.2598,27190.0
2019-11-22 14:45:00,119.2,119.23,119.18,119.22,20388.0,93.252,93.2754,93.2363,93.2676,20388.0
2019-11-22 14:50:00,119.22,119.25,119.17,119.24,30210.0,93.2676,93.2911,93.2285,93.2832,30210.0
2019-11-22 14:55:00,119.24,119.26,119.17,119.26,26906.0,93.2832,93.2989,93.2285,93.2989,26906.0
2019-11-22 15:00:00,119.25,119.33,119.21,119.26,26483.0,93.2911,93.3537,93.2598,93.2989,26483.0
2019-11-22 15:05:00,119.26,119.32,119.21,119.27,18719.0,93.2989,93.3458,93.2598,93.3067,18719.0
2019-11-22 15:10:00,119.3,119.3,119.25,119.26,20810.0,93.3302,93.3302,93.2911,93.2989,20810.0
2019-11-22 15:15:00,119.26,119.26,119.17,119.21,34134.0,93.2989,93.2989,93.2285,93.2598,34134.0
2019-11-22 15:20:00,119.2,119.22,119.1,119.12,23013.0,93.252,93.2676,93.1737,93.1894,23013.0
2019-11-22 15:25:00,119.11,119.15,119.07,119.09,19712.0,93.1815,93.2128,93.1503,93.1659,19712.0
2019-11-22 15:30:00,119.08,119.1,118.95,118.96,22663.0,93.1581,93.1737,93.0564,93.0642,22663.0
2019-11-22 15:35:00,118.96,118.98,118.9,118.98,41725.0,93.0642,93.0798,93.0173,93.0798,41725.0
2019-11-22 15:40:00,118.98,119.06,118.93,119.05,35575.0,93.0798,93.1424,93.0407,93.1346,35575.0
2019-11-22 15:45:00,119.04,119.06,118.93,118.97,43904.0,93.1268,93.1424,93.0407,93.072,43904.0
2019-11-22 15:50:00,118.96,118.96,118.67,118.71,148626.0,93.0642,93.0642,92.8373,92.8686,148626.0
2019-11-22 15:55:00,118.72,118.74,118.6,118.62,328016.0,92.8764,92.8921,92.7826,92.7982,328016.0
2019-11-25 09:30:00,118.43,118.7,118.36,118.54,110377.0,92.6496,92.8608,92.5948,92.7356,110377.0
2019-11-25 09:35:00,118.56,118.97,118.56,118.95,31421.0,92.7513,93.072,92.7513,93.0564,31421.0
2019-11-25 09:40:00,118.96,119.1,118.92,119.1,36892.0,93.0642,93.1737,93.0329,93.1737,36892.0
2019-11-25 09:45:00,119.11,119.22,118.97,119.01,30833.0,93.1815,93.2676,93.072,93.1033,30833.0
2019-11-25 09:50:00,119.0,119.06,118.76,118.9,52688.0,93.0955,93.1424,92.9077,93.0173,52688.0
2019-11-25 09:55:00,118.9,118.93,118.61,118.64,27197.0,93.0173,93.0407,92.7904,92.8139,27197.0
2019-11-25 10:00:00,118.63,118.79,118.52,118.78,40994.0,92.806,92.9312,92.72,92.9234,40994.0
2019-11-25 10:05:00,118.8,119.05,118.8,118.87,27079.0,92.939,93.1346,92.939,92.9938,27079.0
2019-11-25 10:10:00,118.88,119.03,118.82,118.82,31528.0,93.0016,93.119,92.9547,92.9547,31528.0
2019-11-25 10:15:00,118.83,118.89,118.76,118.79,21995.0,92.9625,93.0094,92.9077,92.9312,21995.0
2019-11-25 10:20:00,118.77,118.77,118.58,118.61,38088.0,92.9156,92.9156,92.7669,92.7904,38088.0
2019-11-25 10:25:00,118.61,118.98,118.57,118.74,103414.0,92.7904,93.0798,92.7591,92.8921,103414.0
2019-11-25 10:30:00,118.72,118.97,118.71,118.88,51762.0,92.8764,93.072,92.8686,93.0016,51762.0
2019-11-25 10:35:00,118.87,118.91,118.69,118.82,39482.0,92.9938,93.0251,92.853,92.9547,39482.0
2019-11-25 10:40:00,118.8,118.84,118.77,118.82,41710.0,92.939,92.9703,92.9156,92.9547,41710.0
2019-11-25 10:45:00,118.8,118.82,118.67,118.69,43405.0,92.939,92.9547,92.8373,92.853,43405.0
2019-11-25 10:50:00,118.69,118.89,118.69,118.79,49004.0,92.853,93.0094,92.853,92.9312,49004.0
2019-11-25 10:55:00,118.78,118.79,118.66,118.7,44571.0,92.9234,92.9312,92.8295,92.8608,44571.0
2019-11-25 11:00:00,118.7,118.75,118.61,118.66,41448.0,92.8608,92.8999,92.7904,92.8295,41448.0
2019-11-25 11:05:00,118.67,118.69,118.41,118.45,92031.0,92.8373,92.853,92.6339,92.6652,92031.0
2019-11-25 11:10:00,118.46,118.55,118.45,118.54,49224.0,92.673,92.7434,92.6652,92.7356,49224.0
2019-11-25 11:15:00,118.52,118.66,118.44,118.6,75118.0,92.72,92.8295,92.6574,92.7826,75118.0
2019-11-25 11:20:00,118.61,118.72,118.59,118.71,125985.0,92.7904,92.8764,92.7747,92.8686,125985.0
2019-11-25 11:25:00,118.67,118.68,118.55,118.58,78122.0,92.8373,92.8452,92.7434,92.7669,78122.0
2019-11-25 11:30:00,118.57,118.59,118.45,118.46,80219.0,92.7591,92.7747,92.6652,92.673,80219.0
2019-11-25 11:35:00,118.47,118.5,118.35,118.45,81701.0,92.6809,92.7043,92.587,92.6652,81701.0
2019-11-25 11:40:00,118.45,118.47,118.35,118.43,124214.0,92.6652,92.6809,92.587,92.6496,124214.0
2019-11-25 11:45:00,118.43,118.44,118.3,118.31,47396.0,92.6496,92.6574,92.5479,92.5557,47396.0
2019-11-25 11:50:00,118.31,118.31,118.08,118.1,45491.0,92.5557,92.5557,92.3758,92.3914,45491.0
2019-11-25 11:55:00,118.09,118.09,118.02,118.04,29083.0,92.3836,92.3836,92.3288,92.3445,29083.0
2019-11-25 12:00:00,118.03,118.06,117.98,118.04,30002.0,92.3366,92.3601,92.2975,92.3445,30002.0
2019-11-25 12:05:00,118.04,118.12,117.98,118.09,47035.0,92.3445,92.4071,92.2975,92.3836,47035.0
2019-11-25 12:10:00,118.08,118.12,118.07,118.09,14462.0,92.3758,92.4071,92.3679,92.3836,14462.0
2019-11-25 12:15:00,118.1,118.1,118.03,118.05,49549.0,92.3914,92.3914,92.3366,92.3523,49549.0
2019-11-25 12:20:00,118.06,118.19,118.05,118.19,39134.0,92.3601,92.4618,92.3523,92.4618,39134.0
2019-11-25 12:25:00,118.18,118.19,118.11,118.13,11878.0,92.454,92.4618,92.3992,92.4149,11878.0
2019-11-25 12:30:00,118.13,118.19,118.13,118.18,15282.0,92.4149,92.4618,92.4149,92.454,15282.0
2019-11-25 12:35:00,118.17,118.2,118.15,118.17,20304.0,92.4462,92.4696,92.4305,92.4462,20304.0
2019-11-25 12:40:00,118.18,118.25,118.15,118.16,16972.0,92.454,92.5088,92.4305,92.4383,16972.0
2019-11-25 12:45:00,118.16,118.2,118.13,118.15,38967.0,92.4383,92.4696,92.4149,92.4305,38967.0
2019-11-25 12:50:00,118.14,118.18,118.12,118.12,35110.0,92.4227,92.454,92.4071,92.4071,35110.0
2019-11-25 12:55:00,118.11,118.16,118.1,118.12,18969.0,92.3992,92.4383,92.3914,92.4071,18969.0
2019-11-25 13:00:00,118.13,118.35,118.11,118.32,47472.0,92.4149,92.587,92.3992,92.5635,47472.0
2019-11-25 13:05:00,118.31,118.36,118.3,118.34,52045.0,92.5557,92.5948,92.5479,92.5792,52045.0
2019-11-25 13:10:00,118.34,118.34,118.24,118.24,25607.0,92.5792,92.5792,92.5009,92.5009,25607.0
2019-11-25 13:15:00,118.25,118.27,118.22,118.25,33378.0,92.5088,92.5244,92.4853,92.5088,33378.0
2019-11-25 13:20:00,118.25,118.32,118.24,118.32,37955.0,92.5088,92.5635,92.5009,92.5635,37955.0
2019-11-25 13:25:00,118.32,118.32,118.24,118.25,27200.0,92.5635,92.5635,92.5009,92.5088,27200.0
2019-11-25 13:30:00,118.24,118.24,118.11,118.14,36828.0,92.5009,92.5009,92.3992,92.4227,36828.0
2019-11-25 13:35:00,118.14,118.21,118.11,118.2,41587.0,92.4227,92.4775,92.3992,92.4696,41587.0
2019-11-25 13:40:00,118.19,118.22,118.12,118.13,21790.0,92.4618,92.4853,92.4071,92.4149,21790.0
2019-11-25 13:45:00,118.12,118.17,118.07,118.1,27280.0,92.4071,92.4462,92.3679,92.3914,27280.0
2019-11-25 13:50:00,118.11,118.14,118.07,118.07,25280.0,92.3992,92.4227,92.3679,92.3679,25280.0
2019-11-25 13:55:00,118.07,118.13,118.04,118.09,38640.0,92.3679,92.4149,92.3445,92.3836,38640.0
2019-11-25 14:00:00,118.09,118.12,118.06,118.1,29060.0,92.3836,92.4071,92.3601,92.3914,29060.0
2019-11-25 14:05:00,118.09,118.11,118.06,118.08,28823.0,92.3836,92.3992,92.3601,92.3758,28823.0
2019-11-25 14:10:00,118.07,118.17,118.05,118.15,45653.0,92.3679,92.4462,92.3523,92.4305,45653.0
2019-11-25 14:15:00,118.16,118.17,118.11,118.11,23853.0,92.4383,92.4462,92.3992,92.3992,23853.0
2019-11-25 14:20:00,118.11,118.15,118.11,118.14,20345.0,92.3992,92.4305,92.3992,92.4227,20345.0
2019-11-25 14:25:00,118.15,118.15,118.1,118.13,17995.0,92.4305,92.4305,92.3914,92.4149,17995.0
2019-11-25 14:30:00,118.13,118.21,118.12,118.14,34174.0,92.4149,92.4775,92.4071,92.4227,34174.0
2019-11-25 14:35:00,118.14,118.24,118.1,118.21,39337.0,92.4227,92.5009,92.3914,92.4775,39337.0
2019-11-25 14:40:00,118.21,118.27,118.19,118.23,28999.0,92.4775,92.5244,92.4618,92.4931,28999.0
2019-11-25 14:45:00,118.23,118.24,118.18,118.23,33062.0,92.4931,92.5009,92.454,92.4931,33062.0
2019-11-25 14:50:00,118.23,118.25,118.18,118.22,33329.0,92.4931,92.5088,92.454,92.4853,33329.0
2019-11-25 14:55:00,118.21,118.22,118.15,118.19,31034.0,92.4775,92.4853,92.4305,92.4618,31034.0
2019-11-25 15:00:00,118.21,118.25,118.18,118.19,29972.0,92.4775,92.5088,92.454,92.4618,29972.0
2019-11-25 15:05:00,118.19,118.19,118.1,118.11,52725.0,92.4618,92.4618,92.3914,92.3992,52725.0
2019-11-25 15:10:00,118.1,118.26,118.09,118.24,31048.0,92.3914,92.5166,92.3836,92.5009,31048.0
2019-11-25 15:15:00,118.25,118.27,118.17,118.27,24011.0,92.5088,92.5244,92.4462,92.5244,24011.0
2019-11-25 15:20:00,118.28,118.34,118.24,118.33,52569.0,92.5322,92.5792,92.5009,92.5713,52569.0
2019-11-25 15:25:00,118.32,118.34,118.29,118.33,26371.0,92.5635,92.5792,92.54,92.5713,26371.0
2019-11-25 15:30:00,118.33,118.38,118.2,118.21,48653.0,92.5713,92.6105,92.4696,92.4775,48653.0
2019-11-25 15:35:00,118.21,118.22,118.15,118.18,40883.0,92.4775,92.4853,92.4305,92.454,40883.0
2019-11-25 15:40:00,118.18,118.21,118.15,118.17,42860.0,92.454,92.4775,92.4305,92.4462,42860.0
2019-11-25 15:45:00,118.17,118.26,118.15,118.16,67813.0,92.4462,92.5166,92.4305,92.4383,67813.0
2019-11-25 15:50:00,118.17,118.47,118.15,118.45,162259.0,92.4462,92.6809,92.4305,92.6652,162259.0
2019-11-25 15:55:00,118.45,118.53,118.3,118.4,374342.0,92.6652,92.7278,92.5479,92.6261,374342.0
2019-11-26 09:30:00,118.34,118.39,118.01,118.23,101689.0,92.5792,92.6183,92.321,92.4931,101689.0
2019-11-26 09:35:00,118.25,118.4,118.07,118.32,25918.0,92.5088,92.6261,92.3679,92.5635,25918.0
2019-11-26 09:40:00,118.33,118.45,118.3,118.41,16463.0,92.5713,92.6652,92.5479,92.6339,16463.0
2019-11-26 09:45:00,118.42,118.48,118.23,118.46,24359.0,92.6417,92.6887,92.4931,92.673,24359.0
2019-11-26 09:50:00,118.49,118.56,118.43,118.48,20186.0,92.6965,92.7513,92.6496,92.6887,20186.0
2019-11-26 09:55:00,118.45,118.49,118.27,118.27,30816.0,92.6652,92.6965,92.5244,92.5244,30816.0
2019-11-26 10:00:00,118.25,118.45,118.15,118.16,49247.0,92.5088,92.6652,92.4305,92.4383,49247.0
2019-11-26 10:05:00,118.16,118.26,118.11,118.17,39408.0,92.4383,92.5166,92.3992,92.4462,39408.0
2019-11-26 10:10:00,118.2,118.21,118.01,118.03,33702.0,92.4696,92.4775,92.321,92.3366,33702.0
2019-11-26 10:15:00,118.04,118.07,117.87,117.88,36354.0,92.3445,92.3679,92.2115,92.2193,36354.0
2019-11-26 10:20:00,117.89,118.04,117.86,118.02,24321.0,92.2271,92.3445,92.2037,92.3288,24321.0
2019-11-26 10:25:00,118.02,118.02,117.83,117.85,25143.0,92.3288,92.3288,92.1802,92.1958,25143.0
2019-11-26 10:30:00,117.86,117.86,117.69,117.8,30287.0,92.2037,92.2037,92.0707,92.1567,30287.0
2019-11-26 10:35:00,117.78,117.78,117.58,117.6,25957.0,92.1411,92.1411,91.9846,92.0003,25957.0
2019-11-26 10:40:00,117.59,117.73,117.58,117.69,33506.0,91.9924,92.102,91.9846,92.0707,33506.0
2019-11-26 10:45:00,117.69,117.69,117.5,117.51,33673.0,92.0707,92.0707,91.922,91.9298,33673.0
2019-11-26 10:50:00,117.51,117.52,117.27,117.29,123273.0,91.9298,91.9377,91.7421,91.7577,123273.0
2019-11-26 10:55:00,117.3,117.39,117.2,117.39,62033.0,91.7656,91.836,91.6873,91.836,62033.0
2019-11-26 11:00:00,117.39,117.48,117.31,117.33,54640.0,91.836,91.9064,91.7734,91.789,54640.0
2019-11-26 11:05:00,117.34,117.36,117.24,117.28,77568.0,91.7968,91.8125,91.7186,91.7499,77568.0
2019-11-26 11:10:00,117.28,117.4,117.28,117.32,77843.0,91.7499,91.8438,91.7499,91.7812,77843.0
2019-11-26 11:15:00,117.32,117.45,117.31,117.32,62009.0,91.7812,91.8829,91.7734,91.7812,62009.0
2019-11-26 11:20:00,117.32,117.45,117.29,117.29,73864.0,91.7812,91.8829,91.7577,91.7577,73864.0
2019-11-26 11:25:00,117.29,117.43,117.23,117.4,81520.0,91.7577,91.8673,91.7108,91.8438,81520.0
2019-11-26 11:30:00,117.39,117.4,117.27,117.29,61287.0,91.836,91.8438,91.7421,91.7577,61287.0
2019-11-26 11:35:00,117.27,117.43,117.25,117.38,79466.0,91.7421,91.8673,91.7264,91.8281,79466.0
2019-11-26 11:40:00,117.37,117.57,117.35,117.53,53191.0,91.8203,91.9768,91.8047,91.9455,53191.0
2019-11-26 11:45:00,117.53,117.66,117.51,117.62,46443.0,91.9455,92.0472,91.9298,92.0159,46443.0
2019-11-26 11:50:00,117.63,117.78,117.62,117.78,28621.0,92.0237,92.1411,92.0159,92.1411,28621.0
2019-11-26 11:55:00,117.77,117.95,117.76,117.94,27218.0,92.1332,92.2741,92.1254,92.2662,27218.0
2019-11-26 12:00:00,117.97,118.03,117.9,118.01,30313.0,92.2897,92.3366,92.2349,92.321,30313.0
2019-11-26 12:05:00,118.01,118.08,117.98,118.07,22382.0,92.321,92.3758,92.2975,92.3679,22382.0
2019-11-26 12:10:00,118.08,118.09,117.99,117.99,29686.0,92.3758,92.3836,92.3054,92.3054,29686.0
2019-11-26 12:15:00,117.99,118.05,117.93,118.01,27139.0,92.3054,92.3523,92.2584,92.321,27139.0
2019-11-26 12:20:00,118.02,118.03,117.85,117.87,36193.0,92.3288,92.3366,92.1958,92.2115,36193.0
2019-11-26 12:25:00,117.85,117.91,117.82,117.91,25277.0,92.1958,92.2428,92.1724,92.2428,25277.0
2019-11-26 12:30:00,117.91,117.98,117.87,117.93,61530.0,92.2428,92.2975,92.2115,92.2584,61530.0
2019-11-26 12:35:00,117.93,117.99,117.88,117.98,34907.0,92.2584,92.3054,92.2193,92.2975,34907.0
2019-11-26 12:40:00,117.99,117.99,117.88,117.89,43430.0,92.3054,92.3054,92.2193,92.2271,43430.0
2019-11-26 12:45:00,117.89,117.97,117.89,117.9,32001.0,92.2271,92.2897,92.2271,92.2349,32001.0
2019-11-26 12:50:00,117.91,117.95,117.87,117.89,24837.0,92.2428,92.2741,92.2115,92.2271,24837.0
2019-11-26 12:55:00,117.88,117.93,117.88,117.92,11917.0,92.2193,92.2584,92.2193,92.2506,11917.0
2019-11-26 13:00:00,117.92,118.01,117.88,117.89,35506.0,92.2506,92.321,92.2193,92.2271,35506.0
2019-11-26 13:05:00,117.88,117.89,117.78,117.78,45623.0,92.2193,92.2271,92.1411,92.1411,45623.0
2019-11-26 13:10:00,117.78,117.8,117.68,117.71,28008.0,92.1411,92.1567,92.0628,92.0863,28008.0
2019-11-26 13:15:00,117.7,117.71,117.64,117.66,13587.0,92.0785,92.0863,92.0315,92.0472,13587.0
2019-11-26 13:20:00,117.67,117.69,117.58,117.58,31184.0,92.055,92.0707,91.9846,91.9846,31184.0
2019-11-26 13:25:00,117.57,117.57,117.51,117.51,19285.0,91.9768,91.9768,91.9298,91.9298,19285.0
2019-11-26 13:30:00,117.51,117.52,117.41,117.43,18992.0,91.9298,91.9377,91.8516,91.8673,18992.0
2019-11-26 13:35:00,117.46,117.6,117.46,117.57,15963.0,91.8907,92.0003,91.8907,91.9768,15963.0
2019-11-26 13:40:00,117.57,117.63,117.57,117.61,30051.0,91.9768,92.0237,91.9768,92.0081,30051.0
2019-11-26 13:45:00,117.61,117.69,117.58,117.63,38517.0,92.0081,92.0707,91.9846,92.0237,38517.0
2019-11-26 13:50:00,117.63,117.66,117.6,117.63,23905.0,92.0237,92.0472,92.0003,92.0237,23905.0
2019-11-26 13:55:00,117.62,117.63,117.59,117.6,25081.0,92.0159,92.0237,91.9924,92.0003,25081.0
2019-11-26 14:00:00,117.6,117.7,117.58,117.63,31827.0,92.0003,92.0785,91.9846,92.0237,31827.0
2019-11-26 14:05:00,117.63,117.69,117.61,117.65,25842.0,92.0237,92.0707,92.0081,92.0394,25842.0
2019-11-26 14:10:00,117.65,117.69,117.63,117.69,21281.0,92.0394,92.0707,92.0237,92.0707,21281.0
2019-11-26 14:15:00,117.68,117.76,117.64,117.64,34109.0,92.0628,92.1254,92.0315,92.0315,34109.0
2019-11-26 14:20:00,117.63,117.69,117.62,117.63,19384.0,92.0237,92.0707,92.0159,92.0237,19384.0
2019-11-26 14:25:00,117.63,117.9,117.62,117.81,40728.0,92.0237,92.2349,92.0159,92.1645,40728.0
2019-11-26 14:30:00,117.81,117.9,117.77,117.9,23036.0,92.1645,92.2349,92.1332,92.2349,23036.0
2019-11-26 14:35:00,117.89,117.9,117.8,117.81,33791.0,92.2271,92.2349,92.1567,92.1645,33791.0
2019-11-26 14:40:00,117.81,117.81,117.71,117.71,18215.0,92.1645,92.1645,92.0863,92.0863,18215.0
2019-11-26 14:45:00,117.72,117.83,117.69,117.82,24436.0,92.0941,92.1802,92.0707,92.1724,24436.0
2019-11-26 14:50:00,117.82,117.84,117.79,117.84,18250.0,92.1724,92.188,92.1489,92.188,18250.0
2019-11-26 14:55:00,117.83,117.84,117.74,117.75,22544.0,92.1802,92.188,92.1098,92.1176,22544.0
2019-11-26 15:00:00,117.76,117.81,117.62,117.65,29122.0,92.1254,92.1645,92.0159,92.0394,29122.0
2019-11-26 15:05:00,117.65,117.65,117.59,117.59,22379.0,92.0394,92.0394,91.9924,91.9924,22379.0
2019-11-26 15:10:00,117.59,117.64,117.52,117.64,28781.0,91.9924,92.0315,91.9377,92.0315,28781.0
2019-11-26 15:15:00,117.63,117.63,117.55,117.62,20912.0,92.0237,92.0237,91.9611,92.0159,20912.0
2019-11-26 15:20:00,117.62,117.63,117.48,117.48,40649.0,92.0159,92.0237,91.9064,91.9064,40649.0
2019-11-26 15:25:00,117.47,117.52,117.44,117.45,23210.0,91.8985,91.9377,91.8751,91.8829,23210.0
2019-11-26 15:30:00,117.46,117.5,117.41,117.42,31202.0,91.8907,91.922,91.8516,91.8594,31202.0
2019-11-26 15:35:00,117.42,117.47,117.35,117.39,48060.0,91.8594,91.8985,91.8047,91.836,48060.0
2019-11-26 15:40:00,117.39,117.46,117.33,117.33,58121.0,91.836,91.8907,91.789,91.789,58121.0
2019-11-26 15:45:00,117.34,117.42,117.31,117.41,48673.0,91.7968,91.8594,91.7734,91.8516,48673.0
2019-11-26 15:50:00,117.42,118.2,117.4,117.88,154393.0,91.8594,92.4696,91.8438,92.2193,154393.0
2019-11-26 15:55:00,117.91,117.94,117.72,117.78,433324.0,92.2428,92.2662,92.0941,92.1411,433324.0
2019-11-27 09:30:00,117.99,118.11,117.8,118.05,119655.0,92.3054,92.3992,92.1567,92.3523,119655.0
2019-11-27 09:35:00,118.08,118.23,118.02,118.1,41005.0,92.3758,92.4931,92.3288,92.3914,41005.0
2019-11-27 09:40:00,118.13,118.24,118.04,118.14,29461.0,92.4149,92.5009,92.3445,92.4227,29461.0
2019-11-27 09:45:00,118.15,118.39,118.14,118.39,59223.0,92.4305,92.6183,92.4227,92.6183,59223.0
2019-11-27 09:50:00,118.4,118.59,118.33,118.46,103787.0,92.6261,92.7747,92.5713,92.673,103787.0
2019-11-27 09:55:00,118.46,118.6,118.39,118.5,32955.0,92.673,92.7826,92.6183,92.7043,32955.0
2019-11-27 10:00:00,118.49,118.61,118.4,118.56,37655.0,92.6965,92.7904,92.6261,92.7513,37655.0
2019-11-27 10:05:00,118.54,118.56,118.26,118.29,27067.0,92.7356,92.7513,92.5166,92.54,27067.0
2019-11-27 10:10:00,118.29,118.4,118.28,118.3,30799.0,92.54,92.6261,92.5322,92.5479,30799.0
2019-11-27 10:15:00,118.29,118.37,118.16,118.33,30419.0,92.54,92.6026,92.4383,92.5713,30419.0
2019-11-27 10:20:00,118.32,118.4,118.14,118.16,21891.0,92.5635,92.6261,92.4227,92.4383,21891.0
2019-11-27 10:25:00,118.17,118.21,118.02,118.2,32392.0,92.4462,92.4775,92.3288,92.4696,32392.0
2019-11-27 10:30:00,118.18,118.37,118.07,118.26,39236.0,92.454,92.6026,92.3679,92.5166,39236.0
2019-11-27 10:35:00,118.26,118.41,118.19,118.22,58168.0,92.5166,92.6339,92.4618,92.4853,58168.0
2019-11-27 10:40:00,118.25,118.29,118.06,118.14,27311.0,92.5088,92.54,92.3601,92.4227,27311.0
2019-11-27 10:45:00,118.13,118.15,117.95,117.95,24209.0,92.4149,92.4305,92.2741,92.2741,24209.0
2019-11-27 10:50:00,117.94,117.99,117.89,117.95,13647.0,92.2662,92.3054,92.2271,92.2741,13647.0
2019-11-27 10:55:00,117.96,117.99,117.83,117.93,16532.0,92.2819,92.3054,92.1802,92.2584,16532.0
2019-11-27 11:00:00,117.95,118.0,117.78,117.83,33583.0,92.2741,92.3132,92.1411,92.1802,33583.0
2019-11-27 11:05:00,117.84,118.0,117.84,117.99,15395.0,92.188,92.3132,92.188,92.3054,15395.0
2019-11-27 11:10:00,118.0,118.02,117.89,117.89,37893.0,92.3132,92.3288,92.2271,92.2271,37893.0
2019-11-27 11:15:00,117.89,117.92,117.8,117.85,26795.0,92.2271,92.2506,92.1567,92.1958,26795.0
2019-11-27 11:20:00,117.84,117.93,117.79,117.8,95601.0,92.188,92.2584,92.1489,92.1567,95601.0
2019-11-27 11:25:00,117.85,117.88,117.67,117.68,24409.0,92.1958,92.2193,92.055,92.0628,24409.0
2019-11-27 11:30:00,117.68,117.75,117.63,117.7,42597.0,92.0628,92.1176,92.0237,92.0785,42597.0
2019-11-27 11:35:00,117.71,117.73,117.63,117.68,12793.0,92.0863,92.102,92.0237,92.0628,12793.0
2019-11-27 11:40:00,117.69,117.8,117.69,117.74,29963.0,92.0707,92.1567,92.0707,92.1098,29963.0
2019-11-27 11:45:00,117.73,117.87,117.73,117.83,13185.0,92.102,92.2115,92.102,92.1802,13185.0
2019-11-27 11:50:00,117.82,117.83,117.75,117.8,22443.0,92.1724,92.1802,92.1176,92.1567,22443.0
2019-11-27 11:55:00,117.8,117.81,117.71,117.75,24024.0,92.1567,92.1645,92.0863,92.1176,24024.0
2019-11-27 12:00:00,117.77,117.77,117.63,117.64,20394.0,92.1332,92.1332,92.0237,92.0315,20394.0
2019-11-27 12:05:00,117.63,117.72,117.62,117.71,27125.0,92.0237,92.0941,92.0159,92.0863,27125.0
2019-11-27 12:10:00,117.72,117.82,117.69,117.81,20038.0,92.0941,92.1724,92.0707,92.1645,20038.0
2019-11-27 12:15:00,117.81,117.81,117.73,117.79,24350.0,92.1645,92.1645,92.102,92.1489,24350.0
2019-11-27 12:20:00,117.81,117.85,117.79,117.83,10766.0,92.1645,92.1958,92.1489,92.1802,10766.0
2019-11-27 12:25:00,117.82,117.83,117.74,117.78,16627.0,92.1724,92.1802,92.1098,92.1411,16627.0
2019-11-27 12:30:00,117.78,117.8,117.73,117.77,20514.0,92.1411,92.1567,92.102,92.1332,20514.0
2019-11-27 12:35:00,117.78,117.81,117.73,117.8,16753.0,92.1411,92.1645,92.102,92.1567,16753.0
2019-11-27 12:40:00,117.8,117.81,117.74,117.79,12398.0,92.1567,92.1645,92.1098,92.1489,12398.0
2019-11-27 12:45:00,117.78,117.85,117.75,117.81,20414.0,92.1411,92.1958,92.1176,92.1645,20414.0
2019-11-27 12:50:00,117.81,117.84,117.75,117.83,11049.0,92.1645,92.188,92.1176,92.1802,11049.0
2019-11-27 12:55:00,117.85,117.85,117.77,117.81,14183.0,92.1958,92.1958,92.1332,92.1645,14183.0
2019-11-27 13:00:00,117.81,117.97,117.79,117.97,17656.0,92.1645,92.2897,92.1489,92.2897,17656.0
2019-11-27 13:05:00,117.95,118.03,117.95,117.96,16914.0,92.2741,92.3366,92.2741,92.2819,16914.0
2019-11-27 13:10:00,117.95,118.08,117.93,118.04,18190.0,92.2741,92.3758,92.2584,92.3445,18190.0
2019-11-27 13:15:00,118.04,118.15,118.04,118.07,33894.0,92.3445,92.4305,92.3445,92.3679,33894.0
2019-11-27 13:20:00,118.07,118.12,117.99,118.07,24937.0,92.3679,92.4071,92.3054,92.3679,24937.0
2019-11-27 13:25:00,118.07,118.09,118.01,118.02,13058.0,92.3679,92.3836,92.321,92.3288,13058.0
2019-11-27 13:30:00,118.02,118.2,118.0,118.16,21628.0,92.3288,92.4696,92.3132,92.4383,21628.0
2019-11-27 13:35:00,118.15,118.23,118.13,118.19,17897.0,92.4305,92.4931,92.4149,92.4618,17897.0
2019-11-27 13:40:00,118.19,118.27,118.17,118.25,19440.0,92.4618,92.5244,92.4462,92.5088,19440.0
2019-11-27 13:45:00,118.25,118.28,118.21,118.24,11907.0,92.5088,92.5322,92.4775,92.5009,11907.0
2019-11-27 13:50:00,118.23,118.36,118.23,118.32,19365.0,92.4931,92.5948,92.4931,92.5635,19365.0
2019-11-27 13:55:00,118.31,118.37,118.24,118.31,31297.0,92.5557,92.6026,92.5009,92.5557,31297.0
2019-11-27 14:00:00,118.31,118.32,118.26,118.3,41931.0,92.5557,92.5635,92.5166,92.5479,41931.0
2019-11-27 14:05:00,118.29,118.29,118.21,118.21,20472.0,92.54,92.54,92.4775,92.4775,20472.0
2019-11-27 14:10:00,118.22,118.25,118.16,118.21,12426.0,92.4853,92.5088,92.4383,92.4775,12426.0
2019-11-27 14:15:00,118.21,118.22,118.13,118.18,22316.0,92.4775,92.4853,92.4149,92.454,22316.0
2019-11-27 14:20:00,118.19,118.37,118.19,118.34,31314.0,92.4618,92.6026,92.4618,92.5792,31314.0
2019-11-27 14:25:00,118.34,118.36,118.27,118.34,21477.0,92.5792,92.5948,92.5244,92.5792,21477.0
2019-11-27 14:30:00,118.35,118.38,118.3,118.31,19826.0,92.587,92.6105,92.5479,92.5557,19826.0
2019-11-27 14:35:00,118.31,118.37,118.25,118.27,18232.0,92.5557,92.6026,92.5088,92.5244,18232.0
2019-11-27 14:40:00,118.25,118.28,118.24,118.27,18796.0,92.5088,92.5322,92.5009,92.5244,18796.0
2019-11-27 14:45:00,118.27,118.32,118.25,118.28,21749.0,92.5244,92.5635,92.5088,92.5322,21749.0
2019-11-27 14:50:00,118.27,118.34,118.26,118.3,22328.0,92.5244,92.5792,92.5166,92.5479,22328.0
2019-11-27 14:55:00,118.28,118.31,118.22,118.22,19593.0,92.5322,92.5557,92.4853,92.4853,19593.0
2019-11-27 15:00:00,118.21,118.3,118.19,118.25,21828.0,92.4775,92.5479,92.4618,92.5088,21828.0
2019-11-27 15:05:00,118.27,118.29,118.21,118.22,42110.0,92.5244,92.54,92.4775,92.4853,42110.0
2019-11-27 15:10:00,118.23,118.28,118.19,118.21,30623.0,92.4931,92.5322,92.4618,92.4775,30623.0
2019-11-27 15:15:00,118.23,118.24,118.14,118.17,24943.0,92.4931,92.5009,92.4227,92.4462,24943.0
2019-11-27 15:20:00,118.16,118.19,118.09,118.11,21070.0,92.4383,92.4618,92.3836,92.3992,21070.0
2019-11-27 15:25:00,118.11,118.23,118.11,118.23,23658.0,92.3992,92.4931,92.3992,92.4931,23658.0
2019-11-27 15:30:00,118.24,118.25,118.16,118.21,32791.0,92.5009,92.5088,92.4383,92.4775,32791.0
2019-11-27 15:35:00,118.21,118.22,118.1,118.14,31356.0,92.4775,92.4853,92.3914,92.4227,31356.0
2019-11-27 15:40:00,118.14,118.22,118.14,118.18,39401.0,92.4227,92.4853,92.4227,92.454,39401.0
2019-11-27 15:45:00,118.18,118.23,118.16,118.2,28064.0,92.454,92.4931,92.4383,92.4696,28064.0
2019-11-27 15:50:00,118.19,118.19,118.05,118.07,70857.0,92.4618,92.4618,92.3523,92.3679,70857.0
2019-11-27 15:55:00,118.06,118.13,118.02,118.08,181449.0,92.3601,92.4149,92.3288,92.3758,181449.0
2019-11-29 09:30:00,117.28,117.82,117.17,117.17,168525.0,91.7499,92.1724,91.6639,91.6639,168525.0
2019-11-29 09:35:00,117.14,117.3,117.06,117.29,46069.0,91.6404,91.7656,91.5778,91.7577,46069.0
2019-11-29 09:40:00,117.27,117.48,117.26,117.48,32796.0,91.7421,91.9064,91.7343,91.9064,32796.0
2019-11-29 09:45:00,117.49,117.58,117.37,117.58,32447.0,91.9142,91.9846,91.8203,91.9846,32447.0
2019-11-29 09:50:00,117.56,117.82,117.56,117.73,28277.0,91.969,92.1724,91.969,92.102,28277.0
2019-11-29 09:55:00,117.72,117.76,117.57,117.57,34737.0,92.0941,92.1254,91.9768,91.9768,34737.0
2019-11-29 10:00:00,117.56,117.64,117.42,117.56,28774.0,91.969,92.0315,91.8594,91.969,28774.0
2019-11-29 10:05:00,117.57,117.57,117.32,117.32,25401.0,91.9768,91.9768,91.7812,91.7812,25401.0
2019-11-29 10:10:00,117.31,117.34,117.2,117.29,28937.0,91.7734,91.7968,91.6873,91.7577,28937.0
2019-11-29 10:15:00,117.3,117.31,117.17,117.29,31379.0,91.7656,91.7734,91.6639,91.7577,31379.0
2019-11-29 10:20:00,117.3,117.34,117.2,117.22,48378.0,91.7656,91.7968,91.6873,91.703,48378.0
2019-11-29 10:25:00,117.23,117.24,117.17,117.23,27418.0,91.7108,91.7186,91.6639,91.7108,27418.0
2019-11-29 10:30:00,117.24,117.33,117.18,117.28,28694.0,91.7186,91.789,91.6717,91.7499,28694.0
2019-11-29 10:35:00,117.29,117.31,117.15,117.28,24660.0,91.7577,91.7734,91.6482,91.7499,24660.0
2019-11-29 10:40:00,117.28,117.29,117.17,117.18,27729.0,91.7499,91.7577,91.6639,91.6717,27729.0
2019-11-29 10:45:00,117.2,117.32,117.2,117.25,28077.0,91.6873,91.7812,91.6873,91.7264,28077.0
2019-11-29 10:50:00,117.25,117.31,117.19,117.19,27771.0,91.7264,91.7734,91.6795,91.6795,27771.0
2019-11-29 10:55:00,117.2,117.33,117.18,117.3,18099.0,91.6873,91.789,91.6717,91.7656,18099.0
2019-11-29 11:00:00,117.3,117.3,117.19,117.21,29961.0,91.7656,91.7656,91.6795,91.6951,29961.0
2019-11-29 11:05:00,117.22,117.23,117.08,117.09,34902.0,91.703,91.7108,91.5934,91.6013,34902.0
2019-11-29 11:10:00,117.09,117.09,116.88,117.03,50375.0,91.6013,91.6013,91.437,91.5543,50375.0
2019-11-29 11:15:00,117.03,117.04,116.91,116.93,21045.0,91.5543,91.5622,91.4605,91.4761,21045.0
2019-11-29 11:20:00,116.93,117.01,116.88,117.01,31427.0,91.4761,91.5387,91.437,91.5387,31427.0
2019-11-29 11:25:00,117.0,117.03,116.88,116.99,34395.0,91.5309,91.5543,91.437,91.523,34395.0
2019-11-29 11:30:00,116.98,117.12,116.91,116.97,53920.0,91.5152,91.6247,91.4605,91.5074,53920.0
2019-11-29 11:35:00,116.98,117.16,116.88,117.11,68245.0,91.5152,91.656,91.437,91.6169,68245.0
2019-11-29 11:40:00,117.12,117.12,117.05,117.09,31939.0,91.6247,91.6247,91.57,91.6013,31939.0
2019-11-29 11:45:00,117.08,117.19,117.06,117.14,50692.0,91.5934,91.6795,91.5778,91.6404,50692.0
2019-11-29 11:50:00,117.15,117.32,117.14,117.2,46825.0,91.6482,91.7812,91.6404,91.6873,46825.0
2019-11-29 11:55:00,117.23,117.29,117.12,117.22,85440.0,91.7108,91.7577,91.6247,91.703,85440.0
2019-11-29 12:00:00,117.23,117.31,117.16,117.26,30356.0,91.7108,91.7734,91.656,91.7343,30356.0
2019-11-29 12:05:00,117.26,117.28,117.16,117.21,25916.0,91.7343,91.7499,91.656,91.6951,25916.0
2019-11-29 12:10:00,117.21,117.22,117.12,117.13,35691.0,91.6951,91.703,91.6247,91.6326,35691.0
2019-11-29 12:15:00,117.13,117.27,117.12,117.26,35906.0,91.6326,91.7421,91.6247,91.7343,35906.0
2019-11-29 12:20:00,117.26,117.32,117.2,117.26,46519.0,91.7343,91.7812,91.6873,91.7343,46519.0
2019-11-29 12:25:00,117.25,117.4,117.23,117.39,35189.0,91.7264,91.8438,91.7108,91.836,35189.0
2019-11-29 12:30:00,117.39,117.56,117.39,117.55,91351.0,91.836,91.969,91.836,91.9611,91351.0
2019-11-29 12:35:00,117.55,117.56,117.35,117.35,30399.0,91.9611,91.969,91.8047,91.8047,30399.0
2019-11-29 12:40:00,117.36,117.37,117.17,117.23,40493.0,91.8125,91.8203,91.6639,91.7108,40493.0
2019-11-29 12:45:00,117.22,117.31,117.19,117.22,57704.0,91.703,91.7734,91.6795,91.703,57704.0
2019-11-29 12:50:00,117.21,117.3,117.16,117.21,62275.0,91.6951,91.7656,91.656,91.6951,62275.0
2019-11-29 12:55:00,117.21,117.26,117.0,117.17,184656.0,91.6951,91.7343,91.5309,91.6639,184656.0
2019-12-02 09:30:00,117.98,118.07,117.67,117.77,127804.0,92.2975,92.3679,92.055,92.1332,127804.0
2019-12-02 09:35:00,117.8,118.06,117.74,117.8,45176.0,92.1567,92.3601,92.1098,92.1567,45176.0
2019-12-02 09:40:00,117.81,117.97,117.76,117.94,46098.0,92.1645,92.2897,92.1254,92.2662,46098.0
2019-12-02 09:45:00,117.91,117.96,117.71,117.78,27382.0,92.2428,92.2819,92.0863,92.1411,27382.0
2019-12-02 09:50:00,117.79,117.99,117.77,117.91,29162.0,92.1489,92.3054,92.1332,92.2428,29162.0
2019-12-02 09:55:00,117.91,117.94,117.82,117.9,16979.0,92.2428,92.2662,92.1724,92.2349,16979.0
2019-12-02 10:00:00,117.86,117.98,117.49,117.51,66767.0,92.2037,92.2975,91.9142,91.9298,66767.0
2019-12-02 10:05:00,117.5,117.53,117.31,117.36,37107.0,91.922,91.9455,91.7734,91.8125,37107.0
2019-12-02 10:10:00,117.37,117.53,117.3,117.46,30696.0,91.8203,91.9455,91.7656,91.8907,30696.0
2019-12-02 10:15:00,117.47,117.5,117.25,117.27,26855.0,91.8985,91.922,91.7264,91.7421,26855.0
2019-12-02 10:20:00,117.27,117.3,117.07,117.13,50378.0,91.7421,91.7656,91.5856,91.6326,50378.0
2019-12-02 10:25:00,117.11,117.28,117.01,117.22,27730.0,91.6169,91.7499,91.5387,91.703,27730.0
2019-12-02 10:30:00,117.25,117.28,117.05,117.26,28476.0,91.7264,91.7499,91.57,91.7343,28476.0
2019-12-02 10:35:00,117.24,117.33,116.91,117.22,74729.0,91.7186,91.789,91.4605,91.703,74729.0
2019-12-02 10:40:00,117.21,117.5,117.17,117.45,38973.0,91.6951,91.922,91.6639,91.8829,38973.0
2019-12-02 10:45:00,117.44,117.44,117.29,117.37,31203.0,91.8751,91.8751,91.7577,91.8203,31203.0
2019-12-02 10:50:00,117.36,117.43,117.27,117.36,29050.0,91.8125,91.8673,91.7421,91.8125,29050.0
2019-12-02 10:55:00,117.36,117.43,117.28,117.34,22889.0,91.8125,91.8673,91.7499,91.7968,22889.0
2019-12-02 11:00:00,117.33,117.4,117.09,117.11,18588.0,91.789,91.8438,91.6013,91.6169,18588.0
2019-12-02 11:05:00,117.09,117.19,117.06,117.11,16026.0,91.6013,91.6795,91.5778,91.6169,16026.0
2019-12-02 11:10:00,117.08,117.1,116.97,117.03,14425.0,91.5934,91.6091,91.5074,91.5543,14425.0
2019-12-02 11:15:00,117.04,117.24,116.99,117.23,33853.0,91.5622,91.7186,91.523,91.7108,33853.0
2019-12-02 11:20:00,117.21,117.3,117.17,117.26,28655.0,91.6951,91.7656,91.6639,91.7343,28655.0
2019-12-02 11:25:00,117.26,117.45,117.22,117.39,91434.0,91.7343,91.8829,91.703,91.836,91434.0
2019-12-02 11:30:00,117.36,117.41,117.23,117.28,30205.0,91.8125,91.8516,91.7108,91.7499,30205.0
2019-12-02 11:35:00,117.28,117.38,117.23,117.38,17710.0,91.7499,91.8281,91.7108,91.8281,17710.0
2019-12-02 11:40:00,117.38,117.4,117.25,117.3,27782.0,91.8281,91.8438,91.7264,91.7656,27782.0
2019-12-02 11:45:00,117.31,117.47,117.31,117.43,25801.0,91.7734,91.8985,91.7734,91.8673,25801.0
2019-12-02 11:50:00,117.43,117.47,117.33,117.37,15442.0,91.8673,91.8985,91.789,91.8203,15442.0
2019-12-02 11:55:00,117.37,117.4,117.25,117.25,23932.0,91.8203,91.8438,91.7264,91.7264,23932.0
2019-12-02 12:00:00,117.24,117.33,117.22,117.29,28333.0,91.7186,91.789,91.703,91.7577,28333.0
2019-12-02 12:05:00,117.3,117.38,117.27,117.29,21698.0,91.7656,91.8281,91.7421,91.7577,21698.0
2019-12-02 12:10:00,117.29,117.38,117.23,117.24,17713.0,91.7577,91.8281,91.7108,91.7186,17713.0
2019-12-02 12:15:00,117.24,117.25,117.15,117.17,29275.0,91.7186,91.7264,91.6482,91.6639,29275.0
2019-12-02 12:20:00,117.18,117.19,117.1,117.14,24051.0,91.6717,91.6795,91.6091,91.6404,24051.0
2019-12-02 12:25:00,117.13,117.19,116.92,117.03,36783.0,91.6326,91.6795,91.4683,91.5543,36783.0
2019-12-02 12:30:00,117.04,117.12,117.02,117.07,22448.0,91.5622,91.6247,91.5465,91.5856,22448.0
2019-12-02 12:35:00,117.09,117.09,116.98,117.03,11993.0,91.6013,91.6013,91.5152,91.5543,11993.0
2019-12-02 12:40:00,117.02,117.09,116.97,117.08,27145.0,91.5465,91.6013,91.5074,91.5934,27145.0
2019-12-02 12:45:00,117.06,117.07,116.89,116.91,25163.0,91.5778,91.5856,91.4448,91.4605,25163.0
2019-12-02 12:50:00,116.92,117.08,116.92,117.06,38771.0,91.4683,91.5934,91.4683,91.5778,38771.0
2019-12-02 12:55:00,117.05,117.15,117.04,117.05,134254.0,91.57,91.6482,91.5622,91.57,134254.0
2019-12-02 13:00:00,117.04,117.18,117.02,117.05,21088.0,91.5622,91.6717,91.5465,91.57,21088.0
2019-12-02 13:05:00,117.07,117.12,117.03,117.07,18690.0,91.5856,91.6247,91.5543,91.5856,18690.0
2019-12-02 13:10:00,117.07,117.16,117.04,117.15,28766.0,91.5856,91.656,91.5622,91.6482,28766.0
2019-12-02 13:15:00,117.17,117.2,117.1,117.11,32009.0,91.6639,91.6873,91.6091,91.6169,32009.0
2019-12-02 13:20:00,117.12,117.22,117.11,117.22,27678.0,91.6247,91.703,91.6169,91.703,27678.0
2019-12-02 13:25:00,117.22,117.28,117.21,117.24,28405.0,91.703,91.7499,91.6951,91.7186,28405.0
2019-12-02 13:30:00,117.24,117.25,117.11,117.16,25404.0,91.7186,91.7264,91.6169,91.656,25404.0
2019-12-02 13:35:00,117.16,117.17,117.09,117.11,23517.0,91.656,91.6639,91.6013,91.6169,23517.0
2019-12-02 13:40:00,117.1,117.16,117.1,117.16,24040.0,91.6091,91.656,91.6091,91.656,24040.0
2019-12-02 13:45:00,117.15,117.17,117.06,117.15,31065.0,91.6482,91.6639,91.5778,91.6482,31065.0
2019-12-02 13:50:00,117.15,117.23,117.13,117.16,34477.0,91.6482,91.7108,91.6326,91.656,34477.0
2019-12-02 13:55:00,117.16,117.17,117.07,117.15,24643.0,91.656,91.6639,91.5856,91.6482,24643.0
2019-12-02 14:00:00,117.15,117.15,117.03,117.04,21706.0,91.6482,91.6482,91.5543,91.5622,21706.0
2019-12-02 14:05:00,117.04,117.05,117.0,117.02,25954.0,91.5622,91.57,91.5309,91.5465,25954.0
2019-12-02 14:10:00,117.02,117.12,117.0,117.01,21299.0,91.5465,91.6247,91.5309,91.5387,21299.0
2019-12-02 14:15:00,117.02,117.02,116.9,116.93,26767.0,91.5465,91.5465,91.4526,91.4761,26767.0
2019-12-02 14:20:00,116.93,117.06,116.85,117.06,138424.0,91.4761,91.5778,91.4135,91.5778,138424.0
2019-12-02 14:25:00,117.07,117.08,117.01,117.06,35702.0,91.5856,91.5934,91.5387,91.5778,35702.0
2019-12-02 14:30:00,117.07,117.08,117.01,117.05,40144.0,91.5856,91.5934,91.5387,91.57,40144.0
2019-12-02 14:35:00,117.06,117.06,116.99,117.05,22510.0,91.5778,91.5778,91.523,91.57,22510.0
2019-12-02 14:40:00,117.04,117.12,117.04,117.1,20845.0,91.5622,91.6247,91.5622,91.6091,20845.0
2019-12-02 14:45:00,117.11,117.16,117.05,117.06,26530.0,91.6169,91.656,91.57,91.5778,26530.0
2019-12-02 14:50:00,117.06,117.09,117.0,117.06,35392.0,91.5778,91.6013,91.5309,91.5778,35392.0
2019-12-02 14:55:00,117.06,117.19,117.06,117.17,84994.0,91.5778,91.6795,91.5778,91.6639,84994.0
2019-12-02 15:00:00,117.17,117.18,117.07,117.11,23840.0,91.6639,91.6717,91.5856,91.6169,23840.0
2019-12-02 15:05:00,117.1,117.12,116.97,117.06,30938.0,91.6091,91.6247,91.5074,91.5778,30938.0
2019-12-02 15:10:00,117.05,117.06,116.92,116.94,30578.0,91.57,91.5778,91.4683,91.4839,30578.0
2019-12-02 15:15:00,116.93,116.99,116.91,116.99,24950.0,91.4761,91.523,91.4605,91.523,24950.0
2019-12-02 15:20:00,116.98,116.98,116.81,116.85,34470.0,91.5152,91.5152,91.3822,91.4135,34470.0
2019-12-02 15:25:00,116.85,116.93,116.84,116.85,25190.0,91.4135,91.4761,91.4057,91.4135,25190.0
2019-12-02 15:30:00,116.86,117.02,116.85,117.0,40830.0,91.4213,91.5465,91.4135,91.5309,40830.0
2019-12-02 15:35:00,116.99,117.06,116.92,117.0,61489.0,91.523,91.5778,91.4683,91.5309,61489.0
2019-12-02 15:40:00,117.01,117.13,116.97,117.06,46294.0,91.5387,91.6326,91.5074,91.5778,46294.0
2019-12-02 15:45:00,117.06,117.1,117.0,117.03,48536.0,91.5778,91.6091,91.5309,91.5543,48536.0
2019-12-02 15:50:00,117.03,117.03,116.83,116.86,122858.0,91.5543,91.5543,91.3979,91.4213,122858.0
2019-12-02 15:55:00,116.86,116.93,116.72,116.85,302038.0,91.4213,91.4761,91.3118,91.4135,302038.0
2019-12-03 09:30:00,116.2,116.35,115.7,116.28,240213.0,90.905,91.0224,90.5139,90.9676,240213.0
2019-12-03 09:35:00,116.28,116.3,116.08,116.13,87699.0,90.9676,90.9832,90.8111,90.8502,87699.0
2019-12-03 09:40:00,116.13,116.2,115.92,116.17,120480.0,90.8502,90.905,90.686,90.8815,120480.0
2019-12-03 09:45:00,116.11,116.13,115.82,115.84,127607.0,90.8346,90.8502,90.6077,90.6234,127607.0
2019-12-03 09:50:00,115.84,116.01,115.81,115.9,82608.0,90.6234,90.7564,90.5999,90.6703,82608.0
2019-12-03 09:55:00,115.9,116.3,115.81,116.26,62688.0,90.6703,90.9832,90.5999,90.9519,62688.0
2019-12-03 10:00:00,116.25,116.26,115.89,115.93,133916.0,90.9441,90.9519,90.6625,90.6938,133916.0
2019-12-03 10:05:00,115.98,116.08,115.92,115.98,55345.0,90.7329,90.8111,90.686,90.7329,55345.0
2019-12-03 10:10:00,115.94,115.98,115.81,115.9,45503.0,90.7016,90.7329,90.5999,90.6703,45503.0
2019-12-03 10:15:00,115.9,116.24,115.9,116.19,48255.0,90.6703,90.9363,90.6703,90.8972,48255.0
2019-12-03 10:20:00,116.17,116.26,116.03,116.11,31554.0,90.8815,90.9519,90.772,90.8346,31554.0
2019-12-03 10:25:00,116.11,116.11,115.96,116.06,51006.0,90.8346,90.8346,90.7173,90.7955,51006.0
2019-12-03 10:30:00,116.05,116.12,115.93,116.06,71722.0,90.7877,90.8424,90.6938,90.7955,71722.0
2019-12-03 10:35:00,116.06,116.12,115.93,116.08,71307.0,90.7955,90.8424,90.6938,90.8111,71307.0
2019-12-03 10:40:00,116.08,116.16,115.98,116.12,27863.0,90.8111,90.8737,90.7329,90.8424,27863.0
2019-12-03 10:45:00,116.12,116.18,115.76,115.8,129764.0,90.8424,90.8894,90.5608,90.5921,129764.0
2019-12-03 10:50:00,115.8,116.1,115.76,116.02,51682.0,90.5921,90.8268,90.5608,90.7642,51682.0
2019-12-03 10:55:00,116.01,116.03,115.92,115.94,84213.0,90.7564,90.772,90.686,90.7016,84213.0
2019-12-03 11:00:00,115.93,116.1,115.87,116.09,48150.0,90.6938,90.8268,90.6468,90.819,48150.0
2019-12-03 11:05:00,116.08,116.2,116.03,116.2,29172.0,90.8111,90.905,90.772,90.905,29172.0
2019-12-03 11:10:00,116.2,116.28,116.11,116.18,29013.0,90.905,90.9676,90.8346,90.8894,29013.0
2019-12-03 11:15:00,116.19,116.3,116.09,116.26,36131.0,90.8972,90.9832,90.819,90.9519,36131.0
2019-12-03 11:20:00,116.29,116.4,116.2,116.35,40044.0,90.9754,91.0615,90.905,91.0224,40044.0
2019-12-03 11:25:00,116.36,116.46,116.26,116.3,87916.0,91.0302,91.1084,90.9519,90.9832,87916.0
2019-12-03 11:30:00,116.31,116.36,116.25,116.34,29389.0,90.9911,91.0302,90.9441,91.0145,29389.0
2019-12-03 11:35:00,116.35,116.49,116.33,116.42,34886.0,91.0224,91.1319,91.0067,91.0771,34886.0
2019-12-03 11:40:00,116.43,116.54,116.43,116.48,34080.0,91.0849,91.171,91.0849,91.1241,34080.0
2019-12-03 11:45:00,116.48,116.51,116.27,116.32,32676.0,91.1241,91.1475,90.9598,90.9989,32676.0
2019-12-03 11:50:00,116.32,116.33,116.2,116.31,26379.0,90.9989,91.0067,90.905,90.9911,26379.0
2019-12-03 11:55:00,116.34,116.4,116.29,116.39,18864.0,91.0145,91.0615,90.9754,91.0536,18864.0
2019-12-03 12:00:00,116.37,116.42,116.3,116.34,23279.0,91.038,91.0771,90.9832,91.0145,23279.0
2019-12-03 12:05:00,116.32,116.44,116.3,116.41,35040.0,90.9989,91.0928,90.9832,91.0693,35040.0
2019-12-03 12:10:00,116.41,116.43,116.27,116.37,36404.0,91.0693,91.0849,90.9598,91.038,36404.0
2019-12-03 12:15:00,116.37,116.4,116.17,116.32,33012.0,91.038,91.0615,90.8815,90.9989,33012.0
2019-12-03 12:20:00,116.32,116.59,116.31,116.54,53540.0,90.9989,91.2101,90.9911,91.171,53540.0
2019-12-03 12:25:00,116.53,116.59,116.47,116.49,17564.0,91.1632,91.2101,91.1162,91.1319,17564.0
2019-12-03 12:30:00,116.5,116.55,116.43,116.54,21373.0,91.1397,91.1788,91.0849,91.171,21373.0
2019-12-03 12:35:00,116.53,116.68,116.53,116.68,30576.0,91.1632,91.2805,91.1632,91.2805,30576.0
2019-12-03 12:40:00,116.67,116.67,116.48,116.49,34967.0,91.2727,91.2727,91.1241,91.1319,34967.0
2019-12-03 12:45:00,116.46,116.64,116.46,116.62,37950.0,91.1084,91.2492,91.1084,91.2336,37950.0
2019-12-03 12:50:00,116.61,116.7,116.59,116.61,30481.0,91.2258,91.2962,91.2101,91.2258,30481.0
2019-12-03 12:55:00,116.6,116.65,116.52,116.62,21731.0,91.2179,91.2571,91.1553,91.2336,21731.0
2019-12-03 13:00:00,116.63,116.68,116.47,116.5,60041.0,91.2414,91.2805,91.1162,91.1397,60041.0
2019-12-03 13:05:00,116.5,116.53,116.44,116.44,26270.0,91.1397,91.1632,91.0928,91.0928,26270.0
2019-12-03 13:10:00,116.43,116.51,116.37,116.42,33719.0,91.0849,91.1475,91.038,91.0771,33719.0
2019-12-03 13:15:00,116.41,116.41,116.21,116.25,30011.0,91.0693,91.0693,90.9128,90.9441,30011.0
2019-12-03 13:20:00,116.26,116.27,116.16,116.2,60205.0,90.9519,90.9598,90.8737,90.905,60205.0
2019-12-03 13:25:00,116.2,116.29,116.2,116.24,53763.0,90.905,90.9754,90.905,90.9363,53763.0
2019-12-03 13:30:00,116.25,116.29,116.17,116.21,46827.0,90.9441,90.9754,90.8815,90.9128,46827.0
2019-12-03 13:35:00,116.2,116.26,116.18,116.23,45862.0,90.905,90.9519,90.8894,90.9285,45862.0
2019-12-03 13:40:00,116.24,116.3,116.2,116.2,28239.0,90.9363,90.9832,90.905,90.905,28239.0
2019-12-03 13:45:00,116.22,116.28,116.21,116.23,43513.0,90.9207,90.9676,90.9128,90.9285,43513.0
2019-12-03 13:50:00,116.23,116.28,116.12,116.14,40784.0,90.9285,90.9676,90.8424,90.8581,40784.0
2019-12-03 13:55:00,116.17,116.29,116.17,116.25,30645.0,90.8815,90.9754,90.8815,90.9441,30645.0
2019-12-03 14:00:00,116.25,116.25,116.19,116.22,24365.0,90.9441,90.9441,90.8972,90.9207,24365.0
2019-12-03 14:05:00,116.21,116.48,116.09,116.19,84638.0,90.9128,91.1241,90.819,90.8972,84638.0
2019-12-03 14:10:00,116.18,116.24,116.03,116.08,40329.0,90.8894,90.9363,90.772,90.8111,40329.0
2019-12-03 14:15:00,116.07,116.07,115.96,115.99,32894.0,90.8033,90.8033,90.7173,90.7407,32894.0
2019-12-03 14:20:00,115.99,116.0,115.9,115.92,53128.0,90.7407,90.7485,90.6703,90.686,53128.0
2019-12-03 14:25:00,115.91,115.98,115.89,115.93,30066.0,90.6781,90.7329,90.6625,90.6938,30066.0
2019-12-03 14:30:00,115.92,115.95,115.8,115.9,29813.0,90.686,90.7094,90.5921,90.6703,29813.0
2019-12-03 14:35:00,115.9,115.95,115.89,115.92,12310.0,90.6703,90.7094,90.6625,90.686,12310.0
2019-12-03 14:40:00,115.93,115.98,115.89,115.89,32911.0,90.6938,90.7329,90.6625,90.6625,32911.0
2019-12-03 14:45:00,115.9,115.94,115.85,115.85,29171.0,90.6703,90.7016,90.6312,90.6312,29171.0
2019-12-03 14:50:00,115.85,115.88,115.8,115.83,36390.0,90.6312,90.6547,90.5921,90.6156,36390.0
2019-12-03 14:55:00,115.83,115.91,115.79,115.8,38183.0,90.6156,90.6781,90.5843,90.5921,38183.0
2019-12-03 15:00:00,115.8,115.89,115.78,115.8,34440.0,90.5921,90.6625,90.5764,90.5921,34440.0
2019-12-03 15:05:00,115.8,115.94,115.78,115.85,29690.0,90.5921,90.7016,90.5764,90.6312,29690.0
2019-12-03 15:10:00,115.84,115.89,115.8,115.81,26741.0,90.6234,90.6625,90.5921,90.5999,26741.0
2019-12-03 15:15:00,115.82,115.99,115.8,115.97,42669.0,90.6077,90.7407,90.5921,90.7251,42669.0
2019-12-03 15:20:00,115.96,116.12,115.95,116.07,49150.0,90.7173,90.8424,90.7094,90.8033,49150.0
2019-12-03 15:25:00,116.07,116.19,116.07,116.15,48181.0,90.8033,90.8972,90.8033,90.8659,48181.0
2019-12-03 15:30:00,116.14,116.14,116.0,116.0,45781.0,90.8581,90.8581,90.7485,90.7485,45781.0
2019-12-03 15:35:00,115.98,115.99,115.82,115.89,48832.0,90.7329,90.7407,90.6077,90.6625,48832.0
2019-12-03 15:40:00,115.89,115.93,115.86,115.91,55703.0,90.6625,90.6938,90.639,90.6781,55703.0
2019-12-03 15:45:00,115.9,115.98,115.89,115.95,51498.0,90.6703,90.7329,90.6625,90.7094,51498.0
2019-12-03 15:50:00,115.95,116.1,115.87,115.91,127680.0,90.7094,90.8268,90.6468,90.6781,127680.0
2019-12-03 15:55:00,115.9,115.97,115.83,115.86,223511.0,90.6703,90.7251,90.6156,90.639,223511.0
2019-12-04 09:30:00,116.64,116.67,116.43,116.6,131698.0,91.2492,91.2727,91.0849,91.2179,131698.0
2019-12-04 09:35:00,116.64,116.82,116.56,116.79,46402.0,91.2492,91.39,91.1866,91.3666,46402.0
2019-12-04 09:40:00,116.79,116.99,116.78,116.87,55505.0,91.3666,91.523,91.3588,91.4292,55505.0
2019-12-04 09:45:00,116.89,116.95,116.67,116.94,64046.0,91.4448,91.4917,91.2727,91.4839,64046.0
2019-12-04 09:50:00,116.94,116.97,116.83,116.86,62831.0,91.4839,91.5074,91.3979,91.4213,62831.0
2019-12-04 09:55:00,116.85,116.99,116.71,116.82,65650.0,91.4135,91.523,91.304,91.39,65650.0
2019-12-04 10:00:00,116.81,117.11,116.75,117.04,96321.0,91.3822,91.6169,91.3353,91.5622,96321.0
2019-12-04 10:05:00,117.04,117.18,116.95,117.15,75425.0,91.5622,91.6717,91.4917,91.6482,75425.0
2019-12-04 10:10:00,117.14,117.16,116.69,116.7,101285.0,91.6404,91.656,91.2883,91.2962,101285.0
2019-12-04 10:15:00,116.68,116.81,116.61,116.67,59134.0,91.2805,91.3822,91.2258,91.2727,59134.0
2019-12-04 10:20:00,116.69,116.86,116.69,116.81,46916.0,91.2883,91.4213,91.2883,91.3822,46916.0
2019-12-04 10:25:00,116.82,116.89,116.73,116.76,46676.0,91.39,91.4448,91.3196,91.3431,46676.0
2019-12-04 10:30:00,116.78,116.87,116.67,116.84,52738.0,91.3588,91.4292,91.2727,91.4057,52738.0
2019-12-04 10:35:00,116.84,116.91,116.78,116.81,38447.0,91.4057,91.4605,91.3588,91.3822,38447.0
2019-12-04 10:40:00,116.8,116.91,116.76,116.76,36398.0,91.3744,91.4605,91.3431,91.3431,36398.0
2019-12-04 10:45:00,116.75,116.97,116.72,116.9,102263.0,91.3353,91.5074,91.3118,91.4526,102263.0
2019-12-04 10:50:00,116.87,116.99,116.82,116.97,50089.0,91.4292,91.523,91.39,91.5074,50089.0
2019-12-04 10:55:00,116.96,116.99,116.81,116.86,42351.0,91.4996,91.523,91.3822,91.4213,42351.0
2019-12-04 11:00:00,116.87,116.93,116.76,116.83,43568.0,91.4292,91.4761,91.3431,91.3979,43568.0
2019-12-04 11:05:00,116.84,116.84,116.69,116.79,55273.0,91.4057,91.4057,91.2883,91.3666,55273.0
2019-12-04 11:10:00,116.8,116.81,116.65,116.75,29319.0,91.3744,91.3822,91.2571,91.3353,29319.0
2019-12-04 11:15:00,116.76,116.8,116.66,116.67,25254.0,91.3431,91.3744,91.2649,91.2727,25254.0
2019-12-04 11:20:00,116.66,116.77,116.46,116.52,68356.0,91.2649,91.3509,91.1084,91.1553,68356.0
2019-12-04 11:25:00,116.51,116.61,116.43,116.6,31450.0,91.1475,91.2258,91.0849,91.2179,31450.0
2019-12-04 11:30:00,116.58,116.72,116.58,116.71,41268.0,91.2023,91.3118,91.2023,91.304,41268.0
2019-12-04 11:35:00,116.72,116.77,116.67,116.73,32274.0,91.3118,91.3509,91.2727,91.3196,32274.0
2019-12-04 11:40:00,116.73,116.87,116.73,116.85,38674.0,91.3196,91.4292,91.3196,91.4135,38674.0
2019-12-04 11:45:00,116.87,116.92,116.83,116.83,51306.0,91.4292,91.4683,91.3979,91.3979,51306.0
2019-12-04 11:50:00,116.83,116.94,116.82,116.92,20445.0,91.3979,91.4839,91.39,91.4683,20445.0
2019-12-04 11:55:00,116.9,117.02,116.9,116.97,54298.0,91.4526,91.5465,91.4526,91.5074,54298.0
2019-12-04 12:00:00,116.95,116.95,116.84,116.9,22454.0,91.4917,91.4917,91.4057,91.4526,22454.0
2019-12-04 12:05:00,116.91,116.93,116.86,116.91,16190.0,91.4605,91.4761,91.4213,91.4605,16190.0
2019-12-04 12:10:00,116.9,116.96,116.86,116.95,36003.0,91.4526,91.4996,91.4213,91.4917,36003.0
2019-12-04 12:15:00,116.93,116.94,116.82,116.92,52178.0,91.4761,91.4839,91.39,91.4683,52178.0
2019-12-04 12:20:00,116.91,116.93,116.8,116.82,29680.0,91.4605,91.4761,91.3744,91.39,29680.0
2019-12-04 12:25:00,116.82,116.95,116.82,116.92,21190.0,91.39,91.4917,91.39,91.4683,21190.0
2019-12-04 12:30:00,116.93,116.95,116.91,116.92,19276.0,91.4761,91.4917,91.4605,91.4683,19276.0
2019-12-04 12:35:00,116.92,116.95,116.86,116.87,24712.0,91.4683,91.4917,91.4213,91.4292,24712.0
2019-12-04 12:40:00,116.87,116.93,116.85,116.86,22833.0,91.4292,91.4761,91.4135,91.4213,22833.0
2019-12-04 12:45:00,116.85,116.95,116.84,116.91,19613.0,91.4135,91.4917,91.4057,91.4605,19613.0
2019-12-04 12:50:00,116.91,116.97,116.88,116.95,16432.0,91.4605,91.5074,91.437,91.4917,16432.0
2019-12-04 12:55:00,116.95,117.0,116.93,116.97,19913.0,91.4917,91.5309,91.4761,91.5074,19913.0
2019-12-04 13:00:00,116.98,117.03,116.87,116.95,24623.0,91.5152,91.5543,91.4292,91.4917,24623.0
2019-12-04 13:05:00,116.95,117.0,116.92,116.93,18361.0,91.4917,91.5309,91.4683,91.4761,18361.0
2019-12-04 13:10:00,116.93,117.04,116.92,116.96,39257.0,91.4761,91.5622,91.4683,91.4996,39257.0
2019-12-04 13:15:00,116.96,117.1,116.95,117.1,38474.0,91.4996,91.6091,91.4917,91.6091,38474.0
2019-12-04 13:20:00,117.09,117.14,117.06,117.1,26940.0,91.6013,91.6404,91.5778,91.6091,26940.0
2019-12-04 13:25:00,117.11,117.24,117.09,117.21,53695.0,91.6169,91.7186,91.6013,91.6951,53695.0
2019-12-04 13:30:00,117.2,117.22,117.09,117.15,56408.0,91.6873,91.703,91.6013,91.6482,56408.0
2019-12-04 13:35:00,117.15,117.17,117.08,117.12,25022.0,91.6482,91.6639,91.5934,91.6247,25022.0
2019-12-04 13:40:00,117.13,117.13,117.03,117.07,19305.0,91.6326,91.6326,91.5543,91.5856,19305.0
2019-12-04 13:45:00,117.06,117.06,116.9,116.9,18168.0,91.5778,91.5778,91.4526,91.4526,18168.0
2019-12-04 13:50:00,116.88,116.93,116.86,116.91,23534.0,91.437,91.4761,91.4213,91.4605,23534.0
2019-12-04 13:55:00,116.91,116.93,116.82,116.86,36378.0,91.4605,91.4761,91.39,91.4213,36378.0
2019-12-04 14:00:00,116.86,116.91,116.85,116.88,18271.0,91.4213,91.4605,91.4135,91.437,18271.0
2019-12-04 14:05:00,116.88,116.92,116.87,116.87,24984.0,91.437,91.4683,91.4292,91.4292,24984.0
2019-12-04 14:10:00,116.88,116.92,116.82,116.91,27622.0,91.437,91.4683,91.39,91.4605,27622.0
2019-12-04 14:15:00,116.9,116.9,116.81,116.84,22746.0,91.4526,91.4526,91.3822,91.4057,22746.0
2019-12-04 14:20:00,116.83,116.96,116.8,116.81,38488.0,91.3979,91.4996,91.3744,91.3822,38488.0
2019-12-04 14:25:00,116.81,116.84,116.77,116.81,28088.0,91.3822,91.4057,91.3509,91.3822,28088.0
2019-12-04 14:30:00,116.81,116.86,116.78,116.86,25179.0,91.3822,91.4213,91.3588,91.4213,25179.0
2019-12-04 14:35:00,116.86,116.88,116.82,116.83,35652.0,91.4213,91.437,91.39,91.3979,35652.0
2019-12-04 14:40:00,116.83,116.87,116.81,116.87,19190.0,91.3979,91.4292,91.3822,91.4292,19190.0
2019-12-04 14:45:00,116.87,116.94,116.85,116.91,56711.0,91.4292,91.4839,91.4135,91.4605,56711.0
2019-12-04 14:50:00,116.91,116.94,116.86,116.87,30642.0,91.4605,91.4839,91.4213,91.4292,30642.0
2019-12-04 14:55:00,116.87,116.89,116.82,116.87,30100.0,91.4292,91.4448,91.39,91.4292,30100.0
2019-12-04 15:00:00,116.87,116.92,116.85,116.9,22348.0,91.4292,91.4683,91.4135,91.4526,22348.0
2019-12-04 15:05:00,116.9,116.94,116.83,116.83,36981.0,91.4526,91.4839,91.3979,91.3979,36981.0
2019-12-04 15:10:00,116.84,116.89,116.82,116.88,39345.0,91.4057,91.4448,91.39,91.437,39345.0
2019-12-04 15:15:00,116.88,117.03,116.88,117.02,37279.0,91.437,91.5543,91.437,91.5465,37279.0
2019-12-04 15:20:00,117.02,117.04,116.95,116.96,31456.0,91.5465,91.5622,91.4917,91.4996,31456.0
2019-12-04 15:25:00,116.95,116.99,116.89,116.91,28147.0,91.4917,91.523,91.4448,91.4605,28147.0
2019-12-04 15:30:00,116.92,117.11,116.92,117.11,61184.0,91.4683,91.6169,91.4683,91.6169,61184.0
2019-12-04 15:35:00,117.12,117.16,117.08,117.14,71492.0,91.6247,91.656,91.5934,91.6404,71492.0
2019-12-04 15:40:00,117.13,117.22,117.12,117.17,86464.0,91.6326,91.703,91.6247,91.6639,86464.0
2019-12-04 15:45:00,117.17,117.24,117.16,117.19,121086.0,91.6639,91.7186,91.656,91.6795,121086.0
2019-12-04 15:50:00,117.19,117.3,117.07,117.07,139136.0,91.6795,91.7656,91.5856,91.5856,139136.0
2019-12-04 15:55:00,117.07,117.12,116.89,116.95,337212.0,91.5856,91.6247,91.4448,91.4917,337212.0
2019-12-05 09:30:00,117.62,117.74,117.02,117.27,139495.0,92.0159,92.1098,91.5465,91.7421,139495.0
2019-12-05 09:35:00,117.29,117.5,117.21,117.38,58780.0,91.7577,91.922,91.6951,91.8281,58780.0
2019-12-05 09:40:00,117.37,117.51,117.36,117.37,24458.0,91.8203,91.9298,91.8125,91.8203,24458.0
2019-12-05 09:45:00,117.38,117.48,117.35,117.4,24578.0,91.8281,91.9064,91.8047,91.8438,24578.0
2019-12-05 09:50:00,117.39,117.45,117.36,117.45,37707.0,91.836,91.8829,91.8125,91.8829,37707.0
2019-12-05 09:55:00,117.42,117.42,117.18,117.29,34375.0,91.8594,91.8594,91.6717,91.7577,34375.0
2019-12-05 10:00:00,117.25,117.27,116.94,116.98,51616.0,91.7264,91.7421,91.4839,91.5152,51616.0
2019-12-05 10:05:00,116.97,117.0,116.77,116.99,66130.0,91.5074,91.5309,91.3509,91.523,66130.0
2019-12-05 10:10:00,116.98,117.03,116.88,116.92,24265.0,91.5152,91.5543,91.437,91.4683,24265.0
2019-12-05 10:15:00,116.92,117.18,116.9,117.18,31591.0,91.4683,91.6717,91.4526,91.6717,31591.0
2019-12-05 10:20:00,117.15,117.17,116.97,117.04,26895.0,91.6482,91.6639,91.5074,91.5622,26895.0
2019-12-05 10:25:00,117.04,117.07,116.87,116.92,57440.0,91.5622,91.5856,91.4292,91.4683,57440.0
2019-12-05 10:30:00,116.93,117.11,116.88,117.02,26628.0,91.4761,91.6169,91.437,91.5465,26628.0
2019-12-05 10:35:00,117.0,117.06,116.95,116.98,23687.0,91.5309,91.5778,91.4917,91.5152,23687.0
2019-12-05 10:40:00,116.97,116.99,116.82,116.88,20844.0,91.5074,91.523,91.39,91.437,20844.0
2019-12-05 10:45:00,116.88,116.97,116.88,116.95,27447.0,91.437,91.5074,91.437,91.4917,27447.0
2019-12-05 10:50:00,116.99,117.06,116.9,116.96,22932.0,91.523,91.5778,91.4526,91.4996,22932.0
2019-12-05 10:55:00,116.96,116.96,116.79,116.8,26491.0,91.4996,91.4996,91.3666,91.3744,26491.0
2019-12-05 11:00:00,116.81,117.0,116.8,116.95,22634.0,91.3822,91.5309,91.3744,91.4917,22634.0
2019-12-05 11:05:00,116.94,117.04,116.93,117.02,23719.0,91.4839,91.5622,91.4761,91.5465,23719.0
2019-12-05 11:10:00,117.02,117.03,116.85,116.89,25364.0,91.5465,91.5543,91.4135,91.4448,25364.0
2019-12-05 11:15:00,116.88,116.93,116.86,116.86,28148.0,91.437,91.4761,91.4213,91.4213,28148.0
2019-12-05 11:20:00,116.86,116.87,116.58,116.61,88265.0,91.4213,91.4292,91.2023,91.2258,88265.0
2019-12-05 11:25:00,116.61,116.79,116.61,116.78,36990.0,91.2258,91.3666,91.2258,91.3588,36990.0
2019-12-05 11:30:00,116.75,116.76,116.66,116.69,34696.0,91.3353,91.3431,91.2649,91.2883,34696.0
2019-12-05 11:35:00,116.67,116.88,116.61,116.85,32305.0,91.2727,91.437,91.2258,91.4135,32305.0
2019-12-05 11:40:00,116.86,116.98,116.79,116.83,26444.0,91.4213,91.5152,91.3666,91.3979,26444.0
2019-12-05 11:45:00,116.82,116.96,116.78,116.92,26377.0,91.39,91.4996,91.3588,91.4683,26377.0
2019-12-05 11:50:00,116.94,116.99,116.87,116.87,32194.0,91.4839,91.523,91.4292,91.4292,32194.0
2019-12-05 11:55:00,116.88,116.9,116.8,116.87,36746.0,91.437,91.4526,91.3744,91.4292,36746.0
2019-12-05 12:00:00,116.86,116.88,116.78,116.84,21048.0,91.4213,91.437,91.3588,91.4057,21048.0
2019-12-05 12:05:00,116.85,116.9,116.75,116.77,17930.0,91.4135,91.4526,91.3353,91.3509,17930.0
2019-12-05 12:10:00,116.77,116.78,116.57,116.59,46827.0,91.3509,91.3588,91.1945,91.2101,46827.0
2019-12-05 12:15:00,116.59,116.6,116.48,116.5,65457.0,91.2101,91.2179,91.1241,91.1397,65457.0
2019-12-05 12:20:00,116.5,116.5,116.38,116.45,56197.0,91.1397,91.1397,91.0458,91.1006,56197.0
2019-12-05 12:25:00,116.46,116.63,116.43,116.62,34387.0,91.1084,91.2414,91.0849,91.2336,34387.0
2019-12-05 12:30:00,116.62,116.64,116.52,116.54,27161.0,91.2336,91.2492,91.1553,91.171,27161.0
2019-12-05 12:35:00,116.55,116.55,116.44,116.5,17429.0,91.1788,91.1788,91.0928,91.1397,17429.0
2019-12-05 12:40:00,116.5,116.56,116.49,116.5,26620.0,91.1397,91.1866,91.1319,91.1397,26620.0
2019-12-05 12:45:00,116.48,116.49,116.38,116.41,21033.0,91.1241,91.1319,91.0458,91.0693,21033.0
2019-12-05 12:50:00,116.41,116.46,116.3,116.4,44276.0,91.0693,91.1084,90.9832,91.0615,44276.0
2019-12-05 12:55:00,116.43,116.51,116.36,116.51,25150.0,91.0849,91.1475,91.0302,91.1475,25150.0
2019-12-05 13:00:00,116.49,116.5,116.39,116.45,24440.0,91.1319,91.1397,91.0536,91.1006,24440.0
2019-12-05 13:05:00,116.44,116.5,116.44,116.48,12965.0,91.0928,91.1397,91.0928,91.1241,12965.0
2019-12-05 13:10:00,116.48,116.63,116.47,116.61,33206.0,91.1241,91.2414,91.1162,91.2258,33206.0
2019-12-05 13:15:00,116.62,116.66,116.56,116.56,23532.0,91.2336,91.2649,91.1866,91.1866,23532.0
2019-12-05 13:20:00,116.57,116.58,116.51,116.52,15274.0,91.1945,91.2023,91.1475,91.1553,15274.0
2019-12-05 13:25:00,116.51,116.52,116.42,116.42,33141.0,91.1475,91.1553,91.0771,91.0771,33141.0
2019-12-05 13:30:00,116.42,116.55,116.39,116.42,21312.0,91.0771,91.1788,91.0536,91.0771,21312.0
2019-12-05 13:35:00,116.42,116.58,116.42,116.58,26688.0,91.0771,91.2023,91.0771,91.2023,26688.0
2019-12-05 13:40:00,116.59,116.6,116.53,116.58,25151.0,91.2101,91.2179,91.1632,91.2023,25151.0
2019-12-05 13:45:00,116.6,116.63,116.52,116.53,17979.0,91.2179,91.2414,91.1553,91.1632,17979.0
2019-12-05 13:50:00,116.53,116.57,116.47,116.57,17860.0,91.1632,91.1945,91.1162,91.1945,17860.0
2019-12-05 13:55:00,116.55,116.59,116.51,116.55,38138.0,91.1788,91.2101,91.1475,91.1788,38138.0
2019-12-05 14:00:00,116.55,116.57,116.42,116.42,52571.0,91.1788,91.1945,91.0771,91.0771,52571.0
2019-12-05 14:05:00,116.43,116.54,116.42,116.54,36084.0,91.0849,91.171,91.0771,91.171,36084.0
2019-12-05 14:10:00,116.54,116.59,116.53,116.56,35159.0,91.171,91.2101,91.1632,91.1866,35159.0
2019-12-05 14:15:00,116.56,116.57,116.48,116.49,16458.0,91.1866,91.1945,91.1241,91.1319,16458.0
2019-12-05 14:20:00,116.49,116.56,116.45,116.49,27249.0,91.1319,91.1866,91.1006,91.1319,27249.0
2019-12-05 14:25:00,116.49,116.54,116.43,116.46,21174.0,91.1319,91.171,91.0849,91.1084,21174.0
2019-12-05 14:30:00,116.46,116.47,116.41,116.44,18231.0,91.1084,91.1162,91.0693,91.0928,18231.0
2019-12-05 14:35:00,116.45,116.54,116.44,116.5,18326.0,91.1006,91.171,91.0928,91.1397,18326.0
2019-12-05 14:40:00,116.49,116.56,116.45,116.53,27339.0,91.1319,91.1866,91.1006,91.1632,27339.0
2019-12-05 14:45:00,116.53,116.55,116.45,116.53,25776.0,91.1632,91.1788,91.1006,91.1632,25776.0
2019-12-05 14:50:00,116.53,116.53,116.47,116.47,16039.0,91.1632,91.1632,91.1162,91.1162,16039.0
2019-12-05 14:55:00,116.47,116.47,116.2,116.37,63371.0,91.1162,91.1162,90.905,91.038,63371.0
2019-12-05 15:00:00,116.37,116.5,116.32,116.48,40496.0,91.038,91.1397,90.9989,91.1241,40496.0
2019-12-05 15:05:00,116.48,116.56,116.45,116.48,40278.0,91.1241,91.1866,91.1006,91.1241,40278.0
2019-12-05 15:10:00,116.47,116.5,116.38,116.4,38649.0,91.1162,91.1397,91.0458,91.0615,38649.0
2019-12-05 15:15:00,116.39,116.49,116.39,116.45,39189.0,91.0536,91.1319,91.0536,91.1006,39189.0
2019-12-05 15:20:00,116.45,116.48,116.42,116.44,21856.0,91.1006,91.1241,91.0771,91.0928,21856.0
2019-12-05 15:25:00,116.44,116.51,116.42,116.49,27834.0,91.0928,91.1475,91.0771,91.1319,27834.0
2019-12-05 15:30:00,116.49,116.57,116.47,116.49,33892.0,91.1319,91.1945,91.1162,91.1319,33892.0
2019-12-05 15:35:00,116.48,116.52,116.43,116.48,31809.0,91.1241,91.1553,91.0849,91.1241,31809.0
2019-12-05 15:40:00,116.48,116.54,116.48,116.49,49373.0,91.1241,91.171,91.1241,91.1319,49373.0
2019-12-05 15:45:00,116.49,116.52,116.45,116.47,64475.0,91.1319,91.1553,91.1006,91.1162,64475.0
2019-12-05 15:50:00,116.46,116.49,116.33,116.35,66158.0,91.1084,91.1319,91.0067,91.0224,66158.0
2019-12-05 15:55:00,116.35,116.35,116.2,116.34,169213.0,91.0224,91.0224,90.905,91.0145,169213.0
2019-12-06 09:30:00,117.09,117.76,116.98,117.74,207274.0,91.6013,92.1254,91.5152,92.1098,207274.0
2019-12-06 09:35:00,117.74,118.1,117.54,118.08,161779.0,92.1098,92.3914,91.9533,92.3758,161779.0
2019-12-06 09:40:00,118.08,118.72,118.08,118.7,175596.0,92.3758,92.8764,92.3758,92.8608,175596.0
2019-12-06 09:45:00,118.71,118.99,118.64,118.99,153530.0,92.8686,93.0877,92.8139,93.0877,153530.0
2019-12-06 09:50:00,118.97,119.09,118.82,118.95,118932.0,93.072,93.1659,92.9547,93.0564,118932.0
2019-12-06 09:55:00,118.94,119.29,118.91,118.91,135717.0,93.0486,93.3224,93.0251,93.0251,135717.0
2019-12-06 10:00:00,118.96,119.16,118.96,119.1,67227.0,93.0642,93.2207,93.0642,93.1737,67227.0
2019-12-06 10:05:00,119.1,119.14,118.91,119.02,49402.0,93.1737,93.205,93.0251,93.1111,49402.0
2019-12-06 10:10:00,118.99,119.13,118.98,119.09,61622.0,93.0877,93.1972,93.0798,93.1659,61622.0
2019-12-06 10:15:00,119.09,119.13,118.74,118.8,79525.0,93.1659,93.1972,92.8921,92.939,79525.0
2019-12-06 10:20:00,118.82,118.95,118.66,118.78,41729.0,92.9547,93.0564,92.8295,92.9234,41729.0
2019-12-06 10:25:00,118.79,118.86,118.65,118.72,50235.0,92.9312,92.986,92.8217,92.8764,50235.0
2019-12-06 10:30:00,118.73,118.81,118.68,118.74,24494.0,92.8843,92.9469,92.8452,92.8921,24494.0
2019-12-06 10:35:00,118.74,118.74,118.45,118.59,41974.0,92.8921,92.8921,92.6652,92.7747,41974.0
2019-12-06 10:40:00,118.6,118.69,118.5,118.56,21269.0,92.7826,92.853,92.7043,92.7513,21269.0
2019-12-06 10:45:00,118.53,118.63,118.51,118.59,29272.0,92.7278,92.806,92.7122,92.7747,29272.0
2019-12-06 10:50:00,118.6,118.64,118.37,118.37,23339.0,92.7826,92.8139,92.6026,92.6026,23339.0
2019-12-06 10:55:00,118.39,118.39,118.25,118.28,27063.0,92.6183,92.6183,92.5088,92.5322,27063.0
2019-12-06 11:00:00,118.28,118.37,118.25,118.3,31422.0,92.5322,92.6026,92.5088,92.5479,31422.0
2019-12-06 11:05:00,118.32,118.44,118.29,118.36,30967.0,92.5635,92.6574,92.54,92.5948,30967.0
2019-12-06 11:10:00,118.37,118.57,118.37,118.57,29034.0,92.6026,92.7591,92.6026,92.7591,29034.0
2019-12-06 11:15:00,118.57,118.73,118.54,118.68,37138.0,92.7591,92.8843,92.7356,92.8452,37138.0
2019-12-06 11:20:00,118.68,118.75,118.55,118.64,50686.0,92.8452,92.8999,92.7434,92.8139,50686.0
2019-12-06 11:25:00,118.61,118.8,118.61,118.75,69071.0,92.7904,92.939,92.7904,92.8999,69071.0
2019-12-06 11:30:00,118.74,118.74,118.64,118.7,36184.0,92.8921,92.8921,92.8139,92.8608,36184.0
2019-12-06 11:35:00,118.71,118.88,118.71,118.85,36890.0,92.8686,93.0016,92.8686,92.9781,36890.0
2019-12-06 11:40:00,118.86,118.92,118.8,118.89,39960.0,92.986,93.0329,92.939,93.0094,39960.0
2019-12-06 11:45:00,118.89,118.96,118.76,118.79,44903.0,93.0094,93.0642,92.9077,92.9312,44903.0
2019-12-06 11:50:00,118.8,118.93,118.79,118.88,33181.0,92.939,93.0407,92.9312,93.0016,33181.0
2019-12-06 11:55:00,118.88,119.0,118.87,119.0,44037.0,93.0016,93.0955,92.9938,93.0955,44037.0
2019-12-06 12:00:00,119.0,119.01,118.91,118.93,54905.0,93.0955,93.1033,93.0251,93.0407,54905.0
2019-12-06 12:05:00,118.92,119.02,118.92,118.96,36327.0,93.0329,93.1111,93.0329,93.0642,36327.0
2019-12-06 12:10:00,118.96,118.96,118.73,118.75,34081.0,93.0642,93.0642,92.8843,92.8999,34081.0
2019-12-06 12:15:00,118.75,118.81,118.66,118.72,33403.0,92.8999,92.9469,92.8295,92.8764,33403.0
2019-12-06 12:20:00,118.74,118.77,118.66,118.7,26485.0,92.8921,92.9156,92.8295,92.8608,26485.0
2019-12-06 12:25:00,118.71,118.83,118.69,118.72,28470.0,92.8686,92.9625,92.853,92.8764,28470.0
2019-12-06 12:30:00,118.72,118.81,118.72,118.75,31691.0,92.8764,92.9469,92.8764,92.8999,31691.0
2019-12-06 12:35:00,118.75,118.76,118.67,118.73,41396.0,92.8999,92.9077,92.8373,92.8843,41396.0
2019-12-06 12:40:00,118.73,118.74,118.62,118.67,21574.0,92.8843,92.8921,92.7982,92.8373,21574.0
2019-12-06 12:45:00,118.67,118.71,118.65,118.68,23099.0,92.8373,92.8686,92.8217,92.8452,23099.0
2019-12-06 12:50:00,118.68,118.75,118.65,118.71,34496.0,92.8452,92.8999,92.8217,92.8686,34496.0
2019-12-06 12:55:00,118.71,118.74,118.65,118.68,42679.0,92.8686,92.8921,92.8217,92.8452,42679.0
2019-12-06 13:00:00,118.69,118.7,118.61,118.63,33597.0,92.853,92.8608,92.7904,92.806,33597.0
2019-12-06 13:05:00,118.64,118.67,118.61,118.65,31236.0,92.8139,92.8373,92.7904,92.8217,31236.0
2019-12-06 13:10:00,118.65,118.68,118.56,118.67,34125.0,92.8217,92.8452,92.7513,92.8373,34125.0
2019-12-06 13:15:00,118.67,118.71,118.62,118.71,27546.0,92.8373,92.8686,92.7982,92.8686,27546.0
2019-12-06 13:20:00,118.71,118.71,118.67,118.71,51491.0,92.8686,92.8686,92.8373,92.8686,51491.0
2019-12-06 13:25:00,118.71,118.74,118.64,118.69,48687.0,92.8686,92.8921,92.8139,92.853,48687.0
2019-12-06 13:30:00,118.68,118.72,118.67,118.7,61721.0,92.8452,92.8764,92.8373,92.8608,61721.0
2019-12-06 13:35:00,118.71,118.71,118.61,118.7,45844.0,92.8686,92.8686,92.7904,92.8608,45844.0
2019-12-06 13:40:00,118.69,118.7,118.51,118.59,132596.0,92.853,92.8608,92.7122,92.7747,132596.0
2019-12-06 13:45:00,118.59,118.59,118.44,118.53,31388.0,92.7747,92.7747,92.6574,92.7278,31388.0
2019-12-06 13:50:00,118.52,118.58,118.49,118.55,47824.0,92.72,92.7669,92.6965,92.7434,47824.0
2019-12-06 13:55:00,118.55,118.55,118.39,118.4,68018.0,92.7434,92.7434,92.6183,92.6261,68018.0
2019-12-06 14:00:00,118.4,118.48,118.39,118.46,69791.0,92.6261,92.6887,92.6183,92.673,69791.0
2019-12-06 14:05:00,118.46,118.48,118.42,118.47,49127.0,92.673,92.6887,92.6417,92.6809,49127.0
2019-12-06 14:10:00,118.48,118.48,118.39,118.47,33913.0,92.6887,92.6887,92.6183,92.6809,33913.0
2019-12-06 14:15:00,118.46,118.47,118.29,118.32,58882.0,92.673,92.6809,92.54,92.5635,58882.0
2019-12-06 14:20:00,118.31,118.37,118.3,118.33,73152.0,92.5557,92.6026,92.5479,92.5713,73152.0
2019-12-06 14:25:00,118.33,118.39,118.32,118.32,67121.0,92.5713,92.6183,92.5635,92.5635,67121.0
2019-12-06 14:30:00,118.33,118.34,118.22,118.26,42480.0,92.5713,92.5792,92.4853,92.5166,42480.0
2019-12-06 14:35:00,118.27,118.31,118.24,118.29,32550.0,92.5244,92.5557,92.5009,92.54,32550.0
2019-12-06 14:40:00,118.3,118.3,118.17,118.17,46309.0,92.5479,92.5479,92.4462,92.4462,46309.0
2019-12-06 14:45:00,118.18,118.22,118.12,118.13,15461.0,92.454,92.4853,92.4071,92.4149,15461.0
2019-12-06 14:50:00,118.13,118.23,118.12,118.21,31310.0,92.4149,92.4931,92.4071,92.4775,31310.0
2019-12-06 14:55:00,118.2,118.23,118.19,118.21,54735.0,92.4696,92.4931,92.4618,92.4775,54735.0
2019-12-06 15:00:00,118.21,118.22,118.16,118.19,64699.0,92.4775,92.4853,92.4383,92.4618,64699.0
2019-12-06 15:05:00,118.19,118.27,118.17,118.22,79869.0,92.4618,92.5244,92.4462,92.4853,79869.0
2019-12-06 15:10:00,118.24,118.24,118.18,118.2,78789.0,92.5009,92.5009,92.454,92.4696,78789.0
2019-12-06 15:15:00,118.21,118.23,118.15,118.15,47651.0,92.4775,92.4931,92.4305,92.4305,47651.0
2019-12-06 15:20:00,118.15,118.28,118.13,118.25,74820.0,92.4305,92.5322,92.4149,92.5088,74820.0
2019-12-06 15:25:00,118.25,118.26,118.21,118.24,40893.0,92.5088,92.5166,92.4775,92.5009,40893.0
2019-12-06 15:30:00,118.23,118.3,118.21,118.3,64506.0,92.4931,92.5479,92.4775,92.5479,64506.0
2019-12-06 15:35:00,118.31,118.31,118.19,118.27,99219.0,92.5557,92.5557,92.4618,92.5244,99219.0
2019-12-06 15:40:00,118.27,118.34,118.25,118.29,101017.0,92.5244,92.5792,92.5088,92.54,101017.0
2019-12-06 15:45:00,118.3,118.3,118.1,118.11,86702.0,92.5479,92.5479,92.3914,92.3992,86702.0
2019-12-06 15:50:00,118.11,118.19,117.97,118.04,132026.0,92.3992,92.4618,92.2897,92.3445,132026.0
2019-12-06 15:55:00,118.03,118.06,117.81,117.99,359272.0,92.3366,92.3601,92.1645,92.3054,359272.0
2019-12-09 09:30:00,116.52,116.83,116.44,116.59,224775.0,91.1553,91.3979,91.0928,91.2101,224775.0
2019-12-09 09:35:00,116.62,116.97,116.6,116.95,100854.0,91.2336,91.5074,91.2179,91.4917,100854.0
2019-12-09 09:40:00,116.94,117.01,116.76,117.0,68886.0,91.4839,91.5387,91.3431,91.5309,68886.0
2019-12-09 09:45:00,117.0,117.04,116.85,116.85,58510.0,91.5309,91.5622,91.4135,91.4135,58510.0
2019-12-09 09:50:00,116.86,117.01,116.78,116.86,54971.0,91.4213,91.5387,91.3588,91.4213,54971.0
2019-12-09 09:55:00,116.92,117.02,116.92,116.95,28647.0,91.4683,91.5465,91.4683,91.4917,28647.0
2019-12-09 10:00:00,116.95,117.21,116.94,117.19,47751.0,91.4917,91.6951,91.4839,91.6795,47751.0
2019-12-09 10:05:00,117.19,117.3,117.04,117.29,24601.0,91.6795,91.7656,91.5622,91.7577,24601.0
2019-12-09 10:10:00,117.26,117.37,117.23,117.34,27373.0,91.7343,91.8203,91.7108,91.7968,27373.0
2019-12-09 10:15:00,117.33,117.37,117.24,117.3,23230.0,91.789,91.8203,91.7186,91.7656,23230.0
2019-12-09 10:20:00,117.32,117.33,117.27,117.33,24575.0,91.7812,91.789,91.7421,91.789,24575.0
2019-12-09 10:25:00,117.31,117.4,117.2,117.22,23361.0,91.7734,91.8438,91.6873,91.703,23361.0
2019-12-09 10:30:00,117.23,117.37,117.21,117.3,50004.0,91.7108,91.8203,91.6951,91.7656,50004.0
2019-12-09 10:35:00,117.32,117.52,117.32,117.48,50327.0,91.7812,91.9377,91.7812,91.9064,50327.0
2019-12-09 10:40:00,117.48,117.54,117.42,117.53,31622.0,91.9064,91.9533,91.8594,91.9455,31622.0
2019-12-09 10:45:00,117.53,117.64,117.53,117.58,30101.0,91.9455,92.0315,91.9455,91.9846,30101.0
2019-12-09 10:50:00,117.57,117.68,117.57,117.66,39861.0,91.9768,92.0628,91.9768,92.0472,39861.0
2019-12-09 10:55:00,117.66,117.73,117.52,117.53,73787.0,92.0472,92.102,91.9377,91.9455,73787.0
2019-12-09 11:00:00,117.54,117.63,117.45,117.63,42849.0,91.9533,92.0237,91.8829,92.0237,42849.0
2019-12-09 11:05:00,117.63,117.67,117.38,117.4,54137.0,92.0237,92.055,91.8281,91.8438,54137.0
2019-12-09 11:10:00,117.4,117.58,117.38,117.57,47202.0,91.8438,91.9846,91.8281,91.9768,47202.0
2019-12-09 11:15:00,117.56,117.7,117.55,117.7,31532.0,91.969,92.0785,91.9611,92.0785,31532.0
2019-12-09 11:20:00,117.71,117.87,117.68,117.77,32886.0,92.0863,92.2115,92.0628,92.1332,32886.0
2019-12-09 11:25:00,117.75,117.87,117.75,117.82,28997.0,92.1176,92.2115,92.1176,92.1724,28997.0
2019-12-09 11:30:00,117.85,117.89,117.76,117.82,23979.0,92.1958,92.2271,92.1254,92.1724,23979.0
2019-12-09 11:35:00,117.83,117.86,117.66,117.7,26732.0,92.1802,92.2037,92.0472,92.0785,26732.0
2019-12-09 11:40:00,117.71,117.78,117.64,117.72,21938.0,92.0863,92.1411,92.0315,92.0941,21938.0
2019-12-09 11:45:00,117.73,117.78,117.62,117.77,45560.0,92.102,92.1411,92.0159,92.1332,45560.0
2019-12-09 11:50:00,117.75,117.83,117.72,117.72,25257.0,92.1176,92.1802,92.0941,92.0941,25257.0
2019-12-09 11:55:00,117.73,117.82,117.58,117.58,68336.0,92.102,92.1724,91.9846,91.9846,68336.0
2019-12-09 12:00:00,117.57,117.62,117.53,117.59,26660.0,91.9768,92.0159,91.9455,91.9924,26660.0
2019-12-09 12:05:00,117.58,117.59,117.47,117.47,36453.0,91.9846,91.9924,91.8985,91.8985,36453.0
2019-12-09 12:10:00,117.47,117.48,117.42,117.45,21585.0,91.8985,91.9064,91.8594,91.8829,21585.0
2019-12-09 12:15:00,117.46,117.53,117.31,117.41,38849.0,91.8907,91.9455,91.7734,91.8516,38849.0
2019-12-09 12:20:00,117.4,117.41,117.25,117.31,39170.0,91.8438,91.8516,91.7264,91.7734,39170.0
2019-12-09 12:25:00,117.31,117.41,117.28,117.4,23444.0,91.7734,91.8516,91.7499,91.8438,23444.0
2019-12-09 12:30:00,117.43,117.52,117.32,117.48,37388.0,91.8673,91.9377,91.7812,91.9064,37388.0
2019-12-09 12:35:00,117.48,117.48,117.35,117.44,18356.0,91.9064,91.9064,91.8047,91.8751,18356.0
2019-12-09 12:40:00,117.43,117.57,117.38,117.56,15637.0,91.8673,91.9768,91.8281,91.969,15637.0
2019-12-09 12:45:00,117.56,117.62,117.55,117.59,39552.0,91.969,92.0159,91.9611,91.9924,39552.0
2019-12-09 12:50:00,117.58,117.58,117.47,117.49,17628.0,91.9846,91.9846,91.8985,91.9142,17628.0
2019-12-09 12:55:00,117.5,117.59,117.48,117.5,18633.0,91.922,91.9924,91.9064,91.922,18633.0
2019-12-09 13:00:00,117.51,117.53,117.49,117.51,25268.0,91.9298,91.9455,91.9142,91.9298,25268.0
2019-12-09 13:05:00,117.5,117.55,117.48,117.51,17205.0,91.922,91.9611,91.9064,91.9298,17205.0
2019-12-09 13:10:00,117.53,117.55,117.5,117.51,11507.0,91.9455,91.9611,91.922,91.9298,11507.0
2019-12-09 13:15:00,117.52,117.62,117.52,117.6,22660.0,91.9377,92.0159,91.9377,92.0003,22660.0
2019-12-09 13:20:00,117.6,117.68,117.59,117.62,15968.0,92.0003,92.0628,91.9924,92.0159,15968.0
2019-12-09 13:25:00,117.62,117.67,117.6,117.67,19316.0,92.0159,92.055,92.0003,92.055,19316.0
2019-12-09 13:30:00,117.67,117.7,117.62,117.7,21968.0,92.055,92.0785,92.0159,92.0785,21968.0
2019-12-09 13:35:00,117.69,117.7,117.63,117.67,14646.0,92.0707,92.0785,92.0237,92.055,14646.0
2019-12-09 13:40:00,117.67,117.67,117.54,117.6,16302.0,92.055,92.055,91.9533,92.0003,16302.0
2019-12-09 13:45:00,117.59,117.6,117.52,117.58,18108.0,91.9924,92.0003,91.9377,91.9846,18108.0
2019-12-09 13:50:00,117.57,117.63,117.55,117.6,20297.0,91.9768,92.0237,91.9611,92.0003,20297.0
2019-12-09 13:55:00,117.6,117.65,117.49,117.56,16256.0,92.0003,92.0394,91.9142,91.969,16256.0
2019-12-09 14:00:00,117.55,117.55,117.43,117.48,26806.0,91.9611,91.9611,91.8673,91.9064,26806.0
2019-12-09 14:05:00,117.49,117.62,117.47,117.61,31828.0,91.9142,92.0159,91.8985,92.0081,31828.0
2019-12-09 14:10:00,117.61,117.61,117.52,117.58,32289.0,92.0081,92.0081,91.9377,91.9846,32289.0
2019-12-09 14:15:00,117.59,117.7,117.59,117.64,21002.0,91.9924,92.0785,91.9924,92.0315,21002.0
2019-12-09 14:20:00,117.63,117.73,117.61,117.64,27826.0,92.0237,92.102,92.0081,92.0315,27826.0
2019-12-09 14:25:00,117.63,117.67,117.56,117.57,30601.0,92.0237,92.055,91.969,91.9768,30601.0
2019-12-09 14:30:00,117.57,117.61,117.55,117.59,27569.0,91.9768,92.0081,91.9611,91.9924,27569.0
2019-12-09 14:35:00,117.59,117.61,117.5,117.6,35782.0,91.9924,92.0081,91.922,92.0003,35782.0
2019-12-09 14:40:00,117.6,117.63,117.56,117.59,44447.0,92.0003,92.0237,91.969,91.9924,44447.0
2019-12-09 14:45:00,117.59,117.63,117.56,117.59,28630.0,91.9924,92.0237,91.969,91.9924,28630.0
2019-12-09 14:50:00,117.59,117.59,117.55,117.58,26843.0,91.9924,91.9924,91.9611,91.9846,26843.0
2019-12-09 14:55:00,117.58,117.6,117.55,117.57,65440.0,91.9846,92.0003,91.9611,91.9768,65440.0
2019-12-09 15:00:00,117.58,117.59,117.49,117.52,47044.0,91.9846,91.9924,91.9142,91.9377,47044.0
2019-12-09 15:05:00,117.5,117.52,117.46,117.5,35810.0,91.922,91.9377,91.8907,91.922,35810.0
2019-12-09 15:10:00,117.51,117.52,117.38,117.44,40100.0,91.9298,91.9377,91.8281,91.8751,40100.0
2019-12-09 15:15:00,117.44,117.54,117.43,117.48,34135.0,91.8751,91.9533,91.8673,91.9064,34135.0
2019-12-09 15:20:00,117.47,117.51,117.39,117.41,28093.0,91.8985,91.9298,91.836,91.8516,28093.0
2019-12-09 15:25:00,117.41,117.41,117.31,117.35,35927.0,91.8516,91.8516,91.7734,91.8047,35927.0
2019-12-09 15:30:00,117.33,117.38,117.31,117.32,52303.0,91.789,91.8281,91.7734,91.7812,52303.0
2019-12-09 15:35:00,117.32,117.33,117.16,117.23,52102.0,91.7812,91.789,91.656,91.7108,52102.0
2019-12-09 15:40:00,117.23,117.27,117.16,117.18,43512.0,91.7108,91.7421,91.656,91.6717,43512.0
2019-12-09 15:45:00,117.17,117.24,117.07,117.09,66182.0,91.6639,91.7186,91.5856,91.6013,66182.0
2019-12-09 15:50:00,117.09,117.43,117.08,117.4,109520.0,91.6013,91.8673,91.5934,91.8438,109520.0
2019-12-09 15:55:00,117.4,117.41,117.25,117.3,175177.0,91.8438,91.8516,91.7264,91.7656,175177.0
2019-12-10 09:30:00,118.03,118.08,117.44,117.54,322005.0,92.3366,92.3758,91.8751,91.9533,322005.0
2019-12-10 09:35:00,117.55,117.73,117.16,117.19,41813.0,91.9611,92.102,91.656,91.6795,41813.0
2019-12-10 09:40:00,117.17,117.2,117.05,117.09,29502.0,91.6639,91.6873,91.57,91.6013,29502.0
2019-12-10 09:45:00,117.09,117.55,117.08,117.42,81991.0,91.6013,91.9611,91.5934,91.8594,81991.0
2019-12-10 09:50:00,117.44,117.72,117.42,117.72,45976.0,91.8751,92.0941,91.8594,92.0941,45976.0
2019-12-10 09:55:00,117.7,117.76,117.52,117.54,62112.0,92.0785,92.1254,91.9377,91.9533,62112.0
2019-12-10 10:00:00,117.54,117.9,117.53,117.67,100579.0,91.9533,92.2349,91.9455,92.055,100579.0
2019-12-10 10:05:00,117.67,117.77,117.67,117.75,42928.0,92.055,92.1332,92.055,92.1176,42928.0
2019-12-10 10:10:00,117.74,117.84,117.67,117.83,25861.0,92.1098,92.188,92.055,92.1802,25861.0
2019-12-10 10:15:00,117.8,117.88,117.73,117.85,71022.0,92.1567,92.2193,92.102,92.1958,71022.0
2019-12-10 10:20:00,117.85,117.94,117.8,117.87,41306.0,92.1958,92.2662,92.1567,92.2115,41306.0
2019-12-10 10:25:00,117.85,118.01,117.83,118.0,51182.0,92.1958,92.321,92.1802,92.3132,51182.0
2019-12-10 10:30:00,117.98,118.01,117.7,117.77,54317.0,92.2975,92.321,92.0785,92.1332,54317.0
2019-12-10 10:35:00,117.75,117.77,117.6,117.65,26643.0,92.1176,92.1332,92.0003,92.0394,26643.0
2019-12-10 10:40:00,117.67,117.75,117.62,117.68,18257.0,92.055,92.1176,92.0159,92.0628,18257.0
2019-12-10 10:45:00,117.68,117.81,117.66,117.76,26931.0,92.0628,92.1645,92.0472,92.1254,26931.0
2019-12-10 10:50:00,117.74,117.88,117.74,117.84,42602.0,92.1098,92.2193,92.1098,92.188,42602.0
2019-12-10 10:55:00,117.84,117.97,117.79,117.93,36959.0,92.188,92.2897,92.1489,92.2584,36959.0
2019-12-10 11:00:00,117.95,117.96,117.46,117.5,66173.0,92.2741,92.2819,91.8907,91.922,66173.0
2019-12-10 11:05:00,117.51,117.7,117.45,117.62,40637.0,91.9298,92.0785,91.8829,92.0159,40637.0
2019-12-10 11:10:00,117.61,117.74,117.6,117.74,32124.0,92.0081,92.1098,92.0003,92.1098,32124.0
2019-12-10 11:15:00,117.75,117.83,117.71,117.72,30441.0,92.1176,92.1802,92.0863,92.0941,30441.0
2019-12-10 11:20:00,117.73,117.86,117.73,117.84,28128.0,92.102,92.2037,92.102,92.188,28128.0
2019-12-10 11:25:00,117.82,117.92,117.82,117.86,27610.0,92.1724,92.2506,92.1724,92.2037,27610.0
2019-12-10 11:30:00,117.87,118.02,117.86,117.93,42112.0,92.2115,92.3288,92.2037,92.2584,42112.0
2019-12-10 11:35:00,117.92,117.92,117.76,117.76,32912.0,92.2506,92.2506,92.1254,92.1254,32912.0
2019-12-10 11:40:00,117.76,117.81,117.72,117.75,43657.0,92.1254,92.1645,92.0941,92.1176,43657.0
2019-12-10 11:45:00,117.76,117.87,117.74,117.86,31833.0,92.1254,92.2115,92.1098,92.2037,31833.0
2019-12-10 11:50:00,117.88,117.9,117.76,117.83,22502.0,92.2193,92.2349,92.1254,92.1802,22502.0
2019-12-10 11:55:00,117.83,117.84,117.73,117.75,30073.0,92.1802,92.188,92.102,92.1176,30073.0
2019-12-10 12:00:00,117.77,117.92,117.77,117.88,25855.0,92.1332,92.2506,92.1332,92.2193,25855.0
2019-12-10 12:05:00,117.88,117.91,117.85,117.88,19837.0,92.2193,92.2428,92.1958,92.2193,19837.0
2019-12-10 12:10:00,117.87,117.99,117.84,117.96,29741.0,92.2115,92.3054,92.188,92.2819,29741.0
2019-12-10 12:15:00,117.96,117.96,117.91,117.91,29127.0,92.2819,92.2819,92.2428,92.2428,29127.0
2019-12-10 12:20:00,117.91,117.94,117.77,117.79,58750.0,92.2428,92.2662,92.1332,92.1489,58750.0
2019-12-10 12:25:00,117.79,117.81,117.72,117.75,24974.0,92.1489,92.1645,92.0941,92.1176,24974.0
2019-12-10 12:30:00,117.76,117.9,117.74,117.89,16333.0,92.1254,92.2349,92.1098,92.2271,16333.0
2019-12-10 12:35:00,117.89,117.91,117.81,117.82,24550.0,92.2271,92.2428,92.1645,92.1724,24550.0
2019-12-10 12:40:00,117.83,117.84,117.76,117.82,22374.0,92.1802,92.188,92.1254,92.1724,22374.0
2019-12-10 12:45:00,117.82,117.87,117.8,117.83,18476.0,92.1724,92.2115,92.1567,92.1802,18476.0
2019-12-10 12:50:00,117.83,117.87,117.82,117.86,20089.0,92.1802,92.2115,92.1724,92.2037,20089.0
2019-12-10 12:55:00,117.85,117.98,117.83,117.93,18999.0,92.1958,92.2975,92.1802,92.2584,18999.0
2019-12-10 13:00:00,117.93,117.97,117.81,117.81,22178.0,92.2584,92.2897,92.1645,92.1645,22178.0
2019-12-10 13:05:00,117.8,117.92,117.76,117.91,33355.0,92.1567,92.2506,92.1254,92.2428,33355.0
2019-12-10 13:10:00,117.9,117.97,117.9,117.93,21536.0,92.2349,92.2897,92.2349,92.2584,21536.0
2019-12-10 13:15:00,117.94,117.95,117.85,117.89,24463.0,92.2662,92.2741,92.1958,92.2271,24463.0
2019-12-10 13:20:00,117.9,117.91,117.85,117.88,18143.0,92.2349,92.2428,92.1958,92.2193,18143.0
2019-12-10 13:25:00,117.88,117.88,117.77,117.79,23666.0,92.2193,92.2193,92.1332,92.1489,23666.0
2019-12-10 13:30:00,117.77,117.82,117.75,117.78,23199.0,92.1332,92.1724,92.1176,92.1411,23199.0
2019-12-10 13:35:00,117.79,117.81,117.73,117.77,42993.0,92.1489,92.1645,92.102,92.1332,42993.0
2019-12-10 13:40:00,117.77,117.79,117.75,117.77,28128.0,92.1332,92.1489,92.1176,92.1332,28128.0
2019-12-10 13:45:00,117.77,117.86,117.75,117.85,19778.0,92.1332,92.2037,92.1176,92.1958,19778.0
2019-12-10 13:50:00,117.85,117.86,117.78,117.79,19000.0,92.1958,92.2037,92.1411,92.1489,19000.0
2019-12-10 13:55:00,117.78,117.79,117.72,117.79,33108.0,92.1411,92.1489,92.0941,92.1489,33108.0
2019-12-10 14:00:00,117.79,117.85,117.74,117.82,20396.0,92.1489,92.1958,92.1098,92.1724,20396.0
2019-12-10 14:05:00,117.81,117.88,117.75,117.83,41032.0,92.1645,92.2193,92.1176,92.1802,41032.0
2019-12-10 14:10:00,117.83,117.91,117.8,117.82,43331.0,92.1802,92.2428,92.1567,92.1724,43331.0
2019-12-10 14:15:00,117.83,117.91,117.78,117.91,38212.0,92.1802,92.2428,92.1411,92.2428,38212.0
2019-12-10 14:20:00,117.91,117.96,117.89,117.94,30386.0,92.2428,92.2819,92.2271,92.2662,30386.0
2019-12-10 14:25:00,117.94,117.95,117.85,117.93,16424.0,92.2662,92.2741,92.1958,92.2584,16424.0
2019-12-10 14:30:00,117.93,118.02,117.93,117.93,35215.0,92.2584,92.3288,92.2584,92.2584,35215.0
2019-12-10 14:35:00,117.92,117.93,117.86,117.9,27341.0,92.2506,92.2584,92.2037,92.2349,27341.0
2019-12-10 14:40:00,117.89,117.94,117.81,117.92,21317.0,92.2271,92.2662,92.1645,92.2506,21317.0
2019-12-10 14:45:00,117.93,118.0,117.88,118.0,22095.0,92.2584,92.3132,92.2193,92.3132,22095.0
2019-12-10 14:50:00,117.99,118.02,117.93,117.94,24256.0,92.3054,92.3288,92.2584,92.2662,24256.0
2019-12-10 14:55:00,117.94,118.01,117.9,117.96,28066.0,92.2662,92.321,92.2349,92.2819,28066.0
2019-12-10 15:00:00,117.96,118.05,117.96,117.99,32265.0,92.2819,92.3523,92.2819,92.3054,32265.0
2019-12-10 15:05:00,117.98,118.01,117.91,117.91,34214.0,92.2975,92.321,92.2428,92.2428,34214.0
2019-12-10 15:10:00,117.91,118.06,117.89,118.01,39719.0,92.2428,92.3601,92.2271,92.321,39719.0
2019-12-10 15:15:00,118.01,118.02,117.92,118.0,27933.0,92.321,92.3288,92.2506,92.3132,27933.0
2019-12-10 15:20:00,118.0,118.04,117.96,118.03,65951.0,92.3132,92.3445,92.2819,92.3366,65951.0
2019-12-10 15:25:00,118.02,118.04,117.97,118.02,32931.0,92.3288,92.3445,92.2897,92.3288,32931.0
2019-12-10 15:30:00,118.02,118.09,117.83,117.84,45635.0,92.3288,92.3836,92.1802,92.188,45635.0
2019-12-10 15:35:00,117.85,117.89,117.81,117.82,57910.0,92.1958,92.2271,92.1645,92.1724,57910.0
2019-12-10 15:40:00,117.81,117.86,117.78,117.86,59695.0,92.1645,92.2037,92.1411,92.2037,59695.0
2019-12-10 15:45:00,117.86,118.05,117.85,118.04,66057.0,92.2037,92.3523,92.1958,92.3445,66057.0
2019-12-10 15:50:00,118.03,118.04,117.75,117.75,91058.0,92.3366,92.3445,92.1176,92.1176,91058.0
2019-12-10 15:55:00,117.75,117.94,117.73,117.9,126908.0,92.1176,92.2662,92.102,92.2349,126908.0
2019-12-11 09:30:00,117.09,117.19,116.75,117.01,359748.0,91.6013,91.6795,91.3353,91.5387,359748.0
2019-12-11 09:35:00,117.02,117.16,116.92,116.94,89202.0,91.5465,91.656,91.4683,91.4839,89202.0
2019-12-11 09:40:00,116.94,117.04,116.89,117.0,108813.0,91.4839,91.5622,91.4448,91.5309,108813.0
2019-12-11 09:45:00,117.02,117.04,116.8,116.91,81946.0,91.5465,91.5622,91.3744,91.4605,81946.0
2019-12-11 09:50:00,116.92,116.95,116.81,116.91,45154.0,91.4683,91.4917,91.3822,91.4605,45154.0
2019-12-11 09:55:00,116.9,116.91,116.77,116.8,70677.0,91.4526,91.4605,91.3509,91.3744,70677.0
2019-12-11 10:00:00,116.81,116.98,116.72,116.97,71543.0,91.3822,91.5152,91.3118,91.5074,71543.0
2019-12-11 10:05:00,116.99,117.39,116.99,117.26,101190.0,91.523,91.836,91.523,91.7343,101190.0
2019-12-11 10:10:00,117.24,117.41,117.18,117.41,63536.0,91.7186,91.8516,91.6717,91.8516,63536.0
2019-12-11 10:15:00,117.41,117.66,117.39,117.54,78845.0,91.8516,92.0472,91.836,91.9533,78845.0
2019-12-11 10:20:00,117.51,117.57,117.37,117.46,40157.0,91.9298,91.9768,91.8203,91.8907,40157.0
2019-12-11 10:25:00,117.46,117.46,117.18,117.19,58993.0,91.8907,91.8907,91.6717,91.6795,58993.0
2019-12-11 10:30:00,117.2,117.23,117.06,117.11,109664.0,91.6873,91.7108,91.5778,91.6169,109664.0
2019-12-11 10:35:00,117.1,117.14,116.93,117.05,72344.0,91.6091,91.6404,91.4761,91.57,72344.0
2019-12-11 10:40:00,117.04,117.15,117.0,117.07,39641.0,91.5622,91.6482,91.5309,91.5856,39641.0
2019-12-11 10:45:00,117.07,117.07,116.9,116.92,53126.0,91.5856,91.5856,91.4526,91.4683,53126.0
2019-12-11 10:50:00,116.9,116.96,116.86,116.9,35754.0,91.4526,91.4996,91.4213,91.4526,35754.0
2019-12-11 10:55:00,116.91,116.96,116.82,116.95,39325.0,91.4605,91.4996,91.39,91.4917,39325.0
2019-12-11 11:00:00,116.95,117.1,116.91,117.09,45101.0,91.4917,91.6091,91.4605,91.6013,45101.0
2019-12-11 11:05:00,117.08,117.18,117.0,117.12,91656.0,91.5934,91.6717,91.5309,91.6247,91656.0
2019-12-11 11:10:00,117.12,117.13,116.98,116.98,60191.0,91.6247,91.6326,91.5152,91.5152,60191.0
2019-12-11 11:15:00,116.97,117.0,116.86,116.9,39795.0,91.5074,91.5309,91.4213,91.4526,39795.0
2019-12-11 11:20:00,116.92,116.98,116.9,116.91,28239.0,91.4683,91.5152,91.4526,91.4605,28239.0
2019-12-11 11:25:00,116.92,116.96,116.9,116.95,32500.0,91.4683,91.4996,91.4526,91.4917,32500.0
2019-12-11 11:30:00,116.94,117.0,116.87,116.93,58517.0,91.4839,91.5309,91.4292,91.4761,58517.0
2019-12-11 11:35:00,116.92,117.02,116.91,116.95,41904.0,91.4683,91.5465,91.4605,91.4917,41904.0
2019-12-11 11:40:00,116.96,117.02,116.95,116.98,30664.0,91.4996,91.5465,91.4917,91.5152,30664.0
2019-12-11 11:45:00,116.97,117.01,116.96,116.98,20427.0,91.5074,91.5387,91.4996,91.5152,20427.0
2019-12-11 11:50:00,116.96,116.99,116.91,116.99,22885.0,91.4996,91.523,91.4605,91.523,22885.0
2019-12-11 11:55:00,116.98,117.01,116.91,116.99,61152.0,91.5152,91.5387,91.4605,91.523,61152.0
2019-12-11 12:00:00,116.98,117.02,116.94,116.96,37844.0,91.5152,91.5465,91.4839,91.4996,37844.0
2019-12-11 12:05:00,116.96,117.02,116.95,116.98,44614.0,91.4996,91.5465,91.4917,91.5152,44614.0
2019-12-11 12:10:00,116.98,116.98,116.9,116.91,23360.0,91.5152,91.5152,91.4526,91.4605,23360.0
2019-12-11 12:15:00,116.91,116.98,116.86,116.93,29435.0,91.4605,91.5152,91.4213,91.4761,29435.0
2019-12-11 12:20:00,116.95,116.95,116.85,116.89,26900.0,91.4917,91.4917,91.4135,91.4448,26900.0
2019-12-11 12:25:00,116.9,116.93,116.85,116.85,44088.0,91.4526,91.4761,91.4135,91.4135,44088.0
2019-12-11 12:30:00,116.86,116.9,116.83,116.87,32986.0,91.4213,91.4526,91.3979,91.4292,32986.0
2019-12-11 12:35:00,116.86,116.87,116.78,116.8,32765.0,91.4213,91.4292,91.3588,91.3744,32765.0
2019-12-11 12:40:00,116.8,116.88,116.79,116.79,27134.0,91.3744,91.437,91.3666,91.3666,27134.0
2019-12-11 12:45:00,116.79,116.82,116.72,116.75,45196.0,91.3666,91.39,91.3118,91.3353,45196.0
2019-12-11 12:50:00,116.75,116.75,116.6,116.66,58341.0,91.3353,91.3353,91.2179,91.2649,58341.0
2019-12-11 12:55:00,116.66,116.79,116.66,116.73,56009.0,91.2649,91.3666,91.2649,91.3196,56009.0
2019-12-11 13:00:00,116.72,116.81,116.7,116.75,30015.0,91.3118,91.3822,91.2962,91.3353,30015.0
2019-12-11 13:05:00,116.75,116.79,116.69,116.72,32266.0,91.3353,91.3666,91.2883,91.3118,32266.0
2019-12-11 13:10:00,116.7,116.7,116.61,116.65,30711.0,91.2962,91.2962,91.2258,91.2571,30711.0
2019-12-11 13:15:00,116.65,116.66,116.54,116.55,45597.0,91.2571,91.2649,91.171,91.1788,45597.0
2019-12-11 13:20:00,116.57,116.58,116.46,116.51,44405.0,91.1945,91.2023,91.1084,91.1475,44405.0
2019-12-11 13:25:00,116.5,116.53,116.43,116.46,50114.0,91.1397,91.1632,91.0849,91.1084,50114.0
2019-12-11 13:30:00,116.46,116.56,116.46,116.53,25131.0,91.1084,91.1866,91.1084,91.1632,25131.0
2019-12-11 13:35:00,116.53,116.53,116.38,116.39,105519.0,91.1632,91.1632,91.0458,91.0536,105519.0
2019-12-11 13:40:00,116.39,116.41,116.22,116.35,60804.0,91.0536,91.0693,90.9207,91.0224,60804.0
2019-12-11 13:45:00,116.37,116.4,116.28,116.3,41509.0,91.038,91.0615,90.9676,90.9832,41509.0
2019-12-11 13:50:00,116.3,116.39,116.25,116.39,49506.0,90.9832,91.0536,90.9441,91.0536,49506.0
2019-12-11 13:55:00,116.38,116.41,116.36,116.39,38470.0,91.0458,91.0693,91.0302,91.0536,38470.0
2019-12-11 14:00:00,116.39,116.52,116.37,116.46,53162.0,91.0536,91.1553,91.038,91.1084,53162.0
2019-12-11 14:05:00,116.47,116.48,116.4,116.4,48029.0,91.1162,91.1241,91.0615,91.0615,48029.0
2019-12-11 14:10:00,116.43,116.46,116.3,116.33,44848.0,91.0849,91.1084,90.9832,91.0067,44848.0
2019-12-11 14:15:00,116.33,116.42,116.24,116.36,60205.0,91.0067,91.0771,90.9363,91.0302,60205.0
2019-12-11 14:20:00,116.37,116.42,116.33,116.38,47761.0,91.038,91.0771,91.0067,91.0458,47761.0
2019-12-11 14:25:00,116.36,116.4,116.31,116.36,71498.0,91.0302,91.0615,90.9911,91.0302,71498.0
2019-12-11 14:30:00,116.35,116.36,116.31,116.34,42435.0,91.0224,91.0302,90.9911,91.0145,42435.0
2019-12-11 14:35:00,116.34,116.5,116.33,116.37,39742.0,91.0145,91.1397,91.0067,91.038,39742.0
2019-12-11 14:40:00,116.36,116.5,116.32,116.44,39022.0,91.0302,91.1397,90.9989,91.0928,39022.0
2019-12-11 14:45:00,116.45,116.53,116.42,116.5,107062.0,91.1006,91.1632,91.0771,91.1397,107062.0
2019-12-11 14:50:00,116.5,116.52,116.39,116.5,40828.0,91.1397,91.1553,91.0536,91.1397,40828.0
2019-12-11 14:55:00,116.5,116.6,116.5,116.5,44202.0,91.1397,91.2179,91.1397,91.1397,44202.0
2019-12-11 15:00:00,116.51,116.66,116.51,116.58,32333.0,91.1475,91.2649,91.1475,91.2023,32333.0
2019-12-11 15:05:00,116.58,116.67,116.55,116.64,52135.0,91.2023,91.2727,91.1788,91.2492,52135.0
2019-12-11 15:10:00,116.66,116.66,116.55,116.58,34123.0,91.2649,91.2649,91.1788,91.2023,34123.0
2019-12-11 15:15:00,116.56,116.6,116.53,116.57,31704.0,91.1866,91.2179,91.1632,91.1945,31704.0
2019-12-11 15:20:00,116.58,116.58,116.5,116.57,33748.0,91.2023,91.2023,91.1397,91.1945,33748.0
2019-12-11 15:25:00,116.56,116.61,116.55,116.58,95295.0,91.1866,91.2258,91.1788,91.2023,95295.0
2019-12-11 15:30:00,116.58,116.61,116.54,116.58,60709.0,91.2023,91.2258,91.171,91.2023,60709.0
2019-12-11 15:35:00,116.57,116.57,116.45,116.45,62543.0,91.1945,91.1945,91.1006,91.1006,62543.0
2019-12-11 15:40:00,116.45,116.51,116.44,116.46,62198.0,91.1006,91.1475,91.0928,91.1084,62198.0
2019-12-11 15:45:00,116.45,116.5,116.29,116.29,121295.0,91.1006,91.1397,90.9754,90.9754,121295.0
2019-12-11 15:50:00,116.3,116.41,116.22,116.33,168899.0,90.9832,91.0693,90.9207,91.0067,168899.0
2019-12-11 15:55:00,116.25,116.34,116.13,116.22,355609.0,90.9441,91.0145,90.8502,90.9207,355609.0
2019-12-12 09:30:00,116.59,117.22,116.59,117.15,164221.0,91.2101,91.703,91.2101,91.6482,164221.0
2019-12-12 09:35:00,117.17,117.88,116.99,117.77,126136.0,91.6639,92.2193,91.523,92.1332,126136.0
2019-12-12 09:40:00,117.79,117.9,117.6,117.79,109487.0,92.1489,92.2349,92.0003,92.1489,109487.0
2019-12-12 09:45:00,117.8,117.82,117.51,117.8,83038.0,92.1567,92.1724,91.9298,92.1567,83038.0
2019-12-12 09:50:00,117.82,117.99,117.77,117.96,53035.0,92.1724,92.3054,92.1332,92.2819,53035.0
2019-12-12 09:55:00,117.95,118.03,117.83,117.98,74532.0,92.2741,92.3366,92.1802,92.2975,74532.0
2019-12-12 10:00:00,118.0,118.17,117.94,118.06,109946.0,92.3132,92.4462,92.2662,92.3601,109946.0
2019-12-12 10:05:00,118.07,118.46,118.03,118.46,64516.0,92.3679,92.673,92.3366,92.673,64516.0
2019-12-12 10:10:00,118.43,118.7,118.38,118.54,90038.0,92.6496,92.8608,92.6105,92.7356,90038.0
2019-12-12 10:15:00,118.52,118.65,118.32,118.61,44652.0,92.72,92.8217,92.5635,92.7904,44652.0
2019-12-12 10:20:00,118.63,118.71,118.46,118.46,47119.0,92.806,92.8686,92.673,92.673,47119.0
2019-12-12 10:25:00,118.48,118.5,118.39,118.45,44467.0,92.6887,92.7043,92.6183,92.6652,44467.0
2019-12-12 10:30:00,118.47,118.57,118.42,118.42,93229.0,92.6809,92.7591,92.6417,92.6417,93229.0
2019-12-12 10:35:00,118.39,118.45,118.29,118.4,57561.0,92.6183,92.6652,92.54,92.6261,57561.0
2019-12-12 10:40:00,118.4,118.42,118.29,118.34,38310.0,92.6261,92.6417,92.54,92.5792,38310.0
2019-12-12 10:45:00,118.35,118.47,118.3,118.47,52769.0,92.587,92.6809,92.5479,92.6809,52769.0
2019-12-12 10:50:00,118.45,118.6,118.45,118.59,45483.0,92.6652,92.7826,92.6652,92.7747,45483.0
2019-12-12 10:55:00,118.61,118.66,118.52,118.63,45598.0,92.7904,92.8295,92.72,92.806,45598.0
2019-12-12 11:00:00,118.64,118.7,118.55,118.63,48821.0,92.8139,92.8608,92.7434,92.806,48821.0
2019-12-12 11:05:00,118.61,118.68,118.49,118.49,37902.0,92.7904,92.8452,92.6965,92.6965,37902.0
2019-12-12 11:10:00,118.48,118.49,118.41,118.49,29079.0,92.6887,92.6965,92.6339,92.6965,29079.0
2019-12-12 11:15:00,118.49,118.59,118.44,118.48,27354.0,92.6965,92.7747,92.6574,92.6887,27354.0
2019-12-12 11:20:00,118.48,118.54,118.41,118.48,47092.0,92.6887,92.7356,92.6339,92.6887,47092.0
2019-12-12 11:25:00,118.48,118.6,118.45,118.5,42840.0,92.6887,92.7826,92.6652,92.7043,42840.0
2019-12-12 11:30:00,118.5,118.67,118.49,118.49,61616.0,92.7043,92.8373,92.6965,92.6965,61616.0
2019-12-12 11:35:00,118.47,118.56,118.41,118.43,51155.0,92.6809,92.7513,92.6339,92.6496,51155.0
2019-12-12 11:40:00,118.43,118.44,118.14,118.28,73355.0,92.6496,92.6574,92.4227,92.5322,73355.0
2019-12-12 11:45:00,118.29,118.43,118.26,118.36,51164.0,92.54,92.6496,92.5166,92.5948,51164.0
2019-12-12 11:50:00,118.36,118.46,118.31,118.34,68282.0,92.5948,92.673,92.5557,92.5792,68282.0
2019-12-12 11:55:00,118.32,118.38,118.15,118.21,56340.0,92.5635,92.6105,92.4305,92.4775,56340.0
2019-12-12 12:00:00,118.2,118.21,118.06,118.09,53012.0,92.4696,92.4775,92.3601,92.3836,53012.0
2019-12-12 12:05:00,118.09,118.21,118.04,118.18,44993.0,92.3836,92.4775,92.3445,92.454,44993.0
2019-12-12 12:10:00,118.19,118.19,118.05,118.11,32152.0,92.4618,92.4618,92.3523,92.3992,32152.0
2019-12-12 12:15:00,118.11,118.18,118.07,118.16,26457.0,92.3992,92.454,92.3679,92.4383,26457.0
2019-12-12 12:20:00,118.14,118.17,117.9,117.94,50902.0,92.4227,92.4462,92.2349,92.2662,50902.0
2019-12-12 12:25:00,117.92,118.02,117.92,117.96,23837.0,92.2506,92.3288,92.2506,92.2819,23837.0
2019-12-12 12:30:00,117.98,118.04,117.94,118.01,28527.0,92.2975,92.3445,92.2662,92.321,28527.0
2019-12-12 12:35:00,118.02,118.15,118.02,118.15,34802.0,92.3288,92.4305,92.3288,92.4305,34802.0
2019-12-12 12:40:00,118.15,118.31,118.13,118.3,44596.0,92.4305,92.5557,92.4149,92.5479,44596.0
2019-12-12 12:45:00,118.29,118.4,118.27,118.28,33155.0,92.54,92.6261,92.5244,92.5322,33155.0
2019-12-12 12:50:00,118.28,118.34,118.24,118.32,29570.0,92.5322,92.5792,92.5009,92.5635,29570.0
2019-12-12 12:55:00,118.32,118.33,118.23,118.25,21818.0,92.5635,92.5713,92.4931,92.5088,21818.0
2019-12-12 13:00:00,118.25,118.42,118.23,118.41,28733.0,92.5088,92.6417,92.4931,92.6339,28733.0
2019-12-12 13:05:00,118.42,118.47,118.39,118.44,38544.0,92.6417,92.6809,92.6183,92.6574,38544.0
2019-12-12 13:10:00,118.45,118.64,118.45,118.64,49483.0,92.6652,92.8139,92.6652,92.8139,49483.0
2019-12-12 13:15:00,118.65,118.75,118.62,118.74,47228.0,92.8217,92.8999,92.7982,92.8921,47228.0
2019-12-12 13:20:00,118.73,118.74,118.62,118.64,28636.0,92.8843,92.8921,92.7982,92.8139,28636.0
2019-12-12 13:25:00,118.64,118.67,118.59,118.62,38449.0,92.8139,92.8373,92.7747,92.7982,38449.0
2019-12-12 13:30:00,118.62,118.63,118.52,118.57,26368.0,92.7982,92.806,92.72,92.7591,26368.0
2019-12-12 13:35:00,118.58,118.59,118.52,118.57,33162.0,92.7669,92.7747,92.72,92.7591,33162.0
2019-12-12 13:40:00,118.55,118.64,118.52,118.53,41892.0,92.7434,92.8139,92.72,92.7278,41892.0
2019-12-12 13:45:00,118.53,118.6,118.51,118.55,19525.0,92.7278,92.7826,92.7122,92.7434,19525.0
2019-12-12 13:50:00,118.55,118.65,118.54,118.58,20553.0,92.7434,92.8217,92.7356,92.7669,20553.0
2019-12-12 13:55:00,118.58,118.64,118.52,118.54,21431.0,92.7669,92.8139,92.72,92.7356,21431.0
2019-12-12 14:00:00,118.55,118.57,118.37,118.39,23293.0,92.7434,92.7591,92.6026,92.6183,23293.0
2019-12-12 14:05:00,118.38,118.51,118.36,118.5,29214.0,92.6105,92.7122,92.5948,92.7043,29214.0
2019-12-12 14:10:00,118.49,118.55,118.4,118.44,29205.0,92.6965,92.7434,92.6261,92.6574,29205.0
2019-12-12 14:15:00,118.45,118.49,118.36,118.39,29733.0,92.6652,92.6965,92.5948,92.6183,29733.0
2019-12-12 14:20:00,118.4,118.44,118.38,118.43,27526.0,92.6261,92.6574,92.6105,92.6496,27526.0
2019-12-12 14:25:00,118.43,118.43,118.2,118.31,45290.0,92.6496,92.6496,92.4696,92.5557,45290.0
2019-12-12 14:30:00,118.32,118.85,118.27,118.72,98572.0,92.5635,92.9781,92.5244,92.8764,98572.0
2019-12-12 14:35:00,118.76,118.82,118.65,118.68,32417.0,92.9077,92.9547,92.8217,92.8452,32417.0
2019-12-12 14:40:00,118.72,118.85,118.65,118.71,44038.0,92.8764,92.9781,92.8217,92.8686,44038.0
2019-12-12 14:45:00,118.71,118.8,118.61,118.62,41664.0,92.8686,92.939,92.7904,92.7982,41664.0
2019-12-12 14:50:00,118.61,118.64,118.41,118.59,53880.0,92.7904,92.8139,92.6339,92.7747,53880.0
2019-12-12 14:55:00,118.59,118.7,118.56,118.6,37783.0,92.7747,92.8608,92.7513,92.7826,37783.0
2019-12-12 15:00:00,118.61,118.75,118.59,118.71,36540.0,92.7904,92.8999,92.7747,92.8686,36540.0
2019-12-12 15:05:00,118.71,118.72,118.57,118.65,62598.0,92.8686,92.8764,92.7591,92.8217,62598.0
2019-12-12 15:10:00,118.63,118.7,118.58,118.6,28055.0,92.806,92.8608,92.7669,92.7826,28055.0
2019-12-12 15:15:00,118.59,118.71,118.59,118.64,56814.0,92.7747,92.8686,92.7747,92.8139,56814.0
2019-12-12 15:20:00,118.64,118.7,118.57,118.58,42332.0,92.8139,92.8608,92.7591,92.7669,42332.0
2019-12-12 15:25:00,118.59,118.8,118.58,118.79,35391.0,92.7747,92.939,92.7669,92.9312,35391.0
2019-12-12 15:30:00,118.8,118.84,118.71,118.75,45102.0,92.939,92.9703,92.8686,92.8999,45102.0
2019-12-12 15:35:00,118.74,118.82,118.63,118.7,79351.0,92.8921,92.9547,92.806,92.8608,79351.0
2019-12-12 15:40:00,118.71,118.84,118.68,118.8,84610.0,92.8686,92.9703,92.8452,92.939,84610.0
2019-12-12 15:45:00,118.8,118.87,118.75,118.82,88607.0,92.939,92.9938,92.8999,92.9547,88607.0
2019-12-12 15:50:00,118.82,118.89,118.78,118.8,107083.0,92.9547,93.0094,92.9234,92.939,107083.0
2019-12-12 15:55:00,118.78,118.88,118.69,118.8,301649.0,92.9234,93.0016,92.853,92.939,301649.0
2019-12-13 09:30:00,119.05,119.05,118.54,118.83,145181.0,93.1346,93.1346,92.7356,92.9625,145181.0
2019-12-13 09:35:00,118.83,118.9,118.56,118.89,71652.0,92.9625,93.0173,92.7513,93.0094,71652.0
2019-12-13 09:40:00,118.89,119.02,118.69,118.69,33150.0,93.0094,93.1111,92.853,92.853,33150.0
2019-12-13 09:45:00,118.71,118.84,118.61,118.74,40155.0,92.8686,92.9703,92.7904,92.8921,40155.0
2019-12-13 09:50:00,118.76,118.82,118.61,118.71,54061.0,92.9077,92.9547,92.7904,92.8686,54061.0
2019-12-13 09:55:00,118.71,118.75,118.66,118.75,27786.0,92.8686,92.8999,92.8295,92.8999,27786.0
2019-12-13 10:00:00,118.74,119.37,118.64,119.34,115097.0,92.8921,93.3849,92.8139,93.3615,115097.0
2019-12-13 10:05:00,119.37,119.54,119.15,119.27,82914.0,93.3849,93.5179,93.2128,93.3067,82914.0
2019-12-13 10:10:00,119.27,119.47,119.05,119.05,51161.0,93.3067,93.4632,93.1346,93.1346,51161.0
2019-12-13 10:15:00,119.05,119.29,119.05,119.25,22575.0,93.1346,93.3224,93.1346,93.2911,22575.0
2019-12-13 10:20:00,119.21,119.34,119.14,119.24,44478.0,93.2598,93.3615,93.205,93.2832,44478.0
2019-12-13 10:25:00,119.26,119.46,119.03,119.05,103490.0,93.2989,93.4554,93.119,93.1346,103490.0
2019-12-13 10:30:00,119.07,119.08,118.74,118.91,48420.0,93.1503,93.1581,92.8921,93.0251,48420.0
2019-12-13 10:35:00,118.9,118.96,118.61,118.7,44297.0,93.0173,93.0642,92.7904,92.8608,44297.0
2019-12-13 10:40:00,118.74,118.95,118.66,118.87,37177.0,92.8921,93.0564,92.8295,92.9938,37177.0
2019-12-13 10:45:00,118.83,118.94,118.75,118.83,24454.0,92.9625,93.0486,92.8999,92.9625,24454.0
2019-12-13 10:50:00,118.85,118.89,118.55,118.55,25446.0,92.9781,93.0094,92.7434,92.7434,25446.0
2019-12-13 10:55:00,118.58,118.69,118.57,118.57,27377.0,92.7669,92.853,92.7591,92.7591,27377.0
2019-12-13 11:00:00,118.58,118.65,118.43,118.47,29707.0,92.7669,92.8217,92.6496,92.6809,29707.0
2019-12-13 11:05:00,118.49,118.6,118.49,118.59,33512.0,92.6965,92.7826,92.6965,92.7747,33512.0
2019-12-13 11:10:00,118.59,118.69,118.42,118.42,29120.0,92.7747,92.853,92.6417,92.6417,29120.0
2019-12-13 11:15:00,118.43,118.46,118.25,118.31,31382.0,92.6496,92.673,92.5088,92.5557,31382.0
2019-12-13 11:20:00,118.31,118.42,118.21,118.33,29894.0,92.5557,92.6417,92.4775,92.5713,29894.0
2019-12-13 11:25:00,118.28,118.28,118.12,118.25,25011.0,92.5322,92.5322,92.4071,92.5088,25011.0
2019-12-13 11:30:00,118.26,118.36,118.2,118.21,19186.0,92.5166,92.5948,92.4696,92.4775,19186.0
2019-12-13 11:35:00,118.23,118.47,118.22,118.47,20766.0,92.4931,92.6809,92.4853,92.6809,20766.0
2019-12-13 11:40:00,118.47,118.55,118.42,118.51,19809.0,92.6809,92.7434,92.6417,92.7122,19809.0
2019-12-13 11:45:00,118.52,118.61,118.49,118.52,25473.0,92.72,92.7904,92.6965,92.72,25473.0
2019-12-13 11:50:00,118.53,118.73,118.53,118.73,17127.0,92.7278,92.8843,92.7278,92.8843,17127.0
2019-12-13 11:55:00,118.72,118.88,118.72,118.87,25366.0,92.8764,93.0016,92.8764,92.9938,25366.0
2019-12-13 12:00:00,118.88,118.9,118.76,118.76,15340.0,93.0016,93.0173,92.9077,92.9077,15340.0
2019-12-13 12:05:00,118.73,118.77,118.66,118.76,33180.0,92.8843,92.9156,92.8295,92.9077,33180.0
2019-12-13 12:10:00,118.78,118.79,118.67,118.76,23457.0,92.9234,92.9312,92.8373,92.9077,23457.0
2019-12-13 12:15:00,118.77,118.83,118.67,118.78,25102.0,92.9156,92.9625,92.8373,92.9234,25102.0
2019-12-13 12:20:00,118.78,118.8,118.71,118.79,24673.0,92.9234,92.939,92.8686,92.9312,24673.0
2019-12-13 12:25:00,118.78,118.82,118.68,118.76,35407.0,92.9234,92.9547,92.8452,92.9077,35407.0
2019-12-13 12:30:00,118.76,118.79,118.75,118.79,13344.0,92.9077,92.9312,92.8999,92.9312,13344.0
2019-12-13 12:35:00,118.79,118.85,118.76,118.83,19413.0,92.9312,92.9781,92.9077,92.9625,19413.0
2019-12-13 12:40:00,118.84,118.87,118.82,118.84,22873.0,92.9703,92.9938,92.9547,92.9703,22873.0
2019-12-13 12:45:00,118.84,118.85,118.77,118.81,12935.0,92.9703,92.9781,92.9156,92.9469,12935.0
2019-12-13 12:50:00,118.8,118.84,118.79,118.83,22554.0,92.939,92.9703,92.9312,92.9625,22554.0
2019-12-13 12:55:00,118.83,118.86,118.81,118.82,14741.0,92.9625,92.986,92.9469,92.9547,14741.0
2019-12-13 13:00:00,118.82,118.93,118.81,118.82,21719.0,92.9547,93.0407,92.9469,92.9547,21719.0
2019-12-13 13:05:00,118.81,118.84,118.79,118.8,14248.0,92.9469,92.9703,92.9312,92.939,14248.0
2019-12-13 13:10:00,118.78,118.83,118.76,118.78,19201.0,92.9234,92.9625,92.9077,92.9234,19201.0
2019-12-13 13:15:00,118.78,118.78,118.68,118.69,16151.0,92.9234,92.9234,92.8452,92.853,16151.0
2019-12-13 13:20:00,118.7,118.73,118.6,118.65,30737.0,92.8608,92.8843,92.7826,92.8217,30737.0
2019-12-13 13:25:00,118.63,118.69,118.59,118.59,30706.0,92.806,92.853,92.7747,92.7747,30706.0
2019-12-13 13:30:00,118.59,118.69,118.58,118.63,26374.0,92.7747,92.853,92.7669,92.806,26374.0
2019-12-13 13:35:00,118.63,118.73,118.62,118.7,29810.0,92.806,92.8843,92.7982,92.8608,29810.0
2019-12-13 13:40:00,118.7,118.71,118.57,118.57,17680.0,92.8608,92.8686,92.7591,92.7591,17680.0
2019-12-13 13:45:00,118.58,118.61,118.55,118.61,28944.0,92.7669,92.7904,92.7434,92.7904,28944.0
2019-12-13 13:50:00,118.6,118.68,118.6,118.62,17345.0,92.7826,92.8452,92.7826,92.7982,17345.0
2019-12-13 13:55:00,118.61,118.62,118.47,118.48,22418.0,92.7904,92.7982,92.6809,92.6887,22418.0
2019-12-13 14:00:00,118.48,118.54,118.39,118.45,28193.0,92.6887,92.7356,92.6183,92.6652,28193.0
2019-12-13 14:05:00,118.46,118.46,118.28,118.28,25321.0,92.673,92.673,92.5322,92.5322,25321.0
2019-12-13 14:10:00,118.28,118.31,118.18,118.18,41893.0,92.5322,92.5557,92.454,92.454,41893.0
2019-12-13 14:15:00,118.18,118.26,118.16,118.25,16521.0,92.454,92.5166,92.4383,92.5088,16521.0
2019-12-13 14:20:00,118.25,118.32,118.25,118.3,19520.0,92.5088,92.5635,92.5088,92.5479,19520.0
2019-12-13 14:25:00,118.3,118.3,118.22,118.25,14843.0,92.5479,92.5479,92.4853,92.5088,14843.0
2019-12-13 14:30:00,118.24,118.35,118.22,118.32,40159.0,92.5009,92.587,92.4853,92.5635,40159.0
2019-12-13 14:35:00,118.32,118.32,118.19,118.24,21279.0,92.5635,92.5635,92.4618,92.5009,21279.0
2019-12-13 14:40:00,118.24,118.24,118.14,118.16,24835.0,92.5009,92.5009,92.4227,92.4383,24835.0
2019-12-13 14:45:00,118.12,118.17,118.04,118.05,21781.0,92.4071,92.4462,92.3445,92.3523,21781.0
2019-12-13 14:50:00,118.05,118.14,118.01,118.12,23379.0,92.3523,92.4227,92.321,92.4071,23379.0
2019-12-13 14:55:00,118.12,118.19,118.06,118.13,18995.0,92.4071,92.4618,92.3601,92.4149,18995.0
2019-12-13 15:00:00,118.14,118.16,117.95,117.98,49775.0,92.4227,92.4383,92.2741,92.2975,49775.0
2019-12-13 15:05:00,117.95,118.02,117.95,118.0,28721.0,92.2741,92.3288,92.2741,92.3132,28721.0
2019-12-13 15:10:00,117.99,118.06,117.97,118.03,25373.0,92.3054,92.3601,92.2897,92.3366,25373.0
2019-12-13 15:15:00,118.03,118.1,118.0,118.06,29841.0,92.3366,92.3914,92.3132,92.3601,29841.0
2019-12-13 15:20:00,118.06,118.12,118.02,118.03,30139.0,92.3601,92.4071,92.3288,92.3366,30139.0
2019-12-13 15:25:00,118.05,118.11,118.02,118.04,13181.0,92.3523,92.3992,92.3288,92.3445,13181.0
2019-12-13 15:30:00,118.04,118.13,118.02,118.04,43509.0,92.3445,92.4149,92.3288,92.3445,43509.0
2019-12-13 15:35:00,118.03,118.11,118.02,118.11,28739.0,92.3366,92.3992,92.3288,92.3992,28739.0
2019-12-13 15:40:00,118.11,118.19,118.07,118.13,46236.0,92.3992,92.4618,92.3679,92.4149,46236.0
2019-12-13 15:45:00,118.12,118.14,118.06,118.11,46147.0,92.4071,92.4227,92.3601,92.3992,46147.0
2019-12-13 15:50:00,118.11,118.17,117.98,117.98,86457.0,92.3992,92.4462,92.2975,92.2975,86457.0
2019-12-13 15:55:00,117.98,118.06,117.9,117.96,191083.0,92.2975,92.3601,92.2349,92.2819,191083.0
2019-12-16 09:30:00,118.86,119.11,118.61,118.98,183117.0,92.986,93.1815,92.7904,93.0798,183117.0
2019-12-16 09:35:00,118.99,119.04,118.82,118.89,24031.0,93.0877,93.1268,92.9547,93.0094,24031.0
2019-12-16 09:40:00,118.9,119.1,118.87,118.99,25996.0,93.0173,93.1737,92.9938,93.0877,25996.0
2019-12-16 09:45:00,119.02,119.11,118.91,119.07,35345.0,93.1111,93.1815,93.0251,93.1503,35345.0
2019-12-16 09:50:00,119.05,119.24,119.01,119.18,45221.0,93.1346,93.2832,93.1033,93.2363,45221.0
2019-12-16 09:55:00,119.2,119.25,119.13,119.21,23971.0,93.252,93.2911,93.1972,93.2598,23971.0
2019-12-16 10:00:00,119.22,119.28,119.2,119.21,28873.0,93.2676,93.3145,93.252,93.2598,28873.0
2019-12-16 10:05:00,119.22,119.24,119.08,119.19,37074.0,93.2676,93.2832,93.1581,93.2441,37074.0
2019-12-16 10:10:00,119.18,119.22,119.08,119.16,30992.0,93.2363,93.2676,93.1581,93.2207,30992.0
2019-12-16 10:15:00,119.17,119.23,119.14,119.19,28873.0,93.2285,93.2754,93.205,93.2441,28873.0
2019-12-16 10:20:00,119.21,119.31,119.18,119.25,43760.0,93.2598,93.338,93.2363,93.2911,43760.0
2019-12-16 10:25:00,119.25,119.31,119.24,119.29,25976.0,93.2911,93.338,93.2832,93.3224,25976.0
2019-12-16 10:30:00,119.31,119.36,119.27,119.32,30530.0,93.338,93.3771,93.3067,93.3458,30530.0
2019-12-16 10:35:00,119.3,119.43,119.27,119.41,45407.0,93.3302,93.4319,93.3067,93.4162,45407.0
2019-12-16 10:40:00,119.42,119.45,119.3,119.35,25295.0,93.4241,93.4475,93.3302,93.3693,25295.0
2019-12-16 10:45:00,119.36,119.4,119.32,119.4,21973.0,93.3771,93.4084,93.3458,93.4084,21973.0
2019-12-16 10:50:00,119.39,119.41,119.21,119.21,36692.0,93.4006,93.4162,93.2598,93.2598,36692.0
2019-12-16 10:55:00,119.21,119.27,119.11,119.11,41161.0,93.2598,93.3067,93.1815,93.1815,41161.0
2019-12-16 11:00:00,119.12,119.13,118.98,118.98,62022.0,93.1894,93.1972,93.0798,93.0798,62022.0
2019-12-16 11:05:00,118.98,119.07,118.95,119.01,24149.0,93.0798,93.1503,93.0564,93.1033,24149.0
2019-12-16 11:10:00,119.01,119.07,118.83,118.91,24522.0,93.1033,93.1503,92.9625,93.0251,24522.0
2019-12-16 11:15:00,118.91,118.92,118.68,118.72,56762.0,93.0251,93.0329,92.8452,92.8764,56762.0
2019-12-16 11:20:00,118.73,118.94,118.67,118.91,34436.0,92.8843,93.0486,92.8373,93.0251,34436.0
2019-12-16 11:25:00,118.91,119.02,118.87,118.98,19848.0,93.0251,93.1111,92.9938,93.0798,19848.0
2019-12-16 11:30:00,119.0,119.0,118.81,118.84,29804.0,93.0955,93.0955,92.9469,92.9703,29804.0
2019-12-16 11:35:00,118.83,118.85,118.71,118.79,41815.0,92.9625,92.9781,92.8686,92.9312,41815.0
2019-12-16 11:40:00,118.79,118.91,118.72,118.88,46351.0,92.9312,93.0251,92.8764,93.0016,46351.0
2019-12-16 11:45:00,118.89,118.89,118.82,118.86,19442.0,93.0094,93.0094,92.9547,92.986,19442.0
2019-12-16 11:50:00,118.86,118.86,118.75,118.79,56944.0,92.986,92.986,92.8999,92.9312,56944.0
2019-12-16 11:55:00,118.8,118.9,118.78,118.83,21438.0,92.939,93.0173,92.9234,92.9625,21438.0
2019-12-16 12:00:00,118.84,118.88,118.79,118.85,20500.0,92.9703,93.0016,92.9312,92.9781,20500.0
2019-12-16 12:05:00,118.85,118.86,118.77,118.78,15846.0,92.9781,92.986,92.9156,92.9234,15846.0
2019-12-16 12:10:00,118.79,118.89,118.78,118.86,24709.0,92.9312,93.0094,92.9234,92.986,24709.0
2019-12-16 12:15:00,118.87,118.89,118.79,118.87,22706.0,92.9938,93.0094,92.9312,92.9938,22706.0
2019-12-16 12:20:00,118.87,118.87,118.83,118.85,30766.0,92.9938,92.9938,92.9625,92.9781,30766.0
2019-12-16 12:25:00,118.84,118.86,118.76,118.78,26504.0,92.9703,92.986,92.9077,92.9234,26504.0
2019-12-16 12:30:00,118.79,118.8,118.74,118.79,18365.0,92.9312,92.939,92.8921,92.9312,18365.0
2019-12-16 12:35:00,118.78,118.86,118.78,118.86,20202.0,92.9234,92.986,92.9234,92.986,20202.0
2019-12-16 12:40:00,118.86,118.93,118.84,118.92,14980.0,92.986,93.0407,92.9703,93.0329,14980.0
2019-12-16 12:45:00,118.93,118.97,118.92,118.94,9909.0,93.0407,93.072,93.0329,93.0486,9909.0
2019-12-16 12:50:00,118.94,119.0,118.93,119.0,19166.0,93.0486,93.0955,93.0407,93.0955,19166.0
2019-12-16 12:55:00,119.0,119.0,118.88,118.91,17316.0,93.0955,93.0955,93.0016,93.0251,17316.0
2019-12-16 13:00:00,118.91,118.92,118.86,118.88,15768.0,93.0251,93.0329,92.986,93.0016,15768.0
2019-12-16 13:05:00,118.88,118.92,118.87,118.88,15688.0,93.0016,93.0329,92.9938,93.0016,15688.0
2019-12-16 13:10:00,118.87,118.97,118.82,118.93,39537.0,92.9938,93.072,92.9547,93.0407,39537.0
2019-12-16 13:15:00,118.94,119.05,118.94,119.04,16379.0,93.0486,93.1346,93.0486,93.1268,16379.0
2019-12-16 13:20:00,119.05,119.06,118.98,119.01,26866.0,93.1346,93.1424,93.0798,93.1033,26866.0
2019-12-16 13:25:00,119.01,119.05,118.99,119.02,18255.0,93.1033,93.1346,93.0877,93.1111,18255.0
2019-12-16 13:30:00,119.03,119.13,119.02,119.09,24234.0,93.119,93.1972,93.1111,93.1659,24234.0
2019-12-16 13:35:00,119.09,119.16,119.08,119.15,18097.0,93.1659,93.2207,93.1581,93.2128,18097.0
2019-12-16 13:40:00,119.16,119.28,119.16,119.18,38066.0,93.2207,93.3145,93.2207,93.2363,38066.0
2019-12-16 13:45:00,119.18,119.18,119.13,119.13,18393.0,93.2363,93.2363,93.1972,93.1972,18393.0
2019-12-16 13:50:00,119.13,119.15,119.08,119.08,24307.0,93.1972,93.2128,93.1581,93.1581,24307.0
2019-12-16 13:55:00,119.08,119.23,119.08,119.11,32979.0,93.1581,93.2754,93.1581,93.1815,32979.0
2019-12-16 14:00:00,119.1,119.16,119.09,119.14,28687.0,93.1737,93.2207,93.1659,93.205,28687.0
2019-12-16 14:05:00,119.14,119.14,119.05,119.1,29752.0,93.205,93.205,93.1346,93.1737,29752.0
2019-12-16 14:10:00,119.08,119.16,119.07,119.12,27026.0,93.1581,93.2207,93.1503,93.1894,27026.0
2019-12-16 14:15:00,119.11,119.13,119.1,119.13,22977.0,93.1815,93.1972,93.1737,93.1972,22977.0
2019-12-16 14:20:00,119.13,119.17,119.04,119.05,54336.0,93.1972,93.2285,93.1268,93.1346,54336.0
2019-12-16 14:25:00,119.05,119.11,119.02,119.04,29779.0,93.1346,93.1815,93.1111,93.1268,29779.0
2019-12-16 14:30:00,119.04,119.08,118.95,119.01,69095.0,93.1268,93.1581,93.0564,93.1033,69095.0
2019-12-16 14:35:00,119.01,119.09,119.01,119.03,35536.0,93.1033,93.1659,93.1033,93.119,35536.0
2019-12-16 14:40:00,119.05,119.17,119.03,119.16,24562.0,93.1346,93.2285,93.119,93.2207,24562.0
2019-12-16 14:45:00,119.17,119.3,119.16,119.27,23700.0,93.2285,93.3302,93.2207,93.3067,23700.0
2019-12-16 14:50:00,119.26,119.29,119.22,119.27,25632.0,93.2989,93.3224,93.2676,93.3067,25632.0
2019-12-16 14:55:00,119.28,119.35,119.26,119.29,28672.0,93.3145,93.3693,93.2989,93.3224,28672.0
2019-12-16 15:00:00,119.28,119.35,119.23,119.32,59165.0,93.3145,93.3693,93.2754,93.3458,59165.0
2019-12-16 15:05:00,119.32,119.34,119.25,119.26,22397.0,93.3458,93.3615,93.2911,93.2989,22397.0
2019-12-16 15:10:00,119.26,119.34,119.24,119.32,46132.0,93.2989,93.3615,93.2832,93.3458,46132.0
2019-12-16 15:15:00,119.32,119.33,119.27,119.33,27485.0,93.3458,93.3537,93.3067,93.3537,27485.0
2019-12-16 15:20:00,119.32,119.37,119.3,119.35,46627.0,93.3458,93.3849,93.3302,93.3693,46627.0
2019-12-16 15:25:00,119.35,119.37,119.32,119.34,39857.0,93.3693,93.3849,93.3458,93.3615,39857.0
2019-12-16 15:30:00,119.34,119.42,119.25,119.38,50792.0,93.3615,93.4241,93.2911,93.3928,50792.0
2019-12-16 15:35:00,119.39,119.47,119.37,119.45,79374.0,93.4006,93.4632,93.3849,93.4475,79374.0
2019-12-16 15:40:00,119.44,119.45,119.29,119.33,56143.0,93.4397,93.4475,93.3224,93.3537,56143.0
2019-12-16 15:45:00,119.34,119.36,119.24,119.31,65876.0,93.3615,93.3771,93.2832,93.338,65876.0
2019-12-16 15:50:00,119.3,119.35,119.27,119.32,70546.0,93.3302,93.3693,93.3067,93.3458,70546.0
2019-12-16 15:55:00,119.3,119.41,119.27,119.35,286564.0,93.3302,93.4162,93.3067,93.3693,286564.0
2019-12-17 09:30:00,119.59,119.78,119.51,119.64,187362.0,93.5571,93.7057,93.4945,93.5962,187362.0
2019-12-17 09:35:00,119.64,119.89,119.63,119.89,135213.0,93.5962,93.7918,93.5883,93.7918,135213.0
2019-12-17 09:40:00,119.89,119.89,119.64,119.68,83744.0,93.7918,93.7918,93.5962,93.6275,83744.0
2019-12-17 09:45:00,119.68,119.83,119.65,119.75,68229.0,93.6275,93.7448,93.604,93.6822,68229.0
2019-12-17 09:50:00,119.76,119.88,119.74,119.82,49341.0,93.6901,93.7839,93.6744,93.737,49341.0
2019-12-17 09:55:00,119.82,119.89,119.54,119.72,58115.0,93.737,93.7918,93.5179,93.6588,58115.0
2019-12-17 10:00:00,119.71,119.83,119.57,119.6,55888.0,93.6509,93.7448,93.5414,93.5649,55888.0
2019-12-17 10:05:00,119.6,119.63,119.37,119.5,57064.0,93.5649,93.5883,93.3849,93.4866,57064.0
2019-12-17 10:10:00,119.51,119.53,119.4,119.48,42340.0,93.4945,93.5101,93.4084,93.471,42340.0
2019-12-17 10:15:00,119.48,119.51,119.37,119.48,67342.0,93.471,93.4945,93.3849,93.471,67342.0
2019-12-17 10:20:00,119.5,119.61,119.44,119.57,72753.0,93.4866,93.5727,93.4397,93.5414,72753.0
2019-12-17 10:25:00,119.58,119.69,119.52,119.54,73384.0,93.5492,93.6353,93.5023,93.5179,73384.0
2019-12-17 10:30:00,119.55,119.68,119.51,119.65,44881.0,93.5258,93.6275,93.4945,93.604,44881.0
2019-12-17 10:35:00,119.67,119.67,119.56,119.56,40967.0,93.6196,93.6196,93.5336,93.5336,40967.0
2019-12-17 10:40:00,119.55,119.58,119.44,119.46,38202.0,93.5258,93.5492,93.4397,93.4554,38202.0
2019-12-17 10:45:00,119.45,119.5,119.37,119.4,38326.0,93.4475,93.4866,93.3849,93.4084,38326.0
2019-12-17 10:50:00,119.38,119.38,119.17,119.21,38082.0,93.3928,93.3928,93.2285,93.2598,38082.0
2019-12-17 10:55:00,119.19,119.26,119.08,119.14,41960.0,93.2441,93.2989,93.1581,93.205,41960.0
2019-12-17 11:00:00,119.14,119.24,119.12,119.17,33668.0,93.205,93.2832,93.1894,93.2285,33668.0
2019-12-17 11:05:00,119.18,119.21,119.13,119.19,28965.0,93.2363,93.2598,93.1972,93.2441,28965.0
2019-12-17 11:10:00,119.2,119.26,119.15,119.15,32375.0,93.252,93.2989,93.2128,93.2128,32375.0
2019-12-17 11:15:00,119.15,119.35,119.14,119.27,31137.0,93.2128,93.3693,93.205,93.3067,31137.0
2019-12-17 11:20:00,119.27,119.32,119.23,119.3,41298.0,93.3067,93.3458,93.2754,93.3302,41298.0
2019-12-17 11:25:00,119.28,119.37,119.22,119.36,33715.0,93.3145,93.3849,93.2676,93.3771,33715.0
2019-12-17 11:30:00,119.37,119.41,119.25,119.31,46401.0,93.3849,93.4162,93.2911,93.338,46401.0
2019-12-17 11:35:00,119.32,119.4,119.31,119.39,28668.0,93.3458,93.4084,93.338,93.4006,28668.0
2019-12-17 11:40:00,119.39,119.46,119.32,119.45,30882.0,93.4006,93.4554,93.3458,93.4475,30882.0
2019-12-17 11:45:00,119.45,119.52,119.38,119.4,39845.0,93.4475,93.5023,93.3928,93.4084,39845.0
2019-12-17 11:50:00,119.39,119.44,119.37,119.37,22877.0,93.4006,93.4397,93.3849,93.3849,22877.0
2019-12-17 11:55:00,119.37,119.46,119.34,119.41,48163.0,93.3849,93.4554,93.3615,93.4162,48163.0
2019-12-17 12:00:00,119.43,119.43,119.34,119.38,45026.0,93.4319,93.4319,93.3615,93.3928,45026.0
2019-12-17 12:05:00,119.38,119.42,119.3,119.32,36317.0,93.3928,93.4241,93.3302,93.3458,36317.0
2019-12-17 12:10:00,119.31,119.31,119.24,119.3,42140.0,93.338,93.338,93.2832,93.3302,42140.0
2019-12-17 12:15:00,119.29,119.33,119.25,119.3,30184.0,93.3224,93.3537,93.2911,93.3302,30184.0
2019-12-17 12:20:00,119.3,119.33,119.21,119.24,30471.0,93.3302,93.3537,93.2598,93.2832,30471.0
2019-12-17 12:25:00,119.24,119.3,119.16,119.3,32201.0,93.2832,93.3302,93.2207,93.3302,32201.0
2019-12-17 12:30:00,119.28,119.35,119.25,119.32,24616.0,93.3145,93.3693,93.2911,93.3458,24616.0
2019-12-17 12:35:00,119.32,119.41,119.31,119.38,25973.0,93.3458,93.4162,93.338,93.3928,25973.0
2019-12-17 12:40:00,119.37,119.44,119.36,119.4,30102.0,93.3849,93.4397,93.3771,93.4084,30102.0
2019-12-17 12:45:00,119.39,119.4,119.31,119.34,28762.0,93.4006,93.4084,93.338,93.3615,28762.0
2019-12-17 12:50:00,119.34,119.5,119.34,119.5,51529.0,93.3615,93.4866,93.3615,93.4866,51529.0
2019-12-17 12:55:00,119.5,119.6,119.49,119.55,45431.0,93.4866,93.5649,93.4788,93.5258,45431.0
2019-12-17 13:00:00,119.55,119.58,119.44,119.57,44656.0,93.5258,93.5492,93.4397,93.5414,44656.0
2019-12-17 13:05:00,119.57,119.58,119.48,119.51,25092.0,93.5414,93.5492,93.471,93.4945,25092.0
2019-12-17 13:10:00,119.51,119.52,119.43,119.43,22127.0,93.4945,93.5023,93.4319,93.4319,22127.0
2019-12-17 13:15:00,119.42,119.47,119.37,119.38,23713.0,93.4241,93.4632,93.3849,93.3928,23713.0
2019-12-17 13:20:00,119.37,119.38,119.27,119.32,25331.0,93.3849,93.3928,93.3067,93.3458,25331.0
2019-12-17 13:25:00,119.32,119.34,119.24,119.25,19674.0,93.3458,93.3615,93.2832,93.2911,19674.0
2019-12-17 13:30:00,119.26,119.29,119.16,119.16,57159.0,93.2989,93.3224,93.2207,93.2207,57159.0
2019-12-17 13:35:00,119.17,119.23,119.11,119.12,40465.0,93.2285,93.2754,93.1815,93.1894,40465.0
2019-12-17 13:40:00,119.13,119.2,119.09,119.2,23400.0,93.1972,93.252,93.1659,93.252,23400.0
2019-12-17 13:45:00,119.21,119.21,119.12,119.19,30876.0,93.2598,93.2598,93.1894,93.2441,30876.0
2019-12-17 13:50:00,119.19,119.26,119.19,119.23,25751.0,93.2441,93.2989,93.2441,93.2754,25751.0
2019-12-17 13:55:00,119.24,119.29,119.23,119.29,29551.0,93.2832,93.3224,93.2754,93.3224,29551.0
2019-12-17 14:00:00,119.29,119.33,119.15,119.19,40792.0,93.3224,93.3537,93.2128,93.2441,40792.0
2019-12-17 14:05:00,119.18,119.19,119.11,119.15,36619.0,93.2363,93.2441,93.1815,93.2128,36619.0
2019-12-17 14:10:00,119.15,119.15,118.98,119.01,29887.0,93.2128,93.2128,93.0798,93.1033,29887.0
2019-12-17 14:15:00,119.01,119.05,118.94,118.97,31909.0,93.1033,93.1346,93.0486,93.072,31909.0
2019-12-17 14:20:00,118.97,118.98,118.88,118.95,36928.0,93.072,93.0798,93.0016,93.0564,36928.0
2019-12-17 14:25:00,118.95,118.99,118.85,118.92,70398.0,93.0564,93.0877,92.9781,93.0329,70398.0
2019-12-17 14:30:00,118.92,118.95,118.84,118.85,48082.0,93.0329,93.0564,92.9703,92.9781,48082.0
2019-12-17 14:35:00,118.85,118.92,118.74,118.74,41100.0,92.9781,93.0329,92.8921,92.8921,41100.0
2019-12-17 14:40:00,118.74,118.75,118.67,118.7,37098.0,92.8921,92.8999,92.8373,92.8608,37098.0
2019-12-17 14:45:00,118.71,118.73,118.62,118.63,29315.0,92.8686,92.8843,92.7982,92.806,29315.0
2019-12-17 14:50:00,118.62,118.69,118.59,118.64,51022.0,92.7982,92.853,92.7747,92.8139,51022.0
2019-12-17 14:55:00,118.62,118.63,118.42,118.43,61683.0,92.7982,92.806,92.6417,92.6496,61683.0
2019-12-17 15:00:00,118.42,118.5,118.38,118.41,56425.0,92.6417,92.7043,92.6105,92.6339,56425.0
2019-12-17 15:05:00,118.41,118.41,118.33,118.37,46550.0,92.6339,92.6339,92.5713,92.6026,46550.0
2019-12-17 15:10:00,118.38,118.45,118.34,118.43,67766.0,92.6105,92.6652,92.5792,92.6496,67766.0
2019-12-17 15:15:00,118.44,118.56,118.43,118.54,68428.0,92.6574,92.7513,92.6496,92.7356,68428.0
2019-12-17 15:20:00,118.55,118.59,118.49,118.53,40157.0,92.7434,92.7747,92.6965,92.7278,40157.0
2019-12-17 15:25:00,118.52,118.63,118.51,118.61,51782.0,92.72,92.806,92.7122,92.7904,51782.0
2019-12-17 15:30:00,118.61,118.66,118.59,118.6,49588.0,92.7904,92.8295,92.7747,92.7826,49588.0
2019-12-17 15:35:00,118.6,118.63,118.54,118.59,62275.0,92.7826,92.806,92.7356,92.7747,62275.0
2019-12-17 15:40:00,118.6,118.7,118.58,118.61,59162.0,92.7826,92.8608,92.7669,92.7904,59162.0
2019-12-17 15:45:00,118.62,118.68,118.61,118.62,57511.0,92.7982,92.8452,92.7904,92.7982,57511.0
2019-12-17 15:50:00,118.63,118.75,118.59,118.61,107413.0,92.806,92.8999,92.7747,92.7904,107413.0
2019-12-17 15:55:00,118.62,118.79,118.53,118.56,384721.0,92.7982,92.9312,92.7278,92.7513,384721.0
2019-12-18 09:30:00,118.68,118.88,118.52,118.72,156531.0,92.8452,93.0016,92.72,92.8764,156531.0
2019-12-18 09:35:00,118.74,119.22,118.7,119.2,65325.0,92.8921,93.2676,92.8608,93.252,65325.0
2019-12-18 09:40:00,119.21,119.37,119.14,119.31,78634.0,93.2598,93.3849,93.205,93.338,78634.0
2019-12-18 09:45:00,119.29,119.38,119.13,119.2,36204.0,93.3224,93.3928,93.1972,93.252,36204.0
2019-12-18 09:50:00,119.19,119.23,119.14,119.2,40858.0,93.2441,93.2754,93.205,93.252,40858.0
2019-12-18 09:55:00,119.19,119.31,119.15,119.22,29531.0,93.2441,93.338,93.2128,93.2676,29531.0
2019-12-18 10:00:00,119.22,119.24,119.11,119.17,39830.0,93.2676,93.2832,93.1815,93.2285,39830.0
2019-12-18 10:05:00,119.17,119.17,119.05,119.12,33208.0,93.2285,93.2285,93.1346,93.1894,33208.0
2019-12-18 10:10:00,119.11,119.22,119.09,119.19,44129.0,93.1815,93.2676,93.1659,93.2441,44129.0
2019-12-18 10:15:00,119.18,119.22,119.14,119.15,31465.0,93.2363,93.2676,93.205,93.2128,31465.0
2019-12-18 10:20:00,119.16,119.22,119.15,119.15,26503.0,93.2207,93.2676,93.2128,93.2128,26503.0
2019-12-18 10:25:00,119.15,119.16,119.06,119.13,38788.0,93.2128,93.2207,93.1424,93.1972,38788.0
2019-12-18 10:30:00,119.13,119.44,119.13,119.38,86555.0,93.1972,93.4397,93.1972,93.3928,86555.0
2019-12-18 10:35:00,119.38,119.5,119.3,119.36,64968.0,93.3928,93.4866,93.3302,93.3771,64968.0
2019-12-18 10:40:00,119.34,119.39,119.28,119.35,28038.0,93.3615,93.4006,93.3145,93.3693,28038.0
2019-12-18 10:45:00,119.34,119.38,119.3,119.36,30971.0,93.3615,93.3928,93.3302,93.3771,30971.0
2019-12-18 10:50:00,119.35,119.4,119.25,119.28,21516.0,93.3693,93.4084,93.2911,93.3145,21516.0
2019-12-18 10:55:00,119.29,119.51,119.28,119.49,49902.0,93.3224,93.4945,93.3145,93.4788,49902.0
2019-12-18 11:00:00,119.5,119.6,119.47,119.58,29529.0,93.4866,93.5649,93.4632,93.5492,29529.0
2019-12-18 11:05:00,119.59,119.64,119.5,119.5,30836.0,93.5571,93.5962,93.4866,93.4866,30836.0
2019-12-18 11:10:00,119.5,119.53,119.45,119.49,22531.0,93.4866,93.5101,93.4475,93.4788,22531.0
2019-12-18 11:15:00,119.48,119.55,119.43,119.48,37132.0,93.471,93.5258,93.4319,93.471,37132.0
2019-12-18 11:20:00,119.48,119.58,119.45,119.53,27350.0,93.471,93.5492,93.4475,93.5101,27350.0
2019-12-18 11:25:00,119.53,119.53,119.42,119.44,25949.0,93.5101,93.5101,93.4241,93.4397,25949.0
2019-12-18 11:30:00,119.43,119.46,119.31,119.31,47812.0,93.4319,93.4554,93.338,93.338,47812.0
2019-12-18 11:35:00,119.32,119.34,119.28,119.28,29444.0,93.3458,93.3615,93.3145,93.3145,29444.0
2019-12-18 11:40:00,119.26,119.26,119.15,119.19,40070.0,93.2989,93.2989,93.2128,93.2441,40070.0
2019-12-18 11:45:00,119.19,119.21,119.17,119.19,27157.0,93.2441,93.2598,93.2285,93.2441,27157.0
2019-12-18 11:50:00,119.19,119.22,119.17,119.21,49455.0,93.2441,93.2676,93.2285,93.2598,49455.0
2019-12-18 11:55:00,119.21,119.26,119.17,119.2,37441.0,93.2598,93.2989,93.2285,93.252,37441.0
2019-12-18 12:00:00,119.19,119.23,119.16,119.16,33441.0,93.2441,93.2754,93.2207,93.2207,33441.0
2019-12-18 12:05:00,119.17,119.19,119.1,119.11,24056.0,93.2285,93.2441,93.1737,93.1815,24056.0
2019-12-18 12:10:00,119.11,119.17,119.1,119.15,41368.0,93.1815,93.2285,93.1737,93.2128,41368.0
2019-12-18 12:15:00,119.16,119.19,119.15,119.19,35111.0,93.2207,93.2441,93.2128,93.2441,35111.0
2019-12-18 12:20:00,119.18,119.22,119.12,119.22,46266.0,93.2363,93.2676,93.1894,93.2676,46266.0
2019-12-18 12:25:00,119.21,119.29,119.2,119.27,55921.0,93.2598,93.3224,93.252,93.3067,55921.0
2019-12-18 12:30:00,119.27,119.28,119.22,119.23,22283.0,93.3067,93.3145,93.2676,93.2754,22283.0
2019-12-18 12:35:00,119.23,119.23,119.12,119.15,35745.0,93.2754,93.2754,93.1894,93.2128,35745.0
2019-12-18 12:40:00,119.15,119.17,119.11,119.12,43791.0,93.2128,93.2285,93.1815,93.1894,43791.0
2019-12-18 12:45:00,119.13,119.13,119.05,119.1,33517.0,93.1972,93.1972,93.1346,93.1737,33517.0
2019-12-18 12:50:00,119.09,119.15,119.02,119.06,44894.0,93.1659,93.2128,93.1111,93.1424,44894.0
2019-12-18 12:55:00,119.05,119.08,119.03,119.04,24274.0,93.1346,93.1581,93.119,93.1268,24274.0
2019-12-18 13:00:00,119.04,119.18,119.03,119.15,78020.0,93.1268,93.2363,93.119,93.2128,78020.0
2019-12-18 13:05:00,119.15,119.16,119.08,119.09,26523.0,93.2128,93.2207,93.1581,93.1659,26523.0
2019-12-18 13:10:00,119.09,119.24,119.09,119.21,43738.0,93.1659,93.2832,93.1659,93.2598,43738.0
2019-12-18 13:15:00,119.21,119.31,119.21,119.3,27455.0,93.2598,93.338,93.2598,93.3302,27455.0
2019-12-18 13:20:00,119.31,119.34,119.28,119.31,22615.0,93.338,93.3615,93.3145,93.338,22615.0
2019-12-18 13:25:00,119.32,119.33,119.27,119.28,19662.0,93.3458,93.3537,93.3067,93.3145,19662.0
2019-12-18 13:30:00,119.27,119.3,119.18,119.26,30028.0,93.3067,93.3302,93.2363,93.2989,30028.0
2019-12-18 13:35:00,119.25,119.27,119.19,119.25,30641.0,93.2911,93.3067,93.2441,93.2911,30641.0
2019-12-18 13:40:00,119.23,119.25,119.17,119.25,18170.0,93.2754,93.2911,93.2285,93.2911,18170.0
2019-12-18 13:45:00,119.24,119.29,119.21,119.22,42825.0,93.2832,93.3224,93.2598,93.2676,42825.0
2019-12-18 13:50:00,119.22,119.22,119.13,119.16,28305.0,93.2676,93.2676,93.1972,93.2207,28305.0
2019-12-18 13:55:00,119.15,119.17,119.11,119.14,37789.0,93.2128,93.2285,93.1815,93.205,37789.0
2019-12-18 14:00:00,119.14,119.19,119.1,119.11,48511.0,93.205,93.2441,93.1737,93.1815,48511.0
2019-12-18 14:05:00,119.11,119.2,119.1,119.16,40452.0,93.1815,93.252,93.1737,93.2207,40452.0
2019-12-18 14:10:00,119.15,119.23,119.15,119.22,31694.0,93.2128,93.2754,93.2128,93.2676,31694.0
2019-12-18 14:15:00,119.23,119.23,119.03,119.03,28301.0,93.2754,93.2754,93.119,93.119,28301.0
2019-12-18 14:20:00,119.03,119.06,119.01,119.03,25614.0,93.119,93.1424,93.1033,93.119,25614.0
2019-12-18 14:25:00,119.03,119.03,118.96,118.96,44975.0,93.119,93.119,93.0642,93.0642,44975.0
2019-12-18 14:30:00,118.95,119.0,118.94,118.98,33995.0,93.0564,93.0955,93.0486,93.0798,33995.0
2019-12-18 14:35:00,118.99,118.99,118.92,118.95,25171.0,93.0877,93.0877,93.0329,93.0564,25171.0
2019-12-18 14:40:00,118.96,118.99,118.9,118.96,38714.0,93.0642,93.0877,93.0173,93.0642,38714.0
2019-12-18 14:45:00,118.93,118.94,118.86,118.88,26955.0,93.0407,93.0486,92.986,93.0016,26955.0
2019-12-18 14:50:00,118.87,118.95,118.85,118.92,27990.0,92.9938,93.0564,92.9781,93.0329,27990.0
2019-12-18 14:55:00,118.92,118.99,118.9,118.95,36137.0,93.0329,93.0877,93.0173,93.0564,36137.0
2019-12-18 15:00:00,118.95,118.96,118.91,118.93,23665.0,93.0564,93.0642,93.0251,93.0407,23665.0
2019-12-18 15:05:00,118.92,118.93,118.89,118.92,33563.0,93.0329,93.0407,93.0094,93.0329,33563.0
2019-12-18 15:10:00,118.92,118.98,118.91,118.96,42375.0,93.0329,93.0798,93.0251,93.0642,42375.0
2019-12-18 15:15:00,118.95,118.95,118.85,118.85,44210.0,93.0564,93.0564,92.9781,92.9781,44210.0
2019-12-18 15:20:00,118.85,118.86,118.78,118.85,59442.0,92.9781,92.986,92.9234,92.9781,59442.0
2019-12-18 15:25:00,118.85,118.9,118.8,118.87,44581.0,92.9781,93.0173,92.939,92.9938,44581.0
2019-12-18 15:30:00,118.88,118.91,118.8,118.84,56013.0,93.0016,93.0251,92.939,92.9703,56013.0
2019-12-18 15:35:00,118.84,119.0,118.83,118.95,53049.0,92.9703,93.0955,92.9625,93.0564,53049.0
2019-12-18 15:40:00,118.95,119.0,118.94,118.98,63894.0,93.0564,93.0955,93.0486,93.0798,63894.0
2019-12-18 15:45:00,118.99,119.0,118.85,118.89,107258.0,93.0877,93.0955,92.9781,93.0094,107258.0
2019-12-18 15:50:00,118.89,118.91,118.75,118.75,194100.0,93.0094,93.0251,92.8999,92.8999,194100.0
2019-12-18 15:55:00,118.76,118.79,118.52,118.55,469543.0,92.9077,92.9312,92.72,92.7434,469543.0
2019-12-19 09:30:00,118.57,118.74,118.41,118.64,121752.0,92.7591,92.8921,92.6339,92.8139,121752.0
2019-12-19 09:35:00,118.68,118.71,118.58,118.65,44096.0,92.8452,92.8686,92.7669,92.8217,44096.0
2019-12-19 09:40:00,118.65,118.69,118.5,118.51,45846.0,92.8217,92.853,92.7043,92.7122,45846.0
2019-12-19 09:45:00,118.52,118.68,118.52,118.6,30515.0,92.72,92.8452,92.72,92.7826,30515.0
2019-12-19 09:50:00,118.59,118.59,118.4,118.44,32540.0,92.7747,92.7747,92.6261,92.6574,32540.0
2019-12-19 09:55:00,118.44,118.45,118.22,118.23,24021.0,92.6574,92.6652,92.4853,92.4931,24021.0
2019-12-19 10:00:00,118.24,118.26,118.01,118.12,59168.0,92.5009,92.5166,92.321,92.4071,59168.0
2019-12-19 10:05:00,118.15,118.2,118.05,118.06,45573.0,92.4305,92.4696,92.3523,92.3601,45573.0
2019-12-19 10:10:00,118.07,118.34,118.05,118.24,50267.0,92.3679,92.5792,92.3523,92.5009,50267.0
2019-12-19 10:15:00,118.22,118.37,118.11,118.18,32844.0,92.4853,92.6026,92.3992,92.454,32844.0
2019-12-19 10:20:00,118.18,118.25,118.09,118.13,41878.0,92.454,92.5088,92.3836,92.4149,41878.0
2019-12-19 10:25:00,118.14,118.25,118.11,118.24,43897.0,92.4227,92.5088,92.3992,92.5009,43897.0
2019-12-19 10:30:00,118.22,118.22,118.04,118.13,32325.0,92.4853,92.4853,92.3445,92.4149,32325.0
2019-12-19 10:35:00,118.12,118.25,118.07,118.25,27898.0,92.4071,92.5088,92.3679,92.5088,27898.0
2019-12-19 10:40:00,118.25,118.31,118.18,118.21,28706.0,92.5088,92.5557,92.454,92.4775,28706.0
2019-12-19 10:45:00,118.21,118.32,118.21,118.3,31437.0,92.4775,92.5635,92.4775,92.5479,31437.0
2019-12-19 10:50:00,118.31,118.37,118.19,118.34,21350.0,92.5557,92.6026,92.4618,92.5792,21350.0
2019-12-19 10:55:00,118.33,118.35,118.28,118.3,23868.0,92.5713,92.587,92.5322,92.5479,23868.0
2019-12-19 11:00:00,118.3,118.35,118.27,118.3,24645.0,92.5479,92.587,92.5244,92.5479,24645.0
2019-12-19 11:05:00,118.3,118.38,118.24,118.26,28655.0,92.5479,92.6105,92.5009,92.5166,28655.0
2019-12-19 11:10:00,118.27,118.31,118.18,118.23,23188.0,92.5244,92.5557,92.454,92.4931,23188.0
2019-12-19 11:15:00,118.24,118.3,118.21,118.26,21155.0,92.5009,92.5479,92.4775,92.5166,21155.0
2019-12-19 11:20:00,118.26,118.45,118.25,118.37,38300.0,92.5166,92.6652,92.5088,92.6026,38300.0
2019-12-19 11:25:00,118.36,118.43,118.3,118.37,54031.0,92.5948,92.6496,92.5479,92.6026,54031.0
2019-12-19 11:30:00,118.37,118.48,118.33,118.45,32003.0,92.6026,92.6887,92.5713,92.6652,32003.0
2019-12-19 11:35:00,118.46,118.46,118.31,118.35,19481.0,92.673,92.673,92.5557,92.587,19481.0
2019-12-19 11:40:00,118.32,118.37,118.24,118.25,25487.0,92.5635,92.6026,92.5009,92.5088,25487.0
2019-12-19 11:45:00,118.26,118.3,118.25,118.26,15677.0,92.5166,92.5479,92.5088,92.5166,15677.0
2019-12-19 11:50:00,118.26,118.3,118.23,118.26,18279.0,92.5166,92.5479,92.4931,92.5166,18279.0
2019-12-19 11:55:00,118.25,118.3,118.23,118.26,18065.0,92.5088,92.5479,92.4931,92.5166,18065.0
2019-12-19 12:00:00,118.26,118.27,118.12,118.14,42817.0,92.5166,92.5244,92.4071,92.4227,42817.0
2019-12-19 12:05:00,118.18,118.2,118.03,118.1,46738.0,92.454,92.4696,92.3366,92.3914,46738.0
2019-12-19 12:10:00,118.09,118.14,118.06,118.13,24230.0,92.3836,92.4227,92.3601,92.4149,24230.0
2019-12-19 12:15:00,118.14,118.15,118.09,118.13,60520.0,92.4227,92.4305,92.3836,92.4149,60520.0
2019-12-19 12:20:00,118.14,118.18,118.12,118.14,21480.0,92.4227,92.454,92.4071,92.4227,21480.0
2019-12-19 12:25:00,118.15,118.2,118.13,118.17,18120.0,92.4305,92.4696,92.4149,92.4462,18120.0
2019-12-19 12:30:00,118.17,118.17,118.09,118.12,22871.0,92.4462,92.4462,92.3836,92.4071,22871.0
2019-12-19 12:35:00,118.11,118.14,118.09,118.12,30124.0,92.3992,92.4227,92.3836,92.4071,30124.0
2019-12-19 12:40:00,118.12,118.12,118.06,118.1,26772.0,92.4071,92.4071,92.3601,92.3914,26772.0
2019-12-19 12:45:00,118.08,118.12,117.97,118.01,47964.0,92.3758,92.4071,92.2897,92.321,47964.0
2019-12-19 12:50:00,118.02,118.02,117.96,117.98,30542.0,92.3288,92.3288,92.2819,92.2975,30542.0
2019-12-19 12:55:00,117.98,118.04,117.97,118.02,33227.0,92.2975,92.3445,92.2897,92.3288,33227.0
2019-12-19 13:00:00,118.02,118.08,117.98,118.03,45287.0,92.3288,92.3758,92.2975,92.3366,45287.0
2019-12-19 13:05:00,118.04,118.04,117.97,117.98,30732.0,92.3445,92.3445,92.2897,92.2975,30732.0
2019-12-19 13:10:00,118.0,118.13,117.98,118.12,43860.0,92.3132,92.4149,92.2975,92.4071,43860.0
2019-12-19 13:15:00,118.12,118.16,118.01,118.01,24858.0,92.4071,92.4383,92.321,92.321,24858.0
2019-12-19 13:20:00,118.01,118.05,117.98,117.98,20023.0,92.321,92.3523,92.2975,92.2975,20023.0
2019-12-19 13:25:00,117.98,117.98,117.94,117.98,27522.0,92.2975,92.2975,92.2662,92.2975,27522.0
2019-12-19 13:30:00,117.97,118.01,117.95,117.99,37674.0,92.2897,92.321,92.2741,92.3054,37674.0
2019-12-19 13:35:00,117.99,118.01,117.97,117.99,25594.0,92.3054,92.321,92.2897,92.3054,25594.0
2019-12-19 13:40:00,117.98,118.03,117.97,117.99,27490.0,92.2975,92.3366,92.2897,92.3054,27490.0
2019-12-19 13:45:00,117.98,118.04,117.98,118.0,47384.0,92.2975,92.3445,92.2975,92.3132,47384.0
2019-12-19 13:50:00,118.0,118.01,117.95,117.96,30005.0,92.3132,92.321,92.2741,92.2819,30005.0
2019-12-19 13:55:00,117.97,117.99,117.94,117.95,34242.0,92.2897,92.3054,92.2662,92.2741,34242.0
2019-12-19 14:00:00,117.95,118.01,117.91,117.99,46743.0,92.2741,92.321,92.2428,92.3054,46743.0
2019-12-19 14:05:00,117.99,118.16,117.99,118.11,43363.0,92.3054,92.4383,92.3054,92.3992,43363.0
2019-12-19 14:10:00,118.12,118.12,118.07,118.09,30670.0,92.4071,92.4071,92.3679,92.3836,30670.0
2019-12-19 14:15:00,118.09,118.13,118.06,118.1,28931.0,92.3836,92.4149,92.3601,92.3914,28931.0
2019-12-19 14:20:00,118.12,118.13,118.01,118.06,32477.0,92.4071,92.4149,92.321,92.3601,32477.0
2019-12-19 14:25:00,118.07,118.17,118.06,118.1,31437.0,92.3679,92.4462,92.3601,92.3914,31437.0
2019-12-19 14:30:00,118.1,118.19,118.09,118.16,23964.0,92.3914,92.4618,92.3836,92.4383,23964.0
2019-12-19 14:35:00,118.16,118.16,118.11,118.12,26037.0,92.4383,92.4383,92.3992,92.4071,26037.0
2019-12-19 14:40:00,118.12,118.24,118.12,118.23,25844.0,92.4071,92.5009,92.4071,92.4931,25844.0
2019-12-19 14:45:00,118.23,118.27,118.21,118.25,25823.0,92.4931,92.5244,92.4775,92.5088,25823.0
2019-12-19 14:50:00,118.24,118.26,118.13,118.19,27481.0,92.5009,92.5166,92.4149,92.4618,27481.0
2019-12-19 14:55:00,118.19,118.33,118.19,118.29,28917.0,92.4618,92.5713,92.4618,92.54,28917.0
2019-12-19 15:00:00,118.29,118.32,118.22,118.31,20482.0,92.54,92.5635,92.4853,92.5557,20482.0
2019-12-19 15:05:00,118.32,118.32,118.22,118.23,24196.0,92.5635,92.5635,92.4853,92.4931,24196.0
2019-12-19 15:10:00,118.23,118.25,118.17,118.18,29757.0,92.4931,92.5088,92.4462,92.454,29757.0
2019-12-19 15:15:00,118.18,118.21,118.03,118.21,55045.0,92.454,92.4775,92.3366,92.4775,55045.0
2019-12-19 15:20:00,118.21,118.22,118.1,118.14,35055.0,92.4775,92.4853,92.3914,92.4227,35055.0
2019-12-19 15:25:00,118.15,118.17,118.11,118.13,36480.0,92.4305,92.4462,92.3992,92.4149,36480.0
2019-12-19 15:30:00,118.12,118.13,118.04,118.07,36778.0,92.4071,92.4149,92.3445,92.3679,36778.0
2019-12-19 15:35:00,118.06,118.07,117.93,117.94,45981.0,92.3601,92.3679,92.2584,92.2662,45981.0
2019-12-19 15:40:00,117.95,117.98,117.91,117.93,59796.0,92.2741,92.2975,92.2428,92.2584,59796.0
2019-12-19 15:45:00,117.92,117.93,117.88,117.9,66589.0,92.2506,92.2584,92.2193,92.2349,66589.0
2019-12-19 15:50:00,117.9,117.97,117.86,117.94,78624.0,92.2349,92.2897,92.2037,92.2662,78624.0
2019-12-19 15:55:00,117.95,118.12,117.89,118.12,250987.0,92.2741,92.4071,92.2271,92.4071,250987.0
2019-12-20 09:30:00,119.4,119.46,118.09,118.41,2920995.0,93.4084,93.4554,92.3836,92.6339,2920995.0
2019-12-20 09:35:00,118.46,118.56,118.36,118.47,67878.0,92.673,92.7513,92.5948,92.6809,67878.0
2019-12-20 09:40:00,118.49,118.84,118.47,118.72,70810.0,92.6965,92.9703,92.6809,92.8764,70810.0
2019-12-20 09:45:00,118.73,118.93,118.7,118.9,65085.0,92.8843,93.0407,92.8608,93.0173,65085.0
2019-12-20 09:50:00,118.89,118.93,118.77,118.84,58236.0,93.0094,93.0407,92.9156,92.9703,58236.0
2019-12-20 09:55:00,118.87,118.89,118.77,118.78,39897.0,92.9938,93.0094,92.9156,92.9234,39897.0
2019-12-20 10:00:00,118.77,118.86,118.68,118.75,35678.0,92.9156,92.986,92.8452,92.8999,35678.0
2019-12-20 10:05:00,118.74,118.78,118.63,118.68,26916.0,92.8921,92.9234,92.806,92.8452,26916.0
2019-12-20 10:10:00,118.67,118.67,118.46,118.5,34455.0,92.8373,92.8373,92.673,92.7043,34455.0
2019-12-20 10:15:00,118.51,118.52,118.33,118.36,34203.0,92.7122,92.72,92.5713,92.5948,34203.0
2019-12-20 10:20:00,118.36,118.4,118.3,118.34,29809.0,92.5948,92.6261,92.5479,92.5792,29809.0
2019-12-20 10:25:00,118.33,118.35,118.18,118.32,42447.0,92.5713,92.587,92.454,92.5635,42447.0
2019-12-20 10:30:00,118.34,118.54,118.32,118.54,28972.0,92.5792,92.7356,92.5635,92.7356,28972.0
2019-12-20 10:35:00,118.54,118.61,118.51,118.59,18396.0,92.7356,92.7904,92.7122,92.7747,18396.0
2019-12-20 10:40:00,118.61,118.65,118.59,118.62,33087.0,92.7904,92.8217,92.7747,92.7982,33087.0
2019-12-20 10:45:00,118.61,118.65,118.6,118.61,27832.0,92.7904,92.8217,92.7826,92.7904,27832.0
2019-12-20 10:50:00,118.62,118.62,118.42,118.46,51462.0,92.7982,92.7982,92.6417,92.673,51462.0
2019-12-20 10:55:00,118.46,118.56,118.4,118.5,20466.0,92.673,92.7513,92.6261,92.7043,20466.0
2019-12-20 11:00:00,118.49,118.66,118.49,118.64,28824.0,92.6965,92.8295,92.6965,92.8139,28824.0
2019-12-20 11:05:00,118.63,118.69,118.59,118.65,40036.0,92.806,92.853,92.7747,92.8217,40036.0
2019-12-20 11:10:00,118.66,118.79,118.63,118.73,75223.0,92.8295,92.9312,92.806,92.8843,75223.0
2019-12-20 11:15:00,118.72,118.86,118.62,118.84,132515.0,92.8764,92.986,92.7982,92.9703,132515.0
2019-12-20 11:20:00,118.84,119.01,118.76,118.94,72019.0,92.9703,93.1033,92.9077,93.0486,72019.0
2019-12-20 11:25:00,118.93,119.03,118.89,119.03,31204.0,93.0407,93.119,93.0094,93.119,31204.0
2019-12-20 11:30:00,119.04,119.09,119.01,119.08,44630.0,93.1268,93.1659,93.1033,93.1581,44630.0
2019-12-20 11:35:00,119.07,119.13,119.01,119.03,38820.0,93.1503,93.1972,93.1033,93.119,38820.0
2019-12-20 11:40:00,119.01,119.07,118.92,118.99,29999.0,93.1033,93.1503,93.0329,93.0877,29999.0
2019-12-20 11:45:00,119.0,119.06,118.95,118.98,32810.0,93.0955,93.1424,93.0564,93.0798,32810.0
2019-12-20 11:50:00,118.97,119.07,118.97,119.07,36664.0,93.072,93.1503,93.072,93.1503,36664.0
2019-12-20 11:55:00,119.07,119.09,119.01,119.01,36022.0,93.1503,93.1659,93.1033,93.1033,36022.0
2019-12-20 12:00:00,119.01,119.1,119.01,119.09,107091.0,93.1033,93.1737,93.1033,93.1659,107091.0
2019-12-20 12:05:00,119.08,119.17,119.04,119.16,38533.0,93.1581,93.2285,93.1268,93.2207,38533.0
2019-12-20 12:10:00,119.17,119.18,119.1,119.18,22634.0,93.2285,93.2363,93.1737,93.2363,22634.0
2019-12-20 12:15:00,119.18,119.37,119.18,119.37,72405.0,93.2363,93.3849,93.2363,93.3849,72405.0
2019-12-20 12:20:00,119.36,119.5,119.34,119.48,87723.0,93.3771,93.4866,93.3615,93.471,87723.0
2019-12-20 12:25:00,119.48,119.62,119.45,119.62,52323.0,93.471,93.5805,93.4475,93.5805,52323.0
2019-12-20 12:30:00,119.61,119.7,119.61,119.67,39484.0,93.5727,93.6431,93.5727,93.6196,39484.0
2019-12-20 12:35:00,119.67,119.75,119.66,119.73,48169.0,93.6196,93.6822,93.6118,93.6666,48169.0
2019-12-20 12:40:00,119.72,119.76,119.67,119.67,32357.0,93.6588,93.6901,93.6196,93.6196,32357.0
2019-12-20 12:45:00,119.67,119.68,119.62,119.64,32766.0,93.6196,93.6275,93.5805,93.5962,32766.0
2019-12-20 12:50:00,119.64,119.68,119.56,119.63,32186.0,93.5962,93.6275,93.5336,93.5883,32186.0
2019-12-20 12:55:00,119.62,119.67,119.62,119.66,21594.0,93.5805,93.6196,93.5805,93.6118,21594.0
2019-12-20 13:00:00,119.64,119.64,119.41,119.43,47231.0,93.5962,93.5962,93.4162,93.4319,47231.0
2019-12-20 13:05:00,119.43,119.45,119.3,119.43,90203.0,93.4319,93.4475,93.3302,93.4319,90203.0
2019-12-20 13:10:00,119.44,119.44,119.35,119.37,18019.0,93.4397,93.4397,93.3693,93.3849,18019.0
2019-12-20 13:15:00,119.36,119.41,119.29,119.41,28776.0,93.3771,93.4162,93.3224,93.4162,28776.0
2019-12-20 13:20:00,119.39,119.58,119.38,119.58,36262.0,93.4006,93.5492,93.3928,93.5492,36262.0
2019-12-20 13:25:00,119.58,119.65,119.55,119.56,30826.0,93.5492,93.604,93.5258,93.5336,30826.0
2019-12-20 13:30:00,119.56,119.64,119.49,119.63,31491.0,93.5336,93.5962,93.4788,93.5883,31491.0
2019-12-20 13:35:00,119.63,119.63,119.55,119.56,18893.0,93.5883,93.5883,93.5258,93.5336,18893.0
2019-12-20 13:40:00,119.55,119.59,119.46,119.47,19312.0,93.5258,93.5571,93.4554,93.4632,19312.0
2019-12-20 13:45:00,119.47,119.49,119.44,119.45,9224.0,93.4632,93.4788,93.4397,93.4475,9224.0
2019-12-20 13:50:00,119.45,119.46,119.36,119.37,24061.0,93.4475,93.4554,93.3771,93.3849,24061.0
2019-12-20 13:55:00,119.38,119.41,119.33,119.37,23990.0,93.3928,93.4162,93.3537,93.3849,23990.0
2019-12-20 14:00:00,119.36,119.37,119.28,119.29,35149.0,93.3771,93.3849,93.3145,93.3224,35149.0
2019-12-20 14:05:00,119.29,119.34,119.23,119.28,41223.0,93.3224,93.3615,93.2754,93.3145,41223.0
2019-12-20 14:10:00,119.29,119.3,119.24,119.27,18316.0,93.3224,93.3302,93.2832,93.3067,18316.0
2019-12-20 14:15:00,119.26,119.35,119.23,119.3,35491.0,93.2989,93.3693,93.2754,93.3302,35491.0
2019-12-20 14:20:00,119.3,119.44,119.29,119.41,19458.0,93.3302,93.4397,93.3224,93.4162,19458.0
2019-12-20 14:25:00,119.41,119.47,119.34,119.35,25520.0,93.4162,93.4632,93.3615,93.3693,25520.0
2019-12-20 14:30:00,119.36,119.47,119.33,119.37,23702.0,93.3771,93.4632,93.3537,93.3849,23702.0
2019-12-20 14:35:00,119.38,119.41,119.36,119.41,17444.0,93.3928,93.4162,93.3771,93.4162,17444.0
2019-12-20 14:40:00,119.4,119.45,119.34,119.45,38264.0,93.4084,93.4475,93.3615,93.4475,38264.0
2019-12-20 14:45:00,119.43,119.53,119.41,119.47,45339.0,93.4319,93.5101,93.4162,93.4632,45339.0
2019-12-20 14:50:00,119.47,119.52,119.45,119.51,26525.0,93.4632,93.5023,93.4475,93.4945,26525.0
2019-12-20 14:55:00,119.52,119.54,119.47,119.49,22584.0,93.5023,93.5179,93.4632,93.4788,22584.0
2019-12-20 15:00:00,119.51,119.56,119.48,119.53,40830.0,93.4945,93.5336,93.471,93.5101,40830.0
2019-12-20 15:05:00,119.54,119.62,119.52,119.59,26339.0,93.5179,93.5805,93.5023,93.5571,26339.0
2019-12-20 15:10:00,119.59,119.62,119.58,119.59,22181.0,93.5571,93.5805,93.5492,93.5571,22181.0
2019-12-20 15:15:00,119.6,119.7,119.58,119.67,53703.0,93.5649,93.6431,93.5492,93.6196,53703.0
2019-12-20 15:20:00,119.66,119.81,119.64,119.77,49922.0,93.6118,93.7292,93.5962,93.6979,49922.0
2019-12-20 15:25:00,119.78,119.88,119.78,119.87,47166.0,93.7057,93.7839,93.7057,93.7761,47166.0
2019-12-20 15:30:00,119.88,119.94,119.8,119.83,66333.0,93.7839,93.8309,93.7213,93.7448,66333.0
2019-12-20 15:35:00,119.83,119.9,119.71,119.79,65600.0,93.7448,93.7996,93.6509,93.7135,65600.0
2019-12-20 15:40:00,119.79,119.83,119.75,119.76,103477.0,93.7135,93.7448,93.6822,93.6901,103477.0
2019-12-20 15:45:00,119.77,119.87,119.75,119.86,65142.0,93.6979,93.7761,93.6822,93.7683,65142.0
2019-12-20 15:50:00,119.86,119.9,119.75,119.76,131806.0,93.7683,93.7996,93.6822,93.6901,131806.0
2019-12-20 15:55:00,119.76,119.84,119.66,119.66,273549.0,93.6901,93.7526,93.6118,93.6118,273549.0
2019-12-23 09:30:00,119.31,119.56,119.27,119.41,155575.0,93.338,93.5336,93.3067,93.4162,155575.0
2019-12-23 09:35:00,119.38,119.47,119.16,119.24,40262.0,93.3928,93.4632,93.2207,93.2832,40262.0
2019-12-23 09:40:00,119.23,119.36,119.15,119.33,38386.0,93.2754,93.3771,93.2128,93.3537,38386.0
2019-12-23 09:45:00,119.31,119.48,119.25,119.38,30637.0,93.338,93.471,93.2911,93.3928,30637.0
2019-12-23 09:50:00,119.38,119.42,119.33,119.4,23325.0,93.3928,93.4241,93.3537,93.4084,23325.0
2019-12-23 09:55:00,119.4,119.7,119.4,119.68,35976.0,93.4084,93.6431,93.4084,93.6275,35976.0
2019-12-23 10:00:00,119.69,119.79,119.63,119.76,30233.0,93.6353,93.7135,93.5883,93.6901,30233.0
2019-12-23 10:05:00,119.78,120.04,119.66,120.0,252139.0,93.7057,93.9091,93.6118,93.8778,252139.0
2019-12-23 10:10:00,120.0,120.03,119.84,119.88,66479.0,93.8778,93.9013,93.7526,93.7839,66479.0
2019-12-23 10:15:00,119.87,119.89,119.73,119.77,39083.0,93.7761,93.7918,93.6666,93.6979,39083.0
2019-12-23 10:20:00,119.75,119.78,119.59,119.68,17433.0,93.6822,93.7057,93.5571,93.6275,17433.0
2019-12-23 10:25:00,119.68,119.71,119.55,119.59,15826.0,93.6275,93.6509,93.5258,93.5571,15826.0
2019-12-23 10:30:00,119.59,119.64,119.5,119.6,28588.0,93.5571,93.5962,93.4866,93.5649,28588.0
2019-12-23 10:35:00,119.6,119.81,119.6,119.79,30107.0,93.5649,93.7292,93.5649,93.7135,30107.0
2019-12-23 10:40:00,119.79,119.82,119.73,119.76,29245.0,93.7135,93.737,93.6666,93.6901,29245.0
2019-12-23 10:45:00,119.76,119.9,119.74,119.9,25623.0,93.6901,93.7996,93.6744,93.7996,25623.0
2019-12-23 10:50:00,119.91,119.92,119.71,119.75,21492.0,93.8074,93.8152,93.6509,93.6822,21492.0
2019-12-23 10:55:00,119.76,119.78,119.68,119.7,27899.0,93.6901,93.7057,93.6275,93.6431,27899.0
2019-12-23 11:00:00,119.7,119.72,119.66,119.67,22317.0,93.6431,93.6588,93.6118,93.6196,22317.0
2019-12-23 11:05:00,119.67,119.73,119.63,119.72,45863.0,93.6196,93.6666,93.5883,93.6588,45863.0
2019-12-23 11:10:00,119.71,119.73,119.64,119.68,27927.0,93.6509,93.6666,93.5962,93.6275,27927.0
2019-12-23 11:15:00,119.7,119.81,119.69,119.76,19801.0,93.6431,93.7292,93.6353,93.6901,19801.0
2019-12-23 11:20:00,119.75,119.8,119.72,119.75,20466.0,93.6822,93.7213,93.6588,93.6822,20466.0
2019-12-23 11:25:00,119.76,119.83,119.73,119.78,21938.0,93.6901,93.7448,93.6666,93.7057,21938.0
2019-12-23 11:30:00,119.78,119.85,119.77,119.83,18794.0,93.7057,93.7605,93.6979,93.7448,18794.0
2019-12-23 11:35:00,119.82,119.88,119.8,119.87,34144.0,93.737,93.7839,93.7213,93.7761,34144.0
2019-12-23 11:40:00,119.84,119.87,119.65,119.65,28984.0,93.7526,93.7761,93.604,93.604,28984.0
2019-12-23 11:45:00,119.66,119.7,119.61,119.69,22011.0,93.6118,93.6431,93.5727,93.6353,22011.0
2019-12-23 11:50:00,119.69,119.78,119.68,119.78,28982.0,93.6353,93.7057,93.6275,93.7057,28982.0
2019-12-23 11:55:00,119.77,119.81,119.72,119.78,15452.0,93.6979,93.7292,93.6588,93.7057,15452.0
2019-12-23 12:00:00,119.79,119.81,119.7,119.73,16910.0,93.7135,93.7292,93.6431,93.6666,16910.0
2019-12-23 12:05:00,119.74,119.78,119.7,119.71,14692.0,93.6744,93.7057,93.6431,93.6509,14692.0
2019-12-23 12:10:00,119.7,119.71,119.61,119.67,22002.0,93.6431,93.6509,93.5727,93.6196,22002.0
2019-12-23 12:15:00,119.67,119.69,119.63,119.64,15974.0,93.6196,93.6353,93.5883,93.5962,15974.0
2019-12-23 12:20:00,119.65,119.68,119.63,119.68,17349.0,93.604,93.6275,93.5883,93.6275,17349.0
2019-12-23 12:25:00,119.68,119.79,119.68,119.78,24410.0,93.6275,93.7135,93.6275,93.7057,24410.0
2019-12-23 12:30:00,119.8,119.89,119.79,119.89,24308.0,93.7213,93.7918,93.7135,93.7918,24308.0
2019-12-23 12:35:00,119.91,119.97,119.88,119.97,32766.0,93.8074,93.8543,93.7839,93.8543,32766.0
2019-12-23 12:40:00,119.95,120.0,119.93,119.94,32171.0,93.8387,93.8778,93.823,93.8309,32171.0
2019-12-23 12:45:00,119.94,119.95,119.88,119.9,24257.0,93.8309,93.8387,93.7839,93.7996,24257.0
2019-12-23 12:50:00,119.9,119.94,119.86,119.94,18771.0,93.7996,93.8309,93.7683,93.8309,18771.0
2019-12-23 12:55:00,119.94,120.01,119.94,119.96,34397.0,93.8309,93.8856,93.8309,93.8465,34397.0
2019-12-23 13:00:00,119.96,120.02,119.95,120.01,22876.0,93.8465,93.8935,93.8387,93.8856,22876.0
2019-12-23 13:05:00,120.02,120.05,119.99,120.03,35989.0,93.8935,93.9169,93.87,93.9013,35989.0
2019-12-23 13:10:00,120.04,120.04,119.98,120.02,34316.0,93.9091,93.9091,93.8622,93.8935,34316.0
2019-12-23 13:15:00,120.01,120.03,119.99,120.0,36527.0,93.8856,93.9013,93.87,93.8778,36527.0
2019-12-23 13:20:00,119.99,120.02,119.98,120.01,18289.0,93.87,93.8935,93.8622,93.8856,18289.0
2019-12-23 13:25:00,120.01,120.02,119.92,120.0,30878.0,93.8856,93.8935,93.8152,93.8778,30878.0
2019-12-23 13:30:00,120.0,120.01,119.84,119.86,31471.0,93.8778,93.8856,93.7526,93.7683,31471.0
2019-12-23 13:35:00,119.87,119.96,119.87,119.92,18746.0,93.7761,93.8465,93.7761,93.8152,18746.0
2019-12-23 13:40:00,119.92,119.98,119.92,119.94,25106.0,93.8152,93.8622,93.8152,93.8309,25106.0
2019-12-23 13:45:00,119.94,120.0,119.92,119.98,20771.0,93.8309,93.8778,93.8152,93.8622,20771.0
2019-12-23 13:50:00,119.99,120.02,119.95,120.0,42279.0,93.87,93.8935,93.8387,93.8778,42279.0
2019-12-23 13:55:00,120.0,120.03,119.98,120.01,29206.0,93.8778,93.9013,93.8622,93.8856,29206.0
2019-12-23 14:00:00,120.02,120.1,119.97,120.1,30022.0,93.8935,93.956,93.8543,93.956,30022.0
2019-12-23 14:05:00,120.09,120.11,119.99,120.01,27791.0,93.9482,93.9639,93.87,93.8856,27791.0
2019-12-23 14:10:00,120.02,120.09,120.01,120.08,18641.0,93.8935,93.9482,93.8856,93.9404,18641.0
2019-12-23 14:15:00,120.09,120.1,120.07,120.08,16663.0,93.9482,93.956,93.9326,93.9404,16663.0
2019-12-23 14:20:00,120.08,120.08,119.94,119.94,22106.0,93.9404,93.9404,93.8309,93.8309,22106.0
2019-12-23 14:25:00,119.93,119.98,119.92,119.97,29423.0,93.823,93.8622,93.8152,93.8543,29423.0
2019-12-23 14:30:00,119.96,119.97,119.8,119.8,27359.0,93.8465,93.8543,93.7213,93.7213,27359.0
2019-12-23 14:35:00,119.81,119.92,119.79,119.89,21753.0,93.7292,93.8152,93.7135,93.7918,21753.0
2019-12-23 14:40:00,119.9,119.97,119.87,119.95,23485.0,93.7996,93.8543,93.7761,93.8387,23485.0
2019-12-23 14:45:00,119.96,120.04,119.92,120.02,35645.0,93.8465,93.9091,93.8152,93.8935,35645.0
2019-12-23 14:50:00,120.02,120.13,120.02,120.13,39504.0,93.8935,93.9795,93.8935,93.9795,39504.0
2019-12-23 14:55:00,120.13,120.19,120.1,120.15,42407.0,93.9795,94.0264,93.956,93.9952,42407.0
2019-12-23 15:00:00,120.15,120.2,120.12,120.19,26657.0,93.9952,94.0343,93.9717,94.0264,26657.0
2019-12-23 15:05:00,120.19,120.24,120.17,120.2,31246.0,94.0264,94.0656,94.0108,94.0343,31246.0
2019-12-23 15:10:00,120.21,120.34,120.2,120.34,40907.0,94.0421,94.1438,94.0343,94.1438,40907.0
2019-12-23 15:15:00,120.34,120.34,120.2,120.2,32065.0,94.1438,94.1438,94.0343,94.0343,32065.0
2019-12-23 15:20:00,120.2,120.27,120.18,120.26,32629.0,94.0343,94.089,94.0186,94.0812,32629.0
2019-12-23 15:25:00,120.27,120.35,120.25,120.34,33850.0,94.089,94.1516,94.0734,94.1438,33850.0
2019-12-23 15:30:00,120.35,120.37,120.19,120.24,100285.0,94.1516,94.1673,94.0264,94.0656,100285.0
2019-12-23 15:35:00,120.23,120.35,120.23,120.34,40572.0,94.0577,94.1516,94.0577,94.1438,40572.0
2019-12-23 15:40:00,120.34,120.4,120.27,120.3,59429.0,94.1438,94.1907,94.089,94.1125,59429.0
2019-12-23 15:45:00,120.3,120.35,120.26,120.27,66174.0,94.1125,94.1516,94.0812,94.089,66174.0
2019-12-23 15:50:00,120.28,120.31,120.23,120.25,99176.0,94.0969,94.1203,94.0577,94.0734,99176.0
2019-12-23 15:55:00,120.26,120.37,120.23,120.34,171386.0,94.0812,94.1673,94.0577,94.1438,171386.0
2019-12-24 09:30:00,120.43,120.57,120.34,120.44,114469.0,94.2142,94.3237,94.1438,94.222,114469.0
2019-12-24 09:35:00,120.45,120.58,120.44,120.48,24862.0,94.2298,94.3315,94.222,94.2533,24862.0
2019-12-24 09:40:00,120.46,120.66,120.39,120.62,50666.0,94.2377,94.3941,94.1829,94.3628,50666.0
2019-12-24 09:45:00,120.63,120.78,120.62,120.72,27746.0,94.3707,94.488,94.3628,94.4411,27746.0
2019-12-24 09:50:00,120.71,120.75,120.59,120.68,37003.0,94.4333,94.4645,94.3394,94.4098,37003.0
2019-12-24 09:55:00,120.67,120.74,120.6,120.6,26550.0,94.402,94.4567,94.3472,94.3472,26550.0
2019-12-24 10:00:00,120.63,120.68,120.44,120.53,26481.0,94.3707,94.4098,94.222,94.2924,26481.0
2019-12-24 10:05:00,120.53,120.61,120.47,120.52,24478.0,94.2924,94.355,94.2455,94.2846,24478.0
2019-12-24 10:10:00,120.52,120.53,120.29,120.34,28341.0,94.2846,94.2924,94.1047,94.1438,28341.0
2019-12-24 10:15:00,120.34,120.38,120.27,120.3,22210.0,94.1438,94.1751,94.089,94.1125,22210.0
2019-12-24 10:20:00,120.32,120.38,120.24,120.38,25175.0,94.1281,94.1751,94.0656,94.1751,25175.0
2019-12-24 10:25:00,120.37,120.52,120.31,120.52,22687.0,94.1673,94.2846,94.1203,94.2846,22687.0
2019-12-24 10:30:00,120.53,120.54,120.43,120.45,37070.0,94.2924,94.3003,94.2142,94.2298,37070.0
2019-12-24 10:35:00,120.45,120.49,120.39,120.46,26882.0,94.2298,94.2611,94.1829,94.2377,26882.0
2019-12-24 10:40:00,120.48,120.51,120.45,120.46,13234.0,94.2533,94.2768,94.2298,94.2377,13234.0
2019-12-24 10:45:00,120.44,120.52,120.44,120.49,20420.0,94.222,94.2846,94.222,94.2611,20420.0
2019-12-24 10:50:00,120.49,120.5,120.29,120.32,19279.0,94.2611,94.269,94.1047,94.1281,19279.0
2019-12-24 10:55:00,120.32,120.46,120.29,120.46,27212.0,94.1281,94.2377,94.1047,94.2377,27212.0
2019-12-24 11:00:00,120.49,120.52,120.29,120.29,36109.0,94.2611,94.2846,94.1047,94.1047,36109.0
2019-12-24 11:05:00,120.29,120.33,120.17,120.19,17945.0,94.1047,94.136,94.0108,94.0264,17945.0
2019-12-24 11:10:00,120.21,120.31,120.2,120.27,17686.0,94.0421,94.1203,94.0343,94.089,17686.0
2019-12-24 11:15:00,120.29,120.33,120.26,120.33,15875.0,94.1047,94.136,94.0812,94.136,15875.0
2019-12-24 11:20:00,120.32,120.39,120.31,120.38,19360.0,94.1281,94.1829,94.1203,94.1751,19360.0
2019-12-24 11:25:00,120.38,120.48,120.35,120.36,27056.0,94.1751,94.2533,94.1516,94.1594,27056.0
2019-12-24 11:30:00,120.37,120.46,120.35,120.43,35564.0,94.1673,94.2377,94.1516,94.2142,35564.0
2019-12-24 11:35:00,120.43,120.45,120.37,120.42,20537.0,94.2142,94.2298,94.1673,94.2064,20537.0
2019-12-24 11:40:00,120.42,120.43,120.25,120.3,22088.0,94.2064,94.2142,94.0734,94.1125,22088.0
2019-12-24 11:45:00,120.29,120.41,120.29,120.33,23653.0,94.1047,94.1986,94.1047,94.136,23653.0
2019-12-24 11:50:00,120.32,120.37,120.31,120.34,16873.0,94.1281,94.1673,94.1203,94.1438,16873.0
2019-12-24 11:55:00,120.35,120.35,120.25,120.25,13067.0,94.1516,94.1516,94.0734,94.0734,13067.0
2019-12-24 12:00:00,120.26,120.26,120.2,120.22,24324.0,94.0812,94.0812,94.0343,94.0499,24324.0
2019-12-24 12:05:00,120.22,120.3,120.18,120.3,24284.0,94.0499,94.1125,94.0186,94.1125,24284.0
2019-12-24 12:10:00,120.3,120.37,120.24,120.29,27359.0,94.1125,94.1673,94.0656,94.1047,27359.0
2019-12-24 12:15:00,120.28,120.31,120.25,120.3,10415.0,94.0969,94.1203,94.0734,94.1125,10415.0
2019-12-24 12:20:00,120.3,120.31,120.2,120.23,10825.0,94.1125,94.1203,94.0343,94.0577,10825.0
2019-12-24 12:25:00,120.23,120.23,120.15,120.17,13972.0,94.0577,94.0577,93.9952,94.0108,13972.0
2019-12-24 12:30:00,120.17,120.25,120.17,120.25,17095.0,94.0108,94.0734,94.0108,94.0734,17095.0
2019-12-24 12:35:00,120.24,120.28,120.2,120.21,20339.0,94.0656,94.0969,94.0343,94.0421,20339.0
2019-12-24 12:40:00,120.2,120.3,120.17,120.3,32038.0,94.0343,94.1125,94.0108,94.1125,32038.0
2019-12-24 12:45:00,120.29,120.3,120.16,120.2,31726.0,94.1047,94.1125,94.003,94.0343,31726.0
2019-12-24 12:50:00,120.19,120.2,120.11,120.11,31789.0,94.0264,94.0343,93.9639,93.9639,31789.0
2019-12-24 12:55:00,120.12,120.39,120.09,120.37,75319.0,93.9717,94.1829,93.9482,94.1673,75319.0
2019-12-26 09:30:00,120.67,120.88,120.57,120.88,60066.0,94.402,94.5662,94.3237,94.5662,60066.0
2019-12-26 09:35:00,120.88,120.98,120.79,120.91,23046.0,94.5662,94.6445,94.4958,94.5897,23046.0
2019-12-26 09:40:00,120.91,120.97,120.88,120.93,25156.0,94.5897,94.6367,94.5662,94.6054,25156.0
2019-12-26 09:45:00,120.93,121.3,120.9,121.29,121135.0,94.6054,94.8948,94.5819,94.887,121135.0
2019-12-26 09:50:00,121.28,121.28,121.11,121.2,25775.0,94.8792,94.8792,94.7462,94.8166,25775.0
2019-12-26 09:55:00,121.21,121.23,120.95,120.99,26331.0,94.8244,94.8401,94.621,94.6523,26331.0
2019-12-26 10:00:00,121.01,121.03,120.94,120.99,15487.0,94.6679,94.6836,94.6132,94.6523,15487.0
2019-12-26 10:05:00,120.99,121.05,120.89,120.95,13742.0,94.6523,94.6992,94.5741,94.621,13742.0
2019-12-26 10:10:00,120.95,121.0,120.88,120.91,17465.0,94.621,94.6601,94.5662,94.5897,17465.0
2019-12-26 10:15:00,120.91,120.97,120.9,120.92,10764.0,94.5897,94.6367,94.5819,94.5975,10764.0
2019-12-26 10:20:00,120.93,121.09,120.93,121.07,17612.0,94.6054,94.7305,94.6054,94.7149,17612.0
2019-12-26 10:25:00,121.1,121.19,121.05,121.19,43050.0,94.7384,94.8088,94.6992,94.8088,43050.0
2019-12-26 10:30:00,121.19,121.25,121.15,121.25,20402.0,94.8088,94.8557,94.7775,94.8557,20402.0
2019-12-26 10:35:00,121.26,121.37,121.26,121.36,28553.0,94.8635,94.9496,94.8635,94.9418,28553.0
2019-12-26 10:40:00,121.36,121.37,121.29,121.33,22377.0,94.9418,94.9496,94.887,94.9183,22377.0
2019-12-26 10:45:00,121.32,121.37,121.26,121.28,22700.0,94.9105,94.9496,94.8635,94.8792,22700.0
2019-12-26 10:50:00,121.27,121.3,121.26,121.28,9423.0,94.8713,94.8948,94.8635,94.8792,9423.0
2019-12-26 10:55:00,121.28,121.31,121.27,121.29,18005.0,94.8792,94.9026,94.8713,94.887,18005.0
2019-12-26 11:00:00,121.29,121.41,121.28,121.36,24863.0,94.887,94.9809,94.8792,94.9418,24863.0
2019-12-26 11:05:00,121.36,121.38,121.27,121.28,48107.0,94.9418,94.9574,94.8713,94.8792,48107.0
2019-12-26 11:10:00,121.28,121.31,121.22,121.31,22715.0,94.8792,94.9026,94.8322,94.9026,22715.0
2019-12-26 11:15:00,121.31,121.42,121.25,121.34,73052.0,94.9026,94.9887,94.8557,94.9261,73052.0
2019-12-26 11:20:00,121.34,121.35,121.28,121.33,23423.0,94.9261,94.9339,94.8792,94.9183,23423.0
2019-12-26 11:25:00,121.32,121.33,121.26,121.3,40724.0,94.9105,94.9183,94.8635,94.8948,40724.0
2019-12-26 11:30:00,121.31,121.31,121.16,121.19,13367.0,94.9026,94.9026,94.7853,94.8088,13367.0
2019-12-26 11:35:00,121.16,121.2,121.13,121.13,6226.0,94.7853,94.8166,94.7618,94.7618,6226.0
2019-12-26 11:40:00,121.15,121.16,121.06,121.09,15364.0,94.7775,94.7853,94.7071,94.7305,15364.0
2019-12-26 11:45:00,121.09,121.09,120.99,121.01,25009.0,94.7305,94.7305,94.6523,94.6679,25009.0
2019-12-26 11:50:00,121.01,121.02,120.92,120.95,18154.0,94.6679,94.6758,94.5975,94.621,18154.0
2019-12-26 11:55:00,120.94,120.98,120.9,120.92,25812.0,94.6132,94.6445,94.5819,94.5975,25812.0
2019-12-26 12:00:00,120.92,120.98,120.9,120.97,21622.0,94.5975,94.6445,94.5819,94.6367,21622.0
2019-12-26 12:05:00,120.97,121.03,120.97,120.97,16968.0,94.6367,94.6836,94.6367,94.6367,16968.0
2019-12-26 12:10:00,120.98,121.0,120.89,120.92,25116.0,94.6445,94.6601,94.5741,94.5975,25116.0
2019-12-26 12:15:00,120.93,120.93,120.82,120.84,21744.0,94.6054,94.6054,94.5193,94.535,21744.0
2019-12-26 12:20:00,120.86,120.98,120.83,120.96,15331.0,94.5506,94.6445,94.5271,94.6288,15331.0
2019-12-26 12:25:00,120.96,120.99,120.89,120.89,18008.0,94.6288,94.6523,94.5741,94.5741,18008.0
2019-12-26 12:30:00,120.88,120.93,120.86,120.93,24184.0,94.5662,94.6054,94.5506,94.6054,24184.0
2019-12-26 12:35:00,120.95,120.98,120.9,120.94,11587.0,94.621,94.6445,94.5819,94.6132,11587.0
2019-12-26 12:40:00,120.92,120.96,120.91,120.94,18161.0,94.5975,94.6288,94.5897,94.6132,18161.0
2019-12-26 12:45:00,120.94,121.01,120.92,120.99,21921.0,94.6132,94.6679,94.5975,94.6523,21921.0
2019-12-26 12:50:00,120.98,121.06,120.98,121.04,10337.0,94.6445,94.7071,94.6445,94.6914,10337.0
2019-12-26 12:55:00,121.04,121.05,120.97,121.03,13451.0,94.6914,94.6992,94.6367,94.6836,13451.0
2019-12-26 13:00:00,121.01,121.05,120.94,120.95,11657.0,94.6679,94.6992,94.6132,94.621,11657.0
2019-12-26 13:05:00,120.92,120.98,120.89,120.95,11058.0,94.5975,94.6445,94.5741,94.621,11058.0
2019-12-26 13:10:00,120.94,120.99,120.94,120.95,4430.0,94.6132,94.6523,94.6132,94.621,4430.0
2019-12-26 13:15:00,120.94,121.0,120.92,120.99,10337.0,94.6132,94.6601,94.5975,94.6523,10337.0
2019-12-26 13:20:00,120.99,121.03,120.97,121.03,10495.0,94.6523,94.6836,94.6367,94.6836,10495.0
2019-12-26 13:25:00,121.02,121.06,121.0,121.05,34187.0,94.6758,94.7071,94.6601,94.6992,34187.0
2019-12-26 13:30:00,121.05,121.11,121.04,121.09,12565.0,94.6992,94.7462,94.6914,94.7305,12565.0
2019-12-26 13:35:00,121.1,121.14,121.09,121.13,21929.0,94.7384,94.7696,94.7305,94.7618,21929.0
2019-12-26 13:40:00,121.11,121.2,121.1,121.2,14039.0,94.7462,94.8166,94.7384,94.8166,14039.0
2019-12-26 13:45:00,121.2,121.24,121.16,121.23,19311.0,94.8166,94.8479,94.7853,94.8401,19311.0
2019-12-26 13:50:00,121.23,121.25,121.16,121.17,9374.0,94.8401,94.8557,94.7853,94.7931,9374.0
2019-12-26 13:55:00,121.18,121.18,121.06,121.07,10226.0,94.8009,94.8009,94.7071,94.7149,10226.0
2019-12-26 14:00:00,121.07,121.07,120.92,120.92,20436.0,94.7149,94.7149,94.5975,94.5975,20436.0
2019-12-26 14:05:00,120.94,120.95,120.76,120.79,27380.0,94.6132,94.621,94.4724,94.4958,27380.0
2019-12-26 14:10:00,120.79,120.82,120.7,120.72,17552.0,94.4958,94.5193,94.4254,94.4411,17552.0
2019-12-26 14:15:00,120.7,120.7,120.62,120.63,15300.0,94.4254,94.4254,94.3628,94.3707,15300.0
2019-12-26 14:20:00,120.64,120.65,120.55,120.62,21381.0,94.3785,94.3863,94.3081,94.3628,21381.0
2019-12-26 14:25:00,120.62,120.69,120.6,120.66,27588.0,94.3628,94.4176,94.3472,94.3941,27588.0
2019-12-26 14:30:00,120.67,120.67,120.56,120.63,17255.0,94.402,94.402,94.3159,94.3707,17255.0
2019-12-26 14:35:00,120.62,120.64,120.56,120.62,21603.0,94.3628,94.3785,94.3159,94.3628,21603.0
2019-12-26 14:40:00,120.63,120.65,120.56,120.6,20177.0,94.3707,94.3863,94.3159,94.3472,20177.0
2019-12-26 14:45:00,120.6,120.61,120.54,120.54,16988.0,94.3472,94.355,94.3003,94.3003,16988.0
2019-12-26 14:50:00,120.55,120.58,120.48,120.5,20543.0,94.3081,94.3315,94.2533,94.269,20543.0
2019-12-26 14:55:00,120.5,120.52,120.43,120.44,18889.0,94.269,94.2846,94.2142,94.222,18889.0
2019-12-26 15:00:00,120.46,120.52,120.45,120.45,23716.0,94.2377,94.2846,94.2298,94.2298,23716.0
2019-12-26 15:05:00,120.46,120.46,120.38,120.4,20347.0,94.2377,94.2377,94.1751,94.1907,20347.0
2019-12-26 15:10:00,120.4,120.47,120.4,120.43,17469.0,94.1907,94.2455,94.1907,94.2142,17469.0
2019-12-26 15:15:00,120.44,120.51,120.44,120.47,21909.0,94.222,94.2768,94.222,94.2455,21909.0
2019-12-26 15:20:00,120.47,120.48,120.37,120.37,21446.0,94.2455,94.2533,94.1673,94.1673,21446.0
2019-12-26 15:25:00,120.36,120.42,120.36,120.39,18042.0,94.1594,94.2064,94.1594,94.1829,18042.0
2019-12-26 15:30:00,120.4,120.45,120.34,120.45,28569.0,94.1907,94.2298,94.1438,94.2298,28569.0
2019-12-26 15:35:00,120.46,120.47,120.39,120.44,35045.0,94.2377,94.2455,94.1829,94.222,35045.0
2019-12-26 15:40:00,120.45,120.57,120.41,120.53,38491.0,94.2298,94.3237,94.1986,94.2924,38491.0
2019-12-26 15:45:00,120.55,120.58,120.46,120.5,37836.0,94.3081,94.3315,94.2377,94.269,37836.0
2019-12-26 15:50:00,120.5,120.51,120.4,120.47,71344.0,94.269,94.2768,94.1907,94.2455,71344.0
2019-12-26 15:55:00,120.47,120.63,120.37,120.63,162097.0,94.2455,94.3707,94.1673,94.3707,162097.0
2019-12-27 09:30:00,120.89,120.9,120.68,120.86,93116.0,94.5741,94.5819,94.4098,94.5506,93116.0
2019-12-27 09:35:00,120.88,120.98,120.81,120.96,23463.0,94.5662,94.6445,94.5115,94.6288,23463.0
2019-12-27 09:40:00,120.95,121.0,120.9,120.94,28855.0,94.621,94.6601,94.5819,94.6132,28855.0
2019-12-27 09:45:00,120.96,121.04,120.93,120.94,31337.0,94.6288,94.6914,94.6054,94.6132,31337.0
2019-12-27 09:50:00,120.94,120.94,120.78,120.81,27126.0,94.6132,94.6132,94.488,94.5115,27126.0
2019-12-27 09:55:00,120.8,120.8,120.63,120.73,35173.0,94.5037,94.5037,94.3707,94.4489,35173.0
2019-12-27 10:00:00,120.73,120.77,120.53,120.53,32800.0,94.4489,94.4802,94.2924,94.2924,32800.0
2019-12-27 10:05:00,120.52,120.6,120.43,120.52,33738.0,94.2846,94.3472,94.2142,94.2846,33738.0
2019-12-27 10:10:00,120.54,120.66,120.5,120.66,33748.0,94.3003,94.3941,94.269,94.3941,33748.0
2019-12-27 10:15:00,120.65,120.77,120.62,120.71,28190.0,94.3863,94.4802,94.3628,94.4333,28190.0
2019-12-27 10:20:00,120.71,120.86,120.7,120.84,17908.0,94.4333,94.5506,94.4254,94.535,17908.0
2019-12-27 10:25:00,120.83,120.93,120.78,120.93,30610.0,94.5271,94.6054,94.488,94.6054,30610.0
2019-12-27 10:30:00,120.92,120.94,120.83,120.84,25966.0,94.5975,94.6132,94.5271,94.535,25966.0
2019-12-27 10:35:00,120.84,120.9,120.8,120.85,18705.0,94.535,94.5819,94.5037,94.5428,18705.0
2019-12-27 10:40:00,120.86,120.96,120.82,120.93,17782.0,94.5506,94.6288,94.5193,94.6054,17782.0
2019-12-27 10:45:00,120.93,121.01,120.93,120.96,29803.0,94.6054,94.6679,94.6054,94.6288,29803.0
2019-12-27 10:50:00,120.94,121.01,120.94,120.99,16116.0,94.6132,94.6679,94.6132,94.6523,16116.0
2019-12-27 10:55:00,121.0,121.01,120.84,120.87,25303.0,94.6601,94.6679,94.535,94.5584,25303.0
2019-12-27 11:00:00,120.88,121.1,120.88,121.07,22396.0,94.5662,94.7384,94.5662,94.7149,22396.0
2019-12-27 11:05:00,121.05,121.18,121.05,121.16,25942.0,94.6992,94.8009,94.6992,94.7853,25942.0
2019-12-27 11:10:00,121.16,121.28,121.15,121.28,18332.0,94.7853,94.8792,94.7775,94.8792,18332.0
2019-12-27 11:15:00,121.27,121.28,121.15,121.18,36589.0,94.8713,94.8792,94.7775,94.8009,36589.0
2019-12-27 11:20:00,121.18,121.19,121.05,121.09,20257.0,94.8009,94.8088,94.6992,94.7305,20257.0
2019-12-27 11:25:00,121.08,121.09,120.9,120.92,28222.0,94.7227,94.7305,94.5819,94.5975,28222.0
2019-12-27 11:30:00,120.91,120.96,120.87,120.9,22297.0,94.5897,94.6288,94.5584,94.5819,22297.0
2019-12-27 11:35:00,120.89,120.98,120.88,120.95,35477.0,94.5741,94.6445,94.5662,94.621,35477.0
2019-12-27 11:40:00,120.96,121.0,120.93,120.98,18927.0,94.6288,94.6601,94.6054,94.6445,18927.0
2019-12-27 11:45:00,120.98,121.1,120.94,121.09,38403.0,94.6445,94.7384,94.6132,94.7305,38403.0
2019-12-27 11:50:00,121.09,121.27,121.09,121.23,49662.0,94.7305,94.8713,94.7305,94.8401,49662.0
2019-12-27 11:55:00,121.24,121.29,121.19,121.2,26555.0,94.8479,94.887,94.8088,94.8166,26555.0
2019-12-27 12:00:00,121.2,121.21,121.09,121.11,17367.0,94.8166,94.8244,94.7305,94.7462,17367.0
2019-12-27 12:05:00,121.11,121.16,121.08,121.1,19225.0,94.7462,94.7853,94.7227,94.7384,19225.0
2019-12-27 12:10:00,121.08,121.16,121.07,121.12,15232.0,94.7227,94.7853,94.7149,94.754,15232.0
2019-12-27 12:15:00,121.13,121.14,121.05,121.06,13598.0,94.7618,94.7696,94.6992,94.7071,13598.0
2019-12-27 12:20:00,121.07,121.08,120.98,120.99,19372.0,94.7149,94.7227,94.6445,94.6523,19372.0
2019-12-27 12:25:00,120.99,121.06,120.99,121.06,11815.0,94.6523,94.7071,94.6523,94.7071,11815.0
2019-12-27 12:30:00,121.06,121.11,121.0,121.09,23957.0,94.7071,94.7462,94.6601,94.7305,23957.0
2019-12-27 12:35:00,121.09,121.14,121.08,121.09,20115.0,94.7305,94.7696,94.7227,94.7305,20115.0
2019-12-27 12:40:00,121.09,121.09,120.96,120.98,16064.0,94.7305,94.7305,94.6288,94.6445,16064.0
2019-12-27 12:45:00,120.98,121.0,120.93,120.98,17388.0,94.6445,94.6601,94.6054,94.6445,17388.0
2019-12-27 12:50:00,120.97,121.02,120.91,120.94,19681.0,94.6367,94.6758,94.5897,94.6132,19681.0
2019-12-27 12:55:00,120.94,121.02,120.92,121.01,18537.0,94.6132,94.6758,94.5975,94.6679,18537.0
2019-12-27 13:00:00,121.02,121.1,121.02,121.08,24358.0,94.6758,94.7384,94.6758,94.7227,24358.0
2019-12-27 13:05:00,121.08,121.15,121.06,121.11,15401.0,94.7227,94.7775,94.7071,94.7462,15401.0
2019-12-27 13:10:00,121.11,121.13,121.05,121.07,9851.0,94.7462,94.7618,94.6992,94.7149,9851.0
2019-12-27 13:15:00,121.07,121.14,121.06,121.08,15105.0,94.7149,94.7696,94.7071,94.7227,15105.0
2019-12-27 13:20:00,121.08,121.14,121.08,121.12,10242.0,94.7227,94.7696,94.7227,94.754,10242.0
2019-12-27 13:25:00,121.13,121.17,121.09,121.1,24471.0,94.7618,94.7931,94.7305,94.7384,24471.0
2019-12-27 13:30:00,121.1,121.12,121.06,121.08,19698.0,94.7384,94.754,94.7071,94.7227,19698.0
2019-12-27 13:35:00,121.09,121.1,121.01,121.06,15611.0,94.7305,94.7384,94.6679,94.7071,15611.0
2019-12-27 13:40:00,121.06,121.06,120.92,120.92,15642.0,94.7071,94.7071,94.5975,94.5975,15642.0
2019-12-27 13:45:00,120.93,120.99,120.93,120.98,14439.0,94.6054,94.6523,94.6054,94.6445,14439.0
2019-12-27 13:50:00,120.99,121.09,120.97,121.05,27541.0,94.6523,94.7305,94.6367,94.6992,27541.0
2019-12-27 13:55:00,121.05,121.05,120.99,121.0,12456.0,94.6992,94.6992,94.6523,94.6601,12456.0
2019-12-27 14:00:00,120.99,121.06,120.97,120.97,23937.0,94.6523,94.7071,94.6367,94.6367,23937.0
2019-12-27 14:05:00,120.98,120.99,120.88,120.9,20218.0,94.6445,94.6523,94.5662,94.5819,20218.0
2019-12-27 14:10:00,120.9,120.98,120.88,120.9,13459.0,94.5819,94.6445,94.5662,94.5819,13459.0
2019-12-27 14:15:00,120.87,120.93,120.85,120.93,15958.0,94.5584,94.6054,94.5428,94.6054,15958.0
2019-12-27 14:20:00,120.94,120.94,120.85,120.86,10664.0,94.6132,94.6132,94.5428,94.5506,10664.0
2019-12-27 14:25:00,120.87,120.89,120.79,120.83,13887.0,94.5584,94.5741,94.4958,94.5271,13887.0
2019-12-27 14:30:00,120.82,120.84,120.8,120.81,20486.0,94.5193,94.535,94.5037,94.5115,20486.0
2019-12-27 14:35:00,120.81,120.86,120.76,120.85,18082.0,94.5115,94.5506,94.4724,94.5428,18082.0
2019-12-27 14:40:00,120.86,120.99,120.85,120.96,18278.0,94.5506,94.6523,94.5428,94.6288,18278.0
2019-12-27 14:45:00,120.96,120.96,120.87,120.88,15930.0,94.6288,94.6288,94.5584,94.5662,15930.0
2019-12-27 14:50:00,120.89,120.97,120.87,120.97,22555.0,94.5741,94.6367,94.5584,94.6367,22555.0
2019-12-27 14:55:00,120.98,121.01,120.94,120.96,21950.0,94.6445,94.6679,94.6132,94.6288,21950.0
2019-12-27 15:00:00,120.96,120.96,120.84,120.88,29168.0,94.6288,94.6288,94.535,94.5662,29168.0
2019-12-27 15:05:00,120.87,120.92,120.85,120.87,18319.0,94.5584,94.5975,94.5428,94.5584,18319.0
2019-12-27 15:10:00,120.88,120.88,120.81,120.81,22726.0,94.5662,94.5662,94.5115,94.5115,22726.0
2019-12-27 15:15:00,120.83,120.87,120.72,120.73,32072.0,94.5271,94.5584,94.4411,94.4489,32072.0
2019-12-27 15:20:00,120.73,120.81,120.72,120.77,22237.0,94.4489,94.5115,94.4411,94.4802,22237.0
2019-12-27 15:25:00,120.78,120.81,120.75,120.76,15112.0,94.488,94.5115,94.4645,94.4724,15112.0
2019-12-27 15:30:00,120.77,120.83,120.77,120.79,24667.0,94.4802,94.5271,94.4802,94.4958,24667.0
2019-12-27 15:35:00,120.8,120.88,120.79,120.88,44167.0,94.5037,94.5662,94.4958,94.5662,44167.0
2019-12-27 15:40:00,120.88,120.94,120.63,120.65,29271.0,94.5662,94.6132,94.3707,94.3863,29271.0
2019-12-27 15:45:00,120.64,120.71,120.51,120.51,92337.0,94.3785,94.4333,94.2768,94.2768,92337.0
2019-12-27 15:50:00,120.5,120.55,120.38,120.51,94742.0,94.269,94.3081,94.1751,94.2768,94742.0
2019-12-27 15:55:00,120.51,120.58,120.24,120.26,320609.0,94.2768,94.3315,94.0656,94.0812,320609.0
2019-12-30 09:30:00,120.44,120.92,120.29,120.85,97746.0,94.222,94.5975,94.1047,94.5428,97746.0
2019-12-30 09:35:00,120.87,120.95,120.61,120.72,47446.0,94.5584,94.621,94.355,94.4411,47446.0
2019-12-30 09:40:00,120.76,120.98,120.73,120.94,28853.0,94.4724,94.6445,94.4489,94.6132,28853.0
2019-12-30 09:45:00,120.94,120.99,120.82,120.84,33023.0,94.6132,94.6523,94.5193,94.535,33023.0
2019-12-30 09:50:00,120.84,121.18,120.82,121.18,39076.0,94.535,94.8009,94.5193,94.8009,39076.0
2019-12-30 09:55:00,121.19,121.27,121.14,121.18,54456.0,94.8088,94.8713,94.7696,94.8009,54456.0
2019-12-30 10:00:00,121.17,121.34,121.17,121.23,77408.0,94.7931,94.9261,94.7931,94.8401,77408.0
2019-12-30 10:05:00,121.23,121.31,121.18,121.26,38030.0,94.8401,94.9026,94.8009,94.8635,38030.0
2019-12-30 10:10:00,121.26,121.27,120.84,120.84,56888.0,94.8635,94.8713,94.535,94.535,56888.0
2019-12-30 10:15:00,120.81,120.81,120.62,120.65,73551.0,94.5115,94.5115,94.3628,94.3863,73551.0
2019-12-30 10:20:00,120.67,120.68,120.57,120.62,54016.0,94.402,94.4098,94.3237,94.3628,54016.0
2019-12-30 10:25:00,120.61,120.75,120.6,120.65,36692.0,94.355,94.4645,94.3472,94.3863,36692.0
2019-12-30 10:30:00,120.67,120.74,120.59,120.66,31865.0,94.402,94.4567,94.3394,94.3941,31865.0
2019-12-30 10:35:00,120.66,120.79,120.59,120.78,26169.0,94.3941,94.4958,94.3394,94.488,26169.0
2019-12-30 10:40:00,120.79,120.88,120.65,120.81,39924.0,94.4958,94.5662,94.3863,94.5115,39924.0
2019-12-30 10:45:00,120.82,120.95,120.79,120.79,46128.0,94.5193,94.621,94.4958,94.4958,46128.0
2019-12-30 10:50:00,120.77,120.92,120.77,120.91,14287.0,94.4802,94.5975,94.4802,94.5897,14287.0
2019-12-30 10:55:00,120.92,120.97,120.82,120.92,18587.0,94.5975,94.6367,94.5193,94.5975,18587.0
2019-12-30 11:00:00,120.94,120.96,120.63,120.73,24573.0,94.6132,94.6288,94.3707,94.4489,24573.0
2019-12-30 11:05:00,120.75,120.79,120.65,120.71,16909.0,94.4645,94.4958,94.3863,94.4333,16909.0
2019-12-30 11:10:00,120.72,120.84,120.7,120.72,17387.0,94.4411,94.535,94.4254,94.4411,17387.0
2019-12-30 11:15:00,120.74,120.81,120.71,120.74,17540.0,94.4567,94.5115,94.4333,94.4567,17540.0
2019-12-30 11:20:00,120.78,120.8,120.73,120.79,17741.0,94.488,94.5037,94.4489,94.4958,17741.0
2019-12-30 11:25:00,120.78,120.79,120.61,120.61,13755.0,94.488,94.4958,94.355,94.355,13755.0
2019-12-30 11:30:00,120.61,120.61,120.43,120.46,12179.0,94.355,94.355,94.2142,94.2377,12179.0
2019-12-30 11:35:00,120.45,120.5,120.41,120.48,22894.0,94.2298,94.269,94.1986,94.2533,22894.0
2019-12-30 11:40:00,120.47,120.47,120.36,120.4,23526.0,94.2455,94.2455,94.1594,94.1907,23526.0
2019-12-30 11:45:00,120.4,120.47,120.38,120.46,12813.0,94.1907,94.2455,94.1751,94.2377,12813.0
2019-12-30 11:50:00,120.44,120.46,120.38,120.42,11429.0,94.222,94.2377,94.1751,94.2064,11429.0
2019-12-30 11:55:00,120.41,120.47,120.37,120.47,17689.0,94.1986,94.2455,94.1673,94.2455,17689.0
2019-12-30 12:00:00,120.48,120.48,120.37,120.38,27636.0,94.2533,94.2533,94.1673,94.1751,27636.0
2019-12-30 12:05:00,120.39,120.43,120.36,120.41,19732.0,94.1829,94.2142,94.1594,94.1986,19732.0
2019-12-30 12:10:00,120.41,120.42,120.35,120.37,16968.0,94.1986,94.2064,94.1516,94.1673,16968.0
2019-12-30 12:15:00,120.37,120.44,120.36,120.4,25032.0,94.1673,94.222,94.1594,94.1907,25032.0
2019-12-30 12:20:00,120.43,120.45,120.38,120.42,14145.0,94.2142,94.2298,94.1751,94.2064,14145.0
2019-12-30 12:25:00,120.43,120.6,120.43,120.59,26169.0,94.2142,94.3472,94.2142,94.3394,26169.0
2019-12-30 12:30:00,120.58,120.69,120.54,120.68,20168.0,94.3315,94.4176,94.3003,94.4098,20168.0
2019-12-30 12:35:00,120.68,120.69,120.43,120.45,23023.0,94.4098,94.4176,94.2142,94.2298,23023.0
2019-12-30 12:40:00,120.46,120.47,120.39,120.42,18185.0,94.2377,94.2455,94.1829,94.2064,18185.0
2019-12-30 12:45:00,120.42,120.47,120.39,120.41,10386.0,94.2064,94.2455,94.1829,94.1986,10386.0
2019-12-30 12:50:00,120.42,120.45,120.35,120.37,13320.0,94.2064,94.2298,94.1516,94.1673,13320.0
2019-12-30 12:55:00,120.38,120.39,120.33,120.35,16076.0,94.1751,94.1829,94.136,94.1516,16076.0
2019-12-30 13:00:00,120.33,120.51,120.32,120.5,28726.0,94.136,94.2768,94.1281,94.269,28726.0
2019-12-30 13:05:00,120.5,120.6,120.46,120.6,23948.0,94.269,94.3472,94.2377,94.3472,23948.0
2019-12-30 13:10:00,120.62,120.64,120.45,120.46,18564.0,94.3628,94.3785,94.2298,94.2377,18564.0
2019-12-30 13:15:00,120.45,120.48,120.41,120.42,13516.0,94.2298,94.2533,94.1986,94.2064,13516.0
2019-12-30 13:20:00,120.4,120.48,120.37,120.39,13117.0,94.1907,94.2533,94.1673,94.1829,13117.0
2019-12-30 13:25:00,120.38,120.39,120.3,120.34,11630.0,94.1751,94.1829,94.1125,94.1438,11630.0
2019-12-30 13:30:00,120.33,120.4,120.33,120.36,7932.0,94.136,94.1907,94.136,94.1594,7932.0
2019-12-30 13:35:00,120.36,120.38,120.27,120.31,19005.0,94.1594,94.1751,94.089,94.1203,19005.0
2019-12-30 13:40:00,120.31,120.37,120.25,120.25,22207.0,94.1203,94.1673,94.0734,94.0734,22207.0
2019-12-30 13:45:00,120.23,120.28,120.15,120.16,27344.0,94.0577,94.0969,93.9952,94.003,27344.0
2019-12-30 13:50:00,120.17,120.25,120.16,120.24,19624.0,94.0108,94.0734,94.003,94.0656,19624.0
2019-12-30 13:55:00,120.24,120.32,120.24,120.29,43838.0,94.0656,94.1281,94.0656,94.1047,43838.0
2019-12-30 14:00:00,120.28,120.3,120.21,120.29,33417.0,94.0969,94.1125,94.0421,94.1047,33417.0
2019-12-30 14:05:00,120.27,120.29,120.21,120.23,27177.0,94.089,94.1047,94.0421,94.0577,27177.0
2019-12-30 14:10:00,120.22,120.22,120.12,120.13,16831.0,94.0499,94.0499,93.9717,93.9795,16831.0
2019-12-30 14:15:00,120.13,120.17,120.1,120.13,19994.0,93.9795,94.0108,93.956,93.9795,19994.0
2019-12-30 14:20:00,120.13,120.16,120.06,120.06,14103.0,93.9795,94.003,93.9247,93.9247,14103.0
2019-12-30 14:25:00,120.07,120.11,120.04,120.07,24556.0,93.9326,93.9639,93.9091,93.9326,24556.0
2019-12-30 14:30:00,120.07,120.11,120.06,120.09,61879.0,93.9326,93.9639,93.9247,93.9482,61879.0
2019-12-30 14:35:00,120.09,120.11,120.02,120.02,41089.0,93.9482,93.9639,93.8935,93.8935,41089.0
2019-12-30 14:40:00,120.05,120.07,120.01,120.03,33208.0,93.9169,93.9326,93.8856,93.9013,33208.0
2019-12-30 14:45:00,120.03,120.1,120.01,120.07,21580.0,93.9013,93.956,93.8856,93.9326,21580.0
2019-12-30 14:50:00,120.06,120.12,120.05,120.08,16027.0,93.9247,93.9717,93.9169,93.9404,16027.0
2019-12-30 14:55:00,120.08,120.11,120.03,120.05,30580.0,93.9404,93.9639,93.9013,93.9169,30580.0
2019-12-30 15:00:00,120.04,120.08,120.01,120.07,45045.0,93.9091,93.9404,93.8856,93.9326,45045.0
2019-12-30 15:05:00,120.07,120.1,120.04,120.06,18086.0,93.9326,93.956,93.9091,93.9247,18086.0
2019-12-30 15:10:00,120.05,120.1,119.97,120.09,36042.0,93.9169,93.956,93.8543,93.9482,36042.0
2019-12-30 15:15:00,120.09,120.11,120.07,120.09,25014.0,93.9482,93.9639,93.9326,93.9482,25014.0
2019-12-30 15:20:00,120.09,120.11,120.01,120.05,33334.0,93.9482,93.9639,93.8856,93.9169,33334.0
2019-12-30 15:25:00,120.05,120.05,119.94,119.94,17566.0,93.9169,93.9169,93.8309,93.8309,17566.0
2019-12-30 15:30:00,119.95,119.97,119.89,119.96,54524.0,93.8387,93.8543,93.7918,93.8465,54524.0
2019-12-30 15:35:00,119.96,119.97,119.88,119.96,44959.0,93.8465,93.8543,93.7839,93.8465,44959.0
2019-12-30 15:40:00,119.96,119.97,119.84,119.93,41245.0,93.8465,93.8543,93.7526,93.823,41245.0
2019-12-30 15:45:00,119.92,119.94,119.81,119.93,58171.0,93.8152,93.8309,93.7292,93.823,58171.0
2019-12-30 15:50:00,119.93,119.96,119.84,119.9,92430.0,93.823,93.8465,93.7526,93.7996,92430.0
2019-12-30 15:55:00,119.9,119.97,119.84,119.85,345949.0,93.7996,93.8543,93.7526,93.7605,345949.0
2019-12-31 09:30:00,119.5,120.0,119.25,119.85,102999.0,93.4866,93.8778,93.2911,93.7605,102999.0
2019-12-31 09:35:00,119.9,120.06,119.84,119.87,55754.0,93.7996,93.9247,93.7526,93.7761,55754.0
2019-12-31 09:40:00,119.9,120.03,119.82,119.96,15557.0,93.7996,93.9013,93.737,93.8465,15557.0
2019-12-31 09:45:00,119.95,120.21,119.94,120.15,25954.0,93.8387,94.0421,93.8309,93.9952,25954.0
2019-12-31 09:50:00,120.12,120.17,120.0,120.11,21503.0,93.9717,94.0108,93.8778,93.9639,21503.0
2019-12-31 09:55:00,120.09,120.16,120.02,120.05,18781.0,93.9482,94.003,93.8935,93.9169,18781.0
2019-12-31 10:00:00,120.1,120.21,120.05,120.09,17155.0,93.956,94.0421,93.9169,93.9482,17155.0
2019-12-31 10:05:00,120.11,120.24,120.08,120.21,20800.0,93.9639,94.0656,93.9404,94.0421,20800.0
2019-12-31 10:10:00,120.21,120.26,120.0,120.06,55430.0,94.0421,94.0812,93.8778,93.9247,55430.0
2019-12-31 10:15:00,120.05,120.1,120.02,120.08,16034.0,93.9169,93.956,93.8935,93.9404,16034.0
2019-12-31 10:20:00,120.07,120.2,120.03,120.15,15704.0,93.9326,94.0343,93.9013,93.9952,15704.0
2019-12-31 10:25:00,120.11,120.12,119.92,119.99,24026.0,93.9639,93.9717,93.8152,93.87,24026.0
2019-12-31 10:30:00,120.0,120.05,119.92,119.97,14916.0,93.8778,93.9169,93.8152,93.8543,14916.0
2019-12-31 10:35:00,119.95,120.09,119.95,120.04,25249.0,93.8387,93.9482,93.8387,93.9091,25249.0
2019-12-31 10:40:00,120.02,120.03,119.92,119.93,9320.0,93.8935,93.9013,93.8152,93.823,9320.0
2019-12-31 10:45:00,119.93,120.0,119.92,119.95,15029.0,93.823,93.8778,93.8152,93.8387,15029.0
2019-12-31 10:50:00,119.94,119.94,119.82,119.88,17745.0,93.8309,93.8309,93.737,93.7839,17745.0
2019-12-31 10:55:00,119.88,119.95,119.83,119.91,44417.0,93.7839,93.8387,93.7448,93.8074,44417.0
2019-12-31 11:00:00,119.91,119.98,119.88,119.95,15115.0,93.8074,93.8622,93.7839,93.8387,15115.0
2019-12-31 11:05:00,119.95,120.0,119.87,119.88,17525.0,93.8387,93.8778,93.7761,93.7839,17525.0
2019-12-31 11:10:00,119.89,119.92,119.86,119.91,13378.0,93.7918,93.8152,93.7683,93.8074,13378.0
2019-12-31 11:15:00,119.9,119.94,119.79,119.8,13565.0,93.7996,93.8309,93.7135,93.7213,13565.0
2019-12-31 11:20:00,119.8,119.92,119.74,119.89,22960.0,93.7213,93.8152,93.6744,93.7918,22960.0
2019-12-31 11:25:00,119.92,119.99,119.87,119.94,25646.0,93.8152,93.87,93.7761,93.8309,25646.0
2019-12-31 11:30:00,119.94,119.98,119.9,119.93,30442.0,93.8309,93.8622,93.7996,93.823,30442.0
2019-12-31 11:35:00,119.95,120.08,119.95,120.07,21297.0,93.8387,93.9404,93.8387,93.9326,21297.0
2019-12-31 11:40:00,120.06,120.18,120.05,120.16,36363.0,93.9247,94.0186,93.9169,94.003,36363.0
2019-12-31 11:45:00,120.15,120.32,120.15,120.26,19992.0,93.9952,94.1281,93.9952,94.0812,19992.0
2019-12-31 11:50:00,120.25,120.28,120.2,120.21,16404.0,94.0734,94.0969,94.0343,94.0421,16404.0
2019-12-31 11:55:00,120.2,120.22,120.07,120.13,21746.0,94.0343,94.0499,93.9326,93.9795,21746.0
2019-12-31 12:00:00,120.13,120.17,120.08,120.11,26703.0,93.9795,94.0108,93.9404,93.9639,26703.0
2019-12-31 12:05:00,120.12,120.23,120.12,120.14,31717.0,93.9717,94.0577,93.9717,93.9873,31717.0
2019-12-31 12:10:00,120.15,120.16,120.08,120.12,22332.0,93.9952,94.003,93.9404,93.9717,22332.0
2019-12-31 12:15:00,120.12,120.23,120.1,120.2,16674.0,93.9717,94.0577,93.956,94.0343,16674.0
2019-12-31 12:20:00,120.21,120.21,120.07,120.13,16115.0,94.0421,94.0421,93.9326,93.9795,16115.0
2019-12-31 12:25:00,120.13,120.25,120.13,120.24,15315.0,93.9795,94.0734,93.9795,94.0656,15315.0
2019-12-31 12:30:00,120.25,120.31,120.24,120.31,26782.0,94.0734,94.1203,94.0656,94.1203,26782.0
2019-12-31 12:35:00,120.31,120.33,120.22,120.25,10339.0,94.1203,94.136,94.0499,94.0734,10339.0
2019-12-31 12:40:00,120.25,120.26,120.21,120.23,6767.0,94.0734,94.0812,94.0421,94.0577,6767.0
2019-12-31 12:45:00,120.23,120.24,120.15,120.18,16454.0,94.0577,94.0656,93.9952,94.0186,16454.0
2019-12-31 12:50:00,120.17,120.21,120.13,120.14,9574.0,94.0108,94.0421,93.9795,93.9873,9574.0
2019-12-31 12:55:00,120.14,120.18,120.11,120.14,10571.0,93.9873,94.0186,93.9639,93.9873,10571.0
2019-12-31 13:00:00,120.15,120.21,120.14,120.14,10531.0,93.9952,94.0421,93.9873,93.9873,10531.0
2019-12-31 13:05:00,120.15,120.22,120.14,120.2,11513.0,93.9952,94.0499,93.9873,94.0343,11513.0
2019-12-31 13:10:00,120.2,120.22,120.12,120.14,11590.0,94.0343,94.0499,93.9717,93.9873,11590.0
2019-12-31 13:15:00,120.15,120.17,120.06,120.07,13349.0,93.9952,94.0108,93.9247,93.9326,13349.0
2019-12-31 13:20:00,120.06,120.16,120.06,120.16,15018.0,93.9247,94.003,93.9247,94.003,15018.0
2019-12-31 13:25:00,120.15,120.15,120.08,120.08,7610.0,93.9952,93.9952,93.9404,93.9404,7610.0
2019-12-31 13:30:00,120.09,120.12,120.02,120.05,15849.0,93.9482,93.9717,93.8935,93.9169,15849.0
2019-12-31 13:35:00,120.05,120.09,120.02,120.06,13254.0,93.9169,93.9482,93.8935,93.9247,13254.0
2019-12-31 13:40:00,120.08,120.13,120.02,120.02,10626.0,93.9404,93.9795,93.8935,93.8935,10626.0
2019-12-31 13:45:00,120.02,120.06,119.98,119.98,14683.0,93.8935,93.9247,93.8622,93.8622,14683.0
2019-12-31 13:50:00,119.98,120.0,119.91,119.94,18883.0,93.8622,93.8778,93.8074,93.8309,18883.0
2019-12-31 13:55:00,119.94,119.99,119.93,119.93,10245.0,93.8309,93.87,93.823,93.823,10245.0
2019-12-31 14:00:00,119.93,119.93,119.86,119.87,18337.0,93.823,93.823,93.7683,93.7761,18337.0
2019-12-31 14:05:00,119.87,119.97,119.86,119.9,17198.0,93.7761,93.8543,93.7683,93.7996,17198.0
2019-12-31 14:10:00,119.9,119.94,119.86,119.88,11562.0,93.7996,93.8309,93.7683,93.7839,11562.0
2019-12-31 14:15:00,119.87,119.88,119.81,119.86,16194.0,93.7761,93.7839,93.7292,93.7683,16194.0
2019-12-31 14:20:00,119.87,119.96,119.86,119.93,18999.0,93.7761,93.8465,93.7683,93.823,18999.0
2019-12-31 14:25:00,119.94,119.96,119.86,119.89,21924.0,93.8309,93.8465,93.7683,93.7918,21924.0
2019-12-31 14:30:00,119.91,119.98,119.89,119.96,9467.0,93.8074,93.8622,93.7918,93.8465,9467.0
2019-12-31 14:35:00,119.96,120.0,119.91,119.92,12068.0,93.8465,93.8778,93.8074,93.8152,12068.0
2019-12-31 14:40:00,119.92,120.0,119.92,119.95,17452.0,93.8152,93.8778,93.8152,93.8387,17452.0
2019-12-31 14:45:00,119.95,119.97,119.92,119.96,12416.0,93.8387,93.8543,93.8152,93.8465,12416.0
2019-12-31 14:50:00,119.96,119.99,119.87,119.91,16288.0,93.8465,93.87,93.7761,93.8074,16288.0
2019-12-31 14:55:00,119.91,119.98,119.9,119.98,15321.0,93.8074,93.8622,93.7996,93.8622,15321.0
2019-12-31 15:00:00,119.97,120.06,119.96,120.05,23284.0,93.8543,93.9247,93.8465,93.9169,23284.0
2019-12-31 15:05:00,120.05,120.18,120.0,120.13,24455.0,93.9169,94.0186,93.8778,93.9795,24455.0
2019-12-31 15:10:00,120.13,120.17,120.09,120.14,18393.0,93.9795,94.0108,93.9482,93.9873,18393.0
2019-12-31 15:15:00,120.15,120.21,120.1,120.2,19806.0,93.9952,94.0421,93.956,94.0343,19806.0
2019-12-31 15:20:00,120.19,120.27,120.15,120.19,36428.0,94.0264,94.089,93.9952,94.0264,36428.0
2019-12-31 15:25:00,120.19,120.3,120.18,120.27,40405.0,94.0264,94.1125,94.0186,94.089,40405.0
2019-12-31 15:30:00,120.27,120.28,120.16,120.24,34575.0,94.089,94.0969,94.003,94.0656,34575.0
2019-12-31 15:35:00,120.25,120.27,120.18,120.23,25370.0,94.0734,94.089,94.0186,94.0577,25370.0
2019-12-31 15:40:00,120.23,120.39,120.23,120.39,45327.0,94.0577,94.1829,94.0577,94.1829,45327.0
2019-12-31 15:45:00,120.39,120.44,120.34,120.39,39202.0,94.1829,94.222,94.1438,94.1829,39202.0
2019-12-31 15:50:00,120.39,120.47,120.32,120.45,64790.0,94.1829,94.2455,94.1281,94.2298,64790.0
2019-12-31 15:55:00,120.45,120.63,120.38,120.46,450495.0,94.2298,94.3707,94.1751,94.2377,450495.0
2020-01-02 09:30:00,120.81,121.35,120.81,121.02,215533.0,94.5115,94.9339,94.5115,94.6758,215533.0
2020-01-02 09:35:00,120.98,121.21,120.77,121.21,56629.0,94.6445,94.8244,94.4802,94.8244,56629.0
2020-01-02 09:40:00,121.21,121.39,121.13,121.23,67984.0,94.8244,94.9652,94.7618,94.8401,67984.0
2020-01-02 09:45:00,121.24,121.42,121.22,121.26,51465.0,94.8479,94.9887,94.8322,94.8635,51465.0
2020-01-02 09:50:00,121.24,121.35,120.97,121.3,56419.0,94.8479,94.9339,94.6367,94.8948,56419.0
2020-01-02 09:55:00,121.33,121.4,121.26,121.33,64320.0,94.9183,94.973,94.8635,94.9183,64320.0
2020-01-02 10:00:00,121.33,121.35,121.16,121.27,48091.0,94.9183,94.9339,94.7853,94.8713,48091.0
2020-01-02 10:05:00,121.29,121.36,121.22,121.3,36767.0,94.887,94.9418,94.8322,94.8948,36767.0
2020-01-02 10:10:00,121.3,121.36,121.07,121.11,50073.0,94.8948,94.9418,94.7149,94.7462,50073.0
2020-01-02 10:15:00,121.09,121.15,120.87,121.11,41277.0,94.7305,94.7775,94.5584,94.7462,41277.0
2020-01-02 10:20:00,121.09,121.12,120.87,120.98,38937.0,94.7305,94.754,94.5584,94.6445,38937.0
2020-01-02 10:25:00,120.97,120.99,120.9,120.97,36314.0,94.6367,94.6523,94.5819,94.6367,36314.0
2020-01-02 10:30:00,120.99,121.0,120.9,120.95,33617.0,94.6523,94.6601,94.5819,94.621,33617.0
2020-01-02 10:35:00,120.94,120.98,120.8,120.93,24845.0,94.6132,94.6445,94.5037,94.6054,24845.0
2020-01-02 10:40:00,120.93,121.1,120.9,121.03,37496.0,94.6054,94.7384,94.5819,94.6836,37496.0
2020-01-02 10:45:00,121.04,121.32,120.97,121.29,40851.0,94.6914,94.9105,94.6367,94.887,40851.0
2020-01-02 10:50:00,121.3,121.48,121.29,121.47,61804.0,94.8948,95.0356,94.887,95.0278,61804.0
2020-01-02 10:55:00,121.46,121.63,121.44,121.55,84562.0,95.02,95.153,95.0043,95.0904,84562.0
2020-01-02 11:00:00,121.53,121.55,121.32,121.37,36389.0,95.0747,95.0904,94.9105,94.9496,36389.0
2020-01-02 11:05:00,121.38,121.45,121.34,121.39,36736.0,94.9574,95.0122,94.9261,94.9652,36736.0
2020-01-02 11:10:00,121.39,121.41,121.32,121.39,31948.0,94.9652,94.9809,94.9105,94.9652,31948.0
2020-01-02 11:15:00,121.39,121.41,121.11,121.15,32729.0,94.9652,94.9809,94.7462,94.7775,32729.0
2020-01-02 11:20:00,121.15,121.28,121.14,121.19,41106.0,94.7775,94.8792,94.7696,94.8088,41106.0
2020-01-02 11:25:00,121.19,121.2,121.09,121.12,20105.0,94.8088,94.8166,94.7305,94.754,20105.0
2020-01-02 11:30:00,121.13,121.13,120.96,121.02,31906.0,94.7618,94.7618,94.6288,94.6758,31906.0
2020-01-02 11:35:00,121.02,121.15,120.97,121.1,29295.0,94.6758,94.7775,94.6367,94.7384,29295.0
2020-01-02 11:40:00,121.1,121.12,120.89,120.91,26428.0,94.7384,94.754,94.5741,94.5897,26428.0
2020-01-02 11:45:00,120.92,120.95,120.81,120.84,36346.0,94.5975,94.621,94.5115,94.535,36346.0
2020-01-02 11:50:00,120.84,120.91,120.84,120.89,32092.0,94.535,94.5897,94.535,94.5741,32092.0
2020-01-02 11:55:00,120.88,121.01,120.84,121.0,31899.0,94.5662,94.6679,94.535,94.6601,31899.0
2020-01-02 12:00:00,121.0,121.11,120.96,121.06,21337.0,94.6601,94.7462,94.6288,94.7071,21337.0
2020-01-02 12:05:00,121.07,121.24,121.06,121.21,22475.0,94.7149,94.8479,94.7071,94.8244,22475.0
2020-01-02 12:10:00,121.22,121.22,121.06,121.07,24131.0,94.8322,94.8322,94.7071,94.7149,24131.0
2020-01-02 12:15:00,121.07,121.09,120.93,120.93,29690.0,94.7149,94.7305,94.6054,94.6054,29690.0
2020-01-02 12:20:00,120.94,121.02,120.92,120.97,20454.0,94.6132,94.6758,94.5975,94.6367,20454.0
2020-01-02 12:25:00,120.98,121.03,120.94,121.0,19682.0,94.6445,94.6836,94.6132,94.6601,19682.0
2020-01-02 12:30:00,121.0,121.11,120.98,121.07,32585.0,94.6601,94.7462,94.6445,94.7149,32585.0
2020-01-02 12:35:00,121.08,121.18,121.04,121.16,25145.0,94.7227,94.8009,94.6914,94.7853,25145.0
2020-01-02 12:40:00,121.16,121.23,121.1,121.16,44070.0,94.7853,94.8401,94.7384,94.7853,44070.0
2020-01-02 12:45:00,121.15,121.17,121.07,121.1,29617.0,94.7775,94.7931,94.7149,94.7384,29617.0
2020-01-02 12:50:00,121.11,121.15,121.07,121.1,16015.0,94.7462,94.7775,94.7149,94.7384,16015.0
2020-01-02 12:55:00,121.09,121.11,121.05,121.1,12935.0,94.7305,94.7462,94.6992,94.7384,12935.0
2020-01-02 13:00:00,121.11,121.11,120.98,121.01,22108.0,94.7462,94.7462,94.6445,94.6679,22108.0
2020-01-02 13:05:00,121.01,121.02,120.92,120.94,20867.0,94.6679,94.6758,94.5975,94.6132,20867.0
2020-01-02 13:10:00,120.93,120.95,120.9,120.94,34375.0,94.6054,94.621,94.5819,94.6132,34375.0
2020-01-02 13:15:00,120.95,120.99,120.93,120.96,39007.0,94.621,94.6523,94.6054,94.6288,39007.0
2020-01-02 13:20:00,120.94,120.99,120.93,120.97,31973.0,94.6132,94.6523,94.6054,94.6367,31973.0
2020-01-02 13:25:00,120.96,120.97,120.85,120.87,57450.0,94.6288,94.6367,94.5428,94.5584,57450.0
2020-01-02 13:30:00,120.89,120.95,120.88,120.89,24207.0,94.5741,94.621,94.5662,94.5741,24207.0
2020-01-02 13:35:00,120.9,121.02,120.9,121.01,36112.0,94.5819,94.6758,94.5819,94.6679,36112.0
2020-01-02 13:40:00,121.02,121.04,120.93,120.98,33762.0,94.6758,94.6914,94.6054,94.6445,33762.0
2020-01-02 13:45:00,120.99,121.05,120.93,121.02,59119.0,94.6523,94.6992,94.6054,94.6758,59119.0
2020-01-02 13:50:00,121.01,121.07,121.0,121.01,29495.0,94.6679,94.7149,94.6601,94.6679,29495.0
2020-01-02 13:55:00,121.01,121.05,120.89,120.9,65527.0,94.6679,94.6992,94.5741,94.5819,65527.0
2020-01-02 14:00:00,120.91,121.04,120.84,121.04,48945.0,94.5897,94.6914,94.535,94.6914,48945.0
2020-01-02 14:05:00,121.03,121.12,120.98,121.02,89122.0,94.6836,94.754,94.6445,94.6758,89122.0
2020-01-02 14:10:00,121.03,121.07,121.0,121.06,34619.0,94.6836,94.7149,94.6601,94.7071,34619.0
2020-01-02 14:15:00,121.06,121.08,120.91,120.93,38863.0,94.7071,94.7227,94.5897,94.6054,38863.0
2020-01-02 14:20:00,120.94,121.02,120.93,120.97,29606.0,94.6132,94.6758,94.6054,94.6367,29606.0
2020-01-02 14:25:00,120.99,121.0,120.92,120.97,37990.0,94.6523,94.6601,94.5975,94.6367,37990.0
2020-01-02 14:30:00,120.97,121.02,120.94,120.98,38704.0,94.6367,94.6758,94.6132,94.6445,38704.0
2020-01-02 14:35:00,120.99,121.09,120.99,121.06,28820.0,94.6523,94.7305,94.6523,94.7071,28820.0
2020-01-02 14:40:00,121.06,121.21,121.02,121.18,38986.0,94.7071,94.8244,94.6758,94.8009,38986.0
2020-01-02 14:45:00,121.19,121.22,121.15,121.19,40389.0,94.8088,94.8322,94.7775,94.8088,40389.0
2020-01-02 14:50:00,121.19,121.24,121.17,121.19,68867.0,94.8088,94.8479,94.7931,94.8088,68867.0
2020-01-02 14:55:00,121.18,121.19,121.07,121.12,41678.0,94.8009,94.8088,94.7149,94.754,41678.0
2020-01-02 15:00:00,121.09,121.15,121.07,121.07,36433.0,94.7305,94.7775,94.7149,94.7149,36433.0
2020-01-02 15:05:00,121.07,121.11,121.01,121.11,34819.0,94.7149,94.7462,94.6679,94.7462,34819.0
2020-01-02 15:10:00,121.11,121.18,121.1,121.1,25027.0,94.7462,94.8009,94.7384,94.7384,25027.0
2020-01-02 15:15:00,121.12,121.2,121.11,121.12,23914.0,94.754,94.8166,94.7462,94.754,23914.0
2020-01-02 15:20:00,121.12,121.27,121.12,121.22,36126.0,94.754,94.8713,94.754,94.8322,36126.0
2020-01-02 15:25:00,121.22,121.26,121.15,121.25,30126.0,94.8322,94.8635,94.7775,94.8557,30126.0
2020-01-02 15:30:00,121.25,121.33,121.16,121.33,28824.0,94.8557,94.9183,94.7853,94.9183,28824.0
2020-01-02 15:35:00,121.32,121.4,121.28,121.34,37120.0,94.9105,94.973,94.8792,94.9261,37120.0
2020-01-02 15:40:00,121.35,121.42,121.35,121.36,54684.0,94.9339,94.9887,94.9339,94.9418,54684.0
2020-01-02 15:45:00,121.35,121.4,121.3,121.38,50357.0,94.9339,94.973,94.8948,94.9574,50357.0
2020-01-02 15:50:00,121.38,121.49,121.38,121.46,78966.0,94.9574,95.0435,94.9574,95.02,78966.0
2020-01-02 15:55:00,121.45,121.5,121.34,121.44,241658.0,95.0122,95.0513,94.9261,95.0043,241658.0
2020-01-03 09:30:00,121.7,122.72,121.7,122.24,561271.0,95.2077,96.0057,95.2077,95.6302,561271.0
2020-01-03 09:35:00,122.2,122.26,121.55,121.73,128622.0,95.5989,95.6458,95.0904,95.2312,128622.0
2020-01-03 09:40:00,121.77,122.22,121.6,122.19,120725.0,95.2625,95.6145,95.1295,95.5911,120725.0
2020-01-03 09:45:00,122.22,122.27,121.91,121.93,94589.0,95.6145,95.6537,95.372,95.3877,94589.0
2020-01-03 09:50:00,121.91,122.0,121.8,121.88,52805.0,95.372,95.4424,95.286,95.3486,52805.0
2020-01-03 09:55:00,121.87,122.08,121.8,121.94,46714.0,95.3407,95.505,95.286,95.3955,46714.0
2020-01-03 10:00:00,121.93,121.98,121.66,121.86,88189.0,95.3877,95.4268,95.1764,95.3329,88189.0
2020-01-03 10:05:00,121.87,121.88,121.44,121.49,67618.0,95.3407,95.3486,95.0043,95.0435,67618.0
2020-01-03 10:10:00,121.47,121.7,121.47,121.68,38856.0,95.0278,95.2077,95.0278,95.1921,38856.0
2020-01-03 10:15:00,121.67,121.76,121.43,121.44,39929.0,95.1843,95.2547,94.9965,95.0043,39929.0
2020-01-03 10:20:00,121.43,121.47,121.31,121.43,62131.0,94.9965,95.0278,94.9026,94.9965,62131.0
2020-01-03 10:25:00,121.42,121.53,121.37,121.42,42406.0,94.9887,95.0747,94.9496,94.9887,42406.0
2020-01-03 10:30:00,121.42,121.49,121.34,121.44,29770.0,94.9887,95.0435,94.9261,95.0043,29770.0
2020-01-03 10:35:00,121.44,121.5,121.37,121.49,21976.0,95.0043,95.0513,94.9496,95.0435,21976.0
2020-01-03 10:40:00,121.49,121.59,121.46,121.49,36881.0,95.0435,95.1217,95.02,95.0435,36881.0
2020-01-03 10:45:00,121.48,121.49,121.28,121.28,49038.0,95.0356,95.0435,94.8792,94.8792,49038.0
2020-01-03 10:50:00,121.29,121.31,121.1,121.17,39495.0,94.887,94.9026,94.7384,94.7931,39495.0
2020-01-03 10:55:00,121.18,121.19,121.03,121.07,46168.0,94.8009,94.8088,94.6836,94.7149,46168.0
2020-01-03 11:00:00,121.11,121.26,120.94,121.01,72171.0,94.7462,94.8635,94.6132,94.6679,72171.0
2020-01-03 11:05:00,121.02,121.1,120.88,120.93,32918.0,94.6758,94.7384,94.5662,94.6054,32918.0
2020-01-03 11:10:00,120.91,120.94,120.81,120.87,23809.0,94.5897,94.6132,94.5115,94.5584,23809.0
2020-01-03 11:15:00,120.85,120.98,120.75,120.81,26327.0,94.5428,94.6445,94.4645,94.5115,26327.0
2020-01-03 11:20:00,120.82,120.93,120.8,120.84,36139.0,94.5193,94.6054,94.5037,94.535,36139.0
2020-01-03 11:25:00,120.85,120.9,120.74,120.84,43007.0,94.5428,94.5819,94.4567,94.535,43007.0
2020-01-03 11:30:00,120.83,120.95,120.8,120.9,27315.0,94.5271,94.621,94.5037,94.5819,27315.0
2020-01-03 11:35:00,120.92,120.96,120.85,120.85,32879.0,94.5975,94.6288,94.5428,94.5428,32879.0
2020-01-03 11:40:00,120.86,121.0,120.84,120.97,28817.0,94.5506,94.6601,94.535,94.6367,28817.0
2020-01-03 11:45:00,120.97,121.23,120.97,121.19,51905.0,94.6367,94.8401,94.6367,94.8088,51905.0
2020-01-03 11:50:00,121.21,121.21,121.01,121.05,22034.0,94.8244,94.8244,94.6679,94.6992,22034.0
2020-01-03 11:55:00,121.07,121.2,120.97,121.17,29448.0,94.7149,94.8166,94.6367,94.7931,29448.0
2020-01-03 12:00:00,121.17,121.2,121.07,121.09,25229.0,94.7931,94.8166,94.7149,94.7305,25229.0
2020-01-03 12:05:00,121.09,121.13,120.98,120.99,24916.0,94.7305,94.7618,94.6445,94.6523,24916.0
2020-01-03 12:10:00,121.0,121.04,120.9,120.95,29495.0,94.6601,94.6914,94.5819,94.621,29495.0
2020-01-03 12:15:00,120.93,120.99,120.84,120.87,45333.0,94.6054,94.6523,94.535,94.5584,45333.0
2020-01-03 12:20:00,120.87,120.98,120.87,120.97,26961.0,94.5584,94.6445,94.5584,94.6367,26961.0
2020-01-03 12:25:00,120.96,120.98,120.81,120.88,47729.0,94.6288,94.6445,94.5115,94.5662,47729.0
2020-01-03 12:30:00,120.87,120.95,120.85,120.91,39252.0,94.5584,94.621,94.5428,94.5897,39252.0
2020-01-03 12:35:00,120.91,121.04,120.9,121.04,27589.0,94.5897,94.6914,94.5819,94.6914,27589.0
2020-01-03 12:40:00,121.03,121.04,120.93,120.98,49406.0,94.6836,94.6914,94.6054,94.6445,49406.0
2020-01-03 12:45:00,120.99,121.0,120.91,120.93,23200.0,94.6523,94.6601,94.5897,94.6054,23200.0
2020-01-03 12:50:00,120.94,121.0,120.93,120.93,19914.0,94.6132,94.6601,94.6054,94.6054,19914.0
2020-01-03 12:55:00,120.94,120.96,120.89,120.94,20631.0,94.6132,94.6288,94.5741,94.6132,20631.0
2020-01-03 13:00:00,120.94,121.1,120.92,121.02,28269.0,94.6132,94.7384,94.5975,94.6758,28269.0
2020-01-03 13:05:00,121.03,121.09,121.0,121.01,21052.0,94.6836,94.7305,94.6601,94.6679,21052.0
2020-01-03 13:10:00,121.01,121.05,120.98,121.0,27628.0,94.6679,94.6992,94.6445,94.6601,27628.0
2020-01-03 13:15:00,121.0,121.06,120.92,121.0,29797.0,94.6601,94.7071,94.5975,94.6601,29797.0
2020-01-03 13:20:00,121.03,121.15,121.02,121.14,16049.0,94.6836,94.7775,94.6758,94.7696,16049.0
2020-01-03 13:25:00,121.13,121.13,121.02,121.05,27554.0,94.7618,94.7618,94.6758,94.6992,27554.0
2020-01-03 13:30:00,121.05,121.07,121.01,121.03,27503.0,94.6992,94.7149,94.6679,94.6836,27503.0
2020-01-03 13:35:00,121.03,121.14,120.89,121.14,47644.0,94.6836,94.7696,94.5741,94.7696,47644.0
2020-01-03 13:40:00,121.13,121.22,121.07,121.16,71882.0,94.7618,94.8322,94.7149,94.7853,71882.0
2020-01-03 13:45:00,121.18,121.22,121.09,121.15,24663.0,94.8009,94.8322,94.7305,94.7775,24663.0
2020-01-03 13:50:00,121.15,121.2,121.08,121.08,29158.0,94.7775,94.8166,94.7227,94.7227,29158.0
2020-01-03 13:55:00,121.12,121.2,121.08,121.16,39606.0,94.754,94.8166,94.7227,94.7853,39606.0
2020-01-03 14:00:00,121.15,121.24,121.11,121.17,74600.0,94.7775,94.8479,94.7462,94.7931,74600.0
2020-01-03 14:05:00,121.18,121.27,121.14,121.15,39445.0,94.8009,94.8713,94.7696,94.7775,39445.0
2020-01-03 14:10:00,121.16,121.21,121.07,121.1,30347.0,94.7853,94.8244,94.7149,94.7384,30347.0
2020-01-03 14:15:00,121.08,121.12,121.02,121.07,24888.0,94.7227,94.754,94.6758,94.7149,24888.0
2020-01-03 14:20:00,121.07,121.2,121.07,121.2,20855.0,94.7149,94.8166,94.7149,94.8166,20855.0
2020-01-03 14:25:00,121.2,121.23,121.07,121.14,28358.0,94.8166,94.8401,94.7149,94.7696,28358.0
2020-01-03 14:30:00,121.14,121.15,121.07,121.11,23845.0,94.7696,94.7775,94.7149,94.7462,23845.0
2020-01-03 14:35:00,121.11,121.18,121.1,121.12,46302.0,94.7462,94.8009,94.7384,94.754,46302.0
2020-01-03 14:40:00,121.12,121.18,121.08,121.16,26151.0,94.754,94.8009,94.7227,94.7853,26151.0
2020-01-03 14:45:00,121.17,121.2,121.14,121.18,26088.0,94.7931,94.8166,94.7696,94.8009,26088.0
2020-01-03 14:50:00,121.19,121.23,121.15,121.17,29525.0,94.8088,94.8401,94.7775,94.7931,29525.0
2020-01-03 14:55:00,121.18,121.29,121.17,121.25,26850.0,94.8009,94.887,94.7931,94.8557,26850.0
2020-01-03 15:00:00,121.25,121.31,121.22,121.3,36401.0,94.8557,94.9026,94.8322,94.8948,36401.0
2020-01-03 15:05:00,121.29,121.3,121.18,121.21,24893.0,94.887,94.8948,94.8009,94.8244,24893.0
2020-01-03 15:10:00,121.19,121.22,121.14,121.18,27137.0,94.8088,94.8322,94.7696,94.8009,27137.0
2020-01-03 15:15:00,121.18,121.19,121.03,121.07,35843.0,94.8009,94.8088,94.6836,94.7149,35843.0
2020-01-03 15:20:00,121.08,121.12,121.0,121.03,57054.0,94.7227,94.754,94.6601,94.6836,57054.0
2020-01-03 15:25:00,121.03,121.1,120.99,121.02,39734.0,94.6836,94.7384,94.6523,94.6758,39734.0
2020-01-03 15:30:00,121.0,121.02,120.89,120.94,66701.0,94.6601,94.6758,94.5741,94.6132,66701.0
2020-01-03 15:35:00,120.93,120.97,120.83,120.84,33485.0,94.6054,94.6367,94.5271,94.535,33485.0
2020-01-03 15:40:00,120.84,121.04,120.84,121.01,49254.0,94.535,94.6914,94.535,94.6679,49254.0
2020-01-03 15:45:00,121.02,121.16,120.96,121.07,95528.0,94.6758,94.7853,94.6288,94.7149,95528.0
2020-01-03 15:50:00,121.07,121.19,120.98,121.16,83504.0,94.7149,94.8088,94.6445,94.7853,83504.0
2020-01-03 15:55:00,121.16,121.2,120.98,121.01,234312.0,94.7853,94.8166,94.6445,94.6679,234312.0
2020-01-06 09:30:00,121.24,121.44,121.12,121.2,187613.0,94.8479,95.0043,94.754,94.8166,187613.0
2020-01-06 09:35:00,121.21,121.48,121.09,121.24,85266.0,94.8244,95.0356,94.7305,94.8479,85266.0
2020-01-06 09:40:00,121.2,121.37,121.12,121.37,53505.0,94.8166,94.9496,94.754,94.9496,53505.0
2020-01-06 09:45:00,121.37,121.49,121.32,121.38,56529.0,94.9496,95.0435,94.9105,94.9574,56529.0
2020-01-06 09:50:00,121.38,121.43,121.09,121.13,60712.0,94.9574,94.9965,94.7305,94.7618,60712.0
2020-01-06 09:55:00,121.14,121.19,121.02,121.15,52667.0,94.7696,94.8088,94.6758,94.7775,52667.0
2020-01-06 10:00:00,121.14,121.44,121.12,121.41,76112.0,94.7696,95.0043,94.754,94.9809,76112.0
2020-01-06 10:05:00,121.42,121.64,121.39,121.54,131523.0,94.9887,95.1608,94.9652,95.0826,131523.0
2020-01-06 10:10:00,121.53,121.67,121.47,121.51,127705.0,95.0747,95.1843,95.0278,95.0591,127705.0
2020-01-06 10:15:00,121.51,121.62,121.49,121.56,35936.0,95.0591,95.1452,95.0435,95.0982,35936.0
2020-01-06 10:20:00,121.53,121.59,121.45,121.53,38388.0,95.0747,95.1217,95.0122,95.0747,38388.0
2020-01-06 10:25:00,121.51,121.58,121.41,121.52,29539.0,95.0591,95.1139,94.9809,95.0669,29539.0
2020-01-06 10:30:00,121.53,121.53,121.25,121.25,42285.0,95.0747,95.0747,94.8557,94.8557,42285.0
2020-01-06 10:35:00,121.24,121.35,121.17,121.3,46210.0,94.8479,94.9339,94.7931,94.8948,46210.0
2020-01-06 10:40:00,121.3,121.38,121.27,121.38,35235.0,94.8948,94.9574,94.8713,94.9574,35235.0
2020-01-06 10:45:00,121.39,121.39,121.27,121.31,18496.0,94.9652,94.9652,94.8713,94.9026,18496.0
2020-01-06 10:50:00,121.31,121.39,121.28,121.33,52315.0,94.9026,94.9652,94.8792,94.9183,52315.0
2020-01-06 10:55:00,121.31,121.39,121.18,121.2,105715.0,94.9026,94.9652,94.8009,94.8166,105715.0
2020-01-06 11:00:00,121.21,121.23,121.1,121.19,42842.0,94.8244,94.8401,94.7384,94.8088,42842.0
2020-01-06 11:05:00,121.19,121.19,121.03,121.08,37863.0,94.8088,94.8088,94.6836,94.7227,37863.0
2020-01-06 11:10:00,121.09,121.28,121.07,121.27,43808.0,94.7305,94.8792,94.7149,94.8713,43808.0
2020-01-06 11:15:00,121.28,121.35,121.22,121.31,31315.0,94.8792,94.9339,94.8322,94.9026,31315.0
2020-01-06 11:20:00,121.3,121.48,121.3,121.37,66546.0,94.8948,95.0356,94.8948,94.9496,66546.0
2020-01-06 11:25:00,121.35,121.38,121.24,121.33,40592.0,94.9339,94.9574,94.8479,94.9183,40592.0
2020-01-06 11:30:00,121.33,121.38,121.26,121.26,31784.0,94.9183,94.9574,94.8635,94.8635,31784.0
2020-01-06 11:35:00,121.24,121.27,121.17,121.19,33918.0,94.8479,94.8713,94.7931,94.8088,33918.0
2020-01-06 11:40:00,121.19,121.29,121.17,121.28,20959.0,94.8088,94.887,94.7931,94.8792,20959.0
2020-01-06 11:45:00,121.28,121.28,121.22,121.22,17220.0,94.8792,94.8792,94.8322,94.8322,17220.0
2020-01-06 11:50:00,121.21,121.24,121.06,121.07,25768.0,94.8244,94.8479,94.7071,94.7149,25768.0
2020-01-06 11:55:00,121.07,121.09,121.02,121.03,48504.0,94.7149,94.7305,94.6758,94.6836,48504.0
2020-01-06 12:00:00,121.03,121.26,121.0,121.25,62027.0,94.6836,94.8635,94.6601,94.8557,62027.0
2020-01-06 12:05:00,121.25,121.32,121.25,121.29,24705.0,94.8557,94.9105,94.8557,94.887,24705.0
2020-01-06 12:10:00,121.28,121.4,121.25,121.26,48391.0,94.8792,94.973,94.8557,94.8635,48391.0
2020-01-06 12:15:00,121.26,121.28,121.19,121.26,29499.0,94.8635,94.8792,94.8088,94.8635,29499.0
2020-01-06 12:20:00,121.26,121.27,121.2,121.21,14792.0,94.8635,94.8713,94.8166,94.8244,14792.0
2020-01-06 12:25:00,121.22,121.25,121.12,121.14,15951.0,94.8322,94.8557,94.754,94.7696,15951.0
2020-01-06 12:30:00,121.14,121.17,121.08,121.13,16891.0,94.7696,94.7931,94.7227,94.7618,16891.0
2020-01-06 12:35:00,121.12,121.14,121.03,121.05,28816.0,94.754,94.7696,94.6836,94.6992,28816.0
2020-01-06 12:40:00,121.04,121.06,120.96,121.0,58826.0,94.6914,94.7071,94.6288,94.6601,58826.0
2020-01-06 12:45:00,121.02,121.04,120.9,120.93,32322.0,94.6758,94.6914,94.5819,94.6054,32322.0
2020-01-06 12:50:00,120.93,120.95,120.85,120.86,27728.0,94.6054,94.621,94.5428,94.5506,27728.0
2020-01-06 12:55:00,120.86,120.89,120.72,120.73,29646.0,94.5506,94.5741,94.4411,94.4489,29646.0
2020-01-06 13:00:00,120.73,120.84,120.72,120.76,39981.0,94.4489,94.535,94.4411,94.4724,39981.0
2020-01-06 13:05:00,120.77,120.85,120.75,120.81,38067.0,94.4802,94.5428,94.4645,94.5115,38067.0
2020-01-06 13:10:00,120.8,120.86,120.79,120.82,33547.0,94.5037,94.5506,94.4958,94.5193,33547.0
2020-01-06 13:15:00,120.81,120.83,120.68,120.69,50309.0,94.5115,94.5271,94.4098,94.4176,50309.0
2020-01-06 13:20:00,120.69,120.74,120.61,120.69,42449.0,94.4176,94.4567,94.355,94.4176,42449.0
2020-01-06 13:25:00,120.7,120.8,120.69,120.79,37027.0,94.4254,94.5037,94.4176,94.4958,37027.0
2020-01-06 13:30:00,120.79,120.83,120.7,120.74,51549.0,94.4958,94.5271,94.4254,94.4567,51549.0
2020-01-06 13:35:00,120.74,120.78,120.68,120.71,36477.0,94.4567,94.488,94.4098,94.4333,36477.0
2020-01-06 13:40:00,120.72,120.83,120.7,120.82,26810.0,94.4411,94.5271,94.4254,94.5193,26810.0
2020-01-06 13:45:00,120.82,120.84,120.72,120.78,119497.0,94.5193,94.535,94.4411,94.488,119497.0
2020-01-06 13:50:00,120.79,120.91,120.68,120.9,282102.0,94.4958,94.5897,94.4098,94.5819,282102.0
2020-01-06 13:55:00,120.91,120.95,120.87,120.92,114462.0,94.5897,94.621,94.5584,94.5975,114462.0
2020-01-06 14:00:00,120.92,120.95,120.82,120.85,97325.0,94.5975,94.621,94.5193,94.5428,97325.0
2020-01-06 14:05:00,120.86,120.91,120.75,120.9,112934.0,94.5506,94.5897,94.4645,94.5819,112934.0
2020-01-06 14:10:00,120.9,121.06,120.9,121.04,167282.0,94.5819,94.7071,94.5819,94.6914,167282.0
2020-01-06 14:15:00,121.04,121.27,121.03,121.27,92541.0,94.6914,94.8713,94.6836,94.8713,92541.0
2020-01-06 14:20:00,121.27,121.38,121.22,121.29,72358.0,94.8713,94.9574,94.8322,94.887,72358.0
2020-01-06 14:25:00,121.29,121.33,121.17,121.26,122658.0,94.887,94.9183,94.7931,94.8635,122658.0
2020-01-06 14:30:00,121.25,121.26,121.12,121.26,133930.0,94.8557,94.8635,94.754,94.8635,133930.0
2020-01-06 14:35:00,121.26,121.35,121.19,121.27,73200.0,94.8635,94.9339,94.8088,94.8713,73200.0
2020-01-06 14:40:00,121.28,121.34,121.25,121.33,58269.0,94.8792,94.9261,94.8557,94.9183,58269.0
2020-01-06 14:45:00,121.34,121.36,121.28,121.35,56851.0,94.9261,94.9418,94.8792,94.9339,56851.0
2020-01-06 14:50:00,121.36,121.39,121.27,121.38,57390.0,94.9418,94.9652,94.8713,94.9574,57390.0
2020-01-06 14:55:00,121.39,121.39,121.31,121.32,79480.0,94.9652,94.9652,94.9026,94.9105,79480.0
2020-01-06 15:00:00,121.33,121.34,121.22,121.32,109700.0,94.9183,94.9261,94.8322,94.9105,109700.0
2020-01-06 15:05:00,121.31,121.36,121.3,121.33,49837.0,94.9026,94.9418,94.8948,94.9183,49837.0
2020-01-06 15:10:00,121.33,121.47,121.32,121.34,105522.0,94.9183,95.0278,94.9105,94.9261,105522.0
2020-01-06 15:15:00,121.34,121.38,121.26,121.27,59840.0,94.9261,94.9574,94.8635,94.8713,59840.0
2020-01-06 15:20:00,121.27,121.32,121.22,121.28,68988.0,94.8713,94.9105,94.8322,94.8792,68988.0
2020-01-06 15:25:00,121.29,121.34,121.22,121.28,60298.0,94.887,94.9261,94.8322,94.8792,60298.0
2020-01-06 15:30:00,121.28,121.28,120.64,120.65,128070.0,94.8792,94.8792,94.3785,94.3863,128070.0
2020-01-06 15:35:00,120.64,120.7,120.38,120.5,181437.0,94.3785,94.4254,94.1751,94.269,181437.0
2020-01-06 15:40:00,120.5,120.58,120.44,120.51,152511.0,94.269,94.3315,94.222,94.2768,152511.0
2020-01-06 15:45:00,120.51,120.66,120.5,120.58,188779.0,94.2768,94.3941,94.269,94.3315,188779.0
2020-01-06 15:50:00,120.58,120.58,120.39,120.43,245449.0,94.3315,94.3315,94.1829,94.2142,245449.0
2020-01-06 15:55:00,120.44,120.64,120.33,120.61,452841.0,94.222,94.3785,94.136,94.355,452841.0
2020-01-07 09:30:00,119.02,119.5,118.9,119.5,313953.0,93.1111,93.4866,93.0173,93.4866,313953.0
2020-01-07 09:35:00,119.54,119.73,119.27,119.38,119743.0,93.5179,93.6666,93.3067,93.3928,119743.0
2020-01-07 09:40:00,119.37,119.38,118.85,118.9,142998.0,93.3849,93.3928,92.9781,93.0173,142998.0
2020-01-07 09:45:00,118.9,119.01,118.54,118.6,152927.0,93.0173,93.1033,92.7356,92.7826,152927.0
2020-01-07 09:50:00,118.61,118.66,118.36,118.55,156226.0,92.7904,92.8295,92.5948,92.7434,156226.0
2020-01-07 09:55:00,118.57,118.83,118.53,118.65,136908.0,92.7591,92.9625,92.7278,92.8217,136908.0
2020-01-07 10:00:00,118.67,118.71,118.32,118.45,130428.0,92.8373,92.8686,92.5635,92.6652,130428.0
2020-01-07 10:05:00,118.45,118.62,118.43,118.55,67019.0,92.6652,92.7982,92.6496,92.7434,67019.0
2020-01-07 10:10:00,118.52,118.53,118.36,118.42,51399.0,92.72,92.7278,92.5948,92.6417,51399.0
2020-01-07 10:15:00,118.39,118.61,118.37,118.52,37663.0,92.6183,92.7904,92.6026,92.72,37663.0
2020-01-07 10:20:00,118.55,118.61,118.36,118.38,50300.0,92.7434,92.7904,92.5948,92.6105,50300.0
2020-01-07 10:25:00,118.37,118.5,118.37,118.5,49445.0,92.6026,92.7043,92.6026,92.7043,49445.0
2020-01-07 10:30:00,118.49,118.59,118.19,118.26,161099.0,92.6965,92.7747,92.4618,92.5166,161099.0
2020-01-07 10:35:00,118.26,118.49,118.26,118.44,47049.0,92.5166,92.6965,92.5166,92.6574,47049.0
2020-01-07 10:40:00,118.43,118.45,118.32,118.36,89099.0,92.6496,92.6652,92.5635,92.5948,89099.0
2020-01-07 10:45:00,118.36,118.58,118.31,118.5,115867.0,92.5948,92.7669,92.5557,92.7043,115867.0
2020-01-07 10:50:00,118.51,118.58,118.44,118.51,90108.0,92.7122,92.7669,92.6574,92.7122,90108.0
2020-01-07 10:55:00,118.5,118.66,118.45,118.58,68583.0,92.7043,92.8295,92.6652,92.7669,68583.0
2020-01-07 11:00:00,118.58,118.68,118.5,118.66,68658.0,92.7669,92.8452,92.7043,92.8295,68658.0
2020-01-07 11:05:00,118.65,118.7,118.58,118.64,53842.0,92.8217,92.8608,92.7669,92.8139,53842.0
2020-01-07 11:10:00,118.64,118.65,118.37,118.37,69839.0,92.8139,92.8217,92.6026,92.6026,69839.0
2020-01-07 11:15:00,118.39,118.42,118.33,118.41,48559.0,92.6183,92.6417,92.5713,92.6339,48559.0
2020-01-07 11:20:00,118.41,118.46,118.17,118.27,77013.0,92.6339,92.673,92.4462,92.5244,77013.0
2020-01-07 11:25:00,118.26,118.39,118.23,118.37,37076.0,92.5166,92.6183,92.4931,92.6026,37076.0
2020-01-07 11:30:00,118.38,118.4,118.13,118.24,51908.0,92.6105,92.6261,92.4149,92.5009,51908.0
2020-01-07 11:35:00,118.24,118.29,118.08,118.12,81993.0,92.5009,92.54,92.3758,92.4071,81993.0
2020-01-07 11:40:00,118.13,118.14,117.95,117.95,80180.0,92.4149,92.4227,92.2741,92.2741,80180.0
2020-01-07 11:45:00,117.96,118.02,117.83,117.84,53069.0,92.2819,92.3288,92.1802,92.188,53069.0
2020-01-07 11:50:00,117.83,117.91,117.77,117.82,74908.0,92.1802,92.2428,92.1332,92.1724,74908.0
2020-01-07 11:55:00,117.83,117.98,117.78,117.98,54227.0,92.1802,92.2975,92.1411,92.2975,54227.0
2020-01-07 12:00:00,117.97,117.99,117.82,117.9,56981.0,92.2897,92.3054,92.1724,92.2349,56981.0
2020-01-07 12:05:00,117.9,117.9,117.82,117.84,40686.0,92.2349,92.2349,92.1724,92.188,40686.0
2020-01-07 12:10:00,117.84,117.91,117.8,117.89,60891.0,92.188,92.2428,92.1567,92.2271,60891.0
2020-01-07 12:15:00,117.9,117.96,117.86,117.92,44319.0,92.2349,92.2819,92.2037,92.2506,44319.0
2020-01-07 12:20:00,117.92,118.05,117.89,118.01,63782.0,92.2506,92.3523,92.2271,92.321,63782.0
2020-01-07 12:25:00,118.02,118.08,117.96,117.99,80690.0,92.3288,92.3758,92.2819,92.3054,80690.0
2020-01-07 12:30:00,117.98,118.03,117.91,117.95,35901.0,92.2975,92.3366,92.2428,92.2741,35901.0
2020-01-07 12:35:00,117.96,118.0,117.94,117.96,26400.0,92.2819,92.3132,92.2662,92.2819,26400.0
2020-01-07 12:40:00,117.95,118.08,117.92,118.07,25433.0,92.2741,92.3758,92.2506,92.3679,25433.0
2020-01-07 12:45:00,118.08,118.13,118.03,118.04,32346.0,92.3758,92.4149,92.3366,92.3445,32346.0
2020-01-07 12:50:00,118.04,118.07,118.0,118.01,37505.0,92.3445,92.3679,92.3132,92.321,37505.0
2020-01-07 12:55:00,118.01,118.1,117.99,118.07,32294.0,92.321,92.3914,92.3054,92.3679,32294.0
2020-01-07 13:00:00,118.08,118.2,118.07,118.12,36283.0,92.3758,92.4696,92.3679,92.4071,36283.0
2020-01-07 13:05:00,118.12,118.13,118.06,118.11,25487.0,92.4071,92.4149,92.3601,92.3992,25487.0
2020-01-07 13:10:00,118.11,118.12,118.02,118.05,29375.0,92.3992,92.4071,92.3288,92.3523,29375.0
2020-01-07 13:15:00,118.05,118.15,118.05,118.14,28029.0,92.3523,92.4305,92.3523,92.4227,28029.0
2020-01-07 13:20:00,118.13,118.18,118.07,118.16,27979.0,92.4149,92.454,92.3679,92.4383,27979.0
2020-01-07 13:25:00,118.16,118.3,118.15,118.3,33971.0,92.4383,92.5479,92.4305,92.5479,33971.0
2020-01-07 13:30:00,118.3,118.35,118.24,118.24,56111.0,92.5479,92.587,92.5009,92.5009,56111.0
2020-01-07 13:35:00,118.24,118.27,118.15,118.23,70026.0,92.5009,92.5244,92.4305,92.4931,70026.0
2020-01-07 13:40:00,118.23,118.37,118.23,118.33,100590.0,92.4931,92.6026,92.4931,92.5713,100590.0
2020-01-07 13:45:00,118.33,118.39,118.3,118.3,66124.0,92.5713,92.6183,92.5479,92.5479,66124.0
2020-01-07 13:50:00,118.3,118.37,118.26,118.3,55118.0,92.5479,92.6026,92.5166,92.5479,55118.0
2020-01-07 13:55:00,118.29,118.38,118.26,118.37,47434.0,92.54,92.6105,92.5166,92.6026,47434.0
2020-01-07 14:00:00,118.37,118.49,118.35,118.47,55860.0,92.6026,92.6965,92.587,92.6809,55860.0
2020-01-07 14:05:00,118.46,118.48,118.39,118.39,40469.0,92.673,92.6887,92.6183,92.6183,40469.0
2020-01-07 14:10:00,118.38,118.4,118.31,118.32,30006.0,92.6105,92.6261,92.5557,92.5635,30006.0
2020-01-07 14:15:00,118.32,118.42,118.31,118.37,46874.0,92.5635,92.6417,92.5557,92.6026,46874.0
2020-01-07 14:20:00,118.35,118.41,118.35,118.36,22631.0,92.587,92.6339,92.587,92.5948,22631.0
2020-01-07 14:25:00,118.37,118.44,118.36,118.41,25318.0,92.6026,92.6574,92.5948,92.6339,25318.0
2020-01-07 14:30:00,118.41,118.48,118.34,118.48,52180.0,92.6339,92.6887,92.5792,92.6887,52180.0
2020-01-07 14:35:00,118.49,118.53,118.44,118.48,49834.0,92.6965,92.7278,92.6574,92.6887,49834.0
2020-01-07 14:40:00,118.49,118.53,118.45,118.46,51701.0,92.6965,92.7278,92.6652,92.673,51701.0
2020-01-07 14:45:00,118.47,118.53,118.46,118.48,21745.0,92.6809,92.7278,92.673,92.6887,21745.0
2020-01-07 14:50:00,118.5,118.53,118.41,118.51,49598.0,92.7043,92.7278,92.6339,92.7122,49598.0
2020-01-07 14:55:00,118.51,118.59,118.49,118.57,36064.0,92.7122,92.7747,92.6965,92.7591,36064.0
2020-01-07 15:00:00,118.58,118.67,118.57,118.6,37535.0,92.7669,92.8373,92.7591,92.7826,37535.0
2020-01-07 15:05:00,118.58,118.74,118.57,118.73,32058.0,92.7669,92.8921,92.7591,92.8843,32058.0
2020-01-07 15:10:00,118.74,118.85,118.73,118.84,29533.0,92.8921,92.9781,92.8843,92.9703,29533.0
2020-01-07 15:15:00,118.83,118.87,118.8,118.85,28842.0,92.9625,92.9938,92.939,92.9781,28842.0
2020-01-07 15:20:00,118.86,118.9,118.84,118.85,30396.0,92.986,93.0173,92.9703,92.9781,30396.0
2020-01-07 15:25:00,118.86,118.89,118.75,118.81,49265.0,92.986,93.0094,92.8999,92.9469,49265.0
2020-01-07 15:30:00,118.82,118.83,118.74,118.76,57540.0,92.9547,92.9625,92.8921,92.9077,57540.0
2020-01-07 15:35:00,118.77,118.81,118.74,118.79,39759.0,92.9156,92.9469,92.8921,92.9312,39759.0
2020-01-07 15:40:00,118.8,118.83,118.75,118.82,39979.0,92.939,92.9625,92.8999,92.9547,39979.0
2020-01-07 15:45:00,118.82,118.94,118.77,118.92,122162.0,92.9547,93.0486,92.9156,93.0329,122162.0
2020-01-07 15:50:00,118.94,118.98,118.78,118.84,146825.0,93.0486,93.0798,92.9234,92.9703,146825.0
2020-01-07 15:55:00,118.84,119.06,118.77,119.05,306345.0,92.9703,93.1424,92.9156,93.1346,306345.0
2020-01-08 09:30:00,118.55,118.77,118.49,118.49,214121.0,92.7434,92.9156,92.6965,92.6965,214121.0
2020-01-08 09:35:00,118.47,118.48,118.02,118.07,65507.0,92.6809,92.6887,92.3288,92.3679,65507.0
2020-01-08 09:40:00,118.09,118.56,118.0,118.55,120077.0,92.3836,92.7513,92.3132,92.7434,120077.0
2020-01-08 09:45:00,118.58,118.63,118.43,118.46,120628.0,92.7669,92.806,92.6496,92.673,120628.0
2020-01-08 09:50:00,118.46,118.7,118.32,118.7,103967.0,92.673,92.8608,92.5635,92.8608,103967.0
2020-01-08 09:55:00,118.7,118.93,118.65,118.86,102027.0,92.8608,93.0407,92.8217,92.986,102027.0
2020-01-08 10:00:00,118.85,118.96,118.65,118.92,78975.0,92.9781,93.0642,92.8217,93.0329,78975.0
2020-01-08 10:05:00,118.94,118.96,118.86,118.91,35361.0,93.0486,93.0642,92.986,93.0251,35361.0
2020-01-08 10:10:00,118.89,118.95,118.7,118.75,42501.0,93.0094,93.0564,92.8608,92.8999,42501.0
2020-01-08 10:15:00,118.77,118.83,118.56,118.57,36900.0,92.9156,92.9625,92.7513,92.7591,36900.0
2020-01-08 10:20:00,118.58,118.66,118.46,118.48,45948.0,92.7669,92.8295,92.673,92.6887,45948.0
2020-01-08 10:25:00,118.51,118.6,118.48,118.58,16424.0,92.7122,92.7826,92.6887,92.7669,16424.0
2020-01-08 10:30:00,118.58,118.65,118.16,118.36,106607.0,92.7669,92.8217,92.4383,92.5948,106607.0
2020-01-08 10:35:00,118.36,118.49,118.29,118.48,89667.0,92.5948,92.6965,92.54,92.6887,89667.0
2020-01-08 10:40:00,118.48,118.54,118.36,118.45,124574.0,92.6887,92.7356,92.5948,92.6652,124574.0
2020-01-08 10:45:00,118.45,118.59,118.25,118.59,121677.0,92.6652,92.7747,92.5088,92.7747,121677.0
2020-01-08 10:50:00,118.56,118.99,118.53,118.99,52303.0,92.7513,93.0877,92.7278,93.0877,52303.0
2020-01-08 10:55:00,118.98,119.0,118.85,118.92,64714.0,93.0798,93.0955,92.9781,93.0329,64714.0
2020-01-08 11:00:00,118.94,118.98,118.78,118.98,58016.0,93.0486,93.0798,92.9234,93.0798,58016.0
2020-01-08 11:05:00,118.97,119.09,118.91,119.0,65399.0,93.072,93.1659,93.0251,93.0955,65399.0
2020-01-08 11:10:00,119.01,119.02,118.78,118.83,29188.0,93.1033,93.1111,92.9234,92.9625,29188.0
2020-01-08 11:15:00,118.85,118.89,118.71,118.77,22981.0,92.9781,93.0094,92.8686,92.9156,22981.0
2020-01-08 11:20:00,118.78,118.8,118.65,118.68,30486.0,92.9234,92.939,92.8217,92.8452,30486.0
2020-01-08 11:25:00,118.68,118.71,118.45,118.59,61340.0,92.8452,92.8686,92.6652,92.7747,61340.0
2020-01-08 11:30:00,118.6,118.6,118.28,118.38,59604.0,92.7826,92.7826,92.5322,92.6105,59604.0
2020-01-08 11:35:00,118.36,118.47,118.29,118.43,46903.0,92.5948,92.6809,92.54,92.6496,46903.0
2020-01-08 11:40:00,118.46,118.52,118.23,118.31,77556.0,92.673,92.72,92.4931,92.5557,77556.0
2020-01-08 11:45:00,118.3,118.36,118.09,118.27,65929.0,92.5479,92.5948,92.3836,92.5244,65929.0
2020-01-08 11:50:00,118.25,118.26,118.09,118.16,31325.0,92.5088,92.5166,92.3836,92.4383,31325.0
2020-01-08 11:55:00,118.18,118.39,118.13,118.36,41040.0,92.454,92.6183,92.4149,92.5948,41040.0
2020-01-08 12:00:00,118.37,118.49,118.25,118.47,47042.0,92.6026,92.6965,92.5088,92.6809,47042.0
2020-01-08 12:05:00,118.48,118.58,118.4,118.51,28818.0,92.6887,92.7669,92.6261,92.7122,28818.0
2020-01-08 12:10:00,118.52,118.63,118.49,118.56,23364.0,92.72,92.806,92.6965,92.7513,23364.0
2020-01-08 12:15:00,118.58,118.6,118.49,118.51,17097.0,92.7669,92.7826,92.6965,92.7122,17097.0
2020-01-08 12:20:00,118.53,118.68,118.51,118.62,19887.0,92.7278,92.8452,92.7122,92.7982,19887.0
2020-01-08 12:25:00,118.63,118.7,118.61,118.7,42370.0,92.806,92.8608,92.7904,92.8608,42370.0
2020-01-08 12:30:00,118.7,118.7,118.51,118.51,46978.0,92.8608,92.8608,92.7122,92.7122,46978.0
2020-01-08 12:35:00,118.51,118.61,118.45,118.45,19312.0,92.7122,92.7904,92.6652,92.6652,19312.0
2020-01-08 12:40:00,118.46,118.51,118.39,118.42,29349.0,92.673,92.7122,92.6183,92.6417,29349.0
2020-01-08 12:45:00,118.43,118.5,118.38,118.45,23429.0,92.6496,92.7043,92.6105,92.6652,23429.0
2020-01-08 12:50:00,118.47,118.47,118.35,118.39,26818.0,92.6809,92.6809,92.587,92.6183,26818.0
2020-01-08 12:55:00,118.37,118.45,118.31,118.44,76339.0,92.6026,92.6652,92.5557,92.6574,76339.0
2020-01-08 13:00:00,118.45,118.47,118.41,118.46,34314.0,92.6652,92.6809,92.6339,92.673,34314.0
2020-01-08 13:05:00,118.46,118.47,118.25,118.3,34366.0,92.673,92.6809,92.5088,92.5479,34366.0
2020-01-08 13:10:00,118.31,118.31,118.18,118.18,37272.0,92.5557,92.5557,92.454,92.454,37272.0
2020-01-08 13:15:00,118.18,118.2,118.09,118.18,25993.0,92.454,92.4696,92.3836,92.454,25993.0
2020-01-08 13:20:00,118.18,118.18,118.12,118.13,20070.0,92.454,92.454,92.4071,92.4149,20070.0
2020-01-08 13:25:00,118.13,118.14,118.04,118.12,22041.0,92.4149,92.4227,92.3445,92.4071,22041.0
2020-01-08 13:30:00,118.13,118.21,118.12,118.14,32577.0,92.4149,92.4775,92.4071,92.4227,32577.0
2020-01-08 13:35:00,118.14,118.17,118.03,118.06,30743.0,92.4227,92.4462,92.3366,92.3601,30743.0
2020-01-08 13:40:00,118.06,118.07,117.98,118.02,39581.0,92.3601,92.3679,92.2975,92.3288,39581.0
2020-01-08 13:45:00,118.02,118.12,118.02,118.02,34547.0,92.3288,92.4071,92.3288,92.3288,34547.0
2020-01-08 13:50:00,118.02,118.12,118.01,118.09,22510.0,92.3288,92.4071,92.321,92.3836,22510.0
2020-01-08 13:55:00,118.09,118.11,118.02,118.1,30163.0,92.3836,92.3992,92.3288,92.3914,30163.0
2020-01-08 14:00:00,118.1,118.27,118.07,118.27,31977.0,92.3914,92.5244,92.3679,92.5244,31977.0
2020-01-08 14:05:00,118.26,118.29,118.2,118.25,26569.0,92.5166,92.54,92.4696,92.5088,26569.0
2020-01-08 14:10:00,118.25,118.34,118.21,118.23,49636.0,92.5088,92.5792,92.4775,92.4931,49636.0
2020-01-08 14:15:00,118.22,118.3,118.19,118.24,25422.0,92.4853,92.5479,92.4618,92.5009,25422.0
2020-01-08 14:20:00,118.22,118.24,118.18,118.22,43645.0,92.4853,92.5009,92.454,92.4853,43645.0
2020-01-08 14:25:00,118.22,118.24,118.16,118.19,43087.0,92.4853,92.5009,92.4383,92.4618,43087.0
2020-01-08 14:30:00,118.21,118.3,118.2,118.26,49518.0,92.4775,92.5479,92.4696,92.5166,49518.0
2020-01-08 14:35:00,118.26,118.33,118.18,118.18,24446.0,92.5166,92.5713,92.454,92.454,24446.0
2020-01-08 14:40:00,118.2,118.22,118.08,118.08,59207.0,92.4696,92.4853,92.3758,92.3758,59207.0
2020-01-08 14:45:00,118.08,118.21,118.05,118.17,37335.0,92.3758,92.4775,92.3523,92.4462,37335.0
2020-01-08 14:50:00,118.16,118.21,118.08,118.16,56892.0,92.4383,92.4775,92.3758,92.4383,56892.0
2020-01-08 14:55:00,118.16,118.21,118.11,118.13,104286.0,92.4383,92.4775,92.3992,92.4149,104286.0
2020-01-08 15:00:00,118.14,118.23,118.11,118.22,57330.0,92.4227,92.4931,92.3992,92.4853,57330.0
2020-01-08 15:05:00,118.23,118.24,118.15,118.16,70031.0,92.4931,92.5009,92.4305,92.4383,70031.0
2020-01-08 15:10:00,118.16,118.22,118.14,118.2,47659.0,92.4383,92.4853,92.4227,92.4696,47659.0
2020-01-08 15:15:00,118.2,118.26,118.17,118.18,111530.0,92.4696,92.5166,92.4462,92.454,111530.0
2020-01-08 15:20:00,118.17,118.2,118.08,118.11,111778.0,92.4462,92.4696,92.3758,92.3992,111778.0
2020-01-08 15:25:00,118.12,118.13,118.0,118.0,63012.0,92.4071,92.4149,92.3132,92.3132,63012.0
2020-01-08 15:30:00,118.01,118.04,117.9,117.9,99509.0,92.321,92.3445,92.2349,92.2349,99509.0
2020-01-08 15:35:00,117.89,117.93,117.86,117.87,50794.0,92.2271,92.2584,92.2037,92.2115,50794.0
2020-01-08 15:40:00,117.86,117.91,117.79,117.84,69753.0,92.2037,92.2428,92.1489,92.188,69753.0
2020-01-08 15:45:00,117.85,117.92,117.69,117.82,169970.0,92.1958,92.2506,92.0707,92.1724,169970.0
2020-01-08 15:50:00,117.83,117.95,117.76,117.9,163101.0,92.1802,92.2741,92.1254,92.2349,163101.0
2020-01-08 15:55:00,117.9,117.94,117.65,117.69,275422.0,92.2349,92.2662,92.0394,92.0707,275422.0
2020-01-09 09:30:00,117.59,117.71,117.34,117.51,183884.0,91.9924,92.0863,91.7968,91.9298,183884.0
2020-01-09 09:35:00,117.49,117.66,117.25,117.38,47796.0,91.9142,92.0472,91.7264,91.8281,47796.0
2020-01-09 09:40:00,117.39,117.44,117.23,117.25,57894.0,91.836,91.8751,91.7108,91.7264,57894.0
2020-01-09 09:45:00,117.23,117.45,117.17,117.42,75623.0,91.7108,91.8829,91.6639,91.8594,75623.0
2020-01-09 09:50:00,117.44,117.46,117.2,117.22,68678.0,91.8751,91.8907,91.6873,91.703,68678.0
2020-01-09 09:55:00,117.23,117.24,116.71,116.74,139261.0,91.7108,91.7186,91.304,91.3275,139261.0
2020-01-09 10:00:00,116.76,116.76,116.27,116.63,160815.0,91.3431,91.3431,90.9598,91.2414,160815.0
2020-01-09 10:05:00,116.62,116.79,116.51,116.73,66139.0,91.2336,91.3666,91.1475,91.3196,66139.0
2020-01-09 10:10:00,116.72,116.72,116.61,116.64,37279.0,91.3118,91.3118,91.2258,91.2492,37279.0
2020-01-09 10:15:00,116.64,116.67,116.36,116.37,74763.0,91.2492,91.2727,91.0302,91.038,74763.0
2020-01-09 10:20:00,116.36,116.45,116.31,116.33,52600.0,91.0302,91.1006,90.9911,91.0067,52600.0
2020-01-09 10:25:00,116.34,116.45,116.26,116.39,86481.0,91.0145,91.1006,90.9519,91.0536,86481.0
2020-01-09 10:30:00,116.39,116.4,116.24,116.25,51944.0,91.0536,91.0615,90.9363,90.9441,51944.0
2020-01-09 10:35:00,116.24,116.3,116.18,116.29,71138.0,90.9363,90.9832,90.8894,90.9754,71138.0
2020-01-09 10:40:00,116.29,116.42,116.26,116.38,90720.0,90.9754,91.0771,90.9519,91.0458,90720.0
2020-01-09 10:45:00,116.38,116.79,116.38,116.75,67476.0,91.0458,91.3666,91.0458,91.3353,67476.0
2020-01-09 10:50:00,116.74,116.75,116.53,116.69,46328.0,91.3275,91.3353,91.1632,91.2883,46328.0
2020-01-09 10:55:00,116.68,116.8,116.62,116.79,58937.0,91.2805,91.3744,91.2336,91.3666,58937.0
2020-01-09 11:00:00,116.8,116.83,116.67,116.68,46313.0,91.3744,91.3979,91.2727,91.2805,46313.0
2020-01-09 11:05:00,116.67,116.69,116.45,116.54,32377.0,91.2727,91.2883,91.1006,91.171,32377.0
2020-01-09 11:10:00,116.54,116.62,116.5,116.61,48249.0,91.171,91.2336,91.1397,91.2258,48249.0
2020-01-09 11:15:00,116.61,116.62,116.51,116.51,50339.0,91.2258,91.2336,91.1475,91.1475,50339.0
2020-01-09 11:20:00,116.5,116.52,116.35,116.4,83571.0,91.1397,91.1553,91.0224,91.0615,83571.0
2020-01-09 11:25:00,116.4,116.64,116.4,116.64,87314.0,91.0615,91.2492,91.0615,91.2492,87314.0
2020-01-09 11:30:00,116.64,116.83,116.62,116.7,80427.0,91.2492,91.3979,91.2336,91.2962,80427.0
2020-01-09 11:35:00,116.69,116.74,116.66,116.68,30154.0,91.2883,91.3275,91.2649,91.2805,30154.0
2020-01-09 11:40:00,116.69,116.73,116.63,116.73,51988.0,91.2883,91.3196,91.2414,91.3196,51988.0
2020-01-09 11:45:00,116.73,116.74,116.6,116.66,48759.0,91.3196,91.3275,91.2179,91.2649,48759.0
2020-01-09 11:50:00,116.67,116.69,116.52,116.54,26683.0,91.2727,91.2883,91.1553,91.171,26683.0
2020-01-09 11:55:00,116.55,116.72,116.52,116.7,38339.0,91.1788,91.3118,91.1553,91.2962,38339.0
2020-01-09 12:00:00,116.69,116.9,116.6,116.87,77492.0,91.2883,91.4526,91.2179,91.4292,77492.0
2020-01-09 12:05:00,116.88,117.19,116.88,117.18,31771.0,91.437,91.6795,91.437,91.6717,31771.0
2020-01-09 12:10:00,117.17,117.18,117.0,117.02,69121.0,91.6639,91.6717,91.5309,91.5465,69121.0
2020-01-09 12:15:00,117.02,117.05,116.85,116.85,44889.0,91.5465,91.57,91.4135,91.4135,44889.0
2020-01-09 12:20:00,116.86,116.98,116.85,116.98,33070.0,91.4213,91.5152,91.4135,91.5152,33070.0
2020-01-09 12:25:00,116.98,117.05,116.95,116.98,33968.0,91.5152,91.57,91.4917,91.5152,33968.0
2020-01-09 12:30:00,116.98,117.02,116.84,116.94,34839.0,91.5152,91.5465,91.4057,91.4839,34839.0
2020-01-09 12:35:00,116.93,117.05,116.92,116.98,53113.0,91.4761,91.57,91.4683,91.5152,53113.0
2020-01-09 12:40:00,116.98,117.08,116.91,117.06,29104.0,91.5152,91.5934,91.4605,91.5778,29104.0
2020-01-09 12:45:00,117.06,117.09,116.99,117.08,41760.0,91.5778,91.6013,91.523,91.5934,41760.0
2020-01-09 12:50:00,117.09,117.18,117.08,117.12,34593.0,91.6013,91.6717,91.5934,91.6247,34593.0
2020-01-09 12:55:00,117.11,117.12,117.03,117.1,27663.0,91.6169,91.6247,91.5543,91.6091,27663.0
2020-01-09 13:00:00,117.11,117.22,117.07,117.22,34590.0,91.6169,91.703,91.5856,91.703,34590.0
2020-01-09 13:05:00,117.21,117.24,117.13,117.14,28521.0,91.6951,91.7186,91.6326,91.6404,28521.0
2020-01-09 13:10:00,117.15,117.21,117.11,117.12,46442.0,91.6482,91.6951,91.6169,91.6247,46442.0
2020-01-09 13:15:00,117.11,117.16,117.08,117.16,50825.0,91.6169,91.656,91.5934,91.656,50825.0
2020-01-09 13:20:00,117.16,117.31,117.09,117.29,48280.0,91.656,91.7734,91.6013,91.7577,48280.0
2020-01-09 13:25:00,117.31,117.4,117.3,117.37,27695.0,91.7734,91.8438,91.7656,91.8203,27695.0
2020-01-09 13:30:00,117.37,117.38,117.2,117.28,41639.0,91.8203,91.8281,91.6873,91.7499,41639.0
2020-01-09 13:35:00,117.29,117.32,117.26,117.29,31702.0,91.7577,91.7812,91.7343,91.7577,31702.0
2020-01-09 13:40:00,117.27,117.29,117.24,117.28,24225.0,91.7421,91.7577,91.7186,91.7499,24225.0
2020-01-09 13:45:00,117.27,117.36,117.25,117.31,49329.0,91.7421,91.8125,91.7264,91.7734,49329.0
2020-01-09 13:50:00,117.3,117.43,117.29,117.42,41159.0,91.7656,91.8673,91.7577,91.8594,41159.0
2020-01-09 13:55:00,117.43,117.48,117.42,117.42,51897.0,91.8673,91.9064,91.8594,91.8594,51897.0
2020-01-09 14:00:00,117.4,117.45,117.37,117.42,32096.0,91.8438,91.8829,91.8203,91.8594,32096.0
2020-01-09 14:05:00,117.43,117.59,117.42,117.59,45193.0,91.8673,91.9924,91.8594,91.9924,45193.0
2020-01-09 14:10:00,117.58,117.64,117.53,117.62,31766.0,91.9846,92.0315,91.9455,92.0159,31766.0
2020-01-09 14:15:00,117.62,117.65,117.55,117.57,34378.0,92.0159,92.0394,91.9611,91.9768,34378.0
2020-01-09 14:20:00,117.58,117.65,117.53,117.58,34236.0,91.9846,92.0394,91.9455,91.9846,34236.0
2020-01-09 14:25:00,117.59,117.69,117.58,117.62,48844.0,91.9924,92.0707,91.9846,92.0159,48844.0
2020-01-09 14:30:00,117.62,117.79,117.59,117.76,34821.0,92.0159,92.1489,91.9924,92.1254,34821.0
2020-01-09 14:35:00,117.76,117.87,117.75,117.8,84313.0,92.1254,92.2115,92.1176,92.1567,84313.0
2020-01-09 14:40:00,117.83,117.93,117.78,117.88,51500.0,92.1802,92.2584,92.1411,92.2193,51500.0
2020-01-09 14:45:00,117.88,117.89,117.74,117.75,44589.0,92.2193,92.2271,92.1098,92.1176,44589.0
2020-01-09 14:50:00,117.76,117.85,117.73,117.8,46810.0,92.1254,92.1958,92.102,92.1567,46810.0
2020-01-09 14:55:00,117.8,117.8,117.71,117.75,46652.0,92.1567,92.1567,92.0863,92.1176,46652.0
2020-01-09 15:00:00,117.74,117.78,117.71,117.74,45131.0,92.1098,92.1411,92.0863,92.1098,45131.0
2020-01-09 15:05:00,117.73,117.81,117.68,117.77,44584.0,92.102,92.1645,92.0628,92.1332,44584.0
2020-01-09 15:10:00,117.76,117.76,117.62,117.64,55829.0,92.1254,92.1254,92.0159,92.0315,55829.0
2020-01-09 15:15:00,117.63,117.67,117.6,117.62,28020.0,92.0237,92.055,92.0003,92.0159,28020.0
2020-01-09 15:20:00,117.63,117.63,117.45,117.47,52593.0,92.0237,92.0237,91.8829,91.8985,52593.0
2020-01-09 15:25:00,117.47,117.53,117.42,117.49,56740.0,91.8985,91.9455,91.8594,91.9142,56740.0
2020-01-09 15:30:00,117.5,117.58,117.48,117.57,55046.0,91.922,91.9846,91.9064,91.9768,55046.0
2020-01-09 15:35:00,117.56,117.57,117.34,117.37,58024.0,91.969,91.9768,91.7968,91.8203,58024.0
2020-01-09 15:40:00,117.38,117.44,117.34,117.38,79527.0,91.8281,91.8751,91.7968,91.8281,79527.0
2020-01-09 15:45:00,117.37,117.45,117.37,117.45,91199.0,91.8203,91.8829,91.8203,91.8829,91199.0
2020-01-09 15:50:00,117.45,117.58,117.45,117.52,117749.0,91.8829,91.9846,91.8829,91.9377,117749.0
2020-01-09 15:55:00,117.52,117.63,117.49,117.52,206574.0,91.9377,92.0237,91.9142,91.9377,206574.0
2020-01-10 09:30:00,117.52,117.69,117.39,117.61,149562.0,91.9377,92.0707,91.836,92.0081,149562.0
2020-01-10 09:35:00,117.61,117.62,117.23,117.23,37537.0,92.0081,92.0159,91.7108,91.7108,37537.0
2020-01-10 09:40:00,117.2,117.25,116.9,117.04,76160.0,91.6873,91.7264,91.4526,91.5622,76160.0
2020-01-10 09:45:00,117.04,117.39,117.01,117.39,58155.0,91.5622,91.836,91.5387,91.836,58155.0
2020-01-10 09:50:00,117.36,117.48,117.34,117.38,35290.0,91.8125,91.9064,91.7968,91.8281,35290.0
2020-01-10 09:55:00,117.36,117.47,117.26,117.44,20452.0,91.8125,91.8985,91.7343,91.8751,20452.0
2020-01-10 10:00:00,117.45,117.45,117.25,117.4,45697.0,91.8829,91.8829,91.7264,91.8438,45697.0
2020-01-10 10:05:00,117.38,117.44,117.33,117.38,36491.0,91.8281,91.8751,91.789,91.8281,36491.0
2020-01-10 10:10:00,117.38,117.45,117.3,117.3,49960.0,91.8281,91.8829,91.7656,91.7656,49960.0
2020-01-10 10:15:00,117.29,117.6,117.29,117.58,41130.0,91.7577,92.0003,91.7577,91.9846,41130.0
2020-01-10 10:20:00,117.59,117.6,117.43,117.44,35366.0,91.9924,92.0003,91.8673,91.8751,35366.0
2020-01-10 10:25:00,117.45,117.45,117.27,117.4,24469.0,91.8829,91.8829,91.7421,91.8438,24469.0
2020-01-10 10:30:00,117.4,117.56,117.4,117.5,25588.0,91.8438,91.969,91.8438,91.922,25588.0
2020-01-10 10:35:00,117.5,117.59,117.45,117.53,18941.0,91.922,91.9924,91.8829,91.9455,18941.0
2020-01-10 10:40:00,117.51,117.62,117.46,117.55,93762.0,91.9298,92.0159,91.8907,91.9611,93762.0
2020-01-10 10:45:00,117.55,117.61,117.44,117.49,39707.0,91.9611,92.0081,91.8751,91.9142,39707.0
2020-01-10 10:50:00,117.49,117.5,117.32,117.39,118607.0,91.9142,91.922,91.7812,91.836,118607.0
2020-01-10 10:55:00,117.39,117.41,117.29,117.31,38663.0,91.836,91.8516,91.7577,91.7734,38663.0
2020-01-10 11:00:00,117.29,117.31,117.04,117.12,158594.0,91.7577,91.7734,91.5622,91.6247,158594.0
2020-01-10 11:05:00,117.12,117.27,117.08,117.25,141132.0,91.6247,91.7421,91.5934,91.7264,141132.0
2020-01-10 11:10:00,117.25,117.25,117.09,117.1,38963.0,91.7264,91.7264,91.6013,91.6091,38963.0
2020-01-10 11:15:00,117.12,117.2,117.09,117.17,25351.0,91.6247,91.6873,91.6013,91.6639,25351.0
2020-01-10 11:20:00,117.18,117.21,117.0,117.01,92687.0,91.6717,91.6951,91.5309,91.5387,92687.0
2020-01-10 11:25:00,117.02,117.12,116.96,117.03,62888.0,91.5465,91.6247,91.4996,91.5543,62888.0
2020-01-10 11:30:00,117.03,117.03,116.98,117.02,26896.0,91.5543,91.5543,91.5152,91.5465,26896.0
2020-01-10 11:35:00,117.02,117.17,117.01,117.09,97084.0,91.5465,91.6639,91.5387,91.6013,97084.0
2020-01-10 11:40:00,117.09,117.11,116.86,116.9,59357.0,91.6013,91.6169,91.4213,91.4526,59357.0
2020-01-10 11:45:00,116.9,116.96,116.84,116.87,30552.0,91.4526,91.4996,91.4057,91.4292,30552.0
2020-01-10 11:50:00,116.88,116.97,116.84,116.87,36851.0,91.437,91.5074,91.4057,91.4292,36851.0
2020-01-10 11:55:00,116.88,116.96,116.84,116.89,42413.0,91.437,91.4996,91.4057,91.4448,42413.0
2020-01-10 12:00:00,116.88,116.88,116.71,116.78,39863.0,91.437,91.437,91.304,91.3588,39863.0
2020-01-10 12:05:00,116.78,116.83,116.73,116.76,42046.0,91.3588,91.3979,91.3196,91.3431,42046.0
2020-01-10 12:10:00,116.76,116.76,116.62,116.69,51851.0,91.3431,91.3431,91.2336,91.2883,51851.0
2020-01-10 12:15:00,116.71,116.85,116.7,116.85,38405.0,91.304,91.4135,91.2962,91.4135,38405.0
2020-01-10 12:20:00,116.86,116.95,116.83,116.94,51640.0,91.4213,91.4917,91.3979,91.4839,51640.0
2020-01-10 12:25:00,116.94,117.02,116.91,116.97,86778.0,91.4839,91.5465,91.4605,91.5074,86778.0
2020-01-10 12:30:00,116.96,117.11,116.92,117.11,158764.0,91.4996,91.6169,91.4683,91.6169,158764.0
2020-01-10 12:35:00,117.11,117.16,116.99,117.0,74536.0,91.6169,91.656,91.523,91.5309,74536.0
2020-01-10 12:40:00,117.01,117.02,116.95,116.98,36911.0,91.5387,91.5465,91.4917,91.5152,36911.0
2020-01-10 12:45:00,116.96,117.04,116.96,117.0,65333.0,91.4996,91.5622,91.4996,91.5309,65333.0
2020-01-10 12:50:00,117.0,117.02,116.95,116.99,38816.0,91.5309,91.5465,91.4917,91.523,38816.0
2020-01-10 12:55:00,116.98,117.03,116.97,117.01,44451.0,91.5152,91.5543,91.5074,91.5387,44451.0
2020-01-10 13:00:00,117.01,117.06,116.98,117.0,26367.0,91.5387,91.5778,91.5152,91.5309,26367.0
2020-01-10 13:05:00,117.0,117.04,116.94,116.95,53129.0,91.5309,91.5622,91.4839,91.4917,53129.0
2020-01-10 13:10:00,116.96,116.96,116.88,116.91,56634.0,91.4996,91.4996,91.437,91.4605,56634.0
2020-01-10 13:15:00,116.92,116.92,116.79,116.83,94538.0,91.4683,91.4683,91.3666,91.3979,94538.0
2020-01-10 13:20:00,116.82,116.84,116.77,116.81,53697.0,91.39,91.4057,91.3509,91.3822,53697.0
2020-01-10 13:25:00,116.82,116.83,116.79,116.83,41627.0,91.39,91.3979,91.3666,91.3979,41627.0
2020-01-10 13:30:00,116.83,116.84,116.79,116.82,54286.0,91.3979,91.4057,91.3666,91.39,54286.0
2020-01-10 13:35:00,116.83,116.83,116.76,116.79,53178.0,91.3979,91.3979,91.3431,91.3666,53178.0
2020-01-10 13:40:00,116.8,116.82,116.76,116.81,32835.0,91.3744,91.39,91.3431,91.3822,32835.0
2020-01-10 13:45:00,116.81,116.83,116.79,116.81,37471.0,91.3822,91.3979,91.3666,91.3822,37471.0
2020-01-10 13:50:00,116.81,116.92,116.8,116.87,107273.0,91.3822,91.4683,91.3744,91.4292,107273.0
2020-01-10 13:55:00,116.87,116.96,116.86,116.87,45553.0,91.4292,91.4996,91.4213,91.4292,45553.0
2020-01-10 14:00:00,116.88,116.89,116.79,116.87,49907.0,91.437,91.4448,91.3666,91.4292,49907.0
2020-01-10 14:05:00,116.86,116.88,116.8,116.83,43655.0,91.4213,91.437,91.3744,91.3979,43655.0
2020-01-10 14:10:00,116.82,116.83,116.68,116.7,28403.0,91.39,91.3979,91.2805,91.2962,28403.0
2020-01-10 14:15:00,116.72,116.83,116.71,116.83,14131.0,91.3118,91.3979,91.304,91.3979,14131.0
2020-01-10 14:20:00,116.83,116.9,116.81,116.83,46002.0,91.3979,91.4526,91.3822,91.3979,46002.0
2020-01-10 14:25:00,116.83,116.92,116.81,116.82,56948.0,91.3979,91.4683,91.3822,91.39,56948.0
2020-01-10 14:30:00,116.84,116.95,116.84,116.93,26275.0,91.4057,91.4917,91.4057,91.4761,26275.0
2020-01-10 14:35:00,116.93,116.95,116.89,116.89,16663.0,91.4761,91.4917,91.4448,91.4448,16663.0
2020-01-10 14:40:00,116.9,116.97,116.89,116.91,26411.0,91.4526,91.5074,91.4448,91.4605,26411.0
2020-01-10 14:45:00,116.91,116.93,116.82,116.83,43129.0,91.4605,91.4761,91.39,91.3979,43129.0
2020-01-10 14:50:00,116.83,116.89,116.82,116.89,20459.0,91.3979,91.4448,91.39,91.4448,20459.0
2020-01-10 14:55:00,116.88,116.89,116.85,116.86,15434.0,91.437,91.4448,91.4135,91.4213,15434.0
2020-01-10 15:00:00,116.88,116.88,116.79,116.81,28943.0,91.437,91.437,91.3666,91.3822,28943.0
2020-01-10 15:05:00,116.82,116.82,116.69,116.72,24664.0,91.39,91.39,91.2883,91.3118,24664.0
2020-01-10 15:10:00,116.72,116.81,116.71,116.78,40063.0,91.3118,91.3822,91.304,91.3588,40063.0
2020-01-10 15:15:00,116.77,116.8,116.68,116.72,39360.0,91.3509,91.3744,91.2805,91.3118,39360.0
2020-01-10 15:20:00,116.72,116.78,116.7,116.73,43200.0,91.3118,91.3588,91.2962,91.3196,43200.0
2020-01-10 15:25:00,116.73,116.77,116.68,116.75,48854.0,91.3196,91.3509,91.2805,91.3353,48854.0
2020-01-10 15:30:00,116.75,116.76,116.65,116.65,36142.0,91.3353,91.3431,91.2571,91.2571,36142.0
2020-01-10 15:35:00,116.66,116.7,116.63,116.64,46001.0,91.2649,91.2962,91.2414,91.2492,46001.0
2020-01-10 15:40:00,116.64,116.68,116.58,116.62,96120.0,91.2492,91.2805,91.2023,91.2336,96120.0
2020-01-10 15:45:00,116.63,116.69,116.53,116.55,172422.0,91.2414,91.2883,91.1632,91.1788,172422.0
2020-01-10 15:50:00,116.54,116.63,116.51,116.59,122448.0,91.171,91.2414,91.1475,91.2101,122448.0
2020-01-10 15:55:00,116.59,116.64,116.4,116.45,430936.0,91.2101,91.2492,91.0615,91.1006,430936.0
2020-01-13 09:30:00,116.47,116.7,116.41,116.48,224490.0,91.1162,91.2962,91.0693,91.1241,224490.0
2020-01-13 09:35:00,116.49,116.61,116.42,116.53,114448.0,91.1319,91.2258,91.0771,91.1632,114448.0
2020-01-13 09:40:00,116.53,116.64,116.44,116.6,51449.0,91.1632,91.2492,91.0928,91.2179,51449.0
2020-01-13 09:45:00,116.6,116.81,116.54,116.63,82179.0,91.2179,91.3822,91.171,91.2414,82179.0
2020-01-13 09:50:00,116.62,116.76,116.44,116.68,41586.0,91.2336,91.3431,91.0928,91.2805,41586.0
2020-01-13 09:55:00,116.69,116.89,116.67,116.89,38122.0,91.2883,91.4448,91.2727,91.4448,38122.0
2020-01-13 10:00:00,116.9,116.92,116.77,116.84,96311.0,91.4526,91.4683,91.3509,91.4057,96311.0
2020-01-13 10:05:00,116.83,116.83,116.54,116.54,35843.0,91.3979,91.3979,91.171,91.171,35843.0
2020-01-13 10:10:00,116.55,116.56,116.13,116.14,49266.0,91.1788,91.1866,90.8502,90.8581,49266.0
2020-01-13 10:15:00,116.14,116.26,116.14,116.17,26129.0,90.8581,90.9519,90.8581,90.8815,26129.0
2020-01-13 10:20:00,116.18,116.47,116.16,116.31,76078.0,90.8894,91.1162,90.8737,90.9911,76078.0
2020-01-13 10:25:00,116.32,116.44,116.25,116.36,36201.0,90.9989,91.0928,90.9441,91.0302,36201.0
2020-01-13 10:30:00,116.38,116.41,116.28,116.31,35789.0,91.0458,91.0693,90.9676,90.9911,35789.0
2020-01-13 10:35:00,116.29,116.33,116.24,116.26,47213.0,90.9754,91.0067,90.9363,90.9519,47213.0
2020-01-13 10:40:00,116.27,116.34,116.24,116.31,39547.0,90.9598,91.0145,90.9363,90.9911,39547.0
2020-01-13 10:45:00,116.32,116.44,116.32,116.37,48727.0,90.9989,91.0928,90.9989,91.038,48727.0
2020-01-13 10:50:00,116.37,116.45,116.34,116.4,151430.0,91.038,91.1006,91.0145,91.0615,151430.0
2020-01-13 10:55:00,116.41,116.48,116.37,116.39,67598.0,91.0693,91.1241,91.038,91.0536,67598.0
2020-01-13 11:00:00,116.4,116.67,116.39,116.65,54211.0,91.0615,91.2727,91.0536,91.2571,54211.0
2020-01-13 11:05:00,116.66,116.67,116.55,116.56,58009.0,91.2649,91.2727,91.1788,91.1866,58009.0
2020-01-13 11:10:00,116.55,116.69,116.42,116.43,57576.0,91.1788,91.2883,91.0771,91.0849,57576.0
2020-01-13 11:15:00,116.42,116.42,116.21,116.22,93664.0,91.0771,91.0771,90.9128,90.9207,93664.0
2020-01-13 11:20:00,116.22,116.34,116.14,116.15,52448.0,90.9207,91.0145,90.8581,90.8659,52448.0
2020-01-13 11:25:00,116.13,116.3,116.08,116.18,75142.0,90.8502,90.9832,90.8111,90.8894,75142.0
2020-01-13 11:30:00,116.2,116.51,116.2,116.49,76125.0,90.905,91.1475,90.905,91.1319,76125.0
2020-01-13 11:35:00,116.5,116.64,116.47,116.59,43454.0,91.1397,91.2492,91.1162,91.2101,43454.0
2020-01-13 11:40:00,116.58,116.74,116.52,116.74,53956.0,91.2023,91.3275,91.1553,91.3275,53956.0
2020-01-13 11:45:00,116.75,116.8,116.73,116.76,30724.0,91.3353,91.3744,91.3196,91.3431,30724.0
2020-01-13 11:50:00,116.76,116.78,116.65,116.68,29702.0,91.3431,91.3588,91.2571,91.2805,29702.0
2020-01-13 11:55:00,116.68,116.71,116.64,116.68,23657.0,91.2805,91.304,91.2492,91.2805,23657.0
2020-01-13 12:00:00,116.68,116.71,116.61,116.68,22428.0,91.2805,91.304,91.2258,91.2805,22428.0
2020-01-13 12:05:00,116.68,116.73,116.64,116.69,26083.0,91.2805,91.3196,91.2492,91.2883,26083.0
2020-01-13 12:10:00,116.7,116.75,116.66,116.67,32637.0,91.2962,91.3353,91.2649,91.2727,32637.0
2020-01-13 12:15:00,116.68,116.75,116.66,116.7,59230.0,91.2805,91.3353,91.2649,91.2962,59230.0
2020-01-13 12:20:00,116.69,116.73,116.66,116.71,54743.0,91.2883,91.3196,91.2649,91.304,54743.0
2020-01-13 12:25:00,116.71,116.71,116.56,116.56,20021.0,91.304,91.304,91.1866,91.1866,20021.0
2020-01-13 12:30:00,116.56,116.6,116.53,116.58,21030.0,91.1866,91.2179,91.1632,91.2023,21030.0
2020-01-13 12:35:00,116.57,116.59,116.45,116.5,21350.0,91.1945,91.2101,91.1006,91.1397,21350.0
2020-01-13 12:40:00,116.51,116.53,116.42,116.53,17075.0,91.1475,91.1632,91.0771,91.1632,17075.0
2020-01-13 12:45:00,116.51,116.56,116.4,116.53,22628.0,91.1475,91.1866,91.0615,91.1632,22628.0
2020-01-13 12:50:00,116.54,116.54,116.47,116.51,11240.0,91.171,91.171,91.1162,91.1475,11240.0
2020-01-13 12:55:00,116.5,116.53,116.45,116.46,14125.0,91.1397,91.1632,91.1006,91.1084,14125.0
2020-01-13 13:00:00,116.46,116.51,116.44,116.48,15608.0,91.1084,91.1475,91.0928,91.1241,15608.0
2020-01-13 13:05:00,116.48,116.53,116.45,116.48,16134.0,91.1241,91.1632,91.1006,91.1241,16134.0
2020-01-13 13:10:00,116.48,116.5,116.44,116.47,17315.0,91.1241,91.1397,91.0928,91.1162,17315.0
2020-01-13 13:15:00,116.47,116.47,116.31,116.31,36577.0,91.1162,91.1162,90.9911,90.9911,36577.0
2020-01-13 13:20:00,116.31,116.37,116.27,116.32,23949.0,90.9911,91.038,90.9598,90.9989,23949.0
2020-01-13 13:25:00,116.32,116.32,116.26,116.26,21952.0,90.9989,90.9989,90.9519,90.9519,21952.0
2020-01-13 13:30:00,116.26,116.34,116.25,116.34,27524.0,90.9519,91.0145,90.9441,91.0145,27524.0
2020-01-13 13:35:00,116.34,116.46,116.33,116.4,18676.0,91.0145,91.1084,91.0067,91.0615,18676.0
2020-01-13 13:40:00,116.41,116.53,116.41,116.5,32890.0,91.0693,91.1632,91.0693,91.1397,32890.0
2020-01-13 13:45:00,116.51,116.6,116.45,116.6,22881.0,91.1475,91.2179,91.1006,91.2179,22881.0
2020-01-13 13:50:00,116.62,116.66,116.56,116.57,23802.0,91.2336,91.2649,91.1866,91.1945,23802.0
2020-01-13 13:55:00,116.57,116.57,116.42,116.44,23924.0,91.1945,91.1945,91.0771,91.0928,23924.0
2020-01-13 14:00:00,116.43,116.59,116.43,116.59,35523.0,91.0849,91.2101,91.0849,91.2101,35523.0
2020-01-13 14:05:00,116.59,116.6,116.49,116.5,19596.0,91.2101,91.2179,91.1319,91.1397,19596.0
2020-01-13 14:10:00,116.5,116.53,116.46,116.47,18147.0,91.1397,91.1632,91.1084,91.1162,18147.0
2020-01-13 14:15:00,116.46,116.48,116.39,116.43,25818.0,91.1084,91.1241,91.0536,91.0849,25818.0
2020-01-13 14:20:00,116.42,116.46,116.25,116.31,115407.0,91.0771,91.1084,90.9441,90.9911,115407.0
2020-01-13 14:25:00,116.32,116.4,116.29,116.33,62606.0,90.9989,91.0615,90.9754,91.0067,62606.0
2020-01-13 14:30:00,116.32,116.38,116.31,116.38,69388.0,90.9989,91.0458,90.9911,91.0458,69388.0
2020-01-13 14:35:00,116.37,116.38,116.28,116.29,56289.0,91.038,91.0458,90.9676,90.9754,56289.0
2020-01-13 14:40:00,116.3,116.41,116.26,116.36,58886.0,90.9832,91.0693,90.9519,91.0302,58886.0
2020-01-13 14:45:00,116.35,116.42,116.31,116.37,27337.0,91.0224,91.0771,90.9911,91.038,27337.0
2020-01-13 14:50:00,116.38,116.49,116.37,116.47,50175.0,91.0458,91.1319,91.038,91.1162,50175.0
2020-01-13 14:55:00,116.46,116.47,116.4,116.45,29885.0,91.1084,91.1162,91.0615,91.1006,29885.0
2020-01-13 15:00:00,116.45,116.53,116.43,116.49,16073.0,91.1006,91.1632,91.0849,91.1319,16073.0
2020-01-13 15:05:00,116.48,116.5,116.41,116.48,28347.0,91.1241,91.1397,91.0693,91.1241,28347.0
2020-01-13 15:10:00,116.48,116.49,116.37,116.4,18703.0,91.1241,91.1319,91.038,91.0615,18703.0
2020-01-13 15:15:00,116.4,116.43,116.33,116.34,34755.0,91.0615,91.0849,91.0067,91.0145,34755.0
2020-01-13 15:20:00,116.33,116.34,116.21,116.32,44296.0,91.0067,91.0145,90.9128,90.9989,44296.0
2020-01-13 15:25:00,116.32,116.35,116.25,116.28,27698.0,90.9989,91.0224,90.9441,90.9676,27698.0
2020-01-13 15:30:00,116.28,116.31,116.23,116.3,33513.0,90.9676,90.9911,90.9285,90.9832,33513.0
2020-01-13 15:35:00,116.3,116.31,116.24,116.28,51568.0,90.9832,90.9911,90.9363,90.9676,51568.0
2020-01-13 15:40:00,116.28,116.35,116.27,116.34,41317.0,90.9676,91.0224,90.9598,91.0145,41317.0
2020-01-13 15:45:00,116.33,116.39,116.29,116.34,50225.0,91.0067,91.0536,90.9754,91.0145,50225.0
2020-01-13 15:50:00,116.34,116.41,116.3,116.38,106199.0,91.0145,91.0693,90.9832,91.0458,106199.0
2020-01-13 15:55:00,116.38,116.69,116.37,116.67,418656.0,91.0458,91.2883,91.038,91.2727,418656.0
2020-01-14 09:30:00,116.5,116.88,116.42,116.63,157685.0,91.1397,91.437,91.0771,91.2414,157685.0
2020-01-14 09:35:00,116.62,116.63,116.41,116.43,32362.0,91.2336,91.2414,91.0693,91.0849,32362.0
2020-01-14 09:40:00,116.45,116.68,116.35,116.37,41530.0,91.1006,91.2805,91.0224,91.038,41530.0
2020-01-14 09:45:00,116.38,116.42,116.22,116.29,39419.0,91.0458,91.0771,90.9207,90.9754,39419.0
2020-01-14 09:50:00,116.28,116.36,116.1,116.19,75386.0,90.9676,91.0302,90.8268,90.8972,75386.0
2020-01-14 09:55:00,116.19,116.27,116.15,116.17,58250.0,90.8972,90.9598,90.8659,90.8815,58250.0
2020-01-14 10:00:00,116.18,116.22,116.08,116.12,57966.0,90.8894,90.9207,90.8111,90.8424,57966.0
2020-01-14 10:05:00,116.13,116.18,116.08,116.14,33445.0,90.8502,90.8894,90.8111,90.8581,33445.0
2020-01-14 10:10:00,116.15,116.24,115.97,116.02,139229.0,90.8659,90.9363,90.7251,90.7642,139229.0
2020-01-14 10:15:00,116.03,116.04,115.86,115.9,75863.0,90.772,90.7798,90.639,90.6703,75863.0
2020-01-14 10:20:00,115.89,115.97,115.81,115.95,97539.0,90.6625,90.7251,90.5999,90.7094,97539.0
2020-01-14 10:25:00,115.95,116.08,115.89,116.08,36365.0,90.7094,90.8111,90.6625,90.8111,36365.0
2020-01-14 10:30:00,116.06,116.15,116.01,116.1,22937.0,90.7955,90.8659,90.7564,90.8268,22937.0
2020-01-14 10:35:00,116.1,116.2,116.06,116.18,57521.0,90.8268,90.905,90.7955,90.8894,57521.0
2020-01-14 10:40:00,116.18,116.24,116.12,116.13,35510.0,90.8894,90.9363,90.8424,90.8502,35510.0
2020-01-14 10:45:00,116.12,116.2,116.06,116.16,26151.0,90.8424,90.905,90.7955,90.8737,26151.0
2020-01-14 10:50:00,116.16,116.18,116.12,116.16,30621.0,90.8737,90.8894,90.8424,90.8737,30621.0
2020-01-14 10:55:00,116.14,116.19,116.08,116.18,41680.0,90.8581,90.8972,90.8111,90.8894,41680.0
2020-01-14 11:00:00,116.18,116.19,116.09,116.13,21822.0,90.8894,90.8972,90.819,90.8502,21822.0
2020-01-14 11:05:00,116.11,116.24,116.1,116.22,29380.0,90.8346,90.9363,90.8268,90.9207,29380.0
2020-01-14 11:10:00,116.23,116.3,116.21,116.3,31566.0,90.9285,90.9832,90.9128,90.9832,31566.0
2020-01-14 11:15:00,116.3,116.37,116.17,116.22,45634.0,90.9832,91.038,90.8815,90.9207,45634.0
2020-01-14 11:20:00,116.21,116.44,116.21,116.44,76207.0,90.9128,91.0928,90.9128,91.0928,76207.0
2020-01-14 11:25:00,116.44,116.55,116.42,116.55,60720.0,91.0928,91.1788,91.0771,91.1788,60720.0
2020-01-14 11:30:00,116.55,116.57,116.38,116.43,60241.0,91.1788,91.1945,91.0458,91.0849,60241.0
2020-01-14 11:35:00,116.44,116.47,116.33,116.37,24236.0,91.0928,91.1162,91.0067,91.038,24236.0
2020-01-14 11:40:00,116.38,116.41,116.21,116.25,22734.0,91.0458,91.0693,90.9128,90.9441,22734.0
2020-01-14 11:45:00,116.25,116.27,116.16,116.18,34343.0,90.9441,90.9598,90.8737,90.8894,34343.0
2020-01-14 11:50:00,116.19,116.26,116.16,116.26,44879.0,90.8972,90.9519,90.8737,90.9519,44879.0
2020-01-14 11:55:00,116.25,116.27,116.14,116.18,30910.0,90.9441,90.9598,90.8581,90.8894,30910.0
2020-01-14 12:00:00,116.17,116.29,116.14,116.28,32934.0,90.8815,90.9754,90.8581,90.9676,32934.0
2020-01-14 12:05:00,116.28,116.29,116.19,116.2,38771.0,90.9676,90.9754,90.8972,90.905,38771.0
2020-01-14 12:10:00,116.2,116.35,116.19,116.3,30621.0,90.905,91.0224,90.8972,90.9832,30621.0
2020-01-14 12:15:00,116.3,116.32,116.23,116.27,32121.0,90.9832,90.9989,90.9285,90.9598,32121.0
2020-01-14 12:20:00,116.28,116.28,116.14,116.17,34698.0,90.9676,90.9676,90.8581,90.8815,34698.0
2020-01-14 12:25:00,116.19,116.24,116.18,116.22,32898.0,90.8972,90.9363,90.8894,90.9207,32898.0
2020-01-14 12:30:00,116.23,116.28,116.17,116.19,41547.0,90.9285,90.9676,90.8815,90.8972,41547.0
2020-01-14 12:35:00,116.19,116.22,116.15,116.17,32983.0,90.8972,90.9207,90.8659,90.8815,32983.0
2020-01-14 12:40:00,116.17,116.2,116.14,116.2,39768.0,90.8815,90.905,90.8581,90.905,39768.0
2020-01-14 12:45:00,116.19,116.2,116.13,116.18,34294.0,90.8972,90.905,90.8502,90.8894,34294.0
2020-01-14 12:50:00,116.18,116.42,116.15,116.34,78273.0,90.8894,91.0771,90.8659,91.0145,78273.0
2020-01-14 12:55:00,116.35,116.35,116.27,116.28,57079.0,91.0224,91.0224,90.9598,90.9676,57079.0
2020-01-14 13:00:00,116.28,116.28,116.13,116.14,15392.0,90.9676,90.9676,90.8502,90.8581,15392.0
2020-01-14 13:05:00,116.14,116.14,116.02,116.03,35021.0,90.8581,90.8581,90.7642,90.772,35021.0
2020-01-14 13:10:00,116.03,116.09,115.9,115.97,106203.0,90.772,90.819,90.6703,90.7251,106203.0
2020-01-14 13:15:00,115.97,116.06,115.96,116.02,40721.0,90.7251,90.7955,90.7173,90.7642,40721.0
2020-01-14 13:20:00,116.02,116.11,115.96,116.09,25615.0,90.7642,90.8346,90.7173,90.819,25615.0
2020-01-14 13:25:00,116.09,116.11,115.99,116.02,32368.0,90.819,90.8346,90.7407,90.7642,32368.0
2020-01-14 13:30:00,116.02,116.06,115.98,116.02,30649.0,90.7642,90.7955,90.7329,90.7642,30649.0
2020-01-14 13:35:00,116.02,116.04,115.76,115.9,130894.0,90.7642,90.7798,90.5608,90.6703,130894.0
2020-01-14 13:40:00,115.91,115.99,115.84,115.89,40596.0,90.6781,90.7407,90.6234,90.6625,40596.0
2020-01-14 13:45:00,115.9,115.93,115.82,115.87,33466.0,90.6703,90.6938,90.6077,90.6468,33466.0
2020-01-14 13:50:00,115.86,115.98,115.81,115.96,47067.0,90.639,90.7329,90.5999,90.7173,47067.0
2020-01-14 13:55:00,115.95,116.02,115.85,115.88,58413.0,90.7094,90.7642,90.6312,90.6547,58413.0
2020-01-14 14:00:00,115.88,115.91,115.73,115.78,53623.0,90.6547,90.6781,90.5373,90.5764,53623.0
2020-01-14 14:05:00,115.79,115.82,115.71,115.72,46627.0,90.5843,90.6077,90.5217,90.5295,46627.0
2020-01-14 14:10:00,115.73,115.78,115.7,115.78,31500.0,90.5373,90.5764,90.5139,90.5764,31500.0
2020-01-14 14:15:00,115.77,115.83,115.71,115.81,46194.0,90.5686,90.6156,90.5217,90.5999,46194.0
2020-01-14 14:20:00,115.81,115.82,115.78,115.79,41426.0,90.5999,90.6077,90.5764,90.5843,41426.0
2020-01-14 14:25:00,115.8,115.97,115.8,115.97,39078.0,90.5921,90.7251,90.5921,90.7251,39078.0
2020-01-14 14:30:00,115.96,116.02,115.93,115.98,44862.0,90.7173,90.7642,90.6938,90.7329,44862.0
2020-01-14 14:35:00,115.99,116.19,115.98,116.05,54091.0,90.7407,90.8972,90.7329,90.7877,54091.0
2020-01-14 14:40:00,116.06,116.16,116.05,116.14,38170.0,90.7955,90.8737,90.7877,90.8581,38170.0
2020-01-14 14:45:00,116.14,116.21,116.14,116.17,41508.0,90.8581,90.9128,90.8581,90.8815,41508.0
2020-01-14 14:50:00,116.16,116.18,116.06,116.09,45365.0,90.8737,90.8894,90.7955,90.819,45365.0
2020-01-14 14:55:00,116.09,116.09,115.97,115.97,33601.0,90.819,90.819,90.7251,90.7251,33601.0
2020-01-14 15:00:00,115.98,116.01,115.86,115.88,44885.0,90.7329,90.7564,90.639,90.6547,44885.0
2020-01-14 15:05:00,115.89,115.95,115.85,115.87,34425.0,90.6625,90.7094,90.6312,90.6468,34425.0
2020-01-14 15:10:00,115.86,115.89,115.8,115.86,43505.0,90.639,90.6625,90.5921,90.639,43505.0
2020-01-14 15:15:00,115.86,115.93,115.84,115.93,45893.0,90.639,90.6938,90.6234,90.6938,45893.0
2020-01-14 15:20:00,115.93,116.01,115.91,115.97,48322.0,90.6938,90.7564,90.6781,90.7251,48322.0
2020-01-14 15:25:00,115.97,115.98,115.84,115.87,40193.0,90.7251,90.7329,90.6234,90.6468,40193.0
2020-01-14 15:30:00,115.87,116.14,115.86,116.14,85446.0,90.6468,90.8581,90.639,90.8581,85446.0
2020-01-14 15:35:00,116.13,116.22,116.13,116.19,111979.0,90.8502,90.9207,90.8502,90.8972,111979.0
2020-01-14 15:40:00,116.2,116.39,116.19,116.37,119602.0,90.905,91.0536,90.8972,91.038,119602.0
2020-01-14 15:45:00,116.36,116.37,116.19,116.25,92902.0,91.0302,91.038,90.8972,90.9441,92902.0
2020-01-14 15:50:00,116.24,116.36,116.21,116.28,146761.0,90.9363,91.0302,90.9128,90.9676,146761.0
2020-01-14 15:55:00,116.27,116.35,116.21,116.27,307780.0,90.9598,91.0224,90.9128,90.9598,307780.0
2020-01-15 09:30:00,116.3,116.3,115.86,116.05,136451.0,90.9832,90.9832,90.639,90.7877,136451.0
2020-01-15 09:35:00,116.05,116.19,116.0,116.11,51721.0,90.7877,90.8972,90.7485,90.8346,51721.0
2020-01-15 09:40:00,116.09,116.21,116.05,116.16,45015.0,90.819,90.9128,90.7877,90.8737,45015.0
2020-01-15 09:45:00,116.17,116.4,116.14,116.34,55235.0,90.8815,91.0615,90.8581,91.0145,55235.0
2020-01-15 09:50:00,116.33,116.41,116.21,116.22,32980.0,91.0067,91.0693,90.9128,90.9207,32980.0
2020-01-15 09:55:00,116.24,116.3,116.09,116.12,23707.0,90.9363,90.9832,90.819,90.8424,23707.0
2020-01-15 10:00:00,116.13,116.21,116.04,116.14,48794.0,90.8502,90.9128,90.7798,90.8581,48794.0
2020-01-15 10:05:00,116.11,116.33,116.11,116.3,23005.0,90.8346,91.0067,90.8346,90.9832,23005.0
2020-01-15 10:10:00,116.31,116.32,115.94,115.95,63376.0,90.9911,90.9989,90.7016,90.7094,63376.0
2020-01-15 10:15:00,115.95,116.05,115.92,116.0,46682.0,90.7094,90.7877,90.686,90.7485,46682.0
2020-01-15 10:20:00,116.0,116.06,115.96,116.0,28032.0,90.7485,90.7955,90.7173,90.7485,28032.0
2020-01-15 10:25:00,116.01,116.09,115.97,116.06,30004.0,90.7564,90.819,90.7251,90.7955,30004.0
2020-01-15 10:30:00,116.09,116.15,115.78,115.9,106290.0,90.819,90.8659,90.5764,90.6703,106290.0
2020-01-15 10:35:00,115.92,115.96,115.77,115.9,53934.0,90.686,90.7173,90.5686,90.6703,53934.0
2020-01-15 10:40:00,115.89,115.99,115.83,115.86,28878.0,90.6625,90.7407,90.6156,90.639,28878.0
2020-01-15 10:45:00,115.87,115.96,115.86,115.89,24909.0,90.6468,90.7173,90.639,90.6625,24909.0
2020-01-15 10:50:00,115.89,115.91,115.81,115.85,34576.0,90.6625,90.6781,90.5999,90.6312,34576.0
2020-01-15 10:55:00,115.84,115.87,115.65,115.78,130912.0,90.6234,90.6468,90.4747,90.5764,130912.0
2020-01-15 11:00:00,115.79,116.03,115.77,116.03,58588.0,90.5843,90.772,90.5686,90.772,58588.0
2020-01-15 11:05:00,116.01,116.04,115.97,115.98,32660.0,90.7564,90.7798,90.7251,90.7329,32660.0
2020-01-15 11:10:00,116.0,116.0,115.85,115.98,24498.0,90.7485,90.7485,90.6312,90.7329,24498.0
2020-01-15 11:15:00,116.0,116.05,115.86,115.93,130381.0,90.7485,90.7877,90.639,90.6938,130381.0
2020-01-15 11:20:00,115.93,116.05,115.92,115.99,34299.0,90.6938,90.7877,90.686,90.7407,34299.0
2020-01-15 11:25:00,115.97,115.97,115.86,115.92,21355.0,90.7251,90.7251,90.639,90.686,21355.0
2020-01-15 11:30:00,115.93,116.0,115.92,115.96,41517.0,90.6938,90.7485,90.686,90.7173,41517.0
2020-01-15 11:35:00,115.96,116.08,115.95,116.03,104824.0,90.7173,90.8111,90.7094,90.772,104824.0
2020-01-15 11:40:00,116.03,116.05,115.92,115.93,40125.0,90.772,90.7877,90.686,90.6938,40125.0
2020-01-15 11:45:00,115.94,116.19,115.93,116.17,31789.0,90.7016,90.8972,90.6938,90.8815,31789.0
2020-01-15 11:50:00,116.17,116.21,116.13,116.16,55094.0,90.8815,90.9128,90.8502,90.8737,55094.0
2020-01-15 11:55:00,116.16,116.19,116.06,116.11,45572.0,90.8737,90.8972,90.7955,90.8346,45572.0
2020-01-15 12:00:00,116.1,116.13,116.02,116.05,23445.0,90.8268,90.8502,90.7642,90.7877,23445.0
2020-01-15 12:05:00,116.04,116.17,116.02,116.14,32111.0,90.7798,90.8815,90.7642,90.8581,32111.0
2020-01-15 12:10:00,116.11,116.23,116.08,116.19,35248.0,90.8346,90.9285,90.8111,90.8972,35248.0
2020-01-15 12:15:00,116.19,116.21,116.14,116.14,25891.0,90.8972,90.9128,90.8581,90.8581,25891.0
2020-01-15 12:20:00,116.14,116.24,116.14,116.14,25389.0,90.8581,90.9363,90.8581,90.8581,25389.0
2020-01-15 12:25:00,116.13,116.17,116.1,116.1,22550.0,90.8502,90.8815,90.8268,90.8268,22550.0
2020-01-15 12:30:00,116.09,116.18,116.09,116.18,40287.0,90.819,90.8894,90.819,90.8894,40287.0
2020-01-15 12:35:00,116.18,116.2,116.13,116.14,27406.0,90.8894,90.905,90.8502,90.8581,27406.0
2020-01-15 12:40:00,116.14,116.16,116.0,116.0,53090.0,90.8581,90.8737,90.7485,90.7485,53090.0
2020-01-15 12:45:00,115.98,116.02,115.86,115.87,37492.0,90.7329,90.7642,90.639,90.6468,37492.0
2020-01-15 12:50:00,115.88,115.89,115.77,115.78,40808.0,90.6547,90.6625,90.5686,90.5764,40808.0
2020-01-15 12:55:00,115.78,115.83,115.76,115.83,34398.0,90.5764,90.6156,90.5608,90.6156,34398.0
2020-01-15 13:00:00,115.81,115.9,115.8,115.81,22093.0,90.5999,90.6703,90.5921,90.5999,22093.0
2020-01-15 13:05:00,115.83,116.0,115.82,115.98,74273.0,90.6156,90.7485,90.6077,90.7329,74273.0
2020-01-15 13:10:00,115.98,116.02,115.96,115.98,32648.0,90.7329,90.7642,90.7173,90.7329,32648.0
2020-01-15 13:15:00,115.97,116.02,115.96,115.97,40720.0,90.7251,90.7642,90.7173,90.7251,40720.0
2020-01-15 13:20:00,115.98,116.02,115.96,116.01,32823.0,90.7329,90.7642,90.7173,90.7564,32823.0
2020-01-15 13:25:00,116.01,116.02,115.95,116.0,47629.0,90.7564,90.7642,90.7094,90.7485,47629.0
2020-01-15 13:30:00,116.0,116.03,115.92,115.97,50196.0,90.7485,90.772,90.686,90.7251,50196.0
2020-01-15 13:35:00,115.97,116.0,115.95,115.98,26513.0,90.7251,90.7485,90.7094,90.7329,26513.0
2020-01-15 13:40:00,115.99,115.99,115.92,115.96,61913.0,90.7407,90.7407,90.686,90.7173,61913.0
2020-01-15 13:45:00,115.96,115.99,115.95,115.98,25712.0,90.7173,90.7407,90.7094,90.7329,25712.0
2020-01-15 13:50:00,115.98,116.0,115.88,115.89,40883.0,90.7329,90.7485,90.6547,90.6625,40883.0
2020-01-15 13:55:00,115.88,115.92,115.79,115.84,27607.0,90.6547,90.686,90.5843,90.6234,27607.0
2020-01-15 14:00:00,115.85,115.89,115.78,115.83,45016.0,90.6312,90.6625,90.5764,90.6156,45016.0
2020-01-15 14:05:00,115.83,115.98,115.82,115.98,57904.0,90.6156,90.7329,90.6077,90.7329,57904.0
2020-01-15 14:10:00,115.98,116.03,115.95,116.02,44222.0,90.7329,90.772,90.7094,90.7642,44222.0
2020-01-15 14:15:00,116.02,116.07,116.0,116.01,91855.0,90.7642,90.8033,90.7485,90.7564,91855.0
2020-01-15 14:20:00,116.02,116.14,116.01,116.05,41598.0,90.7642,90.8581,90.7564,90.7877,41598.0
2020-01-15 14:25:00,116.06,116.09,115.96,116.0,26336.0,90.7955,90.819,90.7173,90.7485,26336.0
2020-01-15 14:30:00,116.0,116.0,115.96,115.98,28492.0,90.7485,90.7485,90.7173,90.7329,28492.0
2020-01-15 14:35:00,115.98,116.04,115.97,116.0,26264.0,90.7329,90.7798,90.7251,90.7485,26264.0
2020-01-15 14:40:00,116.01,116.05,115.97,116.05,29415.0,90.7564,90.7877,90.7251,90.7877,29415.0
2020-01-15 14:45:00,116.04,116.07,115.98,116.0,22459.0,90.7798,90.8033,90.7329,90.7485,22459.0
2020-01-15 14:50:00,116.0,116.01,115.94,116.01,36355.0,90.7485,90.7564,90.7016,90.7564,36355.0
2020-01-15 14:55:00,116.02,116.02,115.93,115.93,22796.0,90.7642,90.7642,90.6938,90.6938,22796.0
2020-01-15 15:00:00,115.93,115.96,115.87,115.88,33680.0,90.6938,90.7173,90.6468,90.6547,33680.0
2020-01-15 15:05:00,115.88,115.9,115.84,115.86,35886.0,90.6547,90.6703,90.6234,90.639,35886.0
2020-01-15 15:10:00,115.86,115.97,115.85,115.97,37296.0,90.639,90.7251,90.6312,90.7251,37296.0
2020-01-15 15:15:00,115.98,116.04,115.91,116.02,42493.0,90.7329,90.7798,90.6781,90.7642,42493.0
2020-01-15 15:20:00,116.01,116.04,115.96,115.97,61648.0,90.7564,90.7798,90.7173,90.7251,61648.0
2020-01-15 15:25:00,115.98,116.0,115.86,115.93,44673.0,90.7329,90.7485,90.639,90.6938,44673.0
2020-01-15 15:30:00,115.93,115.95,115.82,115.82,68274.0,90.6938,90.7094,90.6077,90.6077,68274.0
2020-01-15 15:35:00,115.81,115.91,115.77,115.78,62302.0,90.5999,90.6781,90.5686,90.5764,62302.0
2020-01-15 15:40:00,115.78,115.87,115.77,115.86,48898.0,90.5764,90.6468,90.5686,90.639,48898.0
2020-01-15 15:45:00,115.87,116.01,115.86,115.97,69948.0,90.6468,90.7564,90.639,90.7251,69948.0
2020-01-15 15:50:00,115.99,116.1,115.97,116.1,107344.0,90.7407,90.8268,90.7251,90.8268,107344.0
2020-01-15 15:55:00,116.11,116.17,116.04,116.14,242432.0,90.8346,90.8815,90.7798,90.8581,242432.0
2020-01-16 09:30:00,116.56,116.92,116.51,116.84,151365.0,91.1866,91.4683,91.1475,91.4057,151365.0
2020-01-16 09:35:00,116.84,117.14,116.8,117.06,139070.0,91.4057,91.6404,91.3744,91.5778,139070.0
2020-01-16 09:40:00,117.06,117.09,116.9,116.98,69101.0,91.5778,91.6013,91.4526,91.5152,69101.0
2020-01-16 09:45:00,116.99,117.04,116.79,116.82,57005.0,91.523,91.5622,91.3666,91.39,57005.0
2020-01-16 09:50:00,116.81,116.89,116.76,116.81,42059.0,91.3822,91.4448,91.3431,91.3822,42059.0
2020-01-16 09:55:00,116.83,116.91,116.76,116.81,40973.0,91.3979,91.4605,91.3431,91.3822,40973.0
2020-01-16 10:00:00,116.83,116.93,116.79,116.85,22363.0,91.3979,91.4761,91.3666,91.4135,22363.0
2020-01-16 10:05:00,116.85,116.91,116.69,116.69,35178.0,91.4135,91.4605,91.2883,91.2883,35178.0
2020-01-16 10:10:00,116.69,116.76,116.57,116.59,35167.0,91.2883,91.3431,91.1945,91.2101,35167.0
2020-01-16 10:15:00,116.6,116.65,116.57,116.58,25398.0,91.2179,91.2571,91.1945,91.2023,25398.0
2020-01-16 10:20:00,116.6,116.75,116.51,116.7,32641.0,91.2179,91.3353,91.1475,91.2962,32641.0
2020-01-16 10:25:00,116.7,116.8,116.64,116.73,39101.0,91.2962,91.3744,91.2492,91.3196,39101.0
2020-01-16 10:30:00,116.73,116.82,116.71,116.79,27453.0,91.3196,91.39,91.304,91.3666,27453.0
2020-01-16 10:35:00,116.78,116.93,116.78,116.84,32160.0,91.3588,91.4761,91.3588,91.4057,32160.0
2020-01-16 10:40:00,116.83,116.93,116.79,116.82,26805.0,91.3979,91.4761,91.3666,91.39,26805.0
2020-01-16 10:45:00,116.81,116.9,116.78,116.88,22412.0,91.3822,91.4526,91.3588,91.437,22412.0
2020-01-16 10:50:00,116.88,116.88,116.72,116.77,35202.0,91.437,91.437,91.3118,91.3509,35202.0
2020-01-16 10:55:00,116.79,116.92,116.79,116.89,51192.0,91.3666,91.4683,91.3666,91.4448,51192.0
2020-01-16 11:00:00,116.9,117.03,116.89,116.99,84857.0,91.4526,91.5543,91.4448,91.523,84857.0
2020-01-16 11:05:00,116.99,117.05,116.99,117.04,84852.0,91.523,91.57,91.523,91.5622,84852.0
2020-01-16 11:10:00,117.05,117.22,117.02,117.22,125228.0,91.57,91.703,91.5465,91.703,125228.0
2020-01-16 11:15:00,117.21,117.28,117.15,117.26,61613.0,91.6951,91.7499,91.6482,91.7343,61613.0
2020-01-16 11:20:00,117.25,117.28,117.18,117.21,39603.0,91.7264,91.7499,91.6717,91.6951,39603.0
2020-01-16 11:25:00,117.2,117.23,117.13,117.2,30311.0,91.6873,91.7108,91.6326,91.6873,30311.0
2020-01-16 11:30:00,117.18,117.21,117.12,117.17,17491.0,91.6717,91.6951,91.6247,91.6639,17491.0
2020-01-16 11:35:00,117.16,117.21,117.14,117.16,24746.0,91.656,91.6951,91.6404,91.656,24746.0
2020-01-16 11:40:00,117.19,117.19,117.05,117.16,47353.0,91.6795,91.6795,91.57,91.656,47353.0
2020-01-16 11:45:00,117.15,117.16,117.07,117.1,16060.0,91.6482,91.656,91.5856,91.6091,16060.0
2020-01-16 11:50:00,117.1,117.15,117.09,117.12,25734.0,91.6091,91.6482,91.6013,91.6247,25734.0
2020-01-16 11:55:00,117.12,117.14,117.05,117.05,25388.0,91.6247,91.6404,91.57,91.57,25388.0
2020-01-16 12:00:00,117.05,117.08,117.01,117.04,22316.0,91.57,91.5934,91.5387,91.5622,22316.0
2020-01-16 12:05:00,117.03,117.04,116.91,116.92,27040.0,91.5543,91.5622,91.4605,91.4683,27040.0
2020-01-16 12:10:00,116.92,116.95,116.84,116.88,38283.0,91.4683,91.4917,91.4057,91.437,38283.0
2020-01-16 12:15:00,116.87,116.88,116.81,116.82,20907.0,91.4292,91.437,91.3822,91.39,20907.0
2020-01-16 12:20:00,116.82,116.85,116.76,116.8,30821.0,91.39,91.4135,91.3431,91.3744,30821.0
2020-01-16 12:25:00,116.8,116.83,116.77,116.79,26019.0,91.3744,91.3979,91.3509,91.3666,26019.0
2020-01-16 12:30:00,116.8,116.86,116.78,116.78,24824.0,91.3744,91.4213,91.3588,91.3588,24824.0
2020-01-16 12:35:00,116.78,116.83,116.77,116.8,15552.0,91.3588,91.3979,91.3509,91.3744,15552.0
2020-01-16 12:40:00,116.8,116.82,116.75,116.77,22650.0,91.3744,91.39,91.3353,91.3509,22650.0
2020-01-16 12:45:00,116.75,116.78,116.69,116.78,32542.0,91.3353,91.3588,91.2883,91.3588,32542.0
2020-01-16 12:50:00,116.77,116.78,116.72,116.74,26017.0,91.3509,91.3588,91.3118,91.3275,26017.0
2020-01-16 12:55:00,116.73,116.76,116.63,116.63,18349.0,91.3196,91.3431,91.2414,91.2414,18349.0
2020-01-16 13:00:00,116.63,116.65,116.57,116.64,46571.0,91.2414,91.2571,91.1945,91.2492,46571.0
2020-01-16 13:05:00,116.65,116.72,116.63,116.7,36660.0,91.2571,91.3118,91.2414,91.2962,36660.0
2020-01-16 13:10:00,116.7,116.71,116.65,116.68,18597.0,91.2962,91.304,91.2571,91.2805,18597.0
2020-01-16 13:15:00,116.67,116.74,116.62,116.63,41057.0,91.2727,91.3275,91.2336,91.2414,41057.0
2020-01-16 13:20:00,116.63,116.63,116.58,116.6,16682.0,91.2414,91.2414,91.2023,91.2179,16682.0
2020-01-16 13:25:00,116.59,116.59,116.53,116.53,21416.0,91.2101,91.2101,91.1632,91.1632,21416.0
2020-01-16 13:30:00,116.53,116.55,116.45,116.54,43447.0,91.1632,91.1788,91.1006,91.171,43447.0
2020-01-16 13:35:00,116.53,116.59,116.5,116.59,22691.0,91.1632,91.2101,91.1397,91.2101,22691.0
2020-01-16 13:40:00,116.6,116.67,116.59,116.64,17769.0,91.2179,91.2727,91.2101,91.2492,17769.0
2020-01-16 13:45:00,116.65,116.66,116.6,116.66,20192.0,91.2571,91.2649,91.2179,91.2649,20192.0
2020-01-16 13:50:00,116.67,116.72,116.61,116.65,17892.0,91.2727,91.3118,91.2258,91.2571,17892.0
2020-01-16 13:55:00,116.65,116.65,116.58,116.6,42052.0,91.2571,91.2571,91.2023,91.2179,42052.0
2020-01-16 14:00:00,116.61,116.62,116.59,116.61,32401.0,91.2258,91.2336,91.2101,91.2258,32401.0
2020-01-16 14:05:00,116.61,116.74,116.6,116.7,186636.0,91.2258,91.3275,91.2179,91.2962,186636.0
2020-01-16 14:10:00,116.71,116.83,116.7,116.82,35164.0,91.304,91.3979,91.2962,91.39,35164.0
2020-01-16 14:15:00,116.82,116.84,116.78,116.81,26210.0,91.39,91.4057,91.3588,91.3822,26210.0
2020-01-16 14:20:00,116.8,116.83,116.78,116.8,38624.0,91.3744,91.3979,91.3588,91.3744,38624.0
2020-01-16 14:25:00,116.8,116.8,116.68,116.73,78283.0,91.3744,91.3744,91.2805,91.3196,78283.0
2020-01-16 14:30:00,116.73,116.77,116.62,116.69,49703.0,91.3196,91.3509,91.2336,91.2883,49703.0
2020-01-16 14:35:00,116.69,116.7,116.63,116.65,22587.0,91.2883,91.2962,91.2414,91.2571,22587.0
2020-01-16 14:40:00,116.65,116.67,116.59,116.59,39341.0,91.2571,91.2727,91.2101,91.2101,39341.0
2020-01-16 14:45:00,116.6,116.64,116.55,116.56,30737.0,91.2179,91.2492,91.1788,91.1866,30737.0
2020-01-16 14:50:00,116.56,116.61,116.56,116.61,31045.0,91.1866,91.2258,91.1866,91.2258,31045.0
2020-01-16 14:55:00,116.61,116.62,116.58,116.6,18129.0,91.2258,91.2336,91.2023,91.2179,18129.0
2020-01-16 15:00:00,116.59,116.64,116.59,116.62,20094.0,91.2101,91.2492,91.2101,91.2336,20094.0
2020-01-16 15:05:00,116.64,116.68,116.63,116.64,43016.0,91.2492,91.2805,91.2414,91.2492,43016.0
2020-01-16 15:10:00,116.63,116.64,116.57,116.58,39446.0,91.2414,91.2492,91.1945,91.2023,39446.0
2020-01-16 15:15:00,116.58,116.67,116.57,116.66,36265.0,91.2023,91.2727,91.1945,91.2649,36265.0
2020-01-16 15:20:00,116.67,116.73,116.65,116.67,43389.0,91.2727,91.3196,91.2571,91.2727,43389.0
2020-01-16 15:25:00,116.66,116.75,116.66,116.73,59530.0,91.2649,91.3353,91.2649,91.3196,59530.0
2020-01-16 15:30:00,116.73,116.76,116.68,116.73,121684.0,91.3196,91.3431,91.2805,91.3196,121684.0
2020-01-16 15:35:00,116.74,116.78,116.7,116.77,59987.0,91.3275,91.3588,91.2962,91.3509,59987.0
2020-01-16 15:40:00,116.78,116.78,116.71,116.76,46151.0,91.3588,91.3588,91.304,91.3431,46151.0
2020-01-16 15:45:00,116.76,116.76,116.69,116.73,82986.0,91.3431,91.3431,91.2883,91.3196,82986.0
2020-01-16 15:50:00,116.74,116.89,116.72,116.85,252271.0,91.3275,91.4448,91.3118,91.4135,252271.0
2020-01-16 15:55:00,116.86,116.9,116.8,116.89,376291.0,91.4213,91.4526,91.3744,91.4448,376291.0
2020-01-17 09:30:00,117.01,117.29,116.77,117.18,979859.0,91.5387,91.7577,91.3509,91.6717,979859.0
2020-01-17 09:35:00,117.17,117.24,117.07,117.16,48878.0,91.6639,91.7186,91.5856,91.656,48878.0
2020-01-17 09:40:00,117.18,117.21,116.82,116.87,53223.0,91.6717,91.6951,91.39,91.4292,53223.0
2020-01-17 09:45:00,116.88,117.12,116.87,117.0,63645.0,91.437,91.6247,91.4292,91.5309,63645.0
2020-01-17 09:50:00,117.02,117.02,116.83,116.85,34551.0,91.5465,91.5465,91.3979,91.4135,34551.0
2020-01-17 09:55:00,116.83,116.87,116.65,116.65,36601.0,91.3979,91.4292,91.2571,91.2571,36601.0
2020-01-17 10:00:00,116.65,116.89,116.64,116.75,41739.0,91.2571,91.4448,91.2492,91.3353,41739.0
2020-01-17 10:05:00,116.78,116.94,116.69,116.77,38131.0,91.3588,91.4839,91.2883,91.3509,38131.0
2020-01-17 10:10:00,116.76,116.86,116.67,116.84,38022.0,91.3431,91.4213,91.2727,91.4057,38022.0
2020-01-17 10:15:00,116.84,116.85,116.57,116.59,41091.0,91.4057,91.4135,91.1945,91.2101,41091.0
2020-01-17 10:20:00,116.59,116.68,116.51,116.63,35713.0,91.2101,91.2805,91.1475,91.2414,35713.0
2020-01-17 10:25:00,116.62,116.66,116.54,116.55,57977.0,91.2336,91.2649,91.171,91.1788,57977.0
2020-01-17 10:30:00,116.55,116.61,116.35,116.42,55974.0,91.1788,91.2258,91.0224,91.0771,55974.0
2020-01-17 10:35:00,116.41,116.42,116.26,116.34,69774.0,91.0693,91.0771,90.9519,91.0145,69774.0
2020-01-17 10:40:00,116.33,116.33,116.16,116.18,44476.0,91.0067,91.0067,90.8737,90.8894,44476.0
2020-01-17 10:45:00,116.19,116.33,116.18,116.21,61244.0,90.8972,91.0067,90.8894,90.9128,61244.0
2020-01-17 10:50:00,116.22,116.26,116.16,116.17,41876.0,90.9207,90.9519,90.8737,90.8815,41876.0
2020-01-17 10:55:00,116.16,116.38,116.16,116.37,46643.0,90.8737,91.0458,90.8737,91.038,46643.0
2020-01-17 11:00:00,116.37,116.37,116.23,116.24,48895.0,91.038,91.038,90.9285,90.9363,48895.0
2020-01-17 11:05:00,116.24,116.29,116.21,116.24,51456.0,90.9363,90.9754,90.9128,90.9363,51456.0
2020-01-17 11:10:00,116.25,116.26,116.05,116.06,96124.0,90.9441,90.9519,90.7877,90.7955,96124.0
2020-01-17 11:15:00,116.06,116.09,115.9,115.91,99636.0,90.7955,90.819,90.6703,90.6781,99636.0
2020-01-17 11:20:00,115.91,115.95,115.87,115.92,61361.0,90.6781,90.7094,90.6468,90.686,61361.0
2020-01-17 11:25:00,115.92,116.02,115.87,116.0,48098.0,90.686,90.7642,90.6468,90.7485,48098.0
2020-01-17 11:30:00,116.0,116.03,115.95,115.96,59883.0,90.7485,90.772,90.7094,90.7173,59883.0
2020-01-17 11:35:00,115.97,116.03,115.96,115.99,42090.0,90.7251,90.772,90.7173,90.7407,42090.0
2020-01-17 11:40:00,115.99,116.02,115.93,115.99,46709.0,90.7407,90.7642,90.6938,90.7407,46709.0
2020-01-17 11:45:00,115.98,115.99,115.86,115.96,27608.0,90.7329,90.7407,90.639,90.7173,27608.0
2020-01-17 11:50:00,115.96,115.99,115.88,115.96,22303.0,90.7173,90.7407,90.6547,90.7173,22303.0
2020-01-17 11:55:00,115.96,116.12,115.93,116.11,40524.0,90.7173,90.8424,90.6938,90.8346,40524.0
2020-01-17 12:00:00,116.11,116.11,115.94,115.94,36991.0,90.8346,90.8346,90.7016,90.7016,36991.0
2020-01-17 12:05:00,115.93,115.93,115.82,115.86,35453.0,90.6938,90.6938,90.6077,90.639,35453.0
2020-01-17 12:10:00,115.86,115.92,115.81,115.84,27860.0,90.639,90.686,90.5999,90.6234,27860.0
2020-01-17 12:15:00,115.85,115.89,115.83,115.88,20645.0,90.6312,90.6625,90.6156,90.6547,20645.0
2020-01-17 12:20:00,115.86,116.01,115.85,115.98,45821.0,90.639,90.7564,90.6312,90.7329,45821.0
2020-01-17 12:25:00,115.98,115.99,115.83,115.86,38929.0,90.7329,90.7407,90.6156,90.639,38929.0
2020-01-17 12:30:00,115.86,115.88,115.78,115.84,61116.0,90.639,90.6547,90.5764,90.6234,61116.0
2020-01-17 12:35:00,115.84,115.94,115.84,115.92,34764.0,90.6234,90.7016,90.6234,90.686,34764.0
2020-01-17 12:40:00,115.91,116.01,115.88,116.0,21685.0,90.6781,90.7564,90.6547,90.7485,21685.0
2020-01-17 12:45:00,115.99,116.02,115.87,115.93,28491.0,90.7407,90.7642,90.6468,90.6938,28491.0
2020-01-17 12:50:00,115.93,115.99,115.92,115.94,20411.0,90.6938,90.7407,90.686,90.7016,20411.0
2020-01-17 12:55:00,115.94,116.02,115.91,116.0,24654.0,90.7016,90.7642,90.6781,90.7485,24654.0
2020-01-17 13:00:00,116.0,116.02,115.94,115.95,27765.0,90.7485,90.7642,90.7016,90.7094,27765.0
2020-01-17 13:05:00,115.94,116.05,115.94,116.03,23407.0,90.7016,90.7877,90.7016,90.772,23407.0
2020-01-17 13:10:00,116.03,116.08,116.0,116.06,31144.0,90.772,90.8111,90.7485,90.7955,31144.0
2020-01-17 13:15:00,116.06,116.08,115.99,116.07,25080.0,90.7955,90.8111,90.7407,90.8033,25080.0
2020-01-17 13:20:00,116.06,116.06,115.96,115.99,23488.0,90.7955,90.7955,90.7173,90.7407,23488.0
2020-01-17 13:25:00,115.98,116.03,115.92,115.97,19008.0,90.7329,90.772,90.686,90.7251,19008.0
2020-01-17 13:30:00,115.98,116.03,115.96,116.01,26287.0,90.7329,90.772,90.7173,90.7564,26287.0
2020-01-17 13:35:00,116.02,116.07,115.98,116.05,21880.0,90.7642,90.8033,90.7329,90.7877,21880.0
2020-01-17 13:40:00,116.05,116.06,115.94,115.95,31215.0,90.7877,90.7955,90.7016,90.7094,31215.0
2020-01-17 13:45:00,115.96,115.98,115.91,115.93,15917.0,90.7173,90.7329,90.6781,90.6938,15917.0
2020-01-17 13:50:00,115.94,115.98,115.9,115.97,35535.0,90.7016,90.7329,90.6703,90.7251,35535.0
2020-01-17 13:55:00,115.97,115.98,115.92,115.94,23589.0,90.7251,90.7329,90.686,90.7016,23589.0
2020-01-17 14:00:00,115.95,116.0,115.94,115.98,30081.0,90.7094,90.7485,90.7016,90.7329,30081.0
2020-01-17 14:05:00,115.98,115.99,115.9,115.91,33072.0,90.7329,90.7407,90.6703,90.6781,33072.0
2020-01-17 14:10:00,115.9,115.92,115.86,115.9,32550.0,90.6703,90.686,90.639,90.6703,32550.0
2020-01-17 14:15:00,115.9,115.95,115.87,115.87,30990.0,90.6703,90.7094,90.6468,90.6468,30990.0
2020-01-17 14:20:00,115.87,115.88,115.81,115.83,39374.0,90.6468,90.6547,90.5999,90.6156,39374.0
2020-01-17 14:25:00,115.83,115.9,115.81,115.81,57614.0,90.6156,90.6703,90.5999,90.5999,57614.0
2020-01-17 14:30:00,115.82,115.85,115.8,115.82,53479.0,90.6077,90.6312,90.5921,90.6077,53479.0
2020-01-17 14:35:00,115.82,115.84,115.77,115.8,50228.0,90.6077,90.6234,90.5686,90.5921,50228.0
2020-01-17 14:40:00,115.8,115.8,115.75,115.77,49806.0,90.5921,90.5921,90.553,90.5686,49806.0
2020-01-17 14:45:00,115.78,115.8,115.76,115.79,39962.0,90.5764,90.5921,90.5608,90.5843,39962.0
2020-01-17 14:50:00,115.8,115.85,115.77,115.8,50104.0,90.5921,90.6312,90.5686,90.5921,50104.0
2020-01-17 14:55:00,115.8,115.84,115.77,115.82,42655.0,90.5921,90.6234,90.5686,90.6077,42655.0
2020-01-17 15:00:00,115.81,115.84,115.78,115.8,46972.0,90.5999,90.6234,90.5764,90.5921,46972.0
2020-01-17 15:05:00,115.8,115.8,115.75,115.77,38267.0,90.5921,90.5921,90.553,90.5686,38267.0
2020-01-17 15:10:00,115.77,115.78,115.73,115.78,67394.0,90.5686,90.5764,90.5373,90.5764,67394.0
2020-01-17 15:15:00,115.77,115.84,115.72,115.73,57500.0,90.5686,90.6234,90.5295,90.5373,57500.0
2020-01-17 15:20:00,115.72,115.74,115.67,115.69,97099.0,90.5295,90.5451,90.4904,90.506,97099.0
2020-01-17 15:25:00,115.68,115.72,115.65,115.68,37162.0,90.4982,90.5295,90.4747,90.4982,37162.0
2020-01-17 15:30:00,115.68,115.77,115.66,115.76,63108.0,90.4982,90.5686,90.4826,90.5608,63108.0
2020-01-17 15:35:00,115.76,115.82,115.74,115.77,74243.0,90.5608,90.6077,90.5451,90.5686,74243.0
2020-01-17 15:40:00,115.76,115.84,115.73,115.75,69919.0,90.5608,90.6234,90.5373,90.553,69919.0
2020-01-17 15:45:00,115.75,115.77,115.62,115.73,139734.0,90.553,90.5686,90.4513,90.5373,139734.0
2020-01-17 15:50:00,115.74,115.77,115.69,115.72,164090.0,90.5451,90.5686,90.506,90.5295,164090.0
2020-01-17 15:55:00,115.73,115.73,115.52,115.54,479967.0,90.5373,90.5373,90.373,90.3887,479967.0
2020-01-21 09:30:00,115.1,115.15,114.72,114.74,290793.0,90.0445,90.0836,89.7472,89.7628,290793.0
2020-01-21 09:35:00,114.73,114.91,114.63,114.89,86366.0,89.755,89.8958,89.6768,89.8802,86366.0
2020-01-21 09:40:00,114.87,114.91,114.61,114.61,55118.0,89.8645,89.8958,89.6611,89.6611,55118.0
2020-01-21 09:45:00,114.62,114.68,114.54,114.63,54174.0,89.669,89.7159,89.6064,89.6768,54174.0
2020-01-21 09:50:00,114.63,114.65,114.26,114.31,86118.0,89.6768,89.6924,89.3873,89.4264,86118.0
2020-01-21 09:55:00,114.3,114.34,114.15,114.24,76398.0,89.4186,89.4499,89.3013,89.3717,76398.0
2020-01-21 10:00:00,114.25,114.51,114.22,114.48,69962.0,89.3795,89.5829,89.356,89.5594,69962.0
2020-01-21 10:05:00,114.51,114.63,114.42,114.58,38034.0,89.5829,89.6768,89.5125,89.6377,38034.0
2020-01-21 10:10:00,114.6,114.66,114.41,114.51,65021.0,89.6533,89.7002,89.5047,89.5829,65021.0
2020-01-21 10:15:00,114.5,114.5,114.4,114.41,42506.0,89.5751,89.5751,89.4968,89.5047,42506.0
2020-01-21 10:20:00,114.42,114.49,114.31,114.34,46173.0,89.5125,89.5673,89.4264,89.4499,46173.0
2020-01-21 10:25:00,114.33,114.49,114.32,114.46,51311.0,89.4421,89.5673,89.4343,89.5438,51311.0
2020-01-21 10:30:00,114.48,114.53,114.32,114.32,45220.0,89.5594,89.5985,89.4343,89.4343,45220.0
2020-01-21 10:35:00,114.3,114.36,114.26,114.36,44604.0,89.4186,89.4655,89.3873,89.4655,44604.0
2020-01-21 10:40:00,114.35,114.43,114.34,114.37,28469.0,89.4577,89.5203,89.4499,89.4734,28469.0
2020-01-21 10:45:00,114.37,114.48,114.36,114.48,36656.0,89.4734,89.5594,89.4655,89.5594,36656.0
2020-01-21 10:50:00,114.47,114.56,114.46,114.54,58059.0,89.5516,89.622,89.5438,89.6064,58059.0
2020-01-21 10:55:00,114.54,114.55,114.32,114.34,46801.0,89.6064,89.6142,89.4343,89.4499,46801.0
2020-01-21 11:00:00,114.32,114.39,114.29,114.33,61575.0,89.4343,89.489,89.4108,89.4421,61575.0
2020-01-21 11:05:00,114.33,114.36,114.29,114.33,31141.0,89.4421,89.4655,89.4108,89.4421,31141.0
2020-01-21 11:10:00,114.32,114.33,114.26,114.28,30359.0,89.4343,89.4421,89.3873,89.403,30359.0
2020-01-21 11:15:00,114.28,114.49,114.26,114.48,37802.0,89.403,89.5673,89.3873,89.5594,37802.0
2020-01-21 11:20:00,114.48,114.53,114.41,114.44,39477.0,89.5594,89.5985,89.5047,89.5281,39477.0
2020-01-21 11:25:00,114.41,114.43,114.34,114.36,37837.0,89.5047,89.5203,89.4499,89.4655,37837.0
2020-01-21 11:30:00,114.37,114.39,114.22,114.23,54912.0,89.4734,89.489,89.356,89.3638,54912.0
2020-01-21 11:35:00,114.25,114.27,114.21,114.25,29374.0,89.3795,89.3951,89.3482,89.3795,29374.0
2020-01-21 11:40:00,114.26,114.35,114.25,114.3,36131.0,89.3873,89.4577,89.3795,89.4186,36131.0
2020-01-21 11:45:00,114.29,114.4,114.27,114.39,37713.0,89.4108,89.4968,89.3951,89.489,37713.0
2020-01-21 11:50:00,114.39,114.5,114.34,114.44,41075.0,89.489,89.5751,89.4499,89.5281,41075.0
2020-01-21 11:55:00,114.45,114.52,114.38,114.4,46840.0,89.536,89.5907,89.4812,89.4968,46840.0
2020-01-21 12:00:00,114.4,114.41,114.28,114.29,24585.0,89.4968,89.5047,89.403,89.4108,24585.0
2020-01-21 12:05:00,114.29,114.4,114.28,114.37,32601.0,89.4108,89.4968,89.403,89.4734,32601.0
2020-01-21 12:10:00,114.37,114.37,114.21,114.29,35081.0,89.4734,89.4734,89.3482,89.4108,35081.0
2020-01-21 12:15:00,114.29,114.3,114.15,114.17,58481.0,89.4108,89.4186,89.3013,89.3169,58481.0
2020-01-21 12:20:00,114.18,114.19,114.15,114.15,36538.0,89.3247,89.3326,89.3013,89.3013,36538.0
2020-01-21 12:25:00,114.15,114.17,114.09,114.09,69059.0,89.3013,89.3169,89.2543,89.2543,69059.0
2020-01-21 12:30:00,114.09,114.22,114.08,114.19,67920.0,89.2543,89.356,89.2465,89.3326,67920.0
2020-01-21 12:35:00,114.2,114.2,114.11,114.14,35541.0,89.3404,89.3404,89.27,89.2934,35541.0
2020-01-21 12:40:00,114.14,114.14,114.02,114.03,53573.0,89.2934,89.2934,89.1996,89.2074,53573.0
2020-01-21 12:45:00,114.04,114.04,113.95,113.97,88954.0,89.2152,89.2152,89.1448,89.1604,88954.0
2020-01-21 12:50:00,113.97,114.02,113.93,113.97,57447.0,89.1604,89.1996,89.1292,89.1604,57447.0
2020-01-21 12:55:00,113.97,113.99,113.93,113.94,58961.0,89.1604,89.1761,89.1292,89.137,58961.0
2020-01-21 13:00:00,113.94,113.96,113.91,113.92,33388.0,89.137,89.1526,89.1135,89.1213,33388.0
2020-01-21 13:05:00,113.92,113.93,113.87,113.88,51353.0,89.1213,89.1292,89.0822,89.09,51353.0
2020-01-21 13:10:00,113.89,113.92,113.86,113.87,37492.0,89.0979,89.1213,89.0744,89.0822,37492.0
2020-01-21 13:15:00,113.87,113.87,113.69,113.71,71791.0,89.0822,89.0822,88.9414,88.957,71791.0
2020-01-21 13:20:00,113.7,113.71,113.61,113.7,70219.0,88.9492,88.957,88.8788,88.9492,70219.0
2020-01-21 13:25:00,113.71,113.72,113.62,113.67,61702.0,88.957,88.9649,88.8866,88.9258,61702.0
2020-01-21 13:30:00,113.66,113.73,113.62,113.65,52684.0,88.9179,88.9727,88.8866,88.9101,52684.0
2020-01-21 13:35:00,113.65,113.69,113.62,113.69,80238.0,88.9101,88.9414,88.8866,88.9414,80238.0
2020-01-21 13:40:00,113.71,113.73,113.62,113.62,56955.0,88.957,88.9727,88.8866,88.8866,56955.0
2020-01-21 13:45:00,113.62,113.7,113.6,113.69,47707.0,88.8866,88.9492,88.871,88.9414,47707.0
2020-01-21 13:50:00,113.69,113.71,113.57,113.57,51949.0,88.9414,88.957,88.8475,88.8475,51949.0
2020-01-21 13:55:00,113.57,113.58,113.51,113.53,34408.0,88.8475,88.8553,88.8006,88.8162,34408.0
2020-01-21 14:00:00,113.53,113.58,113.51,113.53,72827.0,88.8162,88.8553,88.8006,88.8162,72827.0
2020-01-21 14:05:00,113.53,113.55,113.39,113.44,71438.0,88.8162,88.8319,88.7067,88.7458,71438.0
2020-01-21 14:10:00,113.44,113.52,113.43,113.46,42212.0,88.7458,88.8084,88.738,88.7615,42212.0
2020-01-21 14:15:00,113.45,113.57,113.44,113.55,59095.0,88.7536,88.8475,88.7458,88.8319,59095.0
2020-01-21 14:20:00,113.55,113.58,113.48,113.55,60217.0,88.8319,88.8553,88.7771,88.8319,60217.0
2020-01-21 14:25:00,113.55,113.56,113.45,113.53,47200.0,88.8319,88.8397,88.7536,88.8162,47200.0
2020-01-21 14:30:00,113.53,113.65,113.53,113.64,56951.0,88.8162,88.9101,88.8162,88.9023,56951.0
2020-01-21 14:35:00,113.67,113.74,113.63,113.7,82011.0,88.9258,88.9805,88.8945,88.9492,82011.0
2020-01-21 14:40:00,113.7,113.7,113.62,113.62,93807.0,88.9492,88.9492,88.8866,88.8866,93807.0
2020-01-21 14:45:00,113.62,113.63,113.5,113.52,50144.0,88.8866,88.8945,88.7928,88.8084,50144.0
2020-01-21 14:50:00,113.53,113.56,113.42,113.5,45845.0,88.8162,88.8397,88.7302,88.7928,45845.0
2020-01-21 14:55:00,113.49,113.56,113.49,113.54,101894.0,88.7849,88.8397,88.7849,88.8241,101894.0
2020-01-21 15:00:00,113.54,113.7,113.53,113.69,68794.0,88.8241,88.9492,88.8162,88.9414,68794.0
2020-01-21 15:05:00,113.69,113.7,113.56,113.6,73689.0,88.9414,88.9492,88.8397,88.871,73689.0
2020-01-21 15:10:00,113.61,113.64,113.57,113.62,50418.0,88.8788,88.9023,88.8475,88.8866,50418.0
2020-01-21 15:15:00,113.63,113.65,113.56,113.61,67174.0,88.8945,88.9101,88.8397,88.8788,67174.0
2020-01-21 15:20:00,113.62,113.62,113.5,113.5,66223.0,88.8866,88.8866,88.7928,88.7928,66223.0
2020-01-21 15:25:00,113.51,113.53,113.41,113.41,66493.0,88.8006,88.8162,88.7224,88.7224,66493.0
2020-01-21 15:30:00,113.41,113.45,113.36,113.36,89965.0,88.7224,88.7536,88.6832,88.6832,89965.0
2020-01-21 15:35:00,113.36,113.44,113.31,113.35,159076.0,88.6832,88.7458,88.6441,88.6754,159076.0
2020-01-21 15:40:00,113.36,113.39,113.2,113.22,97906.0,88.6832,88.7067,88.5581,88.5737,97906.0
2020-01-21 15:45:00,113.22,113.36,113.22,113.23,129880.0,88.5737,88.6832,88.5737,88.5815,129880.0
2020-01-21 15:50:00,113.22,113.32,113.17,113.31,145216.0,88.5737,88.6519,88.5346,88.6441,145216.0
2020-01-21 15:55:00,113.32,113.36,113.2,113.31,306271.0,88.6519,88.6832,88.5581,88.6441,306271.0
2020-01-22 09:30:00,113.1,113.3,112.86,113.08,202924.0,88.4798,88.6363,88.2921,88.4642,202924.0
2020-01-22 09:35:00,113.06,113.1,112.84,112.87,58607.0,88.4485,88.4798,88.2764,88.2999,58607.0
2020-01-22 09:40:00,112.86,113.01,112.75,112.99,114405.0,88.2921,88.4094,88.206,88.3938,114405.0
2020-01-22 09:45:00,113.0,113.23,113.0,113.13,47237.0,88.4016,88.5815,88.4016,88.5033,47237.0
2020-01-22 09:50:00,113.15,113.3,113.13,113.28,45693.0,88.5189,88.6363,88.5033,88.6206,45693.0
2020-01-22 09:55:00,113.28,113.45,113.17,113.23,73734.0,88.6206,88.7536,88.5346,88.5815,73734.0
2020-01-22 10:00:00,113.24,113.27,113.07,113.14,77069.0,88.5894,88.6128,88.4564,88.5111,77069.0
2020-01-22 10:05:00,113.13,113.33,113.07,113.29,64198.0,88.5033,88.6598,88.4564,88.6285,64198.0
2020-01-22 10:10:00,113.27,113.28,113.03,113.03,49684.0,88.6128,88.6206,88.4251,88.4251,49684.0
2020-01-22 10:15:00,113.02,113.22,112.97,113.22,56232.0,88.4172,88.5737,88.3781,88.5737,56232.0
2020-01-22 10:20:00,113.22,113.31,113.15,113.3,61885.0,88.5737,88.6441,88.5189,88.6363,61885.0
2020-01-22 10:25:00,113.3,113.35,113.17,113.22,60534.0,88.6363,88.6754,88.5346,88.5737,60534.0
2020-01-22 10:30:00,113.22,113.39,113.2,113.37,55575.0,88.5737,88.7067,88.5581,88.6911,55575.0
2020-01-22 10:35:00,113.36,113.42,113.26,113.29,71469.0,88.6832,88.7302,88.605,88.6285,71469.0
2020-01-22 10:40:00,113.28,113.44,113.27,113.41,36191.0,88.6206,88.7458,88.6128,88.7224,36191.0
2020-01-22 10:45:00,113.41,113.53,113.29,113.34,53779.0,88.7224,88.8162,88.6285,88.6676,53779.0
2020-01-22 10:50:00,113.33,113.48,113.28,113.42,30565.0,88.6598,88.7771,88.6206,88.7302,30565.0
2020-01-22 10:55:00,113.43,113.43,113.22,113.23,31940.0,88.738,88.738,88.5737,88.5815,31940.0
2020-01-22 11:00:00,113.23,113.25,113.03,113.12,45800.0,88.5815,88.5972,88.4251,88.4955,45800.0
2020-01-22 11:05:00,113.12,113.12,113.0,113.07,43032.0,88.4955,88.4955,88.4016,88.4564,43032.0
2020-01-22 11:10:00,113.07,113.07,112.99,113.04,40926.0,88.4564,88.4564,88.3938,88.4329,40926.0
2020-01-22 11:15:00,113.02,113.17,112.99,113.1,36747.0,88.4172,88.5346,88.3938,88.4798,36747.0
2020-01-22 11:20:00,113.1,113.11,113.01,113.09,37321.0,88.4798,88.4877,88.4094,88.472,37321.0
2020-01-22 11:25:00,113.09,113.09,113.01,113.03,31807.0,88.472,88.472,88.4094,88.4251,31807.0
2020-01-22 11:30:00,113.03,113.15,113.02,113.1,31587.0,88.4251,88.5189,88.4172,88.4798,31587.0
2020-01-22 11:35:00,113.09,113.17,113.07,113.17,26151.0,88.472,88.5346,88.4564,88.5346,26151.0
2020-01-22 11:40:00,113.18,113.31,113.15,113.26,42552.0,88.5424,88.6441,88.5189,88.605,42552.0
2020-01-22 11:45:00,113.27,113.31,113.2,113.27,49460.0,88.6128,88.6441,88.5581,88.6128,49460.0
2020-01-22 11:50:00,113.26,113.3,113.17,113.25,34962.0,88.605,88.6363,88.5346,88.5972,34962.0
2020-01-22 11:55:00,113.25,113.25,113.13,113.17,23073.0,88.5972,88.5972,88.5033,88.5346,23073.0
2020-01-22 12:00:00,113.16,113.16,113.07,113.09,31735.0,88.5268,88.5268,88.4564,88.472,31735.0
2020-01-22 12:05:00,113.12,113.15,113.07,113.1,27263.0,88.4955,88.5189,88.4564,88.4798,27263.0
2020-01-22 12:10:00,113.09,113.15,113.05,113.08,28396.0,88.472,88.5189,88.4407,88.4642,28396.0
2020-01-22 12:15:00,113.08,113.1,112.99,113.0,32046.0,88.4642,88.4798,88.3938,88.4016,32046.0
2020-01-22 12:20:00,113.0,113.01,112.96,112.97,26812.0,88.4016,88.4094,88.3703,88.3781,26812.0
2020-01-22 12:25:00,112.97,112.98,112.86,112.88,52379.0,88.3781,88.386,88.2921,88.3077,52379.0
2020-01-22 12:30:00,112.88,112.93,112.83,112.88,36251.0,88.3077,88.3468,88.2686,88.3077,36251.0
2020-01-22 12:35:00,112.88,112.88,112.83,112.85,25107.0,88.3077,88.3077,88.2686,88.2843,25107.0
2020-01-22 12:40:00,112.85,112.88,112.81,112.84,17717.0,88.2843,88.3077,88.253,88.2764,17717.0
2020-01-22 12:45:00,112.84,112.85,112.8,112.82,19073.0,88.2764,88.2843,88.2451,88.2608,19073.0
2020-01-22 12:50:00,112.82,112.83,112.77,112.77,27297.0,88.2608,88.2686,88.2217,88.2217,27297.0
2020-01-22 12:55:00,112.77,112.8,112.75,112.75,41299.0,88.2217,88.2451,88.206,88.206,41299.0
2020-01-22 13:00:00,112.76,112.86,112.75,112.84,36613.0,88.2138,88.2921,88.206,88.2764,36613.0
2020-01-22 13:05:00,112.85,112.9,112.78,112.82,83111.0,88.2843,88.3234,88.2295,88.2608,83111.0
2020-01-22 13:10:00,112.82,112.82,112.76,112.78,31880.0,88.2608,88.2608,88.2138,88.2295,31880.0
2020-01-22 13:15:00,112.78,112.81,112.66,112.66,45077.0,88.2295,88.253,88.1356,88.1356,45077.0
2020-01-22 13:20:00,112.66,112.67,112.46,112.58,101983.0,88.1356,88.1434,87.9792,88.073,101983.0
2020-01-22 13:25:00,112.57,112.65,112.54,112.64,38440.0,88.0652,88.1278,88.0417,88.12,38440.0
2020-01-22 13:30:00,112.61,112.64,112.59,112.6,42026.0,88.0965,88.12,88.0809,88.0887,42026.0
2020-01-22 13:35:00,112.6,112.8,112.6,112.77,32280.0,88.0887,88.2451,88.0887,88.2217,32280.0
2020-01-22 13:40:00,112.77,112.78,112.67,112.67,28550.0,88.2217,88.2295,88.1434,88.1434,28550.0
2020-01-22 13:45:00,112.67,112.68,112.61,112.63,24473.0,88.1434,88.1513,88.0965,88.1121,24473.0
2020-01-22 13:50:00,112.63,112.7,112.58,112.69,33777.0,88.1121,88.1669,88.073,88.1591,33777.0
2020-01-22 13:55:00,112.69,112.72,112.61,112.62,41958.0,88.1591,88.1826,88.0965,88.1043,41958.0
2020-01-22 14:00:00,112.62,112.65,112.59,112.63,31202.0,88.1043,88.1278,88.0809,88.1121,31202.0
2020-01-22 14:05:00,112.62,112.65,112.6,112.62,22982.0,88.1043,88.1278,88.0887,88.1043,22982.0
2020-01-22 14:10:00,112.63,112.66,112.59,112.64,30766.0,88.1121,88.1356,88.0809,88.12,30766.0
2020-01-22 14:15:00,112.63,112.67,112.6,112.63,25015.0,88.1121,88.1434,88.0887,88.1121,25015.0
2020-01-22 14:20:00,112.64,112.65,112.57,112.6,48719.0,88.12,88.1278,88.0652,88.0887,48719.0
2020-01-22 14:25:00,112.6,112.69,112.59,112.69,40354.0,88.0887,88.1591,88.0809,88.1591,40354.0
2020-01-22 14:30:00,112.69,112.73,112.65,112.7,98346.0,88.1591,88.1904,88.1278,88.1669,98346.0
2020-01-22 14:35:00,112.7,112.71,112.67,112.7,40206.0,88.1669,88.1747,88.1434,88.1669,40206.0
2020-01-22 14:40:00,112.71,112.71,112.67,112.7,32841.0,88.1747,88.1747,88.1434,88.1669,32841.0
2020-01-22 14:45:00,112.71,112.79,112.7,112.75,47502.0,88.1747,88.2373,88.1669,88.206,47502.0
2020-01-22 14:50:00,112.77,112.78,112.72,112.73,40502.0,88.2217,88.2295,88.1826,88.1904,40502.0
2020-01-22 14:55:00,112.72,112.73,112.61,112.62,49275.0,88.1826,88.1904,88.0965,88.1043,49275.0
2020-01-22 15:00:00,112.62,112.73,112.61,112.71,72556.0,88.1043,88.1904,88.0965,88.1747,72556.0
2020-01-22 15:05:00,112.71,112.72,112.67,112.7,66196.0,88.1747,88.1826,88.1434,88.1669,66196.0
2020-01-22 15:10:00,112.7,112.8,112.7,112.78,33128.0,88.1669,88.2451,88.1669,88.2295,33128.0
2020-01-22 15:15:00,112.79,112.91,112.74,112.91,51677.0,88.2373,88.3312,88.1982,88.3312,51677.0
2020-01-22 15:20:00,112.91,112.93,112.79,112.83,51820.0,88.3312,88.3468,88.2373,88.2686,51820.0
2020-01-22 15:25:00,112.84,112.95,112.81,112.93,55215.0,88.2764,88.3625,88.253,88.3468,55215.0
2020-01-22 15:30:00,112.93,113.04,112.93,113.0,60932.0,88.3468,88.4329,88.3468,88.4016,60932.0
2020-01-22 15:35:00,113.0,113.08,112.95,113.0,62243.0,88.4016,88.4642,88.3625,88.4016,62243.0
2020-01-22 15:40:00,113.0,113.02,112.9,112.94,55133.0,88.4016,88.4172,88.3234,88.3547,55133.0
2020-01-22 15:45:00,112.93,112.99,112.9,112.94,65470.0,88.3468,88.3938,88.3234,88.3547,65470.0
2020-01-22 15:50:00,112.95,112.98,112.89,112.96,102198.0,88.3625,88.386,88.3155,88.3703,102198.0
2020-01-22 15:55:00,112.96,113.06,112.89,112.91,216830.0,88.3703,88.4485,88.3155,88.3312,216830.0
2020-01-23 09:30:00,112.4,112.84,112.24,112.27,300407.0,87.9322,88.2764,87.807,87.8305,300407.0
2020-01-23 09:35:00,112.24,112.25,111.86,111.93,156900.0,87.807,87.8149,87.5098,87.5645,156900.0
2020-01-23 09:40:00,111.94,112.13,111.87,112.11,84826.0,87.5723,87.721,87.5176,87.7053,84826.0
2020-01-23 09:45:00,112.11,112.11,111.93,111.95,63430.0,87.7053,87.7053,87.5645,87.5802,63430.0
2020-01-23 09:50:00,111.95,112.16,111.94,112.07,85591.0,87.5802,87.7445,87.5723,87.674,85591.0
2020-01-23 09:55:00,112.07,112.29,112.05,112.25,50527.0,87.674,87.8462,87.6584,87.8149,50527.0
2020-01-23 10:00:00,112.26,112.34,112.21,112.32,52712.0,87.8227,87.8853,87.7836,87.8696,52712.0
2020-01-23 10:05:00,112.32,112.65,112.32,112.59,59287.0,87.8696,88.1278,87.8696,88.0809,59287.0
2020-01-23 10:10:00,112.57,112.59,112.43,112.58,42834.0,88.0652,88.0809,87.9557,88.073,42834.0
2020-01-23 10:15:00,112.59,112.66,112.38,112.42,53867.0,88.0809,88.1356,87.9166,87.9479,53867.0
2020-01-23 10:20:00,112.43,112.48,112.33,112.38,44715.0,87.9557,87.9948,87.8774,87.9166,44715.0
2020-01-23 10:25:00,112.38,112.48,112.34,112.44,36061.0,87.9166,87.9948,87.8853,87.9635,36061.0
2020-01-23 10:30:00,112.44,112.49,112.4,112.47,35991.0,87.9635,88.0026,87.9322,87.987,35991.0
2020-01-23 10:35:00,112.47,112.56,112.45,112.48,43587.0,87.987,88.0574,87.9713,87.9948,43587.0
2020-01-23 10:40:00,112.48,112.57,112.45,112.46,39635.0,87.9948,88.0652,87.9713,87.9792,39635.0
2020-01-23 10:45:00,112.48,112.54,112.42,112.47,55006.0,87.9948,88.0417,87.9479,87.987,55006.0
2020-01-23 10:50:00,112.48,112.53,112.43,112.45,39016.0,87.9948,88.0339,87.9557,87.9713,39016.0
2020-01-23 10:55:00,112.46,112.63,112.45,112.54,104157.0,87.9792,88.1121,87.9713,88.0417,104157.0
2020-01-23 11:00:00,112.56,112.99,112.56,112.92,82568.0,88.0574,88.3938,88.0574,88.339,82568.0
2020-01-23 11:05:00,112.93,112.93,112.63,112.63,27159.0,88.3468,88.3468,88.1121,88.1121,27159.0
2020-01-23 11:10:00,112.62,112.66,112.54,112.59,33360.0,88.1043,88.1356,88.0417,88.0809,33360.0
2020-01-23 11:15:00,112.6,112.62,112.52,112.58,26718.0,88.0887,88.1043,88.0261,88.073,26718.0
2020-01-23 11:20:00,112.57,112.64,112.54,112.58,27334.0,88.0652,88.12,88.0417,88.073,27334.0
2020-01-23 11:25:00,112.58,112.73,112.58,112.61,28282.0,88.073,88.1904,88.073,88.0965,28282.0
2020-01-23 11:30:00,112.62,112.79,112.62,112.77,26127.0,88.1043,88.2373,88.1043,88.2217,26127.0
2020-01-23 11:35:00,112.77,112.85,112.68,112.75,47488.0,88.2217,88.2843,88.1513,88.206,47488.0
2020-01-23 11:40:00,112.75,112.77,112.64,112.68,54367.0,88.206,88.2217,88.12,88.1513,54367.0
2020-01-23 11:45:00,112.68,112.69,112.57,112.59,27460.0,88.1513,88.1591,88.0652,88.0809,27460.0
2020-01-23 11:50:00,112.6,112.6,112.5,112.6,36320.0,88.0887,88.0887,88.0104,88.0887,36320.0
2020-01-23 11:55:00,112.6,112.66,112.47,112.56,43311.0,88.0887,88.1356,87.987,88.0574,43311.0
2020-01-23 12:00:00,112.56,112.6,112.44,112.46,21263.0,88.0574,88.0887,87.9635,87.9792,21263.0
2020-01-23 12:05:00,112.48,112.59,112.43,112.58,17481.0,87.9948,88.0809,87.9557,88.073,17481.0
2020-01-23 12:10:00,112.58,112.68,112.56,112.68,20078.0,88.073,88.1513,88.0574,88.1513,20078.0
2020-01-23 12:15:00,112.69,112.76,112.65,112.7,23719.0,88.1591,88.2138,88.1278,88.1669,23719.0
2020-01-23 12:20:00,112.7,112.77,112.7,112.73,22871.0,88.1669,88.2217,88.1669,88.1904,22871.0
2020-01-23 12:25:00,112.73,112.83,112.73,112.81,29433.0,88.1904,88.2686,88.1904,88.253,29433.0
2020-01-23 12:30:00,112.82,112.88,112.76,112.76,32592.0,88.2608,88.3077,88.2138,88.2138,32592.0
2020-01-23 12:35:00,112.76,112.78,112.57,112.59,25873.0,88.2138,88.2295,88.0652,88.0809,25873.0
2020-01-23 12:40:00,112.59,112.73,112.57,112.73,35202.0,88.0809,88.1904,88.0652,88.1904,35202.0
2020-01-23 12:45:00,112.72,112.78,112.69,112.76,25578.0,88.1826,88.2295,88.1591,88.2138,25578.0
2020-01-23 12:50:00,112.75,112.8,112.7,112.75,37178.0,88.206,88.2451,88.1669,88.206,37178.0
2020-01-23 12:55:00,112.77,112.77,112.65,112.76,42279.0,88.2217,88.2217,88.1278,88.2138,42279.0
2020-01-23 13:00:00,112.76,112.89,112.69,112.88,27479.0,88.2138,88.3155,88.1591,88.3077,27479.0
2020-01-23 13:05:00,112.88,112.9,112.75,112.77,16633.0,88.3077,88.3234,88.206,88.2217,16633.0
2020-01-23 13:10:00,112.75,112.75,112.66,112.68,30494.0,88.206,88.206,88.1356,88.1513,30494.0
2020-01-23 13:15:00,112.69,112.72,112.63,112.68,35244.0,88.1591,88.1826,88.1121,88.1513,35244.0
2020-01-23 13:20:00,112.68,112.8,112.63,112.77,33191.0,88.1513,88.2451,88.1121,88.2217,33191.0
2020-01-23 13:25:00,112.77,112.8,112.68,112.76,30461.0,88.2217,88.2451,88.1513,88.2138,30461.0
2020-01-23 13:30:00,112.76,112.82,112.72,112.81,18991.0,88.2138,88.2608,88.1826,88.253,18991.0
2020-01-23 13:35:00,112.81,112.82,112.78,112.81,20554.0,88.253,88.2608,88.2295,88.253,20554.0
2020-01-23 13:40:00,112.81,112.93,112.79,112.9,47596.0,88.253,88.3468,88.2373,88.3234,47596.0
2020-01-23 13:45:00,112.9,113.02,112.86,113.02,73060.0,88.3234,88.4172,88.2921,88.4172,73060.0
2020-01-23 13:50:00,113.02,113.07,112.96,113.05,57965.0,88.4172,88.4564,88.3703,88.4407,57965.0
2020-01-23 13:55:00,113.06,113.19,113.06,113.19,53355.0,88.4485,88.5502,88.4485,88.5502,53355.0
2020-01-23 14:00:00,113.19,113.29,113.19,113.2,49085.0,88.5502,88.6285,88.5502,88.5581,49085.0
2020-01-23 14:05:00,113.21,113.23,113.09,113.11,54105.0,88.5659,88.5815,88.472,88.4877,54105.0
2020-01-23 14:10:00,113.12,113.13,113.01,113.13,34492.0,88.4955,88.5033,88.4094,88.5033,34492.0
2020-01-23 14:15:00,113.12,113.24,113.07,113.23,30382.0,88.4955,88.5894,88.4564,88.5815,30382.0
2020-01-23 14:20:00,113.24,113.35,113.21,113.32,42810.0,88.5894,88.6754,88.5659,88.6519,42810.0
2020-01-23 14:25:00,113.32,113.41,113.27,113.37,47237.0,88.6519,88.7224,88.6128,88.6911,47237.0
2020-01-23 14:30:00,113.38,113.47,113.38,113.46,31175.0,88.6989,88.7693,88.6989,88.7615,31175.0
2020-01-23 14:35:00,113.45,113.49,113.43,113.48,30038.0,88.7536,88.7849,88.738,88.7771,30038.0
2020-01-23 14:40:00,113.48,113.49,113.39,113.41,129731.0,88.7771,88.7849,88.7067,88.7224,129731.0
2020-01-23 14:45:00,113.41,113.41,113.26,113.3,34440.0,88.7224,88.7224,88.605,88.6363,34440.0
2020-01-23 14:50:00,113.3,113.3,113.21,113.22,27800.0,88.6363,88.6363,88.5659,88.5737,27800.0
2020-01-23 14:55:00,113.22,113.23,113.11,113.18,39209.0,88.5737,88.5815,88.4877,88.5424,39209.0
2020-01-23 15:00:00,113.17,113.19,113.15,113.18,28531.0,88.5346,88.5502,88.5189,88.5424,28531.0
2020-01-23 15:05:00,113.18,113.23,113.12,113.22,62793.0,88.5424,88.5815,88.4955,88.5737,62793.0
2020-01-23 15:10:00,113.22,113.23,113.13,113.13,40735.0,88.5737,88.5815,88.5033,88.5033,40735.0
2020-01-23 15:15:00,113.14,113.15,113.08,113.1,37409.0,88.5111,88.5189,88.4642,88.4798,37409.0
2020-01-23 15:20:00,113.11,113.17,113.08,113.09,42017.0,88.4877,88.5346,88.4642,88.472,42017.0
2020-01-23 15:25:00,113.09,113.24,113.05,113.2,59557.0,88.472,88.5894,88.4407,88.5581,59557.0
2020-01-23 15:30:00,113.2,113.28,113.15,113.21,62799.0,88.5581,88.6206,88.5189,88.5659,62799.0
2020-01-23 15:35:00,113.2,113.21,113.09,113.11,53534.0,88.5581,88.5659,88.472,88.4877,53534.0
2020-01-23 15:40:00,113.12,113.17,113.0,113.09,75513.0,88.4955,88.5346,88.4016,88.472,75513.0
2020-01-23 15:45:00,113.09,113.18,113.08,113.12,84048.0,88.472,88.5424,88.4642,88.4955,84048.0
2020-01-23 15:50:00,113.1,113.12,113.03,113.07,116455.0,88.4798,88.4955,88.4251,88.4564,116455.0
2020-01-23 15:55:00,113.06,113.19,113.04,113.11,264160.0,88.4485,88.5502,88.4329,88.4877,264160.0
2020-01-24 09:30:00,112.79,112.98,112.69,112.75,206742.0,88.2373,88.386,88.1591,88.206,206742.0
2020-01-24 09:35:00,112.73,112.86,112.57,112.68,160824.0,88.1904,88.2921,88.0652,88.1513,160824.0
2020-01-24 09:40:00,112.66,112.66,112.34,112.34,59373.0,88.1356,88.1356,87.8853,87.8853,59373.0
2020-01-24 09:45:00,112.34,112.59,112.3,112.59,109340.0,87.8853,88.0809,87.854,88.0809,109340.0
2020-01-24 09:50:00,112.59,112.59,112.41,112.53,56558.0,88.0809,88.0809,87.94,88.0339,56558.0
2020-01-24 09:55:00,112.53,112.6,112.46,112.52,62104.0,88.0339,88.0887,87.9792,88.0261,62104.0
2020-01-24 10:00:00,112.54,112.55,112.25,112.32,57637.0,88.0417,88.0496,87.8149,87.8696,57637.0
2020-01-24 10:05:00,112.3,112.32,112.16,112.29,45203.0,87.854,87.8696,87.7445,87.8462,45203.0
2020-01-24 10:10:00,112.3,112.3,112.15,112.29,50066.0,87.854,87.854,87.7366,87.8462,50066.0
2020-01-24 10:15:00,112.3,112.31,112.09,112.1,47230.0,87.854,87.8618,87.6897,87.6975,47230.0
2020-01-24 10:20:00,112.09,112.12,112.01,112.04,46587.0,87.6897,87.7132,87.6271,87.6506,46587.0
2020-01-24 10:25:00,112.02,112.04,111.96,111.97,93826.0,87.6349,87.6506,87.588,87.5958,93826.0
2020-01-24 10:30:00,111.97,112.09,111.96,112.0,54893.0,87.5958,87.6897,87.588,87.6193,54893.0
2020-01-24 10:35:00,112.01,112.15,112.0,112.1,57296.0,87.6271,87.7366,87.6193,87.6975,57296.0
2020-01-24 10:40:00,112.1,112.12,112.01,112.02,34081.0,87.6975,87.7132,87.6271,87.6349,34081.0
2020-01-24 10:45:00,112.02,112.05,111.98,112.01,72127.0,87.6349,87.6584,87.6036,87.6271,72127.0
2020-01-24 10:50:00,111.99,112.09,111.91,111.96,108516.0,87.6115,87.6897,87.5489,87.588,108516.0
2020-01-24 10:55:00,111.99,112.06,111.84,112.04,41831.0,87.6115,87.6662,87.4941,87.6506,41831.0
2020-01-24 11:00:00,112.03,112.23,111.94,112.15,57782.0,87.6428,87.7992,87.5723,87.7366,57782.0
2020-01-24 11:05:00,112.15,112.31,112.12,112.29,43974.0,87.7366,87.8618,87.7132,87.8462,43974.0
2020-01-24 11:10:00,112.29,112.41,112.2,112.22,41030.0,87.8462,87.94,87.7757,87.7914,41030.0
2020-01-24 11:15:00,112.23,112.27,111.92,111.96,84389.0,87.7992,87.8305,87.5567,87.588,84389.0
2020-01-24 11:20:00,111.97,112.04,111.83,111.92,102500.0,87.5958,87.6506,87.4863,87.5567,102500.0
2020-01-24 11:25:00,111.93,112.02,111.85,112.02,63529.0,87.5645,87.6349,87.5019,87.6349,63529.0
2020-01-24 11:30:00,112.02,112.05,111.89,112.02,50808.0,87.6349,87.6584,87.5332,87.6349,50808.0
2020-01-24 11:35:00,112.06,112.08,111.92,111.94,43419.0,87.6662,87.6819,87.5567,87.5723,43419.0
2020-01-24 11:40:00,111.94,111.97,111.86,111.9,42739.0,87.5723,87.5958,87.5098,87.5411,42739.0
2020-01-24 11:45:00,111.9,112.04,111.9,111.95,48688.0,87.5411,87.6506,87.5411,87.5802,48688.0
2020-01-24 11:50:00,111.94,112.03,111.87,111.99,39534.0,87.5723,87.6428,87.5176,87.6115,39534.0
2020-01-24 11:55:00,111.98,112.02,111.87,111.92,36902.0,87.6036,87.6349,87.5176,87.5567,36902.0
2020-01-24 12:00:00,111.91,111.99,111.88,111.99,34102.0,87.5489,87.6115,87.5254,87.6115,34102.0
2020-01-24 12:05:00,111.98,112.0,111.92,111.98,48488.0,87.6036,87.6193,87.5567,87.6036,48488.0
2020-01-24 12:10:00,111.98,112.02,111.92,111.96,44684.0,87.6036,87.6349,87.5567,87.588,44684.0
2020-01-24 12:15:00,111.95,111.96,111.68,111.73,84873.0,87.5802,87.588,87.3689,87.4081,84873.0
2020-01-24 12:20:00,111.75,111.87,111.74,111.86,37305.0,87.4237,87.5176,87.4159,87.5098,37305.0
2020-01-24 12:25:00,111.85,111.87,111.79,111.85,29175.0,87.5019,87.5176,87.455,87.5019,29175.0
2020-01-24 12:30:00,111.84,111.99,111.81,111.98,39605.0,87.4941,87.6115,87.4706,87.6036,39605.0
2020-01-24 12:35:00,111.97,112.03,111.95,111.98,30201.0,87.5958,87.6428,87.5802,87.6036,30201.0
2020-01-24 12:40:00,111.97,112.06,111.96,111.98,27514.0,87.5958,87.6662,87.588,87.6036,27514.0
2020-01-24 12:45:00,111.97,112.0,111.88,111.93,28472.0,87.5958,87.6193,87.5254,87.5645,28472.0
2020-01-24 12:50:00,111.92,111.92,111.81,111.83,29380.0,87.5567,87.5567,87.4706,87.4863,29380.0
2020-01-24 12:55:00,111.83,111.84,111.77,111.81,34436.0,87.4863,87.4941,87.4394,87.4706,34436.0
2020-01-24 13:00:00,111.81,111.82,111.69,111.7,39817.0,87.4706,87.4785,87.3768,87.3846,39817.0
2020-01-24 13:05:00,111.7,111.84,111.7,111.82,36813.0,87.3846,87.4941,87.3846,87.4785,36813.0
2020-01-24 13:10:00,111.81,111.84,111.73,111.75,39583.0,87.4706,87.4941,87.4081,87.4237,39583.0
2020-01-24 13:15:00,111.76,111.8,111.71,111.72,32307.0,87.4315,87.4628,87.3924,87.4002,32307.0
2020-01-24 13:20:00,111.72,111.77,111.65,111.73,51965.0,87.4002,87.4394,87.3455,87.4081,51965.0
2020-01-24 13:25:00,111.75,111.75,111.66,111.67,41066.0,87.4237,87.4237,87.3533,87.3611,41066.0
2020-01-24 13:30:00,111.68,111.73,111.64,111.69,39036.0,87.3689,87.4081,87.3377,87.3768,39036.0
2020-01-24 13:35:00,111.7,111.78,111.64,111.74,34684.0,87.3846,87.4472,87.3377,87.4159,34684.0
2020-01-24 13:40:00,111.74,111.74,111.61,111.66,38743.0,87.4159,87.4159,87.3142,87.3533,38743.0
2020-01-24 13:45:00,111.66,111.73,111.6,111.61,33106.0,87.3533,87.4081,87.3064,87.3142,33106.0
2020-01-24 13:50:00,111.61,111.7,111.61,111.69,30257.0,87.3142,87.3846,87.3142,87.3768,30257.0
2020-01-24 13:55:00,111.69,111.7,111.59,111.59,59343.0,87.3768,87.3846,87.2985,87.2985,59343.0
2020-01-24 14:00:00,111.59,111.59,111.34,111.39,96835.0,87.2985,87.2985,87.103,87.1421,96835.0
2020-01-24 14:05:00,111.38,111.53,111.37,111.46,44887.0,87.1343,87.2516,87.1264,87.1968,44887.0
2020-01-24 14:10:00,111.47,111.51,111.43,111.48,32964.0,87.2047,87.236,87.1734,87.2125,32964.0
2020-01-24 14:15:00,111.48,111.55,111.36,111.48,81912.0,87.2125,87.2672,87.1186,87.2125,81912.0
2020-01-24 14:20:00,111.49,111.51,111.43,111.51,41950.0,87.2203,87.236,87.1734,87.236,41950.0
2020-01-24 14:25:00,111.5,111.62,111.49,111.57,49853.0,87.2281,87.322,87.2203,87.2829,49853.0
2020-01-24 14:30:00,111.58,111.71,111.58,111.69,61232.0,87.2907,87.3924,87.2907,87.3768,61232.0
2020-01-24 14:35:00,111.69,111.76,111.48,111.61,59258.0,87.3768,87.4315,87.2125,87.3142,59258.0
2020-01-24 14:40:00,111.62,111.66,111.58,111.59,61589.0,87.322,87.3533,87.2907,87.2985,61589.0
2020-01-24 14:45:00,111.6,111.62,111.52,111.59,60842.0,87.3064,87.322,87.2438,87.2985,60842.0
2020-01-24 14:50:00,111.57,111.73,111.54,111.73,49139.0,87.2829,87.4081,87.2594,87.4081,49139.0
2020-01-24 14:55:00,111.73,111.93,111.72,111.91,84172.0,87.4081,87.5645,87.4002,87.5489,84172.0
2020-01-24 15:00:00,111.9,111.92,111.79,111.86,58164.0,87.5411,87.5567,87.455,87.5098,58164.0
2020-01-24 15:05:00,111.87,111.94,111.79,111.83,70265.0,87.5176,87.5723,87.455,87.4863,70265.0
2020-01-24 15:10:00,111.84,111.87,111.77,111.82,71804.0,87.4941,87.5176,87.4394,87.4785,71804.0
2020-01-24 15:15:00,111.82,111.84,111.67,111.79,104919.0,87.4785,87.4941,87.3611,87.455,104919.0
2020-01-24 15:20:00,111.78,111.97,111.74,111.93,87402.0,87.4472,87.5958,87.4159,87.5645,87402.0
2020-01-24 15:25:00,111.93,112.0,111.88,111.89,78421.0,87.5645,87.6193,87.5254,87.5332,78421.0
2020-01-24 15:30:00,111.9,111.93,111.65,111.74,101625.0,87.5411,87.5645,87.3455,87.4159,101625.0
2020-01-24 15:35:00,111.72,111.88,111.69,111.74,103238.0,87.4002,87.5254,87.3768,87.4159,103238.0
2020-01-24 15:40:00,111.74,111.85,111.64,111.72,99053.0,87.4159,87.5019,87.3377,87.4002,99053.0
2020-01-24 15:45:00,111.72,111.94,111.67,111.93,87880.0,87.4002,87.5723,87.3611,87.5645,87880.0
2020-01-24 15:50:00,111.92,112.02,111.8,112.01,104405.0,87.5567,87.6349,87.4628,87.6271,104405.0
2020-01-24 15:55:00,111.98,112.09,111.85,111.85,270728.0,87.6036,87.6897,87.5019,87.5019,270728.0
2020-01-27 09:30:00,110.25,110.67,110.06,110.63,350040.0,86.2502,86.5788,86.1016,86.5475,350040.0
2020-01-27 09:35:00,110.57,110.59,110.32,110.47,141249.0,86.5006,86.5162,86.305,86.4223,141249.0
2020-01-27 09:40:00,110.49,110.5,110.3,110.36,97140.0,86.438,86.4458,86.2894,86.3363,97140.0
2020-01-27 09:45:00,110.35,110.48,110.28,110.36,69710.0,86.3285,86.4302,86.2737,86.3363,69710.0
2020-01-27 09:50:00,110.37,110.73,110.35,110.6,88580.0,86.3441,86.6257,86.3285,86.524,88580.0
2020-01-27 09:55:00,110.6,110.6,110.35,110.49,47371.0,86.524,86.524,86.3285,86.438,47371.0
2020-01-27 10:00:00,110.5,110.52,110.31,110.33,48125.0,86.4458,86.4615,86.2972,86.3128,48125.0
2020-01-27 10:05:00,110.34,110.42,110.31,110.39,65497.0,86.3206,86.3832,86.2972,86.3598,65497.0
2020-01-27 10:10:00,110.38,110.41,110.32,110.36,54883.0,86.3519,86.3754,86.305,86.3363,54883.0
2020-01-27 10:15:00,110.36,110.48,110.23,110.24,64517.0,86.3363,86.4302,86.2346,86.2424,64517.0
2020-01-27 10:20:00,110.22,110.36,110.2,110.28,57103.0,86.2268,86.3363,86.2111,86.2737,57103.0
2020-01-27 10:25:00,110.28,110.44,110.18,110.41,62566.0,86.2737,86.3989,86.1955,86.3754,62566.0
2020-01-27 10:30:00,110.42,110.42,110.2,110.24,55090.0,86.3832,86.3832,86.2111,86.2424,55090.0
2020-01-27 10:35:00,110.26,110.46,110.25,110.41,60630.0,86.2581,86.4145,86.2502,86.3754,60630.0
2020-01-27 10:40:00,110.4,110.41,110.13,110.18,58661.0,86.3676,86.3754,86.1564,86.1955,58661.0
2020-01-27 10:45:00,110.19,110.22,110.11,110.16,54183.0,86.2033,86.2268,86.1407,86.1798,54183.0
2020-01-27 10:50:00,110.17,110.19,109.98,110.02,186166.0,86.1876,86.2033,86.039,86.0703,186166.0
2020-01-27 10:55:00,110.02,110.17,109.99,110.16,51378.0,86.0703,86.1876,86.0468,86.1798,51378.0
2020-01-27 11:00:00,110.16,110.3,110.15,110.2,51006.0,86.1798,86.2894,86.172,86.2111,51006.0
2020-01-27 11:05:00,110.2,110.23,110.1,110.18,34628.0,86.2111,86.2346,86.1329,86.1955,34628.0
2020-01-27 11:10:00,110.17,110.34,110.16,110.23,52247.0,86.1876,86.3206,86.1798,86.2346,52247.0
2020-01-27 11:15:00,110.23,110.4,110.2,110.34,51044.0,86.2346,86.3676,86.2111,86.3206,51044.0
2020-01-27 11:20:00,110.34,110.47,110.26,110.45,47749.0,86.3206,86.4223,86.2581,86.4067,47749.0
2020-01-27 11:25:00,110.46,110.58,110.41,110.51,47463.0,86.4145,86.5084,86.3754,86.4536,47463.0
2020-01-27 11:30:00,110.49,110.59,110.28,110.28,55622.0,86.438,86.5162,86.2737,86.2737,55622.0
2020-01-27 11:35:00,110.29,110.62,110.28,110.59,46617.0,86.2815,86.5397,86.2737,86.5162,46617.0
2020-01-27 11:40:00,110.61,110.63,110.44,110.59,47320.0,86.5319,86.5475,86.3989,86.5162,47320.0
2020-01-27 11:45:00,110.59,110.61,110.54,110.6,48792.0,86.5162,86.5319,86.4771,86.524,48792.0
2020-01-27 11:50:00,110.61,110.7,110.56,110.57,33264.0,86.5319,86.6023,86.4928,86.5006,33264.0
2020-01-27 11:55:00,110.55,110.62,110.5,110.55,89875.0,86.4849,86.5397,86.4458,86.4849,89875.0
2020-01-27 12:00:00,110.55,110.67,110.51,110.59,37432.0,86.4849,86.5788,86.4536,86.5162,37432.0
2020-01-27 12:05:00,110.58,110.74,110.58,110.6,41957.0,86.5084,86.6336,86.5084,86.524,41957.0
2020-01-27 12:10:00,110.61,110.66,110.51,110.52,60086.0,86.5319,86.571,86.4536,86.4615,60086.0
2020-01-27 12:15:00,110.53,110.76,110.52,110.71,41514.0,86.4693,86.6492,86.4615,86.6101,41514.0
2020-01-27 12:20:00,110.71,110.8,110.69,110.7,30207.0,86.6101,86.6805,86.5945,86.6023,30207.0
2020-01-27 12:25:00,110.68,110.81,110.68,110.75,72161.0,86.5866,86.6883,86.5866,86.6414,72161.0
2020-01-27 12:30:00,110.75,110.83,110.74,110.76,34353.0,86.6414,86.704,86.6336,86.6492,34353.0
2020-01-27 12:35:00,110.76,110.8,110.69,110.71,35271.0,86.6492,86.6805,86.5945,86.6101,35271.0
2020-01-27 12:40:00,110.69,110.79,110.61,110.68,60008.0,86.5945,86.6727,86.5319,86.5866,60008.0
2020-01-27 12:45:00,110.68,110.69,110.59,110.65,47952.0,86.5866,86.5945,86.5162,86.5632,47952.0
2020-01-27 12:50:00,110.65,110.69,110.55,110.55,25719.0,86.5632,86.5945,86.4849,86.4849,25719.0
2020-01-27 12:55:00,110.54,110.61,110.5,110.6,43594.0,86.4771,86.5319,86.4458,86.524,43594.0
2020-01-27 13:00:00,110.6,110.64,110.55,110.58,36513.0,86.524,86.5553,86.4849,86.5084,36513.0
2020-01-27 13:05:00,110.57,110.63,110.51,110.52,24785.0,86.5006,86.5475,86.4536,86.4615,24785.0
2020-01-27 13:10:00,110.52,110.53,110.43,110.45,34782.0,86.4615,86.4693,86.3911,86.4067,34782.0
2020-01-27 13:15:00,110.44,110.49,110.4,110.48,28270.0,86.3989,86.438,86.3676,86.4302,28270.0
2020-01-27 13:20:00,110.49,110.59,110.46,110.47,30837.0,86.438,86.5162,86.4145,86.4223,30837.0
2020-01-27 13:25:00,110.47,110.69,110.46,110.6,61094.0,86.4223,86.5945,86.4145,86.524,61094.0
2020-01-27 13:30:00,110.6,110.68,110.6,110.64,52479.0,86.524,86.5866,86.524,86.5553,52479.0
2020-01-27 13:35:00,110.65,110.77,110.65,110.73,51613.0,86.5632,86.657,86.5632,86.6257,51613.0
2020-01-27 13:40:00,110.72,110.8,110.7,110.71,45628.0,86.6179,86.6805,86.6023,86.6101,45628.0
2020-01-27 13:45:00,110.7,110.77,110.64,110.66,35724.0,86.6023,86.657,86.5553,86.571,35724.0
2020-01-27 13:50:00,110.67,110.68,110.52,110.56,37986.0,86.5788,86.5866,86.4615,86.4928,37986.0
2020-01-27 13:55:00,110.56,110.63,110.51,110.55,33219.0,86.4928,86.5475,86.4536,86.4849,33219.0
2020-01-27 14:00:00,110.58,110.59,110.47,110.51,56758.0,86.5084,86.5162,86.4223,86.4536,56758.0
2020-01-27 14:05:00,110.51,110.52,110.33,110.34,52318.0,86.4536,86.4615,86.3128,86.3206,52318.0
2020-01-27 14:10:00,110.34,110.48,110.34,110.47,35015.0,86.3206,86.4302,86.3206,86.4223,35015.0
2020-01-27 14:15:00,110.47,110.52,110.4,110.42,36592.0,86.4223,86.4615,86.3676,86.3832,36592.0
2020-01-27 14:20:00,110.42,110.45,110.38,110.41,31221.0,86.3832,86.4067,86.3519,86.3754,31221.0
2020-01-27 14:25:00,110.42,110.56,110.41,110.55,27458.0,86.3832,86.4928,86.3754,86.4849,27458.0
2020-01-27 14:30:00,110.55,110.61,110.44,110.48,40859.0,86.4849,86.5319,86.3989,86.4302,40859.0
2020-01-27 14:35:00,110.48,110.58,110.47,110.55,47161.0,86.4302,86.5084,86.4223,86.4849,47161.0
2020-01-27 14:40:00,110.55,110.58,110.42,110.46,62742.0,86.4849,86.5084,86.3832,86.4145,62742.0
2020-01-27 14:45:00,110.45,110.51,110.38,110.46,57027.0,86.4067,86.4536,86.3519,86.4145,57027.0
2020-01-27 14:50:00,110.45,110.49,110.37,110.42,38204.0,86.4067,86.438,86.3441,86.3832,38204.0
2020-01-27 14:55:00,110.41,110.46,110.39,110.43,37070.0,86.3754,86.4145,86.3598,86.3911,37070.0
2020-01-27 15:00:00,110.43,110.43,110.2,110.24,89663.0,86.3911,86.3911,86.2111,86.2424,89663.0
2020-01-27 15:05:00,110.23,110.37,110.21,110.27,47821.0,86.2346,86.3441,86.2189,86.2659,47821.0
2020-01-27 15:10:00,110.27,110.31,110.22,110.27,56222.0,86.2659,86.2972,86.2268,86.2659,56222.0
2020-01-27 15:15:00,110.28,110.43,110.27,110.41,50491.0,86.2737,86.3911,86.2659,86.3754,50491.0
2020-01-27 15:20:00,110.4,110.47,110.36,110.37,50713.0,86.3676,86.4223,86.3363,86.3441,50713.0
2020-01-27 15:25:00,110.38,110.44,110.34,110.43,57435.0,86.3519,86.3989,86.3206,86.3911,57435.0
2020-01-27 15:30:00,110.42,110.43,110.29,110.38,91305.0,86.3832,86.3911,86.2815,86.3519,91305.0
2020-01-27 15:35:00,110.38,110.42,110.33,110.39,73566.0,86.3519,86.3832,86.3128,86.3598,73566.0
2020-01-27 15:40:00,110.39,110.48,110.37,110.43,67667.0,86.3598,86.4302,86.3441,86.3911,67667.0
2020-01-27 15:45:00,110.42,110.49,110.29,110.4,102253.0,86.3832,86.438,86.2815,86.3676,102253.0
2020-01-27 15:50:00,110.4,110.49,110.34,110.45,127474.0,86.3676,86.438,86.3206,86.4067,127474.0
2020-01-27 15:55:00,110.46,110.5,110.35,110.36,369834.0,86.4145,86.4458,86.3285,86.3363,369834.0
2020-01-28 09:30:00,110.98,111.34,110.87,111.09,220957.0,86.8213,87.103,86.7353,86.9074,220957.0
2020-01-28 09:35:00,111.12,111.19,110.83,110.95,78256.0,86.9308,86.9856,86.704,86.7979,78256.0
2020-01-28 09:40:00,110.95,111.02,110.77,111.01,63900.0,86.7979,86.8526,86.657,86.8448,63900.0
2020-01-28 09:45:00,111.04,111.08,110.89,111.02,51216.0,86.8683,86.8996,86.7509,86.8526,51216.0
2020-01-28 09:50:00,111.01,111.02,110.9,110.95,52129.0,86.8448,86.8526,86.7587,86.7979,52129.0
2020-01-28 09:55:00,110.93,110.98,110.83,110.89,27495.0,86.7822,86.8213,86.704,86.7509,27495.0
2020-01-28 10:00:00,110.9,111.06,110.85,110.87,32044.0,86.7587,86.8839,86.7196,86.7353,32044.0
2020-01-28 10:05:00,110.86,111.11,110.86,111.09,68147.0,86.7274,86.923,86.7274,86.9074,68147.0
2020-01-28 10:10:00,111.08,111.28,111.05,111.28,45830.0,86.8996,87.056,86.8761,87.056,45830.0
2020-01-28 10:15:00,111.26,111.32,111.19,111.23,39535.0,87.0404,87.0873,86.9856,87.0169,39535.0
2020-01-28 10:20:00,111.25,111.54,111.23,111.51,73693.0,87.0325,87.2594,87.0169,87.236,73693.0
2020-01-28 10:25:00,111.54,111.54,111.24,111.26,61869.0,87.2594,87.2594,87.0247,87.0404,61869.0
2020-01-28 10:30:00,111.23,111.27,111.16,111.23,48136.0,87.0169,87.0482,86.9621,87.0169,48136.0
2020-01-28 10:35:00,111.24,111.27,111.11,111.21,38001.0,87.0247,87.0482,86.923,87.0013,38001.0
2020-01-28 10:40:00,111.21,111.37,111.21,111.34,64853.0,87.0013,87.1264,87.0013,87.103,64853.0
2020-01-28 10:45:00,111.35,111.42,111.15,111.17,62628.0,87.1108,87.1655,86.9543,86.97,62628.0
2020-01-28 10:50:00,111.18,111.36,111.15,111.31,39320.0,86.9778,87.1186,86.9543,87.0795,39320.0
2020-01-28 10:55:00,111.32,111.51,111.27,111.51,54215.0,87.0873,87.236,87.0482,87.236,54215.0
2020-01-28 11:00:00,111.51,111.62,111.34,111.39,41795.0,87.236,87.322,87.103,87.1421,41795.0
2020-01-28 11:05:00,111.4,111.41,111.21,111.23,35931.0,87.1499,87.1577,87.0013,87.0169,35931.0
2020-01-28 11:10:00,111.24,111.35,111.17,111.32,36693.0,87.0247,87.1108,86.97,87.0873,36693.0
2020-01-28 11:15:00,111.3,111.35,111.25,111.25,33333.0,87.0717,87.1108,87.0325,87.0325,33333.0
2020-01-28 11:20:00,111.23,111.27,111.11,111.22,35941.0,87.0169,87.0482,86.923,87.0091,35941.0
2020-01-28 11:25:00,111.2,111.29,111.07,111.15,48616.0,86.9934,87.0638,86.8917,86.9543,48616.0
2020-01-28 11:30:00,111.16,111.34,111.11,111.29,27278.0,86.9621,87.103,86.923,87.0638,27278.0
2020-01-28 11:35:00,111.29,111.31,111.2,111.3,34122.0,87.0638,87.0795,86.9934,87.0717,34122.0
2020-01-28 11:40:00,111.3,111.44,111.3,111.42,26083.0,87.0717,87.1812,87.0717,87.1655,26083.0
2020-01-28 11:45:00,111.43,111.44,111.33,111.41,24316.0,87.1734,87.1812,87.0951,87.1577,24316.0
2020-01-28 11:50:00,111.41,111.52,111.34,111.52,39207.0,87.1577,87.2438,87.103,87.2438,39207.0
2020-01-28 11:55:00,111.51,111.6,111.5,111.57,31030.0,87.236,87.3064,87.2281,87.2829,31030.0
2020-01-28 12:00:00,111.58,111.59,111.5,111.52,31440.0,87.2907,87.2985,87.2281,87.2438,31440.0
2020-01-28 12:05:00,111.52,111.57,111.39,111.41,21231.0,87.2438,87.2829,87.1421,87.1577,21231.0
2020-01-28 12:10:00,111.42,111.48,111.38,111.47,20916.0,87.1655,87.2125,87.1343,87.2047,20916.0
2020-01-28 12:15:00,111.46,111.54,111.45,111.52,20441.0,87.1968,87.2594,87.189,87.2438,20441.0
2020-01-28 12:20:00,111.52,111.6,111.51,111.55,34771.0,87.2438,87.3064,87.236,87.2672,34771.0
2020-01-28 12:25:00,111.55,111.57,111.42,111.51,45594.0,87.2672,87.2829,87.1655,87.236,45594.0
2020-01-28 12:30:00,111.51,111.51,111.41,111.45,22842.0,87.236,87.236,87.1577,87.189,22842.0
2020-01-28 12:35:00,111.46,111.46,111.3,111.31,24168.0,87.1968,87.1968,87.0717,87.0795,24168.0
2020-01-28 12:40:00,111.32,111.43,111.26,111.39,32683.0,87.0873,87.1734,87.0404,87.1421,32683.0
2020-01-28 12:45:00,111.4,111.46,111.37,111.39,22160.0,87.1499,87.1968,87.1264,87.1421,22160.0
2020-01-28 12:50:00,111.4,111.44,111.35,111.43,17506.0,87.1499,87.1812,87.1108,87.1734,17506.0
2020-01-28 12:55:00,111.43,111.47,111.28,111.28,27231.0,87.1734,87.2047,87.056,87.056,27231.0
2020-01-28 13:00:00,111.3,111.32,111.18,111.21,15658.0,87.0717,87.0873,86.9778,87.0013,15658.0
2020-01-28 13:05:00,111.21,111.3,111.2,111.27,18417.0,87.0013,87.0717,86.9934,87.0482,18417.0
2020-01-28 13:10:00,111.27,111.32,111.24,111.32,17222.0,87.0482,87.0873,87.0247,87.0873,17222.0
2020-01-28 13:15:00,111.32,111.32,111.19,111.23,16199.0,87.0873,87.0873,86.9856,87.0169,16199.0
2020-01-28 13:20:00,111.25,111.38,111.2,111.33,33189.0,87.0325,87.1343,86.9934,87.0951,33189.0
2020-01-28 13:25:00,111.33,111.4,111.32,111.34,22791.0,87.0951,87.1499,87.0873,87.103,22791.0
2020-01-28 13:30:00,111.35,111.41,111.32,111.34,17226.0,87.1108,87.1577,87.0873,87.103,17226.0
2020-01-28 13:35:00,111.34,111.35,111.27,111.28,22753.0,87.103,87.1108,87.0482,87.056,22753.0
2020-01-28 13:40:00,111.28,111.31,111.26,111.28,20687.0,87.056,87.0795,87.0404,87.056,20687.0
2020-01-28 13:45:00,111.28,111.33,111.2,111.21,37011.0,87.056,87.0951,86.9934,87.0013,37011.0
2020-01-28 13:50:00,111.22,111.24,111.14,111.17,30800.0,87.0091,87.0247,86.9465,86.97,30800.0
2020-01-28 13:55:00,111.16,111.19,111.11,111.17,24835.0,86.9621,86.9856,86.923,86.97,24835.0
2020-01-28 14:00:00,111.17,111.3,111.17,111.28,31266.0,86.97,87.0717,86.97,87.056,31266.0
2020-01-28 14:05:00,111.28,111.32,111.25,111.27,23587.0,87.056,87.0873,87.0325,87.0482,23587.0
2020-01-28 14:10:00,111.29,111.37,111.29,111.37,27705.0,87.0638,87.1264,87.0638,87.1264,27705.0
2020-01-28 14:15:00,111.36,111.41,111.3,111.39,24877.0,87.1186,87.1577,87.0717,87.1421,24877.0
2020-01-28 14:20:00,111.39,111.42,111.33,111.39,22481.0,87.1421,87.1655,87.0951,87.1421,22481.0
2020-01-28 14:25:00,111.38,111.42,111.27,111.3,28379.0,87.1343,87.1655,87.0482,87.0717,28379.0
2020-01-28 14:30:00,111.3,111.37,111.28,111.36,17111.0,87.0717,87.1264,87.056,87.1186,17111.0
2020-01-28 14:35:00,111.37,111.51,111.37,111.43,36474.0,87.1264,87.236,87.1264,87.1734,36474.0
2020-01-28 14:40:00,111.44,111.5,111.44,111.45,30358.0,87.1812,87.2281,87.1812,87.189,30358.0
2020-01-28 14:45:00,111.46,111.5,111.34,111.34,32022.0,87.1968,87.2281,87.103,87.103,32022.0
2020-01-28 14:50:00,111.35,111.43,111.32,111.4,19340.0,87.1108,87.1734,87.0873,87.1499,19340.0
2020-01-28 14:55:00,111.39,111.42,111.3,111.31,21567.0,87.1421,87.1655,87.0717,87.0795,21567.0
2020-01-28 15:00:00,111.31,111.34,111.24,111.25,40535.0,87.0795,87.103,87.0247,87.0325,40535.0
2020-01-28 15:05:00,111.25,111.27,111.14,111.18,27077.0,87.0325,87.0482,86.9465,86.9778,27077.0
2020-01-28 15:10:00,111.18,111.32,111.16,111.29,42532.0,86.9778,87.0873,86.9621,87.0638,42532.0
2020-01-28 15:15:00,111.29,111.4,111.26,111.38,40806.0,87.0638,87.1499,87.0404,87.1343,40806.0
2020-01-28 15:20:00,111.39,111.45,111.35,111.39,39124.0,87.1421,87.189,87.1108,87.1421,39124.0
2020-01-28 15:25:00,111.39,111.46,111.34,111.45,37170.0,87.1421,87.1968,87.103,87.189,37170.0
2020-01-28 15:30:00,111.45,111.47,111.27,111.33,51895.0,87.189,87.2047,87.0482,87.0951,51895.0
2020-01-28 15:35:00,111.33,111.51,111.31,111.31,95094.0,87.0951,87.236,87.0795,87.0795,95094.0
2020-01-28 15:40:00,111.32,111.44,111.3,111.37,64205.0,87.0873,87.1812,87.0717,87.1264,64205.0
2020-01-28 15:45:00,111.36,111.4,111.28,111.32,72868.0,87.1186,87.1499,87.056,87.0873,72868.0
2020-01-28 15:50:00,111.31,111.4,111.26,111.35,97244.0,87.0795,87.1499,87.0404,87.1108,97244.0
2020-01-28 15:55:00,111.35,111.43,111.09,111.14,290834.0,87.1108,87.1734,86.9074,86.9465,290834.0
2020-01-29 09:30:00,111.45,111.84,111.23,111.29,145677.0,87.189,87.4941,87.0169,87.0638,145677.0
2020-01-29 09:35:00,111.3,111.36,111.2,111.21,57949.0,87.0717,87.1186,86.9934,87.0013,57949.0
2020-01-29 09:40:00,111.24,111.54,111.19,111.51,34227.0,87.0247,87.2594,86.9856,87.236,34227.0
2020-01-29 09:45:00,111.48,111.54,111.31,111.34,18198.0,87.2125,87.2594,87.0795,87.103,18198.0
2020-01-29 09:50:00,111.33,111.39,111.2,111.23,48615.0,87.0951,87.1421,86.9934,87.0169,48615.0
2020-01-29 09:55:00,111.21,111.21,111.02,111.13,41029.0,87.0013,87.0013,86.8526,86.9387,41029.0
2020-01-29 10:00:00,111.13,111.15,110.87,110.88,61945.0,86.9387,86.9543,86.7353,86.7431,61945.0
2020-01-29 10:05:00,110.89,110.97,110.81,110.9,34358.0,86.7509,86.8135,86.6883,86.7587,34358.0
2020-01-29 10:10:00,110.9,110.96,110.72,110.93,52108.0,86.7587,86.8057,86.6179,86.7822,52108.0
2020-01-29 10:15:00,110.91,111.1,110.89,111.03,48480.0,86.7666,86.9152,86.7509,86.8604,48480.0
2020-01-29 10:20:00,111.08,111.14,110.98,111.0,26175.0,86.8996,86.9465,86.8213,86.837,26175.0
2020-01-29 10:25:00,110.98,111.32,110.96,111.28,32051.0,86.8213,87.0873,86.8057,87.056,32051.0
2020-01-29 10:30:00,111.27,111.4,110.92,110.99,86153.0,87.0482,87.1499,86.7744,86.8291,86153.0
2020-01-29 10:35:00,111.01,111.11,110.93,111.07,35371.0,86.8448,86.923,86.7822,86.8917,35371.0
2020-01-29 10:40:00,111.08,111.11,110.93,110.94,27211.0,86.8996,86.923,86.7822,86.79,27211.0
2020-01-29 10:45:00,110.93,110.99,110.85,110.91,20197.0,86.7822,86.8291,86.7196,86.7666,20197.0
2020-01-29 10:50:00,110.91,110.99,110.86,110.98,25484.0,86.7666,86.8291,86.7274,86.8213,25484.0
2020-01-29 10:55:00,110.99,111.05,110.94,111.01,18929.0,86.8291,86.8761,86.79,86.8448,18929.0
2020-01-29 11:00:00,111.01,111.17,111.01,111.13,27066.0,86.8448,86.97,86.8448,86.9387,27066.0
2020-01-29 11:05:00,111.13,111.19,110.99,111.02,29714.0,86.9387,86.9856,86.8291,86.8526,29714.0
2020-01-29 11:10:00,111.03,111.03,110.82,110.93,30549.0,86.8604,86.8604,86.6962,86.7822,30549.0
2020-01-29 11:15:00,110.92,110.98,110.82,110.82,30556.0,86.7744,86.8213,86.6962,86.6962,30556.0
2020-01-29 11:20:00,110.82,110.92,110.78,110.91,30199.0,86.6962,86.7744,86.6649,86.7666,30199.0
2020-01-29 11:25:00,110.94,110.95,110.79,110.84,41065.0,86.79,86.7979,86.6727,86.7118,41065.0
2020-01-29 11:30:00,110.83,110.85,110.71,110.71,32542.0,86.704,86.7196,86.6101,86.6101,32542.0
2020-01-29 11:35:00,110.72,110.86,110.72,110.85,28596.0,86.6179,86.7274,86.6179,86.7196,28596.0
2020-01-29 11:40:00,110.85,110.91,110.77,110.9,29091.0,86.7196,86.7666,86.657,86.7587,29091.0
2020-01-29 11:45:00,110.91,110.93,110.85,110.89,24327.0,86.7666,86.7822,86.7196,86.7509,24327.0
2020-01-29 11:50:00,110.89,110.92,110.86,110.89,40128.0,86.7509,86.7744,86.7274,86.7509,40128.0
2020-01-29 11:55:00,110.9,110.98,110.84,110.85,19507.0,86.7587,86.8213,86.7118,86.7196,19507.0
2020-01-29 12:00:00,110.85,110.86,110.76,110.79,39122.0,86.7196,86.7274,86.6492,86.6727,39122.0
2020-01-29 12:05:00,110.79,110.79,110.73,110.74,21370.0,86.6727,86.6727,86.6257,86.6336,21370.0
2020-01-29 12:10:00,110.75,110.78,110.72,110.75,17857.0,86.6414,86.6649,86.6179,86.6414,17857.0
2020-01-29 12:15:00,110.75,110.79,110.67,110.67,19508.0,86.6414,86.6727,86.5788,86.5788,19508.0
2020-01-29 12:20:00,110.68,110.74,110.67,110.71,20200.0,86.5866,86.6336,86.5788,86.6101,20200.0
2020-01-29 12:25:00,110.72,110.72,110.65,110.69,19966.0,86.6179,86.6179,86.5632,86.5945,19966.0
2020-01-29 12:30:00,110.68,110.75,110.65,110.66,14773.0,86.5866,86.6414,86.5632,86.571,14773.0
2020-01-29 12:35:00,110.66,110.69,110.64,110.66,35537.0,86.571,86.5945,86.5553,86.571,35537.0
2020-01-29 12:40:00,110.67,110.71,110.64,110.7,24528.0,86.5788,86.6101,86.5553,86.6023,24528.0
2020-01-29 12:45:00,110.7,110.72,110.66,110.68,20839.0,86.6023,86.6179,86.571,86.5866,20839.0
2020-01-29 12:50:00,110.68,110.72,110.66,110.71,16018.0,86.5866,86.6179,86.571,86.6101,16018.0
2020-01-29 12:55:00,110.71,110.72,110.61,110.61,21423.0,86.6101,86.6179,86.5319,86.5319,21423.0
2020-01-29 13:00:00,110.61,110.66,110.56,110.61,31635.0,86.5319,86.571,86.4928,86.5319,31635.0
2020-01-29 13:05:00,110.61,110.61,110.54,110.56,15741.0,86.5319,86.5319,86.4771,86.4928,15741.0
2020-01-29 13:10:00,110.55,110.55,110.46,110.52,30802.0,86.4849,86.4849,86.4145,86.4615,30802.0
2020-01-29 13:15:00,110.52,110.55,110.5,110.54,17108.0,86.4615,86.4849,86.4458,86.4771,17108.0
2020-01-29 13:20:00,110.54,110.57,110.51,110.53,18836.0,86.4771,86.5006,86.4536,86.4693,18836.0
2020-01-29 13:25:00,110.55,110.61,110.54,110.59,18430.0,86.4849,86.5319,86.4771,86.5162,18430.0
2020-01-29 13:30:00,110.6,110.71,110.58,110.68,25407.0,86.524,86.6101,86.5084,86.5866,25407.0
2020-01-29 13:35:00,110.67,110.69,110.62,110.63,27442.0,86.5788,86.5945,86.5397,86.5475,27442.0
2020-01-29 13:40:00,110.63,110.65,110.52,110.53,25478.0,86.5475,86.5632,86.4615,86.4693,25478.0
2020-01-29 13:45:00,110.53,110.63,110.49,110.59,33119.0,86.4693,86.5475,86.438,86.5162,33119.0
2020-01-29 13:50:00,110.59,110.59,110.47,110.47,31654.0,86.5162,86.5162,86.4223,86.4223,31654.0
2020-01-29 13:55:00,110.47,110.65,110.44,110.65,23711.0,86.4223,86.5632,86.3989,86.5632,23711.0
2020-01-29 14:00:00,110.67,110.75,110.53,110.71,31052.0,86.5788,86.6414,86.4693,86.6101,31052.0
2020-01-29 14:05:00,110.71,110.74,110.62,110.62,30342.0,86.6101,86.6336,86.5397,86.5397,30342.0
2020-01-29 14:10:00,110.63,110.67,110.58,110.62,46232.0,86.5475,86.5788,86.5084,86.5397,46232.0
2020-01-29 14:15:00,110.62,110.64,110.51,110.53,40041.0,86.5397,86.5553,86.4536,86.4693,40041.0
2020-01-29 14:20:00,110.54,110.6,110.52,110.54,28118.0,86.4771,86.524,86.4615,86.4771,28118.0
2020-01-29 14:25:00,110.53,110.61,110.47,110.59,33648.0,86.4693,86.5319,86.4223,86.5162,33648.0
2020-01-29 14:30:00,110.59,110.66,110.56,110.59,20532.0,86.5162,86.571,86.4928,86.5162,20532.0
2020-01-29 14:35:00,110.58,110.66,110.53,110.61,19250.0,86.5084,86.571,86.4693,86.5319,19250.0
2020-01-29 14:40:00,110.61,110.63,110.54,110.57,22233.0,86.5319,86.5475,86.4771,86.5006,22233.0
2020-01-29 14:45:00,110.59,110.61,110.54,110.55,19625.0,86.5162,86.5319,86.4771,86.4849,19625.0
2020-01-29 14:50:00,110.55,110.56,110.45,110.51,21081.0,86.4849,86.4928,86.4067,86.4536,21081.0
2020-01-29 14:55:00,110.51,110.56,110.41,110.42,58237.0,86.4536,86.4928,86.3754,86.3832,58237.0
2020-01-29 15:00:00,110.43,110.44,110.3,110.35,38818.0,86.3911,86.3989,86.2894,86.3285,38818.0
2020-01-29 15:05:00,110.36,110.45,110.35,110.41,40313.0,86.3363,86.4067,86.3285,86.3754,40313.0
2020-01-29 15:10:00,110.41,110.43,110.22,110.25,49252.0,86.3754,86.3911,86.2268,86.2502,49252.0
2020-01-29 15:15:00,110.23,110.35,110.21,110.34,78623.0,86.2346,86.3285,86.2189,86.3206,78623.0
2020-01-29 15:20:00,110.34,110.37,110.18,110.3,58555.0,86.3206,86.3441,86.1955,86.2894,58555.0
2020-01-29 15:25:00,110.31,110.44,110.31,110.36,43561.0,86.2972,86.3989,86.2972,86.3363,43561.0
2020-01-29 15:30:00,110.36,110.45,110.33,110.39,49171.0,86.3363,86.4067,86.3128,86.3598,49171.0
2020-01-29 15:35:00,110.38,110.42,110.3,110.33,62825.0,86.3519,86.3832,86.2894,86.3128,62825.0
2020-01-29 15:40:00,110.34,110.4,110.27,110.4,66731.0,86.3206,86.3676,86.2659,86.3676,66731.0
2020-01-29 15:45:00,110.4,110.52,110.33,110.4,114078.0,86.3676,86.4615,86.3128,86.3676,114078.0
2020-01-29 15:50:00,110.39,110.44,110.26,110.42,90160.0,86.3598,86.3989,86.2581,86.3832,90160.0
2020-01-29 15:55:00,110.42,110.42,110.28,110.38,202754.0,86.3832,86.3832,86.2737,86.3519,202754.0
2020-01-30 09:30:00,109.81,110.35,109.65,110.2,210537.0,85.906,86.3285,85.7808,86.2111,210537.0
2020-01-30 09:35:00,110.2,110.58,110.08,110.15,73662.0,86.2111,86.5084,86.1172,86.172,73662.0
2020-01-30 09:40:00,110.16,110.47,109.99,110.46,60248.0,86.1798,86.4223,86.0468,86.4145,60248.0
2020-01-30 09:45:00,110.48,110.69,110.44,110.55,97781.0,86.4302,86.5945,86.3989,86.4849,97781.0
2020-01-30 09:50:00,110.55,110.57,110.17,110.2,52981.0,86.4849,86.5006,86.1876,86.2111,52981.0
2020-01-30 09:55:00,110.22,110.28,110.08,110.16,51143.0,86.2268,86.2737,86.1172,86.1798,51143.0
2020-01-30 10:00:00,110.15,110.16,110.01,110.04,51316.0,86.172,86.1798,86.0625,86.0859,51316.0
2020-01-30 10:05:00,110.03,110.13,109.96,110.05,65891.0,86.0781,86.1564,86.0234,86.0938,65891.0
2020-01-30 10:10:00,110.02,110.05,109.8,110.0,82593.0,86.0703,86.0938,85.8982,86.0547,82593.0
2020-01-30 10:15:00,109.98,110.02,109.85,109.96,94441.0,86.039,86.0703,85.9373,86.0234,94441.0
2020-01-30 10:20:00,109.94,109.94,109.81,109.9,98339.0,86.0077,86.0077,85.906,85.9764,98339.0
2020-01-30 10:25:00,109.89,109.9,109.8,109.82,83132.0,85.9686,85.9764,85.8982,85.9138,83132.0
2020-01-30 10:30:00,109.82,109.84,109.53,109.57,105311.0,85.9138,85.9295,85.687,85.7183,105311.0
2020-01-30 10:35:00,109.58,109.67,109.33,109.41,215199.0,85.7261,85.7965,85.5305,85.5931,215199.0
2020-01-30 10:40:00,109.43,109.49,109.06,109.19,242699.0,85.6087,85.6557,85.3193,85.421,242699.0
2020-01-30 10:45:00,109.19,109.33,109.1,109.16,162984.0,85.421,85.5305,85.3506,85.3975,162984.0
2020-01-30 10:50:00,109.15,109.28,109.08,109.17,168577.0,85.3897,85.4914,85.3349,85.4053,168577.0
2020-01-30 10:55:00,109.19,109.32,109.08,109.12,131558.0,85.421,85.5227,85.3349,85.3662,131558.0
2020-01-30 11:00:00,109.11,109.25,109.07,109.1,132733.0,85.3584,85.4679,85.3271,85.3506,132733.0
2020-01-30 11:05:00,109.09,109.32,109.08,109.16,124638.0,85.3427,85.5227,85.3349,85.3975,124638.0
2020-01-30 11:10:00,109.16,109.5,109.13,109.49,114347.0,85.3975,85.6635,85.374,85.6557,114347.0
2020-01-30 11:15:00,109.49,109.63,109.39,109.63,58559.0,85.6557,85.7652,85.5774,85.7652,58559.0
2020-01-30 11:20:00,109.62,109.82,109.61,109.81,76379.0,85.7574,85.9138,85.7496,85.906,76379.0
2020-01-30 11:25:00,109.78,109.85,109.72,109.74,59071.0,85.8825,85.9373,85.8356,85.8513,59071.0
2020-01-30 11:30:00,109.76,109.9,109.75,109.81,70474.0,85.8669,85.9764,85.8591,85.906,70474.0
2020-01-30 11:35:00,109.81,109.91,109.73,109.83,35543.0,85.906,85.9842,85.8434,85.9217,35543.0
2020-01-30 11:40:00,109.84,110.06,109.83,109.93,55075.0,85.9295,86.1016,85.9217,85.9999,55075.0
2020-01-30 11:45:00,109.93,110.05,109.9,109.93,53203.0,85.9999,86.0938,85.9764,85.9999,53203.0
2020-01-30 11:50:00,109.93,109.97,109.83,109.95,94872.0,85.9999,86.0312,85.9217,86.0155,94872.0
2020-01-30 11:55:00,109.96,109.96,109.79,109.81,53744.0,86.0234,86.0234,85.8904,85.906,53744.0
2020-01-30 12:00:00,109.81,109.87,109.72,109.72,52768.0,85.906,85.953,85.8356,85.8356,52768.0
2020-01-30 12:05:00,109.73,109.78,109.56,109.56,50195.0,85.8434,85.8825,85.7104,85.7104,50195.0
2020-01-30 12:10:00,109.57,109.68,109.54,109.56,41204.0,85.7183,85.8043,85.6948,85.7104,41204.0
2020-01-30 12:15:00,109.54,109.59,109.52,109.53,38306.0,85.6948,85.7339,85.6791,85.687,38306.0
2020-01-30 12:20:00,109.53,109.61,109.51,109.61,40924.0,85.687,85.7496,85.6713,85.7496,40924.0
2020-01-30 12:25:00,109.6,109.61,109.46,109.47,25428.0,85.7417,85.7496,85.6322,85.64,25428.0
2020-01-30 12:30:00,109.47,109.59,109.45,109.57,37562.0,85.64,85.7339,85.6244,85.7183,37562.0
2020-01-30 12:35:00,109.56,109.66,109.45,109.46,47102.0,85.7104,85.7887,85.6244,85.6322,47102.0
2020-01-30 12:40:00,109.45,109.55,109.42,109.5,28178.0,85.6244,85.7026,85.6009,85.6635,28178.0
2020-01-30 12:45:00,109.5,109.6,109.47,109.57,19375.0,85.6635,85.7417,85.64,85.7183,19375.0
2020-01-30 12:50:00,109.58,109.76,109.55,109.73,35884.0,85.7261,85.8669,85.7026,85.8434,35884.0
2020-01-30 12:55:00,109.74,109.81,109.71,109.73,41333.0,85.8513,85.906,85.8278,85.8434,41333.0
2020-01-30 13:00:00,109.74,109.83,109.7,109.8,27881.0,85.8513,85.9217,85.82,85.8982,27881.0
2020-01-30 13:05:00,109.79,109.84,109.73,109.83,52976.0,85.8904,85.9295,85.8434,85.9217,52976.0
2020-01-30 13:10:00,109.84,109.98,109.83,109.98,21521.0,85.9295,86.039,85.9217,86.039,21521.0
2020-01-30 13:15:00,109.98,110.06,109.9,109.9,54917.0,86.039,86.1016,85.9764,85.9764,54917.0
2020-01-30 13:20:00,109.91,109.95,109.82,109.83,41534.0,85.9842,86.0155,85.9138,85.9217,41534.0
2020-01-30 13:25:00,109.81,109.87,109.81,109.85,39313.0,85.906,85.953,85.906,85.9373,39313.0
2020-01-30 13:30:00,109.84,110.01,109.81,110.01,45659.0,85.9295,86.0625,85.906,86.0625,45659.0
2020-01-30 13:35:00,110.0,110.07,109.92,109.99,42178.0,86.0547,86.1094,85.9921,86.0468,42178.0
2020-01-30 13:40:00,109.99,110.11,109.94,110.05,38773.0,86.0468,86.1407,86.0077,86.0938,38773.0
2020-01-30 13:45:00,110.05,110.09,109.92,109.92,25197.0,86.0938,86.1251,85.9921,85.9921,25197.0
2020-01-30 13:50:00,109.91,109.95,109.9,109.92,20068.0,85.9842,86.0155,85.9764,85.9921,20068.0
2020-01-30 13:55:00,109.91,109.97,109.89,109.96,32482.0,85.9842,86.0312,85.9686,86.0234,32482.0
2020-01-30 14:00:00,109.97,110.02,109.93,109.96,35968.0,86.0312,86.0703,85.9999,86.0234,35968.0
2020-01-30 14:05:00,109.96,110.02,109.92,110.0,33863.0,86.0234,86.0703,85.9921,86.0547,33863.0
2020-01-30 14:10:00,110.01,110.07,109.97,109.97,53129.0,86.0625,86.1094,86.0312,86.0312,53129.0
2020-01-30 14:15:00,109.98,110.18,109.97,110.18,32937.0,86.039,86.1955,86.0312,86.1955,32937.0
2020-01-30 14:20:00,110.18,110.3,110.17,110.25,33591.0,86.1955,86.2894,86.1876,86.2502,33591.0
2020-01-30 14:25:00,110.26,110.32,110.24,110.25,36145.0,86.2581,86.305,86.2424,86.2502,36145.0
2020-01-30 14:30:00,110.25,110.27,110.22,110.25,38201.0,86.2502,86.2659,86.2268,86.2502,38201.0
2020-01-30 14:35:00,110.25,110.25,110.08,110.09,55084.0,86.2502,86.2502,86.1172,86.1251,55084.0
2020-01-30 14:40:00,110.08,110.53,110.05,110.14,63636.0,86.1172,86.4693,86.0938,86.1642,63636.0
2020-01-30 14:45:00,110.13,110.4,110.04,110.32,47579.0,86.1564,86.3676,86.0859,86.305,47579.0
2020-01-30 14:50:00,110.35,110.42,110.21,110.41,50867.0,86.3285,86.3832,86.2189,86.3754,50867.0
2020-01-30 14:55:00,110.41,110.76,110.4,110.7,68937.0,86.3754,86.6492,86.3676,86.6023,68937.0
2020-01-30 15:00:00,110.73,111.09,110.6,111.03,98034.0,86.6257,86.9074,86.524,86.8604,98034.0
2020-01-30 15:05:00,111.06,111.07,110.8,110.84,81088.0,86.8839,86.8917,86.6805,86.7118,81088.0
2020-01-30 15:10:00,110.82,110.89,110.62,110.68,62620.0,86.6962,86.7509,86.5397,86.5866,62620.0
2020-01-30 15:15:00,110.7,110.87,110.58,110.76,52453.0,86.6023,86.7353,86.5084,86.6492,52453.0
2020-01-30 15:20:00,110.76,111.06,110.76,111.03,74116.0,86.6492,86.8839,86.6492,86.8604,74116.0
2020-01-30 15:25:00,111.03,111.07,110.86,110.93,74624.0,86.8604,86.8917,86.7274,86.7822,74624.0
2020-01-30 15:30:00,110.93,111.09,110.86,111.09,89719.0,86.7822,86.9074,86.7274,86.9074,89719.0
2020-01-30 15:35:00,111.08,111.14,110.91,111.03,80260.0,86.8996,86.9465,86.7666,86.8604,80260.0
2020-01-30 15:40:00,111.03,111.3,111.0,111.16,106880.0,86.8604,87.0717,86.837,86.9621,106880.0
2020-01-30 15:45:00,111.15,111.42,111.12,111.37,138064.0,86.9543,87.1655,86.9308,87.1264,138064.0
2020-01-30 15:50:00,111.36,111.46,111.29,111.41,164721.0,87.1186,87.1968,87.0638,87.1577,164721.0
2020-01-30 15:55:00,111.41,111.58,111.35,111.42,299935.0,87.1577,87.2907,87.1108,87.1655,299935.0
2020-01-31 09:30:00,109.81,110.0,108.58,108.79,564788.0,85.906,86.0547,84.9438,85.1081,564788.0
2020-01-31 09:35:00,108.78,108.85,108.16,108.49,307506.0,85.1002,85.155,84.6152,84.8734,307506.0
2020-01-31 09:40:00,108.55,108.62,108.17,108.5,198829.0,84.9203,84.9751,84.623,84.8812,198829.0
2020-01-31 09:45:00,108.5,108.51,107.62,107.69,229784.0,84.8812,84.889,84.1927,84.2475,229784.0
2020-01-31 09:50:00,107.72,107.95,107.58,107.61,286293.0,84.271,84.4509,84.1615,84.1849,286293.0
2020-01-31 09:55:00,107.65,108.0,107.57,107.94,263627.0,84.2162,84.49,84.1536,84.4431,263627.0
2020-01-31 10:00:00,107.92,107.94,107.3,107.44,251372.0,84.4274,84.4431,83.9424,84.0519,251372.0
2020-01-31 10:05:00,107.44,107.52,107.22,107.32,144103.0,84.0519,84.1145,83.8798,83.9581,144103.0
2020-01-31 10:10:00,107.34,107.63,107.33,107.49,188570.0,83.9737,84.2006,83.9659,84.091,188570.0
2020-01-31 10:15:00,107.5,107.5,107.32,107.43,189423.0,84.0989,84.0989,83.9581,84.0441,189423.0
2020-01-31 10:20:00,107.43,107.6,107.39,107.48,94603.0,84.0441,84.1771,84.0128,84.0832,94603.0
2020-01-31 10:25:00,107.47,107.76,107.44,107.58,112140.0,84.0754,84.3023,84.0519,84.1615,112140.0
2020-01-31 10:30:00,107.54,107.65,107.48,107.52,133108.0,84.1302,84.2162,84.0832,84.1145,133108.0
2020-01-31 10:35:00,107.51,107.59,107.43,107.51,121834.0,84.1067,84.1693,84.0441,84.1067,121834.0
2020-01-31 10:40:00,107.52,107.72,107.48,107.55,97020.0,84.1145,84.271,84.0832,84.138,97020.0
2020-01-31 10:45:00,107.55,107.58,107.42,107.51,118284.0,84.138,84.1615,84.0363,84.1067,118284.0
2020-01-31 10:50:00,107.5,107.61,107.43,107.59,117023.0,84.0989,84.1849,84.0441,84.1693,117023.0
2020-01-31 10:55:00,107.6,107.74,107.49,107.71,141448.0,84.1771,84.2866,84.091,84.2632,141448.0
2020-01-31 11:00:00,107.71,107.83,107.69,107.72,127163.0,84.2632,84.357,84.2475,84.271,127163.0
2020-01-31 11:05:00,107.71,107.73,107.47,107.61,153338.0,84.2632,84.2788,84.0754,84.1849,153338.0
2020-01-31 11:10:00,107.61,107.87,107.59,107.65,112607.0,84.1849,84.3883,84.1693,84.2162,112607.0
2020-01-31 11:15:00,107.64,107.84,107.52,107.79,130261.0,84.2084,84.3649,84.1145,84.3257,130261.0
2020-01-31 11:20:00,107.77,107.87,107.62,107.83,156192.0,84.3101,84.3883,84.1927,84.357,156192.0
2020-01-31 11:25:00,107.83,108.07,107.75,107.94,240458.0,84.357,84.5448,84.2944,84.4431,240458.0
2020-01-31 11:30:00,107.98,108.38,107.98,108.33,107274.0,84.4744,84.7873,84.4744,84.7482,107274.0
2020-01-31 11:35:00,108.33,108.52,108.09,108.32,88733.0,84.7482,84.8968,84.5604,84.7404,88733.0
2020-01-31 11:40:00,108.32,108.62,108.29,108.59,98389.0,84.7404,84.9751,84.7169,84.9516,98389.0
2020-01-31 11:45:00,108.59,108.89,108.58,108.65,92670.0,84.9516,85.1863,84.9438,84.9985,92670.0
2020-01-31 11:50:00,108.65,108.67,108.08,108.43,155903.0,84.9985,85.0142,84.5526,84.8264,155903.0
2020-01-31 11:55:00,108.41,108.43,108.14,108.3,76776.0,84.8108,84.8264,84.5995,84.7247,76776.0
2020-01-31 12:00:00,108.31,108.46,108.13,108.29,108270.0,84.7325,84.8499,84.5917,84.7169,108270.0
2020-01-31 12:05:00,108.3,108.31,107.89,108.02,69028.0,84.7247,84.7325,84.404,84.5057,69028.0
2020-01-31 12:10:00,108.0,108.11,107.76,107.78,75861.0,84.49,84.5761,84.3023,84.3179,75861.0
2020-01-31 12:15:00,107.75,107.77,107.54,107.56,52954.0,84.2944,84.3101,84.1302,84.1458,52954.0
2020-01-31 12:20:00,107.54,107.58,107.5,107.53,45469.0,84.1302,84.1615,84.0989,84.1223,45469.0
2020-01-31 12:25:00,107.52,107.56,107.31,107.38,87686.0,84.1145,84.1458,83.9502,84.005,87686.0
2020-01-31 12:30:00,107.37,107.38,107.05,107.05,93132.0,83.9972,84.005,83.7468,83.7468,93132.0
2020-01-31 12:35:00,107.06,107.07,106.73,106.85,159087.0,83.7546,83.7625,83.4965,83.5904,159087.0
2020-01-31 12:40:00,106.83,107.03,106.69,107.02,65384.0,83.5747,83.7312,83.4652,83.7234,65384.0
2020-01-31 12:45:00,106.99,107.09,106.67,106.68,50956.0,83.6999,83.7781,83.4495,83.4574,50956.0
2020-01-31 12:50:00,106.68,106.93,106.59,106.89,72496.0,83.4574,83.6529,83.387,83.6217,72496.0
2020-01-31 12:55:00,106.88,107.03,106.85,106.9,48770.0,83.6138,83.7312,83.5904,83.6295,48770.0
2020-01-31 13:00:00,106.89,107.1,106.89,106.91,49513.0,83.6217,83.7859,83.6217,83.6373,49513.0
2020-01-31 13:05:00,106.92,106.93,106.7,106.74,43729.0,83.6451,83.6529,83.473,83.5043,43729.0
2020-01-31 13:10:00,106.72,106.75,106.58,106.6,72665.0,83.4887,83.5121,83.3791,83.3948,72665.0
2020-01-31 13:15:00,106.61,106.69,106.52,106.53,81462.0,83.4026,83.4652,83.3322,83.34,81462.0
2020-01-31 13:20:00,106.52,107.19,106.5,106.84,189547.0,83.3322,83.8564,83.3166,83.5825,189547.0
2020-01-31 13:25:00,106.84,106.94,106.65,106.71,33586.0,83.5825,83.6608,83.4339,83.4808,33586.0
2020-01-31 13:30:00,106.7,106.8,106.65,106.78,53280.0,83.473,83.5512,83.4339,83.5356,53280.0
2020-01-31 13:35:00,106.79,106.82,106.62,106.69,45615.0,83.5434,83.5669,83.4104,83.4652,45615.0
2020-01-31 13:40:00,106.7,106.83,106.6,106.62,48694.0,83.473,83.5747,83.3948,83.4104,48694.0
2020-01-31 13:45:00,106.63,106.75,106.52,106.74,65928.0,83.4183,83.5121,83.3322,83.5043,65928.0
2020-01-31 13:50:00,106.73,106.78,106.65,106.7,36674.0,83.4965,83.5356,83.4339,83.473,36674.0
2020-01-31 13:55:00,106.68,106.79,106.41,106.43,82019.0,83.4574,83.5434,83.2461,83.2618,82019.0
2020-01-31 14:00:00,106.43,106.76,106.42,106.74,89439.0,83.2618,83.52,83.254,83.5043,89439.0
2020-01-31 14:05:00,106.73,106.96,106.68,106.82,152003.0,83.4965,83.6764,83.4574,83.5669,152003.0
2020-01-31 14:10:00,106.83,106.9,106.73,106.75,57971.0,83.5747,83.6295,83.4965,83.5121,57971.0
2020-01-31 14:15:00,106.75,106.83,106.66,106.75,55334.0,83.5121,83.5747,83.4417,83.5121,55334.0
2020-01-31 14:20:00,106.75,106.8,106.58,106.63,101634.0,83.5121,83.5512,83.3791,83.4183,101634.0
2020-01-31 14:25:00,106.63,106.66,106.53,106.62,47935.0,83.4183,83.4417,83.34,83.4104,47935.0
2020-01-31 14:30:00,106.62,106.81,106.52,106.74,81450.0,83.4104,83.5591,83.3322,83.5043,81450.0
2020-01-31 14:35:00,106.75,106.78,106.57,106.61,57914.0,83.5121,83.5356,83.3713,83.4026,57914.0
2020-01-31 14:40:00,106.6,106.66,106.53,106.61,66726.0,83.3948,83.4417,83.34,83.4026,66726.0
2020-01-31 14:45:00,106.62,106.7,106.52,106.53,52546.0,83.4104,83.473,83.3322,83.34,52546.0
2020-01-31 14:50:00,106.54,106.56,106.42,106.43,86730.0,83.3478,83.3635,83.254,83.2618,86730.0
2020-01-31 14:55:00,106.41,106.64,106.39,106.61,69011.0,83.2461,83.4261,83.2305,83.4026,69011.0
2020-01-31 15:00:00,106.62,106.77,106.61,106.71,72921.0,83.4104,83.5278,83.4026,83.4808,72921.0
2020-01-31 15:05:00,106.71,106.8,106.64,106.73,69221.0,83.4808,83.5512,83.4261,83.4965,69221.0
2020-01-31 15:10:00,106.71,106.84,106.69,106.74,73676.0,83.4808,83.5825,83.4652,83.5043,73676.0
2020-01-31 15:15:00,106.72,106.84,106.65,106.8,91967.0,83.4887,83.5825,83.4339,83.5512,91967.0
2020-01-31 15:20:00,106.8,106.87,106.72,106.84,74655.0,83.5512,83.606,83.4887,83.5825,74655.0
2020-01-31 15:25:00,106.85,106.85,106.72,106.8,78471.0,83.5904,83.5904,83.4887,83.5512,78471.0
2020-01-31 15:30:00,106.81,107.11,106.79,106.98,117784.0,83.5591,83.7938,83.5434,83.6921,117784.0
2020-01-31 15:35:00,106.97,107.07,106.91,106.98,92804.0,83.6842,83.7625,83.6373,83.6921,92804.0
2020-01-31 15:40:00,106.98,107.21,106.87,107.16,134173.0,83.6921,83.872,83.606,83.8329,134173.0
2020-01-31 15:45:00,107.15,107.25,106.95,106.96,144338.0,83.8251,83.9033,83.6686,83.6764,144338.0
2020-01-31 15:50:00,106.98,107.19,106.97,107.11,178959.0,83.6921,83.8564,83.6842,83.7938,178959.0
2020-01-31 15:55:00,107.12,107.25,107.0,107.15,400996.0,83.8016,83.9033,83.7077,83.8251,400996.0
2020-02-03 09:30:00,106.95,106.95,106.54,106.9,285147.0,83.6686,83.6686,83.3478,83.6295,285147.0
2020-02-03 09:35:00,106.9,107.09,106.32,106.94,157613.0,83.6295,83.7781,83.1757,83.6608,157613.0
2020-02-03 09:40:00,106.94,107.01,106.66,106.83,78955.0,83.6608,83.7155,83.4417,83.5747,78955.0
2020-02-03 09:45:00,106.85,106.94,106.6,106.79,75212.0,83.5904,83.6608,83.3948,83.5434,75212.0
2020-02-03 09:50:00,106.79,106.97,106.74,106.92,63513.0,83.5434,83.6842,83.5043,83.6451,63513.0
2020-02-03 09:55:00,106.92,106.93,106.68,106.76,51639.0,83.6451,83.6529,83.4574,83.52,51639.0
2020-02-03 10:00:00,106.78,107.25,106.78,107.15,92664.0,83.5356,83.9033,83.5356,83.8251,92664.0
2020-02-03 10:05:00,107.11,107.13,106.83,106.9,56547.0,83.7938,83.8094,83.5747,83.6295,56547.0
2020-02-03 10:10:00,106.9,107.09,106.82,107.09,74613.0,83.6295,83.7781,83.5669,83.7781,74613.0
2020-02-03 10:15:00,107.1,107.11,106.88,106.97,63771.0,83.7859,83.7938,83.6138,83.6842,63771.0
2020-02-03 10:20:00,106.97,107.13,106.88,107.11,42443.0,83.6842,83.8094,83.6138,83.7938,42443.0
2020-02-03 10:25:00,107.13,107.25,107.12,107.14,44972.0,83.8094,83.9033,83.8016,83.8172,44972.0
2020-02-03 10:30:00,107.15,107.2,106.92,106.94,50429.0,83.8251,83.8642,83.6451,83.6608,50429.0
2020-02-03 10:35:00,106.95,106.95,106.79,106.84,55060.0,83.6686,83.6686,83.5434,83.5825,55060.0
2020-02-03 10:40:00,106.83,106.88,106.79,106.83,53742.0,83.5747,83.6138,83.5434,83.5747,53742.0
2020-02-03 10:45:00,106.84,106.85,106.47,106.51,92697.0,83.5825,83.5904,83.2931,83.3244,92697.0
2020-02-03 10:50:00,106.48,106.5,106.37,106.42,74731.0,83.3009,83.3166,83.2149,83.254,74731.0
2020-02-03 10:55:00,106.43,106.53,106.34,106.45,57034.0,83.2618,83.34,83.1914,83.2774,57034.0
2020-02-03 11:00:00,106.46,106.51,106.35,106.43,58133.0,83.2853,83.3244,83.1992,83.2618,58133.0
2020-02-03 11:05:00,106.44,106.47,106.36,106.39,66053.0,83.2696,83.2931,83.207,83.2305,66053.0
2020-02-03 11:10:00,106.4,106.42,105.72,106.14,312228.0,83.2383,83.254,82.7063,83.0349,312228.0
2020-02-03 11:15:00,106.17,106.23,105.92,105.99,57275.0,83.0584,83.1053,82.8628,82.9176,57275.0
2020-02-03 11:20:00,105.98,106.0,105.8,105.91,72242.0,82.9097,82.9254,82.7689,82.855,72242.0
2020-02-03 11:25:00,105.89,105.89,105.65,105.71,84061.0,82.8393,82.8393,82.6516,82.6985,84061.0
2020-02-03 11:30:00,105.72,105.82,105.51,105.61,96260.0,82.7063,82.7846,82.5421,82.6203,96260.0
2020-02-03 11:35:00,105.61,105.66,105.4,105.49,71685.0,82.6203,82.6594,82.456,82.5264,71685.0
2020-02-03 11:40:00,105.48,105.56,105.41,105.54,52745.0,82.5186,82.5812,82.4638,82.5655,52745.0
2020-02-03 11:45:00,105.55,105.66,105.45,105.53,67590.0,82.5734,82.6594,82.4951,82.5577,67590.0
2020-02-03 11:50:00,105.53,105.71,105.44,105.69,50951.0,82.5577,82.6985,82.4873,82.6829,50951.0
2020-02-03 11:55:00,105.69,106.03,105.68,106.01,61406.0,82.6829,82.9489,82.6751,82.9332,61406.0
2020-02-03 12:00:00,105.99,106.16,105.95,105.97,82364.0,82.9176,83.0506,82.8863,82.9019,82364.0
2020-02-03 12:05:00,105.98,106.01,105.71,105.75,44679.0,82.9097,82.9332,82.6985,82.7298,44679.0
2020-02-03 12:10:00,105.76,105.84,105.66,105.81,49887.0,82.7376,82.8002,82.6594,82.7768,49887.0
2020-02-03 12:15:00,105.82,106.0,105.81,105.98,50243.0,82.7846,82.9254,82.7768,82.9097,50243.0
2020-02-03 12:20:00,105.98,106.03,105.92,105.92,32963.0,82.9097,82.9489,82.8628,82.8628,32963.0
2020-02-03 12:25:00,105.92,106.03,105.82,105.98,55739.0,82.8628,82.9489,82.7846,82.9097,55739.0
2020-02-03 12:30:00,105.98,106.2,105.97,106.1,56727.0,82.9097,83.0819,82.9019,83.0036,56727.0
2020-02-03 12:35:00,106.09,106.22,106.07,106.12,32391.0,82.9958,83.0975,82.9802,83.0193,32391.0
2020-02-03 12:40:00,106.13,106.24,106.07,106.13,34491.0,83.0271,83.1132,82.9802,83.0271,34491.0
2020-02-03 12:45:00,106.14,106.24,106.1,106.16,26788.0,83.0349,83.1132,83.0036,83.0506,26788.0
2020-02-03 12:50:00,106.18,106.3,106.16,106.3,30486.0,83.0662,83.1601,83.0506,83.1601,30486.0
2020-02-03 12:55:00,106.3,106.49,106.27,106.44,85599.0,83.1601,83.3087,83.1366,83.2696,85599.0
2020-02-03 13:00:00,106.43,106.44,106.25,106.26,46362.0,83.2618,83.2696,83.121,83.1288,46362.0
2020-02-03 13:05:00,106.23,106.28,106.1,106.13,37507.0,83.1053,83.1444,83.0036,83.0271,37507.0
2020-02-03 13:10:00,106.12,106.14,105.84,105.88,45394.0,83.0193,83.0349,82.8002,82.8315,45394.0
2020-02-03 13:15:00,105.87,105.87,105.81,105.85,41711.0,82.8237,82.8237,82.7768,82.808,41711.0
2020-02-03 13:20:00,105.85,105.97,105.83,105.93,29445.0,82.808,82.9019,82.7924,82.8706,29445.0
2020-02-03 13:25:00,105.92,106.06,105.88,105.95,32450.0,82.8628,82.9723,82.8315,82.8863,32450.0
2020-02-03 13:30:00,105.95,106.19,105.93,106.19,50018.0,82.8863,83.074,82.8706,83.074,50018.0
2020-02-03 13:35:00,106.19,106.19,106.04,106.05,41488.0,83.074,83.074,82.9567,82.9645,41488.0
2020-02-03 13:40:00,106.04,106.19,106.0,106.19,83568.0,82.9567,83.074,82.9254,83.074,83568.0
2020-02-03 13:45:00,106.19,106.24,106.14,106.23,138028.0,83.074,83.1132,83.0349,83.1053,138028.0
2020-02-03 13:50:00,106.24,106.31,106.15,106.15,154256.0,83.1132,83.1679,83.0427,83.0427,154256.0
2020-02-03 13:55:00,106.16,106.22,106.11,106.18,62995.0,83.0506,83.0975,83.0115,83.0662,62995.0
2020-02-03 14:00:00,106.17,106.32,106.13,106.29,73373.0,83.0584,83.1757,83.0271,83.1523,73373.0
2020-02-03 14:05:00,106.28,106.37,106.25,106.37,64405.0,83.1444,83.2149,83.121,83.2149,64405.0
2020-02-03 14:10:00,106.37,106.41,106.27,106.3,77145.0,83.2149,83.2461,83.1366,83.1601,77145.0
2020-02-03 14:15:00,106.3,106.44,106.29,106.44,54990.0,83.1601,83.2696,83.1523,83.2696,54990.0
2020-02-03 14:20:00,106.44,106.61,106.39,106.47,116452.0,83.2696,83.4026,83.2305,83.2931,116452.0
2020-02-03 14:25:00,106.48,106.52,106.21,106.24,81934.0,83.3009,83.3322,83.0897,83.1132,81934.0
2020-02-03 14:30:00,106.22,106.23,106.15,106.19,50916.0,83.0975,83.1053,83.0427,83.074,50916.0
2020-02-03 14:35:00,106.19,106.38,106.19,106.34,54070.0,83.074,83.2227,83.074,83.1914,54070.0
2020-02-03 14:40:00,106.35,106.37,106.21,106.32,59480.0,83.1992,83.2149,83.0897,83.1757,59480.0
2020-02-03 14:45:00,106.32,106.41,106.27,106.4,46578.0,83.1757,83.2461,83.1366,83.2383,46578.0
2020-02-03 14:50:00,106.4,106.44,106.27,106.28,63974.0,83.2383,83.2696,83.1366,83.1444,63974.0
2020-02-03 14:55:00,106.28,106.29,106.12,106.12,56463.0,83.1444,83.1523,83.0193,83.0193,56463.0
2020-02-03 15:00:00,106.12,106.23,106.1,106.23,76619.0,83.0193,83.1053,83.0036,83.1053,76619.0
2020-02-03 15:05:00,106.23,106.28,106.16,106.18,54110.0,83.1053,83.1444,83.0506,83.0662,54110.0
2020-02-03 15:10:00,106.19,106.27,106.13,106.18,39304.0,83.074,83.1366,83.0271,83.0662,39304.0
2020-02-03 15:15:00,106.19,106.22,106.12,106.21,50596.0,83.074,83.0975,83.0193,83.0897,50596.0
2020-02-03 15:20:00,106.22,106.36,106.17,106.33,61016.0,83.0975,83.207,83.0584,83.1836,61016.0
2020-02-03 15:25:00,106.33,106.43,106.32,106.42,84179.0,83.1836,83.2618,83.1757,83.254,84179.0
2020-02-03 15:30:00,106.42,106.48,106.33,106.44,69238.0,83.254,83.3009,83.1836,83.2696,69238.0
2020-02-03 15:35:00,106.43,106.44,106.17,106.19,98263.0,83.2618,83.2696,83.0584,83.074,98263.0
2020-02-03 15:40:00,106.19,106.37,106.18,106.36,86420.0,83.074,83.2149,83.0662,83.207,86420.0
2020-02-03 15:45:00,106.35,106.36,106.16,106.16,103837.0,83.1992,83.207,83.0506,83.0506,103837.0
2020-02-03 15:50:00,106.16,106.28,106.08,106.23,114912.0,83.0506,83.1444,82.988,83.1053,114912.0
2020-02-03 15:55:00,106.22,106.35,106.19,106.25,237281.0,83.0975,83.1992,83.074,83.121,237281.0
2020-02-04 09:30:00,107.68,108.34,107.47,107.75,261103.0,84.2397,84.756,84.0754,84.2944,261103.0
2020-02-04 09:35:00,107.75,107.99,107.62,107.67,56689.0,84.2944,84.4822,84.1927,84.2319,56689.0
2020-02-04 09:40:00,107.67,107.83,107.41,107.53,61768.0,84.2319,84.357,84.0285,84.1223,61768.0
2020-02-04 09:45:00,107.54,108.02,107.46,107.87,62473.0,84.1302,84.5057,84.0676,84.3883,62473.0
2020-02-04 09:50:00,107.88,107.91,107.67,107.8,65907.0,84.3961,84.4196,84.2319,84.3336,65907.0
2020-02-04 09:55:00,107.79,107.79,107.61,107.68,41156.0,84.3257,84.3257,84.1849,84.2397,41156.0
2020-02-04 10:00:00,107.67,107.67,107.44,107.51,68671.0,84.2319,84.2319,84.0519,84.1067,68671.0
2020-02-04 10:05:00,107.54,107.76,107.41,107.53,74915.0,84.1302,84.3023,84.0285,84.1223,74915.0
2020-02-04 10:10:00,107.56,107.67,107.38,107.67,51670.0,84.1458,84.2319,84.005,84.2319,51670.0
2020-02-04 10:15:00,107.66,107.94,107.64,107.93,49577.0,84.224,84.4431,84.2084,84.4353,49577.0
2020-02-04 10:20:00,107.93,108.18,107.81,108.17,74186.0,84.4353,84.6308,84.3414,84.623,74186.0
2020-02-04 10:25:00,108.17,108.33,108.15,108.29,51843.0,84.623,84.7482,84.6074,84.7169,51843.0
2020-02-04 10:30:00,108.27,108.33,108.09,108.12,52229.0,84.7013,84.7482,84.5604,84.5839,52229.0
2020-02-04 10:35:00,108.11,108.26,107.93,107.97,135739.0,84.5761,84.6934,84.4353,84.4666,135739.0
2020-02-04 10:40:00,107.98,108.07,107.81,107.83,65777.0,84.4744,84.5448,84.3414,84.357,65777.0
2020-02-04 10:45:00,107.83,107.86,107.54,107.58,69403.0,84.357,84.3805,84.1302,84.1615,69403.0
2020-02-04 10:50:00,107.58,107.59,107.45,107.55,57480.0,84.1615,84.1693,84.0598,84.138,57480.0
2020-02-04 10:55:00,107.56,107.63,107.38,107.56,84500.0,84.1458,84.2006,84.005,84.1458,84500.0
2020-02-04 11:00:00,107.55,107.73,107.55,107.66,38746.0,84.138,84.2788,84.138,84.224,38746.0
2020-02-04 11:05:00,107.67,107.8,107.56,107.57,59383.0,84.2319,84.3336,84.1458,84.1536,59383.0
2020-02-04 11:10:00,107.58,107.84,107.58,107.75,52796.0,84.1615,84.3649,84.1615,84.2944,52796.0
2020-02-04 11:15:00,107.75,107.89,107.65,107.75,77699.0,84.2944,84.404,84.2162,84.2944,77699.0
2020-02-04 11:20:00,107.75,107.93,107.69,107.7,63443.0,84.2944,84.4353,84.2475,84.2553,63443.0
2020-02-04 11:25:00,107.71,107.73,107.5,107.55,67102.0,84.2632,84.2788,84.0989,84.138,67102.0
2020-02-04 11:30:00,107.55,107.79,107.55,107.69,35298.0,84.138,84.3257,84.138,84.2475,35298.0
2020-02-04 11:35:00,107.7,107.81,107.64,107.8,33767.0,84.2553,84.3414,84.2084,84.3336,33767.0
2020-02-04 11:40:00,107.8,107.87,107.76,107.87,53120.0,84.3336,84.3883,84.3023,84.3883,53120.0
2020-02-04 11:45:00,107.88,107.9,107.69,107.73,49671.0,84.3961,84.4118,84.2475,84.2788,49671.0
2020-02-04 11:50:00,107.73,107.79,107.59,107.64,49503.0,84.2788,84.3257,84.1693,84.2084,49503.0
2020-02-04 11:55:00,107.62,107.64,107.45,107.46,81888.0,84.1927,84.2084,84.0598,84.0676,81888.0
2020-02-04 12:00:00,107.45,107.5,107.32,107.41,99913.0,84.0598,84.0989,83.9581,84.0285,99913.0
2020-02-04 12:05:00,107.41,107.42,107.21,107.27,90547.0,84.0285,84.0363,83.872,83.9189,90547.0
2020-02-04 12:10:00,107.27,107.31,107.17,107.23,145835.0,83.9189,83.9502,83.8407,83.8876,145835.0
2020-02-04 12:15:00,107.23,107.26,107.08,107.09,116639.0,83.8876,83.9111,83.7703,83.7781,116639.0
2020-02-04 12:20:00,107.1,107.19,107.02,107.07,76073.0,83.7859,83.8564,83.7234,83.7625,76073.0
2020-02-04 12:25:00,107.06,107.21,107.03,107.14,168115.0,83.7546,83.872,83.7312,83.8172,168115.0
2020-02-04 12:30:00,107.15,107.22,107.11,107.17,75506.0,83.8251,83.8798,83.7938,83.8407,75506.0
2020-02-04 12:35:00,107.18,107.19,107.03,107.13,53401.0,83.8485,83.8564,83.7312,83.8094,53401.0
2020-02-04 12:40:00,107.12,107.12,106.99,107.02,65548.0,83.8016,83.8016,83.6999,83.7234,65548.0
2020-02-04 12:45:00,107.02,107.05,106.91,107.04,55774.0,83.7234,83.7468,83.6373,83.739,55774.0
2020-02-04 12:50:00,107.02,107.03,106.87,106.93,38014.0,83.7234,83.7312,83.606,83.6529,38014.0
2020-02-04 12:55:00,106.93,106.94,106.79,106.91,92045.0,83.6529,83.6608,83.5434,83.6373,92045.0
2020-02-04 13:00:00,106.93,107.04,106.84,106.98,102422.0,83.6529,83.739,83.5825,83.6921,102422.0
2020-02-04 13:05:00,106.98,107.01,106.88,107.0,81513.0,83.6921,83.7155,83.6138,83.7077,81513.0
2020-02-04 13:10:00,106.99,107.08,106.86,106.91,100542.0,83.6999,83.7703,83.5982,83.6373,100542.0
2020-02-04 13:15:00,106.92,106.97,106.87,106.89,27723.0,83.6451,83.6842,83.606,83.6217,27723.0
2020-02-04 13:20:00,106.89,106.92,106.82,106.88,84904.0,83.6217,83.6451,83.5669,83.6138,84904.0
2020-02-04 13:25:00,106.89,107.0,106.86,106.96,43563.0,83.6217,83.7077,83.5982,83.6764,43563.0
2020-02-04 13:30:00,106.98,106.99,106.85,106.91,46056.0,83.6921,83.6999,83.5904,83.6373,46056.0
2020-02-04 13:35:00,106.9,107.01,106.87,106.97,56367.0,83.6295,83.7155,83.606,83.6842,56367.0
2020-02-04 13:40:00,106.96,106.97,106.86,106.88,32545.0,83.6764,83.6842,83.5982,83.6138,32545.0
2020-02-04 13:45:00,106.88,106.98,106.88,106.95,40146.0,83.6138,83.6921,83.6138,83.6686,40146.0
2020-02-04 13:50:00,106.95,106.98,106.87,106.96,32779.0,83.6686,83.6921,83.606,83.6764,32779.0
2020-02-04 13:55:00,106.95,107.02,106.92,106.98,30358.0,83.6686,83.7234,83.6451,83.6921,30358.0
2020-02-04 14:00:00,106.97,106.99,106.83,106.92,59222.0,83.6842,83.6999,83.5747,83.6451,59222.0
2020-02-04 14:05:00,106.91,106.94,106.83,106.9,47657.0,83.6373,83.6608,83.5747,83.6295,47657.0
2020-02-04 14:10:00,106.9,106.96,106.88,106.94,37409.0,83.6295,83.6764,83.6138,83.6608,37409.0
2020-02-04 14:15:00,106.95,107.03,106.91,107.0,43360.0,83.6686,83.7312,83.6373,83.7077,43360.0
2020-02-04 14:20:00,107.01,107.04,106.93,106.99,49929.0,83.7155,83.739,83.6529,83.6999,49929.0
2020-02-04 14:25:00,106.98,106.98,106.9,106.9,35031.0,83.6921,83.6921,83.6295,83.6295,35031.0
2020-02-04 14:30:00,106.88,107.07,106.87,107.06,38193.0,83.6138,83.7625,83.606,83.7546,38193.0
2020-02-04 14:35:00,107.07,107.18,107.06,107.15,45531.0,83.7625,83.8485,83.7546,83.8251,45531.0
2020-02-04 14:40:00,107.15,107.36,107.11,107.34,128559.0,83.8251,83.9893,83.7938,83.9737,128559.0
2020-02-04 14:45:00,107.34,107.36,107.22,107.23,48603.0,83.9737,83.9893,83.8798,83.8876,48603.0
2020-02-04 14:50:00,107.23,107.23,106.98,107.07,58977.0,83.8876,83.8876,83.6921,83.7625,58977.0
2020-02-04 14:55:00,107.06,107.12,106.98,107.0,41749.0,83.7546,83.8016,83.6921,83.7077,41749.0
2020-02-04 15:00:00,106.98,107.03,106.95,107.0,32172.0,83.6921,83.7312,83.6686,83.7077,32172.0
2020-02-04 15:05:00,107.01,107.04,106.9,106.93,35333.0,83.7155,83.739,83.6295,83.6529,35333.0
2020-02-04 15:10:00,106.93,107.06,106.92,106.98,48488.0,83.6529,83.7546,83.6451,83.6921,48488.0
2020-02-04 15:15:00,106.99,107.1,106.97,107.07,49271.0,83.6999,83.7859,83.6842,83.7625,49271.0
2020-02-04 15:20:00,107.06,107.19,107.04,107.12,50852.0,83.7546,83.8564,83.739,83.8016,50852.0
2020-02-04 15:25:00,107.1,107.14,107.01,107.12,56005.0,83.7859,83.8172,83.7155,83.8016,56005.0
2020-02-04 15:30:00,107.11,107.12,106.69,106.7,168020.0,83.7938,83.8016,83.4652,83.473,168020.0
2020-02-04 15:35:00,106.7,106.87,106.67,106.8,206033.0,83.473,83.606,83.4495,83.5512,206033.0
2020-02-04 15:40:00,106.8,106.84,106.66,106.71,148050.0,83.5512,83.5825,83.4417,83.4808,148050.0
2020-02-04 15:45:00,106.71,106.78,106.6,106.66,177426.0,83.4808,83.5356,83.3948,83.4417,177426.0
2020-02-04 15:50:00,106.65,106.76,106.64,106.71,251453.0,83.4339,83.52,83.4261,83.4808,251453.0
2020-02-04 15:55:00,106.72,106.87,106.7,106.84,381071.0,83.4887,83.606,83.473,83.5825,381071.0
2020-02-05 09:30:00,108.27,108.58,108.11,108.5,230014.0,84.7013,84.9438,84.5761,84.8812,230014.0
2020-02-05 09:35:00,108.54,109.09,108.45,108.91,126785.0,84.9125,85.3427,84.8421,85.2019,126785.0
2020-02-05 09:40:00,108.93,108.99,108.45,108.48,93793.0,85.2176,85.2645,84.8421,84.8655,93793.0
2020-02-05 09:45:00,108.5,108.88,108.47,108.83,85954.0,84.8812,85.1785,84.8577,85.1393,85954.0
2020-02-05 09:50:00,108.85,108.96,108.73,108.87,49216.0,85.155,85.241,85.0611,85.1706,49216.0
2020-02-05 09:55:00,108.84,108.89,108.42,108.45,53838.0,85.1472,85.1863,84.8186,84.8421,53838.0
2020-02-05 10:00:00,108.45,108.93,108.42,108.9,61841.0,84.8421,85.2176,84.8186,85.1941,61841.0
2020-02-05 10:05:00,108.9,109.08,108.89,108.95,65864.0,85.1941,85.3349,85.1863,85.2332,65864.0
2020-02-05 10:10:00,108.95,109.0,108.86,108.87,44665.0,85.2332,85.2723,85.1628,85.1706,44665.0
2020-02-05 10:15:00,108.87,109.15,108.86,109.11,89594.0,85.1706,85.3897,85.1628,85.3584,89594.0
2020-02-05 10:20:00,109.11,109.42,109.1,109.37,100365.0,85.3584,85.6009,85.3506,85.5618,100365.0
2020-02-05 10:25:00,109.36,109.4,109.08,109.16,78502.0,85.554,85.5853,85.3349,85.3975,78502.0
2020-02-05 10:30:00,109.19,109.54,109.19,109.52,76385.0,85.421,85.6948,85.421,85.6791,76385.0
2020-02-05 10:35:00,109.54,109.62,109.29,109.54,61879.0,85.6948,85.7574,85.4992,85.6948,61879.0
2020-02-05 10:40:00,109.51,109.53,109.27,109.45,86253.0,85.6713,85.687,85.4836,85.6244,86253.0
2020-02-05 10:45:00,109.43,109.65,109.41,109.62,39502.0,85.6087,85.7808,85.5931,85.7574,39502.0
2020-02-05 10:50:00,109.62,109.84,109.6,109.83,43818.0,85.7574,85.9295,85.7417,85.9217,43818.0
2020-02-05 10:55:00,109.8,109.97,109.78,109.87,93308.0,85.8982,86.0312,85.8825,85.953,93308.0
2020-02-05 11:00:00,109.89,109.89,109.59,109.59,105058.0,85.9686,85.9686,85.7339,85.7339,105058.0
2020-02-05 11:05:00,109.61,109.81,109.54,109.77,96418.0,85.7496,85.906,85.6948,85.8747,96418.0
2020-02-05 11:10:00,109.77,109.89,109.7,109.83,38515.0,85.8747,85.9686,85.82,85.9217,38515.0
2020-02-05 11:15:00,109.82,109.85,109.77,109.77,38422.0,85.9138,85.9373,85.8747,85.8747,38422.0
2020-02-05 11:20:00,109.76,109.93,109.75,109.9,68161.0,85.8669,85.9999,85.8591,85.9764,68161.0
2020-02-05 11:25:00,109.92,110.14,109.92,110.07,93507.0,85.9921,86.1642,85.9921,86.1094,93507.0
2020-02-05 11:30:00,110.08,110.11,110.0,110.01,41051.0,86.1172,86.1407,86.0547,86.0625,41051.0
2020-02-05 11:35:00,110.0,110.07,109.85,110.07,45800.0,86.0547,86.1094,85.9373,86.1094,45800.0
2020-02-05 11:40:00,110.04,110.1,109.92,110.03,43717.0,86.0859,86.1329,85.9921,86.0781,43717.0
2020-02-05 11:45:00,110.03,110.12,110.02,110.05,28477.0,86.0781,86.1485,86.0703,86.0938,28477.0
2020-02-05 11:50:00,110.05,110.12,109.9,110.11,38207.0,86.0938,86.1485,85.9764,86.1407,38207.0
2020-02-05 11:55:00,110.11,110.34,110.1,110.33,54249.0,86.1407,86.3206,86.1329,86.3128,54249.0
2020-02-05 12:00:00,110.3,110.36,110.16,110.27,75162.0,86.2894,86.3363,86.1798,86.2659,75162.0
2020-02-05 12:05:00,110.27,110.38,110.18,110.22,52732.0,86.2659,86.3519,86.1955,86.2268,52732.0
2020-02-05 12:10:00,110.22,110.32,110.18,110.23,72713.0,86.2268,86.305,86.1955,86.2346,72713.0
2020-02-05 12:15:00,110.23,110.38,110.23,110.32,59170.0,86.2346,86.3519,86.2346,86.305,59170.0
2020-02-05 12:20:00,110.31,110.33,110.23,110.29,23208.0,86.2972,86.3128,86.2346,86.2815,23208.0
2020-02-05 12:25:00,110.3,110.31,110.12,110.15,23222.0,86.2894,86.2972,86.1485,86.172,23222.0
2020-02-05 12:30:00,110.15,110.34,110.15,110.34,26864.0,86.172,86.3206,86.172,86.3206,26864.0
2020-02-05 12:35:00,110.36,110.51,110.33,110.46,48614.0,86.3363,86.4536,86.3128,86.4145,48614.0
2020-02-05 12:40:00,110.47,110.54,110.43,110.46,31575.0,86.4223,86.4771,86.3911,86.4145,31575.0
2020-02-05 12:45:00,110.47,110.55,110.38,110.5,32909.0,86.4223,86.4849,86.3519,86.4458,32909.0
2020-02-05 12:50:00,110.49,110.55,110.42,110.53,36519.0,86.438,86.4849,86.3832,86.4693,36519.0
2020-02-05 12:55:00,110.52,110.65,110.46,110.53,40913.0,86.4615,86.5632,86.4145,86.4693,40913.0
2020-02-05 13:00:00,110.53,110.53,110.32,110.36,38207.0,86.4693,86.4693,86.305,86.3363,38207.0
2020-02-05 13:05:00,110.36,110.36,110.2,110.26,44121.0,86.3363,86.3363,86.2111,86.2581,44121.0
2020-02-05 13:10:00,110.29,110.31,110.2,110.28,34711.0,86.2815,86.2972,86.2111,86.2737,34711.0
2020-02-05 13:15:00,110.28,110.28,110.18,110.24,20994.0,86.2737,86.2737,86.1955,86.2424,20994.0
2020-02-05 13:20:00,110.24,110.35,110.21,110.27,45420.0,86.2424,86.3285,86.2189,86.2659,45420.0
2020-02-05 13:25:00,110.27,110.28,110.14,110.15,35607.0,86.2659,86.2737,86.1642,86.172,35607.0
2020-02-05 13:30:00,110.14,110.15,110.04,110.05,24526.0,86.1642,86.172,86.0859,86.0938,24526.0
2020-02-05 13:35:00,110.05,110.11,110.03,110.05,27805.0,86.0938,86.1407,86.0781,86.0938,27805.0
2020-02-05 13:40:00,110.04,110.21,110.03,110.17,42710.0,86.0859,86.2189,86.0781,86.1876,42710.0
2020-02-05 13:45:00,110.17,110.26,110.07,110.1,32443.0,86.1876,86.2581,86.1094,86.1329,32443.0
2020-02-05 13:50:00,110.08,110.18,110.02,110.03,32921.0,86.1172,86.1955,86.0703,86.0781,32921.0
2020-02-05 13:55:00,110.04,110.08,109.96,109.96,27936.0,86.0859,86.1172,86.0234,86.0234,27936.0
2020-02-05 14:00:00,109.98,110.0,109.87,109.87,49985.0,86.039,86.0547,85.953,85.953,49985.0
2020-02-05 14:05:00,109.87,109.94,109.75,109.77,44280.0,85.953,86.0077,85.8591,85.8747,44280.0
2020-02-05 14:10:00,109.78,109.8,109.68,109.76,47796.0,85.8825,85.8982,85.8043,85.8669,47796.0
2020-02-05 14:15:00,109.76,109.87,109.68,109.81,30914.0,85.8669,85.953,85.8043,85.906,30914.0
2020-02-05 14:20:00,109.8,109.87,109.73,109.87,30460.0,85.8982,85.953,85.8434,85.953,30460.0
2020-02-05 14:25:00,109.88,109.88,109.72,109.88,26577.0,85.9608,85.9608,85.8356,85.9608,26577.0
2020-02-05 14:30:00,109.86,109.87,109.63,109.72,43544.0,85.9451,85.953,85.7652,85.8356,43544.0
2020-02-05 14:35:00,109.76,109.77,109.62,109.7,40413.0,85.8669,85.8747,85.7574,85.82,40413.0
2020-02-05 14:40:00,109.69,109.81,109.68,109.78,28551.0,85.8121,85.906,85.8043,85.8825,28551.0
2020-02-05 14:45:00,109.79,109.88,109.74,109.88,22268.0,85.8904,85.9608,85.8513,85.9608,22268.0
2020-02-05 14:50:00,109.85,109.97,109.85,109.88,48911.0,85.9373,86.0312,85.9373,85.9608,48911.0
2020-02-05 14:55:00,109.89,109.89,109.78,109.81,30153.0,85.9686,85.9686,85.8825,85.906,30153.0
2020-02-05 15:00:00,109.81,109.94,109.72,109.87,41835.0,85.906,86.0077,85.8356,85.953,41835.0
2020-02-05 15:05:00,109.88,110.08,109.88,110.06,45006.0,85.9608,86.1172,85.9608,86.1016,45006.0
2020-02-05 15:10:00,110.06,110.14,109.95,110.03,57069.0,86.1016,86.1642,86.0155,86.0781,57069.0
2020-02-05 15:15:00,110.05,110.16,110.0,110.09,57511.0,86.0938,86.1798,86.0547,86.1251,57511.0
2020-02-05 15:20:00,110.09,110.22,110.07,110.19,53181.0,86.1251,86.2268,86.1094,86.2033,53181.0
2020-02-05 15:25:00,110.2,110.22,110.1,110.19,44744.0,86.2111,86.2268,86.1329,86.2033,44744.0
2020-02-05 15:30:00,110.18,110.19,110.09,110.09,52584.0,86.1955,86.2033,86.1251,86.1251,52584.0
2020-02-05 15:35:00,110.09,110.13,109.96,109.97,68278.0,86.1251,86.1564,86.0234,86.0312,68278.0
2020-02-05 15:40:00,109.97,110.2,109.96,110.15,65763.0,86.0312,86.2111,86.0234,86.172,65763.0
2020-02-05 15:45:00,110.15,110.33,110.09,110.31,108185.0,86.172,86.3128,86.1251,86.2972,108185.0
2020-02-05 15:50:00,110.32,110.35,110.07,110.18,157314.0,86.305,86.3285,86.1094,86.1955,157314.0
2020-02-05 15:55:00,110.2,110.29,110.08,110.29,297460.0,86.2111,86.2815,86.1172,86.2815,297460.0
2020-02-06 09:30:00,110.63,110.67,109.57,109.68,302364.0,86.5475,86.5788,85.7183,85.8043,302364.0
2020-02-06 09:35:00,109.67,109.71,109.28,109.34,107628.0,85.7965,85.8278,85.4914,85.5383,107628.0
2020-02-06 09:40:00,109.32,109.54,109.19,109.54,314749.0,85.5227,85.6948,85.421,85.6948,314749.0
2020-02-06 09:45:00,109.52,109.67,109.45,109.46,87749.0,85.6791,85.7965,85.6244,85.6322,87749.0
2020-02-06 09:50:00,109.44,109.57,109.22,109.53,173649.0,85.6166,85.7183,85.4445,85.687,173649.0
2020-02-06 09:55:00,109.5,109.8,109.49,109.58,80558.0,85.6635,85.8982,85.6557,85.7261,80558.0
2020-02-06 10:00:00,109.58,109.97,109.57,109.97,75355.0,85.7261,86.0312,85.7183,86.0312,75355.0
2020-02-06 10:05:00,109.97,110.08,109.9,109.98,41294.0,86.0312,86.1172,85.9764,86.039,41294.0
2020-02-06 10:10:00,109.97,110.1,109.75,109.77,102942.0,86.0312,86.1329,85.8591,85.8747,102942.0
2020-02-06 10:15:00,109.79,109.89,109.62,109.7,46368.0,85.8904,85.9686,85.7574,85.82,46368.0
2020-02-06 10:20:00,109.68,109.76,109.57,109.66,46863.0,85.8043,85.8669,85.7183,85.7887,46863.0
2020-02-06 10:25:00,109.66,109.84,109.63,109.81,36910.0,85.7887,85.9295,85.7652,85.906,36910.0
2020-02-06 10:30:00,109.82,109.95,109.76,109.95,43634.0,85.9138,86.0155,85.8669,86.0155,43634.0
2020-02-06 10:35:00,109.94,110.07,109.94,110.03,41734.0,86.0077,86.1094,86.0077,86.0781,41734.0
2020-02-06 10:40:00,110.04,110.09,109.81,109.84,49782.0,86.0859,86.1251,85.906,85.9295,49782.0
2020-02-06 10:45:00,109.84,110.02,109.84,109.91,76534.0,85.9295,86.0703,85.9295,85.9842,76534.0
2020-02-06 10:50:00,109.92,109.97,109.68,109.7,41766.0,85.9921,86.0312,85.8043,85.82,41766.0
2020-02-06 10:55:00,109.72,109.72,109.61,109.7,31215.0,85.8356,85.8356,85.7496,85.82,31215.0
2020-02-06 11:00:00,109.67,109.79,109.63,109.66,24402.0,85.7965,85.8904,85.7652,85.7887,24402.0
2020-02-06 11:05:00,109.69,109.82,109.56,109.81,45609.0,85.8121,85.9138,85.7104,85.906,45609.0
2020-02-06 11:10:00,109.8,109.88,109.69,109.88,36746.0,85.8982,85.9608,85.8121,85.9608,36746.0
2020-02-06 11:15:00,109.89,109.96,109.76,109.91,84427.0,85.9686,86.0234,85.8669,85.9842,84427.0
2020-02-06 11:20:00,109.91,109.97,109.86,109.91,66827.0,85.9842,86.0312,85.9451,85.9842,66827.0
2020-02-06 11:25:00,109.91,109.93,109.77,109.78,57362.0,85.9842,85.9999,85.8747,85.8825,57362.0
2020-02-06 11:30:00,109.79,109.81,109.71,109.78,31519.0,85.8904,85.906,85.8278,85.8825,31519.0
2020-02-06 11:35:00,109.78,109.91,109.66,109.89,37294.0,85.8825,85.9842,85.7887,85.9686,37294.0
2020-02-06 11:40:00,109.88,110.0,109.87,109.89,45079.0,85.9608,86.0547,85.953,85.9686,45079.0
2020-02-06 11:45:00,109.88,109.94,109.81,109.88,43720.0,85.9608,86.0077,85.906,85.9608,43720.0
2020-02-06 11:50:00,109.87,109.89,109.71,109.83,32055.0,85.953,85.9686,85.8278,85.9217,32055.0
2020-02-06 11:55:00,109.84,109.9,109.8,109.83,30640.0,85.9295,85.9764,85.8982,85.9217,30640.0
2020-02-06 12:00:00,109.82,109.91,109.71,109.77,36672.0,85.9138,85.9842,85.8278,85.8747,36672.0
2020-02-06 12:05:00,109.77,109.91,109.76,109.85,29998.0,85.8747,85.9842,85.8669,85.9373,29998.0
2020-02-06 12:10:00,109.85,109.91,109.81,109.81,27494.0,85.9373,85.9842,85.906,85.906,27494.0
2020-02-06 12:15:00,109.8,109.9,109.78,109.89,19811.0,85.8982,85.9764,85.8825,85.9686,19811.0
2020-02-06 12:20:00,109.89,109.9,109.78,109.78,15903.0,85.9686,85.9764,85.8825,85.8825,15903.0
2020-02-06 12:25:00,109.8,109.85,109.79,109.85,12697.0,85.8982,85.9373,85.8904,85.9373,12697.0
2020-02-06 12:30:00,109.86,109.91,109.75,109.76,20255.0,85.9451,85.9842,85.8591,85.8669,20255.0
2020-02-06 12:35:00,109.74,109.75,109.59,109.61,22629.0,85.8513,85.8591,85.7339,85.7496,22629.0
2020-02-06 12:40:00,109.61,109.65,109.58,109.6,15427.0,85.7496,85.7808,85.7261,85.7417,15427.0
2020-02-06 12:45:00,109.6,109.63,109.49,109.5,26379.0,85.7417,85.7652,85.6557,85.6635,26379.0
2020-02-06 12:50:00,109.5,109.53,109.42,109.52,53064.0,85.6635,85.687,85.6009,85.6791,53064.0
2020-02-06 12:55:00,109.53,109.58,109.4,109.44,25550.0,85.687,85.7261,85.5853,85.6166,25550.0
2020-02-06 13:00:00,109.44,109.59,109.43,109.57,26076.0,85.6166,85.7339,85.6087,85.7183,26076.0
2020-02-06 13:05:00,109.57,109.57,109.46,109.5,22343.0,85.7183,85.7183,85.6322,85.6635,22343.0
2020-02-06 13:10:00,109.48,109.5,109.39,109.43,20830.0,85.6479,85.6635,85.5774,85.6087,20830.0
2020-02-06 13:15:00,109.43,109.46,109.34,109.39,27535.0,85.6087,85.6322,85.5383,85.5774,27535.0
2020-02-06 13:20:00,109.39,109.39,109.26,109.3,20441.0,85.5774,85.5774,85.4757,85.507,20441.0
2020-02-06 13:25:00,109.3,109.31,109.25,109.25,13160.0,85.507,85.5149,85.4679,85.4679,13160.0
2020-02-06 13:30:00,109.23,109.24,109.16,109.19,29364.0,85.4523,85.4601,85.3975,85.421,29364.0
2020-02-06 13:35:00,109.2,109.2,109.11,109.2,23488.0,85.4288,85.4288,85.3584,85.4288,23488.0
2020-02-06 13:40:00,109.19,109.26,109.18,109.23,26653.0,85.421,85.4757,85.4132,85.4523,26653.0
2020-02-06 13:45:00,109.25,109.31,109.21,109.3,14360.0,85.4679,85.5149,85.4366,85.507,14360.0
2020-02-06 13:50:00,109.3,109.4,109.27,109.4,16688.0,85.507,85.5853,85.4836,85.5853,16688.0
2020-02-06 13:55:00,109.4,109.51,109.39,109.51,24549.0,85.5853,85.6713,85.5774,85.6713,24549.0
2020-02-06 14:00:00,109.5,109.51,109.41,109.46,29066.0,85.6635,85.6713,85.5931,85.6322,29066.0
2020-02-06 14:05:00,109.45,109.53,109.43,109.5,23848.0,85.6244,85.687,85.6087,85.6635,23848.0
2020-02-06 14:10:00,109.48,109.49,109.41,109.45,29975.0,85.6479,85.6557,85.5931,85.6244,29975.0
2020-02-06 14:15:00,109.47,109.57,109.45,109.48,31738.0,85.64,85.7183,85.6244,85.6479,31738.0
2020-02-06 14:20:00,109.49,109.54,109.45,109.52,32317.0,85.6557,85.6948,85.6244,85.6791,32317.0
2020-02-06 14:25:00,109.54,109.65,109.45,109.65,40681.0,85.6948,85.7808,85.6244,85.7808,40681.0
2020-02-06 14:30:00,109.67,109.76,109.66,109.72,31634.0,85.7965,85.8669,85.7887,85.8356,31634.0
2020-02-06 14:35:00,109.72,109.77,109.65,109.69,30884.0,85.8356,85.8747,85.7808,85.8121,30884.0
2020-02-06 14:40:00,109.7,109.8,109.69,109.77,17093.0,85.82,85.8982,85.8121,85.8747,17093.0
2020-02-06 14:45:00,109.77,109.82,109.71,109.81,24869.0,85.8747,85.9138,85.8278,85.906,24869.0
2020-02-06 14:50:00,109.81,109.89,109.78,109.8,28725.0,85.906,85.9686,85.8825,85.8982,28725.0
2020-02-06 14:55:00,109.81,109.88,109.8,109.81,29019.0,85.906,85.9608,85.8982,85.906,29019.0
2020-02-06 15:00:00,109.81,109.86,109.75,109.79,31619.0,85.906,85.9451,85.8591,85.8904,31619.0
2020-02-06 15:05:00,109.8,109.84,109.71,109.77,30707.0,85.8982,85.9295,85.8278,85.8747,30707.0
2020-02-06 15:10:00,109.77,109.81,109.64,109.7,38660.0,85.8747,85.906,85.773,85.82,38660.0
2020-02-06 15:15:00,109.7,109.75,109.66,109.67,21448.0,85.82,85.8591,85.7887,85.7965,21448.0
2020-02-06 15:20:00,109.66,109.68,109.56,109.58,35490.0,85.7887,85.8043,85.7104,85.7261,35490.0
2020-02-06 15:25:00,109.58,109.61,109.52,109.54,28243.0,85.7261,85.7496,85.6791,85.6948,28243.0
2020-02-06 15:30:00,109.55,109.67,109.53,109.64,33413.0,85.7026,85.7965,85.687,85.773,33413.0
2020-02-06 15:35:00,109.64,109.73,109.63,109.71,50464.0,85.773,85.8434,85.7652,85.8278,50464.0
2020-02-06 15:40:00,109.7,109.79,109.68,109.71,39323.0,85.82,85.8904,85.8043,85.8278,39323.0
2020-02-06 15:45:00,109.71,109.75,109.6,109.6,50037.0,85.8278,85.8591,85.7417,85.7417,50037.0
2020-02-06 15:50:00,109.59,109.61,109.51,109.59,56338.0,85.7339,85.7496,85.6713,85.7339,56338.0
2020-02-06 15:55:00,109.59,109.64,109.5,109.51,176428.0,85.7339,85.773,85.6635,85.6713,176428.0
2020-02-07 09:30:00,108.93,108.93,108.52,108.64,169791.0,85.2176,85.2176,84.8968,84.9907,169791.0
2020-02-07 09:35:00,108.69,108.91,108.47,108.75,62489.0,85.0298,85.2019,84.8577,85.0768,62489.0
2020-02-07 09:40:00,108.79,108.83,108.6,108.77,38038.0,85.1081,85.1393,84.9594,85.0924,38038.0
2020-02-07 09:45:00,108.76,108.87,108.67,108.82,25682.0,85.0846,85.1706,85.0142,85.1315,25682.0
2020-02-07 09:50:00,108.84,108.98,108.81,108.91,53422.0,85.1472,85.2567,85.1237,85.2019,53422.0
2020-02-07 09:55:00,108.93,108.93,108.69,108.74,44713.0,85.2176,85.2176,85.0298,85.0689,44713.0
2020-02-07 10:00:00,108.73,108.79,108.65,108.76,41906.0,85.0611,85.1081,84.9985,85.0846,41906.0
2020-02-07 10:05:00,108.77,108.86,108.71,108.8,39843.0,85.0924,85.1628,85.0455,85.1159,39843.0
2020-02-07 10:10:00,108.81,108.9,108.8,108.89,44283.0,85.1237,85.1941,85.1159,85.1863,44283.0
2020-02-07 10:15:00,108.9,108.95,108.78,108.95,24566.0,85.1941,85.2332,85.1002,85.2332,24566.0
2020-02-07 10:20:00,108.96,109.06,108.9,108.95,47380.0,85.241,85.3193,85.1941,85.2332,47380.0
2020-02-07 10:25:00,108.96,109.01,108.86,108.93,37510.0,85.241,85.2802,85.1628,85.2176,37510.0
2020-02-07 10:30:00,108.92,108.95,108.83,108.83,29845.0,85.2098,85.2332,85.1393,85.1393,29845.0
2020-02-07 10:35:00,108.84,108.93,108.82,108.85,37747.0,85.1472,85.2176,85.1315,85.155,37747.0
2020-02-07 10:40:00,108.85,108.95,108.82,108.86,38449.0,85.155,85.2332,85.1315,85.1628,38449.0
2020-02-07 10:45:00,108.87,108.9,108.67,108.69,34420.0,85.1706,85.1941,85.0142,85.0298,34420.0
2020-02-07 10:50:00,108.69,108.69,108.57,108.58,31607.0,85.0298,85.0298,84.9359,84.9438,31607.0
2020-02-07 10:55:00,108.59,108.82,108.56,108.69,56640.0,84.9516,85.1315,84.9281,85.0298,56640.0
2020-02-07 11:00:00,108.69,108.8,108.63,108.79,41159.0,85.0298,85.1159,84.9829,85.1081,41159.0
2020-02-07 11:05:00,108.8,108.93,108.79,108.82,57142.0,85.1159,85.2176,85.1081,85.1315,57142.0
2020-02-07 11:10:00,108.82,108.82,108.66,108.77,34566.0,85.1315,85.1315,85.0064,85.0924,34566.0
2020-02-07 11:15:00,108.76,108.96,108.75,108.93,24981.0,85.0846,85.241,85.0768,85.2176,24981.0
2020-02-07 11:20:00,108.96,109.25,108.94,109.23,66176.0,85.241,85.4679,85.2254,85.4523,66176.0
2020-02-07 11:25:00,109.25,109.26,109.12,109.12,48064.0,85.4679,85.4757,85.3662,85.3662,48064.0
2020-02-07 11:30:00,109.12,109.18,109.06,109.1,46186.0,85.3662,85.4132,85.3193,85.3506,46186.0
2020-02-07 11:35:00,109.1,109.17,109.05,109.1,54306.0,85.3506,85.4053,85.3115,85.3506,54306.0
2020-02-07 11:40:00,109.1,109.17,109.08,109.1,34722.0,85.3506,85.4053,85.3349,85.3506,34722.0
2020-02-07 11:45:00,109.09,109.13,109.01,109.11,58033.0,85.3427,85.374,85.2802,85.3584,58033.0
2020-02-07 11:50:00,109.12,109.25,109.07,109.23,31194.0,85.3662,85.4679,85.3271,85.4523,31194.0
2020-02-07 11:55:00,109.23,109.25,109.2,109.22,25870.0,85.4523,85.4679,85.4288,85.4445,25870.0
2020-02-07 12:00:00,109.22,109.35,109.21,109.34,41908.0,85.4445,85.5462,85.4366,85.5383,41908.0
2020-02-07 12:05:00,109.37,109.44,109.35,109.38,30948.0,85.5618,85.6166,85.5462,85.5696,30948.0
2020-02-07 12:10:00,109.38,109.38,109.28,109.28,23356.0,85.5696,85.5696,85.4914,85.4914,23356.0
2020-02-07 12:15:00,109.28,109.34,109.22,109.22,19608.0,85.4914,85.5383,85.4445,85.4445,19608.0
2020-02-07 12:20:00,109.22,109.23,109.15,109.17,21959.0,85.4445,85.4523,85.3897,85.4053,21959.0
2020-02-07 12:25:00,109.17,109.2,109.07,109.08,19703.0,85.4053,85.4288,85.3271,85.3349,19703.0
2020-02-07 12:30:00,109.08,109.11,108.94,108.94,48162.0,85.3349,85.3584,85.2254,85.2254,48162.0
2020-02-07 12:35:00,108.93,108.98,108.93,108.98,46337.0,85.2176,85.2567,85.2176,85.2567,46337.0
2020-02-07 12:40:00,108.98,109.03,108.94,108.97,57664.0,85.2567,85.2958,85.2254,85.2489,57664.0
2020-02-07 12:45:00,108.99,109.0,108.96,108.97,18842.0,85.2645,85.2723,85.241,85.2489,18842.0
2020-02-07 12:50:00,108.98,108.98,108.91,108.97,40520.0,85.2567,85.2567,85.2019,85.2489,40520.0
2020-02-07 12:55:00,108.97,109.0,108.95,108.98,28736.0,85.2489,85.2723,85.2332,85.2567,28736.0
2020-02-07 13:00:00,108.97,108.98,108.92,108.93,19311.0,85.2489,85.2567,85.2098,85.2176,19311.0
2020-02-07 13:05:00,108.93,108.96,108.9,108.92,20524.0,85.2176,85.241,85.1941,85.2098,20524.0
2020-02-07 13:10:00,108.91,109.0,108.88,108.97,17528.0,85.2019,85.2723,85.1785,85.2489,17528.0
2020-02-07 13:15:00,108.97,109.07,108.96,109.04,23601.0,85.2489,85.3271,85.241,85.3036,23601.0
2020-02-07 13:20:00,109.05,109.12,109.05,109.1,11068.0,85.3115,85.3662,85.3115,85.3506,11068.0
2020-02-07 13:25:00,109.1,109.12,109.06,109.1,17096.0,85.3506,85.3662,85.3193,85.3506,17096.0
2020-02-07 13:30:00,109.1,109.16,109.02,109.02,46061.0,85.3506,85.3975,85.288,85.288,46061.0
2020-02-07 13:35:00,109.03,109.25,109.03,109.1,51434.0,85.2958,85.4679,85.2958,85.3506,51434.0
2020-02-07 13:40:00,109.1,109.11,109.0,109.05,16392.0,85.3506,85.3584,85.2723,85.3115,16392.0
2020-02-07 13:45:00,109.05,109.05,109.0,109.01,19366.0,85.3115,85.3115,85.2723,85.2802,19366.0
2020-02-07 13:50:00,109.01,109.05,109.0,109.01,26907.0,85.2802,85.3115,85.2723,85.2802,26907.0
2020-02-07 13:55:00,109.01,109.03,108.89,108.89,30036.0,85.2802,85.2958,85.1863,85.1863,30036.0
2020-02-07 14:00:00,108.87,108.91,108.83,108.84,57526.0,85.1706,85.2019,85.1393,85.1472,57526.0
2020-02-07 14:05:00,108.84,108.89,108.72,108.73,44915.0,85.1472,85.1863,85.0533,85.0611,44915.0
2020-02-07 14:10:00,108.72,108.76,108.64,108.65,31365.0,85.0533,85.0846,84.9907,84.9985,31365.0
2020-02-07 14:15:00,108.65,108.74,108.64,108.68,36875.0,84.9985,85.0689,84.9907,85.022,36875.0
2020-02-07 14:20:00,108.67,108.71,108.63,108.69,31681.0,85.0142,85.0455,84.9829,85.0298,31681.0
2020-02-07 14:25:00,108.68,109.0,108.67,108.98,88648.0,85.022,85.2723,85.0142,85.2567,88648.0
2020-02-07 14:30:00,109.0,109.05,109.0,109.01,44589.0,85.2723,85.3115,85.2723,85.2802,44589.0
2020-02-07 14:35:00,109.01,109.02,108.83,108.89,31587.0,85.2802,85.288,85.1393,85.1863,31587.0
2020-02-07 14:40:00,108.87,108.94,108.83,108.89,42780.0,85.1706,85.2254,85.1393,85.1863,42780.0
2020-02-07 14:45:00,108.91,109.0,108.85,108.89,44333.0,85.2019,85.2723,85.155,85.1863,44333.0
2020-02-07 14:50:00,108.91,108.94,108.83,108.88,25695.0,85.2019,85.2254,85.1393,85.1785,25695.0
2020-02-07 14:55:00,108.9,108.95,108.78,108.88,50537.0,85.1941,85.2332,85.1002,85.1785,50537.0
2020-02-07 15:00:00,108.88,108.89,108.84,108.84,18548.0,85.1785,85.1863,85.1472,85.1472,18548.0
2020-02-07 15:05:00,108.85,108.93,108.83,108.84,36718.0,85.155,85.2176,85.1393,85.1472,36718.0
2020-02-07 15:10:00,108.83,109.02,108.83,109.02,24972.0,85.1393,85.288,85.1393,85.288,24972.0
2020-02-07 15:15:00,109.0,109.1,108.99,109.07,43774.0,85.2723,85.3506,85.2645,85.3271,43774.0
2020-02-07 15:20:00,109.07,109.07,108.97,109.05,25698.0,85.3271,85.3271,85.2489,85.3115,25698.0
2020-02-07 15:25:00,109.05,109.13,109.02,109.08,33918.0,85.3115,85.374,85.288,85.3349,33918.0
2020-02-07 15:30:00,109.06,109.1,108.98,109.01,33226.0,85.3193,85.3506,85.2567,85.2802,33226.0
2020-02-07 15:35:00,109.03,109.05,108.93,109.0,33696.0,85.2958,85.3115,85.2176,85.2723,33696.0
2020-02-07 15:40:00,108.98,109.01,108.91,109.01,35757.0,85.2567,85.2802,85.2019,85.2802,35757.0
2020-02-07 15:45:00,109.01,109.17,108.98,109.12,108478.0,85.2802,85.4053,85.2567,85.3662,108478.0
2020-02-07 15:50:00,109.11,109.23,109.06,109.07,87280.0,85.3584,85.4523,85.3193,85.3271,87280.0
2020-02-07 15:55:00,109.08,109.13,108.95,108.95,200469.0,85.3349,85.374,85.2332,85.2332,200469.0
2020-02-10 09:30:00,108.54,108.86,108.42,108.79,215073.0,84.9125,85.1628,84.8186,85.1081,215073.0
2020-02-10 09:35:00,108.69,108.69,108.37,108.54,49851.0,85.0298,85.0298,84.7795,84.9125,49851.0
2020-02-10 09:40:00,108.52,108.67,108.39,108.67,64935.0,84.8968,85.0142,84.7951,85.0142,64935.0
2020-02-10 09:45:00,108.65,108.79,108.4,108.43,68488.0,84.9985,85.1081,84.803,84.8264,68488.0
2020-02-10 09:50:00,108.43,108.57,108.32,108.57,54331.0,84.8264,84.9359,84.7404,84.9359,54331.0
2020-02-10 09:55:00,108.54,108.75,108.5,108.71,31751.0,84.9125,85.0768,84.8812,85.0455,31751.0
2020-02-10 10:00:00,108.73,108.82,108.62,108.65,79787.0,85.0611,85.1315,84.9751,84.9985,79787.0
2020-02-10 10:05:00,108.66,108.69,108.5,108.6,69410.0,85.0064,85.0298,84.8812,84.9594,69410.0
2020-02-10 10:10:00,108.61,108.68,108.53,108.59,58742.0,84.9672,85.022,84.9047,84.9516,58742.0
2020-02-10 10:15:00,108.59,108.72,108.56,108.68,98178.0,84.9516,85.0533,84.9281,85.022,98178.0
2020-02-10 10:20:00,108.67,108.72,108.58,108.6,81830.0,85.0142,85.0533,84.9438,84.9594,81830.0
2020-02-10 10:25:00,108.59,108.71,108.58,108.64,47265.0,84.9516,85.0455,84.9438,84.9907,47265.0
2020-02-10 10:30:00,108.63,108.74,108.6,108.73,40831.0,84.9829,85.0689,84.9594,85.0611,40831.0
2020-02-10 10:35:00,108.73,108.74,108.64,108.65,39356.0,85.0611,85.0689,84.9907,84.9985,39356.0
2020-02-10 10:40:00,108.65,108.75,108.61,108.71,34945.0,84.9985,85.0768,84.9672,85.0455,34945.0
2020-02-10 10:45:00,108.72,108.96,108.61,108.94,48126.0,85.0533,85.241,84.9672,85.2254,48126.0
2020-02-10 10:50:00,108.96,109.01,108.85,108.92,40409.0,85.241,85.2802,85.155,85.2098,40409.0
2020-02-10 10:55:00,108.92,108.98,108.84,108.87,37043.0,85.2098,85.2567,85.1472,85.1706,37043.0
2020-02-10 11:00:00,108.88,109.05,108.8,108.98,61421.0,85.1785,85.3115,85.1159,85.2567,61421.0
2020-02-10 11:05:00,108.97,108.98,108.79,108.79,37868.0,85.2489,85.2567,85.1081,85.1081,37868.0
2020-02-10 11:10:00,108.79,108.83,108.65,108.7,33468.0,85.1081,85.1393,84.9985,85.0376,33468.0
2020-02-10 11:15:00,108.72,108.72,108.6,108.61,41209.0,85.0533,85.0533,84.9594,84.9672,41209.0
2020-02-10 11:20:00,108.61,108.64,108.44,108.54,91761.0,84.9672,84.9907,84.8342,84.9125,91761.0
2020-02-10 11:25:00,108.54,108.56,108.46,108.5,40649.0,84.9125,84.9281,84.8499,84.8812,40649.0
2020-02-10 11:30:00,108.52,108.53,108.42,108.48,50061.0,84.8968,84.9047,84.8186,84.8655,50061.0
2020-02-10 11:35:00,108.47,108.54,108.41,108.49,28336.0,84.8577,84.9125,84.8108,84.8734,28336.0
2020-02-10 11:40:00,108.47,108.58,108.44,108.58,38811.0,84.8577,84.9438,84.8342,84.9438,38811.0
2020-02-10 11:45:00,108.61,108.89,108.59,108.88,40814.0,84.9672,85.1863,84.9516,85.1785,40814.0
2020-02-10 11:50:00,108.88,108.89,108.66,108.7,46183.0,85.1785,85.1863,85.0064,85.0376,46183.0
2020-02-10 11:55:00,108.7,108.74,108.65,108.67,32340.0,85.0376,85.0689,84.9985,85.0142,32340.0
2020-02-10 12:00:00,108.66,108.83,108.63,108.73,37328.0,85.0064,85.1393,84.9829,85.0611,37328.0
2020-02-10 12:05:00,108.73,108.86,108.73,108.84,28236.0,85.0611,85.1628,85.0611,85.1472,28236.0
2020-02-10 12:10:00,108.83,108.85,108.69,108.78,45680.0,85.1393,85.155,85.0298,85.1002,45680.0
2020-02-10 12:15:00,108.78,108.78,108.69,108.73,32343.0,85.1002,85.1002,85.0298,85.0611,32343.0
2020-02-10 12:20:00,108.73,108.74,108.61,108.7,51969.0,85.0611,85.0689,84.9672,85.0376,51969.0
2020-02-10 12:25:00,108.7,108.79,108.68,108.78,49812.0,85.0376,85.1081,85.022,85.1002,49812.0
2020-02-10 12:30:00,108.77,108.79,108.69,108.72,25803.0,85.0924,85.1081,85.0298,85.0533,25803.0
2020-02-10 12:35:00,108.72,108.74,108.66,108.72,30526.0,85.0533,85.0689,85.0064,85.0533,30526.0
2020-02-10 12:40:00,108.73,108.75,108.68,108.72,24597.0,85.0611,85.0768,85.022,85.0533,24597.0
2020-02-10 12:45:00,108.73,108.77,108.7,108.71,42898.0,85.0611,85.0924,85.0376,85.0455,42898.0
2020-02-10 12:50:00,108.71,108.71,108.65,108.66,26063.0,85.0455,85.0455,84.9985,85.0064,26063.0
2020-02-10 12:55:00,108.65,108.68,108.61,108.64,43559.0,84.9985,85.022,84.9672,84.9907,43559.0
2020-02-10 13:00:00,108.64,108.78,108.63,108.75,27731.0,84.9907,85.1002,84.9829,85.0768,27731.0
2020-02-10 13:05:00,108.74,108.78,108.68,108.75,25448.0,85.0689,85.1002,85.022,85.0768,25448.0
2020-02-10 13:10:00,108.75,108.78,108.72,108.75,10624.0,85.0768,85.1002,85.0533,85.0768,10624.0
2020-02-10 13:15:00,108.75,108.78,108.72,108.77,14961.0,85.0768,85.1002,85.0533,85.0924,14961.0
2020-02-10 13:20:00,108.77,108.77,108.69,108.7,36802.0,85.0924,85.0924,85.0298,85.0376,36802.0
2020-02-10 13:25:00,108.7,108.73,108.66,108.72,20820.0,85.0376,85.0611,85.0064,85.0533,20820.0
2020-02-10 13:30:00,108.72,108.8,108.72,108.79,28540.0,85.0533,85.1159,85.0533,85.1081,28540.0
2020-02-10 13:35:00,108.78,108.83,108.75,108.78,50260.0,85.1002,85.1393,85.0768,85.1002,50260.0
2020-02-10 13:40:00,108.77,108.86,108.76,108.86,30896.0,85.0924,85.1628,85.0846,85.1628,30896.0
2020-02-10 13:45:00,108.86,108.89,108.82,108.85,26253.0,85.1628,85.1863,85.1315,85.155,26253.0
2020-02-10 13:50:00,108.86,108.9,108.81,108.84,31938.0,85.1628,85.1941,85.1237,85.1472,31938.0
2020-02-10 13:55:00,108.84,108.9,108.83,108.88,31075.0,85.1472,85.1941,85.1393,85.1785,31075.0
2020-02-10 14:00:00,108.88,108.96,108.87,108.93,44445.0,85.1785,85.241,85.1706,85.2176,44445.0
2020-02-10 14:05:00,108.94,109.0,108.92,109.0,52918.0,85.2254,85.2723,85.2098,85.2723,52918.0
2020-02-10 14:10:00,108.99,109.05,108.95,109.05,40146.0,85.2645,85.3115,85.2332,85.3115,40146.0
2020-02-10 14:15:00,109.06,109.26,109.05,109.23,47030.0,85.3193,85.4757,85.3115,85.4523,47030.0
2020-02-10 14:20:00,109.23,109.31,109.18,109.26,57821.0,85.4523,85.5149,85.4132,85.4757,57821.0
2020-02-10 14:25:00,109.26,109.35,109.25,109.29,52849.0,85.4757,85.5462,85.4679,85.4992,52849.0
2020-02-10 14:30:00,109.3,109.44,109.29,109.39,67871.0,85.507,85.6166,85.4992,85.5774,67871.0
2020-02-10 14:35:00,109.39,109.41,109.3,109.36,31021.0,85.5774,85.5931,85.507,85.554,31021.0
2020-02-10 14:40:00,109.38,109.48,109.36,109.38,60336.0,85.5696,85.6479,85.554,85.5696,60336.0
2020-02-10 14:45:00,109.37,109.46,109.31,109.37,38752.0,85.5618,85.6322,85.5149,85.5618,38752.0
2020-02-10 14:50:00,109.36,109.44,109.34,109.38,62143.0,85.554,85.6166,85.5383,85.5696,62143.0
2020-02-10 14:55:00,109.38,109.47,109.33,109.42,49650.0,85.5696,85.64,85.5305,85.6009,49650.0
2020-02-10 15:00:00,109.43,109.46,109.34,109.4,34166.0,85.6087,85.6322,85.5383,85.5853,34166.0
2020-02-10 15:05:00,109.39,109.42,109.28,109.29,73485.0,85.5774,85.6009,85.4914,85.4992,73485.0
2020-02-10 15:10:00,109.3,109.42,109.28,109.35,48655.0,85.507,85.6009,85.4914,85.5462,48655.0
2020-02-10 15:15:00,109.37,109.57,109.36,109.55,89730.0,85.5618,85.7183,85.554,85.7026,89730.0
2020-02-10 15:20:00,109.55,109.57,109.48,109.51,48022.0,85.7026,85.7183,85.6479,85.6713,48022.0
2020-02-10 15:25:00,109.51,109.54,109.46,109.51,56806.0,85.6713,85.6948,85.6322,85.6713,56806.0
2020-02-10 15:30:00,109.52,109.56,109.47,109.53,50982.0,85.6791,85.7104,85.64,85.687,50982.0
2020-02-10 15:35:00,109.54,109.59,109.5,109.51,37577.0,85.6948,85.7339,85.6635,85.6713,37577.0
2020-02-10 15:40:00,109.51,109.58,109.47,109.56,60036.0,85.6713,85.7261,85.64,85.7104,60036.0
2020-02-10 15:45:00,109.57,109.61,109.47,109.54,109506.0,85.7183,85.7496,85.64,85.6948,109506.0
2020-02-10 15:50:00,109.53,109.7,109.53,109.67,98062.0,85.687,85.82,85.687,85.7965,98062.0
2020-02-10 15:55:00,109.67,109.8,109.61,109.79,229025.0,85.7965,85.8982,85.7496,85.8904,229025.0
2020-02-11 09:30:00,110.78,110.95,110.2,110.41,246358.0,86.6649,86.7979,86.2111,86.3754,246358.0
2020-02-11 09:35:00,110.37,110.56,110.06,110.26,74710.0,86.3441,86.4928,86.1016,86.2581,74710.0
2020-02-11 09:40:00,110.24,110.45,110.14,110.43,53640.0,86.2424,86.4067,86.1642,86.3911,53640.0
2020-02-11 09:45:00,110.42,110.64,110.41,110.53,52162.0,86.3832,86.5553,86.3754,86.4693,52162.0
2020-02-11 09:50:00,110.52,110.58,110.42,110.44,36103.0,86.4615,86.5084,86.3832,86.3989,36103.0
2020-02-11 09:55:00,110.45,110.54,110.37,110.37,31985.0,86.4067,86.4771,86.3441,86.3441,31985.0
2020-02-11 10:00:00,110.39,110.74,110.39,110.73,78617.0,86.3598,86.6336,86.3598,86.6257,78617.0
2020-02-11 10:05:00,110.72,110.77,110.66,110.69,100670.0,86.6179,86.657,86.571,86.5945,100670.0
2020-02-11 10:10:00,110.71,110.84,110.61,110.73,168993.0,86.6101,86.7118,86.5319,86.6257,168993.0
2020-02-11 10:15:00,110.74,110.75,110.63,110.72,70102.0,86.6336,86.6414,86.5475,86.6179,70102.0
2020-02-11 10:20:00,110.73,110.84,110.61,110.64,48577.0,86.6257,86.7118,86.5319,86.5553,48577.0
2020-02-11 10:25:00,110.63,110.82,110.61,110.81,44969.0,86.5475,86.6962,86.5319,86.6883,44969.0
2020-02-11 10:30:00,110.83,110.9,110.75,110.83,51294.0,86.704,86.7587,86.6414,86.704,51294.0
2020-02-11 10:35:00,110.78,110.8,110.7,110.72,45794.0,86.6649,86.6805,86.6023,86.6179,45794.0
2020-02-11 10:40:00,110.73,110.84,110.71,110.84,49708.0,86.6257,86.7118,86.6101,86.7118,49708.0
2020-02-11 10:45:00,110.83,111.06,110.81,111.04,70337.0,86.704,86.8839,86.6883,86.8683,70337.0
2020-02-11 10:50:00,111.04,111.04,110.87,111.03,53806.0,86.8683,86.8683,86.7353,86.8604,53806.0
2020-02-11 10:55:00,111.02,111.05,110.78,110.78,45874.0,86.8526,86.8761,86.6649,86.6649,45874.0
2020-02-11 11:00:00,110.77,110.78,110.48,110.51,53336.0,86.657,86.6649,86.4302,86.4536,53336.0
2020-02-11 11:05:00,110.52,110.59,110.48,110.57,41811.0,86.4615,86.5162,86.4302,86.5006,41811.0
2020-02-11 11:10:00,110.58,110.76,110.57,110.63,40754.0,86.5084,86.6492,86.5006,86.5475,40754.0
2020-02-11 11:15:00,110.62,110.8,110.58,110.74,47129.0,86.5397,86.6805,86.5084,86.6336,47129.0
2020-02-11 11:20:00,110.75,110.78,110.59,110.61,27812.0,86.6414,86.6649,86.5162,86.5319,27812.0
2020-02-11 11:25:00,110.59,110.66,110.58,110.61,34800.0,86.5162,86.571,86.5084,86.5319,34800.0
2020-02-11 11:30:00,110.63,110.64,110.41,110.45,58647.0,86.5475,86.5553,86.3754,86.4067,58647.0
2020-02-11 11:35:00,110.45,110.58,110.45,110.57,76887.0,86.4067,86.5084,86.4067,86.5006,76887.0
2020-02-11 11:40:00,110.57,110.75,110.57,110.72,52790.0,86.5006,86.6414,86.5006,86.6179,52790.0
2020-02-11 11:45:00,110.7,110.81,110.64,110.81,49556.0,86.6023,86.6883,86.5553,86.6883,49556.0
2020-02-11 11:50:00,110.81,110.95,110.76,110.84,76307.0,86.6883,86.7979,86.6492,86.7118,76307.0
2020-02-11 11:55:00,110.84,110.87,110.71,110.76,65689.0,86.7118,86.7353,86.6101,86.6492,65689.0
2020-02-11 12:00:00,110.76,110.85,110.73,110.84,116118.0,86.6492,86.7196,86.6257,86.7118,116118.0
2020-02-11 12:05:00,110.83,111.05,110.82,111.03,53826.0,86.704,86.8761,86.6962,86.8604,53826.0
2020-02-11 12:10:00,111.03,111.09,110.99,111.01,54062.0,86.8604,86.9074,86.8291,86.8448,54062.0
2020-02-11 12:15:00,111.01,111.19,111.01,111.11,51681.0,86.8448,86.9856,86.8448,86.923,51681.0
2020-02-11 12:20:00,111.1,111.22,111.08,111.18,50574.0,86.9152,87.0091,86.8996,86.9778,50574.0
2020-02-11 12:25:00,111.18,111.27,111.14,111.25,51352.0,86.9778,87.0482,86.9465,87.0325,51352.0
2020-02-11 12:30:00,111.27,111.29,111.21,111.23,53756.0,87.0482,87.0638,87.0013,87.0169,53756.0
2020-02-11 12:35:00,111.24,111.29,111.18,111.2,52204.0,87.0247,87.0638,86.9778,86.9934,52204.0
2020-02-11 12:40:00,111.2,111.2,110.99,111.0,54778.0,86.9934,86.9934,86.8291,86.837,54778.0
2020-02-11 12:45:00,110.99,111.09,110.96,110.99,103532.0,86.8291,86.9074,86.8057,86.8291,103532.0
2020-02-11 12:50:00,110.98,111.1,110.98,111.08,47816.0,86.8213,86.9152,86.8213,86.8996,47816.0
2020-02-11 12:55:00,111.08,111.19,111.02,111.18,35194.0,86.8996,86.9856,86.8526,86.9778,35194.0
2020-02-11 13:00:00,111.17,111.25,111.11,111.16,30894.0,86.97,87.0325,86.923,86.9621,30894.0
2020-02-11 13:05:00,111.17,111.18,111.03,111.05,40689.0,86.97,86.9778,86.8604,86.8761,40689.0
2020-02-11 13:10:00,111.05,111.05,110.83,110.92,35591.0,86.8761,86.8761,86.704,86.7744,35591.0
2020-02-11 13:15:00,110.93,110.97,110.82,110.84,38190.0,86.7822,86.8135,86.6962,86.7118,38190.0
2020-02-11 13:20:00,110.85,110.86,110.78,110.8,25790.0,86.7196,86.7274,86.6649,86.6805,25790.0
2020-02-11 13:25:00,110.81,110.83,110.7,110.75,32675.0,86.6883,86.704,86.6023,86.6414,32675.0
2020-02-11 13:30:00,110.76,110.86,110.76,110.81,21149.0,86.6492,86.7274,86.6492,86.6883,21149.0
2020-02-11 13:35:00,110.82,110.86,110.79,110.8,23006.0,86.6962,86.7274,86.6727,86.6805,23006.0
2020-02-11 13:40:00,110.8,110.95,110.79,110.9,26373.0,86.6805,86.7979,86.6727,86.7587,26373.0
2020-02-11 13:45:00,110.9,110.95,110.68,110.68,42655.0,86.7587,86.7979,86.5866,86.5866,42655.0
2020-02-11 13:50:00,110.67,110.79,110.61,110.73,33084.0,86.5788,86.6727,86.5319,86.6257,33084.0
2020-02-11 13:55:00,110.75,111.01,110.74,111.0,36553.0,86.6414,86.8448,86.6336,86.837,36553.0
2020-02-11 14:00:00,111.01,111.01,110.86,110.91,43781.0,86.8448,86.8448,86.7274,86.7666,43781.0
2020-02-11 14:05:00,110.92,110.94,110.83,110.94,32136.0,86.7744,86.79,86.704,86.79,32136.0
2020-02-11 14:10:00,110.93,110.94,110.86,110.86,41205.0,86.7822,86.79,86.7274,86.7274,41205.0
2020-02-11 14:15:00,110.87,110.91,110.82,110.85,16893.0,86.7353,86.7666,86.6962,86.7196,16893.0
2020-02-11 14:20:00,110.85,110.86,110.68,110.73,47727.0,86.7196,86.7274,86.5866,86.6257,47727.0
2020-02-11 14:25:00,110.71,110.89,110.69,110.89,31619.0,86.6101,86.7509,86.5945,86.7509,31619.0
2020-02-11 14:30:00,110.88,111.03,110.87,111.03,18993.0,86.7431,86.8604,86.7353,86.8604,18993.0
2020-02-11 14:35:00,111.03,111.03,110.9,110.93,40453.0,86.8604,86.8604,86.7587,86.7822,40453.0
2020-02-11 14:40:00,110.93,111.02,110.87,111.02,47268.0,86.7822,86.8526,86.7353,86.8526,47268.0
2020-02-11 14:45:00,111.02,111.08,110.98,111.07,36788.0,86.8526,86.8996,86.8213,86.8917,36788.0
2020-02-11 14:50:00,111.07,111.08,111.01,111.04,43742.0,86.8917,86.8996,86.8448,86.8683,43742.0
2020-02-11 14:55:00,111.04,111.1,110.97,111.0,34649.0,86.8683,86.9152,86.8135,86.837,34649.0
2020-02-11 15:00:00,111.01,111.08,111.01,111.05,64575.0,86.8448,86.8996,86.8448,86.8761,64575.0
2020-02-11 15:05:00,111.05,111.07,110.94,110.98,30579.0,86.8761,86.8917,86.79,86.8213,30579.0
2020-02-11 15:10:00,110.99,111.0,110.9,110.91,26506.0,86.8291,86.837,86.7587,86.7666,26506.0
2020-02-11 15:15:00,110.92,111.01,110.81,110.82,46874.0,86.7744,86.8448,86.6883,86.6962,46874.0
2020-02-11 15:20:00,110.81,110.9,110.81,110.89,23014.0,86.6883,86.7587,86.6883,86.7509,23014.0
2020-02-11 15:25:00,110.89,110.96,110.86,110.93,43097.0,86.7509,86.8057,86.7274,86.7822,43097.0
2020-02-11 15:30:00,110.93,111.02,110.86,111.01,66647.0,86.7822,86.8526,86.7274,86.8448,66647.0
2020-02-11 15:35:00,111.01,111.2,111.0,111.06,76822.0,86.8448,86.9934,86.837,86.8839,76822.0
2020-02-11 15:40:00,111.07,111.25,111.02,111.16,73329.0,86.8917,87.0325,86.8526,86.9621,73329.0
2020-02-11 15:45:00,111.16,111.31,111.09,111.16,83561.0,86.9621,87.0795,86.9074,86.9621,83561.0
2020-02-11 15:50:00,111.16,111.36,111.12,111.35,159289.0,86.9621,87.1186,86.9308,87.1108,159289.0
2020-02-11 15:55:00,111.34,111.37,111.14,111.21,229801.0,87.103,87.1264,86.9465,87.0013,229801.0
2020-02-12 09:30:00,112.51,112.6,112.01,112.14,229093.0,88.0183,88.0887,87.6271,87.7288,229093.0
2020-02-12 09:35:00,112.17,112.29,112.02,112.06,79781.0,87.7523,87.8462,87.6349,87.6662,79781.0
2020-02-12 09:40:00,112.05,112.13,111.81,112.11,72066.0,87.6584,87.721,87.4706,87.7053,72066.0
2020-02-12 09:45:00,112.11,112.16,111.82,112.05,119877.0,87.7053,87.7445,87.4785,87.6584,119877.0
2020-02-12 09:50:00,112.07,112.15,111.94,112.09,77616.0,87.674,87.7366,87.5723,87.6897,77616.0
2020-02-12 09:55:00,112.06,112.26,112.02,112.23,64855.0,87.6662,87.8227,87.6349,87.7992,64855.0
2020-02-12 10:00:00,112.25,112.42,112.23,112.39,68826.0,87.8149,87.9479,87.7992,87.9244,68826.0
2020-02-12 10:05:00,112.38,112.51,112.28,112.45,58817.0,87.9166,88.0183,87.8383,87.9713,58817.0
2020-02-12 10:10:00,112.43,112.51,112.37,112.45,42859.0,87.9557,88.0183,87.9087,87.9713,42859.0
2020-02-12 10:15:00,112.42,112.5,112.37,112.41,80824.0,87.9479,88.0104,87.9087,87.94,80824.0
2020-02-12 10:20:00,112.4,112.51,112.4,112.44,30268.0,87.9322,88.0183,87.9322,87.9635,30268.0
2020-02-12 10:25:00,112.44,112.47,112.25,112.33,37371.0,87.9635,87.987,87.8149,87.8774,37371.0
2020-02-12 10:30:00,112.3,112.4,112.15,112.15,58199.0,87.854,87.9322,87.7366,87.7366,58199.0
2020-02-12 10:35:00,112.14,112.34,112.08,112.34,83009.0,87.7288,87.8853,87.6819,87.8853,83009.0
2020-02-12 10:40:00,112.36,112.42,112.27,112.27,47773.0,87.9009,87.9479,87.8305,87.8305,47773.0
2020-02-12 10:45:00,112.27,112.34,112.19,112.26,42412.0,87.8305,87.8853,87.7679,87.8227,42412.0
2020-02-12 10:50:00,112.26,112.29,111.95,112.05,62751.0,87.8227,87.8462,87.5802,87.6584,62751.0
2020-02-12 10:55:00,112.04,112.21,112.0,112.12,26100.0,87.6506,87.7836,87.6193,87.7132,26100.0
2020-02-12 11:00:00,112.16,112.22,112.02,112.08,28199.0,87.7445,87.7914,87.6349,87.6819,28199.0
2020-02-12 11:05:00,112.09,112.11,111.98,112.03,44952.0,87.6897,87.7053,87.6036,87.6428,44952.0
2020-02-12 11:10:00,112.04,112.06,111.87,111.89,66193.0,87.6506,87.6662,87.5176,87.5332,66193.0
2020-02-12 11:15:00,111.88,111.93,111.8,111.9,52980.0,87.5254,87.5645,87.4628,87.5411,52980.0
2020-02-12 11:20:00,111.93,112.03,111.9,111.95,62398.0,87.5645,87.6428,87.5411,87.5802,62398.0
2020-02-12 11:25:00,111.96,111.96,111.73,111.8,40083.0,87.588,87.588,87.4081,87.4628,40083.0
2020-02-12 11:30:00,111.8,111.86,111.71,111.79,45553.0,87.4628,87.5098,87.3924,87.455,45553.0
2020-02-12 11:35:00,111.81,111.85,111.61,111.65,56927.0,87.4706,87.5019,87.3142,87.3455,56927.0
2020-02-12 11:40:00,111.67,111.86,111.66,111.76,39325.0,87.3611,87.5098,87.3533,87.4315,39325.0
2020-02-12 11:45:00,111.76,111.81,111.71,111.79,26259.0,87.4315,87.4706,87.3924,87.455,26259.0
2020-02-12 11:50:00,111.81,111.84,111.71,111.83,49367.0,87.4706,87.4941,87.3924,87.4863,49367.0
2020-02-12 11:55:00,111.85,111.85,111.67,111.77,35377.0,87.5019,87.5019,87.3611,87.4394,35377.0
2020-02-12 12:00:00,111.76,111.92,111.75,111.88,29493.0,87.4315,87.5567,87.4237,87.5254,29493.0
2020-02-12 12:05:00,111.87,111.95,111.81,111.95,34526.0,87.5176,87.5802,87.4706,87.5802,34526.0
2020-02-12 12:10:00,111.96,112.04,111.93,112.0,28778.0,87.588,87.6506,87.5645,87.6193,28778.0
2020-02-12 12:15:00,111.99,112.0,111.84,111.84,27062.0,87.6115,87.6193,87.4941,87.4941,27062.0
2020-02-12 12:20:00,111.85,111.87,111.77,111.84,29101.0,87.5019,87.5176,87.4394,87.4941,29101.0
2020-02-12 12:25:00,111.83,111.96,111.81,111.9,28827.0,87.4863,87.588,87.4706,87.5411,28827.0
2020-02-12 12:30:00,111.91,112.0,111.88,111.97,23305.0,87.5489,87.6193,87.5254,87.5958,23305.0
2020-02-12 12:35:00,111.96,112.01,111.92,111.96,32870.0,87.588,87.6271,87.5567,87.588,32870.0
2020-02-12 12:40:00,111.97,111.98,111.89,111.97,19719.0,87.5958,87.6036,87.5332,87.5958,19719.0
2020-02-12 12:45:00,111.95,111.98,111.86,111.92,24918.0,87.5802,87.6036,87.5098,87.5567,24918.0
2020-02-12 12:50:00,111.93,112.04,111.92,111.99,31034.0,87.5645,87.6506,87.5567,87.6115,31034.0
2020-02-12 12:55:00,111.98,112.0,111.9,111.91,16080.0,87.6036,87.6193,87.5411,87.5489,16080.0
2020-02-12 13:00:00,111.91,112.0,111.86,111.98,32111.0,87.5489,87.6193,87.5098,87.6036,32111.0
2020-02-12 13:05:00,111.99,112.1,111.96,112.07,51991.0,87.6115,87.6975,87.588,87.674,51991.0
2020-02-12 13:10:00,112.05,112.06,111.89,111.96,17189.0,87.6584,87.6662,87.5332,87.588,17189.0
2020-02-12 13:15:00,111.96,112.0,111.89,111.89,32915.0,87.588,87.6193,87.5332,87.5332,32915.0
2020-02-12 13:20:00,111.9,111.93,111.86,111.92,31512.0,87.5411,87.5645,87.5098,87.5567,31512.0
2020-02-12 13:25:00,111.91,111.96,111.87,111.95,19765.0,87.5489,87.588,87.5176,87.5802,19765.0
2020-02-12 13:30:00,111.94,111.98,111.85,111.93,37359.0,87.5723,87.6036,87.5019,87.5645,37359.0
2020-02-12 13:35:00,111.94,112.01,111.91,111.99,22859.0,87.5723,87.6271,87.5489,87.6115,22859.0
2020-02-12 13:40:00,111.98,112.01,111.95,111.98,24366.0,87.6036,87.6271,87.5802,87.6036,24366.0
2020-02-12 13:45:00,111.98,112.01,111.95,111.98,18557.0,87.6036,87.6271,87.5802,87.6036,18557.0
2020-02-12 13:50:00,112.0,112.01,111.93,111.98,22291.0,87.6193,87.6271,87.5645,87.6036,22291.0
2020-02-12 13:55:00,111.99,112.13,111.99,112.12,23020.0,87.6115,87.721,87.6115,87.7132,23020.0
2020-02-12 14:00:00,112.11,112.18,112.1,112.14,22607.0,87.7053,87.7601,87.6975,87.7288,22607.0
2020-02-12 14:05:00,112.16,112.26,112.15,112.23,47556.0,87.7445,87.8227,87.7366,87.7992,47556.0
2020-02-12 14:10:00,112.23,112.24,112.17,112.23,32877.0,87.7992,87.807,87.7523,87.7992,32877.0
2020-02-12 14:15:00,112.22,112.25,112.17,112.18,18793.0,87.7914,87.8149,87.7523,87.7601,18793.0
2020-02-12 14:20:00,112.18,112.2,112.12,112.16,31601.0,87.7601,87.7757,87.7132,87.7445,31601.0
2020-02-12 14:25:00,112.18,112.23,112.06,112.06,43165.0,87.7601,87.7992,87.6662,87.6662,43165.0
2020-02-12 14:30:00,112.08,112.19,112.08,112.19,51947.0,87.6819,87.7679,87.6819,87.7679,51947.0
2020-02-12 14:35:00,112.2,112.22,112.16,112.2,21192.0,87.7757,87.7914,87.7445,87.7757,21192.0
2020-02-12 14:40:00,112.2,112.26,112.16,112.23,38305.0,87.7757,87.8227,87.7445,87.7992,38305.0
2020-02-12 14:45:00,112.24,112.27,112.22,112.26,22508.0,87.807,87.8305,87.7914,87.8227,22508.0
2020-02-12 14:50:00,112.26,112.3,112.2,112.24,35511.0,87.8227,87.854,87.7757,87.807,35511.0
2020-02-12 14:55:00,112.23,112.26,112.16,112.23,34733.0,87.7992,87.8227,87.7445,87.7992,34733.0
2020-02-12 15:00:00,112.24,112.28,112.15,112.25,35567.0,87.807,87.8383,87.7366,87.8149,35567.0
2020-02-12 15:05:00,112.23,112.28,112.09,112.14,54520.0,87.7992,87.8383,87.6897,87.7288,54520.0
2020-02-12 15:10:00,112.14,112.14,111.97,112.11,58319.0,87.7288,87.7288,87.5958,87.7053,58319.0
2020-02-12 15:15:00,112.11,112.19,112.06,112.18,51935.0,87.7053,87.7679,87.6662,87.7601,51935.0
2020-02-12 15:20:00,112.19,112.24,112.17,112.24,45501.0,87.7679,87.807,87.7523,87.807,45501.0
2020-02-12 15:25:00,112.23,112.26,112.15,112.15,66027.0,87.7992,87.8227,87.7366,87.7366,66027.0
2020-02-12 15:30:00,112.14,112.21,112.07,112.2,47619.0,87.7288,87.7836,87.674,87.7757,47619.0
2020-02-12 15:35:00,112.19,112.22,112.15,112.2,70297.0,87.7679,87.7914,87.7366,87.7757,70297.0
2020-02-12 15:40:00,112.19,112.24,112.12,112.23,88696.0,87.7679,87.807,87.7132,87.7992,88696.0
2020-02-12 15:45:00,112.22,112.25,112.19,112.22,104430.0,87.7914,87.8149,87.7679,87.7914,104430.0
2020-02-12 15:50:00,112.21,112.25,112.17,112.24,156945.0,87.7836,87.8149,87.7523,87.807,156945.0
2020-02-12 15:55:00,112.24,112.27,112.04,112.05,273195.0,87.807,87.8305,87.6506,87.6584,273195.0
2020-02-13 09:30:00,111.37,111.86,111.23,111.81,174893.0,87.1264,87.5098,87.0169,87.4706,174893.0
2020-02-13 09:35:00,111.84,111.98,111.73,111.92,73243.0,87.4941,87.6036,87.4081,87.5567,73243.0
2020-02-13 09:40:00,111.91,112.16,111.79,112.15,72195.0,87.5489,87.7445,87.455,87.7366,72195.0
2020-02-13 09:45:00,112.11,112.33,112.06,112.08,69848.0,87.7053,87.8774,87.6662,87.6819,69848.0
2020-02-13 09:50:00,112.12,112.19,112.1,112.15,47987.0,87.7132,87.7679,87.6975,87.7366,47987.0
2020-02-13 09:55:00,112.15,112.16,111.84,111.95,56772.0,87.7366,87.7445,87.4941,87.5802,56772.0
2020-02-13 10:00:00,111.94,112.0,111.61,111.62,75093.0,87.5723,87.6193,87.3142,87.322,75093.0
2020-02-13 10:05:00,111.62,111.77,111.61,111.66,39363.0,87.322,87.4394,87.3142,87.3533,39363.0
2020-02-13 10:10:00,111.64,111.98,111.64,111.89,75348.0,87.3377,87.6036,87.3377,87.5332,75348.0
2020-02-13 10:15:00,111.88,111.91,111.71,111.82,43364.0,87.5254,87.5489,87.3924,87.4785,43364.0
2020-02-13 10:20:00,111.83,111.85,111.74,111.8,57224.0,87.4863,87.5019,87.4159,87.4628,57224.0
2020-02-13 10:25:00,111.82,111.94,111.77,111.85,34202.0,87.4785,87.5723,87.4394,87.5019,34202.0
2020-02-13 10:30:00,111.84,111.88,111.65,111.7,56125.0,87.4941,87.5254,87.3455,87.3846,56125.0
2020-02-13 10:35:00,111.69,111.73,111.44,111.57,73296.0,87.3768,87.4081,87.1812,87.2829,73296.0
2020-02-13 10:40:00,111.54,111.63,111.48,111.5,57726.0,87.2594,87.3298,87.2125,87.2281,57726.0
2020-02-13 10:45:00,111.51,111.75,111.5,111.74,55156.0,87.236,87.4237,87.2281,87.4159,55156.0
2020-02-13 10:50:00,111.75,111.86,111.72,111.84,54188.0,87.4237,87.5098,87.4002,87.4941,54188.0
2020-02-13 10:55:00,111.84,111.99,111.76,111.99,38855.0,87.4941,87.6115,87.4315,87.6115,38855.0
2020-02-13 11:00:00,111.99,112.08,111.95,111.95,40993.0,87.6115,87.6819,87.5802,87.5802,40993.0
2020-02-13 11:05:00,111.96,112.04,111.84,111.89,33462.0,87.588,87.6506,87.4941,87.5332,33462.0
2020-02-13 11:10:00,111.88,112.04,111.86,111.99,47120.0,87.5254,87.6506,87.5098,87.6115,47120.0
2020-02-13 11:15:00,111.97,111.99,111.77,111.89,28619.0,87.5958,87.6115,87.4394,87.5332,28619.0
2020-02-13 11:20:00,111.88,111.9,111.81,111.87,44144.0,87.5254,87.5411,87.4706,87.5176,44144.0
2020-02-13 11:25:00,111.87,111.91,111.72,111.72,39659.0,87.5176,87.5489,87.4002,87.4002,39659.0
2020-02-13 11:30:00,111.75,111.79,111.6,111.73,33072.0,87.4237,87.455,87.3064,87.4081,33072.0
2020-02-13 11:35:00,111.73,111.8,111.7,111.79,54714.0,87.4081,87.4628,87.3846,87.455,54714.0
2020-02-13 11:40:00,111.79,111.8,111.7,111.75,113944.0,87.455,87.4628,87.3846,87.4237,113944.0
2020-02-13 11:45:00,111.75,111.78,111.62,111.68,34589.0,87.4237,87.4472,87.322,87.3689,34589.0
2020-02-13 11:50:00,111.69,111.79,111.69,111.76,33879.0,87.3768,87.455,87.3768,87.4315,33879.0
2020-02-13 11:55:00,111.75,111.92,111.74,111.9,48712.0,87.4237,87.5567,87.4159,87.5411,48712.0
2020-02-13 12:00:00,111.9,111.99,111.89,111.95,27436.0,87.5411,87.6115,87.5332,87.5802,27436.0
2020-02-13 12:05:00,111.96,112.06,111.9,112.04,94626.0,87.588,87.6662,87.5411,87.6506,94626.0
2020-02-13 12:10:00,112.02,112.17,112.0,112.08,120391.0,87.6349,87.7523,87.6193,87.6819,120391.0
2020-02-13 12:15:00,112.08,112.11,111.97,112.1,41446.0,87.6819,87.7053,87.5958,87.6975,41446.0
2020-02-13 12:20:00,112.1,112.14,112.06,112.08,27739.0,87.6975,87.7288,87.6662,87.6819,27739.0
2020-02-13 12:25:00,112.08,112.18,112.03,112.03,46612.0,87.6819,87.7601,87.6428,87.6428,46612.0
2020-02-13 12:30:00,112.03,112.08,111.97,112.07,21230.0,87.6428,87.6819,87.5958,87.674,21230.0
2020-02-13 12:35:00,112.07,112.14,112.07,112.08,35528.0,87.674,87.7288,87.674,87.6819,35528.0
2020-02-13 12:40:00,112.09,112.09,112.02,112.04,33032.0,87.6897,87.6897,87.6349,87.6506,33032.0
2020-02-13 12:45:00,112.04,112.13,112.03,112.13,36455.0,87.6506,87.721,87.6428,87.721,36455.0
2020-02-13 12:50:00,112.14,112.14,112.09,112.13,25617.0,87.7288,87.7288,87.6897,87.721,25617.0
2020-02-13 12:55:00,112.13,112.14,111.85,111.85,76996.0,87.721,87.7288,87.5019,87.5019,76996.0
2020-02-13 13:00:00,111.86,111.92,111.8,111.87,38182.0,87.5098,87.5567,87.4628,87.5176,38182.0
2020-02-13 13:05:00,111.87,111.91,111.77,111.77,46221.0,87.5176,87.5489,87.4394,87.4394,46221.0
2020-02-13 13:10:00,111.78,111.83,111.7,111.73,54231.0,87.4472,87.4863,87.3846,87.4081,54231.0
2020-02-13 13:15:00,111.73,111.74,111.67,111.71,39215.0,87.4081,87.4159,87.3611,87.3924,39215.0
2020-02-13 13:20:00,111.72,111.73,111.68,111.69,37133.0,87.4002,87.4081,87.3689,87.3768,37133.0
2020-02-13 13:25:00,111.69,111.8,111.67,111.73,34285.0,87.3768,87.4628,87.3611,87.4081,34285.0
2020-02-13 13:30:00,111.74,111.77,111.65,111.65,36109.0,87.4159,87.4394,87.3455,87.3455,36109.0
2020-02-13 13:35:00,111.65,111.68,111.61,111.63,35479.0,87.3455,87.3689,87.3142,87.3298,35479.0
2020-02-13 13:40:00,111.63,111.71,111.62,111.66,41390.0,87.3298,87.3924,87.322,87.3533,41390.0
2020-02-13 13:45:00,111.68,111.72,111.6,111.6,29031.0,87.3689,87.4002,87.3064,87.3064,29031.0
2020-02-13 13:50:00,111.59,111.63,111.55,111.57,23948.0,87.2985,87.3298,87.2672,87.2829,23948.0
2020-02-13 13:55:00,111.58,111.59,111.52,111.54,32202.0,87.2907,87.2985,87.2438,87.2594,32202.0
2020-02-13 14:00:00,111.54,111.62,111.51,111.59,39738.0,87.2594,87.322,87.236,87.2985,39738.0
2020-02-13 14:05:00,111.59,111.6,111.54,111.58,46137.0,87.2985,87.3064,87.2594,87.2907,46137.0
2020-02-13 14:10:00,111.57,111.62,111.45,111.47,70775.0,87.2829,87.322,87.189,87.2047,70775.0
2020-02-13 14:15:00,111.47,111.54,111.45,111.47,28844.0,87.2047,87.2594,87.189,87.2047,28844.0
2020-02-13 14:20:00,111.48,111.52,111.46,111.48,33350.0,87.2125,87.2438,87.1968,87.2125,33350.0
2020-02-13 14:25:00,111.48,111.52,111.46,111.52,24524.0,87.2125,87.2438,87.1968,87.2438,24524.0
2020-02-13 14:30:00,111.52,111.6,111.45,111.58,44966.0,87.2438,87.3064,87.189,87.2907,44966.0
2020-02-13 14:35:00,111.58,111.66,111.55,111.61,55979.0,87.2907,87.3533,87.2672,87.3142,55979.0
2020-02-13 14:40:00,111.6,111.72,111.6,111.7,45050.0,87.3064,87.4002,87.3064,87.3846,45050.0
2020-02-13 14:45:00,111.7,111.83,111.64,111.81,40525.0,87.3846,87.4863,87.3377,87.4706,40525.0
2020-02-13 14:50:00,111.8,111.9,111.79,111.88,40999.0,87.4628,87.5411,87.455,87.5254,40999.0
2020-02-13 14:55:00,111.89,111.96,111.88,111.93,31278.0,87.5332,87.588,87.5254,87.5645,31278.0
2020-02-13 15:00:00,111.95,111.99,111.77,111.82,31021.0,87.5802,87.6115,87.4394,87.4785,31021.0
2020-02-13 15:05:00,111.84,111.88,111.79,111.84,31215.0,87.4941,87.5254,87.455,87.4941,31215.0
2020-02-13 15:10:00,111.85,111.87,111.74,111.74,30046.0,87.5019,87.5176,87.4159,87.4159,30046.0
2020-02-13 15:15:00,111.75,111.79,111.72,111.76,29930.0,87.4237,87.455,87.4002,87.4315,29930.0
2020-02-13 15:20:00,111.75,111.88,111.75,111.85,40156.0,87.4237,87.5254,87.4237,87.5019,40156.0
2020-02-13 15:25:00,111.86,111.9,111.8,111.88,35406.0,87.5098,87.5411,87.4628,87.5254,35406.0
2020-02-13 15:30:00,111.88,111.9,111.69,111.72,62553.0,87.5254,87.5411,87.3768,87.4002,62553.0
2020-02-13 15:35:00,111.72,111.78,111.66,111.66,58279.0,87.4002,87.4472,87.3533,87.3533,58279.0
2020-02-13 15:40:00,111.67,111.7,111.59,111.65,52311.0,87.3611,87.3846,87.2985,87.3455,52311.0
2020-02-13 15:45:00,111.64,111.64,111.57,111.62,88134.0,87.3377,87.3377,87.2829,87.322,88134.0
2020-02-13 15:50:00,111.62,111.68,111.53,111.58,184524.0,87.322,87.3689,87.2516,87.2907,184524.0
2020-02-13 15:55:00,111.58,111.73,111.55,111.69,268518.0,87.2907,87.4081,87.2672,87.3768,268518.0
2020-02-14 09:30:00,110.84,110.95,110.35,110.35,226680.0,87.728,87.815,87.3401,87.3401,226680.0
2020-02-14 09:35:00,110.35,110.55,110.27,110.52,73237.0,87.3401,87.4984,87.2768,87.4747,73237.0
2020-02-14 09:40:00,110.52,110.59,110.37,110.54,62599.0,87.4747,87.5301,87.356,87.4905,62599.0
2020-02-14 09:45:00,110.55,110.77,110.54,110.68,38967.0,87.4984,87.6726,87.4905,87.6013,38967.0
2020-02-14 09:50:00,110.69,110.97,110.65,110.79,70972.0,87.6092,87.8308,87.5776,87.6884,70972.0
2020-02-14 09:55:00,110.81,110.94,110.78,110.9,52470.0,87.7042,87.8071,87.6805,87.7754,52470.0
2020-02-14 10:00:00,110.9,110.95,110.6,110.61,58288.0,87.7754,87.815,87.538,87.5459,58288.0
2020-02-14 10:05:00,110.61,110.68,110.48,110.61,69879.0,87.5459,87.6013,87.443,87.5459,69879.0
2020-02-14 10:10:00,110.62,110.69,110.54,110.57,44526.0,87.5538,87.6092,87.4905,87.5143,44526.0
2020-02-14 10:15:00,110.56,110.59,110.46,110.53,61429.0,87.5063,87.5301,87.4272,87.4826,61429.0
2020-02-14 10:20:00,110.51,110.58,110.4,110.41,61895.0,87.4668,87.5222,87.3797,87.3876,61895.0
2020-02-14 10:25:00,110.4,110.44,110.32,110.34,44691.0,87.3797,87.4114,87.3164,87.3322,44691.0
2020-02-14 10:30:00,110.33,110.39,110.27,110.27,96486.0,87.3243,87.3718,87.2768,87.2768,96486.0
2020-02-14 10:35:00,110.28,110.3,110.21,110.24,24733.0,87.2847,87.3006,87.2293,87.2531,24733.0
2020-02-14 10:40:00,110.25,110.25,110.06,110.07,81527.0,87.261,87.261,87.1106,87.1185,81527.0
2020-02-14 10:45:00,110.07,110.12,109.92,109.96,73659.0,87.1185,87.1581,86.9998,87.0314,73659.0
2020-02-14 10:50:00,109.96,110.05,109.91,110.01,60153.0,87.0314,87.1027,86.9919,87.071,60153.0
2020-02-14 10:55:00,109.99,110.19,109.93,110.12,64605.0,87.0552,87.2135,87.0077,87.1581,64605.0
2020-02-14 11:00:00,110.11,110.21,110.06,110.08,124218.0,87.1502,87.2293,87.1106,87.1264,124218.0
2020-02-14 11:05:00,110.07,110.12,109.85,109.93,80634.0,87.1185,87.1581,86.9444,87.0077,80634.0
2020-02-14 11:10:00,109.91,109.99,109.88,109.98,29206.0,86.9919,87.0552,86.9681,87.0473,29206.0
2020-02-14 11:15:00,109.98,110.05,109.96,110.03,36808.0,87.0473,87.1027,87.0314,87.0869,36808.0
2020-02-14 11:20:00,110.05,110.14,110.02,110.14,65174.0,87.1027,87.1739,87.0789,87.1739,65174.0
2020-02-14 11:25:00,110.14,110.24,110.1,110.19,59148.0,87.1739,87.2531,87.1423,87.2135,59148.0
2020-02-14 11:30:00,110.2,110.21,110.11,110.12,22307.0,87.2214,87.2293,87.1502,87.1581,22307.0
2020-02-14 11:35:00,110.09,110.11,109.93,109.93,44568.0,87.1343,87.1502,87.0077,87.0077,44568.0
2020-02-14 11:40:00,109.95,110.09,109.93,110.08,34534.0,87.0235,87.1343,87.0077,87.1264,34534.0
2020-02-14 11:45:00,110.07,110.09,109.92,109.93,25023.0,87.1185,87.1343,86.9998,87.0077,25023.0
2020-02-14 11:50:00,109.93,109.93,109.75,109.76,50706.0,87.0077,87.0077,86.8652,86.8732,50706.0
2020-02-14 11:55:00,109.77,109.85,109.72,109.84,27639.0,86.8811,86.9444,86.8415,86.9365,27639.0
2020-02-14 12:00:00,109.82,109.85,109.79,109.82,29223.0,86.9206,86.9444,86.8969,86.9206,29223.0
2020-02-14 12:05:00,109.81,109.88,109.78,109.84,22865.0,86.9127,86.9681,86.889,86.9365,22865.0
2020-02-14 12:10:00,109.81,109.89,109.81,109.88,25767.0,86.9127,86.976,86.9127,86.9681,25767.0
2020-02-14 12:15:00,109.87,109.87,109.77,109.77,20734.0,86.9602,86.9602,86.8811,86.8811,20734.0
2020-02-14 12:20:00,109.77,109.89,109.75,109.86,45706.0,86.8811,86.976,86.8652,86.9523,45706.0
2020-02-14 12:25:00,109.86,109.95,109.85,109.95,21689.0,86.9523,87.0235,86.9444,87.0235,21689.0
2020-02-14 12:30:00,109.95,110.02,109.93,110.01,16149.0,87.0235,87.0789,87.0077,87.071,16149.0
2020-02-14 12:35:00,110.02,110.1,110.02,110.06,39700.0,87.0789,87.1423,87.0789,87.1106,39700.0
2020-02-14 12:40:00,110.06,110.06,109.97,109.99,17697.0,87.1106,87.1106,87.0394,87.0552,17697.0
2020-02-14 12:45:00,110.0,110.07,109.97,109.98,13807.0,87.0631,87.1185,87.0394,87.0473,13807.0
2020-02-14 12:50:00,109.98,110.03,109.93,109.95,21527.0,87.0473,87.0869,87.0077,87.0235,21527.0
2020-02-14 12:55:00,109.95,110.05,109.94,110.04,33958.0,87.0235,87.1027,87.0156,87.0948,33958.0
2020-02-14 13:00:00,110.04,110.12,110.01,110.05,76488.0,87.0948,87.1581,87.071,87.1027,76488.0
2020-02-14 13:05:00,110.05,110.12,109.91,109.91,20715.0,87.1027,87.1581,86.9919,86.9919,20715.0
2020-02-14 13:10:00,109.9,109.96,109.89,109.9,19279.0,86.984,87.0314,86.976,86.984,19279.0
2020-02-14 13:15:00,109.91,109.94,109.84,109.84,18094.0,86.9919,87.0156,86.9365,86.9365,18094.0
2020-02-14 13:20:00,109.84,109.85,109.81,109.82,16732.0,86.9365,86.9444,86.9127,86.9206,16732.0
2020-02-14 13:25:00,109.81,109.83,109.73,109.74,28206.0,86.9127,86.9286,86.8494,86.8573,28206.0
2020-02-14 13:30:00,109.74,109.84,109.74,109.84,19955.0,86.8573,86.9365,86.8573,86.9365,19955.0
2020-02-14 13:35:00,109.84,109.88,109.78,109.79,29692.0,86.9365,86.9681,86.889,86.8969,29692.0
2020-02-14 13:40:00,109.78,109.81,109.75,109.79,21312.0,86.889,86.9127,86.8652,86.8969,21312.0
2020-02-14 13:45:00,109.79,109.82,109.72,109.77,22722.0,86.8969,86.9206,86.8415,86.8811,22722.0
2020-02-14 13:50:00,109.75,109.79,109.66,109.68,40474.0,86.8652,86.8969,86.794,86.8098,40474.0
2020-02-14 13:55:00,109.69,109.73,109.64,109.65,31485.0,86.8177,86.8494,86.7782,86.7861,31485.0
2020-02-14 14:00:00,109.67,109.74,109.66,109.72,23574.0,86.8019,86.8573,86.794,86.8415,23574.0
2020-02-14 14:05:00,109.73,109.74,109.69,109.71,34194.0,86.8494,86.8573,86.8177,86.8336,34194.0
2020-02-14 14:10:00,109.72,109.76,109.7,109.71,38277.0,86.8415,86.8732,86.8257,86.8336,38277.0
2020-02-14 14:15:00,109.71,109.75,109.58,109.75,40608.0,86.8336,86.8652,86.7307,86.8652,40608.0
2020-02-14 14:20:00,109.74,109.8,109.67,109.77,22888.0,86.8573,86.9048,86.8019,86.8811,22888.0
2020-02-14 14:25:00,109.78,109.84,109.74,109.81,66804.0,86.889,86.9365,86.8573,86.9127,66804.0
2020-02-14 14:30:00,109.79,109.85,109.75,109.82,36030.0,86.8969,86.9444,86.8652,86.9206,36030.0
2020-02-14 14:35:00,109.84,109.87,109.78,109.81,22240.0,86.9365,86.9602,86.889,86.9127,22240.0
2020-02-14 14:40:00,109.8,109.82,109.74,109.82,27634.0,86.9048,86.9206,86.8573,86.9206,27634.0
2020-02-14 14:45:00,109.81,109.82,109.64,109.77,43562.0,86.9127,86.9206,86.7782,86.8811,43562.0
2020-02-14 14:50:00,109.77,109.8,109.73,109.79,24309.0,86.8811,86.9048,86.8494,86.8969,24309.0
2020-02-14 14:55:00,109.78,109.88,109.78,109.85,20937.0,86.889,86.9681,86.889,86.9444,20937.0
2020-02-14 15:00:00,109.85,109.87,109.79,109.8,25578.0,86.9444,86.9602,86.8969,86.9048,25578.0
2020-02-14 15:05:00,109.81,109.83,109.72,109.75,23309.0,86.9127,86.9286,86.8415,86.8652,23309.0
2020-02-14 15:10:00,109.75,109.79,109.63,109.66,23719.0,86.8652,86.8969,86.7703,86.794,23719.0
2020-02-14 15:15:00,109.66,109.76,109.66,109.76,25038.0,86.794,86.8732,86.794,86.8732,25038.0
2020-02-14 15:20:00,109.75,109.81,109.61,109.79,63668.0,86.8652,86.9127,86.7544,86.8969,63668.0
2020-02-14 15:25:00,109.79,109.91,109.75,109.89,24337.0,86.8969,86.9919,86.8652,86.976,24337.0
2020-02-14 15:30:00,109.88,109.98,109.84,109.97,37972.0,86.9681,87.0473,86.9365,87.0394,37972.0
2020-02-14 15:35:00,109.98,110.11,109.98,110.03,61858.0,87.0473,87.1502,87.0473,87.0869,61858.0
2020-02-14 15:40:00,110.04,110.1,110.01,110.08,57170.0,87.0948,87.1423,87.071,87.1264,57170.0
2020-02-14 15:45:00,110.08,110.19,110.04,110.18,49134.0,87.1264,87.2135,87.0948,87.2056,49134.0
2020-02-14 15:50:00,110.19,110.26,110.13,110.21,80718.0,87.2135,87.2689,87.166,87.2293,80718.0
2020-02-14 15:55:00,110.2,110.2,110.06,110.07,200104.0,87.2214,87.2214,87.1106,87.1185,200104.0
2020-02-18 09:30:00,109.0,109.54,108.83,109.41,255489.0,86.2716,86.699,86.1371,86.5961,255489.0
2020-02-18 09:35:00,109.43,109.75,109.38,109.53,50632.0,86.612,86.8652,86.5724,86.6911,50632.0
2020-02-18 09:40:00,109.5,109.78,109.48,109.76,40589.0,86.6674,86.889,86.6515,86.8732,40589.0
2020-02-18 09:45:00,109.75,109.92,109.75,109.86,44195.0,86.8652,86.9998,86.8652,86.9523,44195.0
2020-02-18 09:50:00,109.88,109.94,109.68,109.76,52913.0,86.9681,87.0156,86.8098,86.8732,52913.0
2020-02-18 09:55:00,109.76,109.8,109.66,109.71,40177.0,86.8732,86.9048,86.794,86.8336,40177.0
2020-02-18 10:00:00,109.7,109.87,109.65,109.79,128684.0,86.8257,86.9602,86.7861,86.8969,128684.0
2020-02-18 10:05:00,109.78,109.78,109.44,109.44,40275.0,86.889,86.889,86.6199,86.6199,40275.0
2020-02-18 10:10:00,109.45,109.73,109.44,109.7,37215.0,86.6278,86.8494,86.6199,86.8257,37215.0
2020-02-18 10:15:00,109.71,109.72,109.48,109.53,26487.0,86.8336,86.8415,86.6515,86.6911,26487.0
2020-02-18 10:20:00,109.52,109.56,109.37,109.37,50533.0,86.6832,86.7149,86.5645,86.5645,50533.0
2020-02-18 10:25:00,109.36,109.39,109.2,109.2,65941.0,86.5566,86.5803,86.4299,86.4299,65941.0
2020-02-18 10:30:00,109.21,109.5,109.21,109.41,45265.0,86.4378,86.6674,86.4378,86.5961,45265.0
2020-02-18 10:35:00,109.4,109.5,109.3,109.39,37037.0,86.5882,86.6674,86.5091,86.5803,37037.0
2020-02-18 10:40:00,109.38,109.58,109.33,109.56,41558.0,86.5724,86.7307,86.5328,86.7149,41558.0
2020-02-18 10:45:00,109.57,109.7,109.54,109.59,56656.0,86.7228,86.8257,86.699,86.7386,56656.0
2020-02-18 10:50:00,109.57,109.72,109.51,109.62,35887.0,86.7228,86.8415,86.6753,86.7623,35887.0
2020-02-18 10:55:00,109.62,109.65,109.54,109.61,35646.0,86.7623,86.7861,86.699,86.7544,35646.0
2020-02-18 11:00:00,109.62,109.64,109.53,109.55,36829.0,86.7623,86.7782,86.6911,86.7069,36829.0
2020-02-18 11:05:00,109.54,109.55,109.37,109.42,27941.0,86.699,86.7069,86.5645,86.604,27941.0
2020-02-18 11:10:00,109.4,109.44,109.31,109.31,26691.0,86.5882,86.6199,86.517,86.517,26691.0
2020-02-18 11:15:00,109.3,109.37,109.15,109.16,39332.0,86.5091,86.5645,86.3903,86.3983,39332.0
2020-02-18 11:20:00,109.14,109.21,108.97,109.06,54037.0,86.3824,86.4378,86.2479,86.3191,54037.0
2020-02-18 11:25:00,109.06,109.08,108.93,108.98,35893.0,86.3191,86.3349,86.2162,86.2558,35893.0
2020-02-18 11:30:00,109.0,109.13,108.99,109.09,51043.0,86.2716,86.3745,86.2637,86.3429,51043.0
2020-02-18 11:35:00,109.09,109.14,108.92,108.92,36638.0,86.3429,86.3824,86.2083,86.2083,36638.0
2020-02-18 11:40:00,108.93,109.01,108.9,108.99,37980.0,86.2162,86.2795,86.1925,86.2637,37980.0
2020-02-18 11:45:00,108.99,109.15,108.98,109.09,35764.0,86.2637,86.3903,86.2558,86.3429,35764.0
2020-02-18 11:50:00,109.09,109.28,109.07,109.19,29788.0,86.3429,86.4932,86.327,86.422,29788.0
2020-02-18 11:55:00,109.19,109.25,109.1,109.24,34641.0,86.422,86.4695,86.3508,86.4616,34641.0
2020-02-18 12:00:00,109.23,109.45,109.23,109.41,23195.0,86.4537,86.6278,86.4537,86.5961,23195.0
2020-02-18 12:05:00,109.39,109.52,109.38,109.45,31228.0,86.5803,86.6832,86.5724,86.6278,31228.0
2020-02-18 12:10:00,109.45,109.5,109.42,109.47,20703.0,86.6278,86.6674,86.604,86.6436,20703.0
2020-02-18 12:15:00,109.48,109.58,109.45,109.57,26185.0,86.6515,86.7307,86.6278,86.7228,26185.0
2020-02-18 12:20:00,109.57,109.61,109.53,109.58,23528.0,86.7228,86.7544,86.6911,86.7307,23528.0
2020-02-18 12:25:00,109.58,109.67,109.56,109.63,21884.0,86.7307,86.8019,86.7149,86.7703,21884.0
2020-02-18 12:30:00,109.63,109.71,109.58,109.7,26232.0,86.7703,86.8336,86.7307,86.8257,26232.0
2020-02-18 12:35:00,109.7,109.71,109.61,109.64,26343.0,86.8257,86.8336,86.7544,86.7782,26343.0
2020-02-18 12:40:00,109.64,109.72,109.63,109.7,27690.0,86.7782,86.8415,86.7703,86.8257,27690.0
2020-02-18 12:45:00,109.7,109.72,109.66,109.71,39795.0,86.8257,86.8415,86.794,86.8336,39795.0
2020-02-18 12:50:00,109.7,109.71,109.69,109.71,16358.0,86.8257,86.8336,86.8177,86.8336,16358.0
2020-02-18 12:55:00,109.71,109.76,109.7,109.72,35072.0,86.8336,86.8732,86.8257,86.8415,35072.0
2020-02-18 13:00:00,109.73,109.93,109.72,109.93,31805.0,86.8494,87.0077,86.8415,87.0077,31805.0
2020-02-18 13:05:00,109.95,110.0,109.92,109.93,26453.0,87.0235,87.0631,86.9998,87.0077,26453.0
2020-02-18 13:10:00,109.93,109.95,109.88,109.89,19993.0,87.0077,87.0235,86.9681,86.976,19993.0
2020-02-18 13:15:00,109.9,109.94,109.88,109.93,16275.0,86.984,87.0156,86.9681,87.0077,16275.0
2020-02-18 13:20:00,109.92,109.94,109.86,109.87,19439.0,86.9998,87.0156,86.9523,86.9602,19439.0
2020-02-18 13:25:00,109.87,109.9,109.86,109.86,12206.0,86.9602,86.984,86.9523,86.9523,12206.0
2020-02-18 13:30:00,109.86,109.87,109.73,109.74,25637.0,86.9523,86.9602,86.8494,86.8573,25637.0
2020-02-18 13:35:00,109.73,109.74,109.57,109.57,34690.0,86.8494,86.8573,86.7228,86.7228,34690.0
2020-02-18 13:40:00,109.59,109.61,109.54,109.57,18707.0,86.7386,86.7544,86.699,86.7228,18707.0
2020-02-18 13:45:00,109.58,109.65,109.51,109.57,23820.0,86.7307,86.7861,86.6753,86.7228,23820.0
2020-02-18 13:50:00,109.57,109.61,109.53,109.56,17669.0,86.7228,86.7544,86.6911,86.7149,17669.0
2020-02-18 13:55:00,109.56,109.64,109.51,109.61,19471.0,86.7149,86.7782,86.6753,86.7544,19471.0
2020-02-18 14:00:00,109.62,109.68,109.62,109.66,16470.0,86.7623,86.8098,86.7623,86.794,16470.0
2020-02-18 14:05:00,109.65,109.65,109.58,109.58,19784.0,86.7861,86.7861,86.7307,86.7307,19784.0
2020-02-18 14:10:00,109.59,109.6,109.53,109.6,22535.0,86.7386,86.7465,86.6911,86.7465,22535.0
2020-02-18 14:15:00,109.61,109.78,109.61,109.78,26933.0,86.7544,86.889,86.7544,86.889,26933.0
2020-02-18 14:20:00,109.79,109.87,109.76,109.85,27631.0,86.8969,86.9602,86.8732,86.9444,27631.0
2020-02-18 14:25:00,109.87,109.95,109.85,109.95,43576.0,86.9602,87.0235,86.9444,87.0235,43576.0
2020-02-18 14:30:00,109.95,110.03,109.91,109.98,76046.0,87.0235,87.0869,86.9919,87.0473,76046.0
2020-02-18 14:35:00,109.97,110.02,109.94,109.96,20953.0,87.0394,87.0789,87.0156,87.0314,20953.0
2020-02-18 14:40:00,109.98,110.12,109.98,110.12,39018.0,87.0473,87.1581,87.0473,87.1581,39018.0
2020-02-18 14:45:00,110.13,110.18,110.09,110.1,35225.0,87.166,87.2056,87.1343,87.1423,35225.0
2020-02-18 14:50:00,110.1,110.12,110.01,110.04,22486.0,87.1423,87.1581,87.071,87.0948,22486.0
2020-02-18 14:55:00,110.04,110.1,110.02,110.08,25473.0,87.0948,87.1423,87.0789,87.1264,25473.0
2020-02-18 15:00:00,110.08,110.08,109.97,110.04,29306.0,87.1264,87.1264,87.0394,87.0948,29306.0
2020-02-18 15:05:00,110.04,110.07,110.01,110.04,19954.0,87.0948,87.1185,87.071,87.0948,19954.0
2020-02-18 15:10:00,110.04,110.12,110.04,110.1,23350.0,87.0948,87.1581,87.0948,87.1423,23350.0
2020-02-18 15:15:00,110.09,110.14,110.05,110.12,36378.0,87.1343,87.1739,87.1027,87.1581,36378.0
2020-02-18 15:20:00,110.11,110.19,110.09,110.19,34259.0,87.1502,87.2135,87.1343,87.2135,34259.0
2020-02-18 15:25:00,110.19,110.22,110.11,110.14,35445.0,87.2135,87.2372,87.1502,87.1739,35445.0
2020-02-18 15:30:00,110.14,110.14,110.01,110.09,33271.0,87.1739,87.1739,87.071,87.1343,33271.0
2020-02-18 15:35:00,110.08,110.12,110.04,110.12,65518.0,87.1264,87.1581,87.0948,87.1581,65518.0
2020-02-18 15:40:00,110.13,110.13,110.05,110.07,35902.0,87.166,87.166,87.1027,87.1185,35902.0
2020-02-18 15:45:00,110.06,110.12,109.96,109.98,48073.0,87.1106,87.1581,87.0314,87.0473,48073.0
2020-02-18 15:50:00,109.98,110.14,109.92,110.13,75303.0,87.0473,87.1739,86.9998,87.166,75303.0
2020-02-18 15:55:00,110.14,110.27,110.09,110.25,209415.0,87.1739,87.2768,87.1343,87.261,209415.0
2020-02-19 09:30:00,110.52,110.68,110.04,110.22,185787.0,87.4747,87.6013,87.0948,87.2372,185787.0
2020-02-19 09:35:00,110.21,110.45,110.16,110.2,74563.0,87.2293,87.4193,87.1897,87.2214,74563.0
2020-02-19 09:40:00,110.21,110.66,110.21,110.59,52170.0,87.2293,87.5855,87.2293,87.5301,52170.0
2020-02-19 09:45:00,110.6,110.65,110.34,110.46,63251.0,87.538,87.5776,87.3322,87.4272,63251.0
2020-02-19 09:50:00,110.47,110.55,110.31,110.34,32361.0,87.4351,87.4984,87.3085,87.3322,32361.0
2020-02-19 09:55:00,110.33,110.54,110.29,110.33,69572.0,87.3243,87.4905,87.2926,87.3243,69572.0
2020-02-19 10:00:00,110.3,110.35,109.93,110.04,71449.0,87.3006,87.3401,87.0077,87.0948,71449.0
2020-02-19 10:05:00,110.04,110.25,109.91,110.24,47344.0,87.0948,87.261,86.9919,87.2531,47344.0
2020-02-19 10:10:00,110.24,110.3,110.06,110.14,51019.0,87.2531,87.3006,87.1106,87.1739,51019.0
2020-02-19 10:15:00,110.16,110.26,109.89,109.97,42057.0,87.1897,87.2689,86.976,87.0394,42057.0
2020-02-19 10:20:00,109.97,110.05,109.94,109.99,32376.0,87.0394,87.1027,87.0156,87.0552,32376.0
2020-02-19 10:25:00,109.99,110.09,109.95,110.04,37963.0,87.0552,87.1343,87.0235,87.0948,37963.0
2020-02-19 10:30:00,110.04,110.23,110.01,110.16,28525.0,87.0948,87.2451,87.071,87.1897,28525.0
2020-02-19 10:35:00,110.18,110.41,110.18,110.38,17072.0,87.2056,87.3876,87.2056,87.3639,17072.0
2020-02-19 10:40:00,110.41,110.49,110.35,110.45,19370.0,87.3876,87.4509,87.3401,87.4193,19370.0
2020-02-19 10:45:00,110.47,110.54,110.39,110.49,35194.0,87.4351,87.4905,87.3718,87.4509,35194.0
2020-02-19 10:50:00,110.47,110.52,110.42,110.46,42887.0,87.4351,87.4747,87.3955,87.4272,42887.0
2020-02-19 10:55:00,110.46,110.54,110.43,110.47,33785.0,87.4272,87.4905,87.4034,87.4351,33785.0
2020-02-19 11:00:00,110.48,110.58,110.36,110.43,64357.0,87.443,87.5222,87.348,87.4034,64357.0
2020-02-19 11:05:00,110.43,110.44,110.24,110.3,28107.0,87.4034,87.4114,87.2531,87.3006,28107.0
2020-02-19 11:10:00,110.29,110.34,110.21,110.3,18767.0,87.2926,87.3322,87.2293,87.3006,18767.0
2020-02-19 11:15:00,110.3,110.37,110.21,110.25,24290.0,87.3006,87.356,87.2293,87.261,24290.0
2020-02-19 11:20:00,110.26,110.31,110.22,110.27,26917.0,87.2689,87.3085,87.2372,87.2768,26917.0
2020-02-19 11:25:00,110.26,110.37,110.16,110.34,43211.0,87.2689,87.356,87.1897,87.3322,43211.0
2020-02-19 11:30:00,110.35,110.35,110.24,110.27,27355.0,87.3401,87.3401,87.2531,87.2768,27355.0
2020-02-19 11:35:00,110.29,110.34,110.25,110.28,79364.0,87.2926,87.3322,87.261,87.2847,79364.0
2020-02-19 11:40:00,110.3,110.36,110.28,110.36,79444.0,87.3006,87.348,87.2847,87.348,79444.0
2020-02-19 11:45:00,110.36,110.5,110.33,110.5,43827.0,87.348,87.4589,87.3243,87.4589,43827.0
2020-02-19 11:50:00,110.49,110.5,110.4,110.44,66415.0,87.4509,87.4589,87.3797,87.4114,66415.0
2020-02-19 11:55:00,110.44,110.47,110.38,110.39,62229.0,87.4114,87.4351,87.3639,87.3718,62229.0
2020-02-19 12:00:00,110.38,110.39,110.3,110.33,13213.0,87.3639,87.3718,87.3006,87.3243,13213.0
2020-02-19 12:05:00,110.33,110.48,110.33,110.43,27033.0,87.3243,87.443,87.3243,87.4034,27033.0
2020-02-19 12:10:00,110.43,110.43,110.36,110.39,22569.0,87.4034,87.4034,87.348,87.3718,22569.0
2020-02-19 12:15:00,110.39,110.49,110.39,110.47,13766.0,87.3718,87.4509,87.3718,87.4351,13766.0
2020-02-19 12:20:00,110.46,110.6,110.44,110.59,36941.0,87.4272,87.538,87.4114,87.5301,36941.0
2020-02-19 12:25:00,110.6,110.6,110.43,110.45,48207.0,87.538,87.538,87.4034,87.4193,48207.0
2020-02-19 12:30:00,110.45,110.62,110.45,110.61,40342.0,87.4193,87.5538,87.4193,87.5459,40342.0
2020-02-19 12:35:00,110.63,110.75,110.62,110.7,70885.0,87.5617,87.6567,87.5538,87.6171,70885.0
2020-02-19 12:40:00,110.71,110.78,110.69,110.72,19695.0,87.6251,87.6805,87.6092,87.633,19695.0
2020-02-19 12:45:00,110.7,110.77,110.69,110.73,20346.0,87.6171,87.6726,87.6092,87.6409,20346.0
2020-02-19 12:50:00,110.72,110.74,110.68,110.69,29322.0,87.633,87.6488,87.6013,87.6092,29322.0
2020-02-19 12:55:00,110.69,110.74,110.68,110.72,22048.0,87.6092,87.6488,87.6013,87.633,22048.0
2020-02-19 13:00:00,110.71,110.77,110.69,110.73,27135.0,87.6251,87.6726,87.6092,87.6409,27135.0
2020-02-19 13:05:00,110.72,110.75,110.68,110.73,73013.0,87.633,87.6567,87.6013,87.6409,73013.0
2020-02-19 13:10:00,110.74,110.75,110.67,110.68,23005.0,87.6488,87.6567,87.5934,87.6013,23005.0
2020-02-19 13:15:00,110.68,110.69,110.63,110.65,13031.0,87.6013,87.6092,87.5617,87.5776,13031.0
2020-02-19 13:20:00,110.65,110.67,110.56,110.57,27801.0,87.5776,87.5934,87.5063,87.5143,27801.0
2020-02-19 13:25:00,110.56,110.63,110.55,110.58,32651.0,87.5063,87.5617,87.4984,87.5222,32651.0
2020-02-19 13:30:00,110.58,110.67,110.54,110.63,22197.0,87.5222,87.5934,87.4905,87.5617,22197.0
2020-02-19 13:35:00,110.63,110.63,110.54,110.57,33210.0,87.5617,87.5617,87.4905,87.5143,33210.0
2020-02-19 13:40:00,110.58,110.74,110.57,110.73,26850.0,87.5222,87.6488,87.5143,87.6409,26850.0
2020-02-19 13:45:00,110.73,110.76,110.7,110.71,18438.0,87.6409,87.6646,87.6171,87.6251,18438.0
2020-02-19 13:50:00,110.71,110.72,110.64,110.67,25446.0,87.6251,87.633,87.5697,87.5934,25446.0
2020-02-19 13:55:00,110.65,110.75,110.63,110.74,55210.0,87.5776,87.6567,87.5617,87.6488,55210.0
2020-02-19 14:00:00,110.73,110.73,110.6,110.66,30115.0,87.6409,87.6409,87.538,87.5855,30115.0
2020-02-19 14:05:00,110.65,110.78,110.63,110.78,101941.0,87.5776,87.6805,87.5617,87.6805,101941.0
2020-02-19 14:10:00,110.79,110.81,110.7,110.81,57157.0,87.6884,87.7042,87.6171,87.7042,57157.0
2020-02-19 14:15:00,110.82,110.85,110.79,110.82,38452.0,87.7121,87.7359,87.6884,87.7121,38452.0
2020-02-19 14:20:00,110.82,110.89,110.82,110.86,20069.0,87.7121,87.7675,87.7121,87.7438,20069.0
2020-02-19 14:25:00,110.86,110.87,110.77,110.81,41042.0,87.7438,87.7517,87.6726,87.7042,41042.0
2020-02-19 14:30:00,110.82,110.86,110.79,110.85,20567.0,87.7121,87.7438,87.6884,87.7359,20567.0
2020-02-19 14:35:00,110.84,110.9,110.81,110.9,81300.0,87.728,87.7754,87.7042,87.7754,81300.0
2020-02-19 14:40:00,110.9,111.05,110.85,111.05,86789.0,87.7754,87.8942,87.7359,87.8942,86789.0
2020-02-19 14:45:00,111.05,111.09,111.03,111.05,38249.0,87.8942,87.9258,87.8783,87.8942,38249.0
2020-02-19 14:50:00,111.05,111.06,110.96,110.97,27691.0,87.8942,87.9021,87.8229,87.8308,27691.0
2020-02-19 14:55:00,110.97,111.1,110.97,111.07,43828.0,87.8308,87.9337,87.8308,87.91,43828.0
2020-02-19 15:00:00,111.08,111.08,110.85,110.94,66532.0,87.9179,87.9179,87.7359,87.8071,66532.0
2020-02-19 15:05:00,110.96,111.01,110.94,110.96,29221.0,87.8229,87.8625,87.8071,87.8229,29221.0
2020-02-19 15:10:00,110.98,110.98,110.87,110.91,33723.0,87.8388,87.8388,87.7517,87.7834,33723.0
2020-02-19 15:15:00,110.91,110.91,110.83,110.89,36770.0,87.7834,87.7834,87.72,87.7675,36770.0
2020-02-19 15:20:00,110.89,110.93,110.82,110.92,50913.0,87.7675,87.7992,87.7121,87.7913,50913.0
2020-02-19 15:25:00,110.93,110.97,110.86,110.9,29882.0,87.7992,87.8308,87.7438,87.7754,29882.0
2020-02-19 15:30:00,110.89,110.94,110.84,110.89,46834.0,87.7675,87.8071,87.728,87.7675,46834.0
2020-02-19 15:35:00,110.9,110.96,110.84,110.89,56398.0,87.7754,87.8229,87.728,87.7675,56398.0
2020-02-19 15:40:00,110.88,110.96,110.82,110.83,43125.0,87.7596,87.8229,87.7121,87.72,43125.0
2020-02-19 15:45:00,110.84,110.89,110.68,110.7,51229.0,87.728,87.7675,87.6013,87.6171,51229.0
2020-02-19 15:50:00,110.69,110.83,110.66,110.81,107336.0,87.6092,87.72,87.5855,87.7042,107336.0
2020-02-19 15:55:00,110.81,110.89,110.7,110.73,160976.0,87.7042,87.7675,87.6171,87.6409,160976.0
2020-02-20 09:30:00,110.78,110.98,110.51,110.93,126829.0,87.6805,87.8388,87.4668,87.7992,126829.0
2020-02-20 09:35:00,110.93,110.95,110.54,110.56,63342.0,87.7992,87.815,87.4905,87.5063,63342.0
2020-02-20 09:40:00,110.56,110.68,110.43,110.47,52238.0,87.5063,87.6013,87.4034,87.4351,52238.0
2020-02-20 09:45:00,110.48,110.62,110.47,110.52,63452.0,87.443,87.5538,87.4351,87.4747,63452.0
2020-02-20 09:50:00,110.52,110.68,110.48,110.48,43741.0,87.4747,87.6013,87.443,87.443,43741.0
2020-02-20 09:55:00,110.48,110.56,110.27,110.36,62416.0,87.443,87.5063,87.2768,87.348,62416.0
2020-02-20 10:00:00,110.39,110.51,110.36,110.51,41792.0,87.3718,87.4668,87.348,87.4668,41792.0
2020-02-20 10:05:00,110.56,110.63,110.45,110.45,19189.0,87.5063,87.5617,87.4193,87.4193,19189.0
2020-02-20 10:10:00,110.46,110.57,110.44,110.47,24717.0,87.4272,87.5143,87.4114,87.4351,24717.0
2020-02-20 10:15:00,110.46,110.61,110.46,110.58,30381.0,87.4272,87.5459,87.4272,87.5222,30381.0
2020-02-20 10:20:00,110.59,110.64,110.5,110.52,20567.0,87.5301,87.5697,87.4589,87.4747,20567.0
2020-02-20 10:25:00,110.53,110.63,110.52,110.62,20249.0,87.4826,87.5617,87.4747,87.5538,20249.0
2020-02-20 10:30:00,110.61,110.64,110.48,110.56,26899.0,87.5459,87.5697,87.443,87.5063,26899.0
2020-02-20 10:35:00,110.57,110.6,110.43,110.6,40781.0,87.5143,87.538,87.4034,87.538,40781.0
2020-02-20 10:40:00,110.59,110.7,110.58,110.65,63060.0,87.5301,87.6171,87.5222,87.5776,63060.0
2020-02-20 10:45:00,110.65,110.77,110.65,110.71,42306.0,87.5776,87.6726,87.5776,87.6251,42306.0
2020-02-20 10:50:00,110.72,110.9,110.69,110.87,35134.0,87.633,87.7754,87.6092,87.7517,35134.0
2020-02-20 10:55:00,110.87,110.96,110.85,110.95,38452.0,87.7517,87.8229,87.7359,87.815,38452.0
2020-02-20 11:00:00,110.96,111.07,110.75,110.82,88871.0,87.8229,87.91,87.6567,87.7121,88871.0
2020-02-20 11:05:00,110.83,110.95,110.69,110.71,90906.0,87.72,87.815,87.6092,87.6251,90906.0
2020-02-20 11:10:00,110.72,110.89,110.69,110.69,55984.0,87.633,87.7675,87.6092,87.6092,55984.0
2020-02-20 11:15:00,110.7,110.75,110.57,110.61,42265.0,87.6171,87.6567,87.5143,87.5459,42265.0
2020-02-20 11:20:00,110.6,110.7,110.54,110.69,35537.0,87.538,87.6171,87.4905,87.6092,35537.0
2020-02-20 11:25:00,110.68,110.68,110.47,110.51,32465.0,87.6013,87.6013,87.4351,87.4668,32465.0
2020-02-20 11:30:00,110.53,110.58,110.01,110.16,91685.0,87.4826,87.5222,87.071,87.1897,91685.0
2020-02-20 11:35:00,110.17,110.28,110.07,110.16,56091.0,87.1977,87.2847,87.1185,87.1897,56091.0
2020-02-20 11:40:00,110.15,110.25,110.06,110.08,77527.0,87.1818,87.261,87.1106,87.1264,77527.0
2020-02-20 11:45:00,110.08,110.1,109.97,110.01,67672.0,87.1264,87.1423,87.0394,87.071,67672.0
2020-02-20 11:50:00,109.99,110.19,109.96,110.15,60847.0,87.0552,87.2135,87.0314,87.1818,60847.0
2020-02-20 11:55:00,110.14,110.25,110.06,110.07,43347.0,87.1739,87.261,87.1106,87.1185,43347.0
2020-02-20 12:00:00,110.06,110.14,109.79,109.8,70439.0,87.1106,87.1739,86.8969,86.9048,70439.0
2020-02-20 12:05:00,109.8,109.99,109.78,109.78,45797.0,86.9048,87.0552,86.889,86.889,45797.0
2020-02-20 12:10:00,109.78,109.91,109.78,109.88,68926.0,86.889,86.9919,86.889,86.9681,68926.0
2020-02-20 12:15:00,109.87,109.89,109.77,109.82,36083.0,86.9602,86.976,86.8811,86.9206,36083.0
2020-02-20 12:20:00,109.81,109.88,109.7,109.88,44175.0,86.9127,86.9681,86.8257,86.9681,44175.0
2020-02-20 12:25:00,109.88,110.01,109.87,110.01,39728.0,86.9681,87.071,86.9602,87.071,39728.0
2020-02-20 12:30:00,110.02,110.06,109.85,110.03,31505.0,87.0789,87.1106,86.9444,87.0869,31505.0
2020-02-20 12:35:00,110.03,110.09,109.95,109.99,26333.0,87.0869,87.1343,87.0235,87.0552,26333.0
2020-02-20 12:40:00,110.0,110.13,109.99,110.05,16660.0,87.0631,87.166,87.0552,87.1027,16660.0
2020-02-20 12:45:00,110.07,110.22,110.02,110.12,35042.0,87.1185,87.2372,87.0789,87.1581,35042.0
2020-02-20 12:50:00,110.1,110.13,110.03,110.1,18392.0,87.1423,87.166,87.0869,87.1423,18392.0
2020-02-20 12:55:00,110.09,110.18,110.07,110.12,15834.0,87.1343,87.2056,87.1185,87.1581,15834.0
2020-02-20 13:00:00,110.1,110.16,109.95,109.99,20344.0,87.1423,87.1897,87.0235,87.0552,20344.0
2020-02-20 13:05:00,109.98,110.18,109.97,110.17,25284.0,87.0473,87.2056,87.0394,87.1977,25284.0
2020-02-20 13:10:00,110.18,110.26,110.14,110.23,36150.0,87.2056,87.2689,87.1739,87.2451,36150.0
2020-02-20 13:15:00,110.23,110.24,110.09,110.12,20443.0,87.2451,87.2531,87.1343,87.1581,20443.0
2020-02-20 13:20:00,110.13,110.22,110.12,110.19,18089.0,87.166,87.2372,87.1581,87.2135,18089.0
2020-02-20 13:25:00,110.19,110.27,110.18,110.24,25879.0,87.2135,87.2768,87.2056,87.2531,25879.0
2020-02-20 13:30:00,110.25,110.28,110.21,110.26,29244.0,87.261,87.2847,87.2293,87.2689,29244.0
2020-02-20 13:35:00,110.25,110.25,110.1,110.22,19852.0,87.261,87.261,87.1423,87.2372,19852.0
2020-02-20 13:40:00,110.22,110.26,110.09,110.13,19209.0,87.2372,87.2689,87.1343,87.166,19209.0
2020-02-20 13:45:00,110.11,110.21,110.09,110.09,21025.0,87.1502,87.2293,87.1343,87.1343,21025.0
2020-02-20 13:50:00,110.09,110.16,110.05,110.06,17060.0,87.1343,87.1897,87.1027,87.1106,17060.0
2020-02-20 13:55:00,110.07,110.11,110.01,110.02,14552.0,87.1185,87.1502,87.071,87.0789,14552.0
2020-02-20 14:00:00,110.04,110.12,110.01,110.1,26946.0,87.0948,87.1581,87.071,87.1423,26946.0
2020-02-20 14:05:00,110.09,110.2,110.07,110.08,28184.0,87.1343,87.2214,87.1185,87.1264,28184.0
2020-02-20 14:10:00,110.11,110.17,109.96,110.0,22188.0,87.1502,87.1977,87.0314,87.0631,22188.0
2020-02-20 14:15:00,110.0,110.03,109.94,109.95,27440.0,87.0631,87.0869,87.0156,87.0235,27440.0
2020-02-20 14:20:00,109.95,110.06,109.92,110.04,21978.0,87.0235,87.1106,86.9998,87.0948,21978.0
2020-02-20 14:25:00,110.04,110.07,109.98,109.98,18476.0,87.0948,87.1185,87.0473,87.0473,18476.0
2020-02-20 14:30:00,110.0,110.09,109.98,110.07,29537.0,87.0631,87.1343,87.0473,87.1185,29537.0
2020-02-20 14:35:00,110.07,110.2,110.06,110.14,25775.0,87.1185,87.2214,87.1106,87.1739,25775.0
2020-02-20 14:40:00,110.14,110.2,110.12,110.17,21683.0,87.1739,87.2214,87.1581,87.1977,21683.0
2020-02-20 14:45:00,110.17,110.26,110.15,110.2,18033.0,87.1977,87.2689,87.1818,87.2214,18033.0
2020-02-20 14:50:00,110.21,110.22,110.06,110.13,24504.0,87.2293,87.2372,87.1106,87.166,24504.0
2020-02-20 14:55:00,110.13,110.17,110.09,110.1,26740.0,87.166,87.1977,87.1343,87.1423,26740.0
2020-02-20 15:00:00,110.12,110.17,110.09,110.16,17375.0,87.1581,87.1977,87.1343,87.1897,17375.0
2020-02-20 15:05:00,110.16,110.2,110.12,110.14,19441.0,87.1897,87.2214,87.1581,87.1739,19441.0
2020-02-20 15:10:00,110.13,110.13,109.95,110.0,36200.0,87.166,87.166,87.0235,87.0631,36200.0
2020-02-20 15:15:00,109.99,110.09,109.96,110.09,31290.0,87.0552,87.1343,87.0314,87.1343,31290.0
2020-02-20 15:20:00,110.09,110.22,110.08,110.22,30265.0,87.1343,87.2372,87.1264,87.2372,30265.0
2020-02-20 15:25:00,110.22,110.23,110.15,110.18,24587.0,87.2372,87.2451,87.1818,87.2056,24587.0
2020-02-20 15:30:00,110.18,110.2,110.12,110.15,44154.0,87.2056,87.2214,87.1581,87.1818,44154.0
2020-02-20 15:35:00,110.15,110.17,110.04,110.07,48504.0,87.1818,87.1977,87.0948,87.1185,48504.0
2020-02-20 15:40:00,110.07,110.1,109.99,110.07,39312.0,87.1185,87.1423,87.0552,87.1185,39312.0
2020-02-20 15:45:00,110.07,110.08,109.94,109.95,54241.0,87.1185,87.1264,87.0156,87.0235,54241.0
2020-02-20 15:50:00,109.94,110.01,109.84,109.99,88519.0,87.0156,87.071,86.9365,87.0552,88519.0
2020-02-20 15:55:00,109.99,110.01,109.8,109.8,171347.0,87.0552,87.071,86.9048,86.9048,171347.0
2020-02-21 09:30:00,108.99,109.03,108.55,108.73,454878.0,86.2637,86.2954,85.9155,86.0579,454878.0
2020-02-21 09:35:00,108.75,108.81,108.3,108.51,109588.0,86.0738,86.1212,85.7176,85.8838,109588.0
2020-02-21 09:40:00,108.47,108.47,108.03,108.03,93469.0,85.8521,85.8521,85.5039,85.5039,93469.0
2020-02-21 09:45:00,108.02,108.02,107.65,107.86,201990.0,85.496,85.496,85.2031,85.3693,201990.0
2020-02-21 09:50:00,107.85,108.24,107.81,108.01,150523.0,85.3614,85.6701,85.3298,85.4881,150523.0
2020-02-21 09:55:00,108.02,108.11,107.92,108.02,61287.0,85.496,85.5672,85.4168,85.496,61287.0
2020-02-21 10:00:00,108.02,108.06,107.78,107.84,95634.0,85.496,85.5276,85.306,85.3535,95634.0
2020-02-21 10:05:00,107.84,108.01,107.82,107.9,101252.0,85.3535,85.4881,85.3377,85.401,101252.0
2020-02-21 10:10:00,107.9,108.01,107.81,107.95,69044.0,85.401,85.4881,85.3298,85.4406,69044.0
2020-02-21 10:15:00,107.93,108.26,107.89,108.22,68519.0,85.4247,85.6859,85.3931,85.6543,68519.0
2020-02-21 10:20:00,108.24,108.36,108.2,108.26,39928.0,85.6701,85.7651,85.6384,85.6859,39928.0
2020-02-21 10:25:00,108.26,108.27,108.06,108.15,35345.0,85.6859,85.6938,85.5276,85.5989,35345.0
2020-02-21 10:30:00,108.16,108.17,107.95,107.96,29209.0,85.6068,85.6147,85.4406,85.4485,29209.0
2020-02-21 10:35:00,107.97,108.18,107.93,108.02,43470.0,85.4564,85.6226,85.4247,85.496,43470.0
2020-02-21 10:40:00,108.03,108.05,107.93,108.04,43913.0,85.5039,85.5197,85.4247,85.5118,43913.0
2020-02-21 10:45:00,108.07,108.23,108.02,108.21,28964.0,85.5355,85.6622,85.496,85.6464,28964.0
2020-02-21 10:50:00,108.19,108.25,108.13,108.17,38724.0,85.6305,85.678,85.583,85.6147,38724.0
2020-02-21 10:55:00,108.18,108.31,108.18,108.28,43764.0,85.6226,85.7255,85.6226,85.7018,43764.0
2020-02-21 11:00:00,108.28,108.41,108.18,108.18,63238.0,85.7018,85.8047,85.6226,85.6226,63238.0
2020-02-21 11:05:00,108.21,108.24,108.11,108.12,27683.0,85.6464,85.6701,85.5672,85.5751,27683.0
2020-02-21 11:10:00,108.12,108.3,108.08,108.2,29564.0,85.5751,85.7176,85.5435,85.6384,29564.0
2020-02-21 11:15:00,108.18,108.25,108.11,108.23,35895.0,85.6226,85.678,85.5672,85.6622,35895.0
2020-02-21 11:20:00,108.22,108.47,108.2,108.42,55151.0,85.6543,85.8521,85.6384,85.8126,55151.0
2020-02-21 11:25:00,108.42,108.48,108.34,108.35,45601.0,85.8126,85.8601,85.7492,85.7572,45601.0
2020-02-21 11:30:00,108.36,108.54,108.34,108.52,51874.0,85.7651,85.9075,85.7492,85.8917,51874.0
2020-02-21 11:35:00,108.53,108.65,108.52,108.53,41966.0,85.8996,85.9946,85.8917,85.8996,41966.0
2020-02-21 11:40:00,108.52,108.58,108.46,108.47,44329.0,85.8917,85.9392,85.8442,85.8521,44329.0
2020-02-21 11:45:00,108.48,108.49,108.41,108.48,19613.0,85.8601,85.868,85.8047,85.8601,19613.0
2020-02-21 11:50:00,108.48,108.6,108.47,108.6,27639.0,85.8601,85.955,85.8521,85.955,27639.0
2020-02-21 11:55:00,108.6,108.69,108.56,108.61,39787.0,85.955,86.0263,85.9234,85.9629,39787.0
2020-02-21 12:00:00,108.61,108.69,108.58,108.68,35506.0,85.9629,86.0263,85.9392,86.0184,35506.0
2020-02-21 12:05:00,108.68,108.74,108.57,108.58,24736.0,86.0184,86.0658,85.9313,85.9392,24736.0
2020-02-21 12:10:00,108.59,108.65,108.53,108.55,21846.0,85.9471,85.9946,85.8996,85.9155,21846.0
2020-02-21 12:15:00,108.55,108.57,108.42,108.47,28458.0,85.9155,85.9313,85.8126,85.8521,28458.0
2020-02-21 12:20:00,108.47,108.51,108.37,108.38,20270.0,85.8521,85.8838,85.773,85.7809,20270.0
2020-02-21 12:25:00,108.37,108.47,108.35,108.45,26481.0,85.773,85.8521,85.7572,85.8363,26481.0
2020-02-21 12:30:00,108.45,108.48,108.41,108.45,25294.0,85.8363,85.8601,85.8047,85.8363,25294.0
2020-02-21 12:35:00,108.45,108.62,108.41,108.62,46634.0,85.8363,85.9709,85.8047,85.9709,46634.0
2020-02-21 12:40:00,108.62,108.63,108.47,108.58,29348.0,85.9709,85.9788,85.8521,85.9392,29348.0
2020-02-21 12:45:00,108.58,108.67,108.55,108.6,26244.0,85.9392,86.0104,85.9155,85.955,26244.0
2020-02-21 12:50:00,108.6,108.65,108.56,108.56,27937.0,85.955,85.9946,85.9234,85.9234,27937.0
2020-02-21 12:55:00,108.55,108.67,108.55,108.67,23076.0,85.9155,86.0104,85.9155,86.0104,23076.0
2020-02-21 13:00:00,108.68,108.71,108.61,108.68,35391.0,86.0184,86.0421,85.9629,86.0184,35391.0
2020-02-21 13:05:00,108.68,108.81,108.64,108.75,33448.0,86.0184,86.1212,85.9867,86.0738,33448.0
2020-02-21 13:10:00,108.76,108.8,108.7,108.77,27029.0,86.0817,86.1133,86.0342,86.0896,27029.0
2020-02-21 13:15:00,108.76,108.9,108.75,108.88,27632.0,86.0817,86.1925,86.0738,86.1766,27632.0
2020-02-21 13:20:00,108.87,108.87,108.76,108.81,28242.0,86.1687,86.1687,86.0817,86.1212,28242.0
2020-02-21 13:25:00,108.82,108.93,108.8,108.84,48644.0,86.1292,86.2162,86.1133,86.145,48644.0
2020-02-21 13:30:00,108.84,109.07,108.82,109.03,58442.0,86.145,86.327,86.1292,86.2954,58442.0
2020-02-21 13:35:00,109.04,109.07,108.89,108.95,85717.0,86.3033,86.327,86.1846,86.2321,85717.0
2020-02-21 13:40:00,108.95,109.08,108.94,109.06,38885.0,86.2321,86.3349,86.2241,86.3191,38885.0
2020-02-21 13:45:00,109.05,109.09,108.96,109.0,34686.0,86.3112,86.3429,86.24,86.2716,34686.0
2020-02-21 13:50:00,109.03,109.19,109.0,109.04,65356.0,86.2954,86.422,86.2716,86.3033,65356.0
2020-02-21 13:55:00,109.05,109.05,108.79,108.88,50288.0,86.3112,86.3112,86.1054,86.1766,50288.0
2020-02-21 14:00:00,108.89,109.02,108.84,108.99,29705.0,86.1846,86.2875,86.145,86.2637,29705.0
2020-02-21 14:05:00,108.99,109.02,108.9,108.91,41527.0,86.2637,86.2875,86.1925,86.2004,41527.0
2020-02-21 14:10:00,108.9,109.01,108.87,108.95,26963.0,86.1925,86.2795,86.1687,86.2321,26963.0
2020-02-21 14:15:00,108.96,109.0,108.88,108.92,32612.0,86.24,86.2716,86.1766,86.2083,32612.0
2020-02-21 14:20:00,108.93,108.99,108.84,108.86,49584.0,86.2162,86.2637,86.145,86.1608,49584.0
2020-02-21 14:25:00,108.86,109.05,108.86,109.02,36097.0,86.1608,86.3112,86.1608,86.2875,36097.0
2020-02-21 14:30:00,109.02,109.1,109.01,109.08,35177.0,86.2875,86.3508,86.2795,86.3349,35177.0
2020-02-21 14:35:00,109.06,109.09,108.99,109.0,30552.0,86.3191,86.3429,86.2637,86.2716,30552.0
2020-02-21 14:40:00,109.01,109.09,108.94,108.94,29586.0,86.2795,86.3429,86.2241,86.2241,29586.0
2020-02-21 14:45:00,108.94,108.96,108.85,108.85,18952.0,86.2241,86.24,86.1529,86.1529,18952.0
2020-02-21 14:50:00,108.83,108.89,108.82,108.84,28640.0,86.1371,86.1846,86.1292,86.145,28640.0
2020-02-21 14:55:00,108.83,108.91,108.82,108.89,45157.0,86.1371,86.2004,86.1292,86.1846,45157.0
2020-02-21 15:00:00,108.89,108.93,108.81,108.83,29772.0,86.1846,86.2162,86.1212,86.1371,29772.0
2020-02-21 15:05:00,108.83,108.86,108.79,108.82,44815.0,86.1371,86.1608,86.1054,86.1292,44815.0
2020-02-21 15:10:00,108.83,108.9,108.79,108.86,45386.0,86.1371,86.1925,86.1054,86.1608,45386.0
2020-02-21 15:15:00,108.86,108.87,108.77,108.8,36160.0,86.1608,86.1687,86.0896,86.1133,36160.0
2020-02-21 15:20:00,108.8,108.85,108.74,108.84,36356.0,86.1133,86.1529,86.0658,86.145,36356.0
2020-02-21 15:25:00,108.84,108.89,108.78,108.84,38169.0,86.145,86.1846,86.0975,86.145,38169.0
2020-02-21 15:30:00,108.83,108.86,108.66,108.66,63101.0,86.1371,86.1608,86.0025,86.0025,63101.0
2020-02-21 15:35:00,108.67,108.74,108.66,108.73,51109.0,86.0104,86.0658,86.0025,86.0579,51109.0
2020-02-21 15:40:00,108.73,108.78,108.67,108.77,74214.0,86.0579,86.0975,86.0104,86.0896,74214.0
2020-02-21 15:45:00,108.77,109.02,108.77,108.96,109583.0,86.0896,86.2875,86.0896,86.24,109583.0
2020-02-21 15:50:00,108.95,109.03,108.88,108.98,137451.0,86.2321,86.2954,86.1766,86.2558,137451.0
2020-02-21 15:55:00,108.97,109.07,108.89,109.0,324501.0,86.2479,86.327,86.1846,86.2716,324501.0
2020-02-24 09:30:00,105.71,106.77,105.7,106.58,435064.0,83.6676,84.5066,83.6597,84.3562,435064.0
2020-02-24 09:35:00,106.58,106.96,106.53,106.65,213477.0,84.3562,84.657,84.3167,84.4116,213477.0
2020-02-24 09:40:00,106.69,106.82,105.83,105.98,145753.0,84.4433,84.5462,83.7626,83.8813,145753.0
2020-02-24 09:45:00,105.95,106.63,105.9,106.55,99348.0,83.8576,84.3958,83.818,84.3325,99348.0
2020-02-24 09:50:00,106.54,106.55,106.05,106.23,87444.0,84.3246,84.3325,83.9368,84.0792,87444.0
2020-02-24 09:55:00,106.2,106.22,105.91,106.03,60224.0,84.0555,84.0713,83.8259,83.9209,60224.0
2020-02-24 10:00:00,106.03,106.29,106.0,106.07,83920.0,83.9209,84.1267,83.8972,83.9526,83920.0
2020-02-24 10:05:00,106.09,106.23,105.99,106.2,91172.0,83.9684,84.0792,83.8893,84.0555,91172.0
2020-02-24 10:10:00,106.17,106.29,106.1,106.21,80641.0,84.0317,84.1267,83.9763,84.0634,80641.0
2020-02-24 10:15:00,106.22,106.27,105.93,105.95,77269.0,84.0713,84.1109,83.8418,83.8576,77269.0
2020-02-24 10:20:00,105.93,106.04,105.9,106.0,95828.0,83.8418,83.9288,83.818,83.8972,95828.0
2020-02-24 10:25:00,106.0,106.05,105.78,105.82,81535.0,83.8972,83.9368,83.7231,83.7547,81535.0
2020-02-24 10:30:00,105.83,105.97,105.76,105.8,88909.0,83.7626,83.8734,83.7072,83.7389,88909.0
2020-02-24 10:35:00,105.8,105.87,105.56,105.58,129458.0,83.7389,83.7943,83.5489,83.5648,129458.0
2020-02-24 10:40:00,105.57,105.63,105.39,105.63,87735.0,83.5568,83.6043,83.4144,83.6043,87735.0
2020-02-24 10:45:00,105.62,105.82,105.58,105.81,57727.0,83.5964,83.7547,83.5648,83.7468,57727.0
2020-02-24 10:50:00,105.81,105.98,105.81,105.95,67766.0,83.7468,83.8813,83.7468,83.8576,67766.0
2020-02-24 10:55:00,105.94,105.94,105.76,105.82,85120.0,83.8497,83.8497,83.7072,83.7547,85120.0
2020-02-24 11:00:00,105.82,105.88,105.64,105.65,80502.0,83.7547,83.8022,83.6122,83.6202,80502.0
2020-02-24 11:05:00,105.66,105.77,105.6,105.68,63719.0,83.6281,83.7151,83.5806,83.6439,63719.0
2020-02-24 11:10:00,105.68,105.79,105.53,105.56,53200.0,83.6439,83.731,83.5252,83.5489,53200.0
2020-02-24 11:15:00,105.55,105.82,105.51,105.81,65700.0,83.541,83.7547,83.5094,83.7468,65700.0
2020-02-24 11:20:00,105.82,105.82,105.56,105.65,45316.0,83.7547,83.7547,83.5489,83.6202,45316.0
2020-02-24 11:25:00,105.66,105.83,105.66,105.67,44066.0,83.6281,83.7626,83.6281,83.636,44066.0
2020-02-24 11:30:00,105.7,105.89,105.67,105.81,48198.0,83.6597,83.8101,83.636,83.7468,48198.0
2020-02-24 11:35:00,105.81,105.94,105.72,105.72,67324.0,83.7468,83.8497,83.6756,83.6756,67324.0
2020-02-24 11:40:00,105.7,105.73,105.48,105.49,43112.0,83.6597,83.6835,83.4856,83.4935,43112.0
2020-02-24 11:45:00,105.5,105.51,105.3,105.32,53072.0,83.5014,83.5094,83.3431,83.359,53072.0
2020-02-24 11:50:00,105.3,105.37,105.25,105.27,36880.0,83.3431,83.3985,83.3036,83.3194,36880.0
2020-02-24 11:55:00,105.27,105.28,105.12,105.16,58419.0,83.3194,83.3273,83.2007,83.2323,58419.0
2020-02-24 12:00:00,105.14,105.15,105.03,105.15,65060.0,83.2165,83.2244,83.1294,83.2244,65060.0
2020-02-24 12:05:00,105.15,105.18,105.02,105.08,69522.0,83.2244,83.2482,83.1215,83.169,69522.0
2020-02-24 12:10:00,105.07,105.15,105.01,105.07,54136.0,83.1611,83.2244,83.1136,83.1611,54136.0
2020-02-24 12:15:00,105.06,105.11,104.85,104.97,102821.0,83.1532,83.1928,82.987,83.082,102821.0
2020-02-24 12:20:00,104.97,105.01,104.86,104.87,40481.0,83.082,83.1136,82.9949,83.0028,40481.0
2020-02-24 12:25:00,104.88,104.9,104.77,104.78,52009.0,83.0107,83.0265,82.9237,82.9316,52009.0
2020-02-24 12:30:00,104.78,104.81,104.63,104.67,68914.0,82.9316,82.9553,82.8128,82.8445,68914.0
2020-02-24 12:35:00,104.67,105.05,104.66,105.03,71784.0,82.8445,83.1453,82.8366,83.1294,71784.0
2020-02-24 12:40:00,105.04,105.23,105.01,105.1,64956.0,83.1374,83.2877,83.1136,83.1848,64956.0
2020-02-24 12:45:00,105.11,105.27,105.01,105.05,83697.0,83.1928,83.3194,83.1136,83.1453,83697.0
2020-02-24 12:50:00,105.05,105.05,104.86,104.91,37825.0,83.1453,83.1453,82.9949,83.0345,37825.0
2020-02-24 12:55:00,104.92,104.92,104.82,104.85,45014.0,83.0424,83.0424,82.9632,82.987,45014.0
2020-02-24 13:00:00,104.84,104.85,104.62,104.64,75018.0,82.9791,82.987,82.8049,82.8208,75018.0
2020-02-24 13:05:00,104.65,104.73,104.62,104.64,48311.0,82.8287,82.892,82.8049,82.8208,48311.0
2020-02-24 13:10:00,104.64,104.65,104.52,104.54,62648.0,82.8208,82.8287,82.7258,82.7416,62648.0
2020-02-24 13:15:00,104.53,104.63,104.42,104.62,152012.0,82.7337,82.8128,82.6466,82.8049,152012.0
2020-02-24 13:20:00,104.63,104.65,104.52,104.54,65649.0,82.8128,82.8287,82.7258,82.7416,65649.0
2020-02-24 13:25:00,104.54,104.73,104.48,104.71,67805.0,82.7416,82.892,82.6941,82.8762,67805.0
2020-02-24 13:30:00,104.71,104.76,104.64,104.67,69691.0,82.8762,82.9157,82.8208,82.8445,69691.0
2020-02-24 13:35:00,104.66,104.78,104.61,104.74,44147.0,82.8366,82.9316,82.797,82.8999,44147.0
2020-02-24 13:40:00,104.73,104.73,104.62,104.68,54327.0,82.892,82.892,82.8049,82.8524,54327.0
2020-02-24 13:45:00,104.68,104.91,104.62,104.91,69996.0,82.8524,83.0345,82.8049,83.0345,69996.0
2020-02-24 13:50:00,104.9,104.97,104.82,104.85,80659.0,83.0265,83.082,82.9632,82.987,80659.0
2020-02-24 13:55:00,104.84,104.84,104.71,104.72,70573.0,82.9791,82.9791,82.8762,82.8841,70573.0
2020-02-24 14:00:00,104.72,104.87,104.71,104.84,62196.0,82.8841,83.0028,82.8762,82.9791,62196.0
2020-02-24 14:05:00,104.83,104.89,104.65,104.68,48631.0,82.9711,83.0186,82.8287,82.8524,48631.0
2020-02-24 14:10:00,104.69,104.72,104.58,104.59,60589.0,82.8603,82.8841,82.7733,82.7812,60589.0
2020-02-24 14:15:00,104.58,104.71,104.57,104.64,52469.0,82.7733,82.8762,82.7654,82.8208,52469.0
2020-02-24 14:20:00,104.64,104.84,104.64,104.83,60795.0,82.8208,82.9791,82.8208,82.9711,60795.0
2020-02-24 14:25:00,104.83,105.13,104.82,105.12,48097.0,82.9711,83.2086,82.9632,83.2007,48097.0
2020-02-24 14:30:00,105.12,105.15,104.95,104.99,67097.0,83.2007,83.2244,83.0661,83.0978,67097.0
2020-02-24 14:35:00,104.98,105.07,104.94,105.07,42239.0,83.0899,83.1611,83.0582,83.1611,42239.0
2020-02-24 14:40:00,105.04,105.15,105.04,105.06,39140.0,83.1374,83.2244,83.1374,83.1532,39140.0
2020-02-24 14:45:00,105.05,105.1,104.96,105.08,50147.0,83.1453,83.1848,83.074,83.169,50147.0
2020-02-24 14:50:00,105.08,105.19,104.99,105.15,59717.0,83.169,83.2561,83.0978,83.2244,59717.0
2020-02-24 14:55:00,105.13,105.32,105.1,105.18,64610.0,83.2086,83.359,83.1848,83.2482,64610.0
2020-02-24 15:00:00,105.17,105.34,105.11,105.28,100392.0,83.2402,83.3748,83.1928,83.3273,100392.0
2020-02-24 15:05:00,105.28,105.39,105.26,105.31,57002.0,83.3273,83.4144,83.3115,83.3511,57002.0
2020-02-24 15:10:00,105.32,105.33,105.13,105.13,86926.0,83.359,83.3669,83.2086,83.2086,86926.0
2020-02-24 15:15:00,105.14,105.22,105.01,105.18,69130.0,83.2165,83.2798,83.1136,83.2482,69130.0
2020-02-24 15:20:00,105.18,105.2,105.08,105.1,66408.0,83.2482,83.264,83.169,83.1848,66408.0
2020-02-24 15:25:00,105.1,105.12,104.96,104.98,77709.0,83.1848,83.2007,83.074,83.0899,77709.0
2020-02-24 15:30:00,104.98,105.01,104.9,104.93,82701.0,83.0899,83.1136,83.0265,83.0503,82701.0
2020-02-24 15:35:00,104.92,104.95,104.8,104.88,111042.0,83.0424,83.0661,82.9474,83.0107,111042.0
2020-02-24 15:40:00,104.88,104.91,104.78,104.84,100888.0,83.0107,83.0345,82.9316,82.9791,100888.0
2020-02-24 15:45:00,104.85,105.13,104.84,105.08,130074.0,82.987,83.2086,82.9791,83.169,130074.0
2020-02-24 15:50:00,105.1,105.12,104.93,105.0,201171.0,83.1848,83.2007,83.0503,83.1057,201171.0
2020-02-24 15:55:00,104.97,105.08,104.7,104.72,543080.0,83.082,83.169,82.8682,82.8841,543080.0
2020-02-25 09:30:00,104.8,104.92,104.39,104.61,273995.0,82.9474,83.0424,82.6229,82.797,273995.0
2020-02-25 09:35:00,104.59,104.67,104.26,104.27,66890.0,82.7812,82.8445,82.52,82.5279,66890.0
2020-02-25 09:40:00,104.27,104.52,104.22,104.28,56767.0,82.5279,82.7258,82.4883,82.5358,56767.0
2020-02-25 09:45:00,104.29,104.37,103.68,103.97,225785.0,82.5437,82.6071,82.0609,82.2905,225785.0
2020-02-25 09:50:00,103.95,104.25,103.81,104.18,86241.0,82.2746,82.5121,82.1638,82.4567,86241.0
2020-02-25 09:55:00,104.17,104.43,103.97,104.39,79993.0,82.4488,82.6545,82.2905,82.6229,79993.0
2020-02-25 10:00:00,104.37,104.5,104.16,104.29,86121.0,82.6071,82.71,82.4408,82.5437,86121.0
2020-02-25 10:05:00,104.28,104.47,104.15,104.29,129057.0,82.5358,82.6862,82.4329,82.5437,129057.0
2020-02-25 10:10:00,104.28,104.81,104.28,104.48,163768.0,82.5358,82.9553,82.5358,82.6941,163768.0
2020-02-25 10:15:00,104.5,104.65,104.26,104.31,127494.0,82.71,82.8287,82.52,82.5596,127494.0
2020-02-25 10:20:00,104.29,104.35,104.0,104.04,62601.0,82.5437,82.5912,82.3142,82.3459,62601.0
2020-02-25 10:25:00,104.03,104.03,103.53,103.56,127896.0,82.338,82.338,81.9422,81.966,127896.0
2020-02-25 10:30:00,103.6,103.89,103.58,103.78,97980.0,81.9976,82.2271,81.9818,82.1401,97980.0
2020-02-25 10:35:00,103.8,104.04,103.68,103.87,78215.0,82.1559,82.3459,82.0609,82.2113,78215.0
2020-02-25 10:40:00,103.88,104.13,103.81,104.05,66055.0,82.2192,82.4171,82.1638,82.3538,66055.0
2020-02-25 10:45:00,104.03,104.11,103.62,103.63,50139.0,82.338,82.4013,82.0134,82.0214,50139.0
2020-02-25 10:50:00,103.63,103.65,103.1,103.26,120769.0,82.0214,82.0372,81.6019,81.7285,120769.0
2020-02-25 10:55:00,103.27,103.51,103.17,103.49,137267.0,81.7364,81.9264,81.6573,81.9106,137267.0
2020-02-25 11:00:00,103.49,103.59,103.14,103.16,73897.0,81.9106,81.9897,81.6335,81.6494,73897.0
2020-02-25 11:05:00,103.17,103.33,103.07,103.1,117551.0,81.6573,81.7839,81.5781,81.6019,117551.0
2020-02-25 11:10:00,103.07,103.37,103.04,103.09,78075.0,81.5781,81.8156,81.5544,81.594,78075.0
2020-02-25 11:15:00,103.12,103.17,102.83,103.01,138856.0,81.6177,81.6573,81.3882,81.5306,138856.0
2020-02-25 11:20:00,103.01,103.11,102.9,102.98,66211.0,81.5306,81.6098,81.4436,81.5069,66211.0
2020-02-25 11:25:00,102.98,103.13,102.93,103.04,61411.0,81.5069,81.6256,81.4673,81.5544,61411.0
2020-02-25 11:30:00,103.02,103.25,102.94,103.16,86432.0,81.5386,81.7206,81.4752,81.6494,86432.0
2020-02-25 11:35:00,103.17,103.22,103.0,103.14,94283.0,81.6573,81.6969,81.5227,81.6335,94283.0
2020-02-25 11:40:00,103.17,103.18,102.87,102.9,81959.0,81.6573,81.6652,81.4198,81.4436,81959.0
2020-02-25 11:45:00,102.92,103.18,102.88,103.03,75335.0,81.4594,81.6652,81.4278,81.5465,75335.0
2020-02-25 11:50:00,103.04,103.15,102.98,103.03,50808.0,81.5544,81.6415,81.5069,81.5465,50808.0
2020-02-25 11:55:00,103.01,103.09,102.93,102.95,61613.0,81.5306,81.594,81.4673,81.4832,61613.0
2020-02-25 12:00:00,102.95,103.03,102.87,102.93,38495.0,81.4832,81.5465,81.4198,81.4673,38495.0
2020-02-25 12:05:00,102.96,102.98,102.77,102.78,56579.0,81.4911,81.5069,81.3407,81.3486,56579.0
2020-02-25 12:10:00,102.77,102.86,102.65,102.65,94448.0,81.3407,81.4119,81.2457,81.2457,94448.0
2020-02-25 12:15:00,102.64,102.65,102.53,102.64,75172.0,81.2378,81.2457,81.1507,81.2378,75172.0
2020-02-25 12:20:00,102.64,102.67,102.45,102.54,71021.0,81.2378,81.2615,81.0874,81.1586,71021.0
2020-02-25 12:25:00,102.55,102.58,102.41,102.48,63182.0,81.1666,81.1903,81.0558,81.1112,63182.0
2020-02-25 12:30:00,102.48,102.78,102.47,102.72,94264.0,81.1112,81.3486,81.1032,81.3011,94264.0
2020-02-25 12:35:00,102.71,102.71,102.39,102.45,57601.0,81.2932,81.2932,81.0399,81.0874,57601.0
2020-02-25 12:40:00,102.44,102.49,102.25,102.28,87641.0,81.0795,81.1191,80.9291,80.9529,87641.0
2020-02-25 12:45:00,102.28,102.32,102.04,102.14,97865.0,80.9529,80.9845,80.7629,80.8421,97865.0
2020-02-25 12:50:00,102.15,102.18,102.05,102.15,55212.0,80.85,80.8737,80.7708,80.85,55212.0
2020-02-25 12:55:00,102.16,102.17,101.95,102.06,86302.0,80.8579,80.8658,80.6917,80.7787,86302.0
2020-02-25 13:00:00,102.03,102.17,101.95,102.04,77855.0,80.755,80.8658,80.6917,80.7629,77855.0
2020-02-25 13:05:00,102.1,102.11,101.92,101.99,71154.0,80.8104,80.8183,80.6679,80.7233,71154.0
2020-02-25 13:10:00,101.98,102.15,101.94,101.98,46761.0,80.7154,80.85,80.6838,80.7154,46761.0
2020-02-25 13:15:00,101.97,102.01,101.72,101.78,104852.0,80.7075,80.7392,80.5096,80.5571,104852.0
2020-02-25 13:20:00,101.75,101.81,101.62,101.64,79566.0,80.5334,80.5809,80.4305,80.4463,79566.0
2020-02-25 13:25:00,101.65,101.68,101.47,101.65,96051.0,80.4542,80.478,80.3118,80.4542,96051.0
2020-02-25 13:30:00,101.66,101.68,101.46,101.52,80310.0,80.4621,80.478,80.3038,80.3513,80310.0
2020-02-25 13:35:00,101.51,101.54,101.33,101.36,100853.0,80.3434,80.3672,80.201,80.2247,100853.0
2020-02-25 13:40:00,101.34,101.54,101.22,101.51,64878.0,80.2089,80.3672,80.1139,80.3434,64878.0
2020-02-25 13:45:00,101.51,101.56,101.36,101.37,65742.0,80.3434,80.383,80.2247,80.2326,65742.0
2020-02-25 13:50:00,101.38,101.62,101.27,101.32,71544.0,80.2405,80.4305,80.1535,80.193,71544.0
2020-02-25 13:55:00,101.3,101.3,101.11,101.13,103828.0,80.1772,80.1772,80.0268,80.0427,103828.0
2020-02-25 14:00:00,101.15,101.23,100.95,101.17,127078.0,80.0585,80.1218,79.9002,80.0743,127078.0
2020-02-25 14:05:00,101.18,101.21,100.54,100.65,156983.0,80.0822,80.106,79.5757,79.6627,156983.0
2020-02-25 14:10:00,100.68,100.94,100.57,100.84,97939.0,79.6865,79.8923,79.5994,79.8131,97939.0
2020-02-25 14:15:00,100.83,101.03,100.58,100.62,188422.0,79.8052,79.9635,79.6073,79.639,188422.0
2020-02-25 14:20:00,100.62,100.76,100.44,100.48,98172.0,79.639,79.7498,79.4965,79.5282,98172.0
2020-02-25 14:25:00,100.52,100.62,100.22,100.29,99137.0,79.5599,79.639,79.3224,79.3778,99137.0
2020-02-25 14:30:00,100.3,100.51,100.13,100.22,199458.0,79.3857,79.5519,79.2512,79.3224,199458.0
2020-02-25 14:35:00,100.21,100.34,100.03,100.11,122133.0,79.3145,79.4174,79.172,79.2353,122133.0
2020-02-25 14:40:00,100.08,100.39,100.0,100.38,352750.0,79.2116,79.457,79.1483,79.449,352750.0
2020-02-25 14:45:00,100.38,100.51,100.1,100.44,138495.0,79.449,79.5519,79.2274,79.4965,138495.0
2020-02-25 14:50:00,100.44,100.66,100.43,100.65,116249.0,79.4965,79.6707,79.4886,79.6627,116249.0
2020-02-25 14:55:00,100.64,100.69,100.54,100.58,103125.0,79.6548,79.6944,79.5757,79.6073,103125.0
2020-02-25 15:00:00,100.59,101.08,100.58,100.9,141311.0,79.6153,80.0031,79.6073,79.8606,141311.0
2020-02-25 15:05:00,100.88,101.1,100.8,100.83,84614.0,79.8448,80.0189,79.7815,79.8052,84614.0
2020-02-25 15:10:00,100.84,100.9,100.6,100.6,97503.0,79.8131,79.8606,79.6232,79.6232,97503.0
2020-02-25 15:15:00,100.59,100.74,100.47,100.61,136335.0,79.6153,79.734,79.5203,79.6311,136335.0
2020-02-25 15:20:00,100.62,100.68,100.25,100.4,114360.0,79.639,79.6865,79.3462,79.4649,114360.0
2020-02-25 15:25:00,100.41,100.58,100.31,100.51,107917.0,79.4728,79.6073,79.3936,79.5519,107917.0
2020-02-25 15:30:00,100.51,100.52,100.1,100.24,165756.0,79.5519,79.5599,79.2274,79.3382,165756.0
2020-02-25 15:35:00,100.25,100.28,100.08,100.22,132574.0,79.3462,79.3699,79.2116,79.3224,132574.0
2020-02-25 15:40:00,100.22,100.63,100.22,100.42,202795.0,79.3224,79.6469,79.3224,79.4807,202795.0
2020-02-25 15:45:00,100.42,100.86,100.42,100.69,217237.0,79.4807,79.829,79.4807,79.6944,217237.0
2020-02-25 15:50:00,100.67,100.67,100.38,100.48,230655.0,79.6786,79.6786,79.449,79.5282,230655.0
2020-02-25 15:55:00,100.48,100.87,100.46,100.73,601089.0,79.5282,79.8369,79.5124,79.7261,601089.0
2020-02-26 09:30:00,100.86,101.22,100.56,100.78,315041.0,79.829,80.1139,79.5915,79.7656,315041.0
2020-02-26 09:35:00,100.74,101.36,100.7,101.16,139846.0,79.734,80.2247,79.7023,80.0664,139846.0
2020-02-26 09:40:00,101.17,101.6,101.13,101.57,170118.0,80.0743,80.4147,80.0427,80.3909,170118.0
2020-02-26 09:45:00,101.54,101.59,101.28,101.37,96611.0,80.3672,80.4067,80.1614,80.2326,96611.0
2020-02-26 09:50:00,101.35,101.61,101.32,101.57,99234.0,80.2168,80.4226,80.193,80.3909,99234.0
2020-02-26 09:55:00,101.55,101.55,101.18,101.32,70785.0,80.3751,80.3751,80.0822,80.193,70785.0
2020-02-26 10:00:00,101.31,101.33,100.8,101.0,168313.0,80.1851,80.201,79.7815,79.9398,168313.0
2020-02-26 10:05:00,100.98,101.07,100.53,100.68,102427.0,79.9239,79.9952,79.5678,79.6865,102427.0
2020-02-26 10:10:00,100.69,100.75,100.42,100.75,122254.0,79.6944,79.7419,79.4807,79.7419,122254.0
2020-02-26 10:15:00,100.74,100.92,100.72,100.87,101799.0,79.734,79.8764,79.7181,79.8369,101799.0
2020-02-26 10:20:00,100.91,101.06,100.64,100.67,86845.0,79.8685,79.9873,79.6548,79.6786,86845.0
2020-02-26 10:25:00,100.68,100.79,100.37,100.41,142787.0,79.6865,79.7736,79.4411,79.4728,142787.0
2020-02-26 10:30:00,100.44,100.92,100.44,100.8,116448.0,79.4965,79.8764,79.4965,79.7815,116448.0
2020-02-26 10:35:00,100.82,100.94,100.66,100.73,127209.0,79.7973,79.8923,79.6707,79.7261,127209.0
2020-02-26 10:40:00,100.74,101.18,100.74,101.08,131957.0,79.734,80.0822,79.734,80.0031,131957.0
2020-02-26 10:45:00,101.08,101.11,100.87,101.06,87585.0,80.0031,80.0268,79.8369,79.9873,87585.0
2020-02-26 10:50:00,101.04,101.16,100.69,100.72,79895.0,79.9714,80.0664,79.6944,79.7181,79895.0
2020-02-26 10:55:00,100.73,100.78,100.33,100.33,75763.0,79.7261,79.7656,79.4095,79.4095,75763.0
2020-02-26 11:00:00,100.33,100.44,100.18,100.39,105159.0,79.4095,79.4965,79.2907,79.457,105159.0
2020-02-26 11:05:00,100.4,100.42,100.14,100.17,69578.0,79.4649,79.4807,79.2591,79.2828,69578.0
2020-02-26 11:10:00,100.18,100.2,99.89,100.01,111321.0,79.2907,79.3066,79.0612,79.1562,111321.0
2020-02-26 11:15:00,100.02,100.36,99.98,100.31,61711.0,79.1641,79.4332,79.1325,79.3936,61711.0
2020-02-26 11:20:00,100.32,100.39,100.16,100.3,85309.0,79.4016,79.457,79.2749,79.3857,85309.0
2020-02-26 11:25:00,100.33,100.47,100.31,100.38,85596.0,79.4095,79.5203,79.3936,79.449,85596.0
2020-02-26 11:30:00,100.38,100.43,100.22,100.34,95250.0,79.449,79.4886,79.3224,79.4174,95250.0
2020-02-26 11:35:00,100.34,100.39,100.19,100.33,105811.0,79.4174,79.457,79.2987,79.4095,105811.0
2020-02-26 11:40:00,100.33,100.33,100.1,100.1,83353.0,79.4095,79.4095,79.2274,79.2274,83353.0
2020-02-26 11:45:00,100.1,100.16,99.96,100.06,86810.0,79.2274,79.2749,79.1166,79.1958,86810.0
2020-02-26 11:50:00,100.06,100.08,99.75,99.8,80730.0,79.1958,79.2116,78.9504,78.99,80730.0
2020-02-26 11:55:00,99.79,99.97,99.64,99.86,87275.0,78.9821,79.1245,78.8633,79.0375,87275.0
2020-02-26 12:00:00,99.85,99.99,99.54,99.56,74786.0,79.0296,79.1404,78.7842,78.8,74786.0
2020-02-26 12:05:00,99.55,99.67,99.41,99.53,84551.0,78.7921,78.8871,78.6813,78.7763,84551.0
2020-02-26 12:10:00,99.54,99.67,99.45,99.49,86750.0,78.7842,78.8871,78.713,78.7446,86750.0
2020-02-26 12:15:00,99.51,99.68,99.33,99.67,78052.0,78.7605,78.895,78.618,78.8871,78052.0
2020-02-26 12:20:00,99.66,99.8,99.56,99.73,58529.0,78.8792,78.99,78.8,78.9346,58529.0
2020-02-26 12:25:00,99.75,99.78,99.51,99.59,45987.0,78.9504,78.9742,78.7605,78.8238,45987.0
2020-02-26 12:30:00,99.61,99.98,99.59,99.9,56922.0,78.8396,79.1325,78.8238,79.0691,56922.0
2020-02-26 12:35:00,99.91,99.99,99.68,99.71,78123.0,79.077,79.1404,78.895,78.9188,78123.0
2020-02-26 12:40:00,99.71,99.76,99.62,99.63,55604.0,78.9188,78.9583,78.8475,78.8554,55604.0
2020-02-26 12:45:00,99.62,99.89,99.62,99.8,81964.0,78.8475,79.0612,78.8475,78.99,81964.0
2020-02-26 12:50:00,99.8,100.11,99.73,99.76,70955.0,78.99,79.2353,78.9346,78.9583,70955.0
2020-02-26 12:55:00,99.78,100.05,99.7,99.98,58440.0,78.9742,79.1879,78.9108,79.1325,58440.0
2020-02-26 13:00:00,99.95,100.0,99.85,99.9,39537.0,79.1087,79.1483,79.0296,79.0691,39537.0
2020-02-26 13:05:00,99.91,100.0,99.74,99.74,39119.0,79.077,79.1483,78.9425,78.9425,39119.0
2020-02-26 13:10:00,99.77,99.83,99.61,99.73,46515.0,78.9662,79.0137,78.8396,78.9346,46515.0
2020-02-26 13:15:00,99.74,99.78,99.53,99.64,50228.0,78.9425,78.9742,78.7763,78.8633,50228.0
2020-02-26 13:20:00,99.66,99.68,99.44,99.52,60572.0,78.8792,78.895,78.7051,78.7684,60572.0
2020-02-26 13:25:00,99.54,99.78,99.48,99.65,48013.0,78.7842,78.9742,78.7367,78.8713,48013.0
2020-02-26 13:30:00,99.64,99.66,99.08,99.14,114193.0,78.8633,78.8792,78.4201,78.4676,114193.0
2020-02-26 13:35:00,99.12,99.23,98.85,98.88,143390.0,78.4518,78.5388,78.2381,78.2618,143390.0
2020-02-26 13:40:00,98.86,98.91,98.59,98.7,118303.0,78.246,78.2856,78.0323,78.1194,118303.0
2020-02-26 13:45:00,98.69,99.29,98.61,99.09,117538.0,78.1114,78.5863,78.0481,78.428,117538.0
2020-02-26 13:50:00,99.07,99.1,98.82,98.91,81099.0,78.4122,78.4359,78.2143,78.2856,81099.0
2020-02-26 13:55:00,98.91,98.92,98.6,98.63,69981.0,78.2856,78.2935,78.0402,78.0639,69981.0
2020-02-26 14:00:00,98.63,98.89,98.53,98.54,104448.0,78.0639,78.2697,77.9848,77.9927,104448.0
2020-02-26 14:05:00,98.55,98.84,98.55,98.66,63570.0,78.0006,78.2302,78.0006,78.0877,63570.0
2020-02-26 14:10:00,98.69,98.93,98.52,98.93,81538.0,78.1114,78.3014,77.9769,78.3014,81538.0
2020-02-26 14:15:00,98.94,98.94,98.55,98.67,57998.0,78.3093,78.3093,78.0006,78.0956,57998.0
2020-02-26 14:20:00,98.66,98.83,98.61,98.72,117961.0,78.0877,78.2222,78.0481,78.1352,117961.0
2020-02-26 14:25:00,98.73,99.02,98.72,98.74,88726.0,78.1431,78.3726,78.1352,78.151,88726.0
2020-02-26 14:30:00,98.78,99.01,98.63,98.73,140347.0,78.1827,78.3647,78.0639,78.1431,140347.0
2020-02-26 14:35:00,98.74,99.07,98.71,98.79,79983.0,78.151,78.4122,78.1273,78.1906,79983.0
2020-02-26 14:40:00,98.81,98.83,98.53,98.59,56217.0,78.2064,78.2222,77.9848,78.0323,56217.0
2020-02-26 14:45:00,98.64,98.85,98.5,98.63,76882.0,78.0719,78.2381,77.9611,78.0639,76882.0
2020-02-26 14:50:00,98.65,98.69,98.47,98.67,63235.0,78.0798,78.1114,77.9373,78.0956,63235.0
2020-02-26 14:55:00,98.66,98.82,98.5,98.53,105643.0,78.0877,78.2143,77.9611,77.9848,105643.0
2020-02-26 15:00:00,98.56,98.96,98.53,98.8,98651.0,78.0085,78.3251,77.9848,78.1985,98651.0
2020-02-26 15:05:00,98.8,98.86,98.63,98.82,82061.0,78.1985,78.246,78.0639,78.2143,82061.0
2020-02-26 15:10:00,98.83,98.98,98.75,98.78,102993.0,78.2222,78.341,78.1589,78.1827,102993.0
2020-02-26 15:15:00,98.77,99.0,98.76,98.81,219106.0,78.1748,78.3568,78.1668,78.2064,219106.0
2020-02-26 15:20:00,98.81,98.84,98.43,98.51,113917.0,78.2064,78.2302,77.9057,77.969,113917.0
2020-02-26 15:25:00,98.52,98.59,98.43,98.5,101437.0,77.9769,78.0323,77.9057,77.9611,101437.0
2020-02-26 15:30:00,98.49,98.59,98.3,98.37,160182.0,77.9531,78.0323,77.8028,77.8582,160182.0
2020-02-26 15:35:00,98.37,98.68,98.36,98.6,162274.0,77.8582,78.1035,77.8502,78.0402,162274.0
2020-02-26 15:40:00,98.59,98.66,98.44,98.66,178399.0,78.0323,78.0877,77.9136,78.0877,178399.0
2020-02-26 15:45:00,98.65,98.86,98.37,98.4,247995.0,78.0798,78.246,77.8582,77.8819,247995.0
2020-02-26 15:50:00,98.41,98.62,98.31,98.41,286143.0,77.8898,78.056,77.8107,77.8898,286143.0
2020-02-26 15:55:00,98.42,98.42,98.0,98.07,678639.0,77.8977,77.8977,77.5653,77.6207,678639.0
2020-02-27 09:30:00,95.95,95.95,95.07,95.08,43138.0,75.9428,75.9428,75.2463,75.2542,43138.0
2020-02-27 09:35:00,95.07,95.75,94.88,95.59,767077.0,75.2463,75.7845,75.0959,75.6578,767077.0
2020-02-27 09:40:00,95.62,95.63,94.81,95.12,418464.0,75.6816,75.6895,75.0405,75.2858,418464.0
2020-02-27 09:45:00,95.14,95.18,94.43,94.67,222580.0,75.3017,75.3333,74.7397,74.9297,222580.0
2020-02-27 09:50:00,94.67,95.46,94.56,95.34,219903.0,74.9297,75.5549,74.8426,75.46,219903.0
2020-02-27 09:55:00,95.36,95.85,95.14,95.3,151341.0,75.4758,75.8636,75.3017,75.4283,151341.0
2020-02-27 10:00:00,95.31,95.54,94.95,95.13,154054.0,75.4362,75.6183,75.1513,75.2938,154054.0
2020-02-27 10:05:00,95.15,95.6,95.13,95.31,147610.0,75.3096,75.6658,75.2938,75.4362,147610.0
2020-02-27 10:10:00,95.28,95.44,94.93,95.36,138555.0,75.4125,75.5391,75.1355,75.4758,138555.0
2020-02-27 10:15:00,95.35,95.48,95.05,95.45,131915.0,75.4679,75.5708,75.2304,75.547,131915.0
2020-02-27 10:20:00,95.45,95.63,95.24,95.62,233367.0,75.547,75.6895,75.3808,75.6816,233367.0
2020-02-27 10:25:00,95.59,95.74,95.45,95.67,144979.0,75.6578,75.7766,75.547,75.7212,144979.0
2020-02-27 10:30:00,95.67,95.67,94.86,94.9,173564.0,75.7212,75.7212,75.0801,75.1117,173564.0
2020-02-27 10:35:00,94.88,95.26,94.75,94.99,200725.0,75.0959,75.3967,74.993,75.183,200725.0
2020-02-27 10:40:00,94.99,95.26,94.83,94.98,108384.0,75.183,75.3967,75.0563,75.175,108384.0
2020-02-27 10:45:00,94.96,95.59,94.94,95.5,211286.0,75.1592,75.6578,75.1434,75.5866,211286.0
2020-02-27 10:50:00,95.5,95.79,95.38,95.5,191894.0,75.5866,75.8161,75.4916,75.5866,191894.0
2020-02-27 10:55:00,95.5,96.34,95.22,96.34,139894.0,75.5866,76.2515,75.365,76.2515,139894.0
2020-02-27 11:00:00,96.32,96.49,95.94,95.97,144254.0,76.2356,76.3702,75.9349,75.9586,144254.0
2020-02-27 11:05:00,95.97,96.83,95.91,96.82,132873.0,75.9586,76.6393,75.9111,76.6314,132873.0
2020-02-27 11:10:00,96.83,96.86,96.38,96.63,134134.0,76.6393,76.663,76.2831,76.481,134134.0
2020-02-27 11:15:00,96.69,96.91,96.5,96.91,138663.0,76.5285,76.7026,76.3781,76.7026,138663.0
2020-02-27 11:20:00,96.94,96.96,96.4,96.64,155975.0,76.7263,76.7422,76.2989,76.4889,155975.0
2020-02-27 11:25:00,96.66,96.94,96.49,96.6,120873.0,76.5047,76.7263,76.3702,76.4572,120873.0
2020-02-27 11:30:00,96.59,96.85,96.44,96.65,144910.0,76.4493,76.6551,76.3306,76.4968,144910.0
2020-02-27 11:35:00,96.66,96.75,96.3,96.37,104262.0,76.5047,76.576,76.2198,76.2752,104262.0
2020-02-27 11:40:00,96.36,96.57,96.29,96.3,105513.0,76.2673,76.4335,76.2119,76.2198,105513.0
2020-02-27 11:45:00,96.29,96.58,96.07,96.5,87428.0,76.2119,76.4414,76.0378,76.3781,87428.0
2020-02-27 11:50:00,96.5,96.85,96.39,96.81,131089.0,76.3781,76.6551,76.291,76.6235,131089.0
2020-02-27 11:55:00,96.81,97.57,96.69,97.53,148137.0,76.6235,77.225,76.5285,77.1933,148137.0
2020-02-27 12:00:00,97.5,97.63,97.34,97.34,136466.0,77.1696,77.2725,77.0429,77.0429,136466.0
2020-02-27 12:05:00,97.35,97.95,97.28,97.95,111893.0,77.0509,77.5257,76.9954,77.5257,111893.0
2020-02-27 12:10:00,97.95,98.2,97.65,98.11,177167.0,77.5257,77.7236,77.2883,77.6524,177167.0
2020-02-27 12:15:00,98.11,98.13,97.67,97.86,141412.0,77.6524,77.6682,77.3041,77.4545,141412.0
2020-02-27 12:20:00,97.87,97.89,97.22,97.24,85369.0,77.4624,77.4783,76.948,76.9638,85369.0
2020-02-27 12:25:00,97.25,97.51,97.18,97.32,83538.0,76.9717,77.1775,76.9163,77.0271,83538.0
2020-02-27 12:30:00,97.32,97.9,97.26,97.79,94851.0,77.0271,77.4862,76.9796,77.3991,94851.0
2020-02-27 12:35:00,97.75,98.18,97.75,98.15,87863.0,77.3674,77.7078,77.3674,77.684,87863.0
2020-02-27 12:40:00,98.12,98.12,97.77,97.79,102067.0,77.6603,77.6603,77.3833,77.3991,102067.0
2020-02-27 12:45:00,97.81,98.01,97.6,97.95,82861.0,77.4149,77.5732,77.2487,77.5257,82861.0
2020-02-27 12:50:00,97.95,98.01,97.74,97.78,68769.0,77.5257,77.5732,77.3595,77.3912,68769.0
2020-02-27 12:55:00,97.78,97.85,97.5,97.53,71126.0,77.3912,77.4466,77.1696,77.1933,71126.0
2020-02-27 13:00:00,97.5,97.78,97.34,97.73,68523.0,77.1696,77.3912,77.0429,77.3516,68523.0
2020-02-27 13:05:00,97.72,97.81,97.51,97.74,64888.0,77.3437,77.4149,77.1775,77.3595,64888.0
2020-02-27 13:10:00,97.75,97.9,97.69,97.85,47826.0,77.3674,77.4862,77.32,77.4466,47826.0
2020-02-27 13:15:00,97.86,97.9,97.42,97.53,36807.0,77.4545,77.4862,77.1063,77.1933,36807.0
2020-02-27 13:20:00,97.54,97.65,97.3,97.3,59776.0,77.2012,77.2883,77.0113,77.0113,59776.0
2020-02-27 13:25:00,97.3,97.5,96.98,97.0,86434.0,77.0113,77.1696,76.758,76.7738,86434.0
2020-02-27 13:30:00,96.99,97.17,96.88,96.88,38004.0,76.7659,76.9084,76.6789,76.6789,38004.0
2020-02-27 13:35:00,96.87,96.88,96.46,96.51,106937.0,76.6709,76.6789,76.3464,76.386,106937.0
2020-02-27 13:40:00,96.5,96.61,95.81,95.99,152569.0,76.3781,76.4652,75.832,75.9744,152569.0
2020-02-27 13:45:00,96.05,96.55,95.98,96.45,141727.0,76.0219,76.4177,75.9665,76.3385,141727.0
2020-02-27 13:50:00,96.43,96.84,96.32,96.73,117823.0,76.3227,76.6472,76.2356,76.5601,117823.0
2020-02-27 13:55:00,96.72,96.86,96.04,96.13,103207.0,76.5522,76.663,76.014,76.0852,103207.0
2020-02-27 14:00:00,96.1,96.33,95.93,96.09,92519.0,76.0615,76.2435,75.9269,76.0536,92519.0
2020-02-27 14:05:00,96.08,96.17,95.77,95.83,111156.0,76.0457,76.1169,75.8003,75.8478,111156.0
2020-02-27 14:10:00,95.83,96.02,95.76,95.96,110293.0,75.8478,75.9982,75.7924,75.9507,110293.0
2020-02-27 14:15:00,95.96,96.06,95.78,95.79,150372.0,75.9507,76.0298,75.8082,75.8161,150372.0
2020-02-27 14:20:00,95.81,96.22,95.81,96.19,100131.0,75.832,76.1565,75.832,76.1327,100131.0
2020-02-27 14:25:00,96.2,96.43,96.1,96.28,127746.0,76.1406,76.3227,76.0615,76.204,127746.0
2020-02-27 14:30:00,96.27,96.27,96.07,96.24,92556.0,76.196,76.196,76.0378,76.1723,92556.0
2020-02-27 14:35:00,96.22,96.5,96.16,96.3,99717.0,76.1565,76.3781,76.109,76.2198,99717.0
2020-02-27 14:40:00,96.31,96.33,96.11,96.17,75560.0,76.2277,76.2435,76.0694,76.1169,75560.0
2020-02-27 14:45:00,96.18,96.18,95.87,96.09,97055.0,76.1248,76.1248,75.8795,76.0536,97055.0
2020-02-27 14:50:00,96.09,96.19,95.93,96.03,112927.0,76.0536,76.1327,75.9269,76.0061,112927.0
2020-02-27 14:55:00,96.03,96.04,95.78,95.88,81326.0,76.0061,76.014,75.8082,75.8874,81326.0
2020-02-27 15:00:00,95.86,95.88,95.53,95.75,147874.0,75.8715,75.8874,75.6104,75.7845,147874.0
2020-02-27 15:05:00,95.73,95.99,95.64,95.97,151490.0,75.7686,75.9744,75.6974,75.9586,151490.0
2020-02-27 15:10:00,95.96,96.15,95.86,95.88,169387.0,75.9507,76.1011,75.8715,75.8874,169387.0
2020-02-27 15:15:00,95.89,95.94,95.57,95.63,129038.0,75.8953,75.9349,75.642,75.6895,129038.0
2020-02-27 15:20:00,95.63,95.79,95.59,95.67,158234.0,75.6895,75.8161,75.6578,75.7212,158234.0
2020-02-27 15:25:00,95.67,95.8,95.51,95.52,116147.0,75.7212,75.8241,75.5945,75.6024,116147.0
2020-02-27 15:30:00,95.53,95.74,95.36,95.67,159839.0,75.6104,75.7766,75.4758,75.7212,159839.0
2020-02-27 15:35:00,95.66,95.67,95.45,95.48,156413.0,75.7132,75.7212,75.547,75.5708,156413.0
2020-02-27 15:40:00,95.5,95.55,95.18,95.18,205397.0,75.5866,75.6262,75.3333,75.3333,205397.0
2020-02-27 15:45:00,95.17,95.51,95.13,95.34,240516.0,75.3254,75.5945,75.2938,75.46,240516.0
2020-02-27 15:50:00,95.34,95.38,94.62,94.76,326188.0,75.46,75.4916,74.8901,75.0009,326188.0
2020-02-27 15:55:00,94.77,94.83,94.08,94.09,821990.0,75.0088,75.0563,74.4627,74.4706,821990.0
2020-02-28 09:30:00,90.63,91.98,90.39,91.94,44293.0,71.7321,72.8006,71.5421,72.7689,44293.0
2020-02-28 09:35:00,91.94,93.12,91.49,92.39,839518.0,72.7689,73.7029,72.4128,73.1251,839518.0
2020-02-28 09:40:00,92.38,92.61,91.89,91.98,340812.0,73.1172,73.2992,72.7294,72.8006,340812.0
2020-02-28 09:45:00,91.89,92.47,91.58,92.09,201475.0,72.7294,73.1884,72.484,72.8877,201475.0
2020-02-28 09:50:00,92.07,92.24,91.07,91.26,273805.0,72.8718,73.0064,72.0803,72.2307,273805.0
2020-02-28 09:55:00,91.21,91.48,90.85,91.36,208306.0,72.1911,72.4048,71.9062,72.3099,208306.0
2020-02-28 10:00:00,91.37,91.39,90.48,90.59,295499.0,72.3178,72.3336,71.6134,71.7004,295499.0
2020-02-28 10:05:00,90.57,91.37,90.57,90.96,186370.0,71.6846,72.3178,71.6846,71.9933,186370.0
2020-02-28 10:10:00,90.91,91.07,90.4,90.77,197501.0,71.9537,72.0803,71.55,71.8429,197501.0
2020-02-28 10:15:00,90.77,91.6,90.65,91.25,161706.0,71.8429,72.4998,71.7479,72.2228,161706.0
2020-02-28 10:20:00,91.24,91.34,90.72,90.85,206897.0,72.2149,72.294,71.8033,71.9062,206897.0
2020-02-28 10:25:00,90.84,91.4,90.11,90.15,227667.0,71.8983,72.3415,71.3205,71.3522,227667.0
2020-02-28 10:30:00,90.16,90.82,90.12,90.78,205754.0,71.3601,71.8825,71.3284,71.8508,205754.0
2020-02-28 10:35:00,90.79,90.98,90.41,90.56,183205.0,71.8587,72.0091,71.558,71.6767,183205.0
2020-02-28 10:40:00,90.59,90.85,90.43,90.68,195865.0,71.7004,71.9062,71.5738,71.7717,195865.0
2020-02-28 10:45:00,90.72,90.94,90.47,90.75,149890.0,71.8033,71.9774,71.6054,71.8271,149890.0
2020-02-28 10:50:00,90.76,91.98,90.71,91.86,156070.0,71.835,72.8006,71.7954,72.7056,156070.0
2020-02-28 10:55:00,91.87,91.88,91.13,91.22,128934.0,72.7135,72.7214,72.1278,72.1991,128934.0
2020-02-28 11:00:00,91.21,91.52,90.96,91.36,225841.0,72.1911,72.4365,71.9933,72.3099,225841.0
2020-02-28 11:05:00,91.35,91.35,90.6,90.74,80577.0,72.302,72.302,71.7083,71.8191,80577.0
2020-02-28 11:10:00,90.78,91.07,90.57,90.8,98677.0,71.8508,72.0803,71.6846,71.8666,98677.0
2020-02-28 11:15:00,90.79,91.09,90.64,91.06,137959.0,71.8587,72.0962,71.74,72.0724,137959.0
2020-02-28 11:20:00,91.05,91.16,90.62,91.05,220782.0,72.0645,72.1516,71.7242,72.0645,220782.0
2020-02-28 11:25:00,91.03,91.22,90.74,91.13,136302.0,72.0487,72.1991,71.8191,72.1278,136302.0
2020-02-28 11:30:00,91.17,91.44,91.03,91.23,234574.0,72.1595,72.3732,72.0487,72.207,234574.0
2020-02-28 11:35:00,91.25,91.83,91.09,91.75,219604.0,72.2228,72.6819,72.0962,72.6185,219604.0
2020-02-28 11:40:00,91.75,92.46,91.69,92.08,398854.0,72.6185,73.1805,72.5711,72.8797,398854.0
2020-02-28 11:45:00,92.08,92.08,91.45,91.67,227058.0,72.8797,72.8797,72.3811,72.5552,227058.0
2020-02-28 11:50:00,91.7,91.94,91.16,91.3,158967.0,72.579,72.7689,72.1516,72.2624,158967.0
2020-02-28 11:55:00,91.28,91.33,90.82,91.18,194281.0,72.2466,72.2861,71.8825,72.1674,194281.0
2020-02-28 12:00:00,91.2,91.2,90.65,90.77,159765.0,72.1832,72.1832,71.7479,71.8429,159765.0
2020-02-28 12:05:00,90.79,91.19,90.76,90.92,124030.0,71.8587,72.1753,71.835,71.9616,124030.0
2020-02-28 12:10:00,90.93,91.02,90.58,90.62,109659.0,71.9695,72.0408,71.6925,71.7242,109659.0
2020-02-28 12:15:00,90.62,90.79,90.3,90.75,129813.0,71.7242,71.8587,71.4709,71.8271,129813.0
2020-02-28 12:20:00,90.79,91.06,90.66,90.66,104464.0,71.8587,72.0724,71.7558,71.7558,104464.0
2020-02-28 12:25:00,90.65,91.03,90.61,90.98,81804.0,71.7479,72.0487,71.7163,72.0091,81804.0
2020-02-28 12:30:00,91.01,91.6,91.0,91.48,131021.0,72.0329,72.4998,72.0249,72.4048,131021.0
2020-02-28 12:35:00,91.47,91.94,91.31,91.61,164127.0,72.3969,72.7689,72.2703,72.5077,164127.0
2020-02-28 12:40:00,91.61,91.87,91.27,91.4,125840.0,72.5077,72.7135,72.2386,72.3415,125840.0
2020-02-28 12:45:00,91.35,91.4,91.01,91.28,200832.0,72.302,72.3415,72.0329,72.2466,200832.0
2020-02-28 12:50:00,91.34,91.91,91.25,91.91,108504.0,72.294,72.7452,72.2228,72.7452,108504.0
2020-02-28 12:55:00,91.89,92.28,91.74,92.15,121350.0,72.7294,73.038,72.6106,72.9351,121350.0
2020-02-28 13:00:00,92.17,92.35,92.01,92.13,124681.0,72.951,73.0934,72.8243,72.9193,124681.0
2020-02-28 13:05:00,92.12,92.58,92.12,92.38,125682.0,72.9114,73.2755,72.9114,73.1172,125682.0
2020-02-28 13:10:00,92.37,92.43,92.04,92.04,183608.0,73.1093,73.1568,72.8481,72.8481,183608.0
2020-02-28 13:15:00,92.05,92.89,91.95,92.62,185897.0,72.856,73.5208,72.7768,73.3071,185897.0
2020-02-28 13:20:00,92.64,92.85,92.57,92.68,102759.0,73.323,73.4892,73.2676,73.3546,102759.0
2020-02-28 13:25:00,92.68,92.87,92.4,92.4,90391.0,73.3546,73.505,73.133,73.133,90391.0
2020-02-28 13:30:00,92.39,92.4,91.68,91.73,131962.0,73.1251,73.133,72.5631,72.6027,131962.0
2020-02-28 13:35:00,91.72,92.06,91.55,91.84,144376.0,72.5948,72.8639,72.4603,72.6898,144376.0
2020-02-28 13:40:00,91.84,91.97,91.61,91.64,115030.0,72.6898,72.7927,72.5077,72.5315,115030.0
2020-02-28 13:45:00,91.62,91.65,91.28,91.58,130045.0,72.5157,72.5394,72.2466,72.484,130045.0
2020-02-28 13:50:00,91.56,91.57,91.16,91.51,142906.0,72.4682,72.4761,72.1516,72.4286,142906.0
2020-02-28 13:55:00,91.52,91.78,91.36,91.57,74338.0,72.4365,72.6423,72.3099,72.4761,74338.0
2020-02-28 14:00:00,91.55,91.57,91.34,91.36,132407.0,72.4603,72.4761,72.294,72.3099,132407.0
2020-02-28 14:05:00,91.39,91.48,91.09,91.16,115699.0,72.3336,72.4048,72.0962,72.1516,115699.0
2020-02-28 14:10:00,91.17,91.48,91.16,91.28,161793.0,72.1595,72.4048,72.1516,72.2466,161793.0
2020-02-28 14:15:00,91.28,91.57,91.24,91.45,111564.0,72.2466,72.4761,72.2149,72.3811,111564.0
2020-02-28 14:20:00,91.44,92.01,91.36,91.69,127286.0,72.3732,72.8243,72.3099,72.5711,127286.0
2020-02-28 14:25:00,91.7,91.86,91.52,91.83,93940.0,72.579,72.7056,72.4365,72.6819,93940.0
2020-02-28 14:30:00,91.83,92.76,91.65,92.4,238400.0,72.6819,73.4179,72.5394,73.133,238400.0
2020-02-28 14:35:00,92.41,92.56,92.03,92.17,156372.0,73.1409,73.2596,72.8402,72.951,156372.0
2020-02-28 14:40:00,92.17,93.33,92.13,93.24,140853.0,72.951,73.8691,72.9193,73.7979,140853.0
2020-02-28 14:45:00,93.26,93.44,92.72,93.02,176606.0,73.8137,73.9562,73.3863,73.6237,176606.0
2020-02-28 14:50:00,93.07,93.29,92.77,93.15,152186.0,73.6633,73.8374,73.4259,73.7266,152186.0
2020-02-28 14:55:00,93.1,93.14,92.63,92.82,138297.0,73.687,73.7187,73.3151,73.4654,138297.0
2020-02-28 15:00:00,92.85,93.0,92.24,92.25,138083.0,73.4892,73.6079,73.0064,73.0143,138083.0
2020-02-28 15:05:00,92.25,92.45,91.89,92.37,123034.0,73.0143,73.1726,72.7294,73.1093,123034.0
2020-02-28 15:10:00,92.39,92.46,92.04,92.2,136361.0,73.1251,73.1805,72.8481,72.9747,136361.0
2020-02-28 15:15:00,92.2,92.93,92.1,92.72,159882.0,72.9747,73.5525,72.8956,73.3863,159882.0
2020-02-28 15:20:00,92.7,92.74,92.08,92.16,185066.0,73.3705,73.4021,72.8797,72.9431,185066.0
2020-02-28 15:25:00,92.19,92.39,91.75,91.78,180780.0,72.9668,73.1251,72.6185,72.6423,180780.0
2020-02-28 15:30:00,91.78,92.33,91.7,91.87,277515.0,72.6423,73.0776,72.579,72.7135,277515.0
2020-02-28 15:35:00,91.83,91.98,91.7,91.76,233886.0,72.6819,72.8006,72.579,72.6265,233886.0
2020-02-28 15:40:00,91.78,91.88,91.27,91.28,207438.0,72.6423,72.7214,72.2386,72.2466,207438.0
2020-02-28 15:45:00,91.28,92.16,91.28,92.08,253110.0,72.2466,72.9431,72.2466,72.8797,253110.0
2020-02-28 15:50:00,92.05,92.23,91.84,92.21,294592.0,72.856,72.9985,72.6898,72.9826,294592.0
2020-02-28 15:55:00,92.23,93.38,92.21,93.33,652091.0,72.9985,73.9087,72.9826,73.8691,652091.0
2020-03-02 09:30:00,94.02,94.13,93.01,93.18,579358.0,74.4152,74.5023,73.6158,73.7504,579358.0
2020-03-02 09:35:00,93.16,93.28,92.82,93.06,238008.0,73.7345,73.8295,73.4654,73.6554,238008.0
2020-03-02 09:40:00,93.03,93.47,92.99,93.33,229938.0,73.6316,73.9799,73.6,73.8691,229938.0
2020-03-02 09:45:00,93.33,93.75,93.19,93.27,142524.0,73.8691,74.2015,73.7583,73.8216,142524.0
2020-03-02 09:50:00,93.29,93.37,92.74,93.33,159874.0,73.8374,73.9007,73.4021,73.8691,159874.0
2020-03-02 09:55:00,93.3,93.32,92.92,92.92,204248.0,73.8453,73.8612,73.5446,73.5446,204248.0
2020-03-02 10:00:00,92.97,93.16,92.67,92.9,92508.0,73.5842,73.7345,73.3467,73.5288,92508.0
2020-03-02 10:05:00,92.89,92.89,92.2,92.43,134294.0,73.5208,73.5208,72.9747,73.1568,134294.0
2020-03-02 10:10:00,92.41,93.32,92.41,93.32,153034.0,73.1409,73.8612,73.1409,73.8612,153034.0
2020-03-02 10:15:00,93.35,93.49,92.94,93.44,124721.0,73.8849,73.9957,73.5604,73.9562,124721.0
2020-03-02 10:20:00,93.44,93.55,93.04,93.25,122930.0,73.9562,74.0432,73.6396,73.8058,122930.0
2020-03-02 10:25:00,93.26,93.52,93.14,93.42,122908.0,73.8137,74.0195,73.7187,73.9403,122908.0
2020-03-02 10:30:00,93.38,93.48,92.98,93.12,140240.0,73.9087,73.9878,73.5921,73.7029,140240.0
2020-03-02 10:35:00,93.08,93.69,93.08,93.65,118349.0,73.6712,74.154,73.6712,74.1224,118349.0
2020-03-02 10:40:00,93.66,93.77,93.41,93.57,178096.0,74.1303,74.2173,73.9324,74.059,178096.0
2020-03-02 10:45:00,93.58,94.07,93.53,94.07,123412.0,74.067,74.4548,74.0274,74.4548,123412.0
2020-03-02 10:50:00,94.06,94.39,93.97,94.19,126810.0,74.4469,74.7081,74.3756,74.5498,126810.0
2020-03-02 10:55:00,94.25,94.37,93.8,93.86,141192.0,74.5973,74.6922,74.2411,74.2886,141192.0
2020-03-02 11:00:00,93.84,94.11,93.68,93.74,122857.0,74.2727,74.4864,74.1461,74.1936,122857.0
2020-03-02 11:05:00,93.72,93.9,93.53,93.72,94959.0,74.1778,74.3202,74.0274,74.1778,94959.0
2020-03-02 11:10:00,93.78,94.63,93.71,94.6,114618.0,74.2253,74.898,74.1699,74.8743,114618.0
2020-03-02 11:15:00,94.62,94.98,94.5,94.66,132262.0,74.8901,75.175,74.7951,74.9218,132262.0
2020-03-02 11:20:00,94.66,95.07,94.61,94.79,192045.0,74.9218,75.2463,74.8822,75.0247,192045.0
2020-03-02 11:25:00,94.81,95.11,94.78,95.03,115538.0,75.0405,75.2779,75.0167,75.2146,115538.0
2020-03-02 11:30:00,95.05,95.26,94.9,95.01,114931.0,75.2304,75.3967,75.1117,75.1988,114931.0
2020-03-02 11:35:00,95.0,95.37,94.88,95.35,81724.0,75.1909,75.4837,75.0959,75.4679,81724.0
2020-03-02 11:40:00,95.34,95.34,94.94,95.19,114027.0,75.46,75.46,75.1434,75.3412,114027.0
2020-03-02 11:45:00,95.2,95.25,94.95,95.15,101630.0,75.3492,75.3887,75.1513,75.3096,101630.0
2020-03-02 11:50:00,95.15,95.55,95.09,95.38,95573.0,75.3096,75.6262,75.2621,75.4916,95573.0
2020-03-02 11:55:00,95.42,95.76,95.39,95.45,120096.0,75.5233,75.7924,75.4995,75.547,120096.0
2020-03-02 12:00:00,95.46,95.74,95.41,95.66,109388.0,75.5549,75.7766,75.5154,75.7132,109388.0
2020-03-02 12:05:00,95.67,95.88,95.48,95.51,110987.0,75.7212,75.8874,75.5708,75.5945,110987.0
2020-03-02 12:10:00,95.5,95.53,95.29,95.42,92971.0,75.5866,75.6104,75.4204,75.5233,92971.0
2020-03-02 12:15:00,95.43,95.45,95.01,95.13,113956.0,75.5312,75.547,75.1988,75.2938,113956.0
2020-03-02 12:20:00,95.16,95.24,94.8,94.85,112884.0,75.3175,75.3808,75.0326,75.0721,112884.0
2020-03-02 12:25:00,94.83,95.12,94.78,95.05,103115.0,75.0563,75.2858,75.0167,75.2304,103115.0
2020-03-02 12:30:00,95.06,95.42,95.01,95.35,113478.0,75.2384,75.5233,75.1988,75.4679,113478.0
2020-03-02 12:35:00,95.37,95.56,95.35,95.44,80225.0,75.4837,75.6341,75.4679,75.5391,80225.0
2020-03-02 12:40:00,95.45,95.57,95.3,95.42,52165.0,75.547,75.642,75.4283,75.5233,52165.0
2020-03-02 12:45:00,95.43,95.66,95.43,95.56,120145.0,75.5312,75.7132,75.5312,75.6341,120145.0
2020-03-02 12:50:00,95.64,95.75,95.42,95.73,69662.0,75.6974,75.7845,75.5233,75.7686,69662.0
2020-03-02 12:55:00,95.72,95.74,95.46,95.46,41249.0,75.7607,75.7766,75.5549,75.5549,41249.0
2020-03-02 13:00:00,95.49,95.67,95.46,95.63,39084.0,75.5787,75.7212,75.5549,75.6895,39084.0
2020-03-02 13:05:00,95.6,95.6,95.09,95.27,58493.0,75.6658,75.6658,75.2621,75.4046,58493.0
2020-03-02 13:10:00,95.32,95.34,95.01,95.1,70778.0,75.4441,75.46,75.1988,75.27,70778.0
2020-03-02 13:15:00,95.12,95.17,94.63,94.72,61025.0,75.2858,75.3254,74.898,74.9693,61025.0
2020-03-02 13:20:00,94.72,94.88,94.52,94.61,98620.0,74.9693,75.0959,74.811,74.8822,98620.0
2020-03-02 13:25:00,94.61,94.71,94.42,94.63,139436.0,74.8822,74.9613,74.7318,74.898,139436.0
2020-03-02 13:30:00,94.62,94.73,94.47,94.6,48134.0,74.8901,74.9772,74.7714,74.8743,48134.0
2020-03-02 13:35:00,94.58,94.87,94.55,94.85,67645.0,74.8584,75.088,74.8347,75.0721,67645.0
2020-03-02 13:40:00,94.87,94.98,94.75,94.84,52939.0,75.088,75.175,74.993,75.0642,52939.0
2020-03-02 13:45:00,94.84,94.88,94.24,94.42,85724.0,75.0642,75.0959,74.5893,74.7318,85724.0
2020-03-02 13:50:00,94.4,94.53,94.19,94.2,89486.0,74.716,74.8189,74.5498,74.5577,89486.0
2020-03-02 13:55:00,94.2,94.73,94.17,94.69,65313.0,74.5577,74.9772,74.5339,74.9455,65313.0
2020-03-02 14:00:00,94.71,94.87,94.68,94.82,64497.0,74.9613,75.088,74.9376,75.0484,64497.0
2020-03-02 14:05:00,94.85,95.03,94.69,95.03,58664.0,75.0721,75.2146,74.9455,75.2146,58664.0
2020-03-02 14:10:00,95.03,95.1,94.87,95.08,54014.0,75.2146,75.27,75.088,75.2542,54014.0
2020-03-02 14:15:00,95.08,95.1,94.7,94.73,62886.0,75.2542,75.27,74.9534,74.9772,62886.0
2020-03-02 14:20:00,94.73,94.85,94.56,94.6,62008.0,74.9772,75.0721,74.8426,74.8743,62008.0
2020-03-02 14:25:00,94.61,94.79,94.43,94.45,94803.0,74.8822,75.0247,74.7397,74.7556,94803.0
2020-03-02 14:30:00,94.46,94.54,94.29,94.29,53551.0,74.7635,74.8268,74.6289,74.6289,53551.0
2020-03-02 14:35:00,94.29,94.44,94.15,94.16,124901.0,74.6289,74.7476,74.5181,74.526,124901.0
2020-03-02 14:40:00,94.13,94.15,93.7,93.8,106302.0,74.5023,74.5181,74.1619,74.2411,106302.0
2020-03-02 14:45:00,93.81,94.22,93.69,94.16,80922.0,74.249,74.5735,74.154,74.526,80922.0
2020-03-02 14:50:00,94.16,94.33,93.96,94.32,114547.0,74.526,74.6606,74.3677,74.6527,114547.0
2020-03-02 14:55:00,94.31,94.38,93.87,93.96,91929.0,74.6447,74.7001,74.2965,74.3677,91929.0
2020-03-02 15:00:00,93.98,94.42,93.92,94.42,99677.0,74.3836,74.7318,74.3361,74.7318,99677.0
2020-03-02 15:05:00,94.42,94.68,94.36,94.55,119876.0,74.7318,74.9376,74.6843,74.8347,119876.0
2020-03-02 15:10:00,94.55,94.76,94.4,94.76,90537.0,74.8347,75.0009,74.716,75.0009,90537.0
2020-03-02 15:15:00,94.74,94.84,94.58,94.64,109280.0,74.9851,75.0642,74.8584,74.9059,109280.0
2020-03-02 15:20:00,94.65,95.09,94.64,95.06,99896.0,74.9138,75.2621,74.9059,75.2384,99896.0
2020-03-02 15:25:00,95.03,95.16,94.9,95.02,93241.0,75.2146,75.3175,75.1117,75.2067,93241.0
2020-03-02 15:30:00,95.03,95.27,94.92,95.23,140788.0,75.2146,75.4046,75.1275,75.3729,140788.0
2020-03-02 15:35:00,95.22,95.7,95.2,95.68,155278.0,75.365,75.7449,75.3492,75.7291,155278.0
2020-03-02 15:40:00,95.67,95.86,95.47,95.59,162989.0,75.7212,75.8715,75.5629,75.6578,162989.0
2020-03-02 15:45:00,95.6,96.04,95.46,95.98,256919.0,75.6658,76.014,75.5549,75.9665,256919.0
2020-03-02 15:50:00,95.96,96.68,95.95,96.68,344620.0,75.9507,76.5206,75.9428,76.5206,344620.0
2020-03-02 15:55:00,96.66,96.67,96.21,96.6,666231.0,76.5047,76.5126,76.1486,76.4572,666231.0
2020-03-03 09:30:00,96.79,96.95,95.88,96.26,421134.0,76.6076,76.7343,75.8874,76.1881,421134.0
2020-03-03 09:35:00,96.17,96.45,95.55,96.43,158275.0,76.1169,76.3385,75.6262,76.3227,158275.0
2020-03-03 09:40:00,96.42,97.08,96.39,96.86,201734.0,76.3148,76.8372,76.291,76.663,201734.0
2020-03-03 09:45:00,96.86,96.9,96.21,96.3,182878.0,76.663,76.6947,76.1486,76.2198,182878.0
2020-03-03 09:50:00,96.3,96.32,95.81,95.87,150579.0,76.2198,76.2356,75.832,75.8795,150579.0
2020-03-03 09:55:00,95.87,96.05,95.3,96.05,193447.0,75.8795,76.0219,75.4283,76.0219,193447.0
2020-03-03 10:00:00,95.99,98.48,95.94,97.68,340456.0,75.9744,77.9452,75.9349,77.312,340456.0
2020-03-03 10:05:00,97.88,98.15,96.78,97.33,177261.0,77.4703,77.684,76.5997,77.035,177261.0
2020-03-03 10:10:00,97.34,97.61,96.11,96.23,126266.0,77.0429,77.2566,76.0694,76.1644,126266.0
2020-03-03 10:15:00,96.25,96.73,95.67,96.28,131184.0,76.1802,76.5601,75.7212,76.204,131184.0
2020-03-03 10:20:00,96.21,97.49,96.21,97.49,120498.0,76.1486,77.1617,76.1486,77.1617,120498.0
2020-03-03 10:25:00,97.39,97.68,96.99,97.08,218183.0,77.0825,77.312,76.7659,76.8372,218183.0
2020-03-03 10:30:00,97.02,97.53,96.79,96.81,117942.0,76.7897,77.1933,76.6076,76.6235,117942.0
2020-03-03 10:35:00,96.82,97.31,96.68,96.93,115851.0,76.6314,77.0192,76.5206,76.7184,115851.0
2020-03-03 10:40:00,96.92,97.59,96.83,97.26,87271.0,76.7105,77.2408,76.6393,76.9796,87271.0
2020-03-03 10:45:00,97.26,97.36,96.27,96.4,217265.0,76.9796,77.0588,76.196,76.2989,217265.0
2020-03-03 10:50:00,96.41,96.69,96.28,96.56,89889.0,76.3069,76.5285,76.204,76.4256,89889.0
2020-03-03 10:55:00,96.57,97.15,96.48,97.15,173676.0,76.4335,76.8926,76.3623,76.8926,173676.0
2020-03-03 11:00:00,97.09,97.25,96.36,96.58,229752.0,76.8451,76.9717,76.2673,76.4414,229752.0
2020-03-03 11:05:00,96.55,96.59,96.08,96.5,202325.0,76.4177,76.4493,76.0457,76.3781,202325.0
2020-03-03 11:10:00,96.51,96.59,96.04,96.32,241639.0,76.386,76.4493,76.014,76.2356,241639.0
2020-03-03 11:15:00,96.38,96.8,96.33,96.35,109642.0,76.2831,76.6155,76.2435,76.2594,109642.0
2020-03-03 11:20:00,96.34,96.38,95.4,95.42,160513.0,76.2515,76.2831,75.5075,75.5233,160513.0
2020-03-03 11:25:00,95.43,95.86,95.04,95.55,182322.0,75.5312,75.8715,75.2225,75.6262,182322.0
2020-03-03 11:30:00,95.55,95.93,95.35,95.87,89639.0,75.6262,75.9269,75.4679,75.8795,89639.0
2020-03-03 11:35:00,95.88,96.32,95.62,96.22,102678.0,75.8874,76.2356,75.6816,76.1565,102678.0
2020-03-03 11:40:00,96.24,96.33,95.93,96.15,108791.0,76.1723,76.2435,75.9269,76.1011,108791.0
2020-03-03 11:45:00,96.16,96.37,95.94,96.08,88331.0,76.109,76.2752,75.9349,76.0457,88331.0
2020-03-03 11:50:00,96.09,96.68,96.06,96.59,104858.0,76.0536,76.5206,76.0298,76.4493,104858.0
2020-03-03 11:55:00,96.58,96.64,96.34,96.55,93319.0,76.4414,76.4889,76.2515,76.4177,93319.0
2020-03-03 12:00:00,96.51,96.53,96.23,96.52,89690.0,76.386,76.4018,76.1644,76.3939,89690.0
2020-03-03 12:05:00,96.54,97.05,96.5,96.91,92386.0,76.4098,76.8134,76.3781,76.7026,92386.0
2020-03-03 12:10:00,96.9,96.91,96.41,96.5,84551.0,76.6947,76.7026,76.3069,76.3781,84551.0
2020-03-03 12:15:00,96.5,96.52,96.23,96.38,62094.0,76.3781,76.3939,76.1644,76.2831,62094.0
2020-03-03 12:20:00,96.41,96.52,96.23,96.42,63787.0,76.3069,76.3939,76.1644,76.3148,63787.0
2020-03-03 12:25:00,96.41,96.51,95.84,95.92,86252.0,76.3069,76.386,75.8557,75.919,86252.0
2020-03-03 12:30:00,95.95,96.02,95.64,95.7,76029.0,75.9428,75.9982,75.6974,75.7449,76029.0
2020-03-03 12:35:00,95.75,95.92,95.53,95.91,60955.0,75.7845,75.919,75.6104,75.9111,60955.0
2020-03-03 12:40:00,95.93,96.07,95.73,95.78,50278.0,75.9269,76.0378,75.7686,75.8082,50278.0
2020-03-03 12:45:00,95.8,96.23,95.8,96.01,83949.0,75.8241,76.1644,75.8241,75.9903,83949.0
2020-03-03 12:50:00,96.04,96.08,95.65,95.67,55037.0,76.014,76.0457,75.7053,75.7212,55037.0
2020-03-03 12:55:00,95.67,95.86,95.59,95.77,57851.0,75.7212,75.8715,75.6578,75.8003,57851.0
2020-03-03 13:00:00,95.75,95.75,95.36,95.47,65267.0,75.7845,75.7845,75.4758,75.5629,65267.0
2020-03-03 13:05:00,95.49,95.62,95.4,95.44,80739.0,75.5787,75.6816,75.5075,75.5391,80739.0
2020-03-03 13:10:00,95.42,95.56,95.27,95.31,54532.0,75.5233,75.6341,75.4046,75.4362,54532.0
2020-03-03 13:15:00,95.33,95.4,94.95,95.09,106234.0,75.4521,75.5075,75.1513,75.2621,106234.0
2020-03-03 13:20:00,95.1,95.31,94.95,95.04,60614.0,75.27,75.4362,75.1513,75.2225,60614.0
2020-03-03 13:25:00,95.0,95.05,94.61,95.03,62971.0,75.1909,75.2304,74.8822,75.2146,62971.0
2020-03-03 13:30:00,95.03,95.15,94.63,95.09,83699.0,75.2146,75.3096,74.898,75.2621,83699.0
2020-03-03 13:35:00,95.11,95.17,94.83,94.98,51511.0,75.2779,75.3254,75.0563,75.175,51511.0
2020-03-03 13:40:00,94.96,95.01,94.41,94.45,56949.0,75.1592,75.1988,74.7239,74.7556,56949.0
2020-03-03 13:45:00,94.43,94.77,94.41,94.41,85491.0,74.7397,75.0088,74.7239,74.7239,85491.0
2020-03-03 13:50:00,94.41,94.62,94.25,94.42,65257.0,74.7239,74.8901,74.5973,74.7318,65257.0
2020-03-03 13:55:00,94.42,94.64,94.14,94.18,104835.0,74.7318,74.9059,74.5102,74.5419,104835.0
2020-03-03 14:00:00,94.2,94.56,94.01,94.04,118990.0,74.5577,74.8426,74.4073,74.431,118990.0
2020-03-03 14:05:00,94.06,94.13,93.52,93.56,126373.0,74.4469,74.5023,74.0195,74.0511,126373.0
2020-03-03 14:10:00,93.54,94.31,93.54,94.1,141969.0,74.0353,74.6447,74.0353,74.4785,141969.0
2020-03-03 14:15:00,94.09,94.11,93.54,93.66,129783.0,74.4706,74.4864,74.0353,74.1303,129783.0
2020-03-03 14:20:00,93.62,94.08,93.44,93.45,151456.0,74.0986,74.4627,73.9562,73.9641,151456.0
2020-03-03 14:25:00,93.47,94.4,93.47,94.17,261117.0,73.9799,74.716,73.9799,74.5339,261117.0
2020-03-03 14:30:00,94.14,94.26,93.93,94.1,182962.0,74.5102,74.6052,74.344,74.4785,182962.0
2020-03-03 14:35:00,94.09,94.09,93.47,93.5,111685.0,74.4706,74.4706,73.9799,74.0036,111685.0
2020-03-03 14:40:00,93.47,93.7,93.36,93.53,98715.0,73.9799,74.1619,73.8928,74.0274,98715.0
2020-03-03 14:45:00,93.53,94.18,93.5,94.13,118677.0,74.0274,74.5419,74.0036,74.5023,118677.0
2020-03-03 14:50:00,94.14,94.37,93.82,94.35,165783.0,74.5102,74.6922,74.2569,74.6764,165783.0
2020-03-03 14:55:00,94.33,94.42,93.95,94.13,159538.0,74.6606,74.7318,74.3598,74.5023,159538.0
2020-03-03 15:00:00,94.14,94.6,94.03,94.53,121076.0,74.5102,74.8743,74.4231,74.8189,121076.0
2020-03-03 15:05:00,94.52,94.52,94.09,94.21,149625.0,74.811,74.811,74.4706,74.5656,149625.0
2020-03-03 15:10:00,94.24,94.86,94.16,94.7,193043.0,74.5893,75.0801,74.526,74.9534,193043.0
2020-03-03 15:15:00,94.7,94.99,94.45,94.91,144070.0,74.9534,75.183,74.7556,75.1196,144070.0
2020-03-03 15:20:00,94.89,94.95,94.56,94.63,173717.0,75.1038,75.1513,74.8426,74.898,173717.0
2020-03-03 15:25:00,94.67,95.43,94.64,95.43,120306.0,74.9297,75.5312,74.9059,75.5312,120306.0
2020-03-03 15:30:00,95.42,95.45,94.67,94.92,143527.0,75.5233,75.547,74.9297,75.1275,143527.0
2020-03-03 15:35:00,94.92,95.16,94.31,94.45,139013.0,75.1275,75.3175,74.6447,74.7556,139013.0
2020-03-03 15:40:00,94.49,95.4,94.4,95.33,177036.0,74.7872,75.5075,74.716,75.4521,177036.0
2020-03-03 15:45:00,95.33,95.7,94.74,94.75,205030.0,75.4521,75.7449,74.9851,74.993,205030.0
2020-03-03 15:50:00,94.72,94.81,94.12,94.62,258165.0,74.9693,75.0405,74.4944,74.8901,258165.0
2020-03-03 15:55:00,94.62,95.08,94.19,94.32,478129.0,74.8901,75.2542,74.5498,74.6527,478129.0
2020-03-04 09:30:00,96.37,96.9,95.8,96.06,479928.0,76.2752,76.6947,75.8241,76.0298,479928.0
2020-03-04 09:35:00,96.07,96.42,95.67,96.36,205044.0,76.0378,76.3148,75.7212,76.2673,205044.0
2020-03-04 09:40:00,96.36,96.73,96.35,96.49,155902.0,76.2673,76.5601,76.2594,76.3702,155902.0
2020-03-04 09:45:00,96.48,96.71,96.2,96.37,78295.0,76.3623,76.5443,76.1406,76.2752,78295.0
2020-03-04 09:50:00,96.43,96.76,96.33,96.6,124648.0,76.3227,76.5839,76.2435,76.4572,124648.0
2020-03-04 09:55:00,96.62,96.78,96.35,96.55,129836.0,76.4731,76.5997,76.2594,76.4177,129836.0
2020-03-04 10:00:00,96.56,97.11,96.52,96.91,174324.0,76.4256,76.8609,76.3939,76.7026,174324.0
2020-03-04 10:05:00,96.93,97.37,96.68,97.14,174399.0,76.7184,77.0667,76.5206,76.8846,174399.0
2020-03-04 10:10:00,97.17,97.64,97.04,97.6,133529.0,76.9084,77.2804,76.8055,77.2487,133529.0
2020-03-04 10:15:00,97.62,97.87,97.44,97.74,158349.0,77.2646,77.4624,77.1221,77.3595,158349.0
2020-03-04 10:20:00,97.74,97.95,97.51,97.74,85762.0,77.3595,77.5257,77.1775,77.3595,85762.0
2020-03-04 10:25:00,97.74,97.93,97.55,97.58,272918.0,77.3595,77.5099,77.2091,77.2329,272918.0
2020-03-04 10:30:00,97.62,97.82,97.15,97.16,115436.0,77.2646,77.4228,76.8926,76.9005,115436.0
2020-03-04 10:35:00,97.18,97.28,96.82,96.85,112497.0,76.9163,76.9954,76.6314,76.6551,112497.0
2020-03-04 10:40:00,96.86,97.26,96.7,97.26,195814.0,76.663,76.9796,76.5364,76.9796,195814.0
2020-03-04 10:45:00,97.26,97.4,97.04,97.2,76712.0,76.9796,77.0904,76.8055,76.9321,76712.0
2020-03-04 10:50:00,97.22,97.33,96.83,96.91,71763.0,76.948,77.035,76.6393,76.7026,71763.0
2020-03-04 10:55:00,96.89,97.06,96.74,96.77,85369.0,76.6868,76.8213,76.568,76.5918,85369.0
2020-03-04 11:00:00,96.8,97.28,96.8,97.09,84636.0,76.6155,76.9954,76.6155,76.8451,84636.0
2020-03-04 11:05:00,97.09,97.33,96.81,97.09,118946.0,76.8451,77.035,76.6235,76.8451,118946.0
2020-03-04 11:10:00,97.07,97.32,97.04,97.18,64304.0,76.8292,77.0271,76.8055,76.9163,64304.0
2020-03-04 11:15:00,97.18,97.28,96.89,96.98,79019.0,76.9163,76.9954,76.6868,76.758,79019.0
2020-03-04 11:20:00,96.99,97.05,96.65,96.96,99122.0,76.7659,76.8134,76.4968,76.7422,99122.0
2020-03-04 11:25:00,96.97,97.08,96.84,96.91,70960.0,76.7501,76.8372,76.6472,76.7026,70960.0
2020-03-04 11:30:00,96.94,97.06,96.45,96.69,104381.0,76.7263,76.8213,76.3385,76.5285,104381.0
2020-03-04 11:35:00,96.69,96.72,96.41,96.51,107210.0,76.5285,76.5522,76.3069,76.386,107210.0
2020-03-04 11:40:00,96.5,96.57,96.27,96.5,100804.0,76.3781,76.4335,76.196,76.3781,100804.0
2020-03-04 11:45:00,96.5,96.71,96.43,96.52,145622.0,76.3781,76.5443,76.3227,76.3939,145622.0
2020-03-04 11:50:00,96.5,96.76,96.36,96.71,170771.0,76.3781,76.5839,76.2673,76.5443,170771.0
2020-03-04 11:55:00,96.72,97.24,96.62,97.05,353878.0,76.5522,76.9638,76.4731,76.8134,353878.0
2020-03-04 12:00:00,97.09,97.53,97.05,97.17,102642.0,76.8451,77.1933,76.8134,76.9084,102642.0
2020-03-04 12:05:00,97.18,97.23,96.93,97.11,71281.0,76.9163,76.9559,76.7184,76.8609,71281.0
2020-03-04 12:10:00,97.09,97.3,97.09,97.23,173223.0,76.8451,77.0113,76.8451,76.9559,173223.0
2020-03-04 12:15:00,97.26,97.3,96.96,97.13,115748.0,76.9796,77.0113,76.7422,76.8767,115748.0
2020-03-04 12:20:00,97.14,97.26,96.86,97.02,48220.0,76.8846,76.9796,76.663,76.7897,48220.0
2020-03-04 12:25:00,97.02,97.23,96.85,97.17,63332.0,76.7897,76.9559,76.6551,76.9084,63332.0
2020-03-04 12:30:00,97.19,97.23,96.97,97.06,63377.0,76.9242,76.9559,76.7501,76.8213,63377.0
2020-03-04 12:35:00,97.06,97.13,96.91,96.96,51467.0,76.8213,76.8767,76.7026,76.7422,51467.0
2020-03-04 12:40:00,96.97,97.01,96.76,96.89,104908.0,76.7501,76.7817,76.5839,76.6868,104908.0
2020-03-04 12:45:00,96.9,97.16,96.83,97.14,72636.0,76.6947,76.9005,76.6393,76.8846,72636.0
2020-03-04 12:50:00,97.12,97.23,97.03,97.08,65449.0,76.8688,76.9559,76.7976,76.8372,65449.0
2020-03-04 12:55:00,97.08,97.21,96.95,97.16,95412.0,76.8372,76.94,76.7343,76.9005,95412.0
2020-03-04 13:00:00,97.17,97.22,97.01,97.21,80067.0,76.9084,76.948,76.7817,76.94,80067.0
2020-03-04 13:05:00,97.22,97.31,97.13,97.23,182757.0,76.948,77.0192,76.8767,76.9559,182757.0
2020-03-04 13:10:00,97.23,97.43,97.05,97.18,197316.0,76.9559,77.1142,76.8134,76.9163,197316.0
2020-03-04 13:15:00,97.18,97.29,97.1,97.27,77833.0,76.9163,77.0034,76.853,76.9875,77833.0
2020-03-04 13:20:00,97.25,97.32,97.18,97.26,115103.0,76.9717,77.0271,76.9163,76.9796,115103.0
2020-03-04 13:25:00,97.26,97.28,97.18,97.21,55395.0,76.9796,76.9954,76.9163,76.94,55395.0
2020-03-04 13:30:00,97.22,97.3,97.14,97.22,113244.0,76.948,77.0113,76.8846,76.948,113244.0
2020-03-04 13:35:00,97.25,97.31,96.92,96.92,117920.0,76.9717,77.0192,76.7105,76.7105,117920.0
2020-03-04 13:40:00,96.93,97.03,96.82,96.86,83098.0,76.7184,76.7976,76.6314,76.663,83098.0
2020-03-04 13:45:00,96.86,97.0,96.82,96.92,47311.0,76.663,76.7738,76.6314,76.7105,47311.0
2020-03-04 13:50:00,96.92,97.1,96.9,97.1,71595.0,76.7105,76.853,76.6947,76.853,71595.0
2020-03-04 13:55:00,97.11,97.14,96.92,97.02,53475.0,76.8609,76.8846,76.7105,76.7897,53475.0
2020-03-04 14:00:00,97.03,97.1,96.82,96.93,52855.0,76.7976,76.853,76.6314,76.7184,52855.0
2020-03-04 14:05:00,96.94,97.26,96.87,97.22,93925.0,76.7263,76.9796,76.6709,76.948,93925.0
2020-03-04 14:10:00,97.22,97.27,97.07,97.08,113178.0,76.948,76.9875,76.8292,76.8372,113178.0
2020-03-04 14:15:00,97.09,97.24,97.05,97.16,57385.0,76.8451,76.9638,76.8134,76.9005,57385.0
2020-03-04 14:20:00,97.16,97.23,96.98,97.04,87693.0,76.9005,76.9559,76.758,76.8055,87693.0
2020-03-04 14:25:00,97.04,97.27,97.0,97.18,61378.0,76.8055,76.9875,76.7738,76.9163,61378.0
2020-03-04 14:30:00,97.19,97.58,97.18,97.45,106162.0,76.9242,77.2329,76.9163,77.13,106162.0
2020-03-04 14:35:00,97.45,97.58,97.37,97.4,70483.0,77.13,77.2329,77.0667,77.0904,70483.0
2020-03-04 14:40:00,97.41,97.55,97.31,97.52,175377.0,77.0983,77.2091,77.0192,77.1854,175377.0
2020-03-04 14:45:00,97.54,97.55,97.38,97.5,69366.0,77.2012,77.2091,77.0746,77.1696,69366.0
2020-03-04 14:50:00,97.51,97.61,97.32,97.45,87591.0,77.1775,77.2566,77.0271,77.13,87591.0
2020-03-04 14:55:00,97.45,97.79,97.44,97.72,72552.0,77.13,77.3991,77.1221,77.3437,72552.0
2020-03-04 15:00:00,97.71,97.85,97.64,97.82,98598.0,77.3358,77.4466,77.2804,77.4228,98598.0
2020-03-04 15:05:00,97.81,97.89,97.62,97.78,100729.0,77.4149,77.4783,77.2646,77.3912,100729.0
2020-03-04 15:10:00,97.79,98.14,97.77,98.04,133196.0,77.3991,77.6761,77.3833,77.597,133196.0
2020-03-04 15:15:00,98.04,98.35,97.99,98.31,167187.0,77.597,77.8423,77.5574,77.8107,167187.0
2020-03-04 15:20:00,98.32,98.64,98.24,98.58,185625.0,77.8186,78.0719,77.7553,78.0244,185625.0
2020-03-04 15:25:00,98.59,98.8,98.59,98.8,159233.0,78.0323,78.1985,78.0323,78.1985,159233.0
2020-03-04 15:30:00,98.8,98.99,98.75,98.97,162734.0,78.1985,78.3489,78.1589,78.3331,162734.0
2020-03-04 15:35:00,98.98,99.02,98.67,98.82,163214.0,78.341,78.3726,78.0956,78.2143,163214.0
2020-03-04 15:40:00,98.83,98.86,98.36,98.46,131578.0,78.2222,78.246,77.8502,77.9294,131578.0
2020-03-04 15:45:00,98.46,98.6,98.21,98.37,146552.0,77.9294,78.0402,77.7315,77.8582,146552.0
2020-03-04 15:50:00,98.4,98.84,98.39,98.65,347573.0,77.8819,78.2302,77.874,78.0798,347573.0
2020-03-04 15:55:00,98.62,98.78,98.52,98.55,674387.0,78.056,78.1827,77.9769,78.0006,674387.0
2020-03-05 09:30:00,95.71,96.26,95.36,96.25,511610.0,75.7528,76.1881,75.4758,76.1802,511610.0
2020-03-05 09:35:00,96.29,97.22,96.13,96.72,135126.0,76.2119,76.948,76.0852,76.5522,135126.0
2020-03-05 09:40:00,96.73,96.77,96.32,96.66,112858.0,76.5601,76.5918,76.2356,76.5047,112858.0
2020-03-05 09:45:00,96.66,96.67,96.16,96.23,80310.0,76.5047,76.5126,76.109,76.1644,80310.0
2020-03-05 09:50:00,96.21,96.5,96.11,96.32,91665.0,76.1486,76.3781,76.0694,76.2356,91665.0
2020-03-05 09:55:00,96.34,96.48,96.08,96.4,79997.0,76.2515,76.3623,76.0457,76.2989,79997.0
2020-03-05 10:00:00,96.4,96.49,96.19,96.19,54982.0,76.2989,76.3702,76.1327,76.1327,54982.0
2020-03-05 10:05:00,96.19,96.26,96.01,96.22,98109.0,76.1327,76.1881,75.9903,76.1565,98109.0
2020-03-05 10:10:00,96.19,96.53,96.14,96.42,68902.0,76.1327,76.4018,76.0932,76.3148,68902.0
2020-03-05 10:15:00,96.45,96.57,96.22,96.56,65118.0,76.3385,76.4335,76.1565,76.4256,65118.0
2020-03-05 10:20:00,96.54,96.96,96.47,96.69,98857.0,76.4098,76.7422,76.3543,76.5285,98857.0
2020-03-05 10:25:00,96.68,96.68,96.27,96.29,86385.0,76.5206,76.5206,76.196,76.2119,86385.0
2020-03-05 10:30:00,96.31,96.57,96.3,96.45,51271.0,76.2277,76.4335,76.2198,76.3385,51271.0
2020-03-05 10:35:00,96.5,96.5,96.13,96.15,62369.0,76.3781,76.3781,76.0852,76.1011,62369.0
2020-03-05 10:40:00,96.17,96.43,96.14,96.2,41620.0,76.1169,76.3227,76.0932,76.1406,41620.0
2020-03-05 10:45:00,96.19,96.42,96.11,96.38,75218.0,76.1327,76.3148,76.0694,76.2831,75218.0
2020-03-05 10:50:00,96.34,96.38,96.13,96.36,55835.0,76.2515,76.2831,76.0852,76.2673,55835.0
2020-03-05 10:55:00,96.36,96.37,96.16,96.24,75098.0,76.2673,76.2752,76.109,76.1723,75098.0
2020-03-05 11:00:00,96.26,96.49,96.17,96.41,66379.0,76.1881,76.3702,76.1169,76.3069,66379.0
2020-03-05 11:05:00,96.41,96.83,96.35,96.82,65484.0,76.3069,76.6393,76.2594,76.6314,65484.0
2020-03-05 11:10:00,96.81,97.04,96.7,96.94,75878.0,76.6235,76.8055,76.5364,76.7263,75878.0
2020-03-05 11:15:00,96.94,96.98,96.81,96.86,69772.0,76.7263,76.758,76.6235,76.663,69772.0
2020-03-05 11:20:00,96.88,96.91,96.59,96.6,69910.0,76.6789,76.7026,76.4493,76.4572,69910.0
2020-03-05 11:25:00,96.57,96.88,96.54,96.77,84105.0,76.4335,76.6789,76.4098,76.5918,84105.0
2020-03-05 11:30:00,96.75,96.89,96.61,96.61,63613.0,76.576,76.6868,76.4652,76.4652,63613.0
2020-03-05 11:35:00,96.62,96.64,96.35,96.42,66100.0,76.4731,76.4889,76.2594,76.3148,66100.0
2020-03-05 11:40:00,96.43,96.48,96.25,96.27,59006.0,76.3227,76.3623,76.1802,76.196,59006.0
2020-03-05 11:45:00,96.27,96.52,96.23,96.39,44605.0,76.196,76.3939,76.1644,76.291,44605.0
2020-03-05 11:50:00,96.4,96.49,96.24,96.3,35859.0,76.2989,76.3702,76.1723,76.2198,35859.0
2020-03-05 11:55:00,96.29,96.3,95.99,96.14,79872.0,76.2119,76.2198,75.9744,76.0932,79872.0
2020-03-05 12:00:00,96.15,96.24,96.1,96.14,41449.0,76.1011,76.1723,76.0615,76.0932,41449.0
2020-03-05 12:05:00,96.13,96.14,95.94,95.98,61621.0,76.0852,76.0932,75.9349,75.9665,61621.0
2020-03-05 12:10:00,95.97,96.17,95.95,96.08,49081.0,75.9586,76.1169,75.9428,76.0457,49081.0
2020-03-05 12:15:00,96.09,96.12,95.82,95.85,52546.0,76.0536,76.0773,75.8399,75.8636,52546.0
2020-03-05 12:20:00,95.87,95.93,95.58,95.62,71816.0,75.8795,75.9269,75.6499,75.6816,71816.0
2020-03-05 12:25:00,95.64,95.76,95.54,95.71,51621.0,75.6974,75.7924,75.6183,75.7528,51621.0
2020-03-05 12:30:00,95.7,95.87,95.68,95.81,60425.0,75.7449,75.8795,75.7291,75.832,60425.0
2020-03-05 12:35:00,95.82,95.88,95.52,95.52,61297.0,75.8399,75.8874,75.6024,75.6024,61297.0
2020-03-05 12:40:00,95.52,95.75,95.35,95.38,164122.0,75.6024,75.7845,75.4679,75.4916,164122.0
2020-03-05 12:45:00,95.39,95.67,95.26,95.65,91344.0,75.4995,75.7212,75.3967,75.7053,91344.0
2020-03-05 12:50:00,95.65,95.89,95.59,95.88,70274.0,75.7053,75.8953,75.6578,75.8874,70274.0
2020-03-05 12:55:00,95.86,95.88,95.2,95.2,124819.0,75.8715,75.8874,75.3492,75.3492,124819.0
2020-03-05 13:00:00,95.19,95.48,95.14,95.29,68817.0,75.3412,75.5708,75.3017,75.4204,68817.0
2020-03-05 13:05:00,95.27,95.41,94.99,95.15,140995.0,75.4046,75.5154,75.183,75.3096,140995.0
2020-03-05 13:10:00,95.13,95.22,94.94,95.07,100731.0,75.2938,75.365,75.1434,75.2463,100731.0
2020-03-05 13:15:00,95.09,95.27,94.99,95.05,97700.0,75.2621,75.4046,75.183,75.2304,97700.0
2020-03-05 13:20:00,95.04,95.33,94.94,95.23,63993.0,75.2225,75.4521,75.1434,75.3729,63993.0
2020-03-05 13:25:00,95.25,95.43,95.2,95.31,68181.0,75.3887,75.5312,75.3492,75.4362,68181.0
2020-03-05 13:30:00,95.32,95.49,95.22,95.43,81647.0,75.4441,75.5787,75.365,75.5312,81647.0
2020-03-05 13:35:00,95.44,95.77,95.3,95.31,70463.0,75.5391,75.8003,75.4283,75.4362,70463.0
2020-03-05 13:40:00,95.31,95.4,95.2,95.22,51716.0,75.4362,75.5075,75.3492,75.365,51716.0
2020-03-05 13:45:00,95.23,95.63,95.2,95.54,64388.0,75.3729,75.6895,75.3492,75.6183,64388.0
2020-03-05 13:50:00,95.54,95.72,95.49,95.7,74527.0,75.6183,75.7607,75.5787,75.7449,74527.0
2020-03-05 13:55:00,95.71,95.94,95.63,95.87,74552.0,75.7528,75.9349,75.6895,75.8795,74552.0
2020-03-05 14:00:00,95.87,95.96,95.66,95.75,65271.0,75.8795,75.9507,75.7132,75.7845,65271.0
2020-03-05 14:05:00,95.74,95.92,95.69,95.8,60191.0,75.7766,75.919,75.737,75.8241,60191.0
2020-03-05 14:10:00,95.8,96.09,95.71,96.0,50336.0,75.8241,76.0536,75.7528,75.9823,50336.0
2020-03-05 14:15:00,96.01,96.01,95.53,95.63,89148.0,75.9903,75.9903,75.6104,75.6895,89148.0
2020-03-05 14:20:00,95.6,95.7,95.47,95.48,67490.0,75.6658,75.7449,75.5629,75.5708,67490.0
2020-03-05 14:25:00,95.47,95.55,95.31,95.47,68151.0,75.5629,75.6262,75.4362,75.5629,68151.0
2020-03-05 14:30:00,95.47,95.59,95.39,95.45,74930.0,75.5629,75.6578,75.4995,75.547,74930.0
2020-03-05 14:35:00,95.45,95.98,95.33,95.88,67572.0,75.547,75.9665,75.4521,75.8874,67572.0
2020-03-05 14:40:00,95.89,96.04,95.82,95.85,63752.0,75.8953,76.014,75.8399,75.8636,63752.0
2020-03-05 14:45:00,95.84,95.87,95.6,95.83,70059.0,75.8557,75.8795,75.6658,75.8478,70059.0
2020-03-05 14:50:00,95.83,95.99,95.66,95.67,72835.0,75.8478,75.9744,75.7132,75.7212,72835.0
2020-03-05 14:55:00,95.71,95.96,95.67,95.85,66822.0,75.7528,75.9507,75.7212,75.8636,66822.0
2020-03-05 15:00:00,95.89,95.89,95.61,95.61,72306.0,75.8953,75.8953,75.6737,75.6737,72306.0
2020-03-05 15:05:00,95.63,95.89,95.61,95.82,110258.0,75.6895,75.8953,75.6737,75.8399,110258.0
2020-03-05 15:10:00,95.83,95.89,95.52,95.59,149955.0,75.8478,75.8953,75.6024,75.6578,149955.0
2020-03-05 15:15:00,95.61,95.76,95.49,95.73,169793.0,75.6737,75.7924,75.5787,75.7686,169793.0
2020-03-05 15:20:00,95.72,95.95,95.71,95.86,157500.0,75.7607,75.9428,75.7528,75.8715,157500.0
2020-03-05 15:25:00,95.87,96.25,95.78,96.12,152203.0,75.8795,76.1802,75.8082,76.0773,152203.0
2020-03-05 15:30:00,96.11,96.82,96.05,96.63,221343.0,76.0694,76.6314,76.0219,76.481,221343.0
2020-03-05 15:35:00,96.64,96.79,96.34,96.35,204684.0,76.4889,76.6076,76.2515,76.2594,204684.0
2020-03-05 15:40:00,96.38,96.42,95.95,96.35,151695.0,76.2831,76.3148,75.9428,76.2594,151695.0
2020-03-05 15:45:00,96.34,96.44,96.02,96.24,187063.0,76.2515,76.3306,75.9982,76.1723,187063.0
2020-03-05 15:50:00,96.25,96.73,96.2,96.44,319164.0,76.1802,76.5601,76.1406,76.3306,319164.0
2020-03-05 15:55:00,96.44,97.39,96.34,97.2,810750.0,76.3306,77.0825,76.2515,76.9321,810750.0
2020-03-06 09:30:00,93.92,94.83,93.42,94.63,577179.0,74.3361,75.0563,73.9403,74.898,577179.0
2020-03-06 09:35:00,94.61,95.88,94.54,95.88,296623.0,74.8822,75.8874,74.8268,75.8874,296623.0
2020-03-06 09:40:00,95.84,96.06,95.69,95.93,349798.0,75.8557,76.0298,75.737,75.9269,349798.0
2020-03-06 09:45:00,95.91,95.94,94.78,94.79,258565.0,75.9111,75.9349,75.0167,75.0247,258565.0
2020-03-06 09:50:00,94.8,94.82,94.08,94.09,196468.0,75.0326,75.0484,74.4627,74.4706,196468.0
2020-03-06 09:55:00,94.14,94.65,94.01,94.37,123767.0,74.5102,74.9138,74.4073,74.6922,123767.0
2020-03-06 10:00:00,94.37,94.78,94.37,94.55,100777.0,74.6922,75.0167,74.6922,74.8347,100777.0
2020-03-06 10:05:00,94.6,94.73,93.71,93.74,138475.0,74.8743,74.9772,74.1699,74.1936,138475.0
2020-03-06 10:10:00,93.72,94.07,93.63,93.85,168812.0,74.1778,74.4548,74.1065,74.2807,168812.0
2020-03-06 10:15:00,93.82,93.89,93.44,93.44,119461.0,74.2569,74.3123,73.9562,73.9562,119461.0
2020-03-06 10:20:00,93.44,93.9,93.43,93.89,121959.0,73.9562,74.3202,73.9482,74.3123,121959.0
2020-03-06 10:25:00,93.9,94.78,93.88,94.54,221729.0,74.3202,75.0167,74.3044,74.8268,221729.0
2020-03-06 10:30:00,94.52,94.93,94.45,94.65,154960.0,74.811,75.1355,74.7556,74.9138,154960.0
2020-03-06 10:35:00,94.63,94.85,94.23,94.85,89432.0,74.898,75.0721,74.5814,75.0721,89432.0
2020-03-06 10:40:00,94.83,95.04,94.54,94.88,103782.0,75.0563,75.2225,74.8268,75.0959,103782.0
2020-03-06 10:45:00,94.87,95.29,94.68,95.28,142102.0,75.088,75.4204,74.9376,75.4125,142102.0
2020-03-06 10:50:00,95.28,95.36,95.05,95.17,79615.0,75.4125,75.4758,75.2304,75.3254,79615.0
2020-03-06 10:55:00,95.23,95.38,94.8,94.94,84376.0,75.3729,75.4916,75.0326,75.1434,84376.0
2020-03-06 11:00:00,94.95,95.17,94.7,94.72,104974.0,75.1513,75.3254,74.9534,74.9693,104974.0
2020-03-06 11:05:00,94.73,94.88,94.59,94.67,114524.0,74.9772,75.0959,74.8664,74.9297,114524.0
2020-03-06 11:10:00,94.66,94.72,94.12,94.21,132719.0,74.9218,74.9693,74.4944,74.5656,132719.0
2020-03-06 11:15:00,94.21,94.49,94.17,94.23,126535.0,74.5656,74.7872,74.5339,74.5814,126535.0
2020-03-06 11:20:00,94.25,94.33,93.92,94.0,180007.0,74.5973,74.6606,74.3361,74.3994,180007.0
2020-03-06 11:25:00,93.99,94.21,93.91,94.05,250917.0,74.3915,74.5656,74.3282,74.439,250917.0
2020-03-06 11:30:00,94.04,94.59,94.02,94.5,230680.0,74.431,74.8664,74.4152,74.7951,230680.0
2020-03-06 11:35:00,94.51,94.93,94.36,94.9,95760.0,74.803,75.1355,74.6843,75.1117,95760.0
2020-03-06 11:40:00,94.87,94.94,94.56,94.69,84468.0,75.088,75.1434,74.8426,74.9455,84468.0
2020-03-06 11:45:00,94.71,94.71,94.24,94.27,82402.0,74.9613,74.9613,74.5893,74.6131,82402.0
2020-03-06 11:50:00,94.27,94.7,94.25,94.5,83347.0,74.6131,74.9534,74.5973,74.7951,83347.0
2020-03-06 11:55:00,94.5,94.62,94.33,94.58,67671.0,74.7951,74.8901,74.6606,74.8584,67671.0
2020-03-06 12:00:00,94.61,94.64,94.04,94.05,68865.0,74.8822,74.9059,74.431,74.439,68865.0
2020-03-06 12:05:00,94.04,94.2,93.97,94.05,82893.0,74.431,74.5577,74.3756,74.439,82893.0
2020-03-06 12:10:00,94.05,94.19,93.91,94.08,161493.0,74.439,74.5498,74.3282,74.4627,161493.0
2020-03-06 12:15:00,94.07,94.31,93.97,94.02,103455.0,74.4548,74.6447,74.3756,74.4152,103455.0
2020-03-06 12:20:00,94.01,94.3,93.98,94.11,82499.0,74.4073,74.6368,74.3836,74.4864,82499.0
2020-03-06 12:25:00,94.1,94.24,94.03,94.19,58293.0,74.4785,74.5893,74.4231,74.5498,58293.0
2020-03-06 12:30:00,94.2,94.5,94.14,94.46,69470.0,74.5577,74.7951,74.5102,74.7635,69470.0
2020-03-06 12:35:00,94.49,94.83,94.36,94.68,159977.0,74.7872,75.0563,74.6843,74.9376,159977.0
2020-03-06 12:40:00,94.7,95.04,94.6,95.01,72146.0,74.9534,75.2225,74.8743,75.1988,72146.0
2020-03-06 12:45:00,95.02,95.17,94.85,95.11,96069.0,75.2067,75.3254,75.0721,75.2779,96069.0
2020-03-06 12:50:00,95.1,95.2,94.75,94.8,78108.0,75.27,75.3492,74.993,75.0326,78108.0
2020-03-06 12:55:00,94.81,94.9,94.72,94.78,77814.0,75.0405,75.1117,74.9693,75.0167,77814.0
2020-03-06 13:00:00,94.78,95.14,94.76,95.03,129225.0,75.0167,75.3017,75.0009,75.2146,129225.0
2020-03-06 13:05:00,95.04,95.24,94.95,95.11,101737.0,75.2225,75.3808,75.1513,75.2779,101737.0
2020-03-06 13:10:00,95.09,95.16,94.82,94.86,60105.0,75.2621,75.3175,75.0484,75.0801,60105.0
2020-03-06 13:15:00,94.87,95.14,94.86,95.0,187895.0,75.088,75.3017,75.0801,75.1909,187895.0
2020-03-06 13:20:00,95.0,95.5,95.0,95.36,129543.0,75.1909,75.5866,75.1909,75.4758,129543.0
2020-03-06 13:25:00,95.36,95.36,95.0,95.17,104560.0,75.4758,75.4758,75.1909,75.3254,104560.0
2020-03-06 13:30:00,95.16,95.33,95.08,95.1,68611.0,75.3175,75.4521,75.2542,75.27,68611.0
2020-03-06 13:35:00,95.09,95.54,95.05,95.5,62921.0,75.2621,75.6183,75.2304,75.5866,62921.0
2020-03-06 13:40:00,95.49,95.61,95.23,95.32,78927.0,75.5787,75.6737,75.3729,75.4441,78927.0
2020-03-06 13:45:00,95.31,95.35,95.11,95.22,71745.0,75.4362,75.4679,75.2779,75.365,71745.0
2020-03-06 13:50:00,95.21,95.33,94.8,94.81,87734.0,75.3571,75.4521,75.0326,75.0405,87734.0
2020-03-06 13:55:00,94.85,95.02,94.81,94.96,90173.0,75.0721,75.2067,75.0405,75.1592,90173.0
2020-03-06 14:00:00,94.98,94.98,94.73,94.91,72431.0,75.175,75.175,74.9772,75.1196,72431.0
2020-03-06 14:05:00,94.91,94.96,94.56,94.61,73571.0,75.1196,75.1592,74.8426,74.8822,73571.0
2020-03-06 14:10:00,94.62,94.8,94.58,94.7,88003.0,74.8901,75.0326,74.8584,74.9534,88003.0
2020-03-06 14:15:00,94.7,94.82,94.67,94.76,99616.0,74.9534,75.0484,74.9297,75.0009,99616.0
2020-03-06 14:20:00,94.77,94.84,94.68,94.79,125852.0,75.0088,75.0642,74.9376,75.0247,125852.0
2020-03-06 14:25:00,94.79,95.07,94.77,94.81,128551.0,75.0247,75.2463,75.0088,75.0405,128551.0
2020-03-06 14:30:00,94.82,94.9,94.6,94.61,116736.0,75.0484,75.1117,74.8743,74.8822,116736.0
2020-03-06 14:35:00,94.63,94.7,94.53,94.66,125172.0,74.898,74.9534,74.8189,74.9218,125172.0
2020-03-06 14:40:00,94.68,94.69,94.22,94.26,208134.0,74.9376,74.9455,74.5735,74.6052,208134.0
2020-03-06 14:45:00,94.25,94.4,93.98,94.02,119753.0,74.5973,74.716,74.3836,74.4152,119753.0
2020-03-06 14:50:00,94.0,94.04,93.84,94.04,261782.0,74.3994,74.431,74.2727,74.431,261782.0
2020-03-06 14:55:00,94.05,94.21,93.95,94.0,167131.0,74.439,74.5656,74.3598,74.3994,167131.0
2020-03-06 15:00:00,93.98,94.13,93.91,93.96,218718.0,74.3836,74.5023,74.3282,74.3677,218718.0
2020-03-06 15:05:00,93.96,94.0,93.69,93.79,161738.0,74.3677,74.3994,74.154,74.2332,161738.0
2020-03-06 15:10:00,93.78,94.14,93.59,93.59,167559.0,74.2253,74.5102,74.0749,74.0749,167559.0
2020-03-06 15:15:00,93.59,94.25,93.58,94.23,191475.0,74.0749,74.5973,74.067,74.5814,191475.0
2020-03-06 15:20:00,94.24,94.27,93.96,94.19,101794.0,74.5893,74.6131,74.3677,74.5498,101794.0
2020-03-06 15:25:00,94.19,94.3,93.97,93.99,168492.0,74.5498,74.6368,74.3756,74.3915,168492.0
2020-03-06 15:30:00,93.97,94.88,93.93,94.77,222483.0,74.3756,75.0959,74.344,75.0088,222483.0
2020-03-06 15:35:00,94.75,95.24,94.55,94.57,185569.0,74.993,75.3808,74.8347,74.8505,185569.0
2020-03-06 15:40:00,94.58,94.96,94.49,94.87,203509.0,74.8584,75.1592,74.7872,75.088,203509.0
2020-03-06 15:45:00,94.88,95.25,94.74,94.95,252795.0,75.0959,75.3887,74.9851,75.1513,252795.0
2020-03-06 15:50:00,94.92,95.74,94.84,95.43,451252.0,75.1275,75.7766,75.0642,75.5312,451252.0
2020-03-06 15:55:00,95.43,95.79,95.2,95.33,736882.0,75.5312,75.8161,75.3492,75.4521,736882.0
2020-03-09 09:30:00,82.23,82.87,81.04,81.45,891850.0,65.0836,65.5902,64.1418,64.4663,891850.0
2020-03-09 09:35:00,81.45,81.45,81.45,81.45,0.0,64.4663,64.4663,64.4663,64.4663,0.0
2020-03-09 09:40:00,81.45,81.45,81.45,81.45,0.0,64.4663,64.4663,64.4663,64.4663,0.0
2020-03-09 09:45:00,81.45,81.45,81.45,81.45,0.0,64.4663,64.4663,64.4663,64.4663,0.0
2020-03-09 09:50:00,83.5,83.5,80.36,81.37,907824.0,66.0888,66.0888,63.6036,64.403,907824.0
2020-03-09 09:55:00,81.39,85.54,81.31,85.18,504962.0,64.4188,67.7034,64.3555,67.4185,504962.0
2020-03-09 10:00:00,85.18,85.37,83.9,84.13,510488.0,67.4185,67.5689,66.4054,66.5874,510488.0
2020-03-09 10:05:00,84.09,85.0,83.86,84.72,427992.0,66.5558,67.276,66.3737,67.0544,427992.0
2020-03-09 10:10:00,84.72,86.92,84.46,86.71,426760.0,67.0544,68.7957,66.8486,68.6295,426760.0
2020-03-09 10:15:00,86.74,88.01,86.7,87.31,380952.0,68.6532,69.6584,68.6216,69.1044,380952.0
2020-03-09 10:20:00,87.31,87.37,85.56,85.63,285784.0,69.1044,69.1519,67.7193,67.7747,285784.0
2020-03-09 10:25:00,85.63,85.66,84.54,84.58,548054.0,67.7747,67.7984,66.912,66.9436,548054.0
2020-03-09 10:30:00,84.57,85.65,84.52,85.05,548489.0,66.9357,67.7905,66.8961,67.3156,548489.0
2020-03-09 10:35:00,85.07,85.73,85.04,85.37,417841.0,67.3314,67.8538,67.3077,67.5689,417841.0
2020-03-09 10:40:00,85.36,85.62,85.26,85.46,333484.0,67.561,67.7668,67.4818,67.6401,333484.0
2020-03-09 10:45:00,85.45,85.45,84.33,84.38,439236.0,67.6322,67.6322,66.7457,66.7853,439236.0
2020-03-09 10:50:00,84.38,84.41,83.44,83.48,356164.0,66.7853,66.8091,66.0413,66.073,356164.0
2020-03-09 10:55:00,83.5,83.56,83.04,83.05,397724.0,66.0888,66.1363,65.7247,65.7326,397724.0
2020-03-09 11:00:00,83.05,83.12,82.5,82.56,452413.0,65.7326,65.7881,65.2973,65.3448,452413.0
2020-03-09 11:05:00,82.54,82.92,82.4,82.64,371337.0,65.329,65.6298,65.2182,65.4081,371337.0
2020-03-09 11:10:00,82.64,82.66,82.3,82.32,301319.0,65.4081,65.424,65.139,65.1549,301319.0
2020-03-09 11:15:00,82.28,82.31,82.02,82.11,455872.0,65.1232,65.1469,64.9174,64.9887,455872.0
2020-03-09 11:20:00,82.12,82.26,82.05,82.23,299648.0,64.9966,65.1074,64.9412,65.0836,299648.0
2020-03-09 11:25:00,82.24,83.11,82.24,82.52,320025.0,65.0915,65.7801,65.0915,65.3132,320025.0
2020-03-09 11:30:00,82.54,82.88,82.21,82.83,248040.0,65.329,65.5981,65.0678,65.5585,248040.0
2020-03-09 11:35:00,82.83,83.34,82.8,83.22,257640.0,65.5585,65.9622,65.5348,65.8672,257640.0
2020-03-09 11:40:00,83.23,83.25,82.95,82.99,275505.0,65.8751,65.8909,65.6535,65.6852,275505.0
2020-03-09 11:45:00,82.95,82.98,82.65,82.68,209620.0,65.6535,65.6772,65.4161,65.4398,209620.0
2020-03-09 11:50:00,82.69,83.05,82.67,82.89,247582.0,65.4477,65.7326,65.4319,65.606,247582.0
2020-03-09 11:55:00,82.87,82.91,82.57,82.61,212921.0,65.5902,65.6218,65.3527,65.3844,212921.0
2020-03-09 12:00:00,82.61,82.7,82.26,82.36,307352.0,65.3844,65.4556,65.1074,65.1865,307352.0
2020-03-09 12:05:00,82.36,83.4,82.35,83.39,316568.0,65.1865,66.0097,65.1786,66.0018,316568.0
2020-03-09 12:10:00,83.38,83.7,83.12,83.13,335644.0,65.9938,66.2471,65.7881,65.796,335644.0
2020-03-09 12:15:00,83.13,83.7,83.13,83.49,233789.0,65.796,66.2471,65.796,66.0809,233789.0
2020-03-09 12:20:00,83.48,83.5,83.06,83.12,192940.0,66.073,66.0888,65.7406,65.7881,192940.0
2020-03-09 12:25:00,83.1,83.11,82.21,82.24,248827.0,65.7722,65.7801,65.0678,65.0915,248827.0
2020-03-09 12:30:00,82.24,82.53,82.24,82.42,228693.0,65.0915,65.3211,65.0915,65.234,228693.0
2020-03-09 12:35:00,82.42,82.68,82.16,82.61,197406.0,65.234,65.4398,65.0282,65.3844,197406.0
2020-03-09 12:40:00,82.61,82.83,82.23,82.37,137847.0,65.3844,65.5585,65.0836,65.1944,137847.0
2020-03-09 12:45:00,82.38,82.71,82.1,82.12,114575.0,65.2024,65.4635,64.9807,64.9966,114575.0
2020-03-09 12:50:00,82.13,82.48,82.11,82.21,141817.0,65.0045,65.2815,64.9887,65.0678,141817.0
2020-03-09 12:55:00,82.22,82.25,81.89,81.98,176254.0,65.0757,65.0995,64.8145,64.8858,176254.0
2020-03-09 13:00:00,81.98,82.45,81.75,81.77,191461.0,64.8858,65.2578,64.7037,64.7195,191461.0
2020-03-09 13:05:00,81.78,81.81,81.58,81.73,155266.0,64.7275,64.7512,64.5692,64.6879,155266.0
2020-03-09 13:10:00,81.74,82.24,81.73,82.22,128018.0,64.6958,65.0915,64.6879,65.0757,128018.0
2020-03-09 13:15:00,82.22,82.23,81.9,81.93,143526.0,65.0757,65.0836,64.8224,64.8462,143526.0
2020-03-09 13:20:00,81.9,81.92,81.35,81.4,202113.0,64.8224,64.8383,64.3871,64.4267,202113.0
2020-03-09 13:25:00,81.42,81.42,81.15,81.22,156652.0,64.4425,64.4425,64.2288,64.2842,156652.0
2020-03-09 13:30:00,81.21,81.4,81.15,81.16,167964.0,64.2763,64.4267,64.2288,64.2367,167964.0
2020-03-09 13:35:00,81.16,81.28,81.07,81.09,169400.0,64.2367,64.3317,64.1655,64.1813,169400.0
2020-03-09 13:40:00,81.09,81.15,81.0,81.02,201228.0,64.1813,64.2288,64.1101,64.1259,201228.0
2020-03-09 13:45:00,81.02,81.39,81.0,81.19,151802.0,64.1259,64.4188,64.1101,64.2605,151802.0
2020-03-09 13:50:00,81.16,81.2,80.94,80.95,210010.0,64.2367,64.2684,64.0626,64.0705,210010.0
2020-03-09 13:55:00,80.94,81.18,80.81,81.0,212366.0,64.0626,64.2526,63.9597,64.1101,212366.0
2020-03-09 14:00:00,80.99,81.04,80.51,80.56,221497.0,64.1022,64.1418,63.7223,63.7619,221497.0
2020-03-09 14:05:00,80.56,80.61,80.39,80.55,324085.0,63.7619,63.8014,63.6273,63.7539,324085.0
2020-03-09 14:10:00,80.56,81.26,80.55,81.26,193986.0,63.7619,64.3159,63.7539,64.3159,193986.0
2020-03-09 14:15:00,81.24,81.86,81.22,81.4,208592.0,64.3001,64.7908,64.2842,64.4267,208592.0
2020-03-09 14:20:00,81.41,81.72,81.4,81.7,151946.0,64.4346,64.68,64.4267,64.6641,151946.0
2020-03-09 14:25:00,81.7,81.7,81.31,81.38,266545.0,64.6641,64.6641,64.3555,64.4109,266545.0
2020-03-09 14:30:00,81.37,81.38,81.05,81.17,229445.0,64.403,64.4109,64.1497,64.2447,229445.0
2020-03-09 14:35:00,81.17,81.77,81.1,81.61,229275.0,64.2447,64.7195,64.1893,64.5929,229275.0
2020-03-09 14:40:00,81.61,81.72,81.5,81.61,225108.0,64.5929,64.68,64.5058,64.5929,225108.0
2020-03-09 14:45:00,81.63,82.4,81.48,82.23,221185.0,64.6087,65.2182,64.49,65.0836,221185.0
2020-03-09 14:50:00,82.23,83.23,82.21,83.15,343877.0,65.0836,65.8751,65.0678,65.8118,343877.0
2020-03-09 14:55:00,83.15,83.2,82.92,82.96,313621.0,65.8118,65.8514,65.6298,65.6614,313621.0
2020-03-09 15:00:00,82.91,83.13,82.61,83.0,291132.0,65.6218,65.796,65.3844,65.6931,291132.0
2020-03-09 15:05:00,83.02,83.17,82.39,82.4,271730.0,65.7089,65.8276,65.2103,65.2182,271730.0
2020-03-09 15:10:00,82.4,82.48,82.29,82.44,183387.0,65.2182,65.2815,65.1311,65.2498,183387.0
2020-03-09 15:15:00,82.43,82.62,82.25,82.26,192638.0,65.2419,65.3923,65.0995,65.1074,192638.0
2020-03-09 15:20:00,82.26,82.79,82.2,82.74,232459.0,65.1074,65.5269,65.0599,65.4873,232459.0
2020-03-09 15:25:00,82.75,83.34,82.65,83.26,340675.0,65.4952,65.9622,65.4161,65.8989,340675.0
2020-03-09 15:30:00,83.28,83.37,82.68,82.76,296349.0,65.9147,65.9859,65.4398,65.5031,296349.0
2020-03-09 15:35:00,82.77,83.24,82.77,83.14,236747.0,65.511,65.883,65.511,65.8039,236747.0
2020-03-09 15:40:00,83.14,83.15,82.63,82.67,287611.0,65.8039,65.8118,65.4002,65.4319,287611.0
2020-03-09 15:45:00,82.67,82.69,82.1,82.11,460865.0,65.4319,65.4477,64.9807,64.9887,460865.0
2020-03-09 15:50:00,82.11,82.21,81.23,81.33,565730.0,64.9887,65.0678,64.2921,64.3713,565730.0
2020-03-09 15:55:00,81.33,81.34,80.0,80.67,1407827.0,64.3713,64.3792,63.3186,63.8489,1407827.0
2020-03-10 09:30:00,86.24,86.3,85.4,85.47,1118406.0,68.2575,68.305,67.5926,67.648,1118406.0
2020-03-10 09:35:00,85.49,85.71,84.33,85.15,544694.0,67.6639,67.838,66.7457,67.3948,544694.0
2020-03-10 09:40:00,85.15,85.18,84.29,84.54,418599.0,67.3948,67.4185,66.7141,66.912,418599.0
2020-03-10 09:45:00,84.54,85.15,84.35,84.64,443381.0,66.912,67.3948,66.7616,66.9911,443381.0
2020-03-10 09:50:00,84.63,85.02,84.03,84.76,499634.0,66.9832,67.2919,66.5083,67.0861,499634.0
2020-03-10 09:55:00,84.73,84.92,84.54,84.57,363815.0,67.0623,67.2127,66.912,66.9357,363815.0
2020-03-10 10:00:00,84.58,85.17,84.57,84.98,471799.0,66.9436,67.4106,66.9357,67.2602,471799.0
2020-03-10 10:05:00,84.97,85.64,84.7,85.49,186848.0,67.2523,67.7826,67.0386,67.6639,186848.0
2020-03-10 10:10:00,85.52,85.97,85.49,85.61,160403.0,67.6876,68.0438,67.6639,67.7588,160403.0
2020-03-10 10:15:00,85.62,85.77,85.13,85.31,386499.0,67.7668,67.8855,67.3789,67.5214,386499.0
2020-03-10 10:20:00,85.32,85.57,85.27,85.4,209298.0,67.5293,67.7272,67.4897,67.5926,209298.0
2020-03-10 10:25:00,85.4,85.48,85.0,85.01,224024.0,67.5926,67.656,67.276,67.284,224024.0
2020-03-10 10:30:00,85.02,85.45,84.48,85.43,249576.0,67.2919,67.6322,66.8645,67.6164,249576.0
2020-03-10 10:35:00,85.45,85.77,84.8,84.88,227066.0,67.6322,67.8855,67.1177,67.1811,227066.0
2020-03-10 10:40:00,84.86,85.01,84.07,84.23,189594.0,67.1652,67.284,66.54,66.6666,189594.0
2020-03-10 10:45:00,84.23,84.37,83.8,83.8,170671.0,66.6666,66.7774,66.3263,66.3263,170671.0
2020-03-10 10:50:00,83.78,83.8,83.21,83.24,164105.0,66.3104,66.3263,65.8593,65.883,164105.0
2020-03-10 10:55:00,83.23,83.43,82.96,83.01,249462.0,65.8751,66.0334,65.6614,65.701,249462.0
2020-03-10 11:00:00,83.01,83.79,83.0,83.34,194443.0,65.701,66.3183,65.6931,65.9622,194443.0
2020-03-10 11:05:00,83.34,83.42,83.03,83.12,202086.0,65.9622,66.0255,65.7168,65.7881,202086.0
2020-03-10 11:10:00,83.12,83.13,82.38,82.41,230384.0,65.7881,65.796,65.2024,65.2261,230384.0
2020-03-10 11:15:00,82.35,82.35,81.72,81.8,205872.0,65.1786,65.1786,64.68,64.7433,205872.0
2020-03-10 11:20:00,81.82,81.98,81.29,81.38,193534.0,64.7591,64.8858,64.3396,64.4109,193534.0
2020-03-10 11:25:00,81.37,82.3,81.14,81.56,156914.0,64.403,65.139,64.2209,64.5533,156914.0
2020-03-10 11:30:00,81.52,81.71,81.22,81.3,135935.0,64.5217,64.6721,64.2842,64.3476,135935.0
2020-03-10 11:35:00,81.33,81.64,81.04,81.53,136921.0,64.3713,64.6167,64.1418,64.5296,136921.0
2020-03-10 11:40:00,81.53,81.92,81.27,81.91,234640.0,64.5296,64.8383,64.3238,64.8304,234640.0
2020-03-10 11:45:00,81.9,82.29,81.69,82.19,129554.0,64.8224,65.1311,64.6562,65.052,129554.0
2020-03-10 11:50:00,82.15,82.34,81.32,81.38,194649.0,65.0203,65.1707,64.3634,64.4109,194649.0
2020-03-10 11:55:00,81.38,81.75,81.17,81.17,124934.0,64.4109,64.7037,64.2447,64.2447,124934.0
2020-03-10 12:00:00,81.19,82.75,81.08,82.52,178638.0,64.2605,65.4952,64.1734,65.3132,178638.0
2020-03-10 12:05:00,82.54,82.89,82.26,82.88,131065.0,65.329,65.606,65.1074,65.5981,131065.0
2020-03-10 12:10:00,82.85,84.27,82.85,84.19,185361.0,65.5744,66.6983,65.5744,66.6349,185361.0
2020-03-10 12:15:00,84.19,84.44,83.47,83.84,149605.0,66.6349,66.8328,66.0651,66.3579,149605.0
2020-03-10 12:20:00,83.86,83.97,83.4,83.44,163002.0,66.3737,66.4608,66.0097,66.0413,163002.0
2020-03-10 12:25:00,83.41,83.42,82.6,82.63,205225.0,66.0176,66.0255,65.3765,65.4002,205225.0
2020-03-10 12:30:00,82.6,82.65,81.61,81.95,174621.0,65.3765,65.4161,64.5929,64.862,174621.0
2020-03-10 12:35:00,81.97,82.58,81.73,82.4,180167.0,64.8778,65.3607,64.6879,65.2182,180167.0
2020-03-10 12:40:00,82.38,83.12,81.95,83.11,171795.0,65.2024,65.7881,64.862,65.7801,171795.0
2020-03-10 12:45:00,83.12,83.2,82.5,82.52,227886.0,65.7881,65.8514,65.2973,65.3132,227886.0
2020-03-10 12:50:00,82.5,83.22,82.49,83.17,193554.0,65.2973,65.8672,65.2894,65.8276,193554.0
2020-03-10 12:55:00,83.18,83.4,82.87,83.26,105057.0,65.8355,66.0097,65.5902,65.8989,105057.0
2020-03-10 13:00:00,83.27,83.27,82.53,82.99,119942.0,65.9068,65.9068,65.3211,65.6852,119942.0
2020-03-10 13:05:00,83.03,83.46,82.87,83.43,135840.0,65.7168,66.0572,65.5902,66.0334,135840.0
2020-03-10 13:10:00,83.45,83.71,83.17,83.65,117724.0,66.0492,66.255,65.8276,66.2075,117724.0
2020-03-10 13:15:00,83.64,83.86,83.22,83.48,162122.0,66.1996,66.3737,65.8672,66.073,162122.0
2020-03-10 13:20:00,83.48,83.75,83.43,83.45,140907.0,66.073,66.2867,66.0334,66.0492,140907.0
2020-03-10 13:25:00,83.44,83.44,82.89,83.17,139796.0,66.0413,66.0413,65.606,65.8276,139796.0
2020-03-10 13:30:00,83.2,83.64,82.95,83.64,150772.0,65.8514,66.1996,65.6535,66.1996,150772.0
2020-03-10 13:35:00,83.66,83.9,83.04,83.29,155931.0,66.2155,66.4054,65.7247,65.9226,155931.0
2020-03-10 13:40:00,83.32,83.49,82.92,82.93,148243.0,65.9463,66.0809,65.6298,65.6377,148243.0
2020-03-10 13:45:00,82.97,83.14,82.58,82.59,102016.0,65.6693,65.8039,65.3607,65.3686,102016.0
2020-03-10 13:50:00,82.59,82.76,82.36,82.5,132510.0,65.3686,65.5031,65.1865,65.2973,132510.0
2020-03-10 13:55:00,82.51,83.0,82.32,82.91,141012.0,65.3052,65.6931,65.1549,65.6218,141012.0
2020-03-10 14:00:00,82.95,82.95,82.33,82.79,110592.0,65.6535,65.6535,65.1628,65.5269,110592.0
2020-03-10 14:05:00,82.75,83.8,82.61,83.76,122051.0,65.4952,66.3263,65.3844,66.2946,122051.0
2020-03-10 14:10:00,83.78,84.1,83.5,84.04,126047.0,66.3104,66.5637,66.0888,66.5162,126047.0
2020-03-10 14:15:00,84.09,84.33,83.69,83.98,154450.0,66.5558,66.7457,66.2392,66.4687,154450.0
2020-03-10 14:20:00,84.0,84.17,83.27,83.28,132523.0,66.4846,66.6191,65.9068,65.9147,132523.0
2020-03-10 14:25:00,83.29,83.96,83.07,83.81,140742.0,65.9226,66.4529,65.7485,66.3342,140742.0
2020-03-10 14:30:00,83.81,84.11,83.43,84.03,126142.0,66.3342,66.5716,66.0334,66.5083,126142.0
2020-03-10 14:35:00,84.04,84.32,83.93,83.95,167893.0,66.5162,66.7378,66.4292,66.445,167893.0
2020-03-10 14:40:00,83.95,84.72,83.95,84.37,387652.0,66.445,67.0544,66.445,66.7774,387652.0
2020-03-10 14:45:00,84.37,84.79,84.22,84.59,191605.0,66.7774,67.1098,66.6587,66.9515,191605.0
2020-03-10 14:50:00,84.57,84.59,83.43,84.2,190361.0,66.9357,66.9515,66.0334,66.6429,190361.0
2020-03-10 14:55:00,84.2,84.2,83.6,83.83,160114.0,66.6429,66.6429,66.168,66.35,160114.0
2020-03-10 15:00:00,83.92,84.07,83.57,84.02,135034.0,66.4212,66.54,66.1442,66.5004,135034.0
2020-03-10 15:05:00,84.03,84.34,83.98,84.04,161699.0,66.5083,66.7537,66.4687,66.5162,161699.0
2020-03-10 15:10:00,84.03,84.27,83.97,84.21,128799.0,66.5083,66.6983,66.4608,66.6508,128799.0
2020-03-10 15:15:00,84.23,84.9,84.09,84.9,168522.0,66.6666,67.1969,66.5558,67.1969,168522.0
2020-03-10 15:20:00,84.88,84.95,84.52,84.65,181136.0,67.1811,67.2365,66.8961,66.999,181136.0
2020-03-10 15:25:00,84.62,84.63,84.09,84.1,214675.0,66.9753,66.9832,66.5558,66.5637,214675.0
2020-03-10 15:30:00,84.09,84.23,83.62,83.64,175288.0,66.5558,66.6666,66.1838,66.1996,175288.0
2020-03-10 15:35:00,83.62,84.36,83.56,84.28,236431.0,66.1838,66.7695,66.1363,66.7062,236431.0
2020-03-10 15:40:00,84.29,84.64,84.14,84.36,253876.0,66.7141,66.9911,66.5954,66.7695,253876.0
2020-03-10 15:45:00,84.37,84.73,84.35,84.43,340992.0,66.7774,67.0623,66.7616,66.8249,340992.0
2020-03-10 15:50:00,84.42,84.81,84.4,84.64,542561.0,66.817,67.1257,66.8011,66.9911,542561.0
2020-03-10 15:55:00,84.74,84.99,84.61,84.92,651308.0,67.0703,67.2681,66.9674,67.2127,651308.0
2020-03-11 09:30:00,82.23,84.08,82.05,83.74,547345.0,65.0836,66.5479,64.9412,66.2788,547345.0
2020-03-11 09:35:00,83.81,84.47,83.23,83.4,257712.0,66.3342,66.8566,65.8751,66.0097,257712.0
2020-03-11 09:40:00,83.4,84.39,83.27,83.45,299074.0,66.0097,66.7932,65.9068,66.0492,299074.0
2020-03-11 09:45:00,83.48,84.04,83.18,83.28,167692.0,66.073,66.5162,65.8355,65.9147,167692.0
2020-03-11 09:50:00,83.26,83.71,83.08,83.53,180385.0,65.8989,66.255,65.7564,66.1126,180385.0
2020-03-11 09:55:00,83.52,83.66,83.05,83.06,230320.0,66.1046,66.2155,65.7326,65.7406,230320.0
2020-03-11 10:00:00,83.04,83.52,82.74,82.98,210380.0,65.7247,66.1046,65.4873,65.6772,210380.0
2020-03-11 10:05:00,82.96,83.15,82.66,82.82,155866.0,65.6614,65.8118,65.424,65.5506,155866.0
2020-03-11 10:10:00,82.84,83.18,82.57,82.94,196473.0,65.5664,65.8355,65.3527,65.6456,196473.0
2020-03-11 10:15:00,82.92,83.47,82.82,83.21,104609.0,65.6298,66.0651,65.5506,65.8593,104609.0
2020-03-11 10:20:00,83.19,83.19,82.61,82.75,160713.0,65.8435,65.8435,65.3844,65.4952,160713.0
2020-03-11 10:25:00,82.74,83.14,82.68,83.1,114581.0,65.4873,65.8039,65.4398,65.7722,114581.0
2020-03-11 10:30:00,83.09,83.6,82.9,83.58,180907.0,65.7643,66.168,65.6139,66.1521,180907.0
2020-03-11 10:35:00,83.59,83.74,83.17,83.59,211226.0,66.16,66.2788,65.8276,66.16,211226.0
2020-03-11 10:40:00,83.58,84.18,83.49,83.94,186004.0,66.1521,66.627,66.0809,66.4371,186004.0
2020-03-11 10:45:00,83.94,84.78,83.93,83.98,227088.0,66.4371,67.1019,66.4292,66.4687,227088.0
2020-03-11 10:50:00,83.99,84.7,83.97,84.06,199951.0,66.4766,67.0386,66.4608,66.532,199951.0
2020-03-11 10:55:00,84.04,84.84,83.88,84.72,185451.0,66.5162,67.1494,66.3896,67.0544,185451.0
2020-03-11 11:00:00,84.74,84.78,83.91,83.99,133745.0,67.0703,67.1019,66.4133,66.4766,133745.0
2020-03-11 11:05:00,83.99,84.14,83.59,83.91,105615.0,66.4766,66.5954,66.16,66.4133,105615.0
2020-03-11 11:10:00,83.87,83.98,83.48,83.48,108986.0,66.3817,66.4687,66.073,66.073,108986.0
2020-03-11 11:15:00,83.47,83.57,82.86,83.08,163577.0,66.0651,66.1442,65.5823,65.7564,163577.0
2020-03-11 11:20:00,83.1,83.19,82.45,82.45,174304.0,65.7722,65.8435,65.2578,65.2578,174304.0
2020-03-11 11:25:00,82.46,82.54,82.27,82.27,161100.0,65.2657,65.329,65.1153,65.1153,161100.0
2020-03-11 11:30:00,82.3,82.62,82.06,82.22,214577.0,65.139,65.3923,64.9491,65.0757,214577.0
2020-03-11 11:35:00,82.23,82.77,82.15,82.69,155543.0,65.0836,65.511,65.0203,65.4477,155543.0
2020-03-11 11:40:00,82.69,82.81,82.3,82.66,104561.0,65.4477,65.5427,65.139,65.424,104561.0
2020-03-11 11:45:00,82.69,82.84,82.27,82.81,106420.0,65.4477,65.5664,65.1153,65.5427,106420.0
2020-03-11 11:50:00,82.82,83.0,82.5,82.59,109046.0,65.5506,65.6931,65.2973,65.3686,109046.0
2020-03-11 11:55:00,82.59,83.15,82.39,82.99,168439.0,65.3686,65.8118,65.2103,65.6852,168439.0
2020-03-11 12:00:00,82.96,83.35,82.8,83.29,138066.0,65.6614,65.9701,65.5348,65.9226,138066.0
2020-03-11 12:05:00,83.29,83.42,83.06,83.28,191885.0,65.9226,66.0255,65.7406,65.9147,191885.0
2020-03-11 12:10:00,83.28,83.79,83.28,83.54,118981.0,65.9147,66.3183,65.9147,66.1205,118981.0
2020-03-11 12:15:00,83.52,83.82,83.41,83.51,152554.0,66.1046,66.3421,66.0176,66.0967,152554.0
2020-03-11 12:20:00,83.52,83.89,83.13,83.17,155538.0,66.1046,66.3975,65.796,65.8276,155538.0
2020-03-11 12:25:00,83.16,83.21,82.74,82.83,148264.0,65.8197,65.8593,65.4873,65.5585,148264.0
2020-03-11 12:30:00,82.88,83.06,82.64,82.82,142851.0,65.5981,65.7406,65.4081,65.5506,142851.0
2020-03-11 12:35:00,82.84,82.85,82.51,82.53,103437.0,65.5664,65.5744,65.3052,65.3211,103437.0
2020-03-11 12:40:00,82.53,82.74,82.22,82.38,117733.0,65.3211,65.4873,65.0757,65.2024,117733.0
2020-03-11 12:45:00,82.41,82.58,82.22,82.26,112356.0,65.2261,65.3607,65.0757,65.1074,112356.0
2020-03-11 12:50:00,82.25,82.73,82.18,82.31,99751.0,65.0995,65.4794,65.0441,65.1469,99751.0
2020-03-11 12:55:00,82.3,82.48,82.16,82.4,101018.0,65.139,65.2815,65.0282,65.2182,101018.0
2020-03-11 13:00:00,82.37,82.38,81.87,81.88,195172.0,65.1944,65.2024,64.7987,64.8066,195172.0
2020-03-11 13:05:00,81.89,82.34,81.86,82.21,128014.0,64.8145,65.1707,64.7908,65.0678,128014.0
2020-03-11 13:10:00,82.23,82.52,82.23,82.31,84235.0,65.0836,65.3132,65.0836,65.1469,84235.0
2020-03-11 13:15:00,82.31,82.57,82.21,82.44,86805.0,65.1469,65.3527,65.0678,65.2498,86805.0
2020-03-11 13:20:00,82.45,82.78,82.39,82.53,88193.0,65.2578,65.5189,65.2103,65.3211,88193.0
2020-03-11 13:25:00,82.56,83.07,82.46,82.98,99265.0,65.3448,65.7485,65.2657,65.6772,99265.0
2020-03-11 13:30:00,83.0,83.07,82.71,82.75,66717.0,65.6931,65.7485,65.4635,65.4952,66717.0
2020-03-11 13:35:00,82.74,82.86,82.6,82.76,61809.0,65.4873,65.5823,65.3765,65.5031,61809.0
2020-03-11 13:40:00,82.78,82.79,82.42,82.46,94680.0,65.5189,65.5269,65.234,65.2657,94680.0
2020-03-11 13:45:00,82.44,82.81,82.38,82.54,167468.0,65.2498,65.5427,65.2024,65.329,167468.0
2020-03-11 13:50:00,82.56,82.8,82.43,82.78,81496.0,65.3448,65.5348,65.2419,65.5189,81496.0
2020-03-11 13:55:00,82.8,83.33,82.76,83.31,147074.0,65.5348,65.9543,65.5031,65.9384,147074.0
2020-03-11 14:00:00,83.33,83.44,82.81,82.89,128298.0,65.9543,66.0413,65.5427,65.606,128298.0
2020-03-11 14:05:00,82.89,83.06,82.62,82.81,157302.0,65.606,65.7406,65.3923,65.5427,157302.0
2020-03-11 14:10:00,82.79,82.93,82.38,82.41,113392.0,65.5269,65.6377,65.2024,65.2261,113392.0
2020-03-11 14:15:00,82.41,82.59,82.34,82.37,157736.0,65.2261,65.3686,65.1707,65.1944,157736.0
2020-03-11 14:20:00,82.36,82.45,82.05,82.26,164740.0,65.1865,65.2578,64.9412,65.1074,164740.0
2020-03-11 14:25:00,82.28,82.53,82.1,82.25,104017.0,65.1232,65.3211,64.9807,65.0995,104017.0
2020-03-11 14:30:00,82.25,83.07,82.25,82.64,167656.0,65.0995,65.7485,65.0995,65.4081,167656.0
2020-03-11 14:35:00,82.66,83.11,82.59,83.07,109479.0,65.424,65.7801,65.3686,65.7485,109479.0
2020-03-11 14:40:00,83.06,83.44,82.71,82.8,168690.0,65.7406,66.0413,65.4635,65.5348,168690.0
2020-03-11 14:45:00,82.8,83.08,82.74,82.74,88363.0,65.5348,65.7564,65.4873,65.4873,88363.0
2020-03-11 14:50:00,82.77,82.84,82.33,82.49,103571.0,65.511,65.5664,65.1628,65.2894,103571.0
2020-03-11 14:55:00,82.5,82.69,82.43,82.45,98513.0,65.2973,65.4477,65.2419,65.2578,98513.0
2020-03-11 15:00:00,82.47,82.61,82.11,82.15,144819.0,65.2736,65.3844,64.9887,65.0203,144819.0
2020-03-11 15:05:00,82.17,82.19,81.82,81.88,151337.0,65.0361,65.052,64.7591,64.8066,151337.0
2020-03-11 15:10:00,81.88,82.23,81.82,81.84,143349.0,64.8066,65.0836,64.7591,64.775,143349.0
2020-03-11 15:15:00,81.83,82.16,81.75,81.84,187346.0,64.767,65.0282,64.7037,64.775,187346.0
2020-03-11 15:20:00,81.85,82.18,81.81,82.0,257596.0,64.7829,65.0441,64.7512,64.9016,257596.0
2020-03-11 15:25:00,82.02,82.43,81.97,82.37,211240.0,64.9174,65.2419,64.8778,65.1944,211240.0
2020-03-11 15:30:00,82.39,83.32,82.2,83.09,278314.0,65.2103,65.9463,65.0599,65.7643,278314.0
2020-03-11 15:35:00,83.11,83.45,82.88,83.23,194632.0,65.7801,66.0492,65.5981,65.8751,194632.0
2020-03-11 15:40:00,83.25,83.3,82.74,82.9,201099.0,65.8909,65.9305,65.4873,65.6139,201099.0
2020-03-11 15:45:00,82.91,83.4,82.78,83.22,361250.0,65.6218,66.0097,65.5189,65.8672,361250.0
2020-03-11 15:50:00,83.17,83.44,82.45,83.26,381844.0,65.8276,66.0413,65.2578,65.8989,381844.0
2020-03-11 15:55:00,83.25,83.47,82.94,83.05,631375.0,65.8909,66.0651,65.6456,65.7326,631375.0
2020-03-12 09:30:00,77.23,77.57,75.73,77.3,32557.0,61.1262,61.3953,59.939,61.1816,32557.0
2020-03-12 09:35:00,77.17,77.17,76.74,77.04,9916.0,61.0787,61.0787,60.7384,60.9758,9916.0
2020-03-12 09:40:00,77.04,77.04,77.04,77.04,0.0,60.9758,60.9758,60.9758,60.9758,0.0
2020-03-12 09:45:00,77.04,77.04,77.04,77.04,0.0,60.9758,60.9758,60.9758,60.9758,0.0
2020-03-12 09:50:00,77.04,77.04,77.04,77.04,0.0,60.9758,60.9758,60.9758,60.9758,0.0
2020-03-12 09:55:00,75.56,78.13,74.83,76.29,1058936.0,59.8044,61.8386,59.2267,60.3822,1058936.0
2020-03-12 10:00:00,76.24,76.91,75.52,76.04,697881.0,60.3426,60.8729,59.7728,60.1844,697881.0
2020-03-12 10:05:00,76.04,76.49,75.41,75.48,344817.0,60.1844,60.5405,59.6857,59.7411,344817.0
2020-03-12 10:10:00,75.52,76.38,75.24,75.61,274896.0,59.7728,60.4535,59.5512,59.844,274896.0
2020-03-12 10:15:00,75.61,76.16,74.76,75.09,348894.0,59.844,60.2793,59.1713,59.4324,348894.0
2020-03-12 10:20:00,75.13,75.56,74.78,75.49,229332.0,59.4641,59.8044,59.1871,59.749,229332.0
2020-03-12 10:25:00,75.52,75.78,75.09,75.33,220903.0,59.7728,59.9786,59.4324,59.6224,220903.0
2020-03-12 10:30:00,75.34,76.49,75.11,75.56,274709.0,59.6303,60.5405,59.4483,59.8044,274709.0
2020-03-12 10:35:00,75.57,76.13,75.03,75.03,168844.0,59.8124,60.2556,59.385,59.385,168844.0
2020-03-12 10:40:00,75.05,75.66,74.75,75.07,237984.0,59.4008,59.8836,59.1633,59.4166,237984.0
2020-03-12 10:45:00,75.06,75.31,74.81,75.2,162458.0,59.4087,59.6066,59.2108,59.5195,162458.0
2020-03-12 10:50:00,75.22,76.21,75.13,76.12,230001.0,59.5353,60.3189,59.4641,60.2477,230001.0
2020-03-12 10:55:00,76.1,76.2,75.65,75.69,227491.0,60.2318,60.311,59.8757,59.9073,227491.0
2020-03-12 11:00:00,75.68,75.87,75.15,75.25,153798.0,59.8994,60.0498,59.4799,59.5591,153798.0
2020-03-12 11:05:00,75.23,75.57,75.15,75.36,231800.0,59.5433,59.8124,59.4799,59.6461,231800.0
2020-03-12 11:10:00,75.35,75.52,75.24,75.38,203497.0,59.6382,59.7728,59.5512,59.662,203497.0
2020-03-12 11:15:00,75.37,75.97,74.79,75.05,206030.0,59.6541,60.1289,59.195,59.4008,206030.0
2020-03-12 11:20:00,75.07,75.07,74.7,74.77,195032.0,59.4166,59.4166,59.1238,59.1792,195032.0
2020-03-12 11:25:00,74.78,74.94,74.6,74.88,149604.0,59.1871,59.3137,59.0446,59.2662,149604.0
2020-03-12 11:30:00,74.93,75.28,74.76,74.82,159771.0,59.3058,59.5828,59.1713,59.2187,159771.0
2020-03-12 11:35:00,74.8,75.11,74.64,75.09,194902.0,59.2029,59.4483,59.0763,59.4324,194902.0
2020-03-12 11:40:00,75.08,75.37,74.91,75.15,133860.0,59.4245,59.6541,59.29,59.4799,133860.0
2020-03-12 11:45:00,75.15,75.22,74.81,74.81,134899.0,59.4799,59.5353,59.2108,59.2108,134899.0
2020-03-12 11:50:00,74.84,74.96,74.63,74.67,186612.0,59.2346,59.3296,59.0684,59.1,186612.0
2020-03-12 11:55:00,74.67,75.12,74.64,74.83,298638.0,59.1,59.4562,59.0763,59.2267,298638.0
2020-03-12 12:00:00,74.85,74.91,74.51,74.59,137825.0,59.2425,59.29,58.9734,59.0367,137825.0
2020-03-12 12:05:00,74.59,74.78,74.01,74.08,183751.0,59.0367,59.1871,58.5776,58.633,183751.0
2020-03-12 12:10:00,74.1,74.29,73.82,74.17,231909.0,58.6489,58.7993,58.4273,58.7043,231909.0
2020-03-12 12:15:00,74.14,74.39,73.52,73.7,148263.0,58.6805,58.8784,58.1898,58.3323,148263.0
2020-03-12 12:20:00,73.67,74.21,73.57,74.05,211348.0,58.3085,58.7359,58.2294,58.6093,211348.0
2020-03-12 12:25:00,74.02,74.41,73.71,74.25,174297.0,58.5856,58.8942,58.3402,58.7676,174297.0
2020-03-12 12:30:00,74.23,74.23,73.35,73.38,144065.0,58.7518,58.7518,58.0553,58.079,144065.0
2020-03-12 12:35:00,73.37,73.58,73.29,73.45,152788.0,58.0711,58.2373,58.0078,58.1344,152788.0
2020-03-12 12:40:00,73.49,73.49,73.03,73.13,133969.0,58.1661,58.1661,57.802,57.8811,133969.0
2020-03-12 12:45:00,73.14,73.4,72.87,72.88,141264.0,57.8891,58.0948,57.6754,57.6833,141264.0
2020-03-12 12:50:00,72.88,74.24,72.86,73.57,297566.0,57.6833,58.7597,57.6674,58.2294,297566.0
2020-03-12 12:55:00,73.56,75.47,73.3,74.73,225222.0,58.2215,59.7332,58.0157,59.1475,225222.0
2020-03-12 13:00:00,74.72,76.27,74.13,76.08,327818.0,59.1396,60.3664,58.6726,60.216,327818.0
2020-03-12 13:05:00,76.08,77.98,76.01,77.03,573400.0,60.216,61.7198,60.1606,60.9679,573400.0
2020-03-12 13:10:00,77.01,77.33,75.42,76.27,237165.0,60.9521,61.2054,59.6936,60.3664,237165.0
2020-03-12 13:15:00,76.27,76.44,75.72,75.82,374065.0,60.3664,60.5009,59.9311,60.0102,374065.0
2020-03-12 13:20:00,75.84,75.95,75.52,75.57,180289.0,60.0261,60.1131,59.7728,59.8124,180289.0
2020-03-12 13:25:00,75.57,75.83,75.21,75.53,150702.0,59.8124,60.0181,59.5274,59.7807,150702.0
2020-03-12 13:30:00,75.49,76.19,75.4,76.1,273339.0,59.749,60.3031,59.6778,60.2318,273339.0
2020-03-12 13:35:00,76.1,76.56,75.56,75.56,252406.0,60.2318,60.5959,59.8044,59.8044,252406.0
2020-03-12 13:40:00,75.55,75.7,75.23,75.24,134615.0,59.7965,59.9152,59.5433,59.5512,134615.0
2020-03-12 13:45:00,75.23,75.86,75.07,75.65,174953.0,59.5433,60.0419,59.4166,59.8757,174953.0
2020-03-12 13:50:00,75.76,76.04,75.23,75.34,148467.0,59.9627,60.1844,59.5433,59.6303,148467.0
2020-03-12 13:55:00,75.34,75.94,75.33,75.9,218876.0,59.6303,60.1052,59.6224,60.0735,218876.0
2020-03-12 14:00:00,75.95,76.03,75.34,75.87,195755.0,60.1131,60.1764,59.6303,60.0498,195755.0
2020-03-12 14:05:00,75.87,76.0,75.27,75.52,199571.0,60.0498,60.1527,59.5749,59.7728,199571.0
2020-03-12 14:10:00,75.52,75.57,75.13,75.34,173414.0,59.7728,59.8124,59.4641,59.6303,173414.0
2020-03-12 14:15:00,75.34,75.69,75.14,75.2,164524.0,59.6303,59.9073,59.472,59.5195,164524.0
2020-03-12 14:20:00,75.21,75.44,75.1,75.13,262309.0,59.5274,59.7095,59.4404,59.4641,262309.0
2020-03-12 14:25:00,75.15,76.17,75.07,76.07,1156802.0,59.4799,60.2872,59.4166,60.2081,1156802.0
2020-03-12 14:30:00,76.07,76.08,75.05,75.38,1146689.0,60.2081,60.216,59.4008,59.662,1146689.0
2020-03-12 14:35:00,75.38,75.48,75.04,75.18,98956.0,59.662,59.7411,59.3929,59.5037,98956.0
2020-03-12 14:40:00,75.17,75.85,75.13,75.75,148036.0,59.4958,60.034,59.4641,59.9548,148036.0
2020-03-12 14:45:00,75.8,76.5,75.57,76.43,282192.0,59.9944,60.5484,59.8124,60.493,282192.0
2020-03-12 14:50:00,76.42,76.59,75.47,75.47,266939.0,60.4851,60.6197,59.7332,59.7332,266939.0
2020-03-12 14:55:00,75.49,75.71,75.44,75.46,179538.0,59.749,59.9232,59.7095,59.7253,179538.0
2020-03-12 15:00:00,75.44,75.85,75.41,75.65,136501.0,59.7095,60.034,59.6857,59.8757,136501.0
2020-03-12 15:05:00,75.65,76.23,75.57,75.9,199245.0,59.8757,60.3347,59.8124,60.0735,199245.0
2020-03-12 15:10:00,75.92,76.56,75.85,76.26,233287.0,60.0894,60.5959,60.034,60.3585,233287.0
2020-03-12 15:15:00,76.28,76.31,75.91,76.0,255805.0,60.3743,60.3981,60.0815,60.1527,255805.0
2020-03-12 15:20:00,76.0,76.02,75.25,75.28,199361.0,60.1527,60.1685,59.5591,59.5828,199361.0
2020-03-12 15:25:00,75.26,75.53,75.01,75.05,206243.0,59.567,59.7807,59.3691,59.4008,206243.0
2020-03-12 15:30:00,75.05,75.54,75.0,75.12,229256.0,59.4008,59.7886,59.3612,59.4562,229256.0
2020-03-12 15:35:00,75.08,75.49,75.04,75.22,276802.0,59.4245,59.749,59.3929,59.5353,276802.0
2020-03-12 15:40:00,75.19,75.9,75.13,75.21,300425.0,59.5116,60.0735,59.4641,59.5274,300425.0
2020-03-12 15:45:00,75.21,75.54,75.0,75.34,351813.0,59.5274,59.7886,59.3612,59.6303,351813.0
2020-03-12 15:50:00,75.36,76.69,75.36,76.69,588339.0,59.6461,60.6988,59.6461,60.6988,588339.0
2020-03-12 15:55:00,76.69,76.7,75.33,76.25,1232942.0,60.6988,60.7067,59.6224,60.3506,1232942.0
2020-03-13 09:30:00,79.98,79.99,79.17,79.39,110159.0,63.3028,63.3107,62.6617,62.8358,110159.0
2020-03-13 09:35:00,79.37,79.62,79.04,79.33,722854.0,62.82,63.0179,62.5588,62.7883,722854.0
2020-03-13 09:40:00,79.33,79.37,78.51,78.67,559750.0,62.7883,62.82,62.1393,62.266,559750.0
2020-03-13 09:45:00,78.69,79.05,78.53,78.84,489439.0,62.2818,62.5667,62.1551,62.4005,489439.0
2020-03-13 09:50:00,78.86,78.94,76.87,77.18,515748.0,62.4163,62.4797,60.8413,61.0866,515748.0
2020-03-13 09:55:00,77.1,77.37,76.71,76.83,109839.0,61.0233,61.237,60.7146,60.8096,109839.0
2020-03-13 10:00:00,76.86,76.98,75.75,76.94,251608.0,60.8334,60.9283,59.9548,60.8967,251608.0
2020-03-13 10:05:00,76.91,77.36,76.78,77.07,178879.0,60.8729,61.2291,60.77,60.9996,178879.0
2020-03-13 10:10:00,77.07,77.39,76.73,76.96,176009.0,60.9996,61.2529,60.7305,60.9125,176009.0
2020-03-13 10:15:00,77.02,78.5,76.84,78.33,290526.0,60.96,62.1314,60.8175,61.9968,290526.0
2020-03-13 10:20:00,78.34,79.23,78.21,79.03,206530.0,62.0048,62.7092,61.9019,62.5509,206530.0
2020-03-13 10:25:00,79.01,79.07,77.49,77.52,220954.0,62.5351,62.5825,61.332,61.3557,220954.0
2020-03-13 10:30:00,77.59,78.51,77.58,77.97,377506.0,61.4112,62.1393,61.4032,61.7119,377506.0
2020-03-13 10:35:00,77.98,78.05,77.25,77.66,271622.0,61.7198,61.7752,61.142,61.4666,271622.0
2020-03-13 10:40:00,77.66,77.67,77.0,77.01,257689.0,61.4666,61.4745,60.9442,60.9521,257689.0
2020-03-13 10:45:00,77.05,77.41,76.87,77.01,288448.0,60.9838,61.2687,60.8413,60.9521,288448.0
2020-03-13 10:50:00,77.03,77.1,76.8,76.94,210524.0,60.9679,61.0233,60.7859,60.8967,210524.0
2020-03-13 10:55:00,76.94,76.97,76.24,76.35,170011.0,60.8967,60.9204,60.3426,60.4297,170011.0
2020-03-13 11:00:00,76.3,76.45,76.12,76.31,122586.0,60.3901,60.5089,60.2477,60.3981,122586.0
2020-03-13 11:05:00,76.34,76.58,76.18,76.48,106409.0,60.4218,60.6118,60.2952,60.5326,106409.0
2020-03-13 11:10:00,76.47,77.03,76.17,77.0,172762.0,60.5247,60.9679,60.2872,60.9442,172762.0
2020-03-13 11:15:00,77.02,77.07,76.54,76.88,122114.0,60.96,60.9996,60.5801,60.8492,122114.0
2020-03-13 11:20:00,76.87,77.08,76.71,76.92,148951.0,60.8413,61.0075,60.7146,60.8809,148951.0
2020-03-13 11:25:00,76.96,77.29,76.16,76.18,231999.0,60.9125,61.1737,60.2793,60.2952,231999.0
2020-03-13 11:30:00,76.21,76.23,75.38,75.42,232142.0,60.3189,60.3347,59.662,59.6936,232142.0
2020-03-13 11:35:00,75.38,76.43,75.35,76.3,220406.0,59.662,60.493,59.6382,60.3901,220406.0
2020-03-13 11:40:00,76.28,76.38,76.0,76.03,169441.0,60.3743,60.4535,60.1527,60.1764,169441.0
2020-03-13 11:45:00,76.06,76.2,75.05,75.06,150816.0,60.2002,60.311,59.4008,59.4087,150816.0
2020-03-13 11:50:00,75.05,75.45,75.05,75.35,213992.0,59.4008,59.7174,59.4008,59.6382,213992.0
2020-03-13 11:55:00,75.36,75.58,74.99,75.0,273606.0,59.6461,59.8203,59.3533,59.3612,273606.0
2020-03-13 12:00:00,75.0,75.73,74.99,75.29,144668.0,59.3612,59.939,59.3533,59.5907,144668.0
2020-03-13 12:05:00,75.31,75.64,75.07,75.6,150651.0,59.6066,59.8678,59.4166,59.8361,150651.0
2020-03-13 12:10:00,75.53,75.89,75.4,75.87,96270.0,59.7807,60.0656,59.6778,60.0498,96270.0
2020-03-13 12:15:00,75.86,76.04,75.33,75.39,140578.0,60.0419,60.1844,59.6224,59.6699,140578.0
2020-03-13 12:20:00,75.4,75.9,75.26,75.69,104689.0,59.6778,60.0735,59.567,59.9073,104689.0
2020-03-13 12:25:00,75.68,75.81,75.4,75.42,128538.0,59.8994,60.0023,59.6778,59.6936,128538.0
2020-03-13 12:30:00,75.45,75.91,74.98,75.7,187840.0,59.7174,60.0815,59.3454,59.9152,187840.0
2020-03-13 12:35:00,75.66,75.72,75.23,75.43,102783.0,59.8836,59.9311,59.5433,59.7015,102783.0
2020-03-13 12:40:00,75.49,76.13,75.49,76.07,103672.0,59.749,60.2556,59.749,60.2081,103672.0
2020-03-13 12:45:00,76.12,76.25,74.11,75.64,334584.0,60.2477,60.3506,58.6568,59.8678,334584.0
2020-03-13 12:50:00,75.64,76.01,75.43,75.56,140180.0,59.8678,60.1606,59.7015,59.8044,140180.0
2020-03-13 12:55:00,75.56,75.6,75.17,75.56,119250.0,59.8044,59.8361,59.4958,59.8044,119250.0
2020-03-13 13:00:00,75.55,75.82,74.87,75.33,198196.0,59.7965,60.0102,59.2583,59.6224,198196.0
2020-03-13 13:05:00,75.32,75.6,75.23,75.5,156296.0,59.6145,59.8361,59.5433,59.757,156296.0
2020-03-13 13:10:00,75.54,76.05,75.48,75.57,125819.0,59.7886,60.1923,59.7411,59.8124,125819.0
2020-03-13 13:15:00,75.53,76.02,75.32,75.92,86642.0,59.7807,60.1685,59.6145,60.0894,86642.0
2020-03-13 13:20:00,75.88,76.2,75.86,76.04,189153.0,60.0577,60.311,60.0419,60.1844,189153.0
2020-03-13 13:25:00,76.15,76.25,75.9,76.18,124273.0,60.2714,60.3506,60.0735,60.2952,124273.0
2020-03-13 13:30:00,76.2,76.28,75.87,75.88,118577.0,60.311,60.3743,60.0498,60.0577,118577.0
2020-03-13 13:35:00,75.85,75.85,75.32,75.67,116469.0,60.034,60.034,59.6145,59.8915,116469.0
2020-03-13 13:40:00,75.69,76.11,75.69,76.0,186040.0,59.9073,60.2398,59.9073,60.1527,186040.0
2020-03-13 13:45:00,76.0,76.82,76.0,76.77,135327.0,60.1527,60.8017,60.1527,60.7621,135327.0
2020-03-13 13:50:00,76.78,77.6,76.72,77.42,151578.0,60.77,61.4191,60.7226,61.2766,151578.0
2020-03-13 13:55:00,77.41,77.83,77.4,77.53,114095.0,61.2687,61.6011,61.2608,61.3637,114095.0
2020-03-13 14:00:00,77.56,77.8,77.09,77.75,159122.0,61.3874,61.5774,61.0154,61.5378,159122.0
2020-03-13 14:05:00,77.76,78.18,76.83,77.01,204390.0,61.5457,61.8781,60.8096,60.9521,204390.0
2020-03-13 14:10:00,77.01,77.01,76.52,76.71,222739.0,60.9521,60.9521,60.5643,60.7146,222739.0
2020-03-13 14:15:00,76.72,77.05,76.69,76.99,166767.0,60.7226,60.9838,60.6988,60.9363,166767.0
2020-03-13 14:20:00,77.01,77.75,76.1,76.58,255169.0,60.9521,61.5378,60.2318,60.6118,255169.0
2020-03-13 14:25:00,76.57,76.59,76.27,76.47,260392.0,60.6038,60.6197,60.3664,60.5247,260392.0
2020-03-13 14:30:00,76.45,77.09,76.45,77.04,342989.0,60.5089,61.0154,60.5089,60.9758,342989.0
2020-03-13 14:35:00,77.05,77.12,76.43,76.44,252196.0,60.9838,61.0392,60.493,60.5009,252196.0
2020-03-13 14:40:00,76.47,76.75,76.12,76.64,188493.0,60.5247,60.7463,60.2477,60.6592,188493.0
2020-03-13 14:45:00,76.65,76.87,76.47,76.87,224908.0,60.6672,60.8413,60.5247,60.8413,224908.0
2020-03-13 14:50:00,76.87,77.33,76.84,77.0,144853.0,60.8413,61.2054,60.8175,60.9442,144853.0
2020-03-13 14:55:00,77.0,77.28,76.77,77.14,113518.0,60.9442,61.1658,60.7621,61.055,113518.0
2020-03-13 15:00:00,77.11,77.93,76.9,77.0,116745.0,61.0312,61.6803,60.865,60.9442,116745.0
2020-03-13 15:05:00,77.03,77.38,77.03,77.2,120577.0,60.9679,61.2449,60.9679,61.1025,120577.0
2020-03-13 15:10:00,77.2,77.27,76.46,76.98,184179.0,61.1025,61.1579,60.5168,60.9283,184179.0
2020-03-13 15:15:00,76.97,77.21,76.65,76.79,163515.0,60.9204,61.1104,60.6672,60.778,163515.0
2020-03-13 15:20:00,76.77,77.03,76.63,76.68,145862.0,60.7621,60.9679,60.6513,60.6909,145862.0
2020-03-13 15:25:00,76.67,76.91,76.4,76.52,129142.0,60.683,60.8729,60.4693,60.5643,129142.0
2020-03-13 15:30:00,76.53,76.81,75.33,75.51,362233.0,60.5722,60.7938,59.6224,59.7649,362233.0
2020-03-13 15:35:00,75.52,75.75,75.06,75.17,300979.0,59.7728,59.9548,59.4087,59.4958,300979.0
2020-03-13 15:40:00,75.18,76.15,75.0,76.02,232994.0,59.5037,60.2714,59.3612,60.1685,232994.0
2020-03-13 15:45:00,76.02,76.6,75.99,76.57,262159.0,60.1685,60.6276,60.1448,60.6038,262159.0
2020-03-13 15:50:00,76.6,80.64,76.59,80.49,665966.0,60.6276,63.8252,60.6197,63.7065,665966.0
2020-03-13 15:55:00,80.53,83.5,79.34,83.42,1680958.0,63.7381,66.0888,62.7962,66.0255,1680958.0
2020-03-16 09:30:00,74.69,74.69,74.69,74.69,0.0,59.1159,59.1159,59.1159,59.1159,0.0
2020-03-16 09:35:00,74.69,74.69,74.69,74.69,0.0,59.1159,59.1159,59.1159,59.1159,0.0
2020-03-16 09:40:00,74.69,74.69,74.69,74.69,0.0,59.1159,59.1159,59.1159,59.1159,0.0
2020-03-16 09:45:00,72.57,73.0,72.0,72.29,786835.0,57.4379,57.7782,56.9868,57.2163,786835.0
2020-03-16 09:50:00,72.27,73.47,72.05,73.29,337323.0,57.2005,58.1502,57.0263,58.0078,337323.0
2020-03-16 09:55:00,73.29,74.32,73.26,73.94,197456.0,58.0078,58.823,57.984,58.5222,197456.0
2020-03-16 10:00:00,73.94,73.96,72.25,72.32,210937.0,58.5222,58.5381,57.1846,57.24,210937.0
2020-03-16 10:05:00,72.33,73.87,72.31,73.83,168773.0,57.248,58.4668,57.2321,58.4352,168773.0
2020-03-16 10:10:00,73.79,74.1,73.5,73.68,178809.0,58.4035,58.6489,58.174,58.3165,178809.0
2020-03-16 10:15:00,73.65,73.83,72.67,73.18,124459.0,58.2927,58.4352,57.5171,57.9207,124459.0
2020-03-16 10:20:00,73.18,73.93,72.96,73.86,125542.0,57.9207,58.5143,57.7466,58.4589,125542.0
2020-03-16 10:25:00,73.82,74.43,73.71,74.22,138396.0,58.4273,58.9101,58.3402,58.7439,138396.0
2020-03-16 10:30:00,74.17,74.38,73.51,74.33,247418.0,58.7043,58.8705,58.1819,58.8309,247418.0
2020-03-16 10:35:00,74.31,75.04,74.15,75.03,182308.0,58.8151,59.3929,58.6885,59.385,182308.0
2020-03-16 10:40:00,75.03,76.3,74.75,75.81,258576.0,59.385,60.3901,59.1633,60.0023,258576.0
2020-03-16 10:45:00,75.82,76.5,75.8,76.27,120659.0,60.0102,60.5484,59.9944,60.3664,120659.0
2020-03-16 10:50:00,76.3,76.85,75.46,75.51,154818.0,60.3901,60.8255,59.7253,59.7649,154818.0
2020-03-16 10:55:00,75.5,75.67,74.87,75.17,151759.0,59.757,59.8915,59.2583,59.4958,151759.0
2020-03-16 11:00:00,75.1,75.76,75.0,75.44,131075.0,59.4404,59.9627,59.3612,59.7095,131075.0
2020-03-16 11:05:00,75.44,76.39,75.4,76.28,118395.0,59.7095,60.4614,59.6778,60.3743,118395.0
2020-03-16 11:10:00,76.28,76.9,76.15,76.57,191107.0,60.3743,60.865,60.2714,60.6038,191107.0
2020-03-16 11:15:00,76.61,77.33,76.57,77.11,111544.0,60.6355,61.2054,60.6038,61.0312,111544.0
2020-03-16 11:20:00,77.07,78.49,77.03,78.43,151137.0,60.9996,62.1235,60.9679,62.076,151137.0
2020-03-16 11:25:00,78.45,78.45,76.94,77.35,133032.0,62.0918,62.0918,60.8967,61.2212,133032.0
2020-03-16 11:30:00,77.36,77.72,76.59,76.6,155937.0,61.2291,61.514,60.6197,60.6276,155937.0
2020-03-16 11:35:00,76.59,77.96,76.58,76.98,189024.0,60.6197,61.704,60.6118,60.9283,189024.0
2020-03-16 11:40:00,76.92,77.11,75.89,75.92,103581.0,60.8809,61.0312,60.0656,60.0894,103581.0
2020-03-16 11:45:00,75.9,76.15,75.51,76.11,135525.0,60.0735,60.2714,59.7649,60.2398,135525.0
2020-03-16 11:50:00,76.15,76.86,76.12,76.65,198786.0,60.2714,60.8334,60.2477,60.6672,198786.0
2020-03-16 11:55:00,76.64,77.06,76.57,77.03,96731.0,60.6592,60.9917,60.6038,60.9679,96731.0
2020-03-16 12:00:00,77.07,77.19,76.58,76.98,106998.0,60.9996,61.0946,60.6118,60.9283,106998.0
2020-03-16 12:05:00,76.98,77.02,76.35,76.36,87735.0,60.9283,60.96,60.4297,60.4376,87735.0
2020-03-16 12:10:00,76.34,76.36,75.75,75.78,86202.0,60.4218,60.4376,59.9548,59.9786,86202.0
2020-03-16 12:15:00,75.78,75.92,75.07,75.07,138112.0,59.9786,60.0894,59.4166,59.4166,138112.0
2020-03-16 12:20:00,75.07,75.16,74.51,74.64,119112.0,59.4166,59.4878,58.9734,59.0763,119112.0
2020-03-16 12:25:00,74.64,75.95,74.63,75.81,147305.0,59.0763,60.1131,59.0684,60.0023,147305.0
2020-03-16 12:30:00,75.86,76.1,75.53,75.89,164222.0,60.0419,60.2318,59.7807,60.0656,164222.0
2020-03-16 12:35:00,75.9,76.48,75.89,76.1,241127.0,60.0735,60.5326,60.0656,60.2318,241127.0
2020-03-16 12:40:00,76.1,76.4,75.36,75.38,121639.0,60.2318,60.4693,59.6461,59.662,121639.0
2020-03-16 12:45:00,75.29,75.42,74.81,74.83,113773.0,59.5907,59.6936,59.2108,59.2267,113773.0
2020-03-16 12:50:00,74.82,74.86,74.11,74.44,118689.0,59.2187,59.2504,58.6568,58.918,118689.0
2020-03-16 12:55:00,74.43,74.43,73.8,74.29,190830.0,58.9101,58.9101,58.4114,58.7993,190830.0
2020-03-16 13:00:00,74.27,74.38,73.87,74.36,131451.0,58.7834,58.8705,58.4668,58.8547,131451.0
2020-03-16 13:05:00,74.34,74.4,74.1,74.17,81506.0,58.8388,58.8863,58.6489,58.7043,81506.0
2020-03-16 13:10:00,74.13,74.94,74.03,74.06,140685.0,58.6726,59.3137,58.5935,58.6172,140685.0
2020-03-16 13:15:00,74.1,74.16,73.77,74.13,139366.0,58.6489,58.6964,58.3877,58.6726,139366.0
2020-03-16 13:20:00,74.12,75.28,74.1,75.23,210078.0,58.6647,59.5828,58.6489,59.5433,210078.0
2020-03-16 13:25:00,75.26,75.26,74.49,74.57,115067.0,59.567,59.567,58.9576,59.0209,115067.0
2020-03-16 13:30:00,74.52,74.59,73.54,73.71,92022.0,58.9813,59.0367,58.2056,58.3402,92022.0
2020-03-16 13:35:00,73.77,74.09,73.5,73.69,101299.0,58.3877,58.641,58.174,58.3244,101299.0
2020-03-16 13:40:00,73.66,73.73,73.26,73.45,75978.0,58.3006,58.356,57.984,58.1344,75978.0
2020-03-16 13:45:00,73.44,73.62,73.37,73.56,106930.0,58.1265,58.269,58.0711,58.2215,106930.0
2020-03-16 13:50:00,73.56,73.81,73.28,73.28,84506.0,58.2215,58.4193,57.9999,57.9999,84506.0
2020-03-16 13:55:00,73.31,73.81,73.28,73.5,79988.0,58.0236,58.4193,57.9999,58.174,79988.0
2020-03-16 14:00:00,73.51,73.53,72.71,72.87,163529.0,58.1819,58.1977,57.5487,57.6754,163529.0
2020-03-16 14:05:00,72.86,73.09,72.52,72.52,69663.0,57.6674,57.8495,57.3983,57.3983,69663.0
2020-03-16 14:10:00,72.53,72.58,72.33,72.49,96886.0,57.4062,57.4458,57.248,57.3746,96886.0
2020-03-16 14:15:00,72.51,72.57,72.0,72.16,134128.0,57.3904,57.4379,56.9868,57.1134,134128.0
2020-03-16 14:20:00,72.17,72.49,72.15,72.19,92580.0,57.1213,57.3746,57.1055,57.1371,92580.0
2020-03-16 14:25:00,72.19,72.66,72.17,72.61,125802.0,57.1371,57.5091,57.1213,57.4696,125802.0
2020-03-16 14:30:00,72.64,73.84,72.36,73.75,119462.0,57.4933,58.4431,57.2717,58.3719,119462.0
2020-03-16 14:35:00,73.65,73.98,72.73,72.81,102552.0,58.2927,58.5539,57.5645,57.6279,102552.0
2020-03-16 14:40:00,72.78,72.81,72.09,72.44,131331.0,57.6041,57.6279,57.058,57.335,131331.0
2020-03-16 14:45:00,72.43,72.78,72.1,72.27,143728.0,57.3271,57.6041,57.0659,57.2005,143728.0
2020-03-16 14:50:00,72.31,72.67,72.15,72.62,102403.0,57.2321,57.5171,57.1055,57.4775,102403.0
2020-03-16 14:55:00,72.54,73.11,72.28,72.68,127623.0,57.4142,57.8653,57.2084,57.525,127623.0
2020-03-16 15:00:00,72.71,73.38,72.4,72.61,124655.0,57.5487,58.079,57.3034,57.4696,124655.0
2020-03-16 15:05:00,72.63,73.13,72.3,72.4,134273.0,57.4854,57.8811,57.2242,57.3034,134273.0
2020-03-16 15:10:00,72.44,72.52,72.02,72.17,137268.0,57.335,57.3983,57.0026,57.1213,137268.0
2020-03-16 15:15:00,72.13,72.54,72.07,72.21,140689.0,57.0897,57.4142,57.0422,57.153,140689.0
2020-03-16 15:20:00,72.22,72.41,72.0,72.34,206123.0,57.1609,57.3113,56.9868,57.2559,206123.0
2020-03-16 15:25:00,72.31,72.43,71.63,71.67,169174.0,57.2321,57.3271,56.6939,56.7256,169174.0
2020-03-16 15:30:00,71.64,71.67,70.5,70.53,277219.0,56.7018,56.7256,55.7995,55.8233,277219.0
2020-03-16 15:35:00,70.51,70.56,70.11,70.35,221446.0,55.8075,55.847,55.4909,55.6808,221446.0
2020-03-16 15:40:00,70.37,71.29,70.0,71.29,285019.0,55.6966,56.4248,55.4038,56.4248,285019.0
2020-03-16 15:45:00,71.21,71.23,70.25,70.25,348433.0,56.3615,56.3773,55.6017,55.6017,348433.0
2020-03-16 15:50:00,70.37,70.51,70.0,70.0,549866.0,55.6966,55.8075,55.4038,55.4038,549866.0
2020-03-16 15:55:00,70.0,70.01,69.69,69.7,814512.0,55.4038,55.4117,55.1584,55.1664,814512.0
2020-03-17 09:30:00,70.4,71.12,69.72,70.08,529332.0,55.7204,56.2903,55.1822,55.4671,529332.0
2020-03-17 09:35:00,70.15,70.38,68.6,68.87,317765.0,55.5225,55.7046,54.2957,54.5094,317765.0
2020-03-17 09:40:00,68.79,68.93,66.91,67.09,304373.0,54.4461,54.5569,52.9581,53.1006,304373.0
2020-03-17 09:45:00,67.06,69.31,67.03,68.46,280151.0,53.0768,54.8577,53.0531,54.1849,280151.0
2020-03-17 09:50:00,68.48,68.5,67.25,67.25,142364.0,54.2007,54.2166,53.2272,53.2272,142364.0
2020-03-17 09:55:00,67.29,67.98,66.69,66.81,199566.0,53.2589,53.805,52.784,52.879,199566.0
2020-03-17 10:00:00,66.84,67.34,66.66,67.18,264913.0,52.9027,53.2985,52.7602,53.1718,264913.0
2020-03-17 10:05:00,67.2,67.76,66.62,66.74,265625.0,53.1876,53.6309,52.7286,52.8236,265625.0
2020-03-17 10:10:00,66.75,67.76,66.7,67.12,164283.0,52.8315,53.6309,52.7919,53.1243,164283.0
2020-03-17 10:15:00,67.15,67.43,66.66,66.78,167928.0,53.1481,53.3697,52.7602,52.8552,167928.0
2020-03-17 10:20:00,66.78,67.7,66.6,67.08,167871.0,52.8552,53.5834,52.7128,53.0927,167871.0
2020-03-17 10:25:00,67.08,67.84,66.8,67.08,191131.0,53.0927,53.6942,52.8711,53.0927,191131.0
2020-03-17 10:30:00,67.09,67.18,66.15,66.4,197287.0,53.1006,53.1718,52.3566,52.5545,197287.0
2020-03-17 10:35:00,66.35,66.76,65.71,65.82,145800.0,52.5149,52.8394,52.0083,52.0954,145800.0
2020-03-17 10:40:00,65.81,67.8,65.49,67.37,233703.0,52.0875,53.6625,51.8342,53.3222,233703.0
2020-03-17 10:45:00,67.35,68.13,66.37,67.54,272027.0,53.3064,53.9237,52.5307,53.4567,272027.0
2020-03-17 10:50:00,67.62,67.69,66.74,67.41,280091.0,53.5201,53.5755,52.8236,53.3539,280091.0
2020-03-17 10:55:00,67.41,67.88,67.23,67.78,174945.0,53.3539,53.7259,53.2114,53.6467,174945.0
2020-03-17 11:00:00,67.77,68.14,67.48,67.52,150814.0,53.6388,53.9316,53.4093,53.4409,150814.0
2020-03-17 11:05:00,67.54,67.77,67.35,67.5,161704.0,53.4567,53.6388,53.3064,53.4251,161704.0
2020-03-17 11:10:00,67.54,68.53,67.38,68.52,215961.0,53.4567,54.2403,53.3301,54.2324,215961.0
2020-03-17 11:15:00,68.6,68.87,68.05,68.83,155123.0,54.2957,54.5094,53.8604,54.4778,155123.0
2020-03-17 11:20:00,68.88,68.98,68.26,68.4,169766.0,54.5173,54.5965,54.0266,54.1374,169766.0
2020-03-17 11:25:00,68.37,68.82,68.18,68.19,309695.0,54.1137,54.4698,53.9633,53.9712,309695.0
2020-03-17 11:30:00,68.4,68.68,68.17,68.37,217647.0,54.1374,54.359,53.9554,54.1137,217647.0
2020-03-17 11:35:00,68.34,68.38,67.56,67.69,258843.0,54.0899,54.1216,53.4726,53.5755,258843.0
2020-03-17 11:40:00,67.66,68.67,67.55,68.43,154094.0,53.5517,54.3511,53.4647,54.1612,154094.0
2020-03-17 11:45:00,68.45,69.47,68.19,69.27,144517.0,54.177,54.9843,53.9712,54.826,144517.0
2020-03-17 11:50:00,69.3,69.85,69.09,69.85,139104.0,54.8498,55.2851,54.6835,55.2851,139104.0
2020-03-17 11:55:00,69.89,70.0,69.11,69.66,129455.0,55.3167,55.4038,54.6994,55.1347,129455.0
2020-03-17 12:00:00,69.7,70.27,69.65,70.09,184365.0,55.1664,55.6175,55.1268,55.475,184365.0
2020-03-17 12:05:00,70.13,71.56,70.13,71.53,158621.0,55.5067,56.6385,55.5067,56.6148,158621.0
2020-03-17 12:10:00,71.53,72.99,71.42,72.73,257771.0,56.6148,57.7703,56.5277,57.5645,257771.0
2020-03-17 12:15:00,72.73,72.75,70.68,70.89,153355.0,57.5645,57.5804,55.942,56.1082,153355.0
2020-03-17 12:20:00,70.93,70.95,69.5,69.87,187461.0,56.1399,56.1557,55.0081,55.3009,187461.0
2020-03-17 12:25:00,69.84,69.86,69.42,69.45,249150.0,55.2772,55.293,54.9447,54.9685,249150.0
2020-03-17 12:30:00,69.45,69.81,68.53,68.55,226268.0,54.9685,55.2534,54.2403,54.2561,226268.0
2020-03-17 12:35:00,68.6,69.0,68.3,68.92,210785.0,54.2957,54.6123,54.0583,54.549,210785.0
2020-03-17 12:40:00,68.89,69.18,68.69,68.99,92082.0,54.5253,54.7548,54.367,54.6044,92082.0
2020-03-17 12:45:00,68.98,69.11,68.75,68.83,114572.0,54.5965,54.6994,54.4144,54.4778,114572.0
2020-03-17 12:50:00,68.81,69.04,68.65,68.99,111210.0,54.4619,54.644,54.3353,54.6044,111210.0
2020-03-17 12:55:00,69.01,69.01,68.39,68.61,81686.0,54.6202,54.6202,54.1295,54.3036,81686.0
2020-03-17 13:00:00,68.68,68.96,68.27,68.33,133890.0,54.359,54.5807,54.0345,54.082,133890.0
2020-03-17 13:05:00,68.33,68.9,68.17,68.23,130655.0,54.082,54.5332,53.9554,54.0029,130655.0
2020-03-17 13:10:00,68.23,68.29,68.02,68.05,150971.0,54.0029,54.0504,53.8367,53.8604,150971.0
2020-03-17 13:15:00,68.03,68.68,67.77,68.16,703512.0,53.8446,54.359,53.6388,53.9475,703512.0
2020-03-17 13:20:00,68.15,68.19,67.63,67.93,114043.0,53.9396,53.9712,53.528,53.7654,114043.0
2020-03-17 13:25:00,67.92,68.13,67.87,67.91,137268.0,53.7575,53.9237,53.7179,53.7496,137268.0
2020-03-17 13:30:00,67.9,68.16,67.45,67.66,121331.0,53.7417,53.9475,53.3855,53.5517,121331.0
2020-03-17 13:35:00,67.7,67.94,67.01,67.7,145203.0,53.5834,53.7733,53.0373,53.5834,145203.0
2020-03-17 13:40:00,67.69,68.05,67.52,68.0,202731.0,53.5755,53.8604,53.4409,53.8208,202731.0
2020-03-17 13:45:00,68.0,68.42,67.86,68.09,177579.0,53.8208,54.1533,53.71,53.8921,177579.0
2020-03-17 13:50:00,68.1,68.48,67.95,68.06,262732.0,53.9,54.2007,53.7813,53.8683,262732.0
2020-03-17 13:55:00,68.06,68.37,67.91,67.99,208644.0,53.8683,54.1137,53.7496,53.8129,208644.0
2020-03-17 14:00:00,67.95,68.5,67.77,68.23,271986.0,53.7813,54.2166,53.6388,54.0029,271986.0
2020-03-17 14:05:00,68.26,69.24,68.21,69.21,325814.0,54.0266,54.8023,53.987,54.7785,325814.0
2020-03-17 14:10:00,69.22,69.43,69.04,69.16,139743.0,54.7864,54.9527,54.644,54.739,139743.0
2020-03-17 14:15:00,69.18,70.24,69.02,70.19,174255.0,54.7548,55.5938,54.6281,55.5542,174255.0
2020-03-17 14:20:00,70.22,70.4,69.34,69.71,203825.0,55.5779,55.7204,54.8814,55.1743,203825.0
2020-03-17 14:25:00,69.68,70.79,69.63,70.59,133719.0,55.1505,56.0291,55.1109,55.8708,133719.0
2020-03-17 14:30:00,70.7,71.22,70.66,71.01,138686.0,55.9578,56.3694,55.9262,56.2032,138686.0
2020-03-17 14:35:00,71.01,71.47,70.82,70.98,221018.0,56.2032,56.5673,56.0528,56.1794,221018.0
2020-03-17 14:40:00,71.03,71.09,70.71,70.72,188649.0,56.219,56.2665,55.9657,55.9737,188649.0
2020-03-17 14:45:00,70.7,70.79,70.5,70.52,221790.0,55.9578,56.0291,55.7995,55.8154,221790.0
2020-03-17 14:50:00,70.51,71.16,69.86,71.0,791288.0,55.8075,56.3219,55.293,56.1953,791288.0
2020-03-17 14:55:00,71.01,71.09,70.77,71.0,135286.0,56.2032,56.2665,56.0132,56.1953,135286.0
2020-03-17 15:00:00,71.02,71.02,70.15,70.37,131582.0,56.2111,56.2111,55.5225,55.6966,131582.0
2020-03-17 15:05:00,70.4,71.15,70.08,70.64,161740.0,55.7204,56.314,55.4671,55.9103,161740.0
2020-03-17 15:10:00,70.66,71.04,70.54,70.92,129296.0,55.9262,56.2269,55.8312,56.132,129296.0
2020-03-17 15:15:00,70.92,71.05,70.62,70.73,161643.0,56.132,56.2349,55.8945,55.9816,161643.0
2020-03-17 15:20:00,70.72,71.55,70.39,70.87,239622.0,55.9737,56.6306,55.7125,56.0924,239622.0
2020-03-17 15:25:00,70.81,71.18,70.5,70.9,186420.0,56.0449,56.3377,55.7995,56.1161,186420.0
2020-03-17 15:30:00,70.88,71.32,70.61,70.68,213161.0,56.1003,56.4486,55.8866,55.942,213161.0
2020-03-17 15:35:00,70.66,70.94,70.39,70.43,193981.0,55.9262,56.1478,55.7125,55.7441,193981.0
2020-03-17 15:40:00,70.42,70.96,70.23,70.74,217466.0,55.7362,56.1636,55.5858,55.9895,217466.0
2020-03-17 15:45:00,70.71,70.93,70.29,70.49,234929.0,55.9657,56.1399,55.6333,55.7916,234929.0
2020-03-17 15:50:00,70.5,71.13,70.26,71.09,408343.0,55.7995,56.2982,55.6096,56.2665,408343.0
2020-03-17 15:55:00,71.09,71.12,70.31,70.68,988546.0,56.2665,56.2903,55.6492,55.942,988546.0
2020-03-18 09:30:00,66.21,66.23,64.18,64.29,926419.0,52.4041,52.4199,50.7974,50.8844,926419.0
2020-03-18 09:35:00,64.24,64.93,63.2,63.58,366070.0,50.8449,51.391,50.0217,50.3225,366070.0
2020-03-18 09:40:00,63.53,63.91,62.69,62.76,497340.0,50.2829,50.5837,49.6181,49.6735,497340.0
2020-03-18 09:45:00,62.76,63.67,62.4,63.6,234607.0,49.6735,50.3937,49.3885,50.3383,234607.0
2020-03-18 09:50:00,63.55,64.7,63.47,64.61,223233.0,50.2987,51.2089,50.2354,51.1377,223233.0
2020-03-18 09:55:00,64.61,65.19,64.51,64.75,209137.0,51.1377,51.5968,51.0586,51.2485,209137.0
2020-03-18 10:00:00,64.8,65.39,64.69,64.84,210768.0,51.2881,51.7551,51.201,51.3197,210768.0
2020-03-18 10:05:00,64.81,65.1,64.61,64.63,152596.0,51.296,51.5255,51.1377,51.1535,152596.0
2020-03-18 10:10:00,64.66,64.91,64.41,64.63,172637.0,51.1773,51.3751,50.9794,51.1535,172637.0
2020-03-18 10:15:00,64.61,65.0,64.05,64.27,125058.0,51.1377,51.4464,50.6945,50.8686,125058.0
2020-03-18 10:20:00,64.23,64.4,63.33,63.36,122526.0,50.8369,50.9715,50.1246,50.1484,122526.0
2020-03-18 10:25:00,63.35,63.9,63.34,63.67,212511.0,50.1404,50.5758,50.1325,50.3937,212511.0
2020-03-18 10:30:00,63.66,63.92,63.21,63.83,197885.0,50.3858,50.5916,50.0296,50.5203,197885.0
2020-03-18 10:35:00,63.83,63.86,63.16,63.47,109825.0,50.5203,50.5441,49.9901,50.2354,109825.0
2020-03-18 10:40:00,63.5,64.0,63.31,63.89,134201.0,50.2592,50.6549,50.1088,50.5678,134201.0
2020-03-18 10:45:00,63.89,63.92,63.36,63.91,145502.0,50.5678,50.5916,50.1484,50.5837,145502.0
2020-03-18 10:50:00,63.93,64.14,63.67,63.73,177438.0,50.5995,50.7657,50.3937,50.4412,177438.0
2020-03-18 10:55:00,63.71,63.75,63.02,63.15,230128.0,50.4254,50.457,49.8792,49.9821,230128.0
2020-03-18 11:00:00,63.12,63.53,63.03,63.13,158527.0,49.9584,50.2829,49.8872,49.9663,158527.0
2020-03-18 11:05:00,63.1,63.33,63.03,63.14,180563.0,49.9426,50.1246,49.8872,49.9742,180563.0
2020-03-18 11:10:00,63.15,63.19,62.42,62.73,274702.0,49.9821,50.0138,49.4044,49.6497,274702.0
2020-03-18 11:15:00,62.78,62.93,62.11,62.25,241530.0,49.6893,49.808,49.159,49.2698,241530.0
2020-03-18 11:20:00,62.25,62.59,62.15,62.44,243455.0,49.2698,49.5389,49.1907,49.4202,243455.0
2020-03-18 11:25:00,62.46,62.73,62.1,62.13,226265.0,49.436,49.6497,49.1511,49.1748,226265.0
2020-03-18 11:30:00,62.13,62.42,61.82,61.96,205536.0,49.1748,49.4044,48.9295,49.0403,205536.0
2020-03-18 11:35:00,61.99,62.07,61.27,62.05,229496.0,49.064,49.1273,48.4942,49.1115,229496.0
2020-03-18 11:40:00,62.02,62.04,61.56,61.69,130945.0,49.0878,49.1036,48.7237,48.8266,130945.0
2020-03-18 11:45:00,61.75,61.97,61.45,61.62,101819.0,48.8741,49.0482,48.6366,48.7712,101819.0
2020-03-18 11:50:00,61.62,62.1,61.45,61.65,120175.0,48.7712,49.1511,48.6366,48.7949,120175.0
2020-03-18 11:55:00,61.66,61.92,61.5,61.85,145257.0,48.8028,49.0086,48.6762,48.9532,145257.0
2020-03-18 12:00:00,61.86,61.92,61.43,61.48,85159.0,48.9611,49.0086,48.6208,48.6604,85159.0
2020-03-18 12:05:00,61.47,61.97,61.44,61.58,66069.0,48.6524,49.0482,48.6287,48.7395,66069.0
2020-03-18 12:10:00,61.58,61.86,61.25,61.3,79916.0,48.7395,48.9611,48.4783,48.5179,79916.0
2020-03-18 12:15:00,61.25,61.44,61.05,61.44,192420.0,48.4783,48.6287,48.32,48.6287,192420.0
2020-03-18 12:20:00,61.47,62.47,61.33,62.12,234866.0,48.6524,49.4439,48.5416,49.1669,234866.0
2020-03-18 12:25:00,62.11,62.49,62.01,62.27,160373.0,49.159,49.4598,49.0798,49.2856,160373.0
2020-03-18 12:30:00,62.24,62.73,62.18,62.68,126840.0,49.2619,49.6497,49.2144,49.6101,126840.0
2020-03-18 12:35:00,62.68,62.72,62.07,62.38,94698.0,49.6101,49.6418,49.1273,49.3727,94698.0
2020-03-18 12:40:00,62.41,62.47,62.11,62.46,81097.0,49.3964,49.4439,49.159,49.436,81097.0
2020-03-18 12:45:00,62.51,62.56,62.11,62.2,105738.0,49.4756,49.5152,49.159,49.2302,105738.0
2020-03-18 12:50:00,62.21,62.36,62.13,62.33,101717.0,49.2381,49.3569,49.1748,49.3331,101717.0
2020-03-18 12:55:00,62.34,62.39,62.15,62.15,23297.0,49.341,49.3806,49.1907,49.1907,23297.0
2020-03-18 13:00:00,62.15,62.15,62.15,62.15,0.0,49.1907,49.1907,49.1907,49.1907,0.0
2020-03-18 13:05:00,62.15,62.15,62.15,62.15,0.0,49.1907,49.1907,49.1907,49.1907,0.0
2020-03-18 13:10:00,61.52,62.31,61.52,62.06,278931.0,48.692,49.3173,48.692,49.1194,278931.0
2020-03-18 13:15:00,62.04,62.08,61.73,61.98,163884.0,49.1036,49.1353,48.8582,49.0561,163884.0
2020-03-18 13:20:00,61.95,62.22,61.72,62.03,148756.0,49.0324,49.2461,48.8503,49.0957,148756.0
2020-03-18 13:25:00,62.03,62.17,61.52,61.55,115486.0,49.0957,49.2065,48.692,48.7158,115486.0
2020-03-18 13:30:00,61.55,61.61,61.04,61.29,221292.0,48.7158,48.7633,48.3121,48.51,221292.0
2020-03-18 13:35:00,61.31,61.36,60.27,60.32,300309.0,48.5258,48.5654,47.7027,47.7422,300309.0
2020-03-18 13:40:00,60.34,61.02,60.25,60.38,448463.0,47.7581,48.2963,47.6868,47.7897,448463.0
2020-03-18 13:45:00,60.37,60.79,60.27,60.76,141617.0,47.7818,48.1142,47.7027,48.0905,141617.0
2020-03-18 13:50:00,60.74,60.79,60.06,60.17,275700.0,48.0747,48.1142,47.5365,47.6235,275700.0
2020-03-18 13:55:00,60.15,60.19,59.79,59.81,417318.0,47.6077,47.6394,47.3228,47.3386,417318.0
2020-03-18 14:00:00,59.8,59.87,58.12,58.15,250425.0,47.3307,47.3861,46.001,46.0247,250425.0
2020-03-18 14:05:00,58.15,58.47,57.6,57.65,253219.0,46.0247,46.278,45.5894,45.629,253219.0
2020-03-18 14:10:00,57.63,57.65,56.75,57.23,258005.0,45.6132,45.629,44.9166,45.2966,258005.0
2020-03-18 14:15:00,57.27,57.33,56.1,56.1,253241.0,45.3282,45.3757,44.4022,44.4022,253241.0
2020-03-18 14:20:00,56.09,56.14,55.07,55.18,388082.0,44.3943,44.4338,43.587,43.674,388082.0
2020-03-18 14:25:00,55.13,55.42,54.95,55.13,245251.0,43.6344,43.864,43.492,43.6344,245251.0
2020-03-18 14:30:00,55.13,55.79,54.97,55.37,207852.0,43.6344,44.1568,43.5078,43.8244,207852.0
2020-03-18 14:35:00,55.36,56.06,55.32,55.9,199106.0,43.8165,44.3705,43.7848,44.2439,199106.0
2020-03-18 14:40:00,55.88,55.95,55.08,55.43,289928.0,44.2281,44.2835,43.5949,43.8719,289928.0
2020-03-18 14:45:00,55.41,55.94,55.4,55.87,255063.0,43.8561,44.2755,43.8481,44.2201,255063.0
2020-03-18 14:50:00,55.88,56.19,55.63,56.0,260968.0,44.2281,44.4734,44.0302,44.323,260968.0
2020-03-18 14:55:00,56.05,56.57,55.74,56.07,306027.0,44.3626,44.7742,44.1173,44.3784,306027.0
2020-03-18 15:00:00,56.08,56.22,55.47,55.72,217089.0,44.3864,44.4972,43.9036,44.1014,217089.0
2020-03-18 15:05:00,55.75,56.83,55.64,56.83,290744.0,44.1252,44.98,44.0381,44.98,290744.0
2020-03-18 15:10:00,56.83,58.45,56.83,57.51,385000.0,44.98,46.2622,44.98,45.5182,385000.0
2020-03-18 15:15:00,57.54,57.65,56.75,57.15,274898.0,45.5419,45.629,44.9166,45.2332,274898.0
2020-03-18 15:20:00,57.13,57.15,55.85,55.85,268851.0,45.2174,45.2332,44.2043,44.2043,268851.0
2020-03-18 15:25:00,55.88,56.63,55.26,55.32,295154.0,44.2281,44.8217,43.7373,43.7848,295154.0
2020-03-18 15:30:00,55.32,55.78,55.15,55.33,366368.0,43.7848,44.1489,43.6503,43.7927,366368.0
2020-03-18 15:35:00,55.33,55.33,54.57,55.13,422824.0,43.7927,43.7927,43.1912,43.6344,422824.0
2020-03-18 15:40:00,55.12,55.64,55.01,55.5,336735.0,43.6265,44.0381,43.5395,43.9273,336735.0
2020-03-18 15:45:00,55.47,55.95,55.02,55.95,540347.0,43.9036,44.2835,43.5474,44.2835,540347.0
2020-03-18 15:50:00,55.87,56.29,55.6,56.04,518955.0,44.2201,44.5526,44.0064,44.3547,518955.0
2020-03-18 15:55:00,56.07,56.45,54.85,55.01,1687986.0,44.3784,44.6792,43.4128,43.5395,1687986.0
2020-03-19 09:30:00,55.55,55.55,54.3,54.83,775356.0,43.9669,43.9669,42.9775,43.397,775356.0
2020-03-19 09:35:00,54.92,54.97,53.7,53.73,278094.0,43.4682,43.5078,42.5026,42.5264,278094.0
2020-03-19 09:40:00,53.7,53.81,53.13,53.34,269632.0,42.5026,42.5897,42.0515,42.2177,269632.0
2020-03-19 09:45:00,53.34,53.65,52.03,52.32,333464.0,42.2177,42.4631,41.1809,41.4104,333464.0
2020-03-19 09:50:00,52.38,52.38,51.6,51.98,328449.0,41.4579,41.4579,40.8405,41.1413,328449.0
2020-03-19 09:55:00,51.98,52.81,51.95,52.34,376039.0,41.1413,41.7982,41.1175,41.4262,376039.0
2020-03-19 10:00:00,52.35,53.04,51.72,52.79,312442.0,41.4341,41.9802,40.9355,41.7824,312442.0
2020-03-19 10:05:00,52.77,53.47,52.27,52.79,389428.0,41.7665,42.3206,41.3708,41.7824,389428.0
2020-03-19 10:10:00,52.81,54.7,52.5,54.64,511546.0,41.7982,43.2941,41.5528,43.2466,511546.0
2020-03-19 10:15:00,54.67,55.25,53.03,53.35,446110.0,43.2704,43.7294,41.9723,42.2256,446110.0
2020-03-19 10:20:00,53.38,54.19,53.31,53.8,244051.0,42.2494,42.8905,42.1939,42.5818,244051.0
2020-03-19 10:25:00,53.82,54.26,53.61,54.18,284802.0,42.5976,42.9459,42.4314,42.8825,284802.0
2020-03-19 10:30:00,54.18,56.05,54.17,55.85,484801.0,42.8825,44.3626,42.8746,44.2043,484801.0
2020-03-19 10:35:00,55.85,56.17,54.56,54.65,373424.0,44.2043,44.4576,43.1833,43.2545,373424.0
2020-03-19 10:40:00,54.67,54.81,53.94,54.37,244337.0,43.2704,43.3812,42.6926,43.0329,244337.0
2020-03-19 10:45:00,54.34,54.55,53.83,53.87,313919.0,43.0092,43.1754,42.6055,42.6372,313919.0
2020-03-19 10:50:00,53.86,54.05,53.02,53.06,203874.0,42.6293,42.7796,41.9644,41.9961,203874.0
2020-03-19 10:55:00,53.08,53.75,53.0,53.07,189304.0,42.0119,42.5422,41.9486,42.004,189304.0
2020-03-19 11:00:00,53.1,53.9,53.07,53.19,225467.0,42.0277,42.6609,42.004,42.099,225467.0
2020-03-19 11:05:00,53.2,53.78,53.07,53.09,162100.0,42.1069,42.5659,42.004,42.0198,162100.0
2020-03-19 11:10:00,53.05,54.5,52.77,54.29,305429.0,41.9882,43.1358,41.7665,42.9696,305429.0
2020-03-19 11:15:00,54.27,54.64,53.71,54.17,224950.0,42.9538,43.2466,42.5105,42.8746,224950.0
2020-03-19 11:20:00,54.18,54.66,54.05,54.14,289539.0,42.8825,43.2625,42.7796,42.8509,289539.0
2020-03-19 11:25:00,54.14,55.01,54.11,54.96,402347.0,42.8509,43.5395,42.8271,43.4999,402347.0
2020-03-19 11:30:00,54.96,55.03,54.54,54.97,272333.0,43.4999,43.5553,43.1675,43.5078,272333.0
2020-03-19 11:35:00,54.97,56.05,54.41,54.84,332862.0,43.5078,44.3626,43.0646,43.4049,332862.0
2020-03-19 11:40:00,54.81,56.97,54.81,56.29,394028.0,43.3812,45.0908,43.3812,44.5526,394028.0
2020-03-19 11:45:00,56.29,56.56,55.62,55.99,284295.0,44.5526,44.7663,44.0223,44.3151,284295.0
2020-03-19 11:50:00,55.99,56.19,55.43,56.05,273922.0,44.3151,44.4734,43.8719,44.3626,273922.0
2020-03-19 11:55:00,56.05,56.37,55.19,55.45,265237.0,44.3626,44.6159,43.6819,43.8877,265237.0
2020-03-19 12:00:00,55.44,55.56,54.9,55.07,318482.0,43.8798,43.9748,43.4524,43.587,318482.0
2020-03-19 12:05:00,55.06,55.39,54.93,55.04,179717.0,43.579,43.8402,43.4762,43.5632,179717.0
2020-03-19 12:10:00,55.02,55.3,54.53,55.27,207218.0,43.5474,43.769,43.1596,43.7453,207218.0
2020-03-19 12:15:00,55.27,55.51,54.92,55.38,363769.0,43.7453,43.9352,43.4682,43.8323,363769.0
2020-03-19 12:20:00,55.37,55.76,54.88,54.91,239743.0,43.8244,44.1331,43.4366,43.4603,239743.0
2020-03-19 12:25:00,54.89,55.0,54.38,54.98,209888.0,43.4445,43.5316,43.0408,43.5157,209888.0
2020-03-19 12:30:00,55.02,55.31,54.8,55.1,201977.0,43.5474,43.7769,43.3733,43.6107,201977.0
2020-03-19 12:35:00,55.07,55.35,54.79,55.27,222852.0,43.587,43.8086,43.3653,43.7453,222852.0
2020-03-19 12:40:00,55.27,56.37,54.61,55.36,392458.0,43.7453,44.6159,43.2229,43.8165,392458.0
2020-03-19 12:45:00,55.37,55.65,54.8,55.13,349338.0,43.8244,44.046,43.3733,43.6344,349338.0
2020-03-19 12:50:00,55.04,55.7,54.92,55.64,309271.0,43.5632,44.0856,43.4682,44.0381,309271.0
2020-03-19 12:55:00,55.68,56.0,55.25,55.53,289699.0,44.0698,44.323,43.7294,43.951,289699.0
2020-03-19 13:00:00,55.57,56.23,55.56,56.23,222473.0,43.9827,44.5051,43.9748,44.5051,222473.0
2020-03-19 13:05:00,56.18,56.76,55.98,56.49,219393.0,44.4655,44.9246,44.3072,44.7109,219393.0
2020-03-19 13:10:00,56.52,57.15,56.48,56.6,271652.0,44.7346,45.2332,44.7029,44.7979,271652.0
2020-03-19 13:15:00,56.6,56.92,56.28,56.89,223411.0,44.7979,45.0512,44.5447,45.0275,223411.0
2020-03-19 13:20:00,56.88,57.31,56.8,57.06,324040.0,45.0195,45.3599,44.9562,45.162,324040.0
2020-03-19 13:25:00,57.12,57.15,55.71,56.14,296785.0,45.2095,45.2332,44.0935,44.4338,296785.0
2020-03-19 13:30:00,56.07,56.6,55.92,56.5,210061.0,44.3784,44.7979,44.2597,44.7188,210061.0
2020-03-19 13:35:00,56.51,56.53,55.96,56.04,134413.0,44.7267,44.7425,44.2914,44.3547,134413.0
2020-03-19 13:40:00,56.08,56.13,55.68,55.78,139233.0,44.3864,44.4259,44.0698,44.1489,139233.0
2020-03-19 13:45:00,55.75,56.15,55.58,55.73,174508.0,44.1252,44.4418,43.9906,44.1093,174508.0
2020-03-19 13:50:00,55.75,56.73,55.73,56.54,217865.0,44.1252,44.9008,44.1093,44.7504,217865.0
2020-03-19 13:55:00,56.5,56.93,56.49,56.81,277729.0,44.7188,45.0591,44.7109,44.9641,277729.0
2020-03-19 14:00:00,56.87,57.3,56.49,57.2,252518.0,45.0116,45.352,44.7109,45.2728,252518.0
2020-03-19 14:05:00,57.14,57.55,57.09,57.36,184546.0,45.2253,45.5498,45.1858,45.3995,184546.0
2020-03-19 14:10:00,57.41,57.62,56.95,57.34,182669.0,45.439,45.6052,45.0749,45.3836,182669.0
2020-03-19 14:15:00,57.36,57.75,57.03,57.66,253701.0,45.3995,45.7081,45.1383,45.6369,253701.0
2020-03-19 14:20:00,57.66,57.69,57.24,57.58,158324.0,45.6369,45.6606,45.3045,45.5736,158324.0
2020-03-19 14:25:00,57.58,57.71,56.82,56.9,226524.0,45.5736,45.6765,44.9721,45.0354,226524.0
2020-03-19 14:30:00,56.87,57.22,56.76,56.78,207083.0,45.0116,45.2886,44.9246,44.9404,207083.0
2020-03-19 14:35:00,56.78,57.28,56.58,57.25,299881.0,44.9404,45.3361,44.7821,45.3124,299881.0
2020-03-19 14:40:00,57.29,58.49,57.29,57.37,306293.0,45.3441,46.2938,45.3441,45.4074,306293.0
2020-03-19 14:45:00,57.24,57.79,56.7,57.78,240615.0,45.3045,45.7398,44.8771,45.7319,240615.0
2020-03-19 14:50:00,57.76,57.8,56.65,56.87,250762.0,45.716,45.7477,44.8375,45.0116,250762.0
2020-03-19 14:55:00,56.88,57.19,56.75,56.75,177688.0,45.0195,45.2649,44.9166,44.9166,177688.0
2020-03-19 15:00:00,56.69,56.75,55.58,56.03,220962.0,44.8692,44.9166,43.9906,44.3468,220962.0
2020-03-19 15:05:00,55.99,56.01,54.81,54.88,276425.0,44.3151,44.331,43.3812,43.4366,276425.0
2020-03-19 15:10:00,54.88,55.2,54.51,54.73,216165.0,43.4366,43.6899,43.1437,43.3179,216165.0
2020-03-19 15:15:00,54.73,55.49,54.7,55.39,185302.0,43.3179,43.9194,43.2941,43.8402,185302.0
2020-03-19 15:20:00,55.4,56.16,55.37,56.15,225478.0,43.8481,44.4497,43.8244,44.4418,225478.0
2020-03-19 15:25:00,56.15,56.39,56.0,56.19,249805.0,44.4418,44.6317,44.323,44.4734,249805.0
2020-03-19 15:30:00,56.19,56.49,55.7,55.94,327759.0,44.4734,44.7109,44.0856,44.2755,327759.0
2020-03-19 15:35:00,55.93,56.04,55.71,56.0,330739.0,44.2676,44.3547,44.0935,44.323,330739.0
2020-03-19 15:40:00,56.0,56.76,55.9,56.64,385993.0,44.323,44.9246,44.2439,44.8296,385993.0
2020-03-19 15:45:00,56.62,57.2,56.43,57.2,400866.0,44.8138,45.2728,44.6634,45.2728,400866.0
2020-03-19 15:50:00,57.22,57.83,57.08,57.65,531536.0,45.2886,45.7715,45.1778,45.629,531536.0
2020-03-19 15:55:00,57.65,57.72,57.28,57.38,828933.0,45.629,45.6844,45.3361,45.4153,828933.0
2020-03-20 09:30:00,59.53,60.18,58.32,59.25,2402147.0,47.117,47.6314,46.1593,46.8954,2402147.0
2020-03-20 09:35:00,59.26,59.54,58.05,58.12,321093.0,46.9033,47.1249,45.9456,46.001,321093.0
2020-03-20 09:40:00,58.16,58.2,57.09,57.21,377244.0,46.0326,46.0643,45.1858,45.2807,377244.0
2020-03-20 09:45:00,57.19,58.01,56.86,57.55,307021.0,45.2649,45.9139,45.0037,45.5498,307021.0
2020-03-20 09:50:00,57.55,57.7,57.02,57.38,190236.0,45.5498,45.6686,45.1303,45.4153,190236.0
2020-03-20 09:55:00,57.38,57.71,56.75,56.95,193691.0,45.4153,45.6765,44.9166,45.0749,193691.0
2020-03-20 10:00:00,56.97,58.4,56.9,58.23,184151.0,45.0908,46.2226,45.0354,46.088,184151.0
2020-03-20 10:05:00,58.22,58.48,57.86,58.33,169946.0,46.0801,46.2859,45.7952,46.1672,169946.0
2020-03-20 10:10:00,58.33,58.59,58.05,58.5,145990.0,46.1672,46.373,45.9456,46.3017,145990.0
2020-03-20 10:15:00,58.5,58.88,58.37,58.69,139717.0,46.3017,46.6025,46.1989,46.4521,139717.0
2020-03-20 10:20:00,58.75,59.14,58.3,59.07,149574.0,46.4996,46.8083,46.1434,46.7529,149574.0
2020-03-20 10:25:00,59.11,59.6,59.06,59.48,170845.0,46.7845,47.1724,46.745,47.0774,170845.0
2020-03-20 10:30:00,59.46,60.37,59.46,60.14,258253.0,47.0616,47.7818,47.0616,47.5998,258253.0
2020-03-20 10:35:00,60.08,60.11,59.35,59.81,169892.0,47.5523,47.576,46.9745,47.3386,169892.0
2020-03-20 10:40:00,59.85,59.97,59.2,59.54,162139.0,47.3702,47.4652,46.8558,47.1249,162139.0
2020-03-20 10:45:00,59.48,59.86,59.07,59.66,159618.0,47.0774,47.3782,46.7529,47.2199,159618.0
2020-03-20 10:50:00,59.66,59.93,59.63,59.67,207072.0,47.2199,47.4336,47.1961,47.2278,207072.0
2020-03-20 10:55:00,59.72,60.28,59.58,60.05,277602.0,47.2674,47.7106,47.1565,47.5285,277602.0
2020-03-20 11:00:00,60.09,60.22,59.74,59.86,222878.0,47.5602,47.6631,47.2832,47.3782,222878.0
2020-03-20 11:05:00,59.83,60.5,59.77,60.28,285315.0,47.3544,47.8847,47.3069,47.7106,285315.0
2020-03-20 11:10:00,60.31,60.65,60.18,60.24,219922.0,47.7343,48.0034,47.6314,47.6789,219922.0
2020-03-20 11:15:00,60.24,60.59,60.0,60.02,253991.0,47.6789,47.9559,47.489,47.5048,253991.0
2020-03-20 11:20:00,60.09,60.15,58.54,58.54,283902.0,47.5602,47.6077,46.3334,46.3334,283902.0
2020-03-20 11:25:00,58.58,59.23,58.3,58.93,140280.0,46.3651,46.8795,46.1434,46.6421,140280.0
2020-03-20 11:30:00,58.94,58.98,58.42,58.63,145416.0,46.65,46.6817,46.2384,46.4046,145416.0
2020-03-20 11:35:00,58.6,58.76,58.11,58.25,187929.0,46.3809,46.5075,45.9931,46.1039,187929.0
2020-03-20 11:40:00,58.29,58.67,58.1,58.36,139633.0,46.1355,46.4363,45.9852,46.1909,139633.0
2020-03-20 11:45:00,58.32,58.67,58.09,58.44,139628.0,46.1593,46.4363,45.9772,46.2543,139628.0
2020-03-20 11:50:00,58.44,58.45,57.71,57.94,160486.0,46.2543,46.2622,45.6765,45.8585,160486.0
2020-03-20 11:55:00,57.86,58.38,57.7,58.04,171804.0,45.7952,46.2068,45.6686,45.9377,171804.0
2020-03-20 12:00:00,58.04,58.5,57.81,58.16,137702.0,45.9377,46.3017,45.7556,46.0326,137702.0
2020-03-20 12:05:00,58.13,58.18,57.32,57.47,136997.0,46.0089,46.0485,45.3678,45.4865,136997.0
2020-03-20 12:10:00,57.43,57.93,57.38,57.77,128836.0,45.4549,45.8506,45.4153,45.724,128836.0
2020-03-20 12:15:00,57.77,57.98,57.05,57.09,147461.0,45.724,45.8902,45.1541,45.1858,147461.0
2020-03-20 12:20:00,57.05,57.36,56.83,56.94,185468.0,45.1541,45.3995,44.98,45.067,185468.0
2020-03-20 12:25:00,57.0,57.1,56.36,57.03,251129.0,45.1145,45.1937,44.608,45.1383,251129.0
2020-03-20 12:30:00,57.03,57.43,56.76,57.18,192404.0,45.1383,45.4549,44.9246,45.257,192404.0
2020-03-20 12:35:00,57.18,57.37,56.77,57.01,129425.0,45.257,45.4074,44.9325,45.1224,129425.0
2020-03-20 12:40:00,56.97,57.13,56.52,56.78,147376.0,45.0908,45.2174,44.7346,44.9404,147376.0
2020-03-20 12:45:00,56.73,57.61,56.71,57.35,122996.0,44.9008,45.5973,44.885,45.3915,122996.0
2020-03-20 12:50:00,57.3,58.0,57.22,57.89,172199.0,45.352,45.906,45.2886,45.8189,172199.0
2020-03-20 12:55:00,57.81,58.16,57.69,57.98,117508.0,45.7556,46.0326,45.6606,45.8902,117508.0
2020-03-20 13:00:00,58.01,58.75,57.92,58.09,126993.0,45.9139,46.4996,45.8427,45.9772,126993.0
2020-03-20 13:05:00,58.14,58.62,58.04,58.45,93265.0,46.0168,46.3967,45.9377,46.2622,93265.0
2020-03-20 13:10:00,58.43,58.74,58.15,58.29,125526.0,46.2463,46.4917,46.0247,46.1355,125526.0
2020-03-20 13:15:00,58.34,58.57,58.15,58.2,152524.0,46.1751,46.3571,46.0247,46.0643,152524.0
2020-03-20 13:20:00,58.15,58.5,57.96,58.16,156352.0,46.0247,46.3017,45.8743,46.0326,156352.0
2020-03-20 13:25:00,58.16,58.88,57.96,58.64,144936.0,46.0326,46.6025,45.8743,46.4126,144936.0
2020-03-20 13:30:00,58.66,58.93,58.38,58.45,119026.0,46.4284,46.6421,46.2068,46.2622,119026.0
2020-03-20 13:35:00,58.41,58.67,58.06,58.55,139537.0,46.2305,46.4363,45.9535,46.3413,139537.0
2020-03-20 13:40:00,58.5,58.79,58.23,58.53,128185.0,46.3017,46.5313,46.088,46.3255,128185.0
2020-03-20 13:45:00,58.56,58.83,58.51,58.65,106877.0,46.3492,46.5629,46.3097,46.4205,106877.0
2020-03-20 13:50:00,58.61,59.11,58.59,58.79,143327.0,46.3888,46.7845,46.373,46.5313,143327.0
2020-03-20 13:55:00,58.79,58.9,58.38,58.66,121153.0,46.5313,46.6183,46.2068,46.4284,121153.0
2020-03-20 14:00:00,58.64,58.9,58.4,58.8,149925.0,46.4126,46.6183,46.2226,46.5392,149925.0
2020-03-20 14:05:00,58.81,59.22,58.74,58.75,132396.0,46.5471,46.8716,46.4917,46.4996,132396.0
2020-03-20 14:10:00,58.8,58.9,58.38,58.61,180834.0,46.5392,46.6183,46.2068,46.3888,180834.0
2020-03-20 14:15:00,58.57,58.88,58.26,58.4,338774.0,46.3571,46.6025,46.1118,46.2226,338774.0
2020-03-20 14:20:00,58.43,58.65,57.95,58.46,203158.0,46.2463,46.4205,45.8664,46.2701,203158.0
2020-03-20 14:25:00,58.42,58.52,57.69,57.8,199124.0,46.2384,46.3176,45.6606,45.7477,199124.0
2020-03-20 14:30:00,57.85,58.27,57.19,57.23,235583.0,45.7873,46.1197,45.2649,45.2966,235583.0
2020-03-20 14:35:00,57.29,57.71,57.13,57.32,206340.0,45.3441,45.6765,45.2174,45.3678,206340.0
2020-03-20 14:40:00,57.3,57.38,56.88,57.18,188762.0,45.352,45.4153,45.0195,45.257,188762.0
2020-03-20 14:45:00,57.24,57.64,56.87,57.05,178289.0,45.3045,45.6211,45.0116,45.1541,178289.0
2020-03-20 14:50:00,57.05,57.4,56.98,57.05,237129.0,45.1541,45.4311,45.0987,45.1541,237129.0
2020-03-20 14:55:00,57.03,57.46,56.8,57.21,340947.0,45.1383,45.4786,44.9562,45.2807,340947.0
2020-03-20 15:00:00,57.23,57.64,57.05,57.26,235736.0,45.2966,45.6211,45.1541,45.3203,235736.0
2020-03-20 15:05:00,57.3,57.68,57.03,57.11,162469.0,45.352,45.6527,45.1383,45.2016,162469.0
2020-03-20 15:10:00,57.13,57.4,56.82,56.96,257988.0,45.2174,45.4311,44.9721,45.0829,257988.0
2020-03-20 15:15:00,56.98,57.1,56.68,56.72,190885.0,45.0987,45.1937,44.8612,44.8929,190885.0
2020-03-20 15:20:00,56.72,57.39,56.72,57.35,193328.0,44.8929,45.4232,44.8929,45.3915,193328.0
2020-03-20 15:25:00,57.38,58.26,57.36,58.07,187988.0,45.4153,46.1118,45.3995,45.9614,187988.0
2020-03-20 15:30:00,58.03,59.8,58.02,59.77,321084.0,45.9297,47.3307,45.9218,47.3069,321084.0
2020-03-20 15:35:00,59.75,60.11,59.46,59.66,307054.0,47.2911,47.576,47.0616,47.2199,307054.0
2020-03-20 15:40:00,59.66,59.98,59.01,59.01,335440.0,47.2199,47.4731,46.7054,46.7054,335440.0
2020-03-20 15:45:00,59.02,59.6,58.9,59.39,434335.0,46.7133,47.1724,46.6183,47.0062,434335.0
2020-03-20 15:50:00,59.42,60.26,59.42,60.1,450524.0,47.0299,47.6948,47.0299,47.5681,450524.0
2020-03-20 15:55:00,60.13,60.33,59.19,59.44,920383.0,47.5919,47.7502,46.8479,47.0457,920383.0
2020-03-23 09:30:00,58.26,59.4,57.5,58.49,687031.0,46.1118,47.0141,45.5103,46.2938,687031.0
2020-03-23 09:35:00,58.36,58.57,56.8,56.8,242236.0,46.1909,46.3571,44.9562,44.9562,242236.0
2020-03-23 09:40:00,56.78,57.14,55.55,55.61,375474.0,44.9404,45.2253,43.9669,44.0144,375474.0
2020-03-23 09:45:00,55.61,55.82,54.52,55.17,545226.0,44.0144,44.1806,43.1516,43.6661,545226.0
2020-03-23 09:50:00,55.09,55.37,53.97,54.21,490335.0,43.6028,43.8244,42.7163,42.9063,490335.0
2020-03-23 09:55:00,54.21,55.99,54.19,55.93,400081.0,42.9063,44.3151,42.8905,44.2676,400081.0
2020-03-23 10:00:00,55.98,56.08,54.77,55.29,327085.0,44.3072,44.3864,43.3495,43.7611,327085.0
2020-03-23 10:05:00,55.33,56.65,55.33,56.6,267357.0,43.7927,44.8375,43.7927,44.7979,267357.0
2020-03-23 10:10:00,56.62,57.17,56.52,56.75,249912.0,44.8138,45.2491,44.7346,44.9166,249912.0
2020-03-23 10:15:00,56.86,57.06,55.63,55.91,182752.0,45.0037,45.162,44.0302,44.2518,182752.0
2020-03-23 10:20:00,55.87,56.04,55.56,55.86,173977.0,44.2201,44.3547,43.9748,44.2122,173977.0
2020-03-23 10:25:00,55.86,56.29,55.68,55.9,191314.0,44.2122,44.5526,44.0698,44.2439,191314.0
2020-03-23 10:30:00,55.82,55.86,55.1,55.39,258760.0,44.1806,44.2122,43.6107,43.8402,258760.0
2020-03-23 10:35:00,55.35,55.86,55.04,55.2,238354.0,43.8086,44.2122,43.5632,43.6899,238354.0
2020-03-23 10:40:00,55.21,56.53,55.19,56.16,426030.0,43.6978,44.7425,43.6819,44.4497,426030.0
2020-03-23 10:45:00,56.11,56.13,55.42,55.57,196161.0,44.4101,44.4259,43.864,43.9827,196161.0
2020-03-23 10:50:00,55.66,55.96,55.31,55.34,143535.0,44.0539,44.2914,43.7769,43.8007,143535.0
2020-03-23 10:55:00,55.32,55.46,54.7,55.14,323963.0,43.7848,43.8956,43.2941,43.6424,323963.0
2020-03-23 11:00:00,55.12,55.31,54.45,54.82,237244.0,43.6265,43.7769,43.0962,43.3891,237244.0
2020-03-23 11:05:00,54.89,55.02,54.38,54.48,155247.0,43.4445,43.5474,43.0408,43.12,155247.0
2020-03-23 11:10:00,54.53,54.84,54.24,54.29,188963.0,43.1596,43.4049,42.93,42.9696,188963.0
2020-03-23 11:15:00,54.25,54.34,53.42,53.5,268604.0,42.9379,43.0092,42.281,42.3443,268604.0
2020-03-23 11:20:00,53.45,53.62,53.06,53.35,191594.0,42.3048,42.4393,41.9961,42.2256,191594.0
2020-03-23 11:25:00,53.35,53.62,53.14,53.2,167616.0,42.2256,42.4393,42.0594,42.1069,167616.0
2020-03-23 11:30:00,53.28,53.9,53.2,53.29,139778.0,42.1702,42.6609,42.1069,42.1781,139778.0
2020-03-23 11:35:00,53.3,53.69,53.13,53.22,96358.0,42.186,42.4947,42.0515,42.1227,96358.0
2020-03-23 11:40:00,53.22,53.32,53.0,53.18,143243.0,42.1227,42.2019,41.9486,42.0911,143243.0
2020-03-23 11:45:00,53.21,53.42,53.01,53.32,185144.0,42.1148,42.281,41.9565,42.2019,185144.0
2020-03-23 11:50:00,53.32,53.62,53.01,53.03,169498.0,42.2019,42.4393,41.9565,41.9723,169498.0
2020-03-23 11:55:00,53.04,53.63,52.97,53.47,194433.0,41.9802,42.4472,41.9248,42.3206,194433.0
2020-03-23 12:00:00,53.47,54.27,53.4,54.03,267343.0,42.3206,42.9538,42.2652,42.7638,267343.0
2020-03-23 12:05:00,54.04,54.27,53.62,53.63,251191.0,42.7717,42.9538,42.4393,42.4472,251191.0
2020-03-23 12:10:00,53.62,54.09,53.28,53.31,177142.0,42.4393,42.8113,42.1702,42.1939,177142.0
2020-03-23 12:15:00,53.32,54.46,53.32,54.09,240853.0,42.2019,43.1042,42.2019,42.8113,240853.0
2020-03-23 12:20:00,54.16,54.82,54.1,54.35,249786.0,42.8667,43.3891,42.8192,43.0171,249786.0
2020-03-23 12:25:00,54.4,54.57,54.23,54.33,323357.0,43.0567,43.1912,42.9221,43.0013,323357.0
2020-03-23 12:30:00,54.3,54.7,53.8,54.58,242669.0,42.9775,43.2941,42.5818,43.1991,242669.0
2020-03-23 12:35:00,54.58,54.72,54.18,54.38,185237.0,43.1991,43.3099,42.8825,43.0408,185237.0
2020-03-23 12:40:00,54.33,54.92,54.25,54.83,211510.0,43.0013,43.4682,42.9379,43.397,211510.0
2020-03-23 12:45:00,54.87,55.48,54.6,55.31,262878.0,43.4287,43.9115,43.215,43.7769,262878.0
2020-03-23 12:50:00,55.34,55.49,55.01,55.23,154952.0,43.8007,43.9194,43.5395,43.7136,154952.0
2020-03-23 12:55:00,55.25,55.75,55.18,55.46,211232.0,43.7294,44.1252,43.674,43.8956,211232.0
2020-03-23 13:00:00,55.45,55.45,54.62,54.67,169532.0,43.8877,43.8877,43.2308,43.2704,169532.0
2020-03-23 13:05:00,54.72,55.1,54.43,54.47,136133.0,43.3099,43.6107,43.0804,43.1121,136133.0
2020-03-23 13:10:00,54.55,55.64,54.54,55.51,153614.0,43.1754,44.0381,43.1675,43.9352,153614.0
2020-03-23 13:15:00,55.49,55.55,55.12,55.33,150140.0,43.9194,43.9669,43.6265,43.7927,150140.0
2020-03-23 13:20:00,55.3,55.79,55.11,55.68,288193.0,43.769,44.1568,43.6186,44.0698,288193.0
2020-03-23 13:25:00,55.67,55.74,54.7,54.7,196513.0,44.0618,44.1173,43.2941,43.2941,196513.0
2020-03-23 13:30:00,54.65,54.75,54.31,54.72,170241.0,43.2545,43.3337,42.9854,43.3099,170241.0
2020-03-23 13:35:00,54.69,54.72,54.23,54.38,179160.0,43.2862,43.3099,42.9221,43.0408,179160.0
2020-03-23 13:40:00,54.43,54.65,54.0,54.05,175740.0,43.0804,43.2545,42.7401,42.7796,175740.0
2020-03-23 13:45:00,54.05,54.84,53.94,54.64,162873.0,42.7796,43.4049,42.6926,43.2466,162873.0
2020-03-23 13:50:00,54.68,54.76,54.07,54.15,141082.0,43.2783,43.3416,42.7955,42.8588,141082.0
2020-03-23 13:55:00,54.15,54.15,53.2,53.58,184138.0,42.8588,42.8588,42.1069,42.4076,184138.0
2020-03-23 14:00:00,53.63,53.65,53.03,53.33,212608.0,42.4472,42.4631,41.9723,42.2098,212608.0
2020-03-23 14:05:00,53.38,53.67,53.21,53.33,169670.0,42.2494,42.4789,42.1148,42.2098,169670.0
2020-03-23 14:10:00,53.31,53.83,53.19,53.76,146505.0,42.1939,42.6055,42.099,42.5501,146505.0
2020-03-23 14:15:00,53.77,54.14,53.54,53.75,190422.0,42.558,42.8509,42.376,42.5422,190422.0
2020-03-23 14:20:00,53.75,53.93,53.37,53.56,189343.0,42.5422,42.6847,42.2414,42.3918,189343.0
2020-03-23 14:25:00,53.58,54.3,53.35,54.0,149539.0,42.4076,42.9775,42.2256,42.7401,149539.0
2020-03-23 14:30:00,54.05,54.28,53.62,53.79,174792.0,42.7796,42.9617,42.4393,42.5739,174792.0
2020-03-23 14:35:00,53.87,53.93,53.42,53.44,155222.0,42.6372,42.6847,42.281,42.2968,155222.0
2020-03-23 14:40:00,53.54,54.0,53.45,53.87,130292.0,42.376,42.7401,42.3048,42.6372,130292.0
2020-03-23 14:45:00,53.92,54.33,53.42,54.3,206135.0,42.6768,43.0013,42.281,42.9775,206135.0
2020-03-23 14:50:00,54.3,54.33,53.8,53.99,165328.0,42.9775,43.0013,42.5818,42.7322,165328.0
2020-03-23 14:55:00,54.03,54.27,53.84,53.97,157419.0,42.7638,42.9538,42.6134,42.7163,157419.0
2020-03-23 15:00:00,53.95,54.49,53.71,54.25,203686.0,42.7005,43.1279,42.5105,42.9379,203686.0
2020-03-23 15:05:00,54.25,54.74,54.02,54.03,201023.0,42.9379,43.3258,42.7559,42.7638,201023.0
2020-03-23 15:10:00,54.02,54.18,53.91,54.05,196335.0,42.7559,42.8825,42.6688,42.7796,196335.0
2020-03-23 15:15:00,54.0,54.13,53.47,53.56,192278.0,42.7401,42.843,42.3206,42.3918,192278.0
2020-03-23 15:20:00,53.56,53.82,53.32,53.36,170362.0,42.3918,42.5976,42.2019,42.2335,170362.0
2020-03-23 15:25:00,53.36,54.0,53.26,53.98,189466.0,42.2335,42.7401,42.1544,42.7242,189466.0
2020-03-23 15:30:00,53.95,54.0,53.0,53.21,222954.0,42.7005,42.7401,41.9486,42.1148,222954.0
2020-03-23 15:35:00,53.19,53.69,53.02,53.51,217130.0,42.099,42.4947,41.9644,42.3522,217130.0
2020-03-23 15:40:00,53.55,53.99,53.33,53.92,225694.0,42.3839,42.7322,42.2098,42.6768,225694.0
2020-03-23 15:45:00,53.91,54.05,53.56,53.6,292772.0,42.6688,42.7796,42.3918,42.4235,292772.0
2020-03-23 15:50:00,53.61,54.54,53.59,54.5,492031.0,42.4314,43.1675,42.4156,43.1358,492031.0
2020-03-23 15:55:00,54.5,54.96,54.15,54.23,908396.0,43.1358,43.4999,42.8588,42.9221,908396.0
2020-03-24 09:30:00,61.48,61.99,60.32,61.85,1164084.0,48.6604,49.064,47.7422,48.9532,1164084.0
2020-03-24 09:35:00,61.87,63.54,61.78,62.36,594764.0,48.969,50.2908,48.8978,49.3569,594764.0
2020-03-24 09:40:00,62.46,63.24,62.0,62.15,487616.0,49.436,50.0534,49.0719,49.1907,487616.0
2020-03-24 09:45:00,62.2,62.99,61.94,62.83,365952.0,49.2302,49.8555,49.0244,49.7289,365952.0
2020-03-24 09:50:00,62.8,63.07,62.61,62.62,329026.0,49.7051,49.9188,49.5547,49.5627,329026.0
2020-03-24 09:55:00,62.65,62.98,62.51,62.67,309780.0,49.5864,49.8476,49.4756,49.6022,309780.0
2020-03-24 10:00:00,62.72,63.19,62.36,63.11,396833.0,49.6418,50.0138,49.3569,49.9505,396833.0
2020-03-24 10:05:00,63.1,63.48,62.66,62.81,326204.0,49.9426,50.2433,49.5943,49.713,326204.0
2020-03-24 10:10:00,62.89,63.67,62.68,63.63,277915.0,49.7764,50.3937,49.6101,50.3621,277915.0
2020-03-24 10:15:00,63.66,64.95,63.6,64.29,384979.0,50.3858,51.4068,50.3383,50.8844,384979.0
2020-03-24 10:20:00,64.29,65.89,64.29,65.72,369622.0,50.8844,52.1508,50.8844,52.0163,369622.0
2020-03-24 10:25:00,65.7,65.74,65.25,65.66,226784.0,52.0004,52.0321,51.6443,51.9688,226784.0
2020-03-24 10:30:00,65.64,65.72,64.69,64.7,333745.0,51.9529,52.0163,51.201,51.2089,333745.0
2020-03-24 10:35:00,64.7,64.91,64.19,64.62,260637.0,51.2089,51.3751,50.8053,51.1456,260637.0
2020-03-24 10:40:00,64.62,64.85,64.14,64.73,219370.0,51.1456,51.3277,50.7657,51.2327,219370.0
2020-03-24 10:45:00,64.72,64.83,63.74,63.75,251785.0,51.2248,51.3118,50.4491,50.457,251785.0
2020-03-24 10:50:00,63.76,63.76,62.75,62.91,350422.0,50.4649,50.4649,49.6655,49.7922,350422.0
2020-03-24 10:55:00,62.91,62.92,62.25,62.51,290082.0,49.7922,49.8001,49.2698,49.4756,290082.0
2020-03-24 11:00:00,62.51,62.63,62.02,62.03,253535.0,49.4756,49.5706,49.0878,49.0957,253535.0
2020-03-24 11:05:00,62.05,62.21,61.06,61.14,316258.0,49.1115,49.2381,48.3279,48.3913,316258.0
2020-03-24 11:10:00,61.15,62.19,61.07,62.15,212727.0,48.3992,49.2223,48.3359,49.1907,212727.0
2020-03-24 11:15:00,62.18,62.26,61.26,61.73,294037.0,49.2144,49.2777,48.4862,48.8582,294037.0
2020-03-24 11:20:00,61.73,61.9,61.15,61.53,220144.0,48.8582,48.9928,48.3992,48.6999,220144.0
2020-03-24 11:25:00,61.54,61.64,61.39,61.55,224686.0,48.7079,48.787,48.5891,48.7158,224686.0
2020-03-24 11:30:00,61.6,61.89,61.57,61.74,224077.0,48.7553,48.9849,48.7316,48.8661,224077.0
2020-03-24 11:35:00,61.74,61.78,61.45,61.59,304594.0,48.8661,48.8978,48.6366,48.7474,304594.0
2020-03-24 11:40:00,61.59,62.39,61.47,62.22,353374.0,48.7474,49.3806,48.6524,49.2461,353374.0
2020-03-24 11:45:00,62.24,62.54,62.11,62.49,293227.0,49.2619,49.4993,49.159,49.4598,293227.0
2020-03-24 11:50:00,62.51,62.82,62.48,62.66,202019.0,49.4756,49.7209,49.4518,49.5943,202019.0
2020-03-24 11:55:00,62.62,63.4,62.6,63.36,226483.0,49.5627,50.18,49.5468,50.1484,226483.0
2020-03-24 12:00:00,63.36,63.63,63.11,63.6,187987.0,50.1484,50.3621,49.9505,50.3383,187987.0
2020-03-24 12:05:00,63.59,63.9,63.56,63.74,291161.0,50.3304,50.5758,50.3066,50.4491,291161.0
2020-03-24 12:10:00,63.73,64.09,63.7,63.84,226520.0,50.4412,50.7261,50.4175,50.5283,226520.0
2020-03-24 12:15:00,63.85,64.1,63.65,64.0,196942.0,50.5362,50.734,50.3779,50.6549,196942.0
2020-03-24 12:20:00,64.0,64.3,63.7,64.25,267905.0,50.6549,50.8923,50.4175,50.8528,267905.0
2020-03-24 12:25:00,64.25,64.39,64.1,64.3,198477.0,50.8528,50.9636,50.734,50.8923,198477.0
2020-03-24 12:30:00,64.28,64.32,63.91,64.2,168941.0,50.8765,50.9082,50.5837,50.8132,168941.0
2020-03-24 12:35:00,64.2,64.73,64.13,64.65,169849.0,50.8132,51.2327,50.7578,51.1694,169849.0
2020-03-24 12:40:00,64.65,64.77,64.42,64.55,189769.0,51.1694,51.2643,50.9873,51.0902,189769.0
2020-03-24 12:45:00,64.55,64.56,64.07,64.36,200465.0,51.0902,51.0981,50.7103,50.9398,200465.0
2020-03-24 12:50:00,64.37,64.55,64.31,64.51,162716.0,50.9477,51.0902,50.9003,51.0586,162716.0
2020-03-24 12:55:00,64.51,65.2,64.28,64.31,346212.0,51.0586,51.6047,50.8765,50.9003,346212.0
2020-03-24 13:00:00,64.32,64.45,63.79,63.8,242090.0,50.9082,51.0111,50.4887,50.4966,242090.0
2020-03-24 13:05:00,63.78,63.82,62.74,62.79,234722.0,50.4808,50.5124,49.6576,49.6972,234722.0
2020-03-24 13:10:00,62.78,63.24,62.68,63.05,212151.0,49.6893,50.0534,49.6101,49.903,212151.0
2020-03-24 13:15:00,63.06,63.12,62.91,63.01,162115.0,49.9109,49.9584,49.7922,49.8713,162115.0
2020-03-24 13:20:00,63.0,63.24,62.82,62.96,198939.0,49.8634,50.0534,49.7209,49.8318,198939.0
2020-03-24 13:25:00,62.95,63.72,62.85,63.39,178220.0,49.8238,50.4333,49.7447,50.1721,178220.0
2020-03-24 13:30:00,63.37,63.86,63.35,63.76,197724.0,50.1563,50.5441,50.1404,50.4649,197724.0
2020-03-24 13:35:00,63.76,64.09,63.65,63.79,196378.0,50.4649,50.7261,50.3779,50.4887,196378.0
2020-03-24 13:40:00,63.8,63.81,63.2,63.27,152965.0,50.4966,50.5045,50.0217,50.0771,152965.0
2020-03-24 13:45:00,63.24,63.41,63.12,63.27,160875.0,50.0534,50.1879,49.9584,50.0771,160875.0
2020-03-24 13:50:00,63.28,63.37,62.61,63.13,259690.0,50.085,50.1563,49.5547,49.9663,259690.0
2020-03-24 13:55:00,63.13,63.38,62.72,62.9,210726.0,49.9663,50.1642,49.6418,49.7843,210726.0
2020-03-24 14:00:00,62.92,63.0,62.5,62.65,177470.0,49.8001,49.8634,49.4677,49.5864,177470.0
2020-03-24 14:05:00,62.63,62.8,62.02,62.16,144966.0,49.5706,49.7051,49.0878,49.1986,144966.0
2020-03-24 14:10:00,62.15,62.27,61.83,62.05,247930.0,49.1907,49.2856,48.9374,49.1115,247930.0
2020-03-24 14:15:00,62.02,62.61,61.97,62.36,190226.0,49.0878,49.5547,49.0482,49.3569,190226.0
2020-03-24 14:20:00,62.37,62.81,62.36,62.8,156349.0,49.3648,49.713,49.3569,49.7051,156349.0
2020-03-24 14:25:00,62.8,63.22,62.67,63.17,197851.0,49.7051,50.0375,49.6022,49.998,197851.0
2020-03-24 14:30:00,63.14,63.15,62.77,62.89,136242.0,49.9742,49.9821,49.6814,49.7764,136242.0
2020-03-24 14:35:00,62.88,63.61,62.88,63.57,232850.0,49.7684,50.3462,49.7684,50.3146,232850.0
2020-03-24 14:40:00,63.56,63.67,63.29,63.42,164943.0,50.3066,50.3937,50.0929,50.1958,164943.0
2020-03-24 14:45:00,63.44,63.58,63.12,63.12,183671.0,50.2117,50.3225,49.9584,49.9584,183671.0
2020-03-24 14:50:00,63.13,63.7,63.11,63.6,233697.0,49.9663,50.4175,49.9505,50.3383,233697.0
2020-03-24 14:55:00,63.61,64.2,63.58,64.14,211197.0,50.3462,50.8132,50.3225,50.7657,211197.0
2020-03-24 15:00:00,64.12,64.48,63.94,64.38,265984.0,50.7499,51.0348,50.6074,50.9557,265984.0
2020-03-24 15:05:00,64.35,64.58,64.04,64.56,183726.0,50.9319,51.114,50.6866,51.0981,183726.0
2020-03-24 15:10:00,64.57,64.8,64.15,64.78,243820.0,51.106,51.2881,50.7736,51.2723,243820.0
2020-03-24 15:15:00,64.78,64.82,64.2,64.49,241100.0,51.2723,51.3039,50.8132,51.0427,241100.0
2020-03-24 15:20:00,64.49,64.61,64.14,64.2,220847.0,51.0427,51.1377,50.7657,50.8132,220847.0
2020-03-24 15:25:00,64.2,64.23,63.75,63.77,267037.0,50.8132,50.8369,50.457,50.4729,267037.0
2020-03-24 15:30:00,63.78,64.45,63.71,64.25,261627.0,50.4808,51.0111,50.4254,50.8528,261627.0
2020-03-24 15:35:00,64.25,64.42,63.94,64.22,269475.0,50.8528,50.9873,50.6074,50.829,269475.0
2020-03-24 15:40:00,64.21,64.6,64.21,64.3,283095.0,50.8211,51.1298,50.8211,50.8923,283095.0
2020-03-24 15:45:00,64.29,64.41,63.76,63.9,297989.0,50.8844,50.9794,50.4649,50.5758,297989.0
2020-03-24 15:50:00,63.9,66.88,63.9,66.28,983470.0,50.5758,52.9344,50.5758,52.4595,983470.0
2020-03-24 15:55:00,66.3,67.65,66.23,66.54,1388645.0,52.4753,53.5438,52.4199,52.6653,1388645.0
2020-03-25 09:30:00,68.29,69.29,67.58,68.94,829882.0,54.0504,54.8418,53.4884,54.5648,829882.0
2020-03-25 09:35:00,68.84,71.86,68.76,71.84,658287.0,54.4857,56.876,54.4224,56.8601,658287.0
2020-03-25 09:40:00,71.88,72.49,70.58,70.68,617547.0,56.8918,57.3746,55.8629,55.942,617547.0
2020-03-25 09:45:00,70.73,71.24,70.15,70.93,337730.0,55.9816,56.3852,55.5225,56.1399,337730.0
2020-03-25 09:50:00,70.95,71.33,69.02,69.11,354408.0,56.1557,56.4565,54.6281,54.6994,354408.0
2020-03-25 09:55:00,69.07,69.99,68.77,69.32,282110.0,54.6677,55.3959,54.4303,54.8656,282110.0
2020-03-25 10:00:00,69.3,69.46,67.59,67.79,277022.0,54.8498,54.9764,53.4963,53.6546,277022.0
2020-03-25 10:05:00,67.86,68.07,66.76,67.35,268615.0,53.71,53.8762,52.8394,53.3064,268615.0
2020-03-25 10:10:00,67.35,67.51,66.64,67.04,216925.0,53.3064,53.433,52.7444,53.061,216925.0
2020-03-25 10:15:00,67.06,67.72,66.78,67.12,196012.0,53.0768,53.5992,52.8552,53.1243,196012.0
2020-03-25 10:20:00,67.02,67.48,66.8,66.9,164775.0,53.0452,53.4093,52.8711,52.9502,164775.0
2020-03-25 10:25:00,66.92,67.27,66.66,66.95,167851.0,52.966,53.243,52.7602,52.9898,167851.0
2020-03-25 10:30:00,66.95,68.1,66.94,67.9,248884.0,52.9898,53.9,52.9819,53.7417,248884.0
2020-03-25 10:35:00,67.94,68.15,67.33,67.81,297100.0,53.7733,53.9396,53.2905,53.6704,297100.0
2020-03-25 10:40:00,67.81,69.02,67.75,69.02,410057.0,53.6704,54.6281,53.623,54.6281,410057.0
2020-03-25 10:45:00,69.02,69.03,68.57,68.7,272145.0,54.6281,54.6361,54.272,54.3749,272145.0
2020-03-25 10:50:00,68.7,69.11,68.28,68.79,276095.0,54.3749,54.6994,54.0424,54.4461,276095.0
2020-03-25 10:55:00,68.84,69.79,68.54,69.78,123889.0,54.4857,55.2376,54.2482,55.2297,123889.0
2020-03-25 11:00:00,69.73,70.12,69.54,70.06,234809.0,55.1901,55.4988,55.0397,55.4513,234809.0
2020-03-25 11:05:00,69.94,70.71,69.86,70.55,191968.0,55.3563,55.9657,55.293,55.8391,191968.0
2020-03-25 11:10:00,70.5,70.68,69.63,69.91,184596.0,55.7995,55.942,55.1109,55.3326,184596.0
2020-03-25 11:15:00,69.94,70.12,69.32,69.8,163218.0,55.3563,55.4988,54.8656,55.2455,163218.0
2020-03-25 11:20:00,69.76,69.99,69.27,69.85,166012.0,55.2138,55.3959,54.826,55.2851,166012.0
2020-03-25 11:25:00,69.88,70.44,69.79,69.96,167060.0,55.3088,55.752,55.2376,55.3721,167060.0
2020-03-25 11:30:00,69.88,70.68,69.78,70.38,119704.0,55.3088,55.942,55.2297,55.7046,119704.0
2020-03-25 11:35:00,70.37,70.81,70.2,70.36,143626.0,55.6966,56.0449,55.5621,55.6887,143626.0
2020-03-25 11:40:00,70.27,70.38,69.63,69.88,95007.0,55.6175,55.7046,55.1109,55.3088,95007.0
2020-03-25 11:45:00,69.86,69.88,69.2,69.29,179715.0,55.293,55.3088,54.7706,54.8418,179715.0
2020-03-25 11:50:00,69.24,69.53,68.94,69.24,164730.0,54.8023,55.0318,54.5648,54.8023,164730.0
2020-03-25 11:55:00,69.24,69.27,68.71,68.93,110062.0,54.8023,54.826,54.3828,54.5569,110062.0
2020-03-25 12:00:00,68.93,69.72,68.82,69.57,113536.0,54.5569,55.1822,54.4698,55.0635,113536.0
2020-03-25 12:05:00,69.67,69.94,69.57,69.67,115376.0,55.1426,55.3563,55.0635,55.1426,115376.0
2020-03-25 12:10:00,69.71,70.1,69.64,70.0,110978.0,55.1743,55.4829,55.1189,55.4038,110978.0
2020-03-25 12:15:00,69.97,70.65,69.91,70.58,129465.0,55.3801,55.9183,55.3326,55.8629,129465.0
2020-03-25 12:20:00,70.63,70.96,70.54,70.88,148289.0,55.9024,56.1636,55.8312,56.1003,148289.0
2020-03-25 12:25:00,70.9,71.39,70.84,71.15,170209.0,56.1161,56.504,56.0686,56.314,170209.0
2020-03-25 12:30:00,71.11,71.59,70.71,71.47,202487.0,56.2823,56.6623,55.9657,56.5673,202487.0
2020-03-25 12:35:00,71.36,72.42,71.25,72.39,240905.0,56.4802,57.3192,56.3932,57.2954,240905.0
2020-03-25 12:40:00,72.37,72.45,72.0,72.31,215683.0,57.2796,57.3429,56.9868,57.2321,215683.0
2020-03-25 12:45:00,72.3,73.05,72.08,72.42,223230.0,57.2242,57.8178,57.0501,57.3192,223230.0
2020-03-25 12:50:00,72.42,72.61,71.8,71.88,166261.0,57.3192,57.4696,56.8285,56.8918,166261.0
2020-03-25 12:55:00,71.91,72.31,71.17,71.64,189911.0,56.9155,57.2321,56.3298,56.7018,189911.0
2020-03-25 13:00:00,71.66,72.26,71.61,72.05,143146.0,56.7177,57.1925,56.6781,57.0263,143146.0
2020-03-25 13:05:00,72.08,72.47,72.01,72.31,316493.0,57.0501,57.3588,56.9947,57.2321,316493.0
2020-03-25 13:10:00,72.27,72.42,71.67,72.25,179177.0,57.2005,57.3192,56.7256,57.1846,179177.0
2020-03-25 13:15:00,72.27,72.4,71.85,72.31,185524.0,57.2005,57.3034,56.868,57.2321,185524.0
2020-03-25 13:20:00,72.27,73.05,72.18,72.99,294999.0,57.2005,57.8178,57.1292,57.7703,294999.0
2020-03-25 13:25:00,72.99,73.14,71.96,72.39,159931.0,57.7703,57.8891,56.9551,57.2954,159931.0
2020-03-25 13:30:00,72.37,72.78,72.01,72.78,134157.0,57.2796,57.6041,56.9947,57.6041,134157.0
2020-03-25 13:35:00,72.77,72.96,72.32,72.58,138686.0,57.5962,57.7466,57.24,57.4458,138686.0
2020-03-25 13:40:00,72.58,73.0,72.51,72.6,141901.0,57.4458,57.7782,57.3904,57.4617,141901.0
2020-03-25 13:45:00,72.66,72.79,72.1,72.62,195600.0,57.5091,57.612,57.0659,57.4775,195600.0
2020-03-25 13:50:00,72.62,72.64,71.82,71.92,116535.0,57.4775,57.4933,56.8443,56.9234,116535.0
2020-03-25 13:55:00,71.84,71.92,70.89,71.26,156169.0,56.8601,56.9234,56.1082,56.4011,156169.0
2020-03-25 14:00:00,71.27,72.7,70.76,71.64,263371.0,56.409,57.5408,56.0053,56.7018,263371.0
2020-03-25 14:05:00,71.52,71.65,70.69,70.86,124428.0,56.6069,56.7097,55.9499,56.0845,124428.0
2020-03-25 14:10:00,70.93,71.42,70.84,71.14,98091.0,56.1399,56.5277,56.0686,56.3061,98091.0
2020-03-25 14:15:00,71.15,71.29,70.7,71.19,146936.0,56.314,56.4248,55.9578,56.3457,146936.0
2020-03-25 14:20:00,71.17,71.77,71.11,71.34,112219.0,56.3298,56.8047,56.2823,56.4644,112219.0
2020-03-25 14:25:00,71.36,71.46,70.64,71.15,120313.0,56.4802,56.5594,55.9103,56.314,120313.0
2020-03-25 14:30:00,71.11,71.14,70.44,70.49,120315.0,56.2823,56.3061,55.752,55.7916,120315.0
2020-03-25 14:35:00,70.52,70.92,70.35,70.86,159706.0,55.8154,56.132,55.6808,56.0845,159706.0
2020-03-25 14:40:00,70.82,70.95,70.41,70.71,85639.0,56.0528,56.1557,55.7283,55.9657,85639.0
2020-03-25 14:45:00,70.73,71.4,70.55,71.35,125054.0,55.9816,56.5119,55.8391,56.4723,125054.0
2020-03-25 14:50:00,71.36,71.6,70.95,71.17,132606.0,56.4802,56.6702,56.1557,56.3298,132606.0
2020-03-25 14:55:00,71.16,71.78,71.1,71.54,163910.0,56.3219,56.8126,56.2744,56.6227,163910.0
2020-03-25 15:00:00,71.38,71.8,71.3,71.78,147322.0,56.496,56.8285,56.4327,56.8126,147322.0
2020-03-25 15:05:00,71.77,71.89,71.47,71.5,132298.0,56.8047,56.8997,56.5673,56.591,132298.0
2020-03-25 15:10:00,71.46,71.5,70.49,70.67,190439.0,56.5594,56.591,55.7916,55.9341,190439.0
2020-03-25 15:15:00,70.7,71.09,70.6,71.02,139068.0,55.9578,56.2665,55.8787,56.2111,139068.0
2020-03-25 15:20:00,71.0,71.4,70.94,71.17,151363.0,56.1953,56.5119,56.1478,56.3298,151363.0
2020-03-25 15:25:00,71.2,71.53,70.83,70.85,187085.0,56.3536,56.6148,56.0607,56.0766,187085.0
2020-03-25 15:30:00,70.85,71.55,70.85,71.35,192093.0,56.0766,56.6306,56.0766,56.4723,192093.0
2020-03-25 15:35:00,71.37,71.65,71.18,71.28,208727.0,56.4881,56.7097,56.3377,56.4169,208727.0
2020-03-25 15:40:00,71.27,71.6,70.79,70.87,202633.0,56.409,56.6702,56.0291,56.0924,202633.0
2020-03-25 15:45:00,70.83,70.84,70.07,70.24,238258.0,56.0607,56.0686,55.4592,55.5938,238258.0
2020-03-25 15:50:00,70.27,70.28,68.66,69.63,437937.0,55.6175,55.6254,54.3432,55.1109,437937.0
2020-03-25 15:55:00,69.63,69.97,68.7,69.27,695492.0,55.1109,55.3801,54.3749,54.826,695492.0
2020-03-26 09:30:00,70.3,70.54,68.52,68.59,526138.0,55.6412,55.8312,54.2324,54.2878,526138.0
2020-03-26 09:35:00,68.66,69.06,67.89,68.66,252541.0,54.3432,54.6598,53.7338,54.3432,252541.0
2020-03-26 09:40:00,68.72,69.97,68.62,69.43,324822.0,54.3907,55.3801,54.3116,54.9527,324822.0
2020-03-26 09:45:00,69.47,70.12,69.11,69.5,192031.0,54.9843,55.4988,54.6994,55.0081,192031.0
2020-03-26 09:50:00,69.42,69.83,69.2,69.39,190164.0,54.9447,55.2692,54.7706,54.921,190164.0
2020-03-26 09:55:00,69.4,70.2,69.4,70.0,218149.0,54.9289,55.5621,54.9289,55.4038,218149.0
2020-03-26 10:00:00,69.97,70.38,69.56,69.72,247894.0,55.3801,55.7046,55.0555,55.1822,247894.0
2020-03-26 10:05:00,69.8,71.29,69.79,71.12,365621.0,55.2455,56.4248,55.2376,56.2903,365621.0
2020-03-26 10:10:00,71.12,71.48,71.0,71.11,243779.0,56.2903,56.5752,56.1953,56.2823,243779.0
2020-03-26 10:15:00,71.08,72.09,71.02,71.84,207766.0,56.2586,57.058,56.2111,56.8601,207766.0
2020-03-26 10:20:00,71.83,72.49,71.75,72.02,317724.0,56.8522,57.3746,56.7889,57.0026,317724.0
2020-03-26 10:25:00,72.13,72.21,71.5,71.65,132608.0,57.0897,57.153,56.591,56.7097,132608.0
2020-03-26 10:30:00,71.65,71.96,71.05,71.85,151456.0,56.7097,56.9551,56.2349,56.868,151456.0
2020-03-26 10:35:00,71.88,72.19,71.41,71.83,128161.0,56.8918,57.1371,56.5198,56.8522,128161.0
2020-03-26 10:40:00,71.85,71.98,71.47,71.94,172285.0,56.868,56.9709,56.5673,56.9393,172285.0
2020-03-26 10:45:00,71.96,72.29,71.53,71.74,160247.0,56.9551,57.2163,56.6148,56.781,160247.0
2020-03-26 10:50:00,71.76,72.14,71.4,72.02,174819.0,56.7968,57.0976,56.5119,57.0026,174819.0
2020-03-26 10:55:00,72.05,72.59,71.83,72.42,204294.0,57.0263,57.4537,56.8522,57.3192,204294.0
2020-03-26 11:00:00,72.42,73.19,72.15,73.15,239995.0,57.3192,57.9286,57.1055,57.897,239995.0
2020-03-26 11:05:00,73.11,73.42,72.61,73.06,234340.0,57.8653,58.1107,57.4696,57.8257,234340.0
2020-03-26 11:10:00,73.09,73.36,72.74,72.85,169993.0,57.8495,58.0632,57.5725,57.6595,169993.0
2020-03-26 11:15:00,72.84,73.39,72.68,73.28,166059.0,57.6516,58.0869,57.525,57.9999,166059.0
2020-03-26 11:20:00,73.31,73.94,73.19,73.62,220015.0,58.0236,58.5222,57.9286,58.269,220015.0
2020-03-26 11:25:00,73.62,73.65,73.09,73.45,116492.0,58.269,58.2927,57.8495,58.1344,116492.0
2020-03-26 11:30:00,73.45,74.2,73.26,74.11,151000.0,58.1344,58.728,57.984,58.6568,151000.0
2020-03-26 11:35:00,74.07,74.2,73.54,74.18,277602.0,58.6251,58.728,58.2056,58.7122,277602.0
2020-03-26 11:40:00,74.14,75.2,74.13,74.98,237859.0,58.6805,59.5195,58.6726,59.3454,237859.0
2020-03-26 11:45:00,75.06,75.19,74.65,75.01,188086.0,59.4087,59.5116,59.0842,59.3691,188086.0
2020-03-26 11:50:00,75.01,75.97,74.84,75.81,247201.0,59.3691,60.1289,59.2346,60.0023,247201.0
2020-03-26 11:55:00,75.88,75.88,74.53,75.09,218046.0,60.0577,60.0577,58.9892,59.4324,218046.0
2020-03-26 12:00:00,75.1,75.17,74.77,75.1,127651.0,59.4404,59.4958,59.1792,59.4404,127651.0
2020-03-26 12:05:00,75.17,75.6,75.03,75.07,274602.0,59.4958,59.8361,59.385,59.4166,274602.0
2020-03-26 12:10:00,75.25,75.6,75.08,75.09,196796.0,59.5591,59.8361,59.4245,59.4324,196796.0
2020-03-26 12:15:00,75.02,75.13,74.33,74.36,227328.0,59.377,59.4641,58.8309,58.8547,227328.0
2020-03-26 12:20:00,74.33,74.97,73.91,74.69,207185.0,58.8309,59.3375,58.4985,59.1159,207185.0
2020-03-26 12:25:00,74.69,75.3,74.55,74.97,198532.0,59.1159,59.5987,59.005,59.3375,198532.0
2020-03-26 12:30:00,74.93,75.84,74.76,75.73,142108.0,59.3058,60.0261,59.1713,59.939,142108.0
2020-03-26 12:35:00,75.64,75.79,74.79,74.89,135460.0,59.8678,59.9865,59.195,59.2741,135460.0
2020-03-26 12:40:00,74.88,75.26,74.73,75.05,166335.0,59.2662,59.567,59.1475,59.4008,166335.0
2020-03-26 12:45:00,75.0,75.48,74.76,75.1,121905.0,59.3612,59.7411,59.1713,59.4404,121905.0
2020-03-26 12:50:00,75.14,75.6,75.1,75.21,159059.0,59.472,59.8361,59.4404,59.5274,159059.0
2020-03-26 12:55:00,75.25,75.57,75.0,75.45,126081.0,59.5591,59.8124,59.3612,59.7174,126081.0
2020-03-26 13:00:00,75.51,75.69,75.37,75.52,110819.0,59.7649,59.9073,59.6541,59.7728,110819.0
2020-03-26 13:05:00,75.52,75.75,74.9,74.91,170762.0,59.7728,59.9548,59.2821,59.29,170762.0
2020-03-26 13:10:00,74.95,75.17,74.4,74.72,147547.0,59.3216,59.4958,58.8863,59.1396,147547.0
2020-03-26 13:15:00,74.66,74.98,74.5,74.84,174262.0,59.0921,59.3454,58.9655,59.2346,174262.0
2020-03-26 13:20:00,74.87,74.93,74.01,74.3,230228.0,59.2583,59.3058,58.5776,58.8072,230228.0
2020-03-26 13:25:00,74.24,74.28,73.76,73.87,142538.0,58.7597,58.7913,58.3798,58.4668,142538.0
2020-03-26 13:30:00,73.88,74.08,73.45,74.03,187978.0,58.4747,58.633,58.1344,58.5935,187978.0
2020-03-26 13:35:00,74.01,74.1,73.76,73.91,139437.0,58.5776,58.6489,58.3798,58.4985,139437.0
2020-03-26 13:40:00,73.95,74.01,73.32,73.47,277461.0,58.5302,58.5776,58.0315,58.1502,277461.0
2020-03-26 13:45:00,73.52,73.8,73.37,73.54,160476.0,58.1898,58.4114,58.0711,58.2056,160476.0
2020-03-26 13:50:00,73.56,74.14,73.44,73.85,175489.0,58.2215,58.6805,58.1265,58.451,175489.0
2020-03-26 13:55:00,73.87,74.18,73.43,73.48,283402.0,58.4668,58.7122,58.1186,58.1582,283402.0
2020-03-26 14:00:00,73.54,73.64,72.86,73.0,136571.0,58.2056,58.2848,57.6674,57.7782,136571.0
2020-03-26 14:05:00,72.9,73.27,72.53,72.61,280053.0,57.6991,57.9919,57.4062,57.4696,280053.0
2020-03-26 14:10:00,72.62,72.99,72.05,72.15,140097.0,57.4775,57.7703,57.0263,57.1055,140097.0
2020-03-26 14:15:00,72.05,73.02,72.05,73.0,144328.0,57.0263,57.7941,57.0263,57.7782,144328.0
2020-03-26 14:20:00,72.95,73.11,72.54,72.98,196080.0,57.7387,57.8653,57.4142,57.7624,196080.0
2020-03-26 14:25:00,72.98,73.08,72.63,72.77,310822.0,57.7624,57.8416,57.4854,57.5962,310822.0
2020-03-26 14:30:00,72.79,73.68,72.79,73.56,225860.0,57.612,58.3165,57.612,58.2215,225860.0
2020-03-26 14:35:00,73.62,73.75,73.41,73.53,131870.0,58.269,58.3719,58.1028,58.1977,131870.0
2020-03-26 14:40:00,73.62,73.99,73.35,73.69,118149.0,58.269,58.5618,58.0553,58.3244,118149.0
2020-03-26 14:45:00,73.76,74.3,73.62,74.1,185103.0,58.3798,58.8072,58.269,58.6489,185103.0
2020-03-26 14:50:00,74.08,74.51,74.02,74.33,132844.0,58.633,58.9734,58.5856,58.8309,132844.0
2020-03-26 14:55:00,74.39,74.91,74.21,74.7,179306.0,58.8784,59.29,58.7359,59.1238,179306.0
2020-03-26 15:00:00,74.64,74.99,74.49,74.87,206863.0,59.0763,59.3533,58.9576,59.2583,206863.0
2020-03-26 15:05:00,74.87,74.93,74.15,74.22,269534.0,59.2583,59.3058,58.6885,58.7439,269534.0
2020-03-26 15:10:00,74.25,74.25,73.72,73.81,222109.0,58.7676,58.7676,58.3481,58.4193,222109.0
2020-03-26 15:15:00,73.81,74.29,73.63,74.16,176991.0,58.4193,58.7993,58.2769,58.6964,176991.0
2020-03-26 15:20:00,74.15,74.16,73.62,73.64,210982.0,58.6885,58.6964,58.269,58.2848,210982.0
2020-03-26 15:25:00,73.64,74.12,73.62,74.02,195195.0,58.2848,58.6647,58.269,58.5856,195195.0
2020-03-26 15:30:00,74.03,74.37,73.78,74.15,271213.0,58.5935,58.8626,58.3956,58.6885,271213.0
2020-03-26 15:35:00,74.16,74.35,73.35,73.91,336367.0,58.6964,58.8467,58.0553,58.4985,336367.0
2020-03-26 15:40:00,73.97,74.4,73.73,74.14,237513.0,58.546,58.8863,58.356,58.6805,237513.0
2020-03-26 15:45:00,74.12,74.2,73.62,74.06,265816.0,58.6647,58.728,58.269,58.6172,265816.0
2020-03-26 15:50:00,73.97,77.1,73.96,76.75,1270218.0,58.546,61.0233,58.5381,60.7463,1270218.0
2020-03-26 15:55:00,76.78,76.99,75.66,76.08,1758135.0,60.77,60.9363,59.8836,60.216,1758135.0
2020-03-27 09:30:00,72.12,72.48,70.36,71.09,728197.0,57.0817,57.3667,55.6887,56.2665,728197.0
2020-03-27 09:35:00,71.09,72.28,70.98,71.75,306083.0,56.2665,57.2084,56.1794,56.7889,306083.0
2020-03-27 09:40:00,71.74,71.88,70.68,71.43,276328.0,56.781,56.8918,55.942,56.5356,276328.0
2020-03-27 09:45:00,71.36,71.41,70.58,70.79,256029.0,56.4802,56.5198,55.8629,56.0291,256029.0
2020-03-27 09:50:00,70.78,71.31,70.57,70.7,139863.0,56.0212,56.4406,55.8549,55.9578,139863.0
2020-03-27 09:55:00,70.7,71.1,70.45,70.92,135620.0,55.9578,56.2744,55.76,56.132,135620.0
2020-03-27 10:00:00,70.92,70.98,70.41,70.44,203608.0,56.132,56.1794,55.7283,55.752,203608.0
2020-03-27 10:05:00,70.43,70.88,70.26,70.73,237149.0,55.7441,56.1003,55.6096,55.9816,237149.0
2020-03-27 10:10:00,70.73,70.96,70.36,70.47,217731.0,55.9816,56.1636,55.6887,55.7758,217731.0
2020-03-27 10:15:00,70.48,70.65,70.1,70.34,152691.0,55.7837,55.9183,55.4829,55.6729,152691.0
2020-03-27 10:20:00,70.38,70.71,70.08,70.14,200517.0,55.7046,55.9657,55.4671,55.5146,200517.0
2020-03-27 10:25:00,70.17,70.74,70.15,70.74,213043.0,55.5383,55.9895,55.5225,55.9895,213043.0
2020-03-27 10:30:00,70.7,70.8,70.38,70.45,152460.0,55.9578,56.037,55.7046,55.76,152460.0
2020-03-27 10:35:00,70.46,71.0,70.33,70.95,174330.0,55.7679,56.1953,55.665,56.1557,174330.0
2020-03-27 10:40:00,70.98,71.34,70.76,71.06,157581.0,56.1794,56.4644,56.0053,56.2428,157581.0
2020-03-27 10:45:00,71.1,71.9,70.98,71.53,178296.0,56.2744,56.9076,56.1794,56.6148,178296.0
2020-03-27 10:50:00,71.49,72.3,71.24,72.22,191216.0,56.5831,57.2242,56.3852,57.1609,191216.0
2020-03-27 10:55:00,72.18,72.2,71.03,71.29,176972.0,57.1292,57.1451,56.219,56.4248,176972.0
2020-03-27 11:00:00,71.38,71.89,71.32,71.78,189400.0,56.496,56.8997,56.4486,56.8126,189400.0
2020-03-27 11:05:00,71.84,72.17,71.49,72.03,136293.0,56.8601,57.1213,56.5831,57.0105,136293.0
2020-03-27 11:10:00,71.99,72.1,71.79,71.9,101955.0,56.9788,57.0659,56.8206,56.9076,101955.0
2020-03-27 11:15:00,71.95,73.13,71.87,72.98,277755.0,56.9472,57.8811,56.8839,57.7624,277755.0
2020-03-27 11:20:00,72.98,73.38,72.89,73.3,190357.0,57.7624,58.079,57.6912,58.0157,190357.0
2020-03-27 11:25:00,73.27,73.54,72.63,73.01,157149.0,57.9919,58.2056,57.4854,57.7862,157149.0
2020-03-27 11:30:00,72.99,73.06,72.45,72.51,145404.0,57.7703,57.8257,57.3429,57.3904,145404.0
2020-03-27 11:35:00,72.54,72.88,72.32,72.59,146942.0,57.4142,57.6833,57.24,57.4537,146942.0
2020-03-27 11:40:00,72.61,72.69,71.83,71.91,80040.0,57.4696,57.5329,56.8522,56.9155,80040.0
2020-03-27 11:45:00,71.93,71.96,71.51,71.55,75156.0,56.9314,56.9551,56.5989,56.6306,75156.0
2020-03-27 11:50:00,71.57,71.83,71.42,71.79,78942.0,56.6464,56.8522,56.5277,56.8206,78942.0
2020-03-27 11:55:00,71.8,71.98,71.54,71.78,102651.0,56.8285,56.9709,56.6227,56.8126,102651.0
2020-03-27 12:00:00,71.77,71.98,71.5,71.65,84209.0,56.8047,56.9709,56.591,56.7097,84209.0
2020-03-27 12:05:00,71.64,71.83,71.12,71.19,98055.0,56.7018,56.8522,56.2903,56.3457,98055.0
2020-03-27 12:10:00,71.17,71.51,71.06,71.23,94436.0,56.3298,56.5989,56.2428,56.3773,94436.0
2020-03-27 12:15:00,71.23,71.65,71.12,71.63,105834.0,56.3773,56.7097,56.2903,56.6939,105834.0
2020-03-27 12:20:00,71.58,71.58,71.18,71.44,142197.0,56.6543,56.6543,56.3377,56.5435,142197.0
2020-03-27 12:25:00,71.37,71.5,71.07,71.12,104258.0,56.4881,56.591,56.2507,56.2903,104258.0
2020-03-27 12:30:00,71.12,71.37,70.82,71.2,164436.0,56.2903,56.4881,56.0528,56.3536,164436.0
2020-03-27 12:35:00,71.2,71.6,71.16,71.34,96719.0,56.3536,56.6702,56.3219,56.4644,96719.0
2020-03-27 12:40:00,71.35,71.57,71.03,71.51,163063.0,56.4723,56.6464,56.219,56.5989,163063.0
2020-03-27 12:45:00,71.52,71.72,71.41,71.45,177543.0,56.6069,56.7651,56.5198,56.5514,177543.0
2020-03-27 12:50:00,71.45,72.05,71.42,71.76,129374.0,56.5514,57.0263,56.5277,56.7968,129374.0
2020-03-27 12:55:00,71.8,71.87,71.55,71.73,169156.0,56.8285,56.8839,56.6306,56.7731,169156.0
2020-03-27 13:00:00,71.72,71.88,71.62,71.67,98191.0,56.7651,56.8918,56.686,56.7256,98191.0
2020-03-27 13:05:00,71.67,71.72,71.05,71.07,118099.0,56.7256,56.7651,56.2349,56.2507,118099.0
2020-03-27 13:10:00,71.06,71.18,70.87,71.05,64249.0,56.2428,56.3377,56.0924,56.2349,64249.0
2020-03-27 13:15:00,71.09,71.11,70.71,70.72,86548.0,56.2665,56.2823,55.9657,55.9737,86548.0
2020-03-27 13:20:00,70.73,71.07,70.66,71.05,77657.0,55.9816,56.2507,55.9262,56.2349,77657.0
2020-03-27 13:25:00,71.05,71.31,70.82,70.95,116293.0,56.2349,56.4406,56.0528,56.1557,116293.0
2020-03-27 13:30:00,70.92,71.71,70.9,71.66,187862.0,56.132,56.7572,56.1161,56.7177,187862.0
2020-03-27 13:35:00,71.7,71.9,71.27,71.89,162036.0,56.7493,56.9076,56.409,56.8997,162036.0
2020-03-27 13:40:00,71.86,72.06,71.66,71.73,157870.0,56.876,57.0343,56.7177,56.7731,157870.0
2020-03-27 13:45:00,71.68,71.87,71.44,71.75,105047.0,56.7335,56.8839,56.5435,56.7889,105047.0
2020-03-27 13:50:00,71.73,71.8,71.42,71.48,104983.0,56.7731,56.8285,56.5277,56.5752,104983.0
2020-03-27 13:55:00,71.48,71.79,71.42,71.65,156704.0,56.5752,56.8206,56.5277,56.7097,156704.0
2020-03-27 14:00:00,71.63,71.72,71.16,71.28,158963.0,56.6939,56.7651,56.3219,56.4169,158963.0
2020-03-27 14:05:00,71.28,71.37,70.92,70.93,174186.0,56.4169,56.4881,56.132,56.1399,174186.0
2020-03-27 14:10:00,70.92,71.09,70.82,70.99,94759.0,56.132,56.2665,56.0528,56.1874,94759.0
2020-03-27 14:15:00,70.96,71.11,70.85,71.05,82187.0,56.1636,56.2823,56.0766,56.2349,82187.0
2020-03-27 14:20:00,71.03,71.11,70.73,70.74,105716.0,56.219,56.2823,55.9816,55.9895,105716.0
2020-03-27 14:25:00,70.72,70.99,70.31,70.4,198321.0,55.9737,56.1874,55.6492,55.7204,198321.0
2020-03-27 14:30:00,70.4,70.57,70.25,70.29,211179.0,55.7204,55.8549,55.6017,55.6333,211179.0
2020-03-27 14:35:00,70.28,70.34,69.82,70.01,263246.0,55.6254,55.6729,55.2613,55.4117,263246.0
2020-03-27 14:40:00,70.06,70.07,69.43,69.64,167382.0,55.4513,55.4592,54.9527,55.1189,167382.0
2020-03-27 14:45:00,69.63,70.19,69.55,70.15,207145.0,55.1109,55.5542,55.0476,55.5225,207145.0
2020-03-27 14:50:00,70.15,70.59,69.99,70.39,216237.0,55.5225,55.8708,55.3959,55.7125,216237.0
2020-03-27 14:55:00,70.26,70.32,69.96,70.19,236963.0,55.6096,55.6571,55.3721,55.5542,236963.0
2020-03-27 15:00:00,70.13,70.36,70.01,70.3,136947.0,55.5067,55.6887,55.4117,55.6412,136947.0
2020-03-27 15:05:00,70.33,70.83,70.14,70.73,125605.0,55.665,56.0607,55.5146,55.9816,125605.0
2020-03-27 15:10:00,70.76,70.78,70.14,70.14,154993.0,56.0053,56.0212,55.5146,55.5146,154993.0
2020-03-27 15:15:00,70.15,70.41,70.03,70.05,236964.0,55.5225,55.7283,55.4275,55.4434,236964.0
2020-03-27 15:20:00,70.06,70.75,70.04,70.6,276410.0,55.4513,55.9974,55.4355,55.8787,276410.0
2020-03-27 15:25:00,70.65,71.04,70.53,70.68,248748.0,55.9183,56.2269,55.8233,55.942,248748.0
2020-03-27 15:30:00,70.69,70.96,70.65,70.88,255446.0,55.9499,56.1636,55.9183,56.1003,255446.0
2020-03-27 15:35:00,70.86,70.95,70.46,70.46,215599.0,56.0845,56.1557,55.7679,55.7679,215599.0
2020-03-27 15:40:00,70.45,70.49,69.96,70.01,239691.0,55.76,55.7916,55.3721,55.4117,239691.0
2020-03-27 15:45:00,70.01,70.41,69.77,69.84,198190.0,55.4117,55.7283,55.2218,55.2772,198190.0
2020-03-27 15:50:00,69.75,69.84,68.61,68.68,788747.0,55.2059,55.2772,54.3036,54.359,788747.0
2020-03-27 15:55:00,68.68,69.45,68.5,68.78,1015339.0,54.359,54.9685,54.2166,54.4382,1015339.0
2020-03-30 09:30:00,68.01,68.68,67.9,67.99,598995.0,53.8287,54.359,53.7417,53.8129,598995.0
2020-03-30 09:35:00,67.98,68.06,67.53,67.66,250206.0,53.805,53.8683,53.4488,53.5517,250206.0
2020-03-30 09:40:00,67.65,67.7,67.03,67.06,189309.0,53.5438,53.5834,53.0531,53.0768,189309.0
2020-03-30 09:45:00,67.09,67.88,67.02,67.79,326873.0,53.1006,53.7259,53.0452,53.6546,326873.0
2020-03-30 09:50:00,67.78,68.23,67.62,67.62,179636.0,53.6467,54.0029,53.5201,53.5201,179636.0
2020-03-30 09:55:00,67.66,67.78,67.48,67.52,178607.0,53.5517,53.6467,53.4093,53.4409,178607.0
2020-03-30 10:00:00,67.52,67.68,67.21,67.57,197641.0,53.4409,53.5676,53.1956,53.4805,197641.0
2020-03-30 10:05:00,67.6,67.95,67.58,67.72,115945.0,53.5042,53.7813,53.4884,53.5992,115945.0
2020-03-30 10:10:00,67.78,67.86,67.38,67.75,143358.0,53.6467,53.71,53.3301,53.623,143358.0
2020-03-30 10:15:00,67.76,68.63,67.68,68.59,242926.0,53.6309,54.3195,53.5676,54.2878,242926.0
2020-03-30 10:20:00,68.56,69.26,68.49,68.76,223592.0,54.2641,54.8181,54.2087,54.4224,223592.0
2020-03-30 10:25:00,68.78,69.0,68.2,68.2,140047.0,54.4382,54.6123,53.9791,53.9791,140047.0
2020-03-30 10:30:00,68.26,69.02,68.25,68.89,139976.0,54.0266,54.6281,54.0187,54.5253,139976.0
2020-03-30 10:35:00,68.91,69.99,68.9,69.75,253798.0,54.5411,55.3959,54.5332,55.2059,253798.0
2020-03-30 10:40:00,69.79,70.43,69.65,69.92,211974.0,55.2376,55.7441,55.1268,55.3405,211974.0
2020-03-30 10:45:00,69.97,71.03,69.76,71.03,241382.0,55.3801,56.219,55.2138,56.219,241382.0
2020-03-30 10:50:00,71.01,71.1,70.38,70.51,204577.0,56.2032,56.2744,55.7046,55.8075,204577.0
2020-03-30 10:55:00,70.51,70.7,70.07,70.33,183260.0,55.8075,55.9578,55.4592,55.665,183260.0
2020-03-30 11:00:00,70.3,70.38,70.22,70.33,136929.0,55.6412,55.7046,55.5779,55.665,136929.0
2020-03-30 11:05:00,70.33,70.75,70.19,70.64,182145.0,55.665,55.9974,55.5542,55.9103,182145.0
2020-03-30 11:10:00,70.66,71.21,70.55,71.0,175604.0,55.9262,56.3615,55.8391,56.1953,175604.0
2020-03-30 11:15:00,71.0,72.0,70.94,71.97,281599.0,56.1953,56.9868,56.1478,56.963,281599.0
2020-03-30 11:20:00,71.93,72.3,71.8,72.05,241888.0,56.9314,57.2242,56.8285,57.0263,241888.0
2020-03-30 11:25:00,72.07,72.75,71.98,72.53,205927.0,57.0422,57.5804,56.9709,57.4062,205927.0
2020-03-30 11:30:00,72.55,72.77,72.2,72.69,160308.0,57.4221,57.5962,57.1451,57.5329,160308.0
2020-03-30 11:35:00,72.66,72.68,72.16,72.41,187080.0,57.5091,57.525,57.1134,57.3113,187080.0
2020-03-30 11:40:00,72.38,72.66,72.18,72.63,214683.0,57.2875,57.5091,57.1292,57.4854,214683.0
2020-03-30 11:45:00,72.61,72.64,72.1,72.23,120411.0,57.4696,57.4933,57.0659,57.1688,120411.0
2020-03-30 11:50:00,72.23,72.6,72.18,72.39,97202.0,57.1688,57.4617,57.1292,57.2954,97202.0
2020-03-30 11:55:00,72.36,72.5,72.23,72.42,84171.0,57.2717,57.3825,57.1688,57.3192,84171.0
2020-03-30 12:00:00,72.42,72.44,71.63,71.94,155408.0,57.3192,57.335,56.6939,56.9393,155408.0
2020-03-30 12:05:00,71.92,72.45,71.73,72.34,109558.0,56.9234,57.3429,56.7731,57.2559,109558.0
2020-03-30 12:10:00,72.3,72.91,72.2,72.9,151125.0,57.2242,57.707,57.1451,57.6991,151125.0
2020-03-30 12:15:00,72.9,72.93,72.6,72.8,111340.0,57.6991,57.7228,57.4617,57.6199,111340.0
2020-03-30 12:20:00,72.81,72.83,72.11,72.37,96347.0,57.6279,57.6437,57.0738,57.2796,96347.0
2020-03-30 12:25:00,72.34,72.59,72.21,72.31,124774.0,57.2559,57.4537,57.153,57.2321,124774.0
2020-03-30 12:30:00,72.31,72.48,72.14,72.18,117879.0,57.2321,57.3667,57.0976,57.1292,117879.0
2020-03-30 12:35:00,72.19,72.39,72.05,72.17,74078.0,57.1371,57.2954,57.0263,57.1213,74078.0
2020-03-30 12:40:00,72.13,72.36,71.61,71.66,81290.0,57.0897,57.2717,56.6781,56.7177,81290.0
2020-03-30 12:45:00,71.68,72.03,71.64,71.96,113508.0,56.7335,57.0105,56.7018,56.9551,113508.0
2020-03-30 12:50:00,72.0,72.17,71.82,71.91,74133.0,56.9868,57.1213,56.8443,56.9155,74133.0
2020-03-30 12:55:00,71.91,72.45,71.83,72.43,175801.0,56.9155,57.3429,56.8522,57.3271,175801.0
2020-03-30 13:00:00,72.43,72.48,72.01,72.06,164583.0,57.3271,57.3667,56.9947,57.0343,164583.0
2020-03-30 13:05:00,72.1,72.1,71.53,71.59,145522.0,57.0659,57.0659,56.6148,56.6623,145522.0
2020-03-30 13:10:00,71.65,72.06,71.56,72.06,99489.0,56.7097,57.0343,56.6385,57.0343,99489.0
2020-03-30 13:15:00,72.05,72.34,71.55,71.64,115384.0,57.0263,57.2559,56.6306,56.7018,115384.0
2020-03-30 13:20:00,71.66,71.86,71.5,71.72,123362.0,56.7177,56.876,56.591,56.7651,123362.0
2020-03-30 13:25:00,71.71,71.71,71.21,71.21,102454.0,56.7572,56.7572,56.3615,56.3615,102454.0
2020-03-30 13:30:00,71.22,71.34,70.88,70.98,116539.0,56.3694,56.4644,56.1003,56.1794,116539.0
2020-03-30 13:35:00,70.98,71.21,70.94,71.15,111466.0,56.1794,56.3615,56.1478,56.314,111466.0
2020-03-30 13:40:00,71.21,71.21,70.38,70.41,146322.0,56.3615,56.3615,55.7046,55.7283,146322.0
2020-03-30 13:45:00,70.41,70.52,70.13,70.42,122321.0,55.7283,55.8154,55.5067,55.7362,122321.0
2020-03-30 13:50:00,70.43,70.45,70.07,70.15,116706.0,55.7441,55.76,55.4592,55.5225,116706.0
2020-03-30 13:55:00,70.13,70.56,70.04,70.23,128860.0,55.5067,55.847,55.4355,55.5858,128860.0
2020-03-30 14:00:00,70.25,70.35,70.01,70.08,131681.0,55.6017,55.6808,55.4117,55.4671,131681.0
2020-03-30 14:05:00,70.1,70.52,70.07,70.45,106895.0,55.4829,55.8154,55.4592,55.76,106895.0
2020-03-30 14:10:00,70.48,70.48,70.03,70.24,130975.0,55.7837,55.7837,55.4275,55.5938,130975.0
2020-03-30 14:15:00,70.23,70.64,70.11,70.33,148236.0,55.5858,55.9103,55.4909,55.665,148236.0
2020-03-30 14:20:00,70.31,70.6,70.04,70.44,109667.0,55.6492,55.8787,55.4355,55.752,109667.0
2020-03-30 14:25:00,70.46,70.91,70.23,70.81,212065.0,55.7679,56.124,55.5858,56.0449,212065.0
2020-03-30 14:30:00,70.82,71.28,70.59,71.13,209027.0,56.0528,56.4169,55.8708,56.2982,209027.0
2020-03-30 14:35:00,71.12,71.4,71.1,71.3,149165.0,56.2903,56.5119,56.2744,56.4327,149165.0
2020-03-30 14:40:00,71.3,71.8,71.22,71.8,193064.0,56.4327,56.8285,56.3694,56.8285,193064.0
2020-03-30 14:45:00,71.76,72.14,71.3,71.35,203730.0,56.7968,57.0976,56.4327,56.4723,203730.0
2020-03-30 14:50:00,71.33,71.72,71.18,71.34,157291.0,56.4565,56.7651,56.3377,56.4644,157291.0
2020-03-30 14:55:00,71.34,71.51,71.24,71.43,101803.0,56.4644,56.5989,56.3852,56.5356,101803.0
2020-03-30 15:00:00,71.43,71.75,71.41,71.7,122452.0,56.5356,56.7889,56.5198,56.7493,122452.0
2020-03-30 15:05:00,71.71,72.08,71.69,72.04,215743.0,56.7572,57.0501,56.7414,57.0184,215743.0
2020-03-30 15:10:00,72.03,72.1,71.8,71.92,157506.0,57.0105,57.0659,56.8285,56.9234,157506.0
2020-03-30 15:15:00,71.92,72.1,71.88,71.97,172790.0,56.9234,57.0659,56.8918,56.963,172790.0
2020-03-30 15:20:00,71.98,72.07,71.34,71.37,240730.0,56.9709,57.0422,56.4644,56.4881,240730.0
2020-03-30 15:25:00,71.35,71.48,71.1,71.33,192634.0,56.4723,56.5752,56.2744,56.4565,192634.0
2020-03-30 15:30:00,71.33,71.67,70.91,70.97,195599.0,56.4565,56.7256,56.124,56.1715,195599.0
2020-03-30 15:35:00,71.01,71.54,70.97,71.49,196338.0,56.2032,56.6227,56.1715,56.5831,196338.0
2020-03-30 15:40:00,71.49,71.53,71.21,71.25,224923.0,56.5831,56.6148,56.3615,56.3932,224923.0
2020-03-30 15:45:00,71.25,71.97,71.15,71.87,250352.0,56.3932,56.963,56.314,56.8839,250352.0
2020-03-30 15:50:00,71.84,72.08,71.68,71.95,386901.0,56.8601,57.0501,56.7335,56.9472,386901.0
2020-03-30 15:55:00,71.94,72.05,71.61,71.93,524474.0,56.9393,57.0263,56.6781,56.9314,524474.0
2020-03-31 09:30:00,73.27,74.42,73.03,73.72,610176.0,57.9919,58.9022,57.802,58.3481,610176.0
2020-03-31 09:35:00,73.73,74.18,72.87,73.13,192932.0,58.356,58.7122,57.6754,57.8811,192932.0
2020-03-31 09:40:00,73.21,73.99,73.15,73.64,179850.0,57.9445,58.5618,57.897,58.2848,179850.0
2020-03-31 09:45:00,73.66,73.68,73.01,73.09,203769.0,58.3006,58.3165,57.7862,57.8495,203769.0
2020-03-31 09:50:00,73.07,73.52,72.51,72.74,188046.0,57.8336,58.1898,57.3904,57.5725,188046.0
2020-03-31 09:55:00,72.83,73.51,72.6,73.3,129030.0,57.6437,58.1819,57.4617,58.0157,129030.0
2020-03-31 10:00:00,73.21,73.99,73.04,73.1,175103.0,57.9445,58.5618,57.8099,57.8574,175103.0
2020-03-31 10:05:00,73.07,73.36,73.02,73.11,140956.0,57.8336,58.0632,57.7941,57.8653,140956.0
2020-03-31 10:10:00,73.12,73.79,73.06,73.74,133719.0,57.8732,58.4035,57.8257,58.3639,133719.0
2020-03-31 10:15:00,73.73,73.98,73.42,73.95,146215.0,58.356,58.5539,58.1107,58.5302,146215.0
2020-03-31 10:20:00,73.95,74.08,73.7,73.81,122829.0,58.5302,58.633,58.3323,58.4193,122829.0
2020-03-31 10:25:00,73.81,73.81,73.29,73.77,119423.0,58.4193,58.4193,58.0078,58.3877,119423.0
2020-03-31 10:30:00,73.77,74.17,73.65,74.1,201685.0,58.3877,58.7043,58.2927,58.6489,201685.0
2020-03-31 10:35:00,74.09,74.58,74.06,74.43,253292.0,58.641,59.0288,58.6172,58.9101,253292.0
2020-03-31 10:40:00,74.42,74.53,74.16,74.16,185709.0,58.9022,58.9892,58.6964,58.6964,185709.0
2020-03-31 10:45:00,74.16,74.55,74.02,74.43,124749.0,58.6964,59.005,58.5856,58.9101,124749.0
2020-03-31 10:50:00,74.47,74.7,74.27,74.5,160849.0,58.9417,59.1238,58.7834,58.9655,160849.0
2020-03-31 10:55:00,74.51,74.77,74.17,74.2,122100.0,58.9734,59.1792,58.7043,58.728,122100.0
2020-03-31 11:00:00,74.2,74.21,73.5,73.67,203000.0,58.728,58.7359,58.174,58.3085,203000.0
2020-03-31 11:05:00,73.69,74.2,73.58,74.07,101036.0,58.3244,58.728,58.2373,58.6251,101036.0
2020-03-31 11:10:00,74.11,74.35,73.87,73.94,180256.0,58.6568,58.8467,58.4668,58.5222,180256.0
2020-03-31 11:15:00,73.92,74.13,73.72,73.8,146731.0,58.5064,58.6726,58.3481,58.4114,146731.0
2020-03-31 11:20:00,73.83,74.0,73.53,73.75,127239.0,58.4352,58.5697,58.1977,58.3719,127239.0
2020-03-31 11:25:00,73.75,74.39,73.7,74.35,154997.0,58.3719,58.8784,58.3323,58.8467,154997.0
2020-03-31 11:30:00,74.34,74.96,74.33,74.92,171208.0,58.8388,59.3296,58.8309,59.2979,171208.0
2020-03-31 11:35:00,74.93,74.99,74.74,74.82,209094.0,59.3058,59.3533,59.1554,59.2187,209094.0
2020-03-31 11:40:00,74.83,75.04,74.81,74.94,126129.0,59.2267,59.3929,59.2108,59.3137,126129.0
2020-03-31 11:45:00,74.97,74.99,74.45,74.59,118958.0,59.3375,59.3533,58.9259,59.0367,118958.0
2020-03-31 11:50:00,74.54,74.8,74.54,74.63,131047.0,58.9971,59.2029,58.9971,59.0684,131047.0
2020-03-31 11:55:00,74.67,74.83,74.49,74.83,63190.0,59.1,59.2267,58.9576,59.2267,63190.0
2020-03-31 12:00:00,74.8,74.89,74.36,74.42,136776.0,59.2029,59.2741,58.8547,58.9022,136776.0
2020-03-31 12:05:00,74.45,74.56,74.22,74.53,134693.0,58.9259,59.013,58.7439,58.9892,134693.0
2020-03-31 12:10:00,74.51,74.55,74.1,74.19,120062.0,58.9734,59.005,58.6489,58.7201,120062.0
2020-03-31 12:15:00,74.2,74.29,74.04,74.1,71564.0,58.728,58.7993,58.6014,58.6489,71564.0
2020-03-31 12:20:00,74.09,74.11,73.58,73.58,125026.0,58.641,58.6568,58.2373,58.2373,125026.0
2020-03-31 12:25:00,73.57,73.65,73.04,73.61,284817.0,58.2294,58.2927,57.8099,58.261,284817.0
2020-03-31 12:30:00,73.62,73.74,73.33,73.49,122457.0,58.269,58.3639,58.0394,58.1661,122457.0
2020-03-31 12:35:00,73.49,73.59,72.96,73.09,110430.0,58.1661,58.2452,57.7466,57.8495,110430.0
2020-03-31 12:40:00,73.12,73.65,73.03,73.56,123228.0,57.8732,58.2927,57.802,58.2215,123228.0
2020-03-31 12:45:00,73.58,73.82,73.48,73.72,139561.0,58.2373,58.4273,58.1582,58.3481,139561.0
2020-03-31 12:50:00,73.71,73.71,72.43,72.43,237181.0,58.3402,58.3402,57.3271,57.3271,237181.0
2020-03-31 12:55:00,72.42,72.5,71.77,72.25,406364.0,57.3192,57.3825,56.8047,57.1846,406364.0
2020-03-31 13:00:00,72.22,72.72,71.82,71.84,201702.0,57.1609,57.5566,56.8443,56.8601,201702.0
2020-03-31 13:05:00,71.82,71.98,71.33,71.59,146725.0,56.8443,56.9709,56.4565,56.6623,146725.0
2020-03-31 13:10:00,71.58,71.63,71.34,71.48,92238.0,56.6543,56.6939,56.4644,56.5752,92238.0
2020-03-31 13:15:00,71.45,71.76,71.36,71.67,74547.0,56.5514,56.7968,56.4802,56.7256,74547.0
2020-03-31 13:20:00,71.67,71.83,71.43,71.55,186274.0,56.7256,56.8522,56.5356,56.6306,186274.0
2020-03-31 13:25:00,71.56,71.65,71.51,71.59,118075.0,56.6385,56.7097,56.5989,56.6623,118075.0
2020-03-31 13:30:00,71.58,71.69,71.48,71.59,184309.0,56.6543,56.7414,56.5752,56.6623,184309.0
2020-03-31 13:35:00,71.61,72.24,71.59,72.14,140436.0,56.6781,57.1767,56.6623,57.0976,140436.0
2020-03-31 13:40:00,72.16,72.24,71.91,71.93,83589.0,57.1134,57.1767,56.9155,56.9314,83589.0
2020-03-31 13:45:00,71.97,72.08,71.84,71.98,44380.0,56.963,57.0501,56.8601,56.9709,44380.0
2020-03-31 13:50:00,71.97,71.99,71.58,71.7,93756.0,56.963,56.9788,56.6543,56.7493,93756.0
2020-03-31 13:55:00,71.68,72.06,71.67,72.01,92611.0,56.7335,57.0343,56.7256,56.9947,92611.0
2020-03-31 14:00:00,72.02,72.04,71.77,71.9,73133.0,57.0026,57.0184,56.8047,56.9076,73133.0
2020-03-31 14:05:00,71.91,72.62,71.88,72.49,158192.0,56.9155,57.4775,56.8918,57.3746,158192.0
2020-03-31 14:10:00,72.47,72.5,72.04,72.1,124026.0,57.3588,57.3825,57.0184,57.0659,124026.0
2020-03-31 14:15:00,72.1,72.2,71.85,71.98,141234.0,57.0659,57.1451,56.868,56.9709,141234.0
2020-03-31 14:20:00,71.98,72.23,71.97,72.09,71919.0,56.9709,57.1688,56.963,57.058,71919.0
2020-03-31 14:25:00,72.1,72.31,71.9,72.22,89225.0,57.0659,57.2321,56.9076,57.1609,89225.0
2020-03-31 14:30:00,72.24,72.25,72.02,72.11,60353.0,57.1767,57.1846,57.0026,57.0738,60353.0
2020-03-31 14:35:00,72.13,72.26,71.98,72.25,92820.0,57.0897,57.1925,56.9709,57.1846,92820.0
2020-03-31 14:40:00,72.23,72.28,72.06,72.09,50746.0,57.1688,57.2084,57.0343,57.058,50746.0
2020-03-31 14:45:00,72.09,72.11,71.57,71.69,91957.0,57.058,57.0738,56.6464,56.7414,91957.0
2020-03-31 14:50:00,71.7,72.12,71.61,72.12,119101.0,56.7493,57.0817,56.6781,57.0817,119101.0
2020-03-31 14:55:00,72.13,72.74,72.05,72.4,281308.0,57.0897,57.5725,57.0263,57.3034,281308.0
2020-03-31 15:00:00,72.4,72.54,72.14,72.2,109467.0,57.3034,57.4142,57.0976,57.1451,109467.0
2020-03-31 15:05:00,72.2,72.27,71.82,71.94,68379.0,57.1451,57.2005,56.8443,56.9393,68379.0
2020-03-31 15:10:00,71.92,71.93,71.59,71.72,165956.0,56.9234,56.9314,56.6623,56.7651,165956.0
2020-03-31 15:15:00,71.7,71.81,71.27,71.3,141737.0,56.7493,56.8364,56.409,56.4327,141737.0
2020-03-31 15:20:00,71.29,71.36,70.81,70.95,192772.0,56.4248,56.4802,56.0449,56.1557,192772.0
2020-03-31 15:25:00,70.95,71.26,70.85,70.94,138924.0,56.1557,56.4011,56.0766,56.1478,138924.0
2020-03-31 15:30:00,70.94,71.36,70.86,71.36,145419.0,56.1478,56.4802,56.0845,56.4802,145419.0
2020-03-31 15:35:00,71.34,71.4,71.11,71.36,110948.0,56.4644,56.5119,56.2823,56.4802,110948.0
2020-03-31 15:40:00,71.37,71.6,71.26,71.38,131993.0,56.4881,56.6702,56.4011,56.496,131993.0
2020-03-31 15:45:00,71.37,71.67,71.07,71.1,164575.0,56.4881,56.7256,56.2507,56.2744,164575.0
2020-03-31 15:50:00,71.12,72.79,71.12,72.45,588558.0,56.2903,57.612,56.2903,57.3429,588558.0
2020-03-31 15:55:00,72.48,72.87,72.17,72.47,596633.0,57.3667,57.6754,57.1213,57.3588,596633.0
2020-04-01 09:30:00,69.51,69.9,68.82,69.52,605082.0,55.016,55.3246,54.4698,55.0239,605082.0
2020-04-01 09:35:00,69.62,70.45,69.62,69.89,226582.0,55.103,55.76,55.103,55.3167,226582.0
2020-04-01 09:40:00,69.86,70.89,69.76,70.03,208781.0,55.293,56.1082,55.2138,55.4275,208781.0
2020-04-01 09:45:00,70.05,70.1,69.16,69.29,220675.0,55.4434,55.4829,54.739,54.8418,220675.0
2020-04-01 09:50:00,69.34,70.16,69.27,70.0,138079.0,54.8814,55.5304,54.826,55.4038,138079.0
2020-04-01 09:55:00,69.97,70.03,69.6,69.91,197845.0,55.3801,55.4275,55.0872,55.3326,197845.0
2020-04-01 10:00:00,69.92,70.11,69.54,69.6,158747.0,55.3405,55.4909,55.0397,55.0872,158747.0
2020-04-01 10:05:00,69.62,70.25,69.55,70.25,130469.0,55.103,55.6017,55.0476,55.6017,130469.0
2020-04-01 10:10:00,70.22,70.77,70.17,70.65,138572.0,55.5779,56.0132,55.5383,55.9183,138572.0
2020-04-01 10:15:00,70.65,71.17,70.57,70.76,126790.0,55.9183,56.3298,55.8549,56.0053,126790.0
2020-04-01 10:20:00,70.7,70.7,70.13,70.3,135392.0,55.9578,55.9578,55.5067,55.6412,135392.0
2020-04-01 10:25:00,70.35,70.56,70.09,70.21,87590.0,55.6808,55.847,55.475,55.57,87590.0
2020-04-01 10:30:00,70.21,70.66,70.08,70.45,92575.0,55.57,55.9262,55.4671,55.76,92575.0
2020-04-01 10:35:00,70.47,70.59,70.22,70.54,94502.0,55.7758,55.8708,55.5779,55.8312,94502.0
2020-04-01 10:40:00,70.52,70.73,70.4,70.56,135396.0,55.8154,55.9816,55.7204,55.847,135396.0
2020-04-01 10:45:00,70.58,70.91,70.48,70.81,192564.0,55.8629,56.124,55.7837,56.0449,192564.0
2020-04-01 10:50:00,70.85,71.04,70.72,70.93,100830.0,56.0766,56.2269,55.9737,56.1399,100830.0
2020-04-01 10:55:00,70.91,71.09,70.63,70.97,92246.0,56.124,56.2665,55.9024,56.1715,92246.0
2020-04-01 11:00:00,70.94,71.74,70.94,71.57,159217.0,56.1478,56.781,56.1478,56.6464,159217.0
2020-04-01 11:05:00,71.53,71.79,71.37,71.77,169109.0,56.6148,56.8206,56.4881,56.8047,169109.0
2020-04-01 11:10:00,71.79,72.29,71.75,72.0,162411.0,56.8206,57.2163,56.7889,56.9868,162411.0
2020-04-01 11:15:00,71.95,71.98,71.3,71.48,129060.0,56.9472,56.9709,56.4327,56.5752,129060.0
2020-04-01 11:20:00,71.45,71.75,70.89,70.99,193232.0,56.5514,56.7889,56.1082,56.1874,193232.0
2020-04-01 11:25:00,71.0,71.11,70.6,70.69,132372.0,56.1953,56.2823,55.8787,55.9499,132372.0
2020-04-01 11:30:00,70.73,71.25,70.64,71.15,104842.0,55.9816,56.3932,55.9103,56.314,104842.0
2020-04-01 11:35:00,71.13,71.3,70.76,70.77,73317.0,56.2982,56.4327,56.0053,56.0132,73317.0
2020-04-01 11:40:00,70.76,70.77,70.27,70.41,107499.0,56.0053,56.0132,55.6175,55.7283,107499.0
2020-04-01 11:45:00,70.44,70.66,70.11,70.13,74468.0,55.752,55.9262,55.4909,55.5067,74468.0
2020-04-01 11:50:00,70.16,70.69,70.11,70.4,83424.0,55.5304,55.9499,55.4909,55.7204,83424.0
2020-04-01 11:55:00,70.44,70.75,70.43,70.57,71255.0,55.752,55.9974,55.7441,55.8549,71255.0
2020-04-01 12:00:00,70.55,70.62,70.33,70.39,84461.0,55.8391,55.8945,55.665,55.7125,84461.0
2020-04-01 12:05:00,70.4,70.57,70.16,70.2,68939.0,55.7204,55.8549,55.5304,55.5621,68939.0
2020-04-01 12:10:00,70.2,70.59,70.2,70.58,90331.0,55.5621,55.8708,55.5621,55.8629,90331.0
2020-04-01 12:15:00,70.56,70.59,70.17,70.25,89518.0,55.847,55.8708,55.5383,55.6017,89518.0
2020-04-01 12:20:00,70.27,70.27,69.8,70.08,183321.0,55.6175,55.6175,55.2455,55.4671,183321.0
2020-04-01 12:25:00,70.08,70.13,69.54,69.63,100565.0,55.4671,55.5067,55.0397,55.1109,100565.0
2020-04-01 12:30:00,69.64,69.96,69.52,69.59,69975.0,55.1189,55.3721,55.0239,55.0793,69975.0
2020-04-01 12:35:00,69.55,69.6,69.16,69.31,145701.0,55.0476,55.0872,54.739,54.8577,145701.0
2020-04-01 12:40:00,69.31,69.47,69.18,69.42,71000.0,54.8577,54.9843,54.7548,54.9447,71000.0
2020-04-01 12:45:00,69.4,69.51,69.05,69.15,78219.0,54.9289,55.016,54.6519,54.731,78219.0
2020-04-01 12:50:00,69.12,69.32,69.04,69.29,114786.0,54.7073,54.8656,54.644,54.8418,114786.0
2020-04-01 12:55:00,69.29,69.43,69.04,69.11,69326.0,54.8418,54.9527,54.644,54.6994,69326.0
2020-04-01 13:00:00,69.11,69.72,69.06,69.54,118401.0,54.6994,55.1822,54.6598,55.0397,118401.0
2020-04-01 13:05:00,69.55,69.85,69.28,69.4,82034.0,55.0476,55.2851,54.8339,54.9289,82034.0
2020-04-01 13:10:00,69.39,69.44,69.19,69.24,95220.0,54.921,54.9606,54.7627,54.8023,95220.0
2020-04-01 13:15:00,69.26,69.73,69.2,69.55,112693.0,54.8181,55.1901,54.7706,55.0476,112693.0
2020-04-01 13:20:00,69.54,69.77,69.47,69.6,84122.0,55.0397,55.2218,54.9843,55.0872,84122.0
2020-04-01 13:25:00,69.6,69.81,69.35,69.58,82513.0,55.0872,55.2534,54.8893,55.0714,82513.0
2020-04-01 13:30:00,69.56,69.66,69.39,69.4,56478.0,55.0555,55.1347,54.921,54.9289,56478.0
2020-04-01 13:35:00,69.41,69.76,69.33,69.56,110914.0,54.9368,55.2138,54.8735,55.0555,110914.0
2020-04-01 13:40:00,69.57,69.73,69.41,69.59,91786.0,55.0635,55.1901,54.9368,55.0793,91786.0
2020-04-01 13:45:00,69.59,69.7,69.25,69.58,76094.0,55.0793,55.1664,54.8102,55.0714,76094.0
2020-04-01 13:50:00,69.6,70.23,69.54,70.11,227201.0,55.0872,55.5858,55.0397,55.4909,227201.0
2020-04-01 13:55:00,70.1,70.55,70.1,70.27,134790.0,55.4829,55.8391,55.4829,55.6175,134790.0
2020-04-01 14:00:00,70.3,70.37,69.89,70.21,118028.0,55.6412,55.6966,55.3167,55.57,118028.0
2020-04-01 14:05:00,70.26,70.42,70.08,70.27,68274.0,55.6096,55.7362,55.4671,55.6175,68274.0
2020-04-01 14:10:00,70.26,70.27,69.79,69.83,104056.0,55.6096,55.6175,55.2376,55.2692,104056.0
2020-04-01 14:15:00,69.81,69.96,69.61,69.63,73563.0,55.2534,55.3721,55.0951,55.1109,73563.0
2020-04-01 14:20:00,69.65,69.93,69.58,69.73,88310.0,55.1268,55.3484,55.0714,55.1901,88310.0
2020-04-01 14:25:00,69.71,69.78,69.43,69.59,94051.0,55.1743,55.2297,54.9527,55.0793,94051.0
2020-04-01 14:30:00,69.58,69.59,69.08,69.38,112522.0,55.0714,55.0793,54.6756,54.9131,112522.0
2020-04-01 14:35:00,69.34,69.77,69.3,69.74,90804.0,54.8814,55.2218,54.8498,55.198,90804.0
2020-04-01 14:40:00,69.73,69.76,69.34,69.67,131390.0,55.1901,55.2138,54.8814,55.1426,131390.0
2020-04-01 14:45:00,69.65,69.79,69.52,69.53,75496.0,55.1268,55.2376,55.0239,55.0318,75496.0
2020-04-01 14:50:00,69.51,69.51,69.21,69.23,106760.0,55.016,55.016,54.7785,54.7944,106760.0
2020-04-01 14:55:00,69.23,69.26,69.08,69.1,75615.0,54.7944,54.8181,54.6756,54.6915,75615.0
2020-04-01 15:00:00,69.12,69.53,69.12,69.17,72026.0,54.7073,55.0318,54.7073,54.7469,72026.0
2020-04-01 15:05:00,69.15,69.17,68.85,68.92,134150.0,54.731,54.7469,54.4936,54.549,134150.0
2020-04-01 15:10:00,68.91,69.07,68.7,68.92,115498.0,54.5411,54.6677,54.3749,54.549,115498.0
2020-04-01 15:15:00,68.91,69.06,68.61,69.06,173159.0,54.5411,54.6598,54.3036,54.6598,173159.0
2020-04-01 15:20:00,69.05,69.05,68.5,68.57,129189.0,54.6519,54.6519,54.2166,54.272,129189.0
2020-04-01 15:25:00,68.56,68.59,68.29,68.35,172787.0,54.2641,54.2878,54.0504,54.0978,172787.0
2020-04-01 15:30:00,68.35,68.45,68.17,68.28,150409.0,54.0978,54.177,53.9554,54.0424,150409.0
2020-04-01 15:35:00,68.28,68.28,67.67,67.74,255010.0,54.0424,54.0424,53.5596,53.615,255010.0
2020-04-01 15:40:00,67.77,67.91,67.61,67.78,147876.0,53.6388,53.7496,53.5122,53.6467,147876.0
2020-04-01 15:45:00,67.79,68.6,67.71,68.5,219466.0,53.6546,54.2957,53.5913,54.2166,219466.0
2020-04-01 15:50:00,68.55,68.72,67.92,68.72,279267.0,54.2561,54.3907,53.7575,54.3907,279267.0
2020-04-01 15:55:00,68.72,68.78,68.3,68.59,676533.0,54.3907,54.4382,54.0583,54.2878,676533.0
2020-04-02 09:30:00,71.75,72.07,71.27,71.36,698140.0,56.7889,57.0422,56.409,56.4802,698140.0
2020-04-02 09:35:00,71.4,71.63,71.23,71.47,443664.0,56.5119,56.6939,56.3773,56.5673,443664.0
2020-04-02 09:40:00,71.5,71.67,70.35,70.37,236404.0,56.591,56.7256,55.6808,55.6966,236404.0
2020-04-02 09:45:00,70.37,70.42,69.57,69.78,193865.0,55.6966,55.7362,55.0635,55.2297,193865.0
2020-04-02 09:50:00,69.81,70.9,69.67,70.7,245027.0,55.2534,56.1161,55.1426,55.9578,245027.0
2020-04-02 09:55:00,70.69,72.24,70.63,71.99,276866.0,55.9499,57.1767,55.9024,56.9788,276866.0
2020-04-02 10:00:00,72.02,72.25,71.16,71.97,245717.0,57.0026,57.1846,56.3219,56.963,245717.0
2020-04-02 10:05:00,72.02,72.25,71.57,72.15,174753.0,57.0026,57.1846,56.6464,57.1055,174753.0
2020-04-02 10:10:00,72.14,72.9,72.11,72.47,249682.0,57.0976,57.6991,57.0738,57.3588,249682.0
2020-04-02 10:15:00,72.5,73.19,72.42,72.85,321197.0,57.3825,57.9286,57.3192,57.6595,321197.0
2020-04-02 10:20:00,72.84,72.97,72.51,72.62,138350.0,57.6516,57.7545,57.3904,57.4775,138350.0
2020-04-02 10:25:00,72.59,74.59,72.12,74.18,325008.0,57.4537,59.0367,57.0817,58.7122,325008.0
2020-04-02 10:30:00,74.26,76.09,73.87,76.02,814243.0,58.7755,60.2239,58.4668,60.1685,814243.0
2020-04-02 10:35:00,76.0,78.27,75.81,77.98,787994.0,60.1527,61.9494,60.0023,61.7198,787994.0
2020-04-02 10:40:00,77.88,78.01,76.0,76.92,494144.0,61.6407,61.7436,60.1527,60.8809,494144.0
2020-04-02 10:45:00,76.84,77.59,76.13,76.46,629534.0,60.8175,61.4112,60.2556,60.5168,629534.0
2020-04-02 10:50:00,76.46,76.94,75.51,75.78,353393.0,60.5168,60.8967,59.7649,59.9786,353393.0
2020-04-02 10:55:00,75.82,77.7,75.55,77.65,472225.0,60.0102,61.4982,59.7965,61.4586,472225.0
2020-04-02 11:00:00,77.63,78.66,77.05,78.48,437007.0,61.4428,62.258,60.9838,62.1156,437007.0
2020-04-02 11:05:00,78.43,78.7,75.89,75.98,623910.0,62.076,62.2897,60.0656,60.1369,623910.0
2020-04-02 11:10:00,75.99,76.38,75.56,75.65,216407.0,60.1448,60.4535,59.8044,59.8757,216407.0
2020-04-02 11:15:00,75.67,76.45,75.67,75.98,218281.0,59.8915,60.5089,59.8915,60.1369,218281.0
2020-04-02 11:20:00,76.04,76.07,75.29,75.35,208512.0,60.1844,60.2081,59.5907,59.6382,208512.0
2020-04-02 11:25:00,75.31,75.32,74.05,74.54,341855.0,59.6066,59.6145,58.6093,58.9971,341855.0
2020-04-02 11:30:00,74.57,74.89,74.29,74.72,231049.0,59.0209,59.2741,58.7993,59.1396,231049.0
2020-04-02 11:35:00,74.69,75.47,74.54,74.81,194597.0,59.1159,59.7332,58.9971,59.2108,194597.0
2020-04-02 11:40:00,74.88,75.32,74.56,75.29,217825.0,59.2662,59.6145,59.013,59.5907,217825.0
2020-04-02 11:45:00,75.23,75.87,75.12,75.43,181865.0,59.5433,60.0498,59.4562,59.7015,181865.0
2020-04-02 11:50:00,75.48,75.87,75.18,75.62,146573.0,59.7411,60.0498,59.5037,59.8519,146573.0
2020-04-02 11:55:00,75.53,76.58,75.53,76.11,174786.0,59.7807,60.6118,59.7807,60.2398,174786.0
2020-04-02 12:00:00,76.08,76.48,75.78,76.35,112974.0,60.216,60.5326,59.9786,60.4297,112974.0
2020-04-02 12:05:00,76.37,76.86,76.19,76.63,197890.0,60.4455,60.8334,60.3031,60.6513,197890.0
2020-04-02 12:10:00,76.56,77.09,76.46,77.01,166506.0,60.5959,61.0154,60.5168,60.9521,166506.0
2020-04-02 12:15:00,76.99,77.05,76.67,76.76,137969.0,60.9363,60.9838,60.683,60.7542,137969.0
2020-04-02 12:20:00,76.75,77.02,76.41,76.41,91936.0,60.7463,60.96,60.4772,60.4772,91936.0
2020-04-02 12:25:00,76.42,76.67,75.73,75.9,77304.0,60.4851,60.683,59.939,60.0735,77304.0
2020-04-02 12:30:00,75.92,76.25,75.74,75.81,108564.0,60.0894,60.3506,59.9469,60.0023,108564.0
2020-04-02 12:35:00,75.77,75.99,75.54,75.73,172164.0,59.9707,60.1448,59.7886,59.939,172164.0
2020-04-02 12:40:00,75.75,75.76,75.02,75.14,231946.0,59.9548,59.9627,59.377,59.472,231946.0
2020-04-02 12:45:00,75.18,75.54,75.02,75.45,130119.0,59.5037,59.7886,59.377,59.7174,130119.0
2020-04-02 12:50:00,75.46,76.1,75.44,75.88,174882.0,59.7253,60.2318,59.7095,60.0577,174882.0
2020-04-02 12:55:00,75.9,75.9,75.33,75.58,85700.0,60.0735,60.0735,59.6224,59.8203,85700.0
2020-04-02 13:00:00,75.58,76.06,75.42,75.64,97063.0,59.8203,60.2002,59.6936,59.8678,97063.0
2020-04-02 13:05:00,75.59,75.59,74.8,74.87,157004.0,59.8282,59.8282,59.2029,59.2583,157004.0
2020-04-02 13:10:00,74.91,74.96,74.15,74.52,124892.0,59.29,59.3296,58.6885,58.9813,124892.0
2020-04-02 13:15:00,74.5,74.63,73.75,73.77,136912.0,58.9655,59.0684,58.3719,58.3877,136912.0
2020-04-02 13:20:00,73.75,74.34,73.53,74.15,113076.0,58.3719,58.8388,58.1977,58.6885,113076.0
2020-04-02 13:25:00,74.12,74.25,73.65,73.69,78165.0,58.6647,58.7676,58.2927,58.3244,78165.0
2020-04-02 13:30:00,73.66,73.98,73.52,73.92,70317.0,58.3006,58.5539,58.1898,58.5064,70317.0
2020-04-02 13:35:00,73.95,74.57,73.93,74.19,111059.0,58.5302,59.0209,58.5143,58.7201,111059.0
2020-04-02 13:40:00,74.17,74.86,74.16,74.86,87564.0,58.7043,59.2504,58.6964,59.2504,87564.0
2020-04-02 13:45:00,74.81,74.92,74.31,74.42,105051.0,59.2108,59.2979,58.8151,58.9022,105051.0
2020-04-02 13:50:00,74.43,74.77,74.31,74.73,75374.0,58.9101,59.1792,58.8151,59.1475,75374.0
2020-04-02 13:55:00,74.71,74.71,74.03,74.23,72882.0,59.1317,59.1317,58.5935,58.7518,72882.0
2020-04-02 14:00:00,74.23,74.27,73.12,73.36,139294.0,58.7518,58.7834,57.8732,58.0632,139294.0
2020-04-02 14:05:00,73.38,73.38,72.66,72.85,129280.0,58.079,58.079,57.5091,57.6595,129280.0
2020-04-02 14:10:00,72.88,73.41,72.54,73.41,198723.0,57.6833,58.1028,57.4142,58.1028,198723.0
2020-04-02 14:15:00,73.34,73.43,72.89,72.94,112980.0,58.0473,58.1186,57.6912,57.7308,112980.0
2020-04-02 14:20:00,72.96,73.5,72.68,73.22,88668.0,57.7466,58.174,57.525,57.9524,88668.0
2020-04-02 14:25:00,73.28,74.66,73.11,74.28,145520.0,57.9999,59.0921,57.8653,58.7913,145520.0
2020-04-02 14:30:00,74.32,74.5,73.89,74.36,115599.0,58.823,58.9655,58.4827,58.8547,115599.0
2020-04-02 14:35:00,74.39,74.67,74.15,74.33,118729.0,58.8784,59.1,58.6885,58.8309,118729.0
2020-04-02 14:40:00,74.39,74.41,73.91,74.05,74080.0,58.8784,58.8942,58.4985,58.6093,74080.0
2020-04-02 14:45:00,73.99,74.24,73.86,74.16,69645.0,58.5618,58.7597,58.4589,58.6964,69645.0
2020-04-02 14:50:00,74.14,74.8,74.01,74.67,124478.0,58.6805,59.2029,58.5776,59.1,124478.0
2020-04-02 14:55:00,74.67,75.7,74.53,75.62,230192.0,59.1,59.9152,58.9892,59.8519,230192.0
2020-04-02 15:00:00,75.62,75.78,75.1,75.55,140869.0,59.8519,59.9786,59.4404,59.7965,140869.0
2020-04-02 15:05:00,75.56,75.57,74.8,75.21,117985.0,59.8044,59.8124,59.2029,59.5274,117985.0
2020-04-02 15:10:00,75.23,75.29,74.79,74.99,120963.0,59.5433,59.5907,59.195,59.3533,120963.0
2020-04-02 15:15:00,74.95,75.39,74.88,75.25,187784.0,59.3216,59.6699,59.2662,59.5591,187784.0
2020-04-02 15:20:00,75.23,75.53,75.2,75.35,113547.0,59.5433,59.7807,59.5195,59.6382,113547.0
2020-04-02 15:25:00,75.33,75.52,75.08,75.42,110028.0,59.6224,59.7728,59.4245,59.6936,110028.0
2020-04-02 15:30:00,75.42,75.63,74.96,75.12,131651.0,59.6936,59.8598,59.3296,59.4562,131651.0
2020-04-02 15:35:00,75.12,75.42,74.95,75.29,150968.0,59.4562,59.6936,59.3216,59.5907,150968.0
2020-04-02 15:40:00,75.28,76.34,75.25,76.29,268124.0,59.5828,60.4218,59.5591,60.3822,268124.0
2020-04-02 15:45:00,76.33,76.33,75.0,75.32,212731.0,60.4139,60.4139,59.3612,59.6145,212731.0
2020-04-02 15:50:00,75.27,76.27,75.27,75.89,453846.0,59.5749,60.3664,59.5749,60.0656,453846.0
2020-04-02 15:55:00,75.9,76.34,75.81,76.11,877909.0,60.0735,60.4218,60.0023,60.2398,877909.0
2020-04-03 09:30:00,78.24,78.99,77.93,78.52,630792.0,61.9256,62.5192,61.6803,62.1472,630792.0
2020-04-03 09:35:00,78.52,78.59,77.89,77.96,308043.0,62.1472,62.2026,61.6486,61.704,308043.0
2020-04-03 09:40:00,77.94,78.37,77.54,78.14,321843.0,61.6882,62.0285,61.3716,61.8465,321843.0
2020-04-03 09:45:00,78.06,78.06,76.6,76.81,254993.0,61.7831,61.7831,60.6276,60.7938,254993.0
2020-04-03 09:50:00,76.77,77.21,74.9,75.01,275322.0,60.7621,61.1104,59.2821,59.3691,275322.0
2020-04-03 09:55:00,74.99,76.29,74.93,75.99,184684.0,59.3533,60.3822,59.3058,60.1448,184684.0
2020-04-03 10:00:00,75.99,76.89,75.98,76.5,218914.0,60.1448,60.8571,60.1369,60.5484,218914.0
2020-04-03 10:05:00,76.49,77.4,76.47,76.86,182334.0,60.5405,61.2608,60.5247,60.8334,182334.0
2020-04-03 10:10:00,76.83,77.15,76.56,76.94,89045.0,60.8096,61.0629,60.5959,60.8967,89045.0
2020-04-03 10:15:00,76.94,76.94,75.91,76.06,127715.0,60.8967,60.8967,60.0815,60.2002,127715.0
2020-04-03 10:20:00,76.02,76.39,75.38,76.25,167823.0,60.1685,60.4614,59.662,60.3506,167823.0
2020-04-03 10:25:00,76.27,76.31,75.81,75.96,99486.0,60.3664,60.3981,60.0023,60.121,99486.0
2020-04-03 10:30:00,75.95,76.21,74.9,74.94,180211.0,60.1131,60.3189,59.2821,59.3137,180211.0
2020-04-03 10:35:00,74.97,75.19,74.27,74.59,167345.0,59.3375,59.5116,58.7834,59.0367,167345.0
2020-04-03 10:40:00,74.64,75.17,74.63,75.01,96156.0,59.0763,59.4958,59.0684,59.3691,96156.0
2020-04-03 10:45:00,75.01,75.83,74.75,75.63,128403.0,59.3691,60.0181,59.1633,59.8598,128403.0
2020-04-03 10:50:00,75.63,75.99,75.03,75.19,113771.0,59.8598,60.1448,59.385,59.5116,113771.0
2020-04-03 10:55:00,75.23,75.96,75.1,75.82,115434.0,59.5433,60.121,59.4404,60.0102,115434.0
2020-04-03 11:00:00,75.86,76.28,75.77,76.08,128223.0,60.0419,60.3743,59.9707,60.216,128223.0
2020-04-03 11:05:00,76.05,76.08,75.15,75.59,114435.0,60.1923,60.216,59.4799,59.8282,114435.0
2020-04-03 11:10:00,75.62,75.79,75.26,75.29,100636.0,59.8519,59.9865,59.567,59.5907,100636.0
2020-04-03 11:15:00,75.24,75.63,75.18,75.45,74759.0,59.5512,59.8598,59.5037,59.7174,74759.0
2020-04-03 11:20:00,75.48,75.64,74.79,74.85,101091.0,59.7411,59.8678,59.195,59.2425,101091.0
2020-04-03 11:25:00,74.82,75.15,74.8,74.98,92802.0,59.2187,59.4799,59.2029,59.3454,92802.0
2020-04-03 11:30:00,74.95,75.26,74.56,75.19,117808.0,59.3216,59.567,59.013,59.5116,117808.0
2020-04-03 11:35:00,75.24,75.39,74.9,75.22,100243.0,59.5512,59.6699,59.2821,59.5353,100243.0
2020-04-03 11:40:00,75.21,75.32,74.6,74.7,66293.0,59.5274,59.6145,59.0446,59.1238,66293.0
2020-04-03 11:45:00,74.73,74.76,74.03,74.26,154232.0,59.1475,59.1713,58.5935,58.7755,154232.0
2020-04-03 11:50:00,74.28,74.32,74.0,74.29,114921.0,58.7913,58.823,58.5697,58.7993,114921.0
2020-04-03 11:55:00,74.29,74.59,74.08,74.18,83209.0,58.7993,59.0367,58.633,58.7122,83209.0
2020-04-03 12:00:00,74.22,74.44,74.06,74.13,75082.0,58.7439,58.918,58.6172,58.6726,75082.0
2020-04-03 12:05:00,74.11,74.13,73.57,73.91,115360.0,58.6568,58.6726,58.2294,58.4985,115360.0
2020-04-03 12:10:00,73.86,74.07,73.28,73.45,119223.0,58.4589,58.6251,57.9999,58.1344,119223.0
2020-04-03 12:15:00,73.47,73.68,73.03,73.15,103105.0,58.1502,58.3165,57.802,57.897,103105.0
2020-04-03 12:20:00,73.12,73.8,73.08,73.43,87041.0,57.8732,58.4114,57.8416,58.1186,87041.0
2020-04-03 12:25:00,73.43,73.75,73.26,73.72,81353.0,58.1186,58.3719,57.984,58.3481,81353.0
2020-04-03 12:30:00,73.69,74.61,73.53,74.04,190657.0,58.3244,59.0525,58.1977,58.6014,190657.0
2020-04-03 12:35:00,74.08,74.6,73.99,74.49,123982.0,58.633,59.0446,58.5618,58.9576,123982.0
2020-04-03 12:40:00,74.49,74.86,74.26,74.67,102299.0,58.9576,59.2504,58.7755,59.1,102299.0
2020-04-03 12:45:00,74.67,74.68,73.67,73.8,61764.0,59.1,59.1079,58.3085,58.4114,61764.0
2020-04-03 12:50:00,73.8,74.22,73.67,74.16,83034.0,58.4114,58.7439,58.3085,58.6964,83034.0
2020-04-03 12:55:00,74.12,74.38,73.96,74.13,75095.0,58.6647,58.8705,58.5381,58.6726,75095.0
2020-04-03 13:00:00,74.12,74.21,73.89,74.16,59912.0,58.6647,58.7359,58.4827,58.6964,59912.0
2020-04-03 13:05:00,74.21,74.33,74.0,74.13,72618.0,58.7359,58.8309,58.5697,58.6726,72618.0
2020-04-03 13:10:00,74.16,74.34,74.04,74.15,121424.0,58.6964,58.8388,58.6014,58.6885,121424.0
2020-04-03 13:15:00,74.15,74.61,74.12,74.37,142585.0,58.6885,59.0525,58.6647,58.8626,142585.0
2020-04-03 13:20:00,74.4,74.5,74.0,74.07,65890.0,58.8863,58.9655,58.5697,58.6251,65890.0
2020-04-03 13:25:00,74.05,74.06,73.6,73.78,93972.0,58.6093,58.6172,58.2531,58.3956,93972.0
2020-04-03 13:30:00,73.78,73.78,73.39,73.47,101556.0,58.3956,58.3956,58.0869,58.1502,101556.0
2020-04-03 13:35:00,73.44,73.67,73.44,73.49,80611.0,58.1265,58.3085,58.1265,58.1661,80611.0
2020-04-03 13:40:00,73.49,73.65,73.28,73.62,45106.0,58.1661,58.2927,57.9999,58.269,45106.0
2020-04-03 13:45:00,73.64,73.97,73.59,73.9,111815.0,58.2848,58.546,58.2452,58.4906,111815.0
2020-04-03 13:50:00,73.86,74.08,73.6,73.78,66992.0,58.4589,58.633,58.2531,58.3956,66992.0
2020-04-03 13:55:00,73.76,73.88,73.51,73.84,39979.0,58.3798,58.4747,58.1819,58.4431,39979.0
2020-04-03 14:00:00,73.82,74.07,73.53,73.71,83733.0,58.4273,58.6251,58.1977,58.3402,83733.0
2020-04-03 14:05:00,73.71,73.78,73.46,73.77,86673.0,58.3402,58.3956,58.1423,58.3877,86673.0
2020-04-03 14:10:00,73.76,73.89,73.56,73.85,59963.0,58.3798,58.4827,58.2215,58.451,59963.0
2020-04-03 14:15:00,73.86,74.18,73.7,74.11,97924.0,58.4589,58.7122,58.3323,58.6568,97924.0
2020-04-03 14:20:00,74.11,74.54,74.07,74.4,108763.0,58.6568,58.9971,58.6251,58.8863,108763.0
2020-04-03 14:25:00,74.4,74.7,74.27,74.53,176385.0,58.8863,59.1238,58.7834,58.9892,176385.0
2020-04-03 14:30:00,74.51,74.89,74.48,74.83,136943.0,58.9734,59.2741,58.9496,59.2267,136943.0
2020-04-03 14:35:00,74.81,74.92,74.51,74.61,93764.0,59.2108,59.2979,58.9734,59.0525,93764.0
2020-04-03 14:40:00,74.61,74.85,74.28,74.34,66282.0,59.0525,59.2425,58.7913,58.8388,66282.0
2020-04-03 14:45:00,74.36,74.95,74.33,74.88,116210.0,58.8547,59.3216,58.8309,59.2662,116210.0
2020-04-03 14:50:00,74.87,75.33,74.85,75.06,145283.0,59.2583,59.6224,59.2425,59.4087,145283.0
2020-04-03 14:55:00,75.12,75.49,75.06,75.45,107544.0,59.4562,59.749,59.4087,59.7174,107544.0
2020-04-03 15:00:00,75.44,75.95,74.93,75.06,222028.0,59.7095,60.1131,59.3058,59.4087,222028.0
2020-04-03 15:05:00,75.04,75.13,74.54,74.97,211940.0,59.3929,59.4641,58.9971,59.3375,211940.0
2020-04-03 15:10:00,74.92,75.35,74.84,75.16,177150.0,59.2979,59.6382,59.2346,59.4878,177150.0
2020-04-03 15:15:00,75.14,75.95,75.02,75.62,235603.0,59.472,60.1131,59.377,59.8519,235603.0
2020-04-03 15:20:00,75.58,75.7,75.19,75.44,240661.0,59.8203,59.9152,59.5116,59.7095,240661.0
2020-04-03 15:25:00,75.44,75.65,75.27,75.52,183719.0,59.7095,59.8757,59.5749,59.7728,183719.0
2020-04-03 15:30:00,75.49,75.77,74.92,75.01,238249.0,59.749,59.9707,59.2979,59.3691,238249.0
2020-04-03 15:35:00,75.03,75.28,74.55,74.62,145094.0,59.385,59.5828,59.005,59.0604,145094.0
2020-04-03 15:40:00,74.64,74.79,74.11,74.15,142274.0,59.0763,59.195,58.6568,58.6885,142274.0
2020-04-03 15:45:00,74.15,75.16,74.15,74.85,222990.0,58.6885,59.4878,58.6885,59.2425,222990.0
2020-04-03 15:50:00,74.89,75.58,74.89,75.25,281563.0,59.2741,59.8203,59.2741,59.5591,281563.0
2020-04-03 15:55:00,75.2,75.36,74.76,75.13,399767.0,59.5195,59.6461,59.1713,59.4641,399767.0
2020-04-06 09:30:00,77.0,77.2,75.97,76.0,664942.0,60.9442,61.1025,60.1289,60.1527,664942.0
2020-04-06 09:35:00,75.92,76.08,75.51,75.91,235591.0,60.0894,60.216,59.7649,60.0815,235591.0
2020-04-06 09:40:00,75.94,76.59,75.94,76.45,221235.0,60.1052,60.6197,60.1052,60.5089,221235.0
2020-04-06 09:45:00,76.46,76.77,76.43,76.55,188542.0,60.5168,60.7621,60.493,60.588,188542.0
2020-04-06 09:50:00,76.57,77.03,76.18,76.33,226039.0,60.6038,60.9679,60.2952,60.4139,226039.0
2020-04-06 09:55:00,76.33,76.51,75.59,75.86,178577.0,60.4139,60.5563,59.8282,60.0419,178577.0
2020-04-06 10:00:00,75.89,76.98,75.82,76.93,269579.0,60.0656,60.9283,60.0102,60.8888,269579.0
2020-04-06 10:05:00,76.91,77.51,76.77,77.46,160348.0,60.8729,61.3478,60.7621,61.3083,160348.0
2020-04-06 10:10:00,77.39,77.69,77.28,77.42,158008.0,61.2529,61.4903,61.1658,61.2766,158008.0
2020-04-06 10:15:00,77.45,78.13,77.45,77.97,241891.0,61.3003,61.8386,61.3003,61.7119,241891.0
2020-04-06 10:20:00,77.94,78.41,77.62,77.62,180123.0,61.6882,62.0602,61.4349,61.4349,180123.0
2020-04-06 10:25:00,77.64,77.7,76.84,76.96,199920.0,61.4507,61.4982,60.8175,60.9125,199920.0
2020-04-06 10:30:00,76.94,77.01,76.55,76.7,177798.0,60.8967,60.9521,60.588,60.7067,177798.0
2020-04-06 10:35:00,76.68,76.68,75.7,76.13,230553.0,60.6909,60.6909,59.9152,60.2556,230553.0
2020-04-06 10:40:00,76.2,76.23,75.91,75.93,101771.0,60.311,60.3347,60.0815,60.0973,101771.0
2020-04-06 10:45:00,75.9,76.11,75.8,76.05,142047.0,60.0735,60.2398,59.9944,60.1923,142047.0
2020-04-06 10:50:00,76.03,76.75,76.03,76.69,139681.0,60.1764,60.7463,60.1764,60.6988,139681.0
2020-04-06 10:55:00,76.7,77.02,76.57,76.69,141055.0,60.7067,60.96,60.6038,60.6988,141055.0
2020-04-06 11:00:00,76.73,76.88,76.5,76.83,100101.0,60.7305,60.8492,60.5484,60.8096,100101.0
2020-04-06 11:05:00,76.83,76.99,76.8,76.86,133990.0,60.8096,60.9363,60.7859,60.8334,133990.0
2020-04-06 11:10:00,76.87,77.35,76.86,77.24,120360.0,60.8413,61.2212,60.8334,61.1341,120360.0
2020-04-06 11:15:00,77.21,77.52,77.16,77.19,121007.0,61.1104,61.3557,61.0708,61.0946,121007.0
2020-04-06 11:20:00,77.19,77.32,76.86,77.06,95218.0,61.0946,61.1975,60.8334,60.9917,95218.0
2020-04-06 11:25:00,77.03,77.5,77.03,77.48,111578.0,60.9679,61.3399,60.9679,61.3241,111578.0
2020-04-06 11:30:00,77.45,78.01,77.43,77.91,150167.0,61.3003,61.7436,61.2845,61.6644,150167.0
2020-04-06 11:35:00,77.89,78.24,77.89,78.06,147770.0,61.6486,61.9256,61.6486,61.7831,147770.0
2020-04-06 11:40:00,78.08,78.2,77.89,77.99,130662.0,61.799,61.894,61.6486,61.7277,130662.0
2020-04-06 11:45:00,78.01,78.68,77.79,78.33,368231.0,61.7436,62.2739,61.5694,61.9968,368231.0
2020-04-06 11:50:00,78.3,78.41,77.52,77.75,135431.0,61.9731,62.0602,61.3557,61.5378,135431.0
2020-04-06 11:55:00,77.74,77.88,77.65,77.73,61465.0,61.5299,61.6407,61.4586,61.522,61465.0
2020-04-06 12:00:00,77.7,77.93,77.53,77.86,77382.0,61.4982,61.6803,61.3637,61.6249,77382.0
2020-04-06 12:05:00,77.9,77.99,77.79,77.92,67089.0,61.6565,61.7277,61.5694,61.6723,67089.0
2020-04-06 12:10:00,77.9,78.04,77.63,77.99,143334.0,61.6565,61.7673,61.4428,61.7277,143334.0
2020-04-06 12:15:00,77.97,78.01,77.73,77.77,82940.0,61.7119,61.7436,61.522,61.5536,82940.0
2020-04-06 12:20:00,77.79,78.05,77.73,78.02,70962.0,61.5694,61.7752,61.522,61.7515,70962.0
2020-04-06 12:25:00,78.0,78.08,77.81,77.86,45938.0,61.7357,61.799,61.5853,61.6249,45938.0
2020-04-06 12:30:00,77.86,77.92,77.58,77.74,68948.0,61.6249,61.6723,61.4032,61.5299,68948.0
2020-04-06 12:35:00,77.73,77.82,77.65,77.71,51261.0,61.522,61.5932,61.4586,61.5061,51261.0
2020-04-06 12:40:00,77.73,77.83,77.53,77.77,68925.0,61.522,61.6011,61.3637,61.5536,68925.0
2020-04-06 12:45:00,77.74,77.8,77.63,77.71,65157.0,61.5299,61.5774,61.4428,61.5061,65157.0
2020-04-06 12:50:00,77.7,77.73,77.49,77.55,84067.0,61.4982,61.522,61.332,61.3795,84067.0
2020-04-06 12:55:00,77.57,77.88,77.53,77.88,70508.0,61.3953,61.6407,61.3637,61.6407,70508.0
2020-04-06 13:00:00,77.88,77.99,77.66,77.71,48472.0,61.6407,61.7277,61.4666,61.5061,48472.0
2020-04-06 13:05:00,77.67,77.83,77.58,77.78,61150.0,61.4745,61.6011,61.4032,61.5615,61150.0
2020-04-06 13:10:00,77.76,77.9,77.74,77.81,26620.0,61.5457,61.6565,61.5299,61.5853,26620.0
2020-04-06 13:15:00,77.8,77.87,77.67,77.72,69796.0,61.5774,61.6328,61.4745,61.514,69796.0
2020-04-06 13:20:00,77.72,77.9,77.62,77.82,102411.0,61.514,61.6565,61.4349,61.5932,102411.0
2020-04-06 13:25:00,77.84,77.99,77.82,77.95,61513.0,61.609,61.7277,61.5932,61.6961,61513.0
2020-04-06 13:30:00,77.94,78.08,77.69,77.78,115068.0,61.6882,61.799,61.4903,61.5615,115068.0
2020-04-06 13:35:00,77.81,78.14,77.8,78.12,89328.0,61.5853,61.8465,61.5774,61.8306,89328.0
2020-04-06 13:40:00,78.1,78.26,78.05,78.23,78198.0,61.8148,61.9414,61.7752,61.9177,78198.0
2020-04-06 13:45:00,78.23,78.43,78.13,78.37,87722.0,61.9177,62.076,61.8386,62.0285,87722.0
2020-04-06 13:50:00,78.39,78.47,78.36,78.39,58793.0,62.0443,62.1077,62.0206,62.0443,58793.0
2020-04-06 13:55:00,78.4,78.41,78.01,78.02,87089.0,62.0523,62.0602,61.7436,61.7515,87089.0
2020-04-06 14:00:00,78.02,78.02,77.36,77.41,107265.0,61.7515,61.7515,61.2291,61.2687,107265.0
2020-04-06 14:05:00,77.39,77.42,77.15,77.26,83489.0,61.2529,61.2766,61.0629,61.15,83489.0
2020-04-06 14:10:00,77.27,77.49,77.21,77.21,112732.0,61.1579,61.332,61.1104,61.1104,112732.0
2020-04-06 14:15:00,77.21,77.65,77.12,77.63,154551.0,61.1104,61.4586,61.0392,61.4428,154551.0
2020-04-06 14:20:00,77.62,77.91,77.62,77.86,99907.0,61.4349,61.6644,61.4349,61.6249,99907.0
2020-04-06 14:25:00,77.86,77.88,77.45,77.57,103316.0,61.6249,61.6407,61.3003,61.3953,103316.0
2020-04-06 14:30:00,77.59,77.78,77.42,77.5,103639.0,61.4112,61.5615,61.2766,61.3399,103639.0
2020-04-06 14:35:00,77.5,77.65,77.47,77.59,71638.0,61.3399,61.4586,61.3162,61.4112,71638.0
2020-04-06 14:40:00,77.61,77.66,77.53,77.65,189089.0,61.427,61.4666,61.3637,61.4586,189089.0
2020-04-06 14:45:00,77.65,78.12,77.64,78.1,175313.0,61.4586,61.8306,61.4507,61.8148,175313.0
2020-04-06 14:50:00,78.11,78.27,78.0,78.13,207795.0,61.8227,61.9494,61.7357,61.8386,207795.0
2020-04-06 14:55:00,78.12,78.44,78.06,78.33,159935.0,61.8306,62.0839,61.7831,61.9968,159935.0
2020-04-06 15:00:00,78.28,78.4,77.93,78.3,184356.0,61.9573,62.0523,61.6803,61.9731,184356.0
2020-04-06 15:05:00,78.29,78.78,78.29,78.74,165483.0,61.9652,62.353,61.9652,62.3214,165483.0
2020-04-06 15:10:00,78.74,78.83,78.39,78.52,153108.0,62.3214,62.3926,62.0443,62.1472,153108.0
2020-04-06 15:15:00,78.53,78.79,78.48,78.55,119776.0,62.1551,62.3609,62.1156,62.171,119776.0
2020-04-06 15:20:00,78.54,78.9,78.5,78.88,167383.0,62.1631,62.448,62.1314,62.4322,167383.0
2020-04-06 15:25:00,78.87,79.0,78.86,78.93,159430.0,62.4242,62.5271,62.4163,62.4717,159430.0
2020-04-06 15:30:00,78.92,79.0,78.73,78.88,323454.0,62.4638,62.5271,62.3134,62.4322,323454.0
2020-04-06 15:35:00,78.89,79.19,78.81,79.16,166731.0,62.4401,62.6775,62.3768,62.6538,166731.0
2020-04-06 15:40:00,79.17,79.95,79.16,79.63,237092.0,62.6617,63.2791,62.6538,63.0258,237092.0
2020-04-06 15:45:00,79.62,79.97,79.38,79.93,281940.0,63.0179,63.2949,62.8279,63.2632,281940.0
2020-04-06 15:50:00,79.92,80.95,79.89,80.55,687537.0,63.2553,64.0705,63.2316,63.7539,687537.0
2020-04-06 15:55:00,80.58,80.9,80.27,80.31,1119757.0,63.7777,64.031,63.5323,63.564,1119757.0
2020-04-07 09:30:00,84.23,85.1,83.79,84.49,757276.0,66.6666,67.3552,66.3183,66.8724,757276.0
2020-04-07 09:35:00,84.57,84.57,83.66,83.77,371049.0,66.9357,66.9357,66.2155,66.3025,371049.0
2020-04-07 09:40:00,83.77,84.41,83.61,84.24,279674.0,66.3025,66.8091,66.1759,66.6745,279674.0
2020-04-07 09:45:00,84.28,84.66,84.06,84.33,220756.0,66.7062,67.0069,66.532,66.7457,220756.0
2020-04-07 09:50:00,84.32,85.28,84.14,85.14,235951.0,66.7378,67.4977,66.5954,67.3868,235951.0
2020-04-07 09:55:00,85.15,85.29,84.79,85.02,214012.0,67.3948,67.5056,67.1098,67.2919,214012.0
2020-04-07 10:00:00,85.04,85.29,84.51,84.64,240069.0,67.3077,67.5056,66.8882,66.9911,240069.0
2020-04-07 10:05:00,84.68,85.15,84.01,84.04,196882.0,67.0228,67.3948,66.4925,66.5162,196882.0
2020-04-07 10:10:00,84.08,84.54,83.67,83.91,323410.0,66.5479,66.912,66.2234,66.4133,323410.0
2020-04-07 10:15:00,83.9,83.97,83.11,83.49,257068.0,66.4054,66.4608,65.7801,66.0809,257068.0
2020-04-07 10:20:00,83.45,83.89,82.44,82.52,215918.0,66.0492,66.3975,65.2498,65.3132,215918.0
2020-04-07 10:25:00,82.52,83.34,82.25,82.82,128556.0,65.3132,65.9622,65.0995,65.5506,128556.0
2020-04-07 10:30:00,82.8,84.23,82.7,83.91,187557.0,65.5348,66.6666,65.4556,66.4133,187557.0
2020-04-07 10:35:00,83.91,84.26,83.84,83.99,170103.0,66.4133,66.6903,66.3579,66.4766,170103.0
2020-04-07 10:40:00,83.95,84.05,83.48,83.64,132643.0,66.445,66.5241,66.073,66.1996,132643.0
2020-04-07 10:45:00,83.66,84.1,83.26,83.26,231617.0,66.2155,66.5637,65.8989,65.8989,231617.0
2020-04-07 10:50:00,83.27,83.75,82.41,82.45,250533.0,65.9068,66.2867,65.2261,65.2578,250533.0
2020-04-07 10:55:00,82.46,83.63,82.44,83.44,115890.0,65.2657,66.1917,65.2498,66.0413,115890.0
2020-04-07 11:00:00,83.39,83.65,83.18,83.62,95992.0,66.0018,66.2075,65.8355,66.1838,95992.0
2020-04-07 11:05:00,83.54,84.09,83.44,83.78,84460.0,66.1205,66.5558,66.0413,66.3104,84460.0
2020-04-07 11:10:00,83.84,84.3,83.8,84.24,113441.0,66.3579,66.722,66.3263,66.6745,113441.0
2020-04-07 11:15:00,84.27,84.74,84.03,84.09,103357.0,66.6983,67.0703,66.5083,66.5558,103357.0
2020-04-07 11:20:00,84.12,84.24,83.86,84.06,92178.0,66.5795,66.6745,66.3737,66.532,92178.0
2020-04-07 11:25:00,84.01,84.41,83.56,84.25,203548.0,66.4925,66.8091,66.1363,66.6824,203548.0
2020-04-07 11:30:00,84.28,84.47,84.04,84.32,117025.0,66.7062,66.8566,66.5162,66.7378,117025.0
2020-04-07 11:35:00,84.31,84.77,84.2,84.75,128015.0,66.7299,67.094,66.6429,67.0782,128015.0
2020-04-07 11:40:00,84.79,84.97,84.57,84.83,136933.0,67.1098,67.2523,66.9357,67.1415,136933.0
2020-04-07 11:45:00,84.81,84.96,84.52,84.52,126858.0,67.1257,67.2444,66.8961,66.8961,126858.0
2020-04-07 11:50:00,84.54,84.7,84.34,84.59,119082.0,66.912,67.0386,66.7537,66.9515,119082.0
2020-04-07 11:55:00,84.56,84.82,84.39,84.5,131625.0,66.9278,67.1336,66.7932,66.8803,131625.0
2020-04-07 12:00:00,84.53,84.88,84.52,84.8,107249.0,66.904,67.1811,66.8961,67.1177,107249.0
2020-04-07 12:05:00,84.85,85.2,84.85,85.18,154355.0,67.1573,67.4343,67.1573,67.4185,154355.0
2020-04-07 12:10:00,85.18,85.4,85.02,85.33,136160.0,67.4185,67.5926,67.2919,67.5372,136160.0
2020-04-07 12:15:00,85.4,85.69,85.25,85.44,138518.0,67.5926,67.8222,67.4739,67.6243,138518.0
2020-04-07 12:20:00,85.46,85.49,84.95,84.98,126582.0,67.6401,67.6639,67.2365,67.2602,126582.0
2020-04-07 12:25:00,85.01,85.25,84.78,85.12,89934.0,67.284,67.4739,67.1019,67.371,89934.0
2020-04-07 12:30:00,85.12,85.16,84.47,84.67,103125.0,67.371,67.4027,66.8566,67.0148,103125.0
2020-04-07 12:35:00,84.63,84.92,84.35,84.6,77891.0,66.9832,67.2127,66.7616,66.9594,77891.0
2020-04-07 12:40:00,84.61,84.76,84.3,84.68,98801.0,66.9674,67.0861,66.722,67.0228,98801.0
2020-04-07 12:45:00,84.68,84.99,84.66,84.88,62107.0,67.0228,67.2681,67.0069,67.1811,62107.0
2020-04-07 12:50:00,84.88,84.94,83.98,84.1,125831.0,67.1811,67.2285,66.4687,66.5637,125831.0
2020-04-07 12:55:00,84.13,84.24,83.92,84.04,76418.0,66.5874,66.6745,66.4212,66.5162,76418.0
2020-04-07 13:00:00,84.03,84.34,83.9,84.09,54367.0,66.5083,66.7537,66.4054,66.5558,54367.0
2020-04-07 13:05:00,84.14,84.32,83.88,83.99,115924.0,66.5954,66.7378,66.3896,66.4766,115924.0
2020-04-07 13:10:00,84.02,84.07,83.5,83.63,163725.0,66.5004,66.54,66.0888,66.1917,163725.0
2020-04-07 13:15:00,83.62,83.84,83.17,83.31,132059.0,66.1838,66.3579,65.8276,65.9384,132059.0
2020-04-07 13:20:00,83.36,83.66,83.07,83.66,91854.0,65.978,66.2155,65.7485,66.2155,91854.0
2020-04-07 13:25:00,83.64,83.95,83.5,83.94,85888.0,66.1996,66.445,66.0888,66.4371,85888.0
2020-04-07 13:30:00,83.94,84.19,83.72,84.09,86958.0,66.4371,66.6349,66.2629,66.5558,86958.0
2020-04-07 13:35:00,84.1,84.15,83.85,83.96,91904.0,66.5637,66.6033,66.3658,66.4529,91904.0
2020-04-07 13:40:00,83.93,84.09,83.65,83.77,115399.0,66.4292,66.5558,66.2075,66.3025,115399.0
2020-04-07 13:45:00,83.78,84.02,83.53,83.63,71042.0,66.3104,66.5004,66.1126,66.1917,71042.0
2020-04-07 13:50:00,83.61,83.63,83.2,83.49,73171.0,66.1759,66.1917,65.8514,66.0809,73171.0
2020-04-07 13:55:00,83.49,83.56,83.33,83.37,51606.0,66.0809,66.1363,65.9543,65.9859,51606.0
2020-04-07 14:00:00,83.38,83.38,82.76,82.82,110447.0,65.9938,65.9938,65.5031,65.5506,110447.0
2020-04-07 14:05:00,82.83,83.07,82.36,83.05,113074.0,65.5585,65.7485,65.1865,65.7326,113074.0
2020-04-07 14:10:00,83.04,83.34,82.95,83.0,109604.0,65.7247,65.9622,65.6535,65.6931,109604.0
2020-04-07 14:15:00,83.0,83.08,82.5,82.57,150289.0,65.6931,65.7564,65.2973,65.3527,150289.0
2020-04-07 14:20:00,82.56,83.13,82.52,82.88,127237.0,65.3448,65.796,65.3132,65.5981,127237.0
2020-04-07 14:25:00,82.9,83.06,82.6,82.68,94893.0,65.6139,65.7406,65.3765,65.4398,94893.0
2020-04-07 14:30:00,82.69,83.11,82.6,82.69,116924.0,65.4477,65.7801,65.3765,65.4477,116924.0
2020-04-07 14:35:00,82.72,82.87,82.46,82.5,145744.0,65.4715,65.5902,65.2657,65.2973,145744.0
2020-04-07 14:40:00,82.5,82.52,81.8,81.94,134968.0,65.2973,65.3132,64.7433,64.8541,134968.0
2020-04-07 14:45:00,81.9,82.29,81.85,82.08,138150.0,64.8224,65.1311,64.7829,64.9649,138150.0
2020-04-07 14:50:00,81.95,82.09,81.35,81.64,95440.0,64.862,64.9728,64.3871,64.6167,95440.0
2020-04-07 14:55:00,81.59,81.92,81.22,81.63,119557.0,64.5771,64.8383,64.2842,64.6087,119557.0
2020-04-07 15:00:00,81.65,82.39,81.6,82.18,171082.0,64.6246,65.2103,64.585,65.0441,171082.0
2020-04-07 15:05:00,82.16,82.63,82.0,82.58,137184.0,65.0282,65.4002,64.9016,65.3607,137184.0
2020-04-07 15:10:00,82.6,82.94,82.47,82.91,92546.0,65.3765,65.6456,65.2736,65.6218,92546.0
2020-04-07 15:15:00,82.95,83.13,82.23,82.25,144889.0,65.6535,65.796,65.0836,65.0995,144889.0
2020-04-07 15:20:00,82.24,82.32,81.86,81.93,116575.0,65.0915,65.1549,64.7908,64.8462,116575.0
2020-04-07 15:25:00,81.96,82.43,81.81,81.85,147661.0,64.8699,65.2419,64.7512,64.7829,147661.0
2020-04-07 15:30:00,81.86,82.58,81.53,82.51,199163.0,64.7908,65.3607,64.5296,65.3052,199163.0
2020-04-07 15:35:00,82.48,83.0,82.41,82.98,168413.0,65.2815,65.6931,65.2261,65.6772,168413.0
2020-04-07 15:40:00,83.09,83.32,82.6,82.78,164865.0,65.7643,65.9463,65.3765,65.5189,164865.0
2020-04-07 15:45:00,82.78,83.46,82.77,83.41,210476.0,65.5189,66.0572,65.511,66.0176,210476.0
2020-04-07 15:50:00,83.34,83.38,81.25,81.42,301154.0,65.9622,65.9938,64.308,64.4425,301154.0
2020-04-07 15:55:00,81.4,81.71,80.85,80.9,416971.0,64.4267,64.6721,63.9914,64.031,416971.0
2020-04-08 09:30:00,82.29,83.13,82.12,83.1,290147.0,65.1311,65.796,64.9966,65.7722,290147.0
2020-04-08 09:35:00,83.04,83.35,82.41,83.13,146192.0,65.7247,65.9701,65.2261,65.796,146192.0
2020-04-08 09:40:00,83.12,83.87,83.12,83.65,172505.0,65.7881,66.3817,65.7881,66.2075,172505.0
2020-04-08 09:45:00,83.69,83.94,83.03,83.05,193582.0,66.2392,66.4371,65.7168,65.7326,193582.0
2020-04-08 09:50:00,83.04,83.39,82.92,83.03,134286.0,65.7247,66.0018,65.6298,65.7168,134286.0
2020-04-08 09:55:00,82.99,83.19,82.72,82.87,85261.0,65.6852,65.8435,65.4715,65.5902,85261.0
2020-04-08 10:00:00,82.85,83.04,82.45,82.5,104749.0,65.5744,65.7247,65.2578,65.2973,104749.0
2020-04-08 10:05:00,82.5,82.7,82.36,82.61,88246.0,65.2973,65.4556,65.1865,65.3844,88246.0
2020-04-08 10:10:00,82.65,82.93,82.52,82.77,49216.0,65.4161,65.6377,65.3132,65.511,49216.0
2020-04-08 10:15:00,82.8,82.81,82.45,82.61,120707.0,65.5348,65.5427,65.2578,65.3844,120707.0
2020-04-08 10:20:00,82.65,82.75,82.04,82.04,115944.0,65.4161,65.4952,64.9332,64.9332,115944.0
2020-04-08 10:25:00,82.06,82.53,82.03,82.34,79368.0,64.9491,65.3211,64.9253,65.1707,79368.0
2020-04-08 10:30:00,82.31,82.74,82.09,82.66,55929.0,65.1469,65.4873,64.9728,65.424,55929.0
2020-04-08 10:35:00,82.66,82.79,82.0,82.11,126366.0,65.424,65.5269,64.9016,64.9887,126366.0
2020-04-08 10:40:00,82.1,82.17,81.52,81.99,134773.0,64.9807,65.0361,64.5217,64.8937,134773.0
2020-04-08 10:45:00,81.99,82.42,81.84,82.18,78226.0,64.8937,65.234,64.775,65.0441,78226.0
2020-04-08 10:50:00,82.17,82.44,82.12,82.21,47701.0,65.0361,65.2498,64.9966,65.0678,47701.0
2020-04-08 10:55:00,82.25,82.77,81.94,82.54,96497.0,65.0995,65.511,64.8541,65.329,96497.0
2020-04-08 11:00:00,82.56,82.64,82.32,82.39,101772.0,65.3448,65.4081,65.1549,65.2103,101772.0
2020-04-08 11:05:00,82.47,82.88,82.31,82.74,58737.0,65.2736,65.5981,65.1469,65.4873,58737.0
2020-04-08 11:10:00,82.74,83.5,82.68,83.17,112694.0,65.4873,66.0888,65.4398,65.8276,112694.0
2020-04-08 11:15:00,83.19,83.45,83.11,83.26,80675.0,65.8435,66.0492,65.7801,65.8989,80675.0
2020-04-08 11:20:00,83.31,83.85,83.31,83.44,109744.0,65.9384,66.3658,65.9384,66.0413,109744.0
2020-04-08 11:25:00,83.42,83.9,83.38,83.61,102935.0,66.0255,66.4054,65.9938,66.1759,102935.0
2020-04-08 11:30:00,83.61,83.85,83.24,83.78,69575.0,66.1759,66.3658,65.883,66.3104,69575.0
2020-04-08 11:35:00,83.76,84.3,83.68,84.27,137913.0,66.2946,66.722,66.2313,66.6983,137913.0
2020-04-08 11:40:00,84.28,84.4,83.55,83.59,108541.0,66.7062,66.8011,66.1284,66.16,108541.0
2020-04-08 11:45:00,83.6,83.89,83.6,83.67,68000.0,66.168,66.3975,66.168,66.2234,68000.0
2020-04-08 11:50:00,83.7,83.71,83.23,83.42,63104.0,66.2471,66.255,65.8751,66.0255,63104.0
2020-04-08 11:55:00,83.43,83.8,83.31,83.58,107476.0,66.0334,66.3263,65.9384,66.1521,107476.0
2020-04-08 12:00:00,83.63,83.66,83.38,83.48,68616.0,66.1917,66.2155,65.9938,66.073,68616.0
2020-04-08 12:05:00,83.47,83.75,83.22,83.51,72006.0,66.0651,66.2867,65.8672,66.0967,72006.0
2020-04-08 12:10:00,83.53,83.79,83.33,83.78,44496.0,66.1126,66.3183,65.9543,66.3104,44496.0
2020-04-08 12:15:00,83.79,84.28,83.79,84.06,95218.0,66.3183,66.7062,66.3183,66.532,95218.0
2020-04-08 12:20:00,84.05,84.13,83.92,84.05,72383.0,66.5241,66.5874,66.4212,66.5241,72383.0
2020-04-08 12:25:00,84.04,84.14,83.85,83.92,100518.0,66.5162,66.5954,66.3658,66.4212,100518.0
2020-04-08 12:30:00,83.92,84.07,83.8,83.82,75097.0,66.4212,66.54,66.3263,66.3421,75097.0
2020-04-08 12:35:00,83.87,83.9,83.18,83.72,125160.0,66.3817,66.4054,65.8355,66.2629,125160.0
2020-04-08 12:40:00,83.71,84.02,83.7,83.97,109304.0,66.255,66.5004,66.2471,66.4608,109304.0
2020-04-08 12:45:00,84.02,84.55,83.9,84.29,128869.0,66.5004,66.9199,66.4054,66.7141,128869.0
2020-04-08 12:50:00,84.31,84.44,83.96,84.15,102023.0,66.7299,66.8328,66.4529,66.6033,102023.0
2020-04-08 12:55:00,84.17,84.19,83.8,83.95,88273.0,66.6191,66.6349,66.3263,66.445,88273.0
2020-04-08 13:00:00,83.94,84.09,83.69,83.69,85287.0,66.4371,66.5558,66.2392,66.2392,85287.0
2020-04-08 13:05:00,83.69,83.82,83.53,83.54,78559.0,66.2392,66.3421,66.1126,66.1205,78559.0
2020-04-08 13:10:00,83.55,83.73,83.36,83.72,49170.0,66.1284,66.2709,65.978,66.2629,49170.0
2020-04-08 13:15:00,83.77,83.88,83.61,83.76,44567.0,66.3025,66.3896,66.1759,66.2946,44567.0
2020-04-08 13:20:00,83.74,83.9,83.66,83.68,64483.0,66.2788,66.4054,66.2155,66.2313,64483.0
2020-04-08 13:25:00,83.65,83.78,83.37,83.41,46659.0,66.2075,66.3104,65.9859,66.0176,46659.0
2020-04-08 13:30:00,83.42,83.53,83.17,83.2,53746.0,66.0255,66.1126,65.8276,65.8514,53746.0
2020-04-08 13:35:00,83.23,83.23,82.73,82.76,86280.0,65.8751,65.8751,65.4794,65.5031,86280.0
2020-04-08 13:40:00,82.78,83.03,82.72,82.93,49109.0,65.5189,65.7168,65.4715,65.6377,49109.0
2020-04-08 13:45:00,83.0,83.28,83.0,83.09,55438.0,65.6931,65.9147,65.6931,65.7643,55438.0
2020-04-08 13:50:00,83.11,83.25,83.03,83.25,42221.0,65.7801,65.8909,65.7168,65.8909,42221.0
2020-04-08 13:55:00,83.23,83.25,82.35,82.56,125721.0,65.8751,65.8909,65.1786,65.3448,125721.0
2020-04-08 14:00:00,82.59,83.28,82.5,83.12,91757.0,65.3686,65.9147,65.2973,65.7881,91757.0
2020-04-08 14:05:00,83.09,83.27,82.93,83.2,57998.0,65.7643,65.9068,65.6377,65.8514,57998.0
2020-04-08 14:10:00,83.2,83.34,82.88,83.15,89963.0,65.8514,65.9622,65.5981,65.8118,89963.0
2020-04-08 14:15:00,83.23,84.0,83.22,83.91,139364.0,65.8751,66.4846,65.8672,66.4133,139364.0
2020-04-08 14:20:00,83.91,84.04,83.44,83.98,112012.0,66.4133,66.5162,66.0413,66.4687,112012.0
2020-04-08 14:25:00,83.98,84.03,83.65,83.93,97576.0,66.4687,66.5083,66.2075,66.4292,97576.0
2020-04-08 14:30:00,83.93,84.45,83.93,84.4,73506.0,66.4292,66.8407,66.4292,66.8011,73506.0
2020-04-08 14:35:00,84.39,84.49,84.26,84.38,94542.0,66.7932,66.8724,66.6903,66.7853,94542.0
2020-04-08 14:40:00,84.42,84.77,84.37,84.55,98868.0,66.817,67.094,66.7774,66.9199,98868.0
2020-04-08 14:45:00,84.56,84.76,84.34,84.36,76138.0,66.9278,67.0861,66.7537,66.7695,76138.0
2020-04-08 14:50:00,84.34,85.05,84.34,85.0,161634.0,66.7537,67.3156,66.7537,67.276,161634.0
2020-04-08 14:55:00,85.04,85.08,84.79,85.06,97769.0,67.3077,67.3394,67.1098,67.3235,97769.0
2020-04-08 15:00:00,85.02,85.19,84.9,85.17,94160.0,67.2919,67.4264,67.1969,67.4106,94160.0
2020-04-08 15:05:00,85.18,85.73,85.1,85.65,129506.0,67.4185,67.8538,67.3552,67.7905,129506.0
2020-04-08 15:10:00,85.64,85.76,85.11,85.16,145637.0,67.7826,67.8776,67.3631,67.4027,145637.0
2020-04-08 15:15:00,85.18,85.5,85.12,85.18,154452.0,67.4185,67.6718,67.371,67.4185,154452.0
2020-04-08 15:20:00,85.17,85.35,84.85,84.96,153208.0,67.4106,67.5531,67.1573,67.2444,153208.0
2020-04-08 15:25:00,84.98,85.25,84.96,85.1,104619.0,67.2602,67.4739,67.2444,67.3552,104619.0
2020-04-08 15:30:00,85.11,85.51,84.89,85.06,157554.0,67.3631,67.6797,67.189,67.3235,157554.0
2020-04-08 15:35:00,85.06,85.2,84.88,85.0,189970.0,67.3235,67.4343,67.1811,67.276,189970.0
2020-04-08 15:40:00,85.0,85.38,84.72,85.27,204137.0,67.276,67.5768,67.0544,67.4897,204137.0
2020-04-08 15:45:00,85.21,85.54,85.15,85.46,189887.0,67.4423,67.7034,67.3948,67.6401,189887.0
2020-04-08 15:50:00,85.48,86.19,85.48,86.12,413604.0,67.656,68.2179,67.656,68.1625,413604.0
2020-04-08 15:55:00,86.12,86.3,85.91,86.04,668452.0,68.1625,68.305,67.9963,68.0992,668452.0
2020-04-09 09:30:00,88.74,89.83,88.33,88.34,622381.0,70.2362,71.0989,69.9117,69.9196,622381.0
2020-04-09 09:35:00,88.38,88.77,87.44,87.94,335613.0,69.9513,70.2599,69.2073,69.603,335613.0
2020-04-09 09:40:00,87.91,89.09,87.75,88.97,204581.0,69.5793,70.5132,69.4526,70.4182,204581.0
2020-04-09 09:45:00,88.76,89.04,88.38,88.74,196873.0,70.252,70.4736,69.9513,70.2362,196873.0
2020-04-09 09:50:00,88.65,88.81,88.41,88.75,185785.0,70.165,70.2916,69.975,70.2441,185785.0
2020-04-09 09:55:00,88.62,89.25,88.08,88.55,179145.0,70.1412,70.6398,69.7138,70.0858,179145.0
2020-04-09 10:00:00,88.42,88.79,87.59,87.59,176211.0,69.9829,70.2758,69.326,69.326,176211.0
2020-04-09 10:05:00,87.56,87.61,86.87,86.91,195667.0,69.3022,69.3418,68.7561,68.7878,195667.0
2020-04-09 10:10:00,86.88,87.96,86.86,87.61,130880.0,68.764,69.6188,68.7482,69.3418,130880.0
2020-04-09 10:15:00,87.69,87.89,86.94,87.0,138255.0,69.4051,69.5634,68.8115,68.859,138255.0
2020-04-09 10:20:00,86.96,87.55,86.67,87.23,173044.0,68.8273,69.2943,68.5978,69.041,173044.0
2020-04-09 10:25:00,87.23,88.73,87.1,88.25,168455.0,69.041,70.2283,68.9382,69.8484,168455.0
2020-04-09 10:30:00,88.24,89.91,88.2,89.81,464114.0,69.8404,71.1622,69.8088,71.0831,464114.0
2020-04-09 10:35:00,89.84,89.85,88.61,89.27,257587.0,71.1068,71.1147,70.1333,70.6557,257587.0
2020-04-09 10:40:00,89.26,89.39,88.28,88.81,196371.0,70.6478,70.7506,69.8721,70.2916,196371.0
2020-04-09 10:45:00,88.8,89.05,88.33,88.55,196219.0,70.2837,70.4815,69.9117,70.0858,196219.0
2020-04-09 10:50:00,88.47,88.56,87.61,87.82,115347.0,70.0225,70.0937,69.3418,69.508,115347.0
2020-04-09 10:55:00,87.79,88.13,87.11,87.51,143314.0,69.4843,69.7534,68.9461,69.2627,143314.0
2020-04-09 11:00:00,87.53,87.6,85.34,85.44,286008.0,69.2785,69.3339,67.5451,67.6243,286008.0
2020-04-09 11:05:00,85.42,86.12,85.09,86.03,263850.0,67.6085,68.1625,67.3473,68.0913,263850.0
2020-04-09 11:10:00,86.07,86.59,85.5,86.59,208003.0,68.1229,68.5345,67.6718,68.5345,208003.0
2020-04-09 11:15:00,86.58,86.64,86.02,86.53,140652.0,68.5266,68.5741,68.0834,68.487,140652.0
2020-04-09 11:20:00,86.62,87.14,85.55,85.8,220634.0,68.5582,68.9698,67.7114,67.9092,220634.0
2020-04-09 11:25:00,85.75,86.35,85.22,86.27,208104.0,67.8697,68.3445,67.4502,68.2812,208104.0
2020-04-09 11:30:00,86.28,86.61,86.05,86.28,130189.0,68.2891,68.5503,68.1071,68.2891,130189.0
2020-04-09 11:35:00,86.25,86.33,85.62,86.15,174161.0,68.2654,68.3287,67.7668,68.1862,174161.0
2020-04-09 11:40:00,86.18,86.44,85.76,85.99,86080.0,68.21,68.4158,67.8776,68.0596,86080.0
2020-04-09 11:45:00,85.95,86.09,85.67,86.02,112306.0,68.0279,68.1388,67.8063,68.0834,112306.0
2020-04-09 11:50:00,86.02,86.17,85.6,85.7,83482.0,68.0834,68.2021,67.7509,67.8301,83482.0
2020-04-09 11:55:00,85.69,86.09,85.51,86.0,98270.0,67.8222,68.1388,67.6797,68.0675,98270.0
2020-04-09 12:00:00,86.01,86.72,85.92,86.72,110558.0,68.0754,68.6374,68.0042,68.6374,110558.0
2020-04-09 12:05:00,86.64,86.78,86.28,86.78,103798.0,68.5741,68.6849,68.2891,68.6849,103798.0
2020-04-09 12:10:00,86.8,86.86,86.33,86.62,93739.0,68.7007,68.7482,68.3287,68.5582,93739.0
2020-04-09 12:15:00,86.62,87.19,86.48,87.05,109875.0,68.5582,69.0094,68.4474,68.8986,109875.0
2020-04-09 12:20:00,87.02,87.22,86.82,87.02,95887.0,68.8748,69.0331,68.7165,68.8748,95887.0
2020-04-09 12:25:00,87.04,87.4,86.88,87.03,161468.0,68.8907,69.1756,68.764,68.8827,161468.0
2020-04-09 12:30:00,87.06,87.34,86.62,86.65,113531.0,68.9065,69.1281,68.5582,68.582,113531.0
2020-04-09 12:35:00,86.64,87.45,86.51,87.31,148546.0,68.5741,69.2152,68.4712,69.1044,148546.0
2020-04-09 12:40:00,87.29,87.29,86.84,86.84,71127.0,69.0885,69.0885,68.7324,68.7324,71127.0
2020-04-09 12:45:00,86.83,87.06,86.63,86.77,77498.0,68.7245,68.9065,68.5662,68.677,77498.0
2020-04-09 12:50:00,86.71,87.05,86.6,86.92,63388.0,68.6295,68.8986,68.5424,68.7957,63388.0
2020-04-09 12:55:00,86.92,87.25,86.79,87.03,114308.0,68.7957,69.0569,68.6928,68.8827,114308.0
2020-04-09 13:00:00,87.08,87.09,86.62,86.65,61970.0,68.9223,68.9302,68.5582,68.582,61970.0
2020-04-09 13:05:00,86.67,86.98,86.64,86.87,71236.0,68.5978,68.8432,68.5741,68.7561,71236.0
2020-04-09 13:10:00,86.86,86.95,86.35,86.95,74426.0,68.7482,68.8194,68.3445,68.8194,74426.0
2020-04-09 13:15:00,86.96,87.11,86.61,86.9,74586.0,68.8273,68.9461,68.5503,68.7799,74586.0
2020-04-09 13:20:00,86.87,87.07,86.84,86.9,64315.0,68.7561,68.9144,68.7324,68.7799,64315.0
2020-04-09 13:25:00,86.91,87.44,86.82,87.43,106315.0,68.7878,69.2073,68.7165,69.1993,106315.0
2020-04-09 13:30:00,87.49,87.58,87.14,87.17,94964.0,69.2468,69.3181,68.9698,68.9936,94964.0
2020-04-09 13:35:00,87.18,87.22,86.13,86.19,156275.0,69.0015,69.0331,68.1704,68.2179,156275.0
2020-04-09 13:40:00,86.26,86.5,86.1,86.15,76067.0,68.2733,68.4633,68.1467,68.1862,76067.0
2020-04-09 13:45:00,86.15,86.32,85.62,86.12,157099.0,68.1862,68.3208,67.7668,68.1625,157099.0
2020-04-09 13:50:00,86.09,86.16,85.65,85.83,146283.0,68.1388,68.1942,67.7905,67.933,146283.0
2020-04-09 13:55:00,85.78,86.33,85.75,86.14,138225.0,67.8934,68.3287,67.8697,68.1783,138225.0
2020-04-09 14:00:00,86.11,86.2,85.13,85.16,144753.0,68.1546,68.2258,67.3789,67.4027,144753.0
2020-04-09 14:05:00,85.17,85.23,84.37,84.52,187403.0,67.4106,67.4581,66.7774,66.8961,187403.0
2020-04-09 14:10:00,84.52,84.96,84.45,84.75,206224.0,66.8961,67.2444,66.8407,67.0782,206224.0
2020-04-09 14:15:00,84.7,84.72,84.24,84.37,150914.0,67.0386,67.0544,66.6745,66.7774,150914.0
2020-04-09 14:20:00,84.33,84.37,83.63,83.98,152841.0,66.7457,66.7774,66.1917,66.4687,152841.0
2020-04-09 14:25:00,84.0,84.25,83.2,83.2,188723.0,66.4846,66.6824,65.8514,65.8514,188723.0
2020-04-09 14:30:00,83.22,83.55,82.67,82.77,195405.0,65.8672,66.1284,65.4319,65.511,195405.0
2020-04-09 14:35:00,82.77,83.14,82.27,82.94,149258.0,65.511,65.8039,65.1153,65.6456,149258.0
2020-04-09 14:40:00,82.97,83.23,82.61,83.15,170678.0,65.6693,65.8751,65.3844,65.8118,170678.0
2020-04-09 14:45:00,83.15,83.38,82.52,82.7,140549.0,65.8118,65.9938,65.3132,65.4556,140549.0
2020-04-09 14:50:00,82.71,82.8,82.1,82.12,191325.0,65.4635,65.5348,64.9807,64.9966,191325.0
2020-04-09 14:55:00,82.1,82.62,81.52,82.57,240167.0,64.9807,65.3923,64.5217,65.3527,240167.0
2020-04-09 15:00:00,82.55,82.85,82.3,82.59,155573.0,65.3369,65.5744,65.139,65.3686,155573.0
2020-04-09 15:05:00,82.64,83.74,82.42,83.68,131031.0,65.4081,66.2788,65.234,66.2313,131031.0
2020-04-09 15:10:00,83.73,84.05,83.46,83.71,131241.0,66.2709,66.5241,66.0572,66.255,131241.0
2020-04-09 15:15:00,83.73,84.17,83.71,83.77,173537.0,66.2709,66.6191,66.255,66.3025,173537.0
2020-04-09 15:20:00,83.82,83.99,83.34,83.5,165255.0,66.3421,66.4766,65.9622,66.0888,165255.0
2020-04-09 15:25:00,83.51,84.25,83.48,84.21,131671.0,66.0967,66.6824,66.073,66.6508,131671.0
2020-04-09 15:30:00,84.21,84.65,84.12,84.49,174685.0,66.6508,66.999,66.5795,66.8724,174685.0
2020-04-09 15:35:00,84.54,84.63,83.91,84.27,182423.0,66.912,66.9832,66.4133,66.6983,182423.0
2020-04-09 15:40:00,84.27,84.7,84.05,84.25,188570.0,66.6983,67.0386,66.5241,66.6824,188570.0
2020-04-09 15:45:00,84.23,84.33,83.58,83.69,207122.0,66.6666,66.7457,66.1521,66.2392,207122.0
2020-04-09 15:50:00,83.73,84.16,83.65,84.09,251181.0,66.2709,66.6112,66.2075,66.5558,251181.0
2020-04-09 15:55:00,84.09,84.65,84.05,84.33,468489.0,66.5558,66.999,66.5241,66.7457,468489.0
2020-04-13 09:30:00,87.18,87.36,85.41,85.41,741085.0,69.0015,69.1439,67.6005,67.6005,741085.0
2020-04-13 09:35:00,85.41,85.47,84.53,84.98,243391.0,67.6005,67.648,66.904,67.2602,243391.0
2020-04-13 09:40:00,84.93,85.01,83.4,84.27,235375.0,67.2206,67.284,66.0097,66.6983,235375.0
2020-04-13 09:45:00,84.27,85.19,84.24,84.79,187277.0,66.6983,67.4264,66.6745,67.1098,187277.0
2020-04-13 09:50:00,84.73,85.25,84.52,85.04,170431.0,67.0623,67.4739,66.8961,67.3077,170431.0
2020-04-13 09:55:00,85.09,85.95,85.05,85.63,276818.0,67.3473,68.0279,67.3156,67.7747,276818.0
2020-04-13 10:00:00,85.55,86.25,85.28,85.95,188358.0,67.7114,68.2654,67.4977,68.0279,188358.0
2020-04-13 10:05:00,86.04,86.14,85.01,85.22,108791.0,68.0992,68.1783,67.284,67.4502,108791.0
2020-04-13 10:10:00,85.25,85.62,85.2,85.28,124382.0,67.4739,67.7668,67.4343,67.4977,124382.0
2020-04-13 10:15:00,85.27,85.4,84.91,84.93,169926.0,67.4897,67.5926,67.2048,67.2206,169926.0
2020-04-13 10:20:00,84.98,85.39,84.98,85.09,134925.0,67.2602,67.5847,67.2602,67.3473,134925.0
2020-04-13 10:25:00,85.09,86.09,85.05,85.8,231420.0,67.3473,68.1388,67.3156,67.9092,231420.0
2020-04-13 10:30:00,85.84,85.84,85.07,85.28,84804.0,67.9409,67.9409,67.3314,67.4977,84804.0
2020-04-13 10:35:00,85.23,85.31,84.82,84.93,74075.0,67.4581,67.5214,67.1336,67.2206,74075.0
2020-04-13 10:40:00,84.94,85.34,84.72,85.03,89639.0,67.2285,67.5451,67.0544,67.2998,89639.0
2020-04-13 10:45:00,85.01,85.47,84.88,84.94,132554.0,67.284,67.648,67.1811,67.2285,132554.0
2020-04-13 10:50:00,84.94,84.99,84.12,84.32,173750.0,67.2285,67.2681,66.5795,66.7378,173750.0
2020-04-13 10:55:00,84.37,84.68,84.24,84.52,77890.0,66.7774,67.0228,66.6745,66.8961,77890.0
2020-04-13 11:00:00,84.52,84.64,84.01,84.08,91773.0,66.8961,66.9911,66.4925,66.5479,91773.0
2020-04-13 11:05:00,84.08,84.09,83.51,83.65,108072.0,66.5479,66.5558,66.0967,66.2075,108072.0
2020-04-13 11:10:00,83.68,84.14,83.68,84.08,118276.0,66.2313,66.5954,66.2313,66.5479,118276.0
2020-04-13 11:15:00,84.08,84.65,84.07,84.44,119780.0,66.5479,66.999,66.54,66.8328,119780.0
2020-04-13 11:20:00,84.48,84.97,84.35,84.9,122652.0,66.8645,67.2523,66.7616,67.1969,122652.0
2020-04-13 11:25:00,84.88,85.28,84.77,85.06,110093.0,67.1811,67.4977,67.094,67.3235,110093.0
2020-04-13 11:30:00,85.08,85.1,84.35,84.64,93665.0,67.3394,67.3552,66.7616,66.9911,93665.0
2020-04-13 11:35:00,84.61,84.62,84.33,84.39,48897.0,66.9674,66.9753,66.7457,66.7932,48897.0
2020-04-13 11:40:00,84.39,84.47,84.14,84.25,72887.0,66.7932,66.8566,66.5954,66.6824,72887.0
2020-04-13 11:45:00,84.25,84.75,84.22,84.7,104494.0,66.6824,67.0782,66.6587,67.0386,104494.0
2020-04-13 11:50:00,84.67,84.99,84.67,84.96,120094.0,67.0148,67.2681,67.0148,67.2444,120094.0
2020-04-13 11:55:00,84.97,85.09,84.81,85.05,101709.0,67.2523,67.3473,67.1257,67.3156,101709.0
2020-04-13 12:00:00,85.05,85.39,84.93,85.39,116027.0,67.3156,67.5847,67.2206,67.5847,116027.0
2020-04-13 12:05:00,85.34,85.66,85.25,85.36,80242.0,67.5451,67.7984,67.4739,67.561,80242.0
2020-04-13 12:10:00,85.38,85.9,85.35,85.9,105075.0,67.5768,67.9884,67.5531,67.9884,105075.0
2020-04-13 12:15:00,85.91,86.22,85.59,86.07,161326.0,67.9963,68.2416,67.743,68.1229,161326.0
2020-04-13 12:20:00,86.05,86.13,85.53,85.57,102824.0,68.1071,68.1704,67.6955,67.7272,102824.0
2020-04-13 12:25:00,85.56,85.74,85.19,85.19,90337.0,67.7193,67.8617,67.4264,67.4264,90337.0
2020-04-13 12:30:00,85.21,85.21,84.9,85.04,113526.0,67.4423,67.4423,67.1969,67.3077,113526.0
2020-04-13 12:35:00,85.07,85.36,84.92,85.13,80910.0,67.3314,67.561,67.2127,67.3789,80910.0
2020-04-13 12:40:00,85.16,85.47,84.99,85.11,76921.0,67.4027,67.648,67.2681,67.3631,76921.0
2020-04-13 12:45:00,85.1,85.42,85.08,85.36,88604.0,67.3552,67.6085,67.3394,67.561,88604.0
2020-04-13 12:50:00,85.36,85.45,85.04,85.34,216699.0,67.561,67.6322,67.3077,67.5451,216699.0
2020-04-13 12:55:00,85.36,85.51,85.11,85.48,173354.0,67.561,67.6797,67.3631,67.656,173354.0
2020-04-13 13:00:00,85.52,85.65,85.3,85.52,124224.0,67.6876,67.7905,67.5135,67.6876,124224.0
2020-04-13 13:05:00,85.54,85.73,85.4,85.69,75008.0,67.7034,67.8538,67.5926,67.8222,75008.0
2020-04-13 13:10:00,85.73,85.88,85.26,85.37,190364.0,67.8538,67.9725,67.4818,67.5689,190364.0
2020-04-13 13:15:00,85.38,85.38,84.96,85.19,70323.0,67.5768,67.5768,67.2444,67.4264,70323.0
2020-04-13 13:20:00,85.14,85.32,85.03,85.28,60046.0,67.3868,67.5293,67.2998,67.4977,60046.0
2020-04-13 13:25:00,85.28,85.47,85.09,85.41,111515.0,67.4977,67.648,67.3473,67.6005,111515.0
2020-04-13 13:30:00,85.42,85.57,85.2,85.37,100799.0,67.6085,67.7272,67.4343,67.5689,100799.0
2020-04-13 13:35:00,85.36,85.99,85.36,85.91,122731.0,67.561,68.0596,67.561,67.9963,122731.0
2020-04-13 13:40:00,85.91,85.92,85.65,85.75,60255.0,67.9963,68.0042,67.7905,67.8697,60255.0
2020-04-13 13:45:00,85.75,85.85,85.18,85.18,94247.0,67.8697,67.9488,67.4185,67.4185,94247.0
2020-04-13 13:50:00,85.15,85.58,85.11,85.53,83730.0,67.3948,67.7351,67.3631,67.6955,83730.0
2020-04-13 13:55:00,85.56,85.74,85.44,85.47,83294.0,67.7193,67.8617,67.6243,67.648,83294.0
2020-04-13 14:00:00,85.5,85.94,85.19,85.87,165330.0,67.6718,68.02,67.4264,67.9646,165330.0
2020-04-13 14:05:00,85.87,86.05,85.58,85.58,108195.0,67.9646,68.1071,67.7351,67.7351,108195.0
2020-04-13 14:10:00,85.61,85.65,85.27,85.29,69718.0,67.7588,67.7905,67.4897,67.5056,69718.0
2020-04-13 14:15:00,85.3,85.73,85.22,85.67,109310.0,67.5135,67.8538,67.4502,67.8063,109310.0
2020-04-13 14:20:00,85.68,85.69,85.32,85.62,68481.0,67.8142,67.8222,67.5293,67.7668,68481.0
2020-04-13 14:25:00,85.63,85.68,85.22,85.35,74898.0,67.7747,67.8142,67.4502,67.5531,74898.0
2020-04-13 14:30:00,85.37,85.53,85.36,85.41,63764.0,67.5689,67.6955,67.561,67.6005,63764.0
2020-04-13 14:35:00,85.41,85.41,85.09,85.11,79277.0,67.6005,67.6005,67.3473,67.3631,79277.0
2020-04-13 14:40:00,85.09,85.19,84.99,85.06,82555.0,67.3473,67.4264,67.2681,67.3235,82555.0
2020-04-13 14:45:00,85.05,85.33,84.93,85.22,86665.0,67.3156,67.5372,67.2206,67.4502,86665.0
2020-04-13 14:50:00,85.19,85.26,84.87,84.92,48382.0,67.4264,67.4818,67.1731,67.2127,48382.0
2020-04-13 14:55:00,84.93,85.26,84.91,85.2,79917.0,67.2206,67.4818,67.2048,67.4343,79917.0
2020-04-13 15:00:00,85.19,85.28,84.96,85.0,108631.0,67.4264,67.4977,67.2444,67.276,108631.0
2020-04-13 15:05:00,84.99,85.23,84.96,85.04,70992.0,67.2681,67.4581,67.2444,67.3077,70992.0
2020-04-13 15:10:00,85.03,85.27,84.94,84.98,83075.0,67.2998,67.4897,67.2285,67.2602,83075.0
2020-04-13 15:15:00,84.96,85.61,84.89,85.58,152506.0,67.2444,67.7588,67.189,67.7351,152506.0
2020-04-13 15:20:00,85.57,85.57,85.14,85.26,115963.0,67.7272,67.7272,67.3868,67.4818,115963.0
2020-04-13 15:25:00,85.24,85.28,84.96,85.18,93603.0,67.466,67.4977,67.2444,67.4185,93603.0
2020-04-13 15:30:00,85.2,85.66,85.08,85.66,150976.0,67.4343,67.7984,67.3394,67.7984,150976.0
2020-04-13 15:35:00,85.65,85.75,85.49,85.67,88148.0,67.7905,67.8697,67.6639,67.8063,88148.0
2020-04-13 15:40:00,85.65,85.82,85.48,85.81,118160.0,67.7905,67.9251,67.656,67.9171,118160.0
2020-04-13 15:45:00,85.83,85.83,85.52,85.76,186663.0,67.933,67.933,67.6876,67.8776,186663.0
2020-04-13 15:50:00,85.77,85.77,84.84,85.0,314563.0,67.8855,67.8855,67.1494,67.276,314563.0
2020-04-13 15:55:00,85.0,85.34,84.74,84.87,532332.0,67.276,67.5451,67.0703,67.1731,532332.0
2020-04-14 09:30:00,85.46,86.25,85.09,86.01,563080.0,67.6401,68.2654,67.3473,68.0754,563080.0
2020-04-14 09:35:00,86.01,86.04,85.57,85.74,180492.0,68.0754,68.0992,67.7272,67.8617,180492.0
2020-04-14 09:40:00,85.73,86.48,85.61,86.48,223438.0,67.8538,68.4474,67.7588,68.4474,223438.0
2020-04-14 09:45:00,86.48,86.57,86.11,86.49,151081.0,68.4474,68.5187,68.1546,68.4553,151081.0
2020-04-14 09:50:00,86.51,86.71,86.21,86.45,78234.0,68.4712,68.6295,68.2337,68.4237,78234.0
2020-04-14 09:55:00,86.53,87.08,86.5,86.87,169654.0,68.487,68.9223,68.4633,68.7561,169654.0
2020-04-14 10:00:00,86.92,87.02,86.52,86.53,104510.0,68.7957,68.8748,68.4791,68.487,104510.0
2020-04-14 10:05:00,86.53,86.59,86.04,86.09,112920.0,68.487,68.5345,68.0992,68.1388,112920.0
2020-04-14 10:10:00,86.09,86.7,86.04,86.35,106194.0,68.1388,68.6216,68.0992,68.3445,106194.0
2020-04-14 10:15:00,86.37,86.97,86.35,86.97,132544.0,68.3604,68.8353,68.3445,68.8353,132544.0
2020-04-14 10:20:00,86.97,87.07,86.56,86.58,128642.0,68.8353,68.9144,68.5108,68.5266,128642.0
2020-04-14 10:25:00,86.58,86.6,86.17,86.48,109685.0,68.5266,68.5424,68.2021,68.4474,109685.0
2020-04-14 10:30:00,86.47,86.6,86.21,86.21,285023.0,68.4395,68.5424,68.2337,68.2337,285023.0
2020-04-14 10:35:00,86.21,86.58,86.15,86.46,112626.0,68.2337,68.5266,68.1862,68.4316,112626.0
2020-04-14 10:40:00,86.47,86.74,86.4,86.74,89749.0,68.4395,68.6532,68.3841,68.6532,89749.0
2020-04-14 10:45:00,86.74,86.86,86.16,86.35,132423.0,68.6532,68.7482,68.1942,68.3445,132423.0
2020-04-14 10:50:00,86.34,86.42,85.92,85.98,133374.0,68.3366,68.3999,68.0042,68.0517,133374.0
2020-04-14 10:55:00,85.98,86.03,85.61,85.65,104442.0,68.0517,68.0913,67.7588,67.7905,104442.0
2020-04-14 11:00:00,85.64,85.79,85.08,85.09,108438.0,67.7826,67.9013,67.3394,67.3473,108438.0
2020-04-14 11:05:00,85.11,85.45,84.94,85.43,159675.0,67.3631,67.6322,67.2285,67.6164,159675.0
2020-04-14 11:10:00,85.42,85.58,85.11,85.29,122147.0,67.6085,67.7351,67.3631,67.5056,122147.0
2020-04-14 11:15:00,85.29,85.75,85.28,85.5,90776.0,67.5056,67.8697,67.4977,67.6718,90776.0
2020-04-14 11:20:00,85.49,86.04,85.48,86.0,147958.0,67.6639,68.0992,67.656,68.0675,147958.0
2020-04-14 11:25:00,86.01,86.14,85.76,85.91,211296.0,68.0754,68.1783,67.8776,67.9963,211296.0
2020-04-14 11:30:00,85.9,86.3,85.9,86.05,177857.0,67.9884,68.305,67.9884,68.1071,177857.0
2020-04-14 11:35:00,86.06,86.1,85.8,85.95,132421.0,68.115,68.1467,67.9092,68.0279,132421.0
2020-04-14 11:40:00,86.0,86.06,85.74,85.76,72744.0,68.0675,68.115,67.8617,67.8776,72744.0
2020-04-14 11:45:00,85.76,85.93,85.68,85.78,100296.0,67.8776,68.0121,67.8142,67.8934,100296.0
2020-04-14 11:50:00,85.79,85.92,85.67,85.81,67383.0,67.9013,68.0042,67.8063,67.9171,67383.0
2020-04-14 11:55:00,85.77,85.79,85.47,85.59,86117.0,67.8855,67.9013,67.648,67.743,86117.0
2020-04-14 12:00:00,85.59,86.15,85.59,86.06,174814.0,67.743,68.1862,67.743,68.115,174814.0
2020-04-14 12:05:00,86.1,86.15,85.95,86.12,82018.0,68.1467,68.1862,68.0279,68.1625,82018.0
2020-04-14 12:10:00,86.13,86.13,85.92,86.04,70734.0,68.1704,68.1704,68.0042,68.0992,70734.0
2020-04-14 12:15:00,86.03,86.13,85.98,86.04,107814.0,68.0913,68.1704,68.0517,68.0992,107814.0
2020-04-14 12:20:00,86.04,86.07,85.76,85.81,83294.0,68.0992,68.1229,67.8776,67.9171,83294.0
2020-04-14 12:25:00,85.79,85.92,85.75,85.9,73509.0,67.9013,68.0042,67.8697,67.9884,73509.0
2020-04-14 12:30:00,85.9,85.98,85.79,85.86,45663.0,67.9884,68.0517,67.9013,67.9567,45663.0
2020-04-14 12:35:00,85.85,86.13,85.85,86.0,94746.0,67.9488,68.1704,67.9488,68.0675,94746.0
2020-04-14 12:40:00,86.0,86.1,85.81,85.81,85931.0,68.0675,68.1467,67.9171,67.9171,85931.0
2020-04-14 12:45:00,85.84,85.96,85.6,85.68,69173.0,67.9409,68.0359,67.7509,67.8142,69173.0
2020-04-14 12:50:00,85.68,85.99,85.67,85.95,87740.0,67.8142,68.0596,67.8063,68.0279,87740.0
2020-04-14 12:55:00,85.94,86.02,85.77,85.8,104832.0,68.02,68.0834,67.8855,67.9092,104832.0
2020-04-14 13:00:00,85.81,85.92,85.58,85.58,98491.0,67.9171,68.0042,67.7351,67.7351,98491.0
2020-04-14 13:05:00,85.57,85.58,85.35,85.42,93849.0,67.7272,67.7351,67.5531,67.6085,93849.0
2020-04-14 13:10:00,85.41,85.59,85.36,85.37,87901.0,67.6005,67.743,67.561,67.5689,87901.0
2020-04-14 13:15:00,85.38,85.53,85.25,85.38,101026.0,67.5768,67.6955,67.4739,67.5768,101026.0
2020-04-14 13:20:00,85.39,85.56,85.33,85.55,74945.0,67.5847,67.7193,67.5372,67.7114,74945.0
2020-04-14 13:25:00,85.54,85.78,85.49,85.74,106798.0,67.7034,67.8934,67.6639,67.8617,106798.0
2020-04-14 13:30:00,85.74,85.96,85.56,85.6,128058.0,67.8617,68.0359,67.7193,67.7509,128058.0
2020-04-14 13:35:00,85.59,85.62,85.31,85.5,85961.0,67.743,67.7668,67.5214,67.6718,85961.0
2020-04-14 13:40:00,85.49,85.58,85.42,85.45,63799.0,67.6639,67.7351,67.6085,67.6322,63799.0
2020-04-14 13:45:00,85.48,85.62,85.44,85.53,87808.0,67.656,67.7668,67.6243,67.6955,87808.0
2020-04-14 13:50:00,85.54,85.79,85.54,85.58,110084.0,67.7034,67.9013,67.7034,67.7351,110084.0
2020-04-14 13:55:00,85.58,85.64,85.36,85.38,86903.0,67.7351,67.7826,67.561,67.5768,86903.0
2020-04-14 14:00:00,85.38,85.48,85.26,85.3,101610.0,67.5768,67.656,67.4818,67.5135,101610.0
2020-04-14 14:05:00,85.28,85.44,85.2,85.41,105836.0,67.4977,67.6243,67.4343,67.6005,105836.0
2020-04-14 14:10:00,85.42,85.55,85.42,85.53,74965.0,67.6085,67.7114,67.6085,67.6955,74965.0
2020-04-14 14:15:00,85.54,85.72,85.51,85.65,81361.0,67.7034,67.8459,67.6797,67.7905,81361.0
2020-04-14 14:20:00,85.63,85.63,85.44,85.55,105368.0,67.7747,67.7747,67.6243,67.7114,105368.0
2020-04-14 14:25:00,85.55,85.55,85.25,85.41,98914.0,67.7114,67.7114,67.4739,67.6005,98914.0
2020-04-14 14:30:00,85.41,85.61,85.41,85.57,87473.0,67.6005,67.7588,67.6005,67.7272,87473.0
2020-04-14 14:35:00,85.58,85.66,85.49,85.53,97960.0,67.7351,67.7984,67.6639,67.6955,97960.0
2020-04-14 14:40:00,85.55,85.67,85.46,85.56,106318.0,67.7114,67.8063,67.6401,67.7193,106318.0
2020-04-14 14:45:00,85.57,85.78,85.55,85.6,120496.0,67.7272,67.8934,67.7114,67.7509,120496.0
2020-04-14 14:50:00,85.61,85.64,85.51,85.53,176280.0,67.7588,67.7826,67.6797,67.6955,176280.0
2020-04-14 14:55:00,85.53,85.57,85.38,85.47,205327.0,67.6955,67.7272,67.5768,67.648,205327.0
2020-04-14 15:00:00,85.46,85.48,85.22,85.24,105045.0,67.6401,67.656,67.4502,67.466,105045.0
2020-04-14 15:05:00,85.23,85.32,85.02,85.04,183910.0,67.4581,67.5293,67.2919,67.3077,183910.0
2020-04-14 15:10:00,85.03,85.08,84.72,84.98,213708.0,67.2998,67.3394,67.0544,67.2602,213708.0
2020-04-14 15:15:00,84.97,85.02,84.7,85.0,102675.0,67.2523,67.2919,67.0386,67.276,102675.0
2020-04-14 15:20:00,85.0,85.1,84.79,84.98,218397.0,67.276,67.3552,67.1098,67.2602,218397.0
2020-04-14 15:25:00,84.98,85.1,84.86,85.09,143664.0,67.2602,67.3552,67.1652,67.3473,143664.0
2020-04-14 15:30:00,85.07,85.19,84.83,84.96,173125.0,67.3314,67.4264,67.1415,67.2444,173125.0
2020-04-14 15:35:00,84.94,85.14,84.87,85.01,189892.0,67.2285,67.3868,67.1731,67.284,189892.0
2020-04-14 15:40:00,85.01,85.06,84.9,84.96,196975.0,67.284,67.3235,67.1969,67.2444,196975.0
2020-04-14 15:45:00,84.98,85.24,84.93,85.11,272735.0,67.2602,67.466,67.2206,67.3631,272735.0
2020-04-14 15:50:00,85.16,85.2,84.6,84.62,489864.0,67.4027,67.4343,66.9594,66.9753,489864.0
2020-04-14 15:55:00,84.61,84.67,84.33,84.61,573309.0,66.9674,67.0148,66.7457,66.9674,573309.0
2020-04-15 09:30:00,80.46,81.11,80.03,81.1,590567.0,63.6827,64.1972,63.3424,64.1893,590567.0
2020-04-15 09:35:00,81.1,81.78,80.96,81.74,228363.0,64.1893,64.7275,64.0784,64.6958,228363.0
2020-04-15 09:40:00,81.72,81.84,81.39,81.68,242843.0,64.68,64.775,64.4188,64.6483,242843.0
2020-04-15 09:45:00,81.64,81.67,81.2,81.37,209046.0,64.6167,64.6404,64.2684,64.403,209046.0
2020-04-15 09:50:00,81.37,81.64,81.28,81.31,135162.0,64.403,64.6167,64.3317,64.3555,135162.0
2020-04-15 09:55:00,81.31,81.8,81.28,81.59,131103.0,64.3555,64.7433,64.3317,64.5771,131103.0
2020-04-15 10:00:00,81.61,81.75,81.41,81.53,198059.0,64.5929,64.7037,64.4346,64.5296,198059.0
2020-04-15 10:05:00,81.55,81.65,81.27,81.61,162541.0,64.5454,64.6246,64.3238,64.5929,162541.0
2020-04-15 10:10:00,81.62,81.87,81.13,81.15,176332.0,64.6008,64.7987,64.213,64.2288,176332.0
2020-04-15 10:15:00,81.15,81.23,80.7,80.7,176829.0,64.2288,64.2921,63.8727,63.8727,176829.0
2020-04-15 10:20:00,80.71,81.05,80.62,81.02,136836.0,63.8806,64.1497,63.8093,64.1259,136836.0
2020-04-15 10:25:00,81.01,81.11,80.81,80.99,105419.0,64.118,64.1972,63.9597,64.1022,105419.0
2020-04-15 10:30:00,80.97,81.01,80.71,80.88,134405.0,64.0864,64.118,63.8806,64.0151,134405.0
2020-04-15 10:35:00,80.88,81.15,80.62,80.77,173558.0,64.0151,64.2288,63.8093,63.9281,173558.0
2020-04-15 10:40:00,80.8,81.37,80.8,81.08,122210.0,63.9518,64.403,63.9518,64.1734,122210.0
2020-04-15 10:45:00,81.11,81.3,80.97,81.17,135565.0,64.1972,64.3476,64.0864,64.2447,135565.0
2020-04-15 10:50:00,81.16,81.16,80.87,80.98,124013.0,64.2367,64.2367,64.0072,64.0943,124013.0
2020-04-15 10:55:00,80.97,81.16,80.79,80.97,85712.0,64.0864,64.2367,63.9439,64.0864,85712.0
2020-04-15 11:00:00,80.97,80.99,80.53,80.53,83263.0,64.0864,64.1022,63.7381,63.7381,83263.0
2020-04-15 11:05:00,80.54,80.54,80.01,80.03,138338.0,63.746,63.746,63.3265,63.3424,138338.0
2020-04-15 11:10:00,80.04,80.24,79.91,79.92,226000.0,63.3503,63.5086,63.2474,63.2553,226000.0
2020-04-15 11:15:00,79.92,80.11,79.74,80.09,170195.0,63.2553,63.4057,63.1128,63.3899,170195.0
2020-04-15 11:20:00,80.07,80.18,79.92,79.93,113489.0,63.374,63.4611,63.2553,63.2632,113489.0
2020-04-15 11:25:00,79.91,80.1,79.85,80.05,95443.0,63.2474,63.3978,63.1999,63.3582,95443.0
2020-04-15 11:30:00,80.06,80.6,80.03,80.38,145948.0,63.3661,63.7935,63.3424,63.6194,145948.0
2020-04-15 11:35:00,80.36,80.39,79.98,80.0,100330.0,63.6036,63.6273,63.3028,63.3186,100330.0
2020-04-15 11:40:00,80.01,80.01,79.63,79.86,106081.0,63.3265,63.3265,63.0258,63.2078,106081.0
2020-04-15 11:45:00,79.81,79.91,79.6,79.64,85713.0,63.1682,63.2474,63.002,63.0337,85713.0
2020-04-15 11:50:00,79.63,79.78,79.52,79.55,110079.0,63.0258,63.1445,62.9387,62.9625,110079.0
2020-04-15 11:55:00,79.54,79.68,79.35,79.39,78472.0,62.9545,63.0654,62.8042,62.8358,78472.0
2020-04-15 12:00:00,79.39,79.92,79.36,79.88,112158.0,62.8358,63.2553,62.8121,63.2236,112158.0
2020-04-15 12:05:00,79.9,79.91,79.45,79.51,82909.0,63.2395,63.2474,62.8833,62.9308,82909.0
2020-04-15 12:10:00,79.52,79.63,79.32,79.63,106345.0,62.9387,63.0258,62.7804,63.0258,106345.0
2020-04-15 12:15:00,79.62,79.66,79.36,79.47,93015.0,63.0179,63.0495,62.8121,62.8991,93015.0
2020-04-15 12:20:00,79.48,79.8,79.46,79.8,79882.0,62.9071,63.1603,62.8912,63.1603,79882.0
2020-04-15 12:25:00,79.79,80.26,79.77,80.25,108824.0,63.1524,63.5244,63.1366,63.5165,108824.0
2020-04-15 12:30:00,80.25,80.44,80.12,80.34,100095.0,63.5165,63.6669,63.4136,63.5877,100095.0
2020-04-15 12:35:00,80.34,80.4,80.07,80.2,42718.0,63.5877,63.6352,63.374,63.4769,42718.0
2020-04-15 12:40:00,80.18,80.55,80.1,80.47,94999.0,63.4611,63.7539,63.3978,63.6906,94999.0
2020-04-15 12:45:00,80.47,80.52,80.25,80.52,44787.0,63.6906,63.7302,63.5165,63.7302,44787.0
2020-04-15 12:50:00,80.5,80.63,80.37,80.49,82959.0,63.7144,63.8173,63.6115,63.7065,82959.0
2020-04-15 12:55:00,80.47,80.57,80.33,80.54,65201.0,63.6906,63.7698,63.5798,63.746,65201.0
2020-04-15 13:00:00,80.51,80.67,80.45,80.63,80728.0,63.7223,63.8489,63.6748,63.8173,80728.0
2020-04-15 13:05:00,80.63,81.02,80.53,80.92,87661.0,63.8173,64.1259,63.7381,64.0468,87661.0
2020-04-15 13:10:00,80.92,81.06,80.87,81.0,87505.0,64.0468,64.1576,64.0072,64.1101,87505.0
2020-04-15 13:15:00,81.01,81.31,80.94,81.18,101322.0,64.118,64.3555,64.0626,64.2526,101322.0
2020-04-15 13:20:00,81.17,81.18,80.86,80.9,61223.0,64.2447,64.2526,63.9993,64.031,61223.0
2020-04-15 13:25:00,80.91,81.0,80.72,80.77,62073.0,64.0389,64.1101,63.8885,63.9281,62073.0
2020-04-15 13:30:00,80.78,80.78,80.46,80.51,85501.0,63.936,63.936,63.6827,63.7223,85501.0
2020-04-15 13:35:00,80.52,80.71,80.52,80.56,51096.0,63.7302,63.8806,63.7302,63.7619,51096.0
2020-04-15 13:40:00,80.56,80.8,80.55,80.77,78364.0,63.7619,63.9518,63.7539,63.9281,78364.0
2020-04-15 13:45:00,80.77,81.05,80.57,80.98,113331.0,63.9281,64.1497,63.7698,64.0943,113331.0
2020-04-15 13:50:00,80.97,81.04,80.79,80.81,104513.0,64.0864,64.1418,63.9439,63.9597,104513.0
2020-04-15 13:55:00,80.82,81.07,80.64,81.02,78930.0,63.9676,64.1655,63.8252,64.1259,78930.0
2020-04-15 14:00:00,81.04,81.49,81.04,81.42,69900.0,64.1418,64.4979,64.1418,64.4425,69900.0
2020-04-15 14:05:00,81.43,81.5,81.16,81.23,123684.0,64.4504,64.5058,64.2367,64.2921,123684.0
2020-04-15 14:10:00,81.23,81.31,81.18,81.26,93935.0,64.2921,64.3555,64.2526,64.3159,93935.0
2020-04-15 14:15:00,81.25,81.29,80.98,81.22,89546.0,64.308,64.3396,64.0943,64.2842,89546.0
2020-04-15 14:20:00,81.22,81.34,81.2,81.31,95696.0,64.2842,64.3792,64.2684,64.3555,95696.0
2020-04-15 14:25:00,81.31,81.66,81.23,81.63,121670.0,64.3555,64.6325,64.2921,64.6087,121670.0
2020-04-15 14:30:00,81.64,81.74,81.38,81.56,92619.0,64.6167,64.6958,64.4109,64.5533,92619.0
2020-04-15 14:35:00,81.51,81.71,81.47,81.61,47751.0,64.5138,64.6721,64.4821,64.5929,47751.0
2020-04-15 14:40:00,81.57,81.61,81.5,81.57,58373.0,64.5613,64.5929,64.5058,64.5613,58373.0
2020-04-15 14:45:00,81.58,81.63,81.47,81.58,71937.0,64.5692,64.6087,64.4821,64.5692,71937.0
2020-04-15 14:50:00,81.56,81.66,81.48,81.58,118847.0,64.5533,64.6325,64.49,64.5692,118847.0
2020-04-15 14:55:00,81.58,82.08,81.56,82.06,110146.0,64.5692,64.9649,64.5533,64.9491,110146.0
2020-04-15 15:00:00,82.06,82.27,81.93,81.96,146594.0,64.9491,65.1153,64.8462,64.8699,146594.0
2020-04-15 15:05:00,81.98,81.98,81.69,81.88,92015.0,64.8858,64.8858,64.6562,64.8066,92015.0
2020-04-15 15:10:00,81.88,81.93,81.73,81.91,104349.0,64.8066,64.8462,64.6879,64.8304,104349.0
2020-04-15 15:15:00,81.92,83.32,81.88,82.74,294852.0,64.8383,65.9463,64.8066,65.4873,294852.0
2020-04-15 15:20:00,82.75,83.38,82.51,82.61,280304.0,65.4952,65.9938,65.3052,65.3844,280304.0
2020-04-15 15:25:00,82.59,82.59,81.93,82.21,188671.0,65.3686,65.3686,64.8462,65.0678,188671.0
2020-04-15 15:30:00,82.23,82.44,82.06,82.2,206190.0,65.0836,65.2498,64.9491,65.0599,206190.0
2020-04-15 15:35:00,82.24,82.39,82.03,82.28,160967.0,65.0915,65.2103,64.9253,65.1232,160967.0
2020-04-15 15:40:00,82.26,82.57,82.18,82.32,182774.0,65.1074,65.3527,65.0441,65.1549,182774.0
2020-04-15 15:45:00,82.31,82.86,82.27,82.6,204734.0,65.1469,65.5823,65.1153,65.3765,204734.0
2020-04-15 15:50:00,82.56,82.7,82.1,82.11,265020.0,65.3448,65.4556,64.9807,64.9887,265020.0
2020-04-15 15:55:00,82.1,82.61,82.1,82.52,455264.0,64.9807,65.3844,64.9807,65.3132,455264.0
2020-04-16 09:30:00,81.31,82.19,81.3,81.46,285610.0,64.3555,65.052,64.3476,64.4742,285610.0
2020-04-16 09:35:00,81.46,81.54,80.68,80.74,139151.0,64.4742,64.5375,63.8568,63.9043,139151.0
2020-04-16 09:40:00,80.81,81.65,80.74,81.55,90882.0,63.9597,64.6246,63.9043,64.5454,90882.0
2020-04-16 09:45:00,81.58,81.68,80.8,80.88,100895.0,64.5692,64.6483,63.9518,64.0151,100895.0
2020-04-16 09:50:00,80.88,81.26,80.63,81.12,87977.0,64.0151,64.3159,63.8173,64.2051,87977.0
2020-04-16 09:55:00,81.14,81.2,80.11,80.2,122309.0,64.2209,64.2684,63.4057,63.4769,122309.0
2020-04-16 10:00:00,80.18,80.57,80.13,80.31,107462.0,63.4611,63.7698,63.4215,63.564,107462.0
2020-04-16 10:05:00,80.31,80.66,80.23,80.55,64851.0,63.564,63.841,63.5007,63.7539,64851.0
2020-04-16 10:10:00,80.54,80.55,80.1,80.2,101191.0,63.746,63.7539,63.3978,63.4769,101191.0
2020-04-16 10:15:00,80.18,80.47,80.08,80.31,85523.0,63.4611,63.6906,63.3819,63.564,85523.0
2020-04-16 10:20:00,80.31,80.7,80.14,80.64,84156.0,63.564,63.8727,63.4294,63.8252,84156.0
2020-04-16 10:25:00,80.67,80.95,80.56,80.89,86916.0,63.8489,64.0705,63.7619,64.023,86916.0
2020-04-16 10:30:00,80.89,80.99,80.29,80.47,121814.0,64.023,64.1022,63.5482,63.6906,121814.0
2020-04-16 10:35:00,80.48,80.71,80.09,80.27,140472.0,63.6985,63.8806,63.3899,63.5323,140472.0
2020-04-16 10:40:00,80.28,80.83,80.13,80.67,110088.0,63.5402,63.9756,63.4215,63.8489,110088.0
2020-04-16 10:45:00,80.66,80.95,80.52,80.8,113893.0,63.841,64.0705,63.7302,63.9518,113893.0
2020-04-16 10:50:00,80.81,80.82,80.48,80.64,81469.0,63.9597,63.9676,63.6985,63.8252,81469.0
2020-04-16 10:55:00,80.65,81.08,80.63,81.01,95822.0,63.8331,64.1734,63.8173,64.118,95822.0
2020-04-16 11:00:00,81.0,81.32,80.91,81.15,103321.0,64.1101,64.3634,64.0389,64.2288,103321.0
2020-04-16 11:05:00,81.18,81.39,81.1,81.3,73217.0,64.2526,64.4188,64.1893,64.3476,73217.0
2020-04-16 11:10:00,81.31,81.32,80.83,80.86,94227.0,64.3555,64.3634,63.9756,63.9993,94227.0
2020-04-16 11:15:00,80.88,80.98,80.66,80.72,116703.0,64.0151,64.0943,63.841,63.8885,116703.0
2020-04-16 11:20:00,80.71,80.72,80.03,80.08,157976.0,63.8806,63.8885,63.3424,63.3819,157976.0
2020-04-16 11:25:00,80.09,80.35,79.71,79.73,155943.0,63.3899,63.5956,63.0891,63.1049,155943.0
2020-04-16 11:30:00,79.72,79.85,79.46,79.48,132869.0,63.097,63.1999,62.8912,62.9071,132869.0
2020-04-16 11:35:00,79.5,79.8,79.42,79.75,142638.0,62.9229,63.1603,62.8596,63.1208,142638.0
2020-04-16 11:40:00,79.75,79.91,79.62,79.68,82064.0,63.1208,63.2474,63.0179,63.0654,82064.0
2020-04-16 11:45:00,79.69,79.9,79.69,79.84,62269.0,63.0733,63.2395,63.0733,63.192,62269.0
2020-04-16 11:50:00,79.85,80.31,79.72,80.25,82110.0,63.1999,63.564,63.097,63.5165,82110.0
2020-04-16 11:55:00,80.25,80.27,80.0,80.08,50120.0,63.5165,63.5323,63.3186,63.3819,50120.0
2020-04-16 12:00:00,80.08,80.23,79.87,80.0,64446.0,63.3819,63.5007,63.2157,63.3186,64446.0
2020-04-16 12:05:00,80.01,80.01,79.66,79.77,56588.0,63.3265,63.3265,63.0495,63.1366,56588.0
2020-04-16 12:10:00,79.77,79.87,79.65,79.68,64803.0,63.1366,63.2157,63.0416,63.0654,64803.0
2020-04-16 12:15:00,79.69,79.83,79.4,79.45,119388.0,63.0733,63.1841,62.8437,62.8833,119388.0
2020-04-16 12:20:00,79.46,79.6,79.36,79.41,71618.0,62.8912,63.002,62.8121,62.8516,71618.0
2020-04-16 12:25:00,79.42,79.64,79.36,79.63,55449.0,62.8596,63.0337,62.8121,63.0258,55449.0
2020-04-16 12:30:00,79.61,79.61,79.09,79.36,81492.0,63.0099,63.0099,62.5984,62.8121,81492.0
2020-04-16 12:35:00,79.36,79.52,79.23,79.5,37744.0,62.8121,62.9387,62.7092,62.9229,37744.0
2020-04-16 12:40:00,79.49,79.58,79.27,79.33,83724.0,62.915,62.9862,62.7408,62.7883,83724.0
2020-04-16 12:45:00,79.32,79.35,79.05,79.14,77235.0,62.7804,62.8042,62.5667,62.6379,77235.0
2020-04-16 12:50:00,79.13,79.17,79.02,79.03,67160.0,62.63,62.6617,62.543,62.5509,67160.0
2020-04-16 12:55:00,79.03,79.26,78.92,79.09,99349.0,62.5509,62.7329,62.4638,62.5984,99349.0
2020-04-16 13:00:00,79.08,79.18,79.02,79.08,70066.0,62.5905,62.6696,62.543,62.5905,70066.0
2020-04-16 13:05:00,79.08,79.2,78.81,78.83,111750.0,62.5905,62.6854,62.3768,62.3926,111750.0
2020-04-16 13:10:00,78.85,79.12,78.82,79.12,110483.0,62.4084,62.6221,62.3847,62.6221,110483.0
2020-04-16 13:15:00,79.12,79.23,78.95,79.23,92224.0,62.6221,62.7092,62.4876,62.7092,92224.0
2020-04-16 13:20:00,79.21,79.53,79.1,79.45,216497.0,62.6934,62.9466,62.6063,62.8833,216497.0
2020-04-16 13:25:00,79.44,79.69,79.31,79.67,100969.0,62.8754,63.0733,62.7725,63.0574,100969.0
2020-04-16 13:30:00,79.67,80.09,79.65,80.01,141806.0,63.0574,63.3899,63.0416,63.3265,141806.0
2020-04-16 13:35:00,80.03,80.07,79.95,79.96,149098.0,63.3424,63.374,63.2791,63.287,149098.0
2020-04-16 13:40:00,79.97,80.5,79.95,80.38,127116.0,63.2949,63.7144,63.2791,63.6194,127116.0
2020-04-16 13:45:00,80.35,80.4,80.05,80.08,70567.0,63.5956,63.6352,63.3582,63.3819,70567.0
2020-04-16 13:50:00,80.07,80.28,79.96,80.04,103010.0,63.374,63.5402,63.287,63.3503,103010.0
2020-04-16 13:55:00,80.05,80.25,79.96,80.23,73150.0,63.3582,63.5165,63.287,63.5007,73150.0
2020-04-16 14:00:00,80.26,80.47,79.93,80.38,77974.0,63.5244,63.6906,63.2632,63.6194,77974.0
2020-04-16 14:05:00,80.4,80.94,80.24,80.76,105273.0,63.6352,64.0626,63.5086,63.9202,105273.0
2020-04-16 14:10:00,80.74,80.84,80.55,80.82,53349.0,63.9043,63.9835,63.7539,63.9676,53349.0
2020-04-16 14:15:00,80.82,80.94,80.66,80.7,67774.0,63.9676,64.0626,63.841,63.8727,67774.0
2020-04-16 14:20:00,80.74,80.77,80.53,80.57,110843.0,63.9043,63.9281,63.7381,63.7698,110843.0
2020-04-16 14:25:00,80.56,80.77,80.47,80.63,63834.0,63.7619,63.9281,63.6906,63.8173,63834.0
2020-04-16 14:30:00,80.6,80.68,80.38,80.44,147560.0,63.7935,63.8568,63.6194,63.6669,147560.0
2020-04-16 14:35:00,80.44,80.59,80.25,80.4,66133.0,63.6669,63.7856,63.5165,63.6352,66133.0
2020-04-16 14:40:00,80.42,80.5,80.2,80.28,48520.0,63.651,63.7144,63.4769,63.5402,48520.0
2020-04-16 14:45:00,80.29,80.42,80.21,80.34,121585.0,63.5482,63.651,63.4848,63.5877,121585.0
2020-04-16 14:50:00,80.34,80.39,80.17,80.34,88116.0,63.5877,63.6273,63.4532,63.5877,88116.0
2020-04-16 14:55:00,80.34,80.44,80.33,80.35,102855.0,63.5877,63.6669,63.5798,63.5956,102855.0
2020-04-16 15:00:00,80.37,80.44,80.25,80.29,78083.0,63.6115,63.6669,63.5165,63.5482,78083.0
2020-04-16 15:05:00,80.28,80.43,80.17,80.17,107875.0,63.5402,63.659,63.4532,63.4532,107875.0
2020-04-16 15:10:00,80.17,80.48,80.12,80.41,100977.0,63.4532,63.6985,63.4136,63.6431,100977.0
2020-04-16 15:15:00,80.4,80.55,80.34,80.45,88367.0,63.6352,63.7539,63.5877,63.6748,88367.0
2020-04-16 15:20:00,80.45,80.75,80.36,80.74,75428.0,63.6748,63.9122,63.6036,63.9043,75428.0
2020-04-16 15:25:00,80.74,80.8,80.55,80.74,83620.0,63.9043,63.9518,63.7539,63.9043,83620.0
2020-04-16 15:30:00,80.78,80.93,80.62,80.85,95601.0,63.936,64.0547,63.8093,63.9914,95601.0
2020-04-16 15:35:00,80.87,80.9,80.75,80.8,79506.0,64.0072,64.031,63.9122,63.9518,79506.0
2020-04-16 15:40:00,80.8,80.81,80.64,80.69,84421.0,63.9518,63.9597,63.8252,63.8647,84421.0
2020-04-16 15:45:00,80.7,80.74,80.42,80.47,104065.0,63.8727,63.9043,63.651,63.6906,104065.0
2020-04-16 15:50:00,80.43,80.56,80.03,80.44,416147.0,63.659,63.7619,63.3424,63.6669,416147.0
2020-04-16 15:55:00,80.44,80.44,79.88,79.96,758975.0,63.6669,63.6669,63.2236,63.287,758975.0
2020-04-17 09:30:00,81.33,82.46,81.32,82.3,727365.0,64.3713,65.2657,64.3634,65.139,727365.0
2020-04-17 09:35:00,82.21,82.89,82.2,82.8,161731.0,65.0678,65.606,65.0599,65.5348,161731.0
2020-04-17 09:40:00,82.84,83.09,82.3,83.0,213525.0,65.5664,65.7643,65.139,65.6931,213525.0
2020-04-17 09:45:00,83.04,83.5,83.02,83.11,171084.0,65.7247,66.0888,65.7089,65.7801,171084.0
2020-04-17 09:50:00,83.11,83.46,82.94,83.27,141517.0,65.7801,66.0572,65.6456,65.9068,141517.0
2020-04-17 09:55:00,83.29,83.81,83.27,83.77,173644.0,65.9226,66.3342,65.9068,66.3025,173644.0
2020-04-17 10:00:00,83.76,83.82,83.25,83.67,143145.0,66.2946,66.3421,65.8909,66.2234,143145.0
2020-04-17 10:05:00,83.68,83.76,83.4,83.69,198739.0,66.2313,66.2946,66.0097,66.2392,198739.0
2020-04-17 10:10:00,83.68,83.69,82.9,83.09,142298.0,66.2313,66.2392,65.6139,65.7643,142298.0
2020-04-17 10:15:00,83.12,83.24,82.67,83.0,146480.0,65.7881,65.883,65.4319,65.6931,146480.0
2020-04-17 10:20:00,83.0,83.1,82.6,83.09,113606.0,65.6931,65.7722,65.3765,65.7643,113606.0
2020-04-17 10:25:00,83.1,83.44,82.99,83.03,80359.0,65.7722,66.0413,65.6852,65.7168,80359.0
2020-04-17 10:30:00,83.02,83.09,82.61,82.67,76836.0,65.7089,65.7643,65.3844,65.4319,76836.0
2020-04-17 10:35:00,82.64,83.06,82.63,82.98,68331.0,65.4081,65.7406,65.4002,65.6772,68331.0
2020-04-17 10:40:00,82.96,83.38,82.94,83.23,113154.0,65.6614,65.9938,65.6456,65.8751,113154.0
2020-04-17 10:45:00,83.23,83.28,82.71,82.81,100120.0,65.8751,65.9147,65.4635,65.5427,100120.0
2020-04-17 10:50:00,82.84,83.25,82.83,83.23,78359.0,65.5664,65.8909,65.5585,65.8751,78359.0
2020-04-17 10:55:00,83.2,83.74,83.15,83.69,219452.0,65.8514,66.2788,65.8118,66.2392,219452.0
2020-04-17 11:00:00,83.66,84.15,83.64,83.99,228037.0,66.2155,66.6033,66.1996,66.4766,228037.0
2020-04-17 11:05:00,83.98,84.18,83.77,83.86,144907.0,66.4687,66.627,66.3025,66.3737,144907.0
2020-04-17 11:10:00,83.85,84.14,83.78,84.06,105245.0,66.3658,66.5954,66.3104,66.532,105245.0
2020-04-17 11:15:00,84.06,84.42,83.98,84.34,200937.0,66.532,66.817,66.4687,66.7537,200937.0
2020-04-17 11:20:00,84.34,84.47,83.88,84.13,191882.0,66.7537,66.8566,66.3896,66.5874,191882.0
2020-04-17 11:25:00,84.09,84.25,83.91,84.14,161642.0,66.5558,66.6824,66.4133,66.5954,161642.0
2020-04-17 11:30:00,84.15,84.48,84.1,84.45,211212.0,66.6033,66.8645,66.5637,66.8407,211212.0
2020-04-17 11:35:00,84.45,84.61,84.27,84.42,235189.0,66.8407,66.9674,66.6983,66.817,235189.0
2020-04-17 11:40:00,84.42,84.65,84.34,84.42,106325.0,66.817,66.999,66.7537,66.817,106325.0
2020-04-17 11:45:00,84.4,84.52,84.23,84.33,103879.0,66.8011,66.8961,66.6666,66.7457,103879.0
2020-04-17 11:50:00,84.31,84.49,84.07,84.38,126013.0,66.7299,66.8724,66.54,66.7853,126013.0
2020-04-17 11:55:00,84.36,84.84,84.35,84.82,88211.0,66.7695,67.1494,66.7616,67.1336,88211.0
2020-04-17 12:00:00,84.82,84.95,84.59,84.82,124699.0,67.1336,67.2365,66.9515,67.1336,124699.0
2020-04-17 12:05:00,84.83,85.25,84.82,85.16,289954.0,67.1415,67.4739,67.1336,67.4027,289954.0
2020-04-17 12:10:00,85.16,85.36,84.96,85.22,164349.0,67.4027,67.561,67.2444,67.4502,164349.0
2020-04-17 12:15:00,85.19,85.43,85.14,85.41,101568.0,67.4264,67.6164,67.3868,67.6005,101568.0
2020-04-17 12:20:00,85.43,85.43,84.98,85.0,148534.0,67.6164,67.6164,67.2602,67.276,148534.0
2020-04-17 12:25:00,85.0,85.13,84.94,84.98,139626.0,67.276,67.3789,67.2285,67.2602,139626.0
2020-04-17 12:30:00,85.01,85.28,84.96,85.22,68091.0,67.284,67.4977,67.2444,67.4502,68091.0
2020-04-17 12:35:00,85.22,85.39,85.18,85.35,106126.0,67.4502,67.5847,67.4185,67.5531,106126.0
2020-04-17 12:40:00,85.36,85.8,85.22,85.56,206558.0,67.561,67.9092,67.4502,67.7193,206558.0
2020-04-17 12:45:00,85.58,85.85,85.52,85.82,168175.0,67.7351,67.9488,67.6876,67.9251,168175.0
2020-04-17 12:50:00,85.82,85.85,85.41,85.44,120305.0,67.9251,67.9488,67.6005,67.6243,120305.0
2020-04-17 12:55:00,85.42,85.59,85.28,85.58,74694.0,67.6085,67.743,67.4977,67.7351,74694.0
2020-04-17 13:00:00,85.56,85.83,85.47,85.54,145891.0,67.7193,67.933,67.648,67.7034,145891.0
2020-04-17 13:05:00,85.56,85.65,85.35,85.57,60177.0,67.7193,67.7905,67.5531,67.7272,60177.0
2020-04-17 13:10:00,85.58,85.66,85.49,85.54,54183.0,67.7351,67.7984,67.6639,67.7034,54183.0
2020-04-17 13:15:00,85.53,85.88,85.53,85.84,77693.0,67.6955,67.9725,67.6955,67.9409,77693.0
2020-04-17 13:20:00,85.83,85.87,85.34,85.53,96383.0,67.933,67.9646,67.5451,67.6955,96383.0
2020-04-17 13:25:00,85.49,85.77,85.47,85.6,94036.0,67.6639,67.8855,67.648,67.7509,94036.0
2020-04-17 13:30:00,85.62,85.75,85.55,85.58,57385.0,67.7668,67.8697,67.7114,67.7351,57385.0
2020-04-17 13:35:00,85.6,86.0,85.55,85.92,126265.0,67.7509,68.0675,67.7114,68.0042,126265.0
2020-04-17 13:40:00,85.93,85.94,85.36,85.53,105855.0,68.0121,68.02,67.561,67.6955,105855.0
2020-04-17 13:45:00,85.53,85.54,84.94,84.95,157267.0,67.6955,67.7034,67.2285,67.2365,157267.0
2020-04-17 13:50:00,84.95,85.21,84.93,85.13,91431.0,67.2365,67.4423,67.2206,67.3789,91431.0
2020-04-17 13:55:00,85.12,85.33,85.07,85.22,108519.0,67.371,67.5372,67.3314,67.4502,108519.0
2020-04-17 14:00:00,85.22,85.22,84.67,84.9,104124.0,67.4502,67.4502,67.0148,67.1969,104124.0
2020-04-17 14:05:00,84.91,85.02,84.74,84.92,102632.0,67.2048,67.2919,67.0703,67.2127,102632.0
2020-04-17 14:10:00,84.92,84.92,84.55,84.76,83835.0,67.2127,67.2127,66.9199,67.0861,83835.0
2020-04-17 14:15:00,84.74,85.05,84.52,84.98,128017.0,67.0703,67.3156,66.8961,67.2602,128017.0
2020-04-17 14:20:00,84.98,85.11,84.84,84.88,141149.0,67.2602,67.3631,67.1494,67.1811,141149.0
2020-04-17 14:25:00,84.88,85.07,84.79,84.86,123066.0,67.1811,67.3314,67.1098,67.1652,123066.0
2020-04-17 14:30:00,84.87,84.98,84.71,84.96,100276.0,67.1731,67.2602,67.0465,67.2444,100276.0
2020-04-17 14:35:00,84.97,84.98,84.69,84.88,69358.0,67.2523,67.2602,67.0307,67.1811,69358.0
2020-04-17 14:40:00,84.87,84.97,84.75,84.93,72060.0,67.1731,67.2523,67.0782,67.2206,72060.0
2020-04-17 14:45:00,84.92,84.97,84.83,84.87,94359.0,67.2127,67.2523,67.1415,67.1731,94359.0
2020-04-17 14:50:00,84.87,84.9,84.7,84.78,114344.0,67.1731,67.1969,67.0386,67.1019,114344.0
2020-04-17 14:55:00,84.76,84.95,84.65,84.9,86924.0,67.0861,67.2365,66.999,67.1969,86924.0
2020-04-17 15:00:00,84.93,85.24,84.83,85.23,105413.0,67.2206,67.466,67.1415,67.4581,105413.0
2020-04-17 15:05:00,85.23,85.37,85.13,85.37,94745.0,67.4581,67.5689,67.3789,67.5689,94745.0
2020-04-17 15:10:00,85.36,85.42,85.2,85.36,115175.0,67.561,67.6085,67.4343,67.561,115175.0
2020-04-17 15:15:00,85.37,85.61,85.37,85.59,132584.0,67.5689,67.7588,67.5689,67.743,132584.0
2020-04-17 15:20:00,85.59,85.64,85.31,85.37,104045.0,67.743,67.7826,67.5214,67.5689,104045.0
2020-04-17 15:25:00,85.37,85.52,85.29,85.42,82043.0,67.5689,67.6876,67.5056,67.6085,82043.0
2020-04-17 15:30:00,85.44,85.75,85.44,85.67,137070.0,67.6243,67.8697,67.6243,67.8063,137070.0
2020-04-17 15:35:00,85.68,85.98,85.63,85.93,250841.0,67.8142,68.0517,67.7747,68.0121,250841.0
2020-04-17 15:40:00,85.94,86.17,85.89,86.08,276910.0,68.02,68.2021,67.9805,68.1308,276910.0
2020-04-17 15:45:00,86.09,86.48,86.03,86.43,303675.0,68.1388,68.4474,68.0913,68.4079,303675.0
2020-04-17 15:50:00,86.44,87.4,86.44,87.24,719951.0,68.4158,69.1756,68.4158,69.049,719951.0
2020-04-17 15:55:00,87.23,87.5,86.85,87.18,847196.0,69.041,69.2547,68.7403,69.0015,847196.0
2020-04-20 09:30:00,82.66,83.6,82.09,82.26,665689.0,65.424,66.168,64.9728,65.1074,665689.0
2020-04-20 09:35:00,82.27,83.58,82.27,83.52,267793.0,65.1153,66.1521,65.1153,66.1046,267793.0
2020-04-20 09:40:00,83.53,83.89,83.1,83.69,213979.0,66.1126,66.3975,65.7722,66.2392,213979.0
2020-04-20 09:45:00,83.71,83.83,83.27,83.66,181518.0,66.255,66.35,65.9068,66.2155,181518.0
2020-04-20 09:50:00,83.66,84.43,83.65,83.82,285112.0,66.2155,66.8249,66.2075,66.3421,285112.0
2020-04-20 09:55:00,83.86,84.67,83.85,84.41,225743.0,66.3737,67.0148,66.3658,66.8091,225743.0
2020-04-20 10:00:00,84.42,84.54,84.04,84.43,172915.0,66.817,66.912,66.5162,66.8249,172915.0
2020-04-20 10:05:00,84.43,84.85,84.36,84.65,180383.0,66.8249,67.1573,66.7695,66.999,180383.0
2020-04-20 10:10:00,84.62,84.91,84.37,84.73,155201.0,66.9753,67.2048,66.7774,67.0623,155201.0
2020-04-20 10:15:00,84.75,84.96,84.41,84.69,224062.0,67.0782,67.2444,66.8091,67.0307,224062.0
2020-04-20 10:20:00,84.7,84.99,84.6,84.69,160245.0,67.0386,67.2681,66.9594,67.0307,160245.0
2020-04-20 10:25:00,84.72,84.77,84.45,84.47,69625.0,67.0544,67.094,66.8407,66.8566,69625.0
2020-04-20 10:30:00,84.47,84.85,84.39,84.61,107573.0,66.8566,67.1573,66.7932,66.9674,107573.0
2020-04-20 10:35:00,84.62,84.87,84.58,84.82,68734.0,66.9753,67.1731,66.9436,67.1336,68734.0
2020-04-20 10:40:00,84.84,85.62,84.8,85.27,186770.0,67.1494,67.7668,67.1177,67.4897,186770.0
2020-04-20 10:45:00,85.28,85.86,85.26,85.79,109710.0,67.4977,67.9567,67.4818,67.9013,109710.0
2020-04-20 10:50:00,85.76,86.11,85.68,85.89,124492.0,67.8776,68.1546,67.8142,67.9805,124492.0
2020-04-20 10:55:00,85.91,86.58,85.89,86.39,171930.0,67.9963,68.5266,67.9805,68.3762,171930.0
2020-04-20 11:00:00,86.38,86.79,86.22,86.29,141168.0,68.3683,68.6928,68.2416,68.2971,141168.0
2020-04-20 11:05:00,86.31,86.62,86.16,86.34,101769.0,68.3129,68.5582,68.1942,68.3366,101769.0
2020-04-20 11:10:00,86.36,86.44,85.69,85.72,118941.0,68.3525,68.4158,67.8222,67.8459,118941.0
2020-04-20 11:15:00,85.74,86.22,85.59,85.96,153439.0,67.8617,68.2416,67.743,68.0359,153439.0
2020-04-20 11:20:00,85.99,86.23,85.95,86.07,101359.0,68.0596,68.2496,68.0279,68.1229,101359.0
2020-04-20 11:25:00,86.05,86.45,85.78,86.34,106404.0,68.1071,68.4237,67.8934,68.3366,106404.0
2020-04-20 11:30:00,86.34,86.62,86.16,86.62,83749.0,68.3366,68.5582,68.1942,68.5582,83749.0
2020-04-20 11:35:00,86.64,86.97,86.48,86.9,115821.0,68.5741,68.8353,68.4474,68.7799,115821.0
2020-04-20 11:40:00,86.9,87.0,86.66,86.66,74451.0,68.7799,68.859,68.5899,68.5899,74451.0
2020-04-20 11:45:00,86.69,86.98,86.69,86.9,52405.0,68.6136,68.8432,68.6136,68.7799,52405.0
2020-04-20 11:50:00,86.93,86.98,86.55,86.68,64009.0,68.8036,68.8432,68.5028,68.6057,64009.0
2020-04-20 11:55:00,86.71,86.96,86.64,86.95,48146.0,68.6295,68.8273,68.5741,68.8194,48146.0
2020-04-20 12:00:00,86.96,86.96,86.53,86.56,81451.0,68.8273,68.8273,68.487,68.5108,81451.0
2020-04-20 12:05:00,86.55,86.7,86.45,86.64,76564.0,68.5028,68.6216,68.4237,68.5741,76564.0
2020-04-20 12:10:00,86.64,86.66,86.01,86.09,103005.0,68.5741,68.5899,68.0754,68.1388,103005.0
2020-04-20 12:15:00,86.08,86.16,85.91,85.96,85087.0,68.1308,68.1942,67.9963,68.0359,85087.0
2020-04-20 12:20:00,85.95,86.1,85.81,85.92,78971.0,68.0279,68.1467,67.9171,68.0042,78971.0
2020-04-20 12:25:00,85.91,86.07,85.73,85.85,63007.0,67.9963,68.1229,67.8538,67.9488,63007.0
2020-04-20 12:30:00,85.83,86.25,85.82,86.06,53872.0,67.933,68.2654,67.9251,68.115,53872.0
2020-04-20 12:35:00,86.08,86.24,86.03,86.06,69469.0,68.1308,68.2575,68.0913,68.115,69469.0
2020-04-20 12:40:00,86.05,86.06,85.67,85.71,58030.0,68.1071,68.115,67.8063,67.838,58030.0
2020-04-20 12:45:00,85.69,85.94,85.65,85.68,100127.0,67.8222,68.02,67.7905,67.8142,100127.0
2020-04-20 12:50:00,85.71,85.76,85.35,85.47,68077.0,67.838,67.8776,67.5531,67.648,68077.0
2020-04-20 12:55:00,85.45,85.6,85.29,85.34,126999.0,67.6322,67.7509,67.5056,67.5451,126999.0
2020-04-20 13:00:00,85.33,85.39,85.05,85.22,102807.0,67.5372,67.5847,67.3156,67.4502,102807.0
2020-04-20 13:05:00,85.23,85.67,85.17,85.61,108075.0,67.4581,67.8063,67.4106,67.7588,108075.0
2020-04-20 13:10:00,85.6,85.72,85.44,85.46,78600.0,67.7509,67.8459,67.6243,67.6401,78600.0
2020-04-20 13:15:00,85.46,85.61,85.35,85.39,79647.0,67.6401,67.7588,67.5531,67.5847,79647.0
2020-04-20 13:20:00,85.4,85.69,85.36,85.42,105395.0,67.5926,67.8222,67.561,67.6085,105395.0
2020-04-20 13:25:00,85.4,85.96,85.28,85.84,138645.0,67.5926,68.0359,67.4977,67.9409,138645.0
2020-04-20 13:30:00,85.86,85.93,85.28,85.37,69543.0,67.9567,68.0121,67.4977,67.5689,69543.0
2020-04-20 13:35:00,85.41,85.72,85.25,85.62,69469.0,67.6005,67.8459,67.4739,67.7668,69469.0
2020-04-20 13:40:00,85.63,85.86,85.44,85.44,86561.0,67.7747,67.9567,67.6243,67.6243,86561.0
2020-04-20 13:45:00,85.45,85.48,85.19,85.28,147747.0,67.6322,67.656,67.4264,67.4977,147747.0
2020-04-20 13:50:00,85.29,85.49,85.21,85.28,132278.0,67.5056,67.6639,67.4423,67.4977,132278.0
2020-04-20 13:55:00,85.31,85.33,85.05,85.09,119219.0,67.5214,67.5372,67.3156,67.3473,119219.0
2020-04-20 14:00:00,85.08,85.44,84.91,85.34,104433.0,67.3394,67.6243,67.2048,67.5451,104433.0
2020-04-20 14:05:00,85.36,85.52,85.27,85.37,72953.0,67.561,67.6876,67.4897,67.5689,72953.0
2020-04-20 14:10:00,85.39,85.41,84.46,84.54,143638.0,67.5847,67.6005,66.8486,66.912,143638.0
2020-04-20 14:15:00,84.53,84.82,84.22,84.32,123128.0,66.904,67.1336,66.6587,66.7378,123128.0
2020-04-20 14:20:00,84.29,84.44,83.88,83.91,131778.0,66.7141,66.8328,66.3896,66.4133,131778.0
2020-04-20 14:25:00,83.93,83.97,83.32,83.42,153829.0,66.4292,66.4608,65.9463,66.0255,153829.0
2020-04-20 14:30:00,83.43,84.07,83.43,84.03,174903.0,66.0334,66.54,66.0334,66.5083,174903.0
2020-04-20 14:35:00,84.04,84.33,83.95,84.1,125876.0,66.5162,66.7457,66.445,66.5637,125876.0
2020-04-20 14:40:00,84.18,84.27,83.68,83.9,154590.0,66.627,66.6983,66.2313,66.4054,154590.0
2020-04-20 14:45:00,83.88,84.27,83.66,83.89,179255.0,66.3896,66.6983,66.2155,66.3975,179255.0
2020-04-20 14:50:00,83.87,83.89,83.41,83.45,165032.0,66.3817,66.3975,66.0176,66.0492,165032.0
2020-04-20 14:55:00,83.45,83.48,83.1,83.16,154185.0,66.0492,66.073,65.7722,65.8197,154185.0
2020-04-20 15:00:00,83.16,84.06,83.16,83.71,283813.0,65.8197,66.532,65.8197,66.255,283813.0
2020-04-20 15:05:00,83.75,83.78,83.31,83.45,121888.0,66.2867,66.3104,65.9384,66.0492,121888.0
2020-04-20 15:10:00,83.44,83.64,83.26,83.44,111629.0,66.0413,66.1996,65.8989,66.0413,111629.0
2020-04-20 15:15:00,83.45,83.46,83.11,83.14,172112.0,66.0492,66.0572,65.7801,65.8039,172112.0
2020-04-20 15:20:00,83.15,83.56,83.05,83.54,142967.0,65.8118,66.1363,65.7326,66.1205,142967.0
2020-04-20 15:25:00,83.52,83.68,83.33,83.65,177941.0,66.1046,66.2313,65.9543,66.2075,177941.0
2020-04-20 15:30:00,83.66,84.0,83.48,83.94,146144.0,66.2155,66.4846,66.073,66.4371,146144.0
2020-04-20 15:35:00,83.93,84.28,83.84,83.86,163543.0,66.4292,66.7062,66.3579,66.3737,163543.0
2020-04-20 15:40:00,83.87,84.18,83.63,83.93,199932.0,66.3817,66.627,66.1917,66.4292,199932.0
2020-04-20 15:45:00,83.95,84.08,83.77,84.05,204726.0,66.445,66.5479,66.3025,66.5241,204726.0
2020-04-20 15:50:00,84.06,84.06,83.54,83.68,343159.0,66.532,66.532,66.1205,66.2313,343159.0
2020-04-20 15:55:00,83.68,83.9,83.47,83.51,473815.0,66.2313,66.4054,66.0651,66.0967,473815.0
2020-04-21 09:30:00,80.28,80.53,79.53,79.78,914302.0,63.5402,63.7381,62.9466,63.1445,914302.0
2020-04-21 09:35:00,79.78,80.3,79.25,80.01,299999.0,63.1445,63.5561,62.725,63.3265,299999.0
2020-04-21 09:40:00,80.03,80.76,79.98,80.72,310741.0,63.3424,63.9202,63.3028,63.8885,310741.0
2020-04-21 09:45:00,80.7,81.28,80.52,80.96,262264.0,63.8727,64.3317,63.7302,64.0784,262264.0
2020-04-21 09:50:00,80.93,81.26,80.59,81.02,249017.0,64.0547,64.3159,63.7856,64.1259,249017.0
2020-04-21 09:55:00,81.02,82.06,80.89,81.65,230708.0,64.1259,64.9491,64.023,64.6246,230708.0
2020-04-21 10:00:00,81.66,81.86,81.35,81.57,265839.0,64.6325,64.7908,64.3871,64.5613,265839.0
2020-04-21 10:05:00,81.58,81.9,81.3,81.75,130561.0,64.5692,64.8224,64.3476,64.7037,130561.0
2020-04-21 10:10:00,81.82,81.89,81.31,81.34,138878.0,64.7591,64.8145,64.3555,64.3792,138878.0
2020-04-21 10:15:00,81.37,81.57,81.06,81.44,152350.0,64.403,64.5613,64.1576,64.4584,152350.0
2020-04-21 10:20:00,81.48,82.45,81.32,82.35,311735.0,64.49,65.2578,64.3634,65.1786,311735.0
2020-04-21 10:25:00,82.35,83.05,82.11,82.98,210062.0,65.1786,65.7326,64.9887,65.6772,210062.0
2020-04-21 10:30:00,83.0,83.08,82.44,82.49,132073.0,65.6931,65.7564,65.2498,65.2894,132073.0
2020-04-21 10:35:00,82.47,82.55,82.18,82.42,118530.0,65.2736,65.3369,65.0441,65.234,118530.0
2020-04-21 10:40:00,82.39,82.6,82.23,82.49,94685.0,65.2103,65.3765,65.0836,65.2894,94685.0
2020-04-21 10:45:00,82.42,82.62,82.28,82.34,89538.0,65.234,65.3923,65.1232,65.1707,89538.0
2020-04-21 10:50:00,82.35,83.0,82.32,82.75,145503.0,65.1786,65.6931,65.1549,65.4952,145503.0
2020-04-21 10:55:00,82.77,83.18,82.61,82.87,137219.0,65.511,65.8355,65.3844,65.5902,137219.0
2020-04-21 11:00:00,82.84,82.86,82.21,82.4,211849.0,65.5664,65.5823,65.0678,65.2182,211849.0
2020-04-21 11:05:00,82.4,82.62,82.27,82.35,203195.0,65.2182,65.3923,65.1153,65.1786,203195.0
2020-04-21 11:10:00,82.29,82.34,81.93,82.14,103188.0,65.1311,65.1707,64.8462,65.0124,103188.0
2020-04-21 11:15:00,82.14,82.45,82.06,82.36,67051.0,65.0124,65.2578,64.9491,65.1865,67051.0
2020-04-21 11:20:00,82.34,82.55,81.89,81.95,91613.0,65.1707,65.3369,64.8145,64.862,91613.0
2020-04-21 11:25:00,81.92,82.1,81.82,81.97,87806.0,64.8383,64.9807,64.7591,64.8778,87806.0
2020-04-21 11:30:00,81.93,82.41,81.66,81.71,116854.0,64.8462,65.2261,64.6325,64.6721,116854.0
2020-04-21 11:35:00,81.71,81.84,81.49,81.82,88221.0,64.6721,64.775,64.4979,64.7591,88221.0
2020-04-21 11:40:00,81.8,81.92,81.56,81.56,53668.0,64.7433,64.8383,64.5533,64.5533,53668.0
2020-04-21 11:45:00,81.56,81.72,81.5,81.53,57941.0,64.5533,64.68,64.5058,64.5296,57941.0
2020-04-21 11:50:00,81.53,81.67,81.37,81.61,79711.0,64.5296,64.6404,64.403,64.5929,79711.0
2020-04-21 11:55:00,81.59,82.03,81.56,81.8,93744.0,64.5771,64.9253,64.5533,64.7433,93744.0
2020-04-21 12:00:00,81.81,81.86,81.49,81.7,91412.0,64.7512,64.7908,64.4979,64.6641,91412.0
2020-04-21 12:05:00,81.71,82.08,81.71,82.04,103823.0,64.6721,64.9649,64.6721,64.9332,103823.0
2020-04-21 12:10:00,82.07,82.58,82.05,82.2,99832.0,64.957,65.3607,64.9412,65.0599,99832.0
2020-04-21 12:15:00,82.2,82.29,81.96,82.07,87488.0,65.0599,65.1311,64.8699,64.957,87488.0
2020-04-21 12:20:00,82.04,82.09,81.86,81.91,101038.0,64.9332,64.9728,64.7908,64.8304,101038.0
2020-04-21 12:25:00,81.94,82.04,81.75,81.81,129851.0,64.8541,64.9332,64.7037,64.7512,129851.0
2020-04-21 12:30:00,81.81,81.86,81.19,81.3,98834.0,64.7512,64.7908,64.2605,64.3476,98834.0
2020-04-21 12:35:00,81.3,81.62,81.18,81.54,99005.0,64.3476,64.6008,64.2526,64.5375,99005.0
2020-04-21 12:40:00,81.57,81.83,81.37,81.37,76567.0,64.5613,64.767,64.403,64.403,76567.0
2020-04-21 12:45:00,81.39,81.7,81.27,81.57,123436.0,64.4188,64.6641,64.3238,64.5613,123436.0
2020-04-21 12:50:00,81.58,82.06,81.55,81.79,115083.0,64.5692,64.9491,64.5454,64.7354,115083.0
2020-04-21 12:55:00,81.83,81.95,81.62,81.69,72098.0,64.767,64.862,64.6008,64.6562,72098.0
2020-04-21 13:00:00,81.69,81.97,81.63,81.65,97588.0,64.6562,64.8778,64.6087,64.6246,97588.0
2020-04-21 13:05:00,81.62,81.76,81.51,81.66,69927.0,64.6008,64.7116,64.5138,64.6325,69927.0
2020-04-21 13:10:00,81.65,81.82,81.41,81.41,93257.0,64.6246,64.7591,64.4346,64.4346,93257.0
2020-04-21 13:15:00,81.44,81.57,81.29,81.44,69064.0,64.4584,64.5613,64.3396,64.4584,69064.0
2020-04-21 13:20:00,81.43,81.73,81.42,81.62,101442.0,64.4504,64.6879,64.4425,64.6008,101442.0
2020-04-21 13:25:00,81.62,81.78,81.48,81.69,72923.0,64.6008,64.7275,64.49,64.6562,72923.0
2020-04-21 13:30:00,81.69,81.89,81.59,81.79,95962.0,64.6562,64.8145,64.5771,64.7354,95962.0
2020-04-21 13:35:00,81.78,82.01,81.66,81.89,109437.0,64.7275,64.9095,64.6325,64.8145,109437.0
2020-04-21 13:40:00,81.83,81.85,81.35,81.5,82685.0,64.767,64.7829,64.3871,64.5058,82685.0
2020-04-21 13:45:00,81.46,81.49,80.95,80.99,135357.0,64.4742,64.4979,64.0705,64.1022,135357.0
2020-04-21 13:50:00,80.98,81.3,80.85,81.29,146532.0,64.0943,64.3476,63.9914,64.3396,146532.0
2020-04-21 13:55:00,81.32,81.34,81.03,81.29,90623.0,64.3634,64.3792,64.1339,64.3396,90623.0
2020-04-21 14:00:00,81.25,81.44,81.03,81.33,75322.0,64.308,64.4584,64.1339,64.3713,75322.0
2020-04-21 14:05:00,81.29,81.62,81.21,81.36,110911.0,64.3396,64.6008,64.2763,64.395,110911.0
2020-04-21 14:10:00,81.34,81.6,81.22,81.51,107504.0,64.3792,64.585,64.2842,64.5138,107504.0
2020-04-21 14:15:00,81.49,81.68,81.37,81.62,110204.0,64.4979,64.6483,64.403,64.6008,110204.0
2020-04-21 14:20:00,81.62,82.3,81.6,82.18,135531.0,64.6008,65.139,64.585,65.0441,135531.0
2020-04-21 14:25:00,82.2,82.58,82.18,82.39,142776.0,65.0599,65.3607,65.0441,65.2103,142776.0
2020-04-21 14:30:00,82.4,82.4,82.02,82.11,159526.0,65.2182,65.2182,64.9174,64.9887,159526.0
2020-04-21 14:35:00,82.08,82.39,82.05,82.29,137144.0,64.9649,65.2103,64.9412,65.1311,137144.0
2020-04-21 14:40:00,82.27,82.28,81.96,82.11,141521.0,65.1153,65.1232,64.8699,64.9887,141521.0
2020-04-21 14:45:00,82.12,82.45,82.1,82.32,122701.0,64.9966,65.2578,64.9807,65.1549,122701.0
2020-04-21 14:50:00,82.3,82.81,82.14,82.7,206875.0,65.139,65.5427,65.0124,65.4556,206875.0
2020-04-21 14:55:00,82.73,82.79,82.47,82.74,110879.0,65.4794,65.5269,65.2736,65.4873,110879.0
2020-04-21 15:00:00,82.77,83.18,82.71,83.13,160456.0,65.511,65.8355,65.4635,65.796,160456.0
2020-04-21 15:05:00,83.12,83.22,82.44,82.47,200505.0,65.7881,65.8672,65.2498,65.2736,200505.0
2020-04-21 15:10:00,82.49,82.7,82.43,82.7,141177.0,65.2894,65.4556,65.2419,65.4556,141177.0
2020-04-21 15:15:00,82.7,82.85,82.5,82.63,100958.0,65.4556,65.5744,65.2973,65.4002,100958.0
2020-04-21 15:20:00,82.62,82.82,82.49,82.64,97858.0,65.3923,65.5506,65.2894,65.4081,97858.0
2020-04-21 15:25:00,82.62,82.84,82.47,82.56,104801.0,65.3923,65.5664,65.2736,65.3448,104801.0
2020-04-21 15:30:00,82.55,82.64,82.16,82.57,152161.0,65.3369,65.4081,65.0282,65.3527,152161.0
2020-04-21 15:35:00,82.56,83.08,82.54,82.85,197561.0,65.3448,65.7564,65.329,65.5744,197561.0
2020-04-21 15:40:00,82.83,83.08,82.68,82.79,174540.0,65.5585,65.7564,65.4398,65.5269,174540.0
2020-04-21 15:45:00,82.78,82.82,82.39,82.39,198802.0,65.5189,65.5506,65.2103,65.2103,198802.0
2020-04-21 15:50:00,82.34,83.79,82.2,82.27,821927.0,65.1707,66.3183,65.0599,65.1153,821927.0
2020-04-21 15:55:00,82.3,82.68,81.6,81.64,1612501.0,65.139,65.4398,64.585,64.6167,1612501.0
2020-04-22 09:30:00,84.95,85.25,84.18,84.54,445523.0,67.2365,67.4739,66.627,66.912,445523.0
2020-04-22 09:35:00,84.53,84.9,84.35,84.56,119332.0,66.904,67.1969,66.7616,66.9278,119332.0
2020-04-22 09:40:00,84.6,84.78,83.7,84.75,216779.0,66.9594,67.1019,66.2471,67.0782,216779.0
2020-04-22 09:45:00,84.75,84.99,84.07,84.13,145716.0,67.0782,67.2681,66.54,66.5874,145716.0
2020-04-22 09:50:00,84.1,84.26,83.46,83.46,118712.0,66.5637,66.6903,66.0572,66.0572,118712.0
2020-04-22 09:55:00,83.47,84.0,83.44,83.74,126788.0,66.0651,66.4846,66.0413,66.2788,126788.0
2020-04-22 10:00:00,83.69,83.83,83.22,83.3,117282.0,66.2392,66.35,65.8672,65.9305,117282.0
2020-04-22 10:05:00,83.3,83.72,83.25,83.53,88167.0,65.9305,66.2629,65.8909,66.1126,88167.0
2020-04-22 10:10:00,83.57,83.71,83.1,83.13,114184.0,66.1442,66.255,65.7722,65.796,114184.0
2020-04-22 10:15:00,83.14,83.46,83.07,83.32,97621.0,65.8039,66.0572,65.7485,65.9463,97621.0
2020-04-22 10:20:00,83.35,83.46,82.97,83.26,96492.0,65.9701,66.0572,65.6693,65.8989,96492.0
2020-04-22 10:25:00,83.27,83.46,83.11,83.2,110123.0,65.9068,66.0572,65.7801,65.8514,110123.0
2020-04-22 10:30:00,83.19,83.59,83.08,83.33,82624.0,65.8435,66.16,65.7564,65.9543,82624.0
2020-04-22 10:35:00,83.32,84.13,83.3,83.99,104470.0,65.9463,66.5874,65.9305,66.4766,104470.0
2020-04-22 10:40:00,83.99,84.21,83.82,84.08,77158.0,66.4766,66.6508,66.3421,66.5479,77158.0
2020-04-22 10:45:00,84.08,84.21,83.81,83.97,75465.0,66.5479,66.6508,66.3342,66.4608,75465.0
2020-04-22 10:50:00,83.94,84.11,83.82,83.92,58231.0,66.4371,66.5716,66.3421,66.4212,58231.0
2020-04-22 10:55:00,83.93,84.06,83.86,83.91,59674.0,66.4292,66.532,66.3737,66.4133,59674.0
2020-04-22 11:00:00,83.95,84.01,83.71,83.84,72723.0,66.445,66.4925,66.255,66.3579,72723.0
2020-04-22 11:05:00,83.86,83.95,83.29,83.58,122146.0,66.3737,66.445,65.9226,66.1521,122146.0
2020-04-22 11:10:00,83.6,83.67,83.45,83.64,52621.0,66.168,66.2234,66.0492,66.1996,52621.0
2020-04-22 11:15:00,83.64,84.03,83.56,83.58,86337.0,66.1996,66.5083,66.1363,66.1521,86337.0
2020-04-22 11:20:00,83.56,83.83,83.45,83.7,86577.0,66.1363,66.35,66.0492,66.2471,86577.0
2020-04-22 11:25:00,83.73,83.8,83.45,83.67,64460.0,66.2709,66.3263,66.0492,66.2234,64460.0
2020-04-22 11:30:00,83.68,84.12,83.66,83.87,69285.0,66.2313,66.5795,66.2155,66.3817,69285.0
2020-04-22 11:35:00,83.87,83.98,83.77,83.8,52915.0,66.3817,66.4687,66.3025,66.3263,52915.0
2020-04-22 11:40:00,83.82,84.16,83.77,83.97,64303.0,66.3421,66.6112,66.3025,66.4608,64303.0
2020-04-22 11:45:00,83.99,84.05,83.82,83.86,71379.0,66.4766,66.5241,66.3421,66.3737,71379.0
2020-04-22 11:50:00,83.9,83.9,83.75,83.75,107648.0,66.4054,66.4054,66.2867,66.2867,107648.0
2020-04-22 11:55:00,83.74,83.92,83.61,83.78,70137.0,66.2788,66.4212,66.1759,66.3104,70137.0
2020-04-22 12:00:00,83.78,83.85,83.63,83.78,51332.0,66.3104,66.3658,66.1917,66.3104,51332.0
2020-04-22 12:05:00,83.74,83.77,83.31,83.35,75446.0,66.2788,66.3025,65.9384,65.9701,75446.0
2020-04-22 12:10:00,83.35,83.52,83.28,83.43,67000.0,65.9701,66.1046,65.9147,66.0334,67000.0
2020-04-22 12:15:00,83.44,83.56,83.32,83.42,60489.0,66.0413,66.1363,65.9463,66.0255,60489.0
2020-04-22 12:20:00,83.45,83.45,83.26,83.39,72670.0,66.0492,66.0492,65.8989,66.0018,72670.0
2020-04-22 12:25:00,83.4,83.52,83.27,83.47,72054.0,66.0097,66.1046,65.9068,66.0651,72054.0
2020-04-22 12:30:00,83.47,83.67,83.43,83.56,84711.0,66.0651,66.2234,66.0334,66.1363,84711.0
2020-04-22 12:35:00,83.57,83.6,83.26,83.45,69550.0,66.1442,66.168,65.8989,66.0492,69550.0
2020-04-22 12:40:00,83.47,83.61,83.43,83.47,49955.0,66.0651,66.1759,66.0334,66.0651,49955.0
2020-04-22 12:45:00,83.49,83.63,83.42,83.54,60758.0,66.0809,66.1917,66.0255,66.1205,60758.0
2020-04-22 12:50:00,83.55,83.58,83.14,83.3,67037.0,66.1284,66.1521,65.8039,65.9305,67037.0
2020-04-22 12:55:00,83.3,83.35,83.27,83.33,61119.0,65.9305,65.9701,65.9068,65.9543,61119.0
2020-04-22 13:00:00,83.33,83.42,83.12,83.2,54881.0,65.9543,66.0255,65.7881,65.8514,54881.0
2020-04-22 13:05:00,83.18,83.37,83.12,83.36,55397.0,65.8355,65.9859,65.7881,65.978,55397.0
2020-04-22 13:10:00,83.34,83.44,83.3,83.4,52129.0,65.9622,66.0413,65.9305,66.0097,52129.0
2020-04-22 13:15:00,83.38,83.45,83.3,83.36,37504.0,65.9938,66.0492,65.9305,65.978,37504.0
2020-04-22 13:20:00,83.36,83.53,83.34,83.44,30731.0,65.978,66.1126,65.9622,66.0413,30731.0
2020-04-22 13:25:00,83.44,83.69,83.43,83.65,37681.0,66.0413,66.2392,66.0334,66.2075,37681.0
2020-04-22 13:30:00,83.66,83.75,83.53,83.66,54995.0,66.2155,66.2867,66.1126,66.2155,54995.0
2020-04-22 13:35:00,83.66,83.72,83.43,83.56,206580.0,66.2155,66.2629,66.0334,66.1363,206580.0
2020-04-22 13:40:00,83.56,83.72,83.54,83.65,67658.0,66.1363,66.2629,66.1205,66.2075,67658.0
2020-04-22 13:45:00,83.66,83.74,83.59,83.68,45913.0,66.2155,66.2788,66.16,66.2313,45913.0
2020-04-22 13:50:00,83.67,83.8,83.55,83.8,42503.0,66.2234,66.3263,66.1284,66.3263,42503.0
2020-04-22 13:55:00,83.8,83.85,83.66,83.84,142364.0,66.3263,66.3658,66.2155,66.3579,142364.0
2020-04-22 14:00:00,83.83,84.02,83.77,84.0,77885.0,66.35,66.5004,66.3025,66.4846,77885.0
2020-04-22 14:05:00,84.0,84.13,83.99,84.11,52610.0,66.4846,66.5874,66.4766,66.5716,52610.0
2020-04-22 14:10:00,84.11,84.18,84.03,84.14,47579.0,66.5716,66.627,66.5083,66.5954,47579.0
2020-04-22 14:15:00,84.13,84.13,83.91,83.92,45421.0,66.5874,66.5874,66.4133,66.4212,45421.0
2020-04-22 14:20:00,83.93,84.15,83.92,84.13,35545.0,66.4292,66.6033,66.4212,66.5874,35545.0
2020-04-22 14:25:00,84.15,84.19,83.94,84.13,73616.0,66.6033,66.6349,66.4371,66.5874,73616.0
2020-04-22 14:30:00,84.13,84.39,84.13,84.37,78532.0,66.5874,66.7932,66.5874,66.7774,78532.0
2020-04-22 14:35:00,84.36,84.54,84.33,84.51,119124.0,66.7695,66.912,66.7457,66.8882,119124.0
2020-04-22 14:40:00,84.51,84.55,84.3,84.33,65397.0,66.8882,66.9199,66.722,66.7457,65397.0
2020-04-22 14:45:00,84.33,84.54,84.3,84.47,50098.0,66.7457,66.912,66.722,66.8566,50098.0
2020-04-22 14:50:00,84.47,84.67,84.43,84.46,48182.0,66.8566,67.0148,66.8249,66.8486,48182.0
2020-04-22 14:55:00,84.47,84.54,84.41,84.49,70758.0,66.8566,66.912,66.8091,66.8724,70758.0
2020-04-22 15:00:00,84.49,84.66,84.43,84.66,59686.0,66.8724,67.0069,66.8249,67.0069,59686.0
2020-04-22 15:05:00,84.66,84.67,84.41,84.56,107034.0,67.0069,67.0148,66.8091,66.9278,107034.0
2020-04-22 15:10:00,84.56,84.56,84.21,84.23,109476.0,66.9278,66.9278,66.6508,66.6666,109476.0
2020-04-22 15:15:00,84.25,84.3,84.13,84.23,63075.0,66.6824,66.722,66.5874,66.6666,63075.0
2020-04-22 15:20:00,84.22,84.47,84.21,84.43,72825.0,66.6587,66.8566,66.6508,66.8249,72825.0
2020-04-22 15:25:00,84.43,84.45,84.19,84.28,84577.0,66.8249,66.8407,66.6349,66.7062,84577.0
2020-04-22 15:30:00,84.29,84.47,84.23,84.4,109532.0,66.7141,66.8566,66.6666,66.8011,109532.0
2020-04-22 15:35:00,84.41,84.5,84.34,84.45,105331.0,66.8091,66.8803,66.7537,66.8407,105331.0
2020-04-22 15:40:00,84.46,84.79,84.45,84.73,108284.0,66.8486,67.1098,66.8407,67.0623,108284.0
2020-04-22 15:45:00,84.72,84.83,84.59,84.83,160735.0,67.0544,67.1415,66.9515,67.1415,160735.0
2020-04-22 15:50:00,84.84,84.99,84.59,84.77,238209.0,67.1494,67.2681,66.9515,67.094,238209.0
2020-04-22 15:55:00,84.76,84.77,84.41,84.44,334595.0,67.0861,67.094,66.8091,66.8328,334595.0
2020-04-23 09:30:00,86.3,86.37,85.39,86.13,555977.0,68.305,68.3604,67.5847,68.1704,555977.0
2020-04-23 09:35:00,86.17,86.25,85.65,85.82,116968.0,68.2021,68.2654,67.7905,67.9251,116968.0
2020-04-23 09:40:00,85.83,86.17,85.42,85.48,146042.0,67.933,68.2021,67.6085,67.656,146042.0
2020-04-23 09:45:00,85.5,86.21,85.5,85.83,184857.0,67.6718,68.2337,67.6718,67.933,184857.0
2020-04-23 09:50:00,85.84,85.92,85.59,85.63,141486.0,67.9409,68.0042,67.743,67.7747,141486.0
2020-04-23 09:55:00,85.64,86.35,85.59,86.35,132974.0,67.7826,68.3445,67.743,68.3445,132974.0
2020-04-23 10:00:00,86.33,86.63,86.23,86.59,144190.0,68.3287,68.5662,68.2496,68.5345,144190.0
2020-04-23 10:05:00,86.59,86.86,86.48,86.84,107694.0,68.5345,68.7482,68.4474,68.7324,107694.0
2020-04-23 10:10:00,86.85,87.07,86.68,87.03,144833.0,68.7403,68.9144,68.6057,68.8827,144833.0
2020-04-23 10:15:00,87.03,87.05,86.76,87.0,143907.0,68.8827,68.8986,68.669,68.859,143907.0
2020-04-23 10:20:00,86.99,87.47,86.95,87.38,122554.0,68.8511,69.231,68.8194,69.1598,122554.0
2020-04-23 10:25:00,87.37,87.68,87.36,87.63,185935.0,69.1519,69.3972,69.1439,69.3576,185935.0
2020-04-23 10:30:00,87.63,87.79,87.48,87.74,248115.0,69.3576,69.4843,69.2389,69.4447,248115.0
2020-04-23 10:35:00,87.73,87.76,87.35,87.44,101874.0,69.4368,69.4605,69.136,69.2073,101874.0
2020-04-23 10:40:00,87.45,87.69,87.36,87.64,110056.0,69.2152,69.4051,69.1439,69.3656,110056.0
2020-04-23 10:45:00,87.63,87.79,87.36,87.58,163577.0,69.3576,69.4843,69.1439,69.3181,163577.0
2020-04-23 10:50:00,87.58,87.92,87.38,87.89,142318.0,69.3181,69.5872,69.1598,69.5634,142318.0
2020-04-23 10:55:00,87.87,88.08,87.67,87.82,196191.0,69.5476,69.7138,69.3893,69.508,196191.0
2020-04-23 11:00:00,87.81,87.87,87.57,87.75,85693.0,69.5001,69.5476,69.3101,69.4526,85693.0
2020-04-23 11:05:00,87.72,87.94,87.67,87.89,66073.0,69.4289,69.603,69.3893,69.5634,66073.0
2020-04-23 11:10:00,87.9,88.41,87.86,88.28,154248.0,69.5713,69.975,69.5397,69.8721,154248.0
2020-04-23 11:15:00,88.31,88.75,88.31,88.7,184379.0,69.8958,70.2441,69.8958,70.2045,184379.0
2020-04-23 11:20:00,88.68,88.78,88.4,88.6,202350.0,70.1887,70.2678,69.9671,70.1254,202350.0
2020-04-23 11:25:00,88.61,88.65,88.44,88.44,151484.0,70.1333,70.165,69.9987,69.9987,151484.0
2020-04-23 11:30:00,88.47,88.55,87.96,88.2,165069.0,70.0225,70.0858,69.6188,69.8088,165069.0
2020-04-23 11:35:00,88.2,88.25,87.59,87.62,121028.0,69.8088,69.8484,69.326,69.3497,121028.0
2020-04-23 11:40:00,87.62,87.92,87.56,87.91,164147.0,69.3497,69.5872,69.3022,69.5793,164147.0
2020-04-23 11:45:00,87.91,87.95,87.45,87.68,110479.0,69.5793,69.6109,69.2152,69.3972,110479.0
2020-04-23 11:50:00,87.68,88.05,87.63,87.95,87101.0,69.3972,69.6901,69.3576,69.6109,87101.0
2020-04-23 11:55:00,87.96,88.32,87.96,88.3,125449.0,69.6188,69.9038,69.6188,69.8879,125449.0
2020-04-23 12:00:00,88.31,88.4,88.19,88.27,168911.0,69.8958,69.9671,69.8009,69.8642,168911.0
2020-04-23 12:05:00,88.3,88.59,88.28,88.51,128581.0,69.8879,70.1175,69.8721,70.0541,128581.0
2020-04-23 12:10:00,88.5,88.5,88.11,88.16,112182.0,70.0462,70.0462,69.7376,69.7771,112182.0
2020-04-23 12:15:00,88.16,88.32,88.04,88.09,80150.0,69.7771,69.9038,69.6821,69.7217,80150.0
2020-04-23 12:20:00,88.11,88.29,88.06,88.27,79013.0,69.7376,69.88,69.698,69.8642,79013.0
2020-04-23 12:25:00,88.25,88.32,88.04,88.06,77069.0,69.8484,69.9038,69.6821,69.698,77069.0
2020-04-23 12:30:00,88.05,88.19,87.88,87.94,81343.0,69.6901,69.8009,69.5555,69.603,81343.0
2020-04-23 12:35:00,87.93,88.06,87.81,87.94,73910.0,69.5951,69.698,69.5001,69.603,73910.0
2020-04-23 12:40:00,87.94,88.0,87.14,87.26,105489.0,69.603,69.6505,68.9698,69.0648,105489.0
2020-04-23 12:45:00,87.25,87.48,86.19,86.78,215407.0,69.0569,69.2389,68.2179,68.6849,215407.0
2020-04-23 12:50:00,86.76,86.76,86.02,86.5,229280.0,68.669,68.669,68.0834,68.4633,229280.0
2020-04-23 12:55:00,86.48,87.11,86.39,86.97,136808.0,68.4474,68.9461,68.3762,68.8353,136808.0
2020-04-23 13:00:00,86.95,87.46,86.95,87.35,114822.0,68.8194,69.2231,68.8194,69.136,114822.0
2020-04-23 13:05:00,87.38,87.5,87.21,87.45,173142.0,69.1598,69.2547,69.0252,69.2152,173142.0
2020-04-23 13:10:00,87.47,87.69,87.43,87.62,70199.0,69.231,69.4051,69.1993,69.3497,70199.0
2020-04-23 13:15:00,87.6,87.68,87.46,87.51,108535.0,69.3339,69.3972,69.2231,69.2627,108535.0
2020-04-23 13:20:00,87.49,87.56,87.19,87.49,292984.0,69.2468,69.3022,69.0094,69.2468,292984.0
2020-04-23 13:25:00,87.5,87.5,87.07,87.12,220514.0,69.2547,69.2547,68.9144,68.954,220514.0
2020-04-23 13:30:00,87.15,87.51,87.09,87.47,93726.0,68.9777,69.2627,68.9302,69.231,93726.0
2020-04-23 13:35:00,87.47,87.58,87.11,87.2,112131.0,69.231,69.3181,68.9461,69.0173,112131.0
2020-04-23 13:40:00,87.2,87.35,86.67,86.76,131963.0,69.0173,69.136,68.5978,68.669,131963.0
2020-04-23 13:45:00,86.76,87.01,86.6,86.61,128160.0,68.669,68.8669,68.5424,68.5503,128160.0
2020-04-23 13:50:00,86.64,86.83,86.61,86.8,119923.0,68.5741,68.7245,68.5503,68.7007,119923.0
2020-04-23 13:55:00,86.8,87.07,86.68,86.87,112918.0,68.7007,68.9144,68.6057,68.7561,112918.0
2020-04-23 14:00:00,86.88,87.14,86.67,86.99,80928.0,68.764,68.9698,68.5978,68.8511,80928.0
2020-04-23 14:05:00,86.97,87.1,86.77,86.83,83499.0,68.8353,68.9382,68.677,68.7245,83499.0
2020-04-23 14:10:00,86.81,87.21,86.7,87.09,107545.0,68.7086,69.0252,68.6216,68.9302,107545.0
2020-04-23 14:15:00,87.06,87.36,87.04,87.2,56042.0,68.9065,69.1439,68.8907,69.0173,56042.0
2020-04-23 14:20:00,87.21,87.27,87.02,87.23,51601.0,69.0252,69.0727,68.8748,69.041,51601.0
2020-04-23 14:25:00,87.23,87.46,87.21,87.42,75991.0,69.041,69.2231,69.0252,69.1914,75991.0
2020-04-23 14:30:00,87.41,87.51,87.27,87.45,74919.0,69.1835,69.2627,69.0727,69.2152,74919.0
2020-04-23 14:35:00,87.47,87.58,87.18,87.23,96831.0,69.231,69.3181,69.0015,69.041,96831.0
2020-04-23 14:40:00,87.24,87.57,87.23,87.5,55737.0,69.049,69.3101,69.041,69.2547,55737.0
2020-04-23 14:45:00,87.51,87.56,87.35,87.39,78854.0,69.2627,69.3022,69.136,69.1677,78854.0
2020-04-23 14:50:00,87.38,87.65,87.32,87.43,75037.0,69.1598,69.3735,69.1123,69.1993,75037.0
2020-04-23 14:55:00,87.43,87.6,87.43,87.46,119682.0,69.1993,69.3339,69.1993,69.2231,119682.0
2020-04-23 15:00:00,87.43,87.64,87.39,87.57,97569.0,69.1993,69.3656,69.1677,69.3101,97569.0
2020-04-23 15:05:00,87.55,87.55,87.3,87.32,79750.0,69.2943,69.2943,69.0964,69.1123,79750.0
2020-04-23 15:10:00,87.33,87.34,87.06,87.16,102009.0,69.1202,69.1281,68.9065,68.9856,102009.0
2020-04-23 15:15:00,87.16,87.24,86.96,86.97,121567.0,68.9856,69.049,68.8273,68.8353,121567.0
2020-04-23 15:20:00,86.97,87.19,86.94,87.17,122617.0,68.8353,69.0094,68.8115,68.9936,122617.0
2020-04-23 15:25:00,87.17,87.38,87.1,87.32,91971.0,68.9936,69.1598,68.9382,69.1123,91971.0
2020-04-23 15:30:00,87.3,87.6,87.14,87.45,125414.0,69.0964,69.3339,68.9698,69.2152,125414.0
2020-04-23 15:35:00,87.45,87.52,87.27,87.35,93877.0,69.2152,69.2706,69.0727,69.136,93877.0
2020-04-23 15:40:00,87.35,87.48,87.2,87.23,99803.0,69.136,69.2389,69.0173,69.041,99803.0
2020-04-23 15:45:00,87.23,87.52,87.23,87.5,115824.0,69.041,69.2706,69.041,69.2547,115824.0
2020-04-23 15:50:00,87.51,87.51,86.87,87.02,270728.0,69.2627,69.2627,68.7561,68.8748,270728.0
2020-04-23 15:55:00,87.01,87.06,86.8,86.8,379610.0,68.8669,68.9065,68.7007,68.7007,379610.0
2020-04-24 09:30:00,88.48,88.79,88.01,88.47,295041.0,70.0304,70.2758,69.6584,70.0225,295041.0
2020-04-24 09:35:00,88.53,88.65,88.03,88.2,140296.0,70.07,70.165,69.6742,69.8088,140296.0
2020-04-24 09:40:00,88.19,88.27,87.65,87.88,90768.0,69.8009,69.8642,69.3735,69.5555,90768.0
2020-04-24 09:45:00,87.88,88.15,87.5,87.53,88850.0,69.5555,69.7692,69.2547,69.2785,88850.0
2020-04-24 09:50:00,87.56,87.86,87.5,87.77,70335.0,69.3022,69.5397,69.2547,69.4684,70335.0
2020-04-24 09:55:00,87.8,87.85,87.58,87.59,70312.0,69.4922,69.5318,69.3181,69.326,70312.0
2020-04-24 10:00:00,87.58,87.75,87.45,87.55,76135.0,69.3181,69.4526,69.2152,69.2943,76135.0
2020-04-24 10:05:00,87.5,87.58,86.96,87.05,81774.0,69.2547,69.3181,68.8273,68.8986,81774.0
2020-04-24 10:10:00,87.04,87.15,86.6,86.7,96258.0,68.8907,68.9777,68.5424,68.6216,96258.0
2020-04-24 10:15:00,86.71,86.96,86.6,86.8,148524.0,68.6295,68.8273,68.5424,68.7007,148524.0
2020-04-24 10:20:00,86.78,86.84,86.53,86.71,69341.0,68.6849,68.7324,68.487,68.6295,69341.0
2020-04-24 10:25:00,86.7,86.74,86.02,86.16,109875.0,68.6216,68.6532,68.0834,68.1942,109875.0
2020-04-24 10:30:00,86.17,86.51,86.09,86.49,84111.0,68.2021,68.4712,68.1388,68.4553,84111.0
2020-04-24 10:35:00,86.48,86.82,86.39,86.78,111472.0,68.4474,68.7165,68.3762,68.6849,111472.0
2020-04-24 10:40:00,86.78,87.09,86.65,87.03,82846.0,68.6849,68.9302,68.582,68.8827,82846.0
2020-04-24 10:45:00,87.05,87.08,86.74,86.78,57922.0,68.8986,68.9223,68.6532,68.6849,57922.0
2020-04-24 10:50:00,86.8,86.99,86.74,86.88,45693.0,68.7007,68.8511,68.6532,68.764,45693.0
2020-04-24 10:55:00,86.9,87.23,86.75,87.17,122353.0,68.7799,69.041,68.6611,68.9936,122353.0
2020-04-24 11:00:00,87.18,87.25,86.64,86.73,85488.0,69.0015,69.0569,68.5741,68.6453,85488.0
2020-04-24 11:05:00,86.71,86.98,86.47,86.48,76319.0,68.6295,68.8432,68.4395,68.4474,76319.0
2020-04-24 11:10:00,86.46,86.5,86.03,86.11,108205.0,68.4316,68.4633,68.0913,68.1546,108205.0
2020-04-24 11:15:00,86.07,86.18,85.84,86.02,103302.0,68.1229,68.21,67.9409,68.0834,103302.0
2020-04-24 11:20:00,86.02,86.18,85.93,86.07,89296.0,68.0834,68.21,68.0121,68.1229,89296.0
2020-04-24 11:25:00,86.09,86.17,85.87,85.89,79554.0,68.1388,68.2021,67.9646,67.9805,79554.0
2020-04-24 11:30:00,85.92,86.1,85.77,85.84,74589.0,68.0042,68.1467,67.8855,67.9409,74589.0
2020-04-24 11:35:00,85.86,86.3,85.85,86.26,57383.0,67.9567,68.305,67.9488,68.2733,57383.0
2020-04-24 11:40:00,86.22,86.29,86.03,86.24,100388.0,68.2416,68.2971,68.0913,68.2575,100388.0
2020-04-24 11:45:00,86.22,86.44,86.12,86.44,43183.0,68.2416,68.4158,68.1625,68.4158,43183.0
2020-04-24 11:50:00,86.41,86.61,86.33,86.54,92671.0,68.392,68.5503,68.3287,68.4949,92671.0
2020-04-24 11:55:00,86.53,86.67,86.41,86.43,53001.0,68.487,68.5978,68.392,68.4079,53001.0
2020-04-24 12:00:00,86.43,86.61,86.34,86.56,42694.0,68.4079,68.5503,68.3366,68.5108,42694.0
2020-04-24 12:05:00,86.52,86.6,86.41,86.47,40216.0,68.4791,68.5424,68.392,68.4395,40216.0
2020-04-24 12:10:00,86.46,86.46,86.18,86.23,64950.0,68.4316,68.4316,68.21,68.2496,64950.0
2020-04-24 12:15:00,86.23,86.38,86.18,86.24,28524.0,68.2496,68.3683,68.21,68.2575,28524.0
2020-04-24 12:20:00,86.22,86.22,85.94,86.05,43580.0,68.2416,68.2416,68.02,68.1071,43580.0
2020-04-24 12:25:00,86.04,86.06,85.82,85.95,65094.0,68.0992,68.115,67.9251,68.0279,65094.0
2020-04-24 12:30:00,85.97,86.11,85.89,86.03,67009.0,68.0438,68.1546,67.9805,68.0913,67009.0
2020-04-24 12:35:00,85.99,86.15,85.87,86.13,74424.0,68.0596,68.1862,67.9646,68.1704,74424.0
2020-04-24 12:40:00,86.13,86.51,86.05,86.31,71803.0,68.1704,68.4712,68.1071,68.3129,71803.0
2020-04-24 12:45:00,86.32,86.64,86.32,86.58,34947.0,68.3208,68.5741,68.3208,68.5266,34947.0
2020-04-24 12:50:00,86.58,86.63,86.47,86.61,46695.0,68.5266,68.5662,68.4395,68.5503,46695.0
2020-04-24 12:55:00,86.61,86.69,86.47,86.69,34856.0,68.5503,68.6136,68.4395,68.6136,34856.0
2020-04-24 13:00:00,86.69,86.69,86.39,86.51,48794.0,68.6136,68.6136,68.3762,68.4712,48794.0
2020-04-24 13:05:00,86.53,86.72,86.43,86.67,69535.0,68.487,68.6374,68.4079,68.5978,69535.0
2020-04-24 13:10:00,86.68,86.69,86.54,86.59,36979.0,68.6057,68.6136,68.4949,68.5345,36979.0
2020-04-24 13:15:00,86.58,86.79,86.49,86.7,39416.0,68.5266,68.6928,68.4553,68.6216,39416.0
2020-04-24 13:20:00,86.69,86.97,86.66,86.88,117439.0,68.6136,68.8353,68.5899,68.764,117439.0
2020-04-24 13:25:00,86.88,87.29,86.83,87.26,94847.0,68.764,69.0885,68.7245,69.0648,94847.0
2020-04-24 13:30:00,87.26,87.28,86.88,87.0,65738.0,69.0648,69.0806,68.764,68.859,65738.0
2020-04-24 13:35:00,87.0,87.1,86.95,87.06,66298.0,68.859,68.9382,68.8194,68.9065,66298.0
2020-04-24 13:40:00,87.08,87.65,87.05,87.64,106709.0,68.9223,69.3735,68.8986,69.3656,106709.0
2020-04-24 13:45:00,87.63,87.72,87.29,87.53,100836.0,69.3576,69.4289,69.0885,69.2785,100836.0
2020-04-24 13:50:00,87.53,87.54,87.33,87.45,54993.0,69.2785,69.2864,69.1202,69.2152,54993.0
2020-04-24 13:55:00,87.4,87.72,87.36,87.68,50026.0,69.1756,69.4289,69.1439,69.3972,50026.0
2020-04-24 14:00:00,87.67,87.74,87.5,87.61,61249.0,69.3893,69.4447,69.2547,69.3418,61249.0
2020-04-24 14:05:00,87.59,87.7,87.45,87.65,62246.0,69.326,69.413,69.2152,69.3735,62246.0
2020-04-24 14:10:00,87.63,87.71,87.53,87.56,36808.0,69.3576,69.421,69.2785,69.3022,36808.0
2020-04-24 14:15:00,87.55,87.67,87.47,87.51,63817.0,69.2943,69.3893,69.231,69.2627,63817.0
2020-04-24 14:20:00,87.56,87.65,87.48,87.65,81363.0,69.3022,69.3735,69.2389,69.3735,81363.0
2020-04-24 14:25:00,87.65,87.68,87.44,87.64,62680.0,69.3735,69.3972,69.2073,69.3656,62680.0
2020-04-24 14:30:00,87.59,87.83,87.59,87.66,65539.0,69.326,69.5159,69.326,69.3814,65539.0
2020-04-24 14:35:00,87.65,87.93,87.63,87.92,57883.0,69.3735,69.5951,69.3576,69.5872,57883.0
2020-04-24 14:40:00,87.93,87.97,87.8,87.89,49901.0,69.5951,69.6267,69.4922,69.5634,49901.0
2020-04-24 14:45:00,87.89,88.04,87.88,87.95,51030.0,69.5634,69.6821,69.5555,69.6109,51030.0
2020-04-24 14:50:00,87.98,88.04,87.77,87.81,64359.0,69.6347,69.6821,69.4684,69.5001,64359.0
2020-04-24 14:55:00,87.82,87.84,87.74,87.75,47086.0,69.508,69.5238,69.4447,69.4526,47086.0
2020-04-24 15:00:00,87.74,87.74,87.58,87.62,76848.0,69.4447,69.4447,69.3181,69.3497,76848.0
2020-04-24 15:05:00,87.63,87.81,87.61,87.8,100735.0,69.3576,69.5001,69.3418,69.4922,100735.0
2020-04-24 15:10:00,87.81,87.89,87.62,87.81,50497.0,69.5001,69.5634,69.3497,69.5001,50497.0
2020-04-24 15:15:00,87.81,87.98,87.7,87.9,86911.0,69.5001,69.6347,69.413,69.5713,86911.0
2020-04-24 15:20:00,87.9,87.97,87.79,87.93,103498.0,69.5713,69.6267,69.4843,69.5951,103498.0
2020-04-24 15:25:00,87.92,88.04,87.81,88.03,78761.0,69.5872,69.6821,69.5001,69.6742,78761.0
2020-04-24 15:30:00,88.03,88.05,87.75,87.77,78313.0,69.6742,69.6901,69.4526,69.4684,78313.0
2020-04-24 15:35:00,87.77,87.83,87.49,87.74,173103.0,69.4684,69.5159,69.2468,69.4447,173103.0
2020-04-24 15:40:00,87.74,87.92,87.73,87.73,66201.0,69.4447,69.5872,69.4368,69.4368,66201.0
2020-04-24 15:45:00,87.75,87.87,87.63,87.86,122818.0,69.4526,69.5476,69.3576,69.5397,122818.0
2020-04-24 15:50:00,87.87,87.88,86.88,86.93,219479.0,69.5476,69.5555,68.764,68.8036,219479.0
2020-04-24 15:55:00,86.9,87.14,86.65,86.98,474711.0,68.7799,68.9698,68.582,68.8432,474711.0
2020-04-27 09:30:00,86.75,86.98,86.3,86.74,427348.0,68.6611,68.8432,68.305,68.6532,427348.0
2020-04-27 09:35:00,86.74,86.94,86.58,86.89,193447.0,68.6532,68.8115,68.5266,68.7719,193447.0
2020-04-27 09:40:00,86.83,86.84,85.93,86.04,175575.0,68.7245,68.7324,68.0121,68.0992,175575.0
2020-04-27 09:45:00,86.04,86.39,85.87,86.39,195952.0,68.0992,68.3762,67.9646,68.3762,195952.0
2020-04-27 09:50:00,86.44,86.7,86.29,86.51,113709.0,68.4158,68.6216,68.2971,68.4712,113709.0
2020-04-27 09:55:00,86.5,86.64,86.25,86.46,82780.0,68.4633,68.5741,68.2654,68.4316,82780.0
2020-04-27 10:00:00,86.45,86.55,86.05,86.05,86877.0,68.4237,68.5028,68.1071,68.1071,86877.0
2020-04-27 10:05:00,86.05,86.25,85.91,86.17,69703.0,68.1071,68.2654,67.9963,68.2021,69703.0
2020-04-27 10:10:00,86.17,86.46,85.99,86.44,78088.0,68.2021,68.4316,68.0596,68.4158,78088.0
2020-04-27 10:15:00,86.46,86.95,86.36,86.95,144872.0,68.4316,68.8194,68.3525,68.8194,144872.0
2020-04-27 10:20:00,86.94,87.24,86.86,87.21,94437.0,68.8115,69.049,68.7482,69.0252,94437.0
2020-04-27 10:25:00,87.21,87.25,86.78,86.93,59987.0,69.0252,69.0569,68.6849,68.8036,59987.0
2020-04-27 10:30:00,86.88,87.15,86.83,87.08,44677.0,68.764,68.9777,68.7245,68.9223,44677.0
2020-04-27 10:35:00,87.09,87.22,86.95,87.15,94907.0,68.9302,69.0331,68.8194,68.9777,94907.0
2020-04-27 10:40:00,87.16,87.54,87.06,87.47,88741.0,68.9856,69.2864,68.9065,69.231,88741.0
2020-04-27 10:45:00,87.46,87.5,87.25,87.47,59812.0,69.2231,69.2547,69.0569,69.231,59812.0
2020-04-27 10:50:00,87.48,87.57,87.3,87.49,90516.0,69.2389,69.3101,69.0964,69.2468,90516.0
2020-04-27 10:55:00,87.49,87.58,87.2,87.29,137505.0,69.2468,69.3181,69.0173,69.0885,137505.0
2020-04-27 11:00:00,87.31,87.49,87.13,87.45,59757.0,69.1044,69.2468,68.9619,69.2152,59757.0
2020-04-27 11:05:00,87.45,87.55,87.19,87.36,72599.0,69.2152,69.2943,69.0094,69.1439,72599.0
2020-04-27 11:10:00,87.35,87.37,87.09,87.17,40554.0,69.136,69.1519,68.9302,68.9936,40554.0
2020-04-27 11:15:00,87.22,87.28,86.91,87.18,53201.0,69.0331,69.0806,68.7878,69.0015,53201.0
2020-04-27 11:20:00,87.16,87.22,86.96,87.13,47942.0,68.9856,69.0331,68.8273,68.9619,47942.0
2020-04-27 11:25:00,87.11,87.29,87.04,87.24,54296.0,68.9461,69.0885,68.8907,69.049,54296.0
2020-04-27 11:30:00,87.2,87.63,87.17,87.61,57460.0,69.0173,69.3576,68.9936,69.3418,57460.0
2020-04-27 11:35:00,87.62,87.81,87.62,87.74,43976.0,69.3497,69.5001,69.3497,69.4447,43976.0
2020-04-27 11:40:00,87.74,88.12,87.73,88.0,134246.0,69.4447,69.7455,69.4368,69.6505,134246.0
2020-04-27 11:45:00,87.98,88.09,87.89,88.03,80297.0,69.6347,69.7217,69.5634,69.6742,80297.0
2020-04-27 11:50:00,88.03,88.04,87.8,87.82,58174.0,69.6742,69.6821,69.4922,69.508,58174.0
2020-04-27 11:55:00,87.81,87.9,87.75,87.88,53735.0,69.5001,69.5713,69.4526,69.5555,53735.0
2020-04-27 12:00:00,87.89,87.98,87.71,87.8,49267.0,69.5634,69.6347,69.421,69.4922,49267.0
2020-04-27 12:05:00,87.82,87.92,87.72,87.84,32806.0,69.508,69.5872,69.4289,69.5238,32806.0
2020-04-27 12:10:00,87.8,87.82,87.65,87.8,65604.0,69.4922,69.508,69.3735,69.4922,65604.0
2020-04-27 12:15:00,87.79,87.95,87.78,87.85,32537.0,69.4843,69.6109,69.4764,69.5318,32537.0
2020-04-27 12:20:00,87.84,87.92,87.8,87.86,32280.0,69.5238,69.5872,69.4922,69.5397,32280.0
2020-04-27 12:25:00,87.88,87.9,87.67,87.77,23927.0,69.5555,69.5713,69.3893,69.4684,23927.0
2020-04-27 12:30:00,87.79,87.9,87.71,87.9,29892.0,69.4843,69.5713,69.421,69.5713,29892.0
2020-04-27 12:35:00,87.91,87.96,87.76,87.83,51229.0,69.5793,69.6188,69.4605,69.5159,51229.0
2020-04-27 12:40:00,87.84,88.0,87.79,87.94,84420.0,69.5238,69.6505,69.4843,69.603,84420.0
2020-04-27 12:45:00,87.91,87.96,87.83,87.86,50036.0,69.5793,69.6188,69.5159,69.5397,50036.0
2020-04-27 12:50:00,87.88,88.0,87.88,87.92,36960.0,69.5555,69.6505,69.5555,69.5872,36960.0
2020-04-27 12:55:00,87.91,88.39,87.9,88.34,167196.0,69.5793,69.9592,69.5713,69.9196,167196.0
2020-04-27 13:00:00,88.35,88.35,88.1,88.16,54498.0,69.9275,69.9275,69.7296,69.7771,54498.0
2020-04-27 13:05:00,88.15,88.22,88.02,88.04,119176.0,69.7692,69.8246,69.6663,69.6821,119176.0
2020-04-27 13:10:00,88.05,88.12,87.99,88.04,42234.0,69.6901,69.7455,69.6426,69.6821,42234.0
2020-04-27 13:15:00,88.03,88.12,87.98,88.07,45859.0,69.6742,69.7455,69.6347,69.7059,45859.0
2020-04-27 13:20:00,88.07,88.3,88.02,88.24,102841.0,69.7059,69.8879,69.6663,69.8404,102841.0
2020-04-27 13:25:00,88.25,88.56,88.25,88.54,126313.0,69.8484,70.0937,69.8484,70.0779,126313.0
2020-04-27 13:30:00,88.55,88.6,88.48,88.57,124271.0,70.0858,70.1254,70.0304,70.1016,124271.0
2020-04-27 13:35:00,88.57,88.67,88.5,88.61,58674.0,70.1016,70.1808,70.0462,70.1333,58674.0
2020-04-27 13:40:00,88.62,88.9,88.62,88.81,128990.0,70.1412,70.3628,70.1412,70.2916,128990.0
2020-04-27 13:45:00,88.81,89.06,88.81,89.05,124985.0,70.2916,70.4895,70.2916,70.4815,124985.0
2020-04-27 13:50:00,89.04,89.09,88.89,89.01,83123.0,70.4736,70.5132,70.3549,70.4499,83123.0
2020-04-27 13:55:00,88.99,89.09,88.95,89.04,71082.0,70.4341,70.5132,70.4024,70.4736,71082.0
2020-04-27 14:00:00,89.02,89.15,89.01,89.01,110816.0,70.4578,70.5607,70.4499,70.4499,110816.0
2020-04-27 14:05:00,89.01,89.18,88.99,89.17,102704.0,70.4499,70.5844,70.4341,70.5765,102704.0
2020-04-27 14:10:00,89.17,89.19,89.05,89.1,68476.0,70.5765,70.5924,70.4815,70.5211,68476.0
2020-04-27 14:15:00,89.12,89.36,89.1,89.26,97499.0,70.5369,70.7269,70.5211,70.6478,97499.0
2020-04-27 14:20:00,89.29,89.44,89.26,89.37,70779.0,70.6715,70.7902,70.6478,70.7348,70779.0
2020-04-27 14:25:00,89.39,89.41,89.25,89.37,68786.0,70.7506,70.7665,70.6398,70.7348,68786.0
2020-04-27 14:30:00,89.37,89.61,89.37,89.47,80186.0,70.7348,70.9248,70.7348,70.814,80186.0
2020-04-27 14:35:00,89.46,89.52,89.41,89.51,49453.0,70.8061,70.8535,70.7665,70.8456,49453.0
2020-04-27 14:40:00,89.5,89.8,89.5,89.72,114657.0,70.8377,71.0752,70.8377,71.0118,114657.0
2020-04-27 14:45:00,89.73,89.85,89.67,89.85,75662.0,71.0198,71.1147,70.9723,71.1147,75662.0
2020-04-27 14:50:00,89.84,89.91,89.65,89.71,136117.0,71.1068,71.1622,70.9564,71.0039,136117.0
2020-04-27 14:55:00,89.72,89.89,89.68,89.88,134039.0,71.0118,71.1464,70.9802,71.1385,134039.0
2020-04-27 15:00:00,89.88,89.98,89.85,89.95,126223.0,71.1385,71.2176,71.1147,71.1939,126223.0
2020-04-27 15:05:00,89.93,89.97,89.77,89.83,117205.0,71.178,71.2097,71.0514,71.0989,117205.0
2020-04-27 15:10:00,89.81,89.98,89.81,89.95,114048.0,71.0831,71.2176,71.0831,71.1939,114048.0
2020-04-27 15:15:00,89.95,90.1,89.89,89.99,259191.0,71.1939,71.3126,71.1464,71.2255,259191.0
2020-04-27 15:20:00,90.0,90.05,89.66,89.75,141567.0,71.2335,71.273,70.9643,71.0356,141567.0
2020-04-27 15:25:00,89.74,89.83,89.69,89.8,164116.0,71.0277,71.0989,70.9881,71.0752,164116.0
2020-04-27 15:30:00,89.81,89.99,89.8,89.98,137732.0,71.0831,71.2255,71.0752,71.2176,137732.0
2020-04-27 15:35:00,89.98,90.26,89.97,90.24,169578.0,71.2176,71.4392,71.2097,71.4234,169578.0
2020-04-27 15:40:00,90.24,90.51,90.17,90.41,266907.0,71.4234,71.6371,71.368,71.558,266907.0
2020-04-27 15:45:00,90.4,90.47,90.34,90.44,278597.0,71.55,71.6054,71.5026,71.5817,278597.0
2020-04-27 15:50:00,90.44,90.62,89.93,89.99,372676.0,71.5817,71.7242,71.178,71.2255,372676.0
2020-04-27 15:55:00,89.98,90.1,89.66,89.66,475239.0,71.2176,71.3126,70.9643,70.9643,475239.0
2020-04-28 09:30:00,89.55,90.96,89.55,89.81,556794.0,70.8773,71.9933,70.8773,71.0831,556794.0
2020-04-28 09:35:00,89.81,90.22,89.38,89.81,181779.0,71.0831,71.4076,70.7427,71.0831,181779.0
2020-04-28 09:40:00,89.82,90.75,89.72,90.7,189451.0,71.091,71.8271,71.0118,71.7875,189451.0
2020-04-28 09:45:00,90.71,90.72,90.2,90.22,149824.0,71.7954,71.8033,71.3917,71.4076,149824.0
2020-04-28 09:50:00,90.22,90.58,90.22,90.55,97724.0,71.4076,71.6925,71.4076,71.6688,97724.0
2020-04-28 09:55:00,90.52,90.65,90.11,90.16,76182.0,71.645,71.7479,71.3205,71.3601,76182.0
2020-04-28 10:00:00,90.17,90.42,90.02,90.35,94872.0,71.368,71.5659,71.2493,71.5105,94872.0
2020-04-28 10:05:00,90.36,90.7,90.35,90.48,132293.0,71.5184,71.7875,71.5105,71.6134,132293.0
2020-04-28 10:10:00,90.5,90.52,90.27,90.49,85340.0,71.6292,71.645,71.4472,71.6213,85340.0
2020-04-28 10:15:00,90.51,90.75,90.42,90.6,182115.0,71.6371,71.8271,71.5659,71.7083,182115.0
2020-04-28 10:20:00,90.59,90.61,90.08,90.18,93313.0,71.7004,71.7163,71.2968,71.3759,93313.0
2020-04-28 10:25:00,90.18,90.51,90.14,90.37,122903.0,71.3759,71.6371,71.3443,71.5263,122903.0
2020-04-28 10:30:00,90.4,90.46,89.91,89.99,119750.0,71.55,71.5975,71.1622,71.2255,119750.0
2020-04-28 10:35:00,89.99,90.3,89.99,90.07,116704.0,71.2255,71.4709,71.2255,71.2889,116704.0
2020-04-28 10:40:00,90.02,90.08,89.56,89.65,152606.0,71.2493,71.2968,70.8852,70.9564,152606.0
2020-04-28 10:45:00,89.64,89.99,89.55,89.75,108038.0,70.9485,71.2255,70.8773,71.0356,108038.0
2020-04-28 10:50:00,89.75,89.78,89.2,89.26,318107.0,71.0356,71.0593,70.6003,70.6478,318107.0
2020-04-28 10:55:00,89.26,89.26,88.83,88.93,124964.0,70.6478,70.6478,70.3074,70.3866,124964.0
2020-04-28 11:00:00,88.98,89.34,88.85,89.34,83047.0,70.4261,70.7111,70.3232,70.7111,83047.0
2020-04-28 11:05:00,89.3,89.61,89.13,89.44,135577.0,70.6794,70.9248,70.5449,70.7902,135577.0
2020-04-28 11:10:00,89.44,89.74,89.38,89.6,225447.0,70.7902,71.0277,70.7427,70.9169,225447.0
2020-04-28 11:15:00,89.6,89.98,89.43,89.98,115007.0,70.9169,71.2176,70.7823,71.2176,115007.0
2020-04-28 11:20:00,90.0,90.46,89.93,90.3,145576.0,71.2335,71.5975,71.178,71.4709,145576.0
2020-04-28 11:25:00,90.34,90.52,90.21,90.22,69717.0,71.5026,71.645,71.3997,71.4076,69717.0
2020-04-28 11:30:00,90.2,90.58,90.19,90.49,52637.0,71.3917,71.6925,71.3838,71.6213,52637.0
2020-04-28 11:35:00,90.47,90.49,89.94,89.99,130100.0,71.6054,71.6213,71.186,71.2255,130100.0
2020-04-28 11:40:00,89.99,90.15,89.86,90.06,102615.0,71.2255,71.3522,71.1226,71.2809,102615.0
2020-04-28 11:45:00,90.08,90.28,89.96,90.02,70659.0,71.2968,71.4551,71.2018,71.2493,70659.0
2020-04-28 11:50:00,90.03,90.06,89.73,89.94,61434.0,71.2572,71.2809,71.0198,71.186,61434.0
2020-04-28 11:55:00,89.95,89.97,89.79,89.88,42310.0,71.1939,71.2097,71.0672,71.1385,42310.0
2020-04-28 12:00:00,89.88,90.17,89.76,90.07,80997.0,71.1385,71.368,71.0435,71.2889,80997.0
2020-04-28 12:05:00,90.06,90.3,89.99,90.21,47746.0,71.2809,71.4709,71.2255,71.3997,47746.0
2020-04-28 12:10:00,90.25,90.35,90.0,90.03,103636.0,71.4313,71.5105,71.2335,71.2572,103636.0
2020-04-28 12:15:00,90.02,90.04,89.51,89.55,94725.0,71.2493,71.2651,70.8456,70.8773,94725.0
2020-04-28 12:20:00,89.58,89.76,89.54,89.63,36828.0,70.901,71.0435,70.8694,70.9406,36828.0
2020-04-28 12:25:00,89.65,89.81,89.59,89.75,63230.0,70.9564,71.0831,70.9089,71.0356,63230.0
2020-04-28 12:30:00,89.73,89.97,89.68,89.93,55950.0,71.0198,71.2097,70.9802,71.178,55950.0
2020-04-28 12:35:00,89.97,89.97,89.76,89.82,38793.0,71.2097,71.2097,71.0435,71.091,38793.0
2020-04-28 12:40:00,89.8,89.88,89.61,89.75,42035.0,71.0752,71.1385,70.9248,71.0356,42035.0
2020-04-28 12:45:00,89.75,89.75,89.57,89.62,119338.0,71.0356,71.0356,70.8931,70.9327,119338.0
2020-04-28 12:50:00,89.6,89.72,89.59,89.61,139130.0,70.9169,71.0118,70.9089,70.9248,139130.0
2020-04-28 12:55:00,89.6,90.08,89.6,89.96,90995.0,70.9169,71.2968,70.9169,71.2018,90995.0
2020-04-28 13:00:00,89.97,90.01,89.9,89.94,44881.0,71.2097,71.2414,71.1543,71.186,44881.0
2020-04-28 13:05:00,89.96,90.09,89.91,90.04,62886.0,71.2018,71.3047,71.1622,71.2651,62886.0
2020-04-28 13:10:00,90.03,90.09,89.83,89.88,52811.0,71.2572,71.3047,71.0989,71.1385,52811.0
2020-04-28 13:15:00,89.89,89.94,89.77,89.92,71251.0,71.1464,71.186,71.0514,71.1701,71251.0
2020-04-28 13:20:00,89.93,90.06,89.9,90.02,104730.0,71.178,71.2809,71.1543,71.2493,104730.0
2020-04-28 13:25:00,90.05,90.37,90.01,90.26,73661.0,71.273,71.5263,71.2414,71.4392,73661.0
2020-04-28 13:30:00,90.25,90.31,90.11,90.12,46205.0,71.4313,71.4788,71.3205,71.3284,46205.0
2020-04-28 13:35:00,90.14,90.16,90.02,90.1,36834.0,71.3443,71.3601,71.2493,71.3126,36834.0
2020-04-28 13:40:00,90.07,90.53,90.07,90.51,55318.0,71.2889,71.6529,71.2889,71.6371,55318.0
2020-04-28 13:45:00,90.52,90.52,90.23,90.23,42353.0,71.645,71.645,71.4155,71.4155,42353.0
2020-04-28 13:50:00,90.23,90.3,90.17,90.22,39787.0,71.4155,71.4709,71.368,71.4076,39787.0
2020-04-28 13:55:00,90.21,90.26,89.96,90.03,48237.0,71.3997,71.4392,71.2018,71.2572,48237.0
2020-04-28 14:00:00,90.02,90.34,90.02,90.32,60433.0,71.2493,71.5026,71.2493,71.4867,60433.0
2020-04-28 14:05:00,90.31,90.32,90.1,90.19,32795.0,71.4788,71.4867,71.3126,71.3838,32795.0
2020-04-28 14:10:00,90.19,90.5,90.18,90.36,70181.0,71.3838,71.6292,71.3759,71.5184,70181.0
2020-04-28 14:15:00,90.35,90.52,90.23,90.42,59308.0,71.5105,71.645,71.4155,71.5659,59308.0
2020-04-28 14:20:00,90.42,90.61,90.37,90.54,137493.0,71.5659,71.7163,71.5263,71.6609,137493.0
2020-04-28 14:25:00,90.55,90.76,90.53,90.71,89241.0,71.6688,71.835,71.6529,71.7954,89241.0
2020-04-28 14:30:00,90.7,90.83,90.69,90.72,58118.0,71.7875,71.8904,71.7796,71.8033,58118.0
2020-04-28 14:35:00,90.7,90.73,90.35,90.38,55221.0,71.7875,71.8112,71.5105,71.5342,55221.0
2020-04-28 14:40:00,90.34,90.44,90.24,90.26,45771.0,71.5026,71.5817,71.4234,71.4392,45771.0
2020-04-28 14:45:00,90.26,90.39,90.2,90.36,36840.0,71.4392,71.5421,71.3917,71.5184,36840.0
2020-04-28 14:50:00,90.35,90.43,90.1,90.14,52345.0,71.5105,71.5738,71.3126,71.3443,52345.0
2020-04-28 14:55:00,90.15,90.23,90.08,90.23,47378.0,71.3522,71.4155,71.2968,71.4155,47378.0
2020-04-28 15:00:00,90.25,90.4,90.19,90.37,54685.0,71.4313,71.55,71.3838,71.5263,54685.0
2020-04-28 15:05:00,90.39,90.41,90.2,90.37,39592.0,71.5421,71.558,71.3917,71.5263,39592.0
2020-04-28 15:10:00,90.36,90.46,90.18,90.26,78638.0,71.5184,71.5975,71.3759,71.4392,78638.0
2020-04-28 15:15:00,90.24,90.33,90.21,90.24,102327.0,71.4234,71.4946,71.3997,71.4234,102327.0
2020-04-28 15:20:00,90.25,90.52,90.12,90.35,94436.0,71.4313,71.645,71.3284,71.5105,94436.0
2020-04-28 15:25:00,90.37,90.55,90.35,90.42,70475.0,71.5263,71.6688,71.5105,71.5659,70475.0
2020-04-28 15:30:00,90.41,90.45,90.22,90.23,104857.0,71.558,71.5896,71.4076,71.4155,104857.0
2020-04-28 15:35:00,90.22,90.26,90.11,90.26,120784.0,71.4076,71.4392,71.3205,71.4392,120784.0
2020-04-28 15:40:00,90.27,90.28,90.02,90.03,94531.0,71.4472,71.4551,71.2493,71.2572,94531.0
2020-04-28 15:45:00,90.03,90.04,89.87,89.89,163622.0,71.2572,71.2651,71.1306,71.1464,163622.0
2020-04-28 15:50:00,89.89,90.04,89.73,89.81,229277.0,71.1464,71.2651,71.0198,71.0831,229277.0
2020-04-28 15:55:00,89.8,90.07,89.79,89.93,367527.0,71.0752,71.2889,71.0672,71.178,367527.0
2020-04-29 09:30:00,92.48,93.61,92.29,93.56,409627.0,73.1963,74.0907,73.0459,74.0511,409627.0
2020-04-29 09:35:00,93.63,93.65,92.39,92.63,195388.0,74.1065,74.1224,73.1251,73.3151,195388.0
2020-04-29 09:40:00,92.63,93.17,92.62,92.99,110644.0,73.3151,73.7425,73.3071,73.6,110644.0
2020-04-29 09:45:00,93.03,93.2,92.83,93.05,67652.0,73.6316,73.7662,73.4733,73.6475,67652.0
2020-04-29 09:50:00,93.1,93.17,92.84,93.05,95474.0,73.687,73.7425,73.4813,73.6475,95474.0
2020-04-29 09:55:00,93.08,93.24,92.76,93.14,117731.0,73.6712,73.7979,73.4179,73.7187,117731.0
2020-04-29 10:00:00,93.16,93.2,92.7,92.82,88560.0,73.7345,73.7662,73.3705,73.4654,88560.0
2020-04-29 10:05:00,92.81,93.3,92.81,93.16,137170.0,73.4575,73.8453,73.4575,73.7345,137170.0
2020-04-29 10:10:00,93.14,93.32,93.07,93.29,107663.0,73.7187,73.8612,73.6633,73.8374,107663.0
2020-04-29 10:15:00,93.27,93.39,93.13,93.24,159417.0,73.8216,73.9166,73.7108,73.7979,159417.0
2020-04-29 10:20:00,93.24,93.48,93.24,93.4,107930.0,73.7979,73.9878,73.7979,73.9245,107930.0
2020-04-29 10:25:00,93.37,93.5,93.32,93.48,103141.0,73.9007,74.0036,73.8612,73.9878,103141.0
2020-04-29 10:30:00,93.5,93.65,93.45,93.57,142533.0,74.0036,74.1224,73.9641,74.059,142533.0
2020-04-29 10:35:00,93.57,93.73,93.2,93.58,260427.0,74.059,74.1857,73.7662,74.067,260427.0
2020-04-29 10:40:00,93.59,93.87,93.58,93.8,107132.0,74.0749,74.2965,74.067,74.2411,107132.0
2020-04-29 10:45:00,93.79,93.9,93.64,93.68,162530.0,74.2332,74.3202,74.1145,74.1461,162530.0
2020-04-29 10:50:00,93.69,94.27,93.68,94.27,262449.0,74.154,74.6131,74.1461,74.6131,262449.0
2020-04-29 10:55:00,94.27,94.48,93.99,94.0,205423.0,74.6131,74.7793,74.3915,74.3994,205423.0
2020-04-29 11:00:00,94.0,94.28,93.94,94.06,116763.0,74.3994,74.621,74.3519,74.4469,116763.0
2020-04-29 11:05:00,94.07,94.32,93.99,94.21,121726.0,74.4548,74.6527,74.3915,74.5656,121726.0
2020-04-29 11:10:00,94.19,94.19,93.84,93.88,119897.0,74.5498,74.5498,74.2727,74.3044,119897.0
2020-04-29 11:15:00,93.89,94.37,93.75,94.26,116837.0,74.3123,74.6922,74.2015,74.6052,116837.0
2020-04-29 11:20:00,94.26,94.48,94.13,94.48,76021.0,74.6052,74.7793,74.5023,74.7793,76021.0
2020-04-29 11:25:00,94.48,94.63,94.23,94.25,88736.0,74.7793,74.898,74.5814,74.5973,88736.0
2020-04-29 11:30:00,94.24,94.24,93.76,93.77,181449.0,74.5893,74.5893,74.2094,74.2173,181449.0
2020-04-29 11:35:00,93.76,93.76,93.35,93.52,109327.0,74.2094,74.2094,73.8849,74.0195,109327.0
2020-04-29 11:40:00,93.51,93.68,93.32,93.56,82400.0,74.0116,74.1461,73.8612,74.0511,82400.0
2020-04-29 11:45:00,93.55,93.75,93.18,93.3,78494.0,74.0432,74.2015,73.7504,73.8453,78494.0
2020-04-29 11:50:00,93.31,93.53,93.25,93.44,73935.0,73.8533,74.0274,73.8058,73.9562,73935.0
2020-04-29 11:55:00,93.44,93.48,93.34,93.41,103491.0,73.9562,73.9878,73.877,73.9324,103491.0
2020-04-29 12:00:00,93.41,93.64,93.21,93.62,194691.0,73.9324,74.1145,73.7741,74.0986,194691.0
2020-04-29 12:05:00,93.64,93.66,93.31,93.32,161752.0,74.1145,74.1303,73.8533,73.8612,161752.0
2020-04-29 12:10:00,93.33,93.52,93.25,93.39,37102.0,73.8691,74.0195,73.8058,73.9166,37102.0
2020-04-29 12:15:00,93.37,93.64,93.15,93.53,70044.0,73.9007,74.1145,73.7266,74.0274,70044.0
2020-04-29 12:20:00,93.53,93.71,93.53,93.67,97807.0,74.0274,74.1699,74.0274,74.1382,97807.0
2020-04-29 12:25:00,93.67,93.69,93.36,93.57,76264.0,74.1382,74.154,73.8928,74.059,76264.0
2020-04-29 12:30:00,93.59,93.72,93.53,93.72,63207.0,74.0749,74.1778,74.0274,74.1778,63207.0
2020-04-29 12:35:00,93.73,94.07,93.69,94.0,87181.0,74.1857,74.4548,74.154,74.3994,87181.0
2020-04-29 12:40:00,94.01,94.15,93.95,94.12,46965.0,74.4073,74.5181,74.3598,74.4944,46965.0
2020-04-29 12:45:00,94.14,94.21,94.02,94.12,48061.0,74.5102,74.5656,74.4152,74.4944,48061.0
2020-04-29 12:50:00,94.11,94.15,93.85,94.13,96082.0,74.4864,74.5181,74.2807,74.5023,96082.0
2020-04-29 12:55:00,94.13,94.26,94.02,94.23,144653.0,74.5023,74.6052,74.4152,74.5814,144653.0
2020-04-29 13:00:00,94.24,94.27,94.18,94.22,116351.0,74.5893,74.6131,74.5419,74.5735,116351.0
2020-04-29 13:05:00,94.22,94.49,94.21,94.48,112698.0,74.5735,74.7872,74.5656,74.7793,112698.0
2020-04-29 13:10:00,94.5,94.64,94.45,94.58,83291.0,74.7951,74.9059,74.7556,74.8584,83291.0
2020-04-29 13:15:00,94.56,94.62,94.18,94.27,65904.0,74.8426,74.8901,74.5419,74.6131,65904.0
2020-04-29 13:20:00,94.28,94.39,94.01,94.01,61151.0,74.621,74.7081,74.4073,74.4073,61151.0
2020-04-29 13:25:00,94.02,94.12,93.84,94.0,64937.0,74.4152,74.4944,74.2727,74.3994,64937.0
2020-04-29 13:30:00,94.0,94.02,93.68,93.8,55035.0,74.3994,74.4152,74.1461,74.2411,55035.0
2020-04-29 13:35:00,93.79,94.08,93.78,93.98,41872.0,74.2332,74.4627,74.2253,74.3836,41872.0
2020-04-29 13:40:00,93.94,94.09,93.91,94.05,63862.0,74.3519,74.4706,74.3282,74.439,63862.0
2020-04-29 13:45:00,94.07,94.28,94.06,94.27,61398.0,74.4548,74.621,74.4469,74.6131,61398.0
2020-04-29 13:50:00,94.26,94.31,93.95,93.96,51511.0,74.6052,74.6447,74.3598,74.3677,51511.0
2020-04-29 13:55:00,93.96,94.03,93.77,93.9,96468.0,74.3677,74.4231,74.2173,74.3202,96468.0
2020-04-29 14:00:00,93.92,94.09,93.6,93.82,76231.0,74.3361,74.4706,74.0828,74.2569,76231.0
2020-04-29 14:05:00,93.8,93.82,93.6,93.82,74435.0,74.2411,74.2569,74.0828,74.2569,74435.0
2020-04-29 14:10:00,93.86,94.2,93.81,94.2,67001.0,74.2886,74.5577,74.249,74.5577,67001.0
2020-04-29 14:15:00,94.17,94.34,94.16,94.25,56032.0,74.5339,74.6685,74.526,74.5973,56032.0
2020-04-29 14:20:00,94.27,94.34,94.18,94.26,58409.0,74.6131,74.6685,74.5419,74.6052,58409.0
2020-04-29 14:25:00,94.28,94.36,94.07,94.12,77523.0,74.621,74.6843,74.4548,74.4944,77523.0
2020-04-29 14:30:00,94.13,94.18,93.76,93.92,103904.0,74.5023,74.5419,74.2094,74.3361,103904.0
2020-04-29 14:35:00,93.92,94.09,93.84,94.09,49176.0,74.3361,74.4706,74.2727,74.4706,49176.0
2020-04-29 14:40:00,94.07,94.41,94.02,94.39,49936.0,74.4548,74.7239,74.4152,74.7081,49936.0
2020-04-29 14:45:00,94.4,94.44,94.28,94.28,88811.0,74.716,74.7476,74.621,74.621,88811.0
2020-04-29 14:50:00,94.28,94.35,94.02,94.08,58038.0,74.621,74.6764,74.4152,74.4627,58038.0
2020-04-29 14:55:00,94.07,94.33,94.03,94.29,74874.0,74.4548,74.6606,74.4231,74.6289,74874.0
2020-04-29 15:00:00,94.3,94.63,94.21,94.63,112320.0,74.6368,74.898,74.5656,74.898,112320.0
2020-04-29 15:05:00,94.64,94.74,94.57,94.65,78673.0,74.9059,74.9851,74.8505,74.9138,78673.0
2020-04-29 15:10:00,94.65,94.78,94.44,94.7,108802.0,74.9138,75.0167,74.7476,74.9534,108802.0
2020-04-29 15:15:00,94.7,94.72,94.4,94.59,109399.0,74.9534,74.9693,74.716,74.8664,109399.0
2020-04-29 15:20:00,94.6,94.87,94.58,94.81,87787.0,74.8743,75.088,74.8584,75.0405,87787.0
2020-04-29 15:25:00,94.81,95.1,94.8,95.01,227054.0,75.0405,75.27,75.0326,75.1988,227054.0
2020-04-29 15:30:00,95.03,95.14,94.96,95.03,109269.0,75.2146,75.3017,75.1592,75.2146,109269.0
2020-04-29 15:35:00,95.05,95.1,94.76,95.06,134257.0,75.2304,75.27,75.0009,75.2384,134257.0
2020-04-29 15:40:00,95.04,95.07,94.7,94.81,124505.0,75.2225,75.2463,74.9534,75.0405,124505.0
2020-04-29 15:45:00,94.81,94.87,94.67,94.76,160288.0,75.0405,75.088,74.9297,75.0009,160288.0
2020-04-29 15:50:00,94.74,94.85,94.61,94.79,274737.0,74.9851,75.0721,74.8822,75.0247,274737.0
2020-04-29 15:55:00,94.78,94.89,94.59,94.61,423908.0,75.0167,75.1038,74.8664,74.8822,423908.0
2020-04-30 09:30:00,93.72,95.74,91.56,91.79,501470.0,74.1778,75.7766,72.4682,72.6502,501470.0
2020-04-30 09:35:00,91.81,92.07,91.3,91.55,181893.0,72.666,72.8718,72.2624,72.4603,181893.0
2020-04-30 09:40:00,91.54,92.9,91.51,92.12,195317.0,72.4523,73.5288,72.4286,72.9114,195317.0
2020-04-30 09:45:00,92.1,92.29,91.45,91.79,224951.0,72.8956,73.0459,72.3811,72.6502,224951.0
2020-04-30 09:50:00,91.8,92.69,91.72,92.6,100335.0,72.6581,73.3625,72.5948,73.2913,100335.0
2020-04-30 09:55:00,92.65,93.91,92.48,93.62,260362.0,73.3309,74.3282,73.1963,74.0986,260362.0
2020-04-30 10:00:00,93.61,93.98,92.81,92.81,164546.0,74.0907,74.3836,73.4575,73.4575,164546.0
2020-04-30 10:05:00,92.73,93.3,92.6,93.0,106839.0,73.3942,73.8453,73.2913,73.6079,106839.0
2020-04-30 10:10:00,93.03,93.63,92.88,93.51,112386.0,73.6316,74.1065,73.5129,74.0116,112386.0
2020-04-30 10:15:00,93.48,93.79,93.4,93.52,142189.0,73.9878,74.2332,73.9245,74.0195,142189.0
2020-04-30 10:20:00,93.52,93.7,93.05,93.11,124095.0,74.0195,74.1619,73.6475,73.695,124095.0
2020-04-30 10:25:00,93.15,93.21,92.69,93.15,111563.0,73.7266,73.7741,73.3625,73.7266,111563.0
2020-04-30 10:30:00,93.15,93.52,92.93,93.29,78948.0,73.7266,74.0195,73.5525,73.8374,78948.0
2020-04-30 10:35:00,93.29,93.44,93.02,93.07,89893.0,73.8374,73.9562,73.6237,73.6633,89893.0
2020-04-30 10:40:00,93.04,93.12,92.57,92.66,70194.0,73.6396,73.7029,73.2676,73.3388,70194.0
2020-04-30 10:45:00,92.67,92.96,92.5,92.79,104729.0,73.3467,73.5762,73.2122,73.4417,104729.0
2020-04-30 10:50:00,92.79,92.91,92.51,92.73,83891.0,73.4417,73.5367,73.2201,73.3942,83891.0
2020-04-30 10:55:00,92.72,92.9,92.46,92.48,84085.0,73.3863,73.5288,73.1805,73.1963,84085.0
2020-04-30 11:00:00,92.5,92.74,92.29,92.43,76575.0,73.2122,73.4021,73.0459,73.1568,76575.0
2020-04-30 11:05:00,92.42,92.42,91.85,91.95,175557.0,73.1488,73.1488,72.6977,72.7768,175557.0
2020-04-30 11:10:00,91.98,92.37,91.93,92.26,134265.0,72.8006,73.1093,72.761,73.0222,134265.0
2020-04-30 11:15:00,92.31,92.47,92.05,92.18,124989.0,73.0618,73.1884,72.856,72.9589,124989.0
2020-04-30 11:20:00,92.16,92.27,91.96,92.06,61791.0,72.9431,73.0301,72.7848,72.8639,61791.0
2020-04-30 11:25:00,92.03,92.21,92.0,92.05,61478.0,72.8402,72.9826,72.8164,72.856,61478.0
2020-04-30 11:30:00,92.06,92.28,91.99,92.04,81707.0,72.8639,73.038,72.8085,72.8481,81707.0
2020-04-30 11:35:00,92.05,92.42,92.02,92.34,109929.0,72.856,73.1488,72.8322,73.0855,109929.0
2020-04-30 11:40:00,92.3,92.39,92.03,92.08,58039.0,73.0539,73.1251,72.8402,72.8797,58039.0
2020-04-30 11:45:00,92.08,92.17,91.75,91.75,69973.0,72.8797,72.951,72.6185,72.6185,69973.0
2020-04-30 11:50:00,91.76,91.84,91.52,91.53,76791.0,72.6265,72.6898,72.4365,72.4444,76791.0
2020-04-30 11:55:00,91.52,91.55,91.17,91.22,127079.0,72.4365,72.4603,72.1595,72.1991,127079.0
2020-04-30 12:00:00,91.22,91.22,90.68,90.69,119591.0,72.1991,72.1991,71.7717,71.7796,119591.0
2020-04-30 12:05:00,90.68,91.1,90.58,91.08,106492.0,71.7717,72.1041,71.6925,72.0883,106492.0
2020-04-30 12:10:00,91.09,91.22,90.97,91.15,65336.0,72.0962,72.1991,72.0012,72.1437,65336.0
2020-04-30 12:15:00,91.13,91.18,90.96,91.05,60055.0,72.1278,72.1674,71.9933,72.0645,60055.0
2020-04-30 12:20:00,91.03,91.18,90.87,91.08,63972.0,72.0487,72.1674,71.922,72.0883,63972.0
2020-04-30 12:25:00,91.05,91.12,90.95,91.09,65144.0,72.0645,72.1199,71.9854,72.0962,65144.0
2020-04-30 12:30:00,91.09,91.09,90.64,90.83,112734.0,72.0962,72.0962,71.74,71.8904,112734.0
2020-04-30 12:35:00,90.83,90.98,90.65,90.97,85697.0,71.8904,72.0091,71.7479,72.0012,85697.0
2020-04-30 12:40:00,90.97,90.97,90.79,90.86,97927.0,72.0012,72.0012,71.8587,71.9141,97927.0
2020-04-30 12:45:00,90.86,90.98,90.83,90.92,44204.0,71.9141,72.0091,71.8904,71.9616,44204.0
2020-04-30 12:50:00,90.95,91.35,90.93,91.32,60006.0,71.9854,72.302,71.9695,72.2782,60006.0
2020-04-30 12:55:00,91.32,91.41,91.1,91.34,79038.0,72.2782,72.3494,72.1041,72.294,79038.0
2020-04-30 13:00:00,91.34,91.38,90.69,90.69,84802.0,72.294,72.3257,71.7796,71.7796,84802.0
2020-04-30 13:05:00,90.71,90.93,90.7,90.84,42988.0,71.7954,71.9695,71.7875,71.8983,42988.0
2020-04-30 13:10:00,90.84,91.23,90.77,91.13,50584.0,71.8983,72.207,71.8429,72.1278,50584.0
2020-04-30 13:15:00,91.14,91.26,90.94,91.02,51895.0,72.1357,72.2307,71.9774,72.0408,51895.0
2020-04-30 13:20:00,91.04,91.25,91.0,91.12,90346.0,72.0566,72.2228,72.0249,72.1199,90346.0
2020-04-30 13:25:00,91.11,91.14,90.77,90.85,62875.0,72.112,72.1357,71.8429,71.9062,62875.0
2020-04-30 13:30:00,90.85,91.06,90.75,90.82,64876.0,71.9062,72.0724,71.8271,71.8825,64876.0
2020-04-30 13:35:00,90.84,91.28,90.84,91.21,46462.0,71.8983,72.2466,71.8983,72.1911,46462.0
2020-04-30 13:40:00,91.21,91.23,90.99,91.11,58312.0,72.1911,72.207,72.017,72.112,58312.0
2020-04-30 13:45:00,91.12,91.13,90.84,90.99,51296.0,72.1199,72.1278,71.8983,72.017,51296.0
2020-04-30 13:50:00,90.97,91.07,90.85,90.88,43136.0,72.0012,72.0803,71.9062,71.93,43136.0
2020-04-30 13:55:00,90.89,90.89,90.65,90.82,41992.0,71.9379,71.9379,71.7479,71.8825,41992.0
2020-04-30 14:00:00,90.83,91.33,90.74,91.27,47256.0,71.8904,72.2861,71.8191,72.2386,47256.0
2020-04-30 14:05:00,91.27,91.58,91.18,91.38,53051.0,72.2386,72.484,72.1674,72.3257,53051.0
2020-04-30 14:10:00,91.41,91.53,91.33,91.5,43597.0,72.3494,72.4444,72.2861,72.4207,43597.0
2020-04-30 14:15:00,91.48,91.59,91.28,91.34,55288.0,72.4048,72.4919,72.2466,72.294,55288.0
2020-04-30 14:20:00,91.34,91.51,91.31,91.43,37331.0,72.294,72.4286,72.2703,72.3653,37331.0
2020-04-30 14:25:00,91.45,91.83,91.42,91.8,57473.0,72.3811,72.6819,72.3574,72.6581,57473.0
2020-04-30 14:30:00,91.86,92.17,91.76,92.06,98455.0,72.7056,72.951,72.6265,72.8639,98455.0
2020-04-30 14:35:00,92.03,92.06,91.74,91.81,33210.0,72.8402,72.8639,72.6106,72.666,33210.0
2020-04-30 14:40:00,91.81,91.88,91.69,91.87,61563.0,72.666,72.7214,72.5711,72.7135,61563.0
2020-04-30 14:45:00,91.83,91.98,91.74,91.96,49690.0,72.6819,72.8006,72.6106,72.7848,49690.0
2020-04-30 14:50:00,91.98,92.06,91.86,91.98,67250.0,72.8006,72.8639,72.7056,72.8006,67250.0
2020-04-30 14:55:00,91.98,92.04,91.69,91.79,57149.0,72.8006,72.8481,72.5711,72.6502,57149.0
2020-04-30 15:00:00,91.79,91.91,91.58,91.61,73551.0,72.6502,72.7452,72.484,72.5077,73551.0
2020-04-30 15:05:00,91.62,92.05,91.61,91.94,49032.0,72.5157,72.856,72.5077,72.7689,49032.0
2020-04-30 15:10:00,91.96,91.99,91.78,91.97,44398.0,72.7848,72.8085,72.6423,72.7927,44398.0
2020-04-30 15:15:00,91.97,92.14,91.65,91.69,74622.0,72.7927,72.9272,72.5394,72.5711,74622.0
2020-04-30 15:20:00,91.67,91.94,91.63,91.81,61607.0,72.5552,72.7689,72.5236,72.666,61607.0
2020-04-30 15:25:00,91.83,91.86,91.7,91.83,42750.0,72.6819,72.7056,72.579,72.6819,42750.0
2020-04-30 15:30:00,91.84,92.02,91.81,91.91,94006.0,72.6898,72.8322,72.666,72.7452,94006.0
2020-04-30 15:35:00,91.92,92.0,91.79,91.99,90547.0,72.7531,72.8164,72.6502,72.8085,90547.0
2020-04-30 15:40:00,91.97,92.02,91.7,92.02,147806.0,72.7927,72.8322,72.579,72.8322,147806.0
2020-04-30 15:45:00,92.01,92.05,91.79,91.88,119188.0,72.8243,72.856,72.6502,72.7214,119188.0
2020-04-30 15:50:00,91.89,92.82,91.89,92.82,194509.0,72.7294,73.4654,72.7294,73.4654,194509.0
2020-04-30 15:55:00,92.79,92.83,91.82,92.0,537944.0,73.4417,73.4733,72.674,72.8164,537944.0
2020-05-01 09:30:00,91.52,92.05,90.55,91.41,328724.0,72.4365,72.856,71.6688,72.3494,328724.0
2020-05-01 09:35:00,91.5,92.05,90.7,90.83,268007.0,72.4207,72.856,71.7875,71.8904,268007.0
2020-05-01 09:40:00,90.89,90.96,90.11,90.11,174821.0,71.9379,71.9933,71.3205,71.3205,174821.0
2020-05-01 09:45:00,90.11,90.11,89.62,89.95,206562.0,71.3205,71.3205,70.9327,71.1939,206562.0
2020-05-01 09:50:00,89.9,89.98,88.75,89.09,180176.0,71.1543,71.2176,70.2441,70.5132,180176.0
2020-05-01 09:55:00,89.08,89.43,88.95,89.36,117367.0,70.5053,70.7823,70.4024,70.7269,117367.0
2020-05-01 10:00:00,89.44,89.77,89.15,89.36,94248.0,70.7902,71.0514,70.5607,70.7269,94248.0
2020-05-01 10:05:00,89.36,89.52,89.07,89.08,102010.0,70.7269,70.8535,70.4974,70.5053,102010.0
2020-05-01 10:10:00,89.06,89.12,88.5,88.71,125361.0,70.4895,70.5369,70.0462,70.2124,125361.0
2020-05-01 10:15:00,88.71,88.86,88.34,88.38,94432.0,70.2124,70.3312,69.9196,69.9513,94432.0
2020-05-01 10:20:00,88.42,89.02,88.31,88.87,68678.0,69.9829,70.4578,69.8958,70.3391,68678.0
2020-05-01 10:25:00,88.93,89.38,88.93,89.31,83655.0,70.3866,70.7427,70.3866,70.6873,83655.0
2020-05-01 10:30:00,89.3,89.4,88.78,89.2,67322.0,70.6794,70.7586,70.2678,70.6003,67322.0
2020-05-01 10:35:00,89.2,89.57,89.06,89.22,96622.0,70.6003,70.8931,70.4895,70.6161,96622.0
2020-05-01 10:40:00,89.21,89.57,89.08,89.28,83090.0,70.6082,70.8931,70.5053,70.6636,83090.0
2020-05-01 10:45:00,89.14,89.75,89.14,89.56,83675.0,70.5528,71.0356,70.5528,70.8852,83675.0
2020-05-01 10:50:00,89.55,89.94,89.42,89.67,104928.0,70.8773,71.186,70.7744,70.9723,104928.0
2020-05-01 10:55:00,89.65,89.68,89.19,89.52,78691.0,70.9564,70.9802,70.5924,70.8535,78691.0
2020-05-01 11:00:00,89.52,89.61,89.1,89.14,79127.0,70.8535,70.9248,70.5211,70.5528,79127.0
2020-05-01 11:05:00,89.07,89.3,88.91,89.14,68836.0,70.4974,70.6794,70.3707,70.5528,68836.0
2020-05-01 11:10:00,89.16,89.21,88.85,89.18,43095.0,70.5686,70.6082,70.3232,70.5844,43095.0
2020-05-01 11:15:00,89.15,89.17,88.66,88.69,53182.0,70.5607,70.5765,70.1729,70.1966,53182.0
2020-05-01 11:20:00,88.71,89.06,88.51,88.57,46134.0,70.2124,70.4895,70.0541,70.1016,46134.0
2020-05-01 11:25:00,88.55,88.7,88.45,88.53,54094.0,70.0858,70.2045,70.0067,70.07,54094.0
2020-05-01 11:30:00,88.53,88.6,87.92,88.14,178835.0,70.07,70.1254,69.5872,69.7613,178835.0
2020-05-01 11:35:00,88.14,88.15,87.86,87.89,129220.0,69.7613,69.7692,69.5397,69.5634,129220.0
2020-05-01 11:40:00,87.89,87.92,87.68,87.76,80864.0,69.5634,69.5872,69.3972,69.4605,80864.0
2020-05-01 11:45:00,87.76,87.9,87.57,87.59,138294.0,69.4605,69.5713,69.3101,69.326,138294.0
2020-05-01 11:50:00,87.57,87.63,87.15,87.36,120141.0,69.3101,69.3576,68.9777,69.1439,120141.0
2020-05-01 11:55:00,87.4,87.43,87.04,87.2,68832.0,69.1756,69.1993,68.8907,69.0173,68832.0
2020-05-01 12:00:00,87.24,87.74,87.08,87.74,80988.0,69.049,69.4447,68.9223,69.4447,80988.0
2020-05-01 12:05:00,87.71,88.3,87.7,88.16,141744.0,69.421,69.8879,69.413,69.7771,141744.0
2020-05-01 12:10:00,88.17,88.68,88.01,88.58,98848.0,69.785,70.1887,69.6584,70.1095,98848.0
2020-05-01 12:15:00,88.59,88.79,88.4,88.64,88574.0,70.1175,70.2758,69.9671,70.157,88574.0
2020-05-01 12:20:00,88.61,88.85,88.14,88.43,108643.0,70.1333,70.3232,69.7613,69.9908,108643.0
2020-05-01 12:25:00,88.43,88.8,88.31,88.59,107779.0,69.9908,70.2837,69.8958,70.1175,107779.0
2020-05-01 12:30:00,88.58,88.94,88.42,88.91,122843.0,70.1095,70.3945,69.9829,70.3707,122843.0
2020-05-01 12:35:00,88.91,89.16,88.8,88.94,96401.0,70.3707,70.5686,70.2837,70.3945,96401.0
2020-05-01 12:40:00,88.92,89.19,88.86,89.1,64236.0,70.3787,70.5924,70.3312,70.5211,64236.0
2020-05-01 12:45:00,89.1,89.55,89.1,89.38,124820.0,70.5211,70.8773,70.5211,70.7427,124820.0
2020-05-01 12:50:00,89.38,89.68,89.35,89.44,157516.0,70.7427,70.9802,70.719,70.7902,157516.0
2020-05-01 12:55:00,89.45,89.69,89.38,89.55,125738.0,70.7981,70.9881,70.7427,70.8773,125738.0
2020-05-01 13:00:00,89.56,89.95,89.5,89.88,109384.0,70.8852,71.1939,70.8377,71.1385,109384.0
2020-05-01 13:05:00,89.88,90.34,89.87,90.25,144114.0,71.1385,71.5026,71.1306,71.4313,144114.0
2020-05-01 13:10:00,90.22,90.74,90.21,90.68,200903.0,71.4076,71.8191,71.3997,71.7717,200903.0
2020-05-01 13:15:00,90.7,90.96,90.54,90.69,172939.0,71.7875,71.9933,71.6609,71.7796,172939.0
2020-05-01 13:20:00,90.69,90.77,89.76,89.88,168519.0,71.7796,71.8429,71.0435,71.1385,168519.0
2020-05-01 13:25:00,89.87,90.14,89.75,89.98,75838.0,71.1306,71.3443,71.0356,71.2176,75838.0
2020-05-01 13:30:00,89.95,90.23,89.88,89.88,161836.0,71.1939,71.4155,71.1385,71.1385,161836.0
2020-05-01 13:35:00,89.9,89.97,89.61,89.64,100371.0,71.1543,71.2097,70.9248,70.9485,100371.0
2020-05-01 13:40:00,89.65,89.83,89.5,89.78,124614.0,70.9564,71.0989,70.8377,71.0593,124614.0
2020-05-01 13:45:00,89.81,89.97,89.57,89.78,95827.0,71.0831,71.2097,70.8931,71.0593,95827.0
2020-05-01 13:50:00,89.76,90.12,89.73,89.98,109796.0,71.0435,71.3284,71.0198,71.2176,109796.0
2020-05-01 13:55:00,89.98,90.01,89.51,89.81,206373.0,71.2176,71.2414,70.8456,71.0831,206373.0
2020-05-01 14:00:00,89.78,89.82,89.6,89.71,100780.0,71.0593,71.091,70.9169,71.0039,100780.0
2020-05-01 14:05:00,89.72,90.25,89.72,90.21,100811.0,71.0118,71.4313,71.0118,71.3997,100811.0
2020-05-01 14:10:00,90.23,90.35,89.84,89.93,82663.0,71.4155,71.5105,71.1068,71.178,82663.0
2020-05-01 14:15:00,89.93,90.38,89.93,90.29,97630.0,71.178,71.5342,71.178,71.463,97630.0
2020-05-01 14:20:00,90.33,90.47,90.26,90.35,76938.0,71.4946,71.6054,71.4392,71.5105,76938.0
2020-05-01 14:25:00,90.35,90.6,90.27,90.41,103634.0,71.5105,71.7083,71.4472,71.558,103634.0
2020-05-01 14:30:00,90.41,90.76,90.11,90.3,159194.0,71.558,71.835,71.3205,71.4709,159194.0
2020-05-01 14:35:00,90.31,90.49,90.13,90.42,104983.0,71.4788,71.6213,71.3363,71.5659,104983.0
2020-05-01 14:40:00,90.41,90.54,90.3,90.37,61481.0,71.558,71.6609,71.4709,71.5263,61481.0
2020-05-01 14:45:00,90.37,90.37,90.19,90.22,84959.0,71.5263,71.5263,71.3838,71.4076,84959.0
2020-05-01 14:50:00,90.19,90.21,89.66,89.87,95974.0,71.3838,71.3997,70.9643,71.1306,95974.0
2020-05-01 14:55:00,89.89,90.16,89.77,89.91,119867.0,71.1464,71.3601,71.0514,71.1622,119867.0
2020-05-01 15:00:00,89.93,89.94,89.64,89.67,71688.0,71.178,71.186,70.9485,70.9723,71688.0
2020-05-01 15:05:00,89.67,89.91,89.58,89.86,60674.0,70.9723,71.1622,70.901,71.1226,60674.0
2020-05-01 15:10:00,89.88,90.04,89.8,89.83,98537.0,71.1385,71.2651,71.0752,71.0989,98537.0
2020-05-01 15:15:00,89.8,90.0,89.72,89.97,70056.0,71.0752,71.2335,71.0118,71.2097,70056.0
2020-05-01 15:20:00,89.98,90.08,89.83,89.83,65041.0,71.2176,71.2968,71.0989,71.0989,65041.0
2020-05-01 15:25:00,89.81,89.91,89.64,89.8,73190.0,71.0831,71.1622,70.9485,71.0752,73190.0
2020-05-01 15:30:00,89.79,89.95,89.76,89.83,140364.0,71.0672,71.1939,71.0435,71.0989,140364.0
2020-05-01 15:35:00,89.83,90.12,89.81,90.0,137494.0,71.0989,71.3284,71.0831,71.2335,137494.0
2020-05-01 15:40:00,90.01,90.11,89.72,89.89,137993.0,71.2414,71.3205,71.0118,71.1464,137993.0
2020-05-01 15:45:00,89.89,89.93,89.5,89.73,182466.0,71.1464,71.178,70.8377,71.0198,182466.0
2020-05-01 15:50:00,89.71,89.71,89.03,89.32,396366.0,71.0039,71.0039,70.4657,70.6952,396366.0
2020-05-01 15:55:00,89.33,89.54,88.99,89.44,701639.0,70.7032,70.8694,70.4341,70.7902,701639.0
2020-05-04 09:30:00,88.76,89.16,88.1,88.91,380715.0,70.252,70.5686,69.7296,70.3707,380715.0
2020-05-04 09:35:00,88.78,88.86,87.9,87.93,126247.0,70.2678,70.3312,69.5713,69.5951,126247.0
2020-05-04 09:40:00,87.92,88.79,87.69,88.51,148614.0,69.5872,70.2758,69.4051,70.0541,148614.0
2020-05-04 09:45:00,88.57,89.17,88.38,89.08,109114.0,70.1016,70.5765,69.9513,70.5053,109114.0
2020-05-04 09:50:00,89.12,89.55,88.79,89.51,91511.0,70.5369,70.8773,70.2758,70.8456,91511.0
2020-05-04 09:55:00,89.49,89.88,89.26,89.59,163959.0,70.8298,71.1385,70.6478,70.9089,163959.0
2020-05-04 10:00:00,89.56,90.43,89.51,90.17,131568.0,70.8852,71.5738,70.8456,71.368,131568.0
2020-05-04 10:05:00,90.22,90.5,89.36,89.4,105074.0,71.4076,71.6292,70.7269,70.7586,105074.0
2020-05-04 10:10:00,89.47,89.64,89.09,89.62,76877.0,70.814,70.9485,70.5132,70.9327,76877.0
2020-05-04 10:15:00,89.58,90.37,89.39,90.24,105236.0,70.901,71.5263,70.7506,71.4234,105236.0
2020-05-04 10:20:00,90.26,90.27,89.75,89.75,114934.0,71.4392,71.4472,71.0356,71.0356,114934.0
2020-05-04 10:25:00,89.72,89.81,89.29,89.51,108047.0,71.0118,71.0831,70.6715,70.8456,108047.0
2020-05-04 10:30:00,89.47,89.55,88.91,89.26,89844.0,70.814,70.8773,70.3707,70.6478,89844.0
2020-05-04 10:35:00,89.27,89.6,89.14,89.45,141383.0,70.6557,70.9169,70.5528,70.7981,141383.0
2020-05-04 10:40:00,89.48,89.58,89.22,89.34,76154.0,70.8219,70.901,70.6161,70.7111,76154.0
2020-05-04 10:45:00,89.33,89.4,88.89,89.36,141469.0,70.7032,70.7586,70.3549,70.7269,141469.0
2020-05-04 10:50:00,89.36,89.64,89.07,89.27,96975.0,70.7269,70.9485,70.4974,70.6557,96975.0
2020-05-04 10:55:00,89.25,89.36,88.64,88.82,90674.0,70.6398,70.7269,70.157,70.2995,90674.0
2020-05-04 11:00:00,88.85,89.06,88.72,88.73,80324.0,70.3232,70.4895,70.2204,70.2283,80324.0
2020-05-04 11:05:00,88.71,89.06,88.7,88.73,56307.0,70.2124,70.4895,70.2045,70.2283,56307.0
2020-05-04 11:10:00,88.75,89.04,88.68,88.95,105258.0,70.2441,70.4736,70.1887,70.4024,105258.0
2020-05-04 11:15:00,88.99,89.29,88.91,89.18,75504.0,70.4341,70.6715,70.3707,70.5844,75504.0
2020-05-04 11:20:00,89.15,89.24,88.64,88.95,100122.0,70.5607,70.6319,70.157,70.4024,100122.0
2020-05-04 11:25:00,88.94,88.98,88.51,88.6,65181.0,70.3945,70.4261,70.0541,70.1254,65181.0
2020-05-04 11:30:00,88.61,88.68,88.39,88.49,76436.0,70.1333,70.1887,69.9592,70.0383,76436.0
2020-05-04 11:35:00,88.51,88.92,88.51,88.92,82278.0,70.0541,70.3787,70.0541,70.3787,82278.0
2020-05-04 11:40:00,88.9,88.99,88.74,88.84,57417.0,70.3628,70.4341,70.2362,70.3153,57417.0
2020-05-04 11:45:00,88.83,89.04,88.75,88.91,63115.0,70.3074,70.4736,70.2441,70.3707,63115.0
2020-05-04 11:50:00,88.92,89.0,88.75,88.76,64461.0,70.3787,70.442,70.2441,70.252,64461.0
2020-05-04 11:55:00,88.75,88.81,88.63,88.65,60533.0,70.2441,70.2916,70.1491,70.165,60533.0
2020-05-04 12:00:00,88.65,88.8,88.65,88.7,58244.0,70.165,70.2837,70.165,70.2045,58244.0
2020-05-04 12:05:00,88.69,88.86,88.65,88.79,53485.0,70.1966,70.3312,70.165,70.2758,53485.0
2020-05-04 12:10:00,88.76,88.96,88.75,88.83,56776.0,70.252,70.4103,70.2441,70.3074,56776.0
2020-05-04 12:15:00,88.84,88.95,88.78,88.88,41783.0,70.3153,70.4024,70.2678,70.347,41783.0
2020-05-04 12:20:00,88.86,88.96,88.79,88.93,66799.0,70.3312,70.4103,70.2758,70.3866,66799.0
2020-05-04 12:25:00,88.94,89.38,88.94,89.25,83664.0,70.3945,70.7427,70.3945,70.6398,83664.0
2020-05-04 12:30:00,89.27,89.39,89.2,89.27,87004.0,70.6557,70.7506,70.6003,70.6557,87004.0
2020-05-04 12:35:00,89.28,89.4,89.18,89.4,79297.0,70.6636,70.7586,70.5844,70.7586,79297.0
2020-05-04 12:40:00,89.4,89.74,89.4,89.71,134115.0,70.7586,71.0277,70.7586,71.0039,134115.0
2020-05-04 12:45:00,89.72,89.73,89.49,89.52,96196.0,71.0118,71.0198,70.8298,70.8535,96196.0
2020-05-04 12:50:00,89.5,89.64,89.44,89.56,64014.0,70.8377,70.9485,70.7902,70.8852,64014.0
2020-05-04 12:55:00,89.55,89.69,89.44,89.49,65573.0,70.8773,70.9881,70.7902,70.8298,65573.0
2020-05-04 13:00:00,89.49,89.64,89.46,89.5,63210.0,70.8298,70.9485,70.8061,70.8377,63210.0
2020-05-04 13:05:00,89.48,89.48,89.19,89.31,47404.0,70.8219,70.8219,70.5924,70.6873,47404.0
2020-05-04 13:10:00,89.27,89.27,88.88,88.97,51454.0,70.6557,70.6557,70.347,70.4182,51454.0
2020-05-04 13:15:00,89.03,89.12,88.81,88.94,66213.0,70.4657,70.5369,70.2916,70.3945,66213.0
2020-05-04 13:20:00,88.92,88.99,88.81,88.9,45027.0,70.3787,70.4341,70.2916,70.3628,45027.0
2020-05-04 13:25:00,88.91,89.11,88.83,89.05,56688.0,70.3707,70.529,70.3074,70.4815,56688.0
2020-05-04 13:30:00,89.08,89.19,88.94,89.03,87233.0,70.5053,70.5924,70.3945,70.4657,87233.0
2020-05-04 13:35:00,89.03,89.23,89.0,89.2,64000.0,70.4657,70.624,70.442,70.6003,64000.0
2020-05-04 13:40:00,89.2,89.38,89.15,89.35,69542.0,70.6003,70.7427,70.5607,70.719,69542.0
2020-05-04 13:45:00,89.37,89.62,89.35,89.56,95759.0,70.7348,70.9327,70.719,70.8852,95759.0
2020-05-04 13:50:00,89.55,89.78,89.47,89.73,106116.0,70.8773,71.0593,70.814,71.0198,106116.0
2020-05-04 13:55:00,89.71,89.75,89.36,89.37,75093.0,71.0039,71.0356,70.7269,70.7348,75093.0
2020-05-04 14:00:00,89.38,89.58,89.36,89.58,51201.0,70.7427,70.901,70.7269,70.901,51201.0
2020-05-04 14:05:00,89.56,89.56,89.41,89.46,52755.0,70.8852,70.8852,70.7665,70.8061,52755.0
2020-05-04 14:10:00,89.45,89.8,89.45,89.75,86925.0,70.7981,71.0752,70.7981,71.0356,86925.0
2020-05-04 14:15:00,89.74,89.9,89.69,89.88,83544.0,71.0277,71.1543,70.9881,71.1385,83544.0
2020-05-04 14:20:00,89.88,90.09,89.77,90.06,89410.0,71.1385,71.3047,71.0514,71.2809,89410.0
2020-05-04 14:25:00,90.06,90.08,89.79,89.83,99544.0,71.2809,71.2968,71.0672,71.0989,99544.0
2020-05-04 14:30:00,89.83,90.08,89.81,89.87,83710.0,71.0989,71.2968,71.0831,71.1306,83710.0
2020-05-04 14:35:00,89.88,89.91,89.71,89.72,66380.0,71.1385,71.1622,71.0039,71.0118,66380.0
2020-05-04 14:40:00,89.7,89.9,89.68,89.83,61040.0,70.996,71.1543,70.9802,71.0989,61040.0
2020-05-04 14:45:00,89.83,89.93,89.77,89.93,70915.0,71.0989,71.178,71.0514,71.178,70915.0
2020-05-04 14:50:00,89.91,90.04,89.79,89.87,109101.0,71.1622,71.2651,71.0672,71.1306,109101.0
2020-05-04 14:55:00,89.85,90.08,89.83,90.04,60184.0,71.1147,71.2968,71.0989,71.2651,60184.0
2020-05-04 15:00:00,90.03,90.28,90.0,90.2,84447.0,71.2572,71.4551,71.2335,71.3917,84447.0
2020-05-04 15:05:00,90.21,90.21,90.07,90.19,75153.0,71.3997,71.3997,71.2889,71.3838,75153.0
2020-05-04 15:10:00,90.2,90.4,90.17,90.19,95146.0,71.3917,71.55,71.368,71.3838,95146.0
2020-05-04 15:15:00,90.17,90.59,90.14,90.54,156272.0,71.368,71.7004,71.3443,71.6609,156272.0
2020-05-04 15:20:00,90.53,90.79,90.47,90.71,109915.0,71.6529,71.8587,71.6054,71.7954,109915.0
2020-05-04 15:25:00,90.72,90.95,90.58,90.93,114017.0,71.8033,71.9854,71.6925,71.9695,114017.0
2020-05-04 15:30:00,90.91,91.37,90.89,91.3,177210.0,71.9537,72.3178,71.9379,72.2624,177210.0
2020-05-04 15:35:00,91.31,91.35,90.83,91.01,155700.0,72.2703,72.302,71.8904,72.0329,155700.0
2020-05-04 15:40:00,91.05,91.29,90.95,91.23,128863.0,72.0645,72.2545,71.9854,72.207,128863.0
2020-05-04 15:45:00,91.2,91.24,90.64,90.82,144389.0,72.1832,72.2149,71.74,71.8825,144389.0
2020-05-04 15:50:00,90.84,91.45,90.83,91.39,211321.0,71.8983,72.3811,71.8904,72.3336,211321.0
2020-05-04 15:55:00,91.37,91.62,91.29,91.4,383174.0,72.3178,72.5157,72.2545,72.3415,383174.0
2020-05-05 09:30:00,94.5,95.16,94.1,94.99,508722.0,74.7951,75.3175,74.4785,75.183,508722.0
2020-05-05 09:35:00,94.89,95.01,94.18,94.75,280542.0,75.1038,75.1988,74.5419,74.993,280542.0
2020-05-05 09:40:00,94.77,94.98,94.19,94.25,173009.0,75.0088,75.175,74.5498,74.5973,173009.0
2020-05-05 09:45:00,94.28,94.6,94.14,94.22,147447.0,74.621,74.8743,74.5102,74.5735,147447.0
2020-05-05 09:50:00,94.21,94.62,93.79,93.82,172753.0,74.5656,74.8901,74.2332,74.2569,172753.0
2020-05-05 09:55:00,93.82,94.18,93.56,94.09,133516.0,74.2569,74.5419,74.0511,74.4706,133516.0
2020-05-05 10:00:00,94.08,95.04,93.97,94.96,162940.0,74.4627,75.2225,74.3756,75.1592,162940.0
2020-05-05 10:05:00,94.94,95.28,94.72,94.85,278570.0,75.1434,75.4125,74.9693,75.0721,278570.0
2020-05-05 10:10:00,94.81,95.02,94.71,94.89,97213.0,75.0405,75.2067,74.9613,75.1038,97213.0
2020-05-05 10:15:00,94.88,95.21,94.81,94.95,144041.0,75.0959,75.3571,75.0405,75.1513,144041.0
2020-05-05 10:20:00,94.94,94.97,94.32,94.38,272614.0,75.1434,75.1671,74.6527,74.7001,272614.0
2020-05-05 10:25:00,94.38,94.44,93.93,94.32,385541.0,74.7001,74.7476,74.344,74.6527,385541.0
2020-05-05 10:30:00,94.32,94.54,94.23,94.46,135790.0,74.6527,74.8268,74.5814,74.7635,135790.0
2020-05-05 10:35:00,94.44,94.63,94.29,94.63,103493.0,74.7476,74.898,74.6289,74.898,103493.0
2020-05-05 10:40:00,94.65,94.75,94.39,94.47,120743.0,74.9138,74.993,74.7081,74.7714,120743.0
2020-05-05 10:45:00,94.47,94.65,93.83,93.83,152250.0,74.7714,74.9138,74.2648,74.2648,152250.0
2020-05-05 10:50:00,93.84,94.83,93.81,94.71,137768.0,74.2727,75.0563,74.249,74.9613,137768.0
2020-05-05 10:55:00,94.71,94.9,94.52,94.85,125377.0,74.9613,75.1117,74.811,75.0721,125377.0
2020-05-05 11:00:00,94.82,95.2,94.82,95.05,158666.0,75.0484,75.3492,75.0484,75.2304,158666.0
2020-05-05 11:05:00,95.03,95.28,94.98,95.24,171191.0,75.2146,75.4125,75.175,75.3808,171191.0
2020-05-05 11:10:00,95.2,95.26,94.91,95.16,92876.0,75.3492,75.3967,75.1196,75.3175,92876.0
2020-05-05 11:15:00,95.16,95.23,94.58,94.68,146405.0,75.3175,75.3729,74.8584,74.9376,146405.0
2020-05-05 11:20:00,94.69,95.04,94.61,95.04,126084.0,74.9455,75.2225,74.8822,75.2225,126084.0
2020-05-05 11:25:00,95.03,95.1,94.78,95.06,83748.0,75.2146,75.27,75.0167,75.2384,83748.0
2020-05-05 11:30:00,95.06,95.14,94.91,95.14,102690.0,75.2384,75.3017,75.1196,75.3017,102690.0
2020-05-05 11:35:00,95.14,95.29,94.85,94.87,151753.0,75.3017,75.4204,75.0721,75.088,151753.0
2020-05-05 11:40:00,94.88,95.18,94.87,95.12,69224.0,75.0959,75.3333,75.088,75.2858,69224.0
2020-05-05 11:45:00,95.09,95.2,94.94,95.1,66753.0,75.2621,75.3492,75.1434,75.27,66753.0
2020-05-05 11:50:00,95.06,95.09,94.76,94.93,105811.0,75.2384,75.2621,75.0009,75.1355,105811.0
2020-05-05 11:55:00,94.94,95.02,94.83,94.91,89448.0,75.1434,75.2067,75.0563,75.1196,89448.0
2020-05-05 12:00:00,94.9,94.98,94.81,94.84,132378.0,75.1117,75.175,75.0405,75.0642,132378.0
2020-05-05 12:05:00,94.84,95.15,94.83,95.01,118855.0,75.0642,75.3096,75.0563,75.1988,118855.0
2020-05-05 12:10:00,95.02,95.26,95.0,95.21,75461.0,75.2067,75.3967,75.1909,75.3571,75461.0
2020-05-05 12:15:00,95.19,95.3,94.93,94.97,113777.0,75.3412,75.4283,75.1355,75.1671,113777.0
2020-05-05 12:20:00,94.99,95.15,94.93,95.09,77677.0,75.183,75.3096,75.1355,75.2621,77677.0
2020-05-05 12:25:00,95.06,95.18,94.94,94.96,43471.0,75.2384,75.3333,75.1434,75.1592,43471.0
2020-05-05 12:30:00,94.94,95.03,94.92,94.99,95586.0,75.1434,75.2146,75.1275,75.183,95586.0
2020-05-05 12:35:00,94.98,95.01,94.73,94.82,168893.0,75.175,75.1988,74.9772,75.0484,168893.0
2020-05-05 12:40:00,94.81,95.03,94.81,94.97,131682.0,75.0405,75.2146,75.0405,75.1671,131682.0
2020-05-05 12:45:00,94.97,94.98,94.68,94.75,94363.0,75.1671,75.175,74.9376,74.993,94363.0
2020-05-05 12:50:00,94.76,94.84,94.7,94.72,78896.0,75.0009,75.0642,74.9534,74.9693,78896.0
2020-05-05 12:55:00,94.73,94.78,94.64,94.78,123964.0,74.9772,75.0167,74.9059,75.0167,123964.0
2020-05-05 13:00:00,94.76,94.85,94.6,94.62,74974.0,75.0009,75.0721,74.8743,74.8901,74974.0
2020-05-05 13:05:00,94.61,94.63,94.45,94.58,207229.0,74.8822,74.898,74.7556,74.8584,207229.0
2020-05-05 13:10:00,94.59,94.7,94.45,94.46,101402.0,74.8664,74.9534,74.7556,74.7635,101402.0
2020-05-05 13:15:00,94.45,94.53,94.35,94.49,84358.0,74.7556,74.8189,74.6764,74.7872,84358.0
2020-05-05 13:20:00,94.5,94.63,94.42,94.51,100442.0,74.7951,74.898,74.7318,74.803,100442.0
2020-05-05 13:25:00,94.51,94.66,94.5,94.55,87463.0,74.803,74.9218,74.7951,74.8347,87463.0
2020-05-05 13:30:00,94.56,94.64,94.31,94.37,109242.0,74.8426,74.9059,74.6447,74.6922,109242.0
2020-05-05 13:35:00,94.37,94.37,93.97,93.97,77522.0,74.6922,74.6922,74.3756,74.3756,77522.0
2020-05-05 13:40:00,93.98,94.09,93.92,94.0,62002.0,74.3836,74.4706,74.3361,74.3994,62002.0
2020-05-05 13:45:00,94.0,94.02,93.82,93.86,96988.0,74.3994,74.4152,74.2569,74.2886,96988.0
2020-05-05 13:50:00,93.88,94.27,93.84,94.27,99432.0,74.3044,74.6131,74.2727,74.6131,99432.0
2020-05-05 13:55:00,94.32,94.39,94.13,94.2,89756.0,74.6527,74.7081,74.5023,74.5577,89756.0
2020-05-05 14:00:00,94.2,94.34,94.02,94.32,102868.0,74.5577,74.6685,74.4152,74.6527,102868.0
2020-05-05 14:05:00,94.32,94.36,94.13,94.14,70434.0,74.6527,74.6843,74.5023,74.5102,70434.0
2020-05-05 14:10:00,94.13,94.4,94.05,94.36,65608.0,74.5023,74.716,74.439,74.6843,65608.0
2020-05-05 14:15:00,94.34,94.35,93.97,93.98,83905.0,74.6685,74.6764,74.3756,74.3836,83905.0
2020-05-05 14:20:00,93.98,94.07,93.97,94.03,61051.0,74.3836,74.4548,74.3756,74.4231,61051.0
2020-05-05 14:25:00,94.03,94.4,94.0,94.27,87014.0,74.4231,74.716,74.3994,74.6131,87014.0
2020-05-05 14:30:00,94.27,94.36,94.05,94.11,55983.0,74.6131,74.6843,74.439,74.4864,55983.0
2020-05-05 14:35:00,94.13,94.31,94.11,94.28,54971.0,74.5023,74.6447,74.4864,74.621,54971.0
2020-05-05 14:40:00,94.3,94.3,94.13,94.27,55947.0,74.6368,74.6368,74.5023,74.6131,55947.0
2020-05-05 14:45:00,94.26,94.3,94.15,94.3,73139.0,74.6052,74.6368,74.5181,74.6368,73139.0
2020-05-05 14:50:00,94.28,94.39,94.07,94.23,109098.0,74.621,74.7081,74.4548,74.5814,109098.0
2020-05-05 14:55:00,94.22,94.39,94.16,94.25,106159.0,74.5735,74.7081,74.526,74.5973,106159.0
2020-05-05 15:00:00,94.25,94.45,94.21,94.35,97730.0,74.5973,74.7556,74.5656,74.6764,97730.0
2020-05-05 15:05:00,94.37,94.61,94.3,94.61,125592.0,74.6922,74.8822,74.6368,74.8822,125592.0
2020-05-05 15:10:00,94.62,94.84,94.57,94.76,244998.0,74.8901,75.0642,74.8505,75.0009,244998.0
2020-05-05 15:15:00,94.76,94.8,94.39,94.44,340643.0,75.0009,75.0326,74.7081,74.7476,340643.0
2020-05-05 15:20:00,94.43,94.51,94.11,94.11,175327.0,74.7397,74.803,74.4864,74.4864,175327.0
2020-05-05 15:25:00,94.11,94.16,93.5,93.66,144787.0,74.4864,74.526,74.0036,74.1303,144787.0
2020-05-05 15:30:00,93.64,93.83,93.11,93.23,174994.0,74.1145,74.2648,73.695,73.7899,174994.0
2020-05-05 15:35:00,93.22,93.52,93.08,93.11,208547.0,73.782,74.0195,73.6712,73.695,208547.0
2020-05-05 15:40:00,93.11,93.35,92.81,92.92,119475.0,73.695,73.8849,73.4575,73.5446,119475.0
2020-05-05 15:45:00,92.92,93.14,92.68,93.04,216941.0,73.5446,73.7187,73.3546,73.6396,216941.0
2020-05-05 15:50:00,93.06,93.57,92.93,93.37,259659.0,73.6554,74.059,73.5525,73.9007,259659.0
2020-05-05 15:55:00,93.37,93.39,92.76,92.86,378411.0,73.9007,73.9166,73.4179,73.4971,378411.0
2020-05-06 09:30:00,92.85,93.46,92.51,93.01,367440.0,73.4892,73.972,73.2201,73.6158,367440.0
2020-05-06 09:35:00,93.1,93.26,92.62,92.66,131053.0,73.687,73.8137,73.3071,73.3388,131053.0
2020-05-06 09:40:00,92.76,92.85,92.18,92.38,119350.0,73.4179,73.4892,72.9589,73.1172,119350.0
2020-05-06 09:45:00,92.42,92.58,92.24,92.24,73510.0,73.1488,73.2755,73.0064,73.0064,73510.0
2020-05-06 09:50:00,92.22,92.36,91.61,91.73,89048.0,72.9905,73.1014,72.5077,72.6027,89048.0
2020-05-06 09:55:00,91.66,91.78,91.12,91.44,87852.0,72.5473,72.6423,72.1199,72.3732,87852.0
2020-05-06 10:00:00,91.4,91.61,91.13,91.13,91612.0,72.3415,72.5077,72.1278,72.1278,91612.0
2020-05-06 10:05:00,91.12,91.37,90.95,91.26,114475.0,72.1199,72.3178,71.9854,72.2307,114475.0
2020-05-06 10:10:00,91.26,91.53,90.93,91.15,140613.0,72.2307,72.4444,71.9695,72.1437,140613.0
2020-05-06 10:15:00,91.14,91.69,91.0,91.62,154531.0,72.1357,72.5711,72.0249,72.5157,154531.0
2020-05-06 10:20:00,91.6,91.77,91.43,91.58,80018.0,72.4998,72.6344,72.3653,72.484,80018.0
2020-05-06 10:25:00,91.58,91.69,91.39,91.45,77085.0,72.484,72.5711,72.3336,72.3811,77085.0
2020-05-06 10:30:00,91.49,92.05,91.4,91.73,132323.0,72.4128,72.856,72.3415,72.6027,132323.0
2020-05-06 10:35:00,91.72,91.76,91.19,91.25,130441.0,72.5948,72.6265,72.1753,72.2228,130441.0
2020-05-06 10:40:00,91.2,91.59,91.12,91.3,84425.0,72.1832,72.4919,72.1199,72.2624,84425.0
2020-05-06 10:45:00,91.3,91.75,91.29,91.42,90086.0,72.2624,72.6185,72.2545,72.3574,90086.0
2020-05-06 10:50:00,91.41,91.56,91.23,91.33,57322.0,72.3494,72.4682,72.207,72.2861,57322.0
2020-05-06 10:55:00,91.33,91.48,91.13,91.18,84853.0,72.2861,72.4048,72.1278,72.1674,84853.0
2020-05-06 11:00:00,91.17,91.29,91.03,91.05,50671.0,72.1595,72.2545,72.0487,72.0645,50671.0
2020-05-06 11:05:00,91.05,91.05,90.83,90.89,93284.0,72.0645,72.0645,71.8904,71.9379,93284.0
2020-05-06 11:10:00,90.89,90.97,90.47,90.48,86917.0,71.9379,72.0012,71.6054,71.6134,86917.0
2020-05-06 11:15:00,90.47,90.74,90.37,90.39,99264.0,71.6054,71.8191,71.5263,71.5421,99264.0
2020-05-06 11:20:00,90.41,90.42,90.07,90.08,117400.0,71.558,71.5659,71.2889,71.2968,117400.0
2020-05-06 11:25:00,90.07,90.33,89.98,90.19,125349.0,71.2889,71.4946,71.2176,71.3838,125349.0
2020-05-06 11:30:00,90.21,90.23,89.88,89.96,99193.0,71.3997,71.4155,71.1385,71.2018,99193.0
2020-05-06 11:35:00,89.96,90.1,89.77,90.01,109135.0,71.2018,71.3126,71.0514,71.2414,109135.0
2020-05-06 11:40:00,90.01,90.35,89.96,90.13,90208.0,71.2414,71.5105,71.2018,71.3363,90208.0
2020-05-06 11:45:00,90.14,90.5,90.11,90.3,76744.0,71.3443,71.6292,71.3205,71.4709,76744.0
2020-05-06 11:50:00,90.27,90.28,90.04,90.21,83425.0,71.4472,71.4551,71.2651,71.3997,83425.0
2020-05-06 11:55:00,90.2,90.63,90.16,90.59,94810.0,71.3917,71.7321,71.3601,71.7004,94810.0
2020-05-06 12:00:00,90.59,90.87,90.46,90.83,111282.0,71.7004,71.922,71.5975,71.8904,111282.0
2020-05-06 12:05:00,90.82,90.82,90.57,90.64,62001.0,71.8825,71.8825,71.6846,71.74,62001.0
2020-05-06 12:10:00,90.66,90.84,90.66,90.78,82967.0,71.7558,71.8983,71.7558,71.8508,82967.0
2020-05-06 12:15:00,90.8,91.01,90.76,90.97,66482.0,71.8666,72.0329,71.835,72.0012,66482.0
2020-05-06 12:20:00,90.97,91.27,90.86,91.25,135433.0,72.0012,72.2386,71.9141,72.2228,135433.0
2020-05-06 12:25:00,91.24,91.41,91.2,91.29,185283.0,72.2149,72.3494,72.1832,72.2545,185283.0
2020-05-06 12:30:00,91.31,91.47,91.19,91.37,83072.0,72.2703,72.3969,72.1753,72.3178,83072.0
2020-05-06 12:35:00,91.38,91.41,91.14,91.36,46353.0,72.3257,72.3494,72.1357,72.3099,46353.0
2020-05-06 12:40:00,91.35,91.49,91.28,91.35,103249.0,72.302,72.4128,72.2466,72.302,103249.0
2020-05-06 12:45:00,91.34,91.55,91.34,91.47,56417.0,72.294,72.4603,72.294,72.3969,56417.0
2020-05-06 12:50:00,91.46,91.68,91.44,91.66,43983.0,72.389,72.5631,72.3732,72.5473,43983.0
2020-05-06 12:55:00,91.67,91.77,91.44,91.5,69065.0,72.5552,72.6344,72.3732,72.4207,69065.0
2020-05-06 13:00:00,91.51,91.53,91.2,91.37,87669.0,72.4286,72.4444,72.1832,72.3178,87669.0
2020-05-06 13:05:00,91.36,91.44,91.3,91.34,47098.0,72.3099,72.3732,72.2624,72.294,47098.0
2020-05-06 13:10:00,91.37,91.48,91.22,91.42,47932.0,72.3178,72.4048,72.1991,72.3574,47932.0
2020-05-06 13:15:00,91.43,91.49,91.31,91.48,29753.0,72.3653,72.4128,72.2703,72.4048,29753.0
2020-05-06 13:20:00,91.48,91.52,91.24,91.44,52971.0,72.4048,72.4365,72.2149,72.3732,52971.0
2020-05-06 13:25:00,91.49,91.71,91.4,91.69,43800.0,72.4128,72.5869,72.3415,72.5711,43800.0
2020-05-06 13:30:00,91.69,91.77,91.58,91.63,48570.0,72.5711,72.6344,72.484,72.5236,48570.0
2020-05-06 13:35:00,91.63,91.68,91.56,91.68,48545.0,72.5236,72.5631,72.4682,72.5631,48545.0
2020-05-06 13:40:00,91.68,91.78,91.61,91.7,52234.0,72.5631,72.6423,72.5077,72.579,52234.0
2020-05-06 13:45:00,91.7,91.93,91.7,91.75,43004.0,72.579,72.761,72.579,72.6185,43004.0
2020-05-06 13:50:00,91.75,91.91,91.71,91.81,51866.0,72.6185,72.7452,72.5869,72.666,51866.0
2020-05-06 13:55:00,91.83,91.93,91.75,91.83,42418.0,72.6819,72.761,72.6185,72.6819,42418.0
2020-05-06 14:00:00,91.81,91.83,91.52,91.6,46025.0,72.666,72.6819,72.4365,72.4998,46025.0
2020-05-06 14:05:00,91.57,91.71,91.53,91.63,54954.0,72.4761,72.5869,72.4444,72.5236,54954.0
2020-05-06 14:10:00,91.61,91.66,91.37,91.43,83618.0,72.5077,72.5473,72.3178,72.3653,83618.0
2020-05-06 14:15:00,91.44,91.44,91.2,91.35,76512.0,72.3732,72.3732,72.1832,72.302,76512.0
2020-05-06 14:20:00,91.34,91.39,91.18,91.27,66371.0,72.294,72.3336,72.1674,72.2386,66371.0
2020-05-06 14:25:00,91.28,91.34,90.99,91.03,84513.0,72.2466,72.294,72.017,72.0487,84513.0
2020-05-06 14:30:00,91.04,91.22,90.9,91.2,66408.0,72.0566,72.1991,71.9458,72.1832,66408.0
2020-05-06 14:35:00,91.19,91.23,91.11,91.18,128426.0,72.1753,72.207,72.112,72.1674,128426.0
2020-05-06 14:40:00,91.2,91.48,91.08,91.47,89639.0,72.1832,72.4048,72.0883,72.3969,89639.0
2020-05-06 14:45:00,91.46,91.58,91.44,91.54,69715.0,72.389,72.484,72.3732,72.4523,69715.0
2020-05-06 14:50:00,91.53,91.72,91.5,91.71,69572.0,72.4444,72.5948,72.4207,72.5869,69572.0
2020-05-06 14:55:00,91.71,91.72,91.47,91.53,58545.0,72.5869,72.5948,72.3969,72.4444,58545.0
2020-05-06 15:00:00,91.53,91.62,91.45,91.52,69124.0,72.4444,72.5157,72.3811,72.4365,69124.0
2020-05-06 15:05:00,91.52,91.61,91.47,91.57,56314.0,72.4365,72.5077,72.3969,72.4761,56314.0
2020-05-06 15:10:00,91.56,91.66,91.45,91.48,85832.0,72.4682,72.5473,72.3811,72.4048,85832.0
2020-05-06 15:15:00,91.47,91.59,91.44,91.53,83269.0,72.3969,72.4919,72.3732,72.4444,83269.0
2020-05-06 15:20:00,91.52,91.58,91.42,91.58,78265.0,72.4365,72.484,72.3574,72.484,78265.0
2020-05-06 15:25:00,91.57,91.66,91.23,91.27,125849.0,72.4761,72.5473,72.207,72.2386,125849.0
2020-05-06 15:30:00,91.24,91.25,90.92,91.06,130222.0,72.2149,72.2228,71.9616,72.0724,130222.0
2020-05-06 15:35:00,91.06,91.16,90.91,91.01,88484.0,72.0724,72.1516,71.9537,72.0329,88484.0
2020-05-06 15:40:00,91.0,91.07,90.87,91.06,107825.0,72.0249,72.0803,71.922,72.0724,107825.0
2020-05-06 15:45:00,91.05,91.05,90.69,90.75,129456.0,72.0645,72.0645,71.7796,71.8271,129456.0
2020-05-06 15:50:00,90.74,90.75,90.4,90.59,340810.0,71.8191,71.8271,71.55,71.7004,340810.0
2020-05-06 15:55:00,90.58,90.59,90.03,90.09,485648.0,71.6925,71.7004,71.2572,71.3047,485648.0
2020-05-07 09:30:00,92.98,93.76,92.81,93.51,435278.0,73.5921,74.2094,73.4575,74.0116,435278.0
2020-05-07 09:35:00,93.55,94.06,93.46,93.98,189189.0,74.0432,74.4469,73.972,74.3836,189189.0
2020-05-07 09:40:00,93.93,94.02,93.6,93.78,153588.0,74.344,74.4152,74.0828,74.2253,153588.0
2020-05-07 09:45:00,93.77,93.95,93.52,93.54,173104.0,74.2173,74.3598,74.0195,74.0353,173104.0
2020-05-07 09:50:00,93.58,93.66,93.31,93.65,97991.0,74.067,74.1303,73.8533,74.1224,97991.0
2020-05-07 09:55:00,93.62,93.78,93.04,93.08,87474.0,74.0986,74.2253,73.6396,73.6712,87474.0
2020-05-07 10:00:00,93.08,93.1,92.42,92.42,122023.0,73.6712,73.687,73.1488,73.1488,122023.0
2020-05-07 10:05:00,92.44,92.47,92.16,92.34,80350.0,73.1647,73.1884,72.9431,73.0855,80350.0
2020-05-07 10:10:00,92.41,92.5,91.91,92.23,101108.0,73.1409,73.2122,72.7452,72.9985,101108.0
2020-05-07 10:15:00,92.18,92.32,92.03,92.3,67745.0,72.9589,73.0697,72.8402,73.0539,67745.0
2020-05-07 10:20:00,92.31,92.38,92.17,92.31,75348.0,73.0618,73.1172,72.951,73.0618,75348.0
2020-05-07 10:25:00,92.3,92.38,92.18,92.32,94137.0,73.0539,73.1172,72.9589,73.0697,94137.0
2020-05-07 10:30:00,92.32,92.63,92.31,92.6,54642.0,73.0697,73.3151,73.0618,73.2913,54642.0
2020-05-07 10:35:00,92.58,92.69,92.36,92.49,47285.0,73.2755,73.3625,73.1014,73.2042,47285.0
2020-05-07 10:40:00,92.48,93.06,92.48,93.05,79474.0,73.1963,73.6554,73.1963,73.6475,79474.0
2020-05-07 10:45:00,93.07,93.07,92.72,92.83,80632.0,73.6633,73.6633,73.3863,73.4733,80632.0
2020-05-07 10:50:00,92.84,92.98,92.68,92.8,57033.0,73.4813,73.5921,73.3546,73.4496,57033.0
2020-05-07 10:55:00,92.8,93.03,92.66,92.8,88929.0,73.4496,73.6316,73.3388,73.4496,88929.0
2020-05-07 11:00:00,92.81,93.21,92.81,93.15,72152.0,73.4575,73.7741,73.4575,73.7266,72152.0
2020-05-07 11:05:00,93.12,93.21,93.04,93.2,55345.0,73.7029,73.7741,73.6396,73.7662,55345.0
2020-05-07 11:10:00,93.2,93.62,93.2,93.45,81215.0,73.7662,74.0986,73.7662,73.9641,81215.0
2020-05-07 11:15:00,93.47,93.52,93.31,93.41,67635.0,73.9799,74.0195,73.8533,73.9324,67635.0
2020-05-07 11:20:00,93.4,93.48,93.11,93.15,68885.0,73.9245,73.9878,73.695,73.7266,68885.0
2020-05-07 11:25:00,93.15,93.32,93.08,93.25,43803.0,73.7266,73.8612,73.6712,73.8058,43803.0
2020-05-07 11:30:00,93.24,93.26,93.1,93.18,36631.0,73.7979,73.8137,73.687,73.7504,36631.0
2020-05-07 11:35:00,93.2,93.37,93.05,93.14,52372.0,73.7662,73.9007,73.6475,73.7187,52372.0
2020-05-07 11:40:00,93.15,93.61,93.14,93.54,69500.0,73.7266,74.0907,73.7187,74.0353,69500.0
2020-05-07 11:45:00,93.53,93.68,93.46,93.63,68970.0,74.0274,74.1461,73.972,74.1065,68970.0
2020-05-07 11:50:00,93.62,93.67,93.36,93.4,67678.0,74.0986,74.1382,73.8928,73.9245,67678.0
2020-05-07 11:55:00,93.4,93.47,93.36,93.45,55077.0,73.9245,73.9799,73.8928,73.9641,55077.0
2020-05-07 12:00:00,93.44,93.74,93.44,93.58,127313.0,73.9562,74.1936,73.9562,74.067,127313.0
2020-05-07 12:05:00,93.58,93.7,93.53,93.68,50190.0,74.067,74.1619,74.0274,74.1461,50190.0
2020-05-07 12:10:00,93.67,93.91,93.63,93.85,88692.0,74.1382,74.3282,74.1065,74.2807,88692.0
2020-05-07 12:15:00,93.82,93.91,93.73,93.77,64900.0,74.2569,74.3282,74.1857,74.2173,64900.0
2020-05-07 12:20:00,93.77,93.79,93.65,93.76,60677.0,74.2173,74.2332,74.1224,74.2094,60677.0
2020-05-07 12:25:00,93.76,93.83,93.62,93.64,48650.0,74.2094,74.2648,74.0986,74.1145,48650.0
2020-05-07 12:30:00,93.65,93.73,93.62,93.67,51744.0,74.1224,74.1857,74.0986,74.1382,51744.0
2020-05-07 12:35:00,93.67,93.72,93.37,93.41,61969.0,74.1382,74.1778,73.9007,73.9324,61969.0
2020-05-07 12:40:00,93.4,93.46,93.25,93.41,48421.0,73.9245,73.972,73.8058,73.9324,48421.0
2020-05-07 12:45:00,93.41,93.49,93.17,93.2,60702.0,73.9324,73.9957,73.7425,73.7662,60702.0
2020-05-07 12:50:00,93.2,93.39,93.18,93.26,40921.0,73.7662,73.9166,73.7504,73.8137,40921.0
2020-05-07 12:55:00,93.28,93.62,93.28,93.6,48446.0,73.8295,74.0986,73.8295,74.0828,48446.0
2020-05-07 13:00:00,93.6,93.61,93.42,93.45,52879.0,74.0828,74.0907,73.9403,73.9641,52879.0
2020-05-07 13:05:00,93.46,93.51,93.37,93.5,35259.0,73.972,74.0116,73.9007,74.0036,35259.0
2020-05-07 13:10:00,93.5,93.69,93.47,93.58,51544.0,74.0036,74.154,73.9799,74.067,51544.0
2020-05-07 13:15:00,93.56,93.63,93.43,93.47,61524.0,74.0511,74.1065,73.9482,73.9799,61524.0
2020-05-07 13:20:00,93.47,93.49,93.24,93.28,70191.0,73.9799,73.9957,73.7979,73.8295,70191.0
2020-05-07 13:25:00,93.29,93.33,93.23,93.3,75765.0,73.8374,73.8691,73.7899,73.8453,75765.0
2020-05-07 13:30:00,93.3,93.4,93.26,93.34,99936.0,73.8453,73.9245,73.8137,73.877,99936.0
2020-05-07 13:35:00,93.36,93.4,93.13,93.29,85701.0,73.8928,73.9245,73.7108,73.8374,85701.0
2020-05-07 13:40:00,93.3,93.44,93.16,93.18,98518.0,73.8453,73.9562,73.7345,73.7504,98518.0
2020-05-07 13:45:00,93.18,93.42,93.16,93.25,114896.0,73.7504,73.9403,73.7345,73.8058,114896.0
2020-05-07 13:50:00,93.27,93.3,92.91,93.04,142082.0,73.8216,73.8453,73.5367,73.6396,142082.0
2020-05-07 13:55:00,93.04,93.31,93.04,93.3,51049.0,73.6396,73.8533,73.6396,73.8453,51049.0
2020-05-07 14:00:00,93.29,93.4,93.21,93.27,62665.0,73.8374,73.9245,73.7741,73.8216,62665.0
2020-05-07 14:05:00,93.27,93.29,93.16,93.22,88287.0,73.8216,73.8374,73.7345,73.782,88287.0
2020-05-07 14:10:00,93.22,93.34,93.15,93.29,56356.0,73.782,73.877,73.7266,73.8374,56356.0
2020-05-07 14:15:00,93.29,93.34,93.2,93.32,45001.0,73.8374,73.877,73.7662,73.8612,45001.0
2020-05-07 14:20:00,93.32,93.33,93.13,93.17,68733.0,73.8612,73.8691,73.7108,73.7425,68733.0
2020-05-07 14:25:00,93.18,93.39,93.17,93.3,100510.0,73.7504,73.9166,73.7425,73.8453,100510.0
2020-05-07 14:30:00,93.3,93.4,93.09,93.13,123540.0,73.8453,73.9245,73.6791,73.7108,123540.0
2020-05-07 14:35:00,93.12,93.18,92.9,93.06,104260.0,73.7029,73.7504,73.5288,73.6554,104260.0
2020-05-07 14:40:00,93.08,93.09,92.73,92.82,84171.0,73.6712,73.6791,73.3942,73.4654,84171.0
2020-05-07 14:45:00,92.83,93.05,92.74,93.04,179257.0,73.4733,73.6475,73.4021,73.6396,179257.0
2020-05-07 14:50:00,93.03,93.03,92.73,92.92,76952.0,73.6316,73.6316,73.3942,73.5446,76952.0
2020-05-07 14:55:00,92.93,93.04,92.79,92.84,59187.0,73.5525,73.6396,73.4417,73.4813,59187.0
2020-05-07 15:00:00,92.84,92.88,92.5,92.68,95188.0,73.4813,73.5129,73.2122,73.3546,95188.0
2020-05-07 15:05:00,92.68,92.91,92.66,92.83,59255.0,73.3546,73.5367,73.3388,73.4733,59255.0
2020-05-07 15:10:00,92.84,93.03,92.78,92.87,74732.0,73.4813,73.6316,73.4338,73.505,74732.0
2020-05-07 15:15:00,92.87,92.88,92.47,92.79,77064.0,73.505,73.5129,73.1884,73.4417,77064.0
2020-05-07 15:20:00,92.8,92.81,92.57,92.63,76765.0,73.4496,73.4575,73.2676,73.3151,76765.0
2020-05-07 15:25:00,92.61,92.93,92.61,92.92,55367.0,73.2992,73.5525,73.2992,73.5446,55367.0
2020-05-07 15:30:00,92.91,92.96,92.56,92.68,53247.0,73.5367,73.5762,73.2596,73.3546,53247.0
2020-05-07 15:35:00,92.68,92.7,92.48,92.58,87316.0,73.3546,73.3705,73.1963,73.2755,87316.0
2020-05-07 15:40:00,92.56,92.79,92.43,92.76,113476.0,73.2596,73.4417,73.1568,73.4179,113476.0
2020-05-07 15:45:00,92.77,92.99,92.77,92.85,104526.0,73.4259,73.6,73.4259,73.4892,104526.0
2020-05-07 15:50:00,92.78,92.98,92.55,92.7,212895.0,73.4338,73.5921,73.2517,73.3705,212895.0
2020-05-07 15:55:00,92.69,92.69,92.37,92.65,329227.0,73.3625,73.3625,73.1093,73.3309,329227.0
2020-05-08 09:30:00,95.0,95.1,94.62,94.79,234951.0,75.1909,75.27,74.8901,75.0247,234951.0
2020-05-08 09:35:00,94.83,94.9,94.51,94.61,125248.0,75.0563,75.1117,74.803,74.8822,125248.0
2020-05-08 09:40:00,94.6,94.99,94.58,94.89,116952.0,74.8743,75.183,74.8584,75.1038,116952.0
2020-05-08 09:45:00,94.87,94.87,94.32,94.37,74023.0,75.088,75.088,74.6527,74.6922,74023.0
2020-05-08 09:50:00,94.35,94.53,94.08,94.11,96009.0,74.6764,74.8189,74.4627,74.4864,96009.0
2020-05-08 09:55:00,94.08,94.49,94.07,94.44,102442.0,74.4627,74.7872,74.4548,74.7476,102442.0
2020-05-08 10:00:00,94.4,94.63,94.33,94.48,81889.0,74.716,74.898,74.6606,74.7793,81889.0
2020-05-08 10:05:00,94.49,94.76,94.48,94.6,80028.0,74.7872,75.0009,74.7793,74.8743,80028.0
2020-05-08 10:10:00,94.58,94.71,94.46,94.64,54890.0,74.8584,74.9613,74.7635,74.9059,54890.0
2020-05-08 10:15:00,94.63,94.82,94.46,94.47,154064.0,74.898,75.0484,74.7635,74.7714,154064.0
2020-05-08 10:20:00,94.51,94.81,94.47,94.66,87900.0,74.803,75.0405,74.7714,74.9218,87900.0
2020-05-08 10:25:00,94.64,94.78,94.46,94.46,129530.0,74.9059,75.0167,74.7635,74.7635,129530.0
2020-05-08 10:30:00,94.45,94.79,94.38,94.62,100395.0,74.7556,75.0247,74.7001,74.8901,100395.0
2020-05-08 10:35:00,94.63,94.8,94.6,94.69,60463.0,74.898,75.0326,74.8743,74.9455,60463.0
2020-05-08 10:40:00,94.66,94.73,94.43,94.47,98116.0,74.9218,74.9772,74.7397,74.7714,98116.0
2020-05-08 10:45:00,94.46,94.59,94.27,94.45,45367.0,74.7635,74.8664,74.6131,74.7556,45367.0
2020-05-08 10:50:00,94.47,94.49,94.25,94.44,62216.0,74.7714,74.7872,74.5973,74.7476,62216.0
2020-05-08 10:55:00,94.43,94.66,94.33,94.62,72788.0,74.7397,74.9218,74.6606,74.8901,72788.0
2020-05-08 11:00:00,94.63,94.73,94.33,94.58,79354.0,74.898,74.9772,74.6606,74.8584,79354.0
2020-05-08 11:05:00,94.56,94.67,94.52,94.67,48407.0,74.8426,74.9297,74.811,74.9297,48407.0
2020-05-08 11:10:00,94.67,94.92,94.61,94.7,77255.0,74.9297,75.1275,74.8822,74.9534,77255.0
2020-05-08 11:15:00,94.71,94.79,94.64,94.71,38194.0,74.9613,75.0247,74.9059,74.9613,38194.0
2020-05-08 11:20:00,94.72,94.83,94.68,94.83,28928.0,74.9693,75.0563,74.9376,75.0563,28928.0
2020-05-08 11:25:00,94.83,94.95,94.81,94.82,40223.0,75.0563,75.1513,75.0405,75.0484,40223.0
2020-05-08 11:30:00,94.83,95.06,94.82,94.91,116339.0,75.0563,75.2384,75.0484,75.1196,116339.0
2020-05-08 11:35:00,94.91,94.96,94.73,94.76,55078.0,75.1196,75.1592,74.9772,75.0009,55078.0
2020-05-08 11:40:00,94.74,94.8,94.62,94.76,35265.0,74.9851,75.0326,74.8901,75.0009,35265.0
2020-05-08 11:45:00,94.73,94.91,94.72,94.77,68397.0,74.9772,75.1196,74.9693,75.0088,68397.0
2020-05-08 11:50:00,94.77,94.85,94.69,94.75,33039.0,75.0088,75.0721,74.9455,74.993,33039.0
2020-05-08 11:55:00,94.75,94.93,94.71,94.87,34066.0,74.993,75.1355,74.9613,75.088,34066.0
2020-05-08 12:00:00,94.9,94.95,94.78,94.84,44764.0,75.1117,75.1513,75.0167,75.0642,44764.0
2020-05-08 12:05:00,94.84,94.88,94.77,94.83,33837.0,75.0642,75.0959,75.0088,75.0563,33837.0
2020-05-08 12:10:00,94.85,94.99,94.82,94.87,34734.0,75.0721,75.183,75.0484,75.088,34734.0
2020-05-08 12:15:00,94.88,94.95,94.83,94.87,38426.0,75.0959,75.1513,75.0563,75.088,38426.0
2020-05-08 12:20:00,94.88,94.9,94.72,94.87,39219.0,75.0959,75.1117,74.9693,75.088,39219.0
2020-05-08 12:25:00,94.88,94.88,94.72,94.76,30414.0,75.0959,75.0959,74.9693,75.0009,30414.0
2020-05-08 12:30:00,94.75,94.9,94.75,94.83,35060.0,74.993,75.1117,74.993,75.0563,35060.0
2020-05-08 12:35:00,94.84,94.95,94.82,94.93,35809.0,75.0642,75.1513,75.0484,75.1355,35809.0
2020-05-08 12:40:00,94.92,94.94,94.75,94.78,85131.0,75.1275,75.1434,74.993,75.0167,85131.0
2020-05-08 12:45:00,94.8,94.82,94.66,94.67,24746.0,75.0326,75.0484,74.9218,74.9297,24746.0
2020-05-08 12:50:00,94.68,94.76,94.67,94.74,14345.0,74.9376,75.0009,74.9297,74.9851,14345.0
2020-05-08 12:55:00,94.72,94.84,94.72,94.8,18860.0,74.9693,75.0642,74.9693,75.0326,18860.0
2020-05-08 13:00:00,94.8,94.86,94.76,94.78,20307.0,75.0326,75.0801,75.0009,75.0167,20307.0
2020-05-08 13:05:00,94.8,94.8,94.55,94.64,61654.0,75.0326,75.0326,74.8347,74.9059,61654.0
2020-05-08 13:10:00,94.65,94.87,94.62,94.82,25658.0,74.9138,75.088,74.8901,75.0484,25658.0
2020-05-08 13:15:00,94.81,94.86,94.75,94.82,45535.0,75.0405,75.0801,74.993,75.0484,45535.0
2020-05-08 13:20:00,94.81,94.89,94.77,94.85,22152.0,75.0405,75.1038,75.0088,75.0721,22152.0
2020-05-08 13:25:00,94.85,94.9,94.75,94.86,23811.0,75.0721,75.1117,74.993,75.0801,23811.0
2020-05-08 13:30:00,94.85,95.01,94.84,95.01,48653.0,75.0721,75.1988,75.0642,75.1988,48653.0
2020-05-08 13:35:00,95.0,95.0,94.81,94.88,41789.0,75.1909,75.1909,75.0405,75.0959,41789.0
2020-05-08 13:40:00,94.88,94.89,94.81,94.85,32588.0,75.0959,75.1038,75.0405,75.0721,32588.0
2020-05-08 13:45:00,94.87,94.89,94.69,94.74,33543.0,75.088,75.1038,74.9455,74.9851,33543.0
2020-05-08 13:50:00,94.76,94.89,94.73,94.84,46443.0,75.0009,75.1038,74.9772,75.0642,46443.0
2020-05-08 13:55:00,94.83,94.87,94.78,94.87,28110.0,75.0563,75.088,75.0167,75.088,28110.0
2020-05-08 14:00:00,94.87,94.88,94.77,94.79,67256.0,75.088,75.0959,75.0088,75.0247,67256.0
2020-05-08 14:05:00,94.79,94.97,94.77,94.96,76765.0,75.0247,75.1671,75.0088,75.1592,76765.0
2020-05-08 14:10:00,94.95,95.06,94.92,94.99,44093.0,75.1513,75.2384,75.1275,75.183,44093.0
2020-05-08 14:15:00,94.99,95.16,94.96,95.13,45565.0,75.183,75.3175,75.1592,75.2938,45565.0
2020-05-08 14:20:00,95.14,95.28,95.03,95.11,148169.0,75.3017,75.4125,75.2146,75.2779,148169.0
2020-05-08 14:25:00,95.11,95.19,95.07,95.11,56741.0,75.2779,75.3412,75.2463,75.2779,56741.0
2020-05-08 14:30:00,95.1,95.28,95.03,95.04,162596.0,75.27,75.4125,75.2146,75.2225,162596.0
2020-05-08 14:35:00,95.05,95.11,94.91,94.98,41377.0,75.2304,75.2779,75.1196,75.175,41377.0
2020-05-08 14:40:00,94.99,95.08,94.96,95.05,39203.0,75.183,75.2542,75.1592,75.2304,39203.0
2020-05-08 14:45:00,95.04,95.14,94.96,95.12,73179.0,75.2225,75.3017,75.1592,75.2858,73179.0
2020-05-08 14:50:00,95.13,95.13,94.98,95.06,48495.0,75.2938,75.2938,75.175,75.2384,48495.0
2020-05-08 14:55:00,95.07,95.19,95.0,95.15,54509.0,75.2463,75.3412,75.1909,75.3096,54509.0
2020-05-08 15:00:00,95.19,95.23,95.11,95.22,47956.0,75.3412,75.3729,75.2779,75.365,47956.0
2020-05-08 15:05:00,95.22,95.26,95.15,95.16,33598.0,75.365,75.3967,75.3096,75.3175,33598.0
2020-05-08 15:10:00,95.14,95.21,95.08,95.15,57955.0,75.3017,75.3571,75.2542,75.3096,57955.0
2020-05-08 15:15:00,95.16,95.26,95.1,95.25,57169.0,75.3175,75.3967,75.27,75.3887,57169.0
2020-05-08 15:20:00,95.24,95.29,95.18,95.22,78657.0,75.3808,75.4204,75.3333,75.365,78657.0
2020-05-08 15:25:00,95.23,95.24,95.1,95.14,61138.0,75.3729,75.3808,75.27,75.3017,61138.0
2020-05-08 15:30:00,95.15,95.24,95.04,95.21,90129.0,75.3096,75.3808,75.2225,75.3571,90129.0
2020-05-08 15:35:00,95.2,95.27,95.17,95.21,73247.0,75.3492,75.4046,75.3254,75.3571,73247.0
2020-05-08 15:40:00,95.21,95.27,95.07,95.19,91900.0,75.3571,75.4046,75.2463,75.3412,91900.0
2020-05-08 15:45:00,95.2,95.35,95.15,95.27,130802.0,75.3492,75.4679,75.3096,75.4046,130802.0
2020-05-08 15:50:00,95.27,95.47,95.25,95.43,132323.0,75.4046,75.5629,75.3887,75.5312,132323.0
2020-05-08 15:55:00,95.42,95.56,95.38,95.5,238922.0,75.5233,75.6341,75.4916,75.5866,238922.0
2020-05-11 09:30:00,94.21,94.6,94.0,94.37,296334.0,74.5656,74.8743,74.3994,74.6922,296334.0
2020-05-11 09:35:00,94.38,94.41,93.8,93.88,97887.0,74.7001,74.7239,74.2411,74.3044,97887.0
2020-05-11 09:40:00,93.86,94.22,93.86,94.07,104969.0,74.2886,74.5735,74.2886,74.4548,104969.0
2020-05-11 09:45:00,94.08,94.15,93.71,93.76,97439.0,74.4627,74.5181,74.1699,74.2094,97439.0
2020-05-11 09:50:00,93.75,93.89,93.29,93.5,163582.0,74.2015,74.3123,73.8374,74.0036,163582.0
2020-05-11 09:55:00,93.48,93.53,93.21,93.38,75324.0,73.9878,74.0274,73.7741,73.9087,75324.0
2020-05-11 10:00:00,93.36,93.77,93.32,93.73,117889.0,73.8928,74.2173,73.8612,74.1857,117889.0
2020-05-11 10:05:00,93.74,94.03,93.73,93.89,69500.0,74.1936,74.4231,74.1857,74.3123,69500.0
2020-05-11 10:10:00,93.89,94.04,93.57,93.63,61811.0,74.3123,74.431,74.059,74.1065,61811.0
2020-05-11 10:15:00,93.65,93.69,93.35,93.5,63216.0,74.1224,74.154,73.8849,74.0036,63216.0
2020-05-11 10:20:00,93.5,93.75,93.48,93.6,42154.0,74.0036,74.2015,73.9878,74.0828,42154.0
2020-05-11 10:25:00,93.61,93.75,93.58,93.66,38658.0,74.0907,74.2015,74.067,74.1303,38658.0
2020-05-11 10:30:00,93.63,93.77,93.52,93.73,32615.0,74.1065,74.2173,74.0195,74.1857,32615.0
2020-05-11 10:35:00,93.74,93.78,93.41,93.53,79917.0,74.1936,74.2253,73.9324,74.0274,79917.0
2020-05-11 10:40:00,93.54,93.6,93.35,93.43,49265.0,74.0353,74.0828,73.8849,73.9482,49265.0
2020-05-11 10:45:00,93.43,93.55,93.33,93.41,48120.0,73.9482,74.0432,73.8691,73.9324,48120.0
2020-05-11 10:50:00,93.39,93.47,93.27,93.34,37826.0,73.9166,73.9799,73.8216,73.877,37826.0
2020-05-11 10:55:00,93.32,93.41,93.18,93.28,68133.0,73.8612,73.9324,73.7504,73.8295,68133.0
2020-05-11 11:00:00,93.27,93.5,93.22,93.47,117923.0,73.8216,74.0036,73.782,73.9799,117923.0
2020-05-11 11:05:00,93.45,93.65,93.41,93.49,63769.0,73.9641,74.1224,73.9324,73.9957,63769.0
2020-05-11 11:10:00,93.5,93.67,93.47,93.66,46201.0,74.0036,74.1382,73.9799,74.1303,46201.0
2020-05-11 11:15:00,93.64,93.68,93.48,93.66,27233.0,74.1145,74.1461,73.9878,74.1303,27233.0
2020-05-11 11:20:00,93.67,93.67,93.47,93.51,38629.0,74.1382,74.1382,73.9799,74.0116,38629.0
2020-05-11 11:25:00,93.48,93.51,93.36,93.44,30388.0,73.9878,74.0116,73.8928,73.9562,30388.0
2020-05-11 11:30:00,93.46,93.57,93.41,93.52,48792.0,73.972,74.059,73.9324,74.0195,48792.0
2020-05-11 11:35:00,93.52,93.74,93.49,93.72,47107.0,74.0195,74.1936,73.9957,74.1778,47107.0
2020-05-11 11:40:00,93.73,93.74,93.58,93.65,31832.0,74.1857,74.1936,74.067,74.1224,31832.0
2020-05-11 11:45:00,93.62,93.75,93.55,93.65,36600.0,74.0986,74.2015,74.0432,74.1224,36600.0
2020-05-11 11:50:00,93.64,93.73,93.6,93.7,31075.0,74.1145,74.1857,74.0828,74.1619,31075.0
2020-05-11 11:55:00,93.7,93.72,93.61,93.67,22998.0,74.1619,74.1778,74.0907,74.1382,22998.0
2020-05-11 12:00:00,93.67,93.7,93.49,93.49,109157.0,74.1382,74.1619,73.9957,73.9957,109157.0
2020-05-11 12:05:00,93.5,93.57,93.46,93.54,34272.0,74.0036,74.059,73.972,74.0353,34272.0
2020-05-11 12:10:00,93.53,93.59,93.44,93.56,36704.0,74.0274,74.0749,73.9562,74.0511,36704.0
2020-05-11 12:15:00,93.56,93.75,93.49,93.7,43342.0,74.0511,74.2015,73.9957,74.1619,43342.0
2020-05-11 12:20:00,93.7,94.08,93.7,94.06,53464.0,74.1619,74.4627,74.1619,74.4469,53464.0
2020-05-11 12:25:00,94.06,94.16,93.97,94.01,43267.0,74.4469,74.526,74.3756,74.4073,43267.0
2020-05-11 12:30:00,94.03,94.16,93.95,94.16,35681.0,74.4231,74.526,74.3598,74.526,35681.0
2020-05-11 12:35:00,94.15,94.22,94.04,94.2,35874.0,74.5181,74.5735,74.431,74.5577,35874.0
2020-05-11 12:40:00,94.2,94.22,94.04,94.19,44840.0,74.5577,74.5735,74.431,74.5498,44840.0
2020-05-11 12:45:00,94.19,94.23,93.95,93.95,42893.0,74.5498,74.5814,74.3598,74.3598,42893.0
2020-05-11 12:50:00,93.95,94.03,93.9,94.02,26282.0,74.3598,74.4231,74.3202,74.4152,26282.0
2020-05-11 12:55:00,94.02,94.02,93.82,93.96,48050.0,74.4152,74.4152,74.2569,74.3677,48050.0
2020-05-11 13:00:00,93.91,94.15,93.88,94.11,62958.0,74.3282,74.5181,74.3044,74.4864,62958.0
2020-05-11 13:05:00,94.13,94.14,94.02,94.12,38024.0,74.5023,74.5102,74.4152,74.4944,38024.0
2020-05-11 13:10:00,94.13,94.14,94.05,94.06,30078.0,74.5023,74.5102,74.439,74.4469,30078.0
2020-05-11 13:15:00,94.07,94.15,93.96,93.99,42740.0,74.4548,74.5181,74.3677,74.3915,42740.0
2020-05-11 13:20:00,93.98,94.03,93.89,93.91,37425.0,74.3836,74.4231,74.3123,74.3282,37425.0
2020-05-11 13:25:00,93.9,94.0,93.75,93.76,51530.0,74.3202,74.3994,74.2015,74.2094,51530.0
2020-05-11 13:30:00,93.78,93.84,93.61,93.68,38886.0,74.2253,74.2727,74.0907,74.1461,38886.0
2020-05-11 13:35:00,93.67,93.71,93.57,93.67,50513.0,74.1382,74.1699,74.059,74.1382,50513.0
2020-05-11 13:40:00,93.68,93.74,93.59,93.62,47842.0,74.1461,74.1936,74.0749,74.0986,47842.0
2020-05-11 13:45:00,93.6,93.66,93.56,93.66,34425.0,74.0828,74.1303,74.0511,74.1303,34425.0
2020-05-11 13:50:00,93.66,93.74,93.58,93.7,69804.0,74.1303,74.1936,74.067,74.1619,69804.0
2020-05-11 13:55:00,93.7,93.71,93.54,93.55,76955.0,74.1619,74.1699,74.0353,74.0432,76955.0
2020-05-11 14:00:00,93.53,93.56,93.38,93.43,55956.0,74.0274,74.0511,73.9087,73.9482,55956.0
2020-05-11 14:05:00,93.42,93.52,93.4,93.46,52663.0,73.9403,74.0195,73.9245,73.972,52663.0
2020-05-11 14:10:00,93.45,93.45,93.32,93.37,67007.0,73.9641,73.9641,73.8612,73.9007,67007.0
2020-05-11 14:15:00,93.33,93.43,93.28,93.42,36720.0,73.8691,73.9482,73.8295,73.9403,36720.0
2020-05-11 14:20:00,93.42,93.5,93.4,93.45,40952.0,73.9403,74.0036,73.9245,73.9641,40952.0
2020-05-11 14:25:00,93.45,93.49,93.28,93.33,62184.0,73.9641,73.9957,73.8295,73.8691,62184.0
2020-05-11 14:30:00,93.35,93.43,93.31,93.41,38199.0,73.8849,73.9482,73.8533,73.9324,38199.0
2020-05-11 14:35:00,93.41,93.64,93.4,93.62,44912.0,73.9324,74.1145,73.9245,74.0986,44912.0
2020-05-11 14:40:00,93.65,93.65,93.47,93.5,29757.0,74.1224,74.1224,73.9799,74.0036,29757.0
2020-05-11 14:45:00,93.49,93.52,93.45,93.5,27602.0,73.9957,74.0195,73.9641,74.0036,27602.0
2020-05-11 14:50:00,93.49,93.62,93.45,93.45,40164.0,73.9957,74.0986,73.9641,73.9641,40164.0
2020-05-11 14:55:00,93.47,93.51,93.4,93.48,24630.0,73.9799,74.0116,73.9245,73.9878,24630.0
2020-05-11 15:00:00,93.47,93.65,93.47,93.62,49643.0,73.9799,74.1224,73.9799,74.0986,49643.0
2020-05-11 15:05:00,93.61,93.69,93.57,93.58,28840.0,74.0907,74.154,74.059,74.067,28840.0
2020-05-11 15:10:00,93.58,93.61,93.5,93.53,34007.0,74.067,74.0907,74.0036,74.0274,34007.0
2020-05-11 15:15:00,93.53,93.65,93.52,93.6,58903.0,74.0274,74.1224,74.0195,74.0828,58903.0
2020-05-11 15:20:00,93.61,93.65,93.48,93.48,41153.0,74.0907,74.1224,73.9878,73.9878,41153.0
2020-05-11 15:25:00,93.48,93.58,93.37,93.48,59023.0,73.9878,74.067,73.9007,73.9878,59023.0
2020-05-11 15:30:00,93.48,93.54,93.38,93.43,56712.0,73.9878,74.0353,73.9087,73.9482,56712.0
2020-05-11 15:35:00,93.44,93.59,93.43,93.52,51262.0,73.9562,74.0749,73.9482,74.0195,51262.0
2020-05-11 15:40:00,93.52,93.7,93.49,93.67,71241.0,74.0195,74.1619,73.9957,74.1382,71241.0
2020-05-11 15:45:00,93.67,93.73,93.46,93.59,90460.0,74.1382,74.1857,73.972,74.0749,90460.0
2020-05-11 15:50:00,93.61,93.73,93.45,93.54,163946.0,74.0907,74.1857,73.9641,74.0353,163946.0
2020-05-11 15:55:00,93.54,93.64,93.36,93.36,232365.0,74.0353,74.1145,73.8928,73.8928,232365.0
2020-05-12 09:30:00,93.13,93.7,93.03,93.29,393407.0,73.7108,74.1619,73.6316,73.8374,393407.0
2020-05-12 09:35:00,93.28,93.93,93.05,93.91,116563.0,73.8295,74.344,73.6475,74.3282,116563.0
2020-05-12 09:40:00,93.95,93.98,93.46,93.5,86465.0,74.3598,74.3836,73.972,74.0036,86465.0
2020-05-12 09:45:00,93.52,93.57,92.88,92.92,136468.0,74.0195,74.059,73.5129,73.5446,136468.0
2020-05-12 09:50:00,92.95,93.11,92.79,92.91,91217.0,73.5683,73.695,73.4417,73.5367,91217.0
2020-05-12 09:55:00,92.93,93.2,92.82,93.01,68647.0,73.5525,73.7662,73.4654,73.6158,68647.0
2020-05-12 10:00:00,93.02,93.2,92.93,92.96,64903.0,73.6237,73.7662,73.5525,73.5762,64903.0
2020-05-12 10:05:00,93.01,93.16,92.85,93.13,47573.0,73.6158,73.7345,73.4892,73.7108,47573.0
2020-05-12 10:10:00,93.18,93.19,92.91,93.03,118477.0,73.7504,73.7583,73.5367,73.6316,118477.0
2020-05-12 10:15:00,93.02,93.22,93.02,93.19,42808.0,73.6237,73.782,73.6237,73.7583,42808.0
2020-05-12 10:20:00,93.2,93.21,92.99,93.08,49084.0,73.7662,73.7741,73.6,73.6712,49084.0
2020-05-12 10:25:00,93.08,93.13,92.81,92.9,95332.0,73.6712,73.7108,73.4575,73.5288,95332.0
2020-05-12 10:30:00,92.91,93.02,92.79,92.95,64915.0,73.5367,73.6237,73.4417,73.5683,64915.0
2020-05-12 10:35:00,92.95,92.95,92.76,92.83,77874.0,73.5683,73.5683,73.4179,73.4733,77874.0
2020-05-12 10:40:00,92.84,92.93,92.67,92.76,85213.0,73.4813,73.5525,73.3467,73.4179,85213.0
2020-05-12 10:45:00,92.78,92.8,92.29,92.37,105863.0,73.4338,73.4496,73.0459,73.1093,105863.0
2020-05-12 10:50:00,92.35,92.62,92.17,92.62,49423.0,73.0934,73.3071,72.951,73.3071,49423.0
2020-05-12 10:55:00,92.63,92.85,92.62,92.69,61036.0,73.3151,73.4892,73.3071,73.3625,61036.0
2020-05-12 11:00:00,92.68,92.8,92.63,92.77,45278.0,73.3546,73.4496,73.3151,73.4259,45278.0
2020-05-12 11:05:00,92.76,93.09,92.52,92.96,157761.0,73.4179,73.6791,73.228,73.5762,157761.0
2020-05-12 11:10:00,92.96,92.97,92.72,92.79,84512.0,73.5762,73.5842,73.3863,73.4417,84512.0
2020-05-12 11:15:00,92.75,92.92,92.72,92.92,60178.0,73.41,73.5446,73.3863,73.5446,60178.0
2020-05-12 11:20:00,92.91,93.1,92.87,93.01,54214.0,73.5367,73.687,73.505,73.6158,54214.0
2020-05-12 11:25:00,93.01,93.14,92.94,93.1,50855.0,73.6158,73.7187,73.5604,73.687,50855.0
2020-05-12 11:30:00,93.09,93.2,92.9,92.91,45109.0,73.6791,73.7662,73.5288,73.5367,45109.0
2020-05-12 11:35:00,92.91,93.1,92.83,93.06,33637.0,73.5367,73.687,73.4733,73.6554,33637.0
2020-05-12 11:40:00,93.08,93.1,92.87,92.89,29684.0,73.6712,73.687,73.505,73.5208,29684.0
2020-05-12 11:45:00,92.89,92.92,92.75,92.84,58044.0,73.5208,73.5446,73.41,73.4813,58044.0
2020-05-12 11:50:00,92.81,93.14,92.8,93.09,38021.0,73.4575,73.7187,73.4496,73.6791,38021.0
2020-05-12 11:55:00,93.09,93.25,93.03,93.19,41037.0,73.6791,73.8058,73.6316,73.7583,41037.0
2020-05-12 12:00:00,93.18,93.2,93.09,93.17,55923.0,73.7504,73.7662,73.6791,73.7425,55923.0
2020-05-12 12:05:00,93.14,93.22,93.09,93.12,40305.0,73.7187,73.782,73.6791,73.7029,40305.0
2020-05-12 12:10:00,93.13,93.37,93.07,93.35,54140.0,73.7108,73.9007,73.6633,73.8849,54140.0
2020-05-12 12:15:00,93.36,93.68,93.34,93.61,105128.0,73.8928,74.1461,73.877,74.0907,105128.0
2020-05-12 12:20:00,93.59,93.8,93.56,93.72,106631.0,74.0749,74.2411,74.0511,74.1778,106631.0
2020-05-12 12:25:00,93.73,93.94,93.69,93.87,70425.0,74.1857,74.3519,74.154,74.2965,70425.0
2020-05-12 12:30:00,93.86,94.03,93.8,93.91,85560.0,74.2886,74.4231,74.2411,74.3282,85560.0
2020-05-12 12:35:00,93.94,93.98,93.89,93.95,58038.0,74.3519,74.3836,74.3123,74.3598,58038.0
2020-05-12 12:40:00,93.95,93.96,93.7,93.79,52812.0,74.3598,74.3677,74.1619,74.2332,52812.0
2020-05-12 12:45:00,93.8,93.86,93.74,93.81,30480.0,74.2411,74.2886,74.1936,74.249,30480.0
2020-05-12 12:50:00,93.8,93.8,93.62,93.63,54291.0,74.2411,74.2411,74.0986,74.1065,54291.0
2020-05-12 12:55:00,93.64,93.78,93.61,93.64,43172.0,74.1145,74.2253,74.0907,74.1145,43172.0
2020-05-12 13:00:00,93.64,93.72,93.47,93.52,40109.0,74.1145,74.1778,73.9799,74.0195,40109.0
2020-05-12 13:05:00,93.53,93.67,93.52,93.61,19576.0,74.0274,74.1382,74.0195,74.0907,19576.0
2020-05-12 13:10:00,93.61,93.61,93.24,93.32,67005.0,74.0907,74.0907,73.7979,73.8612,67005.0
2020-05-12 13:15:00,93.31,93.35,92.98,92.98,56647.0,73.8533,73.8849,73.5921,73.5921,56647.0
2020-05-12 13:20:00,92.97,92.99,92.74,92.75,79854.0,73.5842,73.6,73.4021,73.41,79854.0
2020-05-12 13:25:00,92.73,92.81,92.61,92.73,85798.0,73.3942,73.4575,73.2992,73.3942,85798.0
2020-05-12 13:30:00,92.74,92.91,92.71,92.87,72262.0,73.4021,73.5367,73.3784,73.505,72262.0
2020-05-12 13:35:00,92.88,92.9,92.75,92.83,32399.0,73.5129,73.5288,73.41,73.4733,32399.0
2020-05-12 13:40:00,92.82,92.94,92.79,92.87,68809.0,73.4654,73.5604,73.4417,73.505,68809.0
2020-05-12 13:45:00,92.88,92.93,92.8,92.81,55204.0,73.5129,73.5525,73.4496,73.4575,55204.0
2020-05-12 13:50:00,92.79,92.87,92.72,92.83,32957.0,73.4417,73.505,73.3863,73.4733,32957.0
2020-05-12 13:55:00,92.84,92.89,92.74,92.85,25381.0,73.4813,73.5208,73.4021,73.4892,25381.0
2020-05-12 14:00:00,92.87,93.04,92.78,92.98,36635.0,73.505,73.6396,73.4338,73.5921,36635.0
2020-05-12 14:05:00,92.98,93.06,92.97,93.02,59271.0,73.5921,73.6554,73.5842,73.6237,59271.0
2020-05-12 14:10:00,93.02,93.05,92.86,92.87,61572.0,73.6237,73.6475,73.4971,73.505,61572.0
2020-05-12 14:15:00,92.84,92.92,92.51,92.56,45545.0,73.4813,73.5446,73.2201,73.2596,45545.0
2020-05-12 14:20:00,92.56,92.69,92.56,92.64,17210.0,73.2596,73.3625,73.2596,73.323,17210.0
2020-05-12 14:25:00,92.64,92.66,92.54,92.57,19023.0,73.323,73.3388,73.2438,73.2676,19023.0
2020-05-12 14:30:00,92.58,92.61,92.49,92.59,31682.0,73.2755,73.2992,73.2042,73.2834,31682.0
2020-05-12 14:35:00,92.6,92.72,92.52,92.71,32385.0,73.2913,73.3863,73.228,73.3784,32385.0
2020-05-12 14:40:00,92.69,92.71,92.52,92.59,70284.0,73.3625,73.3784,73.228,73.2834,70284.0
2020-05-12 14:45:00,92.59,92.82,92.49,92.73,78209.0,73.2834,73.4654,73.2042,73.3942,78209.0
2020-05-12 14:50:00,92.71,92.98,92.69,92.94,66733.0,73.3784,73.5921,73.3625,73.5604,66733.0
2020-05-12 14:55:00,92.94,93.02,92.74,92.77,52444.0,73.5604,73.6237,73.4021,73.4259,52444.0
2020-05-12 15:00:00,92.75,92.92,92.71,92.79,36804.0,73.41,73.5446,73.3784,73.4417,36804.0
2020-05-12 15:05:00,92.79,92.9,92.74,92.84,124518.0,73.4417,73.5288,73.4021,73.4813,124518.0
2020-05-12 15:10:00,92.84,92.85,92.65,92.7,74692.0,73.4813,73.4892,73.3309,73.3705,74692.0
2020-05-12 15:15:00,92.71,92.76,92.55,92.6,82203.0,73.3784,73.4179,73.2517,73.2913,82203.0
2020-05-12 15:20:00,92.62,92.65,92.51,92.62,55275.0,73.3071,73.3309,73.2201,73.3071,55275.0
2020-05-12 15:25:00,92.62,92.78,92.56,92.59,78823.0,73.3071,73.4338,73.2596,73.2834,78823.0
2020-05-12 15:30:00,92.59,92.65,92.3,92.31,75736.0,73.2834,73.3309,73.0539,73.0618,75736.0
2020-05-12 15:35:00,92.3,92.37,92.04,92.1,115691.0,73.0539,73.1093,72.8481,72.8956,115691.0
2020-05-12 15:40:00,92.11,92.11,91.79,91.79,117492.0,72.9035,72.9035,72.6502,72.6502,117492.0
2020-05-12 15:45:00,91.81,91.87,91.69,91.71,125603.0,72.666,72.7135,72.5711,72.5869,125603.0
2020-05-12 15:50:00,91.72,91.72,91.0,91.37,270748.0,72.5948,72.5948,72.0249,72.3178,270748.0
2020-05-12 15:55:00,91.38,91.59,91.05,91.1,498783.0,72.3257,72.4919,72.0645,72.1041,498783.0
2020-05-13 09:30:00,89.9,90.0,88.89,89.42,469435.0,71.1543,71.2335,70.3549,70.7744,469435.0
2020-05-13 09:35:00,89.37,89.42,88.75,89.3,188568.0,70.7348,70.7744,70.2441,70.6794,188568.0
2020-05-13 09:40:00,89.31,89.75,89.17,89.17,97979.0,70.6873,71.0356,70.5765,70.5765,97979.0
2020-05-13 09:45:00,89.17,89.45,89.06,89.06,148629.0,70.5765,70.7981,70.4895,70.4895,148629.0
2020-05-13 09:50:00,89.06,89.08,88.5,88.69,175291.0,70.4895,70.5053,70.0462,70.1966,175291.0
2020-05-13 09:55:00,88.67,88.8,88.19,88.56,206862.0,70.1808,70.2837,69.8009,70.0937,206862.0
2020-05-13 10:00:00,88.56,88.94,88.5,88.73,130930.0,70.0937,70.3945,70.0462,70.2283,130930.0
2020-05-13 10:05:00,88.73,89.07,88.73,88.92,121370.0,70.2283,70.4974,70.2283,70.3787,121370.0
2020-05-13 10:10:00,88.92,89.2,88.5,88.91,289953.0,70.3787,70.6003,70.0462,70.3707,289953.0
2020-05-13 10:15:00,88.89,88.95,88.57,88.6,206964.0,70.3549,70.4024,70.1016,70.1254,206964.0
2020-05-13 10:20:00,88.61,88.8,88.15,88.29,150244.0,70.1333,70.2837,69.7692,69.88,150244.0
2020-05-13 10:25:00,88.3,88.66,88.2,88.58,128530.0,69.8879,70.1729,69.8088,70.1095,128530.0
2020-05-13 10:30:00,88.59,89.56,88.55,89.31,212229.0,70.1175,70.8852,70.0858,70.6873,212229.0
2020-05-13 10:35:00,89.32,89.4,88.91,88.97,112241.0,70.6952,70.7586,70.3707,70.4182,112241.0
2020-05-13 10:40:00,88.98,89.09,88.32,88.41,126100.0,70.4261,70.5132,69.9038,69.975,126100.0
2020-05-13 10:45:00,88.4,88.54,88.08,88.15,105582.0,69.9671,70.0779,69.7138,69.7692,105582.0
2020-05-13 10:50:00,88.16,88.34,88.06,88.24,96279.0,69.7771,69.9196,69.698,69.8404,96279.0
2020-05-13 10:55:00,88.24,88.25,87.78,87.93,169249.0,69.8404,69.8484,69.4764,69.5951,169249.0
2020-05-13 11:00:00,87.93,88.08,87.79,88.07,89488.0,69.5951,69.7138,69.4843,69.7059,89488.0
2020-05-13 11:05:00,88.06,88.22,87.92,87.96,64808.0,69.698,69.8246,69.5872,69.6188,64808.0
2020-05-13 11:10:00,87.97,88.08,87.81,87.98,72233.0,69.6267,69.7138,69.5001,69.6347,72233.0
2020-05-13 11:15:00,87.99,88.23,87.68,87.7,79299.0,69.6426,69.8325,69.3972,69.413,79299.0
2020-05-13 11:20:00,87.67,87.75,87.32,87.61,126756.0,69.3893,69.4526,69.1123,69.3418,126756.0
2020-05-13 11:25:00,87.61,87.98,87.47,87.98,75707.0,69.3418,69.6347,69.231,69.6347,75707.0
2020-05-13 11:30:00,87.99,88.16,87.75,88.04,72592.0,69.6426,69.7771,69.4526,69.6821,72592.0
2020-05-13 11:35:00,88.07,88.07,87.72,87.79,54617.0,69.7059,69.7059,69.4289,69.4843,54617.0
2020-05-13 11:40:00,87.79,88.02,87.65,87.79,72661.0,69.4843,69.6663,69.3735,69.4843,72661.0
2020-05-13 11:45:00,87.79,87.85,87.52,87.55,68825.0,69.4843,69.5318,69.2706,69.2943,68825.0
2020-05-13 11:50:00,87.55,87.91,87.48,87.72,91163.0,69.2943,69.5793,69.2389,69.4289,91163.0
2020-05-13 11:55:00,87.7,87.99,87.67,87.98,89031.0,69.413,69.6426,69.3893,69.6347,89031.0
2020-05-13 12:00:00,87.98,88.23,87.81,87.92,85343.0,69.6347,69.8325,69.5001,69.5872,85343.0
2020-05-13 12:05:00,87.91,88.07,87.81,87.9,83426.0,69.5793,69.7059,69.5001,69.5713,83426.0
2020-05-13 12:10:00,87.92,88.28,87.84,88.23,81253.0,69.5872,69.8721,69.5238,69.8325,81253.0
2020-05-13 12:15:00,88.23,88.4,88.06,88.09,92090.0,69.8325,69.9671,69.698,69.7217,92090.0
2020-05-13 12:20:00,88.09,88.66,88.09,88.52,94105.0,69.7217,70.1729,69.7217,70.0621,94105.0
2020-05-13 12:25:00,88.51,88.73,88.47,88.55,93384.0,70.0541,70.2283,70.0225,70.0858,93384.0
2020-05-13 12:30:00,88.6,88.89,88.57,88.8,89809.0,70.1254,70.3549,70.1016,70.2837,89809.0
2020-05-13 12:35:00,88.78,88.78,88.44,88.65,60951.0,70.2678,70.2678,69.9987,70.165,60951.0
2020-05-13 12:40:00,88.65,88.65,88.27,88.42,44669.0,70.165,70.165,69.8642,69.9829,44669.0
2020-05-13 12:45:00,88.44,88.68,88.36,88.61,83530.0,69.9987,70.1887,69.9354,70.1333,83530.0
2020-05-13 12:50:00,88.6,88.63,88.31,88.43,56199.0,70.1254,70.1491,69.8958,69.9908,56199.0
2020-05-13 12:55:00,88.45,88.55,88.16,88.54,76533.0,70.0067,70.0858,69.7771,70.0779,76533.0
2020-05-13 13:00:00,88.53,88.58,88.13,88.13,36452.0,70.07,70.1095,69.7534,69.7534,36452.0
2020-05-13 13:05:00,88.15,88.24,87.94,88.21,60307.0,69.7692,69.8404,69.603,69.8167,60307.0
2020-05-13 13:10:00,88.23,88.74,88.23,88.53,63846.0,69.8325,70.2362,69.8325,70.07,63846.0
2020-05-13 13:15:00,88.58,88.94,88.48,88.84,52864.0,70.1095,70.3945,70.0304,70.3153,52864.0
2020-05-13 13:20:00,88.77,88.92,88.58,88.59,96312.0,70.2599,70.3787,70.1095,70.1175,96312.0
2020-05-13 13:25:00,88.6,88.86,88.44,88.84,80761.0,70.1254,70.3312,69.9987,70.3153,80761.0
2020-05-13 13:30:00,88.84,88.9,88.68,88.68,102505.0,70.3153,70.3628,70.1887,70.1887,102505.0
2020-05-13 13:35:00,88.67,88.79,88.56,88.79,72871.0,70.1808,70.2758,70.0937,70.2758,72871.0
2020-05-13 13:40:00,88.8,88.91,88.46,88.5,110183.0,70.2837,70.3707,70.0146,70.0462,110183.0
2020-05-13 13:45:00,88.51,88.61,88.4,88.6,102517.0,70.0541,70.1333,69.9671,70.1254,102517.0
2020-05-13 13:50:00,88.61,88.61,88.32,88.36,91612.0,70.1333,70.1333,69.9038,69.9354,91612.0
2020-05-13 13:55:00,88.36,88.5,88.28,88.47,42943.0,69.9354,70.0462,69.8721,70.0225,42943.0
2020-05-13 14:00:00,88.47,88.58,88.35,88.42,102189.0,70.0225,70.1095,69.9275,69.9829,102189.0
2020-05-13 14:05:00,88.42,88.76,88.42,88.61,104300.0,69.9829,70.252,69.9829,70.1333,104300.0
2020-05-13 14:10:00,88.6,88.67,88.17,88.21,103333.0,70.1254,70.1808,69.785,69.8167,103333.0
2020-05-13 14:15:00,88.23,88.59,88.2,88.38,184949.0,69.8325,70.1175,69.8088,69.9513,184949.0
2020-05-13 14:20:00,88.38,88.59,88.38,88.41,94460.0,69.9513,70.1175,69.9513,69.975,94460.0
2020-05-13 14:25:00,88.39,88.54,88.28,88.49,58022.0,69.9592,70.0779,69.8721,70.0383,58022.0
2020-05-13 14:30:00,88.5,88.82,88.48,88.75,113764.0,70.0462,70.2995,70.0304,70.2441,113764.0
2020-05-13 14:35:00,88.73,88.94,88.72,88.83,111382.0,70.2283,70.3945,70.2204,70.3074,111382.0
2020-05-13 14:40:00,88.82,88.93,88.5,88.51,79811.0,70.2995,70.3866,70.0462,70.0541,79811.0
2020-05-13 14:45:00,88.5,88.84,88.5,88.57,70959.0,70.0462,70.3153,70.0462,70.1016,70959.0
2020-05-13 14:50:00,88.57,88.65,88.49,88.51,56851.0,70.1016,70.165,70.0383,70.0541,56851.0
2020-05-13 14:55:00,88.53,88.59,88.34,88.34,83601.0,70.07,70.1175,69.9196,69.9196,83601.0
2020-05-13 15:00:00,88.35,88.87,88.35,88.78,100507.0,69.9275,70.3391,69.9275,70.2678,100507.0
2020-05-13 15:05:00,88.76,88.77,88.36,88.55,100454.0,70.252,70.2599,69.9354,70.0858,100454.0
2020-05-13 15:10:00,88.55,88.69,88.45,88.52,128541.0,70.0858,70.1966,70.0067,70.0621,128541.0
2020-05-13 15:15:00,88.5,88.78,88.49,88.61,130205.0,70.0462,70.2678,70.0383,70.1333,130205.0
2020-05-13 15:20:00,88.59,88.63,88.18,88.19,121907.0,70.1175,70.1491,69.793,69.8009,121907.0
2020-05-13 15:25:00,88.19,88.29,88.02,88.23,111809.0,69.8009,69.88,69.6663,69.8325,111809.0
2020-05-13 15:30:00,88.23,88.8,88.15,88.69,122245.0,69.8325,70.2837,69.7692,70.1966,122245.0
2020-05-13 15:35:00,88.69,88.9,88.49,88.65,155253.0,70.1966,70.3628,70.0383,70.165,155253.0
2020-05-13 15:40:00,88.66,88.79,88.59,88.63,112978.0,70.1729,70.2758,70.1175,70.1491,112978.0
2020-05-13 15:45:00,88.62,88.91,88.44,88.69,174507.0,70.1412,70.3707,69.9987,70.1966,174507.0
2020-05-13 15:50:00,88.64,89.17,88.6,88.87,283333.0,70.157,70.5765,70.1254,70.3391,283333.0
2020-05-13 15:55:00,88.9,88.93,88.58,88.67,369524.0,70.3628,70.3866,70.1095,70.1808,369524.0
2020-05-14 09:30:00,87.29,87.76,87.11,87.38,442790.0,69.0885,69.4605,68.9461,69.1598,442790.0
2020-05-14 09:35:00,87.38,87.84,87.13,87.38,238011.0,69.1598,69.5238,68.9619,69.1598,238011.0
2020-05-14 09:40:00,87.37,87.44,86.63,86.82,141186.0,69.1519,69.2073,68.5662,68.7165,141186.0
2020-05-14 09:45:00,86.79,87.27,86.68,86.94,107343.0,68.6928,69.0727,68.6057,68.8115,107343.0
2020-05-14 09:50:00,86.95,87.08,86.23,86.26,147673.0,68.8194,68.9223,68.2496,68.2733,147673.0
2020-05-14 09:55:00,86.27,86.73,86.1,86.4,126032.0,68.2812,68.6453,68.1467,68.3841,126032.0
2020-05-14 10:00:00,86.37,86.64,86.04,86.05,117717.0,68.3604,68.5741,68.0992,68.1071,117717.0
2020-05-14 10:05:00,86.06,86.91,86.02,86.91,124988.0,68.115,68.7878,68.0834,68.7878,124988.0
2020-05-14 10:10:00,86.9,87.12,86.73,86.83,107866.0,68.7799,68.954,68.6453,68.7245,107866.0
2020-05-14 10:15:00,86.83,87.25,86.77,87.1,106726.0,68.7245,69.0569,68.677,68.9382,106726.0
2020-05-14 10:20:00,87.1,87.5,87.0,87.49,96805.0,68.9382,69.2547,68.859,69.2468,96805.0
2020-05-14 10:25:00,87.5,88.12,87.49,87.66,161480.0,69.2547,69.7455,69.2468,69.3814,161480.0
2020-05-14 10:30:00,87.68,88.43,87.65,88.36,199300.0,69.3972,69.9908,69.3735,69.9354,199300.0
2020-05-14 10:35:00,88.36,89.33,88.26,89.26,135981.0,69.9354,70.7032,69.8563,70.6478,135981.0
2020-05-14 10:40:00,89.27,89.3,88.7,88.75,122934.0,70.6557,70.6794,70.2045,70.2441,122934.0
2020-05-14 10:45:00,88.77,89.31,88.65,89.31,115958.0,70.2599,70.6873,70.165,70.6873,115958.0
2020-05-14 10:50:00,89.32,90.13,89.22,89.84,190177.0,70.6952,71.3363,70.6161,71.1068,190177.0
2020-05-14 10:55:00,89.85,89.9,89.31,89.56,99267.0,71.1147,71.1543,70.6873,70.8852,99267.0
2020-05-14 11:00:00,89.63,89.98,89.61,89.83,89246.0,70.9406,71.2176,70.9248,71.0989,89246.0
2020-05-14 11:05:00,89.84,90.32,89.67,89.81,154717.0,71.1068,71.4867,70.9723,71.0831,154717.0
2020-05-14 11:10:00,89.85,89.89,89.41,89.64,132505.0,71.1147,71.1464,70.7665,70.9485,132505.0
2020-05-14 11:15:00,89.65,90.15,89.65,89.98,169626.0,70.9564,71.3522,70.9564,71.2176,169626.0
2020-05-14 11:20:00,89.99,89.99,89.53,89.74,295823.0,71.2255,71.2255,70.8615,71.0277,295823.0
2020-05-14 11:25:00,89.74,89.9,89.15,89.21,129944.0,71.0277,71.1543,70.5607,70.6082,129944.0
2020-05-14 11:30:00,89.22,89.43,89.01,89.03,76522.0,70.6161,70.7823,70.4499,70.4657,76522.0
2020-05-14 11:35:00,89.06,89.38,88.79,88.91,99758.0,70.4895,70.7427,70.2758,70.3707,99758.0
2020-05-14 11:40:00,88.89,88.97,88.48,88.69,90956.0,70.3549,70.4182,70.0304,70.1966,90956.0
2020-05-14 11:45:00,88.76,88.86,88.5,88.67,61837.0,70.252,70.3312,70.0462,70.1808,61837.0
2020-05-14 11:50:00,88.65,89.38,88.56,89.38,152264.0,70.165,70.7427,70.0937,70.7427,152264.0
2020-05-14 11:55:00,89.36,89.47,89.14,89.22,113237.0,70.7269,70.814,70.5528,70.6161,113237.0
2020-05-14 12:00:00,89.23,89.4,88.97,89.29,53626.0,70.624,70.7586,70.4182,70.6715,53626.0
2020-05-14 12:05:00,89.21,89.42,89.14,89.42,66800.0,70.6082,70.7744,70.5528,70.7744,66800.0
2020-05-14 12:10:00,89.4,89.77,89.39,89.66,97146.0,70.7586,71.0514,70.7506,70.9643,97146.0
2020-05-14 12:15:00,89.64,89.75,89.42,89.42,67307.0,70.9485,71.0356,70.7744,70.7744,67307.0
2020-05-14 12:20:00,89.43,89.79,89.33,89.71,87168.0,70.7823,71.0672,70.7032,71.0039,87168.0
2020-05-14 12:25:00,89.72,89.75,89.37,89.43,61130.0,71.0118,71.0356,70.7348,70.7823,61130.0
2020-05-14 12:30:00,89.44,89.73,89.37,89.72,107445.0,70.7902,71.0198,70.7348,71.0118,107445.0
2020-05-14 12:35:00,89.72,89.87,89.62,89.74,68651.0,71.0118,71.1306,70.9327,71.0277,68651.0
2020-05-14 12:40:00,89.74,89.82,89.64,89.69,83734.0,71.0277,71.091,70.9485,70.9881,83734.0
2020-05-14 12:45:00,89.7,89.72,89.49,89.53,56060.0,70.996,71.0118,70.8298,70.8615,56060.0
2020-05-14 12:50:00,89.56,90.1,89.51,90.09,52929.0,70.8852,71.3126,70.8456,71.3047,52929.0
2020-05-14 12:55:00,90.1,90.36,90.08,90.25,106637.0,71.3126,71.5184,71.2968,71.4313,106637.0
2020-05-14 13:00:00,90.26,90.28,89.98,89.98,41143.0,71.4392,71.4551,71.2176,71.2176,41143.0
2020-05-14 13:05:00,89.98,90.05,89.92,90.02,34366.0,71.2176,71.273,71.1701,71.2493,34366.0
2020-05-14 13:10:00,90.03,90.25,90.0,90.09,45468.0,71.2572,71.4313,71.2335,71.3047,45468.0
2020-05-14 13:15:00,90.1,90.21,90.03,90.2,52688.0,71.3126,71.3997,71.2572,71.3917,52688.0
2020-05-14 13:20:00,90.2,90.51,90.19,90.49,46488.0,71.3917,71.6371,71.3838,71.6213,46488.0
2020-05-14 13:25:00,90.49,90.74,90.49,90.74,74475.0,71.6213,71.8191,71.6213,71.8191,74475.0
2020-05-14 13:30:00,90.72,90.93,90.56,90.56,126198.0,71.8033,71.9695,71.6767,71.6767,126198.0
2020-05-14 13:35:00,90.61,90.66,90.44,90.49,81905.0,71.7163,71.7558,71.5817,71.6213,81905.0
2020-05-14 13:40:00,90.48,90.55,90.36,90.37,70060.0,71.6134,71.6688,71.5184,71.5263,70060.0
2020-05-14 13:45:00,90.39,90.88,90.39,90.68,117470.0,71.5421,71.93,71.5421,71.7717,117470.0
2020-05-14 13:50:00,90.67,90.7,90.33,90.33,76552.0,71.7637,71.7875,71.4946,71.4946,76552.0
2020-05-14 13:55:00,90.37,90.47,90.04,90.09,45945.0,71.5263,71.6054,71.2651,71.3047,45945.0
2020-05-14 14:00:00,90.07,90.09,89.77,89.98,76466.0,71.2889,71.3047,71.0514,71.2176,76466.0
2020-05-14 14:05:00,89.93,90.02,89.76,89.97,54862.0,71.178,71.2493,71.0435,71.2097,54862.0
2020-05-14 14:10:00,89.99,90.14,89.99,90.07,32377.0,71.2255,71.3443,71.2255,71.2889,32377.0
2020-05-14 14:15:00,90.06,90.18,89.91,90.05,50982.0,71.2809,71.3759,71.1622,71.273,50982.0
2020-05-14 14:20:00,90.06,90.28,90.04,90.15,49360.0,71.2809,71.4551,71.2651,71.3522,49360.0
2020-05-14 14:25:00,90.15,90.39,90.1,90.27,49042.0,71.3522,71.5421,71.3126,71.4472,49042.0
2020-05-14 14:30:00,90.28,90.31,90.11,90.15,87767.0,71.4551,71.4788,71.3205,71.3522,87767.0
2020-05-14 14:35:00,90.13,90.18,89.81,89.89,40747.0,71.3363,71.3759,71.0831,71.1464,40747.0
2020-05-14 14:40:00,89.84,90.0,89.64,89.74,42000.0,71.1068,71.2335,70.9485,71.0277,42000.0
2020-05-14 14:45:00,89.76,89.79,89.63,89.64,38255.0,71.0435,71.0672,70.9406,70.9485,38255.0
2020-05-14 14:50:00,89.64,89.83,89.52,89.81,65076.0,70.9485,71.0989,70.8535,71.0831,65076.0
2020-05-14 14:55:00,89.82,90.02,89.79,89.93,66028.0,71.091,71.2493,71.0672,71.178,66028.0
2020-05-14 15:00:00,89.9,90.07,89.82,90.03,53301.0,71.1543,71.2889,71.091,71.2572,53301.0
2020-05-14 15:05:00,90.01,90.21,89.91,90.12,58410.0,71.2414,71.3997,71.1622,71.3284,58410.0
2020-05-14 15:10:00,90.11,90.15,89.95,90.0,50420.0,71.3205,71.3522,71.1939,71.2335,50420.0
2020-05-14 15:15:00,90.0,90.21,89.88,89.93,65634.0,71.2335,71.3997,71.1385,71.178,65634.0
2020-05-14 15:20:00,89.95,90.06,89.71,89.99,83016.0,71.1939,71.2809,71.0039,71.2255,83016.0
2020-05-14 15:25:00,89.99,90.17,89.89,90.05,71725.0,71.2255,71.368,71.1464,71.273,71725.0
2020-05-14 15:30:00,90.04,90.16,89.76,89.77,68313.0,71.2651,71.3601,71.0435,71.0514,68313.0
2020-05-14 15:35:00,89.78,89.78,89.42,89.48,87424.0,71.0593,71.0593,70.7744,70.8219,87424.0
2020-05-14 15:40:00,89.46,89.5,89.23,89.49,102518.0,70.8061,70.8377,70.624,70.8298,102518.0
2020-05-14 15:45:00,89.49,89.76,89.47,89.61,94935.0,70.8298,71.0435,70.814,70.9248,94935.0
2020-05-14 15:50:00,89.59,89.83,89.53,89.8,166534.0,70.9089,71.0989,70.8615,71.0752,166534.0
2020-05-14 15:55:00,89.79,90.13,89.7,90.1,379629.0,71.0672,71.3363,70.996,71.3126,379629.0
2020-05-15 09:30:00,90.65,90.79,89.62,89.9,462265.0,71.7479,71.8587,70.9327,71.1543,462265.0
2020-05-15 09:35:00,89.85,90.28,89.5,90.22,96549.0,71.1147,71.4551,70.8377,71.4076,96549.0
2020-05-15 09:40:00,90.18,90.43,89.8,90.43,153691.0,71.3759,71.5738,71.0752,71.5738,153691.0
2020-05-15 09:45:00,90.45,90.6,90.1,90.27,114322.0,71.5896,71.7083,71.3126,71.4472,114322.0
2020-05-15 09:50:00,90.27,90.95,90.27,90.91,89961.0,71.4472,71.9854,71.4472,71.9537,89961.0
2020-05-15 09:55:00,90.95,91.2,90.58,90.7,124995.0,71.9854,72.1832,71.6925,71.7875,124995.0
2020-05-15 10:00:00,90.66,91.13,90.4,90.75,124392.0,71.7558,72.1278,71.55,71.8271,124392.0
2020-05-15 10:05:00,90.76,91.19,90.67,91.14,88887.0,71.835,72.1753,71.7637,72.1357,88887.0
2020-05-15 10:10:00,91.14,91.4,91.04,91.37,83067.0,72.1357,72.3415,72.0566,72.3178,83067.0
2020-05-15 10:15:00,91.39,91.67,91.38,91.41,96957.0,72.3336,72.5552,72.3257,72.3494,96957.0
2020-05-15 10:20:00,91.44,91.73,91.19,91.19,114370.0,72.3732,72.6027,72.1753,72.1753,114370.0
2020-05-15 10:25:00,91.21,91.51,91.18,91.38,83877.0,72.1911,72.4286,72.1674,72.3257,83877.0
2020-05-15 10:30:00,91.33,91.74,91.19,91.62,91292.0,72.2861,72.6106,72.1753,72.5157,91292.0
2020-05-15 10:35:00,91.57,92.06,91.46,91.72,151880.0,72.4761,72.8639,72.389,72.5948,151880.0
2020-05-15 10:40:00,91.72,91.75,91.46,91.56,70284.0,72.5948,72.6185,72.389,72.4682,70284.0
2020-05-15 10:45:00,91.54,91.75,91.4,91.44,84066.0,72.4523,72.6185,72.3415,72.3732,84066.0
2020-05-15 10:50:00,91.45,91.57,91.13,91.23,99187.0,72.3811,72.4761,72.1278,72.207,99187.0
2020-05-15 10:55:00,91.22,91.32,90.82,90.86,93999.0,72.1991,72.2782,71.8825,71.9141,93999.0
2020-05-15 11:00:00,90.85,90.86,90.22,90.3,160503.0,71.9062,71.9141,71.4076,71.4709,160503.0
2020-05-15 11:05:00,90.3,90.44,90.13,90.18,93505.0,71.4709,71.5817,71.3363,71.3759,93505.0
2020-05-15 11:10:00,90.14,90.21,89.75,90.11,138590.0,71.3443,71.3997,71.0356,71.3205,138590.0
2020-05-15 11:15:00,90.1,90.16,89.89,90.11,106203.0,71.3126,71.3601,71.1464,71.3205,106203.0
2020-05-15 11:20:00,90.1,90.57,90.02,90.44,76395.0,71.3126,71.6846,71.2493,71.5817,76395.0
2020-05-15 11:25:00,90.44,90.58,90.39,90.43,66649.0,71.5817,71.6925,71.5421,71.5738,66649.0
2020-05-15 11:30:00,90.4,90.57,90.23,90.5,64681.0,71.55,71.6846,71.4155,71.6292,64681.0
2020-05-15 11:35:00,90.52,90.52,90.16,90.3,45198.0,71.645,71.645,71.3601,71.4709,45198.0
2020-05-15 11:40:00,90.29,90.36,90.12,90.26,81597.0,71.463,71.5184,71.3284,71.4392,81597.0
2020-05-15 11:45:00,90.21,90.27,90.04,90.09,41391.0,71.3997,71.4472,71.2651,71.3047,41391.0
2020-05-15 11:50:00,90.09,90.25,90.03,90.25,42817.0,71.3047,71.4313,71.2572,71.4313,42817.0
2020-05-15 11:55:00,90.24,90.49,90.24,90.3,41485.0,71.4234,71.6213,71.4234,71.4709,41485.0
2020-05-15 12:00:00,90.33,90.71,90.3,90.67,37718.0,71.4946,71.7954,71.4709,71.7637,37718.0
2020-05-15 12:05:00,90.65,90.8,90.56,90.8,27482.0,71.7479,71.8666,71.6767,71.8666,27482.0
2020-05-15 12:10:00,90.81,90.82,90.5,90.51,49299.0,71.8746,71.8825,71.6292,71.6371,49299.0
2020-05-15 12:15:00,90.52,90.55,90.36,90.54,45826.0,71.645,71.6688,71.5184,71.6609,45826.0
2020-05-15 12:20:00,90.56,90.83,90.51,90.69,63181.0,71.6767,71.8904,71.6371,71.7796,63181.0
2020-05-15 12:25:00,90.7,90.83,90.55,90.69,40989.0,71.7875,71.8904,71.6688,71.7796,40989.0
2020-05-15 12:30:00,90.67,90.74,90.59,90.74,40982.0,71.7637,71.8191,71.7004,71.8191,40982.0
2020-05-15 12:35:00,90.77,90.78,90.51,90.6,35334.0,71.8429,71.8508,71.6371,71.7083,35334.0
2020-05-15 12:40:00,90.59,90.83,90.55,90.61,84343.0,71.7004,71.8904,71.6688,71.7163,84343.0
2020-05-15 12:45:00,90.59,90.64,90.35,90.46,44903.0,71.7004,71.74,71.5105,71.5975,44903.0
2020-05-15 12:50:00,90.42,90.44,90.24,90.31,50041.0,71.5659,71.5817,71.4234,71.4788,50041.0
2020-05-15 12:55:00,90.25,90.25,89.97,90.11,56536.0,71.4313,71.4313,71.2097,71.3205,56536.0
2020-05-15 13:00:00,90.11,90.21,90.07,90.18,36987.0,71.3205,71.3997,71.2889,71.3759,36987.0
2020-05-15 13:05:00,90.16,90.17,90.0,90.04,25235.0,71.3601,71.368,71.2335,71.2651,25235.0
2020-05-15 13:10:00,90.05,90.28,90.05,90.26,21452.0,71.273,71.4551,71.273,71.4392,21452.0
2020-05-15 13:15:00,90.24,90.26,90.05,90.14,28618.0,71.4234,71.4392,71.273,71.3443,28618.0
2020-05-15 13:20:00,90.15,90.24,90.05,90.05,32591.0,71.3522,71.4234,71.273,71.273,32591.0
2020-05-15 13:25:00,90.07,90.31,90.06,90.23,15605.0,71.2889,71.4788,71.2809,71.4155,15605.0
2020-05-15 13:30:00,90.21,90.44,90.15,90.26,43629.0,71.3997,71.5817,71.3522,71.4392,43629.0
2020-05-15 13:35:00,90.23,90.45,90.23,90.39,34278.0,71.4155,71.5896,71.4155,71.5421,34278.0
2020-05-15 13:40:00,90.4,90.47,90.33,90.36,53509.0,71.55,71.6054,71.4946,71.5184,53509.0
2020-05-15 13:45:00,90.35,90.41,90.19,90.25,26346.0,71.5105,71.558,71.3838,71.4313,26346.0
2020-05-15 13:50:00,90.23,90.46,90.17,90.42,27185.0,71.4155,71.5975,71.368,71.5659,27185.0
2020-05-15 13:55:00,90.4,90.49,90.36,90.45,43525.0,71.55,71.6213,71.5184,71.5896,43525.0
2020-05-15 14:00:00,90.46,90.89,90.46,90.81,51558.0,71.5975,71.9379,71.5975,71.8746,51558.0
2020-05-15 14:05:00,90.8,90.86,90.71,90.81,33989.0,71.8666,71.9141,71.7954,71.8746,33989.0
2020-05-15 14:10:00,90.81,90.84,90.67,90.71,33968.0,71.8746,71.8983,71.7637,71.7954,33968.0
2020-05-15 14:15:00,90.71,90.91,90.67,90.73,54688.0,71.7954,71.9537,71.7637,71.8112,54688.0
2020-05-15 14:20:00,90.74,90.9,90.64,90.72,67248.0,71.8191,71.9458,71.74,71.8033,67248.0
2020-05-15 14:25:00,90.67,90.75,90.61,90.64,36346.0,71.7637,71.8271,71.7163,71.74,36346.0
2020-05-15 14:30:00,90.62,90.68,90.37,90.42,45577.0,71.7242,71.7717,71.5263,71.5659,45577.0
2020-05-15 14:35:00,90.41,90.42,90.17,90.25,44340.0,71.558,71.5659,71.368,71.4313,44340.0
2020-05-15 14:40:00,90.25,90.33,90.14,90.14,34242.0,71.4313,71.4946,71.3443,71.3443,34242.0
2020-05-15 14:45:00,90.13,90.32,90.13,90.22,72755.0,71.3363,71.4867,71.3363,71.4076,72755.0
2020-05-15 14:50:00,90.21,90.41,90.21,90.3,59186.0,71.3997,71.558,71.3997,71.4709,59186.0
2020-05-15 14:55:00,90.3,90.33,89.99,90.01,46528.0,71.4709,71.4946,71.2255,71.2414,46528.0
2020-05-15 15:00:00,90.03,90.2,89.9,90.1,78837.0,71.2572,71.3917,71.1543,71.3126,78837.0
2020-05-15 15:05:00,90.11,90.26,90.07,90.22,41982.0,71.3205,71.4392,71.2889,71.4076,41982.0
2020-05-15 15:10:00,90.22,90.25,90.0,90.25,75755.0,71.4076,71.4313,71.2335,71.4313,75755.0
2020-05-15 15:15:00,90.22,90.3,90.1,90.21,53562.0,71.4076,71.4709,71.3126,71.3997,53562.0
2020-05-15 15:20:00,90.22,90.31,90.15,90.22,63795.0,71.4076,71.4788,71.3522,71.4076,63795.0
2020-05-15 15:25:00,90.23,90.38,90.13,90.18,93497.0,71.4155,71.5342,71.3363,71.3759,93497.0
2020-05-15 15:30:00,90.17,90.27,90.08,90.11,86267.0,71.368,71.4472,71.2968,71.3205,86267.0
2020-05-15 15:35:00,90.1,90.15,89.58,89.59,147084.0,71.3126,71.3522,70.901,70.9089,147084.0
2020-05-15 15:40:00,89.59,89.59,89.17,89.23,225254.0,70.9089,70.9089,70.5765,70.624,225254.0
2020-05-15 15:45:00,89.23,89.4,89.14,89.24,262552.0,70.624,70.7586,70.5528,70.6319,262552.0
2020-05-15 15:50:00,89.24,89.24,88.83,88.9,369047.0,70.6319,70.6319,70.3074,70.3628,369047.0
2020-05-15 15:55:00,88.89,89.22,88.84,89.21,533152.0,70.3549,70.6161,70.3153,70.6082,533152.0
2020-05-18 09:30:00,92.4,92.94,92.01,92.67,487473.0,74.1524,74.5857,73.8394,74.369,487473.0
2020-05-18 09:35:00,92.7,92.79,92.25,92.48,288852.0,74.3931,74.4654,74.032,74.2166,288852.0
2020-05-18 09:40:00,92.48,92.53,91.84,91.91,202206.0,74.2166,74.2567,73.703,73.7591,202206.0
2020-05-18 09:45:00,91.91,92.68,91.78,92.49,209401.0,73.7591,74.3771,73.6548,74.2246,209401.0
2020-05-18 09:50:00,92.5,92.79,92.28,92.43,608535.0,74.2326,74.4654,74.0561,74.1764,608535.0
2020-05-18 09:55:00,92.41,92.66,92.21,92.22,285339.0,74.1604,74.361,73.9999,74.0079,285339.0
2020-05-18 10:00:00,92.22,92.25,91.87,92.21,135224.0,74.0079,74.032,73.727,73.9999,135224.0
2020-05-18 10:05:00,92.2,92.3,91.8,91.96,84222.0,73.9919,74.0721,73.6709,73.7993,84222.0
2020-05-18 10:10:00,91.96,92.03,91.46,91.58,132129.0,73.7993,73.8554,73.398,73.4943,132129.0
2020-05-18 10:15:00,91.58,91.97,91.47,91.87,110279.0,73.4943,73.8073,73.406,73.727,110279.0
2020-05-18 10:20:00,91.87,91.95,91.6,91.6,278594.0,73.727,73.7912,73.5104,73.5104,278594.0
2020-05-18 10:25:00,91.6,91.89,91.55,91.79,135433.0,73.5104,73.7431,73.4702,73.6628,135433.0
2020-05-18 10:30:00,91.79,92.12,91.79,92.09,53346.0,73.6628,73.9277,73.6628,73.9036,53346.0
2020-05-18 10:35:00,92.12,92.74,92.12,92.7,119280.0,73.9277,74.4252,73.9277,74.3931,119280.0
2020-05-18 10:40:00,92.68,92.9,92.58,92.77,91094.0,74.3771,74.5536,74.2968,74.4493,91094.0
2020-05-18 10:45:00,92.76,92.99,92.64,92.89,81447.0,74.4413,74.6259,74.345,74.5456,81447.0
2020-05-18 10:50:00,92.87,93.1,92.83,92.86,110395.0,74.5296,74.7141,74.4975,74.5215,110395.0
2020-05-18 10:55:00,92.85,92.93,92.65,92.67,85763.0,74.5135,74.5777,74.353,74.369,85763.0
2020-05-18 11:00:00,92.67,92.88,92.58,92.77,84734.0,74.369,74.5376,74.2968,74.4493,84734.0
2020-05-18 11:05:00,92.76,93.1,92.74,92.97,102264.0,74.4413,74.7141,74.4252,74.6098,102264.0
2020-05-18 11:10:00,92.97,93.03,92.76,92.83,71739.0,74.6098,74.658,74.4413,74.4975,71739.0
2020-05-18 11:15:00,92.84,92.89,92.64,92.83,98359.0,74.5055,74.5456,74.345,74.4975,98359.0
2020-05-18 11:20:00,92.84,93.25,92.84,93.21,72145.0,74.5055,74.8345,74.5055,74.8024,72145.0
2020-05-18 11:25:00,93.2,93.34,93.17,93.25,83730.0,74.7944,74.9067,74.7703,74.8345,83730.0
2020-05-18 11:30:00,93.25,93.26,93.03,93.12,72697.0,74.8345,74.8425,74.658,74.7302,72697.0
2020-05-18 11:35:00,93.13,93.18,92.87,92.89,86823.0,74.7382,74.7783,74.5296,74.5456,86823.0
2020-05-18 11:40:00,92.89,93.26,92.88,93.14,75073.0,74.5456,74.8425,74.5376,74.7462,75073.0
2020-05-18 11:45:00,93.11,93.14,92.85,92.85,40554.0,74.7222,74.7462,74.5135,74.5135,40554.0
2020-05-18 11:50:00,92.83,92.94,92.79,92.88,58792.0,74.4975,74.5857,74.4654,74.5376,58792.0
2020-05-18 11:55:00,92.89,93.26,92.85,93.13,99249.0,74.5456,74.8425,74.5135,74.7382,99249.0
2020-05-18 12:00:00,93.15,93.22,92.98,93.03,47702.0,74.7543,74.8104,74.6178,74.658,47702.0
2020-05-18 12:05:00,93.04,93.16,92.94,93.07,45436.0,74.666,74.7623,74.5857,74.6901,45436.0
2020-05-18 12:10:00,93.07,93.14,92.75,92.77,77113.0,74.6901,74.7462,74.4332,74.4493,77113.0
2020-05-18 12:15:00,92.79,92.89,92.65,92.77,50283.0,74.4654,74.5456,74.353,74.4493,50283.0
2020-05-18 12:20:00,92.75,92.86,92.69,92.8,59480.0,74.4332,74.5215,74.3851,74.4734,59480.0
2020-05-18 12:25:00,92.8,92.98,92.77,92.93,42340.0,74.4734,74.6178,74.4493,74.5777,42340.0
2020-05-18 12:30:00,92.93,93.01,92.82,92.95,72186.0,74.5777,74.6419,74.4894,74.5938,72186.0
2020-05-18 12:35:00,92.95,93.06,92.9,93.05,90382.0,74.5938,74.682,74.5536,74.674,90382.0
2020-05-18 12:40:00,93.03,93.09,92.71,92.87,77310.0,74.658,74.7061,74.4011,74.5296,77310.0
2020-05-18 12:45:00,92.89,92.91,92.58,92.66,62430.0,74.5456,74.5617,74.2968,74.361,62430.0
2020-05-18 12:50:00,92.68,92.83,92.63,92.71,53518.0,74.3771,74.4975,74.3369,74.4011,53518.0
2020-05-18 12:55:00,92.72,92.84,92.66,92.78,52694.0,74.4092,74.5055,74.361,74.4573,52694.0
2020-05-18 13:00:00,92.78,92.95,92.78,92.9,55983.0,74.4573,74.5938,74.4573,74.5536,55983.0
2020-05-18 13:05:00,92.9,92.94,92.83,92.9,131941.0,74.5536,74.5857,74.4975,74.5536,131941.0
2020-05-18 13:10:00,92.9,92.94,92.81,92.89,124106.0,74.5536,74.5857,74.4814,74.5456,124106.0
2020-05-18 13:15:00,92.89,92.94,92.81,92.81,139585.0,74.5456,74.5857,74.4814,74.4814,139585.0
2020-05-18 13:20:00,92.8,92.96,92.61,92.87,178764.0,74.4734,74.6018,74.3209,74.5296,178764.0
2020-05-18 13:25:00,92.88,92.93,92.75,92.89,36527.0,74.5376,74.5777,74.4332,74.5456,36527.0
2020-05-18 13:30:00,92.9,92.92,92.44,92.45,48686.0,74.5536,74.5697,74.1845,74.1925,48686.0
2020-05-18 13:35:00,92.47,92.67,92.46,92.64,40124.0,74.2085,74.369,74.2005,74.345,40124.0
2020-05-18 13:40:00,92.63,92.69,92.58,92.65,41819.0,74.3369,74.3851,74.2968,74.353,41819.0
2020-05-18 13:45:00,92.65,92.66,92.55,92.58,48186.0,74.353,74.361,74.2727,74.2968,48186.0
2020-05-18 13:50:00,92.56,92.59,92.39,92.55,41792.0,74.2808,74.3048,74.1443,74.2727,41792.0
2020-05-18 13:55:00,92.56,92.67,92.5,92.63,33785.0,74.2808,74.369,74.2326,74.3369,33785.0
2020-05-18 14:00:00,92.63,92.92,92.6,92.92,83541.0,74.3369,74.5697,74.3129,74.5697,83541.0
2020-05-18 14:05:00,92.91,92.99,92.88,92.92,67285.0,74.5617,74.6259,74.5376,74.5697,67285.0
2020-05-18 14:10:00,92.91,92.99,92.85,92.94,51976.0,74.5617,74.6259,74.5135,74.5857,51976.0
2020-05-18 14:15:00,92.95,92.97,92.53,92.57,57843.0,74.5938,74.6098,74.2567,74.2888,57843.0
2020-05-18 14:20:00,92.58,92.62,92.38,92.55,101908.0,74.2968,74.3289,74.1363,74.2727,101908.0
2020-05-18 14:25:00,92.56,92.81,92.51,92.76,54564.0,74.2808,74.4814,74.2406,74.4413,54564.0
2020-05-18 14:30:00,92.74,93.12,92.74,93.11,73313.0,74.4252,74.7302,74.4252,74.7222,73313.0
2020-05-18 14:35:00,93.12,93.3,93.01,93.26,49298.0,74.7302,74.8746,74.6419,74.8425,49298.0
2020-05-18 14:40:00,93.26,93.29,93.08,93.19,63307.0,74.8425,74.8666,74.6981,74.7864,63307.0
2020-05-18 14:45:00,93.19,93.25,92.99,93.01,58836.0,74.7864,74.8345,74.6259,74.6419,58836.0
2020-05-18 14:50:00,93.0,93.09,92.88,92.96,61691.0,74.6339,74.7061,74.5376,74.6018,61691.0
2020-05-18 14:55:00,92.94,92.98,92.87,92.92,69118.0,74.5857,74.6178,74.5296,74.5697,69118.0
2020-05-18 15:00:00,92.91,92.97,92.86,92.91,77692.0,74.5617,74.6098,74.5215,74.5617,77692.0
2020-05-18 15:05:00,92.91,93.12,92.84,93.05,97266.0,74.5617,74.7302,74.5055,74.674,97266.0
2020-05-18 15:10:00,93.06,93.12,92.89,93.0,73280.0,74.682,74.7302,74.5456,74.6339,73280.0
2020-05-18 15:15:00,93.01,93.05,92.89,93.02,96267.0,74.6419,74.674,74.5456,74.6499,96267.0
2020-05-18 15:20:00,92.99,93.07,92.86,92.87,71238.0,74.6259,74.6901,74.5215,74.5296,71238.0
2020-05-18 15:25:00,92.87,93.05,92.86,92.91,68479.0,74.5296,74.674,74.5215,74.5617,68479.0
2020-05-18 15:30:00,92.92,93.11,92.89,93.08,94134.0,74.5697,74.7222,74.5456,74.6981,94134.0
2020-05-18 15:35:00,93.07,93.14,92.8,92.92,145935.0,74.6901,74.7462,74.4734,74.5697,145935.0
2020-05-18 15:40:00,92.91,93.16,92.89,93.14,135014.0,74.5617,74.7623,74.5456,74.7462,135014.0
2020-05-18 15:45:00,93.16,93.4,93.13,93.26,139180.0,74.7623,74.9549,74.7382,74.8425,139180.0
2020-05-18 15:50:00,93.28,93.36,92.87,92.91,209430.0,74.8586,74.9228,74.5296,74.5617,209430.0
2020-05-18 15:55:00,92.92,93.04,92.54,92.54,378783.0,74.5697,74.666,74.2647,74.2647,378783.0
2020-05-19 09:30:00,92.53,92.64,91.18,91.18,308817.0,74.2567,74.345,73.1733,73.1733,308817.0
2020-05-19 09:35:00,91.26,91.91,91.05,91.9,191452.0,73.2375,73.7591,73.069,73.7511,191452.0
2020-05-19 09:40:00,91.86,91.99,91.58,91.86,96434.0,73.719,73.8233,73.4943,73.719,96434.0
2020-05-19 09:45:00,91.86,91.99,91.45,91.5,107011.0,73.719,73.8233,73.39,73.4301,107011.0
2020-05-19 09:50:00,91.51,91.52,91.22,91.35,75867.0,73.4381,73.4462,73.2054,73.3097,75867.0
2020-05-19 09:55:00,91.33,91.73,91.32,91.64,84521.0,73.2937,73.6147,73.2857,73.5425,84521.0
2020-05-19 10:00:00,91.66,91.72,91.21,91.45,71234.0,73.5585,73.6067,73.1974,73.39,71234.0
2020-05-19 10:05:00,91.46,92.01,91.46,91.91,82006.0,73.398,73.8394,73.398,73.7591,82006.0
2020-05-19 10:10:00,91.9,91.94,91.68,91.78,77982.0,73.7511,73.7832,73.5746,73.6548,77982.0
2020-05-19 10:15:00,91.77,91.81,91.43,91.45,70954.0,73.6468,73.6789,73.3739,73.39,70954.0
2020-05-19 10:20:00,91.47,91.64,91.3,91.35,46457.0,73.406,73.5425,73.2696,73.3097,46457.0
2020-05-19 10:25:00,91.39,91.56,91.1,91.23,64213.0,73.3418,73.4783,73.1091,73.2134,64213.0
2020-05-19 10:30:00,91.22,91.47,90.89,91.02,138388.0,73.2054,73.406,72.9406,73.0449,138388.0
2020-05-19 10:35:00,91.03,91.1,90.83,91.0,74132.0,73.0529,73.1091,72.8924,73.0288,74132.0
2020-05-19 10:40:00,90.98,90.99,90.52,90.55,149142.0,73.0128,73.0208,72.6436,72.6677,149142.0
2020-05-19 10:45:00,90.53,90.8,90.37,90.75,81270.0,72.6517,72.8683,72.5233,72.8282,81270.0
2020-05-19 10:50:00,90.76,90.88,90.68,90.87,72886.0,72.8362,72.9325,72.772,72.9245,72886.0
2020-05-19 10:55:00,90.87,91.09,90.81,90.82,63382.0,72.9245,73.1011,72.8764,72.8844,63382.0
2020-05-19 11:00:00,90.81,91.1,90.69,91.06,44865.0,72.8764,73.1091,72.7801,73.077,44865.0
2020-05-19 11:05:00,91.07,91.12,90.85,90.9,38274.0,73.085,73.1252,72.9085,72.9486,38274.0
2020-05-19 11:10:00,90.9,90.91,90.52,90.55,75594.0,72.9486,72.9566,72.6436,72.6677,75594.0
2020-05-19 11:15:00,90.56,90.84,90.55,90.84,71526.0,72.6757,72.9004,72.6677,72.9004,71526.0
2020-05-19 11:20:00,90.86,91.01,90.7,90.94,57551.0,72.9165,73.0369,72.7881,72.9807,57551.0
2020-05-19 11:25:00,90.94,91.0,90.86,90.91,50474.0,72.9807,73.0288,72.9165,72.9566,50474.0
2020-05-19 11:30:00,90.89,91.09,90.87,91.0,69014.0,72.9406,73.1011,72.9245,73.0288,69014.0
2020-05-19 11:35:00,90.98,91.04,90.69,90.76,53893.0,73.0128,73.0609,72.7801,72.8362,53893.0
2020-05-19 11:40:00,90.75,90.96,90.7,90.76,30172.0,72.8282,72.9967,72.7881,72.8362,30172.0
2020-05-19 11:45:00,90.76,90.82,90.58,90.61,53732.0,72.8362,72.8844,72.6918,72.7159,53732.0
2020-05-19 11:50:00,90.61,90.72,90.56,90.69,55407.0,72.7159,72.8041,72.6757,72.7801,55407.0
2020-05-19 11:55:00,90.72,90.87,90.66,90.81,45248.0,72.8041,72.9245,72.756,72.8764,45248.0
2020-05-19 12:00:00,90.82,90.95,90.76,90.93,50524.0,72.8844,72.9887,72.8362,72.9727,50524.0
2020-05-19 12:05:00,90.92,90.94,90.8,90.91,47421.0,72.9646,72.9807,72.8683,72.9566,47421.0
2020-05-19 12:10:00,90.91,91.08,90.88,91.07,45930.0,72.9566,73.093,72.9325,73.085,45930.0
2020-05-19 12:15:00,91.06,91.08,90.75,90.81,45492.0,73.077,73.093,72.8282,72.8764,45492.0
2020-05-19 12:20:00,90.82,90.98,90.79,90.96,37494.0,72.8844,73.0128,72.8603,72.9967,37494.0
2020-05-19 12:25:00,90.95,91.01,90.84,90.95,29896.0,72.9887,73.0369,72.9004,72.9887,29896.0
2020-05-19 12:30:00,90.95,91.05,90.78,90.79,37064.0,72.9887,73.069,72.8523,72.8603,37064.0
2020-05-19 12:35:00,90.78,90.93,90.76,90.86,19535.0,72.8523,72.9727,72.8362,72.9165,19535.0
2020-05-19 12:40:00,90.87,90.89,90.73,90.87,20149.0,72.9245,72.9406,72.8122,72.9245,20149.0
2020-05-19 12:45:00,90.86,90.92,90.79,90.82,29089.0,72.9165,72.9646,72.8603,72.8844,29089.0
2020-05-19 12:50:00,90.8,90.8,90.68,90.7,31498.0,72.8683,72.8683,72.772,72.7881,31498.0
2020-05-19 12:55:00,90.7,90.78,90.68,90.71,33006.0,72.7881,72.8523,72.772,72.7961,33006.0
2020-05-19 13:00:00,90.71,90.76,90.58,90.62,33611.0,72.7961,72.8362,72.6918,72.7239,33611.0
2020-05-19 13:05:00,90.62,90.76,90.59,90.73,22754.0,72.7239,72.8362,72.6998,72.8122,22754.0
2020-05-19 13:10:00,90.73,90.89,90.73,90.86,38511.0,72.8122,72.9406,72.8122,72.9165,38511.0
2020-05-19 13:15:00,90.87,90.98,90.8,90.95,50943.0,72.9245,73.0128,72.8683,72.9887,50943.0
2020-05-19 13:20:00,90.92,90.95,90.82,90.84,57129.0,72.9646,72.9887,72.8844,72.9004,57129.0
2020-05-19 13:25:00,90.85,90.91,90.8,90.8,39374.0,72.9085,72.9566,72.8683,72.8683,39374.0
2020-05-19 13:30:00,90.8,90.8,90.67,90.73,46031.0,72.8683,72.8683,72.764,72.8122,46031.0
2020-05-19 13:35:00,90.72,90.79,90.67,90.69,43471.0,72.8041,72.8603,72.764,72.7801,43471.0
2020-05-19 13:40:00,90.7,90.91,90.69,90.9,39396.0,72.7881,72.9566,72.7801,72.9486,39396.0
2020-05-19 13:45:00,90.9,91.03,90.9,91.0,40161.0,72.9486,73.0529,72.9486,73.0288,40161.0
2020-05-19 13:50:00,91.01,91.05,90.92,90.93,28256.0,73.0369,73.069,72.9646,72.9727,28256.0
2020-05-19 13:55:00,90.92,91.03,90.92,90.97,31521.0,72.9646,73.0529,72.9646,73.0048,31521.0
2020-05-19 14:00:00,90.96,91.03,90.79,90.94,37956.0,72.9967,73.0529,72.8603,72.9807,37956.0
2020-05-19 14:05:00,90.93,91.13,90.9,91.08,42769.0,72.9727,73.1332,72.9486,73.093,42769.0
2020-05-19 14:10:00,91.08,91.08,90.96,90.98,32062.0,73.093,73.093,72.9967,73.0128,32062.0
2020-05-19 14:15:00,90.98,91.03,90.95,91.03,29444.0,73.0128,73.0529,72.9887,73.0529,29444.0
2020-05-19 14:20:00,91.03,91.12,90.99,91.12,36957.0,73.0529,73.1252,73.0208,73.1252,36957.0
2020-05-19 14:25:00,91.12,91.15,91.0,91.03,43018.0,73.1252,73.1492,73.0288,73.0529,43018.0
2020-05-19 14:30:00,91.03,91.13,90.95,91.08,30854.0,73.0529,73.1332,72.9887,73.093,30854.0
2020-05-19 14:35:00,91.1,91.13,91.0,91.03,30858.0,73.1091,73.1332,73.0288,73.0529,30858.0
2020-05-19 14:40:00,91.03,91.13,91.01,91.05,69592.0,73.0529,73.1332,73.0369,73.069,69592.0
2020-05-19 14:45:00,91.04,91.29,90.99,91.28,30303.0,73.0609,73.2616,73.0208,73.2536,30303.0
2020-05-19 14:50:00,91.27,91.28,91.04,91.06,51711.0,73.2455,73.2536,73.0609,73.077,51711.0
2020-05-19 14:55:00,91.07,91.12,90.2,90.27,159854.0,73.085,73.1252,72.3868,72.443,159854.0
2020-05-19 15:00:00,90.29,90.69,90.18,90.63,115672.0,72.4591,72.7801,72.3708,72.7319,115672.0
2020-05-19 15:05:00,90.63,90.8,90.58,90.76,87628.0,72.7319,72.8683,72.6918,72.8362,87628.0
2020-05-19 15:10:00,90.76,91.04,90.63,90.96,60175.0,72.8362,73.0609,72.7319,72.9967,60175.0
2020-05-19 15:15:00,90.97,91.02,90.73,90.87,80704.0,73.0048,73.0449,72.8122,72.9245,80704.0
2020-05-19 15:20:00,90.88,90.92,90.56,90.61,61322.0,72.9325,72.9646,72.6757,72.7159,61322.0
2020-05-19 15:25:00,90.63,90.68,90.47,90.56,133489.0,72.7319,72.772,72.6035,72.6757,133489.0
2020-05-19 15:30:00,90.56,90.58,90.32,90.39,87506.0,72.6757,72.6918,72.4831,72.5393,87506.0
2020-05-19 15:35:00,90.4,90.4,90.02,90.25,119520.0,72.5473,72.5473,72.2424,72.427,119520.0
2020-05-19 15:40:00,90.24,90.26,90.01,90.05,86383.0,72.4189,72.435,72.2344,72.2665,86383.0
2020-05-19 15:45:00,90.04,90.24,89.96,89.99,160282.0,72.2584,72.4189,72.1942,72.2183,160282.0
2020-05-19 15:50:00,89.95,90.08,89.63,89.72,215806.0,72.1862,72.2905,71.9294,72.0016,215806.0
2020-05-19 15:55:00,89.73,89.88,89.53,89.57,367175.0,72.0097,72.13,71.8492,71.8813,367175.0
2020-05-20 09:30:00,91.0,91.05,90.21,90.39,310037.0,73.0288,73.069,72.3949,72.5393,310037.0
2020-05-20 09:35:00,90.39,90.69,90.18,90.69,149950.0,72.5393,72.7801,72.3708,72.7801,149950.0
2020-05-20 09:40:00,90.69,90.88,90.59,90.6,195855.0,72.7801,72.9325,72.6998,72.7078,195855.0
2020-05-20 09:45:00,90.56,91.07,90.45,90.92,103088.0,72.6757,73.085,72.5875,72.9646,103088.0
2020-05-20 09:50:00,90.93,91.16,90.74,90.8,115357.0,72.9727,73.1573,72.8202,72.8683,115357.0
2020-05-20 09:55:00,90.79,91.21,90.79,91.01,147221.0,72.8603,73.1974,72.8603,73.0369,147221.0
2020-05-20 10:00:00,91.02,91.48,90.99,91.34,139136.0,73.0449,73.4141,73.0208,73.3017,139136.0
2020-05-20 10:05:00,91.34,91.4,91.12,91.24,111476.0,73.3017,73.3499,73.1252,73.2215,111476.0
2020-05-20 10:10:00,91.24,91.77,91.24,91.72,108167.0,73.2215,73.6468,73.2215,73.6067,108167.0
2020-05-20 10:15:00,91.71,91.8,91.56,91.78,138879.0,73.5986,73.6709,73.4783,73.6548,138879.0
2020-05-20 10:20:00,91.78,91.95,91.78,91.84,54914.0,73.6548,73.7912,73.6548,73.703,54914.0
2020-05-20 10:25:00,91.85,92.03,91.66,92.0,116155.0,73.711,73.8554,73.5585,73.8314,116155.0
2020-05-20 10:30:00,92.01,92.09,91.61,91.83,126061.0,73.8394,73.9036,73.5184,73.6949,126061.0
2020-05-20 10:35:00,91.85,92.02,91.81,91.98,111960.0,73.711,73.8474,73.6789,73.8153,111960.0
2020-05-20 10:40:00,91.98,92.09,91.94,91.99,155656.0,73.8153,73.9036,73.7832,73.8233,155656.0
2020-05-20 10:45:00,91.99,92.33,91.95,92.17,148010.0,73.8233,74.0962,73.7912,73.9678,148010.0
2020-05-20 10:50:00,92.18,92.4,92.17,92.4,87216.0,73.9758,74.1524,73.9678,74.1524,87216.0
2020-05-20 10:55:00,92.4,92.52,92.27,92.32,115925.0,74.1524,74.2487,74.048,74.0882,115925.0
2020-05-20 11:00:00,92.34,92.69,92.28,92.43,80577.0,74.1042,74.3851,74.0561,74.1764,80577.0
2020-05-20 11:05:00,92.42,92.45,92.24,92.33,59327.0,74.1684,74.1925,74.024,74.0962,59327.0
2020-05-20 11:10:00,92.34,92.37,92.22,92.37,67014.0,74.1042,74.1283,74.0079,74.1283,67014.0
2020-05-20 11:15:00,92.38,92.46,92.0,92.31,78829.0,74.1363,74.2005,73.8314,74.0801,78829.0
2020-05-20 11:20:00,92.3,92.31,92.08,92.08,60447.0,74.0721,74.0801,73.8956,73.8956,60447.0
2020-05-20 11:25:00,92.04,92.42,92.04,92.38,64977.0,73.8635,74.1684,73.8635,74.1363,64977.0
2020-05-20 11:30:00,92.38,92.39,92.12,92.2,45929.0,74.1363,74.1443,73.9277,73.9919,45929.0
2020-05-20 11:35:00,92.18,92.26,92.01,92.09,55549.0,73.9758,74.04,73.8394,73.9036,55549.0
2020-05-20 11:40:00,92.09,92.14,91.99,92.06,58775.0,73.9036,73.9437,73.8233,73.8795,58775.0
2020-05-20 11:45:00,92.08,92.12,91.97,92.01,41929.0,73.8956,73.9277,73.8073,73.8394,41929.0
2020-05-20 11:50:00,92.0,92.04,91.72,91.76,60852.0,73.8314,73.8635,73.6067,73.6388,60852.0
2020-05-20 11:55:00,91.78,91.89,91.72,91.73,74485.0,73.6548,73.7431,73.6067,73.6147,74485.0
2020-05-20 12:00:00,91.73,91.86,91.59,91.83,99295.0,73.6147,73.719,73.5023,73.6949,99295.0
2020-05-20 12:05:00,91.83,91.84,91.64,91.68,56729.0,73.6949,73.703,73.5425,73.5746,56729.0
2020-05-20 12:10:00,91.69,91.69,91.39,91.54,66791.0,73.5826,73.5826,73.3418,73.4622,66791.0
2020-05-20 12:15:00,91.51,91.59,91.45,91.57,71322.0,73.4381,73.5023,73.39,73.4863,71322.0
2020-05-20 12:20:00,91.59,91.74,91.5,91.53,57257.0,73.5023,73.6227,73.4301,73.4542,57257.0
2020-05-20 12:25:00,91.53,91.81,91.48,91.8,39596.0,73.4542,73.6789,73.4141,73.6709,39596.0
2020-05-20 12:30:00,91.79,91.84,91.65,91.74,42809.0,73.6628,73.703,73.5505,73.6227,42809.0
2020-05-20 12:35:00,91.76,91.86,91.72,91.82,38349.0,73.6388,73.719,73.6067,73.6869,38349.0
2020-05-20 12:40:00,91.81,91.95,91.65,91.68,52724.0,73.6789,73.7912,73.5505,73.5746,52724.0
2020-05-20 12:45:00,91.7,91.86,91.6,91.81,47916.0,73.5906,73.719,73.5104,73.6789,47916.0
2020-05-20 12:50:00,91.84,92.03,91.84,91.85,31914.0,73.703,73.8554,73.703,73.711,31914.0
2020-05-20 12:55:00,91.85,91.94,91.74,91.87,39537.0,73.711,73.7832,73.6227,73.727,39537.0
2020-05-20 13:00:00,91.89,91.91,91.78,91.87,48842.0,73.7431,73.7591,73.6548,73.727,48842.0
2020-05-20 13:05:00,91.87,91.93,91.71,91.71,61676.0,73.727,73.7752,73.5986,73.5986,61676.0
2020-05-20 13:10:00,91.7,92.0,91.66,91.88,52371.0,73.5906,73.8314,73.5585,73.7351,52371.0
2020-05-20 13:15:00,91.86,91.96,91.8,91.93,57332.0,73.719,73.7993,73.6709,73.7752,57332.0
2020-05-20 13:20:00,91.92,91.97,91.77,91.8,30163.0,73.7672,73.8073,73.6468,73.6709,30163.0
2020-05-20 13:25:00,91.8,91.83,91.68,91.68,67471.0,73.6709,73.6949,73.5746,73.5746,67471.0
2020-05-20 13:30:00,91.7,91.85,91.67,91.67,25160.0,73.5906,73.711,73.5665,73.5665,25160.0
2020-05-20 13:35:00,91.67,91.9,91.65,91.87,52042.0,73.5665,73.7511,73.5505,73.727,52042.0
2020-05-20 13:40:00,91.87,92.05,91.84,92.05,35081.0,73.727,73.8715,73.703,73.8715,35081.0
2020-05-20 13:45:00,92.04,92.07,91.85,91.93,41547.0,73.8635,73.8875,73.711,73.7752,41547.0
2020-05-20 13:50:00,91.92,91.97,91.89,91.91,39680.0,73.7672,73.8073,73.7431,73.7591,39680.0
2020-05-20 13:55:00,91.9,91.97,91.86,91.97,34201.0,73.7511,73.8073,73.719,73.8073,34201.0
2020-05-20 14:00:00,91.96,92.06,91.82,92.06,69087.0,73.7993,73.8795,73.6869,73.8795,69087.0
2020-05-20 14:05:00,92.04,92.31,92.04,92.26,75073.0,73.8635,74.0801,73.8635,74.04,75073.0
2020-05-20 14:10:00,92.25,92.42,92.23,92.35,106748.0,74.032,74.1684,74.0159,74.1122,106748.0
2020-05-20 14:15:00,92.36,92.38,92.22,92.36,67743.0,74.1203,74.1363,74.0079,74.1203,67743.0
2020-05-20 14:20:00,92.37,92.66,92.36,92.58,87781.0,74.1283,74.361,74.1203,74.2968,87781.0
2020-05-20 14:25:00,92.58,92.66,92.54,92.59,60472.0,74.2968,74.361,74.2647,74.3048,60472.0
2020-05-20 14:30:00,92.61,92.85,92.59,92.7,53900.0,74.3209,74.5135,74.3048,74.3931,53900.0
2020-05-20 14:35:00,92.7,92.83,92.68,92.75,39655.0,74.3931,74.4975,74.3771,74.4332,39655.0
2020-05-20 14:40:00,92.75,92.91,92.75,92.89,64360.0,74.4332,74.5617,74.4332,74.5456,64360.0
2020-05-20 14:45:00,92.9,93.03,92.86,93.0,114563.0,74.5536,74.658,74.5215,74.6339,114563.0
2020-05-20 14:50:00,92.99,93.09,92.92,93.08,63780.0,74.6259,74.7061,74.5697,74.6981,63780.0
2020-05-20 14:55:00,93.09,93.12,92.97,92.99,59776.0,74.7061,74.7302,74.6098,74.6259,59776.0
2020-05-20 15:00:00,92.98,93.21,92.96,93.18,77225.0,74.6178,74.8024,74.6018,74.7783,77225.0
2020-05-20 15:05:00,93.17,93.18,92.99,93.02,90099.0,74.7703,74.7783,74.6259,74.6499,90099.0
2020-05-20 15:10:00,93.03,93.09,92.71,92.79,74773.0,74.658,74.7061,74.4011,74.4654,74773.0
2020-05-20 15:15:00,92.78,92.89,92.71,92.86,45784.0,74.4573,74.5456,74.4011,74.5215,45784.0
2020-05-20 15:20:00,92.86,93.05,92.86,93.05,48128.0,74.5215,74.674,74.5215,74.674,48128.0
2020-05-20 15:25:00,93.05,93.13,92.94,93.13,55488.0,74.674,74.7382,74.5857,74.7382,55488.0
2020-05-20 15:30:00,93.12,93.15,92.99,93.06,61769.0,74.7302,74.7543,74.6259,74.682,61769.0
2020-05-20 15:35:00,93.06,93.29,93.05,93.29,89097.0,74.682,74.8666,74.674,74.8666,89097.0
2020-05-20 15:40:00,93.27,93.38,93.23,93.33,120812.0,74.8506,74.9388,74.8185,74.8987,120812.0
2020-05-20 15:45:00,93.34,93.47,93.05,93.08,205782.0,74.9067,75.0111,74.674,74.6981,205782.0
2020-05-20 15:50:00,93.09,93.11,92.77,92.86,133533.0,74.7061,74.7222,74.4493,74.5215,133533.0
2020-05-20 15:55:00,92.86,93.22,92.86,93.0,239898.0,74.5215,74.8104,74.5215,74.6339,239898.0
2020-05-21 09:30:00,92.77,93.09,92.48,92.82,178044.0,74.4493,74.7061,74.2166,74.4894,178044.0
2020-05-21 09:35:00,92.81,93.37,92.71,92.98,61199.0,74.4814,74.9308,74.4011,74.6178,61199.0
2020-05-21 09:40:00,92.93,93.18,92.74,93.09,48857.0,74.5777,74.7783,74.4252,74.7061,48857.0
2020-05-21 09:45:00,93.16,93.21,92.64,92.76,67010.0,74.7623,74.8024,74.345,74.4413,67010.0
2020-05-21 09:50:00,92.73,92.77,92.28,92.45,73993.0,74.4172,74.4493,74.0561,74.1925,73993.0
2020-05-21 09:55:00,92.46,92.76,92.22,92.63,57673.0,74.2005,74.4413,74.0079,74.3369,57673.0
2020-05-21 10:00:00,92.63,92.84,92.59,92.63,41701.0,74.3369,74.5055,74.3048,74.3369,41701.0
2020-05-21 10:05:00,92.65,92.95,92.52,92.89,81699.0,74.353,74.5938,74.2487,74.5456,81699.0
2020-05-21 10:10:00,92.91,93.09,92.91,93.02,54954.0,74.5617,74.7061,74.5617,74.6499,54954.0
2020-05-21 10:15:00,93.02,93.16,92.96,93.08,49636.0,74.6499,74.7623,74.6018,74.6981,49636.0
2020-05-21 10:20:00,93.11,93.34,93.09,93.23,69350.0,74.7222,74.9067,74.7061,74.8185,69350.0
2020-05-21 10:25:00,93.25,93.25,92.86,92.91,49765.0,74.8345,74.8345,74.5215,74.5617,49765.0
2020-05-21 10:30:00,92.89,92.91,92.56,92.62,54363.0,74.5456,74.5617,74.2808,74.3289,54363.0
2020-05-21 10:35:00,92.61,92.61,92.06,92.07,63897.0,74.3209,74.3209,73.8795,73.8875,63897.0
2020-05-21 10:40:00,92.11,92.36,92.01,92.28,44431.0,73.9196,74.1203,73.8394,74.0561,44431.0
2020-05-21 10:45:00,92.29,92.35,92.1,92.25,41185.0,74.0641,74.1122,73.9116,74.032,41185.0
2020-05-21 10:50:00,92.24,92.32,92.1,92.24,39557.0,74.024,74.0882,73.9116,74.024,39557.0
2020-05-21 10:55:00,92.19,92.3,92.05,92.05,33043.0,73.9838,74.0721,73.8715,73.8715,33043.0
2020-05-21 11:00:00,92.05,92.07,91.56,91.59,76806.0,73.8715,73.8875,73.4783,73.5023,76806.0
2020-05-21 11:05:00,91.61,91.68,91.42,91.64,59752.0,73.5184,73.5746,73.3659,73.5425,59752.0
2020-05-21 11:10:00,91.65,91.92,91.57,91.92,37351.0,73.5505,73.7672,73.4863,73.7672,37351.0
2020-05-21 11:15:00,91.92,91.92,91.43,91.49,41501.0,73.7672,73.7672,73.3739,73.4221,41501.0
2020-05-21 11:20:00,91.49,91.66,91.33,91.46,45226.0,73.4221,73.5585,73.2937,73.398,45226.0
2020-05-21 11:25:00,91.46,91.54,91.28,91.52,45103.0,73.398,73.4622,73.2536,73.4462,45103.0
2020-05-21 11:30:00,91.49,91.71,91.45,91.64,39407.0,73.4221,73.5986,73.39,73.5425,39407.0
2020-05-21 11:35:00,91.65,92.04,91.64,92.0,43235.0,73.5505,73.8635,73.5425,73.8314,43235.0
2020-05-21 11:40:00,92.02,92.11,91.82,91.87,46647.0,73.8474,73.9196,73.6869,73.727,46647.0
2020-05-21 11:45:00,91.89,91.94,91.67,91.71,31075.0,73.7431,73.7832,73.5665,73.5986,31075.0
2020-05-21 11:50:00,91.71,91.83,91.6,91.72,28722.0,73.5986,73.6949,73.5104,73.6067,28722.0
2020-05-21 11:55:00,91.74,92.04,91.74,92.03,76911.0,73.6227,73.8635,73.6227,73.8554,76911.0
2020-05-21 12:00:00,92.03,92.28,91.99,92.28,44366.0,73.8554,74.0561,73.8233,74.0561,44366.0
2020-05-21 12:05:00,92.25,92.31,92.18,92.21,37041.0,74.032,74.0801,73.9758,73.9999,37041.0
2020-05-21 12:10:00,92.19,92.32,92.18,92.28,68795.0,73.9838,74.0882,73.9758,74.0561,68795.0
2020-05-21 12:15:00,92.28,92.39,92.22,92.25,43598.0,74.0561,74.1443,74.0079,74.032,43598.0
2020-05-21 12:20:00,92.27,92.63,92.27,92.51,49172.0,74.048,74.3369,74.048,74.2406,49172.0
2020-05-21 12:25:00,92.49,92.52,92.07,92.09,39810.0,74.2246,74.2487,73.8875,73.9036,39810.0
2020-05-21 12:30:00,92.08,92.15,91.96,91.96,35899.0,73.8956,73.9517,73.7993,73.7993,35899.0
2020-05-21 12:35:00,91.96,92.08,91.81,91.88,32110.0,73.7993,73.8956,73.6789,73.7351,32110.0
2020-05-21 12:40:00,91.88,92.15,91.87,92.07,104212.0,73.7351,73.9517,73.727,73.8875,104212.0
2020-05-21 12:45:00,92.05,92.2,92.01,92.13,30232.0,73.8715,73.9919,73.8394,73.9357,30232.0
2020-05-21 12:50:00,92.12,92.12,91.92,92.06,33238.0,73.9277,73.9277,73.7672,73.8795,33238.0
2020-05-21 12:55:00,92.06,92.06,91.9,91.9,24627.0,73.8795,73.8795,73.7511,73.7511,24627.0
2020-05-21 13:00:00,91.92,92.27,91.85,92.1,42750.0,73.7672,74.048,73.711,73.9116,42750.0
2020-05-21 13:05:00,92.13,92.13,91.94,92.0,36423.0,73.9357,73.9357,73.7832,73.8314,36423.0
2020-05-21 13:10:00,92.01,92.19,92.01,92.1,22451.0,73.8394,73.9838,73.8394,73.9116,22451.0
2020-05-21 13:15:00,92.14,92.19,91.97,92.07,31245.0,73.9437,73.9838,73.8073,73.8875,31245.0
2020-05-21 13:20:00,92.09,92.09,91.88,92.09,36576.0,73.9036,73.9036,73.7351,73.9036,36576.0
2020-05-21 13:25:00,92.11,92.16,91.93,91.98,23938.0,73.9196,73.9598,73.7752,73.8153,23938.0
2020-05-21 13:30:00,91.96,92.01,91.85,91.96,30783.0,73.7993,73.8394,73.711,73.7993,30783.0
2020-05-21 13:35:00,91.95,92.06,91.87,91.9,26969.0,73.7912,73.8795,73.727,73.7511,26969.0
2020-05-21 13:40:00,91.89,91.91,91.8,91.91,29233.0,73.7431,73.7591,73.6709,73.7591,29233.0
2020-05-21 13:45:00,91.9,92.09,91.86,91.95,28266.0,73.7511,73.9036,73.719,73.7912,28266.0
2020-05-21 13:50:00,91.94,92.0,91.88,91.92,29189.0,73.7832,73.8314,73.7351,73.7672,29189.0
2020-05-21 13:55:00,91.9,91.91,91.74,91.74,31917.0,73.7511,73.7591,73.6227,73.6227,31917.0
2020-05-21 14:00:00,91.77,92.04,91.77,92.04,27210.0,73.6468,73.8635,73.6468,73.8635,27210.0
2020-05-21 14:05:00,92.02,92.05,91.93,92.03,34315.0,73.8474,73.8715,73.7752,73.8554,34315.0
2020-05-21 14:10:00,92.08,92.15,92.0,92.13,25285.0,73.8956,73.9517,73.8314,73.9357,25285.0
2020-05-21 14:15:00,92.13,92.2,92.1,92.2,22904.0,73.9357,73.9919,73.9116,73.9919,22904.0
2020-05-21 14:20:00,92.19,92.26,92.15,92.2,29006.0,73.9838,74.04,73.9517,73.9919,29006.0
2020-05-21 14:25:00,92.19,92.2,92.09,92.18,33330.0,73.9838,73.9919,73.9036,73.9758,33330.0
2020-05-21 14:30:00,92.19,92.25,92.11,92.15,39352.0,73.9838,74.032,73.9196,73.9517,39352.0
2020-05-21 14:35:00,92.17,92.21,91.91,92.01,35323.0,73.9678,73.9999,73.7591,73.8394,35323.0
2020-05-21 14:40:00,92.04,92.18,92.04,92.18,36803.0,73.8635,73.9758,73.8635,73.9758,36803.0
2020-05-21 14:45:00,92.13,92.13,91.87,91.91,44543.0,73.9357,73.9357,73.727,73.7591,44543.0
2020-05-21 14:50:00,91.91,92.0,91.82,91.97,30594.0,73.7591,73.8314,73.6869,73.8073,30594.0
2020-05-21 14:55:00,91.98,91.99,91.88,91.92,36445.0,73.8153,73.8233,73.7351,73.7672,36445.0
2020-05-21 15:00:00,91.94,92.13,91.93,92.06,61506.0,73.7832,73.9357,73.7752,73.8795,61506.0
2020-05-21 15:05:00,92.08,92.09,91.92,91.99,33804.0,73.8956,73.9036,73.7672,73.8233,33804.0
2020-05-21 15:10:00,91.98,91.99,91.79,91.97,61657.0,73.8153,73.8233,73.6628,73.8073,61657.0
2020-05-21 15:15:00,91.96,92.0,91.85,91.96,36763.0,73.7993,73.8314,73.711,73.7993,36763.0
2020-05-21 15:20:00,91.96,92.16,91.96,92.12,32320.0,73.7993,73.9598,73.7993,73.9277,32320.0
2020-05-21 15:25:00,92.12,92.19,91.95,92.0,46488.0,73.9277,73.9838,73.7912,73.8314,46488.0
2020-05-21 15:30:00,91.96,91.99,91.76,91.85,60122.0,73.7993,73.8233,73.6388,73.711,60122.0
2020-05-21 15:35:00,91.84,91.86,91.74,91.82,68091.0,73.703,73.719,73.6227,73.6869,68091.0
2020-05-21 15:40:00,91.8,91.84,91.62,91.73,69478.0,73.6709,73.703,73.5264,73.6147,69478.0
2020-05-21 15:45:00,91.72,91.77,91.53,91.66,152558.0,73.6067,73.6468,73.4542,73.5585,152558.0
2020-05-21 15:50:00,91.64,91.78,91.4,91.45,317123.0,73.5425,73.6548,73.3499,73.39,317123.0
2020-05-21 15:55:00,91.44,92.16,91.43,92.04,773736.0,73.382,73.9598,73.3739,73.8635,773736.0
2020-05-22 09:30:00,91.45,91.6,90.47,90.56,242783.0,73.39,73.5104,72.6035,72.6757,242783.0
2020-05-22 09:35:00,90.52,90.66,90.32,90.42,90723.0,72.6436,72.756,72.4831,72.5634,90723.0
2020-05-22 09:40:00,90.41,90.66,90.01,90.12,99213.0,72.5554,72.756,72.2344,72.3226,99213.0
2020-05-22 09:45:00,90.11,90.53,90.09,90.52,90694.0,72.3146,72.6517,72.2986,72.6436,90694.0
2020-05-22 09:50:00,90.53,90.81,90.35,90.79,77738.0,72.6517,72.8764,72.5072,72.8603,77738.0
2020-05-22 09:55:00,90.79,90.9,90.35,90.46,62999.0,72.8603,72.9486,72.5072,72.5955,62999.0
2020-05-22 10:00:00,90.43,90.5,90.21,90.25,54318.0,72.5714,72.6276,72.3949,72.427,54318.0
2020-05-22 10:05:00,90.28,90.33,90.07,90.15,61689.0,72.451,72.4912,72.2825,72.3467,61689.0
2020-05-22 10:10:00,90.15,90.27,89.92,89.92,112819.0,72.3467,72.443,72.1621,72.1621,112819.0
2020-05-22 10:15:00,89.93,90.39,89.86,90.34,88207.0,72.1702,72.5393,72.114,72.4992,88207.0
2020-05-22 10:20:00,90.34,90.58,90.21,90.48,61811.0,72.4992,72.6918,72.3949,72.6115,61811.0
2020-05-22 10:25:00,90.47,90.52,90.25,90.52,50192.0,72.6035,72.6436,72.427,72.6436,50192.0
2020-05-22 10:30:00,90.54,90.73,90.46,90.62,82831.0,72.6597,72.8122,72.5955,72.7239,82831.0
2020-05-22 10:35:00,90.63,90.63,90.28,90.34,53360.0,72.7319,72.7319,72.451,72.4992,53360.0
2020-05-22 10:40:00,90.34,90.4,90.12,90.27,49083.0,72.4992,72.5473,72.3226,72.443,49083.0
2020-05-22 10:45:00,90.24,90.43,90.11,90.21,45080.0,72.4189,72.5714,72.3146,72.3949,45080.0
2020-05-22 10:50:00,90.17,90.38,90.11,90.32,39778.0,72.3628,72.5313,72.3146,72.4831,39778.0
2020-05-22 10:55:00,90.34,90.35,90.13,90.22,44819.0,72.4992,72.5072,72.3307,72.4029,44819.0
2020-05-22 11:00:00,90.21,90.67,90.19,90.55,46276.0,72.3949,72.764,72.3788,72.6677,46276.0
2020-05-22 11:05:00,90.51,90.63,90.43,90.51,42782.0,72.6356,72.7319,72.5714,72.6356,42782.0
2020-05-22 11:10:00,90.49,90.56,90.35,90.53,51758.0,72.6196,72.6757,72.5072,72.6517,51758.0
2020-05-22 11:15:00,90.54,90.77,90.47,90.72,61553.0,72.6597,72.8443,72.6035,72.8041,61553.0
2020-05-22 11:20:00,90.75,90.76,90.39,90.4,43067.0,72.8282,72.8362,72.5393,72.5473,43067.0
2020-05-22 11:25:00,90.39,90.42,90.23,90.28,62024.0,72.5393,72.5634,72.4109,72.451,62024.0
2020-05-22 11:30:00,90.29,90.32,90.1,90.2,48167.0,72.4591,72.4831,72.3066,72.3868,48167.0
2020-05-22 11:35:00,90.27,90.41,90.17,90.33,32683.0,72.443,72.5554,72.3628,72.4912,32683.0
2020-05-22 11:40:00,90.32,90.46,90.18,90.44,55859.0,72.4831,72.5955,72.3708,72.5794,55859.0
2020-05-22 11:45:00,90.44,90.49,90.33,90.46,35426.0,72.5794,72.6196,72.4912,72.5955,35426.0
2020-05-22 11:50:00,90.45,90.59,90.45,90.53,34397.0,72.5875,72.6998,72.5875,72.6517,34397.0
2020-05-22 11:55:00,90.52,90.53,90.4,90.49,37242.0,72.6436,72.6517,72.5473,72.6196,37242.0
2020-05-22 12:00:00,90.49,90.62,90.44,90.5,42793.0,72.6196,72.7239,72.5794,72.6276,42793.0
2020-05-22 12:05:00,90.51,90.51,90.33,90.34,60378.0,72.6356,72.6356,72.4912,72.4992,60378.0
2020-05-22 12:10:00,90.32,90.34,90.14,90.18,92340.0,72.4831,72.4992,72.3387,72.3708,92340.0
2020-05-22 12:15:00,90.17,90.24,90.12,90.19,71127.0,72.3628,72.4189,72.3226,72.3788,71127.0
2020-05-22 12:20:00,90.19,90.3,90.14,90.27,49311.0,72.3788,72.4671,72.3387,72.443,49311.0
2020-05-22 12:25:00,90.27,90.27,90.12,90.2,36766.0,72.443,72.443,72.3226,72.3868,36766.0
2020-05-22 12:30:00,90.2,90.43,90.19,90.4,67861.0,72.3868,72.5714,72.3788,72.5473,67861.0
2020-05-22 12:35:00,90.41,90.51,90.36,90.37,67423.0,72.5554,72.6356,72.5152,72.5233,67423.0
2020-05-22 12:40:00,90.38,90.38,90.22,90.23,45800.0,72.5313,72.5313,72.4029,72.4109,45800.0
2020-05-22 12:45:00,90.22,90.28,90.1,90.13,48930.0,72.4029,72.451,72.3066,72.3307,48930.0
2020-05-22 12:50:00,90.13,90.16,90.03,90.11,56460.0,72.3307,72.3547,72.2504,72.3146,56460.0
2020-05-22 12:55:00,90.13,90.2,90.06,90.08,44573.0,72.3307,72.3868,72.2745,72.2905,44573.0
2020-05-22 13:00:00,90.07,90.18,90.06,90.12,46119.0,72.2825,72.3708,72.2745,72.3226,46119.0
2020-05-22 13:05:00,90.11,90.15,90.01,90.03,41541.0,72.3146,72.3467,72.2344,72.2504,41541.0
2020-05-22 13:10:00,90.03,90.05,89.98,90.01,86137.0,72.2504,72.2665,72.2103,72.2344,86137.0
2020-05-22 13:15:00,89.99,90.08,89.97,90.01,51605.0,72.2183,72.2905,72.2023,72.2344,51605.0
2020-05-22 13:20:00,90.0,90.1,90.0,90.07,38673.0,72.2263,72.3066,72.2263,72.2825,38673.0
2020-05-22 13:25:00,90.07,90.16,90.01,90.04,54964.0,72.2825,72.3547,72.2344,72.2584,54964.0
2020-05-22 13:30:00,90.02,90.06,89.92,89.94,103091.0,72.2424,72.2745,72.1621,72.1782,103091.0
2020-05-22 13:35:00,89.94,89.97,89.85,89.87,75295.0,72.1782,72.2023,72.106,72.122,75295.0
2020-05-22 13:40:00,89.87,89.91,89.81,89.85,58871.0,72.122,72.1541,72.0739,72.106,58871.0
2020-05-22 13:45:00,89.87,89.97,89.83,89.85,67339.0,72.122,72.2023,72.0899,72.106,67339.0
2020-05-22 13:50:00,89.85,89.85,89.75,89.8,79152.0,72.106,72.106,72.0257,72.0658,79152.0
2020-05-22 13:55:00,89.8,89.91,89.79,89.88,118936.0,72.0658,72.1541,72.0578,72.13,118936.0
2020-05-22 14:00:00,89.89,89.95,89.85,89.92,145653.0,72.1381,72.1862,72.106,72.1621,145653.0
2020-05-22 14:05:00,89.93,90.0,89.89,89.91,131456.0,72.1702,72.2263,72.1381,72.1541,131456.0
2020-05-22 14:10:00,89.91,89.93,89.79,89.82,95403.0,72.1541,72.1702,72.0578,72.0819,95403.0
2020-05-22 14:15:00,89.83,89.83,89.63,89.66,139752.0,72.0899,72.0899,71.9294,71.9535,139752.0
2020-05-22 14:20:00,89.66,89.72,89.52,89.52,144066.0,71.9535,72.0016,71.8411,71.8411,144066.0
2020-05-22 14:25:00,89.52,89.65,89.46,89.63,140718.0,71.8411,71.9455,71.793,71.9294,140718.0
2020-05-22 14:30:00,89.64,89.67,89.56,89.61,66793.0,71.9374,71.9615,71.8732,71.9134,66793.0
2020-05-22 14:35:00,89.6,89.77,89.51,89.7,82426.0,71.9053,72.0418,71.8331,71.9856,82426.0
2020-05-22 14:40:00,89.7,89.84,89.56,89.68,81759.0,71.9856,72.0979,71.8732,71.9695,81759.0
2020-05-22 14:45:00,89.69,89.8,89.65,89.76,62284.0,71.9776,72.0658,71.9455,72.0337,62284.0
2020-05-22 14:50:00,89.76,89.83,89.71,89.83,65880.0,72.0337,72.0899,71.9936,72.0899,65880.0
2020-05-22 14:55:00,89.83,90.06,89.82,90.03,84244.0,72.0899,72.2745,72.0819,72.2504,84244.0
2020-05-22 15:00:00,90.03,90.26,89.97,90.25,97931.0,72.2504,72.435,72.2023,72.427,97931.0
2020-05-22 15:05:00,90.26,90.35,90.18,90.33,93974.0,72.435,72.5072,72.3708,72.4912,93974.0
2020-05-22 15:10:00,90.33,90.42,90.26,90.3,103287.0,72.4912,72.5634,72.435,72.4671,103287.0
2020-05-22 15:15:00,90.29,90.32,90.1,90.22,100750.0,72.4591,72.4831,72.3066,72.4029,100750.0
2020-05-22 15:20:00,90.2,90.25,90.01,90.08,91799.0,72.3868,72.427,72.2344,72.2905,91799.0
2020-05-22 15:25:00,90.08,90.14,89.95,90.06,63128.0,72.2905,72.3387,72.1862,72.2745,63128.0
2020-05-22 15:30:00,90.06,90.24,90.04,90.16,67619.0,72.2745,72.4189,72.2584,72.3547,67619.0
2020-05-22 15:35:00,90.16,90.26,90.1,90.16,87459.0,72.3547,72.435,72.3066,72.3547,87459.0
2020-05-22 15:40:00,90.17,90.24,90.05,90.22,118202.0,72.3628,72.4189,72.2665,72.4029,118202.0
2020-05-22 15:45:00,90.22,90.35,90.21,90.3,130286.0,72.4029,72.5072,72.3949,72.4671,130286.0
2020-05-22 15:50:00,90.33,90.4,90.26,90.32,180004.0,72.4912,72.5473,72.435,72.4831,180004.0
2020-05-22 15:55:00,90.31,90.37,90.17,90.27,461983.0,72.4751,72.5233,72.3628,72.443,461983.0
2020-05-26 09:30:00,92.49,92.75,92.03,92.5,439196.0,74.2246,74.4332,73.8554,74.2326,439196.0
2020-05-26 09:35:00,92.49,92.87,92.43,92.81,195281.0,74.2246,74.5296,74.1764,74.4814,195281.0
2020-05-26 09:40:00,92.83,93.54,92.83,93.51,323210.0,74.4975,75.0672,74.4975,75.0432,323210.0
2020-05-26 09:45:00,93.52,93.74,93.38,93.4,236579.0,75.0512,75.2277,74.9388,74.9549,236579.0
2020-05-26 09:50:00,93.4,93.67,93.21,93.54,134970.0,74.9549,75.1716,74.8024,75.0672,134970.0
2020-05-26 09:55:00,93.52,93.61,93.28,93.53,107550.0,75.0512,75.1234,74.8586,75.0592,107550.0
2020-05-26 10:00:00,93.54,93.81,93.51,93.76,173822.0,75.0672,75.2839,75.0432,75.2438,173822.0
2020-05-26 10:05:00,93.78,93.87,93.49,93.59,102920.0,75.2598,75.3321,75.0271,75.1074,102920.0
2020-05-26 10:10:00,93.6,93.68,93.26,93.52,103660.0,75.1154,75.1796,74.8425,75.0512,103660.0
2020-05-26 10:15:00,93.54,93.78,93.37,93.68,98897.0,75.0672,75.2598,74.9308,75.1796,98897.0
2020-05-26 10:20:00,93.7,93.9,93.57,93.8,101191.0,75.1956,75.3561,75.0913,75.2759,101191.0
2020-05-26 10:25:00,93.81,93.91,93.66,93.88,82056.0,75.2839,75.3642,75.1635,75.3401,82056.0
2020-05-26 10:30:00,93.88,94.15,93.78,94.11,150803.0,75.3401,75.5568,75.2598,75.5247,150803.0
2020-05-26 10:35:00,94.09,94.19,93.96,94.06,81689.0,75.5086,75.5889,75.4043,75.4845,81689.0
2020-05-26 10:40:00,94.08,94.21,93.96,93.97,87670.0,75.5006,75.6049,75.4043,75.4123,87670.0
2020-05-26 10:45:00,93.97,94.25,93.96,94.0,65947.0,75.4123,75.637,75.4043,75.4364,65947.0
2020-05-26 10:50:00,93.98,94.15,93.89,93.9,83649.0,75.4203,75.5568,75.3481,75.3561,83649.0
2020-05-26 10:55:00,93.88,93.99,93.73,93.82,96618.0,75.3401,75.4284,75.2197,75.2919,96618.0
2020-05-26 11:00:00,93.81,94.05,93.78,93.99,65178.0,75.2839,75.4765,75.2598,75.4284,65178.0
2020-05-26 11:05:00,93.98,94.13,93.91,93.92,66892.0,75.4203,75.5407,75.3642,75.3722,66892.0
2020-05-26 11:10:00,93.93,94.07,93.85,93.96,61570.0,75.3802,75.4926,75.316,75.4043,61570.0
2020-05-26 11:15:00,93.95,94.06,93.85,94.02,93369.0,75.3963,75.4845,75.316,75.4524,93369.0
2020-05-26 11:20:00,94.01,94.06,93.66,93.67,76153.0,75.4444,75.4845,75.1635,75.1716,76153.0
2020-05-26 11:25:00,93.67,93.74,93.43,93.7,90748.0,75.1716,75.2277,74.979,75.1956,90748.0
2020-05-26 11:30:00,93.7,93.72,93.57,93.68,49879.0,75.1956,75.2117,75.0913,75.1796,49879.0
2020-05-26 11:35:00,93.68,93.68,93.45,93.61,44423.0,75.1796,75.1796,74.995,75.1234,44423.0
2020-05-26 11:40:00,93.6,93.66,93.42,93.57,90067.0,75.1154,75.1635,74.9709,75.0913,90067.0
2020-05-26 11:45:00,93.56,93.66,93.37,93.5,107593.0,75.0833,75.1635,74.9308,75.0351,107593.0
2020-05-26 11:50:00,93.5,93.65,93.44,93.44,44742.0,75.0351,75.1555,74.987,74.987,44742.0
2020-05-26 11:55:00,93.44,93.45,93.35,93.42,79639.0,74.987,74.995,74.9148,74.9709,79639.0
2020-05-26 12:00:00,93.42,93.46,93.24,93.33,73724.0,74.9709,75.003,74.8265,74.8987,73724.0
2020-05-26 12:05:00,93.33,93.35,93.2,93.33,43520.0,74.8987,74.9148,74.7944,74.8987,43520.0
2020-05-26 12:10:00,93.31,93.39,93.18,93.23,46154.0,74.8827,74.9469,74.7783,74.8185,46154.0
2020-05-26 12:15:00,93.23,93.28,93.06,93.1,36654.0,74.8185,74.8586,74.682,74.7141,36654.0
2020-05-26 12:20:00,93.1,93.16,92.95,93.02,55691.0,74.7141,74.7623,74.5938,74.6499,55691.0
2020-05-26 12:25:00,93.02,93.1,92.96,93.02,48893.0,74.6499,74.7141,74.6018,74.6499,48893.0
2020-05-26 12:30:00,93.02,93.08,93.0,93.01,46237.0,74.6499,74.6981,74.6339,74.6419,46237.0
2020-05-26 12:35:00,93.02,93.15,92.98,93.13,44691.0,74.6499,74.7543,74.6178,74.7382,44691.0
2020-05-26 12:40:00,93.14,93.15,92.99,93.05,46906.0,74.7462,74.7543,74.6259,74.674,46906.0
2020-05-26 12:45:00,93.05,93.07,92.86,92.93,106835.0,74.674,74.6901,74.5215,74.5777,106835.0
2020-05-26 12:50:00,92.93,93.22,92.89,93.16,217986.0,74.5777,74.8104,74.5456,74.7623,217986.0
2020-05-26 12:55:00,93.15,93.32,93.14,93.16,64993.0,74.7543,74.8907,74.7462,74.7623,64993.0
2020-05-26 13:00:00,93.17,93.3,93.17,93.2,43279.0,74.7703,74.8746,74.7703,74.7944,43279.0
2020-05-26 13:05:00,93.21,93.42,93.19,93.39,54728.0,74.8024,74.9709,74.7864,74.9469,54728.0
2020-05-26 13:10:00,93.39,93.46,93.35,93.43,67915.0,74.9469,75.003,74.9148,74.979,67915.0
2020-05-26 13:15:00,93.44,93.57,93.29,93.31,67958.0,74.987,75.0913,74.8666,74.8827,67958.0
2020-05-26 13:20:00,93.31,93.49,93.29,93.33,48125.0,74.8827,75.0271,74.8666,74.8987,48125.0
2020-05-26 13:25:00,93.33,93.41,93.32,93.36,38612.0,74.8987,74.9629,74.8907,74.9228,38612.0
2020-05-26 13:30:00,93.36,93.42,93.22,93.28,39818.0,74.9228,74.9709,74.8104,74.8586,39818.0
2020-05-26 13:35:00,93.29,93.31,93.22,93.27,44145.0,74.8666,74.8827,74.8104,74.8506,44145.0
2020-05-26 13:40:00,93.26,93.37,93.18,93.36,49911.0,74.8425,74.9308,74.7783,74.9228,49911.0
2020-05-26 13:45:00,93.35,93.39,93.25,93.39,32406.0,74.9148,74.9469,74.8345,74.9469,32406.0
2020-05-26 13:50:00,93.38,93.5,93.37,93.39,42374.0,74.9388,75.0351,74.9308,74.9469,42374.0
2020-05-26 13:55:00,93.39,93.44,93.33,93.4,40652.0,74.9469,74.987,74.8987,74.9549,40652.0
2020-05-26 14:00:00,93.4,93.52,93.35,93.51,48522.0,74.9549,75.0512,74.9148,75.0432,48522.0
2020-05-26 14:05:00,93.48,93.71,93.47,93.67,102903.0,75.0191,75.2037,75.0111,75.1716,102903.0
2020-05-26 14:10:00,93.65,93.73,93.55,93.64,35633.0,75.1555,75.2197,75.0753,75.1475,35633.0
2020-05-26 14:15:00,93.65,93.74,93.6,93.7,50868.0,75.1555,75.2277,75.1154,75.1956,50868.0
2020-05-26 14:20:00,93.71,93.86,93.67,93.81,57556.0,75.2037,75.324,75.1716,75.2839,57556.0
2020-05-26 14:25:00,93.8,93.91,93.78,93.87,50755.0,75.2759,75.3642,75.2598,75.3321,50755.0
2020-05-26 14:30:00,93.87,93.89,93.8,93.83,38205.0,75.3321,75.3481,75.2759,75.3,38205.0
2020-05-26 14:35:00,93.83,93.9,93.77,93.84,46943.0,75.3,75.3561,75.2518,75.308,46943.0
2020-05-26 14:40:00,93.83,94.21,93.79,94.21,127382.0,75.3,75.6049,75.2679,75.6049,127382.0
2020-05-26 14:45:00,94.21,94.31,94.13,94.24,103798.0,75.6049,75.6852,75.5407,75.629,103798.0
2020-05-26 14:50:00,94.23,94.34,94.04,94.16,84428.0,75.621,75.7092,75.4685,75.5648,84428.0
2020-05-26 14:55:00,94.17,94.23,94.11,94.19,53958.0,75.5728,75.621,75.5247,75.5889,53958.0
2020-05-26 15:00:00,94.19,94.19,93.97,94.03,49759.0,75.5889,75.5889,75.4123,75.4605,49759.0
2020-05-26 15:05:00,94.04,94.07,93.95,94.01,42549.0,75.4685,75.4926,75.3963,75.4444,42549.0
2020-05-26 15:10:00,94.02,94.13,93.96,94.11,55271.0,75.4524,75.5407,75.4043,75.5247,55271.0
2020-05-26 15:15:00,94.11,94.16,93.94,94.09,57055.0,75.5247,75.5648,75.3882,75.5086,57055.0
2020-05-26 15:20:00,94.11,94.16,94.01,94.15,63128.0,75.5247,75.5648,75.4444,75.5568,63128.0
2020-05-26 15:25:00,94.15,94.19,94.05,94.09,40625.0,75.5568,75.5889,75.4765,75.5086,40625.0
2020-05-26 15:30:00,94.11,94.16,93.73,93.9,79774.0,75.5247,75.5648,75.2197,75.3561,79774.0
2020-05-26 15:35:00,93.9,93.96,93.7,93.7,87003.0,75.3561,75.4043,75.1956,75.1956,87003.0
2020-05-26 15:40:00,93.67,93.72,93.44,93.53,106441.0,75.1716,75.2117,74.987,75.0592,106441.0
2020-05-26 15:45:00,93.54,93.68,93.4,93.5,92888.0,75.0672,75.1796,74.9549,75.0351,92888.0
2020-05-26 15:50:00,93.49,93.59,93.07,93.07,150314.0,75.0271,75.1074,74.6901,74.6901,150314.0
2020-05-26 15:55:00,93.08,93.34,92.83,93.34,277136.0,74.6981,74.9067,74.4975,74.9067,277136.0
2020-05-27 09:30:00,94.68,94.69,93.82,94.19,252199.0,75.9821,75.9901,75.2919,75.5889,252199.0
2020-05-27 09:35:00,94.25,94.6,94.08,94.1,98336.0,75.637,75.9179,75.5006,75.5166,98336.0
2020-05-27 09:40:00,94.11,94.28,93.96,94.1,62465.0,75.5247,75.6611,75.4043,75.5166,62465.0
2020-05-27 09:45:00,94.1,94.22,93.86,94.0,76023.0,75.5166,75.6129,75.324,75.4364,76023.0
2020-05-27 09:50:00,94.01,94.11,93.75,93.75,84870.0,75.4444,75.5247,75.2358,75.2358,84870.0
2020-05-27 09:55:00,93.76,93.92,93.48,93.66,103578.0,75.2438,75.3722,75.0191,75.1635,103578.0
2020-05-27 10:00:00,93.68,93.75,93.51,93.59,87771.0,75.1796,75.2358,75.0432,75.1074,87771.0
2020-05-27 10:05:00,93.56,93.74,93.43,93.46,98817.0,75.0833,75.2277,74.979,75.003,98817.0
2020-05-27 10:10:00,93.48,93.71,93.47,93.59,100038.0,75.0191,75.2037,75.0111,75.1074,100038.0
2020-05-27 10:15:00,93.61,93.67,93.44,93.47,95679.0,75.1234,75.1716,74.987,75.0111,95679.0
2020-05-27 10:20:00,93.48,93.52,93.16,93.25,93004.0,75.0191,75.0512,74.7623,74.8345,93004.0
2020-05-27 10:25:00,93.25,93.37,93.1,93.16,72949.0,74.8345,74.9308,74.7141,74.7623,72949.0
2020-05-27 10:30:00,93.16,93.16,92.53,92.59,124600.0,74.7623,74.7623,74.2567,74.3048,124600.0
2020-05-27 10:35:00,92.58,92.61,92.25,92.27,197532.0,74.2968,74.3209,74.032,74.048,197532.0
2020-05-27 10:40:00,92.27,92.61,92.11,92.57,189881.0,74.048,74.3209,73.9196,74.2888,189881.0
2020-05-27 10:45:00,92.6,92.62,92.14,92.14,84625.0,74.3129,74.3289,73.9437,73.9437,84625.0
2020-05-27 10:50:00,92.17,92.46,92.11,92.35,98370.0,73.9678,74.2005,73.9196,74.1122,98370.0
2020-05-27 10:55:00,92.34,92.7,92.29,92.66,76173.0,74.1042,74.3931,74.0641,74.361,76173.0
2020-05-27 11:00:00,92.68,93.1,92.57,93.08,84746.0,74.3771,74.7141,74.2888,74.6981,84746.0
2020-05-27 11:05:00,93.08,93.31,92.99,93.11,45990.0,74.6981,74.8827,74.6259,74.7222,45990.0
2020-05-27 11:10:00,93.1,93.17,92.92,93.04,77402.0,74.7141,74.7703,74.5697,74.666,77402.0
2020-05-27 11:15:00,93.03,93.09,92.77,92.87,60465.0,74.658,74.7061,74.4493,74.5296,60465.0
2020-05-27 11:20:00,92.87,92.87,92.6,92.65,55836.0,74.5296,74.5296,74.3129,74.353,55836.0
2020-05-27 11:25:00,92.67,92.99,92.66,92.99,59766.0,74.369,74.6259,74.361,74.6259,59766.0
2020-05-27 11:30:00,93.0,93.11,92.95,93.11,50689.0,74.6339,74.7222,74.5938,74.7222,50689.0
2020-05-27 11:35:00,93.13,93.2,92.67,92.68,147567.0,74.7382,74.7944,74.369,74.3771,147567.0
2020-05-27 11:40:00,92.67,92.82,92.55,92.7,57434.0,74.369,74.4894,74.2727,74.3931,57434.0
2020-05-27 11:45:00,92.71,93.11,92.7,93.06,88949.0,74.4011,74.7222,74.3931,74.682,88949.0
2020-05-27 11:50:00,93.04,93.13,92.95,93.03,67200.0,74.666,74.7382,74.5938,74.658,67200.0
2020-05-27 11:55:00,93.01,93.24,92.99,93.04,41658.0,74.6419,74.8265,74.6259,74.666,41658.0
2020-05-27 12:00:00,93.04,93.31,92.97,93.25,65950.0,74.666,74.8827,74.6098,74.8345,65950.0
2020-05-27 12:05:00,93.23,93.34,93.17,93.22,35916.0,74.8185,74.9067,74.7703,74.8104,35916.0
2020-05-27 12:10:00,93.23,93.33,93.14,93.26,27857.0,74.8185,74.8987,74.7462,74.8425,27857.0
2020-05-27 12:15:00,93.28,93.56,93.26,93.56,42991.0,74.8586,75.0833,74.8425,75.0833,42991.0
2020-05-27 12:20:00,93.56,93.58,93.45,93.55,44838.0,75.0833,75.0993,74.995,75.0753,44838.0
2020-05-27 12:25:00,93.54,93.92,93.51,93.64,89976.0,75.0672,75.3722,75.0432,75.1475,89976.0
2020-05-27 12:30:00,93.61,93.88,93.52,93.83,88191.0,75.1234,75.3401,75.0512,75.3,88191.0
2020-05-27 12:35:00,93.8,93.87,93.51,93.58,64223.0,75.2759,75.3321,75.0432,75.0993,64223.0
2020-05-27 12:40:00,93.58,93.64,93.44,93.47,44292.0,75.0993,75.1475,74.987,75.0111,44292.0
2020-05-27 12:45:00,93.46,93.61,93.41,93.49,32117.0,75.003,75.1234,74.9629,75.0271,32117.0
2020-05-27 12:50:00,93.5,93.79,93.47,93.66,58637.0,75.0351,75.2679,75.0111,75.1635,58637.0
2020-05-27 12:55:00,93.65,93.69,93.31,93.39,83306.0,75.1555,75.1876,74.8827,74.9469,83306.0
2020-05-27 13:00:00,93.39,93.4,93.1,93.34,43030.0,74.9469,74.9549,74.7141,74.9067,43030.0
2020-05-27 13:05:00,93.34,93.38,93.22,93.26,30129.0,74.9067,74.9388,74.8104,74.8425,30129.0
2020-05-27 13:10:00,93.26,93.36,93.12,93.17,29497.0,74.8425,74.9228,74.7302,74.7703,29497.0
2020-05-27 13:15:00,93.18,93.24,93.05,93.11,36551.0,74.7783,74.8265,74.674,74.7222,36551.0
2020-05-27 13:20:00,93.09,93.22,93.09,93.16,48664.0,74.7061,74.8104,74.7061,74.7623,48664.0
2020-05-27 13:25:00,93.15,93.24,92.99,93.15,50772.0,74.7543,74.8265,74.6259,74.7543,50772.0
2020-05-27 13:30:00,93.15,93.17,92.98,93.02,47477.0,74.7543,74.7703,74.6178,74.6499,47477.0
2020-05-27 13:35:00,93.01,93.3,92.97,93.3,52201.0,74.6419,74.8746,74.6098,74.8746,52201.0
2020-05-27 13:40:00,93.31,93.52,93.26,93.51,57966.0,74.8827,75.0512,74.8425,75.0432,57966.0
2020-05-27 13:45:00,93.51,93.54,93.32,93.53,54010.0,75.0432,75.0672,74.8907,75.0592,54010.0
2020-05-27 13:50:00,93.52,93.53,93.39,93.43,41704.0,75.0512,75.0592,74.9469,74.979,41704.0
2020-05-27 13:55:00,93.43,93.43,93.29,93.31,35168.0,74.979,74.979,74.8666,74.8827,35168.0
2020-05-27 14:00:00,93.32,93.54,93.32,93.45,50426.0,74.8907,75.0672,74.8907,74.995,50426.0
2020-05-27 14:05:00,93.45,93.46,93.29,93.34,42294.0,74.995,75.003,74.8666,74.9067,42294.0
2020-05-27 14:10:00,93.35,93.53,93.35,93.49,52556.0,74.9148,75.0592,74.9148,75.0271,52556.0
2020-05-27 14:15:00,93.5,93.63,93.38,93.62,45817.0,75.0351,75.1395,74.9388,75.1314,45817.0
2020-05-27 14:20:00,93.63,93.73,93.47,93.51,62381.0,75.1395,75.2197,75.0111,75.0432,62381.0
2020-05-27 14:25:00,93.52,93.53,93.33,93.36,48075.0,75.0512,75.0592,74.8987,74.9228,48075.0
2020-05-27 14:30:00,93.38,93.46,93.25,93.41,50016.0,74.9388,75.003,74.8345,74.9629,50016.0
2020-05-27 14:35:00,93.39,93.44,93.33,93.37,52853.0,74.9469,74.987,74.8987,74.9308,52853.0
2020-05-27 14:40:00,93.37,93.4,93.29,93.34,32887.0,74.9308,74.9549,74.8666,74.9067,32887.0
2020-05-27 14:45:00,93.34,93.34,93.23,93.27,39419.0,74.9067,74.9067,74.8185,74.8506,39419.0
2020-05-27 14:50:00,93.28,93.45,93.28,93.45,81533.0,74.8586,74.995,74.8586,74.995,81533.0
2020-05-27 14:55:00,93.46,93.51,93.36,93.42,55190.0,75.003,75.0432,74.9228,74.9709,55190.0
2020-05-27 15:00:00,93.4,93.49,93.35,93.41,37527.0,74.9549,75.0271,74.9148,74.9629,37527.0
2020-05-27 15:05:00,93.42,93.43,93.25,93.36,60741.0,74.9709,74.979,74.8345,74.9228,60741.0
2020-05-27 15:10:00,93.35,93.49,93.33,93.37,50520.0,74.9148,75.0271,74.8987,74.9308,50520.0
2020-05-27 15:15:00,93.38,93.38,93.22,93.29,54339.0,74.9388,74.9388,74.8104,74.8666,54339.0
2020-05-27 15:20:00,93.3,93.3,93.13,93.27,61746.0,74.8746,74.8746,74.7382,74.8506,61746.0
2020-05-27 15:25:00,93.25,93.45,93.2,93.44,50901.0,74.8345,74.995,74.7944,74.987,50901.0
2020-05-27 15:30:00,93.43,93.49,93.32,93.37,60121.0,74.979,75.0271,74.8907,74.9308,60121.0
2020-05-27 15:35:00,93.38,93.45,93.34,93.41,97609.0,74.9388,74.995,74.9067,74.9629,97609.0
2020-05-27 15:40:00,93.41,93.61,93.36,93.53,95103.0,74.9629,75.1234,74.9228,75.0592,95103.0
2020-05-27 15:45:00,93.52,93.64,93.48,93.64,85089.0,75.0512,75.1475,75.0191,75.1475,85089.0
2020-05-27 15:50:00,93.62,93.99,93.61,93.8,190733.0,75.1314,75.4284,75.1234,75.2759,190733.0
2020-05-27 15:55:00,93.8,93.9,93.61,93.9,265123.0,75.2759,75.3561,75.1234,75.3561,265123.0
2020-05-28 09:30:00,93.61,93.9,92.17,92.53,299669.0,75.1234,75.3561,73.9678,74.2567,299669.0
2020-05-28 09:35:00,92.6,92.75,91.92,92.15,158622.0,74.3129,74.4332,73.7672,73.9517,158622.0
2020-05-28 09:40:00,92.14,92.53,91.92,92.32,109247.0,73.9437,74.2567,73.7672,74.0882,109247.0
2020-05-28 09:45:00,92.34,92.36,92.0,92.1,172581.0,74.1042,74.1203,73.8314,73.9116,172581.0
2020-05-28 09:50:00,92.11,92.24,92.08,92.11,173935.0,73.9196,74.024,73.8956,73.9196,173935.0
2020-05-28 09:55:00,92.13,92.48,92.05,92.32,146743.0,73.9357,74.2166,73.8715,74.0882,146743.0
2020-05-28 10:00:00,92.31,92.32,92.01,92.05,99025.0,74.0801,74.0882,73.8394,73.8715,99025.0
2020-05-28 10:05:00,92.06,92.26,91.83,91.83,144990.0,73.8795,74.04,73.6949,73.6949,144990.0
2020-05-28 10:10:00,91.83,92.09,91.76,91.8,118255.0,73.6949,73.9036,73.6388,73.6709,118255.0
2020-05-28 10:15:00,91.79,91.83,91.52,91.55,183377.0,73.6628,73.6949,73.4462,73.4702,183377.0
2020-05-28 10:20:00,91.54,91.73,91.43,91.46,175474.0,73.4622,73.6147,73.3739,73.398,175474.0
2020-05-28 10:25:00,91.46,91.57,91.36,91.41,85464.0,73.398,73.4863,73.3178,73.3579,85464.0
2020-05-28 10:30:00,91.43,91.47,91.26,91.43,178435.0,73.3739,73.406,73.2375,73.3739,178435.0
2020-05-28 10:35:00,91.41,91.66,91.4,91.59,101906.0,73.3579,73.5585,73.3499,73.5023,101906.0
2020-05-28 10:40:00,91.57,91.88,91.56,91.81,88538.0,73.4863,73.7351,73.4783,73.6789,88538.0
2020-05-28 10:45:00,91.82,91.98,91.78,91.93,66060.0,73.6869,73.8153,73.6548,73.7752,66060.0
2020-05-28 10:50:00,91.95,92.06,91.89,92.0,81095.0,73.7912,73.8795,73.7431,73.8314,81095.0
2020-05-28 10:55:00,92.01,92.09,91.93,91.97,64710.0,73.8394,73.9036,73.7752,73.8073,64710.0
2020-05-28 11:00:00,91.97,91.97,91.6,91.9,123091.0,73.8073,73.8073,73.5104,73.7511,123091.0
2020-05-28 11:05:00,91.9,92.1,91.69,91.89,66306.0,73.7511,73.9116,73.5826,73.7431,66306.0
2020-05-28 11:10:00,91.92,92.03,91.85,91.91,52645.0,73.7672,73.8554,73.711,73.7591,52645.0
2020-05-28 11:15:00,91.93,92.14,91.91,92.12,75140.0,73.7752,73.9437,73.7591,73.9277,75140.0
2020-05-28 11:20:00,92.11,92.15,91.94,92.02,45185.0,73.9196,73.9517,73.7832,73.8474,45185.0
2020-05-28 11:25:00,92.02,92.22,91.99,92.22,58789.0,73.8474,74.0079,73.8233,74.0079,58789.0
2020-05-28 11:30:00,92.21,92.33,92.1,92.11,41243.0,73.9999,74.0962,73.9116,73.9196,41243.0
2020-05-28 11:35:00,92.08,92.23,91.97,91.97,206027.0,73.8956,74.0159,73.8073,73.8073,206027.0
2020-05-28 11:40:00,91.96,92.17,91.92,92.12,75349.0,73.7993,73.9678,73.7672,73.9277,75349.0
2020-05-28 11:45:00,92.11,92.33,92.02,92.32,64965.0,73.9196,74.0962,73.8474,74.0882,64965.0
2020-05-28 11:50:00,92.32,92.39,92.25,92.36,55210.0,74.0882,74.1443,74.032,74.1203,55210.0
2020-05-28 11:55:00,92.37,92.44,92.26,92.33,46880.0,74.1283,74.1845,74.04,74.0962,46880.0
2020-05-28 12:00:00,92.35,92.48,92.32,92.38,37179.0,74.1122,74.2166,74.0882,74.1363,37179.0
2020-05-28 12:05:00,92.4,92.52,92.35,92.5,39565.0,74.1524,74.2487,74.1122,74.2326,39565.0
2020-05-28 12:10:00,92.49,92.58,92.44,92.49,70827.0,74.2246,74.2968,74.1845,74.2246,70827.0
2020-05-28 12:15:00,92.5,92.55,92.36,92.46,44457.0,74.2326,74.2727,74.1203,74.2005,44457.0
2020-05-28 12:20:00,92.47,92.56,92.42,92.48,37654.0,74.2085,74.2808,74.1684,74.2166,37654.0
2020-05-28 12:25:00,92.49,92.49,92.2,92.3,44989.0,74.2246,74.2246,73.9919,74.0721,44989.0
2020-05-28 12:30:00,92.29,92.36,92.2,92.29,42454.0,74.0641,74.1203,73.9919,74.0641,42454.0
2020-05-28 12:35:00,92.29,92.61,92.27,92.6,33410.0,74.0641,74.3209,74.048,74.3129,33410.0
2020-05-28 12:40:00,92.59,92.68,92.57,92.58,27218.0,74.3048,74.3771,74.2888,74.2968,27218.0
2020-05-28 12:45:00,92.59,92.68,92.5,92.58,38644.0,74.3048,74.3771,74.2326,74.2968,38644.0
2020-05-28 12:50:00,92.58,92.6,92.43,92.47,33078.0,74.2968,74.3129,74.1764,74.2085,33078.0
2020-05-28 12:55:00,92.49,92.55,92.41,92.53,26771.0,74.2246,74.2727,74.1604,74.2567,26771.0
2020-05-28 13:00:00,92.53,92.66,92.5,92.6,20444.0,74.2567,74.361,74.2326,74.3129,20444.0
2020-05-28 13:05:00,92.6,92.66,92.51,92.64,41553.0,74.3129,74.361,74.2406,74.345,41553.0
2020-05-28 13:10:00,92.63,92.63,92.47,92.51,30954.0,74.3369,74.3369,74.2085,74.2406,30954.0
2020-05-28 13:15:00,92.51,92.55,92.4,92.41,28393.0,74.2406,74.2727,74.1524,74.1604,28393.0
2020-05-28 13:20:00,92.41,92.47,92.39,92.42,22721.0,74.1604,74.2085,74.1443,74.1684,22721.0
2020-05-28 13:25:00,92.43,92.51,92.38,92.48,27966.0,74.1764,74.2406,74.1363,74.2166,27966.0
2020-05-28 13:30:00,92.48,92.5,92.31,92.31,94746.0,74.2166,74.2326,74.0801,74.0801,94746.0
2020-05-28 13:35:00,92.32,92.35,92.22,92.26,113429.0,74.0882,74.1122,74.0079,74.04,113429.0
2020-05-28 13:40:00,92.27,92.36,92.2,92.29,52700.0,74.048,74.1203,73.9919,74.0641,52700.0
2020-05-28 13:45:00,92.28,92.43,92.25,92.37,38414.0,74.0561,74.1764,74.032,74.1283,38414.0
2020-05-28 13:50:00,92.35,92.59,92.35,92.57,59243.0,74.1122,74.3048,74.1122,74.2888,59243.0
2020-05-28 13:55:00,92.57,92.67,92.5,92.54,59908.0,74.2888,74.369,74.2326,74.2647,59908.0
2020-05-28 14:00:00,92.55,92.57,92.36,92.39,46091.0,74.2727,74.2888,74.1203,74.1443,46091.0
2020-05-28 14:05:00,92.38,92.4,92.28,92.3,81374.0,74.1363,74.1524,74.0561,74.0721,81374.0
2020-05-28 14:10:00,92.29,92.34,92.22,92.33,66825.0,74.0641,74.1042,74.0079,74.0962,66825.0
2020-05-28 14:15:00,92.32,92.38,92.25,92.26,72379.0,74.0882,74.1363,74.032,74.04,72379.0
2020-05-28 14:20:00,92.27,92.29,92.07,92.08,58172.0,74.048,74.0641,73.8875,73.8956,58172.0
2020-05-28 14:25:00,92.08,92.14,92.01,92.06,97682.0,73.8956,73.9437,73.8394,73.8795,97682.0
2020-05-28 14:30:00,92.06,92.24,92.06,92.24,76326.0,73.8795,74.024,73.8795,74.024,76326.0
2020-05-28 14:35:00,92.25,92.25,92.14,92.16,54473.0,74.032,74.032,73.9437,73.9598,54473.0
2020-05-28 14:40:00,92.18,92.21,92.0,92.03,36887.0,73.9758,73.9999,73.8314,73.8554,36887.0
2020-05-28 14:45:00,92.04,92.12,92.0,92.08,33740.0,73.8635,73.9277,73.8314,73.8956,33740.0
2020-05-28 14:50:00,92.09,92.14,92.03,92.04,49210.0,73.9036,73.9437,73.8554,73.8635,49210.0
2020-05-28 14:55:00,92.03,92.26,92.0,92.23,42038.0,73.8554,74.04,73.8314,74.0159,42038.0
2020-05-28 15:00:00,92.22,92.28,92.17,92.24,45922.0,74.0079,74.0561,73.9678,74.024,45922.0
2020-05-28 15:05:00,92.25,92.25,92.12,92.19,42555.0,74.032,74.032,73.9277,73.9838,42555.0
2020-05-28 15:10:00,92.18,92.36,92.13,92.31,52559.0,73.9758,74.1203,73.9357,74.0801,52559.0
2020-05-28 15:15:00,92.31,92.32,91.93,91.96,63408.0,74.0801,74.0882,73.7752,73.7993,63408.0
2020-05-28 15:20:00,91.97,92.02,91.83,91.84,88333.0,73.8073,73.8474,73.6949,73.703,88333.0
2020-05-28 15:25:00,91.85,91.9,91.63,91.63,72614.0,73.711,73.7511,73.5344,73.5344,72614.0
2020-05-28 15:30:00,91.64,91.75,91.38,91.57,127000.0,73.5425,73.6307,73.3338,73.4863,127000.0
2020-05-28 15:35:00,91.57,91.57,91.38,91.51,84724.0,73.4863,73.4863,73.3338,73.4381,84724.0
2020-05-28 15:40:00,91.46,91.49,91.35,91.36,66340.0,73.398,73.4221,73.3097,73.3178,66340.0
2020-05-28 15:45:00,91.37,91.47,91.08,91.17,135964.0,73.3258,73.406,73.093,73.1653,135964.0
2020-05-28 15:50:00,91.16,91.21,90.81,91.05,312682.0,73.1573,73.1974,72.8764,73.069,312682.0
2020-05-28 15:55:00,91.05,91.23,90.79,90.86,434627.0,73.069,73.2134,72.8603,72.9165,434627.0
2020-05-29 09:30:00,90.19,90.28,89.52,89.9,253794.0,72.3788,72.451,71.8411,72.1461,253794.0
2020-05-29 09:35:00,89.87,90.21,89.61,90.16,82729.0,72.122,72.3949,71.9134,72.3547,82729.0
2020-05-29 09:40:00,90.16,90.29,89.98,90.03,83152.0,72.3547,72.4591,72.2103,72.2504,83152.0
2020-05-29 09:45:00,90.03,90.34,89.92,90.17,91397.0,72.2504,72.4992,72.1621,72.3628,91397.0
2020-05-29 09:50:00,90.17,90.39,90.17,90.2,84541.0,72.3628,72.5393,72.3628,72.3868,84541.0
2020-05-29 09:55:00,90.22,90.26,89.81,90.01,87907.0,72.4029,72.435,72.0739,72.2344,87907.0
2020-05-29 10:00:00,90.0,90.0,89.73,89.8,103499.0,72.2263,72.2263,72.0097,72.0658,103499.0
2020-05-29 10:05:00,89.79,89.92,89.6,89.71,99381.0,72.0578,72.1621,71.9053,71.9936,99381.0
2020-05-29 10:10:00,89.71,90.35,89.7,90.32,97021.0,71.9936,72.5072,71.9856,72.4831,97021.0
2020-05-29 10:15:00,90.32,90.53,90.18,90.52,77912.0,72.4831,72.6517,72.3708,72.6436,77912.0
2020-05-29 10:20:00,90.51,90.72,90.38,90.42,116614.0,72.6356,72.8041,72.5313,72.5634,116614.0
2020-05-29 10:25:00,90.42,90.55,90.21,90.33,58502.0,72.5634,72.6677,72.3949,72.4912,58502.0
2020-05-29 10:30:00,90.33,90.47,90.07,90.09,60068.0,72.4912,72.6035,72.2825,72.2986,60068.0
2020-05-29 10:35:00,90.07,90.07,89.82,89.92,73316.0,72.2825,72.2825,72.0819,72.1621,73316.0
2020-05-29 10:40:00,89.91,90.04,89.83,89.84,58754.0,72.1541,72.2584,72.0899,72.0979,58754.0
2020-05-29 10:45:00,89.84,89.9,89.7,89.8,112883.0,72.0979,72.1461,71.9856,72.0658,112883.0
2020-05-29 10:50:00,89.8,89.89,89.56,89.58,90038.0,72.0658,72.1381,71.8732,71.8893,90038.0
2020-05-29 10:55:00,89.61,89.66,89.4,89.61,121818.0,71.9134,71.9535,71.7448,71.9134,121818.0
2020-05-29 11:00:00,89.61,89.89,89.6,89.89,76495.0,71.9134,72.1381,71.9053,72.1381,76495.0
2020-05-29 11:05:00,89.89,90.11,89.87,89.99,56657.0,72.1381,72.3146,72.122,72.2183,56657.0
2020-05-29 11:10:00,89.98,90.3,89.97,90.21,46813.0,72.2103,72.4671,72.2023,72.3949,46813.0
2020-05-29 11:15:00,90.21,90.26,90.05,90.2,58890.0,72.3949,72.435,72.2665,72.3868,58890.0
2020-05-29 11:20:00,90.2,90.39,90.16,90.27,56792.0,72.3868,72.5393,72.3547,72.443,56792.0
2020-05-29 11:25:00,90.28,90.28,90.02,90.08,54876.0,72.451,72.451,72.2424,72.2905,54876.0
2020-05-29 11:30:00,90.06,90.16,89.93,90.0,61203.0,72.2745,72.3547,72.1702,72.2263,61203.0
2020-05-29 11:35:00,90.0,90.33,89.96,90.21,86405.0,72.2263,72.4912,72.1942,72.3949,86405.0
2020-05-29 11:40:00,90.2,90.32,90.01,90.05,59101.0,72.3868,72.4831,72.2344,72.2665,59101.0
2020-05-29 11:45:00,90.05,90.17,89.93,90.12,52235.0,72.2665,72.3628,72.1702,72.3226,52235.0
2020-05-29 11:50:00,90.13,90.19,90.0,90.08,45193.0,72.3307,72.3788,72.2263,72.2905,45193.0
2020-05-29 11:55:00,90.08,90.1,89.83,89.9,34221.0,72.2905,72.3066,72.0899,72.1461,34221.0
2020-05-29 12:00:00,89.91,89.91,89.72,89.79,57934.0,72.1541,72.1541,72.0016,72.0578,57934.0
2020-05-29 12:05:00,89.78,89.83,89.63,89.68,42029.0,72.0498,72.0899,71.9294,71.9695,42029.0
2020-05-29 12:10:00,89.69,89.76,89.61,89.63,38528.0,71.9776,72.0337,71.9134,71.9294,38528.0
2020-05-29 12:15:00,89.63,89.73,89.52,89.69,51932.0,71.9294,72.0097,71.8411,71.9776,51932.0
2020-05-29 12:20:00,89.69,89.7,89.53,89.55,52249.0,71.9776,71.9856,71.8492,71.8652,52249.0
2020-05-29 12:25:00,89.54,89.72,89.52,89.69,80761.0,71.8572,72.0016,71.8411,71.9776,80761.0
2020-05-29 12:30:00,89.68,89.7,89.54,89.61,53695.0,71.9695,71.9856,71.8572,71.9134,53695.0
2020-05-29 12:35:00,89.61,89.8,89.5,89.8,60132.0,71.9134,72.0658,71.8251,72.0658,60132.0
2020-05-29 12:40:00,89.82,89.83,89.61,89.62,46418.0,72.0819,72.0899,71.9134,71.9214,46418.0
2020-05-29 12:45:00,89.61,89.63,89.49,89.5,68238.0,71.9134,71.9294,71.8171,71.8251,68238.0
2020-05-29 12:50:00,89.5,89.57,89.26,89.37,70871.0,71.8251,71.8813,71.6325,71.7207,70871.0
2020-05-29 12:55:00,89.37,89.91,89.32,89.72,197058.0,71.7207,72.1541,71.6806,72.0016,197058.0
2020-05-29 13:00:00,89.71,89.78,89.58,89.63,73628.0,71.9936,72.0498,71.8893,71.9294,73628.0
2020-05-29 13:05:00,89.63,89.84,89.54,89.84,99371.0,71.9294,72.0979,71.8572,72.0979,99371.0
2020-05-29 13:10:00,89.83,90.02,89.79,89.93,66475.0,72.0899,72.2424,72.0578,72.1702,66475.0
2020-05-29 13:15:00,89.94,89.99,89.68,89.78,72708.0,72.1782,72.2183,71.9695,72.0498,72708.0
2020-05-29 13:20:00,89.76,89.96,89.73,89.85,39002.0,72.0337,72.1942,72.0097,72.106,39002.0
2020-05-29 13:25:00,89.83,89.86,89.75,89.78,53743.0,72.0899,72.114,72.0257,72.0498,53743.0
2020-05-29 13:30:00,89.8,89.81,89.69,89.76,40621.0,72.0658,72.0739,71.9776,72.0337,40621.0
2020-05-29 13:35:00,89.77,89.77,89.64,89.68,42389.0,72.0418,72.0418,71.9374,71.9695,42389.0
2020-05-29 13:40:00,89.69,89.8,89.65,89.66,45469.0,71.9776,72.0658,71.9455,71.9535,45469.0
2020-05-29 13:45:00,89.63,89.75,89.58,89.62,46769.0,71.9294,72.0257,71.8893,71.9214,46769.0
2020-05-29 13:50:00,89.6,89.69,89.52,89.64,40975.0,71.9053,71.9776,71.8411,71.9374,40975.0
2020-05-29 13:55:00,89.66,89.69,89.56,89.57,38100.0,71.9535,71.9776,71.8732,71.8813,38100.0
2020-05-29 14:00:00,89.58,89.72,89.43,89.45,97258.0,71.8893,72.0016,71.7689,71.785,97258.0
2020-05-29 14:05:00,89.47,90.02,89.34,89.99,99135.0,71.801,72.2424,71.6967,72.2183,99135.0
2020-05-29 14:10:00,90.0,90.14,89.93,89.98,89082.0,72.2263,72.3387,72.1702,72.2103,89082.0
2020-05-29 14:15:00,89.99,90.3,89.92,90.27,66791.0,72.2183,72.4671,72.1621,72.443,66791.0
2020-05-29 14:20:00,90.27,90.37,90.15,90.3,80063.0,72.443,72.5233,72.3467,72.4671,80063.0
2020-05-29 14:25:00,90.3,90.73,90.3,90.63,94524.0,72.4671,72.8122,72.4671,72.7319,94524.0
2020-05-29 14:30:00,90.63,90.67,90.46,90.55,93076.0,72.7319,72.764,72.5955,72.6677,93076.0
2020-05-29 14:35:00,90.55,90.68,90.5,90.55,93792.0,72.6677,72.772,72.6276,72.6677,93792.0
2020-05-29 14:40:00,90.52,90.69,90.51,90.55,53167.0,72.6436,72.7801,72.6356,72.6677,53167.0
2020-05-29 14:45:00,90.56,90.61,90.37,90.37,67717.0,72.6757,72.7159,72.5233,72.5233,67717.0
2020-05-29 14:50:00,90.36,90.37,89.62,89.95,164152.0,72.5152,72.5233,71.9214,72.1862,164152.0
2020-05-29 14:55:00,89.95,90.94,89.87,90.91,199312.0,72.1862,72.9807,72.122,72.9566,199312.0
2020-05-29 15:00:00,90.92,91.53,90.92,91.5,109419.0,72.9646,73.4542,72.9646,73.4301,109419.0
2020-05-29 15:05:00,91.42,91.48,91.23,91.39,91420.0,73.3659,73.4141,73.2134,73.3418,91420.0
2020-05-29 15:10:00,91.37,91.52,91.1,91.15,85432.0,73.3258,73.4462,73.1091,73.1492,85432.0
2020-05-29 15:15:00,91.16,91.26,91.01,91.16,67918.0,73.1573,73.2375,73.0369,73.1573,67918.0
2020-05-29 15:20:00,91.17,91.39,91.08,91.37,76131.0,73.1653,73.3418,73.093,73.3258,76131.0
2020-05-29 15:25:00,91.36,91.37,90.82,90.89,104531.0,73.3178,73.3258,72.8844,72.9406,104531.0
2020-05-29 15:30:00,90.9,91.14,90.83,90.94,78632.0,72.9486,73.1412,72.8924,72.9807,78632.0
2020-05-29 15:35:00,90.96,91.16,90.85,91.02,90327.0,72.9967,73.1573,72.9085,73.0449,90327.0
2020-05-29 15:40:00,91.02,91.07,90.77,90.95,94035.0,73.0449,73.085,72.8443,72.9887,94035.0
2020-05-29 15:45:00,90.94,90.95,90.6,90.69,151340.0,72.9807,72.9887,72.7078,72.7801,151340.0
2020-05-29 15:50:00,90.71,91.28,90.55,91.25,224904.0,72.7961,73.2536,72.6677,73.2295,224904.0
2020-05-29 15:55:00,91.24,91.89,91.23,91.57,936151.0,73.2215,73.7431,73.2134,73.4863,936151.0
2020-06-01 09:30:00,90.94,91.0,90.35,90.59,264284.0,72.9807,73.0288,72.5072,72.6998,264284.0
2020-06-01 09:35:00,90.53,90.77,90.11,90.51,104443.0,72.6517,72.8443,72.3146,72.6356,104443.0
2020-06-01 09:40:00,90.52,90.67,90.28,90.61,100885.0,72.6436,72.764,72.451,72.7159,100885.0
2020-06-01 09:45:00,90.6,90.84,90.51,90.65,100624.0,72.7078,72.9004,72.6356,72.748,100624.0
2020-06-01 09:50:00,90.6,90.71,90.37,90.59,94793.0,72.7078,72.7961,72.5233,72.6998,94793.0
2020-06-01 09:55:00,90.6,90.79,90.55,90.56,65108.0,72.7078,72.8603,72.6677,72.6757,65108.0
2020-06-01 10:00:00,90.6,90.96,90.44,90.87,81055.0,72.7078,72.9967,72.5794,72.9245,81055.0
2020-06-01 10:05:00,90.87,91.12,90.81,91.12,59384.0,72.9245,73.1252,72.8764,73.1252,59384.0
2020-06-01 10:10:00,91.13,91.43,91.07,91.25,38527.0,73.1332,73.3739,73.085,73.2295,38527.0
2020-06-01 10:15:00,91.25,91.37,91.15,91.33,42440.0,73.2295,73.3258,73.1492,73.2937,42440.0
2020-06-01 10:20:00,91.34,91.55,91.25,91.46,51813.0,73.3017,73.4702,73.2295,73.398,51813.0
2020-06-01 10:25:00,91.45,91.85,91.34,91.74,70485.0,73.39,73.711,73.3017,73.6227,70485.0
2020-06-01 10:30:00,91.74,91.98,91.69,91.95,72436.0,73.6227,73.8153,73.5826,73.7912,72436.0
2020-06-01 10:35:00,91.94,92.02,91.85,91.94,64494.0,73.7832,73.8474,73.711,73.7832,64494.0
2020-06-01 10:40:00,91.95,92.03,91.83,92.01,44377.0,73.7912,73.8554,73.6949,73.8394,44377.0
2020-06-01 10:45:00,92.01,92.09,91.85,91.95,70690.0,73.8394,73.9036,73.711,73.7912,70690.0
2020-06-01 10:50:00,91.95,92.13,91.82,92.08,90809.0,73.7912,73.9357,73.6869,73.8956,90809.0
2020-06-01 10:55:00,92.09,92.21,91.83,91.88,69835.0,73.9036,73.9999,73.6949,73.7351,69835.0
2020-06-01 11:00:00,91.86,91.96,91.5,91.5,40358.0,73.719,73.7993,73.4301,73.4301,40358.0
2020-06-01 11:05:00,91.47,91.67,91.41,91.53,33640.0,73.406,73.5665,73.3579,73.4542,33640.0
2020-06-01 11:10:00,91.53,91.64,91.38,91.59,69117.0,73.4542,73.5425,73.3338,73.5023,69117.0
2020-06-01 11:15:00,91.6,91.89,91.46,91.8,75274.0,73.5104,73.7431,73.398,73.6709,75274.0
2020-06-01 11:20:00,91.81,91.88,91.65,91.67,55061.0,73.6789,73.7351,73.5505,73.5665,55061.0
2020-06-01 11:25:00,91.68,91.7,91.51,91.58,35917.0,73.5746,73.5906,73.4381,73.4943,35917.0
2020-06-01 11:30:00,91.6,91.6,91.46,91.58,43752.0,73.5104,73.5104,73.398,73.4943,43752.0
2020-06-01 11:35:00,91.58,91.82,91.57,91.82,30186.0,73.4943,73.6869,73.4863,73.6869,30186.0
2020-06-01 11:40:00,91.85,91.85,91.63,91.66,57092.0,73.711,73.711,73.5344,73.5585,57092.0
2020-06-01 11:45:00,91.64,91.76,91.55,91.76,49346.0,73.5425,73.6388,73.4702,73.6388,49346.0
2020-06-01 11:50:00,91.69,91.81,91.66,91.72,24490.0,73.5826,73.6789,73.5585,73.6067,24490.0
2020-06-01 11:55:00,91.66,91.77,91.59,91.68,22809.0,73.5585,73.6468,73.5023,73.5746,22809.0
2020-06-01 12:00:00,91.65,91.91,91.54,91.91,25776.0,73.5505,73.7591,73.4622,73.7591,25776.0
2020-06-01 12:05:00,91.89,92.0,91.83,91.96,33661.0,73.7431,73.8314,73.6949,73.7993,33661.0
2020-06-01 12:10:00,91.97,92.07,91.94,91.95,40402.0,73.8073,73.8875,73.7832,73.7912,40402.0
2020-06-01 12:15:00,91.95,92.15,91.94,92.14,48830.0,73.7912,73.9517,73.7832,73.9437,48830.0
2020-06-01 12:20:00,92.15,92.19,92.05,92.15,31085.0,73.9517,73.9838,73.8715,73.9517,31085.0
2020-06-01 12:25:00,92.16,92.17,92.0,92.05,31085.0,73.9598,73.9678,73.8314,73.8715,31085.0
2020-06-01 12:30:00,92.06,92.23,92.03,92.23,33981.0,73.8795,74.0159,73.8554,74.0159,33981.0
2020-06-01 12:35:00,92.24,92.29,92.15,92.21,39296.0,74.024,74.0641,73.9517,73.9999,39296.0
2020-06-01 12:40:00,92.21,92.25,92.03,92.16,26651.0,73.9999,74.032,73.8554,73.9598,26651.0
2020-06-01 12:45:00,92.15,92.31,92.13,92.26,30462.0,73.9517,74.0801,73.9357,74.04,30462.0
2020-06-01 12:50:00,92.24,92.29,92.13,92.17,32555.0,74.024,74.0641,73.9357,73.9678,32555.0
2020-06-01 12:55:00,92.15,92.22,92.09,92.22,31856.0,73.9517,74.0079,73.9036,74.0079,31856.0
2020-06-01 13:00:00,92.23,92.38,92.2,92.36,44913.0,74.0159,74.1363,73.9919,74.1203,44913.0
2020-06-01 13:05:00,92.34,92.58,92.3,92.55,57159.0,74.1042,74.2968,74.0721,74.2727,57159.0
2020-06-01 13:10:00,92.55,92.87,92.51,92.84,100863.0,74.2727,74.5296,74.2406,74.5055,100863.0
2020-06-01 13:15:00,92.84,92.99,92.76,92.98,84622.0,74.5055,74.6259,74.4413,74.6178,84622.0
2020-06-01 13:20:00,92.96,93.09,92.92,93.08,87934.0,74.6018,74.7061,74.5697,74.6981,87934.0
2020-06-01 13:25:00,93.08,93.3,93.08,93.24,203044.0,74.6981,74.8746,74.6981,74.8265,203044.0
2020-06-01 13:30:00,93.24,93.25,93.13,93.22,133969.0,74.8265,74.8345,74.7382,74.8104,133969.0
2020-06-01 13:35:00,93.22,93.39,93.17,93.35,81109.0,74.8104,74.9469,74.7703,74.9148,81109.0
2020-06-01 13:40:00,93.34,93.74,93.32,93.67,158222.0,74.9067,75.2277,74.8907,75.1716,158222.0
2020-06-01 13:45:00,93.69,93.84,93.65,93.77,193107.0,75.1876,75.308,75.1555,75.2518,193107.0
2020-06-01 13:50:00,93.78,93.85,93.41,93.41,100985.0,75.2598,75.316,74.9629,74.9629,100985.0
2020-06-01 13:55:00,93.42,93.49,93.07,93.12,62520.0,74.9709,75.0271,74.6901,74.7302,62520.0
2020-06-01 14:00:00,93.11,93.16,92.91,92.93,57100.0,74.7222,74.7623,74.5617,74.5777,57100.0
2020-06-01 14:05:00,92.94,93.1,92.9,93.02,45620.0,74.5857,74.7141,74.5536,74.6499,45620.0
2020-06-01 14:10:00,93.02,93.1,92.87,92.98,52204.0,74.6499,74.7141,74.5296,74.6178,52204.0
2020-06-01 14:15:00,93.0,93.07,92.95,93.01,46172.0,74.6339,74.6901,74.5938,74.6419,46172.0
2020-06-01 14:20:00,93.01,93.1,92.93,92.93,47010.0,74.6419,74.7141,74.5777,74.5777,47010.0
2020-06-01 14:25:00,92.93,92.96,92.63,92.64,55030.0,74.5777,74.6018,74.3369,74.345,55030.0
2020-06-01 14:30:00,92.64,92.77,92.61,92.71,29373.0,74.345,74.4493,74.3209,74.4011,29373.0
2020-06-01 14:35:00,92.7,92.84,92.61,92.78,51998.0,74.3931,74.5055,74.3209,74.4573,51998.0
2020-06-01 14:40:00,92.8,92.94,92.79,92.85,35624.0,74.4734,74.5857,74.4654,74.5135,35624.0
2020-06-01 14:45:00,92.86,93.04,92.86,92.99,38375.0,74.5215,74.666,74.5215,74.6259,38375.0
2020-06-01 14:50:00,92.98,93.12,92.96,93.04,32294.0,74.6178,74.7302,74.6018,74.666,32294.0
2020-06-01 14:55:00,93.04,93.15,92.97,93.07,39345.0,74.666,74.7543,74.6098,74.6901,39345.0
2020-06-01 15:00:00,93.07,93.18,93.01,93.18,47787.0,74.6901,74.7783,74.6419,74.7783,47787.0
2020-06-01 15:05:00,93.17,93.17,92.98,93.12,31946.0,74.7703,74.7703,74.6178,74.7302,31946.0
2020-06-01 15:10:00,93.12,93.17,93.02,93.14,45003.0,74.7302,74.7703,74.6499,74.7462,45003.0
2020-06-01 15:15:00,93.14,93.29,93.05,93.2,59767.0,74.7462,74.8666,74.674,74.7944,59767.0
2020-06-01 15:20:00,93.21,93.35,93.16,93.2,72228.0,74.8024,74.9148,74.7623,74.7944,72228.0
2020-06-01 15:25:00,93.21,93.39,93.18,93.33,59997.0,74.8024,74.9469,74.7783,74.8987,59997.0
2020-06-01 15:30:00,93.33,93.5,93.32,93.36,65307.0,74.8987,75.0351,74.8907,74.9228,65307.0
2020-06-01 15:35:00,93.36,93.38,93.05,93.13,64235.0,74.9228,74.9388,74.674,74.7382,64235.0
2020-06-01 15:40:00,93.14,93.18,93.03,93.05,76095.0,74.7462,74.7783,74.658,74.674,76095.0
2020-06-01 15:45:00,93.05,93.16,92.88,93.01,103316.0,74.674,74.7623,74.5376,74.6419,103316.0
2020-06-01 15:50:00,92.92,93.06,92.83,92.9,88201.0,74.5697,74.682,74.4975,74.5536,88201.0
2020-06-01 15:55:00,92.91,92.99,92.71,92.79,363737.0,74.5617,74.6259,74.4011,74.4654,363737.0
2020-06-02 09:30:00,93.78,94.41,93.62,94.27,237930.0,75.2598,75.7654,75.1314,75.6531,237930.0
2020-06-02 09:35:00,94.25,94.47,94.04,94.43,140383.0,75.637,75.8136,75.4685,75.7815,140383.0
2020-06-02 09:40:00,94.45,94.76,94.41,94.45,123956.0,75.7975,76.0463,75.7654,75.7975,123956.0
2020-06-02 09:45:00,94.48,94.61,94.21,94.36,93143.0,75.8216,75.9259,75.6049,75.7253,93143.0
2020-06-02 09:50:00,94.36,94.73,94.36,94.69,80132.0,75.7253,76.0222,75.7253,75.9901,80132.0
2020-06-02 09:55:00,94.68,94.78,94.48,94.49,80442.0,75.9821,76.0624,75.8216,75.8296,80442.0
2020-06-02 10:00:00,94.45,94.65,94.34,94.37,72417.0,75.7975,75.958,75.7092,75.7333,72417.0
2020-06-02 10:05:00,94.38,94.58,94.22,94.53,110828.0,75.7413,75.9019,75.6129,75.8617,110828.0
2020-06-02 10:10:00,94.53,94.66,94.38,94.46,85603.0,75.8617,75.9661,75.7413,75.8055,85603.0
2020-06-02 10:15:00,94.47,94.8,94.39,94.77,79411.0,75.8136,76.0784,75.7494,76.0543,79411.0
2020-06-02 10:20:00,94.78,95.22,94.78,95.09,219468.0,76.0624,76.4155,76.0624,76.3111,219468.0
2020-06-02 10:25:00,95.09,95.14,94.96,95.14,83629.0,76.3111,76.3513,76.2068,76.3513,83629.0
2020-06-02 10:30:00,95.15,95.18,94.67,94.71,148626.0,76.3593,76.3834,75.9741,76.0062,148626.0
2020-06-02 10:35:00,94.72,94.89,94.7,94.71,71299.0,76.0142,76.1506,75.9982,76.0062,71299.0
2020-06-02 10:40:00,94.7,94.71,94.36,94.37,73690.0,75.9982,76.0062,75.7253,75.7333,73690.0
2020-06-02 10:45:00,94.39,94.4,94.15,94.19,75835.0,75.7494,75.7574,75.5568,75.5889,75835.0
2020-06-02 10:50:00,94.2,94.25,93.95,94.19,79981.0,75.5969,75.637,75.3963,75.5889,79981.0
2020-06-02 10:55:00,94.19,94.27,94.03,94.14,88581.0,75.5889,75.6531,75.4605,75.5487,88581.0
2020-06-02 11:00:00,94.15,94.28,93.78,93.99,103790.0,75.5568,75.6611,75.2598,75.4284,103790.0
2020-06-02 11:05:00,93.98,94.0,93.63,93.77,90201.0,75.4203,75.4364,75.1395,75.2518,90201.0
2020-06-02 11:10:00,93.77,94.04,93.74,93.84,71724.0,75.2518,75.4685,75.2277,75.308,71724.0
2020-06-02 11:15:00,93.82,94.17,93.82,94.13,89153.0,75.2919,75.5728,75.2919,75.5407,89153.0
2020-06-02 11:20:00,94.12,94.21,94.05,94.17,30463.0,75.5327,75.6049,75.4765,75.5728,30463.0
2020-06-02 11:25:00,94.19,94.2,93.99,94.05,83724.0,75.5889,75.5969,75.4284,75.4765,83724.0
2020-06-02 11:30:00,94.05,94.15,93.92,94.09,63231.0,75.4765,75.5568,75.3722,75.5086,63231.0
2020-06-02 11:35:00,94.1,94.21,94.01,94.13,58414.0,75.5166,75.6049,75.4444,75.5407,58414.0
2020-06-02 11:40:00,94.15,94.2,94.01,94.09,52603.0,75.5568,75.5969,75.4444,75.5086,52603.0
2020-06-02 11:45:00,94.09,94.18,93.93,94.12,66411.0,75.5086,75.5808,75.3802,75.5327,66411.0
2020-06-02 11:50:00,94.08,94.14,93.96,94.11,50580.0,75.5006,75.5487,75.4043,75.5247,50580.0
2020-06-02 11:55:00,94.12,94.12,93.95,94.07,36400.0,75.5327,75.5327,75.3963,75.4926,36400.0
2020-06-02 12:00:00,94.08,94.1,93.96,94.05,49094.0,75.5006,75.5166,75.4043,75.4765,49094.0
2020-06-02 12:05:00,94.04,94.06,93.78,93.84,65729.0,75.4685,75.4845,75.2598,75.308,65729.0
2020-06-02 12:10:00,93.82,94.0,93.81,93.87,77489.0,75.2919,75.4364,75.2839,75.3321,77489.0
2020-06-02 12:15:00,93.88,93.99,93.83,93.93,54278.0,75.3401,75.4284,75.3,75.3802,54278.0
2020-06-02 12:20:00,93.93,94.0,93.88,93.88,39236.0,75.3802,75.4364,75.3401,75.3401,39236.0
2020-06-02 12:25:00,93.9,93.93,93.81,93.91,43389.0,75.3561,75.3802,75.2839,75.3642,43389.0
2020-06-02 12:30:00,93.91,93.96,93.82,93.89,37892.0,75.3642,75.4043,75.2919,75.3481,37892.0
2020-06-02 12:35:00,93.9,93.97,93.81,93.85,35692.0,75.3561,75.4123,75.2839,75.316,35692.0
2020-06-02 12:40:00,93.85,93.97,93.78,93.91,57394.0,75.316,75.4123,75.2598,75.3642,57394.0
2020-06-02 12:45:00,93.91,94.05,93.91,93.96,79474.0,75.3642,75.4765,75.3642,75.4043,79474.0
2020-06-02 12:50:00,93.97,94.0,93.84,93.89,66444.0,75.4123,75.4364,75.308,75.3481,66444.0
2020-06-02 12:55:00,93.88,93.93,93.77,93.79,27607.0,75.3401,75.3802,75.2518,75.2679,27607.0
2020-06-02 13:00:00,93.79,93.8,93.51,93.53,54404.0,75.2679,75.2759,75.0432,75.0592,54404.0
2020-06-02 13:05:00,93.53,93.72,93.53,93.72,72812.0,75.0592,75.2117,75.0592,75.2117,72812.0
2020-06-02 13:10:00,93.72,93.79,93.63,93.67,72822.0,75.2117,75.2679,75.1395,75.1716,72822.0
2020-06-02 13:15:00,93.66,93.86,93.62,93.82,50510.0,75.1635,75.324,75.1314,75.2919,50510.0
2020-06-02 13:20:00,93.82,93.82,93.68,93.8,40688.0,75.2919,75.2919,75.1796,75.2759,40688.0
2020-06-02 13:25:00,93.81,93.87,93.74,93.82,33293.0,75.2839,75.3321,75.2277,75.2919,33293.0
2020-06-02 13:30:00,93.8,93.84,93.71,93.75,32304.0,75.2759,75.308,75.2037,75.2358,32304.0
2020-06-02 13:35:00,93.76,93.77,93.64,93.7,22884.0,75.2438,75.2518,75.1475,75.1956,22884.0
2020-06-02 13:40:00,93.69,93.72,93.47,93.52,48119.0,75.1876,75.2117,75.0111,75.0512,48119.0
2020-06-02 13:45:00,93.53,93.61,93.49,93.57,58310.0,75.0592,75.1234,75.0271,75.0913,58310.0
2020-06-02 13:50:00,93.57,93.61,93.5,93.53,28586.0,75.0913,75.1234,75.0351,75.0592,28586.0
2020-06-02 13:55:00,93.53,93.65,93.5,93.62,33272.0,75.0592,75.1555,75.0351,75.1314,33272.0
2020-06-02 14:00:00,93.62,93.93,93.58,93.75,68773.0,75.1314,75.3802,75.0993,75.2358,68773.0
2020-06-02 14:05:00,93.76,93.76,93.46,93.47,50720.0,75.2438,75.2438,75.003,75.0111,50720.0
2020-06-02 14:10:00,93.49,93.6,93.44,93.6,52957.0,75.0271,75.1154,74.987,75.1154,52957.0
2020-06-02 14:15:00,93.59,93.7,93.57,93.67,42940.0,75.1074,75.1956,75.0913,75.1716,42940.0
2020-06-02 14:20:00,93.7,93.7,93.52,93.57,46735.0,75.1956,75.1956,75.0512,75.0913,46735.0
2020-06-02 14:25:00,93.57,93.57,93.38,93.48,46123.0,75.0913,75.0913,74.9388,75.0191,46123.0
2020-06-02 14:30:00,93.49,93.5,93.28,93.29,38921.0,75.0271,75.0351,74.8586,74.8666,38921.0
2020-06-02 14:35:00,93.29,93.46,93.29,93.32,46286.0,74.8666,75.003,74.8666,74.8907,46286.0
2020-06-02 14:40:00,93.31,93.46,93.3,93.44,70981.0,74.8827,75.003,74.8746,74.987,70981.0
2020-06-02 14:45:00,93.44,93.48,93.31,93.34,47625.0,74.987,75.0191,74.8827,74.9067,47625.0
2020-06-02 14:50:00,93.35,93.57,93.35,93.5,53054.0,74.9148,75.0913,74.9148,75.0351,53054.0
2020-06-02 14:55:00,93.5,93.64,93.42,93.54,36218.0,75.0351,75.1475,74.9709,75.0672,36218.0
2020-06-02 15:00:00,93.54,93.63,93.39,93.5,55217.0,75.0672,75.1395,74.9469,75.0351,55217.0
2020-06-02 15:05:00,93.5,93.61,93.46,93.56,47633.0,75.0351,75.1234,75.003,75.0833,47633.0
2020-06-02 15:10:00,93.56,93.7,93.53,93.7,52686.0,75.0833,75.1956,75.0592,75.1956,52686.0
2020-06-02 15:15:00,93.72,93.79,93.64,93.77,42954.0,75.2117,75.2679,75.1475,75.2518,42954.0
2020-06-02 15:20:00,93.78,93.9,93.62,93.71,66404.0,75.2598,75.3561,75.1314,75.2037,66404.0
2020-06-02 15:25:00,93.71,93.83,93.57,93.81,47128.0,75.2037,75.3,75.0913,75.2839,47128.0
2020-06-02 15:30:00,93.83,93.94,93.75,93.78,58302.0,75.3,75.3882,75.2358,75.2598,58302.0
2020-06-02 15:35:00,93.8,94.01,93.78,93.98,46452.0,75.2759,75.4444,75.2598,75.4203,46452.0
2020-06-02 15:40:00,93.97,94.19,93.93,94.18,87378.0,75.4123,75.5889,75.3802,75.5808,87378.0
2020-06-02 15:45:00,94.17,94.41,94.04,94.37,113437.0,75.5728,75.7654,75.4685,75.7333,113437.0
2020-06-02 15:50:00,94.4,94.59,94.39,94.48,158058.0,75.7574,75.9099,75.7494,75.8216,158058.0
2020-06-02 15:55:00,94.48,94.7,94.38,94.65,246144.0,75.8216,75.9982,75.7413,75.958,246144.0
2020-06-03 09:30:00,95.97,96.49,95.75,96.42,235309.0,77.0173,77.4347,76.8408,77.3785,235309.0
2020-06-03 09:35:00,96.42,96.72,96.07,96.19,104627.0,77.3785,77.6192,77.0976,77.1939,104627.0
2020-06-03 09:40:00,96.24,96.45,96.17,96.4,77638.0,77.234,77.4026,77.1779,77.3624,77638.0
2020-06-03 09:45:00,96.4,96.5,96.15,96.18,104159.0,77.3624,77.4427,77.1618,77.1859,104159.0
2020-06-03 09:50:00,96.2,96.44,95.9,95.98,82515.0,77.2019,77.3945,76.9612,77.0254,82515.0
2020-06-03 09:55:00,95.97,96.47,95.93,96.31,83727.0,77.0173,77.4186,76.9852,77.2902,83727.0
2020-06-03 10:00:00,96.31,96.83,96.25,96.79,101196.0,77.2902,77.7075,77.2421,77.6754,101196.0
2020-06-03 10:05:00,96.78,96.9,96.61,96.89,88800.0,77.6674,77.7637,77.531,77.7557,88800.0
2020-06-03 10:10:00,96.9,97.1,96.88,96.91,146617.0,77.7637,77.9242,77.7476,77.7717,146617.0
2020-06-03 10:15:00,96.89,97.0,96.74,96.88,86081.0,77.7557,77.8439,77.6353,77.7476,86081.0
2020-06-03 10:20:00,96.86,96.95,96.7,96.85,62700.0,77.7316,77.8038,77.6032,77.7236,62700.0
2020-06-03 10:25:00,96.84,96.93,96.75,96.92,72435.0,77.7155,77.7878,77.6433,77.7797,72435.0
2020-06-03 10:30:00,96.93,96.98,96.58,96.76,64777.0,77.7878,77.8279,77.5069,77.6513,64777.0
2020-06-03 10:35:00,96.78,96.78,96.17,96.2,116540.0,77.6674,77.6674,77.1779,77.2019,116540.0
2020-06-03 10:40:00,96.22,96.29,95.91,96.01,136662.0,77.218,77.2742,76.9692,77.0494,136662.0
2020-06-03 10:45:00,96.01,96.33,95.99,96.26,123115.0,77.0494,77.3063,77.0334,77.2501,123115.0
2020-06-03 10:50:00,96.25,96.54,96.19,96.5,62059.0,77.2421,77.4748,77.1939,77.4427,62059.0
2020-06-03 10:55:00,96.51,96.54,96.32,96.39,83357.0,77.4507,77.4748,77.2982,77.3544,83357.0
2020-06-03 11:00:00,96.39,96.45,96.17,96.31,109273.0,77.3544,77.4026,77.1779,77.2902,109273.0
2020-06-03 11:05:00,96.32,96.89,96.3,96.86,155667.0,77.2982,77.7557,77.2822,77.7316,155667.0
2020-06-03 11:10:00,96.86,96.94,96.72,96.87,93691.0,77.7316,77.7958,77.6192,77.7396,93691.0
2020-06-03 11:15:00,96.88,97.03,96.86,96.92,98902.0,77.7476,77.868,77.7316,77.7797,98902.0
2020-06-03 11:20:00,96.94,97.0,96.71,96.84,148949.0,77.7958,77.8439,77.6112,77.7155,148949.0
2020-06-03 11:25:00,96.84,97.0,96.78,96.96,130499.0,77.7155,77.8439,77.6674,77.8118,130499.0
2020-06-03 11:30:00,96.98,97.2,96.95,97.15,86364.0,77.8279,78.0044,77.8038,77.9643,86364.0
2020-06-03 11:35:00,97.15,97.24,97.06,97.21,105684.0,77.9643,78.0365,77.8921,78.0125,105684.0
2020-06-03 11:40:00,97.23,97.43,97.18,97.26,105341.0,78.0285,78.189,77.9884,78.0526,105341.0
2020-06-03 11:45:00,97.26,97.35,97.06,97.09,116267.0,78.0526,78.1248,77.8921,77.9162,116267.0
2020-06-03 11:50:00,97.1,97.19,97.02,97.12,89079.0,77.9242,77.9964,77.86,77.9402,89079.0
2020-06-03 11:55:00,97.11,97.23,97.02,97.15,88713.0,77.9322,78.0285,77.86,77.9643,88713.0
2020-06-03 12:00:00,97.14,97.2,97.02,97.18,90309.0,77.9563,78.0044,77.86,77.9884,90309.0
2020-06-03 12:05:00,97.19,97.2,97.06,97.14,49189.0,77.9964,78.0044,77.8921,77.9563,49189.0
2020-06-03 12:10:00,97.16,97.19,97.1,97.17,52019.0,77.9723,77.9964,77.9242,77.9804,52019.0
2020-06-03 12:15:00,97.18,97.2,96.97,97.05,75089.0,77.9884,78.0044,77.8199,77.8841,75089.0
2020-06-03 12:20:00,97.06,97.08,96.8,96.86,29966.0,77.8921,77.9081,77.6834,77.7316,29966.0
2020-06-03 12:25:00,96.87,97.05,96.79,97.04,50374.0,77.7396,77.8841,77.6754,77.876,50374.0
2020-06-03 12:30:00,97.04,97.09,96.94,96.97,30213.0,77.876,77.9162,77.7958,77.8199,30213.0
2020-06-03 12:35:00,96.98,97.0,96.8,96.86,48773.0,77.8279,77.8439,77.6834,77.7316,48773.0
2020-06-03 12:40:00,96.86,96.98,96.84,96.93,55682.0,77.7316,77.8279,77.7155,77.7878,55682.0
2020-06-03 12:45:00,96.92,97.02,96.82,96.85,53309.0,77.7797,77.86,77.6995,77.7236,53309.0
2020-06-03 12:50:00,96.86,96.86,96.68,96.71,34027.0,77.7316,77.7316,77.5871,77.6112,34027.0
2020-06-03 12:55:00,96.7,96.84,96.67,96.72,80118.0,77.6032,77.7155,77.5791,77.6192,80118.0
2020-06-03 13:00:00,96.71,96.77,96.62,96.7,32401.0,77.6112,77.6594,77.539,77.6032,32401.0
2020-06-03 13:05:00,96.7,96.75,96.59,96.69,29628.0,77.6032,77.6433,77.5149,77.5952,29628.0
2020-06-03 13:10:00,96.7,96.79,96.65,96.66,26846.0,77.6032,77.6754,77.5631,77.5711,26846.0
2020-06-03 13:15:00,96.66,96.68,96.55,96.55,30995.0,77.5711,77.5871,77.4828,77.4828,30995.0
2020-06-03 13:20:00,96.55,96.66,96.53,96.66,49976.0,77.4828,77.5711,77.4668,77.5711,49976.0
2020-06-03 13:25:00,96.67,96.71,96.6,96.63,40040.0,77.5791,77.6112,77.5229,77.547,40040.0
2020-06-03 13:30:00,96.61,96.61,96.5,96.54,30855.0,77.531,77.531,77.4427,77.4748,30855.0
2020-06-03 13:35:00,96.56,96.61,96.53,96.56,31555.0,77.4908,77.531,77.4668,77.4908,31555.0
2020-06-03 13:40:00,96.57,96.85,96.57,96.79,36541.0,77.4989,77.7236,77.4989,77.6754,36541.0
2020-06-03 13:45:00,96.79,96.94,96.75,96.84,42808.0,77.6754,77.7958,77.6433,77.7155,42808.0
2020-06-03 13:50:00,96.84,96.89,96.68,96.69,37428.0,77.7155,77.7557,77.5871,77.5952,37428.0
2020-06-03 13:55:00,96.67,96.68,96.5,96.57,32122.0,77.5791,77.5871,77.4427,77.4989,32122.0
2020-06-03 14:00:00,96.57,97.03,96.56,97.02,60792.0,77.4989,77.868,77.4908,77.86,60792.0
2020-06-03 14:05:00,97.02,97.04,96.84,96.92,35731.0,77.86,77.876,77.7155,77.7797,35731.0
2020-06-03 14:10:00,96.94,97.17,96.94,97.15,36786.0,77.7958,77.9804,77.7958,77.9643,36786.0
2020-06-03 14:15:00,97.16,97.25,97.1,97.19,50901.0,77.9723,78.0446,77.9242,77.9964,50901.0
2020-06-03 14:20:00,97.19,97.28,97.12,97.26,33735.0,77.9964,78.0686,77.9402,78.0526,33735.0
2020-06-03 14:25:00,97.29,97.35,97.21,97.31,35762.0,78.0767,78.1248,78.0125,78.0927,35762.0
2020-06-03 14:30:00,97.33,97.35,97.16,97.28,61664.0,78.1088,78.1248,77.9723,78.0686,61664.0
2020-06-03 14:35:00,97.3,97.5,97.28,97.44,117309.0,78.0847,78.2452,78.0686,78.197,117309.0
2020-06-03 14:40:00,97.44,97.48,97.31,97.42,57752.0,78.197,78.2291,78.0927,78.181,57752.0
2020-06-03 14:45:00,97.4,97.47,97.32,97.35,51126.0,78.1649,78.2211,78.1007,78.1248,51126.0
2020-06-03 14:50:00,97.36,97.54,97.32,97.49,59443.0,78.1328,78.2773,78.1007,78.2372,59443.0
2020-06-03 14:55:00,97.45,97.55,97.42,97.42,52230.0,78.2051,78.2853,78.181,78.181,52230.0
2020-06-03 15:00:00,97.42,97.5,97.36,97.5,42081.0,78.181,78.2452,78.1328,78.2452,42081.0
2020-06-03 15:05:00,97.49,97.57,97.38,97.38,47317.0,78.2372,78.3014,78.1489,78.1489,47317.0
2020-06-03 15:10:00,97.4,97.44,97.21,97.38,105677.0,78.1649,78.197,78.0125,78.1489,105677.0
2020-06-03 15:15:00,97.4,97.45,97.28,97.41,70905.0,78.1649,78.2051,78.0686,78.173,70905.0
2020-06-03 15:20:00,97.39,97.47,97.18,97.44,65060.0,78.1569,78.2211,77.9884,78.197,65060.0
2020-06-03 15:25:00,97.42,97.45,97.3,97.3,71137.0,78.181,78.2051,78.0847,78.0847,71137.0
2020-06-03 15:30:00,97.29,97.37,97.13,97.25,65732.0,78.0767,78.1409,77.9483,78.0446,65732.0
2020-06-03 15:35:00,97.22,97.35,97.17,97.32,87990.0,78.0205,78.1248,77.9804,78.1007,87990.0
2020-06-03 15:40:00,97.32,97.5,97.27,97.43,111621.0,78.1007,78.2452,78.0606,78.189,111621.0
2020-06-03 15:45:00,97.42,97.73,97.41,97.61,160001.0,78.181,78.4298,78.173,78.3335,160001.0
2020-06-03 15:50:00,97.59,97.72,97.46,97.53,206802.0,78.3174,78.4217,78.2131,78.2693,206802.0
2020-06-03 15:55:00,97.53,97.54,97.11,97.16,298164.0,78.2693,78.2773,77.9322,77.9723,298164.0
2020-06-04 09:30:00,96.78,96.89,95.75,95.84,273669.0,77.6674,77.7557,76.8408,76.913,273669.0
2020-06-04 09:35:00,95.84,96.05,95.29,95.53,170484.0,76.913,77.0815,76.4716,76.6642,170484.0
2020-06-04 09:40:00,95.54,95.76,95.36,95.37,86769.0,76.6723,76.8488,76.5278,76.5358,86769.0
2020-06-04 09:45:00,95.38,95.6,95.16,95.58,115579.0,76.5439,76.7204,76.3673,76.7044,115579.0
2020-06-04 09:50:00,95.57,95.88,95.53,95.62,73071.0,76.6963,76.9451,76.6642,76.7365,73071.0
2020-06-04 09:55:00,95.61,95.85,95.51,95.75,56650.0,76.7284,76.921,76.6482,76.8408,56650.0
2020-06-04 10:00:00,95.76,96.35,95.76,96.28,60640.0,76.8488,77.3223,76.8488,77.2661,60640.0
2020-06-04 10:05:00,96.26,96.26,95.89,96.07,65555.0,77.2501,77.2501,76.9531,77.0976,65555.0
2020-06-04 10:10:00,96.07,96.28,96.01,96.27,50031.0,77.0976,77.2661,77.0494,77.2581,50031.0
2020-06-04 10:15:00,96.28,96.54,96.28,96.51,54479.0,77.2661,77.4748,77.2661,77.4507,54479.0
2020-06-04 10:20:00,96.51,96.55,96.18,96.29,41529.0,77.4507,77.4828,77.1859,77.2742,41529.0
2020-06-04 10:25:00,96.23,96.31,96.15,96.28,33834.0,77.226,77.2902,77.1618,77.2661,33834.0
2020-06-04 10:30:00,96.3,96.51,96.28,96.49,47732.0,77.2822,77.4507,77.2661,77.4347,47732.0
2020-06-04 10:35:00,96.5,96.62,96.43,96.52,54289.0,77.4427,77.539,77.3865,77.4587,54289.0
2020-06-04 10:40:00,96.54,96.57,96.22,96.31,94899.0,77.4748,77.4989,77.218,77.2902,94899.0
2020-06-04 10:45:00,96.34,96.63,96.18,96.6,37940.0,77.3143,77.547,77.1859,77.5229,37940.0
2020-06-04 10:50:00,96.59,96.63,96.43,96.6,41850.0,77.5149,77.547,77.3865,77.5229,41850.0
2020-06-04 10:55:00,96.59,96.71,96.52,96.57,32514.0,77.5149,77.6112,77.4587,77.4989,32514.0
2020-06-04 11:00:00,96.55,96.62,96.38,96.38,31233.0,77.4828,77.539,77.3464,77.3464,31233.0
2020-06-04 11:05:00,96.39,96.44,96.17,96.19,38790.0,77.3544,77.3945,77.1779,77.1939,38790.0
2020-06-04 11:10:00,96.2,96.24,95.95,96.1,57654.0,77.2019,77.234,77.0013,77.1217,57654.0
2020-06-04 11:15:00,96.11,96.22,95.96,96.0,39869.0,77.1297,77.218,77.0093,77.0414,39869.0
2020-06-04 11:20:00,95.99,96.44,95.95,96.26,70995.0,77.0334,77.3945,77.0013,77.2501,70995.0
2020-06-04 11:25:00,96.22,96.27,96.02,96.23,40778.0,77.218,77.2581,77.0575,77.226,40778.0
2020-06-04 11:30:00,96.23,96.37,96.21,96.25,34114.0,77.226,77.3384,77.21,77.2421,34114.0
2020-06-04 11:35:00,96.23,96.38,96.14,96.34,42781.0,77.226,77.3464,77.1538,77.3143,42781.0
2020-06-04 11:40:00,96.36,96.43,96.32,96.4,50793.0,77.3303,77.3865,77.2982,77.3624,50793.0
2020-06-04 11:45:00,96.41,96.47,96.35,96.42,27129.0,77.3705,77.4186,77.3223,77.3785,27129.0
2020-06-04 11:50:00,96.4,96.5,96.35,96.46,48616.0,77.3624,77.4427,77.3223,77.4106,48616.0
2020-06-04 11:55:00,96.46,96.52,96.31,96.37,37094.0,77.4106,77.4587,77.2902,77.3384,37094.0
2020-06-04 12:00:00,96.37,96.47,96.35,96.36,34068.0,77.3384,77.4186,77.3223,77.3303,34068.0
2020-06-04 12:05:00,96.37,96.44,96.27,96.28,45661.0,77.3384,77.3945,77.2581,77.2661,45661.0
2020-06-04 12:10:00,96.27,96.32,96.2,96.2,28850.0,77.2581,77.2982,77.2019,77.2019,28850.0
2020-06-04 12:15:00,96.2,96.3,96.08,96.3,30520.0,77.2019,77.2822,77.1056,77.2822,30520.0
2020-06-04 12:20:00,96.29,96.37,96.19,96.35,39189.0,77.2742,77.3384,77.1939,77.3223,39189.0
2020-06-04 12:25:00,96.35,96.41,96.16,96.16,27508.0,77.3223,77.3705,77.1698,77.1698,27508.0
2020-06-04 12:30:00,96.17,96.2,95.89,95.9,38699.0,77.1779,77.2019,76.9531,76.9612,38699.0
2020-06-04 12:35:00,95.92,96.06,95.9,96.03,27442.0,76.9772,77.0896,76.9612,77.0655,27442.0
2020-06-04 12:40:00,96.01,96.08,95.92,95.97,20102.0,77.0494,77.1056,76.9772,77.0173,20102.0
2020-06-04 12:45:00,95.98,96.06,95.81,95.83,49855.0,77.0254,77.0896,76.8889,76.905,49855.0
2020-06-04 12:50:00,95.84,95.94,95.81,95.85,24428.0,76.913,76.9933,76.8889,76.921,24428.0
2020-06-04 12:55:00,95.86,95.93,95.78,95.89,31609.0,76.9291,76.9852,76.8649,76.9531,31609.0
2020-06-04 13:00:00,95.91,95.94,95.63,95.71,39384.0,76.9692,76.9933,76.7445,76.8087,39384.0
2020-06-04 13:05:00,95.7,96.0,95.69,95.99,46339.0,76.8007,77.0414,76.7926,77.0334,46339.0
2020-06-04 13:10:00,96.0,96.05,95.79,95.86,41701.0,77.0414,77.0815,76.8729,76.9291,41701.0
2020-06-04 13:15:00,95.85,95.89,95.7,95.72,35035.0,76.921,76.9531,76.8007,76.8167,35035.0
2020-06-04 13:20:00,95.74,95.79,95.63,95.63,32704.0,76.8328,76.8729,76.7445,76.7445,32704.0
2020-06-04 13:25:00,95.65,95.78,95.62,95.68,36235.0,76.7605,76.8649,76.7365,76.7846,36235.0
2020-06-04 13:30:00,95.69,95.81,95.69,95.73,33030.0,76.7926,76.8889,76.7926,76.8247,33030.0
2020-06-04 13:35:00,95.73,95.89,95.69,95.86,30967.0,76.8247,76.9531,76.7926,76.9291,30967.0
2020-06-04 13:40:00,95.86,96.05,95.86,96.04,32174.0,76.9291,77.0815,76.9291,77.0735,32174.0
2020-06-04 13:45:00,96.05,96.07,95.94,95.97,35734.0,77.0815,77.0976,76.9933,77.0173,35734.0
2020-06-04 13:50:00,95.97,96.13,95.97,96.1,35604.0,77.0173,77.1457,77.0173,77.1217,35604.0
2020-06-04 13:55:00,96.09,96.27,96.06,96.18,56193.0,77.1136,77.2581,77.0896,77.1859,56193.0
2020-06-04 14:00:00,96.17,96.41,96.17,96.33,35023.0,77.1779,77.3705,77.1779,77.3063,35023.0
2020-06-04 14:05:00,96.33,96.43,96.25,96.38,50040.0,77.3063,77.3865,77.2421,77.3464,50040.0
2020-06-04 14:10:00,96.4,96.6,96.38,96.6,34401.0,77.3624,77.5229,77.3464,77.5229,34401.0
2020-06-04 14:15:00,96.59,96.62,96.4,96.48,44041.0,77.5149,77.539,77.3624,77.4266,44041.0
2020-06-04 14:20:00,96.48,96.55,96.46,96.51,21704.0,77.4266,77.4828,77.4106,77.4507,21704.0
2020-06-04 14:25:00,96.52,96.61,96.47,96.58,41411.0,77.4587,77.531,77.4186,77.5069,41411.0
2020-06-04 14:30:00,96.59,96.64,96.34,96.35,43713.0,77.5149,77.555,77.3143,77.3223,43713.0
2020-06-04 14:35:00,96.34,96.51,96.28,96.49,48236.0,77.3143,77.4507,77.2661,77.4347,48236.0
2020-06-04 14:40:00,96.48,96.49,96.33,96.47,26711.0,77.4266,77.4347,77.3063,77.4186,26711.0
2020-06-04 14:45:00,96.48,96.52,96.4,96.51,23923.0,77.4266,77.4587,77.3624,77.4507,23923.0
2020-06-04 14:50:00,96.52,96.58,96.37,96.43,89785.0,77.4587,77.5069,77.3384,77.3865,89785.0
2020-06-04 14:55:00,96.43,96.47,96.0,96.03,53252.0,77.3865,77.4186,77.0414,77.0655,53252.0
2020-06-04 15:00:00,96.02,96.18,96.01,96.04,37999.0,77.0575,77.1859,77.0494,77.0735,37999.0
2020-06-04 15:05:00,96.03,96.03,95.72,95.8,63309.0,77.0655,77.0655,76.8167,76.8809,63309.0
2020-06-04 15:10:00,95.82,95.84,95.41,95.41,75233.0,76.897,76.913,76.5679,76.5679,75233.0
2020-06-04 15:15:00,95.41,95.54,95.23,95.44,96721.0,76.5679,76.6723,76.4235,76.592,96721.0
2020-06-04 15:20:00,95.45,95.69,95.42,95.57,65621.0,76.6,76.7926,76.576,76.6963,65621.0
2020-06-04 15:25:00,95.58,95.72,95.53,95.7,43964.0,76.7044,76.8167,76.6642,76.8007,43964.0
2020-06-04 15:30:00,95.69,95.81,95.68,95.77,76270.0,76.7926,76.8889,76.7846,76.8568,76270.0
2020-06-04 15:35:00,95.76,95.78,95.6,95.63,63381.0,76.8488,76.8649,76.7204,76.7445,63381.0
2020-06-04 15:40:00,95.61,95.73,95.57,95.67,55662.0,76.7284,76.8247,76.6963,76.7766,55662.0
2020-06-04 15:45:00,95.66,95.92,95.61,95.89,63315.0,76.7686,76.9772,76.7284,76.9531,63315.0
2020-06-04 15:50:00,95.85,96.05,95.72,96.03,95838.0,76.921,77.0815,76.8167,77.0655,95838.0
2020-06-04 15:55:00,96.05,96.35,96.03,96.26,189165.0,77.0815,77.3223,77.0655,77.2501,189165.0
2020-06-05 09:30:00,99.08,101.09,99.05,100.96,682897.0,79.5132,81.1262,79.4891,81.0219,682897.0
2020-06-05 09:35:00,100.97,101.04,100.46,100.77,172947.0,81.0299,81.0861,80.6206,80.8694,172947.0
2020-06-05 09:40:00,100.75,101.16,100.62,101.12,122930.0,80.8534,81.1824,80.749,81.1503,122930.0
2020-06-05 09:45:00,101.15,101.27,100.6,101.06,205435.0,81.1744,81.2707,80.733,81.1021,205435.0
2020-06-05 09:50:00,101.06,101.59,100.68,101.27,245375.0,81.1021,81.5275,80.7972,81.2707,245375.0
2020-06-05 09:55:00,101.28,101.28,100.26,100.42,205879.0,81.2787,81.2787,80.4601,80.5885,205879.0
2020-06-05 10:00:00,100.41,100.66,100.29,100.45,125203.0,80.5805,80.7811,80.4842,80.6126,125203.0
2020-06-05 10:05:00,100.44,100.81,100.25,100.63,135557.0,80.6046,80.9015,80.4521,80.7571,135557.0
2020-06-05 10:10:00,100.64,100.68,100.31,100.63,106133.0,80.7651,80.7972,80.5003,80.7571,106133.0
2020-06-05 10:15:00,100.65,100.66,100.18,100.48,84125.0,80.7731,80.7811,80.3959,80.6367,84125.0
2020-06-05 10:20:00,100.48,100.55,100.21,100.3,80482.0,80.6367,80.6929,80.42,80.4922,80482.0
2020-06-05 10:25:00,100.3,100.47,100.17,100.38,97581.0,80.4922,80.6287,80.3879,80.5564,97581.0
2020-06-05 10:30:00,100.39,100.53,100.12,100.42,104795.0,80.5645,80.6768,80.3478,80.5885,104795.0
2020-06-05 10:35:00,100.42,100.43,100.03,100.2,89642.0,80.5885,80.5966,80.2756,80.412,89642.0
2020-06-05 10:40:00,100.22,100.23,99.83,99.96,107358.0,80.428,80.4361,80.1151,80.2194,107358.0
2020-06-05 10:45:00,99.99,100.32,99.94,100.29,63715.0,80.2435,80.5083,80.2033,80.4842,63715.0
2020-06-05 10:50:00,100.28,100.56,100.26,100.43,84897.0,80.4762,80.7009,80.4601,80.5966,84897.0
2020-06-05 10:55:00,100.42,101.02,100.4,100.98,134747.0,80.5885,81.07,80.5725,81.0379,134747.0
2020-06-05 11:00:00,100.99,101.1,100.79,100.98,108824.0,81.046,81.1342,80.8855,81.0379,108824.0
2020-06-05 11:05:00,100.98,101.35,100.98,101.34,91980.0,81.0379,81.3349,81.0379,81.3269,91980.0
2020-06-05 11:10:00,101.36,101.37,101.06,101.26,90034.0,81.3429,81.3509,81.1021,81.2627,90034.0
2020-06-05 11:15:00,101.28,101.45,101.22,101.28,117567.0,81.2787,81.4151,81.2306,81.2787,117567.0
2020-06-05 11:20:00,101.28,101.69,101.21,101.62,127692.0,81.2787,81.6077,81.2225,81.5516,127692.0
2020-06-05 11:25:00,101.64,101.78,101.51,101.77,92886.0,81.5676,81.68,81.4633,81.6719,92886.0
2020-06-05 11:30:00,101.77,102.05,101.72,101.91,110576.0,81.6719,81.8966,81.6318,81.7843,110576.0
2020-06-05 11:35:00,101.9,101.93,101.35,101.42,77413.0,81.7763,81.8003,81.3349,81.3911,77413.0
2020-06-05 11:40:00,101.43,101.57,101.24,101.44,92867.0,81.3991,81.5114,81.2466,81.4071,92867.0
2020-06-05 11:45:00,101.45,101.6,101.35,101.48,61438.0,81.4151,81.5355,81.3349,81.4392,61438.0
2020-06-05 11:50:00,101.45,101.59,101.4,101.49,108454.0,81.4151,81.5275,81.375,81.4472,108454.0
2020-06-05 11:55:00,101.47,101.73,101.32,101.73,180091.0,81.4312,81.6398,81.3108,81.6398,180091.0
2020-06-05 12:00:00,101.74,101.88,101.44,101.58,112218.0,81.6479,81.7602,81.4071,81.5195,112218.0
2020-06-05 12:05:00,101.57,101.69,101.35,101.37,72976.0,81.5114,81.6077,81.3349,81.3509,72976.0
2020-06-05 12:10:00,101.37,101.4,101.18,101.19,77449.0,81.3509,81.375,81.1984,81.2065,77449.0
2020-06-05 12:15:00,101.19,101.2,100.57,100.67,159280.0,81.2065,81.2145,80.7089,80.7892,159280.0
2020-06-05 12:20:00,100.68,100.98,100.66,100.84,88610.0,80.7972,81.0379,80.7811,80.9256,88610.0
2020-06-05 12:25:00,100.81,100.92,100.74,100.84,86022.0,80.9015,80.9898,80.8453,80.9256,86022.0
2020-06-05 12:30:00,100.84,100.96,100.74,100.82,95854.0,80.9256,81.0219,80.8453,80.9095,95854.0
2020-06-05 12:35:00,100.81,101.42,100.81,101.35,64205.0,80.9015,81.3911,80.9015,81.3349,64205.0
2020-06-05 12:40:00,101.36,101.49,101.27,101.39,80349.0,81.3429,81.4472,81.2707,81.367,80349.0
2020-06-05 12:45:00,101.41,101.71,101.41,101.63,85893.0,81.383,81.6238,81.383,81.5596,85893.0
2020-06-05 12:50:00,101.64,101.64,101.27,101.33,107335.0,81.5676,81.5676,81.2707,81.3188,107335.0
2020-06-05 12:55:00,101.32,101.32,101.07,101.17,62653.0,81.3108,81.3108,81.1102,81.1904,62653.0
2020-06-05 13:00:00,101.14,101.14,100.82,100.97,60664.0,81.1663,81.1663,80.9095,81.0299,60664.0
2020-06-05 13:05:00,100.98,101.06,100.8,100.81,52930.0,81.0379,81.1021,80.8935,80.9015,52930.0
2020-06-05 13:10:00,100.81,101.06,100.72,101.01,98856.0,80.9015,81.1021,80.8293,81.062,98856.0
2020-06-05 13:15:00,101.02,101.2,100.91,101.2,55969.0,81.07,81.2145,80.9818,81.2145,55969.0
2020-06-05 13:20:00,101.21,101.25,100.95,101.18,96594.0,81.2225,81.2546,81.0139,81.1984,96594.0
2020-06-05 13:25:00,101.19,101.41,101.1,101.39,69676.0,81.2065,81.383,81.1342,81.367,69676.0
2020-06-05 13:30:00,101.39,101.41,101.27,101.28,51615.0,81.367,81.383,81.2707,81.2787,51615.0
2020-06-05 13:35:00,101.28,101.31,101.03,101.06,90746.0,81.2787,81.3028,81.0781,81.1021,90746.0
2020-06-05 13:40:00,101.07,101.09,100.88,101.08,89461.0,81.1102,81.1262,80.9577,81.1182,89461.0
2020-06-05 13:45:00,101.09,101.17,100.86,100.92,60490.0,81.1262,81.1904,80.9416,80.9898,60490.0
2020-06-05 13:50:00,100.92,101.16,100.87,101.13,40533.0,80.9898,81.1824,80.9497,81.1583,40533.0
2020-06-05 13:55:00,101.12,101.13,100.98,101.06,53917.0,81.1503,81.1583,81.0379,81.1021,53917.0
2020-06-05 14:00:00,101.04,101.4,101.03,101.4,62096.0,81.0861,81.375,81.0781,81.375,62096.0
2020-06-05 14:05:00,101.41,101.42,101.1,101.19,40234.0,81.383,81.3911,81.1342,81.2065,40234.0
2020-06-05 14:10:00,101.19,101.29,100.99,101.04,52332.0,81.2065,81.2867,81.046,81.0861,52332.0
2020-06-05 14:15:00,101.05,101.1,100.91,101.02,72325.0,81.0941,81.1342,80.9818,81.07,72325.0
2020-06-05 14:20:00,101.03,101.05,100.81,100.82,68305.0,81.0781,81.0941,80.9015,80.9095,68305.0
2020-06-05 14:25:00,100.81,100.83,100.59,100.71,81724.0,80.9015,80.9176,80.725,80.8213,81724.0
2020-06-05 14:30:00,100.71,100.81,100.59,100.69,73308.0,80.8213,80.9015,80.725,80.8052,73308.0
2020-06-05 14:35:00,100.68,100.83,100.35,100.82,158788.0,80.7972,80.9176,80.5324,80.9095,158788.0
2020-06-05 14:40:00,100.82,101.0,100.75,100.96,82129.0,80.9095,81.054,80.8534,81.0219,82129.0
2020-06-05 14:45:00,100.96,100.96,100.58,100.61,76301.0,81.0219,81.0219,80.7169,80.741,76301.0
2020-06-05 14:50:00,100.61,100.71,100.37,100.42,90552.0,80.741,80.8213,80.5484,80.5885,90552.0
2020-06-05 14:55:00,100.42,100.53,100.3,100.31,125720.0,80.5885,80.6768,80.4922,80.5003,125720.0
2020-06-05 15:00:00,100.31,100.47,100.26,100.4,124566.0,80.5003,80.6287,80.4601,80.5725,124566.0
2020-06-05 15:05:00,100.43,100.48,100.22,100.29,100558.0,80.5966,80.6367,80.428,80.4842,100558.0
2020-06-05 15:10:00,100.32,100.34,100.15,100.18,73042.0,80.5083,80.5243,80.3719,80.3959,73042.0
2020-06-05 15:15:00,100.19,100.39,100.02,100.37,87979.0,80.404,80.5645,80.2675,80.5484,87979.0
2020-06-05 15:20:00,100.37,100.48,100.09,100.28,119879.0,80.5484,80.6367,80.3237,80.4762,119879.0
2020-06-05 15:25:00,100.29,100.48,100.23,100.39,91330.0,80.4842,80.6367,80.4361,80.5645,91330.0
2020-06-05 15:30:00,100.38,100.4,100.15,100.2,90977.0,80.5564,80.5725,80.3719,80.412,90977.0
2020-06-05 15:35:00,100.21,100.4,100.15,100.2,104182.0,80.42,80.5725,80.3719,80.412,104182.0
2020-06-05 15:40:00,100.21,100.26,100.01,100.07,169072.0,80.42,80.4601,80.2595,80.3077,169072.0
2020-06-05 15:45:00,100.07,100.16,99.8,99.92,163744.0,80.3077,80.3799,80.091,80.1873,163744.0
2020-06-05 15:50:00,99.91,100.48,99.78,100.47,240136.0,80.1793,80.6367,80.0749,80.6287,240136.0
2020-06-05 15:55:00,100.46,100.92,100.34,100.8,502167.0,80.6206,80.9898,80.5243,80.8935,502167.0
2020-06-08 09:30:00,102.63,103.59,102.5,102.71,549003.0,82.3621,83.1325,82.2578,82.4263,549003.0
2020-06-08 09:35:00,102.7,102.95,102.3,102.79,232121.0,82.4183,82.6189,82.0973,82.4905,232121.0
2020-06-08 09:40:00,102.78,102.86,102.44,102.74,192842.0,82.4825,82.5467,82.2096,82.4504,192842.0
2020-06-08 09:45:00,102.72,102.93,102.57,102.83,244622.0,82.4343,82.6029,82.3139,82.5226,244622.0
2020-06-08 09:50:00,102.8,103.3,102.58,103.27,243911.0,82.4985,82.8998,82.322,82.8757,243911.0
2020-06-08 09:55:00,103.27,103.45,103.19,103.41,152570.0,82.8757,83.0202,82.8115,82.9881,152570.0
2020-06-08 10:00:00,103.43,103.55,102.67,102.69,155763.0,83.0041,83.1004,82.3942,82.4102,155763.0
2020-06-08 10:05:00,102.67,103.0,102.23,102.48,201181.0,82.3942,82.659,82.0411,82.2417,201181.0
2020-06-08 10:10:00,102.47,102.74,102.32,102.66,103839.0,82.2337,82.4504,82.1133,82.3862,103839.0
2020-06-08 10:15:00,102.65,102.82,102.27,102.27,97104.0,82.3781,82.5146,82.0732,82.0732,97104.0
2020-06-08 10:20:00,102.27,102.28,101.56,101.65,132852.0,82.0732,82.0812,81.5034,81.5756,132852.0
2020-06-08 10:25:00,101.67,101.75,101.28,101.49,163603.0,81.5917,81.6559,81.2787,81.4472,163603.0
2020-06-08 10:30:00,101.47,101.59,101.22,101.41,92593.0,81.4312,81.5275,81.2306,81.383,92593.0
2020-06-08 10:35:00,101.37,101.41,100.95,101.1,95657.0,81.3509,81.383,81.0139,81.1342,95657.0
2020-06-08 10:40:00,101.09,101.64,100.87,101.59,95557.0,81.1262,81.5676,80.9497,81.5275,95557.0
2020-06-08 10:45:00,101.59,101.73,101.36,101.6,65956.0,81.5275,81.6398,81.3429,81.5355,65956.0
2020-06-08 10:50:00,101.59,101.74,101.57,101.6,77309.0,81.5275,81.6479,81.5114,81.5355,77309.0
2020-06-08 10:55:00,101.62,101.68,101.51,101.56,50458.0,81.5516,81.5997,81.4633,81.5034,50458.0
2020-06-08 11:00:00,101.58,101.76,101.52,101.68,63338.0,81.5195,81.6639,81.4713,81.5997,63338.0
2020-06-08 11:05:00,101.66,101.66,101.19,101.26,79465.0,81.5837,81.5837,81.2065,81.2627,79465.0
2020-06-08 11:10:00,101.28,101.58,101.27,101.45,47269.0,81.2787,81.5195,81.2707,81.4151,47269.0
2020-06-08 11:15:00,101.44,101.58,101.35,101.52,56096.0,81.4071,81.5195,81.3349,81.4713,56096.0
2020-06-08 11:20:00,101.52,101.81,101.51,101.56,87810.0,81.4713,81.704,81.4633,81.5034,87810.0
2020-06-08 11:25:00,101.54,101.8,101.4,101.67,43745.0,81.4874,81.696,81.375,81.5917,43745.0
2020-06-08 11:30:00,101.66,101.81,101.55,101.64,60055.0,81.5837,81.704,81.4954,81.5676,60055.0
2020-06-08 11:35:00,101.63,101.67,101.49,101.6,49349.0,81.5596,81.5917,81.4472,81.5355,49349.0
2020-06-08 11:40:00,101.63,101.83,101.56,101.62,50620.0,81.5596,81.7201,81.5034,81.5516,50620.0
2020-06-08 11:45:00,101.61,101.66,101.35,101.39,59422.0,81.5435,81.5837,81.3349,81.367,59422.0
2020-06-08 11:50:00,101.38,101.41,101.19,101.29,68875.0,81.359,81.383,81.2065,81.2867,68875.0
2020-06-08 11:55:00,101.27,101.4,101.24,101.32,52195.0,81.2707,81.375,81.2466,81.3108,52195.0
2020-06-08 12:00:00,101.31,101.41,101.27,101.37,45507.0,81.3028,81.383,81.2707,81.3509,45507.0
2020-06-08 12:05:00,101.37,101.61,101.28,101.57,64864.0,81.3509,81.5435,81.2787,81.5114,64864.0
2020-06-08 12:10:00,101.56,101.69,101.28,101.3,92405.0,81.5034,81.6077,81.2787,81.2948,92405.0
2020-06-08 12:15:00,101.3,101.57,101.27,101.47,69079.0,81.2948,81.5114,81.2707,81.4312,69079.0
2020-06-08 12:20:00,101.46,101.6,101.42,101.45,68399.0,81.4232,81.5355,81.3911,81.4151,68399.0
2020-06-08 12:25:00,101.45,101.52,101.35,101.5,112051.0,81.4151,81.4713,81.3349,81.4553,112051.0
2020-06-08 12:30:00,101.5,101.72,101.5,101.66,70082.0,81.4553,81.6318,81.4553,81.5837,70082.0
2020-06-08 12:35:00,101.68,101.74,101.5,101.62,89768.0,81.5997,81.6479,81.4553,81.5516,89768.0
2020-06-08 12:40:00,101.63,101.74,101.57,101.66,42429.0,81.5596,81.6479,81.5114,81.5837,42429.0
2020-06-08 12:45:00,101.65,101.97,101.64,101.97,72806.0,81.5756,81.8324,81.5676,81.8324,72806.0
2020-06-08 12:50:00,101.98,102.11,101.93,102.06,77604.0,81.8405,81.9448,81.8003,81.9047,77604.0
2020-06-08 12:55:00,102.03,102.11,101.95,102.07,35662.0,81.8806,81.9448,81.8164,81.9127,35662.0
2020-06-08 13:00:00,102.08,102.16,102.0,102.13,51518.0,81.9207,81.9849,81.8565,81.9608,51518.0
2020-06-08 13:05:00,102.14,102.35,102.1,102.16,52622.0,81.9689,82.1374,81.9368,81.9849,52622.0
2020-06-08 13:10:00,102.17,102.32,102.15,102.17,46324.0,81.9929,82.1133,81.9769,81.9929,46324.0
2020-06-08 13:15:00,102.18,102.2,102.0,102.05,59842.0,82.001,82.017,81.8565,81.8966,59842.0
2020-06-08 13:20:00,102.07,102.24,101.97,102.21,35062.0,81.9127,82.0491,81.8324,82.025,35062.0
2020-06-08 13:25:00,102.22,102.3,102.08,102.13,33646.0,82.0331,82.0973,81.9207,81.9608,33646.0
2020-06-08 13:30:00,102.16,102.27,101.92,102.25,58565.0,81.9849,82.0732,81.7923,82.0571,58565.0
2020-06-08 13:35:00,102.24,102.33,102.14,102.26,49797.0,82.0491,82.1213,81.9689,82.0652,49797.0
2020-06-08 13:40:00,102.27,102.4,102.11,102.13,52304.0,82.0732,82.1775,81.9448,81.9608,52304.0
2020-06-08 13:45:00,102.11,102.15,101.86,102.04,58643.0,81.9448,81.9769,81.7442,81.8886,58643.0
2020-06-08 13:50:00,102.04,102.05,101.8,101.89,59104.0,81.8886,81.8966,81.696,81.7682,59104.0
2020-06-08 13:55:00,101.9,102.12,101.9,102.01,80069.0,81.7763,81.9528,81.7763,81.8645,80069.0
2020-06-08 14:00:00,102.0,102.07,101.87,101.99,52540.0,81.8565,81.9127,81.7522,81.8485,52540.0
2020-06-08 14:05:00,101.98,102.21,101.97,102.2,55684.0,81.8405,82.025,81.8324,82.017,55684.0
2020-06-08 14:10:00,102.2,102.25,102.03,102.06,49462.0,82.017,82.0571,81.8806,81.9047,49462.0
2020-06-08 14:15:00,102.07,102.12,101.88,101.94,45563.0,81.9127,81.9528,81.7602,81.8084,45563.0
2020-06-08 14:20:00,101.94,102.05,101.9,101.94,45150.0,81.8084,81.8966,81.7763,81.8084,45150.0
2020-06-08 14:25:00,101.92,102.16,101.91,102.02,64773.0,81.7923,81.9849,81.7843,81.8726,64773.0
2020-06-08 14:30:00,102.04,102.07,101.88,101.98,35964.0,81.8886,81.9127,81.7602,81.8405,35964.0
2020-06-08 14:35:00,101.99,102.35,101.98,102.31,56485.0,81.8485,82.1374,81.8405,82.1053,56485.0
2020-06-08 14:40:00,102.31,102.36,102.22,102.25,48342.0,82.1053,82.1454,82.0331,82.0571,48342.0
2020-06-08 14:45:00,102.24,102.4,102.22,102.34,54462.0,82.0491,82.1775,82.0331,82.1294,54462.0
2020-06-08 14:50:00,102.33,102.33,102.12,102.22,55516.0,82.1213,82.1213,81.9528,82.0331,55516.0
2020-06-08 14:55:00,102.21,102.26,102.09,102.21,64277.0,82.025,82.0652,81.9287,82.025,64277.0
2020-06-08 15:00:00,102.2,102.27,102.14,102.14,54289.0,82.017,82.0732,81.9689,81.9689,54289.0
2020-06-08 15:05:00,102.15,102.24,102.03,102.09,116016.0,81.9769,82.0491,81.8806,81.9287,116016.0
2020-06-08 15:10:00,102.11,102.11,101.81,102.03,109873.0,81.9448,81.9448,81.704,81.8806,109873.0
2020-06-08 15:15:00,102.03,102.06,101.87,102.04,176959.0,81.8806,81.9047,81.7522,81.8886,176959.0
2020-06-08 15:20:00,102.04,102.17,101.94,102.16,76078.0,81.8886,81.9929,81.8084,81.9849,76078.0
2020-06-08 15:25:00,102.15,102.16,101.96,102.01,104486.0,81.9769,81.9849,81.8244,81.8645,104486.0
2020-06-08 15:30:00,102.0,102.44,102.0,102.37,100575.0,81.8565,82.2096,81.8565,82.1534,100575.0
2020-06-08 15:35:00,102.36,102.54,102.16,102.54,104467.0,82.1454,82.2899,81.9849,82.2899,104467.0
2020-06-08 15:40:00,102.54,102.73,102.53,102.61,129545.0,82.2899,82.4423,82.2818,82.346,129545.0
2020-06-08 15:45:00,102.61,102.76,102.15,102.72,185881.0,82.346,82.4664,81.9769,82.4343,185881.0
2020-06-08 15:50:00,102.73,102.99,102.73,102.95,179000.0,82.4423,82.651,82.4423,82.6189,179000.0
2020-06-08 15:55:00,102.94,103.29,102.79,103.24,574646.0,82.6109,82.8918,82.4905,82.8516,574646.0
2020-06-09 09:30:00,100.7,100.87,99.83,100.23,422789.0,80.8132,80.9497,80.1151,80.4361,422789.0
2020-06-09 09:35:00,100.2,100.72,99.96,100.03,140321.0,80.412,80.8293,80.2194,80.2756,140321.0
2020-06-09 09:40:00,100.0,100.99,99.95,100.94,135421.0,80.2515,81.046,80.2114,81.0058,135421.0
2020-06-09 09:45:00,100.95,101.22,100.73,101.06,87720.0,81.0139,81.2306,80.8373,81.1021,87720.0
2020-06-09 09:50:00,101.05,101.17,100.83,101.17,151424.0,81.0941,81.1904,80.9176,81.1904,151424.0
2020-06-09 09:55:00,101.19,101.54,101.13,101.44,113676.0,81.2065,81.4874,81.1583,81.4071,113676.0
2020-06-09 10:00:00,101.44,101.63,101.13,101.27,229807.0,81.4071,81.5596,81.1583,81.2707,229807.0
2020-06-09 10:05:00,101.25,101.25,100.88,101.22,173322.0,81.2546,81.2546,80.9577,81.2306,173322.0
2020-06-09 10:10:00,101.22,101.41,100.98,101.36,84513.0,81.2306,81.383,81.0379,81.3429,84513.0
2020-06-09 10:15:00,101.35,101.72,101.26,101.71,49787.0,81.3349,81.6318,81.2627,81.6238,49787.0
2020-06-09 10:20:00,101.65,101.91,101.64,101.85,67290.0,81.5756,81.7843,81.5676,81.7361,67290.0
2020-06-09 10:25:00,101.82,101.95,101.61,101.76,131978.0,81.7121,81.8164,81.5435,81.6639,131978.0
2020-06-09 10:30:00,101.75,101.91,101.67,101.7,142210.0,81.6559,81.7843,81.5917,81.6158,142210.0
2020-06-09 10:35:00,101.72,101.82,101.44,101.8,72780.0,81.6318,81.7121,81.4071,81.696,72780.0
2020-06-09 10:40:00,101.78,101.92,101.68,101.87,46421.0,81.68,81.7923,81.5997,81.7522,46421.0
2020-06-09 10:45:00,101.88,102.17,101.81,102.16,122794.0,81.7602,81.9929,81.704,81.9849,122794.0
2020-06-09 10:50:00,102.17,102.3,102.09,102.29,89609.0,81.9929,82.0973,81.9287,82.0892,89609.0
2020-06-09 10:55:00,102.29,102.52,102.11,102.25,114049.0,82.0892,82.2738,81.9448,82.0571,114049.0
2020-06-09 11:00:00,102.26,102.39,102.01,102.36,86362.0,82.0652,82.1695,81.8645,82.1454,86362.0
2020-06-09 11:05:00,102.34,102.38,102.12,102.23,59187.0,82.1294,82.1615,81.9528,82.0411,59187.0
2020-06-09 11:10:00,102.25,102.44,102.19,102.28,74379.0,82.0571,82.2096,82.009,82.0812,74379.0
2020-06-09 11:15:00,102.25,102.31,102.0,102.22,58612.0,82.0571,82.1053,81.8565,82.0331,58612.0
2020-06-09 11:20:00,102.21,102.47,102.08,102.08,98069.0,82.025,82.2337,81.9207,81.9207,98069.0
2020-06-09 11:25:00,102.06,102.26,101.96,102.04,77968.0,81.9047,82.0652,81.8244,81.8886,77968.0
2020-06-09 11:30:00,101.98,102.04,101.76,101.95,71314.0,81.8405,81.8886,81.6639,81.8164,71314.0
2020-06-09 11:35:00,101.93,102.02,101.59,101.59,41829.0,81.8003,81.8726,81.5275,81.5275,41829.0
2020-06-09 11:40:00,101.6,101.68,101.41,101.61,47200.0,81.5355,81.5997,81.383,81.5435,47200.0
2020-06-09 11:45:00,101.59,101.72,101.51,101.67,46148.0,81.5275,81.6318,81.4633,81.5917,46148.0
2020-06-09 11:50:00,101.67,101.74,101.58,101.69,31591.0,81.5917,81.6479,81.5195,81.6077,31591.0
2020-06-09 11:55:00,101.67,101.74,101.61,101.66,34219.0,81.5917,81.6479,81.5435,81.5837,34219.0
2020-06-09 12:00:00,101.65,101.74,101.58,101.6,70082.0,81.5756,81.6479,81.5195,81.5355,70082.0
2020-06-09 12:05:00,101.61,101.65,101.41,101.52,36900.0,81.5435,81.5756,81.383,81.4713,36900.0
2020-06-09 12:10:00,101.52,101.73,101.51,101.53,48765.0,81.4713,81.6398,81.4633,81.4793,48765.0
2020-06-09 12:15:00,101.55,101.62,101.45,101.51,35134.0,81.4954,81.5516,81.4151,81.4633,35134.0
2020-06-09 12:20:00,101.5,101.63,101.42,101.43,30687.0,81.4553,81.5596,81.3911,81.3991,30687.0
2020-06-09 12:25:00,101.43,101.59,101.43,101.56,24954.0,81.3991,81.5275,81.3991,81.5034,24954.0
2020-06-09 12:30:00,101.58,101.69,101.54,101.61,35290.0,81.5195,81.6077,81.4874,81.5435,35290.0
2020-06-09 12:35:00,101.63,101.67,101.54,101.64,52448.0,81.5596,81.5917,81.4874,81.5676,52448.0
2020-06-09 12:40:00,101.62,101.83,101.61,101.75,48752.0,81.5516,81.7201,81.5435,81.6559,48752.0
2020-06-09 12:45:00,101.74,101.85,101.74,101.84,37366.0,81.6479,81.7361,81.6479,81.7281,37366.0
2020-06-09 12:50:00,101.84,101.91,101.81,101.84,39578.0,81.7281,81.7843,81.704,81.7281,39578.0
2020-06-09 12:55:00,101.84,102.12,101.77,102.12,118057.0,81.7281,81.9528,81.6719,81.9528,118057.0
2020-06-09 13:00:00,102.11,102.2,102.0,102.02,64440.0,81.9448,82.017,81.8565,81.8726,64440.0
2020-06-09 13:05:00,102.0,102.21,101.93,102.2,33018.0,81.8565,82.025,81.8003,82.017,33018.0
2020-06-09 13:10:00,102.2,102.25,102.11,102.14,61048.0,82.017,82.0571,81.9448,81.9689,61048.0
2020-06-09 13:15:00,102.14,102.39,102.13,102.21,92667.0,81.9689,82.1695,81.9608,82.025,92667.0
2020-06-09 13:20:00,102.22,102.41,102.21,102.36,80750.0,82.0331,82.1855,82.025,82.1454,80750.0
2020-06-09 13:25:00,102.37,102.64,102.35,102.62,65601.0,82.1534,82.3701,82.1374,82.3541,65601.0
2020-06-09 13:30:00,102.62,102.75,102.51,102.61,100261.0,82.3541,82.4584,82.2658,82.346,100261.0
2020-06-09 13:35:00,102.62,102.7,102.5,102.57,74473.0,82.3541,82.4183,82.2578,82.3139,74473.0
2020-06-09 13:40:00,102.56,102.71,102.56,102.67,29554.0,82.3059,82.4263,82.3059,82.3942,29554.0
2020-06-09 13:45:00,102.67,102.83,102.59,102.81,67450.0,82.3942,82.5226,82.33,82.5065,67450.0
2020-06-09 13:50:00,102.82,102.92,102.74,102.75,79977.0,82.5146,82.5948,82.4504,82.4584,79977.0
2020-06-09 13:55:00,102.75,102.88,102.65,102.87,68256.0,82.4584,82.5627,82.3781,82.5547,68256.0
2020-06-09 14:00:00,102.87,102.93,102.49,102.64,108583.0,82.5547,82.6029,82.2497,82.3701,108583.0
2020-06-09 14:05:00,102.64,102.73,102.55,102.62,36863.0,82.3701,82.4423,82.2979,82.3541,36863.0
2020-06-09 14:10:00,102.64,102.77,102.57,102.66,49682.0,82.3701,82.4744,82.3139,82.3862,49682.0
2020-06-09 14:15:00,102.68,102.72,102.45,102.45,59735.0,82.4022,82.4343,82.2176,82.2176,59735.0
2020-06-09 14:20:00,102.44,102.45,102.14,102.35,115007.0,82.2096,82.2176,81.9689,82.1374,115007.0
2020-06-09 14:25:00,102.37,102.39,102.1,102.12,48660.0,82.1534,82.1695,81.9368,81.9528,48660.0
2020-06-09 14:30:00,102.1,102.19,102.06,102.13,48034.0,81.9368,82.009,81.9047,81.9608,48034.0
2020-06-09 14:35:00,102.13,102.16,101.86,102.08,114729.0,81.9608,81.9849,81.7442,81.9207,114729.0
2020-06-09 14:40:00,102.09,102.1,101.87,101.92,78912.0,81.9287,81.9368,81.7522,81.7923,78912.0
2020-06-09 14:45:00,101.93,102.14,101.92,102.1,44753.0,81.8003,81.9689,81.7923,81.9368,44753.0
2020-06-09 14:50:00,102.1,102.19,101.94,102.09,78592.0,81.9368,82.009,81.8084,81.9287,78592.0
2020-06-09 14:55:00,102.07,102.17,102.03,102.14,59339.0,81.9127,81.9929,81.8806,81.9689,59339.0
2020-06-09 15:00:00,102.15,102.18,102.02,102.1,32299.0,81.9769,82.001,81.8726,81.9368,32299.0
2020-06-09 15:05:00,102.12,102.21,102.03,102.17,39798.0,81.9528,82.025,81.8806,81.9929,39798.0
2020-06-09 15:10:00,102.16,102.26,102.06,102.11,73396.0,81.9849,82.0652,81.9047,81.9448,73396.0
2020-06-09 15:15:00,102.09,102.23,102.04,102.21,62496.0,81.9287,82.0411,81.8886,82.025,62496.0
2020-06-09 15:20:00,102.2,102.44,102.13,102.18,91616.0,82.017,82.2096,81.9608,82.001,91616.0
2020-06-09 15:25:00,102.19,102.35,102.13,102.35,65521.0,82.009,82.1374,81.9608,82.1374,65521.0
2020-06-09 15:30:00,102.34,102.37,101.97,102.09,97153.0,82.1294,82.1534,81.8324,81.9287,97153.0
2020-06-09 15:35:00,102.07,102.27,101.99,102.23,103647.0,81.9127,82.0732,81.8485,82.0411,103647.0
2020-06-09 15:40:00,102.23,102.45,102.17,102.31,91852.0,82.0411,82.2176,81.9929,82.1053,91852.0
2020-06-09 15:45:00,102.31,102.31,102.0,102.09,114229.0,82.1053,82.1053,81.8565,81.9287,114229.0
2020-06-09 15:50:00,102.07,102.08,101.76,101.88,262203.0,81.9127,81.9207,81.6639,81.7602,262203.0
2020-06-09 15:55:00,101.89,102.24,101.51,101.57,722381.0,81.7682,82.0491,81.4633,81.5114,722381.0
2020-06-10 09:30:00,101.0,101.5,100.15,100.18,599708.0,81.054,81.4553,80.3719,80.3959,599708.0
2020-06-10 09:35:00,100.17,100.17,99.18,99.24,238237.0,80.3879,80.3879,79.5934,79.6416,238237.0
2020-06-10 09:40:00,99.24,99.49,98.33,98.81,233161.0,79.6416,79.8422,78.9113,79.2965,233161.0
2020-06-10 09:45:00,98.83,99.14,98.81,99.05,198629.0,79.3125,79.5613,79.2965,79.4891,198629.0
2020-06-10 09:50:00,99.06,99.32,98.82,98.94,216263.0,79.4971,79.7058,79.3045,79.4008,216263.0
2020-06-10 09:55:00,98.93,99.04,98.64,98.79,201235.0,79.3928,79.4811,79.1601,79.2804,201235.0
2020-06-10 10:00:00,98.8,99.14,98.64,98.75,99065.0,79.2885,79.5613,79.1601,79.2483,99065.0
2020-06-10 10:05:00,98.73,98.95,98.67,98.92,107666.0,79.2323,79.4088,79.1841,79.3848,107666.0
2020-06-10 10:10:00,98.92,98.94,98.11,98.25,153014.0,79.3848,79.4008,78.7347,78.8471,153014.0
2020-06-10 10:15:00,98.25,98.6,98.21,98.31,115385.0,78.8471,79.128,78.815,78.8952,115385.0
2020-06-10 10:20:00,98.31,98.52,98.13,98.32,116930.0,78.8952,79.0638,78.7508,78.9033,116930.0
2020-06-10 10:25:00,98.32,98.68,98.21,98.24,138383.0,78.9033,79.1922,78.815,78.8391,138383.0
2020-06-10 10:30:00,98.19,98.27,97.96,98.2,149823.0,78.7989,78.8631,78.6144,78.807,149823.0
2020-06-10 10:35:00,98.2,98.51,98.09,98.5,85856.0,78.807,79.0557,78.7187,79.0477,85856.0
2020-06-10 10:40:00,98.52,98.54,98.24,98.24,125643.0,79.0638,79.0798,78.8391,78.8391,125643.0
2020-06-10 10:45:00,98.25,98.37,97.9,97.97,135544.0,78.8471,78.9434,78.5662,78.6224,135544.0
2020-06-10 10:50:00,97.97,98.1,97.63,97.69,166992.0,78.6224,78.7267,78.3495,78.3977,166992.0
2020-06-10 10:55:00,97.68,98.06,97.56,98.05,90800.0,78.3896,78.6946,78.2933,78.6866,90800.0
2020-06-10 11:00:00,98.03,98.52,98.01,98.51,124315.0,78.6705,79.0638,78.6545,79.0557,124315.0
2020-06-10 11:05:00,98.5,98.89,98.49,98.63,81581.0,79.0477,79.3607,79.0397,79.152,81581.0
2020-06-10 11:10:00,98.63,98.69,98.24,98.58,76515.0,79.152,79.2002,78.8391,79.1119,76515.0
2020-06-10 11:15:00,98.61,98.79,98.42,98.71,49674.0,79.136,79.2804,78.9835,79.2162,49674.0
2020-06-10 11:20:00,98.72,98.84,98.6,98.72,50535.0,79.2243,79.3206,79.128,79.2243,50535.0
2020-06-10 11:25:00,98.7,98.85,98.64,98.81,79300.0,79.2082,79.3286,79.1601,79.2965,79300.0
2020-06-10 11:30:00,98.83,98.97,98.71,98.71,77314.0,79.3125,79.4249,79.2162,79.2162,77314.0
2020-06-10 11:35:00,98.7,98.79,98.45,98.79,68152.0,79.2082,79.2804,79.0076,79.2804,68152.0
2020-06-10 11:40:00,98.79,99.18,98.78,99.09,90819.0,79.2804,79.5934,79.2724,79.5212,90819.0
2020-06-10 11:45:00,99.09,99.18,98.98,99.15,55876.0,79.5212,79.5934,79.4329,79.5693,55876.0
2020-06-10 11:50:00,99.15,99.39,99.11,99.32,64568.0,79.5693,79.7619,79.5372,79.7058,64568.0
2020-06-10 11:55:00,99.33,99.38,99.12,99.27,51774.0,79.7138,79.7539,79.5453,79.6656,51774.0
2020-06-10 12:00:00,99.29,99.39,99.17,99.37,54948.0,79.6817,79.7619,79.5854,79.7459,54948.0
2020-06-10 12:05:00,99.37,99.37,99.11,99.14,39777.0,79.7459,79.7459,79.5372,79.5613,39777.0
2020-06-10 12:10:00,99.17,99.26,99.03,99.03,54828.0,79.5854,79.6576,79.473,79.473,54828.0
2020-06-10 12:15:00,99.01,99.27,98.98,99.21,47161.0,79.457,79.6656,79.4329,79.6175,47161.0
2020-06-10 12:20:00,99.2,99.43,99.18,99.38,34163.0,79.6095,79.794,79.5934,79.7539,34163.0
2020-06-10 12:25:00,99.35,99.45,99.12,99.15,34273.0,79.7298,79.8101,79.5453,79.5693,34273.0
2020-06-10 12:30:00,99.13,99.18,98.91,98.94,61242.0,79.5533,79.5934,79.3767,79.4008,61242.0
2020-06-10 12:35:00,98.91,98.99,98.83,98.88,35000.0,79.3767,79.4409,79.3125,79.3527,35000.0
2020-06-10 12:40:00,98.89,99.02,98.83,98.96,29877.0,79.3607,79.465,79.3125,79.4169,29877.0
2020-06-10 12:45:00,98.96,98.97,98.82,98.86,35715.0,79.4169,79.4249,79.3045,79.3366,35715.0
2020-06-10 12:50:00,98.82,98.88,98.8,98.83,28576.0,79.3045,79.3527,79.2885,79.3125,28576.0
2020-06-10 12:55:00,98.83,98.97,98.81,98.94,35328.0,79.3125,79.4249,79.2965,79.4008,35328.0
2020-06-10 13:00:00,98.93,98.93,98.7,98.87,41828.0,79.3928,79.3928,79.2082,79.3446,41828.0
2020-06-10 13:05:00,98.86,99.1,98.86,99.1,45650.0,79.3366,79.5292,79.3366,79.5292,45650.0
2020-06-10 13:10:00,99.1,99.13,98.94,98.96,33715.0,79.5292,79.5533,79.4008,79.4169,33715.0
2020-06-10 13:15:00,98.93,99.08,98.93,99.03,36784.0,79.3928,79.5132,79.3928,79.473,36784.0
2020-06-10 13:20:00,99.01,99.05,98.93,98.98,31172.0,79.457,79.4891,79.3928,79.4329,31172.0
2020-06-10 13:25:00,98.98,99.16,98.95,99.05,42096.0,79.4329,79.5774,79.4088,79.4891,42096.0
2020-06-10 13:30:00,99.05,99.18,99.02,99.11,32912.0,79.4891,79.5934,79.465,79.5372,32912.0
2020-06-10 13:35:00,99.11,99.14,99.03,99.1,22253.0,79.5372,79.5613,79.473,79.5292,22253.0
2020-06-10 13:40:00,99.1,99.31,99.07,99.26,31411.0,79.5292,79.6977,79.5051,79.6576,31411.0
2020-06-10 13:45:00,99.26,99.37,99.21,99.31,35062.0,79.6576,79.7459,79.6175,79.6977,35062.0
2020-06-10 13:50:00,99.31,99.39,99.19,99.24,44738.0,79.6977,79.7619,79.6014,79.6416,44738.0
2020-06-10 13:55:00,99.2,99.27,99.09,99.14,36268.0,79.6095,79.6656,79.5212,79.5613,36268.0
2020-06-10 14:00:00,99.13,99.98,98.61,99.89,96185.0,79.5533,80.2354,79.136,80.1632,96185.0
2020-06-10 14:05:00,99.9,100.09,99.55,99.63,130171.0,80.1712,80.3237,79.8904,79.9546,130171.0
2020-06-10 14:10:00,99.63,99.88,99.62,99.78,47653.0,79.9546,80.1552,79.9465,80.0749,47653.0
2020-06-10 14:15:00,99.8,100.0,99.67,99.88,52941.0,80.091,80.2515,79.9867,80.1552,52941.0
2020-06-10 14:20:00,99.89,99.91,99.54,99.63,44826.0,80.1632,80.1793,79.8823,79.9546,44826.0
2020-06-10 14:25:00,99.65,99.87,99.64,99.85,38771.0,79.9706,80.1472,79.9626,80.1311,38771.0
2020-06-10 14:30:00,99.85,99.87,99.31,99.35,44646.0,80.1311,80.1472,79.6977,79.7298,44646.0
2020-06-10 14:35:00,99.36,99.57,99.16,99.19,49585.0,79.7379,79.9064,79.5774,79.6014,49585.0
2020-06-10 14:40:00,99.18,99.29,98.67,99.26,77187.0,79.5934,79.6817,79.1841,79.6576,77187.0
2020-06-10 14:45:00,99.17,99.21,98.84,98.88,65350.0,79.5854,79.6175,79.3206,79.3527,65350.0
2020-06-10 14:50:00,98.84,98.96,98.23,98.33,106897.0,79.3206,79.4169,78.831,78.9113,106897.0
2020-06-10 14:55:00,98.35,98.74,98.31,98.67,83773.0,78.9273,79.2403,78.8952,79.1841,83773.0
2020-06-10 15:00:00,98.69,98.71,98.18,98.26,70179.0,79.2002,79.2162,78.7909,78.8551,70179.0
2020-06-10 15:05:00,98.25,98.9,98.25,98.74,83418.0,78.8471,79.3687,78.8471,79.2403,83418.0
2020-06-10 15:10:00,98.76,98.98,98.66,98.81,69566.0,79.2564,79.4329,79.1761,79.2965,69566.0
2020-06-10 15:15:00,98.8,98.88,98.54,98.83,60655.0,79.2885,79.3527,79.0798,79.3125,60655.0
2020-06-10 15:20:00,98.83,98.83,98.55,98.65,86704.0,79.3125,79.3125,79.0878,79.1681,86704.0
2020-06-10 15:25:00,98.65,99.11,98.43,99.09,91153.0,79.1681,79.5372,78.9915,79.5212,91153.0
2020-06-10 15:30:00,99.09,99.17,98.66,98.7,63427.0,79.5212,79.5854,79.1761,79.2082,63427.0
2020-06-10 15:35:00,98.7,98.7,98.28,98.47,93155.0,79.2082,79.2082,78.8712,79.0236,93155.0
2020-06-10 15:40:00,98.48,98.48,98.13,98.22,82320.0,79.0317,79.0317,78.7508,78.823,82320.0
2020-06-10 15:45:00,98.21,98.22,97.8,98.02,155542.0,78.815,78.823,78.4859,78.6625,155542.0
2020-06-10 15:50:00,98.02,98.2,97.85,97.91,197442.0,78.6625,78.807,78.5261,78.5742,197442.0
2020-06-10 15:55:00,97.91,97.93,97.56,97.63,416982.0,78.5742,78.5903,78.2933,78.3495,416982.0
2020-06-11 09:30:00,92.3,92.65,91.08,92.43,884586.0,74.0721,74.353,73.093,74.1764,884586.0
2020-06-11 09:35:00,92.52,92.96,92.31,92.57,226589.0,74.2487,74.6018,74.0801,74.2888,226589.0
2020-06-11 09:40:00,92.59,92.9,92.28,92.72,176094.0,74.3048,74.5536,74.0561,74.4092,176094.0
2020-06-11 09:45:00,92.71,93.73,92.71,93.1,211733.0,74.4011,75.2197,74.4011,74.7141,211733.0
2020-06-11 09:50:00,93.14,93.52,92.88,93.5,178152.0,74.7462,75.0512,74.5376,75.0351,178152.0
2020-06-11 09:55:00,93.48,93.96,93.38,93.73,151188.0,75.0191,75.4043,74.9388,75.2197,151188.0
2020-06-11 10:00:00,93.75,93.87,93.24,93.32,171356.0,75.2358,75.3321,74.8265,74.8907,171356.0
2020-06-11 10:05:00,93.27,93.6,93.19,93.39,109308.0,74.8506,75.1154,74.7864,74.9469,109308.0
2020-06-11 10:10:00,93.37,94.19,93.32,93.81,109784.0,74.9308,75.5889,74.8907,75.2839,109784.0
2020-06-11 10:15:00,93.79,93.87,93.52,93.67,71911.0,75.2679,75.3321,75.0512,75.1716,71911.0
2020-06-11 10:20:00,93.74,93.95,93.63,93.72,57039.0,75.2277,75.3963,75.1395,75.2117,57039.0
2020-06-11 10:25:00,93.71,93.73,93.22,93.24,110302.0,75.2037,75.2197,74.8104,74.8265,110302.0
2020-06-11 10:30:00,93.23,93.74,93.17,93.53,106012.0,74.8185,75.2277,74.7703,75.0592,106012.0
2020-06-11 10:35:00,93.49,93.55,93.13,93.34,77583.0,75.0271,75.0753,74.7382,74.9067,77583.0
2020-06-11 10:40:00,93.32,93.58,93.13,93.14,56367.0,74.8907,75.0993,74.7382,74.7462,56367.0
2020-06-11 10:45:00,93.14,93.34,92.92,92.98,103611.0,74.7462,74.9067,74.5697,74.6178,103611.0
2020-06-11 10:50:00,92.98,93.22,92.96,93.19,74626.0,74.6178,74.8104,74.6018,74.7864,74626.0
2020-06-11 10:55:00,93.2,93.37,92.93,93.37,91933.0,74.7944,74.9308,74.5777,74.9308,91933.0
2020-06-11 11:00:00,93.34,93.36,93.01,93.26,78750.0,74.9067,74.9228,74.6419,74.8425,78750.0
2020-06-11 11:05:00,93.24,93.58,93.16,93.33,101028.0,74.8265,75.0993,74.7623,74.8987,101028.0
2020-06-11 11:10:00,93.31,93.59,93.28,93.49,105169.0,74.8827,75.1074,74.8586,75.0271,105169.0
2020-06-11 11:15:00,93.46,93.78,93.46,93.67,63876.0,75.003,75.2598,75.003,75.1716,63876.0
2020-06-11 11:20:00,93.67,93.83,93.58,93.61,61687.0,75.1716,75.3,75.0993,75.1234,61687.0
2020-06-11 11:25:00,93.62,93.64,93.13,93.22,60672.0,75.1314,75.1475,74.7382,74.8104,60672.0
2020-06-11 11:30:00,93.21,93.35,93.04,93.16,67863.0,74.8024,74.9148,74.666,74.7623,67863.0
2020-06-11 11:35:00,93.15,93.19,92.78,92.79,119282.0,74.7543,74.7864,74.4573,74.4654,119282.0
2020-06-11 11:40:00,92.8,93.01,92.73,92.99,56696.0,74.4734,74.6419,74.4172,74.6259,56696.0
2020-06-11 11:45:00,93.01,93.02,92.6,92.66,68136.0,74.6419,74.6499,74.3129,74.361,68136.0
2020-06-11 11:50:00,92.68,92.86,92.56,92.74,54757.0,74.3771,74.5215,74.2808,74.4252,54757.0
2020-06-11 11:55:00,92.72,92.82,92.67,92.71,95154.0,74.4092,74.4894,74.369,74.4011,95154.0
2020-06-11 12:00:00,92.7,92.7,92.42,92.46,102305.0,74.3931,74.3931,74.1684,74.2005,102305.0
2020-06-11 12:05:00,92.46,92.48,91.91,91.98,133512.0,74.2005,74.2166,73.7591,73.8153,133512.0
2020-06-11 12:10:00,92.01,92.09,91.81,91.85,115079.0,73.8394,73.9036,73.6789,73.711,115079.0
2020-06-11 12:15:00,91.84,91.87,91.55,91.7,84475.0,73.703,73.727,73.4702,73.5906,84475.0
2020-06-11 12:20:00,91.73,91.84,91.58,91.64,97595.0,73.6147,73.703,73.4943,73.5425,97595.0
2020-06-11 12:25:00,91.6,91.61,91.32,91.47,79798.0,73.5104,73.5184,73.2857,73.406,79798.0
2020-06-11 12:30:00,91.44,92.0,91.42,91.72,125684.0,73.382,73.8314,73.3659,73.6067,125684.0
2020-06-11 12:35:00,91.72,91.9,91.59,91.72,74878.0,73.6067,73.7511,73.5023,73.6067,74878.0
2020-06-11 12:40:00,91.72,91.77,91.36,91.4,61608.0,73.6067,73.6468,73.3178,73.3499,61608.0
2020-06-11 12:45:00,91.42,91.62,91.3,91.42,81953.0,73.3659,73.5264,73.2696,73.3659,81953.0
2020-06-11 12:50:00,91.39,91.42,91.06,91.1,97046.0,73.3418,73.3659,73.077,73.1091,97046.0
2020-06-11 12:55:00,91.1,91.38,91.04,91.3,88657.0,73.1091,73.3338,73.0609,73.2696,88657.0
2020-06-11 13:00:00,91.3,91.63,91.22,91.5,87178.0,73.2696,73.5344,73.2054,73.4301,87178.0
2020-06-11 13:05:00,91.49,91.56,91.33,91.52,108190.0,73.4221,73.4783,73.2937,73.4462,108190.0
2020-06-11 13:10:00,91.49,91.68,91.33,91.64,97160.0,73.4221,73.5746,73.2937,73.5425,97160.0
2020-06-11 13:15:00,91.65,91.71,91.42,91.53,129912.0,73.5505,73.5986,73.3659,73.4542,129912.0
2020-06-11 13:20:00,91.53,91.77,91.47,91.68,68108.0,73.4542,73.6468,73.406,73.5746,68108.0
2020-06-11 13:25:00,91.68,91.71,91.47,91.48,66362.0,73.5746,73.5986,73.406,73.4141,66362.0
2020-06-11 13:30:00,91.47,91.63,91.37,91.47,68981.0,73.406,73.5344,73.3258,73.406,68981.0
2020-06-11 13:35:00,91.46,91.5,91.27,91.3,73644.0,73.398,73.4301,73.2455,73.2696,73644.0
2020-06-11 13:40:00,91.32,91.35,91.15,91.15,72554.0,73.2857,73.3097,73.1492,73.1492,72554.0
2020-06-11 13:45:00,91.14,91.31,91.04,91.24,60277.0,73.1412,73.2776,73.0609,73.2215,60277.0
2020-06-11 13:50:00,91.21,91.51,91.17,91.51,67342.0,73.1974,73.4381,73.1653,73.4381,67342.0
2020-06-11 13:55:00,91.48,91.64,91.38,91.5,60104.0,73.4141,73.5425,73.3338,73.4301,60104.0
2020-06-11 14:00:00,91.5,91.56,91.01,91.02,80884.0,73.4301,73.4783,73.0369,73.0449,80884.0
2020-06-11 14:05:00,91.03,91.28,91.03,91.18,91892.0,73.0529,73.2536,73.0529,73.1733,91892.0
2020-06-11 14:10:00,91.17,91.29,90.96,91.23,204963.0,73.1653,73.2616,72.9967,73.2134,204963.0
2020-06-11 14:15:00,91.24,91.31,91.12,91.17,75286.0,73.2215,73.2776,73.1252,73.1653,75286.0
2020-06-11 14:20:00,91.16,91.39,91.08,91.32,71750.0,73.1573,73.3418,73.093,73.2857,71750.0
2020-06-11 14:25:00,91.32,91.49,91.22,91.39,56208.0,73.2857,73.4221,73.2054,73.3418,56208.0
2020-06-11 14:30:00,91.41,91.46,90.97,91.02,102600.0,73.3579,73.398,73.0048,73.0449,102600.0
2020-06-11 14:35:00,91.04,91.09,90.78,90.87,76267.0,73.0609,73.1011,72.8523,72.9245,76267.0
2020-06-11 14:40:00,90.86,90.99,90.59,90.8,96821.0,72.9165,73.0208,72.6998,72.8683,96821.0
2020-06-11 14:45:00,90.79,90.97,90.69,90.71,80784.0,72.8603,73.0048,72.7801,72.7961,80784.0
2020-06-11 14:50:00,90.71,90.81,90.52,90.57,93832.0,72.7961,72.8764,72.6436,72.6838,93832.0
2020-06-11 14:55:00,90.57,90.73,90.41,90.62,139786.0,72.6838,72.8122,72.5554,72.7239,139786.0
2020-06-11 15:00:00,90.61,90.74,90.45,90.61,85344.0,72.7159,72.8202,72.5875,72.7159,85344.0
2020-06-11 15:05:00,90.61,90.66,90.33,90.43,161304.0,72.7159,72.756,72.4912,72.5714,161304.0
2020-06-11 15:10:00,90.44,90.62,90.27,90.31,127313.0,72.5794,72.7239,72.443,72.4751,127313.0
2020-06-11 15:15:00,90.31,90.47,90.19,90.34,174938.0,72.4751,72.6035,72.3788,72.4992,174938.0
2020-06-11 15:20:00,90.34,90.39,90.07,90.1,163291.0,72.4992,72.5393,72.2825,72.3066,163291.0
2020-06-11 15:25:00,90.1,90.18,89.9,89.93,262974.0,72.3066,72.3708,72.1461,72.1702,262974.0
2020-06-11 15:30:00,89.94,90.16,89.72,89.84,213642.0,72.1782,72.3547,72.0016,72.0979,213642.0
2020-06-11 15:35:00,89.83,90.06,89.68,89.95,188628.0,72.0899,72.2745,71.9695,72.1862,188628.0
2020-06-11 15:40:00,89.95,90.31,89.92,90.29,276243.0,72.1862,72.4751,72.1621,72.4591,276243.0
2020-06-11 15:45:00,90.29,90.31,89.71,89.82,272827.0,72.4591,72.4751,71.9936,72.0819,272827.0
2020-06-11 15:50:00,89.8,89.84,89.52,89.62,357966.0,72.0658,72.0979,71.8411,71.9214,357966.0
2020-06-11 15:55:00,89.63,89.63,89.12,89.39,893030.0,71.9294,71.9294,71.5201,71.7368,893030.0
2020-06-12 09:30:00,93.62,93.62,92.27,92.68,394371.0,75.1314,75.1314,74.048,74.3771,394371.0
2020-06-12 09:35:00,92.71,93.37,92.4,93.35,128892.0,74.4011,74.9308,74.1524,74.9148,128892.0
2020-06-12 09:40:00,93.35,93.65,93.02,93.14,112576.0,74.9148,75.1555,74.6499,74.7462,112576.0
2020-06-12 09:45:00,93.15,93.18,92.14,92.18,234850.0,74.7543,74.7783,73.9437,73.9758,234850.0
2020-06-12 09:50:00,92.18,92.64,92.06,92.09,79734.0,73.9758,74.345,73.8795,73.9036,79734.0
2020-06-12 09:55:00,92.07,92.47,91.96,92.33,67066.0,73.8875,74.2085,73.7993,74.0962,67066.0
2020-06-12 10:00:00,92.32,92.96,92.24,92.73,90344.0,74.0882,74.6018,74.024,74.4172,90344.0
2020-06-12 10:05:00,92.78,92.97,92.6,92.7,69324.0,74.4573,74.6098,74.3129,74.3931,69324.0
2020-06-12 10:10:00,92.69,93.05,92.67,92.68,69972.0,74.3851,74.674,74.369,74.3771,69972.0
2020-06-12 10:15:00,92.65,92.97,92.63,92.84,61517.0,74.353,74.6098,74.3369,74.5055,61517.0
2020-06-12 10:20:00,92.83,92.96,92.52,92.64,76198.0,74.4975,74.6018,74.2487,74.345,76198.0
2020-06-12 10:25:00,92.61,92.62,91.97,92.08,67252.0,74.3209,74.3289,73.8073,73.8956,67252.0
2020-06-12 10:30:00,92.07,92.52,92.01,92.04,294643.0,73.8875,74.2487,73.8394,73.8635,294643.0
2020-06-12 10:35:00,92.04,92.1,91.33,91.49,101505.0,73.8635,73.9116,73.2937,73.4221,101505.0
2020-06-12 10:40:00,91.46,91.94,91.45,91.81,61566.0,73.398,73.7832,73.39,73.6789,61566.0
2020-06-12 10:45:00,91.78,92.09,91.63,91.76,55744.0,73.6548,73.9036,73.5344,73.6388,55744.0
2020-06-12 10:50:00,91.72,91.74,90.91,91.22,104224.0,73.6067,73.6227,72.9566,73.2054,104224.0
2020-06-12 10:55:00,91.21,91.42,90.66,90.68,81581.0,73.1974,73.3659,72.756,72.772,81581.0
2020-06-12 11:00:00,90.69,90.87,90.03,90.04,77495.0,72.7801,72.9245,72.2504,72.2584,77495.0
2020-06-12 11:05:00,90.02,91.22,90.01,91.13,116966.0,72.2424,73.2054,72.2344,73.1332,116966.0
2020-06-12 11:10:00,91.16,91.21,90.74,90.77,82589.0,73.1573,73.1974,72.8202,72.8443,82589.0
2020-06-12 11:15:00,90.8,91.11,90.35,90.39,155607.0,72.8683,73.1171,72.5072,72.5393,155607.0
2020-06-12 11:20:00,90.39,90.79,90.08,90.22,83423.0,72.5393,72.8603,72.2905,72.4029,83423.0
2020-06-12 11:25:00,90.22,91.25,90.22,91.13,107412.0,72.4029,73.2295,72.4029,73.1332,107412.0
2020-06-12 11:30:00,91.13,91.58,90.98,91.5,92372.0,73.1332,73.4943,73.0128,73.4301,92372.0
2020-06-12 11:35:00,91.52,91.83,91.35,91.65,75985.0,73.4462,73.6949,73.3097,73.5505,75985.0
2020-06-12 11:40:00,91.57,91.73,91.27,91.35,37852.0,73.4863,73.6147,73.2455,73.3097,37852.0
2020-06-12 11:45:00,91.36,91.91,91.32,91.67,75429.0,73.3178,73.7591,73.2857,73.5665,75429.0
2020-06-12 11:50:00,91.7,91.72,91.32,91.56,65236.0,73.5906,73.6067,73.2857,73.4783,65236.0
2020-06-12 11:55:00,91.6,92.09,91.54,92.07,33322.0,73.5104,73.9036,73.4622,73.8875,33322.0
2020-06-12 12:00:00,92.08,92.24,91.87,92.1,50120.0,73.8956,74.024,73.727,73.9116,50120.0
2020-06-12 12:05:00,92.14,92.28,91.96,92.02,58562.0,73.9437,74.0561,73.7993,73.8474,58562.0
2020-06-12 12:10:00,91.98,92.07,91.71,91.82,80609.0,73.8153,73.8875,73.5986,73.6869,80609.0
2020-06-12 12:15:00,91.8,92.0,91.67,92.0,54919.0,73.6709,73.8314,73.5665,73.8314,54919.0
2020-06-12 12:20:00,91.94,91.96,91.39,91.46,37194.0,73.7832,73.7993,73.3418,73.398,37194.0
2020-06-12 12:25:00,91.44,91.79,91.24,91.52,61096.0,73.382,73.6628,73.2215,73.4462,61096.0
2020-06-12 12:30:00,91.5,91.52,91.16,91.23,71385.0,73.4301,73.4462,73.1573,73.2134,71385.0
2020-06-12 12:35:00,91.22,91.43,91.22,91.41,40605.0,73.2054,73.3739,73.2054,73.3579,40605.0
2020-06-12 12:40:00,91.45,91.84,91.45,91.53,63333.0,73.39,73.703,73.39,73.4542,63333.0
2020-06-12 12:45:00,91.52,91.53,91.14,91.31,54019.0,73.4462,73.4542,73.1412,73.2776,54019.0
2020-06-12 12:50:00,91.34,91.68,91.34,91.66,34852.0,73.3017,73.5746,73.3017,73.5585,34852.0
2020-06-12 12:55:00,91.65,91.82,91.53,91.65,50180.0,73.5505,73.6869,73.4542,73.5505,50180.0
2020-06-12 13:00:00,91.67,91.74,91.33,91.35,62397.0,73.5665,73.6227,73.2937,73.3097,62397.0
2020-06-12 13:05:00,91.38,91.49,91.25,91.45,28069.0,73.3338,73.4221,73.2295,73.39,28069.0
2020-06-12 13:10:00,91.44,91.46,91.23,91.34,30431.0,73.382,73.398,73.2134,73.3017,30431.0
2020-06-12 13:15:00,91.35,91.37,91.09,91.24,43538.0,73.3097,73.3258,73.1011,73.2215,43538.0
2020-06-12 13:20:00,91.25,91.63,91.14,91.23,52171.0,73.2295,73.5344,73.1412,73.2134,52171.0
2020-06-12 13:25:00,91.22,91.47,91.17,91.29,40139.0,73.2054,73.406,73.1653,73.2616,40139.0
2020-06-12 13:30:00,91.31,91.44,90.95,91.0,53128.0,73.2776,73.382,72.9887,73.0288,53128.0
2020-06-12 13:35:00,90.99,91.17,90.69,90.8,34130.0,73.0208,73.1653,72.7801,72.8683,34130.0
2020-06-12 13:40:00,90.77,91.1,90.63,90.78,38441.0,72.8443,73.1091,72.7319,72.8523,38441.0
2020-06-12 13:45:00,90.74,90.84,90.36,90.44,109296.0,72.8202,72.9004,72.5152,72.5794,109296.0
2020-06-12 13:50:00,90.44,90.59,90.24,90.54,49981.0,72.5794,72.6998,72.4189,72.6597,49981.0
2020-06-12 13:55:00,90.58,90.88,90.25,90.28,58805.0,72.6918,72.9325,72.427,72.451,58805.0
2020-06-12 14:00:00,90.28,90.93,90.18,90.64,75129.0,72.451,72.9727,72.3708,72.7399,75129.0
2020-06-12 14:05:00,90.66,90.66,90.32,90.45,38327.0,72.756,72.756,72.4831,72.5875,38327.0
2020-06-12 14:10:00,90.53,91.2,90.52,90.89,54909.0,72.6517,73.1894,72.6436,72.9406,54909.0
2020-06-12 14:15:00,90.89,91.11,90.68,90.8,34600.0,72.9406,73.1171,72.772,72.8683,34600.0
2020-06-12 14:20:00,90.8,90.91,90.6,90.86,36458.0,72.8683,72.9566,72.7078,72.9165,36458.0
2020-06-12 14:25:00,90.88,91.12,90.74,90.95,34895.0,72.9325,73.1252,72.8202,72.9887,34895.0
2020-06-12 14:30:00,90.95,91.43,90.9,91.16,86123.0,72.9887,73.3739,72.9486,73.1573,86123.0
2020-06-12 14:35:00,91.23,91.28,90.88,90.91,35394.0,73.2134,73.2536,72.9325,72.9566,35394.0
2020-06-12 14:40:00,90.93,91.04,90.54,90.69,37417.0,72.9727,73.0609,72.6597,72.7801,37417.0
2020-06-12 14:45:00,90.68,91.02,90.68,90.81,32026.0,72.772,73.0449,72.772,72.8764,32026.0
2020-06-12 14:50:00,90.83,91.06,90.7,91.06,45704.0,72.8924,73.077,72.7881,73.077,45704.0
2020-06-12 14:55:00,91.05,91.13,90.78,91.04,39419.0,73.069,73.1332,72.8523,73.0609,39419.0
2020-06-12 15:00:00,91.12,91.58,91.07,91.41,57034.0,73.1252,73.4943,73.085,73.3579,57034.0
2020-06-12 15:05:00,91.45,91.82,91.34,91.57,67635.0,73.39,73.6869,73.3017,73.4863,67635.0
2020-06-12 15:10:00,91.58,91.82,91.54,91.81,55206.0,73.4943,73.6869,73.4622,73.6789,55206.0
2020-06-12 15:15:00,91.83,91.87,91.37,91.78,69036.0,73.6949,73.727,73.3258,73.6548,69036.0
2020-06-12 15:20:00,91.77,91.78,91.32,91.32,72452.0,73.6468,73.6548,73.2857,73.2857,72452.0
2020-06-12 15:25:00,91.34,91.73,91.31,91.68,88502.0,73.3017,73.6147,73.2776,73.5746,88502.0
2020-06-12 15:30:00,91.7,91.88,91.53,91.88,92974.0,73.5906,73.7351,73.4542,73.7351,92974.0
2020-06-12 15:35:00,91.89,92.11,91.66,91.88,89692.0,73.7431,73.9196,73.5585,73.7351,89692.0
2020-06-12 15:40:00,91.88,91.98,91.77,91.96,66807.0,73.7351,73.8153,73.6468,73.7993,66807.0
2020-06-12 15:45:00,91.97,92.38,91.97,92.29,96275.0,73.8073,74.1363,73.8073,74.0641,96275.0
2020-06-12 15:50:00,92.29,92.69,92.11,92.45,152799.0,74.0641,74.3851,73.9196,74.1925,152799.0
2020-06-12 15:55:00,92.43,92.55,92.13,92.39,424740.0,74.1764,74.2727,73.9357,74.1443,424740.0
2020-06-15 09:30:00,89.08,89.26,88.21,88.47,602494.0,71.488,71.6325,70.7898,70.9985,602494.0
2020-06-15 09:35:00,88.46,89.99,88.45,89.63,220638.0,70.9905,72.2183,70.9824,71.9294,220638.0
2020-06-15 09:40:00,89.64,90.0,89.3,89.34,192794.0,71.9374,72.2263,71.6646,71.6967,192794.0
2020-06-15 09:45:00,89.33,89.57,88.74,88.94,106284.0,71.6886,71.8813,71.2152,71.3757,106284.0
2020-06-15 09:50:00,88.95,89.61,88.86,89.46,177647.0,71.3837,71.9134,71.3115,71.793,177647.0
2020-06-15 09:55:00,89.52,89.56,88.93,89.02,96299.0,71.8411,71.8732,71.3676,71.4399,96299.0
2020-06-15 10:00:00,88.97,89.33,88.8,89.26,122302.0,71.3997,71.6886,71.2633,71.6325,122302.0
2020-06-15 10:05:00,89.26,89.67,89.18,89.48,208811.0,71.6325,71.9615,71.5683,71.809,208811.0
2020-06-15 10:10:00,89.47,89.77,89.36,89.5,134664.0,71.801,72.0418,71.7127,71.8251,134664.0
2020-06-15 10:15:00,89.49,89.86,89.32,89.75,130149.0,71.8171,72.114,71.6806,72.0257,130149.0
2020-06-15 10:20:00,89.73,89.76,89.28,89.38,79647.0,72.0097,72.0337,71.6485,71.7288,79647.0
2020-06-15 10:25:00,89.38,89.53,89.3,89.35,52301.0,71.7288,71.8492,71.6646,71.7047,52301.0
2020-06-15 10:30:00,89.38,89.86,89.34,89.59,209581.0,71.7288,72.114,71.6967,71.8973,209581.0
2020-06-15 10:35:00,89.55,89.61,89.12,89.16,418387.0,71.8652,71.9134,71.5201,71.5522,418387.0
2020-06-15 10:40:00,89.12,89.59,88.99,89.53,100093.0,71.5201,71.8973,71.4158,71.8492,100093.0
2020-06-15 10:45:00,89.52,89.78,89.46,89.6,144618.0,71.8411,72.0498,71.793,71.9053,144618.0
2020-06-15 10:50:00,89.59,89.72,89.52,89.6,162830.0,71.8973,72.0016,71.8411,71.9053,162830.0
2020-06-15 10:55:00,89.59,89.67,89.47,89.51,80393.0,71.8973,71.9615,71.801,71.8331,80393.0
2020-06-15 11:00:00,89.52,89.86,89.37,89.73,115578.0,71.8411,72.114,71.7207,72.0097,115578.0
2020-06-15 11:05:00,89.71,89.78,89.59,89.68,142870.0,71.9936,72.0498,71.8973,71.9695,142870.0
2020-06-15 11:10:00,89.67,89.94,89.53,89.71,296028.0,71.9615,72.1782,71.8492,71.9936,296028.0
2020-06-15 11:15:00,89.7,89.72,89.35,89.47,106697.0,71.9856,72.0016,71.7047,71.801,106697.0
2020-06-15 11:20:00,89.52,89.68,89.33,89.6,86353.0,71.8411,71.9695,71.6886,71.9053,86353.0
2020-06-15 11:25:00,89.68,89.85,89.51,89.72,78659.0,71.9695,72.106,71.8331,72.0016,78659.0
2020-06-15 11:30:00,89.74,89.8,89.51,89.52,78527.0,72.0177,72.0658,71.8331,71.8411,78527.0
2020-06-15 11:35:00,89.54,89.65,89.43,89.52,54142.0,71.8572,71.9455,71.7689,71.8411,54142.0
2020-06-15 11:40:00,89.53,89.7,89.35,89.35,52407.0,71.8492,71.9856,71.7047,71.7047,52407.0
2020-06-15 11:45:00,89.36,89.46,89.3,89.4,41522.0,71.7127,71.793,71.6646,71.7448,41522.0
2020-06-15 11:50:00,89.43,89.6,89.3,89.41,40768.0,71.7689,71.9053,71.6646,71.7529,40768.0
2020-06-15 11:55:00,89.41,89.69,89.41,89.52,36834.0,71.7529,71.9776,71.7529,71.8411,36834.0
2020-06-15 12:00:00,89.52,89.92,89.43,89.85,134004.0,71.8411,72.1621,71.7689,72.106,134004.0
2020-06-15 12:05:00,89.85,90.0,89.64,89.71,190282.0,72.106,72.2263,71.9374,71.9936,190282.0
2020-06-15 12:10:00,89.71,90.05,89.65,89.83,142390.0,71.9936,72.2665,71.9455,72.0899,142390.0
2020-06-15 12:15:00,89.83,90.4,89.82,90.38,85664.0,72.0899,72.5473,72.0819,72.5313,85664.0
2020-06-15 12:20:00,90.38,90.77,90.34,90.77,52480.0,72.5313,72.8443,72.4992,72.8443,52480.0
2020-06-15 12:25:00,90.77,90.78,90.37,90.38,81139.0,72.8443,72.8523,72.5233,72.5313,81139.0
2020-06-15 12:30:00,90.38,90.39,90.16,90.22,87389.0,72.5313,72.5393,72.3547,72.4029,87389.0
2020-06-15 12:35:00,90.28,90.44,90.24,90.41,57111.0,72.451,72.5794,72.4189,72.5554,57111.0
2020-06-15 12:40:00,90.4,90.55,90.35,90.46,87260.0,72.5473,72.6677,72.5072,72.5955,87260.0
2020-06-15 12:45:00,90.48,90.61,90.38,90.49,97878.0,72.6115,72.7159,72.5313,72.6196,97878.0
2020-06-15 12:50:00,90.5,90.59,90.42,90.55,127207.0,72.6276,72.6998,72.5634,72.6677,127207.0
2020-06-15 12:55:00,90.55,90.65,90.5,90.59,76179.0,72.6677,72.748,72.6276,72.6998,76179.0
2020-06-15 13:00:00,90.6,90.62,90.43,90.55,46983.0,72.7078,72.7239,72.5714,72.6677,46983.0
2020-06-15 13:05:00,90.55,90.73,90.51,90.7,106654.0,72.6677,72.8122,72.6356,72.7881,106654.0
2020-06-15 13:10:00,90.71,90.88,90.68,90.79,139599.0,72.7961,72.9325,72.772,72.8603,139599.0
2020-06-15 13:15:00,90.8,91.07,90.75,90.81,59178.0,72.8683,73.085,72.8282,72.8764,59178.0
2020-06-15 13:20:00,90.83,90.95,90.47,90.56,76589.0,72.8924,72.9887,72.6035,72.6757,76589.0
2020-06-15 13:25:00,90.6,90.73,90.57,90.67,40926.0,72.7078,72.8122,72.6838,72.764,40926.0
2020-06-15 13:30:00,90.66,90.66,90.35,90.41,43958.0,72.756,72.756,72.5072,72.5554,43958.0
2020-06-15 13:35:00,90.42,90.66,90.42,90.6,35632.0,72.5634,72.756,72.5634,72.7078,35632.0
2020-06-15 13:40:00,90.61,90.63,90.4,90.52,39772.0,72.7159,72.7319,72.5473,72.6436,39772.0
2020-06-15 13:45:00,90.51,90.6,90.26,90.27,41012.0,72.6356,72.7078,72.435,72.443,41012.0
2020-06-15 13:50:00,90.3,90.53,90.27,90.43,77948.0,72.4671,72.6517,72.443,72.5714,77948.0
2020-06-15 13:55:00,90.42,90.49,90.27,90.38,50880.0,72.5634,72.6196,72.443,72.5313,50880.0
2020-06-15 14:00:00,90.45,91.16,90.3,90.98,229787.0,72.5875,73.1573,72.4671,73.0128,229787.0
2020-06-15 14:05:00,91.0,91.44,91.0,91.28,119972.0,73.0288,73.382,73.0288,73.2536,119972.0
2020-06-15 14:10:00,91.29,91.45,91.03,91.44,100979.0,73.2616,73.39,73.0529,73.382,100979.0
2020-06-15 14:15:00,91.47,92.05,91.41,91.85,75784.0,73.406,73.8715,73.3579,73.711,75784.0
2020-06-15 14:20:00,91.8,91.98,91.6,91.87,54701.0,73.6709,73.8153,73.5104,73.727,54701.0
2020-06-15 14:25:00,91.87,92.02,91.79,91.9,68716.0,73.727,73.8474,73.6628,73.7511,68716.0
2020-06-15 14:30:00,91.93,92.02,91.41,91.41,79360.0,73.7752,73.8474,73.3579,73.3579,79360.0
2020-06-15 14:35:00,91.45,91.71,91.45,91.56,53748.0,73.39,73.5986,73.39,73.4783,53748.0
2020-06-15 14:40:00,91.55,91.8,91.49,91.63,33763.0,73.4702,73.6709,73.4221,73.5344,33763.0
2020-06-15 14:45:00,91.61,91.79,91.56,91.7,45563.0,73.5184,73.6628,73.4783,73.5906,45563.0
2020-06-15 14:50:00,91.76,91.76,91.4,91.44,39508.0,73.6388,73.6388,73.3499,73.382,39508.0
2020-06-15 14:55:00,91.43,91.67,91.32,91.58,24038.0,73.3739,73.5665,73.2857,73.4943,24038.0
2020-06-15 15:00:00,91.59,91.88,91.57,91.88,45946.0,73.5023,73.7351,73.4863,73.7351,45946.0
2020-06-15 15:05:00,91.83,91.89,91.59,91.86,45801.0,73.6949,73.7431,73.5023,73.719,45801.0
2020-06-15 15:10:00,91.88,92.08,91.85,92.0,44072.0,73.7351,73.8956,73.711,73.8314,44072.0
2020-06-15 15:15:00,91.95,92.03,91.7,91.8,36597.0,73.7912,73.8554,73.5906,73.6709,36597.0
2020-06-15 15:20:00,91.81,91.85,91.47,91.52,70491.0,73.6789,73.711,73.406,73.4462,70491.0
2020-06-15 15:25:00,91.57,91.69,91.27,91.33,52022.0,73.4863,73.5826,73.2455,73.2937,52022.0
2020-06-15 15:30:00,91.33,91.41,90.8,90.84,74091.0,73.2937,73.3579,72.8683,72.9004,74091.0
2020-06-15 15:35:00,90.85,90.85,90.47,90.7,113188.0,72.9085,72.9085,72.6035,72.7881,113188.0
2020-06-15 15:40:00,90.69,90.74,90.44,90.57,130922.0,72.7801,72.8202,72.5794,72.6838,130922.0
2020-06-15 15:45:00,90.56,90.81,90.44,90.61,163062.0,72.6757,72.8764,72.5794,72.7159,163062.0
2020-06-15 15:50:00,90.61,90.97,90.51,90.87,271684.0,72.7159,73.0048,72.6356,72.9245,271684.0
2020-06-15 15:55:00,90.86,91.26,90.71,91.25,372562.0,72.9165,73.2375,72.7961,73.2295,372562.0
2020-06-16 09:30:00,95.1,95.1,93.9,93.91,246050.0,76.3192,76.3192,75.3561,75.3642,246050.0
2020-06-16 09:35:00,93.95,94.03,93.55,93.88,117828.0,75.3963,75.4605,75.0753,75.3401,117828.0
2020-06-16 09:40:00,93.92,94.07,93.65,93.83,131178.0,75.3722,75.4926,75.1555,75.3,131178.0
2020-06-16 09:45:00,93.84,94.45,93.76,93.78,131684.0,75.308,75.7975,75.2438,75.2598,131684.0
2020-06-16 09:50:00,93.8,94.35,93.69,94.22,185711.0,75.2759,75.7173,75.1876,75.6129,185711.0
2020-06-16 09:55:00,94.21,94.62,94.2,94.62,59914.0,75.6049,75.934,75.5969,75.934,59914.0
2020-06-16 10:00:00,94.63,95.24,94.47,95.2,164030.0,75.942,76.4315,75.8136,76.3994,164030.0
2020-06-16 10:05:00,95.18,95.48,94.99,95.06,151989.0,76.3834,76.6241,76.2309,76.2871,151989.0
2020-06-16 10:10:00,94.97,95.24,94.89,95.02,56761.0,76.2148,76.4315,76.1506,76.255,56761.0
2020-06-16 10:15:00,95.05,95.4,94.98,95.19,55059.0,76.279,76.5599,76.2229,76.3914,55059.0
2020-06-16 10:20:00,95.15,95.26,94.88,95.04,58919.0,76.3593,76.4476,76.1426,76.271,58919.0
2020-06-16 10:25:00,95.06,95.58,95.0,95.44,75099.0,76.2871,76.7044,76.2389,76.592,75099.0
2020-06-16 10:30:00,95.43,95.53,95.04,95.06,78017.0,76.584,76.6642,76.271,76.2871,78017.0
2020-06-16 10:35:00,95.07,95.07,94.18,94.48,105433.0,76.2951,76.2951,75.5808,75.8216,105433.0
2020-06-16 10:40:00,94.45,94.51,93.79,94.06,115216.0,75.7975,75.8457,75.2679,75.4845,115216.0
2020-06-16 10:45:00,94.06,94.48,93.8,94.38,63375.0,75.4845,75.8216,75.2759,75.7413,63375.0
2020-06-16 10:50:00,94.38,94.4,93.11,93.31,56723.0,75.7413,75.7574,74.7222,74.8827,56723.0
2020-06-16 10:55:00,93.24,93.34,92.11,92.34,72783.0,74.8265,74.9067,73.9196,74.1042,72783.0
2020-06-16 11:00:00,92.28,92.83,91.49,92.81,113807.0,74.0561,74.4975,73.4221,74.4814,113807.0
2020-06-16 11:05:00,92.83,93.34,92.75,93.14,90059.0,74.4975,74.9067,74.4332,74.7462,90059.0
2020-06-16 11:10:00,93.15,93.28,92.63,93.13,70689.0,74.7543,74.8586,74.3369,74.7382,70689.0
2020-06-16 11:15:00,93.12,93.67,93.07,93.29,50936.0,74.7302,75.1716,74.6901,74.8666,50936.0
2020-06-16 11:20:00,93.26,93.74,93.23,93.6,46007.0,74.8425,75.2277,74.8185,75.1154,46007.0
2020-06-16 11:25:00,93.58,93.7,93.32,93.53,30465.0,75.0993,75.1956,74.8907,75.0592,30465.0
2020-06-16 11:30:00,93.52,93.79,93.3,93.51,46302.0,75.0512,75.2679,74.8746,75.0432,46302.0
2020-06-16 11:35:00,93.55,93.68,93.02,93.12,39790.0,75.0753,75.1796,74.6499,74.7302,39790.0
2020-06-16 11:40:00,93.14,93.2,92.93,93.05,44292.0,74.7462,74.7944,74.5777,74.674,44292.0
2020-06-16 11:45:00,93.09,93.75,93.03,93.74,54789.0,74.7061,75.2358,74.658,75.2277,54789.0
2020-06-16 11:50:00,93.75,93.87,93.34,93.52,55425.0,75.2358,75.3321,74.9067,75.0512,55425.0
2020-06-16 11:55:00,93.52,93.56,93.28,93.56,103722.0,75.0512,75.0833,74.8586,75.0833,103722.0
2020-06-16 12:00:00,93.55,93.72,93.22,93.47,153476.0,75.0753,75.2117,74.8104,75.0111,153476.0
2020-06-16 12:05:00,93.48,93.57,93.26,93.49,58045.0,75.0191,75.0913,74.8425,75.0271,58045.0
2020-06-16 12:10:00,93.49,93.55,93.25,93.5,66345.0,75.0271,75.0753,74.8345,75.0351,66345.0
2020-06-16 12:15:00,93.53,93.73,93.34,93.72,26359.0,75.0592,75.2197,74.9067,75.2117,26359.0
2020-06-16 12:20:00,93.74,93.85,93.69,93.74,39357.0,75.2277,75.316,75.1876,75.2277,39357.0
2020-06-16 12:25:00,93.77,93.99,93.7,93.92,24415.0,75.2518,75.4284,75.1956,75.3722,24415.0
2020-06-16 12:30:00,93.93,94.22,93.93,94.18,27557.0,75.3802,75.6129,75.3802,75.5808,27557.0
2020-06-16 12:35:00,94.2,94.6,94.18,94.46,50716.0,75.5969,75.9179,75.5808,75.8055,50716.0
2020-06-16 12:40:00,94.51,94.69,94.43,94.68,42280.0,75.8457,75.9901,75.7815,75.9821,42280.0
2020-06-16 12:45:00,94.7,94.73,94.41,94.42,38606.0,75.9982,76.0222,75.7654,75.7734,38606.0
2020-06-16 12:50:00,94.44,94.5,94.17,94.17,44913.0,75.7895,75.8377,75.5728,75.5728,44913.0
2020-06-16 12:55:00,94.19,94.24,93.95,94.11,47604.0,75.5889,75.629,75.3963,75.5247,47604.0
2020-06-16 13:00:00,94.1,94.29,93.89,93.9,31902.0,75.5166,75.6691,75.3481,75.3561,31902.0
2020-06-16 13:05:00,93.9,94.1,93.8,94.02,36385.0,75.3561,75.5166,75.2759,75.4524,36385.0
2020-06-16 13:10:00,94.02,94.16,93.9,94.04,51140.0,75.4524,75.5648,75.3561,75.4685,51140.0
2020-06-16 13:15:00,94.04,94.34,93.98,94.22,22635.0,75.4685,75.7092,75.4203,75.6129,22635.0
2020-06-16 13:20:00,94.22,94.22,93.95,94.18,29548.0,75.6129,75.6129,75.3963,75.5808,29548.0
2020-06-16 13:25:00,94.16,94.3,94.12,94.12,24838.0,75.5648,75.6771,75.5327,75.5327,24838.0
2020-06-16 13:30:00,94.13,94.22,93.93,93.97,27436.0,75.5407,75.6129,75.3802,75.4123,27436.0
2020-06-16 13:35:00,93.96,94.03,93.76,93.93,18378.0,75.4043,75.4605,75.2438,75.3802,18378.0
2020-06-16 13:40:00,93.95,94.15,93.95,94.14,28739.0,75.3963,75.5568,75.3963,75.5487,28739.0
2020-06-16 13:45:00,94.14,94.17,93.92,93.92,36054.0,75.5487,75.5728,75.3722,75.3722,36054.0
2020-06-16 13:50:00,93.97,94.09,93.54,93.6,29399.0,75.4123,75.5086,75.0672,75.1154,29399.0
2020-06-16 13:55:00,93.54,93.72,93.47,93.67,23832.0,75.0672,75.2117,75.0111,75.1716,23832.0
2020-06-16 14:00:00,93.66,93.94,93.64,93.83,32612.0,75.1635,75.3882,75.1475,75.3,32612.0
2020-06-16 14:05:00,93.83,93.98,93.79,93.94,21059.0,75.3,75.4203,75.2679,75.3882,21059.0
2020-06-16 14:10:00,93.93,94.3,93.86,94.19,38492.0,75.3802,75.6771,75.324,75.5889,38492.0
2020-06-16 14:15:00,94.22,94.41,94.12,94.33,50755.0,75.6129,75.7654,75.5327,75.7012,50755.0
2020-06-16 14:20:00,94.34,94.41,93.82,94.28,75522.0,75.7092,75.7654,75.2919,75.6611,75522.0
2020-06-16 14:25:00,94.26,94.43,94.15,94.39,30453.0,75.645,75.7815,75.5568,75.7494,30453.0
2020-06-16 14:30:00,94.45,94.68,94.44,94.48,65329.0,75.7975,75.9821,75.7895,75.8216,65329.0
2020-06-16 14:35:00,94.5,94.67,94.39,94.59,83496.0,75.8377,75.9741,75.7494,75.9099,83496.0
2020-06-16 14:40:00,94.6,94.64,94.35,94.42,43976.0,75.9179,75.95,75.7173,75.7734,43976.0
2020-06-16 14:45:00,94.43,94.46,94.2,94.42,33815.0,75.7815,75.8055,75.5969,75.7734,33815.0
2020-06-16 14:50:00,94.42,94.48,94.2,94.44,45130.0,75.7734,75.8216,75.5969,75.7895,45130.0
2020-06-16 14:55:00,94.45,94.49,94.27,94.39,67146.0,75.7975,75.8296,75.6531,75.7494,67146.0
2020-06-16 15:00:00,94.42,94.45,94.16,94.18,46246.0,75.7734,75.7975,75.5648,75.5808,46246.0
2020-06-16 15:05:00,94.2,94.31,93.95,94.0,54382.0,75.5969,75.6852,75.3963,75.4364,54382.0
2020-06-16 15:10:00,94.01,94.19,93.98,94.04,61080.0,75.4444,75.5889,75.4203,75.4685,61080.0
2020-06-16 15:15:00,94.04,94.05,93.47,93.61,122604.0,75.4685,75.4765,75.0111,75.1234,122604.0
2020-06-16 15:20:00,93.62,94.0,93.58,93.92,89148.0,75.1314,75.4364,75.0993,75.3722,89148.0
2020-06-16 15:25:00,93.9,94.07,93.83,93.93,74984.0,75.3561,75.4926,75.3,75.3802,74984.0
2020-06-16 15:30:00,93.92,94.09,93.78,94.04,89484.0,75.3722,75.5086,75.2598,75.4685,89484.0
2020-06-16 15:35:00,94.06,94.06,93.74,93.84,83256.0,75.4845,75.4845,75.2277,75.308,83256.0
2020-06-16 15:40:00,93.86,93.92,93.47,93.53,120767.0,75.324,75.3722,75.0111,75.0592,120767.0
2020-06-16 15:45:00,93.54,93.75,93.31,93.45,126853.0,75.0672,75.2358,74.8827,74.995,126853.0
2020-06-16 15:50:00,93.43,93.88,93.31,93.41,177187.0,74.979,75.3401,74.8827,74.9629,177187.0
2020-06-16 15:55:00,93.39,94.1,93.29,94.1,350034.0,74.9469,75.5166,74.8666,75.5166,350034.0
2020-06-17 09:30:00,93.83,94.0,93.3,93.44,161661.0,75.3,75.4364,74.8746,74.987,161661.0
2020-06-17 09:35:00,93.51,93.58,93.02,93.06,127980.0,75.0432,75.0993,74.6499,74.682,127980.0
2020-06-17 09:40:00,93.03,93.61,92.83,93.33,52549.0,74.658,75.1234,74.4975,74.8987,52549.0
2020-06-17 09:45:00,93.33,93.59,93.05,93.46,66213.0,74.8987,75.1074,74.674,75.003,66213.0
2020-06-17 09:50:00,93.52,93.61,93.24,93.33,62464.0,75.0512,75.1234,74.8265,74.8987,62464.0
2020-06-17 09:55:00,93.38,93.48,92.94,93.08,137250.0,74.9388,75.0191,74.5857,74.6981,137250.0
2020-06-17 10:00:00,93.04,93.19,92.87,92.87,29359.0,74.666,74.7864,74.5296,74.5296,29359.0
2020-06-17 10:05:00,92.86,93.21,92.78,93.08,41942.0,74.5215,74.8024,74.4573,74.6981,41942.0
2020-06-17 10:10:00,93.09,93.09,92.63,92.69,45267.0,74.7061,74.7061,74.3369,74.3851,45267.0
2020-06-17 10:15:00,92.71,93.1,92.42,92.53,46753.0,74.4011,74.7141,74.1684,74.2567,46753.0
2020-06-17 10:20:00,92.51,92.73,92.38,92.4,40984.0,74.2406,74.4172,74.1363,74.1524,40984.0
2020-06-17 10:25:00,92.43,92.67,92.2,92.4,55327.0,74.1764,74.369,73.9919,74.1524,55327.0
2020-06-17 10:30:00,92.41,92.6,92.26,92.42,64739.0,74.1604,74.3129,74.04,74.1684,64739.0
2020-06-17 10:35:00,92.45,92.72,92.25,92.62,40334.0,74.1925,74.4092,74.032,74.3289,40334.0
2020-06-17 10:40:00,92.58,92.71,92.41,92.68,35858.0,74.2968,74.4011,74.1604,74.3771,35858.0
2020-06-17 10:45:00,92.7,92.79,92.56,92.69,64996.0,74.3931,74.4654,74.2808,74.3851,64996.0
2020-06-17 10:50:00,92.67,92.94,92.58,92.93,46071.0,74.369,74.5857,74.2968,74.5777,46071.0
2020-06-17 10:55:00,92.96,93.16,92.95,93.07,82690.0,74.6018,74.7623,74.5938,74.6901,82690.0
2020-06-17 11:00:00,93.06,93.12,92.85,92.97,60639.0,74.682,74.7302,74.5135,74.6098,60639.0
2020-06-17 11:05:00,92.97,93.09,92.83,92.9,61487.0,74.6098,74.7061,74.4975,74.5536,61487.0
2020-06-17 11:10:00,92.91,93.05,92.46,92.61,60255.0,74.5617,74.674,74.2005,74.3209,60255.0
2020-06-17 11:15:00,92.62,92.62,92.28,92.39,55152.0,74.3289,74.3289,74.0561,74.1443,55152.0
2020-06-17 11:20:00,92.39,92.47,92.32,92.33,49871.0,74.1443,74.2085,74.0882,74.0962,49871.0
2020-06-17 11:25:00,92.35,92.42,92.21,92.35,46002.0,74.1122,74.1684,73.9999,74.1122,46002.0
2020-06-17 11:30:00,92.34,92.45,92.22,92.42,36627.0,74.1042,74.1925,74.0079,74.1684,36627.0
2020-06-17 11:35:00,92.4,92.66,92.36,92.4,31891.0,74.1524,74.361,74.1203,74.1524,31891.0
2020-06-17 11:40:00,92.39,92.58,92.36,92.56,32095.0,74.1443,74.2968,74.1203,74.2808,32095.0
2020-06-17 11:45:00,92.57,92.71,92.56,92.61,25990.0,74.2888,74.4011,74.2808,74.3209,25990.0
2020-06-17 11:50:00,92.62,92.62,92.39,92.41,22308.0,74.3289,74.3289,74.1443,74.1604,22308.0
2020-06-17 11:55:00,92.44,92.6,92.41,92.55,24811.0,74.1845,74.3129,74.1604,74.2727,24811.0
2020-06-17 12:00:00,92.52,92.55,92.33,92.34,29197.0,74.2487,74.2727,74.0962,74.1042,29197.0
2020-06-17 12:05:00,92.36,92.52,92.32,92.43,24987.0,74.1203,74.2487,74.0882,74.1764,24987.0
2020-06-17 12:10:00,92.45,92.46,92.26,92.31,25662.0,74.1925,74.2005,74.04,74.0801,25662.0
2020-06-17 12:15:00,92.33,92.45,92.29,92.36,21928.0,74.0962,74.1925,74.0641,74.1203,21928.0
2020-06-17 12:20:00,92.36,92.48,92.21,92.46,39767.0,74.1203,74.2166,73.9999,74.2005,39767.0
2020-06-17 12:25:00,92.45,92.57,92.44,92.49,27342.0,74.1925,74.2888,74.1845,74.2246,27342.0
2020-06-17 12:30:00,92.49,92.79,92.45,92.63,38206.0,74.2246,74.4654,74.1925,74.3369,38206.0
2020-06-17 12:35:00,92.63,92.67,92.57,92.66,19929.0,74.3369,74.369,74.2888,74.361,19929.0
2020-06-17 12:40:00,92.66,92.66,92.52,92.58,18401.0,74.361,74.361,74.2487,74.2968,18401.0
2020-06-17 12:45:00,92.59,92.61,92.47,92.52,16584.0,74.3048,74.3209,74.2085,74.2487,16584.0
2020-06-17 12:50:00,92.51,92.54,92.41,92.43,22879.0,74.2406,74.2647,74.1604,74.1764,22879.0
2020-06-17 12:55:00,92.44,92.55,92.33,92.55,26596.0,74.1845,74.2727,74.0962,74.2727,26596.0
2020-06-17 13:00:00,92.58,92.66,92.53,92.62,29646.0,74.2968,74.361,74.2567,74.3289,29646.0
2020-06-17 13:05:00,92.62,92.76,92.61,92.68,29985.0,74.3289,74.4413,74.3209,74.3771,29985.0
2020-06-17 13:10:00,92.65,92.74,92.65,92.67,21312.0,74.353,74.4252,74.353,74.369,21312.0
2020-06-17 13:15:00,92.67,92.72,92.64,92.7,18874.0,74.369,74.4092,74.345,74.3931,18874.0
2020-06-17 13:20:00,92.71,92.74,92.66,92.67,17919.0,74.4011,74.4252,74.361,74.369,17919.0
2020-06-17 13:25:00,92.67,92.82,92.67,92.8,25876.0,74.369,74.4894,74.369,74.4734,25876.0
2020-06-17 13:30:00,92.82,92.87,92.73,92.78,22917.0,74.4894,74.5296,74.4172,74.4573,22917.0
2020-06-17 13:35:00,92.76,92.89,92.76,92.85,23943.0,74.4413,74.5456,74.4413,74.5135,23943.0
2020-06-17 13:40:00,92.85,92.85,92.76,92.79,22239.0,74.5135,74.5135,74.4413,74.4654,22239.0
2020-06-17 13:45:00,92.77,92.78,92.61,92.66,24471.0,74.4493,74.4573,74.3209,74.361,24471.0
2020-06-17 13:50:00,92.67,92.69,92.56,92.6,30958.0,74.369,74.3851,74.2808,74.3129,30958.0
2020-06-17 13:55:00,92.6,92.63,92.45,92.45,28931.0,74.3129,74.3369,74.1925,74.1925,28931.0
2020-06-17 14:00:00,92.44,92.52,92.35,92.37,34765.0,74.1845,74.2487,74.1122,74.1283,34765.0
2020-06-17 14:05:00,92.37,92.53,92.36,92.49,45308.0,74.1283,74.2567,74.1203,74.2246,45308.0
2020-06-17 14:10:00,92.52,92.55,92.38,92.44,33543.0,74.2487,74.2727,74.1363,74.1845,33543.0
2020-06-17 14:15:00,92.42,92.48,92.31,92.35,32051.0,74.1684,74.2166,74.0801,74.1122,32051.0
2020-06-17 14:20:00,92.38,92.44,92.35,92.4,31330.0,74.1363,74.1845,74.1122,74.1524,31330.0
2020-06-17 14:25:00,92.39,92.41,92.3,92.34,26276.0,74.1443,74.1604,74.0721,74.1042,26276.0
2020-06-17 14:30:00,92.34,92.38,92.24,92.27,27847.0,74.1042,74.1363,74.024,74.048,27847.0
2020-06-17 14:35:00,92.28,92.41,92.25,92.4,42847.0,74.0561,74.1604,74.032,74.1524,42847.0
2020-06-17 14:40:00,92.4,92.55,92.32,92.34,37287.0,74.1524,74.2727,74.0882,74.1042,37287.0
2020-06-17 14:45:00,92.35,92.43,92.31,92.4,38528.0,74.1122,74.1764,74.0801,74.1524,38528.0
2020-06-17 14:50:00,92.4,92.53,92.34,92.35,43331.0,74.1524,74.2567,74.1042,74.1122,43331.0
2020-06-17 14:55:00,92.35,92.35,92.09,92.1,44423.0,74.1122,74.1122,73.9036,73.9116,44423.0
2020-06-17 15:00:00,92.09,92.17,91.91,92.07,70384.0,73.9036,73.9678,73.7591,73.8875,70384.0
2020-06-17 15:05:00,92.08,92.12,91.95,92.05,36760.0,73.8956,73.9277,73.7912,73.8715,36760.0
2020-06-17 15:10:00,92.06,92.07,91.91,91.94,34566.0,73.8795,73.8875,73.7591,73.7832,34566.0
2020-06-17 15:15:00,91.94,92.13,91.87,91.96,73299.0,73.7832,73.9357,73.727,73.7993,73299.0
2020-06-17 15:20:00,91.97,91.99,91.74,91.82,65930.0,73.8073,73.8233,73.6227,73.6869,65930.0
2020-06-17 15:25:00,91.83,91.84,91.6,91.8,61015.0,73.6949,73.703,73.5104,73.6709,61015.0
2020-06-17 15:30:00,91.8,91.91,91.64,91.89,83605.0,73.6709,73.7591,73.5425,73.7431,83605.0
2020-06-17 15:35:00,91.88,92.0,91.78,91.98,79023.0,73.7351,73.8314,73.6548,73.8153,79023.0
2020-06-17 15:40:00,91.98,91.98,91.51,91.55,74835.0,73.8153,73.8153,73.4381,73.4702,74835.0
2020-06-17 15:45:00,91.54,91.78,91.54,91.62,98994.0,73.4622,73.6548,73.4622,73.5264,98994.0
2020-06-17 15:50:00,91.61,91.9,91.59,91.69,113587.0,73.5184,73.7511,73.5023,73.5826,113587.0
2020-06-17 15:55:00,91.71,91.74,91.5,91.54,246739.0,73.5986,73.6227,73.4301,73.4622,246739.0
2020-06-18 09:30:00,91.0,91.03,90.1,90.75,206266.0,73.0288,73.0529,72.3066,72.8282,206266.0
2020-06-18 09:35:00,90.75,91.55,90.68,91.52,57182.0,72.8282,73.4702,72.772,73.4462,57182.0
2020-06-18 09:40:00,91.48,91.6,91.13,91.5,43875.0,73.4141,73.5104,73.1332,73.4301,43875.0
2020-06-18 09:45:00,91.51,91.97,91.4,91.85,49832.0,73.4381,73.8073,73.3499,73.711,49832.0
2020-06-18 09:50:00,91.79,91.97,91.5,91.73,66005.0,73.6628,73.8073,73.4301,73.6147,66005.0
2020-06-18 09:55:00,91.73,91.79,91.52,91.63,55566.0,73.6147,73.6628,73.4462,73.5344,55566.0
2020-06-18 10:00:00,91.62,92.18,91.62,92.06,72754.0,73.5264,73.9758,73.5264,73.8795,72754.0
2020-06-18 10:05:00,92.08,92.41,92.03,92.3,65634.0,73.8956,74.1604,73.8554,74.0721,65634.0
2020-06-18 10:10:00,92.25,92.31,92.06,92.31,36748.0,74.032,74.0801,73.8795,74.0801,36748.0
2020-06-18 10:15:00,92.33,92.54,92.14,92.49,73618.0,74.0962,74.2647,73.9437,74.2246,73618.0
2020-06-18 10:20:00,92.47,92.57,92.03,92.09,45940.0,74.2085,74.2888,73.8554,73.9036,45940.0
2020-06-18 10:25:00,92.07,92.57,92.07,92.4,52573.0,73.8875,74.2888,73.8875,74.1524,52573.0
2020-06-18 10:30:00,92.43,92.78,92.3,92.73,111860.0,74.1764,74.4573,74.0721,74.4172,111860.0
2020-06-18 10:35:00,92.73,93.12,92.71,92.84,92485.0,74.4172,74.7302,74.4011,74.5055,92485.0
2020-06-18 10:40:00,92.86,93.02,92.72,92.92,64014.0,74.5215,74.6499,74.4092,74.5697,64014.0
2020-06-18 10:45:00,92.89,93.23,92.75,93.09,79921.0,74.5456,74.8185,74.4332,74.7061,79921.0
2020-06-18 10:50:00,93.09,93.15,92.67,92.69,178809.0,74.7061,74.7543,74.369,74.3851,178809.0
2020-06-18 10:55:00,92.71,93.23,92.71,93.16,51225.0,74.4011,74.8185,74.4011,74.7623,51225.0
2020-06-18 11:00:00,93.15,93.15,92.79,92.86,47138.0,74.7543,74.7543,74.4654,74.5215,47138.0
2020-06-18 11:05:00,92.82,92.9,92.46,92.63,79001.0,74.4894,74.5536,74.2005,74.3369,79001.0
2020-06-18 11:10:00,92.59,92.76,92.56,92.62,38621.0,74.3048,74.4413,74.2808,74.3289,38621.0
2020-06-18 11:15:00,92.63,92.73,92.39,92.39,66399.0,74.3369,74.4172,74.1443,74.1443,66399.0
2020-06-18 11:20:00,92.4,92.42,92.22,92.29,70913.0,74.1524,74.1684,74.0079,74.0641,70913.0
2020-06-18 11:25:00,92.28,92.38,92.19,92.34,98597.0,74.0561,74.1363,73.9838,74.1042,98597.0
2020-06-18 11:30:00,92.32,92.47,92.22,92.29,63151.0,74.0882,74.2085,74.0079,74.0641,63151.0
2020-06-18 11:35:00,92.29,92.33,92.09,92.14,37133.0,74.0641,74.0962,73.9036,73.9437,37133.0
2020-06-18 11:40:00,92.13,92.23,92.03,92.1,29296.0,73.9357,74.0159,73.8554,73.9116,29296.0
2020-06-18 11:45:00,92.09,92.25,92.04,92.17,30779.0,73.9036,74.032,73.8635,73.9678,30779.0
2020-06-18 11:50:00,92.17,92.18,91.96,91.97,25756.0,73.9678,73.9758,73.7993,73.8073,25756.0
2020-06-18 11:55:00,91.95,92.09,91.92,92.05,31071.0,73.7912,73.9036,73.7672,73.8715,31071.0
2020-06-18 12:00:00,92.01,92.15,91.85,91.96,24221.0,73.8394,73.9517,73.711,73.7993,24221.0
2020-06-18 12:05:00,91.96,92.15,91.9,92.13,35715.0,73.7993,73.9517,73.7511,73.9357,35715.0
2020-06-18 12:10:00,92.11,92.26,92.06,92.2,40031.0,73.9196,74.04,73.8795,73.9919,40031.0
2020-06-18 12:15:00,92.21,92.26,92.14,92.21,32972.0,73.9999,74.04,73.9437,73.9999,32972.0
2020-06-18 12:20:00,92.19,92.35,92.19,92.23,29522.0,73.9838,74.1122,73.9838,74.0159,29522.0
2020-06-18 12:25:00,92.24,92.43,92.22,92.27,28428.0,74.024,74.1764,74.0079,74.048,28428.0
2020-06-18 12:30:00,92.28,92.32,92.11,92.18,26208.0,74.0561,74.0882,73.9196,73.9758,26208.0
2020-06-18 12:35:00,92.21,92.22,92.02,92.09,20628.0,73.9999,74.0079,73.8474,73.9036,20628.0
2020-06-18 12:40:00,92.11,92.12,91.96,92.05,27862.0,73.9196,73.9277,73.7993,73.8715,27862.0
2020-06-18 12:45:00,92.04,92.2,92.01,92.16,30459.0,73.8635,73.9919,73.8394,73.9598,30459.0
2020-06-18 12:50:00,92.15,92.32,92.1,92.28,18383.0,73.9517,74.0882,73.9116,74.0561,18383.0
2020-06-18 12:55:00,92.25,92.25,92.11,92.24,27177.0,74.032,74.032,73.9196,74.024,27177.0
2020-06-18 13:00:00,92.25,92.29,92.2,92.25,16737.0,74.032,74.0641,73.9919,74.032,16737.0
2020-06-18 13:05:00,92.25,92.33,92.17,92.23,14503.0,74.032,74.0962,73.9678,74.0159,14503.0
2020-06-18 13:10:00,92.21,92.29,92.17,92.23,14883.0,73.9999,74.0641,73.9678,74.0159,14883.0
2020-06-18 13:15:00,92.23,92.26,92.09,92.22,22062.0,74.0159,74.04,73.9036,74.0079,22062.0
2020-06-18 13:20:00,92.22,92.26,92.11,92.11,12610.0,74.0079,74.04,73.9196,73.9196,12610.0
2020-06-18 13:25:00,92.12,92.12,92.01,92.08,25145.0,73.9277,73.9277,73.8394,73.8956,25145.0
2020-06-18 13:30:00,92.07,92.1,92.01,92.02,19247.0,73.8875,73.9116,73.8394,73.8474,19247.0
2020-06-18 13:35:00,92.03,92.27,92.03,92.26,29151.0,73.8554,74.048,73.8554,74.04,29151.0
2020-06-18 13:40:00,92.26,92.26,92.12,92.15,24392.0,74.04,74.04,73.9277,73.9517,24392.0
2020-06-18 13:45:00,92.15,92.21,92.12,92.14,18223.0,73.9517,73.9999,73.9277,73.9437,18223.0
2020-06-18 13:50:00,92.13,92.16,92.06,92.13,17476.0,73.9357,73.9598,73.8795,73.9357,17476.0
2020-06-18 13:55:00,92.15,92.16,91.98,92.06,29494.0,73.9517,73.9598,73.8153,73.8795,29494.0
2020-06-18 14:00:00,92.06,92.1,91.86,91.88,27189.0,73.8795,73.9116,73.719,73.7351,27189.0
2020-06-18 14:05:00,91.88,91.89,91.69,91.74,32432.0,73.7351,73.7431,73.5826,73.6227,32432.0
2020-06-18 14:10:00,91.74,91.77,91.68,91.77,22174.0,73.6227,73.6468,73.5746,73.6468,22174.0
2020-06-18 14:15:00,91.75,91.75,91.64,91.73,33070.0,73.6307,73.6307,73.5425,73.6147,33070.0
2020-06-18 14:20:00,91.69,91.87,91.68,91.87,26443.0,73.5826,73.727,73.5746,73.727,26443.0
2020-06-18 14:25:00,91.86,91.94,91.71,91.76,43394.0,73.719,73.7832,73.5986,73.6388,43394.0
2020-06-18 14:30:00,91.76,91.96,91.62,91.84,53319.0,73.6388,73.7993,73.5264,73.703,53319.0
2020-06-18 14:35:00,91.83,91.9,91.75,91.84,32426.0,73.6949,73.7511,73.6307,73.703,32426.0
2020-06-18 14:40:00,91.85,91.88,91.68,91.72,24170.0,73.711,73.7351,73.5746,73.6067,24170.0
2020-06-18 14:45:00,91.71,91.77,91.63,91.65,19925.0,73.5986,73.6468,73.5344,73.5505,19925.0
2020-06-18 14:50:00,91.68,91.8,91.55,91.68,24572.0,73.5746,73.6709,73.4702,73.5746,24572.0
2020-06-18 14:55:00,91.65,91.68,91.47,91.48,26112.0,73.5505,73.5746,73.406,73.4141,26112.0
2020-06-18 15:00:00,91.51,91.51,91.28,91.33,40433.0,73.4381,73.4381,73.2536,73.2937,40433.0
2020-06-18 15:05:00,91.31,91.4,91.22,91.39,30875.0,73.2776,73.3499,73.2054,73.3418,30875.0
2020-06-18 15:10:00,91.37,91.38,91.21,91.24,41461.0,73.3258,73.3338,73.1974,73.2215,41461.0
2020-06-18 15:15:00,91.24,91.4,91.24,91.35,30540.0,73.2215,73.3499,73.2215,73.3097,30540.0
2020-06-18 15:20:00,91.36,91.53,91.31,91.45,41258.0,73.3178,73.4542,73.2776,73.39,41258.0
2020-06-18 15:25:00,91.44,91.5,91.38,91.43,42425.0,73.382,73.4301,73.3338,73.3739,42425.0
2020-06-18 15:30:00,91.44,91.59,91.36,91.4,51404.0,73.382,73.5023,73.3178,73.3499,51404.0
2020-06-18 15:35:00,91.41,91.55,91.36,91.44,50646.0,73.3579,73.4702,73.3178,73.382,50646.0
2020-06-18 15:40:00,91.45,91.45,91.28,91.34,61930.0,73.39,73.39,73.2536,73.3017,61930.0
2020-06-18 15:45:00,91.36,91.42,91.16,91.3,70335.0,73.3178,73.3659,73.1573,73.2696,70335.0
2020-06-18 15:50:00,91.28,91.55,91.15,91.52,110402.0,73.2536,73.4702,73.1492,73.4462,110402.0
2020-06-18 15:55:00,91.52,92.04,91.46,91.94,513496.0,73.4462,73.8635,73.398,73.7832,513496.0
2020-06-19 09:30:00,94.7,94.7,93.5,93.56,1839747.0,75.9982,75.9982,75.0351,75.0833,1839747.0
2020-06-19 09:35:00,93.58,93.97,93.54,93.78,126890.0,75.0993,75.4123,75.0672,75.2598,126890.0
2020-06-19 09:40:00,93.79,93.85,93.22,93.37,77049.0,75.2679,75.316,74.8104,74.9308,77049.0
2020-06-19 09:45:00,93.4,93.65,93.1,93.61,87678.0,74.9549,75.1555,74.7141,75.1234,87678.0
2020-06-19 09:50:00,93.59,93.79,93.47,93.78,135103.0,75.1074,75.2679,75.0111,75.2598,135103.0
2020-06-19 09:55:00,93.75,93.77,93.25,93.31,70410.0,75.2358,75.2518,74.8345,74.8827,70410.0
2020-06-19 10:00:00,93.3,93.62,93.29,93.48,85835.0,74.8746,75.1314,74.8666,75.0191,85835.0
2020-06-19 10:05:00,93.48,93.65,93.28,93.63,58703.0,75.0191,75.1555,74.8586,75.1395,58703.0
2020-06-19 10:10:00,93.62,93.64,93.29,93.48,33366.0,75.1314,75.1475,74.8666,75.0191,33366.0
2020-06-19 10:15:00,93.51,93.68,93.45,93.68,35738.0,75.0432,75.1796,74.995,75.1796,35738.0
2020-06-19 10:20:00,93.69,93.69,93.46,93.6,22367.0,75.1876,75.1876,75.003,75.1154,22367.0
2020-06-19 10:25:00,93.6,93.63,93.12,93.16,42606.0,75.1154,75.1395,74.7302,74.7623,42606.0
2020-06-19 10:30:00,93.19,93.22,92.91,93.2,59391.0,74.7864,74.8104,74.5617,74.7944,59391.0
2020-06-19 10:35:00,93.21,93.3,92.98,93.02,33568.0,74.8024,74.8746,74.6178,74.6499,33568.0
2020-06-19 10:40:00,92.98,93.15,92.88,93.01,32510.0,74.6178,74.7543,74.5376,74.6419,32510.0
2020-06-19 10:45:00,93.05,93.21,92.86,93.21,43428.0,74.674,74.8024,74.5215,74.8024,43428.0
2020-06-19 10:50:00,93.2,93.29,93.02,93.16,35163.0,74.7944,74.8666,74.6499,74.7623,35163.0
2020-06-19 10:55:00,93.17,93.22,92.84,92.91,75213.0,74.7703,74.8104,74.5055,74.5617,75213.0
2020-06-19 11:00:00,92.9,93.14,92.88,93.1,25344.0,74.5536,74.7462,74.5376,74.7141,25344.0
2020-06-19 11:05:00,93.11,93.12,92.9,93.03,33425.0,74.7222,74.7302,74.5536,74.658,33425.0
2020-06-19 11:10:00,93.04,93.3,93.04,93.29,36629.0,74.666,74.8746,74.666,74.8666,36629.0
2020-06-19 11:15:00,93.28,93.35,92.97,93.01,55853.0,74.8586,74.9148,74.6098,74.6419,55853.0
2020-06-19 11:20:00,92.99,93.08,92.76,93.04,80873.0,74.6259,74.6981,74.4413,74.666,80873.0
2020-06-19 11:25:00,93.05,93.06,92.83,92.95,78993.0,74.674,74.682,74.4975,74.5938,78993.0
2020-06-19 11:30:00,92.96,93.15,92.95,93.09,63700.0,74.6018,74.7543,74.5938,74.7061,63700.0
2020-06-19 11:35:00,93.07,93.07,92.75,92.82,58894.0,74.6901,74.6901,74.4332,74.4894,58894.0
2020-06-19 11:40:00,92.85,92.91,92.68,92.76,31834.0,74.5135,74.5617,74.3771,74.4413,31834.0
2020-06-19 11:45:00,92.79,92.97,92.78,92.91,36056.0,74.4654,74.6098,74.4573,74.5617,36056.0
2020-06-19 11:50:00,92.93,92.94,92.83,92.83,28782.0,74.5777,74.5857,74.4975,74.4975,28782.0
2020-06-19 11:55:00,92.82,92.82,92.69,92.76,36791.0,74.4894,74.4894,74.3851,74.4413,36791.0
2020-06-19 12:00:00,92.77,92.77,92.45,92.45,45858.0,74.4493,74.4493,74.1925,74.1925,45858.0
2020-06-19 12:05:00,92.45,92.49,92.35,92.37,84552.0,74.1925,74.2246,74.1122,74.1283,84552.0
2020-06-19 12:10:00,92.36,92.56,92.14,92.17,50955.0,74.1203,74.2808,73.9437,73.9678,50955.0
2020-06-19 12:15:00,92.18,92.2,91.5,91.52,97280.0,73.9758,73.9919,73.4301,73.4462,97280.0
2020-06-19 12:20:00,91.52,91.95,91.4,91.55,99793.0,73.4462,73.7912,73.3499,73.4702,99793.0
2020-06-19 12:25:00,91.51,91.82,91.45,91.82,49552.0,73.4381,73.6869,73.39,73.6869,49552.0
2020-06-19 12:30:00,91.79,91.95,91.7,91.7,53727.0,73.6628,73.7912,73.5906,73.5906,53727.0
2020-06-19 12:35:00,91.7,91.8,91.41,91.42,42735.0,73.5906,73.6709,73.3579,73.3659,42735.0
2020-06-19 12:40:00,91.45,91.76,91.32,91.7,36781.0,73.39,73.6388,73.2857,73.5906,36781.0
2020-06-19 12:45:00,91.69,91.95,91.58,91.93,40354.0,73.5826,73.7912,73.4943,73.7752,40354.0
2020-06-19 12:50:00,91.92,92.0,91.8,91.86,39346.0,73.7672,73.8314,73.6709,73.719,39346.0
2020-06-19 12:55:00,91.84,92.23,91.83,92.19,33392.0,73.703,74.0159,73.6949,73.9838,33392.0
2020-06-19 13:00:00,92.19,92.25,91.9,91.96,47039.0,73.9838,74.032,73.7511,73.7993,47039.0
2020-06-19 13:05:00,91.96,92.03,91.79,91.79,24779.0,73.7993,73.8554,73.6628,73.6628,24779.0
2020-06-19 13:10:00,91.81,91.96,91.69,91.76,26029.0,73.6789,73.7993,73.5826,73.6388,26029.0
2020-06-19 13:15:00,91.76,91.78,91.52,91.58,39032.0,73.6388,73.6548,73.4462,73.4943,39032.0
2020-06-19 13:20:00,91.58,91.65,91.36,91.37,27326.0,73.4943,73.5505,73.3178,73.3258,27326.0
2020-06-19 13:25:00,91.38,91.59,91.36,91.5,28576.0,73.3338,73.5023,73.3178,73.4301,28576.0
2020-06-19 13:30:00,91.51,91.53,91.28,91.29,31205.0,73.4381,73.4542,73.2536,73.2616,31205.0
2020-06-19 13:35:00,91.29,91.79,91.29,91.72,63677.0,73.2616,73.6628,73.2616,73.6067,63677.0
2020-06-19 13:40:00,91.67,91.79,91.65,91.7,23716.0,73.5665,73.6628,73.5505,73.5906,23716.0
2020-06-19 13:45:00,91.7,91.81,91.43,91.53,31983.0,73.5906,73.6789,73.3739,73.4542,31983.0
2020-06-19 13:50:00,91.54,91.65,91.41,91.46,29469.0,73.4622,73.5505,73.3579,73.398,29469.0
2020-06-19 13:55:00,91.48,91.59,91.26,91.29,50867.0,73.4141,73.5023,73.2375,73.2616,50867.0
2020-06-19 14:00:00,91.29,91.43,91.12,91.28,66865.0,73.2616,73.3739,73.1252,73.2536,66865.0
2020-06-19 14:05:00,91.27,91.31,90.88,91.15,97067.0,73.2455,73.2776,72.9325,73.1492,97067.0
2020-06-19 14:10:00,91.12,91.13,90.91,90.98,77101.0,73.1252,73.1332,72.9566,73.0128,77101.0
2020-06-19 14:15:00,91.0,91.12,90.8,90.86,64470.0,73.0288,73.1252,72.8683,72.9165,64470.0
2020-06-19 14:20:00,90.86,91.14,90.85,91.08,74243.0,72.9165,73.1412,72.9085,73.093,74243.0
2020-06-19 14:25:00,91.1,91.14,90.89,90.91,48820.0,73.1091,73.1412,72.9406,72.9566,48820.0
2020-06-19 14:30:00,90.9,91.3,90.78,91.16,60676.0,72.9486,73.2696,72.8523,73.1573,60676.0
2020-06-19 14:35:00,91.14,91.37,91.11,91.27,55299.0,73.1412,73.3258,73.1171,73.2455,55299.0
2020-06-19 14:40:00,91.27,91.6,91.22,91.55,61847.0,73.2455,73.5104,73.2054,73.4702,61847.0
2020-06-19 14:45:00,91.55,91.67,91.45,91.48,59709.0,73.4702,73.5665,73.39,73.4141,59709.0
2020-06-19 14:50:00,91.51,91.63,91.33,91.54,56860.0,73.4381,73.5344,73.2937,73.4622,56860.0
2020-06-19 14:55:00,91.48,91.68,91.47,91.59,56453.0,73.4141,73.5746,73.406,73.5023,56453.0
2020-06-19 15:00:00,91.58,91.62,91.38,91.44,56361.0,73.4943,73.5264,73.3338,73.382,56361.0
2020-06-19 15:05:00,91.43,91.44,91.31,91.34,47323.0,73.3739,73.382,73.2776,73.3017,47323.0
2020-06-19 15:10:00,91.34,91.62,91.23,91.6,64250.0,73.3017,73.5264,73.2134,73.5104,64250.0
2020-06-19 15:15:00,91.61,91.8,91.61,91.71,72293.0,73.5184,73.6709,73.5184,73.5986,72293.0
2020-06-19 15:20:00,91.72,91.77,91.61,91.74,76575.0,73.6067,73.6468,73.5184,73.6227,76575.0
2020-06-19 15:25:00,91.73,91.79,91.56,91.57,69745.0,73.6147,73.6628,73.4783,73.4863,69745.0
2020-06-19 15:30:00,91.56,91.7,91.43,91.67,81194.0,73.4783,73.5906,73.3739,73.5665,81194.0
2020-06-19 15:35:00,91.7,91.74,91.41,91.49,116715.0,73.5906,73.6227,73.3579,73.4221,116715.0
2020-06-19 15:40:00,91.48,91.55,91.27,91.49,140464.0,73.4141,73.4702,73.2455,73.4221,140464.0
2020-06-19 15:45:00,91.48,91.65,90.83,90.86,197206.0,73.4141,73.5505,72.8924,72.9165,197206.0
2020-06-19 15:50:00,90.86,91.1,90.79,90.96,264403.0,72.9165,73.1091,72.8603,72.9967,264403.0
2020-06-19 15:55:00,90.95,90.98,90.55,90.63,546613.0,72.9887,73.0128,72.6677,72.7319,546613.0
2020-06-22 09:30:00,90.32,90.5,89.62,89.78,292702.0,72.4831,72.6276,71.9214,72.0498,292702.0
2020-06-22 09:35:00,89.8,90.1,89.59,89.8,106345.0,72.0658,72.3066,71.8973,72.0658,106345.0
2020-06-22 09:40:00,89.84,90.58,89.73,90.58,85059.0,72.0979,72.6918,72.0097,72.6918,85059.0
2020-06-22 09:45:00,90.57,90.89,90.3,90.81,55231.0,72.6838,72.9406,72.4671,72.8764,55231.0
2020-06-22 09:50:00,90.79,91.0,90.7,90.8,51922.0,72.8603,73.0288,72.7881,72.8683,51922.0
2020-06-22 09:55:00,90.76,91.09,90.65,90.81,75215.0,72.8362,73.1011,72.748,72.8764,75215.0
2020-06-22 10:00:00,90.81,91.08,90.66,90.99,48203.0,72.8764,73.093,72.756,73.0208,48203.0
2020-06-22 10:05:00,90.98,91.2,90.88,91.11,42915.0,73.0128,73.1894,72.9325,73.1171,42915.0
2020-06-22 10:10:00,91.11,91.32,91.04,91.25,45145.0,73.1171,73.2857,73.0609,73.2295,45145.0
2020-06-22 10:15:00,91.27,91.27,90.8,90.89,40781.0,73.2455,73.2455,72.8683,72.9406,40781.0
2020-06-22 10:20:00,90.91,91.11,90.85,91.02,28541.0,72.9566,73.1171,72.9085,73.0449,28541.0
2020-06-22 10:25:00,91.02,91.12,90.94,90.97,36930.0,73.0449,73.1252,72.9807,73.0048,36930.0
2020-06-22 10:30:00,90.94,90.96,90.67,90.7,45086.0,72.9807,72.9967,72.764,72.7881,45086.0
2020-06-22 10:35:00,90.71,90.95,90.66,90.93,37357.0,72.7961,72.9887,72.756,72.9727,37357.0
2020-06-22 10:40:00,90.96,91.0,90.74,90.81,40136.0,72.9967,73.0288,72.8202,72.8764,40136.0
2020-06-22 10:45:00,90.84,90.94,90.66,90.69,39230.0,72.9004,72.9807,72.756,72.7801,39230.0
2020-06-22 10:50:00,90.7,90.73,90.46,90.54,45041.0,72.7881,72.8122,72.5955,72.6597,45041.0
2020-06-22 10:55:00,90.55,90.63,90.43,90.46,29668.0,72.6677,72.7319,72.5714,72.5955,29668.0
2020-06-22 11:00:00,90.45,90.56,90.33,90.5,37008.0,72.5875,72.6757,72.4912,72.6276,37008.0
2020-06-22 11:05:00,90.49,90.72,90.49,90.53,25010.0,72.6196,72.8041,72.6196,72.6517,25010.0
2020-06-22 11:10:00,90.54,90.59,90.43,90.52,47004.0,72.6597,72.6998,72.5714,72.6436,47004.0
2020-06-22 11:15:00,90.53,90.71,90.52,90.63,22592.0,72.6517,72.7961,72.6436,72.7319,22592.0
2020-06-22 11:20:00,90.63,90.96,90.55,90.96,27610.0,72.7319,72.9967,72.6677,72.9967,27610.0
2020-06-22 11:25:00,90.95,90.95,90.74,90.83,59594.0,72.9887,72.9887,72.8202,72.8924,59594.0
2020-06-22 11:30:00,90.88,91.01,90.73,90.98,20620.0,72.9325,73.0369,72.8122,73.0128,20620.0
2020-06-22 11:35:00,90.96,91.17,90.94,91.14,23256.0,72.9967,73.1653,72.9807,73.1412,23256.0
2020-06-22 11:40:00,91.16,91.24,91.13,91.19,34202.0,73.1573,73.2215,73.1332,73.1813,34202.0
2020-06-22 11:45:00,91.18,91.3,91.09,91.18,31086.0,73.1733,73.2696,73.1011,73.1733,31086.0
2020-06-22 11:50:00,91.17,91.22,91.0,91.03,18614.0,73.1653,73.2054,73.0288,73.0529,18614.0
2020-06-22 11:55:00,91.04,91.17,91.02,91.11,28055.0,73.0609,73.1653,73.0449,73.1171,28055.0
2020-06-22 12:00:00,91.13,91.43,91.1,91.37,44309.0,73.1332,73.3739,73.1091,73.3258,44309.0
2020-06-22 12:05:00,91.35,91.39,91.29,91.33,24819.0,73.3097,73.3418,73.2616,73.2937,24819.0
2020-06-22 12:10:00,91.31,91.47,91.26,91.41,30064.0,73.2776,73.406,73.2375,73.3579,30064.0
2020-06-22 12:15:00,91.4,91.51,91.32,91.37,40108.0,73.3499,73.4381,73.2857,73.3258,40108.0
2020-06-22 12:20:00,91.36,91.39,91.19,91.21,30500.0,73.3178,73.3418,73.1813,73.1974,30500.0
2020-06-22 12:25:00,91.17,91.32,91.17,91.19,32502.0,73.1653,73.2857,73.1653,73.1813,32502.0
2020-06-22 12:30:00,91.19,91.27,91.16,91.17,31897.0,73.1813,73.2455,73.1573,73.1653,31897.0
2020-06-22 12:35:00,91.16,91.22,91.14,91.18,19005.0,73.1573,73.2054,73.1412,73.1733,19005.0
2020-06-22 12:40:00,91.18,91.31,91.18,91.31,22101.0,73.1733,73.2776,73.1733,73.2776,22101.0
2020-06-22 12:45:00,91.31,91.63,91.3,91.53,57779.0,73.2776,73.5344,73.2696,73.4542,57779.0
2020-06-22 12:50:00,91.55,91.63,91.48,91.53,41505.0,73.4702,73.5344,73.4141,73.4542,41505.0
2020-06-22 12:55:00,91.51,91.62,91.46,91.5,53856.0,73.4381,73.5264,73.398,73.4301,53856.0
2020-06-22 13:00:00,91.51,91.58,91.48,91.52,23906.0,73.4381,73.4943,73.4141,73.4462,23906.0
2020-06-22 13:05:00,91.52,91.56,91.39,91.55,31845.0,73.4462,73.4783,73.3418,73.4702,31845.0
2020-06-22 13:10:00,91.55,91.55,91.37,91.42,26700.0,73.4702,73.4702,73.3258,73.3659,26700.0
2020-06-22 13:15:00,91.41,91.51,91.4,91.45,22206.0,73.3579,73.4381,73.3499,73.39,22206.0
2020-06-22 13:20:00,91.46,91.53,91.41,91.52,26341.0,73.398,73.4542,73.3579,73.4462,26341.0
2020-06-22 13:25:00,91.53,91.57,91.48,91.49,26160.0,73.4542,73.4863,73.4141,73.4221,26160.0
2020-06-22 13:30:00,91.48,91.54,91.41,91.45,30277.0,73.4141,73.4622,73.3579,73.39,30277.0
2020-06-22 13:35:00,91.45,91.47,91.38,91.47,37111.0,73.39,73.406,73.3338,73.406,37111.0
2020-06-22 13:40:00,91.48,91.55,91.47,91.55,31212.0,73.4141,73.4702,73.406,73.4702,31212.0
2020-06-22 13:45:00,91.56,91.69,91.56,91.64,33645.0,73.4783,73.5826,73.4783,73.5425,33645.0
2020-06-22 13:50:00,91.62,91.68,91.59,91.6,22114.0,73.5264,73.5746,73.5023,73.5104,22114.0
2020-06-22 13:55:00,91.6,91.63,91.55,91.61,24971.0,73.5104,73.5344,73.4702,73.5184,24971.0
2020-06-22 14:00:00,91.59,91.6,91.29,91.35,42888.0,73.5023,73.5104,73.2616,73.3097,42888.0
2020-06-22 14:05:00,91.36,91.38,91.3,91.35,26733.0,73.3178,73.3338,73.2696,73.3097,26733.0
2020-06-22 14:10:00,91.36,91.36,91.03,91.07,31638.0,73.3178,73.3178,73.0529,73.085,31638.0
2020-06-22 14:15:00,91.09,91.16,91.03,91.05,26055.0,73.1011,73.1573,73.0529,73.069,26055.0
2020-06-22 14:20:00,91.06,91.18,91.04,91.15,34937.0,73.077,73.1733,73.0609,73.1492,34937.0
2020-06-22 14:25:00,91.12,91.2,91.09,91.14,32292.0,73.1252,73.1894,73.1011,73.1412,32292.0
2020-06-22 14:30:00,91.15,91.18,91.07,91.12,33294.0,73.1492,73.1733,73.085,73.1252,33294.0
2020-06-22 14:35:00,91.13,91.25,91.05,91.24,24532.0,73.1332,73.2295,73.069,73.2215,24532.0
2020-06-22 14:40:00,91.22,91.31,91.2,91.25,21991.0,73.2054,73.2776,73.1894,73.2295,21991.0
2020-06-22 14:45:00,91.24,91.37,91.22,91.34,25845.0,73.2215,73.3258,73.2054,73.3017,25845.0
2020-06-22 14:50:00,91.33,91.39,91.29,91.37,30773.0,73.2937,73.3418,73.2616,73.3258,30773.0
2020-06-22 14:55:00,91.35,91.55,91.34,91.49,36374.0,73.3097,73.4702,73.3017,73.4221,36374.0
2020-06-22 15:00:00,91.49,91.54,91.42,91.44,27066.0,73.4221,73.4622,73.3659,73.382,27066.0
2020-06-22 15:05:00,91.44,91.45,91.31,91.34,30319.0,73.382,73.39,73.2776,73.3017,30319.0
2020-06-22 15:10:00,91.35,91.44,91.18,91.19,34015.0,73.3097,73.382,73.1733,73.1813,34015.0
2020-06-22 15:15:00,91.21,91.22,91.02,91.08,46390.0,73.1974,73.2054,73.0449,73.093,46390.0
2020-06-22 15:20:00,91.04,91.1,90.86,90.89,41152.0,73.0609,73.1091,72.9165,72.9406,41152.0
2020-06-22 15:25:00,90.91,91.02,90.88,90.98,34241.0,72.9566,73.0449,72.9325,73.0128,34241.0
2020-06-22 15:30:00,90.99,91.23,90.94,91.19,52433.0,73.0208,73.2134,72.9807,73.1813,52433.0
2020-06-22 15:35:00,91.19,91.2,90.95,91.0,49047.0,73.1813,73.1894,72.9887,73.0288,49047.0
2020-06-22 15:40:00,91.01,91.08,90.95,91.04,47842.0,73.0369,73.093,72.9887,73.0609,47842.0
2020-06-22 15:45:00,91.04,91.18,90.97,90.98,56379.0,73.0609,73.1733,73.0048,73.0128,56379.0
2020-06-22 15:50:00,90.97,91.19,90.83,91.19,83113.0,73.0048,73.1813,72.8924,73.1813,83113.0
2020-06-22 15:55:00,91.2,91.64,91.1,91.55,331656.0,73.1894,73.5425,73.1091,73.4702,331656.0
2020-06-23 09:30:00,92.5,93.07,92.25,93.06,260741.0,74.2326,74.6901,74.032,74.682,260741.0
2020-06-23 09:35:00,93.09,93.09,92.53,92.74,137492.0,74.7061,74.7061,74.2567,74.4252,137492.0
2020-06-23 09:40:00,92.74,92.87,92.53,92.66,56313.0,74.4252,74.5296,74.2567,74.361,56313.0
2020-06-23 09:45:00,92.64,92.67,92.2,92.23,52254.0,74.345,74.369,73.9919,74.0159,52254.0
2020-06-23 09:50:00,92.24,92.3,91.81,91.98,59907.0,74.024,74.0721,73.6789,73.8153,59907.0
2020-06-23 09:55:00,91.98,92.17,91.88,92.16,69438.0,73.8153,73.9678,73.7351,73.9598,69438.0
2020-06-23 10:00:00,92.16,92.23,91.85,92.05,40781.0,73.9598,74.0159,73.711,73.8715,40781.0
2020-06-23 10:05:00,92.03,92.13,91.81,91.91,29703.0,73.8554,73.9357,73.6789,73.7591,29703.0
2020-06-23 10:10:00,91.94,92.19,91.77,92.13,45426.0,73.7832,73.9838,73.6468,73.9357,45426.0
2020-06-23 10:15:00,92.13,92.3,92.12,92.28,59118.0,73.9357,74.0721,73.9277,74.0561,59118.0
2020-06-23 10:20:00,92.26,92.28,91.89,92.1,42959.0,74.04,74.0561,73.7431,73.9116,42959.0
2020-06-23 10:25:00,92.12,92.4,92.11,92.4,44007.0,73.9277,74.1524,73.9196,74.1524,44007.0
2020-06-23 10:30:00,92.41,92.47,92.28,92.29,30845.0,74.1604,74.2085,74.0561,74.0641,30845.0
2020-06-23 10:35:00,92.3,92.37,92.13,92.25,50095.0,74.0721,74.1283,73.9357,74.032,50095.0
2020-06-23 10:40:00,92.23,92.46,92.02,92.03,46135.0,74.0159,74.2005,73.8474,73.8554,46135.0
2020-06-23 10:45:00,92.04,92.09,91.68,91.94,78692.0,73.8635,73.9036,73.5746,73.7832,78692.0
2020-06-23 10:50:00,91.96,92.05,91.89,92.02,62603.0,73.7993,73.8715,73.7431,73.8474,62603.0
2020-06-23 10:55:00,91.99,92.11,91.94,92.04,44791.0,73.8233,73.9196,73.7832,73.8635,44791.0
2020-06-23 11:00:00,92.04,92.39,91.86,92.33,52403.0,73.8635,74.1443,73.719,74.0962,52403.0
2020-06-23 11:05:00,92.32,92.37,92.18,92.21,50971.0,74.0882,74.1283,73.9758,73.9999,50971.0
2020-06-23 11:10:00,92.25,92.38,92.16,92.3,47713.0,74.032,74.1363,73.9598,74.0721,47713.0
2020-06-23 11:15:00,92.3,92.48,92.27,92.46,35546.0,74.0721,74.2166,74.048,74.2005,35546.0
2020-06-23 11:20:00,92.46,92.86,92.42,92.75,71707.0,74.2005,74.5215,74.1684,74.4332,71707.0
2020-06-23 11:25:00,92.77,92.85,92.59,92.66,48009.0,74.4493,74.5135,74.3048,74.361,48009.0
2020-06-23 11:30:00,92.68,92.71,92.55,92.6,44887.0,74.3771,74.4011,74.2727,74.3129,44887.0
2020-06-23 11:35:00,92.6,92.61,92.46,92.55,24614.0,74.3129,74.3209,74.2005,74.2727,24614.0
2020-06-23 11:40:00,92.57,92.59,92.34,92.46,30440.0,74.2888,74.3048,74.1042,74.2005,30440.0
2020-06-23 11:45:00,92.47,92.52,92.24,92.26,32045.0,74.2085,74.2487,74.024,74.04,32045.0
2020-06-23 11:50:00,92.25,92.27,92.04,92.08,72713.0,74.032,74.048,73.8635,73.8956,72713.0
2020-06-23 11:55:00,92.1,92.27,92.09,92.22,31914.0,73.9116,74.048,73.9036,74.0079,31914.0
2020-06-23 12:00:00,92.22,92.44,92.22,92.39,28430.0,74.0079,74.1845,74.0079,74.1443,28430.0
2020-06-23 12:05:00,92.36,92.42,92.18,92.24,23964.0,74.1203,74.1684,73.9758,74.024,23964.0
2020-06-23 12:10:00,92.24,92.33,92.16,92.16,45046.0,74.024,74.0962,73.9598,73.9598,45046.0
2020-06-23 12:15:00,92.18,92.2,92.08,92.13,47989.0,73.9758,73.9919,73.8956,73.9357,47989.0
2020-06-23 12:20:00,92.14,92.37,92.04,92.37,36092.0,73.9437,74.1283,73.8635,74.1283,36092.0
2020-06-23 12:25:00,92.36,92.37,92.19,92.25,19548.0,74.1203,74.1283,73.9838,74.032,19548.0
2020-06-23 12:30:00,92.26,92.36,92.25,92.26,23168.0,74.04,74.1203,74.032,74.04,23168.0
2020-06-23 12:35:00,92.25,92.32,92.13,92.26,46445.0,74.032,74.0882,73.9357,74.04,46445.0
2020-06-23 12:40:00,92.23,92.24,92.08,92.16,21941.0,74.0159,74.024,73.8956,73.9598,21941.0
2020-06-23 12:45:00,92.18,92.22,92.1,92.13,16163.0,73.9758,74.0079,73.9116,73.9357,16163.0
2020-06-23 12:50:00,92.12,92.14,92.03,92.1,18161.0,73.9277,73.9437,73.8554,73.9116,18161.0
2020-06-23 12:55:00,92.08,92.12,92.0,92.03,14209.0,73.8956,73.9277,73.8314,73.8554,14209.0
2020-06-23 13:00:00,92.05,92.16,92.05,92.12,23440.0,73.8715,73.9598,73.8715,73.9277,23440.0
2020-06-23 13:05:00,92.11,92.21,92.06,92.2,23014.0,73.9196,73.9999,73.8795,73.9919,23014.0
2020-06-23 13:10:00,92.2,92.29,92.17,92.29,23775.0,73.9919,74.0641,73.9678,74.0641,23775.0
2020-06-23 13:15:00,92.29,92.29,92.22,92.23,36783.0,74.0641,74.0641,74.0079,74.0159,36783.0
2020-06-23 13:20:00,92.23,92.29,92.18,92.23,31692.0,74.0159,74.0641,73.9758,74.0159,31692.0
2020-06-23 13:25:00,92.23,92.25,92.07,92.07,63035.0,74.0159,74.032,73.8875,73.8875,63035.0
2020-06-23 13:30:00,92.05,92.05,91.9,91.93,43276.0,73.8715,73.8715,73.7511,73.7752,43276.0
2020-06-23 13:35:00,91.92,92.06,91.91,92.01,19744.0,73.7672,73.8795,73.7591,73.8394,19744.0
2020-06-23 13:40:00,92.03,92.05,91.96,92.0,20868.0,73.8554,73.8715,73.7993,73.8314,20868.0
2020-06-23 13:45:00,92.0,92.1,91.99,92.01,24777.0,73.8314,73.9116,73.8233,73.8394,24777.0
2020-06-23 13:50:00,92.01,92.1,91.81,91.87,54983.0,73.8394,73.9116,73.6789,73.727,54983.0
2020-06-23 13:55:00,91.86,91.99,91.84,91.95,24735.0,73.719,73.8233,73.703,73.7912,24735.0
2020-06-23 14:00:00,91.95,91.95,91.67,91.75,29740.0,73.7912,73.7912,73.5665,73.6307,29740.0
2020-06-23 14:05:00,91.75,91.79,91.65,91.75,54765.0,73.6307,73.6628,73.5505,73.6307,54765.0
2020-06-23 14:10:00,91.76,91.79,91.66,91.71,24014.0,73.6388,73.6628,73.5585,73.5986,24014.0
2020-06-23 14:15:00,91.71,91.74,91.58,91.64,35856.0,73.5986,73.6227,73.4943,73.5425,35856.0
2020-06-23 14:20:00,91.65,91.73,91.64,91.71,32934.0,73.5505,73.6147,73.5425,73.5986,32934.0
2020-06-23 14:25:00,91.72,91.88,91.69,91.86,26966.0,73.6067,73.7351,73.5826,73.719,26966.0
2020-06-23 14:30:00,91.88,91.89,91.71,91.75,27804.0,73.7351,73.7431,73.5986,73.6307,27804.0
2020-06-23 14:35:00,91.76,91.86,91.75,91.82,24609.0,73.6388,73.719,73.6307,73.6869,24609.0
2020-06-23 14:40:00,91.82,91.86,91.74,91.84,25577.0,73.6869,73.719,73.6227,73.703,25577.0
2020-06-23 14:45:00,91.82,91.86,91.65,91.72,27752.0,73.6869,73.719,73.5505,73.6067,27752.0
2020-06-23 14:50:00,91.73,91.83,91.69,91.77,25407.0,73.6147,73.6949,73.5826,73.6468,25407.0
2020-06-23 14:55:00,91.78,91.85,91.74,91.76,28179.0,73.6548,73.711,73.6227,73.6388,28179.0
2020-06-23 15:00:00,91.76,91.77,91.58,91.65,39706.0,73.6388,73.6468,73.4943,73.5505,39706.0
2020-06-23 15:05:00,91.64,91.71,91.58,91.66,24906.0,73.5425,73.5986,73.4943,73.5585,24906.0
2020-06-23 15:10:00,91.66,91.73,91.56,91.68,31439.0,73.5585,73.6147,73.4783,73.5746,31439.0
2020-06-23 15:15:00,91.66,91.86,91.62,91.84,35394.0,73.5585,73.719,73.5264,73.703,35394.0
2020-06-23 15:20:00,91.83,91.86,91.55,91.58,39912.0,73.6949,73.719,73.4702,73.4943,39912.0
2020-06-23 15:25:00,91.59,91.7,91.53,91.59,27174.0,73.5023,73.5906,73.4542,73.5023,27174.0
2020-06-23 15:30:00,91.6,91.67,91.46,91.5,55249.0,73.5104,73.5665,73.398,73.4301,55249.0
2020-06-23 15:35:00,91.51,91.65,91.48,91.55,39196.0,73.4381,73.5505,73.4141,73.4702,39196.0
2020-06-23 15:40:00,91.54,91.56,91.38,91.47,60708.0,73.4622,73.4783,73.3338,73.406,60708.0
2020-06-23 15:45:00,91.48,91.49,91.33,91.48,49889.0,73.4141,73.4221,73.2937,73.4141,49889.0
2020-06-23 15:50:00,91.49,91.49,91.17,91.42,120731.0,73.4221,73.4221,73.1653,73.3659,120731.0
2020-06-23 15:55:00,91.42,91.55,91.24,91.4,355244.0,73.3659,73.4702,73.2215,73.3499,355244.0
2020-06-24 09:30:00,89.99,90.13,89.23,89.47,275789.0,72.2183,72.3307,71.6084,71.801,275789.0
2020-06-24 09:35:00,89.41,90.05,89.35,89.94,94285.0,71.7529,72.2665,71.7047,72.1782,94285.0
2020-06-24 09:40:00,89.97,90.01,89.73,89.85,62611.0,72.2023,72.2344,72.0097,72.106,62611.0
2020-06-24 09:45:00,89.83,89.87,89.39,89.42,95233.0,72.0899,72.122,71.7368,71.7609,95233.0
2020-06-24 09:50:00,89.43,89.62,89.33,89.58,131417.0,71.7689,71.9214,71.6886,71.8893,131417.0
2020-06-24 09:55:00,89.55,89.61,89.36,89.4,63961.0,71.8652,71.9134,71.7127,71.7448,63961.0
2020-06-24 10:00:00,89.37,89.62,89.36,89.49,93016.0,71.7207,71.9214,71.7127,71.8171,93016.0
2020-06-24 10:05:00,89.52,89.82,89.49,89.55,66495.0,71.8411,72.0819,71.8171,71.8652,66495.0
2020-06-24 10:10:00,89.55,89.8,89.52,89.65,77608.0,71.8652,72.0658,71.8411,71.9455,77608.0
2020-06-24 10:15:00,89.67,89.79,89.54,89.67,96925.0,71.9615,72.0578,71.8572,71.9615,96925.0
2020-06-24 10:20:00,89.67,90.02,89.59,90.01,55322.0,71.9615,72.2424,71.8973,72.2344,55322.0
2020-06-24 10:25:00,90.03,90.1,89.78,89.88,45099.0,72.2504,72.3066,72.0498,72.13,45099.0
2020-06-24 10:30:00,89.86,89.94,89.16,89.25,123375.0,72.114,72.1782,71.5522,71.6244,123375.0
2020-06-24 10:35:00,89.25,89.51,89.1,89.12,93182.0,71.6244,71.8331,71.5041,71.5201,93182.0
2020-06-24 10:40:00,89.12,89.16,88.83,88.88,190914.0,71.5201,71.5522,71.2874,71.3275,190914.0
2020-06-24 10:45:00,88.88,88.97,88.67,88.75,109433.0,71.3275,71.3997,71.159,71.2232,109433.0
2020-06-24 10:50:00,88.75,88.87,88.57,88.59,97491.0,71.2232,71.3195,71.0787,71.0948,97491.0
2020-06-24 10:55:00,88.6,88.75,88.49,88.58,102243.0,71.1028,71.2232,71.0145,71.0868,102243.0
2020-06-24 11:00:00,88.56,88.84,88.48,88.75,200468.0,71.0707,71.2954,71.0065,71.2232,200468.0
2020-06-24 11:05:00,88.73,88.79,88.37,88.4,95418.0,71.2071,71.2553,70.9182,70.9423,95418.0
2020-06-24 11:10:00,88.42,88.46,88.19,88.24,87490.0,70.9584,70.9905,70.7738,70.8139,87490.0
2020-06-24 11:15:00,88.24,88.33,88.09,88.09,65270.0,70.8139,70.8861,70.6935,70.6935,65270.0
2020-06-24 11:20:00,88.09,88.2,87.91,87.92,162856.0,70.6935,70.7818,70.5491,70.5571,162856.0
2020-06-24 11:25:00,87.93,88.2,87.92,88.2,58930.0,70.5651,70.7818,70.5571,70.7818,58930.0
2020-06-24 11:30:00,88.2,88.21,87.79,87.85,94016.0,70.7818,70.7898,70.4528,70.5009,94016.0
2020-06-24 11:35:00,87.83,87.99,87.52,87.56,87225.0,70.4849,70.6133,70.2361,70.2682,87225.0
2020-06-24 11:40:00,87.56,87.58,87.23,87.28,82256.0,70.2682,70.2842,70.0034,70.0435,82256.0
2020-06-24 11:45:00,87.3,87.48,87.02,87.02,94110.0,70.0595,70.204,69.8348,69.8348,94110.0
2020-06-24 11:50:00,87.06,87.3,87.02,87.26,62257.0,69.8669,70.0595,69.8348,70.0274,62257.0
2020-06-24 11:55:00,87.27,87.64,87.24,87.62,80969.0,70.0355,70.3324,70.0114,70.3163,80969.0
2020-06-24 12:00:00,87.61,87.9,87.39,87.9,176860.0,70.3083,70.5411,70.1318,70.5411,176860.0
2020-06-24 12:05:00,87.9,87.9,87.61,87.72,85369.0,70.5411,70.5411,70.3083,70.3966,85369.0
2020-06-24 12:10:00,87.74,87.88,87.67,87.75,66816.0,70.4127,70.525,70.3565,70.4207,66816.0
2020-06-24 12:15:00,87.77,87.96,87.75,87.92,85983.0,70.4367,70.5892,70.4207,70.5571,85983.0
2020-06-24 12:20:00,87.93,88.06,87.85,88.03,67090.0,70.5651,70.6695,70.5009,70.6454,67090.0
2020-06-24 12:25:00,88.04,88.06,86.86,87.8,73234.0,70.6534,70.6695,69.7064,70.4608,73234.0
2020-06-24 12:30:00,87.8,87.81,87.66,87.66,37820.0,70.4608,70.4688,70.3484,70.3484,37820.0
2020-06-24 12:35:00,87.67,87.88,87.65,87.73,45167.0,70.3565,70.525,70.3404,70.4046,45167.0
2020-06-24 12:40:00,87.73,88.11,87.66,88.06,48223.0,70.4046,70.7096,70.3484,70.6695,48223.0
2020-06-24 12:45:00,88.06,88.16,87.95,87.99,48096.0,70.6695,70.7497,70.5812,70.6133,48096.0
2020-06-24 12:50:00,87.96,88.03,87.83,87.95,47382.0,70.5892,70.6454,70.4849,70.5812,47382.0
2020-06-24 12:55:00,87.95,88.3,87.94,88.27,33410.0,70.5812,70.8621,70.5732,70.838,33410.0
2020-06-24 13:00:00,88.27,88.4,88.2,88.4,32960.0,70.838,70.9423,70.7818,70.9423,32960.0
2020-06-24 13:05:00,88.4,88.47,88.19,88.29,36071.0,70.9423,70.9985,70.7738,70.854,36071.0
2020-06-24 13:10:00,88.28,88.39,88.07,88.09,37849.0,70.846,70.9343,70.6775,70.6935,37849.0
2020-06-24 13:15:00,88.11,88.32,88.04,88.16,22680.0,70.7096,70.8781,70.6534,70.7497,22680.0
2020-06-24 13:20:00,88.15,88.18,88.02,88.02,35126.0,70.7417,70.7658,70.6374,70.6374,35126.0
2020-06-24 13:25:00,88.05,88.06,87.74,87.75,45824.0,70.6614,70.6695,70.4127,70.4207,45824.0
2020-06-24 13:30:00,87.77,87.8,87.62,87.71,51525.0,70.4367,70.4608,70.3163,70.3886,51525.0
2020-06-24 13:35:00,87.71,87.79,87.6,87.67,46249.0,70.3886,70.4528,70.3003,70.3565,46249.0
2020-06-24 13:40:00,87.64,87.88,87.59,87.71,42445.0,70.3324,70.525,70.2923,70.3886,42445.0
2020-06-24 13:45:00,87.73,87.87,87.59,87.85,45235.0,70.4046,70.517,70.2923,70.5009,45235.0
2020-06-24 13:50:00,87.87,87.93,87.72,87.92,37630.0,70.517,70.5651,70.3966,70.5571,37630.0
2020-06-24 13:55:00,87.93,88.1,87.88,88.04,40490.0,70.5651,70.7016,70.525,70.6534,40490.0
2020-06-24 14:00:00,88.04,88.12,87.78,87.95,71230.0,70.6534,70.7176,70.4448,70.5812,71230.0
2020-06-24 14:05:00,87.97,88.27,87.9,88.24,52217.0,70.5972,70.838,70.5411,70.8139,52217.0
2020-06-24 14:10:00,88.24,88.27,88.01,88.06,37083.0,70.8139,70.838,70.6293,70.6695,37083.0
2020-06-24 14:15:00,88.09,88.27,88.04,88.06,42622.0,70.6935,70.838,70.6534,70.6695,42622.0
2020-06-24 14:20:00,88.05,88.25,87.95,88.0,35193.0,70.6614,70.8219,70.5812,70.6213,35193.0
2020-06-24 14:25:00,87.99,88.24,87.92,88.24,35774.0,70.6133,70.8139,70.5571,70.8139,35774.0
2020-06-24 14:30:00,88.22,88.38,88.09,88.3,44626.0,70.7979,70.9263,70.6935,70.8621,44626.0
2020-06-24 14:35:00,88.31,88.33,88.15,88.26,30187.0,70.8701,70.8861,70.7417,70.83,30187.0
2020-06-24 14:40:00,88.27,88.32,88.02,88.05,46614.0,70.838,70.8781,70.6374,70.6614,46614.0
2020-06-24 14:45:00,88.08,88.31,88.01,88.21,33052.0,70.6855,70.8701,70.6293,70.7898,33052.0
2020-06-24 14:50:00,88.22,88.23,88.02,88.12,34926.0,70.7979,70.8059,70.6374,70.7176,34926.0
2020-06-24 14:55:00,88.16,88.25,88.06,88.09,32622.0,70.7497,70.8219,70.6695,70.6935,32622.0
2020-06-24 15:00:00,88.1,88.42,88.1,88.3,70637.0,70.7016,70.9584,70.7016,70.8621,70637.0
2020-06-24 15:05:00,88.28,88.33,88.15,88.18,44852.0,70.846,70.8861,70.7417,70.7658,44852.0
2020-06-24 15:10:00,88.16,88.49,88.11,88.41,72418.0,70.7497,71.0145,70.7096,70.9503,72418.0
2020-06-24 15:15:00,88.41,88.66,88.27,88.63,55283.0,70.9503,71.151,70.838,71.1269,55283.0
2020-06-24 15:20:00,88.63,88.69,88.38,88.39,65989.0,71.1269,71.175,70.9263,70.9343,65989.0
2020-06-24 15:25:00,88.4,88.53,88.22,88.23,49333.0,70.9423,71.0466,70.7979,70.8059,49333.0
2020-06-24 15:30:00,88.25,88.39,88.19,88.28,54043.0,70.8219,70.9343,70.7738,70.846,54043.0
2020-06-24 15:35:00,88.28,88.35,88.09,88.14,81119.0,70.846,70.9022,70.6935,70.7337,81119.0
2020-06-24 15:40:00,88.13,88.44,88.1,88.41,73500.0,70.7256,70.9744,70.7016,70.9503,73500.0
2020-06-24 15:45:00,88.43,88.65,88.3,88.35,110016.0,70.9664,71.1429,70.8621,70.9022,110016.0
2020-06-24 15:50:00,88.34,88.34,87.84,87.9,159567.0,70.8942,70.8942,70.4929,70.5411,159567.0
2020-06-24 15:55:00,87.92,88.01,87.58,87.66,469976.0,70.5571,70.6293,70.2842,70.3484,469976.0
2020-06-25 09:30:00,87.31,87.65,87.16,87.5,245975.0,70.0676,70.3404,69.9472,70.22,245975.0
2020-06-25 09:35:00,87.43,87.9,87.3,87.9,79089.0,70.1639,70.5411,70.0595,70.5411,79089.0
2020-06-25 09:40:00,87.88,87.9,87.16,87.48,96746.0,70.525,70.5411,69.9472,70.204,96746.0
2020-06-25 09:45:00,87.51,88.0,87.46,87.7,105955.0,70.2281,70.6213,70.1879,70.3805,105955.0
2020-06-25 09:50:00,87.67,88.32,87.65,88.21,147449.0,70.3565,70.8781,70.3404,70.7898,147449.0
2020-06-25 09:55:00,88.18,88.36,87.95,88.36,85306.0,70.7658,70.9102,70.5812,70.9102,85306.0
2020-06-25 10:00:00,88.32,88.74,88.2,88.66,113692.0,70.8781,71.2152,70.7818,71.151,113692.0
2020-06-25 10:05:00,88.67,88.73,88.33,88.72,87598.0,71.159,71.2071,70.8861,71.1991,87598.0
2020-06-25 10:10:00,88.72,89.14,88.67,89.13,97756.0,71.1991,71.5362,71.159,71.5281,97756.0
2020-06-25 10:15:00,89.11,89.13,88.87,88.87,62820.0,71.5121,71.5281,71.3195,71.3195,62820.0
2020-06-25 10:20:00,88.91,89.35,88.88,89.19,94129.0,71.3516,71.7047,71.3275,71.5763,94129.0
2020-06-25 10:25:00,89.15,89.51,89.13,89.36,70766.0,71.5442,71.8331,71.5281,71.7127,70766.0
2020-06-25 10:30:00,89.38,89.42,89.05,89.08,79820.0,71.7288,71.7609,71.4639,71.488,79820.0
2020-06-25 10:35:00,89.06,89.16,88.95,89.01,46525.0,71.472,71.5522,71.3837,71.4318,46525.0
2020-06-25 10:40:00,89.04,89.08,88.79,88.94,50997.0,71.4559,71.488,71.2553,71.3757,50997.0
2020-06-25 10:45:00,88.93,89.14,88.81,88.87,42805.0,71.3676,71.5362,71.2713,71.3195,42805.0
2020-06-25 10:50:00,88.84,89.03,88.78,88.79,54656.0,71.2954,71.4479,71.2473,71.2553,54656.0
2020-06-25 10:55:00,88.81,88.94,88.61,88.74,51890.0,71.2713,71.3757,71.1108,71.2152,51890.0
2020-06-25 11:00:00,88.69,88.69,88.33,88.44,65149.0,71.175,71.175,70.8861,70.9744,65149.0
2020-06-25 11:05:00,88.41,88.41,87.93,87.97,100896.0,70.9503,70.9503,70.5651,70.5972,100896.0
2020-06-25 11:10:00,87.97,88.26,87.9,88.15,110857.0,70.5972,70.83,70.5411,70.7417,110857.0
2020-06-25 11:15:00,88.12,88.43,88.06,88.4,49156.0,70.7176,70.9664,70.6695,70.9423,49156.0
2020-06-25 11:20:00,88.4,88.41,88.13,88.23,70509.0,70.9423,70.9503,70.7256,70.8059,70509.0
2020-06-25 11:25:00,88.27,88.31,88.15,88.2,42279.0,70.838,70.8701,70.7417,70.7818,42279.0
2020-06-25 11:30:00,88.21,88.33,87.8,87.84,55663.0,70.7898,70.8861,70.4608,70.4929,55663.0
2020-06-25 11:35:00,87.84,87.96,87.76,87.92,48040.0,70.4929,70.5892,70.4287,70.5571,48040.0
2020-06-25 11:40:00,87.88,88.0,87.73,87.99,51093.0,70.525,70.6213,70.4046,70.6133,51093.0
2020-06-25 11:45:00,87.96,88.27,87.95,88.2,48123.0,70.5892,70.838,70.5812,70.7818,48123.0
2020-06-25 11:50:00,88.22,88.34,88.14,88.21,55336.0,70.7979,70.8942,70.7337,70.7898,55336.0
2020-06-25 11:55:00,88.22,88.33,88.21,88.26,23815.0,70.7979,70.8861,70.7898,70.83,23815.0
2020-06-25 12:00:00,88.27,88.5,88.26,88.41,37566.0,70.838,71.0226,70.83,70.9503,37566.0
2020-06-25 12:05:00,88.41,88.61,88.41,88.56,53397.0,70.9503,71.1108,70.9503,71.0707,53397.0
2020-06-25 12:10:00,88.56,88.58,88.46,88.47,43586.0,71.0707,71.0868,70.9905,70.9985,43586.0
2020-06-25 12:15:00,88.49,88.61,88.47,88.52,41346.0,71.0145,71.1108,70.9985,71.0386,41346.0
2020-06-25 12:20:00,88.54,88.68,88.53,88.59,36085.0,71.0547,71.167,71.0466,71.0948,36085.0
2020-06-25 12:25:00,88.6,88.6,88.36,88.36,54528.0,71.1028,71.1028,70.9102,70.9102,54528.0
2020-06-25 12:30:00,88.37,88.47,88.26,88.35,45117.0,70.9182,70.9985,70.83,70.9022,45117.0
2020-06-25 12:35:00,88.32,88.45,88.22,88.36,35168.0,70.8781,70.9824,70.7979,70.9102,35168.0
2020-06-25 12:40:00,88.34,88.75,88.33,88.74,47058.0,70.8942,71.2232,70.8861,71.2152,47058.0
2020-06-25 12:45:00,88.77,88.84,88.66,88.66,53031.0,71.2392,71.2954,71.151,71.151,53031.0
2020-06-25 12:50:00,88.67,88.69,88.57,88.59,28524.0,71.159,71.175,71.0787,71.0948,28524.0
2020-06-25 12:55:00,88.58,88.59,88.41,88.42,23058.0,71.0868,71.0948,70.9503,70.9584,23058.0
2020-06-25 13:00:00,88.41,88.43,88.22,88.27,51350.0,70.9503,70.9664,70.7979,70.838,51350.0
2020-06-25 13:05:00,88.29,88.34,88.24,88.27,37522.0,70.854,70.8942,70.8139,70.838,37522.0
2020-06-25 13:10:00,88.27,88.34,88.19,88.31,33520.0,70.838,70.8942,70.7738,70.8701,33520.0
2020-06-25 13:15:00,88.32,88.44,88.27,88.33,61149.0,70.8781,70.9744,70.838,70.8861,61149.0
2020-06-25 13:20:00,88.3,88.32,88.07,88.09,53813.0,70.8621,70.8781,70.6775,70.6935,53813.0
2020-06-25 13:25:00,88.09,88.31,88.07,88.21,37110.0,70.6935,70.8701,70.6775,70.7898,37110.0
2020-06-25 13:30:00,88.21,88.27,88.08,88.21,43713.0,70.7898,70.838,70.6855,70.7898,43713.0
2020-06-25 13:35:00,88.24,88.6,88.19,88.6,64580.0,70.8139,71.1028,70.7738,71.1028,64580.0
2020-06-25 13:40:00,88.6,88.6,88.41,88.47,44730.0,71.1028,71.1028,70.9503,70.9985,44730.0
2020-06-25 13:45:00,88.45,88.57,88.44,88.46,39653.0,70.9824,71.0787,70.9744,70.9905,39653.0
2020-06-25 13:50:00,88.46,88.46,88.22,88.23,41060.0,70.9905,70.9905,70.7979,70.8059,41060.0
2020-06-25 13:55:00,88.23,88.25,88.09,88.19,54850.0,70.8059,70.8219,70.6935,70.7738,54850.0
2020-06-25 14:00:00,88.19,88.21,88.02,88.04,77568.0,70.7738,70.7898,70.6374,70.6534,77568.0
2020-06-25 14:05:00,88.04,88.06,87.82,87.82,97677.0,70.6534,70.6695,70.4769,70.4769,97677.0
2020-06-25 14:10:00,87.81,87.95,87.73,87.85,69160.0,70.4688,70.5812,70.4046,70.5009,69160.0
2020-06-25 14:15:00,87.87,87.94,87.84,87.84,47998.0,70.517,70.5732,70.4929,70.4929,47998.0
2020-06-25 14:20:00,87.84,87.84,87.52,87.57,102018.0,70.4929,70.4929,70.2361,70.2762,102018.0
2020-06-25 14:25:00,87.56,87.74,87.55,87.72,44166.0,70.2682,70.4127,70.2602,70.3966,44166.0
2020-06-25 14:30:00,87.72,87.72,87.6,87.65,72009.0,70.3966,70.3966,70.3003,70.3404,72009.0
2020-06-25 14:35:00,87.64,87.7,87.54,87.59,55849.0,70.3324,70.3805,70.2521,70.2923,55849.0
2020-06-25 14:40:00,87.58,87.75,87.53,87.7,35739.0,70.2842,70.4207,70.2441,70.3805,35739.0
2020-06-25 14:45:00,87.71,87.72,87.54,87.56,50487.0,70.3886,70.3966,70.2521,70.2682,50487.0
2020-06-25 14:50:00,87.56,87.82,87.53,87.77,37930.0,70.2682,70.4769,70.2441,70.4367,37930.0
2020-06-25 14:55:00,87.76,87.87,87.72,87.78,46924.0,70.4287,70.517,70.3966,70.4448,46924.0
2020-06-25 15:00:00,87.77,88.05,87.7,88.01,55072.0,70.4367,70.6614,70.3805,70.6293,55072.0
2020-06-25 15:05:00,88.02,88.45,88.02,88.44,89778.0,70.6374,70.9824,70.6374,70.9744,89778.0
2020-06-25 15:10:00,88.41,88.48,88.29,88.39,54655.0,70.9503,71.0065,70.854,70.9343,54655.0
2020-06-25 15:15:00,88.37,88.62,88.37,88.58,65067.0,70.9182,71.1189,70.9182,71.0868,65067.0
2020-06-25 15:20:00,88.56,88.98,88.53,88.88,76719.0,71.0707,71.4078,71.0466,71.3275,76719.0
2020-06-25 15:25:00,88.88,89.12,88.88,88.98,115709.0,71.3275,71.5201,71.3275,71.4078,115709.0
2020-06-25 15:30:00,88.98,89.14,88.77,88.99,78077.0,71.4078,71.5362,71.2392,71.4158,78077.0
2020-06-25 15:35:00,88.99,89.06,88.7,88.7,68656.0,71.4158,71.472,71.1831,71.1831,68656.0
2020-06-25 15:40:00,88.7,88.86,88.66,88.84,87771.0,71.1831,71.3115,71.151,71.2954,87771.0
2020-06-25 15:45:00,88.83,88.98,88.54,88.67,102290.0,71.2874,71.4078,71.0547,71.159,102290.0
2020-06-25 15:50:00,88.68,89.12,88.67,89.12,116404.0,71.167,71.5201,71.159,71.5201,116404.0
2020-06-25 15:55:00,89.12,89.3,88.9,89.21,260930.0,71.5201,71.6646,71.3436,71.5923,260930.0
2020-06-26 09:30:00,88.78,88.83,87.82,88.12,154088.0,71.2473,71.2874,70.4769,70.7176,154088.0
2020-06-26 09:35:00,88.12,88.2,87.73,87.93,83940.0,70.7176,70.7818,70.4046,70.5651,83940.0
2020-06-26 09:40:00,87.96,88.07,87.75,87.8,64621.0,70.5892,70.6775,70.4207,70.4608,64621.0
2020-06-26 09:45:00,87.79,88.03,87.67,87.87,57740.0,70.4528,70.6454,70.3565,70.517,57740.0
2020-06-26 09:50:00,87.84,87.94,87.59,87.79,33917.0,70.4929,70.5732,70.2923,70.4528,33917.0
2020-06-26 09:55:00,87.81,87.87,87.56,87.84,62931.0,70.4688,70.517,70.2682,70.4929,62931.0
2020-06-26 10:00:00,87.84,87.89,87.42,87.43,55592.0,70.4929,70.533,70.1558,70.1639,55592.0
2020-06-26 10:05:00,87.45,87.62,87.4,87.56,54766.0,70.1799,70.3163,70.1398,70.2682,54766.0
2020-06-26 10:10:00,87.56,87.65,87.45,87.58,56948.0,70.2682,70.3404,70.1799,70.2842,56948.0
2020-06-26 10:15:00,87.54,87.65,87.49,87.63,43866.0,70.2521,70.3404,70.212,70.3244,43866.0
2020-06-26 10:20:00,87.67,87.67,87.33,87.59,57910.0,70.3565,70.3565,70.0836,70.2923,57910.0
2020-06-26 10:25:00,87.55,87.69,87.13,87.24,74720.0,70.2602,70.3725,69.9231,70.0114,74720.0
2020-06-26 10:30:00,87.25,87.42,86.72,86.86,234275.0,70.0194,70.1558,69.5941,69.7064,234275.0
2020-06-26 10:35:00,86.84,86.93,86.48,86.69,146464.0,69.6904,69.7626,69.4015,69.57,146464.0
2020-06-26 10:40:00,86.68,86.81,86.55,86.81,72881.0,69.562,69.6663,69.4577,69.6663,72881.0
2020-06-26 10:45:00,86.78,86.94,86.55,86.57,80929.0,69.6422,69.7706,69.4577,69.4737,80929.0
2020-06-26 10:50:00,86.59,86.92,86.4,86.57,99321.0,69.4898,69.7546,69.3373,69.4737,99321.0
2020-06-26 10:55:00,86.57,86.73,86.48,86.65,61516.0,69.4737,69.6021,69.4015,69.5379,61516.0
2020-06-26 11:00:00,86.68,86.93,86.59,86.8,37238.0,69.562,69.7626,69.4898,69.6583,37238.0
2020-06-26 11:05:00,86.76,86.99,86.7,86.85,63432.0,69.6262,69.8108,69.578,69.6984,63432.0
2020-06-26 11:10:00,86.85,86.85,86.51,86.66,58352.0,69.6984,69.6984,69.4256,69.5459,58352.0
2020-06-26 11:15:00,86.66,86.66,86.34,86.38,71397.0,69.5459,69.5459,69.2891,69.3212,71397.0
2020-06-26 11:20:00,86.4,86.53,86.18,86.43,87210.0,69.3373,69.4416,69.1607,69.3614,87210.0
2020-06-26 11:25:00,86.41,86.6,86.39,86.57,39114.0,69.3453,69.4978,69.3293,69.4737,39114.0
2020-06-26 11:30:00,86.59,86.8,86.41,86.5,55383.0,69.4898,69.6583,69.3453,69.4175,55383.0
2020-06-26 11:35:00,86.51,86.7,86.47,86.64,49102.0,69.4256,69.578,69.3935,69.5299,49102.0
2020-06-26 11:40:00,86.63,86.64,86.48,86.55,36649.0,69.5219,69.5299,69.4015,69.4577,36649.0
2020-06-26 11:45:00,86.56,86.61,86.48,86.6,28115.0,69.4657,69.5058,69.4015,69.4978,28115.0
2020-06-26 11:50:00,86.58,86.6,86.47,86.47,38057.0,69.4817,69.4978,69.3935,69.3935,38057.0
2020-06-26 11:55:00,86.46,86.75,86.4,86.67,37424.0,69.3854,69.6182,69.3373,69.554,37424.0
2020-06-26 12:00:00,86.68,86.69,86.47,86.6,23452.0,69.562,69.57,69.3935,69.4978,23452.0
2020-06-26 12:05:00,86.6,86.63,86.54,86.57,29060.0,69.4978,69.5219,69.4496,69.4737,29060.0
2020-06-26 12:10:00,86.56,86.71,86.53,86.56,26665.0,69.4657,69.5861,69.4416,69.4657,26665.0
2020-06-26 12:15:00,86.56,86.61,86.38,86.39,50421.0,69.4657,69.5058,69.3212,69.3293,50421.0
2020-06-26 12:20:00,86.41,86.61,86.25,86.61,85181.0,69.3453,69.5058,69.2169,69.5058,85181.0
2020-06-26 12:25:00,86.6,86.8,86.58,86.75,49572.0,69.4978,69.6583,69.4817,69.6182,49572.0
2020-06-26 12:30:00,86.76,86.78,86.54,86.69,61603.0,69.6262,69.6422,69.4496,69.57,61603.0
2020-06-26 12:35:00,86.69,86.91,86.65,86.9,62115.0,69.57,69.7466,69.5379,69.7385,62115.0
2020-06-26 12:40:00,86.9,86.94,86.79,86.87,45533.0,69.7385,69.7706,69.6503,69.7145,45533.0
2020-06-26 12:45:00,86.84,86.96,86.7,86.86,54455.0,69.6904,69.7867,69.578,69.7064,54455.0
2020-06-26 12:50:00,86.87,86.96,86.75,86.9,56243.0,69.7145,69.7867,69.6182,69.7385,56243.0
2020-06-26 12:55:00,86.91,86.99,86.86,86.98,33833.0,69.7466,69.8108,69.7064,69.8027,33833.0
2020-06-26 13:00:00,86.96,87.22,86.89,87.14,48898.0,69.7867,69.9953,69.7305,69.9311,48898.0
2020-06-26 13:05:00,87.15,87.3,87.12,87.17,27087.0,69.9392,70.0595,69.9151,69.9552,27087.0
2020-06-26 13:10:00,87.17,87.22,87.03,87.03,43594.0,69.9552,69.9953,69.8429,69.8429,43594.0
2020-06-26 13:15:00,87.05,87.09,87.02,87.07,33582.0,69.8589,69.891,69.8348,69.875,33582.0
2020-06-26 13:20:00,87.06,87.09,86.95,87.03,51975.0,69.8669,69.891,69.7787,69.8429,51975.0
2020-06-26 13:25:00,87.0,87.12,86.96,87.02,35411.0,69.8188,69.9151,69.7867,69.8348,35411.0
2020-06-26 13:30:00,87.01,87.16,86.96,87.16,24705.0,69.8268,69.9472,69.7867,69.9472,24705.0
2020-06-26 13:35:00,87.17,87.32,87.03,87.23,45710.0,69.9552,70.0756,69.8429,70.0034,45710.0
2020-06-26 13:40:00,87.23,87.3,87.18,87.19,37059.0,70.0034,70.0595,69.9632,69.9713,37059.0
2020-06-26 13:45:00,87.2,87.25,87.12,87.25,27507.0,69.9793,70.0194,69.9151,70.0194,27507.0
2020-06-26 13:50:00,87.25,87.3,87.17,87.21,46863.0,70.0194,70.0595,69.9552,69.9873,46863.0
2020-06-26 13:55:00,87.21,87.29,87.17,87.19,33217.0,69.9873,70.0515,69.9552,69.9713,33217.0
2020-06-26 14:00:00,87.18,87.18,87.05,87.07,43818.0,69.9632,69.9632,69.8589,69.875,43818.0
2020-06-26 14:05:00,87.08,87.1,86.85,86.95,49780.0,69.883,69.899,69.6984,69.7787,49780.0
2020-06-26 14:10:00,86.97,87.07,86.88,86.92,40868.0,69.7947,69.875,69.7225,69.7546,40868.0
2020-06-26 14:15:00,86.92,86.94,86.84,86.86,58352.0,69.7546,69.7706,69.6904,69.7064,58352.0
2020-06-26 14:20:00,86.86,87.0,86.81,86.92,39258.0,69.7064,69.8188,69.6663,69.7546,39258.0
2020-06-26 14:25:00,86.92,86.96,86.71,86.8,74552.0,69.7546,69.7867,69.5861,69.6583,74552.0
2020-06-26 14:30:00,86.8,86.88,86.68,86.77,39930.0,69.6583,69.7225,69.562,69.6342,39930.0
2020-06-26 14:35:00,86.77,86.8,86.52,86.54,54470.0,69.6342,69.6583,69.4336,69.4496,54470.0
2020-06-26 14:40:00,86.52,86.64,86.4,86.41,61945.0,69.4336,69.5299,69.3373,69.3453,61945.0
2020-06-26 14:45:00,86.4,86.46,86.25,86.33,71859.0,69.3373,69.3854,69.2169,69.2811,71859.0
2020-06-26 14:50:00,86.34,86.6,86.32,86.51,57785.0,69.2891,69.4978,69.2731,69.4256,57785.0
2020-06-26 14:55:00,86.52,86.57,86.39,86.55,61248.0,69.4336,69.4737,69.3293,69.4577,61248.0
2020-06-26 15:00:00,86.55,86.76,86.54,86.55,36721.0,69.4577,69.6262,69.4496,69.4577,36721.0
2020-06-26 15:05:00,86.56,86.65,86.48,86.65,44860.0,69.4657,69.5379,69.4015,69.5379,44860.0
2020-06-26 15:10:00,86.65,86.9,86.54,86.88,59870.0,69.5379,69.7385,69.4496,69.7225,59870.0
2020-06-26 15:15:00,86.87,86.91,86.65,86.65,57159.0,69.7145,69.7466,69.5379,69.5379,57159.0
2020-06-26 15:20:00,86.66,86.72,86.5,86.53,91796.0,69.5459,69.5941,69.4175,69.4416,91796.0
2020-06-26 15:25:00,86.5,86.64,86.38,86.59,68831.0,69.4175,69.5299,69.3212,69.4898,68831.0
2020-06-26 15:30:00,86.57,86.58,86.28,86.44,100073.0,69.4737,69.4817,69.241,69.3694,100073.0
2020-06-26 15:35:00,86.44,86.56,86.32,86.47,101130.0,69.3694,69.4657,69.2731,69.3935,101130.0
2020-06-26 15:40:00,86.46,87.08,86.37,87.08,153056.0,69.3854,69.883,69.3132,69.883,153056.0
2020-06-26 15:45:00,87.07,87.07,86.59,86.78,185981.0,69.875,69.875,69.4898,69.6422,185981.0
2020-06-26 15:50:00,86.78,86.96,86.4,86.45,439002.0,69.6422,69.7867,69.3373,69.3774,439002.0
2020-06-26 15:55:00,86.48,86.73,86.26,86.47,761180.0,69.4015,69.6021,69.2249,69.3935,761180.0
2020-06-29 09:30:00,86.92,87.54,86.88,87.03,238758.0,69.7546,70.2521,69.7225,69.8429,238758.0
2020-06-29 09:35:00,87.0,87.0,86.69,86.89,67504.0,69.8188,69.8188,69.57,69.7305,67504.0
2020-06-29 09:40:00,86.91,87.18,86.6,87.02,69830.0,69.7466,69.9632,69.4978,69.8348,69830.0
2020-06-29 09:45:00,87.01,87.35,86.97,87.31,30045.0,69.8268,70.0997,69.7947,70.0676,30045.0
2020-06-29 09:50:00,87.33,87.76,87.29,87.59,65749.0,70.0836,70.4287,70.0515,70.2923,65749.0
2020-06-29 09:55:00,87.55,87.59,87.22,87.25,58576.0,70.2602,70.2923,69.9953,70.0194,58576.0
2020-06-29 10:00:00,87.25,87.52,87.22,87.49,62550.0,70.0194,70.2361,69.9953,70.212,62550.0
2020-06-29 10:05:00,87.51,87.6,87.45,87.52,46528.0,70.2281,70.3003,70.1799,70.2361,46528.0
2020-06-29 10:10:00,87.54,87.79,87.28,87.72,67409.0,70.2521,70.4528,70.0435,70.3966,67409.0
2020-06-29 10:15:00,87.7,87.86,87.63,87.76,100961.0,70.3805,70.509,70.3244,70.4287,100961.0
2020-06-29 10:20:00,87.8,87.9,87.74,87.85,55418.0,70.4608,70.5411,70.4127,70.5009,55418.0
2020-06-29 10:25:00,87.85,87.91,87.54,87.69,63687.0,70.5009,70.5491,70.2521,70.3725,63687.0
2020-06-29 10:30:00,87.7,87.84,87.69,87.8,59359.0,70.3805,70.4929,70.3725,70.4608,59359.0
2020-06-29 10:35:00,87.8,88.06,87.58,87.99,69973.0,70.4608,70.6695,70.2842,70.6133,69973.0
2020-06-29 10:40:00,88.0,88.12,87.86,87.96,72277.0,70.6213,70.7176,70.509,70.5892,72277.0
2020-06-29 10:45:00,87.98,88.19,87.9,88.18,46791.0,70.6053,70.7738,70.5411,70.7658,46791.0
2020-06-29 10:50:00,88.15,88.33,88.03,88.09,55772.0,70.7417,70.8861,70.6454,70.6935,55772.0
2020-06-29 10:55:00,88.08,88.2,87.96,88.07,43255.0,70.6855,70.7818,70.5892,70.6775,43255.0
2020-06-29 11:00:00,88.1,88.14,87.82,87.82,43148.0,70.7016,70.7337,70.4769,70.4769,43148.0
2020-06-29 11:05:00,87.79,87.93,87.64,87.93,45893.0,70.4528,70.5651,70.3324,70.5651,45893.0
2020-06-29 11:10:00,87.94,87.94,87.63,87.64,36417.0,70.5732,70.5732,70.3244,70.3324,36417.0
2020-06-29 11:15:00,87.62,87.8,87.54,87.61,50365.0,70.3163,70.4608,70.2521,70.3083,50365.0
2020-06-29 11:20:00,87.62,87.89,87.59,87.85,28978.0,70.3163,70.533,70.2923,70.5009,28978.0
2020-06-29 11:25:00,87.85,87.99,87.79,87.95,36627.0,70.5009,70.6133,70.4528,70.5812,36627.0
2020-06-29 11:30:00,87.94,87.96,87.68,87.69,35499.0,70.5732,70.5892,70.3645,70.3725,35499.0
2020-06-29 11:35:00,87.7,87.86,87.63,87.83,39315.0,70.3805,70.509,70.3244,70.4849,39315.0
2020-06-29 11:40:00,87.84,87.91,87.78,87.88,29311.0,70.4929,70.5491,70.4448,70.525,29311.0
2020-06-29 11:45:00,87.89,87.92,87.68,87.73,37637.0,70.533,70.5571,70.3645,70.4046,37637.0
2020-06-29 11:50:00,87.72,87.76,87.54,87.56,31198.0,70.3966,70.4287,70.2521,70.2682,31198.0
2020-06-29 11:55:00,87.56,87.58,87.37,87.44,51876.0,70.2682,70.2842,70.1157,70.1719,51876.0
2020-06-29 12:00:00,87.38,87.72,87.38,87.65,29458.0,70.1237,70.3966,70.1237,70.3404,29458.0
2020-06-29 12:05:00,87.66,87.7,87.55,87.65,26650.0,70.3484,70.3805,70.2602,70.3404,26650.0
2020-06-29 12:10:00,87.65,87.79,87.65,87.74,28535.0,70.3404,70.4528,70.3404,70.4127,28535.0
2020-06-29 12:15:00,87.75,88.01,87.66,87.98,33259.0,70.4207,70.6293,70.3484,70.6053,33259.0
2020-06-29 12:20:00,88.02,88.12,87.97,88.06,47721.0,70.6374,70.7176,70.5972,70.6695,47721.0
2020-06-29 12:25:00,88.06,88.16,88.04,88.16,24359.0,70.6695,70.7497,70.6534,70.7497,24359.0
2020-06-29 12:30:00,88.18,88.31,88.15,88.31,35003.0,70.7658,70.8701,70.7417,70.8701,35003.0
2020-06-29 12:35:00,88.3,88.36,88.16,88.22,28992.0,70.8621,70.9102,70.7497,70.7979,28992.0
2020-06-29 12:40:00,88.18,88.26,88.12,88.12,42319.0,70.7658,70.83,70.7176,70.7176,42319.0
2020-06-29 12:45:00,88.13,88.15,88.06,88.11,34089.0,70.7256,70.7417,70.6695,70.7096,34089.0
2020-06-29 12:50:00,88.13,88.25,88.1,88.19,26806.0,70.7256,70.8219,70.7016,70.7738,26806.0
2020-06-29 12:55:00,88.17,88.2,87.91,87.91,49490.0,70.7577,70.7818,70.5491,70.5491,49490.0
2020-06-29 13:00:00,87.96,88.01,87.91,87.98,20762.0,70.5892,70.6293,70.5491,70.6053,20762.0
2020-06-29 13:05:00,88.0,88.1,87.98,88.07,30622.0,70.6213,70.7016,70.6053,70.6775,30622.0
2020-06-29 13:10:00,88.08,88.11,87.99,88.07,29321.0,70.6855,70.7096,70.6133,70.6775,29321.0
2020-06-29 13:15:00,88.06,88.07,87.96,88.03,34691.0,70.6695,70.6775,70.5892,70.6454,34691.0
2020-06-29 13:20:00,88.02,88.18,88.0,88.16,25006.0,70.6374,70.7658,70.6213,70.7497,25006.0
2020-06-29 13:25:00,88.18,88.35,88.13,88.34,52804.0,70.7658,70.9022,70.7256,70.8942,52804.0
2020-06-29 13:30:00,88.32,88.39,88.25,88.25,38432.0,70.8781,70.9343,70.8219,70.8219,38432.0
2020-06-29 13:35:00,88.25,88.51,88.25,88.49,50702.0,70.8219,71.0306,70.8219,71.0145,50702.0
2020-06-29 13:40:00,88.5,88.58,88.35,88.36,34135.0,71.0226,71.0868,70.9022,70.9102,34135.0
2020-06-29 13:45:00,88.35,88.36,88.17,88.21,25144.0,70.9022,70.9102,70.7577,70.7898,25144.0
2020-06-29 13:50:00,88.21,88.24,88.1,88.11,26619.0,70.7898,70.8139,70.7016,70.7096,26619.0
2020-06-29 13:55:00,88.11,88.15,88.02,88.13,41205.0,70.7096,70.7417,70.6374,70.7256,41205.0
2020-06-29 14:00:00,88.12,88.18,88.08,88.12,26087.0,70.7176,70.7658,70.6855,70.7176,26087.0
2020-06-29 14:05:00,88.15,88.17,87.92,87.97,38060.0,70.7417,70.7577,70.5571,70.5972,38060.0
2020-06-29 14:10:00,87.97,88.05,87.96,88.01,31479.0,70.5972,70.6614,70.5892,70.6293,31479.0
2020-06-29 14:15:00,88.03,88.14,87.99,88.06,25597.0,70.6454,70.7337,70.6133,70.6695,25597.0
2020-06-29 14:20:00,88.07,88.12,87.97,87.99,26845.0,70.6775,70.7176,70.5972,70.6133,26845.0
2020-06-29 14:25:00,88.0,88.02,87.81,87.88,30404.0,70.6213,70.6374,70.4688,70.525,30404.0
2020-06-29 14:30:00,87.88,87.94,87.81,87.82,26697.0,70.525,70.5732,70.4688,70.4769,26697.0
2020-06-29 14:35:00,87.83,87.87,87.78,87.85,21824.0,70.4849,70.517,70.4448,70.5009,21824.0
2020-06-29 14:40:00,87.82,87.89,87.73,87.86,41866.0,70.4769,70.533,70.4046,70.509,41866.0
2020-06-29 14:45:00,87.85,87.91,87.69,87.7,29528.0,70.5009,70.5491,70.3725,70.3805,29528.0
2020-06-29 14:50:00,87.69,87.71,87.52,87.59,38199.0,70.3725,70.3886,70.2361,70.2923,38199.0
2020-06-29 14:55:00,87.57,87.7,87.54,87.62,37894.0,70.2762,70.3805,70.2521,70.3163,37894.0
2020-06-29 15:00:00,87.6,87.61,87.36,87.42,39594.0,70.3003,70.3083,70.1077,70.1558,39594.0
2020-06-29 15:05:00,87.46,87.47,87.33,87.4,37377.0,70.1879,70.196,70.0836,70.1398,37377.0
2020-06-29 15:10:00,87.42,87.51,87.34,87.34,59248.0,70.1558,70.2281,70.0916,70.0916,59248.0
2020-06-29 15:15:00,87.35,87.62,87.34,87.57,50635.0,70.0997,70.3163,70.0916,70.2762,50635.0
2020-06-29 15:20:00,87.55,87.69,87.54,87.66,58966.0,70.2602,70.3725,70.2521,70.3484,58966.0
2020-06-29 15:25:00,87.67,87.71,87.55,87.62,49885.0,70.3565,70.3886,70.2602,70.3163,49885.0
2020-06-29 15:30:00,87.61,87.75,87.6,87.71,54140.0,70.3083,70.4207,70.3003,70.3886,54140.0
2020-06-29 15:35:00,87.71,87.73,87.55,87.55,49355.0,70.3886,70.4046,70.2602,70.2602,49355.0
2020-06-29 15:40:00,87.56,87.62,87.33,87.4,75793.0,70.2682,70.3163,70.0836,70.1398,75793.0
2020-06-29 15:45:00,87.4,87.46,87.1,87.13,122095.0,70.1398,70.1879,69.899,69.9231,122095.0
2020-06-29 15:50:00,87.1,87.46,87.0,87.42,155679.0,69.899,70.1879,69.8188,70.1558,155679.0
2020-06-29 15:55:00,87.46,87.68,87.4,87.63,303623.0,70.1879,70.3645,70.1398,70.3244,303623.0
2020-06-30 09:30:00,86.6,87.19,86.36,87.0,192856.0,69.4978,69.9713,69.3052,69.8188,192856.0
2020-06-30 09:35:00,86.97,87.36,86.97,87.05,62226.0,69.7947,70.1077,69.7947,69.8589,62226.0
2020-06-30 09:40:00,87.04,87.05,86.46,86.56,57849.0,69.8509,69.8589,69.3854,69.4657,57849.0
2020-06-30 09:45:00,86.55,86.93,86.49,86.72,38809.0,69.4577,69.7626,69.4095,69.5941,38809.0
2020-06-30 09:50:00,86.76,86.88,86.63,86.86,44816.0,69.6262,69.7225,69.5219,69.7064,44816.0
2020-06-30 09:55:00,86.86,86.92,86.63,86.7,56982.0,69.7064,69.7546,69.5219,69.578,56982.0
2020-06-30 10:00:00,86.68,87.01,86.68,86.92,72778.0,69.562,69.8268,69.562,69.7546,72778.0
2020-06-30 10:05:00,86.97,87.36,86.92,87.3,57312.0,69.7947,70.1077,69.7546,70.0595,57312.0
2020-06-30 10:10:00,87.28,87.29,87.08,87.24,37742.0,70.0435,70.0515,69.883,70.0114,37742.0
2020-06-30 10:15:00,87.2,87.23,86.97,87.11,45687.0,69.9793,70.0034,69.7947,69.9071,45687.0
2020-06-30 10:20:00,87.09,87.37,87.07,87.37,27880.0,69.891,70.1157,69.875,70.1157,27880.0
2020-06-30 10:25:00,87.38,87.52,87.3,87.37,39521.0,70.1237,70.2361,70.0595,70.1157,39521.0
2020-06-30 10:30:00,87.35,87.4,87.19,87.29,62233.0,70.0997,70.1398,69.9713,70.0515,62233.0
2020-06-30 10:35:00,87.29,87.38,87.17,87.23,48674.0,70.0515,70.1237,69.9552,70.0034,48674.0
2020-06-30 10:40:00,87.23,87.58,87.23,87.51,39327.0,70.0034,70.2842,70.0034,70.2281,39327.0
2020-06-30 10:45:00,87.48,87.69,87.48,87.69,37294.0,70.204,70.3725,70.204,70.3725,37294.0
2020-06-30 10:50:00,87.68,88.1,87.68,87.95,82249.0,70.3645,70.7016,70.3645,70.5812,82249.0
2020-06-30 10:55:00,87.96,88.1,87.89,88.1,37940.0,70.5892,70.7016,70.533,70.7016,37940.0
2020-06-30 11:00:00,88.1,88.21,88.0,88.06,29124.0,70.7016,70.7898,70.6213,70.6695,29124.0
2020-06-30 11:05:00,88.09,88.19,87.73,87.79,86126.0,70.6935,70.7738,70.4046,70.4528,86126.0
2020-06-30 11:10:00,87.81,87.83,87.62,87.74,74534.0,70.4688,70.4849,70.3163,70.4127,74534.0
2020-06-30 11:15:00,87.73,87.85,87.62,87.82,78313.0,70.4046,70.5009,70.3163,70.4769,78313.0
2020-06-30 11:20:00,87.8,87.98,87.69,87.88,53038.0,70.4608,70.6053,70.3725,70.525,53038.0
2020-06-30 11:25:00,87.89,88.03,87.89,87.96,36457.0,70.533,70.6454,70.533,70.5892,36457.0
2020-06-30 11:30:00,87.97,88.03,87.73,87.76,49432.0,70.5972,70.6454,70.4046,70.4287,49432.0
2020-06-30 11:35:00,87.79,87.9,87.69,87.87,42320.0,70.4528,70.5411,70.3725,70.517,42320.0
2020-06-30 11:40:00,87.85,88.09,87.77,87.98,44809.0,70.5009,70.6935,70.4367,70.6053,44809.0
2020-06-30 11:45:00,87.99,88.15,87.98,88.06,22374.0,70.6133,70.7417,70.6053,70.6695,22374.0
2020-06-30 11:50:00,88.03,88.12,87.97,88.03,19766.0,70.6454,70.7176,70.5972,70.6454,19766.0
2020-06-30 11:55:00,88.03,88.03,87.83,87.88,27289.0,70.6454,70.6454,70.4849,70.525,27289.0
2020-06-30 12:00:00,87.89,88.06,87.87,88.04,22256.0,70.533,70.6695,70.517,70.6534,22256.0
2020-06-30 12:05:00,88.04,88.07,87.99,88.07,26025.0,70.6534,70.6775,70.6133,70.6775,26025.0
2020-06-30 12:10:00,88.07,88.2,88.06,88.14,32634.0,70.6775,70.7818,70.6695,70.7337,32634.0
2020-06-30 12:15:00,88.15,88.3,88.14,88.2,41176.0,70.7417,70.8621,70.7337,70.7818,41176.0
2020-06-30 12:20:00,88.2,88.22,88.12,88.17,55240.0,70.7818,70.7979,70.7176,70.7577,55240.0
2020-06-30 12:25:00,88.17,88.21,88.06,88.1,38333.0,70.7577,70.7898,70.6695,70.7016,38333.0
2020-06-30 12:30:00,88.09,88.13,87.87,87.96,65249.0,70.6935,70.7256,70.517,70.5892,65249.0
2020-06-30 12:35:00,87.97,88.05,87.89,88.03,42857.0,70.5972,70.6614,70.533,70.6454,42857.0
2020-06-30 12:40:00,88.03,88.06,87.75,87.87,54975.0,70.6454,70.6695,70.4207,70.517,54975.0
2020-06-30 12:45:00,87.89,87.92,87.65,87.67,27700.0,70.533,70.5571,70.3404,70.3565,27700.0
2020-06-30 12:50:00,87.67,87.77,87.67,87.71,20459.0,70.3565,70.4367,70.3565,70.3886,20459.0
2020-06-30 12:55:00,87.74,87.82,87.65,87.67,22353.0,70.4127,70.4769,70.3404,70.3565,22353.0
2020-06-30 13:00:00,87.65,87.7,87.53,87.55,33968.0,70.3404,70.3805,70.2441,70.2602,33968.0
2020-06-30 13:05:00,87.53,87.55,87.38,87.48,33866.0,70.2441,70.2602,70.1237,70.204,33866.0
2020-06-30 13:10:00,87.47,87.62,87.43,87.61,29529.0,70.196,70.3163,70.1639,70.3083,29529.0
2020-06-30 13:15:00,87.6,87.62,87.5,87.58,43622.0,70.3003,70.3163,70.22,70.2842,43622.0
2020-06-30 13:20:00,87.58,87.7,87.58,87.66,43130.0,70.2842,70.3805,70.2842,70.3484,43130.0
2020-06-30 13:25:00,87.65,87.88,87.64,87.87,50097.0,70.3404,70.525,70.3324,70.517,50097.0
2020-06-30 13:30:00,87.86,87.93,87.76,87.76,36407.0,70.509,70.5651,70.4287,70.4287,36407.0
2020-06-30 13:35:00,87.76,87.87,87.72,87.83,20978.0,70.4287,70.517,70.3966,70.4849,20978.0
2020-06-30 13:40:00,87.83,87.87,87.79,87.82,28106.0,70.4849,70.517,70.4528,70.4769,28106.0
2020-06-30 13:45:00,87.83,87.99,87.83,87.94,21275.0,70.4849,70.6133,70.4849,70.5732,21275.0
2020-06-30 13:50:00,87.92,88.11,87.88,88.08,21561.0,70.5571,70.7096,70.525,70.6855,21561.0
2020-06-30 13:55:00,88.09,88.17,88.07,88.12,18391.0,70.6935,70.7577,70.6775,70.7176,18391.0
2020-06-30 14:00:00,88.12,88.17,87.96,88.17,26755.0,70.7176,70.7577,70.5892,70.7577,26755.0
2020-06-30 14:05:00,88.16,88.34,88.11,88.24,58494.0,70.7497,70.8942,70.7096,70.8139,58494.0
2020-06-30 14:10:00,88.24,88.29,88.17,88.21,44843.0,70.8139,70.854,70.7577,70.7898,44843.0
2020-06-30 14:15:00,88.2,88.31,88.06,88.25,99481.0,70.7818,70.8701,70.6695,70.8219,99481.0
2020-06-30 14:20:00,88.25,88.4,88.18,88.4,58160.0,70.8219,70.9423,70.7658,70.9423,58160.0
2020-06-30 14:25:00,88.39,88.57,88.34,88.52,62156.0,70.9343,71.0787,70.8942,71.0386,62156.0
2020-06-30 14:30:00,88.51,88.61,88.49,88.54,36893.0,71.0306,71.1108,71.0145,71.0547,36893.0
2020-06-30 14:35:00,88.52,88.63,88.5,88.58,50107.0,71.0386,71.1269,71.0226,71.0868,50107.0
2020-06-30 14:40:00,88.58,88.84,88.57,88.82,53660.0,71.0868,71.2954,71.0787,71.2794,53660.0
2020-06-30 14:45:00,88.8,88.93,88.75,88.9,42234.0,71.2633,71.3676,71.2232,71.3436,42234.0
2020-06-30 14:50:00,88.9,88.94,88.79,88.89,46189.0,71.3436,71.3757,71.2553,71.3355,46189.0
2020-06-30 14:55:00,88.9,88.97,88.84,88.89,46332.0,71.3436,71.3997,71.2954,71.3355,46332.0
2020-06-30 15:00:00,88.89,88.94,88.64,88.71,64422.0,71.3355,71.3757,71.1349,71.1911,64422.0
2020-06-30 15:05:00,88.72,88.83,88.62,88.79,41566.0,71.1991,71.2874,71.1189,71.2553,41566.0
2020-06-30 15:10:00,88.77,88.96,88.73,88.92,49860.0,71.2392,71.3917,71.2071,71.3596,49860.0
2020-06-30 15:15:00,88.92,89.0,88.76,88.95,81791.0,71.3596,71.4238,71.2312,71.3837,81791.0
2020-06-30 15:20:00,88.96,89.2,88.96,89.19,73582.0,71.3917,71.5843,71.3917,71.5763,73582.0
2020-06-30 15:25:00,89.19,89.32,89.11,89.11,85830.0,71.5763,71.6806,71.5121,71.5121,85830.0
2020-06-30 15:30:00,89.1,89.48,89.05,89.4,121350.0,71.5041,71.809,71.4639,71.7448,121350.0
2020-06-30 15:35:00,89.41,89.43,89.24,89.3,101119.0,71.7529,71.7689,71.6164,71.6646,101119.0
2020-06-30 15:40:00,89.29,89.36,89.15,89.23,105263.0,71.6565,71.7127,71.5442,71.6084,105263.0
2020-06-30 15:45:00,89.23,89.49,89.23,89.42,144494.0,71.6084,71.8171,71.6084,71.7609,144494.0
2020-06-30 15:50:00,89.41,89.99,89.39,89.85,230145.0,71.7529,72.2183,71.7368,72.106,230145.0
2020-06-30 15:55:00,89.84,89.84,89.21,89.22,604870.0,72.0979,72.0979,71.5923,71.6004,604870.0
2020-07-01 09:30:00,89.28,89.98,89.06,89.95,212326.0,71.6485,72.2103,71.472,72.1862,212326.0
2020-07-01 09:35:00,89.94,90.27,89.88,89.99,102718.0,72.1782,72.443,72.13,72.2183,102718.0
2020-07-01 09:40:00,90.02,90.77,90.0,90.51,111234.0,72.2424,72.8443,72.2263,72.6356,111234.0
2020-07-01 09:45:00,90.53,90.62,90.12,90.34,74520.0,72.6517,72.7239,72.3226,72.4992,74520.0
2020-07-01 09:50:00,90.35,90.52,90.16,90.22,80660.0,72.5072,72.6436,72.3547,72.4029,80660.0
2020-07-01 09:55:00,90.29,90.32,89.82,90.01,63740.0,72.4591,72.4831,72.0819,72.2344,63740.0
2020-07-01 10:00:00,90.05,90.3,89.8,89.8,77066.0,72.2665,72.4671,72.0658,72.0658,77066.0
2020-07-01 10:05:00,89.82,90.03,89.72,89.9,41666.0,72.0819,72.2504,72.0016,72.1461,41666.0
2020-07-01 10:10:00,89.9,90.1,89.9,90.01,55369.0,72.1461,72.3066,72.1461,72.2344,55369.0
2020-07-01 10:15:00,89.97,90.03,89.66,89.71,84236.0,72.2023,72.2504,71.9535,71.9936,84236.0
2020-07-01 10:20:00,89.71,89.81,89.43,89.61,67836.0,71.9936,72.0739,71.7689,71.9134,67836.0
2020-07-01 10:25:00,89.62,89.77,89.55,89.77,40388.0,71.9214,72.0418,71.8652,72.0418,40388.0
2020-07-01 10:30:00,89.83,90.03,89.47,89.49,59055.0,72.0899,72.2504,71.801,71.8171,59055.0
2020-07-01 10:35:00,89.47,89.52,89.15,89.46,53947.0,71.801,71.8411,71.5442,71.793,53947.0
2020-07-01 10:40:00,89.49,89.52,89.11,89.12,45547.0,71.8171,71.8411,71.5121,71.5201,45547.0
2020-07-01 10:45:00,89.11,89.15,88.9,88.96,64377.0,71.5121,71.5442,71.3436,71.3917,64377.0
2020-07-01 10:50:00,88.95,89.18,88.85,89.07,63673.0,71.3837,71.5683,71.3034,71.48,63673.0
2020-07-01 10:55:00,89.07,89.29,89.02,89.29,58425.0,71.48,71.6565,71.4399,71.6565,58425.0
2020-07-01 11:00:00,89.29,89.31,89.03,89.05,34284.0,71.6565,71.6726,71.4479,71.4639,34284.0
2020-07-01 11:05:00,89.04,89.23,88.98,89.05,43312.0,71.4559,71.6084,71.4078,71.4639,43312.0
2020-07-01 11:10:00,89.05,89.05,88.66,88.75,57568.0,71.4639,71.4639,71.151,71.2232,57568.0
2020-07-01 11:15:00,88.75,88.9,88.5,88.54,53847.0,71.2232,71.3436,71.0226,71.0547,53847.0
2020-07-01 11:20:00,88.55,88.64,88.44,88.6,59922.0,71.0627,71.1349,70.9744,71.1028,59922.0
2020-07-01 11:25:00,88.64,88.66,88.32,88.43,79048.0,71.1349,71.151,70.8781,70.9664,79048.0
2020-07-01 11:30:00,88.45,88.61,88.41,88.55,31701.0,70.9824,71.1108,70.9503,71.0627,31701.0
2020-07-01 11:35:00,88.56,88.62,88.02,88.19,175977.0,71.0707,71.1189,70.6374,70.7738,175977.0
2020-07-01 11:40:00,88.21,88.3,88.05,88.19,78157.0,70.7898,70.8621,70.6614,70.7738,78157.0
2020-07-01 11:45:00,88.21,88.21,88.08,88.09,73486.0,70.7898,70.7898,70.6855,70.6935,73486.0
2020-07-01 11:50:00,88.08,88.24,87.89,88.24,140410.0,70.6855,70.8139,70.533,70.8139,140410.0
2020-07-01 11:55:00,88.21,88.31,88.15,88.23,43207.0,70.7898,70.8701,70.7417,70.8059,43207.0
2020-07-01 12:00:00,88.24,88.25,87.98,87.98,42244.0,70.8139,70.8219,70.6053,70.6053,42244.0
2020-07-01 12:05:00,87.98,88.08,87.9,87.91,55536.0,70.6053,70.6855,70.5411,70.5491,55536.0
2020-07-01 12:10:00,87.92,88.09,87.91,88.05,26629.0,70.5571,70.6935,70.5491,70.6614,26629.0
2020-07-01 12:15:00,88.04,88.25,88.03,88.25,54574.0,70.6534,70.8219,70.6454,70.8219,54574.0
2020-07-01 12:20:00,88.25,88.35,88.23,88.29,36712.0,70.8219,70.9022,70.8059,70.854,36712.0
2020-07-01 12:25:00,88.3,88.49,88.26,88.39,63455.0,70.8621,71.0145,70.83,70.9343,63455.0
2020-07-01 12:30:00,88.42,88.45,88.2,88.25,29486.0,70.9584,70.9824,70.7818,70.8219,29486.0
2020-07-01 12:35:00,88.25,88.45,88.21,88.43,42111.0,70.8219,70.9824,70.7898,70.9664,42111.0
2020-07-01 12:40:00,88.43,88.46,88.31,88.31,18815.0,70.9664,70.9905,70.8701,70.8701,18815.0
2020-07-01 12:45:00,88.32,88.49,88.13,88.38,62695.0,70.8781,71.0145,70.7256,70.9263,62695.0
2020-07-01 12:50:00,88.37,88.4,88.2,88.24,24466.0,70.9182,70.9423,70.7818,70.8139,24466.0
2020-07-01 12:55:00,88.26,88.29,88.1,88.23,31940.0,70.83,70.854,70.7016,70.8059,31940.0
2020-07-01 13:00:00,88.23,88.25,88.15,88.23,22120.0,70.8059,70.8219,70.7417,70.8059,22120.0
2020-07-01 13:05:00,88.24,88.31,88.17,88.2,26242.0,70.8139,70.8701,70.7577,70.7818,26242.0
2020-07-01 13:10:00,88.18,88.23,88.15,88.18,13868.0,70.7658,70.8059,70.7417,70.7658,13868.0
2020-07-01 13:15:00,88.19,88.3,88.13,88.3,27597.0,70.7738,70.8621,70.7256,70.8621,27597.0
2020-07-01 13:20:00,88.3,88.46,88.29,88.46,32250.0,70.8621,70.9905,70.854,70.9905,32250.0
2020-07-01 13:25:00,88.45,88.45,88.32,88.37,21198.0,70.9824,70.9824,70.8781,70.9182,21198.0
2020-07-01 13:30:00,88.36,88.39,88.15,88.21,25065.0,70.9102,70.9343,70.7417,70.7898,25065.0
2020-07-01 13:35:00,88.21,88.23,88.14,88.17,26673.0,70.7898,70.8059,70.7337,70.7577,26673.0
2020-07-01 13:40:00,88.18,88.21,88.06,88.1,41222.0,70.7658,70.7898,70.6695,70.7016,41222.0
2020-07-01 13:45:00,88.1,88.15,88.01,88.03,33310.0,70.7016,70.7417,70.6293,70.6454,33310.0
2020-07-01 13:50:00,88.03,88.12,87.96,88.01,60339.0,70.6454,70.7176,70.5892,70.6293,60339.0
2020-07-01 13:55:00,88.03,88.05,87.94,88.03,32500.0,70.6454,70.6614,70.5732,70.6454,32500.0
2020-07-01 14:00:00,88.03,88.22,88.01,88.22,42753.0,70.6454,70.7979,70.6293,70.7979,42753.0
2020-07-01 14:05:00,88.23,88.32,88.09,88.24,32852.0,70.8059,70.8781,70.6935,70.8139,32852.0
2020-07-01 14:10:00,88.26,88.29,88.14,88.24,29951.0,70.83,70.854,70.7337,70.8139,29951.0
2020-07-01 14:15:00,88.25,88.46,88.22,88.41,59728.0,70.8219,70.9905,70.7979,70.9503,59728.0
2020-07-01 14:20:00,88.39,88.39,88.09,88.11,41940.0,70.9343,70.9343,70.6935,70.7096,41940.0
2020-07-01 14:25:00,88.11,88.19,88.07,88.15,36702.0,70.7096,70.7738,70.6775,70.7417,36702.0
2020-07-01 14:30:00,88.15,88.15,88.01,88.08,35350.0,70.7417,70.7417,70.6293,70.6855,35350.0
2020-07-01 14:35:00,88.09,88.15,88.03,88.04,39850.0,70.6935,70.7417,70.6454,70.6534,39850.0
2020-07-01 14:40:00,88.05,88.06,87.91,87.95,30816.0,70.6614,70.6695,70.5491,70.5812,30816.0
2020-07-01 14:45:00,87.94,87.97,87.85,87.88,30466.0,70.5732,70.5972,70.5009,70.525,30466.0
2020-07-01 14:50:00,87.86,87.92,87.85,87.91,33087.0,70.509,70.5571,70.5009,70.5491,33087.0
2020-07-01 14:55:00,87.91,87.99,87.88,87.95,35812.0,70.5491,70.6133,70.525,70.5812,35812.0
2020-07-01 15:00:00,87.95,88.07,87.9,88.06,35352.0,70.5812,70.6775,70.5411,70.6695,35352.0
2020-07-01 15:05:00,88.09,88.13,87.96,87.97,39578.0,70.6935,70.7256,70.5892,70.5972,39578.0
2020-07-01 15:10:00,87.97,88.05,87.92,87.96,38781.0,70.5972,70.6614,70.5571,70.5892,38781.0
2020-07-01 15:15:00,87.97,88.08,87.9,88.08,36395.0,70.5972,70.6855,70.5411,70.6855,36395.0
2020-07-01 15:20:00,88.07,88.19,88.01,88.19,50348.0,70.6775,70.7738,70.6293,70.7738,50348.0
2020-07-01 15:25:00,88.19,88.28,88.18,88.2,79578.0,70.7738,70.846,70.7658,70.7818,79578.0
2020-07-01 15:30:00,88.21,88.24,88.04,88.05,68872.0,70.7898,70.8139,70.6534,70.6614,68872.0
2020-07-01 15:35:00,88.05,88.08,87.97,88.03,82216.0,70.6614,70.6855,70.5972,70.6454,82216.0
2020-07-01 15:40:00,88.04,88.2,87.99,88.07,103892.0,70.6534,70.7818,70.6133,70.6775,103892.0
2020-07-01 15:45:00,88.07,88.17,88.0,88.16,76749.0,70.6775,70.7577,70.6213,70.7497,76749.0
2020-07-01 15:50:00,88.16,88.16,87.72,87.72,145570.0,70.7497,70.7497,70.3966,70.3966,145570.0
2020-07-01 15:55:00,87.71,87.77,87.55,87.62,254019.0,70.3886,70.4367,70.2602,70.3163,254019.0
2020-07-02 09:30:00,89.37,90.18,89.36,90.16,274642.0,71.7207,72.3708,71.7127,72.3547,274642.0
2020-07-02 09:35:00,90.16,90.3,89.66,90.02,93821.0,72.3547,72.4671,71.9535,72.2424,93821.0
2020-07-02 09:40:00,90.03,90.18,89.83,89.9,74862.0,72.2504,72.3708,72.0899,72.1461,74862.0
2020-07-02 09:45:00,89.94,90.34,89.94,90.25,57554.0,72.1782,72.4992,72.1782,72.427,57554.0
2020-07-02 09:50:00,90.21,90.36,89.94,89.98,53356.0,72.3949,72.5152,72.1782,72.2103,53356.0
2020-07-02 09:55:00,89.98,90.16,89.87,89.87,52207.0,72.2103,72.3547,72.122,72.122,52207.0
2020-07-02 10:00:00,89.86,90.26,89.76,90.16,81863.0,72.114,72.435,72.0337,72.3547,81863.0
2020-07-02 10:05:00,90.16,90.32,89.99,90.04,50545.0,72.3547,72.4831,72.2183,72.2584,50545.0
2020-07-02 10:10:00,90.09,90.13,89.57,89.64,52843.0,72.2986,72.3307,71.8813,71.9374,52843.0
2020-07-02 10:15:00,89.62,89.73,89.52,89.62,33649.0,71.9214,72.0097,71.8411,71.9214,33649.0
2020-07-02 10:20:00,89.65,89.71,89.15,89.15,38976.0,71.9455,71.9936,71.5442,71.5442,38976.0
2020-07-02 10:25:00,89.19,89.27,89.07,89.09,44281.0,71.5763,71.6405,71.48,71.496,44281.0
2020-07-02 10:30:00,89.09,89.15,88.82,88.97,63500.0,71.496,71.5442,71.2794,71.3997,63500.0
2020-07-02 10:35:00,89.03,89.21,89.02,89.1,42198.0,71.4479,71.5923,71.4399,71.5041,42198.0
2020-07-02 10:40:00,89.07,89.28,89.07,89.14,33373.0,71.48,71.6485,71.48,71.5362,33373.0
2020-07-02 10:45:00,89.14,89.26,89.04,89.18,38705.0,71.5362,71.6325,71.4559,71.5683,38705.0
2020-07-02 10:50:00,89.17,89.21,88.69,88.78,51916.0,71.5602,71.5923,71.175,71.2473,51916.0
2020-07-02 10:55:00,88.81,88.84,88.65,88.68,44302.0,71.2713,71.2954,71.1429,71.167,44302.0
2020-07-02 11:00:00,88.68,88.85,88.63,88.79,21634.0,71.167,71.3034,71.1269,71.2553,21634.0
2020-07-02 11:05:00,88.82,89.0,88.62,88.62,37209.0,71.2794,71.4238,71.1189,71.1189,37209.0
2020-07-02 11:10:00,88.63,88.66,88.47,88.52,29851.0,71.1269,71.151,70.9985,71.0386,29851.0
2020-07-02 11:15:00,88.56,88.75,88.36,88.64,27822.0,71.0707,71.2232,70.9102,71.1349,27822.0
2020-07-02 11:20:00,88.65,88.94,88.63,88.89,36225.0,71.1429,71.3757,71.1269,71.3355,36225.0
2020-07-02 11:25:00,88.89,88.97,88.77,88.79,48061.0,71.3355,71.3997,71.2392,71.2553,48061.0
2020-07-02 11:30:00,88.79,89.25,88.77,89.22,28834.0,71.2553,71.6244,71.2392,71.6004,28834.0
2020-07-02 11:35:00,89.22,89.22,89.0,89.09,22563.0,71.6004,71.6004,71.4238,71.496,22563.0
2020-07-02 11:40:00,89.08,89.28,89.03,89.23,36017.0,71.488,71.6485,71.4479,71.6084,36017.0
2020-07-02 11:45:00,89.23,89.31,89.14,89.18,32948.0,71.6084,71.6726,71.5362,71.5683,32948.0
2020-07-02 11:50:00,89.17,89.19,88.93,89.1,35014.0,71.5602,71.5763,71.3676,71.5041,35014.0
2020-07-02 11:55:00,89.11,89.15,88.88,88.92,21007.0,71.5121,71.5442,71.3275,71.3596,21007.0
2020-07-02 12:00:00,88.93,88.98,88.78,88.9,36709.0,71.3676,71.4078,71.2473,71.3436,36709.0
2020-07-02 12:05:00,88.9,89.05,88.89,89.05,23621.0,71.3436,71.4639,71.3355,71.4639,23621.0
2020-07-02 12:10:00,89.04,89.14,89.03,89.05,32350.0,71.4559,71.5362,71.4479,71.4639,32350.0
2020-07-02 12:15:00,89.04,89.12,88.96,89.09,29924.0,71.4559,71.5201,71.3917,71.496,29924.0
2020-07-02 12:20:00,89.09,89.15,89.02,89.11,23975.0,71.496,71.5442,71.4399,71.5121,23975.0
2020-07-02 12:25:00,89.1,89.3,89.1,89.23,24271.0,71.5041,71.6646,71.5041,71.6084,24271.0
2020-07-02 12:30:00,89.23,89.28,89.18,89.19,23689.0,71.6084,71.6485,71.5683,71.5763,23689.0
2020-07-02 12:35:00,89.2,89.28,89.09,89.28,17960.0,71.5843,71.6485,71.496,71.6485,17960.0
2020-07-02 12:40:00,89.29,89.29,89.12,89.14,17671.0,71.6565,71.6565,71.5201,71.5362,17671.0
2020-07-02 12:45:00,89.15,89.18,89.08,89.13,21259.0,71.5442,71.5683,71.488,71.5281,21259.0
2020-07-02 12:50:00,89.17,89.24,89.13,89.2,23704.0,71.5602,71.6164,71.5281,71.5843,23704.0
2020-07-02 12:55:00,89.23,89.25,89.03,89.12,30229.0,71.6084,71.6244,71.4479,71.5201,30229.0
2020-07-02 13:00:00,89.12,89.21,89.03,89.04,36325.0,71.5201,71.5923,71.4479,71.4559,36325.0
2020-07-02 13:05:00,89.04,89.05,88.93,88.93,25993.0,71.4559,71.4639,71.3676,71.3676,25993.0
2020-07-02 13:10:00,88.94,88.94,88.85,88.88,40995.0,71.3757,71.3757,71.3034,71.3275,40995.0
2020-07-02 13:15:00,88.88,88.9,88.71,88.72,24760.0,71.3275,71.3436,71.1911,71.1991,24760.0
2020-07-02 13:20:00,88.72,88.83,88.71,88.8,23612.0,71.1991,71.2874,71.1911,71.2633,23612.0
2020-07-02 13:25:00,88.81,88.85,88.69,88.77,18428.0,71.2713,71.3034,71.175,71.2392,18428.0
2020-07-02 13:30:00,88.77,88.85,88.76,88.8,19301.0,71.2392,71.3034,71.2312,71.2633,19301.0
2020-07-02 13:35:00,88.79,88.92,88.72,88.92,23445.0,71.2553,71.3596,71.1991,71.3596,23445.0
2020-07-02 13:40:00,88.92,89.1,88.92,89.1,72933.0,71.3596,71.5041,71.3596,71.5041,72933.0
2020-07-02 13:45:00,89.1,89.39,89.06,89.36,44275.0,71.5041,71.7368,71.472,71.7127,44275.0
2020-07-02 13:50:00,89.36,89.4,89.3,89.4,31443.0,71.7127,71.7448,71.6646,71.7448,31443.0
2020-07-02 13:55:00,89.41,89.46,89.26,89.26,33131.0,71.7529,71.793,71.6325,71.6325,33131.0
2020-07-02 14:00:00,89.26,89.36,89.19,89.19,24744.0,71.6325,71.7127,71.5763,71.5763,24744.0
2020-07-02 14:05:00,89.19,89.23,89.02,89.06,50774.0,71.5763,71.6084,71.4399,71.472,50774.0
2020-07-02 14:10:00,89.04,89.06,88.94,88.97,25590.0,71.4559,71.472,71.3757,71.3997,25590.0
2020-07-02 14:15:00,88.97,88.98,88.85,88.91,25821.0,71.3997,71.4078,71.3034,71.3516,25821.0
2020-07-02 14:20:00,88.89,89.03,88.83,89.02,27626.0,71.3355,71.4479,71.2874,71.4399,27626.0
2020-07-02 14:25:00,89.01,89.08,88.96,89.04,31621.0,71.4318,71.488,71.3917,71.4559,31621.0
2020-07-02 14:30:00,89.05,89.19,89.03,89.15,21993.0,71.4639,71.5763,71.4479,71.5442,21993.0
2020-07-02 14:35:00,89.16,89.28,89.14,89.22,29470.0,71.5522,71.6485,71.5362,71.6004,29470.0
2020-07-02 14:40:00,89.21,89.23,89.07,89.12,30162.0,71.5923,71.6084,71.48,71.5201,30162.0
2020-07-02 14:45:00,89.13,89.17,89.08,89.14,18712.0,71.5281,71.5602,71.488,71.5362,18712.0
2020-07-02 14:50:00,89.12,89.18,89.06,89.07,24082.0,71.5201,71.5683,71.472,71.48,24082.0
2020-07-02 14:55:00,89.1,89.14,89.04,89.04,25598.0,71.5041,71.5362,71.4559,71.4559,25598.0
2020-07-02 15:00:00,89.06,89.09,88.89,88.91,27762.0,71.472,71.496,71.3355,71.3516,27762.0
2020-07-02 15:05:00,88.92,88.95,88.89,88.9,36940.0,71.3596,71.3837,71.3355,71.3436,36940.0
2020-07-02 15:10:00,88.9,88.92,88.77,88.81,40988.0,71.3436,71.3596,71.2392,71.2713,40988.0
2020-07-02 15:15:00,88.82,88.83,88.64,88.64,57690.0,71.2794,71.2874,71.1349,71.1349,57690.0
2020-07-02 15:20:00,88.65,88.7,88.6,88.67,42695.0,71.1429,71.1831,71.1028,71.159,42695.0
2020-07-02 15:25:00,88.67,88.69,88.62,88.64,34060.0,71.159,71.175,71.1189,71.1349,34060.0
2020-07-02 15:30:00,88.65,88.68,88.48,88.55,56461.0,71.1429,71.167,71.0065,71.0627,56461.0
2020-07-02 15:35:00,88.55,88.66,88.53,88.58,52228.0,71.0627,71.151,71.0466,71.0868,52228.0
2020-07-02 15:40:00,88.58,88.62,88.45,88.45,65925.0,71.0868,71.1189,70.9824,70.9824,65925.0
2020-07-02 15:45:00,88.45,88.65,88.4,88.47,67083.0,70.9824,71.1429,70.9423,70.9985,67083.0
2020-07-02 15:50:00,88.51,88.59,88.39,88.43,84354.0,71.0306,71.0948,70.9343,70.9664,84354.0
2020-07-02 15:55:00,88.43,88.43,88.16,88.34,419767.0,70.9664,70.9664,70.7497,70.8942,419767.0
2020-07-06 09:30:00,89.5,89.94,89.29,89.39,203892.0,71.8251,72.1782,71.6565,71.7368,203892.0
2020-07-06 09:35:00,89.34,89.55,88.94,89.48,76121.0,71.6967,71.8652,71.3757,71.809,76121.0
2020-07-06 09:40:00,89.51,89.78,89.27,89.77,64922.0,71.8331,72.0498,71.6405,72.0418,64922.0
2020-07-06 09:45:00,89.77,89.93,89.71,89.86,66099.0,72.0418,72.1702,71.9936,72.114,66099.0
2020-07-06 09:50:00,89.84,90.05,89.73,89.91,85569.0,72.0979,72.2665,72.0097,72.1541,85569.0
2020-07-06 09:55:00,89.92,90.14,89.91,90.0,68064.0,72.1621,72.3387,72.1541,72.2263,68064.0
2020-07-06 10:00:00,89.99,90.25,89.9,89.95,67596.0,72.2183,72.427,72.1461,72.1862,67596.0
2020-07-06 10:05:00,89.92,89.93,89.53,89.58,75119.0,72.1621,72.1702,71.8492,71.8893,75119.0
2020-07-06 10:10:00,89.58,89.68,89.06,89.06,115676.0,71.8893,71.9695,71.472,71.472,115676.0
2020-07-06 10:15:00,89.06,89.31,89.02,89.06,49743.0,71.472,71.6726,71.4399,71.472,49743.0
2020-07-06 10:20:00,89.05,89.06,88.56,88.64,140056.0,71.4639,71.472,71.0707,71.1349,140056.0
2020-07-06 10:25:00,88.64,88.68,88.48,88.53,83679.0,71.1349,71.167,71.0065,71.0466,83679.0
2020-07-06 10:30:00,88.52,88.59,88.38,88.48,58508.0,71.0386,71.0948,70.9263,71.0065,58508.0
2020-07-06 10:35:00,88.43,88.66,88.37,88.64,49787.0,70.9664,71.151,70.9182,71.1349,49787.0
2020-07-06 10:40:00,88.65,88.72,88.55,88.6,52827.0,71.1429,71.1991,71.0627,71.1028,52827.0
2020-07-06 10:45:00,88.6,88.75,88.56,88.68,33355.0,71.1028,71.2232,71.0707,71.167,33355.0
2020-07-06 10:50:00,88.68,88.75,88.62,88.68,36537.0,71.167,71.2232,71.1189,71.167,36537.0
2020-07-06 10:55:00,88.69,88.71,88.51,88.55,38628.0,71.175,71.1911,71.0306,71.0627,38628.0
2020-07-06 11:00:00,88.56,88.6,88.3,88.3,44999.0,71.0707,71.1028,70.8621,70.8621,44999.0
2020-07-06 11:05:00,88.31,88.39,88.24,88.27,56941.0,70.8701,70.9343,70.8139,70.838,56941.0
2020-07-06 11:10:00,88.27,88.31,88.23,88.26,50880.0,70.838,70.8701,70.8059,70.83,50880.0
2020-07-06 11:15:00,88.26,88.37,88.2,88.35,37500.0,70.83,70.9182,70.7818,70.9022,37500.0
2020-07-06 11:20:00,88.36,88.39,88.17,88.27,77429.0,70.9102,70.9343,70.7577,70.838,77429.0
2020-07-06 11:25:00,88.27,88.46,88.23,88.39,54911.0,70.838,70.9905,70.8059,70.9343,54911.0
2020-07-06 11:30:00,88.38,88.4,88.25,88.29,33325.0,70.9263,70.9423,70.8219,70.854,33325.0
2020-07-06 11:35:00,88.31,88.38,88.17,88.23,44162.0,70.8701,70.9263,70.7577,70.8059,44162.0
2020-07-06 11:40:00,88.23,88.28,88.18,88.18,37350.0,70.8059,70.846,70.7658,70.7658,37350.0
2020-07-06 11:45:00,88.18,88.32,88.17,88.27,43856.0,70.7658,70.8781,70.7577,70.838,43856.0
2020-07-06 11:50:00,88.27,88.28,88.04,88.11,40716.0,70.838,70.846,70.6534,70.7096,40716.0
2020-07-06 11:55:00,88.07,88.11,87.85,87.85,54207.0,70.6775,70.7096,70.5009,70.5009,54207.0
2020-07-06 12:00:00,87.87,88.0,87.81,87.95,40795.0,70.517,70.6213,70.4688,70.5812,40795.0
2020-07-06 12:05:00,87.96,88.09,87.93,88.03,57124.0,70.5892,70.6935,70.5651,70.6454,57124.0
2020-07-06 12:10:00,88.02,88.08,87.99,88.07,35312.0,70.6374,70.6855,70.6133,70.6775,35312.0
2020-07-06 12:15:00,88.07,88.24,88.06,88.22,27149.0,70.6775,70.8139,70.6695,70.7979,27149.0
2020-07-06 12:20:00,88.22,88.29,88.11,88.26,27984.0,70.7979,70.854,70.7096,70.83,27984.0
2020-07-06 12:25:00,88.25,88.43,88.24,88.39,28739.0,70.8219,70.9664,70.8139,70.9343,28739.0
2020-07-06 12:30:00,88.38,88.39,88.3,88.32,18574.0,70.9263,70.9343,70.8621,70.8781,18574.0
2020-07-06 12:35:00,88.34,88.39,88.28,88.36,13087.0,70.8942,70.9343,70.846,70.9102,13087.0
2020-07-06 12:40:00,88.36,88.36,88.18,88.22,33218.0,70.9102,70.9102,70.7658,70.7979,33218.0
2020-07-06 12:45:00,88.21,88.38,88.2,88.38,28851.0,70.7898,70.9263,70.7818,70.9263,28851.0
2020-07-06 12:50:00,88.39,88.45,88.31,88.44,16587.0,70.9343,70.9824,70.8701,70.9744,16587.0
2020-07-06 12:55:00,88.47,88.62,88.41,88.62,28270.0,70.9985,71.1189,70.9503,71.1189,28270.0
2020-07-06 13:00:00,88.63,88.65,88.44,88.5,24226.0,71.1269,71.1429,70.9744,71.0226,24226.0
2020-07-06 13:05:00,88.51,88.52,88.38,88.44,25903.0,71.0306,71.0386,70.9263,70.9744,25903.0
2020-07-06 13:10:00,88.43,88.58,88.43,88.57,18131.0,70.9664,71.0868,70.9664,71.0787,18131.0
2020-07-06 13:15:00,88.56,88.58,88.51,88.55,23815.0,71.0707,71.0868,71.0306,71.0627,23815.0
2020-07-06 13:20:00,88.54,88.59,88.49,88.51,23371.0,71.0547,71.0948,71.0145,71.0306,23371.0
2020-07-06 13:25:00,88.51,88.55,88.46,88.55,12848.0,71.0306,71.0627,70.9905,71.0627,12848.0
2020-07-06 13:30:00,88.54,88.62,88.51,88.62,16971.0,71.0547,71.1189,71.0306,71.1189,16971.0
2020-07-06 13:35:00,88.61,88.61,88.51,88.54,22881.0,71.1108,71.1108,71.0306,71.0547,22881.0
2020-07-06 13:40:00,88.55,88.55,88.41,88.41,26607.0,71.0627,71.0627,70.9503,70.9503,26607.0
2020-07-06 13:45:00,88.41,88.42,88.27,88.35,30774.0,70.9503,70.9584,70.838,70.9022,30774.0
2020-07-06 13:50:00,88.36,88.43,88.36,88.43,31558.0,70.9102,70.9664,70.9102,70.9664,31558.0
2020-07-06 13:55:00,88.42,88.44,88.37,88.39,27220.0,70.9584,70.9744,70.9182,70.9343,27220.0
2020-07-06 14:00:00,88.4,88.46,88.29,88.37,29141.0,70.9423,70.9905,70.854,70.9182,29141.0
2020-07-06 14:05:00,88.36,88.5,88.26,88.5,28176.0,70.9102,71.0226,70.83,71.0226,28176.0
2020-07-06 14:10:00,88.49,88.55,88.4,88.4,26149.0,71.0145,71.0627,70.9423,70.9423,26149.0
2020-07-06 14:15:00,88.42,88.46,88.28,88.31,36443.0,70.9584,70.9905,70.846,70.8701,36443.0
2020-07-06 14:20:00,88.29,88.33,88.13,88.15,57104.0,70.854,70.8861,70.7256,70.7417,57104.0
2020-07-06 14:25:00,88.13,88.19,88.12,88.12,41755.0,70.7256,70.7738,70.7176,70.7176,41755.0
2020-07-06 14:30:00,88.11,88.19,88.07,88.17,24213.0,70.7096,70.7738,70.6775,70.7577,24213.0
2020-07-06 14:35:00,88.17,88.23,88.14,88.18,38995.0,70.7577,70.8059,70.7337,70.7658,38995.0
2020-07-06 14:40:00,88.17,88.24,88.1,88.12,52307.0,70.7577,70.8139,70.7016,70.7176,52307.0
2020-07-06 14:45:00,88.11,88.16,88.06,88.12,32414.0,70.7096,70.7497,70.6695,70.7176,32414.0
2020-07-06 14:50:00,88.12,88.24,88.09,88.22,20765.0,70.7176,70.8139,70.6935,70.7979,20765.0
2020-07-06 14:55:00,88.22,88.35,88.22,88.28,36841.0,70.7979,70.9022,70.7979,70.846,36841.0
2020-07-06 15:00:00,88.29,88.38,88.26,88.31,31653.0,70.854,70.9263,70.83,70.8701,31653.0
2020-07-06 15:05:00,88.31,88.48,88.3,88.36,33175.0,70.8701,71.0065,70.8621,70.9102,33175.0
2020-07-06 15:10:00,88.34,88.42,88.24,88.3,52271.0,70.8942,70.9584,70.8139,70.8621,52271.0
2020-07-06 15:15:00,88.28,88.3,88.17,88.27,33901.0,70.846,70.8621,70.7577,70.838,33901.0
2020-07-06 15:20:00,88.26,88.35,88.22,88.23,43755.0,70.83,70.9022,70.7979,70.8059,43755.0
2020-07-06 15:25:00,88.23,88.35,88.22,88.29,62213.0,70.8059,70.9022,70.7979,70.854,62213.0
2020-07-06 15:30:00,88.3,88.34,88.14,88.2,55937.0,70.8621,70.8942,70.7337,70.7818,55937.0
2020-07-06 15:35:00,88.2,88.28,88.19,88.23,94587.0,70.7818,70.846,70.7738,70.8059,94587.0
2020-07-06 15:40:00,88.23,88.37,88.2,88.26,158786.0,70.8059,70.9182,70.7818,70.83,158786.0
2020-07-06 15:45:00,88.24,88.43,88.24,88.41,212044.0,70.8139,70.9664,70.8139,70.9503,212044.0
2020-07-06 15:50:00,88.41,88.7,88.39,88.69,268462.0,70.9503,71.1831,70.9343,71.175,268462.0
2020-07-06 15:55:00,88.7,88.7,88.34,88.54,379957.0,71.1831,71.1831,70.8942,71.0547,379957.0
2020-07-07 09:30:00,87.82,87.89,87.21,87.26,233469.0,70.4769,70.533,69.9873,70.0274,233469.0
2020-07-07 09:35:00,87.25,87.44,87.15,87.38,89740.0,70.0194,70.1719,69.9392,70.1237,89740.0
2020-07-07 09:40:00,87.39,87.61,87.27,87.28,82936.0,70.1318,70.3083,70.0355,70.0435,82936.0
2020-07-07 09:45:00,87.31,87.37,87.18,87.2,57453.0,70.0676,70.1157,69.9632,69.9793,57453.0
2020-07-07 09:50:00,87.17,87.17,86.83,86.94,163181.0,69.9552,69.9552,69.6824,69.7706,163181.0
2020-07-07 09:55:00,86.96,87.07,86.83,87.06,82124.0,69.7867,69.875,69.6824,69.8669,82124.0
2020-07-07 10:00:00,87.05,87.45,86.99,87.45,63152.0,69.8589,70.1799,69.8108,70.1799,63152.0
2020-07-07 10:05:00,87.45,87.53,87.34,87.5,37863.0,70.1799,70.2441,70.0916,70.22,37863.0
2020-07-07 10:10:00,87.51,87.93,87.5,87.88,79978.0,70.2281,70.5651,70.22,70.525,79978.0
2020-07-07 10:15:00,87.88,87.89,87.58,87.66,54294.0,70.525,70.533,70.2842,70.3484,54294.0
2020-07-07 10:20:00,87.69,87.79,87.63,87.79,32606.0,70.3725,70.4528,70.3244,70.4528,32606.0
2020-07-07 10:25:00,87.79,87.88,87.75,87.82,47346.0,70.4528,70.525,70.4207,70.4769,47346.0
2020-07-07 10:30:00,87.83,87.84,87.41,87.45,65584.0,70.4849,70.4929,70.1478,70.1799,65584.0
2020-07-07 10:35:00,87.48,87.55,87.36,87.36,24529.0,70.204,70.2602,70.1077,70.1077,24529.0
2020-07-07 10:40:00,87.38,87.4,87.23,87.32,59603.0,70.1237,70.1398,70.0034,70.0756,59603.0
2020-07-07 10:45:00,87.3,87.33,87.16,87.31,31833.0,70.0595,70.0836,69.9472,70.0676,31833.0
2020-07-07 10:50:00,87.29,87.55,87.29,87.48,43354.0,70.0515,70.2602,70.0515,70.204,43354.0
2020-07-07 10:55:00,87.5,87.7,87.49,87.69,30039.0,70.22,70.3805,70.212,70.3725,30039.0
2020-07-07 11:00:00,87.68,87.74,87.58,87.64,21987.0,70.3645,70.4127,70.2842,70.3324,21987.0
2020-07-07 11:05:00,87.65,87.71,87.57,87.64,32706.0,70.3404,70.3886,70.2762,70.3324,32706.0
2020-07-07 11:10:00,87.64,88.03,87.64,87.84,48644.0,70.3324,70.6454,70.3324,70.4929,48644.0
2020-07-07 11:15:00,87.85,88.08,87.78,88.05,39877.0,70.5009,70.6855,70.4448,70.6614,39877.0
2020-07-07 11:20:00,88.04,88.04,87.9,87.98,35856.0,70.6534,70.6534,70.5411,70.6053,35856.0
2020-07-07 11:25:00,88.0,88.07,87.88,88.05,32906.0,70.6213,70.6775,70.525,70.6614,32906.0
2020-07-07 11:30:00,88.06,88.06,87.8,87.92,37743.0,70.6695,70.6695,70.4608,70.5571,37743.0
2020-07-07 11:35:00,87.9,88.01,87.79,87.92,32855.0,70.5411,70.6293,70.4528,70.5571,32855.0
2020-07-07 11:40:00,87.91,87.92,87.72,87.74,45423.0,70.5491,70.5571,70.3966,70.4127,45423.0
2020-07-07 11:45:00,87.72,87.81,87.67,87.81,30341.0,70.3966,70.4688,70.3565,70.4688,30341.0
2020-07-07 11:50:00,87.82,87.89,87.74,87.82,36024.0,70.4769,70.533,70.4127,70.4769,36024.0
2020-07-07 11:55:00,87.83,87.91,87.72,87.91,39369.0,70.4849,70.5491,70.3966,70.5491,39369.0
2020-07-07 12:00:00,87.91,87.96,87.82,87.88,50713.0,70.5491,70.5892,70.4769,70.525,50713.0
2020-07-07 12:05:00,87.87,88.06,87.84,87.87,38324.0,70.517,70.6695,70.4929,70.517,38324.0
2020-07-07 12:10:00,87.86,87.91,87.78,87.83,45941.0,70.509,70.5491,70.4448,70.4849,45941.0
2020-07-07 12:15:00,87.81,87.91,87.76,87.81,69504.0,70.4688,70.5491,70.4287,70.4688,69504.0
2020-07-07 12:20:00,87.82,87.88,87.68,87.7,35049.0,70.4769,70.525,70.3645,70.3805,35049.0
2020-07-07 12:25:00,87.69,87.87,87.69,87.84,19699.0,70.3725,70.517,70.3725,70.4929,19699.0
2020-07-07 12:30:00,87.83,87.93,87.82,87.85,30092.0,70.4849,70.5651,70.4769,70.5009,30092.0
2020-07-07 12:35:00,87.84,87.84,87.68,87.69,16870.0,70.4929,70.4929,70.3645,70.3725,16870.0
2020-07-07 12:40:00,87.67,87.73,87.57,87.71,21390.0,70.3565,70.4046,70.2762,70.3886,21390.0
2020-07-07 12:45:00,87.7,87.74,87.59,87.68,19233.0,70.3805,70.4127,70.2923,70.3645,19233.0
2020-07-07 12:50:00,87.68,87.7,87.64,87.68,14966.0,70.3645,70.3805,70.3324,70.3645,14966.0
2020-07-07 12:55:00,87.67,87.75,87.67,87.7,14594.0,70.3565,70.4207,70.3565,70.3805,14594.0
2020-07-07 13:00:00,87.69,87.87,87.68,87.77,27398.0,70.3725,70.517,70.3645,70.4367,27398.0
2020-07-07 13:05:00,87.78,87.8,87.66,87.69,22630.0,70.4448,70.4608,70.3484,70.3725,22630.0
2020-07-07 13:10:00,87.7,87.7,87.58,87.61,70986.0,70.3805,70.3805,70.2842,70.3083,70986.0
2020-07-07 13:15:00,87.6,87.62,87.52,87.53,20508.0,70.3003,70.3163,70.2361,70.2441,20508.0
2020-07-07 13:20:00,87.53,87.61,87.51,87.57,22124.0,70.2441,70.3083,70.2281,70.2762,22124.0
2020-07-07 13:25:00,87.55,87.62,87.45,87.56,47949.0,70.2602,70.3163,70.1799,70.2682,47949.0
2020-07-07 13:30:00,87.54,87.59,87.47,87.57,18984.0,70.2521,70.2923,70.196,70.2762,18984.0
2020-07-07 13:35:00,87.58,87.58,87.5,87.54,23961.0,70.2842,70.2842,70.22,70.2521,23961.0
2020-07-07 13:40:00,87.54,87.56,87.49,87.53,30962.0,70.2521,70.2682,70.212,70.2441,30962.0
2020-07-07 13:45:00,87.53,87.59,87.5,87.55,43613.0,70.2441,70.2923,70.22,70.2602,43613.0
2020-07-07 13:50:00,87.55,87.6,87.52,87.59,23870.0,70.2602,70.3003,70.2361,70.2923,23870.0
2020-07-07 13:55:00,87.6,87.69,87.58,87.65,32032.0,70.3003,70.3725,70.2842,70.3404,32032.0
2020-07-07 14:00:00,87.63,87.7,87.47,87.48,27236.0,70.3244,70.3805,70.196,70.204,27236.0
2020-07-07 14:05:00,87.48,87.61,87.47,87.49,32683.0,70.204,70.3083,70.196,70.212,32683.0
2020-07-07 14:10:00,87.48,87.49,87.37,87.45,30651.0,70.204,70.212,70.1157,70.1799,30651.0
2020-07-07 14:15:00,87.45,87.45,87.33,87.39,28275.0,70.1799,70.1799,70.0836,70.1318,28275.0
2020-07-07 14:20:00,87.4,87.43,87.28,87.29,40551.0,70.1398,70.1639,70.0435,70.0515,40551.0
2020-07-07 14:25:00,87.3,87.4,87.29,87.36,26073.0,70.0595,70.1398,70.0515,70.1077,26073.0
2020-07-07 14:30:00,87.33,87.35,87.22,87.22,42288.0,70.0836,70.0997,69.9953,69.9953,42288.0
2020-07-07 14:35:00,87.22,87.28,87.21,87.24,22817.0,69.9953,70.0435,69.9873,70.0114,22817.0
2020-07-07 14:40:00,87.25,87.29,87.21,87.22,28214.0,70.0194,70.0515,69.9873,69.9953,28214.0
2020-07-07 14:45:00,87.22,87.23,87.1,87.1,32562.0,69.9953,70.0034,69.899,69.899,32562.0
2020-07-07 14:50:00,87.09,87.1,86.95,86.95,67535.0,69.891,69.899,69.7787,69.7787,67535.0
2020-07-07 14:55:00,86.95,87.07,86.94,87.06,34981.0,69.7787,69.875,69.7706,69.8669,34981.0
2020-07-07 15:00:00,87.07,87.11,86.95,86.99,40779.0,69.875,69.9071,69.7787,69.8108,40779.0
2020-07-07 15:05:00,86.99,87.14,86.96,86.97,36996.0,69.8108,69.9311,69.7867,69.7947,36996.0
2020-07-07 15:10:00,86.97,86.98,86.8,86.82,71633.0,69.7947,69.8027,69.6583,69.6743,71633.0
2020-07-07 15:15:00,86.82,86.89,86.72,86.74,65719.0,69.6743,69.7305,69.5941,69.6101,65719.0
2020-07-07 15:20:00,86.74,86.99,86.71,86.96,45153.0,69.6101,69.8108,69.5861,69.7867,45153.0
2020-07-07 15:25:00,86.95,86.97,86.83,86.94,32378.0,69.7787,69.7947,69.6824,69.7706,32378.0
2020-07-07 15:30:00,86.94,86.96,86.81,86.86,46765.0,69.7706,69.7867,69.6663,69.7064,46765.0
2020-07-07 15:35:00,86.85,86.89,86.63,86.63,55491.0,69.6984,69.7305,69.5219,69.5219,55491.0
2020-07-07 15:40:00,86.62,86.65,86.52,86.59,69734.0,69.5138,69.5379,69.4336,69.4898,69734.0
2020-07-07 15:45:00,86.59,86.61,86.26,86.42,119912.0,69.4898,69.5058,69.2249,69.3533,119912.0
2020-07-07 15:50:00,86.41,86.47,86.27,86.47,115772.0,69.3453,69.3935,69.233,69.3935,115772.0
2020-07-07 15:55:00,86.45,86.52,86.15,86.41,348371.0,69.3774,69.4336,69.1367,69.3453,348371.0
2020-07-08 09:30:00,86.39,86.59,85.89,86.52,215364.0,69.3293,69.4898,68.928,69.4336,215364.0
2020-07-08 09:35:00,86.54,86.87,86.38,86.78,79858.0,69.4496,69.7145,69.3212,69.6422,79858.0
2020-07-08 09:40:00,86.81,87.02,86.69,87.01,61553.0,69.6663,69.8348,69.57,69.8268,61553.0
2020-07-08 09:45:00,87.03,87.36,86.93,87.33,75590.0,69.8429,70.1077,69.7626,70.0836,75590.0
2020-07-08 09:50:00,87.32,87.57,87.29,87.57,122815.0,70.0756,70.2762,70.0515,70.2762,122815.0
2020-07-08 09:55:00,87.54,87.6,87.29,87.5,75778.0,70.2521,70.3003,70.0515,70.22,75778.0
2020-07-08 10:00:00,87.5,87.81,87.44,87.61,96638.0,70.22,70.4688,70.1719,70.3083,96638.0
2020-07-08 10:05:00,87.61,87.63,87.42,87.5,114265.0,70.3083,70.3244,70.1558,70.22,114265.0
2020-07-08 10:10:00,87.52,87.74,87.46,87.49,74645.0,70.2361,70.4127,70.1879,70.212,74645.0
2020-07-08 10:15:00,87.47,87.49,87.17,87.33,65426.0,70.196,70.212,69.9552,70.0836,65426.0
2020-07-08 10:20:00,87.34,87.36,87.16,87.24,53153.0,70.0916,70.1077,69.9472,70.0114,53153.0
2020-07-08 10:25:00,87.23,87.35,87.09,87.16,78393.0,70.0034,70.0997,69.891,69.9472,78393.0
2020-07-08 10:30:00,87.13,87.54,87.04,87.5,95822.0,69.9231,70.2521,69.8509,70.22,95822.0
2020-07-08 10:35:00,87.5,87.55,87.33,87.41,51451.0,70.22,70.2602,70.0836,70.1478,51451.0
2020-07-08 10:40:00,87.42,87.5,87.21,87.3,47784.0,70.1558,70.22,69.9873,70.0595,47784.0
2020-07-08 10:45:00,87.29,87.3,87.05,87.08,54364.0,70.0515,70.0595,69.8589,69.883,54364.0
2020-07-08 10:50:00,87.06,87.08,86.8,86.92,50919.0,69.8669,69.883,69.6583,69.7546,50919.0
2020-07-08 10:55:00,86.94,86.98,86.7,86.79,32508.0,69.7706,69.8027,69.578,69.6503,32508.0
2020-07-08 11:00:00,86.82,86.85,86.42,86.44,69230.0,69.6743,69.6984,69.3533,69.3694,69230.0
2020-07-08 11:05:00,86.4,86.45,86.25,86.36,64374.0,69.3373,69.3774,69.2169,69.3052,64374.0
2020-07-08 11:10:00,86.37,86.46,86.32,86.45,37904.0,69.3132,69.3854,69.2731,69.3774,37904.0
2020-07-08 11:15:00,86.44,86.48,86.2,86.23,45831.0,69.3694,69.4015,69.1768,69.2009,45831.0
2020-07-08 11:20:00,86.23,86.27,86.03,86.14,37124.0,69.2009,69.233,69.0404,69.1286,37124.0
2020-07-08 11:25:00,86.14,86.3,86.04,86.26,42051.0,69.1286,69.257,69.0484,69.2249,42051.0
2020-07-08 11:30:00,86.29,86.48,86.26,86.4,55872.0,69.249,69.4015,69.2249,69.3373,55872.0
2020-07-08 11:35:00,86.41,86.49,86.23,86.42,41564.0,69.3453,69.4095,69.2009,69.3533,41564.0
2020-07-08 11:40:00,86.42,86.48,86.22,86.26,45986.0,69.3533,69.4015,69.1928,69.2249,45986.0
2020-07-08 11:45:00,86.27,86.34,86.13,86.17,33542.0,69.233,69.2891,69.1206,69.1527,33542.0
2020-07-08 11:50:00,86.16,86.27,86.06,86.2,43537.0,69.1447,69.233,69.0644,69.1768,43537.0
2020-07-08 11:55:00,86.18,86.18,86.01,86.07,36265.0,69.1607,69.1607,69.0243,69.0725,36265.0
2020-07-08 12:00:00,86.09,86.11,86.03,86.06,30829.0,69.0885,69.1046,69.0404,69.0644,30829.0
2020-07-08 12:05:00,86.06,86.13,86.03,86.11,53513.0,69.0644,69.1206,69.0404,69.1046,53513.0
2020-07-08 12:10:00,86.14,86.37,86.13,86.33,46962.0,69.1286,69.3132,69.1206,69.2811,46962.0
2020-07-08 12:15:00,86.33,86.53,86.24,86.51,45093.0,69.2811,69.4416,69.2089,69.4256,45093.0
2020-07-08 12:20:00,86.51,86.54,86.44,86.5,29777.0,69.4256,69.4496,69.3694,69.4175,29777.0
2020-07-08 12:25:00,86.52,86.53,86.41,86.43,44786.0,69.4336,69.4416,69.3453,69.3614,44786.0
2020-07-08 12:30:00,86.41,86.52,86.34,86.39,29435.0,69.3453,69.4336,69.2891,69.3293,29435.0
2020-07-08 12:35:00,86.38,86.45,86.32,86.34,35386.0,69.3212,69.3774,69.2731,69.2891,35386.0
2020-07-08 12:40:00,86.34,86.34,86.19,86.24,44173.0,69.2891,69.2891,69.1688,69.2089,44173.0
2020-07-08 12:45:00,86.25,86.36,86.25,86.34,32232.0,69.2169,69.3052,69.2169,69.2891,32232.0
2020-07-08 12:50:00,86.34,86.35,86.23,86.26,28521.0,69.2891,69.2972,69.2009,69.2249,28521.0
2020-07-08 12:55:00,86.26,86.42,86.23,86.34,35865.0,69.2249,69.3533,69.2009,69.2891,35865.0
2020-07-08 13:00:00,86.33,86.39,86.26,86.27,33794.0,69.2811,69.3293,69.2249,69.233,33794.0
2020-07-08 13:05:00,86.27,86.38,86.23,86.32,105346.0,69.233,69.3212,69.2009,69.2731,105346.0
2020-07-08 13:10:00,86.34,86.34,86.24,86.3,35140.0,69.2891,69.2891,69.2089,69.257,35140.0
2020-07-08 13:15:00,86.3,86.3,86.08,86.08,53861.0,69.257,69.257,69.0805,69.0805,53861.0
2020-07-08 13:20:00,86.06,86.14,85.99,85.99,94863.0,69.0644,69.1286,69.0082,69.0082,94863.0
2020-07-08 13:25:00,86.0,86.07,85.95,85.97,48214.0,69.0163,69.0725,68.9761,68.9922,48214.0
2020-07-08 13:30:00,85.97,85.99,85.89,85.98,67203.0,68.9922,69.0082,68.928,69.0002,67203.0
2020-07-08 13:35:00,85.97,86.09,85.95,86.07,29119.0,68.9922,69.0885,68.9761,69.0725,29119.0
2020-07-08 13:40:00,86.08,86.1,86.02,86.07,23081.0,69.0805,69.0965,69.0323,69.0725,23081.0
2020-07-08 13:45:00,86.05,86.14,86.03,86.1,33778.0,69.0564,69.1286,69.0404,69.0965,33778.0
2020-07-08 13:50:00,86.09,86.19,86.07,86.09,32784.0,69.0885,69.1688,69.0725,69.0885,32784.0
2020-07-08 13:55:00,86.1,86.13,85.97,85.99,33401.0,69.0965,69.1206,68.9922,69.0082,33401.0
2020-07-08 14:00:00,86.0,86.18,85.95,86.02,50913.0,69.0163,69.1607,68.9761,69.0323,50913.0
2020-07-08 14:05:00,86.04,86.14,86.01,86.12,29335.0,69.0484,69.1286,69.0243,69.1126,29335.0
2020-07-08 14:10:00,86.13,86.26,86.1,86.19,29784.0,69.1206,69.2249,69.0965,69.1688,29784.0
2020-07-08 14:15:00,86.19,86.32,86.18,86.29,42192.0,69.1688,69.2731,69.1607,69.249,42192.0
2020-07-08 14:20:00,86.27,86.44,86.23,86.3,35324.0,69.233,69.3694,69.2009,69.257,35324.0
2020-07-08 14:25:00,86.29,86.39,86.29,86.35,30042.0,69.249,69.3293,69.249,69.2972,30042.0
2020-07-08 14:30:00,86.36,86.37,86.22,86.22,29436.0,69.3052,69.3132,69.1928,69.1928,29436.0
2020-07-08 14:35:00,86.22,86.3,86.2,86.28,31154.0,69.1928,69.257,69.1768,69.241,31154.0
2020-07-08 14:40:00,86.29,86.31,86.12,86.13,48407.0,69.249,69.2651,69.1126,69.1206,48407.0
2020-07-08 14:45:00,86.14,86.2,86.08,86.2,39781.0,69.1286,69.1768,69.0805,69.1768,39781.0
2020-07-08 14:50:00,86.19,86.28,86.11,86.14,43584.0,69.1688,69.241,69.1046,69.1286,43584.0
2020-07-08 14:55:00,86.17,86.36,86.17,86.31,31827.0,69.1527,69.3052,69.1527,69.2651,31827.0
2020-07-08 15:00:00,86.32,86.36,86.27,86.35,37002.0,69.2731,69.3052,69.233,69.2972,37002.0
2020-07-08 15:05:00,86.37,86.44,86.31,86.4,72265.0,69.3132,69.3694,69.2651,69.3373,72265.0
2020-07-08 15:10:00,86.41,86.67,86.41,86.64,52754.0,69.3453,69.554,69.3453,69.5299,52754.0
2020-07-08 15:15:00,86.65,86.67,86.55,86.58,37248.0,69.5379,69.554,69.4577,69.4817,37248.0
2020-07-08 15:20:00,86.58,86.88,86.56,86.85,106768.0,69.4817,69.7225,69.4657,69.6984,106768.0
2020-07-08 15:25:00,86.86,86.94,86.71,86.74,52317.0,69.7064,69.7706,69.5861,69.6101,52317.0
2020-07-08 15:30:00,86.74,86.96,86.73,86.76,53255.0,69.6101,69.7867,69.6021,69.6262,53255.0
2020-07-08 15:35:00,86.75,86.93,86.71,86.76,50775.0,69.6182,69.7626,69.5861,69.6262,50775.0
2020-07-08 15:40:00,86.76,86.8,86.62,86.7,52056.0,69.6262,69.6583,69.5138,69.578,52056.0
2020-07-08 15:45:00,86.7,86.73,86.56,86.61,51750.0,69.578,69.6021,69.4657,69.5058,51750.0
2020-07-08 15:50:00,86.55,86.76,86.51,86.76,83746.0,69.4577,69.6262,69.4256,69.6262,83746.0
2020-07-08 15:55:00,86.74,86.76,86.21,86.35,518544.0,69.6101,69.6262,69.1848,69.2972,518544.0
2020-07-09 09:30:00,85.97,86.32,85.86,86.1,167283.0,68.9922,69.2731,68.9039,69.0965,167283.0
2020-07-09 09:35:00,86.1,86.3,85.76,85.82,75718.0,69.0965,69.257,68.8237,68.8718,75718.0
2020-07-09 09:40:00,85.83,85.92,85.62,85.65,79108.0,68.8798,68.9521,68.7113,68.7354,79108.0
2020-07-09 09:45:00,85.64,85.64,85.36,85.51,83783.0,68.7274,68.7274,68.5027,68.623,83783.0
2020-07-09 09:50:00,85.47,85.69,85.36,85.47,54851.0,68.5909,68.7675,68.5027,68.5909,54851.0
2020-07-09 09:55:00,85.47,85.49,85.21,85.28,111270.0,68.5909,68.607,68.3823,68.4385,111270.0
2020-07-09 10:00:00,85.26,85.6,85.24,85.49,100308.0,68.4224,68.6953,68.4064,68.607,100308.0
2020-07-09 10:05:00,85.48,85.6,85.42,85.46,51350.0,68.599,68.6953,68.5508,68.5829,51350.0
2020-07-09 10:10:00,85.42,85.46,85.07,85.08,110039.0,68.5508,68.5829,68.2699,68.278,110039.0
2020-07-09 10:15:00,85.07,85.07,84.57,84.57,206212.0,68.2699,68.2699,67.8687,67.8687,206212.0
2020-07-09 10:20:00,84.57,84.85,84.46,84.77,115257.0,67.8687,68.0934,67.7804,68.0292,115257.0
2020-07-09 10:25:00,84.73,84.83,84.54,84.65,43051.0,67.9971,68.0773,67.8446,67.9329,43051.0
2020-07-09 10:30:00,84.64,84.68,84.49,84.55,48105.0,67.9249,67.957,67.8045,67.8526,48105.0
2020-07-09 10:35:00,84.56,84.62,84.24,84.31,69206.0,67.8607,67.9088,67.6038,67.66,69206.0
2020-07-09 10:40:00,84.32,84.32,83.79,83.88,157168.0,67.668,67.668,67.2427,67.3149,157168.0
2020-07-09 10:45:00,83.88,83.99,83.76,83.87,81139.0,67.3149,67.4032,67.2186,67.3069,81139.0
2020-07-09 10:50:00,83.85,83.97,83.72,83.77,73442.0,67.2909,67.3872,67.1865,67.2267,73442.0
2020-07-09 10:55:00,83.76,83.84,83.41,83.52,106430.0,67.2186,67.2828,66.9378,67.026,106430.0
2020-07-09 11:00:00,83.5,83.59,83.23,83.23,98375.0,67.01,67.0822,66.7933,66.7933,98375.0
2020-07-09 11:05:00,83.22,83.82,83.14,83.79,124208.0,66.7853,67.2668,66.7211,67.2427,124208.0
2020-07-09 11:10:00,83.79,83.89,83.63,83.73,111899.0,67.2427,67.323,67.1143,67.1946,111899.0
2020-07-09 11:15:00,83.73,83.8,83.15,83.18,106309.0,67.1946,67.2507,66.7291,66.7532,106309.0
2020-07-09 11:20:00,83.18,83.43,83.15,83.34,44390.0,66.7532,66.9538,66.7291,66.8816,44390.0
2020-07-09 11:25:00,83.37,83.66,83.19,83.61,99548.0,66.9057,67.1384,66.7612,67.0983,99548.0
2020-07-09 11:30:00,83.61,83.73,83.3,83.33,61708.0,67.0983,67.1946,66.8495,66.8736,61708.0
2020-07-09 11:35:00,83.32,83.43,83.2,83.38,90419.0,66.8655,66.9538,66.7692,66.9137,90419.0
2020-07-09 11:40:00,83.39,83.4,82.95,83.12,118790.0,66.9217,66.9297,66.5686,66.705,118790.0
2020-07-09 11:45:00,83.13,83.43,83.06,83.33,86912.0,66.7131,66.9538,66.6569,66.8736,86912.0
2020-07-09 11:50:00,83.33,83.46,83.18,83.44,58876.0,66.8736,66.9779,66.7532,66.9618,58876.0
2020-07-09 11:55:00,83.44,83.5,83.27,83.28,44160.0,66.9618,67.01,66.8254,66.8334,44160.0
2020-07-09 12:00:00,83.3,83.74,83.24,83.7,59983.0,66.8495,67.2026,66.8013,67.1705,59983.0
2020-07-09 12:05:00,83.69,83.79,83.64,83.76,84170.0,67.1625,67.2427,67.1223,67.2186,84170.0
2020-07-09 12:10:00,83.76,83.8,83.66,83.75,84789.0,67.2186,67.2507,67.1384,67.2106,84789.0
2020-07-09 12:15:00,83.76,83.79,83.54,83.56,45362.0,67.2186,67.2427,67.0421,67.0581,45362.0
2020-07-09 12:20:00,83.54,83.63,83.44,83.57,47282.0,67.0421,67.1143,66.9618,67.0662,47282.0
2020-07-09 12:25:00,83.61,83.7,83.5,83.54,30892.0,67.0983,67.1705,67.01,67.0421,30892.0
2020-07-09 12:30:00,83.53,83.54,83.41,83.46,42399.0,67.0341,67.0421,66.9378,66.9779,42399.0
2020-07-09 12:35:00,83.46,83.63,83.44,83.5,36592.0,66.9779,67.1143,66.9618,67.01,36592.0
2020-07-09 12:40:00,83.5,83.58,83.45,83.46,38857.0,67.01,67.0742,66.9699,66.9779,38857.0
2020-07-09 12:45:00,83.46,83.55,83.42,83.42,51746.0,66.9779,67.0501,66.9458,66.9458,51746.0
2020-07-09 12:50:00,83.41,83.72,83.36,83.64,84220.0,66.9378,67.1865,66.8976,67.1223,84220.0
2020-07-09 12:55:00,83.64,83.66,83.52,83.65,51798.0,67.1223,67.1384,67.026,67.1304,51798.0
2020-07-09 13:00:00,83.65,83.79,83.53,83.73,69426.0,67.1304,67.2427,67.0341,67.1946,69426.0
2020-07-09 13:05:00,83.72,83.96,83.68,83.93,59652.0,67.1865,67.3791,67.1544,67.3551,59652.0
2020-07-09 13:10:00,83.95,84.03,83.86,83.88,51469.0,67.3711,67.4353,67.2989,67.3149,51469.0
2020-07-09 13:15:00,83.9,84.06,83.89,84.02,35564.0,67.331,67.4594,67.323,67.4273,35564.0
2020-07-09 13:20:00,84.02,84.02,83.79,83.85,40230.0,67.4273,67.4273,67.2427,67.2909,40230.0
2020-07-09 13:25:00,83.86,83.86,83.75,83.77,38524.0,67.2989,67.2989,67.2106,67.2267,38524.0
2020-07-09 13:30:00,83.77,83.82,83.68,83.69,24365.0,67.2267,67.2668,67.1544,67.1625,24365.0
2020-07-09 13:35:00,83.67,83.71,83.63,83.64,28881.0,67.1464,67.1785,67.1143,67.1223,28881.0
2020-07-09 13:40:00,83.66,83.8,83.41,83.42,46241.0,67.1384,67.2507,66.9378,66.9458,46241.0
2020-07-09 13:45:00,83.42,83.43,83.36,83.39,35853.0,66.9458,66.9538,66.8976,66.9217,35853.0
2020-07-09 13:50:00,83.37,83.4,83.26,83.33,45847.0,66.9057,66.9297,66.8174,66.8736,45847.0
2020-07-09 13:55:00,83.33,83.36,83.25,83.28,30688.0,66.8736,66.8976,66.8094,66.8334,30688.0
2020-07-09 14:00:00,83.28,83.28,83.15,83.17,44639.0,66.8334,66.8334,66.7291,66.7452,44639.0
2020-07-09 14:05:00,83.15,83.32,83.14,83.24,31424.0,66.7291,66.8655,66.7211,66.8013,31424.0
2020-07-09 14:10:00,83.24,83.34,83.2,83.3,23401.0,66.8013,66.8816,66.7692,66.8495,23401.0
2020-07-09 14:15:00,83.3,83.49,83.27,83.42,29942.0,66.8495,67.002,66.8254,66.9458,29942.0
2020-07-09 14:20:00,83.43,83.44,83.2,83.23,43854.0,66.9538,66.9618,66.7692,66.7933,43854.0
2020-07-09 14:25:00,83.22,83.4,83.2,83.38,47061.0,66.7853,66.9297,66.7692,66.9137,47061.0
2020-07-09 14:30:00,83.38,83.49,83.32,83.32,38313.0,66.9137,67.002,66.8655,66.8655,38313.0
2020-07-09 14:35:00,83.32,83.4,83.27,83.31,49669.0,66.8655,66.9297,66.8254,66.8575,49669.0
2020-07-09 14:40:00,83.32,83.4,83.23,83.23,44692.0,66.8655,66.9297,66.7933,66.7933,44692.0
2020-07-09 14:45:00,83.24,83.26,83.16,83.2,74871.0,66.8013,66.8174,66.7371,66.7692,74871.0
2020-07-09 14:50:00,83.2,83.2,83.08,83.1,50253.0,66.7692,66.7692,66.6729,66.689,50253.0
2020-07-09 14:55:00,83.1,83.28,83.09,83.27,115225.0,66.689,66.8334,66.681,66.8254,115225.0
2020-07-09 15:00:00,83.28,83.44,83.26,83.37,43272.0,66.8334,66.9618,66.8174,66.9057,43272.0
2020-07-09 15:05:00,83.38,83.46,83.3,83.32,56080.0,66.9137,66.9779,66.8495,66.8655,56080.0
2020-07-09 15:10:00,83.32,83.43,83.27,83.42,42600.0,66.8655,66.9538,66.8254,66.9458,42600.0
2020-07-09 15:15:00,83.43,83.59,83.32,83.33,75667.0,66.9538,67.0822,66.8655,66.8736,75667.0
2020-07-09 15:20:00,83.33,83.35,83.06,83.13,86657.0,66.8736,66.8896,66.6569,66.7131,86657.0
2020-07-09 15:25:00,83.14,83.19,83.0,83.04,82520.0,66.7211,66.7612,66.6087,66.6408,82520.0
2020-07-09 15:30:00,83.04,83.11,82.91,82.94,111413.0,66.6408,66.697,66.5365,66.5606,111413.0
2020-07-09 15:35:00,82.94,82.96,82.8,82.88,102091.0,66.5606,66.5766,66.4482,66.5124,102091.0
2020-07-09 15:40:00,82.87,82.99,82.75,82.95,133960.0,66.5044,66.6007,66.4081,66.5686,133960.0
2020-07-09 15:45:00,82.95,83.34,82.94,83.25,124771.0,66.5686,66.8816,66.5606,66.8094,124771.0
2020-07-09 15:50:00,83.26,83.27,82.91,82.99,172971.0,66.8174,66.8254,66.5365,66.6007,172971.0
2020-07-09 15:55:00,82.97,82.98,82.69,82.79,511309.0,66.5847,66.5927,66.36,66.4402,511309.0
2020-07-10 09:30:00,82.5,83.6,82.5,83.48,240562.0,66.2075,67.0902,66.2075,66.9939,240562.0
2020-07-10 09:35:00,83.45,84.37,83.33,84.27,139365.0,66.9699,67.7082,66.8736,67.6279,139365.0
2020-07-10 09:40:00,84.26,84.42,84.07,84.25,111573.0,67.6199,67.7483,67.4674,67.6119,111573.0
2020-07-10 09:45:00,84.19,84.41,84.1,84.12,84575.0,67.5637,67.7403,67.4915,67.5075,84575.0
2020-07-10 09:50:00,84.11,84.16,83.86,84.15,137675.0,67.4995,67.5396,67.2989,67.5316,137675.0
2020-07-10 09:55:00,84.14,84.15,83.88,84.05,78930.0,67.5236,67.5316,67.3149,67.4514,78930.0
2020-07-10 10:00:00,84.03,84.03,83.42,83.75,89871.0,67.4353,67.4353,66.9458,67.2106,89871.0
2020-07-10 10:05:00,83.72,84.03,83.72,83.87,45659.0,67.1865,67.4353,67.1865,67.3069,45659.0
2020-07-10 10:10:00,83.84,84.37,83.84,84.32,69802.0,67.2828,67.7082,67.2828,67.668,69802.0
2020-07-10 10:15:00,84.32,84.46,84.04,84.04,55016.0,67.668,67.7804,67.4433,67.4433,55016.0
2020-07-10 10:20:00,84.07,84.22,83.94,84.01,59683.0,67.4674,67.5878,67.3631,67.4193,59683.0
2020-07-10 10:25:00,84.0,84.39,83.98,84.36,108321.0,67.4112,67.7242,67.3952,67.7002,108321.0
2020-07-10 10:30:00,84.35,84.54,84.22,84.38,64334.0,67.6921,67.8446,67.5878,67.7162,64334.0
2020-07-10 10:35:00,84.38,84.49,84.23,84.27,49179.0,67.7162,67.8045,67.5958,67.6279,49179.0
2020-07-10 10:40:00,84.3,84.79,84.29,84.75,79034.0,67.652,68.0452,67.644,68.0131,79034.0
2020-07-10 10:45:00,84.74,84.83,84.6,84.8,78779.0,68.0051,68.0773,67.8928,68.0533,78779.0
2020-07-10 10:50:00,84.8,84.84,84.59,84.71,62738.0,68.0533,68.0854,67.8847,67.981,62738.0
2020-07-10 10:55:00,84.68,84.85,84.56,84.83,57715.0,67.957,68.0934,67.8607,68.0773,57715.0
2020-07-10 11:00:00,84.84,84.84,84.55,84.62,64823.0,68.0854,68.0854,67.8526,67.9088,64823.0
2020-07-10 11:05:00,84.61,84.83,84.61,84.82,67332.0,67.9008,68.0773,67.9008,68.0693,67332.0
2020-07-10 11:10:00,84.84,84.96,84.71,84.77,72595.0,68.0854,68.1817,67.981,68.0292,72595.0
2020-07-10 11:15:00,84.8,84.86,84.65,84.72,45842.0,68.0533,68.1014,67.9329,67.9891,45842.0
2020-07-10 11:20:00,84.73,84.83,84.63,84.63,53047.0,67.9971,68.0773,67.9168,67.9168,53047.0
2020-07-10 11:25:00,84.63,84.65,84.47,84.59,44570.0,67.9168,67.9329,67.7884,67.8847,44570.0
2020-07-10 11:30:00,84.57,84.57,84.23,84.3,55363.0,67.8687,67.8687,67.5958,67.652,55363.0
2020-07-10 11:35:00,84.31,84.5,84.25,84.48,53311.0,67.66,67.8125,67.6119,67.7965,53311.0
2020-07-10 11:40:00,84.49,84.6,84.45,84.55,53648.0,67.8045,67.8928,67.7724,67.8526,53648.0
2020-07-10 11:45:00,84.54,84.62,84.39,84.6,50839.0,67.8446,67.9088,67.7242,67.8928,50839.0
2020-07-10 11:50:00,84.6,84.69,84.57,84.69,32263.0,67.8928,67.965,67.8687,67.965,32263.0
2020-07-10 11:55:00,84.69,84.77,84.44,84.49,47633.0,67.965,68.0292,67.7644,67.8045,47633.0
2020-07-10 12:00:00,84.5,84.52,84.4,84.47,30159.0,67.8125,67.8286,67.7323,67.7884,30159.0
2020-07-10 12:05:00,84.48,84.61,84.46,84.57,30696.0,67.7965,67.9008,67.7804,67.8687,30696.0
2020-07-10 12:10:00,84.57,84.61,84.51,84.56,30965.0,67.8687,67.9008,67.8205,67.8607,30965.0
2020-07-10 12:15:00,84.56,84.66,84.26,84.31,39978.0,67.8607,67.9409,67.6199,67.66,39978.0
2020-07-10 12:20:00,84.31,84.37,84.26,84.28,38698.0,67.66,67.7082,67.6199,67.6359,38698.0
2020-07-10 12:25:00,84.3,84.37,84.18,84.19,34562.0,67.652,67.7082,67.5557,67.5637,34562.0
2020-07-10 12:30:00,84.2,84.23,84.13,84.18,27058.0,67.5717,67.5958,67.5156,67.5557,27058.0
2020-07-10 12:35:00,84.19,84.24,84.12,84.12,51969.0,67.5637,67.6038,67.5075,67.5075,51969.0
2020-07-10 12:40:00,84.14,84.15,83.97,84.1,154246.0,67.5236,67.5316,67.3872,67.4915,154246.0
2020-07-10 12:45:00,84.1,84.16,84.07,84.12,31311.0,67.4915,67.5396,67.4674,67.5075,31311.0
2020-07-10 12:50:00,84.12,84.28,84.11,84.26,40495.0,67.5075,67.6359,67.4995,67.6199,40495.0
2020-07-10 12:55:00,84.26,84.29,84.2,84.23,24803.0,67.6199,67.644,67.5717,67.5958,24803.0
2020-07-10 13:00:00,84.23,84.26,84.15,84.24,18320.0,67.5958,67.6199,67.5316,67.6038,18320.0
2020-07-10 13:05:00,84.23,84.36,84.23,84.3,24273.0,67.5958,67.7002,67.5958,67.652,24273.0
2020-07-10 13:10:00,84.3,84.31,84.16,84.19,22036.0,67.652,67.66,67.5396,67.5637,22036.0
2020-07-10 13:15:00,84.19,84.21,84.0,84.04,24947.0,67.5637,67.5798,67.4112,67.4433,24947.0
2020-07-10 13:20:00,84.04,84.15,83.97,84.08,24510.0,67.4433,67.5316,67.3872,67.4754,24510.0
2020-07-10 13:25:00,84.11,84.11,83.97,84.04,17411.0,67.4995,67.4995,67.3872,67.4433,17411.0
2020-07-10 13:30:00,84.05,84.13,84.03,84.09,22279.0,67.4514,67.5156,67.4353,67.4835,22279.0
2020-07-10 13:35:00,84.09,84.16,84.06,84.16,23465.0,67.4835,67.5396,67.4594,67.5396,23465.0
2020-07-10 13:40:00,84.17,84.37,84.14,84.35,43908.0,67.5477,67.7082,67.5236,67.6921,43908.0
2020-07-10 13:45:00,84.35,84.44,84.26,84.43,42650.0,67.6921,67.7644,67.6199,67.7563,42650.0
2020-07-10 13:50:00,84.43,84.55,84.42,84.53,50485.0,67.7563,67.8526,67.7483,67.8366,50485.0
2020-07-10 13:55:00,84.55,84.57,84.46,84.5,34772.0,67.8526,67.8687,67.7804,67.8125,34772.0
2020-07-10 14:00:00,84.5,84.57,84.49,84.56,30481.0,67.8125,67.8687,67.8045,67.8607,30481.0
2020-07-10 14:05:00,84.55,84.6,84.51,84.51,33693.0,67.8526,67.8928,67.8205,67.8205,33693.0
2020-07-10 14:10:00,84.51,84.51,84.36,84.42,33096.0,67.8205,67.8205,67.7002,67.7483,33096.0
2020-07-10 14:15:00,84.41,84.47,84.35,84.46,24574.0,67.7403,67.7884,67.6921,67.7804,24574.0
2020-07-10 14:20:00,84.45,84.51,84.44,84.51,28700.0,67.7724,67.8205,67.7644,67.8205,28700.0
2020-07-10 14:25:00,84.5,84.57,84.49,84.54,24713.0,67.8125,67.8687,67.8045,67.8446,24713.0
2020-07-10 14:30:00,84.53,84.68,84.5,84.67,36418.0,67.8366,67.957,67.8125,67.9489,36418.0
2020-07-10 14:35:00,84.69,84.77,84.68,84.72,24556.0,67.965,68.0292,67.957,67.9891,24556.0
2020-07-10 14:40:00,84.71,84.73,84.63,84.68,38339.0,67.981,67.9971,67.9168,67.957,38339.0
2020-07-10 14:45:00,84.67,84.73,84.64,84.64,28916.0,67.9489,67.9971,67.9249,67.9249,28916.0
2020-07-10 14:50:00,84.64,84.68,84.53,84.59,33949.0,67.9249,67.957,67.8366,67.8847,33949.0
2020-07-10 14:55:00,84.59,84.6,84.46,84.48,36164.0,67.8847,67.8928,67.7804,67.7965,36164.0
2020-07-10 15:00:00,84.47,84.51,84.31,84.48,30720.0,67.7884,67.8205,67.66,67.7965,30720.0
2020-07-10 15:05:00,84.47,84.55,84.43,84.53,34553.0,67.7884,67.8526,67.7563,67.8366,34553.0
2020-07-10 15:10:00,84.53,84.82,84.52,84.78,49453.0,67.8366,68.0693,67.8286,68.0372,49453.0
2020-07-10 15:15:00,84.76,84.93,84.76,84.92,56508.0,68.0212,68.1576,68.0212,68.1496,56508.0
2020-07-10 15:20:00,84.91,84.96,84.78,84.95,60284.0,68.1415,68.1817,68.0372,68.1736,60284.0
2020-07-10 15:25:00,84.96,85.03,84.84,84.92,59766.0,68.1817,68.2378,68.0854,68.1496,59766.0
2020-07-10 15:30:00,84.93,84.97,84.84,84.94,47026.0,68.1576,68.1897,68.0854,68.1656,47026.0
2020-07-10 15:35:00,84.93,84.96,84.75,84.94,71450.0,68.1576,68.1817,68.0131,68.1656,71450.0
2020-07-10 15:40:00,84.95,84.98,84.82,84.89,52586.0,68.1736,68.1977,68.0693,68.1255,52586.0
2020-07-10 15:45:00,84.89,85.25,84.88,85.25,98286.0,68.1255,68.4144,68.1175,68.4144,98286.0
2020-07-10 15:50:00,85.25,85.34,85.04,85.17,115814.0,68.4144,68.4866,68.2459,68.3502,115814.0
2020-07-10 15:55:00,85.17,85.42,85.08,85.22,309246.0,68.3502,68.5508,68.278,68.3903,309246.0
2020-07-13 09:30:00,86.04,86.25,85.58,85.61,242692.0,69.0484,69.2169,68.6792,68.7033,242692.0
2020-07-13 09:35:00,85.59,85.66,84.95,85.16,55432.0,68.6872,68.7434,68.1736,68.3422,55432.0
2020-07-13 09:40:00,85.2,85.47,84.99,84.99,50182.0,68.3743,68.5909,68.2057,68.2057,50182.0
2020-07-13 09:45:00,84.97,85.43,84.81,85.4,47814.0,68.1897,68.5588,68.0613,68.5348,47814.0
2020-07-13 09:50:00,85.43,85.55,85.25,85.28,36085.0,68.5588,68.6551,68.4144,68.4385,36085.0
2020-07-13 09:55:00,85.26,85.5,85.12,85.12,61412.0,68.4224,68.615,68.3101,68.3101,61412.0
2020-07-13 10:00:00,85.05,85.28,85.03,85.17,49343.0,68.2539,68.4385,68.2378,68.3502,49343.0
2020-07-13 10:05:00,85.15,85.31,85.07,85.21,40471.0,68.3341,68.4625,68.2699,68.3823,40471.0
2020-07-13 10:10:00,85.21,85.36,85.1,85.25,45118.0,68.3823,68.5027,68.294,68.4144,45118.0
2020-07-13 10:15:00,85.27,85.41,85.21,85.4,41724.0,68.4304,68.5428,68.3823,68.5348,41724.0
2020-07-13 10:20:00,85.41,85.52,85.32,85.33,88137.0,68.5428,68.6311,68.4706,68.4786,88137.0
2020-07-13 10:25:00,85.31,85.38,85.12,85.18,46201.0,68.4625,68.5187,68.3101,68.3582,46201.0
2020-07-13 10:30:00,85.19,85.3,85.13,85.18,47440.0,68.3662,68.4545,68.3181,68.3582,47440.0
2020-07-13 10:35:00,85.18,85.45,85.17,85.43,49483.0,68.3582,68.5749,68.3502,68.5588,49483.0
2020-07-13 10:40:00,85.41,85.54,85.35,85.4,64872.0,68.5428,68.6471,68.4946,68.5348,64872.0
2020-07-13 10:45:00,85.4,85.57,85.23,85.52,122581.0,68.5348,68.6712,68.3983,68.6311,122581.0
2020-07-13 10:50:00,85.53,85.66,85.4,85.63,46180.0,68.6391,68.7434,68.5348,68.7193,46180.0
2020-07-13 10:55:00,85.64,85.96,85.63,85.94,49220.0,68.7274,68.9842,68.7193,68.9681,49220.0
2020-07-13 11:00:00,85.92,85.98,85.79,85.89,62289.0,68.9521,69.0002,68.8477,68.928,62289.0
2020-07-13 11:05:00,85.89,85.97,85.81,85.91,68935.0,68.928,68.9922,68.8638,68.944,68935.0
2020-07-13 11:10:00,85.93,85.98,85.77,85.89,28372.0,68.9601,69.0002,68.8317,68.928,28372.0
2020-07-13 11:15:00,85.91,85.92,85.74,85.85,30475.0,68.944,68.9521,68.8076,68.8959,30475.0
2020-07-13 11:20:00,85.84,85.94,85.73,85.94,39085.0,68.8879,68.9681,68.7996,68.9681,39085.0
2020-07-13 11:25:00,85.93,85.96,85.74,85.83,44262.0,68.9601,68.9842,68.8076,68.8798,44262.0
2020-07-13 11:30:00,85.84,85.86,85.7,85.83,28292.0,68.8879,68.9039,68.7755,68.8798,28292.0
2020-07-13 11:35:00,85.81,85.86,85.64,85.75,62633.0,68.8638,68.9039,68.7274,68.8156,62633.0
2020-07-13 11:40:00,85.74,85.75,85.59,85.61,33103.0,68.8076,68.8156,68.6872,68.7033,33103.0
2020-07-13 11:45:00,85.61,85.69,85.47,85.68,37598.0,68.7033,68.7675,68.5909,68.7595,37598.0
2020-07-13 11:50:00,85.69,85.77,85.57,85.76,32980.0,68.7675,68.8317,68.6712,68.8237,32980.0
2020-07-13 11:55:00,85.8,85.8,85.56,85.58,13510.0,68.8558,68.8558,68.6632,68.6792,13510.0
2020-07-13 12:00:00,85.54,85.75,85.54,85.67,25484.0,68.6471,68.8156,68.6471,68.7514,25484.0
2020-07-13 12:05:00,85.68,85.72,85.6,85.66,18775.0,68.7595,68.7916,68.6953,68.7434,18775.0
2020-07-13 12:10:00,85.64,85.68,85.57,85.61,34550.0,68.7274,68.7595,68.6712,68.7033,34550.0
2020-07-13 12:15:00,85.61,85.76,85.59,85.76,22956.0,68.7033,68.8237,68.6872,68.8237,22956.0
2020-07-13 12:20:00,85.76,85.78,85.68,85.74,54619.0,68.8237,68.8397,68.7595,68.8076,54619.0
2020-07-13 12:25:00,85.75,85.76,85.67,85.74,21965.0,68.8156,68.8237,68.7514,68.8076,21965.0
2020-07-13 12:30:00,85.74,85.78,85.69,85.7,23988.0,68.8076,68.8397,68.7675,68.7755,23988.0
2020-07-13 12:35:00,85.69,85.88,85.64,85.88,23447.0,68.7675,68.92,68.7274,68.92,23447.0
2020-07-13 12:40:00,85.87,85.98,85.86,85.97,34827.0,68.9119,69.0002,68.9039,68.9922,34827.0
2020-07-13 12:45:00,85.98,86.02,85.88,86.01,43157.0,69.0002,69.0323,68.92,69.0243,43157.0
2020-07-13 12:50:00,86.0,86.07,85.87,85.89,37203.0,69.0163,69.0725,68.9119,68.928,37203.0
2020-07-13 12:55:00,85.89,86.03,85.86,86.02,51400.0,68.928,69.0404,68.9039,69.0323,51400.0
2020-07-13 13:00:00,86.04,86.04,85.86,85.9,62709.0,69.0484,69.0484,68.9039,68.936,62709.0
2020-07-13 13:05:00,85.91,86.05,85.86,86.03,22340.0,68.944,69.0564,68.9039,69.0404,22340.0
2020-07-13 13:10:00,86.06,86.19,86.05,86.15,38679.0,69.0644,69.1688,69.0564,69.1367,38679.0
2020-07-13 13:15:00,86.17,86.35,86.17,86.27,84392.0,69.1527,69.2972,69.1527,69.233,84392.0
2020-07-13 13:20:00,86.28,86.36,86.22,86.24,29690.0,69.241,69.3052,69.1928,69.2089,29690.0
2020-07-13 13:25:00,86.23,86.24,86.12,86.16,29639.0,69.2009,69.2089,69.1126,69.1447,29639.0
2020-07-13 13:30:00,86.17,86.28,86.14,86.26,17908.0,69.1527,69.241,69.1286,69.2249,17908.0
2020-07-13 13:35:00,86.27,86.52,86.25,86.51,40452.0,69.233,69.4336,69.2169,69.4256,40452.0
2020-07-13 13:40:00,86.51,86.65,86.49,86.64,56232.0,69.4256,69.5379,69.4095,69.5299,56232.0
2020-07-13 13:45:00,86.63,86.64,86.44,86.6,42593.0,69.5219,69.5299,69.3694,69.4978,42593.0
2020-07-13 13:50:00,86.59,86.66,86.56,86.59,44888.0,69.4898,69.5459,69.4657,69.4898,44888.0
2020-07-13 13:55:00,86.58,86.7,86.55,86.56,24482.0,69.4817,69.578,69.4577,69.4657,24482.0
2020-07-13 14:00:00,86.57,86.59,86.39,86.55,42888.0,69.4737,69.4898,69.3293,69.4577,42888.0
2020-07-13 14:05:00,86.55,86.63,86.37,86.4,51910.0,69.4577,69.5219,69.3132,69.3373,51910.0
2020-07-13 14:10:00,86.41,86.49,86.2,86.35,41933.0,69.3453,69.4095,69.1768,69.2972,41933.0
2020-07-13 14:15:00,86.34,86.42,86.22,86.35,49414.0,69.2891,69.3533,69.1928,69.2972,49414.0
2020-07-13 14:20:00,86.36,86.49,86.23,86.32,65698.0,69.3052,69.4095,69.2009,69.2731,65698.0
2020-07-13 14:25:00,86.31,86.33,86.13,86.27,66105.0,69.2651,69.2811,69.1206,69.233,66105.0
2020-07-13 14:30:00,86.28,86.4,86.15,86.35,63499.0,69.241,69.3373,69.1367,69.2972,63499.0
2020-07-13 14:35:00,86.32,86.4,86.19,86.3,52072.0,69.2731,69.3373,69.1688,69.257,52072.0
2020-07-13 14:40:00,86.3,86.43,86.21,86.39,47099.0,69.257,69.3614,69.1848,69.3293,47099.0
2020-07-13 14:45:00,86.42,86.6,86.34,86.57,49055.0,69.3533,69.4978,69.2891,69.4737,49055.0
2020-07-13 14:50:00,86.57,86.76,86.51,86.75,52133.0,69.4737,69.6262,69.4256,69.6182,52133.0
2020-07-13 14:55:00,86.76,86.85,86.66,86.85,113705.0,69.6262,69.6984,69.5459,69.6984,113705.0
2020-07-13 15:00:00,86.84,86.86,86.68,86.83,73339.0,69.6904,69.7064,69.562,69.6824,73339.0
2020-07-13 15:05:00,86.82,86.87,86.55,86.63,84144.0,69.6743,69.7145,69.4577,69.5219,84144.0
2020-07-13 15:10:00,86.61,86.78,86.58,86.72,91867.0,69.5058,69.6422,69.4817,69.5941,91867.0
2020-07-13 15:15:00,86.7,86.93,86.66,86.78,88539.0,69.578,69.7626,69.5459,69.6422,88539.0
2020-07-13 15:20:00,86.76,86.87,86.69,86.7,70690.0,69.6262,69.7145,69.57,69.578,70690.0
2020-07-13 15:25:00,86.68,86.74,86.35,86.35,59640.0,69.562,69.6101,69.2972,69.2972,59640.0
2020-07-13 15:30:00,86.37,86.53,86.23,86.24,67153.0,69.3132,69.4416,69.2009,69.2089,67153.0
2020-07-13 15:35:00,86.28,86.29,85.67,85.8,126241.0,69.241,69.249,68.7514,68.8558,126241.0
2020-07-13 15:40:00,85.8,86.18,85.77,85.88,117324.0,68.8558,69.1607,68.8317,68.92,117324.0
2020-07-13 15:45:00,85.9,85.95,85.35,85.4,133144.0,68.936,68.9761,68.4946,68.5348,133144.0
2020-07-13 15:50:00,85.3,85.5,85.25,85.38,145646.0,68.4545,68.615,68.4144,68.5187,145646.0
2020-07-13 15:55:00,85.39,85.59,85.2,85.43,438925.0,68.5267,68.6872,68.3743,68.5588,438925.0
2020-07-14 09:30:00,85.39,85.58,85.04,85.18,230730.0,68.5267,68.6792,68.2459,68.3582,230730.0
2020-07-14 09:35:00,85.16,85.55,85.05,85.54,79172.0,68.3422,68.6551,68.2539,68.6471,79172.0
2020-07-14 09:40:00,85.54,85.93,85.28,85.83,71443.0,68.6471,68.9601,68.4385,68.8798,71443.0
2020-07-14 09:45:00,85.82,86.07,85.66,85.98,68113.0,68.8718,69.0725,68.7434,69.0002,68113.0
2020-07-14 09:50:00,85.98,86.34,85.71,86.17,116601.0,69.0002,69.2891,68.7835,69.1527,116601.0
2020-07-14 09:55:00,86.15,86.72,86.04,86.66,57122.0,69.1367,69.5941,69.0484,69.5459,57122.0
2020-07-14 10:00:00,86.67,86.79,86.41,86.54,62139.0,69.554,69.6503,69.3453,69.4496,62139.0
2020-07-14 10:05:00,86.52,86.56,86.2,86.4,77963.0,69.4336,69.4657,69.1768,69.3373,77963.0
2020-07-14 10:10:00,86.38,86.99,86.37,86.98,69988.0,69.3212,69.8108,69.3132,69.8027,69988.0
2020-07-14 10:15:00,86.95,87.19,86.79,87.16,64953.0,69.7787,69.9713,69.6503,69.9472,64953.0
2020-07-14 10:20:00,87.13,87.45,87.04,87.31,74257.0,69.9231,70.1799,69.8509,70.0676,74257.0
2020-07-14 10:25:00,87.31,87.52,87.26,87.51,68081.0,70.0676,70.2361,70.0274,70.2281,68081.0
2020-07-14 10:30:00,87.53,87.94,87.53,87.87,100534.0,70.2441,70.5732,70.2441,70.517,100534.0
2020-07-14 10:35:00,87.83,87.87,87.53,87.58,85796.0,70.4849,70.517,70.2441,70.2842,85796.0
2020-07-14 10:40:00,87.6,87.8,87.59,87.67,71548.0,70.3003,70.4608,70.2923,70.3565,71548.0
2020-07-14 10:45:00,87.68,87.71,87.18,87.26,42455.0,70.3645,70.3886,69.9632,70.0274,42455.0
2020-07-14 10:50:00,87.26,87.51,87.16,87.32,41835.0,70.0274,70.2281,69.9472,70.0756,41835.0
2020-07-14 10:55:00,87.31,87.39,87.19,87.34,35970.0,70.0676,70.1318,69.9713,70.0916,35970.0
2020-07-14 11:00:00,87.35,87.7,87.32,87.53,57799.0,70.0997,70.3805,70.0756,70.2441,57799.0
2020-07-14 11:05:00,87.54,87.97,87.5,87.88,88586.0,70.2521,70.5972,70.22,70.525,88586.0
2020-07-14 11:10:00,87.9,88.08,87.62,87.81,64273.0,70.5411,70.6855,70.3163,70.4688,64273.0
2020-07-14 11:15:00,87.79,87.92,87.59,87.78,69211.0,70.4528,70.5571,70.2923,70.4448,69211.0
2020-07-14 11:20:00,87.77,87.85,87.57,87.66,71744.0,70.4367,70.5009,70.2762,70.3484,71744.0
2020-07-14 11:25:00,87.64,87.67,87.48,87.49,34291.0,70.3324,70.3565,70.204,70.212,34291.0
2020-07-14 11:30:00,87.5,87.94,87.45,87.83,58221.0,70.22,70.5732,70.1799,70.4849,58221.0
2020-07-14 11:35:00,87.82,87.86,87.59,87.68,31116.0,70.4769,70.509,70.2923,70.3645,31116.0
2020-07-14 11:40:00,87.64,87.8,87.61,87.7,30394.0,70.3324,70.4608,70.3083,70.3805,30394.0
2020-07-14 11:45:00,87.73,87.85,87.57,87.83,44919.0,70.4046,70.5009,70.2762,70.4849,44919.0
2020-07-14 11:50:00,87.78,87.95,87.75,87.9,48358.0,70.4448,70.5812,70.4207,70.5411,48358.0
2020-07-14 11:55:00,87.91,88.01,87.83,87.93,39015.0,70.5491,70.6293,70.4849,70.5651,39015.0
2020-07-14 12:00:00,87.95,88.01,87.83,87.99,45662.0,70.5812,70.6293,70.4849,70.6133,45662.0
2020-07-14 12:05:00,87.99,88.0,87.67,87.88,91417.0,70.6133,70.6213,70.3565,70.525,91417.0
2020-07-14 12:10:00,87.87,87.9,87.62,87.65,37371.0,70.517,70.5411,70.3163,70.3404,37371.0
2020-07-14 12:15:00,87.64,87.71,87.55,87.6,39797.0,70.3324,70.3886,70.2602,70.3003,39797.0
2020-07-14 12:20:00,87.59,87.74,87.55,87.59,34378.0,70.2923,70.4127,70.2602,70.2923,34378.0
2020-07-14 12:25:00,87.55,87.58,87.42,87.53,40311.0,70.2602,70.2842,70.1558,70.2441,40311.0
2020-07-14 12:30:00,87.53,87.63,87.45,87.48,42681.0,70.2441,70.3244,70.1799,70.204,42681.0
2020-07-14 12:35:00,87.48,87.58,87.39,87.42,22716.0,70.204,70.2842,70.1318,70.1558,22716.0
2020-07-14 12:40:00,87.44,87.48,87.38,87.38,19414.0,70.1719,70.204,70.1237,70.1237,19414.0
2020-07-14 12:45:00,87.42,87.64,87.41,87.6,23272.0,70.1558,70.3324,70.1478,70.3003,23272.0
2020-07-14 12:50:00,87.56,87.68,87.5,87.65,30044.0,70.2682,70.3645,70.22,70.3404,30044.0
2020-07-14 12:55:00,87.64,87.68,87.44,87.54,43356.0,70.3324,70.3645,70.1719,70.2521,43356.0
2020-07-14 13:00:00,87.54,87.59,87.48,87.5,33382.0,70.2521,70.2923,70.204,70.22,33382.0
2020-07-14 13:05:00,87.51,87.54,87.3,87.33,27177.0,70.2281,70.2521,70.0595,70.0836,27177.0
2020-07-14 13:10:00,87.31,87.39,87.25,87.28,34757.0,70.0676,70.1318,70.0194,70.0435,34757.0
2020-07-14 13:15:00,87.28,87.36,87.25,87.34,27918.0,70.0435,70.1077,70.0194,70.0916,27918.0
2020-07-14 13:20:00,87.32,87.44,87.27,87.44,28610.0,70.0756,70.1719,70.0355,70.1719,28610.0
2020-07-14 13:25:00,87.44,87.48,87.3,87.34,36587.0,70.1719,70.204,70.0595,70.0916,36587.0
2020-07-14 13:30:00,87.33,87.35,87.26,87.29,22430.0,70.0836,70.0997,70.0274,70.0515,22430.0
2020-07-14 13:35:00,87.29,87.46,87.28,87.46,20678.0,70.0515,70.1879,70.0435,70.1879,20678.0
2020-07-14 13:40:00,87.45,87.49,87.34,87.44,56421.0,70.1799,70.212,70.0916,70.1719,56421.0
2020-07-14 13:45:00,87.45,87.62,87.43,87.61,27119.0,70.1799,70.3163,70.1639,70.3083,27119.0
2020-07-14 13:50:00,87.61,87.73,87.56,87.59,25232.0,70.3083,70.4046,70.2682,70.2923,25232.0
2020-07-14 13:55:00,87.59,87.63,87.31,87.62,61608.0,70.2923,70.3244,70.0676,70.3163,61608.0
2020-07-14 14:00:00,87.6,87.8,87.47,87.76,42539.0,70.3003,70.4608,70.196,70.4287,42539.0
2020-07-14 14:05:00,87.74,87.79,87.44,87.51,36035.0,70.4127,70.4528,70.1719,70.2281,36035.0
2020-07-14 14:10:00,87.51,87.6,87.48,87.59,25868.0,70.2281,70.3003,70.204,70.2923,25868.0
2020-07-14 14:15:00,87.61,87.77,87.55,87.72,33698.0,70.3083,70.4367,70.2602,70.3966,33698.0
2020-07-14 14:20:00,87.73,87.86,87.56,87.63,48779.0,70.4046,70.509,70.2682,70.3244,48779.0
2020-07-14 14:25:00,87.63,87.63,87.51,87.53,42038.0,70.3244,70.3244,70.2281,70.2441,42038.0
2020-07-14 14:30:00,87.54,87.7,87.53,87.62,34735.0,70.2521,70.3805,70.2441,70.3163,34735.0
2020-07-14 14:35:00,87.63,87.71,87.54,87.64,33826.0,70.3244,70.3886,70.2521,70.3324,33826.0
2020-07-14 14:40:00,87.64,87.72,87.56,87.68,19038.0,70.3324,70.3966,70.2682,70.3645,19038.0
2020-07-14 14:45:00,87.66,87.74,87.53,87.61,35170.0,70.3484,70.4127,70.2441,70.3083,35170.0
2020-07-14 14:50:00,87.58,87.81,87.58,87.8,25363.0,70.2842,70.4688,70.2842,70.4608,25363.0
2020-07-14 14:55:00,87.81,88.05,87.78,88.02,49556.0,70.4688,70.6614,70.4448,70.6374,49556.0
2020-07-14 15:00:00,88.02,88.12,87.9,88.02,62741.0,70.6374,70.7176,70.5411,70.6374,62741.0
2020-07-14 15:05:00,88.03,88.16,87.99,88.09,76173.0,70.6454,70.7497,70.6133,70.6935,76173.0
2020-07-14 15:10:00,88.07,88.19,88.01,88.03,48013.0,70.6775,70.7738,70.6293,70.6454,48013.0
2020-07-14 15:15:00,88.02,88.08,87.91,88.06,43302.0,70.6374,70.6855,70.5491,70.6695,43302.0
2020-07-14 15:20:00,88.05,88.2,88.04,88.1,57322.0,70.6614,70.7818,70.6534,70.7016,57322.0
2020-07-14 15:25:00,88.1,88.24,88.04,88.15,60451.0,70.7016,70.8139,70.6534,70.7417,60451.0
2020-07-14 15:30:00,88.15,88.3,88.15,88.23,84117.0,70.7417,70.8621,70.7417,70.8059,84117.0
2020-07-14 15:35:00,88.24,88.32,88.13,88.26,85662.0,70.8139,70.8781,70.7256,70.83,85662.0
2020-07-14 15:40:00,88.26,88.35,88.21,88.34,53769.0,70.83,70.9022,70.7898,70.8942,53769.0
2020-07-14 15:45:00,88.34,88.48,88.26,88.41,143554.0,70.8942,71.0065,70.83,70.9503,143554.0
2020-07-14 15:50:00,88.43,88.6,88.42,88.45,137014.0,70.9664,71.1028,70.9584,70.9824,137014.0
2020-07-14 15:55:00,88.44,88.55,88.23,88.41,342345.0,70.9744,71.0627,70.8059,70.9503,342345.0
2020-07-15 09:30:00,90.18,90.19,89.73,89.87,232884.0,72.3708,72.3788,72.0097,72.122,232884.0
2020-07-15 09:35:00,89.83,90.16,89.27,89.5,123480.0,72.0899,72.3547,71.6405,71.8251,123480.0
2020-07-15 09:40:00,89.5,89.81,89.36,89.43,91827.0,71.8251,72.0739,71.7127,71.7689,91827.0
2020-07-15 09:45:00,89.44,89.9,89.43,89.67,77187.0,71.7769,72.1461,71.7689,71.9615,77187.0
2020-07-15 09:50:00,89.7,89.75,89.32,89.51,49812.0,71.9856,72.0257,71.6806,71.8331,49812.0
2020-07-15 09:55:00,89.48,89.75,89.46,89.62,73907.0,71.809,72.0257,71.793,71.9214,73907.0
2020-07-15 10:00:00,89.64,89.7,89.25,89.29,260879.0,71.9374,71.9856,71.6244,71.6565,260879.0
2020-07-15 10:05:00,89.27,89.44,89.08,89.29,60279.0,71.6405,71.7769,71.488,71.6565,60279.0
2020-07-15 10:10:00,89.31,89.46,89.08,89.23,47632.0,71.6726,71.793,71.488,71.6084,47632.0
2020-07-15 10:15:00,89.24,89.41,89.17,89.21,50749.0,71.6164,71.7529,71.5602,71.5923,50749.0
2020-07-15 10:20:00,89.19,89.22,88.81,88.88,64230.0,71.5763,71.6004,71.2713,71.3275,64230.0
2020-07-15 10:25:00,88.89,88.95,88.55,88.88,91137.0,71.3355,71.3837,71.0627,71.3275,91137.0
2020-07-15 10:30:00,88.96,89.27,88.75,89.15,89534.0,71.3917,71.6405,71.2232,71.5442,89534.0
2020-07-15 10:35:00,89.14,89.33,89.09,89.25,42576.0,71.5362,71.6886,71.496,71.6244,42576.0
2020-07-15 10:40:00,89.24,89.48,89.23,89.42,42969.0,71.6164,71.809,71.6084,71.7609,42969.0
2020-07-15 10:45:00,89.42,89.47,89.27,89.37,41562.0,71.7609,71.801,71.6405,71.7207,41562.0
2020-07-15 10:50:00,89.35,89.48,89.27,89.35,44596.0,71.7047,71.809,71.6405,71.7047,44596.0
2020-07-15 10:55:00,89.34,89.54,89.27,89.46,73107.0,71.6967,71.8572,71.6405,71.793,73107.0
2020-07-15 11:00:00,89.46,89.55,89.25,89.48,43210.0,71.793,71.8652,71.6244,71.809,43210.0
2020-07-15 11:05:00,89.48,89.61,89.39,89.44,81574.0,71.809,71.9134,71.7368,71.7769,81574.0
2020-07-15 11:10:00,89.43,89.48,89.03,89.18,64127.0,71.7689,71.809,71.4479,71.5683,64127.0
2020-07-15 11:15:00,89.16,89.21,88.84,88.89,30423.0,71.5522,71.5923,71.2954,71.3355,30423.0
2020-07-15 11:20:00,88.86,88.95,88.58,88.66,33794.0,71.3115,71.3837,71.0868,71.151,33794.0
2020-07-15 11:25:00,88.67,88.79,88.55,88.77,41347.0,71.159,71.2553,71.0627,71.2392,41347.0
2020-07-15 11:30:00,88.77,88.97,88.75,88.89,39671.0,71.2392,71.3997,71.2232,71.3355,39671.0
2020-07-15 11:35:00,88.88,88.88,88.57,88.58,30629.0,71.3275,71.3275,71.0787,71.0868,30629.0
2020-07-15 11:40:00,88.57,88.76,88.45,88.73,42851.0,71.0787,71.2312,70.9824,71.2071,42851.0
2020-07-15 11:45:00,88.72,88.75,88.5,88.53,27335.0,71.1991,71.2232,71.0226,71.0466,27335.0
2020-07-15 11:50:00,88.53,88.62,88.51,88.54,35345.0,71.0466,71.1189,71.0306,71.0547,35345.0
2020-07-15 11:55:00,88.55,88.58,88.34,88.34,53328.0,71.0627,71.0868,70.8942,70.8942,53328.0
2020-07-15 12:00:00,88.33,88.36,88.21,88.25,72590.0,70.8861,70.9102,70.7898,70.8219,72590.0
2020-07-15 12:05:00,88.28,88.53,88.27,88.5,43603.0,70.846,71.0466,70.838,71.0226,43603.0
2020-07-15 12:10:00,88.49,88.49,88.29,88.44,32188.0,71.0145,71.0145,70.854,70.9744,32188.0
2020-07-15 12:15:00,88.43,88.68,88.42,88.68,58670.0,70.9664,71.167,70.9584,71.167,58670.0
2020-07-15 12:20:00,88.67,88.77,88.63,88.71,43292.0,71.159,71.2392,71.1269,71.1911,43292.0
2020-07-15 12:25:00,88.73,88.76,88.53,88.69,35778.0,71.2071,71.2312,71.0466,71.175,35778.0
2020-07-15 12:30:00,88.67,88.71,88.52,88.67,40192.0,71.159,71.1911,71.0386,71.159,40192.0
2020-07-15 12:35:00,88.66,88.71,88.5,88.52,18461.0,71.151,71.1911,71.0226,71.0386,18461.0
2020-07-15 12:40:00,88.5,88.68,88.49,88.67,25542.0,71.0226,71.167,71.0145,71.159,25542.0
2020-07-15 12:45:00,88.64,88.84,88.61,88.75,49031.0,71.1349,71.2954,71.1108,71.2232,49031.0
2020-07-15 12:50:00,88.75,88.85,88.68,88.81,25402.0,71.2232,71.3034,71.167,71.2713,25402.0
2020-07-15 12:55:00,88.79,88.8,88.68,88.79,38733.0,71.2553,71.2633,71.167,71.2553,38733.0
2020-07-15 13:00:00,88.79,88.97,88.78,88.94,48841.0,71.2553,71.3997,71.2473,71.3757,48841.0
2020-07-15 13:05:00,88.93,89.16,88.91,89.1,38642.0,71.3676,71.5522,71.3516,71.5041,38642.0
2020-07-15 13:10:00,89.1,89.13,88.88,88.99,42114.0,71.5041,71.5281,71.3275,71.4158,42114.0
2020-07-15 13:15:00,88.99,89.12,88.98,89.05,35013.0,71.4158,71.5201,71.4078,71.4639,35013.0
2020-07-15 13:20:00,89.03,89.17,89.03,89.15,22184.0,71.4479,71.5602,71.4479,71.5442,22184.0
2020-07-15 13:25:00,89.13,89.14,89.01,89.05,32839.0,71.5281,71.5362,71.4318,71.4639,32839.0
2020-07-15 13:30:00,89.06,89.13,88.8,88.83,26475.0,71.472,71.5281,71.2633,71.2874,26475.0
2020-07-15 13:35:00,88.83,88.89,88.71,88.71,28271.0,71.2874,71.3355,71.1911,71.1911,28271.0
2020-07-15 13:40:00,88.71,88.79,88.62,88.64,24955.0,71.1911,71.2553,71.1189,71.1349,24955.0
2020-07-15 13:45:00,88.63,88.74,88.6,88.66,21967.0,71.1269,71.2152,71.1028,71.151,21967.0
2020-07-15 13:50:00,88.66,88.69,88.61,88.62,18945.0,71.151,71.175,71.1108,71.1189,18945.0
2020-07-15 13:55:00,88.63,88.8,88.58,88.79,32888.0,71.1269,71.2633,71.0868,71.2553,32888.0
2020-07-15 14:00:00,88.77,88.99,88.69,88.84,46747.0,71.2392,71.4158,71.175,71.2954,46747.0
2020-07-15 14:05:00,88.84,88.87,88.71,88.73,41317.0,71.2954,71.3195,71.1911,71.2071,41317.0
2020-07-15 14:10:00,88.74,88.78,88.62,88.67,25344.0,71.2152,71.2473,71.1189,71.159,25344.0
2020-07-15 14:15:00,88.68,88.69,88.57,88.58,22541.0,71.167,71.175,71.0787,71.0868,22541.0
2020-07-15 14:20:00,88.58,88.67,88.53,88.66,28455.0,71.0868,71.159,71.0466,71.151,28455.0
2020-07-15 14:25:00,88.64,88.68,88.53,88.65,26906.0,71.1349,71.167,71.0466,71.1429,26906.0
2020-07-15 14:30:00,88.65,88.83,88.65,88.75,25884.0,71.1429,71.2874,71.1429,71.2232,25884.0
2020-07-15 14:35:00,88.74,88.83,88.64,88.81,27427.0,71.2152,71.2874,71.1349,71.2713,27427.0
2020-07-15 14:40:00,88.83,88.96,88.82,88.89,19690.0,71.2874,71.3917,71.2794,71.3355,19690.0
2020-07-15 14:45:00,88.92,88.97,88.89,88.9,19456.0,71.3596,71.3997,71.3355,71.3436,19456.0
2020-07-15 14:50:00,88.91,89.01,88.71,88.76,42973.0,71.3516,71.4318,71.1911,71.2312,42973.0
2020-07-15 14:55:00,88.75,88.8,88.59,88.59,22801.0,71.2232,71.2633,71.0948,71.0948,22801.0
2020-07-15 15:00:00,88.57,88.71,88.56,88.62,38653.0,71.0787,71.1911,71.0707,71.1189,38653.0
2020-07-15 15:05:00,88.62,88.65,88.47,88.54,36411.0,71.1189,71.1429,70.9985,71.0547,36411.0
2020-07-15 15:10:00,88.53,88.53,88.3,88.36,87266.0,71.0466,71.0466,70.8621,70.9102,87266.0
2020-07-15 15:15:00,88.34,88.46,88.27,88.45,47037.0,70.8942,70.9905,70.838,70.9824,47037.0
2020-07-15 15:20:00,88.45,88.59,88.41,88.55,38415.0,70.9824,71.0948,70.9503,71.0627,38415.0
2020-07-15 15:25:00,88.55,88.65,88.29,88.63,80584.0,71.0627,71.1429,70.854,71.1269,80584.0
2020-07-15 15:30:00,88.64,88.8,88.64,88.77,51349.0,71.1349,71.2633,71.1349,71.2392,51349.0
2020-07-15 15:35:00,88.77,88.91,88.75,88.83,46663.0,71.2392,71.3516,71.2232,71.2874,46663.0
2020-07-15 15:40:00,88.81,88.89,88.71,88.84,49347.0,71.2713,71.3355,71.1911,71.2954,49347.0
2020-07-15 15:45:00,88.85,89.21,88.83,89.13,88416.0,71.3034,71.5923,71.2874,71.5281,88416.0
2020-07-15 15:50:00,89.14,89.16,88.69,88.7,92425.0,71.5362,71.5522,71.175,71.1831,92425.0
2020-07-15 15:55:00,88.71,88.98,88.62,88.95,191493.0,71.1911,71.4078,71.1189,71.3837,191493.0
2020-07-16 09:30:00,88.44,88.8,88.26,88.38,159851.0,70.9744,71.2633,70.83,70.9263,159851.0
2020-07-16 09:35:00,88.33,88.53,88.14,88.19,51725.0,70.8861,71.0466,70.7337,70.7738,51725.0
2020-07-16 09:40:00,88.23,88.32,87.88,87.98,42947.0,70.8059,70.8781,70.525,70.6053,42947.0
2020-07-16 09:45:00,88.0,88.24,87.87,88.01,34338.0,70.6213,70.8139,70.517,70.6293,34338.0
2020-07-16 09:50:00,87.97,88.47,87.92,88.41,41328.0,70.5972,70.9985,70.5571,70.9503,41328.0
2020-07-16 09:55:00,88.33,88.37,87.88,87.95,46412.0,70.8861,70.9182,70.525,70.5812,46412.0
2020-07-16 10:00:00,87.95,88.12,87.73,87.76,52028.0,70.5812,70.7176,70.4046,70.4287,52028.0
2020-07-16 10:05:00,87.76,87.76,87.61,87.75,71811.0,70.4287,70.4287,70.3083,70.4207,71811.0
2020-07-16 10:10:00,87.76,88.13,87.75,88.06,58646.0,70.4287,70.7256,70.4207,70.6695,58646.0
2020-07-16 10:15:00,88.05,88.08,87.87,87.95,30530.0,70.6614,70.6855,70.517,70.5812,30530.0
2020-07-16 10:20:00,87.88,88.37,87.86,88.31,70111.0,70.525,70.9182,70.509,70.8701,70111.0
2020-07-16 10:25:00,88.29,88.57,88.12,88.55,63575.0,70.854,71.0787,70.7176,71.0627,63575.0
2020-07-16 10:30:00,88.55,88.59,88.36,88.4,55191.0,71.0627,71.0948,70.9102,70.9423,55191.0
2020-07-16 10:35:00,88.4,88.55,88.35,88.45,29713.0,70.9423,71.0627,70.9022,70.9824,29713.0
2020-07-16 10:40:00,88.43,88.51,88.27,88.42,22476.0,70.9664,71.0306,70.838,70.9584,22476.0
2020-07-16 10:45:00,88.44,88.52,88.38,88.51,24903.0,70.9744,71.0386,70.9263,71.0306,24903.0
2020-07-16 10:50:00,88.52,88.84,88.52,88.77,64306.0,71.0386,71.2954,71.0386,71.2392,64306.0
2020-07-16 10:55:00,88.77,88.84,88.67,88.75,35159.0,71.2392,71.2954,71.159,71.2232,35159.0
2020-07-16 11:00:00,88.77,88.92,88.77,88.9,23974.0,71.2392,71.3596,71.2392,71.3436,23974.0
2020-07-16 11:05:00,88.91,88.97,88.77,88.81,36430.0,71.3516,71.3997,71.2392,71.2713,36430.0
2020-07-16 11:10:00,88.82,89.24,88.8,89.2,48157.0,71.2794,71.6164,71.2633,71.5843,48157.0
2020-07-16 11:15:00,89.21,89.29,89.12,89.24,65654.0,71.5923,71.6565,71.5201,71.6164,65654.0
2020-07-16 11:20:00,89.24,89.41,89.18,89.4,49323.0,71.6164,71.7529,71.5683,71.7448,49323.0
2020-07-16 11:25:00,89.39,89.48,89.31,89.35,62556.0,71.7368,71.809,71.6726,71.7047,62556.0
2020-07-16 11:30:00,89.32,89.4,89.11,89.21,55009.0,71.6806,71.7448,71.5121,71.5923,55009.0
2020-07-16 11:35:00,89.18,89.24,88.99,89.06,36102.0,71.5683,71.6164,71.4158,71.472,36102.0
2020-07-16 11:40:00,89.07,89.11,88.94,89.08,42367.0,71.48,71.5121,71.3757,71.488,42367.0
2020-07-16 11:45:00,89.05,89.1,88.97,89.04,30396.0,71.4639,71.5041,71.3997,71.4559,30396.0
2020-07-16 11:50:00,89.06,89.08,88.96,89.0,17866.0,71.472,71.488,71.3917,71.4238,17866.0
2020-07-16 11:55:00,89.02,89.06,88.86,88.89,42888.0,71.4399,71.472,71.3115,71.3355,42888.0
2020-07-16 12:00:00,88.87,88.94,88.72,88.85,27981.0,71.3195,71.3757,71.1991,71.3034,27981.0
2020-07-16 12:05:00,88.84,88.86,88.72,88.77,41417.0,71.2954,71.3115,71.1991,71.2392,41417.0
2020-07-16 12:10:00,88.75,88.78,88.55,88.55,34710.0,71.2232,71.2473,71.0627,71.0627,34710.0
2020-07-16 12:15:00,88.57,88.58,88.44,88.46,22372.0,71.0787,71.0868,70.9744,70.9905,22372.0
2020-07-16 12:20:00,88.48,88.5,88.39,88.43,17120.0,71.0065,71.0226,70.9343,70.9664,17120.0
2020-07-16 12:25:00,88.44,88.51,88.41,88.42,33251.0,70.9744,71.0306,70.9503,70.9584,33251.0
2020-07-16 12:30:00,88.43,88.52,88.35,88.43,19408.0,70.9664,71.0386,70.9022,70.9664,19408.0
2020-07-16 12:35:00,88.43,88.48,88.37,88.48,21446.0,70.9664,71.0065,70.9182,71.0065,21446.0
2020-07-16 12:40:00,88.48,88.63,88.41,88.62,59484.0,71.0065,71.1269,70.9503,71.1189,59484.0
2020-07-16 12:45:00,88.6,88.66,88.52,88.65,43649.0,71.1028,71.151,71.0386,71.1429,43649.0
2020-07-16 12:50:00,88.65,88.67,88.5,88.54,36860.0,71.1429,71.159,71.0226,71.0547,36860.0
2020-07-16 12:55:00,88.53,88.56,88.32,88.36,20925.0,71.0466,71.0707,70.8781,70.9102,20925.0
2020-07-16 13:00:00,88.35,88.42,88.28,88.31,18837.0,70.9022,70.9584,70.846,70.8701,18837.0
2020-07-16 13:05:00,88.3,88.36,88.26,88.3,8719.0,70.8621,70.9102,70.83,70.8621,8719.0
2020-07-16 13:10:00,88.3,88.36,88.3,88.33,12567.0,70.8621,70.9102,70.8621,70.8861,12567.0
2020-07-16 13:15:00,88.32,88.42,88.32,88.38,27022.0,70.8781,70.9584,70.8781,70.9263,27022.0
2020-07-16 13:20:00,88.39,88.41,88.27,88.31,25523.0,70.9343,70.9503,70.838,70.8701,25523.0
2020-07-16 13:25:00,88.31,88.32,88.2,88.31,27191.0,70.8701,70.8781,70.7818,70.8701,27191.0
2020-07-16 13:30:00,88.31,88.32,88.16,88.17,14226.0,70.8701,70.8781,70.7497,70.7577,14226.0
2020-07-16 13:35:00,88.17,88.18,88.02,88.07,19915.0,70.7577,70.7658,70.6374,70.6775,19915.0
2020-07-16 13:40:00,88.06,88.17,88.05,88.15,35543.0,70.6695,70.7577,70.6614,70.7417,35543.0
2020-07-16 13:45:00,88.13,88.2,88.1,88.16,23096.0,70.7256,70.7818,70.7016,70.7497,23096.0
2020-07-16 13:50:00,88.15,88.19,88.05,88.1,26128.0,70.7417,70.7738,70.6614,70.7016,26128.0
2020-07-16 13:55:00,88.1,88.1,87.93,87.98,31614.0,70.7016,70.7016,70.5651,70.6053,31614.0
2020-07-16 14:00:00,87.97,88.03,87.93,87.99,12987.0,70.5972,70.6454,70.5651,70.6133,12987.0
2020-07-16 14:05:00,87.97,88.07,87.92,88.04,28260.0,70.5972,70.6775,70.5571,70.6534,28260.0
2020-07-16 14:10:00,88.04,88.08,87.9,87.98,35001.0,70.6534,70.6855,70.5411,70.6053,35001.0
2020-07-16 14:15:00,87.98,88.04,87.96,88.0,12280.0,70.6053,70.6534,70.5892,70.6213,12280.0
2020-07-16 14:20:00,88.01,88.02,87.94,88.02,21284.0,70.6293,70.6374,70.5732,70.6374,21284.0
2020-07-16 14:25:00,88.01,88.04,87.88,87.9,24767.0,70.6293,70.6534,70.525,70.5411,24767.0
2020-07-16 14:30:00,87.9,87.96,87.81,87.87,23468.0,70.5411,70.5892,70.4688,70.517,23468.0
2020-07-16 14:35:00,87.87,87.87,87.66,87.66,24175.0,70.517,70.517,70.3484,70.3484,24175.0
2020-07-16 14:40:00,87.67,87.75,87.65,87.7,23833.0,70.3565,70.4207,70.3404,70.3805,23833.0
2020-07-16 14:45:00,87.71,87.75,87.51,87.53,23403.0,70.3886,70.4207,70.2281,70.2441,23403.0
2020-07-16 14:50:00,87.53,87.62,87.52,87.52,27339.0,70.2441,70.3163,70.2361,70.2361,27339.0
2020-07-16 14:55:00,87.52,87.56,87.37,87.45,32345.0,70.2361,70.2682,70.1157,70.1799,32345.0
2020-07-16 15:00:00,87.46,87.48,87.35,87.46,40409.0,70.1879,70.204,70.0997,70.1879,40409.0
2020-07-16 15:05:00,87.45,87.55,87.42,87.52,22705.0,70.1799,70.2602,70.1558,70.2361,22705.0
2020-07-16 15:10:00,87.53,87.63,87.45,87.63,52808.0,70.2441,70.3244,70.1799,70.3244,52808.0
2020-07-16 15:15:00,87.62,87.86,87.62,87.86,27405.0,70.3163,70.509,70.3163,70.509,27405.0
2020-07-16 15:20:00,87.85,88.04,87.85,87.96,39690.0,70.5009,70.6534,70.5009,70.5892,39690.0
2020-07-16 15:25:00,87.95,88.13,87.93,88.13,31621.0,70.5812,70.7256,70.5651,70.7256,31621.0
2020-07-16 15:30:00,88.12,88.14,87.93,88.05,39828.0,70.7176,70.7337,70.5651,70.6614,39828.0
2020-07-16 15:35:00,88.04,88.18,87.96,88.14,52252.0,70.6534,70.7658,70.5892,70.7337,52252.0
2020-07-16 15:40:00,88.13,88.14,87.98,88.0,59969.0,70.7256,70.7337,70.6053,70.6213,59969.0
2020-07-16 15:45:00,88.01,88.12,87.99,88.09,42634.0,70.6293,70.7176,70.6133,70.6935,42634.0
2020-07-16 15:50:00,88.08,88.33,88.08,88.29,113856.0,70.6855,70.8861,70.6855,70.854,113856.0
2020-07-16 15:55:00,88.29,88.42,88.24,88.36,226832.0,70.854,70.9584,70.8139,70.9102,226832.0
2020-07-17 09:30:00,88.41,88.51,88.06,88.42,443912.0,70.9503,71.0306,70.6695,70.9584,443912.0
2020-07-17 09:35:00,88.43,88.58,88.17,88.37,29560.0,70.9664,71.0868,70.7577,70.9182,29560.0
2020-07-17 09:40:00,88.34,88.96,88.33,88.93,37966.0,70.8942,71.3917,70.8861,71.3676,37966.0
2020-07-17 09:45:00,88.96,89.05,88.8,88.85,45474.0,71.3917,71.4639,71.2633,71.3034,45474.0
2020-07-17 09:50:00,88.85,89.1,88.8,88.98,31073.0,71.3034,71.5041,71.2633,71.4078,31073.0
2020-07-17 09:55:00,88.97,89.11,88.84,89.03,56430.0,71.3997,71.5121,71.2954,71.4479,56430.0
2020-07-17 10:00:00,88.99,89.06,88.72,88.8,54157.0,71.4158,71.472,71.1991,71.2633,54157.0
2020-07-17 10:05:00,88.79,88.82,88.41,88.42,35044.0,71.2553,71.2794,70.9503,70.9584,35044.0
2020-07-17 10:10:00,88.42,88.46,88.3,88.33,31451.0,70.9584,70.9905,70.8621,70.8861,31451.0
2020-07-17 10:15:00,88.32,88.41,88.22,88.27,29184.0,70.8781,70.9503,70.7979,70.838,29184.0
2020-07-17 10:20:00,88.24,88.25,87.72,87.77,49651.0,70.8139,70.8219,70.3966,70.4367,49651.0
2020-07-17 10:25:00,87.79,87.81,87.52,87.59,41514.0,70.4528,70.4688,70.2361,70.2923,41514.0
2020-07-17 10:30:00,87.58,87.59,87.34,87.56,46789.0,70.2842,70.2923,70.0916,70.2682,46789.0
2020-07-17 10:35:00,87.55,87.63,87.37,87.47,60559.0,70.2602,70.3244,70.1157,70.196,60559.0
2020-07-17 10:40:00,87.49,87.59,87.43,87.49,74593.0,70.212,70.2923,70.1639,70.212,74593.0
2020-07-17 10:45:00,87.49,87.73,87.44,87.67,113207.0,70.212,70.4046,70.1719,70.3565,113207.0
2020-07-17 10:50:00,87.65,87.79,87.49,87.78,130611.0,70.3404,70.4528,70.212,70.4448,130611.0
2020-07-17 10:55:00,87.78,87.93,87.7,87.93,36229.0,70.4448,70.5651,70.3805,70.5651,36229.0
2020-07-17 11:00:00,87.93,87.98,87.64,87.67,53805.0,70.5651,70.6053,70.3324,70.3565,53805.0
2020-07-17 11:05:00,87.65,87.7,87.52,87.64,36110.0,70.3404,70.3805,70.2361,70.3324,36110.0
2020-07-17 11:10:00,87.63,87.92,87.63,87.89,34470.0,70.3244,70.5571,70.3244,70.533,34470.0
2020-07-17 11:15:00,87.89,87.93,87.75,87.8,33455.0,70.533,70.5651,70.4207,70.4608,33455.0
2020-07-17 11:20:00,87.8,87.91,87.68,87.68,46290.0,70.4608,70.5491,70.3645,70.3645,46290.0
2020-07-17 11:25:00,87.67,87.77,87.62,87.62,24757.0,70.3565,70.4367,70.3163,70.3163,24757.0
2020-07-17 11:30:00,87.63,87.68,87.53,87.63,27619.0,70.3244,70.3645,70.2441,70.3244,27619.0
2020-07-17 11:35:00,87.63,87.83,87.62,87.73,25658.0,70.3244,70.4849,70.3163,70.4046,25658.0
2020-07-17 11:40:00,87.73,87.8,87.7,87.77,29164.0,70.4046,70.4608,70.3805,70.4367,29164.0
2020-07-17 11:45:00,87.81,87.86,87.63,87.64,25012.0,70.4688,70.509,70.3244,70.3324,25012.0
2020-07-17 11:50:00,87.62,87.69,87.5,87.67,24111.0,70.3163,70.3725,70.22,70.3565,24111.0
2020-07-17 11:55:00,87.67,87.73,87.64,87.66,20780.0,70.3565,70.4046,70.3324,70.3484,20780.0
2020-07-17 12:00:00,87.66,87.71,87.6,87.64,15824.0,70.3484,70.3886,70.3003,70.3324,15824.0
2020-07-17 12:05:00,87.63,87.75,87.63,87.68,27693.0,70.3244,70.4207,70.3244,70.3645,27693.0
2020-07-17 12:10:00,87.68,87.69,87.5,87.58,66226.0,70.3645,70.3725,70.22,70.2842,66226.0
2020-07-17 12:15:00,87.57,87.87,87.55,87.76,68681.0,70.2762,70.517,70.2602,70.4287,68681.0
2020-07-17 12:20:00,87.75,87.85,87.73,87.79,34396.0,70.4207,70.5009,70.4046,70.4528,34396.0
2020-07-17 12:25:00,87.79,87.88,87.78,87.87,19622.0,70.4528,70.525,70.4448,70.517,19622.0
2020-07-17 12:30:00,87.87,87.94,87.84,87.86,29709.0,70.517,70.5732,70.4929,70.509,29709.0
2020-07-17 12:35:00,87.86,87.86,87.73,87.76,31065.0,70.509,70.509,70.4046,70.4287,31065.0
2020-07-17 12:40:00,87.75,87.79,87.65,87.65,26676.0,70.4207,70.4528,70.3404,70.3404,26676.0
2020-07-17 12:45:00,87.64,87.68,87.61,87.63,18715.0,70.3324,70.3645,70.3083,70.3244,18715.0
2020-07-17 12:50:00,87.62,87.65,87.56,87.58,13425.0,70.3163,70.3404,70.2682,70.2842,13425.0
2020-07-17 12:55:00,87.59,87.59,87.45,87.47,19160.0,70.2923,70.2923,70.1799,70.196,19160.0
2020-07-17 13:00:00,87.46,87.48,87.37,87.39,17697.0,70.1879,70.204,70.1157,70.1318,17697.0
2020-07-17 13:05:00,87.39,87.43,87.37,87.43,20336.0,70.1318,70.1639,70.1157,70.1639,20336.0
2020-07-17 13:10:00,87.45,87.59,87.39,87.55,25477.0,70.1799,70.2923,70.1318,70.2602,25477.0
2020-07-17 13:15:00,87.53,87.58,87.33,87.36,51839.0,70.2441,70.2842,70.0836,70.1077,51839.0
2020-07-17 13:20:00,87.35,87.57,87.34,87.54,25616.0,70.0997,70.2762,70.0916,70.2521,25616.0
2020-07-17 13:25:00,87.54,87.6,87.46,87.46,29234.0,70.2521,70.3003,70.1879,70.1879,29234.0
2020-07-17 13:30:00,87.47,87.47,87.28,87.28,20613.0,70.196,70.196,70.0435,70.0435,20613.0
2020-07-17 13:35:00,87.27,87.34,87.21,87.23,28833.0,70.0355,70.0916,69.9873,70.0034,28833.0
2020-07-17 13:40:00,87.23,87.36,87.23,87.34,27008.0,70.0034,70.1077,70.0034,70.0916,27008.0
2020-07-17 13:45:00,87.33,87.33,87.16,87.2,21483.0,70.0836,70.0836,69.9472,69.9793,21483.0
2020-07-17 13:50:00,87.18,87.23,87.12,87.21,15723.0,69.9632,70.0034,69.9151,69.9873,15723.0
2020-07-17 13:55:00,87.21,87.23,87.11,87.21,20618.0,69.9873,70.0034,69.9071,69.9873,20618.0
2020-07-17 14:00:00,87.22,87.29,87.11,87.27,19787.0,69.9953,70.0515,69.9071,70.0355,19787.0
2020-07-17 14:05:00,87.28,87.31,87.15,87.16,26636.0,70.0435,70.0676,69.9392,69.9472,26636.0
2020-07-17 14:10:00,87.17,87.23,87.1,87.15,20897.0,69.9552,70.0034,69.899,69.9392,20897.0
2020-07-17 14:15:00,87.14,87.3,87.13,87.3,13738.0,69.9311,70.0595,69.9231,70.0595,13738.0
2020-07-17 14:20:00,87.3,87.31,87.16,87.22,28523.0,70.0595,70.0676,69.9472,69.9953,28523.0
2020-07-17 14:25:00,87.23,87.25,87.07,87.07,25983.0,70.0034,70.0194,69.875,69.875,25983.0
2020-07-17 14:30:00,87.08,87.1,86.99,87.04,52507.0,69.883,69.899,69.8108,69.8509,52507.0
2020-07-17 14:35:00,87.03,87.09,86.98,87.0,39645.0,69.8429,69.891,69.8027,69.8188,39645.0
2020-07-17 14:40:00,87.02,87.08,86.98,87.02,38553.0,69.8348,69.883,69.8027,69.8348,38553.0
2020-07-17 14:45:00,87.03,87.06,86.91,86.97,25625.0,69.8429,69.8669,69.7466,69.7947,25625.0
2020-07-17 14:50:00,86.98,87.04,86.95,86.98,38375.0,69.8027,69.8509,69.7787,69.8027,38375.0
2020-07-17 14:55:00,86.98,86.99,86.92,86.97,25681.0,69.8027,69.8108,69.7546,69.7947,25681.0
2020-07-17 15:00:00,86.98,87.14,86.97,87.13,53391.0,69.8027,69.9311,69.7947,69.9231,53391.0
2020-07-17 15:05:00,87.12,87.2,87.04,87.1,22764.0,69.9151,69.9793,69.8509,69.899,22764.0
2020-07-17 15:10:00,87.09,87.16,87.07,87.07,27908.0,69.891,69.9472,69.875,69.875,27908.0
2020-07-17 15:15:00,87.06,87.12,87.02,87.06,38914.0,69.8669,69.9151,69.8348,69.8669,38914.0
2020-07-17 15:20:00,87.06,87.12,86.98,87.04,118282.0,69.8669,69.9151,69.8027,69.8509,118282.0
2020-07-17 15:25:00,87.04,87.09,86.98,87.03,127655.0,69.8509,69.891,69.8027,69.8429,127655.0
2020-07-17 15:30:00,87.02,87.17,87.0,87.16,69975.0,69.8348,69.9552,69.8188,69.9472,69975.0
2020-07-17 15:35:00,87.15,87.16,86.94,87.02,132254.0,69.9392,69.9472,69.7706,69.8348,132254.0
2020-07-17 15:40:00,87.02,87.08,86.98,87.06,120323.0,69.8348,69.883,69.8027,69.8669,120323.0
2020-07-17 15:45:00,87.05,87.12,87.01,87.07,118854.0,69.8589,69.9151,69.8268,69.875,118854.0
2020-07-17 15:50:00,87.06,87.06,86.92,86.98,108596.0,69.8669,69.8669,69.7546,69.8027,108596.0
2020-07-17 15:55:00,86.99,87.22,86.97,87.2,262313.0,69.8108,69.9953,69.7947,69.9793,262313.0
2020-07-20 09:30:00,86.82,87.24,86.2,86.95,375698.0,69.6743,70.0114,69.1768,69.7787,375698.0
2020-07-20 09:35:00,86.99,87.49,86.7,87.2,219641.0,69.8108,70.212,69.578,69.9793,219641.0
2020-07-20 09:40:00,87.16,87.16,86.13,86.31,263159.0,69.9472,69.9472,69.1206,69.2651,263159.0
2020-07-20 09:45:00,86.31,86.38,85.42,85.45,295992.0,69.2651,69.3212,68.5508,68.5749,295992.0
2020-07-20 09:50:00,85.46,85.57,85.16,85.3,465856.0,68.5829,68.6712,68.3422,68.4545,465856.0
2020-07-20 09:55:00,85.27,85.42,84.84,85.29,343864.0,68.4304,68.5508,68.0854,68.4465,343864.0
2020-07-20 10:00:00,85.27,85.27,85.01,85.06,265867.0,68.4304,68.4304,68.2218,68.2619,265867.0
2020-07-20 10:05:00,85.06,85.35,85.03,85.2,232261.0,68.2619,68.4946,68.2378,68.3743,232261.0
2020-07-20 10:10:00,85.23,85.3,84.8,84.95,316210.0,68.3983,68.4545,68.0533,68.1736,316210.0
2020-07-20 10:15:00,84.95,85.65,84.88,85.43,303390.0,68.1736,68.7354,68.1175,68.5588,303390.0
2020-07-20 10:20:00,85.44,85.7,85.31,85.58,216113.0,68.5669,68.7755,68.4625,68.6792,216113.0
2020-07-20 10:25:00,85.58,85.64,85.34,85.43,276494.0,68.6792,68.7274,68.4866,68.5588,276494.0
2020-07-20 10:30:00,85.42,85.67,85.29,85.47,221248.0,68.5508,68.7514,68.4465,68.5909,221248.0
2020-07-20 10:35:00,85.47,85.68,85.41,85.63,140530.0,68.5909,68.7595,68.5428,68.7193,140530.0
2020-07-20 10:40:00,85.63,86.12,85.59,86.12,242069.0,68.7193,69.1126,68.6872,69.1126,242069.0
2020-07-20 10:45:00,86.12,86.16,85.88,86.03,285381.0,69.1126,69.1447,68.92,69.0404,285381.0
2020-07-20 10:50:00,86.05,86.1,85.91,85.95,197484.0,69.0564,69.0965,68.944,68.9761,197484.0
2020-07-20 10:55:00,85.94,86.12,85.78,85.79,106539.0,68.9681,69.1126,68.8397,68.8477,106539.0
2020-07-20 11:00:00,85.79,85.96,85.65,85.89,103911.0,68.8477,68.9842,68.7354,68.928,103911.0
2020-07-20 11:05:00,85.87,85.99,85.65,85.95,152899.0,68.9119,69.0082,68.7354,68.9761,152899.0
2020-07-20 11:10:00,85.96,86.05,85.68,85.73,117493.0,68.9842,69.0564,68.7595,68.7996,117493.0
2020-07-20 11:15:00,85.73,85.79,85.66,85.76,62622.0,68.7996,68.8477,68.7434,68.8237,62622.0
2020-07-20 11:20:00,85.75,85.85,85.63,85.82,69935.0,68.8156,68.8959,68.7193,68.8718,69935.0
2020-07-20 11:25:00,85.83,86.05,85.82,86.0,112778.0,68.8798,69.0564,68.8718,69.0163,112778.0
2020-07-20 11:30:00,86.0,86.28,85.93,86.27,126232.0,69.0163,69.241,68.9601,69.233,126232.0
2020-07-20 11:35:00,86.27,86.32,86.02,86.14,90638.0,69.233,69.2731,69.0323,69.1286,90638.0
2020-07-20 11:40:00,86.13,86.31,86.06,86.3,144386.0,69.1206,69.2651,69.0644,69.257,144386.0
2020-07-20 11:45:00,86.29,86.39,86.26,86.3,65315.0,69.249,69.3293,69.2249,69.257,65315.0
2020-07-20 11:50:00,86.29,86.47,86.23,86.33,99573.0,69.249,69.3935,69.2009,69.2811,99573.0
2020-07-20 11:55:00,86.33,86.42,86.25,86.39,96075.0,69.2811,69.3533,69.2169,69.3293,96075.0
2020-07-20 12:00:00,86.38,86.48,86.34,86.34,86883.0,69.3212,69.4015,69.2891,69.2891,86883.0
2020-07-20 12:05:00,86.34,86.42,86.27,86.38,102665.0,69.2891,69.3533,69.233,69.3212,102665.0
2020-07-20 12:10:00,86.39,86.69,86.29,86.51,140980.0,69.3293,69.57,69.249,69.4256,140980.0
2020-07-20 12:15:00,86.5,86.51,86.15,86.18,99743.0,69.4175,69.4256,69.1367,69.1607,99743.0
2020-07-20 12:20:00,86.2,86.34,86.04,86.06,109125.0,69.1768,69.2891,69.0484,69.0644,109125.0
2020-07-20 12:25:00,86.06,86.15,85.97,86.08,107341.0,69.0644,69.1367,68.9922,69.0805,107341.0
2020-07-20 12:30:00,86.11,86.22,86.0,86.18,59645.0,69.1046,69.1928,69.0163,69.1607,59645.0
2020-07-20 12:35:00,86.18,86.19,86.01,86.02,59729.0,69.1607,69.1688,69.0243,69.0323,59729.0
2020-07-20 12:40:00,86.02,86.09,85.91,85.98,162136.0,69.0323,69.0885,68.944,69.0002,162136.0
2020-07-20 12:45:00,85.96,86.3,85.96,86.24,127862.0,68.9842,69.257,68.9842,69.2089,127862.0
2020-07-20 12:50:00,86.24,86.24,85.92,85.93,66070.0,69.2089,69.2089,68.9521,68.9601,66070.0
2020-07-20 12:55:00,85.97,86.03,85.93,86.02,64360.0,68.9922,69.0404,68.9601,69.0323,64360.0
2020-07-20 13:00:00,86.06,86.1,85.97,86.01,44036.0,69.0644,69.0965,68.9922,69.0243,44036.0
2020-07-20 13:05:00,86.0,86.02,85.88,85.91,77386.0,69.0163,69.0323,68.92,68.944,77386.0
2020-07-20 13:10:00,85.9,86.11,85.87,86.03,82168.0,68.936,69.1046,68.9119,69.0404,82168.0
2020-07-20 13:15:00,86.03,86.22,86.02,86.05,90542.0,69.0404,69.1928,69.0323,69.0564,90542.0
2020-07-20 13:20:00,86.06,86.1,85.81,85.83,75050.0,69.0644,69.0965,68.8638,68.8798,75050.0
2020-07-20 13:25:00,85.83,85.84,85.52,85.56,183106.0,68.8798,68.8879,68.6311,68.6632,183106.0
2020-07-20 13:30:00,85.54,85.64,85.51,85.55,140193.0,68.6471,68.7274,68.623,68.6551,140193.0
2020-07-20 13:35:00,85.55,85.66,85.43,85.44,116220.0,68.6551,68.7434,68.5588,68.5669,116220.0
2020-07-20 13:40:00,85.44,85.59,85.41,85.43,102215.0,68.5669,68.6872,68.5428,68.5588,102215.0
2020-07-20 13:45:00,85.43,85.46,85.12,85.14,150144.0,68.5588,68.5829,68.3101,68.3261,150144.0
2020-07-20 13:50:00,85.14,85.51,85.11,85.49,72780.0,68.3261,68.623,68.302,68.607,72780.0
2020-07-20 13:55:00,85.49,85.58,85.44,85.49,48488.0,68.607,68.6792,68.5669,68.607,48488.0
2020-07-20 14:00:00,85.48,85.51,85.28,85.38,62699.0,68.599,68.623,68.4385,68.5187,62699.0
2020-07-20 14:05:00,85.38,85.44,85.33,85.39,106390.0,68.5187,68.5669,68.4786,68.5267,106390.0
2020-07-20 14:10:00,85.38,85.44,85.22,85.23,50543.0,68.5187,68.5669,68.3903,68.3983,50543.0
2020-07-20 14:15:00,85.23,85.33,85.18,85.3,97737.0,68.3983,68.4786,68.3582,68.4545,97737.0
2020-07-20 14:20:00,85.29,85.46,85.28,85.4,94291.0,68.4465,68.5829,68.4385,68.5348,94291.0
2020-07-20 14:25:00,85.39,85.54,85.38,85.49,65314.0,68.5267,68.6471,68.5187,68.607,65314.0
2020-07-20 14:30:00,85.49,85.59,85.46,85.5,90738.0,68.607,68.6872,68.5829,68.615,90738.0
2020-07-20 14:35:00,85.49,85.6,85.41,85.47,87591.0,68.607,68.6953,68.5428,68.5909,87591.0
2020-07-20 14:40:00,85.48,85.55,85.4,85.5,62004.0,68.599,68.6551,68.5348,68.615,62004.0
2020-07-20 14:45:00,85.5,85.54,85.37,85.48,85006.0,68.615,68.6471,68.5107,68.599,85006.0
2020-07-20 14:50:00,85.48,85.66,85.43,85.55,101058.0,68.599,68.7434,68.5588,68.6551,101058.0
2020-07-20 14:55:00,85.55,85.6,85.45,85.45,54923.0,68.6551,68.6953,68.5749,68.5749,54923.0
2020-07-20 15:00:00,85.45,85.56,85.38,85.39,106202.0,68.5749,68.6632,68.5187,68.5267,106202.0
2020-07-20 15:05:00,85.4,85.5,85.37,85.42,112286.0,68.5348,68.615,68.5107,68.5508,112286.0
2020-07-20 15:10:00,85.4,85.44,85.33,85.42,114304.0,68.5348,68.5669,68.4786,68.5508,114304.0
2020-07-20 15:15:00,85.42,85.63,85.4,85.55,128912.0,68.5508,68.7193,68.5348,68.6551,128912.0
2020-07-20 15:20:00,85.54,85.59,85.45,85.51,84637.0,68.6471,68.6872,68.5749,68.623,84637.0
2020-07-20 15:25:00,85.51,85.63,85.47,85.58,114245.0,68.623,68.7193,68.5909,68.6792,114245.0
2020-07-20 15:30:00,85.57,85.63,85.52,85.53,116976.0,68.6712,68.7193,68.6311,68.6391,116976.0
2020-07-20 15:35:00,85.53,85.65,85.48,85.52,131213.0,68.6391,68.7354,68.599,68.6311,131213.0
2020-07-20 15:40:00,85.52,85.63,85.47,85.5,163155.0,68.6311,68.7193,68.5909,68.615,163155.0
2020-07-20 15:45:00,85.49,85.58,85.47,85.47,215103.0,68.607,68.6792,68.5909,68.5909,215103.0
2020-07-20 15:50:00,85.5,85.52,85.3,85.46,252547.0,68.615,68.6311,68.4545,68.5829,252547.0
2020-07-20 15:55:00,85.47,85.48,85.25,85.29,430154.0,68.5909,68.599,68.4144,68.4465,430154.0
2020-07-21 09:30:00,86.47,86.94,86.36,86.88,398858.0,69.3935,69.7706,69.3052,69.7225,398858.0
2020-07-21 09:35:00,86.84,87.73,86.67,87.65,310491.0,69.6904,70.4046,69.554,70.3404,310491.0
2020-07-21 09:40:00,87.66,88.47,87.55,88.3,218219.0,70.3484,70.9985,70.2602,70.8621,218219.0
2020-07-21 09:45:00,88.31,88.75,88.07,88.71,207414.0,70.8701,71.2232,70.6775,71.1911,207414.0
2020-07-21 09:50:00,88.69,88.86,88.46,88.76,187660.0,71.175,71.3115,70.9905,71.2312,187660.0
2020-07-21 09:55:00,88.75,88.87,88.47,88.76,206200.0,71.2232,71.3195,70.9985,71.2312,206200.0
2020-07-21 10:00:00,88.77,88.84,88.15,88.28,229677.0,71.2392,71.2954,70.7417,70.846,229677.0
2020-07-21 10:05:00,88.3,88.7,88.26,88.52,128946.0,70.8621,71.1831,70.83,71.0386,128946.0
2020-07-21 10:10:00,88.51,88.96,88.45,88.77,157371.0,71.0306,71.3917,70.9824,71.2392,157371.0
2020-07-21 10:15:00,88.78,89.03,88.42,88.59,156963.0,71.2473,71.4479,70.9584,71.0948,156963.0
2020-07-21 10:20:00,88.56,88.97,88.33,88.71,180105.0,71.0707,71.3997,70.8861,71.1911,180105.0
2020-07-21 10:25:00,88.71,89.24,88.71,89.22,141021.0,71.1911,71.6164,71.1911,71.6004,141021.0
2020-07-21 10:30:00,89.24,90.0,89.22,89.91,199138.0,71.6164,72.2263,71.6004,72.1541,199138.0
2020-07-21 10:35:00,89.91,90.12,89.69,90.02,179463.0,72.1541,72.3226,71.9776,72.2424,179463.0
2020-07-21 10:40:00,90.03,90.2,89.65,89.69,162507.0,72.2504,72.3868,71.9455,71.9776,162507.0
2020-07-21 10:45:00,89.7,90.4,89.68,90.37,152152.0,71.9856,72.5473,71.9695,72.5233,152152.0
2020-07-21 10:50:00,90.38,90.4,90.0,90.15,134931.0,72.5313,72.5473,72.2263,72.3467,134931.0
2020-07-21 10:55:00,90.16,90.43,90.09,90.31,168216.0,72.3547,72.5714,72.2986,72.4751,168216.0
2020-07-21 11:00:00,90.3,90.59,90.26,90.47,125772.0,72.4671,72.6998,72.435,72.6035,125772.0
2020-07-21 11:05:00,90.47,90.81,90.41,90.79,118434.0,72.6035,72.8764,72.5554,72.8603,118434.0
2020-07-21 11:10:00,90.8,91.0,90.7,90.79,115536.0,72.8683,73.0288,72.7881,72.8603,115536.0
2020-07-21 11:15:00,90.81,91.33,90.8,91.19,177298.0,72.8764,73.2937,72.8683,73.1813,177298.0
2020-07-21 11:20:00,91.18,91.33,91.03,91.16,91264.0,73.1733,73.2937,73.0529,73.1573,91264.0
2020-07-21 11:25:00,91.16,91.3,90.83,90.86,104159.0,73.1573,73.2696,72.8924,72.9165,104159.0
2020-07-21 11:30:00,90.86,91.0,90.64,90.91,134918.0,72.9165,73.0288,72.7399,72.9566,134918.0
2020-07-21 11:35:00,90.92,91.14,90.89,91.04,77658.0,72.9646,73.1412,72.9406,73.0609,77658.0
2020-07-21 11:40:00,91.03,91.15,90.78,91.11,67681.0,73.0529,73.1492,72.8523,73.1171,67681.0
2020-07-21 11:45:00,91.12,91.19,90.95,91.02,81033.0,73.1252,73.1813,72.9887,73.0449,81033.0
2020-07-21 11:50:00,91.0,91.12,90.88,91.04,98168.0,73.0288,73.1252,72.9325,73.0609,98168.0
2020-07-21 11:55:00,91.02,91.08,90.83,91.04,200546.0,73.0449,73.093,72.8924,73.0609,200546.0
2020-07-21 12:00:00,91.03,91.08,90.85,90.92,85771.0,73.0529,73.093,72.9085,72.9646,85771.0
2020-07-21 12:05:00,90.9,90.97,90.79,90.89,74672.0,72.9486,73.0048,72.8603,72.9406,74672.0
2020-07-21 12:10:00,90.89,91.0,90.74,90.83,201743.0,72.9406,73.0288,72.8202,72.8924,201743.0
2020-07-21 12:15:00,90.82,91.0,90.78,90.95,70659.0,72.8844,73.0288,72.8523,72.9887,70659.0
2020-07-21 12:20:00,90.97,90.99,90.78,90.82,80712.0,73.0048,73.0208,72.8523,72.8844,80712.0
2020-07-21 12:25:00,90.82,91.08,90.68,91.04,116938.0,72.8844,73.093,72.772,73.0609,116938.0
2020-07-21 12:30:00,91.03,91.19,91.0,91.08,105507.0,73.0529,73.1813,73.0288,73.093,105507.0
2020-07-21 12:35:00,91.07,91.08,90.91,90.98,51801.0,73.085,73.093,72.9566,73.0128,51801.0
2020-07-21 12:40:00,90.96,91.15,90.96,91.1,101957.0,72.9967,73.1492,72.9967,73.1091,101957.0
2020-07-21 12:45:00,91.1,91.24,91.03,91.21,86703.0,73.1091,73.2215,73.0529,73.1974,86703.0
2020-07-21 12:50:00,91.22,91.4,91.13,91.37,139020.0,73.2054,73.3499,73.1332,73.3258,139020.0
2020-07-21 12:55:00,91.37,91.38,91.25,91.3,104451.0,73.3258,73.3338,73.2295,73.2696,104451.0
2020-07-21 13:00:00,91.29,91.39,91.16,91.3,85641.0,73.2616,73.3418,73.1573,73.2696,85641.0
2020-07-21 13:05:00,91.3,91.52,91.27,91.43,81801.0,73.2696,73.4462,73.2455,73.3739,81801.0
2020-07-21 13:10:00,91.43,91.5,91.35,91.39,93576.0,73.3739,73.4301,73.3097,73.3418,93576.0
2020-07-21 13:15:00,91.39,91.72,91.37,91.67,111758.0,73.3418,73.6067,73.3258,73.5665,111758.0
2020-07-21 13:20:00,91.66,91.72,91.61,91.71,116015.0,73.5585,73.6067,73.5184,73.5986,116015.0
2020-07-21 13:25:00,91.69,91.73,91.45,91.52,115512.0,73.5826,73.6147,73.39,73.4462,115512.0
2020-07-21 13:30:00,91.5,91.51,91.33,91.39,91681.0,73.4301,73.4381,73.2937,73.3418,91681.0
2020-07-21 13:35:00,91.39,91.39,91.18,91.23,82590.0,73.3418,73.3418,73.1733,73.2134,82590.0
2020-07-21 13:40:00,91.23,91.46,91.22,91.35,75674.0,73.2134,73.398,73.2054,73.3097,75674.0
2020-07-21 13:45:00,91.34,91.4,91.29,91.34,68729.0,73.3017,73.3499,73.2616,73.3017,68729.0
2020-07-21 13:50:00,91.33,91.35,91.14,91.2,70422.0,73.2937,73.3097,73.1412,73.1894,70422.0
2020-07-21 13:55:00,91.23,91.33,91.15,91.21,61572.0,73.2134,73.2937,73.1492,73.1974,61572.0
2020-07-21 14:00:00,91.21,91.37,91.16,91.34,101413.0,73.1974,73.3258,73.1573,73.3017,101413.0
2020-07-21 14:05:00,91.33,91.45,91.2,91.22,86795.0,73.2937,73.39,73.1894,73.2054,86795.0
2020-07-21 14:10:00,91.21,91.21,90.97,91.05,97870.0,73.1974,73.1974,73.0048,73.069,97870.0
2020-07-21 14:15:00,91.05,91.12,90.93,90.97,83352.0,73.069,73.1252,72.9727,73.0048,83352.0
2020-07-21 14:20:00,90.99,91.18,90.95,91.08,56375.0,73.0208,73.1733,72.9887,73.093,56375.0
2020-07-21 14:25:00,91.08,91.16,90.98,91.11,65764.0,73.093,73.1573,73.0128,73.1171,65764.0
2020-07-21 14:30:00,91.11,91.32,91.1,91.21,71980.0,73.1171,73.2857,73.1091,73.1974,71980.0
2020-07-21 14:35:00,91.2,91.29,91.1,91.23,69957.0,73.1894,73.2616,73.1091,73.2134,69957.0
2020-07-21 14:40:00,91.23,91.41,91.23,91.37,71288.0,73.2134,73.3579,73.2134,73.3258,71288.0
2020-07-21 14:45:00,91.37,91.48,91.32,91.46,85716.0,73.3258,73.4141,73.2857,73.398,85716.0
2020-07-21 14:50:00,91.45,91.49,91.29,91.45,100230.0,73.39,73.4221,73.2616,73.39,100230.0
2020-07-21 14:55:00,91.47,91.66,91.47,91.59,142712.0,73.406,73.5585,73.406,73.5023,142712.0
2020-07-21 15:00:00,91.59,91.59,91.38,91.39,73814.0,73.5023,73.5023,73.3338,73.3418,73814.0
2020-07-21 15:05:00,91.39,91.45,91.27,91.42,99955.0,73.3418,73.39,73.2455,73.3659,99955.0
2020-07-21 15:10:00,91.41,91.46,91.31,91.36,84959.0,73.3579,73.398,73.2776,73.3178,84959.0
2020-07-21 15:15:00,91.37,91.42,91.04,91.06,113645.0,73.3258,73.3659,73.0609,73.077,113645.0
2020-07-21 15:20:00,91.05,91.15,90.92,90.93,124679.0,73.069,73.1492,72.9646,72.9727,124679.0
2020-07-21 15:25:00,90.93,91.03,90.73,90.78,115736.0,72.9727,73.0529,72.8122,72.8523,115736.0
2020-07-21 15:30:00,90.78,90.84,90.51,90.57,126054.0,72.8523,72.9004,72.6356,72.6838,126054.0
2020-07-21 15:35:00,90.59,90.66,90.41,90.56,142857.0,72.6998,72.756,72.5554,72.6757,142857.0
2020-07-21 15:40:00,90.57,90.8,90.53,90.78,167844.0,72.6838,72.8683,72.6517,72.8523,167844.0
2020-07-21 15:45:00,90.77,91.03,90.75,90.94,174219.0,72.8443,73.0529,72.8282,72.9807,174219.0
2020-07-21 15:50:00,90.94,91.02,90.63,90.85,280169.0,72.9807,73.0449,72.7319,72.9085,280169.0
2020-07-21 15:55:00,90.86,91.41,90.78,91.38,905105.0,72.9165,73.3579,72.8523,73.3338,905105.0
2020-07-22 09:30:00,89.95,90.14,88.9,89.32,315051.0,72.1862,72.3387,71.3436,71.6806,315051.0
2020-07-22 09:35:00,89.31,90.2,89.3,89.92,242729.0,71.6726,72.3868,71.6646,72.1621,242729.0
2020-07-22 09:40:00,89.93,90.07,89.72,89.95,107189.0,72.1702,72.2825,72.0016,72.1862,107189.0
2020-07-22 09:45:00,89.94,90.05,89.51,89.68,72561.0,72.1782,72.2665,71.8331,71.9695,72561.0
2020-07-22 09:50:00,89.69,89.95,89.51,89.78,159628.0,71.9776,72.1862,71.8331,72.0498,159628.0
2020-07-22 09:55:00,89.79,89.95,89.47,89.69,83988.0,72.0578,72.1862,71.801,71.9776,83988.0
2020-07-22 10:00:00,89.71,89.71,89.38,89.55,130967.0,71.9936,71.9936,71.7288,71.8652,130967.0
2020-07-22 10:05:00,89.54,89.89,89.47,89.84,84342.0,71.8572,72.1381,71.801,72.0979,84342.0
2020-07-22 10:10:00,89.83,89.83,89.38,89.41,128089.0,72.0899,72.0899,71.7288,71.7529,128089.0
2020-07-22 10:15:00,89.4,89.48,89.14,89.43,65069.0,71.7448,71.809,71.5362,71.7689,65069.0
2020-07-22 10:20:00,89.41,89.5,89.27,89.33,53585.0,71.7529,71.8251,71.6405,71.6886,53585.0
2020-07-22 10:25:00,89.34,89.44,89.19,89.34,50538.0,71.6967,71.7769,71.5763,71.6967,50538.0
2020-07-22 10:30:00,89.33,90.04,89.3,89.99,146360.0,71.6886,72.2584,71.6646,72.2183,146360.0
2020-07-22 10:35:00,89.99,90.2,89.93,90.16,92765.0,72.2183,72.3868,72.1702,72.3547,92765.0
2020-07-22 10:40:00,90.17,90.5,90.13,90.45,117616.0,72.3628,72.6276,72.3307,72.5875,117616.0
2020-07-22 10:45:00,90.45,90.52,90.01,90.08,118155.0,72.5875,72.6436,72.2344,72.2905,118155.0
2020-07-22 10:50:00,90.08,90.25,89.89,90.11,130502.0,72.2905,72.427,72.1381,72.3146,130502.0
2020-07-22 10:55:00,90.1,90.49,90.06,90.49,87966.0,72.3066,72.6196,72.2745,72.6196,87966.0
2020-07-22 11:00:00,90.48,90.57,90.12,90.16,83105.0,72.6115,72.6838,72.3226,72.3547,83105.0
2020-07-22 11:05:00,90.16,90.44,90.12,90.31,73283.0,72.3547,72.5794,72.3226,72.4751,73283.0
2020-07-22 11:10:00,90.3,90.31,90.08,90.25,81370.0,72.4671,72.4751,72.2905,72.427,81370.0
2020-07-22 11:15:00,90.26,90.36,90.02,90.05,74907.0,72.435,72.5152,72.2424,72.2665,74907.0
2020-07-22 11:20:00,90.1,90.26,90.07,90.09,41769.0,72.3066,72.435,72.2825,72.2986,41769.0
2020-07-22 11:25:00,90.08,90.15,89.8,89.84,55724.0,72.2905,72.3467,72.0658,72.0979,55724.0
2020-07-22 11:30:00,89.88,90.0,89.67,89.82,53933.0,72.13,72.2263,71.9615,72.0819,53933.0
2020-07-22 11:35:00,89.8,89.82,89.67,89.7,54755.0,72.0658,72.0819,71.9615,71.9856,54755.0
2020-07-22 11:40:00,89.69,89.7,89.43,89.43,72444.0,71.9776,71.9856,71.7689,71.7689,72444.0
2020-07-22 11:45:00,89.42,89.49,89.34,89.45,59431.0,71.7609,71.8171,71.6967,71.785,59431.0
2020-07-22 11:50:00,89.43,89.51,89.38,89.49,83078.0,71.7689,71.8331,71.7288,71.8171,83078.0
2020-07-22 11:55:00,89.49,89.49,89.22,89.25,91493.0,71.8171,71.8171,71.6004,71.6244,91493.0
2020-07-22 12:00:00,89.28,89.46,89.21,89.43,79757.0,71.6485,71.793,71.5923,71.7689,79757.0
2020-07-22 12:05:00,89.44,89.45,89.09,89.23,63752.0,71.7769,71.785,71.496,71.6084,63752.0
2020-07-22 12:10:00,89.23,89.58,89.17,89.55,63468.0,71.6084,71.8893,71.5602,71.8652,63468.0
2020-07-22 12:15:00,89.55,89.68,89.5,89.59,67323.0,71.8652,71.9695,71.8251,71.8973,67323.0
2020-07-22 12:20:00,89.59,89.74,89.57,89.68,66366.0,71.8973,72.0177,71.8813,71.9695,66366.0
2020-07-22 12:25:00,89.66,89.76,89.59,89.72,62176.0,71.9535,72.0337,71.8973,72.0016,62176.0
2020-07-22 12:30:00,89.71,89.71,89.6,89.64,23176.0,71.9936,71.9936,71.9053,71.9374,23176.0
2020-07-22 12:35:00,89.64,89.78,89.64,89.75,40936.0,71.9374,72.0498,71.9374,72.0257,40936.0
2020-07-22 12:40:00,89.74,89.92,89.72,89.86,68887.0,72.0177,72.1621,72.0016,72.114,68887.0
2020-07-22 12:45:00,89.85,89.94,89.79,89.91,42308.0,72.106,72.1782,72.0578,72.1541,42308.0
2020-07-22 12:50:00,89.92,90.18,89.91,90.16,57587.0,72.1621,72.3708,72.1541,72.3547,57587.0
2020-07-22 12:55:00,90.16,90.17,90.04,90.09,33444.0,72.3547,72.3628,72.2584,72.2986,33444.0
2020-07-22 13:00:00,90.09,90.29,90.07,90.26,73674.0,72.2986,72.4591,72.2825,72.435,73674.0
2020-07-22 13:05:00,90.26,90.44,90.25,90.33,63333.0,72.435,72.5794,72.427,72.4912,63333.0
2020-07-22 13:10:00,90.32,90.39,90.18,90.26,56344.0,72.4831,72.5393,72.3708,72.435,56344.0
2020-07-22 13:15:00,90.26,90.31,90.13,90.17,85733.0,72.435,72.4751,72.3307,72.3628,85733.0
2020-07-22 13:20:00,90.18,90.24,90.11,90.23,134929.0,72.3708,72.4189,72.3146,72.4109,134929.0
2020-07-22 13:25:00,90.23,90.31,90.14,90.18,62810.0,72.4109,72.4751,72.3387,72.3708,62810.0
2020-07-22 13:30:00,90.19,90.25,90.14,90.15,61470.0,72.3788,72.427,72.3387,72.3467,61470.0
2020-07-22 13:35:00,90.16,90.31,90.13,90.23,54274.0,72.3547,72.4751,72.3307,72.4109,54274.0
2020-07-22 13:40:00,90.23,90.32,90.13,90.31,179386.0,72.4109,72.4831,72.3307,72.4751,179386.0
2020-07-22 13:45:00,90.31,90.31,90.06,90.17,119804.0,72.4751,72.4751,72.2745,72.3628,119804.0
2020-07-22 13:50:00,90.17,90.27,90.12,90.15,94760.0,72.3628,72.443,72.3226,72.3467,94760.0
2020-07-22 13:55:00,90.15,90.16,89.91,89.92,80686.0,72.3467,72.3547,72.1541,72.1621,80686.0
2020-07-22 14:00:00,89.91,90.07,89.85,89.85,52118.0,72.1541,72.2825,72.106,72.106,52118.0
2020-07-22 14:05:00,89.84,90.12,89.83,90.11,77710.0,72.0979,72.3226,72.0899,72.3146,77710.0
2020-07-22 14:10:00,90.12,90.4,90.06,90.39,71327.0,72.3226,72.5473,72.2745,72.5393,71327.0
2020-07-22 14:15:00,90.39,90.41,90.14,90.16,76507.0,72.5393,72.5554,72.3387,72.3547,76507.0
2020-07-22 14:20:00,90.16,90.37,90.08,90.17,75570.0,72.3547,72.5233,72.2905,72.3628,75570.0
2020-07-22 14:25:00,90.18,90.37,90.15,90.37,47571.0,72.3708,72.5233,72.3467,72.5233,47571.0
2020-07-22 14:30:00,90.36,90.43,90.16,90.41,70502.0,72.5152,72.5714,72.3547,72.5554,70502.0
2020-07-22 14:35:00,90.41,90.45,90.27,90.38,69470.0,72.5554,72.5875,72.443,72.5313,69470.0
2020-07-22 14:40:00,90.38,90.44,90.33,90.41,65677.0,72.5313,72.5794,72.4912,72.5554,65677.0
2020-07-22 14:45:00,90.4,90.61,90.38,90.59,68293.0,72.5473,72.7159,72.5313,72.6998,68293.0
2020-07-22 14:50:00,90.59,90.73,90.56,90.66,55504.0,72.6998,72.8122,72.6757,72.756,55504.0
2020-07-22 14:55:00,90.66,90.72,90.56,90.69,128868.0,72.756,72.8041,72.6757,72.7801,128868.0
2020-07-22 15:00:00,90.72,90.79,90.51,90.57,85628.0,72.8041,72.8603,72.6356,72.6838,85628.0
2020-07-22 15:05:00,90.57,90.59,90.37,90.42,64293.0,72.6838,72.6998,72.5233,72.5634,64293.0
2020-07-22 15:10:00,90.41,90.58,90.39,90.54,66812.0,72.5554,72.6918,72.5393,72.6597,66812.0
2020-07-22 15:15:00,90.55,90.62,90.44,90.49,84092.0,72.6677,72.7239,72.5794,72.6196,84092.0
2020-07-22 15:20:00,90.48,90.52,90.31,90.34,122063.0,72.6115,72.6436,72.4751,72.4992,122063.0
2020-07-22 15:25:00,90.34,90.49,90.3,90.48,68399.0,72.4992,72.6196,72.4671,72.6115,68399.0
2020-07-22 15:30:00,90.5,90.56,90.47,90.54,75860.0,72.6276,72.6757,72.6035,72.6597,75860.0
2020-07-22 15:35:00,90.55,90.59,90.26,90.29,111214.0,72.6677,72.6998,72.435,72.4591,111214.0
2020-07-22 15:40:00,90.28,90.76,90.26,90.74,186280.0,72.451,72.8362,72.435,72.8202,186280.0
2020-07-22 15:45:00,90.74,90.98,90.72,90.86,200568.0,72.8202,73.0128,72.8041,72.9165,200568.0
2020-07-22 15:50:00,90.87,90.99,90.58,90.78,308203.0,72.9245,73.0208,72.6918,72.8523,308203.0
2020-07-22 15:55:00,90.78,91.25,90.74,91.04,690626.0,72.8523,73.2295,72.8202,73.0609,690626.0
2020-07-23 09:30:00,90.5,91.38,90.5,91.38,199063.0,72.6276,73.3338,72.6276,73.3338,199063.0
2020-07-23 09:35:00,91.33,91.38,90.55,90.66,105568.0,73.2937,73.3338,72.6677,72.756,105568.0
2020-07-23 09:40:00,90.63,90.63,90.19,90.49,92106.0,72.7319,72.7319,72.3788,72.6196,92106.0
2020-07-23 09:45:00,90.47,90.68,90.42,90.56,117116.0,72.6035,72.772,72.5634,72.6757,117116.0
2020-07-23 09:50:00,90.56,91.23,90.56,91.2,123627.0,72.6757,73.2134,72.6757,73.1894,123627.0
2020-07-23 09:55:00,91.19,91.22,90.97,91.11,79250.0,73.1813,73.2054,73.0048,73.1171,79250.0
2020-07-23 10:00:00,91.09,91.29,90.57,90.78,105931.0,73.1011,73.2616,72.6838,72.8523,105931.0
2020-07-23 10:05:00,90.75,90.87,90.43,90.45,46567.0,72.8282,72.9245,72.5714,72.5875,46567.0
2020-07-23 10:10:00,90.46,90.5,90.17,90.24,56919.0,72.5955,72.6276,72.3628,72.4189,56919.0
2020-07-23 10:15:00,90.27,90.5,90.24,90.39,57106.0,72.443,72.6276,72.4189,72.5393,57106.0
2020-07-23 10:20:00,90.37,90.37,90.21,90.28,37489.0,72.5233,72.5233,72.3949,72.451,37489.0
2020-07-23 10:25:00,90.29,90.58,90.24,90.56,34040.0,72.4591,72.6918,72.4189,72.6757,34040.0
2020-07-23 10:30:00,90.58,90.63,90.41,90.43,44525.0,72.6918,72.7319,72.5554,72.5714,44525.0
2020-07-23 10:35:00,90.44,90.7,90.36,90.68,61990.0,72.5794,72.7881,72.5152,72.772,61990.0
2020-07-23 10:40:00,90.7,90.81,90.66,90.76,34910.0,72.7881,72.8764,72.756,72.8362,34910.0
2020-07-23 10:45:00,90.77,90.77,90.55,90.55,48650.0,72.8443,72.8443,72.6677,72.6677,48650.0
2020-07-23 10:50:00,90.54,90.73,90.52,90.54,29597.0,72.6597,72.8122,72.6436,72.6597,29597.0
2020-07-23 10:55:00,90.53,90.54,90.3,90.33,47912.0,72.6517,72.6597,72.4671,72.4912,47912.0
2020-07-23 11:00:00,90.37,90.48,90.2,90.21,52229.0,72.5233,72.6115,72.3868,72.3949,52229.0
2020-07-23 11:05:00,90.24,90.38,90.11,90.25,50802.0,72.4189,72.5313,72.3146,72.427,50802.0
2020-07-23 11:10:00,90.27,90.33,90.11,90.15,45054.0,72.443,72.4912,72.3146,72.3467,45054.0
2020-07-23 11:15:00,90.16,90.23,90.07,90.11,34591.0,72.3547,72.4109,72.2825,72.3146,34591.0
2020-07-23 11:20:00,90.12,90.27,90.08,90.26,40606.0,72.3226,72.443,72.2905,72.435,40606.0
2020-07-23 11:25:00,90.25,90.26,90.02,90.13,60287.0,72.427,72.435,72.2424,72.3307,60287.0
2020-07-23 11:30:00,90.14,90.41,90.13,90.29,85522.0,72.3387,72.5554,72.3307,72.4591,85522.0
2020-07-23 11:35:00,90.28,90.43,90.15,90.43,48328.0,72.451,72.5714,72.3467,72.5714,48328.0
2020-07-23 11:40:00,90.39,90.54,90.33,90.49,40204.0,72.5393,72.6597,72.4912,72.6196,40204.0
2020-07-23 11:45:00,90.5,90.69,90.4,90.64,31231.0,72.6276,72.7801,72.5473,72.7399,31231.0
2020-07-23 11:50:00,90.65,90.73,90.56,90.63,34364.0,72.748,72.8122,72.6757,72.7319,34364.0
2020-07-23 11:55:00,90.62,90.62,90.53,90.57,22670.0,72.7239,72.7239,72.6517,72.6838,22670.0
2020-07-23 12:00:00,90.57,90.75,90.51,90.62,40426.0,72.6838,72.8282,72.6356,72.7239,40426.0
2020-07-23 12:05:00,90.63,90.63,90.45,90.47,34768.0,72.7319,72.7319,72.5875,72.6035,34768.0
2020-07-23 12:10:00,90.46,90.65,90.46,90.61,16260.0,72.5955,72.748,72.5955,72.7159,16260.0
2020-07-23 12:15:00,90.58,90.88,90.55,90.86,36008.0,72.6918,72.9325,72.6677,72.9165,36008.0
2020-07-23 12:20:00,90.83,91.07,90.83,91.01,49386.0,72.8924,73.085,72.8924,73.0369,49386.0
2020-07-23 12:25:00,90.99,91.1,90.87,91.07,53787.0,73.0208,73.1091,72.9245,73.085,53787.0
2020-07-23 12:30:00,91.1,91.28,91.06,91.26,60572.0,73.1091,73.2536,73.077,73.2375,60572.0
2020-07-23 12:35:00,91.25,91.33,91.16,91.24,49428.0,73.2295,73.2937,73.1573,73.2215,49428.0
2020-07-23 12:40:00,91.24,91.32,91.12,91.13,37319.0,73.2215,73.2857,73.1252,73.1332,37319.0
2020-07-23 12:45:00,91.12,91.3,91.11,91.16,39049.0,73.1252,73.2696,73.1171,73.1573,39049.0
2020-07-23 12:50:00,91.16,91.26,91.02,91.13,36865.0,73.1573,73.2375,73.0449,73.1332,36865.0
2020-07-23 12:55:00,91.14,91.16,90.8,90.84,36175.0,73.1412,73.1573,72.8683,72.9004,36175.0
2020-07-23 13:00:00,90.81,90.95,90.72,90.95,38225.0,72.8764,72.9887,72.8041,72.9887,38225.0
2020-07-23 13:05:00,90.94,91.04,90.85,90.91,55508.0,72.9807,73.0609,72.9085,72.9566,55508.0
2020-07-23 13:10:00,90.91,91.06,90.9,91.04,39800.0,72.9566,73.077,72.9486,73.0609,39800.0
2020-07-23 13:15:00,91.04,91.08,90.91,90.97,53794.0,73.0609,73.093,72.9566,73.0048,53794.0
2020-07-23 13:20:00,90.99,91.02,90.91,90.99,43309.0,73.0208,73.0449,72.9566,73.0208,43309.0
2020-07-23 13:25:00,91.0,91.06,90.96,91.01,26353.0,73.0288,73.077,72.9967,73.0369,26353.0
2020-07-23 13:30:00,90.99,91.03,90.68,90.86,63673.0,73.0208,73.0529,72.772,72.9165,63673.0
2020-07-23 13:35:00,90.84,90.96,90.76,90.86,29107.0,72.9004,72.9967,72.8362,72.9165,29107.0
2020-07-23 13:40:00,90.87,90.94,90.6,90.64,46255.0,72.9245,72.9807,72.7078,72.7399,46255.0
2020-07-23 13:45:00,90.63,90.7,90.58,90.66,52369.0,72.7319,72.7881,72.6918,72.756,52369.0
2020-07-23 13:50:00,90.66,90.71,90.5,90.59,32998.0,72.756,72.7961,72.6276,72.6998,32998.0
2020-07-23 13:55:00,90.59,90.68,90.49,90.65,28887.0,72.6998,72.772,72.6196,72.748,28887.0
2020-07-23 14:00:00,90.62,90.71,90.5,90.64,49111.0,72.7239,72.7961,72.6276,72.7399,49111.0
2020-07-23 14:05:00,90.66,90.77,90.55,90.56,45627.0,72.756,72.8443,72.6677,72.6757,45627.0
2020-07-23 14:10:00,90.56,90.57,90.31,90.31,75691.0,72.6757,72.6838,72.4751,72.4751,75691.0
2020-07-23 14:15:00,90.31,90.34,90.15,90.23,100063.0,72.4751,72.4992,72.3467,72.4109,100063.0
2020-07-23 14:20:00,90.23,90.37,90.11,90.34,70427.0,72.4109,72.5233,72.3146,72.4992,70427.0
2020-07-23 14:25:00,90.34,90.46,90.27,90.39,55444.0,72.4992,72.5955,72.443,72.5393,55444.0
2020-07-23 14:30:00,90.38,90.51,90.26,90.46,51623.0,72.5313,72.6356,72.435,72.5955,51623.0
2020-07-23 14:35:00,90.48,90.48,90.24,90.28,27283.0,72.6115,72.6115,72.4189,72.451,27283.0
2020-07-23 14:40:00,90.28,90.4,90.24,90.3,37196.0,72.451,72.5473,72.4189,72.4671,37196.0
2020-07-23 14:45:00,90.28,90.42,90.19,90.4,32791.0,72.451,72.5634,72.3788,72.5473,32791.0
2020-07-23 14:50:00,90.39,90.58,90.35,90.56,30527.0,72.5393,72.6918,72.5072,72.6757,30527.0
2020-07-23 14:55:00,90.54,90.57,90.44,90.51,54846.0,72.6597,72.6838,72.5794,72.6356,54846.0
2020-07-23 15:00:00,90.52,90.69,90.51,90.65,42351.0,72.6436,72.7801,72.6356,72.748,42351.0
2020-07-23 15:05:00,90.67,90.71,90.46,90.49,55282.0,72.764,72.7961,72.5955,72.6196,55282.0
2020-07-23 15:10:00,90.48,90.59,90.4,90.46,55512.0,72.6115,72.6998,72.5473,72.5955,55512.0
2020-07-23 15:15:00,90.45,90.62,90.44,90.51,68044.0,72.5875,72.7239,72.5794,72.6356,68044.0
2020-07-23 15:20:00,90.51,90.57,90.33,90.33,46970.0,72.6356,72.6838,72.4912,72.4912,46970.0
2020-07-23 15:25:00,90.33,90.37,90.21,90.35,44144.0,72.4912,72.5233,72.3949,72.5072,44144.0
2020-07-23 15:30:00,90.36,90.36,90.05,90.32,85260.0,72.5152,72.5152,72.2665,72.4831,85260.0
2020-07-23 15:35:00,90.29,90.49,90.24,90.27,75686.0,72.4591,72.6196,72.4189,72.443,75686.0
2020-07-23 15:40:00,90.25,90.52,90.22,90.39,60426.0,72.427,72.6436,72.4029,72.5393,60426.0
2020-07-23 15:45:00,90.38,90.52,90.37,90.49,60622.0,72.5313,72.6436,72.5233,72.6196,60622.0
2020-07-23 15:50:00,90.48,90.5,90.26,90.49,69334.0,72.6115,72.6276,72.435,72.6196,69334.0
2020-07-23 15:55:00,90.46,91.11,90.44,91.0,455154.0,72.5955,73.1171,72.5794,73.0288,455154.0
2020-07-24 09:30:00,91.4,92.04,91.21,92.01,270891.0,73.3499,73.8635,73.1974,73.8394,270891.0
2020-07-24 09:35:00,92.01,92.64,92.01,92.43,183291.0,73.8394,74.345,73.8394,74.1764,183291.0
2020-07-24 09:40:00,92.46,92.74,91.94,92.13,236429.0,74.2005,74.4252,73.7832,73.9357,236429.0
2020-07-24 09:45:00,92.18,92.53,91.96,92.53,114327.0,73.9758,74.2567,73.7993,74.2567,114327.0
2020-07-24 09:50:00,92.54,92.68,92.23,92.32,107917.0,74.2647,74.3771,74.0159,74.0882,107917.0
2020-07-24 09:55:00,92.36,92.41,91.89,91.92,88193.0,74.1203,74.1604,73.7431,73.7672,88193.0
2020-07-24 10:00:00,91.91,92.15,91.85,92.06,146637.0,73.7591,73.9517,73.711,73.8795,146637.0
2020-07-24 10:05:00,92.04,92.1,91.88,92.02,66735.0,73.8635,73.9116,73.7351,73.8474,66735.0
2020-07-24 10:10:00,92.04,92.22,91.84,91.93,73760.0,73.8635,74.0079,73.703,73.7752,73760.0
2020-07-24 10:15:00,91.91,91.95,91.62,91.88,90982.0,73.7591,73.7912,73.5264,73.7351,90982.0
2020-07-24 10:20:00,91.86,92.06,91.71,92.06,80862.0,73.719,73.8795,73.5986,73.8795,80862.0
2020-07-24 10:25:00,92.03,92.28,91.76,91.84,62458.0,73.8554,74.0561,73.6388,73.703,62458.0
2020-07-24 10:30:00,91.86,91.99,91.62,91.7,93268.0,73.719,73.8233,73.5264,73.5906,93268.0
2020-07-24 10:35:00,91.72,91.8,91.6,91.76,40722.0,73.6067,73.6709,73.5104,73.6388,40722.0
2020-07-24 10:40:00,91.76,92.14,91.72,92.14,79873.0,73.6388,73.9437,73.6067,73.9437,79873.0
2020-07-24 10:45:00,92.14,92.2,92.05,92.06,69210.0,73.9437,73.9919,73.8715,73.8795,69210.0
2020-07-24 10:50:00,92.04,92.1,91.59,91.63,72070.0,73.8635,73.9116,73.5023,73.5344,72070.0
2020-07-24 10:55:00,91.63,91.66,91.26,91.28,64440.0,73.5344,73.5585,73.2375,73.2536,64440.0
2020-07-24 11:00:00,91.3,91.49,91.28,91.38,58207.0,73.2696,73.4221,73.2536,73.3338,58207.0
2020-07-24 11:05:00,91.37,91.37,91.1,91.14,51145.0,73.3258,73.3258,73.1091,73.1412,51145.0
2020-07-24 11:10:00,91.15,91.35,91.01,91.04,71578.0,73.1492,73.3097,73.0369,73.0609,71578.0
2020-07-24 11:15:00,91.04,91.18,90.95,90.95,45938.0,73.0609,73.1733,72.9887,72.9887,45938.0
2020-07-24 11:20:00,90.95,91.0,90.48,90.52,51942.0,72.9887,73.0288,72.6115,72.6436,51942.0
2020-07-24 11:25:00,90.5,90.67,90.48,90.65,40687.0,72.6276,72.764,72.6115,72.748,40687.0
2020-07-24 11:30:00,90.66,90.7,90.37,90.38,42054.0,72.756,72.7881,72.5233,72.5313,42054.0
2020-07-24 11:35:00,90.38,90.72,90.36,90.64,54088.0,72.5313,72.8041,72.5152,72.7399,54088.0
2020-07-24 11:40:00,90.64,90.82,90.64,90.81,42410.0,72.7399,72.8844,72.7399,72.8764,42410.0
2020-07-24 11:45:00,90.83,91.02,90.82,90.95,64249.0,72.8924,73.0449,72.8844,72.9887,64249.0
2020-07-24 11:50:00,90.95,91.14,90.94,91.13,85049.0,72.9887,73.1412,72.9807,73.1332,85049.0
2020-07-24 11:55:00,91.16,91.17,90.85,90.9,53573.0,73.1573,73.1653,72.9085,72.9486,53573.0
2020-07-24 12:00:00,90.91,90.99,90.64,90.65,70942.0,72.9566,73.0208,72.7399,72.748,70942.0
2020-07-24 12:05:00,90.64,90.66,90.51,90.51,40470.0,72.7399,72.756,72.6356,72.6356,40470.0
2020-07-24 12:10:00,90.5,90.87,90.5,90.85,58889.0,72.6276,72.9245,72.6276,72.9085,58889.0
2020-07-24 12:15:00,90.85,91.02,90.76,90.95,40158.0,72.9085,73.0449,72.8362,72.9887,40158.0
2020-07-24 12:20:00,90.94,90.99,90.78,90.82,35698.0,72.9807,73.0208,72.8523,72.8844,35698.0
2020-07-24 12:25:00,90.85,90.98,90.76,90.78,32958.0,72.9085,73.0128,72.8362,72.8523,32958.0
2020-07-24 12:30:00,90.81,90.9,90.76,90.84,30059.0,72.8764,72.9486,72.8362,72.9004,30059.0
2020-07-24 12:35:00,90.84,90.95,90.83,90.86,37224.0,72.9004,72.9887,72.8924,72.9165,37224.0
2020-07-24 12:40:00,90.89,90.96,90.82,90.84,29773.0,72.9406,72.9967,72.8844,72.9004,29773.0
2020-07-24 12:45:00,90.84,90.94,90.77,90.93,40041.0,72.9004,72.9807,72.8443,72.9727,40041.0
2020-07-24 12:50:00,90.9,91.02,90.9,90.96,26594.0,72.9486,73.0449,72.9486,72.9967,26594.0
2020-07-24 12:55:00,90.95,90.98,90.82,90.98,47510.0,72.9887,73.0128,72.8844,73.0128,47510.0
2020-07-24 13:00:00,90.98,91.04,90.88,90.9,26738.0,73.0128,73.0609,72.9325,72.9486,26738.0
2020-07-24 13:05:00,90.88,90.89,90.69,90.8,50221.0,72.9325,72.9406,72.7801,72.8683,50221.0
2020-07-24 13:10:00,90.8,90.89,90.67,90.7,50565.0,72.8683,72.9406,72.764,72.7881,50565.0
2020-07-24 13:15:00,90.68,90.71,90.54,90.66,31996.0,72.772,72.7961,72.6597,72.756,31996.0
2020-07-24 13:20:00,90.65,90.72,90.64,90.7,19855.0,72.748,72.8041,72.7399,72.7881,19855.0
2020-07-24 13:25:00,90.7,90.78,90.7,90.76,76008.0,72.7881,72.8523,72.7881,72.8362,76008.0
2020-07-24 13:30:00,90.75,90.76,90.68,90.69,70842.0,72.8282,72.8362,72.772,72.7801,70842.0
2020-07-24 13:35:00,90.69,90.71,90.5,90.6,37454.0,72.7801,72.7961,72.6276,72.7078,37454.0
2020-07-24 13:40:00,90.61,90.63,90.52,90.62,28081.0,72.7159,72.7319,72.6436,72.7239,28081.0
2020-07-24 13:45:00,90.63,90.72,90.6,90.69,31750.0,72.7319,72.8041,72.7078,72.7801,31750.0
2020-07-24 13:50:00,90.68,90.74,90.57,90.71,46689.0,72.772,72.8202,72.6838,72.7961,46689.0
2020-07-24 13:55:00,90.71,90.74,90.62,90.74,23967.0,72.7961,72.8202,72.7239,72.8202,23967.0
2020-07-24 14:00:00,90.74,90.74,90.53,90.55,45253.0,72.8202,72.8202,72.6517,72.6677,45253.0
2020-07-24 14:05:00,90.56,90.69,90.51,90.66,37632.0,72.6757,72.7801,72.6356,72.756,37632.0
2020-07-24 14:10:00,90.65,90.7,90.54,90.59,39348.0,72.748,72.7881,72.6597,72.6998,39348.0
2020-07-24 14:15:00,90.59,90.65,90.55,90.61,31348.0,72.6998,72.748,72.6677,72.7159,31348.0
2020-07-24 14:20:00,90.62,90.72,90.59,90.69,29158.0,72.7239,72.8041,72.6998,72.7801,29158.0
2020-07-24 14:25:00,90.68,90.8,90.66,90.77,28280.0,72.772,72.8683,72.756,72.8443,28280.0
2020-07-24 14:30:00,90.76,90.76,90.58,90.63,28300.0,72.8362,72.8362,72.6918,72.7319,28300.0
2020-07-24 14:35:00,90.62,90.67,90.57,90.66,20158.0,72.7239,72.764,72.6838,72.756,20158.0
2020-07-24 14:40:00,90.64,90.76,90.64,90.69,24948.0,72.7399,72.8362,72.7399,72.7801,24948.0
2020-07-24 14:45:00,90.71,90.75,90.63,90.65,27971.0,72.7961,72.8282,72.7319,72.748,27971.0
2020-07-24 14:50:00,90.63,90.65,90.48,90.5,56383.0,72.7319,72.748,72.6115,72.6276,56383.0
2020-07-24 14:55:00,90.5,90.54,90.42,90.44,44723.0,72.6276,72.6597,72.5634,72.5794,44723.0
2020-07-24 15:00:00,90.44,90.58,90.4,90.56,39318.0,72.5794,72.6918,72.5473,72.6757,39318.0
2020-07-24 15:05:00,90.56,90.58,90.52,90.53,31765.0,72.6757,72.6918,72.6436,72.6517,31765.0
2020-07-24 15:10:00,90.52,90.63,90.46,90.51,55393.0,72.6436,72.7319,72.5955,72.6356,55393.0
2020-07-24 15:15:00,90.51,90.52,90.14,90.17,86396.0,72.6356,72.6436,72.3387,72.3628,86396.0
2020-07-24 15:20:00,90.18,90.26,90.16,90.21,66940.0,72.3708,72.435,72.3547,72.3949,66940.0
2020-07-24 15:25:00,90.22,90.22,90.08,90.12,62164.0,72.4029,72.4029,72.2905,72.3226,62164.0
2020-07-24 15:30:00,90.11,90.15,89.98,90.02,77563.0,72.3146,72.3467,72.2103,72.2424,77563.0
2020-07-24 15:35:00,90.02,90.28,89.99,90.27,142059.0,72.2424,72.451,72.2183,72.443,142059.0
2020-07-24 15:40:00,90.26,90.33,90.08,90.1,94203.0,72.435,72.4912,72.2905,72.3066,94203.0
2020-07-24 15:45:00,90.09,90.27,90.07,90.26,73930.0,72.2986,72.443,72.2825,72.435,73930.0
2020-07-24 15:50:00,90.25,90.37,90.1,90.17,142452.0,72.427,72.5233,72.3066,72.3628,142452.0
2020-07-24 15:55:00,90.18,90.29,90.06,90.16,230034.0,72.3708,72.4591,72.2745,72.3547,230034.0
2020-07-27 09:30:00,89.76,90.09,88.88,89.06,310063.0,72.0337,72.2986,71.3275,71.472,310063.0
2020-07-27 09:35:00,89.05,89.38,88.8,89.27,100291.0,71.4639,71.7288,71.2633,71.6405,100291.0
2020-07-27 09:40:00,89.26,89.8,89.01,89.59,99418.0,71.6325,72.0658,71.4318,71.8973,99418.0
2020-07-27 09:45:00,89.55,90.11,89.55,89.84,110817.0,71.8652,72.3146,71.8652,72.0979,110817.0
2020-07-27 09:50:00,89.81,90.18,89.75,90.1,61243.0,72.0739,72.3708,72.0257,72.3066,61243.0
2020-07-27 09:55:00,90.06,90.13,89.85,89.91,86188.0,72.2745,72.3307,72.106,72.1541,86188.0
2020-07-27 10:00:00,89.91,89.91,89.58,89.75,118949.0,72.1541,72.1541,71.8893,72.0257,118949.0
2020-07-27 10:05:00,89.74,90.05,89.68,89.97,94355.0,72.0177,72.2665,71.9695,72.2023,94355.0
2020-07-27 10:10:00,90.0,90.08,89.8,89.98,53650.0,72.2263,72.2905,72.0658,72.2103,53650.0
2020-07-27 10:15:00,90.0,90.1,89.79,90.05,77847.0,72.2263,72.3066,72.0578,72.2665,77847.0
2020-07-27 10:20:00,90.04,90.43,90.04,90.34,92222.0,72.2584,72.5714,72.2584,72.4992,92222.0
2020-07-27 10:25:00,90.36,90.63,90.15,90.61,69160.0,72.5152,72.7319,72.3467,72.7159,69160.0
2020-07-27 10:30:00,90.61,90.61,90.35,90.45,63121.0,72.7159,72.7159,72.5072,72.5875,63121.0
2020-07-27 10:35:00,90.46,90.8,90.42,90.8,58048.0,72.5955,72.8683,72.5634,72.8683,58048.0
2020-07-27 10:40:00,90.81,90.82,90.45,90.48,52718.0,72.8764,72.8844,72.5875,72.6115,52718.0
2020-07-27 10:45:00,90.48,90.68,90.41,90.67,50960.0,72.6115,72.772,72.5554,72.764,50960.0
2020-07-27 10:50:00,90.65,90.72,90.46,90.62,30168.0,72.748,72.8041,72.5955,72.7239,30168.0
2020-07-27 10:55:00,90.61,90.62,90.42,90.55,46048.0,72.7159,72.7239,72.5634,72.6677,46048.0
2020-07-27 11:00:00,90.57,90.65,90.44,90.56,151986.0,72.6838,72.748,72.5794,72.6757,151986.0
2020-07-27 11:05:00,90.55,90.58,90.35,90.39,61139.0,72.6677,72.6918,72.5072,72.5393,61139.0
2020-07-27 11:10:00,90.38,90.68,90.37,90.59,53718.0,72.5313,72.772,72.5233,72.6998,53718.0
2020-07-27 11:15:00,90.6,90.71,90.49,90.52,28128.0,72.7078,72.7961,72.6196,72.6436,28128.0
2020-07-27 11:20:00,90.48,90.53,90.35,90.4,39025.0,72.6115,72.6517,72.5072,72.5473,39025.0
2020-07-27 11:25:00,90.39,90.6,90.37,90.41,52943.0,72.5393,72.7078,72.5233,72.5554,52943.0
2020-07-27 11:30:00,90.44,90.45,90.23,90.28,41792.0,72.5794,72.5875,72.4109,72.451,41792.0
2020-07-27 11:35:00,90.27,90.28,89.97,90.06,32075.0,72.443,72.451,72.2023,72.2745,32075.0
2020-07-27 11:40:00,90.06,90.14,89.98,90.06,74281.0,72.2745,72.3387,72.2103,72.2745,74281.0
2020-07-27 11:45:00,90.06,90.11,89.91,89.99,104174.0,72.2745,72.3146,72.1541,72.2183,104174.0
2020-07-27 11:50:00,89.99,90.06,89.96,89.96,21530.0,72.2183,72.2745,72.1942,72.1942,21530.0
2020-07-27 11:55:00,89.95,90.02,89.87,90.0,62522.0,72.1862,72.2424,72.122,72.2263,62522.0
2020-07-27 12:00:00,90.01,90.15,89.98,90.09,24220.0,72.2344,72.3467,72.2103,72.2986,24220.0
2020-07-27 12:05:00,90.1,90.15,90.04,90.15,24010.0,72.3066,72.3467,72.2584,72.3467,24010.0
2020-07-27 12:10:00,90.12,90.14,89.95,90.0,23817.0,72.3226,72.3387,72.1862,72.2263,23817.0
2020-07-27 12:15:00,89.98,90.11,89.98,90.08,16585.0,72.2103,72.3146,72.2103,72.2905,16585.0
2020-07-27 12:20:00,90.07,90.14,90.01,90.08,16977.0,72.2825,72.3387,72.2344,72.2905,16977.0
2020-07-27 12:25:00,90.09,90.3,90.05,90.27,33853.0,72.2986,72.4671,72.2665,72.443,33853.0
2020-07-27 12:30:00,90.27,90.37,90.26,90.3,26382.0,72.443,72.5233,72.435,72.4671,26382.0
2020-07-27 12:35:00,90.27,90.39,90.25,90.36,33554.0,72.443,72.5393,72.427,72.5152,33554.0
2020-07-27 12:40:00,90.38,90.52,90.37,90.52,57478.0,72.5313,72.6436,72.5233,72.6436,57478.0
2020-07-27 12:45:00,90.5,90.53,90.47,90.5,24621.0,72.6276,72.6517,72.6035,72.6276,24621.0
2020-07-27 12:50:00,90.51,90.55,90.36,90.41,78826.0,72.6356,72.6677,72.5152,72.5554,78826.0
2020-07-27 12:55:00,90.4,90.52,90.37,90.38,106342.0,72.5473,72.6436,72.5233,72.5313,106342.0
2020-07-27 13:00:00,90.39,90.42,90.25,90.26,64544.0,72.5393,72.5634,72.427,72.435,64544.0
2020-07-27 13:05:00,90.25,90.26,90.05,90.09,58074.0,72.427,72.435,72.2665,72.2986,58074.0
2020-07-27 13:10:00,90.09,90.14,90.03,90.07,33207.0,72.2986,72.3387,72.2504,72.2825,33207.0
2020-07-27 13:15:00,90.06,90.16,90.06,90.1,33428.0,72.2745,72.3547,72.2745,72.3066,33428.0
2020-07-27 13:20:00,90.08,90.1,89.97,90.01,22059.0,72.2905,72.3066,72.2023,72.2344,22059.0
2020-07-27 13:25:00,90.02,90.1,89.89,90.1,68209.0,72.2424,72.3066,72.1381,72.3066,68209.0
2020-07-27 13:30:00,90.09,90.3,90.06,90.3,24725.0,72.2986,72.4671,72.2745,72.4671,24725.0
2020-07-27 13:35:00,90.3,90.39,90.29,90.36,28745.0,72.4671,72.5393,72.4591,72.5152,28745.0
2020-07-27 13:40:00,90.35,90.35,90.22,90.3,31519.0,72.5072,72.5072,72.4029,72.4671,31519.0
2020-07-27 13:45:00,90.31,90.37,90.26,90.31,30029.0,72.4751,72.5233,72.435,72.4751,30029.0
2020-07-27 13:50:00,90.31,90.34,90.21,90.23,31368.0,72.4751,72.4992,72.3949,72.4109,31368.0
2020-07-27 13:55:00,90.23,90.27,90.13,90.14,25159.0,72.4109,72.443,72.3307,72.3387,25159.0
2020-07-27 14:00:00,90.12,90.14,90.05,90.08,19538.0,72.3226,72.3387,72.2665,72.2905,19538.0
2020-07-27 14:05:00,90.07,90.26,90.06,90.25,46400.0,72.2825,72.435,72.2745,72.427,46400.0
2020-07-27 14:10:00,90.23,90.24,90.09,90.12,48875.0,72.4109,72.4189,72.2986,72.3226,48875.0
2020-07-27 14:15:00,90.12,90.17,90.08,90.14,111762.0,72.3226,72.3628,72.2905,72.3387,111762.0
2020-07-27 14:20:00,90.13,90.37,90.12,90.37,43198.0,72.3307,72.5233,72.3226,72.5233,43198.0
2020-07-27 14:25:00,90.36,90.42,90.3,90.33,42973.0,72.5152,72.5634,72.4671,72.4912,42973.0
2020-07-27 14:30:00,90.33,90.48,90.3,90.43,36134.0,72.4912,72.6115,72.4671,72.5714,36134.0
2020-07-27 14:35:00,90.44,90.56,90.4,90.56,41476.0,72.5794,72.6757,72.5473,72.6757,41476.0
2020-07-27 14:40:00,90.57,90.67,90.52,90.56,38245.0,72.6838,72.764,72.6436,72.6757,38245.0
2020-07-27 14:45:00,90.56,90.62,90.5,90.59,46439.0,72.6757,72.7239,72.6276,72.6998,46439.0
2020-07-27 14:50:00,90.59,90.63,90.52,90.6,43089.0,72.6998,72.7319,72.6436,72.7078,43089.0
2020-07-27 14:55:00,90.59,90.61,90.46,90.57,45743.0,72.6998,72.7159,72.5955,72.6838,45743.0
2020-07-27 15:00:00,90.55,90.57,90.34,90.43,120716.0,72.6677,72.6838,72.4992,72.5714,120716.0
2020-07-27 15:05:00,90.43,90.45,90.32,90.35,103395.0,72.5714,72.5875,72.4831,72.5072,103395.0
2020-07-27 15:10:00,90.35,90.36,90.09,90.19,72952.0,72.5072,72.5152,72.2986,72.3788,72952.0
2020-07-27 15:15:00,90.2,90.28,90.14,90.24,59698.0,72.3868,72.451,72.3387,72.4189,59698.0
2020-07-27 15:20:00,90.25,90.64,90.23,90.62,51564.0,72.427,72.7399,72.4109,72.7239,51564.0
2020-07-27 15:25:00,90.63,90.65,90.43,90.55,55685.0,72.7319,72.748,72.5714,72.6677,55685.0
2020-07-27 15:30:00,90.55,90.9,90.54,90.9,84646.0,72.6677,72.9486,72.6597,72.9486,84646.0
2020-07-27 15:35:00,90.9,90.91,90.68,90.69,75415.0,72.9486,72.9566,72.772,72.7801,75415.0
2020-07-27 15:40:00,90.69,90.77,90.57,90.69,109385.0,72.7801,72.8443,72.6838,72.7801,109385.0
2020-07-27 15:45:00,90.69,90.69,90.51,90.66,71181.0,72.7801,72.7801,72.6356,72.756,71181.0
2020-07-27 15:50:00,90.64,90.79,90.62,90.74,103685.0,72.7399,72.8603,72.7239,72.8202,103685.0
2020-07-27 15:55:00,90.76,91.09,90.72,91.04,347990.0,72.8362,73.1011,72.8041,73.0609,347990.0
2020-07-28 09:30:00,90.47,91.17,90.33,90.81,177920.0,72.6035,73.1653,72.4912,72.8764,177920.0
2020-07-28 09:35:00,90.81,90.88,90.25,90.28,64943.0,72.8764,72.9325,72.427,72.451,64943.0
2020-07-28 09:40:00,90.31,90.46,90.07,90.11,68369.0,72.4751,72.5955,72.2825,72.3146,68369.0
2020-07-28 09:45:00,90.11,90.19,89.86,90.05,67113.0,72.3146,72.3788,72.114,72.2665,67113.0
2020-07-28 09:50:00,90.03,90.04,89.6,89.6,81891.0,72.2504,72.2584,71.9053,71.9053,81891.0
2020-07-28 09:55:00,89.63,89.67,89.39,89.42,70401.0,71.9294,71.9615,71.7368,71.7609,70401.0
2020-07-28 10:00:00,89.43,89.92,89.37,89.81,96977.0,71.7689,72.1621,71.7207,72.0739,96977.0
2020-07-28 10:05:00,89.83,89.84,89.62,89.76,58013.0,72.0899,72.0979,71.9214,72.0337,58013.0
2020-07-28 10:10:00,89.73,89.81,89.63,89.63,42338.0,72.0097,72.0739,71.9294,71.9294,42338.0
2020-07-28 10:15:00,89.64,89.98,89.63,89.82,71285.0,71.9374,72.2103,71.9294,72.0819,71285.0
2020-07-28 10:20:00,89.83,89.89,89.51,89.57,50611.0,72.0899,72.1381,71.8331,71.8813,50611.0
2020-07-28 10:25:00,89.58,89.63,89.36,89.52,64926.0,71.8893,71.9294,71.7127,71.8411,64926.0
2020-07-28 10:30:00,89.51,89.6,89.32,89.34,42899.0,71.8331,71.9053,71.6806,71.6967,42899.0
2020-07-28 10:35:00,89.33,89.41,89.19,89.32,84354.0,71.6886,71.7529,71.5763,71.6806,84354.0
2020-07-28 10:40:00,89.33,89.36,89.1,89.15,62124.0,71.6886,71.7127,71.5041,71.5442,62124.0
2020-07-28 10:45:00,89.15,89.29,89.07,89.17,47281.0,71.5442,71.6565,71.48,71.5602,47281.0
2020-07-28 10:50:00,89.18,89.4,89.17,89.33,95156.0,71.5683,71.7448,71.5602,71.6886,95156.0
2020-07-28 10:55:00,89.33,89.53,89.3,89.41,142906.0,71.6886,71.8492,71.6646,71.7529,142906.0
2020-07-28 11:00:00,89.43,89.51,89.13,89.13,40596.0,71.7689,71.8331,71.5281,71.5281,40596.0
2020-07-28 11:05:00,89.15,89.33,89.0,89.28,239431.0,71.5442,71.6886,71.4238,71.6485,239431.0
2020-07-28 11:10:00,89.27,89.62,89.2,89.52,58482.0,71.6405,71.9214,71.5843,71.8411,58482.0
2020-07-28 11:15:00,89.55,89.57,89.4,89.41,39789.0,71.8652,71.8813,71.7448,71.7529,39789.0
2020-07-28 11:20:00,89.42,89.47,89.27,89.35,27426.0,71.7609,71.801,71.6405,71.7047,27426.0
2020-07-28 11:25:00,89.35,89.49,89.32,89.47,39981.0,71.7047,71.8171,71.6806,71.801,39981.0
2020-07-28 11:30:00,89.47,89.59,89.41,89.52,40563.0,71.801,71.8973,71.7529,71.8411,40563.0
2020-07-28 11:35:00,89.51,89.66,89.41,89.66,44025.0,71.8331,71.9535,71.7529,71.9535,44025.0
2020-07-28 11:40:00,89.64,89.74,89.58,89.72,50780.0,71.9374,72.0177,71.8893,72.0016,50780.0
2020-07-28 11:45:00,89.72,89.84,89.66,89.84,28634.0,72.0016,72.0979,71.9535,72.0979,28634.0
2020-07-28 11:50:00,89.82,89.84,89.56,89.61,55896.0,72.0819,72.0979,71.8732,71.9134,55896.0
2020-07-28 11:55:00,89.64,89.83,89.63,89.79,37095.0,71.9374,72.0899,71.9294,72.0578,37095.0
2020-07-28 12:00:00,89.78,89.78,89.66,89.75,39484.0,72.0498,72.0498,71.9535,72.0257,39484.0
2020-07-28 12:05:00,89.71,89.74,89.45,89.48,51694.0,71.9936,72.0177,71.785,71.809,51694.0
2020-07-28 12:10:00,89.47,89.47,89.3,89.32,30884.0,71.801,71.801,71.6646,71.6806,30884.0
2020-07-28 12:15:00,89.32,89.43,89.25,89.29,55695.0,71.6806,71.7689,71.6244,71.6565,55695.0
2020-07-28 12:20:00,89.3,89.31,89.19,89.3,43364.0,71.6646,71.6726,71.5763,71.6646,43364.0
2020-07-28 12:25:00,89.31,89.35,89.09,89.13,130791.0,71.6726,71.7047,71.496,71.5281,130791.0
2020-07-28 12:30:00,89.11,89.21,89.09,89.19,67461.0,71.5121,71.5923,71.496,71.5763,67461.0
2020-07-28 12:35:00,89.19,89.25,89.15,89.22,40232.0,71.5763,71.6244,71.5442,71.6004,40232.0
2020-07-28 12:40:00,89.23,89.23,89.05,89.12,36273.0,71.6084,71.6084,71.4639,71.5201,36273.0
2020-07-28 12:45:00,89.13,89.27,89.12,89.25,37118.0,71.5281,71.6405,71.5201,71.6244,37118.0
2020-07-28 12:50:00,89.25,89.4,89.23,89.37,72003.0,71.6244,71.7448,71.6084,71.7207,72003.0
2020-07-28 12:55:00,89.35,89.48,89.33,89.44,35154.0,71.7047,71.809,71.6886,71.7769,35154.0
2020-07-28 13:00:00,89.44,89.45,89.34,89.42,31503.0,71.7769,71.785,71.6967,71.7609,31503.0
2020-07-28 13:05:00,89.42,89.63,89.35,89.55,104086.0,71.7609,71.9294,71.7047,71.8652,104086.0
2020-07-28 13:10:00,89.54,89.54,89.23,89.29,31462.0,71.8572,71.8572,71.6084,71.6565,31462.0
2020-07-28 13:15:00,89.29,89.38,89.28,89.29,24399.0,71.6565,71.7288,71.6485,71.6565,24399.0
2020-07-28 13:20:00,89.3,89.39,89.27,89.3,21313.0,71.6646,71.7368,71.6405,71.6646,21313.0
2020-07-28 13:25:00,89.29,89.33,89.17,89.31,44593.0,71.6565,71.6886,71.5602,71.6726,44593.0
2020-07-28 13:30:00,89.33,89.38,89.18,89.19,28639.0,71.6886,71.7288,71.5683,71.5763,28639.0
2020-07-28 13:35:00,89.19,89.19,89.06,89.12,28335.0,71.5763,71.5763,71.472,71.5201,28335.0
2020-07-28 13:40:00,89.13,89.25,89.11,89.2,30181.0,71.5281,71.6244,71.5121,71.5843,30181.0
2020-07-28 13:45:00,89.22,89.23,89.13,89.13,17180.0,71.6004,71.6084,71.5281,71.5281,17180.0
2020-07-28 13:50:00,89.13,89.32,89.13,89.31,29439.0,71.5281,71.6806,71.5281,71.6726,29439.0
2020-07-28 13:55:00,89.3,89.37,89.19,89.25,37984.0,71.6646,71.7207,71.5763,71.6244,37984.0
2020-07-28 14:00:00,89.28,89.48,89.28,89.47,48219.0,71.6485,71.809,71.6485,71.801,48219.0
2020-07-28 14:05:00,89.48,89.6,89.44,89.56,34393.0,71.809,71.9053,71.7769,71.8732,34393.0
2020-07-28 14:10:00,89.56,89.68,89.55,89.59,26447.0,71.8732,71.9695,71.8652,71.8973,26447.0
2020-07-28 14:15:00,89.6,89.64,89.52,89.53,36735.0,71.9053,71.9374,71.8411,71.8492,36735.0
2020-07-28 14:20:00,89.52,89.6,89.48,89.57,42191.0,71.8411,71.9053,71.809,71.8813,42191.0
2020-07-28 14:25:00,89.57,89.57,89.43,89.44,27356.0,71.8813,71.8813,71.7689,71.7769,27356.0
2020-07-28 14:30:00,89.45,89.56,89.42,89.5,30152.0,71.785,71.8732,71.7609,71.8251,30152.0
2020-07-28 14:35:00,89.5,89.52,89.36,89.49,33203.0,71.8251,71.8411,71.7127,71.8171,33203.0
2020-07-28 14:40:00,89.48,89.49,89.34,89.39,40252.0,71.809,71.8171,71.6967,71.7368,40252.0
2020-07-28 14:45:00,89.4,89.45,89.29,89.3,66693.0,71.7448,71.785,71.6565,71.6646,66693.0
2020-07-28 14:50:00,89.31,89.39,89.22,89.36,32808.0,71.6726,71.7368,71.6004,71.7127,32808.0
2020-07-28 14:55:00,89.37,89.43,89.29,89.34,36507.0,71.7207,71.7689,71.6565,71.6967,36507.0
2020-07-28 15:00:00,89.34,89.38,89.23,89.28,41212.0,71.6967,71.7288,71.6084,71.6485,41212.0
2020-07-28 15:05:00,89.28,89.29,89.13,89.16,54868.0,71.6485,71.6565,71.5281,71.5522,54868.0
2020-07-28 15:10:00,89.13,89.27,89.13,89.23,62360.0,71.5281,71.6405,71.5281,71.6084,62360.0
2020-07-28 15:15:00,89.22,89.26,89.13,89.25,71742.0,71.6004,71.6325,71.5281,71.6244,71742.0
2020-07-28 15:20:00,89.24,89.3,89.14,89.2,41863.0,71.6164,71.6646,71.5362,71.5843,41863.0
2020-07-28 15:25:00,89.2,89.23,89.02,89.05,59850.0,71.5843,71.6084,71.4399,71.4639,59850.0
2020-07-28 15:30:00,89.05,89.09,88.93,88.95,78774.0,71.4639,71.496,71.3676,71.3837,78774.0
2020-07-28 15:35:00,88.95,89.03,88.94,88.95,57912.0,71.3837,71.4479,71.3757,71.3837,57912.0
2020-07-28 15:40:00,88.95,89.06,88.93,89.0,64418.0,71.3837,71.472,71.3676,71.4238,64418.0
2020-07-28 15:45:00,89.01,89.08,88.94,88.95,90533.0,71.4318,71.488,71.3757,71.3837,90533.0
2020-07-28 15:50:00,88.95,89.07,88.91,88.94,113672.0,71.3837,71.48,71.3516,71.3757,113672.0
2020-07-28 15:55:00,88.93,89.11,88.77,89.11,360095.0,71.3676,71.5121,71.2392,71.5121,360095.0
2020-07-29 09:30:00,89.48,89.5,88.91,89.19,227184.0,71.809,71.8251,71.3516,71.5763,227184.0
2020-07-29 09:35:00,89.19,89.27,88.79,88.96,88347.0,71.5763,71.6405,71.2553,71.3917,88347.0
2020-07-29 09:40:00,88.98,89.17,88.71,88.79,153583.0,71.4078,71.5602,71.1911,71.2553,153583.0
2020-07-29 09:45:00,88.8,88.83,88.57,88.81,128186.0,71.2633,71.2874,71.0787,71.2713,128186.0
2020-07-29 09:50:00,88.83,89.3,88.83,89.18,104650.0,71.2874,71.6646,71.2874,71.5683,104650.0
2020-07-29 09:55:00,89.2,89.24,88.87,88.99,55896.0,71.5843,71.6164,71.3195,71.4158,55896.0
2020-07-29 10:00:00,88.93,89.06,88.73,88.89,47844.0,71.3676,71.472,71.2071,71.3355,47844.0
2020-07-29 10:05:00,88.84,88.96,88.75,88.81,46949.0,71.2954,71.3917,71.2232,71.2713,46949.0
2020-07-29 10:10:00,88.77,88.85,88.67,88.79,30742.0,71.2392,71.3034,71.159,71.2553,30742.0
2020-07-29 10:15:00,88.81,88.95,88.72,88.86,35211.0,71.2713,71.3837,71.1991,71.3115,35211.0
2020-07-29 10:20:00,88.87,88.94,88.77,88.87,53401.0,71.3195,71.3757,71.2392,71.3195,53401.0
2020-07-29 10:25:00,88.88,88.91,88.69,88.81,66849.0,71.3275,71.3516,71.175,71.2713,66849.0
2020-07-29 10:30:00,88.87,89.17,88.82,88.97,64197.0,71.3195,71.5602,71.2794,71.3997,64197.0
2020-07-29 10:35:00,88.96,89.02,88.78,88.9,30331.0,71.3917,71.4399,71.2473,71.3436,30331.0
2020-07-29 10:40:00,88.91,89.03,88.86,88.92,32777.0,71.3516,71.4479,71.3115,71.3596,32777.0
2020-07-29 10:45:00,88.92,89.09,88.91,89.05,29624.0,71.3596,71.496,71.3516,71.4639,29624.0
2020-07-29 10:50:00,89.04,89.21,89.03,89.14,37488.0,71.4559,71.5923,71.4479,71.5362,37488.0
2020-07-29 10:55:00,89.15,89.17,89.01,89.16,44530.0,71.5442,71.5602,71.4318,71.5522,44530.0
2020-07-29 11:00:00,89.16,89.17,89.02,89.03,32644.0,71.5522,71.5602,71.4399,71.4479,32644.0
2020-07-29 11:05:00,89.03,89.03,88.87,88.91,89443.0,71.4479,71.4479,71.3195,71.3516,89443.0
2020-07-29 11:10:00,88.92,88.92,88.67,88.88,54264.0,71.3596,71.3596,71.159,71.3275,54264.0
2020-07-29 11:15:00,88.89,88.99,88.86,88.91,37500.0,71.3355,71.4158,71.3115,71.3516,37500.0
2020-07-29 11:20:00,88.91,89.02,88.89,89.0,16095.0,71.3516,71.4399,71.3355,71.4238,16095.0
2020-07-29 11:25:00,89.01,89.41,88.97,89.39,46092.0,71.4318,71.7529,71.3997,71.7368,46092.0
2020-07-29 11:30:00,89.38,89.48,89.36,89.46,34093.0,71.7288,71.809,71.7127,71.793,34093.0
2020-07-29 11:35:00,89.47,89.53,89.42,89.5,26260.0,71.801,71.8492,71.7609,71.8251,26260.0
2020-07-29 11:40:00,89.51,89.57,89.37,89.37,31048.0,71.8331,71.8813,71.7207,71.7207,31048.0
2020-07-29 11:45:00,89.37,89.44,89.33,89.34,25223.0,71.7207,71.7769,71.6886,71.6967,25223.0
2020-07-29 11:50:00,89.32,89.38,89.3,89.31,16462.0,71.6806,71.7288,71.6646,71.6726,16462.0
2020-07-29 11:55:00,89.28,89.29,89.19,89.25,22706.0,71.6485,71.6565,71.5763,71.6244,22706.0
2020-07-29 12:00:00,89.25,89.34,89.24,89.32,33192.0,71.6244,71.6967,71.6164,71.6806,33192.0
2020-07-29 12:05:00,89.32,89.41,89.3,89.36,36941.0,71.6806,71.7529,71.6646,71.7127,36941.0
2020-07-29 12:10:00,89.35,89.44,89.27,89.35,37810.0,71.7047,71.7769,71.6405,71.7047,37810.0
2020-07-29 12:15:00,89.35,89.39,89.23,89.3,42185.0,71.7047,71.7368,71.6084,71.6646,42185.0
2020-07-29 12:20:00,89.31,89.44,89.26,89.41,27911.0,71.6726,71.7769,71.6325,71.7529,27911.0
2020-07-29 12:25:00,89.42,89.42,89.32,89.32,16721.0,71.7609,71.7609,71.6806,71.6806,16721.0
2020-07-29 12:30:00,89.31,89.34,89.21,89.21,15927.0,71.6726,71.6967,71.5923,71.5923,15927.0
2020-07-29 12:35:00,89.21,89.34,89.18,89.29,22746.0,71.5923,71.6967,71.5683,71.6565,22746.0
2020-07-29 12:40:00,89.29,89.38,89.26,89.33,16894.0,71.6565,71.7288,71.6325,71.6886,16894.0
2020-07-29 12:45:00,89.3,89.31,89.18,89.23,14640.0,71.6646,71.6726,71.5683,71.6084,14640.0
2020-07-29 12:50:00,89.23,89.24,89.15,89.22,21073.0,71.6084,71.6164,71.5442,71.6004,21073.0
2020-07-29 12:55:00,89.21,89.21,89.09,89.11,20730.0,71.5923,71.5923,71.496,71.5121,20730.0
2020-07-29 13:00:00,89.11,89.13,89.04,89.13,38850.0,71.5121,71.5281,71.4559,71.5281,38850.0
2020-07-29 13:05:00,89.12,89.13,89.02,89.03,21872.0,71.5201,71.5281,71.4399,71.4479,21872.0
2020-07-29 13:10:00,89.04,89.07,88.99,89.05,157533.0,71.4559,71.48,71.4158,71.4639,157533.0
2020-07-29 13:15:00,89.06,89.11,89.01,89.03,38727.0,71.472,71.5121,71.4318,71.4479,38727.0
2020-07-29 13:20:00,89.01,89.11,89.0,89.01,38294.0,71.4318,71.5121,71.4238,71.4318,38294.0
2020-07-29 13:25:00,89.01,89.1,88.99,89.03,46038.0,71.4318,71.5041,71.4158,71.4479,46038.0
2020-07-29 13:30:00,89.03,89.08,88.96,88.96,92255.0,71.4479,71.488,71.3917,71.3917,92255.0
2020-07-29 13:35:00,88.96,89.01,88.88,88.92,39752.0,71.3917,71.4318,71.3275,71.3596,39752.0
2020-07-29 13:40:00,88.92,88.99,88.89,88.96,33980.0,71.3596,71.4158,71.3355,71.3917,33980.0
2020-07-29 13:45:00,88.95,89.14,88.94,89.13,44675.0,71.3837,71.5362,71.3757,71.5281,44675.0
2020-07-29 13:50:00,89.12,89.25,89.1,89.17,36527.0,71.5201,71.6244,71.5041,71.5602,36527.0
2020-07-29 13:55:00,89.17,89.26,89.15,89.17,34129.0,71.5602,71.6325,71.5442,71.5602,34129.0
2020-07-29 14:00:00,89.16,89.3,89.04,89.05,50864.0,71.5522,71.6646,71.4559,71.4639,50864.0
2020-07-29 14:05:00,89.05,89.19,88.9,89.01,116822.0,71.4639,71.5763,71.3436,71.4318,116822.0
2020-07-29 14:10:00,89.02,89.1,88.93,89.0,61071.0,71.4399,71.5041,71.3676,71.4238,61071.0
2020-07-29 14:15:00,89.01,89.17,88.99,89.14,64668.0,71.4318,71.5602,71.4158,71.5362,64668.0
2020-07-29 14:20:00,89.13,89.2,89.03,89.2,39595.0,71.5281,71.5843,71.4479,71.5843,39595.0
2020-07-29 14:25:00,89.19,89.19,89.09,89.13,50621.0,71.5763,71.5763,71.496,71.5281,50621.0
2020-07-29 14:30:00,89.12,89.3,89.11,89.24,87189.0,71.5201,71.6646,71.5121,71.6164,87189.0
2020-07-29 14:35:00,89.25,89.35,89.22,89.33,27690.0,71.6244,71.7047,71.6004,71.6886,27690.0
2020-07-29 14:40:00,89.33,89.47,89.31,89.44,49366.0,71.6886,71.801,71.6726,71.7769,49366.0
2020-07-29 14:45:00,89.44,89.52,89.41,89.47,40503.0,71.7769,71.8411,71.7529,71.801,40503.0
2020-07-29 14:50:00,89.47,89.49,89.36,89.38,35865.0,71.801,71.8171,71.7127,71.7288,35865.0
2020-07-29 14:55:00,89.39,89.43,89.23,89.27,40179.0,71.7368,71.7689,71.6084,71.6405,40179.0
2020-07-29 15:00:00,89.27,89.33,89.12,89.14,37721.0,71.6405,71.6886,71.5201,71.5362,37721.0
2020-07-29 15:05:00,89.14,89.27,89.13,89.21,40283.0,71.5362,71.6405,71.5281,71.5923,40283.0
2020-07-29 15:10:00,89.21,89.37,89.2,89.34,44734.0,71.5923,71.7207,71.5843,71.6967,44734.0
2020-07-29 15:15:00,89.37,89.51,89.36,89.51,59590.0,71.7207,71.8331,71.7127,71.8331,59590.0
2020-07-29 15:20:00,89.51,89.68,89.46,89.58,98875.0,71.8331,71.9695,71.793,71.8893,98875.0
2020-07-29 15:25:00,89.6,89.69,89.49,89.59,73803.0,71.9053,71.9776,71.8171,71.8973,73803.0
2020-07-29 15:30:00,89.59,89.7,89.52,89.59,78352.0,71.8973,71.9856,71.8411,71.8973,78352.0
2020-07-29 15:35:00,89.56,89.69,89.53,89.68,64691.0,71.8732,71.9776,71.8492,71.9695,64691.0
2020-07-29 15:40:00,89.68,89.95,89.21,89.65,198987.0,71.9695,72.1862,71.5923,71.9455,198987.0
2020-07-29 15:45:00,89.64,89.75,89.56,89.74,102163.0,71.9374,72.0257,71.8732,72.0177,102163.0
2020-07-29 15:50:00,89.74,89.83,89.61,89.71,120881.0,72.0177,72.0899,71.9134,71.9936,120881.0
2020-07-29 15:55:00,89.72,90.08,89.71,90.07,335701.0,72.0016,72.2905,71.9936,72.2825,335701.0
2020-07-30 09:30:00,88.43,88.5,87.6,87.64,224894.0,70.9664,71.0226,70.3003,70.3324,224894.0
2020-07-30 09:35:00,87.74,87.76,86.77,87.04,164538.0,70.4127,70.4287,69.6342,69.8509,164538.0
2020-07-30 09:40:00,87.05,87.08,86.56,86.64,147337.0,69.8589,69.883,69.4657,69.5299,147337.0
2020-07-30 09:45:00,86.67,86.83,86.38,86.45,127375.0,69.554,69.6824,69.3212,69.3774,127375.0
2020-07-30 09:50:00,86.43,86.43,85.97,86.05,237687.0,69.3614,69.3614,68.9922,69.0564,237687.0
2020-07-30 09:55:00,86.04,86.37,86.0,86.05,107239.0,69.0484,69.3132,69.0163,69.0564,107239.0
2020-07-30 10:00:00,86.05,86.05,85.78,85.91,144915.0,69.0564,69.0564,68.8397,68.944,144915.0
2020-07-30 10:05:00,85.91,86.0,85.7,85.98,127850.0,68.944,69.0163,68.7755,69.0002,127850.0
2020-07-30 10:10:00,85.98,86.25,85.96,86.13,129405.0,69.0002,69.2169,68.9842,69.1206,129405.0
2020-07-30 10:15:00,86.15,86.16,85.86,86.0,125120.0,69.1367,69.1447,68.9039,69.0163,125120.0
2020-07-30 10:20:00,86.03,86.32,85.8,86.3,98409.0,69.0404,69.2731,68.8558,69.257,98409.0
2020-07-30 10:25:00,86.28,86.45,86.15,86.42,137806.0,69.241,69.3774,69.1367,69.3533,137806.0
2020-07-30 10:30:00,86.42,86.57,86.27,86.48,111392.0,69.3533,69.4737,69.233,69.4015,111392.0
2020-07-30 10:35:00,86.48,86.56,86.19,86.26,101499.0,69.4015,69.4657,69.1688,69.2249,101499.0
2020-07-30 10:40:00,86.27,86.38,86.15,86.17,67508.0,69.233,69.3212,69.1367,69.1527,67508.0
2020-07-30 10:45:00,86.18,86.37,86.17,86.17,86572.0,69.1607,69.3132,69.1527,69.1527,86572.0
2020-07-30 10:50:00,86.17,86.25,86.07,86.22,94967.0,69.1527,69.2169,69.0725,69.1928,94967.0
2020-07-30 10:55:00,86.23,86.32,86.09,86.3,108939.0,69.2009,69.2731,69.0885,69.257,108939.0
2020-07-30 11:00:00,86.32,86.74,86.27,86.68,114934.0,69.2731,69.6101,69.233,69.562,114934.0
2020-07-30 11:05:00,86.68,86.7,86.49,86.57,104912.0,69.562,69.578,69.4095,69.4737,104912.0
2020-07-30 11:10:00,86.57,86.66,86.49,86.63,91591.0,69.4737,69.5459,69.4095,69.5219,91591.0
2020-07-30 11:15:00,86.62,86.7,86.39,86.48,92573.0,69.5138,69.578,69.3293,69.4015,92573.0
2020-07-30 11:20:00,86.49,86.54,86.28,86.37,91102.0,69.4095,69.4496,69.241,69.3132,91102.0
2020-07-30 11:25:00,86.36,86.36,86.11,86.17,84264.0,69.3052,69.3052,69.1046,69.1527,84264.0
2020-07-30 11:30:00,86.18,86.37,86.11,86.34,107273.0,69.1607,69.3132,69.1046,69.2891,107273.0
2020-07-30 11:35:00,86.38,86.51,86.37,86.45,61554.0,69.3212,69.4256,69.3132,69.3774,61554.0
2020-07-30 11:40:00,86.45,86.7,86.44,86.59,68086.0,69.3774,69.578,69.3694,69.4898,68086.0
2020-07-30 11:45:00,86.6,86.64,86.53,86.55,56342.0,69.4978,69.5299,69.4416,69.4577,56342.0
2020-07-30 11:50:00,86.56,86.59,86.44,86.52,47654.0,69.4657,69.4898,69.3694,69.4336,47654.0
2020-07-30 11:55:00,86.54,86.68,86.49,86.67,45129.0,69.4496,69.562,69.4095,69.554,45129.0
2020-07-30 12:00:00,86.67,86.78,86.64,86.77,68333.0,69.554,69.6422,69.5299,69.6342,68333.0
2020-07-30 12:05:00,86.78,86.85,86.69,86.79,44161.0,69.6422,69.6984,69.57,69.6503,44161.0
2020-07-30 12:10:00,86.79,87.08,86.78,87.06,81065.0,69.6503,69.883,69.6422,69.8669,81065.0
2020-07-30 12:15:00,87.08,87.44,87.06,87.32,123459.0,69.883,70.1719,69.8669,70.0756,123459.0
2020-07-30 12:20:00,87.31,87.34,87.07,87.07,49426.0,70.0676,70.0916,69.875,69.875,49426.0
2020-07-30 12:25:00,87.08,87.12,86.94,87.0,46032.0,69.883,69.9151,69.7706,69.8188,46032.0
2020-07-30 12:30:00,87.01,87.23,87.01,87.14,64160.0,69.8268,70.0034,69.8268,69.9311,64160.0
2020-07-30 12:35:00,87.11,87.18,87.05,87.05,44434.0,69.9071,69.9632,69.8589,69.8589,44434.0
2020-07-30 12:40:00,87.04,87.09,86.94,86.96,38324.0,69.8509,69.891,69.7706,69.7867,38324.0
2020-07-30 12:45:00,86.96,86.99,86.78,86.86,68481.0,69.7867,69.8108,69.6422,69.7064,68481.0
2020-07-30 12:50:00,86.86,86.98,86.86,86.92,82531.0,69.7064,69.8027,69.7064,69.7546,82531.0
2020-07-30 12:55:00,86.94,87.03,86.83,86.83,69084.0,69.7706,69.8429,69.6824,69.6824,69084.0
2020-07-30 13:00:00,86.84,86.92,86.82,86.92,54767.0,69.6904,69.7546,69.6743,69.7546,54767.0
2020-07-30 13:05:00,86.92,87.0,86.9,86.93,61556.0,69.7546,69.8188,69.7385,69.7626,61556.0
2020-07-30 13:10:00,86.94,86.99,86.9,86.98,45985.0,69.7706,69.8108,69.7385,69.8027,45985.0
2020-07-30 13:15:00,86.98,86.99,86.79,86.83,44579.0,69.8027,69.8108,69.6503,69.6824,44579.0
2020-07-30 13:20:00,86.83,86.83,86.64,86.67,35808.0,69.6824,69.6824,69.5299,69.554,35808.0
2020-07-30 13:25:00,86.68,86.69,86.57,86.59,52268.0,69.562,69.57,69.4737,69.4898,52268.0
2020-07-30 13:30:00,86.6,86.6,86.47,86.5,53119.0,69.4978,69.4978,69.3935,69.4175,53119.0
2020-07-30 13:35:00,86.51,86.56,86.39,86.4,48971.0,69.4256,69.4657,69.3293,69.3373,48971.0
2020-07-30 13:40:00,86.4,86.46,86.28,86.34,57797.0,69.3373,69.3854,69.241,69.2891,57797.0
2020-07-30 13:45:00,86.34,86.48,86.31,86.36,107890.0,69.2891,69.4015,69.2651,69.3052,107890.0
2020-07-30 13:50:00,86.36,86.44,86.32,86.34,66818.0,69.3052,69.3694,69.2731,69.2891,66818.0
2020-07-30 13:55:00,86.33,86.37,86.23,86.23,56997.0,69.2811,69.3132,69.2009,69.2009,56997.0
2020-07-30 14:00:00,86.22,86.34,86.21,86.31,83728.0,69.1928,69.2891,69.1848,69.2651,83728.0
2020-07-30 14:05:00,86.31,86.44,86.31,86.41,76636.0,69.2651,69.3694,69.2651,69.3453,76636.0
2020-07-30 14:10:00,86.4,86.42,86.32,86.4,56704.0,69.3373,69.3533,69.2731,69.3373,56704.0
2020-07-30 14:15:00,86.41,86.46,86.32,86.34,63664.0,69.3453,69.3854,69.2731,69.2891,63664.0
2020-07-30 14:20:00,86.34,86.49,86.29,86.42,75026.0,69.2891,69.4095,69.249,69.3533,75026.0
2020-07-30 14:25:00,86.43,86.45,86.33,86.34,52971.0,69.3614,69.3774,69.2811,69.2891,52971.0
2020-07-30 14:30:00,86.35,86.53,86.35,86.52,74921.0,69.2972,69.4416,69.2972,69.4336,74921.0
2020-07-30 14:35:00,86.52,86.7,86.51,86.68,91073.0,69.4336,69.578,69.4256,69.562,91073.0
2020-07-30 14:40:00,86.67,86.77,86.66,86.73,65186.0,69.554,69.6342,69.5459,69.6021,65186.0
2020-07-30 14:45:00,86.74,86.79,86.67,86.73,81129.0,69.6101,69.6503,69.554,69.6021,81129.0
2020-07-30 14:50:00,86.75,86.75,86.59,86.6,33182.0,69.6182,69.6182,69.4898,69.4978,33182.0
2020-07-30 14:55:00,86.6,86.68,86.55,86.6,44118.0,69.4978,69.562,69.4577,69.4978,44118.0
2020-07-30 15:00:00,86.6,86.76,86.55,86.61,63443.0,69.4978,69.6262,69.4577,69.5058,63443.0
2020-07-30 15:05:00,86.61,86.66,86.53,86.58,51044.0,69.5058,69.5459,69.4416,69.4817,51044.0
2020-07-30 15:10:00,86.6,86.62,86.48,86.51,50330.0,69.4978,69.5138,69.4015,69.4256,50330.0
2020-07-30 15:15:00,86.51,86.77,86.43,86.73,59253.0,69.4256,69.6342,69.3614,69.6021,59253.0
2020-07-30 15:20:00,86.7,86.85,86.65,86.84,117774.0,69.578,69.6984,69.5379,69.6904,117774.0
2020-07-30 15:25:00,86.83,87.04,86.82,86.97,119402.0,69.6824,69.8509,69.6743,69.7947,119402.0
2020-07-30 15:30:00,86.99,87.05,86.88,87.0,79000.0,69.8108,69.8589,69.7225,69.8188,79000.0
2020-07-30 15:35:00,86.99,87.09,86.77,86.77,81681.0,69.8108,69.891,69.6342,69.6342,81681.0
2020-07-30 15:40:00,86.79,86.8,86.44,86.45,109962.0,69.6503,69.6583,69.3694,69.3774,109962.0
2020-07-30 15:45:00,86.45,86.49,86.27,86.31,152110.0,69.3774,69.4095,69.233,69.2651,152110.0
2020-07-30 15:50:00,86.28,86.41,86.21,86.34,268701.0,69.241,69.3453,69.1848,69.2891,268701.0
2020-07-30 15:55:00,86.34,86.41,86.18,86.41,363543.0,69.2891,69.3453,69.1607,69.3453,363543.0
2020-07-31 09:30:00,83.25,83.38,82.19,82.21,966466.0,66.8094,66.9137,65.9587,65.9747,966466.0
2020-07-31 09:35:00,82.26,83.57,82.1,82.71,501000.0,66.0149,67.0662,65.8865,66.376,501000.0
2020-07-31 09:40:00,82.76,83.46,82.5,82.78,322927.0,66.4161,66.9779,66.2075,66.4322,322927.0
2020-07-31 09:45:00,82.77,83.75,82.73,83.1,353992.0,66.4242,67.2106,66.3921,66.689,353992.0
2020-07-31 09:50:00,83.1,83.49,82.75,83.36,240400.0,66.689,67.002,66.4081,66.8976,240400.0
2020-07-31 09:55:00,83.36,83.43,83.04,83.16,235894.0,66.8976,66.9538,66.6408,66.7371,235894.0
2020-07-31 10:00:00,83.16,83.26,82.86,82.91,299292.0,66.7371,66.8174,66.4964,66.5365,299292.0
2020-07-31 10:05:00,82.9,83.31,82.79,82.89,303652.0,66.5285,66.8575,66.4402,66.5205,303652.0
2020-07-31 10:10:00,82.88,82.88,82.42,82.52,345600.0,66.5124,66.5124,66.1433,66.2235,345600.0
2020-07-31 10:15:00,82.53,82.66,82.41,82.43,267618.0,66.2315,66.3359,66.1352,66.1513,267618.0
2020-07-31 10:20:00,82.42,82.51,82.3,82.33,198617.0,66.1433,66.2155,66.047,66.071,198617.0
2020-07-31 10:25:00,82.32,82.32,82.14,82.28,230640.0,66.063,66.063,65.9186,66.0309,230640.0
2020-07-31 10:30:00,82.26,82.32,82.13,82.14,234864.0,66.0149,66.063,65.9105,65.9186,234864.0
2020-07-31 10:35:00,82.16,82.32,82.13,82.29,128034.0,65.9346,66.063,65.9105,66.0389,128034.0
2020-07-31 10:40:00,82.29,82.33,82.1,82.14,185941.0,66.0389,66.071,65.8865,65.9186,185941.0
2020-07-31 10:45:00,82.13,82.29,81.94,82.29,307974.0,65.9105,66.0389,65.7581,66.0389,307974.0
2020-07-31 10:50:00,82.28,82.33,81.93,82.03,186040.0,66.0309,66.071,65.75,65.8303,186040.0
2020-07-31 10:55:00,82.03,82.13,81.81,82.06,150033.0,65.8303,65.9105,65.6537,65.8544,150033.0
2020-07-31 11:00:00,82.07,82.18,82.0,82.03,174010.0,65.8624,65.9507,65.8062,65.8303,174010.0
2020-07-31 11:05:00,82.02,82.26,82.01,82.19,127788.0,65.8223,66.0149,65.8142,65.9587,127788.0
2020-07-31 11:10:00,82.17,82.47,81.88,82.21,167159.0,65.9426,66.1834,65.7099,65.9747,167159.0
2020-07-31 11:15:00,82.21,82.6,82.12,82.58,152974.0,65.9747,66.2877,65.9025,66.2717,152974.0
2020-07-31 11:20:00,82.57,82.75,82.52,82.54,116599.0,66.2636,66.4081,66.2235,66.2396,116599.0
2020-07-31 11:25:00,82.54,82.81,82.48,82.8,174884.0,66.2396,66.4563,66.1914,66.4482,174884.0
2020-07-31 11:30:00,82.81,82.84,82.44,82.52,126932.0,66.4563,66.4803,66.1593,66.2235,126932.0
2020-07-31 11:35:00,82.53,82.57,82.12,82.15,159902.0,66.2315,66.2636,65.9025,65.9266,159902.0
2020-07-31 11:40:00,82.17,82.26,81.94,81.94,150349.0,65.9426,66.0149,65.7581,65.7581,150349.0
2020-07-31 11:45:00,81.94,82.18,81.93,82.15,128277.0,65.7581,65.9507,65.75,65.9266,128277.0
2020-07-31 11:50:00,82.17,82.22,82.0,82.13,131986.0,65.9426,65.9828,65.8062,65.9105,131986.0
2020-07-31 11:55:00,82.11,82.12,81.74,81.75,159475.0,65.8945,65.9025,65.5976,65.6056,159475.0
2020-07-31 12:00:00,81.74,81.75,81.51,81.57,212114.0,65.5976,65.6056,65.413,65.4611,212114.0
2020-07-31 12:05:00,81.58,81.85,81.56,81.65,150924.0,65.4692,65.6858,65.4531,65.5253,150924.0
2020-07-31 12:10:00,81.63,82.0,81.6,81.98,120158.0,65.5093,65.8062,65.4852,65.7902,120158.0
2020-07-31 12:15:00,81.98,81.99,81.73,81.79,101840.0,65.7902,65.7982,65.5895,65.6377,101840.0
2020-07-31 12:20:00,81.8,81.84,81.75,81.81,101286.0,65.6457,65.6778,65.6056,65.6537,101286.0
2020-07-31 12:25:00,81.8,82.13,81.79,82.03,113766.0,65.6457,65.9105,65.6377,65.8303,113766.0
2020-07-31 12:30:00,82.03,82.12,81.93,81.93,80831.0,65.8303,65.9025,65.75,65.75,80831.0
2020-07-31 12:35:00,81.93,81.95,81.73,81.89,159282.0,65.75,65.7661,65.5895,65.7179,159282.0
2020-07-31 12:40:00,81.87,82.28,81.82,82.18,156964.0,65.7019,66.0309,65.6618,65.9507,156964.0
2020-07-31 12:45:00,82.18,82.26,82.03,82.14,77945.0,65.9507,66.0149,65.8303,65.9186,77945.0
2020-07-31 12:50:00,82.16,82.19,82.05,82.19,67850.0,65.9346,65.9587,65.8463,65.9587,67850.0
2020-07-31 12:55:00,82.19,82.23,82.02,82.2,84456.0,65.9587,65.9908,65.8223,65.9667,84456.0
2020-07-31 13:00:00,82.19,82.25,82.1,82.17,76216.0,65.9587,66.0068,65.8865,65.9426,76216.0
2020-07-31 13:05:00,82.17,82.39,82.16,82.22,79299.0,65.9426,66.1192,65.9346,65.9828,79299.0
2020-07-31 13:10:00,82.23,82.38,82.21,82.34,118762.0,65.9908,66.1112,65.9747,66.0791,118762.0
2020-07-31 13:15:00,82.34,82.45,82.34,82.43,68553.0,66.0791,66.1673,66.0791,66.1513,68553.0
2020-07-31 13:20:00,82.42,82.69,82.38,82.59,122067.0,66.1433,66.36,66.1112,66.2797,122067.0
2020-07-31 13:25:00,82.59,82.84,82.53,82.8,153732.0,66.2797,66.4803,66.2315,66.4482,153732.0
2020-07-31 13:30:00,82.8,82.83,82.64,82.65,96649.0,66.4482,66.4723,66.3198,66.3278,96649.0
2020-07-31 13:35:00,82.62,82.7,82.59,82.62,80247.0,66.3038,66.368,66.2797,66.3038,80247.0
2020-07-31 13:40:00,82.63,82.83,82.6,82.7,80946.0,66.3118,66.4723,66.2877,66.368,80946.0
2020-07-31 13:45:00,82.7,82.7,82.47,82.55,90527.0,66.368,66.368,66.1834,66.2476,90527.0
2020-07-31 13:50:00,82.55,82.81,82.54,82.75,87298.0,66.2476,66.4563,66.2396,66.4081,87298.0
2020-07-31 13:55:00,82.71,82.9,82.58,82.88,122816.0,66.376,66.5285,66.2717,66.5124,122816.0
2020-07-31 14:00:00,82.88,82.95,82.78,82.84,65524.0,66.5124,66.5686,66.4322,66.4803,65524.0
2020-07-31 14:05:00,82.83,82.84,82.46,82.48,95270.0,66.4723,66.4803,66.1754,66.1914,95270.0
2020-07-31 14:10:00,82.46,82.64,82.44,82.59,70626.0,66.1754,66.3198,66.1593,66.2797,70626.0
2020-07-31 14:15:00,82.58,82.78,82.52,82.73,68559.0,66.2717,66.4322,66.2235,66.3921,68559.0
2020-07-31 14:20:00,82.73,82.84,82.67,82.7,61903.0,66.3921,66.4803,66.3439,66.368,61903.0
2020-07-31 14:25:00,82.69,82.88,82.68,82.84,53435.0,66.36,66.5124,66.3519,66.4803,53435.0
2020-07-31 14:30:00,82.85,82.91,82.8,82.82,66957.0,66.4884,66.5365,66.4482,66.4643,66957.0
2020-07-31 14:35:00,82.82,82.93,82.7,82.82,98886.0,66.4643,66.5526,66.368,66.4643,98886.0
2020-07-31 14:40:00,82.82,82.91,82.8,82.86,87624.0,66.4643,66.5365,66.4482,66.4964,87624.0
2020-07-31 14:45:00,82.86,82.92,82.78,82.78,60060.0,66.4964,66.5445,66.4322,66.4322,60060.0
2020-07-31 14:50:00,82.77,82.95,82.77,82.86,80472.0,66.4242,66.5686,66.4242,66.4964,80472.0
2020-07-31 14:55:00,82.84,82.9,82.77,82.87,92936.0,66.4803,66.5285,66.4242,66.5044,92936.0
2020-07-31 15:00:00,82.87,83.03,82.66,82.98,119046.0,66.5044,66.6328,66.3359,66.5927,119046.0
2020-07-31 15:05:00,82.98,83.08,82.95,83.03,73443.0,66.5927,66.6729,66.5686,66.6328,73443.0
2020-07-31 15:10:00,83.0,83.04,82.75,82.77,69970.0,66.6087,66.6408,66.4081,66.4242,69970.0
2020-07-31 15:15:00,82.78,82.84,82.57,82.78,95069.0,66.4322,66.4803,66.2636,66.4322,95069.0
2020-07-31 15:20:00,82.78,83.07,82.74,83.01,81719.0,66.4322,66.6649,66.4001,66.6168,81719.0
2020-07-31 15:25:00,83.01,83.03,82.85,83.01,95793.0,66.6168,66.6328,66.4884,66.6168,95793.0
2020-07-31 15:30:00,83.01,83.1,82.89,82.95,96583.0,66.6168,66.689,66.5205,66.5686,96583.0
2020-07-31 15:35:00,82.96,83.06,82.9,82.91,129875.0,66.5766,66.6569,66.5285,66.5365,129875.0
2020-07-31 15:40:00,82.91,82.98,82.77,82.92,116489.0,66.5365,66.5927,66.4242,66.5445,116489.0
2020-07-31 15:45:00,82.92,83.29,82.92,83.24,153941.0,66.5445,66.8415,66.5445,66.8013,153941.0
2020-07-31 15:50:00,83.24,83.38,83.13,83.29,263309.0,66.8013,66.9137,66.7131,66.8415,263309.0
2020-07-31 15:55:00,83.3,84.1,83.28,83.94,888793.0,66.8495,67.4915,66.8334,67.3631,888793.0
2020-08-03 09:30:00,83.98,84.84,83.88,84.28,430529.0,67.3952,68.0854,67.3149,67.6359,430529.0
2020-08-03 09:35:00,84.28,84.76,84.27,84.57,298258.0,67.6359,68.0212,67.6279,67.8687,298258.0
2020-08-03 09:40:00,84.53,84.64,84.13,84.14,219996.0,67.8366,67.9249,67.5156,67.5236,219996.0
2020-08-03 09:45:00,84.15,84.57,84.06,84.42,185611.0,67.5316,67.8687,67.4594,67.7483,185611.0
2020-08-03 09:50:00,84.41,84.85,84.35,84.68,210685.0,67.7403,68.0934,67.6921,67.957,210685.0
2020-08-03 09:55:00,84.7,84.81,84.5,84.61,113210.0,67.973,68.0613,67.8125,67.9008,113210.0
2020-08-03 10:00:00,84.58,84.96,84.51,84.84,136818.0,67.8767,68.1817,67.8205,68.0854,136818.0
2020-08-03 10:05:00,84.84,85.14,84.72,84.83,219038.0,68.0854,68.3261,67.9891,68.0773,219038.0
2020-08-03 10:10:00,84.86,84.92,84.64,84.87,153099.0,68.1014,68.1496,67.9249,68.1094,153099.0
2020-08-03 10:15:00,84.88,85.12,84.87,84.87,227416.0,68.1175,68.3101,68.1094,68.1094,227416.0
2020-08-03 10:20:00,84.87,84.91,84.44,84.51,108186.0,68.1094,68.1415,67.7644,67.8205,108186.0
2020-08-03 10:25:00,84.52,84.59,84.3,84.41,115804.0,67.8286,67.8847,67.652,67.7403,115804.0
2020-08-03 10:30:00,84.4,84.59,84.32,84.56,99380.0,67.7323,67.8847,67.668,67.8607,99380.0
2020-08-03 10:35:00,84.58,84.72,84.54,84.63,71958.0,67.8767,67.9891,67.8446,67.9168,71958.0
2020-08-03 10:40:00,84.61,84.7,84.47,84.58,73830.0,67.9008,67.973,67.7884,67.8767,73830.0
2020-08-03 10:45:00,84.58,84.65,84.42,84.48,229725.0,67.8767,67.9329,67.7483,67.7965,229725.0
2020-08-03 10:50:00,84.47,84.7,84.44,84.61,121255.0,67.7884,67.973,67.7644,67.9008,121255.0
2020-08-03 10:55:00,84.61,84.7,84.57,84.67,66848.0,67.9008,67.973,67.8687,67.9489,66848.0
2020-08-03 11:00:00,84.68,84.84,84.66,84.69,69264.0,67.957,68.0854,67.9409,67.965,69264.0
2020-08-03 11:05:00,84.69,84.74,84.5,84.52,156137.0,67.965,68.0051,67.8125,67.8286,156137.0
2020-08-03 11:10:00,84.51,84.51,84.37,84.41,66095.0,67.8205,67.8205,67.7082,67.7403,66095.0
2020-08-03 11:15:00,84.41,84.53,84.29,84.33,78335.0,67.7403,67.8366,67.644,67.6761,78335.0
2020-08-03 11:20:00,84.33,84.47,84.3,84.3,41116.0,67.6761,67.7884,67.652,67.652,41116.0
2020-08-03 11:25:00,84.3,84.31,84.13,84.24,72877.0,67.652,67.66,67.5156,67.6038,72877.0
2020-08-03 11:30:00,84.24,84.33,84.17,84.3,65518.0,67.6038,67.6761,67.5477,67.652,65518.0
2020-08-03 11:35:00,84.29,84.4,84.25,84.28,64510.0,67.644,67.7323,67.6119,67.6359,64510.0
2020-08-03 11:40:00,84.3,84.38,84.22,84.36,72351.0,67.652,67.7162,67.5878,67.7002,72351.0
2020-08-03 11:45:00,84.35,84.38,84.22,84.26,57649.0,67.6921,67.7162,67.5878,67.6199,57649.0
2020-08-03 11:50:00,84.25,84.39,84.18,84.35,75871.0,67.6119,67.7242,67.5557,67.6921,75871.0
2020-08-03 11:55:00,84.35,84.35,84.09,84.12,69151.0,67.6921,67.6921,67.4835,67.5075,69151.0
2020-08-03 12:00:00,84.11,84.23,84.1,84.11,68429.0,67.4995,67.5958,67.4915,67.4995,68429.0
2020-08-03 12:05:00,84.11,84.16,83.94,83.95,90996.0,67.4995,67.5396,67.3631,67.3711,90996.0
2020-08-03 12:10:00,83.95,83.98,83.81,83.87,67882.0,67.3711,67.3952,67.2588,67.3069,67882.0
2020-08-03 12:15:00,83.87,83.94,83.8,83.91,118548.0,67.3069,67.3631,67.2507,67.339,118548.0
2020-08-03 12:20:00,83.91,84.06,83.89,83.95,68512.0,67.339,67.4594,67.323,67.3711,68512.0
2020-08-03 12:25:00,83.96,83.97,83.83,83.87,60928.0,67.3791,67.3872,67.2748,67.3069,60928.0
2020-08-03 12:30:00,83.87,83.93,83.82,83.87,54441.0,67.3069,67.3551,67.2668,67.3069,54441.0
2020-08-03 12:35:00,83.88,83.97,83.85,83.96,60123.0,67.3149,67.3872,67.2909,67.3791,60123.0
2020-08-03 12:40:00,83.95,83.96,83.89,83.94,49281.0,67.3711,67.3791,67.323,67.3631,49281.0
2020-08-03 12:45:00,83.95,84.04,83.89,83.91,55259.0,67.3711,67.4433,67.323,67.339,55259.0
2020-08-03 12:50:00,83.92,83.98,83.87,83.94,64204.0,67.347,67.3952,67.3069,67.3631,64204.0
2020-08-03 12:55:00,83.95,84.13,83.95,84.1,61581.0,67.3711,67.5156,67.3711,67.4915,61581.0
2020-08-03 13:00:00,84.11,84.15,84.02,84.08,54727.0,67.4995,67.5316,67.4273,67.4754,54727.0
2020-08-03 13:05:00,84.07,84.12,84.02,84.06,53821.0,67.4674,67.5075,67.4273,67.4594,53821.0
2020-08-03 13:10:00,84.06,84.1,83.92,83.93,35278.0,67.4594,67.4915,67.347,67.3551,35278.0
2020-08-03 13:15:00,83.94,84.0,83.88,83.97,34416.0,67.3631,67.4112,67.3149,67.3872,34416.0
2020-08-03 13:20:00,83.97,84.22,83.96,84.21,38601.0,67.3872,67.5878,67.3791,67.5798,38601.0
2020-08-03 13:25:00,84.2,84.74,84.19,84.69,84218.0,67.5717,68.0051,67.5637,67.965,84218.0
2020-08-03 13:30:00,84.69,84.8,84.65,84.73,111524.0,67.965,68.0533,67.9329,67.9971,111524.0
2020-08-03 13:35:00,84.73,84.75,84.47,84.6,87486.0,67.9971,68.0131,67.7884,67.8928,87486.0
2020-08-03 13:40:00,84.6,84.65,84.42,84.48,57421.0,67.8928,67.9329,67.7483,67.7965,57421.0
2020-08-03 13:45:00,84.49,84.5,84.39,84.45,42689.0,67.8045,67.8125,67.7242,67.7724,42689.0
2020-08-03 13:50:00,84.43,84.5,84.42,84.47,38134.0,67.7563,67.8125,67.7483,67.7884,38134.0
2020-08-03 13:55:00,84.46,84.62,84.46,84.58,30908.0,67.7804,67.9088,67.7804,67.8767,30908.0
2020-08-03 14:00:00,84.57,84.63,84.48,84.52,31331.0,67.8687,67.9168,67.7965,67.8286,31331.0
2020-08-03 14:05:00,84.53,84.58,84.39,84.4,71443.0,67.8366,67.8767,67.7242,67.7323,71443.0
2020-08-03 14:10:00,84.4,84.49,84.32,84.48,46641.0,67.7323,67.8045,67.668,67.7965,46641.0
2020-08-03 14:15:00,84.48,84.54,84.44,84.53,67352.0,67.7965,67.8446,67.7644,67.8366,67352.0
2020-08-03 14:20:00,84.53,84.65,84.51,84.51,47606.0,67.8366,67.9329,67.8205,67.8205,47606.0
2020-08-03 14:25:00,84.51,84.63,84.44,84.55,54218.0,67.8205,67.9168,67.7644,67.8526,54218.0
2020-08-03 14:30:00,84.55,84.6,84.44,84.47,55229.0,67.8526,67.8928,67.7644,67.7884,55229.0
2020-08-03 14:35:00,84.47,84.55,84.42,84.45,44874.0,67.7884,67.8526,67.7483,67.7724,44874.0
2020-08-03 14:40:00,84.44,84.53,84.43,84.53,61707.0,67.7644,67.8366,67.7563,67.8366,61707.0
2020-08-03 14:45:00,84.55,84.56,84.44,84.45,32371.0,67.8526,67.8607,67.7644,67.7724,32371.0
2020-08-03 14:50:00,84.45,84.51,84.35,84.5,69238.0,67.7724,67.8205,67.6921,67.8125,69238.0
2020-08-03 14:55:00,84.5,84.54,84.46,84.53,52618.0,67.8125,67.8446,67.7804,67.8366,52618.0
2020-08-03 15:00:00,84.52,84.57,84.42,84.43,40438.0,67.8286,67.8687,67.7483,67.7563,40438.0
2020-08-03 15:05:00,84.44,84.5,84.38,84.44,40063.0,67.7644,67.8125,67.7162,67.7644,40063.0
2020-08-03 15:10:00,84.44,84.59,84.4,84.54,67162.0,67.7644,67.8847,67.7323,67.8446,67162.0
2020-08-03 15:15:00,84.55,84.63,84.41,84.63,65087.0,67.8526,67.9168,67.7403,67.9168,65087.0
2020-08-03 15:20:00,84.62,84.64,84.51,84.52,60576.0,67.9088,67.9249,67.8205,67.8286,60576.0
2020-08-03 15:25:00,84.53,84.62,84.52,84.58,59055.0,67.8366,67.9088,67.8286,67.8767,59055.0
2020-08-03 15:30:00,84.58,84.74,84.54,84.62,109831.0,67.8767,68.0051,67.8446,67.9088,109831.0
2020-08-03 15:35:00,84.61,84.64,84.48,84.56,86875.0,67.9008,67.9249,67.7965,67.8607,86875.0
2020-08-03 15:40:00,84.56,84.72,84.51,84.57,93151.0,67.8607,67.9891,67.8205,67.8687,93151.0
2020-08-03 15:45:00,84.58,84.67,84.47,84.54,119512.0,67.8767,67.9489,67.7884,67.8446,119512.0
2020-08-03 15:50:00,84.53,84.71,84.47,84.63,218443.0,67.8366,67.981,67.7884,67.9168,218443.0
2020-08-03 15:55:00,84.63,84.86,84.58,84.81,485795.0,67.9168,68.1014,67.8767,68.0613,485795.0
2020-08-04 09:30:00,84.48,85.15,84.28,84.95,251471.0,67.7965,68.3341,67.6359,68.1736,251471.0
2020-08-04 09:35:00,84.92,85.21,84.77,85.01,128039.0,68.1496,68.3823,68.0292,68.2218,128039.0
2020-08-04 09:40:00,85.03,85.04,84.7,84.9,78950.0,68.2378,68.2459,67.973,68.1335,78950.0
2020-08-04 09:45:00,84.88,84.97,84.4,84.47,103275.0,68.1175,68.1897,67.7323,67.7884,103275.0
2020-08-04 09:50:00,84.43,84.92,84.43,84.92,127163.0,67.7563,68.1496,67.7563,68.1496,127163.0
2020-08-04 09:55:00,84.92,85.35,84.9,85.29,226763.0,68.1496,68.4946,68.1335,68.4465,226763.0
2020-08-04 10:00:00,85.29,85.4,85.24,85.28,103835.0,68.4465,68.5348,68.4064,68.4385,103835.0
2020-08-04 10:05:00,85.27,85.6,85.19,85.6,78518.0,68.4304,68.6953,68.3662,68.6953,78518.0
2020-08-04 10:10:00,85.58,85.76,85.54,85.66,81348.0,68.6792,68.8237,68.6471,68.7434,81348.0
2020-08-04 10:15:00,85.66,85.72,85.48,85.49,61758.0,68.7434,68.7916,68.599,68.607,61758.0
2020-08-04 10:20:00,85.46,85.58,85.42,85.5,101391.0,68.5829,68.6792,68.5508,68.615,101391.0
2020-08-04 10:25:00,85.51,85.6,85.41,85.47,133354.0,68.623,68.6953,68.5428,68.5909,133354.0
2020-08-04 10:30:00,85.47,85.5,85.27,85.35,73406.0,68.5909,68.615,68.4304,68.4946,73406.0
2020-08-04 10:35:00,85.35,85.46,85.32,85.43,98083.0,68.4946,68.5829,68.4706,68.5588,98083.0
2020-08-04 10:40:00,85.41,85.64,85.41,85.63,44653.0,68.5428,68.7274,68.5428,68.7193,44653.0
2020-08-04 10:45:00,85.61,85.73,85.56,85.71,51610.0,68.7033,68.7996,68.6632,68.7835,51610.0
2020-08-04 10:50:00,85.69,85.99,85.68,85.88,121585.0,68.7675,69.0082,68.7595,68.92,121585.0
2020-08-04 10:55:00,85.86,85.92,85.6,85.7,57284.0,68.9039,68.9521,68.6953,68.7755,57284.0
2020-08-04 11:00:00,85.72,85.91,85.7,85.77,50954.0,68.7916,68.944,68.7755,68.8317,50954.0
2020-08-04 11:05:00,85.76,85.87,85.6,85.61,53098.0,68.8237,68.9119,68.6953,68.7033,53098.0
2020-08-04 11:10:00,85.61,85.77,85.56,85.7,49082.0,68.7033,68.8317,68.6632,68.7755,49082.0
2020-08-04 11:15:00,85.7,85.74,85.49,85.54,41498.0,68.7755,68.8076,68.607,68.6471,41498.0
2020-08-04 11:20:00,85.54,85.68,85.53,85.58,37455.0,68.6471,68.7595,68.6391,68.6792,37455.0
2020-08-04 11:25:00,85.59,85.87,85.59,85.64,48564.0,68.6872,68.9119,68.6872,68.7274,48564.0
2020-08-04 11:30:00,85.65,85.84,85.58,85.8,57027.0,68.7354,68.8879,68.6792,68.8558,57027.0
2020-08-04 11:35:00,85.8,86.16,85.78,86.14,115392.0,68.8558,69.1447,68.8397,69.1286,115392.0
2020-08-04 11:40:00,86.17,86.19,86.06,86.17,56517.0,69.1527,69.1688,69.0644,69.1527,56517.0
2020-08-04 11:45:00,86.14,86.3,86.08,86.18,43156.0,69.1286,69.257,69.0805,69.1607,43156.0
2020-08-04 11:50:00,86.17,86.25,86.11,86.16,43413.0,69.1527,69.2169,69.1046,69.1447,43413.0
2020-08-04 11:55:00,86.16,86.17,86.02,86.06,52862.0,69.1447,69.1527,69.0323,69.0644,52862.0
2020-08-04 12:00:00,86.07,86.11,85.88,85.94,40764.0,69.0725,69.1046,68.92,68.9681,40764.0
2020-08-04 12:05:00,85.93,86.0,85.83,85.9,37243.0,68.9601,69.0163,68.8798,68.936,37243.0
2020-08-04 12:10:00,85.9,85.9,85.76,85.85,74038.0,68.936,68.936,68.8237,68.8959,74038.0
2020-08-04 12:15:00,85.86,86.01,85.81,85.94,37077.0,68.9039,69.0243,68.8638,68.9681,37077.0
2020-08-04 12:20:00,85.96,86.07,85.94,86.07,96420.0,68.9842,69.0725,68.9681,69.0725,96420.0
2020-08-04 12:25:00,86.06,86.21,86.04,86.17,37811.0,69.0644,69.1848,69.0484,69.1527,37811.0
2020-08-04 12:30:00,86.18,86.24,86.11,86.19,33940.0,69.1607,69.2089,69.1046,69.1688,33940.0
2020-08-04 12:35:00,86.2,86.35,86.12,86.22,62409.0,69.1768,69.2972,69.1126,69.1928,62409.0
2020-08-04 12:40:00,86.23,86.31,86.13,86.18,53716.0,69.2009,69.2651,69.1206,69.1607,53716.0
2020-08-04 12:45:00,86.2,86.27,86.17,86.22,34291.0,69.1768,69.233,69.1527,69.1928,34291.0
2020-08-04 12:50:00,86.23,86.29,86.11,86.16,33790.0,69.2009,69.249,69.1046,69.1447,33790.0
2020-08-04 12:55:00,86.16,86.16,85.95,86.05,52843.0,69.1447,69.1447,68.9761,69.0564,52843.0
2020-08-04 13:00:00,86.07,86.07,85.89,85.94,46152.0,69.0725,69.0725,68.928,68.9681,46152.0
2020-08-04 13:05:00,85.94,86.12,85.93,86.11,97265.0,68.9681,69.1126,68.9601,69.1046,97265.0
2020-08-04 13:10:00,86.11,86.16,86.09,86.14,40905.0,69.1046,69.1447,69.0885,69.1286,40905.0
2020-08-04 13:15:00,86.13,86.16,86.06,86.09,30582.0,69.1206,69.1447,69.0644,69.0885,30582.0
2020-08-04 13:20:00,86.09,86.13,85.99,86.05,25727.0,69.0885,69.1206,69.0082,69.0564,25727.0
2020-08-04 13:25:00,86.05,86.14,86.04,86.11,46556.0,69.0564,69.1286,69.0484,69.1046,46556.0
2020-08-04 13:30:00,86.1,86.16,86.04,86.09,29737.0,69.0965,69.1447,69.0484,69.0885,29737.0
2020-08-04 13:35:00,86.09,86.23,86.08,86.2,61117.0,69.0885,69.2009,69.0805,69.1768,61117.0
2020-08-04 13:40:00,86.2,86.22,86.07,86.17,22238.0,69.1768,69.1928,69.0725,69.1527,22238.0
2020-08-04 13:45:00,86.17,86.32,86.16,86.21,43041.0,69.1527,69.2731,69.1447,69.1848,43041.0
2020-08-04 13:50:00,86.21,86.25,86.11,86.19,31493.0,69.1848,69.2169,69.1046,69.1688,31493.0
2020-08-04 13:55:00,86.19,86.22,86.04,86.05,47675.0,69.1688,69.1928,69.0484,69.0564,47675.0
2020-08-04 14:00:00,86.05,86.18,86.04,86.17,73339.0,69.0564,69.1607,69.0484,69.1527,73339.0
2020-08-04 14:05:00,86.17,86.19,85.95,85.96,90986.0,69.1527,69.1688,68.9761,68.9842,90986.0
2020-08-04 14:10:00,85.96,86.05,85.95,85.99,77135.0,68.9842,69.0564,68.9761,69.0082,77135.0
2020-08-04 14:15:00,86.01,86.1,85.98,86.09,65500.0,69.0243,69.0965,69.0002,69.0885,65500.0
2020-08-04 14:20:00,86.08,86.15,86.04,86.09,62300.0,69.0805,69.1367,69.0484,69.0885,62300.0
2020-08-04 14:25:00,86.09,86.16,86.04,86.1,90073.0,69.0885,69.1447,69.0484,69.0965,90073.0
2020-08-04 14:30:00,86.08,86.11,85.89,85.94,88537.0,69.0805,69.1046,68.928,68.9681,88537.0
2020-08-04 14:35:00,85.93,86.1,85.9,85.97,70009.0,68.9601,69.0965,68.936,68.9922,70009.0
2020-08-04 14:40:00,85.98,86.11,85.92,86.06,72621.0,69.0002,69.1046,68.9521,69.0644,72621.0
2020-08-04 14:45:00,86.07,86.17,86.04,86.14,81142.0,69.0725,69.1527,69.0484,69.1286,81142.0
2020-08-04 14:50:00,86.15,86.27,86.15,86.22,66329.0,69.1367,69.233,69.1367,69.1928,66329.0
2020-08-04 14:55:00,86.22,86.39,86.21,86.38,110107.0,69.1928,69.3293,69.1848,69.3212,110107.0
2020-08-04 15:00:00,86.39,86.45,86.22,86.23,99194.0,69.3293,69.3774,69.1928,69.2009,99194.0
2020-08-04 15:05:00,86.23,86.3,86.22,86.27,46996.0,69.2009,69.257,69.1928,69.233,46996.0
2020-08-04 15:10:00,86.28,86.44,86.22,86.41,75736.0,69.241,69.3694,69.1928,69.3453,75736.0
2020-08-04 15:15:00,86.4,86.55,86.4,86.49,82689.0,69.3373,69.4577,69.3373,69.4095,82689.0
2020-08-04 15:20:00,86.5,86.58,86.46,86.53,83339.0,69.4175,69.4817,69.3854,69.4416,83339.0
2020-08-04 15:25:00,86.52,86.72,86.51,86.69,100655.0,69.4336,69.5941,69.4256,69.57,100655.0
2020-08-04 15:30:00,86.68,86.69,86.46,86.52,97965.0,69.562,69.57,69.3854,69.4336,97965.0
2020-08-04 15:35:00,86.52,86.52,86.36,86.41,99001.0,69.4336,69.4336,69.3052,69.3453,99001.0
2020-08-04 15:40:00,86.41,86.5,86.34,86.42,133401.0,69.3453,69.4175,69.2891,69.3533,133401.0
2020-08-04 15:45:00,86.41,86.41,86.33,86.37,143973.0,69.3453,69.3453,69.2811,69.3132,143973.0
2020-08-04 15:50:00,86.38,86.5,86.28,86.33,185482.0,69.3212,69.4175,69.241,69.2811,185482.0
2020-08-04 15:55:00,86.32,86.55,86.31,86.55,450099.0,69.2731,69.4577,69.2651,69.4577,450099.0
2020-08-05 09:30:00,88.1,88.43,87.72,87.93,276861.0,70.7016,70.9664,70.3966,70.5651,276861.0
2020-08-05 09:35:00,87.9,87.91,87.39,87.77,167656.0,70.5411,70.5491,70.1318,70.4367,167656.0
2020-08-05 09:40:00,87.81,88.01,87.79,88.0,76967.0,70.4688,70.6293,70.4528,70.6213,76967.0
2020-08-05 09:45:00,87.99,88.05,87.8,87.86,87619.0,70.6133,70.6614,70.4608,70.509,87619.0
2020-08-05 09:50:00,87.87,88.08,87.68,88.05,98578.0,70.517,70.6855,70.3645,70.6614,98578.0
2020-08-05 09:55:00,88.05,88.09,87.66,87.67,69429.0,70.6614,70.6935,70.3484,70.3565,69429.0
2020-08-05 10:00:00,87.69,87.77,87.28,87.4,78789.0,70.3725,70.4367,70.0435,70.1398,78789.0
2020-08-05 10:05:00,87.41,87.51,87.18,87.51,73633.0,70.1478,70.2281,69.9632,70.2281,73633.0
2020-08-05 10:10:00,87.52,87.6,87.22,87.36,95877.0,70.2361,70.3003,69.9953,70.1077,95877.0
2020-08-05 10:15:00,87.34,87.36,87.2,87.24,63478.0,70.0916,70.1077,69.9793,70.0114,63478.0
2020-08-05 10:20:00,87.24,87.41,87.23,87.32,42613.0,70.0114,70.1478,70.0034,70.0756,42613.0
2020-08-05 10:25:00,87.34,87.53,87.25,87.53,79486.0,70.0916,70.2441,70.0194,70.2441,79486.0
2020-08-05 10:30:00,87.49,87.91,87.48,87.81,62579.0,70.212,70.5491,70.204,70.4688,62579.0
2020-08-05 10:35:00,87.79,88.0,87.68,87.73,77847.0,70.4528,70.6213,70.3645,70.4046,77847.0
2020-08-05 10:40:00,87.74,87.82,87.59,87.67,69839.0,70.4127,70.4769,70.2923,70.3565,69839.0
2020-08-05 10:45:00,87.68,88.23,87.67,88.2,81538.0,70.3645,70.8059,70.3565,70.7818,81538.0
2020-08-05 10:50:00,88.21,88.32,88.05,88.09,72322.0,70.7898,70.8781,70.6614,70.6935,72322.0
2020-08-05 10:55:00,88.1,88.18,88.01,88.06,51379.0,70.7016,70.7658,70.6293,70.6695,51379.0
2020-08-05 11:00:00,88.06,88.15,87.94,88.09,46927.0,70.6695,70.7417,70.5732,70.6935,46927.0
2020-08-05 11:05:00,88.1,88.22,88.06,88.19,38647.0,70.7016,70.7979,70.6695,70.7738,38647.0
2020-08-05 11:10:00,88.2,88.28,88.16,88.27,85823.0,70.7818,70.846,70.7497,70.838,85823.0
2020-08-05 11:15:00,88.26,88.33,88.18,88.26,59600.0,70.83,70.8861,70.7658,70.83,59600.0
2020-08-05 11:20:00,88.27,88.34,88.12,88.16,47231.0,70.838,70.8942,70.7176,70.7497,47231.0
2020-08-05 11:25:00,88.17,88.3,88.1,88.11,79681.0,70.7577,70.8621,70.7016,70.7096,79681.0
2020-08-05 11:30:00,88.11,88.15,87.91,88.02,55679.0,70.7096,70.7417,70.5491,70.6374,55679.0
2020-08-05 11:35:00,88.0,88.01,87.77,87.84,47276.0,70.6213,70.6293,70.4367,70.4929,47276.0
2020-08-05 11:40:00,87.84,87.9,87.73,87.8,51601.0,70.4929,70.5411,70.4046,70.4608,51601.0
2020-08-05 11:45:00,87.8,87.88,87.68,87.7,45676.0,70.4608,70.525,70.3645,70.3805,45676.0
2020-08-05 11:50:00,87.72,87.8,87.61,87.67,29284.0,70.3966,70.4608,70.3083,70.3565,29284.0
2020-08-05 11:55:00,87.67,87.67,87.52,87.54,49365.0,70.3565,70.3565,70.2361,70.2521,49365.0
2020-08-05 12:00:00,87.55,87.73,87.54,87.61,51506.0,70.2602,70.4046,70.2521,70.3083,51506.0
2020-08-05 12:05:00,87.63,87.63,87.44,87.52,34434.0,70.3244,70.3244,70.1719,70.2361,34434.0
2020-08-05 12:10:00,87.51,87.55,87.37,87.37,37634.0,70.2281,70.2602,70.1157,70.1157,37634.0
2020-08-05 12:15:00,87.38,87.4,87.23,87.25,77036.0,70.1237,70.1398,70.0034,70.0194,77036.0
2020-08-05 12:20:00,87.23,87.3,87.15,87.22,91957.0,70.0034,70.0595,69.9392,69.9953,91957.0
2020-08-05 12:25:00,87.22,87.26,87.12,87.17,38812.0,69.9953,70.0274,69.9151,69.9552,38812.0
2020-08-05 12:30:00,87.15,87.17,87.08,87.1,32776.0,69.9392,69.9552,69.883,69.899,32776.0
2020-08-05 12:35:00,87.12,87.3,87.06,87.28,48451.0,69.9151,70.0595,69.8669,70.0435,48451.0
2020-08-05 12:40:00,87.28,87.31,87.13,87.15,42312.0,70.0435,70.0676,69.9231,69.9392,42312.0
2020-08-05 12:45:00,87.17,87.26,87.17,87.22,36540.0,69.9552,70.0274,69.9552,69.9953,36540.0
2020-08-05 12:50:00,87.23,87.23,87.04,87.14,39412.0,70.0034,70.0034,69.8509,69.9311,39412.0
2020-08-05 12:55:00,87.15,87.16,87.09,87.15,41196.0,69.9392,69.9472,69.891,69.9392,41196.0
2020-08-05 13:00:00,87.15,87.17,87.05,87.15,88549.0,69.9392,69.9552,69.8589,69.9392,88549.0
2020-08-05 13:05:00,87.15,87.24,87.11,87.11,65974.0,69.9392,70.0114,69.9071,69.9071,65974.0
2020-08-05 13:10:00,87.12,87.12,86.89,86.96,61860.0,69.9151,69.9151,69.7305,69.7867,61860.0
2020-08-05 13:15:00,86.96,87.0,86.92,86.95,35021.0,69.7867,69.8188,69.7546,69.7787,35021.0
2020-08-05 13:20:00,86.94,87.07,86.82,87.06,39428.0,69.7706,69.875,69.6743,69.8669,39428.0
2020-08-05 13:25:00,87.06,87.09,86.95,86.97,45552.0,69.8669,69.891,69.7787,69.7947,45552.0
2020-08-05 13:30:00,86.97,87.04,86.9,86.93,43597.0,69.7947,69.8509,69.7385,69.7626,43597.0
2020-08-05 13:35:00,86.94,87.02,86.82,87.02,33763.0,69.7706,69.8348,69.6743,69.8348,33763.0
2020-08-05 13:40:00,87.04,87.04,86.89,86.94,25843.0,69.8509,69.8509,69.7305,69.7706,25843.0
2020-08-05 13:45:00,86.95,86.98,86.85,86.86,31029.0,69.7787,69.8027,69.6984,69.7064,31029.0
2020-08-05 13:50:00,86.86,86.92,86.79,86.91,34818.0,69.7064,69.7546,69.6503,69.7466,34818.0
2020-08-05 13:55:00,86.92,86.92,86.8,86.82,24138.0,69.7546,69.7546,69.6583,69.6743,24138.0
2020-08-05 14:00:00,86.82,86.98,86.82,86.93,31190.0,69.6743,69.8027,69.6743,69.7626,31190.0
2020-08-05 14:05:00,86.92,87.02,86.86,86.87,33085.0,69.7546,69.8348,69.7064,69.7145,33085.0
2020-08-05 14:10:00,86.86,86.97,86.79,86.89,37994.0,69.7064,69.7947,69.6503,69.7305,37994.0
2020-08-05 14:15:00,86.88,86.91,86.7,86.71,53912.0,69.7225,69.7466,69.578,69.5861,53912.0
2020-08-05 14:20:00,86.73,86.74,86.55,86.57,37727.0,69.6021,69.6101,69.4577,69.4737,37727.0
2020-08-05 14:25:00,86.56,86.58,86.44,86.48,56304.0,69.4657,69.4817,69.3694,69.4015,56304.0
2020-08-05 14:30:00,86.47,86.58,86.44,86.44,68868.0,69.3935,69.4817,69.3694,69.3694,68868.0
2020-08-05 14:35:00,86.44,86.56,86.4,86.55,159598.0,69.3694,69.4657,69.3373,69.4577,159598.0
2020-08-05 14:40:00,86.55,86.65,86.54,86.61,73633.0,69.4577,69.5379,69.4496,69.5058,73633.0
2020-08-05 14:45:00,86.61,86.67,86.56,86.63,153163.0,69.5058,69.554,69.4657,69.5219,153163.0
2020-08-05 14:50:00,86.63,86.69,86.62,86.63,32380.0,69.5219,69.57,69.5138,69.5219,32380.0
2020-08-05 14:55:00,86.64,86.75,86.57,86.63,81923.0,69.5299,69.6182,69.4737,69.5219,81923.0
2020-08-05 15:00:00,86.63,86.85,86.63,86.79,59629.0,69.5219,69.6984,69.5219,69.6503,59629.0
2020-08-05 15:05:00,86.8,86.93,86.76,86.83,59859.0,69.6583,69.7626,69.6262,69.6824,59859.0
2020-08-05 15:10:00,86.83,86.85,86.72,86.72,54493.0,69.6824,69.6984,69.5941,69.5941,54493.0
2020-08-05 15:15:00,86.73,86.84,86.72,86.81,46133.0,69.6021,69.6904,69.5941,69.6663,46133.0
2020-08-05 15:20:00,86.81,86.94,86.78,86.84,40369.0,69.6663,69.7706,69.6422,69.6904,40369.0
2020-08-05 15:25:00,86.84,86.88,86.81,86.86,37287.0,69.6904,69.7225,69.6663,69.7064,37287.0
2020-08-05 15:30:00,86.86,87.19,86.84,87.12,79770.0,69.7064,69.9713,69.6904,69.9151,79770.0
2020-08-05 15:35:00,87.14,87.3,87.07,87.19,105254.0,69.9311,70.0595,69.875,69.9713,105254.0
2020-08-05 15:40:00,87.2,87.37,86.91,87.0,93887.0,69.9793,70.1157,69.7466,69.8188,93887.0
2020-08-05 15:45:00,87.01,87.17,86.95,86.99,117708.0,69.8268,69.9552,69.7787,69.8108,117708.0
2020-08-05 15:50:00,86.98,87.17,86.87,87.11,245893.0,69.8027,69.9552,69.7145,69.9071,245893.0
2020-08-05 15:55:00,87.11,87.41,87.04,87.23,287421.0,69.9071,70.1478,69.8509,70.0034,287421.0
2020-08-06 09:30:00,86.43,86.76,86.1,86.76,213256.0,69.3614,69.6262,69.0965,69.6262,213256.0
2020-08-06 09:35:00,86.78,87.03,86.66,86.68,91091.0,69.6422,69.8429,69.5459,69.562,91091.0
2020-08-06 09:40:00,86.69,86.98,86.66,86.91,59714.0,69.57,69.8027,69.5459,69.7466,59714.0
2020-08-06 09:45:00,86.91,87.35,86.88,87.34,57794.0,69.7466,70.0997,69.7225,70.0916,57794.0
2020-08-06 09:50:00,87.34,87.41,87.05,87.11,58791.0,70.0916,70.1478,69.8589,69.9071,58791.0
2020-08-06 09:55:00,87.1,87.36,87.1,87.34,59574.0,69.899,70.1077,69.899,70.0916,59574.0
2020-08-06 10:00:00,87.33,87.63,87.32,87.51,73639.0,70.0836,70.3244,70.0756,70.2281,73639.0
2020-08-06 10:05:00,87.54,87.58,87.22,87.35,42824.0,70.2521,70.2842,69.9953,70.0997,42824.0
2020-08-06 10:10:00,87.34,87.82,87.26,87.73,64236.0,70.0916,70.4769,70.0274,70.4046,64236.0
2020-08-06 10:15:00,87.73,87.8,87.53,87.65,46589.0,70.4046,70.4608,70.2441,70.3404,46589.0
2020-08-06 10:20:00,87.62,87.76,87.57,87.73,30444.0,70.3163,70.4287,70.2762,70.4046,30444.0
2020-08-06 10:25:00,87.71,87.84,87.57,87.77,35416.0,70.3886,70.4929,70.2762,70.4367,35416.0
2020-08-06 10:30:00,87.78,87.9,87.7,87.82,61556.0,70.4448,70.5411,70.3805,70.4769,61556.0
2020-08-06 10:35:00,87.84,87.86,87.5,87.53,47826.0,70.4929,70.509,70.22,70.2441,47826.0
2020-08-06 10:40:00,87.52,87.52,87.22,87.27,50168.0,70.2361,70.2361,69.9953,70.0355,50168.0
2020-08-06 10:45:00,87.27,87.39,87.21,87.21,89070.0,70.0355,70.1318,69.9873,69.9873,89070.0
2020-08-06 10:50:00,87.2,87.21,87.07,87.18,43063.0,69.9793,69.9873,69.875,69.9632,43063.0
2020-08-06 10:55:00,87.2,87.29,87.13,87.22,35948.0,69.9793,70.0515,69.9231,69.9953,35948.0
2020-08-06 11:00:00,87.22,87.28,87.15,87.2,74847.0,69.9953,70.0435,69.9392,69.9793,74847.0
2020-08-06 11:05:00,87.21,87.24,87.12,87.16,45547.0,69.9873,70.0114,69.9151,69.9472,45547.0
2020-08-06 11:10:00,87.16,87.25,87.04,87.06,49038.0,69.9472,70.0194,69.8509,69.8669,49038.0
2020-08-06 11:15:00,87.1,87.15,86.98,87.02,68497.0,69.899,69.9392,69.8027,69.8348,68497.0
2020-08-06 11:20:00,87.02,87.07,86.92,86.94,33717.0,69.8348,69.875,69.7546,69.7706,33717.0
2020-08-06 11:25:00,86.94,87.06,86.77,87.02,77512.0,69.7706,69.8669,69.6342,69.8348,77512.0
2020-08-06 11:30:00,86.99,87.01,86.78,86.86,48503.0,69.8108,69.8268,69.6422,69.7064,48503.0
2020-08-06 11:35:00,86.85,86.91,86.78,86.84,34656.0,69.6984,69.7466,69.6422,69.6904,34656.0
2020-08-06 11:40:00,86.83,86.84,86.55,86.55,61852.0,69.6824,69.6904,69.4577,69.4577,61852.0
2020-08-06 11:45:00,86.55,86.86,86.48,86.85,67734.0,69.4577,69.7064,69.4015,69.6984,67734.0
2020-08-06 11:50:00,86.82,86.91,86.79,86.91,26567.0,69.6743,69.7466,69.6503,69.7466,26567.0
2020-08-06 11:55:00,86.9,87.21,86.88,87.18,92544.0,69.7385,69.9873,69.7225,69.9632,92544.0
2020-08-06 12:00:00,87.19,87.43,87.19,87.38,75684.0,69.9713,70.1639,69.9713,70.1237,75684.0
2020-08-06 12:05:00,87.39,87.47,87.13,87.16,54139.0,70.1318,70.196,69.9231,69.9472,54139.0
2020-08-06 12:10:00,87.17,87.22,87.05,87.09,44918.0,69.9552,69.9953,69.8589,69.891,44918.0
2020-08-06 12:15:00,87.07,87.16,87.02,87.06,33790.0,69.875,69.9472,69.8348,69.8669,33790.0
2020-08-06 12:20:00,87.07,87.11,86.94,86.97,32715.0,69.875,69.9071,69.7706,69.7947,32715.0
2020-08-06 12:25:00,86.99,87.1,86.98,87.07,37478.0,69.8108,69.899,69.8027,69.875,37478.0
2020-08-06 12:30:00,87.05,87.11,87.03,87.06,23111.0,69.8589,69.9071,69.8429,69.8669,23111.0
2020-08-06 12:35:00,87.07,87.11,86.95,86.95,35103.0,69.875,69.9071,69.7787,69.7787,35103.0
2020-08-06 12:40:00,86.96,86.96,86.83,86.9,22888.0,69.7867,69.7867,69.6824,69.7385,22888.0
2020-08-06 12:45:00,86.91,86.94,86.81,86.85,45219.0,69.7466,69.7706,69.6663,69.6984,45219.0
2020-08-06 12:50:00,86.85,86.98,86.85,86.92,147565.0,69.6984,69.8027,69.6984,69.7546,147565.0
2020-08-06 12:55:00,86.92,87.06,86.89,87.03,50196.0,69.7546,69.8669,69.7305,69.8429,50196.0
2020-08-06 13:00:00,87.04,87.14,87.01,87.08,55689.0,69.8509,69.9311,69.8268,69.883,55689.0
2020-08-06 13:05:00,87.09,87.17,87.04,87.13,41881.0,69.891,69.9552,69.8509,69.9231,41881.0
2020-08-06 13:10:00,87.13,87.14,87.06,87.07,35950.0,69.9231,69.9311,69.8669,69.875,35950.0
2020-08-06 13:15:00,87.09,87.15,87.02,87.07,36330.0,69.891,69.9392,69.8348,69.875,36330.0
2020-08-06 13:20:00,87.08,87.12,87.0,87.02,25262.0,69.883,69.9151,69.8188,69.8348,25262.0
2020-08-06 13:25:00,87.01,87.17,86.97,87.16,22757.0,69.8268,69.9552,69.7947,69.9472,22757.0
2020-08-06 13:30:00,87.16,87.26,87.15,87.2,35804.0,69.9472,70.0274,69.9392,69.9793,35804.0
2020-08-06 13:35:00,87.19,87.23,87.12,87.12,53867.0,69.9713,70.0034,69.9151,69.9151,53867.0
2020-08-06 13:40:00,87.16,87.21,87.12,87.2,38512.0,69.9472,69.9873,69.9151,69.9793,38512.0
2020-08-06 13:45:00,87.2,87.27,87.17,87.2,58927.0,69.9793,70.0355,69.9552,69.9793,58927.0
2020-08-06 13:50:00,87.2,87.2,87.06,87.1,40359.0,69.9793,69.9793,69.8669,69.899,40359.0
2020-08-06 13:55:00,87.09,87.1,86.95,86.95,38004.0,69.891,69.899,69.7787,69.7787,38004.0
2020-08-06 14:00:00,86.98,87.09,86.95,87.04,46538.0,69.8027,69.891,69.7787,69.8509,46538.0
2020-08-06 14:05:00,87.04,87.04,86.93,86.95,34161.0,69.8509,69.8509,69.7626,69.7787,34161.0
2020-08-06 14:10:00,86.95,86.98,86.88,86.94,41107.0,69.7787,69.8027,69.7225,69.7706,41107.0
2020-08-06 14:15:00,86.94,86.95,86.85,86.9,33913.0,69.7706,69.7787,69.6984,69.7385,33913.0
2020-08-06 14:20:00,86.9,87.04,86.89,87.01,38694.0,69.7385,69.8509,69.7305,69.8268,38694.0
2020-08-06 14:25:00,87.01,87.07,86.96,87.06,44366.0,69.8268,69.875,69.7867,69.8669,44366.0
2020-08-06 14:30:00,87.05,87.14,86.95,87.05,110822.0,69.8589,69.9311,69.7787,69.8589,110822.0
2020-08-06 14:35:00,87.06,87.11,87.04,87.09,44486.0,69.8669,69.9071,69.8509,69.891,44486.0
2020-08-06 14:40:00,87.09,87.19,87.03,87.19,31294.0,69.891,69.9713,69.8429,69.9713,31294.0
2020-08-06 14:45:00,87.17,87.27,87.13,87.27,35882.0,69.9552,70.0355,69.9231,70.0355,35882.0
2020-08-06 14:50:00,87.27,87.37,87.24,87.34,44886.0,70.0355,70.1157,70.0114,70.0916,44886.0
2020-08-06 14:55:00,87.34,87.35,87.24,87.29,57132.0,70.0916,70.0997,70.0114,70.0515,57132.0
2020-08-06 15:00:00,87.3,87.33,87.16,87.17,51419.0,70.0595,70.0836,69.9472,69.9552,51419.0
2020-08-06 15:05:00,87.15,87.2,87.06,87.14,47068.0,69.9392,69.9793,69.8669,69.9311,47068.0
2020-08-06 15:10:00,87.12,87.13,87.01,87.02,59637.0,69.9151,69.9231,69.8268,69.8348,59637.0
2020-08-06 15:15:00,87.01,87.18,87.01,87.17,65093.0,69.8268,69.9632,69.8268,69.9552,65093.0
2020-08-06 15:20:00,87.17,87.2,87.05,87.06,63850.0,69.9552,69.9793,69.8589,69.8669,63850.0
2020-08-06 15:25:00,87.08,87.16,87.02,87.15,86348.0,69.883,69.9472,69.8348,69.9392,86348.0
2020-08-06 15:30:00,87.16,87.21,87.07,87.2,82569.0,69.9472,69.9873,69.875,69.9793,82569.0
2020-08-06 15:35:00,87.2,87.31,87.18,87.29,69838.0,69.9793,70.0676,69.9632,70.0515,69838.0
2020-08-06 15:40:00,87.28,87.31,87.16,87.24,108576.0,70.0435,70.0676,69.9472,70.0114,108576.0
2020-08-06 15:45:00,87.24,87.24,87.07,87.16,119208.0,70.0114,70.0114,69.875,69.9472,119208.0
2020-08-06 15:50:00,87.16,87.36,87.16,87.27,157813.0,69.9472,70.1077,69.9472,70.0355,157813.0
2020-08-06 15:55:00,87.27,87.5,87.25,87.48,404691.0,70.0355,70.22,70.0194,70.204,404691.0
2020-08-07 09:30:00,86.88,87.09,86.55,86.62,250799.0,69.7225,69.891,69.4577,69.5138,250799.0
2020-08-07 09:35:00,86.6,86.65,85.93,86.0,125690.0,69.4978,69.5379,68.9601,69.0163,125690.0
2020-08-07 09:40:00,86.0,86.22,85.87,85.92,116335.0,69.0163,69.1928,68.9119,68.9521,116335.0
2020-08-07 09:45:00,85.94,86.17,85.86,86.05,89528.0,68.9681,69.1527,68.9039,69.0564,89528.0
2020-08-07 09:50:00,86.07,86.19,85.92,86.01,105435.0,69.0725,69.1688,68.9521,69.0243,105435.0
2020-08-07 09:55:00,86.01,86.12,85.94,85.95,98828.0,69.0243,69.1126,68.9681,68.9761,98828.0
2020-08-07 10:00:00,85.95,86.04,85.85,86.01,109635.0,68.9761,69.0484,68.8959,69.0243,109635.0
2020-08-07 10:05:00,86.04,86.13,86.0,86.04,68800.0,69.0484,69.1206,69.0163,69.0484,68800.0
2020-08-07 10:10:00,86.05,86.2,85.96,85.99,79253.0,69.0564,69.1768,68.9842,69.0082,79253.0
2020-08-07 10:15:00,85.99,86.01,85.85,85.89,76494.0,69.0082,69.0243,68.8959,68.928,76494.0
2020-08-07 10:20:00,85.9,85.92,85.74,85.89,74468.0,68.936,68.9521,68.8076,68.928,74468.0
2020-08-07 10:25:00,85.9,86.17,85.87,86.17,63057.0,68.936,69.1527,68.9119,69.1527,63057.0
2020-08-07 10:30:00,86.18,86.6,86.17,86.56,119570.0,69.1607,69.4978,69.1527,69.4657,119570.0
2020-08-07 10:35:00,86.53,86.53,86.4,86.47,50593.0,69.4416,69.4416,69.3373,69.3935,50593.0
2020-08-07 10:40:00,86.46,86.56,86.38,86.4,42017.0,69.3854,69.4657,69.3212,69.3373,42017.0
2020-08-07 10:45:00,86.39,86.42,86.28,86.34,32379.0,69.3293,69.3533,69.241,69.2891,32379.0
2020-08-07 10:50:00,86.32,86.39,86.18,86.21,38013.0,69.2731,69.3293,69.1607,69.1848,38013.0
2020-08-07 10:55:00,86.22,86.24,86.02,86.13,48819.0,69.1928,69.2089,69.0323,69.1206,48819.0
2020-08-07 11:00:00,86.14,86.44,86.12,86.43,83516.0,69.1286,69.3694,69.1126,69.3614,83516.0
2020-08-07 11:05:00,86.41,86.47,86.31,86.42,68728.0,69.3453,69.3935,69.2651,69.3533,68728.0
2020-08-07 11:10:00,86.43,86.5,86.21,86.22,35261.0,69.3614,69.4175,69.1848,69.1928,35261.0
2020-08-07 11:15:00,86.23,86.29,86.12,86.17,28548.0,69.2009,69.249,69.1126,69.1527,28548.0
2020-08-07 11:20:00,86.16,86.29,86.15,86.28,53217.0,69.1447,69.249,69.1367,69.241,53217.0
2020-08-07 11:25:00,86.28,86.29,86.1,86.18,43650.0,69.241,69.249,69.0965,69.1607,43650.0
2020-08-07 11:30:00,86.16,86.18,86.09,86.11,31930.0,69.1447,69.1607,69.0885,69.1046,31930.0
2020-08-07 11:35:00,86.09,86.16,86.01,86.09,48398.0,69.0885,69.1447,69.0243,69.0885,48398.0
2020-08-07 11:40:00,86.09,86.19,86.04,86.06,52592.0,69.0885,69.1688,69.0484,69.0644,52592.0
2020-08-07 11:45:00,86.06,86.1,86.01,86.03,40060.0,69.0644,69.0965,69.0243,69.0404,40060.0
2020-08-07 11:50:00,86.03,86.09,85.88,85.94,62352.0,69.0404,69.0885,68.92,68.9681,62352.0
2020-08-07 11:55:00,85.93,85.98,85.9,85.95,32225.0,68.9601,69.0002,68.936,68.9761,32225.0
2020-08-07 12:00:00,85.93,86.12,85.9,86.12,45169.0,68.9601,69.1126,68.936,69.1126,45169.0
2020-08-07 12:05:00,86.12,86.15,86.07,86.12,45167.0,69.1126,69.1367,69.0725,69.1126,45167.0
2020-08-07 12:10:00,86.1,86.14,86.04,86.06,43577.0,69.0965,69.1286,69.0484,69.0644,43577.0
2020-08-07 12:15:00,86.05,86.09,85.95,85.97,35495.0,69.0564,69.0885,68.9761,68.9922,35495.0
2020-08-07 12:20:00,85.96,86.02,85.9,86.0,51716.0,68.9842,69.0323,68.936,69.0163,51716.0
2020-08-07 12:25:00,85.99,86.21,85.98,86.2,58847.0,69.0082,69.1848,69.0002,69.1768,58847.0
2020-08-07 12:30:00,86.19,86.27,86.18,86.18,44964.0,69.1688,69.233,69.1607,69.1607,44964.0
2020-08-07 12:35:00,86.19,86.23,86.15,86.2,40660.0,69.1688,69.2009,69.1367,69.1768,40660.0
2020-08-07 12:40:00,86.21,86.32,86.21,86.32,24493.0,69.1848,69.2731,69.1848,69.2731,24493.0
2020-08-07 12:45:00,86.32,86.46,86.32,86.43,51095.0,69.2731,69.3854,69.2731,69.3614,51095.0
2020-08-07 12:50:00,86.42,86.43,86.32,86.33,44273.0,69.3533,69.3614,69.2731,69.2811,44273.0
2020-08-07 12:55:00,86.33,86.36,86.3,86.32,37854.0,69.2811,69.3052,69.257,69.2731,37854.0
2020-08-07 13:00:00,86.33,86.43,86.32,86.34,32088.0,69.2811,69.3614,69.2731,69.2891,32088.0
2020-08-07 13:05:00,86.34,86.35,86.13,86.17,28101.0,69.2891,69.2972,69.1206,69.1527,28101.0
2020-08-07 13:10:00,86.17,86.3,86.12,86.28,30553.0,69.1527,69.257,69.1126,69.241,30553.0
2020-08-07 13:15:00,86.27,86.44,86.24,86.43,48938.0,69.233,69.3694,69.2089,69.3614,48938.0
2020-08-07 13:20:00,86.44,86.55,86.44,86.51,57572.0,69.3694,69.4577,69.3694,69.4256,57572.0
2020-08-07 13:25:00,86.49,86.5,86.42,86.46,31423.0,69.4095,69.4175,69.3533,69.3854,31423.0
2020-08-07 13:30:00,86.47,86.57,86.45,86.46,34695.0,69.3935,69.4737,69.3774,69.3854,34695.0
2020-08-07 13:35:00,86.46,86.5,86.39,86.49,26914.0,69.3854,69.4175,69.3293,69.4095,26914.0
2020-08-07 13:40:00,86.48,86.54,86.45,86.51,28189.0,69.4015,69.4496,69.3774,69.4256,28189.0
2020-08-07 13:45:00,86.53,86.65,86.48,86.5,50154.0,69.4416,69.5379,69.4015,69.4175,50154.0
2020-08-07 13:50:00,86.49,86.49,86.24,86.26,65223.0,69.4095,69.4095,69.2089,69.2249,65223.0
2020-08-07 13:55:00,86.26,86.35,86.21,86.24,33337.0,69.2249,69.2972,69.1848,69.2089,33337.0
2020-08-07 14:00:00,86.26,86.27,86.13,86.17,47507.0,69.2249,69.233,69.1206,69.1527,47507.0
2020-08-07 14:05:00,86.15,86.16,86.02,86.11,53864.0,69.1367,69.1447,69.0323,69.1046,53864.0
2020-08-07 14:10:00,86.13,86.23,86.12,86.21,35826.0,69.1206,69.2009,69.1126,69.1848,35826.0
2020-08-07 14:15:00,86.2,86.23,86.13,86.14,28063.0,69.1768,69.2009,69.1206,69.1286,28063.0
2020-08-07 14:20:00,86.15,86.33,86.15,86.29,43788.0,69.1367,69.2811,69.1367,69.249,43788.0
2020-08-07 14:25:00,86.3,86.44,86.29,86.38,52977.0,69.257,69.3694,69.249,69.3212,52977.0
2020-08-07 14:30:00,86.36,86.46,86.29,86.45,39432.0,69.3052,69.3854,69.249,69.3774,39432.0
2020-08-07 14:35:00,86.45,86.5,86.42,86.44,41846.0,69.3774,69.4175,69.3533,69.3694,41846.0
2020-08-07 14:40:00,86.42,86.42,86.27,86.39,28151.0,69.3533,69.3533,69.233,69.3293,28151.0
2020-08-07 14:45:00,86.39,86.44,86.34,86.37,121789.0,69.3293,69.3694,69.2891,69.3132,121789.0
2020-08-07 14:50:00,86.34,86.39,86.31,86.34,25085.0,69.2891,69.3293,69.2651,69.2891,25085.0
2020-08-07 14:55:00,86.33,86.47,86.33,86.47,36151.0,69.2811,69.3935,69.2811,69.3935,36151.0
2020-08-07 15:00:00,86.44,86.44,86.33,86.38,50466.0,69.3694,69.3694,69.2811,69.3212,50466.0
2020-08-07 15:05:00,86.39,86.41,86.34,86.4,54412.0,69.3293,69.3453,69.2891,69.3373,54412.0
2020-08-07 15:10:00,86.39,86.41,86.16,86.19,110284.0,69.3293,69.3453,69.1447,69.1688,110284.0
2020-08-07 15:15:00,86.2,86.34,86.2,86.26,142449.0,69.1768,69.2891,69.1768,69.2249,142449.0
2020-08-07 15:20:00,86.27,86.32,86.23,86.31,84090.0,69.233,69.2731,69.2009,69.2651,84090.0
2020-08-07 15:25:00,86.31,86.49,86.27,86.42,108265.0,69.2651,69.4095,69.233,69.3533,108265.0
2020-08-07 15:30:00,86.41,86.52,86.3,86.45,84883.0,69.3453,69.4336,69.257,69.3774,84883.0
2020-08-07 15:35:00,86.45,86.66,86.41,86.6,117222.0,69.3774,69.5459,69.3453,69.4978,117222.0
2020-08-07 15:40:00,86.6,86.85,86.59,86.84,87049.0,69.4978,69.6984,69.4898,69.6904,87049.0
2020-08-07 15:45:00,86.84,86.99,86.8,86.99,128084.0,69.6904,69.8108,69.6583,69.8108,128084.0
2020-08-07 15:50:00,87.0,87.11,86.76,86.79,167450.0,69.8188,69.9071,69.6262,69.6503,167450.0
2020-08-07 15:55:00,86.8,86.91,86.64,86.83,283064.0,69.6583,69.7466,69.5299,69.6824,283064.0
2020-08-10 09:30:00,87.93,88.15,87.66,88.13,266203.0,70.5651,70.7417,70.3484,70.7256,266203.0
2020-08-10 09:35:00,88.11,88.18,87.6,87.85,65613.0,70.7096,70.7658,70.3003,70.5009,65613.0
2020-08-10 09:40:00,87.84,87.92,87.62,87.68,139370.0,70.4929,70.5571,70.3163,70.3645,139370.0
2020-08-10 09:45:00,87.67,87.95,87.66,87.93,132598.0,70.3565,70.5812,70.3484,70.5651,132598.0
2020-08-10 09:50:00,87.94,87.98,87.67,87.67,45072.0,70.5732,70.6053,70.3565,70.3565,45072.0
2020-08-10 09:55:00,87.66,88.0,87.66,87.89,47539.0,70.3484,70.6213,70.3484,70.533,47539.0
2020-08-10 10:00:00,87.86,88.08,87.76,87.92,79867.0,70.509,70.6855,70.4287,70.5571,79867.0
2020-08-10 10:05:00,87.92,88.27,87.91,88.17,83911.0,70.5571,70.838,70.5491,70.7577,83911.0
2020-08-10 10:10:00,88.18,88.51,88.18,88.44,78759.0,70.7658,71.0306,70.7658,70.9744,78759.0
2020-08-10 10:15:00,88.47,88.69,88.47,88.64,124225.0,70.9985,71.175,70.9985,71.1349,124225.0
2020-08-10 10:20:00,88.66,89.09,88.64,89.05,134918.0,71.151,71.496,71.1349,71.4639,134918.0
2020-08-10 10:25:00,89.06,89.32,89.05,89.18,119077.0,71.472,71.6806,71.4639,71.5683,119077.0
2020-08-10 10:30:00,89.17,89.27,89.03,89.1,76668.0,71.5602,71.6405,71.4479,71.5041,76668.0
2020-08-10 10:35:00,89.08,89.34,89.06,89.24,62941.0,71.488,71.6967,71.472,71.6164,62941.0
2020-08-10 10:40:00,89.25,89.49,89.12,89.43,83914.0,71.6244,71.8171,71.5201,71.7689,83914.0
2020-08-10 10:45:00,89.42,89.6,89.32,89.51,82300.0,71.7609,71.9053,71.6806,71.8331,82300.0
2020-08-10 10:50:00,89.48,89.51,89.12,89.14,98008.0,71.809,71.8331,71.5201,71.5362,98008.0
2020-08-10 10:55:00,89.13,89.25,88.88,88.91,58050.0,71.5281,71.6244,71.3275,71.3516,58050.0
2020-08-10 11:00:00,88.89,88.99,88.81,88.92,51112.0,71.3355,71.4158,71.2713,71.3596,51112.0
2020-08-10 11:05:00,88.91,88.98,88.75,88.75,68042.0,71.3516,71.4078,71.2232,71.2232,68042.0
2020-08-10 11:10:00,88.76,88.83,88.64,88.8,55659.0,71.2312,71.2874,71.1349,71.2633,55659.0
2020-08-10 11:15:00,88.8,88.89,88.56,88.76,42725.0,71.2633,71.3355,71.0707,71.2312,42725.0
2020-08-10 11:20:00,88.76,88.83,88.64,88.76,33096.0,71.2312,71.2874,71.1349,71.2312,33096.0
2020-08-10 11:25:00,88.78,88.78,88.58,88.74,43017.0,71.2473,71.2473,71.0868,71.2152,43017.0
2020-08-10 11:30:00,88.75,88.99,88.71,88.98,85634.0,71.2232,71.4158,71.1911,71.4078,85634.0
2020-08-10 11:35:00,88.98,89.12,88.88,88.91,86775.0,71.4078,71.5201,71.3275,71.3516,86775.0
2020-08-10 11:40:00,88.92,89.06,88.89,89.06,62736.0,71.3596,71.472,71.3355,71.472,62736.0
2020-08-10 11:45:00,89.07,89.1,88.93,88.95,38466.0,71.48,71.5041,71.3676,71.3837,38466.0
2020-08-10 11:50:00,88.95,89.13,88.91,89.04,32093.0,71.3837,71.5281,71.3516,71.4559,32093.0
2020-08-10 11:55:00,89.04,89.24,89.03,89.2,38657.0,71.4559,71.6164,71.4479,71.5843,38657.0
2020-08-10 12:00:00,89.19,89.24,89.15,89.21,35159.0,71.5763,71.6164,71.5442,71.5923,35159.0
2020-08-10 12:05:00,89.2,89.24,89.06,89.09,57068.0,71.5843,71.6164,71.472,71.496,57068.0
2020-08-10 12:10:00,89.09,89.16,89.05,89.08,35231.0,71.496,71.5522,71.4639,71.488,35231.0
2020-08-10 12:15:00,89.08,89.14,88.97,88.98,28862.0,71.488,71.5362,71.3997,71.4078,28862.0
2020-08-10 12:20:00,88.99,89.16,88.99,89.12,54246.0,71.4158,71.5522,71.4158,71.5201,54246.0
2020-08-10 12:25:00,89.1,89.21,89.1,89.18,49906.0,71.5041,71.5923,71.5041,71.5683,49906.0
2020-08-10 12:30:00,89.19,89.27,89.13,89.19,51052.0,71.5763,71.6405,71.5281,71.5763,51052.0
2020-08-10 12:35:00,89.21,89.23,89.07,89.08,25966.0,71.5923,71.6084,71.48,71.488,25966.0
2020-08-10 12:40:00,89.08,89.11,89.01,89.07,22984.0,71.488,71.5121,71.4318,71.48,22984.0
2020-08-10 12:45:00,89.05,89.05,88.91,88.92,24642.0,71.4639,71.4639,71.3516,71.3596,24642.0
2020-08-10 12:50:00,88.9,88.94,88.71,88.72,47119.0,71.3436,71.3757,71.1911,71.1991,47119.0
2020-08-10 12:55:00,88.72,88.89,88.7,88.84,34071.0,71.1991,71.3355,71.1831,71.2954,34071.0
2020-08-10 13:00:00,88.84,88.9,88.77,88.86,24749.0,71.2954,71.3436,71.2392,71.3115,24749.0
2020-08-10 13:05:00,88.87,88.89,88.83,88.88,20686.0,71.3195,71.3355,71.2874,71.3275,20686.0
2020-08-10 13:10:00,88.88,88.91,88.64,88.68,37879.0,71.3275,71.3516,71.1349,71.167,37879.0
2020-08-10 13:15:00,88.68,88.7,88.6,88.6,44969.0,71.167,71.1831,71.1028,71.1028,44969.0
2020-08-10 13:20:00,88.61,88.81,88.6,88.74,36531.0,71.1108,71.2713,71.1028,71.2152,36531.0
2020-08-10 13:25:00,88.74,88.79,88.69,88.74,47643.0,71.2152,71.2553,71.175,71.2152,47643.0
2020-08-10 13:30:00,88.76,88.82,88.71,88.73,22994.0,71.2312,71.2794,71.1911,71.2071,22994.0
2020-08-10 13:35:00,88.73,88.85,88.72,88.79,35723.0,71.2071,71.3034,71.1991,71.2553,35723.0
2020-08-10 13:40:00,88.8,88.81,88.7,88.72,44486.0,71.2633,71.2713,71.1831,71.1991,44486.0
2020-08-10 13:45:00,88.72,88.87,88.67,88.87,36101.0,71.1991,71.3195,71.159,71.3195,36101.0
2020-08-10 13:50:00,88.86,88.93,88.85,88.91,23709.0,71.3115,71.3676,71.3034,71.3516,23709.0
2020-08-10 13:55:00,88.91,88.96,88.85,88.95,29080.0,71.3516,71.3917,71.3034,71.3837,29080.0
2020-08-10 14:00:00,88.96,89.1,88.94,88.98,34912.0,71.3917,71.5041,71.3757,71.4078,34912.0
2020-08-10 14:05:00,88.98,89.05,88.96,89.04,33330.0,71.4078,71.4639,71.3917,71.4559,33330.0
2020-08-10 14:10:00,89.05,89.08,88.93,89.08,19547.0,71.4639,71.488,71.3676,71.488,19547.0
2020-08-10 14:15:00,89.07,89.22,89.02,89.22,52931.0,71.48,71.6004,71.4399,71.6004,52931.0
2020-08-10 14:20:00,89.22,89.25,89.19,89.23,38438.0,71.6004,71.6244,71.5763,71.6084,38438.0
2020-08-10 14:25:00,89.22,89.34,89.19,89.32,30120.0,71.6004,71.6967,71.5763,71.6806,30120.0
2020-08-10 14:30:00,89.3,89.34,89.22,89.3,29546.0,71.6646,71.6967,71.6004,71.6646,29546.0
2020-08-10 14:35:00,89.32,89.33,89.22,89.22,42136.0,71.6806,71.6886,71.6004,71.6004,42136.0
2020-08-10 14:40:00,89.21,89.22,89.07,89.12,39621.0,71.5923,71.6004,71.48,71.5201,39621.0
2020-08-10 14:45:00,89.12,89.3,89.1,89.28,24096.0,71.5201,71.6646,71.5041,71.6485,24096.0
2020-08-10 14:50:00,89.28,89.38,89.24,89.35,42213.0,71.6485,71.7288,71.6164,71.7047,42213.0
2020-08-10 14:55:00,89.35,89.39,89.32,89.39,32101.0,71.7047,71.7368,71.6806,71.7368,32101.0
2020-08-10 15:00:00,89.39,89.39,89.17,89.2,118795.0,71.7368,71.7368,71.5602,71.5843,118795.0
2020-08-10 15:05:00,89.19,89.26,89.14,89.19,60139.0,71.5763,71.6325,71.5362,71.5763,60139.0
2020-08-10 15:10:00,89.18,89.25,89.12,89.23,39146.0,71.5683,71.6244,71.5201,71.6084,39146.0
2020-08-10 15:15:00,89.22,89.3,89.17,89.3,56644.0,71.6004,71.6646,71.5602,71.6646,56644.0
2020-08-10 15:20:00,89.31,89.44,89.28,89.39,53505.0,71.6726,71.7769,71.6485,71.7368,53505.0
2020-08-10 15:25:00,89.39,89.56,89.38,89.54,67095.0,71.7368,71.8732,71.7288,71.8572,67095.0
2020-08-10 15:30:00,89.54,89.58,89.44,89.52,64523.0,71.8572,71.8893,71.7769,71.8411,64523.0
2020-08-10 15:35:00,89.53,89.55,89.45,89.51,116139.0,71.8492,71.8652,71.785,71.8331,116139.0
2020-08-10 15:40:00,89.51,89.58,89.46,89.56,77751.0,71.8331,71.8893,71.793,71.8732,77751.0
2020-08-10 15:45:00,89.59,89.71,89.55,89.59,102551.0,71.8973,71.9936,71.8652,71.8973,102551.0
2020-08-10 15:50:00,89.59,89.68,89.43,89.59,170948.0,71.8973,71.9695,71.7689,71.8973,170948.0
2020-08-10 15:55:00,89.59,89.76,89.52,89.76,266887.0,71.8973,72.0337,71.8411,72.0337,266887.0
2020-08-11 09:30:00,91.95,93.01,91.82,92.6,516064.0,73.7912,74.6419,73.6869,74.3129,516064.0
2020-08-11 09:35:00,92.58,92.74,92.3,92.44,222439.0,74.2968,74.4252,74.0721,74.1845,222439.0
2020-08-11 09:40:00,92.41,92.53,92.19,92.33,112862.0,74.1604,74.2567,73.9838,74.0962,112862.0
2020-08-11 09:45:00,92.35,92.54,91.96,91.98,160060.0,74.1122,74.2647,73.7993,73.8153,160060.0
2020-08-11 09:50:00,91.94,91.98,91.59,91.62,109191.0,73.7832,73.8153,73.5023,73.5264,109191.0
2020-08-11 09:55:00,91.65,91.97,91.64,91.7,78971.0,73.5505,73.8073,73.5425,73.5906,78971.0
2020-08-11 10:00:00,91.71,92.43,91.64,92.41,133192.0,73.5986,74.1764,73.5425,74.1604,133192.0
2020-08-11 10:05:00,92.4,92.46,91.77,91.82,101341.0,74.1524,74.2005,73.6468,73.6869,101341.0
2020-08-11 10:10:00,91.78,91.9,91.3,91.42,114390.0,73.6548,73.7511,73.2696,73.3659,114390.0
2020-08-11 10:15:00,91.41,91.44,91.09,91.2,95371.0,73.3579,73.382,73.1011,73.1894,95371.0
2020-08-11 10:20:00,91.2,91.22,90.73,90.87,174627.0,73.1894,73.2054,72.8122,72.9245,174627.0
2020-08-11 10:25:00,90.9,91.11,90.83,91.04,94343.0,72.9486,73.1171,72.8924,73.0609,94343.0
2020-08-11 10:30:00,91.04,91.35,91.0,91.3,110307.0,73.0609,73.3097,73.0288,73.2696,110307.0
2020-08-11 10:35:00,91.29,91.3,91.11,91.18,64451.0,73.2616,73.2696,73.1171,73.1733,64451.0
2020-08-11 10:40:00,91.18,91.23,90.95,91.04,56754.0,73.1733,73.2134,72.9887,73.0609,56754.0
2020-08-11 10:45:00,91.04,91.23,90.91,91.02,87216.0,73.0609,73.2134,72.9566,73.0449,87216.0
2020-08-11 10:50:00,91.04,91.3,91.03,91.26,56842.0,73.0609,73.2696,73.0529,73.2375,56842.0
2020-08-11 10:55:00,91.27,91.49,91.25,91.41,103341.0,73.2455,73.4221,73.2295,73.3579,103341.0
2020-08-11 11:00:00,91.42,91.47,91.33,91.36,58296.0,73.3659,73.406,73.2937,73.3178,58296.0
2020-08-11 11:05:00,91.37,91.67,91.35,91.47,55948.0,73.3258,73.5665,73.3097,73.406,55948.0
2020-08-11 11:10:00,91.47,91.52,91.25,91.31,90768.0,73.406,73.4462,73.2295,73.2776,90768.0
2020-08-11 11:15:00,91.32,91.55,91.28,91.41,109701.0,73.2857,73.4702,73.2536,73.3579,109701.0
2020-08-11 11:20:00,91.39,91.39,91.11,91.14,63950.0,73.3418,73.3418,73.1171,73.1412,63950.0
2020-08-11 11:25:00,91.14,91.17,90.88,90.94,125526.0,73.1412,73.1653,72.9325,72.9807,125526.0
2020-08-11 11:30:00,90.92,91.02,90.88,91.0,59774.0,72.9646,73.0449,72.9325,73.0288,59774.0
2020-08-11 11:35:00,90.98,91.28,90.98,91.2,56698.0,73.0128,73.2536,73.0128,73.1894,56698.0
2020-08-11 11:40:00,91.19,91.5,91.16,91.45,56510.0,73.1813,73.4301,73.1573,73.39,56510.0
2020-08-11 11:45:00,91.45,91.48,91.33,91.36,45180.0,73.39,73.4141,73.2937,73.3178,45180.0
2020-08-11 11:50:00,91.37,91.41,91.3,91.38,20410.0,73.3258,73.3579,73.2696,73.3338,20410.0
2020-08-11 11:55:00,91.37,91.6,91.37,91.6,34590.0,73.3258,73.5104,73.3258,73.5104,34590.0
2020-08-11 12:00:00,91.61,91.61,91.43,91.48,86167.0,73.5184,73.5184,73.3739,73.4141,86167.0
2020-08-11 12:05:00,91.48,91.55,91.46,91.52,43897.0,73.4141,73.4702,73.398,73.4462,43897.0
2020-08-11 12:10:00,91.52,91.63,91.45,91.5,66028.0,73.4462,73.5344,73.39,73.4301,66028.0
2020-08-11 12:15:00,91.51,91.55,91.27,91.28,29967.0,73.4381,73.4702,73.2455,73.2536,29967.0
2020-08-11 12:20:00,91.29,91.3,91.14,91.14,39855.0,73.2616,73.2696,73.1412,73.1412,39855.0
2020-08-11 12:25:00,91.14,91.26,91.12,91.12,33196.0,73.1412,73.2375,73.1252,73.1252,33196.0
2020-08-11 12:30:00,91.12,91.15,90.91,91.06,37565.0,73.1252,73.1492,72.9566,73.077,37565.0
2020-08-11 12:35:00,91.06,91.06,90.9,90.97,41368.0,73.077,73.077,72.9486,73.0048,41368.0
2020-08-11 12:40:00,90.95,91.06,90.83,90.9,50687.0,72.9887,73.077,72.8924,72.9486,50687.0
2020-08-11 12:45:00,90.89,91.11,90.89,91.01,29984.0,72.9406,73.1171,72.9406,73.0369,29984.0
2020-08-11 12:50:00,91.01,91.02,90.75,90.77,35432.0,73.0369,73.0449,72.8282,72.8443,35432.0
2020-08-11 12:55:00,90.75,90.82,90.73,90.81,48312.0,72.8282,72.8844,72.8122,72.8764,48312.0
2020-08-11 13:00:00,90.82,90.89,90.77,90.77,38645.0,72.8844,72.9406,72.8443,72.8443,38645.0
2020-08-11 13:05:00,90.77,90.78,90.68,90.72,30652.0,72.8443,72.8523,72.772,72.8041,30652.0
2020-08-11 13:10:00,90.71,90.74,90.61,90.74,30614.0,72.7961,72.8202,72.7159,72.8202,30614.0
2020-08-11 13:15:00,90.76,90.9,90.74,90.9,34609.0,72.8362,72.9486,72.8202,72.9486,34609.0
2020-08-11 13:20:00,90.89,91.17,90.89,91.15,48943.0,72.9406,73.1653,72.9406,73.1492,48943.0
2020-08-11 13:25:00,91.14,91.28,91.12,91.19,37702.0,73.1412,73.2536,73.1252,73.1813,37702.0
2020-08-11 13:30:00,91.2,91.31,91.09,91.13,33067.0,73.1894,73.2776,73.1011,73.1332,33067.0
2020-08-11 13:35:00,91.1,91.14,90.96,90.99,38554.0,73.1091,73.1412,72.9967,73.0208,38554.0
2020-08-11 13:40:00,90.98,91.09,90.96,91.03,32253.0,73.0128,73.1011,72.9967,73.0529,32253.0
2020-08-11 13:45:00,91.01,91.09,90.95,90.97,28251.0,73.0369,73.1011,72.9887,73.0048,28251.0
2020-08-11 13:50:00,90.98,91.09,90.96,91.01,44029.0,73.0128,73.1011,72.9967,73.0369,44029.0
2020-08-11 13:55:00,91.01,91.11,90.99,91.11,30556.0,73.0369,73.1171,73.0208,73.1171,30556.0
2020-08-11 14:00:00,91.11,91.21,91.09,91.15,25785.0,73.1171,73.1974,73.1011,73.1492,25785.0
2020-08-11 14:05:00,91.15,91.22,91.09,91.22,29076.0,73.1492,73.2054,73.1011,73.2054,29076.0
2020-08-11 14:10:00,91.22,91.29,91.19,91.24,30353.0,73.2054,73.2616,73.1813,73.2215,30353.0
2020-08-11 14:15:00,91.25,91.26,91.13,91.18,38799.0,73.2295,73.2375,73.1332,73.1733,38799.0
2020-08-11 14:20:00,91.19,91.23,91.1,91.15,37254.0,73.1813,73.2134,73.1091,73.1492,37254.0
2020-08-11 14:25:00,91.13,91.16,90.92,90.95,42268.0,73.1332,73.1573,72.9646,72.9887,42268.0
2020-08-11 14:30:00,90.96,91.01,90.84,90.87,34549.0,72.9967,73.0369,72.9004,72.9245,34549.0
2020-08-11 14:35:00,90.87,90.87,90.63,90.72,86671.0,72.9245,72.9245,72.7319,72.8041,86671.0
2020-08-11 14:40:00,90.72,90.82,90.65,90.74,66620.0,72.8041,72.8844,72.748,72.8202,66620.0
2020-08-11 14:45:00,90.74,90.76,90.61,90.62,42143.0,72.8202,72.8362,72.7159,72.7239,42143.0
2020-08-11 14:50:00,90.62,90.76,90.55,90.72,42249.0,72.7239,72.8362,72.6677,72.8041,42249.0
2020-08-11 14:55:00,90.71,90.81,90.66,90.77,54054.0,72.7961,72.8764,72.756,72.8443,54054.0
2020-08-11 15:00:00,90.77,90.8,90.58,90.64,46252.0,72.8443,72.8683,72.6918,72.7399,46252.0
2020-08-11 15:05:00,90.63,90.7,90.59,90.66,50779.0,72.7319,72.7881,72.6998,72.756,50779.0
2020-08-11 15:10:00,90.66,90.87,90.62,90.67,67079.0,72.756,72.9245,72.7239,72.764,67079.0
2020-08-11 15:15:00,90.67,90.71,89.96,90.06,114887.0,72.764,72.7961,72.1942,72.2745,114887.0
2020-08-11 15:20:00,90.06,90.09,89.76,89.77,53353.0,72.2745,72.2986,72.0337,72.0418,53353.0
2020-08-11 15:25:00,89.79,90.26,89.78,90.25,74061.0,72.0578,72.435,72.0498,72.427,74061.0
2020-08-11 15:30:00,90.25,90.49,90.04,90.09,107627.0,72.427,72.6196,72.2584,72.2986,107627.0
2020-08-11 15:35:00,90.08,90.34,89.97,90.13,66059.0,72.2905,72.4992,72.2023,72.3307,66059.0
2020-08-11 15:40:00,90.12,90.16,89.91,90.06,114484.0,72.3226,72.3547,72.1541,72.2745,114484.0
2020-08-11 15:45:00,90.06,90.13,89.65,89.68,149526.0,72.2745,72.3307,71.9455,71.9695,149526.0
2020-08-11 15:50:00,89.65,89.66,89.17,89.39,200693.0,71.9455,71.9535,71.5602,71.7368,200693.0
2020-08-11 15:55:00,89.4,89.68,89.37,89.68,268487.0,71.7448,71.9695,71.7207,71.9695,268487.0
2020-08-12 09:30:00,90.8,91.38,90.74,91.33,265297.0,72.8683,73.3338,72.8202,73.2937,265297.0
2020-08-12 09:35:00,91.32,91.66,91.16,91.16,177701.0,73.2857,73.5585,73.1573,73.1573,177701.0
2020-08-12 09:40:00,91.17,91.26,90.83,91.01,113034.0,73.1653,73.2375,72.8924,73.0369,113034.0
2020-08-12 09:45:00,91.01,91.01,90.47,90.54,88862.0,73.0369,73.0369,72.6035,72.6597,88862.0
2020-08-12 09:50:00,90.58,90.58,90.02,90.09,114135.0,72.6918,72.6918,72.2424,72.2986,114135.0
2020-08-12 09:55:00,90.06,90.29,90.01,90.27,141238.0,72.2745,72.4591,72.2344,72.443,141238.0
2020-08-12 10:00:00,90.26,90.27,89.96,90.15,102280.0,72.435,72.443,72.1942,72.3467,102280.0
2020-08-12 10:05:00,90.16,90.31,89.97,90.09,164458.0,72.3547,72.4751,72.2023,72.2986,164458.0
2020-08-12 10:10:00,90.08,90.14,89.91,89.94,137709.0,72.2905,72.3387,72.1541,72.1782,137709.0
2020-08-12 10:15:00,89.95,90.19,89.93,90.02,86694.0,72.1862,72.3788,72.1702,72.2424,86694.0
2020-08-12 10:20:00,90.0,90.38,89.96,90.33,94127.0,72.2263,72.5313,72.1942,72.4912,94127.0
2020-08-12 10:25:00,90.31,90.32,90.0,90.22,39308.0,72.4751,72.4831,72.2263,72.4029,39308.0
2020-08-12 10:30:00,90.24,90.37,90.23,90.32,105003.0,72.4189,72.5233,72.4109,72.4831,105003.0
2020-08-12 10:35:00,90.33,90.41,90.22,90.24,41246.0,72.4912,72.5554,72.4029,72.4189,41246.0
2020-08-12 10:40:00,90.26,90.44,90.25,90.4,34982.0,72.435,72.5794,72.427,72.5473,34982.0
2020-08-12 10:45:00,90.41,90.47,90.13,90.18,44683.0,72.5554,72.6035,72.3307,72.3708,44683.0
2020-08-12 10:50:00,90.18,90.31,90.11,90.21,86011.0,72.3708,72.4751,72.3146,72.3949,86011.0
2020-08-12 10:55:00,90.22,90.34,90.14,90.15,120140.0,72.4029,72.4992,72.3387,72.3467,120140.0
2020-08-12 11:00:00,90.14,90.3,90.1,90.25,119514.0,72.3387,72.4671,72.3066,72.427,119514.0
2020-08-12 11:05:00,90.25,90.28,89.98,90.08,232989.0,72.427,72.451,72.2103,72.2905,232989.0
2020-08-12 11:10:00,90.08,90.1,89.93,89.94,99782.0,72.2905,72.3066,72.1702,72.1782,99782.0
2020-08-12 11:15:00,89.95,89.98,89.59,89.6,81011.0,72.1862,72.2103,71.8973,71.9053,81011.0
2020-08-12 11:20:00,89.59,89.71,89.51,89.57,75663.0,71.8973,71.9936,71.8331,71.8813,75663.0
2020-08-12 11:25:00,89.55,89.82,89.55,89.82,48730.0,71.8652,72.0819,71.8652,72.0819,48730.0
2020-08-12 11:30:00,89.82,89.97,89.8,89.94,66531.0,72.0819,72.2023,72.0658,72.1782,66531.0
2020-08-12 11:35:00,89.9,89.9,89.72,89.73,39780.0,72.1461,72.1461,72.0016,72.0097,39780.0
2020-08-12 11:40:00,89.71,89.76,89.65,89.7,44702.0,71.9936,72.0337,71.9455,71.9856,44702.0
2020-08-12 11:45:00,89.7,89.76,89.62,89.63,40293.0,71.9856,72.0337,71.9214,71.9294,40293.0
2020-08-12 11:50:00,89.63,89.72,89.45,89.51,80746.0,71.9294,72.0016,71.785,71.8331,80746.0
2020-08-12 11:55:00,89.5,89.64,89.5,89.54,105619.0,71.8251,71.9374,71.8251,71.8572,105619.0
2020-08-12 12:00:00,89.54,89.84,89.54,89.83,55164.0,71.8572,72.0979,71.8572,72.0899,55164.0
2020-08-12 12:05:00,89.83,90.0,89.82,89.94,82819.0,72.0899,72.2263,72.0819,72.1782,82819.0
2020-08-12 12:10:00,89.94,89.99,89.8,89.81,51381.0,72.1782,72.2183,72.0658,72.0739,51381.0
2020-08-12 12:15:00,89.81,89.94,89.81,89.9,64600.0,72.0739,72.1782,72.0739,72.1461,64600.0
2020-08-12 12:20:00,89.89,90.0,89.84,89.89,74940.0,72.1381,72.2263,72.0979,72.1381,74940.0
2020-08-12 12:25:00,89.91,90.06,89.88,90.03,521724.0,72.1541,72.2745,72.13,72.2504,521724.0
2020-08-12 12:30:00,90.04,90.33,90.03,90.31,87692.0,72.2584,72.4912,72.2504,72.4751,87692.0
2020-08-12 12:35:00,90.3,90.3,90.18,90.26,30854.0,72.4671,72.4671,72.3708,72.435,30854.0
2020-08-12 12:40:00,90.26,90.28,90.17,90.18,56295.0,72.435,72.451,72.3628,72.3708,56295.0
2020-08-12 12:45:00,90.2,90.29,90.15,90.19,65026.0,72.3868,72.4591,72.3467,72.3788,65026.0
2020-08-12 12:50:00,90.17,90.17,90.07,90.09,58416.0,72.3628,72.3628,72.2825,72.2986,58416.0
2020-08-12 12:55:00,90.1,90.13,89.98,90.03,57987.0,72.3066,72.3307,72.2103,72.2504,57987.0
2020-08-12 13:00:00,90.03,90.12,89.87,89.9,42053.0,72.2504,72.3226,72.122,72.1461,42053.0
2020-08-12 13:05:00,89.89,89.93,89.7,89.73,49149.0,72.1381,72.1702,71.9856,72.0097,49149.0
2020-08-12 13:10:00,89.72,89.73,89.58,89.63,43316.0,72.0016,72.0097,71.8893,71.9294,43316.0
2020-08-12 13:15:00,89.62,89.77,89.6,89.76,39460.0,71.9214,72.0418,71.9053,72.0337,39460.0
2020-08-12 13:20:00,89.79,89.92,89.75,89.82,88942.0,72.0578,72.1621,72.0257,72.0819,88942.0
2020-08-12 13:25:00,89.81,89.94,89.79,89.93,40190.0,72.0739,72.1782,72.0578,72.1702,40190.0
2020-08-12 13:30:00,89.93,90.03,89.92,90.01,48084.0,72.1702,72.2504,72.1621,72.2344,48084.0
2020-08-12 13:35:00,90.0,90.23,90.0,90.22,59796.0,72.2263,72.4109,72.2263,72.4029,59796.0
2020-08-12 13:40:00,90.23,90.33,90.21,90.3,49229.0,72.4109,72.4912,72.3949,72.4671,49229.0
2020-08-12 13:45:00,90.3,90.33,90.21,90.32,42785.0,72.4671,72.4912,72.3949,72.4831,42785.0
2020-08-12 13:50:00,90.31,90.4,90.31,90.35,30681.0,72.4751,72.5473,72.4751,72.5072,30681.0
2020-08-12 13:55:00,90.37,90.45,90.28,90.43,28032.0,72.5233,72.5875,72.451,72.5714,28032.0
2020-08-12 14:00:00,90.41,90.41,90.25,90.27,35761.0,72.5554,72.5554,72.427,72.443,35761.0
2020-08-12 14:05:00,90.26,90.43,90.26,90.38,42991.0,72.435,72.5714,72.435,72.5313,42991.0
2020-08-12 14:10:00,90.38,90.42,90.18,90.24,49976.0,72.5313,72.5634,72.3708,72.4189,49976.0
2020-08-12 14:15:00,90.24,90.27,90.16,90.25,25546.0,72.4189,72.443,72.3547,72.427,25546.0
2020-08-12 14:20:00,90.26,90.28,90.18,90.27,33736.0,72.435,72.451,72.3708,72.443,33736.0
2020-08-12 14:25:00,90.28,90.29,90.18,90.26,31366.0,72.451,72.4591,72.3708,72.435,31366.0
2020-08-12 14:30:00,90.26,90.39,90.2,90.37,44053.0,72.435,72.5393,72.3868,72.5233,44053.0
2020-08-12 14:35:00,90.37,90.39,90.16,90.17,34658.0,72.5233,72.5393,72.3547,72.3628,34658.0
2020-08-12 14:40:00,90.17,90.25,90.16,90.22,33329.0,72.3628,72.427,72.3547,72.4029,33329.0
2020-08-12 14:45:00,90.24,90.4,90.24,90.4,35389.0,72.4189,72.5473,72.4189,72.5473,35389.0
2020-08-12 14:50:00,90.39,90.47,90.36,90.41,47388.0,72.5393,72.6035,72.5152,72.5554,47388.0
2020-08-12 14:55:00,90.42,90.54,90.41,90.48,41179.0,72.5634,72.6597,72.5554,72.6115,41179.0
2020-08-12 15:00:00,90.47,90.56,90.41,90.54,56916.0,72.6035,72.6757,72.5554,72.6597,56916.0
2020-08-12 15:05:00,90.54,90.6,90.46,90.48,36695.0,72.6597,72.7078,72.5955,72.6115,36695.0
2020-08-12 15:10:00,90.5,90.52,90.41,90.52,52644.0,72.6276,72.6436,72.5554,72.6436,52644.0
2020-08-12 15:15:00,90.51,90.7,90.51,90.62,61185.0,72.6356,72.7881,72.6356,72.7239,61185.0
2020-08-12 15:20:00,90.62,90.69,90.53,90.54,66485.0,72.7239,72.7801,72.6517,72.6597,66485.0
2020-08-12 15:25:00,90.55,90.68,90.51,90.62,56551.0,72.6677,72.772,72.6356,72.7239,56551.0
2020-08-12 15:30:00,90.62,90.62,90.29,90.43,102018.0,72.7239,72.7239,72.4591,72.5714,102018.0
2020-08-12 15:35:00,90.43,90.49,90.31,90.49,114812.0,72.5714,72.6196,72.4751,72.6196,114812.0
2020-08-12 15:40:00,90.48,90.62,90.44,90.53,76801.0,72.6115,72.7239,72.5794,72.6517,76801.0
2020-08-12 15:45:00,90.53,90.54,90.37,90.43,91616.0,72.6517,72.6597,72.5233,72.5714,91616.0
2020-08-12 15:50:00,90.42,90.49,90.35,90.43,105638.0,72.5634,72.6196,72.5072,72.5714,105638.0
2020-08-12 15:55:00,90.43,90.72,90.37,90.72,386929.0,72.5714,72.8041,72.5233,72.8041,386929.0
2020-08-13 09:30:00,89.87,90.35,89.8,90.13,262232.0,72.122,72.5072,72.0658,72.3307,262232.0
2020-08-13 09:35:00,90.12,90.4,89.89,90.2,66701.0,72.3226,72.5473,72.1381,72.3868,66701.0
2020-08-13 09:40:00,90.19,90.37,90.1,90.15,87532.0,72.3788,72.5233,72.3066,72.3467,87532.0
2020-08-13 09:45:00,90.14,90.32,90.02,90.26,55373.0,72.3387,72.4831,72.2424,72.435,55373.0
2020-08-13 09:50:00,90.25,90.46,90.18,90.4,49820.0,72.427,72.5955,72.3708,72.5473,49820.0
2020-08-13 09:55:00,90.4,90.99,90.32,90.92,130221.0,72.5473,73.0208,72.4831,72.9646,130221.0
2020-08-13 10:00:00,90.91,91.16,90.74,91.03,118259.0,72.9566,73.1573,72.8202,73.0529,118259.0
2020-08-13 10:05:00,91.04,91.28,90.74,90.76,84129.0,73.0609,73.2536,72.8202,72.8362,84129.0
2020-08-13 10:10:00,90.74,91.06,90.68,90.94,49435.0,72.8202,73.077,72.772,72.9807,49435.0
2020-08-13 10:15:00,90.95,91.01,90.81,90.92,61286.0,72.9887,73.0369,72.8764,72.9646,61286.0
2020-08-13 10:20:00,90.92,91.05,90.87,91.01,60186.0,72.9646,73.069,72.9245,73.0369,60186.0
2020-08-13 10:25:00,91.01,91.05,90.73,90.77,56406.0,73.0369,73.069,72.8122,72.8443,56406.0
2020-08-13 10:30:00,90.76,91.06,90.75,90.87,62313.0,72.8362,73.077,72.8282,72.9245,62313.0
2020-08-13 10:35:00,90.86,90.95,90.71,90.8,91033.0,72.9165,72.9887,72.7961,72.8683,91033.0
2020-08-13 10:40:00,90.79,90.79,90.59,90.67,55042.0,72.8603,72.8603,72.6998,72.764,55042.0
2020-08-13 10:45:00,90.64,90.74,90.58,90.62,85369.0,72.7399,72.8202,72.6918,72.7239,85369.0
2020-08-13 10:50:00,90.61,90.75,90.53,90.72,61323.0,72.7159,72.8282,72.6517,72.8041,61323.0
2020-08-13 10:55:00,90.73,90.77,90.57,90.63,67444.0,72.8122,72.8443,72.6838,72.7319,67444.0
2020-08-13 11:00:00,90.61,90.68,90.5,90.6,96938.0,72.7159,72.772,72.6276,72.7078,96938.0
2020-08-13 11:05:00,90.61,90.69,90.49,90.53,100088.0,72.7159,72.7801,72.6196,72.6517,100088.0
2020-08-13 11:10:00,90.52,90.58,90.41,90.57,83616.0,72.6436,72.6918,72.5554,72.6838,83616.0
2020-08-13 11:15:00,90.56,90.75,90.56,90.7,69341.0,72.6757,72.8282,72.6757,72.7881,69341.0
2020-08-13 11:20:00,90.71,90.77,90.62,90.7,50982.0,72.7961,72.8443,72.7239,72.7881,50982.0
2020-08-13 11:25:00,90.7,90.71,90.5,90.52,59993.0,72.7881,72.7961,72.6276,72.6436,59993.0
2020-08-13 11:30:00,90.52,90.67,90.51,90.52,87940.0,72.6436,72.764,72.6356,72.6436,87940.0
2020-08-13 11:35:00,90.53,90.55,90.41,90.45,138560.0,72.6517,72.6677,72.5554,72.5875,138560.0
2020-08-13 11:40:00,90.46,90.75,90.46,90.75,71740.0,72.5955,72.8282,72.5955,72.8282,71740.0
2020-08-13 11:45:00,90.72,90.75,90.66,90.72,43596.0,72.8041,72.8282,72.756,72.8041,43596.0
2020-08-13 11:50:00,90.72,90.82,90.69,90.77,55913.0,72.8041,72.8844,72.7801,72.8443,55913.0
2020-08-13 11:55:00,90.78,90.86,90.69,90.7,56255.0,72.8523,72.9165,72.7801,72.7881,56255.0
2020-08-13 12:00:00,90.71,90.77,90.68,90.74,49867.0,72.7961,72.8443,72.772,72.8202,49867.0
2020-08-13 12:05:00,90.75,90.97,90.74,90.92,35883.0,72.8282,73.0048,72.8202,72.9646,35883.0
2020-08-13 12:10:00,90.91,90.97,90.82,90.85,49492.0,72.9566,73.0048,72.8844,72.9085,49492.0
2020-08-13 12:15:00,90.85,90.93,90.82,90.88,43301.0,72.9085,72.9727,72.8844,72.9325,43301.0
2020-08-13 12:20:00,90.88,91.05,90.87,91.01,59021.0,72.9325,73.069,72.9245,73.0369,59021.0
2020-08-13 12:25:00,91.01,91.17,90.98,90.98,62489.0,73.0369,73.1653,73.0128,73.0128,62489.0
2020-08-13 12:30:00,90.99,91.05,90.95,90.96,51142.0,73.0208,73.069,72.9887,72.9967,51142.0
2020-08-13 12:35:00,90.92,91.01,90.86,91.01,53348.0,72.9646,73.0369,72.9165,73.0369,53348.0
2020-08-13 12:40:00,91.01,91.01,90.89,90.91,48707.0,73.0369,73.0369,72.9406,72.9566,48707.0
2020-08-13 12:45:00,90.91,91.04,90.91,91.02,37200.0,72.9566,73.0609,72.9566,73.0449,37200.0
2020-08-13 12:50:00,91.0,91.06,90.94,90.95,44770.0,73.0288,73.077,72.9807,72.9887,44770.0
2020-08-13 12:55:00,90.96,90.97,90.74,90.77,37225.0,72.9967,73.0048,72.8202,72.8443,37225.0
2020-08-13 13:00:00,90.76,90.82,90.71,90.72,26389.0,72.8362,72.8844,72.7961,72.8041,26389.0
2020-08-13 13:05:00,90.74,90.74,90.64,90.64,42990.0,72.8202,72.8202,72.7399,72.7399,42990.0
2020-08-13 13:10:00,90.65,90.68,90.61,90.65,32833.0,72.748,72.772,72.7159,72.748,32833.0
2020-08-13 13:15:00,90.65,90.66,90.59,90.61,25411.0,72.748,72.756,72.6998,72.7159,25411.0
2020-08-13 13:20:00,90.59,90.6,90.46,90.46,16829.0,72.6998,72.7078,72.5955,72.5955,16829.0
2020-08-13 13:25:00,90.47,90.58,90.45,90.57,43887.0,72.6035,72.6918,72.5875,72.6838,43887.0
2020-08-13 13:30:00,90.57,90.58,90.33,90.34,53712.0,72.6838,72.6918,72.4912,72.4992,53712.0
2020-08-13 13:35:00,90.34,90.46,90.32,90.45,31664.0,72.4992,72.5955,72.4831,72.5875,31664.0
2020-08-13 13:40:00,90.43,90.54,90.39,90.48,29717.0,72.5714,72.6597,72.5393,72.6115,29717.0
2020-08-13 13:45:00,90.48,90.54,90.39,90.42,44087.0,72.6115,72.6597,72.5393,72.5634,44087.0
2020-08-13 13:50:00,90.43,90.44,90.33,90.36,29767.0,72.5714,72.5794,72.4912,72.5152,29767.0
2020-08-13 13:55:00,90.35,90.36,90.21,90.25,24607.0,72.5072,72.5152,72.3949,72.427,24607.0
2020-08-13 14:00:00,90.24,90.35,90.17,90.32,32924.0,72.4189,72.5072,72.3628,72.4831,32924.0
2020-08-13 14:05:00,90.31,90.35,90.26,90.27,37072.0,72.4751,72.5072,72.435,72.443,37072.0
2020-08-13 14:10:00,90.29,90.29,90.2,90.23,34684.0,72.4591,72.4591,72.3868,72.4109,34684.0
2020-08-13 14:15:00,90.24,90.29,90.11,90.11,24183.0,72.4189,72.4591,72.3146,72.3146,24183.0
2020-08-13 14:20:00,90.11,90.11,89.93,89.99,56555.0,72.3146,72.3146,72.1702,72.2183,56555.0
2020-08-13 14:25:00,90.0,90.16,89.99,90.15,41620.0,72.2263,72.3547,72.2183,72.3467,41620.0
2020-08-13 14:30:00,90.15,90.25,90.06,90.1,45884.0,72.3467,72.427,72.2745,72.3066,45884.0
2020-08-13 14:35:00,90.11,90.15,89.92,89.98,57899.0,72.3146,72.3467,72.1621,72.2103,57899.0
2020-08-13 14:40:00,89.98,90.14,89.97,90.05,34091.0,72.2103,72.3387,72.2023,72.2665,34091.0
2020-08-13 14:45:00,90.08,90.22,90.02,90.03,58333.0,72.2905,72.4029,72.2424,72.2504,58333.0
2020-08-13 14:50:00,90.02,90.02,89.81,89.9,86786.0,72.2424,72.2424,72.0739,72.1461,86786.0
2020-08-13 14:55:00,89.92,90.02,89.76,89.82,39620.0,72.1621,72.2424,72.0337,72.0819,39620.0
2020-08-13 15:00:00,89.82,89.94,89.77,89.92,40099.0,72.0819,72.1782,72.0418,72.1621,40099.0
2020-08-13 15:05:00,89.91,89.98,89.82,89.91,35228.0,72.1541,72.2103,72.0819,72.1541,35228.0
2020-08-13 15:10:00,89.9,90.02,89.83,89.98,48405.0,72.1461,72.2424,72.0899,72.2103,48405.0
2020-08-13 15:15:00,89.96,90.11,89.95,90.09,31983.0,72.1942,72.3146,72.1862,72.2986,31983.0
2020-08-13 15:20:00,90.08,90.2,90.05,90.2,40825.0,72.2905,72.3868,72.2665,72.3868,40825.0
2020-08-13 15:25:00,90.21,90.21,90.08,90.16,46015.0,72.3949,72.3949,72.2905,72.3547,46015.0
2020-08-13 15:30:00,90.16,90.19,90.05,90.1,33710.0,72.3547,72.3788,72.2665,72.3066,33710.0
2020-08-13 15:35:00,90.11,90.15,90.04,90.05,48001.0,72.3146,72.3467,72.2584,72.2665,48001.0
2020-08-13 15:40:00,90.06,90.1,90.01,90.07,52596.0,72.2745,72.3066,72.2344,72.2825,52596.0
2020-08-13 15:45:00,90.06,90.07,89.86,89.93,95440.0,72.2745,72.2825,72.114,72.1702,95440.0
2020-08-13 15:50:00,89.95,90.03,89.86,90.0,109432.0,72.1862,72.2504,72.114,72.2263,109432.0
2020-08-13 15:55:00,90.0,90.1,89.77,89.84,251357.0,72.2263,72.3066,72.0418,72.0979,251357.0
2020-08-14 09:30:00,89.0,89.45,88.85,89.41,249059.0,71.4238,71.785,71.3034,71.7529,249059.0
2020-08-14 09:35:00,89.43,89.49,88.97,89.13,99369.0,71.7689,71.8171,71.3997,71.5281,99369.0
2020-08-14 09:40:00,89.14,89.25,88.96,89.15,76793.0,71.5362,71.6244,71.3917,71.5442,76793.0
2020-08-14 09:45:00,89.14,89.35,89.09,89.34,64098.0,71.5362,71.7047,71.496,71.6967,64098.0
2020-08-14 09:50:00,89.36,89.75,89.31,89.69,105552.0,71.7127,72.0257,71.6726,71.9776,105552.0
2020-08-14 09:55:00,89.7,89.73,89.47,89.6,73049.0,71.9856,72.0097,71.801,71.9053,73049.0
2020-08-14 10:00:00,89.61,89.69,89.51,89.52,52953.0,71.9134,71.9776,71.8331,71.8411,52953.0
2020-08-14 10:05:00,89.54,89.97,89.54,89.97,62125.0,71.8572,72.2023,71.8572,72.2023,62125.0
2020-08-14 10:10:00,89.97,90.06,89.86,89.97,140844.0,72.2023,72.2745,72.114,72.2023,140844.0
2020-08-14 10:15:00,89.99,90.14,89.9,90.01,90408.0,72.2183,72.3387,72.1461,72.2344,90408.0
2020-08-14 10:20:00,90.01,90.35,90.0,90.26,98308.0,72.2344,72.5072,72.2263,72.435,98308.0
2020-08-14 10:25:00,90.27,90.38,90.11,90.32,83598.0,72.443,72.5313,72.3146,72.4831,83598.0
2020-08-14 10:30:00,90.29,90.43,90.2,90.3,99582.0,72.4591,72.5714,72.3868,72.4671,99582.0
2020-08-14 10:35:00,90.27,90.36,90.09,90.15,35870.0,72.443,72.5152,72.2986,72.3467,35870.0
2020-08-14 10:40:00,90.15,90.22,90.07,90.09,44466.0,72.3467,72.4029,72.2825,72.2986,44466.0
2020-08-14 10:45:00,90.1,90.35,90.1,90.23,38532.0,72.3066,72.5072,72.3066,72.4109,38532.0
2020-08-14 10:50:00,90.25,90.28,90.13,90.13,51487.0,72.427,72.451,72.3307,72.3307,51487.0
2020-08-14 10:55:00,90.11,90.22,90.09,90.16,40312.0,72.3146,72.4029,72.2986,72.3547,40312.0
2020-08-14 11:00:00,90.16,90.23,90.03,90.03,38563.0,72.3547,72.4109,72.2504,72.2504,38563.0
2020-08-14 11:05:00,90.06,90.07,89.89,90.05,59410.0,72.2745,72.2825,72.1381,72.2665,59410.0
2020-08-14 11:10:00,89.98,89.99,89.77,89.81,41947.0,72.2103,72.2183,72.0418,72.0739,41947.0
2020-08-14 11:15:00,89.79,90.1,89.76,90.09,61765.0,72.0578,72.3066,72.0337,72.2986,61765.0
2020-08-14 11:20:00,90.11,90.27,90.11,90.12,87224.0,72.3146,72.443,72.3146,72.3226,87224.0
2020-08-14 11:25:00,90.13,90.22,90.0,90.03,37727.0,72.3307,72.4029,72.2263,72.2504,37727.0
2020-08-14 11:30:00,90.05,90.06,89.88,89.93,53728.0,72.2665,72.2745,72.13,72.1702,53728.0
2020-08-14 11:35:00,89.93,89.97,89.87,89.94,31982.0,72.1702,72.2023,72.122,72.1782,31982.0
2020-08-14 11:40:00,89.93,90.13,89.91,90.1,23965.0,72.1702,72.3307,72.1541,72.3066,23965.0
2020-08-14 11:45:00,90.11,90.14,89.99,90.13,38755.0,72.3146,72.3387,72.2183,72.3307,38755.0
2020-08-14 11:50:00,90.13,90.3,90.12,90.24,68289.0,72.3307,72.4671,72.3226,72.4189,68289.0
2020-08-14 11:55:00,90.25,90.48,90.18,90.48,49953.0,72.427,72.6115,72.3708,72.6115,49953.0
2020-08-14 12:00:00,90.48,90.49,90.16,90.17,52618.0,72.6115,72.6196,72.3547,72.3628,52618.0
2020-08-14 12:05:00,90.18,90.33,90.17,90.33,37188.0,72.3708,72.4912,72.3628,72.4912,37188.0
2020-08-14 12:10:00,90.33,90.4,90.27,90.38,35128.0,72.4912,72.5473,72.443,72.5313,35128.0
2020-08-14 12:15:00,90.39,90.42,90.23,90.24,30945.0,72.5393,72.5634,72.4109,72.4189,30945.0
2020-08-14 12:20:00,90.22,90.27,90.12,90.16,28566.0,72.4029,72.443,72.3226,72.3547,28566.0
2020-08-14 12:25:00,90.16,90.2,90.1,90.18,28706.0,72.3547,72.3868,72.3066,72.3708,28706.0
2020-08-14 12:30:00,90.19,90.23,90.17,90.21,31635.0,72.3788,72.4109,72.3628,72.3949,31635.0
2020-08-14 12:35:00,90.2,90.21,89.93,90.01,56338.0,72.3868,72.3949,72.1702,72.2344,56338.0
2020-08-14 12:40:00,90.01,90.06,89.97,90.05,36994.0,72.2344,72.2745,72.2023,72.2665,36994.0
2020-08-14 12:45:00,90.05,90.05,89.92,89.99,33183.0,72.2665,72.2665,72.1621,72.2183,33183.0
2020-08-14 12:50:00,90.0,90.12,90.0,90.11,46038.0,72.2263,72.3226,72.2263,72.3146,46038.0
2020-08-14 12:55:00,90.11,90.18,90.08,90.11,27031.0,72.3146,72.3708,72.2905,72.3146,27031.0
2020-08-14 13:00:00,90.1,90.24,90.08,90.2,131423.0,72.3066,72.4189,72.2905,72.3868,131423.0
2020-08-14 13:05:00,90.2,90.36,90.16,90.34,32687.0,72.3868,72.5152,72.3547,72.4992,32687.0
2020-08-14 13:10:00,90.35,90.35,90.21,90.21,23108.0,72.5072,72.5072,72.3949,72.3949,23108.0
2020-08-14 13:15:00,90.22,90.25,90.17,90.24,46231.0,72.4029,72.427,72.3628,72.4189,46231.0
2020-08-14 13:20:00,90.23,90.37,90.23,90.33,60074.0,72.4109,72.5233,72.4109,72.4912,60074.0
2020-08-14 13:25:00,90.34,90.44,90.31,90.41,37753.0,72.4992,72.5794,72.4751,72.5554,37753.0
2020-08-14 13:30:00,90.42,90.45,90.38,90.38,34343.0,72.5634,72.5875,72.5313,72.5313,34343.0
2020-08-14 13:35:00,90.39,90.4,90.31,90.32,21696.0,72.5393,72.5473,72.4751,72.4831,21696.0
2020-08-14 13:40:00,90.33,90.45,90.31,90.44,40850.0,72.4912,72.5875,72.4751,72.5794,40850.0
2020-08-14 13:45:00,90.44,90.49,90.41,90.44,35948.0,72.5794,72.6196,72.5554,72.5794,35948.0
2020-08-14 13:50:00,90.42,90.46,90.38,90.43,24339.0,72.5634,72.5955,72.5313,72.5714,24339.0
2020-08-14 13:55:00,90.43,90.5,90.39,90.45,36656.0,72.5714,72.6276,72.5393,72.5875,36656.0
2020-08-14 14:00:00,90.45,90.46,90.35,90.37,37786.0,72.5875,72.5955,72.5072,72.5233,37786.0
2020-08-14 14:05:00,90.37,90.49,90.35,90.45,38408.0,72.5233,72.6196,72.5072,72.5875,38408.0
2020-08-14 14:10:00,90.45,90.49,90.39,90.41,28139.0,72.5875,72.6196,72.5393,72.5554,28139.0
2020-08-14 14:15:00,90.43,90.52,90.42,90.52,57805.0,72.5714,72.6436,72.5634,72.6436,57805.0
2020-08-14 14:20:00,90.52,90.57,90.45,90.5,24221.0,72.6436,72.6838,72.5875,72.6276,24221.0
2020-08-14 14:25:00,90.48,90.51,90.45,90.47,48187.0,72.6115,72.6356,72.5875,72.6035,48187.0
2020-08-14 14:30:00,90.48,90.59,90.46,90.48,38069.0,72.6115,72.6998,72.5955,72.6115,38069.0
2020-08-14 14:35:00,90.46,90.48,90.42,90.43,26833.0,72.5955,72.6115,72.5634,72.5714,26833.0
2020-08-14 14:40:00,90.43,90.43,90.22,90.26,35665.0,72.5714,72.5714,72.4029,72.435,35665.0
2020-08-14 14:45:00,90.27,90.29,90.2,90.23,23365.0,72.443,72.4591,72.3868,72.4109,23365.0
2020-08-14 14:50:00,90.22,90.28,90.17,90.18,42901.0,72.4029,72.451,72.3628,72.3708,42901.0
2020-08-14 14:55:00,90.19,90.22,90.05,90.08,38029.0,72.3788,72.4029,72.2665,72.2905,38029.0
2020-08-14 15:00:00,90.08,90.09,89.86,90.04,109353.0,72.2905,72.2986,72.114,72.2584,109353.0
2020-08-14 15:05:00,90.04,90.1,89.96,90.05,55818.0,72.2584,72.3066,72.1942,72.2665,55818.0
2020-08-14 15:10:00,90.03,90.09,89.97,89.97,67073.0,72.2504,72.2986,72.2023,72.2023,67073.0
2020-08-14 15:15:00,89.97,90.0,89.93,89.94,40354.0,72.2023,72.2263,72.1702,72.1782,40354.0
2020-08-14 15:20:00,89.95,89.96,89.82,89.85,64094.0,72.1862,72.1942,72.0819,72.106,64094.0
2020-08-14 15:25:00,89.84,89.97,89.82,89.97,55709.0,72.0979,72.2023,72.0819,72.2023,55709.0
2020-08-14 15:30:00,89.97,90.05,89.92,89.96,53917.0,72.2023,72.2665,72.1621,72.1942,53917.0
2020-08-14 15:35:00,89.95,89.99,89.87,89.93,85767.0,72.1862,72.2183,72.122,72.1702,85767.0
2020-08-14 15:40:00,89.93,90.14,89.88,90.13,72968.0,72.1702,72.3387,72.13,72.3307,72968.0
2020-08-14 15:45:00,90.14,90.14,89.91,89.94,65541.0,72.3387,72.3387,72.1541,72.1782,65541.0
2020-08-14 15:50:00,89.94,90.17,89.92,90.13,139907.0,72.1782,72.3628,72.1621,72.3307,139907.0
2020-08-14 15:55:00,90.12,90.36,90.1,90.36,247262.0,72.3226,72.5152,72.3066,72.5152,247262.0
2020-08-17 09:30:00,90.35,90.61,90.24,90.47,431966.0,72.5072,72.7159,72.4189,72.6035,431966.0
2020-08-17 09:35:00,90.45,90.7,90.2,90.38,182645.0,72.5875,72.7881,72.3868,72.5313,182645.0
2020-08-17 09:40:00,90.4,90.59,90.27,90.35,229546.0,72.5473,72.6998,72.443,72.5072,229546.0
2020-08-17 09:45:00,90.35,90.64,90.3,90.56,160544.0,72.5072,72.7399,72.4671,72.6757,160544.0
2020-08-17 09:50:00,90.53,90.53,90.15,90.18,115574.0,72.6517,72.6517,72.3467,72.3708,115574.0
2020-08-17 09:55:00,90.17,90.18,89.97,90.12,133891.0,72.3628,72.3708,72.2023,72.3226,133891.0
2020-08-17 10:00:00,90.12,90.13,89.73,89.83,131155.0,72.3226,72.3307,72.0097,72.0899,131155.0
2020-08-17 10:05:00,89.84,90.0,89.72,89.93,81435.0,72.0979,72.2263,72.0016,72.1702,81435.0
2020-08-17 10:10:00,89.93,90.3,89.93,90.28,182777.0,72.1702,72.4671,72.1702,72.451,182777.0
2020-08-17 10:15:00,90.28,90.42,90.22,90.38,187395.0,72.451,72.5634,72.4029,72.5313,187395.0
2020-08-17 10:20:00,90.38,90.5,90.31,90.44,96876.0,72.5313,72.6276,72.4751,72.5794,96876.0
2020-08-17 10:25:00,90.44,90.47,90.26,90.47,83903.0,72.5794,72.6035,72.435,72.6035,83903.0
2020-08-17 10:30:00,90.5,91.06,90.47,91.03,118673.0,72.6276,73.077,72.6035,73.0529,118673.0
2020-08-17 10:35:00,91.04,91.19,90.9,91.0,124326.0,73.0609,73.1813,72.9486,73.0288,124326.0
2020-08-17 10:40:00,91.02,91.47,90.98,91.45,125637.0,73.0449,73.406,73.0128,73.39,125637.0
2020-08-17 10:45:00,91.46,91.58,91.11,91.16,189204.0,73.398,73.4943,73.1171,73.1573,189204.0
2020-08-17 10:50:00,91.14,91.26,91.13,91.22,117693.0,73.1412,73.2375,73.1332,73.2054,117693.0
2020-08-17 10:55:00,91.23,91.26,91.14,91.14,88895.0,73.2134,73.2375,73.1412,73.1412,88895.0
2020-08-17 11:00:00,91.14,91.21,91.07,91.1,97218.0,73.1412,73.1974,73.085,73.1091,97218.0
2020-08-17 11:05:00,91.1,91.1,90.79,90.83,133863.0,73.1091,73.1091,72.8603,72.8924,133863.0
2020-08-17 11:10:00,90.84,90.98,90.66,90.69,53783.0,72.9004,73.0128,72.756,72.7801,53783.0
2020-08-17 11:15:00,90.7,91.23,90.58,90.66,347560.0,72.7881,73.2134,72.6918,72.756,347560.0
2020-08-17 11:20:00,90.65,90.67,90.31,90.44,154524.0,72.748,72.764,72.4751,72.5794,154524.0
2020-08-17 11:25:00,90.45,90.61,90.34,90.38,122968.0,72.5875,72.7159,72.4992,72.5313,122968.0
2020-08-17 11:30:00,90.38,90.41,90.23,90.29,76900.0,72.5313,72.5554,72.4109,72.4591,76900.0
2020-08-17 11:35:00,90.28,90.43,90.27,90.27,81009.0,72.451,72.5714,72.443,72.443,81009.0
2020-08-17 11:40:00,90.27,90.52,90.22,90.47,108722.0,72.443,72.6436,72.4029,72.6035,108722.0
2020-08-17 11:45:00,90.47,90.52,90.4,90.48,38356.0,72.6035,72.6436,72.5473,72.6115,38356.0
2020-08-17 11:50:00,90.48,90.56,90.4,90.56,57674.0,72.6115,72.6757,72.5473,72.6757,57674.0
2020-08-17 11:55:00,90.55,90.56,90.45,90.48,40230.0,72.6677,72.6757,72.5875,72.6115,40230.0
2020-08-17 12:00:00,90.48,90.56,90.47,90.5,42103.0,72.6115,72.6757,72.6035,72.6276,42103.0
2020-08-17 12:05:00,90.51,90.72,90.49,90.72,50028.0,72.6356,72.8041,72.6196,72.8041,50028.0
2020-08-17 12:10:00,90.71,90.73,90.64,90.67,65331.0,72.7961,72.8122,72.7399,72.764,65331.0
2020-08-17 12:15:00,90.67,90.71,90.61,90.7,29907.0,72.764,72.7961,72.7159,72.7881,29907.0
2020-08-17 12:20:00,90.7,90.84,90.69,90.78,37650.0,72.7881,72.9004,72.7801,72.8523,37650.0
2020-08-17 12:25:00,90.78,90.84,90.73,90.77,41456.0,72.8523,72.9004,72.8122,72.8443,41456.0
2020-08-17 12:30:00,90.77,90.85,90.77,90.84,24195.0,72.8443,72.9085,72.8443,72.9004,24195.0
2020-08-17 12:35:00,90.85,90.86,90.76,90.84,35704.0,72.9085,72.9165,72.8362,72.9004,35704.0
2020-08-17 12:40:00,90.84,90.85,90.72,90.74,46931.0,72.9004,72.9085,72.8041,72.8202,46931.0
2020-08-17 12:45:00,90.74,90.85,90.69,90.81,58300.0,72.8202,72.9085,72.7801,72.8764,58300.0
2020-08-17 12:50:00,90.8,90.84,90.79,90.81,68772.0,72.8683,72.9004,72.8603,72.8764,68772.0
2020-08-17 12:55:00,90.82,90.83,90.6,90.61,45265.0,72.8844,72.8924,72.7078,72.7159,45265.0
2020-08-17 13:00:00,90.61,90.67,90.58,90.64,43027.0,72.7159,72.764,72.6918,72.7399,43027.0
2020-08-17 13:05:00,90.65,90.74,90.65,90.7,30839.0,72.748,72.8202,72.748,72.7881,30839.0
2020-08-17 13:10:00,90.73,90.73,90.64,90.67,34534.0,72.8122,72.8122,72.7399,72.764,34534.0
2020-08-17 13:15:00,90.67,90.71,90.61,90.61,23383.0,72.764,72.7961,72.7159,72.7159,23383.0
2020-08-17 13:20:00,90.62,90.66,90.62,90.65,28411.0,72.7239,72.756,72.7239,72.748,28411.0
2020-08-17 13:25:00,90.66,90.72,90.62,90.67,38594.0,72.756,72.8041,72.7239,72.764,38594.0
2020-08-17 13:30:00,90.67,90.68,90.58,90.58,25732.0,72.764,72.772,72.6918,72.6918,25732.0
2020-08-17 13:35:00,90.57,90.58,90.39,90.39,39355.0,72.6838,72.6918,72.5393,72.5393,39355.0
2020-08-17 13:40:00,90.39,90.39,90.21,90.22,53104.0,72.5393,72.5393,72.3949,72.4029,53104.0
2020-08-17 13:45:00,90.21,90.21,90.08,90.09,64269.0,72.3949,72.3949,72.2905,72.2986,64269.0
2020-08-17 13:50:00,90.08,90.17,90.06,90.1,118535.0,72.2905,72.3628,72.2745,72.3066,118535.0
2020-08-17 13:55:00,90.1,90.2,90.06,90.2,77854.0,72.3066,72.3868,72.2745,72.3868,77854.0
2020-08-17 14:00:00,90.2,90.37,90.15,90.37,59587.0,72.3868,72.5233,72.3467,72.5233,59587.0
2020-08-17 14:05:00,90.39,90.4,90.28,90.31,20887.0,72.5393,72.5473,72.451,72.4751,20887.0
2020-08-17 14:10:00,90.31,90.32,90.21,90.28,57753.0,72.4751,72.4831,72.3949,72.451,57753.0
2020-08-17 14:15:00,90.28,90.37,90.26,90.36,53382.0,72.451,72.5233,72.435,72.5152,53382.0
2020-08-17 14:20:00,90.37,90.41,90.33,90.39,40802.0,72.5233,72.5554,72.4912,72.5393,40802.0
2020-08-17 14:25:00,90.4,90.4,90.3,90.32,24384.0,72.5473,72.5473,72.4671,72.4831,24384.0
2020-08-17 14:30:00,90.32,90.38,90.32,90.38,36271.0,72.4831,72.5313,72.4831,72.5313,36271.0
2020-08-17 14:35:00,90.37,90.4,90.35,90.36,43710.0,72.5233,72.5473,72.5072,72.5152,43710.0
2020-08-17 14:40:00,90.37,90.43,90.33,90.43,42881.0,72.5233,72.5714,72.4912,72.5714,42881.0
2020-08-17 14:45:00,90.43,90.43,90.23,90.24,53329.0,72.5714,72.5714,72.4109,72.4189,53329.0
2020-08-17 14:50:00,90.23,90.26,90.13,90.15,57778.0,72.4109,72.435,72.3307,72.3467,57778.0
2020-08-17 14:55:00,90.14,90.22,90.11,90.2,38789.0,72.3387,72.4029,72.3146,72.3868,38789.0
2020-08-17 15:00:00,90.19,90.23,90.06,90.08,60760.0,72.3788,72.4109,72.2745,72.2905,60760.0
2020-08-17 15:05:00,90.08,90.11,90.03,90.05,61111.0,72.2905,72.3146,72.2504,72.2665,61111.0
2020-08-17 15:10:00,90.05,90.06,89.96,90.04,98539.0,72.2665,72.2745,72.1942,72.2584,98539.0
2020-08-17 15:15:00,90.04,90.27,89.97,90.27,82982.0,72.2584,72.443,72.2023,72.443,82982.0
2020-08-17 15:20:00,90.27,90.42,90.27,90.4,145803.0,72.443,72.5634,72.443,72.5473,145803.0
2020-08-17 15:25:00,90.4,90.6,90.4,90.55,118812.0,72.5473,72.7078,72.5473,72.6677,118812.0
2020-08-17 15:30:00,90.53,90.68,90.53,90.58,94693.0,72.6517,72.772,72.6517,72.6918,94693.0
2020-08-17 15:35:00,90.57,90.64,90.49,90.5,89126.0,72.6838,72.7399,72.6196,72.6276,89126.0
2020-08-17 15:40:00,90.51,90.63,90.42,90.58,108154.0,72.6356,72.7319,72.5634,72.6918,108154.0
2020-08-17 15:45:00,90.57,90.78,90.55,90.73,152364.0,72.6838,72.8523,72.6677,72.8122,152364.0
2020-08-17 15:50:00,90.73,90.73,90.52,90.63,226574.0,72.8122,72.8122,72.6436,72.7319,226574.0
2020-08-17 15:55:00,90.64,90.84,90.55,90.75,435070.0,72.7399,72.9004,72.6677,72.8282,435070.0
2020-08-18 09:30:00,88.71,89.29,88.66,89.24,326666.0,72.2391,72.7114,72.1984,72.6707,326666.0
2020-08-18 09:35:00,89.25,89.37,88.82,88.86,149160.0,72.6788,72.7765,72.3287,72.3612,149160.0
2020-08-18 09:40:00,88.84,89.1,88.79,88.93,96709.0,72.345,72.5567,72.3042,72.4182,96709.0
2020-08-18 09:45:00,88.95,89.3,88.85,89.22,100493.0,72.4345,72.7195,72.3531,72.6544,100493.0
2020-08-18 09:50:00,89.26,89.27,88.94,89.0,98283.0,72.687,72.6951,72.4264,72.4752,98283.0
2020-08-18 09:55:00,89.0,89.13,88.76,88.8,85656.0,72.4752,72.5811,72.2798,72.3124,85656.0
2020-08-18 10:00:00,88.82,88.82,88.51,88.72,134837.0,72.3287,72.3287,72.0762,72.2472,134837.0
2020-08-18 10:05:00,88.7,88.86,88.38,88.43,109349.0,72.2309,72.3612,71.9704,72.0111,109349.0
2020-08-18 10:10:00,88.44,88.44,88.07,88.09,136128.0,72.0192,72.0192,71.7179,71.7342,136128.0
2020-08-18 10:15:00,88.1,88.23,88.04,88.08,105785.0,71.7424,71.8482,71.6935,71.7261,105785.0
2020-08-18 10:20:00,88.08,88.17,88.02,88.09,147156.0,71.7261,71.7994,71.6772,71.7342,147156.0
2020-08-18 10:25:00,88.08,88.11,87.94,88.03,100014.0,71.7261,71.7505,71.6121,71.6853,100014.0
2020-08-18 10:30:00,88.02,88.18,87.93,88.15,50418.0,71.6772,71.8075,71.6039,71.7831,50418.0
2020-08-18 10:35:00,88.15,88.42,88.15,88.36,96390.0,71.7831,72.0029,71.7831,71.9541,96390.0
2020-08-18 10:40:00,88.38,88.52,88.22,88.22,60829.0,71.9704,72.0844,71.8401,71.8401,60829.0
2020-08-18 10:45:00,88.24,88.35,88.2,88.26,41128.0,71.8564,71.9459,71.8238,71.8726,41128.0
2020-08-18 10:50:00,88.27,88.32,88.16,88.26,51988.0,71.8808,71.9215,71.7912,71.8726,51988.0
2020-08-18 10:55:00,88.26,88.4,88.21,88.38,42527.0,71.8726,71.9867,71.8319,71.9704,42527.0
2020-08-18 11:00:00,88.4,88.43,88.18,88.18,54618.0,71.9867,72.0111,71.8075,71.8075,54618.0
2020-08-18 11:05:00,88.18,88.18,88.06,88.11,50083.0,71.8075,71.8075,71.7098,71.7505,50083.0
2020-08-18 11:10:00,88.11,88.17,87.84,87.88,105985.0,71.7505,71.7994,71.5306,71.5632,105985.0
2020-08-18 11:15:00,87.89,87.94,87.82,87.87,58230.0,71.5713,71.6121,71.5143,71.5551,58230.0
2020-08-18 11:20:00,87.87,87.87,87.65,87.68,84080.0,71.5551,71.5551,71.3759,71.4003,84080.0
2020-08-18 11:25:00,87.67,87.84,87.67,87.72,47409.0,71.3922,71.5306,71.3922,71.4329,47409.0
2020-08-18 11:30:00,87.73,87.99,87.73,87.95,50146.0,71.4411,71.6528,71.4411,71.6202,50146.0
2020-08-18 11:35:00,87.97,87.99,87.88,87.93,54302.0,71.6365,71.6528,71.5632,71.6039,54302.0
2020-08-18 11:40:00,87.94,88.09,87.87,88.06,50458.0,71.6121,71.7342,71.5551,71.7098,50458.0
2020-08-18 11:45:00,88.06,88.08,87.91,87.93,35582.0,71.7098,71.7261,71.5876,71.6039,35582.0
2020-08-18 11:50:00,87.93,87.94,87.81,87.82,43875.0,71.6039,71.6121,71.5062,71.5143,43875.0
2020-08-18 11:55:00,87.82,87.88,87.72,87.83,65779.0,71.5143,71.5632,71.4329,71.5225,65779.0
2020-08-18 12:00:00,87.83,87.88,87.77,87.84,50100.0,71.5225,71.5632,71.4736,71.5306,50100.0
2020-08-18 12:05:00,87.84,87.85,87.75,87.8,67890.0,71.5306,71.5388,71.4573,71.4981,67890.0
2020-08-18 12:10:00,87.81,87.83,87.7,87.71,50012.0,71.5062,71.5225,71.4166,71.4248,50012.0
2020-08-18 12:15:00,87.7,87.74,87.63,87.65,48554.0,71.4166,71.4492,71.3596,71.3759,48554.0
2020-08-18 12:20:00,87.67,87.81,87.66,87.8,39555.0,71.3922,71.5062,71.384,71.4981,39555.0
2020-08-18 12:25:00,87.81,87.9,87.73,87.88,67096.0,71.5062,71.5795,71.4411,71.5632,67096.0
2020-08-18 12:30:00,87.87,87.93,87.84,87.92,51960.0,71.5551,71.6039,71.5306,71.5958,51960.0
2020-08-18 12:35:00,87.91,87.92,87.85,87.92,40472.0,71.5876,71.5958,71.5388,71.5958,40472.0
2020-08-18 12:40:00,87.91,88.02,87.86,87.96,39824.0,71.5876,71.6772,71.5469,71.6283,39824.0
2020-08-18 12:45:00,87.96,88.19,87.96,88.07,52230.0,71.6283,71.8156,71.6283,71.7179,52230.0
2020-08-18 12:50:00,88.06,88.09,87.99,88.01,25998.0,71.7098,71.7342,71.6528,71.6691,25998.0
2020-08-18 12:55:00,88.01,88.1,87.96,88.07,38763.0,71.6691,71.7424,71.6283,71.7179,38763.0
2020-08-18 13:00:00,88.08,88.1,87.88,87.89,29722.0,71.7261,71.7424,71.5632,71.5713,29722.0
2020-08-18 13:05:00,87.89,87.9,87.78,87.78,36047.0,71.5713,71.5795,71.4818,71.4818,36047.0
2020-08-18 13:10:00,87.79,87.86,87.67,87.67,38632.0,71.4899,71.5469,71.3922,71.3922,38632.0
2020-08-18 13:15:00,87.67,87.74,87.63,87.73,35613.0,71.3922,71.4492,71.3596,71.4411,35613.0
2020-08-18 13:20:00,87.73,87.75,87.59,87.65,38516.0,71.4411,71.4573,71.327,71.3759,38516.0
2020-08-18 13:25:00,87.65,87.7,87.61,87.66,39341.0,71.3759,71.4166,71.3433,71.384,39341.0
2020-08-18 13:30:00,87.67,87.68,87.57,87.6,46826.0,71.3922,71.4003,71.3108,71.3352,46826.0
2020-08-18 13:35:00,87.61,87.83,87.61,87.8,64154.0,71.3433,71.5225,71.3433,71.4981,64154.0
2020-08-18 13:40:00,87.8,87.89,87.79,87.81,35864.0,71.4981,71.5713,71.4899,71.5062,35864.0
2020-08-18 13:45:00,87.8,87.91,87.74,87.89,64157.0,71.4981,71.5876,71.4492,71.5713,64157.0
2020-08-18 13:50:00,87.89,87.91,87.78,87.8,40027.0,71.5713,71.5876,71.4818,71.4981,40027.0
2020-08-18 13:55:00,87.8,87.83,87.72,87.73,117986.0,71.4981,71.5225,71.4329,71.4411,117986.0
2020-08-18 14:00:00,87.73,87.77,87.66,87.68,37442.0,71.4411,71.4736,71.384,71.4003,37442.0
2020-08-18 14:05:00,87.69,87.69,87.57,87.61,54433.0,71.4085,71.4085,71.3108,71.3433,54433.0
2020-08-18 14:10:00,87.61,87.66,87.55,87.57,47529.0,71.3433,71.384,71.2945,71.3108,47529.0
2020-08-18 14:15:00,87.56,87.64,87.56,87.61,44187.0,71.3026,71.3678,71.3026,71.3433,44187.0
2020-08-18 14:20:00,87.62,87.81,87.61,87.8,65608.0,71.3515,71.5062,71.3433,71.4981,65608.0
2020-08-18 14:25:00,87.79,87.86,87.78,87.78,39794.0,71.4899,71.5469,71.4818,71.4818,39794.0
2020-08-18 14:30:00,87.8,87.8,87.71,87.78,34382.0,71.4981,71.4981,71.4248,71.4818,34382.0
2020-08-18 14:35:00,87.77,87.78,87.57,87.59,40921.0,71.4736,71.4818,71.3108,71.327,40921.0
2020-08-18 14:40:00,87.58,87.71,87.58,87.61,38580.0,71.3189,71.4248,71.3189,71.3433,38580.0
2020-08-18 14:45:00,87.61,87.68,87.57,87.58,47300.0,71.3433,71.4003,71.3108,71.3189,47300.0
2020-08-18 14:50:00,87.57,87.57,87.51,87.52,39369.0,71.3108,71.3108,71.2619,71.27,39369.0
2020-08-18 14:55:00,87.52,87.6,87.51,87.54,43001.0,71.27,71.3352,71.2619,71.2863,43001.0
2020-08-18 15:00:00,87.53,87.56,87.42,87.44,70072.0,71.2782,71.3026,71.1886,71.2049,70072.0
2020-08-18 15:05:00,87.44,87.49,87.39,87.41,34074.0,71.2049,71.2456,71.1642,71.1805,34074.0
2020-08-18 15:10:00,87.42,87.51,87.36,87.51,61200.0,71.1886,71.2619,71.1397,71.2619,61200.0
2020-08-18 15:15:00,87.51,87.54,87.39,87.51,50558.0,71.2619,71.2863,71.1642,71.2619,50558.0
2020-08-18 15:20:00,87.5,87.71,87.43,87.55,91295.0,71.2538,71.4248,71.1968,71.2945,91295.0
2020-08-18 15:25:00,87.56,87.57,87.46,87.5,37274.0,71.3026,71.3108,71.2212,71.2538,37274.0
2020-08-18 15:30:00,87.49,87.65,87.48,87.59,86650.0,71.2456,71.3759,71.2375,71.327,86650.0
2020-08-18 15:35:00,87.59,87.59,87.44,87.44,54332.0,71.327,71.327,71.2049,71.2049,54332.0
2020-08-18 15:40:00,87.44,87.48,87.37,87.41,72377.0,71.2049,71.2375,71.1479,71.1805,72377.0
2020-08-18 15:45:00,87.41,87.49,87.37,87.4,213580.0,71.1805,71.2456,71.1479,71.1723,213580.0
2020-08-18 15:50:00,87.37,87.46,87.32,87.41,139680.0,71.1479,71.2212,71.1072,71.1805,139680.0
2020-08-18 15:55:00,87.42,87.66,87.41,87.63,327819.0,71.1886,71.384,71.1805,71.3596,327819.0
2020-08-19 09:30:00,87.3,87.59,86.8,86.81,344626.0,71.0909,71.327,70.6837,70.6919,344626.0
2020-08-19 09:35:00,86.8,87.34,86.73,87.3,85747.0,70.6837,71.1235,70.6267,71.0909,85747.0
2020-08-19 09:40:00,87.3,87.57,87.1,87.23,64427.0,71.0909,71.3108,70.928,71.0339,64427.0
2020-08-19 09:45:00,87.25,87.59,87.19,87.46,138660.0,71.0502,71.327,71.0013,71.2212,138660.0
2020-08-19 09:50:00,87.46,87.9,87.43,87.67,144342.0,71.2212,71.5795,71.1968,71.3922,144342.0
2020-08-19 09:55:00,87.66,87.67,87.24,87.27,75172.0,71.384,71.3922,71.042,71.0665,75172.0
2020-08-19 10:00:00,87.23,87.39,87.14,87.26,95547.0,71.0339,71.1642,70.9606,71.0583,95547.0
2020-08-19 10:05:00,87.27,87.33,87.11,87.17,67151.0,71.0665,71.1153,70.9362,70.985,67151.0
2020-08-19 10:10:00,87.16,87.17,86.9,86.94,89386.0,70.9769,70.985,70.7652,70.7977,89386.0
2020-08-19 10:15:00,86.94,86.99,86.78,86.81,70137.0,70.7977,70.8384,70.6674,70.6919,70137.0
2020-08-19 10:20:00,86.81,87.0,86.68,86.89,72266.0,70.6919,70.8466,70.586,70.757,72266.0
2020-08-19 10:25:00,86.89,86.91,86.68,86.8,126828.0,70.757,70.7733,70.586,70.6837,126828.0
2020-08-19 10:30:00,86.79,87.05,86.76,87.01,118145.0,70.6756,70.8873,70.6512,70.8547,118145.0
2020-08-19 10:35:00,87.01,87.25,87.0,87.09,72992.0,70.8547,71.0502,70.8466,70.9199,72992.0
2020-08-19 10:40:00,87.11,87.25,87.1,87.22,65401.0,70.9362,71.0502,70.928,71.0257,65401.0
2020-08-19 10:45:00,87.23,87.3,87.06,87.08,49033.0,71.0339,71.0909,70.8955,70.9117,49033.0
2020-08-19 10:50:00,87.06,87.06,86.77,86.79,107450.0,70.8955,70.8955,70.6593,70.6756,107450.0
2020-08-19 10:55:00,86.79,86.8,86.66,86.79,70214.0,70.6756,70.6837,70.5697,70.6756,70214.0
2020-08-19 11:00:00,86.79,86.81,86.63,86.67,52527.0,70.6756,70.6919,70.5453,70.5779,52527.0
2020-08-19 11:05:00,86.67,86.78,86.62,86.78,55589.0,70.5779,70.6674,70.5371,70.6674,55589.0
2020-08-19 11:10:00,86.76,86.92,86.75,86.9,39463.0,70.6512,70.7814,70.643,70.7652,39463.0
2020-08-19 11:15:00,86.9,86.96,86.78,86.78,34292.0,70.7652,70.814,70.6674,70.6674,34292.0
2020-08-19 11:20:00,86.79,87.04,86.78,87.01,157181.0,70.6756,70.8792,70.6674,70.8547,157181.0
2020-08-19 11:25:00,87.01,87.3,87.01,87.17,130900.0,70.8547,71.0909,70.8547,70.985,130900.0
2020-08-19 11:30:00,87.18,87.51,87.18,87.51,76075.0,70.9932,71.2619,70.9932,71.2619,76075.0
2020-08-19 11:35:00,87.49,87.49,87.3,87.3,69551.0,71.2456,71.2456,71.0909,71.0909,69551.0
2020-08-19 11:40:00,87.28,87.48,87.25,87.44,70296.0,71.0746,71.2375,71.0502,71.2049,70296.0
2020-08-19 11:45:00,87.45,87.58,87.28,87.3,62946.0,71.213,71.3189,71.0746,71.0909,62946.0
2020-08-19 11:50:00,87.29,87.42,87.19,87.34,143522.0,71.0827,71.1886,71.0013,71.1235,143522.0
2020-08-19 11:55:00,87.33,87.33,87.06,87.06,98884.0,71.1153,71.1153,70.8955,70.8955,98884.0
2020-08-19 12:00:00,87.07,87.1,86.76,86.8,96091.0,70.9036,70.928,70.6512,70.6837,96091.0
2020-08-19 12:05:00,86.79,87.12,86.79,86.96,144208.0,70.6756,70.9443,70.6756,70.814,144208.0
2020-08-19 12:10:00,86.96,86.99,86.8,86.89,78227.0,70.814,70.8384,70.6837,70.757,78227.0
2020-08-19 12:15:00,86.89,86.91,86.77,86.78,73982.0,70.757,70.7733,70.6593,70.6674,73982.0
2020-08-19 12:20:00,86.78,87.03,86.77,87.01,64191.0,70.6674,70.871,70.6593,70.8547,64191.0
2020-08-19 12:25:00,87.02,87.06,86.86,86.96,53710.0,70.8629,70.8955,70.7326,70.814,53710.0
2020-08-19 12:30:00,86.97,87.01,86.93,86.95,18592.0,70.8222,70.8547,70.7896,70.8059,18592.0
2020-08-19 12:35:00,86.94,86.99,86.91,86.96,51321.0,70.7977,70.8384,70.7733,70.814,51321.0
2020-08-19 12:40:00,86.95,86.95,86.8,86.83,25619.0,70.8059,70.8059,70.6837,70.7082,25619.0
2020-08-19 12:45:00,86.82,86.86,86.77,86.83,50036.0,70.7,70.7326,70.6593,70.7082,50036.0
2020-08-19 12:50:00,86.84,86.85,86.69,86.73,41027.0,70.7163,70.7244,70.5941,70.6267,41027.0
2020-08-19 12:55:00,86.73,86.81,86.72,86.78,30695.0,70.6267,70.6919,70.6186,70.6674,30695.0
2020-08-19 13:00:00,86.79,86.96,86.78,86.93,32282.0,70.6756,70.814,70.6674,70.7896,32282.0
2020-08-19 13:05:00,86.93,87.09,86.93,87.05,36700.0,70.7896,70.9199,70.7896,70.8873,36700.0
2020-08-19 13:10:00,87.06,87.16,87.05,87.13,32432.0,70.8955,70.9769,70.8873,70.9525,32432.0
2020-08-19 13:15:00,87.14,87.18,87.09,87.12,26373.0,70.9606,70.9932,70.9199,70.9443,26373.0
2020-08-19 13:20:00,87.11,87.18,87.01,87.01,30590.0,70.9362,70.9932,70.8547,70.8547,30590.0
2020-08-19 13:25:00,87.02,87.03,86.76,86.79,39750.0,70.8629,70.871,70.6512,70.6756,39750.0
2020-08-19 13:30:00,86.78,86.84,86.71,86.82,57754.0,70.6674,70.7163,70.6104,70.7,57754.0
2020-08-19 13:35:00,86.84,86.89,86.76,86.79,44996.0,70.7163,70.757,70.6512,70.6756,44996.0
2020-08-19 13:40:00,86.79,86.87,86.77,86.82,27796.0,70.6756,70.7407,70.6593,70.7,27796.0
2020-08-19 13:45:00,86.82,86.86,86.78,86.82,28756.0,70.7,70.7326,70.6674,70.7,28756.0
2020-08-19 13:50:00,86.83,86.92,86.82,86.89,37131.0,70.7082,70.7814,70.7,70.757,37131.0
2020-08-19 13:55:00,86.9,86.9,86.83,86.88,24002.0,70.7652,70.7652,70.7082,70.7489,24002.0
2020-08-19 14:00:00,86.88,86.97,86.84,86.94,40178.0,70.7489,70.8222,70.7163,70.7977,40178.0
2020-08-19 14:05:00,86.94,87.07,86.91,87.07,44950.0,70.7977,70.9036,70.7733,70.9036,44950.0
2020-08-19 14:10:00,87.05,87.06,86.7,86.71,31988.0,70.8873,70.8955,70.6023,70.6104,31988.0
2020-08-19 14:15:00,86.7,86.83,86.69,86.75,35858.0,70.6023,70.7082,70.5941,70.643,35858.0
2020-08-19 14:20:00,86.75,87.17,86.75,86.95,66746.0,70.643,70.985,70.643,70.8059,66746.0
2020-08-19 14:25:00,86.91,87.07,86.89,87.01,74023.0,70.7733,70.9036,70.757,70.8547,74023.0
2020-08-19 14:30:00,87.01,87.03,86.88,86.94,40523.0,70.8547,70.871,70.7489,70.7977,40523.0
2020-08-19 14:35:00,86.92,86.93,86.73,86.82,34351.0,70.7814,70.7896,70.6267,70.7,34351.0
2020-08-19 14:40:00,86.82,86.89,86.72,86.79,42142.0,70.7,70.757,70.6186,70.6756,42142.0
2020-08-19 14:45:00,86.85,86.95,86.83,86.89,21022.0,70.7244,70.8059,70.7082,70.757,21022.0
2020-08-19 14:50:00,86.9,87.0,86.89,86.94,27742.0,70.7652,70.8466,70.757,70.7977,27742.0
2020-08-19 14:55:00,86.94,87.0,86.85,86.92,32079.0,70.7977,70.8466,70.7244,70.7814,32079.0
2020-08-19 15:00:00,86.92,87.03,86.91,87.02,41366.0,70.7814,70.871,70.7733,70.8629,41366.0
2020-08-19 15:05:00,87.04,87.05,86.94,86.98,66110.0,70.8792,70.8873,70.7977,70.8303,66110.0
2020-08-19 15:10:00,86.99,86.99,86.79,86.8,41405.0,70.8384,70.8384,70.6756,70.6837,41405.0
2020-08-19 15:15:00,86.8,86.83,86.75,86.77,58728.0,70.6837,70.7082,70.643,70.6593,58728.0
2020-08-19 15:20:00,86.77,86.79,86.6,86.66,53692.0,70.6593,70.6756,70.5209,70.5697,53692.0
2020-08-19 15:25:00,86.67,86.74,86.61,86.63,60703.0,70.5779,70.6349,70.529,70.5453,60703.0
2020-08-19 15:30:00,86.63,86.73,86.6,86.63,76859.0,70.5453,70.6267,70.5209,70.5453,76859.0
2020-08-19 15:35:00,86.63,86.67,86.54,86.56,86039.0,70.5453,70.5779,70.472,70.4883,86039.0
2020-08-19 15:40:00,86.57,86.62,86.46,86.57,80410.0,70.4964,70.5371,70.4069,70.4964,80410.0
2020-08-19 15:45:00,86.57,86.58,86.28,86.33,100730.0,70.4964,70.5046,70.2603,70.301,100730.0
2020-08-19 15:50:00,86.32,86.45,86.2,86.4,206512.0,70.2928,70.3987,70.1951,70.358,206512.0
2020-08-19 15:55:00,86.41,86.57,86.34,86.41,386526.0,70.3661,70.4964,70.3091,70.3661,386526.0
2020-08-20 09:30:00,85.42,85.92,85.06,85.1,264044.0,69.56,69.9671,69.2668,69.2994,264044.0
2020-08-20 09:35:00,85.09,85.29,84.73,85.17,307308.0,69.2912,69.4541,68.9981,69.3564,307308.0
2020-08-20 09:40:00,85.18,85.22,84.79,84.98,109962.0,69.3645,69.3971,69.0469,69.2016,109962.0
2020-08-20 09:45:00,84.96,85.09,84.88,85.04,81415.0,69.1854,69.2912,69.1202,69.2505,81415.0
2020-08-20 09:50:00,85.02,85.18,84.95,85.0,106445.0,69.2342,69.3645,69.1772,69.2179,106445.0
2020-08-20 09:55:00,85.02,85.02,84.79,84.88,87415.0,69.2342,69.2342,69.0469,69.1202,87415.0
2020-08-20 10:00:00,84.86,85.07,84.73,85.0,84991.0,69.1039,69.2749,68.9981,69.2179,84991.0
2020-08-20 10:05:00,85.01,85.14,84.78,85.14,77039.0,69.2261,69.3319,69.0388,69.3319,77039.0
2020-08-20 10:10:00,85.13,85.31,85.12,85.18,69672.0,69.3238,69.4704,69.3157,69.3645,69672.0
2020-08-20 10:15:00,85.2,85.52,85.2,85.46,63543.0,69.3808,69.6414,69.3808,69.5925,63543.0
2020-08-20 10:20:00,85.47,85.56,85.3,85.48,245864.0,69.6007,69.674,69.4622,69.6088,245864.0
2020-08-20 10:25:00,85.46,85.76,85.46,85.53,65178.0,69.5925,69.8368,69.5925,69.6495,65178.0
2020-08-20 10:30:00,85.54,85.6,85.4,85.45,44766.0,69.6577,69.7065,69.5437,69.5844,44766.0
2020-08-20 10:35:00,85.44,85.52,85.2,85.21,51743.0,69.5762,69.6414,69.3808,69.3889,51743.0
2020-08-20 10:40:00,85.21,85.21,85.09,85.12,66420.0,69.3889,69.3889,69.2912,69.3157,66420.0
2020-08-20 10:45:00,85.13,85.4,85.08,85.39,43026.0,69.3238,69.5437,69.2831,69.5355,43026.0
2020-08-20 10:50:00,85.38,85.41,85.26,85.38,50056.0,69.5274,69.5518,69.4297,69.5274,50056.0
2020-08-20 10:55:00,85.39,85.39,85.09,85.15,51716.0,69.5355,69.5355,69.2912,69.3401,51716.0
2020-08-20 11:00:00,85.13,85.26,85.06,85.2,50887.0,69.3238,69.4297,69.2668,69.3808,50887.0
2020-08-20 11:05:00,85.2,85.28,85.16,85.23,31126.0,69.3808,69.4459,69.3482,69.4052,31126.0
2020-08-20 11:10:00,85.22,85.33,85.06,85.08,43301.0,69.3971,69.4867,69.2668,69.2831,43301.0
2020-08-20 11:15:00,85.09,85.15,84.95,85.0,283263.0,69.2912,69.3401,69.1772,69.2179,283263.0
2020-08-20 11:20:00,85.0,85.09,84.91,85.09,237178.0,69.2179,69.2912,69.1446,69.2912,237178.0
2020-08-20 11:25:00,85.1,85.18,85.03,85.18,56338.0,69.2994,69.3645,69.2424,69.3645,56338.0
2020-08-20 11:30:00,85.16,85.2,85.04,85.13,42501.0,69.3482,69.3808,69.2505,69.3238,42501.0
2020-08-20 11:35:00,85.14,85.27,85.13,85.25,49883.0,69.3319,69.4378,69.3238,69.4215,49883.0
2020-08-20 11:40:00,85.25,85.33,85.2,85.2,29118.0,69.4215,69.4867,69.3808,69.3808,29118.0
2020-08-20 11:45:00,85.21,85.4,85.21,85.35,66593.0,69.3889,69.5437,69.3889,69.5029,66593.0
2020-08-20 11:50:00,85.32,85.49,85.29,85.49,38626.0,69.4785,69.617,69.4541,69.617,38626.0
2020-08-20 11:55:00,85.48,85.49,85.3,85.33,45222.0,69.6088,69.617,69.4622,69.4867,45222.0
2020-08-20 12:00:00,85.34,85.37,85.23,85.25,80598.0,69.4948,69.5192,69.4052,69.4215,80598.0
2020-08-20 12:05:00,85.25,85.42,85.24,85.37,40322.0,69.4215,69.56,69.4134,69.5192,40322.0
2020-08-20 12:10:00,85.37,85.41,85.32,85.36,25845.0,69.5192,69.5518,69.4785,69.5111,25845.0
2020-08-20 12:15:00,85.36,85.38,85.25,85.29,36349.0,69.5111,69.5274,69.4215,69.4541,36349.0
2020-08-20 12:20:00,85.31,85.33,85.23,85.26,32202.0,69.4704,69.4867,69.4052,69.4297,32202.0
2020-08-20 12:25:00,85.26,85.3,85.23,85.28,25075.0,69.4297,69.4622,69.4052,69.4459,25075.0
2020-08-20 12:30:00,85.27,85.35,85.24,85.28,27608.0,69.4378,69.5029,69.4134,69.4459,27608.0
2020-08-20 12:35:00,85.28,85.32,85.26,85.3,25472.0,69.4459,69.4785,69.4297,69.4622,25472.0
2020-08-20 12:40:00,85.3,85.38,85.24,85.35,37259.0,69.4622,69.5274,69.4134,69.5029,37259.0
2020-08-20 12:45:00,85.35,85.39,85.31,85.38,33874.0,69.5029,69.5355,69.4704,69.5274,33874.0
2020-08-20 12:50:00,85.39,85.56,85.38,85.54,31807.0,69.5355,69.674,69.5274,69.6577,31807.0
2020-08-20 12:55:00,85.54,85.54,85.3,85.34,33567.0,69.6577,69.6577,69.4622,69.4948,33567.0
2020-08-20 13:00:00,85.34,85.35,85.23,85.27,42504.0,69.4948,69.5029,69.4052,69.4378,42504.0
2020-08-20 13:05:00,85.27,85.41,85.24,85.25,31402.0,69.4378,69.5518,69.4134,69.4215,31402.0
2020-08-20 13:10:00,85.26,85.3,85.21,85.29,34466.0,69.4297,69.4622,69.3889,69.4541,34466.0
2020-08-20 13:15:00,85.3,85.3,85.13,85.18,24957.0,69.4622,69.4622,69.3238,69.3645,24957.0
2020-08-20 13:20:00,85.18,85.23,85.14,85.17,23541.0,69.3645,69.4052,69.3319,69.3564,23541.0
2020-08-20 13:25:00,85.17,85.2,85.15,85.16,15473.0,69.3564,69.3808,69.3401,69.3482,15473.0
2020-08-20 13:30:00,85.16,85.22,85.15,85.2,23563.0,69.3482,69.3971,69.3401,69.3808,23563.0
2020-08-20 13:35:00,85.2,85.27,85.17,85.17,28808.0,69.3808,69.4378,69.3564,69.3564,28808.0
2020-08-20 13:40:00,85.17,85.21,85.1,85.14,101405.0,69.3564,69.3889,69.2994,69.3319,101405.0
2020-08-20 13:45:00,85.14,85.16,85.06,85.11,35278.0,69.3319,69.3482,69.2668,69.3075,35278.0
2020-08-20 13:50:00,85.1,85.1,84.98,85.01,65446.0,69.2994,69.2994,69.2016,69.2261,65446.0
2020-08-20 13:55:00,85.01,85.07,84.96,85.05,49735.0,69.2261,69.2749,69.1854,69.2586,49735.0
2020-08-20 14:00:00,85.05,85.14,85.01,85.02,32195.0,69.2586,69.3319,69.2261,69.2342,32195.0
2020-08-20 14:05:00,85.02,85.17,84.99,85.12,51433.0,69.2342,69.3564,69.2098,69.3157,51433.0
2020-08-20 14:10:00,85.1,85.2,85.03,85.2,37138.0,69.2994,69.3808,69.2424,69.3808,37138.0
2020-08-20 14:15:00,85.19,85.22,85.18,85.18,35045.0,69.3727,69.3971,69.3645,69.3645,35045.0
2020-08-20 14:20:00,85.19,85.29,85.18,85.2,47308.0,69.3727,69.4541,69.3645,69.3808,47308.0
2020-08-20 14:25:00,85.2,85.25,85.16,85.23,26337.0,69.3808,69.4215,69.3482,69.4052,26337.0
2020-08-20 14:30:00,85.24,85.31,85.22,85.25,34037.0,69.4134,69.4704,69.3971,69.4215,34037.0
2020-08-20 14:35:00,85.23,85.28,85.22,85.27,22892.0,69.4052,69.4459,69.3971,69.4378,22892.0
2020-08-20 14:40:00,85.27,85.34,85.24,85.24,28204.0,69.4378,69.4948,69.4134,69.4134,28204.0
2020-08-20 14:45:00,85.23,85.29,85.2,85.23,40046.0,69.4052,69.4541,69.3808,69.4052,40046.0
2020-08-20 14:50:00,85.23,85.24,85.16,85.21,30886.0,69.4052,69.4134,69.3482,69.3889,30886.0
2020-08-20 14:55:00,85.22,85.28,85.17,85.26,47453.0,69.3971,69.4459,69.3564,69.4297,47453.0
2020-08-20 15:00:00,85.26,85.46,85.25,85.46,49070.0,69.4297,69.5925,69.4215,69.5925,49070.0
2020-08-20 15:05:00,85.45,85.47,85.38,85.4,33625.0,69.5844,69.6007,69.5274,69.5437,33625.0
2020-08-20 15:10:00,85.4,85.42,85.3,85.34,74507.0,69.5437,69.56,69.4622,69.4948,74507.0
2020-08-20 15:15:00,85.34,85.34,85.14,85.15,60024.0,69.4948,69.4948,69.3319,69.3401,60024.0
2020-08-20 15:20:00,85.15,85.16,85.07,85.09,58356.0,69.3401,69.3482,69.2749,69.2912,58356.0
2020-08-20 15:25:00,85.08,85.19,85.02,85.18,74893.0,69.2831,69.3727,69.2342,69.3645,74893.0
2020-08-20 15:30:00,85.18,85.18,85.04,85.11,59658.0,69.3645,69.3645,69.2505,69.3075,59658.0
2020-08-20 15:35:00,85.1,85.12,85.04,85.08,66052.0,69.2994,69.3157,69.2505,69.2831,66052.0
2020-08-20 15:40:00,85.08,85.2,85.08,85.13,98410.0,69.2831,69.3808,69.2831,69.3238,98410.0
2020-08-20 15:45:00,85.12,85.18,85.05,85.08,91608.0,69.3157,69.3645,69.2586,69.2831,91608.0
2020-08-20 15:50:00,85.06,85.1,84.97,85.02,369772.0,69.2668,69.2994,69.1935,69.2342,369772.0
2020-08-20 15:55:00,85.01,85.05,84.79,84.86,373304.0,69.2261,69.2586,69.0469,69.1039,373304.0
2020-08-21 09:30:00,84.67,84.8,84.42,84.6,572716.0,68.9492,69.0551,68.7456,68.8922,572716.0
2020-08-21 09:35:00,84.57,84.6,84.23,84.56,127757.0,68.8678,68.8922,68.5909,68.8596,127757.0
2020-08-21 09:40:00,84.57,84.6,84.32,84.32,83030.0,68.8678,68.8922,68.6642,68.6642,83030.0
2020-08-21 09:45:00,84.34,84.61,84.32,84.57,107824.0,68.6805,68.9003,68.6642,68.8678,107824.0
2020-08-21 09:50:00,84.57,84.6,84.32,84.39,64918.0,68.8678,68.8922,68.6642,68.7212,64918.0
2020-08-21 09:55:00,84.36,84.5,84.35,84.46,72566.0,68.6968,68.8108,68.6886,68.7782,72566.0
2020-08-21 10:00:00,84.47,84.5,84.27,84.34,69048.0,68.7863,68.8108,68.6235,68.6805,69048.0
2020-08-21 10:05:00,84.35,84.63,84.27,84.62,55302.0,68.6886,68.9166,68.6235,68.9085,55302.0
2020-08-21 10:10:00,84.61,84.75,84.52,84.56,43426.0,68.9003,69.0144,68.8271,68.8596,43426.0
2020-08-21 10:15:00,84.55,84.59,84.37,84.38,60718.0,68.8515,68.8841,68.7049,68.713,60718.0
2020-08-21 10:20:00,84.37,84.46,84.23,84.35,65032.0,68.7049,68.7782,68.5909,68.6886,65032.0
2020-08-21 10:25:00,84.34,84.45,84.28,84.38,51488.0,68.6805,68.7701,68.6316,68.713,51488.0
2020-08-21 10:30:00,84.38,84.44,84.31,84.4,45881.0,68.713,68.7619,68.656,68.7293,45881.0
2020-08-21 10:35:00,84.39,84.46,84.37,84.43,52887.0,68.7212,68.7782,68.7049,68.7538,52887.0
2020-08-21 10:40:00,84.46,84.48,84.37,84.43,55606.0,68.7782,68.7945,68.7049,68.7538,55606.0
2020-08-21 10:45:00,84.41,84.41,84.26,84.33,45242.0,68.7375,68.7375,68.6153,68.6723,45242.0
2020-08-21 10:50:00,84.33,84.43,84.28,84.31,50603.0,68.6723,68.7538,68.6316,68.656,50603.0
2020-08-21 10:55:00,84.3,84.33,84.02,84.1,115414.0,68.6479,68.6723,68.4199,68.485,115414.0
2020-08-21 11:00:00,84.09,84.24,84.09,84.2,58729.0,68.4769,68.599,68.4769,68.5665,58729.0
2020-08-21 11:05:00,84.22,84.28,84.16,84.25,68319.0,68.5828,68.6316,68.5339,68.6072,68319.0
2020-08-21 11:10:00,84.25,84.29,84.12,84.17,59888.0,68.6072,68.6398,68.5013,68.542,59888.0
2020-08-21 11:15:00,84.18,84.21,83.93,83.93,89284.0,68.5502,68.5746,68.3466,68.3466,89284.0
2020-08-21 11:20:00,83.95,84.05,83.82,83.96,88107.0,68.3629,68.4443,68.257,68.371,88107.0
2020-08-21 11:25:00,83.95,83.99,83.86,83.91,56367.0,68.3629,68.3955,68.2896,68.3303,56367.0
2020-08-21 11:30:00,83.92,83.93,83.77,83.9,109818.0,68.3385,68.3466,68.2163,68.3222,109818.0
2020-08-21 11:35:00,83.89,83.9,83.75,83.85,117477.0,68.314,68.3222,68.2,68.2815,117477.0
2020-08-21 11:40:00,83.87,83.91,83.83,83.84,102499.0,68.2977,68.3303,68.2652,68.2733,102499.0
2020-08-21 11:45:00,83.83,83.88,83.76,83.79,113245.0,68.2652,68.3059,68.2082,68.2326,113245.0
2020-08-21 11:50:00,83.79,83.82,83.57,83.59,209807.0,68.2326,68.257,68.0534,68.0697,209807.0
2020-08-21 11:55:00,83.58,83.68,83.51,83.6,144149.0,68.0616,68.143,68.0046,68.0779,144149.0
2020-08-21 12:00:00,83.61,83.82,83.6,83.77,55625.0,68.086,68.257,68.0779,68.2163,55625.0
2020-08-21 12:05:00,83.79,83.88,83.79,83.87,38549.0,68.2326,68.3059,68.2326,68.2977,38549.0
2020-08-21 12:10:00,83.87,84.03,83.85,84.02,69192.0,68.2977,68.428,68.2815,68.4199,69192.0
2020-08-21 12:15:00,84.01,84.14,83.98,84.1,55346.0,68.4117,68.5176,68.3873,68.485,55346.0
2020-08-21 12:20:00,84.09,84.2,84.09,84.15,43297.0,68.4769,68.5665,68.4769,68.5258,43297.0
2020-08-21 12:25:00,84.16,84.2,84.1,84.18,53353.0,68.5339,68.5665,68.485,68.5502,53353.0
2020-08-21 12:30:00,84.18,84.19,84.08,84.09,62229.0,68.5502,68.5583,68.4688,68.4769,62229.0
2020-08-21 12:35:00,84.11,84.18,84.08,84.15,33758.0,68.4932,68.5502,68.4688,68.5258,33758.0
2020-08-21 12:40:00,84.16,84.35,84.15,84.33,134988.0,68.5339,68.6886,68.5258,68.6723,134988.0
2020-08-21 12:45:00,84.33,84.37,84.27,84.33,83313.0,68.6723,68.7049,68.6235,68.6723,83313.0
2020-08-21 12:50:00,84.33,84.62,84.3,84.62,98587.0,68.6723,68.9085,68.6479,68.9085,98587.0
2020-08-21 12:55:00,84.62,84.62,84.5,84.59,46879.0,68.9085,68.9085,68.8108,68.8841,46879.0
2020-08-21 13:00:00,84.59,84.62,84.51,84.6,66658.0,68.8841,68.9085,68.8189,68.8922,66658.0
2020-08-21 13:05:00,84.6,84.62,84.54,84.57,77832.0,68.8922,68.9085,68.8433,68.8678,77832.0
2020-08-21 13:10:00,84.59,84.69,84.54,84.63,81608.0,68.8841,68.9655,68.8433,68.9166,81608.0
2020-08-21 13:15:00,84.63,84.64,84.59,84.62,33054.0,68.9166,68.9248,68.8841,68.9085,33054.0
2020-08-21 13:20:00,84.61,84.64,84.59,84.61,29779.0,68.9003,68.9248,68.8841,68.9003,29779.0
2020-08-21 13:25:00,84.62,84.67,84.59,84.67,52913.0,68.9085,68.9492,68.8841,68.9492,52913.0
2020-08-21 13:30:00,84.68,84.8,84.67,84.76,41736.0,68.9573,69.0551,68.9492,69.0225,41736.0
2020-08-21 13:35:00,84.76,84.88,84.75,84.84,33543.0,69.0225,69.1202,69.0144,69.0876,33543.0
2020-08-21 13:40:00,84.84,84.93,84.79,84.9,41314.0,69.0876,69.1609,69.0469,69.1365,41314.0
2020-08-21 13:45:00,84.91,84.91,84.79,84.85,42899.0,69.1446,69.1446,69.0469,69.0958,42899.0
2020-08-21 13:50:00,84.83,84.83,84.63,84.68,120722.0,69.0795,69.0795,68.9166,68.9573,120722.0
2020-08-21 13:55:00,84.69,84.84,84.64,84.84,42289.0,68.9655,69.0876,68.9248,69.0876,42289.0
2020-08-21 14:00:00,84.84,84.86,84.78,84.78,31024.0,69.0876,69.1039,69.0388,69.0388,31024.0
2020-08-21 14:05:00,84.77,84.84,84.76,84.82,27232.0,69.0306,69.0876,69.0225,69.0714,27232.0
2020-08-21 14:10:00,84.82,84.83,84.75,84.81,28046.0,69.0714,69.0795,69.0144,69.0632,28046.0
2020-08-21 14:15:00,84.82,84.85,84.78,84.8,29692.0,69.0714,69.0958,69.0388,69.0551,29692.0
2020-08-21 14:20:00,84.81,84.86,84.77,84.77,16059.0,69.0632,69.1039,69.0306,69.0306,16059.0
2020-08-21 14:25:00,84.78,84.85,84.76,84.83,31185.0,69.0388,69.0958,69.0225,69.0795,31185.0
2020-08-21 14:30:00,84.83,84.99,84.81,84.99,40221.0,69.0795,69.2098,69.0632,69.2098,40221.0
2020-08-21 14:35:00,84.98,85.02,84.89,84.9,32032.0,69.2016,69.2342,69.1284,69.1365,32032.0
2020-08-21 14:40:00,84.89,84.92,84.76,84.81,26340.0,69.1284,69.1528,69.0225,69.0632,26340.0
2020-08-21 14:45:00,84.8,84.8,84.6,84.67,53468.0,69.0551,69.0551,68.8922,68.9492,53468.0
2020-08-21 14:50:00,84.66,84.69,84.6,84.65,42515.0,68.9411,68.9655,68.8922,68.9329,42515.0
2020-08-21 14:55:00,84.65,84.78,84.64,84.76,52592.0,68.9329,69.0388,68.9248,69.0225,52592.0
2020-08-21 15:00:00,84.75,84.81,84.73,84.78,47263.0,69.0144,69.0632,68.9981,69.0388,47263.0
2020-08-21 15:05:00,84.77,84.78,84.69,84.69,37937.0,69.0306,69.0388,68.9655,68.9655,37937.0
2020-08-21 15:10:00,84.7,84.82,84.66,84.81,43554.0,68.9736,69.0714,68.9411,69.0632,43554.0
2020-08-21 15:15:00,84.81,84.81,84.73,84.76,29412.0,69.0632,69.0632,68.9981,69.0225,29412.0
2020-08-21 15:20:00,84.77,84.81,84.73,84.8,36418.0,69.0306,69.0632,68.9981,69.0551,36418.0
2020-08-21 15:25:00,84.8,84.86,84.79,84.85,47526.0,69.0551,69.1039,69.0469,69.0958,47526.0
2020-08-21 15:30:00,84.86,84.86,84.78,84.84,56086.0,69.1039,69.1039,69.0388,69.0876,56086.0
2020-08-21 15:35:00,84.84,84.94,84.84,84.88,83288.0,69.0876,69.1691,69.0876,69.1202,83288.0
2020-08-21 15:40:00,84.88,84.91,84.82,84.83,84438.0,69.1202,69.1446,69.0714,69.0795,84438.0
2020-08-21 15:45:00,84.84,84.9,84.74,84.79,106332.0,69.0876,69.1365,69.0062,69.0469,106332.0
2020-08-21 15:50:00,84.79,84.98,84.73,84.98,125468.0,69.0469,69.2016,68.9981,69.2016,125468.0
2020-08-21 15:55:00,84.98,85.09,84.89,85.08,357693.0,69.2016,69.2912,69.1284,69.2831,357693.0
2020-08-24 09:30:00,85.6,86.04,85.3,85.4,301760.0,69.7065,70.0648,69.4622,69.5437,301760.0
2020-08-24 09:35:00,85.38,85.47,85.01,85.01,103251.0,69.5274,69.6007,69.2261,69.2261,103251.0
2020-08-24 09:40:00,85.02,85.19,84.89,85.01,96648.0,69.2342,69.3727,69.1284,69.2261,96648.0
2020-08-24 09:45:00,84.99,85.36,84.96,85.3,106889.0,69.2098,69.5111,69.1854,69.4622,106889.0
2020-08-24 09:50:00,85.31,85.86,85.23,85.84,251065.0,69.4704,69.9183,69.4052,69.902,251065.0
2020-08-24 09:55:00,85.87,85.89,85.51,85.59,55510.0,69.9264,69.9427,69.6332,69.6984,55510.0
2020-08-24 10:00:00,85.61,85.77,85.47,85.7,126653.0,69.7147,69.845,69.6007,69.788,126653.0
2020-08-24 10:05:00,85.71,86.22,85.68,86.12,169132.0,69.7961,70.2114,69.7717,70.13,169132.0
2020-08-24 10:10:00,86.15,86.34,85.95,85.95,100950.0,70.1544,70.3091,69.9915,69.9915,100950.0
2020-08-24 10:15:00,85.97,86.07,85.87,86.01,74928.0,70.0078,70.0893,69.9264,70.0404,74928.0
2020-08-24 10:20:00,86.06,86.14,85.93,86.11,123931.0,70.0811,70.1463,69.9753,70.1218,123931.0
2020-08-24 10:25:00,86.11,86.15,85.96,86.03,142767.0,70.1218,70.1544,69.9997,70.0567,142767.0
2020-08-24 10:30:00,86.03,86.22,86.01,86.15,130041.0,70.0567,70.2114,70.0404,70.1544,130041.0
2020-08-24 10:35:00,86.14,86.34,86.05,86.25,71714.0,70.1463,70.3091,70.073,70.2358,71714.0
2020-08-24 10:40:00,86.27,86.49,86.27,86.42,84842.0,70.2521,70.4313,70.2521,70.3743,84842.0
2020-08-24 10:45:00,86.44,86.5,86.16,86.31,92020.0,70.3906,70.4394,70.1626,70.2847,92020.0
2020-08-24 10:50:00,86.34,86.45,86.26,86.36,62310.0,70.3091,70.3987,70.244,70.3254,62310.0
2020-08-24 10:55:00,86.35,86.55,86.29,86.53,74970.0,70.3173,70.4801,70.2684,70.4639,74970.0
2020-08-24 11:00:00,86.52,86.52,86.2,86.29,79601.0,70.4557,70.4557,70.1951,70.2684,79601.0
2020-08-24 11:05:00,86.3,86.52,86.25,86.4,75351.0,70.2766,70.4557,70.2358,70.358,75351.0
2020-08-24 11:10:00,86.4,86.68,86.37,86.66,59989.0,70.358,70.586,70.3336,70.5697,59989.0
2020-08-24 11:15:00,86.65,86.68,86.52,86.63,27858.0,70.5616,70.586,70.4557,70.5453,27858.0
2020-08-24 11:20:00,86.61,86.69,86.59,86.63,65392.0,70.529,70.5941,70.5127,70.5453,65392.0
2020-08-24 11:25:00,86.63,86.99,86.62,86.94,103522.0,70.5453,70.8384,70.5371,70.7977,103522.0
2020-08-24 11:30:00,86.94,87.29,86.93,87.28,155536.0,70.7977,71.0827,70.7896,71.0746,155536.0
2020-08-24 11:35:00,87.29,87.34,87.04,87.15,79559.0,71.0827,71.1235,70.8792,70.9687,79559.0
2020-08-24 11:40:00,87.17,87.2,86.91,87.0,71431.0,70.985,71.0095,70.7733,70.8466,71431.0
2020-08-24 11:45:00,86.98,87.0,86.8,86.97,47044.0,70.8303,70.8466,70.6837,70.8222,47044.0
2020-08-24 11:50:00,86.96,86.96,86.78,86.85,76747.0,70.814,70.814,70.6674,70.7244,76747.0
2020-08-24 11:55:00,86.85,86.93,86.6,86.74,69585.0,70.7244,70.7896,70.5209,70.6349,69585.0
2020-08-24 12:00:00,86.72,86.78,86.48,86.49,51797.0,70.6186,70.6674,70.4231,70.4313,51797.0
2020-08-24 12:05:00,86.5,86.58,86.43,86.43,56601.0,70.4394,70.5046,70.3824,70.3824,56601.0
2020-08-24 12:10:00,86.41,86.62,86.41,86.44,53454.0,70.3661,70.5371,70.3661,70.3906,53454.0
2020-08-24 12:15:00,86.43,86.54,86.38,86.48,45737.0,70.3824,70.472,70.3417,70.4231,45737.0
2020-08-24 12:20:00,86.48,86.49,86.34,86.34,45726.0,70.4231,70.4313,70.3091,70.3091,45726.0
2020-08-24 12:25:00,86.34,86.43,86.31,86.32,39585.0,70.3091,70.3824,70.2847,70.2928,39585.0
2020-08-24 12:30:00,86.32,86.43,86.24,86.26,54914.0,70.2928,70.3824,70.2277,70.244,54914.0
2020-08-24 12:35:00,86.24,86.31,86.16,86.2,34167.0,70.2277,70.2847,70.1626,70.1951,34167.0
2020-08-24 12:40:00,86.21,86.33,86.14,86.32,75407.0,70.2033,70.301,70.1463,70.2928,75407.0
2020-08-24 12:45:00,86.31,86.32,86.16,86.17,25622.0,70.2847,70.2928,70.1626,70.1707,25622.0
2020-08-24 12:50:00,86.17,86.25,86.11,86.15,36455.0,70.1707,70.2358,70.1218,70.1544,36455.0
2020-08-24 12:55:00,86.14,86.14,86.07,86.12,31315.0,70.1463,70.1463,70.0893,70.13,31315.0
2020-08-24 13:00:00,86.11,86.33,86.09,86.21,116931.0,70.1218,70.301,70.1056,70.2033,116931.0
2020-08-24 13:05:00,86.2,86.3,86.18,86.22,60965.0,70.1951,70.2766,70.1788,70.2114,60965.0
2020-08-24 13:10:00,86.23,86.31,86.19,86.21,36589.0,70.2196,70.2847,70.187,70.2033,36589.0
2020-08-24 13:15:00,86.22,86.24,86.17,86.18,24652.0,70.2114,70.2277,70.1707,70.1788,24652.0
2020-08-24 13:20:00,86.18,86.34,86.15,86.26,70917.0,70.1788,70.3091,70.1544,70.244,70917.0
2020-08-24 13:25:00,86.27,86.46,86.25,86.44,56453.0,70.2521,70.4069,70.2358,70.3906,56453.0
2020-08-24 13:30:00,86.44,86.59,86.44,86.49,56611.0,70.3906,70.5127,70.3906,70.4313,56611.0
2020-08-24 13:35:00,86.49,86.55,86.46,86.5,38763.0,70.4313,70.4801,70.4069,70.4394,38763.0
2020-08-24 13:40:00,86.51,86.58,86.47,86.53,43952.0,70.4476,70.5046,70.415,70.4639,43952.0
2020-08-24 13:45:00,86.52,86.53,86.47,86.47,55475.0,70.4557,70.4639,70.415,70.415,55475.0
2020-08-24 13:50:00,86.46,86.56,86.44,86.48,33006.0,70.4069,70.4883,70.3906,70.4231,33006.0
2020-08-24 13:55:00,86.49,86.56,86.49,86.52,27527.0,70.4313,70.4883,70.4313,70.4557,27527.0
2020-08-24 14:00:00,86.52,86.54,86.45,86.5,37269.0,70.4557,70.472,70.3987,70.4394,37269.0
2020-08-24 14:05:00,86.51,86.61,86.5,86.6,34737.0,70.4476,70.529,70.4394,70.5209,34737.0
2020-08-24 14:10:00,86.6,86.62,86.48,86.51,27013.0,70.5209,70.5371,70.4231,70.4476,27013.0
2020-08-24 14:15:00,86.52,86.53,86.37,86.44,38247.0,70.4557,70.4639,70.3336,70.3906,38247.0
2020-08-24 14:20:00,86.45,86.5,86.43,86.46,36738.0,70.3987,70.4394,70.3824,70.4069,36738.0
2020-08-24 14:25:00,86.45,86.47,86.33,86.45,29170.0,70.3987,70.415,70.301,70.3987,29170.0
2020-08-24 14:30:00,86.45,86.46,86.38,86.43,40509.0,70.3987,70.4069,70.3417,70.3824,40509.0
2020-08-24 14:35:00,86.44,86.58,86.42,86.57,36249.0,70.3906,70.5046,70.3743,70.4964,36249.0
2020-08-24 14:40:00,86.56,86.71,86.55,86.69,38575.0,70.4883,70.6104,70.4801,70.5941,38575.0
2020-08-24 14:45:00,86.7,86.8,86.67,86.76,36777.0,70.6023,70.6837,70.5779,70.6512,36777.0
2020-08-24 14:50:00,86.75,86.84,86.72,86.73,40028.0,70.643,70.7163,70.6186,70.6267,40028.0
2020-08-24 14:55:00,86.73,86.78,86.71,86.76,48140.0,70.6267,70.6674,70.6104,70.6512,48140.0
2020-08-24 15:00:00,86.75,86.82,86.7,86.73,49085.0,70.643,70.7,70.6023,70.6267,49085.0
2020-08-24 15:05:00,86.73,86.74,86.66,86.7,43426.0,70.6267,70.6349,70.5697,70.6023,43426.0
2020-08-24 15:10:00,86.7,86.7,86.57,86.61,40954.0,70.6023,70.6023,70.4964,70.529,40954.0
2020-08-24 15:15:00,86.61,86.65,86.49,86.55,43932.0,70.529,70.5616,70.4313,70.4801,43932.0
2020-08-24 15:20:00,86.55,86.67,86.5,86.66,40293.0,70.4801,70.5779,70.4394,70.5697,40293.0
2020-08-24 15:25:00,86.65,86.92,86.6,86.91,74786.0,70.5616,70.7814,70.5209,70.7733,74786.0
2020-08-24 15:30:00,86.9,86.92,86.74,86.78,80675.0,70.7652,70.7814,70.6349,70.6674,80675.0
2020-08-24 15:35:00,86.78,86.87,86.75,86.81,66982.0,70.6674,70.7407,70.643,70.6919,66982.0
2020-08-24 15:40:00,86.83,86.85,86.76,86.79,37957.0,70.7082,70.7244,70.6512,70.6756,37957.0
2020-08-24 15:45:00,86.77,86.91,86.76,86.85,101814.0,70.6593,70.7733,70.6512,70.7244,101814.0
2020-08-24 15:50:00,86.87,86.93,86.74,86.85,135031.0,70.7407,70.7896,70.6349,70.7244,135031.0
2020-08-24 15:55:00,86.84,87.22,86.84,87.2,343937.0,70.7163,71.0257,70.7163,71.0095,343937.0
2020-08-25 09:30:00,87.97,88.04,87.34,87.67,235852.0,71.6365,71.6935,71.1235,71.3922,235852.0
2020-08-25 09:35:00,87.65,87.65,87.13,87.3,126961.0,71.3759,71.3759,70.9525,71.0909,126961.0
2020-08-25 09:40:00,87.25,87.42,86.82,86.94,116947.0,71.0502,71.1886,70.7,70.7977,116947.0
2020-08-25 09:45:00,86.89,87.11,86.79,87.11,90902.0,70.757,70.9362,70.6756,70.9362,90902.0
2020-08-25 09:50:00,87.09,87.21,86.84,87.02,89518.0,70.9199,71.0176,70.7163,70.8629,89518.0
2020-08-25 09:55:00,87.02,87.02,86.75,86.89,55052.0,70.8629,70.8629,70.643,70.757,55052.0
2020-08-25 10:00:00,86.87,86.94,86.66,86.76,62375.0,70.7407,70.7977,70.5697,70.6512,62375.0
2020-08-25 10:05:00,86.75,86.79,86.43,86.63,75095.0,70.643,70.6756,70.3824,70.5453,75095.0
2020-08-25 10:10:00,86.63,86.71,86.3,86.33,84439.0,70.5453,70.6104,70.2766,70.301,84439.0
2020-08-25 10:15:00,86.34,86.7,86.32,86.55,58315.0,70.3091,70.6023,70.2928,70.4801,58315.0
2020-08-25 10:20:00,86.51,86.72,86.47,86.65,39219.0,70.4476,70.6186,70.415,70.5616,39219.0
2020-08-25 10:25:00,86.66,86.66,86.35,86.47,36666.0,70.5697,70.5697,70.3173,70.415,36666.0
2020-08-25 10:30:00,86.42,86.43,86.11,86.15,74496.0,70.3743,70.3824,70.1218,70.1544,74496.0
2020-08-25 10:35:00,86.15,86.38,86.06,86.37,41230.0,70.1544,70.3417,70.0811,70.3336,41230.0
2020-08-25 10:40:00,86.37,86.37,86.11,86.24,38080.0,70.3336,70.3336,70.1218,70.2277,38080.0
2020-08-25 10:45:00,86.27,86.31,85.95,86.04,70283.0,70.2521,70.2847,69.9915,70.0648,70283.0
2020-08-25 10:50:00,86.01,86.17,85.96,85.96,40242.0,70.0404,70.1707,69.9997,69.9997,40242.0
2020-08-25 10:55:00,85.96,86.15,85.91,86.01,43027.0,69.9997,70.1544,69.959,70.0404,43027.0
2020-08-25 11:00:00,86.01,86.22,85.98,86.16,82507.0,70.0404,70.2114,70.016,70.1626,82507.0
2020-08-25 11:05:00,86.16,86.16,85.96,86.05,43616.0,70.1626,70.1626,69.9997,70.073,43616.0
2020-08-25 11:10:00,86.04,86.07,85.86,85.9,38655.0,70.0648,70.0893,69.9183,69.9508,38655.0
2020-08-25 11:15:00,85.89,85.92,85.78,85.8,53736.0,69.9427,69.9671,69.8531,69.8694,53736.0
2020-08-25 11:20:00,85.79,85.97,85.79,85.93,134149.0,69.8613,70.0078,69.8613,69.9753,134149.0
2020-08-25 11:25:00,85.95,86.18,85.95,86.17,48475.0,69.9915,70.1788,69.9915,70.1707,48475.0
2020-08-25 11:30:00,86.16,86.34,86.15,86.3,57834.0,70.1626,70.3091,70.1544,70.2766,57834.0
2020-08-25 11:35:00,86.29,86.3,86.03,86.03,106838.0,70.2684,70.2766,70.0567,70.0567,106838.0
2020-08-25 11:40:00,86.03,86.03,85.76,85.8,60247.0,70.0567,70.0567,69.8368,69.8694,60247.0
2020-08-25 11:45:00,85.79,86.09,85.76,86.09,46954.0,69.8613,70.1056,69.8368,70.1056,46954.0
2020-08-25 11:50:00,86.08,86.1,85.93,86.01,50648.0,70.0974,70.1137,69.9753,70.0404,50648.0
2020-08-25 11:55:00,86.0,86.07,85.94,85.99,32862.0,70.0323,70.0893,69.9834,70.0241,32862.0
2020-08-25 12:00:00,86.01,86.15,85.92,86.11,76824.0,70.0404,70.1544,69.9671,70.1218,76824.0
2020-08-25 12:05:00,86.11,86.18,86.05,86.11,32388.0,70.1218,70.1788,70.073,70.1218,32388.0
2020-08-25 12:10:00,86.08,86.24,86.08,86.11,74408.0,70.0974,70.2277,70.0974,70.1218,74408.0
2020-08-25 12:15:00,86.1,86.15,86.03,86.09,25408.0,70.1137,70.1544,70.0567,70.1056,25408.0
2020-08-25 12:20:00,86.1,86.14,86.04,86.1,22038.0,70.1137,70.1463,70.0648,70.1137,22038.0
2020-08-25 12:25:00,86.12,86.13,85.96,85.96,29552.0,70.13,70.1381,69.9997,69.9997,29552.0
2020-08-25 12:30:00,85.95,86.02,85.9,86.0,23176.0,69.9915,70.0485,69.9508,70.0323,23176.0
2020-08-25 12:35:00,86.01,86.05,85.95,85.99,45833.0,70.0404,70.073,69.9915,70.0241,45833.0
2020-08-25 12:40:00,85.99,86.16,85.92,86.15,52622.0,70.0241,70.1626,69.9671,70.1544,52622.0
2020-08-25 12:45:00,86.14,86.14,86.06,86.13,29239.0,70.1463,70.1463,70.0811,70.1381,29239.0
2020-08-25 12:50:00,86.13,86.15,86.05,86.14,24626.0,70.1381,70.1544,70.073,70.1463,24626.0
2020-08-25 12:55:00,86.14,86.19,86.06,86.09,32417.0,70.1463,70.187,70.0811,70.1056,32417.0
2020-08-25 13:00:00,86.09,86.12,86.01,86.02,39848.0,70.1056,70.13,70.0404,70.0485,39848.0
2020-08-25 13:05:00,86.02,86.15,86.02,86.11,30552.0,70.0485,70.1544,70.0485,70.1218,30552.0
2020-08-25 13:10:00,86.14,86.14,86.02,86.02,25283.0,70.1463,70.1463,70.0485,70.0485,25283.0
2020-08-25 13:15:00,86.01,86.04,85.96,86.0,24548.0,70.0404,70.0648,69.9997,70.0323,24548.0
2020-08-25 13:20:00,85.99,86.01,85.89,85.9,37496.0,70.0241,70.0404,69.9427,69.9508,37496.0
2020-08-25 13:25:00,85.91,85.95,85.89,85.91,36436.0,69.959,69.9915,69.9427,69.959,36436.0
2020-08-25 13:30:00,85.92,86.12,85.9,86.11,31216.0,69.9671,70.13,69.9508,70.1218,31216.0
2020-08-25 13:35:00,86.11,86.11,86.0,86.02,50714.0,70.1218,70.1218,70.0323,70.0485,50714.0
2020-08-25 13:40:00,86.03,86.08,85.99,86.05,22484.0,70.0567,70.0974,70.0241,70.073,22484.0
2020-08-25 13:45:00,86.0,86.13,86.0,86.12,35180.0,70.0323,70.1381,70.0323,70.13,35180.0
2020-08-25 13:50:00,86.12,86.21,86.12,86.17,59996.0,70.13,70.2033,70.13,70.1707,59996.0
2020-08-25 13:55:00,86.17,86.32,86.17,86.23,57811.0,70.1707,70.2928,70.1707,70.2196,57811.0
2020-08-25 14:00:00,86.24,86.3,86.2,86.26,46424.0,70.2277,70.2766,70.1951,70.244,46424.0
2020-08-25 14:05:00,86.26,86.31,86.17,86.19,54211.0,70.244,70.2847,70.1707,70.187,54211.0
2020-08-25 14:10:00,86.18,86.28,86.07,86.07,45456.0,70.1788,70.2603,70.0893,70.0893,45456.0
2020-08-25 14:15:00,86.08,86.14,85.93,86.14,61439.0,70.0974,70.1463,69.9753,70.1463,61439.0
2020-08-25 14:20:00,86.1,86.22,86.09,86.19,33684.0,70.1137,70.2114,70.1056,70.187,33684.0
2020-08-25 14:25:00,86.2,86.29,86.19,86.21,53282.0,70.1951,70.2684,70.187,70.2033,53282.0
2020-08-25 14:30:00,86.22,86.26,86.16,86.2,85855.0,70.2114,70.244,70.1626,70.1951,85855.0
2020-08-25 14:35:00,86.19,86.19,86.12,86.15,72988.0,70.187,70.187,70.13,70.1544,72988.0
2020-08-25 14:40:00,86.15,86.16,86.07,86.1,47622.0,70.1544,70.1626,70.0893,70.1137,47622.0
2020-08-25 14:45:00,86.1,86.13,86.02,86.1,41056.0,70.1137,70.1381,70.0485,70.1137,41056.0
2020-08-25 14:50:00,86.11,86.11,86.02,86.07,80119.0,70.1218,70.1218,70.0485,70.0893,80119.0
2020-08-25 14:55:00,86.09,86.11,86.02,86.05,40714.0,70.1056,70.1218,70.0485,70.073,40714.0
2020-08-25 15:00:00,86.04,86.11,86.03,86.06,55470.0,70.0648,70.1218,70.0567,70.0811,55470.0
2020-08-25 15:05:00,86.06,86.14,86.04,86.1,41323.0,70.0811,70.1463,70.0648,70.1137,41323.0
2020-08-25 15:10:00,86.11,86.16,86.09,86.13,36043.0,70.1218,70.1626,70.1056,70.1381,36043.0
2020-08-25 15:15:00,86.12,86.16,86.07,86.12,38471.0,70.13,70.1626,70.0893,70.13,38471.0
2020-08-25 15:20:00,86.12,86.21,86.09,86.2,58009.0,70.13,70.2033,70.1056,70.1951,58009.0
2020-08-25 15:25:00,86.18,86.2,86.13,86.16,88535.0,70.1788,70.1951,70.1381,70.1626,88535.0
2020-08-25 15:30:00,86.16,86.23,86.14,86.17,122034.0,70.1626,70.2196,70.1463,70.1707,122034.0
2020-08-25 15:35:00,86.17,86.19,86.02,86.03,86186.0,70.1707,70.187,70.0485,70.0567,86186.0
2020-08-25 15:40:00,86.04,86.08,86.01,86.07,93297.0,70.0648,70.0974,70.0404,70.0893,93297.0
2020-08-25 15:45:00,86.07,86.1,86.0,86.05,119203.0,70.0893,70.1137,70.0323,70.073,119203.0
2020-08-25 15:50:00,86.03,86.08,85.96,86.08,157519.0,70.0567,70.0974,69.9997,70.0974,157519.0
2020-08-25 15:55:00,86.08,86.17,85.97,86.14,305710.0,70.0974,70.1707,70.0078,70.1463,305710.0
2020-08-26 09:30:00,85.71,85.74,85.17,85.29,311294.0,69.7961,69.8205,69.3564,69.4541,311294.0
2020-08-26 09:35:00,85.3,85.7,85.18,85.62,197063.0,69.4622,69.788,69.3645,69.7228,197063.0
2020-08-26 09:40:00,85.66,85.84,85.6,85.62,42782.0,69.7554,69.902,69.7065,69.7228,42782.0
2020-08-26 09:45:00,85.58,85.61,85.41,85.55,46424.0,69.6902,69.7147,69.5518,69.6658,46424.0
2020-08-26 09:50:00,85.51,85.64,85.44,85.58,37052.0,69.6332,69.7391,69.5762,69.6902,37052.0
2020-08-26 09:55:00,85.57,85.62,85.49,85.62,45451.0,69.6821,69.7228,69.617,69.7228,45451.0
2020-08-26 10:00:00,85.61,85.62,85.43,85.59,62951.0,69.7147,69.7228,69.5681,69.6984,62951.0
2020-08-26 10:05:00,85.6,85.75,85.59,85.72,59151.0,69.7065,69.8287,69.6984,69.8043,59151.0
2020-08-26 10:10:00,85.72,85.75,85.63,85.68,42554.0,69.8043,69.8287,69.731,69.7717,42554.0
2020-08-26 10:15:00,85.68,85.68,85.53,85.58,46575.0,69.7717,69.7717,69.6495,69.6902,46575.0
2020-08-26 10:20:00,85.59,85.64,85.5,85.6,38735.0,69.6984,69.7391,69.6251,69.7065,38735.0
2020-08-26 10:25:00,85.6,85.68,85.5,85.66,44903.0,69.7065,69.7717,69.6251,69.7554,44903.0
2020-08-26 10:30:00,85.65,85.69,85.58,85.64,30641.0,69.7472,69.7798,69.6902,69.7391,30641.0
2020-08-26 10:35:00,85.65,85.66,85.5,85.51,29282.0,69.7472,69.7554,69.6251,69.6332,29282.0
2020-08-26 10:40:00,85.49,85.54,85.44,85.44,25127.0,69.617,69.6577,69.5762,69.5762,25127.0
2020-08-26 10:45:00,85.45,85.5,85.29,85.31,39482.0,69.5844,69.6251,69.4541,69.4704,39482.0
2020-08-26 10:50:00,85.33,85.35,85.19,85.25,90560.0,69.4867,69.5029,69.3727,69.4215,90560.0
2020-08-26 10:55:00,85.25,85.27,85.01,85.07,124014.0,69.4215,69.4378,69.2261,69.2749,124014.0
2020-08-26 11:00:00,85.06,85.11,85.01,85.1,42410.0,69.2668,69.3075,69.2261,69.2994,42410.0
2020-08-26 11:05:00,85.11,85.12,84.98,85.04,101069.0,69.3075,69.3157,69.2016,69.2505,101069.0
2020-08-26 11:10:00,85.05,85.32,85.04,85.24,51338.0,69.2586,69.4785,69.2505,69.4134,51338.0
2020-08-26 11:15:00,85.22,85.26,84.98,85.0,48399.0,69.3971,69.4297,69.2016,69.2179,48399.0
2020-08-26 11:20:00,84.98,85.03,84.97,84.97,32180.0,69.2016,69.2424,69.1935,69.1935,32180.0
2020-08-26 11:25:00,84.96,85.19,84.96,85.16,36989.0,69.1854,69.3727,69.1854,69.3482,36989.0
2020-08-26 11:30:00,85.18,85.2,85.0,85.08,36383.0,69.3645,69.3808,69.2179,69.2831,36383.0
2020-08-26 11:35:00,85.07,85.13,85.03,85.12,29892.0,69.2749,69.3238,69.2424,69.3157,29892.0
2020-08-26 11:40:00,85.13,85.13,85.0,85.08,32178.0,69.3238,69.3238,69.2179,69.2831,32178.0
2020-08-26 11:45:00,85.09,85.29,85.08,85.26,63914.0,69.2912,69.4541,69.2831,69.4297,63914.0
2020-08-26 11:50:00,85.27,85.3,85.14,85.16,39556.0,69.4378,69.4622,69.3319,69.3482,39556.0
2020-08-26 11:55:00,85.15,85.16,85.07,85.12,33397.0,69.3401,69.3482,69.2749,69.3157,33397.0
2020-08-26 12:00:00,85.13,85.21,85.07,85.11,31037.0,69.3238,69.3889,69.2749,69.3075,31037.0
2020-08-26 12:05:00,85.12,85.18,85.09,85.15,52711.0,69.3157,69.3645,69.2912,69.3401,52711.0
2020-08-26 12:10:00,85.16,85.16,85.05,85.06,47190.0,69.3482,69.3482,69.2586,69.2668,47190.0
2020-08-26 12:15:00,85.05,85.27,85.05,85.27,84193.0,69.2586,69.4378,69.2586,69.4378,84193.0
2020-08-26 12:20:00,85.27,85.27,85.18,85.19,22780.0,69.4378,69.4378,69.3645,69.3727,22780.0
2020-08-26 12:25:00,85.19,85.24,85.08,85.08,42734.0,69.3727,69.4134,69.2831,69.2831,42734.0
2020-08-26 12:30:00,85.09,85.15,85.04,85.11,44018.0,69.2912,69.3401,69.2505,69.3075,44018.0
2020-08-26 12:35:00,85.12,85.18,85.07,85.17,35866.0,69.3157,69.3645,69.2749,69.3564,35866.0
2020-08-26 12:40:00,85.16,85.24,85.13,85.2,95247.0,69.3482,69.4134,69.3238,69.3808,95247.0
2020-08-26 12:45:00,85.2,85.31,85.17,85.26,34683.0,69.3808,69.4704,69.3564,69.4297,34683.0
2020-08-26 12:50:00,85.27,85.28,85.2,85.2,25687.0,69.4378,69.4459,69.3808,69.3808,25687.0
2020-08-26 12:55:00,85.2,85.21,85.14,85.15,39519.0,69.3808,69.3889,69.3319,69.3401,39519.0
2020-08-26 13:00:00,85.15,85.23,85.09,85.23,85573.0,69.3401,69.4052,69.2912,69.4052,85573.0
2020-08-26 13:05:00,85.23,85.24,85.19,85.2,56424.0,69.4052,69.4134,69.3727,69.3808,56424.0
2020-08-26 13:10:00,85.2,85.33,85.2,85.3,41390.0,69.3808,69.4867,69.3808,69.4622,41390.0
2020-08-26 13:15:00,85.32,85.33,85.23,85.24,95453.0,69.4785,69.4867,69.4052,69.4134,95453.0
2020-08-26 13:20:00,85.24,85.29,85.17,85.19,23791.0,69.4134,69.4541,69.3564,69.3727,23791.0
2020-08-26 13:25:00,85.19,85.2,85.14,85.16,22382.0,69.3727,69.3808,69.3319,69.3482,22382.0
2020-08-26 13:30:00,85.16,85.2,85.12,85.2,36339.0,69.3482,69.3808,69.3157,69.3808,36339.0
2020-08-26 13:35:00,85.2,85.28,85.19,85.23,66652.0,69.3808,69.4459,69.3727,69.4052,66652.0
2020-08-26 13:40:00,85.22,85.24,85.18,85.22,25544.0,69.3971,69.4134,69.3645,69.3971,25544.0
2020-08-26 13:45:00,85.2,85.21,85.18,85.2,33336.0,69.3808,69.3889,69.3645,69.3808,33336.0
2020-08-26 13:50:00,85.19,85.23,85.1,85.1,40334.0,69.3727,69.4052,69.2994,69.2994,40334.0
2020-08-26 13:55:00,85.11,85.15,85.07,85.15,163892.0,69.3075,69.3401,69.2749,69.3401,163892.0
2020-08-26 14:00:00,85.14,85.24,85.14,85.18,56217.0,69.3319,69.4134,69.3319,69.3645,56217.0
2020-08-26 14:05:00,85.17,85.19,85.13,85.15,27105.0,69.3564,69.3727,69.3238,69.3401,27105.0
2020-08-26 14:10:00,85.16,85.18,85.12,85.15,27623.0,69.3482,69.3645,69.3157,69.3401,27623.0
2020-08-26 14:15:00,85.14,85.17,85.08,85.12,42004.0,69.3319,69.3564,69.2831,69.3157,42004.0
2020-08-26 14:20:00,85.11,85.15,85.08,85.1,44046.0,69.3075,69.3401,69.2831,69.2994,44046.0
2020-08-26 14:25:00,85.09,85.16,85.01,85.02,62814.0,69.2912,69.3482,69.2261,69.2342,62814.0
2020-08-26 14:30:00,85.03,85.05,84.93,84.98,121171.0,69.2424,69.2586,69.1609,69.2016,121171.0
2020-08-26 14:35:00,84.98,85.0,84.84,84.84,94452.0,69.2016,69.2179,69.0876,69.0876,94452.0
2020-08-26 14:40:00,84.83,84.94,84.83,84.83,81200.0,69.0795,69.1691,69.0795,69.0795,81200.0
2020-08-26 14:45:00,84.86,84.87,84.76,84.79,52102.0,69.1039,69.1121,69.0225,69.0469,52102.0
2020-08-26 14:50:00,84.79,85.04,84.78,84.96,139595.0,69.0469,69.2505,69.0388,69.1854,139595.0
2020-08-26 14:55:00,84.95,85.05,84.93,84.96,79445.0,69.1772,69.2586,69.1609,69.1854,79445.0
2020-08-26 15:00:00,84.94,85.07,84.92,85.05,63541.0,69.1691,69.2749,69.1528,69.2586,63541.0
2020-08-26 15:05:00,85.05,85.15,85.01,85.11,105403.0,69.2586,69.3401,69.2261,69.3075,105403.0
2020-08-26 15:10:00,85.12,85.27,85.12,85.26,69502.0,69.3157,69.4378,69.3157,69.4297,69502.0
2020-08-26 15:15:00,85.25,85.27,85.07,85.17,91316.0,69.4215,69.4378,69.2749,69.3564,91316.0
2020-08-26 15:20:00,85.17,85.23,85.13,85.17,60175.0,69.3564,69.4052,69.3238,69.3564,60175.0
2020-08-26 15:25:00,85.18,85.21,85.13,85.17,72597.0,69.3645,69.3889,69.3238,69.3564,72597.0
2020-08-26 15:30:00,85.16,85.17,84.92,84.92,101237.0,69.3482,69.3564,69.1528,69.1528,101237.0
2020-08-26 15:35:00,84.92,84.99,84.89,84.95,91224.0,69.1528,69.2098,69.1284,69.1772,91224.0
2020-08-26 15:40:00,84.95,84.97,84.83,84.84,117059.0,69.1772,69.1935,69.0795,69.0876,117059.0
2020-08-26 15:45:00,84.84,84.91,84.83,84.89,121960.0,69.0876,69.1446,69.0795,69.1284,121960.0
2020-08-26 15:50:00,84.88,84.9,84.71,84.75,190607.0,69.1202,69.1365,68.9818,69.0144,190607.0
2020-08-26 15:55:00,84.75,84.79,84.66,84.79,344625.0,69.0144,69.0469,68.9411,69.0469,344625.0
2020-08-27 09:30:00,85.09,85.49,85.0,85.31,279366.0,69.2912,69.617,69.2179,69.4704,279366.0
2020-08-27 09:35:00,85.31,85.35,84.86,84.91,98325.0,69.4704,69.5029,69.1039,69.1446,98325.0
2020-08-27 09:40:00,84.92,85.11,84.73,84.87,109874.0,69.1528,69.3075,68.9981,69.1121,109874.0
2020-08-27 09:45:00,84.86,84.93,84.71,84.91,66337.0,69.1039,69.1609,68.9818,69.1446,66337.0
2020-08-27 09:50:00,84.92,85.34,84.84,85.2,99321.0,69.1528,69.4948,69.0876,69.3808,99321.0
2020-08-27 09:55:00,85.2,85.48,85.1,85.42,88163.0,69.3808,69.6088,69.2994,69.56,88163.0
2020-08-27 10:00:00,85.44,85.63,85.32,85.48,117171.0,69.5762,69.731,69.4785,69.6088,117171.0
2020-08-27 10:05:00,85.48,85.62,85.17,85.21,92575.0,69.6088,69.7228,69.3564,69.3889,92575.0
2020-08-27 10:10:00,85.22,85.26,84.94,84.96,82528.0,69.3971,69.4297,69.1691,69.1854,82528.0
2020-08-27 10:15:00,84.95,85.11,84.89,85.03,99103.0,69.1772,69.3075,69.1284,69.2424,99103.0
2020-08-27 10:20:00,85.04,85.19,84.95,85.19,73811.0,69.2505,69.3727,69.1772,69.3727,73811.0
2020-08-27 10:25:00,85.18,85.38,85.08,85.15,73644.0,69.3645,69.5274,69.2831,69.3401,73644.0
2020-08-27 10:30:00,85.13,85.27,85.05,85.24,56930.0,69.3238,69.4378,69.2586,69.4134,56930.0
2020-08-27 10:35:00,85.23,85.3,84.81,84.87,50018.0,69.4052,69.4622,69.0632,69.1121,50018.0
2020-08-27 10:40:00,84.86,85.05,84.83,84.94,75252.0,69.1039,69.2586,69.0795,69.1691,75252.0
2020-08-27 10:45:00,84.94,85.05,84.88,84.99,48331.0,69.1691,69.2586,69.1202,69.2098,48331.0
2020-08-27 10:50:00,84.98,85.22,84.94,85.16,64389.0,69.2016,69.3971,69.1691,69.3482,64389.0
2020-08-27 10:55:00,85.18,85.2,84.98,85.08,49612.0,69.3645,69.3808,69.2016,69.2831,49612.0
2020-08-27 11:00:00,85.08,85.12,84.91,84.92,56133.0,69.2831,69.3157,69.1446,69.1528,56133.0
2020-08-27 11:05:00,84.92,84.93,84.81,84.86,54644.0,69.1528,69.1609,69.0632,69.1039,54644.0
2020-08-27 11:10:00,84.86,84.87,84.76,84.76,57292.0,69.1039,69.1121,69.0225,69.0225,57292.0
2020-08-27 11:15:00,84.76,84.77,84.6,84.67,70957.0,69.0225,69.0306,68.8922,68.9492,70957.0
2020-08-27 11:20:00,84.68,84.79,84.55,84.75,62842.0,68.9573,69.0469,68.8515,69.0144,62842.0
2020-08-27 11:25:00,84.74,84.74,84.56,84.64,46013.0,69.0062,69.0062,68.8596,68.9248,46013.0
2020-08-27 11:30:00,84.65,84.7,84.53,84.7,53245.0,68.9329,68.9736,68.8352,68.9736,53245.0
2020-08-27 11:35:00,84.69,84.85,84.68,84.8,49369.0,68.9655,69.0958,68.9573,69.0551,49369.0
2020-08-27 11:40:00,84.81,84.88,84.76,84.84,52342.0,69.0632,69.1202,69.0225,69.0876,52342.0
2020-08-27 11:45:00,84.86,84.86,84.67,84.68,36452.0,69.1039,69.1039,68.9492,68.9573,36452.0
2020-08-27 11:50:00,84.67,84.72,84.61,84.64,44779.0,68.9492,68.9899,68.9003,68.9248,44779.0
2020-08-27 11:55:00,84.64,84.76,84.62,84.7,27302.0,68.9248,69.0225,68.9085,68.9736,27302.0
2020-08-27 12:00:00,84.7,84.76,84.64,84.73,45342.0,68.9736,69.0225,68.9248,68.9981,45342.0
2020-08-27 12:05:00,84.72,84.79,84.57,84.57,55585.0,68.9899,69.0469,68.8678,68.8678,55585.0
2020-08-27 12:10:00,84.58,84.68,84.57,84.63,50669.0,68.8759,68.9573,68.8678,68.9166,50669.0
2020-08-27 12:15:00,84.63,84.64,84.47,84.49,55299.0,68.9166,68.9248,68.7863,68.8026,55299.0
2020-08-27 12:20:00,84.48,84.53,84.41,84.43,70436.0,68.7945,68.8352,68.7375,68.7538,70436.0
2020-08-27 12:25:00,84.43,84.46,84.3,84.33,74471.0,68.7538,68.7782,68.6479,68.6723,74471.0
2020-08-27 12:30:00,84.33,84.4,84.25,84.25,65361.0,68.6723,68.7293,68.6072,68.6072,65361.0
2020-08-27 12:35:00,84.25,84.29,84.16,84.25,103717.0,68.6072,68.6398,68.5339,68.6072,103717.0
2020-08-27 12:40:00,84.25,84.25,84.12,84.19,67048.0,68.6072,68.6072,68.5013,68.5583,67048.0
2020-08-27 12:45:00,84.18,84.27,84.08,84.13,36693.0,68.5502,68.6235,68.4688,68.5095,36693.0
2020-08-27 12:50:00,84.13,84.14,84.03,84.08,50393.0,68.5095,68.5176,68.428,68.4688,50393.0
2020-08-27 12:55:00,84.09,84.14,84.01,84.08,77522.0,68.4769,68.5176,68.4117,68.4688,77522.0
2020-08-27 13:00:00,84.08,84.13,84.01,84.01,68300.0,68.4688,68.5095,68.4117,68.4117,68300.0
2020-08-27 13:05:00,84.0,84.21,83.97,84.18,80574.0,68.4036,68.5746,68.3792,68.5502,80574.0
2020-08-27 13:10:00,84.18,84.35,84.15,84.31,45109.0,68.5502,68.6886,68.5258,68.656,45109.0
2020-08-27 13:15:00,84.31,84.44,84.29,84.34,36528.0,68.656,68.7619,68.6398,68.6805,36528.0
2020-08-27 13:20:00,84.35,84.53,84.3,84.45,74089.0,68.6886,68.8352,68.6479,68.7701,74089.0
2020-08-27 13:25:00,84.45,84.47,84.34,84.4,51273.0,68.7701,68.7863,68.6805,68.7293,51273.0
2020-08-27 13:30:00,84.4,84.47,84.36,84.37,60042.0,68.7293,68.7863,68.6968,68.7049,60042.0
2020-08-27 13:35:00,84.37,84.41,84.31,84.38,45141.0,68.7049,68.7375,68.656,68.713,45141.0
2020-08-27 13:40:00,84.38,84.41,84.31,84.36,19906.0,68.713,68.7375,68.656,68.6968,19906.0
2020-08-27 13:45:00,84.37,84.38,84.26,84.27,38059.0,68.7049,68.713,68.6153,68.6235,38059.0
2020-08-27 13:50:00,84.27,84.31,84.22,84.27,88292.0,68.6235,68.656,68.5828,68.6235,88292.0
2020-08-27 13:55:00,84.27,84.42,84.26,84.39,50824.0,68.6235,68.7456,68.6153,68.7212,50824.0
2020-08-27 14:00:00,84.38,84.59,84.36,84.59,50128.0,68.713,68.8841,68.6968,68.8841,50128.0
2020-08-27 14:05:00,84.59,84.6,84.47,84.49,65038.0,68.8841,68.8922,68.7863,68.8026,65038.0
2020-08-27 14:10:00,84.5,84.61,84.46,84.46,37176.0,68.8108,68.9003,68.7782,68.7782,37176.0
2020-08-27 14:15:00,84.44,84.52,84.32,84.35,31657.0,68.7619,68.8271,68.6642,68.6886,31657.0
2020-08-27 14:20:00,84.34,84.4,84.26,84.3,43349.0,68.6805,68.7293,68.6153,68.6479,43349.0
2020-08-27 14:25:00,84.3,84.47,84.28,84.47,63573.0,68.6479,68.7863,68.6316,68.7863,63573.0
2020-08-27 14:30:00,84.47,84.56,84.44,84.45,42439.0,68.7863,68.8596,68.7619,68.7701,42439.0
2020-08-27 14:35:00,84.48,84.66,84.47,84.56,84111.0,68.7945,68.9411,68.7863,68.8596,84111.0
2020-08-27 14:40:00,84.59,84.73,84.55,84.67,29057.0,68.8841,68.9981,68.8515,68.9492,29057.0
2020-08-27 14:45:00,84.68,84.86,84.68,84.77,42383.0,68.9573,69.1039,68.9573,69.0306,42383.0
2020-08-27 14:50:00,84.77,84.79,84.72,84.73,31756.0,69.0306,69.0469,68.9899,68.9981,31756.0
2020-08-27 14:55:00,84.73,84.79,84.7,84.74,31101.0,68.9981,69.0469,68.9736,69.0062,31101.0
2020-08-27 15:00:00,84.72,84.83,84.67,84.8,87387.0,68.9899,69.0795,68.9492,69.0551,87387.0
2020-08-27 15:05:00,84.79,84.91,84.7,84.9,65784.0,69.0469,69.1446,68.9736,69.1365,65784.0
2020-08-27 15:10:00,84.91,84.95,84.84,84.91,146451.0,69.1446,69.1772,69.0876,69.1446,146451.0
2020-08-27 15:15:00,84.88,85.05,84.83,85.04,65453.0,69.1202,69.2586,69.0795,69.2505,65453.0
2020-08-27 15:20:00,85.04,85.13,84.98,85.02,86185.0,69.2505,69.3238,69.2016,69.2342,86185.0
2020-08-27 15:25:00,85.03,85.04,84.95,84.96,46860.0,69.2424,69.2505,69.1772,69.1854,46860.0
2020-08-27 15:30:00,84.96,84.99,84.92,84.94,47268.0,69.1854,69.2098,69.1528,69.1691,47268.0
2020-08-27 15:35:00,84.94,84.95,84.84,84.88,61303.0,69.1691,69.1772,69.0876,69.1202,61303.0
2020-08-27 15:40:00,84.88,84.96,84.8,84.83,71743.0,69.1202,69.1854,69.0551,69.0795,71743.0
2020-08-27 15:45:00,84.83,84.9,84.8,84.86,163394.0,69.0795,69.1365,69.0551,69.1039,163394.0
2020-08-27 15:50:00,84.85,84.87,84.77,84.81,203100.0,69.0958,69.1121,69.0306,69.0632,203100.0
2020-08-27 15:55:00,84.81,84.97,84.8,84.93,232768.0,69.0632,69.1935,69.0551,69.1609,232768.0
2020-08-28 09:30:00,85.05,85.24,84.88,85.17,151939.0,69.2586,69.4134,69.1202,69.3564,151939.0
2020-08-28 09:35:00,85.15,85.26,84.97,85.05,66484.0,69.3401,69.4297,69.1935,69.2586,66484.0
2020-08-28 09:40:00,85.04,85.21,84.93,85.09,47540.0,69.2505,69.3889,69.1609,69.2912,47540.0
2020-08-28 09:45:00,85.09,85.43,84.95,85.39,77632.0,69.2912,69.5681,69.1772,69.5355,77632.0
2020-08-28 09:50:00,85.4,85.41,85.01,85.04,57668.0,69.5437,69.5518,69.2261,69.2505,57668.0
2020-08-28 09:55:00,85.03,85.06,84.73,84.73,74746.0,69.2424,69.2668,68.9981,68.9981,74746.0
2020-08-28 10:00:00,84.74,84.74,84.34,84.39,88376.0,69.0062,69.0062,68.6805,68.7212,88376.0
2020-08-28 10:05:00,84.39,84.53,84.32,84.51,86812.0,68.7212,68.8352,68.6642,68.8189,86812.0
2020-08-28 10:10:00,84.52,84.65,84.46,84.59,94132.0,68.8271,68.9329,68.7782,68.8841,94132.0
2020-08-28 10:15:00,84.58,84.77,84.48,84.77,77614.0,68.8759,69.0306,68.7945,69.0306,77614.0
2020-08-28 10:20:00,84.73,84.92,84.71,84.84,63159.0,68.9981,69.1528,68.9818,69.0876,63159.0
2020-08-28 10:25:00,84.83,84.83,84.64,84.72,55541.0,69.0795,69.0795,68.9248,68.9899,55541.0
2020-08-28 10:30:00,84.73,84.94,84.72,84.75,78647.0,68.9981,69.1691,68.9899,69.0144,78647.0
2020-08-28 10:35:00,84.73,84.78,84.67,84.7,51658.0,68.9981,69.0388,68.9492,68.9736,51658.0
2020-08-28 10:40:00,84.71,84.82,84.67,84.82,44007.0,68.9818,69.0714,68.9492,69.0714,44007.0
2020-08-28 10:45:00,84.8,84.93,84.71,84.89,47390.0,69.0551,69.1609,68.9818,69.1284,47390.0
2020-08-28 10:50:00,84.86,84.87,84.69,84.75,46958.0,69.1039,69.1121,68.9655,69.0144,46958.0
2020-08-28 10:55:00,84.75,84.75,84.52,84.59,80480.0,69.0144,69.0144,68.8271,68.8841,80480.0
2020-08-28 11:00:00,84.58,84.8,84.55,84.77,45789.0,68.8759,69.0551,68.8515,69.0306,45789.0
2020-08-28 11:05:00,84.8,84.98,84.8,84.91,64224.0,69.0551,69.2016,69.0551,69.1446,64224.0
2020-08-28 11:10:00,84.91,85.01,84.9,85.0,95812.0,69.1446,69.2261,69.1365,69.2179,95812.0
2020-08-28 11:15:00,84.99,85.13,84.96,85.0,103136.0,69.2098,69.3238,69.1854,69.2179,103136.0
2020-08-28 11:20:00,85.02,85.15,84.99,85.05,73645.0,69.2342,69.3401,69.2098,69.2586,73645.0
2020-08-28 11:25:00,85.05,85.08,84.92,84.93,37637.0,69.2586,69.2831,69.1528,69.1609,37637.0
2020-08-28 11:30:00,84.94,84.99,84.86,84.99,34997.0,69.1691,69.2098,69.1039,69.2098,34997.0
2020-08-28 11:35:00,84.99,85.18,84.98,85.15,61277.0,69.2098,69.3645,69.2016,69.3401,61277.0
2020-08-28 11:40:00,85.13,85.15,85.05,85.07,49963.0,69.3238,69.3401,69.2586,69.2749,49963.0
2020-08-28 11:45:00,85.06,85.11,84.96,84.97,39710.0,69.2668,69.3075,69.1854,69.1935,39710.0
2020-08-28 11:50:00,84.96,84.98,84.81,84.83,106663.0,69.1854,69.2016,69.0632,69.0795,106663.0
2020-08-28 11:55:00,84.84,84.93,84.81,84.9,64321.0,69.0876,69.1609,69.0632,69.1365,64321.0
2020-08-28 12:00:00,84.89,84.93,84.82,84.87,37379.0,69.1284,69.1609,69.0714,69.1121,37379.0
2020-08-28 12:05:00,84.88,84.93,84.77,84.92,51194.0,69.1202,69.1609,69.0306,69.1528,51194.0
2020-08-28 12:10:00,84.93,85.01,84.9,85.01,62586.0,69.1609,69.2261,69.1365,69.2261,62586.0
2020-08-28 12:15:00,84.99,85.05,84.95,85.01,46112.0,69.2098,69.2586,69.1772,69.2261,46112.0
2020-08-28 12:20:00,85.0,85.03,84.95,84.95,53586.0,69.2179,69.2424,69.1772,69.1772,53586.0
2020-08-28 12:25:00,84.95,85.03,84.93,85.0,44773.0,69.1772,69.2424,69.1609,69.2179,44773.0
2020-08-28 12:30:00,85.0,85.04,84.93,84.98,37078.0,69.2179,69.2505,69.1609,69.2016,37078.0
2020-08-28 12:35:00,84.98,85.02,84.9,84.94,35934.0,69.2016,69.2342,69.1365,69.1691,35934.0
2020-08-28 12:40:00,84.94,85.21,84.92,85.2,48617.0,69.1691,69.3889,69.1528,69.3808,48617.0
2020-08-28 12:45:00,85.21,85.31,85.14,85.27,60481.0,69.3889,69.4704,69.3319,69.4378,60481.0
2020-08-28 12:50:00,85.27,85.32,85.18,85.2,47548.0,69.4378,69.4785,69.3645,69.3808,47548.0
2020-08-28 12:55:00,85.22,85.33,85.22,85.27,52862.0,69.3971,69.4867,69.3971,69.4378,52862.0
2020-08-28 13:00:00,85.26,85.3,85.19,85.23,27771.0,69.4297,69.4622,69.3727,69.4052,27771.0
2020-08-28 13:05:00,85.21,85.3,85.16,85.22,26751.0,69.3889,69.4622,69.3482,69.3971,26751.0
2020-08-28 13:10:00,85.22,85.25,85.08,85.2,40189.0,69.3971,69.4215,69.2831,69.3808,40189.0
2020-08-28 13:15:00,85.19,85.25,85.01,85.01,57650.0,69.3727,69.4215,69.2261,69.2261,57650.0
2020-08-28 13:20:00,85.01,85.06,84.99,85.02,29945.0,69.2261,69.2668,69.2098,69.2342,29945.0
2020-08-28 13:25:00,85.01,85.04,84.97,85.01,24770.0,69.2261,69.2505,69.1935,69.2261,24770.0
2020-08-28 13:30:00,85.0,85.08,84.94,85.04,46718.0,69.2179,69.2831,69.1691,69.2505,46718.0
2020-08-28 13:35:00,85.03,85.05,84.93,85.04,33114.0,69.2424,69.2586,69.1609,69.2505,33114.0
2020-08-28 13:40:00,85.04,85.06,85.0,85.05,41495.0,69.2505,69.2668,69.2179,69.2586,41495.0
2020-08-28 13:45:00,85.06,85.14,85.05,85.05,42295.0,69.2668,69.3319,69.2586,69.2586,42295.0
2020-08-28 13:50:00,85.05,85.11,85.03,85.05,23596.0,69.2586,69.3075,69.2424,69.2586,23596.0
2020-08-28 13:55:00,85.06,85.13,85.03,85.1,74986.0,69.2668,69.3238,69.2424,69.2994,74986.0
2020-08-28 14:00:00,85.1,85.12,85.06,85.06,52590.0,69.2994,69.3157,69.2668,69.2668,52590.0
2020-08-28 14:05:00,85.08,85.1,85.0,85.06,60240.0,69.2831,69.2994,69.2179,69.2668,60240.0
2020-08-28 14:10:00,85.07,85.27,85.05,85.25,59232.0,69.2749,69.4378,69.2586,69.4215,59232.0
2020-08-28 14:15:00,85.25,85.4,85.25,85.39,55514.0,69.4215,69.5437,69.4215,69.5355,55514.0
2020-08-28 14:20:00,85.39,85.51,85.34,85.5,52183.0,69.5355,69.6332,69.4948,69.6251,52183.0
2020-08-28 14:25:00,85.49,85.49,85.34,85.46,61385.0,69.617,69.617,69.4948,69.5925,61385.0
2020-08-28 14:30:00,85.46,85.47,85.32,85.43,47127.0,69.5925,69.6007,69.4785,69.5681,47127.0
2020-08-28 14:35:00,85.45,85.49,85.38,85.44,35777.0,69.5844,69.617,69.5274,69.5762,35777.0
2020-08-28 14:40:00,85.44,85.48,85.39,85.42,40075.0,69.5762,69.6088,69.5355,69.56,40075.0
2020-08-28 14:45:00,85.42,85.49,85.35,85.47,50555.0,69.56,69.617,69.5029,69.6007,50555.0
2020-08-28 14:50:00,85.47,85.51,85.39,85.51,69896.0,69.6007,69.6332,69.5355,69.6332,69896.0
2020-08-28 14:55:00,85.52,85.55,85.47,85.5,47143.0,69.6414,69.6658,69.6007,69.6251,47143.0
2020-08-28 15:00:00,85.5,85.54,85.45,85.53,46100.0,69.6251,69.6577,69.5844,69.6495,46100.0
2020-08-28 15:05:00,85.53,85.59,85.5,85.58,80533.0,69.6495,69.6984,69.6251,69.6902,80533.0
2020-08-28 15:10:00,85.59,85.72,85.53,85.65,57929.0,69.6984,69.8043,69.6495,69.7472,57929.0
2020-08-28 15:15:00,85.65,85.66,85.57,85.58,31264.0,69.7472,69.7554,69.6821,69.6902,31264.0
2020-08-28 15:20:00,85.57,85.68,85.53,85.53,37157.0,69.6821,69.7717,69.6495,69.6495,37157.0
2020-08-28 15:25:00,85.52,85.58,85.49,85.5,36481.0,69.6414,69.6902,69.617,69.6251,36481.0
2020-08-28 15:30:00,85.5,85.55,85.47,85.52,47785.0,69.6251,69.6658,69.6007,69.6414,47785.0
2020-08-28 15:35:00,85.53,85.57,85.46,85.5,53127.0,69.6495,69.6821,69.5925,69.6251,53127.0
2020-08-28 15:40:00,85.5,85.52,85.42,85.47,66532.0,69.6251,69.6414,69.56,69.6007,66532.0
2020-08-28 15:45:00,85.48,85.6,85.45,85.59,167141.0,69.6088,69.7065,69.5844,69.6984,167141.0
2020-08-28 15:50:00,85.6,85.64,85.5,85.56,172832.0,69.7065,69.7391,69.6251,69.674,172832.0
2020-08-28 15:55:00,85.56,85.73,85.53,85.6,340899.0,69.674,69.8124,69.6495,69.7065,340899.0
2020-08-31 09:30:00,85.83,85.9,84.78,84.82,290633.0,69.8938,69.9508,69.0388,69.0714,290633.0
2020-08-31 09:35:00,84.83,85.11,84.64,85.02,102810.0,69.0795,69.3075,68.9248,69.2342,102810.0
2020-08-31 09:40:00,85.0,85.17,84.69,84.72,97848.0,69.2179,69.3564,68.9655,68.9899,97848.0
2020-08-31 09:45:00,84.71,84.98,84.69,84.82,86404.0,68.9818,69.2016,68.9655,69.0714,86404.0
2020-08-31 09:50:00,84.84,84.84,84.52,84.61,108799.0,69.0876,69.0876,68.8271,68.9003,108799.0
2020-08-31 09:55:00,84.61,84.61,84.42,84.54,105987.0,68.9003,68.9003,68.7456,68.8433,105987.0
2020-08-31 10:00:00,84.55,84.73,84.37,84.68,117171.0,68.8515,68.9981,68.7049,68.9573,117171.0
2020-08-31 10:05:00,84.67,84.77,84.49,84.73,57863.0,68.9492,69.0306,68.8026,68.9981,57863.0
2020-08-31 10:10:00,84.77,84.8,84.42,84.56,127253.0,69.0306,69.0551,68.7456,68.8596,127253.0
2020-08-31 10:15:00,84.56,84.77,84.5,84.71,73268.0,68.8596,69.0306,68.8108,68.9818,73268.0
2020-08-31 10:20:00,84.69,84.91,84.67,84.85,52704.0,68.9655,69.1446,68.9492,69.0958,52704.0
2020-08-31 10:25:00,84.84,85.02,84.75,85.0,63151.0,69.0876,69.2342,69.0144,69.2179,63151.0
2020-08-31 10:30:00,85.0,85.17,84.93,85.13,46830.0,69.2179,69.3564,69.1609,69.3238,46830.0
2020-08-31 10:35:00,85.11,85.19,84.87,84.89,46652.0,69.3075,69.3727,69.1121,69.1284,46652.0
2020-08-31 10:40:00,84.89,84.89,84.68,84.71,49520.0,69.1284,69.1284,68.9573,68.9818,49520.0
2020-08-31 10:45:00,84.7,84.79,84.57,84.77,74345.0,68.9736,69.0469,68.8678,69.0306,74345.0
2020-08-31 10:50:00,84.78,84.94,84.76,84.87,47772.0,69.0388,69.1691,69.0225,69.1121,47772.0
2020-08-31 10:55:00,84.87,85.06,84.83,85.05,43632.0,69.1121,69.2668,69.0795,69.2586,43632.0
2020-08-31 11:00:00,85.05,85.05,84.79,84.9,62102.0,69.2586,69.2586,69.0469,69.1365,62102.0
2020-08-31 11:05:00,84.89,84.89,84.7,84.71,51190.0,69.1284,69.1284,68.9736,68.9818,51190.0
2020-08-31 11:10:00,84.7,84.75,84.61,84.74,51596.0,68.9736,69.0144,68.9003,69.0062,51596.0
2020-08-31 11:15:00,84.73,84.86,84.69,84.76,43151.0,68.9981,69.1039,68.9655,69.0225,43151.0
2020-08-31 11:20:00,84.76,84.77,84.5,84.53,47930.0,69.0225,69.0306,68.8108,68.8352,47930.0
2020-08-31 11:25:00,84.54,84.6,84.41,84.41,78831.0,68.8433,68.8922,68.7375,68.7375,78831.0
2020-08-31 11:30:00,84.42,84.52,84.41,84.49,44736.0,68.7456,68.8271,68.7375,68.8026,44736.0
2020-08-31 11:35:00,84.49,84.62,84.48,84.55,92096.0,68.8026,68.9085,68.7945,68.8515,92096.0
2020-08-31 11:40:00,84.55,84.69,84.55,84.62,147272.0,68.8515,68.9655,68.8515,68.9085,147272.0
2020-08-31 11:45:00,84.63,84.66,84.55,84.58,36497.0,68.9166,68.9411,68.8515,68.8759,36497.0
2020-08-31 11:50:00,84.58,84.66,84.48,84.48,52977.0,68.8759,68.9411,68.7945,68.7945,52977.0
2020-08-31 11:55:00,84.48,84.49,84.42,84.43,41910.0,68.7945,68.8026,68.7456,68.7538,41910.0
2020-08-31 12:00:00,84.42,84.49,84.38,84.45,65594.0,68.7456,68.8026,68.713,68.7701,65594.0
2020-08-31 12:05:00,84.43,84.56,84.43,84.48,67885.0,68.7538,68.8596,68.7538,68.7945,67885.0
2020-08-31 12:10:00,84.49,84.54,84.4,84.41,46139.0,68.8026,68.8433,68.7293,68.7375,46139.0
2020-08-31 12:15:00,84.4,84.58,84.39,84.52,71283.0,68.7293,68.8759,68.7212,68.8271,71283.0
2020-08-31 12:20:00,84.52,84.59,84.47,84.5,38968.0,68.8271,68.8841,68.7863,68.8108,38968.0
2020-08-31 12:25:00,84.49,84.49,84.39,84.4,56380.0,68.8026,68.8026,68.7212,68.7293,56380.0
2020-08-31 12:30:00,84.39,84.47,84.39,84.43,41906.0,68.7212,68.7863,68.7212,68.7538,41906.0
2020-08-31 12:35:00,84.42,84.43,84.27,84.29,86078.0,68.7456,68.7538,68.6235,68.6398,86078.0
2020-08-31 12:40:00,84.28,84.33,84.22,84.24,44818.0,68.6316,68.6723,68.5828,68.599,44818.0
2020-08-31 12:45:00,84.24,84.26,84.2,84.25,41318.0,68.599,68.6153,68.5665,68.6072,41318.0
2020-08-31 12:50:00,84.25,84.34,84.17,84.31,44931.0,68.6072,68.6805,68.542,68.656,44931.0
2020-08-31 12:55:00,84.31,84.37,84.24,84.37,36948.0,68.656,68.7049,68.599,68.7049,36948.0
2020-08-31 13:00:00,84.36,84.38,84.31,84.37,53505.0,68.6968,68.713,68.656,68.7049,53505.0
2020-08-31 13:05:00,84.36,84.37,84.22,84.32,40146.0,68.6968,68.7049,68.5828,68.6642,40146.0
2020-08-31 13:10:00,84.32,84.32,84.23,84.28,22894.0,68.6642,68.6642,68.5909,68.6316,22894.0
2020-08-31 13:15:00,84.28,84.33,84.24,84.24,33626.0,68.6316,68.6723,68.599,68.599,33626.0
2020-08-31 13:20:00,84.23,84.24,84.17,84.2,29321.0,68.5909,68.599,68.542,68.5665,29321.0
2020-08-31 13:25:00,84.21,84.29,84.19,84.21,32799.0,68.5746,68.6398,68.5583,68.5746,32799.0
2020-08-31 13:30:00,84.2,84.3,84.16,84.27,43604.0,68.5665,68.6479,68.5339,68.6235,43604.0
2020-08-31 13:35:00,84.27,84.32,84.26,84.27,32309.0,68.6235,68.6642,68.6153,68.6235,32309.0
2020-08-31 13:40:00,84.27,84.32,84.22,84.25,60841.0,68.6235,68.6642,68.5828,68.6072,60841.0
2020-08-31 13:45:00,84.24,84.3,84.17,84.29,33892.0,68.599,68.6479,68.542,68.6398,33892.0
2020-08-31 13:50:00,84.28,84.31,84.19,84.2,46731.0,68.6316,68.656,68.5583,68.5665,46731.0
2020-08-31 13:55:00,84.2,84.3,84.2,84.29,53850.0,68.5665,68.6479,68.5665,68.6398,53850.0
2020-08-31 14:00:00,84.29,84.3,84.21,84.23,34798.0,68.6398,68.6479,68.5746,68.5909,34798.0
2020-08-31 14:05:00,84.23,84.25,84.19,84.23,25588.0,68.5909,68.6072,68.5583,68.5909,25588.0
2020-08-31 14:10:00,84.22,84.24,84.16,84.18,36585.0,68.5828,68.599,68.5339,68.5502,36585.0
2020-08-31 14:15:00,84.17,84.2,84.14,84.19,48978.0,68.542,68.5665,68.5176,68.5583,48978.0
2020-08-31 14:20:00,84.19,84.19,84.15,84.16,38273.0,68.5583,68.5583,68.5258,68.5339,38273.0
2020-08-31 14:25:00,84.16,84.19,84.12,84.13,309473.0,68.5339,68.5583,68.5013,68.5095,309473.0
2020-08-31 14:30:00,84.13,84.22,84.12,84.21,48658.0,68.5095,68.5828,68.5013,68.5746,48658.0
2020-08-31 14:35:00,84.21,84.27,84.2,84.24,41524.0,68.5746,68.6235,68.5665,68.599,41524.0
2020-08-31 14:40:00,84.23,84.3,84.2,84.22,42968.0,68.5909,68.6479,68.5665,68.5828,42968.0
2020-08-31 14:45:00,84.2,84.26,84.19,84.24,35442.0,68.5665,68.6153,68.5583,68.599,35442.0
2020-08-31 14:50:00,84.23,84.25,84.14,84.16,90711.0,68.5909,68.6072,68.5176,68.5339,90711.0
2020-08-31 14:55:00,84.15,84.2,84.09,84.09,56030.0,68.5258,68.5665,68.4769,68.4769,56030.0
2020-08-31 15:00:00,84.09,84.17,84.07,84.14,59458.0,68.4769,68.542,68.4606,68.5176,59458.0
2020-08-31 15:05:00,84.13,84.26,84.11,84.24,56365.0,68.5095,68.6153,68.4932,68.599,56365.0
2020-08-31 15:10:00,84.24,84.28,84.16,84.17,111242.0,68.599,68.6316,68.5339,68.542,111242.0
2020-08-31 15:15:00,84.18,84.23,84.12,84.13,53239.0,68.5502,68.5909,68.5013,68.5095,53239.0
2020-08-31 15:20:00,84.14,84.16,84.04,84.05,151206.0,68.5176,68.5339,68.4362,68.4443,151206.0
2020-08-31 15:25:00,84.05,84.12,84.02,84.12,98120.0,68.4443,68.5013,68.4199,68.5013,98120.0
2020-08-31 15:30:00,84.12,84.2,84.11,84.18,55047.0,68.5013,68.5665,68.4932,68.5502,55047.0
2020-08-31 15:35:00,84.17,84.27,84.17,84.22,74347.0,68.542,68.6235,68.542,68.5828,74347.0
2020-08-31 15:40:00,84.22,84.22,84.11,84.15,117251.0,68.5828,68.5828,68.4932,68.5258,117251.0
2020-08-31 15:45:00,84.16,84.25,84.13,84.23,127676.0,68.5339,68.6072,68.5095,68.5909,127676.0
2020-08-31 15:50:00,84.22,84.34,84.1,84.23,204939.0,68.5828,68.6805,68.485,68.5909,204939.0
2020-08-31 15:55:00,84.23,84.28,83.87,83.92,536002.0,68.5909,68.6316,68.2977,68.3385,536002.0
2020-09-01 09:30:00,83.26,83.45,82.8,82.95,456221.0,67.801,67.9557,67.4264,67.5486,456221.0
2020-09-01 09:35:00,82.97,82.97,82.45,82.77,230394.0,67.5648,67.5648,67.1414,67.402,230394.0
2020-09-01 09:40:00,82.77,83.16,82.54,83.0,179307.0,67.402,67.7196,67.2147,67.5893,179307.0
2020-09-01 09:45:00,83.01,83.33,83.0,83.32,110997.0,67.5974,67.858,67.5893,67.8499,110997.0
2020-09-01 09:50:00,83.27,83.27,82.97,83.17,125216.0,67.8091,67.8091,67.5648,67.7277,125216.0
2020-09-01 09:55:00,83.19,83.29,83.07,83.16,102655.0,67.744,67.8254,67.6463,67.7196,102655.0
2020-09-01 10:00:00,83.18,83.33,83.03,83.12,97148.0,67.7359,67.858,67.6137,67.687,97148.0
2020-09-01 10:05:00,83.12,83.25,82.87,82.88,90012.0,67.687,67.7929,67.4834,67.4916,90012.0
2020-09-01 10:10:00,82.88,82.92,82.72,82.84,141533.0,67.4916,67.5241,67.3613,67.459,141533.0
2020-09-01 10:15:00,82.87,83.12,82.8,83.01,82613.0,67.4834,67.687,67.4264,67.5974,82613.0
2020-09-01 10:20:00,83.04,83.31,83.03,83.12,73743.0,67.6218,67.8417,67.6137,67.687,73743.0
2020-09-01 10:25:00,83.14,83.22,83.04,83.18,55137.0,67.7033,67.7684,67.6218,67.7359,55137.0
2020-09-01 10:30:00,83.18,83.36,83.16,83.25,63270.0,67.7359,67.8824,67.7196,67.7929,63270.0
2020-09-01 10:35:00,83.26,83.38,83.17,83.36,70756.0,67.801,67.8987,67.7277,67.8824,70756.0
2020-09-01 10:40:00,83.36,83.4,83.31,83.39,63953.0,67.8824,67.915,67.8417,67.9069,63953.0
2020-09-01 10:45:00,83.4,83.63,83.4,83.55,99650.0,67.915,68.1023,67.915,68.0372,99650.0
2020-09-01 10:50:00,83.56,83.61,83.37,83.39,54952.0,68.0453,68.086,67.8906,67.9069,54952.0
2020-09-01 10:55:00,83.39,83.42,83.29,83.41,54568.0,67.9069,67.9313,67.8254,67.9232,54568.0
2020-09-01 11:00:00,83.4,83.42,83.24,83.33,34094.0,67.915,67.9313,67.7847,67.858,34094.0
2020-09-01 11:05:00,83.35,83.38,83.23,83.26,44697.0,67.8743,67.8987,67.7766,67.801,44697.0
2020-09-01 11:10:00,83.28,83.31,83.13,83.17,48910.0,67.8173,67.8417,67.6951,67.7277,48910.0
2020-09-01 11:15:00,83.18,83.41,83.16,83.31,55754.0,67.7359,67.9232,67.7196,67.8417,55754.0
2020-09-01 11:20:00,83.31,83.34,83.17,83.27,56162.0,67.8417,67.8661,67.7277,67.8091,56162.0
2020-09-01 11:25:00,83.27,83.37,83.18,83.24,57331.0,67.8091,67.8906,67.7359,67.7847,57331.0
2020-09-01 11:30:00,83.24,83.46,83.23,83.43,80238.0,67.7847,67.9639,67.7766,67.9394,80238.0
2020-09-01 11:35:00,83.44,83.56,83.34,83.49,74933.0,67.9476,68.0453,67.8661,67.9883,74933.0
2020-09-01 11:40:00,83.5,83.52,83.36,83.38,61186.0,67.9964,68.0127,67.8824,67.8987,61186.0
2020-09-01 11:45:00,83.38,83.38,83.29,83.36,47278.0,67.8987,67.8987,67.8254,67.8824,47278.0
2020-09-01 11:50:00,83.36,83.44,83.29,83.35,34371.0,67.8824,67.9476,67.8254,67.8743,34371.0
2020-09-01 11:55:00,83.35,83.36,83.17,83.2,60791.0,67.8743,67.8824,67.7277,67.7521,60791.0
2020-09-01 12:00:00,83.19,83.23,83.16,83.17,44482.0,67.744,67.7766,67.7196,67.7277,44482.0
2020-09-01 12:05:00,83.19,83.19,83.06,83.09,79400.0,67.744,67.744,67.6381,67.6626,79400.0
2020-09-01 12:10:00,83.08,83.11,83.01,83.08,47664.0,67.6544,67.6789,67.5974,67.6544,47664.0
2020-09-01 12:15:00,83.08,83.09,83.02,83.08,64245.0,67.6544,67.6626,67.6056,67.6544,64245.0
2020-09-01 12:20:00,83.06,83.1,82.97,82.99,110688.0,67.6381,67.6707,67.5648,67.5811,110688.0
2020-09-01 12:25:00,83.0,83.09,82.97,83.09,49158.0,67.5893,67.6626,67.5648,67.6626,49158.0
2020-09-01 12:30:00,83.09,83.11,83.03,83.06,41132.0,67.6626,67.6789,67.6137,67.6381,41132.0
2020-09-01 12:35:00,83.05,83.05,82.92,82.94,63053.0,67.63,67.63,67.5241,67.5404,63053.0
2020-09-01 12:40:00,82.94,83.01,82.91,82.95,79919.0,67.5404,67.5974,67.516,67.5486,79919.0
2020-09-01 12:45:00,82.96,83.02,82.91,83.0,383241.0,67.5567,67.6056,67.516,67.5893,383241.0
2020-09-01 12:50:00,83.02,83.27,83.0,83.22,226014.0,67.6056,67.8091,67.5893,67.7684,226014.0
2020-09-01 12:55:00,83.21,83.36,83.18,83.29,50253.0,67.7603,67.8824,67.7359,67.8254,50253.0
2020-09-01 13:00:00,83.29,83.3,83.19,83.2,76742.0,67.8254,67.8336,67.744,67.7521,76742.0
2020-09-01 13:05:00,83.2,83.2,83.12,83.15,56452.0,67.7521,67.7521,67.687,67.7114,56452.0
2020-09-01 13:10:00,83.15,83.17,83.03,83.03,50989.0,67.7114,67.7277,67.6137,67.6137,50989.0
2020-09-01 13:15:00,83.03,83.15,83.02,83.06,56135.0,67.6137,67.7114,67.6056,67.6381,56135.0
2020-09-01 13:20:00,83.04,83.05,82.99,83.0,51540.0,67.6218,67.63,67.5811,67.5893,51540.0
2020-09-01 13:25:00,83.0,83.04,82.98,82.99,48764.0,67.5893,67.6218,67.573,67.5811,48764.0
2020-09-01 13:30:00,83.0,83.0,82.89,82.93,45876.0,67.5893,67.5893,67.4997,67.5323,45876.0
2020-09-01 13:35:00,82.94,82.97,82.9,82.96,26096.0,67.5404,67.5648,67.5078,67.5567,26096.0
2020-09-01 13:40:00,82.94,82.95,82.9,82.94,29398.0,67.5404,67.5486,67.5078,67.5404,29398.0
2020-09-01 13:45:00,82.93,83.01,82.9,82.99,90276.0,67.5323,67.5974,67.5078,67.5811,90276.0
2020-09-01 13:50:00,82.98,83.02,82.82,82.88,83965.0,67.573,67.6056,67.4427,67.4916,83965.0
2020-09-01 13:55:00,82.87,82.92,82.85,82.86,84893.0,67.4834,67.5241,67.4671,67.4753,84893.0
2020-09-01 14:00:00,82.85,82.94,82.85,82.89,54317.0,67.4671,67.5404,67.4671,67.4997,54317.0
2020-09-01 14:05:00,82.89,82.91,82.79,82.83,54968.0,67.4997,67.516,67.4183,67.4508,54968.0
2020-09-01 14:10:00,82.83,82.89,82.79,82.8,37912.0,67.4508,67.4997,67.4183,67.4264,37912.0
2020-09-01 14:15:00,82.79,82.79,82.66,82.68,85983.0,67.4183,67.4183,67.3124,67.3287,85983.0
2020-09-01 14:20:00,82.66,82.67,82.62,82.64,59791.0,67.3124,67.3205,67.2798,67.2961,59791.0
2020-09-01 14:25:00,82.65,82.74,82.63,82.67,62490.0,67.3043,67.3776,67.288,67.3205,62490.0
2020-09-01 14:30:00,82.67,82.75,82.64,82.69,58653.0,67.3205,67.3857,67.2961,67.3368,58653.0
2020-09-01 14:35:00,82.7,82.87,82.69,82.87,85009.0,67.345,67.4834,67.3368,67.4834,85009.0
2020-09-01 14:40:00,82.86,82.96,82.85,82.92,66324.0,67.4753,67.5567,67.4671,67.5241,66324.0
2020-09-01 14:45:00,82.92,82.93,82.86,82.88,36031.0,67.5241,67.5323,67.4753,67.4916,36031.0
2020-09-01 14:50:00,82.88,82.91,82.8,82.8,44114.0,67.4916,67.516,67.4264,67.4264,44114.0
2020-09-01 14:55:00,82.8,82.85,82.77,82.79,45216.0,67.4264,67.4671,67.402,67.4183,45216.0
2020-09-01 15:00:00,82.78,82.84,82.77,82.81,50220.0,67.4101,67.459,67.402,67.4346,50220.0
2020-09-01 15:05:00,82.81,82.81,82.72,82.77,39320.0,67.4346,67.4346,67.3613,67.402,39320.0
2020-09-01 15:10:00,82.76,82.79,82.65,82.68,69186.0,67.3938,67.4183,67.3043,67.3287,69186.0
2020-09-01 15:15:00,82.68,82.77,82.67,82.76,82993.0,67.3287,67.402,67.3205,67.3938,82993.0
2020-09-01 15:20:00,82.76,82.89,82.7,82.88,64460.0,67.3938,67.4997,67.345,67.4916,64460.0
2020-09-01 15:25:00,82.89,82.91,82.82,82.82,49869.0,67.4997,67.516,67.4427,67.4427,49869.0
2020-09-01 15:30:00,82.82,82.96,82.77,82.91,69384.0,67.4427,67.5567,67.402,67.516,69384.0
2020-09-01 15:35:00,82.9,83.0,82.84,82.99,272184.0,67.5078,67.5893,67.459,67.5811,272184.0
2020-09-01 15:40:00,82.99,83.18,82.99,83.14,93819.0,67.5811,67.7359,67.5811,67.7033,93819.0
2020-09-01 15:45:00,83.13,83.15,83.0,83.07,100256.0,67.6951,67.7114,67.5893,67.6463,100256.0
2020-09-01 15:50:00,82.99,83.07,82.99,83.03,117303.0,67.5811,67.6463,67.5811,67.6137,117303.0
2020-09-01 15:55:00,83.04,83.18,82.93,83.13,303388.0,67.6218,67.7359,67.5323,67.6951,303388.0
2020-09-02 09:30:00,83.06,83.33,82.87,83.32,281910.0,67.6381,67.858,67.4834,67.8499,281910.0
2020-09-02 09:35:00,83.33,83.39,82.92,83.18,88426.0,67.858,67.9069,67.5241,67.7359,88426.0
2020-09-02 09:40:00,83.17,83.19,82.89,82.96,72544.0,67.7277,67.744,67.4997,67.5567,72544.0
2020-09-02 09:45:00,82.94,82.97,82.7,82.82,100820.0,67.5404,67.5648,67.345,67.4427,100820.0
2020-09-02 09:50:00,82.81,82.96,82.7,82.88,135436.0,67.4346,67.5567,67.345,67.4916,135436.0
2020-09-02 09:55:00,82.88,83.34,82.86,83.32,122876.0,67.4916,67.8661,67.4753,67.8499,122876.0
2020-09-02 10:00:00,83.34,83.44,83.02,83.35,114692.0,67.8661,67.9476,67.6056,67.8743,114692.0
2020-09-02 10:05:00,83.34,83.59,83.3,83.43,78913.0,67.8661,68.0697,67.8336,67.9394,78913.0
2020-09-02 10:10:00,83.43,83.57,83.22,83.39,74319.0,67.9394,68.0534,67.7684,67.9069,74319.0
2020-09-02 10:15:00,83.4,83.42,83.16,83.34,73228.0,67.915,67.9313,67.7196,67.8661,73228.0
2020-09-02 10:20:00,83.35,83.5,83.3,83.43,104316.0,67.8743,67.9964,67.8336,67.9394,104316.0
2020-09-02 10:25:00,83.44,83.52,83.38,83.51,63124.0,67.9476,68.0127,67.8987,68.0046,63124.0
2020-09-02 10:30:00,83.53,83.96,83.53,83.89,140102.0,68.0209,68.371,68.0209,68.314,140102.0
2020-09-02 10:35:00,83.91,83.94,83.61,83.76,79210.0,68.3303,68.3547,68.086,68.2082,79210.0
2020-09-02 10:40:00,83.77,83.85,83.54,83.57,86552.0,68.2163,68.2815,68.029,68.0534,86552.0
2020-09-02 10:45:00,83.56,83.6,83.36,83.42,88236.0,68.0453,68.0779,67.8824,67.9313,88236.0
2020-09-02 10:50:00,83.44,83.61,83.43,83.55,63481.0,67.9476,68.086,67.9394,68.0372,63481.0
2020-09-02 10:55:00,83.56,83.58,83.45,83.53,75557.0,68.0453,68.0616,67.9557,68.0209,75557.0
2020-09-02 11:00:00,83.54,83.67,83.4,83.6,78313.0,68.029,68.1349,67.915,68.0779,78313.0
2020-09-02 11:05:00,83.59,83.7,83.54,83.61,59958.0,68.0697,68.1593,68.029,68.086,59958.0
2020-09-02 11:10:00,83.6,83.73,83.6,83.62,48068.0,68.0779,68.1837,68.0779,68.0942,48068.0
2020-09-02 11:15:00,83.62,83.68,83.19,83.21,95029.0,68.0942,68.143,67.744,67.7603,95029.0
2020-09-02 11:20:00,83.21,83.29,83.08,83.14,126796.0,67.7603,67.8254,67.6544,67.7033,126796.0
2020-09-02 11:25:00,83.14,83.2,82.99,82.99,72830.0,67.7033,67.7521,67.5811,67.5811,72830.0
2020-09-02 11:30:00,82.99,83.29,82.94,83.29,64554.0,67.5811,67.8254,67.5404,67.8254,64554.0
2020-09-02 11:35:00,83.3,83.49,83.27,83.44,116072.0,67.8336,67.9883,67.8091,67.9476,116072.0
2020-09-02 11:40:00,83.43,83.48,83.39,83.45,48036.0,67.9394,67.9802,67.9069,67.9557,48036.0
2020-09-02 11:45:00,83.45,83.49,83.32,83.4,321504.0,67.9557,67.9883,67.8499,67.915,321504.0
2020-09-02 11:50:00,83.39,83.56,83.39,83.53,134078.0,67.9069,68.0453,67.9069,68.0209,134078.0
2020-09-02 11:55:00,83.52,83.56,83.44,83.53,52345.0,68.0127,68.0453,67.9476,68.0209,52345.0
2020-09-02 12:00:00,83.54,83.54,83.37,83.4,75694.0,68.029,68.029,67.8906,67.915,75694.0
2020-09-02 12:05:00,83.4,83.44,83.2,83.32,46644.0,67.915,67.9476,67.7521,67.8499,46644.0
2020-09-02 12:10:00,83.32,83.36,83.25,83.3,55502.0,67.8499,67.8824,67.7929,67.8336,55502.0
2020-09-02 12:15:00,83.31,83.35,83.26,83.33,48323.0,67.8417,67.8743,67.801,67.858,48323.0
2020-09-02 12:20:00,83.34,83.45,83.31,83.44,45511.0,67.8661,67.9557,67.8417,67.9476,45511.0
2020-09-02 12:25:00,83.45,83.57,83.42,83.54,35147.0,67.9557,68.0534,67.9313,68.029,35147.0
2020-09-02 12:30:00,83.54,83.55,83.47,83.54,52063.0,68.029,68.0372,67.972,68.029,52063.0
2020-09-02 12:35:00,83.55,83.66,83.54,83.65,71509.0,68.0372,68.1267,68.029,68.1186,71509.0
2020-09-02 12:40:00,83.63,83.68,83.59,83.59,108629.0,68.1023,68.143,68.0697,68.0697,108629.0
2020-09-02 12:45:00,83.59,83.6,83.46,83.46,72601.0,68.0697,68.0779,67.9639,67.9639,72601.0
2020-09-02 12:50:00,83.46,83.47,83.35,83.36,41649.0,67.9639,67.972,67.8743,67.8824,41649.0
2020-09-02 12:55:00,83.36,83.37,83.26,83.28,62077.0,67.8824,67.8906,67.801,67.8173,62077.0
2020-09-02 13:00:00,83.27,83.3,83.12,83.21,86192.0,67.8091,67.8336,67.687,67.7603,86192.0
2020-09-02 13:05:00,83.21,83.33,83.18,83.3,72800.0,67.7603,67.858,67.7359,67.8336,72800.0
2020-09-02 13:10:00,83.3,83.38,83.27,83.38,52026.0,67.8336,67.8987,67.8091,67.8987,52026.0
2020-09-02 13:15:00,83.36,83.39,83.26,83.34,39806.0,67.8824,67.9069,67.801,67.8661,39806.0
2020-09-02 13:20:00,83.34,83.36,83.2,83.3,73726.0,67.8661,67.8824,67.7521,67.8336,73726.0
2020-09-02 13:25:00,83.29,83.4,83.29,83.37,48370.0,67.8254,67.915,67.8254,67.8906,48370.0
2020-09-02 13:30:00,83.36,83.41,83.33,83.36,48096.0,67.8824,67.9232,67.858,67.8824,48096.0
2020-09-02 13:35:00,83.36,83.4,83.33,83.39,57172.0,67.8824,67.915,67.858,67.9069,57172.0
2020-09-02 13:40:00,83.39,83.53,83.36,83.47,67313.0,67.9069,68.0209,67.8824,67.972,67313.0
2020-09-02 13:45:00,83.46,83.48,83.29,83.3,94265.0,67.9639,67.9802,67.8254,67.8336,94265.0
2020-09-02 13:50:00,83.3,83.3,83.16,83.2,54531.0,67.8336,67.8336,67.7196,67.7521,54531.0
2020-09-02 13:55:00,83.2,83.22,83.16,83.17,44225.0,67.7521,67.7684,67.7196,67.7277,44225.0
2020-09-02 14:00:00,83.18,83.19,83.1,83.19,68506.0,67.7359,67.744,67.6707,67.744,68506.0
2020-09-02 14:05:00,83.19,83.22,83.14,83.19,33849.0,67.744,67.7684,67.7033,67.744,33849.0
2020-09-02 14:10:00,83.18,83.18,83.02,83.03,89848.0,67.7359,67.7359,67.6056,67.6137,89848.0
2020-09-02 14:15:00,83.03,83.06,82.97,83.03,126530.0,67.6137,67.6381,67.5648,67.6137,126530.0
2020-09-02 14:20:00,83.04,83.07,83.02,83.05,103849.0,67.6218,67.6463,67.6056,67.63,103849.0
2020-09-02 14:25:00,83.06,83.16,82.98,83.15,122734.0,67.6381,67.7196,67.573,67.7114,122734.0
2020-09-02 14:30:00,83.14,83.25,83.13,83.2,53766.0,67.7033,67.7929,67.6951,67.7521,53766.0
2020-09-02 14:35:00,83.18,83.19,83.09,83.13,50388.0,67.7359,67.744,67.6626,67.6951,50388.0
2020-09-02 14:40:00,83.13,83.24,83.1,83.24,43836.0,67.6951,67.7847,67.6707,67.7847,43836.0
2020-09-02 14:45:00,83.24,83.29,83.23,83.25,56237.0,67.7847,67.8254,67.7766,67.7929,56237.0
2020-09-02 14:50:00,83.24,83.32,83.2,83.2,59181.0,67.7847,67.8499,67.7521,67.7521,59181.0
2020-09-02 14:55:00,83.21,83.28,83.15,83.19,109729.0,67.7603,67.8173,67.7114,67.744,109729.0
2020-09-02 15:00:00,83.2,83.21,83.08,83.09,104495.0,67.7521,67.7603,67.6544,67.6626,104495.0
2020-09-02 15:05:00,83.09,83.11,83.04,83.07,77824.0,67.6626,67.6789,67.6218,67.6463,77824.0
2020-09-02 15:10:00,83.07,83.19,83.07,83.16,71107.0,67.6463,67.744,67.6463,67.7196,71107.0
2020-09-02 15:15:00,83.16,83.19,83.12,83.15,65902.0,67.7196,67.744,67.687,67.7114,65902.0
2020-09-02 15:20:00,83.15,83.2,83.12,83.17,105038.0,67.7114,67.7521,67.687,67.7277,105038.0
2020-09-02 15:25:00,83.17,83.2,83.12,83.14,81012.0,67.7277,67.7521,67.687,67.7033,81012.0
2020-09-02 15:30:00,83.14,83.2,83.08,83.2,97691.0,67.7033,67.7521,67.6544,67.7521,97691.0
2020-09-02 15:35:00,83.2,83.21,83.16,83.2,146044.0,67.7521,67.7603,67.7196,67.7521,146044.0
2020-09-02 15:40:00,83.2,83.32,83.17,83.26,136459.0,67.7521,67.8499,67.7277,67.801,136459.0
2020-09-02 15:45:00,83.26,83.32,83.18,83.3,153457.0,67.801,67.8499,67.7359,67.8336,153457.0
2020-09-02 15:50:00,83.29,83.29,83.18,83.26,212159.0,67.8254,67.8254,67.7359,67.801,212159.0
2020-09-02 15:55:00,83.27,83.27,83.07,83.19,587132.0,67.8091,67.8091,67.6463,67.744,587132.0
2020-09-03 09:30:00,83.05,83.6,83.05,83.58,293352.0,67.63,68.0779,67.63,68.0616,293352.0
2020-09-03 09:35:00,83.55,83.97,83.55,83.94,121410.0,68.0372,68.3792,68.0372,68.3547,121410.0
2020-09-03 09:40:00,83.9,84.27,83.8,84.18,225850.0,68.3222,68.6235,68.2407,68.5502,225850.0
2020-09-03 09:45:00,84.19,84.49,84.1,84.34,329975.0,68.5583,68.8026,68.485,68.6805,329975.0
2020-09-03 09:50:00,84.34,84.44,83.92,84.04,201194.0,68.6805,68.7619,68.3385,68.4362,201194.0
2020-09-03 09:55:00,84.02,84.25,83.92,84.03,270684.0,68.4199,68.6072,68.3385,68.428,270684.0
2020-09-03 10:00:00,84.01,84.12,83.71,83.77,137117.0,68.4117,68.5013,68.1674,68.2163,137117.0
2020-09-03 10:05:00,83.79,83.82,83.5,83.6,169705.0,68.2326,68.257,67.9964,68.0779,169705.0
2020-09-03 10:10:00,83.6,84.1,83.54,83.84,149071.0,68.0779,68.485,68.029,68.2733,149071.0
2020-09-03 10:15:00,83.83,83.86,83.6,83.78,134361.0,68.2652,68.2896,68.0779,68.2245,134361.0
2020-09-03 10:20:00,83.8,83.95,83.54,83.56,88959.0,68.2407,68.3629,68.029,68.0453,88959.0
2020-09-03 10:25:00,83.57,83.69,83.5,83.65,158300.0,68.0534,68.1512,67.9964,68.1186,158300.0
2020-09-03 10:30:00,83.65,83.96,83.52,83.85,403118.0,68.1186,68.371,68.0127,68.2815,403118.0
2020-09-03 10:35:00,83.85,83.9,83.63,83.82,149324.0,68.2815,68.3222,68.1023,68.257,149324.0
2020-09-03 10:40:00,83.83,83.83,83.5,83.57,121687.0,68.2652,68.2652,67.9964,68.0534,121687.0
2020-09-03 10:45:00,83.57,83.69,83.4,83.41,162900.0,68.0534,68.1512,67.915,67.9232,162900.0
2020-09-03 10:50:00,83.42,83.52,83.15,83.5,230045.0,67.9313,68.0127,67.7114,67.9964,230045.0
2020-09-03 10:55:00,83.52,83.56,83.33,83.41,69958.0,68.0127,68.0453,67.858,67.9232,69958.0
2020-09-03 11:00:00,83.42,83.46,83.15,83.16,86263.0,67.9313,67.9639,67.7114,67.7196,86263.0
2020-09-03 11:05:00,83.17,83.21,82.75,82.84,222863.0,67.7277,67.7603,67.3857,67.459,222863.0
2020-09-03 11:10:00,82.85,83.07,82.83,82.99,86240.0,67.4671,67.6463,67.4508,67.5811,86240.0
2020-09-03 11:15:00,82.94,82.96,82.15,82.16,186018.0,67.5404,67.5567,66.8971,66.9052,186018.0
2020-09-03 11:20:00,82.16,82.4,81.98,82.24,192486.0,66.9052,67.1007,66.7587,66.9704,192486.0
2020-09-03 11:25:00,82.24,82.68,82.17,82.46,227778.0,66.9704,67.3287,66.9134,67.1495,227778.0
2020-09-03 11:30:00,82.43,82.92,82.37,82.81,124152.0,67.1251,67.5241,67.0762,67.4346,124152.0
2020-09-03 11:35:00,82.84,83.08,82.68,82.99,107378.0,67.459,67.6544,67.3287,67.5811,107378.0
2020-09-03 11:40:00,83.04,83.41,83.04,83.12,121701.0,67.6218,67.9232,67.6218,67.687,121701.0
2020-09-03 11:45:00,83.17,83.29,83.03,83.12,70717.0,67.7277,67.8254,67.6137,67.687,70717.0
2020-09-03 11:50:00,83.14,83.32,83.03,83.27,92977.0,67.7033,67.8499,67.6137,67.8091,92977.0
2020-09-03 11:55:00,83.24,83.3,83.06,83.15,65943.0,67.7847,67.8336,67.6381,67.7114,65943.0
2020-09-03 12:00:00,83.18,83.35,83.02,83.31,67327.0,67.7359,67.8743,67.6056,67.8417,67327.0
2020-09-03 12:05:00,83.32,83.45,83.22,83.44,100283.0,67.8499,67.9557,67.7684,67.9476,100283.0
2020-09-03 12:10:00,83.44,83.51,83.35,83.41,54827.0,67.9476,68.0046,67.8743,67.9232,54827.0
2020-09-03 12:15:00,83.4,83.48,83.28,83.46,64628.0,67.915,67.9802,67.8173,67.9639,64628.0
2020-09-03 12:20:00,83.46,83.47,83.35,83.38,48669.0,67.9639,67.972,67.8743,67.8987,48669.0
2020-09-03 12:25:00,83.36,83.4,83.19,83.21,65103.0,67.8824,67.915,67.744,67.7603,65103.0
2020-09-03 12:30:00,83.22,83.38,83.1,83.1,52957.0,67.7684,67.8987,67.6707,67.6707,52957.0
2020-09-03 12:35:00,83.09,83.2,82.93,83.08,53072.0,67.6626,67.7521,67.5323,67.6544,53072.0
2020-09-03 12:40:00,83.06,83.09,82.73,82.73,127754.0,67.6381,67.6626,67.3694,67.3694,127754.0
2020-09-03 12:45:00,82.73,82.89,82.66,82.8,112397.0,67.3694,67.4997,67.3124,67.4264,112397.0
2020-09-03 12:50:00,82.8,83.02,82.78,83.0,173029.0,67.4264,67.6056,67.4101,67.5893,173029.0
2020-09-03 12:55:00,83.0,83.17,82.94,83.01,137316.0,67.5893,67.7277,67.5404,67.5974,137316.0
2020-09-03 13:00:00,83.02,83.07,82.69,82.77,212327.0,67.6056,67.6463,67.3368,67.402,212327.0
2020-09-03 13:05:00,82.78,82.99,82.78,82.91,181991.0,67.4101,67.5811,67.4101,67.516,181991.0
2020-09-03 13:10:00,82.89,83.01,82.85,83.0,177536.0,67.4997,67.5974,67.4671,67.5893,177536.0
2020-09-03 13:15:00,82.99,83.01,82.64,82.78,175262.0,67.5811,67.5974,67.2961,67.4101,175262.0
2020-09-03 13:20:00,82.77,83.07,82.71,82.99,142863.0,67.402,67.6463,67.3531,67.5811,142863.0
2020-09-03 13:25:00,82.95,83.06,82.65,83.02,195190.0,67.5486,67.6381,67.3043,67.6056,195190.0
2020-09-03 13:30:00,83.01,83.01,82.61,82.63,115039.0,67.5974,67.5974,67.2717,67.288,115039.0
2020-09-03 13:35:00,82.62,82.85,82.58,82.66,189634.0,67.2798,67.4671,67.2473,67.3124,189634.0
2020-09-03 13:40:00,82.67,82.76,82.59,82.67,103020.0,67.3205,67.3938,67.2554,67.3205,103020.0
2020-09-03 13:45:00,82.67,82.77,82.57,82.58,75050.0,67.3205,67.402,67.2391,67.2473,75050.0
2020-09-03 13:50:00,82.6,82.96,82.57,82.94,148141.0,67.2635,67.5567,67.2391,67.5404,148141.0
2020-09-03 13:55:00,82.95,82.97,82.73,82.73,78429.0,67.5486,67.5648,67.3694,67.3694,78429.0
2020-09-03 14:00:00,82.72,82.88,82.67,82.73,82527.0,67.3613,67.4916,67.3205,67.3694,82527.0
2020-09-03 14:05:00,82.73,82.79,82.52,82.58,324229.0,67.3694,67.4183,67.1984,67.2473,324229.0
2020-09-03 14:10:00,82.6,82.65,82.34,82.39,267417.0,67.2635,67.3043,67.0518,67.0925,267417.0
2020-09-03 14:15:00,82.4,82.44,82.16,82.2,98243.0,67.1007,67.1333,66.9052,66.9378,98243.0
2020-09-03 14:20:00,82.2,82.33,82.17,82.2,220207.0,66.9378,67.0437,66.9134,66.9378,220207.0
2020-09-03 14:25:00,82.19,82.34,82.1,82.3,152343.0,66.9297,67.0518,66.8564,67.0192,152343.0
2020-09-03 14:30:00,82.29,82.49,82.22,82.41,102132.0,67.0111,67.174,66.9541,67.1088,102132.0
2020-09-03 14:35:00,82.38,82.38,82.07,82.1,141992.0,67.0844,67.0844,66.832,66.8564,141992.0
2020-09-03 14:40:00,82.12,82.15,81.96,82.0,166787.0,66.8727,66.8971,66.7424,66.7749,166787.0
2020-09-03 14:45:00,82.0,82.11,81.95,81.99,111560.0,66.7749,66.8645,66.7342,66.7668,111560.0
2020-09-03 14:50:00,81.99,82.11,81.87,81.96,98614.0,66.7668,66.8645,66.6691,66.7424,98614.0
2020-09-03 14:55:00,81.95,81.96,81.78,81.8,82403.0,66.7342,66.7424,66.5958,66.6121,82403.0
2020-09-03 15:00:00,81.81,81.97,81.8,81.91,102244.0,66.6202,66.7505,66.6121,66.7017,102244.0
2020-09-03 15:05:00,81.89,82.05,81.8,81.95,93766.0,66.6854,66.8157,66.6121,66.7342,93766.0
2020-09-03 15:10:00,81.95,82.04,81.84,82.04,87857.0,66.7342,66.8075,66.6447,66.8075,87857.0
2020-09-03 15:15:00,82.02,82.09,81.92,81.95,104295.0,66.7912,66.8482,66.7098,66.7342,104295.0
2020-09-03 15:20:00,81.95,81.98,81.75,81.78,122397.0,66.7342,66.7587,66.5714,66.5958,122397.0
2020-09-03 15:25:00,81.79,82.01,81.75,81.89,108177.0,66.6039,66.7831,66.5714,66.6854,108177.0
2020-09-03 15:30:00,81.88,82.04,81.8,81.82,123508.0,66.6772,66.8075,66.6121,66.6284,123508.0
2020-09-03 15:35:00,81.82,82.24,81.82,81.97,160516.0,66.6284,66.9704,66.6284,66.7505,160516.0
2020-09-03 15:40:00,81.99,82.05,81.87,81.99,187376.0,66.7668,66.8157,66.6691,66.7668,187376.0
2020-09-03 15:45:00,82.0,82.08,81.81,81.86,240143.0,66.7749,66.8401,66.6202,66.6609,240143.0
2020-09-03 15:50:00,81.84,82.28,81.71,82.26,310960.0,66.6447,67.003,66.5388,66.9867,310960.0
2020-09-03 15:55:00,82.26,82.31,82.07,82.26,456529.0,66.9867,67.0274,66.832,66.9867,456529.0
2020-09-04 09:30:00,82.46,83.5,82.46,83.42,355964.0,67.1495,67.9964,67.1495,67.9313,355964.0
2020-09-04 09:35:00,83.45,83.64,83.08,83.23,136264.0,67.9557,68.1104,67.6544,67.7766,136264.0
2020-09-04 09:40:00,83.18,83.4,83.08,83.2,166697.0,67.7359,67.915,67.6544,67.7521,166697.0
2020-09-04 09:45:00,83.2,83.53,83.19,83.27,151610.0,67.7521,68.0209,67.744,67.8091,151610.0
2020-09-04 09:50:00,83.3,83.33,82.92,83.07,160379.0,67.8336,67.858,67.5241,67.6463,160379.0
2020-09-04 09:55:00,83.05,83.25,82.6,82.66,199009.0,67.63,67.7929,67.2635,67.3124,199009.0
2020-09-04 10:00:00,82.66,82.87,82.43,82.66,169259.0,67.3124,67.4834,67.1251,67.3124,169259.0
2020-09-04 10:05:00,82.7,82.71,82.48,82.53,65836.0,67.345,67.3531,67.1658,67.2065,65836.0
2020-09-04 10:10:00,82.52,82.69,82.5,82.62,72168.0,67.1984,67.3368,67.1821,67.2798,72168.0
2020-09-04 10:15:00,82.63,82.7,82.32,82.34,115744.0,67.288,67.345,67.0355,67.0518,115744.0
2020-09-04 10:20:00,82.33,82.82,82.32,82.66,135276.0,67.0437,67.4427,67.0355,67.3124,135276.0
2020-09-04 10:25:00,82.66,82.79,82.2,82.25,118918.0,67.3124,67.4183,66.9378,66.9785,118918.0
2020-09-04 10:30:00,82.26,82.51,82.25,82.29,81202.0,66.9867,67.1903,66.9785,67.0111,81202.0
2020-09-04 10:35:00,82.3,82.37,81.68,82.07,167274.0,67.0192,67.0762,66.5144,66.832,167274.0
2020-09-04 10:40:00,82.09,82.1,81.71,81.71,109933.0,66.8482,66.8564,66.5388,66.5388,109933.0
2020-09-04 10:45:00,81.72,82.14,81.72,82.1,84331.0,66.5469,66.889,66.5469,66.8564,84331.0
2020-09-04 10:50:00,82.07,82.07,81.64,81.81,177230.0,66.832,66.832,66.4818,66.6202,177230.0
2020-09-04 10:55:00,81.81,81.85,81.6,81.75,160370.0,66.6202,66.6528,66.4492,66.5714,160370.0
2020-09-04 11:00:00,81.75,81.78,81.51,81.67,83357.0,66.5714,66.5958,66.3759,66.5062,83357.0
2020-09-04 11:05:00,81.66,81.69,81.2,81.2,116649.0,66.4981,66.5225,66.1235,66.1235,116649.0
2020-09-04 11:10:00,81.2,81.41,81.13,81.32,134651.0,66.1235,66.2945,66.0665,66.2212,134651.0
2020-09-04 11:15:00,81.29,81.5,81.25,81.43,106944.0,66.1968,66.3678,66.1642,66.3108,106944.0
2020-09-04 11:20:00,81.42,81.56,81.22,81.25,105896.0,66.3026,66.4166,66.1398,66.1642,105896.0
2020-09-04 11:25:00,81.27,81.28,80.91,81.06,140807.0,66.1805,66.1886,65.8873,66.0095,140807.0
2020-09-04 11:30:00,81.08,81.46,81.05,81.45,91023.0,66.0258,66.3352,66.0013,66.3271,91023.0
2020-09-04 11:35:00,81.43,81.62,81.4,81.43,87869.0,66.3108,66.4655,66.2864,66.3108,87869.0
2020-09-04 11:40:00,81.43,81.43,81.13,81.16,67657.0,66.3108,66.3108,66.0665,66.0909,67657.0
2020-09-04 11:45:00,81.15,81.24,80.98,80.98,132600.0,66.0828,66.1561,65.9443,65.9443,132600.0
2020-09-04 11:50:00,80.99,81.4,80.9,81.4,87301.0,65.9525,66.2864,65.8792,66.2864,87301.0
2020-09-04 11:55:00,81.37,81.42,81.19,81.34,58538.0,66.2619,66.3026,66.1153,66.2375,58538.0
2020-09-04 12:00:00,81.34,81.5,81.26,81.35,125110.0,66.2375,66.3678,66.1723,66.2456,125110.0
2020-09-04 12:05:00,81.36,81.5,81.28,81.44,49720.0,66.2538,66.3678,66.1886,66.3189,49720.0
2020-09-04 12:10:00,81.44,81.63,81.42,81.59,38761.0,66.3189,66.4736,66.3026,66.4411,38761.0
2020-09-04 12:15:00,81.6,81.63,81.39,81.63,54315.0,66.4492,66.4736,66.2782,66.4736,54315.0
2020-09-04 12:20:00,81.62,81.86,81.5,81.84,73489.0,66.4655,66.6609,66.3678,66.6447,73489.0
2020-09-04 12:25:00,81.84,81.89,81.68,81.7,93096.0,66.6447,66.6854,66.5144,66.5306,93096.0
2020-09-04 12:30:00,81.7,81.78,81.6,81.67,98059.0,66.5306,66.5958,66.4492,66.5062,98059.0
2020-09-04 12:35:00,81.68,81.83,81.63,81.78,77860.0,66.5144,66.6365,66.4736,66.5958,77860.0
2020-09-04 12:40:00,81.79,81.92,81.74,81.83,120384.0,66.6039,66.7098,66.5632,66.6365,120384.0
2020-09-04 12:45:00,81.83,82.16,81.82,81.96,101968.0,66.6365,66.9052,66.6284,66.7424,101968.0
2020-09-04 12:50:00,81.97,82.07,81.88,81.95,40886.0,66.7505,66.832,66.6772,66.7342,40886.0
2020-09-04 12:55:00,81.94,81.95,81.86,81.92,74889.0,66.7261,66.7342,66.6609,66.7098,74889.0
2020-09-04 13:00:00,81.93,81.94,81.69,81.7,45545.0,66.7179,66.7261,66.5225,66.5306,45545.0
2020-09-04 13:05:00,81.71,81.79,81.69,81.74,42323.0,66.5388,66.6039,66.5225,66.5632,42323.0
2020-09-04 13:10:00,81.71,81.77,81.63,81.76,39878.0,66.5388,66.5877,66.4736,66.5795,39878.0
2020-09-04 13:15:00,81.75,81.75,81.57,81.61,60244.0,66.5714,66.5714,66.4248,66.4574,60244.0
2020-09-04 13:20:00,81.6,81.74,81.6,81.72,57210.0,66.4492,66.5632,66.4492,66.5469,57210.0
2020-09-04 13:25:00,81.7,81.79,81.63,81.63,50234.0,66.5306,66.6039,66.4736,66.4736,50234.0
2020-09-04 13:30:00,81.62,81.65,81.44,81.47,60959.0,66.4655,66.4899,66.3189,66.3434,60959.0
2020-09-04 13:35:00,81.47,81.49,81.29,81.35,53970.0,66.3434,66.3596,66.1968,66.2456,53970.0
2020-09-04 13:40:00,81.35,81.48,81.34,81.43,55460.0,66.2456,66.3515,66.2375,66.3108,55460.0
2020-09-04 13:45:00,81.44,81.64,81.43,81.62,96606.0,66.3189,66.4818,66.3108,66.4655,96606.0
2020-09-04 13:50:00,81.61,81.68,81.42,81.68,59684.0,66.4574,66.5144,66.3026,66.5144,59684.0
2020-09-04 13:55:00,81.67,81.69,81.48,81.6,62608.0,66.5062,66.5225,66.3515,66.4492,62608.0
2020-09-04 14:00:00,81.59,81.76,81.54,81.64,43510.0,66.4411,66.5795,66.4004,66.4818,43510.0
2020-09-04 14:05:00,81.64,81.74,81.61,81.64,36945.0,66.4818,66.5632,66.4574,66.4818,36945.0
2020-09-04 14:10:00,81.62,81.66,81.51,81.53,67993.0,66.4655,66.4981,66.3759,66.3922,67993.0
2020-09-04 14:15:00,81.54,81.66,81.51,81.57,29256.0,66.4004,66.4981,66.3759,66.4248,29256.0
2020-09-04 14:20:00,81.54,81.67,81.52,81.54,44435.0,66.4004,66.5062,66.3841,66.4004,44435.0
2020-09-04 14:25:00,81.56,81.68,81.54,81.64,42507.0,66.4166,66.5144,66.4004,66.4818,42507.0
2020-09-04 14:30:00,81.64,81.66,81.55,81.57,31329.0,66.4818,66.4981,66.4085,66.4248,31329.0
2020-09-04 14:35:00,81.58,81.82,81.58,81.82,63653.0,66.4329,66.6284,66.4329,66.6284,63653.0
2020-09-04 14:40:00,81.8,82.13,81.78,82.06,70480.0,66.6121,66.8808,66.5958,66.8238,70480.0
2020-09-04 14:45:00,82.07,82.3,82.07,82.25,58146.0,66.832,67.0192,66.832,66.9785,58146.0
2020-09-04 14:50:00,82.25,82.33,82.15,82.18,60196.0,66.9785,67.0437,66.8971,66.9215,60196.0
2020-09-04 14:55:00,82.18,82.33,82.16,82.31,83448.0,66.9215,67.0437,66.9052,67.0274,83448.0
2020-09-04 15:00:00,82.33,82.34,82.19,82.19,95023.0,67.0437,67.0518,66.9297,66.9297,95023.0
2020-09-04 15:05:00,82.2,82.21,82.07,82.12,75485.0,66.9378,66.946,66.832,66.8727,75485.0
2020-09-04 15:10:00,82.1,82.16,81.96,81.98,69542.0,66.8564,66.9052,66.7424,66.7587,69542.0
2020-09-04 15:15:00,81.99,82.29,81.99,82.2,108586.0,66.7668,67.0111,66.7668,66.9378,108586.0
2020-09-04 15:20:00,82.2,82.25,82.12,82.17,75270.0,66.9378,66.9785,66.8727,66.9134,75270.0
2020-09-04 15:25:00,82.16,82.34,82.09,82.25,62421.0,66.9052,67.0518,66.8482,66.9785,62421.0
2020-09-04 15:30:00,82.27,82.29,82.0,82.09,67296.0,66.9948,67.0111,66.7749,66.8482,67296.0
2020-09-04 15:35:00,82.11,82.11,81.75,81.82,94285.0,66.8645,66.8645,66.5714,66.6284,94285.0
2020-09-04 15:40:00,81.82,81.89,81.71,81.78,67858.0,66.6284,66.6854,66.5388,66.5958,67858.0
2020-09-04 15:45:00,81.79,82.01,81.62,81.69,107549.0,66.6039,66.7831,66.4655,66.5225,107549.0
2020-09-04 15:50:00,81.62,81.94,81.6,81.8,111235.0,66.4655,66.7261,66.4492,66.6121,111235.0
2020-09-04 15:55:00,81.79,82.03,81.7,81.93,317948.0,66.6039,66.7994,66.5306,66.7179,317948.0
2020-09-08 09:30:00,80.49,80.58,79.17,79.23,777363.0,65.5453,65.6186,64.4704,64.5193,777363.0
2020-09-08 09:35:00,79.23,79.6,79.02,79.26,261824.0,64.5193,64.8206,64.3482,64.5437,261824.0
2020-09-08 09:40:00,79.24,79.66,79.15,79.27,209261.0,64.5274,64.8694,64.4541,64.5518,209261.0
2020-09-08 09:45:00,79.24,79.29,78.61,78.71,404676.0,64.5274,64.5681,64.0144,64.0958,404676.0
2020-09-08 09:50:00,78.73,78.84,78.38,78.6,212720.0,64.1121,64.2017,63.8271,64.0062,212720.0
2020-09-08 09:55:00,78.58,79.02,78.47,78.82,140399.0,63.9899,64.3482,63.9004,64.1854,140399.0
2020-09-08 10:00:00,78.84,78.85,78.47,78.5,204252.0,64.2017,64.2098,63.9004,63.9248,204252.0
2020-09-08 10:05:00,78.5,78.76,78.29,78.76,164967.0,63.9248,64.1365,63.7538,64.1365,164967.0
2020-09-08 10:10:00,78.76,79.11,78.62,79.01,144985.0,64.1365,64.4215,64.0225,64.3401,144985.0
2020-09-08 10:15:00,79.04,79.04,78.57,78.65,132400.0,64.3645,64.3645,63.9818,64.0469,132400.0
2020-09-08 10:20:00,78.64,79.02,78.51,78.9,152460.0,64.0388,64.3482,63.9329,64.2505,152460.0
2020-09-08 10:25:00,78.9,78.96,78.67,78.82,98157.0,64.2505,64.2994,64.0632,64.1854,98157.0
2020-09-08 10:30:00,78.79,79.09,78.77,78.95,120052.0,64.161,64.4053,64.1447,64.2912,120052.0
2020-09-08 10:35:00,78.94,79.1,78.8,78.97,144373.0,64.2831,64.4134,64.1691,64.3075,144373.0
2020-09-08 10:40:00,79.0,79.01,78.46,78.52,177639.0,64.332,64.3401,63.8922,63.9411,177639.0
2020-09-08 10:45:00,78.52,78.65,78.26,78.31,165041.0,63.9411,64.0469,63.7294,63.7701,165041.0
2020-09-08 10:50:00,78.31,78.38,78.14,78.25,195874.0,63.7701,63.8271,63.6316,63.7212,195874.0
2020-09-08 10:55:00,78.23,78.38,78.15,78.18,157297.0,63.7049,63.8271,63.6398,63.6642,157297.0
2020-09-08 11:00:00,78.19,78.67,78.04,78.65,187187.0,63.6724,64.0632,63.5502,64.0469,187187.0
2020-09-08 11:05:00,78.65,78.78,78.56,78.72,107298.0,64.0469,64.1528,63.9737,64.1039,107298.0
2020-09-08 11:10:00,78.73,78.75,78.56,78.66,95349.0,64.1121,64.1284,63.9737,64.0551,95349.0
2020-09-08 11:15:00,78.66,78.86,78.58,78.81,125587.0,64.0551,64.218,63.9899,64.1772,125587.0
2020-09-08 11:20:00,78.82,78.89,78.65,78.78,92792.0,64.1854,64.2424,64.0469,64.1528,92792.0
2020-09-08 11:25:00,78.79,79.25,78.69,79.13,125935.0,64.161,64.5355,64.0795,64.4378,125935.0
2020-09-08 11:30:00,79.13,79.23,78.84,79.01,96353.0,64.4378,64.5193,64.2017,64.3401,96353.0
2020-09-08 11:35:00,78.99,79.34,78.95,79.16,158196.0,64.3238,64.6088,64.2912,64.4623,158196.0
2020-09-08 11:40:00,79.16,79.29,78.95,79.0,118934.0,64.4623,64.5681,64.2912,64.332,118934.0
2020-09-08 11:45:00,79.0,79.07,78.76,78.81,204435.0,64.332,64.389,64.1365,64.1772,204435.0
2020-09-08 11:50:00,78.83,78.99,78.45,78.46,274111.0,64.1935,64.3238,63.8841,63.8922,274111.0
2020-09-08 11:55:00,78.46,78.64,78.24,78.5,221686.0,63.8922,64.0388,63.7131,63.9248,221686.0
2020-09-08 12:00:00,78.51,78.95,78.47,78.91,148941.0,63.9329,64.2912,63.9004,64.2587,148941.0
2020-09-08 12:05:00,78.93,79.12,78.87,78.95,164759.0,64.275,64.4297,64.2261,64.2912,164759.0
2020-09-08 12:10:00,78.96,79.45,78.95,79.42,104773.0,64.2994,64.6984,64.2912,64.674,104773.0
2020-09-08 12:15:00,79.42,79.64,79.35,79.6,103934.0,64.674,64.8531,64.617,64.8206,103934.0
2020-09-08 12:20:00,79.59,79.62,79.45,79.59,72644.0,64.8124,64.8368,64.6984,64.8124,72644.0
2020-09-08 12:25:00,79.6,79.66,79.44,79.48,78312.0,64.8206,64.8694,64.6903,64.7228,78312.0
2020-09-08 12:30:00,79.46,79.57,79.34,79.39,68710.0,64.7066,64.7961,64.6088,64.6495,68710.0
2020-09-08 12:35:00,79.38,79.43,79.18,79.22,108259.0,64.6414,64.6821,64.4785,64.5111,108259.0
2020-09-08 12:40:00,79.22,79.44,79.19,79.39,91733.0,64.5111,64.6903,64.4867,64.6495,91733.0
2020-09-08 12:45:00,79.39,79.52,79.36,79.46,56544.0,64.6495,64.7554,64.6251,64.7066,56544.0
2020-09-08 12:50:00,79.47,79.58,79.4,79.58,40629.0,64.7147,64.8043,64.6577,64.8043,40629.0
2020-09-08 12:55:00,79.59,79.63,79.5,79.62,45846.0,64.8124,64.845,64.7391,64.8368,45846.0
2020-09-08 13:00:00,79.62,79.75,79.49,79.75,112527.0,64.8368,64.9427,64.731,64.9427,112527.0
2020-09-08 13:05:00,79.74,79.76,79.66,79.69,60509.0,64.9346,64.9509,64.8694,64.8938,60509.0
2020-09-08 13:10:00,79.69,79.82,79.67,79.77,76717.0,64.8938,64.9997,64.8776,64.959,76717.0
2020-09-08 13:15:00,79.77,79.84,79.73,79.8,59046.0,64.959,65.016,64.9264,64.9834,59046.0
2020-09-08 13:20:00,79.78,79.86,79.66,79.75,61925.0,64.9671,65.0323,64.8694,64.9427,61925.0
2020-09-08 13:25:00,79.75,79.93,79.74,79.85,52657.0,64.9427,65.0893,64.9346,65.0241,52657.0
2020-09-08 13:30:00,79.85,80.04,79.76,80.04,73172.0,65.0241,65.1789,64.9509,65.1789,73172.0
2020-09-08 13:35:00,80.03,80.13,79.94,79.96,50598.0,65.1707,65.2522,65.0974,65.1137,50598.0
2020-09-08 13:40:00,79.96,80.06,79.85,79.9,40281.0,65.1137,65.1952,65.0241,65.0649,40281.0
2020-09-08 13:45:00,79.9,79.99,79.8,79.97,60418.0,65.0649,65.1381,64.9834,65.1219,60418.0
2020-09-08 13:50:00,79.98,80.01,79.86,79.89,86617.0,65.13,65.1544,65.0323,65.0567,86617.0
2020-09-08 13:55:00,79.89,80.0,79.81,79.81,130093.0,65.0567,65.1463,64.9916,64.9916,130093.0
2020-09-08 14:00:00,79.84,79.88,79.66,79.74,55470.0,65.016,65.0486,64.8694,64.9346,55470.0
2020-09-08 14:05:00,79.77,79.81,79.6,79.74,84987.0,64.959,64.9916,64.8206,64.9346,84987.0
2020-09-08 14:10:00,79.73,79.77,79.47,79.54,64457.0,64.9264,64.959,64.7147,64.7717,64457.0
2020-09-08 14:15:00,79.55,79.55,79.38,79.4,86347.0,64.7798,64.7798,64.6414,64.6577,86347.0
2020-09-08 14:20:00,79.41,79.42,79.25,79.27,66843.0,64.6658,64.674,64.5355,64.5518,66843.0
2020-09-08 14:25:00,79.28,79.38,79.22,79.37,53120.0,64.56,64.6414,64.5111,64.6333,53120.0
2020-09-08 14:30:00,79.39,79.39,79.19,79.27,63965.0,64.6495,64.6495,64.4867,64.5518,63965.0
2020-09-08 14:35:00,79.26,79.28,79.05,79.08,68247.0,64.5437,64.56,64.3727,64.3971,68247.0
2020-09-08 14:40:00,79.08,79.11,78.84,78.87,75151.0,64.3971,64.4215,64.2017,64.2261,75151.0
2020-09-08 14:45:00,78.87,79.0,78.86,78.96,60355.0,64.2261,64.332,64.218,64.2994,60355.0
2020-09-08 14:50:00,78.94,79.0,78.81,78.87,63575.0,64.2831,64.332,64.1772,64.2261,63575.0
2020-09-08 14:55:00,78.87,79.2,78.8,79.2,77888.0,64.2261,64.4948,64.1691,64.4948,77888.0
2020-09-08 15:00:00,79.18,79.18,78.62,78.63,94202.0,64.4785,64.4785,64.0225,64.0307,94202.0
2020-09-08 15:05:00,78.64,78.82,78.64,78.8,72044.0,64.0388,64.1854,64.0388,64.1691,72044.0
2020-09-08 15:10:00,78.8,79.02,78.77,78.96,76450.0,64.1691,64.3482,64.1447,64.2994,76450.0
2020-09-08 15:15:00,78.94,79.01,78.75,79.0,94352.0,64.2831,64.3401,64.1284,64.332,94352.0
2020-09-08 15:20:00,78.99,79.04,78.91,78.99,77425.0,64.3238,64.3645,64.2587,64.3238,77425.0
2020-09-08 15:25:00,79.0,79.14,78.91,79.11,86120.0,64.332,64.446,64.2587,64.4215,86120.0
2020-09-08 15:30:00,79.12,79.26,78.81,78.85,97584.0,64.4297,64.5437,64.1772,64.2098,97584.0
2020-09-08 15:35:00,78.86,79.01,78.83,78.9,102997.0,64.218,64.3401,64.1935,64.2505,102997.0
2020-09-08 15:40:00,78.9,79.0,78.83,78.97,192400.0,64.2505,64.332,64.1935,64.3075,192400.0
2020-09-08 15:45:00,78.97,79.07,78.88,78.98,350300.0,64.3075,64.389,64.2342,64.3157,350300.0
2020-09-08 15:50:00,78.98,79.01,78.72,78.75,315337.0,64.3157,64.3401,64.1039,64.1284,315337.0
2020-09-08 15:55:00,78.75,79.03,78.69,78.95,717097.0,64.1284,64.3564,64.0795,64.2912,717097.0
2020-09-09 09:30:00,79.97,80.11,79.68,80.0,342097.0,65.1219,65.2359,64.8857,65.1463,342097.0
2020-09-09 09:35:00,80.04,80.41,79.84,80.27,143698.0,65.1789,65.4802,65.016,65.3662,143698.0
2020-09-09 09:40:00,80.25,80.27,79.89,80.03,114466.0,65.3499,65.3662,65.0567,65.1707,114466.0
2020-09-09 09:45:00,80.05,80.39,79.92,80.27,83223.0,65.187,65.4639,65.0811,65.3662,83223.0
2020-09-09 09:50:00,80.29,80.91,80.29,80.66,131884.0,65.3824,65.8873,65.3824,65.6837,131884.0
2020-09-09 09:55:00,80.65,81.07,80.39,81.01,192924.0,65.6756,66.0176,65.4639,65.9688,192924.0
2020-09-09 10:00:00,81.03,81.07,80.7,80.8,198057.0,65.985,66.0176,65.7163,65.7978,198057.0
2020-09-09 10:05:00,80.81,80.95,80.52,80.59,137658.0,65.8059,65.9199,65.5697,65.6267,137658.0
2020-09-09 10:10:00,80.61,80.82,80.6,80.66,77447.0,65.643,65.814,65.6349,65.6837,77447.0
2020-09-09 10:15:00,80.67,81.01,80.63,80.94,97730.0,65.6919,65.9688,65.6593,65.9118,97730.0
2020-09-09 10:20:00,80.95,81.06,80.85,80.94,82113.0,65.9199,66.0095,65.8385,65.9118,82113.0
2020-09-09 10:25:00,80.95,81.0,80.57,80.57,107426.0,65.9199,65.9606,65.6105,65.6105,107426.0
2020-09-09 10:30:00,80.57,80.84,80.57,80.68,75115.0,65.6105,65.8303,65.6105,65.7,75115.0
2020-09-09 10:35:00,80.68,80.71,80.57,80.63,69311.0,65.7,65.7245,65.6105,65.6593,69311.0
2020-09-09 10:40:00,80.65,80.73,80.55,80.59,54725.0,65.6756,65.7408,65.5942,65.6267,54725.0
2020-09-09 10:45:00,80.6,80.65,80.36,80.39,52610.0,65.6349,65.6756,65.4394,65.4639,52610.0
2020-09-09 10:50:00,80.39,80.41,80.27,80.31,52370.0,65.4639,65.4802,65.3662,65.3987,52370.0
2020-09-09 10:55:00,80.31,80.44,80.18,80.44,82226.0,65.3987,65.5046,65.2929,65.5046,82226.0
2020-09-09 11:00:00,80.46,80.68,80.41,80.68,75459.0,65.5209,65.7,65.4802,65.7,75459.0
2020-09-09 11:05:00,80.68,80.77,80.45,80.53,63158.0,65.7,65.7733,65.5127,65.5779,63158.0
2020-09-09 11:10:00,80.55,80.66,80.41,80.57,48680.0,65.5942,65.6837,65.4802,65.6105,48680.0
2020-09-09 11:15:00,80.56,80.58,80.37,80.38,58206.0,65.6023,65.6186,65.4476,65.4557,58206.0
2020-09-09 11:20:00,80.37,80.54,80.36,80.41,66917.0,65.4476,65.586,65.4394,65.4802,66917.0
2020-09-09 11:25:00,80.41,80.64,80.36,80.62,108261.0,65.4802,65.6675,65.4394,65.6512,108261.0
2020-09-09 11:30:00,80.64,80.85,80.61,80.75,131743.0,65.6675,65.8385,65.643,65.757,131743.0
2020-09-09 11:35:00,80.73,80.79,80.59,80.62,58063.0,65.7408,65.7896,65.6267,65.6512,58063.0
2020-09-09 11:40:00,80.64,80.71,80.53,80.66,46875.0,65.6675,65.7245,65.5779,65.6837,46875.0
2020-09-09 11:45:00,80.66,80.71,80.6,80.62,33945.0,65.6837,65.7245,65.6349,65.6512,33945.0
2020-09-09 11:50:00,80.62,80.74,80.43,80.45,36090.0,65.6512,65.7489,65.4965,65.5127,36090.0
2020-09-09 11:55:00,80.45,80.48,80.3,80.35,83098.0,65.5127,65.5372,65.3906,65.4313,83098.0
2020-09-09 12:00:00,80.35,80.43,80.26,80.4,86633.0,65.4313,65.4965,65.358,65.472,86633.0
2020-09-09 12:05:00,80.39,80.41,80.31,80.34,57286.0,65.4639,65.4802,65.3987,65.4232,57286.0
2020-09-09 12:10:00,80.36,80.38,80.13,80.18,88723.0,65.4394,65.4557,65.2522,65.2929,88723.0
2020-09-09 12:15:00,80.2,80.29,80.16,80.28,48071.0,65.3092,65.3824,65.2766,65.3743,48071.0
2020-09-09 12:20:00,80.27,80.29,80.22,80.27,56799.0,65.3662,65.3824,65.3254,65.3662,56799.0
2020-09-09 12:25:00,80.26,80.35,80.22,80.24,36520.0,65.358,65.4313,65.3254,65.3417,36520.0
2020-09-09 12:30:00,80.25,80.41,80.24,80.34,51444.0,65.3499,65.4802,65.3417,65.4232,51444.0
2020-09-09 12:35:00,80.37,80.49,80.32,80.44,72602.0,65.4476,65.5453,65.4069,65.5046,72602.0
2020-09-09 12:40:00,80.45,80.45,80.28,80.32,45761.0,65.5127,65.5127,65.3743,65.4069,45761.0
2020-09-09 12:45:00,80.32,80.33,80.02,80.03,120490.0,65.4069,65.415,65.1626,65.1707,120490.0
2020-09-09 12:50:00,80.03,80.04,79.89,79.95,64505.0,65.1707,65.1789,65.0567,65.1056,64505.0
2020-09-09 12:55:00,79.95,80.0,79.89,79.96,30736.0,65.1056,65.1463,65.0567,65.1137,30736.0
2020-09-09 13:00:00,79.97,80.21,79.91,80.18,68444.0,65.1219,65.3173,65.073,65.2929,68444.0
2020-09-09 13:05:00,80.2,80.38,80.18,80.38,28064.0,65.3092,65.4557,65.2929,65.4557,28064.0
2020-09-09 13:10:00,80.38,80.54,80.38,80.49,55398.0,65.4557,65.586,65.4557,65.5453,55398.0
2020-09-09 13:15:00,80.49,80.54,80.41,80.53,66508.0,65.5453,65.586,65.4802,65.5779,66508.0
2020-09-09 13:20:00,80.53,80.71,80.52,80.65,56020.0,65.5779,65.7245,65.5697,65.6756,56020.0
2020-09-09 13:25:00,80.65,80.67,80.52,80.54,50475.0,65.6756,65.6919,65.5697,65.586,50475.0
2020-09-09 13:30:00,80.54,80.63,80.45,80.45,76876.0,65.586,65.6593,65.5127,65.5127,76876.0
2020-09-09 13:35:00,80.45,80.57,80.4,80.52,76814.0,65.5127,65.6105,65.472,65.5697,76814.0
2020-09-09 13:40:00,80.52,80.52,80.34,80.35,53106.0,65.5697,65.5697,65.4232,65.4313,53106.0
2020-09-09 13:45:00,80.35,80.39,80.25,80.36,70847.0,65.4313,65.4639,65.3499,65.4394,70847.0
2020-09-09 13:50:00,80.36,80.5,80.35,80.4,29744.0,65.4394,65.5535,65.4313,65.472,29744.0
2020-09-09 13:55:00,80.41,80.43,80.34,80.43,32750.0,65.4802,65.4965,65.4232,65.4965,32750.0
2020-09-09 14:00:00,80.46,80.51,80.33,80.36,54450.0,65.5209,65.5616,65.415,65.4394,54450.0
2020-09-09 14:05:00,80.35,80.53,80.35,80.53,40199.0,65.4313,65.5779,65.4313,65.5779,40199.0
2020-09-09 14:10:00,80.54,80.55,80.45,80.48,33005.0,65.586,65.5942,65.5127,65.5372,33005.0
2020-09-09 14:15:00,80.49,80.51,80.35,80.39,51331.0,65.5453,65.5616,65.4313,65.4639,51331.0
2020-09-09 14:20:00,80.4,80.49,80.34,80.36,37186.0,65.472,65.5453,65.4232,65.4394,37186.0
2020-09-09 14:25:00,80.37,80.38,80.32,80.35,52497.0,65.4476,65.4557,65.4069,65.4313,52497.0
2020-09-09 14:30:00,80.36,80.6,80.35,80.53,46554.0,65.4394,65.6349,65.4313,65.5779,46554.0
2020-09-09 14:35:00,80.55,80.6,80.52,80.55,64256.0,65.5942,65.6349,65.5697,65.5942,64256.0
2020-09-09 14:40:00,80.54,80.62,80.5,80.6,63029.0,65.586,65.6512,65.5535,65.6349,63029.0
2020-09-09 14:45:00,80.6,80.66,80.53,80.64,43621.0,65.6349,65.6837,65.5779,65.6675,43621.0
2020-09-09 14:50:00,80.65,80.66,80.53,80.54,47587.0,65.6756,65.6837,65.5779,65.586,47587.0
2020-09-09 14:55:00,80.54,80.62,80.53,80.58,29268.0,65.586,65.6512,65.5779,65.6186,29268.0
2020-09-09 15:00:00,80.59,80.7,80.55,80.68,54981.0,65.6267,65.7163,65.5942,65.7,54981.0
2020-09-09 15:05:00,80.68,80.69,80.6,80.62,33814.0,65.7,65.7082,65.6349,65.6512,33814.0
2020-09-09 15:10:00,80.62,80.64,80.52,80.54,33340.0,65.6512,65.6675,65.5697,65.586,33340.0
2020-09-09 15:15:00,80.54,80.66,80.52,80.66,51820.0,65.586,65.6837,65.5697,65.6837,51820.0
2020-09-09 15:20:00,80.66,80.76,80.6,80.68,40213.0,65.6837,65.7652,65.6349,65.7,40213.0
2020-09-09 15:25:00,80.67,80.67,80.43,80.49,62726.0,65.6919,65.6919,65.4965,65.5453,62726.0
2020-09-09 15:30:00,80.5,80.57,80.41,80.44,47098.0,65.5535,65.6105,65.4802,65.5046,47098.0
2020-09-09 15:35:00,80.44,80.48,80.35,80.39,68158.0,65.5046,65.5372,65.4313,65.4639,68158.0
2020-09-09 15:40:00,80.4,80.46,80.35,80.39,65465.0,65.472,65.5209,65.4313,65.4639,65465.0
2020-09-09 15:45:00,80.38,80.39,80.31,80.37,149911.0,65.4557,65.4639,65.3987,65.4476,149911.0
2020-09-09 15:50:00,80.38,80.4,80.25,80.26,238281.0,65.4557,65.472,65.3499,65.358,238281.0
2020-09-09 15:55:00,80.26,80.32,80.01,80.05,464494.0,65.358,65.4069,65.1544,65.187,464494.0
2020-09-10 09:30:00,80.63,80.89,80.37,80.84,551574.0,65.6593,65.871,65.4476,65.8303,551574.0
2020-09-10 09:35:00,80.83,80.86,80.34,80.46,117885.0,65.8222,65.8466,65.4232,65.5209,117885.0
2020-09-10 09:40:00,80.48,80.52,80.21,80.33,130348.0,65.5372,65.5697,65.3173,65.415,130348.0
2020-09-10 09:45:00,80.33,80.68,80.22,80.62,122090.0,65.415,65.7,65.3254,65.6512,122090.0
2020-09-10 09:50:00,80.62,80.75,80.49,80.54,110572.0,65.6512,65.757,65.5453,65.586,110572.0
2020-09-10 09:55:00,80.54,80.68,80.21,80.25,123465.0,65.586,65.7,65.3173,65.3499,123465.0
2020-09-10 10:00:00,80.25,80.46,80.21,80.37,185876.0,65.3499,65.5209,65.3173,65.4476,185876.0
2020-09-10 10:05:00,80.35,80.39,80.13,80.23,89133.0,65.4313,65.4639,65.2522,65.3336,89133.0
2020-09-10 10:10:00,80.24,80.47,80.2,80.4,125662.0,65.3417,65.529,65.3092,65.472,125662.0
2020-09-10 10:15:00,80.4,80.74,80.34,80.74,111777.0,65.472,65.7489,65.4232,65.7489,111777.0
2020-09-10 10:20:00,80.73,80.74,80.44,80.47,70768.0,65.7408,65.7489,65.5046,65.529,70768.0
2020-09-10 10:25:00,80.46,80.49,80.27,80.31,52699.0,65.5209,65.5453,65.3662,65.3987,52699.0
2020-09-10 10:30:00,80.3,80.47,80.22,80.32,132721.0,65.3906,65.529,65.3254,65.4069,132721.0
2020-09-10 10:35:00,80.32,80.43,80.29,80.32,105659.0,65.4069,65.4965,65.3824,65.4069,105659.0
2020-09-10 10:40:00,80.32,80.51,80.26,80.33,81887.0,65.4069,65.5616,65.358,65.415,81887.0
2020-09-10 10:45:00,80.33,80.37,80.1,80.2,126912.0,65.415,65.4476,65.2277,65.3092,126912.0
2020-09-10 10:50:00,80.2,80.24,80.05,80.2,48812.0,65.3092,65.3417,65.187,65.3092,48812.0
2020-09-10 10:55:00,80.2,80.25,79.8,79.88,123404.0,65.3092,65.3499,64.9834,65.0486,123404.0
2020-09-10 11:00:00,79.87,79.94,79.71,79.87,115283.0,65.0404,65.0974,64.9101,65.0404,115283.0
2020-09-10 11:05:00,79.83,80.02,79.83,79.99,70985.0,65.0079,65.1626,65.0079,65.1381,70985.0
2020-09-10 11:10:00,80.0,80.08,79.89,80.08,52054.0,65.1463,65.2114,65.0567,65.2114,52054.0
2020-09-10 11:15:00,80.08,80.08,79.68,79.8,113921.0,65.2114,65.2114,64.8857,64.9834,113921.0
2020-09-10 11:20:00,79.8,80.08,79.8,80.06,66279.0,64.9834,65.2114,64.9834,65.1952,66279.0
2020-09-10 11:25:00,80.05,80.07,79.97,80.03,66752.0,65.187,65.2033,65.1219,65.1707,66752.0
2020-09-10 11:30:00,80.03,80.23,80.01,80.08,73555.0,65.1707,65.3336,65.1544,65.2114,73555.0
2020-09-10 11:35:00,80.09,80.12,79.92,79.96,78790.0,65.2196,65.244,65.0811,65.1137,78790.0
2020-09-10 11:40:00,79.97,80.23,79.92,80.11,69343.0,65.1219,65.3336,65.0811,65.2359,69343.0
2020-09-10 11:45:00,80.12,80.13,79.88,80.07,43665.0,65.244,65.2522,65.0486,65.2033,43665.0
2020-09-10 11:50:00,80.05,80.13,79.96,79.96,33261.0,65.187,65.2522,65.1137,65.1137,33261.0
2020-09-10 11:55:00,79.97,79.98,79.84,79.92,73397.0,65.1219,65.13,65.016,65.0811,73397.0
2020-09-10 12:00:00,79.91,80.1,79.87,80.01,50804.0,65.073,65.2277,65.0404,65.1544,50804.0
2020-09-10 12:05:00,80.01,80.12,79.94,79.95,74684.0,65.1544,65.244,65.0974,65.1056,74684.0
2020-09-10 12:10:00,79.96,80.05,79.87,79.89,61964.0,65.1137,65.187,65.0404,65.0567,61964.0
2020-09-10 12:15:00,79.89,79.96,79.77,79.79,57094.0,65.0567,65.1137,64.959,64.9753,57094.0
2020-09-10 12:20:00,79.79,79.8,79.58,79.65,93721.0,64.9753,64.9834,64.8043,64.8613,93721.0
2020-09-10 12:25:00,79.64,79.65,79.55,79.61,66018.0,64.8531,64.8613,64.7798,64.8287,66018.0
2020-09-10 12:30:00,79.6,79.62,79.45,79.46,72853.0,64.8206,64.8368,64.6984,64.7066,72853.0
2020-09-10 12:35:00,79.45,79.46,79.16,79.23,131271.0,64.6984,64.7066,64.4623,64.5193,131271.0
2020-09-10 12:40:00,79.23,79.32,79.07,79.11,82602.0,64.5193,64.5925,64.389,64.4215,82602.0
2020-09-10 12:45:00,79.11,79.14,78.89,78.94,128365.0,64.4215,64.446,64.2424,64.2831,128365.0
2020-09-10 12:50:00,78.93,79.16,78.93,79.15,85358.0,64.275,64.4623,64.275,64.4541,85358.0
2020-09-10 12:55:00,79.16,79.18,79.02,79.05,90019.0,64.4623,64.4785,64.3482,64.3727,90019.0
2020-09-10 13:00:00,79.06,79.27,79.03,79.25,99864.0,64.3808,64.5518,64.3564,64.5355,99864.0
2020-09-10 13:05:00,79.25,79.48,79.21,79.44,110028.0,64.5355,64.7228,64.503,64.6903,110028.0
2020-09-10 13:10:00,79.45,79.55,79.38,79.43,84295.0,64.6984,64.7798,64.6414,64.6821,84295.0
2020-09-10 13:15:00,79.44,79.64,79.44,79.62,67674.0,64.6903,64.8531,64.6903,64.8368,67674.0
2020-09-10 13:20:00,79.61,79.61,79.49,79.5,60237.0,64.8287,64.8287,64.731,64.7391,60237.0
2020-09-10 13:25:00,79.49,79.52,79.36,79.42,60403.0,64.731,64.7554,64.6251,64.674,60403.0
2020-09-10 13:30:00,79.44,79.56,79.38,79.42,44630.0,64.6903,64.788,64.6414,64.674,44630.0
2020-09-10 13:35:00,79.44,79.48,79.22,79.23,68633.0,64.6903,64.7228,64.5111,64.5193,68633.0
2020-09-10 13:40:00,79.22,79.23,78.99,79.0,121128.0,64.5111,64.5193,64.3238,64.332,121128.0
2020-09-10 13:45:00,79.0,79.1,78.97,79.0,88524.0,64.332,64.4134,64.3075,64.332,88524.0
2020-09-10 13:50:00,79.01,79.05,78.94,78.96,75777.0,64.3401,64.3727,64.2831,64.2994,75777.0
2020-09-10 13:55:00,78.97,79.07,78.96,79.06,61775.0,64.3075,64.389,64.2994,64.3808,61775.0
2020-09-10 14:00:00,79.05,79.31,78.96,79.28,77225.0,64.3727,64.5844,64.2994,64.56,77225.0
2020-09-10 14:05:00,79.29,79.3,79.12,79.2,69904.0,64.5681,64.5763,64.4297,64.4948,69904.0
2020-09-10 14:10:00,79.2,79.29,79.14,79.18,74408.0,64.4948,64.5681,64.446,64.4785,74408.0
2020-09-10 14:15:00,79.18,79.19,78.9,78.93,142704.0,64.4785,64.4867,64.2505,64.275,142704.0
2020-09-10 14:20:00,78.93,79.0,78.79,78.83,123713.0,64.275,64.332,64.161,64.1935,123713.0
2020-09-10 14:25:00,78.83,79.01,78.69,78.73,124382.0,64.1935,64.3401,64.0795,64.1121,124382.0
2020-09-10 14:30:00,78.71,78.98,78.66,78.92,164576.0,64.0958,64.3157,64.0551,64.2668,164576.0
2020-09-10 14:35:00,78.92,79.01,78.83,78.98,85870.0,64.2668,64.3401,64.1935,64.3157,85870.0
2020-09-10 14:40:00,78.97,78.97,78.63,78.64,84997.0,64.3075,64.3075,64.0307,64.0388,84997.0
2020-09-10 14:45:00,78.64,78.89,78.62,78.87,87987.0,64.0388,64.2424,64.0225,64.2261,87987.0
2020-09-10 14:50:00,78.88,78.92,78.71,78.74,75987.0,64.2342,64.2668,64.0958,64.1202,75987.0
2020-09-10 14:55:00,78.76,78.95,78.7,78.85,92906.0,64.1365,64.2912,64.0877,64.2098,92906.0
2020-09-10 15:00:00,78.84,78.89,78.66,78.67,110923.0,64.2017,64.2424,64.0551,64.0632,110923.0
2020-09-10 15:05:00,78.69,78.89,78.63,78.68,151997.0,64.0795,64.2424,64.0307,64.0714,151997.0
2020-09-10 15:10:00,78.68,78.78,78.47,78.66,201000.0,64.0714,64.1528,63.9004,64.0551,201000.0
2020-09-10 15:15:00,78.66,78.68,78.37,78.5,101727.0,64.0551,64.0714,63.8189,63.9248,101727.0
2020-09-10 15:20:00,78.51,78.65,78.41,78.43,94443.0,63.9329,64.0469,63.8515,63.8678,94443.0
2020-09-10 15:25:00,78.43,78.57,78.3,78.53,188455.0,63.8678,63.9818,63.7619,63.9492,188455.0
2020-09-10 15:30:00,78.53,78.64,78.41,78.57,100559.0,63.9492,64.0388,63.8515,63.9818,100559.0
2020-09-10 15:35:00,78.57,78.64,78.46,78.5,102290.0,63.9818,64.0388,63.8922,63.9248,102290.0
2020-09-10 15:40:00,78.5,78.63,78.43,78.55,219702.0,63.9248,64.0307,63.8678,63.9655,219702.0
2020-09-10 15:45:00,78.54,78.55,78.2,78.27,259965.0,63.9574,63.9655,63.6805,63.7375,259965.0
2020-09-10 15:50:00,78.27,78.29,78.11,78.14,302975.0,63.7375,63.7538,63.6072,63.6316,302975.0
2020-09-10 15:55:00,78.14,78.35,78.05,78.11,611478.0,63.6316,63.8026,63.5583,63.6072,611478.0
2020-09-11 09:30:00,78.24,78.69,78.05,78.33,260346.0,63.7131,64.0795,63.5583,63.7864,260346.0
2020-09-11 09:35:00,78.32,78.47,78.16,78.2,107448.0,63.7782,63.9004,63.6479,63.6805,107448.0
2020-09-11 09:40:00,78.18,78.18,77.9,78.14,161058.0,63.6642,63.6642,63.4362,63.6316,161058.0
2020-09-11 09:45:00,78.12,78.18,77.77,77.93,107559.0,63.6154,63.6642,63.3303,63.4606,107559.0
2020-09-11 09:50:00,77.94,78.08,77.87,77.95,83787.0,63.4688,63.5828,63.4118,63.4769,83787.0
2020-09-11 09:55:00,77.97,78.14,77.88,78.0,154497.0,63.4932,63.6316,63.4199,63.5176,154497.0
2020-09-11 10:00:00,78.0,78.1,77.89,78.08,197891.0,63.5176,63.5991,63.4281,63.5828,197891.0
2020-09-11 10:05:00,78.07,78.36,78.06,78.28,149612.0,63.5746,63.8108,63.5665,63.7456,149612.0
2020-09-11 10:10:00,78.26,78.36,77.96,78.25,253094.0,63.7294,63.8108,63.4851,63.7212,253094.0
2020-09-11 10:15:00,78.25,78.41,78.1,78.11,217004.0,63.7212,63.8515,63.5991,63.6072,217004.0
2020-09-11 10:20:00,78.12,78.3,78.07,78.26,109827.0,63.6154,63.7619,63.5746,63.7294,109827.0
2020-09-11 10:25:00,78.26,78.33,78.02,78.12,233246.0,63.7294,63.7864,63.5339,63.6154,233246.0
2020-09-11 10:30:00,78.13,78.2,77.9,77.96,298955.0,63.6235,63.6805,63.4362,63.4851,298955.0
2020-09-11 10:35:00,77.96,77.99,77.75,77.96,122934.0,63.4851,63.5095,63.3141,63.4851,122934.0
2020-09-11 10:40:00,77.94,78.06,77.87,78.01,220632.0,63.4688,63.5665,63.4118,63.5258,220632.0
2020-09-11 10:45:00,78.01,78.05,77.89,77.97,187128.0,63.5258,63.5583,63.4281,63.4932,187128.0
2020-09-11 10:50:00,77.99,77.99,77.72,77.85,252297.0,63.5095,63.5095,63.2896,63.3955,252297.0
2020-09-11 10:55:00,77.85,77.9,77.74,77.74,134188.0,63.3955,63.4362,63.3059,63.3059,134188.0
2020-09-11 11:00:00,77.73,77.92,77.66,77.87,221887.0,63.2978,63.4525,63.2408,63.4118,221887.0
2020-09-11 11:05:00,77.88,77.92,77.71,77.79,576989.0,63.4199,63.4525,63.2815,63.3466,576989.0
2020-09-11 11:10:00,77.79,78.06,77.73,77.85,135238.0,63.3466,63.5665,63.2978,63.3955,135238.0
2020-09-11 11:15:00,77.86,77.92,77.69,77.75,88354.0,63.4036,63.4525,63.2652,63.3141,88354.0
2020-09-11 11:20:00,77.75,77.84,77.54,77.8,92420.0,63.3141,63.3873,63.143,63.3548,92420.0
2020-09-11 11:25:00,77.79,77.92,77.73,77.84,101566.0,63.3466,63.4525,63.2978,63.3873,101566.0
2020-09-11 11:30:00,77.86,77.88,77.65,77.7,58857.0,63.4036,63.4199,63.2326,63.2733,58857.0
2020-09-11 11:35:00,77.68,77.83,77.67,77.7,44232.0,63.257,63.3792,63.2489,63.2733,44232.0
2020-09-11 11:40:00,77.7,77.77,77.68,77.73,44169.0,63.2733,63.3303,63.257,63.2978,44169.0
2020-09-11 11:45:00,77.72,77.85,77.67,77.77,40798.0,63.2896,63.3955,63.2489,63.3303,40798.0
2020-09-11 11:50:00,77.77,77.82,77.66,77.69,85789.0,63.3303,63.3711,63.2408,63.2652,85789.0
2020-09-11 11:55:00,77.7,77.83,77.68,77.76,55902.0,63.2733,63.3792,63.257,63.3222,55902.0
2020-09-11 12:00:00,77.77,77.89,77.67,77.85,64432.0,63.3303,63.4281,63.2489,63.3955,64432.0
2020-09-11 12:05:00,77.86,77.9,77.81,77.89,60542.0,63.4036,63.4362,63.3629,63.4281,60542.0
2020-09-11 12:10:00,77.88,77.95,77.79,77.84,86970.0,63.4199,63.4769,63.3466,63.3873,86970.0
2020-09-11 12:15:00,77.85,77.85,77.73,77.8,200209.0,63.3955,63.3955,63.2978,63.3548,200209.0
2020-09-11 12:20:00,77.8,77.89,77.79,77.87,212024.0,63.3548,63.4281,63.3466,63.4118,212024.0
2020-09-11 12:25:00,77.86,77.87,77.72,77.73,108153.0,63.4036,63.4118,63.2896,63.2978,108153.0
2020-09-11 12:30:00,77.73,77.74,77.65,77.69,93064.0,63.2978,63.3059,63.2326,63.2652,93064.0
2020-09-11 12:35:00,77.71,77.76,77.69,77.75,51177.0,63.2815,63.3222,63.2652,63.3141,51177.0
2020-09-11 12:40:00,77.74,77.76,77.62,77.63,125656.0,63.3059,63.3222,63.2082,63.2163,125656.0
2020-09-11 12:45:00,77.63,77.84,77.62,77.79,77786.0,63.2163,63.3873,63.2082,63.3466,77786.0
2020-09-11 12:50:00,77.8,77.92,77.78,77.89,60547.0,63.3548,63.4525,63.3385,63.4281,60547.0
2020-09-11 12:55:00,77.9,77.92,77.6,77.63,95772.0,63.4362,63.4525,63.1919,63.2163,95772.0
2020-09-11 13:00:00,77.65,77.72,77.59,77.63,70968.0,63.2326,63.2896,63.1838,63.2163,70968.0
2020-09-11 13:05:00,77.64,77.66,77.45,77.52,128201.0,63.2245,63.2408,63.0698,63.1268,128201.0
2020-09-11 13:10:00,77.52,77.61,77.5,77.56,54121.0,63.1268,63.2,63.1105,63.1593,54121.0
2020-09-11 13:15:00,77.57,77.63,77.41,77.47,276202.0,63.1675,63.2163,63.0372,63.086,276202.0
2020-09-11 13:20:00,77.5,77.62,77.47,77.59,163325.0,63.1105,63.2082,63.086,63.1838,163325.0
2020-09-11 13:25:00,77.6,77.62,77.4,77.41,103871.0,63.1919,63.2082,63.029,63.0372,103871.0
2020-09-11 13:30:00,77.4,77.43,77.18,77.27,148349.0,63.029,63.0535,62.8499,62.9232,148349.0
2020-09-11 13:35:00,77.3,77.42,77.19,77.2,101087.0,62.9476,63.0453,62.858,62.8662,101087.0
2020-09-11 13:40:00,77.19,77.3,77.13,77.24,57660.0,62.858,62.9476,62.8092,62.8987,57660.0
2020-09-11 13:45:00,77.25,77.34,77.16,77.2,78803.0,62.9069,62.9802,62.8336,62.8662,78803.0
2020-09-11 13:50:00,77.2,77.29,77.16,77.17,90098.0,62.8662,62.9395,62.8336,62.8417,90098.0
2020-09-11 13:55:00,77.18,77.24,77.13,77.16,157884.0,62.8499,62.8987,62.8092,62.8336,157884.0
2020-09-11 14:00:00,77.17,77.19,77.06,77.17,176926.0,62.8417,62.858,62.7522,62.8417,176926.0
2020-09-11 14:05:00,77.16,77.27,77.15,77.21,249277.0,62.8336,62.9232,62.8255,62.8743,249277.0
2020-09-11 14:10:00,77.21,77.38,77.2,77.38,509247.0,62.8743,63.0127,62.8662,63.0127,509247.0
2020-09-11 14:15:00,77.38,77.51,77.38,77.4,83658.0,63.0127,63.1186,63.0127,63.029,83658.0
2020-09-11 14:20:00,77.4,77.55,77.34,77.54,159891.0,63.029,63.1512,62.9802,63.143,159891.0
2020-09-11 14:25:00,77.53,77.57,77.43,77.44,63743.0,63.1349,63.1675,63.0535,63.0616,63743.0
2020-09-11 14:30:00,77.44,77.6,77.43,77.53,81712.0,63.0616,63.1919,63.0535,63.1349,81712.0
2020-09-11 14:35:00,77.54,77.67,77.51,77.66,61859.0,63.143,63.2489,63.1186,63.2408,61859.0
2020-09-11 14:40:00,77.66,77.74,77.58,77.68,85690.0,63.2408,63.3059,63.1756,63.257,85690.0
2020-09-11 14:45:00,77.67,77.72,77.55,77.62,95509.0,63.2489,63.2896,63.1512,63.2082,95509.0
2020-09-11 14:50:00,77.61,77.82,77.61,77.82,63703.0,63.2,63.3711,63.2,63.3711,63703.0
2020-09-11 14:55:00,77.82,77.88,77.75,77.77,74871.0,63.3711,63.4199,63.3141,63.3303,74871.0
2020-09-11 15:00:00,77.76,77.83,77.67,77.75,53450.0,63.3222,63.3792,63.2489,63.3141,53450.0
2020-09-11 15:05:00,77.74,77.78,77.6,77.61,56072.0,63.3059,63.3385,63.1919,63.2,56072.0
2020-09-11 15:10:00,77.61,77.64,77.49,77.62,60407.0,63.2,63.2245,63.1023,63.2082,60407.0
2020-09-11 15:15:00,77.62,77.85,77.59,77.82,115120.0,63.2082,63.3955,63.1838,63.3711,115120.0
2020-09-11 15:20:00,77.82,78.0,77.78,77.9,71985.0,63.3711,63.5176,63.3385,63.4362,71985.0
2020-09-11 15:25:00,77.91,77.98,77.85,77.94,52313.0,63.4443,63.5013,63.3955,63.4688,52313.0
2020-09-11 15:30:00,77.94,78.01,77.87,77.88,75680.0,63.4688,63.5258,63.4118,63.4199,75680.0
2020-09-11 15:35:00,77.87,77.91,77.74,77.8,56399.0,63.4118,63.4443,63.3059,63.3548,56399.0
2020-09-11 15:40:00,77.81,77.84,77.76,77.8,59509.0,63.3629,63.3873,63.3222,63.3548,59509.0
2020-09-11 15:45:00,77.81,77.85,77.76,77.82,94544.0,63.3629,63.3955,63.3222,63.3711,94544.0
2020-09-11 15:50:00,77.83,77.9,77.71,77.73,204039.0,63.3792,63.4362,63.2815,63.2978,204039.0
2020-09-11 15:55:00,77.73,77.73,77.59,77.66,392170.0,63.2978,63.2978,63.1838,63.2408,392170.0
2020-09-14 09:30:00,77.48,77.63,76.95,77.34,321647.0,63.0942,63.2163,62.6626,62.9802,321647.0
2020-09-14 09:35:00,77.31,77.54,77.23,77.5,78510.0,62.9557,63.143,62.8906,63.1105,78510.0
2020-09-14 09:40:00,77.53,77.83,77.46,77.54,133573.0,63.1349,63.3792,63.0779,63.143,133573.0
2020-09-14 09:45:00,77.58,77.58,77.19,77.3,113833.0,63.1756,63.1756,62.858,62.9476,113833.0
2020-09-14 09:50:00,77.31,77.75,77.31,77.69,78862.0,62.9557,63.3141,62.9557,63.2652,78862.0
2020-09-14 09:55:00,77.71,77.73,77.35,77.4,98653.0,63.2815,63.2978,62.9883,63.029,98653.0
2020-09-14 10:00:00,77.4,77.5,77.14,77.15,74316.0,63.029,63.1105,62.8173,62.8255,74316.0
2020-09-14 10:05:00,77.17,77.26,77.07,77.13,93581.0,62.8417,62.915,62.7603,62.8092,93581.0
2020-09-14 10:10:00,77.14,77.31,77.11,77.11,48618.0,62.8173,62.9557,62.7929,62.7929,48618.0
2020-09-14 10:15:00,77.1,77.23,77.08,77.13,97378.0,62.7847,62.8906,62.7685,62.8092,97378.0
2020-09-14 10:20:00,77.15,77.27,77.13,77.2,79373.0,62.8255,62.9232,62.8092,62.8662,79373.0
2020-09-14 10:25:00,77.18,77.2,77.05,77.1,92317.0,62.8499,62.8662,62.744,62.7847,92317.0
2020-09-14 10:30:00,77.1,77.28,77.08,77.13,84669.0,62.7847,62.9313,62.7685,62.8092,84669.0
2020-09-14 10:35:00,77.11,77.22,77.02,77.03,83393.0,62.7929,62.8825,62.7196,62.7277,83393.0
2020-09-14 10:40:00,77.03,77.23,77.01,77.06,107567.0,62.7277,62.8906,62.7114,62.7522,107567.0
2020-09-14 10:45:00,77.07,77.16,77.05,77.06,106455.0,62.7603,62.8336,62.744,62.7522,106455.0
2020-09-14 10:50:00,77.06,77.2,76.93,76.95,122616.0,62.7522,62.8662,62.6463,62.6626,122616.0
2020-09-14 10:55:00,76.95,77.03,76.91,76.94,81175.0,62.6626,62.7277,62.63,62.6544,81175.0
2020-09-14 11:00:00,76.95,77.04,76.93,76.96,71259.0,62.6626,62.7359,62.6463,62.6707,71259.0
2020-09-14 11:05:00,76.95,77.03,76.92,77.01,72081.0,62.6626,62.7277,62.6382,62.7114,72081.0
2020-09-14 11:10:00,77.01,77.22,76.98,77.2,85220.0,62.7114,62.8825,62.687,62.8662,85220.0
2020-09-14 11:15:00,77.2,77.21,77.14,77.2,50956.0,62.8662,62.8743,62.8173,62.8662,50956.0
2020-09-14 11:20:00,77.2,77.29,77.16,77.19,50465.0,62.8662,62.9395,62.8336,62.858,50465.0
2020-09-14 11:25:00,77.19,77.3,77.18,77.26,56920.0,62.858,62.9476,62.8499,62.915,56920.0
2020-09-14 11:30:00,77.26,77.57,77.25,77.48,108645.0,62.915,63.1675,62.9069,63.0942,108645.0
2020-09-14 11:35:00,77.48,77.58,77.35,77.5,71267.0,63.0942,63.1756,62.9883,63.1105,71267.0
2020-09-14 11:40:00,77.48,77.57,77.39,77.47,51315.0,63.0942,63.1675,63.0209,63.086,51315.0
2020-09-14 11:45:00,77.46,77.48,77.36,77.39,46611.0,63.0779,63.0942,62.9965,63.0209,46611.0
2020-09-14 11:50:00,77.39,77.44,77.3,77.35,26396.0,63.0209,63.0616,62.9476,62.9883,26396.0
2020-09-14 11:55:00,77.35,77.46,77.31,77.35,31670.0,62.9883,63.0779,62.9557,62.9883,31670.0
2020-09-14 12:00:00,77.35,77.46,77.34,77.44,32658.0,62.9883,63.0779,62.9802,63.0616,32658.0
2020-09-14 12:05:00,77.43,77.48,77.41,77.48,44708.0,63.0535,63.0942,63.0372,63.0942,44708.0
2020-09-14 12:10:00,77.49,77.54,77.45,77.51,47971.0,63.1023,63.143,63.0698,63.1186,47971.0
2020-09-14 12:15:00,77.5,77.62,77.47,77.58,43729.0,63.1105,63.2082,63.086,63.1756,43729.0
2020-09-14 12:20:00,77.59,77.72,77.55,77.63,70620.0,63.1838,63.2896,63.1512,63.2163,70620.0
2020-09-14 12:25:00,77.63,77.68,77.5,77.67,59370.0,63.2163,63.257,63.1105,63.2489,59370.0
2020-09-14 12:30:00,77.67,77.69,77.59,77.65,41567.0,63.2489,63.2652,63.1838,63.2326,41567.0
2020-09-14 12:35:00,77.64,77.7,77.61,77.68,32568.0,63.2245,63.2733,63.2,63.257,32568.0
2020-09-14 12:40:00,77.68,77.74,77.58,77.58,47235.0,63.257,63.3059,63.1756,63.1756,47235.0
2020-09-14 12:45:00,77.6,77.75,77.6,77.7,31423.0,63.1919,63.3141,63.1919,63.2733,31423.0
2020-09-14 12:50:00,77.69,77.81,77.68,77.79,35798.0,63.2652,63.3629,63.257,63.3466,35798.0
2020-09-14 12:55:00,77.79,77.87,77.77,77.78,38200.0,63.3466,63.4118,63.3303,63.3385,38200.0
2020-09-14 13:00:00,77.77,77.98,77.76,77.91,42918.0,63.3303,63.5013,63.3222,63.4443,42918.0
2020-09-14 13:05:00,77.91,77.91,77.79,77.82,46513.0,63.4443,63.4443,63.3466,63.3711,46513.0
2020-09-14 13:10:00,77.83,77.87,77.8,77.87,34780.0,63.3792,63.4118,63.3548,63.4118,34780.0
2020-09-14 13:15:00,77.87,77.91,77.8,77.81,46564.0,63.4118,63.4443,63.3548,63.3629,46564.0
2020-09-14 13:20:00,77.82,77.85,77.7,77.8,69103.0,63.3711,63.3955,63.2733,63.3548,69103.0
2020-09-14 13:25:00,77.8,77.92,77.78,77.92,35960.0,63.3548,63.4525,63.3385,63.4525,35960.0
2020-09-14 13:30:00,77.93,77.95,77.81,77.86,55492.0,63.4606,63.4769,63.3629,63.4036,55492.0
2020-09-14 13:35:00,77.85,77.89,77.81,77.84,40051.0,63.3955,63.4281,63.3629,63.3873,40051.0
2020-09-14 13:40:00,77.85,77.86,77.72,77.74,31014.0,63.3955,63.4036,63.2896,63.3059,31014.0
2020-09-14 13:45:00,77.75,77.85,77.74,77.8,49426.0,63.3141,63.3955,63.3059,63.3548,49426.0
2020-09-14 13:50:00,77.81,77.91,77.8,77.9,38545.0,63.3629,63.4443,63.3548,63.4362,38545.0
2020-09-14 13:55:00,77.88,77.96,77.86,77.89,50964.0,63.4199,63.4851,63.4036,63.4281,50964.0
2020-09-14 14:00:00,77.88,77.91,77.84,77.88,44841.0,63.4199,63.4443,63.3873,63.4199,44841.0
2020-09-14 14:05:00,77.87,77.95,77.86,77.89,34316.0,63.4118,63.4769,63.4036,63.4281,34316.0
2020-09-14 14:10:00,77.9,77.96,77.87,77.93,61777.0,63.4362,63.4851,63.4118,63.4606,61777.0
2020-09-14 14:15:00,77.94,77.95,77.77,77.8,40445.0,63.4688,63.4769,63.3303,63.3548,40445.0
2020-09-14 14:20:00,77.8,77.84,77.74,77.75,46741.0,63.3548,63.3873,63.3059,63.3141,46741.0
2020-09-14 14:25:00,77.74,77.87,77.68,77.77,58828.0,63.3059,63.4118,63.257,63.3303,58828.0
2020-09-14 14:30:00,77.76,77.87,77.76,77.84,46357.0,63.3222,63.4118,63.3222,63.3873,46357.0
2020-09-14 14:35:00,77.82,77.87,77.81,77.82,44482.0,63.3711,63.4118,63.3629,63.3711,44482.0
2020-09-14 14:40:00,77.83,77.93,77.82,77.9,56632.0,63.3792,63.4606,63.3711,63.4362,56632.0
2020-09-14 14:45:00,77.92,77.93,77.85,77.88,31578.0,63.4525,63.4606,63.3955,63.4199,31578.0
2020-09-14 14:50:00,77.89,77.94,77.82,77.83,36395.0,63.4281,63.4688,63.3711,63.3792,36395.0
2020-09-14 14:55:00,77.83,77.85,77.65,77.73,93820.0,63.3792,63.3955,63.2326,63.2978,93820.0
2020-09-14 15:00:00,77.73,77.81,77.66,77.69,71628.0,63.2978,63.3629,63.2408,63.2652,71628.0
2020-09-14 15:05:00,77.7,77.79,77.65,77.72,51463.0,63.2733,63.3466,63.2326,63.2896,51463.0
2020-09-14 15:10:00,77.71,77.71,77.51,77.59,83447.0,63.2815,63.2815,63.1186,63.1838,83447.0
2020-09-14 15:15:00,77.59,77.6,77.49,77.55,75578.0,63.1838,63.1919,63.1023,63.1512,75578.0
2020-09-14 15:20:00,77.54,77.55,77.32,77.42,133272.0,63.143,63.1512,62.9639,63.0453,133272.0
2020-09-14 15:25:00,77.42,77.55,77.4,77.49,82971.0,63.0453,63.1512,63.029,63.1023,82971.0
2020-09-14 15:30:00,77.51,77.54,77.31,77.39,72228.0,63.1186,63.143,62.9557,63.0209,72228.0
2020-09-14 15:35:00,77.38,77.39,77.27,77.36,102573.0,63.0127,63.0209,62.9232,62.9965,102573.0
2020-09-14 15:40:00,77.36,77.48,77.35,77.47,78042.0,62.9965,63.0942,62.9883,63.086,78042.0
2020-09-14 15:45:00,77.48,77.57,77.46,77.55,147786.0,63.0942,63.1675,63.0779,63.1512,147786.0
2020-09-14 15:50:00,77.55,77.57,77.35,77.36,185376.0,63.1512,63.1675,62.9883,62.9965,185376.0
2020-09-14 15:55:00,77.37,77.43,77.26,77.28,327653.0,63.0046,63.0535,62.915,62.9313,327653.0
2020-09-15 09:30:00,77.56,78.25,77.53,78.2,197210.0,63.1593,63.7212,63.1349,63.6805,197210.0
2020-09-15 09:35:00,78.2,78.35,78.14,78.3,73604.0,63.6805,63.8026,63.6316,63.7619,73604.0
2020-09-15 09:40:00,78.29,78.48,78.05,78.17,80299.0,63.7538,63.9085,63.5583,63.6561,80299.0
2020-09-15 09:45:00,78.16,78.16,77.57,77.65,87394.0,63.6479,63.6479,63.1675,63.2326,87394.0
2020-09-15 09:50:00,77.64,77.72,77.39,77.49,67914.0,63.2245,63.2896,63.0209,63.1023,67914.0
2020-09-15 09:55:00,77.49,77.51,77.31,77.31,56044.0,63.1023,63.1186,62.9557,62.9557,56044.0
2020-09-15 10:00:00,77.33,77.58,77.28,77.4,62596.0,62.972,63.1756,62.9313,63.029,62596.0
2020-09-15 10:05:00,77.41,77.48,77.28,77.38,45731.0,63.0372,63.0942,62.9313,63.0127,45731.0
2020-09-15 10:10:00,77.37,77.51,77.25,77.47,61676.0,63.0046,63.1186,62.9069,63.086,61676.0
2020-09-15 10:15:00,77.47,77.67,77.4,77.6,32823.0,63.086,63.2489,63.029,63.1919,32823.0
2020-09-15 10:20:00,77.58,77.62,77.3,77.4,53489.0,63.1756,63.2082,62.9476,63.029,53489.0
2020-09-15 10:25:00,77.38,77.47,77.3,77.33,43435.0,63.0127,63.086,62.9476,62.972,43435.0
2020-09-15 10:30:00,77.33,77.52,77.23,77.51,46754.0,62.972,63.1268,62.8906,63.1186,46754.0
2020-09-15 10:35:00,77.51,77.61,77.45,77.6,52105.0,63.1186,63.2,63.0698,63.1919,52105.0
2020-09-15 10:40:00,77.6,77.7,77.54,77.56,44752.0,63.1919,63.2733,63.143,63.1593,44752.0
2020-09-15 10:45:00,77.56,77.63,77.51,77.62,26666.0,63.1593,63.2163,63.1186,63.2082,26666.0
2020-09-15 10:50:00,77.64,77.75,77.62,77.67,48549.0,63.2245,63.3141,63.2082,63.2489,48549.0
2020-09-15 10:55:00,77.67,77.73,77.51,77.52,58461.0,63.2489,63.2978,63.1186,63.1268,58461.0
2020-09-15 11:00:00,77.52,77.71,77.5,77.62,50292.0,63.1268,63.2815,63.1105,63.2082,50292.0
2020-09-15 11:05:00,77.6,77.72,77.6,77.69,32350.0,63.1919,63.2896,63.1919,63.2652,32350.0
2020-09-15 11:10:00,77.69,77.71,77.57,77.6,54724.0,63.2652,63.2815,63.1675,63.1919,54724.0
2020-09-15 11:15:00,77.6,77.6,77.46,77.52,56033.0,63.1919,63.1919,63.0779,63.1268,56033.0
2020-09-15 11:20:00,77.51,77.51,77.35,77.39,61764.0,63.1186,63.1186,62.9883,63.0209,61764.0
2020-09-15 11:25:00,77.39,77.46,77.31,77.4,75375.0,63.0209,63.0779,62.9557,63.029,75375.0
2020-09-15 11:30:00,77.38,77.39,77.25,77.33,84328.0,63.0127,63.0209,62.9069,62.972,84328.0
2020-09-15 11:35:00,77.32,77.48,77.3,77.42,120846.0,62.9639,63.0942,62.9476,63.0453,120846.0
2020-09-15 11:40:00,77.42,77.43,77.22,77.27,46481.0,63.0453,63.0535,62.8825,62.9232,46481.0
2020-09-15 11:45:00,77.28,77.35,77.21,77.34,60567.0,62.9313,62.9883,62.8743,62.9802,60567.0
2020-09-15 11:50:00,77.33,77.36,77.2,77.25,50221.0,62.972,62.9965,62.8662,62.9069,50221.0
2020-09-15 11:55:00,77.25,77.25,77.06,77.07,66849.0,62.9069,62.9069,62.7522,62.7603,66849.0
2020-09-15 12:00:00,77.06,77.17,77.02,77.12,97506.0,62.7522,62.8417,62.7196,62.801,97506.0
2020-09-15 12:05:00,77.11,77.17,77.04,77.1,46027.0,62.7929,62.8417,62.7359,62.7847,46027.0
2020-09-15 12:10:00,77.1,77.11,77.01,77.09,71825.0,62.7847,62.7929,62.7114,62.7766,71825.0
2020-09-15 12:15:00,77.08,77.2,77.05,77.2,73601.0,62.7685,62.8662,62.744,62.8662,73601.0
2020-09-15 12:20:00,77.19,77.2,77.04,77.08,69097.0,62.858,62.8662,62.7359,62.7685,69097.0
2020-09-15 12:25:00,77.08,77.08,76.95,77.01,123032.0,62.7685,62.7685,62.6626,62.7114,123032.0
2020-09-15 12:30:00,77.01,77.05,76.97,76.99,98160.0,62.7114,62.744,62.6789,62.6952,98160.0
2020-09-15 12:35:00,76.99,76.99,76.84,76.89,123480.0,62.6952,62.6952,62.573,62.6137,123480.0
2020-09-15 12:40:00,76.9,76.9,76.61,76.66,124554.0,62.6219,62.6219,62.3857,62.4264,124554.0
2020-09-15 12:45:00,76.66,76.79,76.64,76.72,87559.0,62.4264,62.5323,62.4101,62.4753,87559.0
2020-09-15 12:50:00,76.73,76.75,76.57,76.64,136900.0,62.4834,62.4997,62.3531,62.4101,136900.0
2020-09-15 12:55:00,76.64,76.76,76.62,76.69,90171.0,62.4101,62.5079,62.3939,62.4509,90171.0
2020-09-15 13:00:00,76.7,76.8,76.64,76.79,90115.0,62.459,62.5404,62.4101,62.5323,90115.0
2020-09-15 13:05:00,76.79,76.85,76.77,76.81,66106.0,62.5323,62.5812,62.516,62.5486,66106.0
2020-09-15 13:10:00,76.81,76.87,76.73,76.81,71083.0,62.5486,62.5974,62.4834,62.5486,71083.0
2020-09-15 13:15:00,76.81,76.84,76.74,76.77,78042.0,62.5486,62.573,62.4916,62.516,78042.0
2020-09-15 13:20:00,76.76,76.77,76.64,76.68,62039.0,62.5079,62.516,62.4101,62.4427,62039.0
2020-09-15 13:25:00,76.68,76.72,76.65,76.71,48656.0,62.4427,62.4753,62.4183,62.4671,48656.0
2020-09-15 13:30:00,76.7,76.72,76.62,76.68,67115.0,62.459,62.4753,62.3939,62.4427,67115.0
2020-09-15 13:35:00,76.68,76.76,76.66,76.73,54371.0,62.4427,62.5079,62.4264,62.4834,54371.0
2020-09-15 13:40:00,76.73,76.83,76.72,76.74,55150.0,62.4834,62.5649,62.4753,62.4916,55150.0
2020-09-15 13:45:00,76.75,76.8,76.72,76.76,48889.0,62.4997,62.5404,62.4753,62.5079,48889.0
2020-09-15 13:50:00,76.77,76.79,76.62,76.62,60946.0,62.516,62.5323,62.3939,62.3939,60946.0
2020-09-15 13:55:00,76.63,76.7,76.62,76.7,58955.0,62.402,62.459,62.3939,62.459,58955.0
2020-09-15 14:00:00,76.7,76.7,76.57,76.58,90240.0,62.459,62.459,62.3531,62.3613,90240.0
2020-09-15 14:05:00,76.58,76.66,76.53,76.57,63444.0,62.3613,62.4264,62.3206,62.3531,63444.0
2020-09-15 14:10:00,76.57,76.61,76.55,76.6,60229.0,62.3531,62.3857,62.3369,62.3776,60229.0
2020-09-15 14:15:00,76.6,77.0,76.54,76.59,517897.0,62.3776,62.7033,62.3287,62.3694,517897.0
2020-09-15 14:20:00,76.58,76.68,76.57,76.59,80188.0,62.3613,62.4427,62.3531,62.3694,80188.0
2020-09-15 14:25:00,76.59,76.64,76.51,76.6,342533.0,62.3694,62.4101,62.3043,62.3776,342533.0
2020-09-15 14:30:00,76.59,76.6,76.47,76.58,110310.0,62.3694,62.3776,62.2717,62.3613,110310.0
2020-09-15 14:35:00,76.58,76.72,76.57,76.67,77738.0,62.3613,62.4753,62.3531,62.4346,77738.0
2020-09-15 14:40:00,76.68,76.78,76.66,76.74,57751.0,62.4427,62.5242,62.4264,62.4916,57751.0
2020-09-15 14:45:00,76.74,76.79,76.69,76.7,45224.0,62.4916,62.5323,62.4509,62.459,45224.0
2020-09-15 14:50:00,76.69,76.7,76.59,76.6,55270.0,62.4509,62.459,62.3694,62.3776,55270.0
2020-09-15 14:55:00,76.59,76.62,76.56,76.61,52109.0,62.3694,62.3939,62.345,62.3857,52109.0
2020-09-15 15:00:00,76.61,76.62,76.51,76.52,58164.0,62.3857,62.3939,62.3043,62.3124,58164.0
2020-09-15 15:05:00,76.53,76.54,76.41,76.47,123100.0,62.3206,62.3287,62.2229,62.2717,123100.0
2020-09-15 15:10:00,76.47,76.51,76.38,76.38,91492.0,62.2717,62.3043,62.1984,62.1984,91492.0
2020-09-15 15:15:00,76.38,76.44,76.34,76.42,88278.0,62.1984,62.2473,62.1658,62.231,88278.0
2020-09-15 15:20:00,76.42,76.44,76.24,76.26,128516.0,62.231,62.2473,62.0844,62.1007,128516.0
2020-09-15 15:25:00,76.26,76.33,76.26,76.31,104974.0,62.1007,62.1577,62.1007,62.1414,104974.0
2020-09-15 15:30:00,76.32,76.32,76.18,76.19,103602.0,62.1496,62.1496,62.0356,62.0437,103602.0
2020-09-15 15:35:00,76.18,76.19,76.09,76.17,119050.0,62.0356,62.0437,61.9623,62.0274,119050.0
2020-09-15 15:40:00,76.16,76.17,76.06,76.08,109484.0,62.0193,62.0274,61.9378,61.9541,109484.0
2020-09-15 15:45:00,76.08,76.14,76.05,76.1,133898.0,61.9541,62.003,61.9297,61.9704,133898.0
2020-09-15 15:50:00,76.09,76.18,76.04,76.09,151136.0,61.9623,62.0356,61.9215,61.9623,151136.0
2020-09-15 15:55:00,76.1,76.38,75.96,76.33,854581.0,61.9704,62.1984,61.8564,62.1577,854581.0
2020-09-16 09:30:00,76.35,76.64,76.19,76.37,344598.0,62.174,62.4101,62.0437,62.1903,344598.0
2020-09-16 09:35:00,76.38,76.61,76.18,76.19,143484.0,62.1984,62.3857,62.0356,62.0437,143484.0
2020-09-16 09:40:00,76.19,76.31,75.96,76.03,170906.0,62.0437,62.1414,61.8564,61.9134,170906.0
2020-09-16 09:45:00,76.04,76.4,76.0,76.26,118554.0,61.9215,62.2147,61.889,62.1007,118554.0
2020-09-16 09:50:00,76.25,76.31,76.11,76.23,160731.0,62.0926,62.1414,61.9786,62.0763,160731.0
2020-09-16 09:55:00,76.22,76.22,75.99,76.06,144217.0,62.0681,62.0681,61.8808,61.9378,144217.0
2020-09-16 10:00:00,76.07,76.59,76.06,76.48,152361.0,61.946,62.3694,61.9378,62.2799,152361.0
2020-09-16 10:05:00,76.47,76.81,76.45,76.65,140948.0,62.2717,62.5486,62.2554,62.4183,140948.0
2020-09-16 10:10:00,76.64,76.78,76.51,76.71,202971.0,62.4101,62.5242,62.3043,62.4671,202971.0
2020-09-16 10:15:00,76.71,76.98,76.7,76.94,151512.0,62.4671,62.687,62.459,62.6544,151512.0
2020-09-16 10:20:00,76.92,76.96,76.8,76.86,80886.0,62.6382,62.6707,62.5404,62.5893,80886.0
2020-09-16 10:25:00,76.83,76.93,76.61,76.69,97271.0,62.5649,62.6463,62.3857,62.4509,97271.0
2020-09-16 10:30:00,76.69,76.75,76.51,76.68,53955.0,62.4509,62.4997,62.3043,62.4427,53955.0
2020-09-16 10:35:00,76.69,76.88,76.64,76.84,109304.0,62.4509,62.6056,62.4101,62.573,109304.0
2020-09-16 10:40:00,76.81,77.05,76.8,76.98,119533.0,62.5486,62.744,62.5404,62.687,119533.0
2020-09-16 10:45:00,76.98,77.07,76.91,76.93,114281.0,62.687,62.7603,62.63,62.6463,114281.0
2020-09-16 10:50:00,76.93,77.33,76.91,77.25,112987.0,62.6463,62.972,62.63,62.9069,112987.0
2020-09-16 10:55:00,77.24,77.35,77.2,77.3,69313.0,62.8987,62.9883,62.8662,62.9476,69313.0
2020-09-16 11:00:00,77.29,77.6,77.29,77.55,121780.0,62.9395,63.1919,62.9395,63.1512,121780.0
2020-09-16 11:05:00,77.54,77.69,77.42,77.64,97282.0,63.143,63.2652,63.0453,63.2245,97282.0
2020-09-16 11:10:00,77.65,77.72,77.62,77.63,81477.0,63.2326,63.2896,63.2082,63.2163,81477.0
2020-09-16 11:15:00,77.63,77.9,77.63,77.8,100623.0,63.2163,63.4362,63.2163,63.3548,100623.0
2020-09-16 11:20:00,77.8,77.91,77.72,77.83,81354.0,63.3548,63.4443,63.2896,63.3792,81354.0
2020-09-16 11:25:00,77.83,77.98,77.78,77.94,96452.0,63.3792,63.5013,63.3385,63.4688,96452.0
2020-09-16 11:30:00,77.96,78.03,77.85,77.98,117192.0,63.4851,63.5421,63.3955,63.5013,117192.0
2020-09-16 11:35:00,77.99,78.04,77.82,78.01,84279.0,63.5095,63.5502,63.3711,63.5258,84279.0
2020-09-16 11:40:00,78.01,78.14,78.0,78.11,60592.0,63.5258,63.6316,63.5176,63.6072,60592.0
2020-09-16 11:45:00,78.11,78.2,78.0,78.17,93866.0,63.6072,63.6805,63.5176,63.6561,93866.0
2020-09-16 11:50:00,78.17,78.34,78.14,78.32,146250.0,63.6561,63.7945,63.6316,63.7782,146250.0
2020-09-16 11:55:00,78.33,78.66,78.33,78.63,127735.0,63.7864,64.0551,63.7864,64.0307,127735.0
2020-09-16 12:00:00,78.63,78.74,78.55,78.64,192076.0,64.0307,64.1202,63.9655,64.0388,192076.0
2020-09-16 12:05:00,78.65,78.68,78.55,78.59,124739.0,64.0469,64.0714,63.9655,63.9981,124739.0
2020-09-16 12:10:00,78.59,78.73,78.55,78.72,81959.0,63.9981,64.1121,63.9655,64.1039,81959.0
2020-09-16 12:15:00,78.72,78.74,78.57,78.74,95943.0,64.1039,64.1202,63.9818,64.1202,95943.0
2020-09-16 12:20:00,78.75,78.79,78.69,78.71,76098.0,64.1284,64.161,64.0795,64.0958,76098.0
2020-09-16 12:25:00,78.71,78.97,78.68,78.95,94252.0,64.0958,64.3075,64.0714,64.2912,94252.0
2020-09-16 12:30:00,78.95,78.96,78.79,78.88,69663.0,64.2912,64.2994,64.161,64.2342,69663.0
2020-09-16 12:35:00,78.87,78.93,78.8,78.89,77897.0,64.2261,64.275,64.1691,64.2424,77897.0
2020-09-16 12:40:00,78.89,78.96,78.83,78.95,80096.0,64.2424,64.2994,64.1935,64.2912,80096.0
2020-09-16 12:45:00,78.95,79.04,78.83,78.86,112063.0,64.2912,64.3645,64.1935,64.218,112063.0
2020-09-16 12:50:00,78.86,78.96,78.8,78.85,69076.0,64.218,64.2994,64.1691,64.2098,69076.0
2020-09-16 12:55:00,78.86,78.89,78.63,78.68,76939.0,64.218,64.2424,64.0307,64.0714,76939.0
2020-09-16 13:00:00,78.69,78.7,78.48,78.49,113476.0,64.0795,64.0877,63.9085,63.9167,113476.0
2020-09-16 13:05:00,78.49,78.7,78.46,78.7,120968.0,63.9167,64.0877,63.8922,64.0877,120968.0
2020-09-16 13:10:00,78.71,78.75,78.58,78.74,79243.0,64.0958,64.1284,63.9899,64.1202,79243.0
2020-09-16 13:15:00,78.75,78.94,78.69,78.92,85319.0,64.1284,64.2831,64.0795,64.2668,85319.0
2020-09-16 13:20:00,78.92,79.05,78.88,78.91,114508.0,64.2668,64.3727,64.2342,64.2587,114508.0
2020-09-16 13:25:00,78.91,78.92,78.61,78.62,111430.0,64.2587,64.2668,64.0144,64.0225,111430.0
2020-09-16 13:30:00,78.63,78.86,78.58,78.79,99464.0,64.0307,64.218,63.9899,64.161,99464.0
2020-09-16 13:35:00,78.78,78.79,78.57,78.59,88690.0,64.1528,64.161,63.9818,63.9981,88690.0
2020-09-16 13:40:00,78.6,78.61,78.49,78.56,77933.0,64.0062,64.0144,63.9167,63.9737,77933.0
2020-09-16 13:45:00,78.56,78.73,78.52,78.62,89043.0,63.9737,64.1121,63.9411,64.0225,89043.0
2020-09-16 13:50:00,78.61,78.76,78.58,78.65,76485.0,64.0144,64.1365,63.9899,64.0469,76485.0
2020-09-16 13:55:00,78.67,78.68,78.44,78.44,76264.0,64.0632,64.0714,63.8759,63.8759,76264.0
2020-09-16 14:00:00,78.48,78.94,78.46,78.7,96528.0,63.9085,64.2831,63.8922,64.0877,96528.0
2020-09-16 14:05:00,78.71,78.81,78.62,78.71,64989.0,64.0958,64.1772,64.0225,64.0958,64989.0
2020-09-16 14:10:00,78.72,78.85,78.65,78.83,122886.0,64.1039,64.2098,64.0469,64.1935,122886.0
2020-09-16 14:15:00,78.83,78.94,78.78,78.79,216936.0,64.1935,64.2831,64.1528,64.161,216936.0
2020-09-16 14:20:00,78.8,78.92,78.76,78.88,103000.0,64.1691,64.2668,64.1365,64.2342,103000.0
2020-09-16 14:25:00,78.89,79.01,78.82,78.87,94849.0,64.2424,64.3401,64.1854,64.2261,94849.0
2020-09-16 14:30:00,78.87,78.98,78.83,78.91,106539.0,64.2261,64.3157,64.1935,64.2587,106539.0
2020-09-16 14:35:00,78.9,79.22,78.86,79.18,79651.0,64.2505,64.5111,64.218,64.4785,79651.0
2020-09-16 14:40:00,79.18,79.34,79.17,79.28,101334.0,64.4785,64.6088,64.4704,64.56,101334.0
2020-09-16 14:45:00,79.26,79.48,79.24,79.47,123960.0,64.5437,64.7228,64.5274,64.7147,123960.0
2020-09-16 14:50:00,79.47,79.48,79.31,79.34,93359.0,64.7147,64.7228,64.5844,64.6088,93359.0
2020-09-16 14:55:00,79.33,79.43,79.19,79.42,86378.0,64.6007,64.6821,64.4867,64.674,86378.0
2020-09-16 15:00:00,79.42,79.48,79.2,79.23,141803.0,64.674,64.7228,64.4948,64.5193,141803.0
2020-09-16 15:05:00,79.22,79.25,78.69,78.7,105936.0,64.5111,64.5355,64.0795,64.0877,105936.0
2020-09-16 15:10:00,78.71,78.74,78.22,78.45,149696.0,64.0958,64.1202,63.6968,63.8841,149696.0
2020-09-16 15:15:00,78.45,78.62,78.29,78.61,119335.0,63.8841,64.0225,63.7538,64.0144,119335.0
2020-09-16 15:20:00,78.61,78.69,78.47,78.5,98434.0,64.0144,64.0795,63.9004,63.9248,98434.0
2020-09-16 15:25:00,78.51,78.67,78.49,78.53,98765.0,63.9329,64.0632,63.9167,63.9492,98765.0
2020-09-16 15:30:00,78.52,78.64,78.38,78.64,128461.0,63.9411,64.0388,63.8271,64.0388,128461.0
2020-09-16 15:35:00,78.66,78.77,78.41,78.48,134462.0,64.0551,64.1447,63.8515,63.9085,134462.0
2020-09-16 15:40:00,78.47,78.62,78.31,78.6,107064.0,63.9004,64.0225,63.7701,64.0062,107064.0
2020-09-16 15:45:00,78.62,78.77,78.61,78.71,139127.0,64.0225,64.1447,64.0144,64.0958,139127.0
2020-09-16 15:50:00,78.72,78.83,78.41,78.51,175380.0,64.1039,64.1935,63.8515,63.9329,175380.0
2020-09-16 15:55:00,78.51,78.61,78.34,78.6,409584.0,63.9329,64.0144,63.7945,64.0062,409584.0
2020-09-17 09:30:00,77.53,77.65,76.67,76.87,271750.0,63.1349,63.2326,62.4346,62.5974,271750.0
2020-09-17 09:35:00,76.89,77.02,76.65,76.75,119623.0,62.6137,62.7196,62.4183,62.4997,119623.0
2020-09-17 09:40:00,76.72,76.86,76.37,76.69,111687.0,62.4753,62.5893,62.1903,62.4509,111687.0
2020-09-17 09:45:00,76.69,77.13,76.68,77.05,94287.0,62.4509,62.8092,62.4427,62.744,94287.0
2020-09-17 09:50:00,77.04,77.41,76.94,77.25,69448.0,62.7359,63.0372,62.6544,62.9069,69448.0
2020-09-17 09:55:00,77.24,77.38,77.19,77.37,58339.0,62.8987,63.0127,62.858,63.0046,58339.0
2020-09-17 10:00:00,77.39,77.48,77.2,77.46,71661.0,63.0209,63.0942,62.8662,63.0779,71661.0
2020-09-17 10:05:00,77.45,77.76,77.44,77.76,88965.0,63.0698,63.3222,63.0616,63.3222,88965.0
2020-09-17 10:10:00,77.77,78.14,77.76,78.11,138337.0,63.3303,63.6316,63.3222,63.6072,138337.0
2020-09-17 10:15:00,78.1,78.19,77.88,78.19,97057.0,63.5991,63.6724,63.4199,63.6724,97057.0
2020-09-17 10:20:00,78.18,78.51,78.14,78.17,106350.0,63.6642,63.9329,63.6316,63.6561,106350.0
2020-09-17 10:25:00,78.17,78.37,77.92,78.13,93968.0,63.6561,63.8189,63.4525,63.6235,93968.0
2020-09-17 10:30:00,78.12,78.21,77.67,77.86,113369.0,63.6154,63.6886,63.2489,63.4036,113369.0
2020-09-17 10:35:00,77.87,77.91,77.64,77.74,64482.0,63.4118,63.4443,63.2245,63.3059,64482.0
2020-09-17 10:40:00,77.73,77.91,77.64,77.86,61423.0,63.2978,63.4443,63.2245,63.4036,61423.0
2020-09-17 10:45:00,77.85,78.0,77.85,77.96,78515.0,63.3955,63.5176,63.3955,63.4851,78515.0
2020-09-17 10:50:00,77.96,78.07,77.84,77.84,68751.0,63.4851,63.5746,63.3873,63.3873,68751.0
2020-09-17 10:55:00,77.84,77.85,77.69,77.78,46456.0,63.3873,63.3955,63.2652,63.3385,46456.0
2020-09-17 11:00:00,77.77,78.05,77.77,77.98,70060.0,63.3303,63.5583,63.3303,63.5013,70060.0
2020-09-17 11:05:00,77.97,78.08,77.79,77.87,76234.0,63.4932,63.5828,63.3466,63.4118,76234.0
2020-09-17 11:10:00,77.88,78.2,77.86,78.19,79879.0,63.4199,63.6805,63.4036,63.6724,79879.0
2020-09-17 11:15:00,78.19,78.2,77.86,78.01,69848.0,63.6724,63.6805,63.4036,63.5258,69848.0
2020-09-17 11:20:00,78.01,78.18,78.01,78.11,50166.0,63.5258,63.6642,63.5258,63.6072,50166.0
2020-09-17 11:25:00,78.1,78.13,78.01,78.07,37529.0,63.5991,63.6235,63.5258,63.5746,37529.0
2020-09-17 11:30:00,78.06,78.15,78.03,78.11,41607.0,63.5665,63.6398,63.5421,63.6072,41607.0
2020-09-17 11:35:00,78.12,78.15,77.9,77.91,50912.0,63.6154,63.6398,63.4362,63.4443,50912.0
2020-09-17 11:40:00,77.92,78.03,77.87,78.0,56657.0,63.4525,63.5421,63.4118,63.5176,56657.0
2020-09-17 11:45:00,78.01,78.07,77.96,78.01,85736.0,63.5258,63.5746,63.4851,63.5258,85736.0
2020-09-17 11:50:00,78.02,78.23,78.02,78.2,82832.0,63.5339,63.7049,63.5339,63.6805,82832.0
2020-09-17 11:55:00,78.21,78.27,78.03,78.14,70656.0,63.6886,63.7375,63.5421,63.6316,70656.0
2020-09-17 12:00:00,78.11,78.27,78.1,78.17,59982.0,63.6072,63.7375,63.5991,63.6561,59982.0
2020-09-17 12:05:00,78.18,78.24,78.06,78.09,49022.0,63.6642,63.7131,63.5665,63.5909,49022.0
2020-09-17 12:10:00,78.09,78.16,78.02,78.08,46666.0,63.5909,63.6479,63.5339,63.5828,46666.0
2020-09-17 12:15:00,78.07,78.09,77.67,77.78,118177.0,63.5746,63.5909,63.2489,63.3385,118177.0
2020-09-17 12:20:00,77.79,77.96,77.76,77.78,45647.0,63.3466,63.4851,63.3222,63.3385,45647.0
2020-09-17 12:25:00,77.76,77.92,77.63,77.9,62181.0,63.3222,63.4525,63.2163,63.4362,62181.0
2020-09-17 12:30:00,77.92,77.92,77.75,77.79,67899.0,63.4525,63.4525,63.3141,63.3466,67899.0
2020-09-17 12:35:00,77.78,78.04,77.78,78.02,50801.0,63.3385,63.5502,63.3385,63.5339,50801.0
2020-09-17 12:40:00,78.02,78.15,77.97,78.14,41958.0,63.5339,63.6398,63.4932,63.6316,41958.0
2020-09-17 12:45:00,78.14,78.28,78.04,78.22,83542.0,63.6316,63.7456,63.5502,63.6968,83542.0
2020-09-17 12:50:00,78.22,78.35,78.17,78.23,49143.0,63.6968,63.8026,63.6561,63.7049,49143.0
2020-09-17 12:55:00,78.21,78.5,78.21,78.45,86368.0,63.6886,63.9248,63.6886,63.8841,86368.0
2020-09-17 13:00:00,78.45,78.57,78.35,78.52,114573.0,63.8841,63.9818,63.8026,63.9411,114573.0
2020-09-17 13:05:00,78.52,78.57,78.43,78.52,63544.0,63.9411,63.9818,63.8678,63.9411,63544.0
2020-09-17 13:10:00,78.51,78.58,78.46,78.56,66596.0,63.9329,63.9899,63.8922,63.9737,66596.0
2020-09-17 13:15:00,78.56,78.65,78.37,78.45,49545.0,63.9737,64.0469,63.8189,63.8841,49545.0
2020-09-17 13:20:00,78.44,78.58,78.4,78.41,64976.0,63.8759,63.9899,63.8434,63.8515,64976.0
2020-09-17 13:25:00,78.42,78.49,78.37,78.37,74458.0,63.8597,63.9167,63.8189,63.8189,74458.0
2020-09-17 13:30:00,78.38,78.53,78.37,78.49,47354.0,63.8271,63.9492,63.8189,63.9167,47354.0
2020-09-17 13:35:00,78.49,78.55,78.37,78.42,48500.0,63.9167,63.9655,63.8189,63.8597,48500.0
2020-09-17 13:40:00,78.41,78.42,78.26,78.4,49059.0,63.8515,63.8597,63.7294,63.8434,49059.0
2020-09-17 13:45:00,78.41,78.42,78.21,78.31,32346.0,63.8515,63.8597,63.6886,63.7701,32346.0
2020-09-17 13:50:00,78.31,78.34,78.25,78.3,33468.0,63.7701,63.7945,63.7212,63.7619,33468.0
2020-09-17 13:55:00,78.3,78.31,78.08,78.1,79691.0,63.7619,63.7701,63.5828,63.5991,79691.0
2020-09-17 14:00:00,78.09,78.23,78.05,78.21,50781.0,63.5909,63.7049,63.5583,63.6886,50781.0
2020-09-17 14:05:00,78.21,78.3,78.13,78.14,42312.0,63.6886,63.7619,63.6235,63.6316,42312.0
2020-09-17 14:10:00,78.14,78.38,78.14,78.38,65709.0,63.6316,63.8271,63.6316,63.8271,65709.0
2020-09-17 14:15:00,78.38,78.43,78.25,78.27,61605.0,63.8271,63.8678,63.7212,63.7375,61605.0
2020-09-17 14:20:00,78.28,78.31,78.2,78.24,46539.0,63.7456,63.7701,63.6805,63.7131,46539.0
2020-09-17 14:25:00,78.24,78.38,78.21,78.3,58792.0,63.7131,63.8271,63.6886,63.7619,58792.0
2020-09-17 14:30:00,78.29,78.38,78.21,78.33,71898.0,63.7538,63.8271,63.6886,63.7864,71898.0
2020-09-17 14:35:00,78.33,78.34,78.05,78.06,111305.0,63.7864,63.7945,63.5583,63.5665,111305.0
2020-09-17 14:40:00,78.06,78.06,77.93,77.96,131651.0,63.5665,63.5665,63.4606,63.4851,131651.0
2020-09-17 14:45:00,77.96,78.2,77.95,78.17,40755.0,63.4851,63.6805,63.4769,63.6561,40755.0
2020-09-17 14:50:00,78.16,78.22,78.1,78.14,47407.0,63.6479,63.6968,63.5991,63.6316,47407.0
2020-09-17 14:55:00,78.15,78.25,78.14,78.23,38598.0,63.6398,63.7212,63.6316,63.7049,38598.0
2020-09-17 15:00:00,78.24,78.25,77.89,77.93,53720.0,63.7131,63.7212,63.4281,63.4606,53720.0
2020-09-17 15:05:00,77.92,78.14,77.88,78.1,62306.0,63.4525,63.6316,63.4199,63.5991,62306.0
2020-09-17 15:10:00,78.1,78.33,78.09,78.27,62093.0,63.5991,63.7864,63.5909,63.7375,62093.0
2020-09-17 15:15:00,78.26,78.29,78.09,78.09,73092.0,63.7294,63.7538,63.5909,63.5909,73092.0
2020-09-17 15:20:00,78.09,78.21,78.05,78.09,110872.0,63.5909,63.6886,63.5583,63.5909,110872.0
2020-09-17 15:25:00,78.08,78.27,78.06,78.23,52806.0,63.5828,63.7375,63.5665,63.7049,52806.0
2020-09-17 15:30:00,78.22,78.44,78.17,78.42,136508.0,63.6968,63.8759,63.6561,63.8597,136508.0
2020-09-17 15:35:00,78.43,78.44,78.19,78.31,178102.0,63.8678,63.8759,63.6724,63.7701,178102.0
2020-09-17 15:40:00,78.31,78.39,78.21,78.23,102157.0,63.7701,63.8352,63.6886,63.7049,102157.0
2020-09-17 15:45:00,78.23,78.37,78.15,78.3,132655.0,63.7049,63.8189,63.6398,63.7619,132655.0
2020-09-17 15:50:00,78.3,78.49,78.27,78.49,175431.0,63.7619,63.9167,63.7375,63.9167,175431.0
2020-09-17 15:55:00,78.49,78.85,78.41,78.73,713648.0,63.9167,64.2098,63.8515,64.1121,713648.0
2020-09-18 09:30:00,77.88,78.66,77.61,78.61,1908281.0,63.4199,64.0551,63.2,64.0144,1908281.0
2020-09-18 09:35:00,78.61,78.63,77.98,78.3,138971.0,64.0144,64.0307,63.5013,63.7619,138971.0
2020-09-18 09:40:00,78.35,78.44,78.14,78.2,55322.0,63.8026,63.8759,63.6316,63.6805,55322.0
2020-09-18 09:45:00,78.21,78.25,77.66,77.68,146528.0,63.6886,63.7212,63.2408,63.257,146528.0
2020-09-18 09:50:00,77.67,77.81,77.55,77.7,85036.0,63.2489,63.3629,63.1512,63.2733,85036.0
2020-09-18 09:55:00,77.72,77.92,77.58,77.86,95756.0,63.2896,63.4525,63.1756,63.4036,95756.0
2020-09-18 10:00:00,77.88,78.16,77.86,78.08,78009.0,63.4199,63.6479,63.4036,63.5828,78009.0
2020-09-18 10:05:00,78.08,78.34,77.95,78.3,73554.0,63.5828,63.7945,63.4769,63.7619,73554.0
2020-09-18 10:10:00,78.32,78.45,78.3,78.44,67796.0,63.7782,63.8841,63.7619,63.8759,67796.0
2020-09-18 10:15:00,78.44,78.64,78.41,78.59,75057.0,63.8759,64.0388,63.8515,63.9981,75057.0
2020-09-18 10:20:00,78.59,78.73,78.51,78.57,133618.0,63.9981,64.1121,63.9329,63.9818,133618.0
2020-09-18 10:25:00,78.58,78.79,78.57,78.77,70882.0,63.9899,64.161,63.9818,64.1447,70882.0
2020-09-18 10:30:00,78.77,78.89,78.7,78.82,61020.0,64.1447,64.2424,64.0877,64.1854,61020.0
2020-09-18 10:35:00,78.83,78.85,78.59,78.76,66143.0,64.1935,64.2098,63.9981,64.1365,66143.0
2020-09-18 10:40:00,78.77,78.8,78.66,78.73,48083.0,64.1447,64.1691,64.0551,64.1121,48083.0
2020-09-18 10:45:00,78.73,78.76,78.49,78.66,82891.0,64.1121,64.1365,63.9167,64.0551,82891.0
2020-09-18 10:50:00,78.67,78.69,78.33,78.34,54584.0,64.0632,64.0795,63.7864,63.7945,54584.0
2020-09-18 10:55:00,78.35,78.46,78.26,78.39,53829.0,63.8026,63.8922,63.7294,63.8352,53829.0
2020-09-18 11:00:00,78.39,78.65,78.33,78.61,81922.0,63.8352,64.0469,63.7864,64.0144,81922.0
2020-09-18 11:05:00,78.62,78.81,78.59,78.78,54820.0,64.0225,64.1772,63.9981,64.1528,54820.0
2020-09-18 11:10:00,78.78,79.05,78.75,79.04,126580.0,64.1528,64.3727,64.1284,64.3645,126580.0
2020-09-18 11:15:00,79.05,79.15,78.72,78.76,93250.0,64.3727,64.4541,64.1039,64.1365,93250.0
2020-09-18 11:20:00,78.76,78.94,78.73,78.8,60002.0,64.1365,64.2831,64.1121,64.1691,60002.0
2020-09-18 11:25:00,78.81,78.88,78.77,78.82,62072.0,64.1772,64.2342,64.1447,64.1854,62072.0
2020-09-18 11:30:00,78.82,78.87,78.6,78.61,79471.0,64.1854,64.2261,64.0062,64.0144,79471.0
2020-09-18 11:35:00,78.62,78.69,78.57,78.61,64359.0,64.0225,64.0795,63.9818,64.0144,64359.0
2020-09-18 11:40:00,78.62,78.72,78.5,78.51,41941.0,64.0225,64.1039,63.9248,63.9329,41941.0
2020-09-18 11:45:00,78.51,78.72,78.46,78.7,71420.0,63.9329,64.1039,63.8922,64.0877,71420.0
2020-09-18 11:50:00,78.7,78.78,78.49,78.5,55948.0,64.0877,64.1528,63.9167,63.9248,55948.0
2020-09-18 11:55:00,78.51,78.54,78.45,78.48,60922.0,63.9329,63.9574,63.8841,63.9085,60922.0
2020-09-18 12:00:00,78.46,78.5,78.36,78.38,58276.0,63.8922,63.9248,63.8108,63.8271,58276.0
2020-09-18 12:05:00,78.39,78.44,78.35,78.4,56520.0,63.8352,63.8759,63.8026,63.8434,56520.0
2020-09-18 12:10:00,78.4,78.52,78.39,78.47,69601.0,63.8434,63.9411,63.8352,63.9004,69601.0
2020-09-18 12:15:00,78.47,78.52,78.38,78.41,52386.0,63.9004,63.9411,63.8271,63.8515,52386.0
2020-09-18 12:20:00,78.41,78.45,78.34,78.4,53873.0,63.8515,63.8841,63.7945,63.8434,53873.0
2020-09-18 12:25:00,78.36,78.39,78.2,78.25,125652.0,63.8108,63.8352,63.6805,63.7212,125652.0
2020-09-18 12:30:00,78.25,78.34,78.18,78.31,69667.0,63.7212,63.7945,63.6642,63.7701,69667.0
2020-09-18 12:35:00,78.3,78.44,78.29,78.43,50223.0,63.7619,63.8759,63.7538,63.8678,50223.0
2020-09-18 12:40:00,78.43,78.44,78.31,78.37,52909.0,63.8678,63.8759,63.7701,63.8189,52909.0
2020-09-18 12:45:00,78.38,78.45,78.3,78.43,103179.0,63.8271,63.8841,63.7619,63.8678,103179.0
2020-09-18 12:50:00,78.43,78.47,78.36,78.4,59104.0,63.8678,63.9004,63.8108,63.8434,59104.0
2020-09-18 12:55:00,78.4,78.43,78.25,78.27,97133.0,63.8434,63.8678,63.7212,63.7375,97133.0
2020-09-18 13:00:00,78.27,78.36,78.2,78.34,51014.0,63.7375,63.8108,63.6805,63.7945,51014.0
2020-09-18 13:05:00,78.33,78.36,78.29,78.29,37465.0,63.7864,63.8108,63.7538,63.7538,37465.0
2020-09-18 13:10:00,78.3,78.47,78.28,78.44,41799.0,63.7619,63.9004,63.7456,63.8759,41799.0
2020-09-18 13:15:00,78.43,78.43,78.15,78.21,60659.0,63.8678,63.8678,63.6398,63.6886,60659.0
2020-09-18 13:20:00,78.21,78.31,78.18,78.23,50690.0,63.6886,63.7701,63.6642,63.7049,50690.0
2020-09-18 13:25:00,78.21,78.21,77.86,77.86,93490.0,63.6886,63.6886,63.4036,63.4036,93490.0
2020-09-18 13:30:00,77.85,77.85,77.5,77.67,122019.0,63.3955,63.3955,63.1105,63.2489,122019.0
2020-09-18 13:35:00,77.68,77.79,77.5,77.66,77272.0,63.257,63.3466,63.1105,63.2408,77272.0
2020-09-18 13:40:00,77.66,77.75,77.54,77.73,95683.0,63.2408,63.3141,63.143,63.2978,95683.0
2020-09-18 13:45:00,77.74,77.82,77.7,77.72,40054.0,63.3059,63.3711,63.2733,63.2896,40054.0
2020-09-18 13:50:00,77.73,77.81,77.66,77.81,59022.0,63.2978,63.3629,63.2408,63.3629,59022.0
2020-09-18 13:55:00,77.8,77.87,77.74,77.87,45439.0,63.3548,63.4118,63.3059,63.4118,45439.0
2020-09-18 14:00:00,77.88,77.88,77.65,77.67,55295.0,63.4199,63.4199,63.2326,63.2489,55295.0
2020-09-18 14:05:00,77.67,77.88,77.66,77.82,47895.0,63.2489,63.4199,63.2408,63.3711,47895.0
2020-09-18 14:10:00,77.82,77.86,77.78,77.85,51225.0,63.3711,63.4036,63.3385,63.3955,51225.0
2020-09-18 14:15:00,77.86,77.89,77.75,77.78,75272.0,63.4036,63.4281,63.3141,63.3385,75272.0
2020-09-18 14:20:00,77.78,78.03,77.78,77.95,61217.0,63.3385,63.5421,63.3385,63.4769,61217.0
2020-09-18 14:25:00,77.95,78.09,77.93,77.98,43962.0,63.4769,63.5909,63.4606,63.5013,43962.0
2020-09-18 14:30:00,77.97,78.03,77.9,77.95,38274.0,63.4932,63.5421,63.4362,63.4769,38274.0
2020-09-18 14:35:00,77.93,77.98,77.86,77.87,42291.0,63.4606,63.5013,63.4036,63.4118,42291.0
2020-09-18 14:40:00,77.87,78.01,77.81,77.83,65446.0,63.4118,63.5258,63.3629,63.3792,65446.0
2020-09-18 14:45:00,77.84,77.93,77.79,77.84,81917.0,63.3873,63.4606,63.3466,63.3873,81917.0
2020-09-18 14:50:00,77.83,77.85,77.71,77.75,88134.0,63.3792,63.3955,63.2815,63.3141,88134.0
2020-09-18 14:55:00,77.75,77.85,77.7,77.85,40520.0,63.3141,63.3955,63.2733,63.3955,40520.0
2020-09-18 15:00:00,77.87,77.9,77.73,77.86,54449.0,63.4118,63.4362,63.2978,63.4036,54449.0
2020-09-18 15:05:00,77.84,77.87,77.72,77.73,32640.0,63.3873,63.4118,63.2896,63.2978,32640.0
2020-09-18 15:10:00,77.73,78.02,77.72,77.95,108900.0,63.2978,63.5339,63.2896,63.4769,108900.0
2020-09-18 15:15:00,77.97,78.04,77.95,78.01,91711.0,63.4932,63.5502,63.4769,63.5258,91711.0
2020-09-18 15:20:00,78.02,78.03,77.95,77.98,61287.0,63.5339,63.5421,63.4769,63.5013,61287.0
2020-09-18 15:25:00,78.0,78.15,77.98,78.12,80345.0,63.5176,63.6398,63.5013,63.6154,80345.0
2020-09-18 15:30:00,78.13,78.22,77.96,78.11,78184.0,63.6235,63.6968,63.4851,63.6072,78184.0
2020-09-18 15:35:00,78.12,78.16,78.03,78.09,74697.0,63.6154,63.6479,63.5421,63.5909,74697.0
2020-09-18 15:40:00,78.08,78.19,78.06,78.14,137618.0,63.5828,63.6724,63.5665,63.6316,137618.0
2020-09-18 15:45:00,78.14,78.34,78.13,78.27,154007.0,63.6316,63.7945,63.6235,63.7375,154007.0
2020-09-18 15:50:00,78.28,78.39,78.12,78.18,184960.0,63.7456,63.8352,63.6154,63.6642,184960.0
2020-09-18 15:55:00,78.19,78.44,78.17,78.21,353453.0,63.6724,63.8759,63.6561,63.6886,353453.0
2020-09-21 09:30:00,76.24,76.66,75.62,75.63,443103.0,62.0844,62.4264,61.5795,61.5877,443103.0
2020-09-21 09:35:00,75.65,75.96,75.55,75.59,180760.0,61.604,61.8564,61.5225,61.5551,180760.0
2020-09-21 09:40:00,75.58,75.79,75.37,75.65,170440.0,61.547,61.718,61.3759,61.604,170440.0
2020-09-21 09:45:00,75.62,75.77,75.42,75.52,185820.0,61.5795,61.7017,61.4167,61.4981,185820.0
2020-09-21 09:50:00,75.52,75.71,75.45,75.65,183633.0,61.4981,61.6528,61.4411,61.604,183633.0
2020-09-21 09:55:00,75.64,75.98,75.51,75.94,151665.0,61.5958,61.8727,61.49,61.8401,151665.0
2020-09-21 10:00:00,75.92,76.01,75.59,75.67,188610.0,61.8238,61.8971,61.5551,61.6202,188610.0
2020-09-21 10:05:00,75.71,75.71,75.42,75.52,156744.0,61.6528,61.6528,61.4167,61.4981,156744.0
2020-09-21 10:10:00,75.52,75.68,75.26,75.28,154562.0,61.4981,61.6284,61.2864,61.3027,154562.0
2020-09-21 10:15:00,75.28,75.34,75.11,75.13,190174.0,61.3027,61.3515,61.1642,61.1805,190174.0
2020-09-21 10:20:00,75.13,75.33,75.05,75.31,121865.0,61.1805,61.3434,61.1154,61.3271,121865.0
2020-09-21 10:25:00,75.3,75.47,75.16,75.47,152938.0,61.3189,61.4574,61.2049,61.4574,152938.0
2020-09-21 10:30:00,75.47,75.54,75.23,75.37,230730.0,61.4574,61.5144,61.2619,61.3759,230730.0
2020-09-21 10:35:00,75.38,75.39,75.21,75.28,155705.0,61.3841,61.3922,61.2457,61.3027,155705.0
2020-09-21 10:40:00,75.27,75.61,75.18,75.38,120517.0,61.2945,61.5714,61.2212,61.3841,120517.0
2020-09-21 10:45:00,75.4,75.56,75.33,75.45,93434.0,61.4004,61.5307,61.3434,61.4411,93434.0
2020-09-21 10:50:00,75.43,75.45,75.23,75.34,98069.0,61.4248,61.4411,61.2619,61.3515,98069.0
2020-09-21 10:55:00,75.32,75.33,75.02,75.07,234660.0,61.3352,61.3434,61.0909,61.1317,234660.0
2020-09-21 11:00:00,75.06,75.2,75.01,75.04,277367.0,61.1235,61.2375,61.0828,61.1072,277367.0
2020-09-21 11:05:00,75.05,75.18,74.86,74.94,379063.0,61.1154,61.2212,60.9606,61.0258,379063.0
2020-09-21 11:10:00,74.95,75.17,74.88,74.91,196962.0,61.0339,61.2131,60.9769,61.0014,196962.0
2020-09-21 11:15:00,74.91,74.96,74.69,74.8,146706.0,61.0014,61.0421,60.8222,60.9118,146706.0
2020-09-21 11:20:00,74.8,74.96,74.75,74.95,112942.0,60.9118,61.0421,60.8711,61.0339,112942.0
2020-09-21 11:25:00,74.95,75.0,74.82,74.95,120931.0,61.0339,61.0746,60.9281,61.0339,120931.0
2020-09-21 11:30:00,74.95,75.1,74.95,75.06,91755.0,61.0339,61.1561,61.0339,61.1235,91755.0
2020-09-21 11:35:00,75.06,75.22,75.02,75.1,98223.0,61.1235,61.2538,61.0909,61.1561,98223.0
2020-09-21 11:40:00,75.11,75.34,75.05,75.24,107665.0,61.1642,61.3515,61.1154,61.2701,107665.0
2020-09-21 11:45:00,75.24,75.47,75.21,75.37,95238.0,61.2701,61.4574,61.2457,61.3759,95238.0
2020-09-21 11:50:00,75.34,75.46,75.3,75.4,122623.0,61.3515,61.4492,61.3189,61.4004,122623.0
2020-09-21 11:55:00,75.42,75.45,75.33,75.34,63857.0,61.4167,61.4411,61.3434,61.3515,63857.0
2020-09-21 12:00:00,75.33,75.53,75.28,75.51,81783.0,61.3434,61.5062,61.3027,61.49,81783.0
2020-09-21 12:05:00,75.51,75.8,75.46,75.75,115695.0,61.49,61.7261,61.4492,61.6854,115695.0
2020-09-21 12:10:00,75.75,75.76,75.53,75.57,92949.0,61.6854,61.6935,61.5062,61.5388,92949.0
2020-09-21 12:15:00,75.56,75.62,75.5,75.53,70702.0,61.5307,61.5795,61.4818,61.5062,70702.0
2020-09-21 12:20:00,75.53,75.56,75.37,75.38,65155.0,61.5062,61.5307,61.3759,61.3841,65155.0
2020-09-21 12:25:00,75.39,75.51,75.33,75.38,100458.0,61.3922,61.49,61.3434,61.3841,100458.0
2020-09-21 12:30:00,75.39,75.41,75.34,75.36,128194.0,61.3922,61.4085,61.3515,61.3678,128194.0
2020-09-21 12:35:00,75.36,75.48,75.35,75.43,78341.0,61.3678,61.4655,61.3597,61.4248,78341.0
2020-09-21 12:40:00,75.42,75.55,75.38,75.39,72453.0,61.4167,61.5225,61.3841,61.3922,72453.0
2020-09-21 12:45:00,75.39,75.44,75.35,75.44,65580.0,61.3922,61.433,61.3597,61.433,65580.0
2020-09-21 12:50:00,75.43,75.47,75.35,75.41,118781.0,61.4248,61.4574,61.3597,61.4085,118781.0
2020-09-21 12:55:00,75.42,75.43,75.3,75.36,94345.0,61.4167,61.4248,61.3189,61.3678,94345.0
2020-09-21 13:00:00,75.36,75.41,75.18,75.2,92778.0,61.3678,61.4085,61.2212,61.2375,92778.0
2020-09-21 13:05:00,75.23,75.32,75.17,75.23,62888.0,61.2619,61.3352,61.2131,61.2619,62888.0
2020-09-21 13:10:00,75.26,75.41,75.24,75.34,50501.0,61.2864,61.4085,61.2701,61.3515,50501.0
2020-09-21 13:15:00,75.35,75.39,75.28,75.29,52037.0,61.3597,61.3922,61.3027,61.3108,52037.0
2020-09-21 13:20:00,75.28,75.39,75.25,75.34,82246.0,61.3027,61.3922,61.2782,61.3515,82246.0
2020-09-21 13:25:00,75.33,75.43,75.33,75.41,55488.0,61.3434,61.4248,61.3434,61.4085,55488.0
2020-09-21 13:30:00,75.4,75.45,75.32,75.33,81206.0,61.4004,61.4411,61.3352,61.3434,81206.0
2020-09-21 13:35:00,75.33,75.37,75.27,75.33,83467.0,61.3434,61.3759,61.2945,61.3434,83467.0
2020-09-21 13:40:00,75.33,75.39,75.21,75.24,93434.0,61.3434,61.3922,61.2457,61.2701,93434.0
2020-09-21 13:45:00,75.23,75.31,75.2,75.23,71012.0,61.2619,61.3271,61.2375,61.2619,71012.0
2020-09-21 13:50:00,75.22,75.33,75.19,75.19,82327.0,61.2538,61.3434,61.2294,61.2294,82327.0
2020-09-21 13:55:00,75.19,75.23,75.13,75.15,74715.0,61.2294,61.2619,61.1805,61.1968,74715.0
2020-09-21 14:00:00,75.15,75.17,75.03,75.11,83549.0,61.1968,61.2131,61.0991,61.1642,83549.0
2020-09-21 14:05:00,75.11,75.11,75.01,75.04,70113.0,61.1642,61.1642,61.0828,61.1072,70113.0
2020-09-21 14:10:00,75.04,75.05,74.91,74.93,92902.0,61.1072,61.1154,61.0014,61.0176,92902.0
2020-09-21 14:15:00,74.93,74.96,74.8,74.8,86691.0,61.0176,61.0421,60.9118,60.9118,86691.0
2020-09-21 14:20:00,74.81,74.89,74.78,74.82,123130.0,60.9199,60.9851,60.8955,60.9281,123130.0
2020-09-21 14:25:00,74.81,74.96,74.8,74.86,81298.0,60.9199,61.0421,60.9118,60.9606,81298.0
2020-09-21 14:30:00,74.86,74.9,74.71,74.73,125890.0,60.9606,60.9932,60.8385,60.8548,125890.0
2020-09-21 14:35:00,74.73,74.75,74.68,74.69,103536.0,60.8548,60.8711,60.8141,60.8222,103536.0
2020-09-21 14:40:00,74.69,74.83,74.68,74.78,204797.0,60.8222,60.9362,60.8141,60.8955,204797.0
2020-09-21 14:45:00,74.78,74.86,74.74,74.82,223575.0,60.8955,60.9606,60.8629,60.9281,223575.0
2020-09-21 14:50:00,74.82,74.9,74.78,74.9,123583.0,60.9281,60.9932,60.8955,60.9932,123583.0
2020-09-21 14:55:00,74.89,75.01,74.86,74.99,102781.0,60.9851,61.0828,60.9606,61.0665,102781.0
2020-09-21 15:00:00,74.98,75.26,74.94,75.23,116515.0,61.0584,61.2864,61.0258,61.2619,116515.0
2020-09-21 15:05:00,75.23,75.34,75.18,75.31,65389.0,61.2619,61.3515,61.2212,61.3271,65389.0
2020-09-21 15:10:00,75.33,75.48,75.32,75.39,66263.0,61.3434,61.4655,61.3352,61.3922,66263.0
2020-09-21 15:15:00,75.38,75.58,75.37,75.45,98711.0,61.3841,61.547,61.3759,61.4411,98711.0
2020-09-21 15:20:00,75.44,75.63,75.4,75.63,106488.0,61.433,61.5877,61.4004,61.5877,106488.0
2020-09-21 15:25:00,75.65,75.75,75.56,75.64,125461.0,61.604,61.6854,61.5307,61.5958,125461.0
2020-09-21 15:30:00,75.63,75.69,75.37,75.52,154409.0,61.5877,61.6365,61.3759,61.4981,154409.0
2020-09-21 15:35:00,75.52,75.76,75.5,75.67,191480.0,61.4981,61.6935,61.4818,61.6202,191480.0
2020-09-21 15:40:00,75.68,75.73,75.6,75.65,224821.0,61.6284,61.6691,61.5632,61.604,224821.0
2020-09-21 15:45:00,75.65,75.71,75.56,75.63,316126.0,61.604,61.6528,61.5307,61.5877,316126.0
2020-09-21 15:50:00,75.62,75.89,75.53,75.8,421216.0,61.5795,61.7994,61.5062,61.7261,421216.0
2020-09-21 15:55:00,75.8,76.36,75.8,76.3,1073865.0,61.7261,62.1821,61.7261,62.1333,1073865.0
2020-09-22 09:30:00,76.15,77.03,76.12,76.74,243690.0,62.0111,62.7277,61.9867,62.4916,243690.0
2020-09-22 09:35:00,76.72,77.32,76.64,77.29,132280.0,62.4753,62.9639,62.4101,62.9395,132280.0
2020-09-22 09:40:00,77.3,77.52,77.3,77.48,144135.0,62.9476,63.1268,62.9476,63.0942,144135.0
2020-09-22 09:45:00,77.49,77.53,76.85,76.87,160529.0,63.1023,63.1349,62.5812,62.5974,160529.0
2020-09-22 09:50:00,76.88,76.9,76.62,76.71,132717.0,62.6056,62.6219,62.3939,62.4671,132717.0
2020-09-22 09:55:00,76.68,76.8,76.44,76.47,101876.0,62.4427,62.5404,62.2473,62.2717,101876.0
2020-09-22 10:00:00,76.47,76.51,76.32,76.43,53883.0,62.2717,62.3043,62.1496,62.2391,53883.0
2020-09-22 10:05:00,76.41,76.54,76.34,76.4,85882.0,62.2229,62.3287,62.1658,62.2147,85882.0
2020-09-22 10:10:00,76.37,76.44,76.29,76.4,71427.0,62.1903,62.2473,62.1251,62.2147,71427.0
2020-09-22 10:15:00,76.41,76.58,76.37,76.57,81905.0,62.2229,62.3613,62.1903,62.3531,81905.0
2020-09-22 10:20:00,76.55,76.56,76.3,76.42,74458.0,62.3369,62.345,62.1333,62.231,74458.0
2020-09-22 10:25:00,76.43,76.49,76.27,76.47,83461.0,62.2391,62.288,62.1088,62.2717,83461.0
2020-09-22 10:30:00,76.46,76.58,76.33,76.33,54891.0,62.2636,62.3613,62.1577,62.1577,54891.0
2020-09-22 10:35:00,76.34,76.44,76.27,76.29,93739.0,62.1658,62.2473,62.1088,62.1251,93739.0
2020-09-22 10:40:00,76.3,76.32,76.16,76.2,95885.0,62.1333,62.1496,62.0193,62.0518,95885.0
2020-09-22 10:45:00,76.2,76.27,76.16,76.17,87634.0,62.0518,62.1088,62.0193,62.0274,87634.0
2020-09-22 10:50:00,76.18,76.25,76.09,76.09,65674.0,62.0356,62.0926,61.9623,61.9623,65674.0
2020-09-22 10:55:00,76.08,76.13,75.77,75.81,100756.0,61.9541,61.9948,61.7017,61.7343,100756.0
2020-09-22 11:00:00,75.81,75.9,75.69,75.79,69074.0,61.7343,61.8075,61.6365,61.718,69074.0
2020-09-22 11:05:00,75.8,75.84,75.71,75.81,56168.0,61.7261,61.7587,61.6528,61.7343,56168.0
2020-09-22 11:10:00,75.81,76.0,75.8,75.92,51670.0,61.7343,61.889,61.7261,61.8238,51670.0
2020-09-22 11:15:00,75.91,76.0,75.85,75.95,75155.0,61.8157,61.889,61.7668,61.8483,75155.0
2020-09-22 11:20:00,75.97,76.1,75.94,76.03,96357.0,61.8645,61.9704,61.8401,61.9134,96357.0
2020-09-22 11:25:00,76.03,76.04,75.92,75.95,37869.0,61.9134,61.9215,61.8238,61.8483,37869.0
2020-09-22 11:30:00,75.95,75.99,75.63,75.64,66127.0,61.8483,61.8808,61.5877,61.5958,66127.0
2020-09-22 11:35:00,75.61,75.86,75.61,75.84,58740.0,61.5714,61.775,61.5714,61.7587,58740.0
2020-09-22 11:40:00,75.84,76.01,75.79,75.8,56774.0,61.7587,61.8971,61.718,61.7261,56774.0
2020-09-22 11:45:00,75.78,76.0,75.78,75.96,50964.0,61.7098,61.889,61.7098,61.8564,50964.0
2020-09-22 11:50:00,75.97,76.09,75.95,76.04,144342.0,61.8645,61.9623,61.8483,61.9215,144342.0
2020-09-22 11:55:00,76.05,76.13,76.0,76.01,91811.0,61.9297,61.9948,61.889,61.8971,91811.0
2020-09-22 12:00:00,76.01,76.15,75.9,76.13,88083.0,61.8971,62.0111,61.8075,61.9948,88083.0
2020-09-22 12:05:00,76.13,76.15,75.98,75.98,134388.0,61.9948,62.0111,61.8727,61.8727,134388.0
2020-09-22 12:10:00,75.99,76.03,75.92,75.97,39663.0,61.8808,61.9134,61.8238,61.8645,39663.0
2020-09-22 12:15:00,75.97,75.98,75.85,75.96,65110.0,61.8645,61.8727,61.7668,61.8564,65110.0
2020-09-22 12:20:00,75.97,75.98,75.88,75.92,41703.0,61.8645,61.8727,61.7913,61.8238,41703.0
2020-09-22 12:25:00,75.92,75.92,75.85,75.86,126570.0,61.8238,61.8238,61.7668,61.775,126570.0
2020-09-22 12:30:00,75.85,75.86,75.73,75.74,71506.0,61.7668,61.775,61.6691,61.6773,71506.0
2020-09-22 12:35:00,75.74,75.79,75.66,75.74,72890.0,61.6773,61.718,61.6121,61.6773,72890.0
2020-09-22 12:40:00,75.74,75.78,75.72,75.78,39695.0,61.6773,61.7098,61.661,61.7098,39695.0
2020-09-22 12:45:00,75.78,75.82,75.6,75.62,73272.0,61.7098,61.7424,61.5632,61.5795,73272.0
2020-09-22 12:50:00,75.62,75.62,75.44,75.51,93759.0,61.5795,61.5795,61.433,61.49,93759.0
2020-09-22 12:55:00,75.51,75.56,75.42,75.45,90711.0,61.49,61.5307,61.4167,61.4411,90711.0
2020-09-22 13:00:00,75.45,75.52,75.35,75.38,122968.0,61.4411,61.4981,61.3597,61.3841,122968.0
2020-09-22 13:05:00,75.38,75.45,75.37,75.44,36202.0,61.3841,61.4411,61.3759,61.433,36202.0
2020-09-22 13:10:00,75.45,75.51,75.39,75.4,61386.0,61.4411,61.49,61.3922,61.4004,61386.0
2020-09-22 13:15:00,75.39,75.42,75.35,75.39,56634.0,61.3922,61.4167,61.3597,61.3922,56634.0
2020-09-22 13:20:00,75.41,75.5,75.39,75.49,61544.0,61.4085,61.4818,61.3922,61.4737,61544.0
2020-09-22 13:25:00,75.5,75.56,75.49,75.53,78214.0,61.4818,61.5307,61.4737,61.5062,78214.0
2020-09-22 13:30:00,75.52,75.54,75.48,75.53,70048.0,61.4981,61.5144,61.4655,61.5062,70048.0
2020-09-22 13:35:00,75.52,75.52,75.43,75.5,58542.0,61.4981,61.4981,61.4248,61.4818,58542.0
2020-09-22 13:40:00,75.5,75.62,75.47,75.57,43862.0,61.4818,61.5795,61.4574,61.5388,43862.0
2020-09-22 13:45:00,75.57,75.7,75.54,75.68,75400.0,61.5388,61.6447,61.5144,61.6284,75400.0
2020-09-22 13:50:00,75.66,75.69,75.6,75.61,49052.0,61.6121,61.6365,61.5632,61.5714,49052.0
2020-09-22 13:55:00,75.61,75.73,75.56,75.68,66513.0,61.5714,61.6691,61.5307,61.6284,66513.0
2020-09-22 14:00:00,75.69,75.87,75.69,75.86,85391.0,61.6365,61.7831,61.6365,61.775,85391.0
2020-09-22 14:05:00,75.85,75.93,75.84,75.9,48747.0,61.7668,61.832,61.7587,61.8075,48747.0
2020-09-22 14:10:00,75.89,76.02,75.86,75.87,71522.0,61.7994,61.9053,61.775,61.7831,71522.0
2020-09-22 14:15:00,75.87,75.91,75.81,75.83,49445.0,61.7831,61.8157,61.7343,61.7505,49445.0
2020-09-22 14:20:00,75.81,75.81,75.63,75.71,72998.0,61.7343,61.7343,61.5877,61.6528,72998.0
2020-09-22 14:25:00,75.71,75.82,75.71,75.81,51205.0,61.6528,61.7424,61.6528,61.7343,51205.0
2020-09-22 14:30:00,75.82,75.89,75.8,75.84,61173.0,61.7424,61.7994,61.7261,61.7587,61173.0
2020-09-22 14:35:00,75.83,75.9,75.8,75.87,44799.0,61.7505,61.8075,61.7261,61.7831,44799.0
2020-09-22 14:40:00,75.87,75.99,75.85,75.96,74097.0,61.7831,61.8808,61.7668,61.8564,74097.0
2020-09-22 14:45:00,75.97,75.98,75.91,75.92,43606.0,61.8645,61.8727,61.8157,61.8238,43606.0
2020-09-22 14:50:00,75.92,75.96,75.88,75.91,39933.0,61.8238,61.8564,61.7913,61.8157,39933.0
2020-09-22 14:55:00,75.9,75.95,75.82,75.83,52897.0,61.8075,61.8483,61.7424,61.7505,52897.0
2020-09-22 15:00:00,75.84,75.87,75.71,75.76,54924.0,61.7587,61.7831,61.6528,61.6935,54924.0
2020-09-22 15:05:00,75.75,75.84,75.74,75.84,45674.0,61.6854,61.7587,61.6773,61.7587,45674.0
2020-09-22 15:10:00,75.83,75.86,75.76,75.81,59886.0,61.7505,61.775,61.6935,61.7343,59886.0
2020-09-22 15:15:00,75.8,75.91,75.78,75.91,52231.0,61.7261,61.8157,61.7098,61.8157,52231.0
2020-09-22 15:20:00,75.9,75.91,75.81,75.82,56881.0,61.8075,61.8157,61.7343,61.7424,56881.0
2020-09-22 15:25:00,75.82,75.98,75.82,75.95,72880.0,61.7424,61.8727,61.7424,61.8483,72880.0
2020-09-22 15:30:00,75.95,75.95,75.78,75.79,81727.0,61.8483,61.8483,61.7098,61.718,81727.0
2020-09-22 15:35:00,75.8,75.86,75.76,75.79,105435.0,61.7261,61.775,61.6935,61.718,105435.0
2020-09-22 15:40:00,75.8,75.9,75.79,75.86,90167.0,61.7261,61.8075,61.718,61.775,90167.0
2020-09-22 15:45:00,75.87,75.91,75.81,75.85,99627.0,61.7831,61.8157,61.7343,61.7668,99627.0
2020-09-22 15:50:00,75.86,75.86,75.56,75.58,264043.0,61.775,61.775,61.5307,61.547,264043.0
2020-09-22 15:55:00,75.57,75.67,75.49,75.52,454056.0,61.5388,61.6202,61.4737,61.4981,454056.0
2020-09-23 09:30:00,75.59,75.91,75.39,75.71,244472.0,61.5551,61.8157,61.3922,61.6528,244472.0
2020-09-23 09:35:00,75.73,75.89,75.45,75.55,100267.0,61.6691,61.7994,61.4411,61.5225,100267.0
2020-09-23 09:40:00,75.55,75.64,75.02,75.15,161379.0,61.5225,61.5958,61.0909,61.1968,161379.0
2020-09-23 09:45:00,75.16,75.19,74.87,75.02,244399.0,61.2049,61.2294,60.9688,61.0909,244399.0
2020-09-23 09:50:00,75.02,75.08,74.61,74.67,351784.0,61.0909,61.1398,60.7571,60.8059,351784.0
2020-09-23 09:55:00,74.66,74.73,74.51,74.53,553613.0,60.7978,60.8548,60.6756,60.6919,553613.0
2020-09-23 10:00:00,74.53,74.57,74.21,74.35,290705.0,60.6919,60.7245,60.4313,60.5453,290705.0
2020-09-23 10:05:00,74.31,74.43,74.26,74.29,168293.0,60.5128,60.6105,60.472,60.4965,168293.0
2020-09-23 10:10:00,74.3,74.33,74.03,74.09,297170.0,60.5046,60.529,60.2847,60.3336,297170.0
2020-09-23 10:15:00,74.09,74.2,74.02,74.08,134405.0,60.3336,60.4232,60.2766,60.3255,134405.0
2020-09-23 10:20:00,74.07,74.24,73.9,73.96,435416.0,60.3173,60.4558,60.1789,60.2277,435416.0
2020-09-23 10:25:00,73.97,74.3,73.94,74.3,203268.0,60.2359,60.5046,60.2115,60.5046,203268.0
2020-09-23 10:30:00,74.28,74.43,73.95,73.97,168842.0,60.4883,60.6105,60.2196,60.2359,168842.0
2020-09-23 10:35:00,73.96,73.96,73.72,73.88,156054.0,60.2277,60.2277,60.0323,60.1626,156054.0
2020-09-23 10:40:00,73.89,74.11,73.85,74.02,140942.0,60.1707,60.3499,60.1382,60.2766,140942.0
2020-09-23 10:45:00,74.02,74.18,73.96,74.06,134791.0,60.2766,60.4069,60.2277,60.3092,134791.0
2020-09-23 10:50:00,74.06,74.12,73.8,73.87,150923.0,60.3092,60.358,60.0975,60.1545,150923.0
2020-09-23 10:55:00,73.88,74.29,73.84,74.05,352280.0,60.1626,60.4965,60.13,60.301,352280.0
2020-09-23 11:00:00,74.04,74.19,73.96,74.18,136031.0,60.2929,60.415,60.2277,60.4069,136031.0
2020-09-23 11:05:00,74.17,74.32,74.15,74.22,135686.0,60.3988,60.5209,60.3825,60.4395,135686.0
2020-09-23 11:10:00,74.26,74.26,74.03,74.1,101345.0,60.472,60.472,60.2847,60.3418,101345.0
2020-09-23 11:15:00,74.12,74.21,73.95,74.0,105765.0,60.358,60.4313,60.2196,60.2603,105765.0
2020-09-23 11:20:00,74.01,74.07,73.98,74.0,77469.0,60.2685,60.3173,60.244,60.2603,77469.0
2020-09-23 11:25:00,74.0,74.01,73.82,73.91,101525.0,60.2603,60.2685,60.1137,60.187,101525.0
2020-09-23 11:30:00,73.9,73.95,73.76,73.81,91886.0,60.1789,60.2196,60.0649,60.1056,91886.0
2020-09-23 11:35:00,73.81,73.94,73.8,73.87,368650.0,60.1056,60.2115,60.0975,60.1545,368650.0
2020-09-23 11:40:00,73.88,73.89,73.74,73.76,126581.0,60.1626,60.1707,60.0486,60.0649,126581.0
2020-09-23 11:45:00,73.74,73.74,73.59,73.63,190828.0,60.0486,60.0486,59.9264,59.959,190828.0
2020-09-23 11:50:00,73.61,73.7,73.52,73.64,96693.0,59.9427,60.016,59.8694,59.9672,96693.0
2020-09-23 11:55:00,73.64,73.8,73.61,73.72,83175.0,59.9672,60.0975,59.9427,60.0323,83175.0
2020-09-23 12:00:00,73.72,73.95,73.66,73.84,101749.0,60.0323,60.2196,59.9834,60.13,101749.0
2020-09-23 12:05:00,73.85,73.97,73.81,73.85,170997.0,60.1382,60.2359,60.1056,60.1382,170997.0
2020-09-23 12:10:00,73.87,73.92,73.78,73.85,221331.0,60.1545,60.1952,60.0812,60.1382,221331.0
2020-09-23 12:15:00,73.85,74.05,73.83,74.01,120762.0,60.1382,60.301,60.1219,60.2685,120762.0
2020-09-23 12:20:00,74.01,74.14,73.99,74.05,66200.0,60.2685,60.3743,60.2522,60.301,66200.0
2020-09-23 12:25:00,74.06,74.23,74.02,74.09,220876.0,60.3092,60.4476,60.2766,60.3336,220876.0
2020-09-23 12:30:00,74.08,74.21,74.06,74.1,39907.0,60.3255,60.4313,60.3092,60.3418,39907.0
2020-09-23 12:35:00,74.11,74.4,74.1,74.33,92629.0,60.3499,60.5861,60.3418,60.529,92629.0
2020-09-23 12:40:00,74.33,74.4,74.13,74.18,306464.0,60.529,60.5861,60.3662,60.4069,306464.0
2020-09-23 12:45:00,74.17,74.2,74.05,74.07,97526.0,60.3988,60.4232,60.301,60.3173,97526.0
2020-09-23 12:50:00,74.07,74.11,73.83,73.91,136758.0,60.3173,60.3499,60.1219,60.187,136758.0
2020-09-23 12:55:00,73.91,73.97,73.86,73.97,93275.0,60.187,60.2359,60.1463,60.2359,93275.0
2020-09-23 13:00:00,73.96,74.01,73.88,73.92,48333.0,60.2277,60.2685,60.1626,60.1952,48333.0
2020-09-23 13:05:00,73.93,73.95,73.8,73.81,185461.0,60.2033,60.2196,60.0975,60.1056,185461.0
2020-09-23 13:10:00,73.81,74.03,73.81,74.02,126805.0,60.1056,60.2847,60.1056,60.2766,126805.0
2020-09-23 13:15:00,74.02,74.16,73.99,74.14,48827.0,60.2766,60.3906,60.2522,60.3743,48827.0
2020-09-23 13:20:00,74.13,74.15,74.05,74.12,48366.0,60.3662,60.3825,60.301,60.358,48366.0
2020-09-23 13:25:00,74.11,74.13,73.95,73.97,77615.0,60.3499,60.3662,60.2196,60.2359,77615.0
2020-09-23 13:30:00,73.97,73.99,73.86,73.87,51527.0,60.2359,60.2522,60.1463,60.1545,51527.0
2020-09-23 13:35:00,73.86,73.88,73.76,73.84,169316.0,60.1463,60.1626,60.0649,60.13,169316.0
2020-09-23 13:40:00,73.83,73.94,73.82,73.86,47112.0,60.1219,60.2115,60.1137,60.1463,47112.0
2020-09-23 13:45:00,73.87,73.9,73.81,73.85,61657.0,60.1545,60.1789,60.1056,60.1382,61657.0
2020-09-23 13:50:00,73.87,73.93,73.72,73.82,136090.0,60.1545,60.2033,60.0323,60.1137,136090.0
2020-09-23 13:55:00,73.82,73.98,73.78,73.93,61173.0,60.1137,60.244,60.0812,60.2033,61173.0
2020-09-23 14:00:00,73.92,73.92,73.76,73.82,46243.0,60.1952,60.1952,60.0649,60.1137,46243.0
2020-09-23 14:05:00,73.83,73.88,73.73,73.73,65073.0,60.1219,60.1626,60.0404,60.0404,65073.0
2020-09-23 14:10:00,73.73,73.73,73.64,73.67,64508.0,60.0404,60.0404,59.9672,59.9916,64508.0
2020-09-23 14:15:00,73.66,73.66,73.19,73.21,190063.0,59.9834,59.9834,59.6007,59.617,190063.0
2020-09-23 14:20:00,73.22,73.33,73.09,73.1,203685.0,59.6251,59.7147,59.5193,59.5274,203685.0
2020-09-23 14:25:00,73.09,73.21,73.07,73.15,142923.0,59.5193,59.617,59.503,59.5681,142923.0
2020-09-23 14:30:00,73.15,73.17,73.0,73.05,122849.0,59.5681,59.5844,59.446,59.4867,122849.0
2020-09-23 14:35:00,73.06,73.11,73.0,73.03,128448.0,59.4948,59.5356,59.446,59.4704,128448.0
2020-09-23 14:40:00,73.03,73.03,72.8,72.84,227542.0,59.4704,59.4704,59.2831,59.3157,227542.0
2020-09-23 14:45:00,72.83,72.87,72.76,72.8,73046.0,59.3076,59.3401,59.2506,59.2831,73046.0
2020-09-23 14:50:00,72.8,73.08,72.8,72.84,130042.0,59.2831,59.5111,59.2831,59.3157,130042.0
2020-09-23 14:55:00,72.83,72.83,72.7,72.72,118050.0,59.3076,59.3076,59.2017,59.218,118050.0
2020-09-23 15:00:00,72.72,72.81,72.51,72.54,197414.0,59.218,59.2913,59.047,59.0714,197414.0
2020-09-23 15:05:00,72.54,72.64,72.43,72.59,142760.0,59.0714,59.1528,58.9818,59.1121,142760.0
2020-09-23 15:10:00,72.58,72.8,72.55,72.61,122347.0,59.104,59.2831,59.0795,59.1284,122347.0
2020-09-23 15:15:00,72.59,72.61,72.42,72.47,191301.0,59.1121,59.1284,58.9737,59.0144,191301.0
2020-09-23 15:20:00,72.46,72.48,72.29,72.35,164173.0,59.0063,59.0225,58.8678,58.9167,164173.0
2020-09-23 15:25:00,72.35,72.58,72.3,72.56,156701.0,58.9167,59.104,58.876,59.0877,156701.0
2020-09-23 15:30:00,72.55,72.65,72.44,72.46,120931.0,59.0795,59.161,58.99,59.0063,120931.0
2020-09-23 15:35:00,72.46,72.47,72.38,72.42,163048.0,59.0063,59.0144,58.9411,58.9737,163048.0
2020-09-23 15:40:00,72.41,72.51,72.32,72.34,189213.0,58.9655,59.047,58.8922,58.9085,189213.0
2020-09-23 15:45:00,72.34,72.35,72.16,72.22,254307.0,58.9085,58.9167,58.762,58.8108,254307.0
2020-09-23 15:50:00,72.22,72.27,72.06,72.15,341391.0,58.8108,58.8515,58.6805,58.7538,341391.0
2020-09-23 15:55:00,72.16,72.21,71.85,71.98,829422.0,58.762,58.8027,58.5095,58.6154,829422.0
2020-09-24 09:30:00,71.1,71.75,71.0,71.24,631790.0,57.8988,58.4281,57.8173,58.0128,631790.0
2020-09-24 09:35:00,71.24,71.47,71.01,71.05,214451.0,58.0128,58.2001,57.8255,57.858,214451.0
2020-09-24 09:40:00,71.04,71.27,70.8,71.01,192882.0,57.8499,58.0372,57.6545,57.8255,192882.0
2020-09-24 09:45:00,71.01,71.93,70.89,71.76,199820.0,57.8255,58.5747,57.7278,58.4362,199820.0
2020-09-24 09:50:00,71.74,71.9,71.39,71.51,99409.0,58.4199,58.5502,58.1349,58.2326,99409.0
2020-09-24 09:55:00,71.48,71.48,71.13,71.23,73724.0,58.2082,58.2082,57.9232,58.0046,73724.0
2020-09-24 10:00:00,71.22,71.48,71.11,71.15,186266.0,57.9965,58.2082,57.9069,57.9395,186266.0
2020-09-24 10:05:00,71.16,71.81,71.16,71.77,209571.0,57.9476,58.4769,57.9476,58.4444,209571.0
2020-09-24 10:10:00,71.74,71.76,71.29,71.41,80704.0,58.4199,58.4362,58.0535,58.1512,80704.0
2020-09-24 10:15:00,71.43,71.65,71.42,71.47,75519.0,58.1675,58.3466,58.1594,58.2001,75519.0
2020-09-24 10:20:00,71.48,71.53,71.12,71.2,96172.0,58.2082,58.2489,57.9151,57.9802,96172.0
2020-09-24 10:25:00,71.21,71.3,71.12,71.21,86592.0,57.9883,58.0616,57.9151,57.9883,86592.0
2020-09-24 10:30:00,71.21,71.28,71.01,71.07,101066.0,57.9883,58.0453,57.8255,57.8743,101066.0
2020-09-24 10:35:00,71.07,71.23,70.97,71.06,124611.0,57.8743,58.0046,57.7929,57.8662,124611.0
2020-09-24 10:40:00,71.06,71.35,71.03,71.23,87586.0,57.8662,58.1023,57.8418,58.0046,87586.0
2020-09-24 10:45:00,71.25,71.3,71.03,71.08,128015.0,58.0209,58.0616,57.8418,57.8825,128015.0
2020-09-24 10:50:00,71.09,71.28,70.99,71.16,103949.0,57.8906,58.0453,57.8092,57.9476,103949.0
2020-09-24 10:55:00,71.14,71.22,70.91,71.15,96222.0,57.9313,57.9965,57.744,57.9395,96222.0
2020-09-24 11:00:00,71.14,71.22,71.05,71.06,120564.0,57.9313,57.9965,57.858,57.8662,120564.0
2020-09-24 11:05:00,71.06,71.14,70.91,70.99,131693.0,57.8662,57.9313,57.744,57.8092,131693.0
2020-09-24 11:10:00,70.99,71.15,70.94,71.12,209130.0,57.8092,57.9395,57.7685,57.9151,209130.0
2020-09-24 11:15:00,71.11,71.12,70.52,70.53,422541.0,57.9069,57.9151,57.4265,57.4346,422541.0
2020-09-24 11:20:00,70.55,70.72,70.5,70.61,128142.0,57.4509,57.5893,57.4102,57.4997,128142.0
2020-09-24 11:25:00,70.61,70.97,70.6,70.86,142828.0,57.4997,57.7929,57.4916,57.7033,142828.0
2020-09-24 11:30:00,70.85,71.0,70.84,70.91,92784.0,57.6952,57.8173,57.687,57.744,92784.0
2020-09-24 11:35:00,70.9,71.0,70.88,70.96,127628.0,57.7359,57.8173,57.7196,57.7848,127628.0
2020-09-24 11:40:00,70.97,71.15,70.92,70.99,167801.0,57.7929,57.9395,57.7522,57.8092,167801.0
2020-09-24 11:45:00,70.99,71.04,70.95,70.98,106141.0,57.8092,57.8499,57.7766,57.801,106141.0
2020-09-24 11:50:00,70.99,71.1,70.97,71.02,292693.0,57.8092,57.8988,57.7929,57.8336,292693.0
2020-09-24 11:55:00,71.03,71.1,70.95,71.02,309355.0,57.8418,57.8988,57.7766,57.8336,309355.0
2020-09-24 12:00:00,71.02,71.39,71.0,71.32,249445.0,57.8336,58.1349,57.8173,58.0779,249445.0
2020-09-24 12:05:00,71.34,71.47,71.32,71.46,135611.0,58.0942,58.2001,58.0779,58.1919,135611.0
2020-09-24 12:10:00,71.45,71.5,71.31,71.39,84108.0,58.1838,58.2245,58.0698,58.1349,84108.0
2020-09-24 12:15:00,71.43,71.63,71.4,71.61,145506.0,58.1675,58.3304,58.1431,58.3141,145506.0
2020-09-24 12:20:00,71.61,71.69,71.52,71.54,80804.0,58.3141,58.3792,58.2408,58.2571,80804.0
2020-09-24 12:25:00,71.53,71.67,71.42,71.42,126725.0,58.2489,58.3629,58.1594,58.1594,126725.0
2020-09-24 12:30:00,71.44,71.54,71.32,71.45,666682.0,58.1756,58.2571,58.0779,58.1838,666682.0
2020-09-24 12:35:00,71.46,71.48,71.33,71.41,195366.0,58.1919,58.2082,58.0861,58.1512,195366.0
2020-09-24 12:40:00,71.41,71.44,71.36,71.43,91095.0,58.1512,58.1756,58.1105,58.1675,91095.0
2020-09-24 12:45:00,71.44,71.46,71.35,71.37,126803.0,58.1756,58.1919,58.1023,58.1186,126803.0
2020-09-24 12:50:00,71.38,71.54,71.38,71.5,193448.0,58.1268,58.2571,58.1268,58.2245,193448.0
2020-09-24 12:55:00,71.51,71.84,71.44,71.78,238268.0,58.2326,58.5014,58.1756,58.4525,238268.0
2020-09-24 13:00:00,71.78,72.14,71.78,72.09,234586.0,58.4525,58.7457,58.4525,58.705,234586.0
2020-09-24 13:05:00,72.09,72.3,72.06,72.2,167708.0,58.705,58.876,58.6805,58.7945,167708.0
2020-09-24 13:10:00,72.2,72.45,72.19,72.43,197571.0,58.7945,58.9981,58.7864,58.9818,197571.0
2020-09-24 13:15:00,72.43,72.61,72.4,72.56,152363.0,58.9818,59.1284,58.9574,59.0877,152363.0
2020-09-24 13:20:00,72.56,72.95,72.56,72.72,177883.0,59.0877,59.4053,59.0877,59.218,177883.0
2020-09-24 13:25:00,72.72,72.84,72.67,72.68,135539.0,59.218,59.3157,59.1773,59.1854,135539.0
2020-09-24 13:30:00,72.68,72.91,72.65,72.87,191457.0,59.1854,59.3727,59.161,59.3401,191457.0
2020-09-24 13:35:00,72.86,72.87,72.59,72.64,186922.0,59.332,59.3401,59.1121,59.1528,186922.0
2020-09-24 13:40:00,72.64,72.85,72.53,72.57,141114.0,59.1528,59.3238,59.0633,59.0958,141114.0
2020-09-24 13:45:00,72.56,72.64,72.51,72.55,78167.0,59.0877,59.1528,59.047,59.0795,78167.0
2020-09-24 13:50:00,72.54,73.03,72.51,72.97,151366.0,59.0714,59.4704,59.047,59.4216,151366.0
2020-09-24 13:55:00,72.98,72.99,72.64,72.64,141090.0,59.4297,59.4378,59.1528,59.1528,141090.0
2020-09-24 14:00:00,72.65,72.67,72.51,72.6,141543.0,59.161,59.1773,59.047,59.1203,141543.0
2020-09-24 14:05:00,72.6,72.63,72.52,72.59,54456.0,59.1203,59.1447,59.0551,59.1121,54456.0
2020-09-24 14:10:00,72.58,72.67,72.45,72.49,64187.0,59.104,59.1773,58.9981,59.0307,64187.0
2020-09-24 14:15:00,72.51,72.54,72.17,72.22,87270.0,59.047,59.0714,58.7701,58.8108,87270.0
2020-09-24 14:20:00,72.21,72.31,72.18,72.2,70771.0,58.8027,58.8841,58.7782,58.7945,70771.0
2020-09-24 14:25:00,72.2,72.29,72.08,72.1,98574.0,58.7945,58.8678,58.6968,58.7131,98574.0
2020-09-24 14:30:00,72.11,72.25,72.1,72.16,101000.0,58.7212,58.8352,58.7131,58.762,101000.0
2020-09-24 14:35:00,72.17,72.25,72.14,72.22,54849.0,58.7701,58.8352,58.7457,58.8108,54849.0
2020-09-24 14:40:00,72.22,72.38,72.14,72.32,63117.0,58.8108,58.9411,58.7457,58.8922,63117.0
2020-09-24 14:45:00,72.33,72.34,71.91,71.98,85805.0,58.9004,58.9085,58.5584,58.6154,85805.0
2020-09-24 14:50:00,71.94,71.98,71.79,71.85,118119.0,58.5828,58.6154,58.4607,58.5095,118119.0
2020-09-24 14:55:00,71.86,71.89,71.62,71.65,117693.0,58.5177,58.5421,58.3222,58.3466,117693.0
2020-09-24 15:00:00,71.65,71.83,71.65,71.69,86444.0,58.3466,58.4932,58.3466,58.3792,86444.0
2020-09-24 15:05:00,71.71,71.87,71.71,71.74,68567.0,58.3955,58.5258,58.3955,58.4199,68567.0
2020-09-24 15:10:00,71.71,71.89,71.61,71.82,110998.0,58.3955,58.5421,58.3141,58.4851,110998.0
2020-09-24 15:15:00,71.81,71.9,71.54,71.55,99286.0,58.4769,58.5502,58.2571,58.2652,99286.0
2020-09-24 15:20:00,71.54,71.61,71.35,71.52,137956.0,58.2571,58.3141,58.1023,58.2408,137956.0
2020-09-24 15:25:00,71.5,71.63,71.47,71.59,110603.0,58.2245,58.3304,58.2001,58.2978,110603.0
2020-09-24 15:30:00,71.59,71.76,71.49,71.72,109098.0,58.2978,58.4362,58.2164,58.4036,109098.0
2020-09-24 15:35:00,71.7,71.86,71.55,71.84,99125.0,58.3874,58.5177,58.2652,58.5014,99125.0
2020-09-24 15:40:00,71.84,71.91,71.76,71.79,111658.0,58.5014,58.5584,58.4362,58.4607,111658.0
2020-09-24 15:45:00,71.78,71.98,71.76,71.78,167667.0,58.4525,58.6154,58.4362,58.4525,167667.0
2020-09-24 15:50:00,71.8,71.95,71.76,71.95,148907.0,58.4688,58.5909,58.4362,58.5909,148907.0
2020-09-24 15:55:00,71.95,71.98,71.76,71.81,299818.0,58.5909,58.6154,58.4362,58.4769,299818.0
2020-09-25 09:30:00,71.01,71.12,70.77,70.96,388609.0,57.8255,57.9151,57.63,57.7848,388609.0
2020-09-25 09:35:00,70.98,71.43,70.88,71.43,175616.0,57.801,58.1675,57.7196,58.1675,175616.0
2020-09-25 09:40:00,71.44,71.74,71.41,71.69,152773.0,58.1756,58.4199,58.1512,58.3792,152773.0
2020-09-25 09:45:00,71.67,71.75,71.43,71.58,134164.0,58.3629,58.4281,58.1675,58.2896,134164.0
2020-09-25 09:50:00,71.62,71.66,71.35,71.57,97285.0,58.3222,58.3548,58.1023,58.2815,97285.0
2020-09-25 09:55:00,71.54,71.65,71.28,71.44,178676.0,58.2571,58.3466,58.0453,58.1756,178676.0
2020-09-25 10:00:00,71.48,71.52,71.27,71.41,104906.0,58.2082,58.2408,58.0372,58.1512,104906.0
2020-09-25 10:05:00,71.42,71.51,71.24,71.25,86629.0,58.1594,58.2326,58.0128,58.0209,86629.0
2020-09-25 10:10:00,71.26,71.26,70.85,71.01,138039.0,58.0291,58.0291,57.6952,57.8255,138039.0
2020-09-25 10:15:00,71.0,71.24,70.93,71.21,176112.0,57.8173,58.0128,57.7603,57.9883,176112.0
2020-09-25 10:20:00,71.21,71.42,71.12,71.19,152715.0,57.9883,58.1594,57.9151,57.9721,152715.0
2020-09-25 10:25:00,71.19,71.29,71.02,71.23,94387.0,57.9721,58.0535,57.8336,58.0046,94387.0
2020-09-25 10:30:00,71.23,71.23,70.99,71.1,172573.0,58.0046,58.0046,57.8092,57.8988,172573.0
2020-09-25 10:35:00,71.06,71.58,71.01,71.58,171830.0,57.8662,58.2896,57.8255,58.2896,171830.0
2020-09-25 10:40:00,71.6,71.71,71.44,71.58,122477.0,58.3059,58.3955,58.1756,58.2896,122477.0
2020-09-25 10:45:00,71.58,71.58,71.31,71.34,100949.0,58.2896,58.2896,58.0698,58.0942,100949.0
2020-09-25 10:50:00,71.36,71.44,71.18,71.42,54545.0,58.1105,58.1756,57.9639,58.1594,54545.0
2020-09-25 10:55:00,71.39,71.45,71.27,71.45,95428.0,58.1349,58.1838,58.0372,58.1838,95428.0
2020-09-25 11:00:00,71.46,71.47,71.13,71.24,187678.0,58.1919,58.2001,57.9232,58.0128,187678.0
2020-09-25 11:05:00,71.25,71.28,71.11,71.15,71460.0,58.0209,58.0453,57.9069,57.9395,71460.0
2020-09-25 11:10:00,71.14,71.33,71.1,71.12,121911.0,57.9313,58.0861,57.8988,57.9151,121911.0
2020-09-25 11:15:00,71.11,71.45,71.1,71.44,80203.0,57.9069,58.1838,57.8988,58.1756,80203.0
2020-09-25 11:20:00,71.45,71.68,71.41,71.68,78157.0,58.1838,58.3711,58.1512,58.3711,78157.0
2020-09-25 11:25:00,71.68,71.69,71.51,71.57,76020.0,58.3711,58.3792,58.2326,58.2815,76020.0
2020-09-25 11:30:00,71.57,71.74,71.56,71.71,79294.0,58.2815,58.4199,58.2734,58.3955,79294.0
2020-09-25 11:35:00,71.72,71.83,71.64,71.68,71269.0,58.4036,58.4932,58.3385,58.3711,71269.0
2020-09-25 11:40:00,71.67,71.69,71.39,71.42,129632.0,58.3629,58.3792,58.1349,58.1594,129632.0
2020-09-25 11:45:00,71.43,71.45,71.24,71.27,73312.0,58.1675,58.1838,58.0128,58.0372,73312.0
2020-09-25 11:50:00,71.29,71.32,71.17,71.27,114945.0,58.0535,58.0779,57.9558,58.0372,114945.0
2020-09-25 11:55:00,71.26,71.32,71.12,71.14,67759.0,58.0291,58.0779,57.9151,57.9313,67759.0
2020-09-25 12:00:00,71.14,71.23,71.05,71.07,88485.0,57.9313,58.0046,57.858,57.8743,88485.0
2020-09-25 12:05:00,71.07,71.21,71.06,71.2,75719.0,57.8743,57.9883,57.8662,57.9802,75719.0
2020-09-25 12:10:00,71.2,71.28,71.13,71.17,71795.0,57.9802,58.0453,57.9232,57.9558,71795.0
2020-09-25 12:15:00,71.17,71.2,71.09,71.11,73107.0,57.9558,57.9802,57.8906,57.9069,73107.0
2020-09-25 12:20:00,71.12,71.16,71.06,71.08,50068.0,57.9151,57.9476,57.8662,57.8825,50068.0
2020-09-25 12:25:00,71.09,71.09,70.99,71.03,86815.0,57.8906,57.8906,57.8092,57.8418,86815.0
2020-09-25 12:30:00,71.04,71.24,70.96,71.22,83960.0,57.8499,58.0128,57.7848,57.9965,83960.0
2020-09-25 12:35:00,71.21,71.27,71.03,71.23,97088.0,57.9883,58.0372,57.8418,58.0046,97088.0
2020-09-25 12:40:00,71.23,71.33,71.17,71.28,50467.0,58.0046,58.0861,57.9558,58.0453,50467.0
2020-09-25 12:45:00,71.29,71.31,71.15,71.21,89666.0,58.0535,58.0698,57.9395,57.9883,89666.0
2020-09-25 12:50:00,71.2,71.33,71.17,71.3,93519.0,57.9802,58.0861,57.9558,58.0616,93519.0
2020-09-25 12:55:00,71.29,71.29,71.16,71.19,55626.0,58.0535,58.0535,57.9476,57.9721,55626.0
2020-09-25 13:00:00,71.19,71.36,71.09,71.26,94413.0,57.9721,58.1105,57.8906,58.0291,94413.0
2020-09-25 13:05:00,71.24,71.38,71.23,71.33,68233.0,58.0128,58.1268,58.0046,58.0861,68233.0
2020-09-25 13:10:00,71.34,71.42,71.3,71.4,65062.0,58.0942,58.1594,58.0616,58.1431,65062.0
2020-09-25 13:15:00,71.38,71.49,71.34,71.45,63904.0,58.1268,58.2164,58.0942,58.1838,63904.0
2020-09-25 13:20:00,71.44,71.51,71.42,71.45,56978.0,58.1756,58.2326,58.1594,58.1838,56978.0
2020-09-25 13:25:00,71.45,71.64,71.43,71.59,59695.0,58.1838,58.3385,58.1675,58.2978,59695.0
2020-09-25 13:30:00,71.58,71.67,71.57,71.58,47554.0,58.2896,58.3629,58.2815,58.2896,47554.0
2020-09-25 13:35:00,71.58,71.58,71.43,71.44,66164.0,58.2896,58.2896,58.1675,58.1756,66164.0
2020-09-25 13:40:00,71.45,71.75,71.44,71.73,87417.0,58.1838,58.4281,58.1756,58.4118,87417.0
2020-09-25 13:45:00,71.73,71.74,71.48,71.5,71544.0,58.4118,58.4199,58.2082,58.2245,71544.0
2020-09-25 13:50:00,71.51,71.54,71.47,71.47,54671.0,58.2326,58.2571,58.2001,58.2001,54671.0
2020-09-25 13:55:00,71.46,71.51,71.39,71.41,49179.0,58.1919,58.2326,58.1349,58.1512,49179.0
2020-09-25 14:00:00,71.41,71.61,71.4,71.6,62114.0,58.1512,58.3141,58.1431,58.3059,62114.0
2020-09-25 14:05:00,71.61,71.61,71.45,71.49,80808.0,58.3141,58.3141,58.1838,58.2164,80808.0
2020-09-25 14:10:00,71.5,71.51,71.42,71.44,53983.0,58.2245,58.2326,58.1594,58.1756,53983.0
2020-09-25 14:15:00,71.44,71.61,71.4,71.61,116273.0,58.1756,58.3141,58.1431,58.3141,116273.0
2020-09-25 14:20:00,71.61,71.66,71.57,71.65,105198.0,58.3141,58.3548,58.2815,58.3466,105198.0
2020-09-25 14:25:00,71.66,71.77,71.64,71.74,112848.0,58.3548,58.4444,58.3385,58.4199,112848.0
2020-09-25 14:30:00,71.74,71.89,71.7,71.78,91875.0,58.4199,58.5421,58.3874,58.4525,91875.0
2020-09-25 14:35:00,71.79,71.81,71.63,71.63,76103.0,58.4607,58.4769,58.3304,58.3304,76103.0
2020-09-25 14:40:00,71.63,71.66,71.55,71.6,85480.0,58.3304,58.3548,58.2652,58.3059,85480.0
2020-09-25 14:45:00,71.6,71.64,71.57,71.6,63050.0,58.3059,58.3385,58.2815,58.3059,63050.0
2020-09-25 14:50:00,71.59,71.79,71.55,71.77,80914.0,58.2978,58.4607,58.2652,58.4444,80914.0
2020-09-25 14:55:00,71.78,71.95,71.78,71.94,82325.0,58.4525,58.5909,58.4525,58.5828,82325.0
2020-09-25 15:00:00,71.93,72.1,71.91,72.08,144819.0,58.5747,58.7131,58.5584,58.6968,144819.0
2020-09-25 15:05:00,72.08,72.27,72.06,72.25,111196.0,58.6968,58.8515,58.6805,58.8352,111196.0
2020-09-25 15:10:00,72.25,72.39,72.17,72.17,126082.0,58.8352,58.9492,58.7701,58.7701,126082.0
2020-09-25 15:15:00,72.17,72.48,72.15,72.47,141962.0,58.7701,59.0225,58.7538,59.0144,141962.0
2020-09-25 15:20:00,72.47,72.47,72.12,72.13,116452.0,59.0144,59.0144,58.7294,58.7375,116452.0
2020-09-25 15:25:00,72.14,72.37,72.11,72.34,119815.0,58.7457,58.933,58.7212,58.9085,119815.0
2020-09-25 15:30:00,72.33,72.33,71.95,71.96,106192.0,58.9004,58.9004,58.5909,58.5991,106192.0
2020-09-25 15:35:00,71.97,72.02,71.86,71.88,107525.0,58.6072,58.6479,58.5177,58.5339,107525.0
2020-09-25 15:40:00,71.88,71.92,71.75,71.89,128950.0,58.5339,58.5665,58.4281,58.5421,128950.0
2020-09-25 15:45:00,71.89,71.91,71.82,71.9,180531.0,58.5421,58.5584,58.4851,58.5502,180531.0
2020-09-25 15:50:00,71.89,71.91,71.65,71.66,382807.0,58.5421,58.5584,58.3466,58.3548,382807.0
2020-09-25 15:55:00,71.66,71.98,71.63,71.86,504183.0,58.3548,58.6154,58.3304,58.5177,504183.0
2020-09-28 09:30:00,73.64,74.56,73.62,74.42,500628.0,59.9672,60.7163,59.9509,60.6023,500628.0
2020-09-28 09:35:00,74.42,74.76,74.18,74.46,315817.0,60.6023,60.8792,60.4069,60.6349,315817.0
2020-09-28 09:40:00,74.47,74.56,74.13,74.15,245237.0,60.6431,60.7163,60.3662,60.3825,245237.0
2020-09-28 09:45:00,74.15,74.51,74.02,74.19,219054.0,60.3825,60.6756,60.2766,60.415,219054.0
2020-09-28 09:50:00,74.21,74.34,73.88,73.97,166870.0,60.4313,60.5372,60.1626,60.2359,166870.0
2020-09-28 09:55:00,73.95,74.38,73.9,74.2,114413.0,60.2196,60.5698,60.1789,60.4232,114413.0
2020-09-28 10:00:00,74.21,74.24,73.92,73.96,136628.0,60.4313,60.4558,60.1952,60.2277,136628.0
2020-09-28 10:05:00,73.95,74.01,73.76,73.77,80447.0,60.2196,60.2685,60.0649,60.073,80447.0
2020-09-28 10:10:00,73.78,73.9,73.58,73.8,117694.0,60.0812,60.1789,59.9183,60.0975,117694.0
2020-09-28 10:15:00,73.81,73.97,73.6,73.63,119797.0,60.1056,60.2359,59.9346,59.959,119797.0
2020-09-28 10:20:00,73.64,73.66,73.52,73.59,143059.0,59.9672,59.9834,59.8694,59.9264,143059.0
2020-09-28 10:25:00,73.6,73.81,73.55,73.55,78736.0,59.9346,60.1056,59.8939,59.8939,78736.0
2020-09-28 10:30:00,73.54,73.7,73.44,73.56,120390.0,59.8857,60.016,59.8043,59.902,120390.0
2020-09-28 10:35:00,73.56,73.58,73.34,73.34,91056.0,59.902,59.9183,59.7229,59.7229,91056.0
2020-09-28 10:40:00,73.35,73.66,73.32,73.62,116601.0,59.731,59.9834,59.7066,59.9509,116601.0
2020-09-28 10:45:00,73.63,73.65,73.4,73.59,106438.0,59.959,59.9753,59.7717,59.9264,106438.0
2020-09-28 10:50:00,73.58,73.78,73.48,73.78,119263.0,59.9183,60.0812,59.8369,60.0812,119263.0
2020-09-28 10:55:00,73.78,73.82,73.68,73.77,107551.0,60.0812,60.1137,59.9997,60.073,107551.0
2020-09-28 11:00:00,73.77,73.83,73.59,73.6,85290.0,60.073,60.1219,59.9264,59.9346,85290.0
2020-09-28 11:05:00,73.58,73.6,73.31,73.35,114012.0,59.9183,59.9346,59.6984,59.731,114012.0
2020-09-28 11:10:00,73.35,73.46,73.17,73.18,85661.0,59.731,59.8206,59.5844,59.5926,85661.0
2020-09-28 11:15:00,73.2,73.44,73.17,73.37,109158.0,59.6089,59.8043,59.5844,59.7473,109158.0
2020-09-28 11:20:00,73.37,73.53,73.27,73.35,147637.0,59.7473,59.8776,59.6659,59.731,147637.0
2020-09-28 11:25:00,73.34,73.38,73.18,73.28,77142.0,59.7229,59.7554,59.5926,59.674,77142.0
2020-09-28 11:30:00,73.28,73.38,73.15,73.27,113752.0,59.674,59.7554,59.5681,59.6659,113752.0
2020-09-28 11:35:00,73.28,73.36,73.26,73.34,70231.0,59.674,59.7391,59.6577,59.7229,70231.0
2020-09-28 11:40:00,73.34,73.61,73.32,73.57,77996.0,59.7229,59.9427,59.7066,59.9102,77996.0
2020-09-28 11:45:00,73.57,73.72,73.48,73.63,84243.0,59.9102,60.0323,59.8369,59.959,84243.0
2020-09-28 11:50:00,73.62,73.63,73.54,73.61,58891.0,59.9509,59.959,59.8857,59.9427,58891.0
2020-09-28 11:55:00,73.6,73.69,73.51,73.69,66888.0,59.9346,60.0079,59.8613,60.0079,66888.0
2020-09-28 12:00:00,73.68,73.9,73.65,73.86,124702.0,59.9997,60.1789,59.9753,60.1463,124702.0
2020-09-28 12:05:00,73.88,73.99,73.83,73.97,110774.0,60.1626,60.2522,60.1219,60.2359,110774.0
2020-09-28 12:10:00,73.97,74.02,73.92,73.96,136342.0,60.2359,60.2766,60.1952,60.2277,136342.0
2020-09-28 12:15:00,73.98,74.01,73.85,73.92,68902.0,60.244,60.2685,60.1382,60.1952,68902.0
2020-09-28 12:20:00,73.93,74.01,73.9,73.98,49654.0,60.2033,60.2685,60.1789,60.244,49654.0
2020-09-28 12:25:00,73.98,74.21,73.93,74.18,298805.0,60.244,60.4313,60.2033,60.4069,298805.0
2020-09-28 12:30:00,74.18,74.23,74.03,74.06,397734.0,60.4069,60.4476,60.2847,60.3092,397734.0
2020-09-28 12:35:00,74.06,74.12,73.96,74.1,99247.0,60.3092,60.358,60.2277,60.3418,99247.0
2020-09-28 12:40:00,74.1,74.26,74.08,74.23,81725.0,60.3418,60.472,60.3255,60.4476,81725.0
2020-09-28 12:45:00,74.24,74.36,74.22,74.27,75209.0,60.4558,60.5535,60.4395,60.4802,75209.0
2020-09-28 12:50:00,74.27,74.34,74.23,74.23,52441.0,60.4802,60.5372,60.4476,60.4476,52441.0
2020-09-28 12:55:00,74.23,74.29,74.16,74.23,63210.0,60.4476,60.4965,60.3906,60.4476,63210.0
2020-09-28 13:00:00,74.23,74.28,74.05,74.1,67167.0,60.4476,60.4883,60.301,60.3418,67167.0
2020-09-28 13:05:00,74.1,74.12,73.99,74.01,83167.0,60.3418,60.358,60.2522,60.2685,83167.0
2020-09-28 13:10:00,74.03,74.3,74.02,74.27,94383.0,60.2847,60.5046,60.2766,60.4802,94383.0
2020-09-28 13:15:00,74.28,74.34,74.18,74.3,65184.0,60.4883,60.5372,60.4069,60.5046,65184.0
2020-09-28 13:20:00,74.28,74.31,74.15,74.15,41014.0,60.4883,60.5128,60.3825,60.3825,41014.0
2020-09-28 13:25:00,74.16,74.19,74.05,74.15,53829.0,60.3906,60.415,60.301,60.3825,53829.0
2020-09-28 13:30:00,74.16,74.2,74.1,74.13,46801.0,60.3906,60.4232,60.3418,60.3662,46801.0
2020-09-28 13:35:00,74.13,74.14,73.99,74.01,64799.0,60.3662,60.3743,60.2522,60.2685,64799.0
2020-09-28 13:40:00,74.01,74.02,73.81,73.84,118850.0,60.2685,60.2766,60.1056,60.13,118850.0
2020-09-28 13:45:00,73.85,73.89,73.77,73.86,89505.0,60.1382,60.1707,60.073,60.1463,89505.0
2020-09-28 13:50:00,73.86,73.98,73.85,73.95,82702.0,60.1463,60.244,60.1382,60.2196,82702.0
2020-09-28 13:55:00,73.95,73.96,73.85,73.89,52845.0,60.2196,60.2277,60.1382,60.1707,52845.0
2020-09-28 14:00:00,73.9,74.08,73.85,73.99,62536.0,60.1789,60.3255,60.1382,60.2522,62536.0
2020-09-28 14:05:00,73.99,74.15,73.99,74.14,64596.0,60.2522,60.3825,60.2522,60.3743,64596.0
2020-09-28 14:10:00,74.15,74.15,73.97,73.98,49828.0,60.3825,60.3825,60.2359,60.244,49828.0
2020-09-28 14:15:00,73.98,74.1,73.97,74.09,74482.0,60.244,60.3418,60.2359,60.3336,74482.0
2020-09-28 14:20:00,74.09,74.12,73.91,73.96,68858.0,60.3336,60.358,60.187,60.2277,68858.0
2020-09-28 14:25:00,73.97,74.05,73.95,74.0,79841.0,60.2359,60.301,60.2196,60.2603,79841.0
2020-09-28 14:30:00,73.99,74.07,73.98,74.04,68413.0,60.2522,60.3173,60.244,60.2929,68413.0
2020-09-28 14:35:00,74.03,74.27,74.02,74.26,95414.0,60.2847,60.4802,60.2766,60.472,95414.0
2020-09-28 14:40:00,74.27,74.4,74.2,74.38,130468.0,60.4802,60.5861,60.4232,60.5698,130468.0
2020-09-28 14:45:00,74.38,74.45,74.31,74.43,105436.0,60.5698,60.6268,60.5128,60.6105,105436.0
2020-09-28 14:50:00,74.43,74.44,74.24,74.39,107970.0,60.6105,60.6186,60.4558,60.5779,107970.0
2020-09-28 14:55:00,74.39,74.43,74.36,74.42,64185.0,60.5779,60.6105,60.5535,60.6023,64185.0
2020-09-28 15:00:00,74.42,74.44,74.28,74.32,110958.0,60.6023,60.6186,60.4883,60.5209,110958.0
2020-09-28 15:05:00,74.3,74.32,74.09,74.12,73978.0,60.5046,60.5209,60.3336,60.358,73978.0
2020-09-28 15:10:00,74.13,74.27,74.08,74.22,88204.0,60.3662,60.4802,60.3255,60.4395,88204.0
2020-09-28 15:15:00,74.22,74.26,74.06,74.08,86652.0,60.4395,60.472,60.3092,60.3255,86652.0
2020-09-28 15:20:00,74.08,74.12,73.99,74.07,124272.0,60.3255,60.358,60.2522,60.3173,124272.0
2020-09-28 15:25:00,74.08,74.27,74.07,74.25,80413.0,60.3255,60.4802,60.3173,60.4639,80413.0
2020-09-28 15:30:00,74.25,74.25,73.97,74.03,169375.0,60.4639,60.4639,60.2359,60.2847,169375.0
2020-09-28 15:35:00,74.03,74.17,74.01,74.06,177896.0,60.2847,60.3988,60.2685,60.3092,177896.0
2020-09-28 15:40:00,74.06,74.17,74.0,74.13,124119.0,60.3092,60.3988,60.2603,60.3662,124119.0
2020-09-28 15:45:00,74.13,74.14,73.95,73.97,179080.0,60.3662,60.3743,60.2196,60.2359,179080.0
2020-09-28 15:50:00,73.97,74.1,73.91,74.02,370670.0,60.2359,60.3418,60.187,60.2766,370670.0
2020-09-28 15:55:00,74.01,74.09,73.81,73.94,652086.0,60.2685,60.3336,60.1056,60.2115,652086.0
2020-09-29 09:30:00,74.0,74.14,73.34,73.44,353502.0,60.2603,60.3743,59.7229,59.8043,353502.0
2020-09-29 09:35:00,73.41,73.43,72.86,72.93,168692.0,59.7799,59.7962,59.332,59.389,168692.0
2020-09-29 09:40:00,72.94,72.97,72.61,72.61,137507.0,59.3971,59.4216,59.1284,59.1284,137507.0
2020-09-29 09:45:00,72.61,72.76,72.52,72.59,163092.0,59.1284,59.2506,59.0551,59.1121,163092.0
2020-09-29 09:50:00,72.58,72.83,72.39,72.79,136926.0,59.104,59.3076,58.9492,59.275,136926.0
2020-09-29 09:55:00,72.77,72.91,72.58,72.7,71789.0,59.2587,59.3727,59.104,59.2017,71789.0
2020-09-29 10:00:00,72.7,72.83,72.58,72.76,100282.0,59.2017,59.3076,59.104,59.2506,100282.0
2020-09-29 10:05:00,72.74,72.79,72.47,72.53,85996.0,59.2343,59.275,59.0144,59.0633,85996.0
2020-09-29 10:10:00,72.55,72.64,72.44,72.57,121632.0,59.0795,59.1528,58.99,59.0958,121632.0
2020-09-29 10:15:00,72.59,72.66,72.37,72.51,139932.0,59.1121,59.1691,58.933,59.047,139932.0
2020-09-29 10:20:00,72.52,72.56,72.46,72.51,113393.0,59.0551,59.0877,59.0063,59.047,113393.0
2020-09-29 10:25:00,72.53,72.56,72.35,72.38,116223.0,59.0633,59.0877,58.9167,58.9411,116223.0
2020-09-29 10:30:00,72.39,72.42,72.15,72.16,143794.0,58.9492,58.9737,58.7538,58.762,143794.0
2020-09-29 10:35:00,72.15,72.17,71.93,71.97,260377.0,58.7538,58.7701,58.5747,58.6072,260377.0
2020-09-29 10:40:00,71.96,72.09,71.85,72.05,177462.0,58.5991,58.705,58.5095,58.6724,177462.0
2020-09-29 10:45:00,72.04,72.07,71.9,71.98,94819.0,58.6642,58.6887,58.5502,58.6154,94819.0
2020-09-29 10:50:00,71.98,72.05,71.82,71.92,131456.0,58.6154,58.6724,58.4851,58.5665,131456.0
2020-09-29 10:55:00,71.91,71.94,71.82,71.9,89604.0,58.5584,58.5828,58.4851,58.5502,89604.0
2020-09-29 11:00:00,71.89,71.94,71.77,71.81,105131.0,58.5421,58.5828,58.4444,58.4769,105131.0
2020-09-29 11:05:00,71.81,71.9,71.73,71.74,91126.0,58.4769,58.5502,58.4118,58.4199,91126.0
2020-09-29 11:10:00,71.73,71.74,71.62,71.63,108080.0,58.4118,58.4199,58.3222,58.3304,108080.0
2020-09-29 11:15:00,71.62,71.78,71.57,71.74,113598.0,58.3222,58.4525,58.2815,58.4199,113598.0
2020-09-29 11:20:00,71.74,71.86,71.71,71.74,100935.0,58.4199,58.5177,58.3955,58.4199,100935.0
2020-09-29 11:25:00,71.74,71.8,71.57,71.57,81826.0,58.4199,58.4688,58.2815,58.2815,81826.0
2020-09-29 11:30:00,71.58,71.58,71.41,71.53,135260.0,58.2896,58.2896,58.1512,58.2489,135260.0
2020-09-29 11:35:00,71.53,71.57,71.38,71.51,103749.0,58.2489,58.2815,58.1268,58.2326,103749.0
2020-09-29 11:40:00,71.5,71.51,71.21,71.22,112842.0,58.2245,58.2326,57.9883,57.9965,112842.0
2020-09-29 11:45:00,71.22,71.28,71.11,71.21,127578.0,57.9965,58.0453,57.9069,57.9883,127578.0
2020-09-29 11:50:00,71.21,71.3,71.17,71.28,90299.0,57.9883,58.0616,57.9558,58.0453,90299.0
2020-09-29 11:55:00,71.27,71.38,71.26,71.32,62144.0,58.0372,58.1268,58.0291,58.0779,62144.0
2020-09-29 12:00:00,71.32,71.35,71.16,71.17,68953.0,58.0779,58.1023,57.9476,57.9558,68953.0
2020-09-29 12:05:00,71.17,71.51,71.17,71.46,88551.0,57.9558,58.2326,57.9558,58.1919,88551.0
2020-09-29 12:10:00,71.46,71.55,71.42,71.47,69926.0,58.1919,58.2652,58.1594,58.2001,69926.0
2020-09-29 12:15:00,71.46,71.54,71.38,71.53,72068.0,58.1919,58.2571,58.1268,58.2489,72068.0
2020-09-29 12:20:00,71.53,71.62,71.5,71.53,99272.0,58.2489,58.3222,58.2245,58.2489,99272.0
2020-09-29 12:25:00,71.53,71.57,71.43,71.48,78794.0,58.2489,58.2815,58.1675,58.2082,78794.0
2020-09-29 12:30:00,71.48,71.49,71.38,71.44,60465.0,58.2082,58.2164,58.1268,58.1756,60465.0
2020-09-29 12:35:00,71.44,71.55,71.41,71.51,94778.0,58.1756,58.2652,58.1512,58.2326,94778.0
2020-09-29 12:40:00,71.51,71.56,71.32,71.34,88413.0,58.2326,58.2734,58.0779,58.0942,88413.0
2020-09-29 12:45:00,71.35,71.5,71.3,71.46,78862.0,58.1023,58.2245,58.0616,58.1919,78862.0
2020-09-29 12:50:00,71.47,71.64,71.43,71.64,73056.0,58.2001,58.3385,58.1675,58.3385,73056.0
2020-09-29 12:55:00,71.65,71.67,71.57,71.64,98458.0,58.3466,58.3629,58.2815,58.3385,98458.0
2020-09-29 13:00:00,71.65,71.68,71.57,71.66,50356.0,58.3466,58.3711,58.2815,58.3548,50356.0
2020-09-29 13:05:00,71.67,71.69,71.47,71.54,80558.0,58.3629,58.3792,58.2001,58.2571,80558.0
2020-09-29 13:10:00,71.54,71.57,71.48,71.56,46980.0,58.2571,58.2815,58.2082,58.2734,46980.0
2020-09-29 13:15:00,71.56,71.78,71.53,71.74,66875.0,58.2734,58.4525,58.2489,58.4199,66875.0
2020-09-29 13:20:00,71.75,71.93,71.71,71.87,95929.0,58.4281,58.5747,58.3955,58.5258,95929.0
2020-09-29 13:25:00,71.85,71.89,71.75,71.78,102478.0,58.5095,58.5421,58.4281,58.4525,102478.0
2020-09-29 13:30:00,71.78,71.84,71.68,71.73,115768.0,58.4525,58.5014,58.3711,58.4118,115768.0
2020-09-29 13:35:00,71.73,71.8,71.69,71.7,59400.0,58.4118,58.4688,58.3792,58.3874,59400.0
2020-09-29 13:40:00,71.69,71.72,71.58,71.59,63812.0,58.3792,58.4036,58.2896,58.2978,63812.0
2020-09-29 13:45:00,71.59,71.64,71.57,71.63,62127.0,58.2978,58.3385,58.2815,58.3304,62127.0
2020-09-29 13:50:00,71.63,71.95,71.63,71.94,70881.0,58.3304,58.5909,58.3304,58.5828,70881.0
2020-09-29 13:55:00,71.94,71.96,71.77,71.8,50956.0,58.5828,58.5991,58.4444,58.4688,50956.0
2020-09-29 14:00:00,71.8,71.88,71.79,71.84,62741.0,58.4688,58.5339,58.4607,58.5014,62741.0
2020-09-29 14:05:00,71.84,71.89,71.78,71.87,40968.0,58.5014,58.5421,58.4525,58.5258,40968.0
2020-09-29 14:10:00,71.87,71.98,71.86,71.91,65890.0,58.5258,58.6154,58.5177,58.5584,65890.0
2020-09-29 14:15:00,71.92,72.09,71.9,72.07,43306.0,58.5665,58.705,58.5502,58.6887,43306.0
2020-09-29 14:20:00,72.06,72.07,71.96,71.96,62541.0,58.6805,58.6887,58.5991,58.5991,62541.0
2020-09-29 14:25:00,71.96,72.07,71.96,72.0,66539.0,58.5991,58.6887,58.5991,58.6317,66539.0
2020-09-29 14:30:00,72.01,72.11,71.94,72.03,99275.0,58.6398,58.7212,58.5828,58.6561,99275.0
2020-09-29 14:35:00,72.02,72.06,71.86,71.91,90338.0,58.6479,58.6805,58.5177,58.5584,90338.0
2020-09-29 14:40:00,71.92,72.04,71.91,71.97,61796.0,58.5665,58.6642,58.5584,58.6072,61796.0
2020-09-29 14:45:00,71.97,71.99,71.92,71.95,46749.0,58.6072,58.6235,58.5665,58.5909,46749.0
2020-09-29 14:50:00,71.94,71.99,71.83,71.87,88573.0,58.5828,58.6235,58.4932,58.5258,88573.0
2020-09-29 14:55:00,71.86,71.93,71.86,71.91,37546.0,58.5177,58.5747,58.5177,58.5584,37546.0
2020-09-29 15:00:00,71.91,71.96,71.87,71.92,62880.0,58.5584,58.5991,58.5258,58.5665,62880.0
2020-09-29 15:05:00,71.92,71.97,71.87,71.93,86700.0,58.5665,58.6072,58.5258,58.5747,86700.0
2020-09-29 15:10:00,71.94,72.09,71.94,72.09,90814.0,58.5828,58.705,58.5828,58.705,90814.0
2020-09-29 15:15:00,72.08,72.2,72.0,72.18,73582.0,58.6968,58.7945,58.6317,58.7782,73582.0
2020-09-29 15:20:00,72.17,72.18,72.01,72.11,89428.0,58.7701,58.7782,58.6398,58.7212,89428.0
2020-09-29 15:25:00,72.1,72.13,71.99,72.09,115570.0,58.7131,58.7375,58.6235,58.705,115570.0
2020-09-29 15:30:00,72.08,72.17,72.02,72.13,94676.0,58.6968,58.7701,58.6479,58.7375,94676.0
2020-09-29 15:35:00,72.12,72.15,72.02,72.08,101082.0,58.7294,58.7538,58.6479,58.6968,101082.0
2020-09-29 15:40:00,72.08,72.1,72.02,72.03,103572.0,58.6968,58.7131,58.6479,58.6561,103572.0
2020-09-29 15:45:00,72.03,72.16,72.0,72.09,128621.0,58.6561,58.762,58.6317,58.705,128621.0
2020-09-29 15:50:00,72.09,72.11,71.99,72.07,216655.0,58.705,58.7212,58.6235,58.6887,216655.0
2020-09-29 15:55:00,72.07,72.08,71.87,71.9,315655.0,58.6887,58.6968,58.5258,58.5502,315655.0
2020-09-30 09:30:00,72.25,72.41,72.12,72.35,230489.0,58.8352,58.9655,58.7294,58.9167,230489.0
2020-09-30 09:35:00,72.38,72.39,71.99,72.25,91195.0,58.9411,58.9492,58.6235,58.8352,91195.0
2020-09-30 09:40:00,72.24,72.42,72.1,72.39,98250.0,58.8271,58.9737,58.7131,58.9492,98250.0
2020-09-30 09:45:00,72.39,72.75,72.38,72.52,129399.0,58.9492,59.2424,58.9411,59.0551,129399.0
2020-09-30 09:50:00,72.51,72.62,72.32,72.39,89114.0,59.047,59.1365,58.8922,58.9492,89114.0
2020-09-30 09:55:00,72.41,72.54,72.39,72.43,76231.0,58.9655,59.0714,58.9492,58.9818,76231.0
2020-09-30 10:00:00,72.43,72.81,72.34,72.79,104119.0,58.9818,59.2913,58.9085,59.275,104119.0
2020-09-30 10:05:00,72.78,72.89,72.58,72.66,151064.0,59.2668,59.3564,59.104,59.1691,151064.0
2020-09-30 10:10:00,72.66,72.71,72.42,72.52,89395.0,59.1691,59.2098,58.9737,59.0551,89395.0
2020-09-30 10:15:00,72.53,72.58,72.29,72.32,82698.0,59.0633,59.104,58.8678,58.8922,82698.0
2020-09-30 10:20:00,72.33,72.44,72.11,72.11,118475.0,58.9004,58.99,58.7212,58.7212,118475.0
2020-09-30 10:25:00,72.1,72.15,71.95,72.06,79086.0,58.7131,58.7538,58.5909,58.6805,79086.0
2020-09-30 10:30:00,72.07,72.26,72.07,72.12,71361.0,58.6887,58.8434,58.6887,58.7294,71361.0
2020-09-30 10:35:00,72.12,72.5,72.07,72.48,75209.0,58.7294,59.0388,58.6887,59.0225,75209.0
2020-09-30 10:40:00,72.5,72.69,72.34,72.53,93556.0,59.0388,59.1935,58.9085,59.0633,93556.0
2020-09-30 10:45:00,72.54,72.85,72.53,72.72,84661.0,59.0714,59.3238,59.0633,59.218,84661.0
2020-09-30 10:50:00,72.73,72.84,72.59,72.74,63673.0,59.2261,59.3157,59.1121,59.2343,63673.0
2020-09-30 10:55:00,72.74,72.78,72.47,72.47,57791.0,59.2343,59.2668,59.0144,59.0144,57791.0
2020-09-30 11:00:00,72.46,72.48,72.29,72.33,57625.0,59.0063,59.0225,58.8678,58.9004,57625.0
2020-09-30 11:05:00,72.33,72.34,72.1,72.11,58321.0,58.9004,58.9085,58.7131,58.7212,58321.0
2020-09-30 11:10:00,72.11,72.17,72.02,72.05,102643.0,58.7212,58.7701,58.6479,58.6724,102643.0
2020-09-30 11:15:00,72.06,72.19,72.03,72.06,82362.0,58.6805,58.7864,58.6561,58.6805,82362.0
2020-09-30 11:20:00,72.06,72.24,72.06,72.12,80293.0,58.6805,58.8271,58.6805,58.7294,80293.0
2020-09-30 11:25:00,72.14,72.41,72.13,72.17,100153.0,58.7457,58.9655,58.7375,58.7701,100153.0
2020-09-30 11:30:00,72.16,72.18,71.98,72.01,77520.0,58.762,58.7782,58.6154,58.6398,77520.0
2020-09-30 11:35:00,72.02,72.05,71.91,71.94,96331.0,58.6479,58.6724,58.5584,58.5828,96331.0
2020-09-30 11:40:00,71.95,72.0,71.9,71.92,59803.0,58.5909,58.6317,58.5502,58.5665,59803.0
2020-09-30 11:45:00,71.92,72.0,71.82,71.93,77317.0,58.5665,58.6317,58.4851,58.5747,77317.0
2020-09-30 11:50:00,71.92,71.96,71.85,71.9,64120.0,58.5665,58.5991,58.5095,58.5502,64120.0
2020-09-30 11:55:00,71.91,72.11,71.9,72.04,81083.0,58.5584,58.7212,58.5502,58.6642,81083.0
2020-09-30 12:00:00,72.04,72.18,72.03,72.12,69014.0,58.6642,58.7782,58.6561,58.7294,69014.0
2020-09-30 12:05:00,72.11,72.17,72.11,72.14,53475.0,58.7212,58.7701,58.7212,58.7457,53475.0
2020-09-30 12:10:00,72.14,72.17,72.06,72.16,44663.0,58.7457,58.7701,58.6805,58.762,44663.0
2020-09-30 12:15:00,72.16,72.23,72.14,72.19,45391.0,58.762,58.819,58.7457,58.7864,45391.0
2020-09-30 12:20:00,72.2,72.27,72.2,72.25,47278.0,58.7945,58.8515,58.7945,58.8352,47278.0
2020-09-30 12:25:00,72.24,72.4,72.24,72.39,46653.0,58.8271,58.9574,58.8271,58.9492,46653.0
2020-09-30 12:30:00,72.39,72.41,72.18,72.2,62458.0,58.9492,58.9655,58.7782,58.7945,62458.0
2020-09-30 12:35:00,72.2,72.29,72.17,72.28,45275.0,58.7945,58.8678,58.7701,58.8597,45275.0
2020-09-30 12:40:00,72.28,72.47,72.25,72.46,50262.0,58.8597,59.0144,58.8352,59.0063,50262.0
2020-09-30 12:45:00,72.46,72.55,72.42,72.45,76016.0,59.0063,59.0795,58.9737,58.9981,76016.0
2020-09-30 12:50:00,72.44,72.52,72.39,72.46,52155.0,58.99,59.0551,58.9492,59.0063,52155.0
2020-09-30 12:55:00,72.46,72.69,72.46,72.64,78477.0,59.0063,59.1935,59.0063,59.1528,78477.0
2020-09-30 13:00:00,72.64,72.65,72.48,72.49,86786.0,59.1528,59.161,59.0225,59.0307,86786.0
2020-09-30 13:05:00,72.5,72.59,72.41,72.43,40029.0,59.0388,59.1121,58.9655,58.9818,40029.0
2020-09-30 13:10:00,72.42,72.42,72.34,72.39,47313.0,58.9737,58.9737,58.9085,58.9492,47313.0
2020-09-30 13:15:00,72.38,72.42,72.31,72.34,36744.0,58.9411,58.9737,58.8841,58.9085,36744.0
2020-09-30 13:20:00,72.32,72.47,72.32,72.41,30253.0,58.8922,59.0144,58.8922,58.9655,30253.0
2020-09-30 13:25:00,72.4,72.44,72.31,72.34,47257.0,58.9574,58.99,58.8841,58.9085,47257.0
2020-09-30 13:30:00,72.34,72.46,72.33,72.42,40589.0,58.9085,59.0063,58.9004,58.9737,40589.0
2020-09-30 13:35:00,72.42,72.43,72.32,72.4,33287.0,58.9737,58.9818,58.8922,58.9574,33287.0
2020-09-30 13:40:00,72.4,72.45,72.38,72.42,32868.0,58.9574,58.9981,58.9411,58.9737,32868.0
2020-09-30 13:45:00,72.41,72.41,72.25,72.28,43368.0,58.9655,58.9655,58.8352,58.8597,43368.0
2020-09-30 13:50:00,72.29,72.33,72.18,72.28,83998.0,58.8678,58.9004,58.7782,58.8597,83998.0
2020-09-30 13:55:00,72.28,72.32,72.23,72.31,78461.0,58.8597,58.8922,58.819,58.8841,78461.0
2020-09-30 14:00:00,72.31,72.34,72.22,72.29,40922.0,58.8841,58.9085,58.8108,58.8678,40922.0
2020-09-30 14:05:00,72.3,72.48,72.26,72.44,66974.0,58.876,59.0225,58.8434,58.99,66974.0
2020-09-30 14:10:00,72.44,72.58,72.43,72.57,61155.0,58.99,59.104,58.9818,59.0958,61155.0
2020-09-30 14:15:00,72.56,72.61,72.5,72.57,52092.0,59.0877,59.1284,59.0388,59.0958,52092.0
2020-09-30 14:20:00,72.57,72.62,72.21,72.27,84503.0,59.0958,59.1365,58.8027,58.8515,84503.0
2020-09-30 14:25:00,72.28,72.3,71.97,72.16,116293.0,58.8597,58.876,58.6072,58.762,116293.0
2020-09-30 14:30:00,72.15,72.15,71.95,72.02,100025.0,58.7538,58.7538,58.5909,58.6479,100025.0
2020-09-30 14:35:00,72.03,72.07,71.9,71.91,96070.0,58.6561,58.6887,58.5502,58.5584,96070.0
2020-09-30 14:40:00,71.92,71.97,71.7,71.8,105729.0,58.5665,58.6072,58.3874,58.4688,105729.0
2020-09-30 14:45:00,71.81,71.84,71.63,71.72,92374.0,58.4769,58.5014,58.3304,58.4036,92374.0
2020-09-30 14:50:00,71.72,71.98,71.67,71.87,114759.0,58.4036,58.6154,58.3629,58.5258,114759.0
2020-09-30 14:55:00,71.85,72.17,71.81,72.12,93439.0,58.5095,58.7701,58.4769,58.7294,93439.0
2020-09-30 15:00:00,72.11,72.18,71.88,71.91,79157.0,58.7212,58.7782,58.5339,58.5584,79157.0
2020-09-30 15:05:00,71.91,72.09,71.91,72.01,60178.0,58.5584,58.705,58.5584,58.6398,60178.0
2020-09-30 15:10:00,72.0,72.03,71.65,71.69,134518.0,58.6317,58.6561,58.3466,58.3792,134518.0
2020-09-30 15:15:00,71.69,71.84,71.64,71.73,97698.0,58.3792,58.5014,58.3385,58.4118,97698.0
2020-09-30 15:20:00,71.74,71.79,71.61,71.76,107112.0,58.4199,58.4607,58.3141,58.4362,107112.0
2020-09-30 15:25:00,71.75,71.94,71.65,71.9,102502.0,58.4281,58.5828,58.3466,58.5502,102502.0
2020-09-30 15:30:00,71.88,71.88,71.65,71.7,112738.0,58.5339,58.5339,58.3466,58.3874,112738.0
2020-09-30 15:35:00,71.7,71.79,71.63,71.72,104252.0,58.3874,58.4607,58.3304,58.4036,104252.0
2020-09-30 15:40:00,71.72,71.86,71.65,71.8,123899.0,58.4036,58.5177,58.3466,58.4688,123899.0
2020-09-30 15:45:00,71.79,72.0,71.73,71.97,129493.0,58.4607,58.6317,58.4118,58.6072,129493.0
2020-09-30 15:50:00,71.99,72.14,71.98,72.11,196319.0,58.6235,58.7457,58.6154,58.7212,196319.0
2020-09-30 15:55:00,72.11,72.29,71.95,71.99,596811.0,58.7212,58.8678,58.5909,58.6235,596811.0
2020-10-01 09:30:00,71.51,71.78,71.01,71.43,407475.0,58.2326,58.4525,57.8255,58.1675,407475.0
2020-10-01 09:35:00,71.44,71.78,71.44,71.68,224226.0,58.1756,58.4525,58.1756,58.3711,224226.0
2020-10-01 09:40:00,71.68,71.88,71.6,71.6,241985.0,58.3711,58.5339,58.3059,58.3059,241985.0
2020-10-01 09:45:00,71.58,71.61,71.13,71.23,228644.0,58.2896,58.3141,57.9232,58.0046,228644.0
2020-10-01 09:50:00,71.24,71.24,70.86,70.92,281418.0,58.0128,58.0128,57.7033,57.7522,281418.0
2020-10-01 09:55:00,70.92,71.18,70.89,71.11,254218.0,57.7522,57.9639,57.7278,57.9069,254218.0
2020-10-01 10:00:00,71.1,71.15,70.67,70.72,286903.0,57.8988,57.9395,57.5486,57.5893,286903.0
2020-10-01 10:05:00,70.7,70.75,70.52,70.69,217255.0,57.573,57.6138,57.4265,57.5649,217255.0
2020-10-01 10:10:00,70.7,70.74,70.38,70.45,239811.0,57.573,57.6056,57.3124,57.3695,239811.0
2020-10-01 10:15:00,70.45,70.71,70.33,70.56,155529.0,57.3695,57.5812,57.2717,57.459,155529.0
2020-10-01 10:20:00,70.56,70.67,70.44,70.46,184643.0,57.459,57.5486,57.3613,57.3776,184643.0
2020-10-01 10:25:00,70.46,70.62,70.35,70.58,165355.0,57.3776,57.5079,57.288,57.4753,165355.0
2020-10-01 10:30:00,70.58,70.6,70.33,70.38,226984.0,57.4753,57.4916,57.2717,57.3124,226984.0
2020-10-01 10:35:00,70.39,70.52,70.37,70.47,133691.0,57.3206,57.4265,57.3043,57.3857,133691.0
2020-10-01 10:40:00,70.48,70.56,70.4,70.55,145968.0,57.3939,57.459,57.3287,57.4509,145968.0
2020-10-01 10:45:00,70.55,70.68,70.48,70.62,175687.0,57.4509,57.5567,57.3939,57.5079,175687.0
2020-10-01 10:50:00,70.63,70.64,70.42,70.46,132544.0,57.516,57.5242,57.345,57.3776,132544.0
2020-10-01 10:55:00,70.47,70.5,70.33,70.45,172097.0,57.3857,57.4102,57.2717,57.3695,172097.0
2020-10-01 11:00:00,70.45,70.52,70.2,70.47,235505.0,57.3695,57.4265,57.1659,57.3857,235505.0
2020-10-01 11:05:00,70.45,70.52,70.36,70.42,246022.0,57.3695,57.4265,57.2962,57.345,246022.0
2020-10-01 11:10:00,70.4,70.66,70.32,70.62,145954.0,57.3287,57.5405,57.2636,57.5079,145954.0
2020-10-01 11:15:00,70.61,70.68,70.52,70.6,139044.0,57.4997,57.5567,57.4265,57.4916,139044.0
2020-10-01 11:20:00,70.6,70.77,70.52,70.75,103035.0,57.4916,57.63,57.4265,57.6138,103035.0
2020-10-01 11:25:00,70.75,70.84,70.61,70.66,214885.0,57.6138,57.687,57.4997,57.5405,214885.0
2020-10-01 11:30:00,70.68,70.78,70.58,70.77,142337.0,57.5567,57.6382,57.4753,57.63,142337.0
2020-10-01 11:35:00,70.77,70.79,70.65,70.7,121207.0,57.63,57.6463,57.5323,57.573,121207.0
2020-10-01 11:40:00,70.7,70.95,70.67,70.95,145724.0,57.573,57.7766,57.5486,57.7766,145724.0
2020-10-01 11:45:00,70.94,70.95,70.8,70.83,88172.0,57.7685,57.7766,57.6545,57.6789,88172.0
2020-10-01 11:50:00,70.81,70.95,70.81,70.95,81856.0,57.6626,57.7766,57.6626,57.7766,81856.0
2020-10-01 11:55:00,70.94,71.02,70.9,71.02,102062.0,57.7685,57.8336,57.7359,57.8336,102062.0
2020-10-01 12:00:00,71.02,71.02,70.84,70.89,90547.0,57.8336,57.8336,57.687,57.7278,90547.0
2020-10-01 12:05:00,70.88,71.05,70.86,71.0,118832.0,57.7196,57.858,57.7033,57.8173,118832.0
2020-10-01 12:10:00,71.02,71.04,70.93,70.95,82751.0,57.8336,57.8499,57.7603,57.7766,82751.0
2020-10-01 12:15:00,70.95,70.98,70.78,70.92,121367.0,57.7766,57.801,57.6382,57.7522,121367.0
2020-10-01 12:20:00,70.93,71.01,70.83,70.9,112523.0,57.7603,57.8255,57.6789,57.7359,112523.0
2020-10-01 12:25:00,70.9,71.02,70.9,71.0,93395.0,57.7359,57.8336,57.7359,57.8173,93395.0
2020-10-01 12:30:00,71.0,71.0,70.85,70.89,102502.0,57.8173,57.8173,57.6952,57.7278,102502.0
2020-10-01 12:35:00,70.89,70.92,70.85,70.87,65206.0,57.7278,57.7522,57.6952,57.7115,65206.0
2020-10-01 12:40:00,70.87,71.01,70.84,71.01,101224.0,57.7115,57.8255,57.687,57.8255,101224.0
2020-10-01 12:45:00,71.03,71.13,70.97,70.99,118944.0,57.8418,57.9232,57.7929,57.8092,118944.0
2020-10-01 12:50:00,71.0,71.01,70.85,70.86,93933.0,57.8173,57.8255,57.6952,57.7033,93933.0
2020-10-01 12:55:00,70.85,70.9,70.74,70.75,130868.0,57.6952,57.7359,57.6056,57.6138,130868.0
2020-10-01 13:00:00,70.77,70.82,70.71,70.72,138822.0,57.63,57.6708,57.5812,57.5893,138822.0
2020-10-01 13:05:00,70.71,70.9,70.68,70.87,112538.0,57.5812,57.7359,57.5567,57.7115,112538.0
2020-10-01 13:10:00,70.87,70.89,70.68,70.69,138148.0,57.7115,57.7278,57.5567,57.5649,138148.0
2020-10-01 13:15:00,70.69,70.81,70.68,70.68,100125.0,57.5649,57.6626,57.5567,57.5567,100125.0
2020-10-01 13:20:00,70.68,70.78,70.59,70.61,87837.0,57.5567,57.6382,57.4835,57.4997,87837.0
2020-10-01 13:25:00,70.62,70.66,70.51,70.53,70984.0,57.5079,57.5405,57.4183,57.4346,70984.0
2020-10-01 13:30:00,70.54,70.61,70.5,70.52,91117.0,57.4427,57.4997,57.4102,57.4265,91117.0
2020-10-01 13:35:00,70.53,70.83,70.51,70.79,91317.0,57.4346,57.6789,57.4183,57.6463,91317.0
2020-10-01 13:40:00,70.81,70.9,70.76,70.78,135593.0,57.6626,57.7359,57.6219,57.6382,135593.0
2020-10-01 13:45:00,70.78,70.79,70.61,70.63,109214.0,57.6382,57.6463,57.4997,57.516,109214.0
2020-10-01 13:50:00,70.63,70.68,70.53,70.61,111591.0,57.516,57.5567,57.4346,57.4997,111591.0
2020-10-01 13:55:00,70.61,70.75,70.52,70.56,122004.0,57.4997,57.6138,57.4265,57.459,122004.0
2020-10-01 14:00:00,70.58,70.66,70.32,70.45,183661.0,57.4753,57.5405,57.2636,57.3695,183661.0
2020-10-01 14:05:00,70.46,70.52,70.22,70.23,191976.0,57.3776,57.4265,57.1822,57.1903,191976.0
2020-10-01 14:10:00,70.23,70.33,70.21,70.32,99293.0,57.1903,57.2717,57.174,57.2636,99293.0
2020-10-01 14:15:00,70.31,70.35,70.21,70.29,108497.0,57.2554,57.288,57.174,57.2392,108497.0
2020-10-01 14:20:00,70.29,70.38,70.24,70.37,86091.0,57.2392,57.3124,57.1984,57.3043,86091.0
2020-10-01 14:25:00,70.35,70.69,70.35,70.64,113406.0,57.288,57.5649,57.288,57.5242,113406.0
2020-10-01 14:30:00,70.63,70.7,70.6,70.63,62535.0,57.516,57.573,57.4916,57.516,62535.0
2020-10-01 14:35:00,70.62,70.7,70.56,70.58,75499.0,57.5079,57.573,57.459,57.4753,75499.0
2020-10-01 14:40:00,70.59,70.64,70.55,70.62,105280.0,57.4835,57.5242,57.4509,57.5079,105280.0
2020-10-01 14:45:00,70.61,70.62,70.44,70.47,72444.0,57.4997,57.5079,57.3613,57.3857,72444.0
2020-10-01 14:50:00,70.47,70.57,70.44,70.52,82049.0,57.3857,57.4672,57.3613,57.4265,82049.0
2020-10-01 14:55:00,70.52,70.54,70.38,70.42,87003.0,57.4265,57.4427,57.3124,57.345,87003.0
2020-10-01 15:00:00,70.42,70.55,70.38,70.52,139476.0,57.345,57.4509,57.3124,57.4265,139476.0
2020-10-01 15:05:00,70.51,70.52,70.3,70.32,94119.0,57.4183,57.4265,57.2473,57.2636,94119.0
2020-10-01 15:10:00,70.32,70.36,70.25,70.28,98930.0,57.2636,57.2962,57.2066,57.231,98930.0
2020-10-01 15:15:00,70.28,70.3,70.1,70.11,165898.0,57.231,57.2473,57.0844,57.0926,165898.0
2020-10-01 15:20:00,70.1,70.17,70.03,70.11,132335.0,57.0844,57.1414,57.0274,57.0926,132335.0
2020-10-01 15:25:00,70.1,70.1,70.03,70.06,115622.0,57.0844,57.0844,57.0274,57.0519,115622.0
2020-10-01 15:30:00,70.05,70.3,70.04,70.28,134123.0,57.0437,57.2473,57.0356,57.231,134123.0
2020-10-01 15:35:00,70.28,70.34,70.22,70.24,103554.0,57.231,57.2799,57.1822,57.1984,103554.0
2020-10-01 15:40:00,70.23,70.27,70.1,70.13,101713.0,57.1903,57.2229,57.0844,57.1089,101713.0
2020-10-01 15:45:00,70.13,70.14,70.04,70.06,166369.0,57.1089,57.117,57.0356,57.0519,166369.0
2020-10-01 15:50:00,70.06,70.37,70.06,70.31,219728.0,57.0519,57.3043,57.0519,57.2554,219728.0
2020-10-01 15:55:00,70.31,70.51,70.29,70.4,404796.0,57.2554,57.4183,57.2392,57.3287,404796.0
2020-10-02 09:30:00,68.92,69.57,68.82,69.45,714310.0,56.1235,56.6528,56.0421,56.5551,714310.0
2020-10-02 09:35:00,69.42,69.8,69.35,69.72,295784.0,56.5307,56.8401,56.4737,56.775,295784.0
2020-10-02 09:40:00,69.66,69.84,69.48,69.58,178544.0,56.7261,56.8727,56.5796,56.661,178544.0
2020-10-02 09:45:00,69.58,69.92,69.41,69.87,129854.0,56.661,56.9379,56.5226,56.8971,129854.0
2020-10-02 09:50:00,69.9,69.93,69.68,69.78,155493.0,56.9216,56.946,56.7424,56.8239,155493.0
2020-10-02 09:55:00,69.83,69.9,69.65,69.77,98873.0,56.8646,56.9216,56.718,56.8157,98873.0
2020-10-02 10:00:00,69.77,70.18,69.7,70.13,155237.0,56.8157,57.1496,56.7587,57.1089,155237.0
2020-10-02 10:05:00,70.12,70.4,70.09,70.22,123962.0,57.1007,57.3287,57.0763,57.1822,123962.0
2020-10-02 10:10:00,70.23,70.25,70.01,70.05,90799.0,57.1903,57.2066,57.0111,57.0437,90799.0
2020-10-02 10:15:00,70.08,70.1,69.88,69.92,80146.0,57.0682,57.0844,56.9053,56.9379,80146.0
2020-10-02 10:20:00,69.92,70.02,69.78,69.83,81028.0,56.9379,57.0193,56.8239,56.8646,81028.0
2020-10-02 10:25:00,69.84,70.03,69.79,69.85,110268.0,56.8727,57.0274,56.832,56.8809,110268.0
2020-10-02 10:30:00,69.84,70.01,69.78,69.98,80253.0,56.8727,57.0111,56.8239,56.9867,80253.0
2020-10-02 10:35:00,69.98,69.98,69.75,69.8,77245.0,56.9867,56.9867,56.7994,56.8401,77245.0
2020-10-02 10:40:00,69.78,69.8,69.55,69.63,97110.0,56.8239,56.8401,56.6366,56.7017,97110.0
2020-10-02 10:45:00,69.64,69.8,69.62,69.72,70095.0,56.7098,56.8401,56.6936,56.775,70095.0
2020-10-02 10:50:00,69.73,69.79,69.62,69.76,59489.0,56.7831,56.832,56.6936,56.8076,59489.0
2020-10-02 10:55:00,69.78,69.94,69.77,69.83,61420.0,56.8239,56.9541,56.8157,56.8646,61420.0
2020-10-02 11:00:00,69.79,70.02,69.73,69.99,97568.0,56.832,57.0193,56.7831,56.9949,97568.0
2020-10-02 11:05:00,70.0,70.2,69.99,70.08,103537.0,57.003,57.1659,56.9949,57.0682,103537.0
2020-10-02 11:10:00,70.1,70.39,70.04,70.27,76453.0,57.0844,57.3206,57.0356,57.2229,76453.0
2020-10-02 11:15:00,70.25,70.45,70.21,70.4,60860.0,57.2066,57.3695,57.174,57.3287,60860.0
2020-10-02 11:20:00,70.39,70.65,70.36,70.59,117765.0,57.3206,57.5323,57.2962,57.4835,117765.0
2020-10-02 11:25:00,70.6,70.84,70.57,70.8,115503.0,57.4916,57.687,57.4672,57.6545,115503.0
2020-10-02 11:30:00,70.8,71.07,70.77,71.02,115649.0,57.6545,57.8743,57.63,57.8336,115649.0
2020-10-02 11:35:00,71.02,71.24,70.98,71.05,114489.0,57.8336,58.0128,57.801,57.858,114489.0
2020-10-02 11:40:00,71.02,71.15,70.96,70.97,84752.0,57.8336,57.9395,57.7848,57.7929,84752.0
2020-10-02 11:45:00,70.96,71.12,70.94,71.08,71207.0,57.7848,57.9151,57.7685,57.8825,71207.0
2020-10-02 11:50:00,71.06,71.11,70.9,70.92,76904.0,57.8662,57.9069,57.7359,57.7522,76904.0
2020-10-02 11:55:00,70.89,70.92,70.74,70.81,65543.0,57.7278,57.7522,57.6056,57.6626,65543.0
2020-10-02 12:00:00,70.78,70.93,70.74,70.76,66431.0,57.6382,57.7603,57.6056,57.6219,66431.0
2020-10-02 12:05:00,70.76,71.19,70.68,71.18,100909.0,57.6219,57.9721,57.5567,57.9639,100909.0
2020-10-02 12:10:00,71.14,71.55,71.06,71.33,106718.0,57.9313,58.2652,57.8662,58.0861,106718.0
2020-10-02 12:15:00,71.35,71.49,71.26,71.47,77026.0,58.1023,58.2164,58.0291,58.2001,77026.0
2020-10-02 12:20:00,71.47,71.61,71.17,71.26,112492.0,58.2001,58.3141,57.9558,58.0291,112492.0
2020-10-02 12:25:00,71.26,71.28,71.05,71.12,75246.0,58.0291,58.0453,57.858,57.9151,75246.0
2020-10-02 12:30:00,71.14,71.34,71.12,71.33,55112.0,57.9313,58.0942,57.9151,58.0861,55112.0
2020-10-02 12:35:00,71.33,71.58,71.29,71.48,111837.0,58.0861,58.2896,58.0535,58.2082,111837.0
2020-10-02 12:40:00,71.48,71.6,71.44,71.5,104318.0,58.2082,58.3059,58.1756,58.2245,104318.0
2020-10-02 12:45:00,71.51,71.53,71.29,71.36,229235.0,58.2326,58.2489,58.0535,58.1105,229235.0
2020-10-02 12:50:00,71.35,71.39,71.0,71.08,116695.0,58.1023,58.1349,57.8173,57.8825,116695.0
2020-10-02 12:55:00,71.11,71.31,71.04,71.27,41498.0,57.9069,58.0698,57.8499,58.0372,41498.0
2020-10-02 13:00:00,71.29,71.48,71.29,71.31,43478.0,58.0535,58.2082,58.0535,58.0698,43478.0
2020-10-02 13:05:00,71.32,71.35,71.2,71.21,48006.0,58.0779,58.1023,57.9802,57.9883,48006.0
2020-10-02 13:10:00,71.21,71.41,71.2,71.34,52829.0,57.9883,58.1512,57.9802,58.0942,52829.0
2020-10-02 13:15:00,71.35,71.41,71.31,71.39,31351.0,58.1023,58.1512,58.0698,58.1349,31351.0
2020-10-02 13:20:00,71.38,71.47,71.3,71.47,50546.0,58.1268,58.2001,58.0616,58.2001,50546.0
2020-10-02 13:25:00,71.47,71.62,71.43,71.45,90564.0,58.2001,58.3222,58.1675,58.1838,90564.0
2020-10-02 13:30:00,71.49,71.52,71.25,71.25,38880.0,58.2164,58.2408,58.0209,58.0209,38880.0
2020-10-02 13:35:00,71.27,71.42,71.27,71.31,54636.0,58.0372,58.1594,58.0372,58.0698,54636.0
2020-10-02 13:40:00,71.3,71.33,71.04,71.13,59095.0,58.0616,58.0861,57.8499,57.9232,59095.0
2020-10-02 13:45:00,71.09,71.16,71.0,71.06,61037.0,57.8906,57.9476,57.8173,57.8662,61037.0
2020-10-02 13:50:00,71.07,71.16,70.99,71.11,57204.0,57.8743,57.9476,57.8092,57.9069,57204.0
2020-10-02 13:55:00,71.12,71.21,71.11,71.17,34567.0,57.9151,57.9883,57.9069,57.9558,34567.0
2020-10-02 14:00:00,71.19,71.36,71.16,71.26,64487.0,57.9721,58.1105,57.9476,58.0291,64487.0
2020-10-02 14:05:00,71.28,71.46,71.26,71.43,51447.0,58.0453,58.1919,58.0291,58.1675,51447.0
2020-10-02 14:10:00,71.45,71.67,71.43,71.63,110397.0,58.1838,58.3629,58.1675,58.3304,110397.0
2020-10-02 14:15:00,71.64,71.66,71.53,71.53,80406.0,58.3385,58.3548,58.2489,58.2489,80406.0
2020-10-02 14:20:00,71.53,71.56,71.43,71.53,28209.0,58.2489,58.2734,58.1675,58.2489,28209.0
2020-10-02 14:25:00,71.53,71.6,71.41,71.41,53732.0,58.2489,58.3059,58.1512,58.1512,53732.0
2020-10-02 14:30:00,71.43,71.53,71.37,71.51,35435.0,58.1675,58.2489,58.1186,58.2326,35435.0
2020-10-02 14:35:00,71.52,71.52,71.4,71.46,46687.0,58.2408,58.2408,58.1431,58.1919,46687.0
2020-10-02 14:40:00,71.45,71.6,71.44,71.49,38816.0,58.1838,58.3059,58.1756,58.2164,38816.0
2020-10-02 14:45:00,71.48,71.57,71.4,71.52,45109.0,58.2082,58.2815,58.1431,58.2408,45109.0
2020-10-02 14:50:00,71.54,71.54,71.4,71.41,40852.0,58.2571,58.2571,58.1431,58.1512,40852.0
2020-10-02 14:55:00,71.42,71.59,71.38,71.48,61561.0,58.1594,58.2978,58.1268,58.2082,61561.0
2020-10-02 15:00:00,71.49,71.53,71.29,71.41,53191.0,58.2164,58.2489,58.0535,58.1512,53191.0
2020-10-02 15:05:00,71.41,71.42,71.29,71.38,31964.0,58.1512,58.1594,58.0535,58.1268,31964.0
2020-10-02 15:10:00,71.38,71.53,71.23,71.36,63531.0,58.1268,58.2489,58.0046,58.1105,63531.0
2020-10-02 15:15:00,71.35,71.42,71.26,71.41,58046.0,58.1023,58.1594,58.0291,58.1512,58046.0
2020-10-02 15:20:00,71.4,71.55,71.4,71.42,77472.0,58.1431,58.2652,58.1431,58.1594,77472.0
2020-10-02 15:25:00,71.43,71.46,71.38,71.45,73064.0,58.1675,58.1919,58.1268,58.1838,73064.0
2020-10-02 15:30:00,71.44,71.65,71.39,71.52,94782.0,58.1756,58.3466,58.1349,58.2408,94782.0
2020-10-02 15:35:00,71.51,71.52,71.32,71.36,63585.0,58.2326,58.2408,58.0779,58.1105,63585.0
2020-10-02 15:40:00,71.36,71.39,71.23,71.26,70732.0,58.1105,58.1349,58.0046,58.0291,70732.0
2020-10-02 15:45:00,71.26,71.3,71.13,71.23,88980.0,58.0291,58.0616,57.9232,58.0046,88980.0
2020-10-02 15:50:00,71.24,71.35,71.14,71.27,150600.0,58.0128,58.1023,57.9313,58.0372,150600.0
2020-10-02 15:55:00,71.27,71.31,71.14,71.19,296186.0,58.0372,58.0698,57.9313,57.9721,296186.0
2020-10-05 09:30:00,71.52,72.19,71.52,72.02,311170.0,58.2408,58.7864,58.2408,58.6479,311170.0
2020-10-05 09:35:00,72.04,72.16,71.67,71.72,137232.0,58.6642,58.762,58.3629,58.4036,137232.0
2020-10-05 09:40:00,71.74,71.9,71.4,71.61,137876.0,58.4199,58.5502,58.1431,58.3141,137876.0
2020-10-05 09:45:00,71.59,71.68,71.22,71.24,189201.0,58.2978,58.3711,57.9965,58.0128,189201.0
2020-10-05 09:50:00,71.25,71.36,71.09,71.09,197644.0,58.0209,58.1105,57.8906,57.8906,197644.0
2020-10-05 09:55:00,71.1,71.25,70.84,70.88,184159.0,57.8988,58.0209,57.687,57.7196,184159.0
2020-10-05 10:00:00,70.9,71.03,70.79,70.97,114901.0,57.7359,57.8418,57.6463,57.7929,114901.0
2020-10-05 10:05:00,71.03,71.35,71.03,71.27,153524.0,57.8418,58.1023,57.8418,58.0372,153524.0
2020-10-05 10:10:00,71.25,71.28,71.01,71.09,100099.0,58.0209,58.0453,57.8255,57.8906,100099.0
2020-10-05 10:15:00,71.11,71.31,71.1,71.13,123732.0,57.9069,58.0698,57.8988,57.9232,123732.0
2020-10-05 10:20:00,71.13,71.18,70.72,70.73,276019.0,57.9232,57.9639,57.5893,57.5975,276019.0
2020-10-05 10:25:00,70.72,70.98,70.71,70.82,192336.0,57.5893,57.801,57.5812,57.6708,192336.0
2020-10-05 10:30:00,70.84,71.13,70.83,71.05,170679.0,57.687,57.9232,57.6789,57.858,170679.0
2020-10-05 10:35:00,71.05,71.22,71.0,71.18,221058.0,57.858,57.9965,57.8173,57.9639,221058.0
2020-10-05 10:40:00,71.19,71.3,71.11,71.26,306755.0,57.9721,58.0616,57.9069,58.0291,306755.0
2020-10-05 10:45:00,71.25,71.53,71.2,71.52,131594.0,58.0209,58.2489,57.9802,58.2408,131594.0
2020-10-05 10:50:00,71.52,71.63,71.49,71.61,148901.0,58.2408,58.3304,58.2164,58.3141,148901.0
2020-10-05 10:55:00,71.62,71.89,71.57,71.88,143311.0,58.3222,58.5421,58.2815,58.5339,143311.0
2020-10-05 11:00:00,71.89,71.95,71.76,71.8,91526.0,58.5421,58.5909,58.4362,58.4688,91526.0
2020-10-05 11:05:00,71.8,71.86,71.72,71.79,159843.0,58.4688,58.5177,58.4036,58.4607,159843.0
2020-10-05 11:10:00,71.8,71.86,71.7,71.77,83265.0,58.4688,58.5177,58.3874,58.4444,83265.0
2020-10-05 11:15:00,71.79,71.93,71.79,71.85,162741.0,58.4607,58.5747,58.4607,58.5095,162741.0
2020-10-05 11:20:00,71.85,71.9,71.78,71.81,108615.0,58.5095,58.5502,58.4525,58.4769,108615.0
2020-10-05 11:25:00,71.82,71.83,71.65,71.72,74696.0,58.4851,58.4932,58.3466,58.4036,74696.0
2020-10-05 11:30:00,71.73,71.76,71.55,71.57,69166.0,58.4118,58.4362,58.2652,58.2815,69166.0
2020-10-05 11:35:00,71.58,71.7,71.52,71.58,104181.0,58.2896,58.3874,58.2408,58.2896,104181.0
2020-10-05 11:40:00,71.59,71.89,71.58,71.84,108077.0,58.2978,58.5421,58.2896,58.5014,108077.0
2020-10-05 11:45:00,71.83,71.95,71.78,71.89,51410.0,58.4932,58.5909,58.4525,58.5421,51410.0
2020-10-05 11:50:00,71.89,72.04,71.82,71.82,59805.0,58.5421,58.6642,58.4851,58.4851,59805.0
2020-10-05 11:55:00,71.82,71.93,71.81,71.84,136379.0,58.4851,58.5747,58.4769,58.5014,136379.0
2020-10-05 12:00:00,71.84,71.85,71.67,71.7,82546.0,58.5014,58.5095,58.3629,58.3874,82546.0
2020-10-05 12:05:00,71.7,71.73,71.63,71.7,45248.0,58.3874,58.4118,58.3304,58.3874,45248.0
2020-10-05 12:10:00,71.69,71.76,71.64,71.72,46044.0,58.3792,58.4362,58.3385,58.4036,46044.0
2020-10-05 12:15:00,71.7,71.82,71.69,71.71,41839.0,58.3874,58.4851,58.3792,58.3955,41839.0
2020-10-05 12:20:00,71.69,71.72,71.6,71.69,52821.0,58.3792,58.4036,58.3059,58.3792,52821.0
2020-10-05 12:25:00,71.67,71.74,71.64,71.7,40106.0,58.3629,58.4199,58.3385,58.3874,40106.0
2020-10-05 12:30:00,71.69,71.79,71.68,71.73,43381.0,58.3792,58.4607,58.3711,58.4118,43381.0
2020-10-05 12:35:00,71.72,71.88,71.69,71.87,48274.0,58.4036,58.5339,58.3792,58.5258,48274.0
2020-10-05 12:40:00,71.87,71.88,71.79,71.82,31508.0,58.5258,58.5339,58.4607,58.4851,31508.0
2020-10-05 12:45:00,71.81,71.88,71.8,71.81,28535.0,58.4769,58.5339,58.4688,58.4769,28535.0
2020-10-05 12:50:00,71.8,71.82,71.66,71.66,42154.0,58.4688,58.4851,58.3548,58.3548,42154.0
2020-10-05 12:55:00,71.66,71.66,71.58,71.63,51246.0,58.3548,58.3548,58.2896,58.3304,51246.0
2020-10-05 13:00:00,71.66,71.68,71.61,71.64,28501.0,58.3548,58.3711,58.3141,58.3385,28501.0
2020-10-05 13:05:00,71.61,71.66,71.52,71.54,41619.0,58.3141,58.3548,58.2408,58.2571,41619.0
2020-10-05 13:10:00,71.53,71.66,71.52,71.62,38593.0,58.2489,58.3548,58.2408,58.3222,38593.0
2020-10-05 13:15:00,71.61,71.7,71.57,71.7,40575.0,58.3141,58.3874,58.2815,58.3874,40575.0
2020-10-05 13:20:00,71.69,71.73,71.63,71.69,34571.0,58.3792,58.4118,58.3304,58.3792,34571.0
2020-10-05 13:25:00,71.7,71.94,71.68,71.93,34990.0,58.3874,58.5828,58.3711,58.5747,34990.0
2020-10-05 13:30:00,71.92,72.03,71.9,71.95,67330.0,58.5665,58.6561,58.5502,58.5909,67330.0
2020-10-05 13:35:00,71.94,72.03,71.9,72.0,56153.0,58.5828,58.6561,58.5502,58.6317,56153.0
2020-10-05 13:40:00,71.99,72.01,71.9,71.91,52233.0,58.6235,58.6398,58.5502,58.5584,52233.0
2020-10-05 13:45:00,71.9,71.96,71.78,71.83,60861.0,58.5502,58.5991,58.4525,58.4932,60861.0
2020-10-05 13:50:00,71.83,71.91,71.8,71.91,49772.0,58.4932,58.5584,58.4688,58.5584,49772.0
2020-10-05 13:55:00,71.91,72.0,71.83,71.83,38865.0,58.5584,58.6317,58.4932,58.4932,38865.0
2020-10-05 14:00:00,71.81,71.88,71.8,71.84,30576.0,58.4769,58.5339,58.4688,58.5014,30576.0
2020-10-05 14:05:00,71.84,71.85,71.72,71.74,47105.0,58.5014,58.5095,58.4036,58.4199,47105.0
2020-10-05 14:10:00,71.77,71.8,71.7,71.78,32990.0,58.4444,58.4688,58.3874,58.4525,32990.0
2020-10-05 14:15:00,71.78,71.81,71.72,71.77,33053.0,58.4525,58.4769,58.4036,58.4444,33053.0
2020-10-05 14:20:00,71.77,71.86,71.75,71.83,32876.0,58.4444,58.5177,58.4281,58.4932,32876.0
2020-10-05 14:25:00,71.83,72.01,71.81,71.96,73542.0,58.4932,58.6398,58.4769,58.5991,73542.0
2020-10-05 14:30:00,71.96,71.98,71.87,71.9,75539.0,58.5991,58.6154,58.5258,58.5502,75539.0
2020-10-05 14:35:00,71.9,72.19,71.9,72.15,149324.0,58.5502,58.7864,58.5502,58.7538,149324.0
2020-10-05 14:40:00,72.15,72.23,72.13,72.15,85176.0,58.7538,58.819,58.7375,58.7538,85176.0
2020-10-05 14:45:00,72.14,72.18,72.04,72.05,58246.0,58.7457,58.7782,58.6642,58.6724,58246.0
2020-10-05 14:50:00,72.05,72.15,72.02,72.12,54571.0,58.6724,58.7538,58.6479,58.7294,54571.0
2020-10-05 14:55:00,72.12,72.23,72.09,72.19,92774.0,58.7294,58.819,58.705,58.7864,92774.0
2020-10-05 15:00:00,72.2,72.2,72.06,72.1,87578.0,58.7945,58.7945,58.6805,58.7131,87578.0
2020-10-05 15:05:00,72.09,72.22,72.04,72.22,88359.0,58.705,58.8108,58.6642,58.8108,88359.0
2020-10-05 15:10:00,72.22,72.35,72.2,72.23,126264.0,58.8108,58.9167,58.7945,58.819,126264.0
2020-10-05 15:15:00,72.23,72.36,72.22,72.27,80112.0,58.819,58.9248,58.8108,58.8515,80112.0
2020-10-05 15:20:00,72.27,72.29,72.12,72.14,143639.0,58.8515,58.8678,58.7294,58.7457,143639.0
2020-10-05 15:25:00,72.15,72.3,72.13,72.29,95531.0,58.7538,58.876,58.7375,58.8678,95531.0
2020-10-05 15:30:00,72.29,72.57,72.28,72.47,145891.0,58.8678,59.0958,58.8597,59.0144,145891.0
2020-10-05 15:35:00,72.48,72.49,72.33,72.38,126899.0,59.0225,59.0307,58.9004,58.9411,126899.0
2020-10-05 15:40:00,72.38,72.47,72.35,72.41,113180.0,58.9411,59.0144,58.9167,58.9655,113180.0
2020-10-05 15:45:00,72.4,72.47,72.37,72.42,155409.0,58.9574,59.0144,58.933,58.9737,155409.0
2020-10-05 15:50:00,72.44,72.51,72.39,72.5,173916.0,58.99,59.047,58.9492,59.0388,173916.0
2020-10-05 15:55:00,72.49,72.73,72.44,72.67,526926.0,59.0307,59.2261,58.99,59.1773,526926.0
2020-10-06 09:30:00,73.84,73.92,73.27,73.55,420124.0,60.13,60.1952,59.6659,59.8939,420124.0
2020-10-06 09:35:00,73.58,73.68,73.46,73.55,184509.0,59.9183,59.9997,59.8206,59.8939,184509.0
2020-10-06 09:40:00,73.55,73.61,73.31,73.56,157104.0,59.8939,59.9427,59.6984,59.902,157104.0
2020-10-06 09:45:00,73.56,73.74,73.36,73.7,197117.0,59.902,60.0486,59.7391,60.016,197117.0
2020-10-06 09:50:00,73.7,73.73,73.2,73.25,196327.0,60.016,60.0404,59.6089,59.6496,196327.0
2020-10-06 09:55:00,73.25,73.3,73.02,73.06,234591.0,59.6496,59.6903,59.4623,59.4948,234591.0
2020-10-06 10:00:00,73.03,73.21,72.9,73.14,145201.0,59.4704,59.617,59.3646,59.56,145201.0
2020-10-06 10:05:00,73.13,73.13,72.76,72.76,164281.0,59.5519,59.5519,59.2506,59.2506,164281.0
2020-10-06 10:10:00,72.75,73.0,72.69,72.98,156817.0,59.2424,59.446,59.1935,59.4297,156817.0
2020-10-06 10:15:00,72.99,73.4,72.98,73.31,178094.0,59.4378,59.7717,59.4297,59.6984,178094.0
2020-10-06 10:20:00,73.32,73.57,73.32,73.56,123003.0,59.7066,59.9102,59.7066,59.902,123003.0
2020-10-06 10:25:00,73.58,73.87,73.56,73.87,139087.0,59.9183,60.1545,59.902,60.1545,139087.0
2020-10-06 10:30:00,73.88,73.95,73.77,73.84,163860.0,60.1626,60.2196,60.073,60.13,163860.0
2020-10-06 10:35:00,73.84,74.19,73.73,73.85,190154.0,60.13,60.415,60.0404,60.1382,190154.0
2020-10-06 10:40:00,73.84,73.88,73.19,73.39,169362.0,60.13,60.1626,59.6007,59.7636,169362.0
2020-10-06 10:45:00,73.38,73.74,73.37,73.67,138478.0,59.7554,60.0486,59.7473,59.9916,138478.0
2020-10-06 10:50:00,73.67,73.8,73.59,73.65,114932.0,59.9916,60.0975,59.9264,59.9753,114932.0
2020-10-06 10:55:00,73.63,73.69,73.45,73.63,115845.0,59.959,60.0079,59.8124,59.959,115845.0
2020-10-06 11:00:00,73.63,73.76,73.5,73.69,132158.0,59.959,60.0649,59.8532,60.0079,132158.0
2020-10-06 11:05:00,73.69,73.79,73.53,73.57,118204.0,60.0079,60.0893,59.8776,59.9102,118204.0
2020-10-06 11:10:00,73.58,73.59,73.25,73.27,144073.0,59.9183,59.9264,59.6496,59.6659,144073.0
2020-10-06 11:15:00,73.26,73.33,73.2,73.31,147531.0,59.6577,59.7147,59.6089,59.6984,147531.0
2020-10-06 11:20:00,73.29,73.49,73.27,73.38,109254.0,59.6821,59.845,59.6659,59.7554,109254.0
2020-10-06 11:25:00,73.38,73.51,73.26,73.48,96199.0,59.7554,59.8613,59.6577,59.8369,96199.0
2020-10-06 11:30:00,73.49,73.74,73.47,73.73,114615.0,59.845,60.0486,59.8287,60.0404,114615.0
2020-10-06 11:35:00,73.72,73.88,73.71,73.8,91316.0,60.0323,60.1626,60.0242,60.0975,91316.0
2020-10-06 11:40:00,73.81,73.92,73.77,73.89,82547.0,60.1056,60.1952,60.073,60.1707,82547.0
2020-10-06 11:45:00,73.9,74.09,73.9,73.98,98362.0,60.1789,60.3336,60.1789,60.244,98362.0
2020-10-06 11:50:00,73.97,74.0,73.86,73.89,104947.0,60.2359,60.2603,60.1463,60.1707,104947.0
2020-10-06 11:55:00,73.89,73.97,73.82,73.9,87068.0,60.1707,60.2359,60.1137,60.1789,87068.0
2020-10-06 12:00:00,73.9,73.98,73.68,73.72,114702.0,60.1789,60.244,59.9997,60.0323,114702.0
2020-10-06 12:05:00,73.71,73.76,73.63,73.67,110100.0,60.0242,60.0649,59.959,59.9916,110100.0
2020-10-06 12:10:00,73.67,73.7,73.52,73.64,303828.0,59.9916,60.016,59.8694,59.9672,303828.0
2020-10-06 12:15:00,73.65,73.67,73.53,73.57,70886.0,59.9753,59.9916,59.8776,59.9102,70886.0
2020-10-06 12:20:00,73.59,73.69,73.54,73.6,73010.0,59.9264,60.0079,59.8857,59.9346,73010.0
2020-10-06 12:25:00,73.59,73.61,73.44,73.46,87852.0,59.9264,59.9427,59.8043,59.8206,87852.0
2020-10-06 12:30:00,73.47,73.5,73.37,73.44,90626.0,59.8287,59.8532,59.7473,59.8043,90626.0
2020-10-06 12:35:00,73.44,73.5,73.34,73.37,95088.0,59.8043,59.8532,59.7229,59.7473,95088.0
2020-10-06 12:40:00,73.37,73.45,73.35,73.41,113154.0,59.7473,59.8124,59.731,59.7799,113154.0
2020-10-06 12:45:00,73.41,73.51,73.41,73.49,109736.0,59.7799,59.8613,59.7799,59.845,109736.0
2020-10-06 12:50:00,73.5,73.62,73.47,73.62,96264.0,59.8532,59.9509,59.8287,59.9509,96264.0
2020-10-06 12:55:00,73.62,73.71,73.58,73.66,81000.0,59.9509,60.0242,59.9183,59.9834,81000.0
2020-10-06 13:00:00,73.66,73.75,73.66,73.7,166245.0,59.9834,60.0567,59.9834,60.016,166245.0
2020-10-06 13:05:00,73.69,73.92,73.68,73.91,172362.0,60.0079,60.1952,59.9997,60.187,172362.0
2020-10-06 13:10:00,73.91,73.98,73.85,73.92,183063.0,60.187,60.244,60.1382,60.1952,183063.0
2020-10-06 13:15:00,73.91,73.98,73.81,73.88,88424.0,60.187,60.244,60.1056,60.1626,88424.0
2020-10-06 13:20:00,73.89,74.03,73.86,73.94,106942.0,60.1707,60.2847,60.1463,60.2115,106942.0
2020-10-06 13:25:00,73.94,74.01,73.81,73.84,172001.0,60.2115,60.2685,60.1056,60.13,172001.0
2020-10-06 13:30:00,73.84,73.91,73.76,73.85,72706.0,60.13,60.187,60.0649,60.1382,72706.0
2020-10-06 13:35:00,73.86,73.92,73.7,73.7,76472.0,60.1463,60.1952,60.016,60.016,76472.0
2020-10-06 13:40:00,73.69,73.7,73.58,73.65,81967.0,60.0079,60.016,59.9183,59.9753,81967.0
2020-10-06 13:45:00,73.65,73.72,73.58,73.7,166172.0,59.9753,60.0323,59.9183,60.016,166172.0
2020-10-06 13:50:00,73.71,73.71,73.6,73.68,94925.0,60.0242,60.0242,59.9346,59.9997,94925.0
2020-10-06 13:55:00,73.66,73.82,73.65,73.8,86070.0,59.9834,60.1137,59.9753,60.0975,86070.0
2020-10-06 14:00:00,73.81,73.91,73.8,73.87,81056.0,60.1056,60.187,60.0975,60.1545,81056.0
2020-10-06 14:05:00,73.86,74.02,73.84,73.98,106853.0,60.1463,60.2766,60.13,60.244,106853.0
2020-10-06 14:10:00,73.99,74.01,73.91,74.0,123989.0,60.2522,60.2685,60.187,60.2603,123989.0
2020-10-06 14:15:00,73.98,74.03,73.91,73.97,110535.0,60.244,60.2847,60.187,60.2359,110535.0
2020-10-06 14:20:00,73.96,74.09,73.87,73.97,109890.0,60.2277,60.3336,60.1545,60.2359,109890.0
2020-10-06 14:25:00,73.97,74.06,73.85,73.95,106770.0,60.2359,60.3092,60.1382,60.2196,106770.0
2020-10-06 14:30:00,73.95,74.15,73.95,74.1,92029.0,60.2196,60.3825,60.2196,60.3418,92029.0
2020-10-06 14:35:00,74.1,74.21,74.0,74.11,109440.0,60.3418,60.4313,60.2603,60.3499,109440.0
2020-10-06 14:40:00,74.12,74.26,74.09,74.25,95240.0,60.358,60.472,60.3336,60.4639,95240.0
2020-10-06 14:45:00,74.25,74.32,73.83,73.89,280761.0,60.4639,60.5209,60.1219,60.1707,280761.0
2020-10-06 14:50:00,73.86,73.86,72.97,72.97,324076.0,60.1463,60.1463,59.4216,59.4216,324076.0
2020-10-06 14:55:00,72.97,73.19,72.68,72.88,248466.0,59.4216,59.6007,59.1854,59.3483,248466.0
2020-10-06 15:00:00,72.82,72.86,72.51,72.6,192868.0,59.2994,59.332,59.047,59.1203,192868.0
2020-10-06 15:05:00,72.59,72.78,72.24,72.62,246935.0,59.1121,59.2668,58.8271,59.1365,246935.0
2020-10-06 15:10:00,72.6,72.72,72.49,72.59,171648.0,59.1203,59.218,59.0307,59.1121,171648.0
2020-10-06 15:15:00,72.6,72.68,72.45,72.52,175412.0,59.1203,59.1854,58.9981,59.0551,175412.0
2020-10-06 15:20:00,72.49,72.62,72.34,72.5,194389.0,59.0307,59.1365,58.9085,59.0388,194389.0
2020-10-06 15:25:00,72.51,72.72,72.44,72.67,189915.0,59.047,59.218,58.99,59.1773,189915.0
2020-10-06 15:30:00,72.66,73.25,72.58,73.25,198704.0,59.1691,59.6496,59.104,59.6496,198704.0
2020-10-06 15:35:00,73.22,73.22,72.93,72.93,315265.0,59.6251,59.6251,59.389,59.389,315265.0
2020-10-06 15:40:00,72.94,73.01,72.72,72.74,170858.0,59.3971,59.4541,59.218,59.2343,170858.0
2020-10-06 15:45:00,72.74,72.83,72.51,72.58,233326.0,59.2343,59.3076,59.047,59.104,233326.0
2020-10-06 15:50:00,72.56,72.57,72.26,72.44,357563.0,59.0877,59.0958,58.8434,58.99,357563.0
2020-10-06 15:55:00,72.45,72.65,72.29,72.33,822770.0,58.9981,59.161,58.8678,58.9004,822770.0
2020-10-07 09:30:00,72.17,72.86,72.17,72.38,429718.0,58.7701,59.332,58.7701,58.9411,429718.0
2020-10-07 09:35:00,72.4,72.41,71.94,72.18,265803.0,58.9574,58.9655,58.5828,58.7782,265803.0
2020-10-07 09:40:00,72.19,72.36,72.17,72.3,204850.0,58.7864,58.9248,58.7701,58.876,204850.0
2020-10-07 09:45:00,72.3,72.5,72.14,72.18,142377.0,58.876,59.0388,58.7457,58.7782,142377.0
2020-10-07 09:50:00,72.18,72.25,72.05,72.15,135242.0,58.7782,58.8352,58.6724,58.7538,135242.0
2020-10-07 09:55:00,72.17,72.24,71.87,71.88,170378.0,58.7701,58.8271,58.5258,58.5339,170378.0
2020-10-07 10:00:00,71.88,72.03,71.77,71.93,170069.0,58.5339,58.6561,58.4444,58.5747,170069.0
2020-10-07 10:05:00,71.94,71.96,71.56,71.76,196929.0,58.5828,58.5991,58.2734,58.4362,196929.0
2020-10-07 10:10:00,71.77,71.97,71.71,71.9,124745.0,58.4444,58.6072,58.3955,58.5502,124745.0
2020-10-07 10:15:00,71.89,72.09,71.79,72.03,144942.0,58.5421,58.705,58.4607,58.6561,144942.0
2020-10-07 10:20:00,72.03,72.08,71.86,72.01,145933.0,58.6561,58.6968,58.5177,58.6398,145933.0
2020-10-07 10:25:00,72.01,72.15,71.91,72.03,100762.0,58.6398,58.7538,58.5584,58.6561,100762.0
2020-10-07 10:30:00,72.04,72.21,72.02,72.05,95737.0,58.6642,58.8027,58.6479,58.6724,95737.0
2020-10-07 10:35:00,72.04,72.19,72.02,72.16,89019.0,58.6642,58.7864,58.6479,58.762,89019.0
2020-10-07 10:40:00,72.17,72.28,72.04,72.07,82632.0,58.7701,58.8597,58.6642,58.6887,82632.0
2020-10-07 10:45:00,72.07,72.24,72.03,72.24,82793.0,58.6887,58.8271,58.6561,58.8271,82793.0
2020-10-07 10:50:00,72.24,72.28,72.08,72.13,68210.0,58.8271,58.8597,58.6968,58.7375,68210.0
2020-10-07 10:55:00,72.13,72.14,72.02,72.07,67119.0,58.7375,58.7457,58.6479,58.6887,67119.0
2020-10-07 11:00:00,72.08,72.21,71.96,72.2,97553.0,58.6968,58.8027,58.5991,58.7945,97553.0
2020-10-07 11:05:00,72.22,72.33,72.14,72.17,154668.0,58.8108,58.9004,58.7457,58.7701,154668.0
2020-10-07 11:10:00,72.18,72.27,72.12,72.21,151604.0,58.7782,58.8515,58.7294,58.8027,151604.0
2020-10-07 11:15:00,72.2,72.32,72.16,72.25,89613.0,58.7945,58.8922,58.762,58.8352,89613.0
2020-10-07 11:20:00,72.26,72.29,72.16,72.26,53858.0,58.8434,58.8678,58.762,58.8434,53858.0
2020-10-07 11:25:00,72.25,72.27,72.01,72.04,80718.0,58.8352,58.8515,58.6398,58.6642,80718.0
2020-10-07 11:30:00,72.03,72.14,72.02,72.09,75597.0,58.6561,58.7457,58.6479,58.705,75597.0
2020-10-07 11:35:00,72.09,72.4,72.0,72.37,88692.0,58.705,58.9574,58.6317,58.933,88692.0
2020-10-07 11:40:00,72.36,72.51,72.35,72.49,98168.0,58.9248,59.047,58.9167,59.0307,98168.0
2020-10-07 11:45:00,72.48,72.49,72.37,72.44,45051.0,59.0225,59.0307,58.933,58.99,45051.0
2020-10-07 11:50:00,72.44,72.46,72.35,72.44,51977.0,58.99,59.0063,58.9167,58.99,51977.0
2020-10-07 11:55:00,72.45,72.59,72.43,72.58,54265.0,58.9981,59.1121,58.9818,59.104,54265.0
2020-10-07 12:00:00,72.58,72.6,72.53,72.57,63065.0,59.104,59.1203,59.0633,59.0958,63065.0
2020-10-07 12:05:00,72.57,72.68,72.46,72.63,63273.0,59.0958,59.1854,59.0063,59.1447,63273.0
2020-10-07 12:10:00,72.62,72.66,72.46,72.55,75310.0,59.1365,59.1691,59.0063,59.0795,75310.0
2020-10-07 12:15:00,72.55,72.66,72.5,72.59,82836.0,59.0795,59.1691,59.0388,59.1121,82836.0
2020-10-07 12:20:00,72.58,72.64,72.52,72.64,58781.0,59.104,59.1528,59.0551,59.1528,58781.0
2020-10-07 12:25:00,72.63,72.75,72.55,72.75,130013.0,59.1447,59.2424,59.0795,59.2424,130013.0
2020-10-07 12:30:00,72.72,72.75,72.58,72.58,85270.0,59.218,59.2424,59.104,59.104,85270.0
2020-10-07 12:35:00,72.59,72.6,72.51,72.57,44605.0,59.1121,59.1203,59.047,59.0958,44605.0
2020-10-07 12:40:00,72.58,72.61,72.54,72.58,41650.0,59.104,59.1284,59.0714,59.104,41650.0
2020-10-07 12:45:00,72.57,72.67,72.55,72.64,73870.0,59.0958,59.1773,59.0795,59.1528,73870.0
2020-10-07 12:50:00,72.62,72.7,72.62,72.68,48170.0,59.1365,59.2017,59.1365,59.1854,48170.0
2020-10-07 12:55:00,72.69,72.72,72.65,72.69,43716.0,59.1935,59.218,59.161,59.1935,43716.0
2020-10-07 13:00:00,72.69,72.69,72.57,72.69,46768.0,59.1935,59.1935,59.0958,59.1935,46768.0
2020-10-07 13:05:00,72.7,72.92,72.63,72.89,200703.0,59.2017,59.3808,59.1447,59.3564,200703.0
2020-10-07 13:10:00,72.9,72.96,72.83,72.94,83468.0,59.3646,59.4134,59.3076,59.3971,83468.0
2020-10-07 13:15:00,72.94,72.95,72.88,72.93,53022.0,59.3971,59.4053,59.3483,59.389,53022.0
2020-10-07 13:20:00,72.91,72.93,72.84,72.91,77650.0,59.3727,59.389,59.3157,59.3727,77650.0
2020-10-07 13:25:00,72.9,72.99,72.84,72.95,82240.0,59.3646,59.4378,59.3157,59.4053,82240.0
2020-10-07 13:30:00,72.97,73.17,72.95,73.17,68066.0,59.4216,59.5844,59.4053,59.5844,68066.0
2020-10-07 13:35:00,73.17,73.17,73.0,73.09,65299.0,59.5844,59.5844,59.446,59.5193,65299.0
2020-10-07 13:40:00,73.1,73.26,73.01,73.26,63015.0,59.5274,59.6577,59.4541,59.6577,63015.0
2020-10-07 13:45:00,73.26,73.32,73.16,73.3,61276.0,59.6577,59.7066,59.5763,59.6903,61276.0
2020-10-07 13:50:00,73.32,73.46,73.29,73.44,72118.0,59.7066,59.8206,59.6821,59.8043,72118.0
2020-10-07 13:55:00,73.44,73.46,73.32,73.38,49776.0,59.8043,59.8206,59.7066,59.7554,49776.0
2020-10-07 14:00:00,73.38,73.44,73.31,73.37,83783.0,59.7554,59.8043,59.6984,59.7473,83783.0
2020-10-07 14:05:00,73.36,73.44,73.31,73.37,55412.0,59.7391,59.8043,59.6984,59.7473,55412.0
2020-10-07 14:10:00,73.37,73.49,73.36,73.46,67592.0,59.7473,59.845,59.7391,59.8206,67592.0
2020-10-07 14:15:00,73.47,73.54,73.4,73.48,45906.0,59.8287,59.8857,59.7717,59.8369,45906.0
2020-10-07 14:20:00,73.45,73.62,73.41,73.55,67825.0,59.8124,59.9509,59.7799,59.8939,67825.0
2020-10-07 14:25:00,73.55,73.68,73.51,73.66,51184.0,59.8939,59.9997,59.8613,59.9834,51184.0
2020-10-07 14:30:00,73.66,73.7,73.57,73.6,93985.0,59.9834,60.016,59.9102,59.9346,93985.0
2020-10-07 14:35:00,73.59,73.65,73.53,73.58,44098.0,59.9264,59.9753,59.8776,59.9183,44098.0
2020-10-07 14:40:00,73.58,73.67,73.48,73.66,71549.0,59.9183,59.9916,59.8369,59.9834,71549.0
2020-10-07 14:45:00,73.67,73.72,73.64,73.66,62958.0,59.9916,60.0323,59.9672,59.9834,62958.0
2020-10-07 14:50:00,73.66,73.75,73.65,73.69,61425.0,59.9834,60.0567,59.9753,60.0079,61425.0
2020-10-07 14:55:00,73.69,73.75,73.61,73.63,80841.0,60.0079,60.0567,59.9427,59.959,80841.0
2020-10-07 15:00:00,73.62,73.64,73.56,73.62,56121.0,59.9509,59.9672,59.902,59.9509,56121.0
2020-10-07 15:05:00,73.62,73.71,73.59,73.69,82521.0,59.9509,60.0242,59.9264,60.0079,82521.0
2020-10-07 15:10:00,73.7,73.91,73.68,73.91,107357.0,60.016,60.187,59.9997,60.187,107357.0
2020-10-07 15:15:00,73.9,73.92,73.71,73.77,173559.0,60.1789,60.1952,60.0242,60.073,173559.0
2020-10-07 15:20:00,73.77,73.9,73.77,73.87,94584.0,60.073,60.1789,60.073,60.1545,94584.0
2020-10-07 15:25:00,73.86,73.92,73.72,73.86,160919.0,60.1463,60.1952,60.0323,60.1463,160919.0
2020-10-07 15:30:00,73.86,73.89,73.61,73.64,107720.0,60.1463,60.1707,59.9427,59.9672,107720.0
2020-10-07 15:35:00,73.64,73.74,73.62,73.66,103348.0,59.9672,60.0486,59.9509,59.9834,103348.0
2020-10-07 15:40:00,73.66,73.73,73.59,73.68,145059.0,59.9834,60.0404,59.9264,59.9997,145059.0
2020-10-07 15:45:00,73.69,73.8,73.64,73.79,152751.0,60.0079,60.0975,59.9672,60.0893,152751.0
2020-10-07 15:50:00,73.78,73.82,73.69,73.81,243639.0,60.0812,60.1137,60.0079,60.1056,243639.0
2020-10-07 15:55:00,73.81,73.82,73.66,73.78,480427.0,60.1056,60.1137,59.9834,60.0812,480427.0
2020-10-08 09:30:00,74.39,74.52,73.99,74.38,214171.0,60.5779,60.6838,60.2522,60.5698,214171.0
2020-10-08 09:35:00,74.39,74.64,74.27,74.52,97904.0,60.5779,60.7815,60.4802,60.6838,97904.0
2020-10-08 09:40:00,74.5,74.94,74.47,74.81,135167.0,60.6675,61.0258,60.6431,60.9199,135167.0
2020-10-08 09:45:00,74.81,74.88,74.55,74.61,113483.0,60.9199,60.9769,60.7082,60.7571,113483.0
2020-10-08 09:50:00,74.61,74.76,74.39,74.73,115420.0,60.7571,60.8792,60.5779,60.8548,115420.0
2020-10-08 09:55:00,74.72,74.88,74.68,74.77,122456.0,60.8466,60.9769,60.8141,60.8874,122456.0
2020-10-08 10:00:00,74.79,74.88,74.44,74.51,153229.0,60.9036,60.9769,60.6186,60.6756,153229.0
2020-10-08 10:05:00,74.53,74.59,74.31,74.5,94154.0,60.6919,60.7408,60.5128,60.6675,94154.0
2020-10-08 10:10:00,74.5,74.81,74.49,74.76,162368.0,60.6675,60.9199,60.6593,60.8792,162368.0
2020-10-08 10:15:00,74.76,75.14,74.69,75.01,246350.0,60.8792,61.1887,60.8222,61.0828,246350.0
2020-10-08 10:20:00,75.0,75.34,74.97,75.31,139251.0,61.0746,61.3515,61.0502,61.3271,139251.0
2020-10-08 10:25:00,75.32,75.4,75.09,75.21,121367.0,61.3352,61.4004,61.1479,61.2457,121367.0
2020-10-08 10:30:00,75.2,75.36,75.03,75.32,160500.0,61.2375,61.3678,61.0991,61.3352,160500.0
2020-10-08 10:35:00,75.31,75.4,75.17,75.25,267863.0,61.3271,61.4004,61.2131,61.2782,267863.0
2020-10-08 10:40:00,75.26,75.3,74.77,74.77,133121.0,61.2864,61.3189,60.8874,60.8874,133121.0
2020-10-08 10:45:00,74.76,75.01,74.76,74.92,97771.0,60.8792,61.0828,60.8792,61.0095,97771.0
2020-10-08 10:50:00,74.93,75.18,74.91,74.92,213729.0,61.0176,61.2212,61.0014,61.0095,213729.0
2020-10-08 10:55:00,74.93,74.99,74.72,74.73,104179.0,61.0176,61.0665,60.8466,60.8548,104179.0
2020-10-08 11:00:00,74.75,74.82,74.64,74.81,78446.0,60.8711,60.9281,60.7815,60.9199,78446.0
2020-10-08 11:05:00,74.83,74.95,74.81,74.86,112634.0,60.9362,61.0339,60.9199,60.9606,112634.0
2020-10-08 11:10:00,74.87,74.87,74.7,74.77,69768.0,60.9688,60.9688,60.8303,60.8874,69768.0
2020-10-08 11:15:00,74.77,74.8,74.55,74.55,75619.0,60.8874,60.9118,60.7082,60.7082,75619.0
2020-10-08 11:20:00,74.57,74.63,74.35,74.42,89707.0,60.7245,60.7733,60.5453,60.6023,89707.0
2020-10-08 11:25:00,74.44,74.52,74.17,74.36,109554.0,60.6186,60.6838,60.3988,60.5535,109554.0
2020-10-08 11:30:00,74.34,74.45,74.07,74.12,68675.0,60.5372,60.6268,60.3173,60.358,68675.0
2020-10-08 11:35:00,74.11,74.42,74.06,74.42,81169.0,60.3499,60.6023,60.3092,60.6023,81169.0
2020-10-08 11:40:00,74.41,74.52,74.37,74.41,96917.0,60.5942,60.6838,60.5616,60.5942,96917.0
2020-10-08 11:45:00,74.43,74.49,74.37,74.45,54712.0,60.6105,60.6593,60.5616,60.6268,54712.0
2020-10-08 11:50:00,74.46,74.51,74.31,74.34,54193.0,60.6349,60.6756,60.5128,60.5372,54193.0
2020-10-08 11:55:00,74.34,74.65,74.25,74.5,115347.0,60.5372,60.7896,60.4639,60.6675,115347.0
2020-10-08 12:00:00,74.49,74.53,74.37,74.43,61643.0,60.6593,60.6919,60.5616,60.6105,61643.0
2020-10-08 12:05:00,74.43,74.58,74.37,74.55,49144.0,60.6105,60.7326,60.5616,60.7082,49144.0
2020-10-08 12:10:00,74.56,74.6,74.52,74.54,39760.0,60.7163,60.7489,60.6838,60.7001,39760.0
2020-10-08 12:15:00,74.55,74.7,74.54,74.6,48408.0,60.7082,60.8303,60.7001,60.7489,48408.0
2020-10-08 12:20:00,74.61,74.61,74.49,74.51,59284.0,60.7571,60.7571,60.6593,60.6756,59284.0
2020-10-08 12:25:00,74.51,74.55,74.47,74.55,50779.0,60.6756,60.7082,60.6431,60.7082,50779.0
2020-10-08 12:30:00,74.55,74.67,74.55,74.57,33522.0,60.7082,60.8059,60.7082,60.7245,33522.0
2020-10-08 12:35:00,74.59,74.61,74.54,74.58,28098.0,60.7408,60.7571,60.7001,60.7326,28098.0
2020-10-08 12:40:00,74.58,74.66,74.44,74.46,156506.0,60.7326,60.7978,60.6186,60.6349,156506.0
2020-10-08 12:45:00,74.46,74.57,74.46,74.51,81433.0,60.6349,60.7245,60.6349,60.6756,81433.0
2020-10-08 12:50:00,74.51,74.56,74.47,74.47,50196.0,60.6756,60.7163,60.6431,60.6431,50196.0
2020-10-08 12:55:00,74.48,74.49,74.38,74.42,80776.0,60.6512,60.6593,60.5698,60.6023,80776.0
2020-10-08 13:00:00,74.44,74.67,74.38,74.64,91234.0,60.6186,60.8059,60.5698,60.7815,91234.0
2020-10-08 13:05:00,74.65,74.72,74.59,74.6,50630.0,60.7896,60.8466,60.7408,60.7489,50630.0
2020-10-08 13:10:00,74.6,74.66,74.6,74.65,41266.0,60.7489,60.7978,60.7489,60.7896,41266.0
2020-10-08 13:15:00,74.64,74.68,74.59,74.61,52138.0,60.7815,60.8141,60.7408,60.7571,52138.0
2020-10-08 13:20:00,74.61,74.69,74.59,74.6,46831.0,60.7571,60.8222,60.7408,60.7489,46831.0
2020-10-08 13:25:00,74.61,74.71,74.61,74.68,88362.0,60.7571,60.8385,60.7571,60.8141,88362.0
2020-10-08 13:30:00,74.67,74.71,74.64,74.67,76167.0,60.8059,60.8385,60.7815,60.8059,76167.0
2020-10-08 13:35:00,74.67,74.67,74.56,74.67,46273.0,60.8059,60.8059,60.7163,60.8059,46273.0
2020-10-08 13:40:00,74.67,74.79,74.64,74.77,56577.0,60.8059,60.9036,60.7815,60.8874,56577.0
2020-10-08 13:45:00,74.78,74.8,74.72,74.76,39270.0,60.8955,60.9118,60.8466,60.8792,39270.0
2020-10-08 13:50:00,74.77,74.92,74.76,74.9,57202.0,60.8874,61.0095,60.8792,60.9932,57202.0
2020-10-08 13:55:00,74.89,74.92,74.81,74.84,46089.0,60.9851,61.0095,60.9199,60.9444,46089.0
2020-10-08 14:00:00,74.86,74.93,74.83,74.92,51658.0,60.9606,61.0176,60.9362,61.0095,51658.0
2020-10-08 14:05:00,74.92,75.09,74.88,75.03,68711.0,61.0095,61.1479,60.9769,61.0991,68711.0
2020-10-08 14:10:00,75.04,75.07,74.94,75.02,102390.0,61.1072,61.1317,61.0258,61.0909,102390.0
2020-10-08 14:15:00,75.02,75.13,75.02,75.06,141923.0,61.0909,61.1805,61.0909,61.1235,141923.0
2020-10-08 14:20:00,75.07,75.12,75.01,75.08,116034.0,61.1317,61.1724,61.0828,61.1398,116034.0
2020-10-08 14:25:00,75.09,75.1,74.98,74.98,70999.0,61.1479,61.1561,61.0584,61.0584,70999.0
2020-10-08 14:30:00,74.99,75.09,74.97,75.08,103491.0,61.0665,61.1479,61.0502,61.1398,103491.0
2020-10-08 14:35:00,75.08,75.09,74.96,75.01,78248.0,61.1398,61.1479,61.0421,61.0828,78248.0
2020-10-08 14:40:00,75.0,75.01,74.88,74.96,70742.0,61.0746,61.0828,60.9769,61.0421,70742.0
2020-10-08 14:45:00,74.95,75.02,74.95,74.99,68860.0,61.0339,61.0909,61.0339,61.0665,68860.0
2020-10-08 14:50:00,74.99,75.14,74.98,75.08,46980.0,61.0665,61.1887,61.0584,61.1398,46980.0
2020-10-08 14:55:00,75.08,75.26,75.06,75.2,82388.0,61.1398,61.2864,61.1235,61.2375,82388.0
2020-10-08 15:00:00,75.18,75.26,75.09,75.15,63708.0,61.2212,61.2864,61.1479,61.1968,63708.0
2020-10-08 15:05:00,75.16,75.2,75.1,75.19,39344.0,61.2049,61.2375,61.1561,61.2294,39344.0
2020-10-08 15:10:00,75.19,75.36,75.18,75.31,91340.0,61.2294,61.3678,61.2212,61.3271,91340.0
2020-10-08 15:15:00,75.29,75.3,75.17,75.28,86065.0,61.3108,61.3189,61.2131,61.3027,86065.0
2020-10-08 15:20:00,75.28,75.41,75.24,75.36,84367.0,61.3027,61.4085,61.2701,61.3678,84367.0
2020-10-08 15:25:00,75.35,75.47,75.34,75.43,88717.0,61.3597,61.4574,61.3515,61.4248,88717.0
2020-10-08 15:30:00,75.44,75.55,75.39,75.51,103336.0,61.433,61.5225,61.3922,61.49,103336.0
2020-10-08 15:35:00,75.51,75.55,75.36,75.37,124511.0,61.49,61.5225,61.3678,61.3759,124511.0
2020-10-08 15:40:00,75.37,75.44,75.35,75.41,139394.0,61.3759,61.433,61.3597,61.4085,139394.0
2020-10-08 15:45:00,75.42,75.44,75.25,75.31,265415.0,61.4167,61.433,61.2782,61.3271,265415.0
2020-10-08 15:50:00,75.32,75.49,75.3,75.32,308788.0,61.3352,61.4737,61.3189,61.3352,308788.0
2020-10-08 15:55:00,75.33,75.38,75.21,75.22,660358.0,61.3434,61.3841,61.2457,61.2538,660358.0
2020-10-09 09:30:00,75.86,76.09,75.55,75.65,281791.0,61.775,61.9623,61.5225,61.604,281791.0
2020-10-09 09:35:00,75.64,75.71,75.11,75.39,223135.0,61.5958,61.6528,61.1642,61.3922,223135.0
2020-10-09 09:40:00,75.35,75.43,75.13,75.33,98833.0,61.3597,61.4248,61.1805,61.3434,98833.0
2020-10-09 09:45:00,75.34,75.44,75.04,75.06,303616.0,61.3515,61.433,61.1072,61.1235,303616.0
2020-10-09 09:50:00,75.05,75.3,75.02,75.16,160893.0,61.1154,61.3189,61.0909,61.2049,160893.0
2020-10-09 09:55:00,75.17,75.41,75.15,75.2,139358.0,61.2131,61.4085,61.1968,61.2375,139358.0
2020-10-09 10:00:00,75.27,75.33,75.08,75.11,84863.0,61.2945,61.3434,61.1398,61.1642,84863.0
2020-10-09 10:05:00,75.08,75.14,74.87,74.91,161558.0,61.1398,61.1887,60.9688,61.0014,161558.0
2020-10-09 10:10:00,74.91,74.96,74.79,74.87,107774.0,61.0014,61.0421,60.9036,60.9688,107774.0
2020-10-09 10:15:00,74.87,75.05,74.8,75.04,118698.0,60.9688,61.1154,60.9118,61.1072,118698.0
2020-10-09 10:20:00,75.03,75.09,74.66,74.74,105611.0,61.0991,61.1479,60.7978,60.8629,105611.0
2020-10-09 10:25:00,74.71,74.73,74.47,74.51,91262.0,60.8385,60.8548,60.6431,60.6756,91262.0
2020-10-09 10:30:00,74.52,74.61,74.34,74.36,99484.0,60.6838,60.7571,60.5372,60.5535,99484.0
2020-10-09 10:35:00,74.37,74.6,74.37,74.5,83750.0,60.5616,60.7489,60.5616,60.6675,83750.0
2020-10-09 10:40:00,74.49,74.64,74.44,74.62,68129.0,60.6593,60.7815,60.6186,60.7652,68129.0
2020-10-09 10:45:00,74.61,74.68,74.55,74.56,58366.0,60.7571,60.8141,60.7082,60.7163,58366.0
2020-10-09 10:50:00,74.57,74.58,74.43,74.58,106648.0,60.7245,60.7326,60.6105,60.7326,106648.0
2020-10-09 10:55:00,74.57,74.64,74.54,74.59,66679.0,60.7245,60.7815,60.7001,60.7408,66679.0
2020-10-09 11:00:00,74.59,74.67,74.55,74.64,55655.0,60.7408,60.8059,60.7082,60.7815,55655.0
2020-10-09 11:05:00,74.64,74.99,74.64,74.81,80401.0,60.7815,61.0665,60.7815,60.9199,80401.0
2020-10-09 11:10:00,74.83,74.88,74.64,74.7,47635.0,60.9362,60.9769,60.7815,60.8303,47635.0
2020-10-09 11:15:00,74.68,74.8,74.64,74.78,41745.0,60.8141,60.9118,60.7815,60.8955,41745.0
2020-10-09 11:20:00,74.8,74.86,74.73,74.78,53510.0,60.9118,60.9606,60.8548,60.8955,53510.0
2020-10-09 11:25:00,74.78,74.81,74.67,74.81,59150.0,60.8955,60.9199,60.8059,60.9199,59150.0
2020-10-09 11:30:00,74.8,74.81,74.66,74.71,89076.0,60.9118,60.9199,60.7978,60.8385,89076.0
2020-10-09 11:35:00,74.73,74.78,74.67,74.7,61119.0,60.8548,60.8955,60.8059,60.8303,61119.0
2020-10-09 11:40:00,74.7,74.76,74.53,74.64,71588.0,60.8303,60.8792,60.6919,60.7815,71588.0
2020-10-09 11:45:00,74.64,75.01,74.63,75.01,100089.0,60.7815,61.0828,60.7733,61.0828,100089.0
2020-10-09 11:50:00,75.02,75.21,74.9,75.18,142890.0,61.0909,61.2457,60.9932,61.2212,142890.0
2020-10-09 11:55:00,75.17,75.24,74.99,75.02,87410.0,61.2131,61.2701,61.0665,61.0909,87410.0
2020-10-09 12:00:00,75.01,75.11,75.01,75.07,81121.0,61.0828,61.1642,61.0828,61.1317,81121.0
2020-10-09 12:05:00,75.07,75.15,75.04,75.12,67659.0,61.1317,61.1968,61.1072,61.1724,67659.0
2020-10-09 12:10:00,75.12,75.17,75.02,75.07,127650.0,61.1724,61.2131,61.0909,61.1317,127650.0
2020-10-09 12:15:00,75.08,75.09,74.9,74.92,75013.0,61.1398,61.1479,60.9932,61.0095,75013.0
2020-10-09 12:20:00,74.93,75.09,74.93,75.03,65765.0,61.0176,61.1479,61.0176,61.0991,65765.0
2020-10-09 12:25:00,75.03,75.15,74.92,74.95,84146.0,61.0991,61.1968,61.0095,61.0339,84146.0
2020-10-09 12:30:00,74.96,75.04,74.87,74.89,49563.0,61.0421,61.1072,60.9688,60.9851,49563.0
2020-10-09 12:35:00,74.91,74.99,74.85,74.94,68498.0,61.0014,61.0665,60.9525,61.0258,68498.0
2020-10-09 12:40:00,74.95,74.96,74.73,74.84,68319.0,61.0339,61.0421,60.8548,60.9444,68319.0
2020-10-09 12:45:00,74.84,74.84,74.63,74.64,63680.0,60.9444,60.9444,60.7733,60.7815,63680.0
2020-10-09 12:50:00,74.63,74.63,74.52,74.56,63781.0,60.7733,60.7733,60.6838,60.7163,63781.0
2020-10-09 12:55:00,74.56,74.58,74.45,74.46,49281.0,60.7163,60.7326,60.6268,60.6349,49281.0
2020-10-09 13:00:00,74.46,74.47,74.38,74.39,39922.0,60.6349,60.6431,60.5698,60.5779,39922.0
2020-10-09 13:05:00,74.38,74.42,74.29,74.36,75801.0,60.5698,60.6023,60.4965,60.5535,75801.0
2020-10-09 13:10:00,74.36,74.43,74.3,74.43,61690.0,60.5535,60.6105,60.5046,60.6105,61690.0
2020-10-09 13:15:00,74.42,74.51,74.42,74.48,48916.0,60.6023,60.6756,60.6023,60.6512,48916.0
2020-10-09 13:20:00,74.48,74.52,74.35,74.41,61235.0,60.6512,60.6838,60.5453,60.5942,61235.0
2020-10-09 13:25:00,74.41,74.53,74.38,74.44,65741.0,60.5942,60.6919,60.5698,60.6186,65741.0
2020-10-09 13:30:00,74.45,74.52,74.4,74.48,56361.0,60.6268,60.6838,60.5861,60.6512,56361.0
2020-10-09 13:35:00,74.47,74.62,74.46,74.6,71277.0,60.6431,60.7652,60.6349,60.7489,71277.0
2020-10-09 13:40:00,74.6,74.73,74.59,74.67,70075.0,60.7489,60.8548,60.7408,60.8059,70075.0
2020-10-09 13:45:00,74.67,74.72,74.63,74.65,58387.0,60.8059,60.8466,60.7733,60.7896,58387.0
2020-10-09 13:50:00,74.66,74.68,74.59,74.64,54723.0,60.7978,60.8141,60.7408,60.7815,54723.0
2020-10-09 13:55:00,74.64,74.64,74.61,74.64,60790.0,60.7815,60.7815,60.7571,60.7815,60790.0
2020-10-09 14:00:00,74.64,74.7,74.59,74.63,100644.0,60.7815,60.8303,60.7408,60.7733,100644.0
2020-10-09 14:05:00,74.64,74.67,74.6,74.63,66872.0,60.7815,60.8059,60.7489,60.7733,66872.0
2020-10-09 14:10:00,74.65,74.66,74.52,74.58,56919.0,60.7896,60.7978,60.6838,60.7326,56919.0
2020-10-09 14:15:00,74.58,74.6,74.52,74.54,59613.0,60.7326,60.7489,60.6838,60.7001,59613.0
2020-10-09 14:20:00,74.54,74.58,74.48,74.48,63198.0,60.7001,60.7326,60.6512,60.6512,63198.0
2020-10-09 14:25:00,74.49,74.52,74.29,74.31,98579.0,60.6593,60.6838,60.4965,60.5128,98579.0
2020-10-09 14:30:00,74.31,74.48,74.31,74.46,61322.0,60.5128,60.6512,60.5128,60.6349,61322.0
2020-10-09 14:35:00,74.45,74.55,74.32,74.41,64625.0,60.6268,60.7082,60.5209,60.5942,64625.0
2020-10-09 14:40:00,74.41,74.51,74.31,74.49,51097.0,60.5942,60.6756,60.5128,60.6593,51097.0
2020-10-09 14:45:00,74.48,74.54,74.45,74.49,52309.0,60.6512,60.7001,60.6268,60.6593,52309.0
2020-10-09 14:50:00,74.5,74.52,74.37,74.38,43076.0,60.6675,60.6838,60.5616,60.5698,43076.0
2020-10-09 14:55:00,74.38,74.46,74.37,74.43,43846.0,60.5698,60.6349,60.5616,60.6105,43846.0
2020-10-09 15:00:00,74.43,74.54,74.41,74.53,69569.0,60.6105,60.7001,60.5942,60.6919,69569.0
2020-10-09 15:05:00,74.52,74.61,74.5,74.54,63778.0,60.6838,60.7571,60.6675,60.7001,63778.0
2020-10-09 15:10:00,74.53,74.58,74.42,74.43,62582.0,60.6919,60.7326,60.6023,60.6105,62582.0
2020-10-09 15:15:00,74.42,74.48,74.41,74.45,56800.0,60.6023,60.6512,60.5942,60.6268,56800.0
2020-10-09 15:20:00,74.45,74.47,74.37,74.38,82477.0,60.6268,60.6431,60.5616,60.5698,82477.0
2020-10-09 15:25:00,74.38,74.41,74.35,74.4,47246.0,60.5698,60.5942,60.5453,60.5861,47246.0
2020-10-09 15:30:00,74.4,74.41,74.22,74.25,103167.0,60.5861,60.5942,60.4395,60.4639,103167.0
2020-10-09 15:35:00,74.26,74.27,74.16,74.17,84050.0,60.472,60.4802,60.3906,60.3988,84050.0
2020-10-09 15:40:00,74.17,74.25,74.12,74.13,90178.0,60.3988,60.4639,60.358,60.3662,90178.0
2020-10-09 15:45:00,74.12,74.17,74.05,74.09,156395.0,60.358,60.3988,60.301,60.3336,156395.0
2020-10-09 15:50:00,74.08,74.17,74.02,74.06,240870.0,60.3255,60.3988,60.2766,60.3092,240870.0
2020-10-09 15:55:00,74.06,74.2,73.98,74.0,562222.0,60.3092,60.4232,60.244,60.2603,562222.0
2020-10-12 09:30:00,73.63,73.87,73.23,73.26,293142.0,59.959,60.1545,59.6333,59.6577,293142.0
2020-10-12 09:35:00,73.23,73.65,73.2,73.64,110963.0,59.6333,59.9753,59.6089,59.9672,110963.0
2020-10-12 09:40:00,73.62,74.0,73.54,73.9,99846.0,59.9509,60.2603,59.8857,60.1789,99846.0
2020-10-12 09:45:00,73.89,74.07,73.67,73.74,111717.0,60.1707,60.3173,59.9916,60.0486,111717.0
2020-10-12 09:50:00,73.73,73.86,73.56,73.74,84364.0,60.0404,60.1463,59.902,60.0486,84364.0
2020-10-12 09:55:00,73.75,73.91,73.68,73.85,66008.0,60.0567,60.187,59.9997,60.1382,66008.0
2020-10-12 10:00:00,73.83,74.18,73.83,74.16,98612.0,60.1219,60.4069,60.1219,60.3906,98612.0
2020-10-12 10:05:00,74.16,74.22,74.05,74.2,49995.0,60.3906,60.4395,60.301,60.4232,49995.0
2020-10-12 10:10:00,74.21,74.28,74.12,74.14,64141.0,60.4313,60.4883,60.358,60.3743,64141.0
2020-10-12 10:15:00,74.14,74.17,73.95,74.03,86209.0,60.3743,60.3988,60.2196,60.2847,86209.0
2020-10-12 10:20:00,74.02,74.03,73.91,73.99,47048.0,60.2766,60.2847,60.187,60.2522,47048.0
2020-10-12 10:25:00,73.99,74.34,73.93,74.33,78919.0,60.2522,60.5372,60.2033,60.529,78919.0
2020-10-12 10:30:00,74.32,74.55,74.23,74.42,77332.0,60.5209,60.7082,60.4476,60.6023,77332.0
2020-10-12 10:35:00,74.44,74.47,74.32,74.36,70485.0,60.6186,60.6431,60.5209,60.5535,70485.0
2020-10-12 10:40:00,74.35,74.35,74.21,74.23,41917.0,60.5453,60.5453,60.4313,60.4476,41917.0
2020-10-12 10:45:00,74.22,74.26,74.09,74.2,68109.0,60.4395,60.472,60.3336,60.4232,68109.0
2020-10-12 10:50:00,74.19,74.31,74.16,74.23,82894.0,60.415,60.5128,60.3906,60.4476,82894.0
2020-10-12 10:55:00,74.24,74.31,74.0,74.06,116734.0,60.4558,60.5128,60.2603,60.3092,116734.0
2020-10-12 11:00:00,74.07,74.08,73.92,73.97,124695.0,60.3173,60.3255,60.1952,60.2359,124695.0
2020-10-12 11:05:00,73.98,74.21,73.93,74.21,98323.0,60.244,60.4313,60.2033,60.4313,98323.0
2020-10-12 11:10:00,74.21,74.39,74.12,74.38,76298.0,60.4313,60.5779,60.358,60.5698,76298.0
2020-10-12 11:15:00,74.36,74.41,74.22,74.27,106381.0,60.5535,60.5942,60.4395,60.4802,106381.0
2020-10-12 11:20:00,74.26,74.4,74.24,74.34,133353.0,60.472,60.5861,60.4558,60.5372,133353.0
2020-10-12 11:25:00,74.34,74.41,74.33,74.34,109629.0,60.5372,60.5942,60.529,60.5372,109629.0
2020-10-12 11:30:00,74.35,74.38,74.32,74.36,65703.0,60.5453,60.5698,60.5209,60.5535,65703.0
2020-10-12 11:35:00,74.36,74.36,74.23,74.25,68193.0,60.5535,60.5535,60.4476,60.4639,68193.0
2020-10-12 11:40:00,74.25,74.28,74.13,74.15,58965.0,60.4639,60.4883,60.3662,60.3825,58965.0
2020-10-12 11:45:00,74.15,74.21,74.08,74.09,63722.0,60.3825,60.4313,60.3255,60.3336,63722.0
2020-10-12 11:50:00,74.09,74.15,74.07,74.08,38448.0,60.3336,60.3825,60.3173,60.3255,38448.0
2020-10-12 11:55:00,74.08,74.08,74.01,74.04,57865.0,60.3255,60.3255,60.2685,60.2929,57865.0
2020-10-12 12:00:00,74.04,74.14,74.03,74.09,54639.0,60.2929,60.3743,60.2847,60.3336,54639.0
2020-10-12 12:05:00,74.09,74.13,74.05,74.1,69107.0,60.3336,60.3662,60.301,60.3418,69107.0
2020-10-12 12:10:00,74.1,74.16,74.08,74.12,54574.0,60.3418,60.3906,60.3255,60.358,54574.0
2020-10-12 12:15:00,74.12,74.14,74.01,74.05,45917.0,60.358,60.3743,60.2685,60.301,45917.0
2020-10-12 12:20:00,74.07,74.15,74.03,74.15,41396.0,60.3173,60.3825,60.2847,60.3825,41396.0
2020-10-12 12:25:00,74.15,74.17,74.07,74.15,41255.0,60.3825,60.3988,60.3173,60.3825,41255.0
2020-10-12 12:30:00,74.13,74.28,74.1,74.19,60834.0,60.3662,60.4883,60.3418,60.415,60834.0
2020-10-12 12:35:00,74.2,74.27,74.17,74.25,28448.0,60.4232,60.4802,60.3988,60.4639,28448.0
2020-10-12 12:40:00,74.23,74.23,74.14,74.18,61948.0,60.4476,60.4476,60.3743,60.4069,61948.0
2020-10-12 12:45:00,74.16,74.16,73.98,74.01,75916.0,60.3906,60.3906,60.244,60.2685,75916.0
2020-10-12 12:50:00,74.02,74.12,73.93,74.12,42558.0,60.2766,60.358,60.2033,60.358,42558.0
2020-10-12 12:55:00,74.1,74.17,74.07,74.15,35410.0,60.3418,60.3988,60.3173,60.3825,35410.0
2020-10-12 13:00:00,74.14,74.14,74.08,74.09,23589.0,60.3743,60.3743,60.3255,60.3336,23589.0
2020-10-12 13:05:00,74.08,74.26,74.04,74.26,40373.0,60.3255,60.472,60.2929,60.472,40373.0
2020-10-12 13:10:00,74.26,74.29,74.24,74.26,25573.0,60.472,60.4965,60.4558,60.472,25573.0
2020-10-12 13:15:00,74.26,74.31,74.23,74.31,38674.0,60.472,60.5128,60.4476,60.5128,38674.0
2020-10-12 13:20:00,74.31,74.42,74.31,74.4,65213.0,60.5128,60.6023,60.5128,60.5861,65213.0
2020-10-12 13:25:00,74.4,74.41,74.34,74.35,47025.0,60.5861,60.5942,60.5372,60.5453,47025.0
2020-10-12 13:30:00,74.35,74.39,74.31,74.34,57526.0,60.5453,60.5779,60.5128,60.5372,57526.0
2020-10-12 13:35:00,74.34,74.35,74.19,74.24,80583.0,60.5372,60.5453,60.415,60.4558,80583.0
2020-10-12 13:40:00,74.25,74.26,74.11,74.18,63934.0,60.4639,60.472,60.3499,60.4069,63934.0
2020-10-12 13:45:00,74.19,74.23,74.12,74.17,47060.0,60.415,60.4476,60.358,60.3988,47060.0
2020-10-12 13:50:00,74.19,74.2,74.12,74.19,28966.0,60.415,60.4232,60.358,60.415,28966.0
2020-10-12 13:55:00,74.2,74.27,74.2,74.25,18735.0,60.4232,60.4802,60.4232,60.4639,18735.0
2020-10-12 14:00:00,74.24,74.28,74.21,74.22,34408.0,60.4558,60.4883,60.4313,60.4395,34408.0
2020-10-12 14:05:00,74.22,74.34,74.22,74.25,45105.0,60.4395,60.5372,60.4395,60.4639,45105.0
2020-10-12 14:10:00,74.25,74.26,74.17,74.2,89052.0,60.4639,60.472,60.3988,60.4232,89052.0
2020-10-12 14:15:00,74.2,74.25,74.13,74.22,58782.0,60.4232,60.4639,60.3662,60.4395,58782.0
2020-10-12 14:20:00,74.21,74.22,74.14,74.2,45787.0,60.4313,60.4395,60.3743,60.4232,45787.0
2020-10-12 14:25:00,74.22,74.28,74.19,74.27,49575.0,60.4395,60.4883,60.415,60.4802,49575.0
2020-10-12 14:30:00,74.27,74.34,74.26,74.3,51542.0,60.4802,60.5372,60.472,60.5046,51542.0
2020-10-12 14:35:00,74.3,74.44,74.24,74.43,48929.0,60.5046,60.6186,60.4558,60.6105,48929.0
2020-10-12 14:40:00,74.44,74.47,74.41,74.42,68712.0,60.6186,60.6431,60.5942,60.6023,68712.0
2020-10-12 14:45:00,74.42,74.43,74.34,74.37,38042.0,60.6023,60.6105,60.5372,60.5616,38042.0
2020-10-12 14:50:00,74.37,74.48,74.35,74.47,38772.0,60.5616,60.6512,60.5453,60.6431,38772.0
2020-10-12 14:55:00,74.47,74.58,74.43,74.56,84210.0,60.6431,60.7326,60.6105,60.7163,84210.0
2020-10-12 15:00:00,74.56,74.59,74.47,74.58,56126.0,60.7163,60.7408,60.6431,60.7326,56126.0
2020-10-12 15:05:00,74.58,74.69,74.55,74.62,70114.0,60.7326,60.8222,60.7082,60.7652,70114.0
2020-10-12 15:10:00,74.63,74.69,74.57,74.61,63838.0,60.7733,60.8222,60.7245,60.7571,63838.0
2020-10-12 15:15:00,74.62,74.82,74.62,74.75,135281.0,60.7652,60.9281,60.7652,60.8711,135281.0
2020-10-12 15:20:00,74.75,74.95,74.72,74.92,147443.0,60.8711,61.0339,60.8466,61.0095,147443.0
2020-10-12 15:25:00,74.92,74.92,74.76,74.78,139546.0,61.0095,61.0095,60.8792,60.8955,139546.0
2020-10-12 15:30:00,74.78,74.81,74.65,74.72,145208.0,60.8955,60.9199,60.7896,60.8466,145208.0
2020-10-12 15:35:00,74.73,74.76,74.69,74.73,142145.0,60.8548,60.8792,60.8222,60.8548,142145.0
2020-10-12 15:40:00,74.73,74.8,74.67,74.68,138506.0,60.8548,60.9118,60.8059,60.8141,138506.0
2020-10-12 15:45:00,74.67,74.71,74.52,74.53,180953.0,60.8059,60.8385,60.6838,60.6919,180953.0
2020-10-12 15:50:00,74.53,74.71,74.52,74.59,234600.0,60.6919,60.8385,60.6838,60.7408,234600.0
2020-10-12 15:55:00,74.59,74.82,74.51,74.51,462302.0,60.7408,60.9281,60.6756,60.6756,462302.0
2020-10-13 09:30:00,74.74,74.74,73.92,74.25,311933.0,60.8629,60.8629,60.1952,60.4639,311933.0
2020-10-13 09:35:00,74.21,74.47,74.17,74.28,90439.0,60.4313,60.6431,60.3988,60.4883,90439.0
2020-10-13 09:40:00,74.33,74.37,74.08,74.28,76373.0,60.529,60.5616,60.3255,60.4883,76373.0
2020-10-13 09:45:00,74.23,74.35,74.15,74.32,51502.0,60.4476,60.5453,60.3825,60.5209,51502.0
2020-10-13 09:50:00,74.32,74.32,74.03,74.15,101066.0,60.5209,60.5209,60.2847,60.3825,101066.0
2020-10-13 09:55:00,74.15,74.38,74.11,74.31,91314.0,60.3825,60.5698,60.3499,60.5128,91314.0
2020-10-13 10:00:00,74.3,74.52,74.25,74.51,52510.0,60.5046,60.6838,60.4639,60.6756,52510.0
2020-10-13 10:05:00,74.51,74.55,74.19,74.2,78793.0,60.6756,60.7082,60.415,60.4232,78793.0
2020-10-13 10:10:00,74.2,74.2,73.86,73.91,87949.0,60.4232,60.4232,60.1463,60.187,87949.0
2020-10-13 10:15:00,73.92,73.93,73.73,73.76,95852.0,60.1952,60.2033,60.0404,60.0649,95852.0
2020-10-13 10:20:00,73.78,73.8,73.7,73.72,52437.0,60.0812,60.0975,60.016,60.0323,52437.0
2020-10-13 10:25:00,73.7,73.8,73.59,73.59,76728.0,60.016,60.0975,59.9264,59.9264,76728.0
2020-10-13 10:30:00,73.6,73.65,73.46,73.55,85694.0,59.9346,59.9753,59.8206,59.8939,85694.0
2020-10-13 10:35:00,73.55,73.6,73.33,73.35,113210.0,59.8939,59.9346,59.7147,59.731,113210.0
2020-10-13 10:40:00,73.34,73.34,73.12,73.2,96212.0,59.7229,59.7229,59.5437,59.6089,96212.0
2020-10-13 10:45:00,73.22,73.25,72.97,73.01,148383.0,59.6251,59.6496,59.4216,59.4541,148383.0
2020-10-13 10:50:00,73.01,73.15,72.94,73.11,142871.0,59.4541,59.5681,59.3971,59.5356,142871.0
2020-10-13 10:55:00,73.09,73.25,73.08,73.1,61789.0,59.5193,59.6496,59.5111,59.5274,61789.0
2020-10-13 11:00:00,73.11,73.29,73.08,73.24,60216.0,59.5356,59.6821,59.5111,59.6414,60216.0
2020-10-13 11:05:00,73.24,73.25,73.05,73.1,66408.0,59.6414,59.6496,59.4867,59.5274,66408.0
2020-10-13 11:10:00,73.07,73.1,72.96,73.09,65082.0,59.503,59.5274,59.4134,59.5193,65082.0
2020-10-13 11:15:00,73.08,73.19,73.05,73.11,51757.0,59.5111,59.6007,59.4867,59.5356,51757.0
2020-10-13 11:20:00,73.09,73.18,72.99,73.03,57928.0,59.5193,59.5926,59.4378,59.4704,57928.0
2020-10-13 11:25:00,73.03,73.08,72.95,72.99,75079.0,59.4704,59.5111,59.4053,59.4378,75079.0
2020-10-13 11:30:00,73.0,73.01,72.83,72.9,88694.0,59.446,59.4541,59.3076,59.3646,88694.0
2020-10-13 11:35:00,72.92,72.95,72.82,72.85,80162.0,59.3808,59.4053,59.2994,59.3238,80162.0
2020-10-13 11:40:00,72.85,72.95,72.83,72.88,57356.0,59.3238,59.4053,59.3076,59.3483,57356.0
2020-10-13 11:45:00,72.87,72.97,72.78,72.83,77295.0,59.3401,59.4216,59.2668,59.3076,77295.0
2020-10-13 11:50:00,72.84,73.06,72.79,73.06,74871.0,59.3157,59.4948,59.275,59.4948,74871.0
2020-10-13 11:55:00,73.05,73.08,72.93,72.95,71603.0,59.4867,59.5111,59.389,59.4053,71603.0
2020-10-13 12:00:00,72.94,73.03,72.92,72.97,66667.0,59.3971,59.4704,59.3808,59.4216,66667.0
2020-10-13 12:05:00,72.97,73.06,72.93,72.97,84603.0,59.4216,59.4948,59.389,59.4216,84603.0
2020-10-13 12:10:00,72.97,73.0,72.87,72.98,45223.0,59.4216,59.446,59.3401,59.4297,45223.0
2020-10-13 12:15:00,72.99,73.21,72.99,73.16,58529.0,59.4378,59.617,59.4378,59.5763,58529.0
2020-10-13 12:20:00,73.16,73.24,73.12,73.22,59233.0,59.5763,59.6414,59.5437,59.6251,59233.0
2020-10-13 12:25:00,73.2,73.2,73.1,73.13,41230.0,59.6089,59.6089,59.5274,59.5519,41230.0
2020-10-13 12:30:00,73.13,73.18,73.06,73.11,48084.0,59.5519,59.5926,59.4948,59.5356,48084.0
2020-10-13 12:35:00,73.12,73.16,73.04,73.13,100905.0,59.5437,59.5763,59.4786,59.5519,100905.0
2020-10-13 12:40:00,73.13,73.16,73.05,73.08,40032.0,59.5519,59.5763,59.4867,59.5111,40032.0
2020-10-13 12:45:00,73.08,73.37,73.08,73.37,43290.0,59.5111,59.7473,59.5111,59.7473,43290.0
2020-10-13 12:50:00,73.37,73.42,73.33,73.37,41374.0,59.7473,59.788,59.7147,59.7473,41374.0
2020-10-13 12:55:00,73.38,73.45,73.31,73.39,38509.0,59.7554,59.8124,59.6984,59.7636,38509.0
2020-10-13 13:00:00,73.4,73.51,73.4,73.47,43949.0,59.7717,59.8613,59.7717,59.8287,43949.0
2020-10-13 13:05:00,73.47,73.48,73.32,73.33,61562.0,59.8287,59.8369,59.7066,59.7147,61562.0
2020-10-13 13:10:00,73.34,73.48,73.34,73.42,48603.0,59.7229,59.8369,59.7229,59.788,48603.0
2020-10-13 13:15:00,73.42,73.47,73.38,73.39,41444.0,59.788,59.8287,59.7554,59.7636,41444.0
2020-10-13 13:20:00,73.36,73.4,73.28,73.37,91915.0,59.7391,59.7717,59.674,59.7473,91915.0
2020-10-13 13:25:00,73.36,73.44,73.35,73.38,63143.0,59.7391,59.8043,59.731,59.7554,63143.0
2020-10-13 13:30:00,73.39,73.46,73.35,73.35,39461.0,59.7636,59.8206,59.731,59.731,39461.0
2020-10-13 13:35:00,73.35,73.45,73.35,73.45,36923.0,59.731,59.8124,59.731,59.8124,36923.0
2020-10-13 13:40:00,73.44,73.55,73.44,73.53,55039.0,59.8043,59.8939,59.8043,59.8776,55039.0
2020-10-13 13:45:00,73.53,73.57,73.49,73.57,53254.0,59.8776,59.9102,59.845,59.9102,53254.0
2020-10-13 13:50:00,73.56,73.59,73.49,73.52,69328.0,59.902,59.9264,59.845,59.8694,69328.0
2020-10-13 13:55:00,73.52,73.54,73.39,73.45,49949.0,59.8694,59.8857,59.7636,59.8124,49949.0
2020-10-13 14:00:00,73.45,73.49,73.35,73.47,80339.0,59.8124,59.845,59.731,59.8287,80339.0
2020-10-13 14:05:00,73.46,73.54,73.43,73.47,50391.0,59.8206,59.8857,59.7962,59.8287,50391.0
2020-10-13 14:10:00,73.48,73.62,73.46,73.57,56092.0,59.8369,59.9509,59.8206,59.9102,56092.0
2020-10-13 14:15:00,73.58,73.62,73.53,73.58,70371.0,59.9183,59.9509,59.8776,59.9183,70371.0
2020-10-13 14:20:00,73.56,73.6,73.47,73.51,60079.0,59.902,59.9346,59.8287,59.8613,60079.0
2020-10-13 14:25:00,73.52,73.57,73.32,73.35,131474.0,59.8694,59.9102,59.7066,59.731,131474.0
2020-10-13 14:30:00,73.36,73.44,73.21,73.35,197455.0,59.7391,59.8043,59.617,59.731,197455.0
2020-10-13 14:35:00,73.34,73.34,73.12,73.17,100652.0,59.7229,59.7229,59.5437,59.5844,100652.0
2020-10-13 14:40:00,73.16,73.16,73.05,73.06,118871.0,59.5763,59.5763,59.4867,59.4948,118871.0
2020-10-13 14:45:00,73.06,73.17,73.02,73.09,83414.0,59.4948,59.5844,59.4623,59.5193,83414.0
2020-10-13 14:50:00,73.08,73.12,73.04,73.08,101784.0,59.5111,59.5437,59.4786,59.5111,101784.0
2020-10-13 14:55:00,73.08,73.26,73.07,73.16,83898.0,59.5111,59.6577,59.503,59.5763,83898.0
2020-10-13 15:00:00,73.16,73.27,73.14,73.26,59860.0,59.5763,59.6659,59.56,59.6577,59860.0
2020-10-13 15:05:00,73.26,73.3,73.23,73.27,87184.0,59.6577,59.6903,59.6333,59.6659,87184.0
2020-10-13 15:10:00,73.27,73.34,73.26,73.27,74520.0,59.6659,59.7229,59.6577,59.6659,74520.0
2020-10-13 15:15:00,73.28,73.31,73.22,73.23,74991.0,59.674,59.6984,59.6251,59.6333,74991.0
2020-10-13 15:20:00,73.22,73.33,73.17,73.33,66318.0,59.6251,59.7147,59.5844,59.7147,66318.0
2020-10-13 15:25:00,73.33,73.55,73.3,73.46,95976.0,59.7147,59.8939,59.6903,59.8206,95976.0
2020-10-13 15:30:00,73.46,73.51,73.41,73.47,59273.0,59.8206,59.8613,59.7799,59.8287,59273.0
2020-10-13 15:35:00,73.48,73.58,73.43,73.58,139494.0,59.8369,59.9183,59.7962,59.9183,139494.0
2020-10-13 15:40:00,73.58,73.63,73.55,73.59,92517.0,59.9183,59.959,59.8939,59.9264,92517.0
2020-10-13 15:45:00,73.59,73.64,73.42,73.44,163473.0,59.9264,59.9672,59.788,59.8043,163473.0
2020-10-13 15:50:00,73.44,73.66,73.44,73.65,218147.0,59.8043,59.9834,59.8043,59.9753,218147.0
2020-10-13 15:55:00,73.65,73.71,73.4,73.42,435120.0,59.9753,60.0242,59.7717,59.788,435120.0
2020-10-14 09:30:00,73.28,74.0,73.23,73.96,231896.0,59.674,60.2603,59.6333,60.2277,231896.0
2020-10-14 09:35:00,73.95,74.1,73.76,73.85,90730.0,60.2196,60.3418,60.0649,60.1382,90730.0
2020-10-14 09:40:00,73.83,74.3,73.81,74.19,98799.0,60.1219,60.5046,60.1056,60.415,98799.0
2020-10-14 09:45:00,74.15,74.25,74.04,74.19,76318.0,60.3825,60.4639,60.2929,60.415,76318.0
2020-10-14 09:50:00,74.21,74.38,74.11,74.15,94408.0,60.4313,60.5698,60.3499,60.3825,94408.0
2020-10-14 09:55:00,74.15,74.26,74.1,74.15,83216.0,60.3825,60.472,60.3418,60.3825,83216.0
2020-10-14 10:00:00,74.16,74.36,74.08,74.2,71955.0,60.3906,60.5535,60.3255,60.4232,71955.0
2020-10-14 10:05:00,74.19,74.25,74.01,74.01,95848.0,60.415,60.4639,60.2685,60.2685,95848.0
2020-10-14 10:10:00,74.02,74.07,73.91,74.02,65017.0,60.2766,60.3173,60.187,60.2766,65017.0
2020-10-14 10:15:00,74.02,74.21,74.0,74.09,59733.0,60.2766,60.4313,60.2603,60.3336,59733.0
2020-10-14 10:20:00,74.09,74.33,74.06,74.26,56581.0,60.3336,60.529,60.3092,60.472,56581.0
2020-10-14 10:25:00,74.27,74.28,73.92,73.95,70250.0,60.4802,60.4883,60.1952,60.2196,70250.0
2020-10-14 10:30:00,73.95,73.97,73.83,73.87,67964.0,60.2196,60.2359,60.1219,60.1545,67964.0
2020-10-14 10:35:00,73.86,74.04,73.81,73.99,48789.0,60.1463,60.2929,60.1056,60.2522,48789.0
2020-10-14 10:40:00,73.98,74.03,73.89,73.9,53624.0,60.244,60.2847,60.1707,60.1789,53624.0
2020-10-14 10:45:00,73.91,74.03,73.88,73.88,43310.0,60.187,60.2847,60.1626,60.1626,43310.0
2020-10-14 10:50:00,73.87,73.92,73.8,73.89,61984.0,60.1545,60.1952,60.0975,60.1707,61984.0
2020-10-14 10:55:00,73.9,74.09,73.87,74.01,50216.0,60.1789,60.3336,60.1545,60.2685,50216.0
2020-10-14 11:00:00,74.02,74.06,73.9,73.94,48089.0,60.2766,60.3092,60.1789,60.2115,48089.0
2020-10-14 11:05:00,73.95,74.07,73.94,74.01,45359.0,60.2196,60.3173,60.2115,60.2685,45359.0
2020-10-14 11:10:00,74.01,74.04,73.92,73.99,63441.0,60.2685,60.2929,60.1952,60.2522,63441.0
2020-10-14 11:15:00,73.99,74.29,73.96,74.27,47601.0,60.2522,60.4965,60.2277,60.4802,47601.0
2020-10-14 11:20:00,74.3,74.44,74.27,74.38,89547.0,60.5046,60.6186,60.4802,60.5698,89547.0
2020-10-14 11:25:00,74.37,74.39,74.19,74.24,61053.0,60.5616,60.5779,60.415,60.4558,61053.0
2020-10-14 11:30:00,74.23,74.33,74.2,74.2,35651.0,60.4476,60.529,60.4232,60.4232,35651.0
2020-10-14 11:35:00,74.2,74.38,74.2,74.35,39117.0,60.4232,60.5698,60.4232,60.5453,39117.0
2020-10-14 11:40:00,74.33,74.4,74.27,74.33,109434.0,60.529,60.5861,60.4802,60.529,109434.0
2020-10-14 11:45:00,74.32,74.32,73.96,73.99,40227.0,60.5209,60.5209,60.2277,60.2522,40227.0
2020-10-14 11:50:00,74.0,74.04,73.82,73.85,56169.0,60.2603,60.2929,60.1137,60.1382,56169.0
2020-10-14 11:55:00,73.84,74.01,73.83,73.98,58495.0,60.13,60.2685,60.1219,60.244,58495.0
2020-10-14 12:00:00,73.98,74.41,73.97,74.32,53031.0,60.244,60.5942,60.2359,60.5209,53031.0
2020-10-14 12:05:00,74.32,74.41,74.24,74.28,36423.0,60.5209,60.5942,60.4558,60.4883,36423.0
2020-10-14 12:10:00,74.27,74.27,74.09,74.17,51658.0,60.4802,60.4802,60.3336,60.3988,51658.0
2020-10-14 12:15:00,74.15,74.17,73.9,73.95,43333.0,60.3825,60.3988,60.1789,60.2196,43333.0
2020-10-14 12:20:00,73.94,74.12,73.94,74.01,28767.0,60.2115,60.358,60.2115,60.2685,28767.0
2020-10-14 12:25:00,74.02,74.25,74.0,74.21,36938.0,60.2766,60.4639,60.2603,60.4313,36938.0
2020-10-14 12:30:00,74.2,74.32,74.15,74.16,28180.0,60.4232,60.5209,60.3825,60.3906,28180.0
2020-10-14 12:35:00,74.15,74.15,73.91,74.04,52625.0,60.3825,60.3825,60.187,60.2929,52625.0
2020-10-14 12:40:00,74.07,74.13,73.99,74.05,39262.0,60.3173,60.3662,60.2522,60.301,39262.0
2020-10-14 12:45:00,74.06,74.08,73.96,73.98,63906.0,60.3092,60.3255,60.2277,60.244,63906.0
2020-10-14 12:50:00,73.98,74.0,73.93,73.98,37105.0,60.244,60.2603,60.2033,60.244,37105.0
2020-10-14 12:55:00,73.97,74.07,73.91,73.93,69763.0,60.2359,60.3173,60.187,60.2033,69763.0
2020-10-14 13:00:00,73.94,74.02,73.9,73.92,25552.0,60.2115,60.2766,60.1789,60.1952,25552.0
2020-10-14 13:05:00,73.94,74.08,73.93,73.98,36544.0,60.2115,60.3255,60.2033,60.244,36544.0
2020-10-14 13:10:00,73.97,74.06,73.95,73.96,34321.0,60.2359,60.3092,60.2196,60.2277,34321.0
2020-10-14 13:15:00,73.96,74.11,73.95,74.08,46550.0,60.2277,60.3499,60.2196,60.3255,46550.0
2020-10-14 13:20:00,74.08,74.1,73.92,73.93,24302.0,60.3255,60.3418,60.1952,60.2033,24302.0
2020-10-14 13:25:00,73.92,73.94,73.66,73.7,83825.0,60.1952,60.2115,59.9834,60.016,83825.0
2020-10-14 13:30:00,73.7,73.73,73.57,73.62,51131.0,60.016,60.0404,59.9102,59.9509,51131.0
2020-10-14 13:35:00,73.61,73.69,73.61,73.64,94481.0,59.9427,60.0079,59.9427,59.9672,94481.0
2020-10-14 13:40:00,73.64,73.67,73.59,73.67,52362.0,59.9672,59.9916,59.9264,59.9916,52362.0
2020-10-14 13:45:00,73.65,73.71,73.53,73.71,116371.0,59.9753,60.0242,59.8776,60.0242,116371.0
2020-10-14 13:50:00,73.71,73.74,73.61,73.62,27133.0,60.0242,60.0486,59.9427,59.9509,27133.0
2020-10-14 13:55:00,73.65,73.65,73.43,73.44,34927.0,59.9753,59.9753,59.7962,59.8043,34927.0
2020-10-14 14:00:00,73.46,73.47,73.23,73.38,100038.0,59.8206,59.8287,59.6333,59.7554,100038.0
2020-10-14 14:05:00,73.39,73.48,73.34,73.43,62675.0,59.7636,59.8369,59.7229,59.7962,62675.0
2020-10-14 14:10:00,73.43,73.47,73.4,73.42,62802.0,59.7962,59.8287,59.7717,59.788,62802.0
2020-10-14 14:15:00,73.43,73.53,73.38,73.47,55420.0,59.7962,59.8776,59.7554,59.8287,55420.0
2020-10-14 14:20:00,73.47,73.56,73.44,73.53,50772.0,59.8287,59.902,59.8043,59.8776,50772.0
2020-10-14 14:25:00,73.53,73.53,73.39,73.48,82102.0,59.8776,59.8776,59.7636,59.8369,82102.0
2020-10-14 14:30:00,73.48,73.5,73.35,73.37,137339.0,59.8369,59.8532,59.731,59.7473,137339.0
2020-10-14 14:35:00,73.37,73.5,73.29,73.37,191142.0,59.7473,59.8532,59.6821,59.7473,191142.0
2020-10-14 14:40:00,73.38,73.46,73.36,73.42,81905.0,59.7554,59.8206,59.7391,59.788,81905.0
2020-10-14 14:45:00,73.42,73.55,73.38,73.52,37742.0,59.788,59.8939,59.7554,59.8694,37742.0
2020-10-14 14:50:00,73.53,73.56,73.4,73.4,31316.0,59.8776,59.902,59.7717,59.7717,31316.0
2020-10-14 14:55:00,73.4,73.47,73.29,73.33,37001.0,59.7717,59.8287,59.6821,59.7147,37001.0
2020-10-14 15:00:00,73.33,73.44,73.29,73.39,64094.0,59.7147,59.8043,59.6821,59.7636,64094.0
2020-10-14 15:05:00,73.39,73.53,73.39,73.4,54311.0,59.7636,59.8776,59.7636,59.7717,54311.0
2020-10-14 15:10:00,73.4,73.45,73.33,73.35,46322.0,59.7717,59.8124,59.7147,59.731,46322.0
2020-10-14 15:15:00,73.35,73.36,73.21,73.25,70920.0,59.731,59.7391,59.617,59.6496,70920.0
2020-10-14 15:20:00,73.23,73.26,73.15,73.17,73255.0,59.6333,59.6577,59.5681,59.5844,73255.0
2020-10-14 15:25:00,73.17,73.24,73.14,73.16,77223.0,59.5844,59.6414,59.56,59.5763,77223.0
2020-10-14 15:30:00,73.15,73.29,73.08,73.27,102167.0,59.5681,59.6821,59.5111,59.6659,102167.0
2020-10-14 15:35:00,73.27,73.3,73.01,73.03,109186.0,59.6659,59.6903,59.4541,59.4704,109186.0
2020-10-14 15:40:00,73.02,73.08,73.0,73.04,66118.0,59.4623,59.5111,59.446,59.4786,66118.0
2020-10-14 15:45:00,73.03,73.09,72.97,73.07,121164.0,59.4704,59.5193,59.4216,59.503,121164.0
2020-10-14 15:50:00,73.06,73.12,72.98,73.0,102677.0,59.4948,59.5437,59.4297,59.446,102677.0
2020-10-14 15:55:00,73.0,73.06,72.91,72.96,288729.0,59.446,59.4948,59.3727,59.4134,288729.0
2020-10-15 09:30:00,71.99,72.05,71.75,71.96,343765.0,58.6235,58.6724,58.4281,58.5991,343765.0
2020-10-15 09:35:00,72.0,72.04,71.73,71.73,221444.0,58.6317,58.6642,58.4118,58.4118,221444.0
2020-10-15 09:40:00,71.73,71.76,71.39,71.56,126858.0,58.4118,58.4362,58.1349,58.2734,126858.0
2020-10-15 09:45:00,71.55,71.95,71.51,71.92,187499.0,58.2652,58.5909,58.2326,58.5665,187499.0
2020-10-15 09:50:00,71.96,72.12,71.73,71.79,103476.0,58.5991,58.7294,58.4118,58.4607,103476.0
2020-10-15 09:55:00,71.8,71.98,71.65,71.72,151775.0,58.4688,58.6154,58.3466,58.4036,151775.0
2020-10-15 10:00:00,71.73,72.09,71.7,72.0,104560.0,58.4118,58.705,58.3874,58.6317,104560.0
2020-10-15 10:05:00,72.0,72.05,71.86,71.9,85464.0,58.6317,58.6724,58.5177,58.5502,85464.0
2020-10-15 10:10:00,71.9,72.05,71.81,71.99,102163.0,58.5502,58.6724,58.4769,58.6235,102163.0
2020-10-15 10:15:00,71.99,72.07,71.93,71.96,87904.0,58.6235,58.6887,58.5747,58.5991,87904.0
2020-10-15 10:20:00,71.96,72.0,71.8,71.89,80702.0,58.5991,58.6317,58.4688,58.5421,80702.0
2020-10-15 10:25:00,71.87,71.98,71.78,71.96,47496.0,58.5258,58.6154,58.4525,58.5991,47496.0
2020-10-15 10:30:00,71.98,72.14,71.94,72.08,75421.0,58.6154,58.7457,58.5828,58.6968,75421.0
2020-10-15 10:35:00,72.09,72.31,72.07,72.31,55348.0,58.705,58.8841,58.6887,58.8841,55348.0
2020-10-15 10:40:00,72.3,72.43,72.22,72.4,70173.0,58.876,58.9818,58.8108,58.9574,70173.0
2020-10-15 10:45:00,72.4,72.5,72.33,72.4,47325.0,58.9574,59.0388,58.9004,58.9574,47325.0
2020-10-15 10:50:00,72.41,72.47,72.31,72.34,56643.0,58.9655,59.0144,58.8841,58.9085,56643.0
2020-10-15 10:55:00,72.36,72.42,72.18,72.4,64687.0,58.9248,58.9737,58.7782,58.9574,64687.0
2020-10-15 11:00:00,72.4,72.64,72.4,72.64,65509.0,58.9574,59.1528,58.9574,59.1528,65509.0
2020-10-15 11:05:00,72.65,73.0,72.65,72.95,61507.0,59.161,59.446,59.161,59.4053,61507.0
2020-10-15 11:10:00,72.96,73.06,72.8,72.86,57358.0,59.4134,59.4948,59.2831,59.332,57358.0
2020-10-15 11:15:00,72.86,73.14,72.85,73.11,111784.0,59.332,59.56,59.3238,59.5356,111784.0
2020-10-15 11:20:00,73.11,73.13,72.93,72.94,69465.0,59.5356,59.5519,59.389,59.3971,69465.0
2020-10-15 11:25:00,72.94,72.97,72.61,72.66,100182.0,59.3971,59.4216,59.1284,59.1691,100182.0
2020-10-15 11:30:00,72.67,72.86,72.6,72.83,75404.0,59.1773,59.332,59.1203,59.3076,75404.0
2020-10-15 11:35:00,72.84,72.94,72.77,72.83,70627.0,59.3157,59.3971,59.2587,59.3076,70627.0
2020-10-15 11:40:00,72.83,73.06,72.82,72.96,62764.0,59.3076,59.4948,59.2994,59.4134,62764.0
2020-10-15 11:45:00,72.96,73.16,72.96,73.1,64273.0,59.4134,59.5763,59.4134,59.5274,64273.0
2020-10-15 11:50:00,73.1,73.39,73.1,73.37,110252.0,59.5274,59.7636,59.5274,59.7473,110252.0
2020-10-15 11:55:00,73.36,73.39,73.02,73.05,82970.0,59.7391,59.7636,59.4623,59.4867,82970.0
2020-10-15 12:00:00,73.04,73.17,72.99,73.09,58226.0,59.4786,59.5844,59.4378,59.5193,58226.0
2020-10-15 12:05:00,73.09,73.19,73.04,73.1,30263.0,59.5193,59.6007,59.4786,59.5274,30263.0
2020-10-15 12:10:00,73.1,73.21,73.1,73.19,36007.0,59.5274,59.617,59.5274,59.6007,36007.0
2020-10-15 12:15:00,73.2,73.24,72.95,72.96,61493.0,59.6089,59.6414,59.4053,59.4134,61493.0
2020-10-15 12:20:00,72.97,73.07,72.95,73.06,41443.0,59.4216,59.503,59.4053,59.4948,41443.0
2020-10-15 12:25:00,73.06,73.19,73.03,73.09,46021.0,59.4948,59.6007,59.4704,59.5193,46021.0
2020-10-15 12:30:00,73.09,73.1,72.99,73.01,53410.0,59.5193,59.5274,59.4378,59.4541,53410.0
2020-10-15 12:35:00,72.99,73.14,72.96,73.02,27951.0,59.4378,59.56,59.4134,59.4623,27951.0
2020-10-15 12:40:00,73.04,73.11,72.98,73.08,31065.0,59.4786,59.5356,59.4297,59.5111,31065.0
2020-10-15 12:45:00,73.07,73.15,72.99,73.11,36592.0,59.503,59.5681,59.4378,59.5356,36592.0
2020-10-15 12:50:00,73.11,73.18,73.08,73.1,66784.0,59.5356,59.5926,59.5111,59.5274,66784.0
2020-10-15 12:55:00,73.1,73.25,73.09,73.17,36581.0,59.5274,59.6496,59.5193,59.5844,36581.0
2020-10-15 13:00:00,73.17,73.18,73.06,73.1,38178.0,59.5844,59.5926,59.4948,59.5274,38178.0
2020-10-15 13:05:00,73.09,73.18,73.05,73.17,30005.0,59.5193,59.5926,59.4867,59.5844,30005.0
2020-10-15 13:10:00,73.19,73.27,73.17,73.27,46722.0,59.6007,59.6659,59.5844,59.6659,46722.0
2020-10-15 13:15:00,73.28,73.36,73.27,73.28,59789.0,59.674,59.7391,59.6659,59.674,59789.0
2020-10-15 13:20:00,73.27,73.39,73.27,73.32,38484.0,59.6659,59.7636,59.6659,59.7066,38484.0
2020-10-15 13:25:00,73.33,73.51,73.31,73.51,39098.0,59.7147,59.8613,59.6984,59.8613,39098.0
2020-10-15 13:30:00,73.5,73.56,73.45,73.52,71978.0,59.8532,59.902,59.8124,59.8694,71978.0
2020-10-15 13:35:00,73.52,73.54,73.33,73.33,36442.0,59.8694,59.8857,59.7147,59.7147,36442.0
2020-10-15 13:40:00,73.34,73.46,73.25,73.45,41951.0,59.7229,59.8206,59.6496,59.8124,41951.0
2020-10-15 13:45:00,73.47,73.47,73.32,73.42,59474.0,59.8287,59.8287,59.7066,59.788,59474.0
2020-10-15 13:50:00,73.41,73.44,73.28,73.36,29239.0,59.7799,59.8043,59.674,59.7391,29239.0
2020-10-15 13:55:00,73.36,73.45,73.36,73.38,30092.0,59.7391,59.8124,59.7391,59.7554,30092.0
2020-10-15 14:00:00,73.38,73.46,73.37,73.4,35991.0,59.7554,59.8206,59.7473,59.7717,35991.0
2020-10-15 14:05:00,73.39,73.44,73.37,73.39,28603.0,59.7636,59.8043,59.7473,59.7636,28603.0
2020-10-15 14:10:00,73.38,73.42,73.27,73.31,35513.0,59.7554,59.788,59.6659,59.6984,35513.0
2020-10-15 14:15:00,73.31,73.33,73.25,73.28,25037.0,59.6984,59.7147,59.6496,59.674,25037.0
2020-10-15 14:20:00,73.29,73.29,73.21,73.23,35731.0,59.6821,59.6821,59.617,59.6333,35731.0
2020-10-15 14:25:00,73.23,73.4,73.23,73.39,39394.0,59.6333,59.7717,59.6333,59.7636,39394.0
2020-10-15 14:30:00,73.35,73.43,73.32,73.34,46940.0,59.731,59.7962,59.7066,59.7229,46940.0
2020-10-15 14:35:00,73.34,73.4,73.27,73.29,50088.0,59.7229,59.7717,59.6659,59.6821,50088.0
2020-10-15 14:40:00,73.3,73.37,73.28,73.33,43436.0,59.6903,59.7473,59.674,59.7147,43436.0
2020-10-15 14:45:00,73.33,73.39,73.32,73.35,61639.0,59.7147,59.7636,59.7066,59.731,61639.0
2020-10-15 14:50:00,73.34,73.44,73.33,73.42,39649.0,59.7229,59.8043,59.7147,59.788,39649.0
2020-10-15 14:55:00,73.42,73.46,73.37,73.4,51788.0,59.788,59.8206,59.7473,59.7717,51788.0
2020-10-15 15:00:00,73.4,73.5,73.39,73.47,61026.0,59.7717,59.8532,59.7636,59.8287,61026.0
2020-10-15 15:05:00,73.46,73.5,73.42,73.43,37023.0,59.8206,59.8532,59.788,59.7962,37023.0
2020-10-15 15:10:00,73.44,73.49,73.18,73.2,42776.0,59.8043,59.845,59.5926,59.6089,42776.0
2020-10-15 15:15:00,73.2,73.23,73.06,73.18,64667.0,59.6089,59.6333,59.4948,59.5926,64667.0
2020-10-15 15:20:00,73.18,73.25,73.18,73.22,45814.0,59.5926,59.6496,59.5926,59.6251,45814.0
2020-10-15 15:25:00,73.23,73.34,73.19,73.33,50233.0,59.6333,59.7229,59.6007,59.7147,50233.0
2020-10-15 15:30:00,73.32,73.43,73.28,73.38,61990.0,59.7066,59.7962,59.674,59.7554,61990.0
2020-10-15 15:35:00,73.38,73.41,73.31,73.41,71885.0,59.7554,59.7799,59.6984,59.7799,71885.0
2020-10-15 15:40:00,73.41,73.57,73.36,73.52,85247.0,59.7799,59.9102,59.7391,59.8694,85247.0
2020-10-15 15:45:00,73.54,73.55,73.31,73.33,81406.0,59.8857,59.8939,59.6984,59.7147,81406.0
2020-10-15 15:50:00,73.32,73.68,73.32,73.63,207652.0,59.7066,59.9997,59.7066,59.959,207652.0
2020-10-15 15:55:00,73.63,73.72,73.52,73.52,636575.0,59.959,60.0323,59.8694,59.8694,636575.0
2020-10-16 09:30:00,73.52,73.58,72.78,73.09,623189.0,59.8694,59.9183,59.2668,59.5193,623189.0
2020-10-16 09:35:00,73.09,73.2,72.56,72.76,113816.0,59.5193,59.6089,59.0877,59.2506,113816.0
2020-10-16 09:40:00,72.74,72.8,72.62,72.68,77350.0,59.2343,59.2831,59.1365,59.1854,77350.0
2020-10-16 09:45:00,72.7,72.74,72.48,72.49,98954.0,59.2017,59.2343,59.0225,59.0307,98954.0
2020-10-16 09:50:00,72.49,72.53,72.27,72.35,162577.0,59.0307,59.0633,58.8515,58.9167,162577.0
2020-10-16 09:55:00,72.35,72.68,72.32,72.62,76894.0,58.9167,59.1854,58.8922,59.1365,76894.0
2020-10-16 10:00:00,72.6,72.76,72.55,72.58,73671.0,59.1203,59.2506,59.0795,59.104,73671.0
2020-10-16 10:05:00,72.56,72.68,72.52,72.66,29439.0,59.0877,59.1854,59.0551,59.1691,29439.0
2020-10-16 10:10:00,72.66,72.69,72.44,72.56,41156.0,59.1691,59.1935,58.99,59.0877,41156.0
2020-10-16 10:15:00,72.56,72.74,72.48,72.66,39713.0,59.0877,59.2343,59.0225,59.1691,39713.0
2020-10-16 10:20:00,72.69,72.88,72.64,72.76,54627.0,59.1935,59.3483,59.1528,59.2506,54627.0
2020-10-16 10:25:00,72.75,73.33,72.75,73.31,142955.0,59.2424,59.7147,59.2424,59.6984,142955.0
2020-10-16 10:30:00,73.31,73.49,73.29,73.45,172615.0,59.6984,59.845,59.6821,59.8124,172615.0
2020-10-16 10:35:00,73.47,73.71,73.36,73.36,84908.0,59.8287,60.0242,59.7391,59.7391,84908.0
2020-10-16 10:40:00,73.37,73.55,73.27,73.53,80538.0,59.7473,59.8939,59.6659,59.8776,80538.0
2020-10-16 10:45:00,73.52,73.68,73.4,73.68,112531.0,59.8694,59.9997,59.7717,59.9997,112531.0
2020-10-16 10:50:00,73.66,73.66,73.39,73.39,139925.0,59.9834,59.9834,59.7636,59.7636,139925.0
2020-10-16 10:55:00,73.39,73.6,73.35,73.56,53369.0,59.7636,59.9346,59.731,59.902,53369.0
2020-10-16 11:00:00,73.58,73.71,73.52,73.66,63029.0,59.9183,60.0242,59.8694,59.9834,63029.0
2020-10-16 11:05:00,73.66,73.8,73.63,73.77,65230.0,59.9834,60.0975,59.959,60.073,65230.0
2020-10-16 11:10:00,73.75,73.88,73.65,73.8,59260.0,60.0567,60.1626,59.9753,60.0975,59260.0
2020-10-16 11:15:00,73.79,73.93,73.79,73.87,43172.0,60.0893,60.2033,60.0893,60.1545,43172.0
2020-10-16 11:20:00,73.87,73.98,73.85,73.87,84561.0,60.1545,60.244,60.1382,60.1545,84561.0
2020-10-16 11:25:00,73.9,73.92,73.79,73.86,48463.0,60.1789,60.1952,60.0893,60.1463,48463.0
2020-10-16 11:30:00,73.82,73.94,73.71,73.74,48728.0,60.1137,60.2115,60.0242,60.0486,48728.0
2020-10-16 11:35:00,73.74,73.95,73.74,73.94,45265.0,60.0486,60.2196,60.0486,60.2115,45265.0
2020-10-16 11:40:00,73.95,73.95,73.73,73.77,43911.0,60.2196,60.2196,60.0404,60.073,43911.0
2020-10-16 11:45:00,73.75,73.93,73.7,73.84,57800.0,60.0567,60.2033,60.016,60.13,57800.0
2020-10-16 11:50:00,73.84,73.92,73.79,73.81,47376.0,60.13,60.1952,60.0893,60.1056,47376.0
2020-10-16 11:55:00,73.82,73.87,73.68,73.69,34904.0,60.1137,60.1545,59.9997,60.0079,34904.0
2020-10-16 12:00:00,73.7,73.73,73.56,73.61,89360.0,60.016,60.0404,59.902,59.9427,89360.0
2020-10-16 12:05:00,73.61,73.72,73.57,73.67,75303.0,59.9427,60.0323,59.9102,59.9916,75303.0
2020-10-16 12:10:00,73.66,73.82,73.61,73.79,61300.0,59.9834,60.1137,59.9427,60.0893,61300.0
2020-10-16 12:15:00,73.8,73.84,73.71,73.81,62060.0,60.0975,60.13,60.0242,60.1056,62060.0
2020-10-16 12:20:00,73.83,73.93,73.82,73.93,58812.0,60.1219,60.2033,60.1137,60.2033,58812.0
2020-10-16 12:25:00,73.93,74.03,73.92,73.99,66433.0,60.2033,60.2847,60.1952,60.2522,66433.0
2020-10-16 12:30:00,73.98,74.02,73.72,73.81,51463.0,60.244,60.2766,60.0323,60.1056,51463.0
2020-10-16 12:35:00,73.8,73.85,73.7,73.72,37249.0,60.0975,60.1382,60.016,60.0323,37249.0
2020-10-16 12:40:00,73.72,73.76,73.63,73.63,31386.0,60.0323,60.0649,59.959,59.959,31386.0
2020-10-16 12:45:00,73.63,73.68,73.53,73.55,35812.0,59.959,59.9997,59.8776,59.8939,35812.0
2020-10-16 12:50:00,73.55,73.61,73.47,73.61,54390.0,59.8939,59.9427,59.8287,59.9427,54390.0
2020-10-16 12:55:00,73.61,73.66,73.51,73.52,41951.0,59.9427,59.9834,59.8613,59.8694,41951.0
2020-10-16 13:00:00,73.51,73.55,73.34,73.4,68075.0,59.8613,59.8939,59.7229,59.7717,68075.0
2020-10-16 13:05:00,73.4,73.48,73.36,73.46,36556.0,59.7717,59.8369,59.7391,59.8206,36556.0
2020-10-16 13:10:00,73.45,73.45,73.32,73.33,38703.0,59.8124,59.8124,59.7066,59.7147,38703.0
2020-10-16 13:15:00,73.34,73.42,73.31,73.42,33051.0,59.7229,59.788,59.6984,59.788,33051.0
2020-10-16 13:20:00,73.42,73.44,73.36,73.44,42484.0,59.788,59.8043,59.7391,59.8043,42484.0
2020-10-16 13:25:00,73.43,73.47,73.37,73.42,85922.0,59.7962,59.8287,59.7473,59.788,85922.0
2020-10-16 13:30:00,73.41,73.45,73.35,73.36,40029.0,59.7799,59.8124,59.731,59.7391,40029.0
2020-10-16 13:35:00,73.36,73.42,73.35,73.37,22037.0,59.7391,59.788,59.731,59.7473,22037.0
2020-10-16 13:40:00,73.36,73.38,73.15,73.22,77012.0,59.7391,59.7554,59.5681,59.6251,77012.0
2020-10-16 13:45:00,73.22,73.36,73.2,73.35,38837.0,59.6251,59.7391,59.6089,59.731,38837.0
2020-10-16 13:50:00,73.36,73.46,73.35,73.45,33623.0,59.7391,59.8206,59.731,59.8124,33623.0
2020-10-16 13:55:00,73.46,73.49,73.4,73.48,25277.0,59.8206,59.845,59.7717,59.8369,25277.0
2020-10-16 14:00:00,73.47,73.64,73.41,73.41,455565.0,59.8287,59.9672,59.7799,59.7799,455565.0
2020-10-16 14:05:00,73.42,73.5,73.41,73.46,45683.0,59.788,59.8532,59.7799,59.8206,45683.0
2020-10-16 14:10:00,73.47,73.51,73.43,73.5,23326.0,59.8287,59.8613,59.7962,59.8532,23326.0
2020-10-16 14:15:00,73.5,73.57,73.46,73.49,37066.0,59.8532,59.9102,59.8206,59.845,37066.0
2020-10-16 14:20:00,73.5,73.55,73.48,73.54,26091.0,59.8532,59.8939,59.8369,59.8857,26091.0
2020-10-16 14:25:00,73.54,73.54,73.38,73.39,47888.0,59.8857,59.8857,59.7554,59.7636,47888.0
2020-10-16 14:30:00,73.4,73.43,73.28,73.34,32660.0,59.7717,59.7962,59.674,59.7229,32660.0
2020-10-16 14:35:00,73.34,73.39,73.31,73.34,43732.0,59.7229,59.7636,59.6984,59.7229,43732.0
2020-10-16 14:40:00,73.34,73.34,73.22,73.29,38443.0,59.7229,59.7229,59.6251,59.6821,38443.0
2020-10-16 14:45:00,73.29,73.29,73.15,73.22,42654.0,59.6821,59.6821,59.5681,59.6251,42654.0
2020-10-16 14:50:00,73.22,73.24,73.16,73.18,26268.0,59.6251,59.6414,59.5763,59.5926,26268.0
2020-10-16 14:55:00,73.18,73.28,73.16,73.24,42087.0,59.5926,59.674,59.5763,59.6414,42087.0
2020-10-16 15:00:00,73.23,73.24,73.09,73.11,63822.0,59.6333,59.6414,59.5193,59.5356,63822.0
2020-10-16 15:05:00,73.11,73.22,73.07,73.16,41573.0,59.5356,59.6251,59.503,59.5763,41573.0
2020-10-16 15:10:00,73.17,73.18,73.06,73.09,32567.0,59.5844,59.5926,59.4948,59.5193,32567.0
2020-10-16 15:15:00,73.08,73.11,73.0,73.02,78737.0,59.5111,59.5356,59.446,59.4623,78737.0
2020-10-16 15:20:00,73.02,73.07,72.93,73.01,76567.0,59.4623,59.503,59.389,59.4541,76567.0
2020-10-16 15:25:00,73.0,73.1,72.98,73.04,46450.0,59.446,59.5274,59.4297,59.4786,46450.0
2020-10-16 15:30:00,73.03,73.06,72.94,72.96,102000.0,59.4704,59.4948,59.3971,59.4134,102000.0
2020-10-16 15:35:00,72.97,72.98,72.86,72.9,71795.0,59.4216,59.4297,59.332,59.3646,71795.0
2020-10-16 15:40:00,72.9,72.95,72.78,72.8,137012.0,59.3646,59.4053,59.2668,59.2831,137012.0
2020-10-16 15:45:00,72.8,72.94,72.76,72.94,148246.0,59.2831,59.3971,59.2506,59.3971,148246.0
2020-10-16 15:50:00,72.94,72.95,72.78,72.93,168680.0,59.3971,59.4053,59.2668,59.389,168680.0
2020-10-16 15:55:00,72.95,73.08,72.86,72.91,384404.0,59.4053,59.5111,59.332,59.3727,384404.0
2020-10-19 09:30:00,73.11,73.27,72.64,72.77,248156.0,59.5356,59.6659,59.1528,59.2587,248156.0
2020-10-19 09:35:00,72.74,72.85,72.45,72.75,93990.0,59.2343,59.3238,58.9981,59.2424,93990.0
2020-10-19 09:40:00,72.73,72.9,72.52,72.59,138739.0,59.2261,59.3646,59.0551,59.1121,138739.0
2020-10-19 09:45:00,72.6,72.97,72.49,72.85,146307.0,59.1203,59.4216,59.0307,59.3238,146307.0
2020-10-19 09:50:00,72.86,73.21,72.84,73.15,78935.0,59.332,59.617,59.3157,59.5681,78935.0
2020-10-19 09:55:00,73.13,73.17,72.98,73.05,67130.0,59.5519,59.5844,59.4297,59.4867,67130.0
2020-10-19 10:00:00,73.05,73.07,72.87,72.93,64740.0,59.4867,59.503,59.3401,59.389,64740.0
2020-10-19 10:05:00,72.93,72.93,72.78,72.85,51469.0,59.389,59.389,59.2668,59.3238,51469.0
2020-10-19 10:10:00,72.83,72.89,72.71,72.88,48409.0,59.3076,59.3564,59.2098,59.3483,48409.0
2020-10-19 10:15:00,72.88,73.23,72.87,73.17,50613.0,59.3483,59.6333,59.3401,59.5844,50613.0
2020-10-19 10:20:00,73.17,73.25,73.02,73.04,43149.0,59.5844,59.6496,59.4623,59.4786,43149.0
2020-10-19 10:25:00,73.03,73.03,72.8,72.91,46051.0,59.4704,59.4704,59.2831,59.3727,46051.0
2020-10-19 10:30:00,72.94,73.1,72.93,73.08,58092.0,59.3971,59.5274,59.389,59.5111,58092.0
2020-10-19 10:35:00,73.11,73.22,73.03,73.07,64297.0,59.5356,59.6251,59.4704,59.503,64297.0
2020-10-19 10:40:00,73.08,73.24,73.02,73.05,55466.0,59.5111,59.6414,59.4623,59.4867,55466.0
2020-10-19 10:45:00,73.02,73.17,72.91,73.04,49937.0,59.4623,59.5844,59.3727,59.4786,49937.0
2020-10-19 10:50:00,73.05,73.23,73.02,73.16,95415.0,59.4867,59.6333,59.4623,59.5763,95415.0
2020-10-19 10:55:00,73.17,73.34,73.1,73.11,147366.0,59.5844,59.7229,59.5274,59.5356,147366.0
2020-10-19 11:00:00,73.12,73.13,72.86,72.89,80001.0,59.5437,59.5519,59.332,59.3564,80001.0
2020-10-19 11:05:00,72.9,72.92,72.72,72.78,102244.0,59.3646,59.3808,59.218,59.2668,102244.0
2020-10-19 11:10:00,72.78,72.91,72.75,72.83,50756.0,59.2668,59.3727,59.2424,59.3076,50756.0
2020-10-19 11:15:00,72.84,72.84,72.67,72.75,63819.0,59.3157,59.3157,59.1773,59.2424,63819.0
2020-10-19 11:20:00,72.75,72.75,72.46,72.53,78079.0,59.2424,59.2424,59.0063,59.0633,78079.0
2020-10-19 11:25:00,72.53,72.62,72.49,72.57,50432.0,59.0633,59.1365,59.0307,59.0958,50432.0
2020-10-19 11:30:00,72.57,72.62,72.4,72.46,51244.0,59.0958,59.1365,58.9574,59.0063,51244.0
2020-10-19 11:35:00,72.48,72.63,72.47,72.53,45646.0,59.0225,59.1447,59.0144,59.0633,45646.0
2020-10-19 11:40:00,72.53,72.64,72.44,72.59,50502.0,59.0633,59.1528,58.99,59.1121,50502.0
2020-10-19 11:45:00,72.59,72.62,72.48,72.54,55033.0,59.1121,59.1365,59.0225,59.0714,55033.0
2020-10-19 11:50:00,72.54,72.61,72.5,72.56,21854.0,59.0714,59.1284,59.0388,59.0877,21854.0
2020-10-19 11:55:00,72.58,72.66,72.56,72.62,38399.0,59.104,59.1691,59.0877,59.1365,38399.0
2020-10-19 12:00:00,72.61,72.72,72.57,72.69,57140.0,59.1284,59.218,59.0958,59.1935,57140.0
2020-10-19 12:05:00,72.69,72.79,72.67,72.71,54631.0,59.1935,59.275,59.1773,59.2098,54631.0
2020-10-19 12:10:00,72.73,72.79,72.68,72.73,34042.0,59.2261,59.275,59.1854,59.2261,34042.0
2020-10-19 12:15:00,72.75,72.83,72.71,72.74,25057.0,59.2424,59.3076,59.2098,59.2343,25057.0
2020-10-19 12:20:00,72.75,72.88,72.75,72.78,41580.0,59.2424,59.3483,59.2424,59.2668,41580.0
2020-10-19 12:25:00,72.79,72.81,72.68,72.76,41579.0,59.275,59.2913,59.1854,59.2506,41579.0
2020-10-19 12:30:00,72.73,72.81,72.71,72.73,58840.0,59.2261,59.2913,59.2098,59.2261,58840.0
2020-10-19 12:35:00,72.72,72.72,72.57,72.58,34668.0,59.218,59.218,59.0958,59.104,34668.0
2020-10-19 12:40:00,72.58,72.63,72.54,72.6,33713.0,59.104,59.1447,59.0714,59.1203,33713.0
2020-10-19 12:45:00,72.6,72.66,72.52,72.53,65990.0,59.1203,59.1691,59.0551,59.0633,65990.0
2020-10-19 12:50:00,72.54,72.58,72.52,72.55,43629.0,59.0714,59.104,59.0551,59.0795,43629.0
2020-10-19 12:55:00,72.55,72.57,72.48,72.51,73310.0,59.0795,59.0958,59.0225,59.047,73310.0
2020-10-19 13:00:00,72.52,72.54,72.38,72.38,46674.0,59.0551,59.0714,58.9411,58.9411,46674.0
2020-10-19 13:05:00,72.39,72.45,72.33,72.38,43082.0,58.9492,58.9981,58.9004,58.9411,43082.0
2020-10-19 13:10:00,72.39,72.41,72.33,72.35,35444.0,58.9492,58.9655,58.9004,58.9167,35444.0
2020-10-19 13:15:00,72.36,72.37,72.27,72.28,69142.0,58.9248,58.933,58.8515,58.8597,69142.0
2020-10-19 13:20:00,72.28,72.29,72.1,72.13,98446.0,58.8597,58.8678,58.7131,58.7375,98446.0
2020-10-19 13:25:00,72.14,72.16,72.06,72.1,93444.0,58.7457,58.762,58.6805,58.7131,93444.0
2020-10-19 13:30:00,72.1,72.15,71.92,71.93,142178.0,58.7131,58.7538,58.5665,58.5747,142178.0
2020-10-19 13:35:00,71.94,72.12,71.9,72.09,64371.0,58.5828,58.7294,58.5502,58.705,64371.0
2020-10-19 13:40:00,72.09,72.12,72.03,72.11,24393.0,58.705,58.7294,58.6561,58.7212,24393.0
2020-10-19 13:45:00,72.09,72.1,71.99,72.06,51297.0,58.705,58.7131,58.6235,58.6805,51297.0
2020-10-19 13:50:00,72.05,72.22,72.02,72.16,47276.0,58.6724,58.8108,58.6479,58.762,47276.0
2020-10-19 13:55:00,72.14,72.19,72.07,72.14,39558.0,58.7457,58.7864,58.6887,58.7457,39558.0
2020-10-19 14:00:00,72.14,72.14,72.01,72.02,36979.0,58.7457,58.7457,58.6398,58.6479,36979.0
2020-10-19 14:05:00,72.02,72.13,72.01,72.08,84995.0,58.6479,58.7375,58.6398,58.6968,84995.0
2020-10-19 14:10:00,72.1,72.18,72.01,72.16,62749.0,58.7131,58.7782,58.6398,58.762,62749.0
2020-10-19 14:15:00,72.17,72.24,72.16,72.19,48049.0,58.7701,58.8271,58.762,58.7864,48049.0
2020-10-19 14:20:00,72.17,72.28,72.16,72.22,67599.0,58.7701,58.8597,58.762,58.8108,67599.0
2020-10-19 14:25:00,72.22,72.28,72.17,72.19,51970.0,58.8108,58.8597,58.7701,58.7864,51970.0
2020-10-19 14:30:00,72.19,72.19,71.86,71.92,85290.0,58.7864,58.7864,58.5177,58.5665,85290.0
2020-10-19 14:35:00,71.92,71.93,71.81,71.85,71786.0,58.5665,58.5747,58.4769,58.5095,71786.0
2020-10-19 14:40:00,71.86,71.9,71.77,71.8,77912.0,58.5177,58.5502,58.4444,58.4688,77912.0
2020-10-19 14:45:00,71.8,71.8,71.64,71.68,99400.0,58.4688,58.4688,58.3385,58.3711,99400.0
2020-10-19 14:50:00,71.69,71.74,71.59,71.72,64591.0,58.3792,58.4199,58.2978,58.4036,64591.0
2020-10-19 14:55:00,71.71,71.75,71.55,71.57,89843.0,58.3955,58.4281,58.2652,58.2815,89843.0
2020-10-19 15:00:00,71.57,71.6,71.41,71.5,108408.0,58.2815,58.3059,58.1512,58.2245,108408.0
2020-10-19 15:05:00,71.51,71.78,71.5,71.73,155375.0,58.2326,58.4525,58.2245,58.4118,155375.0
2020-10-19 15:10:00,71.75,71.83,71.67,71.75,94686.0,58.4281,58.4932,58.3629,58.4281,94686.0
2020-10-19 15:15:00,71.73,71.77,71.57,71.57,80763.0,58.4118,58.4444,58.2815,58.2815,80763.0
2020-10-19 15:20:00,71.56,71.63,71.53,71.59,82912.0,58.2734,58.3304,58.2489,58.2978,82912.0
2020-10-19 15:25:00,71.59,71.69,71.53,71.69,67949.0,58.2978,58.3792,58.2489,58.3792,67949.0
2020-10-19 15:30:00,71.68,71.73,71.62,71.66,64441.0,58.3711,58.4118,58.3222,58.3548,64441.0
2020-10-19 15:35:00,71.66,71.69,71.61,71.67,84122.0,58.3548,58.3792,58.3141,58.3629,84122.0
2020-10-19 15:40:00,71.66,71.67,71.46,71.47,105662.0,58.3548,58.3629,58.1919,58.2001,105662.0
2020-10-19 15:45:00,71.49,71.59,71.38,71.43,150325.0,58.2164,58.2978,58.1268,58.1675,150325.0
2020-10-19 15:50:00,71.41,71.41,71.26,71.29,215436.0,58.1512,58.1512,58.0291,58.0535,215436.0
2020-10-19 15:55:00,71.3,71.35,71.19,71.31,506671.0,58.0616,58.1023,57.9721,58.0698,506671.0
2020-10-20 09:30:00,71.91,72.09,71.72,71.87,214439.0,58.5584,58.705,58.4036,58.5258,214439.0
2020-10-20 09:35:00,71.87,72.14,71.87,72.08,52152.0,58.5258,58.7457,58.5258,58.6968,52152.0
2020-10-20 09:40:00,72.09,72.29,72.07,72.25,71602.0,58.705,58.8678,58.6887,58.8352,71602.0
2020-10-20 09:45:00,72.23,72.26,71.89,71.9,63896.0,58.819,58.8434,58.5421,58.5502,63896.0
2020-10-20 09:50:00,71.89,72.0,71.82,71.92,81760.0,58.5421,58.6317,58.4851,58.5665,81760.0
2020-10-20 09:55:00,71.91,71.98,71.77,71.87,73173.0,58.5584,58.6154,58.4444,58.5258,73173.0
2020-10-20 10:00:00,71.86,71.97,71.68,71.7,63970.0,58.5177,58.6072,58.3711,58.3874,63970.0
2020-10-20 10:05:00,71.71,71.8,71.55,71.56,48571.0,58.3955,58.4688,58.2652,58.2734,48571.0
2020-10-20 10:10:00,71.56,71.68,71.34,71.39,104132.0,58.2734,58.3711,58.0942,58.1349,104132.0
2020-10-20 10:15:00,71.44,71.66,71.34,71.37,47190.0,58.1756,58.3548,58.0942,58.1186,47190.0
2020-10-20 10:20:00,71.33,71.53,71.29,71.53,119966.0,58.0861,58.2489,58.0535,58.2489,119966.0
2020-10-20 10:25:00,71.53,71.6,71.49,71.57,80842.0,58.2489,58.3059,58.2164,58.2815,80842.0
2020-10-20 10:30:00,71.59,71.71,71.45,71.46,98816.0,58.2978,58.3955,58.1838,58.1919,98816.0
2020-10-20 10:35:00,71.46,71.62,71.39,71.47,64269.0,58.1919,58.3222,58.1349,58.2001,64269.0
2020-10-20 10:40:00,71.46,71.81,71.46,71.7,48441.0,58.1919,58.4769,58.1919,58.3874,48441.0
2020-10-20 10:45:00,71.7,71.77,71.54,71.68,61466.0,58.3874,58.4444,58.2571,58.3711,61466.0
2020-10-20 10:50:00,71.68,71.83,71.68,71.77,140730.0,58.3711,58.4932,58.3711,58.4444,140730.0
2020-10-20 10:55:00,71.76,71.86,71.6,71.6,121027.0,58.4362,58.5177,58.3059,58.3059,121027.0
2020-10-20 11:00:00,71.61,71.69,71.37,71.39,64371.0,58.3141,58.3792,58.1186,58.1349,64371.0
2020-10-20 11:05:00,71.38,71.47,71.33,71.44,71460.0,58.1268,58.2001,58.0861,58.1756,71460.0
2020-10-20 11:10:00,71.42,71.43,71.2,71.23,75947.0,58.1594,58.1675,57.9802,58.0046,75947.0
2020-10-20 11:15:00,71.23,71.33,71.21,71.23,59781.0,58.0046,58.0861,57.9883,58.0046,59781.0
2020-10-20 11:20:00,71.23,71.37,71.16,71.32,74877.0,58.0046,58.1186,57.9476,58.0779,74877.0
2020-10-20 11:25:00,71.34,71.47,71.31,71.46,88512.0,58.0942,58.2001,58.0698,58.1919,88512.0
2020-10-20 11:30:00,71.48,71.6,71.39,71.6,65822.0,58.2082,58.3059,58.1349,58.3059,65822.0
2020-10-20 11:35:00,71.61,71.65,71.54,71.61,45673.0,58.3141,58.3466,58.2571,58.3141,45673.0
2020-10-20 11:40:00,71.62,71.62,71.52,71.53,48571.0,58.3222,58.3222,58.2408,58.2489,48571.0
2020-10-20 11:45:00,71.52,71.54,71.38,71.39,57755.0,58.2408,58.2571,58.1268,58.1349,57755.0
2020-10-20 11:50:00,71.38,71.42,71.3,71.33,39723.0,58.1268,58.1594,58.0616,58.0861,39723.0
2020-10-20 11:55:00,71.32,71.37,71.24,71.24,51585.0,58.0779,58.1186,58.0128,58.0128,51585.0
2020-10-20 12:00:00,71.25,71.32,71.22,71.27,62273.0,58.0209,58.0779,57.9965,58.0372,62273.0
2020-10-20 12:05:00,71.28,71.39,71.25,71.28,55034.0,58.0453,58.1349,58.0209,58.0453,55034.0
2020-10-20 12:10:00,71.27,71.27,71.18,71.22,66282.0,58.0372,58.0372,57.9639,57.9965,66282.0
2020-10-20 12:15:00,71.2,71.3,71.16,71.18,72435.0,57.9802,58.0616,57.9476,57.9639,72435.0
2020-10-20 12:20:00,71.17,71.18,71.08,71.11,80603.0,57.9558,57.9639,57.8825,57.9069,80603.0
2020-10-20 12:25:00,71.11,71.14,71.04,71.05,69696.0,57.9069,57.9313,57.8499,57.858,69696.0
2020-10-20 12:30:00,71.05,71.56,71.04,71.53,135531.0,57.858,58.2734,57.8499,58.2489,135531.0
2020-10-20 12:35:00,71.53,71.66,71.4,71.46,175748.0,58.2489,58.3548,58.1431,58.1919,175748.0
2020-10-20 12:40:00,71.45,71.51,71.41,71.48,70886.0,58.1838,58.2326,58.1512,58.2082,70886.0
2020-10-20 12:45:00,71.48,71.5,71.3,71.31,77793.0,58.2082,58.2245,58.0616,58.0698,77793.0
2020-10-20 12:50:00,71.32,71.38,71.29,71.36,49875.0,58.0779,58.1268,58.0535,58.1105,49875.0
2020-10-20 12:55:00,71.36,71.52,71.36,71.52,130186.0,58.1105,58.2408,58.1105,58.2408,130186.0
2020-10-20 13:00:00,71.52,71.63,71.47,71.55,54216.0,58.2408,58.3304,58.2001,58.2652,54216.0
2020-10-20 13:05:00,71.55,71.55,71.38,71.39,62711.0,58.2652,58.2652,58.1268,58.1349,62711.0
2020-10-20 13:10:00,71.39,71.57,71.36,71.53,70803.0,58.1349,58.2815,58.1105,58.2489,70803.0
2020-10-20 13:15:00,71.53,71.55,71.25,71.27,67324.0,58.2489,58.2652,58.0209,58.0372,67324.0
2020-10-20 13:20:00,71.28,71.41,71.26,71.36,70024.0,58.0453,58.1512,58.0291,58.1105,70024.0
2020-10-20 13:25:00,71.35,71.54,71.34,71.51,61909.0,58.1023,58.2571,58.0942,58.2326,61909.0
2020-10-20 13:30:00,71.51,71.55,71.37,71.47,70467.0,58.2326,58.2652,58.1186,58.2001,70467.0
2020-10-20 13:35:00,71.48,71.62,71.48,71.59,51619.0,58.2082,58.3222,58.2082,58.2978,51619.0
2020-10-20 13:40:00,71.59,71.71,71.57,71.67,38777.0,58.2978,58.3955,58.2815,58.3629,38777.0
2020-10-20 13:45:00,71.66,71.67,71.57,71.58,43499.0,58.3548,58.3629,58.2815,58.2896,43499.0
2020-10-20 13:50:00,71.57,71.62,71.53,71.54,49616.0,58.2815,58.3222,58.2489,58.2571,49616.0
2020-10-20 13:55:00,71.53,71.56,71.37,71.43,49846.0,58.2489,58.2734,58.1186,58.1675,49846.0
2020-10-20 14:00:00,71.44,71.71,71.43,71.7,47259.0,58.1756,58.3955,58.1675,58.3874,47259.0
2020-10-20 14:05:00,71.7,71.75,71.59,71.59,39732.0,58.3874,58.4281,58.2978,58.2978,39732.0
2020-10-20 14:10:00,71.6,71.69,71.58,71.69,31051.0,58.3059,58.3792,58.2896,58.3792,31051.0
2020-10-20 14:15:00,71.69,71.83,71.67,71.82,49043.0,58.3792,58.4932,58.3629,58.4851,49043.0
2020-10-20 14:20:00,71.82,71.96,71.76,71.94,46155.0,58.4851,58.5991,58.4362,58.5828,46155.0
2020-10-20 14:25:00,71.94,72.06,71.93,71.95,72924.0,58.5828,58.6805,58.5747,58.5909,72924.0
2020-10-20 14:30:00,71.95,72.23,71.94,72.19,157672.0,58.5909,58.819,58.5828,58.7864,157672.0
2020-10-20 14:35:00,72.19,72.27,72.06,72.06,136955.0,58.7864,58.8515,58.6805,58.6805,136955.0
2020-10-20 14:40:00,72.06,72.13,72.0,72.09,40662.0,58.6805,58.7375,58.6317,58.705,40662.0
2020-10-20 14:45:00,72.11,72.13,72.02,72.05,77869.0,58.7212,58.7375,58.6479,58.6724,77869.0
2020-10-20 14:50:00,72.04,72.06,71.97,71.98,35060.0,58.6642,58.6805,58.6072,58.6154,35060.0
2020-10-20 14:55:00,71.99,72.03,71.94,71.99,77003.0,58.6235,58.6561,58.5828,58.6235,77003.0
2020-10-20 15:00:00,72.0,72.15,72.0,72.13,103455.0,58.6317,58.7538,58.6317,58.7375,103455.0
2020-10-20 15:05:00,72.14,72.14,71.72,71.75,77840.0,58.7457,58.7457,58.4036,58.4281,77840.0
2020-10-20 15:10:00,71.74,71.76,71.54,71.62,86146.0,58.4199,58.4362,58.2571,58.3222,86146.0
2020-10-20 15:15:00,71.58,71.72,71.47,71.68,96332.0,58.2896,58.4036,58.2001,58.3711,96332.0
2020-10-20 15:20:00,71.66,71.86,71.64,71.84,48460.0,58.3548,58.5177,58.3385,58.5014,48460.0
2020-10-20 15:25:00,71.85,71.97,71.77,71.94,79100.0,58.5095,58.6072,58.4444,58.5828,79100.0
2020-10-20 15:30:00,71.94,72.06,71.83,71.89,83979.0,58.5828,58.6805,58.4932,58.5421,83979.0
2020-10-20 15:35:00,71.89,71.89,71.63,71.71,83446.0,58.5421,58.5421,58.3304,58.3955,83446.0
2020-10-20 15:40:00,71.71,72.0,71.71,71.95,102184.0,58.3955,58.6317,58.3955,58.5909,102184.0
2020-10-20 15:45:00,71.95,72.01,71.86,71.88,102021.0,58.5909,58.6398,58.5177,58.5339,102021.0
2020-10-20 15:50:00,71.86,71.99,71.73,71.87,134999.0,58.5177,58.6235,58.4118,58.5258,134999.0
2020-10-20 15:55:00,71.88,71.92,71.69,71.7,244674.0,58.5339,58.5665,58.3792,58.3874,244674.0
2020-10-21 09:30:00,71.13,71.23,70.85,70.97,345216.0,57.9232,58.0046,57.6952,57.7929,345216.0
2020-10-21 09:35:00,70.96,71.0,70.73,70.91,297454.0,57.7848,57.8173,57.5975,57.744,297454.0
2020-10-21 09:40:00,70.89,71.07,70.83,70.93,148421.0,57.7278,57.8743,57.6789,57.7603,148421.0
2020-10-21 09:45:00,70.91,71.06,70.84,70.9,101090.0,57.744,57.8662,57.687,57.7359,101090.0
2020-10-21 09:50:00,70.9,71.08,70.89,71.01,86755.0,57.7359,57.8825,57.7278,57.8255,86755.0
2020-10-21 09:55:00,71.01,71.04,70.85,70.88,145558.0,57.8255,57.8499,57.6952,57.7196,145558.0
2020-10-21 10:00:00,70.89,71.04,70.8,71.03,101554.0,57.7278,57.8499,57.6545,57.8418,101554.0
2020-10-21 10:05:00,71.03,71.34,71.03,71.23,99148.0,57.8418,58.0942,57.8418,58.0046,99148.0
2020-10-21 10:10:00,71.24,71.29,71.13,71.13,65496.0,58.0128,58.0535,57.9232,57.9232,65496.0
2020-10-21 10:15:00,71.13,71.24,71.1,71.12,67897.0,57.9232,58.0128,57.8988,57.9151,67897.0
2020-10-21 10:20:00,71.12,71.28,71.1,71.23,61078.0,57.9151,58.0453,57.8988,58.0046,61078.0
2020-10-21 10:25:00,71.22,71.32,71.19,71.27,61889.0,57.9965,58.0779,57.9721,58.0372,61889.0
2020-10-21 10:30:00,71.25,71.4,71.19,71.31,93830.0,58.0209,58.1431,57.9721,58.0698,93830.0
2020-10-21 10:35:00,71.3,71.53,71.27,71.5,122403.0,58.0616,58.2489,58.0372,58.2245,122403.0
2020-10-21 10:40:00,71.52,71.59,71.35,71.41,67767.0,58.2408,58.2978,58.1023,58.1512,67767.0
2020-10-21 10:45:00,71.41,71.41,71.08,71.09,62156.0,58.1512,58.1512,57.8825,57.8906,62156.0
2020-10-21 10:50:00,71.08,71.11,70.95,70.99,57215.0,57.8825,57.9069,57.7766,57.8092,57215.0
2020-10-21 10:55:00,70.98,71.02,70.88,70.96,110377.0,57.801,57.8336,57.7196,57.7848,110377.0
2020-10-21 11:00:00,70.94,70.97,70.87,70.87,49694.0,57.7685,57.7929,57.7115,57.7115,49694.0
2020-10-21 11:05:00,70.88,70.94,70.85,70.94,71049.0,57.7196,57.7685,57.6952,57.7685,71049.0
2020-10-21 11:10:00,70.92,70.93,70.79,70.84,130317.0,57.7522,57.7603,57.6463,57.687,130317.0
2020-10-21 11:15:00,70.84,71.0,70.77,71.0,133156.0,57.687,57.8173,57.63,57.8173,133156.0
2020-10-21 11:20:00,71.0,71.17,70.94,70.99,68944.0,57.8173,57.9558,57.7685,57.8092,68944.0
2020-10-21 11:25:00,70.99,71.08,70.92,71.08,65497.0,57.8092,57.8825,57.7522,57.8825,65497.0
2020-10-21 11:30:00,71.06,71.19,71.04,71.05,48095.0,57.8662,57.9721,57.8499,57.858,48095.0
2020-10-21 11:35:00,71.04,71.22,71.02,71.19,51632.0,57.8499,57.9965,57.8336,57.9721,51632.0
2020-10-21 11:40:00,71.19,71.26,71.13,71.25,69717.0,57.9721,58.0291,57.9232,58.0209,69717.0
2020-10-21 11:45:00,71.26,71.26,71.11,71.12,45422.0,58.0291,58.0291,57.9069,57.9151,45422.0
2020-10-21 11:50:00,71.11,71.18,71.07,71.11,63705.0,57.9069,57.9639,57.8743,57.9069,63705.0
2020-10-21 11:55:00,71.12,71.16,71.01,71.07,113145.0,57.9151,57.9476,57.8255,57.8743,113145.0
2020-10-21 12:00:00,71.06,71.18,71.01,71.14,61511.0,57.8662,57.9639,57.8255,57.9313,61511.0
2020-10-21 12:05:00,71.13,71.24,71.11,71.21,42235.0,57.9232,58.0128,57.9069,57.9883,42235.0
2020-10-21 12:10:00,71.2,71.25,71.12,71.23,67979.0,57.9802,58.0209,57.9151,58.0046,67979.0
2020-10-21 12:15:00,71.23,71.25,71.05,71.06,43608.0,58.0046,58.0209,57.858,57.8662,43608.0
2020-10-21 12:20:00,71.06,71.48,71.06,71.4,121608.0,57.8662,58.2082,57.8662,58.1431,121608.0
2020-10-21 12:25:00,71.39,71.46,71.2,71.2,81668.0,58.1349,58.1919,57.9802,57.9802,81668.0
2020-10-21 12:30:00,71.2,71.2,70.97,71.02,57998.0,57.9802,57.9802,57.7929,57.8336,57998.0
2020-10-21 12:35:00,71.03,71.18,70.99,71.16,74150.0,57.8418,57.9639,57.8092,57.9476,74150.0
2020-10-21 12:40:00,71.16,71.23,71.14,71.17,47294.0,57.9476,58.0046,57.9313,57.9558,47294.0
2020-10-21 12:45:00,71.17,71.18,70.93,70.96,59755.0,57.9558,57.9639,57.7603,57.7848,59755.0
2020-10-21 12:50:00,70.95,70.97,70.82,70.84,149410.0,57.7766,57.7929,57.6708,57.687,149410.0
2020-10-21 12:55:00,70.84,71.0,70.79,70.97,91128.0,57.687,57.8173,57.6463,57.7929,91128.0
2020-10-21 13:00:00,70.97,71.1,70.97,71.09,70544.0,57.7929,57.8988,57.7929,57.8906,70544.0
2020-10-21 13:05:00,71.09,71.09,70.85,70.88,73479.0,57.8906,57.8906,57.6952,57.7196,73479.0
2020-10-21 13:10:00,70.88,70.95,70.83,70.84,77806.0,57.7196,57.7766,57.6789,57.687,77806.0
2020-10-21 13:15:00,70.85,70.97,70.81,70.91,72640.0,57.6952,57.7929,57.6626,57.744,72640.0
2020-10-21 13:20:00,70.9,70.91,70.82,70.84,54667.0,57.7359,57.744,57.6708,57.687,54667.0
2020-10-21 13:25:00,70.84,70.88,70.81,70.85,141432.0,57.687,57.7196,57.6626,57.6952,141432.0
2020-10-21 13:30:00,70.86,70.95,70.85,70.93,81692.0,57.7033,57.7766,57.6952,57.7603,81692.0
2020-10-21 13:35:00,70.94,70.94,70.84,70.87,40241.0,57.7685,57.7685,57.687,57.7115,40241.0
2020-10-21 13:40:00,70.87,71.01,70.87,71.01,112382.0,57.7115,57.8255,57.7115,57.8255,112382.0
2020-10-21 13:45:00,71.01,71.08,70.94,70.99,76787.0,57.8255,57.8825,57.7685,57.8092,76787.0
2020-10-21 13:50:00,70.99,71.07,70.93,70.95,100463.0,57.8092,57.8743,57.7603,57.7766,100463.0
2020-10-21 13:55:00,70.95,70.95,70.82,70.88,101422.0,57.7766,57.7766,57.6708,57.7196,101422.0
2020-10-21 14:00:00,70.89,71.0,70.86,70.98,74554.0,57.7278,57.8173,57.7033,57.801,74554.0
2020-10-21 14:05:00,70.97,71.02,70.96,71.01,70442.0,57.7929,57.8336,57.7848,57.8255,70442.0
2020-10-21 14:10:00,71.01,71.3,70.95,71.29,107732.0,57.8255,58.0616,57.7766,58.0535,107732.0
2020-10-21 14:15:00,71.3,71.32,71.2,71.21,57025.0,58.0616,58.0779,57.9802,57.9883,57025.0
2020-10-21 14:20:00,71.2,71.21,71.13,71.17,55915.0,57.9802,57.9883,57.9232,57.9558,55915.0
2020-10-21 14:25:00,71.18,71.31,71.1,71.11,114374.0,57.9639,58.0698,57.8988,57.9069,114374.0
2020-10-21 14:30:00,71.13,71.14,71.02,71.02,105196.0,57.9232,57.9313,57.8336,57.8336,105196.0
2020-10-21 14:35:00,71.02,71.21,70.99,71.17,119389.0,57.8336,57.9883,57.8092,57.9558,119389.0
2020-10-21 14:40:00,71.19,71.28,71.14,71.2,76355.0,57.9721,58.0453,57.9313,57.9802,76355.0
2020-10-21 14:45:00,71.21,71.35,71.15,71.16,90844.0,57.9883,58.1023,57.9395,57.9476,90844.0
2020-10-21 14:50:00,71.17,71.2,71.12,71.13,42481.0,57.9558,57.9802,57.9151,57.9232,42481.0
2020-10-21 14:55:00,71.13,71.29,71.12,71.25,95893.0,57.9232,58.0535,57.9151,58.0209,95893.0
2020-10-21 15:00:00,71.25,71.3,71.15,71.16,70705.0,58.0209,58.0616,57.9395,57.9476,70705.0
2020-10-21 15:05:00,71.16,71.21,71.06,71.07,52739.0,57.9476,57.9883,57.8662,57.8743,52739.0
2020-10-21 15:10:00,71.06,71.14,71.03,71.07,94734.0,57.8662,57.9313,57.8418,57.8743,94734.0
2020-10-21 15:15:00,71.06,71.09,70.98,71.01,110004.0,57.8662,57.8906,57.801,57.8255,110004.0
2020-10-21 15:20:00,71.02,71.16,71.02,71.11,75072.0,57.8336,57.9476,57.8336,57.9069,75072.0
2020-10-21 15:25:00,71.11,71.24,71.1,71.23,110733.0,57.9069,58.0128,57.8988,58.0046,110733.0
2020-10-21 15:30:00,71.23,71.25,71.03,71.09,122946.0,58.0046,58.0209,57.8418,57.8906,122946.0
2020-10-21 15:35:00,71.08,71.12,71.02,71.06,93597.0,57.8825,57.9151,57.8336,57.8662,93597.0
2020-10-21 15:40:00,71.06,71.09,71.0,71.06,139155.0,57.8662,57.8906,57.8173,57.8662,139155.0
2020-10-21 15:45:00,71.05,71.08,70.99,71.03,211865.0,57.858,57.8825,57.8092,57.8418,211865.0
2020-10-21 15:50:00,71.03,71.15,71.01,71.08,236279.0,57.8418,57.9395,57.8255,57.8825,236279.0
2020-10-21 15:55:00,71.09,71.12,70.83,70.85,408405.0,57.8906,57.9151,57.6789,57.6952,408405.0
2020-10-22 09:30:00,70.88,71.1,70.76,71.04,251309.0,57.7196,57.8988,57.6219,57.8499,251309.0
2020-10-22 09:35:00,71.08,71.1,70.77,70.8,78875.0,57.8825,57.8988,57.63,57.6545,78875.0
2020-10-22 09:40:00,70.79,71.08,70.79,70.94,141463.0,57.6463,57.8825,57.6463,57.7685,141463.0
2020-10-22 09:45:00,70.94,70.98,70.71,70.77,100229.0,57.7685,57.801,57.5812,57.63,100229.0
2020-10-22 09:50:00,70.77,70.85,70.7,70.79,81391.0,57.63,57.6952,57.573,57.6463,81391.0
2020-10-22 09:55:00,70.79,70.9,70.77,70.84,77557.0,57.6463,57.7359,57.63,57.687,77557.0
2020-10-22 10:00:00,70.84,70.98,70.79,70.89,70056.0,57.687,57.801,57.6463,57.7278,70056.0
2020-10-22 10:05:00,70.89,70.95,70.72,70.73,77521.0,57.7278,57.7766,57.5893,57.5975,77521.0
2020-10-22 10:10:00,70.73,70.76,70.57,70.67,86378.0,57.5975,57.6219,57.4672,57.5486,86378.0
2020-10-22 10:15:00,70.67,70.83,70.67,70.78,47475.0,57.5486,57.6789,57.5486,57.6382,47475.0
2020-10-22 10:20:00,70.77,70.79,70.6,70.6,94652.0,57.63,57.6463,57.4916,57.4916,94652.0
2020-10-22 10:25:00,70.61,70.65,70.57,70.61,65724.0,57.4997,57.5323,57.4672,57.4997,65724.0
2020-10-22 10:30:00,70.6,70.84,70.6,70.81,85735.0,57.4916,57.687,57.4916,57.6626,85735.0
2020-10-22 10:35:00,70.82,71.08,70.81,70.93,109294.0,57.6708,57.8825,57.6626,57.7603,109294.0
2020-10-22 10:40:00,70.9,70.98,70.87,70.89,47397.0,57.7359,57.801,57.7115,57.7278,47397.0
2020-10-22 10:45:00,70.89,71.15,70.88,71.15,47539.0,57.7278,57.9395,57.7196,57.9395,47539.0
2020-10-22 10:50:00,71.15,71.58,71.07,71.47,164752.0,57.9395,58.2896,57.8743,58.2001,164752.0
2020-10-22 10:55:00,71.47,71.56,71.4,71.45,85152.0,58.2001,58.2734,58.1431,58.1838,85152.0
2020-10-22 11:00:00,71.46,71.7,71.42,71.52,160161.0,58.1919,58.3874,58.1594,58.2408,160161.0
2020-10-22 11:05:00,71.5,71.89,71.48,71.86,91027.0,58.2245,58.5421,58.2082,58.5177,91027.0
2020-10-22 11:10:00,71.86,71.9,71.68,71.8,109432.0,58.5177,58.5502,58.3711,58.4688,109432.0
2020-10-22 11:15:00,71.81,71.91,71.69,71.87,55356.0,58.4769,58.5584,58.3792,58.5258,55356.0
2020-10-22 11:20:00,71.85,71.89,71.76,71.84,61969.0,58.5095,58.5421,58.4362,58.5014,61969.0
2020-10-22 11:25:00,71.85,71.85,71.62,71.66,92934.0,58.5095,58.5095,58.3222,58.3548,92934.0
2020-10-22 11:30:00,71.64,71.8,71.58,71.78,46131.0,58.3385,58.4688,58.2896,58.4525,46131.0
2020-10-22 11:35:00,71.78,71.93,71.78,71.87,55275.0,58.4525,58.5747,58.4525,58.5258,55275.0
2020-10-22 11:40:00,71.88,71.88,71.68,71.77,62785.0,58.5339,58.5339,58.3711,58.4444,62785.0
2020-10-22 11:45:00,71.78,71.89,71.73,71.84,60950.0,58.4525,58.5421,58.4118,58.5014,60950.0
2020-10-22 11:50:00,71.84,71.9,71.74,71.88,54457.0,58.5014,58.5502,58.4199,58.5339,54457.0
2020-10-22 11:55:00,71.86,71.92,71.75,71.79,55359.0,58.5177,58.5665,58.4281,58.4607,55359.0
2020-10-22 12:00:00,71.8,72.0,71.79,71.97,97097.0,58.4688,58.6317,58.4607,58.6072,97097.0
2020-10-22 12:05:00,71.95,72.0,71.91,71.95,49439.0,58.5909,58.6317,58.5584,58.5909,49439.0
2020-10-22 12:10:00,71.96,72.09,71.96,72.08,50553.0,58.5991,58.705,58.5991,58.6968,50553.0
2020-10-22 12:15:00,72.09,72.27,72.09,72.26,112766.0,58.705,58.8515,58.705,58.8434,112766.0
2020-10-22 12:20:00,72.25,72.28,72.14,72.28,107942.0,58.8352,58.8597,58.7457,58.8597,107942.0
2020-10-22 12:25:00,72.28,72.46,72.23,72.46,95255.0,58.8597,59.0063,58.819,59.0063,95255.0
2020-10-22 12:30:00,72.45,72.46,72.19,72.22,112107.0,58.9981,59.0063,58.7864,58.8108,112107.0
2020-10-22 12:35:00,72.22,72.43,72.21,72.4,63786.0,58.8108,58.9818,58.8027,58.9574,63786.0
2020-10-22 12:40:00,72.39,72.43,72.28,72.29,81288.0,58.9492,58.9818,58.8597,58.8678,81288.0
2020-10-22 12:45:00,72.28,72.39,72.23,72.39,60153.0,58.8597,58.9492,58.819,58.9492,60153.0
2020-10-22 12:50:00,72.4,72.54,72.37,72.44,62552.0,58.9574,59.0714,58.933,58.99,62552.0
2020-10-22 12:55:00,72.44,72.47,72.39,72.42,42521.0,58.99,59.0144,58.9492,58.9737,42521.0
2020-10-22 13:00:00,72.43,72.52,72.35,72.41,83516.0,58.9818,59.0551,58.9167,58.9655,83516.0
2020-10-22 13:05:00,72.4,72.63,72.39,72.61,65574.0,58.9574,59.1447,58.9492,59.1284,65574.0
2020-10-22 13:10:00,72.62,72.76,72.53,72.72,72477.0,59.1365,59.2506,59.0633,59.218,72477.0
2020-10-22 13:15:00,72.69,72.74,72.48,72.49,65984.0,59.1935,59.2343,59.0225,59.0307,65984.0
2020-10-22 13:20:00,72.49,72.5,72.3,72.32,70967.0,59.0307,59.0388,58.876,58.8922,70967.0
2020-10-22 13:25:00,72.33,72.38,72.27,72.3,63731.0,58.9004,58.9411,58.8515,58.876,63731.0
2020-10-22 13:30:00,72.31,72.39,72.27,72.29,76536.0,58.8841,58.9492,58.8515,58.8678,76536.0
2020-10-22 13:35:00,72.29,72.33,72.16,72.19,106218.0,58.8678,58.9004,58.762,58.7864,106218.0
2020-10-22 13:40:00,72.2,72.24,72.12,72.2,81536.0,58.7945,58.8271,58.7294,58.7945,81536.0
2020-10-22 13:45:00,72.2,72.26,72.09,72.14,95810.0,58.7945,58.8434,58.705,58.7457,95810.0
2020-10-22 13:50:00,72.13,72.25,72.1,72.22,138679.0,58.7375,58.8352,58.7131,58.8108,138679.0
2020-10-22 13:55:00,72.23,72.37,72.22,72.37,56147.0,58.819,58.933,58.8108,58.933,56147.0
2020-10-22 14:00:00,72.37,72.57,72.37,72.5,82368.0,58.933,59.0958,58.933,59.0388,82368.0
2020-10-22 14:05:00,72.5,72.59,72.43,72.48,60271.0,59.0388,59.1121,58.9818,59.0225,60271.0
2020-10-22 14:10:00,72.48,72.57,72.4,72.57,52495.0,59.0225,59.0958,58.9574,59.0958,52495.0
2020-10-22 14:15:00,72.58,72.73,72.57,72.63,110184.0,59.104,59.2261,59.0958,59.1447,110184.0
2020-10-22 14:20:00,72.64,72.84,72.62,72.83,106808.0,59.1528,59.3157,59.1365,59.3076,106808.0
2020-10-22 14:25:00,72.82,72.93,72.8,72.84,66023.0,59.2994,59.389,59.2831,59.3157,66023.0
2020-10-22 14:30:00,72.84,72.94,72.79,72.91,71903.0,59.3157,59.3971,59.275,59.3727,71903.0
2020-10-22 14:35:00,72.92,72.97,72.82,72.86,64753.0,59.3808,59.4216,59.2994,59.332,64753.0
2020-10-22 14:40:00,72.88,73.0,72.87,72.98,76264.0,59.3483,59.446,59.3401,59.4297,76264.0
2020-10-22 14:45:00,72.98,73.05,72.96,73.04,91513.0,59.4297,59.4867,59.4134,59.4786,91513.0
2020-10-22 14:50:00,73.04,73.06,72.69,72.7,109269.0,59.4786,59.4948,59.1935,59.2017,109269.0
2020-10-22 14:55:00,72.71,72.83,72.69,72.81,48993.0,59.2098,59.3076,59.1935,59.2913,48993.0
2020-10-22 15:00:00,72.81,72.9,72.79,72.89,86910.0,59.2913,59.3646,59.275,59.3564,86910.0
2020-10-22 15:05:00,72.9,72.98,72.83,72.91,86115.0,59.3646,59.4297,59.3076,59.3727,86115.0
2020-10-22 15:10:00,72.91,72.97,72.85,72.91,54310.0,59.3727,59.4216,59.3238,59.3727,54310.0
2020-10-22 15:15:00,72.9,72.97,72.86,72.97,76952.0,59.3646,59.4216,59.332,59.4216,76952.0
2020-10-22 15:20:00,72.97,73.16,72.94,73.16,81992.0,59.4216,59.5763,59.3971,59.5763,81992.0
2020-10-22 15:25:00,73.15,73.22,73.11,73.18,83992.0,59.5681,59.6251,59.5356,59.5926,83992.0
2020-10-22 15:30:00,73.17,73.38,73.17,73.37,92741.0,59.5844,59.7554,59.5844,59.7473,92741.0
2020-10-22 15:35:00,73.37,73.43,73.31,73.34,118275.0,59.7473,59.7962,59.6984,59.7229,118275.0
2020-10-22 15:40:00,73.34,73.45,73.32,73.41,103586.0,59.7229,59.8124,59.7066,59.7799,103586.0
2020-10-22 15:45:00,73.41,73.49,73.34,73.45,147284.0,59.7799,59.845,59.7229,59.8124,147284.0
2020-10-22 15:50:00,73.45,73.48,73.25,73.4,200562.0,59.8124,59.8369,59.6496,59.7717,200562.0
2020-10-22 15:55:00,73.4,73.45,73.23,73.39,471076.0,59.7717,59.8124,59.6333,59.7636,471076.0
2020-10-23 09:30:00,73.93,74.37,73.93,74.25,375867.0,60.2033,60.5616,60.2033,60.4639,375867.0
2020-10-23 09:35:00,74.26,74.34,73.91,74.11,119296.0,60.472,60.5372,60.187,60.3499,119296.0
2020-10-23 09:40:00,74.11,74.27,73.8,73.85,89484.0,60.3499,60.4802,60.0975,60.1382,89484.0
2020-10-23 09:45:00,73.84,73.87,73.65,73.71,107432.0,60.13,60.1545,59.9753,60.0242,107432.0
2020-10-23 09:50:00,73.7,73.87,73.58,73.82,63667.0,60.016,60.1545,59.9183,60.1137,63667.0
2020-10-23 09:55:00,73.78,73.89,73.67,73.87,143451.0,60.0812,60.1707,59.9916,60.1545,143451.0
2020-10-23 10:00:00,73.85,74.14,73.84,74.05,62207.0,60.1382,60.3743,60.13,60.301,62207.0
2020-10-23 10:05:00,74.05,74.08,73.38,73.41,131044.0,60.301,60.3255,59.7554,59.7799,131044.0
2020-10-23 10:10:00,73.39,73.59,73.33,73.35,72963.0,59.7636,59.9264,59.7147,59.731,72963.0
2020-10-23 10:15:00,73.35,73.36,73.1,73.11,47434.0,59.731,59.7391,59.5274,59.5356,47434.0
2020-10-23 10:20:00,73.12,73.24,73.08,73.17,58811.0,59.5437,59.6414,59.5111,59.5844,58811.0
2020-10-23 10:25:00,73.17,73.33,73.08,73.26,73783.0,59.5844,59.7147,59.5111,59.6577,73783.0
2020-10-23 10:30:00,73.27,73.43,73.26,73.42,46229.0,59.6659,59.7962,59.6577,59.788,46229.0
2020-10-23 10:35:00,73.41,73.52,73.34,73.5,82561.0,59.7799,59.8694,59.7229,59.8532,82561.0
2020-10-23 10:40:00,73.49,73.54,73.32,73.48,39232.0,59.845,59.8857,59.7066,59.8369,39232.0
2020-10-23 10:45:00,73.45,73.52,73.36,73.4,51959.0,59.8124,59.8694,59.7391,59.7717,51959.0
2020-10-23 10:50:00,73.39,73.41,73.07,73.2,93445.0,59.7636,59.7799,59.503,59.6089,93445.0
2020-10-23 10:55:00,73.2,73.2,72.87,72.92,57859.0,59.6089,59.6089,59.3401,59.3808,57859.0
2020-10-23 11:00:00,72.92,72.95,72.74,72.78,70746.0,59.3808,59.4053,59.2343,59.2668,70746.0
2020-10-23 11:05:00,72.79,72.91,72.74,72.84,70438.0,59.275,59.3727,59.2343,59.3157,70438.0
2020-10-23 11:10:00,72.85,72.96,72.7,72.89,48094.0,59.3238,59.4134,59.2017,59.3564,48094.0
2020-10-23 11:15:00,72.9,73.04,72.89,72.98,58094.0,59.3646,59.4786,59.3564,59.4297,58094.0
2020-10-23 11:20:00,72.96,72.97,72.73,72.76,50985.0,59.4134,59.4216,59.2261,59.2506,50985.0
2020-10-23 11:25:00,72.76,73.03,72.69,73.02,72634.0,59.2506,59.4704,59.1935,59.4623,72634.0
2020-10-23 11:30:00,72.99,73.1,72.87,73.08,50250.0,59.4378,59.5274,59.3401,59.5111,50250.0
2020-10-23 11:35:00,73.09,73.1,72.93,73.08,50562.0,59.5193,59.5274,59.389,59.5111,50562.0
2020-10-23 11:40:00,73.06,73.06,72.83,72.83,64669.0,59.4948,59.4948,59.3076,59.3076,64669.0
2020-10-23 11:45:00,72.83,72.86,72.66,72.76,55357.0,59.3076,59.332,59.1691,59.2506,55357.0
2020-10-23 11:50:00,72.76,72.84,72.68,72.74,53866.0,59.2506,59.3157,59.1854,59.2343,53866.0
2020-10-23 11:55:00,72.75,72.78,72.59,72.63,63895.0,59.2424,59.2668,59.1121,59.1447,63895.0
2020-10-23 12:00:00,72.63,72.73,72.59,72.69,56346.0,59.1447,59.2261,59.1121,59.1935,56346.0
2020-10-23 12:05:00,72.7,72.74,72.59,72.6,42110.0,59.2017,59.2343,59.1121,59.1203,42110.0
2020-10-23 12:10:00,72.59,72.6,72.46,72.51,66281.0,59.1121,59.1203,59.0063,59.047,66281.0
2020-10-23 12:15:00,72.52,72.52,72.24,72.36,123981.0,59.0551,59.0551,58.8271,58.9248,123981.0
2020-10-23 12:20:00,72.36,72.4,72.23,72.39,60852.0,58.9248,58.9574,58.819,58.9492,60852.0
2020-10-23 12:25:00,72.38,72.46,72.35,72.45,44613.0,58.9411,59.0063,58.9167,58.9981,44613.0
2020-10-23 12:30:00,72.46,72.46,72.29,72.42,105763.0,59.0063,59.0063,58.8678,58.9737,105763.0
2020-10-23 12:35:00,72.42,72.42,72.3,72.34,77923.0,58.9737,58.9737,58.876,58.9085,77923.0
2020-10-23 12:40:00,72.34,72.41,72.31,72.4,53884.0,58.9085,58.9655,58.8841,58.9574,53884.0
2020-10-23 12:45:00,72.4,72.43,72.29,72.35,76059.0,58.9574,58.9818,58.8678,58.9167,76059.0
2020-10-23 12:50:00,72.36,72.47,72.35,72.46,56161.0,58.9248,59.0144,58.9167,59.0063,56161.0
2020-10-23 12:55:00,72.47,72.49,72.22,72.3,183578.0,59.0144,59.0307,58.8108,58.876,183578.0
2020-10-23 13:00:00,72.3,72.54,72.29,72.53,82341.0,58.876,59.0714,58.8678,59.0633,82341.0
2020-10-23 13:05:00,72.52,72.52,72.26,72.27,71814.0,59.0551,59.0551,58.8434,58.8515,71814.0
2020-10-23 13:10:00,72.26,72.26,72.08,72.12,64080.0,58.8434,58.8434,58.6968,58.7294,64080.0
2020-10-23 13:15:00,72.12,72.21,72.08,72.1,49526.0,58.7294,58.8027,58.6968,58.7131,49526.0
2020-10-23 13:20:00,72.11,72.39,72.11,72.34,58350.0,58.7212,58.9492,58.7212,58.9085,58350.0
2020-10-23 13:25:00,72.34,72.4,72.23,72.26,43571.0,58.9085,58.9574,58.819,58.8434,43571.0
2020-10-23 13:30:00,72.26,72.36,72.17,72.35,57005.0,58.8434,58.9248,58.7701,58.9167,57005.0
2020-10-23 13:35:00,72.36,72.4,72.17,72.17,75605.0,58.9248,58.9574,58.7701,58.7701,75605.0
2020-10-23 13:40:00,72.18,72.2,72.1,72.15,67026.0,58.7782,58.7945,58.7131,58.7538,67026.0
2020-10-23 13:45:00,72.14,72.16,72.06,72.06,59543.0,58.7457,58.762,58.6805,58.6805,59543.0
2020-10-23 13:50:00,72.05,72.07,71.89,71.93,70444.0,58.6724,58.6887,58.5421,58.5747,70444.0
2020-10-23 13:55:00,71.93,72.07,71.92,72.04,56060.0,58.5747,58.6887,58.5665,58.6642,56060.0
2020-10-23 14:00:00,72.04,72.04,71.95,72.01,32700.0,58.6642,58.6642,58.5909,58.6398,32700.0
2020-10-23 14:05:00,72.02,72.09,71.95,71.95,69203.0,58.6479,58.705,58.5909,58.5909,69203.0
2020-10-23 14:10:00,71.95,71.97,71.82,71.89,104718.0,58.5909,58.6072,58.4851,58.5421,104718.0
2020-10-23 14:15:00,71.89,72.11,71.87,72.02,129001.0,58.5421,58.7212,58.5258,58.6479,129001.0
2020-10-23 14:20:00,72.02,72.15,72.02,72.12,89146.0,58.6479,58.7538,58.6479,58.7294,89146.0
2020-10-23 14:25:00,72.13,72.21,72.11,72.18,55773.0,58.7375,58.8027,58.7212,58.7782,55773.0
2020-10-23 14:30:00,72.19,72.33,72.16,72.25,70572.0,58.7864,58.9004,58.762,58.8352,70572.0
2020-10-23 14:35:00,72.26,72.28,72.15,72.16,57787.0,58.8434,58.8597,58.7538,58.762,57787.0
2020-10-23 14:40:00,72.15,72.21,72.13,72.14,49693.0,58.7538,58.8027,58.7375,58.7457,49693.0
2020-10-23 14:45:00,72.14,72.22,72.07,72.22,61725.0,58.7457,58.8108,58.6887,58.8108,61725.0
2020-10-23 14:50:00,72.21,72.26,72.12,72.14,56366.0,58.8027,58.8434,58.7294,58.7457,56366.0
2020-10-23 14:55:00,72.14,72.28,72.13,72.25,53504.0,58.7457,58.8597,58.7375,58.8352,53504.0
2020-10-23 15:00:00,72.24,72.29,72.18,72.2,48252.0,58.8271,58.8678,58.7782,58.7945,48252.0
2020-10-23 15:05:00,72.2,72.25,72.17,72.18,44604.0,58.7945,58.8352,58.7701,58.7782,44604.0
2020-10-23 15:10:00,72.18,72.39,72.17,72.35,84651.0,58.7782,58.9492,58.7701,58.9167,84651.0
2020-10-23 15:15:00,72.36,72.39,72.33,72.37,126035.0,58.9248,58.9492,58.9004,58.933,126035.0
2020-10-23 15:20:00,72.38,72.4,72.26,72.28,87198.0,58.9411,58.9574,58.8434,58.8597,87198.0
2020-10-23 15:25:00,72.28,72.33,72.26,72.32,65952.0,58.8597,58.9004,58.8434,58.8922,65952.0
2020-10-23 15:30:00,72.32,72.44,72.31,72.43,52061.0,58.8922,58.99,58.8841,58.9818,52061.0
2020-10-23 15:35:00,72.42,72.54,72.42,72.5,94358.0,58.9737,59.0714,58.9737,59.0388,94358.0
2020-10-23 15:40:00,72.5,72.61,72.49,72.55,131445.0,59.0388,59.1284,59.0307,59.0795,131445.0
2020-10-23 15:45:00,72.56,72.62,72.49,72.59,110623.0,59.0877,59.1365,59.0307,59.1121,110623.0
2020-10-23 15:50:00,72.59,72.61,72.51,72.53,155672.0,59.1121,59.1284,59.047,59.0633,155672.0
2020-10-23 15:55:00,72.53,72.75,72.49,72.59,440625.0,59.0633,59.2424,59.0307,59.1121,440625.0
2020-10-26 09:30:00,71.73,71.81,71.44,71.46,284043.0,58.4118,58.4769,58.1756,58.1919,284043.0
2020-10-26 09:35:00,71.44,71.63,71.33,71.49,161630.0,58.1756,58.3304,58.0861,58.2164,161630.0
2020-10-26 09:40:00,71.48,71.5,71.15,71.33,153980.0,58.2082,58.2245,57.9395,58.0861,153980.0
2020-10-26 09:45:00,71.31,71.46,71.29,71.42,147412.0,58.0698,58.1919,58.0535,58.1594,147412.0
2020-10-26 09:50:00,71.43,71.66,71.39,71.49,130520.0,58.1675,58.3548,58.1349,58.2164,130520.0
2020-10-26 09:55:00,71.48,71.56,71.45,71.52,76021.0,58.2082,58.2734,58.1838,58.2408,76021.0
2020-10-26 10:00:00,71.5,71.64,71.36,71.64,146967.0,58.2245,58.3385,58.1105,58.3385,146967.0
2020-10-26 10:05:00,71.64,71.89,71.64,71.83,116683.0,58.3385,58.5421,58.3385,58.4932,116683.0
2020-10-26 10:10:00,71.83,71.83,71.65,71.76,58227.0,58.4932,58.4932,58.3466,58.4362,58227.0
2020-10-26 10:15:00,71.75,71.76,71.55,71.61,79740.0,58.4281,58.4362,58.2652,58.3141,79740.0
2020-10-26 10:20:00,71.63,71.66,71.4,71.4,79708.0,58.3304,58.3548,58.1431,58.1431,79708.0
2020-10-26 10:25:00,71.41,71.44,71.23,71.24,70527.0,58.1512,58.1756,58.0046,58.0128,70527.0
2020-10-26 10:30:00,71.25,71.27,71.03,71.1,184212.0,58.0209,58.0372,57.8418,57.8988,184212.0
2020-10-26 10:35:00,71.1,71.15,71.01,71.06,98824.0,57.8988,57.9395,57.8255,57.8662,98824.0
2020-10-26 10:40:00,71.06,71.31,71.04,71.23,62031.0,57.8662,58.0698,57.8499,58.0046,62031.0
2020-10-26 10:45:00,71.24,71.33,71.05,71.17,153542.0,58.0128,58.0861,57.858,57.9558,153542.0
2020-10-26 10:50:00,71.13,71.13,70.87,70.98,187731.0,57.9232,57.9232,57.7115,57.801,187731.0
2020-10-26 10:55:00,70.96,71.08,70.85,71.03,80376.0,57.7848,57.8825,57.6952,57.8418,80376.0
2020-10-26 11:00:00,71.02,71.1,70.89,70.94,72714.0,57.8336,57.8988,57.7278,57.7685,72714.0
2020-10-26 11:05:00,70.93,70.97,70.8,70.84,91008.0,57.7603,57.7929,57.6545,57.687,91008.0
2020-10-26 11:10:00,70.85,71.07,70.83,70.99,67427.0,57.6952,57.8743,57.6789,57.8092,67427.0
2020-10-26 11:15:00,70.98,71.0,70.73,70.76,182251.0,57.801,57.8173,57.5975,57.6219,182251.0
2020-10-26 11:20:00,70.76,71.05,70.74,71.05,82990.0,57.6219,57.858,57.6056,57.858,82990.0
2020-10-26 11:25:00,71.04,71.2,70.98,71.12,105854.0,57.8499,57.9802,57.801,57.9151,105854.0
2020-10-26 11:30:00,71.1,71.1,70.87,70.87,69871.0,57.8988,57.8988,57.7115,57.7115,69871.0
2020-10-26 11:35:00,70.88,71.1,70.88,71.06,37941.0,57.7196,57.8988,57.7196,57.8662,37941.0
2020-10-26 11:40:00,71.05,71.05,70.89,71.03,65555.0,57.858,57.858,57.7278,57.8418,65555.0
2020-10-26 11:45:00,71.03,71.08,70.91,70.97,78839.0,57.8418,57.8825,57.744,57.7929,78839.0
2020-10-26 11:50:00,70.96,71.04,70.78,70.79,80429.0,57.7848,57.8499,57.6382,57.6463,80429.0
2020-10-26 11:55:00,70.79,70.84,70.74,70.78,64867.0,57.6463,57.687,57.6056,57.6382,64867.0
2020-10-26 12:00:00,70.78,70.97,70.71,70.88,66886.0,57.6382,57.7929,57.5812,57.7196,66886.0
2020-10-26 12:05:00,70.89,70.89,70.78,70.81,80568.0,57.7278,57.7278,57.6382,57.6626,80568.0
2020-10-26 12:10:00,70.82,70.84,70.73,70.79,47302.0,57.6708,57.687,57.5975,57.6463,47302.0
2020-10-26 12:15:00,70.8,70.92,70.77,70.79,56584.0,57.6545,57.7522,57.63,57.6463,56584.0
2020-10-26 12:20:00,70.81,70.81,70.69,70.72,55036.0,57.6626,57.6626,57.5649,57.5893,55036.0
2020-10-26 12:25:00,70.76,70.82,70.69,70.77,52716.0,57.6219,57.6708,57.5649,57.63,52716.0
2020-10-26 12:30:00,70.77,70.77,70.51,70.53,110129.0,57.63,57.63,57.4183,57.4346,110129.0
2020-10-26 12:35:00,70.53,70.62,70.48,70.52,121326.0,57.4346,57.5079,57.3939,57.4265,121326.0
2020-10-26 12:40:00,70.51,70.63,70.48,70.59,76657.0,57.4183,57.516,57.3939,57.4835,76657.0
2020-10-26 12:45:00,70.57,70.63,70.45,70.61,65603.0,57.4672,57.516,57.3695,57.4997,65603.0
2020-10-26 12:50:00,70.6,70.68,70.58,70.6,85944.0,57.4916,57.5567,57.4753,57.4916,85944.0
2020-10-26 12:55:00,70.59,70.71,70.51,70.66,88192.0,57.4835,57.5812,57.4183,57.5405,88192.0
2020-10-26 13:00:00,70.66,70.67,70.52,70.55,66238.0,57.5405,57.5486,57.4265,57.4509,66238.0
2020-10-26 13:05:00,70.55,70.59,70.43,70.52,56910.0,57.4509,57.4835,57.3532,57.4265,56910.0
2020-10-26 13:10:00,70.51,70.67,70.49,70.49,76941.0,57.4183,57.5486,57.402,57.402,76941.0
2020-10-26 13:15:00,70.5,70.5,70.38,70.41,56880.0,57.4102,57.4102,57.3124,57.3369,56880.0
2020-10-26 13:20:00,70.41,70.42,70.32,70.38,64791.0,57.3369,57.345,57.2636,57.3124,64791.0
2020-10-26 13:25:00,70.36,70.44,70.34,70.34,49917.0,57.2962,57.3613,57.2799,57.2799,49917.0
2020-10-26 13:30:00,70.33,70.36,70.26,70.28,108223.0,57.2717,57.2962,57.2147,57.231,108223.0
2020-10-26 13:35:00,70.27,70.56,70.24,70.53,94702.0,57.2229,57.459,57.1984,57.4346,94702.0
2020-10-26 13:40:00,70.53,70.56,70.38,70.44,78420.0,57.4346,57.459,57.3124,57.3613,78420.0
2020-10-26 13:45:00,70.44,70.48,70.39,70.45,45771.0,57.3613,57.3939,57.3206,57.3695,45771.0
2020-10-26 13:50:00,70.44,70.61,70.42,70.58,79733.0,57.3613,57.4997,57.345,57.4753,79733.0
2020-10-26 13:55:00,70.59,70.65,70.49,70.64,65220.0,57.4835,57.5323,57.402,57.5242,65220.0
2020-10-26 14:00:00,70.63,70.63,70.5,70.59,90482.0,57.516,57.516,57.4102,57.4835,90482.0
2020-10-26 14:05:00,70.59,70.69,70.56,70.64,59894.0,57.4835,57.5649,57.459,57.5242,59894.0
2020-10-26 14:10:00,70.64,70.68,70.52,70.55,80784.0,57.5242,57.5567,57.4265,57.4509,80784.0
2020-10-26 14:15:00,70.55,70.62,70.52,70.61,62685.0,57.4509,57.5079,57.4265,57.4997,62685.0
2020-10-26 14:20:00,70.6,70.76,70.58,70.71,66104.0,57.4916,57.6219,57.4753,57.5812,66104.0
2020-10-26 14:25:00,70.71,70.89,70.68,70.88,99852.0,57.5812,57.7278,57.5567,57.7196,99852.0
2020-10-26 14:30:00,70.87,70.93,70.77,70.79,91598.0,57.7115,57.7603,57.63,57.6463,91598.0
2020-10-26 14:35:00,70.78,70.81,70.63,70.67,60711.0,57.6382,57.6626,57.516,57.5486,60711.0
2020-10-26 14:40:00,70.66,70.75,70.6,70.69,58961.0,57.5405,57.6138,57.4916,57.5649,58961.0
2020-10-26 14:45:00,70.69,70.69,70.58,70.64,52554.0,57.5649,57.5649,57.4753,57.5242,52554.0
2020-10-26 14:50:00,70.65,70.79,70.62,70.75,64927.0,57.5323,57.6463,57.5079,57.6138,64927.0
2020-10-26 14:55:00,70.74,70.82,70.69,70.73,55966.0,57.6056,57.6708,57.5649,57.5975,55966.0
2020-10-26 15:00:00,70.73,70.85,70.72,70.83,89711.0,57.5975,57.6952,57.5893,57.6789,89711.0
2020-10-26 15:05:00,70.83,70.86,70.61,70.66,85594.0,57.6789,57.7033,57.4997,57.5405,85594.0
2020-10-26 15:10:00,70.67,70.77,70.6,70.66,58269.0,57.5486,57.63,57.4916,57.5405,58269.0
2020-10-26 15:15:00,70.65,70.93,70.64,70.83,108177.0,57.5323,57.7603,57.5242,57.6789,108177.0
2020-10-26 15:20:00,70.83,71.01,70.82,70.92,71214.0,57.6789,57.8255,57.6708,57.7522,71214.0
2020-10-26 15:25:00,70.92,70.97,70.87,70.89,86488.0,57.7522,57.7929,57.7115,57.7278,86488.0
2020-10-26 15:30:00,70.89,71.09,70.88,70.99,129706.0,57.7278,57.8906,57.7196,57.8092,129706.0
2020-10-26 15:35:00,70.99,71.07,70.91,70.97,95855.0,57.8092,57.8743,57.744,57.7929,95855.0
2020-10-26 15:40:00,70.97,71.02,70.82,70.84,105939.0,57.7929,57.8336,57.6708,57.687,105939.0
2020-10-26 15:45:00,70.84,70.87,70.59,70.61,116950.0,57.687,57.7115,57.4835,57.4997,116950.0
2020-10-26 15:50:00,70.61,70.84,70.58,70.8,292843.0,57.4997,57.687,57.4753,57.6545,292843.0
2020-10-26 15:55:00,70.8,70.95,70.75,70.94,471073.0,57.6545,57.7766,57.6138,57.7685,471073.0
2020-10-27 09:30:00,70.42,70.6,70.12,70.28,311283.0,57.345,57.4916,57.1007,57.231,311283.0
2020-10-27 09:35:00,70.28,70.55,70.22,70.22,134565.0,57.231,57.4509,57.1822,57.1822,134565.0
2020-10-27 09:40:00,70.23,70.25,70.03,70.11,151776.0,57.1903,57.2066,57.0274,57.0926,151776.0
2020-10-27 09:45:00,70.09,70.12,69.79,70.03,299891.0,57.0763,57.1007,56.832,57.0274,299891.0
2020-10-27 09:50:00,70.02,70.16,69.98,70.15,109109.0,57.0193,57.1333,56.9867,57.1252,109109.0
2020-10-27 09:55:00,70.15,70.16,70.02,70.15,90831.0,57.1252,57.1333,57.0193,57.1252,90831.0
2020-10-27 10:00:00,70.15,70.29,70.12,70.17,221528.0,57.1252,57.2392,57.1007,57.1414,221528.0
2020-10-27 10:05:00,70.16,70.19,70.05,70.09,154998.0,57.1333,57.1577,57.0437,57.0763,154998.0
2020-10-27 10:10:00,70.09,70.13,69.92,69.98,108093.0,57.0763,57.1089,56.9379,56.9867,108093.0
2020-10-27 10:15:00,69.99,70.04,69.84,69.9,129009.0,56.9949,57.0356,56.8727,56.9216,129009.0
2020-10-27 10:20:00,69.9,69.9,69.79,69.82,93846.0,56.9216,56.9216,56.832,56.8564,93846.0
2020-10-27 10:25:00,69.82,69.9,69.7,69.89,111878.0,56.8564,56.9216,56.7587,56.9134,111878.0
2020-10-27 10:30:00,69.92,69.95,69.73,69.79,111117.0,56.9379,56.9623,56.7831,56.832,111117.0
2020-10-27 10:35:00,69.78,69.86,69.7,69.76,93172.0,56.8239,56.889,56.7587,56.8076,93172.0
2020-10-27 10:40:00,69.77,69.83,69.69,69.8,103041.0,56.8157,56.8646,56.7506,56.8401,103041.0
2020-10-27 10:45:00,69.8,69.97,69.75,69.97,111882.0,56.8401,56.9786,56.7994,56.9786,111882.0
2020-10-27 10:50:00,69.96,70.01,69.77,69.82,103313.0,56.9704,57.0111,56.8157,56.8564,103313.0
2020-10-27 10:55:00,69.83,69.88,69.74,69.75,50700.0,56.8646,56.9053,56.7913,56.7994,50700.0
2020-10-27 11:00:00,69.76,69.77,69.68,69.74,135829.0,56.8076,56.8157,56.7424,56.7913,135829.0
2020-10-27 11:05:00,69.74,69.86,69.74,69.83,90522.0,56.7913,56.889,56.7913,56.8646,90522.0
2020-10-27 11:10:00,69.81,70.04,69.79,69.95,105076.0,56.8483,57.0356,56.832,56.9623,105076.0
2020-10-27 11:15:00,69.95,70.0,69.8,69.86,70378.0,56.9623,57.003,56.8401,56.889,70378.0
2020-10-27 11:20:00,69.85,69.9,69.81,69.89,100111.0,56.8809,56.9216,56.8483,56.9134,100111.0
2020-10-27 11:25:00,69.88,70.04,69.85,69.97,116473.0,56.9053,57.0356,56.8809,56.9786,116473.0
2020-10-27 11:30:00,69.97,69.99,69.84,69.89,84164.0,56.9786,56.9949,56.8727,56.9134,84164.0
2020-10-27 11:35:00,69.89,70.0,69.86,69.95,126426.0,56.9134,57.003,56.889,56.9623,126426.0
2020-10-27 11:40:00,69.95,70.05,69.91,69.98,81980.0,56.9623,57.0437,56.9297,56.9867,81980.0
2020-10-27 11:45:00,69.98,70.05,69.94,70.02,235153.0,56.9867,57.0437,56.9541,57.0193,235153.0
2020-10-27 11:50:00,70.02,70.14,70.01,70.1,90606.0,57.0193,57.117,57.0111,57.0844,90606.0
2020-10-27 11:55:00,70.09,70.21,70.06,70.15,267423.0,57.0763,57.174,57.0519,57.1252,267423.0
2020-10-27 12:00:00,70.14,70.18,70.02,70.05,86433.0,57.117,57.1496,57.0193,57.0437,86433.0
2020-10-27 12:05:00,70.06,70.13,69.97,70.0,121810.0,57.0519,57.1089,56.9786,57.003,121810.0
2020-10-27 12:10:00,70.01,70.1,69.97,70.05,88029.0,57.0111,57.0844,56.9786,57.0437,88029.0
2020-10-27 12:15:00,70.05,70.11,69.98,70.03,54618.0,57.0437,57.0926,56.9867,57.0274,54618.0
2020-10-27 12:20:00,70.04,70.23,70.03,70.2,163672.0,57.0356,57.1903,57.0274,57.1659,163672.0
2020-10-27 12:25:00,70.2,70.21,70.09,70.16,173666.0,57.1659,57.174,57.0763,57.1333,173666.0
2020-10-27 12:30:00,70.15,70.17,69.98,69.99,125315.0,57.1252,57.1414,56.9867,56.9949,125315.0
2020-10-27 12:35:00,69.98,70.0,69.82,69.86,139807.0,56.9867,57.003,56.8564,56.889,139807.0
2020-10-27 12:40:00,69.86,69.89,69.76,69.82,61435.0,56.889,56.9134,56.8076,56.8564,61435.0
2020-10-27 12:45:00,69.82,69.83,69.73,69.73,89252.0,56.8564,56.8646,56.7831,56.7831,89252.0
2020-10-27 12:50:00,69.73,69.75,69.65,69.7,88471.0,56.7831,56.7994,56.718,56.7587,88471.0
2020-10-27 12:55:00,69.71,69.74,69.63,69.68,102437.0,56.7668,56.7913,56.7017,56.7424,102437.0
2020-10-27 13:00:00,69.68,69.68,69.58,69.64,71563.0,56.7424,56.7424,56.661,56.7098,71563.0
2020-10-27 13:05:00,69.64,69.66,69.55,69.56,109181.0,56.7098,56.7261,56.6366,56.6447,109181.0
2020-10-27 13:10:00,69.56,69.69,69.55,69.66,132543.0,56.6447,56.7506,56.6366,56.7261,132543.0
2020-10-27 13:15:00,69.66,69.72,69.63,69.67,88801.0,56.7261,56.775,56.7017,56.7343,88801.0
2020-10-27 13:20:00,69.67,69.75,69.59,69.75,107767.0,56.7343,56.7994,56.6691,56.7994,107767.0
2020-10-27 13:25:00,69.74,69.92,69.71,69.91,140788.0,56.7913,56.9379,56.7668,56.9297,140788.0
2020-10-27 13:30:00,69.91,70.01,69.88,69.96,105534.0,56.9297,57.0111,56.9053,56.9704,105534.0
2020-10-27 13:35:00,69.97,69.97,69.84,69.87,73198.0,56.9786,56.9786,56.8727,56.8971,73198.0
2020-10-27 13:40:00,69.88,69.95,69.85,69.92,65852.0,56.9053,56.9623,56.8809,56.9379,65852.0
2020-10-27 13:45:00,69.91,69.99,69.9,69.96,42061.0,56.9297,56.9949,56.9216,56.9704,42061.0
2020-10-27 13:50:00,69.97,70.1,69.94,70.09,85755.0,56.9786,57.0844,56.9541,57.0763,85755.0
2020-10-27 13:55:00,70.08,70.09,70.03,70.06,87761.0,57.0682,57.0763,57.0274,57.0519,87761.0
2020-10-27 14:00:00,70.05,70.19,70.03,70.18,51998.0,57.0437,57.1577,57.0274,57.1496,51998.0
2020-10-27 14:05:00,70.18,70.21,70.08,70.14,73838.0,57.1496,57.174,57.0682,57.117,73838.0
2020-10-27 14:10:00,70.14,70.2,70.06,70.17,110512.0,57.117,57.1659,57.0519,57.1414,110512.0
2020-10-27 14:15:00,70.17,70.2,69.98,70.0,61046.0,57.1414,57.1659,56.9867,57.003,61046.0
2020-10-27 14:20:00,70.01,70.12,69.99,70.1,40773.0,57.0111,57.1007,56.9949,57.0844,40773.0
2020-10-27 14:25:00,70.11,70.14,70.05,70.09,60800.0,57.0926,57.117,57.0437,57.0763,60800.0
2020-10-27 14:30:00,70.1,70.18,70.06,70.18,39479.0,57.0844,57.1496,57.0519,57.1496,39479.0
2020-10-27 14:35:00,70.18,70.19,70.07,70.08,59838.0,57.1496,57.1577,57.06,57.0682,59838.0
2020-10-27 14:40:00,70.07,70.11,70.0,70.05,143455.0,57.06,57.0926,57.003,57.0437,143455.0
2020-10-27 14:45:00,70.04,70.06,69.96,70.04,97422.0,57.0356,57.0519,56.9704,57.0356,97422.0
2020-10-27 14:50:00,70.04,70.06,69.97,70.03,69241.0,57.0356,57.0519,56.9786,57.0274,69241.0
2020-10-27 14:55:00,70.03,70.08,69.89,70.08,85622.0,57.0274,57.0682,56.9134,57.0682,85622.0
2020-10-27 15:00:00,70.08,70.11,69.93,70.1,371701.0,57.0682,57.0926,56.946,57.0844,371701.0
2020-10-27 15:05:00,70.09,70.11,69.93,69.98,179395.0,57.0763,57.0926,56.946,56.9867,179395.0
2020-10-27 15:10:00,69.99,70.12,69.96,70.05,86093.0,56.9949,57.1007,56.9704,57.0437,86093.0
2020-10-27 15:15:00,70.05,70.08,69.93,69.95,56037.0,57.0437,57.0682,56.946,56.9623,56037.0
2020-10-27 15:20:00,69.96,70.07,69.94,70.05,99172.0,56.9704,57.06,56.9541,57.0437,99172.0
2020-10-27 15:25:00,70.05,70.06,69.82,69.84,85684.0,57.0437,57.0519,56.8564,56.8727,85684.0
2020-10-27 15:30:00,69.84,69.85,69.77,69.81,110571.0,56.8727,56.8809,56.8157,56.8483,110571.0
2020-10-27 15:35:00,69.81,69.91,69.73,69.75,165564.0,56.8483,56.9297,56.7831,56.7994,165564.0
2020-10-27 15:40:00,69.75,69.76,69.61,69.73,175431.0,56.7994,56.8076,56.6854,56.7831,175431.0
2020-10-27 15:45:00,69.73,69.76,69.64,69.67,207731.0,56.7831,56.8076,56.7098,56.7343,207731.0
2020-10-27 15:50:00,69.67,69.75,69.55,69.74,319965.0,56.7343,56.7994,56.6366,56.7913,319965.0
2020-10-27 15:55:00,69.75,69.77,69.49,69.51,741887.0,56.7994,56.8157,56.5877,56.604,741887.0
2020-10-28 09:30:00,67.7,67.73,67.06,67.36,763005.0,55.13,55.1545,54.6089,54.8532,763005.0
2020-10-28 09:35:00,67.38,67.66,67.36,67.53,196409.0,54.8695,55.0975,54.8532,54.9916,196409.0
2020-10-28 09:40:00,67.53,67.94,67.45,67.88,255683.0,54.9916,55.3255,54.9265,55.2766,255683.0
2020-10-28 09:45:00,67.86,67.88,67.53,67.59,108499.0,55.2603,55.2766,54.9916,55.0405,108499.0
2020-10-28 09:50:00,67.59,67.7,67.53,67.58,132355.0,55.0405,55.13,54.9916,55.0323,132355.0
2020-10-28 09:55:00,67.56,67.57,67.16,67.2,209112.0,55.016,55.0242,54.6903,54.7229,209112.0
2020-10-28 10:00:00,67.2,67.35,67.13,67.21,235429.0,54.7229,54.845,54.6659,54.731,235429.0
2020-10-28 10:05:00,67.22,67.26,67.04,67.05,216600.0,54.7392,54.7717,54.5926,54.6007,216600.0
2020-10-28 10:10:00,67.04,67.22,66.99,67.12,329330.0,54.5926,54.7392,54.5519,54.6577,329330.0
2020-10-28 10:15:00,67.14,67.35,66.91,66.91,181833.0,54.674,54.845,54.4867,54.4867,181833.0
2020-10-28 10:20:00,66.91,66.97,66.55,66.61,329547.0,54.4867,54.5356,54.1936,54.2424,329547.0
2020-10-28 10:25:00,66.62,66.77,66.44,66.72,216159.0,54.2506,54.3727,54.104,54.332,216159.0
2020-10-28 10:30:00,66.72,66.74,66.48,66.53,177326.0,54.332,54.3483,54.1366,54.1773,177326.0
2020-10-28 10:35:00,66.51,66.71,66.48,66.6,172700.0,54.161,54.3239,54.1366,54.2343,172700.0
2020-10-28 10:40:00,66.59,66.79,66.57,66.7,256957.0,54.2261,54.389,54.2099,54.3157,256957.0
2020-10-28 10:45:00,66.7,66.74,66.5,66.56,183391.0,54.3157,54.3483,54.1529,54.2017,183391.0
2020-10-28 10:50:00,66.55,66.59,66.33,66.42,194847.0,54.1936,54.2261,54.0144,54.0877,194847.0
2020-10-28 10:55:00,66.41,66.51,66.32,66.4,310784.0,54.0796,54.161,54.0063,54.0714,310784.0
2020-10-28 11:00:00,66.39,66.52,66.33,66.46,271250.0,54.0633,54.1691,54.0144,54.1203,271250.0
2020-10-28 11:05:00,66.48,66.91,66.46,66.86,213583.0,54.1366,54.4867,54.1203,54.446,213583.0
2020-10-28 11:10:00,66.86,66.97,66.66,66.82,300032.0,54.446,54.5356,54.2831,54.4134,300032.0
2020-10-28 11:15:00,66.81,66.96,66.75,66.85,127559.0,54.4053,54.5274,54.3564,54.4379,127559.0
2020-10-28 11:20:00,66.85,67.01,66.82,66.97,115138.0,54.4379,54.5682,54.4134,54.5356,115138.0
2020-10-28 11:25:00,66.98,67.22,66.96,67.22,135844.0,54.5437,54.7392,54.5274,54.7392,135844.0
2020-10-28 11:30:00,67.21,67.21,66.97,67.02,234027.0,54.731,54.731,54.5356,54.5763,234027.0
2020-10-28 11:35:00,67.03,67.29,67.03,67.22,125970.0,54.5844,54.7962,54.5844,54.7392,125970.0
2020-10-28 11:40:00,67.22,67.55,67.19,67.28,189765.0,54.7392,55.0079,54.7147,54.788,189765.0
2020-10-28 11:45:00,67.29,67.62,67.27,67.54,170190.0,54.7962,55.0649,54.7799,54.9998,170190.0
2020-10-28 11:50:00,67.55,67.72,67.5,67.64,170911.0,55.0079,55.1463,54.9672,55.0812,170911.0
2020-10-28 11:55:00,67.64,67.66,67.39,67.47,300195.0,55.0812,55.0975,54.8776,54.9428,300195.0
2020-10-28 12:00:00,67.49,67.81,67.49,67.78,137178.0,54.959,55.2196,54.959,55.1952,137178.0
2020-10-28 12:05:00,67.78,67.97,67.74,67.81,114404.0,55.1952,55.3499,55.1626,55.2196,114404.0
2020-10-28 12:10:00,67.8,67.85,67.71,67.73,73991.0,55.2115,55.2522,55.1382,55.1545,73991.0
2020-10-28 12:15:00,67.73,67.77,67.62,67.72,119109.0,55.1545,55.1871,55.0649,55.1463,119109.0
2020-10-28 12:20:00,67.73,67.8,67.64,67.72,87172.0,55.1545,55.2115,55.0812,55.1463,87172.0
2020-10-28 12:25:00,67.73,67.88,67.68,67.88,115513.0,55.1545,55.2766,55.1138,55.2766,115513.0
2020-10-28 12:30:00,67.88,68.07,67.77,68.01,102523.0,55.2766,55.4313,55.1871,55.3825,102523.0
2020-10-28 12:35:00,68.02,68.08,67.58,67.59,85989.0,55.3906,55.4395,55.0323,55.0405,85989.0
2020-10-28 12:40:00,67.58,67.6,67.47,67.56,99413.0,55.0323,55.0486,54.9428,55.016,99413.0
2020-10-28 12:45:00,67.56,67.56,67.43,67.43,73976.0,55.016,55.016,54.9102,54.9102,73976.0
2020-10-28 12:50:00,67.45,67.63,67.42,67.51,96114.0,54.9265,55.073,54.902,54.9753,96114.0
2020-10-28 12:55:00,67.5,67.54,67.38,67.47,72445.0,54.9672,54.9998,54.8695,54.9428,72445.0
2020-10-28 13:00:00,67.46,67.49,67.29,67.31,77874.0,54.9346,54.959,54.7962,54.8125,77874.0
2020-10-28 13:05:00,67.31,67.36,67.11,67.15,112870.0,54.8125,54.8532,54.6496,54.6822,112870.0
2020-10-28 13:10:00,67.14,67.18,66.95,66.95,92594.0,54.674,54.7066,54.5193,54.5193,92594.0
2020-10-28 13:15:00,66.95,67.15,66.88,67.14,106118.0,54.5193,54.6822,54.4623,54.674,106118.0
2020-10-28 13:20:00,67.13,67.45,66.95,67.23,170155.0,54.6659,54.9265,54.5193,54.7473,170155.0
2020-10-28 13:25:00,67.23,67.4,67.09,67.4,108179.0,54.7473,54.8857,54.6333,54.8857,108179.0
2020-10-28 13:30:00,67.4,67.45,67.22,67.43,123163.0,54.8857,54.9265,54.7392,54.9102,123163.0
2020-10-28 13:35:00,67.41,67.47,67.35,67.37,66873.0,54.8939,54.9428,54.845,54.8613,66873.0
2020-10-28 13:40:00,67.38,67.41,67.08,67.14,62923.0,54.8695,54.8939,54.6252,54.674,62923.0
2020-10-28 13:45:00,67.15,67.2,67.01,67.11,83208.0,54.6822,54.7229,54.5682,54.6496,83208.0
2020-10-28 13:50:00,67.12,67.2,67.03,67.2,48881.0,54.6577,54.7229,54.5844,54.7229,48881.0
2020-10-28 13:55:00,67.19,67.24,67.07,67.21,55870.0,54.7147,54.7555,54.617,54.731,55870.0
2020-10-28 14:00:00,67.2,67.21,67.02,67.14,61006.0,54.7229,54.731,54.5763,54.674,61006.0
2020-10-28 14:05:00,67.13,67.21,67.09,67.13,72866.0,54.6659,54.731,54.6333,54.6659,72866.0
2020-10-28 14:10:00,67.12,67.14,66.91,66.94,68627.0,54.6577,54.674,54.4867,54.5112,68627.0
2020-10-28 14:15:00,66.92,66.98,66.86,66.94,83937.0,54.4949,54.5437,54.446,54.5112,83937.0
2020-10-28 14:20:00,66.92,67.26,66.92,67.23,98916.0,54.4949,54.7717,54.4949,54.7473,98916.0
2020-10-28 14:25:00,67.23,67.41,67.19,67.37,105701.0,54.7473,54.8939,54.7147,54.8613,105701.0
2020-10-28 14:30:00,67.36,67.43,67.27,67.33,76377.0,54.8532,54.9102,54.7799,54.8287,76377.0
2020-10-28 14:35:00,67.34,67.35,67.12,67.15,78036.0,54.8369,54.845,54.6577,54.6822,78036.0
2020-10-28 14:40:00,67.15,67.27,67.09,67.26,105907.0,54.6822,54.7799,54.6333,54.7717,105907.0
2020-10-28 14:45:00,67.26,67.52,67.21,67.46,105586.0,54.7717,54.9835,54.731,54.9346,105586.0
2020-10-28 14:50:00,67.46,67.5,67.13,67.17,91187.0,54.9346,54.9672,54.6659,54.6985,91187.0
2020-10-28 14:55:00,67.18,67.52,67.14,67.37,135136.0,54.7066,54.9835,54.674,54.8613,135136.0
2020-10-28 15:00:00,67.38,67.39,67.15,67.19,75991.0,54.8695,54.8776,54.6822,54.7147,75991.0
2020-10-28 15:05:00,67.18,67.19,67.0,67.03,65489.0,54.7066,54.7147,54.56,54.5844,65489.0
2020-10-28 15:10:00,67.02,67.15,66.98,67.05,102364.0,54.5763,54.6822,54.5437,54.6007,102364.0
2020-10-28 15:15:00,67.04,67.05,66.87,66.91,139302.0,54.5926,54.6007,54.4542,54.4867,139302.0
2020-10-28 15:20:00,66.91,67.22,66.87,67.2,126921.0,54.4867,54.7392,54.4542,54.7229,126921.0
2020-10-28 15:25:00,67.19,67.29,67.13,67.23,108333.0,54.7147,54.7962,54.6659,54.7473,108333.0
2020-10-28 15:30:00,67.23,67.41,67.21,67.36,96933.0,54.7473,54.8939,54.731,54.8532,96933.0
2020-10-28 15:35:00,67.37,67.4,67.15,67.16,144169.0,54.8613,54.8857,54.6822,54.6903,144169.0
2020-10-28 15:40:00,67.16,67.25,67.11,67.2,171000.0,54.6903,54.7636,54.6496,54.7229,171000.0
2020-10-28 15:45:00,67.21,67.21,66.94,67.1,193047.0,54.731,54.731,54.5112,54.6415,193047.0
2020-10-28 15:50:00,67.09,67.14,66.89,67.02,246338.0,54.6333,54.674,54.4704,54.5763,246338.0
2020-10-28 15:55:00,67.03,67.08,66.78,66.92,686157.0,54.5844,54.6252,54.3809,54.4949,686157.0
2020-10-29 09:30:00,66.13,66.16,65.55,65.56,379702.0,53.8516,53.876,53.3792,53.3874,379702.0
2020-10-29 09:35:00,65.56,65.71,65.16,65.36,229730.0,53.3874,53.5095,53.0617,53.2245,229730.0
2020-10-29 09:40:00,65.36,65.63,65.2,65.5,168591.0,53.2245,53.4444,53.0942,53.3385,168591.0
2020-10-29 09:45:00,65.51,66.17,65.39,66.11,208446.0,53.3467,53.8841,53.2489,53.8353,208446.0
2020-10-29 09:50:00,66.11,66.32,66.01,66.3,169901.0,53.8353,54.0063,53.7538,53.99,169901.0
2020-10-29 09:55:00,66.3,66.39,66.17,66.18,121876.0,53.99,54.0633,53.8841,53.8923,121876.0
2020-10-29 10:00:00,66.19,66.68,66.11,66.54,98300.0,53.9004,54.2994,53.8353,54.1854,98300.0
2020-10-29 10:05:00,66.54,66.56,66.28,66.38,129915.0,54.1854,54.2017,53.9737,54.0551,129915.0
2020-10-29 10:10:00,66.39,66.6,66.16,66.31,122836.0,54.0633,54.2343,53.876,53.9981,122836.0
2020-10-29 10:15:00,66.32,66.82,66.18,66.82,128689.0,54.0063,54.4134,53.8923,54.4134,128689.0
2020-10-29 10:20:00,66.84,66.93,66.61,66.82,120528.0,54.4297,54.503,54.2424,54.4134,120528.0
2020-10-29 10:25:00,66.81,67.08,66.72,67.05,126226.0,54.4053,54.6252,54.332,54.6007,126226.0
2020-10-29 10:30:00,67.06,67.62,67.06,67.56,207464.0,54.6089,55.0649,54.6089,55.016,207464.0
2020-10-29 10:35:00,67.56,67.82,67.46,67.8,154661.0,55.016,55.2278,54.9346,55.2115,154661.0
2020-10-29 10:40:00,67.81,67.83,67.51,67.53,106520.0,55.2196,55.2359,54.9753,54.9916,106520.0
2020-10-29 10:45:00,67.53,67.78,67.46,67.58,114236.0,54.9916,55.1952,54.9346,55.0323,114236.0
2020-10-29 10:50:00,67.59,67.73,67.34,67.4,128621.0,55.0405,55.1545,54.8369,54.8857,128621.0
2020-10-29 10:55:00,67.4,67.45,67.23,67.31,89424.0,54.8857,54.9265,54.7473,54.8125,89424.0
2020-10-29 11:00:00,67.3,67.48,67.17,67.29,98274.0,54.8043,54.9509,54.6985,54.7962,98274.0
2020-10-29 11:05:00,67.29,67.32,67.2,67.22,117356.0,54.7962,54.8206,54.7229,54.7392,117356.0
2020-10-29 11:10:00,67.21,67.35,67.11,67.35,84928.0,54.731,54.845,54.6496,54.845,84928.0
2020-10-29 11:15:00,67.35,67.48,67.24,67.44,54995.0,54.845,54.9509,54.7555,54.9183,54995.0
2020-10-29 11:20:00,67.41,67.42,67.31,67.34,56106.0,54.8939,54.902,54.8125,54.8369,56106.0
2020-10-29 11:25:00,67.34,67.44,67.11,67.11,98864.0,54.8369,54.9183,54.6496,54.6496,98864.0
2020-10-29 11:30:00,67.12,67.17,67.02,67.08,89515.0,54.6577,54.6985,54.5763,54.6252,89515.0
2020-10-29 11:35:00,67.09,67.12,67.01,67.08,75146.0,54.6333,54.6577,54.5682,54.6252,75146.0
2020-10-29 11:40:00,67.09,67.12,66.91,66.93,66281.0,54.6333,54.6577,54.4867,54.503,66281.0
2020-10-29 11:45:00,66.93,67.14,66.9,67.09,69646.0,54.503,54.674,54.4786,54.6333,69646.0
2020-10-29 11:50:00,67.09,67.26,67.06,67.24,63988.0,54.6333,54.7717,54.6089,54.7555,63988.0
2020-10-29 11:55:00,67.24,67.36,66.95,67.11,112059.0,54.7555,54.8532,54.5193,54.6496,112059.0
2020-10-29 12:00:00,67.12,67.23,67.02,67.18,103373.0,54.6577,54.7473,54.5763,54.7066,103373.0
2020-10-29 12:05:00,67.19,67.35,67.13,67.34,75692.0,54.7147,54.845,54.6659,54.8369,75692.0
2020-10-29 12:10:00,67.32,67.56,67.28,67.56,44792.0,54.8206,55.016,54.788,55.016,44792.0
2020-10-29 12:15:00,67.55,67.67,67.42,67.46,71209.0,55.0079,55.1056,54.902,54.9346,71209.0
2020-10-29 12:20:00,67.47,67.47,67.31,67.38,52266.0,54.9428,54.9428,54.8125,54.8695,52266.0
2020-10-29 12:25:00,67.4,67.59,67.4,67.44,84667.0,54.8857,55.0405,54.8857,54.9183,84667.0
2020-10-29 12:30:00,67.44,67.62,67.39,67.61,63061.0,54.9183,55.0649,54.8776,55.0568,63061.0
2020-10-29 12:35:00,67.6,67.85,67.55,67.74,133635.0,55.0486,55.2522,55.0079,55.1626,133635.0
2020-10-29 12:40:00,67.73,67.86,67.73,67.78,58756.0,55.1545,55.2603,55.1545,55.1952,58756.0
2020-10-29 12:45:00,67.79,67.83,67.68,67.75,91601.0,55.2033,55.2359,55.1138,55.1708,91601.0
2020-10-29 12:50:00,67.76,67.9,67.75,67.87,112812.0,55.1789,55.2929,55.1708,55.2685,112812.0
2020-10-29 12:55:00,67.86,67.87,67.74,67.82,94456.0,55.2603,55.2685,55.1626,55.2278,94456.0
2020-10-29 13:00:00,67.82,67.85,67.72,67.79,65553.0,55.2278,55.2522,55.1463,55.2033,65553.0
2020-10-29 13:05:00,67.81,67.82,67.51,67.54,63879.0,55.2196,55.2278,54.9753,54.9998,63879.0
2020-10-29 13:10:00,67.54,67.55,67.3,67.4,74732.0,54.9998,55.0079,54.8043,54.8857,74732.0
2020-10-29 13:15:00,67.41,67.42,67.31,67.39,49474.0,54.8939,54.902,54.8125,54.8776,49474.0
2020-10-29 13:20:00,67.38,67.62,67.37,67.59,92968.0,54.8695,55.0649,54.8613,55.0405,92968.0
2020-10-29 13:25:00,67.59,67.73,67.58,67.67,54396.0,55.0405,55.1545,55.0323,55.1056,54396.0
2020-10-29 13:30:00,67.67,67.89,67.66,67.87,72964.0,55.1056,55.2848,55.0975,55.2685,72964.0
2020-10-29 13:35:00,67.87,67.95,67.81,67.94,127498.0,55.2685,55.3336,55.2196,55.3255,127498.0
2020-10-29 13:40:00,67.94,68.31,67.94,68.28,192376.0,55.3255,55.6268,55.3255,55.6024,192376.0
2020-10-29 13:45:00,68.27,68.45,68.19,68.41,86174.0,55.5942,55.7408,55.5291,55.7082,86174.0
2020-10-29 13:50:00,68.4,68.55,68.33,68.53,79602.0,55.7001,55.8222,55.6431,55.8059,79602.0
2020-10-29 13:55:00,68.53,68.56,68.4,68.46,93618.0,55.8059,55.8304,55.7001,55.7489,93618.0
2020-10-29 14:00:00,68.46,68.74,68.46,68.63,121347.0,55.7489,55.977,55.7489,55.8874,121347.0
2020-10-29 14:05:00,68.62,68.79,68.52,68.71,140612.0,55.8792,56.0177,55.7978,55.9525,140612.0
2020-10-29 14:10:00,68.72,68.79,68.55,68.66,90259.0,55.9607,56.0177,55.8222,55.9118,90259.0
2020-10-29 14:15:00,68.65,68.75,68.55,68.73,86310.0,55.9037,55.9851,55.8222,55.9688,86310.0
2020-10-29 14:20:00,68.73,68.98,68.64,68.95,134898.0,55.9688,56.1724,55.8955,56.148,134898.0
2020-10-29 14:25:00,68.95,68.99,68.74,68.74,147432.0,56.148,56.1805,55.977,55.977,147432.0
2020-10-29 14:30:00,68.74,68.85,68.63,68.85,79595.0,55.977,56.0665,55.8874,56.0665,79595.0
2020-10-29 14:35:00,68.85,68.86,68.6,68.6,100899.0,56.0665,56.0747,55.8629,55.8629,100899.0
2020-10-29 14:40:00,68.6,68.7,68.53,68.53,98426.0,55.8629,55.9444,55.8059,55.8059,98426.0
2020-10-29 14:45:00,68.52,68.59,68.33,68.5,131009.0,55.7978,55.8548,55.6431,55.7815,131009.0
2020-10-29 14:50:00,68.49,68.69,68.48,68.67,71775.0,55.7734,55.9362,55.7652,55.9199,71775.0
2020-10-29 14:55:00,68.67,68.78,68.62,68.74,93139.0,55.9199,56.0095,55.8792,55.977,93139.0
2020-10-29 15:00:00,68.74,68.83,68.69,68.77,92349.0,55.977,56.0502,55.9362,56.0014,92349.0
2020-10-29 15:05:00,68.76,68.84,68.71,68.73,79676.0,55.9932,56.0584,55.9525,55.9688,79676.0
2020-10-29 15:10:00,68.72,68.74,68.46,68.53,97856.0,55.9607,55.977,55.7489,55.8059,97856.0
2020-10-29 15:15:00,68.51,68.54,68.32,68.37,78915.0,55.7897,55.8141,55.6349,55.6756,78915.0
2020-10-29 15:20:00,68.36,68.48,68.33,68.45,77692.0,55.6675,55.7652,55.6431,55.7408,77692.0
2020-10-29 15:25:00,68.45,68.63,68.42,68.61,83848.0,55.7408,55.8874,55.7164,55.8711,83848.0
2020-10-29 15:30:00,68.62,68.68,68.51,68.68,105758.0,55.8792,55.9281,55.7897,55.9281,105758.0
2020-10-29 15:35:00,68.67,68.73,68.56,68.73,85826.0,55.9199,55.9688,55.8304,55.9688,85826.0
2020-10-29 15:40:00,68.72,68.77,68.62,68.65,120624.0,55.9607,56.0014,55.8792,55.9037,120624.0
2020-10-29 15:45:00,68.66,69.14,68.64,69.06,163108.0,55.9118,56.3027,55.8955,56.2375,163108.0
2020-10-29 15:50:00,69.05,69.13,68.87,69.13,209128.0,56.2294,56.2945,56.0828,56.2945,209128.0
2020-10-29 15:55:00,69.12,69.12,68.74,68.84,468421.0,56.2864,56.2864,55.977,56.0584,468421.0
2020-10-30 09:30:00,69.9,69.93,68.72,68.8,565595.0,56.9216,56.946,55.9607,56.0258,565595.0
2020-10-30 09:35:00,68.76,69.02,68.36,68.89,203420.0,55.9932,56.205,55.6675,56.0991,203420.0
2020-10-30 09:40:00,68.83,69.18,68.67,68.87,174477.0,56.0502,56.3353,55.9199,56.0828,174477.0
2020-10-30 09:45:00,68.85,68.85,68.35,68.42,145800.0,56.0665,56.0665,55.6594,55.7164,145800.0
2020-10-30 09:50:00,68.42,68.76,68.37,68.71,103202.0,55.7164,55.9932,55.6756,55.9525,103202.0
2020-10-30 09:55:00,68.72,69.59,68.65,69.45,257255.0,55.9607,56.6691,55.9037,56.5551,257255.0
2020-10-30 10:00:00,69.45,69.71,69.33,69.5,210679.0,56.5551,56.7668,56.4574,56.5958,210679.0
2020-10-30 10:05:00,69.5,69.66,69.27,69.63,100627.0,56.5958,56.7261,56.4085,56.7017,100627.0
2020-10-30 10:10:00,69.61,69.79,69.4,69.44,157139.0,56.6854,56.832,56.5144,56.547,157139.0
2020-10-30 10:15:00,69.43,69.54,69.25,69.39,90514.0,56.5388,56.6284,56.3923,56.5063,90514.0
2020-10-30 10:20:00,69.38,69.46,69.11,69.18,124848.0,56.4981,56.5633,56.2783,56.3353,124848.0
2020-10-30 10:25:00,69.17,69.17,68.74,68.81,129879.0,56.3271,56.3271,55.977,56.034,129879.0
2020-10-30 10:30:00,68.81,69.16,68.61,69.11,111938.0,56.034,56.319,55.8711,56.2783,111938.0
2020-10-30 10:35:00,69.11,69.49,69.04,69.45,104742.0,56.2783,56.5877,56.2212,56.5551,104742.0
2020-10-30 10:40:00,69.45,69.5,68.91,68.96,149940.0,56.5551,56.5958,56.1154,56.1561,149940.0
2020-10-30 10:45:00,68.94,68.96,68.57,68.58,91235.0,56.1398,56.1561,55.8385,55.8467,91235.0
2020-10-30 10:50:00,68.59,68.96,68.52,68.96,116238.0,55.8548,56.1561,55.7978,56.1561,116238.0
2020-10-30 10:55:00,68.94,69.1,68.63,68.63,162342.0,56.1398,56.2701,55.8874,55.8874,162342.0
2020-10-30 11:00:00,68.62,69.28,68.6,69.18,174080.0,55.8792,56.4167,55.8629,56.3353,174080.0
2020-10-30 11:05:00,69.18,69.28,68.87,68.87,124436.0,56.3353,56.4167,56.0828,56.0828,124436.0
2020-10-30 11:10:00,68.87,69.59,68.82,69.59,128335.0,56.0828,56.6691,56.0421,56.6691,128335.0
2020-10-30 11:15:00,69.56,69.57,69.19,69.26,112448.0,56.6447,56.6528,56.3434,56.4004,112448.0
2020-10-30 11:20:00,69.24,69.65,69.16,69.62,91003.0,56.3841,56.718,56.319,56.6936,91003.0
2020-10-30 11:25:00,69.62,69.71,69.33,69.4,106116.0,56.6936,56.7668,56.4574,56.5144,106116.0
2020-10-30 11:30:00,69.39,69.57,69.2,69.24,84283.0,56.5063,56.6528,56.3515,56.3841,84283.0
2020-10-30 11:35:00,69.26,69.4,69.15,69.17,60496.0,56.4004,56.5144,56.3108,56.3271,60496.0
2020-10-30 11:40:00,69.18,69.21,68.9,68.98,75722.0,56.3353,56.3597,56.1072,56.1724,75722.0
2020-10-30 11:45:00,68.97,69.47,68.92,69.43,96222.0,56.1642,56.5714,56.1235,56.5388,96222.0
2020-10-30 11:50:00,69.41,69.58,69.4,69.56,62654.0,56.5226,56.661,56.5144,56.6447,62654.0
2020-10-30 11:55:00,69.54,69.87,69.4,69.82,113687.0,56.6284,56.8971,56.5144,56.8564,113687.0
2020-10-30 12:00:00,69.8,70.11,69.78,70.01,176890.0,56.8401,57.0926,56.8239,57.0111,176890.0
2020-10-30 12:05:00,70.01,70.01,69.59,69.59,156569.0,57.0111,57.0111,56.6691,56.6691,156569.0
2020-10-30 12:10:00,69.61,69.63,69.02,69.09,168283.0,56.6854,56.7017,56.205,56.262,168283.0
2020-10-30 12:15:00,69.09,69.33,69.01,69.17,214984.0,56.262,56.4574,56.1968,56.3271,214984.0
2020-10-30 12:20:00,69.16,69.21,68.98,69.07,114160.0,56.319,56.3597,56.1724,56.2457,114160.0
2020-10-30 12:25:00,69.09,69.17,68.87,68.87,111250.0,56.262,56.3271,56.0828,56.0828,111250.0
2020-10-30 12:30:00,68.88,68.98,68.63,68.84,145007.0,56.091,56.1724,55.8874,56.0584,145007.0
2020-10-30 12:35:00,68.86,68.86,68.68,68.77,76604.0,56.0747,56.0747,55.9281,56.0014,76604.0
2020-10-30 12:40:00,68.77,68.78,68.53,68.57,112695.0,56.0014,56.0095,55.8059,55.8385,112695.0
2020-10-30 12:45:00,68.57,68.93,68.48,68.88,87871.0,55.8385,56.1317,55.7652,56.091,87871.0
2020-10-30 12:50:00,68.85,68.86,68.65,68.71,60207.0,56.0665,56.0747,55.9037,55.9525,60207.0
2020-10-30 12:55:00,68.73,68.73,68.46,68.48,84788.0,55.9688,55.9688,55.7489,55.7652,84788.0
2020-10-30 13:00:00,68.49,68.74,68.43,68.64,95453.0,55.7734,55.977,55.7245,55.8955,95453.0
2020-10-30 13:05:00,68.65,68.67,68.41,68.49,80088.0,55.9037,55.9199,55.7082,55.7734,80088.0
2020-10-30 13:10:00,68.51,68.56,68.41,68.5,65117.0,55.7897,55.8304,55.7082,55.7815,65117.0
2020-10-30 13:15:00,68.48,68.66,68.32,68.59,85860.0,55.7652,55.9118,55.6349,55.8548,85860.0
2020-10-30 13:20:00,68.59,68.74,68.55,68.7,75984.0,55.8548,55.977,55.8222,55.9444,75984.0
2020-10-30 13:25:00,68.69,68.73,68.49,68.71,75860.0,55.9362,55.9688,55.7734,55.9525,75860.0
2020-10-30 13:30:00,68.68,68.74,68.43,68.49,67405.0,55.9281,55.977,55.7245,55.7734,67405.0
2020-10-30 13:35:00,68.51,68.57,68.21,68.34,101774.0,55.7897,55.8385,55.5454,55.6512,101774.0
2020-10-30 13:40:00,68.31,68.37,68.14,68.19,78282.0,55.6268,55.6756,55.4884,55.5291,78282.0
2020-10-30 13:45:00,68.18,68.33,68.08,68.26,154442.0,55.5209,55.6431,55.4395,55.5861,154442.0
2020-10-30 13:50:00,68.26,68.4,68.23,68.29,104244.0,55.5861,55.7001,55.5616,55.6105,104244.0
2020-10-30 13:55:00,68.3,68.9,68.25,68.88,104788.0,55.6186,56.1072,55.5779,56.091,104788.0
2020-10-30 14:00:00,68.87,69.08,68.82,69.07,169109.0,56.0828,56.2538,56.0421,56.2457,169109.0
2020-10-30 14:05:00,69.05,69.71,69.0,69.65,255544.0,56.2294,56.7668,56.1887,56.718,255544.0
2020-10-30 14:10:00,69.65,69.66,69.27,69.41,96196.0,56.718,56.7261,56.4085,56.5226,96196.0
2020-10-30 14:15:00,69.4,69.4,69.11,69.22,85474.0,56.5144,56.5144,56.2783,56.3678,85474.0
2020-10-30 14:20:00,69.23,69.48,69.19,69.34,146951.0,56.376,56.5796,56.3434,56.4655,146951.0
2020-10-30 14:25:00,69.35,69.4,69.05,69.1,75613.0,56.4737,56.5144,56.2294,56.2701,75613.0
2020-10-30 14:30:00,69.09,69.22,68.8,69.18,95788.0,56.262,56.3678,56.0258,56.3353,95788.0
2020-10-30 14:35:00,69.18,69.28,69.07,69.15,118225.0,56.3353,56.4167,56.2457,56.3108,118225.0
2020-10-30 14:40:00,69.14,69.14,68.84,68.85,85886.0,56.3027,56.3027,56.0584,56.0665,85886.0
2020-10-30 14:45:00,68.86,69.25,68.8,69.17,110168.0,56.0747,56.3923,56.0258,56.3271,110168.0
2020-10-30 14:50:00,69.17,69.21,69.06,69.16,60333.0,56.3271,56.3597,56.2375,56.319,60333.0
2020-10-30 14:55:00,69.16,69.3,69.08,69.15,76500.0,56.319,56.433,56.2538,56.3108,76500.0
2020-10-30 15:00:00,69.14,69.29,69.01,69.27,96542.0,56.3027,56.4248,56.1968,56.4085,96542.0
2020-10-30 15:05:00,69.26,69.32,69.05,69.14,80170.0,56.4004,56.4493,56.2294,56.3027,80170.0
2020-10-30 15:10:00,69.14,69.52,69.09,69.45,116022.0,56.3027,56.6121,56.262,56.5551,116022.0
2020-10-30 15:15:00,69.44,69.6,69.36,69.36,131988.0,56.547,56.6773,56.4818,56.4818,131988.0
2020-10-30 15:20:00,69.38,69.53,69.28,69.47,119052.0,56.4981,56.6203,56.4167,56.5714,119052.0
2020-10-30 15:25:00,69.49,69.52,69.17,69.2,116953.0,56.5877,56.6121,56.3271,56.3515,116953.0
2020-10-30 15:30:00,69.2,69.3,69.03,69.03,122647.0,56.3515,56.433,56.2131,56.2131,122647.0
2020-10-30 15:35:00,69.02,69.09,68.86,69.09,151653.0,56.205,56.262,56.0747,56.262,151653.0
2020-10-30 15:40:00,69.1,69.29,68.92,69.28,141086.0,56.2701,56.4248,56.1235,56.4167,141086.0
2020-10-30 15:45:00,69.29,69.39,68.97,69.08,220802.0,56.4248,56.5063,56.1642,56.2538,220802.0
2020-10-30 15:50:00,69.12,69.38,69.08,69.27,243012.0,56.2864,56.4981,56.2538,56.4085,243012.0
2020-10-30 15:55:00,69.25,69.69,69.23,69.58,710608.0,56.3923,56.7506,56.376,56.661,710608.0
2020-11-02 09:30:00,70.7,70.85,70.22,70.22,300296.0,57.573,57.6952,57.1822,57.1822,300296.0
2020-11-02 09:35:00,70.24,70.45,70.06,70.1,130220.0,57.1984,57.3695,57.0519,57.0844,130220.0
2020-11-02 09:40:00,70.09,70.1,69.4,69.41,205413.0,57.0763,57.0844,56.5144,56.5226,205413.0
2020-11-02 09:45:00,69.4,69.92,69.4,69.87,218404.0,56.5144,56.9379,56.5144,56.8971,218404.0
2020-11-02 09:50:00,69.85,69.93,69.6,69.71,114420.0,56.8809,56.946,56.6773,56.7668,114420.0
2020-11-02 09:55:00,69.72,69.96,69.54,69.93,89905.0,56.775,56.9704,56.6284,56.946,89905.0
2020-11-02 10:00:00,69.96,70.23,69.92,70.15,126253.0,56.9704,57.1903,56.9379,57.1252,126253.0
2020-11-02 10:05:00,70.17,70.3,70.08,70.17,145928.0,57.1414,57.2473,57.0682,57.1414,145928.0
2020-11-02 10:10:00,70.18,70.26,70.05,70.22,127806.0,57.1496,57.2147,57.0437,57.1822,127806.0
2020-11-02 10:15:00,70.22,70.52,70.07,70.51,110395.0,57.1822,57.4265,57.06,57.4183,110395.0
2020-11-02 10:20:00,70.5,70.73,70.45,70.63,127891.0,57.4102,57.5975,57.3695,57.516,127891.0
2020-11-02 10:25:00,70.65,70.82,70.52,70.75,141383.0,57.5323,57.6708,57.4265,57.6138,141383.0
2020-11-02 10:30:00,70.73,70.88,70.6,70.85,73885.0,57.5975,57.7196,57.4916,57.6952,73885.0
2020-11-02 10:35:00,70.86,71.09,70.67,70.72,104593.0,57.7033,57.8906,57.5486,57.5893,104593.0
2020-11-02 10:40:00,70.71,70.9,70.56,70.9,93722.0,57.5812,57.7359,57.459,57.7359,93722.0
2020-11-02 10:45:00,70.89,70.97,70.77,70.83,68546.0,57.7278,57.7929,57.63,57.6789,68546.0
2020-11-02 10:50:00,70.83,70.97,70.68,70.77,52461.0,57.6789,57.7929,57.5567,57.63,52461.0
2020-11-02 10:55:00,70.79,71.13,70.71,71.11,110467.0,57.6463,57.9232,57.5812,57.9069,110467.0
2020-11-02 11:00:00,71.11,71.13,70.97,71.07,208454.0,57.9069,57.9232,57.7929,57.8743,208454.0
2020-11-02 11:05:00,71.07,71.3,71.02,71.26,60000.0,57.8743,58.0616,57.8336,58.0291,60000.0
2020-11-02 11:10:00,71.27,71.49,71.12,71.47,105417.0,58.0372,58.2164,57.9151,58.2001,105417.0
2020-11-02 11:15:00,71.46,71.48,71.3,71.44,85246.0,58.1919,58.2082,58.0616,58.1756,85246.0
2020-11-02 11:20:00,71.44,71.63,71.42,71.59,105065.0,58.1756,58.3304,58.1594,58.2978,105065.0
2020-11-02 11:25:00,71.59,71.8,71.58,71.8,111774.0,58.2978,58.4688,58.2896,58.4688,111774.0
2020-11-02 11:30:00,71.8,71.94,71.69,71.92,91448.0,58.4688,58.5828,58.3792,58.5665,91448.0
2020-11-02 11:35:00,71.91,72.06,71.83,71.96,137048.0,58.5584,58.6805,58.4932,58.5991,137048.0
2020-11-02 11:40:00,71.96,72.24,71.95,72.17,99319.0,58.5991,58.8271,58.5909,58.7701,99319.0
2020-11-02 11:45:00,72.18,72.18,71.98,72.07,87442.0,58.7782,58.7782,58.6154,58.6887,87442.0
2020-11-02 11:50:00,72.07,72.16,71.99,72.09,92462.0,58.6887,58.762,58.6235,58.705,92462.0
2020-11-02 11:55:00,72.1,72.28,72.1,72.2,68874.0,58.7131,58.8597,58.7131,58.7945,68874.0
2020-11-02 12:00:00,72.19,72.34,72.1,72.14,83417.0,58.7864,58.9085,58.7131,58.7457,83417.0
2020-11-02 12:05:00,72.15,72.29,72.11,72.2,95217.0,58.7538,58.8678,58.7212,58.7945,95217.0
2020-11-02 12:10:00,72.2,72.2,71.9,72.0,87791.0,58.7945,58.7945,58.5502,58.6317,87791.0
2020-11-02 12:15:00,72.02,72.15,72.01,72.07,66921.0,58.6479,58.7538,58.6398,58.6887,66921.0
2020-11-02 12:20:00,72.08,72.3,71.96,72.29,76718.0,58.6968,58.876,58.5991,58.8678,76718.0
2020-11-02 12:25:00,72.29,72.37,72.17,72.32,127785.0,58.8678,58.933,58.7701,58.8922,127785.0
2020-11-02 12:30:00,72.31,72.36,72.23,72.29,65350.0,58.8841,58.9248,58.819,58.8678,65350.0
2020-11-02 12:35:00,72.29,72.48,72.21,72.22,65559.0,58.8678,59.0225,58.8027,58.8108,65559.0
2020-11-02 12:40:00,72.22,72.29,72.15,72.16,49492.0,58.8108,58.8678,58.7538,58.762,49492.0
2020-11-02 12:45:00,72.17,72.2,71.96,72.03,62813.0,58.7701,58.7945,58.5991,58.6561,62813.0
2020-11-02 12:50:00,72.04,72.16,71.99,72.12,66813.0,58.6642,58.762,58.6235,58.7294,66813.0
2020-11-02 12:55:00,72.13,72.23,72.06,72.22,57699.0,58.7375,58.819,58.6805,58.8108,57699.0
2020-11-02 13:00:00,72.24,72.3,71.97,72.03,98994.0,58.8271,58.876,58.6072,58.6561,98994.0
2020-11-02 13:05:00,72.03,72.14,71.86,71.89,71498.0,58.6561,58.7457,58.5177,58.5421,71498.0
2020-11-02 13:10:00,71.9,72.01,71.87,71.89,91423.0,58.5502,58.6398,58.5258,58.5421,91423.0
2020-11-02 13:15:00,71.89,71.89,71.69,71.78,69754.0,58.5421,58.5421,58.3792,58.4525,69754.0
2020-11-02 13:20:00,71.77,71.87,71.0,71.85,113490.0,58.4444,58.5258,57.8173,58.5095,113490.0
2020-11-02 13:25:00,71.84,71.85,71.7,71.81,60068.0,58.5014,58.5095,58.3874,58.4769,60068.0
2020-11-02 13:30:00,71.81,71.99,71.75,71.96,88378.0,58.4769,58.6235,58.4281,58.5991,88378.0
2020-11-02 13:35:00,71.95,72.01,71.82,71.85,53092.0,58.5909,58.6398,58.4851,58.5095,53092.0
2020-11-02 13:40:00,71.86,72.08,71.83,72.05,53009.0,58.5177,58.6968,58.4932,58.6724,53009.0
2020-11-02 13:45:00,72.06,72.22,71.97,71.98,80277.0,58.6805,58.8108,58.6072,58.6154,80277.0
2020-11-02 13:50:00,71.97,72.02,71.77,71.82,65739.0,58.6072,58.6479,58.4444,58.4851,65739.0
2020-11-02 13:55:00,71.8,71.96,71.77,71.89,54116.0,58.4688,58.5991,58.4444,58.5421,54116.0
2020-11-02 14:00:00,71.89,72.08,71.81,72.07,85626.0,58.5421,58.6968,58.4769,58.6887,85626.0
2020-11-02 14:05:00,72.06,72.25,72.04,72.21,79204.0,58.6805,58.8352,58.6642,58.8027,79204.0
2020-11-02 14:10:00,72.21,72.4,72.14,72.36,71137.0,58.8027,58.9574,58.7457,58.9248,71137.0
2020-11-02 14:15:00,72.34,72.39,72.2,72.28,61454.0,58.9085,58.9492,58.7945,58.8597,61454.0
2020-11-02 14:20:00,72.27,72.64,72.24,72.57,97553.0,58.8515,59.1528,58.8271,59.0958,97553.0
2020-11-02 14:25:00,72.59,72.69,72.53,72.69,78792.0,59.1121,59.1935,59.0633,59.1935,78792.0
2020-11-02 14:30:00,72.68,72.74,72.56,72.6,77522.0,59.1854,59.2343,59.0877,59.1203,77522.0
2020-11-02 14:35:00,72.61,72.85,72.61,72.84,92693.0,59.1284,59.3238,59.1284,59.3157,92693.0
2020-11-02 14:40:00,72.84,72.91,72.76,72.9,66820.0,59.3157,59.3727,59.2506,59.3646,66820.0
2020-11-02 14:45:00,72.9,73.08,72.86,72.87,162140.0,59.3646,59.5111,59.332,59.3401,162140.0
2020-11-02 14:50:00,72.89,72.92,72.74,72.74,77623.0,59.3564,59.3808,59.2343,59.2343,77623.0
2020-11-02 14:55:00,72.75,72.93,72.71,72.93,100144.0,59.2424,59.389,59.2098,59.389,100144.0
2020-11-02 15:00:00,72.93,73.06,72.76,72.82,99312.0,59.389,59.4948,59.2506,59.2994,99312.0
2020-11-02 15:05:00,72.82,72.82,72.66,72.71,98023.0,59.2994,59.2994,59.1691,59.2098,98023.0
2020-11-02 15:10:00,72.72,72.82,72.53,72.61,72151.0,59.218,59.2994,59.0633,59.1284,72151.0
2020-11-02 15:15:00,72.62,72.8,72.58,72.67,111098.0,59.1365,59.2831,59.104,59.1773,111098.0
2020-11-02 15:20:00,72.67,72.76,72.59,72.6,72223.0,59.1773,59.2506,59.1121,59.1203,72223.0
2020-11-02 15:25:00,72.59,72.59,72.46,72.53,91252.0,59.1121,59.1121,59.0063,59.0633,91252.0
2020-11-02 15:30:00,72.54,72.72,72.42,72.45,100601.0,59.0714,59.218,58.9737,58.9981,100601.0
2020-11-02 15:35:00,72.45,72.46,72.28,72.3,105953.0,58.9981,59.0063,58.8597,58.876,105953.0
2020-11-02 15:40:00,72.31,72.35,72.08,72.1,107174.0,58.8841,58.9167,58.6968,58.7131,107174.0
2020-11-02 15:45:00,72.09,72.29,72.05,72.25,140661.0,58.705,58.8678,58.6724,58.8352,140661.0
2020-11-02 15:50:00,72.26,72.29,71.99,72.03,236802.0,58.8434,58.8678,58.6235,58.6561,236802.0
2020-11-02 15:55:00,72.04,72.2,71.95,72.17,478109.0,58.6642,58.7945,58.5909,58.7701,478109.0
2020-11-03 09:30:00,73.18,73.3,72.72,72.75,297208.0,59.5926,59.6903,59.218,59.2424,297208.0
2020-11-03 09:35:00,72.72,73.08,72.37,72.93,120066.0,59.218,59.5111,58.933,59.389,120066.0
2020-11-03 09:40:00,72.95,72.99,72.37,72.6,91592.0,59.4053,59.4378,58.933,59.1203,91592.0
2020-11-03 09:45:00,72.6,72.9,72.54,72.6,112905.0,59.1203,59.3646,59.0714,59.1203,112905.0
2020-11-03 09:50:00,72.6,72.77,72.45,72.65,93928.0,59.1203,59.2587,58.9981,59.161,93928.0
2020-11-03 09:55:00,72.66,72.68,72.33,72.35,81066.0,59.1691,59.1854,58.9004,58.9167,81066.0
2020-11-03 10:00:00,72.37,72.5,72.23,72.49,87942.0,58.933,59.0388,58.819,59.0307,87942.0
2020-11-03 10:05:00,72.45,72.54,72.08,72.1,121902.0,58.9981,59.0714,58.6968,58.7131,121902.0
2020-11-03 10:10:00,72.07,72.07,71.7,71.73,109059.0,58.6887,58.6887,58.3874,58.4118,109059.0
2020-11-03 10:15:00,71.74,72.08,71.65,71.98,115757.0,58.4199,58.6968,58.3466,58.6154,115757.0
2020-11-03 10:20:00,71.99,72.0,71.74,71.79,83361.0,58.6235,58.6317,58.4199,58.4607,83361.0
2020-11-03 10:25:00,71.78,71.93,71.73,71.76,82790.0,58.4525,58.5747,58.4118,58.4362,82790.0
2020-11-03 10:30:00,71.77,71.79,71.54,71.6,78223.0,58.4444,58.4607,58.2571,58.3059,78223.0
2020-11-03 10:35:00,71.6,72.02,71.52,72.02,98282.0,58.3059,58.6479,58.2408,58.6479,98282.0
2020-11-03 10:40:00,72.03,72.08,71.85,71.97,97591.0,58.6561,58.6968,58.5095,58.6072,97591.0
2020-11-03 10:45:00,71.99,72.19,71.96,72.07,60624.0,58.6235,58.7864,58.5991,58.6887,60624.0
2020-11-03 10:50:00,72.09,72.51,72.07,72.51,79782.0,58.705,59.047,58.6887,59.047,79782.0
2020-11-03 10:55:00,72.51,72.53,72.24,72.28,77425.0,59.047,59.0633,58.8271,58.8597,77425.0
2020-11-03 11:00:00,72.29,72.39,72.19,72.37,76530.0,58.8678,58.9492,58.7864,58.933,76530.0
2020-11-03 11:05:00,72.39,72.41,72.13,72.26,110745.0,58.9492,58.9655,58.7375,58.8434,110745.0
2020-11-03 11:10:00,72.24,72.4,72.22,72.39,45534.0,58.8271,58.9574,58.8108,58.9492,45534.0
2020-11-03 11:15:00,72.39,72.55,72.35,72.46,118701.0,58.9492,59.0795,58.9167,59.0063,118701.0
2020-11-03 11:20:00,72.46,72.51,72.32,72.45,142253.0,59.0063,59.047,58.8922,58.9981,142253.0
2020-11-03 11:25:00,72.44,72.45,72.19,72.19,83274.0,58.99,58.9981,58.7864,58.7864,83274.0
2020-11-03 11:30:00,72.19,72.26,72.09,72.14,139105.0,58.7864,58.8434,58.705,58.7457,139105.0
2020-11-03 11:35:00,72.15,72.3,72.15,72.27,67565.0,58.7538,58.876,58.7538,58.8515,67565.0
2020-11-03 11:40:00,72.26,72.39,72.17,72.25,65016.0,58.8434,58.9492,58.7701,58.8352,65016.0
2020-11-03 11:45:00,72.25,72.25,71.89,71.92,126514.0,58.8352,58.8352,58.5421,58.5665,126514.0
2020-11-03 11:50:00,71.95,72.17,71.92,72.14,52912.0,58.5909,58.7701,58.5665,58.7457,52912.0
2020-11-03 11:55:00,72.15,72.3,72.09,72.13,49790.0,58.7538,58.876,58.705,58.7375,49790.0
2020-11-03 12:00:00,72.14,72.19,71.94,71.99,84931.0,58.7457,58.7864,58.5828,58.6235,84931.0
2020-11-03 12:05:00,71.99,72.22,71.98,72.2,47535.0,58.6235,58.8108,58.6154,58.7945,47535.0
2020-11-03 12:10:00,72.2,72.3,72.2,72.23,37006.0,58.7945,58.876,58.7945,58.819,37006.0
2020-11-03 12:15:00,72.23,72.23,72.04,72.06,46236.0,58.819,58.819,58.6642,58.6805,46236.0
2020-11-03 12:20:00,72.06,72.12,71.99,72.0,58802.0,58.6805,58.7294,58.6235,58.6317,58802.0
2020-11-03 12:25:00,71.98,71.99,71.66,71.68,48490.0,58.6154,58.6235,58.3548,58.3711,48490.0
2020-11-03 12:30:00,71.68,71.76,71.65,71.76,49734.0,58.3711,58.4362,58.3466,58.4362,49734.0
2020-11-03 12:35:00,71.75,71.81,71.69,71.8,69157.0,58.4281,58.4769,58.3792,58.4688,69157.0
2020-11-03 12:40:00,71.79,71.83,71.67,71.7,66406.0,58.4607,58.4932,58.3629,58.3874,66406.0
2020-11-03 12:45:00,71.72,71.74,71.55,71.56,48676.0,58.4036,58.4199,58.2652,58.2734,48676.0
2020-11-03 12:50:00,71.55,71.55,71.37,71.38,50323.0,58.2652,58.2652,58.1186,58.1268,50323.0
2020-11-03 12:55:00,71.39,71.41,71.12,71.23,75866.0,58.1349,58.1512,57.9151,58.0046,75866.0
2020-11-03 13:00:00,71.27,71.52,71.26,71.46,34784.0,58.0372,58.2408,58.0291,58.1919,34784.0
2020-11-03 13:05:00,71.49,71.59,71.4,71.48,49209.0,58.2164,58.2978,58.1431,58.2082,49209.0
2020-11-03 13:10:00,71.49,71.52,71.41,71.47,32192.0,58.2164,58.2408,58.1512,58.2001,32192.0
2020-11-03 13:15:00,71.49,71.5,71.38,71.39,29407.0,58.2164,58.2245,58.1268,58.1349,29407.0
2020-11-03 13:20:00,71.37,71.49,71.35,71.49,31864.0,58.1186,58.2164,58.1023,58.2164,31864.0
2020-11-03 13:25:00,71.49,71.54,71.41,71.46,19931.0,58.2164,58.2571,58.1512,58.1919,19931.0
2020-11-03 13:30:00,71.48,71.56,71.4,71.43,39169.0,58.2082,58.2734,58.1431,58.1675,39169.0
2020-11-03 13:35:00,71.43,71.49,71.28,71.28,47972.0,58.1675,58.2164,58.0453,58.0453,47972.0
2020-11-03 13:40:00,71.28,71.29,71.19,71.26,45426.0,58.0453,58.0535,57.9721,58.0291,45426.0
2020-11-03 13:45:00,71.26,71.33,71.1,71.13,44979.0,58.0291,58.0861,57.8988,57.9232,44979.0
2020-11-03 13:50:00,71.14,71.24,71.12,71.17,42734.0,57.9313,58.0128,57.9151,57.9558,42734.0
2020-11-03 13:55:00,71.17,71.24,71.05,71.2,39719.0,57.9558,58.0128,57.858,57.9802,39719.0
2020-11-03 14:00:00,71.21,71.46,71.16,71.33,74197.0,57.9883,58.1919,57.9476,58.0861,74197.0
2020-11-03 14:05:00,71.34,71.57,71.31,71.57,61884.0,58.0942,58.2815,58.0698,58.2815,61884.0
2020-11-03 14:10:00,71.59,71.67,71.52,71.54,54318.0,58.2978,58.3629,58.2408,58.2571,54318.0
2020-11-03 14:15:00,71.53,71.53,71.38,71.45,45235.0,58.2489,58.2489,58.1268,58.1838,45235.0
2020-11-03 14:20:00,71.45,71.6,71.43,71.53,56174.0,58.1838,58.3059,58.1675,58.2489,56174.0
2020-11-03 14:25:00,71.51,71.52,71.41,71.43,48911.0,58.2326,58.2408,58.1512,58.1675,48911.0
2020-11-03 14:30:00,71.44,71.72,71.43,71.69,42517.0,58.1756,58.4036,58.1675,58.3792,42517.0
2020-11-03 14:35:00,71.68,71.73,71.58,71.67,59086.0,58.3711,58.4118,58.2896,58.3629,59086.0
2020-11-03 14:40:00,71.67,71.76,71.66,71.72,38336.0,58.3629,58.4362,58.3548,58.4036,38336.0
2020-11-03 14:45:00,71.7,71.82,71.66,71.79,52026.0,58.3874,58.4851,58.3548,58.4607,52026.0
2020-11-03 14:50:00,71.78,71.84,71.73,71.74,34754.0,58.4525,58.5014,58.4118,58.4199,34754.0
2020-11-03 14:55:00,71.76,71.83,71.71,71.8,43239.0,58.4362,58.4932,58.3955,58.4688,43239.0
2020-11-03 15:00:00,71.8,71.84,71.6,71.73,74487.0,58.4688,58.5014,58.3059,58.4118,74487.0
2020-11-03 15:05:00,71.71,71.73,71.48,71.53,64292.0,58.3955,58.4118,58.2082,58.2489,64292.0
2020-11-03 15:10:00,71.53,71.67,71.51,71.56,83414.0,58.2489,58.3629,58.2326,58.2734,83414.0
2020-11-03 15:15:00,71.56,71.75,71.51,71.75,103821.0,58.2734,58.4281,58.2326,58.4281,103821.0
2020-11-03 15:20:00,71.75,71.78,71.48,71.56,110909.0,58.4281,58.4525,58.2082,58.2734,110909.0
2020-11-03 15:25:00,71.57,71.75,71.55,71.7,96266.0,58.2815,58.4281,58.2652,58.3874,96266.0
2020-11-03 15:30:00,71.7,71.95,71.69,71.95,104101.0,58.3874,58.5909,58.3792,58.5909,104101.0
2020-11-03 15:35:00,71.94,72.1,71.88,72.03,95584.0,58.5828,58.7131,58.5339,58.6561,95584.0
2020-11-03 15:40:00,72.03,72.13,71.93,71.95,161424.0,58.6561,58.7375,58.5747,58.5909,161424.0
2020-11-03 15:45:00,71.94,72.05,71.87,72.03,143134.0,58.5828,58.6724,58.5258,58.6561,143134.0
2020-11-03 15:50:00,72.04,72.23,71.97,72.2,147228.0,58.6642,58.819,58.6072,58.7945,147228.0
2020-11-03 15:55:00,72.19,72.19,71.73,71.73,292354.0,58.7864,58.7864,58.4118,58.4118,292354.0
2020-11-04 09:30:00,70.78,70.97,70.13,70.25,347707.0,57.6382,57.7929,57.1089,57.2066,347707.0
2020-11-04 09:35:00,70.26,70.54,69.89,70.26,200449.0,57.2147,57.4427,56.9134,57.2147,200449.0
2020-11-04 09:40:00,70.25,70.83,70.22,70.76,133903.0,57.2066,57.6789,57.1822,57.6219,133903.0
2020-11-04 09:45:00,70.76,71.53,70.65,71.45,186614.0,57.6219,58.2489,57.5323,58.1838,186614.0
2020-11-04 09:50:00,71.47,72.01,71.33,71.91,324039.0,58.2001,58.6398,58.0861,58.5584,324039.0
2020-11-04 09:55:00,71.9,72.15,71.57,72.15,114983.0,58.5502,58.7538,58.2815,58.7538,114983.0
2020-11-04 10:00:00,72.15,72.26,71.85,72.25,102831.0,58.7538,58.8434,58.5095,58.8352,102831.0
2020-11-04 10:05:00,72.26,72.62,72.21,72.59,199165.0,58.8434,59.1365,58.8027,59.1121,199165.0
2020-11-04 10:10:00,72.58,72.63,72.14,72.14,120659.0,59.104,59.1447,58.7457,58.7457,120659.0
2020-11-04 10:15:00,72.14,72.54,71.96,72.54,125031.0,58.7457,59.0714,58.5991,59.0714,125031.0
2020-11-04 10:20:00,72.54,72.74,72.49,72.52,99014.0,59.0714,59.2343,59.0307,59.0551,99014.0
2020-11-04 10:25:00,72.53,72.92,72.27,72.75,120758.0,59.0633,59.3808,58.8515,59.2424,120758.0
2020-11-04 10:30:00,72.77,73.04,72.73,72.84,200931.0,59.2587,59.4786,59.2261,59.3157,200931.0
2020-11-04 10:35:00,72.82,72.83,72.68,72.82,96389.0,59.2994,59.3076,59.1854,59.2994,96389.0
2020-11-04 10:40:00,72.81,72.9,72.64,72.89,141053.0,59.2913,59.3646,59.1528,59.3564,141053.0
2020-11-04 10:45:00,72.88,72.99,72.82,72.9,87335.0,59.3483,59.4378,59.2994,59.3646,87335.0
2020-11-04 10:50:00,72.87,73.42,72.86,73.26,228281.0,59.3401,59.788,59.332,59.6577,228281.0
2020-11-04 10:55:00,73.25,73.52,73.18,73.32,100647.0,59.6496,59.8694,59.5926,59.7066,100647.0
2020-11-04 11:00:00,73.32,73.59,73.27,73.42,107035.0,59.7066,59.9264,59.6659,59.788,107035.0
2020-11-04 11:05:00,73.37,73.38,73.07,73.14,98825.0,59.7473,59.7554,59.503,59.56,98825.0
2020-11-04 11:10:00,73.1,73.11,72.8,72.8,57614.0,59.5274,59.5356,59.2831,59.2831,57614.0
2020-11-04 11:15:00,72.81,72.98,72.77,72.94,73178.0,59.2913,59.4297,59.2587,59.3971,73178.0
2020-11-04 11:20:00,72.92,72.97,72.7,72.96,77338.0,59.3808,59.4216,59.2017,59.4134,77338.0
2020-11-04 11:25:00,72.97,73.08,72.82,72.94,39505.0,59.4216,59.5111,59.2994,59.3971,39505.0
2020-11-04 11:30:00,72.95,72.99,72.66,72.8,99540.0,59.4053,59.4378,59.1691,59.2831,99540.0
2020-11-04 11:35:00,72.84,73.12,72.81,73.0,78020.0,59.3157,59.5437,59.2913,59.446,78020.0
2020-11-04 11:40:00,73.01,73.16,72.92,72.97,40717.0,59.4541,59.5763,59.3808,59.4216,40717.0
2020-11-04 11:45:00,73.0,73.01,72.82,72.89,36956.0,59.446,59.4541,59.2994,59.3564,36956.0
2020-11-04 11:50:00,72.89,73.04,72.85,73.01,35931.0,59.3564,59.4786,59.3238,59.4541,35931.0
2020-11-04 11:55:00,72.99,73.28,72.98,73.11,58294.0,59.4378,59.674,59.4297,59.5356,58294.0
2020-11-04 12:00:00,73.09,73.17,72.99,73.08,54763.0,59.5193,59.5844,59.4378,59.5111,54763.0
2020-11-04 12:05:00,73.07,73.16,72.98,72.99,53554.0,59.503,59.5763,59.4297,59.4378,53554.0
2020-11-04 12:10:00,72.99,73.15,72.98,73.03,40323.0,59.4378,59.5681,59.4297,59.4704,40323.0
2020-11-04 12:15:00,73.06,73.11,73.0,73.1,37167.0,59.4948,59.5356,59.446,59.5274,37167.0
2020-11-04 12:20:00,73.11,73.47,73.11,73.42,108868.0,59.5356,59.8287,59.5356,59.788,108868.0
2020-11-04 12:25:00,73.39,73.46,73.18,73.23,53567.0,59.7636,59.8206,59.5926,59.6333,53567.0
2020-11-04 12:30:00,73.24,73.3,73.14,73.26,25785.0,59.6414,59.6903,59.56,59.6577,25785.0
2020-11-04 12:35:00,73.27,73.31,73.2,73.25,30487.0,59.6659,59.6984,59.6089,59.6496,30487.0
2020-11-04 12:40:00,73.27,73.43,73.26,73.42,75258.0,59.6659,59.7962,59.6577,59.788,75258.0
2020-11-04 12:45:00,73.44,73.47,73.15,73.2,47931.0,59.8043,59.8287,59.5681,59.6089,47931.0
2020-11-04 12:50:00,73.2,73.26,73.06,73.13,89795.0,59.6089,59.6577,59.4948,59.5519,89795.0
2020-11-04 12:55:00,73.14,73.26,73.08,73.09,42270.0,59.56,59.6577,59.5111,59.5193,42270.0
2020-11-04 13:00:00,73.1,73.17,73.03,73.09,51666.0,59.5274,59.5844,59.4704,59.5193,51666.0
2020-11-04 13:05:00,73.08,73.35,73.08,73.26,42898.0,59.5111,59.731,59.5111,59.6577,42898.0
2020-11-04 13:10:00,73.25,73.32,73.16,73.25,57348.0,59.6496,59.7066,59.5763,59.6496,57348.0
2020-11-04 13:15:00,73.23,73.3,73.01,73.01,59909.0,59.6333,59.6903,59.4541,59.4541,59909.0
2020-11-04 13:20:00,73.0,73.05,72.92,73.01,37012.0,59.446,59.4867,59.3808,59.4541,37012.0
2020-11-04 13:25:00,73.01,73.18,72.97,73.09,46843.0,59.4541,59.5926,59.4216,59.5193,46843.0
2020-11-04 13:30:00,73.1,73.14,72.93,73.01,68832.0,59.5274,59.56,59.389,59.4541,68832.0
2020-11-04 13:35:00,73.01,73.11,72.94,73.07,40033.0,59.4541,59.5356,59.3971,59.503,40033.0
2020-11-04 13:40:00,73.07,73.08,72.78,72.8,120328.0,59.503,59.5111,59.2668,59.2831,120328.0
2020-11-04 13:45:00,72.81,72.89,72.7,72.85,52005.0,59.2913,59.3564,59.2017,59.3238,52005.0
2020-11-04 13:50:00,72.84,72.92,72.69,72.76,51219.0,59.3157,59.3808,59.1935,59.2506,51219.0
2020-11-04 13:55:00,72.75,72.78,72.59,72.65,39983.0,59.2424,59.2668,59.1121,59.161,39983.0
2020-11-04 14:00:00,72.67,72.83,72.58,72.61,42725.0,59.1773,59.3076,59.104,59.1284,42725.0
2020-11-04 14:05:00,72.62,72.77,72.58,72.72,36106.0,59.1365,59.2587,59.104,59.218,36106.0
2020-11-04 14:10:00,72.76,72.81,72.67,72.67,31354.0,59.2506,59.2913,59.1773,59.1773,31354.0
2020-11-04 14:15:00,72.68,72.7,72.4,72.5,70050.0,59.1854,59.2017,58.9574,59.0388,70050.0
2020-11-04 14:20:00,72.5,72.58,72.33,72.42,102878.0,59.0388,59.104,58.9004,58.9737,102878.0
2020-11-04 14:25:00,72.42,72.62,72.4,72.59,29474.0,58.9737,59.1365,58.9574,59.1121,29474.0
2020-11-04 14:30:00,72.59,72.75,72.59,72.62,57284.0,59.1121,59.2424,59.1121,59.1365,57284.0
2020-11-04 14:35:00,72.61,72.61,72.46,72.48,38765.0,59.1284,59.1284,59.0063,59.0225,38765.0
2020-11-04 14:40:00,72.46,72.48,72.34,72.38,51627.0,59.0063,59.0225,58.9085,58.9411,51627.0
2020-11-04 14:45:00,72.39,72.43,72.25,72.27,48009.0,58.9492,58.9818,58.8352,58.8515,48009.0
2020-11-04 14:50:00,72.26,72.44,72.26,72.39,47430.0,58.8434,58.99,58.8434,58.9492,47430.0
2020-11-04 14:55:00,72.4,72.48,72.36,72.42,38142.0,58.9574,59.0225,58.9248,58.9737,38142.0
2020-11-04 15:00:00,72.43,72.59,72.29,72.31,87591.0,58.9818,59.1121,58.8678,58.8841,87591.0
2020-11-04 15:05:00,72.3,72.32,72.08,72.14,65352.0,58.876,58.8922,58.6968,58.7457,65352.0
2020-11-04 15:10:00,72.15,72.18,71.98,72.03,72998.0,58.7538,58.7782,58.6154,58.6561,72998.0
2020-11-04 15:15:00,72.03,72.04,71.83,71.9,95699.0,58.6561,58.6642,58.4932,58.5502,95699.0
2020-11-04 15:20:00,71.91,72.02,71.89,72.01,77492.0,58.5584,58.6479,58.5421,58.6398,77492.0
2020-11-04 15:25:00,72.01,72.16,71.98,72.04,75700.0,58.6398,58.762,58.6154,58.6642,75700.0
2020-11-04 15:30:00,72.05,72.26,72.0,72.26,58120.0,58.6724,58.8434,58.6317,58.8434,58120.0
2020-11-04 15:35:00,72.25,72.31,72.12,72.19,54175.0,58.8352,58.8841,58.7294,58.7864,54175.0
2020-11-04 15:40:00,72.19,72.32,72.16,72.24,91897.0,58.7864,58.8922,58.762,58.8271,91897.0
2020-11-04 15:45:00,72.24,72.39,72.08,72.15,83025.0,58.8271,58.9492,58.6968,58.7538,83025.0
2020-11-04 15:50:00,72.14,72.25,72.03,72.14,125574.0,58.7457,58.8352,58.6561,58.7457,125574.0
2020-11-04 15:55:00,72.12,72.12,71.68,71.77,516387.0,58.7294,58.7294,58.3711,58.4444,516387.0
2020-11-05 09:30:00,71.9,72.56,71.8,72.48,258028.0,58.5502,59.0877,58.4688,59.0225,258028.0
2020-11-05 09:35:00,72.49,72.53,71.89,72.0,93000.0,59.0307,59.0633,58.5421,58.6317,93000.0
2020-11-05 09:40:00,71.95,72.35,71.81,72.31,151244.0,58.5909,58.9167,58.4769,58.8841,151244.0
2020-11-05 09:45:00,72.3,72.67,72.3,72.42,108233.0,58.876,59.1773,58.876,58.9737,108233.0
2020-11-05 09:50:00,72.43,72.57,72.31,72.51,74545.0,58.9818,59.0958,58.8841,59.047,74545.0
2020-11-05 09:55:00,72.53,72.6,71.93,71.95,115609.0,59.0633,59.1203,58.5747,58.5909,115609.0
2020-11-05 10:00:00,71.93,72.09,71.86,71.93,68457.0,58.5747,58.705,58.5177,58.5747,68457.0
2020-11-05 10:05:00,71.91,72.12,71.9,71.99,84906.0,58.5584,58.7294,58.5502,58.6235,84906.0
2020-11-05 10:10:00,71.97,72.49,71.88,72.48,100298.0,58.6072,59.0307,58.5339,59.0225,100298.0
2020-11-05 10:15:00,72.47,72.75,72.42,72.72,97584.0,59.0144,59.2424,58.9737,59.218,97584.0
2020-11-05 10:20:00,72.72,72.97,72.71,72.88,93619.0,59.218,59.4216,59.2098,59.3483,93619.0
2020-11-05 10:25:00,72.89,72.91,72.62,72.63,87568.0,59.3564,59.3727,59.1365,59.1447,87568.0
2020-11-05 10:30:00,72.65,72.67,72.41,72.53,89166.0,59.161,59.1773,58.9655,59.0633,89166.0
2020-11-05 10:35:00,72.52,72.58,72.19,72.23,51376.0,59.0551,59.104,58.7864,58.819,51376.0
2020-11-05 10:40:00,72.23,72.48,72.18,72.45,57137.0,58.819,59.0225,58.7782,58.9981,57137.0
2020-11-05 10:45:00,72.45,72.79,72.44,72.52,74919.0,58.9981,59.275,58.99,59.0551,74919.0
2020-11-05 10:50:00,72.53,72.59,72.33,72.35,51072.0,59.0633,59.1121,58.9004,58.9167,51072.0
2020-11-05 10:55:00,72.33,72.33,72.16,72.25,46880.0,58.9004,58.9004,58.762,58.8352,46880.0
2020-11-05 11:00:00,72.26,72.27,72.04,72.09,56738.0,58.8434,58.8515,58.6642,58.705,56738.0
2020-11-05 11:05:00,72.07,72.07,71.9,72.03,141641.0,58.6887,58.6887,58.5502,58.6561,141641.0
2020-11-05 11:10:00,72.03,72.09,71.87,72.04,96282.0,58.6561,58.705,58.5258,58.6642,96282.0
2020-11-05 11:15:00,72.06,72.24,72.06,72.18,86688.0,58.6805,58.8271,58.6805,58.7782,86688.0
2020-11-05 11:20:00,72.18,72.24,71.94,71.95,96479.0,58.7782,58.8271,58.5828,58.5909,96479.0
2020-11-05 11:25:00,71.94,71.95,71.78,71.85,80531.0,58.5828,58.5909,58.4525,58.5095,80531.0
2020-11-05 11:30:00,71.85,71.94,71.81,71.84,76315.0,58.5095,58.5828,58.4769,58.5014,76315.0
2020-11-05 11:35:00,71.84,71.88,71.76,71.85,59447.0,58.5014,58.5339,58.4362,58.5095,59447.0
2020-11-05 11:40:00,71.86,71.97,71.78,71.89,103612.0,58.5177,58.6072,58.4525,58.5421,103612.0
2020-11-05 11:45:00,71.89,72.28,71.88,72.26,109175.0,58.5421,58.8597,58.5339,58.8434,109175.0
2020-11-05 11:50:00,72.28,72.33,72.2,72.28,94555.0,58.8597,58.9004,58.7945,58.8597,94555.0
2020-11-05 11:55:00,72.26,72.37,72.08,72.08,87773.0,58.8434,58.933,58.6968,58.6968,87773.0
2020-11-05 12:00:00,72.08,72.22,72.0,72.19,77001.0,58.6968,58.8108,58.6317,58.7864,77001.0
2020-11-05 12:05:00,72.15,72.26,72.07,72.26,81361.0,58.7538,58.8434,58.6887,58.8434,81361.0
2020-11-05 12:10:00,72.25,72.27,72.11,72.16,64229.0,58.8352,58.8515,58.7212,58.762,64229.0
2020-11-05 12:15:00,72.17,72.17,72.02,72.15,54078.0,58.7701,58.7701,58.6479,58.7538,54078.0
2020-11-05 12:20:00,72.14,72.21,71.98,72.12,63804.0,58.7457,58.8027,58.6154,58.7294,63804.0
2020-11-05 12:25:00,72.12,72.18,72.0,72.04,71929.0,58.7294,58.7782,58.6317,58.6642,71929.0
2020-11-05 12:30:00,72.05,72.18,72.02,72.09,68061.0,58.6724,58.7782,58.6479,58.705,68061.0
2020-11-05 12:35:00,72.09,72.33,72.04,72.28,52844.0,58.705,58.9004,58.6642,58.8597,52844.0
2020-11-05 12:40:00,72.28,72.53,72.25,72.48,63341.0,58.8597,59.0633,58.8352,59.0225,63341.0
2020-11-05 12:45:00,72.49,72.53,72.32,72.38,67971.0,59.0307,59.0633,58.8922,58.9411,67971.0
2020-11-05 12:50:00,72.39,72.47,72.31,72.35,80497.0,58.9492,59.0144,58.8841,58.9167,80497.0
2020-11-05 12:55:00,72.35,72.55,72.32,72.53,66856.0,58.9167,59.0795,58.8922,59.0633,66856.0
2020-11-05 13:00:00,72.55,72.71,72.53,72.66,70959.0,59.0795,59.2098,59.0633,59.1691,70959.0
2020-11-05 13:05:00,72.64,72.69,72.57,72.61,37102.0,59.1528,59.1935,59.0958,59.1284,37102.0
2020-11-05 13:10:00,72.61,72.81,72.53,72.75,113405.0,59.1284,59.2913,59.0633,59.2424,113405.0
2020-11-05 13:15:00,72.76,72.89,72.61,72.86,73605.0,59.2506,59.3564,59.1284,59.332,73605.0
2020-11-05 13:20:00,72.87,72.87,72.71,72.73,49862.0,59.3401,59.3401,59.2098,59.2261,49862.0
2020-11-05 13:25:00,72.74,72.75,72.46,72.48,79268.0,59.2343,59.2424,59.0063,59.0225,79268.0
2020-11-05 13:30:00,72.48,72.69,72.47,72.68,112462.0,59.0225,59.1935,59.0144,59.1854,112462.0
2020-11-05 13:35:00,72.68,72.7,72.58,72.62,49086.0,59.1854,59.2017,59.104,59.1365,49086.0
2020-11-05 13:40:00,72.63,72.78,72.57,72.76,58382.0,59.1447,59.2668,59.0958,59.2506,58382.0
2020-11-05 13:45:00,72.78,72.78,72.56,72.56,33438.0,59.2668,59.2668,59.0877,59.0877,33438.0
2020-11-05 13:50:00,72.58,72.62,72.49,72.62,54034.0,59.104,59.1365,59.0307,59.1365,54034.0
2020-11-05 13:55:00,72.6,72.77,72.57,72.66,54224.0,59.1203,59.2587,59.0958,59.1691,54224.0
2020-11-05 14:00:00,72.67,72.8,72.64,72.8,47715.0,59.1773,59.2831,59.1528,59.2831,47715.0
2020-11-05 14:05:00,72.79,72.83,72.64,72.64,77566.0,59.275,59.3076,59.1528,59.1528,77566.0
2020-11-05 14:10:00,72.64,72.76,72.62,72.66,68082.0,59.1528,59.2506,59.1365,59.1691,68082.0
2020-11-05 14:15:00,72.66,72.76,72.54,72.54,64661.0,59.1691,59.2506,59.0714,59.0714,64661.0
2020-11-05 14:20:00,72.54,72.54,72.42,72.47,52794.0,59.0714,59.0714,58.9737,59.0144,52794.0
2020-11-05 14:25:00,72.47,72.59,72.43,72.52,62591.0,59.0144,59.1121,58.9818,59.0551,62591.0
2020-11-05 14:30:00,72.52,72.68,72.52,72.56,104576.0,59.0551,59.1854,59.0551,59.0877,104576.0
2020-11-05 14:35:00,72.56,72.63,72.44,72.61,98452.0,59.0877,59.1447,58.99,59.1284,98452.0
2020-11-05 14:40:00,72.62,72.8,72.57,72.75,87712.0,59.1365,59.2831,59.0958,59.2424,87712.0
2020-11-05 14:45:00,72.73,72.76,72.64,72.67,97111.0,59.2261,59.2506,59.1528,59.1773,97111.0
2020-11-05 14:50:00,72.67,72.71,72.55,72.59,71564.0,59.1773,59.2098,59.0795,59.1121,71564.0
2020-11-05 14:55:00,72.58,72.6,72.41,72.56,111280.0,59.104,59.1203,58.9655,59.0877,111280.0
2020-11-05 15:00:00,72.56,72.67,72.53,72.58,112624.0,59.0877,59.1773,59.0633,59.104,112624.0
2020-11-05 15:05:00,72.58,72.65,72.55,72.64,112227.0,59.104,59.161,59.0795,59.1528,112227.0
2020-11-05 15:10:00,72.64,72.71,72.57,72.59,129065.0,59.1528,59.2098,59.0958,59.1121,129065.0
2020-11-05 15:15:00,72.6,72.71,72.58,72.6,170883.0,59.1203,59.2098,59.104,59.1203,170883.0
2020-11-05 15:20:00,72.61,72.67,72.52,72.58,147277.0,59.1284,59.1773,59.0551,59.104,147277.0
2020-11-05 15:25:00,72.59,72.65,72.5,72.53,97788.0,59.1121,59.161,59.0388,59.0633,97788.0
2020-11-05 15:30:00,72.53,72.54,72.21,72.28,92649.0,59.0633,59.0714,58.8027,58.8597,92649.0
2020-11-05 15:35:00,72.26,72.33,72.17,72.21,200940.0,58.8434,58.9004,58.7701,58.8027,200940.0
2020-11-05 15:40:00,72.22,72.38,72.21,72.33,156166.0,58.8108,58.9411,58.8027,58.9004,156166.0
2020-11-05 15:45:00,72.32,72.38,72.22,72.28,244333.0,58.8922,58.9411,58.8108,58.8597,244333.0
2020-11-05 15:50:00,72.27,72.52,72.24,72.49,284286.0,58.8515,59.0551,58.8271,59.0307,284286.0
2020-11-05 15:55:00,72.5,72.5,72.13,72.16,894497.0,59.0388,59.0388,58.7375,58.762,894497.0
2020-11-06 09:30:00,72.5,72.5,72.01,72.25,243039.0,59.0388,59.0388,58.6398,58.8352,243039.0
2020-11-06 09:35:00,72.24,72.56,72.19,72.47,217331.0,58.8271,59.0877,58.7864,59.0144,217331.0
2020-11-06 09:40:00,72.43,73.22,72.37,73.16,187252.0,58.9818,59.6251,58.933,59.5763,187252.0
2020-11-06 09:45:00,73.17,73.27,72.73,72.75,150511.0,59.5844,59.6659,59.2261,59.2424,150511.0
2020-11-06 09:50:00,72.77,72.78,72.48,72.63,78135.0,59.2587,59.2668,59.0225,59.1447,78135.0
2020-11-06 09:55:00,72.62,73.09,72.6,72.91,91637.0,59.1365,59.5193,59.1203,59.3727,91637.0
2020-11-06 10:00:00,72.91,73.04,72.75,72.76,94898.0,59.3727,59.4786,59.2424,59.2506,94898.0
2020-11-06 10:05:00,72.75,72.99,72.72,72.97,64329.0,59.2424,59.4378,59.218,59.4216,64329.0
2020-11-06 10:10:00,72.94,73.02,72.77,72.98,73992.0,59.3971,59.4623,59.2587,59.4297,73992.0
2020-11-06 10:15:00,72.96,72.97,72.59,72.78,51722.0,59.4134,59.4216,59.1121,59.2668,51722.0
2020-11-06 10:20:00,72.77,73.03,72.73,73.03,56491.0,59.2587,59.4704,59.2261,59.4704,56491.0
2020-11-06 10:25:00,73.01,73.02,72.82,72.82,66320.0,59.4541,59.4623,59.2994,59.2994,66320.0
2020-11-06 10:30:00,72.84,72.84,72.41,72.44,63993.0,59.3157,59.3157,58.9655,58.99,63993.0
2020-11-06 10:35:00,72.46,72.58,72.39,72.47,56828.0,59.0063,59.104,58.9492,59.0144,56828.0
2020-11-06 10:40:00,72.46,72.62,72.44,72.48,44289.0,59.0063,59.1365,58.99,59.0225,44289.0
2020-11-06 10:45:00,72.48,72.65,72.3,72.41,59742.0,59.0225,59.161,58.876,58.9655,59742.0
2020-11-06 10:50:00,72.44,72.7,72.37,72.7,58425.0,58.99,59.2017,58.933,59.2017,58425.0
2020-11-06 10:55:00,72.7,72.71,72.11,72.27,62114.0,59.2017,59.2098,58.7212,58.8515,62114.0
2020-11-06 11:00:00,72.3,72.53,72.22,72.4,82654.0,58.876,59.0633,58.8108,58.9574,82654.0
2020-11-06 11:05:00,72.36,72.43,72.22,72.23,92914.0,58.9248,58.9818,58.8108,58.819,92914.0
2020-11-06 11:10:00,72.23,72.23,72.04,72.11,60926.0,58.819,58.819,58.6642,58.7212,60926.0
2020-11-06 11:15:00,72.11,72.15,72.0,72.09,69259.0,58.7212,58.7538,58.6317,58.705,69259.0
2020-11-06 11:20:00,72.09,72.16,71.93,71.97,76698.0,58.705,58.762,58.5747,58.6072,76698.0
2020-11-06 11:25:00,71.97,72.13,71.93,72.12,89221.0,58.6072,58.7375,58.5747,58.7294,89221.0
2020-11-06 11:30:00,72.09,72.16,71.98,72.05,55046.0,58.705,58.762,58.6154,58.6724,55046.0
2020-11-06 11:35:00,72.03,72.32,72.03,72.29,65109.0,58.6561,58.8922,58.6561,58.8678,65109.0
2020-11-06 11:40:00,72.32,72.44,72.25,72.32,50455.0,58.8922,58.99,58.8352,58.8922,50455.0
2020-11-06 11:45:00,72.31,72.38,72.08,72.12,71488.0,58.8841,58.9411,58.6968,58.7294,71488.0
2020-11-06 11:50:00,72.12,72.16,72.04,72.13,60103.0,58.7294,58.762,58.6642,58.7375,60103.0
2020-11-06 11:55:00,72.12,72.14,72.04,72.06,55127.0,58.7294,58.7457,58.6642,58.6805,55127.0
2020-11-06 12:00:00,72.06,72.1,71.89,71.9,62378.0,58.6805,58.7131,58.5421,58.5502,62378.0
2020-11-06 12:05:00,71.89,71.92,71.74,71.83,67446.0,58.5421,58.5665,58.4199,58.4932,67446.0
2020-11-06 12:10:00,71.82,71.86,71.76,71.77,34867.0,58.4851,58.5177,58.4362,58.4444,34867.0
2020-11-06 12:15:00,71.77,71.81,71.67,71.78,60092.0,58.4444,58.4769,58.3629,58.4525,60092.0
2020-11-06 12:20:00,71.78,71.9,71.67,71.69,53636.0,58.4525,58.5502,58.3629,58.3792,53636.0
2020-11-06 12:25:00,71.7,71.89,71.69,71.86,74779.0,58.3874,58.5421,58.3792,58.5177,74779.0
2020-11-06 12:30:00,71.88,71.89,71.64,71.69,43361.0,58.5339,58.5421,58.3385,58.3792,43361.0
2020-11-06 12:35:00,71.67,71.76,71.57,71.6,33348.0,58.3629,58.4362,58.2815,58.3059,33348.0
2020-11-06 12:40:00,71.59,71.73,71.59,71.69,46290.0,58.2978,58.4118,58.2978,58.3792,46290.0
2020-11-06 12:45:00,71.69,71.75,71.55,71.57,40123.0,58.3792,58.4281,58.2652,58.2815,40123.0
2020-11-06 12:50:00,71.58,71.64,71.51,71.61,57523.0,58.2896,58.3385,58.2326,58.3141,57523.0
2020-11-06 12:55:00,71.62,71.63,71.35,71.4,51479.0,58.3222,58.3304,58.1023,58.1431,51479.0
2020-11-06 13:00:00,71.38,71.43,71.26,71.3,48760.0,58.1268,58.1675,58.0291,58.0616,48760.0
2020-11-06 13:05:00,71.31,71.31,71.09,71.11,122641.0,58.0698,58.0698,57.8906,57.9069,122641.0
2020-11-06 13:10:00,71.11,71.15,70.98,70.99,87470.0,57.9069,57.9395,57.801,57.8092,87470.0
2020-11-06 13:15:00,71.0,71.25,70.95,71.23,93850.0,57.8173,58.0209,57.7766,58.0046,93850.0
2020-11-06 13:20:00,71.21,71.25,71.09,71.1,36482.0,57.9883,58.0209,57.8906,57.8988,36482.0
2020-11-06 13:25:00,71.1,71.32,71.07,71.32,71925.0,57.8988,58.0779,57.8743,58.0779,71925.0
2020-11-06 13:30:00,71.32,71.34,71.2,71.23,43533.0,58.0779,58.0942,57.9802,58.0046,43533.0
2020-11-06 13:35:00,71.22,71.22,71.05,71.07,70198.0,57.9965,57.9965,57.858,57.8743,70198.0
2020-11-06 13:40:00,71.08,71.12,71.02,71.07,66351.0,57.8825,57.9151,57.8336,57.8743,66351.0
2020-11-06 13:45:00,71.06,71.22,71.0,71.09,85876.0,57.8662,57.9965,57.8173,57.8906,85876.0
2020-11-06 13:50:00,71.09,71.13,71.03,71.04,76245.0,57.8906,57.9232,57.8418,57.8499,76245.0
2020-11-06 13:55:00,71.05,71.08,70.89,71.03,72605.0,57.858,57.8825,57.7278,57.8418,72605.0
2020-11-06 14:00:00,71.03,71.15,70.98,71.03,57088.0,57.8418,57.9395,57.801,57.8418,57088.0
2020-11-06 14:05:00,71.03,71.21,71.03,71.15,37594.0,57.8418,57.9883,57.8418,57.9395,37594.0
2020-11-06 14:10:00,71.13,71.17,71.03,71.11,27899.0,57.9232,57.9558,57.8418,57.9069,27899.0
2020-11-06 14:15:00,71.1,71.35,71.09,71.3,64771.0,57.8988,58.1023,57.8906,58.0616,64771.0
2020-11-06 14:20:00,71.29,71.33,71.23,71.25,45264.0,58.0535,58.0861,58.0046,58.0209,45264.0
2020-11-06 14:25:00,71.25,71.43,71.21,71.26,70442.0,58.0209,58.1675,57.9883,58.0291,70442.0
2020-11-06 14:30:00,71.28,71.42,71.22,71.34,57630.0,58.0453,58.1594,57.9965,58.0942,57630.0
2020-11-06 14:35:00,71.34,71.35,71.1,71.12,73073.0,58.0942,58.1023,57.8988,57.9151,73073.0
2020-11-06 14:40:00,71.13,71.15,71.03,71.09,48927.0,57.9232,57.9395,57.8418,57.8906,48927.0
2020-11-06 14:45:00,71.08,71.21,71.08,71.14,35050.0,57.8825,57.9883,57.8825,57.9313,35050.0
2020-11-06 14:50:00,71.15,71.24,71.12,71.14,67885.0,57.9395,58.0128,57.9151,57.9313,67885.0
2020-11-06 14:55:00,71.13,71.18,71.02,71.04,59571.0,57.9232,57.9639,57.8336,57.8499,59571.0
2020-11-06 15:00:00,71.03,71.04,70.94,70.96,62403.0,57.8418,57.8499,57.7685,57.7848,62403.0
2020-11-06 15:05:00,70.97,70.99,70.87,70.91,48559.0,57.7929,57.8092,57.7115,57.744,48559.0
2020-11-06 15:10:00,70.91,71.0,70.89,70.92,52842.0,57.744,57.8173,57.7278,57.7522,52842.0
2020-11-06 15:15:00,70.92,70.96,70.85,70.87,63615.0,57.7522,57.7848,57.6952,57.7115,63615.0
2020-11-06 15:20:00,70.86,70.96,70.83,70.91,71710.0,57.7033,57.7848,57.6789,57.744,71710.0
2020-11-06 15:25:00,70.89,71.16,70.87,71.15,66306.0,57.7278,57.9476,57.7115,57.9395,66306.0
2020-11-06 15:30:00,71.14,71.3,71.1,71.2,82355.0,57.9313,58.0616,57.8988,57.9802,82355.0
2020-11-06 15:35:00,71.2,71.21,71.07,71.08,76765.0,57.9802,57.9883,57.8743,57.8825,76765.0
2020-11-06 15:40:00,71.1,71.33,71.06,71.32,128418.0,57.8988,58.0861,57.8662,58.0779,128418.0
2020-11-06 15:45:00,71.34,71.6,71.34,71.56,148244.0,58.0942,58.3059,58.0942,58.2734,148244.0
2020-11-06 15:50:00,71.58,71.64,71.4,71.4,164231.0,58.2896,58.3385,58.1431,58.1431,164231.0
2020-11-06 15:55:00,71.41,71.41,71.04,71.15,404614.0,58.1512,58.1512,57.8499,57.9395,404614.0
2020-11-09 09:30:00,80.0,83.71,80.0,83.71,362625.0,65.1463,68.1674,65.1463,68.1674,362625.0
2020-11-09 09:35:00,83.71,84.27,82.21,82.34,2030959.0,68.1674,68.6235,66.946,67.0518,2030959.0
2020-11-09 09:40:00,82.33,82.59,79.84,80.04,931198.0,67.0437,67.2554,65.016,65.1789,931198.0
2020-11-09 09:45:00,80.0,80.82,79.71,80.23,491314.0,65.1463,65.814,64.9101,65.3336,491314.0
2020-11-09 09:50:00,80.23,80.99,79.67,80.97,449947.0,65.3336,65.9525,64.8776,65.9362,449947.0
2020-11-09 09:55:00,80.99,81.42,79.92,79.95,354778.0,65.9525,66.3026,65.0811,65.1056,354778.0
2020-11-09 10:00:00,80.05,80.79,79.91,80.69,535801.0,65.187,65.7896,65.073,65.7082,535801.0
2020-11-09 10:05:00,80.7,80.8,79.92,80.27,332088.0,65.7163,65.7978,65.0811,65.3662,332088.0
2020-11-09 10:10:00,80.2,80.38,79.61,79.8,272641.0,65.3092,65.4557,64.8287,64.9834,272641.0
2020-11-09 10:15:00,79.87,80.14,79.77,79.99,402315.0,65.0404,65.2603,64.959,65.1381,402315.0
2020-11-09 10:20:00,80.03,80.36,79.82,79.87,277830.0,65.1707,65.4394,64.9997,65.0404,277830.0
2020-11-09 10:25:00,79.88,80.27,79.76,79.99,244374.0,65.0486,65.3662,64.9509,65.1381,244374.0
2020-11-09 10:30:00,79.97,80.17,79.55,79.66,220825.0,65.1219,65.2847,64.7798,64.8694,220825.0
2020-11-09 10:35:00,79.64,79.77,79.38,79.45,206805.0,64.8531,64.959,64.6414,64.6984,206805.0
2020-11-09 10:40:00,79.44,79.73,79.26,79.3,251553.0,64.6903,64.9264,64.5437,64.5763,251553.0
2020-11-09 10:45:00,79.32,79.35,78.87,79.17,202501.0,64.5925,64.617,64.2261,64.4704,202501.0
2020-11-09 10:50:00,79.2,79.45,79.19,79.31,172374.0,64.4948,64.6984,64.4867,64.5844,172374.0
2020-11-09 10:55:00,79.28,79.45,78.98,79.15,149851.0,64.56,64.6984,64.3157,64.4541,149851.0
2020-11-09 11:00:00,79.18,79.21,78.6,78.67,164249.0,64.4785,64.503,64.0062,64.0632,164249.0
2020-11-09 11:05:00,78.69,79.15,78.67,78.98,163653.0,64.0795,64.4541,64.0632,64.3157,163653.0
2020-11-09 11:10:00,78.99,79.2,78.68,78.97,178924.0,64.3238,64.4948,64.0714,64.3075,178924.0
2020-11-09 11:15:00,78.97,79.28,78.55,78.61,218244.0,64.3075,64.56,63.9655,64.0144,218244.0
2020-11-09 11:20:00,78.61,78.89,78.44,78.82,170550.0,64.0144,64.2424,63.8759,64.1854,170550.0
2020-11-09 11:25:00,78.82,79.12,78.75,79.11,144964.0,64.1854,64.4297,64.1284,64.4215,144964.0
2020-11-09 11:30:00,79.1,79.22,78.75,78.88,156083.0,64.4134,64.5111,64.1284,64.2342,156083.0
2020-11-09 11:35:00,78.88,79.09,78.71,78.73,116096.0,64.2342,64.4053,64.0958,64.1121,116096.0
2020-11-09 11:40:00,78.75,78.81,78.35,78.57,129035.0,64.1284,64.1772,63.8026,63.9818,129035.0
2020-11-09 11:45:00,78.58,78.81,78.57,78.67,120987.0,63.9899,64.1772,63.9818,64.0632,120987.0
2020-11-09 11:50:00,78.69,78.73,78.26,78.61,128064.0,64.0795,64.1121,63.7294,64.0144,128064.0
2020-11-09 11:55:00,78.63,78.96,78.56,78.88,108199.0,64.0307,64.2994,63.9737,64.2342,108199.0
2020-11-09 12:00:00,78.91,79.33,78.83,79.26,192888.0,64.2587,64.6007,64.1935,64.5437,192888.0
2020-11-09 12:05:00,79.27,79.51,79.16,79.4,81542.0,64.5518,64.7473,64.4623,64.6577,81542.0
2020-11-09 12:10:00,79.41,79.65,79.26,79.48,103408.0,64.6658,64.8613,64.5437,64.7228,103408.0
2020-11-09 12:15:00,79.47,79.63,79.35,79.62,73629.0,64.7147,64.845,64.617,64.8368,73629.0
2020-11-09 12:20:00,79.59,79.92,79.59,79.84,98268.0,64.8124,65.0811,64.8124,65.016,98268.0
2020-11-09 12:25:00,79.83,80.05,79.77,80.01,175041.0,65.0079,65.187,64.959,65.1544,175041.0
2020-11-09 12:30:00,79.99,80.17,79.88,80.17,119632.0,65.1381,65.2847,65.0486,65.2847,119632.0
2020-11-09 12:35:00,80.17,80.24,80.03,80.16,106917.0,65.2847,65.3417,65.1707,65.2766,106917.0
2020-11-09 12:40:00,80.16,80.2,80.0,80.11,122721.0,65.2766,65.3092,65.1463,65.2359,122721.0
2020-11-09 12:45:00,80.14,80.17,79.77,80.02,92935.0,65.2603,65.2847,64.959,65.1626,92935.0
2020-11-09 12:50:00,80.01,80.06,79.87,79.95,106290.0,65.1544,65.1952,65.0404,65.1056,106290.0
2020-11-09 12:55:00,79.97,80.18,79.86,80.15,85285.0,65.1219,65.2929,65.0323,65.2684,85285.0
2020-11-09 13:00:00,80.14,80.46,80.09,80.44,138887.0,65.2603,65.5209,65.2196,65.5046,138887.0
2020-11-09 13:05:00,80.45,80.81,80.41,80.71,175736.0,65.5127,65.8059,65.4802,65.7245,175736.0
2020-11-09 13:10:00,80.69,80.78,80.56,80.73,104010.0,65.7082,65.7815,65.6023,65.7408,104010.0
2020-11-09 13:15:00,80.75,80.81,80.61,80.76,93306.0,65.757,65.8059,65.643,65.7652,93306.0
2020-11-09 13:20:00,80.78,80.93,80.66,80.82,191236.0,65.7815,65.9036,65.6837,65.814,191236.0
2020-11-09 13:25:00,80.82,80.95,80.66,80.94,164949.0,65.814,65.9199,65.6837,65.9118,164949.0
2020-11-09 13:30:00,80.96,81.19,80.91,80.92,232061.0,65.928,66.1153,65.8873,65.8955,232061.0
2020-11-09 13:35:00,80.91,81.02,80.15,80.2,178959.0,65.8873,65.9769,65.2684,65.3092,178959.0
2020-11-09 13:40:00,80.18,80.44,80.08,80.27,158625.0,65.2929,65.5046,65.2114,65.3662,158625.0
2020-11-09 13:45:00,80.28,80.41,80.06,80.21,149868.0,65.3743,65.4802,65.1952,65.3173,149868.0
2020-11-09 13:50:00,80.2,80.39,79.85,80.04,156768.0,65.3092,65.4639,65.0241,65.1789,156768.0
2020-11-09 13:55:00,80.06,80.18,79.79,80.09,164396.0,65.1952,65.2929,64.9753,65.2196,164396.0
2020-11-09 14:00:00,80.1,80.33,80.08,80.2,182631.0,65.2277,65.415,65.2114,65.3092,182631.0
2020-11-09 14:05:00,80.2,80.33,80.06,80.33,139397.0,65.3092,65.415,65.1952,65.415,139397.0
2020-11-09 14:10:00,80.33,80.62,80.1,80.57,114545.0,65.415,65.6512,65.2277,65.6105,114545.0
2020-11-09 14:15:00,80.57,80.75,80.42,80.59,81657.0,65.6105,65.757,65.4883,65.6267,81657.0
2020-11-09 14:20:00,80.59,80.61,79.9,80.04,185988.0,65.6267,65.643,65.0649,65.1789,185988.0
2020-11-09 14:25:00,80.03,80.06,79.75,79.88,100150.0,65.1707,65.1952,64.9427,65.0486,100150.0
2020-11-09 14:30:00,79.88,79.93,79.57,79.6,86577.0,65.0486,65.0893,64.7961,64.8206,86577.0
2020-11-09 14:35:00,79.59,80.14,79.52,80.07,98991.0,64.8124,65.2603,64.7554,65.2033,98991.0
2020-11-09 14:40:00,80.09,80.27,79.89,79.96,150334.0,65.2196,65.3662,65.0567,65.1137,150334.0
2020-11-09 14:45:00,79.97,80.0,79.63,79.84,86460.0,65.1219,65.1463,64.845,65.016,86460.0
2020-11-09 14:50:00,79.83,79.88,79.68,79.74,82636.0,65.0079,65.0486,64.8857,64.9346,82636.0
2020-11-09 14:55:00,79.73,79.83,79.52,79.53,104328.0,64.9264,65.0079,64.7554,64.7636,104328.0
2020-11-09 15:00:00,79.53,79.71,79.38,79.7,160409.0,64.7636,64.9101,64.6414,64.902,160409.0
2020-11-09 15:05:00,79.71,80.01,79.7,79.91,90927.0,64.9101,65.1544,64.902,65.073,90927.0
2020-11-09 15:10:00,79.9,80.08,79.83,79.95,89507.0,65.0649,65.2114,65.0079,65.1056,89507.0
2020-11-09 15:15:00,79.97,80.29,79.96,80.13,112420.0,65.1219,65.3824,65.1137,65.2522,112420.0
2020-11-09 15:20:00,80.12,80.44,80.0,80.3,127224.0,65.244,65.5046,65.1463,65.3906,127224.0
2020-11-09 15:25:00,80.3,80.31,79.91,80.11,158163.0,65.3906,65.3987,65.073,65.2359,158163.0
2020-11-09 15:30:00,80.13,80.74,80.1,80.71,202429.0,65.2522,65.7489,65.2277,65.7245,202429.0
2020-11-09 15:35:00,80.72,80.87,80.6,80.64,193809.0,65.7326,65.8548,65.6349,65.6675,193809.0
2020-11-09 15:40:00,80.66,80.68,80.32,80.34,235808.0,65.6837,65.7,65.4069,65.4232,235808.0
2020-11-09 15:45:00,80.36,80.36,79.94,80.06,261000.0,65.4394,65.4394,65.0974,65.1952,261000.0
2020-11-09 15:50:00,80.03,80.05,79.45,79.5,330584.0,65.1707,65.187,64.6984,64.7391,330584.0
2020-11-09 15:55:00,79.51,79.52,79.13,79.4,699903.0,64.7473,64.7554,64.4378,64.6577,699903.0
2020-11-10 09:30:00,81.14,82.0,80.1,80.17,615674.0,66.0746,66.7749,65.2277,65.2847,615674.0
2020-11-10 09:35:00,80.13,80.54,79.7,80.21,218750.0,65.2522,65.586,64.902,65.3173,218750.0
2020-11-10 09:40:00,80.22,80.41,79.76,80.32,190518.0,65.3254,65.4802,64.9509,65.4069,190518.0
2020-11-10 09:45:00,80.28,80.62,80.27,80.36,166186.0,65.3743,65.6512,65.3662,65.4394,166186.0
2020-11-10 09:50:00,80.34,80.48,80.12,80.23,198643.0,65.4232,65.5372,65.244,65.3336,198643.0
2020-11-10 09:55:00,80.18,80.81,80.1,80.73,154922.0,65.2929,65.8059,65.2277,65.7408,154922.0
2020-11-10 10:00:00,80.73,80.96,80.51,80.87,152447.0,65.7408,65.928,65.5616,65.8548,152447.0
2020-11-10 10:05:00,80.86,80.88,80.31,80.56,119642.0,65.8466,65.8629,65.3987,65.6023,119642.0
2020-11-10 10:10:00,80.58,81.25,80.58,81.04,143241.0,65.6186,66.1642,65.6186,65.9932,143241.0
2020-11-10 10:15:00,81.06,81.37,80.97,81.37,200520.0,66.0095,66.2619,65.9362,66.2619,200520.0
2020-11-10 10:20:00,81.37,81.45,80.89,81.24,126363.0,66.2619,66.3271,65.871,66.1561,126363.0
2020-11-10 10:25:00,81.27,81.38,81.15,81.37,75602.0,66.1805,66.2701,66.0828,66.2619,75602.0
2020-11-10 10:30:00,81.36,81.36,80.92,81.23,172922.0,66.2538,66.2538,65.8955,66.1479,172922.0
2020-11-10 10:35:00,81.23,81.3,81.07,81.09,243700.0,66.1479,66.2049,66.0176,66.0339,243700.0
2020-11-10 10:40:00,81.1,81.15,80.85,81.04,147044.0,66.0421,66.0828,65.8385,65.9932,147044.0
2020-11-10 10:45:00,81.01,81.25,80.85,80.96,97021.0,65.9688,66.1642,65.8385,65.928,97021.0
2020-11-10 10:50:00,80.95,81.06,80.52,80.64,67427.0,65.9199,66.0095,65.5697,65.6675,67427.0
2020-11-10 10:55:00,80.65,81.15,80.64,81.04,150908.0,65.6756,66.0828,65.6675,65.9932,150908.0
2020-11-10 11:00:00,81.03,81.53,80.99,81.47,177452.0,65.985,66.3922,65.9525,66.3434,177452.0
2020-11-10 11:05:00,81.49,81.65,81.3,81.5,138440.0,66.3596,66.4899,66.2049,66.3678,138440.0
2020-11-10 11:10:00,81.46,81.67,81.35,81.63,100070.0,66.3352,66.5062,66.2456,66.4736,100070.0
2020-11-10 11:15:00,81.65,81.77,81.51,81.58,182916.0,66.4899,66.5877,66.3759,66.4329,182916.0
2020-11-10 11:20:00,81.57,81.57,81.05,81.07,150237.0,66.4248,66.4248,66.0013,66.0176,150237.0
2020-11-10 11:25:00,81.05,81.3,80.96,81.21,184732.0,66.0013,66.2049,65.928,66.1316,184732.0
2020-11-10 11:30:00,81.2,81.21,80.87,81.04,199923.0,66.1235,66.1316,65.8548,65.9932,199923.0
2020-11-10 11:35:00,81.05,81.21,80.85,80.85,145308.0,66.0013,66.1316,65.8385,65.8385,145308.0
2020-11-10 11:40:00,80.86,80.99,80.77,80.91,117656.0,65.8466,65.9525,65.7733,65.8873,117656.0
2020-11-10 11:45:00,80.92,81.23,80.84,81.15,133736.0,65.8955,66.1479,65.8303,66.0828,133736.0
2020-11-10 11:50:00,81.14,81.44,81.11,81.29,90473.0,66.0746,66.3189,66.0502,66.1968,90473.0
2020-11-10 11:55:00,81.28,81.64,81.27,81.61,61427.0,66.1886,66.4818,66.1805,66.4574,61427.0
2020-11-10 12:00:00,81.6,81.6,81.35,81.47,75158.0,66.4492,66.4492,66.2456,66.3434,75158.0
2020-11-10 12:05:00,81.5,81.55,81.27,81.33,81163.0,66.3678,66.4085,66.1805,66.2293,81163.0
2020-11-10 12:10:00,81.32,81.56,81.32,81.5,57844.0,66.2212,66.4166,66.2212,66.3678,57844.0
2020-11-10 12:15:00,81.52,81.58,81.43,81.49,62877.0,66.3841,66.4329,66.3108,66.3596,62877.0
2020-11-10 12:20:00,81.48,81.62,81.44,81.47,96294.0,66.3515,66.4655,66.3189,66.3434,96294.0
2020-11-10 12:25:00,81.47,81.69,81.4,81.67,65593.0,66.3434,66.5225,66.2864,66.5062,65593.0
2020-11-10 12:30:00,81.65,81.72,81.4,81.49,66318.0,66.4899,66.5469,66.2864,66.3596,66318.0
2020-11-10 12:35:00,81.48,81.78,81.45,81.77,115413.0,66.3515,66.5958,66.3271,66.5877,115413.0
2020-11-10 12:40:00,81.77,81.79,81.59,81.63,96817.0,66.5877,66.6039,66.4411,66.4736,96817.0
2020-11-10 12:45:00,81.63,81.86,81.61,81.83,136337.0,66.4736,66.6609,66.4574,66.6365,136337.0
2020-11-10 12:50:00,81.81,81.91,81.64,81.75,42583.0,66.6202,66.7017,66.4818,66.5714,42583.0
2020-11-10 12:55:00,81.73,81.76,81.58,81.63,51336.0,66.5551,66.5795,66.4329,66.4736,51336.0
2020-11-10 13:00:00,81.64,81.66,81.35,81.38,107502.0,66.4818,66.4981,66.2456,66.2701,107502.0
2020-11-10 13:05:00,81.39,81.47,81.31,81.42,60640.0,66.2782,66.3434,66.2131,66.3026,60640.0
2020-11-10 13:10:00,81.45,81.6,81.41,81.45,57614.0,66.3271,66.4492,66.2945,66.3271,57614.0
2020-11-10 13:15:00,81.45,81.57,81.37,81.47,89930.0,66.3271,66.4248,66.2619,66.3434,89930.0
2020-11-10 13:20:00,81.48,81.64,81.34,81.34,79728.0,66.3515,66.4818,66.2375,66.2375,79728.0
2020-11-10 13:25:00,81.35,81.49,81.35,81.45,79701.0,66.2456,66.3596,66.2456,66.3271,79701.0
2020-11-10 13:30:00,81.44,81.75,81.36,81.72,75872.0,66.3189,66.5714,66.2538,66.5469,75872.0
2020-11-10 13:35:00,81.74,81.81,81.55,81.58,110493.0,66.5632,66.6202,66.4085,66.4329,110493.0
2020-11-10 13:40:00,81.58,81.71,81.52,81.63,101276.0,66.4329,66.5388,66.3841,66.4736,101276.0
2020-11-10 13:45:00,81.63,81.68,81.49,81.49,122692.0,66.4736,66.5144,66.3596,66.3596,122692.0
2020-11-10 13:50:00,81.48,81.49,81.35,81.44,58813.0,66.3515,66.3596,66.2456,66.3189,58813.0
2020-11-10 13:55:00,81.44,81.8,81.44,81.76,102996.0,66.3189,66.6121,66.3189,66.5795,102996.0
2020-11-10 14:00:00,81.75,81.8,81.59,81.63,94728.0,66.5714,66.6121,66.4411,66.4736,94728.0
2020-11-10 14:05:00,81.62,81.67,81.48,81.63,101460.0,66.4655,66.5062,66.3515,66.4736,101460.0
2020-11-10 14:10:00,81.62,81.76,81.58,81.71,65991.0,66.4655,66.5795,66.4329,66.5388,65991.0
2020-11-10 14:15:00,81.71,81.87,81.65,81.76,118677.0,66.5388,66.6691,66.4899,66.5795,118677.0
2020-11-10 14:20:00,81.76,81.92,81.68,81.85,89451.0,66.5795,66.7098,66.5144,66.6528,89451.0
2020-11-10 14:25:00,81.85,81.99,81.73,81.96,117695.0,66.6528,66.7668,66.5551,66.7424,117695.0
2020-11-10 14:30:00,81.97,82.12,81.96,81.99,162807.0,66.7505,66.8727,66.7424,66.7668,162807.0
2020-11-10 14:35:00,82.01,82.06,81.88,81.92,75725.0,66.7831,66.8238,66.6772,66.7098,75725.0
2020-11-10 14:40:00,81.91,82.04,81.71,81.88,109569.0,66.7017,66.8075,66.5388,66.6772,109569.0
2020-11-10 14:45:00,81.9,81.92,81.75,81.76,75159.0,66.6935,66.7098,66.5714,66.5795,75159.0
2020-11-10 14:50:00,81.78,81.99,81.68,81.9,162246.0,66.5958,66.7668,66.5144,66.6935,162246.0
2020-11-10 14:55:00,81.91,82.17,81.91,82.07,120248.0,66.7017,66.9134,66.7017,66.832,120248.0
2020-11-10 15:00:00,82.08,82.26,82.06,82.19,116296.0,66.8401,66.9867,66.8238,66.9297,116296.0
2020-11-10 15:05:00,82.21,82.26,82.11,82.18,113047.0,66.946,66.9867,66.8645,66.9215,113047.0
2020-11-10 15:10:00,82.19,82.23,82.08,82.13,100862.0,66.9297,66.9622,66.8401,66.8808,100862.0
2020-11-10 15:15:00,82.14,82.36,82.12,82.32,114496.0,66.889,67.0681,66.8727,67.0355,114496.0
2020-11-10 15:20:00,82.32,82.44,82.3,82.37,123689.0,67.0355,67.1333,67.0192,67.0762,123689.0
2020-11-10 15:25:00,82.36,82.45,82.25,82.4,116901.0,67.0681,67.1414,66.9785,67.1007,116901.0
2020-11-10 15:30:00,82.41,82.55,82.33,82.55,172653.0,67.1088,67.2228,67.0437,67.2228,172653.0
2020-11-10 15:35:00,82.55,82.68,82.3,82.33,135696.0,67.2228,67.3287,67.0192,67.0437,135696.0
2020-11-10 15:40:00,82.33,82.6,82.32,82.51,178999.0,67.0437,67.2635,67.0355,67.1903,178999.0
2020-11-10 15:45:00,82.51,82.7,82.49,82.68,234438.0,67.1903,67.345,67.174,67.3287,234438.0
2020-11-10 15:50:00,82.69,82.8,82.51,82.62,306780.0,67.3368,67.4264,67.1903,67.2798,306780.0
2020-11-10 15:55:00,82.62,83.15,82.62,83.09,1168501.0,67.2798,67.7114,67.2798,67.6626,1168501.0
2020-11-11 09:30:00,84.1,84.35,83.72,84.16,360647.0,68.485,68.6886,68.1756,68.5339,360647.0
2020-11-11 09:35:00,84.2,84.49,84.1,84.23,351397.0,68.5665,68.8026,68.485,68.5909,351397.0
2020-11-11 09:40:00,84.22,84.29,83.13,83.32,343429.0,68.5828,68.6398,67.6951,67.8499,343429.0
2020-11-11 09:45:00,83.33,83.94,83.32,83.82,189232.0,67.858,68.3547,67.8499,68.257,189232.0
2020-11-11 09:50:00,83.81,83.86,83.22,83.74,230264.0,68.2489,68.2896,67.7684,68.1919,230264.0
2020-11-11 09:55:00,83.76,83.8,83.09,83.12,127975.0,68.2082,68.2407,67.6626,67.687,127975.0
2020-11-11 10:00:00,83.15,83.21,82.84,83.16,112793.0,67.7114,67.7603,67.459,67.7196,112793.0
2020-11-11 10:05:00,83.16,83.22,82.77,82.89,104112.0,67.7196,67.7684,67.402,67.4997,104112.0
2020-11-11 10:10:00,82.88,83.11,82.69,82.73,171168.0,67.4916,67.6789,67.3368,67.3694,171168.0
2020-11-11 10:15:00,82.72,82.97,82.69,82.84,106407.0,67.3613,67.5648,67.3368,67.459,106407.0
2020-11-11 10:20:00,82.83,83.01,82.6,82.64,116085.0,67.4508,67.5974,67.2635,67.2961,116085.0
2020-11-11 10:25:00,82.67,82.99,82.66,82.87,61504.0,67.3205,67.5811,67.3124,67.4834,61504.0
2020-11-11 10:30:00,82.9,82.99,82.79,82.94,72687.0,67.5078,67.5811,67.4183,67.5404,72687.0
2020-11-11 10:35:00,82.95,83.02,82.57,82.71,89850.0,67.5486,67.6056,67.2391,67.3531,89850.0
2020-11-11 10:40:00,82.69,82.8,82.59,82.65,55399.0,67.3368,67.4264,67.2554,67.3043,55399.0
2020-11-11 10:45:00,82.62,82.78,82.5,82.62,85275.0,67.2798,67.4101,67.1821,67.2798,85275.0
2020-11-11 10:50:00,82.63,82.77,82.41,82.53,80302.0,67.288,67.402,67.1088,67.2065,80302.0
2020-11-11 10:55:00,82.54,82.58,82.37,82.37,66783.0,67.2147,67.2473,67.0762,67.0762,66783.0
2020-11-11 11:00:00,82.37,82.37,82.16,82.18,114426.0,67.0762,67.0762,66.9052,66.9215,114426.0
2020-11-11 11:05:00,82.18,82.39,82.09,82.36,118926.0,66.9215,67.0925,66.8482,67.0681,118926.0
2020-11-11 11:10:00,82.35,82.46,82.24,82.45,76681.0,67.06,67.1495,66.9704,67.1414,76681.0
2020-11-11 11:15:00,82.45,82.52,82.33,82.44,74264.0,67.1414,67.1984,67.0437,67.1333,74264.0
2020-11-11 11:20:00,82.45,82.74,82.36,82.67,82523.0,67.1414,67.3776,67.0681,67.3205,82523.0
2020-11-11 11:25:00,82.68,82.79,82.6,82.72,82002.0,67.3287,67.4183,67.2635,67.3613,82002.0
2020-11-11 11:30:00,82.71,82.78,82.42,82.46,80768.0,67.3531,67.4101,67.117,67.1495,80768.0
2020-11-11 11:35:00,82.44,82.55,82.37,82.4,52669.0,67.1333,67.2228,67.0762,67.1007,52669.0
2020-11-11 11:40:00,82.4,82.68,82.39,82.55,67861.0,67.1007,67.3287,67.0925,67.2228,67861.0
2020-11-11 11:45:00,82.53,82.53,82.28,82.29,76215.0,67.2065,67.2065,67.003,67.0111,76215.0
2020-11-11 11:50:00,82.3,82.4,82.27,82.33,55491.0,67.0192,67.1007,66.9948,67.0437,55491.0
2020-11-11 11:55:00,82.33,82.39,82.29,82.34,46473.0,67.0437,67.0925,67.0111,67.0518,46473.0
2020-11-11 12:00:00,82.35,82.49,82.33,82.48,59169.0,67.06,67.174,67.0437,67.1658,59169.0
2020-11-11 12:05:00,82.48,82.48,82.15,82.33,68867.0,67.1658,67.1658,66.8971,67.0437,68867.0
2020-11-11 12:10:00,82.32,82.33,82.05,82.1,64963.0,67.0355,67.0437,66.8157,66.8564,64963.0
2020-11-11 12:15:00,82.09,82.19,82.02,82.09,55305.0,66.8482,66.9297,66.7912,66.8482,55305.0
2020-11-11 12:20:00,82.08,82.21,81.9,81.95,77527.0,66.8401,66.946,66.6935,66.7342,77527.0
2020-11-11 12:25:00,81.94,82.19,81.94,82.07,52592.0,66.7261,66.9297,66.7261,66.832,52592.0
2020-11-11 12:30:00,82.08,82.14,82.02,82.06,31214.0,66.8401,66.889,66.7912,66.8238,31214.0
2020-11-11 12:35:00,82.06,82.18,82.03,82.06,43849.0,66.8238,66.9215,66.7994,66.8238,43849.0
2020-11-11 12:40:00,82.06,82.22,82.03,82.17,42449.0,66.8238,66.9541,66.7994,66.9134,42449.0
2020-11-11 12:45:00,82.17,82.25,82.13,82.25,34355.0,66.9134,66.9785,66.8808,66.9785,34355.0
2020-11-11 12:50:00,82.25,82.31,82.11,82.18,59200.0,66.9785,67.0274,66.8645,66.9215,59200.0
2020-11-11 12:55:00,82.18,82.38,82.17,82.26,41744.0,66.9215,67.0844,66.9134,66.9867,41744.0
2020-11-11 13:00:00,82.28,82.32,82.22,82.31,41917.0,67.003,67.0355,66.9541,67.0274,41917.0
2020-11-11 13:05:00,82.3,82.31,82.17,82.22,28190.0,67.0192,67.0274,66.9134,66.9541,28190.0
2020-11-11 13:10:00,82.21,82.23,82.13,82.17,40999.0,66.946,66.9622,66.8808,66.9134,40999.0
2020-11-11 13:15:00,82.15,82.28,82.1,82.27,58296.0,66.8971,67.003,66.8564,66.9948,58296.0
2020-11-11 13:20:00,82.26,82.58,82.24,82.48,111668.0,66.9867,67.2473,66.9704,67.1658,111668.0
2020-11-11 13:25:00,82.48,82.51,82.29,82.41,35282.0,67.1658,67.1903,67.0111,67.1088,35282.0
2020-11-11 13:30:00,82.42,82.57,82.31,82.56,63141.0,67.117,67.2391,67.0274,67.231,63141.0
2020-11-11 13:35:00,82.57,82.67,82.53,82.56,87087.0,67.2391,67.3205,67.2065,67.231,87087.0
2020-11-11 13:40:00,82.56,82.67,82.51,82.57,67735.0,67.231,67.3205,67.1903,67.2391,67735.0
2020-11-11 13:45:00,82.56,82.69,82.55,82.67,74376.0,67.231,67.3368,67.2228,67.3205,74376.0
2020-11-11 13:50:00,82.66,82.79,82.62,82.71,58323.0,67.3124,67.4183,67.2798,67.3531,58323.0
2020-11-11 13:55:00,82.7,82.74,82.59,82.65,70295.0,67.345,67.3776,67.2554,67.3043,70295.0
2020-11-11 14:00:00,82.65,82.74,82.58,82.71,66561.0,67.3043,67.3776,67.2473,67.3531,66561.0
2020-11-11 14:05:00,82.67,82.73,82.63,82.67,79436.0,67.3205,67.3694,67.288,67.3205,79436.0
2020-11-11 14:10:00,82.68,82.77,82.64,82.74,80128.0,67.3287,67.402,67.2961,67.3776,80128.0
2020-11-11 14:15:00,82.73,82.84,82.71,82.73,74112.0,67.3694,67.459,67.3531,67.3694,74112.0
2020-11-11 14:20:00,82.73,82.86,82.71,82.75,64148.0,67.3694,67.4753,67.3531,67.3857,64148.0
2020-11-11 14:25:00,82.75,82.8,82.49,82.51,76913.0,67.3857,67.4264,67.174,67.1903,76913.0
2020-11-11 14:30:00,82.5,82.59,82.42,82.42,66781.0,67.1821,67.2554,67.117,67.117,66781.0
2020-11-11 14:35:00,82.4,82.43,82.19,82.22,73320.0,67.1007,67.1251,66.9297,66.9541,73320.0
2020-11-11 14:40:00,82.22,82.6,81.92,81.98,190275.0,66.9541,67.2635,66.7098,66.7587,190275.0
2020-11-11 14:45:00,81.99,82.06,81.8,81.85,90069.0,66.7668,66.8238,66.6121,66.6528,90069.0
2020-11-11 14:50:00,81.86,82.03,81.8,82.02,79953.0,66.6609,66.7994,66.6121,66.7912,79953.0
2020-11-11 14:55:00,82.0,82.21,81.98,82.16,87400.0,66.7749,66.946,66.7587,66.9052,87400.0
2020-11-11 15:00:00,82.16,82.21,82.05,82.05,87505.0,66.9052,66.946,66.8157,66.8157,87505.0
2020-11-11 15:05:00,82.03,82.13,81.98,82.07,57645.0,66.7994,66.8808,66.7587,66.832,57645.0
2020-11-11 15:10:00,82.07,82.1,82.0,82.09,46921.0,66.832,66.8564,66.7749,66.8482,46921.0
2020-11-11 15:15:00,82.08,82.23,82.04,82.12,77631.0,66.8401,66.9622,66.8075,66.8727,77631.0
2020-11-11 15:20:00,82.12,82.12,81.93,81.96,54963.0,66.8727,66.8727,66.7179,66.7424,54963.0
2020-11-11 15:25:00,81.95,82.0,81.82,81.88,98263.0,66.7342,66.7749,66.6284,66.6772,98263.0
2020-11-11 15:30:00,81.91,82.1,81.84,82.05,104954.0,66.7017,66.8564,66.6447,66.8157,104954.0
2020-11-11 15:35:00,82.05,82.06,81.85,81.88,94257.0,66.8157,66.8238,66.6528,66.6772,94257.0
2020-11-11 15:40:00,81.88,81.98,81.82,81.95,102729.0,66.6772,66.7587,66.6284,66.7342,102729.0
2020-11-11 15:45:00,81.92,82.01,81.85,81.98,116887.0,66.7098,66.7831,66.6528,66.7587,116887.0
2020-11-11 15:50:00,81.93,82.24,81.93,82.22,161704.0,66.7179,66.9704,66.7179,66.9541,161704.0
2020-11-11 15:55:00,82.22,82.5,82.17,82.47,494440.0,66.9541,67.1821,66.9134,67.1577,494440.0
2020-11-12 09:30:00,80.98,81.63,80.81,81.18,269272.0,65.9443,66.4736,65.8059,66.1072,269272.0
2020-11-12 09:35:00,81.21,81.29,80.8,81.07,151416.0,66.1316,66.1968,65.7978,66.0176,151416.0
2020-11-12 09:40:00,81.06,81.22,80.93,81.12,94317.0,66.0095,66.1398,65.9036,66.0583,94317.0
2020-11-12 09:45:00,81.11,81.61,81.03,81.34,122078.0,66.0502,66.4574,65.985,66.2375,122078.0
2020-11-12 09:50:00,81.35,81.53,81.28,81.52,78140.0,66.2456,66.3922,66.1886,66.3841,78140.0
2020-11-12 09:55:00,81.53,81.82,81.38,81.79,73419.0,66.3922,66.6284,66.2701,66.6039,73419.0
2020-11-12 10:00:00,81.76,81.78,81.37,81.51,72455.0,66.5795,66.5958,66.2619,66.3759,72455.0
2020-11-12 10:05:00,81.51,81.9,81.49,81.88,88380.0,66.3759,66.6935,66.3596,66.6772,88380.0
2020-11-12 10:10:00,81.88,81.95,81.71,81.81,52655.0,66.6772,66.7342,66.5388,66.6202,52655.0
2020-11-12 10:15:00,81.81,82.24,81.78,82.2,114223.0,66.6202,66.9704,66.5958,66.9378,114223.0
2020-11-12 10:20:00,82.2,82.21,81.53,81.54,86337.0,66.9378,66.946,66.3922,66.4004,86337.0
2020-11-12 10:25:00,81.55,81.6,81.43,81.49,48516.0,66.4085,66.4492,66.3108,66.3596,48516.0
2020-11-12 10:30:00,81.5,81.67,81.49,81.62,82865.0,66.3678,66.5062,66.3596,66.4655,82865.0
2020-11-12 10:35:00,81.63,81.79,81.58,81.76,55390.0,66.4736,66.6039,66.4329,66.5795,55390.0
2020-11-12 10:40:00,81.78,81.87,81.71,81.84,71742.0,66.5958,66.6691,66.5388,66.6447,71742.0
2020-11-12 10:45:00,81.82,81.95,81.71,81.91,87029.0,66.6284,66.7342,66.5388,66.7017,87029.0
2020-11-12 10:50:00,81.91,82.1,81.73,82.05,83848.0,66.7017,66.8564,66.5551,66.8157,83848.0
2020-11-12 10:55:00,82.04,82.09,81.93,82.09,75171.0,66.8075,66.8482,66.7179,66.8482,75171.0
2020-11-12 11:00:00,82.02,82.02,81.59,81.73,110747.0,66.7912,66.7912,66.4411,66.5551,110747.0
2020-11-12 11:05:00,81.72,81.93,81.67,81.87,70318.0,66.5469,66.7179,66.5062,66.6691,70318.0
2020-11-12 11:10:00,81.87,81.96,81.75,81.87,47160.0,66.6691,66.7424,66.5714,66.6691,47160.0
2020-11-12 11:15:00,81.89,81.94,81.74,81.81,43012.0,66.6854,66.7261,66.5632,66.6202,43012.0
2020-11-12 11:20:00,81.83,81.96,81.8,81.94,40585.0,66.6365,66.7424,66.6121,66.7261,40585.0
2020-11-12 11:25:00,81.93,81.97,81.63,81.67,52085.0,66.7179,66.7505,66.4736,66.5062,52085.0
2020-11-12 11:30:00,81.69,81.89,81.67,81.72,55893.0,66.5225,66.6854,66.5062,66.5469,55893.0
2020-11-12 11:35:00,81.73,81.9,81.71,81.77,38342.0,66.5551,66.6935,66.5388,66.5877,38342.0
2020-11-12 11:40:00,81.78,81.83,81.59,81.62,55427.0,66.5958,66.6365,66.4411,66.4655,55427.0
2020-11-12 11:45:00,81.64,81.81,81.64,81.71,51601.0,66.4818,66.6202,66.4818,66.5388,51601.0
2020-11-12 11:50:00,81.68,81.81,81.63,81.63,31257.0,66.5144,66.6202,66.4736,66.4736,31257.0
2020-11-12 11:55:00,81.61,81.64,81.44,81.55,54217.0,66.4574,66.4818,66.3189,66.4085,54217.0
2020-11-12 12:00:00,81.55,81.59,81.45,81.49,76996.0,66.4085,66.4411,66.3271,66.3596,76996.0
2020-11-12 12:05:00,81.48,81.56,81.43,81.55,43689.0,66.3515,66.4166,66.3108,66.4085,43689.0
2020-11-12 12:10:00,81.54,81.65,81.48,81.62,32587.0,66.4004,66.4899,66.3515,66.4655,32587.0
2020-11-12 12:15:00,81.62,81.83,81.6,81.8,85347.0,66.4655,66.6365,66.4492,66.6121,85347.0
2020-11-12 12:20:00,81.8,81.95,81.74,81.94,50164.0,66.6121,66.7342,66.5632,66.7261,50164.0
2020-11-12 12:25:00,81.9,81.92,81.55,81.6,69088.0,66.6935,66.7098,66.4085,66.4492,69088.0
2020-11-12 12:30:00,81.6,81.64,81.52,81.58,59861.0,66.4492,66.4818,66.3841,66.4329,59861.0
2020-11-12 12:35:00,81.58,81.58,81.34,81.36,85931.0,66.4329,66.4329,66.2375,66.2538,85931.0
2020-11-12 12:40:00,81.34,81.42,81.12,81.19,110962.0,66.2375,66.3026,66.0583,66.1153,110962.0
2020-11-12 12:45:00,81.19,81.27,81.03,81.04,66108.0,66.1153,66.1805,65.985,65.9932,66108.0
2020-11-12 12:50:00,81.05,81.11,80.89,81.11,75622.0,66.0013,66.0502,65.871,66.0502,75622.0
2020-11-12 12:55:00,81.1,81.14,80.91,81.01,38704.0,66.0421,66.0746,65.8873,65.9688,38704.0
2020-11-12 13:00:00,80.98,81.06,80.81,80.85,65839.0,65.9443,66.0095,65.8059,65.8385,65839.0
2020-11-12 13:05:00,80.86,80.88,80.73,80.81,67852.0,65.8466,65.8629,65.7408,65.8059,67852.0
2020-11-12 13:10:00,80.86,80.89,80.59,80.77,57995.0,65.8466,65.871,65.6267,65.7733,57995.0
2020-11-12 13:15:00,80.74,80.75,80.4,80.6,92358.0,65.7489,65.757,65.472,65.6349,92358.0
2020-11-12 13:20:00,80.6,80.79,80.44,80.45,84432.0,65.6349,65.7896,65.5046,65.5127,84432.0
2020-11-12 13:25:00,80.45,80.65,80.4,80.55,74714.0,65.5127,65.6756,65.472,65.5942,74714.0
2020-11-12 13:30:00,80.55,80.86,80.54,80.65,71312.0,65.5942,65.8466,65.586,65.6756,71312.0
2020-11-12 13:35:00,80.59,80.83,80.5,80.77,100406.0,65.6267,65.8222,65.5535,65.7733,100406.0
2020-11-12 13:40:00,80.77,80.91,80.72,80.83,56879.0,65.7733,65.8873,65.7326,65.8222,56879.0
2020-11-12 13:45:00,80.82,80.83,80.68,80.81,47555.0,65.814,65.8222,65.7,65.8059,47555.0
2020-11-12 13:50:00,80.81,80.84,80.68,80.72,102866.0,65.8059,65.8303,65.7,65.7326,102866.0
2020-11-12 13:55:00,80.71,80.86,80.68,80.83,37334.0,65.7245,65.8466,65.7,65.8222,37334.0
2020-11-12 14:00:00,80.83,80.96,80.82,80.85,63292.0,65.8222,65.928,65.814,65.8385,63292.0
2020-11-12 14:05:00,80.86,80.89,80.64,80.68,75649.0,65.8466,65.871,65.6675,65.7,75649.0
2020-11-12 14:10:00,80.69,80.73,80.58,80.6,57439.0,65.7082,65.7408,65.6186,65.6349,57439.0
2020-11-12 14:15:00,80.59,80.66,80.47,80.48,101582.0,65.6267,65.6837,65.529,65.5372,101582.0
2020-11-12 14:20:00,80.49,80.63,80.43,80.44,58909.0,65.5453,65.6593,65.4965,65.5046,58909.0
2020-11-12 14:25:00,80.45,80.54,80.38,80.48,52675.0,65.5127,65.586,65.4557,65.5372,52675.0
2020-11-12 14:30:00,80.47,80.72,80.42,80.53,78692.0,65.529,65.7326,65.4883,65.5779,78692.0
2020-11-12 14:35:00,80.53,80.61,80.47,80.49,73285.0,65.5779,65.643,65.529,65.5453,73285.0
2020-11-12 14:40:00,80.5,80.51,80.14,80.14,112074.0,65.5535,65.5616,65.2603,65.2603,112074.0
2020-11-12 14:45:00,80.14,80.26,80.13,80.21,70288.0,65.2603,65.358,65.2522,65.3173,70288.0
2020-11-12 14:50:00,80.21,80.33,80.14,80.16,90447.0,65.3173,65.415,65.2603,65.2766,90447.0
2020-11-12 14:55:00,80.16,80.34,80.15,80.29,83243.0,65.2766,65.4232,65.2684,65.3824,83243.0
2020-11-12 15:00:00,80.29,80.34,80.08,80.1,58079.0,65.3824,65.4232,65.2114,65.2277,58079.0
2020-11-12 15:05:00,80.11,80.16,79.9,80.09,163838.0,65.2359,65.2766,65.0649,65.2196,163838.0
2020-11-12 15:10:00,80.07,80.2,80.06,80.17,81459.0,65.2033,65.3092,65.1952,65.2847,81459.0
2020-11-12 15:15:00,80.19,80.46,80.15,80.36,95610.0,65.301,65.5209,65.2684,65.4394,95610.0
2020-11-12 15:20:00,80.36,80.5,80.31,80.4,68339.0,65.4394,65.5535,65.3987,65.472,68339.0
2020-11-12 15:25:00,80.4,80.4,80.13,80.2,59232.0,65.472,65.472,65.2522,65.3092,59232.0
2020-11-12 15:30:00,80.19,80.26,79.98,80.06,101326.0,65.301,65.358,65.13,65.1952,101326.0
2020-11-12 15:35:00,80.05,80.18,79.93,80.17,114373.0,65.187,65.2929,65.0893,65.2847,114373.0
2020-11-12 15:40:00,80.18,80.26,80.09,80.24,106791.0,65.2929,65.358,65.2196,65.3417,106791.0
2020-11-12 15:45:00,80.24,80.27,79.96,80.08,189458.0,65.3417,65.3662,65.1137,65.2114,189458.0
2020-11-12 15:50:00,80.1,80.53,80.09,80.49,199576.0,65.2277,65.5779,65.2196,65.5453,199576.0
2020-11-12 15:55:00,80.5,80.68,80.42,80.67,334962.0,65.5535,65.7,65.4883,65.6919,334962.0
2020-11-13 09:30:00,81.15,81.58,81.03,81.24,194661.0,66.0828,66.4329,65.985,66.1561,194661.0
2020-11-13 09:35:00,81.29,81.42,81.06,81.33,107912.0,66.1968,66.3026,66.0095,66.2293,107912.0
2020-11-13 09:40:00,81.29,81.63,81.25,81.46,113656.0,66.1968,66.4736,66.1642,66.3352,113656.0
2020-11-13 09:45:00,81.47,81.82,81.32,81.79,204978.0,66.3434,66.6284,66.2212,66.6039,204978.0
2020-11-13 09:50:00,81.81,81.83,81.49,81.78,201950.0,66.6202,66.6365,66.3596,66.5958,201950.0
2020-11-13 09:55:00,81.79,81.82,81.53,81.7,288682.0,66.6039,66.6284,66.3922,66.5306,288682.0
2020-11-13 10:00:00,81.7,82.1,81.67,82.01,215434.0,66.5306,66.8564,66.5062,66.7831,215434.0
2020-11-13 10:05:00,82.03,82.19,81.88,82.13,118784.0,66.7994,66.9297,66.6772,66.8808,118784.0
2020-11-13 10:10:00,82.16,82.43,82.08,82.17,194545.0,66.9052,67.1251,66.8401,66.9134,194545.0
2020-11-13 10:15:00,82.18,82.18,81.95,82.1,102779.0,66.9215,66.9215,66.7342,66.8564,102779.0
2020-11-13 10:20:00,82.11,82.3,81.97,82.25,75781.0,66.8645,67.0192,66.7505,66.9785,75781.0
2020-11-13 10:25:00,82.28,82.41,82.14,82.3,74900.0,67.003,67.1088,66.889,67.0192,74900.0
2020-11-13 10:30:00,82.31,82.4,82.16,82.23,82258.0,67.0274,67.1007,66.9052,66.9622,82258.0
2020-11-13 10:35:00,82.22,82.43,82.14,82.23,88681.0,66.9541,67.1251,66.889,66.9622,88681.0
2020-11-13 10:40:00,82.23,82.58,82.22,82.58,102419.0,66.9622,67.2473,66.9541,67.2473,102419.0
2020-11-13 10:45:00,82.55,82.69,82.43,82.61,131341.0,67.2228,67.3368,67.1251,67.2717,131341.0
2020-11-13 10:50:00,82.59,82.77,82.55,82.64,100034.0,67.2554,67.402,67.2228,67.2961,100034.0
2020-11-13 10:55:00,82.64,82.73,82.5,82.53,77947.0,67.2961,67.3694,67.1821,67.2065,77947.0
2020-11-13 11:00:00,82.55,82.65,82.46,82.51,93062.0,67.2228,67.3043,67.1495,67.1903,93062.0
2020-11-13 11:05:00,82.54,82.65,82.31,82.5,61024.0,67.2147,67.3043,67.0274,67.1821,61024.0
2020-11-13 11:10:00,82.5,82.59,82.42,82.55,50496.0,67.1821,67.2554,67.117,67.2228,50496.0
2020-11-13 11:15:00,82.55,82.59,82.38,82.43,50322.0,67.2228,67.2554,67.0844,67.1251,50322.0
2020-11-13 11:20:00,82.44,82.49,82.33,82.35,68891.0,67.1333,67.174,67.0437,67.06,68891.0
2020-11-13 11:25:00,82.36,82.81,82.22,82.79,102979.0,67.0681,67.4346,66.9541,67.4183,102979.0
2020-11-13 11:30:00,82.77,82.82,82.66,82.69,42618.0,67.402,67.4427,67.3124,67.3368,42618.0
2020-11-13 11:35:00,82.68,82.68,82.39,82.53,36194.0,67.3287,67.3287,67.0925,67.2065,36194.0
2020-11-13 11:40:00,82.53,82.61,82.49,82.59,29933.0,67.2065,67.2717,67.174,67.2554,29933.0
2020-11-13 11:45:00,82.59,82.66,82.52,82.55,37804.0,67.2554,67.3124,67.1984,67.2228,37804.0
2020-11-13 11:50:00,82.56,82.68,82.52,82.63,42401.0,67.231,67.3287,67.1984,67.288,42401.0
2020-11-13 11:55:00,82.61,82.66,82.48,82.59,39955.0,67.2717,67.3124,67.1658,67.2554,39955.0
2020-11-13 12:00:00,82.6,82.63,82.51,82.54,55179.0,67.2635,67.288,67.1903,67.2147,55179.0
2020-11-13 12:05:00,82.54,82.62,82.53,82.61,74064.0,67.2147,67.2798,67.2065,67.2717,74064.0
2020-11-13 12:10:00,82.59,82.7,82.56,82.57,51328.0,67.2554,67.345,67.231,67.2391,51328.0
2020-11-13 12:15:00,82.59,82.69,82.57,82.68,38935.0,67.2554,67.3368,67.2391,67.3287,38935.0
2020-11-13 12:20:00,82.67,82.72,82.59,82.64,30297.0,67.3205,67.3613,67.2554,67.2961,30297.0
2020-11-13 12:25:00,82.65,82.77,82.63,82.73,46695.0,67.3043,67.402,67.288,67.3694,46695.0
2020-11-13 12:30:00,82.73,82.79,82.7,82.78,56772.0,67.3694,67.4183,67.345,67.4101,56772.0
2020-11-13 12:35:00,82.78,82.78,82.67,82.68,37865.0,67.4101,67.4101,67.3205,67.3287,37865.0
2020-11-13 12:40:00,82.68,82.73,82.59,82.6,37356.0,67.3287,67.3694,67.2554,67.2635,37356.0
2020-11-13 12:45:00,82.61,82.74,82.59,82.74,54267.0,67.2717,67.3776,67.2554,67.3776,54267.0
2020-11-13 12:50:00,82.73,82.89,82.71,82.88,65992.0,67.3694,67.4997,67.3531,67.4916,65992.0
2020-11-13 12:55:00,82.88,82.92,82.83,82.88,38664.0,67.4916,67.5241,67.4508,67.4916,38664.0
2020-11-13 13:00:00,82.88,82.97,82.85,82.94,46912.0,67.4916,67.5648,67.4671,67.5404,46912.0
2020-11-13 13:05:00,82.96,83.18,82.95,83.18,93317.0,67.5567,67.7359,67.5486,67.7359,93317.0
2020-11-13 13:10:00,83.18,83.19,82.88,82.92,65740.0,67.7359,67.744,67.4916,67.5241,65740.0
2020-11-13 13:15:00,82.93,83.03,82.92,82.97,68547.0,67.5323,67.6137,67.5241,67.5648,68547.0
2020-11-13 13:20:00,82.97,83.0,82.86,82.95,51377.0,67.5648,67.5893,67.4753,67.5486,51377.0
2020-11-13 13:25:00,82.92,83.03,82.9,83.01,57680.0,67.5241,67.6137,67.5078,67.5974,57680.0
2020-11-13 13:30:00,83.02,83.03,82.93,82.99,28512.0,67.6056,67.6137,67.5323,67.5811,28512.0
2020-11-13 13:35:00,83.0,83.24,82.99,83.22,67742.0,67.5893,67.7847,67.5811,67.7684,67742.0
2020-11-13 13:40:00,83.22,83.27,83.13,83.18,74280.0,67.7684,67.8091,67.6951,67.7359,74280.0
2020-11-13 13:45:00,83.19,83.26,83.11,83.2,30728.0,67.744,67.801,67.6789,67.7521,30728.0
2020-11-13 13:50:00,83.2,83.25,83.17,83.17,35383.0,67.7521,67.7929,67.7277,67.7277,35383.0
2020-11-13 13:55:00,83.17,83.23,83.11,83.11,61074.0,67.7277,67.7766,67.6789,67.6789,61074.0
2020-11-13 14:00:00,83.11,83.19,83.01,83.03,63316.0,67.6789,67.744,67.5974,67.6137,63316.0
2020-11-13 14:05:00,83.03,83.09,82.99,83.05,55013.0,67.6137,67.6626,67.5811,67.63,55013.0
2020-11-13 14:10:00,83.06,83.1,82.99,83.0,60865.0,67.6381,67.6707,67.5811,67.5893,60865.0
2020-11-13 14:15:00,83.01,83.04,82.93,83.03,47506.0,67.5974,67.6218,67.5323,67.6137,47506.0
2020-11-13 14:20:00,83.02,83.2,83.0,83.03,73070.0,67.6056,67.7521,67.5893,67.6137,73070.0
2020-11-13 14:25:00,83.05,83.11,83.0,83.09,66635.0,67.63,67.6789,67.5893,67.6626,66635.0
2020-11-13 14:30:00,83.09,83.25,83.09,83.18,79763.0,67.6626,67.7929,67.6626,67.7359,79763.0
2020-11-13 14:35:00,83.19,83.28,83.13,83.22,55718.0,67.744,67.8173,67.6951,67.7684,55718.0
2020-11-13 14:40:00,83.22,83.24,83.11,83.11,43234.0,67.7684,67.7847,67.6789,67.6789,43234.0
2020-11-13 14:45:00,83.13,83.18,82.95,82.98,35152.0,67.6951,67.7359,67.5486,67.573,35152.0
2020-11-13 14:50:00,82.99,83.04,82.91,82.97,79879.0,67.5811,67.6218,67.516,67.5648,79879.0
2020-11-13 14:55:00,82.97,83.16,82.92,83.1,142557.0,67.5648,67.7196,67.5241,67.6707,142557.0
2020-11-13 15:00:00,83.14,83.35,83.04,83.26,87537.0,67.7033,67.8743,67.6218,67.801,87537.0
2020-11-13 15:05:00,83.27,83.29,83.12,83.15,77522.0,67.8091,67.8254,67.687,67.7114,77522.0
2020-11-13 15:10:00,83.15,83.15,82.91,83.04,72293.0,67.7114,67.7114,67.516,67.6218,72293.0
2020-11-13 15:15:00,83.04,83.1,82.88,82.95,71887.0,67.6218,67.6707,67.4916,67.5486,71887.0
2020-11-13 15:20:00,82.94,82.95,82.82,82.85,57818.0,67.5404,67.5486,67.4427,67.4671,57818.0
2020-11-13 15:25:00,82.84,82.89,82.82,82.84,71790.0,67.459,67.4997,67.4427,67.459,71790.0
2020-11-13 15:30:00,82.83,83.05,82.78,83.03,123055.0,67.4508,67.63,67.4101,67.6137,123055.0
2020-11-13 15:35:00,83.04,83.14,82.99,83.13,73725.0,67.6218,67.7033,67.5811,67.6951,73725.0
2020-11-13 15:40:00,83.13,83.23,83.08,83.1,115730.0,67.6951,67.7766,67.6544,67.6707,115730.0
2020-11-13 15:45:00,83.11,83.22,83.05,83.09,139852.0,67.6789,67.7684,67.63,67.6626,139852.0
2020-11-13 15:50:00,83.09,83.17,82.86,82.94,281014.0,67.6626,67.7277,67.4753,67.5404,281014.0
2020-11-13 15:55:00,82.95,83.06,82.82,83.03,723553.0,67.5486,67.6381,67.4427,67.6137,723553.0
2020-11-16 09:30:00,86.24,86.73,85.99,86.7,755840.0,70.2277,70.6267,70.0241,70.6023,755840.0
2020-11-16 09:35:00,86.69,86.79,86.1,86.38,375966.0,70.5941,70.6756,70.1137,70.3417,375966.0
2020-11-16 09:40:00,86.36,86.46,86.03,86.1,405261.0,70.3254,70.4069,70.0567,70.1137,405261.0
2020-11-16 09:45:00,86.11,86.17,85.73,85.79,347987.0,70.1218,70.1707,69.8124,69.8613,347987.0
2020-11-16 09:50:00,85.76,86.05,85.68,85.85,174200.0,69.8368,70.073,69.7717,69.9101,174200.0
2020-11-16 09:55:00,85.81,86.55,85.54,86.52,406115.0,69.8775,70.4801,69.6577,70.4557,406115.0
2020-11-16 10:00:00,86.52,86.73,86.36,86.72,231903.0,70.4557,70.6267,70.3254,70.6186,231903.0
2020-11-16 10:05:00,86.73,87.26,86.67,87.13,274454.0,70.6267,71.0583,70.5779,70.9525,274454.0
2020-11-16 10:10:00,87.13,87.42,87.01,87.32,311709.0,70.9525,71.1886,70.8547,71.1072,311709.0
2020-11-16 10:15:00,87.32,87.44,87.23,87.36,224531.0,71.1072,71.2049,71.0339,71.1397,224531.0
2020-11-16 10:20:00,87.36,87.57,87.32,87.52,444297.0,71.1397,71.3108,71.1072,71.27,444297.0
2020-11-16 10:25:00,87.52,87.6,87.37,87.47,183366.0,71.27,71.3352,71.1479,71.2293,183366.0
2020-11-16 10:30:00,87.5,87.65,87.35,87.53,184542.0,71.2538,71.3759,71.1316,71.2782,184542.0
2020-11-16 10:35:00,87.51,87.75,87.39,87.72,140212.0,71.2619,71.4573,71.1642,71.4329,140212.0
2020-11-16 10:40:00,87.7,87.85,87.66,87.69,162602.0,71.4166,71.5388,71.384,71.4085,162602.0
2020-11-16 10:45:00,87.7,87.82,87.61,87.78,168959.0,71.4166,71.5143,71.3433,71.4818,168959.0
2020-11-16 10:50:00,87.76,87.77,87.43,87.48,195593.0,71.4655,71.4736,71.1968,71.2375,195593.0
2020-11-16 10:55:00,87.48,87.64,87.36,87.63,100829.0,71.2375,71.3678,71.1397,71.3596,100829.0
2020-11-16 11:00:00,87.62,87.76,87.47,87.74,122552.0,71.3515,71.4655,71.2293,71.4492,122552.0
2020-11-16 11:05:00,87.74,87.8,87.41,87.47,103287.0,71.4492,71.4981,71.1805,71.2293,103287.0
2020-11-16 11:10:00,87.46,87.47,87.18,87.43,93582.0,71.2212,71.2293,70.9932,71.1968,93582.0
2020-11-16 11:15:00,87.44,87.68,87.44,87.66,101921.0,71.2049,71.4003,71.2049,71.384,101921.0
2020-11-16 11:20:00,87.66,87.78,87.54,87.54,86815.0,71.384,71.4818,71.2863,71.2863,86815.0
2020-11-16 11:25:00,87.54,87.65,87.41,87.65,98264.0,71.2863,71.3759,71.1805,71.3759,98264.0
2020-11-16 11:30:00,87.65,87.82,87.58,87.76,114707.0,71.3759,71.5143,71.3189,71.4655,114707.0
2020-11-16 11:35:00,87.77,87.81,87.5,87.59,109410.0,71.4736,71.5062,71.2538,71.327,109410.0
2020-11-16 11:40:00,87.59,87.7,87.55,87.64,99956.0,71.327,71.4166,71.2945,71.3678,99956.0
2020-11-16 11:45:00,87.65,87.82,87.61,87.72,98985.0,71.3759,71.5143,71.3433,71.4329,98985.0
2020-11-16 11:50:00,87.72,87.86,87.53,87.56,96271.0,71.4329,71.5469,71.2782,71.3026,96271.0
2020-11-16 11:55:00,87.57,87.74,87.55,87.63,65415.0,71.3108,71.4492,71.2945,71.3596,65415.0
2020-11-16 12:00:00,87.64,87.75,87.34,87.34,129140.0,71.3678,71.4573,71.1235,71.1235,129140.0
2020-11-16 12:05:00,87.35,87.64,87.27,87.53,139183.0,71.1316,71.3678,71.0665,71.2782,139183.0
2020-11-16 12:10:00,87.53,87.58,87.12,87.28,147678.0,71.2782,71.3189,70.9443,71.0746,147678.0
2020-11-16 12:15:00,87.28,87.35,87.09,87.12,84273.0,71.0746,71.1316,70.9199,70.9443,84273.0
2020-11-16 12:20:00,87.11,87.29,87.1,87.25,72464.0,70.9362,71.0827,70.928,71.0502,72464.0
2020-11-16 12:25:00,87.26,87.33,87.16,87.17,95473.0,71.0583,71.1153,70.9769,70.985,95473.0
2020-11-16 12:30:00,87.17,87.34,87.17,87.27,78152.0,70.985,71.1235,70.985,71.0665,78152.0
2020-11-16 12:35:00,87.27,87.39,87.19,87.37,72794.0,71.0665,71.1642,71.0013,71.1479,72794.0
2020-11-16 12:40:00,87.37,87.44,87.25,87.39,51783.0,71.1479,71.2049,71.0502,71.1642,51783.0
2020-11-16 12:45:00,87.37,87.43,87.25,87.4,60457.0,71.1479,71.1968,71.0502,71.1723,60457.0
2020-11-16 12:50:00,87.39,87.56,87.39,87.49,145025.0,71.1642,71.3026,71.1642,71.2456,145025.0
2020-11-16 12:55:00,87.49,87.72,87.47,87.6,95051.0,71.2456,71.4329,71.2293,71.3352,95051.0
2020-11-16 13:00:00,87.61,87.65,87.49,87.53,53002.0,71.3433,71.3759,71.2456,71.2782,53002.0
2020-11-16 13:05:00,87.54,87.62,87.46,87.47,80122.0,71.2863,71.3515,71.2212,71.2293,80122.0
2020-11-16 13:10:00,87.47,87.53,87.33,87.48,64574.0,71.2293,71.2782,71.1153,71.2375,64574.0
2020-11-16 13:15:00,87.48,87.53,87.39,87.47,47227.0,71.2375,71.2782,71.1642,71.2293,47227.0
2020-11-16 13:20:00,87.48,87.67,87.45,87.67,79337.0,71.2375,71.3922,71.213,71.3922,79337.0
2020-11-16 13:25:00,87.65,87.77,87.58,87.69,128039.0,71.3759,71.4736,71.3189,71.4085,128039.0
2020-11-16 13:30:00,87.68,87.87,87.63,87.85,159662.0,71.4003,71.5551,71.3596,71.5388,159662.0
2020-11-16 13:35:00,87.84,87.89,87.71,87.72,42285.0,71.5306,71.5713,71.4248,71.4329,42285.0
2020-11-16 13:40:00,87.71,87.71,87.52,87.59,173436.0,71.4248,71.4248,71.27,71.327,173436.0
2020-11-16 13:45:00,87.58,87.93,87.55,87.72,140788.0,71.3189,71.6039,71.2945,71.4329,140788.0
2020-11-16 13:50:00,87.72,87.87,87.7,87.82,129706.0,71.4329,71.5551,71.4166,71.5143,129706.0
2020-11-16 13:55:00,87.82,88.03,87.82,87.86,201521.0,71.5143,71.6853,71.5143,71.5469,201521.0
2020-11-16 14:00:00,87.86,87.92,87.7,87.9,149347.0,71.5469,71.5958,71.4166,71.5795,149347.0
2020-11-16 14:05:00,87.9,88.09,87.9,88.08,125770.0,71.5795,71.7342,71.5795,71.7261,125770.0
2020-11-16 14:10:00,88.07,88.18,88.04,88.12,100020.0,71.7179,71.8075,71.6935,71.7586,100020.0
2020-11-16 14:15:00,88.1,88.13,88.0,88.08,71158.0,71.7424,71.7668,71.6609,71.7261,71158.0
2020-11-16 14:20:00,88.08,88.17,88.05,88.12,80963.0,71.7261,71.7994,71.7016,71.7586,80963.0
2020-11-16 14:25:00,88.11,88.35,88.06,88.33,131480.0,71.7505,71.9459,71.7098,71.9296,131480.0
2020-11-16 14:30:00,88.34,88.4,88.29,88.31,136793.0,71.9378,71.9867,71.8971,71.9134,136793.0
2020-11-16 14:35:00,88.31,88.54,88.3,88.51,145369.0,71.9134,72.1007,71.9052,72.0762,145369.0
2020-11-16 14:40:00,88.51,88.74,88.46,88.72,247394.0,72.0762,72.2635,72.0355,72.2472,247394.0
2020-11-16 14:45:00,88.72,88.93,88.66,88.83,455875.0,72.2472,72.4182,72.1984,72.3368,455875.0
2020-11-16 14:50:00,88.83,89.07,88.82,89.05,347109.0,72.3368,72.5323,72.3287,72.516,347109.0
2020-11-16 14:55:00,89.06,89.18,88.99,89.03,262273.0,72.5241,72.6218,72.4671,72.4997,262273.0
2020-11-16 15:00:00,89.02,89.06,88.83,88.93,384821.0,72.4915,72.5241,72.3368,72.4182,384821.0
2020-11-16 15:05:00,88.93,89.05,88.77,88.93,264402.0,72.4182,72.516,72.288,72.4182,264402.0
2020-11-16 15:10:00,88.92,88.98,88.85,88.86,159312.0,72.4101,72.459,72.3531,72.3612,159312.0
2020-11-16 15:15:00,88.85,88.89,88.72,88.85,158949.0,72.3531,72.3857,72.2472,72.3531,158949.0
2020-11-16 15:20:00,88.84,88.97,88.79,88.82,191067.0,72.345,72.4508,72.3042,72.3287,191067.0
2020-11-16 15:25:00,88.83,88.88,88.53,88.62,207738.0,72.3368,72.3775,72.0925,72.1658,207738.0
2020-11-16 15:30:00,88.61,88.85,88.59,88.69,206734.0,72.1577,72.3531,72.1414,72.2228,206734.0
2020-11-16 15:35:00,88.7,88.71,88.51,88.59,165707.0,72.2309,72.2391,72.0762,72.1414,165707.0
2020-11-16 15:40:00,88.59,88.79,88.57,88.78,203129.0,72.1414,72.3042,72.1251,72.2961,203129.0
2020-11-16 15:45:00,88.77,89.05,88.76,89.0,244514.0,72.288,72.516,72.2798,72.4752,244514.0
2020-11-16 15:50:00,89.01,89.01,88.75,88.8,489043.0,72.4834,72.4834,72.2717,72.3124,489043.0
2020-11-16 15:55:00,88.8,89.0,88.75,88.96,878503.0,72.3124,72.4752,72.2717,72.4427,878503.0
2020-11-17 09:30:00,86.4,86.49,85.94,86.39,543112.0,71.4008,71.4751,71.0206,71.3925,543112.0
2020-11-17 09:35:00,86.41,86.45,85.61,85.67,343711.0,71.409,71.4421,70.7479,70.7975,343711.0
2020-11-17 09:40:00,85.68,85.88,85.39,85.75,289199.0,70.8057,70.971,70.5661,70.8636,289199.0
2020-11-17 09:45:00,85.77,85.93,85.6,85.73,176616.0,70.8801,71.0123,70.7396,70.8471,176616.0
2020-11-17 09:50:00,85.73,85.93,85.43,85.43,138786.0,70.8471,71.0123,70.5991,70.5991,138786.0
2020-11-17 09:55:00,85.43,85.45,85.02,85.05,183264.0,70.5991,70.6157,70.2603,70.2851,183264.0
2020-11-17 10:00:00,85.07,85.18,84.87,84.91,207394.0,70.3016,70.3925,70.1364,70.1694,207394.0
2020-11-17 10:05:00,84.91,85.17,84.83,85.15,113320.0,70.1694,70.3843,70.1033,70.3678,113320.0
2020-11-17 10:10:00,85.15,85.42,85.13,85.4,125817.0,70.3678,70.5909,70.3512,70.5744,125817.0
2020-11-17 10:15:00,85.4,85.58,85.37,85.53,160080.0,70.5744,70.7231,70.5496,70.6818,160080.0
2020-11-17 10:20:00,85.55,85.89,85.55,85.83,127760.0,70.6983,70.9793,70.6983,70.9297,127760.0
2020-11-17 10:25:00,85.84,86.15,85.81,86.15,138539.0,70.938,71.1942,70.9132,71.1942,138539.0
2020-11-17 10:30:00,86.15,86.19,85.93,86.04,156741.0,71.1942,71.2272,71.0123,71.1033,156741.0
2020-11-17 10:35:00,86.03,86.06,85.93,85.97,86541.0,71.095,71.1198,71.0123,71.0454,86541.0
2020-11-17 10:40:00,85.98,86.21,85.81,86.2,88132.0,71.0537,71.2437,70.9132,71.2355,88132.0
2020-11-17 10:45:00,86.18,86.39,86.17,86.3,94027.0,71.2189,71.3925,71.2107,71.3181,94027.0
2020-11-17 10:50:00,86.31,86.55,86.28,86.4,100538.0,71.3264,71.5247,71.3016,71.4008,100538.0
2020-11-17 10:55:00,86.4,86.56,86.26,86.49,118874.0,71.4008,71.533,71.2851,71.4751,118874.0
2020-11-17 11:00:00,86.49,86.64,86.42,86.55,127395.0,71.4751,71.5991,71.4173,71.5247,127395.0
2020-11-17 11:05:00,86.56,86.57,86.39,86.49,129785.0,71.533,71.5412,71.3925,71.4751,129785.0
2020-11-17 11:10:00,86.51,86.77,86.49,86.7,169959.0,71.4917,71.7065,71.4751,71.6487,169959.0
2020-11-17 11:15:00,86.68,86.77,86.53,86.62,196837.0,71.6321,71.7065,71.5082,71.5826,196837.0
2020-11-17 11:20:00,86.63,87.0,86.6,86.95,239298.0,71.5908,71.8966,71.566,71.8553,239298.0
2020-11-17 11:25:00,86.96,86.96,86.68,86.86,151236.0,71.8635,71.8635,71.6321,71.7809,151236.0
2020-11-17 11:30:00,86.87,86.98,86.75,86.84,132502.0,71.7892,71.8801,71.69,71.7644,132502.0
2020-11-17 11:35:00,86.84,86.97,86.82,86.84,113046.0,71.7644,71.8718,71.7478,71.7644,113046.0
2020-11-17 11:40:00,86.84,86.87,86.59,86.63,218209.0,71.7644,71.7892,71.5578,71.5908,218209.0
2020-11-17 11:45:00,86.64,86.89,86.62,86.81,75062.0,71.5991,71.8057,71.5826,71.7396,75062.0
2020-11-17 11:50:00,86.8,86.84,86.58,86.63,68023.0,71.7313,71.7644,71.5495,71.5908,68023.0
2020-11-17 11:55:00,86.62,86.82,86.62,86.71,89866.0,71.5826,71.7478,71.5826,71.6569,89866.0
2020-11-17 12:00:00,86.73,86.77,86.39,86.42,135442.0,71.6735,71.7065,71.3925,71.4173,135442.0
2020-11-17 12:05:00,86.42,86.49,86.28,86.3,77781.0,71.4173,71.4751,71.3016,71.3181,77781.0
2020-11-17 12:10:00,86.29,86.64,86.21,86.59,129368.0,71.3098,71.5991,71.2437,71.5578,129368.0
2020-11-17 12:15:00,86.57,86.75,86.56,86.67,87558.0,71.5412,71.69,71.533,71.6239,87558.0
2020-11-17 12:20:00,86.65,86.96,86.64,86.89,98954.0,71.6074,71.8635,71.5991,71.8057,98954.0
2020-11-17 12:25:00,86.89,86.89,86.68,86.83,88646.0,71.8057,71.8057,71.6321,71.7561,88646.0
2020-11-17 12:30:00,86.83,86.95,86.8,86.81,89286.0,71.7561,71.8553,71.7313,71.7396,89286.0
2020-11-17 12:35:00,86.79,86.95,86.75,86.87,59494.0,71.723,71.8553,71.69,71.7892,59494.0
2020-11-17 12:40:00,86.87,86.92,86.72,86.79,39786.0,71.7892,71.8305,71.6652,71.723,39786.0
2020-11-17 12:45:00,86.78,86.79,86.69,86.75,69040.0,71.7148,71.723,71.6404,71.69,69040.0
2020-11-17 12:50:00,86.73,86.96,86.71,86.89,83228.0,71.6735,71.8635,71.6569,71.8057,83228.0
2020-11-17 12:55:00,86.89,86.9,86.61,86.72,57658.0,71.8057,71.814,71.5743,71.6652,57658.0
2020-11-17 13:00:00,86.72,86.75,86.62,86.64,33130.0,71.6652,71.69,71.5826,71.5991,33130.0
2020-11-17 13:05:00,86.64,86.7,86.48,86.49,36012.0,71.5991,71.6487,71.4669,71.4751,36012.0
2020-11-17 13:10:00,86.5,86.56,86.42,86.56,56076.0,71.4834,71.533,71.4173,71.533,56076.0
2020-11-17 13:15:00,86.56,86.64,86.48,86.55,50468.0,71.533,71.5991,71.4669,71.5247,50468.0
2020-11-17 13:20:00,86.55,86.55,86.17,86.19,69614.0,71.5247,71.5247,71.2107,71.2272,69614.0
2020-11-17 13:25:00,86.2,86.41,86.17,86.34,95220.0,71.2355,71.409,71.2107,71.3512,95220.0
2020-11-17 13:30:00,86.34,86.42,86.29,86.41,90385.0,71.3512,71.4173,71.3098,71.409,90385.0
2020-11-17 13:35:00,86.41,86.71,86.39,86.71,70134.0,71.409,71.6569,71.3925,71.6569,70134.0
2020-11-17 13:40:00,86.7,86.81,86.7,86.76,45018.0,71.6487,71.7396,71.6487,71.6983,45018.0
2020-11-17 13:45:00,86.74,86.76,86.61,86.7,90765.0,71.6817,71.6983,71.5743,71.6487,90765.0
2020-11-17 13:50:00,86.7,86.74,86.53,86.56,118228.0,71.6487,71.6817,71.5082,71.533,118228.0
2020-11-17 13:55:00,86.57,86.68,86.54,86.67,51398.0,71.5412,71.6321,71.5164,71.6239,51398.0
2020-11-17 14:00:00,86.68,86.88,86.65,86.84,75866.0,71.6321,71.7974,71.6074,71.7644,75866.0
2020-11-17 14:05:00,86.85,86.98,86.83,86.97,97260.0,71.7726,71.8801,71.7561,71.8718,97260.0
2020-11-17 14:10:00,86.98,87.27,86.96,87.21,140162.0,71.8801,72.1197,71.8635,72.0701,140162.0
2020-11-17 14:15:00,87.21,87.24,87.14,87.18,52587.0,72.0701,72.0949,72.0123,72.0453,52587.0
2020-11-17 14:20:00,87.18,87.23,87.13,87.17,61411.0,72.0453,72.0867,72.004,72.0371,61411.0
2020-11-17 14:25:00,87.17,87.2,87.04,87.09,54401.0,72.0371,72.0619,71.9296,71.971,54401.0
2020-11-17 14:30:00,87.08,87.13,87.0,87.05,61619.0,71.9627,72.004,71.8966,71.9379,61619.0
2020-11-17 14:35:00,87.05,87.14,86.99,87.05,66689.0,71.9379,72.0123,71.8883,71.9379,66689.0
2020-11-17 14:40:00,87.05,87.29,87.05,87.25,70280.0,71.9379,72.1362,71.9379,72.1032,70280.0
2020-11-17 14:45:00,87.25,87.37,87.23,87.36,71019.0,72.1032,72.2024,72.0867,72.1941,71019.0
2020-11-17 14:50:00,87.35,87.48,87.34,87.42,160535.0,72.1858,72.2933,72.1776,72.2437,160535.0
2020-11-17 14:55:00,87.43,87.53,87.39,87.42,77912.0,72.2519,72.3346,72.2189,72.2437,77912.0
2020-11-17 15:00:00,87.41,87.42,87.2,87.26,99858.0,72.2354,72.2437,72.0619,72.1115,99858.0
2020-11-17 15:05:00,87.27,87.29,87.1,87.12,60001.0,72.1197,72.1362,71.9792,71.9958,60001.0
2020-11-17 15:10:00,87.13,87.16,86.91,86.93,63245.0,72.004,72.0288,71.8222,71.8387,63245.0
2020-11-17 15:15:00,86.93,86.96,86.8,86.88,67793.0,71.8387,71.8635,71.7313,71.7974,67793.0
2020-11-17 15:20:00,86.87,86.93,86.68,86.74,89053.0,71.7892,71.8387,71.6321,71.6817,89053.0
2020-11-17 15:25:00,86.75,86.85,86.66,86.72,75406.0,71.69,71.7726,71.6156,71.6652,75406.0
2020-11-17 15:30:00,86.72,86.76,86.65,86.68,138869.0,71.6652,71.6983,71.6074,71.6321,138869.0
2020-11-17 15:35:00,86.67,86.79,86.58,86.61,111466.0,71.6239,71.723,71.5495,71.5743,111466.0
2020-11-17 15:40:00,86.61,86.66,86.52,86.58,107260.0,71.5743,71.6156,71.4999,71.5495,107260.0
2020-11-17 15:45:00,86.58,86.87,86.54,86.8,116444.0,71.5495,71.7892,71.5164,71.7313,116444.0
2020-11-17 15:50:00,86.82,86.9,86.61,86.85,198573.0,71.7478,71.814,71.5743,71.7726,198573.0
2020-11-17 15:55:00,86.84,87.28,86.84,87.02,608070.0,71.7644,72.128,71.7644,71.9131,608070.0
2020-11-18 09:30:00,87.37,87.71,87.26,87.31,272565.0,72.2024,72.4833,72.1115,72.1528,272565.0
2020-11-18 09:35:00,87.29,87.64,87.07,87.31,212757.0,72.1362,72.4255,71.9544,72.1528,212757.0
2020-11-18 09:40:00,87.31,87.9,87.29,87.75,317282.0,72.1528,72.6403,72.1362,72.5164,317282.0
2020-11-18 09:45:00,87.78,87.85,87.35,87.45,125839.0,72.5412,72.599,72.1858,72.2685,125839.0
2020-11-18 09:50:00,87.45,87.57,87.34,87.38,109366.0,72.2685,72.3676,72.1776,72.2106,109366.0
2020-11-18 09:55:00,87.38,87.59,87.23,87.25,79372.0,72.2106,72.3842,72.0867,72.1032,79372.0
2020-11-18 10:00:00,87.27,87.59,87.25,87.43,112684.0,72.1197,72.3842,72.1032,72.2519,112684.0
2020-11-18 10:05:00,87.47,87.66,87.39,87.42,125583.0,72.285,72.442,72.2189,72.2437,125583.0
2020-11-18 10:10:00,87.44,87.45,86.8,86.82,111738.0,72.2602,72.2685,71.7313,71.7478,111738.0
2020-11-18 10:15:00,86.83,86.96,86.61,86.61,100961.0,71.7561,71.8635,71.5743,71.5743,100961.0
2020-11-18 10:20:00,86.61,86.61,86.37,86.46,163636.0,71.5743,71.5743,71.376,71.4503,163636.0
2020-11-18 10:25:00,86.46,86.81,86.46,86.76,143771.0,71.4503,71.7396,71.4503,71.6983,143771.0
2020-11-18 10:30:00,86.76,86.87,86.35,86.35,112516.0,71.6983,71.7892,71.3594,71.3594,112516.0
2020-11-18 10:35:00,86.4,86.48,86.11,86.39,106636.0,71.4008,71.4669,71.1611,71.3925,106636.0
2020-11-18 10:40:00,86.4,86.44,86.09,86.23,78464.0,71.4008,71.4338,71.1446,71.2603,78464.0
2020-11-18 10:45:00,86.25,86.37,86.21,86.35,86736.0,71.2768,71.376,71.2437,71.3594,86736.0
2020-11-18 10:50:00,86.35,86.53,86.25,86.45,103073.0,71.3594,71.5082,71.2768,71.4421,103073.0
2020-11-18 10:55:00,86.44,86.51,86.33,86.33,79486.0,71.4338,71.4917,71.3429,71.3429,79486.0
2020-11-18 11:00:00,86.33,86.75,86.32,86.6,92144.0,71.3429,71.69,71.3346,71.566,92144.0
2020-11-18 11:05:00,86.59,86.91,86.57,86.86,64279.0,71.5578,71.8222,71.5412,71.7809,64279.0
2020-11-18 11:10:00,86.89,87.12,86.89,86.95,136838.0,71.8057,71.9958,71.8057,71.8553,136838.0
2020-11-18 11:15:00,86.98,87.15,86.96,87.14,57750.0,71.8801,72.0206,71.8635,72.0123,57750.0
2020-11-18 11:20:00,87.12,87.15,86.95,86.97,87749.0,71.9958,72.0206,71.8553,71.8718,87749.0
2020-11-18 11:25:00,86.97,87.11,86.91,87.04,95710.0,71.8718,71.9875,71.8222,71.9296,95710.0
2020-11-18 11:30:00,87.05,87.05,86.83,86.88,62782.0,71.9379,71.9379,71.7561,71.7974,62782.0
2020-11-18 11:35:00,86.9,87.0,86.84,86.99,62374.0,71.814,71.8966,71.7644,71.8883,62374.0
2020-11-18 11:40:00,86.99,87.22,86.97,87.17,57781.0,71.8883,72.0784,71.8718,72.0371,57781.0
2020-11-18 11:45:00,87.2,87.36,87.08,87.08,98996.0,72.0619,72.1941,71.9627,71.9627,98996.0
2020-11-18 11:50:00,87.08,87.17,87.01,87.11,87308.0,71.9627,72.0371,71.9049,71.9875,87308.0
2020-11-18 11:55:00,87.14,87.18,87.06,87.11,72613.0,72.0123,72.0453,71.9462,71.9875,72613.0
2020-11-18 12:00:00,87.12,87.18,86.99,87.06,86235.0,71.9958,72.0453,71.8883,71.9462,86235.0
2020-11-18 12:05:00,87.06,87.07,86.71,86.73,39954.0,71.9462,71.9544,71.6569,71.6735,39954.0
2020-11-18 12:10:00,86.74,86.77,86.38,86.47,72512.0,71.6817,71.7065,71.3842,71.4586,72512.0
2020-11-18 12:15:00,86.48,86.59,86.41,86.57,84085.0,71.4669,71.5578,71.409,71.5412,84085.0
2020-11-18 12:20:00,86.57,86.63,86.45,86.45,50363.0,71.5412,71.5908,71.4421,71.4421,50363.0
2020-11-18 12:25:00,86.45,86.48,86.34,86.38,76894.0,71.4421,71.4669,71.3512,71.3842,76894.0
2020-11-18 12:30:00,86.37,86.38,86.13,86.14,118185.0,71.376,71.3842,71.1776,71.1859,118185.0
2020-11-18 12:35:00,86.13,86.31,86.08,86.22,90125.0,71.1776,71.3264,71.1363,71.252,90125.0
2020-11-18 12:40:00,86.22,86.39,86.21,86.33,72888.0,71.252,71.3925,71.2437,71.3429,72888.0
2020-11-18 12:45:00,86.32,86.34,86.16,86.26,51304.0,71.3346,71.3512,71.2024,71.2851,51304.0
2020-11-18 12:50:00,86.26,86.41,86.25,86.41,85367.0,71.2851,71.409,71.2768,71.409,85367.0
2020-11-18 12:55:00,86.41,86.42,86.1,86.15,102894.0,71.409,71.4173,71.1528,71.1942,102894.0
2020-11-18 13:00:00,86.16,86.26,86.15,86.21,56676.0,71.2024,71.2851,71.1942,71.2437,56676.0
2020-11-18 13:05:00,86.2,86.25,86.16,86.23,81370.0,71.2355,71.2768,71.2024,71.2603,81370.0
2020-11-18 13:10:00,86.24,86.35,86.22,86.22,51268.0,71.2685,71.3594,71.252,71.252,51268.0
2020-11-18 13:15:00,86.22,86.23,86.07,86.08,54744.0,71.252,71.2603,71.128,71.1363,54744.0
2020-11-18 13:20:00,86.09,86.14,85.94,85.94,92340.0,71.1446,71.1859,71.0206,71.0206,92340.0
2020-11-18 13:25:00,85.94,85.96,85.76,85.79,86257.0,71.0206,71.0371,70.8719,70.8967,86257.0
2020-11-18 13:30:00,85.78,85.95,85.76,85.93,59895.0,70.8884,71.0289,70.8719,71.0123,59895.0
2020-11-18 13:35:00,85.94,86.21,85.93,86.2,59356.0,71.0206,71.2437,71.0123,71.2355,59356.0
2020-11-18 13:40:00,86.2,86.23,86.09,86.14,58985.0,71.2355,71.2603,71.1446,71.1859,58985.0
2020-11-18 13:45:00,86.14,86.15,85.82,85.85,36430.0,71.1859,71.1942,70.9214,70.9462,36430.0
2020-11-18 13:50:00,85.86,85.99,85.77,85.84,42647.0,70.9545,71.0619,70.8801,70.938,42647.0
2020-11-18 13:55:00,85.83,85.88,85.67,85.85,60686.0,70.9297,70.971,70.7975,70.9462,60686.0
2020-11-18 14:00:00,85.86,86.09,85.85,85.99,66138.0,70.9545,71.1446,70.9462,71.0619,66138.0
2020-11-18 14:05:00,85.99,86.11,85.97,86.04,55396.0,71.0619,71.1611,71.0454,71.1033,55396.0
2020-11-18 14:10:00,86.02,86.07,85.85,85.85,58318.0,71.0867,71.128,70.9462,70.9462,58318.0
2020-11-18 14:15:00,85.87,85.9,85.65,85.66,48316.0,70.9628,70.9876,70.781,70.7892,48316.0
2020-11-18 14:20:00,85.66,85.7,85.21,85.23,114184.0,70.7892,70.8223,70.4173,70.4339,114184.0
2020-11-18 14:25:00,85.25,85.39,85.07,85.3,97953.0,70.4504,70.5661,70.3016,70.4917,97953.0
2020-11-18 14:30:00,85.26,85.43,85.15,85.4,126696.0,70.4587,70.5991,70.3678,70.5744,126696.0
2020-11-18 14:35:00,85.39,85.53,85.34,85.37,72661.0,70.5661,70.6818,70.5248,70.5496,72661.0
2020-11-18 14:40:00,85.36,85.59,85.34,85.58,48266.0,70.5413,70.7314,70.5248,70.7231,48266.0
2020-11-18 14:45:00,85.58,85.59,85.38,85.46,68943.0,70.7231,70.7314,70.5578,70.6239,68943.0
2020-11-18 14:50:00,85.46,85.61,85.45,85.57,61229.0,70.6239,70.7479,70.6157,70.7148,61229.0
2020-11-18 14:55:00,85.55,85.69,85.36,85.38,69742.0,70.6983,70.814,70.5413,70.5578,69742.0
2020-11-18 15:00:00,85.38,85.4,85.06,85.09,124172.0,70.5578,70.5744,70.2934,70.3182,124172.0
2020-11-18 15:05:00,85.09,85.47,85.09,85.41,91335.0,70.3182,70.6322,70.3182,70.5826,91335.0
2020-11-18 15:10:00,85.41,85.65,85.39,85.53,128905.0,70.5826,70.781,70.5661,70.6818,128905.0
2020-11-18 15:15:00,85.54,85.59,85.29,85.31,75010.0,70.6901,70.7314,70.4835,70.5,75010.0
2020-11-18 15:20:00,85.3,85.43,85.26,85.37,77556.0,70.4917,70.5991,70.4587,70.5496,77556.0
2020-11-18 15:25:00,85.37,85.41,85.06,85.06,73468.0,70.5496,70.5826,70.2934,70.2934,73468.0
2020-11-18 15:30:00,85.07,85.09,84.88,84.93,192612.0,70.3016,70.3182,70.1446,70.1859,192612.0
2020-11-18 15:35:00,84.91,84.95,84.49,84.64,215588.0,70.1694,70.2025,69.8223,69.9463,215588.0
2020-11-18 15:40:00,84.64,84.79,84.53,84.62,226516.0,69.9463,70.0703,69.8554,69.9298,226516.0
2020-11-18 15:45:00,84.61,84.88,84.58,84.65,218340.0,69.9215,70.1446,69.8967,69.9546,218340.0
2020-11-18 15:50:00,84.65,84.89,84.36,84.55,266853.0,69.9546,70.1529,69.7149,69.8719,266853.0
2020-11-18 15:55:00,84.55,84.7,84.25,84.27,379467.0,69.8719,69.9959,69.624,69.6405,379467.0
2020-11-19 09:30:00,83.55,83.77,83.06,83.56,443465.0,69.0455,69.2273,68.6406,69.0538,443465.0
2020-11-19 09:35:00,83.56,83.63,83.22,83.58,164558.0,69.0538,69.1116,68.7728,69.0703,164558.0
2020-11-19 09:40:00,83.57,83.86,83.38,83.86,127569.0,69.062,69.3017,68.905,69.3017,127569.0
2020-11-19 09:45:00,83.83,84.56,83.82,84.43,105693.0,69.2769,69.8802,69.2686,69.7728,105693.0
2020-11-19 09:50:00,84.46,84.74,84.4,84.69,137392.0,69.7975,70.0289,69.748,69.9876,137392.0
2020-11-19 09:55:00,84.68,84.71,84.53,84.62,140398.0,69.9793,70.0041,69.8554,69.9298,140398.0
2020-11-19 10:00:00,84.63,84.85,84.29,84.55,133873.0,69.938,70.1198,69.6571,69.8719,133873.0
2020-11-19 10:05:00,84.55,84.82,84.5,84.8,158296.0,69.8719,70.095,69.8306,70.0785,158296.0
2020-11-19 10:10:00,84.81,84.88,84.4,84.47,60924.0,70.0868,70.1446,69.748,69.8058,60924.0
2020-11-19 10:15:00,84.47,84.64,84.41,84.58,63624.0,69.8058,69.9463,69.7562,69.8967,63624.0
2020-11-19 10:20:00,84.58,84.63,84.02,84.05,153969.0,69.8967,69.938,69.4339,69.4587,153969.0
2020-11-19 10:25:00,84.01,84.01,83.67,83.8,62247.0,69.4257,69.4257,69.1447,69.2521,62247.0
2020-11-19 10:30:00,83.81,84.16,83.76,83.95,120029.0,69.2604,69.5496,69.2191,69.3761,120029.0
2020-11-19 10:35:00,83.94,84.57,83.93,84.55,90733.0,69.3678,69.8884,69.3596,69.8719,90733.0
2020-11-19 10:40:00,84.54,84.78,84.52,84.68,127009.0,69.8637,70.062,69.8471,69.9793,127009.0
2020-11-19 10:45:00,84.67,84.83,84.65,84.81,75334.0,69.9711,70.1033,69.9546,70.0868,75334.0
2020-11-19 10:50:00,84.8,84.89,84.59,84.7,51477.0,70.0785,70.1529,69.905,69.9959,51477.0
2020-11-19 10:55:00,84.71,84.85,84.39,84.41,57601.0,70.0041,70.1198,69.7397,69.7562,57601.0
2020-11-19 11:00:00,84.4,84.4,84.23,84.29,48584.0,69.748,69.748,69.6075,69.6571,48584.0
2020-11-19 11:05:00,84.28,84.49,84.28,84.46,61704.0,69.6488,69.8223,69.6488,69.7975,61704.0
2020-11-19 11:10:00,84.45,84.46,84.33,84.34,50904.0,69.7893,69.7975,69.6901,69.6984,50904.0
2020-11-19 11:15:00,84.34,84.48,84.32,84.46,41068.0,69.6984,69.8141,69.6818,69.7975,41068.0
2020-11-19 11:20:00,84.45,84.73,84.36,84.71,65190.0,69.7893,70.0207,69.7149,70.0041,65190.0
2020-11-19 11:25:00,84.72,84.72,84.42,84.44,93806.0,70.0124,70.0124,69.7645,69.781,93806.0
2020-11-19 11:30:00,84.37,84.37,83.94,84.08,65604.0,69.7232,69.7232,69.3678,69.4835,65604.0
2020-11-19 11:35:00,84.11,84.29,84.06,84.21,41697.0,69.5083,69.6571,69.467,69.5909,41697.0
2020-11-19 11:40:00,84.22,84.44,84.14,84.35,58065.0,69.5992,69.781,69.5331,69.7066,58065.0
2020-11-19 11:45:00,84.37,84.55,84.35,84.53,44886.0,69.7232,69.8719,69.7066,69.8554,44886.0
2020-11-19 11:50:00,84.53,84.55,84.15,84.25,56914.0,69.8554,69.8719,69.5414,69.624,56914.0
2020-11-19 11:55:00,84.25,84.4,84.21,84.39,66847.0,69.624,69.748,69.5909,69.7397,66847.0
2020-11-19 12:00:00,84.4,84.4,84.23,84.27,108263.0,69.748,69.748,69.6075,69.6405,108263.0
2020-11-19 12:05:00,84.28,84.5,84.28,84.43,27646.0,69.6488,69.8306,69.6488,69.7728,27646.0
2020-11-19 12:10:00,84.41,84.46,84.32,84.35,28201.0,69.7562,69.7975,69.6818,69.7066,28201.0
2020-11-19 12:15:00,84.36,84.37,84.23,84.29,89093.0,69.7149,69.7232,69.6075,69.6571,89093.0
2020-11-19 12:20:00,84.31,84.43,84.24,84.3,61433.0,69.6736,69.7728,69.6157,69.6653,61433.0
2020-11-19 12:25:00,84.29,84.64,84.28,84.6,24810.0,69.6571,69.9463,69.6488,69.9132,24810.0
2020-11-19 12:30:00,84.6,84.6,84.45,84.48,29951.0,69.9132,69.9132,69.7893,69.8141,29951.0
2020-11-19 12:35:00,84.49,84.62,84.41,84.54,49128.0,69.8223,69.9298,69.7562,69.8637,49128.0
2020-11-19 12:40:00,84.52,84.58,84.37,84.43,88133.0,69.8471,69.8967,69.7232,69.7728,88133.0
2020-11-19 12:45:00,84.43,84.63,84.38,84.62,36104.0,69.7728,69.938,69.7314,69.9298,36104.0
2020-11-19 12:50:00,84.6,84.61,84.47,84.48,42726.0,69.9132,69.9215,69.8058,69.8141,42726.0
2020-11-19 12:55:00,84.49,84.81,84.48,84.8,72554.0,69.8223,70.0868,69.8141,70.0785,72554.0
2020-11-19 13:00:00,84.82,85.07,84.79,85.01,106257.0,70.095,70.3016,70.0703,70.2521,106257.0
2020-11-19 13:05:00,85.02,85.04,84.79,84.85,47058.0,70.2603,70.2769,70.0703,70.1198,47058.0
2020-11-19 13:10:00,84.88,85.08,84.88,84.96,42510.0,70.1446,70.3099,70.1446,70.2107,42510.0
2020-11-19 13:15:00,84.96,85.12,84.95,85.09,54016.0,70.2107,70.343,70.2025,70.3182,54016.0
2020-11-19 13:20:00,85.1,85.15,84.97,85.1,39115.0,70.3264,70.3678,70.219,70.3264,39115.0
2020-11-19 13:25:00,85.1,85.27,84.94,84.98,66352.0,70.3264,70.4669,70.1942,70.2273,66352.0
2020-11-19 13:30:00,84.99,85.07,84.98,85.04,61728.0,70.2355,70.3016,70.2273,70.2769,61728.0
2020-11-19 13:35:00,85.04,85.09,84.99,85.03,37297.0,70.2769,70.3182,70.2355,70.2686,37297.0
2020-11-19 13:40:00,85.03,85.15,84.99,85.15,66762.0,70.2686,70.3678,70.2355,70.3678,66762.0
2020-11-19 13:45:00,85.17,85.41,85.16,85.39,52297.0,70.3843,70.5826,70.376,70.5661,52297.0
2020-11-19 13:50:00,85.39,85.41,85.2,85.29,66417.0,70.5661,70.5826,70.4091,70.4835,66417.0
2020-11-19 13:55:00,85.3,85.37,85.1,85.13,71306.0,70.4917,70.5496,70.3264,70.3512,71306.0
2020-11-19 14:00:00,85.16,85.3,85.11,85.26,44306.0,70.376,70.4917,70.3347,70.4587,44306.0
2020-11-19 14:05:00,85.22,85.45,85.2,85.44,62111.0,70.4256,70.6157,70.4091,70.6074,62111.0
2020-11-19 14:10:00,85.45,85.58,85.43,85.54,63182.0,70.6157,70.7231,70.5991,70.6901,63182.0
2020-11-19 14:15:00,85.55,85.58,85.34,85.41,62393.0,70.6983,70.7231,70.5248,70.5826,62393.0
2020-11-19 14:20:00,85.42,85.53,85.37,85.42,60228.0,70.5909,70.6818,70.5496,70.5909,60228.0
2020-11-19 14:25:00,85.43,85.53,85.35,85.38,54936.0,70.5991,70.6818,70.533,70.5578,54936.0
2020-11-19 14:30:00,85.35,85.55,85.35,85.53,71921.0,70.533,70.6983,70.533,70.6818,71921.0
2020-11-19 14:35:00,85.53,85.76,85.53,85.69,44588.0,70.6818,70.8719,70.6818,70.814,44588.0
2020-11-19 14:40:00,85.69,85.96,85.68,85.83,89862.0,70.814,71.0371,70.8057,70.9297,89862.0
2020-11-19 14:45:00,85.84,85.89,85.68,85.7,51150.0,70.938,70.9793,70.8057,70.8223,51150.0
2020-11-19 14:50:00,85.69,85.74,85.57,85.58,61716.0,70.814,70.8553,70.7148,70.7231,61716.0
2020-11-19 14:55:00,85.58,85.7,85.5,85.58,57922.0,70.7231,70.8223,70.657,70.7231,57922.0
2020-11-19 15:00:00,85.58,85.58,85.44,85.55,95188.0,70.7231,70.7231,70.6074,70.6983,95188.0
2020-11-19 15:05:00,85.54,85.56,85.45,85.5,45984.0,70.6901,70.7066,70.6157,70.657,45984.0
2020-11-19 15:10:00,85.5,85.66,85.5,85.64,50220.0,70.657,70.7892,70.657,70.7727,50220.0
2020-11-19 15:15:00,85.63,85.67,85.32,85.36,76319.0,70.7644,70.7975,70.5082,70.5413,76319.0
2020-11-19 15:20:00,85.37,85.58,85.35,85.46,88854.0,70.5496,70.7231,70.533,70.6239,88854.0
2020-11-19 15:25:00,85.47,85.57,85.35,85.57,65284.0,70.6322,70.7148,70.533,70.7148,65284.0
2020-11-19 15:30:00,85.59,85.72,85.5,85.7,66877.0,70.7314,70.8388,70.657,70.8223,66877.0
2020-11-19 15:35:00,85.71,85.86,85.68,85.81,97668.0,70.8305,70.9545,70.8057,70.9132,97668.0
2020-11-19 15:40:00,85.8,85.85,85.68,85.74,91300.0,70.9049,70.9462,70.8057,70.8553,91300.0
2020-11-19 15:45:00,85.74,85.87,85.68,85.72,122189.0,70.8553,70.9628,70.8057,70.8388,122189.0
2020-11-19 15:50:00,85.72,85.94,85.71,85.86,156760.0,70.8388,71.0206,70.8305,70.9545,156760.0
2020-11-19 15:55:00,85.86,85.86,85.65,85.71,403096.0,70.9545,70.9545,70.781,70.8305,403096.0
2020-11-20 09:30:00,85.72,85.85,85.24,85.29,400300.0,70.8388,70.9462,70.4421,70.4835,400300.0
2020-11-20 09:35:00,85.36,85.84,85.24,85.79,54329.0,70.5413,70.938,70.4421,70.8967,54329.0
2020-11-20 09:40:00,85.79,85.84,85.62,85.72,65556.0,70.8967,70.938,70.7562,70.8388,65556.0
2020-11-20 09:45:00,85.74,85.99,85.66,85.84,104155.0,70.8553,71.0619,70.7892,70.938,104155.0
2020-11-20 09:50:00,85.84,85.85,85.28,85.42,107620.0,70.938,70.9462,70.4752,70.5909,107620.0
2020-11-20 09:55:00,85.4,85.55,85.24,85.52,51798.0,70.5744,70.6983,70.4421,70.6735,51798.0
2020-11-20 10:00:00,85.51,85.57,85.35,85.5,74374.0,70.6653,70.7148,70.533,70.657,74374.0
2020-11-20 10:05:00,85.5,85.73,85.46,85.63,41065.0,70.657,70.8471,70.6239,70.7644,41065.0
2020-11-20 10:10:00,85.66,85.71,85.19,85.2,56817.0,70.7892,70.8305,70.4008,70.4091,56817.0
2020-11-20 10:15:00,85.19,85.31,84.88,85.06,95761.0,70.4008,70.5,70.1446,70.2934,95761.0
2020-11-20 10:20:00,85.05,85.39,85.03,85.2,61372.0,70.2851,70.5661,70.2686,70.4091,61372.0
2020-11-20 10:25:00,85.19,85.47,85.14,85.45,49660.0,70.4008,70.6322,70.3595,70.6157,49660.0
2020-11-20 10:30:00,85.46,85.51,85.18,85.4,62770.0,70.6239,70.6653,70.3925,70.5744,62770.0
2020-11-20 10:35:00,85.43,85.73,85.42,85.7,106218.0,70.5991,70.8471,70.5909,70.8223,106218.0
2020-11-20 10:40:00,85.71,85.76,85.51,85.67,101304.0,70.8305,70.8719,70.6653,70.7975,101304.0
2020-11-20 10:45:00,85.68,85.77,85.5,85.67,60984.0,70.8057,70.8801,70.657,70.7975,60984.0
2020-11-20 10:50:00,85.72,85.88,85.72,85.81,57620.0,70.8388,70.971,70.8388,70.9132,57620.0
2020-11-20 10:55:00,85.82,85.82,85.68,85.81,50527.0,70.9214,70.9214,70.8057,70.9132,50527.0
2020-11-20 11:00:00,85.81,85.96,85.76,85.95,82744.0,70.9132,71.0371,70.8719,71.0289,82744.0
2020-11-20 11:05:00,85.94,85.99,85.8,85.8,59413.0,71.0206,71.0619,70.9049,70.9049,59413.0
2020-11-20 11:10:00,85.81,85.91,85.65,85.73,94872.0,70.9132,70.9958,70.781,70.8471,94872.0
2020-11-20 11:15:00,85.74,85.84,85.64,85.65,43247.0,70.8553,70.938,70.7727,70.781,43247.0
2020-11-20 11:20:00,85.64,85.84,85.58,85.78,65429.0,70.7727,70.938,70.7231,70.8884,65429.0
2020-11-20 11:25:00,85.79,85.91,85.73,85.86,73824.0,70.8967,70.9958,70.8471,70.9545,73824.0
2020-11-20 11:30:00,85.87,85.97,85.84,85.97,62905.0,70.9628,71.0454,70.938,71.0454,62905.0
2020-11-20 11:35:00,85.97,86.04,85.89,86.0,89567.0,71.0454,71.1033,70.9793,71.0702,89567.0
2020-11-20 11:40:00,85.99,86.14,85.99,86.02,39328.0,71.0619,71.1859,71.0619,71.0867,39328.0
2020-11-20 11:45:00,86.03,86.06,85.69,85.77,63584.0,71.095,71.1198,70.814,70.8801,63584.0
2020-11-20 11:50:00,85.77,85.91,85.77,85.89,32269.0,70.8801,70.9958,70.8801,70.9793,32269.0
2020-11-20 11:55:00,85.89,85.99,85.81,85.84,31442.0,70.9793,71.0619,70.9132,70.938,31442.0
2020-11-20 12:00:00,85.83,85.91,85.78,85.83,44396.0,70.9297,70.9958,70.8884,70.9297,44396.0
2020-11-20 12:05:00,85.84,85.85,85.74,85.78,28985.0,70.938,70.9462,70.8553,70.8884,28985.0
2020-11-20 12:10:00,85.8,85.85,85.69,85.72,28879.0,70.9049,70.9462,70.814,70.8388,28879.0
2020-11-20 12:15:00,85.73,85.85,85.71,85.83,30208.0,70.8471,70.9462,70.8305,70.9297,30208.0
2020-11-20 12:20:00,85.82,85.85,85.7,85.75,42027.0,70.9214,70.9462,70.8223,70.8636,42027.0
2020-11-20 12:25:00,85.76,85.82,85.7,85.76,39990.0,70.8719,70.9214,70.8223,70.8719,39990.0
2020-11-20 12:30:00,85.78,85.84,85.64,85.69,29787.0,70.8884,70.938,70.7727,70.814,29787.0
2020-11-20 12:35:00,85.69,85.71,85.54,85.56,38670.0,70.814,70.8305,70.6901,70.7066,38670.0
2020-11-20 12:40:00,85.56,85.67,85.51,85.56,50343.0,70.7066,70.7975,70.6653,70.7066,50343.0
2020-11-20 12:45:00,85.57,85.6,85.37,85.4,94988.0,70.7148,70.7396,70.5496,70.5744,94988.0
2020-11-20 12:50:00,85.41,85.47,85.38,85.42,30532.0,70.5826,70.6322,70.5578,70.5909,30532.0
2020-11-20 12:55:00,85.42,85.58,85.4,85.58,23072.0,70.5909,70.7231,70.5744,70.7231,23072.0
2020-11-20 13:00:00,85.58,85.86,85.54,85.81,44180.0,70.7231,70.9545,70.6901,70.9132,44180.0
2020-11-20 13:05:00,85.8,85.94,85.72,85.91,101109.0,70.9049,71.0206,70.8388,70.9958,101109.0
2020-11-20 13:10:00,85.92,86.03,85.86,85.98,307251.0,71.0041,71.095,70.9545,71.0537,307251.0
2020-11-20 13:15:00,86.0,86.22,85.96,86.21,125662.0,71.0702,71.252,71.0371,71.2437,125662.0
2020-11-20 13:20:00,86.22,86.28,86.1,86.21,183720.0,71.252,71.3016,71.1528,71.2437,183720.0
2020-11-20 13:25:00,86.2,86.29,86.11,86.21,108463.0,71.2355,71.3098,71.1611,71.2437,108463.0
2020-11-20 13:30:00,86.21,86.22,85.93,86.04,112411.0,71.2437,71.252,71.0123,71.1033,112411.0
2020-11-20 13:35:00,86.03,86.1,86.0,86.0,21967.0,71.095,71.1528,71.0702,71.0702,21967.0
2020-11-20 13:40:00,86.0,86.08,85.96,86.04,35528.0,71.0702,71.1363,71.0371,71.1033,35528.0
2020-11-20 13:45:00,86.06,86.12,85.85,86.08,53659.0,71.1198,71.1694,70.9462,71.1363,53659.0
2020-11-20 13:50:00,86.07,86.09,86.02,86.06,19810.0,71.128,71.1446,71.0867,71.1198,19810.0
2020-11-20 13:55:00,86.07,86.1,85.94,86.01,37566.0,71.128,71.1528,71.0206,71.0785,37566.0
2020-11-20 14:00:00,86.02,86.05,85.92,85.92,51236.0,71.0867,71.1115,71.0041,71.0041,51236.0
2020-11-20 14:05:00,85.95,86.04,85.95,86.01,41621.0,71.0289,71.1033,71.0289,71.0785,41621.0
2020-11-20 14:10:00,85.98,86.13,85.93,86.08,74672.0,71.0537,71.1776,71.0123,71.1363,74672.0
2020-11-20 14:15:00,86.09,86.15,86.03,86.14,47354.0,71.1446,71.1942,71.095,71.1859,47354.0
2020-11-20 14:20:00,86.14,86.19,86.09,86.16,39660.0,71.1859,71.2272,71.1446,71.2024,39660.0
2020-11-20 14:25:00,86.15,86.18,86.06,86.13,36148.0,71.1942,71.2189,71.1198,71.1776,36148.0
2020-11-20 14:30:00,86.14,86.23,86.02,86.17,39077.0,71.1859,71.2603,71.0867,71.2107,39077.0
2020-11-20 14:35:00,86.16,86.29,86.12,86.12,55738.0,71.2024,71.3098,71.1694,71.1694,55738.0
2020-11-20 14:40:00,86.09,86.21,85.99,85.99,65668.0,71.1446,71.2437,71.0619,71.0619,65668.0
2020-11-20 14:45:00,85.98,86.02,85.86,85.92,44268.0,71.0537,71.0867,70.9545,71.0041,44268.0
2020-11-20 14:50:00,85.92,86.04,85.92,86.02,29650.0,71.0041,71.1033,71.0041,71.0867,29650.0
2020-11-20 14:55:00,86.02,86.08,85.97,86.03,30351.0,71.0867,71.1363,71.0454,71.095,30351.0
2020-11-20 15:00:00,86.03,86.07,85.89,85.89,38803.0,71.095,71.128,70.9793,70.9793,38803.0
2020-11-20 15:05:00,85.88,85.96,85.7,85.73,48134.0,70.971,71.0371,70.8223,70.8471,48134.0
2020-11-20 15:10:00,85.71,85.81,85.55,85.63,69939.0,70.8305,70.9132,70.6983,70.7644,69939.0
2020-11-20 15:15:00,85.63,85.73,85.53,85.7,57754.0,70.7644,70.8471,70.6818,70.8223,57754.0
2020-11-20 15:20:00,85.7,85.88,85.68,85.76,56822.0,70.8223,70.971,70.8057,70.8719,56822.0
2020-11-20 15:25:00,85.76,85.84,85.72,85.78,42562.0,70.8719,70.938,70.8388,70.8884,42562.0
2020-11-20 15:30:00,85.77,85.97,85.73,85.95,58064.0,70.8801,71.0454,70.8471,71.0289,58064.0
2020-11-20 15:35:00,85.95,86.05,85.9,86.04,69765.0,71.0289,71.1115,70.9876,71.1033,69765.0
2020-11-20 15:40:00,86.05,86.1,85.98,86.08,84662.0,71.1115,71.1528,71.0537,71.1363,84662.0
2020-11-20 15:45:00,86.09,86.31,86.07,86.17,125870.0,71.1446,71.3264,71.128,71.2107,125870.0
2020-11-20 15:50:00,86.16,86.17,85.95,86.0,142579.0,71.2024,71.2107,71.0289,71.0702,142579.0
2020-11-20 15:55:00,86.0,86.07,85.71,85.79,635487.0,71.0702,71.128,70.8305,70.8967,635487.0
2020-11-23 09:30:00,87.45,87.49,86.76,87.3,252438.0,72.2685,72.3015,71.6983,72.1445,252438.0
2020-11-23 09:35:00,87.31,87.48,87.12,87.48,147766.0,72.1528,72.2933,71.9958,72.2933,147766.0
2020-11-23 09:40:00,87.45,87.74,87.39,87.7,111587.0,72.2685,72.5081,72.2189,72.4751,111587.0
2020-11-23 09:45:00,87.73,88.0,87.52,87.63,128884.0,72.4999,72.723,72.3263,72.4172,128884.0
2020-11-23 09:50:00,87.64,87.8,87.41,87.77,65575.0,72.4255,72.5577,72.2354,72.5329,65575.0
2020-11-23 09:55:00,87.79,88.08,87.66,87.92,136051.0,72.5494,72.7891,72.442,72.6569,136051.0
2020-11-23 10:00:00,87.93,88.01,87.75,87.96,75302.0,72.6651,72.7313,72.5164,72.6899,75302.0
2020-11-23 10:05:00,87.97,88.07,87.92,88.01,100882.0,72.6982,72.7808,72.6569,72.7313,100882.0
2020-11-23 10:10:00,88.0,88.02,87.74,87.84,92748.0,72.723,72.7395,72.5081,72.5908,92748.0
2020-11-23 10:15:00,87.83,88.08,87.77,88.05,91715.0,72.5825,72.7891,72.5329,72.7643,91715.0
2020-11-23 10:20:00,88.04,88.17,87.97,88.02,90370.0,72.756,72.8635,72.6982,72.7395,90370.0
2020-11-23 10:25:00,88.01,88.06,87.47,87.58,85963.0,72.7313,72.7726,72.285,72.3759,85963.0
2020-11-23 10:30:00,87.54,87.8,87.51,87.78,56937.0,72.3428,72.5577,72.3181,72.5412,56937.0
2020-11-23 10:35:00,87.76,88.01,87.7,88.01,66232.0,72.5247,72.7313,72.4751,72.7313,66232.0
2020-11-23 10:40:00,88.02,88.12,87.99,88.02,60009.0,72.7395,72.8222,72.7147,72.7395,60009.0
2020-11-23 10:45:00,88.01,88.57,88.0,88.54,479040.0,72.7313,73.194,72.723,73.1692,479040.0
2020-11-23 10:50:00,88.55,88.65,88.37,88.6,75757.0,73.1775,73.2601,73.0288,73.2188,75757.0
2020-11-23 10:55:00,88.6,88.6,88.2,88.23,63030.0,73.2188,73.2188,72.8883,72.9131,63030.0
2020-11-23 11:00:00,88.24,88.29,87.92,88.0,36633.0,72.9213,72.9626,72.6569,72.723,36633.0
2020-11-23 11:05:00,88.03,88.07,87.86,88.0,71880.0,72.7478,72.7808,72.6073,72.723,71880.0
2020-11-23 11:10:00,88.01,88.05,87.85,87.97,57896.0,72.7313,72.7643,72.599,72.6982,57896.0
2020-11-23 11:15:00,87.97,88.23,87.86,88.21,106781.0,72.6982,72.9131,72.6073,72.8965,106781.0
2020-11-23 11:20:00,88.21,88.6,88.21,88.55,156471.0,72.8965,73.2188,72.8965,73.1775,156471.0
2020-11-23 11:25:00,88.54,88.59,88.32,88.32,96138.0,73.1692,73.2106,72.9874,72.9874,96138.0
2020-11-23 11:30:00,88.32,88.33,87.86,87.88,76681.0,72.9874,72.9957,72.6073,72.6238,76681.0
2020-11-23 11:35:00,87.87,88.23,87.85,87.99,48658.0,72.6156,72.9131,72.599,72.7147,48658.0
2020-11-23 11:40:00,87.99,88.05,87.72,87.82,44728.0,72.7147,72.7643,72.4916,72.5742,44728.0
2020-11-23 11:45:00,87.8,88.05,87.7,88.02,68620.0,72.5577,72.7643,72.4751,72.7395,68620.0
2020-11-23 11:50:00,88.0,88.32,88.0,88.16,89275.0,72.723,72.9874,72.723,72.8552,89275.0
2020-11-23 11:55:00,88.16,88.41,88.13,88.16,99915.0,72.8552,73.0618,72.8304,72.8552,99915.0
2020-11-23 12:00:00,88.15,88.36,88.07,88.33,132014.0,72.8469,73.0205,72.7808,72.9957,132014.0
2020-11-23 12:05:00,88.32,88.45,88.27,88.31,98979.0,72.9874,73.0949,72.9461,72.9792,98979.0
2020-11-23 12:10:00,88.31,88.44,88.29,88.33,82610.0,72.9792,73.0866,72.9626,72.9957,82610.0
2020-11-23 12:15:00,88.32,88.4,88.24,88.37,97584.0,72.9874,73.0535,72.9213,73.0288,97584.0
2020-11-23 12:20:00,88.38,88.52,88.37,88.47,71079.0,73.037,73.1527,73.0288,73.1114,71079.0
2020-11-23 12:25:00,88.46,88.54,88.36,88.39,61784.0,73.1031,73.1692,73.0205,73.0453,61784.0
2020-11-23 12:30:00,88.42,88.52,88.36,88.51,51610.0,73.0701,73.1527,73.0205,73.1445,51610.0
2020-11-23 12:35:00,88.51,88.64,88.48,88.6,74288.0,73.1445,73.2519,73.1197,73.2188,74288.0
2020-11-23 12:40:00,88.59,88.68,88.54,88.63,114256.0,73.2106,73.2849,73.1692,73.2436,114256.0
2020-11-23 12:45:00,88.61,88.88,88.57,88.78,134493.0,73.2271,73.4502,73.194,73.3676,134493.0
2020-11-23 12:50:00,88.78,88.92,88.74,88.81,110426.0,73.3676,73.4833,73.3345,73.3924,110426.0
2020-11-23 12:55:00,88.82,88.93,88.79,88.86,87553.0,73.4006,73.4915,73.3758,73.4337,87553.0
2020-11-23 13:00:00,88.86,88.91,88.74,88.89,89782.0,73.4337,73.475,73.3345,73.4585,89782.0
2020-11-23 13:05:00,88.89,88.94,88.8,88.87,49003.0,73.4585,73.4998,73.3841,73.442,49003.0
2020-11-23 13:10:00,88.87,88.99,88.83,88.89,76962.0,73.442,73.5411,73.4089,73.4585,76962.0
2020-11-23 13:15:00,88.89,88.95,88.85,88.95,49903.0,73.4585,73.5081,73.4254,73.5081,49903.0
2020-11-23 13:20:00,88.94,89.01,88.92,88.93,78136.0,73.4998,73.5577,73.4833,73.4915,78136.0
2020-11-23 13:25:00,88.94,89.06,88.86,88.88,98534.0,73.4998,73.599,73.4337,73.4502,98534.0
2020-11-23 13:30:00,88.9,89.02,88.87,89.01,40247.0,73.4667,73.5659,73.442,73.5577,40247.0
2020-11-23 13:35:00,88.99,89.04,88.9,88.94,57039.0,73.5411,73.5824,73.4667,73.4998,57039.0
2020-11-23 13:40:00,88.93,88.96,88.64,88.72,70637.0,73.4915,73.5163,73.2519,73.318,70637.0
2020-11-23 13:45:00,88.71,88.94,88.7,88.76,37014.0,73.3097,73.4998,73.3015,73.3511,37014.0
2020-11-23 13:50:00,88.76,88.94,88.75,88.9,41384.0,73.3511,73.4998,73.3428,73.4667,41384.0
2020-11-23 13:55:00,88.9,89.05,88.88,89.01,64109.0,73.4667,73.5907,73.4502,73.5577,64109.0
2020-11-23 14:00:00,89.02,89.2,89.01,89.2,74852.0,73.5659,73.7147,73.5577,73.7147,74852.0
2020-11-23 14:05:00,89.21,89.28,89.1,89.15,150270.0,73.7229,73.7808,73.632,73.6733,150270.0
2020-11-23 14:10:00,89.13,89.23,89.01,89.23,115003.0,73.6568,73.7395,73.5577,73.7395,115003.0
2020-11-23 14:15:00,89.23,89.37,89.22,89.36,142127.0,73.7395,73.8552,73.7312,73.8469,142127.0
2020-11-23 14:20:00,89.36,89.42,89.3,89.41,110002.0,73.8469,73.8965,73.7973,73.8882,110002.0
2020-11-23 14:25:00,89.4,89.41,89.33,89.39,66854.0,73.8799,73.8882,73.8221,73.8717,66854.0
2020-11-23 14:30:00,89.37,89.55,89.36,89.48,110712.0,73.8552,74.0039,73.8469,73.9461,110712.0
2020-11-23 14:35:00,89.47,89.52,89.41,89.51,52725.0,73.9378,73.9791,73.8882,73.9708,52725.0
2020-11-23 14:40:00,89.52,89.71,89.46,89.66,115237.0,73.9791,74.1361,73.9295,74.0948,115237.0
2020-11-23 14:45:00,89.66,89.72,89.57,89.6,87269.0,74.0948,74.1444,74.0204,74.0452,87269.0
2020-11-23 14:50:00,89.59,89.88,89.59,89.82,105589.0,74.037,74.2766,74.037,74.227,105589.0
2020-11-23 14:55:00,89.84,90.13,89.77,90.0,296943.0,74.2436,74.4832,74.1857,74.3758,296943.0
2020-11-23 15:00:00,90.08,90.23,89.98,90.19,169643.0,74.4419,74.5659,74.3593,74.5328,169643.0
2020-11-23 15:05:00,90.2,90.45,90.13,90.4,155495.0,74.5411,74.7477,74.4832,74.7063,155495.0
2020-11-23 15:10:00,90.41,90.48,90.33,90.34,154839.0,74.7146,74.7725,74.6485,74.6568,154839.0
2020-11-23 15:15:00,90.33,90.34,90.12,90.15,120503.0,74.6485,74.6568,74.475,74.4997,120503.0
2020-11-23 15:20:00,90.13,90.2,90.02,90.2,132165.0,74.4832,74.5411,74.3923,74.5411,132165.0
2020-11-23 15:25:00,90.19,90.28,90.17,90.27,129964.0,74.5328,74.6072,74.5163,74.5989,129964.0
2020-11-23 15:30:00,90.28,90.52,90.26,90.5,195344.0,74.6072,74.8055,74.5906,74.789,195344.0
2020-11-23 15:35:00,90.51,90.57,90.17,90.25,277486.0,74.7972,74.8468,74.5163,74.5824,277486.0
2020-11-23 15:40:00,90.26,90.57,90.26,90.55,229713.0,74.5906,74.8468,74.5906,74.8303,229713.0
2020-11-23 15:45:00,90.56,90.87,90.53,90.72,373671.0,74.8386,75.0948,74.8138,74.9708,373671.0
2020-11-23 15:50:00,90.74,91.14,90.73,91.06,479061.0,74.9873,75.3179,74.9791,75.2518,479061.0
2020-11-23 15:55:00,91.04,91.58,90.86,91.11,1378031.0,75.2352,75.6815,75.0865,75.2931,1378031.0
2020-11-24 09:30:00,93.39,93.66,93.0,93.25,781728.0,77.1773,77.4004,76.855,77.0616,781728.0
2020-11-24 09:35:00,93.3,94.08,93.14,93.68,281598.0,77.1029,77.7475,76.9707,77.4169,281598.0
2020-11-24 09:40:00,93.71,94.14,93.42,93.6,153568.0,77.4417,77.7971,77.2021,77.3508,153568.0
2020-11-24 09:45:00,93.66,93.84,93.43,93.61,169280.0,77.4004,77.5492,77.2103,77.3591,169280.0
2020-11-24 09:50:00,93.6,93.94,93.35,93.84,237671.0,77.3508,77.6318,77.1442,77.5492,237671.0
2020-11-24 09:55:00,93.85,94.28,93.77,94.2,268810.0,77.5574,77.9128,77.4913,77.8467,268810.0
2020-11-24 10:00:00,94.2,94.75,94.2,94.75,221401.0,77.8467,78.3012,77.8467,78.3012,221401.0
2020-11-24 10:05:00,94.75,94.83,94.32,94.52,281025.0,78.3012,78.3673,77.9458,78.1111,281025.0
2020-11-24 10:10:00,94.52,94.85,94.5,94.67,180021.0,78.1111,78.3838,78.0946,78.2351,180021.0
2020-11-24 10:15:00,94.62,94.65,94.26,94.61,220813.0,78.1937,78.2185,77.8962,78.1855,220813.0
2020-11-24 10:20:00,94.62,94.66,94.13,94.13,109428.0,78.1937,78.2268,77.7888,77.7888,109428.0
2020-11-24 10:25:00,94.16,94.21,93.76,93.81,122528.0,77.8136,77.8549,77.483,77.5244,122528.0
2020-11-24 10:30:00,93.82,93.96,93.69,93.83,119952.0,77.5326,77.6483,77.4252,77.5409,119952.0
2020-11-24 10:35:00,93.84,93.94,93.64,93.75,83451.0,77.5492,77.6318,77.3839,77.4748,83451.0
2020-11-24 10:40:00,93.77,94.08,93.72,94.04,97133.0,77.4913,77.7475,77.45,77.7144,97133.0
2020-11-24 10:45:00,94.06,94.12,93.94,94.02,81265.0,77.731,77.7805,77.6318,77.6979,81265.0
2020-11-24 10:50:00,94.02,94.28,93.86,94.22,85587.0,77.6979,77.9128,77.5657,77.8632,85587.0
2020-11-24 10:55:00,94.2,94.2,93.85,93.97,126351.0,77.8467,77.8467,77.5574,77.6566,126351.0
2020-11-24 11:00:00,93.99,94.19,93.99,94.08,87425.0,77.6731,77.8384,77.6731,77.7475,87425.0
2020-11-24 11:05:00,94.1,94.19,93.92,94.1,129752.0,77.764,77.8384,77.6153,77.764,129752.0
2020-11-24 11:10:00,94.1,94.11,93.88,93.91,66473.0,77.764,77.7723,77.5822,77.607,66473.0
2020-11-24 11:15:00,93.91,94.1,93.9,94.0,315328.0,77.607,77.764,77.5987,77.6814,315328.0
2020-11-24 11:20:00,94.0,94.25,94.0,94.18,179389.0,77.6814,77.888,77.6814,77.8301,179389.0
2020-11-24 11:25:00,94.17,94.2,93.93,93.98,142476.0,77.8219,77.8467,77.6235,77.6648,142476.0
2020-11-24 11:30:00,93.98,94.11,93.85,93.98,272066.0,77.6648,77.7723,77.5574,77.6648,272066.0
2020-11-24 11:35:00,93.98,94.17,93.96,93.98,81601.0,77.6648,77.8219,77.6483,77.6648,81601.0
2020-11-24 11:40:00,94.0,94.27,93.96,94.27,139106.0,77.6814,77.9045,77.6483,77.9045,139106.0
2020-11-24 11:45:00,94.27,94.54,94.26,94.54,106895.0,77.9045,78.1276,77.8962,78.1276,106895.0
2020-11-24 11:50:00,94.54,94.81,94.45,94.77,123993.0,78.1276,78.3508,78.0533,78.3177,123993.0
2020-11-24 11:55:00,94.78,94.85,94.47,94.58,77503.0,78.326,78.3838,78.0698,78.1607,77503.0
2020-11-24 12:00:00,94.59,94.85,94.59,94.72,77673.0,78.1689,78.3838,78.1689,78.2764,77673.0
2020-11-24 12:05:00,94.7,94.81,94.6,94.81,78057.0,78.2599,78.3508,78.1772,78.3508,78057.0
2020-11-24 12:10:00,94.81,94.98,94.75,94.93,154824.0,78.3508,78.4912,78.3012,78.4499,154824.0
2020-11-24 12:15:00,94.95,95.16,94.76,94.86,259569.0,78.4665,78.64,78.3094,78.3921,259569.0
2020-11-24 12:20:00,94.83,94.9,94.31,94.48,179412.0,78.3673,78.4251,77.9376,78.078,179412.0
2020-11-24 12:25:00,94.48,94.74,94.47,94.68,207402.0,78.078,78.2929,78.0698,78.2433,207402.0
2020-11-24 12:30:00,94.71,94.9,94.6,94.86,168243.0,78.2681,78.4251,78.1772,78.3921,168243.0
2020-11-24 12:35:00,94.85,94.9,94.61,94.67,132224.0,78.3838,78.4251,78.1855,78.2351,132224.0
2020-11-24 12:40:00,94.68,94.85,94.6,94.85,90093.0,78.2433,78.3838,78.1772,78.3838,90093.0
2020-11-24 12:45:00,94.82,95.04,94.77,94.78,109854.0,78.359,78.5408,78.3177,78.326,109854.0
2020-11-24 12:50:00,94.8,94.89,94.76,94.8,91985.0,78.3425,78.4169,78.3094,78.3425,91985.0
2020-11-24 12:55:00,94.81,94.96,94.79,94.88,67516.0,78.3508,78.4747,78.3342,78.4086,67516.0
2020-11-24 13:00:00,94.87,95.15,94.86,95.12,96211.0,78.4003,78.6317,78.3921,78.6069,96211.0
2020-11-24 13:05:00,95.13,95.32,95.1,95.27,121114.0,78.6152,78.7722,78.5904,78.7309,121114.0
2020-11-24 13:10:00,95.25,95.57,95.19,95.53,126435.0,78.7144,78.9788,78.6648,78.9458,126435.0
2020-11-24 13:15:00,95.52,95.64,95.49,95.61,227293.0,78.9375,79.0367,78.9127,79.0119,227293.0
2020-11-24 13:20:00,95.62,95.62,95.47,95.5,141906.0,79.0201,79.0201,78.8962,78.921,141906.0
2020-11-24 13:25:00,95.51,95.6,95.47,95.53,118459.0,78.9292,79.0036,78.8962,78.9458,118459.0
2020-11-24 13:30:00,95.53,95.55,95.4,95.48,91127.0,78.9458,78.9623,78.8383,78.9044,91127.0
2020-11-24 13:35:00,95.47,95.48,95.28,95.28,70153.0,78.8962,78.9044,78.7392,78.7392,70153.0
2020-11-24 13:40:00,95.28,95.7,95.18,95.21,114562.0,78.7392,79.0863,78.6565,78.6813,114562.0
2020-11-24 13:45:00,95.2,95.39,95.15,95.34,66838.0,78.6731,78.8301,78.6317,78.7887,66838.0
2020-11-24 13:50:00,95.36,95.52,95.32,95.44,159037.0,78.8053,78.9375,78.7722,78.8714,159037.0
2020-11-24 13:55:00,95.45,95.53,95.4,95.4,126776.0,78.8797,78.9458,78.8383,78.8383,126776.0
2020-11-24 14:00:00,95.41,95.46,94.98,95.01,203957.0,78.8466,78.8879,78.4912,78.516,203957.0
2020-11-24 14:05:00,95.03,95.23,95.03,95.07,157888.0,78.5326,78.6978,78.5326,78.5656,157888.0
2020-11-24 14:10:00,95.07,95.31,95.05,95.22,125032.0,78.5656,78.764,78.5491,78.6896,125032.0
2020-11-24 14:15:00,95.2,95.27,94.94,95.0,80324.0,78.6731,78.7309,78.4582,78.5078,80324.0
2020-11-24 14:20:00,94.99,95.04,94.85,94.92,95626.0,78.4995,78.5408,78.3838,78.4417,95626.0
2020-11-24 14:25:00,94.92,95.08,94.91,94.92,87263.0,78.4417,78.5739,78.4334,78.4417,87263.0
2020-11-24 14:30:00,94.92,94.92,94.7,94.72,100204.0,78.4417,78.4417,78.2599,78.2764,100204.0
2020-11-24 14:35:00,94.73,95.05,94.73,94.95,100173.0,78.2846,78.5491,78.2846,78.4665,100173.0
2020-11-24 14:40:00,94.94,95.14,94.87,95.06,79626.0,78.4582,78.6235,78.4003,78.5574,79626.0
2020-11-24 14:45:00,95.06,95.1,94.9,94.91,52252.0,78.5574,78.5904,78.4251,78.4334,52252.0
2020-11-24 14:50:00,94.93,95.25,94.93,95.24,101163.0,78.4499,78.7144,78.4499,78.7061,101163.0
2020-11-24 14:55:00,95.24,95.58,95.23,95.57,129239.0,78.7061,78.9871,78.6978,78.9788,129239.0
2020-11-24 15:00:00,95.58,95.75,95.43,95.7,137907.0,78.9871,79.1276,78.8631,79.0863,137907.0
2020-11-24 15:05:00,95.7,95.82,95.6,95.6,137127.0,79.0863,79.1854,79.0036,79.0036,137127.0
2020-11-24 15:10:00,95.6,95.65,95.38,95.43,77471.0,79.0036,79.0449,78.8218,78.8631,77471.0
2020-11-24 15:15:00,95.43,95.47,95.23,95.3,106256.0,78.8631,78.8962,78.6978,78.7557,106256.0
2020-11-24 15:20:00,95.3,95.49,95.29,95.45,86682.0,78.7557,78.9127,78.7474,78.8797,86682.0
2020-11-24 15:25:00,95.45,95.52,95.24,95.3,111409.0,78.8797,78.9375,78.7061,78.7557,111409.0
2020-11-24 15:30:00,95.3,95.45,95.28,95.44,164469.0,78.7557,78.8797,78.7392,78.8714,164469.0
2020-11-24 15:35:00,95.43,95.53,95.33,95.37,151088.0,78.8631,78.9458,78.7805,78.8135,151088.0
2020-11-24 15:40:00,95.38,95.41,95.21,95.27,182703.0,78.8218,78.8466,78.6813,78.7309,182703.0
2020-11-24 15:45:00,95.26,95.67,95.22,95.65,179033.0,78.7226,79.0615,78.6896,79.0449,179033.0
2020-11-24 15:50:00,95.65,95.79,95.52,95.74,244651.0,79.0449,79.1606,78.9375,79.1193,244651.0
2020-11-24 15:55:00,95.75,95.78,95.57,95.61,666208.0,79.1276,79.1524,78.9788,79.0119,666208.0
2020-11-25 09:30:00,94.75,94.75,94.2,94.27,376552.0,78.3012,78.3012,77.8467,77.9045,376552.0
2020-11-25 09:35:00,94.26,94.4,93.4,93.42,387469.0,77.8962,78.0119,77.1855,77.2021,387469.0
2020-11-25 09:40:00,93.43,93.85,93.27,93.85,166074.0,77.2103,77.5574,77.0781,77.5574,166074.0
2020-11-25 09:45:00,93.84,94.07,93.45,93.45,140771.0,77.5492,77.7392,77.2269,77.2269,140771.0
2020-11-25 09:50:00,93.49,93.51,93.06,93.1,146573.0,77.2599,77.2764,76.9046,76.9376,146573.0
2020-11-25 09:55:00,93.1,93.13,92.86,93.07,157171.0,76.9376,76.9624,76.7393,76.9128,157171.0
2020-11-25 10:00:00,93.07,93.12,92.77,92.81,114590.0,76.9128,76.9541,76.6649,76.698,114590.0
2020-11-25 10:05:00,92.82,93.15,92.77,92.95,107262.0,76.7062,76.9789,76.6649,76.8137,107262.0
2020-11-25 10:10:00,92.96,93.32,92.96,93.29,100389.0,76.8219,77.1194,76.8219,77.0946,100389.0
2020-11-25 10:15:00,93.27,93.5,93.22,93.29,80915.0,77.0781,77.2682,77.0368,77.0946,80915.0
2020-11-25 10:20:00,93.28,93.51,93.21,93.27,57869.0,77.0864,77.2764,77.0285,77.0781,57869.0
2020-11-25 10:25:00,93.27,93.42,93.11,93.39,47278.0,77.0781,77.2021,76.9459,77.1773,47278.0
2020-11-25 10:30:00,93.43,93.59,93.17,93.39,86249.0,77.2103,77.3426,76.9955,77.1773,86249.0
2020-11-25 10:35:00,93.37,93.51,93.32,93.35,56000.0,77.1607,77.2764,77.1194,77.1442,56000.0
2020-11-25 10:40:00,93.35,93.53,93.23,93.41,69834.0,77.1442,77.293,77.045,77.1938,69834.0
2020-11-25 10:45:00,93.42,93.73,93.39,93.61,75233.0,77.2021,77.4582,77.1773,77.3591,75233.0
2020-11-25 10:50:00,93.6,93.88,93.6,93.83,97620.0,77.3508,77.5822,77.3508,77.5409,97620.0
2020-11-25 10:55:00,93.81,93.95,93.8,93.81,69473.0,77.5244,77.6401,77.5161,77.5244,69473.0
2020-11-25 11:00:00,93.8,93.8,93.43,93.64,81172.0,77.5161,77.5161,77.2103,77.3839,81172.0
2020-11-25 11:05:00,93.62,93.85,93.48,93.83,74725.0,77.3673,77.5574,77.2516,77.5409,74725.0
2020-11-25 11:10:00,93.83,93.9,93.59,93.61,77506.0,77.5409,77.5987,77.3426,77.3591,77506.0
2020-11-25 11:15:00,93.6,93.61,93.37,93.54,49799.0,77.3508,77.3591,77.1607,77.3012,49799.0
2020-11-25 11:20:00,93.55,93.63,93.47,93.5,74384.0,77.3095,77.3756,77.2434,77.2682,74384.0
2020-11-25 11:25:00,93.48,93.49,93.08,93.15,110888.0,77.2516,77.2599,76.9211,76.9789,110888.0
2020-11-25 11:30:00,93.15,93.21,93.02,93.07,58825.0,76.9789,77.0285,76.8715,76.9128,58825.0
2020-11-25 11:35:00,93.06,93.36,92.96,93.3,89269.0,76.9046,77.1525,76.8219,77.1029,89269.0
2020-11-25 11:40:00,93.31,93.57,93.12,93.13,77025.0,77.1112,77.326,76.9541,76.9624,77025.0
2020-11-25 11:45:00,93.13,93.39,93.02,93.29,99395.0,76.9624,77.1773,76.8715,77.0946,99395.0
2020-11-25 11:50:00,93.27,93.42,93.23,93.28,57952.0,77.0781,77.2021,77.045,77.0864,57952.0
2020-11-25 11:55:00,93.29,93.34,93.19,93.26,26658.0,77.0946,77.136,77.012,77.0698,26658.0
2020-11-25 12:00:00,93.24,93.32,93.12,93.2,32607.0,77.0533,77.1194,76.9541,77.0203,32607.0
2020-11-25 12:05:00,93.23,93.33,93.17,93.27,50012.0,77.045,77.1277,76.9955,77.0781,50012.0
2020-11-25 12:10:00,93.26,93.37,93.22,93.33,39117.0,77.0698,77.1607,77.0368,77.1277,39117.0
2020-11-25 12:15:00,93.33,93.33,93.11,93.13,34657.0,77.1277,77.1277,76.9459,76.9624,34657.0
2020-11-25 12:20:00,93.12,93.13,92.87,92.92,58989.0,76.9541,76.9624,76.7475,76.7889,58989.0
2020-11-25 12:25:00,92.92,93.07,92.89,92.95,52335.0,76.7889,76.9128,76.7641,76.8137,52335.0
2020-11-25 12:30:00,92.96,93.19,92.92,93.02,56672.0,76.8219,77.012,76.7889,76.8715,56672.0
2020-11-25 12:35:00,93.02,93.13,92.98,93.11,81988.0,76.8715,76.9624,76.8384,76.9459,81988.0
2020-11-25 12:40:00,93.11,93.27,93.07,93.23,88679.0,76.9459,77.0781,76.9128,77.045,88679.0
2020-11-25 12:45:00,93.25,93.45,93.24,93.4,94561.0,77.0616,77.2269,77.0533,77.1855,94561.0
2020-11-25 12:50:00,93.39,93.39,93.27,93.31,38951.0,77.1773,77.1773,77.0781,77.1112,38951.0
2020-11-25 12:55:00,93.32,93.57,93.32,93.54,39693.0,77.1194,77.326,77.1194,77.3012,39693.0
2020-11-25 13:00:00,93.55,93.61,93.3,93.31,35914.0,77.3095,77.3591,77.1029,77.1112,35914.0
2020-11-25 13:05:00,93.3,93.41,93.24,93.39,32472.0,77.1029,77.1938,77.0533,77.1773,32472.0
2020-11-25 13:10:00,93.39,93.45,93.34,93.35,24579.0,77.1773,77.2269,77.136,77.1442,24579.0
2020-11-25 13:15:00,93.37,93.47,93.29,93.37,68499.0,77.1607,77.2434,77.0946,77.1607,68499.0
2020-11-25 13:20:00,93.41,93.49,93.4,93.44,43097.0,77.1938,77.2599,77.1855,77.2186,43097.0
2020-11-25 13:25:00,93.45,93.5,93.36,93.43,32068.0,77.2269,77.2682,77.1525,77.2103,32068.0
2020-11-25 13:30:00,93.43,93.5,93.33,93.39,40490.0,77.2103,77.2682,77.1277,77.1773,40490.0
2020-11-25 13:35:00,93.39,93.53,93.35,93.49,69111.0,77.1773,77.293,77.1442,77.2599,69111.0
2020-11-25 13:40:00,93.49,93.56,93.36,93.4,62837.0,77.2599,77.3178,77.1525,77.1855,62837.0
2020-11-25 13:45:00,93.39,93.39,93.21,93.25,58772.0,77.1773,77.1773,77.0285,77.0616,58772.0
2020-11-25 13:50:00,93.24,93.27,93.06,93.08,78353.0,77.0533,77.0781,76.9046,76.9211,78353.0
2020-11-25 13:55:00,93.05,93.23,93.05,93.15,77221.0,76.8963,77.045,76.8963,76.9789,77221.0
2020-11-25 14:00:00,93.15,93.15,92.85,92.89,94217.0,76.9789,76.9789,76.731,76.7641,94217.0
2020-11-25 14:05:00,92.89,93.06,92.73,92.78,133847.0,76.7641,76.9046,76.6319,76.6732,133847.0
2020-11-25 14:10:00,92.81,92.88,92.58,92.59,72192.0,76.698,76.7558,76.5079,76.5162,72192.0
2020-11-25 14:15:00,92.59,92.75,92.56,92.66,101967.0,76.5162,76.6484,76.4914,76.574,101967.0
2020-11-25 14:20:00,92.66,92.79,92.57,92.75,71830.0,76.574,76.6814,76.4996,76.6484,71830.0
2020-11-25 14:25:00,92.74,92.83,92.68,92.74,319143.0,76.6401,76.7145,76.5905,76.6401,319143.0
2020-11-25 14:30:00,92.73,92.76,92.57,92.59,89329.0,76.6319,76.6566,76.4996,76.5162,89329.0
2020-11-25 14:35:00,92.58,92.66,92.55,92.59,83970.0,76.5079,76.574,76.4831,76.5162,83970.0
2020-11-25 14:40:00,92.57,92.68,92.44,92.51,84131.0,76.4996,76.5905,76.3922,76.45,84131.0
2020-11-25 14:45:00,92.5,92.56,92.45,92.52,55066.0,76.4418,76.4914,76.4005,76.4583,55066.0
2020-11-25 14:50:00,92.5,92.55,92.34,92.39,60875.0,76.4418,76.4831,76.3096,76.3509,60875.0
2020-11-25 14:55:00,92.38,92.49,92.26,92.44,140689.0,76.3426,76.4335,76.2434,76.3922,140689.0
2020-11-25 15:00:00,92.44,92.66,92.42,92.6,91325.0,76.3922,76.574,76.3757,76.5244,91325.0
2020-11-25 15:05:00,92.59,92.73,92.54,92.72,77549.0,76.5162,76.6319,76.4748,76.6236,77549.0
2020-11-25 15:10:00,92.72,92.83,92.66,92.79,70951.0,76.6236,76.7145,76.574,76.6814,70951.0
2020-11-25 15:15:00,92.8,92.82,92.61,92.7,131440.0,76.6897,76.7062,76.5327,76.6071,131440.0
2020-11-25 15:20:00,92.7,92.72,92.62,92.67,110749.0,76.6071,76.6236,76.5409,76.5823,110749.0
2020-11-25 15:25:00,92.65,92.7,92.54,92.57,339667.0,76.5657,76.6071,76.4748,76.4996,339667.0
2020-11-25 15:30:00,92.57,92.78,92.51,92.77,99517.0,76.4996,76.6732,76.45,76.6649,99517.0
2020-11-25 15:35:00,92.78,92.84,92.49,92.51,98270.0,76.6732,76.7228,76.4335,76.45,98270.0
2020-11-25 15:40:00,92.5,92.58,92.48,92.48,107172.0,76.4418,76.5079,76.4253,76.4253,107172.0
2020-11-25 15:45:00,92.48,92.57,92.35,92.44,129470.0,76.4253,76.4996,76.3178,76.3922,129470.0
2020-11-25 15:50:00,92.43,92.44,92.28,92.44,165382.0,76.3839,76.3922,76.26,76.3922,165382.0
2020-11-25 15:55:00,92.43,92.43,92.14,92.14,470736.0,76.3839,76.3839,76.1443,76.1443,470736.0
2020-11-27 09:30:00,91.33,91.79,91.2,91.76,317185.0,75.4749,75.855,75.3675,75.8302,317185.0
2020-11-27 09:35:00,91.76,92.59,91.7,92.59,105568.0,75.8302,76.5162,75.7807,76.5162,105568.0
2020-11-27 09:40:00,92.59,92.59,91.76,92.06,95076.0,76.5162,76.5162,75.8302,76.0782,95076.0
2020-11-27 09:45:00,92.09,92.19,91.92,91.99,56176.0,76.103,76.1856,75.9625,76.0203,56176.0
2020-11-27 09:50:00,92.02,92.14,91.79,91.88,68749.0,76.0451,76.1443,75.855,75.9294,68749.0
2020-11-27 09:55:00,91.87,91.9,91.59,91.74,67857.0,75.9211,75.9459,75.6898,75.8137,67857.0
2020-11-27 10:00:00,91.71,91.83,91.63,91.63,68162.0,75.7889,75.8881,75.7228,75.7228,68162.0
2020-11-27 10:05:00,91.62,91.7,91.47,91.57,83878.0,75.7145,75.7807,75.5906,75.6732,83878.0
2020-11-27 10:10:00,91.55,91.7,91.48,91.52,94423.0,75.6567,75.7807,75.5989,75.6319,94423.0
2020-11-27 10:15:00,91.52,91.52,91.09,91.13,112665.0,75.6319,75.6319,75.2766,75.3096,112665.0
2020-11-27 10:20:00,91.1,91.44,91.07,91.43,99666.0,75.2848,75.5658,75.26,75.5575,99666.0
2020-11-27 10:25:00,91.44,91.48,91.24,91.45,63786.0,75.5658,75.5989,75.4005,75.5741,63786.0
2020-11-27 10:30:00,91.47,91.48,91.26,91.32,65055.0,75.5906,75.5989,75.417,75.4666,65055.0
2020-11-27 10:35:00,91.32,91.54,91.32,91.4,59335.0,75.4666,75.6484,75.4666,75.5327,59335.0
2020-11-27 10:40:00,91.4,91.5,91.26,91.5,65424.0,75.5327,75.6154,75.417,75.6154,65424.0
2020-11-27 10:45:00,91.48,91.66,91.36,91.61,69644.0,75.5989,75.7476,75.4997,75.7063,69644.0
2020-11-27 10:50:00,91.62,91.64,91.49,91.63,56001.0,75.7145,75.7311,75.6071,75.7228,56001.0
2020-11-27 10:55:00,91.6,91.7,91.56,91.56,58584.0,75.698,75.7807,75.665,75.665,58584.0
2020-11-27 11:00:00,91.55,91.91,91.52,91.71,76977.0,75.6567,75.9542,75.6319,75.7889,76977.0
2020-11-27 11:05:00,91.7,91.8,91.48,91.52,62158.0,75.7807,75.8633,75.5989,75.6319,62158.0
2020-11-27 11:10:00,91.53,91.55,91.36,91.47,60524.0,75.6402,75.6567,75.4997,75.5906,60524.0
2020-11-27 11:15:00,91.47,91.55,91.45,91.54,37903.0,75.5906,75.6567,75.5741,75.6484,37903.0
2020-11-27 11:20:00,91.54,91.85,91.51,91.82,60455.0,75.6484,75.9046,75.6236,75.8798,60455.0
2020-11-27 11:25:00,91.84,91.85,91.54,91.56,73132.0,75.8964,75.9046,75.6484,75.665,73132.0
2020-11-27 11:30:00,91.59,91.67,91.19,91.21,81861.0,75.6898,75.7559,75.3592,75.3757,81861.0
2020-11-27 11:35:00,91.24,91.49,91.11,91.48,57228.0,75.4005,75.6071,75.2931,75.5989,57228.0
2020-11-27 11:40:00,91.47,91.56,91.36,91.48,52585.0,75.5906,75.665,75.4997,75.5989,52585.0
2020-11-27 11:45:00,91.47,91.7,91.4,91.4,54336.0,75.5906,75.7807,75.5327,75.5327,54336.0
2020-11-27 11:50:00,91.41,91.52,91.23,91.23,56445.0,75.541,75.6319,75.3923,75.3923,56445.0
2020-11-27 11:55:00,91.23,91.31,91.13,91.14,94439.0,75.3923,75.4584,75.3096,75.3179,94439.0
2020-11-27 12:00:00,91.15,91.15,91.04,91.07,58355.0,75.3261,75.3261,75.2352,75.26,58355.0
2020-11-27 12:05:00,91.05,91.18,91.05,91.09,52542.0,75.2435,75.3509,75.2435,75.2766,52542.0
2020-11-27 12:10:00,91.08,91.08,90.88,90.95,82413.0,75.2683,75.2683,75.103,75.1609,82413.0
2020-11-27 12:15:00,90.95,91.0,90.89,90.92,58179.0,75.1609,75.2022,75.1113,75.1361,58179.0
2020-11-27 12:20:00,90.92,90.93,90.73,90.8,91110.0,75.1361,75.1443,74.9791,75.0369,91110.0
2020-11-27 12:25:00,90.81,90.84,90.54,90.62,65094.0,75.0452,75.07,74.822,74.8882,65094.0
2020-11-27 12:30:00,90.62,90.94,90.57,90.87,86848.0,74.8882,75.1526,74.8468,75.0948,86848.0
2020-11-27 12:35:00,90.87,91.13,90.86,91.12,109705.0,75.0948,75.3096,75.0865,75.3014,109705.0
2020-11-27 12:40:00,91.1,91.32,91.07,91.22,65831.0,75.2848,75.4666,75.26,75.384,65831.0
2020-11-27 12:45:00,91.22,91.39,91.2,91.39,94451.0,75.384,75.5245,75.3675,75.5245,94451.0
2020-11-27 12:50:00,91.37,91.47,91.3,91.33,89989.0,75.5079,75.5906,75.4501,75.4749,89989.0
2020-11-27 12:55:00,91.34,91.4,91.16,91.4,140075.0,75.4832,75.5327,75.3344,75.5327,140075.0
2020-11-30 09:30:00,90.01,90.17,89.3,89.77,326316.0,74.384,74.5163,73.7973,74.1857,326316.0
2020-11-30 09:35:00,89.81,90.2,89.73,90.02,81082.0,74.2188,74.5411,74.1527,74.3923,81082.0
2020-11-30 09:40:00,90.01,90.39,89.97,90.28,104629.0,74.384,74.6981,74.351,74.6072,104629.0
2020-11-30 09:45:00,90.29,90.43,89.87,90.28,98192.0,74.6154,74.7311,74.2684,74.6072,98192.0
2020-11-30 09:50:00,90.28,90.65,90.17,90.63,60514.0,74.6072,74.9129,74.5163,74.8964,60514.0
2020-11-30 09:55:00,90.61,90.64,90.45,90.53,69789.0,74.8799,74.9047,74.7477,74.8138,69789.0
2020-11-30 10:00:00,90.53,90.85,90.43,90.62,66457.0,74.8138,75.0782,74.7311,74.8882,66457.0
2020-11-30 10:05:00,90.56,90.67,90.12,90.32,62161.0,74.8386,74.9295,74.475,74.6402,62161.0
2020-11-30 10:10:00,90.32,90.45,89.85,89.91,110580.0,74.6402,74.7477,74.2518,74.3014,110580.0
2020-11-30 10:15:00,89.94,89.97,89.55,89.61,93182.0,74.3262,74.351,74.0039,74.0535,93182.0
2020-11-30 10:20:00,89.63,89.7,89.51,89.62,82380.0,74.07,74.1279,73.9708,74.0618,82380.0
2020-11-30 10:25:00,89.62,89.71,89.23,89.29,113478.0,74.0618,74.1361,73.7395,73.789,113478.0
2020-11-30 10:30:00,89.3,89.42,89.21,89.33,88338.0,73.7973,73.8965,73.7229,73.8221,88338.0
2020-11-30 10:35:00,89.31,89.34,88.97,89.0,146442.0,73.8056,73.8304,73.5246,73.5494,146442.0
2020-11-30 10:40:00,88.99,89.02,88.63,88.71,168065.0,73.5411,73.5659,73.2436,73.3097,168065.0
2020-11-30 10:45:00,88.72,89.07,88.68,88.85,114602.0,73.318,73.6072,73.2849,73.4254,114602.0
2020-11-30 10:50:00,88.85,89.42,88.83,89.39,105813.0,73.4254,73.8965,73.4089,73.8717,105813.0
2020-11-30 10:55:00,89.41,89.58,89.23,89.51,69543.0,73.8882,74.0287,73.7395,73.9708,69543.0
2020-11-30 11:00:00,89.52,89.59,89.29,89.33,63301.0,73.9791,74.037,73.789,73.8221,63301.0
2020-11-30 11:05:00,89.33,89.53,89.22,89.28,53662.0,73.8221,73.9874,73.7312,73.7808,53662.0
2020-11-30 11:10:00,89.27,89.69,89.24,89.54,96231.0,73.7725,74.1196,73.7477,73.9956,96231.0
2020-11-30 11:15:00,89.53,89.55,89.16,89.25,93853.0,73.9874,74.0039,73.6816,73.756,93853.0
2020-11-30 11:20:00,89.23,89.43,89.11,89.21,121493.0,73.7395,73.9047,73.6403,73.7229,121493.0
2020-11-30 11:25:00,89.22,89.22,88.85,88.88,181419.0,73.7312,73.7312,73.4254,73.4502,181419.0
2020-11-30 11:30:00,88.88,89.05,88.61,88.64,169872.0,73.4502,73.5907,73.2271,73.2519,169872.0
2020-11-30 11:35:00,88.65,88.78,88.6,88.63,123280.0,73.2601,73.3676,73.2188,73.2436,123280.0
2020-11-30 11:40:00,88.64,88.65,88.36,88.49,107372.0,73.2519,73.2601,73.0205,73.1279,107372.0
2020-11-30 11:45:00,88.52,88.61,88.46,88.5,65217.0,73.1527,73.2271,73.1031,73.1362,65217.0
2020-11-30 11:50:00,88.47,88.63,88.35,88.44,79911.0,73.1114,73.2436,73.0122,73.0866,79911.0
2020-11-30 11:55:00,88.45,88.74,88.4,88.41,100200.0,73.0949,73.3345,73.0535,73.0618,100200.0
2020-11-30 12:00:00,88.4,88.54,88.29,88.5,66293.0,73.0535,73.1692,72.9626,73.1362,66293.0
2020-11-30 12:05:00,88.54,88.72,88.48,88.72,72693.0,73.1692,73.318,73.1197,73.318,72693.0
2020-11-30 12:10:00,88.72,88.87,88.67,88.81,46893.0,73.318,73.442,73.2767,73.3924,46893.0
2020-11-30 12:15:00,88.81,88.83,88.63,88.66,82494.0,73.3924,73.4089,73.2436,73.2684,82494.0
2020-11-30 12:20:00,88.65,88.83,88.61,88.76,60015.0,73.2601,73.4089,73.2271,73.3511,60015.0
2020-11-30 12:25:00,88.76,88.78,88.66,88.7,52713.0,73.3511,73.3676,73.2684,73.3015,52713.0
2020-11-30 12:30:00,88.7,88.96,88.65,88.88,92777.0,73.3015,73.5163,73.2601,73.4502,92777.0
2020-11-30 12:35:00,88.84,88.85,88.69,88.78,54291.0,73.4172,73.4254,73.2932,73.3676,54291.0
2020-11-30 12:40:00,88.79,88.82,88.62,88.74,70889.0,73.3758,73.4006,73.2354,73.3345,70889.0
2020-11-30 12:45:00,88.75,88.8,88.6,88.73,51598.0,73.3428,73.3841,73.2188,73.3263,51598.0
2020-11-30 12:50:00,88.72,88.86,88.67,88.72,39820.0,73.318,73.4337,73.2767,73.318,39820.0
2020-11-30 12:55:00,88.71,88.72,88.61,88.7,44227.0,73.3097,73.318,73.2271,73.3015,44227.0
2020-11-30 13:00:00,88.68,88.75,88.54,88.57,53802.0,73.2849,73.3428,73.1692,73.194,53802.0
2020-11-30 13:05:00,88.57,88.59,88.34,88.4,83022.0,73.194,73.2106,73.004,73.0535,83022.0
2020-11-30 13:10:00,88.39,88.41,88.34,88.36,46992.0,73.0453,73.0618,73.004,73.0205,46992.0
2020-11-30 13:15:00,88.36,88.45,88.31,88.39,62183.0,73.0205,73.0949,72.9792,73.0453,62183.0
2020-11-30 13:20:00,88.38,88.43,88.33,88.35,62762.0,73.037,73.0783,72.9957,73.0122,62762.0
2020-11-30 13:25:00,88.36,88.48,88.35,88.42,57414.0,73.0205,73.1197,73.0122,73.0701,57414.0
2020-11-30 13:30:00,88.44,88.44,88.28,88.4,67425.0,73.0866,73.0866,72.9544,73.0535,67425.0
2020-11-30 13:35:00,88.38,88.4,88.29,88.38,75450.0,73.037,73.0535,72.9626,73.037,75450.0
2020-11-30 13:40:00,88.37,88.5,88.37,88.42,52114.0,73.0288,73.1362,73.0288,73.0701,52114.0
2020-11-30 13:45:00,88.42,88.59,88.39,88.57,44702.0,73.0701,73.2106,73.0453,73.194,44702.0
2020-11-30 13:50:00,88.57,88.6,88.41,88.51,63621.0,73.194,73.2188,73.0618,73.1445,63621.0
2020-11-30 13:55:00,88.5,88.62,88.47,88.59,42680.0,73.1362,73.2354,73.1114,73.2106,42680.0
2020-11-30 14:00:00,88.58,88.58,88.39,88.41,76578.0,73.2023,73.2023,73.0453,73.0618,76578.0
2020-11-30 14:05:00,88.39,88.45,88.31,88.4,469140.0,73.0453,73.0949,72.9792,73.0535,469140.0
2020-11-30 14:10:00,88.4,88.59,88.39,88.55,73957.0,73.0535,73.2106,73.0453,73.1775,73957.0
2020-11-30 14:15:00,88.55,88.64,88.48,88.49,38560.0,73.1775,73.2519,73.1197,73.1279,38560.0
2020-11-30 14:20:00,88.5,88.5,88.36,88.4,36505.0,73.1362,73.1362,73.0205,73.0535,36505.0
2020-11-30 14:25:00,88.41,88.47,88.38,88.43,61622.0,73.0618,73.1114,73.037,73.0783,61622.0
2020-11-30 14:30:00,88.44,88.53,88.33,88.35,67766.0,73.0866,73.161,72.9957,73.0122,67766.0
2020-11-30 14:35:00,88.36,88.38,88.2,88.21,91541.0,73.0205,73.037,72.8883,72.8965,91541.0
2020-11-30 14:40:00,88.2,88.21,87.68,87.73,190639.0,72.8883,72.8965,72.4585,72.4999,190639.0
2020-11-30 14:45:00,87.72,87.89,87.7,87.72,109404.0,72.4916,72.6321,72.4751,72.4916,109404.0
2020-11-30 14:50:00,87.71,87.78,87.54,87.55,144152.0,72.4833,72.5412,72.3428,72.3511,144152.0
2020-11-30 14:55:00,87.55,88.01,87.52,87.97,211909.0,72.3511,72.7313,72.3263,72.6982,211909.0
2020-11-30 15:00:00,87.98,88.07,87.64,87.75,154885.0,72.7065,72.7808,72.4255,72.5164,154885.0
2020-11-30 15:05:00,87.74,87.86,87.69,87.78,80858.0,72.5081,72.6073,72.4668,72.5412,80858.0
2020-11-30 15:10:00,87.77,87.77,87.5,87.61,116213.0,72.5329,72.5329,72.3098,72.4007,116213.0
2020-11-30 15:15:00,87.62,87.79,87.61,87.78,102252.0,72.409,72.5494,72.4007,72.5412,102252.0
2020-11-30 15:20:00,87.77,87.77,87.54,87.57,116104.0,72.5329,72.5329,72.3428,72.3676,116104.0
2020-11-30 15:25:00,87.57,87.57,87.39,87.4,151132.0,72.3676,72.3676,72.2189,72.2272,151132.0
2020-11-30 15:30:00,87.39,87.5,87.31,87.43,117420.0,72.2189,72.3098,72.1528,72.2519,117420.0
2020-11-30 15:35:00,87.41,87.41,87.25,87.28,136686.0,72.2354,72.2354,72.1032,72.128,136686.0
2020-11-30 15:40:00,87.28,87.28,87.0,87.02,177931.0,72.128,72.128,71.8966,71.9131,177931.0
2020-11-30 15:45:00,87.01,87.14,86.9,87.13,252528.0,71.9049,72.0123,71.814,72.004,252528.0
2020-11-30 15:50:00,87.15,87.35,87.06,87.29,380024.0,72.0206,72.1858,71.9462,72.1362,380024.0
2020-11-30 15:55:00,87.28,87.33,87.02,87.2,757075.0,72.128,72.1693,71.9131,72.0619,757075.0
2020-12-01 09:30:00,89.28,89.71,88.94,88.94,300593.0,73.7808,74.1361,73.4998,73.4998,300593.0
2020-12-01 09:35:00,88.94,89.65,88.74,89.54,143197.0,73.4998,74.0865,73.3345,73.9956,143197.0
2020-12-01 09:40:00,89.52,89.66,88.98,89.14,104821.0,73.9791,74.0948,73.5329,73.6651,104821.0
2020-12-01 09:45:00,89.13,89.29,88.78,88.81,147311.0,73.6568,73.789,73.3676,73.3924,147311.0
2020-12-01 09:50:00,88.8,89.01,88.66,88.69,120356.0,73.3841,73.5577,73.2684,73.2932,120356.0
2020-12-01 09:55:00,88.67,88.95,88.55,88.9,162669.0,73.2767,73.5081,73.1775,73.4667,162669.0
2020-12-01 10:00:00,88.86,88.94,88.57,88.67,84890.0,73.4337,73.4998,73.194,73.2767,84890.0
2020-12-01 10:05:00,88.66,88.81,88.41,88.56,97192.0,73.2684,73.3924,73.0618,73.1858,97192.0
2020-12-01 10:10:00,88.54,88.62,88.36,88.46,145077.0,73.1692,73.2354,73.0205,73.1031,145077.0
2020-12-01 10:15:00,88.47,88.8,88.46,88.74,77764.0,73.1114,73.3841,73.1031,73.3345,77764.0
2020-12-01 10:20:00,88.72,88.9,88.61,88.87,116346.0,73.318,73.4667,73.2271,73.442,116346.0
2020-12-01 10:25:00,88.87,89.16,88.86,89.12,116161.0,73.442,73.6816,73.4337,73.6486,116161.0
2020-12-01 10:30:00,89.13,89.13,88.6,88.67,81572.0,73.6568,73.6568,73.2188,73.2767,81572.0
2020-12-01 10:35:00,88.66,88.66,88.24,88.53,116758.0,73.2684,73.2684,72.9213,73.161,116758.0
2020-12-01 10:40:00,88.54,88.58,88.32,88.48,106667.0,73.1692,73.2023,72.9874,73.1197,106667.0
2020-12-01 10:45:00,88.49,88.53,88.26,88.4,73026.0,73.1279,73.161,72.9379,73.0535,73026.0
2020-12-01 10:50:00,88.43,88.44,88.11,88.29,118488.0,73.0783,73.0866,72.8139,72.9626,118488.0
2020-12-01 10:55:00,88.32,88.34,88.03,88.12,67105.0,72.9874,73.004,72.7478,72.8222,67105.0
2020-12-01 11:00:00,88.14,88.54,88.13,88.52,64281.0,72.8387,73.1692,72.8304,73.1527,64281.0
2020-12-01 11:05:00,88.53,88.55,88.19,88.28,55911.0,73.161,73.1775,72.88,72.9544,55911.0
2020-12-01 11:10:00,88.28,88.29,88.1,88.15,71816.0,72.9544,72.9626,72.8056,72.8469,71816.0
2020-12-01 11:15:00,88.17,88.44,88.15,88.17,47054.0,72.8635,73.0866,72.8469,72.8635,47054.0
2020-12-01 11:20:00,88.17,88.22,87.8,87.91,138131.0,72.8635,72.9048,72.5577,72.6486,138131.0
2020-12-01 11:25:00,87.9,88.0,87.84,87.86,91955.0,72.6403,72.723,72.5908,72.6073,91955.0
2020-12-01 11:30:00,87.86,87.87,87.47,87.55,145813.0,72.6073,72.6156,72.285,72.3511,145813.0
2020-12-01 11:35:00,87.55,87.65,87.37,87.51,99767.0,72.3511,72.4338,72.2024,72.3181,99767.0
2020-12-01 11:40:00,87.52,87.72,87.5,87.57,84743.0,72.3263,72.4916,72.3098,72.3676,84743.0
2020-12-01 11:45:00,87.56,87.58,87.37,87.38,93358.0,72.3594,72.3759,72.2024,72.2106,93358.0
2020-12-01 11:50:00,87.39,87.46,87.29,87.4,96771.0,72.2189,72.2767,72.1362,72.2272,96771.0
2020-12-01 11:55:00,87.4,87.4,87.22,87.31,86773.0,72.2272,72.2272,72.0784,72.1528,86773.0
2020-12-01 12:00:00,87.29,87.45,87.25,87.33,59758.0,72.1362,72.2685,72.1032,72.1693,59758.0
2020-12-01 12:05:00,87.33,87.5,87.24,87.44,83326.0,72.1693,72.3098,72.0949,72.2602,83326.0
2020-12-01 12:10:00,87.44,87.52,87.28,87.36,125904.0,72.2602,72.3263,72.128,72.1941,125904.0
2020-12-01 12:15:00,87.35,87.43,87.3,87.34,98680.0,72.1858,72.2519,72.1445,72.1776,98680.0
2020-12-01 12:20:00,87.34,87.46,87.29,87.38,74331.0,72.1776,72.2767,72.1362,72.2106,74331.0
2020-12-01 12:25:00,87.4,87.65,87.38,87.59,39223.0,72.2272,72.4338,72.2106,72.3842,39223.0
2020-12-01 12:30:00,87.58,87.59,87.39,87.48,39017.0,72.3759,72.3842,72.2189,72.2933,39017.0
2020-12-01 12:35:00,87.47,87.65,87.38,87.58,50846.0,72.285,72.4338,72.2106,72.3759,50846.0
2020-12-01 12:40:00,87.59,87.74,87.52,87.72,47955.0,72.3842,72.5081,72.3263,72.4916,47955.0
2020-12-01 12:45:00,87.72,87.78,87.65,87.71,40463.0,72.4916,72.5412,72.4338,72.4833,40463.0
2020-12-01 12:50:00,87.74,87.75,87.51,87.55,46065.0,72.5081,72.5164,72.3181,72.3511,46065.0
2020-12-01 12:55:00,87.55,87.68,87.53,87.65,52120.0,72.3511,72.4585,72.3346,72.4338,52120.0
2020-12-01 13:00:00,87.65,87.74,87.47,87.49,111415.0,72.4338,72.5081,72.285,72.3015,111415.0
2020-12-01 13:05:00,87.51,87.59,87.49,87.57,53963.0,72.3181,72.3842,72.3015,72.3676,53963.0
2020-12-01 13:10:00,87.56,87.66,87.44,87.65,60776.0,72.3594,72.442,72.2602,72.4338,60776.0
2020-12-01 13:15:00,87.65,87.69,87.49,87.53,47813.0,72.4338,72.4668,72.3015,72.3346,47813.0
2020-12-01 13:20:00,87.53,87.58,87.4,87.41,58645.0,72.3346,72.3759,72.2272,72.2354,58645.0
2020-12-01 13:25:00,87.41,87.48,87.29,87.32,68255.0,72.2354,72.2933,72.1362,72.161,68255.0
2020-12-01 13:30:00,87.35,87.36,87.2,87.29,68519.0,72.1858,72.1941,72.0619,72.1362,68519.0
2020-12-01 13:35:00,87.29,87.53,87.28,87.34,53888.0,72.1362,72.3346,72.128,72.1776,53888.0
2020-12-01 13:40:00,87.35,87.38,87.28,87.3,28282.0,72.1858,72.2106,72.128,72.1445,28282.0
2020-12-01 13:45:00,87.31,87.33,87.13,87.18,70379.0,72.1528,72.1693,72.004,72.0453,70379.0
2020-12-01 13:50:00,87.19,87.19,87.09,87.1,41374.0,72.0536,72.0536,71.971,71.9792,41374.0
2020-12-01 13:55:00,87.09,87.31,87.07,87.24,40211.0,71.971,72.1528,71.9544,72.0949,40211.0
2020-12-01 14:00:00,87.23,87.33,87.15,87.33,49935.0,72.0867,72.1693,72.0206,72.1693,49935.0
2020-12-01 14:05:00,87.32,87.39,87.27,87.39,65661.0,72.161,72.2189,72.1197,72.2189,65661.0
2020-12-01 14:10:00,87.39,87.42,87.24,87.31,69441.0,72.2189,72.2437,72.0949,72.1528,69441.0
2020-12-01 14:15:00,87.31,87.51,87.29,87.47,51100.0,72.1528,72.3181,72.1362,72.285,51100.0
2020-12-01 14:20:00,87.48,87.55,87.32,87.34,67577.0,72.2933,72.3511,72.161,72.1776,67577.0
2020-12-01 14:25:00,87.33,87.58,87.33,87.56,57638.0,72.1693,72.3759,72.1693,72.3594,57638.0
2020-12-01 14:30:00,87.55,87.59,87.38,87.41,77926.0,72.3511,72.3842,72.2106,72.2354,77926.0
2020-12-01 14:35:00,87.42,87.67,87.37,87.67,62593.0,72.2437,72.4503,72.2024,72.4503,62593.0
2020-12-01 14:40:00,87.68,87.75,87.59,87.65,67572.0,72.4585,72.5164,72.3842,72.4338,67572.0
2020-12-01 14:45:00,87.65,87.75,87.59,87.75,48262.0,72.4338,72.5164,72.3842,72.5164,48262.0
2020-12-01 14:50:00,87.74,87.91,87.74,87.84,88776.0,72.5081,72.6486,72.5081,72.5908,88776.0
2020-12-01 14:55:00,87.84,87.84,87.67,87.69,44955.0,72.5908,72.5908,72.4503,72.4668,44955.0
2020-12-01 15:00:00,87.67,87.7,87.35,87.35,56479.0,72.4503,72.4751,72.1858,72.1858,56479.0
2020-12-01 15:05:00,87.36,87.43,87.25,87.34,46261.0,72.1941,72.2519,72.1032,72.1776,46261.0
2020-12-01 15:10:00,87.33,87.54,87.3,87.47,66746.0,72.1693,72.3428,72.1445,72.285,66746.0
2020-12-01 15:15:00,87.47,87.56,87.4,87.41,47494.0,72.285,72.3594,72.2272,72.2354,47494.0
2020-12-01 15:20:00,87.4,87.65,87.36,87.63,53360.0,72.2272,72.4338,72.1941,72.4172,53360.0
2020-12-01 15:25:00,87.63,87.77,87.6,87.66,48819.0,72.4172,72.5329,72.3924,72.442,48819.0
2020-12-01 15:30:00,87.67,87.81,87.66,87.79,64417.0,72.4503,72.566,72.442,72.5494,64417.0
2020-12-01 15:35:00,87.78,87.78,87.4,87.4,75626.0,72.5412,72.5412,72.2272,72.2272,75626.0
2020-12-01 15:40:00,87.38,87.41,87.28,87.32,68358.0,72.2106,72.2354,72.128,72.161,68358.0
2020-12-01 15:45:00,87.32,87.59,87.26,87.58,114310.0,72.161,72.3842,72.1115,72.3759,114310.0
2020-12-01 15:50:00,87.56,87.6,87.31,87.59,94885.0,72.3594,72.3924,72.1528,72.3842,94885.0
2020-12-01 15:55:00,87.6,87.6,87.32,87.47,295969.0,72.3924,72.3924,72.161,72.285,295969.0
2020-12-02 09:30:00,87.26,87.73,87.1,87.56,278276.0,72.1115,72.4999,71.9792,72.3594,278276.0
2020-12-02 09:35:00,87.56,88.58,87.56,88.4,135625.0,72.3594,73.2023,72.3594,73.0535,135625.0
2020-12-02 09:40:00,88.44,88.63,88.2,88.34,102897.0,73.0866,73.2436,72.8883,73.004,102897.0
2020-12-02 09:45:00,88.34,88.68,88.29,88.5,79165.0,73.004,73.2849,72.9626,73.1362,79165.0
2020-12-02 09:50:00,88.51,88.95,88.48,88.78,66597.0,73.1445,73.5081,73.1197,73.3676,66597.0
2020-12-02 09:55:00,88.81,89.06,88.78,88.8,97834.0,73.3924,73.599,73.3676,73.3841,97834.0
2020-12-02 10:00:00,88.81,89.41,88.81,89.4,500909.0,73.3924,73.8882,73.3924,73.8799,500909.0
2020-12-02 10:05:00,89.38,89.5,89.03,89.09,108638.0,73.8634,73.9626,73.5742,73.6238,108638.0
2020-12-02 10:10:00,89.09,89.18,88.97,89.03,71233.0,73.6238,73.6981,73.5246,73.5742,71233.0
2020-12-02 10:15:00,89.02,89.35,88.99,89.33,56797.0,73.5659,73.8386,73.5411,73.8221,56797.0
2020-12-02 10:20:00,89.27,89.69,89.22,89.58,71543.0,73.7725,74.1196,73.7312,74.0287,71543.0
2020-12-02 10:25:00,89.57,89.74,89.54,89.7,96653.0,74.0204,74.1609,73.9956,74.1279,96653.0
2020-12-02 10:30:00,89.71,89.9,89.66,89.77,114191.0,74.1361,74.2931,74.0948,74.1857,114191.0
2020-12-02 10:35:00,89.76,90.07,89.72,89.97,152598.0,74.1774,74.4336,74.1444,74.351,152598.0
2020-12-02 10:40:00,89.98,90.22,89.96,90.02,84820.0,74.3593,74.5576,74.3427,74.3923,84820.0
2020-12-02 10:45:00,90.0,90.43,89.86,90.28,104223.0,74.3758,74.7311,74.2601,74.6072,104223.0
2020-12-02 10:50:00,90.26,90.47,90.1,90.45,120976.0,74.5906,74.7642,74.4584,74.7477,120976.0
2020-12-02 10:55:00,90.45,90.73,90.42,90.6,135154.0,74.7477,74.9791,74.7229,74.8716,135154.0
2020-12-02 11:00:00,90.61,90.79,90.55,90.63,87372.0,74.8799,75.0286,74.8303,74.8964,87372.0
2020-12-02 11:05:00,90.65,90.91,90.65,90.72,95818.0,74.9129,75.1278,74.9129,74.9708,95818.0
2020-12-02 11:10:00,90.71,90.77,90.52,90.73,83101.0,74.9625,75.0121,74.8055,74.9791,83101.0
2020-12-02 11:15:00,90.73,90.96,90.67,90.74,98698.0,74.9791,75.1691,74.9295,74.9873,98698.0
2020-12-02 11:20:00,90.74,90.83,90.68,90.8,40962.0,74.9873,75.0617,74.9377,75.0369,40962.0
2020-12-02 11:25:00,90.8,90.91,90.73,90.81,66137.0,75.0369,75.1278,74.9791,75.0452,66137.0
2020-12-02 11:30:00,90.81,90.84,90.43,90.6,73750.0,75.0452,75.07,74.7311,74.8716,73750.0
2020-12-02 11:35:00,90.63,91.07,90.62,91.06,94164.0,74.8964,75.26,74.8882,75.2518,94164.0
2020-12-02 11:40:00,91.05,91.14,90.69,90.71,63686.0,75.2435,75.3179,74.946,74.9625,63686.0
2020-12-02 11:45:00,90.7,91.16,90.68,91.07,63892.0,74.9543,75.3344,74.9377,75.26,63892.0
2020-12-02 11:50:00,91.08,91.3,91.03,91.27,74564.0,75.2683,75.4501,75.227,75.4253,74564.0
2020-12-02 11:55:00,91.26,91.3,91.05,91.18,82432.0,75.417,75.4501,75.2435,75.3509,82432.0
2020-12-02 12:00:00,91.18,91.31,90.93,90.95,69893.0,75.3509,75.4584,75.1443,75.1609,69893.0
2020-12-02 12:05:00,90.94,90.99,90.79,90.84,71816.0,75.1526,75.1939,75.0286,75.07,71816.0
2020-12-02 12:10:00,90.86,90.94,90.76,90.93,58291.0,75.0865,75.1526,75.0038,75.1443,58291.0
2020-12-02 12:15:00,90.93,91.11,90.88,91.07,43671.0,75.1443,75.2931,75.103,75.26,43671.0
2020-12-02 12:20:00,91.08,91.13,91.03,91.09,69743.0,75.2683,75.3096,75.227,75.2766,69743.0
2020-12-02 12:25:00,91.1,91.22,91.0,91.0,38517.0,75.2848,75.384,75.2022,75.2022,38517.0
2020-12-02 12:30:00,91.0,91.11,90.86,91.08,76012.0,75.2022,75.2931,75.0865,75.2683,76012.0
2020-12-02 12:35:00,91.06,91.1,90.92,91.03,94113.0,75.2518,75.2848,75.1361,75.227,94113.0
2020-12-02 12:40:00,91.07,91.1,90.93,90.94,89800.0,75.26,75.2848,75.1443,75.1526,89800.0
2020-12-02 12:45:00,90.94,90.98,90.56,90.62,165163.0,75.1526,75.1857,74.8386,74.8882,165163.0
2020-12-02 12:50:00,90.63,90.78,90.55,90.67,93949.0,74.8964,75.0204,74.8303,74.9295,93949.0
2020-12-02 12:55:00,90.66,90.69,90.45,90.49,47009.0,74.9212,74.946,74.7477,74.7807,47009.0
2020-12-02 13:00:00,90.49,90.54,90.37,90.38,62776.0,74.7807,74.822,74.6816,74.6898,62776.0
2020-12-02 13:05:00,90.4,90.5,90.35,90.45,75797.0,74.7063,74.789,74.665,74.7477,75797.0
2020-12-02 13:10:00,90.45,90.48,90.34,90.34,45095.0,74.7477,74.7725,74.6568,74.6568,45095.0
2020-12-02 13:15:00,90.34,90.58,90.3,90.56,56457.0,74.6568,74.8551,74.6237,74.8386,56457.0
2020-12-02 13:20:00,90.53,90.53,90.33,90.35,41392.0,74.8138,74.8138,74.6485,74.665,41392.0
2020-12-02 13:25:00,90.34,90.47,90.3,90.42,37160.0,74.6568,74.7642,74.6237,74.7229,37160.0
2020-12-02 13:30:00,90.43,90.5,90.29,90.34,50352.0,74.7311,74.789,74.6154,74.6568,50352.0
2020-12-02 13:35:00,90.35,90.39,90.3,90.36,19590.0,74.665,74.6981,74.6237,74.6733,19590.0
2020-12-02 13:40:00,90.4,90.43,90.04,90.07,75547.0,74.7063,74.7311,74.4088,74.4336,75547.0
2020-12-02 13:45:00,90.08,90.14,90.02,90.1,50317.0,74.4419,74.4915,74.3923,74.4584,50317.0
2020-12-02 13:50:00,90.11,90.17,90.01,90.03,75057.0,74.4667,74.5163,74.384,74.4006,75057.0
2020-12-02 13:55:00,90.03,90.05,89.7,89.7,63104.0,74.4006,74.4171,74.1279,74.1279,63104.0
2020-12-02 14:00:00,89.7,90.04,89.65,90.01,70949.0,74.1279,74.4088,74.0865,74.384,70949.0
2020-12-02 14:05:00,90.03,90.05,89.85,89.9,68203.0,74.4006,74.4171,74.2518,74.2931,68203.0
2020-12-02 14:10:00,89.91,90.11,89.88,89.93,68816.0,74.3014,74.4667,74.2766,74.3179,68816.0
2020-12-02 14:15:00,89.93,90.32,89.92,90.29,76771.0,74.3179,74.6402,74.3097,74.6154,76771.0
2020-12-02 14:20:00,90.3,90.34,90.18,90.27,29854.0,74.6237,74.6568,74.5245,74.5989,29854.0
2020-12-02 14:25:00,90.28,90.45,90.22,90.41,40304.0,74.6072,74.7477,74.5576,74.7146,40304.0
2020-12-02 14:30:00,90.4,90.61,90.38,90.54,64462.0,74.7063,74.8799,74.6898,74.822,64462.0
2020-12-02 14:35:00,90.53,90.6,90.47,90.54,29950.0,74.8138,74.8716,74.7642,74.822,29950.0
2020-12-02 14:40:00,90.53,90.65,90.43,90.52,41972.0,74.8138,74.9129,74.7311,74.8055,41972.0
2020-12-02 14:45:00,90.53,90.6,90.44,90.47,42956.0,74.8138,74.8716,74.7394,74.7642,42956.0
2020-12-02 14:50:00,90.46,90.48,90.32,90.34,46087.0,74.7559,74.7725,74.6402,74.6568,46087.0
2020-12-02 14:55:00,90.32,90.48,90.31,90.42,46063.0,74.6402,74.7725,74.632,74.7229,46063.0
2020-12-02 15:00:00,90.41,90.43,90.32,90.42,33934.0,74.7146,74.7311,74.6402,74.7229,33934.0
2020-12-02 15:05:00,90.44,90.47,90.29,90.36,49753.0,74.7394,74.7642,74.6154,74.6733,49753.0
2020-12-02 15:10:00,90.35,90.37,90.19,90.27,50096.0,74.665,74.6816,74.5328,74.5989,50096.0
2020-12-02 15:15:00,90.28,90.32,90.17,90.19,32467.0,74.6072,74.6402,74.5163,74.5328,32467.0
2020-12-02 15:20:00,90.2,90.21,90.0,90.03,51527.0,74.5411,74.5493,74.3758,74.4006,51527.0
2020-12-02 15:25:00,90.03,90.09,89.91,90.09,73021.0,74.4006,74.4502,74.3014,74.4502,73021.0
2020-12-02 15:30:00,90.08,90.17,90.0,90.1,91235.0,74.4419,74.5163,74.3758,74.4584,91235.0
2020-12-02 15:35:00,90.1,90.19,90.0,90.0,62917.0,74.4584,74.5328,74.3758,74.3758,62917.0
2020-12-02 15:40:00,90.01,90.19,90.0,90.16,97821.0,74.384,74.5328,74.3758,74.508,97821.0
2020-12-02 15:45:00,90.16,90.3,90.15,90.22,120703.0,74.508,74.6237,74.4997,74.5576,120703.0
2020-12-02 15:50:00,90.22,90.28,89.75,89.76,165342.0,74.5576,74.6072,74.1692,74.1774,165342.0
2020-12-02 15:55:00,89.76,90.02,89.65,89.87,448678.0,74.1774,74.3923,74.0865,74.2684,448678.0
2020-12-03 09:30:00,90.58,90.64,89.61,89.84,318745.0,74.8551,74.9047,74.0535,74.2436,318745.0
2020-12-03 09:35:00,89.81,89.88,89.33,89.85,139193.0,74.2188,74.2766,73.8221,74.2518,139193.0
2020-12-03 09:40:00,89.86,90.06,89.47,89.68,194510.0,74.2601,74.4254,73.9378,74.1113,194510.0
2020-12-03 09:45:00,89.67,89.82,89.47,89.54,113317.0,74.1031,74.227,73.9378,73.9956,113317.0
2020-12-03 09:50:00,89.51,89.6,89.26,89.26,80601.0,73.9708,74.0452,73.7643,73.7643,80601.0
2020-12-03 09:55:00,89.29,89.59,89.28,89.48,59182.0,73.789,74.037,73.7808,73.9461,59182.0
2020-12-03 10:00:00,89.48,89.64,89.27,89.43,83891.0,73.9461,74.0783,73.7725,73.9047,83891.0
2020-12-03 10:05:00,89.45,89.61,89.28,89.48,46348.0,73.9213,74.0535,73.7808,73.9461,46348.0
2020-12-03 10:10:00,89.45,89.68,89.4,89.62,48600.0,73.9213,74.1113,73.8799,74.0618,48600.0
2020-12-03 10:15:00,89.62,89.87,89.57,89.85,66794.0,74.0618,74.2684,74.0204,74.2518,66794.0
2020-12-03 10:20:00,89.85,90.05,89.8,89.97,62711.0,74.2518,74.4171,74.2105,74.351,62711.0
2020-12-03 10:25:00,89.97,90.3,89.92,90.19,65782.0,74.351,74.6237,74.3097,74.5328,65782.0
2020-12-03 10:30:00,90.16,90.56,90.11,90.56,79612.0,74.508,74.8386,74.4667,74.8386,79612.0
2020-12-03 10:35:00,90.55,90.86,90.47,90.73,138713.0,74.8303,75.0865,74.7642,74.9791,138713.0
2020-12-03 10:40:00,90.73,90.85,90.54,90.71,110118.0,74.9791,75.0782,74.822,74.9625,110118.0
2020-12-03 10:45:00,90.7,90.73,90.33,90.39,109210.0,74.9543,74.9791,74.6485,74.6981,109210.0
2020-12-03 10:50:00,90.37,90.66,90.31,90.35,55962.0,74.6816,74.9212,74.632,74.665,55962.0
2020-12-03 10:55:00,90.34,90.76,90.34,90.76,68382.0,74.6568,75.0038,74.6568,75.0038,68382.0
2020-12-03 11:00:00,90.76,90.99,90.74,90.84,69754.0,75.0038,75.1939,74.9873,75.07,69754.0
2020-12-03 11:05:00,90.87,90.99,90.72,90.9,65566.0,75.0948,75.1939,74.9708,75.1195,65566.0
2020-12-03 11:10:00,90.89,90.9,90.45,90.45,56702.0,75.1113,75.1195,74.7477,74.7477,56702.0
2020-12-03 11:15:00,90.46,90.77,90.44,90.74,37569.0,74.7559,75.0121,74.7394,74.9873,37569.0
2020-12-03 11:20:00,90.75,90.97,90.74,90.95,65747.0,74.9956,75.1774,74.9873,75.1609,65747.0
2020-12-03 11:25:00,90.94,91.11,90.82,90.95,81653.0,75.1526,75.2931,75.0534,75.1609,81653.0
2020-12-03 11:30:00,90.95,90.95,90.43,90.44,63853.0,75.1609,75.1609,74.7311,74.7394,63853.0
2020-12-03 11:35:00,90.44,90.66,90.43,90.58,73951.0,74.7394,74.9212,74.7311,74.8551,73951.0
2020-12-03 11:40:00,90.56,90.64,90.5,90.6,33821.0,74.8386,74.9047,74.789,74.8716,33821.0
2020-12-03 11:45:00,90.61,90.65,90.53,90.62,32461.0,74.8799,74.9129,74.8138,74.8882,32461.0
2020-12-03 11:50:00,90.63,90.63,90.1,90.12,65587.0,74.8964,74.8964,74.4584,74.475,65587.0
2020-12-03 11:55:00,90.09,90.17,89.93,90.01,74616.0,74.4502,74.5163,74.3179,74.384,74616.0
2020-12-03 12:00:00,90.03,90.16,89.96,90.04,63326.0,74.4006,74.508,74.3427,74.4088,63326.0
2020-12-03 12:05:00,90.04,90.12,89.93,90.11,49052.0,74.4088,74.475,74.3179,74.4667,49052.0
2020-12-03 12:10:00,90.12,90.14,89.99,90.05,41221.0,74.475,74.4915,74.3675,74.4171,41221.0
2020-12-03 12:15:00,90.05,90.3,89.98,90.28,39927.0,74.4171,74.6237,74.3593,74.6072,39927.0
2020-12-03 12:20:00,90.26,90.43,90.21,90.41,41674.0,74.5906,74.7311,74.5493,74.7146,41674.0
2020-12-03 12:25:00,90.41,90.47,90.32,90.36,69054.0,74.7146,74.7642,74.6402,74.6733,69054.0
2020-12-03 12:30:00,90.34,90.49,90.26,90.46,110869.0,74.6568,74.7807,74.5906,74.7559,110869.0
2020-12-03 12:35:00,90.44,90.54,90.41,90.42,42821.0,74.7394,74.822,74.7146,74.7229,42821.0
2020-12-03 12:40:00,90.43,90.63,90.43,90.63,60054.0,74.7311,74.8964,74.7311,74.8964,60054.0
2020-12-03 12:45:00,90.63,90.74,90.5,90.53,50731.0,74.8964,74.9873,74.789,74.8138,50731.0
2020-12-03 12:50:00,90.56,90.65,90.52,90.61,42993.0,74.8386,74.9129,74.8055,74.8799,42993.0
2020-12-03 12:55:00,90.64,90.82,90.64,90.82,34967.0,74.9047,75.0534,74.9047,75.0534,34967.0
2020-12-03 13:00:00,90.85,90.85,90.64,90.73,45076.0,75.0782,75.0782,74.9047,74.9791,45076.0
2020-12-03 13:05:00,90.71,90.72,90.31,90.37,73016.0,74.9625,74.9708,74.632,74.6816,73016.0
2020-12-03 13:10:00,90.38,90.76,90.29,90.73,69086.0,74.6898,75.0038,74.6154,74.9791,69086.0
2020-12-03 13:15:00,90.73,90.74,90.48,90.52,45832.0,74.9791,74.9873,74.7725,74.8055,45832.0
2020-12-03 13:20:00,90.5,90.55,90.39,90.47,47752.0,74.789,74.8303,74.6981,74.7642,47752.0
2020-12-03 13:25:00,90.5,90.52,90.26,90.29,56845.0,74.789,74.8055,74.5906,74.6154,56845.0
2020-12-03 13:30:00,90.27,90.44,90.24,90.33,57200.0,74.5989,74.7394,74.5741,74.6485,57200.0
2020-12-03 13:35:00,90.28,90.29,90.14,90.27,59498.0,74.6072,74.6154,74.4915,74.5989,59498.0
2020-12-03 13:40:00,90.27,90.39,90.12,90.13,47609.0,74.5989,74.6981,74.475,74.4832,47609.0
2020-12-03 13:45:00,90.12,90.29,90.08,90.08,64678.0,74.475,74.6154,74.4419,74.4419,64678.0
2020-12-03 13:50:00,90.09,90.22,90.04,90.14,38268.0,74.4502,74.5576,74.4088,74.4915,38268.0
2020-12-03 13:55:00,90.15,90.15,89.86,89.99,50253.0,74.4997,74.4997,74.2601,74.3675,50253.0
2020-12-03 14:00:00,89.99,90.11,89.91,90.0,38037.0,74.3675,74.4667,74.3014,74.3758,38037.0
2020-12-03 14:05:00,90.01,90.18,90.01,90.1,45521.0,74.384,74.5245,74.384,74.4584,45521.0
2020-12-03 14:10:00,90.11,90.31,90.1,90.3,39402.0,74.4667,74.632,74.4584,74.6237,39402.0
2020-12-03 14:15:00,90.31,90.32,90.18,90.28,35446.0,74.632,74.6402,74.5245,74.6072,35446.0
2020-12-03 14:20:00,90.28,90.47,90.24,90.36,56446.0,74.6072,74.7642,74.5741,74.6733,56446.0
2020-12-03 14:25:00,90.35,90.41,90.27,90.39,24412.0,74.665,74.7146,74.5989,74.6981,24412.0
2020-12-03 14:30:00,90.42,90.42,90.31,90.36,44920.0,74.7229,74.7229,74.632,74.6733,44920.0
2020-12-03 14:35:00,90.34,90.34,90.17,90.24,41303.0,74.6568,74.6568,74.5163,74.5741,41303.0
2020-12-03 14:40:00,90.27,90.3,90.21,90.3,33882.0,74.5989,74.6237,74.5493,74.6237,33882.0
2020-12-03 14:45:00,90.29,90.63,90.29,90.6,41738.0,74.6154,74.8964,74.6154,74.8716,41738.0
2020-12-03 14:50:00,90.58,90.59,90.42,90.56,42622.0,74.8551,74.8634,74.7229,74.8386,42622.0
2020-12-03 14:55:00,90.57,90.64,90.51,90.56,83665.0,74.8468,74.9047,74.7972,74.8386,83665.0
2020-12-03 15:00:00,90.57,90.59,90.34,90.34,52249.0,74.8468,74.8634,74.6568,74.6568,52249.0
2020-12-03 15:05:00,90.35,90.42,90.23,90.24,45286.0,74.665,74.7229,74.5659,74.5741,45286.0
2020-12-03 15:10:00,90.25,90.4,90.24,90.36,66386.0,74.5824,74.7063,74.5741,74.6733,66386.0
2020-12-03 15:15:00,90.37,90.56,90.36,90.53,50470.0,74.6816,74.8386,74.6733,74.8138,50470.0
2020-12-03 15:20:00,90.52,90.66,90.49,90.65,73456.0,74.8055,74.9212,74.7807,74.9129,73456.0
2020-12-03 15:25:00,90.65,90.66,90.44,90.49,61022.0,74.9129,74.9212,74.7394,74.7807,61022.0
2020-12-03 15:30:00,90.5,90.54,90.26,90.32,50630.0,74.789,74.822,74.5906,74.6402,50630.0
2020-12-03 15:35:00,90.32,90.36,89.71,89.71,124742.0,74.6402,74.6733,74.1361,74.1361,124742.0
2020-12-03 15:40:00,89.7,89.71,89.07,89.45,146860.0,74.1279,74.1361,73.6072,73.9213,146860.0
2020-12-03 15:45:00,89.43,89.88,89.13,89.73,123525.0,73.9047,74.2766,73.6568,74.1527,123525.0
2020-12-03 15:50:00,89.64,89.68,89.29,89.48,138593.0,74.0783,74.1113,73.789,73.9461,138593.0
2020-12-03 15:55:00,89.5,89.84,89.38,89.84,365673.0,73.9626,74.2436,73.8634,74.2436,365673.0
2020-12-04 09:30:00,91.22,91.64,90.92,91.54,345224.0,75.384,75.7311,75.1361,75.6484,345224.0
2020-12-04 09:35:00,91.55,92.02,91.43,91.64,145327.0,75.6567,76.0451,75.5575,75.7311,145327.0
2020-12-04 09:40:00,91.61,92.06,91.44,92.0,130329.0,75.7063,76.0782,75.5658,76.0286,130329.0
2020-12-04 09:45:00,92.02,92.18,91.81,91.88,120586.0,76.0451,76.1773,75.8716,75.9294,120586.0
2020-12-04 09:50:00,91.88,91.98,91.55,91.71,155643.0,75.9294,76.0121,75.6567,75.7889,155643.0
2020-12-04 09:55:00,91.7,91.83,91.48,91.5,108458.0,75.7807,75.8881,75.5989,75.6154,108458.0
2020-12-04 10:00:00,91.51,92.06,91.46,91.86,100015.0,75.6236,76.0782,75.5823,75.9129,100015.0
2020-12-04 10:05:00,91.84,92.43,91.81,92.43,149110.0,75.8964,76.3839,75.8716,76.3839,149110.0
2020-12-04 10:10:00,92.41,92.43,92.16,92.23,80101.0,76.3674,76.3839,76.1608,76.2187,80101.0
2020-12-04 10:15:00,92.23,92.46,92.2,92.37,85294.0,76.2187,76.4087,76.1939,76.3343,85294.0
2020-12-04 10:20:00,92.36,92.52,92.27,92.51,83353.0,76.3261,76.4583,76.2517,76.45,83353.0
2020-12-04 10:25:00,92.52,92.58,92.37,92.57,84179.0,76.4583,76.5079,76.3343,76.4996,84179.0
2020-12-04 10:30:00,92.58,92.6,92.27,92.37,104677.0,76.5079,76.5244,76.2517,76.3343,104677.0
2020-12-04 10:35:00,92.38,92.76,92.38,92.7,114322.0,76.3426,76.6566,76.3426,76.6071,114322.0
2020-12-04 10:40:00,92.67,92.8,92.62,92.76,92516.0,76.5823,76.6897,76.5409,76.6566,92516.0
2020-12-04 10:45:00,92.76,92.76,92.19,92.36,96326.0,76.6566,76.6566,76.1856,76.3261,96326.0
2020-12-04 10:50:00,92.37,92.68,92.23,92.58,78738.0,76.3343,76.5905,76.2187,76.5079,78738.0
2020-12-04 10:55:00,92.6,92.69,92.52,92.59,76800.0,76.5244,76.5988,76.4583,76.5162,76800.0
2020-12-04 11:00:00,92.58,92.62,92.53,92.59,169882.0,76.5079,76.5409,76.4666,76.5162,169882.0
2020-12-04 11:05:00,92.6,92.61,92.53,92.58,186560.0,76.5244,76.5327,76.4666,76.5079,186560.0
2020-12-04 11:10:00,92.58,92.84,92.53,92.84,164735.0,76.5079,76.7228,76.4666,76.7228,164735.0
2020-12-04 11:15:00,92.83,92.96,92.61,92.62,94157.0,76.7145,76.8219,76.5327,76.5409,94157.0
2020-12-04 11:20:00,92.62,92.67,92.5,92.61,193915.0,76.5409,76.5823,76.4418,76.5327,193915.0
2020-12-04 11:25:00,92.6,92.78,92.55,92.73,69241.0,76.5244,76.6732,76.4831,76.6319,69241.0
2020-12-04 11:30:00,92.73,92.85,92.63,92.82,60516.0,76.6319,76.731,76.5492,76.7062,60516.0
2020-12-04 11:35:00,92.84,92.92,92.55,92.63,70235.0,76.7228,76.7889,76.4831,76.5492,70235.0
2020-12-04 11:40:00,92.63,92.91,92.63,92.89,63856.0,76.5492,76.7806,76.5492,76.7641,63856.0
2020-12-04 11:45:00,92.9,93.16,92.88,93.16,128742.0,76.7723,76.9872,76.7558,76.9872,128742.0
2020-12-04 11:50:00,93.15,93.45,93.15,93.34,132477.0,76.9789,77.2269,76.9789,77.136,132477.0
2020-12-04 11:55:00,93.34,93.35,93.12,93.14,60046.0,77.136,77.1442,76.9541,76.9707,60046.0
2020-12-04 12:00:00,93.13,93.24,93.0,93.13,100788.0,76.9624,77.0533,76.855,76.9624,100788.0
2020-12-04 12:05:00,93.12,93.14,92.87,92.89,100778.0,76.9541,76.9707,76.7475,76.7641,100778.0
2020-12-04 12:10:00,92.91,92.97,92.7,92.71,80545.0,76.7806,76.8302,76.6071,76.6153,80545.0
2020-12-04 12:15:00,92.72,92.73,92.35,92.4,73073.0,76.6236,76.6319,76.3178,76.3591,73073.0
2020-12-04 12:20:00,92.41,92.41,92.21,92.3,108943.0,76.3674,76.3674,76.2021,76.2765,108943.0
2020-12-04 12:25:00,92.32,92.36,92.11,92.35,99091.0,76.293,76.3261,76.1195,76.3178,99091.0
2020-12-04 12:30:00,92.36,92.54,92.29,92.35,61012.0,76.3261,76.4748,76.2682,76.3178,61012.0
2020-12-04 12:35:00,92.39,92.39,92.07,92.1,67112.0,76.3509,76.3509,76.0864,76.1112,67112.0
2020-12-04 12:40:00,92.12,92.4,92.11,92.35,57591.0,76.1277,76.3591,76.1195,76.3178,57591.0
2020-12-04 12:45:00,92.36,92.41,92.27,92.4,58858.0,76.3261,76.3674,76.2517,76.3591,58858.0
2020-12-04 12:50:00,92.4,92.48,92.31,92.4,39124.0,76.3591,76.4253,76.2848,76.3591,39124.0
2020-12-04 12:55:00,92.4,92.49,92.26,92.48,76534.0,76.3591,76.4335,76.2434,76.4253,76534.0
2020-12-04 13:00:00,92.48,92.64,92.43,92.46,54025.0,76.4253,76.5575,76.3839,76.4087,54025.0
2020-12-04 13:05:00,92.45,92.63,92.41,92.56,37073.0,76.4005,76.5492,76.3674,76.4914,37073.0
2020-12-04 13:10:00,92.56,92.57,92.38,92.38,41620.0,76.4914,76.4996,76.3426,76.3426,41620.0
2020-12-04 13:15:00,92.4,92.55,92.39,92.43,52120.0,76.3591,76.4831,76.3509,76.3839,52120.0
2020-12-04 13:20:00,92.43,92.61,92.36,92.58,42408.0,76.3839,76.5327,76.3261,76.5079,42408.0
2020-12-04 13:25:00,92.57,92.7,92.56,92.64,60401.0,76.4996,76.6071,76.4914,76.5575,60401.0
2020-12-04 13:30:00,92.64,92.74,92.59,92.68,29809.0,76.5575,76.6401,76.5162,76.5905,29809.0
2020-12-04 13:35:00,92.7,93.0,92.69,92.97,54197.0,76.6071,76.855,76.5988,76.8302,54197.0
2020-12-04 13:40:00,92.96,93.04,92.81,92.87,77639.0,76.8219,76.888,76.698,76.7475,77639.0
2020-12-04 13:45:00,92.86,93.03,92.79,92.83,75540.0,76.7393,76.8798,76.6814,76.7145,75540.0
2020-12-04 13:50:00,92.84,92.91,92.81,92.83,64504.0,76.7228,76.7806,76.698,76.7145,64504.0
2020-12-04 13:55:00,92.84,92.85,92.69,92.79,54892.0,76.7228,76.731,76.5988,76.6814,54892.0
2020-12-04 14:00:00,92.79,93.05,92.78,93.01,81516.0,76.6814,76.8963,76.6732,76.8632,81516.0
2020-12-04 14:05:00,93.01,93.18,93.0,93.13,78219.0,76.8632,77.0037,76.855,76.9624,78219.0
2020-12-04 14:10:00,93.14,93.16,93.04,93.11,45587.0,76.9707,76.9872,76.888,76.9459,45587.0
2020-12-04 14:15:00,93.12,93.29,93.08,93.26,75556.0,76.9541,77.0946,76.9211,77.0698,75556.0
2020-12-04 14:20:00,93.27,93.3,93.12,93.18,75597.0,77.0781,77.1029,76.9541,77.0037,75597.0
2020-12-04 14:25:00,93.17,93.25,93.11,93.22,57372.0,76.9955,77.0616,76.9459,77.0368,57372.0
2020-12-04 14:30:00,93.23,93.35,93.13,93.15,77397.0,77.045,77.1442,76.9624,76.9789,77397.0
2020-12-04 14:35:00,93.18,93.19,92.94,92.97,61377.0,77.0037,77.012,76.8054,76.8302,61377.0
2020-12-04 14:40:00,92.96,93.25,92.95,93.24,71725.0,76.8219,77.0616,76.8137,77.0533,71725.0
2020-12-04 14:45:00,93.25,93.29,93.2,93.27,67190.0,77.0616,77.0946,77.0203,77.0781,67190.0
2020-12-04 14:50:00,93.27,93.35,93.2,93.21,58872.0,77.0781,77.1442,77.0203,77.0285,58872.0
2020-12-04 14:55:00,93.23,93.38,93.19,93.25,74253.0,77.045,77.169,77.012,77.0616,74253.0
2020-12-04 15:00:00,93.27,93.34,93.1,93.13,99099.0,77.0781,77.136,76.9376,76.9624,99099.0
2020-12-04 15:05:00,93.14,93.14,93.0,93.05,76489.0,76.9707,76.9707,76.855,76.8963,76489.0
2020-12-04 15:10:00,93.05,93.07,92.65,92.67,69829.0,76.8963,76.9128,76.5657,76.5823,69829.0
2020-12-04 15:15:00,92.66,92.93,92.64,92.87,73766.0,76.574,76.7971,76.5575,76.7475,73766.0
2020-12-04 15:20:00,92.86,92.88,92.78,92.82,44659.0,76.7393,76.7558,76.6732,76.7062,44659.0
2020-12-04 15:25:00,92.81,92.83,92.47,92.83,81889.0,76.698,76.7145,76.417,76.7145,81889.0
2020-12-04 15:30:00,92.84,93.04,92.82,92.9,118182.0,76.7228,76.888,76.7062,76.7723,118182.0
2020-12-04 15:35:00,92.9,93.05,92.76,93.05,116596.0,76.7723,76.8963,76.6566,76.8963,116596.0
2020-12-04 15:40:00,93.04,93.22,92.91,93.22,116320.0,76.888,77.0368,76.7806,77.0368,116320.0
2020-12-04 15:45:00,93.24,93.27,93.05,93.22,195103.0,77.0533,77.0781,76.8963,77.0368,195103.0
2020-12-04 15:50:00,93.21,93.26,93.12,93.2,216289.0,77.0285,77.0698,76.9541,77.0203,216289.0
2020-12-04 15:55:00,93.19,93.33,93.08,93.28,450529.0,77.012,77.1277,76.9211,77.0864,450529.0
2020-12-07 09:30:00,91.82,92.38,91.02,91.07,372707.0,75.8798,76.3426,75.2187,75.26,372707.0
2020-12-07 09:35:00,91.13,91.14,89.9,90.0,306189.0,75.3096,75.3179,74.2931,74.3758,306189.0
2020-12-07 09:40:00,90.0,90.85,89.88,90.7,220114.0,74.3758,75.0782,74.2766,74.9543,220114.0
2020-12-07 09:45:00,90.72,90.8,90.51,90.72,108851.0,74.9708,75.0369,74.7972,74.9708,108851.0
2020-12-07 09:50:00,90.73,90.86,90.47,90.54,103841.0,74.9791,75.0865,74.7642,74.822,103841.0
2020-12-07 09:55:00,90.55,90.87,90.4,90.79,90331.0,74.8303,75.0948,74.7063,75.0286,90331.0
2020-12-07 10:00:00,90.8,90.98,90.66,90.7,77391.0,75.0369,75.1857,74.9212,74.9543,77391.0
2020-12-07 10:05:00,90.7,90.91,90.59,90.82,67950.0,74.9543,75.1278,74.8634,75.0534,67950.0
2020-12-07 10:10:00,90.8,90.91,90.59,90.6,76291.0,75.0369,75.1278,74.8634,74.8716,76291.0
2020-12-07 10:15:00,90.61,90.77,90.51,90.6,70386.0,74.8799,75.0121,74.7972,74.8716,70386.0
2020-12-07 10:20:00,90.6,90.76,90.32,90.38,115583.0,74.8716,75.0038,74.6402,74.6898,115583.0
2020-12-07 10:25:00,90.38,90.55,90.23,90.52,97112.0,74.6898,74.8303,74.5659,74.8055,97112.0
2020-12-07 10:30:00,90.53,90.91,90.48,90.82,98211.0,74.8138,75.1278,74.7725,75.0534,98211.0
2020-12-07 10:35:00,90.82,91.26,90.81,91.26,116093.0,75.0534,75.417,75.0452,75.417,116093.0
2020-12-07 10:40:00,91.24,91.44,91.12,91.19,79653.0,75.4005,75.5658,75.3014,75.3592,79653.0
2020-12-07 10:45:00,91.18,91.39,91.17,91.37,59182.0,75.3509,75.5245,75.3427,75.5079,59182.0
2020-12-07 10:50:00,91.35,91.67,91.29,91.58,148023.0,75.4914,75.7559,75.4418,75.6815,148023.0
2020-12-07 10:55:00,91.58,91.63,91.16,91.23,95416.0,75.6815,75.7228,75.3344,75.3923,95416.0
2020-12-07 11:00:00,91.22,91.5,91.21,91.39,59198.0,75.384,75.6154,75.3757,75.5245,59198.0
2020-12-07 11:05:00,91.4,91.4,90.9,90.93,84797.0,75.5327,75.5327,75.1195,75.1443,84797.0
2020-12-07 11:10:00,90.95,91.22,90.94,91.19,76669.0,75.1609,75.384,75.1526,75.3592,76669.0
2020-12-07 11:15:00,91.2,91.3,91.14,91.15,52068.0,75.3675,75.4501,75.3179,75.3261,52068.0
2020-12-07 11:20:00,91.15,91.22,91.06,91.2,56702.0,75.3261,75.384,75.2518,75.3675,56702.0
2020-12-07 11:25:00,91.22,91.59,91.2,91.48,73752.0,75.384,75.6898,75.3675,75.5989,73752.0
2020-12-07 11:30:00,91.49,91.71,91.45,91.6,73537.0,75.6071,75.7889,75.5741,75.698,73537.0
2020-12-07 11:35:00,91.61,91.62,91.5,91.52,50156.0,75.7063,75.7145,75.6154,75.6319,50156.0
2020-12-07 11:40:00,91.52,91.62,91.35,91.35,69778.0,75.6319,75.7145,75.4914,75.4914,69778.0
2020-12-07 11:45:00,91.37,91.38,91.17,91.18,69389.0,75.5079,75.5162,75.3427,75.3509,69389.0
2020-12-07 11:50:00,91.18,91.18,90.92,90.98,53763.0,75.3509,75.3509,75.1361,75.1857,53763.0
2020-12-07 11:55:00,90.98,91.17,90.93,91.16,68962.0,75.1857,75.3427,75.1443,75.3344,68962.0
2020-12-07 12:00:00,91.12,91.17,90.99,91.12,50791.0,75.3014,75.3427,75.1939,75.3014,50791.0
2020-12-07 12:05:00,91.13,91.27,91.09,91.27,46148.0,75.3096,75.4253,75.2766,75.4253,46148.0
2020-12-07 12:10:00,91.27,91.29,91.0,91.04,50761.0,75.4253,75.4418,75.2022,75.2352,50761.0
2020-12-07 12:15:00,91.07,91.31,91.04,91.25,59861.0,75.26,75.4584,75.2352,75.4088,59861.0
2020-12-07 12:20:00,91.24,91.25,90.85,91.03,59657.0,75.4005,75.4088,75.0782,75.227,59657.0
2020-12-07 12:25:00,91.03,91.05,90.83,90.87,61891.0,75.227,75.2435,75.0617,75.0948,61891.0
2020-12-07 12:30:00,90.87,90.97,90.81,90.9,47224.0,75.0948,75.1774,75.0452,75.1195,47224.0
2020-12-07 12:35:00,90.91,90.91,90.71,90.85,80915.0,75.1278,75.1278,74.9625,75.0782,80915.0
2020-12-07 12:40:00,90.87,90.98,90.77,90.9,87029.0,75.0948,75.1857,75.0121,75.1195,87029.0
2020-12-07 12:45:00,90.92,91.02,90.91,90.94,46035.0,75.1361,75.2187,75.1278,75.1526,46035.0
2020-12-07 12:50:00,90.94,91.08,90.94,91.04,44361.0,75.1526,75.2683,75.1526,75.2352,44361.0
2020-12-07 12:55:00,91.04,91.2,91.02,91.09,66874.0,75.2352,75.3675,75.2187,75.2766,66874.0
2020-12-07 13:00:00,91.08,91.08,90.8,90.86,46591.0,75.2683,75.2683,75.0369,75.0865,46591.0
2020-12-07 13:05:00,90.86,91.03,90.78,91.02,46067.0,75.0865,75.227,75.0204,75.2187,46067.0
2020-12-07 13:10:00,91.01,91.05,90.9,90.91,43574.0,75.2104,75.2435,75.1195,75.1278,43574.0
2020-12-07 13:15:00,90.9,90.93,90.7,90.71,47032.0,75.1195,75.1443,74.9543,74.9625,47032.0
2020-12-07 13:20:00,90.71,91.05,90.71,91.05,41593.0,74.9625,75.2435,74.9625,75.2435,41593.0
2020-12-07 13:25:00,91.04,91.04,90.72,90.73,46656.0,75.2352,75.2352,74.9708,74.9791,46656.0
2020-12-07 13:30:00,90.73,90.75,90.66,90.69,62613.0,74.9791,74.9956,74.9212,74.946,62613.0
2020-12-07 13:35:00,90.7,90.81,90.49,90.61,44730.0,74.9543,75.0452,74.7807,74.8799,44730.0
2020-12-07 13:40:00,90.6,90.62,90.42,90.45,40824.0,74.8716,74.8882,74.7229,74.7477,40824.0
2020-12-07 13:45:00,90.45,90.54,90.33,90.49,35761.0,74.7477,74.822,74.6485,74.7807,35761.0
2020-12-07 13:50:00,90.48,90.49,90.32,90.37,44653.0,74.7725,74.7807,74.6402,74.6816,44653.0
2020-12-07 13:55:00,90.37,90.55,90.32,90.37,77120.0,74.6816,74.8303,74.6402,74.6816,77120.0
2020-12-07 14:00:00,90.37,90.47,90.25,90.46,64238.0,74.6816,74.7642,74.5824,74.7559,64238.0
2020-12-07 14:05:00,90.47,90.63,90.44,90.63,52160.0,74.7642,74.8964,74.7394,74.8964,52160.0
2020-12-07 14:10:00,90.62,90.67,90.32,90.34,41166.0,74.8882,74.9295,74.6402,74.6568,41166.0
2020-12-07 14:15:00,90.35,90.41,90.29,90.3,33761.0,74.665,74.7146,74.6154,74.6237,33761.0
2020-12-07 14:20:00,90.32,90.45,90.31,90.34,36137.0,74.6402,74.7477,74.632,74.6568,36137.0
2020-12-07 14:25:00,90.33,90.49,90.33,90.47,39840.0,74.6485,74.7807,74.6485,74.7642,39840.0
2020-12-07 14:30:00,90.48,90.55,90.38,90.38,46709.0,74.7725,74.8303,74.6898,74.6898,46709.0
2020-12-07 14:35:00,90.39,90.49,90.26,90.34,92649.0,74.6981,74.7807,74.5906,74.6568,92649.0
2020-12-07 14:40:00,90.36,90.49,90.32,90.41,52328.0,74.6733,74.7807,74.6402,74.7146,52328.0
2020-12-07 14:45:00,90.42,90.54,90.42,90.54,36703.0,74.7229,74.822,74.7229,74.822,36703.0
2020-12-07 14:50:00,90.53,90.65,90.5,90.55,64357.0,74.8138,74.9129,74.789,74.8303,64357.0
2020-12-07 14:55:00,90.55,90.58,90.38,90.39,40016.0,74.8303,74.8551,74.6898,74.6981,40016.0
2020-12-07 15:00:00,90.4,90.46,90.33,90.37,54972.0,74.7063,74.7559,74.6485,74.6816,54972.0
2020-12-07 15:05:00,90.38,90.4,90.22,90.28,51671.0,74.6898,74.7063,74.5576,74.6072,51671.0
2020-12-07 15:10:00,90.29,90.33,90.16,90.31,68226.0,74.6154,74.6485,74.508,74.632,68226.0
2020-12-07 15:15:00,90.32,90.56,90.29,90.52,58241.0,74.6402,74.8386,74.6154,74.8055,58241.0
2020-12-07 15:20:00,90.51,90.59,90.38,90.45,63939.0,74.7972,74.8634,74.6898,74.7477,63939.0
2020-12-07 15:25:00,90.45,90.66,90.39,90.65,69743.0,74.7477,74.9212,74.6981,74.9129,69743.0
2020-12-07 15:30:00,90.64,90.82,90.63,90.67,117420.0,74.9047,75.0534,74.8964,74.9295,117420.0
2020-12-07 15:35:00,90.67,90.75,90.53,90.63,95213.0,74.9295,74.9956,74.8138,74.8964,95213.0
2020-12-07 15:40:00,90.64,90.67,90.28,90.38,114612.0,74.9047,74.9295,74.6072,74.6898,114612.0
2020-12-07 15:45:00,90.37,90.45,90.23,90.29,122164.0,74.6816,74.7477,74.5659,74.6154,122164.0
2020-12-07 15:50:00,90.3,90.72,90.28,90.7,149877.0,74.6237,74.9708,74.6072,74.9543,149877.0
2020-12-07 15:55:00,90.69,90.92,90.69,90.72,288134.0,74.946,75.1361,74.946,74.9708,288134.0
2020-12-08 09:30:00,90.34,91.78,90.18,91.59,477268.0,74.6568,75.8468,74.5245,75.6898,477268.0
2020-12-08 09:35:00,91.6,92.21,91.57,92.12,216012.0,75.698,76.2021,75.6732,76.1277,216012.0
2020-12-08 09:40:00,92.12,92.24,91.51,91.51,221227.0,76.1277,76.2269,75.6236,75.6236,221227.0
2020-12-08 09:45:00,91.52,91.9,91.46,91.82,60820.0,75.6319,75.9459,75.5823,75.8798,60820.0
2020-12-08 09:50:00,91.84,92.21,91.79,91.89,82671.0,75.8964,76.2021,75.855,75.9377,82671.0
2020-12-08 09:55:00,91.92,91.97,91.55,91.56,58303.0,75.9625,76.0038,75.6567,75.665,58303.0
2020-12-08 10:00:00,91.55,91.73,91.32,91.39,53869.0,75.6567,75.8055,75.4666,75.5245,53869.0
2020-12-08 10:05:00,91.37,91.46,91.23,91.35,102937.0,75.5079,75.5823,75.3923,75.4914,102937.0
2020-12-08 10:10:00,91.36,91.76,91.32,91.58,93540.0,75.4997,75.8302,75.4666,75.6815,93540.0
2020-12-08 10:15:00,91.59,91.65,91.39,91.5,76643.0,75.6898,75.7393,75.5245,75.6154,76643.0
2020-12-08 10:20:00,91.51,91.95,91.47,91.93,85260.0,75.6236,75.9873,75.5906,75.9707,85260.0
2020-12-08 10:25:00,91.94,92.34,91.91,92.26,102754.0,75.979,76.3096,75.9542,76.2434,102754.0
2020-12-08 10:30:00,92.27,92.33,92.05,92.12,70747.0,76.2517,76.3013,76.0699,76.1277,70747.0
2020-12-08 10:35:00,92.12,92.41,92.12,92.22,64508.0,76.1277,76.3674,76.1277,76.2104,64508.0
2020-12-08 10:40:00,92.26,92.37,92.07,92.09,85714.0,76.2434,76.3343,76.0864,76.103,85714.0
2020-12-08 10:45:00,92.09,92.2,91.95,92.01,41428.0,76.103,76.1939,75.9873,76.0368,41428.0
2020-12-08 10:50:00,92.02,92.05,91.86,92.0,70091.0,76.0451,76.0699,75.9129,76.0286,70091.0
2020-12-08 10:55:00,92.0,92.25,91.98,92.21,68991.0,76.0286,76.2352,76.0121,76.2021,68991.0
2020-12-08 11:00:00,92.25,92.46,92.25,92.33,49615.0,76.2352,76.4087,76.2352,76.3013,49615.0
2020-12-08 11:05:00,92.34,92.47,91.99,92.03,60624.0,76.3096,76.417,76.0203,76.0534,60624.0
2020-12-08 11:10:00,92.04,92.34,91.93,92.2,52813.0,76.0616,76.3096,75.9707,76.1939,52813.0
2020-12-08 11:15:00,92.16,92.3,91.92,92.14,55608.0,76.1608,76.2765,75.9625,76.1443,55608.0
2020-12-08 11:20:00,92.15,92.3,92.01,92.14,57360.0,76.1525,76.2765,76.0368,76.1443,57360.0
2020-12-08 11:25:00,92.14,92.37,92.14,92.22,149815.0,76.1443,76.3343,76.1443,76.2104,149815.0
2020-12-08 11:30:00,92.23,92.26,92.11,92.15,36354.0,76.2187,76.2434,76.1195,76.1525,36354.0
2020-12-08 11:35:00,92.12,92.29,92.12,92.16,45882.0,76.1277,76.2682,76.1277,76.1608,45882.0
2020-12-08 11:40:00,92.15,92.16,91.92,91.95,51380.0,76.1525,76.1608,75.9625,75.9873,51380.0
2020-12-08 11:45:00,91.96,92.13,91.91,91.93,66368.0,75.9955,76.136,75.9542,75.9707,66368.0
2020-12-08 11:50:00,91.89,91.96,91.71,91.78,45473.0,75.9377,75.9955,75.7889,75.8468,45473.0
2020-12-08 11:55:00,91.78,91.91,91.69,91.79,67718.0,75.8468,75.9542,75.7724,75.855,67718.0
2020-12-08 12:00:00,91.78,91.83,91.53,91.62,72648.0,75.8468,75.8881,75.6402,75.7145,72648.0
2020-12-08 12:05:00,91.64,91.92,91.51,91.92,58554.0,75.7311,75.9625,75.6236,75.9625,58554.0
2020-12-08 12:10:00,91.94,92.21,91.85,92.12,60082.0,75.979,76.2021,75.9046,76.1277,60082.0
2020-12-08 12:15:00,92.13,92.24,92.06,92.09,53628.0,76.136,76.2269,76.0782,76.103,53628.0
2020-12-08 12:20:00,92.09,92.15,92.06,92.1,45338.0,76.103,76.1525,76.0782,76.1112,45338.0
2020-12-08 12:25:00,92.09,92.17,91.99,92.03,35295.0,76.103,76.1691,76.0203,76.0534,35295.0
2020-12-08 12:30:00,92.04,92.16,91.93,92.06,37161.0,76.0616,76.1608,75.9707,76.0782,37161.0
2020-12-08 12:35:00,92.05,92.05,91.8,91.8,30774.0,76.0699,76.0699,75.8633,75.8633,30774.0
2020-12-08 12:40:00,91.82,92.05,91.82,91.96,34948.0,75.8798,76.0699,75.8798,75.9955,34948.0
2020-12-08 12:45:00,91.98,92.01,91.91,91.98,42931.0,76.0121,76.0368,75.9542,76.0121,42931.0
2020-12-08 12:50:00,91.97,92.08,91.94,91.96,32242.0,76.0038,76.0947,75.979,75.9955,32242.0
2020-12-08 12:55:00,91.95,91.97,91.66,91.75,36819.0,75.9873,76.0038,75.7476,75.822,36819.0
2020-12-08 13:00:00,91.74,91.89,91.71,91.8,53786.0,75.8137,75.9377,75.7889,75.8633,53786.0
2020-12-08 13:05:00,91.8,91.84,91.7,91.7,38303.0,75.8633,75.8964,75.7807,75.7807,38303.0
2020-12-08 13:10:00,91.7,91.84,91.67,91.83,26414.0,75.7807,75.8964,75.7559,75.8881,26414.0
2020-12-08 13:15:00,91.81,92.05,91.77,92.01,34587.0,75.8716,76.0699,75.8385,76.0368,34587.0
2020-12-08 13:20:00,92.03,92.05,91.82,91.91,32339.0,76.0534,76.0699,75.8798,75.9542,32339.0
2020-12-08 13:25:00,91.92,91.94,91.71,91.76,42182.0,75.9625,75.979,75.7889,75.8302,42182.0
2020-12-08 13:30:00,91.75,91.82,91.57,91.81,27129.0,75.822,75.8798,75.6732,75.8716,27129.0
2020-12-08 13:35:00,91.77,91.8,91.63,91.66,30376.0,75.8385,75.8633,75.7228,75.7476,30376.0
2020-12-08 13:40:00,91.67,91.73,91.58,91.6,33252.0,75.7559,75.8055,75.6815,75.698,33252.0
2020-12-08 13:45:00,91.6,91.9,91.59,91.83,34492.0,75.698,75.9459,75.6898,75.8881,34492.0
2020-12-08 13:50:00,91.85,91.86,91.6,91.6,20827.0,75.9046,75.9129,75.698,75.698,20827.0
2020-12-08 13:55:00,91.59,91.66,91.57,91.64,44275.0,75.6898,75.7476,75.6732,75.7311,44275.0
2020-12-08 14:00:00,91.65,91.72,91.55,91.55,34085.0,75.7393,75.7972,75.6567,75.6567,34085.0
2020-12-08 14:05:00,91.52,91.71,91.45,91.69,83366.0,75.6319,75.7889,75.5741,75.7724,83366.0
2020-12-08 14:10:00,91.69,91.8,91.66,91.8,63153.0,75.7724,75.8633,75.7476,75.8633,63153.0
2020-12-08 14:15:00,91.8,91.9,91.66,91.89,25966.0,75.8633,75.9459,75.7476,75.9377,25966.0
2020-12-08 14:20:00,91.87,92.0,91.83,91.86,28681.0,75.9211,76.0286,75.8881,75.9129,28681.0
2020-12-08 14:25:00,91.87,91.91,91.68,91.77,38490.0,75.9211,75.9542,75.7641,75.8385,38490.0
2020-12-08 14:30:00,91.8,91.83,91.68,91.71,33965.0,75.8633,75.8881,75.7641,75.7889,33965.0
2020-12-08 14:35:00,91.7,91.77,91.59,91.65,47951.0,75.7807,75.8385,75.6898,75.7393,47951.0
2020-12-08 14:40:00,91.62,91.67,91.41,91.43,47101.0,75.7145,75.7559,75.541,75.5575,47101.0
2020-12-08 14:45:00,91.43,91.49,91.27,91.34,62832.0,75.5575,75.6071,75.4253,75.4832,62832.0
2020-12-08 14:50:00,91.34,91.54,91.32,91.45,52650.0,75.4832,75.6484,75.4666,75.5741,52650.0
2020-12-08 14:55:00,91.45,91.48,91.37,91.37,49200.0,75.5741,75.5989,75.5079,75.5079,49200.0
2020-12-08 15:00:00,91.36,91.45,91.32,91.34,53443.0,75.4997,75.5741,75.4666,75.4832,53443.0
2020-12-08 15:05:00,91.33,91.37,91.26,91.37,62815.0,75.4749,75.5079,75.417,75.5079,62815.0
2020-12-08 15:10:00,91.36,91.41,91.22,91.29,52022.0,75.4997,75.541,75.384,75.4418,52022.0
2020-12-08 15:15:00,91.29,91.46,91.29,91.46,58590.0,75.4418,75.5823,75.4418,75.5823,58590.0
2020-12-08 15:20:00,91.45,91.49,91.35,91.48,65642.0,75.5741,75.6071,75.4914,75.5989,65642.0
2020-12-08 15:25:00,91.49,91.49,91.39,91.41,65392.0,75.6071,75.6071,75.5245,75.541,65392.0
2020-12-08 15:30:00,91.41,91.48,91.39,91.46,55801.0,75.541,75.5989,75.5245,75.5823,55801.0
2020-12-08 15:35:00,91.46,91.47,91.26,91.36,77279.0,75.5823,75.5906,75.417,75.4997,77279.0
2020-12-08 15:40:00,91.34,91.53,91.32,91.5,87970.0,75.4832,75.6402,75.4666,75.6154,87970.0
2020-12-08 15:45:00,91.5,91.58,91.26,91.28,86954.0,75.6154,75.6815,75.417,75.4336,86954.0
2020-12-08 15:50:00,91.28,91.43,91.27,91.36,130136.0,75.4336,75.5575,75.4253,75.4997,130136.0
2020-12-08 15:55:00,91.37,91.64,91.37,91.52,217769.0,75.5079,75.7311,75.5079,75.6319,217769.0
2020-12-09 09:30:00,92.2,93.02,92.2,92.78,241109.0,76.1939,76.8715,76.1939,76.6732,241109.0
2020-12-09 09:35:00,92.78,93.01,92.45,92.55,116693.0,76.6732,76.8632,76.4005,76.4831,116693.0
2020-12-09 09:40:00,92.59,92.97,92.55,92.6,59123.0,76.5162,76.8302,76.4831,76.5244,59123.0
2020-12-09 09:45:00,92.59,92.61,91.79,91.86,103928.0,76.5162,76.5327,75.855,75.9129,103928.0
2020-12-09 09:50:00,91.8,92.1,91.67,92.08,77575.0,75.8633,76.1112,75.7559,76.0947,77575.0
2020-12-09 09:55:00,92.1,92.39,92.0,92.25,90655.0,76.1112,76.3509,76.0286,76.2352,90655.0
2020-12-09 10:00:00,92.25,92.4,92.1,92.35,66609.0,76.2352,76.3591,76.1112,76.3178,66609.0
2020-12-09 10:05:00,92.34,92.6,92.34,92.5,55092.0,76.3096,76.5244,76.3096,76.4418,55092.0
2020-12-09 10:10:00,92.5,92.61,91.75,91.77,152923.0,76.4418,76.5327,75.822,75.8385,152923.0
2020-12-09 10:15:00,91.75,92.28,91.7,92.21,94076.0,75.822,76.26,75.7807,76.2021,94076.0
2020-12-09 10:20:00,92.19,92.2,91.8,91.93,72530.0,76.1856,76.1939,75.8633,75.9707,72530.0
2020-12-09 10:25:00,91.9,91.93,91.6,91.64,88760.0,75.9459,75.9707,75.698,75.7311,88760.0
2020-12-09 10:30:00,91.68,91.69,90.57,90.64,264139.0,75.7641,75.7724,74.8468,74.9047,264139.0
2020-12-09 10:35:00,90.7,90.94,90.56,90.93,116089.0,74.9543,75.1526,74.8386,75.1443,116089.0
2020-12-09 10:40:00,90.92,91.02,90.72,90.77,124034.0,75.1361,75.2187,74.9708,75.0121,124034.0
2020-12-09 10:45:00,90.74,90.84,90.57,90.73,118487.0,74.9873,75.07,74.8468,74.9791,118487.0
2020-12-09 10:50:00,90.7,90.86,90.5,90.73,95328.0,74.9543,75.0865,74.789,74.9791,95328.0
2020-12-09 10:55:00,90.72,90.75,90.44,90.47,112967.0,74.9708,74.9956,74.7394,74.7642,112967.0
2020-12-09 11:00:00,90.46,90.51,89.91,89.95,170500.0,74.7559,74.7972,74.3014,74.3345,170500.0
2020-12-09 11:05:00,89.97,90.07,89.72,89.91,195398.0,74.351,74.4336,74.1444,74.3014,195398.0
2020-12-09 11:10:00,89.9,90.4,89.9,90.32,150368.0,74.2931,74.7063,74.2931,74.6402,150368.0
2020-12-09 11:15:00,90.27,90.35,89.99,89.99,95490.0,74.5989,74.665,74.3675,74.3675,95490.0
2020-12-09 11:20:00,90.0,90.19,89.96,90.06,70752.0,74.3758,74.5328,74.3427,74.4254,70752.0
2020-12-09 11:25:00,90.05,90.08,89.93,90.01,73306.0,74.4171,74.4419,74.3179,74.384,73306.0
2020-12-09 11:30:00,89.99,90.02,89.68,89.7,124915.0,74.3675,74.3923,74.1113,74.1279,124915.0
2020-12-09 11:35:00,89.69,89.98,89.61,89.87,80780.0,74.1196,74.3593,74.0535,74.2684,80780.0
2020-12-09 11:40:00,89.9,90.18,89.87,90.17,68200.0,74.2931,74.5245,74.2684,74.5163,68200.0
2020-12-09 11:45:00,90.17,90.51,90.1,90.29,109769.0,74.5163,74.7972,74.4584,74.6154,109769.0
2020-12-09 11:50:00,90.3,90.36,90.04,90.21,62967.0,74.6237,74.6733,74.4088,74.5493,62967.0
2020-12-09 11:55:00,90.2,90.74,90.18,90.66,112832.0,74.5411,74.9873,74.5245,74.9212,112832.0
2020-12-09 12:00:00,90.63,90.83,90.55,90.73,77950.0,74.8964,75.0617,74.8303,74.9791,77950.0
2020-12-09 12:05:00,90.74,91.22,90.72,91.2,90719.0,74.9873,75.384,74.9708,75.3675,90719.0
2020-12-09 12:10:00,91.18,91.19,90.9,90.91,79395.0,75.3509,75.3592,75.1195,75.1278,79395.0
2020-12-09 12:15:00,90.9,90.93,90.75,90.81,89103.0,75.1195,75.1443,74.9956,75.0452,89103.0
2020-12-09 12:20:00,90.82,91.05,90.77,90.99,112764.0,75.0534,75.2435,75.0121,75.1939,112764.0
2020-12-09 12:25:00,90.94,90.94,90.61,90.65,86487.0,75.1526,75.1526,74.8799,74.9129,86487.0
2020-12-09 12:30:00,90.63,90.75,90.53,90.69,36396.0,74.8964,74.9956,74.8138,74.946,36396.0
2020-12-09 12:35:00,90.7,90.83,90.68,90.77,43211.0,74.9543,75.0617,74.9377,75.0121,43211.0
2020-12-09 12:40:00,90.76,90.92,90.67,90.73,44942.0,75.0038,75.1361,74.9295,74.9791,44942.0
2020-12-09 12:45:00,90.74,90.83,90.65,90.71,49524.0,74.9873,75.0617,74.9129,74.9625,49524.0
2020-12-09 12:50:00,90.71,91.0,90.52,91.0,57175.0,74.9625,75.2022,74.8055,75.2022,57175.0
2020-12-09 12:55:00,90.96,91.07,90.9,90.94,63404.0,75.1691,75.26,75.1195,75.1526,63404.0
2020-12-09 13:00:00,90.93,90.93,90.55,90.56,43240.0,75.1443,75.1443,74.8303,74.8386,43240.0
2020-12-09 13:05:00,90.55,90.75,90.49,90.66,43695.0,74.8303,74.9956,74.7807,74.9212,43695.0
2020-12-09 13:10:00,90.65,90.72,90.59,90.65,34765.0,74.9129,74.9708,74.8634,74.9129,34765.0
2020-12-09 13:15:00,90.63,90.75,90.53,90.62,32407.0,74.8964,74.9956,74.8138,74.8882,32407.0
2020-12-09 13:20:00,90.64,90.64,90.36,90.36,54135.0,74.9047,74.9047,74.6733,74.6733,54135.0
2020-12-09 13:25:00,90.36,90.46,90.12,90.21,89849.0,74.6733,74.7559,74.475,74.5493,89849.0
2020-12-09 13:30:00,90.2,90.21,89.88,89.91,58794.0,74.5411,74.5493,74.2766,74.3014,58794.0
2020-12-09 13:35:00,89.92,90.08,89.81,89.98,68080.0,74.3097,74.4419,74.2188,74.3593,68080.0
2020-12-09 13:40:00,89.96,90.17,89.94,90.06,49348.0,74.3427,74.5163,74.3262,74.4254,49348.0
2020-12-09 13:45:00,90.09,90.1,89.91,90.03,66736.0,74.4502,74.4584,74.3014,74.4006,66736.0
2020-12-09 13:50:00,90.02,90.03,89.74,89.81,66981.0,74.3923,74.4006,74.1609,74.2188,66981.0
2020-12-09 13:55:00,89.83,89.85,89.47,89.48,143280.0,74.2353,74.2518,73.9378,73.9461,143280.0
2020-12-09 14:00:00,89.48,89.94,89.37,89.81,74338.0,73.9461,74.3262,73.8552,74.2188,74338.0
2020-12-09 14:05:00,89.81,89.94,89.67,89.92,60278.0,74.2188,74.3262,74.1031,74.3097,60278.0
2020-12-09 14:10:00,89.91,89.91,89.68,89.79,48992.0,74.3014,74.3014,74.1113,74.2022,48992.0
2020-12-09 14:15:00,89.78,89.89,89.66,89.87,57609.0,74.194,74.2849,74.0948,74.2684,57609.0
2020-12-09 14:20:00,89.87,90.1,89.8,90.05,64669.0,74.2684,74.4584,74.2105,74.4171,64669.0
2020-12-09 14:25:00,90.04,90.31,89.98,90.3,76837.0,74.4088,74.632,74.3593,74.6237,76837.0
2020-12-09 14:30:00,90.28,90.34,90.05,90.06,54564.0,74.6072,74.6568,74.4171,74.4254,54564.0
2020-12-09 14:35:00,90.05,90.08,89.91,89.93,44041.0,74.4171,74.4419,74.3014,74.3179,44041.0
2020-12-09 14:40:00,89.94,89.98,89.68,89.76,78696.0,74.3262,74.3593,74.1113,74.1774,78696.0
2020-12-09 14:45:00,89.74,90.12,89.71,89.79,61803.0,74.1609,74.475,74.1361,74.2022,61803.0
2020-12-09 14:50:00,89.8,89.95,89.78,89.94,51823.0,74.2105,74.3345,74.194,74.3262,51823.0
2020-12-09 14:55:00,89.93,90.02,89.85,89.89,54501.0,74.3179,74.3923,74.2518,74.2849,54501.0
2020-12-09 15:00:00,89.88,89.99,89.82,89.87,61287.0,74.2766,74.3675,74.227,74.2684,61287.0
2020-12-09 15:05:00,89.87,90.01,89.84,89.91,66343.0,74.2684,74.384,74.2436,74.3014,66343.0
2020-12-09 15:10:00,89.92,89.99,89.81,89.9,67817.0,74.3097,74.3675,74.2188,74.2931,67817.0
2020-12-09 15:15:00,89.9,89.94,89.8,89.86,56021.0,74.2931,74.3262,74.2105,74.2601,56021.0
2020-12-09 15:20:00,89.88,89.96,89.75,89.79,64959.0,74.2766,74.3427,74.1692,74.2022,64959.0
2020-12-09 15:25:00,89.79,89.92,89.75,89.78,82000.0,74.2022,74.3097,74.1692,74.194,82000.0
2020-12-09 15:30:00,89.79,90.09,89.77,89.94,91396.0,74.2022,74.4502,74.1857,74.3262,91396.0
2020-12-09 15:35:00,89.92,90.2,89.9,90.08,99746.0,74.3097,74.5411,74.2931,74.4419,99746.0
2020-12-09 15:40:00,90.09,90.27,90.08,90.26,90881.0,74.4502,74.5989,74.4419,74.5906,90881.0
2020-12-09 15:45:00,90.25,90.55,90.2,90.36,111023.0,74.5824,74.8303,74.5411,74.6733,111023.0
2020-12-09 15:50:00,90.34,90.55,90.25,90.47,107246.0,74.6568,74.8303,74.5824,74.7642,107246.0
2020-12-09 15:55:00,90.48,90.68,90.39,90.39,348785.0,74.7725,74.9377,74.6981,74.6981,348785.0
2020-12-10 09:30:00,91.82,91.82,90.85,90.95,639722.0,75.8798,75.8798,75.0782,75.1609,639722.0
2020-12-10 09:35:00,90.99,91.4,90.77,91.36,141219.0,75.1939,75.5327,75.0121,75.4997,141219.0
2020-12-10 09:40:00,91.38,91.76,91.24,91.74,168268.0,75.5162,75.8302,75.4005,75.8137,168268.0
2020-12-10 09:45:00,91.74,91.95,91.45,91.69,121392.0,75.8137,75.9873,75.5741,75.7724,121392.0
2020-12-10 09:50:00,91.68,92.35,91.68,92.26,162364.0,75.7641,76.3178,75.7641,76.2434,162364.0
2020-12-10 09:55:00,92.26,92.5,92.17,92.48,106985.0,76.2434,76.4418,76.1691,76.4253,106985.0
2020-12-10 10:00:00,92.46,92.62,92.4,92.53,97781.0,76.4087,76.5409,76.3591,76.4666,97781.0
2020-12-10 10:05:00,92.55,92.99,92.46,92.87,180372.0,76.4831,76.8467,76.4087,76.7475,180372.0
2020-12-10 10:10:00,92.86,92.96,92.68,92.96,131667.0,76.7393,76.8219,76.5905,76.8219,131667.0
2020-12-10 10:15:00,92.96,93.11,92.91,93.06,120698.0,76.8219,76.9459,76.7806,76.9046,120698.0
2020-12-10 10:20:00,93.06,93.32,93.0,93.31,138276.0,76.9046,77.1194,76.855,77.1112,138276.0
2020-12-10 10:25:00,93.31,93.46,93.22,93.45,144876.0,77.1112,77.2351,77.0368,77.2269,144876.0
2020-12-10 10:30:00,93.44,93.57,93.25,93.36,156380.0,77.2186,77.326,77.0616,77.1525,156380.0
2020-12-10 10:35:00,93.36,93.74,93.33,93.5,152948.0,77.1525,77.4665,77.1277,77.2682,152948.0
2020-12-10 10:40:00,93.49,93.78,93.48,93.67,149632.0,77.2599,77.4996,77.2516,77.4087,149632.0
2020-12-10 10:45:00,93.66,94.04,93.66,93.8,243143.0,77.4004,77.7144,77.4004,77.5161,243143.0
2020-12-10 10:50:00,93.78,94.2,93.78,94.18,164531.0,77.4996,77.8467,77.4996,77.8301,164531.0
2020-12-10 10:55:00,94.17,94.4,94.14,94.4,157641.0,77.8219,78.0119,77.7971,78.0119,157641.0
2020-12-10 11:00:00,94.37,94.4,94.03,94.38,127035.0,77.9871,78.0119,77.7062,77.9954,127035.0
2020-12-10 11:05:00,94.38,94.41,94.0,94.15,140221.0,77.9954,78.0202,77.6814,77.8053,140221.0
2020-12-10 11:10:00,94.16,94.32,94.15,94.29,98017.0,77.8136,77.9458,77.8053,77.921,98017.0
2020-12-10 11:15:00,94.29,94.46,94.22,94.46,106049.0,77.921,78.0615,77.8632,78.0615,106049.0
2020-12-10 11:20:00,94.46,94.56,94.28,94.31,131632.0,78.0615,78.1442,77.9128,77.9376,131632.0
2020-12-10 11:25:00,94.3,94.32,94.11,94.13,86897.0,77.9293,77.9458,77.7723,77.7888,86897.0
2020-12-10 11:30:00,94.12,94.14,93.81,93.87,102578.0,77.7805,77.7971,77.5244,77.5739,102578.0
2020-12-10 11:35:00,93.87,93.96,93.72,93.72,91441.0,77.5739,77.6483,77.45,77.45,91441.0
2020-12-10 11:40:00,93.73,93.73,93.52,93.54,113718.0,77.4582,77.4582,77.2847,77.3012,113718.0
2020-12-10 11:45:00,93.55,93.77,93.33,93.34,91456.0,77.3095,77.4913,77.1277,77.136,91456.0
2020-12-10 11:50:00,93.32,93.33,92.86,92.91,165182.0,77.1194,77.1277,76.7393,76.7806,165182.0
2020-12-10 11:55:00,92.92,93.17,92.85,93.13,86963.0,76.7889,76.9955,76.731,76.9624,86963.0
2020-12-10 12:00:00,93.11,93.26,93.08,93.18,70721.0,76.9459,77.0698,76.9211,77.0037,70721.0
2020-12-10 12:05:00,93.17,93.49,93.13,93.49,76529.0,76.9955,77.2599,76.9624,77.2599,76529.0
2020-12-10 12:10:00,93.46,93.55,93.32,93.33,62263.0,77.2351,77.3095,77.1194,77.1277,62263.0
2020-12-10 12:15:00,93.28,93.4,93.26,93.34,55823.0,77.0864,77.1855,77.0698,77.136,55823.0
2020-12-10 12:20:00,93.34,93.45,93.25,93.4,59396.0,77.136,77.2269,77.0616,77.1855,59396.0
2020-12-10 12:25:00,93.4,93.52,93.39,93.41,59009.0,77.1855,77.2847,77.1773,77.1938,59009.0
2020-12-10 12:30:00,93.41,93.63,93.41,93.62,69649.0,77.1938,77.3756,77.1938,77.3673,69649.0
2020-12-10 12:35:00,93.61,93.65,93.36,93.42,80691.0,77.3591,77.3921,77.1525,77.2021,80691.0
2020-12-10 12:40:00,93.44,93.5,93.21,93.32,56421.0,77.2186,77.2682,77.0285,77.1194,56421.0
2020-12-10 12:45:00,93.31,93.44,93.3,93.32,69149.0,77.1112,77.2186,77.1029,77.1194,69149.0
2020-12-10 12:50:00,93.29,93.37,93.22,93.25,57938.0,77.0946,77.1607,77.0368,77.0616,57938.0
2020-12-10 12:55:00,93.27,93.34,93.16,93.24,46914.0,77.0781,77.136,76.9872,77.0533,46914.0
2020-12-10 13:00:00,93.22,93.22,92.73,92.82,89312.0,77.0368,77.0368,76.6319,76.7062,89312.0
2020-12-10 13:05:00,92.79,92.89,92.69,92.84,39515.0,76.6814,76.7641,76.5988,76.7228,39515.0
2020-12-10 13:10:00,92.83,93.15,92.82,93.1,35791.0,76.7145,76.9789,76.7062,76.9376,35791.0
2020-12-10 13:15:00,93.12,93.14,92.82,92.84,48656.0,76.9541,76.9707,76.7062,76.7228,48656.0
2020-12-10 13:20:00,92.84,92.87,92.63,92.77,52775.0,76.7228,76.7475,76.5492,76.6649,52775.0
2020-12-10 13:25:00,92.79,92.91,92.58,92.61,49033.0,76.6814,76.7806,76.5079,76.5327,49033.0
2020-12-10 13:30:00,92.63,92.9,92.62,92.89,77440.0,76.5492,76.7723,76.5409,76.7641,77440.0
2020-12-10 13:35:00,92.91,92.98,92.74,92.92,31912.0,76.7806,76.8384,76.6401,76.7889,31912.0
2020-12-10 13:40:00,92.91,92.91,92.69,92.79,59625.0,76.7806,76.7806,76.5988,76.6814,59625.0
2020-12-10 13:45:00,92.79,92.83,92.72,92.78,32083.0,76.6814,76.7145,76.6236,76.6732,32083.0
2020-12-10 13:50:00,92.78,92.8,92.54,92.59,54585.0,76.6732,76.6897,76.4748,76.5162,54585.0
2020-12-10 13:55:00,92.59,92.6,92.35,92.35,55230.0,76.5162,76.5244,76.3178,76.3178,55230.0
2020-12-10 14:00:00,92.37,92.49,92.32,92.37,42888.0,76.3343,76.4335,76.293,76.3343,42888.0
2020-12-10 14:05:00,92.38,92.55,92.37,92.43,59624.0,76.3426,76.4831,76.3343,76.3839,59624.0
2020-12-10 14:10:00,92.43,92.44,92.05,92.25,87913.0,76.3839,76.3922,76.0699,76.2352,87913.0
2020-12-10 14:15:00,92.26,92.29,92.1,92.29,38338.0,76.2434,76.2682,76.1112,76.2682,38338.0
2020-12-10 14:20:00,92.26,92.31,92.12,92.19,37923.0,76.2434,76.2848,76.1277,76.1856,37923.0
2020-12-10 14:25:00,92.19,92.32,92.17,92.22,32136.0,76.1856,76.293,76.1691,76.2104,32136.0
2020-12-10 14:30:00,92.24,92.44,92.18,92.43,61707.0,76.2269,76.3922,76.1773,76.3839,61707.0
2020-12-10 14:35:00,92.44,92.6,92.42,92.57,39738.0,76.3922,76.5244,76.3757,76.4996,39738.0
2020-12-10 14:40:00,92.57,92.61,92.45,92.47,42718.0,76.4996,76.5327,76.4005,76.417,42718.0
2020-12-10 14:45:00,92.48,92.63,92.45,92.53,56578.0,76.4253,76.5492,76.4005,76.4666,56578.0
2020-12-10 14:50:00,92.52,92.69,92.49,92.51,43057.0,76.4583,76.5988,76.4335,76.45,43057.0
2020-12-10 14:55:00,92.5,92.73,92.37,92.45,74350.0,76.4418,76.6319,76.3343,76.4005,74350.0
2020-12-10 15:00:00,92.45,92.73,92.43,92.64,71178.0,76.4005,76.6319,76.3839,76.5575,71178.0
2020-12-10 15:05:00,92.63,92.73,92.6,92.61,62026.0,76.5492,76.6319,76.5244,76.5327,62026.0
2020-12-10 15:10:00,92.63,92.83,92.62,92.75,85277.0,76.5492,76.7145,76.5409,76.6484,85277.0
2020-12-10 15:15:00,92.75,92.95,92.72,92.86,61540.0,76.6484,76.8137,76.6236,76.7393,61540.0
2020-12-10 15:20:00,92.86,93.09,92.75,93.04,69860.0,76.7393,76.9294,76.6484,76.888,69860.0
2020-12-10 15:25:00,93.01,93.02,92.9,92.96,100000.0,76.8632,76.8715,76.7723,76.8219,100000.0
2020-12-10 15:30:00,92.96,93.17,92.96,93.0,89360.0,76.8219,76.9955,76.8219,76.855,89360.0
2020-12-10 15:35:00,92.98,93.01,92.93,92.96,115374.0,76.8384,76.8632,76.7971,76.8219,115374.0
2020-12-10 15:40:00,92.97,93.2,92.95,93.05,109890.0,76.8302,77.0203,76.8137,76.8963,109890.0
2020-12-10 15:45:00,93.05,93.24,93.04,93.05,129472.0,76.8963,77.0533,76.888,76.8963,129472.0
2020-12-10 15:50:00,93.05,93.35,93.04,93.33,177036.0,76.8963,77.1442,76.888,77.1277,177036.0
2020-12-10 15:55:00,93.33,93.49,93.18,93.34,748763.0,77.1277,77.2599,77.0037,77.136,748763.0
2020-12-11 09:30:00,92.53,92.91,92.41,92.7,364922.0,76.4666,76.7806,76.3674,76.6071,364922.0
2020-12-11 09:35:00,92.66,93.21,92.5,93.15,151481.0,76.574,77.0285,76.4418,76.9789,151481.0
2020-12-11 09:40:00,93.15,93.28,92.87,93.05,171023.0,76.9789,77.0864,76.7475,76.8963,171023.0
2020-12-11 09:45:00,93.03,93.16,92.44,92.47,154211.0,76.8798,76.9872,76.3922,76.417,154211.0
2020-12-11 09:50:00,92.47,92.71,92.4,92.52,80766.0,76.417,76.6153,76.3591,76.4583,80766.0
2020-12-11 09:55:00,92.51,93.0,92.48,92.89,99797.0,76.45,76.855,76.4253,76.7641,99797.0
2020-12-11 10:00:00,92.95,93.26,92.66,92.68,91751.0,76.8137,77.0698,76.574,76.5905,91751.0
2020-12-11 10:05:00,92.64,92.67,92.2,92.22,118519.0,76.5575,76.5823,76.1939,76.2104,118519.0
2020-12-11 10:10:00,92.21,92.26,91.91,92.09,124953.0,76.2021,76.2434,75.9542,76.103,124953.0
2020-12-11 10:15:00,92.11,92.71,92.1,92.71,103563.0,76.1195,76.6153,76.1112,76.6153,103563.0
2020-12-11 10:20:00,92.7,92.74,92.45,92.48,131201.0,76.6071,76.6401,76.4005,76.4253,131201.0
2020-12-11 10:25:00,92.49,92.65,92.24,92.36,100963.0,76.4335,76.5657,76.2269,76.3261,100963.0
2020-12-11 10:30:00,92.36,93.02,92.36,92.9,104088.0,76.3261,76.8715,76.3261,76.7723,104088.0
2020-12-11 10:35:00,92.91,93.0,92.7,92.91,121174.0,76.7806,76.855,76.6071,76.7806,121174.0
2020-12-11 10:40:00,92.9,92.91,92.39,92.47,68969.0,76.7723,76.7806,76.3509,76.417,68969.0
2020-12-11 10:45:00,92.46,92.64,92.28,92.31,69813.0,76.4087,76.5575,76.26,76.2848,69813.0
2020-12-11 10:50:00,92.3,92.4,92.16,92.17,81563.0,76.2765,76.3591,76.1608,76.1691,81563.0
2020-12-11 10:55:00,92.17,92.27,92.07,92.17,65495.0,76.1691,76.2517,76.0864,76.1691,65495.0
2020-12-11 11:00:00,92.17,92.39,92.09,92.09,83345.0,76.1691,76.3509,76.103,76.103,83345.0
2020-12-11 11:05:00,92.1,92.17,92.0,92.03,46231.0,76.1112,76.1691,76.0286,76.0534,46231.0
2020-12-11 11:10:00,92.02,92.17,91.95,92.15,103101.0,76.0451,76.1691,75.9873,76.1525,103101.0
2020-12-11 11:15:00,92.16,92.26,92.12,92.12,53994.0,76.1608,76.2434,76.1277,76.1277,53994.0
2020-12-11 11:20:00,92.13,92.21,91.93,91.97,74923.0,76.136,76.2021,75.9707,76.0038,74923.0
2020-12-11 11:25:00,91.97,91.98,91.78,91.83,91254.0,76.0038,76.0121,75.8468,75.8881,91254.0
2020-12-11 11:30:00,91.83,91.87,91.55,91.55,61741.0,75.8881,75.9211,75.6567,75.6567,61741.0
2020-12-11 11:35:00,91.57,91.6,91.38,91.42,85287.0,75.6732,75.698,75.5162,75.5493,85287.0
2020-12-11 11:40:00,91.43,91.67,91.27,91.28,83257.0,75.5575,75.7559,75.4253,75.4336,83257.0
2020-12-11 11:45:00,91.28,91.58,91.26,91.55,91512.0,75.4336,75.6815,75.417,75.6567,91512.0
2020-12-11 11:50:00,91.53,91.7,91.53,91.61,69760.0,75.6402,75.7807,75.6402,75.7063,69760.0
2020-12-11 11:55:00,91.62,91.77,91.56,91.67,93216.0,75.7145,75.8385,75.665,75.7559,93216.0
2020-12-11 12:00:00,91.67,91.76,91.5,91.5,46697.0,75.7559,75.8302,75.6154,75.6154,46697.0
2020-12-11 12:05:00,91.5,91.62,91.36,91.36,53595.0,75.6154,75.7145,75.4997,75.4997,53595.0
2020-12-11 12:10:00,91.39,91.4,91.24,91.28,48283.0,75.5245,75.5327,75.4005,75.4336,48283.0
2020-12-11 12:15:00,91.27,91.43,91.18,91.2,59722.0,75.4253,75.5575,75.3509,75.3675,59722.0
2020-12-11 12:20:00,91.19,91.21,91.03,91.21,56070.0,75.3592,75.3757,75.227,75.3757,56070.0
2020-12-11 12:25:00,91.2,91.24,91.08,91.19,49161.0,75.3675,75.4005,75.2683,75.3592,49161.0
2020-12-11 12:30:00,91.18,91.23,91.06,91.16,36444.0,75.3509,75.3923,75.2518,75.3344,36444.0
2020-12-11 12:35:00,91.17,91.2,91.06,91.09,39753.0,75.3427,75.3675,75.2518,75.2766,39753.0
2020-12-11 12:40:00,91.11,91.28,91.1,91.28,48420.0,75.2931,75.4336,75.2848,75.4336,48420.0
2020-12-11 12:45:00,91.31,91.55,91.28,91.54,51001.0,75.4584,75.6567,75.4336,75.6484,51001.0
2020-12-11 12:50:00,91.55,91.6,91.37,91.39,33733.0,75.6567,75.698,75.5079,75.5245,33733.0
2020-12-11 12:55:00,91.4,91.51,91.39,91.47,34008.0,75.5327,75.6236,75.5245,75.5906,34008.0
2020-12-11 13:00:00,91.46,91.56,91.43,91.52,24984.0,75.5823,75.665,75.5575,75.6319,24984.0
2020-12-11 13:05:00,91.53,91.53,91.37,91.44,42485.0,75.6402,75.6402,75.5079,75.5658,42485.0
2020-12-11 13:10:00,91.44,91.66,91.41,91.66,26968.0,75.5658,75.7476,75.541,75.7476,26968.0
2020-12-11 13:15:00,91.67,91.71,91.38,91.39,34484.0,75.7559,75.7889,75.5162,75.5245,34484.0
2020-12-11 13:20:00,91.4,91.41,91.33,91.34,37743.0,75.5327,75.541,75.4749,75.4832,37743.0
2020-12-11 13:25:00,91.34,91.59,91.32,91.57,73101.0,75.4832,75.6898,75.4666,75.6732,73101.0
2020-12-11 13:30:00,91.55,91.63,91.53,91.55,22669.0,75.6567,75.7228,75.6402,75.6567,22669.0
2020-12-11 13:35:00,91.55,91.7,91.52,91.68,32106.0,75.6567,75.7807,75.6319,75.7641,32106.0
2020-12-11 13:40:00,91.65,91.73,91.55,91.6,36548.0,75.7393,75.8055,75.6567,75.698,36548.0
2020-12-11 13:45:00,91.61,91.66,91.47,91.57,54908.0,75.7063,75.7476,75.5906,75.6732,54908.0
2020-12-11 13:50:00,91.54,91.86,91.53,91.8,54137.0,75.6484,75.9129,75.6402,75.8633,54137.0
2020-12-11 13:55:00,91.81,91.92,91.75,91.9,78456.0,75.8716,75.9625,75.822,75.9459,78456.0
2020-12-11 14:00:00,91.9,91.91,91.72,91.72,72015.0,75.9459,75.9542,75.7972,75.7972,72015.0
2020-12-11 14:05:00,91.7,91.86,91.7,91.86,100660.0,75.7807,75.9129,75.7807,75.9129,100660.0
2020-12-11 14:10:00,91.86,92.05,91.84,92.0,57652.0,75.9129,76.0699,75.8964,76.0286,57652.0
2020-12-11 14:15:00,92.01,92.14,91.97,92.08,71242.0,76.0368,76.1443,76.0038,76.0947,71242.0
2020-12-11 14:20:00,92.08,92.15,92.02,92.06,44820.0,76.0947,76.1525,76.0451,76.0782,44820.0
2020-12-11 14:25:00,92.06,92.09,91.86,91.97,52306.0,76.0782,76.103,75.9129,76.0038,52306.0
2020-12-11 14:30:00,91.99,92.13,91.96,92.09,51077.0,76.0203,76.136,75.9955,76.103,51077.0
2020-12-11 14:35:00,92.07,92.14,91.99,92.08,46797.0,76.0864,76.1443,76.0203,76.0947,46797.0
2020-12-11 14:40:00,92.08,92.15,91.95,92.1,49011.0,76.0947,76.1525,75.9873,76.1112,49011.0
2020-12-11 14:45:00,92.1,92.15,92.06,92.14,31667.0,76.1112,76.1525,76.0782,76.1443,31667.0
2020-12-11 14:50:00,92.14,92.15,92.0,92.05,46395.0,76.1443,76.1525,76.0286,76.0699,46395.0
2020-12-11 14:55:00,92.05,92.14,92.04,92.08,54599.0,76.0699,76.1443,76.0616,76.0947,54599.0
2020-12-11 15:00:00,92.08,92.1,91.84,91.95,61147.0,76.0947,76.1112,75.8964,75.9873,61147.0
2020-12-11 15:05:00,91.94,92.03,91.87,92.0,73877.0,75.979,76.0534,75.9211,76.0286,73877.0
2020-12-11 15:10:00,92.0,92.02,91.92,91.96,50820.0,76.0286,76.0451,75.9625,75.9955,50820.0
2020-12-11 15:15:00,91.96,92.25,91.96,92.22,52742.0,75.9955,76.2352,75.9955,76.2104,52742.0
2020-12-11 15:20:00,92.22,92.22,92.08,92.13,67250.0,76.2104,76.2104,76.0947,76.136,67250.0
2020-12-11 15:25:00,92.14,92.2,92.08,92.12,37314.0,76.1443,76.1939,76.0947,76.1277,37314.0
2020-12-11 15:30:00,92.11,92.21,92.08,92.14,47346.0,76.1195,76.2021,76.0947,76.1443,47346.0
2020-12-11 15:35:00,92.15,92.22,92.06,92.07,83440.0,76.1525,76.2104,76.0782,76.0864,83440.0
2020-12-11 15:40:00,92.06,92.16,91.96,92.03,133776.0,76.0782,76.1608,75.9955,76.0534,133776.0
2020-12-11 15:45:00,92.03,92.2,92.0,92.15,132023.0,76.0534,76.1939,76.0286,76.1525,132023.0
2020-12-11 15:50:00,92.16,92.36,92.16,92.34,138877.0,76.1608,76.3261,76.1608,76.3096,138877.0
2020-12-11 15:55:00,92.34,92.48,92.29,92.44,334741.0,76.3096,76.4253,76.2682,76.3922,334741.0
2020-12-14 09:30:00,93.4,93.7,93.01,93.13,419894.0,77.1855,77.4335,76.8632,76.9624,419894.0
2020-12-14 09:35:00,93.11,93.11,92.49,92.85,246099.0,76.9459,76.9459,76.4335,76.731,246099.0
2020-12-14 09:40:00,92.85,92.97,92.61,92.83,178731.0,76.731,76.8302,76.5327,76.7145,178731.0
2020-12-14 09:45:00,92.83,92.91,92.34,92.42,225272.0,76.7145,76.7806,76.3096,76.3757,225272.0
2020-12-14 09:50:00,92.42,92.44,92.11,92.29,141736.0,76.3757,76.3922,76.1195,76.2682,141736.0
2020-12-14 09:55:00,92.34,92.34,91.89,91.92,148179.0,76.3096,76.3096,75.9377,75.9625,148179.0
2020-12-14 10:00:00,91.92,92.24,91.82,91.99,145490.0,75.9625,76.2269,75.8798,76.0203,145490.0
2020-12-14 10:05:00,91.96,92.1,91.69,91.76,90702.0,75.9955,76.1112,75.7724,75.8302,90702.0
2020-12-14 10:10:00,91.77,91.92,91.47,91.5,76817.0,75.8385,75.9625,75.5906,75.6154,76817.0
2020-12-14 10:15:00,91.51,91.72,91.4,91.44,92624.0,75.6236,75.7972,75.5327,75.5658,92624.0
2020-12-14 10:20:00,91.42,91.43,91.21,91.24,89082.0,75.5493,75.5575,75.3757,75.4005,89082.0
2020-12-14 10:25:00,91.22,91.48,91.14,91.47,84682.0,75.384,75.5989,75.3179,75.5906,84682.0
2020-12-14 10:30:00,91.47,91.65,91.33,91.56,94444.0,75.5906,75.7393,75.4749,75.665,94444.0
2020-12-14 10:35:00,91.54,91.55,91.07,91.18,72594.0,75.6484,75.6567,75.26,75.3509,72594.0
2020-12-14 10:40:00,91.16,91.17,90.89,90.98,101249.0,75.3344,75.3427,75.1113,75.1857,101249.0
2020-12-14 10:45:00,91.0,91.02,90.4,90.42,135319.0,75.2022,75.2187,74.7063,74.7229,135319.0
2020-12-14 10:50:00,90.41,90.5,90.22,90.35,101534.0,74.7146,74.789,74.5576,74.665,101534.0
2020-12-14 10:55:00,90.31,90.38,90.05,90.17,118969.0,74.632,74.6898,74.4171,74.5163,118969.0
2020-12-14 11:00:00,90.16,90.19,90.02,90.12,109702.0,74.508,74.5328,74.3923,74.475,109702.0
2020-12-14 11:05:00,90.13,90.34,89.97,90.01,139626.0,74.4832,74.6568,74.351,74.384,139626.0
2020-12-14 11:10:00,90.01,90.38,89.97,90.37,70474.0,74.384,74.6898,74.351,74.6816,70474.0
2020-12-14 11:15:00,90.37,90.52,90.35,90.43,87600.0,74.6816,74.8055,74.665,74.7311,87600.0
2020-12-14 11:20:00,90.43,90.59,90.43,90.58,95850.0,74.7311,74.8634,74.7311,74.8551,95850.0
2020-12-14 11:25:00,90.56,90.57,90.08,90.11,75358.0,74.8386,74.8468,74.4419,74.4667,75358.0
2020-12-14 11:30:00,90.11,90.28,90.0,90.18,66109.0,74.4667,74.6072,74.3758,74.5245,66109.0
2020-12-14 11:35:00,90.16,90.3,89.97,90.02,94785.0,74.508,74.6237,74.351,74.3923,94785.0
2020-12-14 11:40:00,90.01,90.17,89.91,90.07,56680.0,74.384,74.5163,74.3014,74.4336,56680.0
2020-12-14 11:45:00,90.07,90.2,90.03,90.17,46697.0,74.4336,74.5411,74.4006,74.5163,46697.0
2020-12-14 11:50:00,90.14,90.24,90.01,90.23,49199.0,74.4915,74.5741,74.384,74.5659,49199.0
2020-12-14 11:55:00,90.22,90.22,90.02,90.06,59338.0,74.5576,74.5576,74.3923,74.4254,59338.0
2020-12-14 12:00:00,90.06,90.27,90.04,90.19,51003.0,74.4254,74.5989,74.4088,74.5328,51003.0
2020-12-14 12:05:00,90.17,90.22,90.06,90.14,47798.0,74.5163,74.5576,74.4254,74.4915,47798.0
2020-12-14 12:10:00,90.15,90.33,90.13,90.23,61028.0,74.4997,74.6485,74.4832,74.5659,61028.0
2020-12-14 12:15:00,90.21,90.22,90.0,90.03,75046.0,74.5493,74.5576,74.3758,74.4006,75046.0
2020-12-14 12:20:00,90.03,90.21,89.96,90.18,71321.0,74.4006,74.5493,74.3427,74.5245,71321.0
2020-12-14 12:25:00,90.17,90.46,90.08,90.41,71828.0,74.5163,74.7559,74.4419,74.7146,71828.0
2020-12-14 12:30:00,90.41,90.41,90.14,90.23,48478.0,74.7146,74.7146,74.4915,74.5659,48478.0
2020-12-14 12:35:00,90.26,90.43,90.19,90.29,54789.0,74.5906,74.7311,74.5328,74.6154,54789.0
2020-12-14 12:40:00,90.3,90.34,90.06,90.12,40260.0,74.6237,74.6568,74.4254,74.475,40260.0
2020-12-14 12:45:00,90.11,90.11,89.84,89.88,89014.0,74.4667,74.4667,74.2436,74.2766,89014.0
2020-12-14 12:50:00,89.87,90.35,89.87,90.34,44036.0,74.2684,74.665,74.2684,74.6568,44036.0
2020-12-14 12:55:00,90.34,90.35,90.17,90.21,38575.0,74.6568,74.665,74.5163,74.5493,38575.0
2020-12-14 13:00:00,90.23,90.42,90.2,90.33,52819.0,74.5659,74.7229,74.5411,74.6485,52819.0
2020-12-14 13:05:00,90.34,90.35,90.13,90.17,47625.0,74.6568,74.665,74.4832,74.5163,47625.0
2020-12-14 13:10:00,90.17,90.23,90.11,90.19,39294.0,74.5163,74.5659,74.4667,74.5328,39294.0
2020-12-14 13:15:00,90.17,90.24,89.97,90.22,59785.0,74.5163,74.5741,74.351,74.5576,59785.0
2020-12-14 13:20:00,90.25,90.25,90.08,90.1,60681.0,74.5824,74.5824,74.4419,74.4584,60681.0
2020-12-14 13:25:00,90.1,90.31,90.07,90.24,58661.0,74.4584,74.632,74.4336,74.5741,58661.0
2020-12-14 13:30:00,90.26,90.49,90.22,90.42,71337.0,74.5906,74.7807,74.5576,74.7229,71337.0
2020-12-14 13:35:00,90.43,90.55,90.38,90.41,66199.0,74.7311,74.8303,74.6898,74.7146,66199.0
2020-12-14 13:40:00,90.4,90.46,90.23,90.24,64076.0,74.7063,74.7559,74.5659,74.5741,64076.0
2020-12-14 13:45:00,90.22,90.23,90.02,90.07,60217.0,74.5576,74.5659,74.3923,74.4336,60217.0
2020-12-14 13:50:00,90.07,90.36,89.98,90.26,82753.0,74.4336,74.6733,74.3593,74.5906,82753.0
2020-12-14 13:55:00,90.28,90.34,90.14,90.19,38282.0,74.6072,74.6568,74.4915,74.5328,38282.0
2020-12-14 14:00:00,90.19,90.25,90.09,90.19,60255.0,74.5328,74.5824,74.4502,74.5328,60255.0
2020-12-14 14:05:00,90.19,90.22,90.03,90.09,34142.0,74.5328,74.5576,74.4006,74.4502,34142.0
2020-12-14 14:10:00,90.11,90.15,89.91,89.95,77056.0,74.4667,74.4997,74.3014,74.3345,77056.0
2020-12-14 14:15:00,89.95,90.04,89.91,90.03,61270.0,74.3345,74.4088,74.3014,74.4006,61270.0
2020-12-14 14:20:00,90.01,90.05,89.95,90.04,42785.0,74.384,74.4171,74.3345,74.4088,42785.0
2020-12-14 14:25:00,90.05,90.13,89.97,90.07,59279.0,74.4171,74.4832,74.351,74.4336,59279.0
2020-12-14 14:30:00,90.06,90.06,89.92,89.93,58225.0,74.4254,74.4254,74.3097,74.3179,58225.0
2020-12-14 14:35:00,89.94,89.98,89.77,89.83,68040.0,74.3262,74.3593,74.1857,74.2353,68040.0
2020-12-14 14:40:00,89.82,89.91,89.81,89.87,56450.0,74.227,74.3014,74.2188,74.2684,56450.0
2020-12-14 14:45:00,89.86,89.87,89.63,89.78,65670.0,74.2601,74.2684,74.07,74.194,65670.0
2020-12-14 14:50:00,89.8,89.87,89.72,89.84,61946.0,74.2105,74.2684,74.1444,74.2436,61946.0
2020-12-14 14:55:00,89.83,89.93,89.69,89.74,101465.0,74.2353,74.3179,74.1196,74.1609,101465.0
2020-12-14 15:00:00,89.74,89.81,89.68,89.8,59697.0,74.1609,74.2188,74.1113,74.2105,59697.0
2020-12-14 15:05:00,89.79,89.84,89.71,89.8,54205.0,74.2022,74.2436,74.1361,74.2105,54205.0
2020-12-14 15:10:00,89.81,89.88,89.76,89.81,67732.0,74.2188,74.2766,74.1774,74.2188,67732.0
2020-12-14 15:15:00,89.81,89.81,89.62,89.62,80072.0,74.2188,74.2188,74.0618,74.0618,80072.0
2020-12-14 15:20:00,89.62,89.85,89.57,89.84,75797.0,74.0618,74.2518,74.0204,74.2436,75797.0
2020-12-14 15:25:00,89.86,90.0,89.75,89.76,74665.0,74.2601,74.3758,74.1692,74.1774,74665.0
2020-12-14 15:30:00,89.75,89.76,89.32,89.4,110978.0,74.1692,74.1774,73.8138,73.8799,110978.0
2020-12-14 15:35:00,89.39,89.53,89.3,89.31,114217.0,73.8717,73.9874,73.7973,73.8056,114217.0
2020-12-14 15:40:00,89.31,89.44,89.24,89.4,106495.0,73.8056,73.913,73.7477,73.8799,106495.0
2020-12-14 15:45:00,89.4,89.58,89.35,89.48,120016.0,73.8799,74.0287,73.8386,73.9461,120016.0
2020-12-14 15:50:00,89.47,89.71,89.38,89.61,158992.0,73.9378,74.1361,73.8634,74.0535,158992.0
2020-12-14 15:55:00,89.61,89.62,89.38,89.44,392830.0,74.0535,74.0618,73.8634,73.913,392830.0
2020-12-15 09:30:00,89.42,90.24,89.42,90.09,264866.0,73.8965,74.5741,73.8965,74.4502,264866.0
2020-12-15 09:35:00,90.08,90.48,89.94,90.07,131096.0,74.4419,74.7725,74.3262,74.4336,131096.0
2020-12-15 09:40:00,90.03,90.32,89.76,90.16,117406.0,74.4006,74.6402,74.1774,74.508,117406.0
2020-12-15 09:45:00,90.12,90.13,89.48,89.52,93486.0,74.475,74.4832,73.9461,73.9791,93486.0
2020-12-15 09:50:00,89.54,89.72,89.45,89.52,102707.0,73.9956,74.1444,73.9213,73.9791,102707.0
2020-12-15 09:55:00,89.5,89.54,89.09,89.21,150728.0,73.9626,73.9956,73.6238,73.7229,150728.0
2020-12-15 10:00:00,89.22,89.53,89.12,89.46,278907.0,73.7312,73.9874,73.6486,73.9295,278907.0
2020-12-15 10:05:00,89.47,89.77,89.46,89.58,90316.0,73.9378,74.1857,73.9295,74.0287,90316.0
2020-12-15 10:10:00,89.56,89.63,89.31,89.38,65360.0,74.0122,74.07,73.8056,73.8634,65360.0
2020-12-15 10:15:00,89.36,89.45,89.14,89.17,98853.0,73.8469,73.9213,73.6651,73.6899,98853.0
2020-12-15 10:20:00,89.15,89.17,88.82,88.9,136690.0,73.6733,73.6899,73.4006,73.4667,136690.0
2020-12-15 10:25:00,88.93,89.17,88.89,89.08,80766.0,73.4915,73.6899,73.4585,73.6155,80766.0
2020-12-15 10:30:00,89.05,89.16,88.87,89.15,60539.0,73.5907,73.6816,73.442,73.6733,60539.0
2020-12-15 10:35:00,89.15,89.28,88.85,88.85,64000.0,73.6733,73.7808,73.4254,73.4254,64000.0
2020-12-15 10:40:00,88.82,88.93,88.77,88.86,59348.0,73.4006,73.4915,73.3593,73.4337,59348.0
2020-12-15 10:45:00,88.88,89.12,88.82,89.05,75713.0,73.4502,73.6486,73.4006,73.5907,75713.0
2020-12-15 10:50:00,89.04,89.13,88.9,89.0,99397.0,73.5824,73.6568,73.4667,73.5494,99397.0
2020-12-15 10:55:00,89.0,89.47,89.0,89.45,92278.0,73.5494,73.9378,73.5494,73.9213,92278.0
2020-12-15 11:00:00,89.45,89.49,89.15,89.21,65787.0,73.9213,73.9543,73.6733,73.7229,65787.0
2020-12-15 11:05:00,89.22,89.4,89.12,89.21,98617.0,73.7312,73.8799,73.6486,73.7229,98617.0
2020-12-15 11:10:00,89.21,89.46,89.19,89.41,213514.0,73.7229,73.9295,73.7064,73.8882,213514.0
2020-12-15 11:15:00,89.39,89.39,89.08,89.1,117196.0,73.8717,73.8717,73.6155,73.632,117196.0
2020-12-15 11:20:00,89.12,89.37,89.11,89.37,87135.0,73.6486,73.8552,73.6403,73.8552,87135.0
2020-12-15 11:25:00,89.39,89.6,89.39,89.43,88259.0,73.8717,74.0452,73.8717,73.9047,88259.0
2020-12-15 11:30:00,89.43,89.45,89.18,89.25,79400.0,73.9047,73.9213,73.6981,73.756,79400.0
2020-12-15 11:35:00,89.27,89.3,89.07,89.16,58721.0,73.7725,73.7973,73.6072,73.6816,58721.0
2020-12-15 11:40:00,89.18,89.49,89.18,89.36,72451.0,73.6981,73.9543,73.6981,73.8469,72451.0
2020-12-15 11:45:00,89.34,89.42,89.25,89.37,99767.0,73.8304,73.8965,73.756,73.8552,99767.0
2020-12-15 11:50:00,89.37,89.39,89.18,89.21,95551.0,73.8552,73.8717,73.6981,73.7229,95551.0
2020-12-15 11:55:00,89.18,89.21,89.05,89.12,53129.0,73.6981,73.7229,73.5907,73.6486,53129.0
2020-12-15 12:00:00,89.15,89.32,89.11,89.26,54489.0,73.6733,73.8138,73.6403,73.7643,54489.0
2020-12-15 12:05:00,89.25,89.27,88.95,88.99,86429.0,73.756,73.7725,73.5081,73.5411,86429.0
2020-12-15 12:10:00,89.0,89.18,88.95,89.08,157961.0,73.5494,73.6981,73.5081,73.6155,157961.0
2020-12-15 12:15:00,89.09,89.18,89.03,89.06,206213.0,73.6238,73.6981,73.5742,73.599,206213.0
2020-12-15 12:20:00,89.07,89.3,89.05,89.24,115949.0,73.6072,73.7973,73.5907,73.7477,115949.0
2020-12-15 12:25:00,89.29,89.35,89.23,89.28,68189.0,73.789,73.8386,73.7395,73.7808,68189.0
2020-12-15 12:30:00,89.28,89.34,89.21,89.3,64556.0,73.7808,73.8304,73.7229,73.7973,64556.0
2020-12-15 12:35:00,89.29,89.51,89.23,89.48,138362.0,73.789,73.9708,73.7395,73.9461,138362.0
2020-12-15 12:40:00,89.47,89.69,89.47,89.66,97031.0,73.9378,74.1196,73.9378,74.0948,97031.0
2020-12-15 12:45:00,89.67,89.83,89.61,89.75,58851.0,74.1031,74.2353,74.0535,74.1692,58851.0
2020-12-15 12:50:00,89.75,89.78,89.67,89.72,73182.0,74.1692,74.194,74.1031,74.1444,73182.0
2020-12-15 12:55:00,89.72,89.86,89.65,89.74,72633.0,74.1444,74.2601,74.0865,74.1609,72633.0
2020-12-15 13:00:00,89.72,89.78,89.63,89.66,76493.0,74.1444,74.194,74.07,74.0948,76493.0
2020-12-15 13:05:00,89.64,89.95,89.64,89.85,78516.0,74.0783,74.3345,74.0783,74.2518,78516.0
2020-12-15 13:10:00,89.89,89.9,89.77,89.83,46437.0,74.2849,74.2931,74.1857,74.2353,46437.0
2020-12-15 13:15:00,89.85,89.91,89.75,89.8,45723.0,74.2518,74.3014,74.1692,74.2105,45723.0
2020-12-15 13:20:00,89.81,89.86,89.73,89.78,47559.0,74.2188,74.2601,74.1527,74.194,47559.0
2020-12-15 13:25:00,89.78,89.82,89.65,89.67,62806.0,74.194,74.227,74.0865,74.1031,62806.0
2020-12-15 13:30:00,89.68,89.81,89.61,89.79,80417.0,74.1113,74.2188,74.0535,74.2022,80417.0
2020-12-15 13:35:00,89.76,89.82,89.64,89.7,72634.0,74.1774,74.227,74.0783,74.1279,72634.0
2020-12-15 13:40:00,89.7,89.86,89.69,89.8,115168.0,74.1279,74.2601,74.1196,74.2105,115168.0
2020-12-15 13:45:00,89.82,89.91,89.76,89.8,62330.0,74.227,74.3014,74.1774,74.2105,62330.0
2020-12-15 13:50:00,89.8,89.93,89.8,89.9,67497.0,74.2105,74.3179,74.2105,74.2931,67497.0
2020-12-15 13:55:00,89.89,89.91,89.75,89.85,53516.0,74.2849,74.3014,74.1692,74.2518,53516.0
2020-12-15 14:00:00,89.84,89.98,89.79,89.8,58634.0,74.2436,74.3593,74.2022,74.2105,58634.0
2020-12-15 14:05:00,89.8,89.8,89.63,89.73,70248.0,74.2105,74.2105,74.07,74.1527,70248.0
2020-12-15 14:10:00,89.73,89.92,89.67,89.88,79192.0,74.1527,74.3097,74.1031,74.2766,79192.0
2020-12-15 14:15:00,89.88,89.91,89.71,89.77,68512.0,74.2766,74.3014,74.1361,74.1857,68512.0
2020-12-15 14:20:00,89.77,89.92,89.77,89.92,78810.0,74.1857,74.3097,74.1857,74.3097,78810.0
2020-12-15 14:25:00,89.92,90.09,89.91,90.0,164690.0,74.3097,74.4502,74.3014,74.3758,164690.0
2020-12-15 14:30:00,89.98,90.03,89.92,89.96,124211.0,74.3593,74.4006,74.3097,74.3427,124211.0
2020-12-15 14:35:00,89.97,90.04,89.94,90.04,108384.0,74.351,74.4088,74.3262,74.4088,108384.0
2020-12-15 14:40:00,90.03,90.08,89.94,90.0,103767.0,74.4006,74.4419,74.3262,74.3758,103767.0
2020-12-15 14:45:00,90.0,90.14,90.0,90.07,85824.0,74.3758,74.4915,74.3758,74.4336,85824.0
2020-12-15 14:50:00,90.05,90.12,89.86,89.9,69979.0,74.4171,74.475,74.2601,74.2931,69979.0
2020-12-15 14:55:00,89.9,89.95,89.86,89.93,63170.0,74.2931,74.3345,74.2601,74.3179,63170.0
2020-12-15 15:00:00,89.94,90.08,89.76,89.82,99555.0,74.3262,74.4419,74.1774,74.227,99555.0
2020-12-15 15:05:00,89.82,89.94,89.74,89.79,100119.0,74.227,74.3262,74.1609,74.2022,100119.0
2020-12-15 15:10:00,89.81,89.89,89.74,89.78,80651.0,74.2188,74.2849,74.1609,74.194,80651.0
2020-12-15 15:15:00,89.78,89.82,89.67,89.68,74139.0,74.194,74.227,74.1031,74.1113,74139.0
2020-12-15 15:20:00,89.68,89.68,89.42,89.44,108245.0,74.1113,74.1113,73.8965,73.913,108245.0
2020-12-15 15:25:00,89.44,89.47,89.3,89.31,106558.0,73.913,73.9378,73.7973,73.8056,106558.0
2020-12-15 15:30:00,89.31,89.34,89.2,89.25,103823.0,73.8056,73.8304,73.7147,73.756,103823.0
2020-12-15 15:35:00,89.25,89.26,89.0,89.07,128948.0,73.756,73.7643,73.5494,73.6072,128948.0
2020-12-15 15:40:00,89.08,89.2,89.0,89.12,150604.0,73.6155,73.7147,73.5494,73.6486,150604.0
2020-12-15 15:45:00,89.12,89.24,89.07,89.21,155346.0,73.6486,73.7477,73.6072,73.7229,155346.0
2020-12-15 15:50:00,89.22,89.29,89.05,89.11,241551.0,73.7312,73.789,73.5907,73.6403,241551.0
2020-12-15 15:55:00,89.11,89.4,89.09,89.38,362290.0,73.6403,73.8799,73.6238,73.8634,362290.0
2020-12-16 09:30:00,89.2,89.35,88.13,88.33,295540.0,73.7147,73.8386,72.8304,72.9957,295540.0
2020-12-16 09:35:00,88.31,88.46,87.85,88.16,193059.0,72.9792,73.1031,72.599,72.8552,193059.0
2020-12-16 09:40:00,88.16,88.56,88.11,88.3,149351.0,72.8552,73.1858,72.8139,72.9709,149351.0
2020-12-16 09:45:00,88.34,88.57,88.15,88.17,76865.0,73.004,73.194,72.8469,72.8635,76865.0
2020-12-16 09:50:00,88.17,88.35,88.08,88.21,58221.0,72.8635,73.0122,72.7891,72.8965,58221.0
2020-12-16 09:55:00,88.23,88.78,88.23,88.77,81441.0,72.9131,73.3676,72.9131,73.3593,81441.0
2020-12-16 10:00:00,88.77,88.81,88.42,88.42,109993.0,73.3593,73.3924,73.0701,73.0701,109993.0
2020-12-16 10:05:00,88.42,88.66,88.41,88.56,106456.0,73.0701,73.2684,73.0618,73.1858,106456.0
2020-12-16 10:10:00,88.56,88.56,88.02,88.15,131005.0,73.1858,73.1858,72.7395,72.8469,131005.0
2020-12-16 10:15:00,88.15,88.33,88.11,88.24,69265.0,72.8469,72.9957,72.8139,72.9213,69265.0
2020-12-16 10:20:00,88.24,88.3,88.08,88.2,61194.0,72.9213,72.9709,72.7891,72.8883,61194.0
2020-12-16 10:25:00,88.2,88.24,87.9,87.98,153211.0,72.8883,72.9213,72.6403,72.7065,153211.0
2020-12-16 10:30:00,87.97,88.87,87.97,88.67,158509.0,72.6982,73.442,72.6982,73.2767,158509.0
2020-12-16 10:35:00,88.7,88.72,88.09,88.12,82131.0,73.3015,73.318,72.7974,72.8222,82131.0
2020-12-16 10:40:00,88.13,88.21,88.02,88.1,105713.0,72.8304,72.8965,72.7395,72.8056,105713.0
2020-12-16 10:45:00,88.12,88.12,87.87,87.91,121968.0,72.8222,72.8222,72.6156,72.6486,121968.0
2020-12-16 10:50:00,87.92,88.23,87.91,88.13,110355.0,72.6569,72.9131,72.6486,72.8304,110355.0
2020-12-16 10:55:00,88.14,88.26,88.03,88.25,59189.0,72.8387,72.9379,72.7478,72.9296,59189.0
2020-12-16 11:00:00,88.26,88.29,88.06,88.13,46730.0,72.9379,72.9626,72.7726,72.8304,46730.0
2020-12-16 11:05:00,88.12,88.4,88.11,88.3,66516.0,72.8222,73.0535,72.8139,72.9709,66516.0
2020-12-16 11:10:00,88.31,88.35,88.19,88.33,142193.0,72.9792,73.0122,72.88,72.9957,142193.0
2020-12-16 11:15:00,88.33,88.56,88.33,88.48,98306.0,72.9957,73.1858,72.9957,73.1197,98306.0
2020-12-16 11:20:00,88.47,89.01,88.4,88.97,88593.0,73.1114,73.5577,73.0535,73.5246,88593.0
2020-12-16 11:25:00,88.99,89.13,88.92,89.02,83575.0,73.5411,73.6568,73.4833,73.5659,83575.0
2020-12-16 11:30:00,89.03,89.06,88.84,88.99,55321.0,73.5742,73.599,73.4172,73.5411,55321.0
2020-12-16 11:35:00,89.01,89.09,88.86,88.9,40289.0,73.5577,73.6238,73.4337,73.4667,40289.0
2020-12-16 11:40:00,88.88,88.94,88.8,88.91,31555.0,73.4502,73.4998,73.3841,73.475,31555.0
2020-12-16 11:45:00,88.91,89.02,88.91,88.93,57824.0,73.475,73.5659,73.475,73.4915,57824.0
2020-12-16 11:50:00,88.92,88.99,88.83,88.97,38538.0,73.4833,73.5411,73.4089,73.5246,38538.0
2020-12-16 11:55:00,88.97,89.08,88.92,89.01,69588.0,73.5246,73.6155,73.4833,73.5577,69588.0
2020-12-16 12:00:00,89.01,89.09,88.83,88.84,99880.0,73.5577,73.6238,73.4089,73.4172,99880.0
2020-12-16 12:05:00,88.86,88.97,88.82,88.96,32018.0,73.4337,73.5246,73.4006,73.5163,32018.0
2020-12-16 12:10:00,88.95,89.0,88.74,88.8,62400.0,73.5081,73.5494,73.3345,73.3841,62400.0
2020-12-16 12:15:00,88.79,88.87,88.73,88.78,61792.0,73.3758,73.442,73.3263,73.3676,61792.0
2020-12-16 12:20:00,88.8,89.06,88.78,89.06,87505.0,73.3841,73.599,73.3676,73.599,87505.0
2020-12-16 12:25:00,89.07,89.26,89.06,89.1,132428.0,73.6072,73.7643,73.599,73.632,132428.0
2020-12-16 12:30:00,89.1,89.23,89.07,89.2,52643.0,73.632,73.7395,73.6072,73.7147,52643.0
2020-12-16 12:35:00,89.2,89.2,89.11,89.14,46955.0,73.7147,73.7147,73.6403,73.6651,46955.0
2020-12-16 12:40:00,89.14,89.19,89.09,89.14,68509.0,73.6651,73.7064,73.6238,73.6651,68509.0
2020-12-16 12:45:00,89.15,89.2,89.01,89.03,128798.0,73.6733,73.7147,73.5577,73.5742,128798.0
2020-12-16 12:50:00,89.03,89.08,88.94,89.07,54591.0,73.5742,73.6155,73.4998,73.6072,54591.0
2020-12-16 12:55:00,89.07,89.24,89.05,89.2,144039.0,73.6072,73.7477,73.5907,73.7147,144039.0
2020-12-16 13:00:00,89.21,89.34,89.03,89.08,55085.0,73.7229,73.8304,73.5742,73.6155,55085.0
2020-12-16 13:05:00,89.08,89.16,89.0,89.02,47113.0,73.6155,73.6816,73.5494,73.5659,47113.0
2020-12-16 13:10:00,89.01,89.05,88.88,89.0,78173.0,73.5577,73.5907,73.4502,73.5494,78173.0
2020-12-16 13:15:00,89.01,89.1,88.94,88.94,51776.0,73.5577,73.632,73.4998,73.4998,51776.0
2020-12-16 13:20:00,88.95,88.96,88.68,88.7,65071.0,73.5081,73.5163,73.2849,73.3015,65071.0
2020-12-16 13:25:00,88.69,88.77,88.64,88.75,46852.0,73.2932,73.3593,73.2519,73.3428,46852.0
2020-12-16 13:30:00,88.75,88.8,88.7,88.78,74488.0,73.3428,73.3841,73.3015,73.3676,74488.0
2020-12-16 13:35:00,88.78,88.88,88.73,88.81,55914.0,73.3676,73.4502,73.3263,73.3924,55914.0
2020-12-16 13:40:00,88.82,88.85,88.69,88.74,112360.0,73.4006,73.4254,73.2932,73.3345,112360.0
2020-12-16 13:45:00,88.75,88.87,88.74,88.83,74627.0,73.3428,73.442,73.3345,73.4089,74627.0
2020-12-16 13:50:00,88.82,88.83,88.69,88.71,76039.0,73.4006,73.4089,73.2932,73.3097,76039.0
2020-12-16 13:55:00,88.71,88.78,88.66,88.77,62590.0,73.3097,73.3676,73.2684,73.3593,62590.0
2020-12-16 14:00:00,88.78,88.93,88.52,88.8,78557.0,73.3676,73.4915,73.1527,73.3841,78557.0
2020-12-16 14:05:00,88.79,88.82,88.63,88.64,61216.0,73.3758,73.4006,73.2436,73.2519,61216.0
2020-12-16 14:10:00,88.63,88.69,88.51,88.61,65299.0,73.2436,73.2932,73.1445,73.2271,65299.0
2020-12-16 14:15:00,88.62,88.63,88.43,88.46,66678.0,73.2354,73.2436,73.0783,73.1031,66678.0
2020-12-16 14:20:00,88.47,88.55,88.42,88.52,55970.0,73.1114,73.1775,73.0701,73.1527,55970.0
2020-12-16 14:25:00,88.52,88.54,88.39,88.46,57828.0,73.1527,73.1692,73.0453,73.1031,57828.0
2020-12-16 14:30:00,88.46,88.59,88.45,88.53,74432.0,73.1031,73.2106,73.0949,73.161,74432.0
2020-12-16 14:35:00,88.52,88.76,88.51,88.73,71044.0,73.1527,73.3511,73.1445,73.3263,71044.0
2020-12-16 14:40:00,88.74,88.75,88.58,88.6,86718.0,73.3345,73.3428,73.2023,73.2188,86718.0
2020-12-16 14:45:00,88.6,88.7,88.57,88.67,91817.0,73.2188,73.3015,73.194,73.2767,91817.0
2020-12-16 14:50:00,88.68,88.88,88.65,88.72,72129.0,73.2849,73.4502,73.2601,73.318,72129.0
2020-12-16 14:55:00,88.73,88.88,88.66,88.85,49478.0,73.3263,73.4502,73.2684,73.4254,49478.0
2020-12-16 15:00:00,88.84,88.91,88.73,88.75,75756.0,73.4172,73.475,73.3263,73.3428,75756.0
2020-12-16 15:05:00,88.75,88.85,88.65,88.7,51579.0,73.3428,73.4254,73.2601,73.3015,51579.0
2020-12-16 15:10:00,88.69,88.76,88.66,88.76,59583.0,73.2932,73.3511,73.2684,73.3511,59583.0
2020-12-16 15:15:00,88.77,88.92,88.76,88.87,99194.0,73.3593,73.4833,73.3511,73.442,99194.0
2020-12-16 15:20:00,88.85,88.88,88.72,88.75,56296.0,73.4254,73.4502,73.318,73.3428,56296.0
2020-12-16 15:25:00,88.75,88.76,88.63,88.68,60790.0,73.3428,73.3511,73.2436,73.2849,60790.0
2020-12-16 15:30:00,88.69,88.96,88.67,88.77,126591.0,73.2932,73.5163,73.2767,73.3593,126591.0
2020-12-16 15:35:00,88.77,88.77,88.42,88.54,107987.0,73.3593,73.3593,73.0701,73.1692,107987.0
2020-12-16 15:40:00,88.53,88.63,88.4,88.42,85905.0,73.161,73.2436,73.0535,73.0701,85905.0
2020-12-16 15:45:00,88.43,88.63,88.36,88.6,108539.0,73.0783,73.2436,73.0205,73.2188,108539.0
2020-12-16 15:50:00,88.61,88.64,88.5,88.63,125994.0,73.2271,73.2519,73.1362,73.2436,125994.0
2020-12-16 15:55:00,88.64,88.76,88.57,88.71,326396.0,73.2519,73.3511,73.194,73.3097,326396.0
2020-12-17 09:30:00,89.57,89.57,88.56,88.6,286469.0,74.0204,74.0204,73.1858,73.2188,286469.0
2020-12-17 09:35:00,88.6,88.77,88.41,88.5,122784.0,73.2188,73.3593,73.0618,73.1362,122784.0
2020-12-17 09:40:00,88.46,88.67,88.18,88.24,142886.0,73.1031,73.2767,72.8717,72.9213,142886.0
2020-12-17 09:45:00,88.24,88.32,88.14,88.25,170959.0,72.9213,72.9874,72.8387,72.9296,170959.0
2020-12-17 09:50:00,88.26,88.36,88.02,88.11,136371.0,72.9379,73.0205,72.7395,72.8139,136371.0
2020-12-17 09:55:00,88.11,88.12,87.82,87.95,123792.0,72.8139,72.8222,72.5742,72.6817,123792.0
2020-12-17 10:00:00,87.94,88.19,87.86,87.93,109125.0,72.6734,72.88,72.6073,72.6651,109125.0
2020-12-17 10:05:00,87.88,88.09,87.84,87.93,110702.0,72.6238,72.7974,72.5908,72.6651,110702.0
2020-12-17 10:10:00,87.92,87.94,87.65,87.82,156271.0,72.6569,72.6734,72.4338,72.5742,156271.0
2020-12-17 10:15:00,87.82,87.91,87.71,87.87,79393.0,72.5742,72.6486,72.4833,72.6156,79393.0
2020-12-17 10:20:00,87.87,87.99,87.83,87.97,111380.0,72.6156,72.7147,72.5825,72.6982,111380.0
2020-12-17 10:25:00,87.98,88.18,87.9,87.92,87945.0,72.7065,72.8717,72.6403,72.6569,87945.0
2020-12-17 10:30:00,87.93,88.13,87.89,87.93,99158.0,72.6651,72.8304,72.6321,72.6651,99158.0
2020-12-17 10:35:00,87.93,87.97,87.84,87.93,123133.0,72.6651,72.6982,72.5908,72.6651,123133.0
2020-12-17 10:40:00,87.94,87.98,87.78,87.86,122650.0,72.6734,72.7065,72.5412,72.6073,122650.0
2020-12-17 10:45:00,87.85,88.27,87.85,88.25,124356.0,72.599,72.9461,72.599,72.9296,124356.0
2020-12-17 10:50:00,88.27,88.28,87.89,87.92,66153.0,72.9461,72.9544,72.6321,72.6569,66153.0
2020-12-17 10:55:00,87.91,88.21,87.85,88.2,96379.0,72.6486,72.8965,72.599,72.8883,96379.0
2020-12-17 11:00:00,88.2,88.23,88.05,88.07,58352.0,72.8883,72.9131,72.7643,72.7808,58352.0
2020-12-17 11:05:00,88.07,88.12,88.01,88.11,56820.0,72.7808,72.8222,72.7313,72.8139,56820.0
2020-12-17 11:10:00,88.11,88.15,88.02,88.09,99735.0,72.8139,72.8469,72.7395,72.7974,99735.0
2020-12-17 11:15:00,88.08,88.08,87.91,87.94,83906.0,72.7891,72.7891,72.6486,72.6734,83906.0
2020-12-17 11:20:00,87.95,87.95,87.7,87.73,117419.0,72.6817,72.6817,72.4751,72.4999,117419.0
2020-12-17 11:25:00,87.74,87.84,87.73,87.76,120062.0,72.5081,72.5908,72.4999,72.5247,120062.0
2020-12-17 11:30:00,87.76,87.8,87.55,87.76,113797.0,72.5247,72.5577,72.3511,72.5247,113797.0
2020-12-17 11:35:00,87.76,87.98,87.71,87.84,75330.0,72.5247,72.7065,72.4833,72.5908,75330.0
2020-12-17 11:40:00,87.84,87.93,87.74,87.8,59325.0,72.5908,72.6651,72.5081,72.5577,59325.0
2020-12-17 11:45:00,87.82,87.9,87.76,87.84,56773.0,72.5742,72.6403,72.5247,72.5908,56773.0
2020-12-17 11:50:00,87.85,87.88,87.61,87.65,73214.0,72.599,72.6238,72.4007,72.4338,73214.0
2020-12-17 11:55:00,87.65,87.84,87.63,87.8,70499.0,72.4338,72.5908,72.4172,72.5577,70499.0
2020-12-17 12:00:00,87.79,87.87,87.6,87.64,86078.0,72.5494,72.6156,72.3924,72.4255,86078.0
2020-12-17 12:05:00,87.64,87.69,87.55,87.68,77825.0,72.4255,72.4668,72.3511,72.4585,77825.0
2020-12-17 12:10:00,87.7,87.88,87.66,87.82,65387.0,72.4751,72.6238,72.442,72.5742,65387.0
2020-12-17 12:15:00,87.82,87.85,87.74,87.82,71468.0,72.5742,72.599,72.5081,72.5742,71468.0
2020-12-17 12:20:00,87.83,87.87,87.71,87.74,61110.0,72.5825,72.6156,72.4833,72.5081,61110.0
2020-12-17 12:25:00,87.75,87.88,87.71,87.81,79161.0,72.5164,72.6238,72.4833,72.566,79161.0
2020-12-17 12:30:00,87.82,87.99,87.82,87.89,71010.0,72.5742,72.7147,72.5742,72.6321,71010.0
2020-12-17 12:35:00,87.9,87.96,87.83,87.9,109774.0,72.6403,72.6899,72.5825,72.6403,109774.0
2020-12-17 12:40:00,87.9,87.97,87.78,87.79,63814.0,72.6403,72.6982,72.5412,72.5494,63814.0
2020-12-17 12:45:00,87.79,87.79,87.68,87.77,55668.0,72.5494,72.5494,72.4585,72.5329,55668.0
2020-12-17 12:50:00,87.76,87.89,87.71,87.78,63495.0,72.5247,72.6321,72.4833,72.5412,63495.0
2020-12-17 12:55:00,87.8,87.99,87.78,87.95,46062.0,72.5577,72.7147,72.5412,72.6817,46062.0
2020-12-17 13:00:00,87.96,87.99,87.81,87.86,50736.0,72.6899,72.7147,72.566,72.6073,50736.0
2020-12-17 13:05:00,87.85,87.99,87.85,87.94,37130.0,72.599,72.7147,72.599,72.6734,37130.0
2020-12-17 13:10:00,87.95,88.08,87.95,88.08,48124.0,72.6817,72.7891,72.6817,72.7891,48124.0
2020-12-17 13:15:00,88.09,88.12,88.04,88.07,61266.0,72.7974,72.8222,72.756,72.7808,61266.0
2020-12-17 13:20:00,88.07,88.25,88.06,88.25,65188.0,72.7808,72.9296,72.7726,72.9296,65188.0
2020-12-17 13:25:00,88.25,88.36,88.24,88.28,74088.0,72.9296,73.0205,72.9213,72.9544,74088.0
2020-12-17 13:30:00,88.28,88.41,88.26,88.4,83515.0,72.9544,73.0618,72.9379,73.0535,83515.0
2020-12-17 13:35:00,88.4,88.63,88.32,88.62,102831.0,73.0535,73.2436,72.9874,73.2354,102831.0
2020-12-17 13:40:00,88.6,88.63,88.46,88.55,92344.0,73.2188,73.2436,73.1031,73.1775,92344.0
2020-12-17 13:45:00,88.55,88.57,88.36,88.39,65440.0,73.1775,73.194,73.0205,73.0453,65440.0
2020-12-17 13:50:00,88.4,88.41,88.21,88.25,92770.0,73.0535,73.0618,72.8965,72.9296,92770.0
2020-12-17 13:55:00,88.25,88.34,88.21,88.31,54243.0,72.9296,73.004,72.8965,72.9792,54243.0
2020-12-17 14:00:00,88.32,88.37,88.2,88.32,64916.0,72.9874,73.0288,72.8883,72.9874,64916.0
2020-12-17 14:05:00,88.32,88.4,88.32,88.36,40594.0,72.9874,73.0535,72.9874,73.0205,40594.0
2020-12-17 14:10:00,88.35,88.39,88.23,88.28,62136.0,73.0122,73.0453,72.9131,72.9544,62136.0
2020-12-17 14:15:00,88.28,88.35,88.24,88.33,78080.0,72.9544,73.0122,72.9213,72.9957,78080.0
2020-12-17 14:20:00,88.33,88.37,88.28,88.32,55257.0,72.9957,73.0288,72.9544,72.9874,55257.0
2020-12-17 14:25:00,88.33,88.33,88.26,88.29,84322.0,72.9957,72.9957,72.9379,72.9626,84322.0
2020-12-17 14:30:00,88.29,88.4,88.2,88.25,83433.0,72.9626,73.0535,72.8883,72.9296,83433.0
2020-12-17 14:35:00,88.25,88.29,88.25,88.26,90922.0,72.9296,72.9626,72.9296,72.9379,90922.0
2020-12-17 14:40:00,88.26,88.3,88.19,88.26,96121.0,72.9379,72.9709,72.88,72.9379,96121.0
2020-12-17 14:45:00,88.26,88.34,88.26,88.28,132172.0,72.9379,73.004,72.9379,72.9544,132172.0
2020-12-17 14:50:00,88.28,88.33,88.23,88.27,77507.0,72.9544,72.9957,72.9131,72.9461,77507.0
2020-12-17 14:55:00,88.28,88.48,88.26,88.47,62948.0,72.9544,73.1197,72.9379,73.1114,62948.0
2020-12-17 15:00:00,88.46,88.64,88.46,88.56,68948.0,73.1031,73.2519,73.1031,73.1858,68948.0
2020-12-17 15:05:00,88.56,88.65,88.5,88.5,77920.0,73.1858,73.2601,73.1362,73.1362,77920.0
2020-12-17 15:10:00,88.51,88.55,88.43,88.44,66360.0,73.1445,73.1775,73.0783,73.0866,66360.0
2020-12-17 15:15:00,88.45,88.65,88.45,88.53,77070.0,73.0949,73.2601,73.0949,73.161,77070.0
2020-12-17 15:20:00,88.54,88.68,88.52,88.6,88248.0,73.1692,73.2849,73.1527,73.2188,88248.0
2020-12-17 15:25:00,88.6,88.68,88.54,88.62,82725.0,73.2188,73.2849,73.1692,73.2354,82725.0
2020-12-17 15:30:00,88.62,88.62,88.28,88.33,110865.0,73.2354,73.2354,72.9544,72.9957,110865.0
2020-12-17 15:35:00,88.34,88.44,88.25,88.33,91625.0,73.004,73.0866,72.9296,72.9957,91625.0
2020-12-17 15:40:00,88.33,88.41,88.28,88.3,114318.0,72.9957,73.0618,72.9544,72.9709,114318.0
2020-12-17 15:45:00,88.3,88.35,88.07,88.08,108608.0,72.9709,73.0122,72.7808,72.7891,108608.0
2020-12-17 15:50:00,88.07,88.23,88.06,88.18,183367.0,72.7808,72.9131,72.7726,72.8717,183367.0
2020-12-17 15:55:00,88.19,88.44,88.14,88.4,394611.0,72.88,73.0866,72.8387,73.0535,394611.0
2020-12-18 09:30:00,87.98,88.71,87.94,88.55,2727215.0,72.7065,73.3097,72.6734,73.1775,2727215.0
2020-12-18 09:35:00,88.52,88.52,87.99,88.1,89266.0,73.1527,73.1527,72.7147,72.8056,89266.0
2020-12-18 09:40:00,88.09,88.4,87.85,87.99,108210.0,72.7974,73.0535,72.599,72.7147,108210.0
2020-12-18 09:45:00,88.03,88.05,87.65,87.81,143086.0,72.7478,72.7643,72.4338,72.566,143086.0
2020-12-18 09:50:00,87.82,87.86,87.51,87.54,168096.0,72.5742,72.6073,72.3181,72.3428,168096.0
2020-12-18 09:55:00,87.54,87.71,87.46,87.47,124831.0,72.3428,72.4833,72.2767,72.285,124831.0
2020-12-18 10:00:00,87.5,87.55,87.26,87.32,121387.0,72.3098,72.3511,72.1115,72.161,121387.0
2020-12-18 10:05:00,87.33,87.74,87.31,87.74,167285.0,72.1693,72.5081,72.1528,72.5081,167285.0
2020-12-18 10:10:00,87.75,87.86,87.59,87.67,114554.0,72.5164,72.6073,72.3842,72.4503,114554.0
2020-12-18 10:15:00,87.65,87.71,87.38,87.62,85308.0,72.4338,72.4833,72.2106,72.409,85308.0
2020-12-18 10:20:00,87.62,87.62,87.29,87.33,96928.0,72.409,72.409,72.1362,72.1693,96928.0
2020-12-18 10:25:00,87.31,87.54,87.21,87.3,103941.0,72.1528,72.3428,72.0701,72.1445,103941.0
2020-12-18 10:30:00,87.29,87.51,87.24,87.43,106440.0,72.1362,72.3181,72.0949,72.2519,106440.0
2020-12-18 10:35:00,87.43,87.58,87.34,87.38,68307.0,72.2519,72.3759,72.1776,72.2106,68307.0
2020-12-18 10:40:00,87.38,87.55,87.35,87.52,80634.0,72.2106,72.3511,72.1858,72.3263,80634.0
2020-12-18 10:45:00,87.52,87.52,87.22,87.27,71152.0,72.3263,72.3263,72.0784,72.1197,71152.0
2020-12-18 10:50:00,87.25,87.36,87.18,87.3,73910.0,72.1032,72.1941,72.0453,72.1445,73910.0
2020-12-18 10:55:00,87.29,87.36,87.18,87.24,73358.0,72.1362,72.1941,72.0453,72.0949,73358.0
2020-12-18 11:00:00,87.23,87.38,87.21,87.25,77356.0,72.0867,72.2106,72.0701,72.1032,77356.0
2020-12-18 11:05:00,87.27,87.32,87.19,87.29,103323.0,72.1197,72.161,72.0536,72.1362,103323.0
2020-12-18 11:10:00,87.31,87.33,86.98,86.99,162304.0,72.1528,72.1693,71.8801,71.8883,162304.0
2020-12-18 11:15:00,86.99,87.33,86.8,87.31,139500.0,71.8883,72.1693,71.7313,72.1528,139500.0
2020-12-18 11:20:00,87.29,87.48,87.29,87.43,112089.0,72.1362,72.2933,72.1362,72.2519,112089.0
2020-12-18 11:25:00,87.44,87.48,87.15,87.16,70226.0,72.2602,72.2933,72.0206,72.0288,70226.0
2020-12-18 11:30:00,87.16,87.2,87.06,87.16,90413.0,72.0288,72.0619,71.9462,72.0288,90413.0
2020-12-18 11:35:00,87.16,87.2,87.08,87.11,58413.0,72.0288,72.0619,71.9627,71.9875,58413.0
2020-12-18 11:40:00,87.11,87.18,87.03,87.18,71096.0,71.9875,72.0453,71.9214,72.0453,71096.0
2020-12-18 11:45:00,87.17,87.33,87.16,87.32,53739.0,72.0371,72.1693,72.0288,72.161,53739.0
2020-12-18 11:50:00,87.32,87.5,87.3,87.41,93165.0,72.161,72.3098,72.1445,72.2354,93165.0
2020-12-18 11:55:00,87.39,87.43,87.27,87.39,76563.0,72.2189,72.2519,72.1197,72.2189,76563.0
2020-12-18 12:00:00,87.4,87.47,87.33,87.46,50858.0,72.2272,72.285,72.1693,72.2767,50858.0
2020-12-18 12:05:00,87.46,87.52,87.34,87.4,60896.0,72.2767,72.3263,72.1776,72.2272,60896.0
2020-12-18 12:10:00,87.4,87.41,87.26,87.26,54353.0,72.2272,72.2354,72.1115,72.1115,54353.0
2020-12-18 12:15:00,87.27,87.55,87.27,87.42,48353.0,72.1197,72.3511,72.1197,72.2437,48353.0
2020-12-18 12:20:00,87.42,87.42,87.27,87.3,42008.0,72.2437,72.2437,72.1197,72.1445,42008.0
2020-12-18 12:25:00,87.28,87.38,87.28,87.37,49819.0,72.128,72.2106,72.128,72.2024,49819.0
2020-12-18 12:30:00,87.37,87.43,87.31,87.38,43648.0,72.2024,72.2519,72.1528,72.2106,43648.0
2020-12-18 12:35:00,87.35,87.52,87.35,87.47,72935.0,72.1858,72.3263,72.1858,72.285,72935.0
2020-12-18 12:40:00,87.47,87.5,87.41,87.42,42294.0,72.285,72.3098,72.2354,72.2437,42294.0
2020-12-18 12:45:00,87.42,87.45,87.33,87.34,44957.0,72.2437,72.2685,72.1693,72.1776,44957.0
2020-12-18 12:50:00,87.34,87.38,87.18,87.2,43629.0,72.1776,72.2106,72.0453,72.0619,43629.0
2020-12-18 12:55:00,87.2,87.26,87.16,87.25,57043.0,72.0619,72.1115,72.0288,72.1032,57043.0
2020-12-18 13:00:00,87.25,87.28,87.13,87.17,77827.0,72.1032,72.128,72.004,72.0371,77827.0
2020-12-18 13:05:00,87.17,87.19,87.08,87.13,53935.0,72.0371,72.0536,71.9627,72.004,53935.0
2020-12-18 13:10:00,87.13,87.15,87.0,87.01,72519.0,72.004,72.0206,71.8966,71.9049,72519.0
2020-12-18 13:15:00,87.0,87.14,87.0,87.02,71166.0,71.8966,72.0123,71.8966,71.9131,71166.0
2020-12-18 13:20:00,87.01,87.01,86.85,86.96,95117.0,71.9049,71.9049,71.7726,71.8635,95117.0
2020-12-18 13:25:00,86.96,87.07,86.93,86.97,51374.0,71.8635,71.9544,71.8387,71.8718,51374.0
2020-12-18 13:30:00,86.97,86.97,86.78,86.83,81642.0,71.8718,71.8718,71.7148,71.7561,81642.0
2020-12-18 13:35:00,86.83,86.89,86.76,86.77,64485.0,71.7561,71.8057,71.6983,71.7065,64485.0
2020-12-18 13:40:00,86.77,86.88,86.71,86.8,76363.0,71.7065,71.7974,71.6569,71.7313,76363.0
2020-12-18 13:45:00,86.8,86.85,86.69,86.69,66486.0,71.7313,71.7726,71.6404,71.6404,66486.0
2020-12-18 13:50:00,86.69,86.77,86.56,86.59,76607.0,71.6404,71.7065,71.533,71.5578,76607.0
2020-12-18 13:55:00,86.6,86.67,86.58,86.63,54978.0,71.566,71.6239,71.5495,71.5908,54978.0
2020-12-18 14:00:00,86.63,86.63,86.37,86.37,129394.0,71.5908,71.5908,71.376,71.376,129394.0
2020-12-18 14:05:00,86.39,86.62,86.38,86.49,109489.0,71.3925,71.5826,71.3842,71.4751,109489.0
2020-12-18 14:10:00,86.49,86.5,86.32,86.33,103987.0,71.4751,71.4834,71.3346,71.3429,103987.0
2020-12-18 14:15:00,86.34,86.53,86.26,86.49,110298.0,71.3512,71.5082,71.2851,71.4751,110298.0
2020-12-18 14:20:00,86.5,86.6,86.38,86.39,110519.0,71.4834,71.566,71.3842,71.3925,110519.0
2020-12-18 14:25:00,86.4,86.57,86.36,86.49,85879.0,71.4008,71.5412,71.3677,71.4751,85879.0
2020-12-18 14:30:00,86.5,86.7,86.45,86.45,104234.0,71.4834,71.6487,71.4421,71.4421,104234.0
2020-12-18 14:35:00,86.44,86.52,86.39,86.48,87777.0,71.4338,71.4999,71.3925,71.4669,87777.0
2020-12-18 14:40:00,86.47,86.58,86.4,86.45,67755.0,71.4586,71.5495,71.4008,71.4421,67755.0
2020-12-18 14:45:00,86.45,86.68,86.44,86.65,81208.0,71.4421,71.6321,71.4338,71.6074,81208.0
2020-12-18 14:50:00,86.65,86.68,86.56,86.58,75349.0,71.6074,71.6321,71.533,71.5495,75349.0
2020-12-18 14:55:00,86.58,86.76,86.55,86.76,104876.0,71.5495,71.6983,71.5247,71.6983,104876.0
2020-12-18 15:00:00,86.76,86.88,86.61,86.87,108434.0,71.6983,71.7974,71.5743,71.7892,108434.0
2020-12-18 15:05:00,86.87,87.08,86.83,86.96,127575.0,71.7892,71.9627,71.7561,71.8635,127575.0
2020-12-18 15:10:00,86.96,86.96,86.68,86.77,112053.0,71.8635,71.8635,71.6321,71.7065,112053.0
2020-12-18 15:15:00,86.74,86.86,86.74,86.78,115366.0,71.6817,71.7809,71.6817,71.7148,115366.0
2020-12-18 15:20:00,86.78,87.05,86.73,87.04,196281.0,71.7148,71.9379,71.6735,71.9296,196281.0
2020-12-18 15:25:00,87.03,87.05,86.71,86.73,146706.0,71.9214,71.9379,71.6569,71.6735,146706.0
2020-12-18 15:30:00,86.74,86.78,86.65,86.78,135234.0,71.6817,71.7148,71.6074,71.7148,135234.0
2020-12-18 15:35:00,86.77,86.77,86.58,86.62,134826.0,71.7065,71.7065,71.5495,71.5826,134826.0
2020-12-18 15:40:00,86.61,86.97,86.55,86.89,228240.0,71.5743,71.8718,71.5247,71.8057,228240.0
2020-12-18 15:45:00,86.9,87.17,86.67,87.05,298303.0,71.814,72.0371,71.6239,71.9379,298303.0
2020-12-18 15:50:00,87.03,87.3,86.76,87.19,392007.0,71.9214,72.1445,71.6983,72.0536,392007.0
2020-12-18 15:55:00,87.19,87.41,86.99,87.21,1067124.0,72.0536,72.2354,71.8883,72.0701,1067124.0
2020-12-21 09:30:00,84.35,84.55,83.53,84.42,675546.0,69.7066,69.8719,69.029,69.7645,675546.0
2020-12-21 09:35:00,84.44,85.31,84.39,85.1,217806.0,69.781,70.5,69.7397,70.3264,217806.0
2020-12-21 09:40:00,85.14,85.57,85.08,85.36,158394.0,70.3595,70.7148,70.3099,70.5413,158394.0
2020-12-21 09:45:00,85.37,85.77,85.37,85.58,153509.0,70.5496,70.8801,70.5496,70.7231,153509.0
2020-12-21 09:50:00,85.58,85.99,85.55,85.92,152462.0,70.7231,71.0619,70.6983,71.0041,152462.0
2020-12-21 09:55:00,85.9,85.97,85.46,85.46,100627.0,70.9876,71.0454,70.6239,70.6239,100627.0
2020-12-21 10:00:00,85.45,85.69,85.04,85.15,155507.0,70.6157,70.814,70.2769,70.3678,155507.0
2020-12-21 10:05:00,85.14,85.18,84.87,85.08,96664.0,70.3595,70.3925,70.1364,70.3099,96664.0
2020-12-21 10:10:00,85.09,85.42,85.01,85.13,83833.0,70.3182,70.5909,70.2521,70.3512,83833.0
2020-12-21 10:15:00,85.12,85.79,85.0,85.18,209675.0,70.343,70.8967,70.2438,70.3925,209675.0
2020-12-21 10:20:00,85.19,85.33,84.85,85.22,92353.0,70.4008,70.5165,70.1198,70.4256,92353.0
2020-12-21 10:25:00,85.19,85.36,85.03,85.22,68897.0,70.4008,70.5413,70.2686,70.4256,68897.0
2020-12-21 10:30:00,85.2,85.56,85.11,85.51,132920.0,70.4091,70.7066,70.3347,70.6653,132920.0
2020-12-21 10:35:00,85.53,85.67,85.36,85.5,96826.0,70.6818,70.7975,70.5413,70.657,96826.0
2020-12-21 10:40:00,85.48,85.63,85.31,85.53,85281.0,70.6405,70.7644,70.5,70.6818,85281.0
2020-12-21 10:45:00,85.53,86.0,85.46,85.89,113093.0,70.6818,71.0702,70.6239,70.9793,113093.0
2020-12-21 10:50:00,85.91,86.18,85.82,85.93,153887.0,70.9958,71.2189,70.9214,71.0123,153887.0
2020-12-21 10:55:00,85.94,86.11,85.88,85.93,151796.0,71.0206,71.1611,70.971,71.0123,151796.0
2020-12-21 11:00:00,85.93,86.22,85.87,86.18,103308.0,71.0123,71.252,70.9628,71.2189,103308.0
2020-12-21 11:05:00,86.18,86.29,86.1,86.29,93826.0,71.2189,71.3098,71.1528,71.3098,93826.0
2020-12-21 11:10:00,86.29,86.49,86.27,86.38,169036.0,71.3098,71.4751,71.2933,71.3842,169036.0
2020-12-21 11:15:00,86.41,86.44,85.98,86.07,84929.0,71.409,71.4338,71.0537,71.128,84929.0
2020-12-21 11:20:00,86.06,86.14,85.9,85.9,51663.0,71.1198,71.1859,70.9876,70.9876,51663.0
2020-12-21 11:25:00,85.9,85.9,85.65,85.69,54482.0,70.9876,70.9876,70.781,70.814,54482.0
2020-12-21 11:30:00,85.72,86.02,85.72,85.74,96466.0,70.8388,71.0867,70.8388,70.8553,96466.0
2020-12-21 11:35:00,85.75,85.8,85.69,85.74,49155.0,70.8636,70.9049,70.814,70.8553,49155.0
2020-12-21 11:40:00,85.75,85.94,85.74,85.87,116554.0,70.8636,71.0206,70.8553,70.9628,116554.0
2020-12-21 11:45:00,85.87,85.87,85.63,85.67,63204.0,70.9628,70.9628,70.7644,70.7975,63204.0
2020-12-21 11:50:00,85.66,85.83,85.66,85.7,65913.0,70.7892,70.9297,70.7892,70.8223,65913.0
2020-12-21 11:55:00,85.7,85.8,85.65,85.67,76391.0,70.8223,70.9049,70.781,70.7975,76391.0
2020-12-21 12:00:00,85.67,85.81,85.62,85.78,53473.0,70.7975,70.9132,70.7562,70.8884,53473.0
2020-12-21 12:05:00,85.77,85.78,85.62,85.69,69874.0,70.8801,70.8884,70.7562,70.814,69874.0
2020-12-21 12:10:00,85.68,85.72,85.51,85.63,79809.0,70.8057,70.8388,70.6653,70.7644,79809.0
2020-12-21 12:15:00,85.65,85.67,85.46,85.53,83846.0,70.781,70.7975,70.6239,70.6818,83846.0
2020-12-21 12:20:00,85.54,85.68,85.44,85.6,74109.0,70.6901,70.8057,70.6074,70.7396,74109.0
2020-12-21 12:25:00,85.62,85.83,85.61,85.82,70304.0,70.7562,70.9297,70.7479,70.9214,70304.0
2020-12-21 12:30:00,85.82,85.9,85.63,85.75,60417.0,70.9214,70.9876,70.7644,70.8636,60417.0
2020-12-21 12:35:00,85.75,85.75,85.61,85.63,54712.0,70.8636,70.8636,70.7479,70.7644,54712.0
2020-12-21 12:40:00,85.62,85.67,85.43,85.58,85322.0,70.7562,70.7975,70.5991,70.7231,85322.0
2020-12-21 12:45:00,85.58,85.81,85.55,85.76,126216.0,70.7231,70.9132,70.6983,70.8719,126216.0
2020-12-21 12:50:00,85.77,85.86,85.72,85.81,105687.0,70.8801,70.9545,70.8388,70.9132,105687.0
2020-12-21 12:55:00,85.81,85.91,85.8,85.84,65585.0,70.9132,70.9958,70.9049,70.938,65585.0
2020-12-21 13:00:00,85.85,86.18,85.78,86.04,69396.0,70.9462,71.2189,70.8884,71.1033,69396.0
2020-12-21 13:05:00,86.03,86.07,85.91,86.02,64612.0,71.095,71.128,70.9958,71.0867,64612.0
2020-12-21 13:10:00,86.03,86.22,85.99,86.17,105630.0,71.095,71.252,71.0619,71.2107,105630.0
2020-12-21 13:15:00,86.17,86.22,86.1,86.13,102525.0,71.2107,71.252,71.1528,71.1776,102525.0
2020-12-21 13:20:00,86.13,86.24,86.0,86.24,98459.0,71.1776,71.2685,71.0702,71.2685,98459.0
2020-12-21 13:25:00,86.24,86.58,86.21,86.48,384986.0,71.2685,71.5495,71.2437,71.4669,384986.0
2020-12-21 13:30:00,86.48,86.56,86.37,86.41,81059.0,71.4669,71.533,71.376,71.409,81059.0
2020-12-21 13:35:00,86.41,86.5,86.33,86.5,48746.0,71.409,71.4834,71.3429,71.4834,48746.0
2020-12-21 13:40:00,86.5,86.62,86.45,86.58,85451.0,71.4834,71.5826,71.4421,71.5495,85451.0
2020-12-21 13:45:00,86.58,86.63,86.48,86.51,61071.0,71.5495,71.5908,71.4669,71.4917,61071.0
2020-12-21 13:50:00,86.49,86.57,86.43,86.51,45162.0,71.4751,71.5412,71.4255,71.4917,45162.0
2020-12-21 13:55:00,86.52,86.52,86.3,86.33,61756.0,71.4999,71.4999,71.3181,71.3429,61756.0
2020-12-21 14:00:00,86.32,86.32,86.21,86.25,62704.0,71.3346,71.3346,71.2437,71.2768,62704.0
2020-12-21 14:05:00,86.25,86.34,86.2,86.31,73583.0,71.2768,71.3512,71.2355,71.3264,73583.0
2020-12-21 14:10:00,86.32,86.5,86.26,86.47,33679.0,71.3346,71.4834,71.2851,71.4586,33679.0
2020-12-21 14:15:00,86.47,86.66,86.45,86.61,88185.0,71.4586,71.6156,71.4421,71.5743,88185.0
2020-12-21 14:20:00,86.61,86.72,86.56,86.7,65321.0,71.5743,71.6652,71.533,71.6487,65321.0
2020-12-21 14:25:00,86.71,86.84,86.68,86.68,88391.0,71.6569,71.7644,71.6321,71.6321,88391.0
2020-12-21 14:30:00,86.67,86.81,86.64,86.69,62191.0,71.6239,71.7396,71.5991,71.6404,62191.0
2020-12-21 14:35:00,86.7,86.78,86.57,86.74,78198.0,71.6487,71.7148,71.5412,71.6817,78198.0
2020-12-21 14:40:00,86.75,86.8,86.5,86.52,95625.0,71.69,71.7313,71.4834,71.4999,95625.0
2020-12-21 14:45:00,86.52,86.62,86.51,86.57,54244.0,71.4999,71.5826,71.4917,71.5412,54244.0
2020-12-21 14:50:00,86.58,86.62,86.49,86.55,57395.0,71.5495,71.5826,71.4751,71.5247,57395.0
2020-12-21 14:55:00,86.55,86.61,86.29,86.32,93214.0,71.5247,71.5743,71.3098,71.3346,93214.0
2020-12-21 15:00:00,86.32,86.43,86.3,86.42,55100.0,71.3346,71.4255,71.3181,71.4173,55100.0
2020-12-21 15:05:00,86.42,86.42,86.17,86.19,82132.0,71.4173,71.4173,71.2107,71.2272,82132.0
2020-12-21 15:10:00,86.19,86.32,86.15,86.29,67035.0,71.2272,71.3346,71.1942,71.3098,67035.0
2020-12-21 15:15:00,86.27,86.36,86.2,86.35,51057.0,71.2933,71.3677,71.2355,71.3594,51057.0
2020-12-21 15:20:00,86.36,86.4,86.16,86.23,88645.0,71.3677,71.4008,71.2024,71.2603,88645.0
2020-12-21 15:25:00,86.23,86.4,86.22,86.38,70668.0,71.2603,71.4008,71.252,71.3842,70668.0
2020-12-21 15:30:00,86.37,86.38,86.02,86.05,94578.0,71.376,71.3842,71.0867,71.1115,94578.0
2020-12-21 15:35:00,86.04,86.28,86.04,86.27,104924.0,71.1033,71.3016,71.1033,71.2933,104924.0
2020-12-21 15:40:00,86.3,86.38,86.15,86.15,89550.0,71.3181,71.3842,71.1942,71.1942,89550.0
2020-12-21 15:45:00,86.16,86.21,86.07,86.16,113533.0,71.2024,71.2437,71.128,71.2024,113533.0
2020-12-21 15:50:00,86.15,86.17,85.87,86.05,200915.0,71.1942,71.2107,70.9628,71.1115,200915.0
2020-12-21 15:55:00,86.06,86.27,85.95,86.07,316791.0,71.1198,71.2933,71.0289,71.128,316791.0
2020-12-22 09:30:00,85.44,85.67,85.11,85.56,333350.0,70.6074,70.7975,70.3347,70.7066,333350.0
2020-12-22 09:35:00,85.51,85.79,85.42,85.54,120258.0,70.6653,70.8967,70.5909,70.6901,120258.0
2020-12-22 09:40:00,85.54,85.8,85.35,85.62,98416.0,70.6901,70.9049,70.533,70.7562,98416.0
2020-12-22 09:45:00,85.64,85.79,85.52,85.73,85274.0,70.7727,70.8967,70.6735,70.8471,85274.0
2020-12-22 09:50:00,85.72,85.73,85.29,85.31,99317.0,70.8388,70.8471,70.4835,70.5,99317.0
2020-12-22 09:55:00,85.3,85.36,84.98,85.03,118322.0,70.4917,70.5413,70.2273,70.2686,118322.0
2020-12-22 10:00:00,85.04,85.25,84.98,85.16,121611.0,70.2769,70.4504,70.2273,70.376,121611.0
2020-12-22 10:05:00,85.14,85.43,85.01,85.36,66003.0,70.3595,70.5991,70.2521,70.5413,66003.0
2020-12-22 10:10:00,85.35,85.38,85.09,85.21,111549.0,70.533,70.5578,70.3182,70.4173,111549.0
2020-12-22 10:15:00,85.22,85.46,85.22,85.43,87027.0,70.4256,70.6239,70.4256,70.5991,87027.0
2020-12-22 10:20:00,85.44,85.55,85.37,85.45,57129.0,70.6074,70.6983,70.5496,70.6157,57129.0
2020-12-22 10:25:00,85.45,85.65,85.3,85.62,62785.0,70.6157,70.781,70.4917,70.7562,62785.0
2020-12-22 10:30:00,85.62,85.66,85.31,85.35,64971.0,70.7562,70.7892,70.5,70.533,64971.0
2020-12-22 10:35:00,85.34,85.45,85.24,85.41,79643.0,70.5248,70.6157,70.4421,70.5826,79643.0
2020-12-22 10:40:00,85.43,85.49,85.27,85.33,106963.0,70.5991,70.6487,70.4669,70.5165,106963.0
2020-12-22 10:45:00,85.33,85.37,85.12,85.14,89007.0,70.5165,70.5496,70.343,70.3595,89007.0
2020-12-22 10:50:00,85.15,85.27,85.09,85.16,63086.0,70.3678,70.4669,70.3182,70.376,63086.0
2020-12-22 10:55:00,85.15,85.22,85.09,85.15,46145.0,70.3678,70.4256,70.3182,70.3678,46145.0
2020-12-22 11:00:00,85.16,85.35,85.15,85.31,51020.0,70.376,70.533,70.3678,70.5,51020.0
2020-12-22 11:05:00,85.31,85.45,85.24,85.27,89844.0,70.5,70.6157,70.4421,70.4669,89844.0
2020-12-22 11:10:00,85.29,85.39,85.28,85.35,60347.0,70.4835,70.5661,70.4752,70.533,60347.0
2020-12-22 11:15:00,85.37,85.39,85.27,85.28,78404.0,70.5496,70.5661,70.4669,70.4752,78404.0
2020-12-22 11:20:00,85.26,85.28,85.09,85.19,100954.0,70.4587,70.4752,70.3182,70.4008,100954.0
2020-12-22 11:25:00,85.19,85.31,85.11,85.2,79926.0,70.4008,70.5,70.3347,70.4091,79926.0
2020-12-22 11:30:00,85.18,85.22,85.08,85.19,86236.0,70.3925,70.4256,70.3099,70.4008,86236.0
2020-12-22 11:35:00,85.21,85.32,85.09,85.11,52393.0,70.4173,70.5082,70.3182,70.3347,52393.0
2020-12-22 11:40:00,85.11,85.12,85.02,85.03,74442.0,70.3347,70.343,70.2603,70.2686,74442.0
2020-12-22 11:45:00,85.03,85.24,85.0,85.23,55914.0,70.2686,70.4421,70.2438,70.4339,55914.0
2020-12-22 11:50:00,85.21,85.21,85.04,85.08,57365.0,70.4173,70.4173,70.2769,70.3099,57365.0
2020-12-22 11:55:00,85.07,85.2,85.05,85.13,92823.0,70.3016,70.4091,70.2851,70.3512,92823.0
2020-12-22 12:00:00,85.12,85.22,85.06,85.16,84060.0,70.343,70.4256,70.2934,70.376,84060.0
2020-12-22 12:05:00,85.16,85.28,85.13,85.19,48301.0,70.376,70.4752,70.3512,70.4008,48301.0
2020-12-22 12:10:00,85.18,85.2,85.03,85.05,56336.0,70.3925,70.4091,70.2686,70.2851,56336.0
2020-12-22 12:15:00,85.05,85.07,85.01,85.04,71705.0,70.2851,70.3016,70.2521,70.2769,71705.0
2020-12-22 12:20:00,85.05,85.05,84.88,84.89,105620.0,70.2851,70.2851,70.1446,70.1529,105620.0
2020-12-22 12:25:00,84.9,84.96,84.84,84.84,73258.0,70.1612,70.2107,70.1116,70.1116,73258.0
2020-12-22 12:30:00,84.84,84.95,84.77,84.95,112918.0,70.1116,70.2025,70.0537,70.2025,112918.0
2020-12-22 12:35:00,84.95,85.17,84.87,85.12,96722.0,70.2025,70.3843,70.1364,70.343,96722.0
2020-12-22 12:40:00,85.12,85.33,85.12,85.3,53558.0,70.343,70.5165,70.343,70.4917,53558.0
2020-12-22 12:45:00,85.29,85.53,85.29,85.53,64118.0,70.4835,70.6818,70.4835,70.6818,64118.0
2020-12-22 12:50:00,85.52,85.55,85.4,85.4,66485.0,70.6735,70.6983,70.5744,70.5744,66485.0
2020-12-22 12:55:00,85.4,85.47,85.33,85.42,56241.0,70.5744,70.6322,70.5165,70.5909,56241.0
2020-12-22 13:00:00,85.43,85.44,85.16,85.17,43547.0,70.5991,70.6074,70.376,70.3843,43547.0
2020-12-22 13:05:00,85.17,85.22,85.1,85.22,53456.0,70.3843,70.4256,70.3264,70.4256,53456.0
2020-12-22 13:10:00,85.23,85.38,85.2,85.33,63060.0,70.4339,70.5578,70.4091,70.5165,63060.0
2020-12-22 13:15:00,85.32,85.37,85.22,85.31,68050.0,70.5082,70.5496,70.4256,70.5,68050.0
2020-12-22 13:20:00,85.31,85.35,85.1,85.14,58599.0,70.5,70.533,70.3264,70.3595,58599.0
2020-12-22 13:25:00,85.14,85.18,85.08,85.1,37586.0,70.3595,70.3925,70.3099,70.3264,37586.0
2020-12-22 13:30:00,85.11,85.22,85.07,85.14,62133.0,70.3347,70.4256,70.3016,70.3595,62133.0
2020-12-22 13:35:00,85.14,85.2,85.12,85.18,35203.0,70.3595,70.4091,70.343,70.3925,35203.0
2020-12-22 13:40:00,85.17,85.28,85.07,85.2,102553.0,70.3843,70.4752,70.3016,70.4091,102553.0
2020-12-22 13:45:00,85.19,85.31,85.18,85.27,72759.0,70.4008,70.5,70.3925,70.4669,72759.0
2020-12-22 13:50:00,85.27,85.35,85.22,85.3,62827.0,70.4669,70.533,70.4256,70.4917,62827.0
2020-12-22 13:55:00,85.31,85.38,85.26,85.3,56245.0,70.5,70.5578,70.4587,70.4917,56245.0
2020-12-22 14:00:00,85.33,85.36,85.17,85.23,51869.0,70.5165,70.5413,70.3843,70.4339,51869.0
2020-12-22 14:05:00,85.25,85.28,85.18,85.19,70016.0,70.4504,70.4752,70.3925,70.4008,70016.0
2020-12-22 14:10:00,85.18,85.2,85.04,85.07,37270.0,70.3925,70.4091,70.2769,70.3016,37270.0
2020-12-22 14:15:00,85.08,85.17,85.05,85.1,77130.0,70.3099,70.3843,70.2851,70.3264,77130.0
2020-12-22 14:20:00,85.09,85.19,85.07,85.11,38256.0,70.3182,70.4008,70.3016,70.3347,38256.0
2020-12-22 14:25:00,85.11,85.14,85.01,85.02,72302.0,70.3347,70.3595,70.2521,70.2603,72302.0
2020-12-22 14:30:00,85.02,85.03,84.88,84.9,72761.0,70.2603,70.2686,70.1446,70.1612,72761.0
2020-12-22 14:35:00,84.9,84.92,84.78,84.85,57914.0,70.1612,70.1777,70.062,70.1198,57914.0
2020-12-22 14:40:00,84.83,84.95,84.8,84.93,64138.0,70.1033,70.2025,70.0785,70.1859,64138.0
2020-12-22 14:45:00,84.91,84.96,84.83,84.93,65719.0,70.1694,70.2107,70.1033,70.1859,65719.0
2020-12-22 14:50:00,84.92,85.02,84.89,84.91,51337.0,70.1777,70.2603,70.1529,70.1694,51337.0
2020-12-22 14:55:00,84.91,84.96,84.83,84.84,46446.0,70.1694,70.2107,70.1033,70.1116,46446.0
2020-12-22 15:00:00,84.83,84.93,84.82,84.9,51167.0,70.1033,70.1859,70.095,70.1612,51167.0
2020-12-22 15:05:00,84.9,84.9,84.76,84.76,75524.0,70.1612,70.1612,70.0455,70.0455,75524.0
2020-12-22 15:10:00,84.75,84.76,84.6,84.63,62010.0,70.0372,70.0455,69.9132,69.938,62010.0
2020-12-22 15:15:00,84.63,84.65,84.4,84.49,115903.0,69.938,69.9546,69.748,69.8223,115903.0
2020-12-22 15:20:00,84.49,84.58,84.45,84.45,87710.0,69.8223,69.8967,69.7893,69.7893,87710.0
2020-12-22 15:25:00,84.45,84.51,84.36,84.4,72219.0,69.7893,69.8389,69.7149,69.748,72219.0
2020-12-22 15:30:00,84.4,84.54,84.38,84.5,90858.0,69.748,69.8637,69.7314,69.8306,90858.0
2020-12-22 15:35:00,84.49,84.54,84.43,84.47,83519.0,69.8223,69.8637,69.7728,69.8058,83519.0
2020-12-22 15:40:00,84.47,84.47,84.34,84.35,141669.0,69.8058,69.8058,69.6984,69.7066,141669.0
2020-12-22 15:45:00,84.36,84.54,84.34,84.44,97478.0,69.7149,69.8637,69.6984,69.781,97478.0
2020-12-22 15:50:00,84.42,84.48,84.32,84.38,171828.0,69.7645,69.8141,69.6818,69.7314,171828.0
2020-12-22 15:55:00,84.39,84.46,84.3,84.33,296861.0,69.7397,69.7975,69.6653,69.6901,296861.0
2020-12-23 09:30:00,85.0,85.69,85.0,85.61,261796.0,70.2438,70.814,70.2438,70.7479,261796.0
2020-12-23 09:35:00,85.63,85.71,85.4,85.65,121977.0,70.7644,70.8305,70.5744,70.781,121977.0
2020-12-23 09:40:00,85.62,85.99,85.55,85.94,192822.0,70.7562,71.0619,70.6983,71.0206,192822.0
2020-12-23 09:45:00,85.95,86.1,85.78,86.1,134665.0,71.0289,71.1528,70.8884,71.1528,134665.0
2020-12-23 09:50:00,86.11,86.44,86.07,86.32,78423.0,71.1611,71.4338,71.128,71.3346,78423.0
2020-12-23 09:55:00,86.3,86.39,85.86,85.94,98625.0,71.3181,71.3925,70.9545,71.0206,98625.0
2020-12-23 10:00:00,85.92,86.13,85.91,85.96,90138.0,71.0041,71.1776,70.9958,71.0371,90138.0
2020-12-23 10:05:00,85.98,86.19,85.98,86.16,68730.0,71.0537,71.2272,71.0537,71.2024,68730.0
2020-12-23 10:10:00,86.17,86.28,86.06,86.07,64966.0,71.2107,71.3016,71.1198,71.128,64966.0
2020-12-23 10:15:00,86.1,86.11,85.64,85.78,68676.0,71.1528,71.1611,70.7727,70.8884,68676.0
2020-12-23 10:20:00,85.77,85.84,85.65,85.83,49122.0,70.8801,70.938,70.781,70.9297,49122.0
2020-12-23 10:25:00,85.84,85.91,85.7,85.79,62120.0,70.938,70.9958,70.8223,70.8967,62120.0
2020-12-23 10:30:00,85.81,86.01,85.75,85.81,60289.0,70.9132,71.0785,70.8636,70.9132,60289.0
2020-12-23 10:35:00,85.79,86.16,85.79,86.09,77633.0,70.8967,71.2024,70.8967,71.1446,77633.0
2020-12-23 10:40:00,86.09,86.24,86.01,86.22,52167.0,71.1446,71.2685,71.0785,71.252,52167.0
2020-12-23 10:45:00,86.21,86.32,86.17,86.31,49432.0,71.2437,71.3346,71.2107,71.3264,49432.0
2020-12-23 10:50:00,86.29,86.38,86.22,86.25,82720.0,71.3098,71.3842,71.252,71.2768,82720.0
2020-12-23 10:55:00,86.25,86.3,86.16,86.27,86816.0,71.2768,71.3181,71.2024,71.2933,86816.0
2020-12-23 11:00:00,86.26,86.3,85.98,86.04,113326.0,71.2851,71.3181,71.0537,71.1033,113326.0
2020-12-23 11:05:00,86.05,86.3,86.04,86.16,52124.0,71.1115,71.3181,71.1033,71.2024,52124.0
2020-12-23 11:10:00,86.17,86.32,86.17,86.27,52221.0,71.2107,71.3346,71.2107,71.2933,52221.0
2020-12-23 11:15:00,86.26,86.58,86.11,86.58,137575.0,71.2851,71.5495,71.1611,71.5495,137575.0
2020-12-23 11:20:00,86.59,86.66,86.37,86.38,73648.0,71.5578,71.6156,71.376,71.3842,73648.0
2020-12-23 11:25:00,86.39,86.53,86.36,86.49,48245.0,71.3925,71.5082,71.3677,71.4751,48245.0
2020-12-23 11:30:00,86.47,86.52,86.39,86.48,65519.0,71.4586,71.4999,71.3925,71.4669,65519.0
2020-12-23 11:35:00,86.47,86.55,86.3,86.3,49651.0,71.4586,71.5247,71.3181,71.3181,49651.0
2020-12-23 11:40:00,86.31,86.34,86.22,86.27,42598.0,71.3264,71.3512,71.252,71.2933,42598.0
2020-12-23 11:45:00,86.29,86.29,86.14,86.18,46674.0,71.3098,71.3098,71.1859,71.2189,46674.0
2020-12-23 11:50:00,86.2,86.22,86.03,86.07,78037.0,71.2355,71.252,71.095,71.128,78037.0
2020-12-23 11:55:00,86.08,86.22,86.08,86.19,51188.0,71.1363,71.252,71.1363,71.2272,51188.0
2020-12-23 12:00:00,86.21,86.33,86.2,86.22,81250.0,71.2437,71.3429,71.2355,71.252,81250.0
2020-12-23 12:05:00,86.23,86.25,86.01,86.02,63469.0,71.2603,71.2768,71.0785,71.0867,63469.0
2020-12-23 12:10:00,86.02,86.13,86.02,86.05,35706.0,71.0867,71.1776,71.0867,71.1115,35706.0
2020-12-23 12:15:00,86.03,86.13,85.91,86.0,49122.0,71.095,71.1776,70.9958,71.0702,49122.0
2020-12-23 12:20:00,86.0,86.04,85.87,85.89,56992.0,71.0702,71.1033,70.9628,70.9793,56992.0
2020-12-23 12:25:00,85.87,85.91,85.7,85.72,32769.0,70.9628,70.9958,70.8223,70.8388,32769.0
2020-12-23 12:30:00,85.74,85.75,85.62,85.69,46124.0,70.8553,70.8636,70.7562,70.814,46124.0
2020-12-23 12:35:00,85.72,85.79,85.7,85.72,30290.0,70.8388,70.8967,70.8223,70.8388,30290.0
2020-12-23 12:40:00,85.73,85.97,85.7,85.91,36716.0,70.8471,71.0454,70.8223,70.9958,36716.0
2020-12-23 12:45:00,85.91,85.96,85.81,85.85,41046.0,70.9958,71.0371,70.9132,70.9462,41046.0
2020-12-23 12:50:00,85.86,85.95,85.8,85.83,33102.0,70.9545,71.0289,70.9049,70.9297,33102.0
2020-12-23 12:55:00,85.84,85.89,85.8,85.88,48786.0,70.938,70.9793,70.9049,70.971,48786.0
2020-12-23 13:00:00,85.89,85.93,85.77,85.82,38452.0,70.9793,71.0123,70.8801,70.9214,38452.0
2020-12-23 13:05:00,85.82,85.88,85.72,85.72,42990.0,70.9214,70.971,70.8388,70.8388,42990.0
2020-12-23 13:10:00,85.73,85.8,85.72,85.77,36542.0,70.8471,70.9049,70.8388,70.8801,36542.0
2020-12-23 13:15:00,85.76,85.87,85.65,85.68,39251.0,70.8719,70.9628,70.781,70.8057,39251.0
2020-12-23 13:20:00,85.67,85.77,85.65,85.65,48586.0,70.7975,70.8801,70.781,70.781,48586.0
2020-12-23 13:25:00,85.64,85.75,85.54,85.74,36569.0,70.7727,70.8636,70.6901,70.8553,36569.0
2020-12-23 13:30:00,85.73,85.76,85.69,85.75,48515.0,70.8471,70.8719,70.814,70.8636,48515.0
2020-12-23 13:35:00,85.76,85.92,85.75,85.79,58279.0,70.8719,71.0041,70.8636,70.8967,58279.0
2020-12-23 13:40:00,85.79,85.98,85.78,85.83,41638.0,70.8967,71.0537,70.8884,70.9297,41638.0
2020-12-23 13:45:00,85.85,85.86,85.78,85.84,38970.0,70.9462,70.9545,70.8884,70.938,38970.0
2020-12-23 13:50:00,85.84,85.96,85.84,85.95,29502.0,70.938,71.0371,70.938,71.0289,29502.0
2020-12-23 13:55:00,85.95,85.96,85.83,85.92,32501.0,71.0289,71.0371,70.9297,71.0041,32501.0
2020-12-23 14:00:00,85.93,86.05,85.9,86.03,75899.0,71.0123,71.1115,70.9876,71.095,75899.0
2020-12-23 14:05:00,86.04,86.07,85.87,85.99,48390.0,71.1033,71.128,70.9628,71.0619,48390.0
2020-12-23 14:10:00,86.0,86.02,85.88,85.96,37088.0,71.0702,71.0867,70.971,71.0371,37088.0
2020-12-23 14:15:00,85.96,86.05,85.89,85.91,77199.0,71.0371,71.1115,70.9793,70.9958,77199.0
2020-12-23 14:20:00,85.93,86.02,85.89,86.01,48977.0,71.0123,71.0867,70.9793,71.0785,48977.0
2020-12-23 14:25:00,86.02,86.09,85.98,86.0,49371.0,71.0867,71.1446,71.0537,71.0702,49371.0
2020-12-23 14:30:00,86.02,86.15,86.0,86.03,39963.0,71.0867,71.1942,71.0702,71.095,39963.0
2020-12-23 14:35:00,86.03,86.03,85.87,85.91,53574.0,71.095,71.095,70.9628,70.9958,53574.0
2020-12-23 14:40:00,85.91,86.05,85.91,86.05,27385.0,70.9958,71.1115,70.9958,71.1115,27385.0
2020-12-23 14:45:00,86.05,86.11,85.94,86.06,85689.0,71.1115,71.1611,71.0206,71.1198,85689.0
2020-12-23 14:50:00,86.06,86.1,85.99,86.03,38662.0,71.1198,71.1528,71.0619,71.095,38662.0
2020-12-23 14:55:00,86.01,86.09,85.97,86.01,41448.0,71.0785,71.1446,71.0454,71.0785,41448.0
2020-12-23 15:00:00,86.01,86.03,85.94,86.01,42396.0,71.0785,71.095,71.0206,71.0785,42396.0
2020-12-23 15:05:00,85.99,86.05,85.95,86.04,41752.0,71.0619,71.1115,71.0289,71.1033,41752.0
2020-12-23 15:10:00,86.03,86.12,86.02,86.07,69810.0,71.095,71.1694,71.0867,71.128,69810.0
2020-12-23 15:15:00,86.07,86.09,85.95,85.96,65397.0,71.128,71.1446,71.0289,71.0371,65397.0
2020-12-23 15:20:00,85.95,85.96,85.82,85.82,52923.0,71.0289,71.0371,70.9214,70.9214,52923.0
2020-12-23 15:25:00,85.82,85.87,85.76,85.78,61446.0,70.9214,70.9628,70.8719,70.8884,61446.0
2020-12-23 15:30:00,85.79,85.82,85.66,85.76,78940.0,70.8967,70.9214,70.7892,70.8719,78940.0
2020-12-23 15:35:00,85.75,86.0,85.75,85.98,81443.0,70.8636,71.0702,70.8636,71.0537,81443.0
2020-12-23 15:40:00,85.98,86.0,85.9,86.0,68908.0,71.0537,71.0702,70.9876,71.0702,68908.0
2020-12-23 15:45:00,86.0,86.09,85.86,85.9,113696.0,71.0702,71.1446,70.9545,70.9876,113696.0
2020-12-23 15:50:00,85.87,85.89,85.6,85.75,120580.0,70.9628,70.9793,70.7396,70.8636,120580.0
2020-12-23 15:55:00,85.73,85.86,85.63,85.69,307711.0,70.8471,70.9545,70.7644,70.814,307711.0
2020-12-24 09:30:00,85.93,85.93,85.23,85.23,138037.0,71.0123,71.0123,70.4339,70.4339,138037.0
2020-12-24 09:35:00,85.21,85.29,85.1,85.15,74559.0,70.4173,70.4835,70.3264,70.3678,74559.0
2020-12-24 09:40:00,85.15,85.29,84.97,85.23,69906.0,70.3678,70.4835,70.219,70.4339,69906.0
2020-12-24 09:45:00,85.26,85.26,84.81,84.98,44754.0,70.4587,70.4587,70.0868,70.2273,44754.0
2020-12-24 09:50:00,84.98,85.27,84.9,85.2,59517.0,70.2273,70.4669,70.1612,70.4091,59517.0
2020-12-24 09:55:00,85.22,85.26,84.99,85.07,57809.0,70.4256,70.4587,70.2355,70.3016,57809.0
2020-12-24 10:00:00,85.07,85.07,84.84,84.95,49077.0,70.3016,70.3016,70.1116,70.2025,49077.0
2020-12-24 10:05:00,84.97,85.05,84.85,84.87,55691.0,70.219,70.2851,70.1198,70.1364,55691.0
2020-12-24 10:10:00,84.87,85.25,84.85,85.18,118400.0,70.1364,70.4504,70.1198,70.3925,118400.0
2020-12-24 10:15:00,85.18,85.24,85.07,85.18,61171.0,70.3925,70.4421,70.3016,70.3925,61171.0
2020-12-24 10:20:00,85.18,85.25,85.0,85.06,46766.0,70.3925,70.4504,70.2438,70.2934,46766.0
2020-12-24 10:25:00,85.06,85.15,85.0,85.03,46331.0,70.2934,70.3678,70.2438,70.2686,46331.0
2020-12-24 10:30:00,85.06,85.08,84.88,84.95,56761.0,70.2934,70.3099,70.1446,70.2025,56761.0
2020-12-24 10:35:00,84.94,84.99,84.87,84.9,50803.0,70.1942,70.2355,70.1364,70.1612,50803.0
2020-12-24 10:40:00,84.91,85.0,84.89,84.92,43522.0,70.1694,70.2438,70.1529,70.1777,43522.0
2020-12-24 10:45:00,84.91,85.13,84.82,85.11,84957.0,70.1694,70.3512,70.095,70.3347,84957.0
2020-12-24 10:50:00,85.12,85.24,85.09,85.16,42173.0,70.343,70.4421,70.3182,70.376,42173.0
2020-12-24 10:55:00,85.14,85.42,85.09,85.38,37430.0,70.3595,70.5909,70.3182,70.5578,37430.0
2020-12-24 11:00:00,85.38,85.39,85.19,85.19,48594.0,70.5578,70.5661,70.4008,70.4008,48594.0
2020-12-24 11:05:00,85.16,85.44,85.16,85.43,50659.0,70.376,70.6074,70.376,70.5991,50659.0
2020-12-24 11:10:00,85.41,85.48,85.31,85.43,48136.0,70.5826,70.6405,70.5,70.5991,48136.0
2020-12-24 11:15:00,85.46,85.46,85.21,85.26,136768.0,70.6239,70.6239,70.4173,70.4587,136768.0
2020-12-24 11:20:00,85.28,85.39,85.26,85.31,36563.0,70.4752,70.5661,70.4587,70.5,36563.0
2020-12-24 11:25:00,85.32,85.38,85.25,85.31,40068.0,70.5082,70.5578,70.4504,70.5,40068.0
2020-12-24 11:30:00,85.31,85.31,85.19,85.28,62990.0,70.5,70.5,70.4008,70.4752,62990.0
2020-12-24 11:35:00,85.29,85.33,85.14,85.17,41309.0,70.4835,70.5165,70.3595,70.3843,41309.0
2020-12-24 11:40:00,85.16,85.28,85.11,85.17,29867.0,70.376,70.4752,70.3347,70.3843,29867.0
2020-12-24 11:45:00,85.16,85.24,85.15,85.15,30825.0,70.376,70.4421,70.3678,70.3678,30825.0
2020-12-24 11:50:00,85.15,85.36,85.11,85.32,40465.0,70.3678,70.5413,70.3347,70.5082,40465.0
2020-12-24 11:55:00,85.29,85.34,85.18,85.34,44662.0,70.4835,70.5248,70.3925,70.5248,44662.0
2020-12-24 12:00:00,85.34,85.34,85.12,85.13,67853.0,70.5248,70.5248,70.343,70.3512,67853.0
2020-12-24 12:05:00,85.14,85.42,85.13,85.31,63360.0,70.3595,70.5909,70.3512,70.5,63360.0
2020-12-24 12:10:00,85.31,85.42,85.29,85.32,37412.0,70.5,70.5909,70.4835,70.5082,37412.0
2020-12-24 12:15:00,85.32,85.38,85.27,85.28,40088.0,70.5082,70.5578,70.4669,70.4752,40088.0
2020-12-24 12:20:00,85.29,85.4,85.29,85.3,49943.0,70.4835,70.5744,70.4835,70.4917,49943.0
2020-12-24 12:25:00,85.31,85.43,85.24,85.41,67216.0,70.5,70.5991,70.4421,70.5826,67216.0
2020-12-24 12:30:00,85.41,85.52,85.39,85.46,42936.0,70.5826,70.6735,70.5661,70.6239,42936.0
2020-12-24 12:35:00,85.46,85.5,85.36,85.37,41621.0,70.6239,70.657,70.5413,70.5496,41621.0
2020-12-24 12:40:00,85.36,85.39,85.1,85.12,55927.0,70.5413,70.5661,70.3264,70.343,55927.0
2020-12-24 12:45:00,85.1,85.3,85.1,85.19,122022.0,70.3264,70.4917,70.3264,70.4008,122022.0
2020-12-24 12:50:00,85.22,85.44,85.18,85.4,75252.0,70.4256,70.6074,70.3925,70.5744,75252.0
2020-12-24 12:55:00,85.4,85.45,85.2,85.42,143395.0,70.5744,70.6157,70.4091,70.5909,143395.0
2020-12-28 09:30:00,85.61,85.85,85.35,85.59,227132.0,70.7479,70.9462,70.533,70.7314,227132.0
2020-12-28 09:35:00,85.56,85.74,85.43,85.62,84434.0,70.7066,70.8553,70.5991,70.7562,84434.0
2020-12-28 09:40:00,85.61,85.68,85.41,85.48,115861.0,70.7479,70.8057,70.5826,70.6405,115861.0
2020-12-28 09:45:00,85.49,85.92,85.46,85.9,166687.0,70.6487,71.0041,70.6239,70.9876,166687.0
2020-12-28 09:50:00,85.91,86.07,85.86,85.9,101148.0,70.9958,71.128,70.9545,70.9876,101148.0
2020-12-28 09:55:00,85.89,85.97,85.71,85.76,138174.0,70.9793,71.0454,70.8305,70.8719,138174.0
2020-12-28 10:00:00,85.75,86.16,85.75,86.09,124304.0,70.8636,71.2024,70.8636,71.1446,124304.0
2020-12-28 10:05:00,86.1,86.2,86.04,86.13,54350.0,71.1528,71.2355,71.1033,71.1776,54350.0
2020-12-28 10:10:00,86.13,86.42,86.1,86.34,85188.0,71.1776,71.4173,71.1528,71.3512,85188.0
2020-12-28 10:15:00,86.36,86.36,86.15,86.33,121559.0,71.3677,71.3677,71.1942,71.3429,121559.0
2020-12-28 10:20:00,86.33,86.59,86.32,86.54,122722.0,71.3429,71.5578,71.3346,71.5164,122722.0
2020-12-28 10:25:00,86.55,86.63,86.34,86.46,63059.0,71.5247,71.5908,71.3512,71.4503,63059.0
2020-12-28 10:30:00,86.47,86.49,86.28,86.34,95201.0,71.4586,71.4751,71.3016,71.3512,95201.0
2020-12-28 10:35:00,86.35,86.36,85.63,85.64,92769.0,71.3594,71.3677,70.7644,70.7727,92769.0
2020-12-28 10:40:00,85.67,85.7,85.57,85.65,55386.0,70.7975,70.8223,70.7148,70.781,55386.0
2020-12-28 10:45:00,85.66,85.66,85.35,85.45,87608.0,70.7892,70.7892,70.533,70.6157,87608.0
2020-12-28 10:50:00,85.46,85.49,85.19,85.36,98758.0,70.6239,70.6487,70.4008,70.5413,98758.0
2020-12-28 10:55:00,85.36,85.38,85.05,85.21,65204.0,70.5413,70.5578,70.2851,70.4173,65204.0
2020-12-28 11:00:00,85.2,85.32,85.06,85.13,106639.0,70.4091,70.5082,70.2934,70.3512,106639.0
2020-12-28 11:05:00,85.12,85.3,85.06,85.3,81805.0,70.343,70.4917,70.2934,70.4917,81805.0
2020-12-28 11:10:00,85.3,85.38,85.18,85.38,42244.0,70.4917,70.5578,70.3925,70.5578,42244.0
2020-12-28 11:15:00,85.37,85.38,85.04,85.07,116213.0,70.5496,70.5578,70.2769,70.3016,116213.0
2020-12-28 11:20:00,85.08,85.25,85.05,85.23,69555.0,70.3099,70.4504,70.2851,70.4339,69555.0
2020-12-28 11:25:00,85.21,85.34,85.1,85.3,66540.0,70.4173,70.5248,70.3264,70.4917,66540.0
2020-12-28 11:30:00,85.31,85.35,85.17,85.18,69526.0,70.5,70.533,70.3843,70.3925,69526.0
2020-12-28 11:35:00,85.17,85.17,85.02,85.08,94265.0,70.3843,70.3843,70.2603,70.3099,94265.0
2020-12-28 11:40:00,85.07,85.08,84.97,85.0,107004.0,70.3016,70.3099,70.219,70.2438,107004.0
2020-12-28 11:45:00,85.01,85.13,84.95,85.13,131423.0,70.2521,70.3512,70.2025,70.3512,131423.0
2020-12-28 11:50:00,85.11,85.21,84.93,85.08,93592.0,70.3347,70.4173,70.1859,70.3099,93592.0
2020-12-28 11:55:00,85.09,85.19,85.03,85.11,84350.0,70.3182,70.4008,70.2686,70.3347,84350.0
2020-12-28 12:00:00,85.11,85.3,85.08,85.2,56951.0,70.3347,70.4917,70.3099,70.4091,56951.0
2020-12-28 12:05:00,85.21,85.25,85.1,85.1,30158.0,70.4173,70.4504,70.3264,70.3264,30158.0
2020-12-28 12:10:00,85.11,85.12,84.98,85.02,50329.0,70.3347,70.343,70.2273,70.2603,50329.0
2020-12-28 12:15:00,85.02,85.11,84.98,85.07,49043.0,70.2603,70.3347,70.2273,70.3016,49043.0
2020-12-28 12:20:00,85.06,85.27,85.01,85.24,68075.0,70.2934,70.4669,70.2521,70.4421,68075.0
2020-12-28 12:25:00,85.23,85.3,85.15,85.19,55878.0,70.4339,70.4917,70.3678,70.4008,55878.0
2020-12-28 12:30:00,85.2,85.26,85.15,85.16,37930.0,70.4091,70.4587,70.3678,70.376,37930.0
2020-12-28 12:35:00,85.15,85.22,85.11,85.2,61365.0,70.3678,70.4256,70.3347,70.4091,61365.0
2020-12-28 12:40:00,85.19,85.34,85.18,85.32,65087.0,70.4008,70.5248,70.3925,70.5082,65087.0
2020-12-28 12:45:00,85.33,85.38,85.26,85.33,69250.0,70.5165,70.5578,70.4587,70.5165,69250.0
2020-12-28 12:50:00,85.32,85.34,85.14,85.16,48100.0,70.5082,70.5248,70.3595,70.376,48100.0
2020-12-28 12:55:00,85.15,85.15,85.03,85.11,81746.0,70.3678,70.3678,70.2686,70.3347,81746.0
2020-12-28 13:00:00,85.11,85.11,85.04,85.09,50680.0,70.3347,70.3347,70.2769,70.3182,50680.0
2020-12-28 13:05:00,85.08,85.15,84.97,85.08,75294.0,70.3099,70.3678,70.219,70.3099,75294.0
2020-12-28 13:10:00,85.07,85.1,84.94,84.97,97219.0,70.3016,70.3264,70.1942,70.219,97219.0
2020-12-28 13:15:00,84.96,85.07,84.89,84.95,55600.0,70.2107,70.3016,70.1529,70.2025,55600.0
2020-12-28 13:20:00,84.95,85.09,84.94,85.06,49869.0,70.2025,70.3182,70.1942,70.2934,49869.0
2020-12-28 13:25:00,85.05,85.06,84.96,84.97,47920.0,70.2851,70.2934,70.2107,70.219,47920.0
2020-12-28 13:30:00,84.96,85.02,84.89,84.89,58670.0,70.2107,70.2603,70.1529,70.1529,58670.0
2020-12-28 13:35:00,84.9,85.01,84.9,84.97,42215.0,70.1612,70.2521,70.1612,70.219,42215.0
2020-12-28 13:40:00,84.96,84.98,84.86,84.86,43822.0,70.2107,70.2273,70.1281,70.1281,43822.0
2020-12-28 13:45:00,84.88,84.95,84.82,84.88,62386.0,70.1446,70.2025,70.095,70.1446,62386.0
2020-12-28 13:50:00,84.87,84.98,84.85,84.89,47708.0,70.1364,70.2273,70.1198,70.1529,47708.0
2020-12-28 13:55:00,84.9,84.95,84.83,84.85,52459.0,70.1612,70.2025,70.1033,70.1198,52459.0
2020-12-28 14:00:00,84.83,84.85,84.73,84.84,96694.0,70.1033,70.1198,70.0207,70.1116,96694.0
2020-12-28 14:05:00,84.84,84.89,84.77,84.8,47443.0,70.1116,70.1529,70.0537,70.0785,47443.0
2020-12-28 14:10:00,84.8,84.9,84.74,84.85,56458.0,70.0785,70.1612,70.0289,70.1198,56458.0
2020-12-28 14:15:00,84.86,85.0,84.84,84.89,43397.0,70.1281,70.2438,70.1116,70.1529,43397.0
2020-12-28 14:20:00,84.87,84.96,84.85,84.94,40200.0,70.1364,70.2107,70.1198,70.1942,40200.0
2020-12-28 14:25:00,84.94,84.94,84.76,84.77,66330.0,70.1942,70.1942,70.0455,70.0537,66330.0
2020-12-28 14:30:00,84.78,84.82,84.7,84.73,59425.0,70.062,70.095,69.9959,70.0207,59425.0
2020-12-28 14:35:00,84.73,84.81,84.66,84.74,73932.0,70.0207,70.0868,69.9628,70.0289,73932.0
2020-12-28 14:40:00,84.73,84.82,84.66,84.72,65126.0,70.0207,70.095,69.9628,70.0124,65126.0
2020-12-28 14:45:00,84.74,84.86,84.72,84.8,47616.0,70.0289,70.1281,70.0124,70.0785,47616.0
2020-12-28 14:50:00,84.8,84.81,84.72,84.81,54484.0,70.0785,70.0868,70.0124,70.0868,54484.0
2020-12-28 14:55:00,84.8,84.87,84.77,84.82,69709.0,70.0785,70.1364,70.0537,70.095,69709.0
2020-12-28 15:00:00,84.81,84.82,84.77,84.78,41493.0,70.0868,70.095,70.0537,70.062,41493.0
2020-12-28 15:05:00,84.79,84.81,84.72,84.72,65868.0,70.0703,70.0868,70.0124,70.0124,65868.0
2020-12-28 15:10:00,84.73,84.74,84.65,84.7,52913.0,70.0207,70.0289,69.9546,69.9959,52913.0
2020-12-28 15:15:00,84.7,84.79,84.68,84.71,50948.0,69.9959,70.0703,69.9793,70.0041,50948.0
2020-12-28 15:20:00,84.71,84.78,84.7,84.74,49682.0,70.0041,70.062,69.9959,70.0289,49682.0
2020-12-28 15:25:00,84.74,84.79,84.67,84.7,73863.0,70.0289,70.0703,69.9711,69.9959,73863.0
2020-12-28 15:30:00,84.7,84.76,84.63,84.65,68893.0,69.9959,70.0455,69.938,69.9546,68893.0
2020-12-28 15:35:00,84.66,84.76,84.62,84.7,83491.0,69.9628,70.0455,69.9298,69.9959,83491.0
2020-12-28 15:40:00,84.7,84.87,84.67,84.83,101505.0,69.9959,70.1364,69.9711,70.1033,101505.0
2020-12-28 15:45:00,84.83,84.9,84.8,84.87,74678.0,70.1033,70.1612,70.0785,70.1364,74678.0
2020-12-28 15:50:00,84.85,84.86,84.72,84.81,115035.0,70.1198,70.1281,70.0124,70.0868,115035.0
2020-12-28 15:55:00,84.81,84.96,84.8,84.9,230913.0,70.0868,70.2107,70.0785,70.1612,230913.0
2020-12-29 09:30:00,85.26,85.42,85.03,85.1,280533.0,70.4587,70.5909,70.2686,70.3264,280533.0
2020-12-29 09:35:00,85.08,85.55,85.03,85.49,93137.0,70.3099,70.6983,70.2686,70.6487,93137.0
2020-12-29 09:40:00,85.5,85.67,85.41,85.48,95242.0,70.657,70.7975,70.5826,70.6405,95242.0
2020-12-29 09:45:00,85.49,85.73,85.47,85.6,63706.0,70.6487,70.8471,70.6322,70.7396,63706.0
2020-12-29 09:50:00,85.61,85.69,85.23,85.25,76946.0,70.7479,70.814,70.4339,70.4504,76946.0
2020-12-29 09:55:00,85.25,85.25,84.94,84.99,104678.0,70.4504,70.4504,70.1942,70.2355,104678.0
2020-12-29 10:00:00,84.97,85.28,84.97,85.1,77072.0,70.219,70.4752,70.219,70.3264,77072.0
2020-12-29 10:05:00,85.1,85.13,84.74,84.88,130618.0,70.3264,70.3512,70.0289,70.1446,130618.0
2020-12-29 10:10:00,84.88,85.03,84.67,84.75,109932.0,70.1446,70.2686,69.9711,70.0372,109932.0
2020-12-29 10:15:00,84.76,84.93,84.62,84.75,221113.0,70.0455,70.1859,69.9298,70.0372,221113.0
2020-12-29 10:20:00,84.73,85.04,84.69,84.96,77424.0,70.0207,70.2769,69.9876,70.2107,77424.0
2020-12-29 10:25:00,84.95,84.98,84.69,84.71,81159.0,70.2025,70.2273,69.9876,70.0041,81159.0
2020-12-29 10:30:00,84.7,84.72,84.39,84.57,116306.0,69.9959,70.0124,69.7397,69.8884,116306.0
2020-12-29 10:35:00,84.57,84.85,84.52,84.77,81944.0,69.8884,70.1198,69.8471,70.0537,81944.0
2020-12-29 10:40:00,84.77,84.93,84.64,84.92,44728.0,70.0537,70.1859,69.9463,70.1777,44728.0
2020-12-29 10:45:00,84.92,85.01,84.91,84.92,57167.0,70.1777,70.2521,70.1694,70.1777,57167.0
2020-12-29 10:50:00,84.92,84.98,84.66,84.68,61262.0,70.1777,70.2273,69.9628,69.9793,61262.0
2020-12-29 10:55:00,84.69,85.07,84.69,85.05,66916.0,69.9876,70.3016,69.9876,70.2851,66916.0
2020-12-29 11:00:00,85.04,85.05,84.74,84.74,79669.0,70.2769,70.2851,70.0289,70.0289,79669.0
2020-12-29 11:05:00,84.75,85.0,84.72,84.98,41227.0,70.0372,70.2438,70.0124,70.2273,41227.0
2020-12-29 11:10:00,84.98,85.0,84.87,84.95,54304.0,70.2273,70.2438,70.1364,70.2025,54304.0
2020-12-29 11:15:00,84.95,84.97,84.71,84.73,84210.0,70.2025,70.219,70.0041,70.0207,84210.0
2020-12-29 11:20:00,84.72,84.78,84.58,84.74,77728.0,70.0124,70.062,69.8967,70.0289,77728.0
2020-12-29 11:25:00,84.68,84.74,84.55,84.57,44031.0,69.9793,70.0289,69.8719,69.8884,44031.0
2020-12-29 11:30:00,84.55,84.68,84.51,84.62,42106.0,69.8719,69.9793,69.8389,69.9298,42106.0
2020-12-29 11:35:00,84.63,84.8,84.62,84.72,56645.0,69.938,70.0785,69.9298,70.0124,56645.0
2020-12-29 11:40:00,84.71,84.82,84.67,84.68,48723.0,70.0041,70.095,69.9711,69.9793,48723.0
2020-12-29 11:45:00,84.67,84.77,84.6,84.66,76862.0,69.9711,70.0537,69.9132,69.9628,76862.0
2020-12-29 11:50:00,84.68,84.75,84.55,84.59,49328.0,69.9793,70.0372,69.8719,69.905,49328.0
2020-12-29 11:55:00,84.61,84.65,84.46,84.55,53774.0,69.9215,69.9546,69.7975,69.8719,53774.0
2020-12-29 12:00:00,84.56,84.87,84.56,84.81,61603.0,69.8802,70.1364,69.8802,70.0868,61603.0
2020-12-29 12:05:00,84.83,84.87,84.74,84.78,74278.0,70.1033,70.1364,70.0289,70.062,74278.0
2020-12-29 12:10:00,84.79,84.79,84.57,84.65,69199.0,70.0703,70.0703,69.8884,69.9546,69199.0
2020-12-29 12:15:00,84.65,84.78,84.65,84.73,45559.0,69.9546,70.062,69.9546,70.0207,45559.0
2020-12-29 12:20:00,84.73,84.74,84.48,84.55,70327.0,70.0207,70.0289,69.8141,69.8719,70327.0
2020-12-29 12:25:00,84.56,84.65,84.54,84.55,58153.0,69.8802,69.9546,69.8637,69.8719,58153.0
2020-12-29 12:30:00,84.55,84.56,84.42,84.43,35010.0,69.8719,69.8802,69.7645,69.7728,35010.0
2020-12-29 12:35:00,84.43,84.48,84.28,84.29,60519.0,69.7728,69.8141,69.6488,69.6571,60519.0
2020-12-29 12:40:00,84.31,84.38,84.25,84.31,86106.0,69.6736,69.7314,69.624,69.6736,86106.0
2020-12-29 12:45:00,84.31,84.34,84.18,84.28,57815.0,69.6736,69.6984,69.5662,69.6488,57815.0
2020-12-29 12:50:00,84.27,84.31,84.13,84.16,67087.0,69.6405,69.6736,69.5248,69.5496,67087.0
2020-12-29 12:55:00,84.16,84.34,84.12,84.3,71041.0,69.5496,69.6984,69.5166,69.6653,71041.0
2020-12-29 13:00:00,84.31,84.35,84.13,84.13,50129.0,69.6736,69.7066,69.5248,69.5248,50129.0
2020-12-29 13:05:00,84.12,84.25,84.08,84.23,78453.0,69.5166,69.624,69.4835,69.6075,78453.0
2020-12-29 13:10:00,84.21,84.26,84.14,84.2,55218.0,69.5909,69.6323,69.5331,69.5827,55218.0
2020-12-29 13:15:00,84.19,84.3,84.17,84.26,54904.0,69.5744,69.6653,69.5579,69.6323,54904.0
2020-12-29 13:20:00,84.26,84.28,84.07,84.1,70616.0,69.6323,69.6488,69.4752,69.5,70616.0
2020-12-29 13:25:00,84.11,84.32,84.05,84.26,85896.0,69.5083,69.6818,69.4587,69.6323,85896.0
2020-12-29 13:30:00,84.26,84.43,84.24,84.42,58238.0,69.6323,69.7728,69.6157,69.7645,58238.0
2020-12-29 13:35:00,84.42,84.45,84.35,84.4,56831.0,69.7645,69.7893,69.7066,69.748,56831.0
2020-12-29 13:40:00,84.41,84.46,84.34,84.4,62323.0,69.7562,69.7975,69.6984,69.748,62323.0
2020-12-29 13:45:00,84.39,84.51,84.38,84.45,48496.0,69.7397,69.8389,69.7314,69.7893,48496.0
2020-12-29 13:50:00,84.44,84.51,84.41,84.48,45218.0,69.781,69.8389,69.7562,69.8141,45218.0
2020-12-29 13:55:00,84.48,84.52,84.4,84.44,39708.0,69.8141,69.8471,69.748,69.781,39708.0
2020-12-29 14:00:00,84.44,84.46,84.37,84.4,58898.0,69.781,69.7975,69.7232,69.748,58898.0
2020-12-29 14:05:00,84.42,84.49,84.41,84.41,39835.0,69.7645,69.8223,69.7562,69.7562,39835.0
2020-12-29 14:10:00,84.41,84.46,84.34,84.37,37152.0,69.7562,69.7975,69.6984,69.7232,37152.0
2020-12-29 14:15:00,84.36,84.42,84.27,84.37,64505.0,69.7149,69.7645,69.6405,69.7232,64505.0
2020-12-29 14:20:00,84.37,84.46,84.35,84.45,34954.0,69.7232,69.7975,69.7066,69.7893,34954.0
2020-12-29 14:25:00,84.45,84.48,84.38,84.4,58534.0,69.7893,69.8141,69.7314,69.748,58534.0
2020-12-29 14:30:00,84.4,84.46,84.39,84.44,47101.0,69.748,69.7975,69.7397,69.781,47101.0
2020-12-29 14:35:00,84.43,84.44,84.34,84.38,44647.0,69.7728,69.781,69.6984,69.7314,44647.0
2020-12-29 14:40:00,84.37,84.48,84.34,84.45,36875.0,69.7232,69.8141,69.6984,69.7893,36875.0
2020-12-29 14:45:00,84.44,84.49,84.42,84.47,37010.0,69.781,69.8223,69.7645,69.8058,37010.0
2020-12-29 14:50:00,84.47,84.62,84.45,84.61,68213.0,69.8058,69.9298,69.7893,69.9215,68213.0
2020-12-29 14:55:00,84.61,84.62,84.5,84.51,61241.0,69.9215,69.9298,69.8306,69.8389,61241.0
2020-12-29 15:00:00,84.51,84.66,84.51,84.6,56172.0,69.8389,69.9628,69.8389,69.9132,56172.0
2020-12-29 15:05:00,84.6,84.64,84.57,84.64,39641.0,69.9132,69.9463,69.8884,69.9463,39641.0
2020-12-29 15:10:00,84.65,84.88,84.64,84.87,82207.0,69.9546,70.1446,69.9463,70.1364,82207.0
2020-12-29 15:15:00,84.89,84.89,84.76,84.79,48680.0,70.1529,70.1529,70.0455,70.0703,48680.0
2020-12-29 15:20:00,84.79,84.86,84.77,84.82,52564.0,70.0703,70.1281,70.0537,70.095,52564.0
2020-12-29 15:25:00,84.84,84.88,84.77,84.85,96029.0,70.1116,70.1446,70.0537,70.1198,96029.0
2020-12-29 15:30:00,84.84,84.97,84.81,84.89,105838.0,70.1116,70.219,70.0868,70.1529,105838.0
2020-12-29 15:35:00,84.89,84.94,84.81,84.88,52275.0,70.1529,70.1942,70.0868,70.1446,52275.0
2020-12-29 15:40:00,84.88,84.94,84.78,84.88,70074.0,70.1446,70.1942,70.062,70.1446,70074.0
2020-12-29 15:45:00,84.86,84.88,84.79,84.84,91578.0,70.1281,70.1446,70.0703,70.1116,91578.0
2020-12-29 15:50:00,84.84,84.9,84.69,84.74,160719.0,70.1116,70.1612,69.9876,70.0289,160719.0
2020-12-29 15:55:00,84.74,84.74,84.55,84.64,287174.0,70.0289,70.0289,69.8719,69.9463,287174.0
2020-12-30 09:30:00,84.59,84.91,84.54,84.86,166454.0,69.905,70.1694,69.8637,70.1281,166454.0
2020-12-30 09:35:00,84.88,85.23,84.81,85.21,111855.0,70.1446,70.4339,70.0868,70.4173,111855.0
2020-12-30 09:40:00,85.23,85.57,85.2,85.54,137170.0,70.4339,70.7148,70.4091,70.6901,137170.0
2020-12-30 09:45:00,85.55,85.62,85.42,85.51,97039.0,70.6983,70.7562,70.5909,70.6653,97039.0
2020-12-30 09:50:00,85.53,85.8,85.52,85.65,112784.0,70.6818,70.9049,70.6735,70.781,112784.0
2020-12-30 09:55:00,85.67,85.77,85.53,85.75,67452.0,70.7975,70.8801,70.6818,70.8636,67452.0
2020-12-30 10:00:00,85.75,85.75,85.58,85.6,60873.0,70.8636,70.8636,70.7231,70.7396,60873.0
2020-12-30 10:05:00,85.59,85.69,85.44,85.61,44829.0,70.7314,70.814,70.6074,70.7479,44829.0
2020-12-30 10:10:00,85.57,85.64,85.42,85.47,54560.0,70.7148,70.7727,70.5909,70.6322,54560.0
2020-12-30 10:15:00,85.44,85.67,85.43,85.62,48394.0,70.6074,70.7975,70.5991,70.7562,48394.0
2020-12-30 10:20:00,85.61,85.86,85.6,85.83,63139.0,70.7479,70.9545,70.7396,70.9297,63139.0
2020-12-30 10:25:00,85.83,85.87,85.62,85.83,105991.0,70.9297,70.9628,70.7562,70.9297,105991.0
2020-12-30 10:30:00,85.85,86.05,85.81,85.97,124748.0,70.9462,71.1115,70.9132,71.0454,124748.0
2020-12-30 10:35:00,85.97,86.03,85.83,85.95,79652.0,71.0454,71.095,70.9297,71.0289,79652.0
2020-12-30 10:40:00,85.94,86.16,85.93,86.06,95188.0,71.0206,71.2024,71.0123,71.1198,95188.0
2020-12-30 10:45:00,86.06,86.33,86.05,86.21,117298.0,71.1198,71.3429,71.1115,71.2437,117298.0
2020-12-30 10:50:00,86.21,86.33,86.15,86.28,93580.0,71.2437,71.3429,71.1942,71.3016,93580.0
2020-12-30 10:55:00,86.27,86.45,86.25,86.44,85617.0,71.2933,71.4421,71.2768,71.4338,85617.0
2020-12-30 11:00:00,86.44,86.53,86.39,86.5,145683.0,71.4338,71.5082,71.3925,71.4834,145683.0
2020-12-30 11:05:00,86.48,86.58,86.23,86.28,123210.0,71.4669,71.5495,71.2603,71.3016,123210.0
2020-12-30 11:10:00,86.26,86.37,86.21,86.27,89938.0,71.2851,71.376,71.2437,71.2933,89938.0
2020-12-30 11:15:00,86.26,86.27,86.15,86.17,100625.0,71.2851,71.2933,71.1942,71.2107,100625.0
2020-12-30 11:20:00,86.19,86.2,86.05,86.09,76856.0,71.2272,71.2355,71.1115,71.1446,76856.0
2020-12-30 11:25:00,86.09,86.09,85.64,85.66,76675.0,71.1446,71.1446,70.7727,70.7892,76675.0
2020-12-30 11:30:00,85.63,85.75,85.57,85.63,71754.0,70.7644,70.8636,70.7148,70.7644,71754.0
2020-12-30 11:35:00,85.62,85.8,85.62,85.66,100367.0,70.7562,70.9049,70.7562,70.7892,100367.0
2020-12-30 11:40:00,85.66,85.79,85.59,85.79,62012.0,70.7892,70.8967,70.7314,70.8967,62012.0
2020-12-30 11:45:00,85.79,85.79,85.42,85.44,76988.0,70.8967,70.8967,70.5909,70.6074,76988.0
2020-12-30 11:50:00,85.44,85.62,85.41,85.5,62634.0,70.6074,70.7562,70.5826,70.657,62634.0
2020-12-30 11:55:00,85.51,85.52,85.25,85.25,58664.0,70.6653,70.6735,70.4504,70.4504,58664.0
2020-12-30 12:00:00,85.27,85.44,85.21,85.41,57020.0,70.4669,70.6074,70.4173,70.5826,57020.0
2020-12-30 12:05:00,85.41,85.53,85.39,85.44,46737.0,70.5826,70.6818,70.5661,70.6074,46737.0
2020-12-30 12:10:00,85.45,85.63,85.44,85.53,77281.0,70.6157,70.7644,70.6074,70.6818,77281.0
2020-12-30 12:15:00,85.54,85.55,85.44,85.48,46988.0,70.6901,70.6983,70.6074,70.6405,46988.0
2020-12-30 12:20:00,85.46,85.55,85.34,85.39,44195.0,70.6239,70.6983,70.5248,70.5661,44195.0
2020-12-30 12:25:00,85.38,85.48,85.3,85.31,61834.0,70.5578,70.6405,70.4917,70.5,61834.0
2020-12-30 12:30:00,85.31,85.4,85.28,85.3,45760.0,70.5,70.5744,70.4752,70.4917,45760.0
2020-12-30 12:35:00,85.3,85.38,85.25,85.37,42530.0,70.4917,70.5578,70.4504,70.5496,42530.0
2020-12-30 12:40:00,85.37,85.37,85.2,85.28,96436.0,70.5496,70.5496,70.4091,70.4752,96436.0
2020-12-30 12:45:00,85.28,85.3,85.1,85.14,47789.0,70.4752,70.4917,70.3264,70.3595,47789.0
2020-12-30 12:50:00,85.14,85.16,85.05,85.06,43619.0,70.3595,70.376,70.2851,70.2934,43619.0
2020-12-30 12:55:00,85.07,85.25,85.07,85.16,40150.0,70.3016,70.4504,70.3016,70.376,40150.0
2020-12-30 13:00:00,85.17,85.23,85.15,85.22,47486.0,70.3843,70.4339,70.3678,70.4256,47486.0
2020-12-30 13:05:00,85.22,85.25,85.1,85.12,55660.0,70.4256,70.4504,70.3264,70.343,55660.0
2020-12-30 13:10:00,85.11,85.25,85.08,85.22,35321.0,70.3347,70.4504,70.3099,70.4256,35321.0
2020-12-30 13:15:00,85.21,85.27,85.18,85.23,37082.0,70.4173,70.4669,70.3925,70.4339,37082.0
2020-12-30 13:20:00,85.23,85.25,85.15,85.18,32831.0,70.4339,70.4504,70.3678,70.3925,32831.0
2020-12-30 13:25:00,85.18,85.23,85.11,85.12,58237.0,70.3925,70.4339,70.3347,70.343,58237.0
2020-12-30 13:30:00,85.12,85.15,85.06,85.07,33567.0,70.343,70.3678,70.2934,70.3016,33567.0
2020-12-30 13:35:00,85.09,85.27,85.09,85.12,44166.0,70.3182,70.4669,70.3182,70.343,44166.0
2020-12-30 13:40:00,85.12,85.23,85.08,85.23,43390.0,70.343,70.4339,70.3099,70.4339,43390.0
2020-12-30 13:45:00,85.25,85.27,85.18,85.19,37948.0,70.4504,70.4669,70.3925,70.4008,37948.0
2020-12-30 13:50:00,85.19,85.2,85.11,85.12,40797.0,70.4008,70.4091,70.3347,70.343,40797.0
2020-12-30 13:55:00,85.12,85.15,84.93,84.98,61168.0,70.343,70.3678,70.1859,70.2273,61168.0
2020-12-30 14:00:00,84.98,85.13,84.97,85.09,62727.0,70.2273,70.3512,70.219,70.3182,62727.0
2020-12-30 14:05:00,85.12,85.28,85.11,85.26,70057.0,70.343,70.4752,70.3347,70.4587,70057.0
2020-12-30 14:10:00,85.27,85.45,85.25,85.44,68888.0,70.4669,70.6157,70.4504,70.6074,68888.0
2020-12-30 14:15:00,85.42,85.45,85.38,85.42,64434.0,70.5909,70.6157,70.5578,70.5909,64434.0
2020-12-30 14:20:00,85.43,85.44,85.28,85.32,51861.0,70.5991,70.6074,70.4752,70.5082,51861.0
2020-12-30 14:25:00,85.33,85.4,85.3,85.36,36829.0,70.5165,70.5744,70.4917,70.5413,36829.0
2020-12-30 14:30:00,85.35,85.41,85.32,85.32,43442.0,70.533,70.5826,70.5082,70.5082,43442.0
2020-12-30 14:35:00,85.32,85.36,85.26,85.27,38498.0,70.5082,70.5413,70.4587,70.4669,38498.0
2020-12-30 14:40:00,85.27,85.42,85.26,85.35,38615.0,70.4669,70.5909,70.4587,70.533,38615.0
2020-12-30 14:45:00,85.36,85.38,85.27,85.29,61603.0,70.5413,70.5578,70.4669,70.4835,61603.0
2020-12-30 14:50:00,85.3,85.32,85.13,85.14,34355.0,70.4917,70.5082,70.3512,70.3595,34355.0
2020-12-30 14:55:00,85.14,85.2,85.1,85.17,42253.0,70.3595,70.4091,70.3264,70.3843,42253.0
2020-12-30 15:00:00,85.17,85.29,85.17,85.25,45553.0,70.3843,70.4835,70.3843,70.4504,45553.0
2020-12-30 15:05:00,85.25,85.29,85.18,85.22,45814.0,70.4504,70.4835,70.3925,70.4256,45814.0
2020-12-30 15:10:00,85.21,85.25,85.18,85.22,45658.0,70.4173,70.4504,70.3925,70.4256,45658.0
2020-12-30 15:15:00,85.22,85.25,85.13,85.19,54953.0,70.4256,70.4504,70.3512,70.4008,54953.0
2020-12-30 15:20:00,85.19,85.24,85.13,85.17,76587.0,70.4008,70.4421,70.3512,70.3843,76587.0
2020-12-30 15:25:00,85.17,85.25,85.16,85.23,85119.0,70.3843,70.4504,70.376,70.4339,85119.0
2020-12-30 15:30:00,85.24,85.46,85.22,85.45,86735.0,70.4421,70.6239,70.4256,70.6157,86735.0
2020-12-30 15:35:00,85.47,85.57,85.41,85.5,99043.0,70.6322,70.7148,70.5826,70.657,99043.0
2020-12-30 15:40:00,85.5,85.53,85.42,85.43,89521.0,70.657,70.6818,70.5909,70.5991,89521.0
2020-12-30 15:45:00,85.45,85.47,85.25,85.26,100011.0,70.6157,70.6322,70.4504,70.4587,100011.0
2020-12-30 15:50:00,85.27,85.53,85.26,85.52,161438.0,70.4669,70.6818,70.4587,70.6735,161438.0
2020-12-30 15:55:00,85.53,85.59,85.24,85.33,474010.0,70.6818,70.7314,70.4421,70.5165,474010.0
2020-12-31 09:30:00,84.9,85.1,84.64,85.01,203104.0,70.1612,70.3264,69.9463,70.2521,203104.0
2020-12-31 09:35:00,85.02,85.16,84.68,84.73,136598.0,70.2603,70.376,69.9793,70.0207,136598.0
2020-12-31 09:40:00,84.72,85.19,84.68,85.18,93053.0,70.0124,70.4008,69.9793,70.3925,93053.0
2020-12-31 09:45:00,85.15,85.2,84.81,84.85,68013.0,70.3678,70.4091,70.0868,70.1198,68013.0
2020-12-31 09:50:00,84.84,84.98,84.65,84.7,89072.0,70.1116,70.2273,69.9546,69.9959,89072.0
2020-12-31 09:55:00,84.68,84.8,84.53,84.59,70560.0,69.9793,70.0785,69.8554,69.905,70560.0
2020-12-31 10:00:00,84.59,84.78,84.51,84.51,67792.0,69.905,70.062,69.8389,69.8389,67792.0
2020-12-31 10:05:00,84.5,84.6,84.4,84.44,124514.0,69.8306,69.9132,69.748,69.781,124514.0
2020-12-31 10:10:00,84.46,84.66,84.41,84.59,88622.0,69.7975,69.9628,69.7562,69.905,88622.0
2020-12-31 10:15:00,84.59,84.8,84.56,84.8,79553.0,69.905,70.0785,69.8802,70.0785,79553.0
2020-12-31 10:20:00,84.81,84.86,84.73,84.81,66879.0,70.0868,70.1281,70.0207,70.0868,66879.0
2020-12-31 10:25:00,84.8,84.92,84.78,84.8,67634.0,70.0785,70.1777,70.062,70.0785,67634.0
2020-12-31 10:30:00,84.77,84.78,84.62,84.72,57221.0,70.0537,70.062,69.9298,70.0124,57221.0
2020-12-31 10:35:00,84.72,84.81,84.65,84.69,54488.0,70.0124,70.0868,69.9546,69.9876,54488.0
2020-12-31 10:40:00,84.67,84.69,84.5,84.56,88657.0,69.9711,69.9876,69.8306,69.8802,88657.0
2020-12-31 10:45:00,84.56,84.73,84.55,84.59,64361.0,69.8802,70.0207,69.8719,69.905,64361.0
2020-12-31 10:50:00,84.6,84.66,84.52,84.59,50517.0,69.9132,69.9628,69.8471,69.905,50517.0
2020-12-31 10:55:00,84.58,84.6,84.5,84.54,63915.0,69.8967,69.9132,69.8306,69.8637,63915.0
2020-12-31 11:00:00,84.55,84.79,84.43,84.76,104872.0,69.8719,70.0703,69.7728,70.0455,104872.0
2020-12-31 11:05:00,84.78,84.84,84.64,84.67,117343.0,70.062,70.1116,69.9463,69.9711,117343.0
2020-12-31 11:10:00,84.66,84.68,84.37,84.42,131451.0,69.9628,69.9793,69.7232,69.7645,131451.0
2020-12-31 11:15:00,84.41,84.64,84.4,84.59,87749.0,69.7562,69.9463,69.748,69.905,87749.0
2020-12-31 11:20:00,84.59,84.64,84.41,84.47,58161.0,69.905,69.9463,69.7562,69.8058,58161.0
2020-12-31 11:25:00,84.46,84.52,84.23,84.34,106143.0,69.7975,69.8471,69.6075,69.6984,106143.0
2020-12-31 11:30:00,84.31,84.39,84.27,84.37,56614.0,69.6736,69.7397,69.6405,69.7232,56614.0
2020-12-31 11:35:00,84.37,84.39,84.23,84.32,60819.0,69.7232,69.7397,69.6075,69.6818,60819.0
2020-12-31 11:40:00,84.32,84.41,84.28,84.37,68625.0,69.6818,69.7562,69.6488,69.7232,68625.0
2020-12-31 11:45:00,84.37,84.43,84.3,84.34,76656.0,69.7232,69.7728,69.6653,69.6984,76656.0
2020-12-31 11:50:00,84.33,84.39,84.24,84.24,57151.0,69.6901,69.7397,69.6157,69.6157,57151.0
2020-12-31 11:55:00,84.24,84.3,84.23,84.26,60021.0,69.6157,69.6653,69.6075,69.6323,60021.0
2020-12-31 12:00:00,84.25,84.38,84.1,84.1,100214.0,69.624,69.7314,69.5,69.5,100214.0
2020-12-31 12:05:00,84.11,84.28,84.09,84.27,60185.0,69.5083,69.6488,69.4918,69.6405,60185.0
2020-12-31 12:10:00,84.28,84.34,84.21,84.33,37692.0,69.6488,69.6984,69.5909,69.6901,37692.0
2020-12-31 12:15:00,84.32,84.35,84.25,84.29,35800.0,69.6818,69.7066,69.624,69.6571,35800.0
2020-12-31 12:20:00,84.3,84.46,84.28,84.36,53513.0,69.6653,69.7975,69.6488,69.7149,53513.0
2020-12-31 12:25:00,84.37,84.39,84.3,84.39,54747.0,69.7232,69.7397,69.6653,69.7397,54747.0
2020-12-31 12:30:00,84.37,84.43,84.24,84.27,42919.0,69.7232,69.7728,69.6157,69.6405,42919.0
2020-12-31 12:35:00,84.27,84.33,84.24,84.3,36638.0,69.6405,69.6901,69.6157,69.6653,36638.0
2020-12-31 12:40:00,84.3,84.3,84.16,84.21,44931.0,69.6653,69.6653,69.5496,69.5909,44931.0
2020-12-31 12:45:00,84.2,84.31,84.2,84.23,51170.0,69.5827,69.6736,69.5827,69.6075,51170.0
2020-12-31 12:50:00,84.23,84.23,84.14,84.2,37349.0,69.6075,69.6075,69.5331,69.5827,37349.0
2020-12-31 12:55:00,84.21,84.23,84.15,84.21,39125.0,69.5909,69.6075,69.5414,69.5909,39125.0
2020-12-31 13:00:00,84.21,84.25,84.14,84.17,43022.0,69.5909,69.624,69.5331,69.5579,43022.0
2020-12-31 13:05:00,84.16,84.21,84.06,84.13,91881.0,69.5496,69.5909,69.467,69.5248,91881.0
2020-12-31 13:10:00,84.14,84.2,84.13,84.17,58561.0,69.5331,69.5827,69.5248,69.5579,58561.0
2020-12-31 13:15:00,84.18,84.34,84.16,84.2,116261.0,69.5662,69.6984,69.5496,69.5827,116261.0
2020-12-31 13:20:00,84.2,84.22,84.14,84.18,57249.0,69.5827,69.5992,69.5331,69.5662,57249.0
2020-12-31 13:25:00,84.18,84.2,84.04,84.06,57181.0,69.5662,69.5827,69.4505,69.467,57181.0
2020-12-31 13:30:00,84.05,84.22,84.04,84.17,31936.0,69.4587,69.5992,69.4505,69.5579,31936.0
2020-12-31 13:35:00,84.14,84.17,84.07,84.13,41559.0,69.5331,69.5579,69.4752,69.5248,41559.0
2020-12-31 13:40:00,84.12,84.12,84.03,84.03,57525.0,69.5166,69.5166,69.4422,69.4422,57525.0
2020-12-31 13:45:00,84.04,84.1,83.97,84.02,115173.0,69.4505,69.5,69.3926,69.4339,115173.0
2020-12-31 13:50:00,84.02,84.04,84.0,84.02,53475.0,69.4339,69.4505,69.4174,69.4339,53475.0
2020-12-31 13:55:00,84.02,84.07,84.0,84.04,49775.0,69.4339,69.4752,69.4174,69.4505,49775.0
2020-12-31 14:00:00,84.04,84.11,83.99,84.08,55701.0,69.4505,69.5083,69.4091,69.4835,55701.0
2020-12-31 14:05:00,84.08,84.13,83.96,84.08,70381.0,69.4835,69.5248,69.3843,69.4835,70381.0
2020-12-31 14:10:00,84.07,84.26,84.04,84.25,77709.0,69.4752,69.6323,69.4505,69.624,77709.0
2020-12-31 14:15:00,84.25,84.34,84.19,84.21,82109.0,69.624,69.6984,69.5744,69.5909,82109.0
2020-12-31 14:20:00,84.21,84.27,84.18,84.23,50584.0,69.5909,69.6405,69.5662,69.6075,50584.0
2020-12-31 14:25:00,84.23,84.41,84.23,84.35,65339.0,69.6075,69.7562,69.6075,69.7066,65339.0
2020-12-31 14:30:00,84.35,84.48,84.31,84.4,49789.0,69.7066,69.8141,69.6736,69.748,49789.0
2020-12-31 14:35:00,84.41,84.41,84.3,84.38,34373.0,69.7562,69.7562,69.6653,69.7314,34373.0
2020-12-31 14:40:00,84.39,84.46,84.38,84.44,30008.0,69.7397,69.7975,69.7314,69.781,30008.0
2020-12-31 14:45:00,84.45,84.46,84.35,84.39,40436.0,69.7893,69.7975,69.7066,69.7397,40436.0
2020-12-31 14:50:00,84.4,84.45,84.31,84.36,51991.0,69.748,69.7893,69.6736,69.7149,51991.0
2020-12-31 14:55:00,84.36,84.42,84.33,84.33,36047.0,69.7149,69.7645,69.6901,69.6901,36047.0
2020-12-31 15:00:00,84.34,84.43,84.31,84.39,51977.0,69.6984,69.7728,69.6736,69.7397,51977.0
2020-12-31 15:05:00,84.39,84.44,84.34,84.39,59059.0,69.7397,69.781,69.6984,69.7397,59059.0
2020-12-31 15:10:00,84.38,84.49,84.35,84.44,69112.0,69.7314,69.8223,69.7066,69.781,69112.0
2020-12-31 15:15:00,84.45,84.58,84.44,84.56,101105.0,69.7893,69.8967,69.781,69.8802,101105.0
2020-12-31 15:20:00,84.55,84.63,84.53,84.56,85189.0,69.8719,69.938,69.8554,69.8802,85189.0
2020-12-31 15:25:00,84.57,84.57,84.47,84.51,65961.0,69.8884,69.8884,69.8058,69.8389,65961.0
2020-12-31 15:30:00,84.51,84.63,84.49,84.63,98228.0,69.8389,69.938,69.8223,69.938,98228.0
2020-12-31 15:35:00,84.63,84.74,84.58,84.6,102909.0,69.938,70.0289,69.8967,69.9132,102909.0
2020-12-31 15:40:00,84.59,84.59,84.39,84.42,112832.0,69.905,69.905,69.7397,69.7645,112832.0
2020-12-31 15:45:00,84.42,84.63,84.38,84.51,136930.0,69.7645,69.938,69.7314,69.8389,136930.0
2020-12-31 15:50:00,84.54,84.63,84.48,84.52,134287.0,69.8637,69.938,69.8141,69.8471,134287.0
2020-12-31 15:55:00,84.51,84.57,84.34,84.39,453961.0,69.8389,69.8884,69.6984,69.7397,453961.0
2021-01-04 09:30:00,85.15,85.38,84.78,84.8,356918.0,70.3678,70.5578,70.062,70.0785,356918.0
2021-01-04 09:35:00,84.79,84.96,84.65,84.69,168799.0,70.0703,70.2107,69.9546,69.9876,168799.0
2021-01-04 09:40:00,84.68,85.07,84.51,85.05,227595.0,69.9793,70.3016,69.8389,70.2851,227595.0
2021-01-04 09:45:00,85.06,85.95,85.01,85.76,195542.0,70.2934,71.0289,70.2521,70.8719,195542.0
2021-01-04 09:50:00,85.73,85.82,85.14,85.31,205302.0,70.8471,70.9214,70.3595,70.5,205302.0
2021-01-04 09:55:00,85.29,85.42,85.13,85.33,116331.0,70.4835,70.5909,70.3512,70.5165,116331.0
2021-01-04 10:00:00,85.38,85.69,85.36,85.59,77755.0,70.5578,70.814,70.5413,70.7314,77755.0
2021-01-04 10:05:00,85.63,85.66,85.3,85.38,40022.0,70.7644,70.7892,70.4917,70.5578,40022.0
2021-01-04 10:10:00,85.35,85.46,85.15,85.17,59426.0,70.533,70.6239,70.3678,70.3843,59426.0
2021-01-04 10:15:00,85.16,85.19,85.01,85.04,60038.0,70.376,70.4008,70.2521,70.2769,60038.0
2021-01-04 10:20:00,85.01,85.02,84.78,84.81,52758.0,70.2521,70.2603,70.062,70.0868,52758.0
2021-01-04 10:25:00,84.8,84.89,84.76,84.86,45919.0,70.0785,70.1529,70.0455,70.1281,45919.0
2021-01-04 10:30:00,84.85,84.86,84.49,84.49,69514.0,70.1198,70.1281,69.8223,69.8223,69514.0
2021-01-04 10:35:00,84.52,84.52,84.21,84.33,121221.0,69.8471,69.8471,69.5909,69.6901,121221.0
2021-01-04 10:40:00,84.31,84.48,84.21,84.29,106907.0,69.6736,69.8141,69.5909,69.6571,106907.0
2021-01-04 10:45:00,84.28,84.39,84.13,84.27,107851.0,69.6488,69.7397,69.5248,69.6405,107851.0
2021-01-04 10:50:00,84.27,84.34,83.98,84.07,130736.0,69.6405,69.6984,69.4009,69.4752,130736.0
2021-01-04 10:55:00,84.11,84.41,83.89,84.39,98715.0,69.5083,69.7562,69.3265,69.7397,98715.0
2021-01-04 11:00:00,84.37,84.64,84.3,84.54,137097.0,69.7232,69.9463,69.6653,69.8637,137097.0
2021-01-04 11:05:00,84.54,84.67,84.3,84.32,62034.0,69.8637,69.9711,69.6653,69.6818,62034.0
2021-01-04 11:10:00,84.31,84.8,84.13,84.77,123161.0,69.6736,70.0785,69.5248,70.0537,123161.0
2021-01-04 11:15:00,84.76,84.8,84.61,84.78,63181.0,70.0455,70.0785,69.9215,70.062,63181.0
2021-01-04 11:20:00,84.76,84.76,84.58,84.61,74333.0,70.0455,70.0455,69.8967,69.9215,74333.0
2021-01-04 11:25:00,84.62,84.8,84.48,84.69,69369.0,69.9298,70.0785,69.8141,69.9876,69369.0
2021-01-04 11:30:00,84.67,84.67,84.36,84.57,56922.0,69.9711,69.9711,69.7149,69.8884,56922.0
2021-01-04 11:35:00,84.56,84.62,84.31,84.33,60273.0,69.8802,69.9298,69.6736,69.6901,60273.0
2021-01-04 11:40:00,84.31,84.47,84.23,84.45,57231.0,69.6736,69.8058,69.6075,69.7893,57231.0
2021-01-04 11:45:00,84.45,84.61,84.34,84.61,63381.0,69.7893,69.9215,69.6984,69.9215,63381.0
2021-01-04 11:50:00,84.62,84.9,84.5,84.5,85323.0,69.9298,70.1612,69.8306,69.8306,85323.0
2021-01-04 11:55:00,84.49,84.72,84.34,84.67,96972.0,69.8223,70.0124,69.6984,69.9711,96972.0
2021-01-04 12:00:00,84.66,84.95,84.63,84.83,67867.0,69.9628,70.2025,69.938,70.1033,67867.0
2021-01-04 12:05:00,84.85,85.19,84.83,85.17,77699.0,70.1198,70.4008,70.1033,70.3843,77699.0
2021-01-04 12:10:00,85.19,85.2,84.87,84.89,88322.0,70.4008,70.4091,70.1364,70.1529,88322.0
2021-01-04 12:15:00,84.88,84.92,84.71,84.81,81488.0,70.1446,70.1777,70.0041,70.0868,81488.0
2021-01-04 12:20:00,84.8,84.83,84.63,84.65,58947.0,70.0785,70.1033,69.938,69.9546,58947.0
2021-01-04 12:25:00,84.67,84.86,84.63,84.86,28829.0,69.9711,70.1281,69.938,70.1281,28829.0
2021-01-04 12:30:00,84.86,84.87,84.62,84.74,40104.0,70.1281,70.1364,69.9298,70.0289,40104.0
2021-01-04 12:35:00,84.75,84.76,84.41,84.53,48611.0,70.0372,70.0455,69.7562,69.8554,48611.0
2021-01-04 12:40:00,84.51,84.53,84.4,84.43,39159.0,69.8389,69.8554,69.748,69.7728,39159.0
2021-01-04 12:45:00,84.42,84.5,84.37,84.4,44824.0,69.7645,69.8306,69.7232,69.748,44824.0
2021-01-04 12:50:00,84.41,84.58,84.32,84.53,67820.0,69.7562,69.8967,69.6818,69.8554,67820.0
2021-01-04 12:55:00,84.55,84.63,84.49,84.51,39515.0,69.8719,69.938,69.8223,69.8389,39515.0
2021-01-04 13:00:00,84.51,84.66,84.49,84.64,34557.0,69.8389,69.9628,69.8223,69.9463,34557.0
2021-01-04 13:05:00,84.63,84.94,84.63,84.86,39693.0,69.938,70.1942,69.938,70.1281,39693.0
2021-01-04 13:10:00,84.85,85.02,84.8,84.92,29765.0,70.1198,70.2603,70.0785,70.1777,29765.0
2021-01-04 13:15:00,84.94,85.19,84.91,85.12,37245.0,70.1942,70.4008,70.1694,70.343,37245.0
2021-01-04 13:20:00,85.12,85.15,84.94,85.09,64640.0,70.343,70.3678,70.1942,70.3182,64640.0
2021-01-04 13:25:00,85.1,85.3,85.1,85.22,47460.0,70.3264,70.4917,70.3264,70.4256,47460.0
2021-01-04 13:30:00,85.19,85.22,84.99,85.01,85336.0,70.4008,70.4256,70.2355,70.2521,85336.0
2021-01-04 13:35:00,85.01,85.23,85.01,85.1,45853.0,70.2521,70.4339,70.2521,70.3264,45853.0
2021-01-04 13:40:00,85.12,85.22,84.88,84.94,50478.0,70.343,70.4256,70.1446,70.1942,50478.0
2021-01-04 13:45:00,84.95,85.04,84.89,84.91,41166.0,70.2025,70.2769,70.1529,70.1694,41166.0
2021-01-04 13:50:00,84.92,85.12,84.86,85.08,51409.0,70.1777,70.343,70.1281,70.3099,51409.0
2021-01-04 13:55:00,85.11,85.15,85.02,85.08,39200.0,70.3347,70.3678,70.2603,70.3099,39200.0
2021-01-04 14:00:00,85.09,85.16,84.91,85.01,40762.0,70.3182,70.376,70.1694,70.2521,40762.0
2021-01-04 14:05:00,85.02,85.03,84.71,84.73,45129.0,70.2603,70.2686,70.0041,70.0207,45129.0
2021-01-04 14:10:00,84.73,84.84,84.61,84.8,30989.0,70.0207,70.1116,69.9215,70.0785,30989.0
2021-01-04 14:15:00,84.8,84.89,84.68,84.75,72638.0,70.0785,70.1529,69.9793,70.0372,72638.0
2021-01-04 14:20:00,84.73,84.94,84.69,84.92,30613.0,70.0207,70.1942,69.9876,70.1777,30613.0
2021-01-04 14:25:00,84.91,84.91,84.75,84.77,29081.0,70.1694,70.1694,70.0372,70.0537,29081.0
2021-01-04 14:30:00,84.76,84.77,84.51,84.54,58049.0,70.0455,70.0537,69.8389,69.8637,58049.0
2021-01-04 14:35:00,84.54,84.62,84.45,84.52,68813.0,69.8637,69.9298,69.7893,69.8471,68813.0
2021-01-04 14:40:00,84.51,84.59,84.45,84.52,62076.0,69.8389,69.905,69.7893,69.8471,62076.0
2021-01-04 14:45:00,84.52,84.61,84.48,84.48,45386.0,69.8471,69.9215,69.8141,69.8141,45386.0
2021-01-04 14:50:00,84.48,84.55,84.4,84.51,46238.0,69.8141,69.8719,69.748,69.8389,46238.0
2021-01-04 14:55:00,84.54,84.81,84.52,84.77,53396.0,69.8637,70.0868,69.8471,70.0537,53396.0
2021-01-04 15:00:00,84.76,84.82,84.41,84.45,60296.0,70.0455,70.095,69.7562,69.7893,60296.0
2021-01-04 15:05:00,84.45,84.63,84.44,84.44,51959.0,69.7893,69.938,69.781,69.781,51959.0
2021-01-04 15:10:00,84.43,84.64,84.43,84.56,63483.0,69.7728,69.9463,69.7728,69.8802,63483.0
2021-01-04 15:15:00,84.57,84.63,84.45,84.48,74718.0,69.8884,69.938,69.7893,69.8141,74718.0
2021-01-04 15:20:00,84.47,84.56,84.41,84.49,47815.0,69.8058,69.8802,69.7562,69.8223,47815.0
2021-01-04 15:25:00,84.48,84.51,84.42,84.47,55465.0,69.8141,69.8389,69.7645,69.8058,55465.0
2021-01-04 15:30:00,84.45,84.72,84.31,84.65,160915.0,69.7893,70.0124,69.6736,69.9546,160915.0
2021-01-04 15:35:00,84.66,84.74,84.58,84.72,72971.0,69.9628,70.0289,69.8967,70.0124,72971.0
2021-01-04 15:40:00,84.73,84.83,84.62,84.75,110503.0,70.0207,70.1033,69.9298,70.0372,110503.0
2021-01-04 15:45:00,84.75,84.98,84.73,84.88,115165.0,70.0372,70.2273,70.0207,70.1446,115165.0
2021-01-04 15:50:00,84.91,84.94,84.8,84.82,158996.0,70.1694,70.1942,70.0785,70.095,158996.0
2021-01-04 15:55:00,84.83,84.86,84.53,84.75,407248.0,70.1033,70.1281,69.8554,70.0372,407248.0
2021-01-05 09:30:00,85.49,85.96,85.32,85.76,266403.0,70.6487,71.0371,70.5082,70.8719,266403.0
2021-01-05 09:35:00,85.69,85.93,85.61,85.88,125502.0,70.814,71.0123,70.7479,70.971,125502.0
2021-01-05 09:40:00,85.86,86.29,85.82,86.22,149841.0,70.9545,71.3098,70.9214,71.252,149841.0
2021-01-05 09:45:00,86.2,86.66,86.15,86.61,222852.0,71.2355,71.6156,71.1942,71.5743,222852.0
2021-01-05 09:50:00,86.6,86.7,85.96,86.03,127244.0,71.566,71.6487,71.0371,71.095,127244.0
2021-01-05 09:55:00,86.02,86.55,86.0,86.44,126339.0,71.0867,71.5247,71.0702,71.4338,126339.0
2021-01-05 10:00:00,86.48,86.69,86.45,86.57,109140.0,71.4669,71.6404,71.4421,71.5412,109140.0
2021-01-05 10:05:00,86.62,86.66,86.24,86.42,99574.0,71.5826,71.6156,71.2685,71.4173,99574.0
2021-01-05 10:10:00,86.41,86.59,86.34,86.38,73683.0,71.409,71.5578,71.3512,71.3842,73683.0
2021-01-05 10:15:00,86.42,86.43,86.01,86.04,139398.0,71.4173,71.4255,71.0785,71.1033,139398.0
2021-01-05 10:20:00,86.02,86.36,85.97,86.24,212355.0,71.0867,71.3677,71.0454,71.2685,212355.0
2021-01-05 10:25:00,86.26,86.28,86.12,86.22,116783.0,71.2851,71.3016,71.1694,71.252,116783.0
2021-01-05 10:30:00,86.22,86.32,86.09,86.19,181769.0,71.252,71.3346,71.1446,71.2272,181769.0
2021-01-05 10:35:00,86.2,86.45,86.17,86.38,94489.0,71.2355,71.4421,71.2107,71.3842,94489.0
2021-01-05 10:40:00,86.39,86.49,85.83,85.87,101826.0,71.3925,71.4751,70.9297,70.9628,101826.0
2021-01-05 10:45:00,85.87,86.03,85.7,85.92,91609.0,70.9628,71.095,70.8223,71.0041,91609.0
2021-01-05 10:50:00,85.92,86.42,85.91,86.4,88158.0,71.0041,71.4173,70.9958,71.4008,88158.0
2021-01-05 10:55:00,86.41,86.51,86.21,86.31,92641.0,71.409,71.4917,71.2437,71.3264,92641.0
2021-01-05 11:00:00,86.33,86.69,86.17,86.67,100798.0,71.3429,71.6404,71.2107,71.6239,100798.0
2021-01-05 11:05:00,86.66,87.0,86.63,86.98,178502.0,71.6156,71.8966,71.5908,71.8801,178502.0
2021-01-05 11:10:00,86.98,87.06,86.69,86.86,96627.0,71.8801,71.9462,71.6404,71.7809,96627.0
2021-01-05 11:15:00,86.84,87.25,86.71,87.22,124082.0,71.7644,72.1032,71.6569,72.0784,124082.0
2021-01-05 11:20:00,87.22,87.45,87.21,87.44,108640.0,72.0784,72.2685,72.0701,72.2602,108640.0
2021-01-05 11:25:00,87.45,87.7,87.43,87.53,123042.0,72.2685,72.4751,72.2519,72.3346,123042.0
2021-01-05 11:30:00,87.54,87.67,87.36,87.6,137796.0,72.3428,72.4503,72.1941,72.3924,137796.0
2021-01-05 11:35:00,87.62,87.65,87.16,87.25,112434.0,72.409,72.4338,72.0288,72.1032,112434.0
2021-01-05 11:40:00,87.27,87.55,87.21,87.44,61607.0,72.1197,72.3511,72.0701,72.2602,61607.0
2021-01-05 11:45:00,87.44,87.5,87.25,87.37,81665.0,72.2602,72.3098,72.1032,72.2024,81665.0
2021-01-05 11:50:00,87.4,87.44,87.25,87.35,64114.0,72.2272,72.2602,72.1032,72.1858,64114.0
2021-01-05 11:55:00,87.38,87.58,87.31,87.52,68113.0,72.2106,72.3759,72.1528,72.3263,68113.0
2021-01-05 12:00:00,87.53,87.7,87.42,87.67,79688.0,72.3346,72.4751,72.2437,72.4503,79688.0
2021-01-05 12:05:00,87.67,87.77,87.57,87.66,98975.0,72.4503,72.5329,72.3676,72.442,98975.0
2021-01-05 12:10:00,87.67,87.96,87.62,87.93,203473.0,72.4503,72.6899,72.409,72.6651,203473.0
2021-01-05 12:15:00,87.93,88.13,87.93,87.99,155470.0,72.6651,72.8304,72.6651,72.7147,155470.0
2021-01-05 12:20:00,88.01,88.11,87.9,87.96,81249.0,72.7313,72.8139,72.6403,72.6899,81249.0
2021-01-05 12:25:00,87.98,88.12,87.88,88.07,152451.0,72.7065,72.8222,72.6238,72.7808,152451.0
2021-01-05 12:30:00,88.07,88.12,87.93,87.97,69257.0,72.7808,72.8222,72.6651,72.6982,69257.0
2021-01-05 12:35:00,87.97,88.26,87.96,88.14,141087.0,72.6982,72.9379,72.6899,72.8387,141087.0
2021-01-05 12:40:00,88.14,88.37,88.14,88.34,111718.0,72.8387,73.0288,72.8387,73.004,111718.0
2021-01-05 12:45:00,88.33,88.45,88.27,88.39,99493.0,72.9957,73.0949,72.9461,73.0453,99493.0
2021-01-05 12:50:00,88.39,88.52,88.32,88.47,106727.0,73.0453,73.1527,72.9874,73.1114,106727.0
2021-01-05 12:55:00,88.48,88.6,88.41,88.57,101322.0,73.1197,73.2188,73.0618,73.194,101322.0
2021-01-05 13:00:00,88.58,88.85,88.43,88.78,148551.0,73.2023,73.4254,73.0783,73.3676,148551.0
2021-01-05 13:05:00,88.78,88.94,88.73,88.81,133126.0,73.3676,73.4998,73.3263,73.3924,133126.0
2021-01-05 13:10:00,88.81,89.1,88.74,88.9,200292.0,73.3924,73.632,73.3345,73.4667,200292.0
2021-01-05 13:15:00,88.92,89.06,88.81,88.96,214010.0,73.4833,73.599,73.3924,73.5163,214010.0
2021-01-05 13:20:00,88.95,89.07,88.88,89.06,138401.0,73.5081,73.6072,73.4502,73.599,138401.0
2021-01-05 13:25:00,89.05,89.17,89.01,89.15,197752.0,73.5907,73.6899,73.5577,73.6733,197752.0
2021-01-05 13:30:00,89.15,89.22,88.91,88.99,196928.0,73.6733,73.7312,73.475,73.5411,196928.0
2021-01-05 13:35:00,88.98,89.04,88.75,88.79,138784.0,73.5329,73.5824,73.3428,73.3758,138784.0
2021-01-05 13:40:00,88.8,88.86,88.71,88.82,68856.0,73.3841,73.4337,73.3097,73.4006,68856.0
2021-01-05 13:45:00,88.8,88.88,88.61,88.63,74396.0,73.3841,73.4502,73.2271,73.2436,74396.0
2021-01-05 13:50:00,88.63,88.68,88.57,88.58,116268.0,73.2436,73.2849,73.194,73.2023,116268.0
2021-01-05 13:55:00,88.58,88.73,88.56,88.69,97187.0,73.2023,73.3263,73.1858,73.2932,97187.0
2021-01-05 14:00:00,88.68,88.87,88.68,88.75,117104.0,73.2849,73.442,73.2849,73.3428,117104.0
2021-01-05 14:05:00,88.76,88.91,88.72,88.82,111394.0,73.3511,73.475,73.318,73.4006,111394.0
2021-01-05 14:10:00,88.82,88.93,88.76,88.91,100947.0,73.4006,73.4915,73.3511,73.475,100947.0
2021-01-05 14:15:00,88.91,89.03,88.88,88.9,200115.0,73.475,73.5742,73.4502,73.4667,200115.0
2021-01-05 14:20:00,88.91,88.98,88.81,88.95,85549.0,73.475,73.5329,73.3924,73.5081,85549.0
2021-01-05 14:25:00,88.95,89.0,88.83,88.83,89447.0,73.5081,73.5494,73.4089,73.4089,89447.0
2021-01-05 14:30:00,88.84,88.86,88.43,88.47,149369.0,73.4172,73.4337,73.0783,73.1114,149369.0
2021-01-05 14:35:00,88.47,88.49,88.21,88.36,142324.0,73.1114,73.1279,72.8965,73.0205,142324.0
2021-01-05 14:40:00,88.36,88.39,88.09,88.1,139912.0,73.0205,73.0453,72.7974,72.8056,139912.0
2021-01-05 14:45:00,88.08,88.15,88.0,88.09,103754.0,72.7891,72.8469,72.723,72.7974,103754.0
2021-01-05 14:50:00,88.09,88.15,87.79,87.84,115539.0,72.7974,72.8469,72.5494,72.5908,115539.0
2021-01-05 14:55:00,87.83,87.83,87.52,87.56,112567.0,72.5825,72.5825,72.3263,72.3594,112567.0
2021-01-05 15:00:00,87.55,87.88,87.54,87.81,141945.0,72.3511,72.6238,72.3428,72.566,141945.0
2021-01-05 15:05:00,87.84,87.84,87.72,87.73,83645.0,72.5908,72.5908,72.4916,72.4999,83645.0
2021-01-05 15:10:00,87.71,87.86,87.65,87.71,106527.0,72.4833,72.6073,72.4338,72.4833,106527.0
2021-01-05 15:15:00,87.71,87.77,87.48,87.58,135101.0,72.4833,72.5329,72.2933,72.3759,135101.0
2021-01-05 15:20:00,87.58,87.66,87.35,87.41,117254.0,72.3759,72.442,72.1858,72.2354,117254.0
2021-01-05 15:25:00,87.41,87.47,87.25,87.36,109975.0,72.2354,72.285,72.1032,72.1941,109975.0
2021-01-05 15:30:00,87.35,87.41,87.14,87.16,119490.0,72.1858,72.2354,72.0123,72.0288,119490.0
2021-01-05 15:35:00,87.16,87.35,87.15,87.31,98072.0,72.0288,72.1858,72.0206,72.1528,98072.0
2021-01-05 15:40:00,87.33,87.54,87.28,87.52,105041.0,72.1693,72.3428,72.128,72.3263,105041.0
2021-01-05 15:45:00,87.51,87.6,87.25,87.34,128507.0,72.3181,72.3924,72.1032,72.1776,128507.0
2021-01-05 15:50:00,87.36,87.4,87.1,87.11,190384.0,72.1941,72.2272,71.9792,71.9875,190384.0
2021-01-05 15:55:00,87.12,87.12,86.9,87.0,366504.0,71.9958,71.9958,71.814,71.8966,366504.0
2021-01-06 09:30:00,89.0,89.15,88.53,88.62,425042.0,73.5494,73.6733,73.161,73.2354,425042.0
2021-01-06 09:35:00,88.62,88.75,88.05,88.27,150222.0,73.2354,73.3428,72.7643,72.9461,150222.0
2021-01-06 09:40:00,88.26,88.31,87.9,88.05,169782.0,72.9379,72.9792,72.6403,72.7643,169782.0
2021-01-06 09:45:00,88.07,88.61,87.95,88.46,102088.0,72.7808,73.2271,72.6817,73.1031,102088.0
2021-01-06 09:50:00,88.47,88.47,87.82,88.27,101431.0,73.1114,73.1114,72.5742,72.9461,101431.0
2021-01-06 09:55:00,88.25,88.42,88.0,88.22,140869.0,72.9296,73.0701,72.723,72.9048,140869.0
2021-01-06 10:00:00,88.24,88.59,88.22,88.58,143119.0,72.9213,73.2106,72.9048,73.2023,143119.0
2021-01-06 10:05:00,88.56,88.62,88.23,88.31,117344.0,73.1858,73.2354,72.9131,72.9792,117344.0
2021-01-06 10:10:00,88.31,88.39,88.14,88.22,158652.0,72.9792,73.0453,72.8387,72.9048,158652.0
2021-01-06 10:15:00,88.21,88.53,88.21,88.41,94800.0,72.8965,73.161,72.8965,73.0618,94800.0
2021-01-06 10:20:00,88.41,88.5,88.21,88.26,116054.0,73.0618,73.1362,72.8965,72.9379,116054.0
2021-01-06 10:25:00,88.26,88.55,88.22,88.53,271209.0,72.9379,73.1775,72.9048,73.161,271209.0
2021-01-06 10:30:00,88.52,89.26,88.49,89.25,226470.0,73.1527,73.7643,73.1279,73.756,226470.0
2021-01-06 10:35:00,89.26,89.78,89.21,89.76,252506.0,73.7643,74.194,73.7229,74.1774,252506.0
2021-01-06 10:40:00,89.74,89.96,89.63,89.96,196117.0,74.1609,74.3427,74.07,74.3427,196117.0
2021-01-06 10:45:00,89.97,89.98,89.31,89.49,150356.0,74.351,74.3593,73.8056,73.9543,150356.0
2021-01-06 10:50:00,89.48,90.08,89.48,89.97,283479.0,73.9461,74.4419,73.9461,74.351,283479.0
2021-01-06 10:55:00,89.99,90.0,89.65,89.9,141035.0,74.3675,74.3758,74.0865,74.2931,141035.0
2021-01-06 11:00:00,89.91,90.1,89.75,90.08,131778.0,74.3014,74.4584,74.1692,74.4419,131778.0
2021-01-06 11:05:00,90.09,90.12,89.87,90.0,126800.0,74.4502,74.475,74.2684,74.3758,126800.0
2021-01-06 11:10:00,90.0,90.15,89.87,90.0,145618.0,74.3758,74.4997,74.2684,74.3758,145618.0
2021-01-06 11:15:00,90.0,90.11,89.96,90.03,84463.0,74.3758,74.4667,74.3427,74.4006,84463.0
2021-01-06 11:20:00,90.03,90.09,89.86,90.01,109119.0,74.4006,74.4502,74.2601,74.384,109119.0
2021-01-06 11:25:00,90.01,90.3,89.99,90.22,141177.0,74.384,74.6237,74.3675,74.5576,141177.0
2021-01-06 11:30:00,90.23,90.28,89.88,90.0,178341.0,74.5659,74.6072,74.2766,74.3758,178341.0
2021-01-06 11:35:00,90.0,90.0,89.7,89.87,189371.0,74.3758,74.3758,74.1279,74.2684,189371.0
2021-01-06 11:40:00,89.88,89.99,89.77,89.99,102987.0,74.2766,74.3675,74.1857,74.3675,102987.0
2021-01-06 11:45:00,89.99,90.16,89.8,90.16,134361.0,74.3675,74.508,74.2105,74.508,134361.0
2021-01-06 11:50:00,90.18,90.25,89.98,90.03,65689.0,74.5245,74.5824,74.3593,74.4006,65689.0
2021-01-06 11:55:00,90.02,90.11,89.86,89.98,94863.0,74.3923,74.4667,74.2601,74.3593,94863.0
2021-01-06 12:00:00,90.0,90.01,89.78,89.78,84853.0,74.3758,74.384,74.194,74.194,84853.0
2021-01-06 12:05:00,89.78,89.96,89.71,89.91,89443.0,74.194,74.3427,74.1361,74.3014,89443.0
2021-01-06 12:10:00,89.91,90.01,89.8,90.01,69017.0,74.3014,74.384,74.2105,74.384,69017.0
2021-01-06 12:15:00,90.01,90.05,89.88,89.98,80324.0,74.384,74.4171,74.2766,74.3593,80324.0
2021-01-06 12:20:00,89.99,90.07,89.92,89.95,73316.0,74.3675,74.4336,74.3097,74.3345,73316.0
2021-01-06 12:25:00,89.96,90.17,89.96,90.17,76781.0,74.3427,74.5163,74.3427,74.5163,76781.0
2021-01-06 12:30:00,90.18,90.31,90.17,90.2,91234.0,74.5245,74.632,74.5163,74.5411,91234.0
2021-01-06 12:35:00,90.2,90.4,90.18,90.32,72004.0,74.5411,74.7063,74.5245,74.6402,72004.0
2021-01-06 12:40:00,90.32,90.42,90.26,90.42,79824.0,74.6402,74.7229,74.5906,74.7229,79824.0
2021-01-06 12:45:00,90.42,90.53,90.35,90.51,123956.0,74.7229,74.8138,74.665,74.7972,123956.0
2021-01-06 12:50:00,90.53,90.6,90.41,90.58,82759.0,74.8138,74.8716,74.7146,74.8551,82759.0
2021-01-06 12:55:00,90.58,90.61,90.34,90.37,80776.0,74.8551,74.8799,74.6568,74.6816,80776.0
2021-01-06 13:00:00,90.38,90.58,90.36,90.55,65352.0,74.6898,74.8551,74.6733,74.8303,65352.0
2021-01-06 13:05:00,90.56,90.58,90.46,90.49,64982.0,74.8386,74.8551,74.7559,74.7807,64982.0
2021-01-06 13:10:00,90.48,90.62,90.45,90.61,69416.0,74.7725,74.8882,74.7477,74.8799,69416.0
2021-01-06 13:15:00,90.6,90.69,90.6,90.64,125631.0,74.8716,74.946,74.8716,74.9047,125631.0
2021-01-06 13:20:00,90.65,90.68,90.51,90.65,70806.0,74.9129,74.9377,74.7972,74.9129,70806.0
2021-01-06 13:25:00,90.63,90.64,90.47,90.51,72763.0,74.8964,74.9047,74.7642,74.7972,72763.0
2021-01-06 13:30:00,90.53,90.57,90.51,90.56,50654.0,74.8138,74.8468,74.7972,74.8386,50654.0
2021-01-06 13:35:00,90.56,90.75,90.52,90.61,68137.0,74.8386,74.9956,74.8055,74.8799,68137.0
2021-01-06 13:40:00,90.62,90.78,90.59,90.71,81101.0,74.8882,75.0204,74.8634,74.9625,81101.0
2021-01-06 13:45:00,90.73,90.77,90.54,90.56,50948.0,74.9791,75.0121,74.822,74.8386,50948.0
2021-01-06 13:50:00,90.56,90.67,90.55,90.56,67020.0,74.8386,74.9295,74.8303,74.8386,67020.0
2021-01-06 13:55:00,90.56,90.64,90.43,90.48,62519.0,74.8386,74.9047,74.7311,74.7725,62519.0
2021-01-06 14:00:00,90.48,90.61,90.44,90.54,66981.0,74.7725,74.8799,74.7394,74.822,66981.0
2021-01-06 14:05:00,90.55,90.58,90.41,90.41,68060.0,74.8303,74.8551,74.7146,74.7146,68060.0
2021-01-06 14:10:00,90.41,90.51,90.37,90.5,58613.0,74.7146,74.7972,74.6816,74.789,58613.0
2021-01-06 14:15:00,90.49,90.6,90.01,90.18,138245.0,74.7807,74.8716,74.384,74.5245,138245.0
2021-01-06 14:20:00,90.19,90.36,90.18,90.2,111746.0,74.5328,74.6733,74.5245,74.5411,111746.0
2021-01-06 14:25:00,90.21,90.21,89.84,89.93,103041.0,74.5493,74.5493,74.2436,74.3179,103041.0
2021-01-06 14:30:00,89.91,90.35,89.87,90.35,134365.0,74.3014,74.665,74.2684,74.665,134365.0
2021-01-06 14:35:00,90.35,90.38,89.79,89.85,136808.0,74.665,74.6898,74.2022,74.2518,136808.0
2021-01-06 14:40:00,89.85,90.07,89.74,89.89,107319.0,74.2518,74.4336,74.1609,74.2849,107319.0
2021-01-06 14:45:00,89.88,89.91,89.39,89.48,150689.0,74.2766,74.3014,73.8717,73.9461,150689.0
2021-01-06 14:50:00,89.46,89.81,89.33,89.76,106742.0,73.9295,74.2188,73.8221,74.1774,106742.0
2021-01-06 14:55:00,89.76,90.1,89.74,90.05,120111.0,74.1774,74.4584,74.1609,74.4171,120111.0
2021-01-06 15:00:00,90.04,90.07,89.7,89.74,87701.0,74.4088,74.4336,74.1279,74.1609,87701.0
2021-01-06 15:05:00,89.75,89.95,89.62,89.79,115655.0,74.1692,74.3345,74.0618,74.2022,115655.0
2021-01-06 15:10:00,89.79,90.08,89.75,89.98,130725.0,74.2022,74.4419,74.1692,74.3593,130725.0
2021-01-06 15:15:00,89.97,90.13,89.92,90.01,173434.0,74.351,74.4832,74.3097,74.384,173434.0
2021-01-06 15:20:00,90.01,90.2,89.7,89.74,121099.0,74.384,74.5411,74.1279,74.1609,121099.0
2021-01-06 15:25:00,89.73,90.14,89.57,90.08,125433.0,74.1527,74.4915,74.0204,74.4419,125433.0
2021-01-06 15:30:00,90.09,90.18,89.77,90.01,140841.0,74.4502,74.5245,74.1857,74.384,140841.0
2021-01-06 15:35:00,90.02,90.08,89.69,89.74,127928.0,74.3923,74.4419,74.1196,74.1609,127928.0
2021-01-06 15:40:00,89.75,90.11,89.71,89.96,128426.0,74.1692,74.4667,74.1361,74.3427,128426.0
2021-01-06 15:45:00,89.95,90.32,89.94,90.25,194112.0,74.3345,74.6402,74.3262,74.5824,194112.0
2021-01-06 15:50:00,90.22,90.23,89.77,90.13,258780.0,74.5576,74.5659,74.1857,74.4832,258780.0
2021-01-06 15:55:00,90.13,90.13,89.72,89.8,670274.0,74.4832,74.4832,74.1444,74.2105,670274.0
2021-01-07 09:30:00,90.39,90.73,89.35,89.39,294105.0,74.6981,74.9791,73.8386,73.8717,294105.0
2021-01-07 09:35:00,89.37,89.79,89.3,89.59,136356.0,73.8552,74.2022,73.7973,74.037,136356.0
2021-01-07 09:40:00,89.61,90.17,89.38,89.87,197143.0,74.0535,74.5163,73.8634,74.2684,197143.0
2021-01-07 09:45:00,89.83,90.2,89.7,90.18,116823.0,74.2353,74.5411,74.1279,74.5245,116823.0
2021-01-07 09:50:00,90.19,90.21,89.67,89.69,113092.0,74.5328,74.5493,74.1031,74.1196,113092.0
2021-01-07 09:55:00,89.68,90.03,89.56,89.87,98208.0,74.1113,74.4006,74.0122,74.2684,98208.0
2021-01-07 10:00:00,89.89,89.93,89.61,89.83,91822.0,74.2849,74.3179,74.0535,74.2353,91822.0
2021-01-07 10:05:00,89.83,89.86,89.46,89.52,94381.0,74.2353,74.2601,73.9295,73.9791,94381.0
2021-01-07 10:10:00,89.53,89.6,89.37,89.53,94142.0,73.9874,74.0452,73.8552,73.9874,94142.0
2021-01-07 10:15:00,89.55,89.97,89.54,89.85,114534.0,74.0039,74.351,73.9956,74.2518,114534.0
2021-01-07 10:20:00,89.84,89.96,89.73,89.93,66003.0,74.2436,74.3427,74.1527,74.3179,66003.0
2021-01-07 10:25:00,89.95,90.23,89.82,90.22,123846.0,74.3345,74.5659,74.227,74.5576,123846.0
2021-01-07 10:30:00,90.23,90.55,90.16,90.51,113055.0,74.5659,74.8303,74.508,74.7972,113055.0
2021-01-07 10:35:00,90.51,90.82,90.51,90.74,115284.0,74.7972,75.0534,74.7972,74.9873,115284.0
2021-01-07 10:40:00,90.71,90.71,90.52,90.61,55997.0,74.9625,74.9625,74.8055,74.8799,55997.0
2021-01-07 10:45:00,90.62,90.7,90.48,90.5,100552.0,74.8882,74.9543,74.7725,74.789,100552.0
2021-01-07 10:50:00,90.49,90.5,90.24,90.5,99265.0,74.7807,74.789,74.5741,74.789,99265.0
2021-01-07 10:55:00,90.48,90.62,90.46,90.61,65481.0,74.7725,74.8882,74.7559,74.8799,65481.0
2021-01-07 11:00:00,90.61,90.65,90.43,90.5,84672.0,74.8799,74.9129,74.7311,74.789,84672.0
2021-01-07 11:05:00,90.48,90.5,90.15,90.21,66469.0,74.7725,74.789,74.4997,74.5493,66469.0
2021-01-07 11:10:00,90.22,90.29,90.06,90.24,68344.0,74.5576,74.6154,74.4254,74.5741,68344.0
2021-01-07 11:15:00,90.25,90.33,90.1,90.13,64701.0,74.5824,74.6485,74.4584,74.4832,64701.0
2021-01-07 11:20:00,90.12,90.27,90.07,90.16,45248.0,74.475,74.5989,74.4336,74.508,45248.0
2021-01-07 11:25:00,90.16,90.21,89.95,89.98,71055.0,74.508,74.5493,74.3345,74.3593,71055.0
2021-01-07 11:30:00,89.97,90.17,89.93,90.0,55815.0,74.351,74.5163,74.3179,74.3758,55815.0
2021-01-07 11:35:00,89.99,90.11,89.87,89.9,59355.0,74.3675,74.4667,74.2684,74.2931,59355.0
2021-01-07 11:40:00,89.92,89.92,89.75,89.86,58182.0,74.3097,74.3097,74.1692,74.2601,58182.0
2021-01-07 11:45:00,89.83,89.86,89.67,89.67,61195.0,74.2353,74.2601,74.1031,74.1031,61195.0
2021-01-07 11:50:00,89.65,89.67,89.5,89.56,80237.0,74.0865,74.1031,73.9626,74.0122,80237.0
2021-01-07 11:55:00,89.54,89.64,89.46,89.58,91289.0,73.9956,74.0783,73.9295,74.0287,91289.0
2021-01-07 12:00:00,89.59,89.67,89.47,89.59,96339.0,74.037,74.1031,73.9378,74.037,96339.0
2021-01-07 12:05:00,89.6,89.64,89.5,89.55,46304.0,74.0452,74.0783,73.9626,74.0039,46304.0
2021-01-07 12:10:00,89.55,89.74,89.45,89.69,57006.0,74.0039,74.1609,73.9213,74.1196,57006.0
2021-01-07 12:15:00,89.69,89.84,89.68,89.78,46391.0,74.1196,74.2436,74.1113,74.194,46391.0
2021-01-07 12:20:00,89.78,89.93,89.78,89.84,77622.0,74.194,74.3179,74.194,74.2436,77622.0
2021-01-07 12:25:00,89.85,89.98,89.72,89.91,74216.0,74.2518,74.3593,74.1444,74.3014,74216.0
2021-01-07 12:30:00,89.88,89.92,89.79,89.81,50244.0,74.2766,74.3097,74.2022,74.2188,50244.0
2021-01-07 12:35:00,89.8,89.9,89.8,89.89,49815.0,74.2105,74.2931,74.2105,74.2849,49815.0
2021-01-07 12:40:00,89.88,89.97,89.75,89.9,70185.0,74.2766,74.351,74.1692,74.2931,70185.0
2021-01-07 12:45:00,89.9,89.91,89.77,89.8,58006.0,74.2931,74.3014,74.1857,74.2105,58006.0
2021-01-07 12:50:00,89.84,89.99,89.83,89.96,44245.0,74.2436,74.3675,74.2353,74.3427,44245.0
2021-01-07 12:55:00,89.98,90.0,89.89,89.95,50578.0,74.3593,74.3758,74.2849,74.3345,50578.0
2021-01-07 13:00:00,89.96,90.16,89.96,90.12,47944.0,74.3427,74.508,74.3427,74.475,47944.0
2021-01-07 13:05:00,90.1,90.15,89.95,89.98,55073.0,74.4584,74.4997,74.3345,74.3593,55073.0
2021-01-07 13:10:00,89.97,90.03,89.88,89.95,39265.0,74.351,74.4006,74.2766,74.3345,39265.0
2021-01-07 13:15:00,89.94,90.1,89.93,90.01,115120.0,74.3262,74.4584,74.3179,74.384,115120.0
2021-01-07 13:20:00,90.01,90.05,89.81,89.85,49742.0,74.384,74.4171,74.2188,74.2518,49742.0
2021-01-07 13:25:00,89.86,89.89,89.64,89.65,54808.0,74.2601,74.2849,74.0783,74.0865,54808.0
2021-01-07 13:30:00,89.65,89.78,89.63,89.67,46557.0,74.0865,74.194,74.07,74.1031,46557.0
2021-01-07 13:35:00,89.67,89.81,89.66,89.75,33015.0,74.1031,74.2188,74.0948,74.1692,33015.0
2021-01-07 13:40:00,89.76,89.94,89.71,89.92,40855.0,74.1774,74.3262,74.1361,74.3097,40855.0
2021-01-07 13:45:00,89.93,89.98,89.68,89.68,92948.0,74.3179,74.3593,74.1113,74.1113,92948.0
2021-01-07 13:50:00,89.68,89.81,89.67,89.79,44828.0,74.1113,74.2188,74.1031,74.2022,44828.0
2021-01-07 13:55:00,89.8,89.85,89.67,89.83,45178.0,74.2105,74.2518,74.1031,74.2353,45178.0
2021-01-07 14:00:00,89.83,89.89,89.71,89.86,48150.0,74.2353,74.2849,74.1361,74.2601,48150.0
2021-01-07 14:05:00,89.86,89.92,89.78,89.91,40954.0,74.2601,74.3097,74.194,74.3014,40954.0
2021-01-07 14:10:00,89.91,89.98,89.85,89.91,64552.0,74.3014,74.3593,74.2518,74.3014,64552.0
2021-01-07 14:15:00,89.9,89.93,89.78,89.84,99042.0,74.2931,74.3179,74.194,74.2436,99042.0
2021-01-07 14:20:00,89.83,89.89,89.8,89.86,38995.0,74.2353,74.2849,74.2105,74.2601,38995.0
2021-01-07 14:25:00,89.86,89.99,89.84,89.93,46482.0,74.2601,74.3675,74.2436,74.3179,46482.0
2021-01-07 14:30:00,89.93,90.04,89.93,90.02,55150.0,74.3179,74.4088,74.3179,74.3923,55150.0
2021-01-07 14:35:00,90.03,90.2,90.02,90.18,55399.0,74.4006,74.5411,74.3923,74.5245,55399.0
2021-01-07 14:40:00,90.17,90.19,90.08,90.14,66160.0,74.5163,74.5328,74.4419,74.4915,66160.0
2021-01-07 14:45:00,90.14,90.23,90.06,90.08,93582.0,74.4915,74.5659,74.4254,74.4419,93582.0
2021-01-07 14:50:00,90.09,90.29,90.06,90.29,58686.0,74.4502,74.6154,74.4254,74.6154,58686.0
2021-01-07 14:55:00,90.31,90.36,90.18,90.33,109117.0,74.632,74.6733,74.5245,74.6485,109117.0
2021-01-07 15:00:00,90.36,90.48,90.35,90.46,100688.0,74.6733,74.7725,74.665,74.7559,100688.0
2021-01-07 15:05:00,90.47,90.47,90.29,90.34,70465.0,74.7642,74.7642,74.6154,74.6568,70465.0
2021-01-07 15:10:00,90.34,90.41,90.28,90.39,70892.0,74.6568,74.7146,74.6072,74.6981,70892.0
2021-01-07 15:15:00,90.39,90.44,90.35,90.43,75061.0,74.6981,74.7394,74.665,74.7311,75061.0
2021-01-07 15:20:00,90.44,90.59,90.41,90.57,65553.0,74.7394,74.8634,74.7146,74.8468,65553.0
2021-01-07 15:25:00,90.57,90.58,90.47,90.53,75777.0,74.8468,74.8551,74.7642,74.8138,75777.0
2021-01-07 15:30:00,90.55,90.62,90.52,90.56,123344.0,74.8303,74.8882,74.8055,74.8386,123344.0
2021-01-07 15:35:00,90.56,90.74,90.53,90.72,128371.0,74.8386,74.9873,74.8138,74.9708,128371.0
2021-01-07 15:40:00,90.73,90.74,90.51,90.63,107238.0,74.9791,74.9873,74.7972,74.8964,107238.0
2021-01-07 15:45:00,90.63,90.7,90.55,90.64,120096.0,74.8964,74.9543,74.8303,74.9047,120096.0
2021-01-07 15:50:00,90.65,90.68,90.43,90.55,165807.0,74.9129,74.9377,74.7311,74.8303,165807.0
2021-01-07 15:55:00,90.54,90.58,90.13,90.25,394790.0,74.822,74.8551,74.4832,74.5824,394790.0
2021-01-08 09:30:00,92.08,92.43,91.61,91.77,543988.0,76.0947,76.3839,75.7063,75.8385,543988.0
2021-01-08 09:35:00,91.83,92.22,91.8,91.9,168535.0,75.8881,76.2104,75.8633,75.9459,168535.0
2021-01-08 09:40:00,91.89,92.04,91.76,91.94,171836.0,75.9377,76.0616,75.8302,75.979,171836.0
2021-01-08 09:45:00,91.93,91.94,91.59,91.78,134024.0,75.9707,75.979,75.6898,75.8468,134024.0
2021-01-08 09:50:00,91.8,91.81,91.05,91.08,167866.0,75.8633,75.8716,75.2435,75.2683,167866.0
2021-01-08 09:55:00,91.08,91.39,91.02,91.23,95587.0,75.2683,75.5245,75.2187,75.3923,95587.0
2021-01-08 10:00:00,91.23,91.34,90.97,91.21,124486.0,75.3923,75.4832,75.1774,75.3757,124486.0
2021-01-08 10:05:00,91.22,91.47,91.15,91.23,113811.0,75.384,75.5906,75.3261,75.3923,113811.0
2021-01-08 10:10:00,91.23,91.35,91.15,91.17,107313.0,75.3923,75.4914,75.3261,75.3427,107313.0
2021-01-08 10:15:00,91.17,91.23,91.01,91.02,68369.0,75.3427,75.3923,75.2104,75.2187,68369.0
2021-01-08 10:20:00,91.03,91.11,90.88,91.05,202261.0,75.227,75.2931,75.103,75.2435,202261.0
2021-01-08 10:25:00,91.04,91.08,90.6,90.63,130145.0,75.2352,75.2683,74.8716,74.8964,130145.0
2021-01-08 10:30:00,90.64,90.95,90.64,90.82,120051.0,74.9047,75.1609,74.9047,75.0534,120051.0
2021-01-08 10:35:00,90.81,91.22,90.72,91.11,114053.0,75.0452,75.384,74.9708,75.2931,114053.0
2021-01-08 10:40:00,91.1,91.19,91.0,91.08,171401.0,75.2848,75.3592,75.2022,75.2683,171401.0
2021-01-08 10:45:00,91.07,91.33,91.06,91.27,95775.0,75.26,75.4749,75.2518,75.4253,95775.0
2021-01-08 10:50:00,91.28,91.52,91.27,91.45,71078.0,75.4336,75.6319,75.4253,75.5741,71078.0
2021-01-08 10:55:00,91.47,91.81,91.43,91.79,87462.0,75.5906,75.8716,75.5575,75.855,87462.0
2021-01-08 11:00:00,91.77,91.8,91.46,91.47,76934.0,75.8385,75.8633,75.5823,75.5906,76934.0
2021-01-08 11:05:00,91.48,91.48,91.17,91.23,74944.0,75.5989,75.5989,75.3427,75.3923,74944.0
2021-01-08 11:10:00,91.27,91.61,91.23,91.61,123150.0,75.4253,75.7063,75.3923,75.7063,123150.0
2021-01-08 11:15:00,91.6,91.73,91.47,91.66,111157.0,75.698,75.8055,75.5906,75.7476,111157.0
2021-01-08 11:20:00,91.65,91.69,91.42,91.49,55714.0,75.7393,75.7724,75.5493,75.6071,55714.0
2021-01-08 11:25:00,91.48,91.52,91.39,91.44,81647.0,75.5989,75.6319,75.5245,75.5658,81647.0
2021-01-08 11:30:00,91.43,91.56,91.33,91.5,60384.0,75.5575,75.665,75.4749,75.6154,60384.0
2021-01-08 11:35:00,91.5,91.69,91.48,91.59,67924.0,75.6154,75.7724,75.5989,75.6898,67924.0
2021-01-08 11:40:00,91.56,91.87,91.51,91.77,104335.0,75.665,75.9211,75.6236,75.8385,104335.0
2021-01-08 11:45:00,91.76,91.96,91.75,91.92,149656.0,75.8302,75.9955,75.822,75.9625,149656.0
2021-01-08 11:50:00,91.91,92.0,91.76,91.84,71928.0,75.9542,76.0286,75.8302,75.8964,71928.0
2021-01-08 11:55:00,91.84,91.91,91.73,91.77,55978.0,75.8964,75.9542,75.8055,75.8385,55978.0
2021-01-08 12:00:00,91.77,91.78,91.52,91.59,81340.0,75.8385,75.8468,75.6319,75.6898,81340.0
2021-01-08 12:05:00,91.61,91.69,91.51,91.68,67988.0,75.7063,75.7724,75.6236,75.7641,67988.0
2021-01-08 12:10:00,91.69,91.87,91.66,91.83,68159.0,75.7724,75.9211,75.7476,75.8881,68159.0
2021-01-08 12:15:00,91.82,91.91,91.76,91.87,83577.0,75.8798,75.9542,75.8302,75.9211,83577.0
2021-01-08 12:20:00,91.87,92.08,91.87,92.04,117054.0,75.9211,76.0947,75.9211,76.0616,117054.0
2021-01-08 12:25:00,92.03,92.15,91.96,92.08,135962.0,76.0534,76.1525,75.9955,76.0947,135962.0
2021-01-08 12:30:00,92.08,92.12,91.84,91.92,134261.0,76.0947,76.1277,75.8964,75.9625,134261.0
2021-01-08 12:35:00,91.94,91.96,91.7,91.74,69802.0,75.979,75.9955,75.7807,75.8137,69802.0
2021-01-08 12:40:00,91.74,91.75,91.58,91.69,44622.0,75.8137,75.822,75.6815,75.7724,44622.0
2021-01-08 12:45:00,91.71,91.78,91.61,91.71,71412.0,75.7889,75.8468,75.7063,75.7889,71412.0
2021-01-08 12:50:00,91.72,91.89,91.69,91.87,55282.0,75.7972,75.9377,75.7724,75.9211,55282.0
2021-01-08 12:55:00,91.87,91.93,91.78,91.85,59864.0,75.9211,75.9707,75.8468,75.9046,59864.0
2021-01-08 13:00:00,91.88,91.93,91.69,91.71,71449.0,75.9294,75.9707,75.7724,75.7889,71449.0
2021-01-08 13:05:00,91.72,91.82,91.7,91.81,64347.0,75.7972,75.8798,75.7807,75.8716,64347.0
2021-01-08 13:10:00,91.8,91.8,91.44,91.44,94603.0,75.8633,75.8633,75.5658,75.5658,94603.0
2021-01-08 13:15:00,91.46,91.47,91.04,91.05,69346.0,75.5823,75.5906,75.2352,75.2435,69346.0
2021-01-08 13:20:00,91.06,91.12,90.78,90.9,77768.0,75.2518,75.3014,75.0204,75.1195,77768.0
2021-01-08 13:25:00,90.92,91.03,90.88,90.92,80261.0,75.1361,75.227,75.103,75.1361,80261.0
2021-01-08 13:30:00,90.92,90.95,90.45,90.56,155683.0,75.1361,75.1609,74.7477,74.8386,155683.0
2021-01-08 13:35:00,90.56,90.76,90.49,90.73,73320.0,74.8386,75.0038,74.7807,74.9791,73320.0
2021-01-08 13:40:00,90.74,90.74,90.53,90.69,44776.0,74.9873,74.9873,74.8138,74.946,44776.0
2021-01-08 13:45:00,90.69,90.82,90.5,90.6,77814.0,74.946,75.0534,74.789,74.8716,77814.0
2021-01-08 13:50:00,90.59,90.79,90.56,90.61,68177.0,74.8634,75.0286,74.8386,74.8799,68177.0
2021-01-08 13:55:00,90.62,90.78,90.53,90.74,62214.0,74.8882,75.0204,74.8138,74.9873,62214.0
2021-01-08 14:00:00,90.73,91.11,90.72,91.02,99317.0,74.9791,75.2931,74.9708,75.2187,99317.0
2021-01-08 14:05:00,91.02,91.22,90.96,91.2,81557.0,75.2187,75.384,75.1691,75.3675,81557.0
2021-01-08 14:10:00,91.21,91.47,91.18,91.26,123593.0,75.3757,75.5906,75.3509,75.417,123593.0
2021-01-08 14:15:00,91.26,91.41,91.21,91.34,55873.0,75.417,75.541,75.3757,75.4832,55873.0
2021-01-08 14:20:00,91.33,91.35,91.2,91.25,41779.0,75.4749,75.4914,75.3675,75.4088,41779.0
2021-01-08 14:25:00,91.26,91.46,91.2,91.46,75304.0,75.417,75.5823,75.3675,75.5823,75304.0
2021-01-08 14:30:00,91.45,91.6,91.4,91.47,64793.0,75.5741,75.698,75.5327,75.5906,64793.0
2021-01-08 14:35:00,91.46,91.55,91.39,91.46,36039.0,75.5823,75.6567,75.5245,75.5823,36039.0
2021-01-08 14:40:00,91.46,91.46,91.22,91.23,65456.0,75.5823,75.5823,75.384,75.3923,65456.0
2021-01-08 14:45:00,91.23,91.32,91.15,91.29,56426.0,75.3923,75.4666,75.3261,75.4418,56426.0
2021-01-08 14:50:00,91.29,91.49,91.24,91.27,60612.0,75.4418,75.6071,75.4005,75.4253,60612.0
2021-01-08 14:55:00,91.28,91.48,91.27,91.45,51908.0,75.4336,75.5989,75.4253,75.5741,51908.0
2021-01-08 15:00:00,91.42,91.6,91.41,91.56,61501.0,75.5493,75.698,75.541,75.665,61501.0
2021-01-08 15:05:00,91.54,91.7,91.54,91.7,92754.0,75.6484,75.7807,75.6484,75.7807,92754.0
2021-01-08 15:10:00,91.7,91.71,91.54,91.55,66640.0,75.7807,75.7889,75.6484,75.6567,66640.0
2021-01-08 15:15:00,91.55,91.62,91.47,91.55,58419.0,75.6567,75.7145,75.5906,75.6567,58419.0
2021-01-08 15:20:00,91.54,91.56,91.43,91.52,80780.0,75.6484,75.665,75.5575,75.6319,80780.0
2021-01-08 15:25:00,91.53,91.61,91.4,91.55,75422.0,75.6402,75.7063,75.5327,75.6567,75422.0
2021-01-08 15:30:00,91.55,91.56,91.31,91.41,131103.0,75.6567,75.665,75.4584,75.541,131103.0
2021-01-08 15:35:00,91.42,91.42,91.21,91.3,115944.0,75.5493,75.5493,75.3757,75.4501,115944.0
2021-01-08 15:40:00,91.3,91.41,91.12,91.18,185518.0,75.4501,75.541,75.3014,75.3509,185518.0
2021-01-08 15:45:00,91.17,91.26,91.08,91.08,159215.0,75.3427,75.417,75.2683,75.2683,159215.0
2021-01-08 15:50:00,91.08,91.17,90.97,91.03,222613.0,75.2683,75.3427,75.1774,75.227,222613.0
2021-01-08 15:55:00,91.02,91.19,90.97,91.0,387197.0,75.2187,75.3592,75.1774,75.2022,387197.0
2021-01-11 09:30:00,89.12,89.9,88.57,89.83,432278.0,73.6486,74.2931,73.194,74.2353,432278.0
2021-01-11 09:35:00,89.79,89.87,89.4,89.53,150510.0,74.2022,74.2684,73.8799,73.9874,150510.0
2021-01-11 09:40:00,89.5,89.81,89.29,89.69,136041.0,73.9626,74.2188,73.789,74.1196,136041.0
2021-01-11 09:45:00,89.65,90.04,89.59,89.86,71387.0,74.0865,74.4088,74.037,74.2601,71387.0
2021-01-11 09:50:00,89.79,90.07,89.74,90.02,80571.0,74.2022,74.4336,74.1609,74.3923,80571.0
2021-01-11 09:55:00,90.03,90.35,90.0,90.22,100333.0,74.4006,74.665,74.3758,74.5576,100333.0
2021-01-11 10:00:00,90.26,90.43,90.15,90.32,78085.0,74.5906,74.7311,74.4997,74.6402,78085.0
2021-01-11 10:05:00,90.31,90.4,90.26,90.36,66036.0,74.632,74.7063,74.5906,74.6733,66036.0
2021-01-11 10:10:00,90.36,90.51,90.32,90.35,86448.0,74.6733,74.7972,74.6402,74.665,86448.0
2021-01-11 10:15:00,90.34,90.6,90.25,90.6,98274.0,74.6568,74.8716,74.5824,74.8716,98274.0
2021-01-11 10:20:00,90.61,90.69,90.14,90.14,56074.0,74.8799,74.946,74.4915,74.4915,56074.0
2021-01-11 10:25:00,90.15,90.27,90.04,90.19,78280.0,74.4997,74.5989,74.4088,74.5328,78280.0
2021-01-11 10:30:00,90.15,90.22,90.03,90.14,37136.0,74.4997,74.5576,74.4006,74.4915,37136.0
2021-01-11 10:35:00,90.13,90.22,90.05,90.06,49350.0,74.4832,74.5576,74.4171,74.4254,49350.0
2021-01-11 10:40:00,90.1,90.36,90.07,90.19,64341.0,74.4584,74.6733,74.4336,74.5328,64341.0
2021-01-11 10:45:00,90.17,90.36,90.1,90.34,70195.0,74.5163,74.6733,74.4584,74.6568,70195.0
2021-01-11 10:50:00,90.3,90.35,90.14,90.22,65160.0,74.6237,74.665,74.4915,74.5576,65160.0
2021-01-11 10:55:00,90.22,90.41,90.11,90.38,63516.0,74.5576,74.7146,74.4667,74.6898,63516.0
2021-01-11 11:00:00,90.37,90.39,90.14,90.22,33958.0,74.6816,74.6981,74.4915,74.5576,33958.0
2021-01-11 11:05:00,90.23,90.34,90.14,90.34,47167.0,74.5659,74.6568,74.4915,74.6568,47167.0
2021-01-11 11:10:00,90.36,90.54,90.34,90.5,51543.0,74.6733,74.822,74.6568,74.789,51543.0
2021-01-11 11:15:00,90.51,90.89,90.42,90.87,56171.0,74.7972,75.1113,74.7229,75.0948,56171.0
2021-01-11 11:20:00,90.9,91.35,90.84,91.19,199567.0,75.1195,75.4914,75.07,75.3592,199567.0
2021-01-11 11:25:00,91.19,91.27,91.03,91.2,89257.0,75.3592,75.4253,75.227,75.3675,89257.0
2021-01-11 11:30:00,91.17,91.19,90.99,91.08,97115.0,75.3427,75.3592,75.1939,75.2683,97115.0
2021-01-11 11:35:00,91.08,91.42,91.0,91.38,87451.0,75.2683,75.5493,75.2022,75.5162,87451.0
2021-01-11 11:40:00,91.38,91.5,91.35,91.5,87847.0,75.5162,75.6154,75.4914,75.6154,87847.0
2021-01-11 11:45:00,91.5,91.6,91.42,91.47,70749.0,75.6154,75.698,75.5493,75.5906,70749.0
2021-01-11 11:50:00,91.48,91.68,91.44,91.59,56095.0,75.5989,75.7641,75.5658,75.6898,56095.0
2021-01-11 11:55:00,91.59,91.65,91.52,91.62,44540.0,75.6898,75.7393,75.6319,75.7145,44540.0
2021-01-11 12:00:00,91.63,91.68,91.54,91.62,71086.0,75.7228,75.7641,75.6484,75.7145,71086.0
2021-01-11 12:05:00,91.62,91.63,91.4,91.44,49876.0,75.7145,75.7228,75.5327,75.5658,49876.0
2021-01-11 12:10:00,91.45,91.6,91.41,91.43,59773.0,75.5741,75.698,75.541,75.5575,59773.0
2021-01-11 12:15:00,91.43,91.48,91.19,91.2,79452.0,75.5575,75.5989,75.3592,75.3675,79452.0
2021-01-11 12:20:00,91.21,91.39,91.19,91.37,60601.0,75.3757,75.5245,75.3592,75.5079,60601.0
2021-01-11 12:25:00,91.37,91.42,91.35,91.37,90223.0,75.5079,75.5493,75.4914,75.5079,90223.0
2021-01-11 12:30:00,91.38,91.52,91.37,91.47,95503.0,75.5162,75.6319,75.5079,75.5906,95503.0
2021-01-11 12:35:00,91.47,91.65,91.46,91.57,58646.0,75.5906,75.7393,75.5823,75.6732,58646.0
2021-01-11 12:40:00,91.58,91.71,91.49,91.65,165965.0,75.6815,75.7889,75.6071,75.7393,165965.0
2021-01-11 12:45:00,91.65,91.83,91.6,91.83,63441.0,75.7393,75.8881,75.698,75.8881,63441.0
2021-01-11 12:50:00,91.81,91.98,91.81,91.96,68120.0,75.8716,76.0121,75.8716,75.9955,68120.0
2021-01-11 12:55:00,91.95,92.06,91.85,91.9,101328.0,75.9873,76.0782,75.9046,75.9459,101328.0
2021-01-11 13:00:00,91.9,92.09,91.89,92.06,58976.0,75.9459,76.103,75.9377,76.0782,58976.0
2021-01-11 13:05:00,92.06,92.1,91.9,91.92,56782.0,76.0782,76.1112,75.9459,75.9625,56782.0
2021-01-11 13:10:00,91.92,91.99,91.83,91.83,48237.0,75.9625,76.0203,75.8881,75.8881,48237.0
2021-01-11 13:15:00,91.83,91.85,91.72,91.81,46621.0,75.8881,75.9046,75.7972,75.8716,46621.0
2021-01-11 13:20:00,91.81,91.87,91.7,91.75,45630.0,75.8716,75.9211,75.7807,75.822,45630.0
2021-01-11 13:25:00,91.75,91.76,91.57,91.71,63649.0,75.822,75.8302,75.6732,75.7889,63649.0
2021-01-11 13:30:00,91.71,91.76,91.51,91.59,80118.0,75.7889,75.8302,75.6236,75.6898,80118.0
2021-01-11 13:35:00,91.59,91.62,91.48,91.56,43574.0,75.6898,75.7145,75.5989,75.665,43574.0
2021-01-11 13:40:00,91.57,91.57,91.31,91.44,76825.0,75.6732,75.6732,75.4584,75.5658,76825.0
2021-01-11 13:45:00,91.45,91.46,91.3,91.36,76140.0,75.5741,75.5823,75.4501,75.4997,76140.0
2021-01-11 13:50:00,91.36,91.49,91.35,91.4,69176.0,75.4997,75.6071,75.4914,75.5327,69176.0
2021-01-11 13:55:00,91.4,91.48,91.3,91.31,45051.0,75.5327,75.5989,75.4501,75.4584,45051.0
2021-01-11 14:00:00,91.3,91.42,91.18,91.33,62224.0,75.4501,75.5493,75.3509,75.4749,62224.0
2021-01-11 14:05:00,91.33,91.51,91.3,91.5,71776.0,75.4749,75.6236,75.4501,75.6154,71776.0
2021-01-11 14:10:00,91.5,91.52,91.4,91.4,55956.0,75.6154,75.6319,75.5327,75.5327,55956.0
2021-01-11 14:15:00,91.39,91.44,91.26,91.28,53842.0,75.5245,75.5658,75.417,75.4336,53842.0
2021-01-11 14:20:00,91.27,91.3,91.03,91.25,61735.0,75.4253,75.4501,75.227,75.4088,61735.0
2021-01-11 14:25:00,91.26,91.28,91.12,91.26,64860.0,75.417,75.4336,75.3014,75.417,64860.0
2021-01-11 14:30:00,91.25,91.28,91.15,91.18,69639.0,75.4088,75.4336,75.3261,75.3509,69639.0
2021-01-11 14:35:00,91.19,91.32,91.16,91.32,45234.0,75.3592,75.4666,75.3344,75.4666,45234.0
2021-01-11 14:40:00,91.33,91.38,91.26,91.28,78164.0,75.4749,75.5162,75.417,75.4336,78164.0
2021-01-11 14:45:00,91.28,91.41,91.28,91.41,66629.0,75.4336,75.541,75.4336,75.541,66629.0
2021-01-11 14:50:00,91.41,91.44,91.33,91.43,54819.0,75.541,75.5658,75.4749,75.5575,54819.0
2021-01-11 14:55:00,91.45,91.53,91.44,91.47,58365.0,75.5741,75.6402,75.5658,75.5906,58365.0
2021-01-11 15:00:00,91.48,91.54,91.39,91.4,69536.0,75.5989,75.6484,75.5245,75.5327,69536.0
2021-01-11 15:05:00,91.41,91.46,91.24,91.24,60980.0,75.541,75.5823,75.4005,75.4005,60980.0
2021-01-11 15:10:00,91.24,91.31,91.21,91.3,76741.0,75.4005,75.4584,75.3757,75.4501,76741.0
2021-01-11 15:15:00,91.3,91.35,91.15,91.28,75903.0,75.4501,75.4914,75.3261,75.4336,75903.0
2021-01-11 15:20:00,91.28,91.55,91.27,91.54,68995.0,75.4336,75.6567,75.4253,75.6484,68995.0
2021-01-11 15:25:00,91.54,91.62,91.46,91.56,79762.0,75.6484,75.7145,75.5823,75.665,79762.0
2021-01-11 15:30:00,91.56,91.66,91.55,91.59,82688.0,75.665,75.7476,75.6567,75.6898,82688.0
2021-01-11 15:35:00,91.59,91.82,91.56,91.59,117771.0,75.6898,75.8798,75.665,75.6898,117771.0
2021-01-11 15:40:00,91.59,91.63,91.47,91.5,86836.0,75.6898,75.7228,75.5906,75.6154,86836.0
2021-01-11 15:45:00,91.5,91.72,91.49,91.49,126859.0,75.6154,75.7972,75.6071,75.6071,126859.0
2021-01-11 15:50:00,91.49,91.59,91.42,91.43,156204.0,75.6071,75.6898,75.5493,75.5575,156204.0
2021-01-11 15:55:00,91.42,91.63,91.27,91.57,456507.0,75.5493,75.7228,75.4253,75.6732,456507.0
2021-01-12 09:30:00,92.66,92.74,92.17,92.49,347814.0,76.574,76.6401,76.1691,76.4335,347814.0
2021-01-12 09:35:00,92.47,92.48,91.78,91.85,156519.0,76.417,76.4253,75.8468,75.9046,156519.0
2021-01-12 09:40:00,91.85,92.59,91.71,92.25,137460.0,75.9046,76.5162,75.7889,76.2352,137460.0
2021-01-12 09:45:00,92.24,92.49,92.24,92.43,103516.0,76.2269,76.4335,76.2269,76.3839,103516.0
2021-01-12 09:50:00,92.41,92.74,92.09,92.71,85555.0,76.3674,76.6401,76.103,76.6153,85555.0
2021-01-12 09:55:00,92.7,93.2,92.7,93.16,177013.0,76.6071,77.0203,76.6071,76.9872,177013.0
2021-01-12 10:00:00,93.17,93.38,93.04,93.13,166987.0,76.9955,77.169,76.888,76.9624,166987.0
2021-01-12 10:05:00,93.12,93.29,92.95,93.18,100060.0,76.9541,77.0946,76.8137,77.0037,100060.0
2021-01-12 10:10:00,93.2,93.51,93.14,93.49,128024.0,77.0203,77.2764,76.9707,77.2599,128024.0
2021-01-12 10:15:00,93.47,93.51,93.28,93.33,106096.0,77.2434,77.2764,77.0864,77.1277,106096.0
2021-01-12 10:20:00,93.33,93.58,93.3,93.51,88476.0,77.1277,77.3343,77.1029,77.2764,88476.0
2021-01-12 10:25:00,93.53,93.59,93.28,93.31,99304.0,77.293,77.3426,77.0864,77.1112,99304.0
2021-01-12 10:30:00,93.32,93.39,93.14,93.34,92512.0,77.1194,77.1773,76.9707,77.136,92512.0
2021-01-12 10:35:00,93.32,93.44,93.23,93.44,87667.0,77.1194,77.2186,77.045,77.2186,87667.0
2021-01-12 10:40:00,93.44,93.5,93.09,93.41,110784.0,77.2186,77.2682,76.9294,77.1938,110784.0
2021-01-12 10:45:00,93.43,93.66,93.42,93.47,131950.0,77.2103,77.4004,77.2021,77.2434,131950.0
2021-01-12 10:50:00,93.47,93.55,93.34,93.53,99463.0,77.2434,77.3095,77.136,77.293,99463.0
2021-01-12 10:55:00,93.54,93.8,93.52,93.65,140758.0,77.3012,77.5161,77.2847,77.3921,140758.0
2021-01-12 11:00:00,93.66,93.77,93.22,93.39,112124.0,77.4004,77.4913,77.0368,77.1773,112124.0
2021-01-12 11:05:00,93.37,93.43,93.01,93.22,113392.0,77.1607,77.2103,76.8632,77.0368,113392.0
2021-01-12 11:10:00,93.24,93.31,93.1,93.23,116836.0,77.0533,77.1112,76.9376,77.045,116836.0
2021-01-12 11:15:00,93.23,93.34,93.12,93.32,103485.0,77.045,77.136,76.9541,77.1194,103485.0
2021-01-12 11:20:00,93.31,93.4,93.2,93.28,102146.0,77.1112,77.1855,77.0203,77.0864,102146.0
2021-01-12 11:25:00,93.29,93.37,93.07,93.09,103892.0,77.0946,77.1607,76.9128,76.9294,103892.0
2021-01-12 11:30:00,93.1,93.21,93.02,93.2,74293.0,76.9376,77.0285,76.8715,77.0203,74293.0
2021-01-12 11:35:00,93.21,93.26,93.08,93.2,57611.0,77.0285,77.0698,76.9211,77.0203,57611.0
2021-01-12 11:40:00,93.22,93.22,93.05,93.09,79741.0,77.0368,77.0368,76.8963,76.9294,79741.0
2021-01-12 11:45:00,93.08,93.6,93.06,93.59,83543.0,76.9211,77.3508,76.9046,77.3426,83543.0
2021-01-12 11:50:00,93.57,93.59,93.14,93.38,63372.0,77.326,77.3426,76.9707,77.169,63372.0
2021-01-12 11:55:00,93.37,93.57,93.32,93.54,60807.0,77.1607,77.326,77.1194,77.3012,60807.0
2021-01-12 12:00:00,93.51,93.51,93.37,93.45,52792.0,77.2764,77.2764,77.1607,77.2269,52792.0
2021-01-12 12:05:00,93.43,93.45,93.14,93.21,55534.0,77.2103,77.2269,76.9707,77.0285,55534.0
2021-01-12 12:10:00,93.22,93.22,92.95,92.97,84536.0,77.0368,77.0368,76.8137,76.8302,84536.0
2021-01-12 12:15:00,92.96,93.12,92.82,93.1,66367.0,76.8219,76.9541,76.7062,76.9376,66367.0
2021-01-12 12:20:00,93.07,93.09,92.89,92.92,78031.0,76.9128,76.9294,76.7641,76.7889,78031.0
2021-01-12 12:25:00,92.91,93.05,92.82,93.05,42472.0,76.7806,76.8963,76.7062,76.8963,42472.0
2021-01-12 12:30:00,93.03,93.03,92.86,92.98,46399.0,76.8798,76.8798,76.7393,76.8384,46399.0
2021-01-12 12:35:00,92.96,93.22,92.94,93.14,52768.0,76.8219,77.0368,76.8054,76.9707,52768.0
2021-01-12 12:40:00,93.13,93.17,92.83,93.01,61148.0,76.9624,76.9955,76.7145,76.8632,61148.0
2021-01-12 12:45:00,93.02,93.07,92.89,92.97,47601.0,76.8715,76.9128,76.7641,76.8302,47601.0
2021-01-12 12:50:00,92.99,93.2,92.96,93.15,42203.0,76.8467,77.0203,76.8219,76.9789,42203.0
2021-01-12 12:55:00,93.13,93.14,92.99,93.03,32778.0,76.9624,76.9707,76.8467,76.8798,32778.0
2021-01-12 13:00:00,93.03,93.2,92.99,93.08,42674.0,76.8798,77.0203,76.8467,76.9211,42674.0
2021-01-12 13:05:00,93.08,93.18,93.04,93.15,49525.0,76.9211,77.0037,76.888,76.9789,49525.0
2021-01-12 13:10:00,93.17,93.23,93.04,93.15,71691.0,76.9955,77.045,76.888,76.9789,71691.0
2021-01-12 13:15:00,93.16,93.16,92.96,93.02,45681.0,76.9872,76.9872,76.8219,76.8715,45681.0
2021-01-12 13:20:00,93.04,93.09,92.94,92.97,31457.0,76.888,76.9294,76.8054,76.8302,31457.0
2021-01-12 13:25:00,92.96,93.2,92.95,93.12,43215.0,76.8219,77.0203,76.8137,76.9541,43215.0
2021-01-12 13:30:00,93.12,93.3,93.1,93.26,85299.0,76.9541,77.1029,76.9376,77.0698,85299.0
2021-01-12 13:35:00,93.27,93.36,93.1,93.19,57457.0,77.0781,77.1525,76.9376,77.012,57457.0
2021-01-12 13:40:00,93.2,93.28,93.15,93.18,46953.0,77.0203,77.0864,76.9789,77.0037,46953.0
2021-01-12 13:45:00,93.19,93.21,93.11,93.11,65078.0,77.012,77.0285,76.9459,76.9459,65078.0
2021-01-12 13:50:00,93.11,93.15,92.96,93.13,91538.0,76.9459,76.9789,76.8219,76.9624,91538.0
2021-01-12 13:55:00,93.12,93.17,93.04,93.05,50201.0,76.9541,76.9955,76.888,76.8963,50201.0
2021-01-12 14:00:00,93.04,93.21,93.03,93.15,100290.0,76.888,77.0285,76.8798,76.9789,100290.0
2021-01-12 14:05:00,93.14,93.16,93.03,93.09,86278.0,76.9707,76.9872,76.8798,76.9294,86278.0
2021-01-12 14:10:00,93.09,93.23,93.03,93.05,130233.0,76.9294,77.045,76.8798,76.8963,130233.0
2021-01-12 14:15:00,93.05,93.24,93.05,93.15,80608.0,76.8963,77.0533,76.8963,76.9789,80608.0
2021-01-12 14:20:00,93.15,93.27,93.14,93.25,48166.0,76.9789,77.0781,76.9707,77.0616,48166.0
2021-01-12 14:25:00,93.27,93.35,93.21,93.28,58716.0,77.0781,77.1442,77.0285,77.0864,58716.0
2021-01-12 14:30:00,93.28,93.35,93.21,93.25,45364.0,77.0864,77.1442,77.0285,77.0616,45364.0
2021-01-12 14:35:00,93.26,93.27,93.15,93.2,45511.0,77.0698,77.0781,76.9789,77.0203,45511.0
2021-01-12 14:40:00,93.2,93.23,93.06,93.07,54760.0,77.0203,77.045,76.9046,76.9128,54760.0
2021-01-12 14:45:00,93.06,93.19,92.97,93.12,51535.0,76.9046,77.012,76.8302,76.9541,51535.0
2021-01-12 14:50:00,93.07,93.09,92.96,93.07,66487.0,76.9128,76.9294,76.8219,76.9128,66487.0
2021-01-12 14:55:00,93.07,93.12,92.98,93.03,56450.0,76.9128,76.9541,76.8384,76.8798,56450.0
2021-01-12 15:00:00,93.04,93.19,92.96,93.14,60646.0,76.888,77.012,76.8219,76.9707,60646.0
2021-01-12 15:05:00,93.14,93.2,93.06,93.2,56396.0,76.9707,77.0203,76.9046,77.0203,56396.0
2021-01-12 15:10:00,93.19,93.24,93.12,93.13,46823.0,77.012,77.0533,76.9541,76.9624,46823.0
2021-01-12 15:15:00,93.14,93.27,93.13,93.25,65429.0,76.9707,77.0781,76.9624,77.0616,65429.0
2021-01-12 15:20:00,93.25,93.41,93.24,93.37,41518.0,77.0616,77.1938,77.0533,77.1607,41518.0
2021-01-12 15:25:00,93.37,93.39,93.29,93.36,70735.0,77.1607,77.1773,77.0946,77.1525,70735.0
2021-01-12 15:30:00,93.36,93.65,93.36,93.57,93978.0,77.1525,77.3921,77.1525,77.326,93978.0
2021-01-12 15:35:00,93.57,93.72,93.52,93.72,111881.0,77.326,77.45,77.2847,77.45,111881.0
2021-01-12 15:40:00,93.72,93.85,93.65,93.74,133697.0,77.45,77.5574,77.3921,77.4665,133697.0
2021-01-12 15:45:00,93.75,93.93,93.69,93.86,180039.0,77.4748,77.6235,77.4252,77.5657,180039.0
2021-01-12 15:50:00,93.87,93.91,93.64,93.78,249780.0,77.5739,77.607,77.3839,77.4996,249780.0
2021-01-12 15:55:00,93.78,93.78,93.33,93.34,650727.0,77.4996,77.4996,77.1277,77.136,650727.0
2021-01-13 09:30:00,93.2,93.4,92.8,92.81,275704.0,77.0203,77.1855,76.6897,76.698,275704.0
2021-01-13 09:35:00,92.85,92.98,92.54,92.77,140203.0,76.731,76.8384,76.4748,76.6649,140203.0
2021-01-13 09:40:00,92.79,92.9,92.45,92.5,94366.0,76.6814,76.7723,76.4005,76.4418,94366.0
2021-01-13 09:45:00,92.51,92.72,92.4,92.52,75360.0,76.45,76.6236,76.3591,76.4583,75360.0
2021-01-13 09:50:00,92.49,92.51,91.95,92.05,92548.0,76.4335,76.45,75.9873,76.0699,92548.0
2021-01-13 09:55:00,92.04,92.31,91.94,92.3,107915.0,76.0616,76.2848,75.979,76.2765,107915.0
2021-01-13 10:00:00,92.29,92.3,92.03,92.09,135001.0,76.2682,76.2765,76.0534,76.103,135001.0
2021-01-13 10:05:00,92.07,92.56,92.0,92.56,100744.0,76.0864,76.4914,76.0286,76.4914,100744.0
2021-01-13 10:10:00,92.56,92.77,92.48,92.66,128920.0,76.4914,76.6649,76.4253,76.574,128920.0
2021-01-13 10:15:00,92.63,93.04,92.6,92.97,121140.0,76.5492,76.888,76.5244,76.8302,121140.0
2021-01-13 10:20:00,92.97,93.08,92.87,92.91,93349.0,76.8302,76.9211,76.7475,76.7806,93349.0
2021-01-13 10:25:00,92.89,93.02,92.86,92.94,83701.0,76.7641,76.8715,76.7393,76.8054,83701.0
2021-01-13 10:30:00,92.93,92.93,92.63,92.66,126844.0,76.7971,76.7971,76.5492,76.574,126844.0
2021-01-13 10:35:00,92.68,92.91,92.67,92.85,71844.0,76.5905,76.7806,76.5823,76.731,71844.0
2021-01-13 10:40:00,92.86,93.04,92.71,92.95,86507.0,76.7393,76.888,76.6153,76.8137,86507.0
2021-01-13 10:45:00,92.94,92.94,92.58,92.79,77593.0,76.8054,76.8054,76.5079,76.6814,77593.0
2021-01-13 10:50:00,92.79,93.07,92.79,93.03,95046.0,76.6814,76.9128,76.6814,76.8798,95046.0
2021-01-13 10:55:00,92.96,93.03,92.83,92.97,76408.0,76.8219,76.8798,76.7145,76.8302,76408.0
2021-01-13 11:00:00,92.97,92.97,92.69,92.78,78080.0,76.8302,76.8302,76.5988,76.6732,78080.0
2021-01-13 11:05:00,92.78,92.92,92.74,92.77,62970.0,76.6732,76.7889,76.6401,76.6649,62970.0
2021-01-13 11:10:00,92.78,92.92,92.76,92.77,59361.0,76.6732,76.7889,76.6566,76.6649,59361.0
2021-01-13 11:15:00,92.81,92.99,92.66,92.96,76859.0,76.698,76.8467,76.574,76.8219,76859.0
2021-01-13 11:20:00,92.96,93.16,92.89,93.05,87616.0,76.8219,76.9872,76.7641,76.8963,87616.0
2021-01-13 11:25:00,93.03,93.25,93.02,93.19,75114.0,76.8798,77.0616,76.8715,77.012,75114.0
2021-01-13 11:30:00,93.2,93.22,93.02,93.02,59683.0,77.0203,77.0368,76.8715,76.8715,59683.0
2021-01-13 11:35:00,93.02,93.04,92.74,92.79,57167.0,76.8715,76.888,76.6401,76.6814,57167.0
2021-01-13 11:40:00,92.77,92.88,92.7,92.75,51839.0,76.6649,76.7558,76.6071,76.6484,51839.0
2021-01-13 11:45:00,92.74,92.84,92.69,92.79,53113.0,76.6401,76.7228,76.5988,76.6814,53113.0
2021-01-13 11:50:00,92.79,92.95,92.78,92.88,58035.0,76.6814,76.8137,76.6732,76.7558,58035.0
2021-01-13 11:55:00,92.89,93.08,92.86,93.0,121472.0,76.7641,76.9211,76.7393,76.855,121472.0
2021-01-13 12:00:00,93.02,93.04,92.88,93.02,58719.0,76.8715,76.888,76.7558,76.8715,58719.0
2021-01-13 12:05:00,93.01,93.09,92.96,92.99,53615.0,76.8632,76.9294,76.8219,76.8467,53615.0
2021-01-13 12:10:00,92.98,93.03,92.81,92.81,55365.0,76.8384,76.8798,76.698,76.698,55365.0
2021-01-13 12:15:00,92.81,93.03,92.79,92.97,63029.0,76.698,76.8798,76.6814,76.8302,63029.0
2021-01-13 12:20:00,92.97,93.06,92.91,93.01,54066.0,76.8302,76.9046,76.7806,76.8632,54066.0
2021-01-13 12:25:00,93.01,93.12,92.99,93.12,39048.0,76.8632,76.9541,76.8467,76.9541,39048.0
2021-01-13 12:30:00,93.12,93.13,92.97,93.01,50544.0,76.9541,76.9624,76.8302,76.8632,50544.0
2021-01-13 12:35:00,93.01,93.16,93.0,93.16,39326.0,76.8632,76.9872,76.855,76.9872,39326.0
2021-01-13 12:40:00,93.17,93.21,93.08,93.2,54075.0,76.9955,77.0285,76.9211,77.0203,54075.0
2021-01-13 12:45:00,93.2,93.23,93.13,93.19,46165.0,77.0203,77.045,76.9624,77.012,46165.0
2021-01-13 12:50:00,93.18,93.31,93.15,93.26,55601.0,77.0037,77.1112,76.9789,77.0698,55601.0
2021-01-13 12:55:00,93.26,93.28,93.16,93.18,40289.0,77.0698,77.0864,76.9872,77.0037,40289.0
2021-01-13 13:00:00,93.15,93.23,93.05,93.23,44578.0,76.9789,77.045,76.8963,77.045,44578.0
2021-01-13 13:05:00,93.23,93.25,92.94,93.09,95930.0,77.045,77.0616,76.8054,76.9294,95930.0
2021-01-13 13:10:00,93.09,93.11,93.01,93.1,36147.0,76.9294,76.9459,76.8632,76.9376,36147.0
2021-01-13 13:15:00,93.1,93.16,93.04,93.12,29146.0,76.9376,76.9872,76.888,76.9541,29146.0
2021-01-13 13:20:00,93.13,93.15,93.05,93.06,37728.0,76.9624,76.9789,76.8963,76.9046,37728.0
2021-01-13 13:25:00,93.08,93.13,93.03,93.07,29970.0,76.9211,76.9624,76.8798,76.9128,29970.0
2021-01-13 13:30:00,93.08,93.12,93.0,93.08,25015.0,76.9211,76.9541,76.855,76.9211,25015.0
2021-01-13 13:35:00,93.09,93.11,93.0,93.05,25061.0,76.9294,76.9459,76.855,76.8963,25061.0
2021-01-13 13:40:00,93.04,93.21,93.02,93.18,48034.0,76.888,77.0285,76.8715,77.0037,48034.0
2021-01-13 13:45:00,93.18,93.21,93.13,93.14,19955.0,77.0037,77.0285,76.9624,76.9707,19955.0
2021-01-13 13:50:00,93.15,93.27,93.14,93.27,33856.0,76.9789,77.0781,76.9707,77.0781,33856.0
2021-01-13 13:55:00,93.27,93.43,93.2,93.4,59837.0,77.0781,77.2103,77.0203,77.1855,59837.0
2021-01-13 14:00:00,93.39,93.48,93.18,93.41,100489.0,77.1773,77.2516,77.0037,77.1938,100489.0
2021-01-13 14:05:00,93.4,93.46,93.27,93.44,45713.0,77.1855,77.2351,77.0781,77.2186,45713.0
2021-01-13 14:10:00,93.44,93.48,93.38,93.47,36800.0,77.2186,77.2516,77.169,77.2434,36800.0
2021-01-13 14:15:00,93.46,93.48,93.37,93.46,41706.0,77.2351,77.2516,77.1607,77.2351,41706.0
2021-01-13 14:20:00,93.45,93.47,93.36,93.43,61276.0,77.2269,77.2434,77.1525,77.2103,61276.0
2021-01-13 14:25:00,93.42,93.45,93.32,93.41,56416.0,77.2021,77.2269,77.1194,77.1938,56416.0
2021-01-13 14:30:00,93.42,93.49,93.37,93.49,59034.0,77.2021,77.2599,77.1607,77.2599,59034.0
2021-01-13 14:35:00,93.5,93.52,93.39,93.4,59538.0,77.2682,77.2847,77.1773,77.1855,59538.0
2021-01-13 14:40:00,93.4,93.45,93.38,93.39,99035.0,77.1855,77.2269,77.169,77.1773,99035.0
2021-01-13 14:45:00,93.4,93.48,93.38,93.48,163432.0,77.1855,77.2516,77.169,77.2516,163432.0
2021-01-13 14:50:00,93.49,93.5,93.39,93.42,79805.0,77.2599,77.2682,77.1773,77.2021,79805.0
2021-01-13 14:55:00,93.42,93.46,93.35,93.4,68071.0,77.2021,77.2351,77.1442,77.1855,68071.0
2021-01-13 15:00:00,93.4,93.41,93.25,93.3,99423.0,77.1855,77.1938,77.0616,77.1029,99423.0
2021-01-13 15:05:00,93.31,93.34,93.19,93.28,91013.0,77.1112,77.136,77.012,77.0864,91013.0
2021-01-13 15:10:00,93.27,93.42,93.27,93.42,64213.0,77.0781,77.2021,77.0781,77.2021,64213.0
2021-01-13 15:15:00,93.41,93.49,93.38,93.41,78835.0,77.1938,77.2599,77.169,77.1938,78835.0
2021-01-13 15:20:00,93.41,93.47,93.37,93.4,66082.0,77.1938,77.2434,77.1607,77.1855,66082.0
2021-01-13 15:25:00,93.4,93.42,93.27,93.31,76993.0,77.1855,77.2021,77.0781,77.1112,76993.0
2021-01-13 15:30:00,93.3,93.35,93.23,93.26,108168.0,77.1029,77.1442,77.045,77.0698,108168.0
2021-01-13 15:35:00,93.25,93.25,93.03,93.07,66377.0,77.0616,77.0616,76.8798,76.9128,66377.0
2021-01-13 15:40:00,93.07,93.12,93.03,93.08,81132.0,76.9128,76.9541,76.8798,76.9211,81132.0
2021-01-13 15:45:00,93.07,93.23,93.05,93.22,104973.0,76.9128,77.045,76.8963,77.0368,104973.0
2021-01-13 15:50:00,93.2,93.25,93.08,93.22,148222.0,77.0203,77.0616,76.9211,77.0368,148222.0
2021-01-13 15:55:00,93.22,93.41,93.16,93.24,365464.0,77.0368,77.1938,76.9872,77.0533,365464.0
2021-01-14 09:30:00,93.94,94.36,93.79,94.22,301556.0,77.6318,77.9789,77.5078,77.8632,301556.0
2021-01-14 09:35:00,94.2,94.67,94.11,94.57,116754.0,77.8467,78.2351,77.7723,78.1524,116754.0
2021-01-14 09:40:00,94.55,94.59,94.05,94.05,82792.0,78.1359,78.1689,77.7227,77.7227,82792.0
2021-01-14 09:45:00,94.05,94.2,93.82,94.12,86142.0,77.7227,77.8467,77.5326,77.7805,86142.0
2021-01-14 09:50:00,94.08,94.4,94.06,94.36,74726.0,77.7475,78.0119,77.731,77.9789,74726.0
2021-01-14 09:55:00,94.38,94.64,94.33,94.57,86487.0,77.9954,78.2103,77.9541,78.1524,86487.0
2021-01-14 10:00:00,94.57,94.74,94.51,94.7,114037.0,78.1524,78.2929,78.1028,78.2599,114037.0
2021-01-14 10:05:00,94.68,94.74,94.58,94.68,89625.0,78.2433,78.2929,78.1607,78.2433,89625.0
2021-01-14 10:10:00,94.68,94.8,94.56,94.79,187422.0,78.2433,78.3425,78.1442,78.3342,187422.0
2021-01-14 10:15:00,94.79,95.05,94.78,94.97,346893.0,78.3342,78.5491,78.326,78.483,346893.0
2021-01-14 10:20:00,94.95,95.13,94.92,95.06,160711.0,78.4665,78.6152,78.4417,78.5574,160711.0
2021-01-14 10:25:00,95.06,95.18,94.96,94.97,167954.0,78.5574,78.6565,78.4747,78.483,167954.0
2021-01-14 10:30:00,94.96,95.27,94.94,95.11,124380.0,78.4747,78.7309,78.4582,78.5987,124380.0
2021-01-14 10:35:00,95.1,95.18,94.61,94.7,157125.0,78.5904,78.6565,78.1855,78.2599,157125.0
2021-01-14 10:40:00,94.72,95.12,94.71,94.87,95139.0,78.2764,78.6069,78.2681,78.4003,95139.0
2021-01-14 10:45:00,94.86,94.87,94.48,94.51,67205.0,78.3921,78.4003,78.078,78.1028,67205.0
2021-01-14 10:50:00,94.53,94.58,94.42,94.48,56666.0,78.1194,78.1607,78.0285,78.078,56666.0
2021-01-14 10:55:00,94.47,94.65,94.33,94.65,81466.0,78.0698,78.2185,77.9541,78.2185,81466.0
2021-01-14 11:00:00,94.66,94.87,94.65,94.8,72551.0,78.2268,78.4003,78.2185,78.3425,72551.0
2021-01-14 11:05:00,94.78,94.83,94.64,94.74,62471.0,78.326,78.3673,78.2103,78.2929,62471.0
2021-01-14 11:10:00,94.73,94.89,94.7,94.84,88791.0,78.2846,78.4169,78.2599,78.3755,88791.0
2021-01-14 11:15:00,94.86,95.25,94.82,95.13,218781.0,78.3921,78.7144,78.359,78.6152,218781.0
2021-01-14 11:20:00,95.12,95.29,95.11,95.2,84188.0,78.6069,78.7474,78.5987,78.6731,84188.0
2021-01-14 11:25:00,95.2,95.43,95.04,95.35,87723.0,78.6731,78.8631,78.5408,78.797,87723.0
2021-01-14 11:30:00,95.34,95.51,95.21,95.47,178114.0,78.7887,78.9292,78.6813,78.8962,178114.0
2021-01-14 11:35:00,95.48,95.62,95.21,95.3,203254.0,78.9044,79.0201,78.6813,78.7557,203254.0
2021-01-14 11:40:00,95.3,95.41,95.21,95.33,88026.0,78.7557,78.8466,78.6813,78.7805,88026.0
2021-01-14 11:45:00,95.35,95.39,95.26,95.3,40374.0,78.797,78.8301,78.7226,78.7557,40374.0
2021-01-14 11:50:00,95.29,95.33,95.17,95.23,71895.0,78.7474,78.7805,78.6483,78.6978,71895.0
2021-01-14 11:55:00,95.22,95.44,95.21,95.37,115503.0,78.6896,78.8714,78.6813,78.8135,115503.0
2021-01-14 12:00:00,95.38,95.49,95.28,95.37,137415.0,78.8218,78.9127,78.7392,78.8135,137415.0
2021-01-14 12:05:00,95.38,95.6,95.37,95.56,145929.0,78.8218,79.0036,78.8135,78.9706,145929.0
2021-01-14 12:10:00,95.54,95.66,95.48,95.53,111661.0,78.954,79.0532,78.9044,78.9458,111661.0
2021-01-14 12:15:00,95.54,95.71,95.53,95.57,70950.0,78.954,79.0945,78.9458,78.9788,70950.0
2021-01-14 12:20:00,95.55,95.63,95.49,95.6,78761.0,78.9623,79.0284,78.9127,79.0036,78761.0
2021-01-14 12:25:00,95.6,95.63,95.49,95.59,52147.0,79.0036,79.0284,78.9127,78.9953,52147.0
2021-01-14 12:30:00,95.58,95.65,95.46,95.5,70356.0,78.9871,79.0449,78.8879,78.921,70356.0
2021-01-14 12:35:00,95.52,95.7,95.48,95.7,83617.0,78.9375,79.0863,78.9044,79.0863,83617.0
2021-01-14 12:40:00,95.69,95.78,95.58,95.6,207513.0,79.078,79.1524,78.9871,79.0036,207513.0
2021-01-14 12:45:00,95.59,95.61,95.37,95.58,110454.0,78.9953,79.0119,78.8135,78.9871,110454.0
2021-01-14 12:50:00,95.55,95.8,95.5,95.74,98801.0,78.9623,79.1689,78.921,79.1193,98801.0
2021-01-14 12:55:00,95.73,95.85,95.7,95.8,69995.0,79.111,79.2102,79.0863,79.1689,69995.0
2021-01-14 13:00:00,95.79,95.87,95.67,95.81,73592.0,79.1606,79.2267,79.0615,79.1772,73592.0
2021-01-14 13:05:00,95.8,95.91,95.73,95.86,69135.0,79.1689,79.2598,79.111,79.2185,69135.0
2021-01-14 13:10:00,95.86,95.87,95.66,95.68,91870.0,79.2185,79.2267,79.0532,79.0697,91870.0
2021-01-14 13:15:00,95.69,95.75,95.61,95.62,37582.0,79.078,79.1276,79.0119,79.0201,37582.0
2021-01-14 13:20:00,95.6,95.65,95.48,95.6,102069.0,79.0036,79.0449,78.9044,79.0036,102069.0
2021-01-14 13:25:00,95.61,95.64,95.47,95.61,84252.0,79.0119,79.0367,78.8962,79.0119,84252.0
2021-01-14 13:30:00,95.6,95.89,95.56,95.88,67283.0,79.0036,79.2433,78.9706,79.235,67283.0
2021-01-14 13:35:00,95.89,95.95,95.8,95.88,69895.0,79.2433,79.2929,79.1689,79.235,69895.0
2021-01-14 13:40:00,95.89,95.99,95.89,95.98,201474.0,79.2433,79.3259,79.2433,79.3176,201474.0
2021-01-14 13:45:00,95.98,96.04,95.91,96.01,467585.0,79.3176,79.3672,79.2598,79.3424,467585.0
2021-01-14 13:50:00,96.01,96.07,95.94,96.02,100833.0,79.3424,79.392,79.2846,79.3507,100833.0
2021-01-14 13:55:00,96.02,96.21,96.0,96.07,109466.0,79.3507,79.5077,79.3342,79.392,109466.0
2021-01-14 14:00:00,96.06,96.24,96.03,96.22,65740.0,79.3838,79.5325,79.359,79.516,65740.0
2021-01-14 14:05:00,96.24,96.27,96.1,96.11,106762.0,79.5325,79.5573,79.4168,79.4251,106762.0
2021-01-14 14:10:00,96.1,96.28,96.07,96.23,68974.0,79.4168,79.5656,79.392,79.5242,68974.0
2021-01-14 14:15:00,96.24,96.32,96.02,96.04,71267.0,79.5325,79.5986,79.3507,79.3672,71267.0
2021-01-14 14:20:00,96.02,96.1,95.91,96.08,189993.0,79.3507,79.4168,79.2598,79.4003,189993.0
2021-01-14 14:25:00,96.08,96.16,95.99,96.05,129679.0,79.4003,79.4664,79.3259,79.3755,129679.0
2021-01-14 14:30:00,96.05,96.21,96.05,96.17,70175.0,79.3755,79.5077,79.3755,79.4747,70175.0
2021-01-14 14:35:00,96.16,96.29,96.16,96.22,84144.0,79.4664,79.5738,79.4664,79.516,84144.0
2021-01-14 14:40:00,96.2,96.23,95.98,96.05,112453.0,79.4994,79.5242,79.3176,79.3755,112453.0
2021-01-14 14:45:00,96.06,96.09,95.89,95.92,88998.0,79.3838,79.4085,79.2433,79.2681,88998.0
2021-01-14 14:50:00,95.92,96.04,95.88,95.96,126940.0,79.2681,79.3672,79.235,79.3011,126940.0
2021-01-14 14:55:00,95.95,96.09,95.84,95.98,98181.0,79.2929,79.4085,79.2019,79.3176,98181.0
2021-01-14 15:00:00,95.99,96.09,95.88,95.96,77701.0,79.3259,79.4085,79.235,79.3011,77701.0
2021-01-14 15:05:00,95.96,95.99,95.78,95.84,83780.0,79.3011,79.3259,79.1524,79.2019,83780.0
2021-01-14 15:10:00,95.85,95.85,95.64,95.82,161627.0,79.2102,79.2102,79.0367,79.1854,161627.0
2021-01-14 15:15:00,95.82,95.85,95.59,95.63,120006.0,79.1854,79.2102,78.9953,79.0284,120006.0
2021-01-14 15:20:00,95.63,95.98,95.62,95.83,151077.0,79.0284,79.3176,79.0201,79.1937,151077.0
2021-01-14 15:25:00,95.83,96.0,95.73,96.0,89613.0,79.1937,79.3342,79.111,79.3342,89613.0
2021-01-14 15:30:00,96.0,96.08,95.82,95.88,226692.0,79.3342,79.4003,79.1854,79.235,226692.0
2021-01-14 15:35:00,95.9,95.96,95.71,95.95,175203.0,79.2515,79.3011,79.0945,79.2929,175203.0
2021-01-14 15:40:00,95.93,95.93,95.63,95.74,120921.0,79.2763,79.2763,79.0284,79.1193,120921.0
2021-01-14 15:45:00,95.74,95.94,95.72,95.79,120759.0,79.1193,79.2846,79.1028,79.1606,120759.0
2021-01-14 15:50:00,95.8,95.9,95.65,95.74,255540.0,79.1689,79.2515,79.0449,79.1193,255540.0
2021-01-14 15:55:00,95.72,95.82,95.48,95.48,710587.0,79.1028,79.1854,78.9044,78.9044,710587.0
2021-01-15 09:30:00,94.22,94.31,93.73,93.94,951088.0,77.8632,77.9376,77.4582,77.6318,951088.0
2021-01-15 09:35:00,93.95,94.15,93.65,93.73,98136.0,77.6401,77.8053,77.3921,77.4582,98136.0
2021-01-15 09:40:00,93.72,94.0,93.58,93.96,134243.0,77.45,77.6814,77.3343,77.6483,134243.0
2021-01-15 09:45:00,93.98,94.02,93.6,93.72,65405.0,77.6648,77.6979,77.3508,77.45,65405.0
2021-01-15 09:50:00,93.73,93.77,93.58,93.7,65243.0,77.4582,77.4913,77.3343,77.4335,65243.0
2021-01-15 09:55:00,93.69,93.77,93.54,93.7,69375.0,77.4252,77.4913,77.3012,77.4335,69375.0
2021-01-15 10:00:00,93.69,93.72,93.04,93.12,147120.0,77.4252,77.45,76.888,76.9541,147120.0
2021-01-15 10:05:00,93.11,93.13,92.13,92.14,213772.0,76.9459,76.9624,76.136,76.1443,213772.0
2021-01-15 10:10:00,92.13,92.75,92.09,92.53,157413.0,76.136,76.6484,76.103,76.4666,157413.0
2021-01-15 10:15:00,92.5,92.55,92.13,92.15,231078.0,76.4418,76.4831,76.136,76.1525,231078.0
2021-01-15 10:20:00,92.16,92.21,91.71,91.74,237601.0,76.1608,76.2021,75.7889,75.8137,237601.0
2021-01-15 10:25:00,91.73,92.51,91.73,92.47,159545.0,75.8055,76.45,75.8055,76.417,159545.0
2021-01-15 10:30:00,92.47,92.86,92.3,92.81,136735.0,76.417,76.7393,76.2765,76.698,136735.0
2021-01-15 10:35:00,92.81,93.03,92.74,92.88,90830.0,76.698,76.8798,76.6401,76.7558,90830.0
2021-01-15 10:40:00,92.91,93.22,92.79,93.21,82102.0,76.7806,77.0368,76.6814,77.0285,82102.0
2021-01-15 10:45:00,93.21,93.33,92.85,92.94,100367.0,77.0285,77.1277,76.731,76.8054,100367.0
2021-01-15 10:50:00,92.93,93.29,92.9,93.05,104276.0,76.7971,77.0946,76.7723,76.8963,104276.0
2021-01-15 10:55:00,93.04,93.16,92.9,92.95,136418.0,76.888,76.9872,76.7723,76.8137,136418.0
2021-01-15 11:00:00,92.95,92.96,92.77,92.88,57898.0,76.8137,76.8219,76.6649,76.7558,57898.0
2021-01-15 11:05:00,92.88,93.05,92.82,92.97,82217.0,76.7558,76.8963,76.7062,76.8302,82217.0
2021-01-15 11:10:00,92.98,93.09,92.82,93.01,79441.0,76.8384,76.9294,76.7062,76.8632,79441.0
2021-01-15 11:15:00,93.02,93.38,92.9,93.35,100323.0,76.8715,77.169,76.7723,77.1442,100323.0
2021-01-15 11:20:00,93.35,93.48,93.24,93.24,76916.0,77.1442,77.2516,77.0533,77.0533,76916.0
2021-01-15 11:25:00,93.21,93.6,93.21,93.56,74247.0,77.0285,77.3508,77.0285,77.3178,74247.0
2021-01-15 11:30:00,93.54,93.72,93.51,93.61,68156.0,77.3012,77.45,77.2764,77.3591,68156.0
2021-01-15 11:35:00,93.61,93.79,93.54,93.78,78026.0,77.3591,77.5078,77.3012,77.4996,78026.0
2021-01-15 11:40:00,93.76,93.77,93.39,93.47,43828.0,77.483,77.4913,77.1773,77.2434,43828.0
2021-01-15 11:45:00,93.49,93.57,93.35,93.36,42485.0,77.2599,77.326,77.1442,77.1525,42485.0
2021-01-15 11:50:00,93.33,93.37,93.21,93.29,32025.0,77.1277,77.1607,77.0285,77.0946,32025.0
2021-01-15 11:55:00,93.26,93.3,93.06,93.1,34265.0,77.0698,77.1029,76.9046,76.9376,34265.0
2021-01-15 12:00:00,93.09,93.1,92.97,93.04,34808.0,76.9294,76.9376,76.8302,76.888,34808.0
2021-01-15 12:05:00,93.06,93.12,92.85,92.86,29390.0,76.9046,76.9541,76.731,76.7393,29390.0
2021-01-15 12:10:00,92.87,92.97,92.83,92.93,43279.0,76.7475,76.8302,76.7145,76.7971,43279.0
2021-01-15 12:15:00,92.94,93.18,92.93,93.13,92765.0,76.8054,77.0037,76.7971,76.9624,92765.0
2021-01-15 12:20:00,93.14,93.2,93.02,93.12,56066.0,76.9707,77.0203,76.8715,76.9541,56066.0
2021-01-15 12:25:00,93.09,93.13,93.04,93.07,32362.0,76.9294,76.9624,76.888,76.9128,32362.0
2021-01-15 12:30:00,93.06,93.17,93.04,93.09,28165.0,76.9046,76.9955,76.888,76.9294,28165.0
2021-01-15 12:35:00,93.09,93.15,93.05,93.14,51487.0,76.9294,76.9789,76.8963,76.9707,51487.0
2021-01-15 12:40:00,93.14,93.24,93.01,93.04,64765.0,76.9707,77.0533,76.8632,76.888,64765.0
2021-01-15 12:45:00,93.02,93.09,92.88,93.03,62423.0,76.8715,76.9294,76.7558,76.8798,62423.0
2021-01-15 12:50:00,93.04,93.33,93.02,93.28,91633.0,76.888,77.1277,76.8715,77.0864,91633.0
2021-01-15 12:55:00,93.28,93.33,93.18,93.31,38594.0,77.0864,77.1277,77.0037,77.1112,38594.0
2021-01-15 13:00:00,93.31,93.47,93.1,93.11,52267.0,77.1112,77.2434,76.9376,76.9459,52267.0
2021-01-15 13:05:00,93.13,93.2,93.08,93.1,33388.0,76.9624,77.0203,76.9211,76.9376,33388.0
2021-01-15 13:10:00,93.09,93.18,93.07,93.11,38872.0,76.9294,77.0037,76.9128,76.9459,38872.0
2021-01-15 13:15:00,93.1,93.37,93.02,93.17,54049.0,76.9376,77.1607,76.8715,76.9955,54049.0
2021-01-15 13:20:00,93.18,93.18,92.9,92.93,130162.0,77.0037,77.0037,76.7723,76.7971,130162.0
2021-01-15 13:25:00,92.92,92.94,92.71,92.85,97328.0,76.7889,76.8054,76.6153,76.731,97328.0
2021-01-15 13:30:00,92.86,92.98,92.8,92.94,39103.0,76.7393,76.8384,76.6897,76.8054,39103.0
2021-01-15 13:35:00,92.92,92.92,92.75,92.83,32216.0,76.7889,76.7889,76.6484,76.7145,32216.0
2021-01-15 13:40:00,92.84,92.99,92.79,92.84,35428.0,76.7228,76.8467,76.6814,76.7228,35428.0
2021-01-15 13:45:00,92.87,92.89,92.56,92.56,60943.0,76.7475,76.7641,76.4914,76.4914,60943.0
2021-01-15 13:50:00,92.56,92.61,92.49,92.56,52441.0,76.4914,76.5327,76.4335,76.4914,52441.0
2021-01-15 13:55:00,92.56,92.66,92.41,92.66,51014.0,76.4914,76.574,76.3674,76.574,51014.0
2021-01-15 14:00:00,92.66,92.67,92.38,92.46,34730.0,76.574,76.5823,76.3426,76.4087,34730.0
2021-01-15 14:05:00,92.47,92.58,92.37,92.39,41709.0,76.417,76.5079,76.3343,76.3509,41709.0
2021-01-15 14:10:00,92.38,92.41,92.28,92.38,57816.0,76.3426,76.3674,76.26,76.3426,57816.0
2021-01-15 14:15:00,92.38,92.4,92.15,92.17,48394.0,76.3426,76.3591,76.1525,76.1691,48394.0
2021-01-15 14:20:00,92.16,92.26,92.09,92.09,47481.0,76.1608,76.2434,76.103,76.103,47481.0
2021-01-15 14:25:00,92.09,92.19,92.05,92.1,56416.0,76.103,76.1856,76.0699,76.1112,56416.0
2021-01-15 14:30:00,92.1,92.37,92.1,92.36,47648.0,76.1112,76.3343,76.1112,76.3261,47648.0
2021-01-15 14:35:00,92.35,92.4,92.16,92.16,51025.0,76.3178,76.3591,76.1608,76.1608,51025.0
2021-01-15 14:40:00,92.13,92.36,92.06,92.32,53702.0,76.136,76.3261,76.0782,76.293,53702.0
2021-01-15 14:45:00,92.31,92.43,92.25,92.4,51443.0,76.2848,76.3839,76.2352,76.3591,51443.0
2021-01-15 14:50:00,92.43,92.48,92.34,92.4,44533.0,76.3839,76.4253,76.3096,76.3591,44533.0
2021-01-15 14:55:00,92.38,92.41,92.24,92.29,36770.0,76.3426,76.3674,76.2269,76.2682,36770.0
2021-01-15 15:00:00,92.3,92.38,92.14,92.15,32366.0,76.2765,76.3426,76.1443,76.1525,32366.0
2021-01-15 15:05:00,92.15,92.22,92.06,92.07,66208.0,76.1525,76.2104,76.0782,76.0864,66208.0
2021-01-15 15:10:00,92.06,92.36,92.06,92.25,44729.0,76.0782,76.3261,76.0782,76.2352,44729.0
2021-01-15 15:15:00,92.27,92.34,92.21,92.28,43944.0,76.2517,76.3096,76.2021,76.26,43944.0
2021-01-15 15:20:00,92.26,92.34,92.18,92.27,55632.0,76.2434,76.3096,76.1773,76.2517,55632.0
2021-01-15 15:25:00,92.27,92.38,92.22,92.32,32962.0,76.2517,76.3426,76.2104,76.293,32962.0
2021-01-15 15:30:00,92.32,92.32,92.11,92.18,104547.0,76.293,76.293,76.1195,76.1773,104547.0
2021-01-15 15:35:00,92.17,92.23,91.99,92.02,120694.0,76.1691,76.2187,76.0203,76.0451,120694.0
2021-01-15 15:40:00,92.02,92.29,92.01,92.03,110438.0,76.0451,76.2682,76.0368,76.0534,110438.0
2021-01-15 15:45:00,92.01,92.09,91.89,91.94,205012.0,76.0368,76.103,75.9377,75.979,205012.0
2021-01-15 15:50:00,91.94,92.16,91.8,92.08,233010.0,75.979,76.1608,75.8633,76.0947,233010.0
2021-01-15 15:55:00,92.09,92.3,92.0,92.08,445757.0,76.103,76.2765,76.0286,76.0947,445757.0
2021-01-19 09:30:00,93.5,93.99,93.29,93.95,381710.0,77.2682,77.6731,77.0946,77.6401,381710.0
2021-01-19 09:35:00,93.97,94.41,93.97,94.32,141123.0,77.6566,78.0202,77.6566,77.9458,141123.0
2021-01-19 09:40:00,94.34,94.38,93.83,94.03,107882.0,77.9624,77.9954,77.5409,77.7062,107882.0
2021-01-19 09:45:00,94.02,94.56,93.99,94.44,158126.0,77.6979,78.1442,77.6731,78.045,158126.0
2021-01-19 09:50:00,94.41,94.44,93.87,94.04,126092.0,78.0202,78.045,77.5739,77.7144,126092.0
2021-01-19 09:55:00,94.01,94.25,93.87,94.25,114296.0,77.6896,77.888,77.5739,77.888,114296.0
2021-01-19 10:00:00,94.23,94.56,94.03,94.2,122722.0,77.8714,78.1442,77.7062,77.8467,122722.0
2021-01-19 10:05:00,94.25,94.45,94.09,94.2,88731.0,77.888,78.0533,77.7558,77.8467,88731.0
2021-01-19 10:10:00,94.17,94.2,93.87,94.0,64320.0,77.8219,77.8467,77.5739,77.6814,64320.0
2021-01-19 10:15:00,93.98,93.99,93.62,93.93,90794.0,77.6648,77.6731,77.3673,77.6235,90794.0
2021-01-19 10:20:00,93.94,94.17,93.7,94.11,75683.0,77.6318,77.8219,77.4335,77.7723,75683.0
2021-01-19 10:25:00,94.1,94.15,93.9,94.07,56143.0,77.764,77.8053,77.5987,77.7392,56143.0
2021-01-19 10:30:00,94.06,94.41,94.0,94.4,95943.0,77.731,78.0202,77.6814,78.0119,95943.0
2021-01-19 10:35:00,94.4,94.68,94.34,94.59,122721.0,78.0119,78.2433,77.9624,78.1689,122721.0
2021-01-19 10:40:00,94.59,94.77,94.59,94.68,194501.0,78.1689,78.3177,78.1689,78.2433,194501.0
2021-01-19 10:45:00,94.69,94.75,94.56,94.63,133291.0,78.2516,78.3012,78.1442,78.202,133291.0
2021-01-19 10:50:00,94.64,94.74,94.6,94.63,88091.0,78.2103,78.2929,78.1772,78.202,88091.0
2021-01-19 10:55:00,94.63,94.71,94.39,94.45,93411.0,78.202,78.2681,78.0037,78.0533,93411.0
2021-01-19 11:00:00,94.44,94.6,94.38,94.59,85262.0,78.045,78.1772,77.9954,78.1689,85262.0
2021-01-19 11:05:00,94.59,94.6,94.27,94.34,97962.0,78.1689,78.1772,77.9045,77.9624,97962.0
2021-01-19 11:10:00,94.34,94.48,94.21,94.36,52193.0,77.9624,78.078,77.8549,77.9789,52193.0
2021-01-19 11:15:00,94.35,94.44,94.21,94.24,62784.0,77.9706,78.045,77.8549,77.8797,62784.0
2021-01-19 11:20:00,94.28,94.61,94.26,94.54,70394.0,77.9128,78.1855,77.8962,78.1276,70394.0
2021-01-19 11:25:00,94.55,94.68,94.44,94.57,47797.0,78.1359,78.2433,78.045,78.1524,47797.0
2021-01-19 11:30:00,94.58,94.62,94.41,94.59,77894.0,78.1607,78.1937,78.0202,78.1689,77894.0
2021-01-19 11:35:00,94.59,94.74,94.56,94.73,92448.0,78.1689,78.2929,78.1442,78.2846,92448.0
2021-01-19 11:40:00,94.73,94.98,94.73,94.83,131112.0,78.2846,78.4912,78.2846,78.3673,131112.0
2021-01-19 11:45:00,94.84,94.84,94.6,94.66,72606.0,78.3755,78.3755,78.1772,78.2268,72606.0
2021-01-19 11:50:00,94.67,94.71,94.57,94.58,51308.0,78.2351,78.2681,78.1524,78.1607,51308.0
2021-01-19 11:55:00,94.6,94.7,94.53,94.53,75969.0,78.1772,78.2599,78.1194,78.1194,75969.0
2021-01-19 12:00:00,94.54,94.64,94.39,94.44,60882.0,78.1276,78.2103,78.0037,78.045,60882.0
2021-01-19 12:05:00,94.46,94.53,94.34,94.35,28630.0,78.0615,78.1194,77.9624,77.9706,28630.0
2021-01-19 12:10:00,94.34,94.43,94.24,94.34,41787.0,77.9624,78.0367,77.8797,77.9624,41787.0
2021-01-19 12:15:00,94.34,94.38,94.26,94.27,43580.0,77.9624,77.9954,77.8962,77.9045,43580.0
2021-01-19 12:20:00,94.27,94.31,94.08,94.17,32930.0,77.9045,77.9376,77.7475,77.8219,32930.0
2021-01-19 12:25:00,94.17,94.17,94.06,94.12,25996.0,77.8219,77.8219,77.731,77.7805,25996.0
2021-01-19 12:30:00,94.11,94.28,94.07,94.19,65636.0,77.7723,77.9128,77.7392,77.8384,65636.0
2021-01-19 12:35:00,94.19,94.26,94.01,94.03,40106.0,77.8384,77.8962,77.6896,77.7062,40106.0
2021-01-19 12:40:00,94.06,94.25,94.04,94.24,38907.0,77.731,77.888,77.7144,77.8797,38907.0
2021-01-19 12:45:00,94.25,94.28,94.13,94.16,45889.0,77.888,77.9128,77.7888,77.8136,45889.0
2021-01-19 12:50:00,94.15,94.33,94.15,94.28,40983.0,77.8053,77.9541,77.8053,77.9128,40983.0
2021-01-19 12:55:00,94.29,94.42,94.28,94.36,54004.0,77.921,78.0285,77.9128,77.9789,54004.0
2021-01-19 13:00:00,94.37,94.44,94.29,94.43,31364.0,77.9871,78.045,77.921,78.0367,31364.0
2021-01-19 13:05:00,94.43,94.46,94.37,94.44,38780.0,78.0367,78.0615,77.9871,78.045,38780.0
2021-01-19 13:10:00,94.44,94.49,94.28,94.28,36979.0,78.045,78.0863,77.9128,77.9128,36979.0
2021-01-19 13:15:00,94.28,94.39,94.21,94.28,33295.0,77.9128,78.0037,77.8549,77.9128,33295.0
2021-01-19 13:20:00,94.25,94.29,94.14,94.28,34279.0,77.888,77.921,77.7971,77.9128,34279.0
2021-01-19 13:25:00,94.29,94.36,94.21,94.27,42481.0,77.921,77.9789,77.8549,77.9045,42481.0
2021-01-19 13:30:00,94.25,94.34,94.21,94.29,46551.0,77.888,77.9624,77.8549,77.921,46551.0
2021-01-19 13:35:00,94.29,94.38,94.29,94.31,34280.0,77.921,77.9954,77.921,77.9376,34280.0
2021-01-19 13:40:00,94.34,94.44,94.29,94.43,66653.0,77.9624,78.045,77.921,78.0367,66653.0
2021-01-19 13:45:00,94.41,94.57,94.39,94.55,61126.0,78.0202,78.1524,78.0037,78.1359,61126.0
2021-01-19 13:50:00,94.57,94.71,94.56,94.69,52817.0,78.1524,78.2681,78.1442,78.2516,52817.0
2021-01-19 13:55:00,94.7,94.73,94.56,94.58,48142.0,78.2599,78.2846,78.1442,78.1607,48142.0
2021-01-19 14:00:00,94.59,94.63,94.49,94.62,58545.0,78.1689,78.202,78.0863,78.1937,58545.0
2021-01-19 14:05:00,94.6,94.68,94.6,94.65,41570.0,78.1772,78.2433,78.1772,78.2185,41570.0
2021-01-19 14:10:00,94.64,94.84,94.61,94.78,81111.0,78.2103,78.3755,78.1855,78.326,81111.0
2021-01-19 14:15:00,94.77,94.85,94.73,94.76,50501.0,78.3177,78.3838,78.2846,78.3094,50501.0
2021-01-19 14:20:00,94.77,94.83,94.69,94.71,53309.0,78.3177,78.3673,78.2516,78.2681,53309.0
2021-01-19 14:25:00,94.71,94.78,94.63,94.7,49117.0,78.2681,78.326,78.202,78.2599,49117.0
2021-01-19 14:30:00,94.7,94.86,94.64,94.85,79099.0,78.2599,78.3921,78.2103,78.3838,79099.0
2021-01-19 14:35:00,94.85,94.89,94.76,94.8,66370.0,78.3838,78.4169,78.3094,78.3425,66370.0
2021-01-19 14:40:00,94.81,94.84,94.72,94.77,45064.0,78.3508,78.3755,78.2764,78.3177,45064.0
2021-01-19 14:45:00,94.76,94.77,94.62,94.75,46523.0,78.3094,78.3177,78.1937,78.3012,46523.0
2021-01-19 14:50:00,94.74,94.8,94.59,94.77,65022.0,78.2929,78.3425,78.1689,78.3177,65022.0
2021-01-19 14:55:00,94.77,94.82,94.7,94.82,49844.0,78.3177,78.359,78.2599,78.359,49844.0
2021-01-19 15:00:00,94.84,94.94,94.78,94.92,51381.0,78.3755,78.4582,78.326,78.4417,51381.0
2021-01-19 15:05:00,94.93,95.01,94.88,94.92,142444.0,78.4499,78.516,78.4086,78.4417,142444.0
2021-01-19 15:10:00,94.92,94.97,94.77,94.8,87340.0,78.4417,78.483,78.3177,78.3425,87340.0
2021-01-19 15:15:00,94.79,94.81,94.71,94.81,71808.0,78.3342,78.3508,78.2681,78.3508,71808.0
2021-01-19 15:20:00,94.8,94.87,94.74,94.86,128368.0,78.3425,78.4003,78.2929,78.3921,128368.0
2021-01-19 15:25:00,94.85,95.0,94.81,94.98,130836.0,78.3838,78.5078,78.3508,78.4912,130836.0
2021-01-19 15:30:00,94.98,95.03,94.91,94.94,108458.0,78.4912,78.5326,78.4334,78.4582,108458.0
2021-01-19 15:35:00,94.93,94.98,94.84,94.86,190962.0,78.4499,78.4912,78.3755,78.3921,190962.0
2021-01-19 15:40:00,94.88,94.89,94.65,94.77,147497.0,78.4086,78.4169,78.2185,78.3177,147497.0
2021-01-19 15:45:00,94.76,94.86,94.71,94.82,143774.0,78.3094,78.3921,78.2681,78.359,143774.0
2021-01-19 15:50:00,94.82,94.88,94.69,94.78,249087.0,78.359,78.4086,78.2516,78.326,249087.0
2021-01-19 15:55:00,94.78,94.79,94.48,94.51,466203.0,78.326,78.3342,78.078,78.1028,466203.0
2021-01-20 09:30:00,95.0,95.21,94.6,94.65,304526.0,78.5078,78.6813,78.1772,78.2185,304526.0
2021-01-20 09:35:00,94.65,94.81,94.43,94.63,101263.0,78.2185,78.3508,78.0367,78.202,101263.0
2021-01-20 09:40:00,94.64,94.71,94.33,94.58,119087.0,78.2103,78.2681,77.9541,78.1607,119087.0
2021-01-20 09:45:00,94.59,94.67,94.39,94.54,63634.0,78.1689,78.2351,78.0037,78.1276,63634.0
2021-01-20 09:50:00,94.53,94.57,94.3,94.41,108581.0,78.1194,78.1524,77.9293,78.0202,108581.0
2021-01-20 09:55:00,94.38,94.98,94.38,94.94,75885.0,77.9954,78.4912,77.9954,78.4582,75885.0
2021-01-20 10:00:00,94.92,95.14,94.84,95.04,64196.0,78.4417,78.6235,78.3755,78.5408,64196.0
2021-01-20 10:05:00,95.02,95.42,95.01,95.2,128369.0,78.5243,78.8549,78.516,78.6731,128369.0
2021-01-20 10:10:00,95.18,95.27,95.04,95.25,102059.0,78.6565,78.7309,78.5408,78.7144,102059.0
2021-01-20 10:15:00,95.23,95.48,95.14,95.18,89735.0,78.6978,78.9044,78.6235,78.6565,89735.0
2021-01-20 10:20:00,95.19,95.48,95.17,95.38,144811.0,78.6648,78.9044,78.6483,78.8218,144811.0
2021-01-20 10:25:00,95.39,95.49,95.26,95.49,120839.0,78.8301,78.9127,78.7226,78.9127,120839.0
2021-01-20 10:30:00,95.47,95.56,95.29,95.32,117251.0,78.8962,78.9706,78.7474,78.7722,117251.0
2021-01-20 10:35:00,95.32,95.36,95.0,95.16,74202.0,78.7722,78.8053,78.5078,78.64,74202.0
2021-01-20 10:40:00,95.18,95.2,95.04,95.12,67238.0,78.6565,78.6731,78.5408,78.6069,67238.0
2021-01-20 10:45:00,95.12,95.17,94.91,95.05,114453.0,78.6069,78.6483,78.4334,78.5491,114453.0
2021-01-20 10:50:00,95.03,95.14,94.74,94.89,134525.0,78.5326,78.6235,78.2929,78.4169,134525.0
2021-01-20 10:55:00,94.88,95.06,94.72,95.06,126705.0,78.4086,78.5574,78.2764,78.5574,126705.0
2021-01-20 11:00:00,95.05,95.05,94.97,95.0,110208.0,78.5491,78.5491,78.483,78.5078,110208.0
2021-01-20 11:05:00,94.99,95.02,94.75,94.76,192533.0,78.4995,78.5243,78.3012,78.3094,192533.0
2021-01-20 11:10:00,94.75,95.06,94.75,95.02,73818.0,78.3012,78.5574,78.3012,78.5243,73818.0
2021-01-20 11:15:00,95.0,95.07,94.9,94.98,51854.0,78.5078,78.5656,78.4251,78.4912,51854.0
2021-01-20 11:20:00,95.0,95.06,94.9,94.94,31891.0,78.5078,78.5574,78.4251,78.4582,31891.0
2021-01-20 11:25:00,94.94,95.02,94.86,95.02,75093.0,78.4582,78.5243,78.3921,78.5243,75093.0
2021-01-20 11:30:00,95.0,95.24,94.95,95.22,69932.0,78.5078,78.7061,78.4665,78.6896,69932.0
2021-01-20 11:35:00,95.21,95.34,95.14,95.23,69340.0,78.6813,78.7887,78.6235,78.6978,69340.0
2021-01-20 11:40:00,95.22,95.23,95.12,95.21,52354.0,78.6896,78.6978,78.6069,78.6813,52354.0
2021-01-20 11:45:00,95.2,95.22,95.11,95.17,47732.0,78.6731,78.6896,78.5987,78.6483,47732.0
2021-01-20 11:50:00,95.17,95.26,95.12,95.15,45494.0,78.6483,78.7226,78.6069,78.6317,45494.0
2021-01-20 11:55:00,95.17,95.19,95.04,95.08,66508.0,78.6483,78.6648,78.5408,78.5739,66508.0
2021-01-20 12:00:00,95.09,95.27,95.08,95.23,32336.0,78.5821,78.7309,78.5739,78.6978,32336.0
2021-01-20 12:05:00,95.23,95.36,95.2,95.33,33889.0,78.6978,78.8053,78.6731,78.7805,33889.0
2021-01-20 12:10:00,95.32,95.39,95.27,95.3,30846.0,78.7722,78.8301,78.7309,78.7557,30846.0
2021-01-20 12:15:00,95.3,95.31,95.14,95.25,48710.0,78.7557,78.764,78.6235,78.7144,48710.0
2021-01-20 12:20:00,95.25,95.32,95.21,95.24,46732.0,78.7144,78.7722,78.6813,78.7061,46732.0
2021-01-20 12:25:00,95.23,95.26,95.1,95.14,86195.0,78.6978,78.7226,78.5904,78.6235,86195.0
2021-01-20 12:30:00,95.15,95.16,95.02,95.11,32663.0,78.6317,78.64,78.5243,78.5987,32663.0
2021-01-20 12:35:00,95.11,95.12,95.0,95.07,31896.0,78.5987,78.6069,78.5078,78.5656,31896.0
2021-01-20 12:40:00,95.06,95.16,95.02,95.16,45493.0,78.5574,78.64,78.5243,78.64,45493.0
2021-01-20 12:45:00,95.14,95.36,95.13,95.32,55637.0,78.6235,78.8053,78.6152,78.7722,55637.0
2021-01-20 12:50:00,95.33,95.34,95.12,95.2,34053.0,78.7805,78.7887,78.6069,78.6731,34053.0
2021-01-20 12:55:00,95.21,95.34,95.2,95.26,35183.0,78.6813,78.7887,78.6731,78.7226,35183.0
2021-01-20 13:00:00,95.26,95.35,95.25,95.29,32449.0,78.7226,78.797,78.7144,78.7474,32449.0
2021-01-20 13:05:00,95.3,95.35,95.22,95.28,41381.0,78.7557,78.797,78.6896,78.7392,41381.0
2021-01-20 13:10:00,95.29,95.37,95.27,95.3,22296.0,78.7474,78.8135,78.7309,78.7557,22296.0
2021-01-20 13:15:00,95.29,95.43,95.26,95.42,39653.0,78.7474,78.8631,78.7226,78.8549,39653.0
2021-01-20 13:20:00,95.41,95.43,95.31,95.36,23494.0,78.8466,78.8631,78.764,78.8053,23494.0
2021-01-20 13:25:00,95.36,95.48,95.35,95.42,46186.0,78.8053,78.9044,78.797,78.8549,46186.0
2021-01-20 13:30:00,95.43,95.5,95.34,95.36,54071.0,78.8631,78.921,78.7887,78.8053,54071.0
2021-01-20 13:35:00,95.36,95.41,95.31,95.37,37110.0,78.8053,78.8466,78.764,78.8135,37110.0
2021-01-20 13:40:00,95.37,95.41,95.32,95.38,60257.0,78.8135,78.8466,78.7722,78.8218,60257.0
2021-01-20 13:45:00,95.38,95.44,95.3,95.33,44198.0,78.8218,78.8714,78.7557,78.7805,44198.0
2021-01-20 13:50:00,95.32,95.43,95.31,95.31,40088.0,78.7722,78.8631,78.764,78.764,40088.0
2021-01-20 13:55:00,95.32,95.38,95.25,95.26,34537.0,78.7722,78.8218,78.7144,78.7226,34537.0
2021-01-20 14:00:00,95.26,95.29,95.11,95.12,45699.0,78.7226,78.7474,78.5987,78.6069,45699.0
2021-01-20 14:05:00,95.12,95.17,95.03,95.17,41535.0,78.6069,78.6483,78.5326,78.6483,41535.0
2021-01-20 14:10:00,95.16,95.17,94.94,95.01,47901.0,78.64,78.6483,78.4582,78.516,47901.0
2021-01-20 14:15:00,95.01,95.08,94.97,95.0,33792.0,78.516,78.5739,78.483,78.5078,33792.0
2021-01-20 14:20:00,95.02,95.04,94.97,95.04,54712.0,78.5243,78.5408,78.483,78.5408,54712.0
2021-01-20 14:25:00,95.05,95.06,94.98,95.06,44664.0,78.5491,78.5574,78.4912,78.5574,44664.0
2021-01-20 14:30:00,95.05,95.13,95.03,95.05,38470.0,78.5491,78.6152,78.5326,78.5491,38470.0
2021-01-20 14:35:00,95.04,95.13,95.04,95.08,50001.0,78.5408,78.6152,78.5408,78.5739,50001.0
2021-01-20 14:40:00,95.09,95.21,95.04,95.11,43808.0,78.5821,78.6813,78.5408,78.5987,43808.0
2021-01-20 14:45:00,95.12,95.14,95.05,95.12,37036.0,78.6069,78.6235,78.5491,78.6069,37036.0
2021-01-20 14:50:00,95.12,95.17,95.06,95.1,30886.0,78.6069,78.6483,78.5574,78.5904,30886.0
2021-01-20 14:55:00,95.09,95.13,95.04,95.05,46448.0,78.5821,78.6152,78.5408,78.5491,46448.0
2021-01-20 15:00:00,95.06,95.09,95.0,95.02,114023.0,78.5574,78.5821,78.5078,78.5243,114023.0
2021-01-20 15:05:00,95.03,95.16,95.0,95.04,52723.0,78.5326,78.64,78.5078,78.5408,52723.0
2021-01-20 15:10:00,95.04,95.06,94.93,95.02,72542.0,78.5408,78.5574,78.4499,78.5243,72542.0
2021-01-20 15:15:00,95.02,95.22,95.01,95.16,90005.0,78.5243,78.6896,78.516,78.64,90005.0
2021-01-20 15:20:00,95.16,95.17,95.04,95.05,39203.0,78.64,78.6483,78.5408,78.5491,39203.0
2021-01-20 15:25:00,95.05,95.29,95.05,95.2,51016.0,78.5491,78.7474,78.5491,78.6731,51016.0
2021-01-20 15:30:00,95.21,95.24,95.06,95.12,58618.0,78.6813,78.7061,78.5574,78.6069,58618.0
2021-01-20 15:35:00,95.12,95.19,95.04,95.14,63345.0,78.6069,78.6648,78.5408,78.6235,63345.0
2021-01-20 15:40:00,95.15,95.24,95.09,95.19,85840.0,78.6317,78.7061,78.5821,78.6648,85840.0
2021-01-20 15:45:00,95.19,95.45,95.17,95.38,95651.0,78.6648,78.8797,78.6483,78.8218,95651.0
2021-01-20 15:50:00,95.38,95.48,95.35,95.45,221805.0,78.8218,78.9044,78.797,78.8797,221805.0
2021-01-20 15:55:00,95.46,95.55,95.31,95.38,426048.0,78.8879,78.9623,78.764,78.8218,426048.0
2021-01-21 09:30:00,93.86,94.66,93.72,94.34,416035.0,77.5657,78.2268,77.45,77.9624,416035.0
2021-01-21 09:35:00,94.27,94.28,93.73,93.84,214531.0,77.9045,77.9128,77.4582,77.5492,214531.0
2021-01-21 09:40:00,93.85,94.02,93.75,93.85,104376.0,77.5574,77.6979,77.4748,77.5574,104376.0
2021-01-21 09:45:00,93.84,93.95,93.39,93.45,112956.0,77.5492,77.6401,77.1773,77.2269,112956.0
2021-01-21 09:50:00,93.45,93.6,93.32,93.43,92271.0,77.2269,77.3508,77.1194,77.2103,92271.0
2021-01-21 09:55:00,93.42,93.57,93.35,93.46,142234.0,77.2021,77.326,77.1442,77.2351,142234.0
2021-01-21 10:00:00,93.46,93.7,93.36,93.62,124500.0,77.2351,77.4335,77.1525,77.3673,124500.0
2021-01-21 10:05:00,93.62,93.62,93.23,93.29,94291.0,77.3673,77.3673,77.045,77.0946,94291.0
2021-01-21 10:10:00,93.29,93.36,93.03,93.2,110639.0,77.0946,77.1525,76.8798,77.0203,110639.0
2021-01-21 10:15:00,93.2,93.49,93.18,93.35,139689.0,77.0203,77.2599,77.0037,77.1442,139689.0
2021-01-21 10:20:00,93.33,93.39,93.22,93.26,105311.0,77.1277,77.1773,77.0368,77.0698,105311.0
2021-01-21 10:25:00,93.27,93.56,93.26,93.55,109341.0,77.0781,77.3178,77.0698,77.3095,109341.0
2021-01-21 10:30:00,93.56,93.66,93.21,93.24,74843.0,77.3178,77.4004,77.0285,77.0533,74843.0
2021-01-21 10:35:00,93.23,93.39,93.06,93.1,131717.0,77.045,77.1773,76.9046,76.9376,131717.0
2021-01-21 10:40:00,93.12,93.12,92.9,92.93,93367.0,76.9541,76.9541,76.7723,76.7971,93367.0
2021-01-21 10:45:00,92.94,93.09,92.87,92.94,64637.0,76.8054,76.9294,76.7475,76.8054,64637.0
2021-01-21 10:50:00,92.93,92.99,92.78,92.82,96138.0,76.7971,76.8467,76.6732,76.7062,96138.0
2021-01-21 10:55:00,92.81,92.96,92.78,92.88,90297.0,76.698,76.8219,76.6732,76.7558,90297.0
2021-01-21 11:00:00,92.87,93.08,92.86,93.02,79229.0,76.7475,76.9211,76.7393,76.8715,79229.0
2021-01-21 11:05:00,93.0,93.02,92.78,92.9,90166.0,76.855,76.8715,76.6732,76.7723,90166.0
2021-01-21 11:10:00,92.89,93.07,92.78,93.02,86567.0,76.7641,76.9128,76.6732,76.8715,86567.0
2021-01-21 11:15:00,93.0,93.1,92.97,93.09,78578.0,76.855,76.9376,76.8302,76.9294,78578.0
2021-01-21 11:20:00,93.08,93.25,93.04,93.14,79642.0,76.9211,77.0616,76.888,76.9707,79642.0
2021-01-21 11:25:00,93.13,93.24,93.12,93.13,55547.0,76.9624,77.0533,76.9541,76.9624,55547.0
2021-01-21 11:30:00,93.14,93.14,92.77,92.81,112647.0,76.9707,76.9707,76.6649,76.698,112647.0
2021-01-21 11:35:00,92.81,92.83,92.61,92.62,87103.0,76.698,76.7145,76.5327,76.5409,87103.0
2021-01-21 11:40:00,92.62,92.63,92.46,92.58,76675.0,76.5409,76.5492,76.4087,76.5079,76675.0
2021-01-21 11:45:00,92.59,92.69,92.37,92.44,70261.0,76.5162,76.5988,76.3343,76.3922,70261.0
2021-01-21 11:50:00,92.45,92.5,92.31,92.34,68820.0,76.4005,76.4418,76.2848,76.3096,68820.0
2021-01-21 11:55:00,92.34,92.56,92.31,92.43,59218.0,76.3096,76.4914,76.2848,76.3839,59218.0
2021-01-21 12:00:00,92.42,92.51,92.39,92.45,41669.0,76.3757,76.45,76.3509,76.4005,41669.0
2021-01-21 12:05:00,92.43,92.46,92.32,92.33,49311.0,76.3839,76.4087,76.293,76.3013,49311.0
2021-01-21 12:10:00,92.33,92.38,92.28,92.31,67112.0,76.3013,76.3426,76.26,76.2848,67112.0
2021-01-21 12:15:00,92.32,92.34,92.06,92.13,94248.0,76.293,76.3096,76.0782,76.136,94248.0
2021-01-21 12:20:00,92.13,92.25,92.11,92.22,64379.0,76.136,76.2352,76.1195,76.2104,64379.0
2021-01-21 12:25:00,92.24,92.28,92.16,92.22,58221.0,76.2269,76.26,76.1608,76.2104,58221.0
2021-01-21 12:30:00,92.22,92.29,92.18,92.28,53431.0,76.2104,76.2682,76.1773,76.26,53431.0
2021-01-21 12:35:00,92.27,92.32,92.09,92.1,55616.0,76.2517,76.293,76.103,76.1112,55616.0
2021-01-21 12:40:00,92.11,92.22,92.07,92.13,38453.0,76.1195,76.2104,76.0864,76.136,38453.0
2021-01-21 12:45:00,92.13,92.18,92.07,92.15,40124.0,76.136,76.1773,76.0864,76.1525,40124.0
2021-01-21 12:50:00,92.16,92.16,92.06,92.11,54328.0,76.1608,76.1608,76.0782,76.1195,54328.0
2021-01-21 12:55:00,92.11,92.11,91.87,91.93,122570.0,76.1195,76.1195,75.9211,75.9707,122570.0
2021-01-21 13:00:00,91.95,92.01,91.82,91.91,67563.0,75.9873,76.0368,75.8798,75.9542,67563.0
2021-01-21 13:05:00,91.89,92.0,91.83,91.83,63798.0,75.9377,76.0286,75.8881,75.8881,63798.0
2021-01-21 13:10:00,91.82,91.82,91.67,91.71,95288.0,75.8798,75.8798,75.7559,75.7889,95288.0
2021-01-21 13:15:00,91.7,91.75,91.6,91.61,62525.0,75.7807,75.822,75.698,75.7063,62525.0
2021-01-21 13:20:00,91.62,91.72,91.54,91.63,109871.0,75.7145,75.7972,75.6484,75.7228,109871.0
2021-01-21 13:25:00,91.62,91.72,91.52,91.54,111271.0,75.7145,75.7972,75.6319,75.6484,111271.0
2021-01-21 13:30:00,91.55,91.59,91.22,91.57,149093.0,75.6567,75.6898,75.384,75.6732,149093.0
2021-01-21 13:35:00,91.57,91.68,91.45,91.59,146259.0,75.6732,75.7641,75.5741,75.6898,146259.0
2021-01-21 13:40:00,91.58,91.96,91.55,91.71,153115.0,75.6815,75.9955,75.6567,75.7889,153115.0
2021-01-21 13:45:00,91.68,91.7,91.45,91.64,67910.0,75.7641,75.7807,75.5741,75.7311,67910.0
2021-01-21 13:50:00,91.64,91.98,91.58,91.86,109212.0,75.7311,76.0121,75.6815,75.9129,109212.0
2021-01-21 13:55:00,91.86,91.9,91.66,91.73,89151.0,75.9129,75.9459,75.7476,75.8055,89151.0
2021-01-21 14:00:00,91.73,92.04,91.71,91.98,73603.0,75.8055,76.0616,75.7889,76.0121,73603.0
2021-01-21 14:05:00,91.97,92.17,91.96,92.03,63796.0,76.0038,76.1691,75.9955,76.0534,63796.0
2021-01-21 14:10:00,92.03,92.14,91.88,91.89,53299.0,76.0534,76.1443,75.9294,75.9377,53299.0
2021-01-21 14:15:00,91.89,91.97,91.84,91.94,42283.0,75.9377,76.0038,75.8964,75.979,42283.0
2021-01-21 14:20:00,91.94,92.07,91.93,92.04,33467.0,75.979,76.0864,75.9707,76.0616,33467.0
2021-01-21 14:25:00,92.04,92.23,92.04,92.17,95403.0,76.0616,76.2187,76.0616,76.1691,95403.0
2021-01-21 14:30:00,92.17,92.35,92.15,92.35,50098.0,76.1691,76.3178,76.1525,76.3178,50098.0
2021-01-21 14:35:00,92.35,92.57,92.35,92.39,99917.0,76.3178,76.4996,76.3178,76.3509,99917.0
2021-01-21 14:40:00,92.39,92.39,92.27,92.37,61138.0,76.3509,76.3509,76.2517,76.3343,61138.0
2021-01-21 14:45:00,92.35,92.44,92.11,92.32,71110.0,76.3178,76.3922,76.1195,76.293,71110.0
2021-01-21 14:50:00,92.3,92.4,92.22,92.3,54231.0,76.2765,76.3591,76.2104,76.2765,54231.0
2021-01-21 14:55:00,92.3,92.37,92.26,92.31,36832.0,76.2765,76.3343,76.2434,76.2848,36832.0
2021-01-21 15:00:00,92.31,92.37,92.17,92.27,62799.0,76.2848,76.3343,76.1691,76.2517,62799.0
2021-01-21 15:05:00,92.27,92.3,92.21,92.3,60448.0,76.2517,76.2765,76.2021,76.2765,60448.0
2021-01-21 15:10:00,92.28,92.35,92.14,92.17,74007.0,76.26,76.3178,76.1443,76.1691,74007.0
2021-01-21 15:15:00,92.15,92.28,92.14,92.24,60960.0,76.1525,76.26,76.1443,76.2269,60960.0
2021-01-21 15:20:00,92.23,92.31,92.2,92.27,93822.0,76.2187,76.2848,76.1939,76.2517,93822.0
2021-01-21 15:25:00,92.27,92.32,92.19,92.2,66652.0,76.2517,76.293,76.1856,76.1939,66652.0
2021-01-21 15:30:00,92.2,92.24,92.16,92.22,61673.0,76.1939,76.2269,76.1608,76.2104,61673.0
2021-01-21 15:35:00,92.23,92.51,92.23,92.3,80696.0,76.2187,76.45,76.2187,76.2765,80696.0
2021-01-21 15:40:00,92.3,92.61,92.23,92.61,109956.0,76.2765,76.5327,76.2187,76.5327,109956.0
2021-01-21 15:45:00,92.61,92.62,92.28,92.29,191879.0,76.5327,76.5409,76.26,76.2682,191879.0
2021-01-21 15:50:00,92.28,92.34,92.2,92.31,150613.0,76.26,76.3096,76.1939,76.2848,150613.0
2021-01-21 15:55:00,92.32,92.38,91.94,92.01,434470.0,76.293,76.3426,75.979,76.0368,434470.0
2021-01-22 09:30:00,90.4,90.75,89.83,90.34,456838.0,74.7063,74.9956,74.2353,74.6568,456838.0
2021-01-22 09:35:00,90.31,90.55,90.12,90.5,124425.0,74.632,74.8303,74.475,74.789,124425.0
2021-01-22 09:40:00,90.48,90.91,90.37,90.68,202948.0,74.7725,75.1278,74.6816,74.9377,202948.0
2021-01-22 09:45:00,90.73,91.1,90.57,90.95,81973.0,74.9791,75.2848,74.8468,75.1609,81973.0
2021-01-22 09:50:00,90.97,91.1,90.73,90.87,146252.0,75.1774,75.2848,74.9791,75.0948,146252.0
2021-01-22 09:55:00,90.86,90.88,90.5,90.69,68888.0,75.0865,75.103,74.789,74.946,68888.0
2021-01-22 10:00:00,90.66,90.77,90.41,90.75,100939.0,74.9212,75.0121,74.7146,74.9956,100939.0
2021-01-22 10:05:00,90.78,90.85,90.42,90.7,123725.0,75.0204,75.0782,74.7229,74.9543,123725.0
2021-01-22 10:10:00,90.68,90.7,90.37,90.43,102584.0,74.9377,74.9543,74.6816,74.7311,102584.0
2021-01-22 10:15:00,90.44,90.83,90.4,90.79,124355.0,74.7394,75.0617,74.7063,75.0286,124355.0
2021-01-22 10:20:00,90.81,90.81,90.55,90.67,47999.0,75.0452,75.0452,74.8303,74.9295,47999.0
2021-01-22 10:25:00,90.66,90.8,90.49,90.58,52750.0,74.9212,75.0369,74.7807,74.8551,52750.0
2021-01-22 10:30:00,90.56,90.6,90.43,90.48,43219.0,74.8386,74.8716,74.7311,74.7725,43219.0
2021-01-22 10:35:00,90.47,90.48,90.33,90.41,61520.0,74.7642,74.7725,74.6485,74.7146,61520.0
2021-01-22 10:40:00,90.46,90.92,90.46,90.78,102878.0,74.7559,75.1361,74.7559,75.0204,102878.0
2021-01-22 10:45:00,90.81,91.0,90.73,90.94,51819.0,75.0452,75.2022,74.9791,75.1526,51819.0
2021-01-22 10:50:00,90.97,91.03,90.69,90.73,72047.0,75.1774,75.227,74.946,74.9791,72047.0
2021-01-22 10:55:00,90.72,90.95,90.66,90.94,65422.0,74.9708,75.1609,74.9212,75.1526,65422.0
2021-01-22 11:00:00,90.92,91.01,90.78,90.96,99222.0,75.1361,75.2104,75.0204,75.1691,99222.0
2021-01-22 11:05:00,90.97,91.28,90.97,91.2,142803.0,75.1774,75.4336,75.1774,75.3675,142803.0
2021-01-22 11:10:00,91.19,91.24,90.99,91.12,70267.0,75.3592,75.4005,75.1939,75.3014,70267.0
2021-01-22 11:15:00,91.12,91.14,90.97,90.98,43835.0,75.3014,75.3179,75.1774,75.1857,43835.0
2021-01-22 11:20:00,90.99,91.15,90.99,91.06,44847.0,75.1939,75.3261,75.1939,75.2518,44847.0
2021-01-22 11:25:00,91.06,91.32,91.06,91.1,72292.0,75.2518,75.4666,75.2518,75.2848,72292.0
2021-01-22 11:30:00,91.11,91.33,91.1,91.27,56368.0,75.2931,75.4749,75.2848,75.4253,56368.0
2021-01-22 11:35:00,91.25,91.53,91.25,91.46,69116.0,75.4088,75.6402,75.4088,75.5823,69116.0
2021-01-22 11:40:00,91.47,91.48,91.25,91.31,31238.0,75.5906,75.5989,75.4088,75.4584,31238.0
2021-01-22 11:45:00,91.31,91.44,91.27,91.38,38947.0,75.4584,75.5658,75.4253,75.5162,38947.0
2021-01-22 11:50:00,91.35,91.4,91.2,91.22,31985.0,75.4914,75.5327,75.3675,75.384,31985.0
2021-01-22 11:55:00,91.22,91.35,91.21,91.32,29124.0,75.384,75.4914,75.3757,75.4666,29124.0
2021-01-22 12:00:00,91.34,91.46,91.31,91.32,35810.0,75.4832,75.5823,75.4584,75.4666,35810.0
2021-01-22 12:05:00,91.32,91.35,91.22,91.28,36004.0,75.4666,75.4914,75.384,75.4336,36004.0
2021-01-22 12:10:00,91.26,91.32,91.2,91.25,28141.0,75.417,75.4666,75.3675,75.4088,28141.0
2021-01-22 12:15:00,91.27,91.38,91.17,91.24,54393.0,75.4253,75.5162,75.3427,75.4005,54393.0
2021-01-22 12:20:00,91.25,91.34,91.16,91.19,64215.0,75.4088,75.4832,75.3344,75.3592,64215.0
2021-01-22 12:25:00,91.19,91.39,91.18,91.39,33628.0,75.3592,75.5245,75.3509,75.5245,33628.0
2021-01-22 12:30:00,91.39,91.41,91.26,91.33,37235.0,75.5245,75.541,75.417,75.4749,37235.0
2021-01-22 12:35:00,91.33,91.35,91.22,91.25,30605.0,75.4749,75.4914,75.384,75.4088,30605.0
2021-01-22 12:40:00,91.24,91.3,91.18,91.19,26684.0,75.4005,75.4501,75.3509,75.3592,26684.0
2021-01-22 12:45:00,91.19,91.29,91.14,91.24,23016.0,75.3592,75.4418,75.3179,75.4005,23016.0
2021-01-22 12:50:00,91.24,91.44,91.2,91.43,58101.0,75.4005,75.5658,75.3675,75.5575,58101.0
2021-01-22 12:55:00,91.43,91.59,91.4,91.45,40888.0,75.5575,75.6898,75.5327,75.5741,40888.0
2021-01-22 13:00:00,91.47,91.52,91.39,91.41,22225.0,75.5906,75.6319,75.5245,75.541,22225.0
2021-01-22 13:05:00,91.4,91.48,91.32,91.33,41260.0,75.5327,75.5989,75.4666,75.4749,41260.0
2021-01-22 13:10:00,91.35,91.41,91.28,91.29,17534.0,75.4914,75.541,75.4336,75.4418,17534.0
2021-01-22 13:15:00,91.3,91.38,91.29,91.38,26928.0,75.4501,75.5162,75.4418,75.5162,26928.0
2021-01-22 13:20:00,91.4,91.4,91.27,91.34,28003.0,75.5327,75.5327,75.4253,75.4832,28003.0
2021-01-22 13:25:00,91.35,91.38,91.24,91.33,42423.0,75.4914,75.5162,75.4005,75.4749,42423.0
2021-01-22 13:30:00,91.31,91.49,91.31,91.45,25337.0,75.4584,75.6071,75.4584,75.5741,25337.0
2021-01-22 13:35:00,91.45,91.58,91.45,91.58,42588.0,75.5741,75.6815,75.5741,75.6815,42588.0
2021-01-22 13:40:00,91.58,91.67,91.52,91.59,31679.0,75.6815,75.7559,75.6319,75.6898,31679.0
2021-01-22 13:45:00,91.6,91.64,91.5,91.53,26256.0,75.698,75.7311,75.6154,75.6402,26256.0
2021-01-22 13:50:00,91.54,91.6,91.52,91.54,22182.0,75.6484,75.698,75.6319,75.6484,22182.0
2021-01-22 13:55:00,91.54,91.63,91.5,91.5,33226.0,75.6484,75.7228,75.6154,75.6154,33226.0
2021-01-22 14:00:00,91.51,91.67,91.51,91.64,22729.0,75.6236,75.7559,75.6236,75.7311,22729.0
2021-01-22 14:05:00,91.63,91.7,91.56,91.65,48777.0,75.7228,75.7807,75.665,75.7393,48777.0
2021-01-22 14:10:00,91.65,91.71,91.52,91.53,27632.0,75.7393,75.7889,75.6319,75.6402,27632.0
2021-01-22 14:15:00,91.55,91.61,91.43,91.49,92201.0,75.6567,75.7063,75.5575,75.6071,92201.0
2021-01-22 14:20:00,91.5,91.51,91.39,91.43,25540.0,75.6154,75.6236,75.5245,75.5575,25540.0
2021-01-22 14:25:00,91.43,91.53,91.4,91.51,37433.0,75.5575,75.6402,75.5327,75.6236,37433.0
2021-01-22 14:30:00,91.51,91.55,91.49,91.51,42456.0,75.6236,75.6567,75.6071,75.6236,42456.0
2021-01-22 14:35:00,91.53,91.7,91.49,91.68,42810.0,75.6402,75.7807,75.6071,75.7641,42810.0
2021-01-22 14:40:00,91.68,91.74,91.63,91.65,43899.0,75.7641,75.8137,75.7228,75.7393,43899.0
2021-01-22 14:45:00,91.64,91.74,91.63,91.72,40689.0,75.7311,75.8137,75.7228,75.7972,40689.0
2021-01-22 14:50:00,91.72,91.76,91.63,91.65,38850.0,75.7972,75.8302,75.7228,75.7393,38850.0
2021-01-22 14:55:00,91.65,91.7,91.58,91.64,35758.0,75.7393,75.7807,75.6815,75.7311,35758.0
2021-01-22 15:00:00,91.65,91.75,91.64,91.72,40187.0,75.7393,75.822,75.7311,75.7972,40187.0
2021-01-22 15:05:00,91.71,91.8,91.67,91.79,28998.0,75.7889,75.8633,75.7559,75.855,28998.0
2021-01-22 15:10:00,91.79,91.79,91.64,91.67,34450.0,75.855,75.855,75.7311,75.7559,34450.0
2021-01-22 15:15:00,91.68,91.77,91.67,91.73,43895.0,75.7641,75.8385,75.7559,75.8055,43895.0
2021-01-22 15:20:00,91.74,91.75,91.65,91.69,38301.0,75.8137,75.822,75.7393,75.7724,38301.0
2021-01-22 15:25:00,91.69,91.91,91.68,91.89,74390.0,75.7724,75.9542,75.7641,75.9377,74390.0
2021-01-22 15:30:00,91.88,91.88,91.73,91.84,53731.0,75.9294,75.9294,75.8055,75.8964,53731.0
2021-01-22 15:35:00,91.84,91.97,91.8,91.97,67135.0,75.8964,76.0038,75.8633,76.0038,67135.0
2021-01-22 15:40:00,91.98,92.03,91.91,91.96,104317.0,76.0121,76.0534,75.9542,75.9955,104317.0
2021-01-22 15:45:00,91.94,91.96,91.78,91.86,72904.0,75.979,75.9955,75.8468,75.9129,72904.0
2021-01-22 15:50:00,91.85,91.98,91.8,91.97,101510.0,75.9046,76.0121,75.8633,76.0038,101510.0
2021-01-22 15:55:00,91.96,91.97,91.68,91.73,321012.0,75.9955,76.0038,75.7641,75.8055,321012.0
2021-01-25 09:30:00,90.62,90.82,89.9,89.99,365063.0,74.8882,75.0534,74.2931,74.3675,365063.0
2021-01-25 09:35:00,90.01,90.01,89.37,89.43,174014.0,74.384,74.384,73.8552,73.9047,174014.0
2021-01-25 09:40:00,89.43,90.05,89.37,89.95,143007.0,73.9047,74.4171,73.8552,74.3345,143007.0
2021-01-25 09:45:00,89.99,90.16,89.53,89.6,129072.0,74.3675,74.508,73.9874,74.0452,129072.0
2021-01-25 09:50:00,89.6,89.77,89.33,89.43,102138.0,74.0452,74.1857,73.8221,73.9047,102138.0
2021-01-25 09:55:00,89.45,89.61,89.33,89.42,129010.0,73.9213,74.0535,73.8221,73.8965,129010.0
2021-01-25 10:00:00,89.41,90.09,89.35,90.09,115812.0,73.8882,74.4502,73.8386,74.4502,115812.0
2021-01-25 10:05:00,90.09,90.18,89.95,90.17,71470.0,74.4502,74.5245,74.3345,74.5163,71470.0
2021-01-25 10:10:00,90.19,90.48,90.13,90.4,102877.0,74.5328,74.7725,74.4832,74.7063,102877.0
2021-01-25 10:15:00,90.41,90.8,90.41,90.78,77478.0,74.7146,75.0369,74.7146,75.0204,77478.0
2021-01-25 10:20:00,90.78,91.03,90.75,90.88,106721.0,75.0204,75.227,74.9956,75.103,106721.0
2021-01-25 10:25:00,90.88,90.98,90.84,90.88,56946.0,75.103,75.1857,75.07,75.103,56946.0
2021-01-25 10:30:00,90.87,90.94,90.58,90.71,95680.0,75.0948,75.1526,74.8551,74.9625,95680.0
2021-01-25 10:35:00,90.7,90.77,90.65,90.7,60966.0,74.9543,75.0121,74.9129,74.9543,60966.0
2021-01-25 10:40:00,90.7,90.93,90.64,90.87,79811.0,74.9543,75.1443,74.9047,75.0948,79811.0
2021-01-25 10:45:00,90.83,90.91,90.6,90.7,55437.0,75.0617,75.1278,74.8716,74.9543,55437.0
2021-01-25 10:50:00,90.69,90.74,90.53,90.62,56275.0,74.946,74.9873,74.8138,74.8882,56275.0
2021-01-25 10:55:00,90.63,90.64,90.04,90.04,85111.0,74.8964,74.9047,74.4088,74.4088,85111.0
2021-01-25 11:00:00,90.02,90.21,89.83,89.96,111665.0,74.3923,74.5493,74.2353,74.3427,111665.0
2021-01-25 11:05:00,89.95,90.03,89.62,89.81,110579.0,74.3345,74.4006,74.0618,74.2188,110579.0
2021-01-25 11:10:00,89.79,90.17,89.71,90.13,63525.0,74.2022,74.5163,74.1361,74.4832,63525.0
2021-01-25 11:15:00,90.11,90.32,89.92,90.29,69601.0,74.4667,74.6402,74.3097,74.6154,69601.0
2021-01-25 11:20:00,90.27,90.29,90.13,90.15,68075.0,74.5989,74.6154,74.4832,74.4997,68075.0
2021-01-25 11:25:00,90.14,90.16,89.78,89.82,74435.0,74.4915,74.508,74.194,74.227,74435.0
2021-01-25 11:30:00,89.84,89.95,89.64,89.93,108691.0,74.2436,74.3345,74.0783,74.3179,108691.0
2021-01-25 11:35:00,89.95,90.12,89.82,89.97,52630.0,74.3345,74.475,74.227,74.351,52630.0
2021-01-25 11:40:00,89.96,90.04,89.86,90.02,47535.0,74.3427,74.4088,74.2601,74.3923,47535.0
2021-01-25 11:45:00,90.02,90.25,89.99,90.19,49048.0,74.3923,74.5824,74.3675,74.5328,49048.0
2021-01-25 11:50:00,90.2,90.26,90.08,90.2,36686.0,74.5411,74.5906,74.4419,74.5411,36686.0
2021-01-25 11:55:00,90.22,90.32,90.18,90.26,37307.0,74.5576,74.6402,74.5245,74.5906,37307.0
2021-01-25 12:00:00,90.25,90.37,90.25,90.29,39710.0,74.5824,74.6816,74.5824,74.6154,39710.0
2021-01-25 12:05:00,90.3,90.54,90.29,90.53,48140.0,74.6237,74.822,74.6154,74.8138,48140.0
2021-01-25 12:10:00,90.54,90.61,90.32,90.32,53821.0,74.822,74.8799,74.6402,74.6402,53821.0
2021-01-25 12:15:00,90.35,90.36,90.03,90.08,46129.0,74.665,74.6733,74.4006,74.4419,46129.0
2021-01-25 12:20:00,90.08,90.21,90.04,90.04,54987.0,74.4419,74.5493,74.4088,74.4088,54987.0
2021-01-25 12:25:00,90.05,90.22,90.03,90.16,41868.0,74.4171,74.5576,74.4006,74.508,41868.0
2021-01-25 12:30:00,90.17,90.36,90.13,90.31,37361.0,74.5163,74.6733,74.4832,74.632,37361.0
2021-01-25 12:35:00,90.33,90.36,90.19,90.24,39476.0,74.6485,74.6733,74.5328,74.5741,39476.0
2021-01-25 12:40:00,90.24,90.27,90.11,90.13,44367.0,74.5741,74.5989,74.4667,74.4832,44367.0
2021-01-25 12:45:00,90.14,90.17,89.92,90.01,68450.0,74.4915,74.5163,74.3097,74.384,68450.0
2021-01-25 12:50:00,90.03,90.06,89.78,89.81,96477.0,74.4006,74.4254,74.194,74.2188,96477.0
2021-01-25 12:55:00,89.83,89.9,89.71,89.88,81391.0,74.2353,74.2931,74.1361,74.2766,81391.0
2021-01-25 13:00:00,89.9,89.91,89.75,89.76,59098.0,74.2931,74.3014,74.1692,74.1774,59098.0
2021-01-25 13:05:00,89.77,89.77,89.56,89.56,114854.0,74.1857,74.1857,74.0122,74.0122,114854.0
2021-01-25 13:10:00,89.59,89.84,89.57,89.77,87461.0,74.037,74.2436,74.0204,74.1857,87461.0
2021-01-25 13:15:00,89.77,89.99,89.76,89.97,54221.0,74.1857,74.3675,74.1774,74.351,54221.0
2021-01-25 13:20:00,89.99,90.16,89.9,90.06,86663.0,74.3675,74.508,74.2931,74.4254,86663.0
2021-01-25 13:25:00,90.08,90.12,90.03,90.04,26962.0,74.4419,74.475,74.4006,74.4088,26962.0
2021-01-25 13:30:00,90.05,90.16,89.99,90.05,55341.0,74.4171,74.508,74.3675,74.4171,55341.0
2021-01-25 13:35:00,90.09,90.19,90.04,90.14,31725.0,74.4502,74.5328,74.4088,74.4915,31725.0
2021-01-25 13:40:00,90.16,90.19,90.08,90.08,30473.0,74.508,74.5328,74.4419,74.4419,30473.0
2021-01-25 13:45:00,90.08,90.15,90.01,90.06,34623.0,74.4419,74.4997,74.384,74.4254,34623.0
2021-01-25 13:50:00,90.05,90.17,89.98,89.99,59201.0,74.4171,74.5163,74.3593,74.3675,59201.0
2021-01-25 13:55:00,89.99,90.13,89.97,90.09,47064.0,74.3675,74.4832,74.351,74.4502,47064.0
2021-01-25 14:00:00,90.11,90.23,90.06,90.18,37163.0,74.4667,74.5659,74.4254,74.5245,37163.0
2021-01-25 14:05:00,90.18,90.3,90.11,90.23,50113.0,74.5245,74.6237,74.4667,74.5659,50113.0
2021-01-25 14:10:00,90.22,90.22,90.09,90.13,50586.0,74.5576,74.5576,74.4502,74.4832,50586.0
2021-01-25 14:15:00,90.14,90.2,90.01,90.08,64082.0,74.4915,74.5411,74.384,74.4419,64082.0
2021-01-25 14:20:00,90.09,90.09,89.81,89.82,71054.0,74.4502,74.4502,74.2188,74.227,71054.0
2021-01-25 14:25:00,89.82,90.0,89.82,90.0,46372.0,74.227,74.3758,74.227,74.3758,46372.0
2021-01-25 14:30:00,90.0,90.14,89.97,90.11,38449.0,74.3758,74.4915,74.351,74.4667,38449.0
2021-01-25 14:35:00,90.11,90.2,90.06,90.18,55892.0,74.4667,74.5411,74.4254,74.5245,55892.0
2021-01-25 14:40:00,90.18,90.35,90.18,90.35,69964.0,74.5245,74.665,74.5245,74.665,69964.0
2021-01-25 14:45:00,90.35,90.52,90.34,90.46,56074.0,74.665,74.8055,74.6568,74.7559,56074.0
2021-01-25 14:50:00,90.45,90.53,90.43,90.46,46396.0,74.7477,74.8138,74.7311,74.7559,46396.0
2021-01-25 14:55:00,90.44,90.46,90.27,90.35,78717.0,74.7394,74.7559,74.5989,74.665,78717.0
2021-01-25 15:00:00,90.38,90.52,90.37,90.49,40684.0,74.6898,74.8055,74.6816,74.7807,40684.0
2021-01-25 15:05:00,90.5,90.53,90.42,90.5,53356.0,74.789,74.8138,74.7229,74.789,53356.0
2021-01-25 15:10:00,90.5,90.5,90.29,90.38,49181.0,74.789,74.789,74.6154,74.6898,49181.0
2021-01-25 15:15:00,90.39,90.62,90.32,90.62,59715.0,74.6981,74.8882,74.6402,74.8882,59715.0
2021-01-25 15:20:00,90.62,90.64,90.47,90.59,82468.0,74.8882,74.9047,74.7642,74.8634,82468.0
2021-01-25 15:25:00,90.61,90.66,90.54,90.54,56917.0,74.8799,74.9212,74.822,74.822,56917.0
2021-01-25 15:30:00,90.54,90.72,90.53,90.67,68846.0,74.822,74.9708,74.8138,74.9295,68846.0
2021-01-25 15:35:00,90.66,90.67,90.51,90.61,36607.0,74.9212,74.9295,74.7972,74.8799,36607.0
2021-01-25 15:40:00,90.62,90.79,90.62,90.79,63676.0,74.8882,75.0286,74.8882,75.0286,63676.0
2021-01-25 15:45:00,90.78,90.81,90.68,90.79,75530.0,75.0204,75.0452,74.9377,75.0286,75530.0
2021-01-25 15:50:00,90.79,90.92,90.78,90.84,102994.0,75.0286,75.1361,75.0204,75.07,102994.0
2021-01-25 15:55:00,90.83,90.98,90.82,90.93,261305.0,75.0617,75.1857,75.0534,75.1443,261305.0
2021-01-26 09:30:00,92.2,92.91,92.05,92.29,352673.0,76.1939,76.7806,76.0699,76.2682,352673.0
2021-01-26 09:35:00,92.28,92.64,91.94,92.39,195433.0,76.26,76.5575,75.979,76.3509,195433.0
2021-01-26 09:40:00,92.42,92.67,92.17,92.32,190101.0,76.3757,76.5823,76.1691,76.293,190101.0
2021-01-26 09:45:00,92.36,92.36,92.06,92.06,185759.0,76.3261,76.3261,76.0782,76.0782,185759.0
2021-01-26 09:50:00,92.01,92.04,91.62,91.62,115115.0,76.0368,76.0616,75.7145,75.7145,115115.0
2021-01-26 09:55:00,91.61,91.65,91.28,91.45,114847.0,75.7063,75.7393,75.4336,75.5741,114847.0
2021-01-26 10:00:00,91.4,91.75,91.34,91.67,64072.0,75.5327,75.822,75.4832,75.7559,64072.0
2021-01-26 10:05:00,91.64,91.81,91.59,91.75,117860.0,75.7311,75.8716,75.6898,75.822,117860.0
2021-01-26 10:10:00,91.74,91.78,91.05,91.1,69403.0,75.8137,75.8468,75.2435,75.2848,69403.0
2021-01-26 10:15:00,91.11,91.26,90.99,91.08,48241.0,75.2931,75.417,75.1939,75.2683,48241.0
2021-01-26 10:20:00,91.07,91.27,91.04,91.13,52257.0,75.26,75.4253,75.2352,75.3096,52257.0
2021-01-26 10:25:00,91.12,91.49,91.05,91.34,130794.0,75.3014,75.6071,75.2435,75.4832,130794.0
2021-01-26 10:30:00,91.36,91.41,91.13,91.23,47977.0,75.4997,75.541,75.3096,75.3923,47977.0
2021-01-26 10:35:00,91.23,91.29,91.02,91.14,54943.0,75.3923,75.4418,75.2187,75.3179,54943.0
2021-01-26 10:40:00,91.13,91.15,90.72,90.8,56961.0,75.3096,75.3261,74.9708,75.0369,56961.0
2021-01-26 10:45:00,90.8,90.95,90.77,90.89,57891.0,75.0369,75.1609,75.0121,75.1113,57891.0
2021-01-26 10:50:00,90.87,90.97,90.64,90.7,118730.0,75.0948,75.1774,74.9047,74.9543,118730.0
2021-01-26 10:55:00,90.68,90.74,90.44,90.53,135006.0,74.9377,74.9873,74.7394,74.8138,135006.0
2021-01-26 11:00:00,90.54,90.67,90.34,90.57,88392.0,74.822,74.9295,74.6568,74.8468,88392.0
2021-01-26 11:05:00,90.57,90.58,90.17,90.27,56241.0,74.8468,74.8551,74.5163,74.5989,56241.0
2021-01-26 11:10:00,90.25,90.44,90.21,90.33,45954.0,74.5824,74.7394,74.5493,74.6485,45954.0
2021-01-26 11:15:00,90.33,90.4,90.23,90.24,53724.0,74.6485,74.7063,74.5659,74.5741,53724.0
2021-01-26 11:20:00,90.25,90.58,90.21,90.52,54698.0,74.5824,74.8551,74.5493,74.8055,54698.0
2021-01-26 11:25:00,90.5,90.61,90.42,90.5,63946.0,74.789,74.8799,74.7229,74.789,63946.0
2021-01-26 11:30:00,90.48,90.53,90.33,90.35,49004.0,74.7725,74.8138,74.6485,74.665,49004.0
2021-01-26 11:35:00,90.34,90.49,90.27,90.34,51052.0,74.6568,74.7807,74.5989,74.6568,51052.0
2021-01-26 11:40:00,90.33,90.33,90.16,90.16,60604.0,74.6485,74.6485,74.508,74.508,60604.0
2021-01-26 11:45:00,90.14,90.22,90.08,90.13,62946.0,74.4915,74.5576,74.4419,74.4832,62946.0
2021-01-26 11:50:00,90.14,90.2,90.01,90.03,56173.0,74.4915,74.5411,74.384,74.4006,56173.0
2021-01-26 11:55:00,90.03,90.32,90.02,90.15,51453.0,74.4006,74.6402,74.3923,74.4997,51453.0
2021-01-26 12:00:00,90.15,90.34,90.14,90.19,57795.0,74.4997,74.6568,74.4915,74.5328,57795.0
2021-01-26 12:05:00,90.18,90.19,90.0,90.05,59242.0,74.5245,74.5328,74.3758,74.4171,59242.0
2021-01-26 12:10:00,90.06,90.07,89.85,89.85,87397.0,74.4254,74.4336,74.2518,74.2518,87397.0
2021-01-26 12:15:00,89.84,89.88,89.66,89.68,53745.0,74.2436,74.2766,74.0948,74.1113,53745.0
2021-01-26 12:20:00,89.69,89.78,89.67,89.78,31391.0,74.1196,74.194,74.1031,74.194,31391.0
2021-01-26 12:25:00,89.76,90.01,89.76,89.96,56693.0,74.1774,74.384,74.1774,74.3427,56693.0
2021-01-26 12:30:00,89.97,90.0,89.88,89.96,42520.0,74.351,74.3758,74.2766,74.3427,42520.0
2021-01-26 12:35:00,89.95,89.98,89.86,89.88,22324.0,74.3345,74.3593,74.2601,74.2766,22324.0
2021-01-26 12:40:00,89.89,89.9,89.78,89.81,45388.0,74.2849,74.2931,74.194,74.2188,45388.0
2021-01-26 12:45:00,89.8,89.82,89.69,89.73,49817.0,74.2105,74.227,74.1196,74.1527,49817.0
2021-01-26 12:50:00,89.74,89.86,89.72,89.81,39593.0,74.1609,74.2601,74.1444,74.2188,39593.0
2021-01-26 12:55:00,89.82,89.92,89.8,89.82,54195.0,74.227,74.3097,74.2105,74.227,54195.0
2021-01-26 13:00:00,89.82,89.93,89.8,89.9,34166.0,74.227,74.3179,74.2105,74.2931,34166.0
2021-01-26 13:05:00,89.89,90.04,89.88,90.02,49357.0,74.2849,74.4088,74.2766,74.3923,49357.0
2021-01-26 13:10:00,90.01,90.03,89.95,89.96,43611.0,74.384,74.4006,74.3345,74.3427,43611.0
2021-01-26 13:15:00,89.96,90.02,89.93,89.97,34997.0,74.3427,74.3923,74.3179,74.351,34997.0
2021-01-26 13:20:00,89.97,89.98,89.88,89.94,31201.0,74.351,74.3593,74.2766,74.3262,31201.0
2021-01-26 13:25:00,89.92,89.96,89.87,89.88,44438.0,74.3097,74.3427,74.2684,74.2766,44438.0
2021-01-26 13:30:00,89.88,89.9,89.84,89.87,42747.0,74.2766,74.2931,74.2436,74.2684,42747.0
2021-01-26 13:35:00,89.87,89.87,89.73,89.77,31171.0,74.2684,74.2684,74.1527,74.1857,31171.0
2021-01-26 13:40:00,89.78,89.8,89.69,89.72,71163.0,74.194,74.2105,74.1196,74.1444,71163.0
2021-01-26 13:45:00,89.72,89.88,89.68,89.83,57627.0,74.1444,74.2766,74.1113,74.2353,57627.0
2021-01-26 13:50:00,89.83,89.83,89.69,89.72,31239.0,74.2353,74.2353,74.1196,74.1444,31239.0
2021-01-26 13:55:00,89.7,89.79,89.69,89.78,43448.0,74.1279,74.2022,74.1196,74.194,43448.0
2021-01-26 14:00:00,89.77,89.87,89.73,89.86,39659.0,74.1857,74.2684,74.1527,74.2601,39659.0
2021-01-26 14:05:00,89.86,89.88,89.81,89.87,35504.0,74.2601,74.2766,74.2188,74.2684,35504.0
2021-01-26 14:10:00,89.87,89.92,89.76,89.84,43742.0,74.2684,74.3097,74.1774,74.2436,43742.0
2021-01-26 14:15:00,89.83,89.87,89.77,89.78,63882.0,74.2353,74.2684,74.1857,74.194,63882.0
2021-01-26 14:20:00,89.78,89.78,89.65,89.68,50607.0,74.194,74.194,74.0865,74.1113,50607.0
2021-01-26 14:25:00,89.69,89.7,89.54,89.62,63368.0,74.1196,74.1279,73.9956,74.0618,63368.0
2021-01-26 14:30:00,89.63,89.71,89.61,89.65,44484.0,74.07,74.1361,74.0535,74.0865,44484.0
2021-01-26 14:35:00,89.66,89.73,89.58,89.69,51496.0,74.0948,74.1527,74.0287,74.1196,51496.0
2021-01-26 14:40:00,89.69,89.74,89.63,89.65,32287.0,74.1196,74.1609,74.07,74.0865,32287.0
2021-01-26 14:45:00,89.64,89.68,89.48,89.49,67031.0,74.0783,74.1113,73.9461,73.9543,67031.0
2021-01-26 14:50:00,89.49,89.5,89.37,89.37,72999.0,73.9543,73.9626,73.8552,73.8552,72999.0
2021-01-26 14:55:00,89.38,89.53,89.37,89.53,44213.0,73.8634,73.9874,73.8552,73.9874,44213.0
2021-01-26 15:00:00,89.53,89.56,89.44,89.52,50320.0,73.9874,74.0122,73.913,73.9791,50320.0
2021-01-26 15:05:00,89.51,89.56,89.48,89.5,59522.0,73.9708,74.0122,73.9461,73.9626,59522.0
2021-01-26 15:10:00,89.49,89.54,89.39,89.39,42675.0,73.9543,73.9956,73.8717,73.8717,42675.0
2021-01-26 15:15:00,89.4,89.5,89.31,89.5,78505.0,73.8799,73.9626,73.8056,73.9626,78505.0
2021-01-26 15:20:00,89.5,89.63,89.48,89.63,52487.0,73.9626,74.07,73.9461,74.07,52487.0
2021-01-26 15:25:00,89.63,89.72,89.6,89.71,43806.0,74.07,74.1444,74.0452,74.1361,43806.0
2021-01-26 15:30:00,89.7,89.71,89.51,89.53,69075.0,74.1279,74.1361,73.9708,73.9874,69075.0
2021-01-26 15:35:00,89.54,89.58,89.45,89.47,78339.0,73.9956,74.0287,73.9213,73.9378,78339.0
2021-01-26 15:40:00,89.47,89.5,89.4,89.42,68273.0,73.9378,73.9626,73.8799,73.8965,68273.0
2021-01-26 15:45:00,89.43,89.62,89.41,89.57,114134.0,73.9047,74.0618,73.8882,74.0204,114134.0
2021-01-26 15:50:00,89.56,89.59,89.44,89.51,112967.0,74.0122,74.037,73.913,73.9708,112967.0
2021-01-26 15:55:00,89.5,89.5,89.27,89.36,372228.0,73.9626,73.9626,73.7725,73.8469,372228.0
2021-01-27 09:30:00,87.53,88.19,87.34,87.97,434098.0,72.3346,72.88,72.1776,72.6982,434098.0
2021-01-27 09:35:00,87.95,88.13,87.62,87.78,160517.0,72.6817,72.8304,72.409,72.5412,160517.0
2021-01-27 09:40:00,87.75,87.96,87.04,87.1,186635.0,72.5164,72.6899,71.9296,71.9792,186635.0
2021-01-27 09:45:00,87.11,87.18,86.76,86.79,150465.0,71.9875,72.0453,71.6983,71.723,150465.0
2021-01-27 09:50:00,86.79,87.33,86.74,87.25,123333.0,71.723,72.1693,71.6817,72.1032,123333.0
2021-01-27 09:55:00,87.23,87.81,87.14,87.71,124889.0,72.0867,72.566,72.0123,72.4833,124889.0
2021-01-27 10:00:00,87.75,87.93,87.64,87.71,132264.0,72.5164,72.6651,72.4255,72.4833,132264.0
2021-01-27 10:05:00,87.72,88.01,87.52,87.85,101119.0,72.4916,72.7313,72.3263,72.599,101119.0
2021-01-27 10:10:00,87.85,87.95,87.58,87.61,66206.0,72.599,72.6817,72.3759,72.4007,66206.0
2021-01-27 10:15:00,87.59,88.02,87.37,87.97,64866.0,72.3842,72.7395,72.2024,72.6982,64866.0
2021-01-27 10:20:00,88.0,88.41,87.98,88.34,93219.0,72.723,73.0618,72.7065,73.004,93219.0
2021-01-27 10:25:00,88.37,88.53,88.18,88.24,102709.0,73.0288,73.161,72.8717,72.9213,102709.0
2021-01-27 10:30:00,88.27,88.87,88.24,88.48,114391.0,72.9461,73.442,72.9213,73.1197,114391.0
2021-01-27 10:35:00,88.48,88.7,88.32,88.53,91147.0,73.1197,73.3015,72.9874,73.161,91147.0
2021-01-27 10:40:00,88.55,88.94,88.43,88.93,142974.0,73.1775,73.4998,73.0783,73.4915,142974.0
2021-01-27 10:45:00,88.94,89.0,88.49,88.56,92382.0,73.4998,73.5494,73.1279,73.1858,92382.0
2021-01-27 10:50:00,88.54,88.6,88.14,88.31,76795.0,73.1692,73.2188,72.8387,72.9792,76795.0
2021-01-27 10:55:00,88.28,88.63,88.28,88.56,64191.0,72.9544,73.2436,72.9544,73.1858,64191.0
2021-01-27 11:00:00,88.59,88.86,88.37,88.85,57285.0,73.2106,73.4337,73.0288,73.4254,57285.0
2021-01-27 11:05:00,88.84,88.99,88.56,88.94,65664.0,73.4172,73.5411,73.1858,73.4998,65664.0
2021-01-27 11:10:00,88.93,89.17,88.71,89.04,103918.0,73.4915,73.6899,73.3097,73.5824,103918.0
2021-01-27 11:15:00,88.99,89.11,88.91,88.97,71915.0,73.5411,73.6403,73.475,73.5246,71915.0
2021-01-27 11:20:00,88.98,89.23,88.94,89.2,67065.0,73.5329,73.7395,73.4998,73.7147,67065.0
2021-01-27 11:25:00,89.2,89.5,89.18,89.47,68989.0,73.7147,73.9626,73.6981,73.9378,68989.0
2021-01-27 11:30:00,89.49,89.64,89.29,89.55,70301.0,73.9543,74.0783,73.789,74.0039,70301.0
2021-01-27 11:35:00,89.53,89.73,89.43,89.48,71615.0,73.9874,74.1527,73.9047,73.9461,71615.0
2021-01-27 11:40:00,89.48,89.61,89.44,89.51,65477.0,73.9461,74.0535,73.913,73.9708,65477.0
2021-01-27 11:45:00,89.48,89.77,89.48,89.6,93423.0,73.9461,74.1857,73.9461,74.0452,93423.0
2021-01-27 11:50:00,89.58,89.69,89.38,89.41,57572.0,74.0287,74.1196,73.8634,73.8882,57572.0
2021-01-27 11:55:00,89.38,89.5,89.32,89.39,70261.0,73.8634,73.9626,73.8138,73.8717,70261.0
2021-01-27 12:00:00,89.38,89.58,89.33,89.52,53861.0,73.8634,74.0287,73.8221,73.9791,53861.0
2021-01-27 12:05:00,89.52,90.18,89.52,90.12,112022.0,73.9791,74.5245,73.9791,74.475,112022.0
2021-01-27 12:10:00,90.09,90.33,90.09,90.25,78818.0,74.4502,74.6485,74.4502,74.5824,78818.0
2021-01-27 12:15:00,90.25,90.29,90.14,90.18,75191.0,74.5824,74.6154,74.4915,74.5245,75191.0
2021-01-27 12:20:00,90.18,90.35,90.07,90.11,85949.0,74.5245,74.665,74.4336,74.4667,85949.0
2021-01-27 12:25:00,90.12,90.17,89.84,89.85,80440.0,74.475,74.5163,74.2436,74.2518,80440.0
2021-01-27 12:30:00,89.85,89.91,89.75,89.83,40854.0,74.2518,74.3014,74.1692,74.2353,40854.0
2021-01-27 12:35:00,89.82,89.85,89.62,89.78,59763.0,74.227,74.2518,74.0618,74.194,59763.0
2021-01-27 12:40:00,89.8,89.94,89.72,89.9,69335.0,74.2105,74.3262,74.1444,74.2931,69335.0
2021-01-27 12:45:00,89.91,89.99,89.83,89.96,35349.0,74.3014,74.3675,74.2353,74.3427,35349.0
2021-01-27 12:50:00,89.96,90.05,89.92,90.02,46467.0,74.3427,74.4171,74.3097,74.3923,46467.0
2021-01-27 12:55:00,90.01,90.22,90.0,90.16,35816.0,74.384,74.5576,74.3758,74.508,35816.0
2021-01-27 13:00:00,90.16,90.2,89.9,89.93,26395.0,74.508,74.5411,74.2931,74.3179,26395.0
2021-01-27 13:05:00,89.93,89.93,89.76,89.84,53787.0,74.3179,74.3179,74.1774,74.2436,53787.0
2021-01-27 13:10:00,89.87,89.93,89.68,89.75,30599.0,74.2684,74.3179,74.1113,74.1692,30599.0
2021-01-27 13:15:00,89.75,89.94,89.7,89.88,33401.0,74.1692,74.3262,74.1279,74.2766,33401.0
2021-01-27 13:20:00,89.89,90.0,89.77,89.87,42813.0,74.2849,74.3758,74.1857,74.2684,42813.0
2021-01-27 13:25:00,89.85,90.1,89.85,90.04,54449.0,74.2518,74.4584,74.2518,74.4088,54449.0
2021-01-27 13:30:00,90.03,90.05,89.9,89.96,38464.0,74.4006,74.4171,74.2931,74.3427,38464.0
2021-01-27 13:35:00,89.97,90.03,89.73,89.84,54468.0,74.351,74.4006,74.1527,74.2436,54468.0
2021-01-27 13:40:00,89.85,89.86,89.58,89.58,52462.0,74.2518,74.2601,74.0287,74.0287,52462.0
2021-01-27 13:45:00,89.58,89.69,89.54,89.58,41017.0,74.0287,74.1196,73.9956,74.0287,41017.0
2021-01-27 13:50:00,89.57,89.61,89.4,89.46,43814.0,74.0204,74.0535,73.8799,73.9295,43814.0
2021-01-27 13:55:00,89.47,89.53,89.3,89.43,54087.0,73.9378,73.9874,73.7973,73.9047,54087.0
2021-01-27 14:00:00,89.43,89.71,89.42,89.42,57129.0,73.9047,74.1361,73.8965,73.8965,57129.0
2021-01-27 14:05:00,89.44,89.45,89.2,89.23,84436.0,73.913,73.9213,73.7147,73.7395,84436.0
2021-01-27 14:10:00,89.25,89.32,89.2,89.28,38458.0,73.756,73.8138,73.7147,73.7808,38458.0
2021-01-27 14:15:00,89.26,89.3,88.93,89.0,55014.0,73.7643,73.7973,73.4915,73.5494,55014.0
2021-01-27 14:20:00,89.02,89.19,88.89,89.19,73602.0,73.5659,73.7064,73.4585,73.7064,73602.0
2021-01-27 14:25:00,89.19,89.23,88.92,88.95,65367.0,73.7064,73.7395,73.4833,73.5081,65367.0
2021-01-27 14:30:00,88.97,89.06,88.61,88.61,70019.0,73.5246,73.599,73.2271,73.2271,70019.0
2021-01-27 14:35:00,88.6,88.74,88.45,88.66,72475.0,73.2188,73.3345,73.0949,73.2684,72475.0
2021-01-27 14:40:00,88.65,88.85,88.55,88.76,51561.0,73.2601,73.4254,73.1775,73.3511,51561.0
2021-01-27 14:45:00,88.74,88.83,88.35,88.43,54009.0,73.3345,73.4089,73.0122,73.0783,54009.0
2021-01-27 14:50:00,88.41,88.56,88.19,88.37,105061.0,73.0618,73.1858,72.88,73.0288,105061.0
2021-01-27 14:55:00,88.37,88.49,88.18,88.32,80335.0,73.0288,73.1279,72.8717,72.9874,80335.0
2021-01-27 15:00:00,88.32,88.44,88.16,88.16,106935.0,72.9874,73.0866,72.8552,72.8552,106935.0
2021-01-27 15:05:00,88.17,88.46,88.13,88.39,75243.0,72.8635,73.1031,72.8304,73.0453,75243.0
2021-01-27 15:10:00,88.4,88.83,88.37,88.8,65247.0,73.0535,73.4089,73.0288,73.3841,65247.0
2021-01-27 15:15:00,88.77,88.86,88.58,88.58,64910.0,73.3593,73.4337,73.2023,73.2023,64910.0
2021-01-27 15:20:00,88.58,88.69,88.31,88.35,90510.0,73.2023,73.2932,72.9792,73.0122,90510.0
2021-01-27 15:25:00,88.33,88.63,88.25,88.35,83152.0,72.9957,73.2436,72.9296,73.0122,83152.0
2021-01-27 15:30:00,88.34,88.65,88.23,88.32,95734.0,73.004,73.2601,72.9131,72.9874,95734.0
2021-01-27 15:35:00,88.31,88.38,87.94,88.11,140157.0,72.9792,73.037,72.6734,72.8139,140157.0
2021-01-27 15:40:00,88.09,88.28,88.04,88.19,141493.0,72.7974,72.9544,72.756,72.88,141493.0
2021-01-27 15:45:00,88.18,88.41,88.08,88.39,143127.0,72.8717,73.0618,72.7891,73.0453,143127.0
2021-01-27 15:50:00,88.37,88.55,88.2,88.38,195642.0,73.0288,73.1775,72.8883,73.037,195642.0
2021-01-27 15:55:00,88.39,88.55,88.0,88.26,445121.0,73.0453,73.1775,72.723,72.9379,445121.0
2021-01-28 09:30:00,88.67,89.28,88.25,89.04,208765.0,73.2767,73.7808,72.9296,73.5824,208765.0
2021-01-28 09:35:00,89.05,89.73,89.05,89.2,67337.0,73.5907,74.1527,73.5907,73.7147,67337.0
2021-01-28 09:40:00,89.18,90.15,89.12,89.89,74548.0,73.6981,74.4997,73.6486,74.2849,74548.0
2021-01-28 09:45:00,89.9,90.03,89.52,89.58,48553.0,74.2931,74.4006,73.9791,74.0287,48553.0
2021-01-28 09:50:00,89.59,90.02,89.43,89.95,60344.0,74.037,74.3923,73.9047,74.3345,60344.0
2021-01-28 09:55:00,89.98,90.1,88.92,89.1,101229.0,74.3593,74.4584,73.4833,73.632,101229.0
2021-01-28 10:00:00,89.0,89.39,88.72,89.3,123677.0,73.5494,73.8717,73.318,73.7973,123677.0
2021-01-28 10:05:00,89.3,89.67,89.16,89.16,50569.0,73.7973,74.1031,73.6816,73.6816,50569.0
2021-01-28 10:10:00,89.12,89.58,89.12,89.53,101603.0,73.6486,74.0287,73.6486,73.9874,101603.0
2021-01-28 10:15:00,89.54,89.64,89.1,89.17,58308.0,73.9956,74.0783,73.632,73.6899,58308.0
2021-01-28 10:20:00,89.15,89.37,88.98,89.23,83127.0,73.6733,73.8552,73.5329,73.7395,83127.0
2021-01-28 10:25:00,89.21,89.33,89.1,89.12,82667.0,73.7229,73.8221,73.632,73.6486,82667.0
2021-01-28 10:30:00,89.13,89.26,88.87,88.9,92860.0,73.6568,73.7643,73.442,73.4667,92860.0
2021-01-28 10:35:00,88.93,89.13,88.76,88.81,70291.0,73.4915,73.6568,73.3511,73.3924,70291.0
2021-01-28 10:40:00,88.8,89.0,88.64,88.95,47282.0,73.3841,73.5494,73.2519,73.5081,47282.0
2021-01-28 10:45:00,88.97,89.08,88.73,89.0,68538.0,73.5246,73.6155,73.3263,73.5494,68538.0
2021-01-28 10:50:00,88.91,89.06,88.71,88.76,68523.0,73.475,73.599,73.3097,73.3511,68523.0
2021-01-28 10:55:00,88.79,89.23,88.79,89.02,70686.0,73.3758,73.7395,73.3758,73.5659,70686.0
2021-01-28 11:00:00,89.04,89.54,88.98,89.42,67364.0,73.5824,73.9956,73.5329,73.8965,67364.0
2021-01-28 11:05:00,89.4,89.55,89.17,89.28,59671.0,73.8799,74.0039,73.6899,73.7808,59671.0
2021-01-28 11:10:00,89.4,89.65,89.34,89.65,46430.0,73.8799,74.0865,73.8304,74.0865,46430.0
2021-01-28 11:15:00,89.65,89.74,89.49,89.55,42078.0,74.0865,74.1609,73.9543,74.0039,42078.0
2021-01-28 11:20:00,89.55,89.64,89.2,89.31,56686.0,74.0039,74.0783,73.7147,73.8056,56686.0
2021-01-28 11:25:00,89.33,89.34,88.88,88.96,61848.0,73.8221,73.8304,73.4502,73.5163,61848.0
2021-01-28 11:30:00,88.97,89.31,88.73,89.26,79674.0,73.5246,73.8056,73.3263,73.7643,79674.0
2021-01-28 11:35:00,89.27,89.36,89.02,89.08,45953.0,73.7725,73.8469,73.5659,73.6155,45953.0
2021-01-28 11:40:00,89.08,89.46,89.02,89.46,65902.0,73.6155,73.9295,73.5659,73.9295,65902.0
2021-01-28 11:45:00,89.49,89.65,89.35,89.38,49775.0,73.9543,74.0865,73.8386,73.8634,49775.0
2021-01-28 11:50:00,89.38,89.54,89.31,89.46,100480.0,73.8634,73.9956,73.8056,73.9295,100480.0
2021-01-28 11:55:00,89.45,89.48,89.24,89.3,47917.0,73.9213,73.9461,73.7477,73.7973,47917.0
2021-01-28 12:00:00,89.34,89.58,89.32,89.52,44780.0,73.8304,74.0287,73.8138,73.9791,44780.0
2021-01-28 12:05:00,89.52,89.66,89.49,89.54,41670.0,73.9791,74.0948,73.9543,73.9956,41670.0
2021-01-28 12:10:00,89.54,89.58,89.23,89.3,35675.0,73.9956,74.0287,73.7395,73.7973,35675.0
2021-01-28 12:15:00,89.31,89.48,89.24,89.38,24494.0,73.8056,73.9461,73.7477,73.8634,24494.0
2021-01-28 12:20:00,89.38,89.49,89.28,89.4,26916.0,73.8634,73.9543,73.7808,73.8799,26916.0
2021-01-28 12:25:00,89.41,89.59,89.33,89.49,48660.0,73.8882,74.037,73.8221,73.9543,48660.0
2021-01-28 12:30:00,89.5,89.53,89.34,89.4,35710.0,73.9626,73.9874,73.8304,73.8799,35710.0
2021-01-28 12:35:00,89.4,89.4,89.12,89.2,48894.0,73.8799,73.8799,73.6486,73.7147,48894.0
2021-01-28 12:40:00,89.18,89.24,89.1,89.16,32445.0,73.6981,73.7477,73.632,73.6816,32445.0
2021-01-28 12:45:00,89.16,89.21,89.05,89.17,34316.0,73.6816,73.7229,73.5907,73.6899,34316.0
2021-01-28 12:50:00,89.17,89.19,89.04,89.1,43270.0,73.6899,73.7064,73.5824,73.632,43270.0
2021-01-28 12:55:00,89.09,89.17,89.01,89.12,29848.0,73.6238,73.6899,73.5577,73.6486,29848.0
2021-01-28 13:00:00,89.12,89.31,89.1,89.26,40101.0,73.6486,73.8056,73.632,73.7643,40101.0
2021-01-28 13:05:00,89.26,89.27,89.02,89.09,24113.0,73.7643,73.7725,73.5659,73.6238,24113.0
2021-01-28 13:10:00,89.1,89.12,88.93,89.01,62966.0,73.632,73.6486,73.4915,73.5577,62966.0
2021-01-28 13:15:00,88.96,89.01,88.8,88.81,46746.0,73.5163,73.5577,73.3841,73.3924,46746.0
2021-01-28 13:20:00,88.82,89.08,88.79,89.05,37575.0,73.4006,73.6155,73.3758,73.5907,37575.0
2021-01-28 13:25:00,89.05,89.14,88.97,89.0,63733.0,73.5907,73.6651,73.5246,73.5494,63733.0
2021-01-28 13:30:00,88.99,89.21,88.99,89.15,46051.0,73.5411,73.7229,73.5411,73.6733,46051.0
2021-01-28 13:35:00,89.14,89.27,89.12,89.26,43003.0,73.6651,73.7725,73.6486,73.7643,43003.0
2021-01-28 13:40:00,89.26,89.27,89.13,89.19,165707.0,73.7643,73.7725,73.6568,73.7064,165707.0
2021-01-28 13:45:00,89.19,89.24,89.03,89.06,94775.0,73.7064,73.7477,73.5742,73.599,94775.0
2021-01-28 13:50:00,89.06,89.28,89.04,89.26,74748.0,73.599,73.7808,73.5824,73.7643,74748.0
2021-01-28 13:55:00,89.28,89.34,89.19,89.25,69712.0,73.7808,73.8304,73.7064,73.756,69712.0
2021-01-28 14:00:00,89.24,89.34,89.22,89.23,52102.0,73.7477,73.8304,73.7312,73.7395,52102.0
2021-01-28 14:05:00,89.23,89.59,89.21,89.53,83754.0,73.7395,74.037,73.7229,73.9874,83754.0
2021-01-28 14:10:00,89.54,89.59,89.37,89.39,102884.0,73.9956,74.037,73.8552,73.8717,102884.0
2021-01-28 14:15:00,89.37,89.44,89.11,89.18,54939.0,73.8552,73.913,73.6403,73.6981,54939.0
2021-01-28 14:20:00,89.17,89.31,89.12,89.23,80310.0,73.6899,73.8056,73.6486,73.7395,80310.0
2021-01-28 14:25:00,89.25,89.39,89.25,89.26,28063.0,73.756,73.8717,73.756,73.7643,28063.0
2021-01-28 14:30:00,89.27,89.39,89.21,89.25,46700.0,73.7725,73.8717,73.7229,73.756,46700.0
2021-01-28 14:35:00,89.25,89.34,89.09,89.33,78285.0,73.756,73.8304,73.6238,73.8221,78285.0
2021-01-28 14:40:00,89.34,89.47,89.24,89.39,56660.0,73.8304,73.9378,73.7477,73.8717,56660.0
2021-01-28 14:45:00,89.39,89.45,89.32,89.34,45168.0,73.8717,73.9213,73.8138,73.8304,45168.0
2021-01-28 14:50:00,89.35,89.46,89.13,89.17,46983.0,73.8386,73.9295,73.6568,73.6899,46983.0
2021-01-28 14:55:00,89.16,89.23,89.04,89.13,63634.0,73.6816,73.7395,73.5824,73.6568,63634.0
2021-01-28 15:00:00,89.12,89.22,89.02,89.19,56027.0,73.6486,73.7312,73.5659,73.7064,56027.0
2021-01-28 15:05:00,89.18,89.32,89.18,89.32,57078.0,73.6981,73.8138,73.6981,73.8138,57078.0
2021-01-28 15:10:00,89.32,89.35,89.2,89.23,44383.0,73.8138,73.8386,73.7147,73.7395,44383.0
2021-01-28 15:15:00,89.22,89.27,89.07,89.14,54680.0,73.7312,73.7725,73.6072,73.6651,54680.0
2021-01-28 15:20:00,89.15,89.2,89.01,89.13,42733.0,73.6733,73.7147,73.5577,73.6568,42733.0
2021-01-28 15:25:00,89.14,89.35,89.14,89.2,51755.0,73.6651,73.8386,73.6651,73.7147,51755.0
2021-01-28 15:30:00,89.19,89.46,89.18,89.46,79743.0,73.7064,73.9295,73.6981,73.9295,79743.0
2021-01-28 15:35:00,89.48,89.5,89.25,89.26,82546.0,73.9461,73.9626,73.756,73.7643,82546.0
2021-01-28 15:40:00,89.25,89.28,89.15,89.16,150239.0,73.756,73.7808,73.6733,73.6816,150239.0
2021-01-28 15:45:00,89.15,89.61,89.12,89.38,181351.0,73.6733,74.0535,73.6486,73.8634,181351.0
2021-01-28 15:50:00,89.4,89.44,89.11,89.27,121992.0,73.8799,73.913,73.6403,73.7725,121992.0
2021-01-28 15:55:00,89.28,89.35,88.95,88.95,327333.0,73.7808,73.8386,73.5081,73.5081,327333.0
2021-01-29 09:30:00,86.83,87.3,86.16,86.44,558203.0,71.7561,72.1445,71.2024,71.4338,558203.0
2021-01-29 09:35:00,86.44,87.0,86.05,86.14,258511.0,71.4338,71.8966,71.1115,71.1859,258511.0
2021-01-29 09:40:00,86.11,86.76,86.1,86.46,277781.0,71.1611,71.6983,71.1528,71.4503,277781.0
2021-01-29 09:45:00,86.46,86.9,86.06,86.06,264866.0,71.4503,71.814,71.1198,71.1198,264866.0
2021-01-29 09:50:00,86.09,86.24,85.72,86.19,395979.0,71.1446,71.2685,70.8388,71.2272,395979.0
2021-01-29 09:55:00,86.19,86.75,86.14,86.65,247361.0,71.2272,71.69,71.1859,71.6074,247361.0
2021-01-29 10:00:00,86.7,87.18,86.65,86.86,204020.0,71.6487,72.0453,71.6074,71.7809,204020.0
2021-01-29 10:05:00,86.83,86.87,86.59,86.82,146512.0,71.7561,71.7892,71.5578,71.7478,146512.0
2021-01-29 10:10:00,86.85,86.93,86.59,86.76,96951.0,71.7726,71.8387,71.5578,71.6983,96951.0
2021-01-29 10:15:00,86.8,87.01,86.66,86.87,92762.0,71.7313,71.9049,71.6156,71.7892,92762.0
2021-01-29 10:20:00,86.85,87.04,86.83,87.04,89072.0,71.7726,71.9296,71.7561,71.9296,89072.0
2021-01-29 10:25:00,87.03,87.2,86.81,87.13,82618.0,71.9214,72.0619,71.7396,72.004,82618.0
2021-01-29 10:30:00,87.14,87.34,87.04,87.27,99257.0,72.0123,72.1776,71.9296,72.1197,99257.0
2021-01-29 10:35:00,87.3,87.3,86.75,86.75,142564.0,72.1445,72.1445,71.69,71.69,142564.0
2021-01-29 10:40:00,86.77,86.82,86.61,86.7,99143.0,71.7065,71.7478,71.5743,71.6487,99143.0
2021-01-29 10:45:00,86.68,87.27,86.65,87.09,107629.0,71.6321,72.1197,71.6074,71.971,107629.0
2021-01-29 10:50:00,87.08,87.18,86.9,86.9,121245.0,71.9627,72.0453,71.814,71.814,121245.0
2021-01-29 10:55:00,86.91,86.93,86.65,86.69,78927.0,71.8222,71.8387,71.6074,71.6404,78927.0
2021-01-29 11:00:00,86.67,86.77,86.55,86.68,54770.0,71.6239,71.7065,71.5247,71.6321,54770.0
2021-01-29 11:05:00,86.69,86.88,86.59,86.78,113793.0,71.6404,71.7974,71.5578,71.7148,113793.0
2021-01-29 11:10:00,86.76,86.77,86.36,86.39,66678.0,71.6983,71.7065,71.3677,71.3925,66678.0
2021-01-29 11:15:00,86.37,86.52,86.28,86.37,68423.0,71.376,71.4999,71.3016,71.376,68423.0
2021-01-29 11:20:00,86.37,86.39,86.24,86.32,98228.0,71.376,71.3925,71.2685,71.3346,98228.0
2021-01-29 11:25:00,86.31,86.5,86.18,86.3,81178.0,71.3264,71.4834,71.2189,71.3181,81178.0
2021-01-29 11:30:00,86.31,86.37,86.07,86.09,100232.0,71.3264,71.376,71.128,71.1446,100232.0
2021-01-29 11:35:00,86.12,86.18,85.75,85.92,241187.0,71.1694,71.2189,70.8636,71.0041,241187.0
2021-01-29 11:40:00,85.91,86.16,85.91,86.1,70055.0,70.9958,71.2024,70.9958,71.1528,70055.0
2021-01-29 11:45:00,86.1,86.13,85.8,85.94,59098.0,71.1528,71.1776,70.9049,71.0206,59098.0
2021-01-29 11:50:00,85.94,85.99,85.79,85.92,85947.0,71.0206,71.0619,70.8967,71.0041,85947.0
2021-01-29 11:55:00,85.94,86.09,85.85,86.05,77086.0,71.0206,71.1446,70.9462,71.1115,77086.0
2021-01-29 12:00:00,86.02,86.07,85.78,85.89,85040.0,71.0867,71.128,70.8884,70.9793,85040.0
2021-01-29 12:05:00,85.89,85.97,85.73,85.76,90048.0,70.9793,71.0454,70.8471,70.8719,90048.0
2021-01-29 12:10:00,85.75,85.82,85.66,85.71,64506.0,70.8636,70.9214,70.7892,70.8305,64506.0
2021-01-29 12:15:00,85.73,85.73,85.52,85.54,93700.0,70.8471,70.8471,70.6735,70.6901,93700.0
2021-01-29 12:20:00,85.53,85.55,85.36,85.39,115144.0,70.6818,70.6983,70.5413,70.5661,115144.0
2021-01-29 12:25:00,85.38,85.53,85.36,85.47,66997.0,70.5578,70.6818,70.5413,70.6322,66997.0
2021-01-29 12:30:00,85.45,85.61,85.33,85.33,86970.0,70.6157,70.7479,70.5165,70.5165,86970.0
2021-01-29 12:35:00,85.34,85.41,85.15,85.2,93456.0,70.5248,70.5826,70.3678,70.4091,93456.0
2021-01-29 12:40:00,85.21,85.43,85.19,85.26,63362.0,70.4173,70.5991,70.4008,70.4587,63362.0
2021-01-29 12:45:00,85.29,85.32,84.93,84.96,210534.0,70.4835,70.5082,70.1859,70.2107,210534.0
2021-01-29 12:50:00,84.96,85.59,84.95,85.56,134739.0,70.2107,70.7314,70.2025,70.7066,134739.0
2021-01-29 12:55:00,85.58,85.63,85.26,85.3,60999.0,70.7231,70.7644,70.4587,70.4917,60999.0
2021-01-29 13:00:00,85.29,85.63,85.23,85.28,68275.0,70.4835,70.7644,70.4339,70.4752,68275.0
2021-01-29 13:05:00,85.29,85.31,85.07,85.2,60226.0,70.4835,70.5,70.3016,70.4091,60226.0
2021-01-29 13:10:00,85.2,85.29,85.1,85.15,83100.0,70.4091,70.4835,70.3264,70.3678,83100.0
2021-01-29 13:15:00,85.14,85.14,84.92,84.98,83201.0,70.3595,70.3595,70.1777,70.2273,83201.0
2021-01-29 13:20:00,84.96,85.24,84.96,85.02,86271.0,70.2107,70.4421,70.2107,70.2603,86271.0
2021-01-29 13:25:00,85.0,85.4,85.0,85.4,74235.0,70.2438,70.5744,70.2438,70.5744,74235.0
2021-01-29 13:30:00,85.4,85.44,85.23,85.3,73178.0,70.5744,70.6074,70.4339,70.4917,73178.0
2021-01-29 13:35:00,85.3,85.45,85.24,85.42,79732.0,70.4917,70.6157,70.4421,70.5909,79732.0
2021-01-29 13:40:00,85.4,85.64,85.38,85.55,96131.0,70.5744,70.7727,70.5578,70.6983,96131.0
2021-01-29 13:45:00,85.55,85.62,85.32,85.36,114911.0,70.6983,70.7562,70.5082,70.5413,114911.0
2021-01-29 13:50:00,85.37,85.44,85.33,85.4,52286.0,70.5496,70.6074,70.5165,70.5744,52286.0
2021-01-29 13:55:00,85.4,85.44,85.15,85.2,83061.0,70.5744,70.6074,70.3678,70.4091,83061.0
2021-01-29 14:00:00,85.19,85.48,85.17,85.23,80680.0,70.4008,70.6405,70.3843,70.4339,80680.0
2021-01-29 14:05:00,85.21,85.37,85.14,85.34,76283.0,70.4173,70.5496,70.3595,70.5248,76283.0
2021-01-29 14:10:00,85.34,85.44,85.25,85.27,104315.0,70.5248,70.6074,70.4504,70.4669,104315.0
2021-01-29 14:15:00,85.27,85.37,85.19,85.2,47500.0,70.4669,70.5496,70.4008,70.4091,47500.0
2021-01-29 14:20:00,85.21,85.24,85.08,85.24,59817.0,70.4173,70.4421,70.3099,70.4421,59817.0
2021-01-29 14:25:00,85.24,85.24,85.07,85.12,42261.0,70.4421,70.4421,70.3016,70.343,42261.0
2021-01-29 14:30:00,85.11,85.2,85.0,85.08,112038.0,70.3347,70.4091,70.2438,70.3099,112038.0
2021-01-29 14:35:00,85.05,85.21,85.03,85.18,105319.0,70.2851,70.4173,70.2686,70.3925,105319.0
2021-01-29 14:40:00,85.16,85.34,85.01,85.22,112472.0,70.376,70.5248,70.2521,70.4256,112472.0
2021-01-29 14:45:00,85.22,85.34,85.19,85.28,71708.0,70.4256,70.5248,70.4008,70.4752,71708.0
2021-01-29 14:50:00,85.25,85.49,85.25,85.33,71198.0,70.4504,70.6487,70.4504,70.5165,71198.0
2021-01-29 14:55:00,85.32,85.41,85.23,85.26,77940.0,70.5082,70.5826,70.4339,70.4587,77940.0
2021-01-29 15:00:00,85.26,85.54,85.25,85.49,90970.0,70.4587,70.6901,70.4504,70.6487,90970.0
2021-01-29 15:05:00,85.47,85.71,85.37,85.64,61583.0,70.6322,70.8305,70.5496,70.7727,61583.0
2021-01-29 15:10:00,85.65,85.8,85.65,85.7,80465.0,70.781,70.9049,70.781,70.8223,80465.0
2021-01-29 15:15:00,85.73,85.75,85.61,85.67,40197.0,70.8471,70.8636,70.7479,70.7975,40197.0
2021-01-29 15:20:00,85.67,85.84,85.66,85.68,55076.0,70.7975,70.938,70.7892,70.8057,55076.0
2021-01-29 15:25:00,85.69,85.75,85.5,85.58,79023.0,70.814,70.8636,70.657,70.7231,79023.0
2021-01-29 15:30:00,85.58,85.84,85.55,85.73,97687.0,70.7231,70.938,70.6983,70.8471,97687.0
2021-01-29 15:35:00,85.75,85.78,85.17,85.17,141339.0,70.8636,70.8884,70.3843,70.3843,141339.0
2021-01-29 15:40:00,85.17,85.21,85.02,85.11,154897.0,70.3843,70.4173,70.2603,70.3347,154897.0
2021-01-29 15:45:00,85.1,85.23,84.92,85.17,284740.0,70.3264,70.4339,70.1777,70.3843,284740.0
2021-01-29 15:50:00,85.15,85.59,85.04,85.47,181437.0,70.3678,70.7314,70.2769,70.6322,181437.0
2021-01-29 15:55:00,85.47,85.78,85.08,85.15,471887.0,70.6322,70.8884,70.3099,70.3678,471887.0
2021-02-01 09:30:00,85.99,85.99,85.3,85.49,279311.0,71.0619,71.0619,70.4917,70.6487,279311.0
2021-02-01 09:35:00,85.49,85.93,85.04,85.1,183900.0,70.6487,71.0123,70.2769,70.3264,183900.0
2021-02-01 09:40:00,85.11,85.25,84.8,85.03,157744.0,70.3347,70.4504,70.0785,70.2686,157744.0
2021-02-01 09:45:00,85.03,85.07,84.62,84.65,115795.0,70.2686,70.3016,69.9298,69.9546,115795.0
2021-02-01 09:50:00,84.66,85.01,84.57,84.57,108041.0,69.9628,70.2521,69.8884,69.8884,108041.0
2021-02-01 09:55:00,84.62,85.04,84.62,85.04,67099.0,69.9298,70.2769,69.9298,70.2769,67099.0
2021-02-01 10:00:00,85.02,85.14,84.67,84.78,83287.0,70.2603,70.3595,69.9711,70.062,83287.0
2021-02-01 10:05:00,84.76,85.06,84.76,84.79,81179.0,70.0455,70.2934,70.0455,70.0703,81179.0
2021-02-01 10:10:00,84.77,85.03,84.69,84.91,63334.0,70.0537,70.2686,69.9876,70.1694,63334.0
2021-02-01 10:15:00,84.92,85.12,84.75,85.08,54140.0,70.1777,70.343,70.0372,70.3099,54140.0
2021-02-01 10:20:00,85.04,85.11,84.85,85.05,41341.0,70.2769,70.3347,70.1198,70.2851,41341.0
2021-02-01 10:25:00,85.06,85.1,84.87,84.87,71050.0,70.2934,70.3264,70.1364,70.1364,71050.0
2021-02-01 10:30:00,84.88,85.26,84.88,85.19,59937.0,70.1446,70.4587,70.1446,70.4008,59937.0
2021-02-01 10:35:00,85.19,85.25,84.9,84.92,62390.0,70.4008,70.4504,70.1612,70.1777,62390.0
2021-02-01 10:40:00,84.9,85.25,84.83,85.22,44310.0,70.1612,70.4504,70.1033,70.4256,44310.0
2021-02-01 10:45:00,85.19,85.22,84.97,84.99,53159.0,70.4008,70.4256,70.219,70.2355,53159.0
2021-02-01 10:50:00,84.99,85.04,84.88,84.97,81434.0,70.2355,70.2769,70.1446,70.219,81434.0
2021-02-01 10:55:00,84.97,85.46,84.93,85.36,89558.0,70.219,70.6239,70.1859,70.5413,89558.0
2021-02-01 11:00:00,85.35,85.39,84.85,84.96,79421.0,70.533,70.5661,70.1198,70.2107,79421.0
2021-02-01 11:05:00,84.97,85.44,84.92,85.4,61555.0,70.219,70.6074,70.1777,70.5744,61555.0
2021-02-01 11:10:00,85.38,85.61,85.38,85.51,56148.0,70.5578,70.7479,70.5578,70.6653,56148.0
2021-02-01 11:15:00,85.52,85.58,85.45,85.56,41198.0,70.6735,70.7231,70.6157,70.7066,41198.0
2021-02-01 11:20:00,85.57,85.67,85.46,85.61,37435.0,70.7148,70.7975,70.6239,70.7479,37435.0
2021-02-01 11:25:00,85.6,85.89,85.59,85.77,64650.0,70.7396,70.9793,70.7314,70.8801,64650.0
2021-02-01 11:30:00,85.75,85.8,85.52,85.54,75962.0,70.8636,70.9049,70.6735,70.6901,75962.0
2021-02-01 11:35:00,85.51,85.65,85.45,85.63,48094.0,70.6653,70.781,70.6157,70.7644,48094.0
2021-02-01 11:40:00,85.63,85.82,85.62,85.79,60432.0,70.7644,70.9214,70.7562,70.8967,60432.0
2021-02-01 11:45:00,85.8,86.0,85.8,85.94,74110.0,70.9049,71.0702,70.9049,71.0206,74110.0
2021-02-01 11:50:00,85.94,86.0,85.84,85.93,34279.0,71.0206,71.0702,70.938,71.0123,34279.0
2021-02-01 11:55:00,85.93,85.93,85.76,85.76,56742.0,71.0123,71.0123,70.8719,70.8719,56742.0
2021-02-01 12:00:00,85.77,85.83,85.38,85.44,79470.0,70.8801,70.9297,70.5578,70.6074,79470.0
2021-02-01 12:05:00,85.45,85.57,85.44,85.45,54893.0,70.6157,70.7148,70.6074,70.6157,54893.0
2021-02-01 12:10:00,85.43,85.52,85.34,85.44,80566.0,70.5991,70.6735,70.5248,70.6074,80566.0
2021-02-01 12:15:00,85.44,85.49,85.32,85.4,75760.0,70.6074,70.6487,70.5082,70.5744,75760.0
2021-02-01 12:20:00,85.41,85.58,85.41,85.55,79328.0,70.5826,70.7231,70.5826,70.6983,79328.0
2021-02-01 12:25:00,85.56,85.69,85.46,85.64,43664.0,70.7066,70.814,70.6239,70.7727,43664.0
2021-02-01 12:30:00,85.64,85.79,85.62,85.77,58664.0,70.7727,70.8967,70.7562,70.8801,58664.0
2021-02-01 12:35:00,85.77,85.84,85.55,85.58,58568.0,70.8801,70.938,70.6983,70.7231,58568.0
2021-02-01 12:40:00,85.59,85.71,85.59,85.71,43206.0,70.7314,70.8305,70.7314,70.8305,43206.0
2021-02-01 12:45:00,85.7,85.81,85.67,85.81,36052.0,70.8223,70.9132,70.7975,70.9132,36052.0
2021-02-01 12:50:00,85.81,85.82,85.67,85.8,27740.0,70.9132,70.9214,70.7975,70.9049,27740.0
2021-02-01 12:55:00,85.81,85.84,85.76,85.84,31390.0,70.9132,70.938,70.8719,70.938,31390.0
2021-02-01 13:00:00,85.84,85.86,85.79,85.81,28989.0,70.938,70.9545,70.8967,70.9132,28989.0
2021-02-01 13:05:00,85.82,85.83,85.67,85.76,35598.0,70.9214,70.9297,70.7975,70.8719,35598.0
2021-02-01 13:10:00,85.74,85.95,85.73,85.87,94762.0,70.8553,71.0289,70.8471,70.9628,94762.0
2021-02-01 13:15:00,85.87,85.95,85.8,85.94,135274.0,70.9628,71.0289,70.9049,71.0206,135274.0
2021-02-01 13:20:00,85.93,86.01,85.88,85.96,49786.0,71.0123,71.0785,70.971,71.0371,49786.0
2021-02-01 13:25:00,85.95,86.08,85.92,86.04,37103.0,71.0289,71.1363,71.0041,71.1033,37103.0
2021-02-01 13:30:00,86.03,86.2,86.03,86.1,60157.0,71.095,71.2355,71.095,71.1528,60157.0
2021-02-01 13:35:00,86.09,86.2,86.02,86.18,82367.0,71.1446,71.2355,71.0867,71.2189,82367.0
2021-02-01 13:40:00,86.17,86.22,86.05,86.1,46473.0,71.2107,71.252,71.1115,71.1528,46473.0
2021-02-01 13:45:00,86.11,86.21,86.07,86.1,43586.0,71.1611,71.2437,71.128,71.1528,43586.0
2021-02-01 13:50:00,86.09,86.18,86.07,86.15,34483.0,71.1446,71.2189,71.128,71.1942,34483.0
2021-02-01 13:55:00,86.15,86.27,86.12,86.2,47951.0,71.1942,71.2933,71.1694,71.2355,47951.0
2021-02-01 14:00:00,86.22,86.36,86.19,86.29,50501.0,71.252,71.3677,71.2272,71.3098,50501.0
2021-02-01 14:05:00,86.28,86.38,86.21,86.34,52509.0,71.3016,71.3842,71.2437,71.3512,52509.0
2021-02-01 14:10:00,86.32,86.39,86.25,86.39,51886.0,71.3346,71.3925,71.2768,71.3925,51886.0
2021-02-01 14:15:00,86.4,86.52,86.4,86.52,61091.0,71.4008,71.4999,71.4008,71.4999,61091.0
2021-02-01 14:20:00,86.53,86.69,86.49,86.58,100357.0,71.5082,71.6404,71.4751,71.5495,100357.0
2021-02-01 14:25:00,86.6,86.77,86.6,86.67,60176.0,71.566,71.7065,71.566,71.6239,60176.0
2021-02-01 14:30:00,86.68,86.92,86.66,86.9,66977.0,71.6321,71.8305,71.6156,71.814,66977.0
2021-02-01 14:35:00,86.9,87.13,86.89,87.12,94251.0,71.814,72.004,71.8057,71.9958,94251.0
2021-02-01 14:40:00,87.13,87.3,87.11,87.13,103716.0,72.004,72.1445,71.9875,72.004,103716.0
2021-02-01 14:45:00,87.13,87.19,87.03,87.03,59102.0,72.004,72.0536,71.9214,71.9214,59102.0
2021-02-01 14:50:00,87.02,87.05,86.96,87.0,43336.0,71.9131,71.9379,71.8635,71.8966,43336.0
2021-02-01 14:55:00,86.98,87.02,86.8,86.9,53810.0,71.8801,71.9131,71.7313,71.814,53810.0
2021-02-01 15:00:00,86.89,87.01,86.79,86.79,47964.0,71.8057,71.9049,71.723,71.723,47964.0
2021-02-01 15:05:00,86.79,86.87,86.64,86.87,43889.0,71.723,71.7892,71.5991,71.7892,43889.0
2021-02-01 15:10:00,86.87,86.9,86.57,86.69,89907.0,71.7892,71.814,71.5412,71.6404,89907.0
2021-02-01 15:15:00,86.7,86.72,86.58,86.66,46569.0,71.6487,71.6652,71.5495,71.6156,46569.0
2021-02-01 15:20:00,86.65,86.73,86.56,86.59,51576.0,71.6074,71.6735,71.533,71.5578,51576.0
2021-02-01 15:25:00,86.59,86.75,86.53,86.55,55789.0,71.5578,71.69,71.5082,71.5247,55789.0
2021-02-01 15:30:00,86.54,86.6,86.49,86.52,60918.0,71.5164,71.566,71.4751,71.4999,60918.0
2021-02-01 15:35:00,86.53,86.56,86.43,86.52,77138.0,71.5082,71.533,71.4255,71.4999,77138.0
2021-02-01 15:40:00,86.52,86.63,86.4,86.62,98855.0,71.4999,71.5908,71.4008,71.5826,98855.0
2021-02-01 15:45:00,86.61,86.71,86.59,86.62,109521.0,71.5743,71.6569,71.5578,71.5826,109521.0
2021-02-01 15:50:00,86.62,86.74,86.55,86.63,140765.0,71.5826,71.6817,71.5247,71.5908,140765.0
2021-02-01 15:55:00,86.63,86.67,86.37,86.43,329219.0,71.5908,71.6239,71.376,71.4255,329219.0
2021-02-02 09:30:00,88.01,88.18,87.19,88.05,300596.0,72.7313,72.8717,72.0536,72.7643,300596.0
2021-02-02 09:35:00,88.05,88.37,87.12,87.24,207063.0,72.7643,73.0288,71.9958,72.0949,207063.0
2021-02-02 09:40:00,87.24,87.29,86.8,86.92,142136.0,72.0949,72.1362,71.7313,71.8305,142136.0
2021-02-02 09:45:00,86.97,86.99,86.53,86.97,156542.0,71.8718,71.8883,71.5082,71.8718,156542.0
2021-02-02 09:50:00,86.97,87.69,86.95,87.43,153991.0,71.8718,72.4668,71.8553,72.2519,153991.0
2021-02-02 09:55:00,87.41,87.56,87.29,87.29,125986.0,72.2354,72.3594,72.1362,72.1362,125986.0
2021-02-02 10:00:00,87.31,87.6,87.07,87.5,148020.0,72.1528,72.3924,71.9544,72.3098,148020.0
2021-02-02 10:05:00,87.52,87.67,87.24,87.24,82493.0,72.3263,72.4503,72.0949,72.0949,82493.0
2021-02-02 10:10:00,87.25,87.28,86.89,87.14,146986.0,72.1032,72.128,71.8057,72.0123,146986.0
2021-02-02 10:15:00,87.15,87.7,87.13,87.68,76060.0,72.0206,72.4751,72.004,72.4585,76060.0
2021-02-02 10:20:00,87.69,88.0,87.52,87.59,99871.0,72.4668,72.723,72.3263,72.3842,99871.0
2021-02-02 10:25:00,87.6,87.63,87.33,87.36,61098.0,72.3924,72.4172,72.1693,72.1941,61098.0
2021-02-02 10:30:00,87.38,87.63,87.38,87.61,66373.0,72.2106,72.4172,72.2106,72.4007,66373.0
2021-02-02 10:35:00,87.6,87.6,87.34,87.51,74173.0,72.3924,72.3924,72.1776,72.3181,74173.0
2021-02-02 10:40:00,87.52,87.7,87.42,87.7,51044.0,72.3263,72.4751,72.2437,72.4751,51044.0
2021-02-02 10:45:00,87.73,87.97,87.73,87.97,65645.0,72.4999,72.6982,72.4999,72.6982,65645.0
2021-02-02 10:50:00,87.98,88.06,87.84,87.95,66887.0,72.7065,72.7726,72.5908,72.6817,66887.0
2021-02-02 10:55:00,87.97,88.24,87.96,88.23,72923.0,72.6982,72.9213,72.6899,72.9131,72923.0
2021-02-02 11:00:00,88.19,88.37,88.14,88.21,108873.0,72.88,73.0288,72.8387,72.8965,108873.0
2021-02-02 11:05:00,88.21,88.29,88.02,88.12,82432.0,72.8965,72.9626,72.7395,72.8222,82432.0
2021-02-02 11:10:00,88.13,88.31,88.02,88.24,138217.0,72.8304,72.9792,72.7395,72.9213,138217.0
2021-02-02 11:15:00,88.24,88.33,88.15,88.29,95342.0,72.9213,72.9957,72.8469,72.9626,95342.0
2021-02-02 11:20:00,88.3,88.34,88.04,88.11,58154.0,72.9709,73.004,72.756,72.8139,58154.0
2021-02-02 11:25:00,88.1,88.15,87.8,87.98,64992.0,72.8056,72.8469,72.5577,72.7065,64992.0
2021-02-02 11:30:00,87.98,87.98,87.61,87.73,62545.0,72.7065,72.7065,72.4007,72.4999,62545.0
2021-02-02 11:35:00,87.74,87.95,87.71,87.88,47878.0,72.5081,72.6817,72.4833,72.6238,47878.0
2021-02-02 11:40:00,87.89,87.91,87.67,87.67,84422.0,72.6321,72.6486,72.4503,72.4503,84422.0
2021-02-02 11:45:00,87.68,87.73,87.53,87.65,46262.0,72.4585,72.4999,72.3346,72.4338,46262.0
2021-02-02 11:50:00,87.65,87.93,87.65,87.8,81838.0,72.4338,72.6651,72.4338,72.5577,81838.0
2021-02-02 11:55:00,87.81,88.05,87.77,87.93,110890.0,72.566,72.7643,72.5329,72.6651,110890.0
2021-02-02 12:00:00,87.94,87.95,87.78,87.85,44289.0,72.6734,72.6817,72.5412,72.599,44289.0
2021-02-02 12:05:00,87.88,87.94,87.76,87.84,44115.0,72.6238,72.6734,72.5247,72.5908,44115.0
2021-02-02 12:10:00,87.85,87.85,87.63,87.66,62347.0,72.599,72.599,72.4172,72.442,62347.0
2021-02-02 12:15:00,87.66,87.8,87.49,87.53,116520.0,72.442,72.5577,72.3015,72.3346,116520.0
2021-02-02 12:20:00,87.5,87.69,87.5,87.62,39496.0,72.3098,72.4668,72.3098,72.409,39496.0
2021-02-02 12:25:00,87.61,87.68,87.5,87.68,115553.0,72.4007,72.4585,72.3098,72.4585,115553.0
2021-02-02 12:30:00,87.68,87.8,87.56,87.62,69330.0,72.4585,72.5577,72.3594,72.409,69330.0
2021-02-02 12:35:00,87.62,87.66,87.52,87.57,74622.0,72.409,72.442,72.3263,72.3676,74622.0
2021-02-02 12:40:00,87.57,87.62,87.5,87.59,47258.0,72.3676,72.409,72.3098,72.3842,47258.0
2021-02-02 12:45:00,87.59,87.65,87.56,87.64,35230.0,72.3842,72.4338,72.3594,72.4255,35230.0
2021-02-02 12:50:00,87.65,87.76,87.58,87.59,49460.0,72.4338,72.5247,72.3759,72.3842,49460.0
2021-02-02 12:55:00,87.59,87.76,87.58,87.7,43014.0,72.3842,72.5247,72.3759,72.4751,43014.0
2021-02-02 13:00:00,87.71,87.79,87.64,87.68,49805.0,72.4833,72.5494,72.4255,72.4585,49805.0
2021-02-02 13:05:00,87.69,87.84,87.68,87.81,40825.0,72.4668,72.5908,72.4585,72.566,40825.0
2021-02-02 13:10:00,87.8,87.81,87.68,87.71,61263.0,72.5577,72.566,72.4585,72.4833,61263.0
2021-02-02 13:15:00,87.72,87.76,87.55,87.6,72257.0,72.4916,72.5247,72.3511,72.3924,72257.0
2021-02-02 13:20:00,87.6,87.63,87.52,87.53,26339.0,72.3924,72.4172,72.3263,72.3346,26339.0
2021-02-02 13:25:00,87.53,87.59,87.34,87.39,94708.0,72.3346,72.3842,72.1776,72.2189,94708.0
2021-02-02 13:30:00,87.4,87.42,87.23,87.35,46941.0,72.2272,72.2437,72.0867,72.1858,46941.0
2021-02-02 13:35:00,87.34,87.35,87.17,87.18,51333.0,72.1776,72.1858,72.0371,72.0453,51333.0
2021-02-02 13:40:00,87.18,87.21,87.09,87.09,64936.0,72.0453,72.0701,71.971,71.971,64936.0
2021-02-02 13:45:00,87.08,87.27,87.04,87.11,53865.0,71.9627,72.1197,71.9296,71.9875,53865.0
2021-02-02 13:50:00,87.12,87.12,86.93,86.95,65588.0,71.9958,71.9958,71.8387,71.8553,65588.0
2021-02-02 13:55:00,86.95,87.11,86.94,86.97,49332.0,71.8553,71.9875,71.847,71.8718,49332.0
2021-02-02 14:00:00,86.95,87.04,86.95,86.98,65758.0,71.8553,71.9296,71.8553,71.8801,65758.0
2021-02-02 14:05:00,86.98,87.18,86.97,87.12,52598.0,71.8801,72.0453,71.8718,71.9958,52598.0
2021-02-02 14:10:00,87.12,87.2,87.12,87.18,57643.0,71.9958,72.0619,71.9958,72.0453,57643.0
2021-02-02 14:15:00,87.18,87.19,87.1,87.13,64130.0,72.0453,72.0536,71.9792,72.004,64130.0
2021-02-02 14:20:00,87.13,87.18,87.04,87.09,45380.0,72.004,72.0453,71.9296,71.971,45380.0
2021-02-02 14:25:00,87.1,87.16,87.08,87.14,46743.0,71.9792,72.0288,71.9627,72.0123,46743.0
2021-02-02 14:30:00,87.13,87.3,87.12,87.28,54224.0,72.004,72.1445,71.9958,72.128,54224.0
2021-02-02 14:35:00,87.28,87.42,87.27,87.36,36536.0,72.128,72.2437,72.1197,72.1941,36536.0
2021-02-02 14:40:00,87.36,87.36,87.19,87.22,52360.0,72.1941,72.1941,72.0536,72.0784,52360.0
2021-02-02 14:45:00,87.22,87.28,87.21,87.23,39772.0,72.0784,72.128,72.0701,72.0867,39772.0
2021-02-02 14:50:00,87.22,87.25,87.18,87.23,38694.0,72.0784,72.1032,72.0453,72.0867,38694.0
2021-02-02 14:55:00,87.24,87.32,87.21,87.31,47387.0,72.0949,72.161,72.0701,72.1528,47387.0
2021-02-02 15:00:00,87.29,87.36,87.25,87.31,36691.0,72.1362,72.1941,72.1032,72.1528,36691.0
2021-02-02 15:05:00,87.31,87.44,87.29,87.43,36434.0,72.1528,72.2602,72.1362,72.2519,36434.0
2021-02-02 15:10:00,87.43,87.44,87.28,87.28,64613.0,72.2519,72.2602,72.128,72.128,64613.0
2021-02-02 15:15:00,87.28,87.42,87.25,87.38,53136.0,72.128,72.2437,72.1032,72.2106,53136.0
2021-02-02 15:20:00,87.38,87.39,87.22,87.29,61972.0,72.2106,72.2189,72.0784,72.1362,61972.0
2021-02-02 15:25:00,87.3,87.4,87.28,87.38,48049.0,72.1445,72.2272,72.128,72.2106,48049.0
2021-02-02 15:30:00,87.36,87.51,87.35,87.38,95538.0,72.1941,72.3181,72.1858,72.2106,95538.0
2021-02-02 15:35:00,87.37,87.39,87.19,87.22,99110.0,72.2024,72.2189,72.0536,72.0784,99110.0
2021-02-02 15:40:00,87.21,87.25,87.06,87.07,103616.0,72.0701,72.1032,71.9462,71.9544,103616.0
2021-02-02 15:45:00,87.06,87.24,87.06,87.12,131332.0,71.9462,72.0949,71.9462,71.9958,131332.0
2021-02-02 15:50:00,87.12,87.2,87.06,87.1,166919.0,71.9958,72.0619,71.9462,71.9792,166919.0
2021-02-02 15:55:00,87.09,87.19,87.01,87.06,359756.0,71.971,72.0536,71.9049,71.9462,359756.0
2021-02-03 09:30:00,87.02,87.53,86.89,87.43,417909.0,71.9131,72.3346,71.8057,72.2519,417909.0
2021-02-03 09:35:00,87.45,87.89,87.44,87.75,87851.0,72.2685,72.6321,72.2602,72.5164,87851.0
2021-02-03 09:40:00,87.77,87.86,87.49,87.61,73068.0,72.5329,72.6073,72.3015,72.4007,73068.0
2021-02-03 09:45:00,87.58,88.01,87.49,87.98,71238.0,72.3759,72.7313,72.3015,72.7065,71238.0
2021-02-03 09:50:00,87.97,88.03,87.82,88.01,57338.0,72.6982,72.7478,72.5742,72.7313,57338.0
2021-02-03 09:55:00,88.0,88.22,87.98,88.2,107723.0,72.723,72.9048,72.7065,72.8883,107723.0
2021-02-03 10:00:00,88.2,88.47,88.04,88.17,112058.0,72.8883,73.1114,72.756,72.8635,112058.0
2021-02-03 10:05:00,88.18,88.43,88.16,88.42,59080.0,72.8717,73.0783,72.8552,73.0701,59080.0
2021-02-03 10:10:00,88.43,88.73,88.35,88.57,125574.0,73.0783,73.3263,73.0122,73.194,125574.0
2021-02-03 10:15:00,88.56,88.67,88.37,88.41,63601.0,73.1858,73.2767,73.0288,73.0618,63601.0
2021-02-03 10:20:00,88.42,88.52,88.34,88.45,67577.0,73.0701,73.1527,73.004,73.0949,67577.0
2021-02-03 10:25:00,88.44,88.56,88.23,88.23,78717.0,73.0866,73.1858,72.9131,72.9131,78717.0
2021-02-03 10:30:00,88.27,88.27,87.91,88.15,116166.0,72.9461,72.9461,72.6486,72.8469,116166.0
2021-02-03 10:35:00,88.16,88.42,88.13,88.23,83496.0,72.8552,73.0701,72.8304,72.9131,83496.0
2021-02-03 10:40:00,88.23,88.49,88.15,88.47,95280.0,72.9131,73.1279,72.8469,73.1114,95280.0
2021-02-03 10:45:00,88.48,88.68,88.42,88.63,129315.0,73.1197,73.2849,73.0701,73.2436,129315.0
2021-02-03 10:50:00,88.62,89.07,88.61,89.07,171270.0,73.2354,73.6072,73.2271,73.6072,171270.0
2021-02-03 10:55:00,89.06,89.37,88.97,89.17,110363.0,73.599,73.8552,73.5246,73.6899,110363.0
2021-02-03 11:00:00,89.17,89.39,88.92,89.02,83048.0,73.6899,73.8717,73.4833,73.5659,83048.0
2021-02-03 11:05:00,89.0,89.03,88.62,88.98,85747.0,73.5494,73.5742,73.2354,73.5329,85747.0
2021-02-03 11:10:00,88.97,89.0,88.72,88.85,77357.0,73.5246,73.5494,73.318,73.4254,77357.0
2021-02-03 11:15:00,88.85,88.86,88.51,88.62,52521.0,73.4254,73.4337,73.1445,73.2354,52521.0
2021-02-03 11:20:00,88.61,88.85,88.61,88.75,62337.0,73.2271,73.4254,73.2271,73.3428,62337.0
2021-02-03 11:25:00,88.76,88.76,88.4,88.47,56136.0,73.3511,73.3511,73.0535,73.1114,56136.0
2021-02-03 11:30:00,88.48,88.77,88.47,88.77,47460.0,73.1197,73.3593,73.1114,73.3593,47460.0
2021-02-03 11:35:00,88.77,88.86,88.67,88.76,52733.0,73.3593,73.4337,73.2767,73.3511,52733.0
2021-02-03 11:40:00,88.75,89.14,88.75,89.11,72008.0,73.3428,73.6651,73.3428,73.6403,72008.0
2021-02-03 11:45:00,89.1,89.25,89.06,89.19,52811.0,73.632,73.756,73.599,73.7064,52811.0
2021-02-03 11:50:00,89.2,89.26,89.03,89.15,34792.0,73.7147,73.7643,73.5742,73.6733,34792.0
2021-02-03 11:55:00,89.14,89.14,88.82,88.82,48184.0,73.6651,73.6651,73.4006,73.4006,48184.0
2021-02-03 12:00:00,88.82,88.84,88.65,88.69,52293.0,73.4006,73.4172,73.2601,73.2932,52293.0
2021-02-03 12:05:00,88.68,88.74,88.55,88.64,36251.0,73.2849,73.3345,73.1775,73.2519,36251.0
2021-02-03 12:10:00,88.63,88.75,88.52,88.52,101045.0,73.2436,73.3428,73.1527,73.1527,101045.0
2021-02-03 12:15:00,88.53,88.69,88.49,88.61,69208.0,73.161,73.2932,73.1279,73.2271,69208.0
2021-02-03 12:20:00,88.61,88.72,88.55,88.62,59743.0,73.2271,73.318,73.1775,73.2354,59743.0
2021-02-03 12:25:00,88.62,88.8,88.61,88.77,45912.0,73.2354,73.3841,73.2271,73.3593,45912.0
2021-02-03 12:30:00,88.77,88.8,88.66,88.69,65097.0,73.3593,73.3841,73.2684,73.2932,65097.0
2021-02-03 12:35:00,88.69,88.74,88.61,88.7,46332.0,73.2932,73.3345,73.2271,73.3015,46332.0
2021-02-03 12:40:00,88.7,88.88,88.7,88.88,77792.0,73.3015,73.4502,73.3015,73.4502,77792.0
2021-02-03 12:45:00,88.88,88.99,88.82,88.84,84680.0,73.4502,73.5411,73.4006,73.4172,84680.0
2021-02-03 12:50:00,88.85,88.98,88.83,88.9,67787.0,73.4254,73.5329,73.4089,73.4667,67787.0
2021-02-03 12:55:00,88.9,88.9,88.47,88.53,49941.0,73.4667,73.4667,73.1114,73.161,49941.0
2021-02-03 13:00:00,88.55,88.58,88.43,88.56,46979.0,73.1775,73.2023,73.0783,73.1858,46979.0
2021-02-03 13:05:00,88.56,88.72,88.56,88.61,46858.0,73.1858,73.318,73.1858,73.2271,46858.0
2021-02-03 13:10:00,88.62,88.63,88.45,88.49,38647.0,73.2354,73.2436,73.0949,73.1279,38647.0
2021-02-03 13:15:00,88.5,88.57,88.42,88.42,31040.0,73.1362,73.194,73.0701,73.0701,31040.0
2021-02-03 13:20:00,88.42,88.43,88.23,88.3,61670.0,73.0701,73.0783,72.9131,72.9709,61670.0
2021-02-03 13:25:00,88.28,88.48,88.24,88.34,42627.0,72.9544,73.1197,72.9213,73.004,42627.0
2021-02-03 13:30:00,88.33,88.49,88.31,88.4,31306.0,72.9957,73.1279,72.9792,73.0535,31306.0
2021-02-03 13:35:00,88.39,88.5,88.36,88.43,45880.0,73.0453,73.1362,73.0205,73.0783,45880.0
2021-02-03 13:40:00,88.42,88.48,88.37,88.47,31997.0,73.0701,73.1197,73.0288,73.1114,31997.0
2021-02-03 13:45:00,88.46,88.46,88.36,88.42,42746.0,73.1031,73.1031,73.0205,73.0701,42746.0
2021-02-03 13:50:00,88.42,88.53,88.4,88.46,37130.0,73.0701,73.161,73.0535,73.1031,37130.0
2021-02-03 13:55:00,88.46,88.54,88.45,88.52,35211.0,73.1031,73.1692,73.0949,73.1527,35211.0
2021-02-03 14:00:00,88.53,88.65,88.49,88.62,37465.0,73.161,73.2601,73.1279,73.2354,37465.0
2021-02-03 14:05:00,88.63,88.83,88.62,88.76,72913.0,73.2436,73.4089,73.2354,73.3511,72913.0
2021-02-03 14:10:00,88.77,88.79,88.65,88.7,72728.0,73.3593,73.3758,73.2601,73.3015,72728.0
2021-02-03 14:15:00,88.71,88.85,88.65,88.82,50038.0,73.3097,73.4254,73.2601,73.4006,50038.0
2021-02-03 14:20:00,88.83,88.88,88.8,88.83,42885.0,73.4089,73.4502,73.3841,73.4089,42885.0
2021-02-03 14:25:00,88.82,88.85,88.73,88.82,69585.0,73.4006,73.4254,73.3263,73.4006,69585.0
2021-02-03 14:30:00,88.82,88.93,88.81,88.86,48428.0,73.4006,73.4915,73.3924,73.4337,48428.0
2021-02-03 14:35:00,88.86,89.03,88.83,88.96,111052.0,73.4337,73.5742,73.4089,73.5163,111052.0
2021-02-03 14:40:00,88.97,89.09,88.97,89.03,53539.0,73.5246,73.6238,73.5246,73.5742,53539.0
2021-02-03 14:45:00,89.03,89.12,88.99,89.04,54733.0,73.5742,73.6486,73.5411,73.5824,54733.0
2021-02-03 14:50:00,89.04,89.06,88.94,89.05,35839.0,73.5824,73.599,73.4998,73.5907,35839.0
2021-02-03 14:55:00,89.05,89.2,89.02,89.11,44874.0,73.5907,73.7147,73.5659,73.6403,44874.0
2021-02-03 15:00:00,89.1,89.19,89.01,89.02,67076.0,73.632,73.7064,73.5577,73.5659,67076.0
2021-02-03 15:05:00,89.01,89.08,88.98,89.03,45154.0,73.5577,73.6155,73.5329,73.5742,45154.0
2021-02-03 15:10:00,89.03,89.03,88.87,88.9,54416.0,73.5742,73.5742,73.442,73.4667,54416.0
2021-02-03 15:15:00,88.9,89.16,88.9,88.96,73268.0,73.4667,73.6816,73.4667,73.5163,73268.0
2021-02-03 15:20:00,88.96,89.07,88.82,88.82,80217.0,73.5163,73.6072,73.4006,73.4006,80217.0
2021-02-03 15:25:00,88.82,88.91,88.72,88.76,76070.0,73.4006,73.475,73.318,73.3511,76070.0
2021-02-03 15:30:00,88.76,89.0,88.73,88.99,61818.0,73.3511,73.5494,73.3263,73.5411,61818.0
2021-02-03 15:35:00,88.99,89.02,88.77,88.81,195611.0,73.5411,73.5659,73.3593,73.3924,195611.0
2021-02-03 15:40:00,88.81,88.99,88.8,88.86,103379.0,73.3924,73.5411,73.3841,73.4337,103379.0
2021-02-03 15:45:00,88.87,89.0,88.85,88.97,103776.0,73.442,73.5494,73.4254,73.5246,103776.0
2021-02-03 15:50:00,88.97,89.17,88.93,89.11,183789.0,73.5246,73.6899,73.4915,73.6403,183789.0
2021-02-03 15:55:00,89.1,89.15,88.93,88.94,291514.0,73.632,73.6733,73.4915,73.4998,291514.0
2021-02-04 09:30:00,89.51,89.65,88.88,89.32,222391.0,73.9708,74.0865,73.4502,73.8138,222391.0
2021-02-04 09:35:00,89.3,89.31,88.77,88.78,145368.0,73.7973,73.8056,73.3593,73.3676,145368.0
2021-02-04 09:40:00,88.79,89.07,88.68,88.86,85221.0,73.3758,73.6072,73.2849,73.4337,85221.0
2021-02-04 09:45:00,88.85,89.25,88.72,89.2,83504.0,73.4254,73.756,73.318,73.7147,83504.0
2021-02-04 09:50:00,89.23,89.29,89.0,89.08,81723.0,73.7395,73.789,73.5494,73.6155,81723.0
2021-02-04 09:55:00,89.09,89.34,89.09,89.23,71972.0,73.6238,73.8304,73.6238,73.7395,71972.0
2021-02-04 10:00:00,89.28,89.48,89.19,89.37,59335.0,73.7808,73.9461,73.7064,73.8552,59335.0
2021-02-04 10:05:00,89.36,89.43,89.22,89.23,62721.0,73.8469,73.9047,73.7312,73.7395,62721.0
2021-02-04 10:10:00,89.22,89.26,88.61,88.69,74696.0,73.7312,73.7643,73.2271,73.2932,74696.0
2021-02-04 10:15:00,88.72,88.8,88.57,88.61,65715.0,73.318,73.3841,73.194,73.2271,65715.0
2021-02-04 10:20:00,88.59,88.67,88.28,88.34,142157.0,73.2106,73.2767,72.9544,73.004,142157.0
2021-02-04 10:25:00,88.34,88.45,87.94,87.99,120499.0,73.004,73.0949,72.6734,72.7147,120499.0
2021-02-04 10:30:00,88.0,88.4,88.0,88.27,83674.0,72.723,73.0535,72.723,72.9461,83674.0
2021-02-04 10:35:00,88.25,88.4,88.12,88.4,71430.0,72.9296,73.0535,72.8222,73.0535,71430.0
2021-02-04 10:40:00,88.41,88.46,88.08,88.12,113262.0,73.0618,73.1031,72.7891,72.8222,113262.0
2021-02-04 10:45:00,88.12,88.36,88.07,88.33,85109.0,72.8222,73.0205,72.7808,72.9957,85109.0
2021-02-04 10:50:00,88.33,88.42,88.25,88.26,58297.0,72.9957,73.0701,72.9296,72.9379,58297.0
2021-02-04 10:55:00,88.25,88.53,88.15,88.37,77447.0,72.9296,73.161,72.8469,73.0288,77447.0
2021-02-04 11:00:00,88.36,88.65,88.29,88.63,101038.0,73.0205,73.2601,72.9626,73.2436,101038.0
2021-02-04 11:05:00,88.63,88.72,88.55,88.64,41843.0,73.2436,73.318,73.1775,73.2519,41843.0
2021-02-04 11:10:00,88.65,88.83,88.59,88.66,71411.0,73.2601,73.4089,73.2106,73.2684,71411.0
2021-02-04 11:15:00,88.67,88.74,88.58,88.69,55577.0,73.2767,73.3345,73.2023,73.2932,55577.0
2021-02-04 11:20:00,88.71,88.91,88.68,88.88,94838.0,73.3097,73.475,73.2849,73.4502,94838.0
2021-02-04 11:25:00,88.82,88.95,88.72,88.93,37632.0,73.4006,73.5081,73.318,73.4915,37632.0
2021-02-04 11:30:00,88.9,88.9,88.67,88.78,70183.0,73.4667,73.4667,73.2767,73.3676,70183.0
2021-02-04 11:35:00,88.77,88.8,88.67,88.74,62647.0,73.3593,73.3841,73.2767,73.3345,62647.0
2021-02-04 11:40:00,88.75,88.94,88.73,88.89,60817.0,73.3428,73.4998,73.3263,73.4585,60817.0
2021-02-04 11:45:00,88.89,88.91,88.77,88.91,40991.0,73.4585,73.475,73.3593,73.475,40991.0
2021-02-04 11:50:00,88.9,88.91,88.73,88.86,44073.0,73.4667,73.475,73.3263,73.4337,44073.0
2021-02-04 11:55:00,88.85,88.92,88.82,88.91,45466.0,73.4254,73.4833,73.4006,73.475,45466.0
2021-02-04 12:00:00,88.92,88.96,88.73,88.88,70556.0,73.4833,73.5163,73.3263,73.4502,70556.0
2021-02-04 12:05:00,88.87,88.92,88.77,88.91,45762.0,73.442,73.4833,73.3593,73.475,45762.0
2021-02-04 12:10:00,88.9,88.94,88.83,88.88,69872.0,73.4667,73.4998,73.4089,73.4502,69872.0
2021-02-04 12:15:00,88.87,88.9,88.77,88.85,40233.0,73.442,73.4667,73.3593,73.4254,40233.0
2021-02-04 12:20:00,88.84,88.96,88.77,88.96,35168.0,73.4172,73.5163,73.3593,73.5163,35168.0
2021-02-04 12:25:00,88.94,89.02,88.9,88.99,35217.0,73.4998,73.5659,73.4667,73.5411,35217.0
2021-02-04 12:30:00,88.98,89.03,88.92,88.95,30795.0,73.5329,73.5742,73.4833,73.5081,30795.0
2021-02-04 12:35:00,88.95,89.1,88.9,88.95,163217.0,73.5081,73.632,73.4667,73.5081,163217.0
2021-02-04 12:40:00,88.97,89.08,88.94,89.07,25588.0,73.5246,73.6155,73.4998,73.6072,25588.0
2021-02-04 12:45:00,89.07,89.09,88.95,89.02,35453.0,73.6072,73.6238,73.5081,73.5659,35453.0
2021-02-04 12:50:00,89.0,89.02,88.86,88.89,40558.0,73.5494,73.5659,73.4337,73.4585,40558.0
2021-02-04 12:55:00,88.89,88.97,88.86,88.94,27234.0,73.4585,73.5246,73.4337,73.4998,27234.0
2021-02-04 13:00:00,88.93,88.99,88.93,88.98,39563.0,73.4915,73.5411,73.4915,73.5329,39563.0
2021-02-04 13:05:00,88.98,89.08,88.98,89.06,45871.0,73.5329,73.6155,73.5329,73.599,45871.0
2021-02-04 13:10:00,89.05,89.08,88.98,89.01,44341.0,73.5907,73.6155,73.5329,73.5577,44341.0
2021-02-04 13:15:00,89.01,89.06,88.97,89.05,32551.0,73.5577,73.599,73.5246,73.5907,32551.0
2021-02-04 13:20:00,89.04,89.12,89.02,89.11,54422.0,73.5824,73.6486,73.5659,73.6403,54422.0
2021-02-04 13:25:00,89.11,89.16,88.97,89.02,42319.0,73.6403,73.6816,73.5246,73.5659,42319.0
2021-02-04 13:30:00,89.03,89.09,88.98,89.09,37010.0,73.5742,73.6238,73.5329,73.6238,37010.0
2021-02-04 13:35:00,89.08,89.13,89.04,89.07,45407.0,73.6155,73.6568,73.5824,73.6072,45407.0
2021-02-04 13:40:00,89.06,89.16,89.03,89.09,89917.0,73.599,73.6816,73.5742,73.6238,89917.0
2021-02-04 13:45:00,89.09,89.1,88.93,89.05,73336.0,73.6238,73.632,73.4915,73.5907,73336.0
2021-02-04 13:50:00,89.06,89.06,88.95,89.0,57996.0,73.599,73.599,73.5081,73.5494,57996.0
2021-02-04 13:55:00,88.98,89.04,88.94,89.01,37069.0,73.5329,73.5824,73.4998,73.5577,37069.0
2021-02-04 14:00:00,89.01,89.06,88.96,89.06,54492.0,73.5577,73.599,73.5163,73.599,54492.0
2021-02-04 14:05:00,89.06,89.06,88.94,88.95,44020.0,73.599,73.599,73.4998,73.5081,44020.0
2021-02-04 14:10:00,88.94,89.0,88.9,88.99,64602.0,73.4998,73.5494,73.4667,73.5411,64602.0
2021-02-04 14:15:00,89.0,89.0,88.9,88.92,55513.0,73.5494,73.5494,73.4667,73.4833,55513.0
2021-02-04 14:20:00,88.92,88.96,88.87,88.93,52167.0,73.4833,73.5163,73.442,73.4915,52167.0
2021-02-04 14:25:00,88.93,88.94,88.77,88.9,78719.0,73.4915,73.4998,73.3593,73.4667,78719.0
2021-02-04 14:30:00,88.91,88.91,88.81,88.87,66765.0,73.475,73.475,73.3924,73.442,66765.0
2021-02-04 14:35:00,88.87,88.97,88.84,88.91,75691.0,73.442,73.5246,73.4172,73.475,75691.0
2021-02-04 14:40:00,88.91,88.92,88.79,88.8,38050.0,73.475,73.4833,73.3758,73.3841,38050.0
2021-02-04 14:45:00,88.81,88.91,88.74,88.91,62810.0,73.3924,73.475,73.3345,73.475,62810.0
2021-02-04 14:50:00,88.91,88.96,88.83,88.83,35321.0,73.475,73.5163,73.4089,73.4089,35321.0
2021-02-04 14:55:00,88.82,88.9,88.8,88.83,90085.0,73.4006,73.4667,73.3841,73.4089,90085.0
2021-02-04 15:00:00,88.83,88.9,88.8,88.88,55627.0,73.4089,73.4667,73.3841,73.4502,55627.0
2021-02-04 15:05:00,88.89,88.9,88.85,88.87,46712.0,73.4585,73.4667,73.4254,73.442,46712.0
2021-02-04 15:10:00,88.87,88.88,88.65,88.71,62621.0,73.442,73.4502,73.2601,73.3097,62621.0
2021-02-04 15:15:00,88.72,88.72,88.6,88.7,73186.0,73.318,73.318,73.2188,73.3015,73186.0
2021-02-04 15:20:00,88.7,88.71,88.61,88.64,56859.0,73.3015,73.3097,73.2271,73.2519,56859.0
2021-02-04 15:25:00,88.63,88.84,88.63,88.84,54447.0,73.2436,73.4172,73.2436,73.4172,54447.0
2021-02-04 15:30:00,88.83,88.84,88.67,88.68,72876.0,73.4089,73.4172,73.2767,73.2849,72876.0
2021-02-04 15:35:00,88.7,88.75,88.6,88.75,75270.0,73.3015,73.3428,73.2188,73.3428,75270.0
2021-02-04 15:40:00,88.75,88.86,88.74,88.82,87436.0,73.3428,73.4337,73.3345,73.4006,87436.0
2021-02-04 15:45:00,88.84,88.96,88.83,88.91,115347.0,73.4172,73.5163,73.4089,73.475,115347.0
2021-02-04 15:50:00,88.9,88.96,88.77,88.88,149621.0,73.4667,73.5163,73.3593,73.4502,149621.0
2021-02-04 15:55:00,88.89,89.06,88.83,89.02,444359.0,73.4585,73.599,73.4089,73.5659,444359.0
2021-02-05 09:30:00,89.72,90.11,89.4,89.8,420095.0,74.1444,74.4667,73.8799,74.2105,420095.0
2021-02-05 09:35:00,89.81,89.83,89.54,89.74,85065.0,74.2188,74.2353,73.9956,74.1609,85065.0
2021-02-05 09:40:00,89.74,89.86,89.55,89.77,86188.0,74.1609,74.2601,74.0039,74.1857,86188.0
2021-02-05 09:45:00,89.78,90.24,89.66,90.23,200151.0,74.194,74.5741,74.0948,74.5659,200151.0
2021-02-05 09:50:00,90.24,90.47,89.91,89.99,141380.0,74.5741,74.7642,74.3014,74.3675,141380.0
2021-02-05 09:55:00,89.99,90.04,89.64,89.7,64961.0,74.3675,74.4088,74.0783,74.1279,64961.0
2021-02-05 10:00:00,89.69,89.86,89.68,89.77,83884.0,74.1196,74.2601,74.1113,74.1857,83884.0
2021-02-05 10:05:00,89.77,89.83,89.62,89.7,78403.0,74.1857,74.2353,74.0618,74.1279,78403.0
2021-02-05 10:10:00,89.71,89.78,89.45,89.48,72621.0,74.1361,74.194,73.9213,73.9461,72621.0
2021-02-05 10:15:00,89.47,89.49,89.2,89.24,77494.0,73.9378,73.9543,73.7147,73.7477,77494.0
2021-02-05 10:20:00,89.23,89.37,89.1,89.34,91924.0,73.7395,73.8552,73.632,73.8304,91924.0
2021-02-05 10:25:00,89.34,89.55,89.34,89.51,64237.0,73.8304,74.0039,73.8304,73.9708,64237.0
2021-02-05 10:30:00,89.51,89.75,89.5,89.65,73816.0,73.9708,74.1692,73.9626,74.0865,73816.0
2021-02-05 10:35:00,89.64,89.77,89.63,89.73,90636.0,74.0783,74.1857,74.07,74.1527,90636.0
2021-02-05 10:40:00,89.73,89.91,89.72,89.91,85210.0,74.1527,74.3014,74.1444,74.3014,85210.0
2021-02-05 10:45:00,89.9,89.94,89.68,89.71,125519.0,74.2931,74.3262,74.1113,74.1361,125519.0
2021-02-05 10:50:00,89.72,89.83,89.46,89.55,72000.0,74.1444,74.2353,73.9295,74.0039,72000.0
2021-02-05 10:55:00,89.53,89.72,89.49,89.52,125303.0,73.9874,74.1444,73.9543,73.9791,125303.0
2021-02-05 11:00:00,89.54,89.57,89.26,89.37,83071.0,73.9956,74.0204,73.7643,73.8552,83071.0
2021-02-05 11:05:00,89.35,89.42,89.13,89.16,90300.0,73.8386,73.8965,73.6568,73.6816,90300.0
2021-02-05 11:10:00,89.15,89.31,89.1,89.27,71036.0,73.6733,73.8056,73.632,73.7725,71036.0
2021-02-05 11:15:00,89.27,89.4,89.2,89.24,63673.0,73.7725,73.8799,73.7147,73.7477,63673.0
2021-02-05 11:20:00,89.23,89.45,89.19,89.45,92864.0,73.7395,73.9213,73.7064,73.9213,92864.0
2021-02-05 11:25:00,89.45,89.5,89.22,89.24,72103.0,73.9213,73.9626,73.7312,73.7477,72103.0
2021-02-05 11:30:00,89.24,89.3,89.03,89.08,55610.0,73.7477,73.7973,73.5742,73.6155,55610.0
2021-02-05 11:35:00,89.09,89.21,89.07,89.2,54056.0,73.6238,73.7229,73.6072,73.7147,54056.0
2021-02-05 11:40:00,89.21,89.22,89.04,89.06,38931.0,73.7229,73.7312,73.5824,73.599,38931.0
2021-02-05 11:45:00,89.06,89.1,88.95,89.09,84688.0,73.599,73.632,73.5081,73.6238,84688.0
2021-02-05 11:50:00,89.1,89.11,88.94,88.98,40731.0,73.632,73.6403,73.4998,73.5329,40731.0
2021-02-05 11:55:00,88.99,89.05,88.97,88.99,25258.0,73.5411,73.5907,73.5246,73.5411,25258.0
2021-02-05 12:00:00,88.99,89.02,88.8,88.98,59129.0,73.5411,73.5659,73.3841,73.5329,59129.0
2021-02-05 12:05:00,88.99,89.08,88.96,88.97,35853.0,73.5411,73.6155,73.5163,73.5246,35853.0
2021-02-05 12:10:00,88.98,89.24,88.95,89.2,65226.0,73.5329,73.7477,73.5081,73.7147,65226.0
2021-02-05 12:15:00,89.2,89.21,89.02,89.07,56296.0,73.7147,73.7229,73.5659,73.6072,56296.0
2021-02-05 12:20:00,89.05,89.13,89.01,89.04,41953.0,73.5907,73.6568,73.5577,73.5824,41953.0
2021-02-05 12:25:00,89.02,89.14,89.01,89.06,46803.0,73.5659,73.6651,73.5577,73.599,46803.0
2021-02-05 12:30:00,89.08,89.13,89.01,89.04,36780.0,73.6155,73.6568,73.5577,73.5824,36780.0
2021-02-05 12:35:00,89.04,89.07,88.97,89.05,34939.0,73.5824,73.6072,73.5246,73.5907,34939.0
2021-02-05 12:40:00,89.04,89.17,89.0,89.13,85828.0,73.5824,73.6899,73.5494,73.6568,85828.0
2021-02-05 12:45:00,89.13,89.14,88.9,88.98,43090.0,73.6568,73.6651,73.4667,73.5329,43090.0
2021-02-05 12:50:00,88.99,89.11,88.97,89.09,34627.0,73.5411,73.6403,73.5246,73.6238,34627.0
2021-02-05 12:55:00,89.09,89.09,88.98,89.06,45144.0,73.6238,73.6238,73.5329,73.599,45144.0
2021-02-05 13:00:00,89.07,89.09,89.02,89.06,29121.0,73.6072,73.6238,73.5659,73.599,29121.0
2021-02-05 13:05:00,89.06,89.07,88.98,89.01,44240.0,73.599,73.6072,73.5329,73.5577,44240.0
2021-02-05 13:10:00,89.01,89.09,88.99,89.01,43826.0,73.5577,73.6238,73.5411,73.5577,43826.0
2021-02-05 13:15:00,89.0,89.05,88.95,89.04,31464.0,73.5494,73.5907,73.5081,73.5824,31464.0
2021-02-05 13:20:00,89.05,89.07,88.97,88.99,46624.0,73.5907,73.6072,73.5246,73.5411,46624.0
2021-02-05 13:25:00,88.99,89.04,88.93,88.96,37431.0,73.5411,73.5824,73.4915,73.5163,37431.0
2021-02-05 13:30:00,88.95,88.98,88.9,88.98,36857.0,73.5081,73.5329,73.4667,73.5329,36857.0
2021-02-05 13:35:00,88.98,89.0,88.86,88.89,42106.0,73.5329,73.5494,73.4337,73.4585,42106.0
2021-02-05 13:40:00,88.89,88.9,88.64,88.66,86315.0,73.4585,73.4667,73.2519,73.2684,86315.0
2021-02-05 13:45:00,88.66,89.02,88.65,89.02,71133.0,73.2684,73.5659,73.2601,73.5659,71133.0
2021-02-05 13:50:00,89.02,89.07,88.95,89.06,35818.0,73.5659,73.6072,73.5081,73.599,35818.0
2021-02-05 13:55:00,89.07,89.08,88.97,89.01,32720.0,73.6072,73.6155,73.5246,73.5577,32720.0
2021-02-05 14:00:00,89.01,89.02,88.89,88.94,30664.0,73.5577,73.5659,73.4585,73.4998,30664.0
2021-02-05 14:05:00,88.94,89.05,88.93,88.98,38736.0,73.4998,73.5907,73.4915,73.5329,38736.0
2021-02-05 14:10:00,88.98,89.08,88.97,89.02,47628.0,73.5329,73.6155,73.5246,73.5659,47628.0
2021-02-05 14:15:00,89.01,89.06,88.94,89.0,54744.0,73.5577,73.599,73.4998,73.5494,54744.0
2021-02-05 14:20:00,89.01,89.2,88.97,89.05,81493.0,73.5577,73.7147,73.5246,73.5907,81493.0
2021-02-05 14:25:00,89.04,89.1,89.0,89.08,41018.0,73.5824,73.632,73.5494,73.6155,41018.0
2021-02-05 14:30:00,89.08,89.1,89.02,89.08,47357.0,73.6155,73.632,73.5659,73.6155,47357.0
2021-02-05 14:35:00,89.08,89.17,89.0,89.15,72369.0,73.6155,73.6899,73.5494,73.6733,72369.0
2021-02-05 14:40:00,89.14,89.16,89.05,89.1,49014.0,73.6651,73.6816,73.5907,73.632,49014.0
2021-02-05 14:45:00,89.1,89.25,89.07,89.15,70997.0,73.632,73.756,73.6072,73.6733,70997.0
2021-02-05 14:50:00,89.15,89.18,89.01,89.05,60268.0,73.6733,73.6981,73.5577,73.5907,60268.0
2021-02-05 14:55:00,89.04,89.11,89.03,89.1,69927.0,73.5824,73.6403,73.5742,73.632,69927.0
2021-02-05 15:00:00,89.09,89.2,89.02,89.14,73233.0,73.6238,73.7147,73.5659,73.6651,73233.0
2021-02-05 15:05:00,89.14,89.15,89.04,89.09,53648.0,73.6651,73.6733,73.5824,73.6238,53648.0
2021-02-05 15:10:00,89.09,89.15,89.06,89.06,63405.0,73.6238,73.6733,73.599,73.599,63405.0
2021-02-05 15:15:00,89.06,89.14,89.04,89.06,48392.0,73.599,73.6651,73.5824,73.599,48392.0
2021-02-05 15:20:00,89.05,89.11,89.02,89.07,60403.0,73.5907,73.6403,73.5659,73.6072,60403.0
2021-02-05 15:25:00,89.06,89.07,88.94,88.97,64669.0,73.599,73.6072,73.4998,73.5246,64669.0
2021-02-05 15:30:00,88.97,89.1,88.96,89.03,75808.0,73.5246,73.632,73.5163,73.5742,75808.0
2021-02-05 15:35:00,89.04,89.08,88.97,89.01,66979.0,73.5824,73.6155,73.5246,73.5577,66979.0
2021-02-05 15:40:00,89.0,89.01,88.93,88.98,100828.0,73.5494,73.5577,73.4915,73.5329,100828.0
2021-02-05 15:45:00,88.98,89.04,88.93,88.94,127620.0,73.5329,73.5824,73.4915,73.4998,127620.0
2021-02-05 15:50:00,88.95,89.14,88.88,89.12,210506.0,73.5081,73.6651,73.4502,73.6486,210506.0
2021-02-05 15:55:00,89.13,89.32,89.09,89.22,299355.0,73.6568,73.8138,73.6238,73.7312,299355.0
2021-02-08 09:30:00,90.29,90.79,90.01,90.71,342368.0,74.6154,75.0286,74.384,74.9625,342368.0
2021-02-08 09:35:00,90.7,90.92,90.48,90.84,240421.0,74.9543,75.1361,74.7725,75.07,240421.0
2021-02-08 09:40:00,90.85,90.94,90.66,90.77,159973.0,75.0782,75.1526,74.9212,75.0121,159973.0
2021-02-08 09:45:00,90.78,90.88,90.47,90.53,147663.0,75.0204,75.103,74.7642,74.8138,147663.0
2021-02-08 09:50:00,90.52,90.76,90.5,90.59,131243.0,74.8055,75.0038,74.789,74.8634,131243.0
2021-02-08 09:55:00,90.61,90.92,90.59,90.63,152108.0,74.8799,75.1361,74.8634,74.8964,152108.0
2021-02-08 10:00:00,90.62,91.23,90.62,91.14,129081.0,74.8882,75.3923,74.8882,75.3179,129081.0
2021-02-08 10:05:00,91.12,91.23,91.02,91.03,106298.0,75.3014,75.3923,75.2187,75.227,106298.0
2021-02-08 10:10:00,91.04,91.05,90.73,90.99,108977.0,75.2352,75.2435,74.9791,75.1939,108977.0
2021-02-08 10:15:00,91.0,91.15,90.97,90.99,117925.0,75.2022,75.3261,75.1774,75.1939,117925.0
2021-02-08 10:20:00,91.0,91.05,90.91,90.98,69514.0,75.2022,75.2435,75.1278,75.1857,69514.0
2021-02-08 10:25:00,90.96,91.13,90.92,91.05,70143.0,75.1691,75.3096,75.1361,75.2435,70143.0
2021-02-08 10:30:00,91.07,91.09,90.89,90.94,87623.0,75.26,75.2766,75.1113,75.1526,87623.0
2021-02-08 10:35:00,90.92,90.96,90.78,90.88,68248.0,75.1361,75.1691,75.0204,75.103,68248.0
2021-02-08 10:40:00,90.89,91.08,90.88,91.06,161509.0,75.1113,75.2683,75.103,75.2518,161509.0
2021-02-08 10:45:00,91.06,91.36,91.05,91.24,163220.0,75.2518,75.4997,75.2435,75.4005,163220.0
2021-02-08 10:50:00,91.25,91.33,91.11,91.15,105481.0,75.4088,75.4749,75.2931,75.3261,105481.0
2021-02-08 10:55:00,91.15,91.15,90.81,90.88,184662.0,75.3261,75.3261,75.0452,75.103,184662.0
2021-02-08 11:00:00,90.89,91.21,90.88,91.2,89011.0,75.1113,75.3757,75.103,75.3675,89011.0
2021-02-08 11:05:00,91.2,91.25,91.05,91.16,63747.0,75.3675,75.4088,75.2435,75.3344,63747.0
2021-02-08 11:10:00,91.15,91.21,90.8,90.82,69817.0,75.3261,75.3757,75.0369,75.0534,69817.0
2021-02-08 11:15:00,90.81,90.97,90.74,90.96,87350.0,75.0452,75.1774,74.9873,75.1691,87350.0
2021-02-08 11:20:00,90.97,91.07,90.83,90.93,59126.0,75.1774,75.26,75.0617,75.1443,59126.0
2021-02-08 11:25:00,90.96,91.13,90.95,91.03,38711.0,75.1691,75.3096,75.1609,75.227,38711.0
2021-02-08 11:30:00,91.03,91.17,90.8,90.85,46708.0,75.227,75.3427,75.0369,75.0782,46708.0
2021-02-08 11:35:00,90.87,90.92,90.76,90.84,81285.0,75.0948,75.1361,75.0038,75.07,81285.0
2021-02-08 11:40:00,90.84,90.84,90.51,90.51,80514.0,75.07,75.07,74.7972,74.7972,80514.0
2021-02-08 11:45:00,90.5,90.62,90.47,90.62,73578.0,74.789,74.8882,74.7642,74.8882,73578.0
2021-02-08 11:50:00,90.63,90.82,90.63,90.81,103076.0,74.8964,75.0534,74.8964,75.0452,103076.0
2021-02-08 11:55:00,90.8,90.84,90.73,90.76,50060.0,75.0369,75.07,74.9791,75.0038,50060.0
2021-02-08 12:00:00,90.76,90.86,90.73,90.8,39639.0,75.0038,75.0865,74.9791,75.0369,39639.0
2021-02-08 12:05:00,90.79,90.89,90.78,90.84,30878.0,75.0286,75.1113,75.0204,75.07,30878.0
2021-02-08 12:10:00,90.82,90.99,90.79,90.96,49614.0,75.0534,75.1939,75.0286,75.1691,49614.0
2021-02-08 12:15:00,90.97,91.04,90.89,90.98,61533.0,75.1774,75.2352,75.1113,75.1857,61533.0
2021-02-08 12:20:00,90.98,91.13,90.88,91.08,63351.0,75.1857,75.3096,75.103,75.2683,63351.0
2021-02-08 12:25:00,91.08,91.17,90.99,91.11,66010.0,75.2683,75.3427,75.1939,75.2931,66010.0
2021-02-08 12:30:00,91.12,91.25,91.06,91.1,92139.0,75.3014,75.4088,75.2518,75.2848,92139.0
2021-02-08 12:35:00,91.1,91.29,91.06,91.25,38296.0,75.2848,75.4418,75.2518,75.4088,38296.0
2021-02-08 12:40:00,91.25,91.26,91.1,91.15,38991.0,75.4088,75.417,75.2848,75.3261,38991.0
2021-02-08 12:45:00,91.15,91.3,91.1,91.23,32595.0,75.3261,75.4501,75.2848,75.3923,32595.0
2021-02-08 12:50:00,91.23,91.32,91.16,91.23,45933.0,75.3923,75.4666,75.3344,75.3923,45933.0
2021-02-08 12:55:00,91.25,91.27,91.07,91.17,33868.0,75.4088,75.4253,75.26,75.3427,33868.0
2021-02-08 13:00:00,91.17,91.18,91.05,91.06,55682.0,75.3427,75.3509,75.2435,75.2518,55682.0
2021-02-08 13:05:00,91.07,91.09,91.0,91.07,46009.0,75.26,75.2766,75.2022,75.26,46009.0
2021-02-08 13:10:00,91.07,91.18,91.01,91.11,26805.0,75.26,75.3509,75.2104,75.2931,26805.0
2021-02-08 13:15:00,91.11,91.17,91.08,91.09,26019.0,75.2931,75.3427,75.2683,75.2766,26019.0
2021-02-08 13:20:00,91.1,91.32,91.07,91.32,40735.0,75.2848,75.4666,75.26,75.4666,40735.0
2021-02-08 13:25:00,91.32,91.34,91.23,91.29,31728.0,75.4666,75.4832,75.3923,75.4418,31728.0
2021-02-08 13:30:00,91.29,91.35,91.24,91.32,51481.0,75.4418,75.4914,75.4005,75.4666,51481.0
2021-02-08 13:35:00,91.32,91.36,91.22,91.23,49567.0,75.4666,75.4997,75.384,75.3923,49567.0
2021-02-08 13:40:00,91.25,91.33,91.22,91.29,40046.0,75.4088,75.4749,75.384,75.4418,40046.0
2021-02-08 13:45:00,91.31,91.38,91.29,91.34,55186.0,75.4584,75.5162,75.4418,75.4832,55186.0
2021-02-08 13:50:00,91.33,91.45,91.32,91.41,83798.0,75.4749,75.5741,75.4666,75.541,83798.0
2021-02-08 13:55:00,91.39,91.62,91.39,91.55,126635.0,75.5245,75.7145,75.5245,75.6567,126635.0
2021-02-08 14:00:00,91.55,91.72,91.5,91.6,80722.0,75.6567,75.7972,75.6154,75.698,80722.0
2021-02-08 14:05:00,91.6,91.75,91.6,91.69,69383.0,75.698,75.822,75.698,75.7724,69383.0
2021-02-08 14:10:00,91.69,91.81,91.57,91.8,114836.0,75.7724,75.8716,75.6732,75.8633,114836.0
2021-02-08 14:15:00,91.8,91.84,91.74,91.78,64330.0,75.8633,75.8964,75.8137,75.8468,64330.0
2021-02-08 14:20:00,91.79,91.81,91.73,91.74,54813.0,75.855,75.8716,75.8055,75.8137,54813.0
2021-02-08 14:25:00,91.74,91.88,91.72,91.87,50783.0,75.8137,75.9294,75.7972,75.9211,50783.0
2021-02-08 14:30:00,91.87,91.9,91.79,91.84,69064.0,75.9211,75.9459,75.855,75.8964,69064.0
2021-02-08 14:35:00,91.85,91.88,91.77,91.78,44608.0,75.9046,75.9294,75.8385,75.8468,44608.0
2021-02-08 14:40:00,91.78,91.83,91.73,91.77,53183.0,75.8468,75.8881,75.8055,75.8385,53183.0
2021-02-08 14:45:00,91.77,91.88,91.75,91.8,61064.0,75.8385,75.9294,75.822,75.8633,61064.0
2021-02-08 14:50:00,91.81,91.85,91.77,91.84,59430.0,75.8716,75.9046,75.8385,75.8964,59430.0
2021-02-08 14:55:00,91.84,92.03,91.82,92.03,163827.0,75.8964,76.0534,75.8798,76.0534,163827.0
2021-02-08 15:00:00,92.03,92.04,91.85,91.98,70182.0,76.0534,76.0616,75.9046,76.0121,70182.0
2021-02-08 15:05:00,91.98,91.99,91.93,91.94,53338.0,76.0121,76.0203,75.9707,75.979,53338.0
2021-02-08 15:10:00,91.94,92.04,91.93,91.97,79961.0,75.979,76.0616,75.9707,76.0038,79961.0
2021-02-08 15:15:00,91.97,92.02,91.93,91.96,79951.0,76.0038,76.0451,75.9707,75.9955,79951.0
2021-02-08 15:20:00,91.95,91.97,91.87,91.89,68022.0,75.9873,76.0038,75.9211,75.9377,68022.0
2021-02-08 15:25:00,91.89,91.94,91.87,91.94,53989.0,75.9377,75.979,75.9211,75.979,53989.0
2021-02-08 15:30:00,91.93,92.02,91.88,91.88,60854.0,75.9707,76.0451,75.9294,75.9294,60854.0
2021-02-08 15:35:00,91.89,91.9,91.81,91.85,67881.0,75.9377,75.9459,75.8716,75.9046,67881.0
2021-02-08 15:40:00,91.85,91.86,91.64,91.65,125397.0,75.9046,75.9129,75.7311,75.7393,125397.0
2021-02-08 15:45:00,91.65,91.66,91.51,91.59,171919.0,75.7393,75.7476,75.6236,75.6898,171919.0
2021-02-08 15:50:00,91.6,91.64,91.41,91.42,153066.0,75.698,75.7311,75.541,75.5493,153066.0
2021-02-08 15:55:00,91.41,91.52,91.32,91.5,639651.0,75.541,75.6319,75.4666,75.6154,639651.0
2021-02-09 09:30:00,91.12,91.17,90.75,90.99,321872.0,75.3014,75.3427,74.9956,75.1939,321872.0
2021-02-09 09:35:00,90.98,90.98,90.59,90.6,122127.0,75.1857,75.1857,74.8634,74.8716,122127.0
2021-02-09 09:40:00,90.58,90.59,90.05,90.37,193567.0,74.8551,74.8634,74.4171,74.6816,193567.0
2021-02-09 09:45:00,90.4,91.02,90.39,90.95,96534.0,74.7063,75.2187,74.6981,75.1609,96534.0
2021-02-09 09:50:00,90.95,91.1,90.8,90.92,123662.0,75.1609,75.2848,75.0369,75.1361,123662.0
2021-02-09 09:55:00,90.91,90.92,90.43,90.47,104202.0,75.1278,75.1361,74.7311,74.7642,104202.0
2021-02-09 10:00:00,90.48,90.51,90.24,90.26,77041.0,74.7725,74.7972,74.5741,74.5906,77041.0
2021-02-09 10:05:00,90.26,90.47,90.14,90.39,76822.0,74.5906,74.7642,74.4915,74.6981,76822.0
2021-02-09 10:10:00,90.41,90.56,90.41,90.51,68169.0,74.7146,74.8386,74.7146,74.7972,68169.0
2021-02-09 10:15:00,90.5,90.6,90.36,90.47,142808.0,74.789,74.8716,74.6733,74.7642,142808.0
2021-02-09 10:20:00,90.47,90.62,90.45,90.6,49941.0,74.7642,74.8882,74.7477,74.8716,49941.0
2021-02-09 10:25:00,90.59,90.83,90.53,90.67,63301.0,74.8634,75.0617,74.8138,74.9295,63301.0
2021-02-09 10:30:00,90.67,90.7,90.21,90.23,77760.0,74.9295,74.9543,74.5493,74.5659,77760.0
2021-02-09 10:35:00,90.21,90.38,90.21,90.27,110030.0,74.5493,74.6898,74.5493,74.5989,110030.0
2021-02-09 10:40:00,90.28,90.31,90.18,90.23,69661.0,74.6072,74.632,74.5245,74.5659,69661.0
2021-02-09 10:45:00,90.23,90.43,90.2,90.35,73903.0,74.5659,74.7311,74.5411,74.665,73903.0
2021-02-09 10:50:00,90.35,90.47,90.24,90.3,53395.0,74.665,74.7642,74.5741,74.6237,53395.0
2021-02-09 10:55:00,90.29,90.37,90.1,90.14,62022.0,74.6154,74.6816,74.4584,74.4915,62022.0
2021-02-09 11:00:00,90.13,90.16,89.98,90.07,114197.0,74.4832,74.508,74.3593,74.4336,114197.0
2021-02-09 11:05:00,90.06,90.14,89.95,89.98,62971.0,74.4254,74.4915,74.3345,74.3593,62971.0
2021-02-09 11:10:00,89.98,90.06,89.81,90.05,76730.0,74.3593,74.4254,74.2188,74.4171,76730.0
2021-02-09 11:15:00,90.05,90.11,89.86,89.96,69725.0,74.4171,74.4667,74.2601,74.3427,69725.0
2021-02-09 11:20:00,89.97,90.32,89.95,90.22,49906.0,74.351,74.6402,74.3345,74.5576,49906.0
2021-02-09 11:25:00,90.23,90.45,90.17,90.41,79975.0,74.5659,74.7477,74.5163,74.7146,79975.0
2021-02-09 11:30:00,90.42,90.5,90.32,90.47,65532.0,74.7229,74.789,74.6402,74.7642,65532.0
2021-02-09 11:35:00,90.49,90.52,90.33,90.38,62585.0,74.7807,74.8055,74.6485,74.6898,62585.0
2021-02-09 11:40:00,90.39,90.43,90.26,90.34,24400.0,74.6981,74.7311,74.5906,74.6568,24400.0
2021-02-09 11:45:00,90.33,90.47,90.32,90.42,33632.0,74.6485,74.7642,74.6402,74.7229,33632.0
2021-02-09 11:50:00,90.41,90.44,90.25,90.29,47711.0,74.7146,74.7394,74.5824,74.6154,47711.0
2021-02-09 11:55:00,90.3,90.3,90.16,90.22,40220.0,74.6237,74.6237,74.508,74.5576,40220.0
2021-02-09 12:00:00,90.22,90.31,90.13,90.3,33484.0,74.5576,74.632,74.4832,74.6237,33484.0
2021-02-09 12:05:00,90.31,90.31,90.1,90.21,46061.0,74.632,74.632,74.4584,74.5493,46061.0
2021-02-09 12:10:00,90.21,90.44,90.16,90.39,35187.0,74.5493,74.7394,74.508,74.6981,35187.0
2021-02-09 12:15:00,90.39,90.5,90.34,90.48,48731.0,74.6981,74.789,74.6568,74.7725,48731.0
2021-02-09 12:20:00,90.48,90.58,90.47,90.58,36228.0,74.7725,74.8551,74.7642,74.8551,36228.0
2021-02-09 12:25:00,90.57,90.63,90.49,90.51,35191.0,74.8468,74.8964,74.7807,74.7972,35191.0
2021-02-09 12:30:00,90.5,90.76,90.5,90.75,41734.0,74.789,75.0038,74.789,74.9956,41734.0
2021-02-09 12:35:00,90.78,90.9,90.69,90.9,40698.0,75.0204,75.1195,74.946,75.1195,40698.0
2021-02-09 12:40:00,90.88,90.89,90.69,90.76,44418.0,75.103,75.1113,74.946,75.0038,44418.0
2021-02-09 12:45:00,90.75,90.85,90.72,90.84,68582.0,74.9956,75.0782,74.9708,75.07,68582.0
2021-02-09 12:50:00,90.85,90.99,90.82,90.94,51844.0,75.0782,75.1939,75.0534,75.1526,51844.0
2021-02-09 12:55:00,90.93,90.96,90.8,90.84,47512.0,75.1443,75.1691,75.0369,75.07,47512.0
2021-02-09 13:00:00,90.86,91.02,90.86,90.95,62543.0,75.0865,75.2187,75.0865,75.1609,62543.0
2021-02-09 13:05:00,90.96,91.03,90.95,91.02,35173.0,75.1691,75.227,75.1609,75.2187,35173.0
2021-02-09 13:10:00,91.02,91.11,90.98,91.05,52185.0,75.2187,75.2931,75.1857,75.2435,52185.0
2021-02-09 13:15:00,91.05,91.09,90.78,90.95,127663.0,75.2435,75.2766,75.0204,75.1609,127663.0
2021-02-09 13:20:00,90.94,90.94,90.77,90.77,45830.0,75.1526,75.1526,75.0121,75.0121,45830.0
2021-02-09 13:25:00,90.78,90.82,90.65,90.72,36887.0,75.0204,75.0534,74.9129,74.9708,36887.0
2021-02-09 13:30:00,90.72,90.81,90.72,90.77,40224.0,74.9708,75.0452,74.9708,75.0121,40224.0
2021-02-09 13:35:00,90.79,91.0,90.79,90.96,78412.0,75.0286,75.2022,75.0286,75.1691,78412.0
2021-02-09 13:40:00,90.97,91.03,90.94,91.0,48780.0,75.1774,75.227,75.1526,75.2022,48780.0
2021-02-09 13:45:00,90.99,91.02,90.93,90.93,28801.0,75.1939,75.2187,75.1443,75.1443,28801.0
2021-02-09 13:50:00,90.93,90.97,90.9,90.95,30329.0,75.1443,75.1774,75.1195,75.1609,30329.0
2021-02-09 13:55:00,90.96,91.09,90.95,91.05,42607.0,75.1691,75.2766,75.1609,75.2435,42607.0
2021-02-09 14:00:00,91.05,91.17,91.03,91.16,53611.0,75.2435,75.3427,75.227,75.3344,53611.0
2021-02-09 14:05:00,91.16,91.17,91.08,91.16,56533.0,75.3344,75.3427,75.2683,75.3344,56533.0
2021-02-09 14:10:00,91.17,91.2,91.06,91.11,44723.0,75.3427,75.3675,75.2518,75.2931,44723.0
2021-02-09 14:15:00,91.1,91.12,91.03,91.07,29102.0,75.2848,75.3014,75.227,75.26,29102.0
2021-02-09 14:20:00,91.08,91.13,91.05,91.11,35066.0,75.2683,75.3096,75.2435,75.2931,35066.0
2021-02-09 14:25:00,91.13,91.23,91.09,91.13,40191.0,75.3096,75.3923,75.2766,75.3096,40191.0
2021-02-09 14:30:00,91.14,91.27,91.04,91.25,39805.0,75.3179,75.4253,75.2352,75.4088,39805.0
2021-02-09 14:35:00,91.23,91.27,91.12,91.21,37368.0,75.3923,75.4253,75.3014,75.3757,37368.0
2021-02-09 14:40:00,91.22,91.24,91.13,91.13,32639.0,75.384,75.4005,75.3096,75.3096,32639.0
2021-02-09 14:45:00,91.13,91.14,91.03,91.05,35434.0,75.3096,75.3179,75.227,75.2435,35434.0
2021-02-09 14:50:00,91.03,91.11,91.03,91.09,38789.0,75.227,75.2931,75.227,75.2766,38789.0
2021-02-09 14:55:00,91.09,91.11,91.01,91.08,36788.0,75.2766,75.2931,75.2104,75.2683,36788.0
2021-02-09 15:00:00,91.08,91.1,90.97,90.97,61409.0,75.2683,75.2848,75.1774,75.1774,61409.0
2021-02-09 15:05:00,90.97,91.04,90.93,90.96,40876.0,75.1774,75.2352,75.1443,75.1691,40876.0
2021-02-09 15:10:00,90.96,91.05,90.92,91.02,35338.0,75.1691,75.2435,75.1361,75.2187,35338.0
2021-02-09 15:15:00,91.04,91.05,90.96,90.97,52088.0,75.2352,75.2435,75.1691,75.1774,52088.0
2021-02-09 15:20:00,90.97,90.98,90.9,90.95,32872.0,75.1774,75.1857,75.1195,75.1609,32872.0
2021-02-09 15:25:00,90.96,91.01,90.91,90.92,53692.0,75.1691,75.2104,75.1278,75.1361,53692.0
2021-02-09 15:30:00,90.92,91.01,90.91,90.94,62173.0,75.1361,75.2104,75.1278,75.1526,62173.0
2021-02-09 15:35:00,90.94,91.14,90.92,91.08,94868.0,75.1526,75.3179,75.1361,75.2683,94868.0
2021-02-09 15:40:00,91.08,91.09,90.88,90.94,89947.0,75.2683,75.2766,75.103,75.1526,89947.0
2021-02-09 15:45:00,90.93,90.93,90.82,90.9,77936.0,75.1443,75.1443,75.0534,75.1195,77936.0
2021-02-09 15:50:00,90.89,90.97,90.8,90.93,184952.0,75.1113,75.1774,75.0369,75.1443,184952.0
2021-02-09 15:55:00,90.94,91.01,90.8,90.99,302761.0,75.1526,75.2104,75.0369,75.1939,302761.0
2021-02-10 09:30:00,91.38,91.44,91.06,91.37,341109.0,75.5162,75.5658,75.2518,75.5079,341109.0
2021-02-10 09:35:00,91.37,91.83,91.33,91.79,155475.0,75.5079,75.8881,75.4749,75.855,155475.0
2021-02-10 09:40:00,91.78,92.04,91.74,92.0,140417.0,75.8468,76.0616,75.8137,76.0286,140417.0
2021-02-10 09:45:00,91.99,92.13,91.94,92.09,76068.0,76.0203,76.136,75.979,76.103,76068.0
2021-02-10 09:50:00,92.06,92.16,91.6,91.67,84074.0,76.0782,76.1608,75.698,75.7559,84074.0
2021-02-10 09:55:00,91.65,91.8,91.34,91.36,39260.0,75.7393,75.8633,75.4832,75.4997,39260.0
2021-02-10 10:00:00,91.36,91.59,91.35,91.54,56330.0,75.4997,75.6898,75.4914,75.6484,56330.0
2021-02-10 10:05:00,91.53,91.65,91.4,91.49,44258.0,75.6402,75.7393,75.5327,75.6071,44258.0
2021-02-10 10:10:00,91.5,91.57,91.1,91.18,75314.0,75.6154,75.6732,75.2848,75.3509,75314.0
2021-02-10 10:15:00,91.17,91.47,91.12,91.39,111989.0,75.3427,75.5906,75.3014,75.5245,111989.0
2021-02-10 10:20:00,91.4,91.4,91.01,91.03,146696.0,75.5327,75.5327,75.2104,75.227,146696.0
2021-02-10 10:25:00,91.01,91.45,90.93,91.36,94200.0,75.2104,75.5741,75.1443,75.4997,94200.0
2021-02-10 10:30:00,91.4,91.61,91.13,91.23,106678.0,75.5327,75.7063,75.3096,75.3923,106678.0
2021-02-10 10:35:00,91.23,91.55,91.23,91.45,63765.0,75.3923,75.6567,75.3923,75.5741,63765.0
2021-02-10 10:40:00,91.4,91.42,90.6,90.7,108801.0,75.5327,75.5493,74.8716,74.9543,108801.0
2021-02-10 10:45:00,90.72,91.37,90.69,91.36,155785.0,74.9708,75.5079,74.946,75.4997,155785.0
2021-02-10 10:50:00,91.36,91.8,91.23,91.76,135823.0,75.4997,75.8633,75.3923,75.8302,135823.0
2021-02-10 10:55:00,91.76,91.88,91.5,91.8,99515.0,75.8302,75.9294,75.6154,75.8633,99515.0
2021-02-10 11:00:00,91.79,91.96,91.66,91.66,91085.0,75.855,75.9955,75.7476,75.7476,91085.0
2021-02-10 11:05:00,91.65,91.89,91.62,91.72,76378.0,75.7393,75.9377,75.7145,75.7972,76378.0
2021-02-10 11:10:00,91.75,92.03,91.64,91.94,66127.0,75.822,76.0534,75.7311,75.979,66127.0
2021-02-10 11:15:00,91.93,91.96,91.8,91.93,55367.0,75.9707,75.9955,75.8633,75.9707,55367.0
2021-02-10 11:20:00,91.94,92.08,91.8,91.85,84221.0,75.979,76.0947,75.8633,75.9046,84221.0
2021-02-10 11:25:00,91.87,91.94,91.66,91.7,82690.0,75.9211,75.979,75.7476,75.7807,82690.0
2021-02-10 11:30:00,91.7,91.84,91.5,91.8,75023.0,75.7807,75.8964,75.6154,75.8633,75023.0
2021-02-10 11:35:00,91.81,91.89,91.77,91.82,44166.0,75.8716,75.9377,75.8385,75.8798,44166.0
2021-02-10 11:40:00,91.84,91.94,91.74,91.9,51409.0,75.8964,75.979,75.8137,75.9459,51409.0
2021-02-10 11:45:00,91.89,92.03,91.82,91.94,66715.0,75.9377,76.0534,75.8798,75.979,66715.0
2021-02-10 11:50:00,91.97,92.04,91.87,91.99,43984.0,76.0038,76.0616,75.9211,76.0203,43984.0
2021-02-10 11:55:00,92.0,92.1,91.88,91.89,60217.0,76.0286,76.1112,75.9294,75.9377,60217.0
2021-02-10 12:00:00,91.88,91.91,91.7,91.87,99593.0,75.9294,75.9542,75.7807,75.9211,99593.0
2021-02-10 12:05:00,91.86,91.89,91.71,91.85,45504.0,75.9129,75.9377,75.7889,75.9046,45504.0
2021-02-10 12:10:00,91.89,92.02,91.83,92.01,59271.0,75.9377,76.0451,75.8881,76.0368,59271.0
2021-02-10 12:15:00,92.0,92.18,91.95,92.13,82380.0,76.0286,76.1773,75.9873,76.136,82380.0
2021-02-10 12:20:00,92.16,92.16,91.72,91.72,67858.0,76.1608,76.1608,75.7972,75.7972,67858.0
2021-02-10 12:25:00,91.74,92.03,91.74,91.92,51047.0,75.8137,76.0534,75.8137,75.9625,51047.0
2021-02-10 12:30:00,91.91,91.92,91.8,91.89,40617.0,75.9542,75.9625,75.8633,75.9377,40617.0
2021-02-10 12:35:00,91.91,91.91,91.67,91.7,85394.0,75.9542,75.9542,75.7559,75.7807,85394.0
2021-02-10 12:40:00,91.7,91.89,91.68,91.81,52731.0,75.7807,75.9377,75.7641,75.8716,52731.0
2021-02-10 12:45:00,91.82,91.92,91.8,91.86,35598.0,75.8798,75.9625,75.8633,75.9129,35598.0
2021-02-10 12:50:00,91.85,91.97,91.81,91.85,39759.0,75.9046,76.0038,75.8716,75.9046,39759.0
2021-02-10 12:55:00,91.83,91.91,91.82,91.87,38729.0,75.8881,75.9542,75.8798,75.9211,38729.0
2021-02-10 13:00:00,91.87,91.94,91.79,91.92,55012.0,75.9211,75.979,75.855,75.9625,55012.0
2021-02-10 13:05:00,91.91,91.97,91.84,91.84,33473.0,75.9542,76.0038,75.8964,75.8964,33473.0
2021-02-10 13:10:00,91.84,91.9,91.78,91.88,37024.0,75.8964,75.9459,75.8468,75.9294,37024.0
2021-02-10 13:15:00,91.88,91.92,91.81,91.83,22049.0,75.9294,75.9625,75.8716,75.8881,22049.0
2021-02-10 13:20:00,91.83,91.85,91.77,91.8,44004.0,75.8881,75.9046,75.8385,75.8633,44004.0
2021-02-10 13:25:00,91.8,91.81,91.69,91.71,65947.0,75.8633,75.8716,75.7724,75.7889,65947.0
2021-02-10 13:30:00,91.72,91.84,91.66,91.83,56449.0,75.7972,75.8964,75.7476,75.8881,56449.0
2021-02-10 13:35:00,91.83,91.96,91.81,91.95,53997.0,75.8881,75.9955,75.8716,75.9873,53997.0
2021-02-10 13:40:00,91.94,92.05,91.94,91.95,55955.0,75.979,76.0699,75.979,75.9873,55955.0
2021-02-10 13:45:00,91.94,92.0,91.77,91.8,33746.0,75.979,76.0286,75.8385,75.8633,33746.0
2021-02-10 13:50:00,91.81,92.02,91.79,91.95,36415.0,75.8716,76.0451,75.855,75.9873,36415.0
2021-02-10 13:55:00,91.94,91.94,91.79,91.8,40301.0,75.979,75.979,75.855,75.8633,40301.0
2021-02-10 14:00:00,91.81,91.95,91.76,91.92,38362.0,75.8716,75.9873,75.8302,75.9625,38362.0
2021-02-10 14:05:00,91.91,91.97,91.79,91.85,37697.0,75.9542,76.0038,75.855,75.9046,37697.0
2021-02-10 14:10:00,91.85,91.9,91.81,91.82,17595.0,75.9046,75.9459,75.8716,75.8798,17595.0
2021-02-10 14:15:00,91.82,91.87,91.79,91.85,51237.0,75.8798,75.9211,75.855,75.9046,51237.0
2021-02-10 14:20:00,91.85,91.89,91.7,91.78,47719.0,75.9046,75.9377,75.7807,75.8468,47719.0
2021-02-10 14:25:00,91.77,91.86,91.72,91.82,65108.0,75.8385,75.9129,75.7972,75.8798,65108.0
2021-02-10 14:30:00,91.82,92.04,91.79,92.0,62558.0,75.8798,76.0616,75.855,76.0286,62558.0
2021-02-10 14:35:00,91.99,92.02,91.87,91.96,32538.0,76.0203,76.0451,75.9211,75.9955,32538.0
2021-02-10 14:40:00,91.96,92.16,91.94,92.15,62795.0,75.9955,76.1608,75.979,76.1525,62795.0
2021-02-10 14:45:00,92.15,92.15,92.05,92.11,63558.0,76.1525,76.1525,76.0699,76.1195,63558.0
2021-02-10 14:50:00,92.1,92.23,92.09,92.21,52972.0,76.1112,76.2187,76.103,76.2021,52972.0
2021-02-10 14:55:00,92.23,92.35,92.22,92.31,57560.0,76.2187,76.3178,76.2104,76.2848,57560.0
2021-02-10 15:00:00,92.31,92.48,92.3,92.47,56685.0,76.2848,76.4253,76.2765,76.417,56685.0
2021-02-10 15:05:00,92.47,92.52,92.39,92.45,115883.0,76.417,76.4583,76.3509,76.4005,115883.0
2021-02-10 15:10:00,92.45,92.45,92.33,92.41,102907.0,76.4005,76.4005,76.3013,76.3674,102907.0
2021-02-10 15:15:00,92.41,92.48,92.33,92.43,82914.0,76.3674,76.4253,76.3013,76.3839,82914.0
2021-02-10 15:20:00,92.43,92.48,92.24,92.24,81823.0,76.3839,76.4253,76.2269,76.2269,81823.0
2021-02-10 15:25:00,92.24,92.28,92.14,92.26,67882.0,76.2269,76.26,76.1443,76.2434,67882.0
2021-02-10 15:30:00,92.27,92.3,92.1,92.17,73757.0,76.2517,76.2765,76.1112,76.1691,73757.0
2021-02-10 15:35:00,92.16,92.2,92.01,92.05,112456.0,76.1608,76.1939,76.0368,76.0699,112456.0
2021-02-10 15:40:00,92.04,92.23,91.98,91.99,125673.0,76.0616,76.2187,76.0121,76.0203,125673.0
2021-02-10 15:45:00,92.0,92.31,91.97,92.17,176693.0,76.0286,76.2848,76.0038,76.1691,176693.0
2021-02-10 15:50:00,92.18,92.55,92.16,92.53,275115.0,76.1773,76.4831,76.1608,76.4666,275115.0
2021-02-10 15:55:00,92.54,92.59,92.3,92.53,536921.0,76.4748,76.5162,76.2765,76.4666,536921.0
2021-02-11 09:30:00,92.37,92.44,91.85,92.06,225689.0,76.3343,76.3922,75.9046,76.0782,225689.0
2021-02-11 09:35:00,92.06,92.39,91.86,92.19,108896.0,76.0782,76.3509,75.9129,76.1856,108896.0
2021-02-11 09:40:00,92.18,92.39,92.11,92.28,82753.0,76.1773,76.3509,76.1195,76.26,82753.0
2021-02-11 09:45:00,92.29,92.44,92.2,92.3,77422.0,76.2682,76.3922,76.1939,76.2765,77422.0
2021-02-11 09:50:00,92.31,92.43,92.08,92.21,88452.0,76.2848,76.3839,76.0947,76.2021,88452.0
2021-02-11 09:55:00,92.21,92.39,92.02,92.02,56408.0,76.2021,76.3509,76.0451,76.0451,56408.0
2021-02-11 10:00:00,92.01,92.38,91.96,92.35,79496.0,76.0368,76.3426,75.9955,76.3178,79496.0
2021-02-11 10:05:00,92.36,92.42,92.27,92.3,65977.0,76.3261,76.3757,76.2517,76.2765,65977.0
2021-02-11 10:10:00,92.3,92.3,92.01,92.08,70500.0,76.2765,76.2765,76.0368,76.0947,70500.0
2021-02-11 10:15:00,92.07,92.23,92.06,92.18,52526.0,76.0864,76.2187,76.0782,76.1773,52526.0
2021-02-11 10:20:00,92.19,92.25,92.1,92.1,54246.0,76.1856,76.2352,76.1112,76.1112,54246.0
2021-02-11 10:25:00,92.12,92.18,91.91,92.03,69745.0,76.1277,76.1773,75.9542,76.0534,69745.0
2021-02-11 10:30:00,92.02,92.02,91.82,91.85,51627.0,76.0451,76.0451,75.8798,75.9046,51627.0
2021-02-11 10:35:00,91.86,91.96,91.77,91.88,69474.0,75.9129,75.9955,75.8385,75.9294,69474.0
2021-02-11 10:40:00,91.89,92.16,91.88,92.01,67187.0,75.9377,76.1608,75.9294,76.0368,67187.0
2021-02-11 10:45:00,92.01,92.09,91.92,91.95,35224.0,76.0368,76.103,75.9625,75.9873,35224.0
2021-02-11 10:50:00,91.93,92.14,91.93,92.01,74513.0,75.9707,76.1443,75.9707,76.0368,74513.0
2021-02-11 10:55:00,92.03,92.16,91.92,91.93,91155.0,76.0534,76.1608,75.9625,75.9707,91155.0
2021-02-11 11:00:00,91.94,91.97,91.64,91.64,79032.0,75.979,76.0038,75.7311,75.7311,79032.0
2021-02-11 11:05:00,91.64,91.65,91.3,91.3,123121.0,75.7311,75.7393,75.4501,75.4501,123121.0
2021-02-11 11:10:00,91.31,91.33,90.81,91.04,160159.0,75.4584,75.4749,75.0452,75.2352,160159.0
2021-02-11 11:15:00,91.02,91.23,91.01,91.16,112601.0,75.2187,75.3923,75.2104,75.3344,112601.0
2021-02-11 11:20:00,91.13,91.35,91.11,91.34,79009.0,75.3096,75.4914,75.2931,75.4832,79009.0
2021-02-11 11:25:00,91.33,91.46,91.29,91.44,34329.0,75.4749,75.5823,75.4418,75.5658,34329.0
2021-02-11 11:30:00,91.43,91.48,91.36,91.43,30869.0,75.5575,75.5989,75.4997,75.5575,30869.0
2021-02-11 11:35:00,91.44,91.47,91.23,91.29,57373.0,75.5658,75.5906,75.3923,75.4418,57373.0
2021-02-11 11:40:00,91.29,91.33,91.12,91.31,73565.0,75.4418,75.4749,75.3014,75.4584,73565.0
2021-02-11 11:45:00,91.31,91.32,91.19,91.25,78072.0,75.4584,75.4666,75.3592,75.4088,78072.0
2021-02-11 11:50:00,91.23,91.24,90.95,91.03,110978.0,75.3923,75.4005,75.1609,75.227,110978.0
2021-02-11 11:55:00,91.02,91.06,90.89,90.98,77380.0,75.2187,75.2518,75.1113,75.1857,77380.0
2021-02-11 12:00:00,90.97,91.14,90.96,91.09,39143.0,75.1774,75.3179,75.1691,75.2766,39143.0
2021-02-11 12:05:00,91.08,91.09,90.76,90.8,124819.0,75.2683,75.2766,75.0038,75.0369,124819.0
2021-02-11 12:10:00,90.8,90.95,90.79,90.92,57876.0,75.0369,75.1609,75.0286,75.1361,57876.0
2021-02-11 12:15:00,90.91,90.93,90.48,90.5,118451.0,75.1278,75.1443,74.7725,74.789,118451.0
2021-02-11 12:20:00,90.49,90.65,90.33,90.36,114430.0,74.7807,74.9129,74.6485,74.6733,114430.0
2021-02-11 12:25:00,90.35,90.35,90.08,90.12,89346.0,74.665,74.665,74.4419,74.475,89346.0
2021-02-11 12:30:00,90.14,90.45,90.14,90.45,128210.0,74.4915,74.7477,74.4915,74.7477,128210.0
2021-02-11 12:35:00,90.44,90.71,90.41,90.7,55892.0,74.7394,74.9625,74.7146,74.9543,55892.0
2021-02-11 12:40:00,90.69,90.69,90.5,90.57,39284.0,74.946,74.946,74.789,74.8468,39284.0
2021-02-11 12:45:00,90.54,90.59,90.35,90.5,55408.0,74.822,74.8634,74.665,74.789,55408.0
2021-02-11 12:50:00,90.52,90.53,90.23,90.27,132440.0,74.8055,74.8138,74.5659,74.5989,132440.0
2021-02-11 12:55:00,90.27,90.47,90.2,90.39,75270.0,74.5989,74.7642,74.5411,74.6981,75270.0
2021-02-11 13:00:00,90.38,90.46,90.31,90.42,34440.0,74.6898,74.7559,74.632,74.7229,34440.0
2021-02-11 13:05:00,90.41,90.69,90.41,90.59,74226.0,74.7146,74.946,74.7146,74.8634,74226.0
2021-02-11 13:10:00,90.57,90.87,90.56,90.78,53183.0,74.8468,75.0948,74.8386,75.0204,53183.0
2021-02-11 13:15:00,90.8,90.98,90.79,90.95,35467.0,75.0369,75.1857,75.0286,75.1609,35467.0
2021-02-11 13:20:00,90.95,91.13,90.91,91.11,32908.0,75.1609,75.3096,75.1278,75.2931,32908.0
2021-02-11 13:25:00,91.1,91.14,91.04,91.08,36205.0,75.2848,75.3179,75.2352,75.2683,36205.0
2021-02-11 13:30:00,91.09,91.29,91.06,91.27,45090.0,75.2766,75.4418,75.2518,75.4253,45090.0
2021-02-11 13:35:00,91.29,91.29,91.13,91.25,50296.0,75.4418,75.4418,75.3096,75.4088,50296.0
2021-02-11 13:40:00,91.26,91.3,91.16,91.19,36610.0,75.417,75.4501,75.3344,75.3592,36610.0
2021-02-11 13:45:00,91.19,91.27,91.16,91.25,46116.0,75.3592,75.4253,75.3344,75.4088,46116.0
2021-02-11 13:50:00,91.23,91.32,91.2,91.26,43876.0,75.3923,75.4666,75.3675,75.417,43876.0
2021-02-11 13:55:00,91.3,91.4,91.27,91.33,38781.0,75.4501,75.5327,75.4253,75.4749,38781.0
2021-02-11 14:00:00,91.32,91.39,91.26,91.29,45170.0,75.4666,75.5245,75.417,75.4418,45170.0
2021-02-11 14:05:00,91.29,91.46,91.28,91.39,51251.0,75.4418,75.5823,75.4336,75.5245,51251.0
2021-02-11 14:10:00,91.39,91.41,91.31,91.35,53949.0,75.5245,75.541,75.4584,75.4914,53949.0
2021-02-11 14:15:00,91.35,91.46,91.34,91.43,26045.0,75.4914,75.5823,75.4832,75.5575,26045.0
2021-02-11 14:20:00,91.44,91.56,91.35,91.41,60512.0,75.5658,75.665,75.4914,75.541,60512.0
2021-02-11 14:25:00,91.41,91.49,91.4,91.45,28379.0,75.541,75.6071,75.5327,75.5741,28379.0
2021-02-11 14:30:00,91.44,91.44,91.33,91.4,39115.0,75.5658,75.5658,75.4749,75.5327,39115.0
2021-02-11 14:35:00,91.4,91.41,91.33,91.35,45624.0,75.5327,75.541,75.4749,75.4914,45624.0
2021-02-11 14:40:00,91.36,91.52,91.35,91.5,44888.0,75.4997,75.6319,75.4914,75.6154,44888.0
2021-02-11 14:45:00,91.5,91.55,91.44,91.47,38774.0,75.6154,75.6567,75.5658,75.5906,38774.0
2021-02-11 14:50:00,91.48,91.57,91.44,91.57,44431.0,75.5989,75.6732,75.5658,75.6732,44431.0
2021-02-11 14:55:00,91.57,91.59,91.44,91.49,50495.0,75.6732,75.6898,75.5658,75.6071,50495.0
2021-02-11 15:00:00,91.49,91.63,91.46,91.61,56757.0,75.6071,75.7228,75.5823,75.7063,56757.0
2021-02-11 15:05:00,91.63,91.76,91.6,91.73,54365.0,75.7228,75.8302,75.698,75.8055,54365.0
2021-02-11 15:10:00,91.73,91.89,91.71,91.87,76526.0,75.8055,75.9377,75.7889,75.9211,76526.0
2021-02-11 15:15:00,91.87,91.94,91.75,91.77,66987.0,75.9211,75.979,75.822,75.8385,66987.0
2021-02-11 15:20:00,91.78,91.84,91.72,91.74,62091.0,75.8468,75.8964,75.7972,75.8137,62091.0
2021-02-11 15:25:00,91.73,91.83,91.68,91.7,39956.0,75.8055,75.8881,75.7641,75.7807,39956.0
2021-02-11 15:30:00,91.7,91.77,91.67,91.76,47197.0,75.7807,75.8385,75.7559,75.8302,47197.0
2021-02-11 15:35:00,91.77,91.85,91.69,91.84,45074.0,75.8385,75.9046,75.7724,75.8964,45074.0
2021-02-11 15:40:00,91.84,91.99,91.83,91.9,90327.0,75.8964,76.0203,75.8881,75.9459,90327.0
2021-02-11 15:45:00,91.9,92.04,91.82,91.89,132153.0,75.9459,76.0616,75.8798,75.9377,132153.0
2021-02-11 15:50:00,91.89,91.91,91.78,91.87,164464.0,75.9377,75.9542,75.8468,75.9211,164464.0
2021-02-11 15:55:00,91.87,92.16,91.86,92.0,401806.0,75.9211,76.1608,75.9129,76.0286,401806.0
2021-02-12 09:30:00,91.53,91.96,91.35,91.57,180386.0,75.6402,75.9955,75.4914,75.6732,180386.0
2021-02-12 09:35:00,91.57,91.89,91.49,91.53,79776.0,75.6732,75.9377,75.6071,75.6402,79776.0
2021-02-12 09:40:00,91.53,91.79,91.53,91.71,67266.0,75.6402,75.855,75.6402,75.7889,67266.0
2021-02-12 09:45:00,91.71,91.95,91.65,91.95,49933.0,75.7889,75.9873,75.7393,75.9873,49933.0
2021-02-12 09:50:00,91.96,92.05,91.69,91.76,70588.0,75.9955,76.0699,75.7724,75.8302,70588.0
2021-02-12 09:55:00,91.77,92.07,91.77,92.03,67145.0,75.8385,76.0864,75.8385,76.0534,67145.0
2021-02-12 10:00:00,91.99,92.19,91.92,92.04,58563.0,76.0203,76.1856,75.9625,76.0616,58563.0
2021-02-12 10:05:00,92.05,92.32,92.04,92.31,113643.0,76.0699,76.293,76.0616,76.2848,113643.0
2021-02-12 10:10:00,92.3,92.44,92.23,92.33,82050.0,76.2765,76.3922,76.2187,76.3013,82050.0
2021-02-12 10:15:00,92.34,92.42,91.88,91.88,86614.0,76.3096,76.3757,75.9294,75.9294,86614.0
2021-02-12 10:20:00,91.9,92.19,91.9,92.14,54992.0,75.9459,76.1856,75.9459,76.1443,54992.0
2021-02-12 10:25:00,92.12,92.15,91.96,91.98,51187.0,76.1277,76.1525,75.9955,76.0121,51187.0
2021-02-12 10:30:00,91.94,91.99,91.74,91.94,61375.0,75.979,76.0203,75.8137,75.979,61375.0
2021-02-12 10:35:00,91.94,92.16,91.94,91.98,56744.0,75.979,76.1608,75.979,76.0121,56744.0
2021-02-12 10:40:00,92.01,92.14,91.92,92.13,81159.0,76.0368,76.1443,75.9625,76.136,81159.0
2021-02-12 10:45:00,92.13,92.22,92.08,92.14,66007.0,76.136,76.2104,76.0947,76.1443,66007.0
2021-02-12 10:50:00,92.13,92.15,91.91,91.92,53133.0,76.136,76.1525,75.9542,75.9625,53133.0
2021-02-12 10:55:00,91.91,91.91,91.79,91.87,52639.0,75.9542,75.9542,75.855,75.9211,52639.0
2021-02-12 11:00:00,91.88,91.9,91.61,91.65,55384.0,75.9294,75.9459,75.7063,75.7393,55384.0
2021-02-12 11:05:00,91.63,91.66,91.46,91.62,80629.0,75.7228,75.7476,75.5823,75.7145,80629.0
2021-02-12 11:10:00,91.62,91.81,91.62,91.75,43497.0,75.7145,75.8716,75.7145,75.822,43497.0
2021-02-12 11:15:00,91.75,91.86,91.67,91.74,62179.0,75.822,75.9129,75.7559,75.8137,62179.0
2021-02-12 11:20:00,91.76,91.79,91.61,91.65,36870.0,75.8302,75.855,75.7063,75.7393,36870.0
2021-02-12 11:25:00,91.66,91.69,91.56,91.59,34584.0,75.7476,75.7724,75.665,75.6898,34584.0
2021-02-12 11:30:00,91.6,91.71,91.55,91.62,41343.0,75.698,75.7889,75.6567,75.7145,41343.0
2021-02-12 11:35:00,91.64,91.92,91.64,91.89,47567.0,75.7311,75.9625,75.7311,75.9377,47567.0
2021-02-12 11:40:00,91.88,91.91,91.76,91.9,38071.0,75.9294,75.9542,75.8302,75.9459,38071.0
2021-02-12 11:45:00,91.88,92.09,91.85,92.07,41199.0,75.9294,76.103,75.9046,76.0864,41199.0
2021-02-12 11:50:00,92.08,92.22,92.07,92.14,62071.0,76.0947,76.2104,76.0864,76.1443,62071.0
2021-02-12 11:55:00,92.13,92.17,92.01,92.06,84275.0,76.136,76.1691,76.0368,76.0782,84275.0
2021-02-12 12:00:00,92.05,92.27,92.05,92.27,78347.0,76.0699,76.2517,76.0699,76.2517,78347.0
2021-02-12 12:05:00,92.28,92.4,92.25,92.31,91257.0,76.26,76.3591,76.2352,76.2848,91257.0
2021-02-12 12:10:00,92.31,92.52,92.3,92.48,119361.0,76.2848,76.4583,76.2765,76.4253,119361.0
2021-02-12 12:15:00,92.47,92.5,92.34,92.4,87702.0,76.417,76.4418,76.3096,76.3591,87702.0
2021-02-12 12:20:00,92.41,92.41,92.27,92.37,61279.0,76.3674,76.3674,76.2517,76.3343,61279.0
2021-02-12 12:25:00,92.36,92.47,92.35,92.41,52106.0,76.3261,76.417,76.3178,76.3674,52106.0
2021-02-12 12:30:00,92.39,92.4,92.23,92.32,44525.0,76.3509,76.3591,76.2187,76.293,44525.0
2021-02-12 12:35:00,92.32,92.36,92.26,92.28,57639.0,76.293,76.3261,76.2434,76.26,57639.0
2021-02-12 12:40:00,92.29,92.35,92.21,92.25,149693.0,76.2682,76.3178,76.2021,76.2352,149693.0
2021-02-12 12:45:00,92.24,92.3,92.11,92.18,51085.0,76.2269,76.2765,76.1195,76.1773,51085.0
2021-02-12 12:50:00,92.19,92.24,92.12,92.14,36474.0,76.1856,76.2269,76.1277,76.1443,36474.0
2021-02-12 12:55:00,92.14,92.25,92.11,92.12,34148.0,76.1443,76.2352,76.1195,76.1277,34148.0
2021-02-12 13:00:00,92.13,92.21,92.12,92.15,45522.0,76.136,76.2021,76.1277,76.1525,45522.0
2021-02-12 13:05:00,92.15,92.15,92.01,92.12,64222.0,76.1525,76.1525,76.0368,76.1277,64222.0
2021-02-12 13:10:00,92.11,92.22,92.1,92.17,41959.0,76.1195,76.2104,76.1112,76.1691,41959.0
2021-02-12 13:15:00,92.17,92.23,91.99,92.01,87320.0,76.1691,76.2187,76.0203,76.0368,87320.0
2021-02-12 13:20:00,92.01,92.02,91.87,91.89,69456.0,76.0368,76.0451,75.9211,75.9377,69456.0
2021-02-12 13:25:00,91.89,92.0,91.89,91.98,55232.0,75.9377,76.0286,75.9377,76.0121,55232.0
2021-02-12 13:30:00,91.98,92.04,91.92,91.98,41835.0,76.0121,76.0616,75.9625,76.0121,41835.0
2021-02-12 13:35:00,91.99,92.05,91.96,91.98,34163.0,76.0203,76.0699,75.9955,76.0121,34163.0
2021-02-12 13:40:00,91.98,92.02,91.91,91.93,43856.0,76.0121,76.0451,75.9542,75.9707,43856.0
2021-02-12 13:45:00,91.93,91.97,91.9,91.97,44586.0,75.9707,76.0038,75.9459,76.0038,44586.0
2021-02-12 13:50:00,91.98,92.0,91.91,91.92,61410.0,76.0121,76.0286,75.9542,75.9625,61410.0
2021-02-12 13:55:00,91.92,91.94,91.85,91.93,38982.0,75.9625,75.979,75.9046,75.9707,38982.0
2021-02-12 14:00:00,91.93,91.98,91.82,91.91,69296.0,75.9707,76.0121,75.8798,75.9542,69296.0
2021-02-12 14:05:00,91.92,91.94,91.82,91.85,43519.0,75.9625,75.979,75.8798,75.9046,43519.0
2021-02-12 14:10:00,91.86,91.92,91.85,91.85,39629.0,75.9129,75.9625,75.9046,75.9046,39629.0
2021-02-12 14:15:00,91.85,91.88,91.78,91.81,65496.0,75.9046,75.9294,75.8468,75.8716,65496.0
2021-02-12 14:20:00,91.81,91.84,91.74,91.82,74550.0,75.8716,75.8964,75.8137,75.8798,74550.0
2021-02-12 14:25:00,91.82,92.04,91.8,92.04,54649.0,75.8798,76.0616,75.8633,76.0616,54649.0
2021-02-12 14:30:00,92.03,92.09,91.96,92.09,50417.0,76.0534,76.103,75.9955,76.103,50417.0
2021-02-12 14:35:00,92.08,92.09,91.97,92.04,52468.0,76.0947,76.103,76.0038,76.0616,52468.0
2021-02-12 14:40:00,92.03,92.05,91.94,92.04,28793.0,76.0534,76.0699,75.979,76.0616,28793.0
2021-02-12 14:45:00,92.03,92.17,92.01,92.14,60159.0,76.0534,76.1691,76.0368,76.1443,60159.0
2021-02-12 14:50:00,92.12,92.13,91.96,91.96,54696.0,76.1277,76.136,75.9955,75.9955,54696.0
2021-02-12 14:55:00,91.95,92.06,91.91,91.99,64583.0,75.9873,76.0782,75.9542,76.0203,64583.0
2021-02-12 15:00:00,92.0,92.1,92.0,92.09,48801.0,76.0286,76.1112,76.0286,76.103,48801.0
2021-02-12 15:05:00,92.1,92.15,92.06,92.13,66000.0,76.1112,76.1525,76.0782,76.136,66000.0
2021-02-12 15:10:00,92.13,92.23,92.12,92.23,61414.0,76.136,76.2187,76.1277,76.2187,61414.0
2021-02-12 15:15:00,92.22,92.33,92.22,92.33,75322.0,76.2104,76.3013,76.2104,76.3013,75322.0
2021-02-12 15:20:00,92.34,92.35,92.26,92.3,55889.0,76.3096,76.3178,76.2434,76.2765,55889.0
2021-02-12 15:25:00,92.3,92.32,92.22,92.26,55661.0,76.2765,76.293,76.2104,76.2434,55661.0
2021-02-12 15:30:00,92.26,92.33,92.21,92.32,73506.0,76.2434,76.3013,76.2021,76.293,73506.0
2021-02-12 15:35:00,92.31,92.47,92.31,92.42,132429.0,76.2848,76.417,76.2848,76.3757,132429.0
2021-02-12 15:40:00,92.42,92.56,92.42,92.48,130234.0,76.3757,76.4914,76.3757,76.4253,130234.0
2021-02-12 15:45:00,92.48,92.55,92.41,92.48,160521.0,76.4253,76.4831,76.3674,76.4253,160521.0
2021-02-12 15:50:00,92.51,92.71,92.49,92.7,205775.0,76.45,76.6153,76.4335,76.6071,205775.0
2021-02-12 15:55:00,92.7,92.73,92.51,92.52,480748.0,76.6071,76.6319,76.45,76.4583,480748.0
2021-02-16 09:30:00,93.05,93.47,92.68,92.87,488933.0,77.9614,78.3133,77.6514,77.8106,488933.0
2021-02-16 09:35:00,92.91,93.29,92.89,93.07,182733.0,77.8441,78.1625,77.8274,77.9782,182733.0
2021-02-16 09:40:00,93.09,93.25,92.79,93.14,147441.0,77.9949,78.129,77.7436,78.0368,147441.0
2021-02-16 09:45:00,93.14,93.44,93.03,93.32,165875.0,78.0368,78.2882,77.9447,78.1877,165875.0
2021-02-16 09:50:00,93.33,93.54,93.23,93.49,245988.0,78.196,78.372,78.1122,78.3301,245988.0
2021-02-16 09:55:00,93.51,93.72,93.45,93.71,203472.0,78.3468,78.5228,78.2966,78.5144,203472.0
2021-02-16 10:00:00,93.71,93.86,93.32,93.33,142612.0,78.5144,78.6401,78.1877,78.196,142612.0
2021-02-16 10:05:00,93.32,93.35,93.05,93.26,142156.0,78.1877,78.2128,77.9614,78.1374,142156.0
2021-02-16 10:10:00,93.25,93.32,92.85,92.92,168549.0,78.129,78.1877,77.7939,77.8525,168549.0
2021-02-16 10:15:00,92.93,93.07,92.81,93.07,138716.0,77.8609,77.9782,77.7604,77.9782,138716.0
2021-02-16 10:20:00,93.07,93.34,93.04,93.05,91973.0,77.9782,78.2044,77.9531,77.9614,91973.0
2021-02-16 10:25:00,93.05,93.08,92.87,93.08,75683.0,77.9614,77.9866,77.8106,77.9866,75683.0
2021-02-16 10:30:00,93.09,93.24,92.96,93.22,73276.0,77.9949,78.1206,77.886,78.1039,73276.0
2021-02-16 10:35:00,93.22,93.25,92.94,93.01,57309.0,78.1039,78.129,77.8693,77.9279,57309.0
2021-02-16 10:40:00,93.02,93.17,93.01,93.12,62334.0,77.9363,78.062,77.9279,78.0201,62334.0
2021-02-16 10:45:00,93.14,93.27,92.77,92.91,120693.0,78.0368,78.1458,77.7268,77.8441,120693.0
2021-02-16 10:50:00,92.95,93.09,92.62,92.68,82324.0,77.8777,77.9949,77.6012,77.6514,82324.0
2021-02-16 10:55:00,92.67,93.17,92.61,93.05,91712.0,77.6431,78.062,77.5928,77.9614,91712.0
2021-02-16 11:00:00,93.02,93.12,92.95,93.11,58065.0,77.9363,78.0201,77.8777,78.0117,58065.0
2021-02-16 11:05:00,93.09,93.38,93.01,93.33,87565.0,77.9949,78.2379,77.9279,78.196,87565.0
2021-02-16 11:10:00,93.34,93.44,93.07,93.07,83786.0,78.2044,78.2882,77.9782,77.9782,83786.0
2021-02-16 11:15:00,93.06,93.16,92.94,92.99,121819.0,77.9698,78.0536,77.8693,77.9112,121819.0
2021-02-16 11:20:00,93.0,93.2,92.98,93.15,97429.0,77.9195,78.0871,77.9028,78.0452,97429.0
2021-02-16 11:25:00,93.18,93.33,93.08,93.29,65708.0,78.0704,78.196,77.9866,78.1625,65708.0
2021-02-16 11:30:00,93.28,93.3,93.09,93.25,64405.0,78.1541,78.1709,77.9949,78.129,64405.0
2021-02-16 11:35:00,93.25,93.42,93.23,93.4,105090.0,78.129,78.2714,78.1122,78.2547,105090.0
2021-02-16 11:40:00,93.41,93.46,93.28,93.37,76182.0,78.2631,78.305,78.1541,78.2295,76182.0
2021-02-16 11:45:00,93.39,93.49,93.35,93.39,74563.0,78.2463,78.3301,78.2128,78.2463,74563.0
2021-02-16 11:50:00,93.38,93.5,93.27,93.43,77162.0,78.2379,78.3385,78.1458,78.2798,77162.0
2021-02-16 11:55:00,93.42,93.43,92.9,92.92,100089.0,78.2714,78.2798,77.8358,77.8525,100089.0
2021-02-16 12:00:00,92.91,93.08,92.83,92.94,68850.0,77.8441,77.9866,77.7771,77.8693,68850.0
2021-02-16 12:05:00,92.94,92.94,92.66,92.67,72987.0,77.8693,77.8693,77.6347,77.6431,72987.0
2021-02-16 12:10:00,92.67,92.95,92.65,92.9,53200.0,77.6431,77.8777,77.6263,77.8358,53200.0
2021-02-16 12:15:00,92.92,93.05,92.87,93.02,62138.0,77.8525,77.9614,77.8106,77.9363,62138.0
2021-02-16 12:20:00,93.02,93.15,92.98,93.03,58414.0,77.9363,78.0452,77.9028,77.9447,58414.0
2021-02-16 12:25:00,93.03,93.11,92.95,93.09,61728.0,77.9447,78.0117,77.8777,77.9949,61728.0
2021-02-16 12:30:00,93.07,93.21,93.06,93.11,56420.0,77.9782,78.0955,77.9698,78.0117,56420.0
2021-02-16 12:35:00,93.12,93.35,93.11,93.27,69492.0,78.0201,78.2128,78.0117,78.1458,69492.0
2021-02-16 12:40:00,93.28,93.37,93.2,93.36,41808.0,78.1541,78.2295,78.0871,78.2212,41808.0
2021-02-16 12:45:00,93.35,93.41,93.33,93.36,43965.0,78.2128,78.2631,78.196,78.2212,43965.0
2021-02-16 12:50:00,93.35,93.37,93.18,93.22,56347.0,78.2128,78.2295,78.0704,78.1039,56347.0
2021-02-16 12:55:00,93.22,93.26,93.15,93.17,26318.0,78.1039,78.1374,78.0452,78.062,26318.0
2021-02-16 13:00:00,93.19,93.32,93.17,93.32,49851.0,78.0787,78.1877,78.062,78.1877,49851.0
2021-02-16 13:05:00,93.32,93.38,93.19,93.25,53090.0,78.1877,78.2379,78.0787,78.129,53090.0
2021-02-16 13:10:00,93.27,93.31,93.15,93.15,103306.0,78.1458,78.1793,78.0452,78.0452,103306.0
2021-02-16 13:15:00,93.14,93.28,93.06,93.11,49691.0,78.0368,78.1541,77.9698,78.0117,49691.0
2021-02-16 13:20:00,93.11,93.28,93.1,93.25,46494.0,78.0117,78.1541,78.0033,78.129,46494.0
2021-02-16 13:25:00,93.24,93.26,93.1,93.19,39026.0,78.1206,78.1374,78.0033,78.0787,39026.0
2021-02-16 13:30:00,93.18,93.28,93.16,93.28,44636.0,78.0704,78.1541,78.0536,78.1541,44636.0
2021-02-16 13:35:00,93.28,93.32,93.13,93.23,69162.0,78.1541,78.1877,78.0285,78.1122,69162.0
2021-02-16 13:40:00,93.22,93.22,93.02,93.1,57178.0,78.1039,78.1039,77.9363,78.0033,57178.0
2021-02-16 13:45:00,93.1,93.16,93.05,93.16,35371.0,78.0033,78.0536,77.9614,78.0536,35371.0
2021-02-16 13:50:00,93.16,93.25,93.12,93.2,48256.0,78.0536,78.129,78.0201,78.0871,48256.0
2021-02-16 13:55:00,93.2,93.22,93.04,93.04,47575.0,78.0871,78.1039,77.9531,77.9531,47575.0
2021-02-16 14:00:00,93.05,93.13,93.04,93.13,50312.0,77.9614,78.0285,77.9531,78.0285,50312.0
2021-02-16 14:05:00,93.14,93.24,93.13,93.21,45756.0,78.0368,78.1206,78.0285,78.0955,45756.0
2021-02-16 14:10:00,93.21,93.36,93.18,93.29,44544.0,78.0955,78.2212,78.0704,78.1625,44544.0
2021-02-16 14:15:00,93.3,93.4,93.26,93.35,40189.0,78.1709,78.2547,78.1374,78.2128,40189.0
2021-02-16 14:20:00,93.36,93.5,93.33,93.5,57002.0,78.2212,78.3385,78.196,78.3385,57002.0
2021-02-16 14:25:00,93.49,93.54,93.47,93.53,60284.0,78.3301,78.372,78.3133,78.3636,60284.0
2021-02-16 14:30:00,93.53,93.56,93.36,93.43,303301.0,78.3636,78.3887,78.2212,78.2798,303301.0
2021-02-16 14:35:00,93.44,93.53,93.35,93.39,80391.0,78.2882,78.3636,78.2128,78.2463,80391.0
2021-02-16 14:40:00,93.4,93.52,93.35,93.46,92503.0,78.2547,78.3552,78.2128,78.305,92503.0
2021-02-16 14:45:00,93.48,93.63,93.47,93.62,313610.0,78.3217,78.4474,78.3133,78.439,313610.0
2021-02-16 14:50:00,93.61,93.61,93.45,93.55,50242.0,78.4306,78.4306,78.2966,78.3804,50242.0
2021-02-16 14:55:00,93.56,93.65,93.53,93.57,215451.0,78.3887,78.4641,78.3636,78.3971,215451.0
2021-02-16 15:00:00,93.58,93.6,93.43,93.49,83102.0,78.4055,78.4222,78.2798,78.3301,83102.0
2021-02-16 15:05:00,93.49,93.56,93.46,93.46,62550.0,78.3301,78.3887,78.305,78.305,62550.0
2021-02-16 15:10:00,93.47,93.57,93.45,93.56,68543.0,78.3133,78.3971,78.2966,78.3887,68543.0
2021-02-16 15:15:00,93.56,93.64,93.47,93.5,71607.0,78.3887,78.4558,78.3133,78.3385,71607.0
2021-02-16 15:20:00,93.49,93.58,93.48,93.55,78243.0,78.3301,78.4055,78.3217,78.3804,78243.0
2021-02-16 15:25:00,93.54,93.64,93.5,93.52,64388.0,78.372,78.4558,78.3385,78.3552,64388.0
2021-02-16 15:30:00,93.52,93.63,93.44,93.62,96153.0,78.3552,78.4474,78.2882,78.439,96153.0
2021-02-16 15:35:00,93.62,93.63,93.28,93.31,95977.0,78.439,78.4474,78.1541,78.1793,95977.0
2021-02-16 15:40:00,93.31,93.4,93.2,93.31,91646.0,78.1793,78.2547,78.0871,78.1793,91646.0
2021-02-16 15:45:00,93.31,93.33,93.12,93.16,174421.0,78.1793,78.196,78.0201,78.0536,174421.0
2021-02-16 15:50:00,93.16,93.17,92.97,93.1,187764.0,78.0536,78.062,77.8944,78.0033,187764.0
2021-02-16 15:55:00,93.09,93.25,93.05,93.09,416636.0,77.9949,78.129,77.9614,77.9949,416636.0
2021-02-17 09:30:00,95.42,95.5,94.24,94.95,1081915.0,79.9471,80.0142,78.9585,79.5533,1081915.0
2021-02-17 09:35:00,94.97,95.27,94.46,95.27,448312.0,79.5701,79.8214,79.1428,79.8214,448312.0
2021-02-17 09:40:00,95.25,95.9,95.14,95.87,476460.0,79.8047,80.3493,79.7125,80.3242,476460.0
2021-02-17 09:45:00,95.88,96.38,95.75,96.38,549440.0,80.3325,80.7515,80.2236,80.7515,549440.0
2021-02-17 09:50:00,96.38,96.59,96.12,96.15,409342.0,80.7515,80.9274,80.5336,80.5588,409342.0
2021-02-17 09:55:00,96.16,96.25,95.91,96.1,379930.0,80.5671,80.6425,80.3577,80.5169,379930.0
2021-02-17 10:00:00,96.09,96.42,96.09,96.31,267381.0,80.5085,80.785,80.5085,80.6928,267381.0
2021-02-17 10:05:00,96.32,96.6,96.3,96.53,266621.0,80.7012,80.9358,80.6844,80.8771,266621.0
2021-02-17 10:10:00,96.52,96.72,96.26,96.41,305130.0,80.8688,81.0363,80.6509,80.7766,305130.0
2021-02-17 10:15:00,96.4,96.5,95.91,95.94,316585.0,80.7682,80.852,80.3577,80.3828,316585.0
2021-02-17 10:20:00,95.92,96.17,95.73,95.81,160596.0,80.366,80.5755,80.2069,80.2739,160596.0
2021-02-17 10:25:00,95.81,95.88,95.65,95.74,160771.0,80.2739,80.3325,80.1398,80.2152,160771.0
2021-02-17 10:30:00,95.73,96.02,95.69,95.97,140832.0,80.2069,80.4498,80.1733,80.4079,140832.0
2021-02-17 10:35:00,95.98,96.12,95.58,95.64,163171.0,80.4163,80.5336,80.0812,80.1315,163171.0
2021-02-17 10:40:00,95.65,95.77,95.3,95.3,126662.0,80.1398,80.2404,79.8466,79.8466,126662.0
2021-02-17 10:45:00,95.33,95.57,95.14,95.57,173881.0,79.8717,80.0728,79.7125,80.0728,173881.0
2021-02-17 10:50:00,95.57,95.62,95.37,95.59,101943.0,80.0728,80.1147,79.9052,80.0896,101943.0
2021-02-17 10:55:00,95.62,95.86,95.45,95.82,161550.0,80.1147,80.3158,79.9723,80.2823,161550.0
2021-02-17 11:00:00,95.81,95.82,95.32,95.37,118794.0,80.2739,80.2823,79.8633,79.9052,118794.0
2021-02-17 11:05:00,95.34,95.47,95.24,95.26,87906.0,79.8801,79.989,79.7963,79.8131,87906.0
2021-02-17 11:10:00,95.25,95.36,95.08,95.13,83751.0,79.8047,79.8969,79.6623,79.7042,83751.0
2021-02-17 11:15:00,95.13,95.14,94.78,94.85,173012.0,79.7042,79.7125,79.4109,79.4696,173012.0
2021-02-17 11:20:00,94.84,95.16,94.84,95.06,122530.0,79.4612,79.7293,79.4612,79.6455,122530.0
2021-02-17 11:25:00,95.02,95.1,94.9,95.0,137191.0,79.612,79.679,79.5114,79.5952,137191.0
2021-02-17 11:30:00,95.01,95.05,94.54,94.66,161884.0,79.6036,79.6371,79.2098,79.3104,161884.0
2021-02-17 11:35:00,94.67,94.69,94.29,94.29,145323.0,79.3187,79.3355,79.0004,79.0004,145323.0
2021-02-17 11:40:00,94.3,94.45,94.2,94.37,197291.0,79.0087,79.1344,78.925,79.0674,197291.0
2021-02-17 11:45:00,94.37,94.72,94.31,94.72,111799.0,79.0674,79.3606,79.0171,79.3606,111799.0
2021-02-17 11:50:00,94.72,94.79,94.6,94.71,85177.0,79.3606,79.4193,79.2601,79.3523,85177.0
2021-02-17 11:55:00,94.71,94.94,94.71,94.88,95805.0,79.3523,79.545,79.3523,79.4947,95805.0
2021-02-17 12:00:00,94.89,94.93,94.76,94.82,63639.0,79.5031,79.5366,79.3941,79.4444,63639.0
2021-02-17 12:05:00,94.83,94.86,94.75,94.81,58373.0,79.4528,79.4779,79.3858,79.436,58373.0
2021-02-17 12:10:00,94.81,94.81,94.62,94.68,55316.0,79.436,79.436,79.2769,79.3271,55316.0
2021-02-17 12:15:00,94.68,94.85,94.67,94.84,100758.0,79.3271,79.4696,79.3187,79.4612,100758.0
2021-02-17 12:20:00,94.84,95.08,94.81,95.08,95228.0,79.4612,79.6623,79.436,79.6623,95228.0
2021-02-17 12:25:00,95.07,95.17,95.02,95.13,67200.0,79.6539,79.7377,79.612,79.7042,67200.0
2021-02-17 12:30:00,95.14,95.16,95.0,95.02,62988.0,79.7125,79.7293,79.5952,79.612,62988.0
2021-02-17 12:35:00,95.03,95.15,94.99,95.1,57550.0,79.6204,79.7209,79.5869,79.679,57550.0
2021-02-17 12:40:00,95.11,95.2,95.05,95.19,65394.0,79.6874,79.7628,79.6371,79.7544,65394.0
2021-02-17 12:45:00,95.18,95.35,95.18,95.35,66999.0,79.746,79.8885,79.746,79.8885,66999.0
2021-02-17 12:50:00,95.34,95.38,95.13,95.14,66444.0,79.8801,79.9136,79.7042,79.7125,66444.0
2021-02-17 12:55:00,95.15,95.3,95.15,95.24,50710.0,79.7209,79.8466,79.7209,79.7963,50710.0
2021-02-17 13:00:00,95.25,95.41,95.25,95.41,39645.0,79.8047,79.9387,79.8047,79.9387,39645.0
2021-02-17 13:05:00,95.4,95.48,95.32,95.43,50143.0,79.9304,79.9974,79.8633,79.9555,50143.0
2021-02-17 13:10:00,95.43,95.43,95.33,95.38,42527.0,79.9555,79.9555,79.8717,79.9136,42527.0
2021-02-17 13:15:00,95.39,95.52,95.37,95.47,53970.0,79.922,80.0309,79.9052,79.989,53970.0
2021-02-17 13:20:00,95.46,95.47,95.35,95.39,51742.0,79.9806,79.989,79.8885,79.922,51742.0
2021-02-17 13:25:00,95.39,95.43,95.29,95.42,61982.0,79.922,79.9555,79.8382,79.9471,61982.0
2021-02-17 13:30:00,95.41,95.42,95.27,95.36,37957.0,79.9387,79.9471,79.8214,79.8969,37957.0
2021-02-17 13:35:00,95.35,95.36,95.22,95.26,53786.0,79.8885,79.8969,79.7796,79.8131,53786.0
2021-02-17 13:40:00,95.26,95.44,95.24,95.29,58746.0,79.8131,79.9639,79.7963,79.8382,58746.0
2021-02-17 13:45:00,95.3,95.31,95.16,95.29,66500.0,79.8466,79.855,79.7293,79.8382,66500.0
2021-02-17 13:50:00,95.3,95.34,95.25,95.26,38393.0,79.8466,79.8801,79.8047,79.8131,38393.0
2021-02-17 13:55:00,95.27,95.33,95.2,95.2,54686.0,79.8214,79.8717,79.7628,79.7628,54686.0
2021-02-17 14:00:00,95.22,95.43,95.2,95.4,53979.0,79.7796,79.9555,79.7628,79.9304,53979.0
2021-02-17 14:05:00,95.39,95.52,95.35,95.49,57327.0,79.922,80.0309,79.8885,80.0058,57327.0
2021-02-17 14:10:00,95.48,95.52,95.41,95.44,52311.0,79.9974,80.0309,79.9387,79.9639,52311.0
2021-02-17 14:15:00,95.44,95.57,95.41,95.55,77935.0,79.9639,80.0728,79.9387,80.056,77935.0
2021-02-17 14:20:00,95.55,95.58,95.42,95.57,76937.0,80.056,80.0812,79.9471,80.0728,76937.0
2021-02-17 14:25:00,95.56,95.58,95.48,95.51,52326.0,80.0644,80.0812,79.9974,80.0225,52326.0
2021-02-17 14:30:00,95.51,95.65,95.5,95.62,59723.0,80.0225,80.1398,80.0142,80.1147,59723.0
2021-02-17 14:35:00,95.63,95.67,95.55,95.65,60294.0,80.1231,80.1566,80.056,80.1398,60294.0
2021-02-17 14:40:00,95.64,95.73,95.64,95.72,65370.0,80.1315,80.2069,80.1315,80.1985,65370.0
2021-02-17 14:45:00,95.73,95.81,95.67,95.75,52662.0,80.2069,80.2739,80.1566,80.2236,52662.0
2021-02-17 14:50:00,95.74,95.87,95.72,95.84,51717.0,80.2152,80.3242,80.1985,80.299,51717.0
2021-02-17 14:55:00,95.84,95.88,95.74,95.84,93926.0,80.299,80.3325,80.2152,80.299,93926.0
2021-02-17 15:00:00,95.84,95.95,95.82,95.92,82986.0,80.299,80.3912,80.2823,80.366,82986.0
2021-02-17 15:05:00,95.92,96.01,95.9,95.92,96978.0,80.366,80.4415,80.3493,80.366,96978.0
2021-02-17 15:10:00,95.91,95.99,95.83,95.97,94038.0,80.3577,80.4247,80.2906,80.4079,94038.0
2021-02-17 15:15:00,95.97,95.97,95.84,95.85,70490.0,80.4079,80.4079,80.299,80.3074,70490.0
2021-02-17 15:20:00,95.86,95.87,95.75,95.78,80076.0,80.3158,80.3242,80.2236,80.2488,80076.0
2021-02-17 15:25:00,95.79,95.82,95.68,95.69,82052.0,80.2571,80.2823,80.165,80.1733,82052.0
2021-02-17 15:30:00,95.7,95.8,95.62,95.77,115491.0,80.1817,80.2655,80.1147,80.2404,115491.0
2021-02-17 15:35:00,95.76,95.96,95.76,95.94,105863.0,80.232,80.3996,80.232,80.3828,105863.0
2021-02-17 15:40:00,95.95,95.97,95.85,95.85,126430.0,80.3912,80.4079,80.3074,80.3074,126430.0
2021-02-17 15:45:00,95.85,96.03,95.85,95.9,145514.0,80.3074,80.4582,80.3074,80.3493,145514.0
2021-02-17 15:50:00,95.91,95.99,95.86,95.94,174477.0,80.3577,80.4247,80.3158,80.3828,174477.0
2021-02-17 15:55:00,95.95,96.14,95.88,95.92,459862.0,80.3912,80.5504,80.3325,80.366,459862.0
2021-02-18 09:30:00,95.75,95.75,94.98,95.5,473847.0,80.2236,80.2236,79.5785,80.0142,473847.0
2021-02-18 09:35:00,95.47,95.78,95.2,95.22,165110.0,79.989,80.2488,79.7628,79.7796,165110.0
2021-02-18 09:40:00,95.22,95.22,94.7,94.78,176343.0,79.7796,79.7796,79.3439,79.4109,176343.0
2021-02-18 09:45:00,94.76,95.2,94.74,94.98,126740.0,79.3941,79.7628,79.3774,79.5785,126740.0
2021-02-18 09:50:00,94.97,95.18,94.75,94.85,128851.0,79.5701,79.746,79.3858,79.4696,128851.0
2021-02-18 09:55:00,94.87,95.36,94.83,95.33,104198.0,79.4863,79.8969,79.4528,79.8717,104198.0
2021-02-18 10:00:00,95.33,95.5,95.12,95.15,133719.0,79.8717,80.0142,79.6958,79.7209,133719.0
2021-02-18 10:05:00,95.12,95.12,94.71,94.85,89081.0,79.6958,79.6958,79.3523,79.4696,89081.0
2021-02-18 10:10:00,94.86,94.99,94.77,94.77,81900.0,79.4779,79.5869,79.4025,79.4025,81900.0
2021-02-18 10:15:00,94.77,94.83,94.53,94.6,88475.0,79.4025,79.4528,79.2014,79.2601,88475.0
2021-02-18 10:20:00,94.63,94.78,94.47,94.55,74806.0,79.2852,79.4109,79.1512,79.2182,74806.0
2021-02-18 10:25:00,94.51,94.62,94.3,94.62,61364.0,79.1847,79.2769,79.0087,79.2769,61364.0
2021-02-18 10:30:00,94.59,94.72,94.32,94.57,96801.0,79.2517,79.3606,79.0255,79.235,96801.0
2021-02-18 10:35:00,94.57,94.95,94.52,94.79,92481.0,79.235,79.5533,79.1931,79.4193,92481.0
2021-02-18 10:40:00,94.77,95.15,94.72,95.02,88025.0,79.4025,79.7209,79.3606,79.612,88025.0
2021-02-18 10:45:00,95.01,95.03,94.77,95.02,100827.0,79.6036,79.6204,79.4025,79.612,100827.0
2021-02-18 10:50:00,95.02,95.31,94.91,95.29,106455.0,79.612,79.855,79.5198,79.8382,106455.0
2021-02-18 10:55:00,95.31,95.32,94.85,94.95,91345.0,79.855,79.8633,79.4696,79.5533,91345.0
2021-02-18 11:00:00,94.99,95.45,94.94,95.4,71943.0,79.5869,79.9723,79.545,79.9304,71943.0
2021-02-18 11:05:00,95.37,95.57,95.32,95.5,91344.0,79.9052,80.0728,79.8633,80.0142,91344.0
2021-02-18 11:10:00,95.52,95.62,95.41,95.48,61555.0,80.0309,80.1147,79.9387,79.9974,61555.0
2021-02-18 11:15:00,95.47,95.67,95.39,95.48,75740.0,79.989,80.1566,79.922,79.9974,75740.0
2021-02-18 11:20:00,95.49,95.65,95.42,95.43,103556.0,80.0058,80.1398,79.9471,79.9555,103556.0
2021-02-18 11:25:00,95.45,95.57,95.4,95.47,57814.0,79.9723,80.0728,79.9304,79.989,57814.0
2021-02-18 11:30:00,95.45,95.46,95.22,95.24,54535.0,79.9723,79.9806,79.7796,79.7963,54535.0
2021-02-18 11:35:00,95.26,95.47,95.25,95.43,73989.0,79.8131,79.989,79.8047,79.9555,73989.0
2021-02-18 11:40:00,95.43,95.52,95.32,95.48,58103.0,79.9555,80.0309,79.8633,79.9974,58103.0
2021-02-18 11:45:00,95.48,95.58,95.39,95.53,52916.0,79.9974,80.0812,79.922,80.0393,52916.0
2021-02-18 11:50:00,95.52,95.71,95.49,95.66,68264.0,80.0309,80.1901,80.0058,80.1482,68264.0
2021-02-18 11:55:00,95.65,95.77,95.65,95.69,60872.0,80.1398,80.2404,80.1398,80.1733,60872.0
2021-02-18 12:00:00,95.68,95.7,95.4,95.43,92063.0,80.165,80.1817,79.9304,79.9555,92063.0
2021-02-18 12:05:00,95.42,95.52,95.4,95.5,40892.0,79.9471,80.0309,79.9304,80.0142,40892.0
2021-02-18 12:10:00,95.49,95.56,95.38,95.48,63248.0,80.0058,80.0644,79.9136,79.9974,63248.0
2021-02-18 12:15:00,95.45,95.46,95.25,95.37,57178.0,79.9723,79.9806,79.8047,79.9052,57178.0
2021-02-18 12:20:00,95.38,95.53,95.37,95.43,46118.0,79.9136,80.0393,79.9052,79.9555,46118.0
2021-02-18 12:25:00,95.44,95.54,95.41,95.52,49560.0,79.9639,80.0477,79.9387,80.0309,49560.0
2021-02-18 12:30:00,95.51,95.53,95.28,95.36,50205.0,80.0225,80.0393,79.8298,79.8969,50205.0
2021-02-18 12:35:00,95.36,95.39,95.24,95.33,43581.0,79.8969,79.922,79.7963,79.8717,43581.0
2021-02-18 12:40:00,95.33,95.45,95.33,95.42,45913.0,79.8717,79.9723,79.8717,79.9471,45913.0
2021-02-18 12:45:00,95.41,95.46,95.36,95.38,39562.0,79.9387,79.9806,79.8969,79.9136,39562.0
2021-02-18 12:50:00,95.39,95.4,95.28,95.29,40863.0,79.922,79.9304,79.8298,79.8382,40863.0
2021-02-18 12:55:00,95.28,95.37,95.23,95.25,47877.0,79.8298,79.9052,79.7879,79.8047,47877.0
2021-02-18 13:00:00,95.23,95.26,95.1,95.13,50445.0,79.7879,79.8131,79.679,79.7042,50445.0
2021-02-18 13:05:00,95.13,95.17,95.01,95.02,48370.0,79.7042,79.7377,79.6036,79.612,48370.0
2021-02-18 13:10:00,95.01,95.15,94.97,95.14,49375.0,79.6036,79.7209,79.5701,79.7125,49375.0
2021-02-18 13:15:00,95.15,95.18,95.06,95.13,33334.0,79.7209,79.746,79.6455,79.7042,33334.0
2021-02-18 13:20:00,95.14,95.36,95.11,95.31,59204.0,79.7125,79.8969,79.6874,79.855,59204.0
2021-02-18 13:25:00,95.32,95.39,95.29,95.34,35600.0,79.8633,79.922,79.8382,79.8801,35600.0
2021-02-18 13:30:00,95.33,95.44,95.23,95.25,49262.0,79.8717,79.9639,79.7879,79.8047,49262.0
2021-02-18 13:35:00,95.26,95.38,95.24,95.31,49502.0,79.8131,79.9136,79.7963,79.855,49502.0
2021-02-18 13:40:00,95.31,95.41,95.29,95.36,44957.0,79.855,79.9387,79.8382,79.8969,44957.0
2021-02-18 13:45:00,95.37,95.39,95.27,95.31,26318.0,79.9052,79.922,79.8214,79.855,26318.0
2021-02-18 13:50:00,95.3,95.36,95.21,95.21,42150.0,79.8466,79.8969,79.7712,79.7712,42150.0
2021-02-18 13:55:00,95.2,95.22,95.11,95.18,39450.0,79.7628,79.7796,79.6874,79.746,39450.0
2021-02-18 14:00:00,95.17,95.29,95.13,95.17,55147.0,79.7377,79.8382,79.7042,79.7377,55147.0
2021-02-18 14:05:00,95.17,95.23,95.12,95.17,53758.0,79.7377,79.7879,79.6958,79.7377,53758.0
2021-02-18 14:10:00,95.17,95.29,95.16,95.25,56386.0,79.7377,79.8382,79.7293,79.8047,56386.0
2021-02-18 14:15:00,95.25,95.35,95.23,95.25,47217.0,79.8047,79.8885,79.7879,79.8047,47217.0
2021-02-18 14:20:00,95.27,95.36,95.23,95.29,31700.0,79.8214,79.8969,79.7879,79.8382,31700.0
2021-02-18 14:25:00,95.31,95.34,95.23,95.28,30716.0,79.855,79.8801,79.7879,79.8298,30716.0
2021-02-18 14:30:00,95.29,95.34,95.27,95.3,30386.0,79.8382,79.8801,79.8214,79.8466,30386.0
2021-02-18 14:35:00,95.31,95.38,95.23,95.35,32254.0,79.855,79.9136,79.7879,79.8885,32254.0
2021-02-18 14:40:00,95.35,95.4,95.33,95.37,33424.0,79.8885,79.9304,79.8717,79.9052,33424.0
2021-02-18 14:45:00,95.37,95.41,95.35,95.36,32406.0,79.9052,79.9387,79.8885,79.8969,32406.0
2021-02-18 14:50:00,95.35,95.36,95.24,95.28,47188.0,79.8885,79.8969,79.7963,79.8298,47188.0
2021-02-18 14:55:00,95.28,95.38,95.25,95.3,49734.0,79.8298,79.9136,79.8047,79.8466,49734.0
2021-02-18 15:00:00,95.29,95.29,95.11,95.17,55976.0,79.8382,79.8382,79.6874,79.7377,55976.0
2021-02-18 15:05:00,95.17,95.28,95.16,95.22,56702.0,79.7377,79.8298,79.7293,79.7796,56702.0
2021-02-18 15:10:00,95.22,95.24,95.16,95.19,40254.0,79.7796,79.7963,79.7293,79.7544,40254.0
2021-02-18 15:15:00,95.19,95.25,95.15,95.22,72933.0,79.7544,79.8047,79.7209,79.7796,72933.0
2021-02-18 15:20:00,95.22,95.27,95.06,95.07,136392.0,79.7796,79.8214,79.6455,79.6539,136392.0
2021-02-18 15:25:00,95.07,95.16,95.04,95.06,66079.0,79.6539,79.7293,79.6287,79.6455,66079.0
2021-02-18 15:30:00,95.06,95.11,95.0,95.06,65333.0,79.6455,79.6874,79.5952,79.6455,65333.0
2021-02-18 15:35:00,95.06,95.21,95.04,95.1,79009.0,79.6455,79.7712,79.6287,79.679,79009.0
2021-02-18 15:40:00,95.09,95.18,95.03,95.06,117578.0,79.6706,79.746,79.6204,79.6455,117578.0
2021-02-18 15:45:00,95.05,95.15,95.02,95.04,104675.0,79.6371,79.7209,79.612,79.6287,104675.0
2021-02-18 15:50:00,95.05,95.1,95.0,95.03,162844.0,79.6371,79.679,79.5952,79.6204,162844.0
2021-02-18 15:55:00,95.04,95.17,94.96,95.0,349478.0,79.6287,79.7377,79.5617,79.5952,349478.0
2021-02-19 09:30:00,95.13,95.32,94.65,95.24,569440.0,79.7042,79.8633,79.302,79.7963,569440.0
2021-02-19 09:35:00,95.17,95.32,95.1,95.13,148962.0,79.7377,79.8633,79.679,79.7042,148962.0
2021-02-19 09:40:00,95.14,95.27,94.92,95.18,183533.0,79.7125,79.8214,79.5282,79.746,183533.0
2021-02-19 09:45:00,95.17,95.49,95.16,95.46,81251.0,79.7377,80.0058,79.7293,79.9806,81251.0
2021-02-19 09:50:00,95.48,95.65,95.34,95.39,108451.0,79.9974,80.1398,79.8801,79.922,108451.0
2021-02-19 09:55:00,95.4,95.71,95.39,95.68,59787.0,79.9304,80.1901,79.922,80.165,59787.0
2021-02-19 10:00:00,95.71,95.78,95.41,95.55,94835.0,80.1901,80.2488,79.9387,80.056,94835.0
2021-02-19 10:05:00,95.56,95.75,95.56,95.68,73847.0,80.0644,80.2236,80.0644,80.165,73847.0
2021-02-19 10:10:00,95.68,95.77,95.6,95.66,90477.0,80.165,80.2404,80.0979,80.1482,90477.0
2021-02-19 10:15:00,95.68,95.91,95.64,95.84,96475.0,80.165,80.3577,80.1315,80.299,96475.0
2021-02-19 10:20:00,95.86,95.92,95.79,95.87,69390.0,80.3158,80.366,80.2571,80.3242,69390.0
2021-02-19 10:25:00,95.87,95.93,95.71,95.71,86871.0,80.3242,80.3744,80.1901,80.1901,86871.0
2021-02-19 10:30:00,95.71,95.8,95.59,95.76,119785.0,80.1901,80.2655,80.0896,80.232,119785.0
2021-02-19 10:35:00,95.75,95.77,95.48,95.5,91425.0,80.2236,80.2404,79.9974,80.0142,91425.0
2021-02-19 10:40:00,95.5,95.79,95.5,95.7,65113.0,80.0142,80.2571,80.0142,80.1817,65113.0
2021-02-19 10:45:00,95.71,95.72,95.48,95.5,93964.0,80.1901,80.1985,79.9974,80.0142,93964.0
2021-02-19 10:50:00,95.49,95.69,95.45,95.61,73341.0,80.0058,80.1733,79.9723,80.1063,73341.0
2021-02-19 10:55:00,95.62,95.77,95.6,95.7,48926.0,80.1147,80.2404,80.0979,80.1817,48926.0
2021-02-19 11:00:00,95.7,95.73,95.44,95.51,54960.0,80.1817,80.2069,79.9639,80.0225,54960.0
2021-02-19 11:05:00,95.52,95.69,95.44,95.63,47329.0,80.0309,80.1733,79.9639,80.1231,47329.0
2021-02-19 11:10:00,95.65,95.75,95.53,95.58,52716.0,80.1398,80.2236,80.0393,80.0812,52716.0
2021-02-19 11:15:00,95.6,95.81,95.6,95.73,87706.0,80.0979,80.2739,80.0979,80.2069,87706.0
2021-02-19 11:20:00,95.73,95.86,95.66,95.76,67398.0,80.2069,80.3158,80.1482,80.232,67398.0
2021-02-19 11:25:00,95.77,95.87,95.74,95.81,78658.0,80.2404,80.3242,80.2152,80.2739,78658.0
2021-02-19 11:30:00,95.79,95.79,95.67,95.73,88358.0,80.2571,80.2571,80.1566,80.2069,88358.0
2021-02-19 11:35:00,95.73,95.83,95.7,95.74,49015.0,80.2069,80.2906,80.1817,80.2152,49015.0
2021-02-19 11:40:00,95.76,95.83,95.66,95.75,52408.0,80.232,80.2906,80.1482,80.2236,52408.0
2021-02-19 11:45:00,95.75,95.86,95.69,95.72,48150.0,80.2236,80.3158,80.1733,80.1985,48150.0
2021-02-19 11:50:00,95.71,95.79,95.69,95.75,66841.0,80.1901,80.2571,80.1733,80.2236,66841.0
2021-02-19 11:55:00,95.75,95.79,95.66,95.7,126052.0,80.2236,80.2571,80.1482,80.1817,126052.0
2021-02-19 12:00:00,95.69,95.93,95.66,95.93,110685.0,80.1733,80.3744,80.1482,80.3744,110685.0
2021-02-19 12:05:00,95.93,95.96,95.81,95.81,95221.0,80.3744,80.3996,80.2739,80.2739,95221.0
2021-02-19 12:10:00,95.81,95.88,95.77,95.86,75420.0,80.2739,80.3325,80.2404,80.3158,75420.0
2021-02-19 12:15:00,95.84,95.99,95.83,95.87,154776.0,80.299,80.4247,80.2906,80.3242,154776.0
2021-02-19 12:20:00,95.88,95.95,95.8,95.91,99249.0,80.3325,80.3912,80.2655,80.3577,99249.0
2021-02-19 12:25:00,95.92,95.97,95.84,95.86,40805.0,80.366,80.4079,80.299,80.3158,40805.0
2021-02-19 12:30:00,95.84,95.9,95.76,95.78,36170.0,80.299,80.3493,80.232,80.2488,36170.0
2021-02-19 12:35:00,95.78,95.85,95.73,95.83,57579.0,80.2488,80.3074,80.2069,80.2906,57579.0
2021-02-19 12:40:00,95.81,95.86,95.65,95.72,80679.0,80.2739,80.3158,80.1398,80.1985,80679.0
2021-02-19 12:45:00,95.72,95.81,95.64,95.71,59332.0,80.1985,80.2739,80.1315,80.1901,59332.0
2021-02-19 12:50:00,95.7,95.77,95.66,95.76,55114.0,80.1817,80.2404,80.1482,80.232,55114.0
2021-02-19 12:55:00,95.74,95.9,95.74,95.89,77485.0,80.2152,80.3493,80.2152,80.3409,77485.0
2021-02-19 13:00:00,95.89,95.91,95.66,95.69,124576.0,80.3409,80.3577,80.1482,80.1733,124576.0
2021-02-19 13:05:00,95.7,95.82,95.68,95.74,63474.0,80.1817,80.2823,80.165,80.2152,63474.0
2021-02-19 13:10:00,95.74,95.89,95.73,95.81,84339.0,80.2152,80.3409,80.2069,80.2739,84339.0
2021-02-19 13:15:00,95.8,95.86,95.76,95.83,42079.0,80.2655,80.3158,80.232,80.2906,42079.0
2021-02-19 13:20:00,95.82,95.94,95.79,95.92,42903.0,80.2823,80.3828,80.2571,80.366,42903.0
2021-02-19 13:25:00,95.92,95.94,95.87,95.89,53203.0,80.366,80.3828,80.3242,80.3409,53203.0
2021-02-19 13:30:00,95.88,95.89,95.79,95.84,34965.0,80.3325,80.3409,80.2571,80.299,34965.0
2021-02-19 13:35:00,95.84,95.93,95.72,95.93,67445.0,80.299,80.3744,80.1985,80.3744,67445.0
2021-02-19 13:40:00,95.92,96.03,95.91,96.01,124948.0,80.366,80.4582,80.3577,80.4415,124948.0
2021-02-19 13:45:00,96.01,96.07,95.97,96.01,34388.0,80.4415,80.4917,80.4079,80.4415,34388.0
2021-02-19 13:50:00,96.01,96.11,95.99,96.06,76020.0,80.4415,80.5252,80.4247,80.4833,76020.0
2021-02-19 13:55:00,96.07,96.19,96.06,96.14,134052.0,80.4917,80.5923,80.4833,80.5504,134052.0
2021-02-19 14:00:00,96.14,96.2,96.09,96.12,39429.0,80.5504,80.6006,80.5085,80.5336,39429.0
2021-02-19 14:05:00,96.13,96.16,96.08,96.09,36500.0,80.542,80.5671,80.5001,80.5085,36500.0
2021-02-19 14:10:00,96.1,96.24,96.08,96.2,51101.0,80.5169,80.6342,80.5001,80.6006,51101.0
2021-02-19 14:15:00,96.19,96.38,96.19,96.36,138235.0,80.5923,80.7515,80.5923,80.7347,138235.0
2021-02-19 14:20:00,96.36,96.37,96.18,96.22,63800.0,80.7347,80.7431,80.5839,80.6174,63800.0
2021-02-19 14:25:00,96.23,96.29,95.99,96.03,109351.0,80.6258,80.6761,80.4247,80.4582,109351.0
2021-02-19 14:30:00,96.04,96.15,95.95,95.96,72113.0,80.4666,80.5588,80.3912,80.3996,72113.0
2021-02-19 14:35:00,95.96,95.96,95.71,95.77,57074.0,80.3996,80.3996,80.1901,80.2404,57074.0
2021-02-19 14:40:00,95.76,95.82,95.63,95.69,55977.0,80.232,80.2823,80.1231,80.1733,55977.0
2021-02-19 14:45:00,95.68,95.8,95.64,95.75,40178.0,80.165,80.2655,80.1315,80.2236,40178.0
2021-02-19 14:50:00,95.74,95.85,95.74,95.84,62680.0,80.2152,80.3074,80.2152,80.299,62680.0
2021-02-19 14:55:00,95.84,95.96,95.83,95.88,41664.0,80.299,80.3996,80.2906,80.3325,41664.0
2021-02-19 15:00:00,95.87,95.98,95.8,95.93,49882.0,80.3242,80.4163,80.2655,80.3744,49882.0
2021-02-19 15:05:00,95.93,95.98,95.84,95.9,34856.0,80.3744,80.4163,80.299,80.3493,34856.0
2021-02-19 15:10:00,95.91,96.09,95.9,96.05,52031.0,80.3577,80.5085,80.3493,80.475,52031.0
2021-02-19 15:15:00,96.05,96.11,96.02,96.1,47440.0,80.475,80.5252,80.4498,80.5169,47440.0
2021-02-19 15:20:00,96.1,96.15,96.03,96.03,46666.0,80.5169,80.5588,80.4582,80.4582,46666.0
2021-02-19 15:25:00,96.02,96.14,95.97,96.12,68975.0,80.4498,80.5504,80.4079,80.5336,68975.0
2021-02-19 15:30:00,96.11,96.29,96.07,96.12,85414.0,80.5252,80.6761,80.4917,80.5336,85414.0
2021-02-19 15:35:00,96.14,96.23,96.11,96.18,52067.0,80.5504,80.6258,80.5252,80.5839,52067.0
2021-02-19 15:40:00,96.17,96.19,95.97,95.97,65853.0,80.5755,80.5923,80.4079,80.4079,65853.0
2021-02-19 15:45:00,95.96,96.16,95.96,96.04,88012.0,80.3996,80.5671,80.3996,80.4666,88012.0
2021-02-19 15:50:00,96.04,96.08,95.88,95.9,123665.0,80.4666,80.5001,80.3325,80.3493,123665.0
2021-02-19 15:55:00,95.9,96.01,95.78,95.82,295992.0,80.3493,80.4415,80.2488,80.2823,295992.0
2021-02-22 09:30:00,96.99,97.7,96.46,97.5,554162.0,81.2625,81.8574,80.8185,81.6898,554162.0
2021-02-22 09:35:00,97.5,97.8,97.23,97.8,264808.0,81.6898,81.9412,81.4636,81.9412,264808.0
2021-02-22 09:40:00,97.78,97.88,97.41,97.62,202874.0,81.9244,82.0082,81.6144,81.7904,202874.0
2021-02-22 09:45:00,97.62,97.9,97.46,97.5,169064.0,81.7904,82.025,81.6563,81.6898,169064.0
2021-02-22 09:50:00,97.49,97.55,96.78,97.55,231732.0,81.6815,81.7317,81.0866,81.7317,231732.0
2021-02-22 09:55:00,97.53,97.7,97.41,97.61,102722.0,81.715,81.8574,81.6144,81.782,102722.0
2021-02-22 10:00:00,97.63,97.8,97.59,97.75,109955.0,81.7988,81.9412,81.7652,81.8993,109955.0
2021-02-22 10:05:00,97.75,98.2,97.73,98.14,257200.0,81.8993,82.2763,81.8825,82.2261,257200.0
2021-02-22 10:10:00,98.13,98.29,98.01,98.24,156803.0,82.2177,82.3517,82.1171,82.3098,156803.0
2021-02-22 10:15:00,98.24,98.26,97.95,98.09,126903.0,82.3098,82.3266,82.0669,82.1842,126903.0
2021-02-22 10:20:00,98.1,98.47,98.09,98.45,127943.0,82.1925,82.5026,82.1842,82.4858,127943.0
2021-02-22 10:25:00,98.45,98.66,98.4,98.62,141454.0,82.4858,82.6617,82.4439,82.6282,141454.0
2021-02-22 10:30:00,98.62,98.72,98.26,98.53,118152.0,82.6282,82.712,82.3266,82.5528,118152.0
2021-02-22 10:35:00,98.54,98.67,98.36,98.43,234270.0,82.5612,82.6701,82.4104,82.469,234270.0
2021-02-22 10:40:00,98.44,98.53,98.27,98.5,119544.0,82.4774,82.5528,82.335,82.5277,119544.0
2021-02-22 10:45:00,98.5,98.73,98.45,98.63,109769.0,82.5277,82.7204,82.4858,82.6366,109769.0
2021-02-22 10:50:00,98.63,98.93,98.58,98.6,142915.0,82.6366,82.888,82.5947,82.6115,142915.0
2021-02-22 10:55:00,98.59,98.81,98.47,98.72,101977.0,82.6031,82.7874,82.5026,82.712,101977.0
2021-02-22 11:00:00,98.71,98.87,98.6,98.64,80847.0,82.7036,82.8377,82.6115,82.645,80847.0
2021-02-22 11:05:00,98.67,98.89,98.63,98.69,110380.0,82.6701,82.8544,82.6366,82.6869,110380.0
2021-02-22 11:10:00,98.7,98.98,98.69,98.93,101336.0,82.6953,82.9299,82.6869,82.888,101336.0
2021-02-22 11:15:00,98.94,99.07,98.84,98.93,231907.0,82.8963,83.0053,82.8126,82.888,231907.0
2021-02-22 11:20:00,98.9,99.07,98.83,98.94,86827.0,82.8628,83.0053,82.8042,82.8963,86827.0
2021-02-22 11:25:00,98.94,99.0,98.61,98.69,169818.0,82.8963,82.9466,82.6199,82.6869,169818.0
2021-02-22 11:30:00,98.69,98.81,98.52,98.54,75182.0,82.6869,82.7874,82.5444,82.5612,75182.0
2021-02-22 11:35:00,98.54,98.87,98.47,98.74,182105.0,82.5612,82.8377,82.5026,82.7288,182105.0
2021-02-22 11:40:00,98.75,98.87,98.64,98.73,51553.0,82.7371,82.8377,82.645,82.7204,51553.0
2021-02-22 11:45:00,98.71,98.81,98.65,98.73,66970.0,82.7036,82.7874,82.6534,82.7204,66970.0
2021-02-22 11:50:00,98.73,98.85,98.73,98.83,73139.0,82.7204,82.8209,82.7204,82.8042,73139.0
2021-02-22 11:55:00,98.82,99.02,98.82,98.95,61199.0,82.7958,82.9634,82.7958,82.9047,61199.0
2021-02-22 12:00:00,98.94,99.01,98.81,98.88,74752.0,82.8963,82.955,82.7874,82.8461,74752.0
2021-02-22 12:05:00,98.88,99.04,98.81,98.93,61909.0,82.8461,82.9801,82.7874,82.888,61909.0
2021-02-22 12:10:00,98.91,99.11,98.9,99.11,58687.0,82.8712,83.0388,82.8628,83.0388,58687.0
2021-02-22 12:15:00,99.1,99.14,98.92,99.0,62279.0,83.0304,83.0639,82.8796,82.9466,62279.0
2021-02-22 12:20:00,99.0,99.12,98.98,99.02,56106.0,82.9466,83.0472,82.9299,82.9634,56106.0
2021-02-22 12:25:00,99.01,99.33,99.01,99.29,105058.0,82.955,83.2231,82.955,83.1896,105058.0
2021-02-22 12:30:00,99.3,99.42,99.26,99.36,108735.0,83.198,83.2985,83.1644,83.2482,108735.0
2021-02-22 12:35:00,99.35,99.42,99.14,99.4,172018.0,83.2399,83.2985,83.0639,83.2817,172018.0
2021-02-22 12:40:00,99.4,99.5,99.33,99.47,94923.0,83.2817,83.3655,83.2231,83.3404,94923.0
2021-02-22 12:45:00,99.48,99.52,99.39,99.39,72241.0,83.3488,83.3823,83.2734,83.2734,72241.0
2021-02-22 12:50:00,99.4,99.42,99.12,99.2,180112.0,83.2817,83.2985,83.0472,83.1142,180112.0
2021-02-22 12:55:00,99.21,99.45,99.21,99.37,93819.0,83.1226,83.3236,83.1226,83.2566,93819.0
2021-02-22 13:00:00,99.38,99.45,99.12,99.13,55215.0,83.265,83.3236,83.0472,83.0555,55215.0
2021-02-22 13:05:00,99.14,99.24,99.09,99.09,47638.0,83.0639,83.1477,83.022,83.022,47638.0
2021-02-22 13:10:00,99.1,99.21,99.02,99.19,136650.0,83.0304,83.1226,82.9634,83.1058,136650.0
2021-02-22 13:15:00,99.19,99.41,99.18,99.34,69261.0,83.1058,83.2901,83.0974,83.2315,69261.0
2021-02-22 13:20:00,99.35,99.43,99.12,99.14,85667.0,83.2399,83.3069,83.0472,83.0639,85667.0
2021-02-22 13:25:00,99.13,99.48,99.13,99.44,81434.0,83.0555,83.3488,83.0555,83.3153,81434.0
2021-02-22 13:30:00,99.45,99.56,99.36,99.37,76735.0,83.3236,83.4158,83.2482,83.2566,76735.0
2021-02-22 13:35:00,99.36,99.48,99.31,99.42,70009.0,83.2482,83.3488,83.2063,83.2985,70009.0
2021-02-22 13:40:00,99.41,99.45,99.25,99.28,57813.0,83.2901,83.3236,83.1561,83.1812,57813.0
2021-02-22 13:45:00,99.28,99.37,99.27,99.34,64523.0,83.1812,83.2566,83.1728,83.2315,64523.0
2021-02-22 13:50:00,99.34,99.34,99.14,99.19,77697.0,83.2315,83.2315,83.0639,83.1058,77697.0
2021-02-22 13:55:00,99.18,99.19,99.04,99.14,75438.0,83.0974,83.1058,82.9801,83.0639,75438.0
2021-02-22 14:00:00,99.14,99.24,98.96,99.06,153954.0,83.0639,83.1477,82.9131,82.9969,153954.0
2021-02-22 14:05:00,99.06,99.23,99.05,99.17,82851.0,82.9969,83.1393,82.9885,83.089,82851.0
2021-02-22 14:10:00,99.2,99.41,99.19,99.4,64941.0,83.1142,83.2901,83.1058,83.2817,64941.0
2021-02-22 14:15:00,99.4,99.51,99.32,99.33,83963.0,83.2817,83.3739,83.2147,83.2231,83963.0
2021-02-22 14:20:00,99.33,99.46,99.31,99.41,63677.0,83.2231,83.332,83.2063,83.2901,63677.0
2021-02-22 14:25:00,99.41,99.6,99.4,99.57,106088.0,83.2901,83.4493,83.2817,83.4242,106088.0
2021-02-22 14:30:00,99.56,99.62,99.46,99.61,82869.0,83.4158,83.4661,83.332,83.4577,82869.0
2021-02-22 14:35:00,99.61,99.64,99.51,99.59,103976.0,83.4577,83.4828,83.3739,83.4409,103976.0
2021-02-22 14:40:00,99.59,99.6,99.36,99.43,84088.0,83.4409,83.4493,83.2482,83.3069,84088.0
2021-02-22 14:45:00,99.43,99.43,99.21,99.21,62389.0,83.3069,83.3069,83.1226,83.1226,62389.0
2021-02-22 14:50:00,99.22,99.24,99.1,99.1,74702.0,83.1309,83.1477,83.0304,83.0304,74702.0
2021-02-22 14:55:00,99.1,99.22,99.08,99.15,73245.0,83.0304,83.1309,83.0136,83.0723,73245.0
2021-02-22 15:00:00,99.16,99.19,99.02,99.04,70081.0,83.0807,83.1058,82.9634,82.9801,70081.0
2021-02-22 15:05:00,99.04,99.07,98.94,98.98,96269.0,82.9801,83.0053,82.8963,82.9299,96269.0
2021-02-22 15:10:00,98.99,99.0,98.84,98.89,98901.0,82.9382,82.9466,82.8126,82.8544,98901.0
2021-02-22 15:15:00,98.91,99.0,98.9,98.98,97125.0,82.8712,82.9466,82.8628,82.9299,97125.0
2021-02-22 15:20:00,98.98,99.07,98.82,98.82,138618.0,82.9299,83.0053,82.7958,82.7958,138618.0
2021-02-22 15:25:00,98.81,98.82,98.54,98.59,114117.0,82.7874,82.7958,82.5612,82.6031,114117.0
2021-02-22 15:30:00,98.59,98.73,98.54,98.59,130233.0,82.6031,82.7204,82.5612,82.6031,130233.0
2021-02-22 15:35:00,98.59,98.61,98.45,98.53,151166.0,82.6031,82.6199,82.4858,82.5528,151166.0
2021-02-22 15:40:00,98.52,98.68,98.43,98.59,121927.0,82.5444,82.6785,82.469,82.6031,121927.0
2021-02-22 15:45:00,98.6,98.76,98.53,98.63,150742.0,82.6115,82.7455,82.5528,82.6366,150742.0
2021-02-22 15:50:00,98.63,98.71,98.55,98.58,238921.0,82.6366,82.7036,82.5696,82.5947,238921.0
2021-02-22 15:55:00,98.56,98.59,98.35,98.38,438420.0,82.578,82.6031,82.402,82.4271,438420.0
2021-02-23 09:30:00,99.97,100.16,99.05,99.07,698865.0,83.7593,83.9185,82.9885,83.0053,698865.0
2021-02-23 09:35:00,99.06,99.39,98.75,99.18,318078.0,82.9969,83.2734,82.7371,83.0974,318078.0
2021-02-23 09:40:00,99.15,99.29,98.02,98.14,323588.0,83.0723,83.1896,82.1255,82.2261,323588.0
2021-02-23 09:45:00,98.15,98.3,96.87,96.91,399078.0,82.2344,82.3601,81.162,81.1955,399078.0
2021-02-23 09:50:00,96.91,98.02,96.8,98.02,270865.0,81.1955,82.1255,81.1034,82.1255,270865.0
2021-02-23 09:55:00,97.99,98.48,97.99,98.26,200651.0,82.1004,82.5109,82.1004,82.3266,200651.0
2021-02-23 10:00:00,98.26,98.71,97.96,98.56,209372.0,82.3266,82.7036,82.0753,82.578,209372.0
2021-02-23 10:05:00,98.6,98.79,98.47,98.77,152304.0,82.6115,82.7707,82.5026,82.7539,152304.0
2021-02-23 10:10:00,98.78,99.19,98.68,99.13,184562.0,82.7623,83.1058,82.6785,83.0555,184562.0
2021-02-23 10:15:00,99.12,99.12,98.62,98.71,227716.0,83.0472,83.0472,82.6282,82.7036,227716.0
2021-02-23 10:20:00,98.71,99.46,98.7,99.4,176954.0,82.7036,83.332,82.6953,83.2817,176954.0
2021-02-23 10:25:00,99.41,99.49,99.09,99.22,189985.0,83.2901,83.3572,83.022,83.1309,189985.0
2021-02-23 10:30:00,99.24,99.3,98.37,98.72,257022.0,83.1477,83.198,82.4188,82.712,257022.0
2021-02-23 10:35:00,98.71,98.79,98.39,98.6,162778.0,82.7036,82.7707,82.4355,82.6115,162778.0
2021-02-23 10:40:00,98.6,98.83,98.48,98.52,135635.0,82.6115,82.8042,82.5109,82.5444,135635.0
2021-02-23 10:45:00,98.53,98.91,98.52,98.75,110263.0,82.5528,82.8712,82.5444,82.7371,110263.0
2021-02-23 10:50:00,98.73,98.99,98.36,98.47,111677.0,82.7204,82.9382,82.4104,82.5026,111677.0
2021-02-23 10:55:00,98.47,98.57,98.23,98.3,105418.0,82.5026,82.5863,82.3015,82.3601,105418.0
2021-02-23 11:00:00,98.31,98.65,98.24,98.64,125678.0,82.3685,82.6534,82.3098,82.645,125678.0
2021-02-23 11:05:00,98.63,98.71,98.3,98.47,92298.0,82.6366,82.7036,82.3601,82.5026,92298.0
2021-02-23 11:10:00,98.46,98.47,98.04,98.18,79977.0,82.4942,82.5026,82.1423,82.2596,79977.0
2021-02-23 11:15:00,98.18,98.37,97.79,97.9,100293.0,82.2596,82.4188,81.9328,82.025,100293.0
2021-02-23 11:20:00,97.9,98.19,97.83,98.04,71443.0,82.025,82.268,81.9663,82.1423,71443.0
2021-02-23 11:25:00,98.05,98.4,97.96,98.4,68494.0,82.1507,82.4439,82.0753,82.4439,68494.0
2021-02-23 11:30:00,98.42,98.73,98.36,98.73,86941.0,82.4607,82.7204,82.4104,82.7204,86941.0
2021-02-23 11:35:00,98.74,98.74,98.53,98.61,76106.0,82.7288,82.7288,82.5528,82.6199,76106.0
2021-02-23 11:40:00,98.6,98.64,98.32,98.38,70705.0,82.6115,82.645,82.3769,82.4271,70705.0
2021-02-23 11:45:00,98.4,98.56,98.26,98.35,55589.0,82.4439,82.578,82.3266,82.402,55589.0
2021-02-23 11:50:00,98.34,98.36,98.22,98.36,60950.0,82.3936,82.4104,82.2931,82.4104,60950.0
2021-02-23 11:55:00,98.37,98.47,98.09,98.41,56233.0,82.4188,82.5026,82.1842,82.4523,56233.0
2021-02-23 12:00:00,98.39,98.46,98.08,98.44,82901.0,82.4355,82.4942,82.1758,82.4774,82901.0
2021-02-23 12:05:00,98.45,98.68,98.37,98.63,59077.0,82.4858,82.6785,82.4188,82.6366,59077.0
2021-02-23 12:10:00,98.62,98.94,98.62,98.91,87031.0,82.6282,82.8963,82.6282,82.8712,87031.0
2021-02-23 12:15:00,98.91,99.01,98.73,98.98,103757.0,82.8712,82.955,82.7204,82.9299,103757.0
2021-02-23 12:20:00,98.98,99.0,98.75,98.92,80703.0,82.9299,82.9466,82.7371,82.8796,80703.0
2021-02-23 12:25:00,98.95,99.06,98.91,99.06,47473.0,82.9047,82.9969,82.8712,82.9969,47473.0
2021-02-23 12:30:00,99.06,99.27,98.98,99.21,93398.0,82.9969,83.1728,82.9299,83.1226,93398.0
2021-02-23 12:35:00,99.21,99.29,98.96,99.12,97605.0,83.1226,83.1896,82.9131,83.0472,97605.0
2021-02-23 12:40:00,99.11,99.29,99.03,99.24,58156.0,83.0388,83.1896,82.9717,83.1477,58156.0
2021-02-23 12:45:00,99.25,99.41,99.23,99.4,101569.0,83.1561,83.2901,83.1393,83.2817,101569.0
2021-02-23 12:50:00,99.41,99.41,99.1,99.29,69678.0,83.2901,83.2901,83.0304,83.1896,69678.0
2021-02-23 12:55:00,99.31,99.31,99.03,99.12,59557.0,83.2063,83.2063,82.9717,83.0472,59557.0
2021-02-23 13:00:00,99.13,99.24,98.97,99.1,116308.0,83.0555,83.1477,82.9215,83.0304,116308.0
2021-02-23 13:05:00,99.09,99.21,99.04,99.05,56364.0,83.022,83.1226,82.9801,82.9885,56364.0
2021-02-23 13:10:00,99.04,99.12,98.87,99.08,84784.0,82.9801,83.0472,82.8377,83.0136,84784.0
2021-02-23 13:15:00,99.07,99.33,99.03,99.28,69175.0,83.0053,83.2231,82.9717,83.1812,69175.0
2021-02-23 13:20:00,99.28,99.41,99.18,99.4,64326.0,83.1812,83.2901,83.0974,83.2817,64326.0
2021-02-23 13:25:00,99.41,99.42,99.29,99.32,56169.0,83.2901,83.2985,83.1896,83.2147,56169.0
2021-02-23 13:30:00,99.33,99.41,99.26,99.27,85279.0,83.2231,83.2901,83.1644,83.1728,85279.0
2021-02-23 13:35:00,99.27,99.55,99.26,99.52,76425.0,83.1728,83.4074,83.1644,83.3823,76425.0
2021-02-23 13:40:00,99.53,99.57,99.25,99.31,85190.0,83.3907,83.4242,83.1561,83.2063,85190.0
2021-02-23 13:45:00,99.31,99.54,99.31,99.5,53578.0,83.2063,83.399,83.2063,83.3655,53578.0
2021-02-23 13:50:00,99.5,99.58,99.44,99.47,47181.0,83.3655,83.4326,83.3153,83.3404,47181.0
2021-02-23 13:55:00,99.44,99.56,99.41,99.49,59476.0,83.3153,83.4158,83.2901,83.3572,59476.0
2021-02-23 14:00:00,99.48,99.6,99.44,99.52,66578.0,83.3488,83.4493,83.3153,83.3823,66578.0
2021-02-23 14:05:00,99.51,99.56,99.39,99.53,93092.0,83.3739,83.4158,83.2734,83.3907,93092.0
2021-02-23 14:10:00,99.53,99.72,99.51,99.66,159679.0,83.3907,83.5499,83.3739,83.4996,159679.0
2021-02-23 14:15:00,99.67,99.81,99.6,99.78,140694.0,83.508,83.6253,83.4493,83.6001,140694.0
2021-02-23 14:20:00,99.79,99.8,99.6,99.65,83473.0,83.6085,83.6169,83.4493,83.4912,83473.0
2021-02-23 14:25:00,99.63,99.72,99.57,99.62,84056.0,83.4745,83.5499,83.4242,83.4661,84056.0
2021-02-23 14:30:00,99.64,99.72,99.38,99.39,98229.0,83.4828,83.5499,83.265,83.2734,98229.0
2021-02-23 14:35:00,99.4,99.57,99.29,99.55,68981.0,83.2817,83.4242,83.1896,83.4074,68981.0
2021-02-23 14:40:00,99.53,99.84,99.49,99.75,150010.0,83.3907,83.6504,83.3572,83.575,150010.0
2021-02-23 14:45:00,99.75,99.88,99.71,99.85,112864.0,83.575,83.6839,83.5415,83.6588,112864.0
2021-02-23 14:50:00,99.84,99.99,99.82,99.89,102058.0,83.6504,83.7761,83.6336,83.6923,102058.0
2021-02-23 14:55:00,99.86,99.95,99.8,99.93,63034.0,83.6672,83.7426,83.6169,83.7258,63034.0
2021-02-23 15:00:00,99.95,100.0,99.9,99.98,88559.0,83.7426,83.7845,83.7007,83.7677,88559.0
2021-02-23 15:05:00,99.99,100.02,99.78,99.88,576089.0,83.7761,83.8012,83.6001,83.6839,576089.0
2021-02-23 15:10:00,99.88,99.97,99.71,99.88,163182.0,83.6839,83.7593,83.5415,83.6839,163182.0
2021-02-23 15:15:00,99.88,99.96,99.78,99.87,125529.0,83.6839,83.7509,83.6001,83.6755,125529.0
2021-02-23 15:20:00,99.86,99.96,99.78,99.86,105412.0,83.6672,83.7509,83.6001,83.6672,105412.0
2021-02-23 15:25:00,99.86,100.06,99.86,99.97,137272.0,83.6672,83.8347,83.6672,83.7593,137272.0
2021-02-23 15:30:00,99.98,100.07,99.88,100.06,177959.0,83.7677,83.8431,83.6839,83.8347,177959.0
2021-02-23 15:35:00,100.05,100.09,99.96,99.96,110785.0,83.8263,83.8599,83.7509,83.7509,110785.0
2021-02-23 15:40:00,99.95,100.04,99.86,99.87,161426.0,83.7426,83.818,83.6672,83.6755,161426.0
2021-02-23 15:45:00,99.87,99.98,99.67,99.68,164394.0,83.6755,83.7677,83.508,83.5163,164394.0
2021-02-23 15:50:00,99.69,99.9,99.64,99.75,277606.0,83.5247,83.7007,83.4828,83.575,277606.0
2021-02-23 15:55:00,99.75,99.78,99.52,99.59,428474.0,83.575,83.6001,83.3823,83.4409,428474.0
2021-02-24 09:30:00,100.33,100.43,99.81,100.16,411317.0,84.0609,84.1447,83.6253,83.9185,411317.0
2021-02-24 09:35:00,100.14,100.63,100.05,100.37,181728.0,83.9018,84.3123,83.8263,84.0945,181728.0
2021-02-24 09:40:00,100.39,100.77,100.36,100.71,157912.0,84.1112,84.4296,84.0861,84.3793,157912.0
2021-02-24 09:45:00,100.66,101.22,100.6,101.19,178316.0,84.3374,84.8066,84.2872,84.7815,178316.0
2021-02-24 09:50:00,101.2,101.3,100.91,101.15,198261.0,84.7899,84.8737,84.5469,84.748,198261.0
2021-02-24 09:55:00,101.15,101.68,101.15,101.58,310019.0,84.748,85.192,84.748,85.1082,310019.0
2021-02-24 10:00:00,101.6,101.86,101.52,101.85,199558.0,85.125,85.3428,85.058,85.3345,199558.0
2021-02-24 10:05:00,101.84,102.02,101.22,101.42,320429.0,85.3261,85.4769,84.8066,84.9742,320429.0
2021-02-24 10:10:00,101.41,101.86,101.38,101.77,134642.0,84.9658,85.3428,84.9407,85.2674,134642.0
2021-02-24 10:15:00,101.77,102.07,101.77,102.02,186765.0,85.2674,85.5188,85.2674,85.4769,186765.0
2021-02-24 10:20:00,101.99,102.0,101.49,101.56,182402.0,85.4518,85.4601,85.0328,85.0915,182402.0
2021-02-24 10:25:00,101.55,101.74,101.27,101.42,170317.0,85.0831,85.2423,84.8485,84.9742,170317.0
2021-02-24 10:30:00,101.43,102.09,101.37,101.99,214163.0,84.9826,85.5355,84.9323,85.4518,214163.0
2021-02-24 10:35:00,101.97,102.24,101.97,102.2,105490.0,85.435,85.6612,85.435,85.6277,105490.0
2021-02-24 10:40:00,102.19,102.35,102.12,102.21,121048.0,85.6193,85.7534,85.5607,85.6361,121048.0
2021-02-24 10:45:00,102.21,102.25,101.9,101.99,100755.0,85.6361,85.6696,85.3764,85.4518,100755.0
2021-02-24 10:50:00,102.0,102.12,101.84,102.04,120860.0,85.4601,85.5607,85.3261,85.4937,120860.0
2021-02-24 10:55:00,102.05,102.3,101.99,102.12,126953.0,85.502,85.7115,85.4518,85.5607,126953.0
2021-02-24 11:00:00,102.12,102.36,102.11,102.33,135623.0,85.5607,85.7618,85.5523,85.7366,135623.0
2021-02-24 11:05:00,102.33,102.52,102.29,102.41,436443.0,85.7366,85.8958,85.7031,85.8037,436443.0
2021-02-24 11:10:00,102.41,102.42,102.19,102.19,151685.0,85.8037,85.812,85.6193,85.6193,151685.0
2021-02-24 11:15:00,102.19,102.26,101.94,102.06,170272.0,85.6193,85.678,85.4099,85.5104,170272.0
2021-02-24 11:20:00,102.06,102.45,102.04,102.43,175957.0,85.5104,85.8372,85.4937,85.8204,175957.0
2021-02-24 11:25:00,102.43,102.72,102.32,102.71,193250.0,85.8204,86.0634,85.7283,86.055,193250.0
2021-02-24 11:30:00,102.7,103.09,102.59,103.06,483515.0,86.0466,86.3734,85.9545,86.3483,483515.0
2021-02-24 11:35:00,103.05,103.32,102.97,103.12,429960.0,86.3399,86.5661,86.2729,86.3985,429960.0
2021-02-24 11:40:00,103.1,103.12,102.79,102.82,182129.0,86.3818,86.3985,86.122,86.1472,182129.0
2021-02-24 11:45:00,102.82,102.88,102.52,102.73,167740.0,86.1472,86.1974,85.8958,86.0718,167740.0
2021-02-24 11:50:00,102.74,102.76,102.45,102.63,208749.0,86.0801,86.0969,85.8372,85.988,208749.0
2021-02-24 11:55:00,102.62,102.78,102.52,102.69,130675.0,85.9796,86.1137,85.8958,86.0383,130675.0
2021-02-24 12:00:00,102.69,103.0,102.63,102.99,149783.0,86.0383,86.298,85.988,86.2896,149783.0
2021-02-24 12:05:00,102.99,103.01,102.83,102.93,107934.0,86.2896,86.3064,86.1556,86.2393,107934.0
2021-02-24 12:10:00,102.93,102.95,102.7,102.84,112795.0,86.2393,86.2561,86.0466,86.1639,112795.0
2021-02-24 12:15:00,102.85,102.91,102.66,102.88,108075.0,86.1723,86.2226,86.0131,86.1974,108075.0
2021-02-24 12:20:00,102.88,102.99,102.83,102.92,116023.0,86.1974,86.2896,86.1556,86.231,116023.0
2021-02-24 12:25:00,102.93,103.06,102.78,103.06,87555.0,86.2393,86.3483,86.1137,86.3483,87555.0
2021-02-24 12:30:00,103.04,103.04,102.84,102.89,117787.0,86.3315,86.3315,86.1639,86.2058,117787.0
2021-02-24 12:35:00,102.9,103.04,102.73,102.93,133214.0,86.2142,86.3315,86.0718,86.2393,133214.0
2021-02-24 12:40:00,102.92,102.92,102.67,102.68,78324.0,86.231,86.231,86.0215,86.0299,78324.0
2021-02-24 12:45:00,102.68,102.86,102.66,102.82,68471.0,86.0299,86.1807,86.0131,86.1472,68471.0
2021-02-24 12:50:00,102.81,103.0,102.81,102.98,87574.0,86.1388,86.298,86.1388,86.2812,87574.0
2021-02-24 12:55:00,102.97,103.03,102.83,102.86,76861.0,86.2729,86.3231,86.1556,86.1807,76861.0
2021-02-24 13:00:00,102.81,102.9,102.8,102.83,62055.0,86.1388,86.2142,86.1304,86.1556,62055.0
2021-02-24 13:05:00,102.85,103.07,102.85,102.95,89122.0,86.1723,86.3566,86.1723,86.2561,89122.0
2021-02-24 13:10:00,102.97,103.13,102.95,102.99,81910.0,86.2729,86.4069,86.2561,86.2896,81910.0
2021-02-24 13:15:00,102.99,103.21,102.99,103.21,60403.0,86.2896,86.4739,86.2896,86.4739,60403.0
2021-02-24 13:20:00,103.2,103.29,103.06,103.09,92929.0,86.4656,86.541,86.3483,86.3734,92929.0
2021-02-24 13:25:00,103.09,103.4,103.09,103.4,111450.0,86.3734,86.6331,86.3734,86.6331,111450.0
2021-02-24 13:30:00,103.4,103.6,103.38,103.6,127298.0,86.6331,86.8007,86.6164,86.8007,127298.0
2021-02-24 13:35:00,103.58,103.68,103.48,103.64,127573.0,86.7839,86.8677,86.7002,86.8342,127573.0
2021-02-24 13:40:00,103.63,103.72,103.42,103.5,149364.0,86.8258,86.9012,86.6499,86.7169,149364.0
2021-02-24 13:45:00,103.5,103.68,103.41,103.52,99479.0,86.7169,86.8677,86.6415,86.7337,99479.0
2021-02-24 13:50:00,103.54,103.58,103.44,103.48,50770.0,86.7504,86.7839,86.6666,86.7002,50770.0
2021-02-24 13:55:00,103.49,103.52,103.27,103.48,100450.0,86.7085,86.7337,86.5242,86.7002,100450.0
2021-02-24 14:00:00,103.5,103.54,103.21,103.25,97885.0,86.7169,86.7504,86.4739,86.5074,97885.0
2021-02-24 14:05:00,103.25,103.43,103.23,103.43,91493.0,86.5074,86.6583,86.4907,86.6583,91493.0
2021-02-24 14:10:00,103.43,103.6,103.42,103.6,161608.0,86.6583,86.8007,86.6499,86.8007,161608.0
2021-02-24 14:15:00,103.6,103.77,103.59,103.77,164974.0,86.8007,86.9431,86.7923,86.9431,164974.0
2021-02-24 14:20:00,103.77,103.83,103.63,103.78,130726.0,86.9431,86.9934,86.8258,86.9515,130726.0
2021-02-24 14:25:00,103.78,103.82,103.73,103.79,82934.0,86.9515,86.985,86.9096,86.9599,82934.0
2021-02-24 14:30:00,103.8,104.01,103.78,104.01,205510.0,86.9683,87.1442,86.9515,87.1442,205510.0
2021-02-24 14:35:00,104.01,104.04,103.82,103.91,191963.0,87.1442,87.1693,86.985,87.0604,191963.0
2021-02-24 14:40:00,103.91,103.92,103.73,103.75,110042.0,87.0604,87.0688,86.9096,86.9264,110042.0
2021-02-24 14:45:00,103.75,103.83,103.59,103.63,72543.0,86.9264,86.9934,86.7923,86.8258,72543.0
2021-02-24 14:50:00,103.64,103.88,103.61,103.87,107562.0,86.8342,87.0353,86.8091,87.0269,107562.0
2021-02-24 14:55:00,103.87,103.95,103.82,103.9,119767.0,87.0269,87.0939,86.985,87.052,119767.0
2021-02-24 15:00:00,103.9,103.91,103.71,103.74,92905.0,87.052,87.0604,86.8929,86.918,92905.0
2021-02-24 15:05:00,103.75,103.8,103.68,103.68,61646.0,86.9264,86.9683,86.8677,86.8677,61646.0
2021-02-24 15:10:00,103.68,103.8,103.66,103.67,71999.0,86.8677,86.9683,86.851,86.8593,71999.0
2021-02-24 15:15:00,103.67,103.72,103.48,103.51,92813.0,86.8593,86.9012,86.7002,86.7253,92813.0
2021-02-24 15:20:00,103.51,103.61,103.42,103.44,115596.0,86.7253,86.8091,86.6499,86.6666,115596.0
2021-02-24 15:25:00,103.45,103.68,103.45,103.53,110847.0,86.675,86.8677,86.675,86.742,110847.0
2021-02-24 15:30:00,103.53,103.56,103.4,103.48,178606.0,86.742,86.7672,86.6331,86.7002,178606.0
2021-02-24 15:35:00,103.49,103.62,103.41,103.62,157248.0,86.7085,86.8175,86.6415,86.8175,157248.0
2021-02-24 15:40:00,103.62,103.62,103.36,103.44,161607.0,86.8175,86.8175,86.5996,86.6666,161607.0
2021-02-24 15:45:00,103.43,103.63,103.4,103.58,181554.0,86.6583,86.8258,86.6331,86.7839,181554.0
2021-02-24 15:50:00,103.58,103.65,103.48,103.61,258570.0,86.7839,86.8426,86.7002,86.8091,258570.0
2021-02-24 15:55:00,103.61,103.62,103.28,103.31,532128.0,86.8091,86.8175,86.5326,86.5577,532128.0
2021-02-25 09:30:00,104.9,104.96,103.86,104.03,617663.0,87.8899,87.9402,87.0185,87.161,617663.0
2021-02-25 09:35:00,103.98,104.37,103.51,104.35,241590.0,87.1191,87.4458,86.7253,87.4291,241590.0
2021-02-25 09:40:00,104.35,104.53,103.96,104.15,279174.0,87.4291,87.5799,87.1023,87.2615,279174.0
2021-02-25 09:45:00,104.15,104.33,103.87,104.17,290310.0,87.2615,87.4123,87.0269,87.2783,290310.0
2021-02-25 09:50:00,104.17,104.22,103.8,103.82,172943.0,87.2783,87.3202,86.9683,86.985,172943.0
2021-02-25 09:55:00,103.82,103.85,103.33,103.43,166190.0,86.985,87.0102,86.5745,86.6583,166190.0
2021-02-25 10:00:00,103.43,103.7,103.08,103.68,218794.0,86.6583,86.8845,86.365,86.8677,218794.0
2021-02-25 10:05:00,103.71,103.76,103.12,103.23,142130.0,86.8929,86.9347,86.3985,86.4907,142130.0
2021-02-25 10:10:00,103.23,103.85,103.17,103.6,136118.0,86.4907,87.0102,86.4404,86.8007,136118.0
2021-02-25 10:15:00,103.6,103.94,103.54,103.87,90524.0,86.8007,87.0856,86.7504,87.0269,90524.0
2021-02-25 10:20:00,103.87,104.16,103.86,104.06,127647.0,87.0269,87.2699,87.0185,87.1861,127647.0
2021-02-25 10:25:00,104.07,104.07,103.73,103.9,122200.0,87.1945,87.1945,86.9096,87.052,122200.0
2021-02-25 10:30:00,103.91,104.0,103.42,103.54,76082.0,87.0604,87.1358,86.6499,86.7504,76082.0
2021-02-25 10:35:00,103.53,103.54,103.17,103.2,112012.0,86.742,86.7504,86.4404,86.4656,112012.0
2021-02-25 10:40:00,103.19,103.72,103.15,103.68,111473.0,86.4572,86.9012,86.4237,86.8677,111473.0
2021-02-25 10:45:00,103.67,103.68,103.25,103.27,103794.0,86.8593,86.8677,86.5074,86.5242,103794.0
2021-02-25 10:50:00,103.27,103.38,103.05,103.26,92510.0,86.5242,86.6164,86.3399,86.5158,92510.0
2021-02-25 10:55:00,103.24,103.46,103.21,103.29,58709.0,86.4991,86.6834,86.4739,86.541,58709.0
2021-02-25 11:00:00,103.31,103.42,103.1,103.39,67856.0,86.5577,86.6499,86.3818,86.6247,67856.0
2021-02-25 11:05:00,103.41,103.45,103.13,103.2,65550.0,86.6415,86.675,86.4069,86.4656,65550.0
2021-02-25 11:10:00,103.23,103.55,103.18,103.38,86477.0,86.4907,86.7588,86.4488,86.6164,86477.0
2021-02-25 11:15:00,103.39,103.64,103.31,103.61,54507.0,86.6247,86.8342,86.5577,86.8091,54507.0
2021-02-25 11:20:00,103.63,103.87,103.48,103.87,83009.0,86.8258,87.0269,86.7002,87.0269,83009.0
2021-02-25 11:25:00,103.88,103.96,103.71,103.93,81544.0,87.0353,87.1023,86.8929,87.0772,81544.0
2021-02-25 11:30:00,103.9,104.01,103.76,103.88,73750.0,87.052,87.1442,86.9347,87.0353,73750.0
2021-02-25 11:35:00,103.9,104.05,103.75,103.94,84435.0,87.052,87.1777,86.9264,87.0856,84435.0
2021-02-25 11:40:00,103.93,103.95,103.54,103.85,78220.0,87.0772,87.0939,86.7504,87.0102,78220.0
2021-02-25 11:45:00,103.85,103.91,103.44,103.49,99165.0,87.0102,87.0604,86.6666,86.7085,99165.0
2021-02-25 11:50:00,103.5,103.53,103.23,103.5,151017.0,86.7169,86.742,86.4907,86.7169,151017.0
2021-02-25 11:55:00,103.49,103.63,103.32,103.45,80473.0,86.7085,86.8258,86.5661,86.675,80473.0
2021-02-25 12:00:00,103.42,103.49,103.16,103.26,54172.0,86.6499,86.7085,86.432,86.5158,54172.0
2021-02-25 12:05:00,103.26,103.29,103.1,103.23,55139.0,86.5158,86.541,86.3818,86.4907,55139.0
2021-02-25 12:10:00,103.25,103.27,103.01,103.16,115070.0,86.5074,86.5242,86.3064,86.432,115070.0
2021-02-25 12:15:00,103.16,103.36,103.07,103.11,65995.0,86.432,86.5996,86.3566,86.3902,65995.0
2021-02-25 12:20:00,103.09,103.31,103.03,103.25,72179.0,86.3734,86.5577,86.3231,86.5074,72179.0
2021-02-25 12:25:00,103.23,103.24,103.03,103.15,53476.0,86.4907,86.4991,86.3231,86.4237,53476.0
2021-02-25 12:30:00,103.12,103.17,102.74,102.8,96410.0,86.3985,86.4404,86.0801,86.1304,96410.0
2021-02-25 12:35:00,102.8,103.03,102.58,103.01,106212.0,86.1304,86.3231,85.9461,86.3064,106212.0
2021-02-25 12:40:00,103.02,103.03,102.8,102.98,64784.0,86.3147,86.3231,86.1304,86.2812,64784.0
2021-02-25 12:45:00,102.99,103.06,102.8,102.85,104791.0,86.2896,86.3483,86.1304,86.1723,104791.0
2021-02-25 12:50:00,102.82,102.88,102.36,102.36,88599.0,86.1472,86.1974,85.7618,85.7618,88599.0
2021-02-25 12:55:00,102.36,102.52,102.0,102.17,141378.0,85.7618,85.8958,85.4601,85.6026,141378.0
2021-02-25 13:00:00,102.17,102.35,101.85,101.9,110578.0,85.6026,85.7534,85.3345,85.3764,110578.0
2021-02-25 13:05:00,101.95,101.97,101.59,101.84,153388.0,85.4183,85.435,85.1166,85.3261,153388.0
2021-02-25 13:10:00,101.84,102.15,101.71,102.14,81399.0,85.3261,85.5858,85.2172,85.5774,81399.0
2021-02-25 13:15:00,102.13,102.36,101.9,102.35,93038.0,85.5691,85.7618,85.3764,85.7534,93038.0
2021-02-25 13:20:00,102.36,102.67,102.32,102.66,98012.0,85.7618,86.0215,85.7283,86.0131,98012.0
2021-02-25 13:25:00,102.67,102.84,102.56,102.67,87542.0,86.0215,86.1639,85.9293,86.0215,87542.0
2021-02-25 13:30:00,102.7,102.76,102.57,102.61,63959.0,86.0466,86.0969,85.9377,85.9712,63959.0
2021-02-25 13:35:00,102.61,102.99,102.47,102.99,69465.0,85.9712,86.2896,85.8539,86.2896,69465.0
2021-02-25 13:40:00,103.0,103.0,102.78,102.95,82941.0,86.298,86.298,86.1137,86.2561,82941.0
2021-02-25 13:45:00,102.95,103.0,102.79,102.95,84768.0,86.2561,86.298,86.122,86.2561,84768.0
2021-02-25 13:50:00,102.95,102.95,102.61,102.64,73338.0,86.2561,86.2561,85.9712,85.9964,73338.0
2021-02-25 13:55:00,102.64,102.79,102.53,102.78,67304.0,85.9964,86.122,85.9042,86.1137,67304.0
2021-02-25 14:00:00,102.76,103.11,102.65,103.06,105706.0,86.0969,86.3902,86.0047,86.3483,105706.0
2021-02-25 14:05:00,103.06,103.32,103.05,103.31,111259.0,86.3483,86.5661,86.3399,86.5577,111259.0
2021-02-25 14:10:00,103.31,103.48,103.24,103.45,110470.0,86.5577,86.7002,86.4991,86.675,110470.0
2021-02-25 14:15:00,103.45,103.73,103.45,103.59,170818.0,86.675,86.9096,86.675,86.7923,170818.0
2021-02-25 14:20:00,103.6,103.87,103.59,103.68,157077.0,86.8007,87.0269,86.7923,86.8677,157077.0
2021-02-25 14:25:00,103.67,103.74,103.53,103.65,84345.0,86.8593,86.918,86.742,86.8426,84345.0
2021-02-25 14:30:00,103.65,103.68,103.51,103.53,136058.0,86.8426,86.8677,86.7253,86.742,136058.0
2021-02-25 14:35:00,103.52,103.54,103.36,103.37,130232.0,86.7337,86.7504,86.5996,86.608,130232.0
2021-02-25 14:40:00,103.36,103.46,103.29,103.34,102634.0,86.5996,86.6834,86.541,86.5829,102634.0
2021-02-25 14:45:00,103.34,103.36,103.12,103.2,79558.0,86.5829,86.5996,86.3985,86.4656,79558.0
2021-02-25 14:50:00,103.2,103.39,103.05,103.07,128667.0,86.4656,86.6247,86.3399,86.3566,128667.0
2021-02-25 14:55:00,103.06,103.1,102.91,102.91,79645.0,86.3483,86.3818,86.2226,86.2226,79645.0
2021-02-25 15:00:00,102.92,103.21,102.9,102.9,101810.0,86.231,86.4739,86.2142,86.2142,101810.0
2021-02-25 15:05:00,102.92,102.95,102.49,102.52,91013.0,86.231,86.2561,85.8707,85.8958,91013.0
2021-02-25 15:10:00,102.51,102.68,102.42,102.48,113167.0,85.8874,86.0299,85.812,85.8623,113167.0
2021-02-25 15:15:00,102.45,102.57,102.28,102.39,101858.0,85.8372,85.9377,85.6947,85.7869,101858.0
2021-02-25 15:20:00,102.38,102.57,102.3,102.34,102672.0,85.7785,85.9377,85.7115,85.745,102672.0
2021-02-25 15:25:00,102.35,102.51,102.19,102.29,127677.0,85.7534,85.8874,85.6193,85.7031,127677.0
2021-02-25 15:30:00,102.27,102.46,102.1,102.12,168580.0,85.6864,85.8456,85.5439,85.5607,168580.0
2021-02-25 15:35:00,102.12,102.27,101.98,102.24,178362.0,85.5607,85.6864,85.4434,85.6612,178362.0
2021-02-25 15:40:00,102.26,102.53,101.95,102.41,182217.0,85.678,85.9042,85.4183,85.8037,182217.0
2021-02-25 15:45:00,102.4,102.73,102.33,102.53,161298.0,85.7953,86.0718,85.7366,85.9042,161298.0
2021-02-25 15:50:00,102.53,102.6,102.24,102.5,260884.0,85.9042,85.9629,85.6612,85.8791,260884.0
2021-02-25 15:55:00,102.51,102.6,102.32,102.35,486715.0,85.8874,85.9629,85.7283,85.7534,486715.0
2021-02-26 09:30:00,100.3,100.8,100.07,100.33,422811.0,84.0358,84.4547,83.8431,84.0609,422811.0
2021-02-26 09:35:00,100.33,100.43,99.89,100.06,227920.0,84.0609,84.1447,83.6923,83.8347,227920.0
2021-02-26 09:40:00,100.04,100.25,99.9,100.08,153709.0,83.818,83.9939,83.7007,83.8515,153709.0
2021-02-26 09:45:00,100.1,100.83,100.08,100.41,157503.0,83.8682,84.4799,83.8515,84.128,157503.0
2021-02-26 09:50:00,100.42,100.48,99.56,99.66,248764.0,84.1363,84.1866,83.4158,83.4996,248764.0
2021-02-26 09:55:00,99.67,99.74,99.26,99.35,153597.0,83.508,83.5666,83.1644,83.2399,153597.0
2021-02-26 10:00:00,99.35,99.38,98.81,99.07,292636.0,83.2399,83.265,82.7874,83.0053,292636.0
2021-02-26 10:05:00,99.11,99.26,98.26,98.35,310686.0,83.0388,83.1644,82.3266,82.402,310686.0
2021-02-26 10:10:00,98.37,98.78,98.28,98.61,171081.0,82.4188,82.7623,82.3434,82.6199,171081.0
2021-02-26 10:15:00,98.6,98.9,98.44,98.52,112469.0,82.6115,82.8628,82.4774,82.5444,112469.0
2021-02-26 10:20:00,98.53,98.54,98.17,98.23,174040.0,82.5528,82.5612,82.2512,82.3015,174040.0
2021-02-26 10:25:00,98.23,98.53,97.61,97.71,177253.0,82.3015,82.5528,81.782,81.8658,177253.0
2021-02-26 10:30:00,97.71,98.39,97.69,98.37,149111.0,81.8658,82.4355,81.849,82.4188,149111.0
2021-02-26 10:35:00,98.37,99.34,98.33,99.17,206647.0,82.4188,83.2315,82.3853,83.089,206647.0
2021-02-26 10:40:00,99.16,99.32,98.82,99.25,97666.0,83.0807,83.2147,82.7958,83.1561,97666.0
2021-02-26 10:45:00,99.27,99.54,99.09,99.36,109914.0,83.1728,83.399,83.022,83.2482,109914.0
2021-02-26 10:50:00,99.37,99.49,99.17,99.34,68460.0,83.2566,83.3572,83.089,83.2315,68460.0
2021-02-26 10:55:00,99.35,99.41,98.83,98.91,110247.0,83.2399,83.2901,82.8042,82.8712,110247.0
2021-02-26 11:00:00,98.93,99.34,98.65,99.28,90410.0,82.888,83.2315,82.6534,83.1812,90410.0
2021-02-26 11:05:00,99.29,99.65,99.27,99.54,97540.0,83.1896,83.4912,83.1728,83.399,97540.0
2021-02-26 11:10:00,99.56,99.6,99.29,99.53,76239.0,83.4158,83.4493,83.1896,83.3907,76239.0
2021-02-26 11:15:00,99.52,99.64,99.15,99.2,67657.0,83.3823,83.4828,83.0723,83.1142,67657.0
2021-02-26 11:20:00,99.26,99.33,99.0,99.2,81494.0,83.1644,83.2231,82.9466,83.1142,81494.0
2021-02-26 11:25:00,99.21,99.36,99.02,99.08,60405.0,83.1226,83.2482,82.9634,83.0136,60405.0
2021-02-26 11:30:00,99.09,99.56,99.01,99.52,81312.0,83.022,83.4158,82.955,83.3823,81312.0
2021-02-26 11:35:00,99.51,99.79,99.51,99.69,49890.0,83.3739,83.6085,83.3739,83.5247,49890.0
2021-02-26 11:40:00,99.7,99.96,99.56,99.7,56682.0,83.5331,83.7509,83.4158,83.5331,56682.0
2021-02-26 11:45:00,99.7,99.73,99.27,99.43,66402.0,83.5331,83.5582,83.1728,83.3069,66402.0
2021-02-26 11:50:00,99.44,99.48,99.05,99.11,57018.0,83.3153,83.3488,82.9885,83.0388,57018.0
2021-02-26 11:55:00,99.09,99.37,99.04,99.37,56934.0,83.022,83.2566,82.9801,83.2566,56934.0
2021-02-26 12:00:00,99.38,99.84,99.3,99.84,63142.0,83.265,83.6504,83.198,83.6504,63142.0
2021-02-26 12:05:00,99.83,100.01,99.59,99.91,113844.0,83.642,83.7928,83.4409,83.709,113844.0
2021-02-26 12:10:00,99.92,100.11,99.82,100.06,41506.0,83.7174,83.8766,83.6336,83.8347,41506.0
2021-02-26 12:15:00,100.06,100.26,100.0,100.22,69862.0,83.8347,84.0023,83.7845,83.9688,69862.0
2021-02-26 12:20:00,100.22,100.41,100.16,100.21,70863.0,83.9688,84.128,83.9185,83.9604,70863.0
2021-02-26 12:25:00,100.2,100.31,100.12,100.29,72878.0,83.952,84.0442,83.885,84.0274,72878.0
2021-02-26 12:30:00,100.32,100.53,100.3,100.47,74662.0,84.0526,84.2285,84.0358,84.1782,74662.0
2021-02-26 12:35:00,100.46,100.63,100.39,100.49,100884.0,84.1699,84.3123,84.1112,84.195,100884.0
2021-02-26 12:40:00,100.49,100.58,100.41,100.49,71151.0,84.195,84.2704,84.128,84.195,71151.0
2021-02-26 12:45:00,100.5,100.55,100.28,100.32,79309.0,84.2034,84.2453,84.0191,84.0526,79309.0
2021-02-26 12:50:00,100.31,100.5,100.25,100.26,52390.0,84.0442,84.2034,83.9939,84.0023,52390.0
2021-02-26 12:55:00,100.25,100.3,99.99,100.04,61870.0,83.9939,84.0358,83.7761,83.818,61870.0
2021-02-26 13:00:00,100.03,100.13,99.89,100.11,55361.0,83.8096,83.8934,83.6923,83.8766,55361.0
2021-02-26 13:05:00,100.1,100.23,99.94,100.21,49637.0,83.8682,83.9772,83.7342,83.9604,49637.0
2021-02-26 13:10:00,100.24,100.3,100.04,100.25,43248.0,83.9855,84.0358,83.818,83.9939,43248.0
2021-02-26 13:15:00,100.26,100.3,100.14,100.28,27552.0,84.0023,84.0358,83.9018,84.0191,27552.0
2021-02-26 13:20:00,100.29,100.43,100.27,100.37,30343.0,84.0274,84.1447,84.0107,84.0945,30343.0
2021-02-26 13:25:00,100.38,100.56,100.37,100.44,43704.0,84.1028,84.2536,84.0945,84.1531,43704.0
2021-02-26 13:30:00,100.48,100.48,100.01,100.15,55571.0,84.1866,84.1866,83.7928,83.9101,55571.0
2021-02-26 13:35:00,100.16,100.24,100.04,100.11,79685.0,83.9185,83.9855,83.818,83.8766,79685.0
2021-02-26 13:40:00,100.09,100.35,100.07,100.33,51401.0,83.8599,84.0777,83.8431,84.0609,51401.0
2021-02-26 13:45:00,100.3,100.4,99.9,100.23,68520.0,84.0358,84.1196,83.7007,83.9772,68520.0
2021-02-26 13:50:00,100.23,100.27,100.06,100.17,56224.0,83.9772,84.0107,83.8347,83.9269,56224.0
2021-02-26 13:55:00,100.16,100.44,100.12,100.19,52585.0,83.9185,84.1531,83.885,83.9436,52585.0
2021-02-26 14:00:00,100.19,100.38,100.1,100.11,37184.0,83.9436,84.1028,83.8682,83.8766,37184.0
2021-02-26 14:05:00,100.13,100.22,99.95,100.09,60879.0,83.8934,83.9688,83.7426,83.8599,60879.0
2021-02-26 14:10:00,100.09,100.15,99.9,100.04,43711.0,83.8599,83.9101,83.7007,83.818,43711.0
2021-02-26 14:15:00,100.05,100.14,99.69,99.73,79020.0,83.8263,83.9018,83.5247,83.5582,79020.0
2021-02-26 14:20:00,99.76,100.05,99.7,99.88,77516.0,83.5834,83.8263,83.5331,83.6839,77516.0
2021-02-26 14:25:00,99.87,99.94,99.73,99.74,47497.0,83.6755,83.7342,83.5582,83.5666,47497.0
2021-02-26 14:30:00,99.72,99.93,99.67,99.81,50778.0,83.5499,83.7258,83.508,83.6253,50778.0
2021-02-26 14:35:00,99.82,99.84,99.69,99.73,51216.0,83.6336,83.6504,83.5247,83.5582,51216.0
2021-02-26 14:40:00,99.73,99.93,99.67,99.81,52658.0,83.5582,83.7258,83.508,83.6253,52658.0
2021-02-26 14:45:00,99.82,100.13,99.82,100.13,46714.0,83.6336,83.8934,83.6336,83.8934,46714.0
2021-02-26 14:50:00,100.13,100.23,100.02,100.21,44981.0,83.8934,83.9772,83.8012,83.9604,44981.0
2021-02-26 14:55:00,100.22,100.37,100.2,100.29,58092.0,83.9688,84.0945,83.952,84.0274,58092.0
2021-02-26 15:00:00,100.29,100.56,100.26,100.54,62240.0,84.0274,84.2536,84.0023,84.2369,62240.0
2021-02-26 15:05:00,100.54,100.6,100.38,100.45,83273.0,84.2369,84.2872,84.1028,84.1615,83273.0
2021-02-26 15:10:00,100.44,100.57,100.28,100.53,189243.0,84.1531,84.262,84.0191,84.2285,189243.0
2021-02-26 15:15:00,100.53,100.71,100.53,100.61,69751.0,84.2285,84.3793,84.2285,84.2955,69751.0
2021-02-26 15:20:00,100.61,100.7,100.45,100.46,66036.0,84.2955,84.3709,84.1615,84.1699,66036.0
2021-02-26 15:25:00,100.45,100.5,100.32,100.33,131315.0,84.1615,84.2034,84.0526,84.0609,131315.0
2021-02-26 15:30:00,100.33,100.52,100.21,100.37,181063.0,84.0609,84.2201,83.9604,84.0945,181063.0
2021-02-26 15:35:00,100.38,100.45,100.24,100.29,102738.0,84.1028,84.1615,83.9855,84.0274,102738.0
2021-02-26 15:40:00,100.29,100.64,100.19,100.55,125064.0,84.0274,84.3207,83.9436,84.2453,125064.0
2021-02-26 15:45:00,100.56,101.06,100.55,101.05,177900.0,84.2536,84.6726,84.2453,84.6642,177900.0
2021-02-26 15:50:00,101.05,101.05,100.55,100.57,189875.0,84.6642,84.6642,84.2453,84.262,189875.0
2021-02-26 15:55:00,100.58,100.62,99.93,99.96,460170.0,84.2704,84.3039,83.7258,83.7509,460170.0
2021-03-01 09:30:00,102.46,102.48,101.57,102.41,408058.0,85.8456,85.8623,85.0999,85.8037,408058.0
2021-03-01 09:35:00,102.44,102.8,102.37,102.76,171728.0,85.8288,86.1304,85.7701,86.0969,171728.0
2021-03-01 09:40:00,102.75,103.04,102.43,102.98,160082.0,86.0885,86.3315,85.8204,86.2812,160082.0
2021-03-01 09:45:00,102.91,102.95,102.67,102.77,126923.0,86.2226,86.2561,86.0215,86.1053,126923.0
2021-03-01 09:50:00,102.79,102.95,102.46,102.85,143893.0,86.122,86.2561,85.8456,86.1723,143893.0
2021-03-01 09:55:00,102.83,103.24,102.79,103.05,160249.0,86.1556,86.4991,86.122,86.3399,160249.0
2021-03-01 10:00:00,103.07,103.18,102.89,103.15,123717.0,86.3566,86.4488,86.2058,86.4237,123717.0
2021-03-01 10:05:00,103.17,103.4,103.03,103.2,93192.0,86.4404,86.6331,86.3231,86.4656,93192.0
2021-03-01 10:10:00,103.21,103.41,103.19,103.24,88303.0,86.4739,86.6415,86.4572,86.4991,88303.0
2021-03-01 10:15:00,103.24,103.8,103.24,103.61,149830.0,86.4991,86.9683,86.4991,86.8091,149830.0
2021-03-01 10:20:00,103.62,103.76,103.57,103.6,85624.0,86.8175,86.9347,86.7756,86.8007,85624.0
2021-03-01 10:25:00,103.59,103.7,103.08,103.17,100779.0,86.7923,86.8845,86.365,86.4404,100779.0
2021-03-01 10:30:00,103.17,103.48,103.14,103.3,80780.0,86.4404,86.7002,86.4153,86.5493,80780.0
2021-03-01 10:35:00,103.29,103.31,103.11,103.11,67811.0,86.541,86.5577,86.3902,86.3902,67811.0
2021-03-01 10:40:00,103.12,103.21,102.93,103.1,95755.0,86.3985,86.4739,86.2393,86.3818,95755.0
2021-03-01 10:45:00,103.11,103.23,103.02,103.18,53139.0,86.3902,86.4907,86.3147,86.4488,53139.0
2021-03-01 10:50:00,103.19,103.2,102.86,102.98,74705.0,86.4572,86.4656,86.1807,86.2812,74705.0
2021-03-01 10:55:00,102.97,103.25,102.95,103.13,87111.0,86.2729,86.5074,86.2561,86.4069,87111.0
2021-03-01 11:00:00,103.12,103.16,102.91,102.95,83460.0,86.3985,86.432,86.2226,86.2561,83460.0
2021-03-01 11:05:00,102.94,102.97,102.63,102.78,91113.0,86.2477,86.2729,85.988,86.1137,91113.0
2021-03-01 11:10:00,102.77,103.23,102.75,103.16,112387.0,86.1053,86.4907,86.0885,86.432,112387.0
2021-03-01 11:15:00,103.17,103.28,103.08,103.25,66522.0,86.4404,86.5326,86.365,86.5074,66522.0
2021-03-01 11:20:00,103.24,103.27,103.13,103.16,61044.0,86.4991,86.5242,86.4069,86.432,61044.0
2021-03-01 11:25:00,103.15,103.2,102.87,102.88,88632.0,86.4237,86.4656,86.1891,86.1974,88632.0
2021-03-01 11:30:00,102.9,103.07,102.89,102.95,81560.0,86.2142,86.3566,86.2058,86.2561,81560.0
2021-03-01 11:35:00,102.93,103.0,102.8,102.82,48489.0,86.2393,86.298,86.1304,86.1472,48489.0
2021-03-01 11:40:00,102.81,102.85,102.56,102.58,67394.0,86.1388,86.1723,85.9293,85.9461,67394.0
2021-03-01 11:45:00,102.57,102.57,102.35,102.42,57957.0,85.9377,85.9377,85.7534,85.812,57957.0
2021-03-01 11:50:00,102.43,102.47,102.31,102.36,52261.0,85.8204,85.8539,85.7199,85.7618,52261.0
2021-03-01 11:55:00,102.34,102.54,102.34,102.51,30952.0,85.745,85.9126,85.745,85.8874,30952.0
2021-03-01 12:00:00,102.52,102.63,102.48,102.48,52459.0,85.8958,85.988,85.8623,85.8623,52459.0
2021-03-01 12:05:00,102.48,102.68,102.48,102.58,77512.0,85.8623,86.0299,85.8623,85.9461,77512.0
2021-03-01 12:10:00,102.56,102.81,102.55,102.8,47620.0,85.9293,86.1388,85.921,86.1304,47620.0
2021-03-01 12:15:00,102.79,102.79,102.5,102.58,64451.0,86.122,86.122,85.8791,85.9461,64451.0
2021-03-01 12:20:00,102.57,102.69,102.44,102.67,33559.0,85.9377,86.0383,85.8288,86.0215,33559.0
2021-03-01 12:25:00,102.64,102.77,102.62,102.69,38865.0,85.9964,86.1053,85.9796,86.0383,38865.0
2021-03-01 12:30:00,102.7,102.77,102.58,102.74,52239.0,86.0466,86.1053,85.9461,86.0801,52239.0
2021-03-01 12:35:00,102.75,102.83,102.7,102.71,53268.0,86.0885,86.1556,86.0466,86.055,53268.0
2021-03-01 12:40:00,102.7,102.7,102.55,102.66,46019.0,86.0466,86.0466,85.921,86.0131,46019.0
2021-03-01 12:45:00,102.63,102.65,102.37,102.5,83189.0,85.988,86.0047,85.7701,85.8791,83189.0
2021-03-01 12:50:00,102.53,102.66,102.47,102.59,78376.0,85.9042,86.0131,85.8539,85.9545,78376.0
2021-03-01 12:55:00,102.59,102.59,102.09,102.09,45258.0,85.9545,85.9545,85.5355,85.5355,45258.0
2021-03-01 13:00:00,102.09,102.13,101.9,101.96,65354.0,85.5355,85.5691,85.3764,85.4266,65354.0
2021-03-01 13:05:00,101.96,102.0,101.82,101.86,71738.0,85.4266,85.4601,85.3093,85.3428,71738.0
2021-03-01 13:10:00,101.86,101.92,101.57,101.58,53906.0,85.3428,85.3931,85.0999,85.1082,53906.0
2021-03-01 13:15:00,101.58,101.62,101.43,101.43,55593.0,85.1082,85.1418,84.9826,84.9826,55593.0
2021-03-01 13:20:00,101.42,101.68,101.4,101.68,139826.0,84.9742,85.192,84.9574,85.192,139826.0
2021-03-01 13:25:00,101.69,101.87,101.62,101.85,106476.0,85.2004,85.3512,85.1418,85.3345,106476.0
2021-03-01 13:30:00,101.84,101.97,101.74,101.96,93887.0,85.3261,85.435,85.2423,85.4266,93887.0
2021-03-01 13:35:00,101.97,102.07,101.92,102.05,52116.0,85.435,85.5188,85.3931,85.502,52116.0
2021-03-01 13:40:00,102.05,102.12,101.95,102.08,57442.0,85.502,85.5607,85.4183,85.5272,57442.0
2021-03-01 13:45:00,102.07,102.08,101.88,101.99,67471.0,85.5188,85.5272,85.3596,85.4518,67471.0
2021-03-01 13:50:00,101.97,102.14,101.91,102.13,70128.0,85.435,85.5774,85.3847,85.5691,70128.0
2021-03-01 13:55:00,102.14,102.31,102.12,102.24,50021.0,85.5774,85.7199,85.5607,85.6612,50021.0
2021-03-01 14:00:00,102.25,102.5,102.16,102.43,113895.0,85.6696,85.8791,85.5942,85.8204,113895.0
2021-03-01 14:05:00,102.43,102.6,102.3,102.35,107216.0,85.8204,85.9629,85.7115,85.7534,107216.0
2021-03-01 14:10:00,102.37,102.55,102.29,102.53,72571.0,85.7701,85.921,85.7031,85.9042,72571.0
2021-03-01 14:15:00,102.54,102.59,102.35,102.38,36273.0,85.9126,85.9545,85.7534,85.7785,36273.0
2021-03-01 14:20:00,102.37,102.39,102.17,102.2,110650.0,85.7701,85.7869,85.6026,85.6277,110650.0
2021-03-01 14:25:00,102.19,102.44,102.13,102.4,37320.0,85.6193,85.8288,85.5691,85.7953,37320.0
2021-03-01 14:30:00,102.38,102.45,102.29,102.43,40294.0,85.7785,85.8372,85.7031,85.8204,40294.0
2021-03-01 14:35:00,102.43,102.44,102.33,102.36,55264.0,85.8204,85.8288,85.7366,85.7618,55264.0
2021-03-01 14:40:00,102.37,102.61,102.36,102.6,105431.0,85.7701,85.9712,85.7618,85.9629,105431.0
2021-03-01 14:45:00,102.6,102.65,102.5,102.52,61743.0,85.9629,86.0047,85.8791,85.8958,61743.0
2021-03-01 14:50:00,102.53,102.58,102.46,102.51,37059.0,85.9042,85.9461,85.8456,85.8874,37059.0
2021-03-01 14:55:00,102.51,102.52,102.31,102.33,48764.0,85.8874,85.8958,85.7199,85.7366,48764.0
2021-03-01 15:00:00,102.33,102.33,102.07,102.09,119678.0,85.7366,85.7366,85.5188,85.5355,119678.0
2021-03-01 15:05:00,102.09,102.15,101.97,102.12,57807.0,85.5355,85.5858,85.435,85.5607,57807.0
2021-03-01 15:10:00,102.12,102.13,102.03,102.08,43491.0,85.5607,85.5691,85.4853,85.5272,43491.0
2021-03-01 15:15:00,102.07,102.11,101.92,102.11,59754.0,85.5188,85.5523,85.3931,85.5523,59754.0
2021-03-01 15:20:00,102.12,102.16,102.02,102.03,66379.0,85.5607,85.5942,85.4769,85.4853,66379.0
2021-03-01 15:25:00,102.02,102.12,101.93,102.08,64881.0,85.4769,85.5607,85.4015,85.5272,64881.0
2021-03-01 15:30:00,102.08,102.15,101.97,102.11,73693.0,85.5272,85.5858,85.435,85.5523,73693.0
2021-03-01 15:35:00,102.12,102.13,101.89,101.94,130761.0,85.5607,85.5691,85.368,85.4099,130761.0
2021-03-01 15:40:00,101.94,102.17,101.93,102.09,139558.0,85.4099,85.6026,85.4015,85.5355,139558.0
2021-03-01 15:45:00,102.09,102.13,101.97,102.0,154420.0,85.5355,85.5691,85.435,85.4601,154420.0
2021-03-01 15:50:00,101.98,102.02,101.79,101.95,258189.0,85.4434,85.4769,85.2842,85.4183,258189.0
2021-03-01 15:55:00,101.94,102.11,101.86,102.02,517988.0,85.4099,85.5523,85.3428,85.4769,517988.0
2021-03-02 09:30:00,101.84,102.2,101.71,101.97,335764.0,85.3261,85.6277,85.2172,85.435,335764.0
2021-03-02 09:35:00,101.9,103.04,101.88,102.67,200813.0,85.3764,86.3315,85.3596,86.0215,200813.0
2021-03-02 09:40:00,102.66,102.93,102.56,102.77,154736.0,86.0131,86.2393,85.9293,86.1053,154736.0
2021-03-02 09:45:00,102.77,103.14,102.68,102.82,208231.0,86.1053,86.4153,86.0299,86.1472,208231.0
2021-03-02 09:50:00,102.78,102.85,102.48,102.85,116519.0,86.1137,86.1723,85.8623,86.1723,116519.0
2021-03-02 09:55:00,102.85,103.08,102.4,102.4,196724.0,86.1723,86.365,85.7953,85.7953,196724.0
2021-03-02 10:00:00,102.4,102.5,102.18,102.4,126126.0,85.7953,85.8791,85.611,85.7953,126126.0
2021-03-02 10:05:00,102.4,102.62,102.26,102.48,108234.0,85.7953,85.9796,85.678,85.8623,108234.0
2021-03-02 10:10:00,102.48,102.64,102.24,102.45,120422.0,85.8623,85.9964,85.6612,85.8372,120422.0
2021-03-02 10:15:00,102.42,102.76,102.37,102.64,100172.0,85.812,86.0969,85.7701,85.9964,100172.0
2021-03-02 10:20:00,102.63,102.8,102.47,102.48,128976.0,85.988,86.1304,85.8539,85.8623,128976.0
2021-03-02 10:25:00,102.49,102.65,102.24,102.25,122151.0,85.8707,86.0047,85.6612,85.6696,122151.0
2021-03-02 10:30:00,102.25,102.64,102.22,102.52,83831.0,85.6696,85.9964,85.6445,85.8958,83831.0
2021-03-02 10:35:00,102.54,102.59,102.34,102.41,75032.0,85.9126,85.9545,85.745,85.8037,75032.0
2021-03-02 10:40:00,102.42,102.66,102.38,102.61,81889.0,85.812,86.0131,85.7785,85.9712,81889.0
2021-03-02 10:45:00,102.59,102.86,102.41,102.85,77497.0,85.9545,86.1807,85.8037,86.1723,77497.0
2021-03-02 10:50:00,102.85,102.85,102.48,102.56,102736.0,86.1723,86.1723,85.8623,85.9293,102736.0
2021-03-02 10:55:00,102.56,102.71,102.5,102.62,74065.0,85.9293,86.055,85.8791,85.9796,74065.0
2021-03-02 11:00:00,102.62,102.72,102.41,102.52,87429.0,85.9796,86.0634,85.8037,85.8958,87429.0
2021-03-02 11:05:00,102.52,102.57,102.4,102.54,108584.0,85.8958,85.9377,85.7953,85.9126,108584.0
2021-03-02 11:10:00,102.54,102.75,102.42,102.7,136714.0,85.9126,86.0885,85.812,86.0466,136714.0
2021-03-02 11:15:00,102.67,102.86,102.58,102.8,80320.0,86.0215,86.1807,85.9461,86.1304,80320.0
2021-03-02 11:20:00,102.8,102.85,102.4,102.46,91438.0,86.1304,86.1723,85.7953,85.8456,91438.0
2021-03-02 11:25:00,102.45,102.62,102.4,102.52,157153.0,85.8372,85.9796,85.7953,85.8958,157153.0
2021-03-02 11:30:00,102.51,102.58,102.23,102.28,77303.0,85.8874,85.9461,85.6528,85.6947,77303.0
2021-03-02 11:35:00,102.27,102.33,102.22,102.31,41054.0,85.6864,85.7366,85.6445,85.7199,41054.0
2021-03-02 11:40:00,102.3,102.35,102.0,102.35,83669.0,85.7115,85.7534,85.4601,85.7534,83669.0
2021-03-02 11:45:00,102.33,102.55,102.28,102.45,71861.0,85.7366,85.921,85.6947,85.8372,71861.0
2021-03-02 11:50:00,102.44,102.56,102.32,102.56,70427.0,85.8288,85.9293,85.7283,85.9293,70427.0
2021-03-02 11:55:00,102.55,102.71,102.49,102.5,63144.0,85.921,86.055,85.8707,85.8791,63144.0
2021-03-02 12:00:00,102.47,102.54,102.34,102.54,44848.0,85.8539,85.9126,85.745,85.9126,44848.0
2021-03-02 12:05:00,102.52,102.63,102.47,102.59,52443.0,85.8958,85.988,85.8539,85.9545,52443.0
2021-03-02 12:10:00,102.57,102.63,102.5,102.52,44315.0,85.9377,85.988,85.8791,85.8958,44315.0
2021-03-02 12:15:00,102.52,102.71,102.52,102.63,62052.0,85.8958,86.055,85.8958,85.988,62052.0
2021-03-02 12:20:00,102.63,102.67,102.58,102.62,32245.0,85.988,86.0215,85.9461,85.9796,32245.0
2021-03-02 12:25:00,102.62,102.65,102.55,102.61,25881.0,85.9796,86.0047,85.921,85.9712,25881.0
2021-03-02 12:30:00,102.59,102.66,102.52,102.65,29886.0,85.9545,86.0131,85.8958,86.0047,29886.0
2021-03-02 12:35:00,102.64,102.85,102.63,102.82,61990.0,85.9964,86.1723,85.988,86.1472,61990.0
2021-03-02 12:40:00,102.81,102.96,102.8,102.92,65311.0,86.1388,86.2645,86.1304,86.231,65311.0
2021-03-02 12:45:00,102.91,102.92,102.74,102.79,42893.0,86.2226,86.231,86.0801,86.122,42893.0
2021-03-02 12:50:00,102.78,102.93,102.76,102.9,46379.0,86.1137,86.2393,86.0969,86.2142,46379.0
2021-03-02 12:55:00,102.91,102.95,102.84,102.92,46700.0,86.2226,86.2561,86.1639,86.231,46700.0
2021-03-02 13:00:00,102.93,103.02,102.91,102.97,61386.0,86.2393,86.3147,86.2226,86.2729,61386.0
2021-03-02 13:05:00,102.97,103.01,102.77,102.77,49105.0,86.2729,86.3064,86.1053,86.1053,49105.0
2021-03-02 13:10:00,102.78,102.92,102.77,102.91,41451.0,86.1137,86.231,86.1053,86.2226,41451.0
2021-03-02 13:15:00,102.91,102.96,102.84,102.86,27600.0,86.2226,86.2645,86.1639,86.1807,27600.0
2021-03-02 13:20:00,102.84,102.85,102.75,102.81,47927.0,86.1639,86.1723,86.0885,86.1388,47927.0
2021-03-02 13:25:00,102.83,102.86,102.7,102.77,43302.0,86.1556,86.1807,86.0466,86.1053,43302.0
2021-03-02 13:30:00,102.75,102.82,102.6,102.63,43594.0,86.0885,86.1472,85.9629,85.988,43594.0
2021-03-02 13:35:00,102.64,102.75,102.64,102.73,26755.0,85.9964,86.0885,85.9964,86.0718,26755.0
2021-03-02 13:40:00,102.73,102.87,102.64,102.75,52690.0,86.0718,86.1891,85.9964,86.0885,52690.0
2021-03-02 13:45:00,102.74,102.88,102.71,102.84,29329.0,86.0801,86.1974,86.055,86.1639,29329.0
2021-03-02 13:50:00,102.83,102.86,102.74,102.78,30549.0,86.1556,86.1807,86.0801,86.1137,30549.0
2021-03-02 13:55:00,102.79,102.93,102.76,102.86,41089.0,86.122,86.2393,86.0969,86.1807,41089.0
2021-03-02 14:00:00,102.86,102.97,102.83,102.93,44614.0,86.1807,86.2729,86.1556,86.2393,44614.0
2021-03-02 14:05:00,102.91,102.93,102.52,102.82,148886.0,86.2226,86.2393,85.8958,86.1472,148886.0
2021-03-02 14:10:00,102.83,102.85,102.68,102.74,42805.0,86.1556,86.1723,86.0299,86.0801,42805.0
2021-03-02 14:15:00,102.73,102.83,102.7,102.83,61239.0,86.0718,86.1556,86.0466,86.1556,61239.0
2021-03-02 14:20:00,102.83,102.94,102.81,102.89,89844.0,86.1556,86.2477,86.1388,86.2058,89844.0
2021-03-02 14:25:00,102.86,102.88,102.58,102.59,51466.0,86.1807,86.1974,85.9461,85.9545,51466.0
2021-03-02 14:30:00,102.6,102.71,102.57,102.71,109846.0,85.9629,86.055,85.9377,86.055,109846.0
2021-03-02 14:35:00,102.71,102.75,102.59,102.72,51733.0,86.055,86.0885,85.9545,86.0634,51733.0
2021-03-02 14:40:00,102.7,102.94,102.7,102.88,74802.0,86.0466,86.2477,86.0466,86.1974,74802.0
2021-03-02 14:45:00,102.87,103.0,102.84,102.98,44777.0,86.1891,86.298,86.1639,86.2812,44777.0
2021-03-02 14:50:00,103.0,103.21,102.92,103.18,131998.0,86.298,86.4739,86.231,86.4488,131998.0
2021-03-02 14:55:00,103.18,103.31,103.07,103.08,136465.0,86.4488,86.5577,86.3566,86.365,136465.0
2021-03-02 15:00:00,103.09,103.18,102.89,102.96,66938.0,86.3734,86.4488,86.2058,86.2645,66938.0
2021-03-02 15:05:00,102.95,103.17,102.92,103.12,70805.0,86.2561,86.4404,86.231,86.3985,70805.0
2021-03-02 15:10:00,103.12,103.23,103.11,103.15,93327.0,86.3985,86.4907,86.3902,86.4237,93327.0
2021-03-02 15:15:00,103.16,103.3,103.07,103.08,121408.0,86.432,86.5493,86.3566,86.365,121408.0
2021-03-02 15:20:00,103.09,103.18,102.97,103.02,74203.0,86.3734,86.4488,86.2729,86.3147,74203.0
2021-03-02 15:25:00,103.02,103.05,102.92,102.98,83721.0,86.3147,86.3399,86.231,86.2812,83721.0
2021-03-02 15:30:00,102.98,103.08,102.8,102.89,114788.0,86.2812,86.365,86.1304,86.2058,114788.0
2021-03-02 15:35:00,102.9,102.96,102.81,102.9,135108.0,86.2142,86.2645,86.1388,86.2142,135108.0
2021-03-02 15:40:00,102.92,103.06,102.83,103.05,132363.0,86.231,86.3483,86.1556,86.3399,132363.0
2021-03-02 15:45:00,103.04,103.12,102.87,102.99,178530.0,86.3315,86.3985,86.1891,86.2896,178530.0
2021-03-02 15:50:00,102.99,103.08,102.91,102.91,258894.0,86.2896,86.365,86.2226,86.2226,258894.0
2021-03-02 15:55:00,102.92,102.99,102.34,102.44,698969.0,86.231,86.2896,85.745,85.8288,698969.0
2021-03-03 09:30:00,103.41,104.13,103.4,103.96,386032.0,86.6415,87.2448,86.6331,87.1023,386032.0
2021-03-03 09:35:00,103.96,104.16,103.74,104.06,145191.0,87.1023,87.2699,86.918,87.1861,145191.0
2021-03-03 09:40:00,104.07,104.31,103.95,104.22,186536.0,87.1945,87.3956,87.0939,87.3202,186536.0
2021-03-03 09:45:00,104.24,104.6,103.97,104.6,203420.0,87.3369,87.6385,87.1107,87.6385,203420.0
2021-03-03 09:50:00,104.57,104.85,104.55,104.79,151159.0,87.6134,87.848,87.5966,87.7977,151159.0
2021-03-03 09:55:00,104.78,104.86,104.26,104.31,192649.0,87.7894,87.8564,87.3537,87.3956,192649.0
2021-03-03 10:00:00,104.27,104.62,104.17,104.53,155133.0,87.3621,87.6553,87.2783,87.5799,155133.0
2021-03-03 10:05:00,104.51,104.67,104.21,104.61,137560.0,87.5631,87.6972,87.3118,87.6469,137560.0
2021-03-03 10:10:00,104.6,104.8,104.37,104.78,152808.0,87.6385,87.8061,87.4458,87.7894,152808.0
2021-03-03 10:15:00,104.79,104.8,104.45,104.55,136472.0,87.7977,87.8061,87.5129,87.5966,136472.0
2021-03-03 10:20:00,104.58,104.93,104.55,104.81,163043.0,87.6218,87.915,87.5966,87.8145,163043.0
2021-03-03 10:25:00,104.81,104.92,104.35,104.56,181512.0,87.8145,87.9066,87.4291,87.605,181512.0
2021-03-03 10:30:00,104.56,104.56,103.95,104.43,265176.0,87.605,87.605,87.0939,87.4961,265176.0
2021-03-03 10:35:00,104.43,104.86,104.34,104.65,240250.0,87.4961,87.8564,87.4207,87.6804,240250.0
2021-03-03 10:40:00,104.66,104.7,104.46,104.56,146402.0,87.6888,87.7223,87.5212,87.605,146402.0
2021-03-03 10:45:00,104.56,104.64,104.26,104.38,173467.0,87.605,87.6721,87.3537,87.4542,173467.0
2021-03-03 10:50:00,104.38,104.45,104.08,104.18,211968.0,87.4542,87.5129,87.2029,87.2866,211968.0
2021-03-03 10:55:00,104.17,104.37,104.05,104.06,295010.0,87.2783,87.4458,87.1777,87.1861,295010.0
2021-03-03 11:00:00,104.06,104.27,103.95,103.98,188929.0,87.1861,87.3621,87.0939,87.1191,188929.0
2021-03-03 11:05:00,103.97,104.09,103.86,103.98,121431.0,87.1107,87.2112,87.0185,87.1191,121431.0
2021-03-03 11:10:00,103.98,104.2,103.91,104.11,165228.0,87.1191,87.3034,87.0604,87.228,165228.0
2021-03-03 11:15:00,104.11,104.34,104.05,104.31,120398.0,87.228,87.4207,87.1777,87.3956,120398.0
2021-03-03 11:20:00,104.32,104.39,104.2,104.26,99157.0,87.4039,87.4626,87.3034,87.3537,99157.0
2021-03-03 11:25:00,104.26,104.34,104.11,104.32,132552.0,87.3537,87.4207,87.228,87.4039,132552.0
2021-03-03 11:30:00,104.33,104.36,104.19,104.31,81613.0,87.4123,87.4375,87.295,87.3956,81613.0
2021-03-03 11:35:00,104.31,104.51,104.26,104.45,107093.0,87.3956,87.5631,87.3537,87.5129,107093.0
2021-03-03 11:40:00,104.44,104.64,104.43,104.6,95352.0,87.5045,87.6721,87.4961,87.6385,95352.0
2021-03-03 11:45:00,104.6,104.87,104.58,104.79,77543.0,87.6385,87.8648,87.6218,87.7977,77543.0
2021-03-03 11:50:00,104.8,104.92,104.67,104.87,118202.0,87.8061,87.9066,87.6972,87.8648,118202.0
2021-03-03 11:55:00,104.86,104.9,104.66,104.7,75655.0,87.8564,87.8899,87.6888,87.7223,75655.0
2021-03-03 12:00:00,104.69,104.81,104.57,104.77,85721.0,87.7139,87.8145,87.6134,87.781,85721.0
2021-03-03 12:05:00,104.76,104.92,104.76,104.86,97500.0,87.7726,87.9066,87.7726,87.8564,97500.0
2021-03-03 12:10:00,104.86,104.98,104.85,104.93,141598.0,87.8564,87.9569,87.848,87.915,141598.0
2021-03-03 12:15:00,104.92,104.98,104.77,104.81,129445.0,87.9066,87.9569,87.781,87.8145,129445.0
2021-03-03 12:20:00,104.79,104.85,104.55,104.69,143539.0,87.7977,87.848,87.5966,87.7139,143539.0
2021-03-03 12:25:00,104.7,104.75,104.59,104.59,110483.0,87.7223,87.7642,87.6302,87.6302,110483.0
2021-03-03 12:30:00,104.59,104.67,104.52,104.58,91349.0,87.6302,87.6972,87.5715,87.6218,91349.0
2021-03-03 12:35:00,104.58,104.74,104.55,104.63,102568.0,87.6218,87.7558,87.5966,87.6637,102568.0
2021-03-03 12:40:00,104.63,104.91,104.63,104.81,138746.0,87.6637,87.8983,87.6637,87.8145,138746.0
2021-03-03 12:45:00,104.81,104.99,104.76,104.95,82364.0,87.8145,87.9653,87.7726,87.9318,82364.0
2021-03-03 12:50:00,104.95,105.28,104.92,105.15,502854.0,87.9318,88.2083,87.9066,88.0994,502854.0
2021-03-03 12:55:00,105.14,105.15,104.91,105.12,121768.0,88.091,88.0994,87.8983,88.0742,121768.0
2021-03-03 13:00:00,105.11,105.4,105.1,105.4,68667.0,88.0658,88.3088,88.0575,88.3088,68667.0
2021-03-03 13:05:00,105.39,105.54,105.36,105.46,135816.0,88.3004,88.4261,88.2753,88.3591,135816.0
2021-03-03 13:10:00,105.47,105.63,105.41,105.45,120174.0,88.3675,88.5015,88.3172,88.3507,120174.0
2021-03-03 13:15:00,105.43,105.75,105.37,105.74,94823.0,88.334,88.6021,88.2837,88.5937,94823.0
2021-03-03 13:20:00,105.74,105.75,105.39,105.4,78970.0,88.5937,88.6021,88.3004,88.3088,78970.0
2021-03-03 13:25:00,105.41,105.69,105.41,105.61,95053.0,88.3172,88.5518,88.3172,88.4848,95053.0
2021-03-03 13:30:00,105.6,105.6,105.39,105.49,93224.0,88.4764,88.4764,88.3004,88.3842,93224.0
2021-03-03 13:35:00,105.47,105.69,105.46,105.63,75087.0,88.3675,88.5518,88.3591,88.5015,75087.0
2021-03-03 13:40:00,105.62,105.63,105.37,105.4,79565.0,88.4931,88.5015,88.2837,88.3088,79565.0
2021-03-03 13:45:00,105.43,105.54,105.32,105.36,88871.0,88.334,88.4261,88.2418,88.2753,88871.0
2021-03-03 13:50:00,105.36,105.49,105.31,105.32,119406.0,88.2753,88.3842,88.2334,88.2418,119406.0
2021-03-03 13:55:00,105.32,105.38,105.24,105.31,92226.0,88.2418,88.2921,88.1748,88.2334,92226.0
2021-03-03 14:00:00,105.31,105.43,104.99,105.0,86586.0,88.2334,88.334,87.9653,87.9737,86586.0
2021-03-03 14:05:00,105.01,105.03,104.7,104.93,76719.0,87.9821,87.9988,87.7223,87.915,76719.0
2021-03-03 14:10:00,104.91,105.19,104.9,105.19,76758.0,87.8983,88.1329,87.8899,88.1329,76758.0
2021-03-03 14:15:00,105.17,105.17,104.88,105.01,67524.0,88.1161,88.1161,87.8731,87.9821,67524.0
2021-03-03 14:20:00,105.03,105.1,104.85,105.0,51364.0,87.9988,88.0575,87.848,87.9737,51364.0
2021-03-03 14:25:00,105.0,105.07,104.76,104.84,74425.0,87.9737,88.0323,87.7726,87.8396,74425.0
2021-03-03 14:30:00,104.85,104.95,104.55,104.63,105932.0,87.848,87.9318,87.5966,87.6637,105932.0
2021-03-03 14:35:00,104.62,104.96,104.57,104.81,99846.0,87.6553,87.9402,87.6134,87.8145,99846.0
2021-03-03 14:40:00,104.8,105.0,104.7,104.89,141151.0,87.8061,87.9737,87.7223,87.8815,141151.0
2021-03-03 14:45:00,104.91,105.03,104.79,105.03,57149.0,87.8983,87.9988,87.7977,87.9988,57149.0
2021-03-03 14:50:00,105.05,105.11,104.81,105.06,99121.0,88.0156,88.0658,87.8145,88.0239,99121.0
2021-03-03 14:55:00,105.06,105.12,104.96,105.03,73475.0,88.0239,88.0742,87.9402,87.9988,73475.0
2021-03-03 15:00:00,105.04,105.04,104.68,104.74,96957.0,88.0072,88.0072,87.7056,87.7558,96957.0
2021-03-03 15:05:00,104.74,104.84,104.66,104.69,83589.0,87.7558,87.8396,87.6888,87.7139,83589.0
2021-03-03 15:10:00,104.7,104.72,104.51,104.57,91455.0,87.7223,87.7391,87.5631,87.6134,91455.0
2021-03-03 15:15:00,104.58,104.67,104.51,104.67,115073.0,87.6218,87.6972,87.5631,87.6972,115073.0
2021-03-03 15:20:00,104.68,104.76,104.36,104.42,138800.0,87.7056,87.7726,87.4375,87.4877,138800.0
2021-03-03 15:25:00,104.42,104.47,104.29,104.36,153642.0,87.4877,87.5296,87.3788,87.4375,153642.0
2021-03-03 15:30:00,104.35,104.38,104.11,104.16,143176.0,87.4291,87.4542,87.228,87.2699,143176.0
2021-03-03 15:35:00,104.16,104.24,103.97,103.98,159035.0,87.2699,87.3369,87.1107,87.1191,159035.0
2021-03-03 15:40:00,103.99,104.43,103.99,104.42,195836.0,87.1275,87.4961,87.1275,87.4877,195836.0
2021-03-03 15:45:00,104.42,104.6,104.24,104.25,207460.0,87.4877,87.6385,87.3369,87.3453,207460.0
2021-03-03 15:50:00,104.24,104.26,104.0,104.06,288447.0,87.3369,87.3537,87.1358,87.1861,288447.0
2021-03-03 15:55:00,104.07,104.08,103.52,103.63,683613.0,87.1945,87.2029,86.7337,86.8258,683613.0
2021-03-04 09:30:00,104.52,104.85,104.08,104.7,383375.0,87.5715,87.848,87.2029,87.7223,383375.0
2021-03-04 09:35:00,104.74,104.91,104.58,104.87,251041.0,87.7558,87.8983,87.6218,87.8648,251041.0
2021-03-04 09:40:00,104.86,105.66,104.8,105.66,324761.0,87.8564,88.5267,87.8061,88.5267,324761.0
2021-03-04 09:45:00,105.63,105.75,104.67,104.76,374351.0,88.5015,88.6021,87.6972,87.7726,374351.0
2021-03-04 09:50:00,104.77,105.26,104.6,105.22,277006.0,87.781,88.1915,87.6385,88.158,277006.0
2021-03-04 09:55:00,105.23,105.64,104.88,105.47,353405.0,88.1664,88.5099,87.8731,88.3675,353405.0
2021-03-04 10:00:00,105.46,105.75,105.24,105.45,233542.0,88.3591,88.6021,88.1748,88.3507,233542.0
2021-03-04 10:05:00,105.46,105.65,105.21,105.31,296166.0,88.3591,88.5183,88.1496,88.2334,296166.0
2021-03-04 10:10:00,105.29,105.29,104.9,105.17,229341.0,88.2167,88.2167,87.8899,88.1161,229341.0
2021-03-04 10:15:00,105.18,105.47,105.02,105.37,149930.0,88.1245,88.3675,87.9904,88.2837,149930.0
2021-03-04 10:20:00,105.38,106.28,105.33,106.22,434638.0,88.2921,89.0461,88.2502,88.9958,434638.0
2021-03-04 10:25:00,106.21,106.42,106.05,106.26,310194.0,88.9875,89.1634,88.8534,89.0294,310194.0
2021-03-04 10:30:00,106.24,106.28,105.72,105.86,208986.0,89.0126,89.0461,88.5769,88.6942,208986.0
2021-03-04 10:35:00,105.87,106.28,105.76,106.26,325881.0,88.7026,89.0461,88.6104,89.0294,325881.0
2021-03-04 10:40:00,106.25,106.28,105.89,106.23,191431.0,89.021,89.0461,88.7194,89.0042,191431.0
2021-03-04 10:45:00,106.27,106.51,106.18,106.39,180429.0,89.0377,89.2388,88.9623,89.1383,180429.0
2021-03-04 10:50:00,106.41,106.82,106.35,106.64,302793.0,89.155,89.4986,89.1048,89.3477,302793.0
2021-03-04 10:55:00,106.64,107.13,106.62,107.01,397976.0,89.3477,89.7583,89.331,89.6577,397976.0
2021-03-04 11:00:00,107.02,107.27,106.69,107.23,295653.0,89.6661,89.8756,89.3896,89.8421,295653.0
2021-03-04 11:05:00,107.27,107.33,106.81,106.95,259579.0,89.8756,89.9259,89.4902,89.6075,259579.0
2021-03-04 11:10:00,106.96,107.03,106.52,106.59,175691.0,89.6159,89.6745,89.2472,89.3058,175691.0
2021-03-04 11:15:00,106.6,106.92,106.55,106.9,130210.0,89.3142,89.5823,89.2723,89.5656,130210.0
2021-03-04 11:20:00,106.89,106.99,106.65,106.88,144486.0,89.5572,89.641,89.3561,89.5488,144486.0
2021-03-04 11:25:00,106.87,107.0,106.73,106.98,170046.0,89.5404,89.6494,89.4231,89.6326,170046.0
2021-03-04 11:30:00,106.97,107.15,106.83,106.91,231266.0,89.6242,89.775,89.5069,89.574,231266.0
2021-03-04 11:35:00,106.93,107.49,106.93,107.49,304473.0,89.5907,90.0599,89.5907,90.0599,304473.0
2021-03-04 11:40:00,107.48,107.58,107.2,107.29,196475.0,90.0515,90.1353,89.8169,89.8923,196475.0
2021-03-04 11:45:00,107.28,107.45,107.16,107.25,151835.0,89.884,90.0264,89.7834,89.8588,151835.0
2021-03-04 11:50:00,107.24,107.29,107.02,107.04,103672.0,89.8504,89.8923,89.6661,89.6829,103672.0
2021-03-04 11:55:00,107.03,107.23,107.01,107.22,99106.0,89.6745,89.8421,89.6577,89.8337,99106.0
2021-03-04 12:00:00,107.22,107.3,107.04,107.26,126162.0,89.8337,89.9007,89.6829,89.8672,126162.0
2021-03-04 12:05:00,107.25,107.47,107.19,107.44,130509.0,89.8588,90.0432,89.8086,90.018,130509.0
2021-03-04 12:10:00,107.44,107.44,106.67,106.89,193146.0,90.018,90.018,89.3729,89.5572,193146.0
2021-03-04 12:15:00,106.88,107.3,106.85,107.0,238959.0,89.5488,89.9007,89.5237,89.6494,238959.0
2021-03-04 12:20:00,106.99,107.14,106.4,106.53,182803.0,89.641,89.7667,89.1467,89.2556,182803.0
2021-03-04 12:25:00,106.51,106.67,106.35,106.61,150915.0,89.2388,89.3729,89.1048,89.3226,150915.0
2021-03-04 12:30:00,106.59,106.65,106.18,106.36,118653.0,89.3058,89.3561,88.9623,89.1131,118653.0
2021-03-04 12:35:00,106.37,106.51,106.12,106.4,115712.0,89.1215,89.2388,88.9121,89.1467,115712.0
2021-03-04 12:40:00,106.38,106.45,105.94,106.05,188181.0,89.1299,89.1886,88.7613,88.8534,188181.0
2021-03-04 12:45:00,106.05,106.19,105.77,105.92,152227.0,88.8534,88.9707,88.6188,88.7445,152227.0
2021-03-04 12:50:00,105.91,105.97,105.18,105.18,191017.0,88.7361,88.7864,88.1245,88.1245,191017.0
2021-03-04 12:55:00,105.18,105.27,104.79,104.96,210883.0,88.1245,88.1999,87.7977,87.9402,210883.0
2021-03-04 13:00:00,104.95,105.46,104.87,105.45,218431.0,87.9318,88.3591,87.8648,88.3507,218431.0
2021-03-04 13:05:00,105.43,105.44,104.92,105.17,191447.0,88.334,88.3423,87.9066,88.1161,191447.0
2021-03-04 13:10:00,105.18,105.2,104.94,105.06,215668.0,88.1245,88.1412,87.9234,88.0239,215668.0
2021-03-04 13:15:00,105.05,105.3,104.86,105.06,142346.0,88.0156,88.225,87.8564,88.0239,142346.0
2021-03-04 13:20:00,105.05,105.09,104.67,104.94,157490.0,88.0156,88.0491,87.6972,87.9234,157490.0
2021-03-04 13:25:00,104.93,105.18,104.69,105.16,117288.0,87.915,88.1245,87.7139,88.1077,117288.0
2021-03-04 13:30:00,105.16,105.24,104.92,105.14,196971.0,88.1077,88.1748,87.9066,88.091,196971.0
2021-03-04 13:35:00,105.16,105.56,105.14,105.4,168861.0,88.1077,88.4429,88.091,88.3088,168861.0
2021-03-04 13:40:00,105.37,105.37,104.84,104.98,190248.0,88.2837,88.2837,87.8396,87.9569,190248.0
2021-03-04 13:45:00,104.96,104.97,104.47,104.49,158197.0,87.9402,87.9485,87.5296,87.5464,158197.0
2021-03-04 13:50:00,104.49,104.53,103.8,103.95,216839.0,87.5464,87.5799,86.9683,87.0939,216839.0
2021-03-04 13:55:00,103.95,104.08,103.35,103.36,226503.0,87.0939,87.2029,86.5912,86.5996,226503.0
2021-03-04 14:00:00,103.34,103.74,103.13,103.32,350736.0,86.5829,86.918,86.4069,86.5661,350736.0
2021-03-04 14:05:00,103.33,104.15,103.17,104.11,317597.0,86.5745,87.2615,86.4404,87.228,317597.0
2021-03-04 14:10:00,104.09,104.09,103.77,103.95,335873.0,87.2112,87.2112,86.9431,87.0939,335873.0
2021-03-04 14:15:00,103.94,104.03,103.7,103.81,184077.0,87.0856,87.161,86.8845,86.9766,184077.0
2021-03-04 14:20:00,103.85,104.05,103.82,104.01,190719.0,87.0102,87.1777,86.985,87.1442,190719.0
2021-03-04 14:25:00,104.01,104.35,103.99,104.11,193675.0,87.1442,87.4291,87.1275,87.228,193675.0
2021-03-04 14:30:00,104.1,104.13,103.75,103.8,182473.0,87.2196,87.2448,86.9264,86.9683,182473.0
2021-03-04 14:35:00,103.82,103.87,103.43,103.81,158474.0,86.985,87.0269,86.6583,86.9766,158474.0
2021-03-04 14:40:00,103.82,104.12,103.74,104.09,125794.0,86.985,87.2364,86.918,87.2112,125794.0
2021-03-04 14:45:00,104.07,104.37,103.93,104.23,260957.0,87.1945,87.4458,87.0772,87.3285,260957.0
2021-03-04 14:50:00,104.24,104.49,104.1,104.48,240874.0,87.3369,87.5464,87.2196,87.538,240874.0
2021-03-04 14:55:00,104.48,104.55,104.15,104.17,202043.0,87.538,87.5966,87.2615,87.2783,202043.0
2021-03-04 15:00:00,104.16,104.4,104.06,104.09,203904.0,87.2699,87.471,87.1861,87.2112,203904.0
2021-03-04 15:05:00,104.1,104.27,103.83,103.83,242044.0,87.2196,87.3621,86.9934,86.9934,242044.0
2021-03-04 15:10:00,103.81,103.97,103.66,103.85,153482.0,86.9766,87.1107,86.851,87.0102,153482.0
2021-03-04 15:15:00,103.83,104.02,103.66,103.86,142204.0,86.9934,87.1526,86.851,87.0185,142204.0
2021-03-04 15:20:00,103.84,103.89,103.53,103.64,143565.0,87.0018,87.0437,86.742,86.8342,143565.0
2021-03-04 15:25:00,103.63,104.16,103.6,104.01,160229.0,86.8258,87.2699,86.8007,87.1442,160229.0
2021-03-04 15:30:00,104.01,104.42,103.94,104.36,221911.0,87.1442,87.4877,87.0856,87.4375,221911.0
2021-03-04 15:35:00,104.36,104.52,104.12,104.33,311248.0,87.4375,87.5715,87.2364,87.4123,311248.0
2021-03-04 15:40:00,104.31,104.61,104.22,104.49,281595.0,87.3956,87.6469,87.3202,87.5464,281595.0
2021-03-04 15:45:00,104.49,104.68,104.39,104.45,275616.0,87.5464,87.7056,87.4626,87.5129,275616.0
2021-03-04 15:50:00,104.45,104.81,104.42,104.5,371961.0,87.5129,87.8145,87.4877,87.5548,371961.0
2021-03-04 15:55:00,104.5,104.55,104.22,104.46,735480.0,87.5548,87.5966,87.3202,87.5212,735480.0
2021-03-05 09:30:00,106.98,107.25,106.31,106.71,662265.0,89.6326,89.8588,89.0713,89.4064,662265.0
2021-03-05 09:35:00,106.7,107.14,106.64,106.65,633703.0,89.398,89.7667,89.3477,89.3561,633703.0
2021-03-05 09:40:00,106.64,107.26,106.63,107.21,477409.0,89.3477,89.8672,89.3394,89.8253,477409.0
2021-03-05 09:45:00,107.22,107.45,106.62,106.62,565687.0,89.8337,90.0264,89.331,89.331,565687.0
2021-03-05 09:50:00,106.63,107.05,106.51,106.73,384948.0,89.3394,89.6913,89.2388,89.4231,384948.0
2021-03-05 09:55:00,106.74,107.36,106.7,107.35,384678.0,89.4315,89.951,89.398,89.9426,384678.0
2021-03-05 10:00:00,107.33,107.48,107.05,107.38,504265.0,89.9259,90.0515,89.6913,89.9677,504265.0
2021-03-05 10:05:00,107.38,108.26,107.38,107.89,517195.0,89.9677,90.7051,89.9677,90.395,517195.0
2021-03-05 10:10:00,107.91,108.1,107.27,107.55,292568.0,90.4118,90.571,89.8756,90.1102,292568.0
2021-03-05 10:15:00,107.58,108.1,107.45,108.08,217091.0,90.1353,90.571,90.0264,90.5542,217091.0
2021-03-05 10:20:00,108.09,108.17,107.66,107.88,406247.0,90.5626,90.6296,90.2023,90.3867,406247.0
2021-03-05 10:25:00,107.89,108.27,107.47,107.5,291900.0,90.395,90.7134,90.0432,90.0683,291900.0
2021-03-05 10:30:00,107.5,107.84,107.33,107.4,203859.0,90.0683,90.3532,89.9259,89.9845,203859.0
2021-03-05 10:35:00,107.46,107.56,106.93,107.04,205955.0,90.0348,90.1186,89.5907,89.6829,205955.0
2021-03-05 10:40:00,107.03,107.38,106.97,107.24,167665.0,89.6745,89.9677,89.6242,89.8504,167665.0
2021-03-05 10:45:00,107.2,107.87,107.15,107.82,149176.0,89.8169,90.3783,89.775,90.3364,149176.0
2021-03-05 10:50:00,107.82,108.01,107.7,107.76,186894.0,90.3364,90.4956,90.2359,90.2861,186894.0
2021-03-05 10:55:00,107.76,107.79,107.18,107.38,168330.0,90.2861,90.3113,89.8002,89.9677,168330.0
2021-03-05 11:00:00,107.41,107.45,106.97,107.11,204334.0,89.9929,90.0264,89.6242,89.7415,204334.0
2021-03-05 11:05:00,107.11,107.41,106.97,107.34,152198.0,89.7415,89.9929,89.6242,89.9342,152198.0
2021-03-05 11:10:00,107.35,107.62,107.19,107.26,136293.0,89.9426,90.1688,89.8086,89.8672,136293.0
2021-03-05 11:15:00,107.25,107.35,106.64,106.83,251702.0,89.8588,89.9426,89.3477,89.5069,251702.0
2021-03-05 11:20:00,106.83,107.08,106.65,106.66,132642.0,89.5069,89.7164,89.3561,89.3645,132642.0
2021-03-05 11:25:00,106.66,106.73,106.15,106.33,210081.0,89.3645,89.4231,88.9372,89.088,210081.0
2021-03-05 11:30:00,106.34,106.89,106.33,106.44,172915.0,89.0964,89.5572,89.088,89.1802,172915.0
2021-03-05 11:35:00,106.48,107.57,106.45,107.25,160278.0,89.2137,90.1269,89.1886,89.8588,160278.0
2021-03-05 11:40:00,107.25,107.27,106.6,107.02,176840.0,89.8588,89.8756,89.3142,89.6661,176840.0
2021-03-05 11:45:00,107.01,107.12,106.39,106.51,186940.0,89.6577,89.7499,89.1383,89.2388,186940.0
2021-03-05 11:50:00,106.51,107.12,106.45,106.95,167581.0,89.2388,89.7499,89.1886,89.6075,167581.0
2021-03-05 11:55:00,106.97,107.57,106.93,107.44,92870.0,89.6242,90.1269,89.5907,90.018,92870.0
2021-03-05 12:00:00,107.44,107.55,107.23,107.39,144012.0,90.018,90.1102,89.8421,89.9761,144012.0
2021-03-05 12:05:00,107.38,107.68,107.34,107.68,131234.0,89.9677,90.2191,89.9342,90.2191,131234.0
2021-03-05 12:10:00,107.69,107.99,107.68,107.92,159866.0,90.2275,90.4788,90.2191,90.4202,159866.0
2021-03-05 12:15:00,107.94,108.29,107.91,108.22,264775.0,90.4369,90.7302,90.4118,90.6715,264775.0
2021-03-05 12:20:00,108.22,108.47,108.17,108.35,194994.0,90.6715,90.881,90.6296,90.7805,194994.0
2021-03-05 12:25:00,108.38,108.63,108.38,108.4,410237.0,90.8056,91.0151,90.8056,90.8223,410237.0
2021-03-05 12:30:00,108.39,108.72,108.23,108.69,149499.0,90.814,91.0905,90.6799,91.0653,149499.0
2021-03-05 12:35:00,108.66,108.67,108.36,108.63,170130.0,91.0402,91.0486,90.7888,91.0151,170130.0
2021-03-05 12:40:00,108.63,108.86,108.6,108.77,206503.0,91.0151,91.2078,90.9899,91.1324,206503.0
2021-03-05 12:45:00,108.75,108.95,108.66,108.66,152954.0,91.1156,91.2832,91.0402,91.0402,152954.0
2021-03-05 12:50:00,108.65,108.74,108.16,108.37,213967.0,91.0318,91.1072,90.6213,90.7972,213967.0
2021-03-05 12:55:00,108.35,108.57,108.17,108.36,127761.0,90.7805,90.9648,90.6296,90.7888,127761.0
2021-03-05 13:00:00,108.36,108.57,107.78,107.93,137208.0,90.7888,90.9648,90.3029,90.4286,137208.0
2021-03-05 13:05:00,107.96,108.35,107.91,108.27,88452.0,90.4537,90.7805,90.4118,90.7134,88452.0
2021-03-05 13:10:00,108.27,108.3,107.92,108.23,98522.0,90.7134,90.7386,90.4202,90.6799,98522.0
2021-03-05 13:15:00,108.23,108.43,108.04,108.39,125595.0,90.6799,90.8475,90.5207,90.814,125595.0
2021-03-05 13:20:00,108.41,108.7,108.27,108.6,119939.0,90.8307,91.0737,90.7134,90.9899,119939.0
2021-03-05 13:25:00,108.59,108.74,108.45,108.61,149580.0,90.9815,91.1072,90.8642,90.9983,149580.0
2021-03-05 13:30:00,108.63,108.77,108.47,108.62,126193.0,91.0151,91.1324,90.881,91.0067,126193.0
2021-03-05 13:35:00,108.65,108.78,108.55,108.71,96198.0,91.0318,91.1407,90.948,91.0821,96198.0
2021-03-05 13:40:00,108.72,108.95,108.72,108.79,131007.0,91.0905,91.2832,91.0905,91.1491,131007.0
2021-03-05 13:45:00,108.81,108.95,108.7,108.85,139856.0,91.1659,91.2832,91.0737,91.1994,139856.0
2021-03-05 13:50:00,108.85,108.92,108.38,108.44,157971.0,91.1994,91.258,90.8056,90.8559,157971.0
2021-03-05 13:55:00,108.45,108.61,108.29,108.46,115546.0,90.8642,90.9983,90.7302,90.8726,115546.0
2021-03-05 14:00:00,108.46,108.54,108.11,108.31,115688.0,90.8726,90.9396,90.5794,90.7469,115688.0
2021-03-05 14:05:00,108.29,108.33,107.96,108.13,122810.0,90.7302,90.7637,90.4537,90.5961,122810.0
2021-03-05 14:10:00,108.14,108.38,108.01,108.37,93332.0,90.6045,90.8056,90.4956,90.7972,93332.0
2021-03-05 14:15:00,108.38,108.5,108.12,108.26,106500.0,90.8056,90.9061,90.5878,90.7051,106500.0
2021-03-05 14:20:00,108.29,108.62,108.29,108.62,78319.0,90.7302,91.0067,90.7302,91.0067,78319.0
2021-03-05 14:25:00,108.62,108.8,108.58,108.79,121461.0,91.0067,91.1575,90.9732,91.1491,121461.0
2021-03-05 14:30:00,108.78,108.85,108.61,108.79,111243.0,91.1407,91.1994,90.9983,91.1491,111243.0
2021-03-05 14:35:00,108.78,108.8,108.44,108.49,114065.0,91.1407,91.1575,90.8559,90.8978,114065.0
2021-03-05 14:40:00,108.5,108.61,108.44,108.51,102609.0,90.9061,90.9983,90.8559,90.9145,102609.0
2021-03-05 14:45:00,108.52,108.82,108.43,108.82,155796.0,90.9229,91.1742,90.8475,91.1742,155796.0
2021-03-05 14:50:00,108.82,108.88,108.63,108.71,139852.0,91.1742,91.2245,91.0151,91.0821,139852.0
2021-03-05 14:55:00,108.73,108.81,108.55,108.62,147456.0,91.0988,91.1659,90.948,91.0067,147456.0
2021-03-05 15:00:00,108.62,108.87,108.61,108.86,118481.0,91.0067,91.2161,90.9983,91.2078,118481.0
2021-03-05 15:05:00,108.85,108.97,108.81,108.84,144079.0,91.1994,91.2999,91.1659,91.191,144079.0
2021-03-05 15:10:00,108.85,109.02,108.83,109.0,215245.0,91.1994,91.3418,91.1826,91.3251,215245.0
2021-03-05 15:15:00,109.01,109.13,108.74,108.84,221055.0,91.3334,91.434,91.1072,91.191,221055.0
2021-03-05 15:20:00,108.82,109.01,108.73,108.89,144764.0,91.1742,91.3334,91.0988,91.2329,144764.0
2021-03-05 15:25:00,108.89,108.9,108.65,108.77,143675.0,91.2329,91.2413,91.0318,91.1324,143675.0
2021-03-05 15:30:00,108.77,108.79,108.52,108.52,223340.0,91.1324,91.1491,90.9229,90.9229,223340.0
2021-03-05 15:35:00,108.54,108.83,108.46,108.83,232458.0,90.9396,91.1826,90.8726,91.1826,232458.0
2021-03-05 15:40:00,108.82,108.93,108.75,108.77,205617.0,91.1742,91.2664,91.1156,91.1324,205617.0
2021-03-05 15:45:00,108.78,108.93,108.57,108.87,284847.0,91.1407,91.2664,90.9648,91.2161,284847.0
2021-03-05 15:50:00,108.87,109.12,108.83,108.96,397278.0,91.2161,91.4256,91.1826,91.2915,397278.0
2021-03-05 15:55:00,108.96,109.07,108.63,108.95,912848.0,91.2915,91.3837,91.0151,91.2832,912848.0
2021-03-08 09:30:00,109.86,109.98,108.76,108.88,872225.0,92.0456,92.1461,91.124,91.2245,872225.0
2021-03-08 09:35:00,108.88,109.62,108.55,109.47,353471.0,91.2245,91.8445,90.948,91.7188,353471.0
2021-03-08 09:40:00,109.49,109.81,109.35,109.75,205505.0,91.7356,92.0037,91.6183,91.9534,205505.0
2021-03-08 09:45:00,109.76,109.84,109.29,109.29,246129.0,91.9618,92.0288,91.568,91.568,246129.0
2021-03-08 09:50:00,109.28,109.51,109.06,109.4,373318.0,91.5597,91.7524,91.3753,91.6602,373318.0
2021-03-08 09:55:00,109.4,109.76,109.11,109.25,273322.0,91.6602,91.9618,91.4172,91.5345,273322.0
2021-03-08 10:00:00,109.31,109.49,108.92,109.13,195573.0,91.5848,91.7356,91.258,91.434,195573.0
2021-03-08 10:05:00,109.11,109.34,108.6,108.68,161150.0,91.4172,91.6099,90.9899,91.0569,161150.0
2021-03-08 10:10:00,108.66,108.71,108.06,108.51,183473.0,91.0402,91.0821,90.5375,90.9145,183473.0
2021-03-08 10:15:00,108.57,108.75,108.39,108.7,134988.0,90.9648,91.1156,90.814,91.0737,134988.0
2021-03-08 10:20:00,108.73,109.0,108.62,108.79,113297.0,91.0988,91.3251,91.0067,91.1491,113297.0
2021-03-08 10:25:00,108.81,109.04,108.81,108.85,84381.0,91.1659,91.3586,91.1659,91.1994,84381.0
2021-03-08 10:30:00,108.84,109.04,108.77,108.82,102917.0,91.191,91.3586,91.1324,91.1742,102917.0
2021-03-08 10:35:00,108.81,108.92,108.63,108.83,129705.0,91.1659,91.258,91.0151,91.1826,129705.0
2021-03-08 10:40:00,108.84,109.27,108.83,109.17,123939.0,91.191,91.5513,91.1826,91.4675,123939.0
2021-03-08 10:45:00,109.19,109.31,109.0,109.28,123456.0,91.4842,91.5848,91.3251,91.5597,123456.0
2021-03-08 10:50:00,109.31,109.56,109.26,109.39,132630.0,91.5848,91.7942,91.5429,91.6518,132630.0
2021-03-08 10:55:00,109.4,109.68,109.38,109.54,107730.0,91.6602,91.8948,91.6434,91.7775,107730.0
2021-03-08 11:00:00,109.54,109.74,109.39,109.59,118130.0,91.7775,91.9451,91.6518,91.8194,118130.0
2021-03-08 11:05:00,109.57,109.75,109.46,109.71,121758.0,91.8026,91.9534,91.7105,91.9199,121758.0
2021-03-08 11:10:00,109.7,109.73,109.46,109.68,115016.0,91.9115,91.9367,91.7105,91.8948,115016.0
2021-03-08 11:15:00,109.69,109.8,109.55,109.64,114781.0,91.9032,91.9953,91.7859,91.8613,114781.0
2021-03-08 11:20:00,109.65,109.76,109.51,109.68,92402.0,91.8697,91.9618,91.7524,91.8948,92402.0
2021-03-08 11:25:00,109.7,109.77,109.58,109.71,85066.0,91.9115,91.9702,91.811,91.9199,85066.0
2021-03-08 11:30:00,109.69,109.8,109.45,109.46,165071.0,91.9032,91.9953,91.7021,91.7105,165071.0
2021-03-08 11:35:00,109.45,109.79,109.44,109.72,105875.0,91.7021,91.987,91.6937,91.9283,105875.0
2021-03-08 11:40:00,109.74,109.85,109.67,109.72,132733.0,91.9451,92.0372,91.8864,91.9283,132733.0
2021-03-08 11:45:00,109.72,109.76,109.6,109.74,112226.0,91.9283,91.9618,91.8278,91.9451,112226.0
2021-03-08 11:50:00,109.71,109.79,109.48,109.69,115799.0,91.9199,91.987,91.7272,91.9032,115799.0
2021-03-08 11:55:00,109.68,109.75,109.59,109.59,99356.0,91.8948,91.9534,91.8194,91.8194,99356.0
2021-03-08 12:00:00,109.6,109.73,109.55,109.65,81626.0,91.8278,91.9367,91.7859,91.8697,81626.0
2021-03-08 12:05:00,109.64,109.82,109.56,109.75,91834.0,91.8613,92.0121,91.7942,91.9534,91834.0
2021-03-08 12:10:00,109.75,109.86,109.68,109.7,94413.0,91.9534,92.0456,91.8948,91.9115,94413.0
2021-03-08 12:15:00,109.68,109.9,109.63,109.77,115422.0,91.8948,92.0791,91.8529,91.9702,115422.0
2021-03-08 12:20:00,109.78,110.08,109.76,109.95,688497.0,91.9786,92.2299,91.9618,92.121,688497.0
2021-03-08 12:25:00,109.95,109.99,109.82,109.84,165953.0,92.121,92.1545,92.0121,92.0288,165953.0
2021-03-08 12:30:00,109.84,110.0,109.83,109.99,159538.0,92.0288,92.1629,92.0205,92.1545,159538.0
2021-03-08 12:35:00,110.0,110.06,109.87,109.9,163334.0,92.1629,92.2132,92.054,92.0791,163334.0
2021-03-08 12:40:00,109.89,110.19,109.88,110.03,141961.0,92.0707,92.3221,92.0624,92.188,141961.0
2021-03-08 12:45:00,110.03,110.3,110.0,110.15,139187.0,92.188,92.4143,92.1629,92.2886,139187.0
2021-03-08 12:50:00,110.13,110.16,109.88,109.88,107995.0,92.2718,92.297,92.0624,92.0624,107995.0
2021-03-08 12:55:00,109.9,109.98,109.85,109.9,106865.0,92.0791,92.1461,92.0372,92.0791,106865.0
2021-03-08 13:00:00,109.88,110.02,109.88,109.93,117247.0,92.0624,92.1797,92.0624,92.1043,117247.0
2021-03-08 13:05:00,109.93,109.96,109.86,109.89,82935.0,92.1043,92.1294,92.0456,92.0707,82935.0
2021-03-08 13:10:00,109.89,109.93,109.84,109.87,147960.0,92.0707,92.1043,92.0288,92.054,147960.0
2021-03-08 13:15:00,109.88,109.97,109.65,109.65,66919.0,92.0624,92.1378,91.8697,91.8697,66919.0
2021-03-08 13:20:00,109.65,109.69,109.44,109.57,87685.0,91.8697,91.9032,91.6937,91.8026,87685.0
2021-03-08 13:25:00,109.56,109.77,109.53,109.71,109362.0,91.7942,91.9702,91.7691,91.9199,109362.0
2021-03-08 13:30:00,109.72,109.9,109.71,109.71,96076.0,91.9283,92.0791,91.9199,91.9199,96076.0
2021-03-08 13:35:00,109.7,109.87,109.7,109.84,87099.0,91.9115,92.054,91.9115,92.0288,87099.0
2021-03-08 13:40:00,109.84,109.93,109.76,109.82,100553.0,92.0288,92.1043,91.9618,92.0121,100553.0
2021-03-08 13:45:00,109.81,109.83,109.43,109.48,92391.0,92.0037,92.0205,91.6853,91.7272,92391.0
2021-03-08 13:50:00,109.49,109.52,109.27,109.48,198040.0,91.7356,91.7607,91.5513,91.7272,198040.0
2021-03-08 13:55:00,109.48,109.54,109.31,109.47,109129.0,91.7272,91.7775,91.5848,91.7188,109129.0
2021-03-08 14:00:00,109.46,109.74,109.44,109.71,143253.0,91.7105,91.9451,91.6937,91.9199,143253.0
2021-03-08 14:05:00,109.71,109.99,109.7,109.9,111527.0,91.9199,92.1545,91.9115,92.0791,111527.0
2021-03-08 14:10:00,109.89,109.98,109.82,109.87,108332.0,92.0707,92.1461,92.0121,92.054,108332.0
2021-03-08 14:15:00,109.9,109.97,109.85,109.87,92152.0,92.0791,92.1378,92.0372,92.054,92152.0
2021-03-08 14:20:00,109.87,110.27,109.84,110.18,341235.0,92.054,92.3891,92.0288,92.3137,341235.0
2021-03-08 14:25:00,110.19,110.36,110.17,110.32,135283.0,92.3221,92.4645,92.3053,92.431,135283.0
2021-03-08 14:30:00,110.31,110.43,110.25,110.29,123226.0,92.4226,92.5232,92.3724,92.4059,123226.0
2021-03-08 14:35:00,110.3,110.37,110.2,110.28,133972.0,92.4143,92.4729,92.3305,92.3975,133972.0
2021-03-08 14:40:00,110.29,110.33,110.01,110.08,130849.0,92.4059,92.4394,92.1713,92.2299,130849.0
2021-03-08 14:45:00,110.08,110.16,109.97,110.02,212893.0,92.2299,92.297,92.1378,92.1797,212893.0
2021-03-08 14:50:00,110.02,110.13,109.91,110.02,143028.0,92.1797,92.2718,92.0875,92.1797,143028.0
2021-03-08 14:55:00,110.01,110.12,109.95,110.08,96486.0,92.1713,92.2634,92.121,92.2299,96486.0
2021-03-08 15:00:00,110.07,110.07,109.83,109.83,159969.0,92.2215,92.2215,92.0205,92.0205,159969.0
2021-03-08 15:05:00,109.82,110.13,109.73,110.12,102697.0,92.0121,92.2718,91.9367,92.2634,102697.0
2021-03-08 15:10:00,110.14,110.14,109.89,110.01,106323.0,92.2802,92.2802,92.0707,92.1713,106323.0
2021-03-08 15:15:00,110.0,110.06,109.76,109.9,148336.0,92.1629,92.2132,91.9618,92.0791,148336.0
2021-03-08 15:20:00,109.9,110.14,109.85,110.12,152273.0,92.0791,92.2802,92.0372,92.2634,152273.0
2021-03-08 15:25:00,110.12,110.18,109.94,110.04,132576.0,92.2634,92.3137,92.1126,92.1964,132576.0
2021-03-08 15:30:00,110.04,110.33,110.04,110.1,145632.0,92.1964,92.4394,92.1964,92.2467,145632.0
2021-03-08 15:35:00,110.11,110.23,110.04,110.08,132003.0,92.2551,92.3556,92.1964,92.2299,132003.0
2021-03-08 15:40:00,110.04,110.2,110.03,110.06,160643.0,92.1964,92.3305,92.188,92.2132,160643.0
2021-03-08 15:45:00,110.07,110.2,109.99,110.05,245733.0,92.2215,92.3305,92.1545,92.2048,245733.0
2021-03-08 15:50:00,110.06,110.12,109.88,109.9,492458.0,92.2132,92.2634,92.0624,92.0791,492458.0
2021-03-08 15:55:00,109.9,109.97,109.7,109.76,632846.0,92.0791,92.1378,91.9115,91.9618,632846.0
2021-03-09 09:30:00,109.07,109.27,108.02,108.18,567009.0,91.3837,91.5513,90.504,90.638,567009.0
2021-03-09 09:35:00,108.18,108.65,107.88,108.49,357923.0,90.638,91.0318,90.3867,90.8978,357923.0
2021-03-09 09:40:00,108.49,109.33,108.47,109.18,365543.0,90.8978,91.6015,90.881,91.4759,365543.0
2021-03-09 09:45:00,109.21,110.38,109.09,109.75,483470.0,91.501,92.4813,91.4005,91.9534,483470.0
2021-03-09 09:50:00,109.74,109.86,109.22,109.29,257992.0,91.9451,92.0456,91.5094,91.568,257992.0
2021-03-09 09:55:00,109.29,109.5,108.64,108.69,237329.0,91.568,91.744,91.0234,91.0653,237329.0
2021-03-09 10:00:00,108.7,109.01,108.57,108.79,260102.0,91.0737,91.3334,90.9648,91.1491,260102.0
2021-03-09 10:05:00,108.78,109.21,108.72,109.12,204322.0,91.1407,91.501,91.0905,91.4256,204322.0
2021-03-09 10:10:00,109.11,109.18,108.81,108.93,177413.0,91.4172,91.4759,91.1659,91.2664,177413.0
2021-03-09 10:15:00,108.93,109.49,108.92,109.48,201247.0,91.2664,91.7356,91.258,91.7272,201247.0
2021-03-09 10:20:00,109.48,109.74,109.47,109.63,163596.0,91.7272,91.9451,91.7188,91.8529,163596.0
2021-03-09 10:25:00,109.66,109.86,109.57,109.76,187116.0,91.878,92.0456,91.8026,91.9618,187116.0
2021-03-09 10:30:00,109.79,109.93,109.7,109.85,254998.0,91.987,92.1043,91.9115,92.0372,254998.0
2021-03-09 10:35:00,109.86,110.04,109.75,109.82,220561.0,92.0456,92.1964,91.9534,92.0121,220561.0
2021-03-09 10:40:00,109.81,110.06,109.56,110.06,152737.0,92.0037,92.2132,91.7942,92.2132,152737.0
2021-03-09 10:45:00,110.09,110.42,109.97,110.35,166565.0,92.2383,92.5148,92.1378,92.4561,166565.0
2021-03-09 10:50:00,110.35,110.54,110.26,110.41,151989.0,92.4561,92.6153,92.3807,92.5064,151989.0
2021-03-09 10:55:00,110.39,110.49,110.29,110.36,157593.0,92.4897,92.5734,92.4059,92.4645,157593.0
2021-03-09 11:00:00,110.36,110.48,110.2,110.3,210648.0,92.4645,92.5651,92.3305,92.4143,210648.0
2021-03-09 11:05:00,110.29,110.48,110.0,110.32,188897.0,92.4059,92.5651,92.1629,92.431,188897.0
2021-03-09 11:10:00,110.32,110.69,110.22,110.3,190149.0,92.431,92.741,92.3472,92.4143,190149.0
2021-03-09 11:15:00,110.31,110.38,109.89,109.98,171453.0,92.4226,92.4813,92.0707,92.1461,171453.0
2021-03-09 11:20:00,109.98,109.99,109.64,109.74,103794.0,92.1461,92.1545,91.8613,91.9451,103794.0
2021-03-09 11:25:00,109.76,109.83,109.64,109.67,101655.0,91.9618,92.0205,91.8613,91.8864,101655.0
2021-03-09 11:30:00,109.69,109.89,109.69,109.71,128980.0,91.9032,92.0707,91.9032,91.9199,128980.0
2021-03-09 11:35:00,109.68,110.21,109.65,110.18,150445.0,91.8948,92.3388,91.8697,92.3137,150445.0
2021-03-09 11:40:00,110.19,110.58,110.17,110.5,193120.0,92.3221,92.6488,92.3053,92.5818,193120.0
2021-03-09 11:45:00,110.49,110.65,110.37,110.63,203286.0,92.5734,92.7075,92.4729,92.6907,203286.0
2021-03-09 11:50:00,110.64,110.68,110.17,110.32,223002.0,92.6991,92.7326,92.3053,92.431,223002.0
2021-03-09 11:55:00,110.32,110.33,110.07,110.11,83330.0,92.431,92.4394,92.2215,92.2551,83330.0
2021-03-09 12:00:00,110.12,110.17,109.75,109.8,74142.0,92.2634,92.3053,91.9534,91.9953,74142.0
2021-03-09 12:05:00,109.79,109.85,109.62,109.64,82887.0,91.987,92.0372,91.8445,91.8613,82887.0
2021-03-09 12:10:00,109.65,109.76,109.47,109.5,116185.0,91.8697,91.9618,91.7188,91.744,116185.0
2021-03-09 12:15:00,109.51,109.65,109.46,109.52,80684.0,91.7524,91.8697,91.7105,91.7607,80684.0
2021-03-09 12:20:00,109.51,109.6,109.47,109.56,97610.0,91.7524,91.8278,91.7188,91.7942,97610.0
2021-03-09 12:25:00,109.56,109.69,109.5,109.5,109597.0,91.7942,91.9032,91.744,91.744,109597.0
2021-03-09 12:30:00,109.51,109.58,109.48,109.51,79260.0,91.7524,91.811,91.7272,91.7524,79260.0
2021-03-09 12:35:00,109.51,109.6,109.48,109.55,78376.0,91.7524,91.8278,91.7272,91.7859,78376.0
2021-03-09 12:40:00,109.57,109.77,109.47,109.7,113419.0,91.8026,91.9702,91.7188,91.9115,113419.0
2021-03-09 12:45:00,109.69,109.78,109.61,109.69,79807.0,91.9032,91.9786,91.8361,91.9032,79807.0
2021-03-09 12:50:00,109.7,109.89,109.64,109.78,98693.0,91.9115,92.0707,91.8613,91.9786,98693.0
2021-03-09 12:55:00,109.77,109.86,109.56,109.86,75670.0,91.9702,92.0456,91.7942,92.0456,75670.0
2021-03-09 13:00:00,109.86,109.88,109.65,109.86,91729.0,92.0456,92.0624,91.8697,92.0456,91729.0
2021-03-09 13:05:00,109.86,109.9,109.74,109.84,95823.0,92.0456,92.0791,91.9451,92.0288,95823.0
2021-03-09 13:10:00,109.84,109.9,109.67,109.81,81285.0,92.0288,92.0791,91.8864,92.0037,81285.0
2021-03-09 13:15:00,109.82,109.88,109.67,109.71,115164.0,92.0121,92.0624,91.8864,91.9199,115164.0
2021-03-09 13:20:00,109.7,109.79,109.56,109.56,84107.0,91.9115,91.987,91.7942,91.7942,84107.0
2021-03-09 13:25:00,109.56,109.68,109.48,109.63,85605.0,91.7942,91.8948,91.7272,91.8529,85605.0
2021-03-09 13:30:00,109.64,109.76,109.6,109.66,86147.0,91.8613,91.9618,91.8278,91.878,86147.0
2021-03-09 13:35:00,109.67,109.83,109.66,109.76,103471.0,91.8864,92.0205,91.878,91.9618,103471.0
2021-03-09 13:40:00,109.76,109.85,109.72,109.8,86740.0,91.9618,92.0372,91.9283,91.9953,86740.0
2021-03-09 13:45:00,109.8,109.88,109.67,109.72,79483.0,91.9953,92.0624,91.8864,91.9283,79483.0
2021-03-09 13:50:00,109.73,109.85,109.68,109.73,87278.0,91.9367,92.0372,91.8948,91.9367,87278.0
2021-03-09 13:55:00,109.74,109.88,109.73,109.77,125720.0,91.9451,92.0624,91.9367,91.9702,125720.0
2021-03-09 14:00:00,109.77,109.87,109.74,109.87,185783.0,91.9702,92.054,91.9451,92.054,185783.0
2021-03-09 14:05:00,109.87,109.9,109.79,109.89,140940.0,92.054,92.0791,91.987,92.0707,140940.0
2021-03-09 14:10:00,109.88,109.94,109.7,109.82,119616.0,92.0624,92.1126,91.9115,92.0121,119616.0
2021-03-09 14:15:00,109.82,109.84,109.72,109.76,109854.0,92.0121,92.0288,91.9283,91.9618,109854.0
2021-03-09 14:20:00,109.76,109.82,109.65,109.68,175638.0,91.9618,92.0121,91.8697,91.8948,175638.0
2021-03-09 14:25:00,109.67,109.91,109.65,109.81,258684.0,91.8864,92.0875,91.8697,92.0037,258684.0
2021-03-09 14:30:00,109.83,110.04,109.74,109.92,278455.0,92.0205,92.1964,91.9451,92.0959,278455.0
2021-03-09 14:35:00,109.93,110.07,109.88,109.96,96427.0,92.1043,92.2215,92.0624,92.1294,96427.0
2021-03-09 14:40:00,109.95,110.07,109.83,109.84,128507.0,92.121,92.2215,92.0205,92.0288,128507.0
2021-03-09 14:45:00,109.84,109.96,109.6,109.65,177374.0,92.0288,92.1294,91.8278,91.8697,177374.0
2021-03-09 14:50:00,109.65,109.77,109.65,109.67,98718.0,91.8697,91.9702,91.8697,91.8864,98718.0
2021-03-09 14:55:00,109.66,109.76,109.47,109.6,97053.0,91.878,91.9618,91.7188,91.8278,97053.0
2021-03-09 15:00:00,109.61,109.67,109.52,109.6,103810.0,91.8361,91.8864,91.7607,91.8278,103810.0
2021-03-09 15:05:00,109.6,109.75,109.57,109.61,155664.0,91.8278,91.9534,91.8026,91.8361,155664.0
2021-03-09 15:10:00,109.63,109.68,109.4,109.46,107160.0,91.8529,91.8948,91.6602,91.7105,107160.0
2021-03-09 15:15:00,109.46,109.62,109.45,109.6,227847.0,91.7105,91.8445,91.7021,91.8278,227847.0
2021-03-09 15:20:00,109.61,109.63,109.52,109.61,117853.0,91.8361,91.8529,91.7607,91.8361,117853.0
2021-03-09 15:25:00,109.61,109.62,109.5,109.56,188810.0,91.8361,91.8445,91.744,91.7942,188810.0
2021-03-09 15:30:00,109.55,109.61,109.35,109.39,198145.0,91.7859,91.8361,91.6183,91.6518,198145.0
2021-03-09 15:35:00,109.38,109.42,109.13,109.42,233609.0,91.6434,91.6769,91.434,91.6769,233609.0
2021-03-09 15:40:00,109.41,109.45,109.13,109.13,270801.0,91.6686,91.7021,91.434,91.434,270801.0
2021-03-09 15:45:00,109.13,109.38,109.12,109.38,366815.0,91.434,91.6434,91.4256,91.6434,366815.0
2021-03-09 15:50:00,109.37,109.38,109.07,109.26,480991.0,91.6351,91.6434,91.3837,91.5429,480991.0
2021-03-09 15:55:00,109.26,109.6,109.18,109.59,1013344.0,91.5429,91.8278,91.4759,91.8194,1013344.0
2021-03-10 09:30:00,110.2,110.61,109.7,110.01,779238.0,92.3305,92.674,91.9115,92.1713,779238.0
2021-03-10 09:35:00,110.02,110.35,109.88,110.08,272560.0,92.1797,92.4561,92.0624,92.2299,272560.0
2021-03-10 09:40:00,110.07,110.5,110.06,110.48,237032.0,92.2215,92.5818,92.2132,92.5651,237032.0
2021-03-10 09:45:00,110.48,110.49,110.05,110.25,198473.0,92.5651,92.5734,92.2048,92.3724,198473.0
2021-03-10 09:50:00,110.22,110.32,109.72,109.8,269875.0,92.3472,92.431,91.9283,91.9953,269875.0
2021-03-10 09:55:00,109.79,110.22,109.75,110.1,225333.0,91.987,92.3472,91.9534,92.2467,225333.0
2021-03-10 10:00:00,110.1,110.24,109.85,110.24,218830.0,92.2467,92.364,92.0372,92.364,218830.0
2021-03-10 10:05:00,110.25,110.53,109.99,110.27,239721.0,92.3724,92.607,92.1545,92.3891,239721.0
2021-03-10 10:10:00,110.27,110.48,110.07,110.18,212130.0,92.3891,92.5651,92.2215,92.3137,212130.0
2021-03-10 10:15:00,110.18,110.52,110.05,110.47,217675.0,92.3137,92.5986,92.2048,92.5567,217675.0
2021-03-10 10:20:00,110.47,110.62,110.25,110.33,308828.0,92.5567,92.6824,92.3724,92.4394,308828.0
2021-03-10 10:25:00,110.32,110.79,110.22,110.6,169407.0,92.431,92.8248,92.3472,92.6656,169407.0
2021-03-10 10:30:00,110.58,111.0,110.44,110.94,272818.0,92.6488,93.0007,92.5316,92.9505,272818.0
2021-03-10 10:35:00,110.94,110.94,110.44,110.52,166442.0,92.9505,92.9505,92.5316,92.5986,166442.0
2021-03-10 10:40:00,110.52,110.81,110.43,110.56,131608.0,92.5986,92.8416,92.5232,92.6321,131608.0
2021-03-10 10:45:00,110.55,110.89,110.44,110.8,157184.0,92.6237,92.9086,92.5316,92.8332,157184.0
2021-03-10 10:50:00,110.8,110.92,110.62,110.82,151519.0,92.8332,92.9337,92.6824,92.8499,151519.0
2021-03-10 10:55:00,110.84,110.9,110.38,110.56,139406.0,92.8667,92.917,92.4813,92.6321,139406.0
2021-03-10 11:00:00,110.57,110.99,110.57,110.86,146653.0,92.6405,92.9924,92.6405,92.8834,146653.0
2021-03-10 11:05:00,110.84,111.17,110.73,111.09,234893.0,92.8667,93.1432,92.7745,93.0762,234893.0
2021-03-10 11:10:00,111.08,111.18,110.88,110.9,173581.0,93.0678,93.1516,92.9002,92.917,173581.0
2021-03-10 11:15:00,110.91,110.93,110.44,110.64,124378.0,92.9253,92.9421,92.5316,92.6991,124378.0
2021-03-10 11:20:00,110.64,110.66,110.36,110.45,150702.0,92.6991,92.7159,92.4645,92.5399,150702.0
2021-03-10 11:25:00,110.44,110.55,110.35,110.51,133182.0,92.5316,92.6237,92.4561,92.5902,133182.0
2021-03-10 11:30:00,110.5,110.75,110.48,110.75,149220.0,92.5818,92.7913,92.5651,92.7913,149220.0
2021-03-10 11:35:00,110.74,110.78,110.49,110.51,96376.0,92.7829,92.8164,92.5734,92.5902,96376.0
2021-03-10 11:40:00,110.51,110.56,110.4,110.51,148315.0,92.5902,92.6321,92.498,92.5902,148315.0
2021-03-10 11:45:00,110.52,110.72,110.5,110.56,71724.0,92.5986,92.7661,92.5818,92.6321,71724.0
2021-03-10 11:50:00,110.54,110.57,110.45,110.45,99305.0,92.6153,92.6405,92.5399,92.5399,99305.0
2021-03-10 11:55:00,110.46,110.57,110.36,110.46,232580.0,92.5483,92.6405,92.4645,92.5483,232580.0
2021-03-10 12:00:00,110.46,110.58,110.46,110.55,56481.0,92.5483,92.6488,92.5483,92.6237,56481.0
2021-03-10 12:05:00,110.56,110.59,110.44,110.5,54578.0,92.6321,92.6572,92.5316,92.5818,54578.0
2021-03-10 12:10:00,110.5,110.68,110.49,110.63,72619.0,92.5818,92.7326,92.5734,92.6907,72619.0
2021-03-10 12:15:00,110.62,110.75,110.58,110.72,96730.0,92.6824,92.7913,92.6488,92.7661,96730.0
2021-03-10 12:20:00,110.72,110.77,110.57,110.61,76402.0,92.7661,92.808,92.6405,92.674,76402.0
2021-03-10 12:25:00,110.61,110.71,110.48,110.59,85650.0,92.674,92.7578,92.5651,92.6572,85650.0
2021-03-10 12:30:00,110.59,110.78,110.56,110.77,85401.0,92.6572,92.8164,92.6321,92.808,85401.0
2021-03-10 12:35:00,110.78,110.78,110.57,110.62,117071.0,92.8164,92.8164,92.6405,92.6824,117071.0
2021-03-10 12:40:00,110.62,110.78,110.57,110.69,104878.0,92.6824,92.8164,92.6405,92.741,104878.0
2021-03-10 12:45:00,110.69,110.94,110.65,110.82,77999.0,92.741,92.9505,92.7075,92.8499,77999.0
2021-03-10 12:50:00,110.84,111.0,110.77,110.99,77085.0,92.8667,93.0007,92.808,92.9924,77085.0
2021-03-10 12:55:00,110.99,111.02,110.8,110.86,114782.0,92.9924,93.0175,92.8332,92.8834,114782.0
2021-03-10 13:00:00,110.86,110.93,110.63,110.82,156297.0,92.8834,92.9421,92.6907,92.8499,156297.0
2021-03-10 13:05:00,110.83,110.98,110.79,110.84,92156.0,92.8583,92.984,92.8248,92.8667,92156.0
2021-03-10 13:10:00,110.85,111.03,110.81,111.02,73584.0,92.8751,93.0259,92.8416,93.0175,73584.0
2021-03-10 13:15:00,111.03,111.11,110.91,111.07,110609.0,93.0259,93.0929,92.9253,93.0594,110609.0
2021-03-10 13:20:00,111.08,111.16,111.03,111.04,67758.0,93.0678,93.1348,93.0259,93.0343,67758.0
2021-03-10 13:25:00,111.04,111.26,111.04,111.16,147099.0,93.0343,93.2186,93.0343,93.1348,147099.0
2021-03-10 13:30:00,111.17,111.17,110.99,111.16,140451.0,93.1432,93.1432,92.9924,93.1348,140451.0
2021-03-10 13:35:00,111.17,111.23,111.04,111.2,88131.0,93.1432,93.1934,93.0343,93.1683,88131.0
2021-03-10 13:40:00,111.18,111.31,111.16,111.3,122566.0,93.1516,93.2605,93.1348,93.2521,122566.0
2021-03-10 13:45:00,111.3,111.33,111.06,111.16,146933.0,93.2521,93.2772,93.051,93.1348,146933.0
2021-03-10 13:50:00,111.16,111.36,111.1,111.27,96609.0,93.1348,93.3024,93.0845,93.227,96609.0
2021-03-10 13:55:00,111.28,111.48,111.26,111.48,80866.0,93.2353,93.4029,93.2186,93.4029,80866.0
2021-03-10 14:00:00,111.48,111.61,111.38,111.6,208175.0,93.4029,93.5118,93.3191,93.5035,208175.0
2021-03-10 14:05:00,111.6,111.76,111.54,111.56,173978.0,93.5035,93.6375,93.4532,93.4699,173978.0
2021-03-10 14:10:00,111.56,111.74,111.55,111.7,212819.0,93.4699,93.6207,93.4616,93.5872,212819.0
2021-03-10 14:15:00,111.7,111.73,111.54,111.63,110721.0,93.5872,93.6124,93.4532,93.5286,110721.0
2021-03-10 14:20:00,111.64,111.89,111.63,111.87,114317.0,93.537,93.7464,93.5286,93.7297,114317.0
2021-03-10 14:25:00,111.86,111.99,111.82,111.95,179677.0,93.7213,93.8302,93.6878,93.7967,179677.0
2021-03-10 14:30:00,111.95,112.01,111.58,111.78,261997.0,93.7967,93.847,93.4867,93.6543,261997.0
2021-03-10 14:35:00,111.75,111.83,111.65,111.74,86706.0,93.6291,93.6962,93.5453,93.6207,86706.0
2021-03-10 14:40:00,111.73,111.74,111.52,111.57,123866.0,93.6124,93.6207,93.4364,93.4783,123866.0
2021-03-10 14:45:00,111.56,111.6,111.37,111.52,92138.0,93.4699,93.5035,93.3107,93.4364,92138.0
2021-03-10 14:50:00,111.51,111.61,111.43,111.45,88923.0,93.428,93.5118,93.361,93.3778,88923.0
2021-03-10 14:55:00,111.46,111.54,111.34,111.42,110581.0,93.3862,93.4532,93.2856,93.3526,110581.0
2021-03-10 15:00:00,111.41,111.59,111.33,111.43,94244.0,93.3443,93.4951,93.2772,93.361,94244.0
2021-03-10 15:05:00,111.44,111.5,111.36,111.43,67552.0,93.3694,93.4197,93.3024,93.361,67552.0
2021-03-10 15:10:00,111.43,111.43,111.18,111.33,129669.0,93.361,93.361,93.1516,93.2772,129669.0
2021-03-10 15:15:00,111.33,111.53,111.29,111.48,100304.0,93.2772,93.4448,93.2437,93.4029,100304.0
2021-03-10 15:20:00,111.48,111.62,111.44,111.62,90969.0,93.4029,93.5202,93.3694,93.5202,90969.0
2021-03-10 15:25:00,111.63,111.68,111.53,111.55,103646.0,93.5286,93.5705,93.4448,93.4616,103646.0
2021-03-10 15:30:00,111.54,111.89,111.52,111.78,148615.0,93.4532,93.7464,93.4364,93.6543,148615.0
2021-03-10 15:35:00,111.77,111.79,111.57,111.62,141583.0,93.6459,93.6626,93.4783,93.5202,141583.0
2021-03-10 15:40:00,111.62,111.75,111.57,111.73,126173.0,93.5202,93.6291,93.4783,93.6124,126173.0
2021-03-10 15:45:00,111.73,111.97,111.68,111.78,168504.0,93.6124,93.8135,93.5705,93.6543,168504.0
2021-03-10 15:50:00,111.78,111.96,111.58,111.6,502321.0,93.6543,93.8051,93.4867,93.5035,502321.0
2021-03-10 15:55:00,111.59,111.63,111.32,111.37,610987.0,93.4951,93.5286,93.2689,93.3107,610987.0
2021-03-11 09:30:00,111.65,111.87,111.23,111.37,488181.0,93.5453,93.7297,93.1934,93.3107,488181.0
2021-03-11 09:35:00,111.37,112.0,111.37,111.88,225574.0,93.3107,93.8386,93.3107,93.738,225574.0
2021-03-11 09:40:00,111.91,112.11,111.63,111.84,265686.0,93.7632,93.9308,93.5286,93.7045,265686.0
2021-03-11 09:45:00,111.79,111.91,111.6,111.7,139445.0,93.6626,93.7632,93.5035,93.5872,139445.0
2021-03-11 09:50:00,111.72,112.3,111.69,112.19,167902.0,93.604,94.0899,93.5789,93.9978,167902.0
2021-03-11 09:55:00,112.19,112.45,112.09,112.13,218497.0,93.9978,94.2156,93.914,93.9475,218497.0
2021-03-11 10:00:00,112.12,112.13,111.77,111.92,133819.0,93.9391,93.9475,93.6459,93.7716,133819.0
2021-03-11 10:05:00,111.9,112.12,111.82,111.93,112809.0,93.7548,93.9391,93.6878,93.7799,112809.0
2021-03-11 10:10:00,111.91,112.07,111.79,111.95,82290.0,93.7632,93.8972,93.6626,93.7967,82290.0
2021-03-11 10:15:00,111.95,112.03,111.75,111.92,98599.0,93.7967,93.8637,93.6291,93.7716,98599.0
2021-03-11 10:20:00,111.91,112.27,111.91,112.26,141008.0,93.7632,94.0648,93.7632,94.0564,141008.0
2021-03-11 10:25:00,112.26,112.34,111.96,112.01,116411.0,94.0564,94.1235,93.8051,93.847,116411.0
2021-03-11 10:30:00,112.02,112.37,111.96,112.11,145658.0,93.8553,94.1486,93.8051,93.9308,145658.0
2021-03-11 10:35:00,112.13,112.39,112.05,112.11,93998.0,93.9475,94.1653,93.8805,93.9308,93998.0
2021-03-11 10:40:00,112.11,112.38,112.11,112.34,113963.0,93.9308,94.157,93.9308,94.1235,113963.0
2021-03-11 10:45:00,112.34,112.48,112.27,112.39,141963.0,94.1235,94.2408,94.0648,94.1653,141963.0
2021-03-11 10:50:00,112.39,112.42,112.26,112.31,125726.0,94.1653,94.1905,94.0564,94.0983,125726.0
2021-03-11 10:55:00,112.31,112.55,112.31,112.37,141522.0,94.0983,94.2994,94.0983,94.1486,141522.0
2021-03-11 11:00:00,112.38,112.38,112.19,112.27,128212.0,94.157,94.157,93.9978,94.0648,128212.0
2021-03-11 11:05:00,112.27,112.33,112.12,112.26,95801.0,94.0648,94.1151,93.9391,94.0564,95801.0
2021-03-11 11:10:00,112.24,112.27,112.03,112.12,79689.0,94.0397,94.0648,93.8637,93.9391,79689.0
2021-03-11 11:15:00,112.12,112.13,112.02,112.13,86351.0,93.9391,93.9475,93.8553,93.9475,86351.0
2021-03-11 11:20:00,112.13,112.18,111.9,111.92,92744.0,93.9475,93.9894,93.7548,93.7716,92744.0
2021-03-11 11:25:00,111.93,111.99,111.83,111.85,89688.0,93.7799,93.8302,93.6962,93.7129,89688.0
2021-03-11 11:30:00,111.87,111.89,111.67,111.72,87965.0,93.7297,93.7464,93.5621,93.604,87965.0
2021-03-11 11:35:00,111.75,111.8,111.44,111.49,99954.0,93.6291,93.671,93.3694,93.4113,99954.0
2021-03-11 11:40:00,111.48,111.66,111.46,111.66,93301.0,93.4029,93.5537,93.3862,93.5537,93301.0
2021-03-11 11:45:00,111.66,111.76,111.61,111.71,95838.0,93.5537,93.6375,93.5118,93.5956,95838.0
2021-03-11 11:50:00,111.73,111.92,111.72,111.85,92225.0,93.6124,93.7716,93.604,93.7129,92225.0
2021-03-11 11:55:00,111.84,111.97,111.59,111.6,141090.0,93.7045,93.8135,93.4951,93.5035,141090.0
2021-03-11 12:00:00,111.6,111.87,111.6,111.69,90665.0,93.5035,93.7297,93.5035,93.5789,90665.0
2021-03-11 12:05:00,111.68,111.85,111.64,111.85,92432.0,93.5705,93.7129,93.537,93.7129,92432.0
2021-03-11 12:10:00,111.84,111.84,111.72,111.79,106752.0,93.7045,93.7045,93.604,93.6626,106752.0
2021-03-11 12:15:00,111.79,111.88,111.73,111.76,112821.0,93.6626,93.738,93.6124,93.6375,112821.0
2021-03-11 12:20:00,111.76,111.84,111.66,111.83,145656.0,93.6375,93.7045,93.5537,93.6962,145656.0
2021-03-11 12:25:00,111.82,111.95,111.81,111.94,95651.0,93.6878,93.7967,93.6794,93.7883,95651.0
2021-03-11 12:30:00,111.95,112.04,111.91,111.99,52257.0,93.7967,93.8721,93.7632,93.8302,52257.0
2021-03-11 12:35:00,111.99,112.04,111.88,112.01,38410.0,93.8302,93.8721,93.738,93.847,38410.0
2021-03-11 12:40:00,112.0,112.11,111.88,111.89,79913.0,93.8386,93.9308,93.738,93.7464,79913.0
2021-03-11 12:45:00,111.9,112.06,111.79,111.82,55269.0,93.7548,93.8889,93.6626,93.6878,55269.0
2021-03-11 12:50:00,111.85,111.85,111.69,111.74,48509.0,93.7129,93.7129,93.5789,93.6207,48509.0
2021-03-11 12:55:00,111.72,111.85,111.64,111.85,28939.0,93.604,93.7129,93.537,93.7129,28939.0
2021-03-11 13:00:00,111.87,111.97,111.86,111.87,50820.0,93.7297,93.8135,93.7213,93.7297,50820.0
2021-03-11 13:05:00,111.86,111.95,111.79,111.84,37637.0,93.7213,93.7967,93.6626,93.7045,37637.0
2021-03-11 13:10:00,111.83,111.86,111.67,111.74,48207.0,93.6962,93.7213,93.5621,93.6207,48207.0
2021-03-11 13:15:00,111.76,111.9,111.75,111.81,65912.0,93.6375,93.7548,93.6291,93.6794,65912.0
2021-03-11 13:20:00,111.82,111.85,111.74,111.75,32650.0,93.6878,93.7129,93.6207,93.6291,32650.0
2021-03-11 13:25:00,111.75,111.77,111.65,111.69,60375.0,93.6291,93.6459,93.5453,93.5789,60375.0
2021-03-11 13:30:00,111.69,111.76,111.65,111.68,56111.0,93.5789,93.6375,93.5453,93.5705,56111.0
2021-03-11 13:35:00,111.67,111.74,111.64,111.66,53544.0,93.5621,93.6207,93.537,93.5537,53544.0
2021-03-11 13:40:00,111.66,111.71,111.57,111.59,40946.0,93.5537,93.5956,93.4783,93.4951,40946.0
2021-03-11 13:45:00,111.59,111.61,111.3,111.3,66304.0,93.4951,93.5118,93.2521,93.2521,66304.0
2021-03-11 13:50:00,111.32,111.34,111.11,111.13,92728.0,93.2689,93.2856,93.0929,93.1097,92728.0
2021-03-11 13:55:00,111.12,111.22,111.04,111.15,70005.0,93.1013,93.1851,93.0343,93.1264,70005.0
2021-03-11 14:00:00,111.15,111.45,111.15,111.29,85234.0,93.1264,93.3778,93.1264,93.2437,85234.0
2021-03-11 14:05:00,111.3,111.31,111.14,111.31,73503.0,93.2521,93.2605,93.118,93.2605,73503.0
2021-03-11 14:10:00,111.32,111.5,111.27,111.49,82236.0,93.2689,93.4197,93.227,93.4113,82236.0
2021-03-11 14:15:00,111.48,111.62,111.44,111.58,100218.0,93.4029,93.5202,93.3694,93.4867,100218.0
2021-03-11 14:20:00,111.59,111.74,111.55,111.73,60717.0,93.4951,93.6207,93.4616,93.6124,60717.0
2021-03-11 14:25:00,111.74,111.75,111.62,111.7,70985.0,93.6207,93.6291,93.5202,93.5872,70985.0
2021-03-11 14:30:00,111.69,111.73,111.65,111.67,55753.0,93.5789,93.6124,93.5453,93.5621,55753.0
2021-03-11 14:35:00,111.67,111.83,111.56,111.79,140447.0,93.5621,93.6962,93.4699,93.6626,140447.0
2021-03-11 14:40:00,111.79,111.79,111.63,111.68,97234.0,93.6626,93.6626,93.5286,93.5705,97234.0
2021-03-11 14:45:00,111.68,111.73,111.57,111.59,81648.0,93.5705,93.6124,93.4783,93.4951,81648.0
2021-03-11 14:50:00,111.58,111.8,111.58,111.79,229257.0,93.4867,93.671,93.4867,93.6626,229257.0
2021-03-11 14:55:00,111.78,111.78,111.62,111.63,136002.0,93.6543,93.6543,93.5202,93.5286,136002.0
2021-03-11 15:00:00,111.63,111.81,111.62,111.7,67700.0,93.5286,93.6794,93.5202,93.5872,67700.0
2021-03-11 15:05:00,111.71,111.73,111.5,111.54,60121.0,93.5956,93.6124,93.4197,93.4532,60121.0
2021-03-11 15:10:00,111.53,111.55,111.21,111.24,76006.0,93.4448,93.4616,93.1767,93.2018,76006.0
2021-03-11 15:15:00,111.23,111.24,111.11,111.15,62420.0,93.1934,93.2018,93.0929,93.1264,62420.0
2021-03-11 15:20:00,111.16,111.21,111.08,111.17,87526.0,93.1348,93.1767,93.0678,93.1432,87526.0
2021-03-11 15:25:00,111.18,111.18,110.93,111.11,149096.0,93.1516,93.1516,92.9421,93.0929,149096.0
2021-03-11 15:30:00,111.1,111.13,110.96,111.03,78752.0,93.0845,93.1097,92.9672,93.0259,78752.0
2021-03-11 15:35:00,111.04,111.16,111.04,111.08,76099.0,93.0343,93.1348,93.0343,93.0678,76099.0
2021-03-11 15:40:00,111.09,111.1,110.89,110.97,95156.0,93.0762,93.0845,92.9086,92.9756,95156.0
2021-03-11 15:45:00,110.97,111.21,110.96,111.13,102499.0,92.9756,93.1767,92.9672,93.1097,102499.0
2021-03-11 15:50:00,111.12,111.24,111.03,111.14,201709.0,93.1013,93.2018,93.0259,93.118,201709.0
2021-03-11 15:55:00,111.13,111.24,110.95,111.15,331195.0,93.1097,93.2018,92.9589,93.1264,331195.0
2021-03-12 09:30:00,111.64,112.24,111.64,112.14,435727.0,93.537,94.0397,93.537,93.9559,435727.0
2021-03-12 09:35:00,112.15,112.42,112.03,112.3,266940.0,93.9643,94.1905,93.8637,94.0899,266940.0
2021-03-12 09:40:00,112.3,112.7,112.27,112.56,280090.0,94.0899,94.4251,94.0648,94.3078,280090.0
2021-03-12 09:45:00,112.55,112.56,112.23,112.24,144312.0,94.2994,94.3078,94.0313,94.0397,144312.0
2021-03-12 09:50:00,112.23,112.28,111.78,112.09,191743.0,94.0313,94.0732,93.6543,93.914,191743.0
2021-03-12 09:55:00,112.09,112.18,111.74,111.78,90561.0,93.914,93.9894,93.6207,93.6543,90561.0
2021-03-12 10:00:00,111.78,111.88,111.62,111.73,139628.0,93.6543,93.738,93.5202,93.6124,139628.0
2021-03-12 10:05:00,111.74,112.05,111.64,111.86,158316.0,93.6207,93.8805,93.537,93.7213,158316.0
2021-03-12 10:10:00,111.86,112.12,111.81,111.85,168693.0,93.7213,93.9391,93.6794,93.7129,168693.0
2021-03-12 10:15:00,111.83,111.96,111.53,111.88,184033.0,93.6962,93.8051,93.4448,93.738,184033.0
2021-03-12 10:20:00,111.89,111.95,111.7,111.84,120360.0,93.7464,93.7967,93.5872,93.7045,120360.0
2021-03-12 10:25:00,111.84,111.86,111.57,111.66,145060.0,93.7045,93.7213,93.4783,93.5537,145060.0
2021-03-12 10:30:00,111.66,111.67,111.42,111.65,113522.0,93.5537,93.5621,93.3526,93.5453,113522.0
2021-03-12 10:35:00,111.66,111.68,111.53,111.65,73214.0,93.5537,93.5705,93.4448,93.5453,73214.0
2021-03-12 10:40:00,111.64,111.88,111.55,111.87,148649.0,93.537,93.738,93.4616,93.7297,148649.0
2021-03-12 10:45:00,111.86,111.89,111.62,111.77,102727.0,93.7213,93.7464,93.5202,93.6459,102727.0
2021-03-12 10:50:00,111.78,111.86,111.6,111.82,107076.0,93.6543,93.7213,93.5035,93.6878,107076.0
2021-03-12 10:55:00,111.86,111.86,111.62,111.68,74215.0,93.7213,93.7213,93.5202,93.5705,74215.0
2021-03-12 11:00:00,111.68,111.85,111.58,111.61,99912.0,93.5705,93.7129,93.4867,93.5118,99912.0
2021-03-12 11:05:00,111.62,111.72,111.55,111.63,113525.0,93.5202,93.604,93.4616,93.5286,113525.0
2021-03-12 11:10:00,111.62,111.71,111.51,111.68,87969.0,93.5202,93.5956,93.428,93.5705,87969.0
2021-03-12 11:15:00,111.66,111.9,111.66,111.81,105722.0,93.5537,93.7548,93.5537,93.6794,105722.0
2021-03-12 11:20:00,111.81,111.86,111.75,111.83,44707.0,93.6794,93.7213,93.6291,93.6962,44707.0
2021-03-12 11:25:00,111.81,112.01,111.75,111.99,83633.0,93.6794,93.847,93.6291,93.8302,83633.0
2021-03-12 11:30:00,111.98,112.1,111.89,111.99,106983.0,93.8218,93.9224,93.7464,93.8302,106983.0
2021-03-12 11:35:00,112.01,112.03,111.72,111.72,74835.0,93.847,93.8637,93.604,93.604,74835.0
2021-03-12 11:40:00,111.72,111.8,111.54,111.55,77048.0,93.604,93.671,93.4532,93.4616,77048.0
2021-03-12 11:45:00,111.54,111.7,111.53,111.69,71468.0,93.4532,93.5872,93.4448,93.5789,71468.0
2021-03-12 11:50:00,111.69,111.82,111.66,111.69,44944.0,93.5789,93.6878,93.5537,93.5789,44944.0
2021-03-12 11:55:00,111.69,111.78,111.62,111.67,49147.0,93.5789,93.6543,93.5202,93.5621,49147.0
2021-03-12 12:00:00,111.67,111.73,111.65,111.67,67254.0,93.5621,93.6124,93.5453,93.5621,67254.0
2021-03-12 12:05:00,111.69,111.69,111.55,111.6,68129.0,93.5789,93.5789,93.4616,93.5035,68129.0
2021-03-12 12:10:00,111.58,111.64,111.54,111.64,63747.0,93.4867,93.537,93.4532,93.537,63747.0
2021-03-12 12:15:00,111.66,111.69,111.59,111.69,53669.0,93.5537,93.5789,93.4951,93.5789,53669.0
2021-03-12 12:20:00,111.69,111.77,111.54,111.56,64959.0,93.5789,93.6459,93.4532,93.4699,64959.0
2021-03-12 12:25:00,111.54,111.59,111.48,111.54,60037.0,93.4532,93.4951,93.4029,93.4532,60037.0
2021-03-12 12:30:00,111.54,111.59,111.46,111.48,45315.0,93.4532,93.4951,93.3862,93.4029,45315.0
2021-03-12 12:35:00,111.47,111.56,111.46,111.55,86652.0,93.3945,93.4699,93.3862,93.4616,86652.0
2021-03-12 12:40:00,111.55,111.56,111.43,111.52,57579.0,93.4616,93.4699,93.361,93.4364,57579.0
2021-03-12 12:45:00,111.51,111.72,111.49,111.64,77184.0,93.428,93.604,93.4113,93.537,77184.0
2021-03-12 12:50:00,111.63,111.67,111.49,111.63,62139.0,93.5286,93.5621,93.4113,93.5286,62139.0
2021-03-12 12:55:00,111.63,111.65,111.52,111.59,38017.0,93.5286,93.5453,93.4364,93.4951,38017.0
2021-03-12 13:00:00,111.57,111.59,111.47,111.52,57049.0,93.4783,93.4951,93.3945,93.4364,57049.0
2021-03-12 13:05:00,111.53,111.65,111.51,111.54,52004.0,93.4448,93.5453,93.428,93.4532,52004.0
2021-03-12 13:10:00,111.54,111.6,111.53,111.57,63858.0,93.4532,93.5035,93.4448,93.4783,63858.0
2021-03-12 13:15:00,111.55,111.62,111.5,111.6,57524.0,93.4616,93.5202,93.4197,93.5035,57524.0
2021-03-12 13:20:00,111.59,111.61,111.52,111.55,38802.0,93.4951,93.5118,93.4364,93.4616,38802.0
2021-03-12 13:25:00,111.55,111.58,111.43,111.54,49018.0,93.4616,93.4867,93.361,93.4532,49018.0
2021-03-12 13:30:00,111.55,111.58,111.5,111.52,36701.0,93.4616,93.4867,93.4197,93.4364,36701.0
2021-03-12 13:35:00,111.5,111.5,111.39,111.48,76251.0,93.4197,93.4197,93.3275,93.4029,76251.0
2021-03-12 13:40:00,111.48,111.51,111.38,111.4,45959.0,93.4029,93.428,93.3191,93.3359,45959.0
2021-03-12 13:45:00,111.41,111.41,111.07,111.1,73315.0,93.3443,93.3443,93.0594,93.0845,73315.0
2021-03-12 13:50:00,111.09,111.11,110.85,110.85,66104.0,93.0762,93.0929,92.8751,92.8751,66104.0
2021-03-12 13:55:00,110.84,110.92,110.72,110.9,78861.0,92.8667,92.9337,92.7661,92.917,78861.0
2021-03-12 14:00:00,110.89,111.14,110.87,110.93,83436.0,92.9086,93.118,92.8918,92.9421,83436.0
2021-03-12 14:05:00,110.94,111.24,110.93,111.17,89464.0,92.9505,93.2018,92.9421,93.1432,89464.0
2021-03-12 14:10:00,111.17,111.4,111.14,111.39,129657.0,93.1432,93.3359,93.118,93.3275,129657.0
2021-03-12 14:15:00,111.39,111.44,111.15,111.18,81531.0,93.3275,93.3694,93.1264,93.1516,81531.0
2021-03-12 14:20:00,111.19,111.22,111.05,111.14,83915.0,93.1599,93.1851,93.0426,93.118,83915.0
2021-03-12 14:25:00,111.15,111.29,111.06,111.21,58684.0,93.1264,93.2437,93.051,93.1767,58684.0
2021-03-12 14:30:00,111.21,111.22,111.08,111.08,73895.0,93.1767,93.1851,93.0678,93.0678,73895.0
2021-03-12 14:35:00,111.08,111.14,111.04,111.07,57439.0,93.0678,93.118,93.0343,93.0594,57439.0
2021-03-12 14:40:00,111.08,111.2,110.98,111.18,130828.0,93.0678,93.1683,92.984,93.1516,130828.0
2021-03-12 14:45:00,111.16,111.18,111.05,111.15,52131.0,93.1348,93.1516,93.0426,93.1264,52131.0
2021-03-12 14:50:00,111.17,111.23,110.95,110.95,43954.0,93.1432,93.1934,92.9589,92.9589,43954.0
2021-03-12 14:55:00,110.96,111.11,110.96,111.02,77872.0,92.9672,93.0929,92.9672,93.0175,77872.0
2021-03-12 15:00:00,111.03,111.07,110.92,110.95,52569.0,93.0259,93.0594,92.9337,92.9589,52569.0
2021-03-12 15:05:00,110.96,111.06,110.95,110.95,68085.0,92.9672,93.051,92.9589,92.9589,68085.0
2021-03-12 15:10:00,110.95,111.04,110.9,110.93,93890.0,92.9589,93.0343,92.917,92.9421,93890.0
2021-03-12 15:15:00,110.92,111.26,110.91,111.15,176269.0,92.9337,93.2186,92.9253,93.1264,176269.0
2021-03-12 15:20:00,111.15,111.16,111.07,111.09,57160.0,93.1264,93.1348,93.0594,93.0762,57160.0
2021-03-12 15:25:00,111.12,111.36,111.11,111.31,73881.0,93.1013,93.3024,93.0929,93.2605,73881.0
2021-03-12 15:30:00,111.31,111.38,111.22,111.37,89804.0,93.2605,93.3191,93.1851,93.3107,89804.0
2021-03-12 15:35:00,111.36,111.5,111.3,111.41,86487.0,93.3024,93.4197,93.2521,93.3443,86487.0
2021-03-12 15:40:00,111.41,111.43,111.24,111.24,132929.0,93.3443,93.361,93.2018,93.2018,132929.0
2021-03-12 15:45:00,111.25,111.43,111.25,111.41,121400.0,93.2102,93.361,93.2102,93.3443,121400.0
2021-03-12 15:50:00,111.4,111.4,111.23,111.28,147595.0,93.3359,93.3359,93.1934,93.2353,147595.0
2021-03-12 15:55:00,111.29,111.56,111.28,111.56,398690.0,93.2437,93.4699,93.2353,93.4699,398690.0
2021-03-15 09:30:00,111.53,111.91,111.27,111.53,292347.0,93.4448,93.7632,93.227,93.4448,292347.0
2021-03-15 09:35:00,111.56,111.82,111.46,111.6,116121.0,93.4699,93.6878,93.3862,93.5035,116121.0
2021-03-15 09:40:00,111.59,111.61,110.84,110.87,171885.0,93.4951,93.5118,92.8667,92.8918,171885.0
2021-03-15 09:45:00,110.86,110.87,110.45,110.68,205528.0,92.8834,92.8918,92.5399,92.7326,205528.0
2021-03-15 09:50:00,110.66,110.78,109.95,110.08,216639.0,92.7159,92.8164,92.121,92.2299,216639.0
2021-03-15 09:55:00,110.04,110.28,109.99,110.17,207657.0,92.1964,92.3975,92.1545,92.3053,207657.0
2021-03-15 10:00:00,110.18,110.35,109.9,109.9,156108.0,92.3137,92.4561,92.0791,92.0791,156108.0
2021-03-15 10:05:00,109.91,109.94,109.66,109.66,166531.0,92.0875,92.1126,91.878,91.878,166531.0
2021-03-15 10:10:00,109.66,110.05,109.52,109.99,159021.0,91.878,92.2048,91.7607,92.1545,159021.0
2021-03-15 10:15:00,109.96,110.06,109.88,109.99,129898.0,92.1294,92.2132,92.0624,92.1545,129898.0
2021-03-15 10:20:00,109.98,110.28,109.95,110.19,168376.0,92.1461,92.3975,92.121,92.3221,168376.0
2021-03-15 10:25:00,110.17,110.4,110.07,110.23,100568.0,92.3053,92.498,92.2215,92.3556,100568.0
2021-03-15 10:30:00,110.23,110.55,110.09,110.35,160671.0,92.3556,92.6237,92.2383,92.4561,160671.0
2021-03-15 10:35:00,110.34,110.55,110.29,110.39,63121.0,92.4478,92.6237,92.4059,92.4897,63121.0
2021-03-15 10:40:00,110.38,110.47,109.99,110.0,69560.0,92.4813,92.5567,92.1545,92.1629,69560.0
2021-03-15 10:45:00,110.02,110.04,109.78,109.89,80242.0,92.1797,92.1964,91.9786,92.0707,80242.0
2021-03-15 10:50:00,109.83,110.1,109.78,110.03,106585.0,92.0205,92.2467,91.9786,92.188,106585.0
2021-03-15 10:55:00,110.04,110.31,110.01,110.08,127450.0,92.1964,92.4226,92.1713,92.2299,127450.0
2021-03-15 11:00:00,110.08,110.43,109.97,110.32,144297.0,92.2299,92.5232,92.1378,92.431,144297.0
2021-03-15 11:05:00,110.33,110.36,109.87,109.89,68990.0,92.4394,92.4645,92.054,92.0707,68990.0
2021-03-15 11:10:00,109.9,109.93,109.55,109.59,106601.0,92.0791,92.1043,91.7859,91.8194,106601.0
2021-03-15 11:15:00,109.59,110.03,109.43,109.51,151583.0,91.8194,92.188,91.6853,91.7524,151583.0
2021-03-15 11:20:00,109.48,109.88,109.48,109.74,90942.0,91.7272,92.0624,91.7272,91.9451,90942.0
2021-03-15 11:25:00,109.73,109.73,109.44,109.48,96642.0,91.9367,91.9367,91.6937,91.7272,96642.0
2021-03-15 11:30:00,109.47,109.5,109.23,109.25,135178.0,91.7188,91.744,91.5178,91.5345,135178.0
2021-03-15 11:35:00,109.27,109.36,109.09,109.14,61039.0,91.5513,91.6267,91.4005,91.4424,61039.0
2021-03-15 11:40:00,109.14,109.32,109.1,109.25,96524.0,91.4424,91.5932,91.4088,91.5345,96524.0
2021-03-15 11:45:00,109.25,109.3,108.93,108.94,104895.0,91.5345,91.5764,91.2664,91.2748,104895.0
2021-03-15 11:50:00,108.93,109.1,108.89,109.02,58426.0,91.2664,91.4088,91.2329,91.3418,58426.0
2021-03-15 11:55:00,109.01,109.16,108.99,109.11,72256.0,91.3334,91.4591,91.3167,91.4172,72256.0
2021-03-15 12:00:00,109.1,109.42,109.09,109.27,63682.0,91.4088,91.6769,91.4005,91.5513,63682.0
2021-03-15 12:05:00,109.29,109.32,109.09,109.12,61303.0,91.568,91.5932,91.4005,91.4256,61303.0
2021-03-15 12:10:00,109.13,109.24,109.11,109.12,60172.0,91.434,91.5261,91.4172,91.4256,60172.0
2021-03-15 12:15:00,109.11,109.18,109.03,109.07,49833.0,91.4172,91.4759,91.3502,91.3837,49833.0
2021-03-15 12:20:00,109.09,109.29,109.09,109.2,105050.0,91.4005,91.568,91.4005,91.4926,105050.0
2021-03-15 12:25:00,109.22,109.54,109.22,109.47,98951.0,91.5094,91.7775,91.5094,91.7188,98951.0
2021-03-15 12:30:00,109.5,109.56,109.29,109.44,85760.0,91.744,91.7942,91.568,91.6937,85760.0
2021-03-15 12:35:00,109.44,109.44,109.25,109.3,41193.0,91.6937,91.6937,91.5345,91.5764,41193.0
2021-03-15 12:40:00,109.31,109.47,109.31,109.45,27127.0,91.5848,91.7188,91.5848,91.7021,27127.0
2021-03-15 12:45:00,109.46,109.56,109.38,109.52,37050.0,91.7105,91.7942,91.6434,91.7607,37050.0
2021-03-15 12:50:00,109.54,109.64,109.49,109.62,30038.0,91.7775,91.8613,91.7356,91.8445,30038.0
2021-03-15 12:55:00,109.64,109.76,109.64,109.67,71510.0,91.8613,91.9618,91.8613,91.8864,71510.0
2021-03-15 13:00:00,109.68,109.71,109.48,109.49,39769.0,91.8948,91.9199,91.7272,91.7356,39769.0
2021-03-15 13:05:00,109.49,109.54,109.43,109.48,34691.0,91.7356,91.7775,91.6853,91.7272,34691.0
2021-03-15 13:10:00,109.49,109.61,109.48,109.57,20178.0,91.7356,91.8361,91.7272,91.8026,20178.0
2021-03-15 13:15:00,109.58,109.68,109.57,109.63,30172.0,91.811,91.8948,91.8026,91.8529,30172.0
2021-03-15 13:20:00,109.63,109.75,109.62,109.75,40986.0,91.8529,91.9534,91.8445,91.9534,40986.0
2021-03-15 13:25:00,109.75,109.77,109.65,109.77,36838.0,91.9534,91.9702,91.8697,91.9702,36838.0
2021-03-15 13:30:00,109.76,109.85,109.71,109.78,38711.0,91.9618,92.0372,91.9199,91.9786,38711.0
2021-03-15 13:35:00,109.79,109.84,109.65,109.68,38478.0,91.987,92.0288,91.8697,91.8948,38478.0
2021-03-15 13:40:00,109.69,109.73,109.65,109.71,31364.0,91.9032,91.9367,91.8697,91.9199,31364.0
2021-03-15 13:45:00,109.71,109.71,109.6,109.67,54511.0,91.9199,91.9199,91.8278,91.8864,54511.0
2021-03-15 13:50:00,109.67,109.96,109.67,109.94,111424.0,91.8864,92.1294,91.8864,92.1126,111424.0
2021-03-15 13:55:00,109.95,110.08,109.92,110.08,70070.0,92.121,92.2299,92.0959,92.2299,70070.0
2021-03-15 14:00:00,110.08,110.23,110.06,110.12,70166.0,92.2299,92.3556,92.2132,92.2634,70166.0
2021-03-15 14:05:00,110.14,110.37,110.13,110.37,86255.0,92.2802,92.4729,92.2718,92.4729,86255.0
2021-03-15 14:10:00,110.37,110.44,110.31,110.4,80783.0,92.4729,92.5316,92.4226,92.498,80783.0
2021-03-15 14:15:00,110.37,110.37,110.15,110.34,53341.0,92.4729,92.4729,92.2886,92.4478,53341.0
2021-03-15 14:20:00,110.32,110.37,110.23,110.3,57988.0,92.431,92.4729,92.3556,92.4143,57988.0
2021-03-15 14:25:00,110.3,110.36,110.18,110.26,56898.0,92.4143,92.4645,92.3137,92.3807,56898.0
2021-03-15 14:30:00,110.26,110.28,110.0,110.07,73687.0,92.3807,92.3975,92.1629,92.2215,73687.0
2021-03-15 14:35:00,110.07,110.08,109.94,110.01,58800.0,92.2215,92.2299,92.1126,92.1713,58800.0
2021-03-15 14:40:00,110.01,110.15,110.0,110.09,52893.0,92.1713,92.2886,92.1629,92.2383,52893.0
2021-03-15 14:45:00,110.1,110.11,109.81,109.84,67304.0,92.2467,92.2551,92.0037,92.0288,67304.0
2021-03-15 14:50:00,109.84,110.12,109.83,110.11,68884.0,92.0288,92.2634,92.0205,92.2551,68884.0
2021-03-15 14:55:00,110.1,110.14,110.06,110.11,42653.0,92.2467,92.2802,92.2132,92.2551,42653.0
2021-03-15 15:00:00,110.11,110.19,110.04,110.06,71452.0,92.2551,92.3221,92.1964,92.2132,71452.0
2021-03-15 15:05:00,110.06,110.1,110.0,110.08,54273.0,92.2132,92.2467,92.1629,92.2299,54273.0
2021-03-15 15:10:00,110.08,110.24,110.02,110.05,55110.0,92.2299,92.364,92.1797,92.2048,55110.0
2021-03-15 15:15:00,110.05,110.16,110.0,110.08,52667.0,92.2048,92.297,92.1629,92.2299,52667.0
2021-03-15 15:20:00,110.07,110.16,110.02,110.03,41512.0,92.2215,92.297,92.1797,92.188,41512.0
2021-03-15 15:25:00,110.04,110.14,110.01,110.07,34098.0,92.1964,92.2802,92.1713,92.2215,34098.0
2021-03-15 15:30:00,110.07,110.22,110.06,110.2,70191.0,92.2215,92.3472,92.2132,92.3305,70191.0
2021-03-15 15:35:00,110.17,110.2,109.96,110.06,93704.0,92.3053,92.3305,92.1294,92.2132,93704.0
2021-03-15 15:40:00,110.06,110.12,110.04,110.09,68441.0,92.2132,92.2634,92.1964,92.2383,68441.0
2021-03-15 15:45:00,110.1,110.27,110.07,110.19,96612.0,92.2467,92.3891,92.2215,92.3221,96612.0
2021-03-15 15:50:00,110.18,110.2,110.03,110.15,149686.0,92.3137,92.3305,92.188,92.2886,149686.0
2021-03-15 15:55:00,110.15,110.37,110.09,110.21,359051.0,92.2886,92.4729,92.2383,92.3388,359051.0
2021-03-16 09:30:00,108.67,108.76,108.11,108.12,405935.0,91.0486,91.124,90.5794,90.5878,405935.0
2021-03-16 09:35:00,108.14,108.88,107.81,108.38,242603.0,90.6045,91.2245,90.328,90.8056,242603.0
2021-03-16 09:40:00,108.36,108.44,107.87,107.95,217469.0,90.7888,90.8559,90.3783,90.4453,217469.0
2021-03-16 09:45:00,107.96,108.04,107.67,107.68,149084.0,90.4537,90.5207,90.2107,90.2191,149084.0
2021-03-16 09:50:00,107.68,108.28,107.66,107.94,154074.0,90.2191,90.7218,90.2023,90.4369,154074.0
2021-03-16 09:55:00,107.93,108.02,107.7,107.9,123406.0,90.4286,90.504,90.2359,90.4034,123406.0
2021-03-16 10:00:00,107.89,108.0,107.42,107.43,160037.0,90.395,90.4872,90.0013,90.0096,160037.0
2021-03-16 10:05:00,107.42,107.42,107.09,107.21,281183.0,90.0013,90.0013,89.7248,89.8253,281183.0
2021-03-16 10:10:00,107.19,107.7,107.15,107.61,207339.0,89.8086,90.2359,89.775,90.1605,207339.0
2021-03-16 10:15:00,107.61,108.16,107.59,108.03,151106.0,90.1605,90.6213,90.1437,90.5123,151106.0
2021-03-16 10:20:00,108.03,108.09,107.52,107.63,114431.0,90.5123,90.5626,90.085,90.1772,114431.0
2021-03-16 10:25:00,107.63,107.98,107.59,107.93,86972.0,90.1772,90.4705,90.1437,90.4286,86972.0
2021-03-16 10:30:00,107.89,107.94,107.63,107.86,87512.0,90.395,90.4369,90.1772,90.3699,87512.0
2021-03-16 10:35:00,107.85,107.95,107.76,107.82,63836.0,90.3615,90.4453,90.2861,90.3364,63836.0
2021-03-16 10:40:00,107.8,107.86,107.59,107.62,49498.0,90.3196,90.3699,90.1437,90.1688,49498.0
2021-03-16 10:45:00,107.62,107.86,107.61,107.7,107060.0,90.1688,90.3699,90.1605,90.2359,107060.0
2021-03-16 10:50:00,107.69,107.69,107.46,107.54,108340.0,90.2275,90.2275,90.0348,90.1018,108340.0
2021-03-16 10:55:00,107.54,107.6,107.36,107.49,80106.0,90.1018,90.1521,89.951,90.0599,80106.0
2021-03-16 11:00:00,107.49,107.54,107.25,107.31,113978.0,90.0599,90.1018,89.8588,89.9091,113978.0
2021-03-16 11:05:00,107.3,107.39,107.13,107.32,75173.0,89.9007,89.9761,89.7583,89.9175,75173.0
2021-03-16 11:10:00,107.31,107.4,107.12,107.32,88256.0,89.9091,89.9845,89.7499,89.9175,88256.0
2021-03-16 11:15:00,107.31,107.56,107.31,107.37,66102.0,89.9091,90.1186,89.9091,89.9594,66102.0
2021-03-16 11:20:00,107.39,107.56,107.23,107.28,66471.0,89.9761,90.1186,89.8421,89.884,66471.0
2021-03-16 11:25:00,107.25,107.37,107.08,107.12,96750.0,89.8588,89.9594,89.7164,89.7499,96750.0
2021-03-16 11:30:00,107.12,107.3,107.09,107.18,90687.0,89.7499,89.9007,89.7248,89.8002,90687.0
2021-03-16 11:35:00,107.19,107.36,107.16,107.33,111503.0,89.8086,89.951,89.7834,89.9259,111503.0
2021-03-16 11:40:00,107.33,107.33,107.17,107.29,85416.0,89.9259,89.9259,89.7918,89.8923,85416.0
2021-03-16 11:45:00,107.28,107.49,107.27,107.43,111209.0,89.884,90.0599,89.8756,90.0096,111209.0
2021-03-16 11:50:00,107.44,107.66,107.4,107.66,53453.0,90.018,90.2023,89.9845,90.2023,53453.0
2021-03-16 11:55:00,107.64,107.68,107.5,107.57,75421.0,90.1856,90.2191,90.0683,90.1269,75421.0
2021-03-16 12:00:00,107.57,107.67,107.41,107.46,71104.0,90.1269,90.2107,89.9929,90.0348,71104.0
2021-03-16 12:05:00,107.48,107.89,107.46,107.69,95914.0,90.0515,90.395,90.0348,90.2275,95914.0
2021-03-16 12:10:00,107.7,107.78,107.56,107.63,100652.0,90.2359,90.3029,90.1186,90.1772,100652.0
2021-03-16 12:15:00,107.64,107.83,107.64,107.65,68807.0,90.1856,90.3448,90.1856,90.194,68807.0
2021-03-16 12:20:00,107.66,107.79,107.6,107.71,64345.0,90.2023,90.3113,90.1521,90.2442,64345.0
2021-03-16 12:25:00,107.71,107.96,107.63,107.89,81480.0,90.2442,90.4537,90.1772,90.395,81480.0
2021-03-16 12:30:00,107.88,107.94,107.62,107.62,75913.0,90.3867,90.4369,90.1688,90.1688,75913.0
2021-03-16 12:35:00,107.62,108.01,107.6,107.87,68987.0,90.1688,90.4956,90.1521,90.3783,68987.0
2021-03-16 12:40:00,107.9,107.95,107.79,107.88,68874.0,90.4034,90.4453,90.3113,90.3867,68874.0
2021-03-16 12:45:00,107.88,108.13,107.87,108.01,52018.0,90.3867,90.5961,90.3783,90.4956,52018.0
2021-03-16 12:50:00,108.04,108.17,108.03,108.12,42037.0,90.5207,90.6296,90.5123,90.5878,42037.0
2021-03-16 12:55:00,108.14,108.18,107.92,107.93,63518.0,90.6045,90.638,90.4202,90.4286,63518.0
2021-03-16 13:00:00,107.93,108.07,107.86,107.91,117382.0,90.4286,90.5459,90.3699,90.4118,117382.0
2021-03-16 13:05:00,107.93,107.99,107.74,107.74,61649.0,90.4286,90.4788,90.2694,90.2694,61649.0
2021-03-16 13:10:00,107.75,107.78,107.64,107.7,81372.0,90.2777,90.3029,90.1856,90.2359,81372.0
2021-03-16 13:15:00,107.71,107.81,107.68,107.75,85713.0,90.2442,90.328,90.2191,90.2777,85713.0
2021-03-16 13:20:00,107.76,107.83,107.64,107.67,99198.0,90.2861,90.3448,90.1856,90.2107,99198.0
2021-03-16 13:25:00,107.68,107.86,107.68,107.74,48503.0,90.2191,90.3699,90.2191,90.2694,48503.0
2021-03-16 13:30:00,107.75,107.78,107.66,107.69,63272.0,90.2777,90.3029,90.2023,90.2275,63272.0
2021-03-16 13:35:00,107.7,107.73,107.64,107.7,76964.0,90.2359,90.261,90.1856,90.2359,76964.0
2021-03-16 13:40:00,107.7,107.72,107.66,107.69,32347.0,90.2359,90.2526,90.2023,90.2275,32347.0
2021-03-16 13:45:00,107.68,107.78,107.67,107.77,37393.0,90.2191,90.3029,90.2107,90.2945,37393.0
2021-03-16 13:50:00,107.77,107.83,107.74,107.76,39149.0,90.2945,90.3448,90.2694,90.2861,39149.0
2021-03-16 13:55:00,107.77,107.85,107.7,107.76,50160.0,90.2945,90.3615,90.2359,90.2861,50160.0
2021-03-16 14:00:00,107.75,107.98,107.66,107.98,72080.0,90.2777,90.4705,90.2023,90.4705,72080.0
2021-03-16 14:05:00,107.98,108.09,107.97,108.02,81345.0,90.4705,90.5626,90.4621,90.504,81345.0
2021-03-16 14:10:00,108.02,108.02,107.87,107.93,47820.0,90.504,90.504,90.3783,90.4286,47820.0
2021-03-16 14:15:00,107.92,107.99,107.82,107.83,59728.0,90.4202,90.4788,90.3364,90.3448,59728.0
2021-03-16 14:20:00,107.82,107.92,107.73,107.76,69334.0,90.3364,90.4202,90.261,90.2861,69334.0
2021-03-16 14:25:00,107.75,107.93,107.74,107.87,60461.0,90.2777,90.4286,90.2694,90.3783,60461.0
2021-03-16 14:30:00,107.86,108.03,107.84,107.95,106346.0,90.3699,90.5123,90.3532,90.4453,106346.0
2021-03-16 14:35:00,107.94,107.98,107.87,107.91,60452.0,90.4369,90.4705,90.3783,90.4118,60452.0
2021-03-16 14:40:00,107.91,107.97,107.88,107.89,63471.0,90.4118,90.4621,90.3867,90.395,63471.0
2021-03-16 14:45:00,107.86,108.0,107.81,107.94,62690.0,90.3699,90.4872,90.328,90.4369,62690.0
2021-03-16 14:50:00,107.95,108.0,107.85,107.97,55194.0,90.4453,90.4872,90.3615,90.4621,55194.0
2021-03-16 14:55:00,107.98,108.02,107.89,108.0,57937.0,90.4705,90.504,90.395,90.4872,57937.0
2021-03-16 15:00:00,108.0,108.04,107.89,107.96,74291.0,90.4872,90.5207,90.395,90.4537,74291.0
2021-03-16 15:05:00,107.96,108.18,107.96,108.12,90089.0,90.4537,90.638,90.4537,90.5878,90089.0
2021-03-16 15:10:00,108.12,108.18,108.04,108.06,54697.0,90.5878,90.638,90.5207,90.5375,54697.0
2021-03-16 15:15:00,108.06,108.18,108.05,108.15,42025.0,90.5375,90.638,90.5291,90.6129,42025.0
2021-03-16 15:20:00,108.15,108.2,108.09,108.12,50924.0,90.6129,90.6548,90.5626,90.5878,50924.0
2021-03-16 15:25:00,108.1,108.1,107.93,107.97,79262.0,90.571,90.571,90.4286,90.4621,79262.0
2021-03-16 15:30:00,107.98,108.02,107.86,107.96,76105.0,90.4705,90.504,90.3699,90.4537,76105.0
2021-03-16 15:35:00,107.97,107.97,107.78,107.86,91504.0,90.4621,90.4621,90.3029,90.3699,91504.0
2021-03-16 15:40:00,107.85,107.96,107.72,107.75,103313.0,90.3615,90.4537,90.2526,90.2777,103313.0
2021-03-16 15:45:00,107.75,107.81,107.68,107.78,124339.0,90.2777,90.328,90.2191,90.3029,124339.0
2021-03-16 15:50:00,107.8,107.93,107.76,107.9,179239.0,90.3196,90.4286,90.2861,90.4034,179239.0
2021-03-16 15:55:00,107.88,107.99,107.63,107.64,474832.0,90.3867,90.4788,90.1772,90.1856,474832.0
2021-03-17 09:30:00,107.21,108.09,107.21,108.09,237431.0,89.8253,90.5626,89.8253,90.5626,237431.0
2021-03-17 09:35:00,108.09,108.2,107.72,108.17,150062.0,90.5626,90.6548,90.2526,90.6296,150062.0
2021-03-17 09:40:00,108.21,108.33,107.89,107.89,80757.0,90.6632,90.7637,90.395,90.395,80757.0
2021-03-17 09:45:00,107.9,108.13,107.5,107.5,82068.0,90.4034,90.5961,90.0683,90.0683,82068.0
2021-03-17 09:50:00,107.48,107.93,107.41,107.78,69850.0,90.0515,90.4286,89.9929,90.3029,69850.0
2021-03-17 09:55:00,107.8,107.8,107.57,107.62,51620.0,90.3196,90.3196,90.1269,90.1688,51620.0
2021-03-17 10:00:00,107.63,107.82,107.52,107.65,64531.0,90.1772,90.3364,90.085,90.194,64531.0
2021-03-17 10:05:00,107.63,107.77,107.45,107.61,65682.0,90.1772,90.2945,90.0264,90.1605,65682.0
2021-03-17 10:10:00,107.68,107.79,107.59,107.79,68814.0,90.2191,90.3113,90.1437,90.3113,68814.0
2021-03-17 10:15:00,107.79,107.91,107.61,107.64,73765.0,90.3113,90.4118,90.1605,90.1856,73765.0
2021-03-17 10:20:00,107.65,107.69,107.29,107.4,57037.0,90.194,90.2275,89.8923,89.9845,57037.0
2021-03-17 10:25:00,107.37,107.68,107.37,107.59,44247.0,89.9594,90.2191,89.9594,90.1437,44247.0
2021-03-17 10:30:00,107.57,107.63,107.23,107.29,67990.0,90.1269,90.1772,89.8421,89.8923,67990.0
2021-03-17 10:35:00,107.29,107.31,106.85,106.99,111134.0,89.8923,89.9091,89.5237,89.641,111134.0
2021-03-17 10:40:00,106.98,107.01,106.69,106.72,71288.0,89.6326,89.6577,89.3896,89.4148,71288.0
2021-03-17 10:45:00,106.72,106.85,106.6,106.76,81876.0,89.4148,89.5237,89.3142,89.4483,81876.0
2021-03-17 10:50:00,106.75,107.1,106.75,106.91,66011.0,89.4399,89.7332,89.4399,89.574,66011.0
2021-03-17 10:55:00,106.91,107.14,106.76,106.96,61936.0,89.574,89.7667,89.4483,89.6159,61936.0
2021-03-17 11:00:00,106.98,107.26,106.95,107.05,62299.0,89.6326,89.8672,89.6075,89.6913,62299.0
2021-03-17 11:05:00,107.04,107.23,107.01,107.05,115370.0,89.6829,89.8421,89.6577,89.6913,115370.0
2021-03-17 11:10:00,107.04,107.24,107.01,107.08,139302.0,89.6829,89.8504,89.6577,89.7164,139302.0
2021-03-17 11:15:00,107.07,107.24,106.94,106.96,136344.0,89.708,89.8504,89.5991,89.6159,136344.0
2021-03-17 11:20:00,106.98,107.26,106.97,107.17,50407.0,89.6326,89.8672,89.6242,89.7918,50407.0
2021-03-17 11:25:00,107.17,107.24,106.99,107.05,64009.0,89.7918,89.8504,89.641,89.6913,64009.0
2021-03-17 11:30:00,107.04,107.3,107.04,107.24,59205.0,89.6829,89.9007,89.6829,89.8504,59205.0
2021-03-17 11:35:00,107.25,107.44,107.25,107.3,36971.0,89.8588,90.018,89.8588,89.9007,36971.0
2021-03-17 11:40:00,107.31,107.45,107.22,107.34,60539.0,89.9091,90.0264,89.8337,89.9342,60539.0
2021-03-17 11:45:00,107.35,107.47,107.32,107.34,73661.0,89.9426,90.0432,89.9175,89.9342,73661.0
2021-03-17 11:50:00,107.35,107.43,107.23,107.26,51638.0,89.9426,90.0096,89.8421,89.8672,51638.0
2021-03-17 11:55:00,107.25,107.29,107.15,107.2,56615.0,89.8588,89.8923,89.775,89.8169,56615.0
2021-03-17 12:00:00,107.2,107.55,107.19,107.49,73494.0,89.8169,90.1102,89.8086,90.0599,73494.0
2021-03-17 12:05:00,107.48,107.52,107.38,107.4,45864.0,90.0515,90.085,89.9677,89.9845,45864.0
2021-03-17 12:10:00,107.4,107.4,107.16,107.2,55826.0,89.9845,89.9845,89.7834,89.8169,55826.0
2021-03-17 12:15:00,107.22,107.24,107.12,107.17,37142.0,89.8337,89.8504,89.7499,89.7918,37142.0
2021-03-17 12:20:00,107.18,107.19,107.01,107.03,52893.0,89.8002,89.8086,89.6577,89.6745,52893.0
2021-03-17 12:25:00,107.03,107.13,106.94,107.03,43308.0,89.6745,89.7583,89.5991,89.6745,43308.0
2021-03-17 12:30:00,107.04,107.14,107.02,107.09,39996.0,89.6829,89.7667,89.6661,89.7248,39996.0
2021-03-17 12:35:00,107.08,107.37,107.07,107.35,42766.0,89.7164,89.9594,89.708,89.9426,42766.0
2021-03-17 12:40:00,107.33,107.33,107.17,107.21,46798.0,89.9259,89.9259,89.7918,89.8253,46798.0
2021-03-17 12:45:00,107.2,107.23,107.1,107.23,35611.0,89.8169,89.8421,89.7332,89.8421,35611.0
2021-03-17 12:50:00,107.23,107.3,107.12,107.22,39656.0,89.8421,89.9007,89.7499,89.8337,39656.0
2021-03-17 12:55:00,107.21,107.36,107.15,107.34,37455.0,89.8253,89.951,89.775,89.9342,37455.0
2021-03-17 13:00:00,107.33,107.49,107.29,107.44,38902.0,89.9259,90.0599,89.8923,90.018,38902.0
2021-03-17 13:05:00,107.43,107.49,107.32,107.34,38254.0,90.0096,90.0599,89.9175,89.9342,38254.0
2021-03-17 13:10:00,107.34,107.38,107.23,107.24,27054.0,89.9342,89.9677,89.8421,89.8504,27054.0
2021-03-17 13:15:00,107.24,107.24,107.12,107.12,49881.0,89.8504,89.8504,89.7499,89.7499,49881.0
2021-03-17 13:20:00,107.09,107.13,106.99,107.13,44209.0,89.7248,89.7583,89.641,89.7583,44209.0
2021-03-17 13:25:00,107.13,107.26,107.05,107.24,31638.0,89.7583,89.8672,89.6913,89.8504,31638.0
2021-03-17 13:30:00,107.24,107.42,107.2,107.38,41232.0,89.8504,90.0013,89.8169,89.9677,41232.0
2021-03-17 13:35:00,107.4,107.49,107.39,107.43,41826.0,89.9845,90.0599,89.9761,90.0096,41826.0
2021-03-17 13:40:00,107.44,107.69,107.43,107.63,62938.0,90.018,90.2275,90.0096,90.1772,62938.0
2021-03-17 13:45:00,107.63,107.84,107.63,107.81,53321.0,90.1772,90.3532,90.1772,90.328,53321.0
2021-03-17 13:50:00,107.81,107.84,107.71,107.73,47581.0,90.328,90.3532,90.2442,90.261,47581.0
2021-03-17 13:55:00,107.73,107.77,107.63,107.63,31425.0,90.261,90.2945,90.1772,90.1772,31425.0
2021-03-17 14:00:00,107.65,108.12,107.65,108.03,130809.0,90.194,90.5878,90.194,90.5123,130809.0
2021-03-17 14:05:00,108.04,108.25,108.03,108.18,85331.0,90.5207,90.6967,90.5123,90.638,85331.0
2021-03-17 14:10:00,108.23,108.56,108.22,108.37,121218.0,90.6799,90.9564,90.6715,90.7972,121218.0
2021-03-17 14:15:00,108.38,108.47,108.15,108.39,97233.0,90.8056,90.881,90.6129,90.814,97233.0
2021-03-17 14:20:00,108.41,108.41,108.05,108.17,56600.0,90.8307,90.8307,90.5291,90.6296,56600.0
2021-03-17 14:25:00,108.16,108.23,107.94,107.97,58467.0,90.6213,90.6799,90.4369,90.4621,58467.0
2021-03-17 14:30:00,107.93,108.11,107.89,107.99,58251.0,90.4286,90.5794,90.395,90.4788,58251.0
2021-03-17 14:35:00,107.97,108.21,107.94,108.19,85961.0,90.4621,90.6632,90.4369,90.6464,85961.0
2021-03-17 14:40:00,108.17,108.31,108.11,108.25,76981.0,90.6296,90.7469,90.5794,90.6967,76981.0
2021-03-17 14:45:00,108.25,108.27,108.09,108.14,57091.0,90.6967,90.7134,90.5626,90.6045,57091.0
2021-03-17 14:50:00,108.16,108.23,108.02,108.09,62220.0,90.6213,90.6799,90.504,90.5626,62220.0
2021-03-17 14:55:00,108.1,108.11,107.82,107.86,275561.0,90.571,90.5794,90.3364,90.3699,275561.0
2021-03-17 15:00:00,107.86,108.01,107.84,107.95,55178.0,90.3699,90.4956,90.3532,90.4453,55178.0
2021-03-17 15:05:00,107.95,108.0,107.78,107.92,44692.0,90.4453,90.4872,90.3029,90.4202,44692.0
2021-03-17 15:10:00,107.9,107.96,107.71,107.74,54931.0,90.4034,90.4537,90.2442,90.2694,54931.0
2021-03-17 15:15:00,107.73,107.77,107.57,107.59,44711.0,90.261,90.2945,90.1269,90.1437,44711.0
2021-03-17 15:20:00,107.59,107.72,107.53,107.58,57634.0,90.1437,90.2526,90.0934,90.1353,57634.0
2021-03-17 15:25:00,107.59,107.72,107.58,107.66,65900.0,90.1437,90.2526,90.1353,90.2023,65900.0
2021-03-17 15:30:00,107.64,107.9,107.64,107.81,60516.0,90.1856,90.4034,90.1856,90.328,60516.0
2021-03-17 15:35:00,107.81,107.83,107.71,107.74,65647.0,90.328,90.3448,90.2442,90.2694,65647.0
2021-03-17 15:40:00,107.74,107.88,107.6,107.63,91309.0,90.2694,90.3867,90.1521,90.1772,91309.0
2021-03-17 15:45:00,107.64,107.86,107.64,107.67,113786.0,90.1856,90.3699,90.1856,90.2107,113786.0
2021-03-17 15:50:00,107.67,107.97,107.61,107.96,206552.0,90.2107,90.4621,90.1605,90.4537,206552.0
2021-03-17 15:55:00,107.95,108.13,107.85,108.02,336312.0,90.4453,90.5961,90.3615,90.504,336312.0
2021-03-18 09:30:00,107.01,107.53,106.82,107.02,208692.0,89.6577,90.0934,89.4986,89.6661,208692.0
2021-03-18 09:35:00,107.04,107.17,106.77,107.01,82696.0,89.6829,89.7918,89.4567,89.6577,82696.0
2021-03-18 09:40:00,106.99,107.14,106.85,106.95,138129.0,89.641,89.7667,89.5237,89.6075,138129.0
2021-03-18 09:45:00,106.94,107.11,106.65,106.67,128459.0,89.5991,89.7415,89.3561,89.3729,128459.0
2021-03-18 09:50:00,106.67,106.82,106.54,106.75,97444.0,89.3729,89.4986,89.264,89.4399,97444.0
2021-03-18 09:55:00,106.71,107.18,106.7,107.02,113674.0,89.4064,89.8002,89.398,89.6661,113674.0
2021-03-18 10:00:00,107.0,107.14,106.79,106.93,76904.0,89.6494,89.7667,89.4734,89.5907,76904.0
2021-03-18 10:05:00,106.93,107.12,106.83,107.06,105496.0,89.5907,89.7499,89.5069,89.6996,105496.0
2021-03-18 10:10:00,107.02,107.19,106.82,106.85,66730.0,89.6661,89.8086,89.4986,89.5237,66730.0
2021-03-18 10:15:00,106.86,106.87,106.58,106.65,65572.0,89.5321,89.5404,89.2975,89.3561,65572.0
2021-03-18 10:20:00,106.65,106.71,106.4,106.45,76578.0,89.3561,89.4064,89.1467,89.1886,76578.0
2021-03-18 10:25:00,106.48,106.77,106.42,106.64,60920.0,89.2137,89.4567,89.1634,89.3477,60920.0
2021-03-18 10:30:00,106.63,106.66,106.43,106.52,62946.0,89.3394,89.3645,89.1718,89.2472,62946.0
2021-03-18 10:35:00,106.51,106.68,106.33,106.34,107491.0,89.2388,89.3813,89.088,89.0964,107491.0
2021-03-18 10:40:00,106.33,106.44,106.25,106.37,89098.0,89.088,89.1802,89.021,89.1215,89098.0
2021-03-18 10:45:00,106.35,106.53,106.27,106.29,55465.0,89.1048,89.2556,89.0377,89.0545,55465.0
2021-03-18 10:50:00,106.31,106.32,106.03,106.09,95771.0,89.0713,89.0796,88.8367,88.8869,95771.0
2021-03-18 10:55:00,106.08,106.4,106.06,106.4,88179.0,88.8785,89.1467,88.8618,89.1467,88179.0
2021-03-18 11:00:00,106.42,106.49,106.25,106.45,92672.0,89.1634,89.2221,89.021,89.1886,92672.0
2021-03-18 11:05:00,106.45,106.62,106.38,106.59,201327.0,89.1886,89.331,89.1299,89.3058,201327.0
2021-03-18 11:10:00,106.59,106.62,106.23,106.23,147880.0,89.3058,89.331,89.0042,89.0042,147880.0
2021-03-18 11:15:00,106.23,106.5,106.22,106.37,82401.0,89.0042,89.2304,88.9958,89.1215,82401.0
2021-03-18 11:20:00,106.38,106.5,106.35,106.46,73051.0,89.1299,89.2304,89.1048,89.1969,73051.0
2021-03-18 11:25:00,106.45,106.48,106.26,106.27,52332.0,89.1886,89.2137,89.0294,89.0377,52332.0
2021-03-18 11:30:00,106.28,106.47,106.26,106.46,57009.0,89.0461,89.2053,89.0294,89.1969,57009.0
2021-03-18 11:35:00,106.47,106.54,106.37,106.39,48427.0,89.2053,89.264,89.1215,89.1383,48427.0
2021-03-18 11:40:00,106.38,106.45,106.2,106.23,56586.0,89.1299,89.1886,88.9791,89.0042,56586.0
2021-03-18 11:45:00,106.24,106.46,106.21,106.45,46967.0,89.0126,89.1969,88.9875,89.1886,46967.0
2021-03-18 11:50:00,106.46,106.57,106.42,106.45,31673.0,89.1969,89.2891,89.1634,89.1886,31673.0
2021-03-18 11:55:00,106.44,106.53,106.35,106.47,36811.0,89.1802,89.2556,89.1048,89.2053,36811.0
2021-03-18 12:00:00,106.5,106.69,106.5,106.63,59388.0,89.2304,89.3896,89.2304,89.3394,59388.0
2021-03-18 12:05:00,106.6,106.64,106.5,106.56,63431.0,89.3142,89.3477,89.2304,89.2807,63431.0
2021-03-18 12:10:00,106.57,106.59,106.5,106.55,43685.0,89.2891,89.3058,89.2304,89.2723,43685.0
2021-03-18 12:15:00,106.55,106.61,106.47,106.51,56709.0,89.2723,89.3226,89.2053,89.2388,56709.0
2021-03-18 12:20:00,106.52,106.56,106.32,106.32,63261.0,89.2472,89.2807,89.0796,89.0796,63261.0
2021-03-18 12:25:00,106.32,106.56,106.3,106.55,59032.0,89.0796,89.2807,89.0629,89.2723,59032.0
2021-03-18 12:30:00,106.53,106.53,106.38,106.4,54962.0,89.2556,89.2556,89.1299,89.1467,54962.0
2021-03-18 12:35:00,106.38,106.43,106.3,106.35,91688.0,89.1299,89.1718,89.0629,89.1048,91688.0
2021-03-18 12:40:00,106.35,106.38,106.15,106.19,86315.0,89.1048,89.1299,88.9372,88.9707,86315.0
2021-03-18 12:45:00,106.19,106.19,105.91,105.96,127297.0,88.9707,88.9707,88.7361,88.778,127297.0
2021-03-18 12:50:00,105.96,105.96,105.49,105.49,100390.0,88.778,88.778,88.3842,88.3842,100390.0
2021-03-18 12:55:00,105.51,105.81,105.45,105.7,111664.0,88.401,88.6523,88.3507,88.5602,111664.0
2021-03-18 13:00:00,105.69,105.74,105.58,105.72,57722.0,88.5518,88.5937,88.4596,88.5769,57722.0
2021-03-18 13:05:00,105.72,105.88,105.68,105.87,58154.0,88.5769,88.711,88.5434,88.7026,58154.0
2021-03-18 13:10:00,105.84,105.88,105.75,105.83,47587.0,88.6775,88.711,88.6021,88.6691,47587.0
2021-03-18 13:15:00,105.81,105.87,105.75,105.83,41291.0,88.6523,88.7026,88.6021,88.6691,41291.0
2021-03-18 13:20:00,105.82,106.0,105.82,105.85,30187.0,88.6607,88.8115,88.6607,88.6858,30187.0
2021-03-18 13:25:00,105.87,106.0,105.86,105.95,67166.0,88.7026,88.8115,88.6942,88.7696,67166.0
2021-03-18 13:30:00,105.95,106.12,105.93,106.1,80306.0,88.7696,88.9121,88.7529,88.8953,80306.0
2021-03-18 13:35:00,106.11,106.44,106.11,106.39,92210.0,88.9037,89.1802,88.9037,89.1383,92210.0
2021-03-18 13:40:00,106.4,106.51,106.39,106.47,62981.0,89.1467,89.2388,89.1383,89.2053,62981.0
2021-03-18 13:45:00,106.46,106.53,106.32,106.36,83853.0,89.1969,89.2556,89.0796,89.1131,83853.0
2021-03-18 13:50:00,106.36,106.53,106.36,106.45,45994.0,89.1131,89.2556,89.1131,89.1886,45994.0
2021-03-18 13:55:00,106.45,106.46,106.28,106.35,53839.0,89.1886,89.1969,89.0461,89.1048,53839.0
2021-03-18 14:00:00,106.35,106.36,106.15,106.2,69120.0,89.1048,89.1131,88.9372,88.9791,69120.0
2021-03-18 14:05:00,106.2,106.24,106.05,106.06,73941.0,88.9791,89.0126,88.8534,88.8618,73941.0
2021-03-18 14:10:00,106.05,106.1,105.87,105.97,71526.0,88.8534,88.8953,88.7026,88.7864,71526.0
2021-03-18 14:15:00,105.98,105.98,105.54,105.59,101107.0,88.7948,88.7948,88.4261,88.468,101107.0
2021-03-18 14:20:00,105.58,105.59,105.34,105.38,114255.0,88.4596,88.468,88.2585,88.2921,114255.0
2021-03-18 14:25:00,105.38,105.43,105.28,105.35,98705.0,88.2921,88.334,88.2083,88.2669,98705.0
2021-03-18 14:30:00,105.35,105.53,105.26,105.32,155086.0,88.2669,88.4177,88.1915,88.2418,155086.0
2021-03-18 14:35:00,105.32,105.33,105.05,105.13,125414.0,88.2418,88.2502,88.0156,88.0826,125414.0
2021-03-18 14:40:00,105.13,105.16,104.78,104.93,189204.0,88.0826,88.1077,87.7894,87.915,189204.0
2021-03-18 14:45:00,104.94,105.39,104.94,105.36,116018.0,87.9234,88.3004,87.9234,88.2753,116018.0
2021-03-18 14:50:00,105.36,105.43,104.89,105.01,75180.0,88.2753,88.334,87.8815,87.9821,75180.0
2021-03-18 14:55:00,105.02,105.14,104.94,105.05,66295.0,87.9904,88.091,87.9234,88.0156,66295.0
2021-03-18 15:00:00,105.06,105.15,104.82,104.82,104036.0,88.0239,88.0994,87.8229,87.8229,104036.0
2021-03-18 15:05:00,104.82,104.85,104.58,104.61,144811.0,87.8229,87.848,87.6218,87.6469,144811.0
2021-03-18 15:10:00,104.63,104.79,104.57,104.64,146675.0,87.6637,87.7977,87.6134,87.6721,146675.0
2021-03-18 15:15:00,104.63,104.66,104.21,104.37,173401.0,87.6637,87.6888,87.3118,87.4458,173401.0
2021-03-18 15:20:00,104.37,104.4,104.04,104.16,180680.0,87.4458,87.471,87.1693,87.2699,180680.0
2021-03-18 15:25:00,104.16,104.5,104.07,104.45,181695.0,87.2699,87.5548,87.1945,87.5129,181695.0
2021-03-18 15:30:00,104.45,104.46,103.88,103.92,234672.0,87.5129,87.5212,87.0353,87.0688,234672.0
2021-03-18 15:35:00,103.91,104.16,103.84,103.96,202108.0,87.0604,87.2699,87.0018,87.1023,202108.0
2021-03-18 15:40:00,103.97,104.11,103.81,103.95,266746.0,87.1107,87.228,86.9766,87.0939,266746.0
2021-03-18 15:45:00,103.96,104.0,103.71,103.81,263677.0,87.1023,87.1358,86.8929,86.9766,263677.0
2021-03-18 15:50:00,103.79,104.03,103.75,103.95,451557.0,86.9599,87.161,86.9264,87.0939,451557.0
2021-03-18 15:55:00,103.95,104.42,103.86,104.13,901908.0,87.0939,87.4877,87.0185,87.2448,901908.0
2021-03-19 09:30:00,103.94,104.62,103.89,103.98,2061883.0,87.0856,87.6553,87.0437,87.1191,2061883.0
2021-03-19 09:35:00,104.0,104.17,103.59,103.71,118920.0,87.1358,87.2783,86.7923,86.8929,118920.0
2021-03-19 09:40:00,103.65,103.67,103.2,103.44,111447.0,86.8426,86.8593,86.4656,86.6666,111447.0
2021-03-19 09:45:00,103.4,103.55,102.74,102.93,170170.0,86.6331,86.7588,86.0801,86.2393,170170.0
2021-03-19 09:50:00,102.91,103.72,102.91,103.53,171733.0,86.2226,86.9012,86.2226,86.742,171733.0
2021-03-19 09:55:00,103.55,103.88,103.31,103.81,136164.0,86.7588,87.0353,86.5577,86.9766,136164.0
2021-03-19 10:00:00,103.81,104.19,103.56,103.61,172261.0,86.9766,87.295,86.7672,86.8091,172261.0
2021-03-19 10:05:00,103.59,103.72,103.29,103.69,148681.0,86.7923,86.9012,86.541,86.8761,148681.0
2021-03-19 10:10:00,103.69,104.06,103.54,104.02,108512.0,86.8761,87.1861,86.7504,87.1526,108512.0
2021-03-19 10:15:00,104.03,104.35,103.86,104.34,160385.0,87.161,87.4291,87.0185,87.4207,160385.0
2021-03-19 10:20:00,104.34,104.36,103.83,103.88,111666.0,87.4207,87.4375,86.9934,87.0353,111666.0
2021-03-19 10:25:00,103.89,104.01,103.73,103.79,121738.0,87.0437,87.1442,86.9096,86.9599,121738.0
2021-03-19 10:30:00,103.78,103.91,103.39,103.66,94294.0,86.9515,87.0604,86.6247,86.851,94294.0
2021-03-19 10:35:00,103.67,103.83,103.45,103.67,171491.0,86.8593,86.9934,86.675,86.8593,171491.0
2021-03-19 10:40:00,103.69,103.86,103.57,103.84,143183.0,86.8761,87.0185,86.7756,87.0018,143183.0
2021-03-19 10:45:00,103.86,104.08,103.7,103.88,137292.0,87.0185,87.2029,86.8845,87.0353,137292.0
2021-03-19 10:50:00,103.89,104.35,103.88,104.25,102041.0,87.0437,87.4291,87.0353,87.3453,102041.0
2021-03-19 10:55:00,104.26,104.57,104.13,104.48,97731.0,87.3537,87.6134,87.2448,87.538,97731.0
2021-03-19 11:00:00,104.48,104.57,104.06,104.09,90913.0,87.538,87.6134,87.1861,87.2112,90913.0
2021-03-19 11:05:00,104.09,104.48,104.08,104.39,109082.0,87.2112,87.538,87.2029,87.4626,109082.0
2021-03-19 11:10:00,104.41,104.46,104.15,104.45,75972.0,87.4793,87.5212,87.2615,87.5129,75972.0
2021-03-19 11:15:00,104.45,104.57,104.12,104.42,121844.0,87.5129,87.6134,87.2364,87.4877,121844.0
2021-03-19 11:20:00,104.42,104.43,104.04,104.13,114654.0,87.4877,87.4961,87.1693,87.2448,114654.0
2021-03-19 11:25:00,104.14,104.3,104.09,104.19,61295.0,87.2531,87.3872,87.2112,87.295,61295.0
2021-03-19 11:30:00,104.19,104.49,104.08,104.46,103099.0,87.295,87.5464,87.2029,87.5212,103099.0
2021-03-19 11:35:00,104.47,104.63,104.45,104.49,92375.0,87.5296,87.6637,87.5129,87.5464,92375.0
2021-03-19 11:40:00,104.49,104.53,104.36,104.45,63951.0,87.5464,87.5799,87.4375,87.5129,63951.0
2021-03-19 11:45:00,104.46,104.51,104.4,104.45,79002.0,87.5212,87.5631,87.471,87.5129,79002.0
2021-03-19 11:50:00,104.45,104.58,104.42,104.58,76409.0,87.5129,87.6218,87.4877,87.6218,76409.0
2021-03-19 11:55:00,104.56,104.66,104.46,104.59,112894.0,87.605,87.6888,87.5212,87.6302,112894.0
2021-03-19 12:00:00,104.61,104.89,104.61,104.85,127139.0,87.6469,87.8815,87.6469,87.848,127139.0
2021-03-19 12:05:00,104.83,104.89,104.52,104.59,74239.0,87.8312,87.8815,87.5715,87.6302,74239.0
2021-03-19 12:10:00,104.59,104.69,104.46,104.69,88361.0,87.6302,87.7139,87.5212,87.7139,88361.0
2021-03-19 12:15:00,104.67,104.82,104.61,104.65,51747.0,87.6972,87.8229,87.6469,87.6804,51747.0
2021-03-19 12:20:00,104.67,104.7,104.56,104.58,38784.0,87.6972,87.7223,87.605,87.6218,38784.0
2021-03-19 12:25:00,104.57,104.8,104.55,104.7,83790.0,87.6134,87.8061,87.5966,87.7223,83790.0
2021-03-19 12:30:00,104.69,104.71,104.3,104.3,52356.0,87.7139,87.7307,87.3872,87.3872,52356.0
2021-03-19 12:35:00,104.32,104.45,104.22,104.44,45149.0,87.4039,87.5129,87.3202,87.5045,45149.0
2021-03-19 12:40:00,104.45,104.56,104.41,104.52,47826.0,87.5129,87.605,87.4793,87.5715,47826.0
2021-03-19 12:45:00,104.52,104.69,104.44,104.62,55697.0,87.5715,87.7139,87.5045,87.6553,55697.0
2021-03-19 12:50:00,104.58,104.58,104.33,104.4,64096.0,87.6218,87.6218,87.4123,87.471,64096.0
2021-03-19 12:55:00,104.41,104.51,104.4,104.41,44455.0,87.4793,87.5631,87.471,87.4793,44455.0
2021-03-19 13:00:00,104.42,104.43,104.22,104.36,48961.0,87.4877,87.4961,87.3202,87.4375,48961.0
2021-03-19 13:05:00,104.37,104.41,104.22,104.28,49056.0,87.4458,87.4793,87.3202,87.3704,49056.0
2021-03-19 13:10:00,104.29,104.43,104.27,104.41,39524.0,87.3788,87.4961,87.3621,87.4793,39524.0
2021-03-19 13:15:00,104.37,104.47,104.32,104.38,32223.0,87.4458,87.5296,87.4039,87.4542,32223.0
2021-03-19 13:20:00,104.39,104.52,104.39,104.43,52038.0,87.4626,87.5715,87.4626,87.4961,52038.0
2021-03-19 13:25:00,104.41,104.46,104.1,104.13,67130.0,87.4793,87.5212,87.2196,87.2448,67130.0
2021-03-19 13:30:00,104.14,104.19,104.03,104.05,47935.0,87.2531,87.295,87.161,87.1777,47935.0
2021-03-19 13:35:00,104.06,104.25,103.93,104.18,82619.0,87.1861,87.3453,87.0772,87.2866,82619.0
2021-03-19 13:40:00,104.21,104.4,104.21,104.35,93417.0,87.3118,87.471,87.3118,87.4291,93417.0
2021-03-19 13:45:00,104.35,104.4,104.27,104.3,35177.0,87.4291,87.471,87.3621,87.3872,35177.0
2021-03-19 13:50:00,104.29,104.37,104.23,104.24,23825.0,87.3788,87.4458,87.3285,87.3369,23825.0
2021-03-19 13:55:00,104.23,104.3,104.12,104.2,36138.0,87.3285,87.3872,87.2364,87.3034,36138.0
2021-03-19 14:00:00,104.2,104.45,104.2,104.39,54394.0,87.3034,87.5129,87.3034,87.4626,54394.0
2021-03-19 14:05:00,104.38,104.42,104.21,104.26,53155.0,87.4542,87.4877,87.3118,87.3537,53155.0
2021-03-19 14:10:00,104.26,104.3,104.16,104.21,47767.0,87.3537,87.3872,87.2699,87.3118,47767.0
2021-03-19 14:15:00,104.23,104.24,103.96,103.97,45459.0,87.3285,87.3369,87.1023,87.1107,45459.0
2021-03-19 14:20:00,103.98,104.02,103.94,103.95,44701.0,87.1191,87.1526,87.0856,87.0939,44701.0
2021-03-19 14:25:00,103.94,104.02,103.85,103.94,79981.0,87.0856,87.1526,87.0102,87.0856,79981.0
2021-03-19 14:30:00,103.95,103.97,103.77,103.78,50952.0,87.0939,87.1107,86.9431,86.9515,50952.0
2021-03-19 14:35:00,103.78,103.81,103.72,103.74,39812.0,86.9515,86.9766,86.9012,86.918,39812.0
2021-03-19 14:40:00,103.74,103.95,103.73,103.91,47787.0,86.918,87.0939,86.9096,87.0604,47787.0
2021-03-19 14:45:00,103.91,104.0,103.9,103.95,68616.0,87.0604,87.1358,87.052,87.0939,68616.0
2021-03-19 14:50:00,103.94,104.01,103.88,103.9,40056.0,87.0856,87.1442,87.0353,87.052,40056.0
2021-03-19 14:55:00,103.9,104.07,103.88,104.05,93647.0,87.052,87.1945,87.0353,87.1777,93647.0
2021-03-19 15:00:00,104.04,104.05,103.86,103.87,84722.0,87.1693,87.1777,87.0185,87.0269,84722.0
2021-03-19 15:05:00,103.85,103.86,103.76,103.8,36763.0,87.0102,87.0185,86.9347,86.9683,36763.0
2021-03-19 15:10:00,103.81,103.91,103.81,103.86,58415.0,86.9766,87.0604,86.9766,87.0185,58415.0
2021-03-19 15:15:00,103.87,103.87,103.75,103.85,73785.0,87.0269,87.0269,86.9264,87.0102,73785.0
2021-03-19 15:20:00,103.86,103.94,103.75,103.77,78865.0,87.0185,87.0856,86.9264,86.9431,78865.0
2021-03-19 15:25:00,103.77,103.96,103.77,103.91,80334.0,86.9431,87.1023,86.9431,87.0604,80334.0
2021-03-19 15:30:00,103.91,103.94,103.83,103.89,123244.0,87.0604,87.0856,86.9934,87.0437,123244.0
2021-03-19 15:35:00,103.9,103.91,103.68,103.7,132311.0,87.052,87.0604,86.8677,86.8845,132311.0
2021-03-19 15:40:00,103.71,103.77,103.53,103.56,143065.0,86.8929,86.9431,86.742,86.7672,143065.0
2021-03-19 15:45:00,103.56,103.67,103.37,103.5,196323.0,86.7672,86.8593,86.608,86.7169,196323.0
2021-03-19 15:50:00,103.48,103.54,102.95,103.05,303532.0,86.7002,86.7504,86.2561,86.3399,303532.0
2021-03-19 15:55:00,103.04,103.4,102.97,103.24,1077998.0,86.3315,86.6331,86.2729,86.4991,1077998.0
2021-03-22 09:30:00,103.06,103.06,102.31,102.81,343540.0,86.3483,86.3483,85.7199,86.1388,343540.0
2021-03-22 09:35:00,102.81,103.12,102.7,102.87,155811.0,86.1388,86.3985,86.0466,86.1891,155811.0
2021-03-22 09:40:00,102.84,103.48,102.81,103.3,176869.0,86.1639,86.7002,86.1388,86.5493,176869.0
2021-03-22 09:45:00,103.33,103.71,103.33,103.61,85781.0,86.5745,86.8929,86.5745,86.8091,85781.0
2021-03-22 09:50:00,103.63,103.89,103.63,103.75,124751.0,86.8258,87.0437,86.8258,86.9264,124751.0
2021-03-22 09:55:00,103.79,103.85,103.63,103.72,116667.0,86.9599,87.0102,86.8258,86.9012,116667.0
2021-03-22 10:00:00,103.74,103.98,103.7,103.91,101481.0,86.918,87.1191,86.8845,87.0604,101481.0
2021-03-22 10:05:00,103.92,104.13,103.63,103.71,115614.0,87.0688,87.2448,86.8258,86.8929,115614.0
2021-03-22 10:10:00,103.74,103.91,103.66,103.78,100431.0,86.918,87.0604,86.851,86.9515,100431.0
2021-03-22 10:15:00,103.78,104.03,103.71,104.0,76255.0,86.9515,87.161,86.8929,87.1358,76255.0
2021-03-22 10:20:00,103.99,104.1,103.8,103.97,76554.0,87.1275,87.2196,86.9683,87.1107,76554.0
2021-03-22 10:25:00,103.97,103.97,103.66,103.76,103555.0,87.1107,87.1107,86.851,86.9347,103555.0
2021-03-22 10:30:00,103.78,104.13,103.77,104.02,98331.0,86.9515,87.2448,86.9431,87.1526,98331.0
2021-03-22 10:35:00,104.03,104.22,103.97,104.16,82880.0,87.161,87.3202,87.1107,87.2699,82880.0
2021-03-22 10:40:00,104.15,104.3,104.0,104.28,88382.0,87.2615,87.3872,87.1358,87.3704,88382.0
2021-03-22 10:45:00,104.29,104.37,104.22,104.31,97132.0,87.3788,87.4458,87.3202,87.3956,97132.0
2021-03-22 10:50:00,104.33,104.39,104.18,104.35,93744.0,87.4123,87.4626,87.2866,87.4291,93744.0
2021-03-22 10:55:00,104.35,104.47,104.19,104.33,106598.0,87.4291,87.5296,87.295,87.4123,106598.0
2021-03-22 11:00:00,104.33,104.4,104.19,104.23,92558.0,87.4123,87.471,87.295,87.3285,92558.0
2021-03-22 11:05:00,104.23,104.26,104.14,104.17,90220.0,87.3285,87.3537,87.2531,87.2783,90220.0
2021-03-22 11:10:00,104.18,104.21,103.84,103.88,120207.0,87.2866,87.3118,87.0018,87.0353,120207.0
2021-03-22 11:15:00,103.86,103.97,103.72,103.87,83928.0,87.0185,87.1107,86.9012,87.0269,83928.0
2021-03-22 11:20:00,103.86,104.11,103.85,104.06,76239.0,87.0185,87.228,87.0102,87.1861,76239.0
2021-03-22 11:25:00,104.06,104.12,104.01,104.1,67743.0,87.1861,87.2364,87.1442,87.2196,67743.0
2021-03-22 11:30:00,104.11,104.37,104.11,104.35,51837.0,87.228,87.4458,87.228,87.4291,51837.0
2021-03-22 11:35:00,104.34,104.5,104.22,104.25,85191.0,87.4207,87.5548,87.3202,87.3453,85191.0
2021-03-22 11:40:00,104.24,104.36,104.11,104.31,66348.0,87.3369,87.4375,87.228,87.3956,66348.0
2021-03-22 11:45:00,104.31,104.33,104.21,104.23,75907.0,87.3956,87.4123,87.3118,87.3285,75907.0
2021-03-22 11:50:00,104.24,104.39,104.22,104.3,63272.0,87.3369,87.4626,87.3202,87.3872,63272.0
2021-03-22 11:55:00,104.29,104.44,104.27,104.34,65635.0,87.3788,87.5045,87.3621,87.4207,65635.0
2021-03-22 12:00:00,104.35,104.45,104.26,104.27,81380.0,87.4291,87.5129,87.3537,87.3621,81380.0
2021-03-22 12:05:00,104.27,104.33,104.13,104.15,56104.0,87.3621,87.4123,87.2448,87.2615,56104.0
2021-03-22 12:10:00,104.16,104.24,104.11,104.15,38567.0,87.2699,87.3369,87.228,87.2615,38567.0
2021-03-22 12:15:00,104.15,104.33,104.07,104.22,35897.0,87.2615,87.4123,87.1945,87.3202,35897.0
2021-03-22 12:20:00,104.2,104.2,104.08,104.13,40656.0,87.3034,87.3034,87.2029,87.2448,40656.0
2021-03-22 12:25:00,104.13,104.2,104.04,104.15,41282.0,87.2448,87.3034,87.1693,87.2615,41282.0
2021-03-22 12:30:00,104.13,104.14,103.91,103.95,59946.0,87.2448,87.2531,87.0604,87.0939,59946.0
2021-03-22 12:35:00,103.94,104.06,103.92,103.99,67020.0,87.0856,87.1861,87.0688,87.1275,67020.0
2021-03-22 12:40:00,103.98,103.98,103.74,103.77,62755.0,87.1191,87.1191,86.918,86.9431,62755.0
2021-03-22 12:45:00,103.76,103.88,103.68,103.87,37762.0,86.9347,87.0353,86.8677,87.0269,37762.0
2021-03-22 12:50:00,103.86,103.87,103.75,103.82,46402.0,87.0185,87.0269,86.9264,86.985,46402.0
2021-03-22 12:55:00,103.82,103.86,103.68,103.7,37868.0,86.985,87.0185,86.8677,86.8845,37868.0
2021-03-22 13:00:00,103.7,103.76,103.65,103.75,39422.0,86.8845,86.9347,86.8426,86.9264,39422.0
2021-03-22 13:05:00,103.75,103.81,103.69,103.77,35739.0,86.9264,86.9766,86.8761,86.9431,35739.0
2021-03-22 13:10:00,103.77,104.02,103.77,103.97,62595.0,86.9431,87.1526,86.9431,87.1107,62595.0
2021-03-22 13:15:00,103.97,104.11,103.89,104.09,60870.0,87.1107,87.228,87.0437,87.2112,60870.0
2021-03-22 13:20:00,104.09,104.12,103.94,103.97,69647.0,87.2112,87.2364,87.0856,87.1107,69647.0
2021-03-22 13:25:00,103.96,104.04,103.89,104.04,55174.0,87.1023,87.1693,87.0437,87.1693,55174.0
2021-03-22 13:30:00,104.05,104.09,103.89,103.91,38865.0,87.1777,87.2112,87.0437,87.0604,38865.0
2021-03-22 13:35:00,103.91,103.91,103.68,103.75,45667.0,87.0604,87.0604,86.8677,86.9264,45667.0
2021-03-22 13:40:00,103.76,103.83,103.67,103.83,33354.0,86.9347,86.9934,86.8593,86.9934,33354.0
2021-03-22 13:45:00,103.86,103.88,103.75,103.78,26031.0,87.0185,87.0353,86.9264,86.9515,26031.0
2021-03-22 13:50:00,103.77,103.83,103.71,103.83,35066.0,86.9431,86.9934,86.8929,86.9934,35066.0
2021-03-22 13:55:00,103.85,104.0,103.85,103.95,45185.0,87.0102,87.1358,87.0102,87.0939,45185.0
2021-03-22 14:00:00,103.95,103.97,103.85,103.95,48302.0,87.0939,87.1107,87.0102,87.0939,48302.0
2021-03-22 14:05:00,103.95,104.13,103.91,104.1,69060.0,87.0939,87.2448,87.0604,87.2196,69060.0
2021-03-22 14:10:00,104.09,104.09,103.79,103.87,84208.0,87.2112,87.2112,86.9599,87.0269,84208.0
2021-03-22 14:15:00,103.86,103.95,103.75,103.76,90488.0,87.0185,87.0939,86.9264,86.9347,90488.0
2021-03-22 14:20:00,103.76,103.81,103.61,103.62,54716.0,86.9347,86.9766,86.8091,86.8175,54716.0
2021-03-22 14:25:00,103.63,103.65,103.56,103.58,55918.0,86.8258,86.8426,86.7672,86.7839,55918.0
2021-03-22 14:30:00,103.58,103.77,103.55,103.66,64908.0,86.7839,86.9431,86.7588,86.851,64908.0
2021-03-22 14:35:00,103.64,103.68,103.61,103.66,43737.0,86.8342,86.8677,86.8091,86.851,43737.0
2021-03-22 14:40:00,103.67,103.73,103.58,103.59,86736.0,86.8593,86.9096,86.7839,86.7923,86736.0
2021-03-22 14:45:00,103.57,103.63,103.55,103.56,50694.0,86.7756,86.8258,86.7588,86.7672,50694.0
2021-03-22 14:50:00,103.58,103.58,103.5,103.51,68971.0,86.7839,86.7839,86.7169,86.7253,68971.0
2021-03-22 14:55:00,103.51,103.55,103.44,103.44,51613.0,86.7253,86.7588,86.6666,86.6666,51613.0
2021-03-22 15:00:00,103.47,103.53,103.4,103.47,67624.0,86.6918,86.742,86.6331,86.6918,67624.0
2021-03-22 15:05:00,103.47,103.49,103.41,103.43,56408.0,86.6918,86.7085,86.6415,86.6583,56408.0
2021-03-22 15:10:00,103.42,103.47,103.37,103.39,74439.0,86.6499,86.6918,86.608,86.6247,74439.0
2021-03-22 15:15:00,103.39,103.43,103.31,103.34,81173.0,86.6247,86.6583,86.5577,86.5829,81173.0
2021-03-22 15:20:00,103.34,103.4,103.29,103.31,143793.0,86.5829,86.6331,86.541,86.5577,143793.0
2021-03-22 15:25:00,103.32,103.32,103.18,103.23,123601.0,86.5661,86.5661,86.4488,86.4907,123601.0
2021-03-22 15:30:00,103.22,103.23,103.03,103.04,157420.0,86.4823,86.4907,86.3231,86.3315,157420.0
2021-03-22 15:35:00,103.04,103.17,102.99,103.09,157588.0,86.3315,86.4404,86.2896,86.3734,157588.0
2021-03-22 15:40:00,103.1,103.14,102.91,102.95,131445.0,86.3818,86.4153,86.2226,86.2561,131445.0
2021-03-22 15:45:00,102.96,102.98,102.81,102.83,180735.0,86.2645,86.2812,86.1388,86.1556,180735.0
2021-03-22 15:50:00,102.83,102.93,102.72,102.93,303573.0,86.1556,86.2393,86.0634,86.2393,303573.0
2021-03-22 15:55:00,102.93,102.96,102.51,102.55,678848.0,86.2393,86.2645,85.8874,85.921,678848.0
2021-03-23 09:30:00,101.45,101.62,100.69,100.94,567549.0,84.9993,85.1418,84.3626,84.572,567549.0
2021-03-23 09:35:00,100.95,101.75,100.91,101.65,245529.0,84.5804,85.2507,84.5469,85.1669,245529.0
2021-03-23 09:40:00,101.63,101.9,101.44,101.87,155856.0,85.1501,85.3764,84.991,85.3512,155856.0
2021-03-23 09:45:00,101.86,102.18,101.68,101.85,195410.0,85.3428,85.611,85.192,85.3345,195410.0
2021-03-23 09:50:00,101.83,102.23,101.78,102.15,160668.0,85.3177,85.6528,85.2758,85.5858,160668.0
2021-03-23 09:55:00,102.15,102.6,102.09,102.59,241365.0,85.5858,85.9629,85.5355,85.9545,241365.0
2021-03-23 10:00:00,102.61,102.8,102.52,102.72,121920.0,85.9712,86.1304,85.8958,86.0634,121920.0
2021-03-23 10:05:00,102.7,102.8,102.61,102.72,104381.0,86.0466,86.1304,85.9712,86.0634,104381.0
2021-03-23 10:10:00,102.74,102.78,102.55,102.69,92774.0,86.0801,86.1137,85.921,86.0383,92774.0
2021-03-23 10:15:00,102.69,103.28,102.66,103.24,274755.0,86.0383,86.5326,86.0131,86.4991,274755.0
2021-03-23 10:20:00,103.25,103.32,102.94,103.21,183810.0,86.5074,86.5661,86.2477,86.4739,183810.0
2021-03-23 10:25:00,103.22,103.22,103.04,103.09,100733.0,86.4823,86.4823,86.3315,86.3734,100733.0
2021-03-23 10:30:00,103.07,103.07,102.73,102.86,100740.0,86.3566,86.3566,86.0718,86.1807,100740.0
2021-03-23 10:35:00,102.87,102.88,102.63,102.75,123247.0,86.1891,86.1974,85.988,86.0885,123247.0
2021-03-23 10:40:00,102.75,102.75,102.4,102.59,143297.0,86.0885,86.0885,85.7953,85.9545,143297.0
2021-03-23 10:45:00,102.57,102.63,102.43,102.6,127776.0,85.9377,85.988,85.8204,85.9629,127776.0
2021-03-23 10:50:00,102.59,102.7,102.29,102.68,99225.0,85.9545,86.0466,85.7031,86.0299,99225.0
2021-03-23 10:55:00,102.69,102.69,102.12,102.14,85162.0,86.0383,86.0383,85.5607,85.5774,85162.0
2021-03-23 11:00:00,102.15,102.37,101.96,102.3,100996.0,85.5858,85.7701,85.4266,85.7115,100996.0
2021-03-23 11:05:00,102.29,102.6,102.28,102.6,85661.0,85.7031,85.9629,85.6947,85.9629,85661.0
2021-03-23 11:10:00,102.58,103.26,102.57,103.19,173073.0,85.9461,86.5158,85.9377,86.4572,173073.0
2021-03-23 11:15:00,103.18,103.37,103.05,103.34,101892.0,86.4488,86.608,86.3399,86.5829,101892.0
2021-03-23 11:20:00,103.33,103.38,103.17,103.28,56226.0,86.5745,86.6164,86.4404,86.5326,56226.0
2021-03-23 11:25:00,103.28,103.4,103.23,103.29,64359.0,86.5326,86.6331,86.4907,86.541,64359.0
2021-03-23 11:30:00,103.31,103.32,103.03,103.16,47401.0,86.5577,86.5661,86.3231,86.432,47401.0
2021-03-23 11:35:00,103.17,103.3,103.17,103.22,64347.0,86.4404,86.5493,86.4404,86.4823,64347.0
2021-03-23 11:40:00,103.21,103.21,102.98,103.14,108234.0,86.4739,86.4739,86.2812,86.4153,108234.0
2021-03-23 11:45:00,103.15,103.25,103.12,103.24,85908.0,86.4237,86.5074,86.3985,86.4991,85908.0
2021-03-23 11:50:00,103.26,103.31,102.98,103.16,115273.0,86.5158,86.5577,86.2812,86.432,115273.0
2021-03-23 11:55:00,103.17,103.55,103.13,103.54,146791.0,86.4404,86.7588,86.4069,86.7504,146791.0
2021-03-23 12:00:00,103.55,103.6,103.45,103.55,143721.0,86.7588,86.8007,86.675,86.7588,143721.0
2021-03-23 12:05:00,103.55,103.6,103.42,103.52,133778.0,86.7588,86.8007,86.6499,86.7337,133778.0
2021-03-23 12:10:00,103.51,103.73,103.44,103.69,127803.0,86.7253,86.9096,86.6666,86.8761,127803.0
2021-03-23 12:15:00,103.69,103.83,103.63,103.81,129468.0,86.8761,86.9934,86.8258,86.9766,129468.0
2021-03-23 12:20:00,103.82,104.09,103.78,104.01,129290.0,86.985,87.2112,86.9515,87.1442,129290.0
2021-03-23 12:25:00,104.01,104.05,103.73,103.82,95241.0,87.1442,87.1777,86.9096,86.985,95241.0
2021-03-23 12:30:00,103.82,103.92,103.73,103.82,135460.0,86.985,87.0688,86.9096,86.985,135460.0
2021-03-23 12:35:00,103.8,104.04,103.77,104.03,56726.0,86.9683,87.1693,86.9431,87.161,56726.0
2021-03-23 12:40:00,104.05,104.08,103.93,103.97,67180.0,87.1777,87.2029,87.0772,87.1107,67180.0
2021-03-23 12:45:00,104.0,104.15,103.96,104.12,50363.0,87.1358,87.2615,87.1023,87.2364,50363.0
2021-03-23 12:50:00,104.11,104.22,104.03,104.15,61608.0,87.228,87.3202,87.161,87.2615,61608.0
2021-03-23 12:55:00,104.15,104.29,104.13,104.17,83172.0,87.2615,87.3788,87.2448,87.2783,83172.0
2021-03-23 13:00:00,104.19,104.3,104.08,104.19,81312.0,87.295,87.3872,87.2029,87.295,81312.0
2021-03-23 13:05:00,104.16,104.18,104.03,104.04,94251.0,87.2699,87.2866,87.161,87.1693,94251.0
2021-03-23 13:10:00,104.03,104.09,103.85,103.99,60815.0,87.161,87.2112,87.0102,87.1275,60815.0
2021-03-23 13:15:00,103.99,104.09,103.95,104.0,69648.0,87.1275,87.2112,87.0939,87.1358,69648.0
2021-03-23 13:20:00,104.02,104.04,103.83,103.99,49470.0,87.1526,87.1693,86.9934,87.1275,49470.0
2021-03-23 13:25:00,104.0,104.08,103.97,104.02,67161.0,87.1358,87.2029,87.1107,87.1526,67161.0
2021-03-23 13:30:00,104.03,104.06,103.83,103.84,100799.0,87.161,87.1861,86.9934,87.0018,100799.0
2021-03-23 13:35:00,103.85,103.85,103.61,103.7,73593.0,87.0102,87.0102,86.8091,86.8845,73593.0
2021-03-23 13:40:00,103.68,103.68,103.4,103.48,94437.0,86.8677,86.8677,86.6331,86.7002,94437.0
2021-03-23 13:45:00,103.48,103.48,103.22,103.38,105848.0,86.7002,86.7002,86.4823,86.6164,105848.0
2021-03-23 13:50:00,103.4,103.41,103.24,103.31,91460.0,86.6331,86.6415,86.4991,86.5577,91460.0
2021-03-23 13:55:00,103.32,103.43,103.24,103.39,66481.0,86.5661,86.6583,86.4991,86.6247,66481.0
2021-03-23 14:00:00,103.4,103.4,103.08,103.16,118046.0,86.6331,86.6331,86.365,86.432,118046.0
2021-03-23 14:05:00,103.15,103.16,102.96,103.04,96334.0,86.4237,86.432,86.2645,86.3315,96334.0
2021-03-23 14:10:00,103.03,103.03,102.89,102.95,87921.0,86.3231,86.3231,86.2058,86.2561,87921.0
2021-03-23 14:15:00,102.95,102.95,102.69,102.7,93528.0,86.2561,86.2561,86.0383,86.0466,93528.0
2021-03-23 14:20:00,102.72,103.0,102.68,102.86,134391.0,86.0634,86.298,86.0299,86.1807,134391.0
2021-03-23 14:25:00,102.86,103.04,102.76,102.87,85179.0,86.1807,86.3315,86.0969,86.1891,85179.0
2021-03-23 14:30:00,102.87,102.96,102.75,102.76,81557.0,86.1891,86.2645,86.0885,86.0969,81557.0
2021-03-23 14:35:00,102.77,102.78,102.49,102.59,165894.0,86.1053,86.1137,85.8707,85.9545,165894.0
2021-03-23 14:40:00,102.59,102.63,102.34,102.44,131837.0,85.9545,85.988,85.745,85.8288,131837.0
2021-03-23 14:45:00,102.45,102.51,102.28,102.51,94442.0,85.8372,85.8874,85.6947,85.8874,94442.0
2021-03-23 14:50:00,102.51,102.61,102.36,102.48,101901.0,85.8874,85.9712,85.7618,85.8623,101901.0
2021-03-23 14:55:00,102.49,102.5,102.31,102.42,110398.0,85.8707,85.8791,85.7199,85.812,110398.0
2021-03-23 15:00:00,102.4,102.75,102.36,102.75,113974.0,85.7953,86.0885,85.7618,86.0885,113974.0
2021-03-23 15:05:00,102.76,102.82,102.62,102.64,84475.0,86.0969,86.1472,85.9796,85.9964,84475.0
2021-03-23 15:10:00,102.65,102.83,102.53,102.68,81382.0,86.0047,86.1556,85.9042,86.0299,81382.0
2021-03-23 15:15:00,102.68,102.76,102.49,102.5,181555.0,86.0299,86.0969,85.8707,85.8791,181555.0
2021-03-23 15:20:00,102.5,102.5,102.21,102.31,293466.0,85.8791,85.8791,85.6361,85.7199,293466.0
2021-03-23 15:25:00,102.3,102.49,102.21,102.31,93624.0,85.7115,85.8707,85.6361,85.7199,93624.0
2021-03-23 15:30:00,102.3,102.3,102.04,102.15,141502.0,85.7115,85.7115,85.4937,85.5858,141502.0
2021-03-23 15:35:00,102.16,102.26,101.9,101.97,157417.0,85.5942,85.678,85.3764,85.435,157417.0
2021-03-23 15:40:00,101.97,102.3,101.96,102.26,235700.0,85.435,85.7115,85.4266,85.678,235700.0
2021-03-23 15:45:00,102.26,102.35,102.02,102.06,279347.0,85.678,85.7534,85.4769,85.5104,279347.0
2021-03-23 15:50:00,102.07,102.32,101.99,102.22,299043.0,85.5188,85.7283,85.4518,85.6445,299043.0
2021-03-23 15:55:00,102.21,102.24,101.9,101.94,748869.0,85.6361,85.6612,85.3764,85.4099,748869.0
2021-03-24 09:30:00,102.99,103.99,102.91,103.53,317205.0,86.2896,87.1275,86.2226,86.742,317205.0
2021-03-24 09:35:00,103.6,103.92,103.48,103.91,97986.0,86.8007,87.0688,86.7002,87.0604,97986.0
2021-03-24 09:40:00,103.89,104.09,103.78,104.04,104618.0,87.0437,87.2112,86.9515,87.1693,104618.0
2021-03-24 09:45:00,104.06,104.34,104.02,104.16,143113.0,87.1861,87.4207,87.1526,87.2699,143113.0
2021-03-24 09:50:00,104.16,104.6,104.11,104.39,355340.0,87.2699,87.6385,87.228,87.4626,355340.0
2021-03-24 09:55:00,104.38,104.61,104.27,104.6,160506.0,87.4542,87.6469,87.3621,87.6385,160506.0
2021-03-24 10:00:00,104.59,105.17,104.57,105.04,298131.0,87.6302,88.1161,87.6134,88.0072,298131.0
2021-03-24 10:05:00,105.03,105.28,104.86,105.16,215886.0,87.9988,88.2083,87.8564,88.1077,215886.0
2021-03-24 10:10:00,105.17,105.43,105.09,105.34,151182.0,88.1161,88.334,88.0491,88.2585,151182.0
2021-03-24 10:15:00,105.35,105.39,105.12,105.19,132672.0,88.2669,88.3004,88.0742,88.1329,132672.0
2021-03-24 10:20:00,105.17,105.61,105.17,105.51,175232.0,88.1161,88.4848,88.1161,88.401,175232.0
2021-03-24 10:25:00,105.53,105.58,104.95,104.99,150404.0,88.4177,88.4596,87.9318,87.9653,150404.0
2021-03-24 10:30:00,104.98,105.06,104.54,104.65,154577.0,87.9569,88.0239,87.5883,87.6804,154577.0
2021-03-24 10:35:00,104.66,104.87,104.63,104.73,115115.0,87.6888,87.8648,87.6637,87.7475,115115.0
2021-03-24 10:40:00,104.75,105.09,104.73,104.81,108185.0,87.7642,88.0491,87.7475,87.8145,108185.0
2021-03-24 10:45:00,104.81,105.1,104.72,105.08,135163.0,87.8145,88.0575,87.7391,88.0407,135163.0
2021-03-24 10:50:00,105.09,105.31,105.04,105.04,95396.0,88.0491,88.2334,88.0072,88.0072,95396.0
2021-03-24 10:55:00,105.04,105.17,104.81,104.99,88705.0,88.0072,88.1161,87.8145,87.9653,88705.0
2021-03-24 11:00:00,105.0,105.13,104.84,105.12,77661.0,87.9737,88.0826,87.8396,88.0742,77661.0
2021-03-24 11:05:00,105.11,105.19,104.97,105.07,83480.0,88.0658,88.1329,87.9485,88.0323,83480.0
2021-03-24 11:10:00,105.06,105.12,104.8,104.92,66046.0,88.0239,88.0742,87.8061,87.9066,66046.0
2021-03-24 11:15:00,104.94,104.94,104.74,104.91,65563.0,87.9234,87.9234,87.7558,87.8983,65563.0
2021-03-24 11:20:00,104.88,105.13,104.88,105.06,76668.0,87.8731,88.0826,87.8731,88.0239,76668.0
2021-03-24 11:25:00,105.08,105.17,104.86,104.93,69383.0,88.0407,88.1161,87.8564,87.915,69383.0
2021-03-24 11:30:00,104.94,105.21,104.94,105.14,133721.0,87.9234,88.1496,87.9234,88.091,133721.0
2021-03-24 11:35:00,105.14,105.38,105.06,105.12,92701.0,88.091,88.2921,88.0239,88.0742,92701.0
2021-03-24 11:40:00,105.1,105.16,104.84,104.94,56535.0,88.0575,88.1077,87.8396,87.9234,56535.0
2021-03-24 11:45:00,104.93,105.03,104.74,104.77,53888.0,87.915,87.9988,87.7558,87.781,53888.0
2021-03-24 11:50:00,104.77,104.99,104.74,104.94,53668.0,87.781,87.9653,87.7558,87.9234,53668.0
2021-03-24 11:55:00,104.93,104.96,104.63,104.88,92543.0,87.915,87.9402,87.6637,87.8731,92543.0
2021-03-24 12:00:00,104.88,105.07,104.82,105.06,46033.0,87.8731,88.0323,87.8229,88.0239,46033.0
2021-03-24 12:05:00,105.05,105.23,105.01,105.22,67553.0,88.0156,88.1664,87.9821,88.158,67553.0
2021-03-24 12:10:00,105.25,105.27,105.07,105.09,79435.0,88.1831,88.1999,88.0323,88.0491,79435.0
2021-03-24 12:15:00,105.1,105.31,105.09,105.3,51085.0,88.0575,88.2334,88.0491,88.225,51085.0
2021-03-24 12:20:00,105.3,105.39,105.18,105.34,66088.0,88.225,88.3004,88.1245,88.2585,66088.0
2021-03-24 12:25:00,105.35,105.5,105.28,105.31,138941.0,88.2669,88.3926,88.2083,88.2334,138941.0
2021-03-24 12:30:00,105.32,105.34,105.19,105.26,71030.0,88.2418,88.2585,88.1329,88.1915,71030.0
2021-03-24 12:35:00,105.28,105.5,105.26,105.48,86212.0,88.2083,88.3926,88.1915,88.3758,86212.0
2021-03-24 12:40:00,105.49,105.55,105.43,105.49,88189.0,88.3842,88.4345,88.334,88.3842,88189.0
2021-03-24 12:45:00,105.5,105.69,105.49,105.57,96299.0,88.3926,88.5518,88.3842,88.4512,96299.0
2021-03-24 12:50:00,105.58,105.62,105.43,105.58,67335.0,88.4596,88.4931,88.334,88.4596,67335.0
2021-03-24 12:55:00,105.58,105.76,105.54,105.72,119632.0,88.4596,88.6104,88.4261,88.5769,119632.0
2021-03-24 13:00:00,105.72,105.76,105.49,105.56,82844.0,88.5769,88.6104,88.3842,88.4429,82844.0
2021-03-24 13:05:00,105.57,105.65,105.45,105.57,54036.0,88.4512,88.5183,88.3507,88.4512,54036.0
2021-03-24 13:10:00,105.57,105.57,105.27,105.35,53944.0,88.4512,88.4512,88.1999,88.2669,53944.0
2021-03-24 13:15:00,105.34,105.34,104.93,104.95,74021.0,88.2585,88.2585,87.915,87.9318,74021.0
2021-03-24 13:20:00,104.95,105.19,104.94,105.18,47142.0,87.9318,88.1329,87.9234,88.1245,47142.0
2021-03-24 13:25:00,105.17,105.25,105.09,105.09,37095.0,88.1161,88.1831,88.0491,88.0491,37095.0
2021-03-24 13:30:00,105.13,105.3,105.13,105.23,40708.0,88.0826,88.225,88.0826,88.1664,40708.0
2021-03-24 13:35:00,105.22,105.33,105.14,105.22,63603.0,88.158,88.2502,88.091,88.158,63603.0
2021-03-24 13:40:00,105.2,105.29,104.86,104.87,76463.0,88.1412,88.2167,87.8564,87.8648,76463.0
2021-03-24 13:45:00,104.87,105.21,104.85,105.2,68900.0,87.8648,88.1496,87.848,88.1412,68900.0
2021-03-24 13:50:00,105.23,105.38,105.19,105.3,44331.0,88.1664,88.2921,88.1329,88.225,44331.0
2021-03-24 13:55:00,105.33,105.41,105.26,105.36,68969.0,88.2502,88.3172,88.1915,88.2753,68969.0
2021-03-24 14:00:00,105.37,105.49,105.34,105.48,44021.0,88.2837,88.3842,88.2585,88.3758,44021.0
2021-03-24 14:05:00,105.49,105.6,105.4,105.54,51763.0,88.3842,88.4764,88.3088,88.4261,51763.0
2021-03-24 14:10:00,105.54,105.59,105.36,105.49,57011.0,88.4261,88.468,88.2753,88.3842,57011.0
2021-03-24 14:15:00,105.49,105.55,105.34,105.5,79156.0,88.3842,88.4345,88.2585,88.3926,79156.0
2021-03-24 14:20:00,105.48,105.69,105.46,105.6,85093.0,88.3758,88.5518,88.3591,88.4764,85093.0
2021-03-24 14:25:00,105.59,105.65,105.48,105.52,81981.0,88.468,88.5183,88.3758,88.4094,81981.0
2021-03-24 14:30:00,105.51,105.51,105.13,105.3,77092.0,88.401,88.401,88.0826,88.225,77092.0
2021-03-24 14:35:00,105.3,105.32,105.08,105.14,69622.0,88.225,88.2418,88.0407,88.091,69622.0
2021-03-24 14:40:00,105.14,105.16,104.97,105.09,62095.0,88.091,88.1077,87.9485,88.0491,62095.0
2021-03-24 14:45:00,105.08,105.45,105.01,105.39,92606.0,88.0407,88.3507,87.9821,88.3004,92606.0
2021-03-24 14:50:00,105.39,105.39,104.99,104.99,65373.0,88.3004,88.3004,87.9653,87.9653,65373.0
2021-03-24 14:55:00,104.97,105.11,104.88,104.93,76096.0,87.9485,88.0658,87.8731,87.915,76096.0
2021-03-24 15:00:00,104.94,105.1,104.82,105.05,76831.0,87.9234,88.0575,87.8229,88.0156,76831.0
2021-03-24 15:05:00,105.05,105.16,105.01,105.01,53633.0,88.0156,88.1077,87.9821,87.9821,53633.0
2021-03-24 15:10:00,105.02,105.08,104.92,104.94,60894.0,87.9904,88.0407,87.9066,87.9234,60894.0
2021-03-24 15:15:00,104.97,105.27,104.93,105.17,79376.0,87.9485,88.1999,87.915,88.1161,79376.0
2021-03-24 15:20:00,105.15,105.18,104.81,104.9,71677.0,88.0994,88.1245,87.8145,87.8899,71677.0
2021-03-24 15:25:00,104.88,104.96,104.76,104.93,97942.0,87.8731,87.9402,87.7726,87.915,97942.0
2021-03-24 15:30:00,104.94,104.99,104.67,104.69,88810.0,87.9234,87.9653,87.6972,87.7139,88810.0
2021-03-24 15:35:00,104.68,104.86,104.53,104.7,135118.0,87.7056,87.8564,87.5799,87.7223,135118.0
2021-03-24 15:40:00,104.72,104.92,104.68,104.75,97075.0,87.7391,87.9066,87.7056,87.7642,97075.0
2021-03-24 15:45:00,104.76,104.92,104.73,104.79,122799.0,87.7726,87.9066,87.7475,87.7977,122799.0
2021-03-24 15:50:00,104.8,104.99,104.68,104.95,152686.0,87.8061,87.9653,87.7056,87.9318,152686.0
2021-03-24 15:55:00,104.97,104.97,104.63,104.75,308419.0,87.9485,87.9485,87.6637,87.7642,308419.0
2021-03-25 09:30:00,102.85,103.35,102.66,102.92,527131.0,86.1723,86.5912,86.0131,86.231,527131.0
2021-03-25 09:35:00,102.94,103.0,102.47,102.5,217959.0,86.2477,86.298,85.8539,85.8791,217959.0
2021-03-25 09:40:00,102.47,102.72,102.24,102.53,171694.0,85.8539,86.0634,85.6612,85.9042,171694.0
2021-03-25 09:45:00,102.54,102.88,102.4,102.77,138450.0,85.9126,86.1974,85.7953,86.1053,138450.0
2021-03-25 09:50:00,102.76,102.77,102.15,102.27,262013.0,86.0969,86.1053,85.5858,85.6864,262013.0
2021-03-25 09:55:00,102.24,102.57,102.07,102.56,200492.0,85.6612,85.9377,85.5188,85.9293,200492.0
2021-03-25 10:00:00,102.56,103.04,102.52,102.97,148573.0,85.9293,86.3315,85.8958,86.2729,148573.0
2021-03-25 10:05:00,102.98,103.06,102.84,103.0,106436.0,86.2812,86.3483,86.1639,86.298,106436.0
2021-03-25 10:10:00,103.0,103.27,102.71,102.77,123419.0,86.298,86.5242,86.055,86.1053,123419.0
2021-03-25 10:15:00,102.78,102.8,102.41,102.6,102902.0,86.1137,86.1304,85.8037,85.9629,102902.0
2021-03-25 10:20:00,102.61,103.17,102.42,103.05,95874.0,85.9712,86.4404,85.812,86.3399,95874.0
2021-03-25 10:25:00,103.08,103.25,102.97,103.11,99196.0,86.365,86.5074,86.2729,86.3902,99196.0
2021-03-25 10:30:00,103.11,103.36,103.07,103.28,75729.0,86.3902,86.5996,86.3566,86.5326,75729.0
2021-03-25 10:35:00,103.28,103.32,103.04,103.32,103007.0,86.5326,86.5661,86.3315,86.5661,103007.0
2021-03-25 10:40:00,103.32,103.33,102.81,102.83,119765.0,86.5661,86.5745,86.1388,86.1556,119765.0
2021-03-25 10:45:00,102.89,103.02,102.62,102.7,139331.0,86.2058,86.3147,85.9796,86.0466,139331.0
2021-03-25 10:50:00,102.72,102.73,102.34,102.34,117958.0,86.0634,86.0718,85.745,85.745,117958.0
2021-03-25 10:55:00,102.33,102.69,102.26,102.63,100486.0,85.7366,86.0383,85.678,85.988,100486.0
2021-03-25 11:00:00,102.64,102.64,102.16,102.22,118660.0,85.9964,85.9964,85.5942,85.6445,118660.0
2021-03-25 11:05:00,102.22,102.4,102.18,102.33,87624.0,85.6445,85.7953,85.611,85.7366,87624.0
2021-03-25 11:10:00,102.34,102.68,102.24,102.62,120156.0,85.745,86.0299,85.6612,85.9796,120156.0
2021-03-25 11:15:00,102.63,103.04,102.55,103.04,78940.0,85.988,86.3315,85.921,86.3315,78940.0
2021-03-25 11:20:00,103.03,103.06,102.9,103.06,89559.0,86.3231,86.3483,86.2142,86.3483,89559.0
2021-03-25 11:25:00,103.06,103.22,102.93,103.22,90037.0,86.3483,86.4823,86.2393,86.4823,90037.0
2021-03-25 11:30:00,103.22,103.35,103.02,103.29,63629.0,86.4823,86.5912,86.3147,86.541,63629.0
2021-03-25 11:35:00,103.27,103.59,103.26,103.58,98731.0,86.5242,86.7923,86.5158,86.7839,98731.0
2021-03-25 11:40:00,103.59,103.72,103.5,103.5,91894.0,86.7923,86.9012,86.7169,86.7169,91894.0
2021-03-25 11:45:00,103.51,103.57,103.33,103.44,49016.0,86.7253,86.7756,86.5745,86.6666,49016.0
2021-03-25 11:50:00,103.43,103.62,103.36,103.56,65562.0,86.6583,86.8175,86.5996,86.7672,65562.0
2021-03-25 11:55:00,103.55,103.93,103.52,103.93,101484.0,86.7588,87.0772,86.7337,87.0772,101484.0
2021-03-25 12:00:00,103.91,103.93,103.71,103.8,89813.0,87.0604,87.0772,86.8929,86.9683,89813.0
2021-03-25 12:05:00,103.78,103.8,103.61,103.77,84342.0,86.9515,86.9683,86.8091,86.9431,84342.0
2021-03-25 12:10:00,103.77,103.96,103.75,103.82,64057.0,86.9431,87.1023,86.9264,86.985,64057.0
2021-03-25 12:15:00,103.81,104.0,103.77,103.98,53201.0,86.9766,87.1358,86.9431,87.1191,53201.0
2021-03-25 12:20:00,103.97,104.02,103.81,103.93,66034.0,87.1107,87.1526,86.9766,87.0772,66034.0
2021-03-25 12:25:00,103.94,104.03,103.85,103.88,46351.0,87.0856,87.161,87.0102,87.0353,46351.0
2021-03-25 12:30:00,103.9,104.04,103.82,103.94,37087.0,87.052,87.1693,86.985,87.0856,37087.0
2021-03-25 12:35:00,103.96,104.18,103.81,104.18,37634.0,87.1023,87.2866,86.9766,87.2866,37634.0
2021-03-25 12:40:00,104.18,104.2,104.09,104.15,45143.0,87.2866,87.3034,87.2112,87.2615,45143.0
2021-03-25 12:45:00,104.14,104.34,104.11,104.27,46313.0,87.2531,87.4207,87.228,87.3621,46313.0
2021-03-25 12:50:00,104.24,104.32,104.03,104.04,48152.0,87.3369,87.4039,87.161,87.1693,48152.0
2021-03-25 12:55:00,104.06,104.12,103.98,104.06,46300.0,87.1861,87.2364,87.1191,87.1861,46300.0
2021-03-25 13:00:00,104.06,104.06,103.81,103.9,92173.0,87.1861,87.1861,86.9766,87.052,92173.0
2021-03-25 13:05:00,103.91,104.08,103.9,104.04,44789.0,87.0604,87.2029,87.052,87.1693,44789.0
2021-03-25 13:10:00,104.04,104.12,103.9,104.03,69946.0,87.1693,87.2364,87.052,87.161,69946.0
2021-03-25 13:15:00,104.03,104.2,103.95,104.17,49063.0,87.161,87.3034,87.0939,87.2783,49063.0
2021-03-25 13:20:00,104.2,104.22,104.06,104.07,44390.0,87.3034,87.3202,87.1861,87.1945,44390.0
2021-03-25 13:25:00,104.08,104.13,103.72,103.73,68412.0,87.2029,87.2448,86.9012,86.9096,68412.0
2021-03-25 13:30:00,103.74,103.84,103.62,103.7,56660.0,86.918,87.0018,86.8175,86.8845,56660.0
2021-03-25 13:35:00,103.7,103.9,103.64,103.86,62625.0,86.8845,87.052,86.8342,87.0185,62625.0
2021-03-25 13:40:00,103.87,104.2,103.86,104.03,105150.0,87.0269,87.3034,87.0185,87.161,105150.0
2021-03-25 13:45:00,104.02,104.09,103.85,103.92,61139.0,87.1526,87.2112,87.0102,87.0688,61139.0
2021-03-25 13:50:00,103.92,104.05,103.84,104.05,41322.0,87.0688,87.1777,87.0018,87.1777,41322.0
2021-03-25 13:55:00,104.06,104.08,103.74,103.79,56916.0,87.1861,87.2029,86.918,86.9599,56916.0
2021-03-25 14:00:00,103.77,103.95,103.75,103.94,94989.0,86.9431,87.0939,86.9264,87.0856,94989.0
2021-03-25 14:05:00,103.93,104.3,103.93,104.21,83805.0,87.0772,87.3872,87.0772,87.3118,83805.0
2021-03-25 14:10:00,104.21,104.27,104.08,104.23,48885.0,87.3118,87.3621,87.2029,87.3285,48885.0
2021-03-25 14:15:00,104.21,104.47,104.12,104.45,72337.0,87.3118,87.5296,87.2364,87.5129,72337.0
2021-03-25 14:20:00,104.44,104.46,104.21,104.31,49907.0,87.5045,87.5212,87.3118,87.3956,49907.0
2021-03-25 14:25:00,104.29,104.38,104.01,104.03,76585.0,87.3788,87.4542,87.1442,87.161,76585.0
2021-03-25 14:30:00,104.03,104.15,103.99,104.1,52724.0,87.161,87.2615,87.1275,87.2196,52724.0
2021-03-25 14:35:00,104.09,104.32,104.0,104.3,82604.0,87.2112,87.4039,87.1358,87.3872,82604.0
2021-03-25 14:40:00,104.28,104.45,104.28,104.38,49993.0,87.3704,87.5129,87.3704,87.4542,49993.0
2021-03-25 14:45:00,104.39,104.64,104.39,104.57,53059.0,87.4626,87.6721,87.4626,87.6134,53059.0
2021-03-25 14:50:00,104.57,104.6,104.43,104.44,45217.0,87.6134,87.6385,87.4961,87.5045,45217.0
2021-03-25 14:55:00,104.45,104.45,104.34,104.41,57874.0,87.5129,87.5129,87.4207,87.4793,57874.0
2021-03-25 15:00:00,104.41,104.44,104.26,104.28,58454.0,87.4793,87.5045,87.3537,87.3704,58454.0
2021-03-25 15:05:00,104.28,104.35,104.1,104.31,79709.0,87.3704,87.4291,87.2196,87.3956,79709.0
2021-03-25 15:10:00,104.29,104.68,104.25,104.66,129168.0,87.3788,87.7056,87.3453,87.6888,129168.0
2021-03-25 15:15:00,104.67,104.72,104.6,104.67,80326.0,87.6972,87.7391,87.6385,87.6972,80326.0
2021-03-25 15:20:00,104.66,104.68,104.51,104.68,55259.0,87.6888,87.7056,87.5631,87.7056,55259.0
2021-03-25 15:25:00,104.7,104.72,104.52,104.66,70235.0,87.7223,87.7391,87.5715,87.6888,70235.0
2021-03-25 15:30:00,104.67,104.79,104.57,104.74,110546.0,87.6972,87.7977,87.6134,87.7558,110546.0
2021-03-25 15:35:00,104.76,104.94,104.69,104.8,90250.0,87.7726,87.9234,87.7139,87.8061,90250.0
2021-03-25 15:40:00,104.8,105.03,104.79,105.01,108050.0,87.8061,87.9988,87.7977,87.9821,108050.0
2021-03-25 15:45:00,105.03,105.18,104.9,105.08,147870.0,87.9988,88.1245,87.8899,88.0407,147870.0
2021-03-25 15:50:00,105.09,105.26,104.85,104.91,214906.0,88.0491,88.1915,87.848,87.8983,214906.0
2021-03-25 15:55:00,104.92,105.19,104.78,105.08,472028.0,87.9066,88.1329,87.7894,88.0407,472028.0
2021-03-26 09:30:00,106.54,106.89,106.18,106.21,433034.0,89.264,89.5572,88.9623,88.9875,433034.0
2021-03-26 09:35:00,106.2,106.31,105.6,105.88,223273.0,88.9791,89.0713,88.4764,88.711,223273.0
2021-03-26 09:40:00,105.84,106.17,105.83,106.03,109229.0,88.6775,88.954,88.6691,88.8367,109229.0
2021-03-26 09:45:00,106.05,106.18,105.69,105.7,124726.0,88.8534,88.9623,88.5518,88.5602,124726.0
2021-03-26 09:50:00,105.7,106.12,105.7,105.96,137056.0,88.5602,88.9121,88.5602,88.778,137056.0
2021-03-26 09:55:00,105.96,106.04,105.79,105.9,48199.0,88.778,88.845,88.6356,88.7277,48199.0
2021-03-26 10:00:00,105.86,106.01,105.36,105.6,95758.0,88.6942,88.8199,88.2753,88.4764,95758.0
2021-03-26 10:05:00,105.59,105.8,105.54,105.8,77655.0,88.468,88.644,88.4261,88.644,77655.0
2021-03-26 10:10:00,105.8,106.13,105.78,106.12,80574.0,88.644,88.9204,88.6272,88.9121,80574.0
2021-03-26 10:15:00,106.13,106.2,105.62,105.63,80764.0,88.9204,88.9791,88.4931,88.5015,80764.0
2021-03-26 10:20:00,105.63,105.99,105.61,105.84,63493.0,88.5015,88.8031,88.4848,88.6775,63493.0
2021-03-26 10:25:00,105.86,106.15,105.79,106.14,82611.0,88.6942,88.9372,88.6356,88.9288,82611.0
2021-03-26 10:30:00,106.14,106.34,106.11,106.17,111386.0,88.9288,89.0964,88.9037,88.954,111386.0
2021-03-26 10:35:00,106.14,106.21,105.85,105.85,82438.0,88.9288,88.9875,88.6858,88.6858,82438.0
2021-03-26 10:40:00,105.87,106.02,105.83,105.93,40832.0,88.7026,88.8283,88.6691,88.7529,40832.0
2021-03-26 10:45:00,105.92,106.01,105.71,105.71,91345.0,88.7445,88.8199,88.5685,88.5685,91345.0
2021-03-26 10:50:00,105.71,105.94,105.67,105.79,51258.0,88.5685,88.7613,88.535,88.6356,51258.0
2021-03-26 10:55:00,105.75,105.92,105.69,105.79,48254.0,88.6021,88.7445,88.5518,88.6356,48254.0
2021-03-26 11:00:00,105.82,106.1,105.8,106.06,50561.0,88.6607,88.8953,88.644,88.8618,50561.0
2021-03-26 11:05:00,106.06,106.09,105.76,105.76,39189.0,88.8618,88.8869,88.6104,88.6104,39189.0
2021-03-26 11:10:00,105.76,105.79,105.61,105.74,52367.0,88.6104,88.6356,88.4848,88.5937,52367.0
2021-03-26 11:15:00,105.72,105.77,105.56,105.64,50225.0,88.5769,88.6188,88.4429,88.5099,50225.0
2021-03-26 11:20:00,105.64,105.97,105.64,105.83,44053.0,88.5099,88.7864,88.5099,88.6691,44053.0
2021-03-26 11:25:00,105.85,105.97,105.83,105.97,46497.0,88.6858,88.7864,88.6691,88.7864,46497.0
2021-03-26 11:30:00,105.97,106.06,105.85,106.04,52961.0,88.7864,88.8618,88.6858,88.845,52961.0
2021-03-26 11:35:00,106.07,106.25,106.01,106.1,70913.0,88.8702,89.021,88.8199,88.8953,70913.0
2021-03-26 11:40:00,106.12,106.17,106.0,106.12,42449.0,88.9121,88.954,88.8115,88.9121,42449.0
2021-03-26 11:45:00,106.13,106.22,105.99,106.04,77089.0,88.9204,88.9958,88.8031,88.845,77089.0
2021-03-26 11:50:00,106.02,106.1,105.69,105.72,53087.0,88.8283,88.8953,88.5518,88.5769,53087.0
2021-03-26 11:55:00,105.72,105.93,105.71,105.88,45714.0,88.5769,88.7529,88.5685,88.711,45714.0
2021-03-26 12:00:00,105.83,106.02,105.82,105.95,49089.0,88.6691,88.8283,88.6607,88.7696,49089.0
2021-03-26 12:05:00,105.97,106.01,105.79,105.94,39853.0,88.7864,88.8199,88.6356,88.7613,39853.0
2021-03-26 12:10:00,105.93,105.95,105.8,105.87,29665.0,88.7529,88.7696,88.644,88.7026,29665.0
2021-03-26 12:15:00,105.88,106.18,105.88,106.09,58396.0,88.711,88.9623,88.711,88.8869,58396.0
2021-03-26 12:20:00,106.12,106.29,106.08,106.23,37000.0,88.9121,89.0545,88.8785,89.0042,37000.0
2021-03-26 12:25:00,106.25,106.25,106.08,106.21,36024.0,89.021,89.021,88.8785,88.9875,36024.0
2021-03-26 12:30:00,106.24,106.27,106.12,106.19,46881.0,89.0126,89.0377,88.9121,88.9707,46881.0
2021-03-26 12:35:00,106.2,106.38,106.17,106.36,44947.0,88.9791,89.1299,88.954,89.1131,44947.0
2021-03-26 12:40:00,106.37,106.5,106.36,106.49,56423.0,89.1215,89.2304,89.1131,89.2221,56423.0
2021-03-26 12:45:00,106.5,106.62,106.4,106.48,50859.0,89.2304,89.331,89.1467,89.2137,50859.0
2021-03-26 12:50:00,106.48,106.66,106.47,106.63,51730.0,89.2137,89.3645,89.2053,89.3394,51730.0
2021-03-26 12:55:00,106.63,106.67,106.45,106.46,39709.0,89.3394,89.3729,89.1886,89.1969,39709.0
2021-03-26 13:00:00,106.48,106.53,106.43,106.52,62314.0,89.2137,89.2556,89.1718,89.2472,62314.0
2021-03-26 13:05:00,106.52,106.53,106.29,106.41,86475.0,89.2472,89.2556,89.0545,89.155,86475.0
2021-03-26 13:10:00,106.41,106.42,106.29,106.35,53789.0,89.155,89.1634,89.0545,89.1048,53789.0
2021-03-26 13:15:00,106.34,106.47,106.27,106.29,41858.0,89.0964,89.2053,89.0377,89.0545,41858.0
2021-03-26 13:20:00,106.3,106.35,106.19,106.23,47546.0,89.0629,89.1048,88.9707,89.0042,47546.0
2021-03-26 13:25:00,106.23,106.28,106.05,106.11,67798.0,89.0042,89.0461,88.8534,88.9037,67798.0
2021-03-26 13:30:00,106.08,106.29,106.0,106.22,57947.0,88.8785,89.0545,88.8115,88.9958,57947.0
2021-03-26 13:35:00,106.21,106.41,106.17,106.34,61069.0,88.9875,89.155,88.954,89.0964,61069.0
2021-03-26 13:40:00,106.35,106.52,106.31,106.52,52607.0,89.1048,89.2472,89.0713,89.2472,52607.0
2021-03-26 13:45:00,106.53,106.65,106.45,106.47,86207.0,89.2556,89.3561,89.1886,89.2053,86207.0
2021-03-26 13:50:00,106.47,106.54,106.36,106.46,70589.0,89.2053,89.264,89.1131,89.1969,70589.0
2021-03-26 13:55:00,106.46,106.75,106.46,106.72,61307.0,89.1969,89.4399,89.1969,89.4148,61307.0
2021-03-26 14:00:00,106.73,106.84,106.67,106.8,68556.0,89.4231,89.5153,89.3729,89.4818,68556.0
2021-03-26 14:05:00,106.8,106.81,106.57,106.65,82336.0,89.4818,89.4902,89.2891,89.3561,82336.0
2021-03-26 14:10:00,106.68,106.77,106.46,106.49,66661.0,89.3813,89.4567,89.1969,89.2221,66661.0
2021-03-26 14:15:00,106.48,106.6,106.32,106.48,61920.0,89.2137,89.3142,89.0796,89.2137,61920.0
2021-03-26 14:20:00,106.47,106.89,106.45,106.82,65014.0,89.2053,89.5572,89.1886,89.4986,65014.0
2021-03-26 14:25:00,106.83,106.92,106.77,106.82,115247.0,89.5069,89.5823,89.4567,89.4986,115247.0
2021-03-26 14:30:00,106.82,107.05,106.77,106.99,115036.0,89.4986,89.6913,89.4567,89.641,115036.0
2021-03-26 14:35:00,106.99,107.02,106.82,106.83,86578.0,89.641,89.6661,89.4986,89.5069,86578.0
2021-03-26 14:40:00,106.84,106.85,106.63,106.66,70736.0,89.5153,89.5237,89.3394,89.3645,70736.0
2021-03-26 14:45:00,106.67,106.67,106.22,106.22,72020.0,89.3729,89.3729,88.9958,88.9958,72020.0
2021-03-26 14:50:00,106.24,106.53,106.21,106.49,62500.0,89.0126,89.2556,88.9875,89.2221,62500.0
2021-03-26 14:55:00,106.49,106.7,106.42,106.66,75128.0,89.2221,89.398,89.1634,89.3645,75128.0
2021-03-26 15:00:00,106.65,106.88,106.58,106.8,111689.0,89.3561,89.5488,89.2975,89.4818,111689.0
2021-03-26 15:05:00,106.79,106.83,106.56,106.58,107262.0,89.4734,89.5069,89.2807,89.2975,107262.0
2021-03-26 15:10:00,106.58,106.94,106.57,106.79,122848.0,89.2975,89.5991,89.2891,89.4734,122848.0
2021-03-26 15:15:00,106.78,106.93,106.76,106.92,55069.0,89.465,89.5907,89.4483,89.5823,55069.0
2021-03-26 15:20:00,106.92,107.03,106.86,106.93,101192.0,89.5823,89.6745,89.5321,89.5907,101192.0
2021-03-26 15:25:00,106.93,107.03,106.66,106.67,124035.0,89.5907,89.6745,89.3645,89.3729,124035.0
2021-03-26 15:30:00,106.67,106.95,106.67,106.82,85833.0,89.3729,89.6075,89.3729,89.4986,85833.0
2021-03-26 15:35:00,106.85,106.98,106.74,106.83,115073.0,89.5237,89.6326,89.4315,89.5069,115073.0
2021-03-26 15:40:00,106.84,106.99,106.83,106.94,131574.0,89.5153,89.641,89.5069,89.5991,131574.0
2021-03-26 15:45:00,106.94,107.17,106.93,107.13,126991.0,89.5991,89.7918,89.5907,89.7583,126991.0
2021-03-26 15:50:00,107.1,107.14,106.95,106.97,181515.0,89.7332,89.7667,89.6075,89.6242,181515.0
2021-03-26 15:55:00,106.97,107.54,106.88,107.47,526081.0,89.6242,90.1018,89.5488,90.0432,526081.0
2021-03-29 09:30:00,106.4,106.62,105.84,106.19,297050.0,89.1467,89.331,88.6775,88.9707,297050.0
2021-03-29 09:35:00,106.22,106.57,106.05,106.49,121085.0,88.9958,89.2891,88.8534,89.2221,121085.0
2021-03-29 09:40:00,106.51,106.64,106.23,106.55,128107.0,89.2388,89.3477,89.0042,89.2723,128107.0
2021-03-29 09:45:00,106.55,106.65,105.95,105.99,128419.0,89.2723,89.3561,88.7696,88.8031,128419.0
2021-03-29 09:50:00,105.98,106.28,105.81,106.24,99759.0,88.7948,89.0461,88.6523,89.0126,99759.0
2021-03-29 09:55:00,106.23,106.78,106.2,106.72,91859.0,89.0042,89.465,88.9791,89.4148,91859.0
2021-03-29 10:00:00,106.71,107.06,106.65,107.05,97588.0,89.4064,89.6996,89.3561,89.6913,97588.0
2021-03-29 10:05:00,107.03,107.16,106.85,106.87,122663.0,89.6745,89.7834,89.5237,89.5404,122663.0
2021-03-29 10:10:00,106.81,106.96,106.63,106.7,79038.0,89.4902,89.6159,89.3394,89.398,79038.0
2021-03-29 10:15:00,106.7,106.74,106.41,106.47,57559.0,89.398,89.4315,89.155,89.2053,57559.0
2021-03-29 10:20:00,106.47,106.49,106.15,106.18,72050.0,89.2053,89.2221,88.9372,88.9623,72050.0
2021-03-29 10:25:00,106.18,106.31,106.12,106.19,58869.0,88.9623,89.0713,88.9121,88.9707,58869.0
2021-03-29 10:30:00,106.2,106.37,106.07,106.08,48531.0,88.9791,89.1215,88.8702,88.8785,48531.0
2021-03-29 10:35:00,106.1,106.28,105.98,106.16,56826.0,88.8953,89.0461,88.7948,88.9456,56826.0
2021-03-29 10:40:00,106.15,106.3,106.1,106.21,117164.0,88.9372,89.0629,88.8953,88.9875,117164.0
2021-03-29 10:45:00,106.2,106.23,106.06,106.13,114160.0,88.9791,89.0042,88.8618,88.9204,114160.0
2021-03-29 10:50:00,106.11,106.15,105.8,105.81,73798.0,88.9037,88.9372,88.644,88.6523,73798.0
2021-03-29 10:55:00,105.78,105.88,105.74,105.82,40310.0,88.6272,88.711,88.5937,88.6607,40310.0
2021-03-29 11:00:00,105.79,106.06,105.76,106.03,33728.0,88.6356,88.8618,88.6104,88.8367,33728.0
2021-03-29 11:05:00,106.02,106.09,105.9,106.0,44399.0,88.8283,88.8869,88.7277,88.8115,44399.0
2021-03-29 11:10:00,106.01,106.07,105.7,105.78,78697.0,88.8199,88.8702,88.5602,88.6272,78697.0
2021-03-29 11:15:00,105.78,105.95,105.73,105.95,52244.0,88.6272,88.7696,88.5853,88.7696,52244.0
2021-03-29 11:20:00,105.97,106.05,105.89,105.98,53073.0,88.7864,88.8534,88.7194,88.7948,53073.0
2021-03-29 11:25:00,106.0,106.36,105.94,106.29,55394.0,88.8115,89.1131,88.7613,89.0545,55394.0
2021-03-29 11:30:00,106.3,106.39,106.24,106.37,45319.0,89.0629,89.1383,89.0126,89.1215,45319.0
2021-03-29 11:35:00,106.35,106.49,106.35,106.4,40471.0,89.1048,89.2221,89.1048,89.1467,40471.0
2021-03-29 11:40:00,106.4,106.7,106.39,106.7,45572.0,89.1467,89.398,89.1383,89.398,45572.0
2021-03-29 11:45:00,106.69,106.85,106.68,106.79,39793.0,89.3896,89.5237,89.3813,89.4734,39793.0
2021-03-29 11:50:00,106.79,106.79,106.6,106.7,39313.0,89.4734,89.4734,89.3142,89.398,39313.0
2021-03-29 11:55:00,106.69,106.83,106.6,106.76,35812.0,89.3896,89.5069,89.3142,89.4483,35812.0
2021-03-29 12:00:00,106.72,106.87,106.7,106.78,31310.0,89.4148,89.5404,89.398,89.465,31310.0
2021-03-29 12:05:00,106.8,106.84,106.7,106.75,50517.0,89.4818,89.5153,89.398,89.4399,50517.0
2021-03-29 12:10:00,106.77,106.83,106.48,106.48,69661.0,89.4567,89.5069,89.2137,89.2137,69661.0
2021-03-29 12:15:00,106.45,106.48,106.21,106.24,57553.0,89.1886,89.2137,88.9875,89.0126,57553.0
2021-03-29 12:20:00,106.25,106.29,106.13,106.22,41239.0,89.021,89.0545,88.9204,88.9958,41239.0
2021-03-29 12:25:00,106.23,106.55,106.21,106.54,46239.0,89.0042,89.2723,88.9875,89.264,46239.0
2021-03-29 12:30:00,106.56,106.83,106.54,106.83,25654.0,89.2807,89.5069,89.264,89.5069,25654.0
2021-03-29 12:35:00,106.84,106.85,106.69,106.78,53517.0,89.5153,89.5237,89.3896,89.465,53517.0
2021-03-29 12:40:00,106.78,106.8,106.66,106.73,42297.0,89.465,89.4818,89.3645,89.4231,42297.0
2021-03-29 12:45:00,106.73,106.75,106.55,106.66,58439.0,89.4231,89.4399,89.2723,89.3645,58439.0
2021-03-29 12:50:00,106.67,106.8,106.66,106.67,48501.0,89.3729,89.4818,89.3645,89.3729,48501.0
2021-03-29 12:55:00,106.67,106.72,106.57,106.66,59289.0,89.3729,89.4148,89.2891,89.3645,59289.0
2021-03-29 13:00:00,106.66,106.92,106.61,106.9,46856.0,89.3645,89.5823,89.3226,89.5656,46856.0
2021-03-29 13:05:00,106.87,106.98,106.86,106.91,46909.0,89.5404,89.6326,89.5321,89.574,46909.0
2021-03-29 13:10:00,106.9,107.03,106.78,106.93,49028.0,89.5656,89.6745,89.465,89.5907,49028.0
2021-03-29 13:15:00,106.93,106.94,106.76,106.84,45832.0,89.5907,89.5991,89.4483,89.5153,45832.0
2021-03-29 13:20:00,106.84,106.89,106.75,106.78,31726.0,89.5153,89.5572,89.4399,89.465,31726.0
2021-03-29 13:25:00,106.8,106.82,106.64,106.64,34881.0,89.4818,89.4986,89.3477,89.3477,34881.0
2021-03-29 13:30:00,106.64,106.87,106.55,106.86,71955.0,89.3477,89.5404,89.2723,89.5321,71955.0
2021-03-29 13:35:00,106.85,106.85,106.72,106.82,64207.0,89.5237,89.5237,89.4148,89.4986,64207.0
2021-03-29 13:40:00,106.81,106.83,106.57,106.59,28414.0,89.4902,89.5069,89.2891,89.3058,28414.0
2021-03-29 13:45:00,106.57,106.63,106.45,106.61,44156.0,89.2891,89.3394,89.1886,89.3226,44156.0
2021-03-29 13:50:00,106.64,106.81,106.57,106.73,34027.0,89.3477,89.4902,89.2891,89.4231,34027.0
2021-03-29 13:55:00,106.72,106.98,106.67,106.97,38026.0,89.4148,89.6326,89.3729,89.6242,38026.0
2021-03-29 14:00:00,106.94,107.07,106.82,107.04,45907.0,89.5991,89.708,89.4986,89.6829,45907.0
2021-03-29 14:05:00,107.02,107.13,106.92,107.12,49981.0,89.6661,89.7583,89.5823,89.7499,49981.0
2021-03-29 14:10:00,107.11,107.13,106.98,107.09,30347.0,89.7415,89.7583,89.6326,89.7248,30347.0
2021-03-29 14:15:00,107.08,107.08,106.9,106.96,33740.0,89.7164,89.7164,89.5656,89.6159,33740.0
2021-03-29 14:20:00,106.98,107.01,106.88,106.98,39631.0,89.6326,89.6577,89.5488,89.6326,39631.0
2021-03-29 14:25:00,106.97,106.99,106.87,106.9,43428.0,89.6242,89.641,89.5404,89.5656,43428.0
2021-03-29 14:30:00,106.89,106.94,106.72,106.78,64717.0,89.5572,89.5991,89.4148,89.465,64717.0
2021-03-29 14:35:00,106.76,106.77,106.59,106.74,48889.0,89.4483,89.4567,89.3058,89.4315,48889.0
2021-03-29 14:40:00,106.74,106.97,106.71,106.95,34288.0,89.4315,89.6242,89.4064,89.6075,34288.0
2021-03-29 14:45:00,106.94,107.15,106.88,107.04,57823.0,89.5991,89.775,89.5488,89.6829,57823.0
2021-03-29 14:50:00,107.05,107.14,106.99,107.08,31298.0,89.6913,89.7667,89.641,89.7164,31298.0
2021-03-29 14:55:00,107.11,107.11,106.87,106.99,40536.0,89.7415,89.7415,89.5404,89.641,40536.0
2021-03-29 15:00:00,107.0,107.09,106.93,106.99,47613.0,89.6494,89.7248,89.5907,89.641,47613.0
2021-03-29 15:05:00,106.98,107.11,106.98,107.07,36258.0,89.6326,89.7415,89.6326,89.708,36258.0
2021-03-29 15:10:00,107.05,107.14,107.0,107.12,31920.0,89.6913,89.7667,89.6494,89.7499,31920.0
2021-03-29 15:15:00,107.15,107.38,107.15,107.37,51463.0,89.775,89.9677,89.775,89.9594,51463.0
2021-03-29 15:20:00,107.38,107.43,107.26,107.4,53796.0,89.9677,90.0096,89.8672,89.9845,53796.0
2021-03-29 15:25:00,107.4,107.52,107.39,107.48,45322.0,89.9845,90.085,89.9761,90.0515,45322.0
2021-03-29 15:30:00,107.49,107.53,107.36,107.38,50253.0,90.0599,90.0934,89.951,89.9677,50253.0
2021-03-29 15:35:00,107.38,107.44,107.27,107.34,52400.0,89.9677,90.018,89.8756,89.9342,52400.0
2021-03-29 15:40:00,107.34,107.38,107.15,107.21,74437.0,89.9342,89.9677,89.775,89.8253,74437.0
2021-03-29 15:45:00,107.19,107.26,107.05,107.14,115965.0,89.8086,89.8672,89.6913,89.7667,115965.0
2021-03-29 15:50:00,107.11,107.21,106.97,107.0,151528.0,89.7415,89.8253,89.6242,89.6494,151528.0
2021-03-29 15:55:00,107.0,107.09,106.79,106.92,305415.0,89.6494,89.7248,89.4734,89.5823,305415.0
2021-03-30 09:30:00,106.06,106.44,105.88,106.4,233378.0,88.8618,89.1802,88.711,89.1467,233378.0
2021-03-30 09:35:00,106.41,106.47,106.14,106.2,166390.0,89.155,89.2053,88.9288,88.9791,166390.0
2021-03-30 09:40:00,106.21,106.32,106.02,106.1,59238.0,88.9875,89.0796,88.8283,88.8953,59238.0
2021-03-30 09:45:00,106.13,106.24,105.75,105.79,79603.0,88.9204,89.0126,88.6021,88.6356,79603.0
2021-03-30 09:50:00,105.79,105.9,105.59,105.83,101884.0,88.6356,88.7277,88.468,88.6691,101884.0
2021-03-30 09:55:00,105.85,106.42,105.85,106.35,103483.0,88.6858,89.1634,88.6858,89.1048,103483.0
2021-03-30 10:00:00,106.33,106.48,106.29,106.32,60623.0,89.088,89.2137,89.0545,89.0796,60623.0
2021-03-30 10:05:00,106.34,106.45,106.11,106.37,66766.0,89.0964,89.1886,88.9037,89.1215,66766.0
2021-03-30 10:10:00,106.39,106.4,106.19,106.26,27623.0,89.1383,89.1467,88.9707,89.0294,27623.0
2021-03-30 10:15:00,106.27,106.56,106.21,106.53,57444.0,89.0377,89.2807,88.9875,89.2556,57444.0
2021-03-30 10:20:00,106.55,106.58,106.28,106.38,39612.0,89.2723,89.2975,89.0461,89.1299,39612.0
2021-03-30 10:25:00,106.38,106.82,106.38,106.82,50784.0,89.1299,89.4986,89.1299,89.4986,50784.0
2021-03-30 10:30:00,106.83,106.83,106.55,106.55,37569.0,89.5069,89.5069,89.2723,89.2723,37569.0
2021-03-30 10:35:00,106.56,106.74,106.44,106.73,26432.0,89.2807,89.4315,89.1802,89.4231,26432.0
2021-03-30 10:40:00,106.74,106.76,106.44,106.44,43673.0,89.4315,89.4483,89.1802,89.1802,43673.0
2021-03-30 10:45:00,106.44,106.61,106.41,106.55,42355.0,89.1802,89.3226,89.155,89.2723,42355.0
2021-03-30 10:50:00,106.58,106.6,106.23,106.25,42552.0,89.2975,89.3142,89.0042,89.021,42552.0
2021-03-30 10:55:00,106.25,106.33,106.12,106.13,56056.0,89.021,89.088,88.9121,88.9204,56056.0
2021-03-30 11:00:00,106.14,106.39,106.12,106.37,59253.0,88.9288,89.1383,88.9121,89.1215,59253.0
2021-03-30 11:05:00,106.37,106.63,106.34,106.63,50491.0,89.1215,89.3394,89.0964,89.3394,50491.0
2021-03-30 11:10:00,106.62,106.8,106.49,106.77,70362.0,89.331,89.4818,89.2221,89.4567,70362.0
2021-03-30 11:15:00,106.78,106.78,106.49,106.65,62046.0,89.465,89.465,89.2221,89.3561,62046.0
2021-03-30 11:20:00,106.64,106.65,106.46,106.5,34953.0,89.3477,89.3561,89.1969,89.2304,34953.0
2021-03-30 11:25:00,106.5,106.5,106.32,106.39,62004.0,89.2304,89.2304,89.0796,89.1383,62004.0
2021-03-30 11:30:00,106.4,106.44,106.28,106.31,39340.0,89.1467,89.1802,89.0461,89.0713,39340.0
2021-03-30 11:35:00,106.31,106.33,106.18,106.24,50799.0,89.0713,89.088,88.9623,89.0126,50799.0
2021-03-30 11:40:00,106.25,106.34,106.18,106.31,50759.0,89.021,89.0964,88.9623,89.0713,50759.0
2021-03-30 11:45:00,106.3,106.57,106.3,106.41,48851.0,89.0629,89.2891,89.0629,89.155,48851.0
2021-03-30 11:50:00,106.4,106.4,106.23,106.26,26353.0,89.1467,89.1467,89.0042,89.0294,26353.0
2021-03-30 11:55:00,106.26,106.36,106.21,106.23,24576.0,89.0294,89.1131,88.9875,89.0042,24576.0
2021-03-30 12:00:00,106.23,106.4,106.19,106.35,25058.0,89.0042,89.1467,88.9707,89.1048,25058.0
2021-03-30 12:05:00,106.34,106.4,106.29,106.36,28640.0,89.0964,89.1467,89.0545,89.1131,28640.0
2021-03-30 12:10:00,106.37,106.38,106.15,106.23,39655.0,89.1215,89.1299,88.9372,89.0042,39655.0
2021-03-30 12:15:00,106.21,106.24,106.12,106.22,29676.0,88.9875,89.0126,88.9121,88.9958,29676.0
2021-03-30 12:20:00,106.22,106.22,106.01,106.03,31725.0,88.9958,88.9958,88.8199,88.8367,31725.0
2021-03-30 12:25:00,106.0,106.16,105.99,106.1,39292.0,88.8115,88.9456,88.8031,88.8953,39292.0
2021-03-30 12:30:00,106.08,106.14,106.03,106.14,29305.0,88.8785,88.9288,88.8367,88.9288,29305.0
2021-03-30 12:35:00,106.12,106.23,106.11,106.23,48356.0,88.9121,89.0042,88.9037,89.0042,48356.0
2021-03-30 12:40:00,106.21,106.24,106.14,106.18,35327.0,88.9875,89.0126,88.9288,88.9623,35327.0
2021-03-30 12:45:00,106.18,106.21,106.13,106.18,21336.0,88.9623,88.9875,88.9204,88.9623,21336.0
2021-03-30 12:50:00,106.16,106.18,106.09,106.17,32597.0,88.9456,88.9623,88.8869,88.954,32597.0
2021-03-30 12:55:00,106.17,106.26,106.15,106.26,37698.0,88.954,89.0294,88.9372,89.0294,37698.0
2021-03-30 13:00:00,106.24,106.3,106.15,106.29,30327.0,89.0126,89.0629,88.9372,89.0545,30327.0
2021-03-30 13:05:00,106.29,106.29,106.09,106.1,37046.0,89.0545,89.0545,88.8869,88.8953,37046.0
2021-03-30 13:10:00,106.07,106.08,105.96,106.04,35096.0,88.8702,88.8785,88.778,88.845,35096.0
2021-03-30 13:15:00,106.03,106.07,105.99,106.04,33981.0,88.8367,88.8702,88.8031,88.845,33981.0
2021-03-30 13:20:00,106.05,106.15,105.99,106.14,35272.0,88.8534,88.9372,88.8031,88.9288,35272.0
2021-03-30 13:25:00,106.13,106.16,106.07,106.09,14691.0,88.9204,88.9456,88.8702,88.8869,14691.0
2021-03-30 13:30:00,106.08,106.09,105.96,106.06,43527.0,88.8785,88.8869,88.778,88.8618,43527.0
2021-03-30 13:35:00,106.06,106.2,106.0,106.19,50922.0,88.8618,88.9791,88.8115,88.9707,50922.0
2021-03-30 13:40:00,106.18,106.26,106.16,106.19,47407.0,88.9623,89.0294,88.9456,88.9707,47407.0
2021-03-30 13:45:00,106.18,106.25,106.03,106.1,43902.0,88.9623,89.021,88.8367,88.8953,43902.0
2021-03-30 13:50:00,106.1,106.17,106.06,106.08,29914.0,88.8953,88.954,88.8618,88.8785,29914.0
2021-03-30 13:55:00,106.11,106.17,106.06,106.07,30510.0,88.9037,88.954,88.8618,88.8702,30510.0
2021-03-30 14:00:00,106.08,106.1,105.97,106.03,44372.0,88.8785,88.8953,88.7864,88.8367,44372.0
2021-03-30 14:05:00,106.04,106.22,106.02,106.18,40406.0,88.845,88.9958,88.8283,88.9623,40406.0
2021-03-30 14:10:00,106.18,106.2,106.12,106.19,23346.0,88.9623,88.9791,88.9121,88.9707,23346.0
2021-03-30 14:15:00,106.18,106.29,106.13,106.26,29927.0,88.9623,89.0545,88.9204,89.0294,29927.0
2021-03-30 14:20:00,106.27,106.27,106.17,106.22,42110.0,89.0377,89.0377,88.954,88.9958,42110.0
2021-03-30 14:25:00,106.22,106.34,106.22,106.28,27770.0,88.9958,89.0964,88.9958,89.0461,27770.0
2021-03-30 14:30:00,106.28,106.38,106.16,106.16,37202.0,89.0461,89.1299,88.9456,88.9456,37202.0
2021-03-30 14:35:00,106.15,106.15,105.99,106.01,55358.0,88.9372,88.9372,88.8031,88.8199,55358.0
2021-03-30 14:40:00,106.0,106.16,105.98,106.03,32119.0,88.8115,88.9456,88.7948,88.8367,32119.0
2021-03-30 14:45:00,106.04,106.09,105.96,106.01,40947.0,88.845,88.8869,88.778,88.8199,40947.0
2021-03-30 14:50:00,106.02,106.14,105.97,106.1,36041.0,88.8283,88.9288,88.7864,88.8953,36041.0
2021-03-30 14:55:00,106.09,106.26,106.07,106.25,50170.0,88.8869,89.0294,88.8702,89.021,50170.0
2021-03-30 15:00:00,106.24,106.48,106.18,106.44,44956.0,89.0126,89.2137,88.9623,89.1802,44956.0
2021-03-30 15:05:00,106.43,106.47,106.35,106.41,38814.0,89.1718,89.2053,89.1048,89.155,38814.0
2021-03-30 15:10:00,106.4,106.4,106.14,106.17,46746.0,89.1467,89.1467,88.9288,88.954,46746.0
2021-03-30 15:15:00,106.16,106.2,106.11,106.19,46666.0,88.9456,88.9791,88.9037,88.9707,46666.0
2021-03-30 15:20:00,106.18,106.26,106.13,106.26,32797.0,88.9623,89.0294,88.9204,89.0294,32797.0
2021-03-30 15:25:00,106.28,106.32,106.22,106.26,48368.0,89.0461,89.0796,88.9958,89.0294,48368.0
2021-03-30 15:30:00,106.26,106.35,106.22,106.32,53905.0,89.0294,89.1048,88.9958,89.0796,53905.0
2021-03-30 15:35:00,106.32,106.34,106.15,106.15,54567.0,89.0796,89.0964,88.9372,88.9372,54567.0
2021-03-30 15:40:00,106.15,106.15,106.0,106.03,61606.0,88.9372,88.9372,88.8115,88.8367,61606.0
2021-03-30 15:45:00,106.03,106.1,105.97,106.01,61982.0,88.8367,88.8953,88.7864,88.8199,61982.0
2021-03-30 15:50:00,105.98,106.03,105.84,106.01,118119.0,88.7948,88.8367,88.6775,88.8199,118119.0
2021-03-30 15:55:00,106.01,106.02,105.64,105.97,422078.0,88.8199,88.8283,88.5099,88.7864,422078.0
2021-03-31 09:30:00,105.55,106.22,105.25,105.74,248819.0,88.4345,88.9958,88.1831,88.5937,248819.0
2021-03-31 09:35:00,105.74,105.85,105.56,105.65,155097.0,88.5937,88.6858,88.4429,88.5183,155097.0
2021-03-31 09:40:00,105.64,105.83,105.43,105.52,100010.0,88.5099,88.6691,88.334,88.4094,100010.0
2021-03-31 09:45:00,105.53,105.62,105.3,105.34,81120.0,88.4177,88.4931,88.225,88.2585,81120.0
2021-03-31 09:50:00,105.29,105.3,104.91,105.03,136828.0,88.2167,88.225,87.8983,87.9988,136828.0
2021-03-31 09:55:00,105.04,105.15,104.78,104.81,99126.0,88.0072,88.0994,87.7894,87.8145,99126.0
2021-03-31 10:00:00,104.82,105.05,104.7,105.02,105994.0,87.8229,88.0156,87.7223,87.9904,105994.0
2021-03-31 10:05:00,105.02,105.03,104.7,104.79,61435.0,87.9904,87.9988,87.7223,87.7977,61435.0
2021-03-31 10:10:00,104.79,104.82,104.68,104.75,45191.0,87.7977,87.8229,87.7056,87.7642,45191.0
2021-03-31 10:15:00,104.76,104.77,104.6,104.71,55934.0,87.7726,87.781,87.6385,87.7307,55934.0
2021-03-31 10:20:00,104.71,104.99,104.65,104.88,45765.0,87.7307,87.9653,87.6804,87.8731,45765.0
2021-03-31 10:25:00,104.87,104.95,104.78,104.82,63974.0,87.8648,87.9318,87.7894,87.8229,63974.0
2021-03-31 10:30:00,104.79,104.86,104.64,104.72,45730.0,87.7977,87.8564,87.6721,87.7391,45730.0
2021-03-31 10:35:00,104.74,104.91,104.68,104.9,33887.0,87.7558,87.8983,87.7056,87.8899,33887.0
2021-03-31 10:40:00,104.91,105.04,104.84,104.94,46237.0,87.8983,88.0072,87.8396,87.9234,46237.0
2021-03-31 10:45:00,104.94,105.06,104.91,104.97,59272.0,87.9234,88.0239,87.8983,87.9485,59272.0
2021-03-31 10:50:00,104.97,105.13,104.92,104.97,38407.0,87.9485,88.0826,87.9066,87.9485,38407.0
2021-03-31 10:55:00,104.96,105.1,104.95,104.97,70294.0,87.9402,88.0575,87.9318,87.9485,70294.0
2021-03-31 11:00:00,104.96,105.14,104.92,105.11,71398.0,87.9402,88.091,87.9066,88.0658,71398.0
2021-03-31 11:05:00,105.12,105.22,105.01,105.2,64805.0,88.0742,88.158,87.9821,88.1412,64805.0
2021-03-31 11:10:00,105.21,105.31,105.2,105.27,75503.0,88.1496,88.2334,88.1412,88.1999,75503.0
2021-03-31 11:15:00,105.27,105.28,105.09,105.19,157019.0,88.1999,88.2083,88.0491,88.1329,157019.0
2021-03-31 11:20:00,105.2,105.29,105.17,105.25,53227.0,88.1412,88.2167,88.1161,88.1831,53227.0
2021-03-31 11:25:00,105.25,105.26,105.03,105.03,37776.0,88.1831,88.1915,87.9988,87.9988,37776.0
2021-03-31 11:30:00,105.01,105.07,104.91,104.96,66169.0,87.9821,88.0323,87.8983,87.9402,66169.0
2021-03-31 11:35:00,104.95,105.11,104.95,105.09,31330.0,87.9318,88.0658,87.9318,88.0491,31330.0
2021-03-31 11:40:00,105.1,105.16,105.05,105.09,38692.0,88.0575,88.1077,88.0156,88.0491,38692.0
2021-03-31 11:45:00,105.1,105.28,105.08,105.26,34121.0,88.0575,88.2083,88.0407,88.1915,34121.0
2021-03-31 11:50:00,105.25,105.25,105.07,105.12,31528.0,88.1831,88.1831,88.0323,88.0742,31528.0
2021-03-31 11:55:00,105.12,105.16,105.01,105.05,58710.0,88.0742,88.1077,87.9821,88.0156,58710.0
2021-03-31 12:00:00,105.05,105.05,104.91,104.94,28407.0,88.0156,88.0156,87.8983,87.9234,28407.0
2021-03-31 12:05:00,104.93,105.13,104.93,105.13,44916.0,87.915,88.0826,87.915,88.0826,44916.0
2021-03-31 12:10:00,105.11,105.15,105.0,105.12,36140.0,88.0658,88.0994,87.9737,88.0742,36140.0
2021-03-31 12:15:00,105.11,105.11,104.97,105.0,39053.0,88.0658,88.0658,87.9485,87.9737,39053.0
2021-03-31 12:20:00,104.98,105.0,104.88,104.9,65865.0,87.9569,87.9737,87.8731,87.8899,65865.0
2021-03-31 12:25:00,104.9,105.01,104.88,104.92,43305.0,87.8899,87.9821,87.8731,87.9066,43305.0
2021-03-31 12:30:00,104.92,104.95,104.85,104.93,29205.0,87.9066,87.9318,87.848,87.915,29205.0
2021-03-31 12:35:00,104.93,105.0,104.88,104.95,27572.0,87.915,87.9737,87.8731,87.9318,27572.0
2021-03-31 12:40:00,104.95,105.01,104.9,105.01,27487.0,87.9318,87.9821,87.8899,87.9821,27487.0
2021-03-31 12:45:00,105.0,105.01,104.93,104.94,33737.0,87.9737,87.9821,87.915,87.9234,33737.0
2021-03-31 12:50:00,104.94,105.01,104.92,104.99,53276.0,87.9234,87.9821,87.9066,87.9653,53276.0
2021-03-31 12:55:00,104.99,105.02,104.93,104.96,37547.0,87.9653,87.9904,87.915,87.9402,37547.0
2021-03-31 13:00:00,104.97,105.14,104.97,105.1,42302.0,87.9485,88.091,87.9485,88.0575,42302.0
2021-03-31 13:05:00,105.09,105.1,104.98,104.99,34382.0,88.0491,88.0575,87.9569,87.9653,34382.0
2021-03-31 13:10:00,105.0,105.06,104.89,104.97,47850.0,87.9737,88.0239,87.8815,87.9485,47850.0
2021-03-31 13:15:00,104.97,105.01,104.87,104.99,40562.0,87.9485,87.9821,87.8648,87.9653,40562.0
2021-03-31 13:20:00,104.98,105.05,104.93,105.0,58689.0,87.9569,88.0156,87.915,87.9737,58689.0
2021-03-31 13:25:00,105.0,105.03,104.93,105.01,23150.0,87.9737,87.9988,87.915,87.9821,23150.0
2021-03-31 13:30:00,105.0,105.15,104.96,105.14,55900.0,87.9737,88.0994,87.9402,88.091,55900.0
2021-03-31 13:35:00,105.14,105.27,105.07,105.09,63679.0,88.091,88.1999,88.0323,88.0491,63679.0
2021-03-31 13:40:00,105.08,105.11,104.97,105.0,37105.0,88.0407,88.0658,87.9485,87.9737,37105.0
2021-03-31 13:45:00,105.0,105.01,104.85,104.87,62161.0,87.9737,87.9821,87.848,87.8648,62161.0
2021-03-31 13:50:00,104.85,104.91,104.75,104.77,53341.0,87.848,87.8983,87.7642,87.781,53341.0
2021-03-31 13:55:00,104.77,104.92,104.77,104.87,43389.0,87.781,87.9066,87.781,87.8648,43389.0
2021-03-31 14:00:00,104.85,104.94,104.81,104.91,40828.0,87.848,87.9234,87.8145,87.8983,40828.0
2021-03-31 14:05:00,104.89,105.0,104.85,104.86,24824.0,87.8815,87.9737,87.848,87.8564,24824.0
2021-03-31 14:10:00,104.86,104.9,104.8,104.84,24518.0,87.8564,87.8899,87.8061,87.8396,24518.0
2021-03-31 14:15:00,104.82,104.97,104.77,104.92,32779.0,87.8229,87.9485,87.781,87.9066,32779.0
2021-03-31 14:20:00,104.91,104.96,104.86,104.94,34300.0,87.8983,87.9402,87.8564,87.9234,34300.0
2021-03-31 14:25:00,104.93,105.04,104.89,105.02,54926.0,87.915,88.0072,87.8815,87.9904,54926.0
2021-03-31 14:30:00,105.03,105.14,105.0,105.08,41336.0,87.9988,88.091,87.9737,88.0407,41336.0
2021-03-31 14:35:00,105.09,105.1,104.93,104.93,47921.0,88.0491,88.0575,87.915,87.915,47921.0
2021-03-31 14:40:00,104.93,105.05,104.88,105.02,54429.0,87.915,88.0156,87.8731,87.9904,54429.0
2021-03-31 14:45:00,105.02,105.04,104.91,104.91,33247.0,87.9904,88.0072,87.8983,87.8983,33247.0
2021-03-31 14:50:00,104.92,104.97,104.86,104.9,26565.0,87.9066,87.9485,87.8564,87.8899,26565.0
2021-03-31 14:55:00,104.9,105.02,104.89,104.9,38451.0,87.8899,87.9904,87.8815,87.8899,38451.0
2021-03-31 15:00:00,104.89,104.9,104.8,104.83,45185.0,87.8815,87.8899,87.8061,87.8312,45185.0
2021-03-31 15:05:00,104.83,105.02,104.81,105.0,30171.0,87.8312,87.9904,87.8145,87.9737,30171.0
2021-03-31 15:10:00,105.0,105.07,104.92,105.02,40567.0,87.9737,88.0323,87.9066,87.9904,40567.0
2021-03-31 15:15:00,105.04,105.16,105.01,105.15,53428.0,88.0072,88.1077,87.9821,88.0994,53428.0
2021-03-31 15:20:00,105.15,105.21,105.09,105.13,44907.0,88.0994,88.1496,88.0491,88.0826,44907.0
2021-03-31 15:25:00,105.12,105.27,105.12,105.19,56520.0,88.0742,88.1999,88.0742,88.1329,56520.0
2021-03-31 15:30:00,105.19,105.28,105.13,105.21,72510.0,88.1329,88.2083,88.0826,88.1496,72510.0
2021-03-31 15:35:00,105.2,105.2,104.86,104.86,91708.0,88.1412,88.1412,87.8564,87.8564,91708.0
2021-03-31 15:40:00,104.84,104.94,104.82,104.89,81060.0,87.8396,87.9234,87.8229,87.8815,81060.0
2021-03-31 15:45:00,104.88,104.9,104.74,104.86,78755.0,87.8731,87.8899,87.7558,87.8564,78755.0
2021-03-31 15:50:00,104.89,105.18,104.73,105.17,217680.0,87.8815,88.1245,87.7475,88.1161,217680.0
2021-03-31 15:55:00,105.18,105.29,104.73,104.84,661606.0,88.1245,88.2167,87.7475,87.8396,661606.0
2021-04-01 09:30:00,105.26,105.47,104.9,105.22,410590.0,88.1915,88.3675,87.8899,88.158,410590.0
2021-04-01 09:35:00,105.23,105.46,104.75,104.75,241898.0,88.1664,88.3591,87.7642,87.7642,241898.0
2021-04-01 09:40:00,104.73,105.0,104.66,104.81,119196.0,87.7475,87.9737,87.6888,87.8145,119196.0
2021-04-01 09:45:00,104.8,105.05,104.75,104.78,139923.0,87.8061,88.0156,87.7642,87.7894,139923.0
2021-04-01 09:50:00,104.77,105.08,104.72,105.08,127479.0,87.781,88.0407,87.7391,88.0407,127479.0
2021-04-01 09:55:00,105.09,105.12,104.86,104.93,72134.0,88.0491,88.0742,87.8564,87.915,72134.0
2021-04-01 10:00:00,104.95,105.25,104.87,105.22,101706.0,87.9318,88.1831,87.8648,88.158,101706.0
2021-04-01 10:05:00,105.25,105.37,105.08,105.12,77652.0,88.1831,88.2837,88.0407,88.0742,77652.0
2021-04-01 10:10:00,105.12,105.18,104.88,105.12,82516.0,88.0742,88.1245,87.8731,88.0742,82516.0
2021-04-01 10:15:00,105.11,105.27,105.04,105.1,88750.0,88.0658,88.1999,88.0072,88.0575,88750.0
2021-04-01 10:20:00,105.07,105.14,105.0,105.13,52685.0,88.0323,88.091,87.9737,88.0826,52685.0
2021-04-01 10:25:00,105.14,105.24,105.05,105.17,113387.0,88.091,88.1748,88.0156,88.1161,113387.0
2021-04-01 10:30:00,105.17,105.24,104.97,105.06,97075.0,88.1161,88.1748,87.9485,88.0239,97075.0
2021-04-01 10:35:00,105.05,105.06,104.72,104.76,118648.0,88.0156,88.0239,87.7391,87.7726,118648.0
2021-04-01 10:40:00,104.76,104.76,104.41,104.64,83117.0,87.7726,87.7726,87.4793,87.6721,83117.0
2021-04-01 10:45:00,104.63,104.64,104.48,104.54,96208.0,87.6637,87.6721,87.538,87.5883,96208.0
2021-04-01 10:50:00,104.53,104.58,104.42,104.52,104924.0,87.5799,87.6218,87.4877,87.5715,104924.0
2021-04-01 10:55:00,104.52,104.7,104.43,104.64,99092.0,87.5715,87.7223,87.4961,87.6721,99092.0
2021-04-01 11:00:00,104.65,104.94,104.62,104.9,75619.0,87.6804,87.9234,87.6553,87.8899,75619.0
2021-04-01 11:05:00,104.91,104.97,104.73,104.79,77564.0,87.8983,87.9485,87.7475,87.7977,77564.0
2021-04-01 11:10:00,104.76,104.87,104.63,104.87,84400.0,87.7726,87.8648,87.6637,87.8648,84400.0
2021-04-01 11:15:00,104.87,105.04,104.81,104.81,86989.0,87.8648,88.0072,87.8145,87.8145,86989.0
2021-04-01 11:20:00,104.82,104.83,104.43,104.43,60930.0,87.8229,87.8312,87.4961,87.4961,60930.0
2021-04-01 11:25:00,104.44,104.48,104.28,104.29,109725.0,87.5045,87.538,87.3704,87.3788,109725.0
2021-04-01 11:30:00,104.27,104.62,104.21,104.54,98835.0,87.3621,87.6553,87.3118,87.5883,98835.0
2021-04-01 11:35:00,104.53,104.8,104.49,104.73,93782.0,87.5799,87.8061,87.5464,87.7475,93782.0
2021-04-01 11:40:00,104.75,104.83,104.69,104.79,65777.0,87.7642,87.8312,87.7139,87.7977,65777.0
2021-04-01 11:45:00,104.79,104.82,104.52,104.54,75363.0,87.7977,87.8229,87.5715,87.5883,75363.0
2021-04-01 11:50:00,104.54,104.64,104.49,104.6,32057.0,87.5883,87.6721,87.5464,87.6385,32057.0
2021-04-01 11:55:00,104.59,104.61,104.44,104.54,33182.0,87.6302,87.6469,87.5045,87.5883,33182.0
2021-04-01 12:00:00,104.55,104.7,104.55,104.58,29817.0,87.5966,87.7223,87.5966,87.6218,29817.0
2021-04-01 12:05:00,104.59,104.78,104.58,104.76,50224.0,87.6302,87.7894,87.6218,87.7726,50224.0
2021-04-01 12:10:00,104.75,104.79,104.66,104.68,58772.0,87.7642,87.7977,87.6888,87.7056,58772.0
2021-04-01 12:15:00,104.69,104.81,104.68,104.8,46677.0,87.7139,87.8145,87.7056,87.8061,46677.0
2021-04-01 12:20:00,104.8,105.0,104.77,104.99,58522.0,87.8061,87.9737,87.781,87.9653,58522.0
2021-04-01 12:25:00,104.99,105.04,104.93,104.95,59528.0,87.9653,88.0072,87.915,87.9318,59528.0
2021-04-01 12:30:00,104.95,105.03,104.95,104.99,50418.0,87.9318,87.9988,87.9318,87.9653,50418.0
2021-04-01 12:35:00,105.01,105.09,104.97,105.08,64670.0,87.9821,88.0491,87.9485,88.0407,64670.0
2021-04-01 12:40:00,105.09,105.16,105.01,105.01,73523.0,88.0491,88.1077,87.9821,87.9821,73523.0
2021-04-01 12:45:00,105.02,105.19,105.01,105.18,57132.0,87.9904,88.1329,87.9821,88.1245,57132.0
2021-04-01 12:50:00,105.16,105.18,104.94,104.95,48609.0,88.1077,88.1245,87.9234,87.9318,48609.0
2021-04-01 12:55:00,104.94,104.97,104.82,104.83,62035.0,87.9234,87.9485,87.8229,87.8312,62035.0
2021-04-01 13:00:00,104.83,105.03,104.83,104.97,53053.0,87.8312,87.9988,87.8312,87.9485,53053.0
2021-04-01 13:05:00,104.94,105.11,104.9,105.05,52009.0,87.9234,88.0658,87.8899,88.0156,52009.0
2021-04-01 13:10:00,105.05,105.14,105.02,105.11,52177.0,88.0156,88.091,87.9904,88.0658,52177.0
2021-04-01 13:15:00,105.11,105.15,105.02,105.15,35104.0,88.0658,88.0994,87.9904,88.0994,35104.0
2021-04-01 13:20:00,105.14,105.27,105.05,105.21,46290.0,88.091,88.1999,88.0156,88.1496,46290.0
2021-04-01 13:25:00,105.2,105.28,105.19,105.22,34048.0,88.1412,88.2083,88.1329,88.158,34048.0
2021-04-01 13:30:00,105.21,105.36,105.16,105.35,44151.0,88.1496,88.2753,88.1077,88.2669,44151.0
2021-04-01 13:35:00,105.35,105.35,105.23,105.29,38547.0,88.2669,88.2669,88.1664,88.2167,38547.0
2021-04-01 13:40:00,105.29,105.41,105.26,105.4,48503.0,88.2167,88.3172,88.1915,88.3088,48503.0
2021-04-01 13:45:00,105.4,105.64,105.39,105.64,77957.0,88.3088,88.5099,88.3004,88.5099,77957.0
2021-04-01 13:50:00,105.64,105.7,105.44,105.53,69878.0,88.5099,88.5602,88.3423,88.4177,69878.0
2021-04-01 13:55:00,105.53,105.56,105.47,105.47,41209.0,88.4177,88.4429,88.3675,88.3675,41209.0
2021-04-01 14:00:00,105.46,105.47,105.34,105.39,88356.0,88.3591,88.3675,88.2585,88.3004,88356.0
2021-04-01 14:05:00,105.39,105.5,105.37,105.41,63672.0,88.3004,88.3926,88.2837,88.3172,63672.0
2021-04-01 14:10:00,105.41,105.45,105.18,105.21,73174.0,88.3172,88.3507,88.1245,88.1496,73174.0
2021-04-01 14:15:00,105.21,105.29,105.16,105.17,38126.0,88.1496,88.2167,88.1077,88.1161,38126.0
2021-04-01 14:20:00,105.18,105.24,105.11,105.21,39569.0,88.1245,88.1748,88.0658,88.1496,39569.0
2021-04-01 14:25:00,105.2,105.29,105.08,105.27,76487.0,88.1412,88.2167,88.0407,88.1999,76487.0
2021-04-01 14:30:00,105.26,105.35,105.22,105.26,41373.0,88.1915,88.2669,88.158,88.1915,41373.0
2021-04-01 14:35:00,105.27,105.36,105.26,105.33,37020.0,88.1999,88.2753,88.1915,88.2502,37020.0
2021-04-01 14:40:00,105.34,105.42,105.27,105.38,29985.0,88.2585,88.3256,88.1999,88.2921,29985.0
2021-04-01 14:45:00,105.38,105.43,105.31,105.4,28887.0,88.2921,88.334,88.2334,88.3088,28887.0
2021-04-01 14:50:00,105.4,105.46,105.35,105.35,30607.0,88.3088,88.3591,88.2669,88.2669,30607.0
2021-04-01 14:55:00,105.35,105.47,105.35,105.44,29147.0,88.2669,88.3675,88.2669,88.3423,29147.0
2021-04-01 15:00:00,105.41,105.51,105.4,105.5,34041.0,88.3172,88.401,88.3088,88.3926,34041.0
2021-04-01 15:05:00,105.49,105.52,105.42,105.46,42099.0,88.3842,88.4094,88.3256,88.3591,42099.0
2021-04-01 15:10:00,105.47,105.49,105.32,105.38,53606.0,88.3675,88.3842,88.2418,88.2921,53606.0
2021-04-01 15:15:00,105.38,105.49,105.33,105.44,52890.0,88.2921,88.3842,88.2502,88.3423,52890.0
2021-04-01 15:20:00,105.45,105.52,105.41,105.44,51443.0,88.3507,88.4094,88.3172,88.3423,51443.0
2021-04-01 15:25:00,105.45,105.52,105.3,105.32,68967.0,88.3507,88.4094,88.225,88.2418,68967.0
2021-04-01 15:30:00,105.33,105.62,105.32,105.61,63006.0,88.2502,88.4931,88.2418,88.4848,63006.0
2021-04-01 15:35:00,105.62,105.69,105.54,105.61,100160.0,88.4931,88.5518,88.4261,88.4848,100160.0
2021-04-01 15:40:00,105.62,105.71,105.59,105.64,76937.0,88.4931,88.5685,88.468,88.5099,76937.0
2021-04-01 15:45:00,105.63,105.72,105.57,105.66,93452.0,88.5015,88.5769,88.4512,88.5267,93452.0
2021-04-01 15:50:00,105.66,105.77,105.63,105.75,139948.0,88.5267,88.6188,88.5015,88.6021,139948.0
2021-04-01 15:55:00,105.75,105.86,105.68,105.76,325576.0,88.6021,88.6942,88.5434,88.6104,325576.0
2021-04-05 09:30:00,105.73,105.73,105.18,105.68,295172.0,88.5853,88.5853,88.1245,88.5434,295172.0
2021-04-05 09:35:00,105.67,105.83,105.54,105.56,116568.0,88.535,88.6691,88.4261,88.4429,116568.0
2021-04-05 09:40:00,105.54,105.58,105.35,105.45,102718.0,88.4261,88.4596,88.2669,88.3507,102718.0
2021-04-05 09:45:00,105.45,105.48,105.2,105.23,130547.0,88.3507,88.3758,88.1412,88.1664,130547.0
2021-04-05 09:50:00,105.21,105.56,104.95,105.42,210464.0,88.1496,88.4429,87.9318,88.3256,210464.0
2021-04-05 09:55:00,105.44,105.76,105.31,105.59,102394.0,88.3423,88.6104,88.2334,88.468,102394.0
2021-04-05 10:00:00,105.6,105.6,105.31,105.47,75846.0,88.4764,88.4764,88.2334,88.3675,75846.0
2021-04-05 10:05:00,105.48,105.54,105.33,105.39,45027.0,88.3758,88.4261,88.2502,88.3004,45027.0
2021-04-05 10:10:00,105.39,105.39,105.03,105.14,83453.0,88.3004,88.3004,87.9988,88.091,83453.0
2021-04-05 10:15:00,105.14,105.28,104.98,105.19,88559.0,88.091,88.2083,87.9569,88.1329,88559.0
2021-04-05 10:20:00,105.2,105.24,104.98,105.19,157699.0,88.1412,88.1748,87.9569,88.1329,157699.0
2021-04-05 10:25:00,105.19,105.33,104.91,104.93,114970.0,88.1329,88.2502,87.8983,87.915,114970.0
2021-04-05 10:30:00,104.92,105.09,104.89,104.98,52794.0,87.9066,88.0491,87.8815,87.9569,52794.0
2021-04-05 10:35:00,104.96,105.13,104.9,105.06,64871.0,87.9402,88.0826,87.8899,88.0239,64871.0
2021-04-05 10:40:00,105.04,105.36,105.02,105.33,99454.0,88.0072,88.2753,87.9904,88.2502,99454.0
2021-04-05 10:45:00,105.33,105.47,105.29,105.3,57341.0,88.2502,88.3675,88.2167,88.225,57341.0
2021-04-05 10:50:00,105.28,105.5,105.25,105.41,51704.0,88.2083,88.3926,88.1831,88.3172,51704.0
2021-04-05 10:55:00,105.4,105.52,105.24,105.25,68327.0,88.3088,88.4094,88.1748,88.1831,68327.0
2021-04-05 11:00:00,105.23,105.45,105.21,105.44,41511.0,88.1664,88.3507,88.1496,88.3423,41511.0
2021-04-05 11:05:00,105.45,105.64,105.45,105.63,44239.0,88.3507,88.5099,88.3507,88.5015,44239.0
2021-04-05 11:10:00,105.63,105.66,105.55,105.58,66041.0,88.5015,88.5267,88.4345,88.4596,66041.0
2021-04-05 11:15:00,105.57,105.59,105.35,105.38,55209.0,88.4512,88.468,88.2669,88.2921,55209.0
2021-04-05 11:20:00,105.37,105.46,105.33,105.36,35266.0,88.2837,88.3591,88.2502,88.2753,35266.0
2021-04-05 11:25:00,105.35,105.4,105.24,105.4,38793.0,88.2669,88.3088,88.1748,88.3088,38793.0
2021-04-05 11:30:00,105.41,105.5,105.33,105.43,54764.0,88.3172,88.3926,88.2502,88.334,54764.0
2021-04-05 11:35:00,105.44,105.58,105.39,105.55,48409.0,88.3423,88.4596,88.3004,88.4345,48409.0
2021-04-05 11:40:00,105.56,105.56,105.46,105.51,33998.0,88.4429,88.4429,88.3591,88.401,33998.0
2021-04-05 11:45:00,105.5,105.54,105.4,105.44,27880.0,88.3926,88.4261,88.3088,88.3423,27880.0
2021-04-05 11:50:00,105.49,105.54,105.34,105.34,49896.0,88.3842,88.4261,88.2585,88.2585,49896.0
2021-04-05 11:55:00,105.35,105.52,105.35,105.51,50575.0,88.2669,88.4094,88.2669,88.401,50575.0
2021-04-05 12:00:00,105.5,105.5,105.33,105.43,38387.0,88.3926,88.3926,88.2502,88.334,38387.0
2021-04-05 12:05:00,105.42,105.51,105.38,105.39,29013.0,88.3256,88.401,88.2921,88.3004,29013.0
2021-04-05 12:10:00,105.38,105.46,105.34,105.36,25894.0,88.2921,88.3591,88.2585,88.2753,25894.0
2021-04-05 12:15:00,105.36,105.53,105.28,105.28,39519.0,88.2753,88.4177,88.2083,88.2083,39519.0
2021-04-05 12:20:00,105.29,105.37,105.23,105.3,34929.0,88.2167,88.2837,88.1664,88.225,34929.0
2021-04-05 12:25:00,105.31,105.42,105.0,105.02,75288.0,88.2334,88.3256,87.9737,87.9904,75288.0
2021-04-05 12:30:00,105.03,105.08,104.83,104.85,91884.0,87.9988,88.0407,87.8312,87.848,91884.0
2021-04-05 12:35:00,104.85,104.88,104.63,104.75,95269.0,87.848,87.8731,87.6637,87.7642,95269.0
2021-04-05 12:40:00,104.75,104.89,104.69,104.86,59809.0,87.7642,87.8815,87.7139,87.8564,59809.0
2021-04-05 12:45:00,104.84,104.85,104.67,104.73,47933.0,87.8396,87.848,87.6972,87.7475,47933.0
2021-04-05 12:50:00,104.73,104.81,104.64,104.65,63676.0,87.7475,87.8145,87.6721,87.6804,63676.0
2021-04-05 12:55:00,104.65,104.66,104.48,104.51,81779.0,87.6804,87.6888,87.538,87.5631,81779.0
2021-04-05 13:00:00,104.51,104.68,104.49,104.65,64164.0,87.5631,87.7056,87.5464,87.6804,64164.0
2021-04-05 13:05:00,104.64,104.64,104.5,104.59,52995.0,87.6721,87.6721,87.5548,87.6302,52995.0
2021-04-05 13:10:00,104.58,104.59,104.37,104.54,54856.0,87.6218,87.6302,87.4458,87.5883,54856.0
2021-04-05 13:15:00,104.51,104.61,104.47,104.51,38834.0,87.5631,87.6469,87.5296,87.5631,38834.0
2021-04-05 13:20:00,104.5,104.64,104.46,104.6,37245.0,87.5548,87.6721,87.5212,87.6385,37245.0
2021-04-05 13:25:00,104.59,104.65,104.48,104.6,66175.0,87.6302,87.6804,87.538,87.6385,66175.0
2021-04-05 13:30:00,104.58,104.68,104.58,104.61,66704.0,87.6218,87.7056,87.6218,87.6469,66704.0
2021-04-05 13:35:00,104.61,104.64,104.54,104.57,46647.0,87.6469,87.6721,87.5883,87.6134,46647.0
2021-04-05 13:40:00,104.56,104.59,104.44,104.56,47459.0,87.605,87.6302,87.5045,87.605,47459.0
2021-04-05 13:45:00,104.55,104.65,104.52,104.59,52187.0,87.5966,87.6804,87.5715,87.6302,52187.0
2021-04-05 13:50:00,104.59,104.63,104.46,104.49,46339.0,87.6302,87.6637,87.5212,87.5464,46339.0
2021-04-05 13:55:00,104.48,104.6,104.46,104.59,29859.0,87.538,87.6385,87.5212,87.6302,29859.0
2021-04-05 14:00:00,104.58,104.59,104.45,104.45,59056.0,87.6218,87.6302,87.5129,87.5129,59056.0
2021-04-05 14:05:00,104.45,104.56,104.41,104.42,86916.0,87.5129,87.605,87.4793,87.4877,86916.0
2021-04-05 14:10:00,104.42,104.45,104.32,104.4,51345.0,87.4877,87.5129,87.4039,87.471,51345.0
2021-04-05 14:15:00,104.4,104.47,104.35,104.42,44316.0,87.471,87.5296,87.4291,87.4877,44316.0
2021-04-05 14:20:00,104.42,104.45,104.33,104.37,51221.0,87.4877,87.5129,87.4123,87.4458,51221.0
2021-04-05 14:25:00,104.37,104.45,104.35,104.43,74129.0,87.4458,87.5129,87.4291,87.4961,74129.0
2021-04-05 14:30:00,104.43,104.51,104.42,104.46,59990.0,87.4961,87.5631,87.4877,87.5212,59990.0
2021-04-05 14:35:00,104.45,104.59,104.45,104.54,76194.0,87.5129,87.6302,87.5129,87.5883,76194.0
2021-04-05 14:40:00,104.53,104.59,104.44,104.45,63406.0,87.5799,87.6302,87.5045,87.5129,63406.0
2021-04-05 14:45:00,104.45,104.48,104.38,104.44,91916.0,87.5129,87.538,87.4542,87.5045,91916.0
2021-04-05 14:50:00,104.43,104.47,104.23,104.27,113216.0,87.4961,87.5296,87.3285,87.3621,113216.0
2021-04-05 14:55:00,104.26,104.32,104.17,104.18,63051.0,87.3537,87.4039,87.2783,87.2866,63051.0
2021-04-05 15:00:00,104.19,104.41,104.19,104.36,73071.0,87.295,87.4793,87.295,87.4375,73071.0
2021-04-05 15:05:00,104.36,104.54,104.36,104.51,92609.0,87.4375,87.5883,87.4375,87.5631,92609.0
2021-04-05 15:10:00,104.51,104.57,104.4,104.4,84391.0,87.5631,87.6134,87.471,87.471,84391.0
2021-04-05 15:15:00,104.41,104.52,104.4,104.47,93058.0,87.4793,87.5715,87.471,87.5296,93058.0
2021-04-05 15:20:00,104.47,104.69,104.43,104.68,126979.0,87.5296,87.7139,87.4961,87.7056,126979.0
2021-04-05 15:25:00,104.68,104.68,104.42,104.45,75218.0,87.7056,87.7056,87.4877,87.5129,75218.0
2021-04-05 15:30:00,104.45,104.56,104.43,104.48,94777.0,87.5129,87.605,87.4961,87.538,94777.0
2021-04-05 15:35:00,104.49,104.66,104.49,104.55,95562.0,87.5464,87.6888,87.5464,87.5966,95562.0
2021-04-05 15:40:00,104.55,104.68,104.41,104.68,143045.0,87.5966,87.7056,87.4793,87.7056,143045.0
2021-04-05 15:45:00,104.68,104.71,104.49,104.52,124164.0,87.7056,87.7307,87.5464,87.5715,124164.0
2021-04-05 15:50:00,104.51,104.6,104.37,104.55,235457.0,87.5631,87.6385,87.4458,87.5966,235457.0
2021-04-05 15:55:00,104.56,104.57,104.4,104.51,334623.0,87.605,87.6134,87.471,87.5631,334623.0
2021-04-06 09:30:00,104.25,104.76,104.17,104.62,325000.0,87.3453,87.7726,87.2783,87.6553,325000.0
2021-04-06 09:35:00,104.62,104.92,104.48,104.48,178535.0,87.6553,87.9066,87.538,87.538,178535.0
2021-04-06 09:40:00,104.47,104.84,104.31,104.38,109353.0,87.5296,87.8396,87.3956,87.4542,109353.0
2021-04-06 09:45:00,104.38,104.63,104.28,104.56,115150.0,87.4542,87.6637,87.3704,87.605,115150.0
2021-04-06 09:50:00,104.56,104.85,104.5,104.72,131862.0,87.605,87.848,87.5548,87.7391,131862.0
2021-04-06 09:55:00,104.72,104.88,104.65,104.82,70084.0,87.7391,87.8731,87.6804,87.8229,70084.0
2021-04-06 10:00:00,104.82,104.96,104.59,104.67,104909.0,87.8229,87.9402,87.6302,87.6972,104909.0
2021-04-06 10:05:00,104.68,104.93,104.6,104.92,89544.0,87.7056,87.915,87.6385,87.9066,89544.0
2021-04-06 10:10:00,104.93,104.98,104.82,104.91,96394.0,87.915,87.9569,87.8229,87.8983,96394.0
2021-04-06 10:15:00,104.9,104.99,104.71,104.95,62066.0,87.8899,87.9653,87.7307,87.9318,62066.0
2021-04-06 10:20:00,104.94,105.07,104.88,105.01,123268.0,87.9234,88.0323,87.8731,87.9821,123268.0
2021-04-06 10:25:00,105.02,105.08,104.86,104.9,95623.0,87.9904,88.0407,87.8564,87.8899,95623.0
2021-04-06 10:30:00,104.9,104.98,104.67,104.88,98875.0,87.8899,87.9569,87.6972,87.8731,98875.0
2021-04-06 10:35:00,104.88,105.03,104.88,104.95,78306.0,87.8731,87.9988,87.8731,87.9318,78306.0
2021-04-06 10:40:00,104.96,105.01,104.77,104.81,68837.0,87.9402,87.9821,87.781,87.8145,68837.0
2021-04-06 10:45:00,104.84,104.89,104.65,104.66,45845.0,87.8396,87.8815,87.6804,87.6888,45845.0
2021-04-06 10:50:00,104.66,104.77,104.64,104.77,80321.0,87.6888,87.781,87.6721,87.781,80321.0
2021-04-06 10:55:00,104.76,104.81,104.55,104.58,85492.0,87.7726,87.8145,87.5966,87.6218,85492.0
2021-04-06 11:00:00,104.56,104.56,104.31,104.32,88219.0,87.605,87.605,87.3956,87.4039,88219.0
2021-04-06 11:05:00,104.32,104.61,104.3,104.58,68098.0,87.4039,87.6469,87.3872,87.6218,68098.0
2021-04-06 11:10:00,104.6,104.6,104.27,104.32,78373.0,87.6385,87.6385,87.3621,87.4039,78373.0
2021-04-06 11:15:00,104.33,104.46,104.3,104.41,56066.0,87.4123,87.5212,87.3872,87.4793,56066.0
2021-04-06 11:20:00,104.4,104.42,104.25,104.36,49917.0,87.471,87.4877,87.3453,87.4375,49917.0
2021-04-06 11:25:00,104.38,104.47,104.26,104.29,45387.0,87.4542,87.5296,87.3537,87.3788,45387.0
2021-04-06 11:30:00,104.28,104.39,104.22,104.35,95684.0,87.3704,87.4626,87.3202,87.4291,95684.0
2021-04-06 11:35:00,104.34,104.41,104.19,104.2,62377.0,87.4207,87.4793,87.295,87.3034,62377.0
2021-04-06 11:40:00,104.19,104.23,104.06,104.07,65170.0,87.295,87.3285,87.1861,87.1945,65170.0
2021-04-06 11:45:00,104.06,104.19,104.03,104.18,72508.0,87.1861,87.295,87.161,87.2866,72508.0
2021-04-06 11:50:00,104.19,104.21,104.02,104.1,60653.0,87.295,87.3118,87.1526,87.2196,60653.0
2021-04-06 11:55:00,104.09,104.14,104.07,104.09,38505.0,87.2112,87.2531,87.1945,87.2112,38505.0
2021-04-06 12:00:00,104.09,104.25,104.08,104.21,68373.0,87.2112,87.3453,87.2029,87.3118,68373.0
2021-04-06 12:05:00,104.21,104.23,104.1,104.1,44800.0,87.3118,87.3285,87.2196,87.2196,44800.0
2021-04-06 12:10:00,104.1,104.11,103.92,103.94,73624.0,87.2196,87.228,87.0688,87.0856,73624.0
2021-04-06 12:15:00,103.94,104.03,103.93,103.98,35445.0,87.0856,87.161,87.0772,87.1191,35445.0
2021-04-06 12:20:00,103.98,104.09,103.94,104.07,40630.0,87.1191,87.2112,87.0856,87.1945,40630.0
2021-04-06 12:25:00,104.09,104.2,104.06,104.14,44150.0,87.2112,87.3034,87.1861,87.2531,44150.0
2021-04-06 12:30:00,104.13,104.14,103.9,103.94,44013.0,87.2448,87.2531,87.052,87.0856,44013.0
2021-04-06 12:35:00,103.94,103.95,103.76,103.78,41372.0,87.0856,87.0939,86.9347,86.9515,41372.0
2021-04-06 12:40:00,103.79,103.86,103.76,103.81,71393.0,86.9599,87.0185,86.9347,86.9766,71393.0
2021-04-06 12:45:00,103.79,103.8,103.67,103.71,40895.0,86.9599,86.9683,86.8593,86.8929,40895.0
2021-04-06 12:50:00,103.71,103.84,103.68,103.82,30139.0,86.8929,87.0018,86.8677,86.985,30139.0
2021-04-06 12:55:00,103.82,103.9,103.8,103.89,38114.0,86.985,87.052,86.9683,87.0437,38114.0
2021-04-06 13:00:00,103.91,103.95,103.85,103.91,44478.0,87.0604,87.0939,87.0102,87.0604,44478.0
2021-04-06 13:05:00,103.92,103.96,103.84,103.84,28611.0,87.0688,87.1023,87.0018,87.0018,28611.0
2021-04-06 13:10:00,103.84,103.84,103.64,103.65,72198.0,87.0018,87.0018,86.8342,86.8426,72198.0
2021-04-06 13:15:00,103.66,103.71,103.58,103.63,38813.0,86.851,86.8929,86.7839,86.8258,38813.0
2021-04-06 13:20:00,103.67,103.74,103.66,103.72,35263.0,86.8593,86.918,86.851,86.9012,35263.0
2021-04-06 13:25:00,103.73,103.73,103.58,103.62,32756.0,86.9096,86.9096,86.7839,86.8175,32756.0
2021-04-06 13:30:00,103.59,103.68,103.52,103.59,60993.0,86.7923,86.8677,86.7337,86.7923,60993.0
2021-04-06 13:35:00,103.59,103.67,103.53,103.66,49186.0,86.7923,86.8593,86.742,86.851,49186.0
2021-04-06 13:40:00,103.67,103.75,103.58,103.59,42816.0,86.8593,86.9264,86.7839,86.7923,42816.0
2021-04-06 13:45:00,103.58,103.66,103.52,103.57,69342.0,86.7839,86.851,86.7337,86.7756,69342.0
2021-04-06 13:50:00,103.57,103.61,103.49,103.59,32333.0,86.7756,86.8091,86.7085,86.7923,32333.0
2021-04-06 13:55:00,103.59,103.66,103.56,103.63,31510.0,86.7923,86.851,86.7672,86.8258,31510.0
2021-04-06 14:00:00,103.63,103.7,103.55,103.69,50808.0,86.8258,86.8845,86.7588,86.8761,50808.0
2021-04-06 14:05:00,103.69,103.7,103.56,103.65,57774.0,86.8761,86.8845,86.7672,86.8426,57774.0
2021-04-06 14:10:00,103.67,103.71,103.57,103.62,44135.0,86.8593,86.8929,86.7756,86.8175,44135.0
2021-04-06 14:15:00,103.61,103.72,103.56,103.58,52972.0,86.8091,86.9012,86.7672,86.7839,52972.0
2021-04-06 14:20:00,103.58,103.58,103.51,103.55,72909.0,86.7839,86.7839,86.7253,86.7588,72909.0
2021-04-06 14:25:00,103.56,103.62,103.5,103.57,56744.0,86.7672,86.8175,86.7169,86.7756,56744.0
2021-04-06 14:30:00,103.57,103.73,103.51,103.68,57207.0,86.7756,86.9096,86.7253,86.8677,57207.0
2021-04-06 14:35:00,103.67,103.69,103.58,103.63,32765.0,86.8593,86.8761,86.7839,86.8258,32765.0
2021-04-06 14:40:00,103.61,103.65,103.58,103.59,35947.0,86.8091,86.8426,86.7839,86.7923,35947.0
2021-04-06 14:45:00,103.58,103.8,103.58,103.78,67042.0,86.7839,86.9683,86.7839,86.9515,67042.0
2021-04-06 14:50:00,103.8,103.83,103.63,103.66,88895.0,86.9683,86.9934,86.8258,86.851,88895.0
2021-04-06 14:55:00,103.66,103.68,103.6,103.62,49266.0,86.851,86.8677,86.8007,86.8175,49266.0
2021-04-06 15:00:00,103.62,103.74,103.59,103.7,55509.0,86.8175,86.918,86.7923,86.8845,55509.0
2021-04-06 15:05:00,103.7,103.76,103.61,103.66,74905.0,86.8845,86.9347,86.8091,86.851,74905.0
2021-04-06 15:10:00,103.66,103.75,103.61,103.71,34439.0,86.851,86.9264,86.8091,86.8929,34439.0
2021-04-06 15:15:00,103.7,103.75,103.62,103.74,54284.0,86.8845,86.9264,86.8175,86.918,54284.0
2021-04-06 15:20:00,103.72,103.81,103.7,103.72,70322.0,86.9012,86.9766,86.8845,86.9012,70322.0
2021-04-06 15:25:00,103.71,103.76,103.68,103.72,58732.0,86.8929,86.9347,86.8677,86.9012,58732.0
2021-04-06 15:30:00,103.72,103.81,103.66,103.75,181720.0,86.9012,86.9766,86.851,86.9264,181720.0
2021-04-06 15:35:00,103.75,103.93,103.71,103.85,91100.0,86.9264,87.0772,86.8929,87.0102,91100.0
2021-04-06 15:40:00,103.85,103.88,103.75,103.76,76395.0,87.0102,87.0353,86.9264,86.9347,76395.0
2021-04-06 15:45:00,103.77,103.86,103.67,103.68,82449.0,86.9431,87.0185,86.8593,86.8677,82449.0
2021-04-06 15:50:00,103.67,103.73,103.58,103.61,147778.0,86.8593,86.9096,86.7839,86.8091,147778.0
2021-04-06 15:55:00,103.61,103.62,103.45,103.58,315554.0,86.8091,86.8175,86.675,86.7839,315554.0
2021-04-07 09:30:00,103.47,103.96,103.26,103.83,269268.0,86.6918,87.1023,86.5158,86.9934,269268.0
2021-04-07 09:35:00,103.87,104.19,103.87,104.04,149646.0,87.0269,87.295,87.0269,87.1693,149646.0
2021-04-07 09:40:00,104.06,104.09,103.79,104.0,99013.0,87.1861,87.2112,86.9599,87.1358,99013.0
2021-04-07 09:45:00,104.01,104.16,103.93,104.02,95230.0,87.1442,87.2699,87.0772,87.1526,95230.0
2021-04-07 09:50:00,104.0,104.03,103.8,103.99,88299.0,87.1358,87.161,86.9683,87.1275,88299.0
2021-04-07 09:55:00,103.99,104.22,103.95,104.02,95613.0,87.1275,87.3202,87.0939,87.1526,95613.0
2021-04-07 10:00:00,104.05,104.1,103.74,103.88,109877.0,87.1777,87.2196,86.918,87.0353,109877.0
2021-04-07 10:05:00,103.87,104.23,103.77,104.21,142533.0,87.0269,87.3285,86.9431,87.3118,142533.0
2021-04-07 10:10:00,104.21,104.3,103.93,104.0,120958.0,87.3118,87.3872,87.0772,87.1358,120958.0
2021-04-07 10:15:00,103.99,104.07,103.9,104.03,84791.0,87.1275,87.1945,87.052,87.161,84791.0
2021-04-07 10:20:00,104.03,104.24,103.98,104.2,50941.0,87.161,87.3369,87.1191,87.3034,50941.0
2021-04-07 10:25:00,104.16,104.18,104.04,104.16,38227.0,87.2699,87.2866,87.1693,87.2699,38227.0
2021-04-07 10:30:00,104.15,104.18,104.03,104.06,38693.0,87.2615,87.2866,87.161,87.1861,38693.0
2021-04-07 10:35:00,104.07,104.07,103.87,103.91,50132.0,87.1945,87.1945,87.0269,87.0604,50132.0
2021-04-07 10:40:00,103.92,104.09,103.88,104.08,52336.0,87.0688,87.2112,87.0353,87.2029,52336.0
2021-04-07 10:45:00,104.08,104.23,104.05,104.2,49777.0,87.2029,87.3285,87.1777,87.3034,49777.0
2021-04-07 10:50:00,104.2,104.33,104.13,104.32,52020.0,87.3034,87.4123,87.2448,87.4039,52020.0
2021-04-07 10:55:00,104.3,104.32,104.2,104.25,54428.0,87.3872,87.4039,87.3034,87.3453,54428.0
2021-04-07 11:00:00,104.24,104.26,104.05,104.2,110784.0,87.3369,87.3537,87.1777,87.3034,110784.0
2021-04-07 11:05:00,104.19,104.35,104.16,104.25,61414.0,87.295,87.4291,87.2699,87.3453,61414.0
2021-04-07 11:10:00,104.27,104.39,104.25,104.35,49044.0,87.3621,87.4626,87.3453,87.4291,49044.0
2021-04-07 11:15:00,104.34,104.37,104.11,104.12,74693.0,87.4207,87.4458,87.228,87.2364,74693.0
2021-04-07 11:20:00,104.12,104.14,104.04,104.08,41602.0,87.2364,87.2531,87.1693,87.2029,41602.0
2021-04-07 11:25:00,104.07,104.26,104.03,104.24,41734.0,87.1945,87.3537,87.161,87.3369,41734.0
2021-04-07 11:30:00,104.23,104.24,104.08,104.09,61435.0,87.3285,87.3369,87.2029,87.2112,61435.0
2021-04-07 11:35:00,104.08,104.1,103.87,103.9,43897.0,87.2029,87.2196,87.0269,87.052,43897.0
2021-04-07 11:40:00,103.89,104.03,103.86,104.01,53690.0,87.0437,87.161,87.0185,87.1442,53690.0
2021-04-07 11:45:00,104.02,104.02,103.84,103.85,31794.0,87.1526,87.1526,87.0018,87.0102,31794.0
2021-04-07 11:50:00,103.83,103.85,103.66,103.71,64892.0,86.9934,87.0102,86.851,86.8929,64892.0
2021-04-07 11:55:00,103.7,103.8,103.69,103.78,46678.0,86.8845,86.9683,86.8761,86.9515,46678.0
2021-04-07 12:00:00,103.77,103.83,103.69,103.77,33568.0,86.9431,86.9934,86.8761,86.9431,33568.0
2021-04-07 12:05:00,103.78,103.79,103.6,103.63,56977.0,86.9515,86.9599,86.8007,86.8258,56977.0
2021-04-07 12:10:00,103.62,103.67,103.59,103.62,58938.0,86.8175,86.8593,86.7923,86.8175,58938.0
2021-04-07 12:15:00,103.61,103.73,103.56,103.71,66832.0,86.8091,86.9096,86.7672,86.8929,66832.0
2021-04-07 12:20:00,103.7,103.81,103.65,103.67,36139.0,86.8845,86.9766,86.8426,86.8593,36139.0
2021-04-07 12:25:00,103.68,103.74,103.67,103.72,32168.0,86.8677,86.918,86.8593,86.9012,32168.0
2021-04-07 12:30:00,103.71,103.82,103.71,103.79,33845.0,86.8929,86.985,86.8929,86.9599,33845.0
2021-04-07 12:35:00,103.79,104.1,103.77,104.09,89493.0,86.9599,87.2196,86.9431,87.2112,89493.0
2021-04-07 12:40:00,104.09,104.1,103.97,103.99,37364.0,87.2112,87.2196,87.1107,87.1275,37364.0
2021-04-07 12:45:00,104.0,104.04,103.96,103.99,24653.0,87.1358,87.1693,87.1023,87.1275,24653.0
2021-04-07 12:50:00,104.01,104.12,104.0,104.12,52032.0,87.1442,87.2364,87.1358,87.2364,52032.0
2021-04-07 12:55:00,104.13,104.31,104.09,104.3,65527.0,87.2448,87.3956,87.2112,87.3872,65527.0
2021-04-07 13:00:00,104.31,104.45,104.3,104.43,55021.0,87.3956,87.5129,87.3872,87.4961,55021.0
2021-04-07 13:05:00,104.42,104.44,104.24,104.24,60668.0,87.4877,87.5045,87.3369,87.3369,60668.0
2021-04-07 13:10:00,104.27,104.38,104.23,104.31,38033.0,87.3621,87.4542,87.3285,87.3956,38033.0
2021-04-07 13:15:00,104.31,104.33,104.23,104.28,46083.0,87.3956,87.4123,87.3285,87.3704,46083.0
2021-04-07 13:20:00,104.29,104.37,104.25,104.27,44920.0,87.3788,87.4458,87.3453,87.3621,44920.0
2021-04-07 13:25:00,104.29,104.38,104.28,104.37,22036.0,87.3788,87.4542,87.3704,87.4458,22036.0
2021-04-07 13:30:00,104.37,104.37,104.27,104.34,30286.0,87.4458,87.4458,87.3621,87.4207,30286.0
2021-04-07 13:35:00,104.33,104.39,104.29,104.36,32790.0,87.4123,87.4626,87.3788,87.4375,32790.0
2021-04-07 13:40:00,104.36,104.43,104.35,104.43,39158.0,87.4375,87.4961,87.4291,87.4961,39158.0
2021-04-07 13:45:00,104.42,104.44,104.36,104.39,35988.0,87.4877,87.5045,87.4375,87.4626,35988.0
2021-04-07 13:50:00,104.4,104.43,104.29,104.35,29691.0,87.471,87.4961,87.3788,87.4291,29691.0
2021-04-07 13:55:00,104.36,104.43,104.35,104.38,21262.0,87.4375,87.4961,87.4291,87.4542,21262.0
2021-04-07 14:00:00,104.36,104.42,104.3,104.4,21130.0,87.4375,87.4877,87.3872,87.471,21130.0
2021-04-07 14:05:00,104.38,104.52,104.34,104.48,43167.0,87.4542,87.5715,87.4207,87.538,43167.0
2021-04-07 14:10:00,104.48,104.57,104.38,104.46,69724.0,87.538,87.6134,87.4542,87.5212,69724.0
2021-04-07 14:15:00,104.44,104.44,104.23,104.25,35367.0,87.5045,87.5045,87.3285,87.3453,35367.0
2021-04-07 14:20:00,104.22,104.41,104.21,104.34,39538.0,87.3202,87.4793,87.3118,87.4207,39538.0
2021-04-07 14:25:00,104.33,104.36,104.23,104.24,53469.0,87.4123,87.4375,87.3285,87.3369,53469.0
2021-04-07 14:30:00,104.26,104.29,104.2,104.26,49108.0,87.3537,87.3788,87.3034,87.3537,49108.0
2021-04-07 14:35:00,104.26,104.31,104.16,104.31,33086.0,87.3537,87.3956,87.2699,87.3956,33086.0
2021-04-07 14:40:00,104.31,104.32,104.27,104.3,30278.0,87.3956,87.4039,87.3621,87.3872,30278.0
2021-04-07 14:45:00,104.29,104.39,104.27,104.39,51095.0,87.3788,87.4626,87.3621,87.4626,51095.0
2021-04-07 14:50:00,104.39,104.42,104.28,104.29,42228.0,87.4626,87.4877,87.3704,87.3788,42228.0
2021-04-07 14:55:00,104.29,104.29,104.22,104.25,39479.0,87.3788,87.3788,87.3202,87.3453,39479.0
2021-04-07 15:00:00,104.26,104.26,104.13,104.17,67809.0,87.3537,87.3537,87.2448,87.2783,67809.0
2021-04-07 15:05:00,104.18,104.3,104.13,104.3,35497.0,87.2866,87.3872,87.2448,87.3872,35497.0
2021-04-07 15:10:00,104.29,104.29,104.18,104.22,39357.0,87.3788,87.3788,87.2866,87.3202,39357.0
2021-04-07 15:15:00,104.25,104.25,104.13,104.14,41734.0,87.3453,87.3453,87.2448,87.2531,41734.0
2021-04-07 15:20:00,104.13,104.23,104.07,104.16,59664.0,87.2448,87.3285,87.1945,87.2699,59664.0
2021-04-07 15:25:00,104.17,104.21,104.1,104.11,33720.0,87.2783,87.3118,87.2196,87.228,33720.0
2021-04-07 15:30:00,104.11,104.15,104.09,104.13,51073.0,87.228,87.2615,87.2112,87.2448,51073.0
2021-04-07 15:35:00,104.12,104.23,104.06,104.22,56274.0,87.2364,87.3285,87.1861,87.3202,56274.0
2021-04-07 15:40:00,104.23,104.28,104.18,104.26,86537.0,87.3285,87.3704,87.2866,87.3537,86537.0
2021-04-07 15:45:00,104.25,104.34,104.22,104.28,100600.0,87.3453,87.4207,87.3202,87.3704,100600.0
2021-04-07 15:50:00,104.29,104.31,104.17,104.19,105934.0,87.3788,87.3956,87.2783,87.295,105934.0
2021-04-07 15:55:00,104.19,104.41,104.16,104.18,370002.0,87.295,87.4793,87.2699,87.2866,370002.0
2021-04-08 09:30:00,103.52,103.62,102.78,102.82,324047.0,86.7337,86.8175,86.1137,86.1472,324047.0
2021-04-08 09:35:00,102.82,102.87,102.59,102.62,137780.0,86.1472,86.1891,85.9545,85.9796,137780.0
2021-04-08 09:40:00,102.61,102.67,102.22,102.27,144303.0,85.9712,86.0215,85.6445,85.6864,144303.0
2021-04-08 09:45:00,102.23,102.38,102.07,102.36,131499.0,85.6528,85.7785,85.5188,85.7618,131499.0
2021-04-08 09:50:00,102.3,102.56,102.14,102.51,127235.0,85.7115,85.9293,85.5774,85.8874,127235.0
2021-04-08 09:55:00,102.52,102.58,102.3,102.56,89205.0,85.8958,85.9461,85.7115,85.9293,89205.0
2021-04-08 10:00:00,102.55,102.61,102.28,102.34,110709.0,85.921,85.9712,85.6947,85.745,110709.0
2021-04-08 10:05:00,102.33,102.5,102.23,102.5,59423.0,85.7366,85.8791,85.6528,85.8791,59423.0
2021-04-08 10:10:00,102.5,102.54,102.36,102.5,65126.0,85.8791,85.9126,85.7618,85.8791,65126.0
2021-04-08 10:15:00,102.51,102.64,102.5,102.64,72975.0,85.8874,85.9964,85.8791,85.9964,72975.0
2021-04-08 10:20:00,102.64,102.72,102.61,102.7,61719.0,85.9964,86.0634,85.9712,86.0466,61719.0
2021-04-08 10:25:00,102.68,102.77,102.63,102.7,62105.0,86.0299,86.1053,85.988,86.0466,62105.0
2021-04-08 10:30:00,102.69,102.7,102.54,102.64,117939.0,86.0383,86.0466,85.9126,85.9964,117939.0
2021-04-08 10:35:00,102.65,102.8,102.61,102.78,108798.0,86.0047,86.1304,85.9712,86.1137,108798.0
2021-04-08 10:40:00,102.78,102.92,102.77,102.81,68322.0,86.1137,86.231,86.1053,86.1388,68322.0
2021-04-08 10:45:00,102.8,102.83,102.58,102.58,64252.0,86.1304,86.1556,85.9461,85.9461,64252.0
2021-04-08 10:50:00,102.58,102.66,102.55,102.62,51047.0,85.9461,86.0131,85.921,85.9796,51047.0
2021-04-08 10:55:00,102.64,102.7,102.57,102.6,60136.0,85.9964,86.0466,85.9377,85.9629,60136.0
2021-04-08 11:00:00,102.6,102.74,102.58,102.68,92402.0,85.9629,86.0801,85.9461,86.0299,92402.0
2021-04-08 11:05:00,102.67,102.74,102.58,102.65,82194.0,86.0215,86.0801,85.9461,86.0047,82194.0
2021-04-08 11:10:00,102.64,102.81,102.64,102.78,59253.0,85.9964,86.1388,85.9964,86.1137,59253.0
2021-04-08 11:15:00,102.79,102.89,102.75,102.79,43137.0,86.122,86.2058,86.0885,86.122,43137.0
2021-04-08 11:20:00,102.79,102.82,102.63,102.66,55203.0,86.122,86.1472,85.988,86.0131,55203.0
2021-04-08 11:25:00,102.65,102.78,102.65,102.71,41561.0,86.0047,86.1137,86.0047,86.055,41561.0
2021-04-08 11:30:00,102.72,102.92,102.71,102.88,67137.0,86.0634,86.231,86.055,86.1974,67137.0
2021-04-08 11:35:00,102.88,103.01,102.88,102.97,45913.0,86.1974,86.3064,86.1974,86.2729,45913.0
2021-04-08 11:40:00,102.97,103.06,102.86,102.88,40470.0,86.2729,86.3483,86.1807,86.1974,40470.0
2021-04-08 11:45:00,102.88,102.9,102.78,102.78,24957.0,86.1974,86.2142,86.1137,86.1137,24957.0
2021-04-08 11:50:00,102.77,102.95,102.77,102.92,37763.0,86.1053,86.2561,86.1053,86.231,37763.0
2021-04-08 11:55:00,102.92,102.93,102.79,102.79,44967.0,86.231,86.2393,86.122,86.122,44967.0
2021-04-08 12:00:00,102.79,102.88,102.74,102.75,54642.0,86.122,86.1974,86.0801,86.0885,54642.0
2021-04-08 12:05:00,102.74,102.87,102.69,102.85,42015.0,86.0801,86.1891,86.0383,86.1723,42015.0
2021-04-08 12:10:00,102.85,102.93,102.85,102.92,48081.0,86.1723,86.2393,86.1723,86.231,48081.0
2021-04-08 12:15:00,102.91,103.0,102.91,102.96,59820.0,86.2226,86.298,86.2226,86.2645,59820.0
2021-04-08 12:20:00,102.97,103.06,102.92,103.06,61057.0,86.2729,86.3483,86.231,86.3483,61057.0
2021-04-08 12:25:00,103.04,103.07,102.81,102.88,158227.0,86.3315,86.3566,86.1388,86.1974,158227.0
2021-04-08 12:30:00,102.88,102.94,102.8,102.94,132592.0,86.1974,86.2477,86.1304,86.2477,132592.0
2021-04-08 12:35:00,102.93,102.99,102.72,102.74,63901.0,86.2393,86.2896,86.0634,86.0801,63901.0
2021-04-08 12:40:00,102.74,102.84,102.72,102.77,51236.0,86.0801,86.1639,86.0634,86.1053,51236.0
2021-04-08 12:45:00,102.77,102.79,102.66,102.72,52032.0,86.1053,86.122,86.0131,86.0634,52032.0
2021-04-08 12:50:00,102.72,102.76,102.54,102.56,72744.0,86.0634,86.0969,85.9126,85.9293,72744.0
2021-04-08 12:55:00,102.56,102.59,102.46,102.48,64993.0,85.9293,85.9545,85.8456,85.8623,64993.0
2021-04-08 13:00:00,102.49,102.62,102.49,102.53,64594.0,85.8707,85.9796,85.8707,85.9042,64594.0
2021-04-08 13:05:00,102.51,102.55,102.47,102.53,32374.0,85.8874,85.921,85.8539,85.9042,32374.0
2021-04-08 13:10:00,102.53,102.67,102.51,102.67,61422.0,85.9042,86.0215,85.8874,86.0215,61422.0
2021-04-08 13:15:00,102.67,102.73,102.65,102.66,53011.0,86.0215,86.0718,86.0047,86.0131,53011.0
2021-04-08 13:20:00,102.65,102.7,102.62,102.7,45705.0,86.0047,86.0466,85.9796,86.0466,45705.0
2021-04-08 13:25:00,102.71,102.79,102.71,102.77,54975.0,86.055,86.122,86.055,86.1053,54975.0
2021-04-08 13:30:00,102.79,102.79,102.67,102.69,60951.0,86.122,86.122,86.0215,86.0383,60951.0
2021-04-08 13:35:00,102.7,102.71,102.55,102.63,66422.0,86.0466,86.055,85.921,85.988,66422.0
2021-04-08 13:40:00,102.62,102.72,102.58,102.69,49398.0,85.9796,86.0634,85.9461,86.0383,49398.0
2021-04-08 13:45:00,102.67,102.7,102.61,102.66,39212.0,86.0215,86.0466,85.9712,86.0131,39212.0
2021-04-08 13:50:00,102.67,102.67,102.58,102.59,36622.0,86.0215,86.0215,85.9461,85.9545,36622.0
2021-04-08 13:55:00,102.59,102.73,102.58,102.7,56429.0,85.9545,86.0718,85.9461,86.0466,56429.0
2021-04-08 14:00:00,102.69,102.77,102.62,102.75,49414.0,86.0383,86.1053,85.9796,86.0885,49414.0
2021-04-08 14:05:00,102.75,102.83,102.71,102.83,47630.0,86.0885,86.1556,86.055,86.1556,47630.0
2021-04-08 14:10:00,102.82,102.84,102.72,102.72,37353.0,86.1472,86.1639,86.0634,86.0634,37353.0
2021-04-08 14:15:00,102.72,102.77,102.67,102.68,37688.0,86.0634,86.1053,86.0215,86.0299,37688.0
2021-04-08 14:20:00,102.67,102.72,102.66,102.71,24848.0,86.0215,86.0634,86.0131,86.055,24848.0
2021-04-08 14:25:00,102.72,102.79,102.71,102.73,49495.0,86.0634,86.122,86.055,86.0718,49495.0
2021-04-08 14:30:00,102.73,102.84,102.72,102.75,52292.0,86.0718,86.1639,86.0634,86.0885,52292.0
2021-04-08 14:35:00,102.75,102.79,102.69,102.78,53328.0,86.0885,86.122,86.0383,86.1137,53328.0
2021-04-08 14:40:00,102.78,102.87,102.74,102.87,54963.0,86.1137,86.1891,86.0801,86.1891,54963.0
2021-04-08 14:45:00,102.86,102.91,102.83,102.89,47381.0,86.1807,86.2226,86.1556,86.2058,47381.0
2021-04-08 14:50:00,102.89,102.95,102.86,102.92,50326.0,86.2058,86.2561,86.1807,86.231,50326.0
2021-04-08 14:55:00,102.93,103.03,102.91,103.02,61789.0,86.2393,86.3231,86.2226,86.3147,61789.0
2021-04-08 15:00:00,103.01,103.13,103.01,103.05,69584.0,86.3064,86.4069,86.3064,86.3399,69584.0
2021-04-08 15:05:00,103.06,103.09,102.97,103.04,55093.0,86.3483,86.3734,86.2729,86.3315,55093.0
2021-04-08 15:10:00,103.04,103.06,102.99,103.04,34369.0,86.3315,86.3483,86.2896,86.3315,34369.0
2021-04-08 15:15:00,103.04,103.08,102.99,103.06,47938.0,86.3315,86.365,86.2896,86.3483,47938.0
2021-04-08 15:20:00,103.07,103.07,102.99,103.06,46021.0,86.3566,86.3566,86.2896,86.3483,46021.0
2021-04-08 15:25:00,103.05,103.08,103.01,103.04,38498.0,86.3399,86.365,86.3064,86.3315,38498.0
2021-04-08 15:30:00,103.04,103.09,102.95,102.97,74569.0,86.3315,86.3734,86.2561,86.2729,74569.0
2021-04-08 15:35:00,102.96,102.98,102.83,102.89,89689.0,86.2645,86.2812,86.1556,86.2058,89689.0
2021-04-08 15:40:00,102.89,102.92,102.83,102.87,91858.0,86.2058,86.231,86.1556,86.1891,91858.0
2021-04-08 15:45:00,102.87,103.06,102.82,103.05,113703.0,86.1891,86.3483,86.1472,86.3399,113703.0
2021-04-08 15:50:00,103.04,103.19,102.99,103.14,242201.0,86.3315,86.4572,86.2896,86.4153,242201.0
2021-04-08 15:55:00,103.14,103.14,102.96,103.02,314051.0,86.4153,86.4153,86.2645,86.3147,314051.0
2021-04-09 09:30:00,103.12,103.2,102.84,103.16,183222.0,86.3985,86.4656,86.1639,86.432,183222.0
2021-04-09 09:35:00,103.18,103.48,103.17,103.44,86798.0,86.4488,86.7002,86.4404,86.6666,86798.0
2021-04-09 09:40:00,103.43,103.64,103.24,103.27,99128.0,86.6583,86.8342,86.4991,86.5242,99128.0
2021-04-09 09:45:00,103.27,103.65,103.21,103.64,79386.0,86.5242,86.8426,86.4739,86.8342,79386.0
2021-04-09 09:50:00,103.64,103.68,103.52,103.59,96434.0,86.8342,86.8677,86.7337,86.7923,96434.0
2021-04-09 09:55:00,103.59,103.64,103.44,103.53,62266.0,86.7923,86.8342,86.6666,86.742,62266.0
2021-04-09 10:00:00,103.53,103.63,103.14,103.18,69949.0,86.742,86.8258,86.4153,86.4488,69949.0
2021-04-09 10:05:00,103.19,103.24,102.92,102.93,125590.0,86.4572,86.4991,86.231,86.2393,125590.0
2021-04-09 10:10:00,102.93,102.94,102.73,102.81,79590.0,86.2393,86.2477,86.0718,86.1388,79590.0
2021-04-09 10:15:00,102.81,102.82,102.65,102.67,66876.0,86.1388,86.1472,86.0047,86.0215,66876.0
2021-04-09 10:20:00,102.67,102.81,102.62,102.76,61519.0,86.0215,86.1388,85.9796,86.0969,61519.0
2021-04-09 10:25:00,102.77,102.77,102.43,102.52,71408.0,86.1053,86.1053,85.8204,85.8958,71408.0
2021-04-09 10:30:00,102.52,102.63,102.49,102.52,66213.0,85.8958,85.988,85.8707,85.8958,66213.0
2021-04-09 10:35:00,102.54,102.7,102.47,102.63,50753.0,85.9126,86.0466,85.8539,85.988,50753.0
2021-04-09 10:40:00,102.63,102.7,102.57,102.63,77038.0,85.988,86.0466,85.9377,85.988,77038.0
2021-04-09 10:45:00,102.63,102.63,102.45,102.54,67852.0,85.988,85.988,85.8372,85.9126,67852.0
2021-04-09 10:50:00,102.54,102.67,102.53,102.55,58534.0,85.9126,86.0215,85.9042,85.921,58534.0
2021-04-09 10:55:00,102.56,102.71,102.52,102.64,75140.0,85.9293,86.055,85.8958,85.9964,75140.0
2021-04-09 11:00:00,102.64,102.78,102.63,102.69,46548.0,85.9964,86.1137,85.988,86.0383,46548.0
2021-04-09 11:05:00,102.69,102.72,102.56,102.63,77973.0,86.0383,86.0634,85.9293,85.988,77973.0
2021-04-09 11:10:00,102.64,102.82,102.64,102.77,69769.0,85.9964,86.1472,85.9964,86.1053,69769.0
2021-04-09 11:15:00,102.77,102.83,102.72,102.77,53514.0,86.1053,86.1556,86.0634,86.1053,53514.0
2021-04-09 11:20:00,102.75,102.76,102.53,102.55,65080.0,86.0885,86.0969,85.9042,85.921,65080.0
2021-04-09 11:25:00,102.55,102.68,102.53,102.62,46358.0,85.921,86.0299,85.9042,85.9796,46358.0
2021-04-09 11:30:00,102.64,102.66,102.54,102.57,74168.0,85.9964,86.0131,85.9126,85.9377,74168.0
2021-04-09 11:35:00,102.58,102.65,102.52,102.57,44338.0,85.9461,86.0047,85.8958,85.9377,44338.0
2021-04-09 11:40:00,102.54,102.58,102.49,102.57,35394.0,85.9126,85.9461,85.8707,85.9377,35394.0
2021-04-09 11:45:00,102.57,102.61,102.53,102.59,44362.0,85.9377,85.9712,85.9042,85.9545,44362.0
2021-04-09 11:50:00,102.59,102.75,102.59,102.7,56412.0,85.9545,86.0885,85.9545,86.0466,56412.0
2021-04-09 11:55:00,102.69,102.7,102.58,102.62,67952.0,86.0383,86.0466,85.9461,85.9796,67952.0
2021-04-09 12:00:00,102.62,102.62,102.42,102.44,45400.0,85.9796,85.9796,85.812,85.8288,45400.0
2021-04-09 12:05:00,102.43,102.47,102.25,102.34,60367.0,85.8204,85.8539,85.6696,85.745,60367.0
2021-04-09 12:10:00,102.34,102.34,102.26,102.3,34614.0,85.745,85.745,85.678,85.7115,34614.0
2021-04-09 12:15:00,102.29,102.43,102.28,102.41,33059.0,85.7031,85.8204,85.6947,85.8037,33059.0
2021-04-09 12:20:00,102.39,102.47,102.31,102.31,47949.0,85.7869,85.8539,85.7199,85.7199,47949.0
2021-04-09 12:25:00,102.31,102.39,102.23,102.33,67585.0,85.7199,85.7869,85.6528,85.7366,67585.0
2021-04-09 12:30:00,102.32,102.34,102.27,102.31,54845.0,85.7283,85.745,85.6864,85.7199,54845.0
2021-04-09 12:35:00,102.32,102.41,102.31,102.39,30844.0,85.7283,85.8037,85.7199,85.7869,30844.0
2021-04-09 12:40:00,102.39,102.49,102.37,102.45,36645.0,85.7869,85.8707,85.7701,85.8372,36645.0
2021-04-09 12:45:00,102.43,102.49,102.4,102.45,47946.0,85.8204,85.8707,85.7953,85.8372,47946.0
2021-04-09 12:50:00,102.44,102.45,102.35,102.39,35856.0,85.8288,85.8372,85.7534,85.7869,35856.0
2021-04-09 12:55:00,102.39,102.46,102.38,102.43,52005.0,85.7869,85.8456,85.7785,85.8204,52005.0
2021-04-09 13:00:00,102.43,102.47,102.28,102.3,103484.0,85.8204,85.8539,85.6947,85.7115,103484.0
2021-04-09 13:05:00,102.3,102.36,102.29,102.33,26104.0,85.7115,85.7618,85.7031,85.7366,26104.0
2021-04-09 13:10:00,102.35,102.43,102.33,102.42,48668.0,85.7534,85.8204,85.7366,85.812,48668.0
2021-04-09 13:15:00,102.42,102.42,102.28,102.31,65219.0,85.812,85.812,85.6947,85.7199,65219.0
2021-04-09 13:20:00,102.3,102.33,102.26,102.32,40270.0,85.7115,85.7366,85.678,85.7283,40270.0
2021-04-09 13:25:00,102.33,102.36,102.31,102.33,28843.0,85.7366,85.7618,85.7199,85.7366,28843.0
2021-04-09 13:30:00,102.33,102.33,102.1,102.15,87944.0,85.7366,85.7366,85.5439,85.5858,87944.0
2021-04-09 13:35:00,102.15,102.28,102.15,102.23,35927.0,85.5858,85.6947,85.5858,85.6528,35927.0
2021-04-09 13:40:00,102.25,102.27,102.17,102.23,30998.0,85.6696,85.6864,85.6026,85.6528,30998.0
2021-04-09 13:45:00,102.23,102.26,102.17,102.19,68047.0,85.6528,85.678,85.6026,85.6193,68047.0
2021-04-09 13:50:00,102.2,102.34,102.12,102.31,49190.0,85.6277,85.745,85.5607,85.7199,49190.0
2021-04-09 13:55:00,102.32,102.33,102.28,102.33,34016.0,85.7283,85.7366,85.6947,85.7366,34016.0
2021-04-09 14:00:00,102.33,102.33,102.26,102.31,41486.0,85.7366,85.7366,85.678,85.7199,41486.0
2021-04-09 14:05:00,102.33,102.33,102.25,102.3,32969.0,85.7366,85.7366,85.6696,85.7115,32969.0
2021-04-09 14:10:00,102.29,102.33,102.25,102.32,35698.0,85.7031,85.7366,85.6696,85.7283,35698.0
2021-04-09 14:15:00,102.32,102.4,102.3,102.38,68868.0,85.7283,85.7953,85.7115,85.7785,68868.0
2021-04-09 14:20:00,102.39,102.58,102.38,102.57,40150.0,85.7869,85.9461,85.7785,85.9377,40150.0
2021-04-09 14:25:00,102.58,102.66,102.57,102.65,56803.0,85.9461,86.0131,85.9377,86.0047,56803.0
2021-04-09 14:30:00,102.65,102.72,102.62,102.64,47450.0,86.0047,86.0634,85.9796,85.9964,47450.0
2021-04-09 14:35:00,102.64,102.7,102.56,102.7,35558.0,85.9964,86.0466,85.9293,86.0466,35558.0
2021-04-09 14:40:00,102.69,102.73,102.65,102.69,47953.0,86.0383,86.0718,86.0047,86.0383,47953.0
2021-04-09 14:45:00,102.69,102.72,102.55,102.56,33368.0,86.0383,86.0634,85.921,85.9293,33368.0
2021-04-09 14:50:00,102.57,102.65,102.53,102.61,44354.0,85.9377,86.0047,85.9042,85.9712,44354.0
2021-04-09 14:55:00,102.61,102.62,102.51,102.57,35559.0,85.9712,85.9796,85.8874,85.9377,35559.0
2021-04-09 15:00:00,102.57,102.66,102.55,102.66,28841.0,85.9377,86.0131,85.921,86.0131,28841.0
2021-04-09 15:05:00,102.66,102.7,102.63,102.66,26294.0,86.0131,86.0466,85.988,86.0131,26294.0
2021-04-09 15:10:00,102.66,102.69,102.63,102.66,46370.0,86.0131,86.0383,85.988,86.0131,46370.0
2021-04-09 15:15:00,102.66,102.76,102.66,102.76,26689.0,86.0131,86.0969,86.0131,86.0969,26689.0
2021-04-09 15:20:00,102.76,102.91,102.73,102.91,53214.0,86.0969,86.2226,86.0718,86.2226,53214.0
2021-04-09 15:25:00,102.92,102.99,102.89,102.95,75968.0,86.231,86.2896,86.2058,86.2561,75968.0
2021-04-09 15:30:00,102.96,103.01,102.86,102.88,77093.0,86.2645,86.3064,86.1807,86.1974,77093.0
2021-04-09 15:35:00,102.87,102.98,102.87,102.89,100013.0,86.1891,86.2812,86.1891,86.2058,100013.0
2021-04-09 15:40:00,102.89,102.91,102.82,102.83,58407.0,86.2058,86.2226,86.1472,86.1556,58407.0
2021-04-09 15:45:00,102.83,102.95,102.82,102.88,64961.0,86.1556,86.2561,86.1472,86.1974,64961.0
2021-04-09 15:50:00,102.86,102.98,102.85,102.86,119991.0,86.1807,86.2812,86.1723,86.1807,119991.0
2021-04-09 15:55:00,102.87,102.91,102.7,102.86,367628.0,86.1891,86.2226,86.0466,86.1807,367628.0
2021-04-12 09:30:00,103.56,103.76,103.38,103.63,308032.0,86.7672,86.9347,86.6164,86.8258,308032.0
2021-04-12 09:35:00,103.66,103.86,103.48,103.66,133106.0,86.851,87.0185,86.7002,86.851,133106.0
2021-04-12 09:40:00,103.65,103.65,103.33,103.52,96980.0,86.8426,86.8426,86.5745,86.7337,96980.0
2021-04-12 09:45:00,103.53,103.71,103.35,103.39,66144.0,86.742,86.8929,86.5912,86.6247,66144.0
2021-04-12 09:50:00,103.4,103.68,103.38,103.47,75479.0,86.6331,86.8677,86.6164,86.6918,75479.0
2021-04-12 09:55:00,103.48,103.55,103.28,103.3,52122.0,86.7002,86.7588,86.5326,86.5493,52122.0
2021-04-12 10:00:00,103.29,103.4,103.17,103.24,101818.0,86.541,86.6331,86.4404,86.4991,101818.0
2021-04-12 10:05:00,103.2,103.2,103.03,103.05,61232.0,86.4656,86.4656,86.3231,86.3399,61232.0
2021-04-12 10:10:00,103.05,103.1,102.89,103.01,94795.0,86.3399,86.3818,86.2058,86.3064,94795.0
2021-04-12 10:15:00,103.01,103.02,102.86,102.93,51297.0,86.3064,86.3147,86.1807,86.2393,51297.0
2021-04-12 10:20:00,102.92,103.02,102.83,102.98,60349.0,86.231,86.3147,86.1556,86.2812,60349.0
2021-04-12 10:25:00,102.97,103.02,102.74,102.82,81118.0,86.2729,86.3147,86.0801,86.1472,81118.0
2021-04-12 10:30:00,102.83,102.87,102.72,102.75,34962.0,86.1556,86.1891,86.0634,86.0885,34962.0
2021-04-12 10:35:00,102.77,102.82,102.67,102.8,64031.0,86.1053,86.1472,86.0215,86.1304,64031.0
2021-04-12 10:40:00,102.81,102.89,102.67,102.81,49490.0,86.1388,86.2058,86.0215,86.1388,49490.0
2021-04-12 10:45:00,102.8,102.83,102.67,102.79,40550.0,86.1304,86.1556,86.0215,86.122,40550.0
2021-04-12 10:50:00,102.77,102.8,102.6,102.71,51683.0,86.1053,86.1304,85.9629,86.055,51683.0
2021-04-12 10:55:00,102.7,102.8,102.66,102.79,59672.0,86.0466,86.1304,86.0131,86.122,59672.0
2021-04-12 11:00:00,102.77,102.8,102.56,102.57,54985.0,86.1053,86.1304,85.9293,85.9377,54985.0
2021-04-12 11:05:00,102.57,102.67,102.55,102.59,44446.0,85.9377,86.0215,85.921,85.9545,44446.0
2021-04-12 11:10:00,102.58,102.67,102.54,102.61,54340.0,85.9461,86.0215,85.9126,85.9712,54340.0
2021-04-12 11:15:00,102.59,102.73,102.57,102.72,57750.0,85.9545,86.0718,85.9377,86.0634,57750.0
2021-04-12 11:20:00,102.7,102.83,102.64,102.8,100430.0,86.0466,86.1556,85.9964,86.1304,100430.0
2021-04-12 11:25:00,102.81,102.82,102.7,102.77,59192.0,86.1388,86.1472,86.0466,86.1053,59192.0
2021-04-12 11:30:00,102.77,102.89,102.73,102.81,105745.0,86.1053,86.2058,86.0718,86.1388,105745.0
2021-04-12 11:35:00,102.77,102.79,102.67,102.75,52098.0,86.1053,86.122,86.0215,86.0885,52098.0
2021-04-12 11:40:00,102.75,102.79,102.65,102.72,28452.0,86.0885,86.122,86.0047,86.0634,28452.0
2021-04-12 11:45:00,102.72,102.8,102.69,102.73,37524.0,86.0634,86.1304,86.0383,86.0718,37524.0
2021-04-12 11:50:00,102.76,102.82,102.68,102.68,39713.0,86.0969,86.1472,86.0299,86.0299,39713.0
2021-04-12 11:55:00,102.68,102.74,102.63,102.64,17952.0,86.0299,86.0801,85.988,85.9964,17952.0
2021-04-12 12:00:00,102.64,102.65,102.58,102.59,26437.0,85.9964,86.0047,85.9461,85.9545,26437.0
2021-04-12 12:05:00,102.6,102.61,102.48,102.51,45036.0,85.9629,85.9712,85.8623,85.8874,45036.0
2021-04-12 12:10:00,102.51,102.54,102.47,102.52,27835.0,85.8874,85.9126,85.8539,85.8958,27835.0
2021-04-12 12:15:00,102.52,102.65,102.5,102.63,26091.0,85.8958,86.0047,85.8791,85.988,26091.0
2021-04-12 12:20:00,102.63,102.64,102.54,102.55,28785.0,85.988,85.9964,85.9126,85.921,28785.0
2021-04-12 12:25:00,102.53,102.53,102.44,102.48,33002.0,85.9042,85.9042,85.8288,85.8623,33002.0
2021-04-12 12:30:00,102.48,102.55,102.43,102.5,35598.0,85.8623,85.921,85.8204,85.8791,35598.0
2021-04-12 12:35:00,102.51,102.52,102.46,102.48,26062.0,85.8874,85.8958,85.8456,85.8623,26062.0
2021-04-12 12:40:00,102.48,102.56,102.45,102.51,32081.0,85.8623,85.9293,85.8372,85.8874,32081.0
2021-04-12 12:45:00,102.52,102.53,102.44,102.5,20123.0,85.8958,85.9042,85.8288,85.8791,20123.0
2021-04-12 12:50:00,102.49,102.52,102.44,102.48,27287.0,85.8707,85.8958,85.8288,85.8623,27287.0
2021-04-12 12:55:00,102.48,102.49,102.38,102.4,18681.0,85.8623,85.8707,85.7785,85.7953,18681.0
2021-04-12 13:00:00,102.38,102.39,102.2,102.22,46509.0,85.7785,85.7869,85.6277,85.6445,46509.0
2021-04-12 13:05:00,102.21,102.21,102.06,102.06,59565.0,85.6361,85.6361,85.5104,85.5104,59565.0
2021-04-12 13:10:00,102.07,102.09,102.02,102.08,39730.0,85.5188,85.5355,85.4769,85.5272,39730.0
2021-04-12 13:15:00,102.08,102.08,101.96,102.0,85028.0,85.5272,85.5272,85.4266,85.4601,85028.0
2021-04-12 13:20:00,101.98,102.03,101.87,101.9,74606.0,85.4434,85.4853,85.3512,85.3764,74606.0
2021-04-12 13:25:00,101.91,102.08,101.9,102.06,42381.0,85.3847,85.5272,85.3764,85.5104,42381.0
2021-04-12 13:30:00,102.05,102.06,101.97,102.06,64683.0,85.502,85.5104,85.435,85.5104,64683.0
2021-04-12 13:35:00,102.06,102.1,101.9,101.93,82302.0,85.5104,85.5439,85.3764,85.4015,82302.0
2021-04-12 13:40:00,101.94,101.97,101.81,101.95,59370.0,85.4099,85.435,85.301,85.4183,59370.0
2021-04-12 13:45:00,101.95,101.98,101.87,101.9,99829.0,85.4183,85.4434,85.3512,85.3764,99829.0
2021-04-12 13:50:00,101.89,101.91,101.75,101.79,64781.0,85.368,85.3847,85.2507,85.2842,64781.0
2021-04-12 13:55:00,101.77,101.77,101.66,101.68,79609.0,85.2674,85.2674,85.1753,85.192,79609.0
2021-04-12 14:00:00,101.67,101.76,101.51,101.57,76864.0,85.1837,85.2591,85.0496,85.0999,76864.0
2021-04-12 14:05:00,101.57,101.69,101.56,101.61,46187.0,85.0999,85.2004,85.0915,85.1334,46187.0
2021-04-12 14:10:00,101.62,101.64,101.57,101.62,22779.0,85.1418,85.1585,85.0999,85.1418,22779.0
2021-04-12 14:15:00,101.62,101.85,101.61,101.79,49121.0,85.1418,85.3345,85.1334,85.2842,49121.0
2021-04-12 14:20:00,101.76,101.81,101.72,101.76,33110.0,85.2591,85.301,85.2255,85.2591,33110.0
2021-04-12 14:25:00,101.77,101.9,101.74,101.9,53331.0,85.2674,85.3764,85.2423,85.3764,53331.0
2021-04-12 14:30:00,101.88,101.88,101.64,101.64,51072.0,85.3596,85.3596,85.1585,85.1585,51072.0
2021-04-12 14:35:00,101.65,101.82,101.62,101.8,33466.0,85.1669,85.3093,85.1418,85.2926,33466.0
2021-04-12 14:40:00,101.79,101.79,101.7,101.7,36263.0,85.2842,85.2842,85.2088,85.2088,36263.0
2021-04-12 14:45:00,101.7,101.75,101.67,101.7,35275.0,85.2088,85.2507,85.1837,85.2088,35275.0
2021-04-12 14:50:00,101.7,101.75,101.66,101.69,18403.0,85.2088,85.2507,85.1753,85.2004,18403.0
2021-04-12 14:55:00,101.68,101.74,101.65,101.68,46252.0,85.192,85.2423,85.1669,85.192,46252.0
2021-04-12 15:00:00,101.68,101.74,101.61,101.72,53457.0,85.192,85.2423,85.1334,85.2255,53457.0
2021-04-12 15:05:00,101.73,101.85,101.73,101.81,56378.0,85.2339,85.3345,85.2339,85.301,56378.0
2021-04-12 15:10:00,101.83,101.86,101.78,101.82,43124.0,85.3177,85.3428,85.2758,85.3093,43124.0
2021-04-12 15:15:00,101.82,101.84,101.78,101.82,66894.0,85.3093,85.3261,85.2758,85.3093,66894.0
2021-04-12 15:20:00,101.81,102.01,101.81,101.96,102306.0,85.301,85.4685,85.301,85.4266,102306.0
2021-04-12 15:25:00,101.97,101.99,101.87,101.89,48643.0,85.435,85.4518,85.3512,85.368,48643.0
2021-04-12 15:30:00,101.9,101.9,101.81,101.82,62893.0,85.3764,85.3764,85.301,85.3093,62893.0
2021-04-12 15:35:00,101.81,101.94,101.77,101.92,90808.0,85.301,85.4099,85.2674,85.3931,90808.0
2021-04-12 15:40:00,101.92,101.93,101.8,101.86,79261.0,85.3931,85.4015,85.2926,85.3428,79261.0
2021-04-12 15:45:00,101.86,101.88,101.74,101.81,98695.0,85.3428,85.3596,85.2423,85.301,98695.0
2021-04-12 15:50:00,101.86,102.01,101.79,102.0,144809.0,85.3428,85.4685,85.2842,85.4601,144809.0
2021-04-12 15:55:00,101.99,102.03,101.76,101.78,416366.0,85.4518,85.4853,85.2591,85.2758,416366.0
2021-04-13 09:30:00,101.56,101.81,101.5,101.63,296138.0,85.0915,85.301,85.0412,85.1501,296138.0
2021-04-13 09:35:00,101.65,101.75,101.51,101.55,93145.0,85.1669,85.2507,85.0496,85.0831,93145.0
2021-04-13 09:40:00,101.54,101.69,101.29,101.57,203955.0,85.0747,85.2004,84.8653,85.0999,203955.0
2021-04-13 09:45:00,101.58,101.81,101.57,101.64,75675.0,85.1082,85.301,85.0999,85.1585,75675.0
2021-04-13 09:50:00,101.64,101.94,101.61,101.88,69662.0,85.1585,85.4099,85.1334,85.3596,69662.0
2021-04-13 09:55:00,101.89,102.09,101.87,102.06,63122.0,85.368,85.5355,85.3512,85.5104,63122.0
2021-04-13 10:00:00,102.09,102.45,102.09,102.33,88378.0,85.5355,85.8372,85.5355,85.7366,88378.0
2021-04-13 10:05:00,102.31,102.42,102.07,102.11,69638.0,85.7199,85.812,85.5188,85.5523,69638.0
2021-04-13 10:10:00,102.1,102.18,102.02,102.11,61781.0,85.5439,85.611,85.4769,85.5523,61781.0
2021-04-13 10:15:00,102.08,102.24,102.02,102.17,56740.0,85.5272,85.6612,85.4769,85.6026,56740.0
2021-04-13 10:20:00,102.18,102.29,102.14,102.25,86191.0,85.611,85.7031,85.5774,85.6696,86191.0
2021-04-13 10:25:00,102.26,102.3,102.2,102.22,53761.0,85.678,85.7115,85.6277,85.6445,53761.0
2021-04-13 10:30:00,102.22,102.32,102.19,102.28,79977.0,85.6445,85.7283,85.6193,85.6947,79977.0
2021-04-13 10:35:00,102.29,102.39,102.09,102.09,58549.0,85.7031,85.7869,85.5355,85.5355,58549.0
2021-04-13 10:40:00,102.09,102.11,101.99,102.11,62830.0,85.5355,85.5523,85.4518,85.5523,62830.0
2021-04-13 10:45:00,102.1,102.15,101.86,101.97,43762.0,85.5439,85.5858,85.3428,85.435,43762.0
2021-04-13 10:50:00,101.95,102.09,101.89,102.06,37248.0,85.4183,85.5355,85.368,85.5104,37248.0
2021-04-13 10:55:00,102.08,102.17,101.97,102.17,45703.0,85.5272,85.6026,85.435,85.6026,45703.0
2021-04-13 11:00:00,102.19,102.23,102.07,102.16,63878.0,85.6193,85.6528,85.5188,85.5942,63878.0
2021-04-13 11:05:00,102.16,102.29,102.16,102.29,44035.0,85.5942,85.7031,85.5942,85.7031,44035.0
2021-04-13 11:10:00,102.29,102.36,102.24,102.36,63356.0,85.7031,85.7618,85.6612,85.7618,63356.0
2021-04-13 11:15:00,102.38,102.48,102.33,102.46,71667.0,85.7785,85.8623,85.7366,85.8456,71667.0
2021-04-13 11:20:00,102.45,102.6,102.36,102.37,76195.0,85.8372,85.9629,85.7618,85.7701,76195.0
2021-04-13 11:25:00,102.38,102.4,102.29,102.39,64832.0,85.7785,85.7953,85.7031,85.7869,64832.0
2021-04-13 11:30:00,102.41,102.43,102.3,102.39,34695.0,85.8037,85.8204,85.7115,85.7869,34695.0
2021-04-13 11:35:00,102.39,102.41,102.3,102.31,30063.0,85.7869,85.8037,85.7115,85.7199,30063.0
2021-04-13 11:40:00,102.31,102.34,102.26,102.32,20097.0,85.7199,85.745,85.678,85.7283,20097.0
2021-04-13 11:45:00,102.33,102.34,102.24,102.27,19152.0,85.7366,85.745,85.6612,85.6864,19152.0
2021-04-13 11:50:00,102.28,102.4,102.25,102.4,26357.0,85.6947,85.7953,85.6696,85.7953,26357.0
2021-04-13 11:55:00,102.41,102.45,102.32,102.45,30410.0,85.8037,85.8372,85.7283,85.8372,30410.0
2021-04-13 12:00:00,102.45,102.53,102.44,102.5,27760.0,85.8372,85.9042,85.8288,85.8791,27760.0
2021-04-13 12:05:00,102.49,102.51,102.38,102.38,26998.0,85.8707,85.8874,85.7785,85.7785,26998.0
2021-04-13 12:10:00,102.37,102.4,102.32,102.35,27261.0,85.7701,85.7953,85.7283,85.7534,27261.0
2021-04-13 12:15:00,102.34,102.37,102.19,102.2,39344.0,85.745,85.7701,85.6193,85.6277,39344.0
2021-04-13 12:20:00,102.19,102.19,102.08,102.11,24262.0,85.6193,85.6193,85.5272,85.5523,24262.0
2021-04-13 12:25:00,102.12,102.19,102.11,102.18,29290.0,85.5607,85.6193,85.5523,85.611,29290.0
2021-04-13 12:30:00,102.17,102.27,102.15,102.24,33878.0,85.6026,85.6864,85.5858,85.6612,33878.0
2021-04-13 12:35:00,102.24,102.25,102.17,102.2,23440.0,85.6612,85.6696,85.6026,85.6277,23440.0
2021-04-13 12:40:00,102.22,102.26,102.18,102.22,22341.0,85.6445,85.678,85.611,85.6445,22341.0
2021-04-13 12:45:00,102.24,102.25,102.13,102.19,40442.0,85.6612,85.6696,85.5691,85.6193,40442.0
2021-04-13 12:50:00,102.19,102.2,102.12,102.14,28617.0,85.6193,85.6277,85.5607,85.5774,28617.0
2021-04-13 12:55:00,102.14,102.16,102.09,102.1,62620.0,85.5774,85.5942,85.5355,85.5439,62620.0
2021-04-13 13:00:00,102.1,102.12,101.98,102.08,28973.0,85.5439,85.5607,85.4434,85.5272,28973.0
2021-04-13 13:05:00,102.09,102.09,101.93,101.95,34898.0,85.5355,85.5355,85.4015,85.4183,34898.0
2021-04-13 13:10:00,101.96,102.04,101.94,102.03,46304.0,85.4266,85.4937,85.4099,85.4853,46304.0
2021-04-13 13:15:00,102.02,102.04,101.96,102.0,25145.0,85.4769,85.4937,85.4266,85.4601,25145.0
2021-04-13 13:20:00,102.0,102.07,102.0,102.07,14360.0,85.4601,85.5188,85.4601,85.5188,14360.0
2021-04-13 13:25:00,102.06,102.1,102.04,102.1,14208.0,85.5104,85.5439,85.4937,85.5439,14208.0
2021-04-13 13:30:00,102.11,102.15,102.07,102.11,18113.0,85.5523,85.5858,85.5188,85.5523,18113.0
2021-04-13 13:35:00,102.1,102.12,102.02,102.03,30463.0,85.5439,85.5607,85.4769,85.4853,30463.0
2021-04-13 13:40:00,102.03,102.19,102.03,102.19,32550.0,85.4853,85.6193,85.4853,85.6193,32550.0
2021-04-13 13:45:00,102.18,102.24,102.13,102.17,38615.0,85.611,85.6612,85.5691,85.6026,38615.0
2021-04-13 13:50:00,102.16,102.2,102.11,102.13,26880.0,85.5942,85.6277,85.5523,85.5691,26880.0
2021-04-13 13:55:00,102.14,102.21,102.11,102.18,32863.0,85.5774,85.6361,85.5523,85.611,32863.0
2021-04-13 14:00:00,102.18,102.33,102.17,102.29,41103.0,85.611,85.7366,85.6026,85.7031,41103.0
2021-04-13 14:05:00,102.29,102.32,102.2,102.22,32915.0,85.7031,85.7283,85.6277,85.6445,32915.0
2021-04-13 14:10:00,102.21,102.27,102.2,102.22,32692.0,85.6361,85.6864,85.6277,85.6445,32692.0
2021-04-13 14:15:00,102.22,102.26,102.19,102.25,33308.0,85.6445,85.678,85.6193,85.6696,33308.0
2021-04-13 14:20:00,102.25,102.29,102.19,102.25,43700.0,85.6696,85.7031,85.6193,85.6696,43700.0
2021-04-13 14:25:00,102.24,102.28,102.17,102.18,20980.0,85.6612,85.6947,85.6026,85.611,20980.0
2021-04-13 14:30:00,102.18,102.24,102.12,102.13,38424.0,85.611,85.6612,85.5607,85.5691,38424.0
2021-04-13 14:35:00,102.13,102.14,102.05,102.06,26037.0,85.5691,85.5774,85.502,85.5104,26037.0
2021-04-13 14:40:00,102.06,102.12,102.04,102.05,30817.0,85.5104,85.5607,85.4937,85.502,30817.0
2021-04-13 14:45:00,102.05,102.1,102.03,102.08,27323.0,85.502,85.5439,85.4853,85.5272,27323.0
2021-04-13 14:50:00,102.09,102.13,102.07,102.09,30124.0,85.5355,85.5691,85.5188,85.5355,30124.0
2021-04-13 14:55:00,102.09,102.11,102.01,102.01,29046.0,85.5355,85.5523,85.4685,85.4685,29046.0
2021-04-13 15:00:00,102.02,102.19,102.02,102.16,31712.0,85.4769,85.6193,85.4769,85.5942,31712.0
2021-04-13 15:05:00,102.16,102.29,102.15,102.28,29515.0,85.5942,85.7031,85.5858,85.6947,29515.0
2021-04-13 15:10:00,102.28,102.31,102.22,102.25,36140.0,85.6947,85.7199,85.6445,85.6696,36140.0
2021-04-13 15:15:00,102.25,102.26,102.11,102.17,36557.0,85.6696,85.678,85.5523,85.6026,36557.0
2021-04-13 15:20:00,102.18,102.27,102.18,102.24,31265.0,85.611,85.6864,85.611,85.6612,31265.0
2021-04-13 15:25:00,102.25,102.27,102.15,102.2,32296.0,85.6696,85.6864,85.5858,85.6277,32296.0
2021-04-13 15:30:00,102.21,102.28,102.18,102.22,44361.0,85.6361,85.6947,85.611,85.6445,44361.0
2021-04-13 15:35:00,102.21,102.27,102.13,102.25,64521.0,85.6361,85.6864,85.5691,85.6696,64521.0
2021-04-13 15:40:00,102.24,102.26,102.13,102.22,88851.0,85.6612,85.678,85.5691,85.6445,88851.0
2021-04-13 15:45:00,102.21,102.26,102.14,102.25,73789.0,85.6361,85.678,85.5774,85.6696,73789.0
2021-04-13 15:50:00,102.25,102.27,102.09,102.15,115832.0,85.6696,85.6864,85.5355,85.5858,115832.0
2021-04-13 15:55:00,102.14,102.28,102.11,102.27,233270.0,85.5774,85.6947,85.5523,85.6864,233270.0
2021-04-14 09:30:00,102.65,103.04,102.6,102.89,219990.0,86.0047,86.3315,85.9629,86.2058,219990.0
2021-04-14 09:35:00,102.88,103.35,102.86,103.25,174090.0,86.1974,86.5912,86.1807,86.5074,174090.0
2021-04-14 09:40:00,103.28,103.51,102.91,103.02,177723.0,86.5326,86.7253,86.2226,86.3147,177723.0
2021-04-14 09:45:00,103.02,103.1,102.65,102.76,98732.0,86.3147,86.3818,86.0047,86.0969,98732.0
2021-04-14 09:50:00,102.8,103.19,102.78,103.09,113604.0,86.1304,86.4572,86.1137,86.3734,113604.0
2021-04-14 09:55:00,103.1,103.28,102.98,103.16,86298.0,86.3818,86.5326,86.2812,86.432,86298.0
2021-04-14 10:00:00,103.14,103.53,103.09,103.39,160475.0,86.4153,86.742,86.3734,86.6247,160475.0
2021-04-14 10:05:00,103.4,103.55,103.2,103.2,150009.0,86.6331,86.7588,86.4656,86.4656,150009.0
2021-04-14 10:10:00,103.21,103.45,103.2,103.36,85192.0,86.4739,86.675,86.4656,86.5996,85192.0
2021-04-14 10:15:00,103.36,103.45,103.28,103.38,72926.0,86.5996,86.675,86.5326,86.6164,72926.0
2021-04-14 10:20:00,103.39,103.46,103.29,103.34,55925.0,86.6247,86.6834,86.541,86.5829,55925.0
2021-04-14 10:25:00,103.35,103.43,103.29,103.38,70829.0,86.5912,86.6583,86.541,86.6164,70829.0
2021-04-14 10:30:00,103.41,103.86,103.4,103.83,150060.0,86.6415,87.0185,86.6331,86.9934,150060.0
2021-04-14 10:35:00,103.85,104.17,103.84,104.04,156602.0,87.0102,87.2783,87.0018,87.1693,156602.0
2021-04-14 10:40:00,104.04,104.24,104.02,104.14,151875.0,87.1693,87.3369,87.1526,87.2531,151875.0
2021-04-14 10:45:00,104.15,104.38,104.15,104.38,125285.0,87.2615,87.4542,87.2615,87.4542,125285.0
2021-04-14 10:50:00,104.36,104.49,104.27,104.49,126984.0,87.4375,87.5464,87.3621,87.5464,126984.0
2021-04-14 10:55:00,104.5,104.55,104.35,104.36,153948.0,87.5548,87.5966,87.4291,87.4375,153948.0
2021-04-14 11:00:00,104.37,104.59,104.27,104.57,99201.0,87.4458,87.6302,87.3621,87.6134,99201.0
2021-04-14 11:05:00,104.58,104.58,104.27,104.35,126530.0,87.6218,87.6218,87.3621,87.4291,126530.0
2021-04-14 11:10:00,104.35,104.45,104.31,104.35,73531.0,87.4291,87.5129,87.3956,87.4291,73531.0
2021-04-14 11:15:00,104.35,104.43,104.21,104.26,91720.0,87.4291,87.4961,87.3118,87.3537,91720.0
2021-04-14 11:20:00,104.26,104.57,104.25,104.54,119109.0,87.3537,87.6134,87.3453,87.5883,119109.0
2021-04-14 11:25:00,104.54,104.69,104.51,104.6,91407.0,87.5883,87.7139,87.5631,87.6385,91407.0
2021-04-14 11:30:00,104.62,104.73,104.59,104.73,79528.0,87.6553,87.7475,87.6302,87.7475,79528.0
2021-04-14 11:35:00,104.74,104.9,104.7,104.88,80680.0,87.7558,87.8899,87.7223,87.8731,80680.0
2021-04-14 11:40:00,104.87,105.05,104.85,105.0,103832.0,87.8648,88.0156,87.848,87.9737,103832.0
2021-04-14 11:45:00,104.99,105.07,104.99,105.04,61441.0,87.9653,88.0323,87.9653,88.0072,61441.0
2021-04-14 11:50:00,105.03,105.15,105.02,105.1,138581.0,87.9988,88.0994,87.9904,88.0575,138581.0
2021-04-14 11:55:00,105.11,105.22,105.06,105.16,91305.0,88.0658,88.158,88.0239,88.1077,91305.0
2021-04-14 12:00:00,105.17,105.21,104.97,105.18,92846.0,88.1161,88.1496,87.9485,88.1245,92846.0
2021-04-14 12:05:00,105.17,105.33,105.14,105.19,74268.0,88.1161,88.2502,88.091,88.1329,74268.0
2021-04-14 12:10:00,105.18,105.31,105.15,105.23,84575.0,88.1245,88.2334,88.0994,88.1664,84575.0
2021-04-14 12:15:00,105.23,105.24,105.08,105.19,48145.0,88.1664,88.1748,88.0407,88.1329,48145.0
2021-04-14 12:20:00,105.18,105.23,105.02,105.1,51324.0,88.1245,88.1664,87.9904,88.0575,51324.0
2021-04-14 12:25:00,105.1,105.11,105.0,105.03,48447.0,88.0575,88.0658,87.9737,87.9988,48447.0
2021-04-14 12:30:00,105.02,105.06,104.86,104.87,35253.0,87.9904,88.0239,87.8564,87.8648,35253.0
2021-04-14 12:35:00,104.86,105.02,104.85,104.98,62686.0,87.8564,87.9904,87.848,87.9569,62686.0
2021-04-14 12:40:00,104.97,105.09,104.83,104.88,45208.0,87.9485,88.0491,87.8312,87.8731,45208.0
2021-04-14 12:45:00,104.87,104.95,104.74,104.75,46500.0,87.8648,87.9318,87.7558,87.7642,46500.0
2021-04-14 12:50:00,104.75,104.77,104.59,104.64,42332.0,87.7642,87.781,87.6302,87.6721,42332.0
2021-04-14 12:55:00,104.64,104.72,104.55,104.62,46190.0,87.6721,87.7391,87.5966,87.6553,46190.0
2021-04-14 13:00:00,104.62,104.65,104.55,104.59,49044.0,87.6553,87.6804,87.5966,87.6302,49044.0
2021-04-14 13:05:00,104.58,104.68,104.57,104.65,36742.0,87.6218,87.7056,87.6134,87.6804,36742.0
2021-04-14 13:10:00,104.66,104.66,104.4,104.46,47476.0,87.6888,87.6888,87.471,87.5212,47476.0
2021-04-14 13:15:00,104.45,104.64,104.45,104.55,35974.0,87.5129,87.6721,87.5129,87.5966,35974.0
2021-04-14 13:20:00,104.55,104.66,104.52,104.6,32066.0,87.5966,87.6888,87.5715,87.6385,32066.0
2021-04-14 13:25:00,104.6,104.61,104.48,104.48,37230.0,87.6385,87.6469,87.538,87.538,37230.0
2021-04-14 13:30:00,104.49,104.55,104.38,104.38,42939.0,87.5464,87.5966,87.4542,87.4542,42939.0
2021-04-14 13:35:00,104.37,104.46,104.27,104.35,58792.0,87.4458,87.5212,87.3621,87.4291,58792.0
2021-04-14 13:40:00,104.32,104.4,104.28,104.34,52633.0,87.4039,87.471,87.3704,87.4207,52633.0
2021-04-14 13:45:00,104.35,104.47,104.32,104.39,39788.0,87.4291,87.5296,87.4039,87.4626,39788.0
2021-04-14 13:50:00,104.42,104.45,104.33,104.33,60847.0,87.4877,87.5129,87.4123,87.4123,60847.0
2021-04-14 13:55:00,104.33,104.37,104.03,104.12,75336.0,87.4123,87.4458,87.161,87.2364,75336.0
2021-04-14 14:00:00,104.08,104.23,103.98,104.2,61416.0,87.2029,87.3285,87.1191,87.3034,61416.0
2021-04-14 14:05:00,104.18,104.18,103.92,103.93,68653.0,87.2866,87.2866,87.0688,87.0772,68653.0
2021-04-14 14:10:00,103.93,104.24,103.92,104.24,62090.0,87.0772,87.3369,87.0688,87.3369,62090.0
2021-04-14 14:15:00,104.24,104.27,104.0,104.04,72590.0,87.3369,87.3621,87.1358,87.1693,72590.0
2021-04-14 14:20:00,104.06,104.18,104.05,104.15,31101.0,87.1861,87.2866,87.1777,87.2615,31101.0
2021-04-14 14:25:00,104.16,104.3,104.07,104.25,84802.0,87.2699,87.3872,87.1945,87.3453,84802.0
2021-04-14 14:30:00,104.26,104.27,103.92,103.92,63828.0,87.3537,87.3621,87.0688,87.0688,63828.0
2021-04-14 14:35:00,103.94,104.11,103.93,104.11,45872.0,87.0856,87.228,87.0772,87.228,45872.0
2021-04-14 14:40:00,104.11,104.22,104.04,104.2,73199.0,87.228,87.3202,87.1693,87.3034,73199.0
2021-04-14 14:45:00,104.2,104.2,104.0,104.02,53959.0,87.3034,87.3034,87.1358,87.1526,53959.0
2021-04-14 14:50:00,104.04,104.07,103.93,104.01,50708.0,87.1693,87.1945,87.0772,87.1442,50708.0
2021-04-14 14:55:00,104.02,104.02,103.82,103.85,56332.0,87.1526,87.1526,86.985,87.0102,56332.0
2021-04-14 15:00:00,103.85,103.89,103.68,103.86,84715.0,87.0102,87.0437,86.8677,87.0185,84715.0
2021-04-14 15:05:00,103.86,103.95,103.78,103.86,55396.0,87.0185,87.0939,86.9515,87.0185,55396.0
2021-04-14 15:10:00,103.88,104.01,103.85,104.0,58366.0,87.0353,87.1442,87.0102,87.1358,58366.0
2021-04-14 15:15:00,103.97,104.05,103.92,103.94,63511.0,87.1107,87.1777,87.0688,87.0856,63511.0
2021-04-14 15:20:00,103.93,104.04,103.78,104.04,91490.0,87.0772,87.1693,86.9515,87.1693,91490.0
2021-04-14 15:25:00,104.04,104.09,104.02,104.05,104178.0,87.1693,87.2112,87.1526,87.1777,104178.0
2021-04-14 15:30:00,104.05,104.25,104.04,104.19,93074.0,87.1777,87.3453,87.1693,87.295,93074.0
2021-04-14 15:35:00,104.18,104.23,104.02,104.2,84859.0,87.2866,87.3285,87.1526,87.3034,84859.0
2021-04-14 15:40:00,104.2,104.26,104.08,104.11,111944.0,87.3034,87.3537,87.2029,87.228,111944.0
2021-04-14 15:45:00,104.11,104.17,104.03,104.14,162893.0,87.228,87.2783,87.161,87.2531,162893.0
2021-04-14 15:50:00,104.15,104.19,104.05,104.1,214251.0,87.2615,87.295,87.1777,87.2196,214251.0
2021-04-14 15:55:00,104.11,104.28,104.04,104.28,522454.0,87.228,87.3704,87.1693,87.3704,522454.0
2021-04-15 09:30:00,104.01,104.27,103.5,103.59,188855.0,87.1442,87.3621,86.7169,86.7923,188855.0
2021-04-15 09:35:00,103.59,104.16,103.57,103.85,120763.0,86.7923,87.2699,86.7756,87.0102,120763.0
2021-04-15 09:40:00,103.85,103.89,103.6,103.65,82866.0,87.0102,87.0437,86.8007,86.8426,82866.0
2021-04-15 09:45:00,103.64,103.78,103.46,103.7,88522.0,86.8342,86.9515,86.6834,86.8845,88522.0
2021-04-15 09:50:00,103.71,103.79,103.48,103.75,92109.0,86.8929,86.9599,86.7002,86.9264,92109.0
2021-04-15 09:55:00,103.75,104.05,103.75,103.96,62987.0,86.9264,87.1777,86.9264,87.1023,62987.0
2021-04-15 10:00:00,103.94,104.12,103.86,103.99,57322.0,87.0856,87.2364,87.0185,87.1275,57322.0
2021-04-15 10:05:00,104.0,104.05,103.83,103.87,48420.0,87.1358,87.1777,86.9934,87.0269,48420.0
2021-04-15 10:10:00,103.87,104.0,103.78,103.8,65661.0,87.0269,87.1358,86.9515,86.9683,65661.0
2021-04-15 10:15:00,103.78,103.86,103.65,103.79,48185.0,86.9515,87.0185,86.8426,86.9599,48185.0
2021-04-15 10:20:00,103.78,104.08,103.78,103.99,91055.0,86.9515,87.2029,86.9515,87.1275,91055.0
2021-04-15 10:25:00,103.98,104.1,103.95,103.96,71473.0,87.1191,87.2196,87.0939,87.1023,71473.0
2021-04-15 10:30:00,103.98,104.04,103.79,103.84,109689.0,87.1191,87.1693,86.9599,87.0018,109689.0
2021-04-15 10:35:00,103.84,103.88,103.59,103.6,63167.0,87.0018,87.0353,86.7923,86.8007,63167.0
2021-04-15 10:40:00,103.61,103.84,103.6,103.82,68788.0,86.8091,87.0018,86.8007,86.985,68788.0
2021-04-15 10:45:00,103.81,104.0,103.8,103.93,86313.0,86.9766,87.1358,86.9683,87.0772,86313.0
2021-04-15 10:50:00,103.93,103.99,103.89,103.92,69372.0,87.0772,87.1275,87.0437,87.0688,69372.0
2021-04-15 10:55:00,103.91,104.02,103.9,103.93,41891.0,87.0604,87.1526,87.052,87.0772,41891.0
2021-04-15 11:00:00,103.93,104.13,103.77,103.78,84850.0,87.0772,87.2448,86.9431,86.9515,84850.0
2021-04-15 11:05:00,103.78,103.81,103.61,103.63,103561.0,86.9515,86.9766,86.8091,86.8258,103561.0
2021-04-15 11:10:00,103.62,103.64,103.47,103.5,75286.0,86.8175,86.8342,86.6918,86.7169,75286.0
2021-04-15 11:15:00,103.49,103.54,103.38,103.41,69679.0,86.7085,86.7504,86.6164,86.6415,69679.0
2021-04-15 11:20:00,103.42,103.43,103.28,103.3,81690.0,86.6499,86.6583,86.5326,86.5493,81690.0
2021-04-15 11:25:00,103.3,103.3,103.02,103.02,127527.0,86.5493,86.5493,86.3147,86.3147,127527.0
2021-04-15 11:30:00,103.03,103.13,102.97,103.04,99226.0,86.3231,86.4069,86.2729,86.3315,99226.0
2021-04-15 11:35:00,103.03,103.13,102.98,103.09,88925.0,86.3231,86.4069,86.2812,86.3734,88925.0
2021-04-15 11:40:00,103.09,103.13,103.02,103.07,70212.0,86.3734,86.4069,86.3147,86.3566,70212.0
2021-04-15 11:45:00,103.06,103.18,102.99,103.15,61680.0,86.3483,86.4488,86.2896,86.4237,61680.0
2021-04-15 11:50:00,103.13,103.14,102.93,103.07,124985.0,86.4069,86.4153,86.2393,86.3566,124985.0
2021-04-15 11:55:00,103.08,103.09,102.96,102.98,72332.0,86.365,86.3734,86.2645,86.2812,72332.0
2021-04-15 12:00:00,102.99,103.09,102.96,103.04,62221.0,86.2896,86.3734,86.2645,86.3315,62221.0
2021-04-15 12:05:00,103.04,103.16,103.03,103.11,97356.0,86.3315,86.432,86.3231,86.3902,97356.0
2021-04-15 12:10:00,103.11,103.15,103.06,103.13,55581.0,86.3902,86.4237,86.3483,86.4069,55581.0
2021-04-15 12:15:00,103.15,103.19,103.1,103.12,64926.0,86.4237,86.4572,86.3818,86.3985,64926.0
2021-04-15 12:20:00,103.11,103.12,103.0,103.09,56371.0,86.3902,86.3985,86.298,86.3734,56371.0
2021-04-15 12:25:00,103.08,103.09,102.95,103.01,63863.0,86.365,86.3734,86.2561,86.3064,63863.0
2021-04-15 12:30:00,103.0,103.1,102.96,102.96,49676.0,86.298,86.3818,86.2645,86.2645,49676.0
2021-04-15 12:35:00,102.97,103.1,102.94,103.06,48734.0,86.2729,86.3818,86.2477,86.3483,48734.0
2021-04-15 12:40:00,103.05,103.12,103.04,103.09,56943.0,86.3399,86.3985,86.3315,86.3734,56943.0
2021-04-15 12:45:00,103.09,103.23,103.09,103.2,40697.0,86.3734,86.4907,86.3734,86.4656,40697.0
2021-04-15 12:50:00,103.2,103.3,103.14,103.3,46763.0,86.4656,86.5493,86.4153,86.5493,46763.0
2021-04-15 12:55:00,103.28,103.3,103.13,103.18,57209.0,86.5326,86.5493,86.4069,86.4488,57209.0
2021-04-15 13:00:00,103.17,103.28,103.15,103.28,42958.0,86.4404,86.5326,86.4237,86.5326,42958.0
2021-04-15 13:05:00,103.28,103.31,103.16,103.19,47093.0,86.5326,86.5577,86.432,86.4572,47093.0
2021-04-15 13:10:00,103.2,103.23,103.09,103.13,28063.0,86.4656,86.4907,86.3734,86.4069,28063.0
2021-04-15 13:15:00,103.13,103.21,103.11,103.15,44656.0,86.4069,86.4739,86.3902,86.4237,44656.0
2021-04-15 13:20:00,103.14,103.18,103.08,103.16,32942.0,86.4153,86.4488,86.365,86.432,32942.0
2021-04-15 13:25:00,103.17,103.23,103.15,103.16,43297.0,86.4404,86.4907,86.4237,86.432,43297.0
2021-04-15 13:30:00,103.16,103.17,103.06,103.12,58101.0,86.432,86.4404,86.3483,86.3985,58101.0
2021-04-15 13:35:00,103.11,103.17,103.06,103.08,42218.0,86.3902,86.4404,86.3483,86.365,42218.0
2021-04-15 13:40:00,103.08,103.1,103.03,103.09,39695.0,86.365,86.3818,86.3231,86.3734,39695.0
2021-04-15 13:45:00,103.08,103.16,103.06,103.08,43027.0,86.365,86.432,86.3483,86.365,43027.0
2021-04-15 13:50:00,103.07,103.07,103.0,103.03,61430.0,86.3566,86.3566,86.298,86.3231,61430.0
2021-04-15 13:55:00,103.03,103.11,102.97,103.09,45343.0,86.3231,86.3902,86.2729,86.3734,45343.0
2021-04-15 14:00:00,103.09,103.2,103.07,103.19,54967.0,86.3734,86.4656,86.3566,86.4572,54967.0
2021-04-15 14:05:00,103.2,103.3,103.17,103.18,62722.0,86.4656,86.5493,86.4404,86.4488,62722.0
2021-04-15 14:10:00,103.17,103.26,103.15,103.15,45471.0,86.4404,86.5158,86.4237,86.4237,45471.0
2021-04-15 14:15:00,103.16,103.29,103.07,103.29,52494.0,86.432,86.541,86.3566,86.541,52494.0
2021-04-15 14:20:00,103.29,103.48,103.27,103.48,82717.0,86.541,86.7002,86.5242,86.7002,82717.0
2021-04-15 14:25:00,103.49,103.53,103.4,103.45,79255.0,86.7085,86.742,86.6331,86.675,79255.0
2021-04-15 14:30:00,103.44,103.54,103.38,103.53,97697.0,86.6666,86.7504,86.6164,86.742,97697.0
2021-04-15 14:35:00,103.52,103.53,103.36,103.41,66818.0,86.7337,86.742,86.5996,86.6415,66818.0
2021-04-15 14:40:00,103.42,103.43,103.32,103.34,29897.0,86.6499,86.6583,86.5661,86.5829,29897.0
2021-04-15 14:45:00,103.35,103.43,103.32,103.4,43212.0,86.5912,86.6583,86.5661,86.6331,43212.0
2021-04-15 14:50:00,103.41,103.5,103.37,103.48,48763.0,86.6415,86.7169,86.608,86.7002,48763.0
2021-04-15 14:55:00,103.47,103.5,103.43,103.5,38974.0,86.6918,86.7169,86.6583,86.7169,38974.0
2021-04-15 15:00:00,103.49,103.56,103.46,103.53,66832.0,86.7085,86.7672,86.6834,86.742,66832.0
2021-04-15 15:05:00,103.52,103.55,103.39,103.41,53550.0,86.7337,86.7588,86.6247,86.6415,53550.0
2021-04-15 15:10:00,103.41,103.43,103.28,103.39,47311.0,86.6415,86.6583,86.5326,86.6247,47311.0
2021-04-15 15:15:00,103.39,103.41,103.33,103.4,34913.0,86.6247,86.6415,86.5745,86.6331,34913.0
2021-04-15 15:20:00,103.38,103.4,103.2,103.23,60522.0,86.6164,86.6331,86.4656,86.4907,60522.0
2021-04-15 15:25:00,103.25,103.26,103.13,103.15,55546.0,86.5074,86.5158,86.4069,86.4237,55546.0
2021-04-15 15:30:00,103.15,103.22,103.11,103.14,64964.0,86.4237,86.4823,86.3902,86.4153,64964.0
2021-04-15 15:35:00,103.15,103.24,103.08,103.2,62048.0,86.4237,86.4991,86.365,86.4656,62048.0
2021-04-15 15:40:00,103.2,103.41,103.19,103.39,115869.0,86.4656,86.6415,86.4572,86.6247,115869.0
2021-04-15 15:45:00,103.4,103.6,103.28,103.34,140933.0,86.6331,86.8007,86.5326,86.5829,140933.0
2021-04-15 15:50:00,103.34,103.5,103.27,103.31,124283.0,86.5829,86.7169,86.5242,86.5577,124283.0
2021-04-15 15:55:00,103.31,103.52,103.3,103.44,291010.0,86.5577,86.7337,86.5493,86.6666,291010.0
2021-04-16 09:30:00,103.8,104.23,103.59,104.15,669175.0,86.9683,87.3285,86.7923,87.2615,669175.0
2021-04-16 09:35:00,104.14,104.36,104.04,104.04,126298.0,87.2531,87.4375,87.1693,87.1693,126298.0
2021-04-16 09:40:00,104.01,104.04,103.56,103.56,94701.0,87.1442,87.1693,86.7672,86.7672,94701.0
2021-04-16 09:45:00,103.58,103.74,103.19,103.21,101930.0,86.7839,86.918,86.4572,86.4739,101930.0
2021-04-16 09:50:00,103.2,103.22,102.93,102.98,109585.0,86.4656,86.4823,86.2393,86.2812,109585.0
2021-04-16 09:55:00,103.0,103.13,102.97,103.05,90436.0,86.298,86.4069,86.2729,86.3399,90436.0
2021-04-16 10:00:00,103.06,103.09,102.78,102.91,73901.0,86.3483,86.3734,86.1137,86.2226,73901.0
2021-04-16 10:05:00,102.92,102.99,102.69,102.81,95035.0,86.231,86.2896,86.0383,86.1388,95035.0
2021-04-16 10:10:00,102.81,102.95,102.61,102.69,69645.0,86.1388,86.2561,85.9712,86.0383,69645.0
2021-04-16 10:15:00,102.66,102.77,102.56,102.63,51731.0,86.0131,86.1053,85.9293,85.988,51731.0
2021-04-16 10:20:00,102.64,102.75,102.57,102.75,81936.0,85.9964,86.0885,85.9377,86.0885,81936.0
2021-04-16 10:25:00,102.72,102.83,102.62,102.69,64291.0,86.0634,86.1556,85.9796,86.0383,64291.0
2021-04-16 10:30:00,102.68,102.68,102.45,102.48,93795.0,86.0299,86.0299,85.8372,85.8623,93795.0
2021-04-16 10:35:00,102.48,102.9,102.43,102.9,103479.0,85.8623,86.2142,85.8204,86.2142,103479.0
2021-04-16 10:40:00,102.89,103.06,102.72,102.82,90156.0,86.2058,86.3483,86.0634,86.1472,90156.0
2021-04-16 10:45:00,102.81,103.03,102.77,102.97,64237.0,86.1388,86.3231,86.1053,86.2729,64237.0
2021-04-16 10:50:00,102.94,102.99,102.83,102.96,48208.0,86.2477,86.2896,86.1556,86.2645,48208.0
2021-04-16 10:55:00,102.97,103.03,102.83,102.83,76020.0,86.2729,86.3231,86.1556,86.1556,76020.0
2021-04-16 11:00:00,102.81,103.17,102.81,103.15,71698.0,86.1388,86.4404,86.1388,86.4237,71698.0
2021-04-16 11:05:00,103.15,103.19,103.05,103.1,54991.0,86.4237,86.4572,86.3399,86.3818,54991.0
2021-04-16 11:10:00,103.1,103.22,103.02,103.15,52358.0,86.3818,86.4823,86.3147,86.4237,52358.0
2021-04-16 11:15:00,103.16,103.34,103.1,103.17,85862.0,86.432,86.5829,86.3818,86.4404,85862.0
2021-04-16 11:20:00,103.17,103.31,103.17,103.27,39411.0,86.4404,86.5577,86.4404,86.5242,39411.0
2021-04-16 11:25:00,103.27,103.39,103.25,103.27,68185.0,86.5242,86.6247,86.5074,86.5242,68185.0
2021-04-16 11:30:00,103.26,103.34,103.22,103.29,33766.0,86.5158,86.5829,86.4823,86.541,33766.0
2021-04-16 11:35:00,103.3,103.3,103.14,103.15,27691.0,86.5493,86.5493,86.4153,86.4237,27691.0
2021-04-16 11:40:00,103.17,103.24,103.06,103.11,27829.0,86.4404,86.4991,86.3483,86.3902,27829.0
2021-04-16 11:45:00,103.11,103.2,103.02,103.18,59325.0,86.3902,86.4656,86.3147,86.4488,59325.0
2021-04-16 11:50:00,103.19,103.25,103.08,103.11,38126.0,86.4572,86.5074,86.365,86.3902,38126.0
2021-04-16 11:55:00,103.11,103.11,103.03,103.06,41829.0,86.3902,86.3902,86.3231,86.3483,41829.0
2021-04-16 12:00:00,103.05,103.21,103.05,103.14,41936.0,86.3399,86.4739,86.3399,86.4153,41936.0
2021-04-16 12:05:00,103.14,103.16,103.05,103.1,46431.0,86.4153,86.432,86.3399,86.3818,46431.0
2021-04-16 12:10:00,103.09,103.1,103.01,103.03,31584.0,86.3734,86.3818,86.3064,86.3231,31584.0
2021-04-16 12:15:00,103.02,103.06,102.93,103.02,79011.0,86.3147,86.3483,86.2393,86.3147,79011.0
2021-04-16 12:20:00,103.02,103.1,103.01,103.03,36599.0,86.3147,86.3818,86.3064,86.3231,36599.0
2021-04-16 12:25:00,103.03,103.07,102.93,103.01,23622.0,86.3231,86.3566,86.2393,86.3064,23622.0
2021-04-16 12:30:00,103.0,103.0,102.93,102.95,22486.0,86.298,86.298,86.2393,86.2561,22486.0
2021-04-16 12:35:00,102.94,102.98,102.9,102.92,29768.0,86.2477,86.2812,86.2142,86.231,29768.0
2021-04-16 12:40:00,102.92,103.0,102.89,102.98,34709.0,86.231,86.298,86.2058,86.2812,34709.0
2021-04-16 12:45:00,102.97,103.05,102.94,103.05,24195.0,86.2729,86.3399,86.2477,86.3399,24195.0
2021-04-16 12:50:00,103.05,103.06,102.93,102.94,24739.0,86.3399,86.3483,86.2393,86.2477,24739.0
2021-04-16 12:55:00,102.93,102.97,102.9,102.92,26947.0,86.2393,86.2729,86.2142,86.231,26947.0
2021-04-16 13:00:00,102.92,102.96,102.8,102.83,38045.0,86.231,86.2645,86.1304,86.1556,38045.0
2021-04-16 13:05:00,102.82,102.92,102.79,102.9,32760.0,86.1472,86.231,86.122,86.2142,32760.0
2021-04-16 13:10:00,102.91,102.95,102.85,102.95,38044.0,86.2226,86.2561,86.1723,86.2561,38044.0
2021-04-16 13:15:00,102.94,102.99,102.92,102.94,20120.0,86.2477,86.2896,86.231,86.2477,20120.0
2021-04-16 13:20:00,102.95,103.02,102.93,103.02,31384.0,86.2561,86.3147,86.2393,86.3147,31384.0
2021-04-16 13:25:00,103.03,103.09,103.02,103.06,30837.0,86.3231,86.3734,86.3147,86.3483,30837.0
2021-04-16 13:30:00,103.06,103.16,103.06,103.14,32349.0,86.3483,86.432,86.3483,86.4153,32349.0
2021-04-16 13:35:00,103.12,103.2,103.11,103.19,37516.0,86.3985,86.4656,86.3902,86.4572,37516.0
2021-04-16 13:40:00,103.19,103.25,103.16,103.19,39801.0,86.4572,86.5074,86.432,86.4572,39801.0
2021-04-16 13:45:00,103.2,103.26,103.16,103.18,21531.0,86.4656,86.5158,86.432,86.4488,21531.0
2021-04-16 13:50:00,103.18,103.23,103.09,103.13,31493.0,86.4488,86.4907,86.3734,86.4069,31493.0
2021-04-16 13:55:00,103.14,103.14,103.08,103.11,32136.0,86.4153,86.4153,86.365,86.3902,32136.0
2021-04-16 14:00:00,103.1,103.25,103.04,103.24,60436.0,86.3818,86.5074,86.3315,86.4991,60436.0
2021-04-16 14:05:00,103.23,103.3,103.15,103.18,37988.0,86.4907,86.5493,86.4237,86.4488,37988.0
2021-04-16 14:10:00,103.17,103.18,103.1,103.14,27944.0,86.4404,86.4488,86.3818,86.4153,27944.0
2021-04-16 14:15:00,103.14,103.19,103.04,103.06,44569.0,86.4153,86.4572,86.3315,86.3483,44569.0
2021-04-16 14:20:00,103.06,103.14,103.04,103.1,16268.0,86.3483,86.4153,86.3315,86.3818,16268.0
2021-04-16 14:25:00,103.08,103.11,103.03,103.04,32096.0,86.365,86.3902,86.3231,86.3315,32096.0
2021-04-16 14:30:00,103.05,103.1,103.04,103.1,24287.0,86.3399,86.3818,86.3315,86.3818,24287.0
2021-04-16 14:35:00,103.09,103.12,103.01,103.01,31961.0,86.3734,86.3985,86.3064,86.3064,31961.0
2021-04-16 14:40:00,103.01,103.08,102.98,103.06,30416.0,86.3064,86.365,86.2812,86.3483,30416.0
2021-04-16 14:45:00,103.07,103.11,103.04,103.08,58639.0,86.3566,86.3902,86.3315,86.365,58639.0
2021-04-16 14:50:00,103.08,103.22,103.06,103.19,85811.0,86.365,86.4823,86.3483,86.4572,85811.0
2021-04-16 14:55:00,103.2,103.28,103.19,103.23,33827.0,86.4656,86.5326,86.4572,86.4907,33827.0
2021-04-16 15:00:00,103.22,103.23,103.06,103.06,44012.0,86.4823,86.4907,86.3483,86.3483,44012.0
2021-04-16 15:05:00,103.05,103.15,103.03,103.07,27144.0,86.3399,86.4237,86.3231,86.3566,27144.0
2021-04-16 15:10:00,103.07,103.12,103.06,103.06,33165.0,86.3566,86.3985,86.3483,86.3483,33165.0
2021-04-16 15:15:00,103.03,103.05,102.96,102.98,29428.0,86.3231,86.3399,86.2645,86.2812,29428.0
2021-04-16 15:20:00,102.99,103.05,102.93,103.02,33587.0,86.2896,86.3399,86.2393,86.3147,33587.0
2021-04-16 15:25:00,103.03,103.04,102.97,102.99,36804.0,86.3231,86.3315,86.2729,86.2896,36804.0
2021-04-16 15:30:00,103.0,103.01,102.92,102.97,55414.0,86.298,86.3064,86.231,86.2729,55414.0
2021-04-16 15:35:00,102.96,103.06,102.93,103.02,64395.0,86.2645,86.3483,86.2393,86.3147,64395.0
2021-04-16 15:40:00,103.03,103.07,102.97,103.0,62814.0,86.3231,86.3566,86.2729,86.298,62814.0
2021-04-16 15:45:00,102.99,103.09,102.94,103.01,79393.0,86.2896,86.3734,86.2477,86.3064,79393.0
2021-04-16 15:50:00,103.01,103.12,102.92,102.98,133738.0,86.3064,86.3985,86.231,86.2812,133738.0
2021-04-16 15:55:00,102.98,103.02,102.88,102.97,230065.0,86.2812,86.3147,86.1974,86.2729,230065.0
2021-04-19 09:30:00,103.27,103.83,103.1,103.57,262597.0,86.5242,86.9934,86.3818,86.7756,262597.0
2021-04-19 09:35:00,103.58,103.65,103.36,103.41,111660.0,86.7839,86.8426,86.5996,86.6415,111660.0
2021-04-19 09:40:00,103.36,103.39,103.09,103.11,77741.0,86.5996,86.6247,86.3734,86.3902,77741.0
2021-04-19 09:45:00,103.11,103.28,102.99,103.2,104696.0,86.3902,86.5326,86.2896,86.4656,104696.0
2021-04-19 09:50:00,103.22,103.6,103.18,103.5,103485.0,86.4823,86.8007,86.4488,86.7169,103485.0
2021-04-19 09:55:00,103.44,103.64,103.38,103.53,93836.0,86.6666,86.8342,86.6164,86.742,93836.0
2021-04-19 10:00:00,103.52,103.52,103.04,103.05,107767.0,86.7337,86.7337,86.3315,86.3399,107767.0
2021-04-19 10:05:00,103.01,103.02,102.73,102.8,85497.0,86.3064,86.3147,86.0718,86.1304,85497.0
2021-04-19 10:10:00,102.8,102.81,102.54,102.73,87017.0,86.1304,86.1388,85.9126,86.0718,87017.0
2021-04-19 10:15:00,102.74,102.84,102.6,102.66,98765.0,86.0801,86.1639,85.9629,86.0131,98765.0
2021-04-19 10:20:00,102.66,103.19,102.57,103.17,88095.0,86.0131,86.4572,85.9377,86.4404,88095.0
2021-04-19 10:25:00,103.14,103.35,103.1,103.33,101716.0,86.4153,86.5912,86.3818,86.5745,101716.0
2021-04-19 10:30:00,103.32,103.33,103.0,103.04,59490.0,86.5661,86.5745,86.298,86.3315,59490.0
2021-04-19 10:35:00,103.04,103.16,102.89,102.9,89445.0,86.3315,86.432,86.2058,86.2142,89445.0
2021-04-19 10:40:00,102.89,102.91,102.66,102.68,72430.0,86.2058,86.2226,86.0131,86.0299,72430.0
2021-04-19 10:45:00,102.67,102.68,102.38,102.41,102419.0,86.0215,86.0299,85.7785,85.8037,102419.0
2021-04-19 10:50:00,102.43,102.53,102.33,102.39,59394.0,85.8204,85.9042,85.7366,85.7869,59394.0
2021-04-19 10:55:00,102.38,102.42,102.21,102.34,76491.0,85.7785,85.812,85.6361,85.745,76491.0
2021-04-19 11:00:00,102.32,102.47,102.3,102.35,59013.0,85.7283,85.8539,85.7115,85.7534,59013.0
2021-04-19 11:05:00,102.34,102.49,102.29,102.34,68160.0,85.745,85.8707,85.7031,85.745,68160.0
2021-04-19 11:10:00,102.32,102.39,102.24,102.28,91442.0,85.7283,85.7869,85.6612,85.6947,91442.0
2021-04-19 11:15:00,102.28,102.47,102.27,102.45,35998.0,85.6947,85.8539,85.6864,85.8372,35998.0
2021-04-19 11:20:00,102.44,102.69,102.41,102.62,91967.0,85.8288,86.0383,85.8037,85.9796,91967.0
2021-04-19 11:25:00,102.61,102.93,102.56,102.87,56854.0,85.9712,86.2393,85.9293,86.1891,56854.0
2021-04-19 11:30:00,102.88,103.06,102.87,102.96,56045.0,86.1974,86.3483,86.1891,86.2645,56045.0
2021-04-19 11:35:00,102.94,102.96,102.79,102.79,43499.0,86.2477,86.2645,86.122,86.122,43499.0
2021-04-19 11:40:00,102.8,102.82,102.62,102.7,41918.0,86.1304,86.1472,85.9796,86.0466,41918.0
2021-04-19 11:45:00,102.71,102.76,102.57,102.75,83774.0,86.055,86.0969,85.9377,86.0885,83774.0
2021-04-19 11:50:00,102.74,102.98,102.7,102.82,86519.0,86.0801,86.2812,86.0466,86.1472,86519.0
2021-04-19 11:55:00,102.83,102.85,102.64,102.64,20963.0,86.1556,86.1723,85.9964,85.9964,20963.0
2021-04-19 12:00:00,102.63,102.81,102.61,102.73,35296.0,85.988,86.1388,85.9712,86.0718,35296.0
2021-04-19 12:05:00,102.75,102.9,102.66,102.85,42639.0,86.0885,86.2142,86.0131,86.1723,42639.0
2021-04-19 12:10:00,102.86,102.94,102.8,102.82,23267.0,86.1807,86.2477,86.1304,86.1472,23267.0
2021-04-19 12:15:00,102.81,102.97,102.81,102.87,42117.0,86.1388,86.2729,86.1388,86.1891,42117.0
2021-04-19 12:20:00,102.86,102.88,102.7,102.77,44729.0,86.1807,86.1974,86.0466,86.1053,44729.0
2021-04-19 12:25:00,102.77,102.8,102.71,102.76,26347.0,86.1053,86.1304,86.055,86.0969,26347.0
2021-04-19 12:30:00,102.76,102.8,102.65,102.71,50173.0,86.0969,86.1304,86.0047,86.055,50173.0
2021-04-19 12:35:00,102.7,102.79,102.66,102.7,36762.0,86.0466,86.122,86.0131,86.0466,36762.0
2021-04-19 12:40:00,102.71,102.75,102.63,102.68,31284.0,86.055,86.0885,85.988,86.0299,31284.0
2021-04-19 12:45:00,102.64,102.7,102.56,102.68,26529.0,85.9964,86.0466,85.9293,86.0299,26529.0
2021-04-19 12:50:00,102.68,102.85,102.67,102.84,38353.0,86.0299,86.1723,86.0215,86.1639,38353.0
2021-04-19 12:55:00,102.83,102.84,102.74,102.74,40886.0,86.1556,86.1639,86.0801,86.0801,40886.0
2021-04-19 13:00:00,102.74,102.88,102.72,102.79,42658.0,86.0801,86.1974,86.0634,86.122,42658.0
2021-04-19 13:05:00,102.81,102.84,102.68,102.68,22418.0,86.1388,86.1639,86.0299,86.0299,22418.0
2021-04-19 13:10:00,102.68,102.75,102.64,102.66,28475.0,86.0299,86.0885,85.9964,86.0131,28475.0
2021-04-19 13:15:00,102.66,102.73,102.63,102.65,22803.0,86.0131,86.0718,85.988,86.0047,22803.0
2021-04-19 13:20:00,102.65,102.75,102.64,102.7,32898.0,86.0047,86.0885,85.9964,86.0466,32898.0
2021-04-19 13:25:00,102.7,102.71,102.61,102.68,43605.0,86.0466,86.055,85.9712,86.0299,43605.0
2021-04-19 13:30:00,102.67,102.75,102.59,102.72,45578.0,86.0215,86.0885,85.9545,86.0634,45578.0
2021-04-19 13:35:00,102.73,102.8,102.7,102.73,39981.0,86.0718,86.1304,86.0466,86.0718,39981.0
2021-04-19 13:40:00,102.74,102.76,102.7,102.73,19934.0,86.0801,86.0969,86.0466,86.0718,19934.0
2021-04-19 13:45:00,102.71,102.77,102.66,102.72,28858.0,86.055,86.1053,86.0131,86.0634,28858.0
2021-04-19 13:50:00,102.74,102.78,102.67,102.69,29542.0,86.0801,86.1137,86.0215,86.0383,29542.0
2021-04-19 13:55:00,102.69,102.75,102.66,102.68,35524.0,86.0383,86.0885,86.0131,86.0299,35524.0
2021-04-19 14:00:00,102.69,102.76,102.67,102.73,57761.0,86.0383,86.0969,86.0215,86.0718,57761.0
2021-04-19 14:05:00,102.74,102.8,102.63,102.64,26419.0,86.0801,86.1304,85.988,85.9964,26419.0
2021-04-19 14:10:00,102.66,102.77,102.66,102.77,31345.0,86.0131,86.1053,86.0131,86.1053,31345.0
2021-04-19 14:15:00,102.77,102.87,102.76,102.8,29681.0,86.1053,86.1891,86.0969,86.1304,29681.0
2021-04-19 14:20:00,102.8,102.89,102.78,102.89,28456.0,86.1304,86.2058,86.1137,86.2058,28456.0
2021-04-19 14:25:00,102.9,102.95,102.87,102.9,23004.0,86.2142,86.2561,86.1891,86.2142,23004.0
2021-04-19 14:30:00,102.9,102.9,102.78,102.89,26172.0,86.2142,86.2142,86.1137,86.2058,26172.0
2021-04-19 14:35:00,102.9,102.9,102.74,102.79,32270.0,86.2142,86.2142,86.0801,86.122,32270.0
2021-04-19 14:40:00,102.77,102.9,102.74,102.87,31172.0,86.1053,86.2142,86.0801,86.1891,31172.0
2021-04-19 14:45:00,102.85,103.01,102.82,103.01,48578.0,86.1723,86.3064,86.1472,86.3064,48578.0
2021-04-19 14:50:00,103.0,103.03,102.93,102.95,37508.0,86.298,86.3231,86.2393,86.2561,37508.0
2021-04-19 14:55:00,102.95,102.99,102.93,102.95,43333.0,86.2561,86.2896,86.2393,86.2561,43333.0
2021-04-19 15:00:00,102.95,103.02,102.95,103.02,31096.0,86.2561,86.3147,86.2561,86.3147,31096.0
2021-04-19 15:05:00,103.02,103.13,103.01,103.06,34213.0,86.3147,86.4069,86.3064,86.3483,34213.0
2021-04-19 15:10:00,103.04,103.06,102.95,102.98,29270.0,86.3315,86.3483,86.2561,86.2812,29270.0
2021-04-19 15:15:00,102.98,103.02,102.84,102.85,48249.0,86.2812,86.3147,86.1639,86.1723,48249.0
2021-04-19 15:20:00,102.84,102.88,102.79,102.87,54795.0,86.1639,86.1974,86.122,86.1891,54795.0
2021-04-19 15:25:00,102.89,102.94,102.87,102.91,29103.0,86.2058,86.2477,86.1891,86.2226,29103.0
2021-04-19 15:30:00,102.91,103.03,102.87,103.01,65759.0,86.2226,86.3231,86.1891,86.3064,65759.0
2021-04-19 15:35:00,103.0,103.05,102.93,103.02,69467.0,86.298,86.3399,86.2393,86.3147,69467.0
2021-04-19 15:40:00,103.01,103.2,103.01,103.17,66571.0,86.3064,86.4656,86.3064,86.4404,66571.0
2021-04-19 15:45:00,103.18,103.2,103.04,103.1,78740.0,86.4488,86.4656,86.3315,86.3818,78740.0
2021-04-19 15:50:00,103.09,103.12,103.0,103.11,121211.0,86.3734,86.3985,86.298,86.3902,121211.0
2021-04-19 15:55:00,103.12,103.31,103.1,103.31,302121.0,86.3985,86.5577,86.3818,86.5577,302121.0
2021-04-20 09:30:00,102.83,102.99,102.48,102.66,265534.0,86.1556,86.2896,85.8623,86.0131,265534.0
2021-04-20 09:35:00,102.67,102.68,102.42,102.42,114276.0,86.0215,86.0299,85.812,85.812,114276.0
2021-04-20 09:40:00,102.45,102.46,101.98,102.13,156848.0,85.8372,85.8456,85.4434,85.5691,156848.0
2021-04-20 09:45:00,102.15,102.19,101.87,102.09,148168.0,85.5858,85.6193,85.3512,85.5355,148168.0
2021-04-20 09:50:00,102.08,102.15,101.75,101.91,134180.0,85.5272,85.5858,85.2507,85.3847,134180.0
2021-04-20 09:55:00,101.94,102.02,101.64,101.67,110517.0,85.4099,85.4769,85.1585,85.1837,110517.0
2021-04-20 10:00:00,101.67,101.82,101.51,101.54,140573.0,85.1837,85.3093,85.0496,85.0747,140573.0
2021-04-20 10:05:00,101.54,101.91,101.5,101.62,115318.0,85.0747,85.3847,85.0412,85.1418,115318.0
2021-04-20 10:10:00,101.63,101.89,101.58,101.62,79406.0,85.1501,85.368,85.1082,85.1418,79406.0
2021-04-20 10:15:00,101.61,101.88,101.57,101.86,101197.0,85.1334,85.3596,85.0999,85.3428,101197.0
2021-04-20 10:20:00,101.84,101.92,101.75,101.76,115907.0,85.3261,85.3931,85.2507,85.2591,115907.0
2021-04-20 10:25:00,101.78,102.04,101.78,101.98,97303.0,85.2758,85.4937,85.2758,85.4434,97303.0
2021-04-20 10:30:00,101.98,102.04,101.56,101.6,159949.0,85.4434,85.4937,85.0915,85.125,159949.0
2021-04-20 10:35:00,101.6,101.64,101.32,101.33,148174.0,85.125,85.1585,84.8904,84.8988,148174.0
2021-04-20 10:40:00,101.34,101.41,101.1,101.1,146730.0,84.9072,84.9658,84.7061,84.7061,146730.0
2021-04-20 10:45:00,101.13,101.13,100.88,100.88,220286.0,84.7312,84.7312,84.5218,84.5218,220286.0
2021-04-20 10:50:00,100.88,100.95,100.62,100.62,150069.0,84.5218,84.5804,84.3039,84.3039,150069.0
2021-04-20 10:55:00,100.63,101.1,100.51,100.93,181070.0,84.3123,84.7061,84.2118,84.5636,181070.0
2021-04-20 11:00:00,100.91,100.93,100.66,100.92,106150.0,84.5469,84.5636,84.3374,84.5553,106150.0
2021-04-20 11:05:00,100.92,101.03,100.83,100.89,92385.0,84.5553,84.6474,84.4799,84.5301,92385.0
2021-04-20 11:10:00,100.92,100.92,100.74,100.78,70367.0,84.5553,84.5553,84.4045,84.438,70367.0
2021-04-20 11:15:00,100.8,100.88,100.68,100.69,79644.0,84.4547,84.5218,84.3542,84.3626,79644.0
2021-04-20 11:20:00,100.69,100.71,100.6,100.66,58427.0,84.3626,84.3793,84.2872,84.3374,58427.0
2021-04-20 11:25:00,100.66,100.92,100.65,100.71,128137.0,84.3374,84.5553,84.3291,84.3793,128137.0
2021-04-20 11:30:00,100.7,100.86,100.64,100.84,122459.0,84.3709,84.505,84.3207,84.4882,122459.0
2021-04-20 11:35:00,100.85,100.85,100.67,100.75,130056.0,84.4966,84.4966,84.3458,84.4128,130056.0
2021-04-20 11:40:00,100.76,101.11,100.72,101.09,85542.0,84.4212,84.7145,84.3877,84.6977,85542.0
2021-04-20 11:45:00,101.08,101.15,101.0,101.09,93439.0,84.6893,84.748,84.6223,84.6977,93439.0
2021-04-20 11:50:00,101.11,101.14,100.91,101.09,62961.0,84.7145,84.7396,84.5469,84.6977,62961.0
2021-04-20 11:55:00,101.08,101.08,100.94,100.94,60425.0,84.6893,84.6893,84.572,84.572,60425.0
2021-04-20 12:00:00,100.95,101.06,100.84,100.97,118835.0,84.5804,84.6726,84.4882,84.5972,118835.0
2021-04-20 12:05:00,100.97,101.02,100.87,100.89,42257.0,84.5972,84.6391,84.5134,84.5301,42257.0
2021-04-20 12:10:00,100.87,101.17,100.85,101.14,59214.0,84.5134,84.7647,84.4966,84.7396,59214.0
2021-04-20 12:15:00,101.13,101.24,101.12,101.15,54289.0,84.7312,84.8234,84.7228,84.748,54289.0
2021-04-20 12:20:00,101.15,101.28,101.11,101.24,68611.0,84.748,84.8569,84.7145,84.8234,68611.0
2021-04-20 12:25:00,101.25,101.31,101.15,101.17,83142.0,84.8318,84.882,84.748,84.7647,83142.0
2021-04-20 12:30:00,101.18,101.3,101.15,101.24,64627.0,84.7731,84.8737,84.748,84.8234,64627.0
2021-04-20 12:35:00,101.24,101.25,101.0,101.01,62382.0,84.8234,84.8318,84.6223,84.6307,62382.0
2021-04-20 12:40:00,101.01,101.16,101.0,101.09,82277.0,84.6307,84.7564,84.6223,84.6977,82277.0
2021-04-20 12:45:00,101.09,101.19,101.09,101.15,93369.0,84.6977,84.7815,84.6977,84.748,93369.0
2021-04-20 12:50:00,101.14,101.16,101.07,101.07,63504.0,84.7396,84.7564,84.6809,84.6809,63504.0
2021-04-20 12:55:00,101.07,101.35,101.06,101.35,92123.0,84.6809,84.9155,84.6726,84.9155,92123.0
2021-04-20 13:00:00,101.34,101.35,101.15,101.16,45978.0,84.9072,84.9155,84.748,84.7564,45978.0
2021-04-20 13:05:00,101.15,101.28,101.13,101.13,57973.0,84.748,84.8569,84.7312,84.7312,57973.0
2021-04-20 13:10:00,101.14,101.23,101.08,101.2,68067.0,84.7396,84.815,84.6893,84.7899,68067.0
2021-04-20 13:15:00,101.18,101.27,101.15,101.27,46110.0,84.7731,84.8485,84.748,84.8485,46110.0
2021-04-20 13:20:00,101.28,101.31,101.12,101.13,54210.0,84.8569,84.882,84.7228,84.7312,54210.0
2021-04-20 13:25:00,101.14,101.15,101.04,101.06,29336.0,84.7396,84.748,84.6558,84.6726,29336.0
2021-04-20 13:30:00,101.05,101.13,100.99,101.04,82283.0,84.6642,84.7312,84.6139,84.6558,82283.0
2021-04-20 13:35:00,101.04,101.04,100.93,100.97,39090.0,84.6558,84.6558,84.5636,84.5972,39090.0
2021-04-20 13:40:00,100.96,101.02,100.9,100.99,46537.0,84.5888,84.6391,84.5385,84.6139,46537.0
2021-04-20 13:45:00,100.99,101.04,100.91,100.94,34236.0,84.6139,84.6558,84.5469,84.572,34236.0
2021-04-20 13:50:00,100.93,101.09,100.93,101.07,49157.0,84.5636,84.6977,84.5636,84.6809,49157.0
2021-04-20 13:55:00,101.07,101.22,101.06,101.22,37951.0,84.6809,84.8066,84.6726,84.8066,37951.0
2021-04-20 14:00:00,101.21,101.3,101.13,101.29,48921.0,84.7982,84.8737,84.7312,84.8653,48921.0
2021-04-20 14:05:00,101.31,101.39,101.27,101.38,47963.0,84.882,84.9491,84.8485,84.9407,47963.0
2021-04-20 14:10:00,101.38,101.38,101.22,101.25,36112.0,84.9407,84.9407,84.8066,84.8318,36112.0
2021-04-20 14:15:00,101.24,101.44,101.24,101.42,63258.0,84.8234,84.991,84.8234,84.9742,63258.0
2021-04-20 14:20:00,101.44,101.54,101.37,101.43,74919.0,84.991,85.0747,84.9323,84.9826,74919.0
2021-04-20 14:25:00,101.42,101.43,101.35,101.38,72416.0,84.9742,84.9826,84.9155,84.9407,72416.0
2021-04-20 14:30:00,101.4,101.4,101.07,101.07,45473.0,84.9574,84.9574,84.6809,84.6809,45473.0
2021-04-20 14:35:00,101.07,101.16,101.05,101.1,44468.0,84.6809,84.7564,84.6642,84.7061,44468.0
2021-04-20 14:40:00,101.09,101.14,101.02,101.09,44640.0,84.6977,84.7396,84.6391,84.6977,44640.0
2021-04-20 14:45:00,101.12,101.19,101.06,101.16,35801.0,84.7228,84.7815,84.6726,84.7564,35801.0
2021-04-20 14:50:00,101.16,101.29,101.12,101.25,45194.0,84.7564,84.8653,84.7228,84.8318,45194.0
2021-04-20 14:55:00,101.25,101.26,101.05,101.08,55228.0,84.8318,84.8401,84.6642,84.6893,55228.0
2021-04-20 15:00:00,101.09,101.25,101.06,101.23,59001.0,84.6977,84.8318,84.6726,84.815,59001.0
2021-04-20 15:05:00,101.22,101.28,101.18,101.27,37461.0,84.8066,84.8569,84.7731,84.8485,37461.0
2021-04-20 15:10:00,101.29,101.33,101.22,101.31,42863.0,84.8653,84.8988,84.8066,84.882,42863.0
2021-04-20 15:15:00,101.32,101.34,101.2,101.21,45800.0,84.8904,84.9072,84.7899,84.7982,45800.0
2021-04-20 15:20:00,101.19,101.32,101.19,101.3,45832.0,84.7815,84.8904,84.7815,84.8737,45832.0
2021-04-20 15:25:00,101.32,101.33,101.19,101.2,44307.0,84.8904,84.8988,84.7815,84.7899,44307.0
2021-04-20 15:30:00,101.2,101.25,101.11,101.24,51444.0,84.7899,84.8318,84.7145,84.8234,51444.0
2021-04-20 15:35:00,101.24,101.37,101.22,101.27,60739.0,84.8234,84.9323,84.8066,84.8485,60739.0
2021-04-20 15:40:00,101.28,101.43,101.28,101.39,75917.0,84.8569,84.9826,84.8569,84.9491,75917.0
2021-04-20 15:45:00,101.38,101.41,101.26,101.35,160003.0,84.9407,84.9658,84.8401,84.9155,160003.0
2021-04-20 15:50:00,101.36,101.46,101.3,101.39,112813.0,84.9239,85.0077,84.8737,84.9491,112813.0
2021-04-20 15:55:00,101.39,101.47,101.3,101.31,256418.0,84.9491,85.0161,84.8737,84.882,256418.0
2021-04-21 09:30:00,100.33,100.93,100.14,100.72,254082.0,84.0609,84.5636,83.9018,84.3877,254082.0
2021-04-21 09:35:00,100.75,101.13,100.6,101.13,130875.0,84.4128,84.7312,84.2872,84.7312,130875.0
2021-04-21 09:40:00,101.13,101.5,101.02,101.32,148358.0,84.7312,85.0412,84.6391,84.8904,148358.0
2021-04-21 09:45:00,101.31,101.48,101.07,101.34,113581.0,84.882,85.0245,84.6809,84.9072,113581.0
2021-04-21 09:50:00,101.34,101.57,101.28,101.55,87231.0,84.9072,85.0999,84.8569,85.0831,87231.0
2021-04-21 09:55:00,101.54,101.56,101.3,101.33,62285.0,85.0747,85.0915,84.8737,84.8988,62285.0
2021-04-21 10:00:00,101.35,101.77,101.34,101.69,108009.0,84.9155,85.2674,84.9072,85.2004,108009.0
2021-04-21 10:05:00,101.7,101.89,101.69,101.75,122773.0,85.2088,85.368,85.2004,85.2507,122773.0
2021-04-21 10:10:00,101.75,101.98,101.65,101.91,74101.0,85.2507,85.4434,85.1669,85.3847,74101.0
2021-04-21 10:15:00,101.88,102.09,101.74,102.09,92848.0,85.3596,85.5355,85.2423,85.5355,92848.0
2021-04-21 10:20:00,102.09,102.41,102.05,102.39,98979.0,85.5355,85.8037,85.502,85.7869,98979.0
2021-04-21 10:25:00,102.39,102.45,102.2,102.27,104242.0,85.7869,85.8372,85.6277,85.6864,104242.0
2021-04-21 10:30:00,102.24,102.45,102.22,102.42,97899.0,85.6612,85.8372,85.6445,85.812,97899.0
2021-04-21 10:35:00,102.42,102.66,102.42,102.51,154917.0,85.812,86.0131,85.812,85.8874,154917.0
2021-04-21 10:40:00,102.52,102.81,102.51,102.75,110011.0,85.8958,86.1388,85.8874,86.0885,110011.0
2021-04-21 10:45:00,102.75,102.8,102.65,102.74,74414.0,86.0885,86.1304,86.0047,86.0801,74414.0
2021-04-21 10:50:00,102.76,102.79,102.64,102.72,41794.0,86.0969,86.122,85.9964,86.0634,41794.0
2021-04-21 10:55:00,102.72,102.89,102.61,102.67,66124.0,86.0634,86.2058,85.9712,86.0215,66124.0
2021-04-21 11:00:00,102.66,102.88,102.59,102.81,82101.0,86.0131,86.1974,85.9545,86.1388,82101.0
2021-04-21 11:05:00,102.8,102.83,102.51,102.56,66924.0,86.1304,86.1556,85.8874,85.9293,66924.0
2021-04-21 11:10:00,102.57,102.62,102.43,102.46,46416.0,85.9377,85.9796,85.8204,85.8456,46416.0
2021-04-21 11:15:00,102.46,102.5,102.35,102.35,56076.0,85.8456,85.8791,85.7534,85.7534,56076.0
2021-04-21 11:20:00,102.35,102.38,102.1,102.12,69609.0,85.7534,85.7785,85.5439,85.5607,69609.0
2021-04-21 11:25:00,102.11,102.16,101.94,102.16,92687.0,85.5523,85.5942,85.4099,85.5942,92687.0
2021-04-21 11:30:00,102.15,102.35,102.14,102.3,65290.0,85.5858,85.7534,85.5774,85.7115,65290.0
2021-04-21 11:35:00,102.28,102.33,102.13,102.23,36098.0,85.6947,85.7366,85.5691,85.6528,36098.0
2021-04-21 11:40:00,102.19,102.4,102.18,102.39,51384.0,85.6193,85.7953,85.611,85.7869,51384.0
2021-04-21 11:45:00,102.39,102.43,102.32,102.36,21221.0,85.7869,85.8204,85.7283,85.7618,21221.0
2021-04-21 11:50:00,102.36,102.43,102.35,102.38,32099.0,85.7618,85.8204,85.7534,85.7785,32099.0
2021-04-21 11:55:00,102.37,102.43,102.26,102.28,56991.0,85.7701,85.8204,85.678,85.6947,56991.0
2021-04-21 12:00:00,102.28,102.58,102.28,102.56,52570.0,85.6947,85.9461,85.6947,85.9293,52570.0
2021-04-21 12:05:00,102.58,102.63,102.45,102.46,52104.0,85.9461,85.988,85.8372,85.8456,52104.0
2021-04-21 12:10:00,102.46,102.56,102.41,102.44,33302.0,85.8456,85.9293,85.8037,85.8288,33302.0
2021-04-21 12:15:00,102.44,102.58,102.44,102.58,41518.0,85.8288,85.9461,85.8288,85.9461,41518.0
2021-04-21 12:20:00,102.58,102.66,102.56,102.63,41754.0,85.9461,86.0131,85.9293,85.988,41754.0
2021-04-21 12:25:00,102.62,102.65,102.52,102.52,60139.0,85.9796,86.0047,85.8958,85.8958,60139.0
2021-04-21 12:30:00,102.54,102.63,102.5,102.63,64047.0,85.9126,85.988,85.8791,85.988,64047.0
2021-04-21 12:35:00,102.63,102.86,102.62,102.83,57519.0,85.988,86.1807,85.9796,86.1556,57519.0
2021-04-21 12:40:00,102.84,102.84,102.74,102.74,41370.0,86.1639,86.1639,86.0801,86.0801,41370.0
2021-04-21 12:45:00,102.74,102.81,102.73,102.75,29470.0,86.0801,86.1388,86.0718,86.0885,29470.0
2021-04-21 12:50:00,102.75,102.75,102.62,102.72,45481.0,86.0885,86.0885,85.9796,86.0634,45481.0
2021-04-21 12:55:00,102.73,102.87,102.7,102.83,40916.0,86.0718,86.1891,86.0466,86.1556,40916.0
2021-04-21 13:00:00,102.82,102.9,102.74,102.76,39698.0,86.1472,86.2142,86.0801,86.0969,39698.0
2021-04-21 13:05:00,102.75,102.78,102.58,102.65,89675.0,86.0885,86.1137,85.9461,86.0047,89675.0
2021-04-21 13:10:00,102.64,102.69,102.57,102.64,64951.0,85.9964,86.0383,85.9377,85.9964,64951.0
2021-04-21 13:15:00,102.62,102.64,102.56,102.63,25922.0,85.9796,85.9964,85.9293,85.988,25922.0
2021-04-21 13:20:00,102.63,102.72,102.62,102.68,59825.0,85.988,86.0634,85.9796,86.0299,59825.0
2021-04-21 13:25:00,102.68,102.69,102.53,102.56,23722.0,86.0299,86.0383,85.9042,85.9293,23722.0
2021-04-21 13:30:00,102.57,102.62,102.51,102.55,32455.0,85.9377,85.9796,85.8874,85.921,32455.0
2021-04-21 13:35:00,102.56,102.57,102.42,102.54,40109.0,85.9293,85.9377,85.812,85.9126,40109.0
2021-04-21 13:40:00,102.53,102.56,102.45,102.48,37157.0,85.9042,85.9293,85.8372,85.8623,37157.0
2021-04-21 13:45:00,102.46,102.59,102.44,102.56,52759.0,85.8456,85.9545,85.8288,85.9293,52759.0
2021-04-21 13:50:00,102.55,102.55,102.48,102.52,34265.0,85.921,85.921,85.8623,85.8958,34265.0
2021-04-21 13:55:00,102.53,102.69,102.53,102.67,63861.0,85.9042,86.0383,85.9042,86.0215,63861.0
2021-04-21 14:00:00,102.69,102.88,102.69,102.76,86743.0,86.0383,86.1974,86.0383,86.0969,86743.0
2021-04-21 14:05:00,102.78,102.88,102.56,102.6,70517.0,86.1137,86.1974,85.9293,85.9629,70517.0
2021-04-21 14:10:00,102.6,102.76,102.57,102.75,46265.0,85.9629,86.0969,85.9377,86.0885,46265.0
2021-04-21 14:15:00,102.76,102.79,102.66,102.77,28853.0,86.0969,86.122,86.0131,86.1053,28853.0
2021-04-21 14:20:00,102.77,102.77,102.67,102.7,25109.0,86.1053,86.1053,86.0215,86.0466,25109.0
2021-04-21 14:25:00,102.71,102.87,102.71,102.73,36958.0,86.055,86.1891,86.055,86.0718,36958.0
2021-04-21 14:30:00,102.73,102.84,102.69,102.7,34364.0,86.0718,86.1639,86.0383,86.0466,34364.0
2021-04-21 14:35:00,102.7,102.87,102.69,102.84,36951.0,86.0466,86.1891,86.0383,86.1639,36951.0
2021-04-21 14:40:00,102.83,102.87,102.7,102.75,77767.0,86.1556,86.1891,86.0466,86.0885,77767.0
2021-04-21 14:45:00,102.76,102.83,102.74,102.75,32611.0,86.0969,86.1556,86.0801,86.0885,32611.0
2021-04-21 14:50:00,102.74,102.84,102.74,102.83,34359.0,86.0801,86.1639,86.0801,86.1556,34359.0
2021-04-21 14:55:00,102.84,102.86,102.8,102.8,44809.0,86.1639,86.1807,86.1304,86.1304,44809.0
2021-04-21 15:00:00,102.79,102.85,102.77,102.79,30548.0,86.122,86.1723,86.1053,86.122,30548.0
2021-04-21 15:05:00,102.8,102.86,102.76,102.84,33166.0,86.1304,86.1807,86.0969,86.1639,33166.0
2021-04-21 15:10:00,102.84,102.86,102.81,102.82,40656.0,86.1639,86.1807,86.1388,86.1472,40656.0
2021-04-21 15:15:00,102.82,102.84,102.75,102.77,46586.0,86.1472,86.1639,86.0885,86.1053,46586.0
2021-04-21 15:20:00,102.78,102.79,102.66,102.73,53392.0,86.1137,86.122,86.0131,86.0718,53392.0
2021-04-21 15:25:00,102.74,102.78,102.72,102.75,43428.0,86.0801,86.1137,86.0634,86.0885,43428.0
2021-04-21 15:30:00,102.74,102.85,102.65,102.85,123355.0,86.0801,86.1723,86.0047,86.1723,123355.0
2021-04-21 15:35:00,102.83,102.91,102.81,102.86,56564.0,86.1556,86.2226,86.1388,86.1807,56564.0
2021-04-21 15:40:00,102.87,102.87,102.77,102.84,59548.0,86.1891,86.1891,86.1053,86.1639,59548.0
2021-04-21 15:45:00,102.84,102.95,102.82,102.91,88426.0,86.1639,86.2561,86.1472,86.2226,88426.0
2021-04-21 15:50:00,102.92,102.93,102.75,102.83,158572.0,86.231,86.2393,86.0885,86.1556,158572.0
2021-04-21 15:55:00,102.84,102.99,102.68,102.78,292341.0,86.1639,86.2896,86.0299,86.1137,292341.0
2021-04-22 09:30:00,102.87,102.87,101.56,101.62,299291.0,86.1891,86.1891,85.0915,85.1418,299291.0
2021-04-22 09:35:00,101.59,101.75,101.35,101.39,130779.0,85.1166,85.2507,84.9155,84.9491,130779.0
2021-04-22 09:40:00,101.4,101.56,101.22,101.25,117902.0,84.9574,85.0915,84.8066,84.8318,117902.0
2021-04-22 09:45:00,101.24,101.32,100.87,101.32,151493.0,84.8234,84.8904,84.5134,84.8904,151493.0
2021-04-22 09:50:00,101.32,101.46,101.22,101.31,80549.0,84.8904,85.0077,84.8066,84.882,80549.0
2021-04-22 09:55:00,101.32,101.44,101.18,101.37,92141.0,84.8904,84.991,84.7731,84.9323,92141.0
2021-04-22 10:00:00,101.35,101.37,100.99,101.05,114900.0,84.9155,84.9323,84.6139,84.6642,114900.0
2021-04-22 10:05:00,101.08,101.35,101.08,101.25,90378.0,84.6893,84.9155,84.6893,84.8318,90378.0
2021-04-22 10:10:00,101.27,101.37,101.14,101.36,105398.0,84.8485,84.9323,84.7396,84.9239,105398.0
2021-04-22 10:15:00,101.36,101.39,101.02,101.09,97199.0,84.9239,84.9491,84.6391,84.6977,97199.0
2021-04-22 10:20:00,101.1,101.17,101.01,101.1,73716.0,84.7061,84.7647,84.6307,84.7061,73716.0
2021-04-22 10:25:00,101.11,101.15,100.95,101.05,110513.0,84.7145,84.748,84.5804,84.6642,110513.0
2021-04-22 10:30:00,101.06,101.38,101.02,101.37,101409.0,84.6726,84.9407,84.6391,84.9323,101409.0
2021-04-22 10:35:00,101.37,101.38,101.24,101.25,66369.0,84.9323,84.9407,84.8234,84.8318,66369.0
2021-04-22 10:40:00,101.25,101.5,101.24,101.41,80419.0,84.8318,85.0412,84.8234,84.9658,80419.0
2021-04-22 10:45:00,101.41,101.55,101.4,101.52,59631.0,84.9658,85.0831,84.9574,85.058,59631.0
2021-04-22 10:50:00,101.54,101.66,101.49,101.65,66195.0,85.0747,85.1753,85.0328,85.1669,66195.0
2021-04-22 10:55:00,101.66,101.67,101.59,101.65,56317.0,85.1753,85.1837,85.1166,85.1669,56317.0
2021-04-22 11:00:00,101.64,101.83,101.57,101.81,69880.0,85.1585,85.3177,85.0999,85.301,69880.0
2021-04-22 11:05:00,101.81,101.95,101.8,101.88,85926.0,85.301,85.4183,85.2926,85.3596,85926.0
2021-04-22 11:10:00,101.88,101.91,101.8,101.8,51643.0,85.3596,85.3847,85.2926,85.2926,51643.0
2021-04-22 11:15:00,101.79,101.92,101.75,101.88,63898.0,85.2842,85.3931,85.2507,85.3596,63898.0
2021-04-22 11:20:00,101.9,102.09,101.89,102.06,55387.0,85.3764,85.5355,85.368,85.5104,55387.0
2021-04-22 11:25:00,102.06,102.08,101.9,101.98,52315.0,85.5104,85.5272,85.3764,85.4434,52315.0
2021-04-22 11:30:00,101.98,102.14,101.87,102.13,102407.0,85.4434,85.5774,85.3512,85.5691,102407.0
2021-04-22 11:35:00,102.13,102.16,102.06,102.08,103922.0,85.5691,85.5942,85.5104,85.5272,103922.0
2021-04-22 11:40:00,102.07,102.17,102.01,102.15,44701.0,85.5188,85.6026,85.4685,85.5858,44701.0
2021-04-22 11:45:00,102.16,102.17,101.99,102.01,33154.0,85.5942,85.6026,85.4518,85.4685,33154.0
2021-04-22 11:50:00,102.02,102.03,101.95,101.99,44219.0,85.4769,85.4853,85.4183,85.4518,44219.0
2021-04-22 11:55:00,101.99,102.04,101.93,101.97,26970.0,85.4518,85.4937,85.4015,85.435,26970.0
2021-04-22 12:00:00,101.96,102.06,101.89,102.01,36448.0,85.4266,85.5104,85.368,85.4685,36448.0
2021-04-22 12:05:00,102.0,102.03,101.95,102.0,44631.0,85.4601,85.4853,85.4183,85.4601,44631.0
2021-04-22 12:10:00,102.0,102.03,101.91,101.93,43440.0,85.4601,85.4853,85.3847,85.4015,43440.0
2021-04-22 12:15:00,101.93,101.93,101.85,101.88,35833.0,85.4015,85.4015,85.3345,85.3596,35833.0
2021-04-22 12:20:00,101.89,102.03,101.89,101.99,41657.0,85.368,85.4853,85.368,85.4518,41657.0
2021-04-22 12:25:00,102.01,102.03,101.89,101.9,41796.0,85.4685,85.4853,85.368,85.3764,41796.0
2021-04-22 12:30:00,101.89,101.94,101.79,101.93,44179.0,85.368,85.4099,85.2842,85.4015,44179.0
2021-04-22 12:35:00,101.92,101.98,101.88,101.89,28762.0,85.3931,85.4434,85.3596,85.368,28762.0
2021-04-22 12:40:00,101.89,102.0,101.89,101.92,43860.0,85.368,85.4601,85.368,85.3931,43860.0
2021-04-22 12:45:00,101.92,102.03,101.91,101.98,104284.0,85.3931,85.4853,85.3847,85.4434,104284.0
2021-04-22 12:50:00,101.97,102.1,101.96,102.07,27614.0,85.435,85.5439,85.4266,85.5188,27614.0
2021-04-22 12:55:00,102.08,102.14,102.06,102.14,31855.0,85.5272,85.5774,85.5104,85.5774,31855.0
2021-04-22 13:00:00,102.15,102.15,102.08,102.08,30312.0,85.5858,85.5858,85.5272,85.5272,30312.0
2021-04-22 13:05:00,102.09,102.12,101.47,101.64,97065.0,85.5355,85.5607,85.0161,85.1585,97065.0
2021-04-22 13:10:00,101.63,101.63,101.35,101.57,73245.0,85.1501,85.1501,84.9155,85.0999,73245.0
2021-04-22 13:15:00,101.58,101.6,101.38,101.43,45843.0,85.1082,85.125,84.9407,84.9826,45843.0
2021-04-22 13:20:00,101.41,101.77,101.41,101.71,88783.0,84.9658,85.2674,84.9658,85.2172,88783.0
2021-04-22 13:25:00,101.71,101.91,101.64,101.88,67370.0,85.2172,85.3847,85.1585,85.3596,67370.0
2021-04-22 13:30:00,101.88,101.89,101.65,101.89,52260.0,85.3596,85.368,85.1669,85.368,52260.0
2021-04-22 13:35:00,101.88,101.88,101.68,101.79,34231.0,85.3596,85.3596,85.192,85.2842,34231.0
2021-04-22 13:40:00,101.79,101.79,101.37,101.37,61709.0,85.2842,85.2842,84.9323,84.9323,61709.0
2021-04-22 13:45:00,101.37,101.5,101.3,101.35,60950.0,84.9323,85.0412,84.8737,84.9155,60950.0
2021-04-22 13:50:00,101.35,101.4,101.19,101.21,73196.0,84.9155,84.9574,84.7815,84.7982,73196.0
2021-04-22 13:55:00,101.2,101.31,101.11,101.14,101532.0,84.7899,84.882,84.7145,84.7396,101532.0
2021-04-22 14:00:00,101.14,101.14,100.9,100.96,111098.0,84.7396,84.7396,84.5385,84.5888,111098.0
2021-04-22 14:05:00,100.97,101.17,100.9,101.11,95124.0,84.5972,84.7647,84.5385,84.7145,95124.0
2021-04-22 14:10:00,101.1,101.18,100.98,101.17,60776.0,84.7061,84.7731,84.6055,84.7647,60776.0
2021-04-22 14:15:00,101.14,101.21,101.01,101.21,59659.0,84.7396,84.7982,84.6307,84.7982,59659.0
2021-04-22 14:20:00,101.23,101.24,101.04,101.15,42333.0,84.815,84.8234,84.6558,84.748,42333.0
2021-04-22 14:25:00,101.15,101.39,101.09,101.37,61431.0,84.748,84.9491,84.6977,84.9323,61431.0
2021-04-22 14:30:00,101.37,101.4,101.22,101.4,41378.0,84.9323,84.9574,84.8066,84.9574,41378.0
2021-04-22 14:35:00,101.39,101.44,101.32,101.39,43775.0,84.9491,84.991,84.8904,84.9491,43775.0
2021-04-22 14:40:00,101.39,101.43,101.34,101.42,31212.0,84.9491,84.9826,84.9072,84.9742,31212.0
2021-04-22 14:45:00,101.43,101.47,101.32,101.39,40517.0,84.9826,85.0161,84.8904,84.9491,40517.0
2021-04-22 14:50:00,101.37,101.45,101.36,101.41,29339.0,84.9323,84.9993,84.9239,84.9658,29339.0
2021-04-22 14:55:00,101.42,101.55,101.4,101.4,59313.0,84.9742,85.0831,84.9574,84.9574,59313.0
2021-04-22 15:00:00,101.41,101.5,101.39,101.44,43352.0,84.9658,85.0412,84.9491,84.991,43352.0
2021-04-22 15:05:00,101.44,101.47,101.21,101.25,62845.0,84.991,85.0161,84.7982,84.8318,62845.0
2021-04-22 15:10:00,101.26,101.39,101.25,101.32,48123.0,84.8401,84.9491,84.8318,84.8904,48123.0
2021-04-22 15:15:00,101.31,101.32,101.05,101.15,81030.0,84.882,84.8904,84.6642,84.748,81030.0
2021-04-22 15:20:00,101.13,101.14,101.02,101.07,40146.0,84.7312,84.7396,84.6391,84.6809,40146.0
2021-04-22 15:25:00,101.07,101.15,101.0,101.15,72550.0,84.6809,84.748,84.6223,84.748,72550.0
2021-04-22 15:30:00,101.13,101.28,101.1,101.26,62108.0,84.7312,84.8569,84.7061,84.8401,62108.0
2021-04-22 15:35:00,101.24,101.33,101.14,101.16,70829.0,84.8234,84.8988,84.7396,84.7564,70829.0
2021-04-22 15:40:00,101.16,101.24,101.1,101.11,74387.0,84.7564,84.8234,84.7061,84.7145,74387.0
2021-04-22 15:45:00,101.11,101.33,101.09,101.11,109764.0,84.7145,84.8988,84.6977,84.7145,109764.0
2021-04-22 15:50:00,101.13,101.2,101.06,101.09,186499.0,84.7312,84.7899,84.6726,84.6977,186499.0
2021-04-22 15:55:00,101.09,101.17,100.93,100.96,427863.0,84.6977,84.7647,84.5636,84.5888,427863.0
2021-04-23 09:30:00,101.1,101.39,100.72,101.24,275626.0,84.7061,84.9491,84.3877,84.8234,275626.0
2021-04-23 09:35:00,101.28,101.6,101.23,101.35,158510.0,84.8569,85.125,84.815,84.9155,158510.0
2021-04-23 09:40:00,101.36,101.46,101.22,101.4,80565.0,84.9239,85.0077,84.8066,84.9574,80565.0
2021-04-23 09:45:00,101.4,101.4,101.06,101.21,70118.0,84.9574,84.9574,84.6726,84.7982,70118.0
2021-04-23 09:50:00,101.21,101.3,101.06,101.27,65888.0,84.7982,84.8737,84.6726,84.8485,65888.0
2021-04-23 09:55:00,101.23,101.45,101.22,101.44,44796.0,84.815,84.9993,84.8066,84.991,44796.0
2021-04-23 10:00:00,101.44,101.6,101.36,101.48,64817.0,84.991,85.125,84.9239,85.0245,64817.0
2021-04-23 10:05:00,101.46,101.59,101.37,101.54,58956.0,85.0077,85.1166,84.9323,85.0747,58956.0
2021-04-23 10:10:00,101.55,101.73,101.5,101.63,96113.0,85.0831,85.2339,85.0412,85.1501,96113.0
2021-04-23 10:15:00,101.65,101.85,101.56,101.59,90935.0,85.1669,85.3345,85.0915,85.1166,90935.0
2021-04-23 10:20:00,101.6,101.94,101.56,101.93,69448.0,85.125,85.4099,85.0915,85.4015,69448.0
2021-04-23 10:25:00,101.92,101.93,101.79,101.92,87026.0,85.3931,85.4015,85.2842,85.3931,87026.0
2021-04-23 10:30:00,101.92,102.17,101.86,102.06,137090.0,85.3931,85.6026,85.3428,85.5104,137090.0
2021-04-23 10:35:00,102.05,102.09,101.91,101.98,74640.0,85.502,85.5355,85.3847,85.4434,74640.0
2021-04-23 10:40:00,101.99,102.09,101.87,101.89,50008.0,85.4518,85.5355,85.3512,85.368,50008.0
2021-04-23 10:45:00,101.88,101.92,101.82,101.86,58694.0,85.3596,85.3931,85.3093,85.3428,58694.0
2021-04-23 10:50:00,101.87,102.07,101.83,102.05,67762.0,85.3512,85.5188,85.3177,85.502,67762.0
2021-04-23 10:55:00,102.04,102.13,102.0,102.1,69136.0,85.4937,85.5691,85.4601,85.5439,69136.0
2021-04-23 11:00:00,102.13,102.15,102.03,102.12,51629.0,85.5691,85.5858,85.4853,85.5607,51629.0
2021-04-23 11:05:00,102.1,102.11,101.94,101.94,45285.0,85.5439,85.5523,85.4099,85.4099,45285.0
2021-04-23 11:10:00,101.95,102.04,101.94,101.99,50496.0,85.4183,85.4937,85.4099,85.4518,50496.0
2021-04-23 11:15:00,101.99,102.1,101.98,102.05,30914.0,85.4518,85.5439,85.4434,85.502,30914.0
2021-04-23 11:20:00,102.05,102.13,101.88,101.89,53203.0,85.502,85.5691,85.3596,85.368,53203.0
2021-04-23 11:25:00,101.89,101.89,101.72,101.76,44906.0,85.368,85.368,85.2255,85.2591,44906.0
2021-04-23 11:30:00,101.77,101.78,101.54,101.65,89901.0,85.2674,85.2758,85.0747,85.1669,89901.0
2021-04-23 11:35:00,101.65,101.74,101.55,101.57,46115.0,85.1669,85.2423,85.0831,85.0999,46115.0
2021-04-23 11:40:00,101.57,101.66,101.54,101.62,23705.0,85.0999,85.1753,85.0747,85.1418,23705.0
2021-04-23 11:45:00,101.61,101.62,101.45,101.59,52837.0,85.1334,85.1418,84.9993,85.1166,52837.0
2021-04-23 11:50:00,101.58,101.69,101.57,101.65,41678.0,85.1082,85.2004,85.0999,85.1669,41678.0
2021-04-23 11:55:00,101.64,101.68,101.55,101.56,44090.0,85.1585,85.192,85.0831,85.0915,44090.0
2021-04-23 12:00:00,101.55,101.61,101.48,101.51,36391.0,85.0831,85.1334,85.0245,85.0496,36391.0
2021-04-23 12:05:00,101.5,101.59,101.48,101.54,30654.0,85.0412,85.1166,85.0245,85.0747,30654.0
2021-04-23 12:10:00,101.53,101.54,101.38,101.4,33461.0,85.0664,85.0747,84.9407,84.9574,33461.0
2021-04-23 12:15:00,101.37,101.41,101.33,101.38,27960.0,84.9323,84.9658,84.8988,84.9407,27960.0
2021-04-23 12:20:00,101.38,101.39,101.32,101.34,32204.0,84.9407,84.9491,84.8904,84.9072,32204.0
2021-04-23 12:25:00,101.33,101.37,101.31,101.34,42481.0,84.8988,84.9323,84.882,84.9072,42481.0
2021-04-23 12:30:00,101.34,101.46,101.33,101.41,44818.0,84.9072,85.0077,84.8988,84.9658,44818.0
2021-04-23 12:35:00,101.41,101.44,101.39,101.41,43369.0,84.9658,84.991,84.9491,84.9658,43369.0
2021-04-23 12:40:00,101.41,101.45,101.38,101.4,26596.0,84.9658,84.9993,84.9407,84.9574,26596.0
2021-04-23 12:45:00,101.39,101.56,101.34,101.56,46422.0,84.9491,85.0915,84.9072,85.0915,46422.0
2021-04-23 12:50:00,101.56,101.61,101.49,101.58,24732.0,85.0915,85.1334,85.0328,85.1082,24732.0
2021-04-23 12:55:00,101.58,101.64,101.49,101.52,35817.0,85.1082,85.1585,85.0328,85.058,35817.0
2021-04-23 13:00:00,101.51,101.62,101.42,101.5,41428.0,85.0496,85.1418,84.9742,85.0412,41428.0
2021-04-23 13:05:00,101.5,101.55,101.45,101.54,52264.0,85.0412,85.0831,84.9993,85.0747,52264.0
2021-04-23 13:10:00,101.54,101.54,101.45,101.49,24223.0,85.0747,85.0747,84.9993,85.0328,24223.0
2021-04-23 13:15:00,101.47,101.63,101.46,101.61,23745.0,85.0161,85.1501,85.0077,85.1334,23745.0
2021-04-23 13:20:00,101.64,101.64,101.55,101.58,27837.0,85.1585,85.1585,85.0831,85.1082,27837.0
2021-04-23 13:25:00,101.59,101.61,101.53,101.54,20952.0,85.1166,85.1334,85.0664,85.0747,20952.0
2021-04-23 13:30:00,101.55,101.63,101.54,101.6,36325.0,85.0831,85.1501,85.0747,85.125,36325.0
2021-04-23 13:35:00,101.6,101.62,101.51,101.55,37617.0,85.125,85.1418,85.0496,85.0831,37617.0
2021-04-23 13:40:00,101.56,101.63,101.54,101.55,39633.0,85.0915,85.1501,85.0747,85.0831,39633.0
2021-04-23 13:45:00,101.56,101.56,101.51,101.55,26707.0,85.0915,85.0915,85.0496,85.0831,26707.0
2021-04-23 13:50:00,101.54,101.55,101.46,101.46,19336.0,85.0747,85.0831,85.0077,85.0077,19336.0
2021-04-23 13:55:00,101.46,101.55,101.44,101.49,66932.0,85.0077,85.0831,84.991,85.0328,66932.0
2021-04-23 14:00:00,101.5,101.57,101.48,101.52,33072.0,85.0412,85.0999,85.0245,85.058,33072.0
2021-04-23 14:05:00,101.51,101.58,101.5,101.53,30193.0,85.0496,85.1082,85.0412,85.0664,30193.0
2021-04-23 14:10:00,101.53,101.63,101.53,101.61,33499.0,85.0664,85.1501,85.0664,85.1334,33499.0
2021-04-23 14:15:00,101.61,101.63,101.53,101.54,34642.0,85.1334,85.1501,85.0664,85.0747,34642.0
2021-04-23 14:20:00,101.54,101.56,101.39,101.44,79235.0,85.0747,85.0915,84.9491,84.991,79235.0
2021-04-23 14:25:00,101.46,101.47,101.31,101.38,46642.0,85.0077,85.0161,84.882,84.9407,46642.0
2021-04-23 14:30:00,101.35,101.41,101.34,101.4,38214.0,84.9155,84.9658,84.9072,84.9574,38214.0
2021-04-23 14:35:00,101.39,101.42,101.35,101.37,66412.0,84.9491,84.9742,84.9155,84.9323,66412.0
2021-04-23 14:40:00,101.37,101.58,101.35,101.56,50998.0,84.9323,85.1082,84.9155,85.0915,50998.0
2021-04-23 14:45:00,101.56,101.57,101.51,101.56,27183.0,85.0915,85.0999,85.0496,85.0915,27183.0
2021-04-23 14:50:00,101.56,101.61,101.51,101.6,25498.0,85.0915,85.1334,85.0496,85.125,25498.0
2021-04-23 14:55:00,101.6,101.62,101.55,101.58,39084.0,85.125,85.1418,85.0831,85.1082,39084.0
2021-04-23 15:00:00,101.58,101.67,101.57,101.66,27107.0,85.1082,85.1837,85.0999,85.1753,27107.0
2021-04-23 15:05:00,101.66,101.77,101.65,101.77,42352.0,85.1753,85.2674,85.1669,85.2674,42352.0
2021-04-23 15:10:00,101.76,101.86,101.75,101.81,52635.0,85.2591,85.3428,85.2507,85.301,52635.0
2021-04-23 15:15:00,101.83,101.87,101.78,101.85,43701.0,85.3177,85.3512,85.2758,85.3345,43701.0
2021-04-23 15:20:00,101.85,101.92,101.81,101.89,37007.0,85.3345,85.3931,85.301,85.368,37007.0
2021-04-23 15:25:00,101.89,101.95,101.81,101.83,68358.0,85.368,85.4183,85.301,85.3177,68358.0
2021-04-23 15:30:00,101.83,102.03,101.83,101.98,87388.0,85.3177,85.4853,85.3177,85.4434,87388.0
2021-04-23 15:35:00,101.98,102.06,101.95,101.98,42110.0,85.4434,85.5104,85.4183,85.4434,42110.0
2021-04-23 15:40:00,101.98,102.02,101.76,101.78,98087.0,85.4434,85.4769,85.2591,85.2758,98087.0
2021-04-23 15:45:00,101.77,101.78,101.61,101.68,162330.0,85.2674,85.2758,85.1334,85.192,162330.0
2021-04-23 15:50:00,101.67,101.71,101.56,101.63,137669.0,85.1837,85.2172,85.0915,85.1501,137669.0
2021-04-23 15:55:00,101.62,101.72,101.5,101.55,318746.0,85.1418,85.2255,85.0412,85.0831,318746.0
2021-04-26 09:30:00,101.27,101.87,101.26,101.73,286416.0,84.8485,85.3512,84.8401,85.2339,286416.0
2021-04-26 09:35:00,101.73,102.02,101.73,102.02,158443.0,85.2339,85.4769,85.2339,85.4769,158443.0
2021-04-26 09:40:00,102.02,102.28,101.96,102.25,94821.0,85.4769,85.6947,85.4266,85.6696,94821.0
2021-04-26 09:45:00,102.26,102.47,102.21,102.44,72388.0,85.678,85.8539,85.6361,85.8288,72388.0
2021-04-26 09:50:00,102.45,102.57,102.38,102.45,95770.0,85.8372,85.9377,85.7785,85.8372,95770.0
2021-04-26 09:55:00,102.45,102.58,102.39,102.57,54529.0,85.8372,85.9461,85.7869,85.9377,54529.0
2021-04-26 10:00:00,102.5,102.67,102.44,102.6,87665.0,85.8791,86.0215,85.8288,85.9629,87665.0
2021-04-26 10:05:00,102.59,102.6,102.37,102.41,66664.0,85.9545,85.9629,85.7701,85.8037,66664.0
2021-04-26 10:10:00,102.41,102.59,102.34,102.53,61995.0,85.8037,85.9545,85.745,85.9042,61995.0
2021-04-26 10:15:00,102.52,102.59,102.32,102.44,66447.0,85.8958,85.9545,85.7283,85.8288,66447.0
2021-04-26 10:20:00,102.45,102.67,102.33,102.45,52992.0,85.8372,86.0215,85.7366,85.8372,52992.0
2021-04-26 10:25:00,102.46,102.48,102.19,102.26,49423.0,85.8456,85.8623,85.6193,85.678,49423.0
2021-04-26 10:30:00,102.26,102.33,102.15,102.32,37741.0,85.678,85.7366,85.5858,85.7283,37741.0
2021-04-26 10:35:00,102.37,102.5,102.21,102.23,143415.0,85.7701,85.8791,85.6361,85.6528,143415.0
2021-04-26 10:40:00,102.23,102.24,101.98,102.0,94356.0,85.6528,85.6612,85.4434,85.4601,94356.0
2021-04-26 10:45:00,102.01,102.09,101.94,102.01,60991.0,85.4685,85.5355,85.4099,85.4685,60991.0
2021-04-26 10:50:00,102.02,102.08,101.93,101.99,46867.0,85.4769,85.5272,85.4015,85.4518,46867.0
2021-04-26 10:55:00,101.97,102.05,101.9,102.03,36503.0,85.435,85.502,85.3764,85.4853,36503.0
2021-04-26 11:00:00,102.01,102.25,102.0,102.23,30955.0,85.4685,85.6696,85.4601,85.6528,30955.0
2021-04-26 11:05:00,102.24,102.33,102.22,102.3,42012.0,85.6612,85.7366,85.6445,85.7115,42012.0
2021-04-26 11:10:00,102.29,102.33,102.2,102.31,36610.0,85.7031,85.7366,85.6277,85.7199,36610.0
2021-04-26 11:15:00,102.31,102.48,102.28,102.45,39797.0,85.7199,85.8623,85.6947,85.8372,39797.0
2021-04-26 11:20:00,102.44,102.46,102.35,102.35,16712.0,85.8288,85.8456,85.7534,85.7534,16712.0
2021-04-26 11:25:00,102.37,102.4,102.25,102.25,35756.0,85.7701,85.7953,85.6696,85.6696,35756.0
2021-04-26 11:30:00,102.25,102.28,102.2,102.23,29605.0,85.6696,85.6947,85.6277,85.6528,29605.0
2021-04-26 11:35:00,102.23,102.26,102.19,102.21,33614.0,85.6528,85.678,85.6193,85.6361,33614.0
2021-04-26 11:40:00,102.2,102.32,102.19,102.25,39193.0,85.6277,85.7283,85.6193,85.6696,39193.0
2021-04-26 11:45:00,102.25,102.33,102.22,102.23,25675.0,85.6696,85.7366,85.6445,85.6528,25675.0
2021-04-26 11:50:00,102.19,102.27,102.17,102.21,22919.0,85.6193,85.6864,85.6026,85.6361,22919.0
2021-04-26 11:55:00,102.22,102.29,102.16,102.27,37675.0,85.6445,85.7031,85.5942,85.6864,37675.0
2021-04-26 12:00:00,102.3,102.31,102.15,102.18,31476.0,85.7115,85.7199,85.5858,85.611,31476.0
2021-04-26 12:05:00,102.17,102.23,102.13,102.13,22594.0,85.6026,85.6528,85.5691,85.5691,22594.0
2021-04-26 12:10:00,102.13,102.21,102.11,102.19,29936.0,85.5691,85.6361,85.5523,85.6193,29936.0
2021-04-26 12:15:00,102.19,102.19,102.08,102.09,32584.0,85.6193,85.6193,85.5272,85.5355,32584.0
2021-04-26 12:20:00,102.08,102.11,102.0,102.02,30267.0,85.5272,85.5523,85.4601,85.4769,30267.0
2021-04-26 12:25:00,102.0,102.0,101.92,101.95,27417.0,85.4601,85.4601,85.3931,85.4183,27417.0
2021-04-26 12:30:00,101.91,101.97,101.87,101.97,18176.0,85.3847,85.435,85.3512,85.435,18176.0
2021-04-26 12:35:00,101.98,102.02,101.94,101.94,29508.0,85.4434,85.4769,85.4099,85.4099,29508.0
2021-04-26 12:40:00,101.92,101.99,101.92,101.97,14267.0,85.3931,85.4518,85.3931,85.435,14267.0
2021-04-26 12:45:00,101.97,102.01,101.94,101.98,16247.0,85.435,85.4685,85.4099,85.4434,16247.0
2021-04-26 12:50:00,101.98,102.05,101.97,101.98,30408.0,85.4434,85.502,85.435,85.4434,30408.0
2021-04-26 12:55:00,101.97,102.0,101.9,101.93,27736.0,85.435,85.4601,85.3764,85.4015,27736.0
2021-04-26 13:00:00,101.94,101.98,101.93,101.94,13232.0,85.4099,85.4434,85.4015,85.4099,13232.0
2021-04-26 13:05:00,101.93,102.03,101.88,101.92,27311.0,85.4015,85.4853,85.3596,85.3931,27311.0
2021-04-26 13:10:00,101.91,101.99,101.9,101.98,17855.0,85.3847,85.4518,85.3764,85.4434,17855.0
2021-04-26 13:15:00,101.98,102.05,101.98,102.04,30615.0,85.4434,85.502,85.4434,85.4937,30615.0
2021-04-26 13:20:00,102.04,102.06,101.94,101.95,42543.0,85.4937,85.5104,85.4099,85.4183,42543.0
2021-04-26 13:25:00,101.95,102.0,101.87,101.87,25590.0,85.4183,85.4601,85.3512,85.3512,25590.0
2021-04-26 13:30:00,101.88,101.91,101.83,101.86,17914.0,85.3596,85.3847,85.3177,85.3428,17914.0
2021-04-26 13:35:00,101.86,101.87,101.79,101.81,28408.0,85.3428,85.3512,85.2842,85.301,28408.0
2021-04-26 13:40:00,101.82,101.88,101.81,101.86,27856.0,85.3093,85.3596,85.301,85.3428,27856.0
2021-04-26 13:45:00,101.85,101.88,101.81,101.85,29704.0,85.3345,85.3596,85.301,85.3345,29704.0
2021-04-26 13:50:00,101.84,101.84,101.77,101.79,22831.0,85.3261,85.3261,85.2674,85.2842,22831.0
2021-04-26 13:55:00,101.78,101.8,101.74,101.78,23684.0,85.2758,85.2926,85.2423,85.2758,23684.0
2021-04-26 14:00:00,101.77,101.89,101.76,101.89,37810.0,85.2674,85.368,85.2591,85.368,37810.0
2021-04-26 14:05:00,101.9,101.9,101.85,101.86,20907.0,85.3764,85.3764,85.3345,85.3428,20907.0
2021-04-26 14:10:00,101.84,101.85,101.73,101.74,23611.0,85.3261,85.3345,85.2339,85.2423,23611.0
2021-04-26 14:15:00,101.74,101.78,101.68,101.68,28280.0,85.2423,85.2758,85.192,85.192,28280.0
2021-04-26 14:20:00,101.68,101.69,101.59,101.61,27282.0,85.192,85.2004,85.1166,85.1334,27282.0
2021-04-26 14:25:00,101.61,101.66,101.57,101.65,36438.0,85.1334,85.1753,85.0999,85.1669,36438.0
2021-04-26 14:30:00,101.64,101.68,101.51,101.55,40162.0,85.1585,85.192,85.0496,85.0831,40162.0
2021-04-26 14:35:00,101.53,101.62,101.53,101.62,36711.0,85.0664,85.1418,85.0664,85.1418,36711.0
2021-04-26 14:40:00,101.62,101.78,101.62,101.75,45630.0,85.1418,85.2758,85.1418,85.2507,45630.0
2021-04-26 14:45:00,101.73,101.77,101.71,101.73,28209.0,85.2339,85.2674,85.2172,85.2339,28209.0
2021-04-26 14:50:00,101.73,101.81,101.72,101.79,38391.0,85.2339,85.301,85.2255,85.2842,38391.0
2021-04-26 14:55:00,101.77,101.85,101.75,101.75,27834.0,85.2674,85.3345,85.2507,85.2507,27834.0
2021-04-26 15:00:00,101.76,101.78,101.64,101.68,37504.0,85.2591,85.2758,85.1585,85.192,37504.0
2021-04-26 15:05:00,101.68,101.78,101.66,101.74,25627.0,85.192,85.2758,85.1753,85.2423,25627.0
2021-04-26 15:10:00,101.73,101.74,101.66,101.7,33338.0,85.2339,85.2423,85.1753,85.2088,33338.0
2021-04-26 15:15:00,101.7,101.8,101.68,101.77,58539.0,85.2088,85.2926,85.192,85.2674,58539.0
2021-04-26 15:20:00,101.77,101.89,101.77,101.84,58135.0,85.2674,85.368,85.2674,85.3261,58135.0
2021-04-26 15:25:00,101.83,101.84,101.53,101.55,53173.0,85.3177,85.3261,85.0664,85.0831,53173.0
2021-04-26 15:30:00,101.53,101.65,101.47,101.64,81191.0,85.0664,85.1669,85.0161,85.1585,81191.0
2021-04-26 15:35:00,101.63,101.81,101.61,101.69,65491.0,85.1501,85.301,85.1334,85.2004,65491.0
2021-04-26 15:40:00,101.69,101.77,101.64,101.69,67327.0,85.2004,85.2674,85.1585,85.2004,67327.0
2021-04-26 15:45:00,101.68,101.69,101.55,101.59,109534.0,85.192,85.2004,85.0831,85.1166,109534.0
2021-04-26 15:50:00,101.57,101.63,101.48,101.54,117185.0,85.0999,85.1501,85.0245,85.0747,117185.0
2021-04-26 15:55:00,101.56,101.59,101.35,101.52,318899.0,85.0915,85.1166,84.9155,85.058,318899.0
2021-04-27 09:30:00,101.81,102.36,101.67,102.35,234640.0,85.301,85.7618,85.1837,85.7534,234640.0
2021-04-27 09:35:00,102.33,102.45,102.09,102.17,129491.0,85.7366,85.8372,85.5355,85.6026,129491.0
2021-04-27 09:40:00,102.17,102.17,101.76,101.93,99501.0,85.6026,85.6026,85.2591,85.4015,99501.0
2021-04-27 09:45:00,101.93,101.93,101.68,101.9,80978.0,85.4015,85.4015,85.192,85.3764,80978.0
2021-04-27 09:50:00,101.89,102.29,101.74,102.16,100750.0,85.368,85.7031,85.2423,85.5942,100750.0
2021-04-27 09:55:00,102.16,102.27,102.04,102.05,71583.0,85.5942,85.6864,85.4937,85.502,71583.0
2021-04-27 10:00:00,102.06,102.11,101.92,102.0,76150.0,85.5104,85.5523,85.3931,85.4601,76150.0
2021-04-27 10:05:00,102.03,102.17,101.99,102.15,48472.0,85.4853,85.6026,85.4518,85.5858,48472.0
2021-04-27 10:10:00,102.13,102.13,101.91,101.95,61572.0,85.5691,85.5691,85.3847,85.4183,61572.0
2021-04-27 10:15:00,101.93,102.04,101.86,102.01,75627.0,85.4015,85.4937,85.3428,85.4685,75627.0
2021-04-27 10:20:00,102.0,102.02,101.78,101.82,68839.0,85.4601,85.4769,85.2758,85.3093,68839.0
2021-04-27 10:25:00,101.82,101.84,101.72,101.81,118344.0,85.3093,85.3261,85.2255,85.301,118344.0
2021-04-27 10:30:00,101.82,101.99,101.82,101.99,58065.0,85.3093,85.4518,85.3093,85.4518,58065.0
2021-04-27 10:35:00,101.99,101.99,101.87,101.88,45783.0,85.4518,85.4518,85.3512,85.3596,45783.0
2021-04-27 10:40:00,101.87,101.96,101.81,101.94,49766.0,85.3512,85.4266,85.301,85.4099,49766.0
2021-04-27 10:45:00,101.94,102.09,101.94,102.04,44284.0,85.4099,85.5355,85.4099,85.4937,44284.0
2021-04-27 10:50:00,102.04,102.18,102.03,102.11,58808.0,85.4937,85.611,85.4853,85.5523,58808.0
2021-04-27 10:55:00,102.1,102.1,101.98,101.99,73356.0,85.5439,85.5439,85.4434,85.4518,73356.0
2021-04-27 11:00:00,101.99,102.04,101.92,101.94,65809.0,85.4518,85.4937,85.3931,85.4099,65809.0
2021-04-27 11:05:00,101.94,101.97,101.88,101.9,35113.0,85.4099,85.435,85.3596,85.3764,35113.0
2021-04-27 11:10:00,101.89,102.08,101.89,102.07,39134.0,85.368,85.5272,85.368,85.5188,39134.0
2021-04-27 11:15:00,102.07,102.14,101.95,102.02,56092.0,85.5188,85.5774,85.4183,85.4769,56092.0
2021-04-27 11:20:00,102.03,102.08,101.97,102.08,25779.0,85.4853,85.5272,85.435,85.5272,25779.0
2021-04-27 11:25:00,102.08,102.08,101.89,101.89,36821.0,85.5272,85.5272,85.368,85.368,36821.0
2021-04-27 11:30:00,101.89,102.09,101.89,102.09,40357.0,85.368,85.5355,85.368,85.5355,40357.0
2021-04-27 11:35:00,102.1,102.19,102.05,102.12,48850.0,85.5439,85.6193,85.502,85.5607,48850.0
2021-04-27 11:40:00,102.11,102.14,102.02,102.03,29919.0,85.5523,85.5774,85.4769,85.4853,29919.0
2021-04-27 11:45:00,102.03,102.12,101.96,101.96,65079.0,85.4853,85.5607,85.4266,85.4266,65079.0
2021-04-27 11:50:00,101.95,101.97,101.9,101.91,39015.0,85.4183,85.435,85.3764,85.3847,39015.0
2021-04-27 11:55:00,101.92,102.02,101.89,102.01,41335.0,85.3931,85.4769,85.368,85.4685,41335.0
2021-04-27 12:00:00,102.02,102.14,102.01,102.12,42920.0,85.4769,85.5774,85.4685,85.5607,42920.0
2021-04-27 12:05:00,102.11,102.12,102.05,102.08,45363.0,85.5523,85.5607,85.502,85.5272,45363.0
2021-04-27 12:10:00,102.07,102.19,102.06,102.17,31172.0,85.5188,85.6193,85.5104,85.6026,31172.0
2021-04-27 12:15:00,102.19,102.21,102.09,102.13,28585.0,85.6193,85.6361,85.5355,85.5691,28585.0
2021-04-27 12:20:00,102.13,102.14,102.02,102.04,32747.0,85.5691,85.5774,85.4769,85.4937,32747.0
2021-04-27 12:25:00,102.04,102.11,101.99,102.11,45223.0,85.4937,85.5523,85.4518,85.5523,45223.0
2021-04-27 12:30:00,102.11,102.13,101.92,101.93,39560.0,85.5523,85.5691,85.3931,85.4015,39560.0
2021-04-27 12:35:00,101.93,101.94,101.86,101.9,38904.0,85.4015,85.4099,85.3428,85.3764,38904.0
2021-04-27 12:40:00,101.9,101.91,101.8,101.81,35060.0,85.3764,85.3847,85.2926,85.301,35060.0
2021-04-27 12:45:00,101.8,101.81,101.7,101.73,55538.0,85.2926,85.301,85.2088,85.2339,55538.0
2021-04-27 12:50:00,101.73,101.76,101.61,101.66,38803.0,85.2339,85.2591,85.1334,85.1753,38803.0
2021-04-27 12:55:00,101.65,101.69,101.62,101.64,47658.0,85.1669,85.2004,85.1418,85.1585,47658.0
2021-04-27 13:00:00,101.64,101.72,101.59,101.7,45548.0,85.1585,85.2255,85.1166,85.2088,45548.0
2021-04-27 13:05:00,101.71,101.74,101.63,101.7,22084.0,85.2172,85.2423,85.1501,85.2088,22084.0
2021-04-27 13:10:00,101.7,101.76,101.65,101.7,49156.0,85.2088,85.2591,85.1669,85.2088,49156.0
2021-04-27 13:15:00,101.7,101.73,101.59,101.65,35867.0,85.2088,85.2339,85.1166,85.1669,35867.0
2021-04-27 13:20:00,101.64,101.71,101.54,101.58,42718.0,85.1585,85.2172,85.0747,85.1082,42718.0
2021-04-27 13:25:00,101.58,101.66,101.56,101.57,32636.0,85.1082,85.1753,85.0915,85.0999,32636.0
2021-04-27 13:30:00,101.57,101.59,101.51,101.57,57166.0,85.0999,85.1166,85.0496,85.0999,57166.0
2021-04-27 13:35:00,101.56,101.63,101.53,101.61,52229.0,85.0915,85.1501,85.0664,85.1334,52229.0
2021-04-27 13:40:00,101.61,101.75,101.6,101.74,37520.0,85.1334,85.2507,85.125,85.2423,37520.0
2021-04-27 13:45:00,101.74,101.82,101.71,101.79,46304.0,85.2423,85.3093,85.2172,85.2842,46304.0
2021-04-27 13:50:00,101.78,101.8,101.69,101.76,51669.0,85.2758,85.2926,85.2004,85.2591,51669.0
2021-04-27 13:55:00,101.77,101.87,101.74,101.85,50859.0,85.2674,85.3512,85.2423,85.3345,50859.0
2021-04-27 14:00:00,101.85,101.86,101.71,101.73,38984.0,85.3345,85.3428,85.2172,85.2339,38984.0
2021-04-27 14:05:00,101.72,101.76,101.66,101.67,28898.0,85.2255,85.2591,85.1753,85.1837,28898.0
2021-04-27 14:10:00,101.67,101.79,101.63,101.76,41915.0,85.1837,85.2842,85.1501,85.2591,41915.0
2021-04-27 14:15:00,101.76,101.83,101.75,101.8,27250.0,85.2591,85.3177,85.2507,85.2926,27250.0
2021-04-27 14:20:00,101.8,101.81,101.7,101.8,30591.0,85.2926,85.301,85.2088,85.2926,30591.0
2021-04-27 14:25:00,101.8,101.97,101.79,101.96,50341.0,85.2926,85.435,85.2842,85.4266,50341.0
2021-04-27 14:30:00,101.95,102.05,101.88,102.04,48681.0,85.4183,85.502,85.3596,85.4937,48681.0
2021-04-27 14:35:00,102.04,102.12,102.02,102.12,39099.0,85.4937,85.5607,85.4769,85.5607,39099.0
2021-04-27 14:40:00,102.11,102.21,102.09,102.1,114952.0,85.5523,85.6361,85.5355,85.5439,114952.0
2021-04-27 14:45:00,102.09,102.24,102.08,102.23,44232.0,85.5355,85.6612,85.5272,85.6528,44232.0
2021-04-27 14:50:00,102.22,102.3,102.17,102.26,59698.0,85.6445,85.7115,85.6026,85.678,59698.0
2021-04-27 14:55:00,102.27,102.37,102.24,102.32,33002.0,85.6864,85.7701,85.6612,85.7283,33002.0
2021-04-27 15:00:00,102.31,102.42,102.25,102.4,45307.0,85.7199,85.812,85.6696,85.7953,45307.0
2021-04-27 15:05:00,102.4,102.45,102.34,102.41,31081.0,85.7953,85.8372,85.745,85.8037,31081.0
2021-04-27 15:10:00,102.41,102.64,102.39,102.64,84422.0,85.8037,85.9964,85.7869,85.9964,84422.0
2021-04-27 15:15:00,102.64,102.75,102.57,102.75,66166.0,85.9964,86.0885,85.9377,86.0885,66166.0
2021-04-27 15:20:00,102.74,102.89,102.73,102.83,66228.0,86.0801,86.2058,86.0718,86.1556,66228.0
2021-04-27 15:25:00,102.83,102.88,102.8,102.88,58854.0,86.1556,86.1974,86.1304,86.1974,58854.0
2021-04-27 15:30:00,102.86,102.92,102.8,102.9,67504.0,86.1807,86.231,86.1304,86.2142,67504.0
2021-04-27 15:35:00,102.88,102.98,102.86,102.91,79440.0,86.1974,86.2812,86.1807,86.2226,79440.0
2021-04-27 15:40:00,102.9,103.04,102.84,102.96,144747.0,86.2142,86.3315,86.1639,86.2645,144747.0
2021-04-27 15:45:00,102.96,103.1,102.94,103.06,104207.0,86.2645,86.3818,86.2477,86.3483,104207.0
2021-04-27 15:50:00,103.07,103.09,102.73,102.76,166677.0,86.3566,86.3734,86.0718,86.0969,166677.0
2021-04-27 15:55:00,102.76,102.89,102.64,102.7,244607.0,86.0969,86.2058,85.9964,86.0466,244607.0
2021-04-28 09:30:00,103.54,104.14,103.37,104.08,297349.0,86.7504,87.2531,86.608,87.2029,297349.0
2021-04-28 09:35:00,104.11,104.73,104.06,104.63,240972.0,87.228,87.7475,87.1861,87.6637,240972.0
2021-04-28 09:40:00,104.54,104.87,104.51,104.8,186675.0,87.5883,87.8648,87.5631,87.8061,186675.0
2021-04-28 09:45:00,104.83,104.84,104.21,104.24,115376.0,87.8312,87.8396,87.3118,87.3369,115376.0
2021-04-28 09:50:00,104.23,104.26,104.03,104.22,84349.0,87.3285,87.3537,87.161,87.3202,84349.0
2021-04-28 09:55:00,104.2,104.26,104.02,104.03,98307.0,87.3034,87.3537,87.1526,87.161,98307.0
2021-04-28 10:00:00,104.03,104.22,103.87,104.22,125233.0,87.161,87.3202,87.0269,87.3202,125233.0
2021-04-28 10:05:00,104.22,104.46,104.12,104.41,134291.0,87.3202,87.5212,87.2364,87.4793,134291.0
2021-04-28 10:10:00,104.4,104.42,104.28,104.3,55167.0,87.471,87.4877,87.3704,87.3872,55167.0
2021-04-28 10:15:00,104.28,104.47,104.23,104.47,70798.0,87.3704,87.5296,87.3285,87.5296,70798.0
2021-04-28 10:20:00,104.47,104.58,104.33,104.54,104614.0,87.5296,87.6218,87.4123,87.5883,104614.0
2021-04-28 10:25:00,104.56,104.87,104.52,104.84,106863.0,87.605,87.8648,87.5715,87.8396,106863.0
2021-04-28 10:30:00,104.84,105.29,104.84,105.23,166921.0,87.8396,88.2167,87.8396,88.1664,166921.0
2021-04-28 10:35:00,105.23,105.32,105.15,105.31,77405.0,88.1664,88.2418,88.0994,88.2334,77405.0
2021-04-28 10:40:00,105.32,105.5,105.28,105.35,93708.0,88.2418,88.3926,88.2083,88.2669,93708.0
2021-04-28 10:45:00,105.35,105.59,105.28,105.43,115664.0,88.2669,88.468,88.2083,88.334,115664.0
2021-04-28 10:50:00,105.41,105.59,105.37,105.5,100453.0,88.3172,88.468,88.2837,88.3926,100453.0
2021-04-28 10:55:00,105.5,105.64,105.39,105.6,85657.0,88.3926,88.5099,88.3004,88.4764,85657.0
2021-04-28 11:00:00,105.58,105.63,105.46,105.55,77812.0,88.4596,88.5015,88.3591,88.4345,77812.0
2021-04-28 11:05:00,105.55,105.63,105.43,105.46,78417.0,88.4345,88.5015,88.334,88.3591,78417.0
2021-04-28 11:10:00,105.47,105.62,105.47,105.52,84520.0,88.3675,88.4931,88.3675,88.4094,84520.0
2021-04-28 11:15:00,105.53,105.73,105.53,105.71,68244.0,88.4177,88.5853,88.4177,88.5685,68244.0
2021-04-28 11:20:00,105.71,105.86,105.63,105.63,107537.0,88.5685,88.6942,88.5015,88.5015,107537.0
2021-04-28 11:25:00,105.63,105.63,105.49,105.56,90829.0,88.5015,88.5015,88.3842,88.4429,90829.0
2021-04-28 11:30:00,105.56,105.56,105.19,105.3,85508.0,88.4429,88.4429,88.1329,88.225,85508.0
2021-04-28 11:35:00,105.27,105.35,105.17,105.27,54181.0,88.1999,88.2669,88.1161,88.1999,54181.0
2021-04-28 11:40:00,105.25,105.4,105.19,105.36,43630.0,88.1831,88.3088,88.1329,88.2753,43630.0
2021-04-28 11:45:00,105.35,105.48,105.33,105.38,34553.0,88.2669,88.3758,88.2502,88.2921,34553.0
2021-04-28 11:50:00,105.37,105.43,105.29,105.38,69370.0,88.2837,88.334,88.2167,88.2921,69370.0
2021-04-28 11:55:00,105.37,105.58,105.37,105.58,51018.0,88.2837,88.4596,88.2837,88.4596,51018.0
2021-04-28 12:00:00,105.58,105.69,105.48,105.66,48914.0,88.4596,88.5518,88.3758,88.5267,48914.0
2021-04-28 12:05:00,105.66,105.74,105.64,105.67,55857.0,88.5267,88.5937,88.5099,88.535,55857.0
2021-04-28 12:10:00,105.68,105.69,105.48,105.5,56497.0,88.5434,88.5518,88.3758,88.3926,56497.0
2021-04-28 12:15:00,105.48,105.54,105.4,105.42,36353.0,88.3758,88.4261,88.3088,88.3256,36353.0
2021-04-28 12:20:00,105.43,105.45,105.3,105.38,42552.0,88.334,88.3507,88.225,88.2921,42552.0
2021-04-28 12:25:00,105.43,105.49,105.34,105.35,26956.0,88.334,88.3842,88.2585,88.2669,26956.0
2021-04-28 12:30:00,105.35,105.36,105.24,105.31,35823.0,88.2669,88.2753,88.1748,88.2334,35823.0
2021-04-28 12:35:00,105.3,105.38,105.28,105.33,38929.0,88.225,88.2921,88.2083,88.2502,38929.0
2021-04-28 12:40:00,105.33,105.44,105.3,105.33,43120.0,88.2502,88.3423,88.225,88.2502,43120.0
2021-04-28 12:45:00,105.33,105.43,105.28,105.32,29442.0,88.2502,88.334,88.2083,88.2418,29442.0
2021-04-28 12:50:00,105.33,105.34,105.11,105.2,50653.0,88.2502,88.2585,88.0658,88.1412,50653.0
2021-04-28 12:55:00,105.2,105.31,105.2,105.29,28750.0,88.1412,88.2334,88.1412,88.2167,28750.0
2021-04-28 13:00:00,105.3,105.44,105.28,105.33,44270.0,88.225,88.3423,88.2083,88.2502,44270.0
2021-04-28 13:05:00,105.32,105.43,105.31,105.38,31697.0,88.2418,88.334,88.2334,88.2921,31697.0
2021-04-28 13:10:00,105.38,105.38,105.26,105.27,20366.0,88.2921,88.2921,88.1915,88.1999,20366.0
2021-04-28 13:15:00,105.26,105.33,105.21,105.3,30431.0,88.1915,88.2502,88.1496,88.225,30431.0
2021-04-28 13:20:00,105.29,105.31,105.16,105.18,55471.0,88.2167,88.2334,88.1077,88.1245,55471.0
2021-04-28 13:25:00,105.18,105.27,105.15,105.21,25325.0,88.1245,88.1999,88.0994,88.1496,25325.0
2021-04-28 13:30:00,105.2,105.25,105.16,105.2,27829.0,88.1412,88.1831,88.1077,88.1412,27829.0
2021-04-28 13:35:00,105.2,105.28,105.15,105.28,31091.0,88.1412,88.2083,88.0994,88.2083,31091.0
2021-04-28 13:40:00,105.28,105.36,105.27,105.34,39555.0,88.2083,88.2753,88.1999,88.2585,39555.0
2021-04-28 13:45:00,105.33,105.35,105.2,105.21,26185.0,88.2502,88.2669,88.1412,88.1496,26185.0
2021-04-28 13:50:00,105.21,105.21,105.09,105.09,37695.0,88.1496,88.1496,88.0491,88.0491,37695.0
2021-04-28 13:55:00,105.09,105.15,105.05,105.14,28132.0,88.0491,88.0994,88.0156,88.091,28132.0
2021-04-28 14:00:00,105.14,105.35,105.01,105.2,66842.0,88.091,88.2669,87.9821,88.1412,66842.0
2021-04-28 14:05:00,105.21,105.24,105.09,105.16,67362.0,88.1496,88.1748,88.0491,88.1077,67362.0
2021-04-28 14:10:00,105.15,105.25,105.06,105.24,81485.0,88.0994,88.1831,88.0239,88.1748,81485.0
2021-04-28 14:15:00,105.23,105.25,105.08,105.2,41033.0,88.1664,88.1831,88.0407,88.1412,41033.0
2021-04-28 14:20:00,105.18,105.36,105.18,105.35,57067.0,88.1245,88.2753,88.1245,88.2669,57067.0
2021-04-28 14:25:00,105.35,105.35,105.18,105.23,44304.0,88.2669,88.2669,88.1245,88.1664,44304.0
2021-04-28 14:30:00,105.23,105.28,105.13,105.22,43101.0,88.1664,88.2083,88.0826,88.158,43101.0
2021-04-28 14:35:00,105.21,105.39,105.21,105.3,54541.0,88.1496,88.3004,88.1496,88.225,54541.0
2021-04-28 14:40:00,105.31,105.37,105.24,105.35,46728.0,88.2334,88.2837,88.1748,88.2669,46728.0
2021-04-28 14:45:00,105.33,105.41,105.23,105.29,71461.0,88.2502,88.3172,88.1664,88.2167,71461.0
2021-04-28 14:50:00,105.28,105.47,105.25,105.44,58471.0,88.2083,88.3675,88.1831,88.3423,58471.0
2021-04-28 14:55:00,105.43,105.46,105.33,105.38,56434.0,88.334,88.3591,88.2502,88.2921,56434.0
2021-04-28 15:00:00,105.36,105.47,105.31,105.4,51985.0,88.2753,88.3675,88.2334,88.3088,51985.0
2021-04-28 15:05:00,105.4,105.42,105.31,105.36,59696.0,88.3088,88.3256,88.2334,88.2753,59696.0
2021-04-28 15:10:00,105.35,105.35,105.03,105.23,91397.0,88.2669,88.2669,87.9988,88.1664,91397.0
2021-04-28 15:15:00,105.2,105.43,105.19,105.37,48702.0,88.1412,88.334,88.1329,88.2837,48702.0
2021-04-28 15:20:00,105.39,105.49,105.34,105.42,55353.0,88.3004,88.3842,88.2585,88.3256,55353.0
2021-04-28 15:25:00,105.44,105.52,105.42,105.43,40701.0,88.3423,88.4094,88.3256,88.334,40701.0
2021-04-28 15:30:00,105.43,105.47,105.37,105.37,87070.0,88.334,88.3675,88.2837,88.2837,87070.0
2021-04-28 15:35:00,105.38,105.58,105.38,105.56,97709.0,88.2921,88.4596,88.2921,88.4429,97709.0
2021-04-28 15:40:00,105.55,105.62,105.52,105.6,99596.0,88.4345,88.4931,88.4094,88.4764,99596.0
2021-04-28 15:45:00,105.6,105.68,105.54,105.55,116545.0,88.4764,88.5434,88.4261,88.4345,116545.0
2021-04-28 15:50:00,105.56,105.61,105.16,105.19,234242.0,88.4429,88.4848,88.1077,88.1329,234242.0
2021-04-28 15:55:00,105.19,105.3,105.09,105.25,445464.0,88.1329,88.225,88.0491,88.1831,445464.0
2021-04-29 09:30:00,106.39,107.01,106.31,106.92,392387.0,89.1383,89.6577,89.0713,89.5823,392387.0
2021-04-29 09:35:00,106.91,106.94,106.3,106.94,146238.0,89.574,89.5991,89.0629,89.5991,146238.0
2021-04-29 09:40:00,106.95,107.23,106.9,107.16,130250.0,89.6075,89.8421,89.5656,89.7834,130250.0
2021-04-29 09:45:00,107.15,107.45,107.13,107.33,173108.0,89.775,90.0264,89.7583,89.9259,173108.0
2021-04-29 09:50:00,107.35,107.56,107.21,107.4,158782.0,89.9426,90.1186,89.8253,89.9845,158782.0
2021-04-29 09:55:00,107.38,107.65,107.35,107.4,105339.0,89.9677,90.194,89.9426,89.9845,105339.0
2021-04-29 10:00:00,107.39,107.41,106.88,106.9,119925.0,89.9761,89.9929,89.5488,89.5656,119925.0
2021-04-29 10:05:00,106.89,106.89,106.58,106.65,119326.0,89.5572,89.5572,89.2975,89.3561,119326.0
2021-04-29 10:10:00,106.63,106.89,106.57,106.61,107962.0,89.3394,89.5572,89.2891,89.3226,107962.0
2021-04-29 10:15:00,106.62,106.64,106.41,106.5,144615.0,89.331,89.3477,89.155,89.2304,144615.0
2021-04-29 10:20:00,106.5,106.7,106.42,106.55,67763.0,89.2304,89.398,89.1634,89.2723,67763.0
2021-04-29 10:25:00,106.57,106.62,106.46,106.61,67030.0,89.2891,89.331,89.1969,89.3226,67030.0
2021-04-29 10:30:00,106.63,106.64,106.23,106.42,108575.0,89.3394,89.3477,89.0042,89.1634,108575.0
2021-04-29 10:35:00,106.41,106.42,106.13,106.18,88105.0,89.155,89.1634,88.9204,88.9623,88105.0
2021-04-29 10:40:00,106.17,106.43,106.09,106.26,90291.0,88.954,89.1718,88.8869,89.0294,90291.0
2021-04-29 10:45:00,106.26,106.45,106.16,106.25,84280.0,89.0294,89.1886,88.9456,89.021,84280.0
2021-04-29 10:50:00,106.23,106.5,106.21,106.27,86069.0,89.0042,89.2304,88.9875,89.0377,86069.0
2021-04-29 10:55:00,106.26,106.47,106.15,106.36,97978.0,89.0294,89.2053,88.9372,89.1131,97978.0
2021-04-29 11:00:00,106.35,106.4,106.25,106.36,72142.0,89.1048,89.1467,89.021,89.1131,72142.0
2021-04-29 11:05:00,106.36,106.51,106.35,106.46,76034.0,89.1131,89.2388,89.1048,89.1969,76034.0
2021-04-29 11:10:00,106.46,106.58,106.41,106.49,66395.0,89.1969,89.2975,89.155,89.2221,66395.0
2021-04-29 11:15:00,106.48,106.48,106.25,106.32,63931.0,89.2137,89.2137,89.021,89.0796,63931.0
2021-04-29 11:20:00,106.33,106.34,106.17,106.23,70655.0,89.088,89.0964,88.954,89.0042,70655.0
2021-04-29 11:25:00,106.22,106.41,106.11,106.33,61567.0,88.9958,89.155,88.9037,89.088,61567.0
2021-04-29 11:30:00,106.34,106.4,106.21,106.3,83309.0,89.0964,89.1467,88.9875,89.0629,83309.0
2021-04-29 11:35:00,106.3,106.31,106.17,106.23,69374.0,89.0629,89.0713,88.954,89.0042,69374.0
2021-04-29 11:40:00,106.25,106.44,106.19,106.42,45251.0,89.021,89.1802,88.9707,89.1634,45251.0
2021-04-29 11:45:00,106.42,106.45,106.25,106.25,53263.0,89.1634,89.1886,89.021,89.021,53263.0
2021-04-29 11:50:00,106.25,106.35,106.16,106.34,62585.0,89.021,89.1048,88.9456,89.0964,62585.0
2021-04-29 11:55:00,106.33,106.49,106.28,106.29,79119.0,89.088,89.2221,89.0461,89.0545,79119.0
2021-04-29 12:00:00,106.29,106.3,106.08,106.12,69851.0,89.0545,89.0629,88.8785,88.9121,69851.0
2021-04-29 12:05:00,106.14,106.14,105.86,105.91,90182.0,88.9288,88.9288,88.6942,88.7361,90182.0
2021-04-29 12:10:00,105.91,105.97,105.82,105.95,35980.0,88.7361,88.7864,88.6607,88.7696,35980.0
2021-04-29 12:15:00,105.95,106.0,105.75,105.95,50396.0,88.7696,88.8115,88.6021,88.7696,50396.0
2021-04-29 12:20:00,105.95,106.09,105.94,106.04,46796.0,88.7696,88.8869,88.7613,88.845,46796.0
2021-04-29 12:25:00,106.05,106.09,105.92,106.03,79329.0,88.8534,88.8869,88.7445,88.8367,79329.0
2021-04-29 12:30:00,106.02,106.4,105.96,106.39,59531.0,88.8283,89.1467,88.778,89.1383,59531.0
2021-04-29 12:35:00,106.38,106.45,106.32,106.4,44482.0,89.1299,89.1886,89.0796,89.1467,44482.0
2021-04-29 12:40:00,106.39,106.66,106.39,106.66,93174.0,89.1383,89.3645,89.1383,89.3645,93174.0
2021-04-29 12:45:00,106.66,106.77,106.59,106.75,49175.0,89.3645,89.4567,89.3058,89.4399,49175.0
2021-04-29 12:50:00,106.75,106.9,106.74,106.9,52171.0,89.4399,89.5656,89.4315,89.5656,52171.0
2021-04-29 12:55:00,106.88,106.89,106.69,106.8,58026.0,89.5488,89.5572,89.3896,89.4818,58026.0
2021-04-29 13:00:00,106.77,106.84,106.6,106.77,44994.0,89.4567,89.5153,89.3142,89.4567,44994.0
2021-04-29 13:05:00,106.77,106.97,106.73,106.88,48356.0,89.4567,89.6242,89.4231,89.5488,48356.0
2021-04-29 13:10:00,106.89,106.89,106.74,106.77,33415.0,89.5572,89.5572,89.4315,89.4567,33415.0
2021-04-29 13:15:00,106.77,106.77,106.62,106.62,32399.0,89.4567,89.4567,89.331,89.331,32399.0
2021-04-29 13:20:00,106.64,106.75,106.55,106.74,55104.0,89.3477,89.4399,89.2723,89.4315,55104.0
2021-04-29 13:25:00,106.75,106.94,106.71,106.8,84031.0,89.4399,89.5991,89.4064,89.4818,84031.0
2021-04-29 13:30:00,106.81,106.83,106.67,106.78,59270.0,89.4902,89.5069,89.3729,89.465,59270.0
2021-04-29 13:35:00,106.79,106.86,106.72,106.74,40194.0,89.4734,89.5321,89.4148,89.4315,40194.0
2021-04-29 13:40:00,106.74,106.98,106.64,106.97,66749.0,89.4315,89.6326,89.3477,89.6242,66749.0
2021-04-29 13:45:00,106.96,107.01,106.89,106.94,69714.0,89.6159,89.6577,89.5572,89.5991,69714.0
2021-04-29 13:50:00,106.94,106.97,106.75,106.79,57181.0,89.5991,89.6242,89.4399,89.4734,57181.0
2021-04-29 13:55:00,106.8,106.87,106.63,106.64,78033.0,89.4818,89.5404,89.3394,89.3477,78033.0
2021-04-29 14:00:00,106.65,106.72,106.6,106.61,50311.0,89.3561,89.4148,89.3142,89.3226,50311.0
2021-04-29 14:05:00,106.6,106.67,106.54,106.57,59750.0,89.3142,89.3729,89.264,89.2891,59750.0
2021-04-29 14:10:00,106.58,106.66,106.55,106.63,109371.0,89.2975,89.3645,89.2723,89.3394,109371.0
2021-04-29 14:15:00,106.64,106.77,106.55,106.7,77373.0,89.3477,89.4567,89.2723,89.398,77373.0
2021-04-29 14:20:00,106.7,106.8,106.64,106.7,192745.0,89.398,89.4818,89.3477,89.398,192745.0
2021-04-29 14:25:00,106.71,106.94,106.65,106.92,121261.0,89.4064,89.5991,89.3561,89.5823,121261.0
2021-04-29 14:30:00,106.9,106.98,106.85,106.85,60622.0,89.5656,89.6326,89.5237,89.5237,60622.0
2021-04-29 14:35:00,106.86,106.94,106.77,106.94,28884.0,89.5321,89.5991,89.4567,89.5991,28884.0
2021-04-29 14:40:00,106.94,107.08,106.86,107.07,43679.0,89.5991,89.7164,89.5321,89.708,43679.0
2021-04-29 14:45:00,107.08,107.2,106.95,107.08,103466.0,89.7164,89.8169,89.6075,89.7164,103466.0
2021-04-29 14:50:00,107.06,107.14,107.02,107.05,39661.0,89.6996,89.7667,89.6661,89.6913,39661.0
2021-04-29 14:55:00,107.03,107.12,106.98,107.12,44926.0,89.6745,89.7499,89.6326,89.7499,44926.0
2021-04-29 15:00:00,107.14,107.24,107.12,107.12,53387.0,89.7667,89.8504,89.7499,89.7499,53387.0
2021-04-29 15:05:00,107.11,107.23,107.11,107.18,66368.0,89.7415,89.8421,89.7415,89.8002,66368.0
2021-04-29 15:10:00,107.18,107.27,106.99,107.0,72985.0,89.8002,89.8756,89.641,89.6494,72985.0
2021-04-29 15:15:00,106.98,107.01,106.85,106.86,75728.0,89.6326,89.6577,89.5237,89.5321,75728.0
2021-04-29 15:20:00,106.86,106.89,106.67,106.7,68247.0,89.5321,89.5572,89.3729,89.398,68247.0
2021-04-29 15:25:00,106.7,106.77,106.56,106.59,49745.0,89.398,89.4567,89.2807,89.3058,49745.0
2021-04-29 15:30:00,106.6,106.82,106.59,106.74,66296.0,89.3142,89.4986,89.3058,89.4315,66296.0
2021-04-29 15:35:00,106.73,106.9,106.67,106.8,96028.0,89.4231,89.5656,89.3729,89.4818,96028.0
2021-04-29 15:40:00,106.8,106.99,106.75,106.9,86308.0,89.4818,89.641,89.4399,89.5656,86308.0
2021-04-29 15:45:00,106.91,107.05,106.84,106.88,150018.0,89.574,89.6913,89.5153,89.5488,150018.0
2021-04-29 15:50:00,106.87,106.95,106.78,106.87,203241.0,89.5404,89.6075,89.465,89.5404,203241.0
2021-04-29 15:55:00,106.87,106.98,106.69,106.9,391255.0,89.5404,89.6326,89.3896,89.5656,391255.0
2021-04-30 09:30:00,104.98,105.04,104.02,104.61,390061.0,87.9569,88.0072,87.1526,87.6469,390061.0
2021-04-30 09:35:00,104.64,104.86,104.19,104.34,286822.0,87.6721,87.8564,87.295,87.4207,286822.0
2021-04-30 09:40:00,104.32,104.8,104.29,104.6,171349.0,87.4039,87.8061,87.3788,87.6385,171349.0
2021-04-30 09:45:00,104.59,105.32,104.56,105.3,173272.0,87.6302,88.2418,87.605,88.225,173272.0
2021-04-30 09:50:00,105.29,105.39,104.86,105.01,184351.0,88.2167,88.3004,87.8564,87.9821,184351.0
2021-04-30 09:55:00,105.02,105.27,104.96,105.11,156051.0,87.9904,88.1999,87.9402,88.0658,156051.0
2021-04-30 10:00:00,105.1,105.18,104.87,104.87,120537.0,88.0575,88.1245,87.8648,87.8648,120537.0
2021-04-30 10:05:00,104.86,105.01,104.71,104.85,125331.0,87.8564,87.9821,87.7307,87.848,125331.0
2021-04-30 10:10:00,104.86,105.14,104.75,104.83,105985.0,87.8564,88.091,87.7642,87.8312,105985.0
2021-04-30 10:15:00,104.84,104.88,104.06,104.13,262896.0,87.8396,87.8731,87.1861,87.2448,262896.0
2021-04-30 10:20:00,104.14,104.15,103.88,104.0,196963.0,87.2531,87.2615,87.0353,87.1358,196963.0
2021-04-30 10:25:00,104.01,104.38,103.95,104.27,123581.0,87.1442,87.4542,87.0939,87.3621,123581.0
2021-04-30 10:30:00,104.25,104.26,103.86,103.89,164709.0,87.3453,87.3537,87.0185,87.0437,164709.0
2021-04-30 10:35:00,103.9,103.99,103.61,103.75,164261.0,87.052,87.1275,86.8091,86.9264,164261.0
2021-04-30 10:40:00,103.73,104.01,103.71,103.94,142481.0,86.9096,87.1442,86.8929,87.0856,142481.0
2021-04-30 10:45:00,103.91,103.91,103.53,103.57,90206.0,87.0604,87.0604,86.742,86.7756,90206.0
2021-04-30 10:50:00,103.56,103.76,103.52,103.72,107336.0,86.7672,86.9347,86.7337,86.9012,107336.0
2021-04-30 10:55:00,103.7,103.76,103.6,103.7,110463.0,86.8845,86.9347,86.8007,86.8845,110463.0
2021-04-30 11:00:00,103.72,103.74,103.6,103.66,52967.0,86.9012,86.918,86.8007,86.851,52967.0
2021-04-30 11:05:00,103.65,103.79,103.6,103.68,59051.0,86.8426,86.9599,86.8007,86.8677,59051.0
2021-04-30 11:10:00,103.67,103.78,103.56,103.64,74661.0,86.8593,86.9515,86.7672,86.8342,74661.0
2021-04-30 11:15:00,103.64,103.84,103.56,103.7,94791.0,86.8342,87.0018,86.7672,86.8845,94791.0
2021-04-30 11:20:00,103.71,103.84,103.62,103.68,56360.0,86.8929,87.0018,86.8175,86.8677,56360.0
2021-04-30 11:25:00,103.67,103.98,103.62,103.75,66961.0,86.8593,87.1191,86.8175,86.9264,66961.0
2021-04-30 11:30:00,103.75,103.77,103.64,103.73,71711.0,86.9264,86.9431,86.8342,86.9096,71711.0
2021-04-30 11:35:00,103.72,103.85,103.7,103.83,61685.0,86.9012,87.0102,86.8845,86.9934,61685.0
2021-04-30 11:40:00,103.81,103.93,103.71,103.87,75669.0,86.9766,87.0772,86.8929,87.0269,75669.0
2021-04-30 11:45:00,103.85,103.88,103.68,103.79,59904.0,87.0102,87.0353,86.8677,86.9599,59904.0
2021-04-30 11:50:00,103.79,103.86,103.69,103.84,36217.0,86.9599,87.0185,86.8761,87.0018,36217.0
2021-04-30 11:55:00,103.84,103.84,103.62,103.63,54857.0,87.0018,87.0018,86.8175,86.8258,54857.0
2021-04-30 12:00:00,103.64,103.68,103.57,103.58,60605.0,86.8342,86.8677,86.7756,86.7839,60605.0
2021-04-30 12:05:00,103.58,103.7,103.56,103.62,67107.0,86.7839,86.8845,86.7672,86.8175,67107.0
2021-04-30 12:10:00,103.62,103.74,103.59,103.64,67952.0,86.8175,86.918,86.7923,86.8342,67952.0
2021-04-30 12:15:00,103.65,103.67,103.52,103.62,106994.0,86.8426,86.8593,86.7337,86.8175,106994.0
2021-04-30 12:20:00,103.63,103.79,103.59,103.76,85509.0,86.8258,86.9599,86.7923,86.9347,85509.0
2021-04-30 12:25:00,103.76,103.78,103.65,103.7,80545.0,86.9347,86.9515,86.8426,86.8845,80545.0
2021-04-30 12:30:00,103.7,103.7,103.52,103.59,67600.0,86.8845,86.8845,86.7337,86.7923,67600.0
2021-04-30 12:35:00,103.59,103.81,103.58,103.8,73620.0,86.7923,86.9766,86.7839,86.9683,73620.0
2021-04-30 12:40:00,103.79,103.86,103.75,103.8,52189.0,86.9599,87.0185,86.9264,86.9683,52189.0
2021-04-30 12:45:00,103.77,103.9,103.73,103.82,31872.0,86.9431,87.052,86.9096,86.985,31872.0
2021-04-30 12:50:00,103.81,103.96,103.79,103.8,54760.0,86.9766,87.1023,86.9599,86.9683,54760.0
2021-04-30 12:55:00,103.8,103.8,103.67,103.75,58300.0,86.9683,86.9683,86.8593,86.9264,58300.0
2021-04-30 13:00:00,103.75,103.77,103.66,103.76,47945.0,86.9264,86.9431,86.851,86.9347,47945.0
2021-04-30 13:05:00,103.77,103.84,103.69,103.84,43587.0,86.9431,87.0018,86.8761,87.0018,43587.0
2021-04-30 13:10:00,103.83,103.88,103.75,103.75,51560.0,86.9934,87.0353,86.9264,86.9264,51560.0
2021-04-30 13:15:00,103.76,103.78,103.66,103.69,45314.0,86.9347,86.9515,86.851,86.8761,45314.0
2021-04-30 13:20:00,103.68,103.74,103.63,103.73,43204.0,86.8677,86.918,86.8258,86.9096,43204.0
2021-04-30 13:25:00,103.72,103.75,103.66,103.74,63220.0,86.9012,86.9264,86.851,86.918,63220.0
2021-04-30 13:30:00,103.74,103.82,103.7,103.72,59700.0,86.918,86.985,86.8845,86.9012,59700.0
2021-04-30 13:35:00,103.72,103.77,103.68,103.72,43972.0,86.9012,86.9431,86.8677,86.9012,43972.0
2021-04-30 13:40:00,103.72,103.83,103.71,103.82,47434.0,86.9012,86.9934,86.8929,86.985,47434.0
2021-04-30 13:45:00,103.82,103.85,103.6,103.68,67020.0,86.985,87.0102,86.8007,86.8677,67020.0
2021-04-30 13:50:00,103.67,103.67,103.44,103.47,138681.0,86.8593,86.8593,86.6666,86.6918,138681.0
2021-04-30 13:55:00,103.47,103.54,103.41,103.53,96491.0,86.6918,86.7504,86.6415,86.742,96491.0
2021-04-30 14:00:00,103.52,103.56,103.4,103.43,78298.0,86.7337,86.7672,86.6331,86.6583,78298.0
2021-04-30 14:05:00,103.43,103.51,103.3,103.31,127656.0,86.6583,86.7253,86.5493,86.5577,127656.0
2021-04-30 14:10:00,103.32,103.39,103.31,103.34,37196.0,86.5661,86.6247,86.5577,86.5829,37196.0
2021-04-30 14:15:00,103.34,103.48,103.29,103.44,59130.0,86.5829,86.7002,86.541,86.6666,59130.0
2021-04-30 14:20:00,103.44,103.57,103.39,103.5,56857.0,86.6666,86.7756,86.6247,86.7169,56857.0
2021-04-30 14:25:00,103.51,103.53,103.37,103.38,33481.0,86.7253,86.742,86.608,86.6164,33481.0
2021-04-30 14:30:00,103.38,103.4,103.32,103.38,40491.0,86.6164,86.6331,86.5661,86.6164,40491.0
2021-04-30 14:35:00,103.39,103.49,103.38,103.41,40006.0,86.6247,86.7085,86.6164,86.6415,40006.0
2021-04-30 14:40:00,103.41,103.56,103.37,103.53,41198.0,86.6415,86.7672,86.608,86.742,41198.0
2021-04-30 14:45:00,103.55,103.56,103.4,103.41,42181.0,86.7588,86.7672,86.6331,86.6415,42181.0
2021-04-30 14:50:00,103.41,103.56,103.35,103.53,51441.0,86.6415,86.7672,86.5912,86.742,51441.0
2021-04-30 14:55:00,103.55,103.56,103.38,103.42,57700.0,86.7588,86.7672,86.6164,86.6499,57700.0
2021-04-30 15:00:00,103.42,103.51,103.38,103.38,106016.0,86.6499,86.7253,86.6164,86.6164,106016.0
2021-04-30 15:05:00,103.39,103.43,103.31,103.35,43285.0,86.6247,86.6583,86.5577,86.5912,43285.0
2021-04-30 15:10:00,103.34,103.46,103.32,103.34,67596.0,86.5829,86.6834,86.5661,86.5829,67596.0
2021-04-30 15:15:00,103.33,103.35,103.26,103.29,113388.0,86.5745,86.5912,86.5158,86.541,113388.0
2021-04-30 15:20:00,103.3,103.45,103.27,103.41,67168.0,86.5493,86.675,86.5242,86.6415,67168.0
2021-04-30 15:25:00,103.4,103.57,103.36,103.52,84134.0,86.6331,86.7756,86.5996,86.7337,84134.0
2021-04-30 15:30:00,103.54,103.56,103.36,103.39,120933.0,86.7504,86.7672,86.5996,86.6247,120933.0
2021-04-30 15:35:00,103.38,103.53,103.36,103.38,125666.0,86.6164,86.742,86.5996,86.6164,125666.0
2021-04-30 15:40:00,103.38,103.42,103.31,103.32,140602.0,86.6164,86.6499,86.5577,86.5661,140602.0
2021-04-30 15:45:00,103.32,103.48,103.26,103.48,207826.0,86.5661,86.7002,86.5158,86.7002,207826.0
2021-04-30 15:50:00,103.47,103.48,103.17,103.26,327654.0,86.6918,86.7002,86.4404,86.5158,327654.0
2021-04-30 15:55:00,103.26,103.3,102.97,103.05,800293.0,86.5158,86.5493,86.2729,86.3399,800293.0
2021-05-03 09:30:00,103.98,104.02,103.37,103.63,330422.0,87.1191,87.1526,86.608,86.8258,330422.0
2021-05-03 09:35:00,103.64,103.67,103.22,103.66,199274.0,86.8342,86.8593,86.4823,86.851,199274.0
2021-05-03 09:40:00,103.65,104.32,103.64,104.19,205594.0,86.8426,87.4039,86.8342,87.295,205594.0
2021-05-03 09:45:00,104.19,104.41,103.97,104.39,104019.0,87.295,87.4793,87.1107,87.4626,104019.0
2021-05-03 09:50:00,104.4,104.48,104.26,104.37,79171.0,87.471,87.538,87.3537,87.4458,79171.0
2021-05-03 09:55:00,104.35,104.8,104.33,104.64,152375.0,87.4291,87.8061,87.4123,87.6721,152375.0
2021-05-03 10:00:00,104.64,104.68,104.38,104.64,118358.0,87.6721,87.7056,87.4542,87.6721,118358.0
2021-05-03 10:05:00,104.62,104.78,104.59,104.64,161171.0,87.6553,87.7894,87.6302,87.6721,161171.0
2021-05-03 10:10:00,104.64,104.74,104.38,104.39,69951.0,87.6721,87.7558,87.4542,87.4626,69951.0
2021-05-03 10:15:00,104.4,104.57,104.22,104.32,64521.0,87.471,87.6134,87.3202,87.4039,64521.0
2021-05-03 10:20:00,104.33,104.44,104.16,104.16,85932.0,87.4123,87.5045,87.2699,87.2699,85932.0
2021-05-03 10:25:00,104.16,104.25,103.94,104.03,97003.0,87.2699,87.3453,87.0856,87.161,97003.0
2021-05-03 10:30:00,104.05,104.18,103.99,104.12,122433.0,87.1777,87.2866,87.1275,87.2364,122433.0
2021-05-03 10:35:00,104.13,104.38,104.12,104.36,58495.0,87.2448,87.4542,87.2364,87.4375,58495.0
2021-05-03 10:40:00,104.35,104.58,104.35,104.53,77227.0,87.4291,87.6218,87.4291,87.5799,77227.0
2021-05-03 10:45:00,104.55,104.62,104.41,104.47,58699.0,87.5966,87.6553,87.4793,87.5296,58699.0
2021-05-03 10:50:00,104.46,104.49,104.21,104.37,62429.0,87.5212,87.5464,87.3118,87.4458,62429.0
2021-05-03 10:55:00,104.41,104.61,104.39,104.48,60845.0,87.4793,87.6469,87.4626,87.538,60845.0
2021-05-03 11:00:00,104.48,104.57,104.37,104.5,61258.0,87.538,87.6134,87.4458,87.5548,61258.0
2021-05-03 11:05:00,104.5,104.56,104.3,104.31,79988.0,87.5548,87.605,87.3872,87.3956,79988.0
2021-05-03 11:10:00,104.3,104.51,104.3,104.49,58539.0,87.3872,87.5631,87.3872,87.5464,58539.0
2021-05-03 11:15:00,104.5,104.58,104.43,104.57,47687.0,87.5548,87.6218,87.4961,87.6134,47687.0
2021-05-03 11:20:00,104.57,104.64,104.49,104.62,42220.0,87.6134,87.6721,87.5464,87.6553,42220.0
2021-05-03 11:25:00,104.63,104.69,104.59,104.63,43244.0,87.6637,87.7139,87.6302,87.6637,43244.0
2021-05-03 11:30:00,104.63,104.78,104.63,104.72,87733.0,87.6637,87.7894,87.6637,87.7391,87733.0
2021-05-03 11:35:00,104.69,104.84,104.69,104.82,53453.0,87.7139,87.8396,87.7139,87.8229,53453.0
2021-05-03 11:40:00,104.83,104.86,104.71,104.74,35657.0,87.8312,87.8564,87.7307,87.7558,35657.0
2021-05-03 11:45:00,104.75,104.78,104.59,104.63,31975.0,87.7642,87.7894,87.6302,87.6637,31975.0
2021-05-03 11:50:00,104.63,104.63,104.5,104.5,23792.0,87.6637,87.6637,87.5548,87.5548,23792.0
2021-05-03 11:55:00,104.52,104.64,104.49,104.51,69285.0,87.5715,87.6721,87.5464,87.5631,69285.0
2021-05-03 12:00:00,104.51,104.77,104.5,104.77,34745.0,87.5631,87.781,87.5548,87.781,34745.0
2021-05-03 12:05:00,104.76,104.79,104.71,104.75,46452.0,87.7726,87.7977,87.7307,87.7642,46452.0
2021-05-03 12:10:00,104.75,104.8,104.7,104.79,21919.0,87.7642,87.8061,87.7223,87.7977,21919.0
2021-05-03 12:15:00,104.8,104.97,104.8,104.91,57557.0,87.8061,87.9485,87.8061,87.8983,57557.0
2021-05-03 12:20:00,104.91,105.03,104.85,105.03,73263.0,87.8983,87.9988,87.848,87.9988,73263.0
2021-05-03 12:25:00,105.02,105.25,105.02,105.21,70016.0,87.9904,88.1831,87.9904,88.1496,70016.0
2021-05-03 12:30:00,105.22,105.24,104.98,105.01,57667.0,88.158,88.1748,87.9569,87.9821,57667.0
2021-05-03 12:35:00,105.0,105.1,104.98,104.98,34202.0,87.9737,88.0575,87.9569,87.9569,34202.0
2021-05-03 12:40:00,104.97,105.12,104.95,105.1,38214.0,87.9485,88.0742,87.9318,88.0575,38214.0
2021-05-03 12:45:00,105.08,105.15,105.0,105.13,35554.0,88.0407,88.0994,87.9737,88.0826,35554.0
2021-05-03 12:50:00,105.12,105.13,105.05,105.13,29817.0,88.0742,88.0826,88.0156,88.0826,29817.0
2021-05-03 12:55:00,105.13,105.14,105.04,105.07,22383.0,88.0826,88.091,88.0072,88.0323,22383.0
2021-05-03 13:00:00,105.08,105.13,105.0,105.05,29913.0,88.0407,88.0826,87.9737,88.0156,29913.0
2021-05-03 13:05:00,105.06,105.16,105.05,105.13,31682.0,88.0239,88.1077,88.0156,88.0826,31682.0
2021-05-03 13:10:00,105.14,105.14,105.05,105.07,32119.0,88.091,88.091,88.0156,88.0323,32119.0
2021-05-03 13:15:00,105.06,105.18,105.03,105.14,33374.0,88.0239,88.1245,87.9988,88.091,33374.0
2021-05-03 13:20:00,105.14,105.15,105.02,105.02,51039.0,88.091,88.0994,87.9904,87.9904,51039.0
2021-05-03 13:25:00,105.03,105.1,105.0,105.01,40449.0,87.9988,88.0575,87.9737,87.9821,40449.0
2021-05-03 13:30:00,105.01,105.05,104.94,105.02,41026.0,87.9821,88.0156,87.9234,87.9904,41026.0
2021-05-03 13:35:00,105.04,105.09,104.99,105.05,34117.0,88.0072,88.0491,87.9653,88.0156,34117.0
2021-05-03 13:40:00,105.06,105.12,105.05,105.05,49846.0,88.0239,88.0742,88.0156,88.0156,49846.0
2021-05-03 13:45:00,105.04,105.07,104.96,105.06,51477.0,88.0072,88.0323,87.9402,88.0239,51477.0
2021-05-03 13:50:00,105.07,105.16,105.06,105.09,33741.0,88.0323,88.1077,88.0239,88.0491,33741.0
2021-05-03 13:55:00,105.09,105.13,105.02,105.1,36006.0,88.0491,88.0826,87.9904,88.0575,36006.0
2021-05-03 14:00:00,105.1,105.16,105.05,105.12,25462.0,88.0575,88.1077,88.0156,88.0742,25462.0
2021-05-03 14:05:00,105.15,105.2,105.12,105.16,53984.0,88.0994,88.1412,88.0742,88.1077,53984.0
2021-05-03 14:10:00,105.16,105.19,105.09,105.11,33047.0,88.1077,88.1329,88.0491,88.0658,33047.0
2021-05-03 14:15:00,105.12,105.19,105.05,105.18,59440.0,88.0742,88.1329,88.0156,88.1245,59440.0
2021-05-03 14:20:00,105.18,105.2,105.11,105.16,50745.0,88.1245,88.1412,88.0658,88.1077,50745.0
2021-05-03 14:25:00,105.16,105.2,105.13,105.18,36886.0,88.1077,88.1412,88.0826,88.1245,36886.0
2021-05-03 14:30:00,105.17,105.32,105.16,105.3,62805.0,88.1161,88.2418,88.1077,88.225,62805.0
2021-05-03 14:35:00,105.3,105.37,105.24,105.29,45106.0,88.225,88.2837,88.1748,88.2167,45106.0
2021-05-03 14:40:00,105.3,105.34,105.28,105.34,29761.0,88.225,88.2585,88.2083,88.2585,29761.0
2021-05-03 14:45:00,105.34,105.39,105.27,105.35,41584.0,88.2585,88.3004,88.1999,88.2669,41584.0
2021-05-03 14:50:00,105.35,105.46,105.32,105.44,60523.0,88.2669,88.3591,88.2418,88.3423,60523.0
2021-05-03 14:55:00,105.44,105.51,105.42,105.51,83181.0,88.3423,88.401,88.3256,88.401,83181.0
2021-05-03 15:00:00,105.5,105.53,105.45,105.48,149380.0,88.3926,88.4177,88.3507,88.3758,149380.0
2021-05-03 15:05:00,105.48,105.53,105.46,105.49,58954.0,88.3758,88.4177,88.3591,88.3842,58954.0
2021-05-03 15:10:00,105.49,105.53,105.47,105.48,74080.0,88.3842,88.4177,88.3675,88.3758,74080.0
2021-05-03 15:15:00,105.49,105.5,105.43,105.45,84671.0,88.3842,88.3926,88.334,88.3507,84671.0
2021-05-03 15:20:00,105.45,105.61,105.45,105.6,106453.0,88.3507,88.4848,88.3507,88.4764,106453.0
2021-05-03 15:25:00,105.6,105.66,105.56,105.65,74760.0,88.4764,88.5267,88.4429,88.5183,74760.0
2021-05-03 15:30:00,105.65,105.67,105.55,105.62,103447.0,88.5183,88.535,88.4345,88.4931,103447.0
2021-05-03 15:35:00,105.61,105.72,105.6,105.69,94182.0,88.4848,88.5769,88.4764,88.5518,94182.0
2021-05-03 15:40:00,105.69,105.7,105.47,105.51,99880.0,88.5518,88.5602,88.3675,88.401,99880.0
2021-05-03 15:45:00,105.51,105.62,105.51,105.56,107178.0,88.401,88.4931,88.401,88.4429,107178.0
2021-05-03 15:50:00,105.55,105.57,105.36,105.36,151721.0,88.4345,88.4512,88.2753,88.2753,151721.0
2021-05-03 15:55:00,105.35,105.55,105.26,105.54,235963.0,88.2669,88.4345,88.1915,88.4261,235963.0
2021-05-04 09:30:00,105.96,106.47,105.91,106.45,342177.0,88.778,89.2053,88.7361,89.1886,342177.0
2021-05-04 09:35:00,106.43,106.51,105.99,106.14,139174.0,89.1718,89.2388,88.8031,88.9288,139174.0
2021-05-04 09:40:00,106.14,106.17,105.75,105.83,135370.0,88.9288,88.954,88.6021,88.6691,135370.0
2021-05-04 09:45:00,105.79,105.85,105.17,105.22,119872.0,88.6356,88.6858,88.1161,88.158,119872.0
2021-05-04 09:50:00,105.22,105.58,105.12,105.58,100964.0,88.158,88.4596,88.0742,88.4596,100964.0
2021-05-04 09:55:00,105.59,105.68,105.32,105.33,90713.0,88.468,88.5434,88.2418,88.2502,90713.0
2021-05-04 10:00:00,105.34,105.34,104.93,104.97,86886.0,88.2585,88.2585,87.915,87.9485,86886.0
2021-05-04 10:05:00,104.94,105.38,104.85,105.27,78306.0,87.9234,88.2921,87.848,88.1999,78306.0
2021-05-04 10:10:00,105.27,105.28,105.12,105.27,91669.0,88.1999,88.2083,88.0742,88.1999,91669.0
2021-05-04 10:15:00,105.25,105.33,104.89,105.3,66444.0,88.1831,88.2502,87.8815,88.225,66444.0
2021-05-04 10:20:00,105.29,105.3,105.16,105.2,58836.0,88.2167,88.225,88.1077,88.1412,58836.0
2021-05-04 10:25:00,105.21,105.5,105.2,105.43,77823.0,88.1496,88.3926,88.1412,88.334,77823.0
2021-05-04 10:30:00,105.42,105.57,105.18,105.21,71871.0,88.3256,88.4512,88.1245,88.1496,71871.0
2021-05-04 10:35:00,105.24,105.87,105.24,105.86,38366.0,88.1748,88.7026,88.1748,88.6942,38366.0
2021-05-04 10:40:00,105.88,105.92,105.76,105.86,76545.0,88.711,88.7445,88.6104,88.6942,76545.0
2021-05-04 10:45:00,105.85,105.93,105.53,105.54,72638.0,88.6858,88.7529,88.4177,88.4261,72638.0
2021-05-04 10:50:00,105.55,105.6,105.3,105.6,64278.0,88.4345,88.4764,88.225,88.4764,64278.0
2021-05-04 10:55:00,105.62,105.68,105.45,105.45,48370.0,88.4931,88.5434,88.3507,88.3507,48370.0
2021-05-04 11:00:00,105.4,105.62,105.27,105.59,68664.0,88.3088,88.4931,88.1999,88.468,68664.0
2021-05-04 11:05:00,105.58,105.59,105.26,105.46,66067.0,88.4596,88.468,88.1915,88.3591,66067.0
2021-05-04 11:10:00,105.45,105.46,105.04,105.09,78329.0,88.3507,88.3591,88.0072,88.0491,78329.0
2021-05-04 11:15:00,105.08,105.3,105.02,105.23,102486.0,88.0407,88.225,87.9904,88.1664,102486.0
2021-05-04 11:20:00,105.22,105.34,105.08,105.31,37675.0,88.158,88.2585,88.0407,88.2334,37675.0
2021-05-04 11:25:00,105.32,105.53,105.26,105.5,88646.0,88.2418,88.4177,88.1915,88.3926,88646.0
2021-05-04 11:30:00,105.48,105.49,105.22,105.37,62643.0,88.3758,88.3842,88.158,88.2837,62643.0
2021-05-04 11:35:00,105.37,105.63,105.36,105.55,73160.0,88.2837,88.5015,88.2753,88.4345,73160.0
2021-05-04 11:40:00,105.54,105.61,105.5,105.57,82148.0,88.4261,88.4848,88.3926,88.4512,82148.0
2021-05-04 11:45:00,105.58,105.71,105.51,105.71,73624.0,88.4596,88.5685,88.401,88.5685,73624.0
2021-05-04 11:50:00,105.73,105.86,105.66,105.71,54426.0,88.5853,88.6942,88.5267,88.5685,54426.0
2021-05-04 11:55:00,105.73,105.77,105.57,105.64,60533.0,88.5853,88.6188,88.4512,88.5099,60533.0
2021-05-04 12:00:00,105.64,105.98,105.64,105.97,81885.0,88.5099,88.7948,88.5099,88.7864,81885.0
2021-05-04 12:05:00,105.98,106.0,105.75,105.91,43413.0,88.7948,88.8115,88.6021,88.7361,43413.0
2021-05-04 12:10:00,105.92,106.11,105.91,106.1,65730.0,88.7445,88.9037,88.7361,88.8953,65730.0
2021-05-04 12:15:00,106.13,106.25,106.03,106.23,77169.0,88.9204,89.021,88.8367,89.0042,77169.0
2021-05-04 12:20:00,106.25,106.25,106.02,106.2,45343.0,89.021,89.021,88.8283,88.9791,45343.0
2021-05-04 12:25:00,106.21,106.33,106.19,106.31,61855.0,88.9875,89.088,88.9707,89.0713,61855.0
2021-05-04 12:30:00,106.31,106.34,106.11,106.14,56186.0,89.0713,89.0964,88.9037,88.9288,56186.0
2021-05-04 12:35:00,106.14,106.24,106.12,106.21,42390.0,88.9288,89.0126,88.9121,88.9875,42390.0
2021-05-04 12:40:00,106.2,106.2,105.99,106.06,36872.0,88.9791,88.9791,88.8031,88.8618,36872.0
2021-05-04 12:45:00,106.06,106.07,105.88,105.91,83997.0,88.8618,88.8702,88.711,88.7361,83997.0
2021-05-04 12:50:00,105.91,106.09,105.88,105.9,69571.0,88.7361,88.8869,88.711,88.7277,69571.0
2021-05-04 12:55:00,105.91,106.03,105.83,105.99,54788.0,88.7361,88.8367,88.6691,88.8031,54788.0
2021-05-04 13:00:00,105.99,106.08,105.92,106.06,39863.0,88.8031,88.8785,88.7445,88.8618,39863.0
2021-05-04 13:05:00,106.05,106.15,105.97,106.06,50877.0,88.8534,88.9372,88.7864,88.8618,50877.0
2021-05-04 13:10:00,106.09,106.18,106.05,106.16,40220.0,88.8869,88.9623,88.8534,88.9456,40220.0
2021-05-04 13:15:00,106.15,106.29,106.13,106.22,47937.0,88.9372,89.0545,88.9204,88.9958,47937.0
2021-05-04 13:20:00,106.23,106.35,106.18,106.3,39433.0,89.0042,89.1048,88.9623,89.0629,39433.0
2021-05-04 13:25:00,106.29,106.37,106.22,106.25,49224.0,89.0545,89.1215,88.9958,89.021,49224.0
2021-05-04 13:30:00,106.26,106.44,106.26,106.42,83986.0,89.0294,89.1802,89.0294,89.1634,83986.0
2021-05-04 13:35:00,106.42,106.51,106.38,106.39,58170.0,89.1634,89.2388,89.1299,89.1383,58170.0
2021-05-04 13:40:00,106.39,106.39,106.21,106.25,42977.0,89.1383,89.1383,88.9875,89.021,42977.0
2021-05-04 13:45:00,106.24,106.3,106.09,106.16,65575.0,89.0126,89.0629,88.8869,88.9456,65575.0
2021-05-04 13:50:00,106.18,106.18,106.06,106.17,47928.0,88.9623,88.9623,88.8618,88.954,47928.0
2021-05-04 13:55:00,106.18,106.24,106.12,106.19,44239.0,88.9623,89.0126,88.9121,88.9707,44239.0
2021-05-04 14:00:00,106.19,106.27,106.12,106.27,28809.0,88.9707,89.0377,88.9121,89.0377,28809.0
2021-05-04 14:05:00,106.28,106.34,106.21,106.32,45232.0,89.0461,89.0964,88.9875,89.0796,45232.0
2021-05-04 14:10:00,106.32,106.36,106.25,106.3,52740.0,89.0796,89.1131,89.021,89.0629,52740.0
2021-05-04 14:15:00,106.33,106.33,106.22,106.22,41755.0,89.088,89.088,88.9958,88.9958,41755.0
2021-05-04 14:20:00,106.23,106.23,105.96,106.15,78327.0,89.0042,89.0042,88.778,88.9372,78327.0
2021-05-04 14:25:00,106.16,106.25,106.07,106.24,39096.0,88.9456,89.021,88.8702,89.0126,39096.0
2021-05-04 14:30:00,106.23,106.35,106.22,106.29,33928.0,89.0042,89.1048,88.9958,89.0545,33928.0
2021-05-04 14:35:00,106.29,106.32,106.23,106.26,22681.0,89.0545,89.0796,89.0042,89.0294,22681.0
2021-05-04 14:40:00,106.25,106.34,106.22,106.3,28926.0,89.021,89.0964,88.9958,89.0629,28926.0
2021-05-04 14:45:00,106.3,106.33,106.2,106.24,31430.0,89.0629,89.088,88.9791,89.0126,31430.0
2021-05-04 14:50:00,106.23,106.32,106.19,106.24,40046.0,89.0042,89.0796,88.9707,89.0126,40046.0
2021-05-04 14:55:00,106.25,106.3,106.12,106.16,36332.0,89.021,89.0629,88.9121,88.9456,36332.0
2021-05-04 15:00:00,106.17,106.18,106.04,106.15,53656.0,88.954,88.9623,88.845,88.9372,53656.0
2021-05-04 15:05:00,106.13,106.16,106.03,106.14,46053.0,88.9204,88.9456,88.8367,88.9288,46053.0
2021-05-04 15:10:00,106.14,106.19,106.05,106.12,58957.0,88.9288,88.9707,88.8534,88.9121,58957.0
2021-05-04 15:15:00,106.12,106.15,105.99,106.06,61888.0,88.9121,88.9372,88.8031,88.8618,61888.0
2021-05-04 15:20:00,106.08,106.12,106.03,106.11,52016.0,88.8785,88.9121,88.8367,88.9037,52016.0
2021-05-04 15:25:00,106.12,106.19,106.06,106.18,53612.0,88.9121,88.9707,88.8618,88.9623,53612.0
2021-05-04 15:30:00,106.17,106.18,105.97,106.11,91065.0,88.954,88.9623,88.7864,88.9037,91065.0
2021-05-04 15:35:00,106.12,106.21,106.05,106.08,105866.0,88.9121,88.9875,88.8534,88.8785,105866.0
2021-05-04 15:40:00,106.09,106.13,106.03,106.04,94996.0,88.8869,88.9204,88.8367,88.845,94996.0
2021-05-04 15:45:00,106.04,106.16,105.96,106.15,139785.0,88.845,88.9456,88.778,88.9372,139785.0
2021-05-04 15:50:00,106.16,106.3,106.08,106.24,210393.0,88.9456,89.0629,88.8785,89.0126,210393.0
2021-05-04 15:55:00,106.24,106.32,106.03,106.12,521626.0,89.0126,89.0796,88.8367,88.9121,521626.0
2021-05-05 09:30:00,107.09,107.46,106.82,106.97,331445.0,89.7248,90.0348,89.4986,89.6242,331445.0
2021-05-05 09:35:00,106.98,107.52,106.91,107.47,163188.0,89.6326,90.085,89.574,90.0432,163188.0
2021-05-05 09:40:00,107.45,107.88,107.25,107.86,128524.0,90.0264,90.3867,89.8588,90.3699,128524.0
2021-05-05 09:45:00,107.83,108.62,107.82,108.47,210517.0,90.3448,91.0067,90.3364,90.881,210517.0
2021-05-05 09:50:00,108.49,108.83,108.49,108.67,190220.0,90.8978,91.1826,90.8978,91.0486,190220.0
2021-05-05 09:55:00,108.67,108.96,108.58,108.81,219601.0,91.0486,91.2915,90.9732,91.1659,219601.0
2021-05-05 10:00:00,108.84,109.04,108.42,108.49,265210.0,91.191,91.3586,90.8391,90.8978,265210.0
2021-05-05 10:05:00,108.49,108.49,107.8,108.07,272360.0,90.8978,90.8978,90.3196,90.5459,272360.0
2021-05-05 10:10:00,108.07,108.34,108.01,108.28,158524.0,90.5459,90.7721,90.4956,90.7218,158524.0
2021-05-05 10:15:00,108.26,108.47,108.12,108.42,217024.0,90.7051,90.881,90.5878,90.8391,217024.0
2021-05-05 10:20:00,108.41,108.62,108.37,108.39,103228.0,90.8307,91.0067,90.7972,90.814,103228.0
2021-05-05 10:25:00,108.4,108.54,108.25,108.48,93708.0,90.8223,90.9396,90.6967,90.8894,93708.0
2021-05-05 10:30:00,108.47,108.84,108.38,108.59,132492.0,90.881,91.191,90.8056,90.9815,132492.0
2021-05-05 10:35:00,108.59,109.02,108.59,109.02,122929.0,90.9815,91.3418,90.9815,91.3418,122929.0
2021-05-05 10:40:00,109.02,109.19,109.0,109.11,139839.0,91.3418,91.4842,91.3251,91.4172,139839.0
2021-05-05 10:45:00,109.12,109.15,108.81,108.93,90299.0,91.4256,91.4507,91.1659,91.2664,90299.0
2021-05-05 10:50:00,108.93,109.02,108.74,109.0,81582.0,91.2664,91.3418,91.1072,91.3251,81582.0
2021-05-05 10:55:00,108.98,109.03,108.83,108.94,63747.0,91.3083,91.3502,91.1826,91.2748,63747.0
2021-05-05 11:00:00,108.94,108.94,108.78,108.91,61271.0,91.2748,91.2748,91.1407,91.2496,61271.0
2021-05-05 11:05:00,108.91,109.13,108.91,109.07,127626.0,91.2496,91.434,91.2496,91.3837,127626.0
2021-05-05 11:10:00,109.07,109.29,109.03,109.26,132923.0,91.3837,91.568,91.3502,91.5429,132923.0
2021-05-05 11:15:00,109.26,109.34,109.15,109.29,79715.0,91.5429,91.6099,91.4507,91.568,79715.0
2021-05-05 11:20:00,109.3,109.4,109.22,109.26,118832.0,91.5764,91.6602,91.5094,91.5429,118832.0
2021-05-05 11:25:00,109.24,109.35,109.18,109.29,64973.0,91.5261,91.6183,91.4759,91.568,64973.0
2021-05-05 11:30:00,109.33,109.36,109.16,109.23,79629.0,91.6015,91.6267,91.4591,91.5178,79629.0
2021-05-05 11:35:00,109.24,109.41,109.23,109.4,94064.0,91.5261,91.6686,91.5178,91.6602,94064.0
2021-05-05 11:40:00,109.39,109.49,109.36,109.44,80563.0,91.6518,91.7356,91.6267,91.6937,80563.0
2021-05-05 11:45:00,109.44,109.45,109.32,109.39,115091.0,91.6937,91.7021,91.5932,91.6518,115091.0
2021-05-05 11:50:00,109.39,109.54,109.29,109.36,178408.0,91.6518,91.7775,91.568,91.6267,178408.0
2021-05-05 11:55:00,109.34,109.46,109.32,109.45,75199.0,91.6099,91.7105,91.5932,91.7021,75199.0
2021-05-05 12:00:00,109.45,109.5,109.32,109.37,77717.0,91.7021,91.744,91.5932,91.6351,77717.0
2021-05-05 12:05:00,109.37,109.4,109.3,109.36,69509.0,91.6351,91.6602,91.5764,91.6267,69509.0
2021-05-05 12:10:00,109.37,109.39,109.24,109.28,56436.0,91.6351,91.6518,91.5261,91.5597,56436.0
2021-05-05 12:15:00,109.28,109.35,109.23,109.25,55256.0,91.5597,91.6183,91.5178,91.5345,55256.0
2021-05-05 12:20:00,109.25,109.25,109.12,109.13,58641.0,91.5345,91.5345,91.4256,91.434,58641.0
2021-05-05 12:25:00,109.12,109.37,109.12,109.24,58375.0,91.4256,91.6351,91.4256,91.5261,58375.0
2021-05-05 12:30:00,109.23,109.27,109.17,109.19,47792.0,91.5178,91.5513,91.4675,91.4842,47792.0
2021-05-05 12:35:00,109.2,109.25,109.09,109.13,56747.0,91.4926,91.5345,91.4005,91.434,56747.0
2021-05-05 12:40:00,109.13,109.18,109.04,109.1,91130.0,91.434,91.4759,91.3586,91.4088,91130.0
2021-05-05 12:45:00,109.09,109.16,109.02,109.16,79256.0,91.4005,91.4591,91.3418,91.4591,79256.0
2021-05-05 12:50:00,109.16,109.16,108.85,108.92,127994.0,91.4591,91.4591,91.1994,91.258,127994.0
2021-05-05 12:55:00,108.91,108.97,108.86,108.94,70789.0,91.2496,91.2999,91.2078,91.2748,70789.0
2021-05-05 13:00:00,108.93,109.02,108.76,108.83,61093.0,91.2664,91.3418,91.124,91.1826,61093.0
2021-05-05 13:05:00,108.81,109.04,108.76,108.89,59481.0,91.1659,91.3586,91.124,91.2329,59481.0
2021-05-05 13:10:00,108.88,108.89,108.71,108.87,45976.0,91.2245,91.2329,91.0821,91.2161,45976.0
2021-05-05 13:15:00,108.89,108.89,108.55,108.56,47636.0,91.2329,91.2329,90.948,90.9564,47636.0
2021-05-05 13:20:00,108.57,108.77,108.56,108.73,33667.0,90.9648,91.1324,90.9564,91.0988,33667.0
2021-05-05 13:25:00,108.72,108.72,108.61,108.61,54992.0,91.0905,91.0905,90.9983,90.9983,54992.0
2021-05-05 13:30:00,108.61,108.66,108.45,108.47,52185.0,90.9983,91.0402,90.8642,90.881,52185.0
2021-05-05 13:35:00,108.48,108.71,108.48,108.53,69566.0,90.8894,91.0821,90.8894,90.9313,69566.0
2021-05-05 13:40:00,108.54,108.54,108.3,108.33,75637.0,90.9396,90.9396,90.7386,90.7637,75637.0
2021-05-05 13:45:00,108.32,108.44,108.31,108.33,61783.0,90.7553,90.8559,90.7469,90.7637,61783.0
2021-05-05 13:50:00,108.34,108.45,108.3,108.42,47486.0,90.7721,90.8642,90.7386,90.8391,47486.0
2021-05-05 13:55:00,108.43,108.7,108.38,108.62,56537.0,90.8475,91.0737,90.8056,91.0067,56537.0
2021-05-05 14:00:00,108.62,108.69,108.58,108.67,47826.0,91.0067,91.0653,90.9732,91.0486,47826.0
2021-05-05 14:05:00,108.64,108.71,108.61,108.69,27196.0,91.0234,91.0821,90.9983,91.0653,27196.0
2021-05-05 14:10:00,108.68,108.9,108.68,108.88,75121.0,91.0569,91.2413,91.0569,91.2245,75121.0
2021-05-05 14:15:00,108.87,108.98,108.77,108.96,60686.0,91.2161,91.3083,91.1324,91.2915,60686.0
2021-05-05 14:20:00,108.96,109.01,108.92,108.97,66587.0,91.2915,91.3334,91.258,91.2999,66587.0
2021-05-05 14:25:00,108.96,109.02,108.89,108.96,71925.0,91.2915,91.3418,91.2329,91.2915,71925.0
2021-05-05 14:30:00,108.96,109.0,108.84,108.97,72802.0,91.2915,91.3251,91.191,91.2999,72802.0
2021-05-05 14:35:00,108.97,109.0,108.86,108.88,44499.0,91.2999,91.3251,91.2078,91.2245,44499.0
2021-05-05 14:40:00,108.88,108.9,108.71,108.72,42297.0,91.2245,91.2413,91.0821,91.0905,42297.0
2021-05-05 14:45:00,108.72,108.84,108.68,108.79,42964.0,91.0905,91.191,91.0569,91.1491,42964.0
2021-05-05 14:50:00,108.78,108.84,108.68,108.73,68817.0,91.1407,91.191,91.0569,91.0988,68817.0
2021-05-05 14:55:00,108.73,108.88,108.69,108.84,45395.0,91.0988,91.2245,91.0653,91.191,45395.0
2021-05-05 15:00:00,108.83,108.83,108.54,108.68,81744.0,91.1826,91.1826,90.9396,91.0569,81744.0
2021-05-05 15:05:00,108.67,108.76,108.6,108.61,84508.0,91.0486,91.124,90.9899,90.9983,84508.0
2021-05-05 15:10:00,108.61,108.8,108.58,108.79,63701.0,90.9983,91.1575,90.9732,91.1491,63701.0
2021-05-05 15:15:00,108.78,108.78,108.6,108.68,76035.0,91.1407,91.1407,90.9899,91.0569,76035.0
2021-05-05 15:20:00,108.69,108.79,108.63,108.66,52761.0,91.0653,91.1491,91.0151,91.0402,52761.0
2021-05-05 15:25:00,108.66,108.84,108.46,108.84,126607.0,91.0402,91.191,90.8726,91.191,126607.0
2021-05-05 15:30:00,108.82,108.87,108.67,108.76,64202.0,91.1742,91.2161,91.0486,91.124,64202.0
2021-05-05 15:35:00,108.76,108.89,108.74,108.84,77115.0,91.124,91.2329,91.1072,91.191,77115.0
2021-05-05 15:40:00,108.85,108.96,108.81,108.94,95364.0,91.1994,91.2915,91.1659,91.2748,95364.0
2021-05-05 15:45:00,108.94,109.0,108.86,108.88,117418.0,91.2748,91.3251,91.2078,91.2245,117418.0
2021-05-05 15:50:00,108.85,109.0,108.82,108.93,233925.0,91.1994,91.3251,91.1742,91.2664,233925.0
2021-05-05 15:55:00,108.95,109.04,108.83,108.95,448563.0,91.2832,91.3586,91.1826,91.2832,448563.0
2021-05-06 09:30:00,108.95,109.13,108.36,108.42,275800.0,91.2832,91.434,90.7888,90.8391,275800.0
2021-05-06 09:35:00,108.41,108.91,108.27,108.35,136187.0,90.8307,91.2496,90.7134,90.7805,136187.0
2021-05-06 09:40:00,108.32,108.47,108.05,108.29,129656.0,90.7553,90.881,90.5291,90.7302,129656.0
2021-05-06 09:45:00,108.26,108.47,108.03,108.04,109925.0,90.7051,90.881,90.5123,90.5207,109925.0
2021-05-06 09:50:00,108.04,108.33,107.91,108.27,112269.0,90.5207,90.7637,90.4118,90.7134,112269.0
2021-05-06 09:55:00,108.26,108.27,107.9,107.94,61231.0,90.7051,90.7134,90.4034,90.4369,61231.0
2021-05-06 10:00:00,107.92,107.94,107.64,107.8,98529.0,90.4202,90.4369,90.1856,90.3196,98529.0
2021-05-06 10:05:00,107.76,107.84,107.67,107.7,50670.0,90.2861,90.3532,90.2107,90.2359,50670.0
2021-05-06 10:10:00,107.71,107.84,107.63,107.82,70799.0,90.2442,90.3532,90.1772,90.3364,70799.0
2021-05-06 10:15:00,107.83,107.86,107.52,107.54,79698.0,90.3448,90.3699,90.085,90.1018,79698.0
2021-05-06 10:20:00,107.54,107.74,107.42,107.68,67781.0,90.1018,90.2694,90.0013,90.2191,67781.0
2021-05-06 10:25:00,107.67,107.96,107.55,107.94,53552.0,90.2107,90.4537,90.1102,90.4369,53552.0
2021-05-06 10:30:00,107.94,108.06,107.8,108.04,106505.0,90.4369,90.5375,90.3196,90.5207,106505.0
2021-05-06 10:35:00,108.05,108.21,107.97,108.17,51257.0,90.5291,90.6632,90.4621,90.6296,51257.0
2021-05-06 10:40:00,108.19,108.38,108.15,108.37,59722.0,90.6464,90.8056,90.6129,90.7972,59722.0
2021-05-06 10:45:00,108.37,108.45,108.0,108.0,72451.0,90.7972,90.8642,90.4872,90.4872,72451.0
2021-05-06 10:50:00,108.01,108.33,108.0,108.2,40330.0,90.4956,90.7637,90.4872,90.6548,40330.0
2021-05-06 10:55:00,108.21,108.28,108.11,108.2,52463.0,90.6632,90.7218,90.5794,90.6548,52463.0
2021-05-06 11:00:00,108.23,108.27,108.06,108.14,55352.0,90.6799,90.7134,90.5375,90.6045,55352.0
2021-05-06 11:05:00,108.15,108.35,108.09,108.22,64172.0,90.6129,90.7805,90.5626,90.6715,64172.0
2021-05-06 11:10:00,108.21,108.35,108.14,108.27,51935.0,90.6632,90.7805,90.6045,90.7134,51935.0
2021-05-06 11:15:00,108.27,108.6,108.25,108.58,52824.0,90.7134,90.9899,90.6967,90.9732,52824.0
2021-05-06 11:20:00,108.57,108.7,108.55,108.62,53334.0,90.9648,91.0737,90.948,91.0067,53334.0
2021-05-06 11:25:00,108.62,108.77,108.61,108.68,70709.0,91.0067,91.1324,90.9983,91.0569,70709.0
2021-05-06 11:30:00,108.7,108.86,108.61,108.84,63757.0,91.0737,91.2078,90.9983,91.191,63757.0
2021-05-06 11:35:00,108.84,108.86,108.68,108.73,49113.0,91.191,91.2078,91.0569,91.0988,49113.0
2021-05-06 11:40:00,108.76,108.86,108.7,108.78,50880.0,91.124,91.2078,91.0737,91.1407,50880.0
2021-05-06 11:45:00,108.8,108.99,108.76,108.94,97214.0,91.1575,91.3167,91.124,91.2748,97214.0
2021-05-06 11:50:00,108.95,109.01,108.86,108.88,74662.0,91.2832,91.3334,91.2078,91.2245,74662.0
2021-05-06 11:55:00,108.89,109.03,108.85,109.0,119121.0,91.2329,91.3502,91.1994,91.3251,119121.0
2021-05-06 12:00:00,109.01,109.04,108.83,108.85,53226.0,91.3334,91.3586,91.1826,91.1994,53226.0
2021-05-06 12:05:00,108.86,108.94,108.79,108.86,69841.0,91.2078,91.2748,91.1491,91.2078,69841.0
2021-05-06 12:10:00,108.85,108.91,108.62,108.69,81912.0,91.1994,91.2496,91.0067,91.0653,81912.0
2021-05-06 12:15:00,108.71,108.83,108.69,108.83,60231.0,91.0821,91.1826,91.0653,91.1826,60231.0
2021-05-06 12:20:00,108.81,108.87,108.77,108.86,35127.0,91.1659,91.2161,91.1324,91.2078,35127.0
2021-05-06 12:25:00,108.85,108.93,108.83,108.88,50559.0,91.1994,91.2664,91.1826,91.2245,50559.0
2021-05-06 12:30:00,108.88,108.91,108.72,108.73,34133.0,91.2245,91.2496,91.0905,91.0988,34133.0
2021-05-06 12:35:00,108.73,108.74,108.55,108.64,57251.0,91.0988,91.1072,90.948,91.0234,57251.0
2021-05-06 12:40:00,108.63,108.79,108.62,108.77,50822.0,91.0151,91.1491,91.0067,91.1324,50822.0
2021-05-06 12:45:00,108.76,108.76,108.62,108.63,32472.0,91.124,91.124,91.0067,91.0151,32472.0
2021-05-06 12:50:00,108.64,108.71,108.58,108.64,32568.0,91.0234,91.0821,90.9732,91.0234,32568.0
2021-05-06 12:55:00,108.63,108.78,108.61,108.75,28037.0,91.0151,91.1407,90.9983,91.1156,28037.0
2021-05-06 13:00:00,108.79,108.89,108.78,108.86,22354.0,91.1491,91.2329,91.1407,91.2078,22354.0
2021-05-06 13:05:00,108.85,108.97,108.85,108.91,44716.0,91.1994,91.2999,91.1994,91.2496,44716.0
2021-05-06 13:10:00,108.9,108.92,108.83,108.88,51331.0,91.2413,91.258,91.1826,91.2245,51331.0
2021-05-06 13:15:00,108.87,108.87,108.74,108.83,33153.0,91.2161,91.2161,91.1072,91.1826,33153.0
2021-05-06 13:20:00,108.84,108.84,108.73,108.8,33690.0,91.191,91.191,91.0988,91.1575,33690.0
2021-05-06 13:25:00,108.8,108.89,108.77,108.83,36318.0,91.1575,91.2329,91.1324,91.1826,36318.0
2021-05-06 13:30:00,108.84,108.92,108.72,108.74,52790.0,91.191,91.258,91.0905,91.1072,52790.0
2021-05-06 13:35:00,108.74,108.93,108.74,108.83,52680.0,91.1072,91.2664,91.1072,91.1826,52680.0
2021-05-06 13:40:00,108.83,108.97,108.82,108.95,78653.0,91.1826,91.2999,91.1742,91.2832,78653.0
2021-05-06 13:45:00,108.94,108.95,108.81,108.86,32509.0,91.2748,91.2832,91.1659,91.2078,32509.0
2021-05-06 13:50:00,108.85,108.91,108.74,108.8,51870.0,91.1994,91.2496,91.1072,91.1575,51870.0
2021-05-06 13:55:00,108.79,108.9,108.79,108.84,27476.0,91.1491,91.2413,91.1491,91.191,27476.0
2021-05-06 14:00:00,108.84,108.85,108.67,108.73,85038.0,91.191,91.1994,91.0486,91.0988,85038.0
2021-05-06 14:05:00,108.73,108.8,108.7,108.74,81782.0,91.0988,91.1575,91.0737,91.1072,81782.0
2021-05-06 14:10:00,108.73,108.82,108.42,108.58,131678.0,91.0988,91.1742,90.8391,90.9732,131678.0
2021-05-06 14:15:00,108.54,108.61,108.39,108.51,71314.0,90.9396,90.9983,90.814,90.9145,71314.0
2021-05-06 14:20:00,108.52,108.66,108.39,108.62,58305.0,90.9229,91.0402,90.814,91.0067,58305.0
2021-05-06 14:25:00,108.63,108.63,108.45,108.54,64216.0,91.0151,91.0151,90.8642,90.9396,64216.0
2021-05-06 14:30:00,108.55,108.58,108.43,108.49,36620.0,90.948,90.9732,90.8475,90.8978,36620.0
2021-05-06 14:35:00,108.5,108.66,108.4,108.57,55829.0,90.9061,91.0402,90.8223,90.9648,55829.0
2021-05-06 14:40:00,108.59,108.66,108.54,108.54,53510.0,90.9815,91.0402,90.9396,90.9396,53510.0
2021-05-06 14:45:00,108.56,108.84,108.55,108.84,38930.0,90.9564,91.191,90.948,91.191,38930.0
2021-05-06 14:50:00,108.83,108.89,108.8,108.88,27685.0,91.1826,91.2329,91.1575,91.2245,27685.0
2021-05-06 14:55:00,108.89,109.0,108.88,108.95,45191.0,91.2329,91.3251,91.2245,91.2832,45191.0
2021-05-06 15:00:00,108.94,109.0,108.88,108.93,44081.0,91.2748,91.3251,91.2245,91.2664,44081.0
2021-05-06 15:05:00,108.93,108.97,108.83,108.88,40098.0,91.2664,91.2999,91.1826,91.2245,40098.0
2021-05-06 15:10:00,108.88,108.95,108.8,108.82,70653.0,91.2245,91.2832,91.1575,91.1742,70653.0
2021-05-06 15:15:00,108.83,108.87,108.74,108.8,64544.0,91.1826,91.2161,91.1072,91.1575,64544.0
2021-05-06 15:20:00,108.79,108.81,108.69,108.77,53871.0,91.1491,91.1659,91.0653,91.1324,53871.0
2021-05-06 15:25:00,108.78,108.87,108.72,108.8,87266.0,91.1407,91.2161,91.0905,91.1575,87266.0
2021-05-06 15:30:00,108.81,108.94,108.78,108.86,55703.0,91.1659,91.2748,91.1407,91.2078,55703.0
2021-05-06 15:35:00,108.86,108.99,108.83,108.91,107547.0,91.2078,91.3167,91.1826,91.2496,107547.0
2021-05-06 15:40:00,108.93,108.99,108.84,108.99,124394.0,91.2664,91.3167,91.191,91.3167,124394.0
2021-05-06 15:45:00,108.98,109.03,108.85,108.95,199780.0,91.3083,91.3502,91.1994,91.2832,199780.0
2021-05-06 15:50:00,108.95,109.05,108.81,109.03,348883.0,91.2832,91.3669,91.1659,91.3502,348883.0
2021-05-06 15:55:00,109.04,109.13,108.93,108.97,469747.0,91.3586,91.434,91.2664,91.2999,469747.0
2021-05-07 09:30:00,108.09,108.47,107.7,108.43,273509.0,90.5626,90.881,90.2359,90.8475,273509.0
2021-05-07 09:35:00,108.42,108.96,108.37,108.91,214758.0,90.8391,91.2915,90.7972,91.2496,214758.0
2021-05-07 09:40:00,108.91,109.48,108.84,109.42,188636.0,91.2496,91.7272,91.191,91.6769,188636.0
2021-05-07 09:45:00,109.44,109.56,109.36,109.46,159310.0,91.6937,91.7942,91.6267,91.7105,159310.0
2021-05-07 09:50:00,109.49,109.54,109.24,109.43,309992.0,91.7356,91.7775,91.5261,91.6853,309992.0
2021-05-07 09:55:00,109.43,109.44,109.12,109.37,126127.0,91.6853,91.6937,91.4256,91.6351,126127.0
2021-05-07 10:00:00,109.42,109.65,109.36,109.5,98947.0,91.6769,91.8697,91.6267,91.744,98947.0
2021-05-07 10:05:00,109.5,109.53,109.28,109.44,50951.0,91.744,91.7691,91.5597,91.6937,50951.0
2021-05-07 10:10:00,109.43,109.73,109.26,109.59,210439.0,91.6853,91.9367,91.5429,91.8194,210439.0
2021-05-07 10:15:00,109.6,109.8,109.53,109.67,92934.0,91.8278,91.9953,91.7691,91.8864,92934.0
2021-05-07 10:20:00,109.65,109.66,109.02,109.02,102652.0,91.8697,91.878,91.3418,91.3418,102652.0
2021-05-07 10:25:00,109.02,109.13,108.73,108.77,92660.0,91.3418,91.434,91.0988,91.1324,92660.0
2021-05-07 10:30:00,108.77,108.95,108.67,108.94,71357.0,91.1324,91.2832,91.0486,91.2748,71357.0
2021-05-07 10:35:00,108.93,108.95,108.73,108.93,61659.0,91.2664,91.2832,91.0988,91.2664,61659.0
2021-05-07 10:40:00,108.93,109.16,108.91,109.09,71020.0,91.2664,91.4591,91.2496,91.4005,71020.0
2021-05-07 10:45:00,109.09,109.14,108.94,109.06,64067.0,91.4005,91.4424,91.2748,91.3753,64067.0
2021-05-07 10:50:00,109.05,109.13,108.98,109.12,83012.0,91.3669,91.434,91.3083,91.4256,83012.0
2021-05-07 10:55:00,109.12,109.15,108.93,109.09,69931.0,91.4256,91.4507,91.2664,91.4005,69931.0
2021-05-07 11:00:00,109.1,109.1,108.94,109.0,79088.0,91.4088,91.4088,91.2748,91.3251,79088.0
2021-05-07 11:05:00,109.0,109.07,108.91,109.01,49167.0,91.3251,91.3837,91.2496,91.3334,49167.0
2021-05-07 11:10:00,109.01,109.13,108.89,109.12,61915.0,91.3334,91.434,91.2329,91.4256,61915.0
2021-05-07 11:15:00,109.12,109.25,109.05,109.22,53990.0,91.4256,91.5345,91.3669,91.5094,53990.0
2021-05-07 11:20:00,109.22,109.23,109.05,109.06,45793.0,91.5094,91.5178,91.3669,91.3753,45793.0
2021-05-07 11:25:00,109.07,109.24,109.03,109.18,60742.0,91.3837,91.5261,91.3502,91.4759,60742.0
2021-05-07 11:30:00,109.18,109.25,109.08,109.24,65741.0,91.4759,91.5345,91.3921,91.5261,65741.0
2021-05-07 11:35:00,109.23,109.39,109.19,109.38,80596.0,91.5178,91.6518,91.4842,91.6434,80596.0
2021-05-07 11:40:00,109.39,109.48,109.29,109.37,66309.0,91.6518,91.7272,91.568,91.6351,66309.0
2021-05-07 11:45:00,109.37,109.39,109.18,109.33,56927.0,91.6351,91.6518,91.4759,91.6015,56927.0
2021-05-07 11:50:00,109.33,109.48,109.31,109.48,66699.0,91.6015,91.7272,91.5848,91.7272,66699.0
2021-05-07 11:55:00,109.48,109.5,109.39,109.44,158257.0,91.7272,91.744,91.6518,91.6937,158257.0
2021-05-07 12:00:00,109.47,109.5,109.41,109.45,28401.0,91.7188,91.744,91.6686,91.7021,28401.0
2021-05-07 12:05:00,109.45,109.5,109.35,109.43,70868.0,91.7021,91.744,91.6183,91.6853,70868.0
2021-05-07 12:10:00,109.43,109.46,109.35,109.37,43010.0,91.6853,91.7105,91.6183,91.6351,43010.0
2021-05-07 12:15:00,109.37,109.45,109.36,109.43,37196.0,91.6351,91.7021,91.6267,91.6853,37196.0
2021-05-07 12:20:00,109.43,109.63,109.42,109.59,59032.0,91.6853,91.8529,91.6769,91.8194,59032.0
2021-05-07 12:25:00,109.61,109.81,109.61,109.79,74115.0,91.8361,92.0037,91.8361,91.987,74115.0
2021-05-07 12:30:00,109.79,109.81,109.7,109.71,74420.0,91.987,92.0037,91.9115,91.9199,74420.0
2021-05-07 12:35:00,109.7,109.81,109.7,109.76,45139.0,91.9115,92.0037,91.9115,91.9618,45139.0
2021-05-07 12:40:00,109.77,109.82,109.66,109.82,66489.0,91.9702,92.0121,91.878,92.0121,66489.0
2021-05-07 12:45:00,109.82,109.83,109.63,109.69,62478.0,92.0121,92.0205,91.8529,91.9032,62478.0
2021-05-07 12:50:00,109.67,109.69,109.54,109.57,70257.0,91.8864,91.9032,91.7775,91.8026,70257.0
2021-05-07 12:55:00,109.58,109.73,109.57,109.67,37951.0,91.811,91.9367,91.8026,91.8864,37951.0
2021-05-07 13:00:00,109.67,109.8,109.64,109.77,52933.0,91.8864,91.9953,91.8613,91.9702,52933.0
2021-05-07 13:05:00,109.77,109.87,109.76,109.79,60891.0,91.9702,92.054,91.9618,91.987,60891.0
2021-05-07 13:10:00,109.8,109.89,109.78,109.83,45288.0,91.9953,92.0707,91.9786,92.0205,45288.0
2021-05-07 13:15:00,109.82,109.89,109.73,109.88,63462.0,92.0121,92.0707,91.9367,92.0624,63462.0
2021-05-07 13:20:00,109.88,109.93,109.84,109.9,46322.0,92.0624,92.1043,92.0288,92.0791,46322.0
2021-05-07 13:25:00,109.92,109.98,109.89,109.97,59423.0,92.0959,92.1461,92.0707,92.1378,59423.0
2021-05-07 13:30:00,109.97,110.07,109.93,110.05,333339.0,92.1378,92.2215,92.1043,92.2048,333339.0
2021-05-07 13:35:00,110.06,110.23,110.02,110.2,67213.0,92.2132,92.3556,92.1797,92.3305,67213.0
2021-05-07 13:40:00,110.19,110.22,110.11,110.16,40201.0,92.3221,92.3472,92.2551,92.297,40201.0
2021-05-07 13:45:00,110.17,110.26,110.13,110.2,42447.0,92.3053,92.3807,92.2718,92.3305,42447.0
2021-05-07 13:50:00,110.19,110.23,110.12,110.19,63303.0,92.3221,92.3556,92.2634,92.3221,63303.0
2021-05-07 13:55:00,110.2,110.25,110.18,110.23,49915.0,92.3305,92.3724,92.3137,92.3556,49915.0
2021-05-07 14:00:00,110.23,110.25,109.87,110.08,117712.0,92.3556,92.3724,92.054,92.2299,117712.0
2021-05-07 14:05:00,110.09,110.34,110.02,110.32,62754.0,92.2383,92.4478,92.1797,92.431,62754.0
2021-05-07 14:10:00,110.34,110.45,110.32,110.43,83256.0,92.4478,92.5399,92.431,92.5232,83256.0
2021-05-07 14:15:00,110.43,110.48,110.4,110.46,43028.0,92.5232,92.5651,92.498,92.5483,43028.0
2021-05-07 14:20:00,110.47,110.66,110.47,110.65,87245.0,92.5567,92.7159,92.5567,92.7075,87245.0
2021-05-07 14:25:00,110.65,110.67,110.57,110.58,38824.0,92.7075,92.7243,92.6405,92.6488,38824.0
2021-05-07 14:30:00,110.58,110.6,110.49,110.5,88615.0,92.6488,92.6656,92.5734,92.5818,88615.0
2021-05-07 14:35:00,110.48,110.59,110.43,110.52,85320.0,92.5651,92.6572,92.5232,92.5986,85320.0
2021-05-07 14:40:00,110.52,110.52,110.29,110.34,47963.0,92.5986,92.5986,92.4059,92.4478,47963.0
2021-05-07 14:45:00,110.35,110.41,110.14,110.14,79126.0,92.4561,92.5064,92.2802,92.2802,79126.0
2021-05-07 14:50:00,110.14,110.17,110.01,110.02,171077.0,92.2802,92.3053,92.1713,92.1797,171077.0
2021-05-07 14:55:00,110.02,110.12,110.0,110.07,121167.0,92.1797,92.2634,92.1629,92.2215,121167.0
2021-05-07 15:00:00,110.09,110.11,109.89,109.99,60290.0,92.2383,92.2551,92.0707,92.1545,60290.0
2021-05-07 15:05:00,110.01,110.18,110.0,110.18,59264.0,92.1713,92.3137,92.1629,92.3137,59264.0
2021-05-07 15:10:00,110.18,110.19,110.11,110.13,69880.0,92.3137,92.3221,92.2551,92.2718,69880.0
2021-05-07 15:15:00,110.14,110.28,110.05,110.08,120829.0,92.2802,92.3975,92.2048,92.2299,120829.0
2021-05-07 15:20:00,110.1,110.25,110.08,110.17,68042.0,92.2467,92.3724,92.2299,92.3053,68042.0
2021-05-07 15:25:00,110.16,110.23,110.15,110.22,93044.0,92.297,92.3556,92.2886,92.3472,93044.0
2021-05-07 15:30:00,110.21,110.26,110.09,110.1,157908.0,92.3388,92.3807,92.2383,92.2467,157908.0
2021-05-07 15:35:00,110.1,110.17,109.98,110.09,119326.0,92.2467,92.3053,92.1461,92.2383,119326.0
2021-05-07 15:40:00,110.09,110.11,109.98,110.0,148562.0,92.2383,92.2551,92.1461,92.1629,148562.0
2021-05-07 15:45:00,110.0,110.09,109.92,110.02,198273.0,92.1629,92.2383,92.0959,92.1797,198273.0
2021-05-07 15:50:00,110.0,110.11,109.91,109.96,239924.0,92.1629,92.2551,92.0875,92.1294,239924.0
2021-05-07 15:55:00,109.98,110.05,109.87,110.0,606059.0,92.1461,92.2048,92.054,92.1629,606059.0
2021-05-10 09:30:00,111.44,112.38,111.23,112.29,756883.0,93.3694,94.157,93.1934,94.0816,756883.0
2021-05-10 09:35:00,112.27,113.06,112.25,113.06,553544.0,94.0648,94.7267,94.048,94.7267,553544.0
2021-05-10 09:40:00,113.06,113.11,111.93,112.0,241412.0,94.7267,94.7686,93.7799,93.8386,241412.0
2021-05-10 09:45:00,111.98,112.26,111.89,112.02,224143.0,93.8218,94.0564,93.7464,93.8553,224143.0
2021-05-10 09:50:00,112.01,112.39,111.78,112.26,215949.0,93.847,94.1653,93.6543,94.0564,215949.0
2021-05-10 09:55:00,112.28,112.54,112.07,112.49,144480.0,94.0732,94.291,93.8972,94.2491,144480.0
2021-05-10 10:00:00,112.5,112.56,112.01,112.17,166754.0,94.2575,94.3078,93.847,93.981,166754.0
2021-05-10 10:05:00,112.13,112.13,111.85,111.86,94056.0,93.9475,93.9475,93.7129,93.7213,94056.0
2021-05-10 10:10:00,111.87,111.93,111.53,111.58,111673.0,93.7297,93.7799,93.4448,93.4867,111673.0
2021-05-10 10:15:00,111.58,111.61,111.32,111.33,83911.0,93.4867,93.5118,93.2689,93.2772,83911.0
2021-05-10 10:20:00,111.33,111.33,111.1,111.13,99965.0,93.2772,93.2772,93.0845,93.1097,99965.0
2021-05-10 10:25:00,111.14,111.17,110.77,110.95,120101.0,93.118,93.1432,92.808,92.9589,120101.0
2021-05-10 10:30:00,110.94,111.05,110.65,110.67,133237.0,92.9505,93.0426,92.7075,92.7243,133237.0
2021-05-10 10:35:00,110.67,110.95,110.58,110.87,72765.0,92.7243,92.9589,92.6488,92.8918,72765.0
2021-05-10 10:40:00,110.88,110.91,110.63,110.75,76269.0,92.9002,92.9253,92.6907,92.7913,76269.0
2021-05-10 10:45:00,110.75,110.77,110.54,110.71,68060.0,92.7913,92.808,92.6153,92.7578,68060.0
2021-05-10 10:50:00,110.73,110.91,110.57,110.88,112292.0,92.7745,92.9253,92.6405,92.9002,112292.0
2021-05-10 10:55:00,110.88,111.18,110.81,111.18,122297.0,92.9002,93.1516,92.8416,93.1516,122297.0
2021-05-10 11:00:00,111.14,111.3,111.09,111.27,59921.0,93.118,93.2521,93.0762,93.227,59921.0
2021-05-10 11:05:00,111.26,111.42,111.21,111.3,77056.0,93.2186,93.3526,93.1767,93.2521,77056.0
2021-05-10 11:10:00,111.28,111.44,111.21,111.28,64807.0,93.2353,93.3694,93.1767,93.2353,64807.0
2021-05-10 11:15:00,111.3,111.32,111.09,111.28,66508.0,93.2521,93.2689,93.0762,93.2353,66508.0
2021-05-10 11:20:00,111.28,111.41,111.27,111.3,62286.0,93.2353,93.3443,93.227,93.2521,62286.0
2021-05-10 11:25:00,111.31,111.31,111.16,111.26,42924.0,93.2605,93.2605,93.1348,93.2186,42924.0
2021-05-10 11:30:00,111.29,111.34,111.12,111.25,61888.0,93.2437,93.2856,93.1013,93.2102,61888.0
2021-05-10 11:35:00,111.24,111.31,111.15,111.28,71032.0,93.2018,93.2605,93.1264,93.2353,71032.0
2021-05-10 11:40:00,111.29,111.33,111.06,111.09,58505.0,93.2437,93.2772,93.051,93.0762,58505.0
2021-05-10 11:45:00,111.09,111.15,111.05,111.09,53430.0,93.0762,93.1264,93.0426,93.0762,53430.0
2021-05-10 11:50:00,111.12,111.14,110.97,111.01,59724.0,93.1013,93.118,92.9756,93.0091,59724.0
2021-05-10 11:55:00,111.04,111.27,111.02,111.25,51791.0,93.0343,93.227,93.0175,93.2102,51791.0
2021-05-10 12:00:00,111.25,111.33,111.19,111.3,48217.0,93.2102,93.2772,93.1599,93.2521,48217.0
2021-05-10 12:05:00,111.28,111.33,111.21,111.28,29243.0,93.2353,93.2772,93.1767,93.2353,29243.0
2021-05-10 12:10:00,111.29,111.32,111.04,111.05,58264.0,93.2437,93.2689,93.0343,93.0426,58264.0
2021-05-10 12:15:00,111.04,111.12,110.97,110.99,79498.0,93.0343,93.1013,92.9756,92.9924,79498.0
2021-05-10 12:20:00,110.99,111.09,110.88,110.96,65101.0,92.9924,93.0762,92.9002,92.9672,65101.0
2021-05-10 12:25:00,110.96,110.98,110.81,110.86,76671.0,92.9672,92.984,92.8416,92.8834,76671.0
2021-05-10 12:30:00,110.87,110.97,110.81,110.81,104640.0,92.8918,92.9756,92.8416,92.8416,104640.0
2021-05-10 12:35:00,110.82,110.86,110.71,110.75,71483.0,92.8499,92.8834,92.7578,92.7913,71483.0
2021-05-10 12:40:00,110.76,110.82,110.72,110.79,48472.0,92.7997,92.8499,92.7661,92.8248,48472.0
2021-05-10 12:45:00,110.79,110.85,110.74,110.8,83968.0,92.8248,92.8751,92.7829,92.8332,83968.0
2021-05-10 12:50:00,110.81,110.85,110.72,110.76,47724.0,92.8416,92.8751,92.7661,92.7997,47724.0
2021-05-10 12:55:00,110.76,110.83,110.73,110.8,77576.0,92.7997,92.8583,92.7745,92.8332,77576.0
2021-05-10 13:00:00,110.79,110.82,110.62,110.63,82291.0,92.8248,92.8499,92.6824,92.6907,82291.0
2021-05-10 13:05:00,110.63,110.67,110.58,110.58,66657.0,92.6907,92.7243,92.6488,92.6488,66657.0
2021-05-10 13:10:00,110.56,110.73,110.54,110.68,41386.0,92.6321,92.7745,92.6153,92.7326,41386.0
2021-05-10 13:15:00,110.69,110.69,110.48,110.56,78456.0,92.741,92.741,92.5651,92.6321,78456.0
2021-05-10 13:20:00,110.56,110.67,110.53,110.66,61589.0,92.6321,92.7243,92.607,92.7159,61589.0
2021-05-10 13:25:00,110.66,110.85,110.65,110.85,98127.0,92.7159,92.8751,92.7075,92.8751,98127.0
2021-05-10 13:30:00,110.84,110.86,110.8,110.81,65608.0,92.8667,92.8834,92.8332,92.8416,65608.0
2021-05-10 13:35:00,110.81,110.92,110.77,110.88,123433.0,92.8416,92.9337,92.808,92.9002,123433.0
2021-05-10 13:40:00,110.86,110.86,110.62,110.73,50908.0,92.8834,92.8834,92.6824,92.7745,50908.0
2021-05-10 13:45:00,110.73,110.87,110.72,110.82,43321.0,92.7745,92.8918,92.7661,92.8499,43321.0
2021-05-10 13:50:00,110.82,110.88,110.77,110.84,51258.0,92.8499,92.9002,92.808,92.8667,51258.0
2021-05-10 13:55:00,110.85,110.86,110.66,110.68,124660.0,92.8751,92.8834,92.7159,92.7326,124660.0
2021-05-10 14:00:00,110.69,110.87,110.68,110.83,79839.0,92.741,92.8918,92.7326,92.8583,79839.0
2021-05-10 14:05:00,110.85,110.89,110.77,110.84,63203.0,92.8751,92.9086,92.808,92.8667,63203.0
2021-05-10 14:10:00,110.85,110.97,110.83,110.92,76523.0,92.8751,92.9756,92.8583,92.9337,76523.0
2021-05-10 14:15:00,110.91,110.92,110.45,110.54,123323.0,92.9253,92.9337,92.5399,92.6153,123323.0
2021-05-10 14:20:00,110.55,110.56,110.21,110.32,101227.0,92.6237,92.6321,92.3388,92.431,101227.0
2021-05-10 14:25:00,110.32,110.32,110.13,110.21,105354.0,92.431,92.431,92.2718,92.3388,105354.0
2021-05-10 14:30:00,110.2,110.28,110.12,110.27,97398.0,92.3305,92.3975,92.2634,92.3891,97398.0
2021-05-10 14:35:00,110.29,110.29,109.99,110.13,117829.0,92.4059,92.4059,92.1545,92.2718,117829.0
2021-05-10 14:40:00,110.1,110.18,110.05,110.09,66010.0,92.2467,92.3137,92.2048,92.2383,66010.0
2021-05-10 14:45:00,110.09,110.15,109.87,109.99,291716.0,92.2383,92.2886,92.054,92.1545,291716.0
2021-05-10 14:50:00,109.96,110.07,109.83,110.07,73978.0,92.1294,92.2215,92.0205,92.2215,73978.0
2021-05-10 14:55:00,110.06,110.19,109.98,110.17,144301.0,92.2132,92.3221,92.1461,92.3053,144301.0
2021-05-10 15:00:00,110.13,110.2,110.05,110.14,107624.0,92.2718,92.3305,92.2048,92.2802,107624.0
2021-05-10 15:05:00,110.14,110.18,109.95,110.1,75785.0,92.2802,92.3137,92.121,92.2467,75785.0
2021-05-10 15:10:00,110.11,110.18,110.07,110.12,147834.0,92.2551,92.3137,92.2215,92.2634,147834.0
2021-05-10 15:15:00,110.1,110.2,110.07,110.12,102918.0,92.2467,92.3305,92.2215,92.2634,102918.0
2021-05-10 15:20:00,110.11,110.12,109.95,110.07,96555.0,92.2551,92.2634,92.121,92.2215,96555.0
2021-05-10 15:25:00,110.05,110.32,110.04,110.27,90173.0,92.2048,92.431,92.1964,92.3891,90173.0
2021-05-10 15:30:00,110.27,110.31,110.14,110.3,116751.0,92.3891,92.4226,92.2802,92.4143,116751.0
2021-05-10 15:35:00,110.29,110.3,110.1,110.15,83009.0,92.4059,92.4143,92.2467,92.2886,83009.0
2021-05-10 15:40:00,110.14,110.19,110.05,110.07,101190.0,92.2802,92.3221,92.2048,92.2215,101190.0
2021-05-10 15:45:00,110.08,110.17,109.82,109.88,155793.0,92.2299,92.3053,92.0121,92.0624,155793.0
2021-05-10 15:50:00,109.89,109.89,109.52,109.56,368722.0,92.0707,92.0707,91.7607,91.7942,368722.0
2021-05-10 15:55:00,109.56,109.83,109.53,109.59,491926.0,91.7942,92.0205,91.7691,91.8194,491926.0
2021-05-11 09:30:00,109.06,109.06,108.25,108.51,619211.0,91.3753,91.3753,90.6967,90.9145,619211.0
2021-05-11 09:35:00,108.5,108.59,108.01,108.21,256259.0,90.9061,90.9815,90.4956,90.6632,256259.0
2021-05-11 09:40:00,108.22,108.97,107.86,108.89,300006.0,90.6715,91.2999,90.3699,91.2329,300006.0
2021-05-11 09:45:00,108.86,108.97,108.35,108.52,205133.0,91.2078,91.2999,90.7805,90.9229,205133.0
2021-05-11 09:50:00,108.53,109.08,108.51,109.07,200574.0,90.9313,91.3921,90.9145,91.3837,200574.0
2021-05-11 09:55:00,109.07,109.42,109.0,109.42,152785.0,91.3837,91.6769,91.3251,91.6769,152785.0
2021-05-11 10:00:00,109.42,109.58,108.97,109.01,152292.0,91.6769,91.811,91.2999,91.3334,152292.0
2021-05-11 10:05:00,109.02,109.3,108.75,108.78,87953.0,91.3418,91.5764,91.1156,91.1407,87953.0
2021-05-11 10:10:00,108.76,108.92,108.55,108.55,149741.0,91.124,91.258,90.948,90.948,149741.0
2021-05-11 10:15:00,108.53,108.6,108.22,108.26,149838.0,90.9313,90.9899,90.6715,90.7051,149838.0
2021-05-11 10:20:00,108.28,108.68,108.28,108.4,148186.0,90.7218,91.0569,90.7218,90.8223,148186.0
2021-05-11 10:25:00,108.41,108.45,107.76,107.78,191634.0,90.8307,90.8642,90.2861,90.3029,191634.0
2021-05-11 10:30:00,107.79,108.03,107.62,107.71,164696.0,90.3113,90.5123,90.1688,90.2442,164696.0
2021-05-11 10:35:00,107.71,107.71,107.08,107.15,187683.0,90.2442,90.2442,89.7164,89.775,187683.0
2021-05-11 10:40:00,107.14,107.26,106.83,106.92,153074.0,89.7667,89.8672,89.5069,89.5823,153074.0
2021-05-11 10:45:00,106.93,107.34,106.85,107.16,177606.0,89.5907,89.9342,89.5237,89.7834,177606.0
2021-05-11 10:50:00,107.18,107.44,107.07,107.25,98399.0,89.8002,90.018,89.708,89.8588,98399.0
2021-05-11 10:55:00,107.24,107.32,107.01,107.02,99851.0,89.8504,89.9175,89.6577,89.6661,99851.0
2021-05-11 11:00:00,107.0,107.16,106.76,106.78,135469.0,89.6494,89.7834,89.4483,89.465,135469.0
2021-05-11 11:05:00,106.75,107.18,106.73,107.05,88832.0,89.4399,89.8002,89.4231,89.6913,88832.0
2021-05-11 11:10:00,107.04,107.21,106.96,107.18,92870.0,89.6829,89.8253,89.6159,89.8002,92870.0
2021-05-11 11:15:00,107.19,107.22,106.98,107.02,132871.0,89.8086,89.8337,89.6326,89.6661,132871.0
2021-05-11 11:20:00,107.0,107.19,106.97,107.11,74492.0,89.6494,89.8086,89.6242,89.7415,74492.0
2021-05-11 11:25:00,107.13,107.26,107.03,107.26,73350.0,89.7583,89.8672,89.6745,89.8672,73350.0
2021-05-11 11:30:00,107.28,107.42,107.11,107.22,126869.0,89.884,90.0013,89.7415,89.8337,126869.0
2021-05-11 11:35:00,107.22,107.65,107.16,107.64,87771.0,89.8337,90.194,89.7834,90.1856,87771.0
2021-05-11 11:40:00,107.66,107.68,107.45,107.51,98384.0,90.2023,90.2191,90.0264,90.0767,98384.0
2021-05-11 11:45:00,107.5,107.82,107.49,107.78,71933.0,90.0683,90.3364,90.0599,90.3029,71933.0
2021-05-11 11:50:00,107.77,108.0,107.62,107.86,139515.0,90.2945,90.4872,90.1688,90.3699,139515.0
2021-05-11 11:55:00,107.87,107.95,107.67,107.7,47435.0,90.3783,90.4453,90.2107,90.2359,47435.0
2021-05-11 12:00:00,107.7,107.73,107.4,107.42,62739.0,90.2359,90.261,89.9845,90.0013,62739.0
2021-05-11 12:05:00,107.42,107.52,107.25,107.28,65054.0,90.0013,90.085,89.8588,89.884,65054.0
2021-05-11 12:10:00,107.27,107.4,107.23,107.33,48350.0,89.8756,89.9845,89.8421,89.9259,48350.0
2021-05-11 12:15:00,107.34,107.47,107.27,107.4,33393.0,89.9342,90.0432,89.8756,89.9845,33393.0
2021-05-11 12:20:00,107.39,107.54,107.24,107.26,45986.0,89.9761,90.1018,89.8504,89.8672,45986.0
2021-05-11 12:25:00,107.26,107.26,107.06,107.1,86311.0,89.8672,89.8672,89.6996,89.7332,86311.0
2021-05-11 12:30:00,107.08,107.19,107.06,107.18,46734.0,89.7164,89.8086,89.6996,89.8002,46734.0
2021-05-11 12:35:00,107.19,107.34,107.11,107.15,67519.0,89.8086,89.9342,89.7415,89.775,67519.0
2021-05-11 12:40:00,107.15,107.17,106.95,107.0,85952.0,89.775,89.7918,89.6075,89.6494,85952.0
2021-05-11 12:45:00,107.01,107.02,106.84,106.86,46563.0,89.6577,89.6661,89.5153,89.5321,46563.0
2021-05-11 12:50:00,106.86,106.87,106.67,106.72,59593.0,89.5321,89.5404,89.3729,89.4148,59593.0
2021-05-11 12:55:00,106.72,106.79,106.71,106.76,49987.0,89.4148,89.4734,89.4064,89.4483,49987.0
2021-05-11 13:00:00,106.77,107.05,106.72,107.04,77183.0,89.4567,89.6913,89.4148,89.6829,77183.0
2021-05-11 13:05:00,107.05,107.08,106.73,106.84,58580.0,89.6913,89.7164,89.4231,89.5153,58580.0
2021-05-11 13:10:00,106.82,106.88,106.67,106.69,60161.0,89.4986,89.5488,89.3729,89.3896,60161.0
2021-05-11 13:15:00,106.72,106.79,106.58,106.74,76236.0,89.4148,89.4734,89.2975,89.4315,76236.0
2021-05-11 13:20:00,106.76,106.86,106.67,106.82,137807.0,89.4483,89.5321,89.3729,89.4986,137807.0
2021-05-11 13:25:00,106.83,106.92,106.77,106.91,57246.0,89.5069,89.5823,89.4567,89.574,57246.0
2021-05-11 13:30:00,106.91,106.97,106.76,106.77,98677.0,89.574,89.6242,89.4483,89.4567,98677.0
2021-05-11 13:35:00,106.77,106.96,106.73,106.96,122059.0,89.4567,89.6159,89.4231,89.6159,122059.0
2021-05-11 13:40:00,106.96,106.98,106.84,106.94,54731.0,89.6159,89.6326,89.5153,89.5991,54731.0
2021-05-11 13:45:00,106.95,107.05,106.83,106.94,57506.0,89.6075,89.6913,89.5069,89.5991,57506.0
2021-05-11 13:50:00,106.95,106.96,106.5,106.5,140747.0,89.6075,89.6159,89.2304,89.2304,140747.0
2021-05-11 13:55:00,106.5,106.72,106.44,106.72,178258.0,89.2304,89.4148,89.1802,89.4148,178258.0
2021-05-11 14:00:00,106.78,107.06,106.75,106.98,114721.0,89.465,89.6996,89.4399,89.6326,114721.0
2021-05-11 14:05:00,106.99,107.02,106.71,106.71,124106.0,89.641,89.6661,89.4064,89.4064,124106.0
2021-05-11 14:10:00,106.7,106.77,106.41,106.44,106180.0,89.398,89.4567,89.155,89.1802,106180.0
2021-05-11 14:15:00,106.44,106.55,106.44,106.53,90662.0,89.1802,89.2723,89.1802,89.2556,90662.0
2021-05-11 14:20:00,106.54,106.7,106.47,106.67,85731.0,89.264,89.398,89.2053,89.3729,85731.0
2021-05-11 14:25:00,106.67,106.7,106.44,106.68,121364.0,89.3729,89.398,89.1802,89.3813,121364.0
2021-05-11 14:30:00,106.66,106.68,106.28,106.62,108691.0,89.3645,89.3813,89.0461,89.331,108691.0
2021-05-11 14:35:00,106.63,106.68,106.32,106.35,97922.0,89.3394,89.3813,89.0796,89.1048,97922.0
2021-05-11 14:40:00,106.35,106.53,106.3,106.5,78550.0,89.1048,89.2556,89.0629,89.2304,78550.0
2021-05-11 14:45:00,106.49,106.8,106.47,106.78,78817.0,89.2221,89.4818,89.2053,89.465,78817.0
2021-05-11 14:50:00,106.77,106.8,106.61,106.67,66501.0,89.4567,89.4818,89.3226,89.3729,66501.0
2021-05-11 14:55:00,106.67,106.8,106.66,106.79,70899.0,89.3729,89.4818,89.3645,89.4734,70899.0
2021-05-11 15:00:00,106.81,106.86,106.68,106.79,71496.0,89.4902,89.5321,89.3813,89.4734,71496.0
2021-05-11 15:05:00,106.79,106.85,106.52,106.54,78541.0,89.4734,89.5237,89.2472,89.264,78541.0
2021-05-11 15:10:00,106.54,106.65,106.48,106.48,79571.0,89.264,89.3561,89.2137,89.2137,79571.0
2021-05-11 15:15:00,106.47,106.74,106.47,106.68,83392.0,89.2053,89.4315,89.2053,89.3813,83392.0
2021-05-11 15:20:00,106.68,106.8,106.61,106.68,75459.0,89.3813,89.4818,89.3226,89.3813,75459.0
2021-05-11 15:25:00,106.68,106.86,106.67,106.71,124003.0,89.3813,89.5321,89.3729,89.4064,124003.0
2021-05-11 15:30:00,106.71,106.71,106.39,106.4,89030.0,89.4064,89.4064,89.1383,89.1467,89030.0
2021-05-11 15:35:00,106.41,106.42,106.21,106.29,127865.0,89.155,89.1634,88.9875,89.0545,127865.0
2021-05-11 15:40:00,106.29,106.47,106.24,106.45,111815.0,89.0545,89.2053,89.0126,89.1886,111815.0
2021-05-11 15:45:00,106.44,106.69,106.41,106.69,143164.0,89.1802,89.3896,89.155,89.3896,143164.0
2021-05-11 15:50:00,106.71,106.74,106.5,106.53,201227.0,89.4064,89.4315,89.2304,89.2556,201227.0
2021-05-11 15:55:00,106.53,106.75,106.47,106.69,320640.0,89.2556,89.4399,89.2053,89.3896,320640.0
2021-05-12 09:30:00,107.0,107.86,106.72,107.77,437985.0,89.6494,90.3699,89.4148,90.2945,437985.0
2021-05-12 09:35:00,107.75,108.03,107.37,107.96,250123.0,90.2777,90.5123,89.9594,90.4537,250123.0
2021-05-12 09:40:00,107.97,108.15,107.82,107.97,163691.0,90.4621,90.6129,90.3364,90.4621,163691.0
2021-05-12 09:45:00,107.97,108.38,107.97,108.11,133316.0,90.4621,90.8056,90.4621,90.5794,133316.0
2021-05-12 09:50:00,108.12,108.19,107.87,107.95,95532.0,90.5878,90.6464,90.3783,90.4453,95532.0
2021-05-12 09:55:00,107.96,108.53,107.93,108.5,143252.0,90.4537,90.9313,90.4286,90.9061,143252.0
2021-05-12 10:00:00,108.51,108.9,108.35,108.79,189039.0,90.9145,91.2413,90.7805,91.1491,189039.0
2021-05-12 10:05:00,108.8,108.93,108.53,108.64,181779.0,91.1575,91.2664,90.9313,91.0234,181779.0
2021-05-12 10:10:00,108.66,108.86,108.56,108.79,117958.0,91.0402,91.2078,90.9564,91.1491,117958.0
2021-05-12 10:15:00,108.77,109.22,108.72,109.22,100667.0,91.1324,91.5094,91.0905,91.5094,100667.0
2021-05-12 10:20:00,109.2,109.43,109.1,109.18,152251.0,91.4926,91.6853,91.4088,91.4759,152251.0
2021-05-12 10:25:00,109.2,109.27,108.92,109.04,96997.0,91.4926,91.5513,91.258,91.3586,96997.0
2021-05-12 10:30:00,109.05,109.13,108.72,108.96,111980.0,91.3669,91.434,91.0905,91.2915,111980.0
2021-05-12 10:35:00,108.97,109.34,108.97,109.25,120391.0,91.2999,91.6099,91.2999,91.5345,120391.0
2021-05-12 10:40:00,109.24,109.64,109.22,109.55,131508.0,91.5261,91.8613,91.5094,91.7859,131508.0
2021-05-12 10:45:00,109.53,109.58,109.26,109.32,101062.0,91.7691,91.811,91.5429,91.5932,101062.0
2021-05-12 10:50:00,109.31,109.38,108.97,109.0,130958.0,91.5848,91.6434,91.2999,91.3251,130958.0
2021-05-12 10:55:00,109.02,109.05,108.78,108.86,109813.0,91.3418,91.3669,91.1407,91.2078,109813.0
2021-05-12 11:00:00,108.83,109.1,108.72,109.06,88077.0,91.1826,91.4088,91.0905,91.3753,88077.0
2021-05-12 11:05:00,109.05,109.22,109.04,109.17,59854.0,91.3669,91.5094,91.3586,91.4675,59854.0
2021-05-12 11:10:00,109.18,109.4,109.11,109.35,72068.0,91.4759,91.6602,91.4172,91.6183,72068.0
2021-05-12 11:15:00,109.37,109.42,109.19,109.42,58928.0,91.6351,91.6769,91.4842,91.6769,58928.0
2021-05-12 11:20:00,109.4,109.5,109.38,109.42,108133.0,91.6602,91.744,91.6434,91.6769,108133.0
2021-05-12 11:25:00,109.41,109.54,109.32,109.46,140767.0,91.6686,91.7775,91.5932,91.7105,140767.0
2021-05-12 11:30:00,109.45,109.57,109.36,109.52,74486.0,91.7021,91.8026,91.6267,91.7607,74486.0
2021-05-12 11:35:00,109.53,109.69,109.41,109.68,81904.0,91.7691,91.9032,91.6686,91.8948,81904.0
2021-05-12 11:40:00,109.67,109.92,109.6,109.91,95679.0,91.8864,92.0959,91.8278,92.0875,95679.0
2021-05-12 11:45:00,109.93,110.15,109.91,110.01,176846.0,92.1043,92.2886,92.0875,92.1713,176846.0
2021-05-12 11:50:00,110.0,110.01,109.77,109.81,77124.0,92.1629,92.1713,91.9702,92.0037,77124.0
2021-05-12 11:55:00,109.79,109.79,109.45,109.56,142953.0,91.987,91.987,91.7021,91.7942,142953.0
2021-05-12 12:00:00,109.54,109.61,109.41,109.43,94238.0,91.7775,91.8361,91.6686,91.6853,94238.0
2021-05-12 12:05:00,109.42,109.55,109.41,109.52,65826.0,91.6769,91.7859,91.6686,91.7607,65826.0
2021-05-12 12:10:00,109.5,109.51,109.18,109.18,124088.0,91.744,91.7524,91.4759,91.4759,124088.0
2021-05-12 12:15:00,109.19,109.19,108.62,108.76,202236.0,91.4842,91.4842,91.0067,91.124,202236.0
2021-05-12 12:20:00,108.75,109.03,108.65,108.92,108161.0,91.1156,91.3502,91.0318,91.258,108161.0
2021-05-12 12:25:00,108.91,109.14,108.89,109.09,88082.0,91.2496,91.4424,91.2329,91.4005,88082.0
2021-05-12 12:30:00,109.09,109.1,108.88,109.06,52925.0,91.4005,91.4088,91.2245,91.3753,52925.0
2021-05-12 12:35:00,109.05,109.12,108.96,109.04,37358.0,91.3669,91.4256,91.2915,91.3586,37358.0
2021-05-12 12:40:00,109.0,109.03,108.73,108.85,92236.0,91.3251,91.3502,91.0988,91.1994,92236.0
2021-05-12 12:45:00,108.84,109.02,108.68,108.92,75896.0,91.191,91.3418,91.0569,91.258,75896.0
2021-05-12 12:50:00,108.93,109.0,108.8,108.81,34767.0,91.2664,91.3251,91.1575,91.1659,34767.0
2021-05-12 12:55:00,108.83,108.83,108.62,108.81,91909.0,91.1826,91.1826,91.0067,91.1659,91909.0
2021-05-12 13:00:00,108.79,108.96,108.66,108.94,54376.0,91.1491,91.2915,91.0402,91.2748,54376.0
2021-05-12 13:05:00,108.94,108.97,108.75,108.82,41214.0,91.2748,91.2999,91.1156,91.1742,41214.0
2021-05-12 13:10:00,108.82,109.06,108.82,109.02,48637.0,91.1742,91.3753,91.1742,91.3418,48637.0
2021-05-12 13:15:00,109.01,109.12,108.97,109.07,31962.0,91.3334,91.4256,91.2999,91.3837,31962.0
2021-05-12 13:20:00,109.06,109.06,108.82,108.83,51319.0,91.3753,91.3753,91.1742,91.1826,51319.0
2021-05-12 13:25:00,108.82,108.93,108.75,108.82,47209.0,91.1742,91.2664,91.1156,91.1742,47209.0
2021-05-12 13:30:00,108.8,108.86,108.63,108.64,28154.0,91.1575,91.2078,91.0151,91.0234,28154.0
2021-05-12 13:35:00,108.69,108.87,108.63,108.85,48273.0,91.0653,91.2161,91.0151,91.1994,48273.0
2021-05-12 13:40:00,108.84,108.85,108.58,108.64,31300.0,91.191,91.1994,90.9732,91.0234,31300.0
2021-05-12 13:45:00,108.62,108.64,108.53,108.58,55027.0,91.0067,91.0234,90.9313,90.9732,55027.0
2021-05-12 13:50:00,108.58,108.63,108.37,108.49,58786.0,90.9732,91.0151,90.7972,90.8978,58786.0
2021-05-12 13:55:00,108.5,108.63,108.45,108.48,35360.0,90.9061,91.0151,90.8642,90.8894,35360.0
2021-05-12 14:00:00,108.47,108.67,108.46,108.48,56069.0,90.881,91.0486,90.8726,90.8894,56069.0
2021-05-12 14:05:00,108.46,108.47,108.27,108.29,80291.0,90.8726,90.881,90.7134,90.7302,80291.0
2021-05-12 14:10:00,108.29,108.43,108.17,108.33,59025.0,90.7302,90.8475,90.6296,90.7637,59025.0
2021-05-12 14:15:00,108.32,108.36,108.15,108.27,72951.0,90.7553,90.7888,90.6129,90.7134,72951.0
2021-05-12 14:20:00,108.27,108.31,107.99,107.99,65519.0,90.7134,90.7469,90.4788,90.4788,65519.0
2021-05-12 14:25:00,108.0,108.01,107.71,107.73,64138.0,90.4872,90.4956,90.2442,90.261,64138.0
2021-05-12 14:30:00,107.75,107.92,107.53,107.86,77471.0,90.2777,90.4202,90.0934,90.3699,77471.0
2021-05-12 14:35:00,107.84,107.98,107.64,107.81,72952.0,90.3532,90.4705,90.1856,90.328,72952.0
2021-05-12 14:40:00,107.79,107.95,107.73,107.94,74104.0,90.3113,90.4453,90.261,90.4369,74104.0
2021-05-12 14:45:00,107.94,108.13,107.84,108.07,60570.0,90.4369,90.5961,90.3532,90.5459,60570.0
2021-05-12 14:50:00,108.07,108.2,107.95,108.0,55973.0,90.5459,90.6548,90.4453,90.4872,55973.0
2021-05-12 14:55:00,108.0,108.08,107.87,107.87,54051.0,90.4872,90.5542,90.3783,90.3783,54051.0
2021-05-12 15:00:00,107.84,107.94,107.66,107.73,68232.0,90.3532,90.4369,90.2023,90.261,68232.0
2021-05-12 15:05:00,107.71,107.72,107.54,107.7,47195.0,90.2442,90.2526,90.1018,90.2359,47195.0
2021-05-12 15:10:00,107.7,107.7,107.45,107.54,70201.0,90.2359,90.2359,90.0264,90.1018,70201.0
2021-05-12 15:15:00,107.54,107.58,107.34,107.35,49703.0,90.1018,90.1353,89.9342,89.9426,49703.0
2021-05-12 15:20:00,107.35,107.47,107.19,107.22,74473.0,89.9426,90.0432,89.8086,89.8337,74473.0
2021-05-12 15:25:00,107.22,107.3,107.02,107.08,120842.0,89.8337,89.9007,89.6661,89.7164,120842.0
2021-05-12 15:30:00,107.08,107.13,106.91,107.09,136314.0,89.7164,89.7583,89.574,89.7248,136314.0
2021-05-12 15:35:00,107.08,107.09,106.83,106.94,106268.0,89.7164,89.7248,89.5069,89.5991,106268.0
2021-05-12 15:40:00,106.99,107.33,106.9,107.21,151579.0,89.641,89.9259,89.5656,89.8253,151579.0
2021-05-12 15:45:00,107.21,107.43,107.17,107.32,142005.0,89.8253,90.0096,89.7918,89.9175,142005.0
2021-05-12 15:50:00,107.32,107.32,107.08,107.23,226811.0,89.9175,89.9175,89.7164,89.8421,226811.0
2021-05-12 15:55:00,107.24,107.45,107.22,107.37,408049.0,89.8504,90.0264,89.8337,89.9594,408049.0
2021-05-13 09:30:00,106.07,106.49,105.76,106.34,323294.0,88.8702,89.2221,88.6104,89.0964,323294.0
2021-05-13 09:35:00,106.36,106.9,106.36,106.44,179829.0,89.1131,89.5656,89.1131,89.1802,179829.0
2021-05-13 09:40:00,106.45,107.16,106.43,107.03,165341.0,89.1886,89.7834,89.1718,89.6745,165341.0
2021-05-13 09:45:00,107.05,107.49,107.05,107.46,159099.0,89.6913,90.0599,89.6913,90.0348,159099.0
2021-05-13 09:50:00,107.45,107.6,107.38,107.56,189638.0,90.0264,90.1521,89.9677,90.1186,189638.0
2021-05-13 09:55:00,107.56,107.83,107.41,107.7,138045.0,90.1186,90.3448,89.9929,90.2359,138045.0
2021-05-13 10:00:00,107.75,107.87,107.61,107.81,92917.0,90.2777,90.3783,90.1605,90.328,92917.0
2021-05-13 10:05:00,107.84,107.85,107.32,107.33,129688.0,90.3532,90.3615,89.9175,89.9259,129688.0
2021-05-13 10:10:00,107.33,107.71,107.29,107.68,132612.0,89.9259,90.2442,89.8923,90.2191,132612.0
2021-05-13 10:15:00,107.71,107.84,107.3,107.31,93564.0,90.2442,90.3532,89.9007,89.9091,93564.0
2021-05-13 10:20:00,107.31,107.59,107.26,107.54,151334.0,89.9091,90.1437,89.8672,90.1018,151334.0
2021-05-13 10:25:00,107.53,107.68,107.35,107.68,114503.0,90.0934,90.2191,89.9426,90.2191,114503.0
2021-05-13 10:30:00,107.71,107.85,107.57,107.75,74103.0,90.2442,90.3615,90.1269,90.2777,74103.0
2021-05-13 10:35:00,107.74,107.84,107.63,107.75,62925.0,90.2694,90.3532,90.1772,90.2777,62925.0
2021-05-13 10:40:00,107.77,107.8,107.5,107.54,48610.0,90.2945,90.3196,90.0683,90.1018,48610.0
2021-05-13 10:45:00,107.54,107.62,107.37,107.46,66425.0,90.1018,90.1688,89.9594,90.0348,66425.0
2021-05-13 10:50:00,107.44,107.55,107.33,107.48,62612.0,90.018,90.1102,89.9259,90.0515,62612.0
2021-05-13 10:55:00,107.5,107.58,107.37,107.48,75143.0,90.0683,90.1353,89.9594,90.0515,75143.0
2021-05-13 11:00:00,107.5,107.5,107.26,107.32,62524.0,90.0683,90.0683,89.8672,89.9175,62524.0
2021-05-13 11:05:00,107.31,107.35,106.95,107.08,81165.0,89.9091,89.9426,89.6075,89.7164,81165.0
2021-05-13 11:10:00,107.08,107.21,107.03,107.09,66939.0,89.7164,89.8253,89.6745,89.7248,66939.0
2021-05-13 11:15:00,107.07,107.28,107.04,107.24,58928.0,89.708,89.884,89.6829,89.8504,58928.0
2021-05-13 11:20:00,107.25,107.27,107.01,107.07,57532.0,89.8588,89.8756,89.6577,89.708,57532.0
2021-05-13 11:25:00,107.05,107.11,106.87,106.96,80451.0,89.6913,89.7415,89.5404,89.6159,80451.0
2021-05-13 11:30:00,106.96,107.09,106.96,107.0,88982.0,89.6159,89.7248,89.6159,89.6494,88982.0
2021-05-13 11:35:00,107.0,107.0,106.87,106.96,68354.0,89.6494,89.6494,89.5404,89.6159,68354.0
2021-05-13 11:40:00,106.93,107.0,106.77,106.79,55557.0,89.5907,89.6494,89.4567,89.4734,55557.0
2021-05-13 11:45:00,106.79,107.07,106.77,107.0,95223.0,89.4734,89.708,89.4567,89.6494,95223.0
2021-05-13 11:50:00,107.0,107.0,106.87,106.99,72566.0,89.6494,89.6494,89.5404,89.641,72566.0
2021-05-13 11:55:00,106.99,107.01,106.69,106.73,69683.0,89.641,89.6577,89.3896,89.4231,69683.0
2021-05-13 12:00:00,106.75,106.84,106.54,106.55,65197.0,89.4399,89.5153,89.264,89.2723,65197.0
2021-05-13 12:05:00,106.56,106.71,106.5,106.69,62515.0,89.2807,89.4064,89.2304,89.3896,62515.0
2021-05-13 12:10:00,106.71,107.04,106.71,106.91,45832.0,89.4064,89.6829,89.4064,89.574,45832.0
2021-05-13 12:15:00,106.91,106.94,106.6,106.63,97159.0,89.574,89.5991,89.3142,89.3394,97159.0
2021-05-13 12:20:00,106.65,106.65,106.44,106.51,87257.0,89.3561,89.3561,89.1802,89.2388,87257.0
2021-05-13 12:25:00,106.51,106.74,106.49,106.71,46674.0,89.2388,89.4315,89.2221,89.4064,46674.0
2021-05-13 12:30:00,106.72,106.78,106.63,106.77,34705.0,89.4148,89.465,89.3394,89.4567,34705.0
2021-05-13 12:35:00,106.76,106.77,106.62,106.65,40242.0,89.4483,89.4567,89.331,89.3561,40242.0
2021-05-13 12:40:00,106.66,106.81,106.54,106.68,52674.0,89.3645,89.4902,89.264,89.3813,52674.0
2021-05-13 12:45:00,106.68,106.81,106.61,106.76,38128.0,89.3813,89.4902,89.3226,89.4483,38128.0
2021-05-13 12:50:00,106.78,106.83,106.6,106.66,36732.0,89.465,89.5069,89.3142,89.3645,36732.0
2021-05-13 12:55:00,106.67,106.72,106.23,106.39,69388.0,89.3729,89.4148,89.0042,89.1383,69388.0
2021-05-13 13:00:00,106.4,106.56,106.26,106.53,76996.0,89.1467,89.2807,89.0294,89.2556,76996.0
2021-05-13 13:05:00,106.54,106.54,106.3,106.5,36388.0,89.264,89.264,89.0629,89.2304,36388.0
2021-05-13 13:10:00,106.48,106.55,106.38,106.42,35613.0,89.2137,89.2723,89.1299,89.1634,35613.0
2021-05-13 13:15:00,106.41,106.47,106.3,106.3,35730.0,89.155,89.2053,89.0629,89.0629,35730.0
2021-05-13 13:20:00,106.3,106.33,105.95,105.98,95293.0,89.0629,89.088,88.7696,88.7948,95293.0
2021-05-13 13:25:00,105.99,106.24,105.95,106.2,54132.0,88.8031,89.0126,88.7696,88.9791,54132.0
2021-05-13 13:30:00,106.2,106.23,105.92,105.93,61694.0,88.9791,89.0042,88.7445,88.7529,61694.0
2021-05-13 13:35:00,105.91,105.97,105.73,105.8,72713.0,88.7361,88.7864,88.5853,88.644,72713.0
2021-05-13 13:40:00,105.84,105.9,105.64,105.79,67592.0,88.6775,88.7277,88.5099,88.6356,67592.0
2021-05-13 13:45:00,105.79,105.88,105.44,105.49,88311.0,88.6356,88.711,88.3423,88.3842,88311.0
2021-05-13 13:50:00,105.51,105.91,105.49,105.88,60211.0,88.401,88.7361,88.3842,88.711,60211.0
2021-05-13 13:55:00,105.89,106.07,105.87,105.98,41501.0,88.7194,88.8702,88.7026,88.7948,41501.0
2021-05-13 14:00:00,105.98,106.5,105.96,106.41,77252.0,88.7948,89.2304,88.778,89.155,77252.0
2021-05-13 14:05:00,106.41,106.58,106.31,106.37,77405.0,89.155,89.2975,89.0713,89.1215,77405.0
2021-05-13 14:10:00,106.38,106.53,106.31,106.37,50171.0,89.1299,89.2556,89.0713,89.1215,50171.0
2021-05-13 14:15:00,106.39,106.52,106.34,106.42,62018.0,89.1383,89.2472,89.0964,89.1634,62018.0
2021-05-13 14:20:00,106.44,106.78,106.44,106.76,47971.0,89.1802,89.465,89.1802,89.4483,47971.0
2021-05-13 14:25:00,106.75,106.85,106.65,106.84,58702.0,89.4399,89.5237,89.3561,89.5153,58702.0
2021-05-13 14:30:00,106.83,106.84,106.64,106.67,46332.0,89.5069,89.5153,89.3477,89.3729,46332.0
2021-05-13 14:35:00,106.71,106.86,106.71,106.79,54814.0,89.4064,89.5321,89.4064,89.4734,54814.0
2021-05-13 14:40:00,106.8,106.91,106.68,106.82,38109.0,89.4818,89.574,89.3813,89.4986,38109.0
2021-05-13 14:45:00,106.82,106.85,106.63,106.68,53258.0,89.4986,89.5237,89.3394,89.3813,53258.0
2021-05-13 14:50:00,106.68,106.78,106.58,106.74,35800.0,89.3813,89.465,89.2975,89.4315,35800.0
2021-05-13 14:55:00,106.74,106.8,106.64,106.68,59497.0,89.4315,89.4818,89.3477,89.3813,59497.0
2021-05-13 15:00:00,106.71,106.96,106.68,106.82,54093.0,89.4064,89.6159,89.3813,89.4986,54093.0
2021-05-13 15:05:00,106.81,106.93,106.74,106.88,37416.0,89.4902,89.5907,89.4315,89.5488,37416.0
2021-05-13 15:10:00,106.89,106.89,106.65,106.8,86577.0,89.5572,89.5572,89.3561,89.4818,86577.0
2021-05-13 15:15:00,106.79,106.92,106.73,106.74,43631.0,89.4734,89.5823,89.4231,89.4315,43631.0
2021-05-13 15:20:00,106.73,106.81,106.66,106.76,40843.0,89.4231,89.4902,89.3645,89.4483,40843.0
2021-05-13 15:25:00,106.78,106.95,106.77,106.91,50404.0,89.465,89.6075,89.4567,89.574,50404.0
2021-05-13 15:30:00,106.91,107.0,106.86,106.94,88611.0,89.574,89.6494,89.5321,89.5991,88611.0
2021-05-13 15:35:00,106.94,107.0,106.83,106.97,89600.0,89.5991,89.6494,89.5069,89.6242,89600.0
2021-05-13 15:40:00,106.97,106.98,106.84,106.95,99199.0,89.6242,89.6326,89.5153,89.6075,99199.0
2021-05-13 15:45:00,106.96,107.06,106.92,106.98,122881.0,89.6159,89.6996,89.5823,89.6326,122881.0
2021-05-13 15:50:00,106.98,107.0,106.72,106.74,161893.0,89.6326,89.6494,89.4148,89.4315,161893.0
2021-05-13 15:55:00,106.75,106.8,106.66,106.67,271556.0,89.4399,89.4818,89.3645,89.3729,271556.0
2021-05-14 09:30:00,107.8,108.78,107.8,108.24,370952.0,90.3196,91.1407,90.3196,90.6883,370952.0
2021-05-14 09:35:00,108.27,108.82,108.17,108.63,176547.0,90.7134,91.1742,90.6296,91.0151,176547.0
2021-05-14 09:40:00,108.63,108.73,108.36,108.63,103877.0,91.0151,91.0988,90.7888,91.0151,103877.0
2021-05-14 09:45:00,108.65,108.9,108.63,108.8,105411.0,91.0318,91.2413,91.0151,91.1575,105411.0
2021-05-14 09:50:00,108.8,109.3,108.74,109.22,193970.0,91.1575,91.5764,91.1072,91.5094,193970.0
2021-05-14 09:55:00,109.23,109.49,109.23,109.38,199891.0,91.5178,91.7356,91.5178,91.6434,199891.0
2021-05-14 10:00:00,109.35,109.45,109.1,109.41,140274.0,91.6183,91.7021,91.4088,91.6686,140274.0
2021-05-14 10:05:00,109.41,109.49,109.31,109.36,98823.0,91.6686,91.7356,91.5848,91.6267,98823.0
2021-05-14 10:10:00,109.4,109.46,109.31,109.4,110001.0,91.6602,91.7105,91.5848,91.6602,110001.0
2021-05-14 10:15:00,109.41,109.44,109.0,109.05,160846.0,91.6686,91.6937,91.3251,91.3669,160846.0
2021-05-14 10:20:00,109.07,109.27,109.02,109.24,76337.0,91.3837,91.5513,91.3418,91.5261,76337.0
2021-05-14 10:25:00,109.25,109.51,109.25,109.26,100471.0,91.5345,91.7524,91.5345,91.5429,100471.0
2021-05-14 10:30:00,109.26,109.58,109.26,109.57,132577.0,91.5429,91.811,91.5429,91.8026,132577.0
2021-05-14 10:35:00,109.56,109.62,109.13,109.21,125446.0,91.7942,91.8445,91.434,91.501,125446.0
2021-05-14 10:40:00,109.21,109.24,108.94,109.06,88964.0,91.501,91.5261,91.2748,91.3753,88964.0
2021-05-14 10:45:00,109.1,109.34,109.1,109.23,64219.0,91.4088,91.6099,91.4088,91.5178,64219.0
2021-05-14 10:50:00,109.23,109.46,109.23,109.4,51424.0,91.5178,91.7105,91.5178,91.6602,51424.0
2021-05-14 10:55:00,109.42,109.46,109.19,109.21,46642.0,91.6769,91.7105,91.4842,91.501,46642.0
2021-05-14 11:00:00,109.21,109.23,108.96,109.01,71968.0,91.501,91.5178,91.2915,91.3334,71968.0
2021-05-14 11:05:00,109.01,109.12,108.82,108.84,76196.0,91.3334,91.4256,91.1742,91.191,76196.0
2021-05-14 11:10:00,108.84,109.02,108.83,109.0,40599.0,91.191,91.3418,91.1826,91.3251,40599.0
2021-05-14 11:15:00,109.0,109.17,108.99,109.15,40599.0,91.3251,91.4675,91.3167,91.4507,40599.0
2021-05-14 11:20:00,109.15,109.34,109.1,109.28,64620.0,91.4507,91.6099,91.4088,91.5597,64620.0
2021-05-14 11:25:00,109.28,109.48,109.28,109.47,37554.0,91.5597,91.7272,91.5597,91.7188,37554.0
2021-05-14 11:30:00,109.48,109.56,109.43,109.51,65889.0,91.7272,91.7942,91.6853,91.7524,65889.0
2021-05-14 11:35:00,109.5,109.54,109.44,109.49,31067.0,91.744,91.7775,91.6937,91.7356,31067.0
2021-05-14 11:40:00,109.5,109.54,109.37,109.42,56765.0,91.744,91.7775,91.6351,91.6769,56765.0
2021-05-14 11:45:00,109.45,109.48,109.37,109.39,46306.0,91.7021,91.7272,91.6351,91.6518,46306.0
2021-05-14 11:50:00,109.39,109.4,109.18,109.19,62929.0,91.6518,91.6602,91.4759,91.4842,62929.0
2021-05-14 11:55:00,109.2,109.25,109.09,109.09,57008.0,91.4926,91.5345,91.4005,91.4005,57008.0
2021-05-14 12:00:00,109.1,109.2,109.09,109.15,43221.0,91.4088,91.4926,91.4005,91.4507,43221.0
2021-05-14 12:05:00,109.15,109.21,109.05,109.06,65140.0,91.4507,91.501,91.3669,91.3753,65140.0
2021-05-14 12:10:00,109.1,109.2,109.09,109.18,23980.0,91.4088,91.4926,91.4005,91.4759,23980.0
2021-05-14 12:15:00,109.18,109.29,109.17,109.28,25231.0,91.4759,91.568,91.4675,91.5597,25231.0
2021-05-14 12:20:00,109.27,109.36,109.25,109.27,34341.0,91.5513,91.6267,91.5345,91.5513,34341.0
2021-05-14 12:25:00,109.28,109.32,109.19,109.24,28707.0,91.5597,91.5932,91.4842,91.5261,28707.0
2021-05-14 12:30:00,109.24,109.31,109.17,109.18,28660.0,91.5261,91.5848,91.4675,91.4759,28660.0
2021-05-14 12:35:00,109.18,109.25,109.08,109.16,37763.0,91.4759,91.5345,91.3921,91.4591,37763.0
2021-05-14 12:40:00,109.16,109.36,109.16,109.33,42077.0,91.4591,91.6267,91.4591,91.6015,42077.0
2021-05-14 12:45:00,109.34,109.45,109.31,109.42,39737.0,91.6099,91.7021,91.5848,91.6769,39737.0
2021-05-14 12:50:00,109.43,109.53,109.39,109.4,34365.0,91.6853,91.7691,91.6518,91.6602,34365.0
2021-05-14 12:55:00,109.41,109.41,109.33,109.38,39742.0,91.6686,91.6686,91.6015,91.6434,39742.0
2021-05-14 13:00:00,109.38,109.46,109.24,109.28,43984.0,91.6434,91.7105,91.5261,91.5597,43984.0
2021-05-14 13:05:00,109.28,109.34,109.23,109.29,36365.0,91.5597,91.6099,91.5178,91.568,36365.0
2021-05-14 13:10:00,109.29,109.38,109.27,109.37,36023.0,91.568,91.6434,91.5513,91.6351,36023.0
2021-05-14 13:15:00,109.36,109.41,109.29,109.3,47593.0,91.6267,91.6686,91.568,91.5764,47593.0
2021-05-14 13:20:00,109.31,109.57,109.31,109.56,48151.0,91.5848,91.8026,91.5848,91.7942,48151.0
2021-05-14 13:25:00,109.57,109.57,109.46,109.48,27127.0,91.8026,91.8026,91.7105,91.7272,27127.0
2021-05-14 13:30:00,109.48,109.51,109.34,109.43,48362.0,91.7272,91.7524,91.6099,91.6853,48362.0
2021-05-14 13:35:00,109.43,109.46,109.35,109.46,57343.0,91.6853,91.7105,91.6183,91.7105,57343.0
2021-05-14 13:40:00,109.47,109.56,109.38,109.4,80972.0,91.7188,91.7942,91.6434,91.6602,80972.0
2021-05-14 13:45:00,109.4,109.44,109.34,109.41,35810.0,91.6602,91.6937,91.6099,91.6686,35810.0
2021-05-14 13:50:00,109.42,109.48,109.36,109.37,27138.0,91.6769,91.7272,91.6267,91.6351,27138.0
2021-05-14 13:55:00,109.37,109.46,109.35,109.4,34661.0,91.6351,91.7105,91.6183,91.6602,34661.0
2021-05-14 14:00:00,109.41,109.47,109.36,109.47,61387.0,91.6686,91.7188,91.6267,91.7188,61387.0
2021-05-14 14:05:00,109.47,109.57,109.47,109.56,58976.0,91.7188,91.8026,91.7188,91.7942,58976.0
2021-05-14 14:10:00,109.56,109.76,109.54,109.69,101113.0,91.7942,91.9618,91.7775,91.9032,101113.0
2021-05-14 14:15:00,109.69,109.71,109.64,109.7,40763.0,91.9032,91.9199,91.8613,91.9115,40763.0
2021-05-14 14:20:00,109.71,109.74,109.67,109.74,38517.0,91.9199,91.9451,91.8864,91.9451,38517.0
2021-05-14 14:25:00,109.75,109.82,109.73,109.78,53113.0,91.9534,92.0121,91.9367,91.9786,53113.0
2021-05-14 14:30:00,109.8,109.82,109.71,109.77,79791.0,91.9953,92.0121,91.9199,91.9702,79791.0
2021-05-14 14:35:00,109.76,109.76,109.52,109.54,74119.0,91.9618,91.9618,91.7607,91.7775,74119.0
2021-05-14 14:40:00,109.53,109.57,109.38,109.39,53164.0,91.7691,91.8026,91.6434,91.6518,53164.0
2021-05-14 14:45:00,109.39,109.49,109.33,109.39,64562.0,91.6518,91.7356,91.6015,91.6518,64562.0
2021-05-14 14:50:00,109.4,109.56,109.34,109.51,60986.0,91.6602,91.7942,91.6099,91.7524,60986.0
2021-05-14 14:55:00,109.52,109.52,109.34,109.39,50520.0,91.7607,91.7607,91.6099,91.6518,50520.0
2021-05-14 15:00:00,109.39,109.43,109.07,109.31,94111.0,91.6518,91.6853,91.3837,91.5848,94111.0
2021-05-14 15:05:00,109.33,109.47,109.32,109.43,47741.0,91.6015,91.7188,91.5932,91.6853,47741.0
2021-05-14 15:10:00,109.42,109.58,109.41,109.51,57945.0,91.6769,91.811,91.6686,91.7524,57945.0
2021-05-14 15:15:00,109.49,109.6,109.48,109.51,81029.0,91.7356,91.8278,91.7272,91.7524,81029.0
2021-05-14 15:20:00,109.5,109.55,109.44,109.47,57706.0,91.744,91.7859,91.6937,91.7188,57706.0
2021-05-14 15:25:00,109.46,109.55,109.43,109.54,58438.0,91.7105,91.7859,91.6853,91.7775,58438.0
2021-05-14 15:30:00,109.54,109.57,109.34,109.37,122389.0,91.7775,91.8026,91.6099,91.6351,122389.0
2021-05-14 15:35:00,109.37,109.4,109.23,109.35,83989.0,91.6351,91.6602,91.5178,91.6183,83989.0
2021-05-14 15:40:00,109.34,109.4,109.14,109.21,100141.0,91.6099,91.6602,91.4424,91.501,100141.0
2021-05-14 15:45:00,109.22,109.42,109.21,109.32,152943.0,91.5094,91.6769,91.501,91.5932,152943.0
2021-05-14 15:50:00,109.31,109.59,109.26,109.53,149402.0,91.5848,91.8194,91.5429,91.7691,149402.0
2021-05-14 15:55:00,109.53,109.59,109.38,109.45,314216.0,91.7691,91.8194,91.6434,91.7021,314216.0
2021-05-17 09:30:00,109.09,110.06,109.04,110.05,413252.0,91.4005,92.2132,91.3586,92.2048,413252.0
2021-05-17 09:35:00,110.02,110.32,109.96,110.16,229583.0,92.1797,92.431,92.1294,92.297,229583.0
2021-05-17 09:40:00,110.15,110.19,109.3,109.42,166776.0,92.2886,92.3221,91.5764,91.6769,166776.0
2021-05-17 09:45:00,109.42,109.53,109.06,109.07,178807.0,91.6769,91.7691,91.3753,91.3837,178807.0
2021-05-17 09:50:00,109.06,109.29,108.97,109.18,112443.0,91.3753,91.568,91.2999,91.4759,112443.0
2021-05-17 09:55:00,109.14,109.47,109.07,109.46,111005.0,91.4424,91.7188,91.3837,91.7105,111005.0
2021-05-17 10:00:00,109.44,109.49,109.12,109.43,113627.0,91.6937,91.7356,91.4256,91.6853,113627.0
2021-05-17 10:05:00,109.43,109.9,109.37,109.61,114796.0,91.6853,92.0791,91.6351,91.8361,114796.0
2021-05-17 10:10:00,109.59,109.9,109.39,109.85,163253.0,91.8194,92.0791,91.6518,92.0372,163253.0
2021-05-17 10:15:00,109.86,110.22,109.81,109.99,118658.0,92.0456,92.3472,92.0037,92.1545,118658.0
2021-05-17 10:20:00,109.97,110.02,109.77,109.91,98152.0,92.1378,92.1797,91.9702,92.0875,98152.0
2021-05-17 10:25:00,109.92,110.09,109.5,109.51,89481.0,92.0959,92.2383,91.744,91.7524,89481.0
2021-05-17 10:30:00,109.51,109.72,109.4,109.6,124017.0,91.7524,91.9283,91.6602,91.8278,124017.0
2021-05-17 10:35:00,109.63,110.06,109.58,109.97,98917.0,91.8529,92.2132,91.811,92.1378,98917.0
2021-05-17 10:40:00,109.98,110.06,109.79,109.79,88413.0,92.1461,92.2132,91.987,91.987,88413.0
2021-05-17 10:45:00,109.82,109.86,109.71,109.82,69417.0,92.0121,92.0456,91.9199,92.0121,69417.0
2021-05-17 10:50:00,109.83,109.92,109.74,109.89,58851.0,92.0205,92.0959,91.9451,92.0707,58851.0
2021-05-17 10:55:00,109.88,109.98,109.8,109.94,91816.0,92.0624,92.1461,91.9953,92.1126,91816.0
2021-05-17 11:00:00,109.91,109.92,109.52,109.53,103711.0,92.0875,92.0959,91.7607,91.7691,103711.0
2021-05-17 11:05:00,109.52,109.6,109.41,109.5,67796.0,91.7607,91.8278,91.6686,91.744,67796.0
2021-05-17 11:10:00,109.48,109.83,109.44,109.79,71035.0,91.7272,92.0205,91.6937,91.987,71035.0
2021-05-17 11:15:00,109.78,109.83,109.66,109.66,75378.0,91.9786,92.0205,91.878,91.878,75378.0
2021-05-17 11:20:00,109.66,109.84,109.6,109.62,55637.0,91.878,92.0288,91.8278,91.8445,55637.0
2021-05-17 11:25:00,109.62,109.68,109.56,109.62,60425.0,91.8445,91.8948,91.7942,91.8445,60425.0
2021-05-17 11:30:00,109.6,109.79,109.6,109.71,85066.0,91.8278,91.987,91.8278,91.9199,85066.0
2021-05-17 11:35:00,109.76,109.89,109.75,109.79,62689.0,91.9618,92.0707,91.9534,91.987,62689.0
2021-05-17 11:40:00,109.79,109.95,109.78,109.84,57023.0,91.987,92.121,91.9786,92.0288,57023.0
2021-05-17 11:45:00,109.82,109.98,109.82,109.95,48593.0,92.0121,92.1461,92.0121,92.121,48593.0
2021-05-17 11:50:00,109.94,110.02,109.89,109.96,50074.0,92.1126,92.1797,92.0707,92.1294,50074.0
2021-05-17 11:55:00,109.96,110.06,109.92,110.0,75828.0,92.1294,92.2132,92.0959,92.1629,75828.0
2021-05-17 12:00:00,109.99,110.0,109.72,109.88,85470.0,92.1545,92.1629,91.9283,92.0624,85470.0
2021-05-17 12:05:00,109.87,109.94,109.83,109.87,95776.0,92.054,92.1126,92.0205,92.054,95776.0
2021-05-17 12:10:00,109.87,110.05,109.87,109.96,82958.0,92.054,92.2048,92.054,92.1294,82958.0
2021-05-17 12:15:00,109.97,110.05,109.89,109.98,115365.0,92.1378,92.2048,92.0707,92.1461,115365.0
2021-05-17 12:20:00,109.97,110.0,109.84,109.93,44755.0,92.1378,92.1629,92.0288,92.1043,44755.0
2021-05-17 12:25:00,109.93,110.05,109.92,109.98,56174.0,92.1043,92.2048,92.0959,92.1461,56174.0
2021-05-17 12:30:00,109.97,110.03,109.92,110.01,35917.0,92.1378,92.188,92.0959,92.1713,35917.0
2021-05-17 12:35:00,110.0,110.15,110.0,110.12,49633.0,92.1629,92.2886,92.1629,92.2634,49633.0
2021-05-17 12:40:00,110.12,110.16,110.04,110.09,35494.0,92.2634,92.297,92.1964,92.2383,35494.0
2021-05-17 12:45:00,110.09,110.24,110.08,110.24,39424.0,92.2383,92.364,92.2299,92.364,39424.0
2021-05-17 12:50:00,110.24,110.28,110.15,110.2,45476.0,92.364,92.3975,92.2886,92.3305,45476.0
2021-05-17 12:55:00,110.2,110.22,110.11,110.21,47425.0,92.3305,92.3472,92.2551,92.3388,47425.0
2021-05-17 13:00:00,110.21,110.32,110.2,110.23,53461.0,92.3388,92.431,92.3305,92.3556,53461.0
2021-05-17 13:05:00,110.22,110.32,110.2,110.2,25139.0,92.3472,92.431,92.3305,92.3305,25139.0
2021-05-17 13:10:00,110.19,110.35,110.18,110.34,51151.0,92.3221,92.4561,92.3137,92.4478,51151.0
2021-05-17 13:15:00,110.34,110.43,110.2,110.2,76163.0,92.4478,92.5232,92.3305,92.3305,76163.0
2021-05-17 13:20:00,110.19,110.3,110.16,110.28,46478.0,92.3221,92.4143,92.297,92.3975,46478.0
2021-05-17 13:25:00,110.28,110.32,110.18,110.27,74402.0,92.3975,92.431,92.3137,92.3891,74402.0
2021-05-17 13:30:00,110.28,110.34,110.18,110.2,45549.0,92.3975,92.4478,92.3137,92.3305,45549.0
2021-05-17 13:35:00,110.2,110.43,110.2,110.35,109334.0,92.3305,92.5232,92.3305,92.4561,109334.0
2021-05-17 13:40:00,110.36,110.36,110.18,110.27,48062.0,92.4645,92.4645,92.3137,92.3891,48062.0
2021-05-17 13:45:00,110.26,110.42,110.26,110.34,75974.0,92.3807,92.5148,92.3807,92.4478,75974.0
2021-05-17 13:50:00,110.34,110.39,110.27,110.39,82737.0,92.4478,92.4897,92.3891,92.4897,82737.0
2021-05-17 13:55:00,110.39,110.5,110.37,110.43,148212.0,92.4897,92.5818,92.4729,92.5232,148212.0
2021-05-17 14:00:00,110.43,110.47,110.37,110.45,115131.0,92.5232,92.5567,92.4729,92.5399,115131.0
2021-05-17 14:05:00,110.44,110.6,110.43,110.51,230258.0,92.5316,92.6656,92.5232,92.5902,230258.0
2021-05-17 14:10:00,110.52,110.58,110.5,110.53,52674.0,92.5986,92.6488,92.5818,92.607,52674.0
2021-05-17 14:15:00,110.55,110.56,110.42,110.48,64838.0,92.6237,92.6321,92.5148,92.5651,64838.0
2021-05-17 14:20:00,110.46,110.5,110.36,110.38,58216.0,92.5483,92.5818,92.4645,92.4813,58216.0
2021-05-17 14:25:00,110.39,110.41,110.31,110.36,57588.0,92.4897,92.5064,92.4226,92.4645,57588.0
2021-05-17 14:30:00,110.38,110.41,110.29,110.33,67704.0,92.4813,92.5064,92.4059,92.4394,67704.0
2021-05-17 14:35:00,110.34,110.34,110.1,110.14,63462.0,92.4478,92.4478,92.2467,92.2802,63462.0
2021-05-17 14:40:00,110.15,110.2,110.14,110.19,66438.0,92.2886,92.3305,92.2802,92.3221,66438.0
2021-05-17 14:45:00,110.2,110.24,110.07,110.14,71743.0,92.3305,92.364,92.2215,92.2802,71743.0
2021-05-17 14:50:00,110.13,110.3,110.13,110.29,98292.0,92.2718,92.4143,92.2718,92.4059,98292.0
2021-05-17 14:55:00,110.28,110.3,110.19,110.26,96384.0,92.3975,92.4143,92.3221,92.3807,96384.0
2021-05-17 15:00:00,110.27,110.33,110.21,110.28,79248.0,92.3891,92.4394,92.3388,92.3975,79248.0
2021-05-17 15:05:00,110.28,110.4,110.25,110.26,120396.0,92.3975,92.498,92.3724,92.3807,120396.0
2021-05-17 15:10:00,110.25,110.43,110.24,110.37,87263.0,92.3724,92.5232,92.364,92.4729,87263.0
2021-05-17 15:15:00,110.36,110.42,110.29,110.33,91026.0,92.4645,92.5148,92.4059,92.4394,91026.0
2021-05-17 15:20:00,110.33,110.4,110.27,110.39,149192.0,92.4394,92.498,92.3891,92.4897,149192.0
2021-05-17 15:25:00,110.37,110.43,110.35,110.42,113736.0,92.4729,92.5232,92.4561,92.5148,113736.0
2021-05-17 15:30:00,110.43,110.62,110.41,110.6,141168.0,92.5232,92.6824,92.5064,92.6656,141168.0
2021-05-17 15:35:00,110.6,110.61,110.33,110.55,145236.0,92.6656,92.674,92.4394,92.6237,145236.0
2021-05-17 15:40:00,110.56,110.61,110.38,110.53,140733.0,92.6321,92.674,92.4813,92.607,140733.0
2021-05-17 15:45:00,110.52,110.64,110.51,110.55,202543.0,92.5986,92.6991,92.5902,92.6237,202543.0
2021-05-17 15:50:00,110.55,110.74,110.54,110.59,246935.0,92.6237,92.7829,92.6153,92.6572,246935.0
2021-05-17 15:55:00,110.59,110.88,110.57,110.79,526095.0,92.6572,92.9002,92.6405,92.8248,526095.0
2021-05-18 09:30:00,108.94,109.06,108.29,108.29,467043.0,92.4267,92.5285,91.8752,91.8752,467043.0
2021-05-18 09:35:00,108.3,108.94,108.23,108.93,244602.0,91.8837,92.4267,91.8243,92.4182,244602.0
2021-05-18 09:40:00,108.92,108.92,108.12,108.32,237656.0,92.4097,92.4097,91.731,91.9007,237656.0
2021-05-18 09:45:00,108.34,108.42,107.78,108.09,183317.0,91.9176,91.9855,91.4425,91.7055,183317.0
2021-05-18 09:50:00,108.1,108.2,107.82,107.94,115160.0,91.714,91.7988,91.4765,91.5783,115160.0
2021-05-18 09:55:00,107.93,108.02,107.59,107.62,136897.0,91.5698,91.6461,91.2813,91.3068,136897.0
2021-05-18 10:00:00,107.61,107.63,107.12,107.37,159355.0,91.2983,91.3153,90.8826,91.0947,159355.0
2021-05-18 10:05:00,107.37,107.71,107.27,107.55,144449.0,91.0947,91.3831,91.0098,91.2474,144449.0
2021-05-18 10:10:00,107.54,107.58,107.29,107.34,168271.0,91.2389,91.2728,91.0268,91.0692,168271.0
2021-05-18 10:15:00,107.35,107.42,106.93,107.0,176381.0,91.0777,91.1371,90.7214,90.7807,176381.0
2021-05-18 10:20:00,107.0,107.34,106.93,107.29,139183.0,90.7807,91.0692,90.7214,91.0268,139183.0
2021-05-18 10:25:00,107.28,107.53,107.14,107.43,142439.0,91.0183,91.2304,90.8995,91.1456,142439.0
2021-05-18 10:30:00,107.41,107.47,107.24,107.28,110348.0,91.1286,91.1795,90.9844,91.0183,110348.0
2021-05-18 10:35:00,107.25,107.52,107.18,107.23,144718.0,90.9929,91.2219,90.9335,90.9759,144718.0
2021-05-18 10:40:00,107.21,107.35,106.96,106.97,105028.0,90.9589,91.0777,90.7468,90.7553,105028.0
2021-05-18 10:45:00,106.98,107.09,106.84,107.06,112048.0,90.7638,90.8571,90.645,90.8317,112048.0
2021-05-18 10:50:00,107.06,107.19,107.03,107.06,100304.0,90.8317,90.9419,90.8062,90.8317,100304.0
2021-05-18 10:55:00,107.05,107.32,107.01,107.3,138103.0,90.8232,91.0522,90.7892,91.0353,138103.0
2021-05-18 11:00:00,107.32,107.33,106.99,107.0,82116.0,91.0522,91.0607,90.7723,90.7807,82116.0
2021-05-18 11:05:00,106.99,107.02,106.84,106.97,106316.0,90.7723,90.7977,90.645,90.7553,106316.0
2021-05-18 11:10:00,106.95,107.07,106.9,107.03,103602.0,90.7383,90.8401,90.6959,90.8062,103602.0
2021-05-18 11:15:00,107.03,107.11,106.86,106.89,110668.0,90.8062,90.8741,90.662,90.6874,110668.0
2021-05-18 11:20:00,106.89,107.01,106.87,107.0,77338.0,90.6874,90.7892,90.6705,90.7807,77338.0
2021-05-18 11:25:00,106.98,107.14,106.9,107.1,112556.0,90.7638,90.8995,90.6959,90.8656,112556.0
2021-05-18 11:30:00,107.11,107.21,107.07,107.18,82968.0,90.8741,90.9589,90.8401,90.9335,82968.0
2021-05-18 11:35:00,107.17,107.28,107.15,107.25,69537.0,90.925,91.0183,90.908,90.9929,69537.0
2021-05-18 11:40:00,107.25,107.25,107.02,107.09,61389.0,90.9929,90.9929,90.7977,90.8571,61389.0
2021-05-18 11:45:00,107.09,107.29,107.08,107.25,73853.0,90.8571,91.0268,90.8486,90.9929,73853.0
2021-05-18 11:50:00,107.24,107.31,107.21,107.28,72654.0,90.9844,91.0438,90.9589,91.0183,72654.0
2021-05-18 11:55:00,107.28,107.42,107.02,107.09,92455.0,91.0183,91.1371,90.7977,90.8571,92455.0
2021-05-18 12:00:00,107.15,107.15,106.57,106.62,205869.0,90.908,90.908,90.4159,90.4583,205869.0
2021-05-18 12:05:00,106.62,106.67,106.32,106.37,135844.0,90.4583,90.5008,90.2038,90.2462,135844.0
2021-05-18 12:10:00,106.35,106.39,106.16,106.17,123757.0,90.2293,90.2632,90.0681,90.0766,123757.0
2021-05-18 12:15:00,106.17,106.2,105.97,106.03,107856.0,90.0766,90.102,89.9069,89.9578,107856.0
2021-05-18 12:20:00,106.02,106.6,105.98,106.48,242002.0,89.9493,90.4414,89.9154,90.3396,242002.0
2021-05-18 12:25:00,106.5,106.8,106.44,106.66,135002.0,90.3565,90.6111,90.3056,90.4923,135002.0
2021-05-18 12:30:00,106.65,106.67,106.39,106.48,91434.0,90.4838,90.5008,90.2632,90.3396,91434.0
2021-05-18 12:35:00,106.5,106.56,106.43,106.55,120729.0,90.3565,90.4074,90.2971,90.399,120729.0
2021-05-18 12:40:00,106.54,106.86,106.53,106.62,144549.0,90.3905,90.662,90.382,90.4583,144549.0
2021-05-18 12:45:00,106.61,106.68,106.49,106.5,72612.0,90.4499,90.5093,90.3481,90.3565,72612.0
2021-05-18 12:50:00,106.5,106.59,106.46,106.54,68728.0,90.3565,90.4329,90.3226,90.3905,68728.0
2021-05-18 12:55:00,106.54,106.55,106.35,106.41,70008.0,90.3905,90.399,90.2293,90.2802,70008.0
2021-05-18 13:00:00,106.41,106.53,106.35,106.39,63004.0,90.2802,90.382,90.2293,90.2632,63004.0
2021-05-18 13:05:00,106.39,106.44,106.24,106.31,76795.0,90.2632,90.3056,90.136,90.1953,76795.0
2021-05-18 13:10:00,106.3,106.34,106.11,106.13,59381.0,90.1869,90.2208,90.0257,90.0426,59381.0
2021-05-18 13:15:00,106.11,106.23,106.03,106.18,93842.0,90.0257,90.1275,89.9578,90.085,93842.0
2021-05-18 13:20:00,106.19,106.27,106.19,106.26,82770.0,90.0935,90.1614,90.0935,90.1529,82770.0
2021-05-18 13:25:00,106.25,106.36,106.24,106.28,58469.0,90.1444,90.2378,90.136,90.1699,58469.0
2021-05-18 13:30:00,106.29,106.39,106.23,106.26,62442.0,90.1784,90.2632,90.1275,90.1529,62442.0
2021-05-18 13:35:00,106.27,106.29,106.16,106.26,51749.0,90.1614,90.1784,90.0681,90.1529,51749.0
2021-05-18 13:40:00,106.26,106.38,106.24,106.32,45722.0,90.1529,90.2547,90.136,90.2038,45722.0
2021-05-18 13:45:00,106.32,106.38,106.29,106.38,37655.0,90.2038,90.2547,90.1784,90.2547,37655.0
2021-05-18 13:50:00,106.38,106.47,106.31,106.45,41298.0,90.2547,90.3311,90.1953,90.3141,41298.0
2021-05-18 13:55:00,106.48,106.51,106.35,106.39,64682.0,90.3396,90.365,90.2293,90.2632,64682.0
2021-05-18 14:00:00,106.39,106.41,106.26,106.33,43185.0,90.2632,90.2802,90.1529,90.2123,43185.0
2021-05-18 14:05:00,106.35,106.5,106.35,106.47,67036.0,90.2293,90.3565,90.2293,90.3311,67036.0
2021-05-18 14:10:00,106.46,106.53,106.41,106.51,72321.0,90.3226,90.382,90.2802,90.365,72321.0
2021-05-18 14:15:00,106.52,106.66,106.51,106.59,56596.0,90.3735,90.4923,90.365,90.4329,56596.0
2021-05-18 14:20:00,106.59,106.63,106.44,106.52,96414.0,90.4329,90.4668,90.3056,90.3735,96414.0
2021-05-18 14:25:00,106.53,106.67,106.5,106.67,56927.0,90.382,90.5008,90.3565,90.5008,56927.0
2021-05-18 14:30:00,106.64,106.66,106.48,106.48,93334.0,90.4753,90.4923,90.3396,90.3396,93334.0
2021-05-18 14:35:00,106.48,106.57,106.38,106.42,72440.0,90.3396,90.4159,90.2547,90.2887,72440.0
2021-05-18 14:40:00,106.43,106.53,106.39,106.44,90807.0,90.2971,90.382,90.2632,90.3056,90807.0
2021-05-18 14:45:00,106.41,106.42,106.29,106.38,101943.0,90.2802,90.2887,90.1784,90.2547,101943.0
2021-05-18 14:50:00,106.37,106.49,106.32,106.47,55302.0,90.2462,90.3481,90.2038,90.3311,55302.0
2021-05-18 14:55:00,106.47,106.84,106.41,106.71,168441.0,90.3311,90.645,90.2802,90.5347,168441.0
2021-05-18 15:00:00,106.73,106.73,106.57,106.7,46980.0,90.5517,90.5517,90.4159,90.5262,46980.0
2021-05-18 15:05:00,106.71,106.77,106.62,106.75,65685.0,90.5347,90.5856,90.4583,90.5686,65685.0
2021-05-18 15:10:00,106.75,106.78,106.55,106.62,78093.0,90.5686,90.5941,90.399,90.4583,78093.0
2021-05-18 15:15:00,106.63,106.79,106.59,106.77,50115.0,90.4668,90.6026,90.4329,90.5856,50115.0
2021-05-18 15:20:00,106.77,106.85,106.72,106.74,61663.0,90.5856,90.6535,90.5432,90.5602,61663.0
2021-05-18 15:25:00,106.74,106.87,106.73,106.86,90711.0,90.5602,90.6705,90.5517,90.662,90711.0
2021-05-18 15:30:00,106.86,106.89,106.71,106.88,113648.0,90.662,90.6874,90.5347,90.6789,113648.0
2021-05-18 15:35:00,106.88,106.91,106.8,106.88,83115.0,90.6789,90.7044,90.6111,90.6789,83115.0
2021-05-18 15:40:00,106.87,106.96,106.73,106.8,186372.0,90.6705,90.7468,90.5517,90.6111,186372.0
2021-05-18 15:45:00,106.82,106.87,106.49,106.56,151596.0,90.628,90.6705,90.3481,90.4074,151596.0
2021-05-18 15:50:00,106.56,106.58,106.24,106.27,240097.0,90.4074,90.4244,90.136,90.1614,240097.0
2021-05-18 15:55:00,106.27,106.4,106.12,106.18,489941.0,90.1614,90.2717,90.0341,90.085,489941.0
2021-05-19 09:30:00,103.82,104.05,103.27,103.99,524977.0,88.0828,88.2779,87.6161,88.227,524977.0
2021-05-19 09:35:00,103.95,103.96,103.28,103.62,189929.0,88.1931,88.2016,87.6246,87.9131,189929.0
2021-05-19 09:40:00,103.6,103.73,103.27,103.35,167526.0,87.8961,88.0064,87.6161,87.684,167526.0
2021-05-19 09:45:00,103.35,103.5,103.06,103.09,228325.0,87.684,87.8113,87.438,87.4634,228325.0
2021-05-19 09:50:00,103.08,103.5,103.03,103.2,209290.0,87.4549,87.8113,87.4125,87.5568,209290.0
2021-05-19 09:55:00,103.19,103.27,102.86,102.97,217110.0,87.5483,87.6161,87.2683,87.3616,217110.0
2021-05-19 10:00:00,102.96,102.96,102.12,102.15,358505.0,87.3531,87.3531,86.6405,86.6659,358505.0
2021-05-19 10:05:00,102.16,102.64,102.11,102.26,272324.0,86.6744,87.0816,86.632,86.7592,272324.0
2021-05-19 10:10:00,102.25,102.51,102.16,102.5,166506.0,86.7508,86.9714,86.6744,86.9629,166506.0
2021-05-19 10:15:00,102.49,102.66,102.23,102.66,190176.0,86.9544,87.0986,86.7338,87.0986,190176.0
2021-05-19 10:20:00,102.66,102.89,102.38,102.38,320050.0,87.0986,87.2937,86.8611,86.8611,320050.0
2021-05-19 10:25:00,102.36,102.83,102.31,102.83,133653.0,86.8441,87.2428,86.8017,87.2428,133653.0
2021-05-19 10:30:00,102.82,102.83,102.53,102.77,116450.0,87.2344,87.2428,86.9883,87.1919,116450.0
2021-05-19 10:35:00,102.77,102.81,102.03,102.05,211045.0,87.1919,87.2259,86.5641,86.5811,211045.0
2021-05-19 10:40:00,102.04,102.43,101.97,102.4,247800.0,86.5726,86.9035,86.5132,86.878,247800.0
2021-05-19 10:45:00,102.41,102.43,102.23,102.32,110059.0,86.8865,86.9035,86.7338,86.8102,110059.0
2021-05-19 10:50:00,102.31,102.56,102.25,102.52,113598.0,86.8017,87.0138,86.7508,86.9798,113598.0
2021-05-19 10:55:00,102.52,102.8,102.31,102.74,108244.0,86.9798,87.2174,86.8017,87.1665,108244.0
2021-05-19 11:00:00,102.73,102.73,102.55,102.69,84797.0,87.158,87.158,87.0053,87.1241,84797.0
2021-05-19 11:05:00,102.7,103.22,102.67,103.19,182729.0,87.1325,87.5737,87.1071,87.5483,182729.0
2021-05-19 11:10:00,103.17,103.29,103.09,103.16,136768.0,87.5313,87.6331,87.4634,87.5228,136768.0
2021-05-19 11:15:00,103.15,103.22,103.01,103.1,91197.0,87.5143,87.5737,87.3956,87.4719,91197.0
2021-05-19 11:20:00,103.12,103.43,103.03,103.37,116823.0,87.4889,87.7519,87.4125,87.701,116823.0
2021-05-19 11:25:00,103.37,103.46,103.31,103.43,56361.0,87.701,87.7773,87.6501,87.7519,56361.0
2021-05-19 11:30:00,103.41,103.45,103.18,103.33,118381.0,87.7349,87.7689,87.5398,87.6671,118381.0
2021-05-19 11:35:00,103.33,103.42,103.2,103.28,55203.0,87.6671,87.7434,87.5568,87.6246,55203.0
2021-05-19 11:40:00,103.26,103.42,103.25,103.39,54430.0,87.6077,87.7434,87.5992,87.718,54430.0
2021-05-19 11:45:00,103.39,103.49,103.32,103.48,56731.0,87.718,87.8028,87.6586,87.7943,56731.0
2021-05-19 11:50:00,103.47,103.47,103.3,103.39,46227.0,87.7858,87.7858,87.6416,87.718,46227.0
2021-05-19 11:55:00,103.41,103.61,103.38,103.55,35616.0,87.7349,87.9046,87.7095,87.8537,35616.0
2021-05-19 12:00:00,103.53,103.56,103.41,103.55,60380.0,87.8367,87.8622,87.7349,87.8537,60380.0
2021-05-19 12:05:00,103.56,103.61,103.42,103.51,33480.0,87.8622,87.9046,87.7434,87.8198,33480.0
2021-05-19 12:10:00,103.52,103.71,103.52,103.7,42841.0,87.8283,87.9895,87.8283,87.981,42841.0
2021-05-19 12:15:00,103.68,103.93,103.68,103.87,71970.0,87.964,88.1761,87.964,88.1252,71970.0
2021-05-19 12:20:00,103.86,104.0,103.77,103.96,72583.0,88.1167,88.2355,88.0404,88.2016,72583.0
2021-05-19 12:25:00,103.95,103.96,103.81,103.84,70805.0,88.1931,88.2016,88.0743,88.0997,70805.0
2021-05-19 12:30:00,103.85,103.87,103.74,103.81,53764.0,88.1082,88.1252,88.0149,88.0743,53764.0
2021-05-19 12:35:00,103.82,103.95,103.76,103.9,62885.0,88.0828,88.1931,88.0319,88.1507,62885.0
2021-05-19 12:40:00,103.91,104.1,103.9,104.02,73042.0,88.1591,88.3203,88.1507,88.2525,73042.0
2021-05-19 12:45:00,104.04,104.07,103.83,103.93,49919.0,88.2694,88.2949,88.0913,88.1761,49919.0
2021-05-19 12:50:00,103.92,104.05,103.88,103.99,39708.0,88.1676,88.2779,88.1337,88.227,39708.0
2021-05-19 12:55:00,103.99,104.06,103.88,103.89,49139.0,88.227,88.2864,88.1337,88.1422,49139.0
2021-05-19 13:00:00,103.91,104.1,103.86,104.09,63254.0,88.1591,88.3203,88.1167,88.3119,63254.0
2021-05-19 13:05:00,104.08,104.29,104.08,104.13,55808.0,88.3034,88.4815,88.3034,88.3458,55808.0
2021-05-19 13:10:00,104.13,104.22,104.1,104.13,33528.0,88.3458,88.4221,88.3203,88.3458,33528.0
2021-05-19 13:15:00,104.16,104.27,104.11,104.25,39255.0,88.3712,88.4646,88.3288,88.4476,39255.0
2021-05-19 13:20:00,104.25,104.25,104.01,104.02,71826.0,88.4476,88.4476,88.244,88.2525,71826.0
2021-05-19 13:25:00,104.0,104.0,103.81,103.98,84896.0,88.2355,88.2355,88.0743,88.2185,84896.0
2021-05-19 13:30:00,103.99,104.02,103.81,103.83,42333.0,88.227,88.2525,88.0743,88.0913,42333.0
2021-05-19 13:35:00,103.83,103.85,103.6,103.77,84166.0,88.0913,88.1082,87.8961,88.0404,84166.0
2021-05-19 13:40:00,103.77,103.8,103.63,103.67,24559.0,88.0404,88.0658,87.9216,87.9555,24559.0
2021-05-19 13:45:00,103.66,103.76,103.61,103.76,29493.0,87.947,88.0319,87.9046,88.0319,29493.0
2021-05-19 13:50:00,103.77,103.81,103.67,103.78,58343.0,88.0404,88.0743,87.9555,88.0488,58343.0
2021-05-19 13:55:00,103.79,103.84,103.62,103.63,68350.0,88.0573,88.0997,87.9131,87.9216,68350.0
2021-05-19 14:00:00,103.64,103.79,103.25,103.27,90933.0,87.9301,88.0573,87.5992,87.6161,90933.0
2021-05-19 14:05:00,103.29,103.4,103.14,103.19,270174.0,87.6331,87.7264,87.5059,87.5483,270174.0
2021-05-19 14:10:00,103.19,103.22,102.83,102.85,103630.0,87.5483,87.5737,87.2428,87.2598,103630.0
2021-05-19 14:15:00,102.83,102.83,102.54,102.66,94447.0,87.2428,87.2428,86.9968,87.0986,94447.0
2021-05-19 14:20:00,102.66,103.15,102.62,103.1,146153.0,87.0986,87.5143,87.0647,87.4719,146153.0
2021-05-19 14:25:00,103.1,103.12,102.82,102.83,84581.0,87.4719,87.4889,87.2344,87.2428,84581.0
2021-05-19 14:30:00,102.83,103.0,102.54,102.55,111195.0,87.2428,87.3871,86.9968,87.0053,111195.0
2021-05-19 14:35:00,102.55,102.61,102.4,102.46,109836.0,87.0053,87.0562,86.878,86.9289,109836.0
2021-05-19 14:40:00,102.45,102.49,102.24,102.27,113050.0,86.9204,86.9544,86.7423,86.7677,113050.0
2021-05-19 14:45:00,102.27,102.3,102.11,102.16,134565.0,86.7677,86.7932,86.632,86.6744,134565.0
2021-05-19 14:50:00,102.13,102.21,102.08,102.13,98894.0,86.649,86.7168,86.6065,86.649,98894.0
2021-05-19 14:55:00,102.13,102.39,102.01,102.12,169316.0,86.649,86.8695,86.5471,86.6405,169316.0
2021-05-19 15:00:00,102.11,102.17,101.97,102.16,147853.0,86.632,86.6829,86.5132,86.6744,147853.0
2021-05-19 15:05:00,102.17,102.42,102.11,102.35,121704.0,86.6829,86.895,86.632,86.8356,121704.0
2021-05-19 15:10:00,102.35,102.55,102.33,102.45,129499.0,86.8356,87.0053,86.8186,86.9204,129499.0
2021-05-19 15:15:00,102.42,102.6,102.39,102.52,98870.0,86.895,87.0477,86.8695,86.9798,98870.0
2021-05-19 15:20:00,102.54,102.93,102.5,102.86,149648.0,86.9968,87.3277,86.9629,87.2683,149648.0
2021-05-19 15:25:00,102.85,102.92,102.67,102.79,95864.0,87.2598,87.3192,87.1071,87.2089,95864.0
2021-05-19 15:30:00,102.79,102.82,102.61,102.77,90413.0,87.2089,87.2344,87.0562,87.1919,90413.0
2021-05-19 15:35:00,102.77,102.97,102.7,102.96,108742.0,87.1919,87.3616,87.1325,87.3531,108742.0
2021-05-19 15:40:00,102.95,103.04,102.9,102.97,137765.0,87.3447,87.421,87.3022,87.3616,137765.0
2021-05-19 15:45:00,102.96,102.98,102.82,102.96,117584.0,87.3531,87.3701,87.2344,87.3531,117584.0
2021-05-19 15:50:00,102.96,103.18,102.91,103.07,278130.0,87.3531,87.5398,87.3107,87.4465,278130.0
2021-05-19 15:55:00,103.07,103.27,103.05,103.21,573359.0,87.4465,87.6161,87.4295,87.5652,573359.0
2021-05-20 09:30:00,103.07,103.07,102.51,102.54,291007.0,87.4465,87.4465,86.9714,86.9968,291007.0
2021-05-20 09:35:00,102.52,102.62,102.01,102.01,182243.0,86.9798,87.0647,86.5471,86.5471,182243.0
2021-05-20 09:40:00,102.01,102.34,101.97,102.08,167749.0,86.5471,86.8271,86.5132,86.6065,167749.0
2021-05-20 09:45:00,102.09,102.52,102.04,102.09,130074.0,86.615,86.9798,86.5726,86.615,130074.0
2021-05-20 09:50:00,102.09,102.28,102.06,102.14,173715.0,86.615,86.7762,86.5896,86.6574,173715.0
2021-05-20 09:55:00,102.14,102.49,102.13,102.44,159026.0,86.6574,86.9544,86.649,86.912,159026.0
2021-05-20 10:00:00,102.43,102.46,102.05,102.39,123099.0,86.9035,86.9289,86.5811,86.8695,123099.0
2021-05-20 10:05:00,102.4,102.46,102.1,102.12,93993.0,86.878,86.9289,86.6235,86.6405,93993.0
2021-05-20 10:10:00,102.15,102.48,102.13,102.42,67502.0,86.6659,86.9459,86.649,86.895,67502.0
2021-05-20 10:15:00,102.43,102.55,102.13,102.49,124501.0,86.9035,87.0053,86.649,86.9544,124501.0
2021-05-20 10:20:00,102.51,102.7,102.5,102.54,95581.0,86.9714,87.1325,86.9629,86.9968,95581.0
2021-05-20 10:25:00,102.54,102.63,102.4,102.61,54888.0,86.9968,87.0732,86.878,87.0562,54888.0
2021-05-20 10:30:00,102.61,102.61,102.32,102.32,71077.0,87.0562,87.0562,86.8102,86.8102,71077.0
2021-05-20 10:35:00,102.31,102.42,102.18,102.39,68078.0,86.8017,86.895,86.6914,86.8695,68078.0
2021-05-20 10:40:00,102.37,102.66,102.35,102.61,67520.0,86.8526,87.0986,86.8356,87.0562,67520.0
2021-05-20 10:45:00,102.61,102.73,102.57,102.72,104383.0,87.0562,87.158,87.0223,87.1495,104383.0
2021-05-20 10:50:00,102.7,102.93,102.65,102.88,114807.0,87.1325,87.3277,87.0901,87.2853,114807.0
2021-05-20 10:55:00,102.89,102.94,102.69,102.76,60926.0,87.2937,87.3362,87.1241,87.1835,60926.0
2021-05-20 11:00:00,102.77,102.88,102.74,102.85,73235.0,87.1919,87.2853,87.1665,87.2598,73235.0
2021-05-20 11:05:00,102.85,102.9,102.76,102.87,44044.0,87.2598,87.3022,87.1835,87.2768,44044.0
2021-05-20 11:10:00,102.87,103.04,102.84,102.9,80551.0,87.2768,87.421,87.2513,87.3022,80551.0
2021-05-20 11:15:00,102.91,103.08,102.9,103.01,70440.0,87.3107,87.4549,87.3022,87.3956,70440.0
2021-05-20 11:20:00,103.01,103.14,103.0,103.1,51158.0,87.3956,87.5059,87.3871,87.4719,51158.0
2021-05-20 11:25:00,103.09,103.22,103.07,103.08,70393.0,87.4634,87.5737,87.4465,87.4549,70393.0
2021-05-20 11:30:00,103.07,103.26,103.07,103.19,60251.0,87.4465,87.6077,87.4465,87.5483,60251.0
2021-05-20 11:35:00,103.21,103.38,103.14,103.38,79500.0,87.5652,87.7095,87.5059,87.7095,79500.0
2021-05-20 11:40:00,103.38,103.41,103.25,103.35,50660.0,87.7095,87.7349,87.5992,87.684,50660.0
2021-05-20 11:45:00,103.37,103.38,103.28,103.35,40195.0,87.701,87.7095,87.6246,87.684,40195.0
2021-05-20 11:50:00,103.34,103.35,103.2,103.22,100853.0,87.6755,87.684,87.5568,87.5737,100853.0
2021-05-20 11:55:00,103.22,103.33,103.19,103.27,50096.0,87.5737,87.6671,87.5483,87.6161,50096.0
2021-05-20 12:00:00,103.27,103.34,103.2,103.23,47602.0,87.6161,87.6755,87.5568,87.5822,47602.0
2021-05-20 12:05:00,103.23,103.26,103.15,103.25,44548.0,87.5822,87.6077,87.5143,87.5992,44548.0
2021-05-20 12:10:00,103.23,103.39,103.19,103.32,43184.0,87.5822,87.718,87.5483,87.6586,43184.0
2021-05-20 12:15:00,103.33,103.34,103.11,103.12,70274.0,87.6671,87.6755,87.4804,87.4889,70274.0
2021-05-20 12:20:00,103.13,103.16,102.94,102.96,54558.0,87.4974,87.5228,87.3362,87.3531,54558.0
2021-05-20 12:25:00,102.97,102.98,102.82,102.84,63815.0,87.3616,87.3701,87.2344,87.2513,63815.0
2021-05-20 12:30:00,102.83,102.96,102.83,102.89,39987.0,87.2428,87.3531,87.2428,87.2937,39987.0
2021-05-20 12:35:00,102.87,102.88,102.7,102.72,93050.0,87.2768,87.2853,87.1325,87.1495,93050.0
2021-05-20 12:40:00,102.71,102.74,102.64,102.69,44854.0,87.141,87.1665,87.0816,87.1241,44854.0
2021-05-20 12:45:00,102.7,102.83,102.7,102.8,49849.0,87.1325,87.2428,87.1325,87.2174,49849.0
2021-05-20 12:50:00,102.8,102.92,102.78,102.92,28557.0,87.2174,87.3192,87.2004,87.3192,28557.0
2021-05-20 12:55:00,102.92,103.0,102.88,102.96,33541.0,87.3192,87.3871,87.2853,87.3531,33541.0
2021-05-20 13:00:00,102.97,103.03,102.9,103.0,35013.0,87.3616,87.4125,87.3022,87.3871,35013.0
2021-05-20 13:05:00,103.01,103.07,102.95,103.04,42117.0,87.3956,87.4465,87.3447,87.421,42117.0
2021-05-20 13:10:00,103.04,103.18,103.02,103.09,28865.0,87.421,87.5398,87.404,87.4634,28865.0
2021-05-20 13:15:00,103.1,103.16,103.01,103.07,58128.0,87.4719,87.5228,87.3956,87.4465,58128.0
2021-05-20 13:20:00,103.07,103.2,103.04,103.17,35744.0,87.4465,87.5568,87.421,87.5313,35744.0
2021-05-20 13:25:00,103.17,103.23,103.11,103.22,45028.0,87.5313,87.5822,87.4804,87.5737,45028.0
2021-05-20 13:30:00,103.21,103.22,102.97,103.02,68126.0,87.5652,87.5737,87.3616,87.404,68126.0
2021-05-20 13:35:00,103.02,103.15,103.02,103.1,41952.0,87.404,87.5143,87.404,87.4719,41952.0
2021-05-20 13:40:00,103.08,103.2,103.05,103.12,29759.0,87.4549,87.5568,87.4295,87.4889,29759.0
2021-05-20 13:45:00,103.11,103.15,103.0,103.14,36248.0,87.4804,87.5143,87.3871,87.5059,36248.0
2021-05-20 13:50:00,103.13,103.16,102.95,102.98,38188.0,87.4974,87.5228,87.3447,87.3701,38188.0
2021-05-20 13:55:00,102.97,103.15,102.91,103.15,47312.0,87.3616,87.5143,87.3107,87.5143,47312.0
2021-05-20 14:00:00,103.15,103.19,103.06,103.16,40784.0,87.5143,87.5483,87.438,87.5228,40784.0
2021-05-20 14:05:00,103.15,103.38,103.13,103.33,59373.0,87.5143,87.7095,87.4974,87.6671,59373.0
2021-05-20 14:10:00,103.34,103.43,103.31,103.37,42375.0,87.6755,87.7519,87.6501,87.701,42375.0
2021-05-20 14:15:00,103.38,103.41,103.27,103.38,76025.0,87.7095,87.7349,87.6161,87.7095,76025.0
2021-05-20 14:20:00,103.38,103.44,103.33,103.44,58616.0,87.7095,87.7604,87.6671,87.7604,58616.0
2021-05-20 14:25:00,103.43,103.44,103.34,103.42,39686.0,87.7519,87.7604,87.6755,87.7434,39686.0
2021-05-20 14:30:00,103.42,103.47,103.3,103.33,64725.0,87.7434,87.7858,87.6416,87.6671,64725.0
2021-05-20 14:35:00,103.34,103.52,103.34,103.5,51200.0,87.6755,87.8283,87.6755,87.8113,51200.0
2021-05-20 14:40:00,103.5,103.61,103.48,103.52,79900.0,87.8113,87.9046,87.7943,87.8283,79900.0
2021-05-20 14:45:00,103.53,103.62,103.48,103.62,47811.0,87.8367,87.9131,87.7943,87.9131,47811.0
2021-05-20 14:50:00,103.61,103.68,103.56,103.59,75088.0,87.9046,87.964,87.8622,87.8876,75088.0
2021-05-20 14:55:00,103.6,103.61,103.51,103.56,67080.0,87.8961,87.9046,87.8198,87.8622,67080.0
2021-05-20 15:00:00,103.56,103.79,103.49,103.7,86098.0,87.8622,88.0573,87.8028,87.981,86098.0
2021-05-20 15:05:00,103.7,103.79,103.65,103.79,50862.0,87.981,88.0573,87.9385,88.0573,50862.0
2021-05-20 15:10:00,103.79,103.93,103.78,103.85,87187.0,88.0573,88.1761,88.0488,88.1082,87187.0
2021-05-20 15:15:00,103.86,103.95,103.84,103.89,68867.0,88.1167,88.1931,88.0997,88.1422,68867.0
2021-05-20 15:20:00,103.88,103.97,103.79,103.97,62980.0,88.1337,88.21,88.0573,88.21,62980.0
2021-05-20 15:25:00,103.95,104.03,103.91,104.02,93109.0,88.1931,88.2609,88.1591,88.2525,93109.0
2021-05-20 15:30:00,104.02,104.07,103.88,103.89,93511.0,88.2525,88.2949,88.1337,88.1422,93511.0
2021-05-20 15:35:00,103.89,103.96,103.75,103.76,87094.0,88.1422,88.2016,88.0234,88.0319,87094.0
2021-05-20 15:40:00,103.77,103.88,103.71,103.84,106595.0,88.0404,88.1337,87.9895,88.0997,106595.0
2021-05-20 15:45:00,103.84,103.94,103.67,103.68,203343.0,88.0997,88.1846,87.9555,87.964,203343.0
2021-05-20 15:50:00,103.68,103.83,103.67,103.8,178705.0,87.964,88.0913,87.9555,88.0658,178705.0
2021-05-20 15:55:00,103.8,103.81,103.44,103.58,445285.0,88.0658,88.0743,87.7604,87.8792,445285.0
2021-05-21 09:30:00,104.1,104.27,103.68,104.1,488413.0,88.3203,88.4646,87.964,88.3203,488413.0
2021-05-21 09:35:00,104.05,104.54,103.85,104.51,143506.0,88.2779,88.6936,88.1082,88.6682,143506.0
2021-05-21 09:40:00,104.5,104.79,104.48,104.69,154086.0,88.6597,88.9057,88.6427,88.8209,154086.0
2021-05-21 09:45:00,104.67,104.88,104.52,104.74,118544.0,88.8039,88.9821,88.6767,88.8633,118544.0
2021-05-21 09:50:00,104.72,104.96,104.49,104.86,142331.0,88.8464,89.05,88.6512,88.9651,142331.0
2021-05-21 09:55:00,104.88,104.99,104.77,104.78,81448.0,88.9821,89.0754,88.8888,88.8973,81448.0
2021-05-21 10:00:00,104.79,104.85,104.5,104.54,106215.0,88.9057,88.9566,88.6597,88.6936,106215.0
2021-05-21 10:05:00,104.55,104.89,104.5,104.86,96310.0,88.7021,88.9906,88.6597,88.9651,96310.0
2021-05-21 10:10:00,104.83,104.85,104.42,104.42,84106.0,88.9397,88.9566,88.5918,88.5918,84106.0
2021-05-21 10:15:00,104.44,104.56,104.36,104.55,67927.0,88.6088,88.7106,88.5409,88.7021,67927.0
2021-05-21 10:20:00,104.57,104.7,104.49,104.6,71221.0,88.7191,88.8294,88.6512,88.7445,71221.0
2021-05-21 10:25:00,104.62,104.68,104.46,104.54,74573.0,88.7615,88.8124,88.6258,88.6936,74573.0
2021-05-21 10:30:00,104.53,104.83,104.53,104.82,74190.0,88.6852,88.9397,88.6852,88.9312,74190.0
2021-05-21 10:35:00,104.83,104.84,104.54,104.54,66777.0,88.9397,88.9482,88.6936,88.6936,66777.0
2021-05-21 10:40:00,104.55,104.72,104.51,104.64,59391.0,88.7021,88.8464,88.6682,88.7785,59391.0
2021-05-21 10:45:00,104.63,104.75,104.49,104.73,50197.0,88.77,88.8718,88.6512,88.8548,50197.0
2021-05-21 10:50:00,104.72,104.9,104.69,104.77,59928.0,88.8464,88.9991,88.8209,88.8888,59928.0
2021-05-21 10:55:00,104.79,104.94,104.79,104.92,65444.0,88.9057,89.033,88.9057,89.016,65444.0
2021-05-21 11:00:00,104.94,105.06,104.91,105.02,63659.0,89.033,89.1348,89.0076,89.1009,63659.0
2021-05-21 11:05:00,105.02,105.14,104.96,104.97,41789.0,89.1009,89.2027,89.05,89.0585,41789.0
2021-05-21 11:10:00,104.97,105.04,104.8,104.84,54025.0,89.0585,89.1178,88.9142,88.9482,54025.0
2021-05-21 11:15:00,104.83,105.0,104.81,104.96,45431.0,88.9397,89.0839,88.9227,89.05,45431.0
2021-05-21 11:20:00,104.97,104.97,104.75,104.85,67209.0,89.0585,89.0585,88.8718,88.9566,67209.0
2021-05-21 11:25:00,104.85,105.0,104.8,104.85,56593.0,88.9566,89.0839,88.9142,88.9566,56593.0
2021-05-21 11:30:00,104.86,104.9,104.75,104.79,58795.0,88.9651,88.9991,88.8718,88.9057,58795.0
2021-05-21 11:35:00,104.83,104.99,104.82,104.97,49891.0,88.9397,89.0754,88.9312,89.0585,49891.0
2021-05-21 11:40:00,104.98,105.2,104.96,105.07,59932.0,89.0669,89.2536,89.05,89.1433,59932.0
2021-05-21 11:45:00,105.08,105.2,105.01,105.14,72363.0,89.1518,89.2536,89.0924,89.2027,72363.0
2021-05-21 11:50:00,105.15,105.16,104.97,105.01,58219.0,89.2112,89.2197,89.0585,89.0924,58219.0
2021-05-21 11:55:00,105.02,105.04,104.84,104.89,34123.0,89.1009,89.1178,88.9482,88.9906,34123.0
2021-05-21 12:00:00,104.9,104.94,104.77,104.86,49974.0,88.9991,89.033,88.8888,88.9651,49974.0
2021-05-21 12:05:00,104.87,104.9,104.66,104.69,57266.0,88.9736,88.9991,88.7954,88.8209,57266.0
2021-05-21 12:10:00,104.69,104.83,104.68,104.7,34108.0,88.8209,88.9397,88.8124,88.8294,34108.0
2021-05-21 12:15:00,104.69,104.76,104.64,104.66,23463.0,88.8209,88.8803,88.7785,88.7954,23463.0
2021-05-21 12:20:00,104.66,104.66,104.56,104.56,42541.0,88.7954,88.7954,88.7106,88.7106,42541.0
2021-05-21 12:25:00,104.58,104.62,104.5,104.54,29310.0,88.7276,88.7615,88.6597,88.6936,29310.0
2021-05-21 12:30:00,104.55,104.58,104.47,104.54,49744.0,88.7021,88.7276,88.6343,88.6936,49744.0
2021-05-21 12:35:00,104.55,104.55,104.34,104.34,40491.0,88.7021,88.7021,88.524,88.524,40491.0
2021-05-21 12:40:00,104.34,104.47,104.31,104.39,44674.0,88.524,88.6343,88.4985,88.5664,44674.0
2021-05-21 12:45:00,104.38,104.41,104.29,104.32,36266.0,88.5579,88.5833,88.4815,88.507,36266.0
2021-05-21 12:50:00,104.32,104.34,104.15,104.17,67267.0,88.507,88.524,88.3628,88.3797,67267.0
2021-05-21 12:55:00,104.17,104.25,104.03,104.17,45979.0,88.3797,88.4476,88.2609,88.3797,45979.0
2021-05-21 13:00:00,104.18,104.22,104.11,104.2,32516.0,88.3882,88.4221,88.3288,88.4052,32516.0
2021-05-21 13:05:00,104.19,104.37,104.19,104.33,42560.0,88.3967,88.5494,88.3967,88.5155,42560.0
2021-05-21 13:10:00,104.32,104.39,104.31,104.37,20602.0,88.507,88.5664,88.4985,88.5494,20602.0
2021-05-21 13:15:00,104.36,104.5,104.36,104.46,52569.0,88.5409,88.6597,88.5409,88.6258,52569.0
2021-05-21 13:20:00,104.47,104.57,104.46,104.5,32306.0,88.6343,88.7191,88.6258,88.6597,32306.0
2021-05-21 13:25:00,104.48,104.58,104.48,104.58,29794.0,88.6427,88.7276,88.6427,88.7276,29794.0
2021-05-21 13:30:00,104.57,104.65,104.54,104.63,23930.0,88.7191,88.787,88.6936,88.77,23930.0
2021-05-21 13:35:00,104.64,104.68,104.6,104.65,57143.0,88.7785,88.8124,88.7445,88.787,57143.0
2021-05-21 13:40:00,104.65,104.67,104.5,104.51,39396.0,88.787,88.8039,88.6597,88.6682,39396.0
2021-05-21 13:45:00,104.52,104.6,104.51,104.56,20743.0,88.6767,88.7445,88.6682,88.7106,20743.0
2021-05-21 13:50:00,104.55,104.61,104.51,104.61,17132.0,88.7021,88.753,88.6682,88.753,17132.0
2021-05-21 13:55:00,104.6,104.71,104.6,104.7,25122.0,88.7445,88.8379,88.7445,88.8294,25122.0
2021-05-21 14:00:00,104.71,104.72,104.64,104.7,36147.0,88.8379,88.8464,88.7785,88.8294,36147.0
2021-05-21 14:05:00,104.7,104.9,104.68,104.84,56036.0,88.8294,88.9991,88.8124,88.9482,56036.0
2021-05-21 14:10:00,104.84,104.91,104.8,104.9,31305.0,88.9482,89.0076,88.9142,88.9991,31305.0
2021-05-21 14:15:00,104.9,104.91,104.85,104.88,27861.0,88.9991,89.0076,88.9566,88.9821,27861.0
2021-05-21 14:20:00,104.86,104.86,104.74,104.8,45838.0,88.9651,88.9651,88.8633,88.9142,45838.0
2021-05-21 14:25:00,104.81,104.84,104.66,104.71,35972.0,88.9227,88.9482,88.7954,88.8379,35972.0
2021-05-21 14:30:00,104.72,104.79,104.71,104.75,20237.0,88.8464,88.9057,88.8379,88.8718,20237.0
2021-05-21 14:35:00,104.77,104.82,104.66,104.67,45091.0,88.8888,88.9312,88.7954,88.8039,45091.0
2021-05-21 14:40:00,104.68,104.74,104.67,104.71,26109.0,88.8124,88.8633,88.8039,88.8379,26109.0
2021-05-21 14:45:00,104.72,104.78,104.68,104.74,25351.0,88.8464,88.8973,88.8124,88.8633,25351.0
2021-05-21 14:50:00,104.75,104.84,104.73,104.83,27731.0,88.8718,88.9482,88.8548,88.9397,27731.0
2021-05-21 14:55:00,104.85,104.95,104.83,104.92,59037.0,88.9566,89.0415,88.9397,89.016,59037.0
2021-05-21 15:00:00,104.92,104.93,104.7,104.8,41015.0,89.016,89.0245,88.8294,88.9142,41015.0
2021-05-21 15:05:00,104.79,104.87,104.76,104.84,39351.0,88.9057,88.9736,88.8803,88.9482,39351.0
2021-05-21 15:10:00,104.84,104.96,104.84,104.88,47194.0,88.9482,89.05,88.9482,88.9821,47194.0
2021-05-21 15:15:00,104.88,104.95,104.85,104.9,44518.0,88.9821,89.0415,88.9566,88.9991,44518.0
2021-05-21 15:20:00,104.9,105.06,104.89,105.04,54903.0,88.9991,89.1348,88.9906,89.1178,54903.0
2021-05-21 15:25:00,105.03,105.03,104.89,104.9,52851.0,89.1094,89.1094,88.9906,88.9991,52851.0
2021-05-21 15:30:00,104.91,104.91,104.77,104.79,61784.0,89.0076,89.0076,88.8888,88.9057,61784.0
2021-05-21 15:35:00,104.79,104.94,104.74,104.78,56454.0,88.9057,89.033,88.8633,88.8973,56454.0
2021-05-21 15:40:00,104.77,104.78,104.56,104.57,70952.0,88.8888,88.8973,88.7106,88.7191,70952.0
2021-05-21 15:45:00,104.57,104.61,104.44,104.54,113471.0,88.7191,88.753,88.6088,88.6936,113471.0
2021-05-21 15:50:00,104.56,104.6,104.48,104.49,131944.0,88.7106,88.7445,88.6427,88.6512,131944.0
2021-05-21 15:55:00,104.5,104.53,104.04,104.12,629106.0,88.6597,88.6852,88.2694,88.3373,629106.0
2021-05-24 09:30:00,104.98,104.98,104.3,104.51,279430.0,89.0669,89.0669,88.49,88.6682,279430.0
2021-05-24 09:35:00,104.51,104.56,104.16,104.19,156647.0,88.6682,88.7106,88.3712,88.3967,156647.0
2021-05-24 09:40:00,104.18,104.7,104.0,104.47,145534.0,88.3882,88.8294,88.2355,88.6343,145534.0
2021-05-24 09:45:00,104.47,104.68,104.42,104.63,58106.0,88.6343,88.8124,88.5918,88.77,58106.0
2021-05-24 09:50:00,104.61,104.75,104.47,104.73,65708.0,88.753,88.8718,88.6343,88.8548,65708.0
2021-05-24 09:55:00,104.73,104.91,104.61,104.68,91418.0,88.8548,89.0076,88.753,88.8124,91418.0
2021-05-24 10:00:00,104.67,104.83,104.53,104.66,76745.0,88.8039,88.9397,88.6852,88.7954,76745.0
2021-05-24 10:05:00,104.67,104.74,104.49,104.72,58588.0,88.8039,88.8633,88.6512,88.8464,58588.0
2021-05-24 10:10:00,104.71,104.72,104.32,104.47,75424.0,88.8379,88.8464,88.507,88.6343,75424.0
2021-05-24 10:15:00,104.47,104.71,104.44,104.67,60349.0,88.6343,88.8379,88.6088,88.8039,60349.0
2021-05-24 10:20:00,104.68,104.91,104.68,104.73,71412.0,88.8124,89.0076,88.8124,88.8548,71412.0
2021-05-24 10:25:00,104.76,104.84,104.72,104.79,53369.0,88.8803,88.9482,88.8464,88.9057,53369.0
2021-05-24 10:30:00,104.75,104.9,104.71,104.76,89682.0,88.8718,88.9991,88.8379,88.8803,89682.0
2021-05-24 10:35:00,104.77,104.99,104.74,104.93,152743.0,88.8888,89.0754,88.8633,89.0245,152743.0
2021-05-24 10:40:00,104.91,104.92,104.67,104.71,46735.0,89.0076,89.016,88.8039,88.8379,46735.0
2021-05-24 10:45:00,104.74,104.74,104.58,104.71,50086.0,88.8633,88.8633,88.7276,88.8379,50086.0
2021-05-24 10:50:00,104.74,104.91,104.71,104.83,30409.0,88.8633,89.0076,88.8379,88.9397,30409.0
2021-05-24 10:55:00,104.82,104.82,104.63,104.66,34942.0,88.9312,88.9312,88.77,88.7954,34942.0
2021-05-24 11:00:00,104.67,104.88,104.67,104.86,63306.0,88.8039,88.9821,88.8039,88.9651,63306.0
2021-05-24 11:05:00,104.86,104.87,104.73,104.86,30616.0,88.9651,88.9736,88.8548,88.9651,30616.0
2021-05-24 11:10:00,104.84,104.87,104.71,104.75,44778.0,88.9482,88.9736,88.8379,88.8718,44778.0
2021-05-24 11:15:00,104.75,104.9,104.72,104.86,53551.0,88.8718,88.9991,88.8464,88.9651,53551.0
2021-05-24 11:20:00,104.85,104.93,104.84,104.93,35315.0,88.9566,89.0245,88.9482,89.0245,35315.0
2021-05-24 11:25:00,104.92,104.99,104.89,104.97,46609.0,89.016,89.0754,88.9906,89.0585,46609.0
2021-05-24 11:30:00,104.98,105.02,104.9,104.9,55228.0,89.0669,89.1009,88.9991,88.9991,55228.0
2021-05-24 11:35:00,104.89,104.93,104.83,104.89,29676.0,88.9906,89.0245,88.9397,88.9906,29676.0
2021-05-24 11:40:00,104.88,104.94,104.85,104.86,21799.0,88.9821,89.033,88.9566,88.9651,21799.0
2021-05-24 11:45:00,104.84,104.9,104.82,104.83,20152.0,88.9482,88.9991,88.9312,88.9397,20152.0
2021-05-24 11:50:00,104.84,104.84,104.69,104.74,76161.0,88.9482,88.9482,88.8209,88.8633,76161.0
2021-05-24 11:55:00,104.73,104.74,104.55,104.61,30994.0,88.8548,88.8633,88.7021,88.753,30994.0
2021-05-24 12:00:00,104.62,104.71,104.51,104.52,26997.0,88.7615,88.8379,88.6682,88.6767,26997.0
2021-05-24 12:05:00,104.52,104.52,104.36,104.42,49864.0,88.6767,88.6767,88.5409,88.5918,49864.0
2021-05-24 12:10:00,104.43,104.56,104.39,104.55,118805.0,88.6003,88.7106,88.5664,88.7021,118805.0
2021-05-24 12:15:00,104.56,104.84,104.54,104.81,85403.0,88.7106,88.9482,88.6936,88.9227,85403.0
2021-05-24 12:20:00,104.81,104.82,104.72,104.75,38394.0,88.9227,88.9312,88.8464,88.8718,38394.0
2021-05-24 12:25:00,104.75,104.75,104.65,104.71,47387.0,88.8718,88.8718,88.787,88.8379,47387.0
2021-05-24 12:30:00,104.72,104.79,104.71,104.76,44580.0,88.8464,88.9057,88.8379,88.8803,44580.0
2021-05-24 12:35:00,104.77,105.02,104.77,105.02,67424.0,88.8888,89.1009,88.8888,89.1009,67424.0
2021-05-24 12:40:00,105.03,105.1,104.98,105.09,42127.0,89.1094,89.1688,89.0669,89.1603,42127.0
2021-05-24 12:45:00,105.1,105.23,105.05,105.23,49126.0,89.1688,89.279,89.1263,89.279,49126.0
2021-05-24 12:50:00,105.23,105.29,105.17,105.29,65665.0,89.279,89.33,89.2281,89.33,65665.0
2021-05-24 12:55:00,105.27,105.32,105.09,105.13,74120.0,89.313,89.3554,89.1603,89.1942,74120.0
2021-05-24 13:00:00,105.13,105.23,105.12,105.2,26734.0,89.1942,89.279,89.1857,89.2536,26734.0
2021-05-24 13:05:00,105.21,105.24,105.09,105.16,31150.0,89.2621,89.2875,89.1603,89.2197,31150.0
2021-05-24 13:10:00,105.16,105.28,105.15,105.28,29369.0,89.2197,89.3215,89.2112,89.3215,29369.0
2021-05-24 13:15:00,105.29,105.3,105.24,105.27,29685.0,89.33,89.3384,89.2875,89.313,29685.0
2021-05-24 13:20:00,105.29,105.29,105.2,105.25,26505.0,89.33,89.33,89.2536,89.296,26505.0
2021-05-24 13:25:00,105.25,105.27,105.18,105.24,50016.0,89.296,89.313,89.2366,89.2875,50016.0
2021-05-24 13:30:00,105.23,105.29,105.15,105.23,47131.0,89.279,89.33,89.2112,89.279,47131.0
2021-05-24 13:35:00,105.24,105.27,105.2,105.24,25112.0,89.2875,89.313,89.2536,89.2875,25112.0
2021-05-24 13:40:00,105.23,105.43,105.22,105.4,45804.0,89.279,89.4487,89.2706,89.4233,45804.0
2021-05-24 13:45:00,105.39,105.49,105.39,105.47,39240.0,89.4148,89.4996,89.4148,89.4827,39240.0
2021-05-24 13:50:00,105.48,105.55,105.4,105.55,69246.0,89.4912,89.5505,89.4233,89.5505,69246.0
2021-05-24 13:55:00,105.55,105.57,105.47,105.56,38836.0,89.5505,89.5675,89.4827,89.559,38836.0
2021-05-24 14:00:00,105.56,105.65,105.55,105.6,51964.0,89.559,89.6354,89.5505,89.593,51964.0
2021-05-24 14:05:00,105.59,105.6,105.5,105.54,36962.0,89.5845,89.593,89.5081,89.5421,36962.0
2021-05-24 14:10:00,105.53,105.63,105.5,105.62,38735.0,89.5336,89.6184,89.5081,89.6099,38735.0
2021-05-24 14:15:00,105.61,105.69,105.57,105.61,33395.0,89.6014,89.6693,89.5675,89.6014,33395.0
2021-05-24 14:20:00,105.63,105.69,105.58,105.69,24168.0,89.6184,89.6693,89.576,89.6693,24168.0
2021-05-24 14:25:00,105.69,105.73,105.64,105.72,43157.0,89.6693,89.7033,89.6269,89.6948,43157.0
2021-05-24 14:30:00,105.73,105.77,105.69,105.74,32684.0,89.7033,89.7372,89.6693,89.7117,32684.0
2021-05-24 14:35:00,105.75,105.76,105.67,105.67,30849.0,89.7202,89.7287,89.6524,89.6524,30849.0
2021-05-24 14:40:00,105.67,105.72,105.62,105.64,32771.0,89.6524,89.6948,89.6099,89.6269,32771.0
2021-05-24 14:45:00,105.65,105.76,105.64,105.75,22496.0,89.6354,89.7287,89.6269,89.7202,22496.0
2021-05-24 14:50:00,105.76,105.79,105.68,105.7,26204.0,89.7287,89.7542,89.6608,89.6778,26204.0
2021-05-24 14:55:00,105.71,105.76,105.66,105.66,34659.0,89.6863,89.7287,89.6439,89.6439,34659.0
2021-05-24 15:00:00,105.67,105.71,105.64,105.69,29025.0,89.6524,89.6863,89.6269,89.6693,29025.0
2021-05-24 15:05:00,105.69,105.75,105.66,105.73,45734.0,89.6693,89.7202,89.6439,89.7033,45734.0
2021-05-24 15:10:00,105.73,105.76,105.65,105.74,47175.0,89.7033,89.7287,89.6354,89.7117,47175.0
2021-05-24 15:15:00,105.74,105.74,105.63,105.64,30787.0,89.7117,89.7117,89.6184,89.6269,30787.0
2021-05-24 15:20:00,105.65,105.73,105.63,105.66,37270.0,89.6354,89.7033,89.6184,89.6439,37270.0
2021-05-24 15:25:00,105.67,105.77,105.65,105.77,45560.0,89.6524,89.7372,89.6354,89.7372,45560.0
2021-05-24 15:30:00,105.76,105.8,105.69,105.74,52482.0,89.7287,89.7626,89.6693,89.7117,52482.0
2021-05-24 15:35:00,105.75,105.8,105.71,105.78,43589.0,89.7202,89.7626,89.6863,89.7457,43589.0
2021-05-24 15:40:00,105.79,105.81,105.74,105.8,63401.0,89.7542,89.7711,89.7117,89.7626,63401.0
2021-05-24 15:45:00,105.81,105.84,105.73,105.81,90907.0,89.7711,89.7966,89.7033,89.7711,90907.0
2021-05-24 15:50:00,105.81,105.81,105.63,105.73,196432.0,89.7711,89.7711,89.6184,89.7033,196432.0
2021-05-24 15:55:00,105.74,105.75,105.59,105.6,295551.0,89.7117,89.7202,89.5845,89.593,295551.0
2021-05-25 09:30:00,105.43,105.62,104.77,105.02,213017.0,89.4487,89.6099,88.8888,89.1009,213017.0
2021-05-25 09:35:00,105.05,105.34,104.96,105.15,141885.0,89.1263,89.3724,89.05,89.2112,141885.0
2021-05-25 09:40:00,105.14,105.48,105.06,105.06,137191.0,89.2027,89.4912,89.1348,89.1348,137191.0
2021-05-25 09:45:00,105.02,105.04,104.75,104.8,141113.0,89.1009,89.1178,88.8718,88.9142,141113.0
2021-05-25 09:50:00,104.8,104.81,104.57,104.65,72742.0,88.9142,88.9227,88.7191,88.787,72742.0
2021-05-25 09:55:00,104.65,104.9,104.56,104.75,103502.0,88.787,88.9991,88.7106,88.8718,103502.0
2021-05-25 10:00:00,104.73,104.89,104.63,104.82,135282.0,88.8548,88.9906,88.77,88.9312,135282.0
2021-05-25 10:05:00,104.8,104.81,104.64,104.65,36090.0,88.9142,88.9227,88.7785,88.787,36090.0
2021-05-25 10:10:00,104.67,104.72,104.45,104.59,64452.0,88.8039,88.8464,88.6173,88.7361,64452.0
2021-05-25 10:15:00,104.56,104.78,104.56,104.59,67458.0,88.7106,88.8973,88.7106,88.7361,67458.0
2021-05-25 10:20:00,104.59,104.73,104.53,104.67,29227.0,88.7361,88.8548,88.6852,88.8039,29227.0
2021-05-25 10:25:00,104.68,104.76,104.62,104.64,59160.0,88.8124,88.8803,88.7615,88.7785,59160.0
2021-05-25 10:30:00,104.66,104.69,104.52,104.54,66885.0,88.7954,88.8209,88.6767,88.6936,66885.0
2021-05-25 10:35:00,104.55,104.69,104.51,104.59,75472.0,88.7021,88.8209,88.6682,88.7361,75472.0
2021-05-25 10:40:00,104.6,104.63,104.45,104.47,62677.0,88.7445,88.77,88.6173,88.6343,62677.0
2021-05-25 10:45:00,104.47,104.63,104.47,104.55,96504.0,88.6343,88.77,88.6343,88.7021,96504.0
2021-05-25 10:50:00,104.53,104.54,104.3,104.34,72541.0,88.6852,88.6936,88.49,88.524,72541.0
2021-05-25 10:55:00,104.35,104.36,104.14,104.18,101362.0,88.5324,88.5409,88.3543,88.3882,101362.0
2021-05-25 11:00:00,104.19,104.23,104.08,104.09,75405.0,88.3967,88.4306,88.3034,88.3119,75405.0
2021-05-25 11:05:00,104.09,104.2,104.05,104.14,95885.0,88.3119,88.4052,88.2779,88.3543,95885.0
2021-05-25 11:10:00,104.15,104.23,104.13,104.17,56928.0,88.3628,88.4306,88.3458,88.3797,56928.0
2021-05-25 11:15:00,104.17,104.19,103.84,103.9,96270.0,88.3797,88.3967,88.0997,88.1507,96270.0
2021-05-25 11:20:00,103.88,103.89,103.68,103.71,78587.0,88.1337,88.1422,87.964,87.9895,78587.0
2021-05-25 11:25:00,103.72,103.76,103.64,103.75,59718.0,87.9979,88.0319,87.9301,88.0234,59718.0
2021-05-25 11:30:00,103.74,103.9,103.69,103.69,58700.0,88.0149,88.1507,87.9725,87.9725,58700.0
2021-05-25 11:35:00,103.7,103.87,103.66,103.85,63623.0,87.981,88.1252,87.947,88.1082,63623.0
2021-05-25 11:40:00,103.85,103.99,103.79,103.99,51900.0,88.1082,88.227,88.0573,88.227,51900.0
2021-05-25 11:45:00,103.98,104.09,103.94,104.07,68324.0,88.2185,88.3119,88.1846,88.2949,68324.0
2021-05-25 11:50:00,104.07,104.11,104.02,104.04,36214.0,88.2949,88.3288,88.2525,88.2694,36214.0
2021-05-25 11:55:00,104.04,104.05,103.91,104.05,60882.0,88.2694,88.2779,88.1591,88.2779,60882.0
2021-05-25 12:00:00,104.05,104.13,104.05,104.09,37419.0,88.2779,88.3458,88.2779,88.3119,37419.0
2021-05-25 12:05:00,104.09,104.3,104.08,104.23,45431.0,88.3119,88.49,88.3034,88.4306,45431.0
2021-05-25 12:10:00,104.22,104.27,104.19,104.22,25353.0,88.4221,88.4646,88.3967,88.4221,25353.0
2021-05-25 12:15:00,104.22,104.23,104.08,104.11,26003.0,88.4221,88.4306,88.3034,88.3288,26003.0
2021-05-25 12:20:00,104.12,104.15,104.07,104.14,32291.0,88.3373,88.3628,88.2949,88.3543,32291.0
2021-05-25 12:25:00,104.15,104.15,104.08,104.12,39693.0,88.3628,88.3628,88.3034,88.3373,39693.0
2021-05-25 12:30:00,104.12,104.18,104.07,104.16,35997.0,88.3373,88.3882,88.2949,88.3712,35997.0
2021-05-25 12:35:00,104.16,104.18,104.02,104.05,36279.0,88.3712,88.3882,88.2525,88.2779,36279.0
2021-05-25 12:40:00,104.04,104.11,104.0,104.07,39618.0,88.2694,88.3288,88.2355,88.2949,39618.0
2021-05-25 12:45:00,104.06,104.2,104.03,104.17,43707.0,88.2864,88.4052,88.2609,88.3797,43707.0
2021-05-25 12:50:00,104.16,104.19,104.1,104.11,60355.0,88.3712,88.3967,88.3203,88.3288,60355.0
2021-05-25 12:55:00,104.1,104.13,104.02,104.03,30269.0,88.3203,88.3458,88.2525,88.2609,30269.0
2021-05-25 13:00:00,104.02,104.09,103.93,103.94,54931.0,88.2525,88.3119,88.1761,88.1846,54931.0
2021-05-25 13:05:00,103.94,103.94,103.82,103.87,101156.0,88.1846,88.1846,88.0828,88.1252,101156.0
2021-05-25 13:10:00,103.87,103.93,103.85,103.91,42693.0,88.1252,88.1761,88.1082,88.1591,42693.0
2021-05-25 13:15:00,103.92,103.97,103.89,103.93,27587.0,88.1676,88.21,88.1422,88.1761,27587.0
2021-05-25 13:20:00,103.94,104.04,103.94,104.02,31585.0,88.1846,88.2694,88.1846,88.2525,31585.0
2021-05-25 13:25:00,104.01,104.04,103.91,104.02,36324.0,88.244,88.2694,88.1591,88.2525,36324.0
2021-05-25 13:30:00,104.03,104.06,103.98,104.0,43445.0,88.2609,88.2864,88.2185,88.2355,43445.0
2021-05-25 13:35:00,104.0,104.01,103.86,103.91,42720.0,88.2355,88.244,88.1167,88.1591,42720.0
2021-05-25 13:40:00,103.9,103.96,103.86,103.89,55892.0,88.1507,88.2016,88.1167,88.1422,55892.0
2021-05-25 13:45:00,103.88,103.99,103.87,103.98,38984.0,88.1337,88.227,88.1252,88.2185,38984.0
2021-05-25 13:50:00,103.96,103.98,103.86,103.89,30476.0,88.2016,88.2185,88.1167,88.1422,30476.0
2021-05-25 13:55:00,103.9,104.03,103.9,104.02,49310.0,88.1507,88.2609,88.1507,88.2525,49310.0
2021-05-25 14:00:00,104.02,104.04,103.86,103.91,53810.0,88.2525,88.2694,88.1167,88.1591,53810.0
2021-05-25 14:05:00,103.91,103.97,103.86,103.91,23421.0,88.1591,88.21,88.1167,88.1591,23421.0
2021-05-25 14:10:00,103.93,104.01,103.88,103.99,51205.0,88.1761,88.244,88.1337,88.227,51205.0
2021-05-25 14:15:00,103.99,104.02,103.9,104.01,51928.0,88.227,88.2525,88.1507,88.244,51928.0
2021-05-25 14:20:00,104.0,104.02,103.85,103.87,41567.0,88.2355,88.2525,88.1082,88.1252,41567.0
2021-05-25 14:25:00,103.87,103.94,103.84,103.91,42988.0,88.1252,88.1846,88.0997,88.1591,42988.0
2021-05-25 14:30:00,103.9,103.96,103.88,103.95,37112.0,88.1507,88.2016,88.1337,88.1931,37112.0
2021-05-25 14:35:00,103.94,103.96,103.89,103.95,23505.0,88.1846,88.2016,88.1422,88.1931,23505.0
2021-05-25 14:40:00,103.95,104.0,103.91,103.97,38819.0,88.1931,88.2355,88.1591,88.21,38819.0
2021-05-25 14:45:00,103.97,104.05,103.94,104.02,30766.0,88.21,88.2779,88.1846,88.2525,30766.0
2021-05-25 14:50:00,104.01,104.05,103.91,103.93,41131.0,88.244,88.2779,88.1591,88.1761,41131.0
2021-05-25 14:55:00,103.94,104.02,103.93,103.98,30446.0,88.1846,88.2525,88.1761,88.2185,30446.0
2021-05-25 15:00:00,103.97,103.99,103.93,103.94,48750.0,88.21,88.227,88.1761,88.1846,48750.0
2021-05-25 15:05:00,103.93,103.97,103.85,103.87,68967.0,88.1761,88.21,88.1082,88.1252,68967.0
2021-05-25 15:10:00,103.87,103.91,103.85,103.88,44985.0,88.1252,88.1591,88.1082,88.1337,44985.0
2021-05-25 15:15:00,103.88,103.94,103.84,103.91,73988.0,88.1337,88.1846,88.0997,88.1591,73988.0
2021-05-25 15:20:00,103.91,104.1,103.9,104.07,62233.0,88.1591,88.3203,88.1507,88.2949,62233.0
2021-05-25 15:25:00,104.08,104.12,103.89,103.92,86556.0,88.3034,88.3373,88.1422,88.1676,86556.0
2021-05-25 15:30:00,103.92,103.92,103.77,103.79,54517.0,88.1676,88.1676,88.0404,88.0573,54517.0
2021-05-25 15:35:00,103.79,103.8,103.66,103.73,98927.0,88.0573,88.0658,87.947,88.0064,98927.0
2021-05-25 15:40:00,103.73,103.84,103.68,103.83,125515.0,88.0064,88.0997,87.964,88.0913,125515.0
2021-05-25 15:45:00,103.83,103.9,103.7,103.72,138455.0,88.0913,88.1507,87.981,87.9979,138455.0
2021-05-25 15:50:00,103.72,103.84,103.61,103.83,207727.0,87.9979,88.0997,87.9046,88.0913,207727.0
2021-05-25 15:55:00,103.83,103.94,103.81,103.86,327036.0,88.0913,88.1846,88.0743,88.1167,327036.0
2021-05-26 09:30:00,104.52,104.91,103.9,104.43,355096.0,88.6767,89.0076,88.1507,88.6003,355096.0
2021-05-26 09:35:00,104.4,104.47,103.93,104.13,64837.0,88.5749,88.6343,88.1761,88.3458,64837.0
2021-05-26 09:40:00,104.13,104.23,103.91,104.01,103969.0,88.3458,88.4306,88.1591,88.244,103969.0
2021-05-26 09:45:00,104.02,104.11,103.75,103.81,63581.0,88.2525,88.3288,88.0234,88.0743,63581.0
2021-05-26 09:50:00,103.77,103.97,103.67,103.96,64301.0,88.0404,88.21,87.9555,88.2016,64301.0
2021-05-26 09:55:00,103.97,104.06,103.81,103.87,54964.0,88.21,88.2864,88.0743,88.1252,54964.0
2021-05-26 10:00:00,103.89,104.11,103.82,104.09,65038.0,88.1422,88.3288,88.0828,88.3119,65038.0
2021-05-26 10:05:00,104.08,104.15,103.77,103.98,70038.0,88.3034,88.3628,88.0404,88.2185,70038.0
2021-05-26 10:10:00,104.0,104.1,103.94,104.04,43912.0,88.2355,88.3203,88.1846,88.2694,43912.0
2021-05-26 10:15:00,104.06,104.29,104.05,104.25,40369.0,88.2864,88.4815,88.2779,88.4476,40369.0
2021-05-26 10:20:00,104.24,104.37,104.2,104.29,35395.0,88.4391,88.5494,88.4052,88.4815,35395.0
2021-05-26 10:25:00,104.28,104.3,104.08,104.11,106643.0,88.4731,88.49,88.3034,88.3288,106643.0
2021-05-26 10:30:00,104.16,104.45,104.11,104.26,75928.0,88.3712,88.6173,88.3288,88.4561,75928.0
2021-05-26 10:35:00,104.27,104.5,104.21,104.48,61471.0,88.4646,88.6597,88.4137,88.6427,61471.0
2021-05-26 10:40:00,104.48,104.58,104.46,104.52,58805.0,88.6427,88.7276,88.6258,88.6767,58805.0
2021-05-26 10:45:00,104.52,104.72,104.52,104.61,73161.0,88.6767,88.8464,88.6767,88.753,73161.0
2021-05-26 10:50:00,104.62,104.63,104.32,104.41,111961.0,88.7615,88.77,88.507,88.5833,111961.0
2021-05-26 10:55:00,104.42,104.44,104.29,104.43,73072.0,88.5918,88.6088,88.4815,88.6003,73072.0
2021-05-26 11:00:00,104.43,104.47,104.26,104.3,70814.0,88.6003,88.6343,88.4561,88.49,70814.0
2021-05-26 11:05:00,104.29,104.41,104.28,104.41,20075.0,88.4815,88.5833,88.4731,88.5833,20075.0
2021-05-26 11:10:00,104.4,104.42,104.32,104.38,57530.0,88.5749,88.5918,88.507,88.5579,57530.0
2021-05-26 11:15:00,104.39,104.4,104.21,104.3,71983.0,88.5664,88.5749,88.4137,88.49,71983.0
2021-05-26 11:20:00,104.31,104.4,104.18,104.19,69292.0,88.4985,88.5749,88.3882,88.3967,69292.0
2021-05-26 11:25:00,104.2,104.36,104.15,104.36,29858.0,88.4052,88.5409,88.3628,88.5409,29858.0
2021-05-26 11:30:00,104.35,104.5,104.31,104.49,69638.0,88.5324,88.6597,88.4985,88.6512,69638.0
2021-05-26 11:35:00,104.5,104.65,104.5,104.62,94531.0,88.6597,88.787,88.6597,88.7615,94531.0
2021-05-26 11:40:00,104.61,104.63,104.5,104.62,54665.0,88.753,88.77,88.6597,88.7615,54665.0
2021-05-26 11:45:00,104.62,104.67,104.56,104.65,32623.0,88.7615,88.8039,88.7106,88.787,32623.0
2021-05-26 11:50:00,104.66,104.7,104.59,104.6,44115.0,88.7954,88.8294,88.7361,88.7445,44115.0
2021-05-26 11:55:00,104.62,104.7,104.59,104.65,59462.0,88.7615,88.8294,88.7361,88.787,59462.0
2021-05-26 12:00:00,104.67,104.67,104.6,104.64,37992.0,88.8039,88.8039,88.7445,88.7785,37992.0
2021-05-26 12:05:00,104.64,104.68,104.59,104.62,26140.0,88.7785,88.8124,88.7361,88.7615,26140.0
2021-05-26 12:10:00,104.61,104.67,104.58,104.59,78300.0,88.753,88.8039,88.7276,88.7361,78300.0
2021-05-26 12:15:00,104.59,104.68,104.57,104.63,59260.0,88.7361,88.8124,88.7191,88.77,59260.0
2021-05-26 12:20:00,104.64,104.66,104.55,104.56,44907.0,88.7785,88.7954,88.7021,88.7106,44907.0
2021-05-26 12:25:00,104.56,104.73,104.53,104.72,62842.0,88.7106,88.8548,88.6852,88.8464,62842.0
2021-05-26 12:30:00,104.72,104.77,104.6,104.68,65899.0,88.8464,88.8888,88.7445,88.8124,65899.0
2021-05-26 12:35:00,104.68,104.79,104.65,104.78,40406.0,88.8124,88.9057,88.787,88.8973,40406.0
2021-05-26 12:40:00,104.78,104.86,104.76,104.81,54362.0,88.8973,88.9651,88.8803,88.9227,54362.0
2021-05-26 12:45:00,104.8,104.8,104.7,104.73,33819.0,88.9142,88.9142,88.8294,88.8548,33819.0
2021-05-26 12:50:00,104.73,104.75,104.68,104.72,24303.0,88.8548,88.8718,88.8124,88.8464,24303.0
2021-05-26 12:55:00,104.73,104.76,104.65,104.7,39864.0,88.8548,88.8803,88.787,88.8294,39864.0
2021-05-26 13:00:00,104.72,104.78,104.72,104.77,53762.0,88.8464,88.8973,88.8464,88.8888,53762.0
2021-05-26 13:05:00,104.77,104.81,104.57,104.58,126396.0,88.8888,88.9227,88.7191,88.7276,126396.0
2021-05-26 13:10:00,104.59,104.7,104.58,104.7,54370.0,88.7361,88.8294,88.7276,88.8294,54370.0
2021-05-26 13:15:00,104.71,104.73,104.63,104.73,24119.0,88.8379,88.8548,88.77,88.8548,24119.0
2021-05-26 13:20:00,104.73,104.9,104.71,104.83,142400.0,88.8548,88.9991,88.8379,88.9397,142400.0
2021-05-26 13:25:00,104.83,104.85,104.68,104.71,58099.0,88.9397,88.9566,88.8124,88.8379,58099.0
2021-05-26 13:30:00,104.7,104.71,104.43,104.43,85121.0,88.8294,88.8379,88.6003,88.6003,85121.0
2021-05-26 13:35:00,104.42,104.45,104.33,104.33,97758.0,88.5918,88.6173,88.5155,88.5155,97758.0
2021-05-26 13:40:00,104.32,104.35,104.22,104.24,100112.0,88.507,88.5324,88.4221,88.4391,100112.0
2021-05-26 13:45:00,104.25,104.26,104.0,104.06,137287.0,88.4476,88.4561,88.2355,88.2864,137287.0
2021-05-26 13:50:00,104.05,104.06,103.87,103.95,94550.0,88.2779,88.2864,88.1252,88.1931,94550.0
2021-05-26 13:55:00,103.95,104.05,103.93,104.02,70251.0,88.1931,88.2779,88.1761,88.2525,70251.0
2021-05-26 14:00:00,104.03,104.06,103.88,103.88,65135.0,88.2609,88.2864,88.1337,88.1337,65135.0
2021-05-26 14:05:00,103.88,103.93,103.81,103.87,107999.0,88.1337,88.1761,88.0743,88.1252,107999.0
2021-05-26 14:10:00,103.86,103.9,103.77,103.82,96387.0,88.1167,88.1507,88.0404,88.0828,96387.0
2021-05-26 14:15:00,103.81,103.9,103.7,103.76,134608.0,88.0743,88.1507,87.981,88.0319,134608.0
2021-05-26 14:20:00,103.75,103.86,103.75,103.8,121118.0,88.0234,88.1167,88.0234,88.0658,121118.0
2021-05-26 14:25:00,103.8,103.81,103.66,103.69,98154.0,88.0658,88.0743,87.947,87.9725,98154.0
2021-05-26 14:30:00,103.69,103.78,103.65,103.74,131186.0,87.9725,88.0488,87.9385,88.0149,131186.0
2021-05-26 14:35:00,103.73,103.81,103.7,103.81,90602.0,88.0064,88.0743,87.981,88.0743,90602.0
2021-05-26 14:40:00,103.8,103.91,103.8,103.87,74398.0,88.0658,88.1591,88.0658,88.1252,74398.0
2021-05-26 14:45:00,103.87,103.9,103.81,103.86,56682.0,88.1252,88.1507,88.0743,88.1167,56682.0
2021-05-26 14:50:00,103.87,103.89,103.74,103.77,79752.0,88.1252,88.1422,88.0149,88.0404,79752.0
2021-05-26 14:55:00,103.76,103.9,103.73,103.88,56387.0,88.0319,88.1507,88.0064,88.1337,56387.0
2021-05-26 15:00:00,103.87,104.02,103.87,104.0,68772.0,88.1252,88.2525,88.1252,88.2355,68772.0
2021-05-26 15:05:00,104.0,104.03,103.9,103.91,62047.0,88.2355,88.2609,88.1507,88.1591,62047.0
2021-05-26 15:10:00,103.91,104.0,103.86,103.93,95843.0,88.1591,88.2355,88.1167,88.1761,95843.0
2021-05-26 15:15:00,103.93,103.94,103.83,103.94,71729.0,88.1761,88.1846,88.0913,88.1846,71729.0
2021-05-26 15:20:00,103.94,103.98,103.87,103.96,83169.0,88.1846,88.2185,88.1252,88.2016,83169.0
2021-05-26 15:25:00,103.95,104.0,103.88,103.97,125613.0,88.1931,88.2355,88.1337,88.21,125613.0
2021-05-26 15:30:00,103.98,104.34,103.97,104.32,178056.0,88.2185,88.524,88.21,88.507,178056.0
2021-05-26 15:35:00,104.32,104.43,104.28,104.31,137710.0,88.507,88.6003,88.4731,88.4985,137710.0
2021-05-26 15:40:00,104.3,104.43,104.22,104.23,83660.0,88.49,88.6003,88.4221,88.4306,83660.0
2021-05-26 15:45:00,104.23,104.32,104.09,104.19,90929.0,88.4306,88.507,88.3119,88.3967,90929.0
2021-05-26 15:50:00,104.2,104.28,104.17,104.21,107463.0,88.4052,88.4731,88.3797,88.4137,107463.0
2021-05-26 15:55:00,104.21,104.22,103.88,104.14,426034.0,88.4137,88.4221,88.1337,88.3543,426034.0
2021-05-27 09:30:00,104.12,104.74,104.1,104.72,239879.0,88.3373,88.8633,88.3203,88.8464,239879.0
2021-05-27 09:35:00,104.74,104.91,104.25,104.26,92063.0,88.8633,89.0076,88.4476,88.4561,92063.0
2021-05-27 09:40:00,104.28,104.59,104.05,104.09,155510.0,88.4731,88.7361,88.2779,88.3119,155510.0
2021-05-27 09:45:00,104.08,104.17,103.81,104.1,116543.0,88.3034,88.3797,88.0743,88.3203,116543.0
2021-05-27 09:50:00,104.14,104.29,104.01,104.23,79531.0,88.3543,88.4815,88.244,88.4306,79531.0
2021-05-27 09:55:00,104.25,104.37,104.07,104.18,66106.0,88.4476,88.5494,88.2949,88.3882,66106.0
2021-05-27 10:00:00,104.18,104.21,103.97,104.12,59712.0,88.3882,88.4137,88.21,88.3373,59712.0
2021-05-27 10:05:00,104.09,104.13,103.96,104.05,52887.0,88.3119,88.3458,88.2016,88.2779,52887.0
2021-05-27 10:10:00,104.04,104.05,103.9,103.92,72882.0,88.2694,88.2779,88.1507,88.1676,72882.0
2021-05-27 10:15:00,103.93,104.01,103.87,103.93,91965.0,88.1761,88.244,88.1252,88.1761,91965.0
2021-05-27 10:20:00,103.92,104.12,103.9,104.05,70456.0,88.1676,88.3373,88.1507,88.2779,70456.0
2021-05-27 10:25:00,104.04,104.15,103.94,103.95,50029.0,88.2694,88.3628,88.1846,88.1931,50029.0
2021-05-27 10:30:00,103.95,104.0,103.78,103.85,72738.0,88.1931,88.2355,88.0488,88.1082,72738.0
2021-05-27 10:35:00,103.85,103.91,103.78,103.81,42903.0,88.1082,88.1591,88.0488,88.0743,42903.0
2021-05-27 10:40:00,103.8,103.85,103.69,103.83,70097.0,88.0658,88.1082,87.9725,88.0913,70097.0
2021-05-27 10:45:00,103.84,103.92,103.72,103.76,50824.0,88.0997,88.1676,87.9979,88.0319,50824.0
2021-05-27 10:50:00,103.76,103.81,103.48,103.78,111797.0,88.0319,88.0743,87.7943,88.0488,111797.0
2021-05-27 10:55:00,103.81,103.82,103.71,103.74,46231.0,88.0743,88.0828,87.9895,88.0149,46231.0
2021-05-27 11:00:00,103.75,103.78,103.59,103.65,58527.0,88.0234,88.0488,87.8876,87.9385,58527.0
2021-05-27 11:05:00,103.65,103.8,103.58,103.65,90149.0,87.9385,88.0658,87.8792,87.9385,90149.0
2021-05-27 11:10:00,103.65,103.66,103.55,103.58,55378.0,87.9385,87.947,87.8537,87.8792,55378.0
2021-05-27 11:15:00,103.59,103.69,103.58,103.69,119105.0,87.8876,87.9725,87.8792,87.9725,119105.0
2021-05-27 11:20:00,103.68,103.73,103.61,103.64,37857.0,87.964,88.0064,87.9046,87.9301,37857.0
2021-05-27 11:25:00,103.64,103.73,103.51,103.51,58483.0,87.9301,88.0064,87.8198,87.8198,58483.0
2021-05-27 11:30:00,103.52,103.67,103.42,103.5,102652.0,87.8283,87.9555,87.7434,87.8113,102652.0
2021-05-27 11:35:00,103.5,103.55,103.49,103.53,79694.0,87.8113,87.8537,87.8028,87.8367,79694.0
2021-05-27 11:40:00,103.54,103.58,103.44,103.52,85806.0,87.8452,87.8792,87.7604,87.8283,85806.0
2021-05-27 11:45:00,103.52,103.58,103.47,103.48,54402.0,87.8283,87.8792,87.7858,87.7943,54402.0
2021-05-27 11:50:00,103.49,103.53,103.46,103.48,91176.0,87.8028,87.8367,87.7773,87.7943,91176.0
2021-05-27 11:55:00,103.48,103.49,103.31,103.34,144602.0,87.7943,87.8028,87.6501,87.6755,144602.0
2021-05-27 12:00:00,103.34,103.41,103.26,103.29,106113.0,87.6755,87.7349,87.6077,87.6331,106113.0
2021-05-27 12:05:00,103.3,103.3,103.11,103.12,194787.0,87.6416,87.6416,87.4804,87.4889,194787.0
2021-05-27 12:10:00,103.11,103.27,103.1,103.24,68628.0,87.4804,87.6161,87.4719,87.5907,68628.0
2021-05-27 12:15:00,103.23,103.25,103.06,103.06,53052.0,87.5822,87.5992,87.438,87.438,53052.0
2021-05-27 12:20:00,103.07,103.17,103.05,103.15,90470.0,87.4465,87.5313,87.4295,87.5143,90470.0
2021-05-27 12:25:00,103.15,103.2,103.06,103.09,63632.0,87.5143,87.5568,87.438,87.4634,63632.0
2021-05-27 12:30:00,103.08,103.18,103.07,103.08,44914.0,87.4549,87.5398,87.4465,87.4549,44914.0
2021-05-27 12:35:00,103.09,103.1,102.96,103.02,125875.0,87.4634,87.4719,87.3531,87.404,125875.0
2021-05-27 12:40:00,103.02,103.05,102.91,103.02,112698.0,87.404,87.4295,87.3107,87.404,112698.0
2021-05-27 12:45:00,103.03,103.03,102.94,102.94,43874.0,87.4125,87.4125,87.3362,87.3362,43874.0
2021-05-27 12:50:00,102.93,102.94,102.78,102.89,106568.0,87.3277,87.3362,87.2004,87.2937,106568.0
2021-05-27 12:55:00,102.9,103.02,102.88,102.88,86562.0,87.3022,87.404,87.2853,87.2853,86562.0
2021-05-27 13:00:00,102.89,102.93,102.86,102.87,93375.0,87.2937,87.3277,87.2683,87.2768,93375.0
2021-05-27 13:05:00,102.87,103.0,102.86,102.95,49693.0,87.2768,87.3871,87.2683,87.3447,49693.0
2021-05-27 13:10:00,102.97,102.99,102.87,102.89,57258.0,87.3616,87.3786,87.2768,87.2937,57258.0
2021-05-27 13:15:00,102.9,102.91,102.81,102.82,69542.0,87.3022,87.3107,87.2259,87.2344,69542.0
2021-05-27 13:20:00,102.81,102.88,102.76,102.81,167078.0,87.2259,87.2853,87.1835,87.2259,167078.0
2021-05-27 13:25:00,102.8,102.95,102.79,102.93,98941.0,87.2174,87.3447,87.2089,87.3277,98941.0
2021-05-27 13:30:00,102.93,102.94,102.75,102.76,66432.0,87.3277,87.3362,87.175,87.1835,66432.0
2021-05-27 13:35:00,102.77,102.78,102.64,102.71,102629.0,87.1919,87.2004,87.0816,87.141,102629.0
2021-05-27 13:40:00,102.72,102.74,102.58,102.58,51729.0,87.1495,87.1665,87.0307,87.0307,51729.0
2021-05-27 13:45:00,102.59,102.72,102.57,102.71,69333.0,87.0392,87.1495,87.0223,87.141,69333.0
2021-05-27 13:50:00,102.72,102.79,102.69,102.74,45865.0,87.1495,87.2089,87.1241,87.1665,45865.0
2021-05-27 13:55:00,102.73,102.8,102.73,102.75,49409.0,87.158,87.2174,87.158,87.175,49409.0
2021-05-27 14:00:00,102.75,102.76,102.64,102.67,75390.0,87.175,87.1835,87.0816,87.1071,75390.0
2021-05-27 14:05:00,102.67,102.75,102.6,102.71,80489.0,87.1071,87.175,87.0477,87.141,80489.0
2021-05-27 14:10:00,102.71,102.72,102.63,102.64,42300.0,87.141,87.1495,87.0732,87.0816,42300.0
2021-05-27 14:15:00,102.63,102.67,102.57,102.59,90530.0,87.0732,87.1071,87.0223,87.0392,90530.0
2021-05-27 14:20:00,102.59,102.72,102.59,102.7,83130.0,87.0392,87.1495,87.0392,87.1325,83130.0
2021-05-27 14:25:00,102.71,102.85,102.69,102.83,118778.0,87.141,87.2598,87.1241,87.2428,118778.0
2021-05-27 14:30:00,102.84,102.95,102.82,102.94,86914.0,87.2513,87.3447,87.2344,87.3362,86914.0
2021-05-27 14:35:00,102.94,102.95,102.75,102.76,82976.0,87.3362,87.3447,87.175,87.1835,82976.0
2021-05-27 14:40:00,102.75,102.83,102.73,102.81,73647.0,87.175,87.2428,87.158,87.2259,73647.0
2021-05-27 14:45:00,102.8,102.97,102.8,102.91,140299.0,87.2174,87.3616,87.2174,87.3107,140299.0
2021-05-27 14:50:00,102.92,103.0,102.9,102.98,139709.0,87.3192,87.3871,87.3022,87.3701,139709.0
2021-05-27 14:55:00,102.98,103.03,102.96,103.02,107570.0,87.3701,87.4125,87.3531,87.404,107570.0
2021-05-27 15:00:00,103.02,103.02,102.86,102.88,130541.0,87.404,87.404,87.2683,87.2853,130541.0
2021-05-27 15:05:00,102.89,102.91,102.73,102.77,94839.0,87.2937,87.3107,87.158,87.1919,94839.0
2021-05-27 15:10:00,102.78,102.81,102.74,102.8,48055.0,87.2004,87.2259,87.1665,87.2174,48055.0
2021-05-27 15:15:00,102.8,102.94,102.8,102.91,83967.0,87.2174,87.3362,87.2174,87.3107,83967.0
2021-05-27 15:20:00,102.91,102.91,102.77,102.8,147044.0,87.3107,87.3107,87.1919,87.2174,147044.0
2021-05-27 15:25:00,102.81,102.83,102.74,102.78,135020.0,87.2259,87.2428,87.1665,87.2004,135020.0
2021-05-27 15:30:00,102.79,102.8,102.7,102.79,192867.0,87.2089,87.2174,87.1325,87.2089,192867.0
2021-05-27 15:35:00,102.79,102.82,102.7,102.71,128086.0,87.2089,87.2344,87.1325,87.141,128086.0
2021-05-27 15:40:00,102.7,102.82,102.7,102.73,161513.0,87.1325,87.2344,87.1325,87.158,161513.0
2021-05-27 15:45:00,102.73,102.95,102.72,102.77,338438.0,87.158,87.3447,87.1495,87.1919,338438.0
2021-05-27 15:50:00,102.77,102.97,102.75,102.94,239142.0,87.1919,87.3616,87.175,87.3362,239142.0
2021-05-27 15:55:00,102.94,103.16,102.93,102.95,520575.0,87.3362,87.5228,87.3277,87.3447,520575.0
2021-05-28 09:30:00,103.62,103.76,102.95,103.7,369909.0,87.9131,88.0319,87.3447,87.981,369909.0
2021-05-28 09:35:00,103.7,103.95,103.44,103.54,170188.0,87.981,88.1931,87.7604,87.8452,170188.0
2021-05-28 09:40:00,103.57,103.59,103.34,103.34,117122.0,87.8707,87.8876,87.6755,87.6755,117122.0
2021-05-28 09:45:00,103.37,103.51,103.29,103.46,92649.0,87.701,87.8198,87.6331,87.7773,92649.0
2021-05-28 09:50:00,103.44,103.81,103.44,103.58,89021.0,87.7604,88.0743,87.7604,87.8792,89021.0
2021-05-28 09:55:00,103.59,103.79,103.52,103.71,93878.0,87.8876,88.0573,87.8283,87.9895,93878.0
2021-05-28 10:00:00,103.72,103.94,103.64,103.81,99743.0,87.9979,88.1846,87.9301,88.0743,99743.0
2021-05-28 10:05:00,103.87,103.88,103.66,103.72,54019.0,88.1252,88.1337,87.947,87.9979,54019.0
2021-05-28 10:10:00,103.73,103.76,103.59,103.64,36926.0,88.0064,88.0319,87.8876,87.9301,36926.0
2021-05-28 10:15:00,103.64,103.72,103.49,103.55,39701.0,87.9301,87.9979,87.8028,87.8537,39701.0
2021-05-28 10:20:00,103.55,103.69,103.52,103.65,59183.0,87.8537,87.9725,87.8283,87.9385,59183.0
2021-05-28 10:25:00,103.65,103.73,103.6,103.63,48776.0,87.9385,88.0064,87.8961,87.9216,48776.0
2021-05-28 10:30:00,103.64,103.79,103.64,103.75,55333.0,87.9301,88.0573,87.9301,88.0234,55333.0
2021-05-28 10:35:00,103.75,103.78,103.52,103.58,83476.0,88.0234,88.0488,87.8283,87.8792,83476.0
2021-05-28 10:40:00,103.59,103.81,103.59,103.74,60040.0,87.8876,88.0743,87.8876,88.0149,60040.0
2021-05-28 10:45:00,103.74,103.76,103.62,103.7,67961.0,88.0149,88.0319,87.9131,87.981,67961.0
2021-05-28 10:50:00,103.7,103.77,103.66,103.74,45790.0,87.981,88.0404,87.947,88.0149,45790.0
2021-05-28 10:55:00,103.75,103.8,103.66,103.72,75619.0,88.0234,88.0658,87.947,87.9979,75619.0
2021-05-28 11:00:00,103.72,103.82,103.71,103.76,28669.0,87.9979,88.0828,87.9895,88.0319,28669.0
2021-05-28 11:05:00,103.76,103.8,103.7,103.75,54533.0,88.0319,88.0658,87.981,88.0234,54533.0
2021-05-28 11:10:00,103.75,103.84,103.72,103.8,41813.0,88.0234,88.0997,87.9979,88.0658,41813.0
2021-05-28 11:15:00,103.78,103.82,103.69,103.7,45182.0,88.0488,88.0828,87.9725,87.981,45182.0
2021-05-28 11:20:00,103.72,103.77,103.68,103.75,26200.0,87.9979,88.0404,87.964,88.0234,26200.0
2021-05-28 11:25:00,103.75,103.77,103.63,103.72,49326.0,88.0234,88.0404,87.9216,87.9979,49326.0
2021-05-28 11:30:00,103.72,103.76,103.57,103.62,69573.0,87.9979,88.0319,87.8707,87.9131,69573.0
2021-05-28 11:35:00,103.63,103.68,103.54,103.56,45304.0,87.9216,87.964,87.8452,87.8622,45304.0
2021-05-28 11:40:00,103.55,103.56,103.39,103.4,57919.0,87.8537,87.8622,87.718,87.7264,57919.0
2021-05-28 11:45:00,103.42,103.51,103.37,103.49,53305.0,87.7434,87.8198,87.701,87.8028,53305.0
2021-05-28 11:50:00,103.48,103.67,103.47,103.66,25870.0,87.7943,87.9555,87.7858,87.947,25870.0
2021-05-28 11:55:00,103.65,103.66,103.57,103.58,20255.0,87.9385,87.947,87.8707,87.8792,20255.0
2021-05-28 12:00:00,103.56,103.64,103.54,103.58,31005.0,87.8622,87.9301,87.8452,87.8792,31005.0
2021-05-28 12:05:00,103.59,103.62,103.55,103.56,61547.0,87.8876,87.9131,87.8537,87.8622,61547.0
2021-05-28 12:10:00,103.56,103.69,103.56,103.69,32639.0,87.8622,87.9725,87.8622,87.9725,32639.0
2021-05-28 12:15:00,103.69,103.72,103.63,103.67,34177.0,87.9725,87.9979,87.9216,87.9555,34177.0
2021-05-28 12:20:00,103.67,103.75,103.66,103.7,24518.0,87.9555,88.0234,87.947,87.981,24518.0
2021-05-28 12:25:00,103.67,103.69,103.63,103.64,18966.0,87.9555,87.9725,87.9216,87.9301,18966.0
2021-05-28 12:30:00,103.63,103.68,103.63,103.66,24886.0,87.9216,87.964,87.9216,87.947,24886.0
2021-05-28 12:35:00,103.66,103.68,103.61,103.65,33978.0,87.947,87.964,87.9046,87.9385,33978.0
2021-05-28 12:40:00,103.67,103.74,103.65,103.67,31289.0,87.9555,88.0149,87.9385,87.9555,31289.0
2021-05-28 12:45:00,103.66,103.69,103.59,103.6,46475.0,87.947,87.9725,87.8876,87.8961,46475.0
2021-05-28 12:50:00,103.6,103.66,103.52,103.65,41913.0,87.8961,87.947,87.8283,87.9385,41913.0
2021-05-28 12:55:00,103.66,103.67,103.57,103.6,41078.0,87.947,87.9555,87.8707,87.8961,41078.0
2021-05-28 13:00:00,103.6,103.66,103.57,103.62,25552.0,87.8961,87.947,87.8707,87.9131,25552.0
2021-05-28 13:05:00,103.62,103.63,103.53,103.56,29505.0,87.9131,87.9216,87.8367,87.8622,29505.0
2021-05-28 13:10:00,103.56,103.59,103.48,103.49,25422.0,87.8622,87.8876,87.7943,87.8028,25422.0
2021-05-28 13:15:00,103.48,103.6,103.46,103.6,31652.0,87.7943,87.8961,87.7773,87.8961,31652.0
2021-05-28 13:20:00,103.6,103.71,103.57,103.71,58591.0,87.8961,87.9895,87.8707,87.9895,58591.0
2021-05-28 13:25:00,103.7,103.86,103.68,103.86,44940.0,87.981,88.1167,87.964,88.1167,44940.0
2021-05-28 13:30:00,103.85,103.92,103.83,103.89,38604.0,88.1082,88.1676,88.0913,88.1422,38604.0
2021-05-28 13:35:00,103.89,103.94,103.86,103.93,26321.0,88.1422,88.1846,88.1167,88.1761,26321.0
2021-05-28 13:40:00,103.94,103.97,103.9,103.95,59694.0,88.1846,88.21,88.1507,88.1931,59694.0
2021-05-28 13:45:00,103.95,104.12,103.95,104.06,113923.0,88.1931,88.3373,88.1931,88.2864,113923.0
2021-05-28 13:50:00,104.07,104.09,103.96,103.98,29298.0,88.2949,88.3119,88.2016,88.2185,29298.0
2021-05-28 13:55:00,103.98,104.05,103.91,103.92,49006.0,88.2185,88.2779,88.1591,88.1676,49006.0
2021-05-28 14:00:00,103.92,104.07,103.91,104.06,47285.0,88.1676,88.2949,88.1591,88.2864,47285.0
2021-05-28 14:05:00,104.05,104.08,103.91,103.97,84146.0,88.2779,88.3034,88.1591,88.21,84146.0
2021-05-28 14:10:00,103.98,103.98,103.82,103.91,56785.0,88.2185,88.2185,88.0828,88.1591,56785.0
2021-05-28 14:15:00,103.9,104.02,103.87,104.01,43916.0,88.1507,88.2525,88.1252,88.244,43916.0
2021-05-28 14:20:00,104.02,104.03,103.95,103.99,50568.0,88.2525,88.2609,88.1931,88.227,50568.0
2021-05-28 14:25:00,103.99,104.0,103.89,104.0,33159.0,88.227,88.2355,88.1422,88.2355,33159.0
2021-05-28 14:30:00,104.0,104.03,103.96,104.01,31535.0,88.2355,88.2609,88.2016,88.244,31535.0
2021-05-28 14:35:00,104.01,104.03,103.94,103.96,34504.0,88.244,88.2609,88.1846,88.2016,34504.0
2021-05-28 14:40:00,103.95,104.0,103.95,103.96,45535.0,88.1931,88.2355,88.1931,88.2016,45535.0
2021-05-28 14:45:00,103.96,103.96,103.83,103.86,44792.0,88.2016,88.2016,88.0913,88.1167,44792.0
2021-05-28 14:50:00,103.87,103.93,103.86,103.92,35498.0,88.1252,88.1761,88.1167,88.1676,35498.0
2021-05-28 14:55:00,103.93,103.96,103.87,103.87,30699.0,88.1761,88.2016,88.1252,88.1252,30699.0
2021-05-28 15:00:00,103.87,103.91,103.83,103.88,28985.0,88.1252,88.1591,88.0913,88.1337,28985.0
2021-05-28 15:05:00,103.86,103.91,103.85,103.86,26940.0,88.1167,88.1591,88.1082,88.1167,26940.0
2021-05-28 15:10:00,103.88,103.89,103.75,103.8,37428.0,88.1337,88.1422,88.0234,88.0658,37428.0
2021-05-28 15:15:00,103.81,103.86,103.74,103.82,43990.0,88.0743,88.1167,88.0149,88.0828,43990.0
2021-05-28 15:20:00,103.83,103.88,103.82,103.87,31088.0,88.0913,88.1337,88.0828,88.1252,31088.0
2021-05-28 15:25:00,103.87,104.0,103.72,103.72,136135.0,88.1252,88.2355,87.9979,87.9979,136135.0
2021-05-28 15:30:00,103.72,103.79,103.67,103.73,75978.0,87.9979,88.0573,87.9555,88.0064,75978.0
2021-05-28 15:35:00,103.72,103.83,103.7,103.7,54436.0,87.9979,88.0913,87.981,87.981,54436.0
2021-05-28 15:40:00,103.7,103.81,103.68,103.8,64640.0,87.981,88.0743,87.964,88.0658,64640.0
2021-05-28 15:45:00,103.8,103.95,103.8,103.94,109370.0,88.0658,88.1931,88.0658,88.1846,109370.0
2021-05-28 15:50:00,103.94,104.08,103.94,104.05,196233.0,88.1846,88.3034,88.1846,88.2779,196233.0
2021-05-28 15:55:00,104.06,104.06,103.8,103.82,431725.0,88.2864,88.2864,88.0658,88.0828,431725.0
2021-06-01 09:30:00,105.3,106.69,105.3,106.68,650280.0,89.3384,90.5177,89.3384,90.5093,650280.0
2021-06-01 09:35:00,106.68,106.69,105.94,105.97,313603.0,90.5093,90.5177,89.8814,89.9069,313603.0
2021-06-01 09:40:00,105.97,106.54,105.88,106.51,248073.0,89.9069,90.3905,89.8305,90.365,248073.0
2021-06-01 09:45:00,106.48,106.74,106.43,106.73,150253.0,90.3396,90.5602,90.2971,90.5517,150253.0
2021-06-01 09:50:00,106.73,106.79,106.47,106.63,163138.0,90.5517,90.6026,90.3311,90.4668,163138.0
2021-06-01 09:55:00,106.63,106.85,106.45,106.8,195423.0,90.4668,90.6535,90.3141,90.6111,195423.0
2021-06-01 10:00:00,106.81,107.15,106.77,106.87,216525.0,90.6195,90.908,90.5856,90.6705,216525.0
2021-06-01 10:05:00,106.87,107.16,106.85,107.15,130805.0,90.6705,90.9165,90.6535,90.908,130805.0
2021-06-01 10:10:00,107.15,107.3,107.0,107.25,145754.0,90.908,91.0353,90.7807,90.9929,145754.0
2021-06-01 10:15:00,107.25,107.32,106.74,106.92,191047.0,90.9929,91.0522,90.5602,90.7129,191047.0
2021-06-01 10:20:00,106.93,107.18,106.89,107.03,173398.0,90.7214,90.9335,90.6874,90.8062,173398.0
2021-06-01 10:25:00,107.04,107.12,106.81,106.91,90393.0,90.8147,90.8826,90.6195,90.7044,90393.0
2021-06-01 10:30:00,106.92,107.29,106.88,107.29,178447.0,90.7129,91.0268,90.6789,91.0268,178447.0
2021-06-01 10:35:00,107.28,107.29,106.94,107.19,93807.0,91.0183,91.0268,90.7298,90.9419,93807.0
2021-06-01 10:40:00,107.2,107.35,107.17,107.35,133810.0,90.9504,91.0777,90.925,91.0777,133810.0
2021-06-01 10:45:00,107.32,107.43,106.91,106.98,174252.0,91.0522,91.1456,90.7044,90.7638,174252.0
2021-06-01 10:50:00,106.97,107.29,106.9,107.16,114102.0,90.7553,91.0268,90.6959,90.9165,114102.0
2021-06-01 10:55:00,107.16,107.18,106.86,106.96,116577.0,90.9165,90.9335,90.662,90.7468,116577.0
2021-06-01 11:00:00,106.95,107.06,106.92,106.98,110111.0,90.7383,90.8317,90.7129,90.7638,110111.0
2021-06-01 11:05:00,106.98,107.17,106.92,106.98,145482.0,90.7638,90.925,90.7129,90.7638,145482.0
2021-06-01 11:10:00,106.98,107.1,106.95,107.06,70419.0,90.7638,90.8656,90.7383,90.8317,70419.0
2021-06-01 11:15:00,107.07,107.07,106.81,106.81,71733.0,90.8401,90.8401,90.6195,90.6195,71733.0
2021-06-01 11:20:00,106.82,106.83,106.55,106.58,78952.0,90.628,90.6365,90.399,90.4244,78952.0
2021-06-01 11:25:00,106.58,106.64,106.41,106.5,66550.0,90.4244,90.4753,90.2802,90.3565,66550.0
2021-06-01 11:30:00,106.49,106.52,106.21,106.27,74580.0,90.3481,90.3735,90.1105,90.1614,74580.0
2021-06-01 11:35:00,106.29,106.34,106.11,106.12,58201.0,90.1784,90.2208,90.0257,90.0341,58201.0
2021-06-01 11:40:00,106.13,106.24,106.11,106.2,52180.0,90.0426,90.136,90.0257,90.102,52180.0
2021-06-01 11:45:00,106.2,106.25,106.09,106.15,50944.0,90.102,90.1444,90.0087,90.0596,50944.0
2021-06-01 11:50:00,106.15,106.26,106.11,106.26,71232.0,90.0596,90.1529,90.0257,90.1529,71232.0
2021-06-01 11:55:00,106.26,106.31,106.2,106.24,55247.0,90.1529,90.1953,90.102,90.136,55247.0
2021-06-01 12:00:00,106.23,106.33,106.13,106.27,66283.0,90.1275,90.2123,90.0426,90.1614,66283.0
2021-06-01 12:05:00,106.28,106.32,106.01,106.03,72386.0,90.1699,90.2038,89.9408,89.9578,72386.0
2021-06-01 12:10:00,106.03,106.21,106.01,106.13,86556.0,89.9578,90.1105,89.9408,90.0426,86556.0
2021-06-01 12:15:00,106.15,106.22,106.09,106.15,40701.0,90.0596,90.119,90.0087,90.0596,40701.0
2021-06-01 12:20:00,106.15,106.26,106.12,106.13,28514.0,90.0596,90.1529,90.0341,90.0426,28514.0
2021-06-01 12:25:00,106.14,106.15,106.06,106.08,33520.0,90.0511,90.0596,89.9832,90.0002,33520.0
2021-06-01 12:30:00,106.09,106.14,106.01,106.11,38899.0,90.0087,90.0511,89.9408,90.0257,38899.0
2021-06-01 12:35:00,106.12,106.15,106.06,106.13,30515.0,90.0341,90.0596,89.9832,90.0426,30515.0
2021-06-01 12:40:00,106.13,106.21,106.08,106.09,27780.0,90.0426,90.1105,90.0002,90.0087,27780.0
2021-06-01 12:45:00,106.09,106.18,106.08,106.15,25718.0,90.0087,90.085,90.0002,90.0596,25718.0
2021-06-01 12:50:00,106.16,106.27,106.15,106.25,33145.0,90.0681,90.1614,90.0596,90.1444,33145.0
2021-06-01 12:55:00,106.25,106.28,106.17,106.27,35913.0,90.1444,90.1699,90.0766,90.1614,35913.0
2021-06-01 13:00:00,106.27,106.27,106.01,106.02,64305.0,90.1614,90.1614,89.9408,89.9493,64305.0
2021-06-01 13:05:00,106.03,106.13,105.95,106.1,101625.0,89.9578,90.0426,89.8899,90.0172,101625.0
2021-06-01 13:10:00,106.09,106.17,106.02,106.17,52917.0,90.0087,90.0766,89.9493,90.0766,52917.0
2021-06-01 13:15:00,106.17,106.21,106.11,106.14,52437.0,90.0766,90.1105,90.0257,90.0511,52437.0
2021-06-01 13:20:00,106.14,106.3,106.14,106.28,36920.0,90.0511,90.1869,90.0511,90.1699,36920.0
2021-06-01 13:25:00,106.28,106.32,106.14,106.18,62998.0,90.1699,90.2038,90.0511,90.085,62998.0
2021-06-01 13:30:00,106.19,106.29,106.17,106.29,24948.0,90.0935,90.1784,90.0766,90.1784,24948.0
2021-06-01 13:35:00,106.27,106.29,106.19,106.2,38955.0,90.1614,90.1784,90.0935,90.102,38955.0
2021-06-01 13:40:00,106.18,106.18,106.12,106.18,30978.0,90.085,90.085,90.0341,90.085,30978.0
2021-06-01 13:45:00,106.18,106.31,106.08,106.31,46682.0,90.085,90.1953,90.0002,90.1953,46682.0
2021-06-01 13:50:00,106.3,106.41,106.28,106.38,80576.0,90.1869,90.2802,90.1699,90.2547,80576.0
2021-06-01 13:55:00,106.4,106.49,106.36,106.47,62610.0,90.2717,90.3481,90.2378,90.3311,62610.0
2021-06-01 14:00:00,106.46,106.62,106.44,106.62,52372.0,90.3226,90.4583,90.3056,90.4583,52372.0
2021-06-01 14:05:00,106.62,106.67,106.6,106.61,38399.0,90.4583,90.5008,90.4414,90.4499,38399.0
2021-06-01 14:10:00,106.61,106.61,106.54,106.57,27950.0,90.4499,90.4499,90.3905,90.4159,27950.0
2021-06-01 14:15:00,106.58,106.66,106.57,106.64,28681.0,90.4244,90.4923,90.4159,90.4753,28681.0
2021-06-01 14:20:00,106.64,106.72,106.62,106.68,43931.0,90.4753,90.5432,90.4583,90.5093,43931.0
2021-06-01 14:25:00,106.69,106.77,106.68,106.77,31331.0,90.5177,90.5856,90.5093,90.5856,31331.0
2021-06-01 14:30:00,106.76,106.82,106.74,106.76,27833.0,90.5771,90.628,90.5602,90.5771,27833.0
2021-06-01 14:35:00,106.76,106.8,106.7,106.76,45692.0,90.5771,90.6111,90.5262,90.5771,45692.0
2021-06-01 14:40:00,106.76,106.76,106.68,106.71,50627.0,90.5771,90.5771,90.5093,90.5347,50627.0
2021-06-01 14:45:00,106.7,106.75,106.66,106.68,27175.0,90.5262,90.5686,90.4923,90.5093,27175.0
2021-06-01 14:50:00,106.67,106.67,106.53,106.6,57768.0,90.5008,90.5008,90.382,90.4414,57768.0
2021-06-01 14:55:00,106.61,106.66,106.6,106.65,34189.0,90.4499,90.4923,90.4414,90.4838,34189.0
2021-06-01 15:00:00,106.66,106.67,106.58,106.59,51347.0,90.4923,90.5008,90.4244,90.4329,51347.0
2021-06-01 15:05:00,106.6,106.6,106.45,106.48,87194.0,90.4414,90.4414,90.3141,90.3396,87194.0
2021-06-01 15:10:00,106.48,106.52,106.4,106.46,56505.0,90.3396,90.3735,90.2717,90.3226,56505.0
2021-06-01 15:15:00,106.46,106.52,106.34,106.38,53061.0,90.3226,90.3735,90.2208,90.2547,53061.0
2021-06-01 15:20:00,106.38,106.48,106.33,106.45,61034.0,90.2547,90.3396,90.2123,90.3141,61034.0
2021-06-01 15:25:00,106.47,106.47,106.35,106.45,65232.0,90.3311,90.3311,90.2293,90.3141,65232.0
2021-06-01 15:30:00,106.46,106.57,106.36,106.56,115650.0,90.3226,90.4159,90.2378,90.4074,115650.0
2021-06-01 15:35:00,106.56,106.56,106.43,106.53,71892.0,90.4074,90.4074,90.2971,90.382,71892.0
2021-06-01 15:40:00,106.52,106.57,106.43,106.55,128593.0,90.3735,90.4159,90.2971,90.399,128593.0
2021-06-01 15:45:00,106.55,106.75,106.54,106.6,170668.0,90.399,90.5686,90.3905,90.4414,170668.0
2021-06-01 15:50:00,106.61,106.73,106.56,106.7,203507.0,90.4499,90.5517,90.4074,90.5262,203507.0
2021-06-01 15:55:00,106.69,106.71,106.51,106.64,377811.0,90.5177,90.5347,90.365,90.4753,377811.0
2021-06-02 09:30:00,107.21,107.21,106.29,106.35,334557.0,90.9589,90.9589,90.1784,90.2293,334557.0
2021-06-02 09:35:00,106.33,106.82,106.21,106.68,143809.0,90.2123,90.628,90.1105,90.5093,143809.0
2021-06-02 09:40:00,106.66,107.09,106.5,107.02,116633.0,90.4923,90.8571,90.3565,90.7977,116633.0
2021-06-02 09:45:00,107.03,107.15,106.91,107.14,89907.0,90.8062,90.908,90.7044,90.8995,89907.0
2021-06-02 09:50:00,107.13,107.17,106.83,106.98,83686.0,90.891,90.925,90.6365,90.7638,83686.0
2021-06-02 09:55:00,106.99,107.31,106.98,107.23,109771.0,90.7723,91.0438,90.7638,90.9759,109771.0
2021-06-02 10:00:00,107.25,107.3,107.12,107.23,72311.0,90.9929,91.0353,90.8826,90.9759,72311.0
2021-06-02 10:05:00,107.26,107.4,107.22,107.36,80763.0,91.0013,91.1201,90.9674,91.0862,80763.0
2021-06-02 10:10:00,107.33,107.46,107.28,107.35,80808.0,91.0607,91.171,91.0183,91.0777,80808.0
2021-06-02 10:15:00,107.34,107.52,107.2,107.5,84868.0,91.0692,91.2219,90.9504,91.205,84868.0
2021-06-02 10:20:00,107.5,107.6,107.2,107.23,84929.0,91.205,91.2898,90.9504,90.9759,84929.0
2021-06-02 10:25:00,107.22,107.51,107.2,107.45,65550.0,90.9674,91.2134,90.9504,91.1625,65550.0
2021-06-02 10:30:00,107.47,107.55,107.33,107.36,66746.0,91.1795,91.2474,91.0607,91.0862,66746.0
2021-06-02 10:35:00,107.35,107.46,107.25,107.4,59018.0,91.0777,91.171,90.9929,91.1201,59018.0
2021-06-02 10:40:00,107.4,107.55,107.37,107.5,52632.0,91.1201,91.2474,91.0947,91.205,52632.0
2021-06-02 10:45:00,107.5,107.52,107.15,107.2,62049.0,91.205,91.2219,90.908,90.9504,62049.0
2021-06-02 10:50:00,107.21,107.43,107.21,107.41,62260.0,90.9589,91.1456,90.9589,91.1286,62260.0
2021-06-02 10:55:00,107.43,107.5,107.22,107.24,84894.0,91.1456,91.205,90.9674,90.9844,84894.0
2021-06-02 11:00:00,107.24,107.33,107.07,107.26,120266.0,90.9844,91.0607,90.8401,91.0013,120266.0
2021-06-02 11:05:00,107.25,107.43,107.24,107.35,69656.0,90.9929,91.1456,90.9844,91.0777,69656.0
2021-06-02 11:10:00,107.36,107.49,107.33,107.47,100872.0,91.0862,91.1965,91.0607,91.1795,100872.0
2021-06-02 11:15:00,107.47,107.59,107.46,107.58,50940.0,91.1795,91.2813,91.171,91.2728,50940.0
2021-06-02 11:20:00,107.57,107.65,107.54,107.61,60123.0,91.2643,91.3322,91.2389,91.2983,60123.0
2021-06-02 11:25:00,107.62,107.62,107.5,107.61,46303.0,91.3068,91.3068,91.205,91.2983,46303.0
2021-06-02 11:30:00,107.61,107.76,107.59,107.74,72085.0,91.2983,91.4255,91.2813,91.4086,72085.0
2021-06-02 11:35:00,107.74,107.76,107.67,107.69,130929.0,91.4086,91.4255,91.3492,91.3662,130929.0
2021-06-02 11:40:00,107.7,107.84,107.66,107.84,61648.0,91.3746,91.4934,91.3407,91.4934,61648.0
2021-06-02 11:45:00,107.84,107.93,107.82,107.93,52160.0,91.4934,91.5698,91.4765,91.5698,52160.0
2021-06-02 11:50:00,107.92,107.99,107.85,107.91,82604.0,91.5613,91.6207,91.5019,91.5528,82604.0
2021-06-02 11:55:00,107.92,108.02,107.91,108.0,81755.0,91.5613,91.6461,91.5528,91.6292,81755.0
2021-06-02 12:00:00,108.0,108.03,107.93,107.93,67330.0,91.6292,91.6546,91.5698,91.5698,67330.0
2021-06-02 12:05:00,107.93,108.03,107.9,108.03,49186.0,91.5698,91.6546,91.5443,91.6546,49186.0
2021-06-02 12:10:00,108.02,108.07,107.97,108.07,53169.0,91.6461,91.6886,91.6037,91.6886,53169.0
2021-06-02 12:15:00,108.07,108.34,108.06,108.33,111614.0,91.6886,91.9176,91.6801,91.9091,111614.0
2021-06-02 12:20:00,108.32,108.42,108.3,108.37,139930.0,91.9007,91.9855,91.8837,91.9431,139930.0
2021-06-02 12:25:00,108.36,108.45,108.29,108.32,108607.0,91.9346,92.011,91.8752,91.9007,108607.0
2021-06-02 12:30:00,108.31,108.41,108.18,108.32,108038.0,91.8922,91.977,91.7819,91.9007,108038.0
2021-06-02 12:35:00,108.3,108.33,108.11,108.15,85110.0,91.8837,91.9091,91.7225,91.7564,85110.0
2021-06-02 12:40:00,108.14,108.16,107.99,108.11,96673.0,91.7479,91.7649,91.6207,91.7225,96673.0
2021-06-02 12:45:00,108.11,108.19,108.09,108.11,40788.0,91.7225,91.7904,91.7055,91.7225,40788.0
2021-06-02 12:50:00,108.12,108.21,108.09,108.09,50181.0,91.731,91.8073,91.7055,91.7055,50181.0
2021-06-02 12:55:00,108.11,108.15,108.05,108.13,26515.0,91.7225,91.7564,91.6716,91.7395,26515.0
2021-06-02 13:00:00,108.14,108.26,108.12,108.24,40631.0,91.7479,91.8498,91.731,91.8328,40631.0
2021-06-02 13:05:00,108.25,108.39,108.23,108.39,51905.0,91.8413,91.96,91.8243,91.96,51905.0
2021-06-02 13:10:00,108.39,108.41,108.23,108.24,43779.0,91.96,91.977,91.8243,91.8328,43779.0
2021-06-02 13:15:00,108.25,108.3,108.21,108.23,33602.0,91.8413,91.8837,91.8073,91.8243,33602.0
2021-06-02 13:20:00,108.23,108.24,108.13,108.13,48143.0,91.8243,91.8328,91.7395,91.7395,48143.0
2021-06-02 13:25:00,108.13,108.23,108.1,108.15,49783.0,91.7395,91.8243,91.714,91.7564,49783.0
2021-06-02 13:30:00,108.16,108.17,107.94,107.94,69432.0,91.7649,91.7734,91.5783,91.5783,69432.0
2021-06-02 13:35:00,107.93,108.06,107.89,107.99,33801.0,91.5698,91.6801,91.5358,91.6207,33801.0
2021-06-02 13:40:00,107.98,108.06,107.93,108.0,45179.0,91.6122,91.6801,91.5698,91.6292,45179.0
2021-06-02 13:45:00,108.0,108.0,107.75,107.77,49609.0,91.6292,91.6292,91.4171,91.434,49609.0
2021-06-02 13:50:00,107.78,107.94,107.77,107.88,69896.0,91.4425,91.5783,91.434,91.5274,69896.0
2021-06-02 13:55:00,107.88,108.02,107.87,108.02,48596.0,91.5274,91.6461,91.5189,91.6461,48596.0
2021-06-02 14:00:00,108.02,108.2,108.01,108.17,45411.0,91.6461,91.7988,91.6377,91.7734,45411.0
2021-06-02 14:05:00,108.17,108.18,107.97,107.97,51490.0,91.7734,91.7819,91.6037,91.6037,51490.0
2021-06-02 14:10:00,107.98,108.08,107.95,108.06,37131.0,91.6122,91.697,91.5867,91.6801,37131.0
2021-06-02 14:15:00,108.05,108.13,108.03,108.08,44519.0,91.6716,91.7395,91.6546,91.697,44519.0
2021-06-02 14:20:00,108.07,108.21,108.04,108.21,61800.0,91.6886,91.8073,91.6631,91.8073,61800.0
2021-06-02 14:25:00,108.2,108.29,108.18,108.22,63174.0,91.7988,91.8752,91.7819,91.8158,63174.0
2021-06-02 14:30:00,108.22,108.32,108.17,108.28,39873.0,91.8158,91.9007,91.7734,91.8667,39873.0
2021-06-02 14:35:00,108.27,108.43,108.26,108.39,64624.0,91.8582,91.994,91.8498,91.96,64624.0
2021-06-02 14:40:00,108.38,108.45,108.36,108.43,48814.0,91.9516,92.011,91.9346,91.994,48814.0
2021-06-02 14:45:00,108.44,108.55,108.43,108.48,61143.0,92.0025,92.0958,91.994,92.0364,61143.0
2021-06-02 14:50:00,108.47,108.51,108.45,108.5,34063.0,92.0279,92.0619,92.011,92.0534,34063.0
2021-06-02 14:55:00,108.5,108.53,108.44,108.52,46165.0,92.0534,92.0788,92.0025,92.0703,46165.0
2021-06-02 15:00:00,108.52,108.53,108.36,108.44,70390.0,92.0703,92.0788,91.9346,92.0025,70390.0
2021-06-02 15:05:00,108.44,108.51,108.42,108.46,55656.0,92.0025,92.0619,91.9855,92.0194,55656.0
2021-06-02 15:10:00,108.47,108.5,108.42,108.5,42583.0,92.0279,92.0534,91.9855,92.0534,42583.0
2021-06-02 15:15:00,108.51,108.56,108.45,108.46,105881.0,92.0619,92.1043,92.011,92.0194,105881.0
2021-06-02 15:20:00,108.45,108.48,108.32,108.33,68531.0,92.011,92.0364,91.9007,91.9091,68531.0
2021-06-02 15:25:00,108.33,108.39,108.25,108.35,81610.0,91.9091,91.96,91.8413,91.9261,81610.0
2021-06-02 15:30:00,108.35,108.35,108.15,108.18,81858.0,91.9261,91.9261,91.7564,91.7819,81858.0
2021-06-02 15:35:00,108.18,108.3,108.17,108.19,89292.0,91.7819,91.8837,91.7734,91.7904,89292.0
2021-06-02 15:40:00,108.19,108.2,108.06,108.2,108853.0,91.7904,91.7988,91.6801,91.7988,108853.0
2021-06-02 15:45:00,108.2,108.21,108.01,108.01,158475.0,91.7988,91.8073,91.6377,91.6377,158475.0
2021-06-02 15:50:00,108.02,108.13,107.93,108.08,279395.0,91.6461,91.7395,91.5698,91.697,279395.0
2021-06-02 15:55:00,108.08,108.28,108.03,108.09,463803.0,91.697,91.8667,91.6546,91.7055,463803.0
2021-06-03 09:30:00,107.56,107.62,106.56,106.88,412064.0,91.2559,91.3068,90.4074,90.6789,412064.0
2021-06-03 09:35:00,106.89,107.38,106.84,107.2,163152.0,90.6874,91.1031,90.645,90.9504,163152.0
2021-06-03 09:40:00,107.24,107.59,107.16,107.28,136498.0,90.9844,91.2813,90.9165,91.0183,136498.0
2021-06-03 09:45:00,107.26,107.61,107.14,107.38,136575.0,91.0013,91.2983,90.8995,91.1031,136575.0
2021-06-03 09:50:00,107.4,107.5,107.06,107.46,87557.0,91.1201,91.205,90.8317,91.171,87557.0
2021-06-03 09:55:00,107.49,107.74,107.49,107.64,65653.0,91.1965,91.4086,91.1965,91.3237,65653.0
2021-06-03 10:00:00,107.63,107.83,107.54,107.82,101279.0,91.3153,91.4849,91.2389,91.4765,101279.0
2021-06-03 10:05:00,107.84,108.09,107.77,107.92,139955.0,91.4934,91.7055,91.434,91.5613,139955.0
2021-06-03 10:10:00,107.93,108.02,107.68,107.71,76622.0,91.5698,91.6461,91.3577,91.3831,76622.0
2021-06-03 10:15:00,107.71,107.8,107.56,107.56,86627.0,91.3831,91.4595,91.2559,91.2559,86627.0
2021-06-03 10:20:00,107.58,107.71,107.55,107.66,67889.0,91.2728,91.3831,91.2474,91.3407,67889.0
2021-06-03 10:25:00,107.67,107.72,107.47,107.55,56451.0,91.3492,91.3916,91.1795,91.2474,56451.0
2021-06-03 10:30:00,107.53,107.76,107.52,107.59,45249.0,91.2304,91.4255,91.2219,91.2813,45249.0
2021-06-03 10:35:00,107.59,107.79,107.59,107.61,85640.0,91.2813,91.451,91.2813,91.2983,85640.0
2021-06-03 10:40:00,107.62,107.62,107.41,107.51,67603.0,91.3068,91.3068,91.1286,91.2134,67603.0
2021-06-03 10:45:00,107.52,107.7,107.5,107.67,69023.0,91.2219,91.3746,91.205,91.3492,69023.0
2021-06-03 10:50:00,107.68,107.71,107.55,107.63,69240.0,91.3577,91.3831,91.2474,91.3153,69240.0
2021-06-03 10:55:00,107.64,107.7,107.48,107.56,54754.0,91.3237,91.3746,91.188,91.2559,54754.0
2021-06-03 11:00:00,107.54,107.56,107.38,107.44,87111.0,91.2389,91.2559,91.1031,91.1541,87111.0
2021-06-03 11:05:00,107.44,107.5,107.33,107.47,92129.0,91.1541,91.205,91.0607,91.1795,92129.0
2021-06-03 11:10:00,107.47,107.48,107.34,107.39,53135.0,91.1795,91.188,91.0692,91.1116,53135.0
2021-06-03 11:15:00,107.37,107.52,107.36,107.46,94010.0,91.0947,91.2219,91.0862,91.171,94010.0
2021-06-03 11:20:00,107.45,107.6,107.42,107.56,117404.0,91.1625,91.2898,91.1371,91.2559,117404.0
2021-06-03 11:25:00,107.55,107.57,107.22,107.25,72458.0,91.2474,91.2643,90.9674,90.9929,72458.0
2021-06-03 11:30:00,107.26,107.3,106.94,106.94,84239.0,91.0013,91.0353,90.7298,90.7298,84239.0
2021-06-03 11:35:00,106.95,107.17,106.88,107.17,84901.0,90.7383,90.925,90.6789,90.925,84901.0
2021-06-03 11:40:00,107.19,107.42,107.16,107.42,45057.0,90.9419,91.1371,90.9165,91.1371,45057.0
2021-06-03 11:45:00,107.41,107.51,107.38,107.49,68809.0,91.1286,91.2134,91.1031,91.1965,68809.0
2021-06-03 11:50:00,107.48,107.56,107.43,107.47,128226.0,91.188,91.2559,91.1456,91.1795,128226.0
2021-06-03 11:55:00,107.47,107.57,107.47,107.53,43259.0,91.1795,91.2643,91.1795,91.2304,43259.0
2021-06-03 12:00:00,107.52,107.68,107.51,107.64,43934.0,91.2219,91.3577,91.2134,91.3237,43934.0
2021-06-03 12:05:00,107.65,107.76,107.63,107.74,44017.0,91.3322,91.4255,91.3153,91.4086,44017.0
2021-06-03 12:10:00,107.72,107.79,107.7,107.77,34115.0,91.3916,91.451,91.3746,91.434,34115.0
2021-06-03 12:15:00,107.75,107.77,107.68,107.73,30709.0,91.4171,91.434,91.3577,91.4001,30709.0
2021-06-03 12:20:00,107.72,107.73,107.61,107.65,31168.0,91.3916,91.4001,91.2983,91.3322,31168.0
2021-06-03 12:25:00,107.64,107.69,107.63,107.67,31148.0,91.3237,91.3662,91.3153,91.3492,31148.0
2021-06-03 12:30:00,107.67,107.69,107.57,107.62,23880.0,91.3492,91.3662,91.2643,91.3068,23880.0
2021-06-03 12:35:00,107.62,107.72,107.6,107.7,19429.0,91.3068,91.3916,91.2898,91.3746,19429.0
2021-06-03 12:40:00,107.71,107.74,107.67,107.71,21150.0,91.3831,91.4086,91.3492,91.3831,21150.0
2021-06-03 12:45:00,107.71,107.71,107.58,107.59,28004.0,91.3831,91.3831,91.2728,91.2813,28004.0
2021-06-03 12:50:00,107.6,107.72,107.58,107.71,31236.0,91.2898,91.3916,91.2728,91.3831,31236.0
2021-06-03 12:55:00,107.7,107.74,107.65,107.69,31840.0,91.3746,91.4086,91.3322,91.3662,31840.0
2021-06-03 13:00:00,107.68,107.68,107.58,107.66,28288.0,91.3577,91.3577,91.2728,91.3407,28288.0
2021-06-03 13:05:00,107.67,107.67,107.49,107.62,42443.0,91.3492,91.3492,91.1965,91.3068,42443.0
2021-06-03 13:10:00,107.62,107.73,107.58,107.66,44966.0,91.3068,91.4001,91.2728,91.3407,44966.0
2021-06-03 13:15:00,107.66,107.74,107.63,107.68,63328.0,91.3407,91.4086,91.3153,91.3577,63328.0
2021-06-03 13:20:00,107.68,107.78,107.63,107.78,46686.0,91.3577,91.4425,91.3153,91.4425,46686.0
2021-06-03 13:25:00,107.77,107.79,107.71,107.74,41108.0,91.434,91.451,91.3831,91.4086,41108.0
2021-06-03 13:30:00,107.73,107.75,107.65,107.73,26934.0,91.4001,91.4171,91.3322,91.4001,26934.0
2021-06-03 13:35:00,107.75,107.76,107.67,107.73,42126.0,91.4171,91.4255,91.3492,91.4001,42126.0
2021-06-03 13:40:00,107.73,107.91,107.72,107.79,85102.0,91.4001,91.5528,91.3916,91.451,85102.0
2021-06-03 13:45:00,107.8,107.86,107.77,107.8,40381.0,91.4595,91.5104,91.434,91.4595,40381.0
2021-06-03 13:50:00,107.8,107.86,107.77,107.78,49717.0,91.4595,91.5104,91.434,91.4425,49717.0
2021-06-03 13:55:00,107.79,107.89,107.78,107.84,69674.0,91.451,91.5358,91.4425,91.4934,69674.0
2021-06-03 14:00:00,107.84,107.86,107.74,107.83,48067.0,91.4934,91.5104,91.4086,91.4849,48067.0
2021-06-03 14:05:00,107.86,107.91,107.85,107.9,34454.0,91.5104,91.5528,91.5019,91.5443,34454.0
2021-06-03 14:10:00,107.91,107.97,107.89,107.93,33851.0,91.5528,91.6037,91.5358,91.5698,33851.0
2021-06-03 14:15:00,107.93,107.93,107.79,107.9,47851.0,91.5698,91.5698,91.451,91.5443,47851.0
2021-06-03 14:20:00,107.91,107.92,107.85,107.89,37636.0,91.5528,91.5613,91.5019,91.5358,37636.0
2021-06-03 14:25:00,107.88,107.93,107.84,107.86,37297.0,91.5274,91.5698,91.4934,91.5104,37297.0
2021-06-03 14:30:00,107.85,107.9,107.8,107.82,26002.0,91.5019,91.5443,91.4595,91.4765,26002.0
2021-06-03 14:35:00,107.82,107.82,107.71,107.73,42629.0,91.4765,91.4765,91.3831,91.4001,42629.0
2021-06-03 14:40:00,107.73,107.82,107.66,107.81,43367.0,91.4001,91.4765,91.3407,91.468,43367.0
2021-06-03 14:45:00,107.81,107.84,107.71,107.79,40312.0,91.468,91.4934,91.3831,91.451,40312.0
2021-06-03 14:50:00,107.79,107.79,107.62,107.67,48383.0,91.451,91.451,91.3068,91.3492,48383.0
2021-06-03 14:55:00,107.68,107.71,107.61,107.62,38116.0,91.3577,91.3831,91.2983,91.3068,38116.0
2021-06-03 15:00:00,107.61,107.62,107.47,107.47,55993.0,91.2983,91.3068,91.1795,91.1795,55993.0
2021-06-03 15:05:00,107.47,107.57,107.46,107.56,31470.0,91.1795,91.2643,91.171,91.2559,31470.0
2021-06-03 15:10:00,107.55,107.55,107.48,107.49,28142.0,91.2474,91.2474,91.188,91.1965,28142.0
2021-06-03 15:15:00,107.48,107.63,107.48,107.59,44571.0,91.188,91.3153,91.188,91.2813,44571.0
2021-06-03 15:20:00,107.57,107.6,107.47,107.48,51102.0,91.2643,91.2898,91.1795,91.188,51102.0
2021-06-03 15:25:00,107.48,107.49,107.33,107.41,58144.0,91.188,91.1965,91.0607,91.1286,58144.0
2021-06-03 15:30:00,107.4,107.5,107.38,107.45,62489.0,91.1201,91.205,91.1031,91.1625,62489.0
2021-06-03 15:35:00,107.45,107.54,107.43,107.46,78886.0,91.1625,91.2389,91.1456,91.171,78886.0
2021-06-03 15:40:00,107.46,107.56,107.43,107.53,64480.0,91.171,91.2559,91.1456,91.2304,64480.0
2021-06-03 15:45:00,107.53,107.54,107.45,107.46,93841.0,91.2304,91.2389,91.1625,91.171,93841.0
2021-06-03 15:50:00,107.47,107.58,107.41,107.41,180031.0,91.1795,91.2728,91.1286,91.1286,180031.0
2021-06-03 15:55:00,107.4,107.63,107.34,107.58,345647.0,91.1201,91.3153,91.0692,91.2728,345647.0
2021-06-04 09:30:00,108.24,108.67,107.93,108.29,314600.0,91.8328,92.1976,91.5698,91.8752,314600.0
2021-06-04 09:35:00,108.27,108.4,107.87,108.28,113044.0,91.8582,91.9685,91.5189,91.8667,113044.0
2021-06-04 09:40:00,108.28,108.38,107.95,108.17,109745.0,91.8667,91.9516,91.5867,91.7734,109745.0
2021-06-04 09:45:00,108.22,108.32,107.8,107.9,94238.0,91.8158,91.9007,91.4595,91.5443,94238.0
2021-06-04 09:50:00,107.88,107.94,107.76,107.77,57823.0,91.5274,91.5783,91.4255,91.434,57823.0
2021-06-04 09:55:00,107.76,107.79,107.57,107.62,100683.0,91.4255,91.451,91.2643,91.3068,100683.0
2021-06-04 10:00:00,107.61,107.67,107.28,107.29,127814.0,91.2983,91.3492,91.0183,91.0268,127814.0
2021-06-04 10:05:00,107.3,107.58,107.26,107.53,73712.0,91.0353,91.2728,91.0013,91.2304,73712.0
2021-06-04 10:10:00,107.52,107.58,107.27,107.27,57520.0,91.2219,91.2728,91.0098,91.0098,57520.0
2021-06-04 10:15:00,107.28,107.49,107.21,107.48,60521.0,91.0183,91.1965,90.9589,91.188,60521.0
2021-06-04 10:20:00,107.48,107.78,107.47,107.74,53121.0,91.188,91.4425,91.1795,91.4086,53121.0
2021-06-04 10:25:00,107.74,107.82,107.62,107.79,87811.0,91.4086,91.4765,91.3068,91.451,87811.0
2021-06-04 10:30:00,107.81,108.02,107.8,107.97,72681.0,91.468,91.6461,91.4595,91.6037,72681.0
2021-06-04 10:35:00,107.96,107.98,107.78,107.81,87537.0,91.5952,91.6122,91.4425,91.468,87537.0
2021-06-04 10:40:00,107.8,107.81,107.4,107.47,106204.0,91.4595,91.468,91.1201,91.1795,106204.0
2021-06-04 10:45:00,107.46,107.83,107.41,107.81,96632.0,91.171,91.4849,91.1286,91.468,96632.0
2021-06-04 10:50:00,107.82,107.87,107.71,107.73,65092.0,91.4765,91.5189,91.3831,91.4001,65092.0
2021-06-04 10:55:00,107.73,107.89,107.73,107.77,68306.0,91.4001,91.5358,91.4001,91.434,68306.0
2021-06-04 11:00:00,107.78,107.83,107.62,107.7,45129.0,91.4425,91.4849,91.3068,91.3746,45129.0
2021-06-04 11:05:00,107.69,107.82,107.68,107.81,28008.0,91.3662,91.4765,91.3577,91.468,28008.0
2021-06-04 11:10:00,107.8,107.99,107.76,107.81,58489.0,91.4595,91.6207,91.4255,91.468,58489.0
2021-06-04 11:15:00,107.81,107.87,107.73,107.76,48238.0,91.468,91.5189,91.4001,91.4255,48238.0
2021-06-04 11:20:00,107.75,107.82,107.71,107.75,34904.0,91.4171,91.4765,91.3831,91.4171,34904.0
2021-06-04 11:25:00,107.72,107.74,107.58,107.64,59177.0,91.3916,91.4086,91.2728,91.3237,59177.0
2021-06-04 11:30:00,107.64,107.72,107.55,107.55,61530.0,91.3237,91.3916,91.2474,91.2474,61530.0
2021-06-04 11:35:00,107.54,107.65,107.5,107.6,59807.0,91.2389,91.3322,91.205,91.2898,59807.0
2021-06-04 11:40:00,107.59,107.66,107.49,107.65,62196.0,91.2813,91.3407,91.1965,91.3322,62196.0
2021-06-04 11:45:00,107.67,107.71,107.57,107.61,44313.0,91.3492,91.3831,91.2643,91.2983,44313.0
2021-06-04 11:50:00,107.6,107.67,107.56,107.65,37904.0,91.2898,91.3492,91.2559,91.3322,37904.0
2021-06-04 11:55:00,107.66,107.77,107.65,107.76,45817.0,91.3407,91.434,91.3322,91.4255,45817.0
2021-06-04 12:00:00,107.75,107.85,107.74,107.81,44591.0,91.4171,91.5019,91.4086,91.468,44591.0
2021-06-04 12:05:00,107.82,107.92,107.8,107.9,39685.0,91.4765,91.5613,91.4595,91.5443,39685.0
2021-06-04 12:10:00,107.94,107.96,107.9,107.9,29175.0,91.5783,91.5952,91.5443,91.5443,29175.0
2021-06-04 12:15:00,107.91,108.01,107.9,107.99,24611.0,91.5528,91.6377,91.5443,91.6207,24611.0
2021-06-04 12:20:00,107.98,108.03,107.89,108.02,42038.0,91.6122,91.6546,91.5358,91.6461,42038.0
2021-06-04 12:25:00,108.01,108.05,107.99,108.04,36491.0,91.6377,91.6716,91.6207,91.6631,36491.0
2021-06-04 12:30:00,108.04,108.04,107.94,107.98,38822.0,91.6631,91.6631,91.5783,91.6122,38822.0
2021-06-04 12:35:00,107.97,108.04,107.93,108.02,50385.0,91.6037,91.6631,91.5698,91.6461,50385.0
2021-06-04 12:40:00,108.02,108.11,108.01,108.1,37086.0,91.6461,91.7225,91.6377,91.714,37086.0
2021-06-04 12:45:00,108.1,108.17,108.1,108.15,25539.0,91.714,91.7734,91.714,91.7564,25539.0
2021-06-04 12:50:00,108.16,108.26,108.15,108.25,30231.0,91.7649,91.8498,91.7564,91.8413,30231.0
2021-06-04 12:55:00,108.25,108.31,108.22,108.29,27128.0,91.8413,91.8922,91.8158,91.8752,27128.0
2021-06-04 13:00:00,108.3,108.33,108.27,108.31,32055.0,91.8837,91.9091,91.8582,91.8922,32055.0
2021-06-04 13:05:00,108.32,108.33,108.21,108.27,45606.0,91.9007,91.9091,91.8073,91.8582,45606.0
2021-06-04 13:10:00,108.28,108.31,108.23,108.25,68958.0,91.8667,91.8922,91.8243,91.8413,68958.0
2021-06-04 13:15:00,108.25,108.26,108.19,108.22,30168.0,91.8413,91.8498,91.7904,91.8158,30168.0
2021-06-04 13:20:00,108.23,108.24,108.18,108.21,24674.0,91.8243,91.8328,91.7819,91.8073,24674.0
2021-06-04 13:25:00,108.22,108.24,108.14,108.17,42091.0,91.8158,91.8328,91.7479,91.7734,42091.0
2021-06-04 13:30:00,108.17,108.23,108.15,108.23,40468.0,91.7734,91.8243,91.7564,91.8243,40468.0
2021-06-04 13:35:00,108.22,108.24,108.17,108.21,26801.0,91.8158,91.8328,91.7734,91.8073,26801.0
2021-06-04 13:40:00,108.21,108.29,108.21,108.26,25670.0,91.8073,91.8752,91.8073,91.8498,25670.0
2021-06-04 13:45:00,108.26,108.28,108.16,108.18,59425.0,91.8498,91.8667,91.7649,91.7819,59425.0
2021-06-04 13:50:00,108.17,108.25,108.15,108.23,31122.0,91.7734,91.8413,91.7564,91.8243,31122.0
2021-06-04 13:55:00,108.23,108.25,108.19,108.21,26935.0,91.8243,91.8413,91.7904,91.8073,26935.0
2021-06-04 14:00:00,108.21,108.22,108.04,108.11,50273.0,91.8073,91.8158,91.6631,91.7225,50273.0
2021-06-04 14:05:00,108.11,108.14,108.05,108.13,37540.0,91.7225,91.7479,91.6716,91.7395,37540.0
2021-06-04 14:10:00,108.14,108.19,108.11,108.14,34006.0,91.7479,91.7904,91.7225,91.7479,34006.0
2021-06-04 14:15:00,108.14,108.16,108.1,108.11,28292.0,91.7479,91.7649,91.714,91.7225,28292.0
2021-06-04 14:20:00,108.11,108.21,108.11,108.2,38978.0,91.7225,91.8073,91.7225,91.7988,38978.0
2021-06-04 14:25:00,108.21,108.32,108.16,108.32,50809.0,91.8073,91.9007,91.7649,91.9007,50809.0
2021-06-04 14:30:00,108.31,108.32,108.24,108.32,49080.0,91.8922,91.9007,91.8328,91.9007,49080.0
2021-06-04 14:35:00,108.32,108.39,108.29,108.37,46184.0,91.9007,91.96,91.8752,91.9431,46184.0
2021-06-04 14:40:00,108.36,108.39,108.31,108.38,35986.0,91.9346,91.96,91.8922,91.9516,35986.0
2021-06-04 14:45:00,108.38,108.45,108.36,108.44,27190.0,91.9516,92.011,91.9346,92.0025,27190.0
2021-06-04 14:50:00,108.44,108.46,108.37,108.37,31595.0,92.0025,92.0194,91.9431,91.9431,31595.0
2021-06-04 14:55:00,108.37,108.4,108.31,108.39,37194.0,91.9431,91.9685,91.8922,91.96,37194.0
2021-06-04 15:00:00,108.38,108.43,108.31,108.42,70576.0,91.9516,91.994,91.8922,91.9855,70576.0
2021-06-04 15:05:00,108.42,108.43,108.32,108.35,40075.0,91.9855,91.994,91.9007,91.9261,40075.0
2021-06-04 15:10:00,108.34,108.42,108.34,108.37,70765.0,91.9176,91.9855,91.9176,91.9431,70765.0
2021-06-04 15:15:00,108.36,108.46,108.33,108.46,51685.0,91.9346,92.0194,91.9091,92.0194,51685.0
2021-06-04 15:20:00,108.45,108.48,108.37,108.4,32661.0,92.011,92.0364,91.9431,91.9685,32661.0
2021-06-04 15:25:00,108.39,108.44,108.38,108.43,29108.0,91.96,92.0025,91.9516,91.994,29108.0
2021-06-04 15:30:00,108.43,108.5,108.39,108.42,80772.0,91.994,92.0534,91.96,91.9855,80772.0
2021-06-04 15:35:00,108.42,108.51,108.38,108.45,90250.0,91.9855,92.0619,91.9516,92.011,90250.0
2021-06-04 15:40:00,108.45,108.52,108.42,108.51,74646.0,92.011,92.0703,91.9855,92.0619,74646.0
2021-06-04 15:45:00,108.51,108.58,108.48,108.57,103021.0,92.0619,92.1212,92.0364,92.1128,103021.0
2021-06-04 15:50:00,108.58,108.61,108.44,108.5,175052.0,92.1212,92.1467,92.0025,92.0534,175052.0
2021-06-04 15:55:00,108.5,108.5,108.37,108.45,275912.0,92.0534,92.0534,91.9431,92.011,275912.0
2021-06-07 09:30:00,108.37,108.7,108.2,108.42,269566.0,91.9431,92.2231,91.7988,91.9855,269566.0
2021-06-07 09:35:00,108.41,108.41,108.07,108.31,127315.0,91.977,91.977,91.6886,91.8922,127315.0
2021-06-07 09:40:00,108.33,108.48,108.11,108.28,103986.0,91.9091,92.0364,91.7225,91.8667,103986.0
2021-06-07 09:45:00,108.24,108.26,107.97,108.1,104285.0,91.8328,91.8498,91.6037,91.714,104285.0
2021-06-07 09:50:00,108.08,108.09,107.83,107.95,79601.0,91.697,91.7055,91.4849,91.5867,79601.0
2021-06-07 09:55:00,107.96,108.19,107.9,107.92,71379.0,91.5952,91.7904,91.5443,91.5613,71379.0
2021-06-07 10:00:00,107.95,107.95,107.57,107.7,127469.0,91.5867,91.5867,91.2643,91.3746,127469.0
2021-06-07 10:05:00,107.72,107.93,107.71,107.93,47935.0,91.3916,91.5698,91.3831,91.5698,47935.0
2021-06-07 10:10:00,107.91,107.94,107.71,107.8,60296.0,91.5528,91.5783,91.3831,91.4595,60296.0
2021-06-07 10:15:00,107.81,107.92,107.7,107.85,49419.0,91.468,91.5613,91.3746,91.5019,49419.0
2021-06-07 10:20:00,107.86,107.91,107.72,107.72,49148.0,91.5104,91.5528,91.3916,91.3916,49148.0
2021-06-07 10:25:00,107.73,107.89,107.63,107.82,69841.0,91.4001,91.5358,91.3153,91.4765,69841.0
2021-06-07 10:30:00,107.84,107.87,107.71,107.72,80149.0,91.4934,91.5189,91.3831,91.3916,80149.0
2021-06-07 10:35:00,107.7,107.95,107.7,107.87,57348.0,91.3746,91.5867,91.3746,91.5189,57348.0
2021-06-07 10:40:00,107.87,108.01,107.87,108.01,59910.0,91.5189,91.6377,91.5189,91.6377,59910.0
2021-06-07 10:45:00,108.01,108.03,107.71,107.74,67680.0,91.6377,91.6546,91.3831,91.4086,67680.0
2021-06-07 10:50:00,107.74,107.82,107.63,107.67,54030.0,91.4086,91.4765,91.3153,91.3492,54030.0
2021-06-07 10:55:00,107.68,107.88,107.68,107.87,69754.0,91.3577,91.5274,91.3577,91.5189,69754.0
2021-06-07 11:00:00,107.88,107.99,107.76,107.87,80803.0,91.5274,91.6207,91.4255,91.5189,80803.0
2021-06-07 11:05:00,107.84,107.92,107.8,107.83,25822.0,91.4934,91.5613,91.4595,91.4849,25822.0
2021-06-07 11:10:00,107.83,107.83,107.73,107.78,58568.0,91.4849,91.4849,91.4001,91.4425,58568.0
2021-06-07 11:15:00,107.77,107.91,107.76,107.82,39501.0,91.434,91.5528,91.4255,91.4765,39501.0
2021-06-07 11:20:00,107.82,107.82,107.71,107.75,50890.0,91.4765,91.4765,91.3831,91.4171,50890.0
2021-06-07 11:25:00,107.74,107.75,107.64,107.7,51087.0,91.4086,91.4171,91.3237,91.3746,51087.0
2021-06-07 11:30:00,107.73,107.79,107.66,107.76,45755.0,91.4001,91.451,91.3407,91.4255,45755.0
2021-06-07 11:35:00,107.74,107.78,107.67,107.76,38938.0,91.4086,91.4425,91.3492,91.4255,38938.0
2021-06-07 11:40:00,107.75,107.84,107.74,107.8,50246.0,91.4171,91.4934,91.4086,91.4595,50246.0
2021-06-07 11:45:00,107.79,107.82,107.65,107.69,41651.0,91.451,91.4765,91.3322,91.3662,41651.0
2021-06-07 11:50:00,107.67,107.68,107.57,107.61,41277.0,91.3492,91.3577,91.2643,91.2983,41277.0
2021-06-07 11:55:00,107.62,107.74,107.61,107.73,54683.0,91.3068,91.4086,91.2983,91.4001,54683.0
2021-06-07 12:00:00,107.75,107.78,107.7,107.75,19814.0,91.4171,91.4425,91.3746,91.4171,19814.0
2021-06-07 12:05:00,107.75,107.86,107.75,107.82,57348.0,91.4171,91.5104,91.4171,91.4765,57348.0
2021-06-07 12:10:00,107.81,107.88,107.81,107.87,23752.0,91.468,91.5274,91.468,91.5189,23752.0
2021-06-07 12:15:00,107.86,107.91,107.82,107.91,27582.0,91.5104,91.5528,91.4765,91.5528,27582.0
2021-06-07 12:20:00,107.9,107.94,107.89,107.9,19566.0,91.5443,91.5783,91.5358,91.5443,19566.0
2021-06-07 12:25:00,107.9,107.92,107.87,107.89,48863.0,91.5443,91.5613,91.5189,91.5358,48863.0
2021-06-07 12:30:00,107.9,107.91,107.79,107.82,37654.0,91.5443,91.5528,91.451,91.4765,37654.0
2021-06-07 12:35:00,107.83,107.91,107.8,107.9,29766.0,91.4849,91.5528,91.4595,91.5443,29766.0
2021-06-07 12:40:00,107.89,107.96,107.88,107.94,37135.0,91.5358,91.5952,91.5274,91.5783,37135.0
2021-06-07 12:45:00,107.94,108.04,107.93,108.01,37059.0,91.5783,91.6631,91.5698,91.6377,37059.0
2021-06-07 12:50:00,108.0,108.13,107.99,108.07,44404.0,91.6292,91.7395,91.6207,91.6886,44404.0
2021-06-07 12:55:00,108.07,108.11,108.03,108.05,31790.0,91.6886,91.7225,91.6546,91.6716,31790.0
2021-06-07 13:00:00,108.05,108.08,107.94,107.96,28724.0,91.6716,91.697,91.5783,91.5952,28724.0
2021-06-07 13:05:00,107.95,107.96,107.9,107.93,28262.0,91.5867,91.5952,91.5443,91.5698,28262.0
2021-06-07 13:10:00,107.94,108.01,107.93,107.96,36752.0,91.5783,91.6377,91.5698,91.5952,36752.0
2021-06-07 13:15:00,107.96,107.97,107.89,107.97,17098.0,91.5952,91.6037,91.5358,91.6037,17098.0
2021-06-07 13:20:00,107.96,107.97,107.83,107.84,33662.0,91.5952,91.6037,91.4849,91.4934,33662.0
2021-06-07 13:25:00,107.85,107.92,107.8,107.82,33050.0,91.5019,91.5613,91.4595,91.4765,33050.0
2021-06-07 13:30:00,107.84,107.88,107.79,107.84,31246.0,91.4934,91.5274,91.451,91.4934,31246.0
2021-06-07 13:35:00,107.85,107.87,107.78,107.79,22917.0,91.5019,91.5189,91.4425,91.451,22917.0
2021-06-07 13:40:00,107.79,107.79,107.73,107.78,24135.0,91.451,91.451,91.4001,91.4425,24135.0
2021-06-07 13:45:00,107.78,107.85,107.76,107.79,32546.0,91.4425,91.5019,91.4255,91.451,32546.0
2021-06-07 13:50:00,107.79,107.87,107.78,107.83,16223.0,91.451,91.5189,91.4425,91.4849,16223.0
2021-06-07 13:55:00,107.83,107.87,107.79,107.82,29925.0,91.4849,91.5189,91.451,91.4765,29925.0
2021-06-07 14:00:00,107.83,107.9,107.8,107.9,36097.0,91.4849,91.5443,91.4595,91.5443,36097.0
2021-06-07 14:05:00,107.89,107.93,107.87,107.92,18652.0,91.5358,91.5698,91.5189,91.5613,18652.0
2021-06-07 14:10:00,107.91,108.02,107.91,108.02,51981.0,91.5528,91.6461,91.5528,91.6461,51981.0
2021-06-07 14:15:00,108.02,108.03,107.94,107.96,52560.0,91.6461,91.6546,91.5783,91.5952,52560.0
2021-06-07 14:20:00,107.97,107.99,107.89,107.9,15077.0,91.6037,91.6207,91.5358,91.5443,15077.0
2021-06-07 14:25:00,107.9,107.94,107.86,107.93,27156.0,91.5443,91.5783,91.5104,91.5698,27156.0
2021-06-07 14:30:00,107.91,107.92,107.82,107.84,26023.0,91.5528,91.5613,91.4765,91.4934,26023.0
2021-06-07 14:35:00,107.84,107.9,107.82,107.89,32582.0,91.4934,91.5443,91.4765,91.5358,32582.0
2021-06-07 14:40:00,107.88,107.89,107.83,107.86,31055.0,91.5274,91.5358,91.4849,91.5104,31055.0
2021-06-07 14:45:00,107.87,107.93,107.85,107.93,26516.0,91.5189,91.5698,91.5019,91.5698,26516.0
2021-06-07 14:50:00,107.91,107.92,107.87,107.9,42186.0,91.5528,91.5613,91.5189,91.5443,42186.0
2021-06-07 14:55:00,107.89,107.89,107.73,107.77,100977.0,91.5358,91.5358,91.4001,91.434,100977.0
2021-06-07 15:00:00,107.77,107.83,107.7,107.73,42882.0,91.434,91.4849,91.3746,91.4001,42882.0
2021-06-07 15:05:00,107.74,107.75,107.7,107.75,40787.0,91.4086,91.4171,91.3746,91.4171,40787.0
2021-06-07 15:10:00,107.74,107.74,107.66,107.69,49857.0,91.4086,91.4086,91.3407,91.3662,49857.0
2021-06-07 15:15:00,107.7,107.79,107.68,107.78,48132.0,91.3746,91.451,91.3577,91.4425,48132.0
2021-06-07 15:20:00,107.78,107.79,107.71,107.72,42167.0,91.4425,91.451,91.3831,91.3916,42167.0
2021-06-07 15:25:00,107.72,107.75,107.68,107.69,57460.0,91.3916,91.4171,91.3577,91.3662,57460.0
2021-06-07 15:30:00,107.69,107.79,107.69,107.74,72143.0,91.3662,91.451,91.3662,91.4086,72143.0
2021-06-07 15:35:00,107.73,107.79,107.72,107.77,53376.0,91.4001,91.451,91.3916,91.434,53376.0
2021-06-07 15:40:00,107.76,107.81,107.74,107.77,45830.0,91.4255,91.468,91.4086,91.434,45830.0
2021-06-07 15:45:00,107.78,107.79,107.71,107.73,65279.0,91.4425,91.451,91.3831,91.4001,65279.0
2021-06-07 15:50:00,107.73,107.84,107.7,107.82,131777.0,91.4001,91.4934,91.3746,91.4765,131777.0
2021-06-07 15:55:00,107.82,107.84,107.72,107.74,246456.0,91.4765,91.4934,91.3916,91.4086,246456.0
2021-06-08 09:30:00,107.48,107.73,107.14,107.3,382050.0,91.188,91.4001,90.8995,91.0353,382050.0
2021-06-08 09:35:00,107.32,107.32,106.3,106.31,348530.0,91.0522,91.0522,90.1869,90.1953,348530.0
2021-06-08 09:40:00,106.34,106.72,106.3,106.67,173859.0,90.2208,90.5432,90.1869,90.5008,173859.0
2021-06-08 09:45:00,106.67,106.95,106.6,106.75,119817.0,90.5008,90.7383,90.4414,90.5686,119817.0
2021-06-08 09:50:00,106.74,106.89,106.57,106.81,133101.0,90.5602,90.6874,90.4159,90.6195,133101.0
2021-06-08 09:55:00,106.81,106.98,106.72,106.98,120973.0,90.6195,90.7638,90.5432,90.7638,120973.0
2021-06-08 10:00:00,106.98,107.59,106.96,107.56,144952.0,90.7638,91.2813,90.7468,91.2559,144952.0
2021-06-08 10:05:00,107.57,107.7,107.49,107.66,92157.0,91.2643,91.3746,91.1965,91.3407,92157.0
2021-06-08 10:10:00,107.65,107.93,107.65,107.85,89686.0,91.3322,91.5698,91.3322,91.5019,89686.0
2021-06-08 10:15:00,107.85,107.97,107.78,107.95,115582.0,91.5019,91.6037,91.4425,91.5867,115582.0
2021-06-08 10:20:00,107.95,108.07,107.88,108.06,87564.0,91.5867,91.6886,91.5274,91.6801,87564.0
2021-06-08 10:25:00,108.07,108.52,108.06,108.52,133149.0,91.6886,92.0703,91.6801,92.0703,133149.0
2021-06-08 10:30:00,108.52,108.69,108.48,108.69,91637.0,92.0703,92.2146,92.0364,92.2146,91637.0
2021-06-08 10:35:00,108.69,108.78,108.44,108.56,142927.0,92.2146,92.2909,92.0025,92.1043,142927.0
2021-06-08 10:40:00,108.56,108.72,108.56,108.67,67609.0,92.1043,92.24,92.1043,92.1976,67609.0
2021-06-08 10:45:00,108.68,108.77,108.64,108.7,57295.0,92.2061,92.2824,92.1722,92.2231,57295.0
2021-06-08 10:50:00,108.7,108.75,108.38,108.39,186289.0,92.2231,92.2655,91.9516,91.96,186289.0
2021-06-08 10:55:00,108.4,108.41,108.18,108.18,222549.0,91.9685,91.977,91.7819,91.7819,222549.0
2021-06-08 11:00:00,108.18,108.26,108.05,108.24,86568.0,91.7819,91.8498,91.6716,91.8328,86568.0
2021-06-08 11:05:00,108.25,108.26,108.19,108.22,97677.0,91.8413,91.8498,91.7904,91.8158,97677.0
2021-06-08 11:10:00,108.21,108.22,107.76,107.77,111536.0,91.8073,91.8158,91.4255,91.434,111536.0
2021-06-08 11:15:00,107.78,107.94,107.78,107.81,87338.0,91.4425,91.5783,91.4425,91.468,87338.0
2021-06-08 11:20:00,107.8,107.94,107.57,107.6,115767.0,91.4595,91.5783,91.2643,91.2898,115767.0
2021-06-08 11:25:00,107.6,107.87,107.56,107.81,73665.0,91.2898,91.5189,91.2559,91.468,73665.0
2021-06-08 11:30:00,107.8,107.99,107.75,107.95,82544.0,91.4595,91.6207,91.4171,91.5867,82544.0
2021-06-08 11:35:00,107.95,108.25,107.94,108.22,76820.0,91.5867,91.8413,91.5783,91.8158,76820.0
2021-06-08 11:40:00,108.21,108.26,108.13,108.24,122977.0,91.8073,91.8498,91.7395,91.8328,122977.0
2021-06-08 11:45:00,108.25,108.52,108.24,108.51,96435.0,91.8413,92.0703,91.8328,92.0619,96435.0
2021-06-08 11:50:00,108.51,108.6,108.49,108.51,87861.0,92.0619,92.1382,92.0449,92.0619,87861.0
2021-06-08 11:55:00,108.52,108.57,108.41,108.52,145813.0,92.0703,92.1128,91.977,92.0703,145813.0
2021-06-08 12:00:00,108.51,108.53,108.38,108.4,49950.0,92.0619,92.0788,91.9516,91.9685,49950.0
2021-06-08 12:05:00,108.41,108.56,108.41,108.52,39885.0,91.977,92.1043,91.977,92.0703,39885.0
2021-06-08 12:10:00,108.51,108.62,108.45,108.58,76327.0,92.0619,92.1552,92.011,92.1212,76327.0
2021-06-08 12:15:00,108.58,108.6,108.5,108.58,34609.0,92.1212,92.1382,92.0534,92.1212,34609.0
2021-06-08 12:20:00,108.57,108.6,108.47,108.48,39120.0,92.1128,92.1382,92.0279,92.0364,39120.0
2021-06-08 12:25:00,108.46,108.48,108.29,108.31,240525.0,92.0194,92.0364,91.8752,91.8922,240525.0
2021-06-08 12:30:00,108.31,108.31,108.26,108.3,183221.0,91.8922,91.8922,91.8498,91.8837,183221.0
2021-06-08 12:35:00,108.3,108.33,108.16,108.2,144848.0,91.8837,91.9091,91.7649,91.7988,144848.0
2021-06-08 12:40:00,108.2,108.31,108.2,108.3,60194.0,91.7988,91.8922,91.7988,91.8837,60194.0
2021-06-08 12:45:00,108.29,108.3,108.15,108.3,42564.0,91.8752,91.8837,91.7564,91.8837,42564.0
2021-06-08 12:50:00,108.29,108.3,108.23,108.27,41815.0,91.8752,91.8837,91.8243,91.8582,41815.0
2021-06-08 12:55:00,108.27,108.3,108.22,108.29,39043.0,91.8582,91.8837,91.8158,91.8752,39043.0
2021-06-08 13:00:00,108.29,108.49,108.29,108.42,55282.0,91.8752,92.0449,91.8752,91.9855,55282.0
2021-06-08 13:05:00,108.43,108.55,108.42,108.55,24027.0,91.994,92.0958,91.9855,92.0958,24027.0
2021-06-08 13:10:00,108.55,108.6,108.51,108.52,32101.0,92.0958,92.1382,92.0619,92.0703,32101.0
2021-06-08 13:15:00,108.51,108.59,108.5,108.57,44889.0,92.0619,92.1297,92.0534,92.1128,44889.0
2021-06-08 13:20:00,108.58,108.63,108.57,108.6,70819.0,92.1212,92.1637,92.1128,92.1382,70819.0
2021-06-08 13:25:00,108.61,108.62,108.53,108.55,38607.0,92.1467,92.1552,92.0788,92.0958,38607.0
2021-06-08 13:30:00,108.55,108.69,108.53,108.63,48071.0,92.0958,92.2146,92.0788,92.1637,48071.0
2021-06-08 13:35:00,108.63,108.66,108.57,108.65,52924.0,92.1637,92.1891,92.1128,92.1806,52924.0
2021-06-08 13:40:00,108.64,108.81,108.63,108.8,58568.0,92.1722,92.3164,92.1637,92.3079,58568.0
2021-06-08 13:45:00,108.8,108.81,108.58,108.61,94472.0,92.3079,92.3164,92.1212,92.1467,94472.0
2021-06-08 13:50:00,108.6,108.62,108.51,108.6,61925.0,92.1382,92.1552,92.0619,92.1382,61925.0
2021-06-08 13:55:00,108.59,108.67,108.59,108.6,40292.0,92.1297,92.1976,92.1297,92.1382,40292.0
2021-06-08 14:00:00,108.61,108.64,108.5,108.53,108752.0,92.1467,92.1722,92.0534,92.0788,108752.0
2021-06-08 14:05:00,108.53,108.55,108.49,108.52,59319.0,92.0788,92.0958,92.0449,92.0703,59319.0
2021-06-08 14:10:00,108.52,108.6,108.49,108.56,148086.0,92.0703,92.1382,92.0449,92.1043,148086.0
2021-06-08 14:15:00,108.56,108.61,108.52,108.56,35127.0,92.1043,92.1467,92.0703,92.1043,35127.0
2021-06-08 14:20:00,108.57,108.8,108.53,108.79,80212.0,92.1128,92.3079,92.0788,92.2994,80212.0
2021-06-08 14:25:00,108.79,108.95,108.75,108.94,84836.0,92.2994,92.4352,92.2655,92.4267,84836.0
2021-06-08 14:30:00,108.94,108.95,108.78,108.8,50551.0,92.4267,92.4352,92.2909,92.3079,50551.0
2021-06-08 14:35:00,108.79,108.84,108.76,108.79,41535.0,92.2994,92.3418,92.274,92.2994,41535.0
2021-06-08 14:40:00,108.78,108.83,108.75,108.81,30173.0,92.2909,92.3334,92.2655,92.3164,30173.0
2021-06-08 14:45:00,108.81,108.87,108.72,108.81,60437.0,92.3164,92.3673,92.24,92.3164,60437.0
2021-06-08 14:50:00,108.8,108.86,108.78,108.85,41031.0,92.3079,92.3588,92.2909,92.3503,41031.0
2021-06-08 14:55:00,108.85,108.91,108.83,108.88,73325.0,92.3503,92.4012,92.3334,92.3758,73325.0
2021-06-08 15:00:00,108.88,108.98,108.78,108.88,139992.0,92.3758,92.4606,92.2909,92.3758,139992.0
2021-06-08 15:05:00,108.87,108.88,108.79,108.87,64176.0,92.3673,92.3758,92.2994,92.3673,64176.0
2021-06-08 15:10:00,108.87,108.94,108.85,108.87,68336.0,92.3673,92.4267,92.3503,92.3673,68336.0
2021-06-08 15:15:00,108.87,108.98,108.83,108.96,57229.0,92.3673,92.4606,92.3334,92.4436,57229.0
2021-06-08 15:20:00,108.95,108.98,108.88,108.93,58843.0,92.4352,92.4606,92.3758,92.4182,58843.0
2021-06-08 15:25:00,108.92,108.92,108.77,108.77,84240.0,92.4097,92.4097,92.2824,92.2824,84240.0
2021-06-08 15:30:00,108.76,108.85,108.73,108.79,55709.0,92.274,92.3503,92.2485,92.2994,55709.0
2021-06-08 15:35:00,108.79,108.87,108.76,108.86,74174.0,92.2994,92.3673,92.274,92.3588,74174.0
2021-06-08 15:40:00,108.86,108.86,108.77,108.8,82793.0,92.3588,92.3588,92.2824,92.3079,82793.0
2021-06-08 15:45:00,108.79,108.81,108.61,108.63,105336.0,92.2994,92.3164,92.1467,92.1637,105336.0
2021-06-08 15:50:00,108.63,108.85,108.63,108.84,240271.0,92.1637,92.3503,92.1637,92.3418,240271.0
2021-06-08 15:55:00,108.84,108.88,108.68,108.73,434742.0,92.3418,92.3758,92.2061,92.2485,434742.0
2021-06-09 09:30:00,108.95,109.53,108.66,108.81,324498.0,92.4352,92.9272,92.1891,92.3164,324498.0
2021-06-09 09:35:00,108.81,108.85,108.52,108.57,100093.0,92.3164,92.3503,92.0703,92.1128,100093.0
2021-06-09 09:40:00,108.59,108.62,108.31,108.61,138717.0,92.1297,92.1552,91.8922,92.1467,138717.0
2021-06-09 09:45:00,108.6,109.18,108.6,108.85,172843.0,92.1382,92.6303,92.1382,92.3503,172843.0
2021-06-09 09:50:00,108.82,109.07,108.64,109.0,93010.0,92.3249,92.537,92.1722,92.4776,93010.0
2021-06-09 09:55:00,108.96,109.12,108.82,108.82,97319.0,92.4436,92.5794,92.3249,92.3249,97319.0
2021-06-09 10:00:00,108.85,109.18,108.82,108.96,129849.0,92.3503,92.6303,92.3249,92.4436,129849.0
2021-06-09 10:05:00,108.97,109.28,108.95,109.21,105293.0,92.4521,92.7151,92.4352,92.6558,105293.0
2021-06-09 10:10:00,109.21,109.26,109.08,109.24,63796.0,92.6558,92.6982,92.5455,92.6812,63796.0
2021-06-09 10:15:00,109.2,109.26,109.05,109.15,110558.0,92.6473,92.6982,92.52,92.6048,110558.0
2021-06-09 10:20:00,109.16,109.35,109.05,109.05,216908.0,92.6133,92.7745,92.52,92.52,216908.0
2021-06-09 10:25:00,109.06,109.15,108.91,109.01,66433.0,92.5285,92.6048,92.4012,92.4861,66433.0
2021-06-09 10:30:00,109.02,109.1,108.74,108.82,103299.0,92.4946,92.5624,92.257,92.3249,103299.0
2021-06-09 10:35:00,108.82,108.85,108.67,108.75,70967.0,92.3249,92.3503,92.1976,92.2655,70967.0
2021-06-09 10:40:00,108.77,108.89,108.66,108.89,53866.0,92.2824,92.3843,92.1891,92.3843,53866.0
2021-06-09 10:45:00,108.91,109.07,108.9,108.99,104431.0,92.4012,92.537,92.3927,92.4691,104431.0
2021-06-09 10:50:00,108.99,109.04,108.9,108.99,44888.0,92.4691,92.5115,92.3927,92.4691,44888.0
2021-06-09 10:55:00,108.97,109.1,108.79,108.79,70066.0,92.4521,92.5624,92.2994,92.2994,70066.0
2021-06-09 11:00:00,108.8,108.93,108.76,108.82,71867.0,92.3079,92.4182,92.274,92.3249,71867.0
2021-06-09 11:05:00,108.81,108.83,108.69,108.78,55777.0,92.3164,92.3334,92.2146,92.2909,55777.0
2021-06-09 11:10:00,108.76,108.85,108.56,108.57,90535.0,92.274,92.3503,92.1043,92.1128,90535.0
2021-06-09 11:15:00,108.58,108.68,108.55,108.62,49774.0,92.1212,92.2061,92.0958,92.1552,49774.0
2021-06-09 11:20:00,108.64,108.68,108.5,108.52,45832.0,92.1722,92.2061,92.0534,92.0703,45832.0
2021-06-09 11:25:00,108.52,108.58,108.46,108.49,52158.0,92.0703,92.1212,92.0194,92.0449,52158.0
2021-06-09 11:30:00,108.5,108.52,108.39,108.44,33459.0,92.0534,92.0703,91.96,92.0025,33459.0
2021-06-09 11:35:00,108.47,108.47,108.37,108.41,31665.0,92.0279,92.0279,91.9431,91.977,31665.0
2021-06-09 11:40:00,108.42,108.51,108.38,108.5,87568.0,91.9855,92.0619,91.9516,92.0534,87568.0
2021-06-09 11:45:00,108.5,108.64,108.47,108.61,61185.0,92.0534,92.1722,92.0279,92.1467,61185.0
2021-06-09 11:50:00,108.62,108.75,108.59,108.67,53496.0,92.1552,92.2655,92.1297,92.1976,53496.0
2021-06-09 11:55:00,108.66,108.73,108.55,108.6,59759.0,92.1891,92.2485,92.0958,92.1382,59759.0
2021-06-09 12:00:00,108.59,108.7,108.58,108.7,51577.0,92.1297,92.2231,92.1212,92.2231,51577.0
2021-06-09 12:05:00,108.7,108.71,108.44,108.49,50279.0,92.2231,92.2315,92.0025,92.0449,50279.0
2021-06-09 12:10:00,108.47,108.53,108.4,108.46,31247.0,92.0279,92.0788,91.9685,92.0194,31247.0
2021-06-09 12:15:00,108.45,108.57,108.41,108.57,107768.0,92.011,92.1128,91.977,92.1128,107768.0
2021-06-09 12:20:00,108.57,108.71,108.47,108.68,163383.0,92.1128,92.2315,92.0279,92.2061,163383.0
2021-06-09 12:25:00,108.68,108.7,108.56,108.6,64306.0,92.2061,92.2231,92.1043,92.1382,64306.0
2021-06-09 12:30:00,108.61,108.64,108.56,108.64,78797.0,92.1467,92.1722,92.1043,92.1722,78797.0
2021-06-09 12:35:00,108.64,108.64,108.53,108.62,47154.0,92.1722,92.1722,92.0788,92.1552,47154.0
2021-06-09 12:40:00,108.62,108.71,108.6,108.61,41498.0,92.1552,92.2315,92.1382,92.1467,41498.0
2021-06-09 12:45:00,108.62,108.7,108.61,108.69,46171.0,92.1552,92.2231,92.1467,92.2146,46171.0
2021-06-09 12:50:00,108.68,108.73,108.66,108.67,40897.0,92.2061,92.2485,92.1891,92.1976,40897.0
2021-06-09 12:55:00,108.68,108.75,108.66,108.68,41958.0,92.2061,92.2655,92.1891,92.2061,41958.0
2021-06-09 13:00:00,108.68,108.8,108.62,108.78,58934.0,92.2061,92.3079,92.1552,92.2909,58934.0
2021-06-09 13:05:00,108.78,108.84,108.76,108.77,36861.0,92.2909,92.3418,92.274,92.2824,36861.0
2021-06-09 13:10:00,108.78,108.79,108.7,108.71,40943.0,92.2909,92.2994,92.2231,92.2315,40943.0
2021-06-09 13:15:00,108.73,108.79,108.66,108.77,139263.0,92.2485,92.2994,92.1891,92.2824,139263.0
2021-06-09 13:20:00,108.77,108.77,108.58,108.62,66391.0,92.2824,92.2824,92.1212,92.1552,66391.0
2021-06-09 13:25:00,108.61,108.62,108.53,108.55,43652.0,92.1467,92.1552,92.0788,92.0958,43652.0
2021-06-09 13:30:00,108.54,108.56,108.46,108.53,43008.0,92.0873,92.1043,92.0194,92.0788,43008.0
2021-06-09 13:35:00,108.51,108.59,108.5,108.58,64984.0,92.0619,92.1297,92.0534,92.1212,64984.0
2021-06-09 13:40:00,108.57,108.6,108.43,108.44,53601.0,92.1128,92.1382,91.994,92.0025,53601.0
2021-06-09 13:45:00,108.45,108.52,108.43,108.47,52152.0,92.011,92.0703,91.994,92.0279,52152.0
2021-06-09 13:50:00,108.47,108.5,108.44,108.45,37262.0,92.0279,92.0534,92.0025,92.011,37262.0
2021-06-09 13:55:00,108.45,108.53,108.4,108.52,52920.0,92.011,92.0788,91.9685,92.0703,52920.0
2021-06-09 14:00:00,108.53,108.58,108.49,108.55,44428.0,92.0788,92.1212,92.0449,92.0958,44428.0
2021-06-09 14:05:00,108.55,108.55,108.39,108.44,86264.0,92.0958,92.0958,91.96,92.0025,86264.0
2021-06-09 14:10:00,108.45,108.64,108.45,108.56,86608.0,92.011,92.1722,92.011,92.1043,86608.0
2021-06-09 14:15:00,108.57,108.63,108.54,108.63,73586.0,92.1128,92.1637,92.0873,92.1637,73586.0
2021-06-09 14:20:00,108.62,108.63,108.54,108.63,65229.0,92.1552,92.1637,92.0873,92.1637,65229.0
2021-06-09 14:25:00,108.63,108.76,108.63,108.7,42225.0,92.1637,92.274,92.1637,92.2231,42225.0
2021-06-09 14:30:00,108.7,108.7,108.52,108.59,87500.0,92.2231,92.2231,92.0703,92.1297,87500.0
2021-06-09 14:35:00,108.58,108.63,108.56,108.57,46886.0,92.1212,92.1637,92.1043,92.1128,46886.0
2021-06-09 14:40:00,108.58,108.63,108.55,108.58,58143.0,92.1212,92.1637,92.0958,92.1212,58143.0
2021-06-09 14:45:00,108.59,108.64,108.57,108.59,45892.0,92.1297,92.1722,92.1128,92.1297,45892.0
2021-06-09 14:50:00,108.6,108.6,108.46,108.48,93006.0,92.1382,92.1382,92.0194,92.0364,93006.0
2021-06-09 14:55:00,108.48,108.49,108.4,108.42,38332.0,92.0364,92.0449,91.9685,91.9855,38332.0
2021-06-09 15:00:00,108.42,108.49,108.41,108.42,52583.0,91.9855,92.0449,91.977,91.9855,52583.0
2021-06-09 15:05:00,108.42,108.42,108.19,108.2,129818.0,91.9855,91.9855,91.7904,91.7988,129818.0
2021-06-09 15:10:00,108.21,108.29,108.13,108.14,79916.0,91.8073,91.8752,91.7395,91.7479,79916.0
2021-06-09 15:15:00,108.14,108.19,108.12,108.16,77276.0,91.7479,91.7904,91.731,91.7649,77276.0
2021-06-09 15:20:00,108.15,108.18,108.05,108.11,77975.0,91.7564,91.7819,91.6716,91.7225,77975.0
2021-06-09 15:25:00,108.11,108.14,107.98,108.01,82838.0,91.7225,91.7479,91.6122,91.6377,82838.0
2021-06-09 15:30:00,107.98,107.98,107.77,107.78,206153.0,91.6122,91.6122,91.434,91.4425,206153.0
2021-06-09 15:35:00,107.78,107.8,107.65,107.76,196936.0,91.4425,91.4595,91.3322,91.4255,196936.0
2021-06-09 15:40:00,107.77,107.81,107.72,107.75,108572.0,91.434,91.468,91.3916,91.4171,108572.0
2021-06-09 15:45:00,107.74,107.89,107.71,107.74,155867.0,91.4086,91.5358,91.3831,91.4086,155867.0
2021-06-09 15:50:00,107.74,107.81,107.68,107.73,361726.0,91.4086,91.468,91.3577,91.4001,361726.0
2021-06-09 15:55:00,107.73,107.96,107.72,107.77,495272.0,91.4001,91.5952,91.3916,91.434,495272.0
2021-06-10 09:30:00,109.19,109.7,108.94,109.42,701343.0,92.6388,93.0715,92.4267,92.8339,701343.0
2021-06-10 09:35:00,109.4,110.02,109.31,109.8,386371.0,92.817,93.343,92.7406,93.1563,386371.0
2021-06-10 09:40:00,109.8,110.03,109.77,109.95,252894.0,93.1563,93.3515,93.1309,93.2836,252894.0
2021-06-10 09:45:00,109.94,110.11,109.51,109.88,270585.0,93.2751,93.4193,92.9103,93.2242,270585.0
2021-06-10 09:50:00,109.88,110.23,109.85,110.05,426975.0,93.2242,93.5211,93.1987,93.3684,426975.0
2021-06-10 09:55:00,110.03,110.25,109.76,109.89,336141.0,93.3515,93.5381,93.1224,93.2327,336141.0
2021-06-10 10:00:00,109.9,109.96,109.54,109.74,186753.0,93.2412,93.2921,92.9357,93.1054,186753.0
2021-06-10 10:05:00,109.73,109.79,109.59,109.66,76110.0,93.0969,93.1478,92.9782,93.0375,76110.0
2021-06-10 10:10:00,109.64,109.72,109.37,109.48,94014.0,93.0206,93.0884,92.7915,92.8848,94014.0
2021-06-10 10:15:00,109.48,109.51,109.18,109.31,113764.0,92.8848,92.9103,92.6303,92.7406,113764.0
2021-06-10 10:20:00,109.31,109.33,109.1,109.17,81360.0,92.7406,92.7576,92.5624,92.6218,81360.0
2021-06-10 10:25:00,109.17,109.44,109.15,109.34,63750.0,92.6218,92.8509,92.6048,92.766,63750.0
2021-06-10 10:30:00,109.36,109.41,109.13,109.13,60787.0,92.783,92.8254,92.5879,92.5879,60787.0
2021-06-10 10:35:00,109.14,109.23,108.98,109.08,74033.0,92.5964,92.6727,92.4606,92.5455,74033.0
2021-06-10 10:40:00,109.05,109.11,108.93,109.01,61866.0,92.52,92.5709,92.4182,92.4861,61866.0
2021-06-10 10:45:00,109.02,109.08,108.91,108.98,55137.0,92.4946,92.5455,92.4012,92.4606,55137.0
2021-06-10 10:50:00,108.98,109.08,108.81,108.81,82111.0,92.4606,92.5455,92.3164,92.3164,82111.0
2021-06-10 10:55:00,108.77,109.09,108.71,109.0,99053.0,92.2824,92.5539,92.2315,92.4776,99053.0
2021-06-10 11:00:00,108.98,109.19,108.93,109.15,51133.0,92.4606,92.6388,92.4182,92.6048,51133.0
2021-06-10 11:05:00,109.17,109.2,109.01,109.17,44836.0,92.6218,92.6473,92.4861,92.6218,44836.0
2021-06-10 11:10:00,109.2,109.23,109.07,109.12,62609.0,92.6473,92.6727,92.537,92.5794,62609.0
2021-06-10 11:15:00,109.13,109.16,109.06,109.14,35035.0,92.5879,92.6133,92.5285,92.5964,35035.0
2021-06-10 11:20:00,109.13,109.22,109.1,109.2,61087.0,92.5879,92.6642,92.5624,92.6473,61087.0
2021-06-10 11:25:00,109.2,109.23,109.11,109.18,34652.0,92.6473,92.6727,92.5709,92.6303,34652.0
2021-06-10 11:30:00,109.16,109.24,109.11,109.13,54610.0,92.6133,92.6812,92.5709,92.5879,54610.0
2021-06-10 11:35:00,109.12,109.19,109.09,109.13,44179.0,92.5794,92.6388,92.5539,92.5879,44179.0
2021-06-10 11:40:00,109.13,109.16,109.0,109.08,80911.0,92.5879,92.6133,92.4776,92.5455,80911.0
2021-06-10 11:45:00,109.09,109.14,108.97,109.03,42913.0,92.5539,92.5964,92.4521,92.503,42913.0
2021-06-10 11:50:00,109.04,109.09,108.97,109.02,43775.0,92.5115,92.5539,92.4521,92.4946,43775.0
2021-06-10 11:55:00,109.01,109.02,108.92,108.94,53816.0,92.4861,92.4946,92.4097,92.4267,53816.0
2021-06-10 12:00:00,108.97,108.98,108.87,108.89,54342.0,92.4521,92.4606,92.3673,92.3843,54342.0
2021-06-10 12:05:00,108.89,108.9,107.71,107.88,318604.0,92.3843,92.3927,91.3831,91.5274,318604.0
2021-06-10 12:10:00,107.84,108.01,107.25,107.67,407154.0,91.4934,91.6377,90.9929,91.3492,407154.0
2021-06-10 12:15:00,107.68,108.25,107.64,108.0,314340.0,91.3577,91.8413,91.3237,91.6292,314340.0
2021-06-10 12:20:00,107.98,108.17,107.79,108.06,125960.0,91.6122,91.7734,91.451,91.6801,125960.0
2021-06-10 12:25:00,108.08,108.43,108.08,108.41,97093.0,91.697,91.994,91.697,91.977,97093.0
2021-06-10 12:30:00,108.42,108.49,108.22,108.44,69368.0,91.9855,92.0449,91.8158,92.0025,69368.0
2021-06-10 12:35:00,108.45,108.78,108.39,108.74,73457.0,92.011,92.2909,91.96,92.257,73457.0
2021-06-10 12:40:00,108.73,108.73,108.55,108.55,53501.0,92.2485,92.2485,92.0958,92.0958,53501.0
2021-06-10 12:45:00,108.57,108.67,108.54,108.55,48200.0,92.1128,92.1976,92.0873,92.0958,48200.0
2021-06-10 12:50:00,108.54,108.6,108.45,108.53,34985.0,92.0873,92.1382,92.011,92.0788,34985.0
2021-06-10 12:55:00,108.53,108.62,108.42,108.6,51909.0,92.0788,92.1552,91.9855,92.1382,51909.0
2021-06-10 13:00:00,108.61,108.66,108.51,108.57,60027.0,92.1467,92.1891,92.0619,92.1128,60027.0
2021-06-10 13:05:00,108.57,108.64,108.53,108.53,42839.0,92.1128,92.1722,92.0788,92.0788,42839.0
2021-06-10 13:10:00,108.56,108.64,108.51,108.52,34601.0,92.1043,92.1722,92.0619,92.0703,34601.0
2021-06-10 13:15:00,108.51,108.55,108.38,108.42,49864.0,92.0619,92.0958,91.9516,91.9855,49864.0
2021-06-10 13:20:00,108.45,108.48,108.3,108.36,36173.0,92.011,92.0364,91.8837,91.9346,36173.0
2021-06-10 13:25:00,108.35,108.4,108.29,108.32,21392.0,91.9261,91.9685,91.8752,91.9007,21392.0
2021-06-10 13:30:00,108.33,108.41,108.22,108.26,39777.0,91.9091,91.977,91.8158,91.8498,39777.0
2021-06-10 13:35:00,108.25,108.27,108.18,108.2,23937.0,91.8413,91.8582,91.7819,91.7988,23937.0
2021-06-10 13:40:00,108.21,108.28,108.18,108.22,34326.0,91.8073,91.8667,91.7819,91.8158,34326.0
2021-06-10 13:45:00,108.23,108.39,108.23,108.38,29136.0,91.8243,91.96,91.8243,91.9516,29136.0
2021-06-10 13:50:00,108.38,108.52,108.35,108.52,41918.0,91.9516,92.0703,91.9261,92.0703,41918.0
2021-06-10 13:55:00,108.53,108.54,108.39,108.45,44785.0,92.0788,92.0873,91.96,92.011,44785.0
2021-06-10 14:00:00,108.46,108.55,108.45,108.51,45957.0,92.0194,92.0958,92.011,92.0619,45957.0
2021-06-10 14:05:00,108.52,108.64,108.49,108.62,49019.0,92.0703,92.1722,92.0449,92.1552,49019.0
2021-06-10 14:10:00,108.6,108.62,108.5,108.59,30223.0,92.1382,92.1552,92.0534,92.1297,30223.0
2021-06-10 14:15:00,108.59,108.68,108.59,108.63,41769.0,92.1297,92.2061,92.1297,92.1637,41769.0
2021-06-10 14:20:00,108.63,108.66,108.56,108.59,52186.0,92.1637,92.1891,92.1043,92.1297,52186.0
2021-06-10 14:25:00,108.59,108.61,108.48,108.52,57874.0,92.1297,92.1467,92.0364,92.0703,57874.0
2021-06-10 14:30:00,108.52,108.6,108.48,108.59,83841.0,92.0703,92.1382,92.0364,92.1297,83841.0
2021-06-10 14:35:00,108.59,108.63,108.52,108.63,48486.0,92.1297,92.1637,92.0703,92.1637,48486.0
2021-06-10 14:40:00,108.63,108.66,108.58,108.58,57836.0,92.1637,92.1891,92.1212,92.1212,57836.0
2021-06-10 14:45:00,108.57,108.66,108.49,108.65,42832.0,92.1128,92.1891,92.0449,92.1806,42832.0
2021-06-10 14:50:00,108.64,108.67,108.61,108.65,47332.0,92.1722,92.1976,92.1467,92.1806,47332.0
2021-06-10 14:55:00,108.62,108.7,108.58,108.66,37245.0,92.1552,92.2231,92.1212,92.1891,37245.0
2021-06-10 15:00:00,108.65,108.69,108.6,108.62,50134.0,92.1806,92.2146,92.1382,92.1552,50134.0
2021-06-10 15:05:00,108.64,108.68,108.59,108.65,44184.0,92.1722,92.2061,92.1297,92.1806,44184.0
2021-06-10 15:10:00,108.64,108.65,108.53,108.58,61252.0,92.1722,92.1806,92.0788,92.1212,61252.0
2021-06-10 15:15:00,108.58,108.68,108.58,108.65,56317.0,92.1212,92.2061,92.1212,92.1806,56317.0
2021-06-10 15:20:00,108.63,108.66,108.57,108.6,63064.0,92.1637,92.1891,92.1128,92.1382,63064.0
2021-06-10 15:25:00,108.6,108.65,108.57,108.59,50694.0,92.1382,92.1806,92.1128,92.1297,50694.0
2021-06-10 15:30:00,108.58,108.71,108.56,108.69,83477.0,92.1212,92.2315,92.1043,92.2146,83477.0
2021-06-10 15:35:00,108.69,108.7,108.64,108.65,74611.0,92.2146,92.2231,92.1722,92.1806,74611.0
2021-06-10 15:40:00,108.65,108.69,108.6,108.68,74076.0,92.1806,92.2146,92.1382,92.2061,74076.0
2021-06-10 15:45:00,108.68,108.69,108.58,108.59,170537.0,92.2061,92.2146,92.1212,92.1297,170537.0
2021-06-10 15:50:00,108.6,108.69,108.52,108.54,271064.0,92.1382,92.2146,92.0703,92.0873,271064.0
2021-06-10 15:55:00,108.54,108.56,108.35,108.41,483648.0,92.0873,92.1043,91.9261,91.977,483648.0
2021-06-11 09:30:00,108.84,108.97,108.43,108.62,321449.0,92.3418,92.4521,91.994,92.1552,321449.0
2021-06-11 09:35:00,108.66,108.83,108.42,108.62,149706.0,92.1891,92.3334,91.9855,92.1552,149706.0
2021-06-11 09:40:00,108.6,108.75,108.24,108.34,119818.0,92.1382,92.2655,91.8328,91.9176,119818.0
2021-06-11 09:45:00,108.36,108.43,108.11,108.11,74790.0,91.9346,91.994,91.7225,91.7225,74790.0
2021-06-11 09:50:00,108.1,108.17,107.96,108.15,69401.0,91.714,91.7734,91.5952,91.7564,69401.0
2021-06-11 09:55:00,108.15,108.2,108.03,108.09,74294.0,91.7564,91.7988,91.6546,91.7055,74294.0
2021-06-11 10:00:00,108.11,108.18,108.01,108.06,105105.0,91.7225,91.7819,91.6377,91.6801,105105.0
2021-06-11 10:05:00,108.05,108.32,108.02,108.15,85273.0,91.6716,91.9007,91.6461,91.7564,85273.0
2021-06-11 10:10:00,108.16,108.19,107.96,108.1,62260.0,91.7649,91.7904,91.5952,91.714,62260.0
2021-06-11 10:15:00,108.09,108.41,108.08,108.39,124954.0,91.7055,91.977,91.697,91.96,124954.0
2021-06-11 10:20:00,108.39,108.56,108.14,108.55,146710.0,91.96,92.1043,91.7479,92.0958,146710.0
2021-06-11 10:25:00,108.56,108.69,108.47,108.63,117634.0,92.1043,92.2146,92.0279,92.1637,117634.0
2021-06-11 10:30:00,108.65,108.65,108.47,108.64,55583.0,92.1806,92.1806,92.0279,92.1722,55583.0
2021-06-11 10:35:00,108.64,108.85,108.59,108.81,75269.0,92.1722,92.3503,92.1297,92.3164,75269.0
2021-06-11 10:40:00,108.83,108.95,108.73,108.89,73845.0,92.3334,92.4352,92.2485,92.3843,73845.0
2021-06-11 10:45:00,108.89,108.91,108.64,108.7,93280.0,92.3843,92.4012,92.1722,92.2231,93280.0
2021-06-11 10:50:00,108.71,108.85,108.68,108.77,48505.0,92.2315,92.3503,92.2061,92.2824,48505.0
2021-06-11 10:55:00,108.78,108.84,108.67,108.67,55421.0,92.2909,92.3418,92.1976,92.1976,55421.0
2021-06-11 11:00:00,108.67,108.73,108.62,108.64,40660.0,92.1976,92.2485,92.1552,92.1722,40660.0
2021-06-11 11:05:00,108.63,108.69,108.46,108.66,46673.0,92.1637,92.2146,92.0194,92.1891,46673.0
2021-06-11 11:10:00,108.66,108.67,108.51,108.54,27838.0,92.1891,92.1976,92.0619,92.0873,27838.0
2021-06-11 11:15:00,108.54,108.58,108.33,108.36,46726.0,92.0873,92.1212,91.9091,91.9346,46726.0
2021-06-11 11:20:00,108.36,108.51,108.33,108.48,44417.0,91.9346,92.0619,91.9091,92.0364,44417.0
2021-06-11 11:25:00,108.48,108.48,108.35,108.46,67967.0,92.0364,92.0364,91.9261,92.0194,67967.0
2021-06-11 11:30:00,108.47,108.57,108.42,108.47,68444.0,92.0279,92.1128,91.9855,92.0279,68444.0
2021-06-11 11:35:00,108.47,108.48,108.37,108.42,52495.0,92.0279,92.0364,91.9431,91.9855,52495.0
2021-06-11 11:40:00,108.42,108.47,108.35,108.4,70716.0,91.9855,92.0279,91.9261,91.9685,70716.0
2021-06-11 11:45:00,108.4,108.43,108.35,108.39,25908.0,91.9685,91.994,91.9261,91.96,25908.0
2021-06-11 11:50:00,108.38,108.38,108.31,108.33,30832.0,91.9516,91.9516,91.8922,91.9091,30832.0
2021-06-11 11:55:00,108.33,108.4,108.3,108.31,50785.0,91.9091,91.9685,91.8837,91.8922,50785.0
2021-06-11 12:00:00,108.31,108.37,108.29,108.32,29484.0,91.8922,91.9431,91.8752,91.9007,29484.0
2021-06-11 12:05:00,108.32,108.38,108.22,108.24,24407.0,91.9007,91.9516,91.8158,91.8328,24407.0
2021-06-11 12:10:00,108.23,108.24,108.1,108.17,64961.0,91.8243,91.8328,91.714,91.7734,64961.0
2021-06-11 12:15:00,108.16,108.18,108.11,108.11,43780.0,91.7649,91.7819,91.7225,91.7225,43780.0
2021-06-11 12:20:00,108.11,108.19,108.09,108.17,37466.0,91.7225,91.7904,91.7055,91.7734,37466.0
2021-06-11 12:25:00,108.17,108.19,108.09,108.15,24232.0,91.7734,91.7904,91.7055,91.7564,24232.0
2021-06-11 12:30:00,108.15,108.24,108.14,108.18,40391.0,91.7564,91.8328,91.7479,91.7819,40391.0
2021-06-11 12:35:00,108.17,108.17,108.05,108.09,29865.0,91.7734,91.7734,91.6716,91.7055,29865.0
2021-06-11 12:40:00,108.07,108.08,108.02,108.07,47777.0,91.6886,91.697,91.6461,91.6886,47777.0
2021-06-11 12:45:00,108.08,108.14,108.08,108.1,29219.0,91.697,91.7479,91.697,91.714,29219.0
2021-06-11 12:50:00,108.1,108.14,108.07,108.11,27065.0,91.714,91.7479,91.6886,91.7225,27065.0
2021-06-11 12:55:00,108.11,108.14,108.07,108.11,57825.0,91.7225,91.7479,91.6886,91.7225,57825.0
2021-06-11 13:00:00,108.11,108.2,108.05,108.08,51963.0,91.7225,91.7988,91.6716,91.697,51963.0
2021-06-11 13:05:00,108.09,108.19,108.08,108.15,31834.0,91.7055,91.7904,91.697,91.7564,31834.0
2021-06-11 13:10:00,108.15,108.21,108.14,108.17,36924.0,91.7564,91.8073,91.7479,91.7734,36924.0
2021-06-11 13:15:00,108.18,108.2,108.13,108.13,35854.0,91.7819,91.7988,91.7395,91.7395,35854.0
2021-06-11 13:20:00,108.13,108.19,108.12,108.16,42626.0,91.7395,91.7904,91.731,91.7649,42626.0
2021-06-11 13:25:00,108.16,108.2,108.11,108.16,47658.0,91.7649,91.7988,91.7225,91.7649,47658.0
2021-06-11 13:30:00,108.15,108.32,108.13,108.29,42519.0,91.7564,91.9007,91.7395,91.8752,42519.0
2021-06-11 13:35:00,108.3,108.3,108.21,108.22,24829.0,91.8837,91.8837,91.8073,91.8158,24829.0
2021-06-11 13:40:00,108.22,108.29,108.21,108.27,28567.0,91.8158,91.8752,91.8073,91.8582,28567.0
2021-06-11 13:45:00,108.26,108.33,108.25,108.3,25932.0,91.8498,91.9091,91.8413,91.8837,25932.0
2021-06-11 13:50:00,108.29,108.37,108.29,108.32,41644.0,91.8752,91.9431,91.8752,91.9007,41644.0
2021-06-11 13:55:00,108.31,108.34,108.27,108.3,36806.0,91.8922,91.9176,91.8582,91.8837,36806.0
2021-06-11 14:00:00,108.3,108.37,108.29,108.31,41603.0,91.8837,91.9431,91.8752,91.8922,41603.0
2021-06-11 14:05:00,108.31,108.36,108.3,108.31,23286.0,91.8922,91.9346,91.8837,91.8922,23286.0
2021-06-11 14:10:00,108.31,108.35,108.24,108.29,42158.0,91.8922,91.9261,91.8328,91.8752,42158.0
2021-06-11 14:15:00,108.29,108.29,108.18,108.19,49485.0,91.8752,91.8752,91.7819,91.7904,49485.0
2021-06-11 14:20:00,108.18,108.22,108.02,108.03,104583.0,91.7819,91.8158,91.6461,91.6546,104583.0
2021-06-11 14:25:00,108.03,108.14,108.02,108.14,45045.0,91.6546,91.7479,91.6461,91.7479,45045.0
2021-06-11 14:30:00,108.13,108.19,108.12,108.18,42784.0,91.7395,91.7904,91.731,91.7819,42784.0
2021-06-11 14:35:00,108.16,108.21,108.15,108.21,41104.0,91.7649,91.8073,91.7564,91.8073,41104.0
2021-06-11 14:40:00,108.2,108.24,108.11,108.15,57027.0,91.7988,91.8328,91.7225,91.7564,57027.0
2021-06-11 14:45:00,108.14,108.19,108.13,108.18,29638.0,91.7479,91.7904,91.7395,91.7819,29638.0
2021-06-11 14:50:00,108.18,108.19,108.12,108.13,24148.0,91.7819,91.7904,91.731,91.7395,24148.0
2021-06-11 14:55:00,108.13,108.24,108.13,108.23,49177.0,91.7395,91.8328,91.7395,91.8243,49177.0
2021-06-11 15:00:00,108.23,108.29,108.22,108.29,31006.0,91.8243,91.8752,91.8158,91.8752,31006.0
2021-06-11 15:05:00,108.29,108.35,108.24,108.34,71040.0,91.8752,91.9261,91.8328,91.9176,71040.0
2021-06-11 15:10:00,108.34,108.38,108.27,108.3,86522.0,91.9176,91.9516,91.8582,91.8837,86522.0
2021-06-11 15:15:00,108.3,108.33,108.23,108.3,90591.0,91.8837,91.9091,91.8243,91.8837,90591.0
2021-06-11 15:20:00,108.3,108.31,108.23,108.27,149832.0,91.8837,91.8922,91.8243,91.8582,149832.0
2021-06-11 15:25:00,108.27,108.27,108.17,108.17,96654.0,91.8582,91.8582,91.7734,91.7734,96654.0
2021-06-11 15:30:00,108.18,108.21,108.11,108.12,113796.0,91.7819,91.8073,91.7225,91.731,113796.0
2021-06-11 15:35:00,108.12,108.13,108.02,108.07,98667.0,91.731,91.7395,91.6461,91.6886,98667.0
2021-06-11 15:40:00,108.07,108.08,107.99,108.0,111913.0,91.6886,91.697,91.6207,91.6292,111913.0
2021-06-11 15:45:00,108.0,108.01,107.87,107.94,164031.0,91.6292,91.6377,91.5189,91.5783,164031.0
2021-06-11 15:50:00,107.94,107.98,107.86,107.93,151418.0,91.5783,91.6122,91.5104,91.5698,151418.0
2021-06-11 15:55:00,107.93,108.05,107.86,107.92,501204.0,91.5698,91.6716,91.5104,91.5613,501204.0
2021-06-14 09:30:00,108.18,108.61,107.79,108.51,497069.0,91.7819,92.1467,91.451,92.0619,497069.0
2021-06-14 09:35:00,108.5,108.69,108.3,108.35,164671.0,92.0534,92.2146,91.8837,91.9261,164671.0
2021-06-14 09:40:00,108.34,108.79,108.3,108.78,217740.0,91.9176,92.2994,91.8837,92.2909,217740.0
2021-06-14 09:45:00,108.77,108.89,108.58,108.58,147386.0,92.2824,92.3843,92.1212,92.1212,147386.0
2021-06-14 09:50:00,108.59,108.65,108.31,108.54,120134.0,92.1297,92.1806,91.8922,92.0873,120134.0
2021-06-14 09:55:00,108.55,108.63,108.45,108.59,97703.0,92.0958,92.1637,92.011,92.1297,97703.0
2021-06-14 10:00:00,108.57,108.59,108.25,108.44,125858.0,92.1128,92.1297,91.8413,92.0025,125858.0
2021-06-14 10:05:00,108.46,108.48,108.22,108.29,92472.0,92.0194,92.0364,91.8158,91.8752,92472.0
2021-06-14 10:10:00,108.29,108.38,108.23,108.35,61538.0,91.8752,91.9516,91.8243,91.9261,61538.0
2021-06-14 10:15:00,108.35,108.58,108.34,108.54,71672.0,91.9261,92.1212,91.9176,92.0873,71672.0
2021-06-14 10:20:00,108.54,108.72,108.52,108.69,67252.0,92.0873,92.24,92.0703,92.2146,67252.0
2021-06-14 10:25:00,108.69,108.75,108.63,108.7,57493.0,92.2146,92.2655,92.1637,92.2231,57493.0
2021-06-14 10:30:00,108.71,108.96,108.7,108.81,86843.0,92.2315,92.4436,92.2231,92.3164,86843.0
2021-06-14 10:35:00,108.82,108.89,108.74,108.86,137668.0,92.3249,92.3843,92.257,92.3588,137668.0
2021-06-14 10:40:00,108.83,108.91,108.74,108.82,113882.0,92.3334,92.4012,92.257,92.3249,113882.0
2021-06-14 10:45:00,108.82,108.87,108.66,108.7,50752.0,92.3249,92.3673,92.1891,92.2231,50752.0
2021-06-14 10:50:00,108.71,108.81,108.69,108.71,45806.0,92.2315,92.3164,92.2146,92.2315,45806.0
2021-06-14 10:55:00,108.7,108.72,108.54,108.56,47792.0,92.2231,92.24,92.0873,92.1043,47792.0
2021-06-14 11:00:00,108.57,108.65,108.52,108.55,86067.0,92.1128,92.1806,92.0703,92.0958,86067.0
2021-06-14 11:05:00,108.55,108.62,108.54,108.6,59461.0,92.0958,92.1552,92.0873,92.1382,59461.0
2021-06-14 11:10:00,108.59,108.6,108.38,108.38,49825.0,92.1297,92.1382,91.9516,91.9516,49825.0
2021-06-14 11:15:00,108.39,108.45,108.28,108.31,38315.0,91.96,92.011,91.8667,91.8922,38315.0
2021-06-14 11:20:00,108.3,108.33,108.24,108.26,56731.0,91.8837,91.9091,91.8328,91.8498,56731.0
2021-06-14 11:25:00,108.26,108.27,108.17,108.21,37902.0,91.8498,91.8582,91.7734,91.8073,37902.0
2021-06-14 11:30:00,108.22,108.28,108.0,108.01,82101.0,91.8158,91.8667,91.6292,91.6377,82101.0
2021-06-14 11:35:00,108.01,108.13,107.89,107.92,50635.0,91.6377,91.7395,91.5358,91.5613,50635.0
2021-06-14 11:40:00,107.92,107.93,107.88,107.92,39974.0,91.5613,91.5698,91.5274,91.5613,39974.0
2021-06-14 11:45:00,107.91,108.06,107.88,108.04,53394.0,91.5528,91.6801,91.5274,91.6631,53394.0
2021-06-14 11:50:00,108.03,108.07,108.01,108.02,45366.0,91.6546,91.6886,91.6377,91.6461,45366.0
2021-06-14 11:55:00,108.02,108.06,107.91,107.92,56063.0,91.6461,91.6801,91.5528,91.5613,56063.0
2021-06-14 12:00:00,107.92,108.0,107.9,108.0,31574.0,91.5613,91.6292,91.5443,91.6292,31574.0
2021-06-14 12:05:00,107.99,107.99,107.83,107.85,31012.0,91.6207,91.6207,91.4849,91.5019,31012.0
2021-06-14 12:10:00,107.85,107.9,107.82,107.82,64415.0,91.5019,91.5443,91.4765,91.4765,64415.0
2021-06-14 12:15:00,107.81,107.83,107.78,107.82,29350.0,91.468,91.4849,91.4425,91.4765,29350.0
2021-06-14 12:20:00,107.81,107.81,107.55,107.55,73175.0,91.468,91.468,91.2474,91.2474,73175.0
2021-06-14 12:25:00,107.56,107.56,107.5,107.52,77054.0,91.2559,91.2559,91.205,91.2219,77054.0
2021-06-14 12:30:00,107.52,107.52,107.41,107.45,33955.0,91.2219,91.2219,91.1286,91.1625,33955.0
2021-06-14 12:35:00,107.45,107.54,107.41,107.42,51316.0,91.1625,91.2389,91.1286,91.1371,51316.0
2021-06-14 12:40:00,107.43,107.47,107.33,107.41,97523.0,91.1456,91.1795,91.0607,91.1286,97523.0
2021-06-14 12:45:00,107.41,107.52,107.4,107.47,49973.0,91.1286,91.2219,91.1201,91.1795,49973.0
2021-06-14 12:50:00,107.47,107.52,107.45,107.49,132570.0,91.1795,91.2219,91.1625,91.1965,132570.0
2021-06-14 12:55:00,107.49,107.57,107.45,107.47,74537.0,91.1965,91.2643,91.1625,91.1795,74537.0
2021-06-14 13:00:00,107.46,107.54,107.36,107.37,140538.0,91.171,91.2389,91.0862,91.0947,140538.0
2021-06-14 13:05:00,107.37,107.37,107.26,107.28,97774.0,91.0947,91.0947,91.0013,91.0183,97774.0
2021-06-14 13:10:00,107.28,107.42,107.27,107.42,98608.0,91.0183,91.1371,91.0098,91.1371,98608.0
2021-06-14 13:15:00,107.44,107.48,107.37,107.43,96946.0,91.1541,91.188,91.0947,91.1456,96946.0
2021-06-14 13:20:00,107.41,107.42,107.26,107.33,104643.0,91.1286,91.1371,91.0013,91.0607,104643.0
2021-06-14 13:25:00,107.31,107.36,107.26,107.36,78962.0,91.0438,91.0862,91.0013,91.0862,78962.0
2021-06-14 13:30:00,107.36,107.43,107.31,107.39,49315.0,91.0862,91.1456,91.0438,91.1116,49315.0
2021-06-14 13:35:00,107.39,107.43,107.29,107.3,51944.0,91.1116,91.1456,91.0268,91.0353,51944.0
2021-06-14 13:40:00,107.31,107.32,107.19,107.2,61276.0,91.0438,91.0522,90.9419,90.9504,61276.0
2021-06-14 13:45:00,107.2,107.27,107.14,107.26,85904.0,90.9504,91.0098,90.8995,91.0013,85904.0
2021-06-14 13:50:00,107.26,107.26,107.2,107.23,40457.0,91.0013,91.0013,90.9504,90.9759,40457.0
2021-06-14 13:55:00,107.22,107.23,107.06,107.06,79075.0,90.9674,90.9759,90.8317,90.8317,79075.0
2021-06-14 14:00:00,107.07,107.07,106.86,106.87,92264.0,90.8401,90.8401,90.662,90.6705,92264.0
2021-06-14 14:05:00,106.87,107.05,106.83,107.01,113452.0,90.6705,90.8232,90.6365,90.7892,113452.0
2021-06-14 14:10:00,107.01,107.09,107.01,107.05,49593.0,90.7892,90.8571,90.7892,90.8232,49593.0
2021-06-14 14:15:00,107.05,107.1,107.04,107.06,56208.0,90.8232,90.8656,90.8147,90.8317,56208.0
2021-06-14 14:20:00,107.05,107.06,106.9,107.04,114748.0,90.8232,90.8317,90.6959,90.8147,114748.0
2021-06-14 14:25:00,107.03,107.04,106.94,106.99,69572.0,90.8062,90.8147,90.7298,90.7723,69572.0
2021-06-14 14:30:00,106.98,107.18,106.98,107.18,74603.0,90.7638,90.9335,90.7638,90.9335,74603.0
2021-06-14 14:35:00,107.17,107.19,107.04,107.09,59808.0,90.925,90.9419,90.8147,90.8571,59808.0
2021-06-14 14:40:00,107.09,107.28,107.09,107.27,32231.0,90.8571,91.0183,90.8571,91.0098,32231.0
2021-06-14 14:45:00,107.26,107.33,107.23,107.32,51013.0,91.0013,91.0607,90.9759,91.0522,51013.0
2021-06-14 14:50:00,107.32,107.35,107.27,107.28,44349.0,91.0522,91.0777,91.0098,91.0183,44349.0
2021-06-14 14:55:00,107.28,107.31,107.24,107.31,46096.0,91.0183,91.0438,90.9844,91.0438,46096.0
2021-06-14 15:00:00,107.3,107.4,107.28,107.38,41835.0,91.0353,91.1201,91.0183,91.1031,41835.0
2021-06-14 15:05:00,107.38,107.46,107.34,107.41,100153.0,91.1031,91.171,91.0692,91.1286,100153.0
2021-06-14 15:10:00,107.4,107.51,107.4,107.49,39799.0,91.1201,91.2134,91.1201,91.1965,39799.0
2021-06-14 15:15:00,107.49,107.49,107.4,107.46,62187.0,91.1965,91.1965,91.1201,91.171,62187.0
2021-06-14 15:20:00,107.45,107.64,107.45,107.63,73643.0,91.1625,91.3237,91.1625,91.3153,73643.0
2021-06-14 15:25:00,107.63,107.63,107.49,107.55,70736.0,91.3153,91.3153,91.1965,91.2474,70736.0
2021-06-14 15:30:00,107.55,107.7,107.55,107.67,108056.0,91.2474,91.3746,91.2474,91.3492,108056.0
2021-06-14 15:35:00,107.65,107.68,107.55,107.65,86962.0,91.3322,91.3577,91.2474,91.3322,86962.0
2021-06-14 15:40:00,107.66,107.7,107.63,107.69,76240.0,91.3407,91.3746,91.3153,91.3662,76240.0
2021-06-14 15:45:00,107.69,107.7,107.62,107.65,97107.0,91.3662,91.3746,91.3068,91.3322,97107.0
2021-06-14 15:50:00,107.66,107.84,107.6,107.79,176300.0,91.3407,91.4934,91.2898,91.451,176300.0
2021-06-14 15:55:00,107.79,107.97,107.74,107.97,357453.0,91.451,91.6037,91.4086,91.6037,357453.0
2021-06-15 09:30:00,108.41,109.28,108.39,109.08,416637.0,91.977,92.7151,91.96,92.5455,416637.0
2021-06-15 09:35:00,109.08,109.52,108.82,109.49,239721.0,92.5455,92.9188,92.3249,92.8933,239721.0
2021-06-15 09:40:00,109.49,109.9,109.48,109.81,127051.0,92.8933,93.2412,92.8848,93.1648,127051.0
2021-06-15 09:45:00,109.81,110.09,109.59,110.03,282812.0,93.1648,93.4024,92.9782,93.3515,282812.0
2021-06-15 09:50:00,110.03,110.04,109.65,109.8,120410.0,93.3515,93.3599,93.0291,93.1563,120410.0
2021-06-15 09:55:00,109.8,110.1,109.71,110.03,113783.0,93.1563,93.4108,93.08,93.3515,113783.0
2021-06-15 10:00:00,110.03,110.44,110.02,110.41,282089.0,93.3515,93.6993,93.343,93.6739,282089.0
2021-06-15 10:05:00,110.41,110.48,110.31,110.45,177539.0,93.6739,93.7332,93.589,93.7078,177539.0
2021-06-15 10:10:00,110.45,110.48,109.83,109.91,212977.0,93.7078,93.7332,93.1818,93.2496,212977.0
2021-06-15 10:15:00,109.91,110.0,109.84,109.98,115831.0,93.2496,93.326,93.1903,93.309,115831.0
2021-06-15 10:20:00,109.98,110.1,109.94,110.02,91675.0,93.309,93.4108,93.2751,93.343,91675.0
2021-06-15 10:25:00,110.0,110.02,109.56,109.65,145236.0,93.326,93.343,92.9527,93.0291,145236.0
2021-06-15 10:30:00,109.66,109.67,109.44,109.54,80451.0,93.0375,93.046,92.8509,92.9357,80451.0
2021-06-15 10:35:00,109.54,109.6,109.36,109.6,77210.0,92.9357,92.9866,92.783,92.9866,77210.0
2021-06-15 10:40:00,109.59,109.7,109.39,109.4,85571.0,92.9782,93.0715,92.8085,92.817,85571.0
2021-06-15 10:45:00,109.39,109.55,109.32,109.51,99968.0,92.8085,92.9442,92.7491,92.9103,99968.0
2021-06-15 10:50:00,109.52,109.66,109.39,109.6,128808.0,92.9188,93.0375,92.8085,92.9866,128808.0
2021-06-15 10:55:00,109.6,109.74,109.59,109.6,69472.0,92.9866,93.1054,92.9782,92.9866,69472.0
2021-06-15 11:00:00,109.61,109.61,109.43,109.47,53461.0,92.9951,92.9951,92.8424,92.8763,53461.0
2021-06-15 11:05:00,109.47,109.62,109.36,109.59,73848.0,92.8763,93.0036,92.783,92.9782,73848.0
2021-06-15 11:10:00,109.59,109.59,109.45,109.45,46802.0,92.9782,92.9782,92.8594,92.8594,46802.0
2021-06-15 11:15:00,109.46,109.82,109.44,109.82,74822.0,92.8679,93.1733,92.8509,93.1733,74822.0
2021-06-15 11:20:00,109.82,109.85,109.7,109.78,75977.0,93.1733,93.1987,93.0715,93.1394,75977.0
2021-06-15 11:25:00,109.78,109.85,109.67,109.67,110218.0,93.1394,93.1987,93.046,93.046,110218.0
2021-06-15 11:30:00,109.68,109.68,109.37,109.53,90171.0,93.0545,93.0545,92.7915,92.9272,90171.0
2021-06-15 11:35:00,109.52,109.52,109.27,109.33,64064.0,92.9188,92.9188,92.7067,92.7576,64064.0
2021-06-15 11:40:00,109.34,109.36,109.23,109.35,68334.0,92.766,92.783,92.6727,92.7745,68334.0
2021-06-15 11:45:00,109.35,109.56,109.29,109.5,98501.0,92.7745,92.9527,92.7236,92.9018,98501.0
2021-06-15 11:50:00,109.51,109.54,109.44,109.54,74791.0,92.9103,92.9357,92.8509,92.9357,74791.0
2021-06-15 11:55:00,109.55,109.58,109.33,109.34,51539.0,92.9442,92.9697,92.7576,92.766,51539.0
2021-06-15 12:00:00,109.34,109.4,109.29,109.38,73861.0,92.766,92.817,92.7236,92.8,73861.0
2021-06-15 12:05:00,109.39,109.53,109.37,109.49,38489.0,92.8085,92.9272,92.7915,92.8933,38489.0
2021-06-15 12:10:00,109.48,109.64,109.46,109.61,59858.0,92.8848,93.0206,92.8679,92.9951,59858.0
2021-06-15 12:15:00,109.63,109.68,109.61,109.65,67370.0,93.0121,93.0545,92.9951,93.0291,67370.0
2021-06-15 12:20:00,109.65,109.79,109.63,109.76,51785.0,93.0291,93.1478,93.0121,93.1224,51785.0
2021-06-15 12:25:00,109.77,109.82,109.74,109.78,38750.0,93.1309,93.1733,93.1054,93.1394,38750.0
2021-06-15 12:30:00,109.78,109.9,109.78,109.89,49975.0,93.1394,93.2412,93.1394,93.2327,49975.0
2021-06-15 12:35:00,109.89,110.01,109.85,109.94,71105.0,93.2327,93.3345,93.1987,93.2751,71105.0
2021-06-15 12:40:00,109.93,109.95,109.86,109.92,53249.0,93.2666,93.2836,93.2072,93.2581,53249.0
2021-06-15 12:45:00,109.93,109.95,109.87,109.91,39991.0,93.2666,93.2836,93.2157,93.2496,39991.0
2021-06-15 12:50:00,109.92,109.95,109.85,109.91,44214.0,93.2581,93.2836,93.1987,93.2496,44214.0
2021-06-15 12:55:00,109.9,109.98,109.8,109.87,38082.0,93.2412,93.309,93.1563,93.2157,38082.0
2021-06-15 13:00:00,109.88,110.01,109.84,110.0,40817.0,93.2242,93.3345,93.1903,93.326,40817.0
2021-06-15 13:05:00,110.01,110.06,109.97,109.99,45801.0,93.3345,93.3769,93.3006,93.3175,45801.0
2021-06-15 13:10:00,109.98,110.07,109.94,110.06,36751.0,93.309,93.3854,93.2751,93.3769,36751.0
2021-06-15 13:15:00,110.06,110.06,109.89,109.93,39771.0,93.3769,93.3769,93.2327,93.2666,39771.0
2021-06-15 13:20:00,109.94,110.04,109.93,109.97,48705.0,93.2751,93.3599,93.2666,93.3006,48705.0
2021-06-15 13:25:00,109.96,110.03,109.95,109.98,41468.0,93.2921,93.3515,93.2836,93.309,41468.0
2021-06-15 13:30:00,109.97,110.01,109.94,109.94,19866.0,93.3006,93.3345,93.2751,93.2751,19866.0
2021-06-15 13:35:00,109.94,109.97,109.92,109.95,21719.0,93.2751,93.3006,93.2581,93.2836,21719.0
2021-06-15 13:40:00,109.96,109.98,109.91,109.92,34129.0,93.2921,93.309,93.2496,93.2581,34129.0
2021-06-15 13:45:00,109.92,109.92,109.7,109.73,85642.0,93.2581,93.2581,93.0715,93.0969,85642.0
2021-06-15 13:50:00,109.72,109.78,109.71,109.73,118295.0,93.0884,93.1394,93.08,93.0969,118295.0
2021-06-15 13:55:00,109.74,109.8,109.7,109.76,101351.0,93.1054,93.1563,93.0715,93.1224,101351.0
2021-06-15 14:00:00,109.75,109.98,109.75,109.9,90926.0,93.1139,93.309,93.1139,93.2412,90926.0
2021-06-15 14:05:00,109.9,109.93,109.84,109.86,62100.0,93.2412,93.2666,93.1903,93.2072,62100.0
2021-06-15 14:10:00,109.87,109.92,109.78,109.85,109353.0,93.2157,93.2581,93.1394,93.1987,109353.0
2021-06-15 14:15:00,109.85,110.02,109.84,110.01,54162.0,93.1987,93.343,93.1903,93.3345,54162.0
2021-06-15 14:20:00,110.0,110.02,109.94,109.99,40232.0,93.326,93.343,93.2751,93.3175,40232.0
2021-06-15 14:25:00,109.98,110.16,109.93,110.12,74334.0,93.309,93.4617,93.2666,93.4278,74334.0
2021-06-15 14:30:00,110.11,110.11,109.93,109.97,54456.0,93.4193,93.4193,93.2666,93.3006,54456.0
2021-06-15 14:35:00,109.96,109.98,109.91,109.92,45161.0,93.2921,93.309,93.2496,93.2581,45161.0
2021-06-15 14:40:00,109.92,110.02,109.91,109.99,51205.0,93.2581,93.343,93.2496,93.3175,51205.0
2021-06-15 14:45:00,109.99,110.04,109.96,110.01,46006.0,93.3175,93.3599,93.2921,93.3345,46006.0
2021-06-15 14:50:00,110.01,110.11,109.98,110.11,66260.0,93.3345,93.4193,93.309,93.4193,66260.0
2021-06-15 14:55:00,110.11,110.22,110.1,110.2,176211.0,93.4193,93.5127,93.4108,93.4957,176211.0
2021-06-15 15:00:00,110.2,110.27,110.03,110.04,130589.0,93.4957,93.5551,93.3515,93.3599,130589.0
2021-06-15 15:05:00,110.03,110.1,110.02,110.05,52657.0,93.3515,93.4108,93.343,93.3684,52657.0
2021-06-15 15:10:00,110.05,110.14,110.04,110.1,51787.0,93.3684,93.4448,93.3599,93.4108,51787.0
2021-06-15 15:15:00,110.1,110.22,110.09,110.19,51656.0,93.4108,93.5127,93.4024,93.4872,51656.0
2021-06-15 15:20:00,110.18,110.23,110.15,110.22,53735.0,93.4787,93.5211,93.4533,93.5127,53735.0
2021-06-15 15:25:00,110.22,110.23,110.15,110.19,94539.0,93.5127,93.5211,93.4533,93.4872,94539.0
2021-06-15 15:30:00,110.19,110.19,110.11,110.13,67072.0,93.4872,93.4872,93.4193,93.4363,67072.0
2021-06-15 15:35:00,110.13,110.16,110.03,110.16,56318.0,93.4363,93.4617,93.3515,93.4617,56318.0
2021-06-15 15:40:00,110.16,110.27,110.11,110.25,97773.0,93.4617,93.5551,93.4193,93.5381,97773.0
2021-06-15 15:45:00,110.25,110.39,110.17,110.38,163299.0,93.5381,93.6569,93.4702,93.6484,163299.0
2021-06-15 15:50:00,110.38,110.4,110.23,110.31,226306.0,93.6484,93.6654,93.5211,93.589,226306.0
2021-06-15 15:55:00,110.31,110.42,110.23,110.34,697036.0,93.589,93.6823,93.5211,93.6145,697036.0
2021-06-16 09:30:00,110.03,110.16,109.7,109.76,372847.0,93.3515,93.4617,93.0715,93.1224,372847.0
2021-06-16 09:35:00,109.77,109.85,109.43,109.54,180207.0,93.1309,93.1987,92.8424,92.9357,180207.0
2021-06-16 09:40:00,109.55,109.87,109.5,109.84,106201.0,92.9442,93.2157,92.9018,93.1903,106201.0
2021-06-16 09:45:00,109.83,109.97,109.64,109.81,119013.0,93.1818,93.3006,93.0206,93.1648,119013.0
2021-06-16 09:50:00,109.84,109.88,109.64,109.83,82242.0,93.1903,93.2242,93.0206,93.1818,82242.0
2021-06-16 09:55:00,109.83,109.89,109.51,109.56,85406.0,93.1818,93.2327,92.9103,92.9527,85406.0
2021-06-16 10:00:00,109.56,109.64,109.21,109.29,116242.0,92.9527,93.0206,92.6558,92.7236,116242.0
2021-06-16 10:05:00,109.28,109.44,109.28,109.42,57486.0,92.7151,92.8509,92.7151,92.8339,57486.0
2021-06-16 10:10:00,109.43,109.69,109.35,109.4,95640.0,92.8424,93.063,92.7745,92.817,95640.0
2021-06-16 10:15:00,109.41,109.6,109.37,109.52,47066.0,92.8254,92.9866,92.7915,92.9188,47066.0
2021-06-16 10:20:00,109.51,109.56,109.46,109.46,48391.0,92.9103,92.9527,92.8679,92.8679,48391.0
2021-06-16 10:25:00,109.48,109.66,109.46,109.62,26344.0,92.8848,93.0375,92.8679,93.0036,26344.0
2021-06-16 10:30:00,109.64,110.02,109.64,109.99,75472.0,93.0206,93.343,93.0206,93.3175,75472.0
2021-06-16 10:35:00,109.96,110.19,109.92,110.16,119369.0,93.2921,93.4872,93.2581,93.4617,119369.0
2021-06-16 10:40:00,110.16,110.19,109.91,110.0,71785.0,93.4617,93.4872,93.2496,93.326,71785.0
2021-06-16 10:45:00,110.01,110.18,109.99,110.15,50307.0,93.3345,93.4787,93.3175,93.4533,50307.0
2021-06-16 10:50:00,110.15,110.18,109.74,109.84,75950.0,93.4533,93.4787,93.1054,93.1903,75950.0
2021-06-16 10:55:00,109.83,109.84,109.6,109.73,71577.0,93.1818,93.1903,92.9866,93.0969,71577.0
2021-06-16 11:00:00,109.72,109.96,109.72,109.91,84518.0,93.0884,93.2921,93.0884,93.2496,84518.0
2021-06-16 11:05:00,109.91,109.97,109.8,109.9,61020.0,93.2496,93.3006,93.1563,93.2412,61020.0
2021-06-16 11:10:00,109.9,110.0,109.83,109.98,46009.0,93.2412,93.326,93.1818,93.309,46009.0
2021-06-16 11:15:00,109.97,109.98,109.86,109.91,34924.0,93.3006,93.309,93.2072,93.2496,34924.0
2021-06-16 11:20:00,109.91,110.0,109.82,109.99,85882.0,93.2496,93.326,93.1733,93.3175,85882.0
2021-06-16 11:25:00,109.98,110.12,109.95,110.09,69132.0,93.309,93.4278,93.2836,93.4024,69132.0
2021-06-16 11:30:00,110.08,110.13,109.87,110.09,59624.0,93.3939,93.4363,93.2157,93.4024,59624.0
2021-06-16 11:35:00,110.08,110.27,110.07,110.15,69210.0,93.3939,93.5551,93.3854,93.4533,69210.0
2021-06-16 11:40:00,110.14,110.16,109.93,110.05,62180.0,93.4448,93.4617,93.2666,93.3684,62180.0
2021-06-16 11:45:00,110.05,110.07,109.99,110.07,25039.0,93.3684,93.3854,93.3175,93.3854,25039.0
2021-06-16 11:50:00,110.07,110.3,110.03,110.28,43783.0,93.3854,93.5805,93.3515,93.5636,43783.0
2021-06-16 11:55:00,110.27,110.45,110.24,110.42,105428.0,93.5551,93.7078,93.5296,93.6823,105428.0
2021-06-16 12:00:00,110.43,110.51,110.39,110.48,46264.0,93.6908,93.7587,93.6569,93.7332,46264.0
2021-06-16 12:05:00,110.47,110.48,110.3,110.32,29382.0,93.7248,93.7332,93.5805,93.5975,29382.0
2021-06-16 12:10:00,110.32,110.33,110.1,110.1,43301.0,93.5975,93.606,93.4108,93.4108,43301.0
2021-06-16 12:15:00,110.11,110.17,110.07,110.11,38915.0,93.4193,93.4702,93.3854,93.4193,38915.0
2021-06-16 12:20:00,110.11,110.18,109.97,109.98,74315.0,93.4193,93.4787,93.3006,93.309,74315.0
2021-06-16 12:25:00,109.97,110.14,109.95,110.09,50396.0,93.3006,93.4448,93.2836,93.4024,50396.0
2021-06-16 12:30:00,110.09,110.09,109.9,109.91,34839.0,93.4024,93.4024,93.2412,93.2496,34839.0
2021-06-16 12:35:00,109.92,110.01,109.92,109.95,133036.0,93.2581,93.3345,93.2581,93.2836,133036.0
2021-06-16 12:40:00,109.94,110.13,109.9,110.07,73758.0,93.2751,93.4363,93.2412,93.3854,73758.0
2021-06-16 12:45:00,110.06,110.07,109.76,109.78,83066.0,93.3769,93.3854,93.1224,93.1394,83066.0
2021-06-16 12:50:00,109.78,109.83,109.71,109.76,31064.0,93.1394,93.1818,93.08,93.1224,31064.0
2021-06-16 12:55:00,109.74,109.84,109.74,109.84,30464.0,93.1054,93.1903,93.1054,93.1903,30464.0
2021-06-16 13:00:00,109.84,109.84,109.62,109.63,44188.0,93.1903,93.1903,93.0036,93.0121,44188.0
2021-06-16 13:05:00,109.62,109.64,109.48,109.51,45795.0,93.0036,93.0206,92.8848,92.9103,45795.0
2021-06-16 13:10:00,109.52,109.68,109.5,109.68,45853.0,92.9188,93.0545,92.9018,93.0545,45853.0
2021-06-16 13:15:00,109.68,109.74,109.5,109.5,38950.0,93.0545,93.1054,92.9018,92.9018,38950.0
2021-06-16 13:20:00,109.51,109.58,109.47,109.57,30856.0,92.9103,92.9697,92.8763,92.9612,30856.0
2021-06-16 13:25:00,109.57,109.61,109.51,109.55,36959.0,92.9612,92.9951,92.9103,92.9442,36959.0
2021-06-16 13:30:00,109.55,109.6,109.5,109.52,61178.0,92.9442,92.9866,92.9018,92.9188,61178.0
2021-06-16 13:35:00,109.52,109.64,109.43,109.61,56207.0,92.9188,93.0206,92.8424,92.9951,56207.0
2021-06-16 13:40:00,109.62,109.69,109.59,109.67,35008.0,93.0036,93.063,92.9782,93.046,35008.0
2021-06-16 13:45:00,109.67,109.7,109.61,109.63,75028.0,93.046,93.0715,92.9951,93.0121,75028.0
2021-06-16 13:50:00,109.63,109.87,109.52,109.86,80765.0,93.0121,93.2157,92.9188,93.2072,80765.0
2021-06-16 13:55:00,109.89,110.0,109.85,109.95,71681.0,93.2327,93.326,93.1987,93.2836,71681.0
2021-06-16 14:00:00,109.92,109.94,108.9,109.22,235168.0,93.2581,93.2751,92.3927,92.6642,235168.0
2021-06-16 14:05:00,109.24,109.92,109.24,109.66,104371.0,92.6812,93.2581,92.6812,93.0375,104371.0
2021-06-16 14:10:00,109.66,109.92,109.62,109.75,82282.0,93.0375,93.2581,93.0036,93.1139,82282.0
2021-06-16 14:15:00,109.75,109.75,109.28,109.34,107647.0,93.1139,93.1139,92.7151,92.766,107647.0
2021-06-16 14:20:00,109.35,109.53,109.27,109.47,64561.0,92.7745,92.9272,92.7067,92.8763,64561.0
2021-06-16 14:25:00,109.51,109.75,109.51,109.64,84636.0,92.9103,93.1139,92.9103,93.0206,84636.0
2021-06-16 14:30:00,109.65,109.81,109.33,109.69,91166.0,93.0291,93.1648,92.7576,93.063,91166.0
2021-06-16 14:35:00,109.71,110.05,109.64,109.78,112613.0,93.08,93.3684,93.0206,93.1394,112613.0
2021-06-16 14:40:00,109.8,109.82,109.43,109.44,152056.0,93.1563,93.1733,92.8424,92.8509,152056.0
2021-06-16 14:45:00,109.42,109.57,109.32,109.43,66394.0,92.8339,92.9612,92.7491,92.8424,66394.0
2021-06-16 14:50:00,109.45,109.83,109.43,109.8,68504.0,92.8594,93.1818,92.8424,93.1563,68504.0
2021-06-16 14:55:00,109.8,109.95,109.7,109.88,67640.0,93.1563,93.2836,93.0715,93.2242,67640.0
2021-06-16 15:00:00,109.87,110.01,109.78,110.0,49490.0,93.2157,93.3345,93.1394,93.326,49490.0
2021-06-16 15:05:00,110.0,110.05,109.95,110.01,62447.0,93.326,93.3684,93.2836,93.3345,62447.0
2021-06-16 15:10:00,110.01,110.1,110.01,110.08,57379.0,93.3345,93.4108,93.3345,93.3939,57379.0
2021-06-16 15:15:00,110.07,110.25,110.05,110.23,70017.0,93.3854,93.5381,93.3684,93.5211,70017.0
2021-06-16 15:20:00,110.25,110.32,110.17,110.29,65274.0,93.5381,93.5975,93.4702,93.572,65274.0
2021-06-16 15:25:00,110.28,110.3,110.16,110.17,74490.0,93.5636,93.5805,93.4617,93.4702,74490.0
2021-06-16 15:30:00,110.18,110.22,109.93,109.97,57214.0,93.4787,93.5127,93.2666,93.3006,57214.0
2021-06-16 15:35:00,109.96,109.96,109.82,109.89,55869.0,93.2921,93.2921,93.1733,93.2327,55869.0
2021-06-16 15:40:00,109.89,109.92,109.69,109.77,93349.0,93.2327,93.2581,93.063,93.1309,93349.0
2021-06-16 15:45:00,109.76,109.83,109.72,109.74,75372.0,93.1224,93.1818,93.0884,93.1054,75372.0
2021-06-16 15:50:00,109.73,109.81,109.54,109.7,163448.0,93.0969,93.1648,92.9357,93.0715,163448.0
2021-06-16 15:55:00,109.7,109.74,109.58,109.67,250475.0,93.0715,93.1054,92.9697,93.046,250475.0
2021-06-17 09:30:00,109.24,109.78,109.08,109.55,323527.0,92.6812,93.1394,92.5455,92.9442,323527.0
2021-06-17 09:35:00,109.54,109.99,109.34,109.93,267221.0,92.9357,93.3175,92.766,93.2666,267221.0
2021-06-17 09:40:00,109.92,109.92,109.24,109.42,139721.0,93.2581,93.2581,92.6812,92.8339,139721.0
2021-06-17 09:45:00,109.4,109.41,108.86,108.88,157641.0,92.817,92.8254,92.3588,92.3758,157641.0
2021-06-17 09:50:00,108.88,109.09,108.74,108.94,93496.0,92.3758,92.5539,92.257,92.4267,93496.0
2021-06-17 09:55:00,108.95,108.96,108.77,108.92,90271.0,92.4352,92.4436,92.2824,92.4097,90271.0
2021-06-17 10:00:00,108.92,109.01,108.32,108.79,219591.0,92.4097,92.4861,91.9007,92.2994,219591.0
2021-06-17 10:05:00,108.81,109.04,108.6,108.66,109212.0,92.3164,92.5115,92.1382,92.1891,109212.0
2021-06-17 10:10:00,108.65,108.67,108.37,108.48,105452.0,92.1806,92.1976,91.9431,92.0364,105452.0
2021-06-17 10:15:00,108.47,108.5,108.2,108.41,120470.0,92.0279,92.0534,91.7988,91.977,120470.0
2021-06-17 10:20:00,108.41,108.59,108.32,108.41,143745.0,91.977,92.1297,91.9007,91.977,143745.0
2021-06-17 10:25:00,108.39,108.53,108.25,108.3,93116.0,91.96,92.0788,91.8413,91.8837,93116.0
2021-06-17 10:30:00,108.31,108.32,108.13,108.3,67761.0,91.8922,91.9007,91.7395,91.8837,67761.0
2021-06-17 10:35:00,108.3,108.43,108.19,108.24,91757.0,91.8837,91.994,91.7904,91.8328,91757.0
2021-06-17 10:40:00,108.26,108.5,108.15,108.42,80223.0,91.8498,92.0534,91.7564,91.9855,80223.0
2021-06-17 10:45:00,108.46,108.59,108.18,108.19,109291.0,92.0194,92.1297,91.7819,91.7904,109291.0
2021-06-17 10:50:00,108.19,108.41,108.16,108.17,119809.0,91.7904,91.977,91.7649,91.7734,119809.0
2021-06-17 10:55:00,108.19,108.22,108.07,108.1,87155.0,91.7904,91.8158,91.6886,91.714,87155.0
2021-06-17 11:00:00,108.1,108.12,107.88,107.95,201436.0,91.714,91.731,91.5274,91.5867,201436.0
2021-06-17 11:05:00,107.96,107.96,107.53,107.58,203149.0,91.5952,91.5952,91.2304,91.2728,203149.0
2021-06-17 11:10:00,107.58,107.66,107.31,107.34,149893.0,91.2728,91.3407,91.0438,91.0692,149893.0
2021-06-17 11:15:00,107.34,107.43,107.25,107.36,147391.0,91.0692,91.1456,90.9929,91.0862,147391.0
2021-06-17 11:20:00,107.36,107.45,107.09,107.16,134126.0,91.0862,91.1625,90.8571,90.9165,134126.0
2021-06-17 11:25:00,107.16,107.4,107.13,107.24,155861.0,90.9165,91.1201,90.891,90.9844,155861.0
2021-06-17 11:30:00,107.25,107.34,107.1,107.14,196608.0,90.9929,91.0692,90.8656,90.8995,196608.0
2021-06-17 11:35:00,107.14,107.3,107.07,107.2,155917.0,90.8995,91.0353,90.8401,90.9504,155917.0
2021-06-17 11:40:00,107.2,107.21,106.87,107.02,160253.0,90.9504,90.9589,90.6705,90.7977,160253.0
2021-06-17 11:45:00,107.02,107.11,106.91,106.93,81544.0,90.7977,90.8741,90.7044,90.7214,81544.0
2021-06-17 11:50:00,106.92,106.93,106.42,106.46,200988.0,90.7129,90.7214,90.2887,90.3226,200988.0
2021-06-17 11:55:00,106.47,106.62,106.31,106.37,156908.0,90.3311,90.4583,90.1953,90.2462,156908.0
2021-06-17 12:00:00,106.35,106.53,106.34,106.36,147034.0,90.2293,90.382,90.2208,90.2378,147034.0
2021-06-17 12:05:00,106.35,106.44,106.28,106.38,91661.0,90.2293,90.3056,90.1699,90.2547,91661.0
2021-06-17 12:10:00,106.38,106.39,106.05,106.07,137105.0,90.2547,90.2632,89.9748,89.9917,137105.0
2021-06-17 12:15:00,106.06,106.09,105.78,105.78,144649.0,89.9832,90.0087,89.7457,89.7457,144649.0
2021-06-17 12:20:00,105.78,105.9,105.62,105.77,116012.0,89.7457,89.8475,89.6099,89.7372,116012.0
2021-06-17 12:25:00,105.77,105.91,105.67,105.74,127144.0,89.7372,89.856,89.6524,89.7117,127144.0
2021-06-17 12:30:00,105.75,105.87,105.64,105.73,94400.0,89.7202,89.822,89.6269,89.7033,94400.0
2021-06-17 12:35:00,105.73,106.05,105.65,106.03,108340.0,89.7033,89.9748,89.6354,89.9578,108340.0
2021-06-17 12:40:00,106.05,106.19,106.0,106.09,111310.0,89.9748,90.0935,89.9323,90.0087,111310.0
2021-06-17 12:45:00,106.09,106.61,106.08,106.59,119998.0,90.0087,90.4499,90.0002,90.4329,119998.0
2021-06-17 12:50:00,106.59,106.95,106.51,106.84,200125.0,90.4329,90.7383,90.365,90.645,200125.0
2021-06-17 12:55:00,106.84,106.97,106.74,106.88,232697.0,90.645,90.7553,90.5602,90.6789,232697.0
2021-06-17 13:00:00,106.87,107.24,106.79,107.14,160352.0,90.6705,90.9844,90.6026,90.8995,160352.0
2021-06-17 13:05:00,107.13,107.36,106.93,107.35,187891.0,90.891,91.0862,90.7214,91.0777,187891.0
2021-06-17 13:10:00,107.35,107.35,107.01,107.13,106712.0,91.0777,91.0777,90.7892,90.891,106712.0
2021-06-17 13:15:00,107.13,107.25,107.04,107.24,67576.0,90.891,90.9929,90.8147,90.9844,67576.0
2021-06-17 13:20:00,107.25,107.28,107.04,107.24,107248.0,90.9929,91.0183,90.8147,90.9844,107248.0
2021-06-17 13:25:00,107.25,107.4,107.15,107.3,91507.0,90.9929,91.1201,90.908,91.0353,91507.0
2021-06-17 13:30:00,107.31,107.33,107.1,107.31,95387.0,91.0438,91.0607,90.8656,91.0438,95387.0
2021-06-17 13:35:00,107.31,107.35,107.23,107.29,58726.0,91.0438,91.0777,90.9759,91.0268,58726.0
2021-06-17 13:40:00,107.3,107.34,107.14,107.34,62230.0,91.0353,91.0692,90.8995,91.0692,62230.0
2021-06-17 13:45:00,107.34,107.35,107.19,107.3,42710.0,91.0692,91.0777,90.9419,91.0353,42710.0
2021-06-17 13:50:00,107.3,107.34,107.25,107.32,55408.0,91.0353,91.0692,90.9929,91.0522,55408.0
2021-06-17 13:55:00,107.32,107.33,107.12,107.32,82940.0,91.0522,91.0607,90.8826,91.0522,82940.0
2021-06-17 14:00:00,107.32,107.6,107.26,107.58,160573.0,91.0522,91.2898,91.0013,91.2728,160573.0
2021-06-17 14:05:00,107.57,107.63,107.2,107.21,119936.0,91.2643,91.3153,90.9504,90.9589,119936.0
2021-06-17 14:10:00,107.21,107.4,107.15,107.36,92112.0,90.9589,91.1201,90.908,91.0862,92112.0
2021-06-17 14:15:00,107.37,107.5,107.35,107.5,56686.0,91.0947,91.205,91.0777,91.205,56686.0
2021-06-17 14:20:00,107.49,107.5,107.32,107.41,81597.0,91.1965,91.205,91.0522,91.1286,81597.0
2021-06-17 14:25:00,107.43,107.62,107.43,107.5,100002.0,91.1456,91.3068,91.1456,91.205,100002.0
2021-06-17 14:30:00,107.52,107.53,107.27,107.41,59497.0,91.2219,91.2304,91.0098,91.1286,59497.0
2021-06-17 14:35:00,107.41,107.49,107.31,107.31,83554.0,91.1286,91.1965,91.0438,91.0438,83554.0
2021-06-17 14:40:00,107.32,107.34,107.2,107.29,57131.0,91.0522,91.0692,90.9504,91.0268,57131.0
2021-06-17 14:45:00,107.32,107.33,107.07,107.13,71879.0,91.0522,91.0607,90.8401,90.891,71879.0
2021-06-17 14:50:00,107.15,107.17,106.96,107.05,77485.0,90.908,90.925,90.7468,90.8232,77485.0
2021-06-17 14:55:00,107.05,107.08,106.87,106.88,67720.0,90.8232,90.8486,90.6705,90.6789,67720.0
2021-06-17 15:00:00,106.88,107.14,106.8,107.11,154915.0,90.6789,90.8995,90.6111,90.8741,154915.0
2021-06-17 15:05:00,107.12,107.12,106.98,107.04,122013.0,90.8826,90.8826,90.7638,90.8147,122013.0
2021-06-17 15:10:00,107.04,107.2,106.99,107.03,113142.0,90.8147,90.9504,90.7723,90.8062,113142.0
2021-06-17 15:15:00,107.03,107.08,106.86,107.06,80914.0,90.8062,90.8486,90.662,90.8317,80914.0
2021-06-17 15:20:00,107.06,107.09,106.88,106.98,86028.0,90.8317,90.8571,90.6789,90.7638,86028.0
2021-06-17 15:25:00,106.99,107.07,106.94,106.98,122036.0,90.7723,90.8401,90.7298,90.7638,122036.0
2021-06-17 15:30:00,106.98,107.15,106.97,107.05,121096.0,90.7638,90.908,90.7553,90.8232,121096.0
2021-06-17 15:35:00,107.05,107.43,107.02,107.43,164461.0,90.8232,91.1456,90.7977,91.1456,164461.0
2021-06-17 15:40:00,107.41,107.45,107.23,107.34,150540.0,91.1286,91.1625,90.9759,91.0692,150540.0
2021-06-17 15:45:00,107.34,107.41,107.14,107.31,186842.0,91.0692,91.1286,90.8995,91.0438,186842.0
2021-06-17 15:50:00,107.31,107.52,107.28,107.37,250696.0,91.0438,91.2219,91.0183,91.0947,250696.0
2021-06-17 15:55:00,107.38,107.43,107.03,107.07,428457.0,91.1031,91.1456,90.8062,90.8401,428457.0
2021-06-18 09:30:00,105.25,106.27,104.86,104.97,3158034.0,89.296,90.1614,88.9651,89.0585,3158034.0
2021-06-18 09:35:00,104.97,105.33,104.71,105.17,228118.0,89.0585,89.3639,88.8379,89.2281,228118.0
2021-06-18 09:40:00,105.19,105.42,104.52,104.73,248795.0,89.2451,89.4402,88.6767,88.8548,248795.0
2021-06-18 09:45:00,104.73,105.25,104.53,105.18,135244.0,88.8548,89.296,88.6852,89.2366,135244.0
2021-06-18 09:50:00,105.17,105.21,104.78,105.13,131286.0,89.2281,89.2621,88.8973,89.1942,131286.0
2021-06-18 09:55:00,105.14,105.2,104.9,105.15,121185.0,89.2027,89.2536,88.9991,89.2112,121185.0
2021-06-18 10:00:00,105.18,105.46,105.01,105.06,227739.0,89.2366,89.4742,89.0924,89.1348,227739.0
2021-06-18 10:05:00,105.07,105.26,104.9,105.02,95770.0,89.1433,89.3045,88.9991,89.1009,95770.0
2021-06-18 10:10:00,105.04,105.19,104.78,104.99,164294.0,89.1178,89.2451,88.8973,89.0754,164294.0
2021-06-18 10:15:00,105.0,105.04,104.81,105.02,161947.0,89.0839,89.1178,88.9227,89.1009,161947.0
2021-06-18 10:20:00,105.0,105.1,104.67,104.98,186018.0,89.0839,89.1688,88.8039,89.0669,186018.0
2021-06-18 10:25:00,104.98,105.07,104.55,104.66,100594.0,89.0669,89.1433,88.7021,88.7954,100594.0
2021-06-18 10:30:00,104.69,104.77,104.44,104.71,148968.0,88.8209,88.8888,88.6088,88.8379,148968.0
2021-06-18 10:35:00,104.7,104.9,104.66,104.77,74123.0,88.8294,88.9991,88.7954,88.8888,74123.0
2021-06-18 10:40:00,104.76,104.79,104.42,104.48,85052.0,88.8803,88.9057,88.5918,88.6427,85052.0
2021-06-18 10:45:00,104.47,104.67,104.4,104.55,67546.0,88.6343,88.8039,88.5749,88.7021,67546.0
2021-06-18 10:50:00,104.55,104.67,104.39,104.4,92448.0,88.7021,88.8039,88.5664,88.5749,92448.0
2021-06-18 10:55:00,104.39,104.54,104.38,104.52,75984.0,88.5664,88.6936,88.5579,88.6767,75984.0
2021-06-18 11:00:00,104.51,104.74,104.4,104.7,86848.0,88.6682,88.8633,88.5749,88.8294,86848.0
2021-06-18 11:05:00,104.72,104.88,104.72,104.87,105762.0,88.8464,88.9821,88.8464,88.9736,105762.0
2021-06-18 11:10:00,104.88,105.33,104.87,105.21,159322.0,88.9821,89.3639,88.9736,89.2621,159322.0
2021-06-18 11:15:00,105.21,105.33,105.11,105.2,186269.0,89.2621,89.3639,89.1772,89.2536,186269.0
2021-06-18 11:20:00,105.2,105.26,105.07,105.1,146657.0,89.2536,89.3045,89.1433,89.1688,146657.0
2021-06-18 11:25:00,105.09,105.12,104.75,104.79,70694.0,89.1603,89.1857,88.8718,88.9057,70694.0
2021-06-18 11:30:00,104.79,105.09,104.75,105.06,104616.0,88.9057,89.1603,88.8718,89.1348,104616.0
2021-06-18 11:35:00,105.04,105.18,105.0,105.01,99397.0,89.1178,89.2366,89.0839,89.0924,99397.0
2021-06-18 11:40:00,105.01,105.1,104.96,105.01,50716.0,89.0924,89.1688,89.05,89.0924,50716.0
2021-06-18 11:45:00,105.02,105.09,104.92,104.96,48634.0,89.1009,89.1603,89.016,89.05,48634.0
2021-06-18 11:50:00,104.96,105.02,104.88,104.99,52610.0,89.05,89.1009,88.9821,89.0754,52610.0
2021-06-18 11:55:00,104.99,105.08,104.76,104.8,89741.0,89.0754,89.1518,88.8803,88.9142,89741.0
2021-06-18 12:00:00,104.78,104.8,104.64,104.64,73927.0,88.8973,88.9142,88.7785,88.7785,73927.0
2021-06-18 12:05:00,104.63,104.82,104.62,104.79,77412.0,88.77,88.9312,88.7615,88.9057,77412.0
2021-06-18 12:10:00,104.78,104.88,104.72,104.73,87099.0,88.8973,88.9821,88.8464,88.8548,87099.0
2021-06-18 12:15:00,104.75,104.84,104.64,104.83,76006.0,88.8718,88.9482,88.7785,88.9397,76006.0
2021-06-18 12:20:00,104.84,104.9,104.75,104.86,60185.0,88.9482,88.9991,88.8718,88.9651,60185.0
2021-06-18 12:25:00,104.86,104.89,104.79,104.82,58398.0,88.9651,88.9906,88.9057,88.9312,58398.0
2021-06-18 12:30:00,104.83,104.86,104.67,104.7,54473.0,88.9397,88.9651,88.8039,88.8294,54473.0
2021-06-18 12:35:00,104.71,104.72,104.6,104.61,58938.0,88.8379,88.8464,88.7445,88.753,58938.0
2021-06-18 12:40:00,104.61,104.61,104.52,104.59,77382.0,88.753,88.753,88.6767,88.7361,77382.0
2021-06-18 12:45:00,104.58,104.62,104.54,104.6,79600.0,88.7276,88.7615,88.6936,88.7445,79600.0
2021-06-18 12:50:00,104.59,104.68,104.54,104.62,69894.0,88.7361,88.8124,88.6936,88.7615,69894.0
2021-06-18 12:55:00,104.62,104.62,104.49,104.54,159710.0,88.7615,88.7615,88.6512,88.6936,159710.0
2021-06-18 13:00:00,104.53,104.61,104.49,104.53,65788.0,88.6852,88.753,88.6512,88.6852,65788.0
2021-06-18 13:05:00,104.53,104.61,104.49,104.56,79040.0,88.6852,88.753,88.6512,88.7106,79040.0
2021-06-18 13:10:00,104.55,104.65,104.51,104.59,51826.0,88.7021,88.787,88.6682,88.7361,51826.0
2021-06-18 13:15:00,104.59,104.63,104.53,104.57,41319.0,88.7361,88.77,88.6852,88.7191,41319.0
2021-06-18 13:20:00,104.55,104.6,104.36,104.38,65376.0,88.7021,88.7445,88.5409,88.5579,65376.0
2021-06-18 13:25:00,104.37,104.46,104.33,104.34,71600.0,88.5494,88.6258,88.5155,88.524,71600.0
2021-06-18 13:30:00,104.34,104.48,104.3,104.45,62805.0,88.524,88.6427,88.49,88.6173,62805.0
2021-06-18 13:35:00,104.46,104.52,104.39,104.39,46746.0,88.6258,88.6767,88.5664,88.5664,46746.0
2021-06-18 13:40:00,104.38,104.59,104.37,104.46,72705.0,88.5579,88.7361,88.5494,88.6258,72705.0
2021-06-18 13:45:00,104.44,104.46,104.3,104.31,47944.0,88.6088,88.6258,88.49,88.4985,47944.0
2021-06-18 13:50:00,104.32,104.48,104.24,104.47,76568.0,88.507,88.6427,88.4391,88.6343,76568.0
2021-06-18 13:55:00,104.49,104.52,104.4,104.43,55861.0,88.6512,88.6767,88.5749,88.6003,55861.0
2021-06-18 14:00:00,104.43,104.54,104.28,104.48,136689.0,88.6003,88.6936,88.4731,88.6427,136689.0
2021-06-18 14:05:00,104.47,104.59,104.46,104.57,125447.0,88.6343,88.7361,88.6258,88.7191,125447.0
2021-06-18 14:10:00,104.57,104.68,104.54,104.63,104665.0,88.7191,88.8124,88.6936,88.77,104665.0
2021-06-18 14:15:00,104.63,104.67,104.55,104.65,109937.0,88.77,88.8039,88.7021,88.787,109937.0
2021-06-18 14:20:00,104.66,104.72,104.53,104.55,102290.0,88.7954,88.8464,88.6852,88.7021,102290.0
2021-06-18 14:25:00,104.56,104.58,104.43,104.55,112035.0,88.7106,88.7276,88.6003,88.7021,112035.0
2021-06-18 14:30:00,104.55,104.56,104.33,104.34,94164.0,88.7021,88.7106,88.5155,88.524,94164.0
2021-06-18 14:35:00,104.34,104.34,104.1,104.2,97201.0,88.524,88.524,88.3203,88.4052,97201.0
2021-06-18 14:40:00,104.19,104.19,104.09,104.12,69294.0,88.3967,88.3967,88.3119,88.3373,69294.0
2021-06-18 14:45:00,104.11,104.12,103.98,104.04,123252.0,88.3288,88.3373,88.2185,88.2694,123252.0
2021-06-18 14:50:00,104.05,104.14,104.0,104.04,83405.0,88.2779,88.3543,88.2355,88.2694,83405.0
2021-06-18 14:55:00,104.04,104.05,103.87,103.89,77177.0,88.2694,88.2779,88.1252,88.1422,77177.0
2021-06-18 15:00:00,103.9,104.13,103.83,103.98,141736.0,88.1507,88.3458,88.0913,88.2185,141736.0
2021-06-18 15:05:00,103.98,104.01,103.75,103.76,168139.0,88.2185,88.244,88.0234,88.0319,168139.0
2021-06-18 15:10:00,103.78,104.06,103.78,104.06,158027.0,88.0488,88.2864,88.0488,88.2864,158027.0
2021-06-18 15:15:00,104.05,104.16,103.93,104.0,187127.0,88.2779,88.3712,88.1761,88.2355,187127.0
2021-06-18 15:20:00,104.0,104.15,103.89,104.15,184390.0,88.2355,88.3628,88.1422,88.3628,184390.0
2021-06-18 15:25:00,104.14,104.15,103.8,103.82,213728.0,88.3543,88.3628,88.0658,88.0828,213728.0
2021-06-18 15:30:00,103.82,103.84,103.54,103.73,273688.0,88.0828,88.0997,87.8452,88.0064,273688.0
2021-06-18 15:35:00,103.73,104.06,103.68,104.05,199012.0,88.0064,88.2864,87.964,88.2779,199012.0
2021-06-18 15:40:00,104.05,104.06,103.86,103.99,232924.0,88.2779,88.2864,88.1167,88.227,232924.0
2021-06-18 15:45:00,103.99,104.0,103.65,103.75,243482.0,88.227,88.2355,87.9385,88.0234,243482.0
2021-06-18 15:50:00,103.74,103.93,103.72,103.76,369126.0,88.0149,88.1761,87.9979,88.0319,369126.0
2021-06-18 15:55:00,103.76,103.76,102.91,103.04,1123962.0,88.0319,88.0319,87.3107,87.421,1123962.0
2021-06-21 09:30:00,104.1,104.68,103.93,104.07,436843.0,88.3203,88.8124,88.1761,88.2949,436843.0
2021-06-21 09:35:00,104.09,104.99,104.02,104.89,205820.0,88.3119,89.0754,88.2525,88.9906,205820.0
2021-06-21 09:40:00,104.94,105.07,104.75,104.96,160768.0,89.033,89.1433,88.8718,89.05,160768.0
2021-06-21 09:45:00,104.94,105.16,104.76,105.11,135373.0,89.033,89.2197,88.8803,89.1772,135373.0
2021-06-21 09:50:00,105.09,105.14,104.67,104.7,135378.0,89.1603,89.2027,88.8039,88.8294,135378.0
2021-06-21 09:55:00,104.67,104.71,104.52,104.58,112195.0,88.8039,88.8379,88.6767,88.7276,112195.0
2021-06-21 10:00:00,104.59,105.05,104.56,105.04,132835.0,88.7361,89.1263,88.7106,89.1178,132835.0
2021-06-21 10:05:00,105.04,105.45,104.94,105.36,208170.0,89.1178,89.4657,89.033,89.3893,208170.0
2021-06-21 10:10:00,105.36,105.55,105.28,105.53,129611.0,89.3893,89.5505,89.3215,89.5336,129611.0
2021-06-21 10:15:00,105.54,105.72,105.52,105.64,180203.0,89.5421,89.6948,89.5251,89.6269,180203.0
2021-06-21 10:20:00,105.63,105.85,105.62,105.73,123160.0,89.6184,89.8051,89.6099,89.7033,123160.0
2021-06-21 10:25:00,105.74,105.88,105.71,105.75,80129.0,89.7117,89.8305,89.6863,89.7202,80129.0
2021-06-21 10:30:00,105.75,105.85,105.66,105.78,61678.0,89.7202,89.8051,89.6439,89.7457,61678.0
2021-06-21 10:35:00,105.77,105.87,105.68,105.75,104021.0,89.7372,89.822,89.6608,89.7202,104021.0
2021-06-21 10:40:00,105.74,105.85,105.62,105.62,77073.0,89.7117,89.8051,89.6099,89.6099,77073.0
2021-06-21 10:45:00,105.64,105.81,105.64,105.76,66687.0,89.6269,89.7711,89.6269,89.7287,66687.0
2021-06-21 10:50:00,105.76,105.82,105.69,105.76,65045.0,89.7287,89.7796,89.6693,89.7287,65045.0
2021-06-21 10:55:00,105.76,105.76,105.62,105.72,73267.0,89.7287,89.7287,89.6099,89.6948,73267.0
2021-06-21 11:00:00,105.74,105.77,105.31,105.36,83989.0,89.7117,89.7372,89.3469,89.3893,83989.0
2021-06-21 11:05:00,105.38,105.38,105.08,105.15,103176.0,89.4063,89.4063,89.1518,89.2112,103176.0
2021-06-21 11:10:00,105.15,105.45,105.12,105.41,64434.0,89.2112,89.4657,89.1857,89.4318,64434.0
2021-06-21 11:15:00,105.4,105.64,105.39,105.63,67181.0,89.4233,89.6269,89.4148,89.6184,67181.0
2021-06-21 11:20:00,105.64,105.67,105.52,105.59,46019.0,89.6269,89.6524,89.5251,89.5845,46019.0
2021-06-21 11:25:00,105.59,105.64,105.45,105.48,69586.0,89.5845,89.6269,89.4657,89.4912,69586.0
2021-06-21 11:30:00,105.49,105.58,105.44,105.5,45835.0,89.4996,89.576,89.4572,89.5081,45835.0
2021-06-21 11:35:00,105.49,105.53,105.41,105.42,91813.0,89.4996,89.5336,89.4318,89.4402,91813.0
2021-06-21 11:40:00,105.42,105.44,105.28,105.28,77432.0,89.4402,89.4572,89.3215,89.3215,77432.0
2021-06-21 11:45:00,105.28,105.34,105.28,105.31,59468.0,89.3215,89.3724,89.3215,89.3469,59468.0
2021-06-21 11:50:00,105.3,105.31,105.23,105.24,114573.0,89.3384,89.3469,89.279,89.2875,114573.0
2021-06-21 11:55:00,105.23,105.31,105.17,105.19,82201.0,89.279,89.3469,89.2281,89.2451,82201.0
2021-06-21 12:00:00,105.21,105.3,105.2,105.26,81540.0,89.2621,89.3384,89.2536,89.3045,81540.0
2021-06-21 12:05:00,105.26,105.27,105.17,105.24,49060.0,89.3045,89.313,89.2281,89.2875,49060.0
2021-06-21 12:10:00,105.25,105.34,105.25,105.33,89029.0,89.296,89.3724,89.296,89.3639,89029.0
2021-06-21 12:15:00,105.33,105.38,105.28,105.29,67333.0,89.3639,89.4063,89.3215,89.33,67333.0
2021-06-21 12:20:00,105.29,105.38,105.25,105.34,60757.0,89.33,89.4063,89.296,89.3724,60757.0
2021-06-21 12:25:00,105.35,105.58,105.34,105.58,62046.0,89.3809,89.576,89.3724,89.576,62046.0
2021-06-21 12:30:00,105.59,105.65,105.54,105.65,43092.0,89.5845,89.6354,89.5421,89.6354,43092.0
2021-06-21 12:35:00,105.66,105.68,105.46,105.48,60525.0,89.6439,89.6608,89.4742,89.4912,60525.0
2021-06-21 12:40:00,105.48,105.58,105.44,105.57,45042.0,89.4912,89.576,89.4572,89.5675,45042.0
2021-06-21 12:45:00,105.57,105.65,105.56,105.62,33976.0,89.5675,89.6354,89.559,89.6099,33976.0
2021-06-21 12:50:00,105.61,105.66,105.58,105.61,48027.0,89.6014,89.6439,89.576,89.6014,48027.0
2021-06-21 12:55:00,105.6,105.7,105.59,105.67,35555.0,89.593,89.6778,89.5845,89.6524,35555.0
2021-06-21 13:00:00,105.69,105.77,105.69,105.75,34401.0,89.6693,89.7372,89.6693,89.7202,34401.0
2021-06-21 13:05:00,105.76,105.84,105.7,105.78,59712.0,89.7287,89.7966,89.6778,89.7457,59712.0
2021-06-21 13:10:00,105.78,105.79,105.67,105.77,66681.0,89.7457,89.7542,89.6524,89.7372,66681.0
2021-06-21 13:15:00,105.77,105.89,105.75,105.89,62898.0,89.7372,89.839,89.7202,89.839,62898.0
2021-06-21 13:20:00,105.87,105.9,105.84,105.86,52466.0,89.822,89.8475,89.7966,89.8136,52466.0
2021-06-21 13:25:00,105.85,105.96,105.82,105.91,52229.0,89.8051,89.8984,89.7796,89.856,52229.0
2021-06-21 13:30:00,105.92,106.06,105.92,106.04,61302.0,89.8645,89.9832,89.8645,89.9663,61302.0
2021-06-21 13:35:00,106.05,106.19,106.04,106.17,52594.0,89.9748,90.0935,89.9663,90.0766,52594.0
2021-06-21 13:40:00,106.18,106.28,106.08,106.22,89267.0,90.085,90.1699,90.0002,90.119,89267.0
2021-06-21 13:45:00,106.23,106.28,106.18,106.22,97323.0,90.1275,90.1699,90.085,90.119,97323.0
2021-06-21 13:50:00,106.22,106.23,106.14,106.2,30467.0,90.119,90.1275,90.0511,90.102,30467.0
2021-06-21 13:55:00,106.2,106.29,106.17,106.29,60525.0,90.102,90.1784,90.0766,90.1784,60525.0
2021-06-21 14:00:00,106.29,106.31,106.18,106.19,77892.0,90.1784,90.1953,90.085,90.0935,77892.0
2021-06-21 14:05:00,106.19,106.21,106.13,106.16,56666.0,90.0935,90.1105,90.0426,90.0681,56666.0
2021-06-21 14:10:00,106.16,106.29,106.16,106.24,132853.0,90.0681,90.1784,90.0681,90.136,132853.0
2021-06-21 14:15:00,106.24,106.35,106.23,106.31,119957.0,90.136,90.2293,90.1275,90.1953,119957.0
2021-06-21 14:20:00,106.31,106.31,106.23,106.24,80402.0,90.1953,90.1953,90.1275,90.136,80402.0
2021-06-21 14:25:00,106.24,106.32,106.23,106.3,82076.0,90.136,90.2038,90.1275,90.1869,82076.0
2021-06-21 14:30:00,106.3,106.36,106.25,106.36,50052.0,90.1869,90.2378,90.1444,90.2378,50052.0
2021-06-21 14:35:00,106.35,106.43,106.28,106.29,85723.0,90.2293,90.2971,90.1699,90.1784,85723.0
2021-06-21 14:40:00,106.3,106.33,106.26,106.33,50706.0,90.1869,90.2123,90.1529,90.2123,50706.0
2021-06-21 14:45:00,106.32,106.32,106.2,106.21,61141.0,90.2038,90.2038,90.102,90.1105,61141.0
2021-06-21 14:50:00,106.21,106.39,106.21,106.37,71220.0,90.1105,90.2632,90.1105,90.2462,71220.0
2021-06-21 14:55:00,106.37,106.42,106.29,106.35,117721.0,90.2462,90.2887,90.1784,90.2293,117721.0
2021-06-21 15:00:00,106.36,106.38,106.29,106.35,164619.0,90.2378,90.2547,90.1784,90.2293,164619.0
2021-06-21 15:05:00,106.35,106.41,106.32,106.4,121889.0,90.2293,90.2802,90.2038,90.2717,121889.0
2021-06-21 15:10:00,106.39,106.41,106.25,106.29,79237.0,90.2632,90.2802,90.1444,90.1784,79237.0
2021-06-21 15:15:00,106.28,106.41,106.24,106.41,147312.0,90.1699,90.2802,90.136,90.2802,147312.0
2021-06-21 15:20:00,106.41,106.44,106.13,106.18,153389.0,90.2802,90.3056,90.0426,90.085,153389.0
2021-06-21 15:25:00,106.18,106.26,106.17,106.19,98292.0,90.085,90.1529,90.0766,90.0935,98292.0
2021-06-21 15:30:00,106.18,106.26,106.17,106.21,193323.0,90.085,90.1529,90.0766,90.1105,193323.0
2021-06-21 15:35:00,106.21,106.3,106.17,106.17,137114.0,90.1105,90.1869,90.0766,90.0766,137114.0
2021-06-21 15:40:00,106.18,106.21,105.99,106.0,201370.0,90.085,90.1105,89.9238,89.9323,201370.0
2021-06-21 15:45:00,106.0,106.09,105.96,106.01,197283.0,89.9323,90.0087,89.8984,89.9408,197283.0
2021-06-21 15:50:00,106.04,106.14,105.97,106.09,226163.0,89.9663,90.0511,89.9069,90.0087,226163.0
2021-06-21 15:55:00,106.09,106.14,106.0,106.06,388035.0,90.0087,90.0511,89.9323,89.9832,388035.0
2021-06-22 09:30:00,105.33,105.48,104.74,104.89,394257.0,89.3639,89.4912,88.8633,88.9906,394257.0
2021-06-22 09:35:00,104.9,104.94,104.31,104.94,311313.0,88.9991,89.033,88.4985,89.033,311313.0
2021-06-22 09:40:00,104.93,105.4,104.58,105.36,310765.0,89.0245,89.4233,88.7276,89.3893,310765.0
2021-06-22 09:45:00,105.36,105.61,105.3,105.58,152301.0,89.3893,89.6014,89.3384,89.576,152301.0
2021-06-22 09:50:00,105.53,105.56,105.05,105.11,149314.0,89.5336,89.559,89.1263,89.1772,149314.0
2021-06-22 09:55:00,105.12,105.34,105.1,105.31,103027.0,89.1857,89.3724,89.1688,89.3469,103027.0
2021-06-22 10:00:00,105.3,105.3,104.98,105.16,83718.0,89.3384,89.3384,89.0669,89.2197,83718.0
2021-06-22 10:05:00,105.15,105.53,105.14,105.45,127566.0,89.2112,89.5336,89.2027,89.4657,127566.0
2021-06-22 10:10:00,105.46,105.64,105.45,105.55,162525.0,89.4742,89.6269,89.4657,89.5505,162525.0
2021-06-22 10:15:00,105.53,105.87,105.53,105.68,97909.0,89.5336,89.822,89.5336,89.6608,97909.0
2021-06-22 10:20:00,105.68,105.82,105.61,105.75,70355.0,89.6608,89.7796,89.6014,89.7202,70355.0
2021-06-22 10:25:00,105.75,105.84,105.69,105.76,74792.0,89.7202,89.7966,89.6693,89.7287,74792.0
2021-06-22 10:30:00,105.76,105.92,105.71,105.88,103050.0,89.7287,89.8645,89.6863,89.8305,103050.0
2021-06-22 10:35:00,105.89,105.9,105.71,105.77,67097.0,89.839,89.8475,89.6863,89.7372,67097.0
2021-06-22 10:40:00,105.81,106.03,105.81,106.0,139555.0,89.7711,89.9578,89.7711,89.9323,139555.0
2021-06-22 10:45:00,106.0,106.1,105.93,106.07,119010.0,89.9323,90.0172,89.8729,89.9917,119010.0
2021-06-22 10:50:00,106.09,106.28,106.01,106.26,156488.0,90.0087,90.1699,89.9408,90.1529,156488.0
2021-06-22 10:55:00,106.27,106.46,106.26,106.41,107713.0,90.1614,90.3226,90.1529,90.2802,107713.0
2021-06-22 11:00:00,106.4,106.4,106.19,106.31,79863.0,90.2717,90.2717,90.0935,90.1953,79863.0
2021-06-22 11:05:00,106.3,106.43,106.27,106.39,73813.0,90.1869,90.2971,90.1614,90.2632,73813.0
2021-06-22 11:10:00,106.4,106.54,106.39,106.53,92084.0,90.2717,90.3905,90.2632,90.382,92084.0
2021-06-22 11:15:00,106.55,106.72,106.54,106.58,114890.0,90.399,90.5432,90.3905,90.4244,114890.0
2021-06-22 11:20:00,106.58,106.63,106.35,106.53,126401.0,90.4244,90.4668,90.2293,90.382,126401.0
2021-06-22 11:25:00,106.54,106.54,106.29,106.33,86728.0,90.3905,90.3905,90.1784,90.2123,86728.0
2021-06-22 11:30:00,106.33,106.36,106.18,106.19,84321.0,90.2123,90.2378,90.085,90.0935,84321.0
2021-06-22 11:35:00,106.19,106.19,105.89,105.94,96881.0,90.0935,90.0935,89.839,89.8814,96881.0
2021-06-22 11:40:00,105.94,105.99,105.9,105.93,72506.0,89.8814,89.9238,89.8475,89.8729,72506.0
2021-06-22 11:45:00,105.94,105.98,105.86,105.9,65844.0,89.8814,89.9154,89.8136,89.8475,65844.0
2021-06-22 11:50:00,105.89,106.13,105.87,106.05,64518.0,89.839,90.0426,89.822,89.9748,64518.0
2021-06-22 11:55:00,106.05,106.08,105.9,105.96,58987.0,89.9748,90.0002,89.8475,89.8984,58987.0
2021-06-22 12:00:00,105.95,106.16,105.93,106.13,77230.0,89.8899,90.0681,89.8729,90.0426,77230.0
2021-06-22 12:05:00,106.15,106.17,105.91,105.95,82221.0,90.0596,90.0766,89.856,89.8899,82221.0
2021-06-22 12:10:00,105.95,105.98,105.86,105.95,51370.0,89.8899,89.9154,89.8136,89.8899,51370.0
2021-06-22 12:15:00,105.95,106.0,105.92,106.0,46199.0,89.8899,89.9323,89.8645,89.9323,46199.0
2021-06-22 12:20:00,106.0,106.09,105.95,106.09,49692.0,89.9323,90.0087,89.8899,90.0087,49692.0
2021-06-22 12:25:00,106.09,106.15,106.06,106.11,35517.0,90.0087,90.0596,89.9832,90.0257,35517.0
2021-06-22 12:30:00,106.1,106.17,106.07,106.1,46146.0,90.0172,90.0766,89.9917,90.0172,46146.0
2021-06-22 12:35:00,106.1,106.19,106.1,106.19,57638.0,90.0172,90.0935,90.0172,90.0935,57638.0
2021-06-22 12:40:00,106.19,106.22,106.11,106.18,55302.0,90.0935,90.119,90.0257,90.085,55302.0
2021-06-22 12:45:00,106.18,106.19,106.09,106.17,32257.0,90.085,90.0935,90.0087,90.0766,32257.0
2021-06-22 12:50:00,106.16,106.2,106.12,106.16,73686.0,90.0681,90.102,90.0341,90.0681,73686.0
2021-06-22 12:55:00,106.16,106.3,106.1,106.28,65962.0,90.0681,90.1869,90.0172,90.1699,65962.0
2021-06-22 13:00:00,106.29,106.44,106.29,106.38,45305.0,90.1784,90.3056,90.1784,90.2547,45305.0
2021-06-22 13:05:00,106.37,106.41,106.29,106.41,45481.0,90.2462,90.2802,90.1784,90.2802,45481.0
2021-06-22 13:10:00,106.41,106.45,106.4,106.43,40436.0,90.2802,90.3141,90.2717,90.2971,40436.0
2021-06-22 13:15:00,106.42,106.42,106.27,106.34,51954.0,90.2887,90.2887,90.1614,90.2208,51954.0
2021-06-22 13:20:00,106.35,106.44,106.33,106.44,65456.0,90.2293,90.3056,90.2123,90.3056,65456.0
2021-06-22 13:25:00,106.44,106.51,106.38,106.51,61862.0,90.3056,90.365,90.2547,90.365,61862.0
2021-06-22 13:30:00,106.5,106.54,106.44,106.48,42991.0,90.3565,90.3905,90.3056,90.3396,42991.0
2021-06-22 13:35:00,106.48,106.52,106.44,106.44,48846.0,90.3396,90.3735,90.3056,90.3056,48846.0
2021-06-22 13:40:00,106.44,106.5,106.4,106.45,40690.0,90.3056,90.3565,90.2717,90.3141,40690.0
2021-06-22 13:45:00,106.45,106.5,106.43,106.46,47292.0,90.3141,90.3565,90.2971,90.3226,47292.0
2021-06-22 13:50:00,106.48,106.51,106.43,106.48,65737.0,90.3396,90.365,90.2971,90.3396,65737.0
2021-06-22 13:55:00,106.49,106.49,106.39,106.43,51612.0,90.3481,90.3481,90.2632,90.2971,51612.0
2021-06-22 14:00:00,106.43,106.44,106.3,106.37,51883.0,90.2971,90.3056,90.1869,90.2462,51883.0
2021-06-22 14:05:00,106.38,106.42,106.34,106.36,48399.0,90.2547,90.2887,90.2208,90.2378,48399.0
2021-06-22 14:10:00,106.35,106.4,106.28,106.39,46976.0,90.2293,90.2717,90.1699,90.2632,46976.0
2021-06-22 14:15:00,106.39,106.48,106.35,106.47,54094.0,90.2632,90.3396,90.2293,90.3311,54094.0
2021-06-22 14:20:00,106.48,106.56,106.46,106.55,44024.0,90.3396,90.4074,90.3226,90.399,44024.0
2021-06-22 14:25:00,106.55,106.63,106.48,106.61,53813.0,90.399,90.4668,90.3396,90.4499,53813.0
2021-06-22 14:30:00,106.59,106.61,106.53,106.59,47711.0,90.4329,90.4499,90.382,90.4329,47711.0
2021-06-22 14:35:00,106.6,106.72,106.56,106.72,62367.0,90.4414,90.5432,90.4074,90.5432,62367.0
2021-06-22 14:40:00,106.71,106.71,106.63,106.68,40763.0,90.5347,90.5347,90.4668,90.5093,40763.0
2021-06-22 14:45:00,106.67,106.73,106.66,106.69,42257.0,90.5008,90.5517,90.4923,90.5177,42257.0
2021-06-22 14:50:00,106.69,106.71,106.63,106.7,50014.0,90.5177,90.5347,90.4668,90.5262,50014.0
2021-06-22 14:55:00,106.7,106.75,106.65,106.69,53514.0,90.5262,90.5686,90.4838,90.5177,53514.0
2021-06-22 15:00:00,106.7,106.79,106.69,106.78,52930.0,90.5262,90.6026,90.5177,90.5941,52930.0
2021-06-22 15:05:00,106.78,106.92,106.77,106.9,80796.0,90.5941,90.7129,90.5856,90.6959,80796.0
2021-06-22 15:10:00,106.89,106.96,106.8,106.87,94047.0,90.6874,90.7468,90.6111,90.6705,94047.0
2021-06-22 15:15:00,106.87,106.9,106.82,106.85,87498.0,90.6705,90.6959,90.628,90.6535,87498.0
2021-06-22 15:20:00,106.85,106.89,106.75,106.76,86191.0,90.6535,90.6874,90.5686,90.5771,86191.0
2021-06-22 15:25:00,106.75,106.83,106.71,106.8,68737.0,90.5686,90.6365,90.5347,90.6111,68737.0
2021-06-22 15:30:00,106.81,106.84,106.58,106.59,82954.0,90.6195,90.645,90.4244,90.4329,82954.0
2021-06-22 15:35:00,106.58,106.63,106.5,106.59,103865.0,90.4244,90.4668,90.3565,90.4329,103865.0
2021-06-22 15:40:00,106.59,106.61,106.48,106.55,95765.0,90.4329,90.4499,90.3396,90.399,95765.0
2021-06-22 15:45:00,106.55,106.68,106.51,106.65,226748.0,90.399,90.5093,90.365,90.4838,226748.0
2021-06-22 15:50:00,106.64,106.72,106.48,106.59,225067.0,90.4753,90.5432,90.3396,90.4329,225067.0
2021-06-22 15:55:00,106.58,106.59,106.38,106.4,360244.0,90.4244,90.4329,90.2547,90.2717,360244.0
2021-06-23 09:30:00,107.32,107.58,106.95,107.14,300617.0,91.0522,91.2728,90.7383,90.8995,300617.0
2021-06-23 09:35:00,107.14,107.57,107.12,107.35,188494.0,90.8995,91.2643,90.8826,91.0777,188494.0
2021-06-23 09:40:00,107.36,107.72,107.26,107.69,160217.0,91.0862,91.3916,91.0013,91.3662,160217.0
2021-06-23 09:45:00,107.7,107.88,107.68,107.88,157161.0,91.3746,91.5274,91.3577,91.5274,157161.0
2021-06-23 09:50:00,107.87,108.13,107.86,108.01,151004.0,91.5189,91.7395,91.5104,91.6377,151004.0
2021-06-23 09:55:00,108.01,108.04,107.54,107.56,128225.0,91.6377,91.6631,91.2389,91.2559,128225.0
2021-06-23 10:00:00,107.55,107.56,107.34,107.51,124418.0,91.2474,91.2559,91.0692,91.2134,124418.0
2021-06-23 10:05:00,107.52,107.74,107.49,107.68,98531.0,91.2219,91.4086,91.1965,91.3577,98531.0
2021-06-23 10:10:00,107.67,107.71,107.51,107.52,55987.0,91.3492,91.3831,91.2134,91.2219,55987.0
2021-06-23 10:15:00,107.48,107.48,107.24,107.3,93910.0,91.188,91.188,90.9844,91.0353,93910.0
2021-06-23 10:20:00,107.3,107.3,107.14,107.24,47724.0,91.0353,91.0353,90.8995,90.9844,47724.0
2021-06-23 10:25:00,107.24,107.34,107.08,107.28,99243.0,90.9844,91.0692,90.8486,91.0183,99243.0
2021-06-23 10:30:00,107.29,107.54,107.23,107.24,118601.0,91.0268,91.2389,90.9759,90.9844,118601.0
2021-06-23 10:35:00,107.23,107.33,107.13,107.25,79643.0,90.9759,91.0607,90.891,90.9929,79643.0
2021-06-23 10:40:00,107.24,107.34,107.18,107.33,35494.0,90.9844,91.0692,90.9335,91.0607,35494.0
2021-06-23 10:45:00,107.32,107.38,107.28,107.28,55529.0,91.0522,91.1031,91.0183,91.0183,55529.0
2021-06-23 10:50:00,107.28,107.28,107.04,107.14,74970.0,91.0183,91.0183,90.8147,90.8995,74970.0
2021-06-23 10:55:00,107.13,107.25,107.11,107.17,49869.0,90.891,90.9929,90.8741,90.925,49869.0
2021-06-23 11:00:00,107.18,107.23,107.0,107.01,82091.0,90.9335,90.9759,90.7807,90.7892,82091.0
2021-06-23 11:05:00,107.0,107.12,106.98,107.06,64360.0,90.7807,90.8826,90.7638,90.8317,64360.0
2021-06-23 11:10:00,107.05,107.09,106.9,106.9,30889.0,90.8232,90.8571,90.6959,90.6959,30889.0
2021-06-23 11:15:00,106.9,107.02,106.89,106.89,53720.0,90.6959,90.7977,90.6874,90.6874,53720.0
2021-06-23 11:20:00,106.88,106.94,106.78,106.89,44939.0,90.6789,90.7298,90.5941,90.6874,44939.0
2021-06-23 11:25:00,106.88,106.89,106.71,106.76,56481.0,90.6789,90.6874,90.5347,90.5771,56481.0
2021-06-23 11:30:00,106.78,106.82,106.66,106.67,35825.0,90.5941,90.628,90.4923,90.5008,35825.0
2021-06-23 11:35:00,106.68,106.76,106.6,106.67,37879.0,90.5093,90.5771,90.4414,90.5008,37879.0
2021-06-23 11:40:00,106.68,106.79,106.68,106.73,26637.0,90.5093,90.6026,90.5093,90.5517,26637.0
2021-06-23 11:45:00,106.73,106.76,106.66,106.73,52336.0,90.5517,90.5771,90.4923,90.5517,52336.0
2021-06-23 11:50:00,106.73,106.8,106.69,106.76,45598.0,90.5517,90.6111,90.5177,90.5771,45598.0
2021-06-23 11:55:00,106.77,106.82,106.76,106.79,31917.0,90.5856,90.628,90.5771,90.6026,31917.0
2021-06-23 12:00:00,106.8,106.87,106.76,106.81,34739.0,90.6111,90.6705,90.5771,90.6195,34739.0
2021-06-23 12:05:00,106.83,106.88,106.77,106.88,23686.0,90.6365,90.6789,90.5856,90.6789,23686.0
2021-06-23 12:10:00,106.87,106.97,106.86,106.9,31915.0,90.6705,90.7553,90.662,90.6959,31915.0
2021-06-23 12:15:00,106.89,106.89,106.7,106.71,65570.0,90.6874,90.6874,90.5262,90.5347,65570.0
2021-06-23 12:20:00,106.7,106.76,106.67,106.76,37226.0,90.5262,90.5771,90.5008,90.5771,37226.0
2021-06-23 12:25:00,106.77,106.84,106.75,106.77,22190.0,90.5856,90.645,90.5686,90.5856,22190.0
2021-06-23 12:30:00,106.76,106.78,106.72,106.75,29073.0,90.5771,90.5941,90.5432,90.5686,29073.0
2021-06-23 12:35:00,106.74,106.84,106.53,106.54,50191.0,90.5602,90.645,90.382,90.3905,50191.0
2021-06-23 12:40:00,106.55,106.65,106.5,106.62,58934.0,90.399,90.4838,90.3565,90.4583,58934.0
2021-06-23 12:45:00,106.62,106.64,106.41,106.48,55016.0,90.4583,90.4753,90.2802,90.3396,55016.0
2021-06-23 12:50:00,106.48,106.52,106.43,106.44,38982.0,90.3396,90.3735,90.2971,90.3056,38982.0
2021-06-23 12:55:00,106.43,106.45,106.29,106.37,44232.0,90.2971,90.3141,90.1784,90.2462,44232.0
2021-06-23 13:00:00,106.36,106.46,106.34,106.38,37947.0,90.2378,90.3226,90.2208,90.2547,37947.0
2021-06-23 13:05:00,106.38,106.48,106.38,106.46,25848.0,90.2547,90.3396,90.2547,90.3226,25848.0
2021-06-23 13:10:00,106.46,106.53,106.45,106.5,57307.0,90.3226,90.382,90.3141,90.3565,57307.0
2021-06-23 13:15:00,106.5,106.52,106.42,106.45,40092.0,90.3565,90.3735,90.2887,90.3141,40092.0
2021-06-23 13:20:00,106.45,106.52,106.41,106.43,37288.0,90.3141,90.3735,90.2802,90.2971,37288.0
2021-06-23 13:25:00,106.42,106.49,106.42,106.44,43385.0,90.2887,90.3481,90.2887,90.3056,43385.0
2021-06-23 13:30:00,106.43,106.54,106.37,106.53,49523.0,90.2971,90.3905,90.2462,90.382,49523.0
2021-06-23 13:35:00,106.54,106.68,106.5,106.68,124314.0,90.3905,90.5093,90.3565,90.5093,124314.0
2021-06-23 13:40:00,106.68,106.69,106.62,106.65,36888.0,90.5093,90.5177,90.4583,90.4838,36888.0
2021-06-23 13:45:00,106.66,106.68,106.55,106.62,52417.0,90.4923,90.5093,90.399,90.4583,52417.0
2021-06-23 13:50:00,106.62,106.75,106.62,106.75,109788.0,90.4583,90.5686,90.4583,90.5686,109788.0
2021-06-23 13:55:00,106.75,106.87,106.74,106.84,46286.0,90.5686,90.6705,90.5602,90.645,46286.0
2021-06-23 14:00:00,106.85,106.88,106.73,106.75,51039.0,90.6535,90.6789,90.5517,90.5686,51039.0
2021-06-23 14:05:00,106.75,106.83,106.74,106.8,41600.0,90.5686,90.6365,90.5602,90.6111,41600.0
2021-06-23 14:10:00,106.79,106.84,106.69,106.73,55558.0,90.6026,90.645,90.5177,90.5517,55558.0
2021-06-23 14:15:00,106.71,106.77,106.67,106.73,51241.0,90.5347,90.5856,90.5008,90.5517,51241.0
2021-06-23 14:20:00,106.72,106.75,106.67,106.73,53613.0,90.5432,90.5686,90.5008,90.5517,53613.0
2021-06-23 14:25:00,106.74,106.75,106.64,106.69,74942.0,90.5602,90.5686,90.4753,90.5177,74942.0
2021-06-23 14:30:00,106.69,106.69,106.56,106.61,55464.0,90.5177,90.5177,90.4074,90.4499,55464.0
2021-06-23 14:35:00,106.61,106.65,106.56,106.63,34270.0,90.4499,90.4838,90.4074,90.4668,34270.0
2021-06-23 14:40:00,106.64,106.78,106.61,106.76,60945.0,90.4753,90.5941,90.4499,90.5771,60945.0
2021-06-23 14:45:00,106.77,106.77,106.72,106.74,38001.0,90.5856,90.5856,90.5432,90.5602,38001.0
2021-06-23 14:50:00,106.75,106.81,106.73,106.79,46876.0,90.5686,90.6195,90.5517,90.6026,46876.0
2021-06-23 14:55:00,106.8,106.92,106.79,106.86,89334.0,90.6111,90.7129,90.6026,90.662,89334.0
2021-06-23 15:00:00,106.85,106.88,106.8,106.81,56557.0,90.6535,90.6789,90.6111,90.6195,56557.0
2021-06-23 15:05:00,106.8,106.87,106.77,106.79,45397.0,90.6111,90.6705,90.5856,90.6026,45397.0
2021-06-23 15:10:00,106.78,106.81,106.66,106.66,50782.0,90.5941,90.6195,90.4923,90.4923,50782.0
2021-06-23 15:15:00,106.66,106.66,106.55,106.58,71179.0,90.4923,90.4923,90.399,90.4244,71179.0
2021-06-23 15:20:00,106.58,106.67,106.53,106.67,65995.0,90.4244,90.5008,90.382,90.5008,65995.0
2021-06-23 15:25:00,106.66,106.74,106.58,106.68,73184.0,90.4923,90.5602,90.4244,90.5093,73184.0
2021-06-23 15:30:00,106.68,106.71,106.62,106.63,74906.0,90.5093,90.5347,90.4583,90.4668,74906.0
2021-06-23 15:35:00,106.64,106.64,106.55,106.58,60439.0,90.4753,90.4753,90.399,90.4244,60439.0
2021-06-23 15:40:00,106.58,106.64,106.53,106.56,81695.0,90.4244,90.4753,90.382,90.4074,81695.0
2021-06-23 15:45:00,106.56,106.6,106.42,106.45,99376.0,90.4074,90.4414,90.2887,90.3141,99376.0
2021-06-23 15:50:00,106.45,106.46,106.36,106.36,161606.0,90.3141,90.3226,90.2378,90.2378,161606.0
2021-06-23 15:55:00,106.36,106.47,106.23,106.26,315284.0,90.2378,90.3311,90.1275,90.1529,315284.0
2021-06-24 09:30:00,107.14,107.17,106.36,106.5,325865.0,90.8995,90.925,90.2378,90.3565,325865.0
2021-06-24 09:35:00,106.5,107.17,106.41,107.12,185824.0,90.3565,90.925,90.2802,90.8826,185824.0
2021-06-24 09:40:00,107.13,107.4,107.11,107.19,173929.0,90.891,91.1201,90.8741,90.9419,173929.0
2021-06-24 09:45:00,107.19,107.33,107.04,107.11,76292.0,90.9419,91.0607,90.8147,90.8741,76292.0
2021-06-24 09:50:00,107.17,107.17,106.85,106.86,139938.0,90.925,90.925,90.6535,90.662,139938.0
2021-06-24 09:55:00,106.87,106.93,106.74,106.8,74007.0,90.6705,90.7214,90.5602,90.6111,74007.0
2021-06-24 10:00:00,106.8,106.85,106.57,106.68,79144.0,90.6111,90.6535,90.4159,90.5093,79144.0
2021-06-24 10:05:00,106.68,106.79,106.6,106.69,90397.0,90.5093,90.6026,90.4414,90.5177,90397.0
2021-06-24 10:10:00,106.7,106.87,106.67,106.84,66077.0,90.5262,90.6705,90.5008,90.645,66077.0
2021-06-24 10:15:00,106.84,106.99,106.78,106.97,141888.0,90.645,90.7723,90.5941,90.7553,141888.0
2021-06-24 10:20:00,106.96,106.97,106.78,106.87,150112.0,90.7468,90.7553,90.5941,90.6705,150112.0
2021-06-24 10:25:00,106.87,106.91,106.73,106.83,75761.0,90.6705,90.7044,90.5517,90.6365,75761.0
2021-06-24 10:30:00,106.82,106.92,106.8,106.88,52008.0,90.628,90.7129,90.6111,90.6789,52008.0
2021-06-24 10:35:00,106.88,106.9,106.78,106.89,70548.0,90.6789,90.6959,90.5941,90.6874,70548.0
2021-06-24 10:40:00,106.88,106.94,106.83,106.89,72459.0,90.6789,90.7298,90.6365,90.6874,72459.0
2021-06-24 10:45:00,106.89,106.91,106.69,106.73,64336.0,90.6874,90.7044,90.5177,90.5517,64336.0
2021-06-24 10:50:00,106.73,106.81,106.58,106.65,79669.0,90.5517,90.6195,90.4244,90.4838,79669.0
2021-06-24 10:55:00,106.63,106.63,106.5,106.56,94155.0,90.4668,90.4668,90.3565,90.4074,94155.0
2021-06-24 11:00:00,106.57,106.65,106.53,106.59,109894.0,90.4159,90.4838,90.382,90.4329,109894.0
2021-06-24 11:05:00,106.59,106.6,106.53,106.57,110647.0,90.4329,90.4414,90.382,90.4159,110647.0
2021-06-24 11:10:00,106.57,106.79,106.52,106.77,84481.0,90.4159,90.6026,90.3735,90.5856,84481.0
2021-06-24 11:15:00,106.75,106.85,106.73,106.85,49184.0,90.5686,90.6535,90.5517,90.6535,49184.0
2021-06-24 11:20:00,106.84,106.89,106.77,106.78,81097.0,90.645,90.6874,90.5856,90.5941,81097.0
2021-06-24 11:25:00,106.79,106.86,106.74,106.84,53760.0,90.6026,90.662,90.5602,90.645,53760.0
2021-06-24 11:30:00,106.84,106.94,106.84,106.91,57189.0,90.645,90.7298,90.645,90.7044,57189.0
2021-06-24 11:35:00,106.91,106.93,106.84,106.88,37607.0,90.7044,90.7214,90.645,90.6789,37607.0
2021-06-24 11:40:00,106.89,106.97,106.87,106.93,69768.0,90.6874,90.7553,90.6705,90.7214,69768.0
2021-06-24 11:45:00,106.93,106.97,106.82,106.83,48516.0,90.7214,90.7553,90.628,90.6365,48516.0
2021-06-24 11:50:00,106.84,106.87,106.74,106.76,50296.0,90.645,90.6705,90.5602,90.5771,50296.0
2021-06-24 11:55:00,106.76,106.89,106.76,106.89,45395.0,90.5771,90.6874,90.5771,90.6874,45395.0
2021-06-24 12:00:00,106.89,106.9,106.84,106.9,26432.0,90.6874,90.6959,90.645,90.6959,26432.0
2021-06-24 12:05:00,106.9,106.94,106.88,106.94,16101.0,90.6959,90.7298,90.6789,90.7298,16101.0
2021-06-24 12:10:00,106.94,106.99,106.93,106.96,18144.0,90.7298,90.7723,90.7214,90.7468,18144.0
2021-06-24 12:15:00,106.96,107.01,106.93,106.97,88874.0,90.7468,90.7892,90.7214,90.7553,88874.0
2021-06-24 12:20:00,106.97,106.99,106.87,106.98,62328.0,90.7553,90.7723,90.6705,90.7638,62328.0
2021-06-24 12:25:00,106.98,107.01,106.94,107.01,60246.0,90.7638,90.7892,90.7298,90.7892,60246.0
2021-06-24 12:30:00,107.02,107.11,106.99,107.08,41545.0,90.7977,90.8741,90.7723,90.8486,41545.0
2021-06-24 12:35:00,107.08,107.13,107.05,107.1,26912.0,90.8486,90.891,90.8232,90.8656,26912.0
2021-06-24 12:40:00,107.09,107.17,107.09,107.14,42598.0,90.8571,90.925,90.8571,90.8995,42598.0
2021-06-24 12:45:00,107.13,107.28,107.12,107.22,52048.0,90.891,91.0183,90.8826,90.9674,52048.0
2021-06-24 12:50:00,107.23,107.45,107.22,107.45,75527.0,90.9759,91.1625,90.9674,91.1625,75527.0
2021-06-24 12:55:00,107.45,107.59,107.45,107.57,96392.0,91.1625,91.2813,91.1625,91.2643,96392.0
2021-06-24 13:00:00,107.57,107.6,107.52,107.56,50767.0,91.2643,91.2898,91.2219,91.2559,50767.0
2021-06-24 13:05:00,107.57,107.66,107.56,107.64,52160.0,91.2643,91.3407,91.2559,91.3237,52160.0
2021-06-24 13:10:00,107.64,107.78,107.59,107.77,65865.0,91.3237,91.4425,91.2813,91.434,65865.0
2021-06-24 13:15:00,107.77,107.78,107.62,107.69,63393.0,91.434,91.4425,91.3068,91.3662,63393.0
2021-06-24 13:20:00,107.68,107.68,107.58,107.59,59667.0,91.3577,91.3577,91.2728,91.2813,59667.0
2021-06-24 13:25:00,107.58,107.62,107.45,107.47,69211.0,91.2728,91.3068,91.1625,91.1795,69211.0
2021-06-24 13:30:00,107.48,107.59,107.45,107.58,46747.0,91.188,91.2813,91.1625,91.2728,46747.0
2021-06-24 13:35:00,107.59,107.6,107.48,107.48,46679.0,91.2813,91.2898,91.188,91.188,46679.0
2021-06-24 13:40:00,107.48,107.53,107.43,107.43,61311.0,91.188,91.2304,91.1456,91.1456,61311.0
2021-06-24 13:45:00,107.43,107.46,107.38,107.41,38989.0,91.1456,91.171,91.1031,91.1286,38989.0
2021-06-24 13:50:00,107.42,107.45,107.37,107.4,48786.0,91.1371,91.1625,91.0947,91.1201,48786.0
2021-06-24 13:55:00,107.4,107.41,107.29,107.3,59122.0,91.1201,91.1286,91.0268,91.0353,59122.0
2021-06-24 14:00:00,107.3,107.31,107.24,107.25,89851.0,91.0353,91.0438,90.9844,90.9929,89851.0
2021-06-24 14:05:00,107.25,107.27,107.17,107.19,55981.0,90.9929,91.0098,90.925,90.9419,55981.0
2021-06-24 14:10:00,107.2,107.26,107.17,107.2,53312.0,90.9504,91.0013,90.925,90.9504,53312.0
2021-06-24 14:15:00,107.2,107.24,107.14,107.19,37696.0,90.9504,90.9844,90.8995,90.9419,37696.0
2021-06-24 14:20:00,107.19,107.24,107.18,107.23,36839.0,90.9419,90.9844,90.9335,90.9759,36839.0
2021-06-24 14:25:00,107.23,107.27,107.22,107.24,66826.0,90.9759,91.0098,90.9674,90.9844,66826.0
2021-06-24 14:30:00,107.23,107.26,107.23,107.25,38295.0,90.9759,91.0013,90.9759,90.9929,38295.0
2021-06-24 14:35:00,107.25,107.26,107.23,107.25,58640.0,90.9929,91.0013,90.9759,90.9929,58640.0
2021-06-24 14:40:00,107.25,107.26,107.22,107.25,43704.0,90.9929,91.0013,90.9674,90.9929,43704.0
2021-06-24 14:45:00,107.25,107.38,107.25,107.33,76290.0,90.9929,91.1031,90.9929,91.0607,76290.0
2021-06-24 14:50:00,107.34,107.43,107.33,107.36,49937.0,91.0692,91.1456,91.0607,91.0862,49937.0
2021-06-24 14:55:00,107.37,107.4,107.35,107.39,34457.0,91.0947,91.1201,91.0777,91.1116,34457.0
2021-06-24 15:00:00,107.38,107.44,107.34,107.34,48389.0,91.1031,91.1541,91.0692,91.0692,48389.0
2021-06-24 15:05:00,107.34,107.5,107.33,107.45,43169.0,91.0692,91.205,91.0607,91.1625,43169.0
2021-06-24 15:10:00,107.45,107.51,107.43,107.47,48533.0,91.1625,91.2134,91.1456,91.1795,48533.0
2021-06-24 15:15:00,107.46,107.48,107.42,107.44,28907.0,91.171,91.188,91.1371,91.1541,28907.0
2021-06-24 15:20:00,107.45,107.48,107.34,107.34,40689.0,91.1625,91.188,91.0692,91.0692,40689.0
2021-06-24 15:25:00,107.35,107.36,107.26,107.3,60553.0,91.0777,91.0862,91.0013,91.0353,60553.0
2021-06-24 15:30:00,107.3,107.4,107.27,107.4,69402.0,91.0353,91.1201,91.0098,91.1201,69402.0
2021-06-24 15:35:00,107.4,107.46,107.39,107.45,84540.0,91.1201,91.171,91.1116,91.1625,84540.0
2021-06-24 15:40:00,107.46,107.49,107.4,107.42,90859.0,91.171,91.1965,91.1201,91.1371,90859.0
2021-06-24 15:45:00,107.41,107.46,107.35,107.4,159192.0,91.1286,91.171,91.0777,91.1201,159192.0
2021-06-24 15:50:00,107.4,107.47,107.31,107.32,214006.0,91.1201,91.1795,91.0438,91.0522,214006.0
2021-06-24 15:55:00,107.32,107.36,107.1,107.14,633674.0,91.0522,91.0862,90.8656,90.8995,633674.0
2021-06-25 09:30:00,107.59,108.06,107.51,107.69,234158.0,91.2813,91.6801,91.2134,91.3662,234158.0
2021-06-25 09:35:00,107.69,107.85,107.63,107.76,125295.0,91.3662,91.5019,91.3153,91.4255,125295.0
2021-06-25 09:40:00,107.76,107.87,107.51,107.53,73488.0,91.4255,91.5189,91.2134,91.2304,73488.0
2021-06-25 09:45:00,107.53,107.73,107.45,107.66,77547.0,91.2304,91.4001,91.1625,91.3407,77547.0
2021-06-25 09:50:00,107.64,107.83,107.58,107.77,65651.0,91.3237,91.4849,91.2728,91.434,65651.0
2021-06-25 09:55:00,107.76,107.78,107.52,107.59,76062.0,91.4255,91.4425,91.2219,91.2813,76062.0
2021-06-25 10:00:00,107.59,107.61,107.43,107.54,67541.0,91.2813,91.2983,91.1456,91.2389,67541.0
2021-06-25 10:05:00,107.53,107.64,107.5,107.57,66816.0,91.2304,91.3237,91.205,91.2643,66816.0
2021-06-25 10:10:00,107.58,107.79,107.52,107.56,94581.0,91.2728,91.451,91.2219,91.2559,94581.0
2021-06-25 10:15:00,107.55,107.75,107.46,107.68,59406.0,91.2474,91.4171,91.171,91.3577,59406.0
2021-06-25 10:20:00,107.68,107.68,107.45,107.59,56402.0,91.3577,91.3577,91.1625,91.2813,56402.0
2021-06-25 10:25:00,107.59,107.61,107.34,107.34,62991.0,91.2813,91.2983,91.0692,91.0692,62991.0
2021-06-25 10:30:00,107.34,107.55,107.34,107.42,85967.0,91.0692,91.2474,91.0692,91.1371,85967.0
2021-06-25 10:35:00,107.43,107.43,107.25,107.26,39366.0,91.1456,91.1456,90.9929,91.0013,39366.0
2021-06-25 10:40:00,107.26,107.29,107.18,107.2,31462.0,91.0013,91.0268,90.9335,90.9504,31462.0
2021-06-25 10:45:00,107.21,107.36,107.19,107.33,84967.0,90.9589,91.0862,90.9419,91.0607,84967.0
2021-06-25 10:50:00,107.34,107.44,107.28,107.41,89005.0,91.0692,91.1541,91.0183,91.1286,89005.0
2021-06-25 10:55:00,107.4,107.48,107.38,107.43,70075.0,91.1201,91.188,91.1031,91.1456,70075.0
2021-06-25 11:00:00,107.41,107.42,107.34,107.36,54496.0,91.1286,91.1371,91.0692,91.0862,54496.0
2021-06-25 11:05:00,107.38,107.43,107.33,107.33,30442.0,91.1031,91.1456,91.0607,91.0607,30442.0
2021-06-25 11:10:00,107.32,107.35,107.18,107.23,64547.0,91.0522,91.0777,90.9335,90.9759,64547.0
2021-06-25 11:15:00,107.24,107.38,107.23,107.38,45128.0,90.9844,91.1031,90.9759,91.1031,45128.0
2021-06-25 11:20:00,107.37,107.4,107.33,107.37,21968.0,91.0947,91.1201,91.0607,91.0947,21968.0
2021-06-25 11:25:00,107.36,107.38,107.3,107.34,47837.0,91.0862,91.1031,91.0353,91.0692,47837.0
2021-06-25 11:30:00,107.35,107.39,107.31,107.35,38038.0,91.0777,91.1116,91.0438,91.0777,38038.0
2021-06-25 11:35:00,107.34,107.37,107.3,107.32,84139.0,91.0692,91.0947,91.0353,91.0522,84139.0
2021-06-25 11:40:00,107.34,107.36,107.25,107.25,62386.0,91.0692,91.0862,90.9929,90.9929,62386.0
2021-06-25 11:45:00,107.24,107.25,107.15,107.17,35447.0,90.9844,90.9929,90.908,90.925,35447.0
2021-06-25 11:50:00,107.17,107.17,107.04,107.06,50872.0,90.925,90.925,90.8147,90.8317,50872.0
2021-06-25 11:55:00,107.05,107.11,107.05,107.06,29975.0,90.8232,90.8741,90.8232,90.8317,29975.0
2021-06-25 12:00:00,107.07,107.11,107.04,107.1,25450.0,90.8401,90.8741,90.8147,90.8656,25450.0
2021-06-25 12:05:00,107.09,107.31,107.09,107.31,40544.0,90.8571,91.0438,90.8571,91.0438,40544.0
2021-06-25 12:10:00,107.3,107.33,107.26,107.27,42560.0,91.0353,91.0607,91.0013,91.0098,42560.0
2021-06-25 12:15:00,107.27,107.4,107.27,107.38,39924.0,91.0098,91.1201,91.0098,91.1031,39924.0
2021-06-25 12:20:00,107.36,107.4,107.29,107.32,21998.0,91.0862,91.1201,91.0268,91.0522,21998.0
2021-06-25 12:25:00,107.32,107.36,107.26,107.27,28530.0,91.0522,91.0862,91.0013,91.0098,28530.0
2021-06-25 12:30:00,107.27,107.32,107.25,107.28,28022.0,91.0098,91.0522,90.9929,91.0183,28022.0
2021-06-25 12:35:00,107.27,107.29,107.2,107.2,33481.0,91.0098,91.0268,90.9504,90.9504,33481.0
2021-06-25 12:40:00,107.21,107.23,107.17,107.18,28418.0,90.9589,90.9759,90.925,90.9335,28418.0
2021-06-25 12:45:00,107.18,107.21,107.13,107.15,30066.0,90.9335,90.9589,90.891,90.908,30066.0
2021-06-25 12:50:00,107.16,107.16,107.11,107.13,26162.0,90.9165,90.9165,90.8741,90.891,26162.0
2021-06-25 12:55:00,107.14,107.16,107.1,107.15,100978.0,90.8995,90.9165,90.8656,90.908,100978.0
2021-06-25 13:00:00,107.14,107.15,106.94,107.0,93308.0,90.8995,90.908,90.7298,90.7807,93308.0
2021-06-25 13:05:00,107.0,107.07,107.0,107.02,46770.0,90.7807,90.8401,90.7807,90.7977,46770.0
2021-06-25 13:10:00,107.02,107.02,106.97,106.99,56394.0,90.7977,90.7977,90.7553,90.7723,56394.0
2021-06-25 13:15:00,106.99,107.03,106.95,106.95,34077.0,90.7723,90.8062,90.7383,90.7383,34077.0
2021-06-25 13:20:00,106.95,106.98,106.92,106.94,38619.0,90.7383,90.7638,90.7129,90.7298,38619.0
2021-06-25 13:25:00,106.95,106.95,106.88,106.9,37841.0,90.7383,90.7383,90.6789,90.6959,37841.0
2021-06-25 13:30:00,106.89,106.9,106.78,106.87,61706.0,90.6874,90.6959,90.5941,90.6705,61706.0
2021-06-25 13:35:00,106.89,106.94,106.86,106.92,55829.0,90.6874,90.7298,90.662,90.7129,55829.0
2021-06-25 13:40:00,106.92,106.96,106.91,106.95,28785.0,90.7129,90.7468,90.7044,90.7383,28785.0
2021-06-25 13:45:00,106.95,106.96,106.93,106.95,25210.0,90.7383,90.7468,90.7214,90.7383,25210.0
2021-06-25 13:50:00,106.94,107.01,106.94,107.0,26073.0,90.7298,90.7892,90.7298,90.7807,26073.0
2021-06-25 13:55:00,107.01,107.07,107.0,107.06,45336.0,90.7892,90.8401,90.7807,90.8317,45336.0
2021-06-25 14:00:00,107.05,107.07,106.95,106.96,42932.0,90.8232,90.8401,90.7383,90.7468,42932.0
2021-06-25 14:05:00,106.96,107.01,106.95,106.96,44735.0,90.7468,90.7892,90.7383,90.7468,44735.0
2021-06-25 14:10:00,106.96,107.02,106.95,107.02,35775.0,90.7468,90.7977,90.7383,90.7977,35775.0
2021-06-25 14:15:00,107.02,107.08,107.0,107.08,40301.0,90.7977,90.8486,90.7807,90.8486,40301.0
2021-06-25 14:20:00,107.07,107.12,107.05,107.1,37218.0,90.8401,90.8826,90.8232,90.8656,37218.0
2021-06-25 14:25:00,107.11,107.12,107.07,107.11,41762.0,90.8741,90.8826,90.8401,90.8741,41762.0
2021-06-25 14:30:00,107.12,107.2,107.09,107.15,70216.0,90.8826,90.9504,90.8571,90.908,70216.0
2021-06-25 14:35:00,107.16,107.16,107.07,107.08,44184.0,90.9165,90.9165,90.8401,90.8486,44184.0
2021-06-25 14:40:00,107.07,107.12,107.02,107.09,46594.0,90.8401,90.8826,90.7977,90.8571,46594.0
2021-06-25 14:45:00,107.1,107.15,107.05,107.06,43014.0,90.8656,90.908,90.8232,90.8317,43014.0
2021-06-25 14:50:00,107.06,107.08,107.03,107.04,37712.0,90.8317,90.8486,90.8062,90.8147,37712.0
2021-06-25 14:55:00,107.05,107.09,107.03,107.09,53289.0,90.8232,90.8571,90.8062,90.8571,53289.0
2021-06-25 15:00:00,107.09,107.13,107.06,107.09,53402.0,90.8571,90.891,90.8317,90.8571,53402.0
2021-06-25 15:05:00,107.1,107.18,107.09,107.16,44592.0,90.8656,90.9335,90.8571,90.9165,44592.0
2021-06-25 15:10:00,107.16,107.27,107.15,107.26,52104.0,90.9165,91.0098,90.908,91.0013,52104.0
2021-06-25 15:15:00,107.26,107.26,107.19,107.22,40468.0,91.0013,91.0013,90.9419,90.9674,40468.0
2021-06-25 15:20:00,107.21,107.22,107.11,107.14,49295.0,90.9589,90.9674,90.8741,90.8995,49295.0
2021-06-25 15:25:00,107.14,107.17,107.05,107.06,51857.0,90.8995,90.925,90.8232,90.8317,51857.0
2021-06-25 15:30:00,107.07,107.23,107.05,107.23,76014.0,90.8401,90.9759,90.8232,90.9759,76014.0
2021-06-25 15:35:00,107.24,107.29,107.2,107.28,82691.0,90.9844,91.0268,90.9504,91.0183,82691.0
2021-06-25 15:40:00,107.28,107.31,107.24,107.27,90029.0,91.0183,91.0438,90.9844,91.0098,90029.0
2021-06-25 15:45:00,107.27,107.35,107.18,107.35,115452.0,91.0098,91.0777,90.9335,91.0777,115452.0
2021-06-25 15:50:00,107.36,107.47,107.18,107.33,224800.0,91.0862,91.1795,90.9335,91.0607,224800.0
2021-06-25 15:55:00,107.34,107.42,107.22,107.31,458583.0,91.0692,91.1371,90.9674,91.0438,458583.0
2021-06-28 09:30:00,106.95,107.0,105.43,105.46,335215.0,90.7383,90.7807,89.4487,89.4742,335215.0
2021-06-28 09:35:00,105.47,105.54,105.08,105.1,211533.0,89.4827,89.5421,89.1518,89.1688,211533.0
2021-06-28 09:40:00,105.13,105.13,104.76,104.88,293372.0,89.1942,89.1942,88.8803,88.9821,293372.0
2021-06-28 09:45:00,104.89,104.91,104.36,104.63,247369.0,88.9906,89.0076,88.5409,88.77,247369.0
2021-06-28 09:50:00,104.62,104.96,104.54,104.56,236082.0,88.7615,89.05,88.6936,88.7106,236082.0
2021-06-28 09:55:00,104.56,104.97,104.54,104.81,156421.0,88.7106,89.0585,88.6936,88.9227,156421.0
2021-06-28 10:00:00,104.81,104.81,104.5,104.53,170855.0,88.9227,88.9227,88.6597,88.6852,170855.0
2021-06-28 10:05:00,104.51,104.61,104.39,104.41,122619.0,88.6682,88.753,88.5664,88.5833,122619.0
2021-06-28 10:10:00,104.4,104.43,104.1,104.27,173780.0,88.5749,88.6003,88.3203,88.4646,173780.0
2021-06-28 10:15:00,104.28,104.45,104.11,104.34,108122.0,88.4731,88.6173,88.3288,88.524,108122.0
2021-06-28 10:20:00,104.33,104.42,104.2,104.25,112702.0,88.5155,88.5918,88.4052,88.4476,112702.0
2021-06-28 10:25:00,104.24,104.27,104.11,104.18,113577.0,88.4391,88.4646,88.3288,88.3882,113577.0
2021-06-28 10:30:00,104.19,104.19,104.07,104.11,124017.0,88.3967,88.3967,88.2949,88.3288,124017.0
2021-06-28 10:35:00,104.11,104.15,103.98,104.07,166403.0,88.3288,88.3628,88.2185,88.2949,166403.0
2021-06-28 10:40:00,104.08,104.17,103.98,104.15,104751.0,88.3034,88.3797,88.2185,88.3628,104751.0
2021-06-28 10:45:00,104.16,104.39,104.09,104.39,171767.0,88.3712,88.5664,88.3119,88.5664,171767.0
2021-06-28 10:50:00,104.39,104.59,104.37,104.52,164729.0,88.5664,88.7361,88.5494,88.6767,164729.0
2021-06-28 10:55:00,104.5,104.76,104.49,104.75,131608.0,88.6597,88.8803,88.6512,88.8718,131608.0
2021-06-28 11:00:00,104.76,104.8,104.58,104.75,129303.0,88.8803,88.9142,88.7276,88.8718,129303.0
2021-06-28 11:05:00,104.75,104.85,104.62,104.63,60406.0,88.8718,88.9566,88.7615,88.77,60406.0
2021-06-28 11:10:00,104.62,104.66,104.54,104.64,71394.0,88.7615,88.7954,88.6936,88.7785,71394.0
2021-06-28 11:15:00,104.64,104.68,104.32,104.35,94438.0,88.7785,88.8124,88.507,88.5324,94438.0
2021-06-28 11:20:00,104.36,104.44,104.2,104.2,74314.0,88.5409,88.6088,88.4052,88.4052,74314.0
2021-06-28 11:25:00,104.21,104.29,104.15,104.19,67976.0,88.4137,88.4815,88.3628,88.3967,67976.0
2021-06-28 11:30:00,104.18,104.27,104.12,104.13,72329.0,88.3882,88.4646,88.3373,88.3458,72329.0
2021-06-28 11:35:00,104.13,104.23,104.08,104.21,69305.0,88.3458,88.4306,88.3034,88.4137,69305.0
2021-06-28 11:40:00,104.19,104.24,104.15,104.22,64000.0,88.3967,88.4391,88.3628,88.4221,64000.0
2021-06-28 11:45:00,104.2,104.21,104.02,104.12,87983.0,88.4052,88.4137,88.2525,88.3373,87983.0
2021-06-28 11:50:00,104.13,104.16,104.01,104.05,91815.0,88.3458,88.3712,88.244,88.2779,91815.0
2021-06-28 11:55:00,104.05,104.17,104.04,104.09,68158.0,88.2779,88.3797,88.2694,88.3119,68158.0
2021-06-28 12:00:00,104.09,104.14,104.06,104.13,49189.0,88.3119,88.3543,88.2864,88.3458,49189.0
2021-06-28 12:05:00,104.13,104.19,104.1,104.19,94963.0,88.3458,88.3967,88.3203,88.3967,94963.0
2021-06-28 12:10:00,104.19,104.22,104.08,104.12,65093.0,88.3967,88.4221,88.3034,88.3373,65093.0
2021-06-28 12:15:00,104.12,104.3,104.11,104.19,82088.0,88.3373,88.49,88.3288,88.3967,82088.0
2021-06-28 12:20:00,104.2,104.24,104.11,104.18,53686.0,88.4052,88.4391,88.3288,88.3882,53686.0
2021-06-28 12:25:00,104.18,104.18,104.06,104.07,74318.0,88.3882,88.3882,88.2864,88.2949,74318.0
2021-06-28 12:30:00,104.08,104.13,103.97,104.12,121399.0,88.3034,88.3458,88.21,88.3373,121399.0
2021-06-28 12:35:00,104.12,104.14,104.03,104.11,51931.0,88.3373,88.3543,88.2609,88.3288,51931.0
2021-06-28 12:40:00,104.12,104.18,104.08,104.18,41866.0,88.3373,88.3882,88.3034,88.3882,41866.0
2021-06-28 12:45:00,104.18,104.36,104.17,104.34,74418.0,88.3882,88.5409,88.3797,88.524,74418.0
2021-06-28 12:50:00,104.35,104.38,104.31,104.33,54104.0,88.5324,88.5579,88.4985,88.5155,54104.0
2021-06-28 12:55:00,104.31,104.31,104.22,104.22,32581.0,88.4985,88.4985,88.4221,88.4221,32581.0
2021-06-28 13:00:00,104.23,104.24,103.99,104.01,65402.0,88.4306,88.4391,88.227,88.244,65402.0
2021-06-28 13:05:00,104.01,104.09,104.0,104.09,51290.0,88.244,88.3119,88.2355,88.3119,51290.0
2021-06-28 13:10:00,104.09,104.11,103.99,104.04,76045.0,88.3119,88.3288,88.227,88.2694,76045.0
2021-06-28 13:15:00,104.02,104.02,103.96,103.96,57782.0,88.2525,88.2525,88.2016,88.2016,57782.0
2021-06-28 13:20:00,103.97,103.97,103.78,103.82,119349.0,88.21,88.21,88.0488,88.0828,119349.0
2021-06-28 13:25:00,103.82,103.86,103.66,103.86,121962.0,88.0828,88.1167,87.947,88.1167,121962.0
2021-06-28 13:30:00,103.87,103.9,103.77,103.84,71552.0,88.1252,88.1507,88.0404,88.0997,71552.0
2021-06-28 13:35:00,103.83,103.93,103.77,103.93,51602.0,88.0913,88.1761,88.0404,88.1761,51602.0
2021-06-28 13:40:00,103.92,104.02,103.9,104.01,55407.0,88.1676,88.2525,88.1507,88.244,55407.0
2021-06-28 13:45:00,104.01,104.17,104.0,104.16,68320.0,88.244,88.3797,88.2355,88.3712,68320.0
2021-06-28 13:50:00,104.16,104.19,104.07,104.08,43173.0,88.3712,88.3967,88.2949,88.3034,43173.0
2021-06-28 13:55:00,104.08,104.13,104.06,104.11,54807.0,88.3034,88.3458,88.2864,88.3288,54807.0
2021-06-28 14:00:00,104.1,104.19,104.04,104.17,75975.0,88.3203,88.3967,88.2694,88.3797,75975.0
2021-06-28 14:05:00,104.17,104.28,104.15,104.18,59238.0,88.3797,88.4731,88.3628,88.3882,59238.0
2021-06-28 14:10:00,104.2,104.21,104.13,104.14,42131.0,88.4052,88.4137,88.3458,88.3543,42131.0
2021-06-28 14:15:00,104.15,104.17,104.05,104.1,63421.0,88.3628,88.3797,88.2779,88.3203,63421.0
2021-06-28 14:20:00,104.11,104.2,104.1,104.19,57620.0,88.3288,88.4052,88.3203,88.3967,57620.0
2021-06-28 14:25:00,104.18,104.32,104.18,104.27,88136.0,88.3882,88.507,88.3882,88.4646,88136.0
2021-06-28 14:30:00,104.27,104.32,104.25,104.28,41030.0,88.4646,88.507,88.4476,88.4731,41030.0
2021-06-28 14:35:00,104.27,104.31,104.19,104.21,72226.0,88.4646,88.4985,88.3967,88.4137,72226.0
2021-06-28 14:40:00,104.22,104.22,104.12,104.13,42577.0,88.4221,88.4221,88.3373,88.3458,42577.0
2021-06-28 14:45:00,104.13,104.19,104.1,104.13,51349.0,88.3458,88.3967,88.3203,88.3458,51349.0
2021-06-28 14:50:00,104.13,104.21,104.07,104.1,75903.0,88.3458,88.4137,88.2949,88.3203,75903.0
2021-06-28 14:55:00,104.11,104.15,104.05,104.06,54771.0,88.3288,88.3628,88.2779,88.2864,54771.0
2021-06-28 15:00:00,104.06,104.12,104.02,104.05,84058.0,88.2864,88.3373,88.2525,88.2779,84058.0
2021-06-28 15:05:00,104.04,104.05,103.98,104.0,122173.0,88.2694,88.2779,88.2185,88.2355,122173.0
2021-06-28 15:10:00,104.01,104.12,103.95,104.07,109791.0,88.244,88.3373,88.1931,88.2949,109791.0
2021-06-28 15:15:00,104.07,104.08,103.94,103.96,119130.0,88.2949,88.3034,88.1846,88.2016,119130.0
2021-06-28 15:20:00,103.97,104.01,103.93,103.97,87907.0,88.21,88.244,88.1761,88.21,87907.0
2021-06-28 15:25:00,103.97,103.98,103.92,103.93,102281.0,88.21,88.2185,88.1676,88.1761,102281.0
2021-06-28 15:30:00,103.94,103.97,103.86,103.92,119999.0,88.1846,88.21,88.1167,88.1676,119999.0
2021-06-28 15:35:00,103.93,103.99,103.91,103.92,92735.0,88.1761,88.227,88.1591,88.1676,92735.0
2021-06-28 15:40:00,103.92,103.92,103.8,103.84,119167.0,88.1676,88.1676,88.0658,88.0997,119167.0
2021-06-28 15:45:00,103.84,103.91,103.74,103.91,190091.0,88.0997,88.1591,88.0149,88.1591,190091.0
2021-06-28 15:50:00,103.93,104.11,103.85,104.03,235432.0,88.1761,88.3288,88.1082,88.2609,235432.0
2021-06-28 15:55:00,104.03,104.13,103.96,103.98,419951.0,88.2609,88.3458,88.2016,88.2185,419951.0
2021-06-29 09:30:00,104.59,104.9,104.37,104.63,354442.0,88.7361,88.9991,88.5494,88.77,354442.0
2021-06-29 09:35:00,104.63,104.97,104.58,104.66,145913.0,88.77,89.0585,88.7276,88.7954,145913.0
2021-06-29 09:40:00,104.67,104.83,104.42,104.44,129792.0,88.8039,88.9397,88.5918,88.6088,129792.0
2021-06-29 09:45:00,104.44,104.62,104.3,104.4,118819.0,88.6088,88.7615,88.49,88.5749,118819.0
2021-06-29 09:50:00,104.37,104.44,104.05,104.12,88803.0,88.5494,88.6088,88.2779,88.3373,88803.0
2021-06-29 09:55:00,104.14,104.24,104.1,104.18,63534.0,88.3543,88.4391,88.3203,88.3882,63534.0
2021-06-29 10:00:00,104.16,104.24,103.77,104.08,167894.0,88.3712,88.4391,88.0404,88.3034,167894.0
2021-06-29 10:05:00,104.09,104.19,104.05,104.07,40918.0,88.3119,88.3967,88.2779,88.2949,40918.0
2021-06-29 10:10:00,104.07,104.08,103.87,104.02,54800.0,88.2949,88.3034,88.1252,88.2525,54800.0
2021-06-29 10:15:00,104.03,104.21,104.03,104.12,92340.0,88.2609,88.4137,88.2609,88.3373,92340.0
2021-06-29 10:20:00,104.13,104.21,104.09,104.18,48471.0,88.3458,88.4137,88.3119,88.3882,48471.0
2021-06-29 10:25:00,104.17,104.41,104.16,104.3,75341.0,88.3797,88.5833,88.3712,88.49,75341.0
2021-06-29 10:30:00,104.3,104.41,104.26,104.28,69056.0,88.49,88.5833,88.4561,88.4731,69056.0
2021-06-29 10:35:00,104.28,104.28,104.01,104.05,46897.0,88.4731,88.4731,88.244,88.2779,46897.0
2021-06-29 10:40:00,104.04,104.08,103.98,104.08,41256.0,88.2694,88.3034,88.2185,88.3034,41256.0
2021-06-29 10:45:00,104.09,104.18,103.98,104.11,42668.0,88.3119,88.3882,88.2185,88.3288,42668.0
2021-06-29 10:50:00,104.09,104.15,104.02,104.15,57396.0,88.3119,88.3628,88.2525,88.3628,57396.0
2021-06-29 10:55:00,104.16,104.23,104.08,104.23,43222.0,88.3712,88.4306,88.3034,88.4306,43222.0
2021-06-29 11:00:00,104.23,104.37,104.19,104.34,164284.0,88.4306,88.5494,88.3967,88.524,164284.0
2021-06-29 11:05:00,104.33,104.36,104.25,104.29,70676.0,88.5155,88.5409,88.4476,88.4815,70676.0
2021-06-29 11:10:00,104.29,104.39,104.24,104.35,45555.0,88.4815,88.5664,88.4391,88.5324,45555.0
2021-06-29 11:15:00,104.37,104.54,104.35,104.51,64632.0,88.5494,88.6936,88.5324,88.6682,64632.0
2021-06-29 11:20:00,104.51,104.54,104.41,104.49,34048.0,88.6682,88.6936,88.5833,88.6512,34048.0
2021-06-29 11:25:00,104.48,104.55,104.42,104.45,30973.0,88.6427,88.7021,88.5918,88.6173,30973.0
2021-06-29 11:30:00,104.44,104.45,104.31,104.37,79156.0,88.6088,88.6173,88.4985,88.5494,79156.0
2021-06-29 11:35:00,104.37,104.44,104.27,104.28,77805.0,88.5494,88.6088,88.4646,88.4731,77805.0
2021-06-29 11:40:00,104.27,104.36,104.19,104.19,42325.0,88.4646,88.5409,88.3967,88.3967,42325.0
2021-06-29 11:45:00,104.2,104.2,104.0,104.01,82432.0,88.4052,88.4052,88.2355,88.244,82432.0
2021-06-29 11:50:00,104.0,104.16,104.0,104.13,64693.0,88.2355,88.3712,88.2355,88.3458,64693.0
2021-06-29 11:55:00,104.14,104.21,104.06,104.09,55862.0,88.3543,88.4137,88.2864,88.3119,55862.0
2021-06-29 12:00:00,104.1,104.11,104.01,104.05,35416.0,88.3203,88.3288,88.244,88.2779,35416.0
2021-06-29 12:05:00,104.05,104.05,103.97,103.98,47927.0,88.2779,88.2779,88.21,88.2185,47927.0
2021-06-29 12:10:00,103.98,104.03,103.93,103.97,23642.0,88.2185,88.2609,88.1761,88.21,23642.0
2021-06-29 12:15:00,103.95,104.03,103.94,103.98,29810.0,88.1931,88.2609,88.1846,88.2185,29810.0
2021-06-29 12:20:00,103.95,104.04,103.87,103.88,49276.0,88.1931,88.2694,88.1252,88.1337,49276.0
2021-06-29 12:25:00,103.88,103.9,103.74,103.75,54798.0,88.1337,88.1507,88.0149,88.0234,54798.0
2021-06-29 12:30:00,103.74,103.78,103.7,103.7,47784.0,88.0149,88.0488,87.981,87.981,47784.0
2021-06-29 12:35:00,103.71,103.86,103.7,103.82,54856.0,87.9895,88.1167,87.981,88.0828,54856.0
2021-06-29 12:40:00,103.81,103.9,103.78,103.84,37429.0,88.0743,88.1507,88.0488,88.0997,37429.0
2021-06-29 12:45:00,103.83,103.86,103.81,103.84,45774.0,88.0913,88.1167,88.0743,88.0997,45774.0
2021-06-29 12:50:00,103.83,103.83,103.77,103.82,44773.0,88.0913,88.0913,88.0404,88.0828,44773.0
2021-06-29 12:55:00,103.82,103.89,103.79,103.86,33448.0,88.0828,88.1422,88.0573,88.1167,33448.0
2021-06-29 13:00:00,103.87,103.93,103.82,103.84,16701.0,88.1252,88.1761,88.0828,88.0997,16701.0
2021-06-29 13:05:00,103.84,103.96,103.83,103.96,38385.0,88.0997,88.2016,88.0913,88.2016,38385.0
2021-06-29 13:10:00,103.95,104.02,103.9,103.96,40644.0,88.1931,88.2525,88.1507,88.2016,40644.0
2021-06-29 13:15:00,103.97,104.02,103.95,104.0,47221.0,88.21,88.2525,88.1931,88.2355,47221.0
2021-06-29 13:20:00,104.01,104.09,103.98,104.08,40602.0,88.244,88.3119,88.2185,88.3034,40602.0
2021-06-29 13:25:00,104.08,104.16,104.06,104.1,42936.0,88.3034,88.3712,88.2864,88.3203,42936.0
2021-06-29 13:30:00,104.09,104.15,104.06,104.1,32369.0,88.3119,88.3628,88.2864,88.3203,32369.0
2021-06-29 13:35:00,104.1,104.14,104.06,104.07,54949.0,88.3203,88.3543,88.2864,88.2949,54949.0
2021-06-29 13:40:00,104.07,104.07,104.02,104.05,34695.0,88.2949,88.2949,88.2525,88.2779,34695.0
2021-06-29 13:45:00,104.04,104.07,104.01,104.04,34744.0,88.2694,88.2949,88.244,88.2694,34744.0
2021-06-29 13:50:00,104.04,104.04,103.94,104.0,35983.0,88.2694,88.2694,88.1846,88.2355,35983.0
2021-06-29 13:55:00,104.0,104.02,103.95,103.98,26996.0,88.2355,88.2525,88.1931,88.2185,26996.0
2021-06-29 14:00:00,103.97,103.98,103.87,103.94,53898.0,88.21,88.2185,88.1252,88.1846,53898.0
2021-06-29 14:05:00,103.93,103.94,103.83,103.87,43370.0,88.1761,88.1846,88.0913,88.1252,43370.0
2021-06-29 14:10:00,103.87,103.92,103.83,103.86,45904.0,88.1252,88.1676,88.0913,88.1167,45904.0
2021-06-29 14:15:00,103.85,103.9,103.8,103.83,56720.0,88.1082,88.1507,88.0658,88.0913,56720.0
2021-06-29 14:20:00,103.83,103.87,103.8,103.82,41935.0,88.0913,88.1252,88.0658,88.0828,41935.0
2021-06-29 14:25:00,103.81,103.87,103.8,103.84,54223.0,88.0743,88.1252,88.0658,88.0997,54223.0
2021-06-29 14:30:00,103.84,103.92,103.8,103.8,44327.0,88.0997,88.1676,88.0658,88.0658,44327.0
2021-06-29 14:35:00,103.81,103.82,103.74,103.76,51976.0,88.0743,88.0828,88.0149,88.0319,51976.0
2021-06-29 14:40:00,103.76,103.76,103.65,103.71,83892.0,88.0319,88.0319,87.9385,87.9895,83892.0
2021-06-29 14:45:00,103.72,103.73,103.64,103.69,33480.0,87.9979,88.0064,87.9301,87.9725,33480.0
2021-06-29 14:50:00,103.69,103.69,103.61,103.68,44355.0,87.9725,87.9725,87.9046,87.964,44355.0
2021-06-29 14:55:00,103.67,103.81,103.67,103.8,44797.0,87.9555,88.0743,87.9555,88.0658,44797.0
2021-06-29 15:00:00,103.8,103.83,103.75,103.81,43040.0,88.0658,88.0913,88.0234,88.0743,43040.0
2021-06-29 15:05:00,103.81,103.84,103.79,103.8,38656.0,88.0743,88.0997,88.0573,88.0658,38656.0
2021-06-29 15:10:00,103.79,103.86,103.79,103.81,48174.0,88.0573,88.1167,88.0573,88.0743,48174.0
2021-06-29 15:15:00,103.81,103.81,103.73,103.75,40658.0,88.0743,88.0743,88.0064,88.0234,40658.0
2021-06-29 15:20:00,103.74,103.81,103.72,103.79,42316.0,88.0149,88.0743,87.9979,88.0573,42316.0
2021-06-29 15:25:00,103.79,103.83,103.71,103.72,57579.0,88.0573,88.0913,87.9895,87.9979,57579.0
2021-06-29 15:30:00,103.71,103.83,103.68,103.77,65717.0,87.9895,88.0913,87.964,88.0404,65717.0
2021-06-29 15:35:00,103.76,103.8,103.73,103.76,46495.0,88.0319,88.0658,88.0064,88.0319,46495.0
2021-06-29 15:40:00,103.75,103.75,103.69,103.7,90525.0,88.0234,88.0234,87.9725,87.981,90525.0
2021-06-29 15:45:00,103.7,103.75,103.69,103.72,83640.0,87.981,88.0234,87.9725,87.9979,83640.0
2021-06-29 15:50:00,103.72,103.85,103.72,103.82,203169.0,87.9979,88.1082,87.9979,88.0828,203169.0
2021-06-29 15:55:00,103.82,103.82,103.7,103.76,314464.0,88.0828,88.0828,87.981,88.0319,314464.0
2021-06-30 09:30:00,103.84,104.26,103.72,104.1,327288.0,88.0997,88.4561,87.9979,88.3203,327288.0
2021-06-30 09:35:00,104.13,104.28,103.84,103.94,116886.0,88.3458,88.4731,88.0997,88.1846,116886.0
2021-06-30 09:40:00,103.96,104.4,103.95,104.22,92118.0,88.2016,88.5749,88.1931,88.4221,92118.0
2021-06-30 09:45:00,104.21,104.31,104.1,104.21,72638.0,88.4137,88.4985,88.3203,88.4137,72638.0
2021-06-30 09:50:00,104.21,104.46,104.17,104.42,90292.0,88.4137,88.6258,88.3797,88.5918,90292.0
2021-06-30 09:55:00,104.39,104.75,104.36,104.66,73031.0,88.5664,88.8718,88.5409,88.7954,73031.0
2021-06-30 10:00:00,104.69,104.76,104.6,104.65,106731.0,88.8209,88.8803,88.7445,88.787,106731.0
2021-06-30 10:05:00,104.64,104.65,104.42,104.54,77260.0,88.7785,88.787,88.5918,88.6936,77260.0
2021-06-30 10:10:00,104.55,104.76,104.49,104.68,95703.0,88.7021,88.8803,88.6512,88.8124,95703.0
2021-06-30 10:15:00,104.69,104.7,104.45,104.48,77809.0,88.8209,88.8294,88.6173,88.6427,77809.0
2021-06-30 10:20:00,104.48,104.59,104.41,104.5,52362.0,88.6427,88.7361,88.5833,88.6597,52362.0
2021-06-30 10:25:00,104.49,104.52,104.4,104.5,49606.0,88.6512,88.6767,88.5749,88.6597,49606.0
2021-06-30 10:30:00,104.49,104.74,104.38,104.7,72575.0,88.6512,88.8633,88.5579,88.8294,72575.0
2021-06-30 10:35:00,104.7,104.83,104.51,104.64,103849.0,88.8294,88.9397,88.6682,88.7785,103849.0
2021-06-30 10:40:00,104.66,104.7,104.29,104.39,91857.0,88.7954,88.8294,88.4815,88.5664,91857.0
2021-06-30 10:45:00,104.41,104.6,104.37,104.58,68792.0,88.5833,88.7445,88.5494,88.7276,68792.0
2021-06-30 10:50:00,104.58,104.58,104.24,104.27,60968.0,88.7276,88.7276,88.4391,88.4646,60968.0
2021-06-30 10:55:00,104.25,104.33,104.19,104.21,43691.0,88.4476,88.5155,88.3967,88.4137,43691.0
2021-06-30 11:00:00,104.21,104.25,104.08,104.19,57770.0,88.4137,88.4476,88.3034,88.3967,57770.0
2021-06-30 11:05:00,104.17,104.26,104.13,104.2,48043.0,88.3797,88.4561,88.3458,88.4052,48043.0
2021-06-30 11:10:00,104.17,104.21,104.07,104.15,93645.0,88.3797,88.4137,88.2949,88.3628,93645.0
2021-06-30 11:15:00,104.15,104.26,104.13,104.23,71379.0,88.3628,88.4561,88.3458,88.4306,71379.0
2021-06-30 11:20:00,104.24,104.31,104.16,104.28,65639.0,88.4391,88.4985,88.3712,88.4731,65639.0
2021-06-30 11:25:00,104.27,104.3,104.19,104.27,59797.0,88.4646,88.49,88.3967,88.4646,59797.0
2021-06-30 11:30:00,104.27,104.29,104.11,104.16,55554.0,88.4646,88.4815,88.3288,88.3712,55554.0
2021-06-30 11:35:00,104.17,104.34,104.14,104.3,58013.0,88.3797,88.524,88.3543,88.49,58013.0
2021-06-30 11:40:00,104.3,104.41,104.29,104.4,32751.0,88.49,88.5833,88.4815,88.5749,32751.0
2021-06-30 11:45:00,104.4,104.4,104.22,104.23,60344.0,88.5749,88.5749,88.4221,88.4306,60344.0
2021-06-30 11:50:00,104.27,104.32,104.21,104.22,35113.0,88.4646,88.507,88.4137,88.4221,35113.0
2021-06-30 11:55:00,104.23,104.38,104.23,104.35,43625.0,88.4306,88.5579,88.4306,88.5324,43625.0
2021-06-30 12:00:00,104.36,104.6,104.35,104.54,52568.0,88.5409,88.7445,88.5324,88.6936,52568.0
2021-06-30 12:05:00,104.53,104.56,104.41,104.46,36753.0,88.6852,88.7106,88.5833,88.6258,36753.0
2021-06-30 12:10:00,104.45,104.49,104.43,104.46,32380.0,88.6173,88.6512,88.6003,88.6258,32380.0
2021-06-30 12:15:00,104.45,104.45,104.36,104.39,30541.0,88.6173,88.6173,88.5409,88.5664,30541.0
2021-06-30 12:20:00,104.38,104.45,104.36,104.45,45514.0,88.5579,88.6173,88.5409,88.6173,45514.0
2021-06-30 12:25:00,104.44,104.54,104.4,104.53,38531.0,88.6088,88.6936,88.5749,88.6852,38531.0
2021-06-30 12:30:00,104.53,104.58,104.51,104.52,47329.0,88.6852,88.7276,88.6682,88.6767,47329.0
2021-06-30 12:35:00,104.52,104.61,104.52,104.55,67991.0,88.6767,88.753,88.6767,88.7021,67991.0
2021-06-30 12:40:00,104.55,104.59,104.52,104.58,38519.0,88.7021,88.7361,88.6767,88.7276,38519.0
2021-06-30 12:45:00,104.58,104.59,104.5,104.51,39449.0,88.7276,88.7361,88.6597,88.6682,39449.0
2021-06-30 12:50:00,104.5,104.64,104.48,104.62,50998.0,88.6597,88.7785,88.6427,88.7615,50998.0
2021-06-30 12:55:00,104.63,104.63,104.52,104.55,27824.0,88.77,88.77,88.6767,88.7021,27824.0
2021-06-30 13:00:00,104.55,104.57,104.5,104.55,20215.0,88.7021,88.7191,88.6597,88.7021,20215.0
2021-06-30 13:05:00,104.54,104.59,104.51,104.58,30168.0,88.6936,88.7361,88.6682,88.7276,30168.0
2021-06-30 13:10:00,104.57,104.61,104.5,104.56,32696.0,88.7191,88.753,88.6597,88.7106,32696.0
2021-06-30 13:15:00,104.56,104.6,104.55,104.6,17060.0,88.7106,88.7445,88.7021,88.7445,17060.0
2021-06-30 13:20:00,104.6,104.62,104.56,104.61,45232.0,88.7445,88.7615,88.7106,88.753,45232.0
2021-06-30 13:25:00,104.61,104.69,104.58,104.61,107694.0,88.753,88.8209,88.7276,88.753,107694.0
2021-06-30 13:30:00,104.61,104.64,104.56,104.63,30771.0,88.753,88.7785,88.7106,88.77,30771.0
2021-06-30 13:35:00,104.62,104.63,104.58,104.6,29902.0,88.7615,88.77,88.7276,88.7445,29902.0
2021-06-30 13:40:00,104.59,104.6,104.44,104.47,49641.0,88.7361,88.7445,88.6088,88.6343,49641.0
2021-06-30 13:45:00,104.45,104.48,104.42,104.45,19986.0,88.6173,88.6427,88.5918,88.6173,19986.0
2021-06-30 13:50:00,104.47,104.51,104.44,104.49,31264.0,88.6343,88.6682,88.6088,88.6512,31264.0
2021-06-30 13:55:00,104.49,104.49,104.4,104.47,36994.0,88.6512,88.6512,88.5749,88.6343,36994.0
2021-06-30 14:00:00,104.46,104.47,104.37,104.43,28086.0,88.6258,88.6343,88.5494,88.6003,28086.0
2021-06-30 14:05:00,104.44,104.44,104.36,104.36,31502.0,88.6088,88.6088,88.5409,88.5409,31502.0
2021-06-30 14:10:00,104.36,104.52,104.35,104.51,69415.0,88.5409,88.6767,88.5324,88.6682,69415.0
2021-06-30 14:15:00,104.5,104.65,104.49,104.62,31414.0,88.6597,88.787,88.6512,88.7615,31414.0
2021-06-30 14:20:00,104.64,104.75,104.62,104.73,59548.0,88.7785,88.8718,88.7615,88.8548,59548.0
2021-06-30 14:25:00,104.73,104.77,104.67,104.7,58227.0,88.8548,88.8888,88.8039,88.8294,58227.0
2021-06-30 14:30:00,104.7,104.81,104.7,104.76,47355.0,88.8294,88.9227,88.8294,88.8803,47355.0
2021-06-30 14:35:00,104.76,104.77,104.66,104.68,33924.0,88.8803,88.8888,88.7954,88.8124,33924.0
2021-06-30 14:40:00,104.68,104.73,104.65,104.68,20997.0,88.8124,88.8548,88.787,88.8124,20997.0
2021-06-30 14:45:00,104.69,104.74,104.68,104.72,25034.0,88.8209,88.8633,88.8124,88.8464,25034.0
2021-06-30 14:50:00,104.71,104.73,104.66,104.69,23426.0,88.8379,88.8548,88.7954,88.8209,23426.0
2021-06-30 14:55:00,104.69,104.74,104.67,104.69,25680.0,88.8209,88.8633,88.8039,88.8209,25680.0
2021-06-30 15:00:00,104.68,104.68,104.6,104.63,33069.0,88.8124,88.8124,88.7445,88.77,33069.0
2021-06-30 15:05:00,104.63,104.67,104.58,104.6,39935.0,88.77,88.8039,88.7276,88.7445,39935.0
2021-06-30 15:10:00,104.6,104.65,104.57,104.62,57142.0,88.7445,88.787,88.7191,88.7615,57142.0
2021-06-30 15:15:00,104.62,104.7,104.62,104.65,48082.0,88.7615,88.8294,88.7615,88.787,48082.0
2021-06-30 15:20:00,104.66,104.7,104.61,104.62,44948.0,88.7954,88.8294,88.753,88.7615,44948.0
2021-06-30 15:25:00,104.62,104.76,104.61,104.75,71397.0,88.7615,88.8803,88.753,88.8718,71397.0
2021-06-30 15:30:00,104.75,104.8,104.73,104.8,155622.0,88.8718,88.9142,88.8548,88.9142,155622.0
2021-06-30 15:35:00,104.81,104.83,104.73,104.83,99377.0,88.9227,88.9397,88.8548,88.9397,99377.0
2021-06-30 15:40:00,104.83,104.83,104.72,104.79,90335.0,88.9397,88.9397,88.8464,88.9057,90335.0
2021-06-30 15:45:00,104.78,104.79,104.64,104.65,112332.0,88.8973,88.9057,88.7785,88.787,112332.0
2021-06-30 15:50:00,104.66,104.82,104.64,104.77,148078.0,88.7954,88.9312,88.7785,88.8888,148078.0
2021-06-30 15:55:00,104.78,104.88,104.69,104.71,460744.0,88.8973,88.9821,88.8209,88.8379,460744.0
2021-07-01 09:30:00,107.08,107.12,106.2,106.39,469984.0,90.8486,90.8826,90.102,90.2632,469984.0
2021-07-01 09:35:00,106.39,106.77,106.36,106.62,390616.0,90.2632,90.5856,90.2378,90.4583,390616.0
2021-07-01 09:40:00,106.61,106.79,106.33,106.55,346151.0,90.4499,90.6026,90.2123,90.399,346151.0
2021-07-01 09:45:00,106.56,106.67,106.1,106.28,190046.0,90.4074,90.5008,90.0172,90.1699,190046.0
2021-07-01 09:50:00,106.28,106.28,105.74,105.98,191157.0,90.1699,90.1699,89.7117,89.9154,191157.0
2021-07-01 09:55:00,105.98,106.22,105.93,106.13,167444.0,89.9154,90.119,89.8729,90.0426,167444.0
2021-07-01 10:00:00,106.14,106.27,106.02,106.27,108257.0,90.0511,90.1614,89.9493,90.1614,108257.0
2021-07-01 10:05:00,106.24,106.35,106.15,106.31,142550.0,90.136,90.2293,90.0596,90.1953,142550.0
2021-07-01 10:10:00,106.32,106.57,106.2,106.45,135400.0,90.2038,90.4159,90.102,90.3141,135400.0
2021-07-01 10:15:00,106.45,106.72,106.36,106.72,152490.0,90.3141,90.5432,90.2378,90.5432,152490.0
2021-07-01 10:20:00,106.75,106.84,106.61,106.84,68927.0,90.5686,90.645,90.4499,90.645,68927.0
2021-07-01 10:25:00,106.83,106.85,106.45,106.54,125868.0,90.6365,90.6535,90.3141,90.3905,125868.0
2021-07-01 10:30:00,106.52,106.52,106.17,106.26,86983.0,90.3735,90.3735,90.0766,90.1529,86983.0
2021-07-01 10:35:00,106.25,106.28,106.04,106.09,41471.0,90.1444,90.1699,89.9663,90.0087,41471.0
2021-07-01 10:40:00,106.09,106.21,106.03,106.21,97764.0,90.0087,90.1105,89.9578,90.1105,97764.0
2021-07-01 10:45:00,106.19,106.31,106.18,106.24,59733.0,90.0935,90.1953,90.085,90.136,59733.0
2021-07-01 10:50:00,106.25,106.34,106.09,106.16,60362.0,90.1444,90.2208,90.0087,90.0681,60362.0
2021-07-01 10:55:00,106.16,106.32,106.03,106.04,80111.0,90.0681,90.2038,89.9578,89.9663,80111.0
2021-07-01 11:00:00,106.04,106.14,105.97,106.03,52735.0,89.9663,90.0511,89.9069,89.9578,52735.0
2021-07-01 11:05:00,106.03,106.26,106.03,106.22,51973.0,89.9578,90.1529,89.9578,90.119,51973.0
2021-07-01 11:10:00,106.22,106.26,105.98,106.04,76107.0,90.119,90.1529,89.9154,89.9663,76107.0
2021-07-01 11:15:00,106.03,106.08,105.93,105.96,59467.0,89.9578,90.0002,89.8729,89.8984,59467.0
2021-07-01 11:20:00,105.95,106.11,105.93,106.0,61894.0,89.8899,90.0257,89.8729,89.9323,61894.0
2021-07-01 11:25:00,105.99,106.28,105.96,106.25,45598.0,89.9238,90.1699,89.8984,90.1444,45598.0
2021-07-01 11:30:00,106.25,106.32,106.21,106.22,87116.0,90.1444,90.2038,90.1105,90.119,87116.0
2021-07-01 11:35:00,106.23,106.31,106.19,106.21,32634.0,90.1275,90.1953,90.0935,90.1105,32634.0
2021-07-01 11:40:00,106.22,106.25,106.09,106.17,28672.0,90.119,90.1444,90.0087,90.0766,28672.0
2021-07-01 11:45:00,106.17,106.2,106.07,106.2,49656.0,90.0766,90.102,89.9917,90.102,49656.0
2021-07-01 11:50:00,106.2,106.45,106.2,106.43,87507.0,90.102,90.3141,90.102,90.2971,87507.0
2021-07-01 11:55:00,106.43,106.5,106.41,106.49,90992.0,90.2971,90.3565,90.2802,90.3481,90992.0
2021-07-01 12:00:00,106.49,106.59,106.48,106.58,99659.0,90.3481,90.4329,90.3396,90.4244,99659.0
2021-07-01 12:05:00,106.58,106.6,106.46,106.48,118327.0,90.4244,90.4414,90.3226,90.3396,118327.0
2021-07-01 12:10:00,106.48,106.52,106.42,106.45,62151.0,90.3396,90.3735,90.2887,90.3141,62151.0
2021-07-01 12:15:00,106.45,106.56,106.42,106.56,35107.0,90.3141,90.4074,90.2887,90.4074,35107.0
2021-07-01 12:20:00,106.55,106.6,106.5,106.54,63370.0,90.399,90.4414,90.3565,90.3905,63370.0
2021-07-01 12:25:00,106.53,106.58,106.53,106.58,32250.0,90.382,90.4244,90.382,90.4244,32250.0
2021-07-01 12:30:00,106.57,106.65,106.56,106.61,56789.0,90.4159,90.4838,90.4074,90.4499,56789.0
2021-07-01 12:35:00,106.61,106.68,106.55,106.66,51142.0,90.4499,90.5093,90.399,90.4923,51142.0
2021-07-01 12:40:00,106.65,106.71,106.64,106.67,45423.0,90.4838,90.5347,90.4753,90.5008,45423.0
2021-07-01 12:45:00,106.67,106.68,106.58,106.59,73471.0,90.5008,90.5093,90.4244,90.4329,73471.0
2021-07-01 12:50:00,106.59,106.68,106.57,106.6,67149.0,90.4329,90.5093,90.4159,90.4414,67149.0
2021-07-01 12:55:00,106.61,106.63,106.55,106.58,72144.0,90.4499,90.4668,90.399,90.4244,72144.0
2021-07-01 13:00:00,106.58,106.7,106.55,106.7,65165.0,90.4244,90.5262,90.399,90.5262,65165.0
2021-07-01 13:05:00,106.69,106.84,106.69,106.84,124104.0,90.5177,90.645,90.5177,90.645,124104.0
2021-07-01 13:10:00,106.83,106.85,106.79,106.8,41194.0,90.6365,90.6535,90.6026,90.6111,41194.0
2021-07-01 13:15:00,106.81,106.93,106.8,106.91,49976.0,90.6195,90.7214,90.6111,90.7044,49976.0
2021-07-01 13:20:00,106.91,106.94,106.84,106.92,57371.0,90.7044,90.7298,90.645,90.7129,57371.0
2021-07-01 13:25:00,106.92,106.92,106.85,106.88,52302.0,90.7129,90.7129,90.6535,90.6789,52302.0
2021-07-01 13:30:00,106.89,106.93,106.85,106.92,47692.0,90.6874,90.7214,90.6535,90.7129,47692.0
2021-07-01 13:35:00,106.92,106.92,106.74,106.78,62496.0,90.7129,90.7129,90.5602,90.5941,62496.0
2021-07-01 13:40:00,106.78,106.78,106.46,106.52,65204.0,90.5941,90.5941,90.3226,90.3735,65204.0
2021-07-01 13:45:00,106.55,106.55,106.4,106.47,41927.0,90.399,90.399,90.2717,90.3311,41927.0
2021-07-01 13:50:00,106.47,106.52,106.4,106.51,63877.0,90.3311,90.3735,90.2717,90.365,63877.0
2021-07-01 13:55:00,106.51,106.55,106.47,106.48,38684.0,90.365,90.399,90.3311,90.3396,38684.0
2021-07-01 14:00:00,106.48,106.53,106.31,106.31,59542.0,90.3396,90.382,90.1953,90.1953,59542.0
2021-07-01 14:05:00,106.3,106.33,106.21,106.21,52016.0,90.1869,90.2123,90.1105,90.1105,52016.0
2021-07-01 14:10:00,106.22,106.28,106.16,106.22,103519.0,90.119,90.1699,90.0681,90.119,103519.0
2021-07-01 14:15:00,106.22,106.25,106.16,106.24,51645.0,90.119,90.1444,90.0681,90.136,51645.0
2021-07-01 14:20:00,106.23,106.36,106.17,106.34,67327.0,90.1275,90.2378,90.0766,90.2208,67327.0
2021-07-01 14:25:00,106.33,106.38,106.27,106.35,50344.0,90.2123,90.2547,90.1614,90.2293,50344.0
2021-07-01 14:30:00,106.34,106.38,106.25,106.29,72459.0,90.2208,90.2547,90.1444,90.1784,72459.0
2021-07-01 14:35:00,106.28,106.33,106.2,106.24,45377.0,90.1699,90.2123,90.102,90.136,45377.0
2021-07-01 14:40:00,106.23,106.28,106.14,106.16,60685.0,90.1275,90.1699,90.0511,90.0681,60685.0
2021-07-01 14:45:00,106.15,106.25,106.09,106.23,52550.0,90.0596,90.1444,90.0087,90.1275,52550.0
2021-07-01 14:50:00,106.23,106.28,106.22,106.27,43190.0,90.1275,90.1699,90.119,90.1614,43190.0
2021-07-01 14:55:00,106.27,106.36,106.26,106.35,70365.0,90.1614,90.2378,90.1529,90.2293,70365.0
2021-07-01 15:00:00,106.35,106.42,106.3,106.32,58674.0,90.2293,90.2887,90.1869,90.2038,58674.0
2021-07-01 15:05:00,106.32,106.37,106.29,106.35,48102.0,90.2038,90.2462,90.1784,90.2293,48102.0
2021-07-01 15:10:00,106.35,106.38,106.29,106.37,52866.0,90.2293,90.2547,90.1784,90.2462,52866.0
2021-07-01 15:15:00,106.36,106.38,106.27,106.38,55628.0,90.2378,90.2547,90.1614,90.2547,55628.0
2021-07-01 15:20:00,106.37,106.4,106.33,106.36,57881.0,90.2462,90.2717,90.2123,90.2378,57881.0
2021-07-01 15:25:00,106.36,106.36,106.21,106.25,90984.0,90.2378,90.2378,90.1105,90.1444,90984.0
2021-07-01 15:30:00,106.25,106.27,106.16,106.16,131385.0,90.1444,90.1614,90.0681,90.0681,131385.0
2021-07-01 15:35:00,106.16,106.25,106.11,106.19,80519.0,90.0681,90.1444,90.0257,90.0935,80519.0
2021-07-01 15:40:00,106.19,106.29,106.18,106.2,87747.0,90.0935,90.1784,90.085,90.102,87747.0
2021-07-01 15:45:00,106.19,106.22,106.13,106.16,107742.0,90.0935,90.119,90.0426,90.0681,107742.0
2021-07-01 15:50:00,106.17,106.23,106.12,106.16,239418.0,90.0766,90.1275,90.0341,90.0681,239418.0
2021-07-01 15:55:00,106.16,106.21,106.1,106.2,425758.0,90.0681,90.1105,90.0172,90.102,425758.0
2021-07-02 09:30:00,105.69,105.7,105.04,105.36,308348.0,89.6693,89.6778,89.1178,89.3893,308348.0
2021-07-02 09:35:00,105.35,105.61,105.18,105.31,150110.0,89.3809,89.6014,89.2366,89.3469,150110.0
2021-07-02 09:40:00,105.3,105.36,105.04,105.35,101444.0,89.3384,89.3893,89.1178,89.3809,101444.0
2021-07-02 09:45:00,105.35,105.46,105.2,105.2,105771.0,89.3809,89.4742,89.2536,89.2536,105771.0
2021-07-02 09:50:00,105.2,105.59,105.2,105.42,164705.0,89.2536,89.5845,89.2536,89.4402,164705.0
2021-07-02 09:55:00,105.4,105.48,105.33,105.46,71178.0,89.4233,89.4912,89.3639,89.4742,71178.0
2021-07-02 10:00:00,105.46,105.53,105.33,105.51,58751.0,89.4742,89.5336,89.3639,89.5166,58751.0
2021-07-02 10:05:00,105.49,105.49,105.18,105.18,62415.0,89.4996,89.4996,89.2366,89.2366,62415.0
2021-07-02 10:10:00,105.18,105.19,105.05,105.06,67762.0,89.2366,89.2451,89.1263,89.1348,67762.0
2021-07-02 10:15:00,105.06,105.34,105.04,105.32,75083.0,89.1348,89.3724,89.1178,89.3554,75083.0
2021-07-02 10:20:00,105.34,105.34,105.13,105.27,31824.0,89.3724,89.3724,89.1942,89.313,31824.0
2021-07-02 10:25:00,105.28,105.45,105.28,105.43,79857.0,89.3215,89.4657,89.3215,89.4487,79857.0
2021-07-02 10:30:00,105.45,105.49,105.32,105.33,82407.0,89.4657,89.4996,89.3554,89.3639,82407.0
2021-07-02 10:35:00,105.34,105.34,105.09,105.2,73749.0,89.3724,89.3724,89.1603,89.2536,73749.0
2021-07-02 10:40:00,105.2,105.32,105.18,105.3,46897.0,89.2536,89.3554,89.2366,89.3384,46897.0
2021-07-02 10:45:00,105.3,105.32,105.23,105.27,40623.0,89.3384,89.3554,89.279,89.313,40623.0
2021-07-02 10:50:00,105.28,105.35,105.23,105.32,75001.0,89.3215,89.3809,89.279,89.3554,75001.0
2021-07-02 10:55:00,105.32,105.36,105.25,105.35,37621.0,89.3554,89.3893,89.296,89.3809,37621.0
2021-07-02 11:00:00,105.35,105.43,105.33,105.38,49683.0,89.3809,89.4487,89.3639,89.4063,49683.0
2021-07-02 11:05:00,105.38,105.42,105.35,105.39,25000.0,89.4063,89.4402,89.3809,89.4148,25000.0
2021-07-02 11:10:00,105.39,105.65,105.39,105.64,54140.0,89.4148,89.6354,89.4148,89.6269,54140.0
2021-07-02 11:15:00,105.64,105.7,105.58,105.69,53855.0,89.6269,89.6778,89.576,89.6693,53855.0
2021-07-02 11:20:00,105.69,105.77,105.69,105.75,38896.0,89.6693,89.7372,89.6693,89.7202,38896.0
2021-07-02 11:25:00,105.75,105.79,105.68,105.78,48075.0,89.7202,89.7542,89.6608,89.7457,48075.0
2021-07-02 11:30:00,105.78,105.78,105.63,105.67,64099.0,89.7457,89.7457,89.6184,89.6524,64099.0
2021-07-02 11:35:00,105.68,105.68,105.58,105.64,49516.0,89.6608,89.6608,89.576,89.6269,49516.0
2021-07-02 11:40:00,105.66,105.7,105.6,105.68,32291.0,89.6439,89.6778,89.593,89.6608,32291.0
2021-07-02 11:45:00,105.67,105.7,105.62,105.69,39919.0,89.6524,89.6778,89.6099,89.6693,39919.0
2021-07-02 11:50:00,105.69,105.72,105.65,105.66,31164.0,89.6693,89.6948,89.6354,89.6439,31164.0
2021-07-02 11:55:00,105.65,105.68,105.6,105.67,41446.0,89.6354,89.6608,89.593,89.6524,41446.0
2021-07-02 12:00:00,105.67,105.72,105.62,105.72,30064.0,89.6524,89.6948,89.6099,89.6948,30064.0
2021-07-02 12:05:00,105.7,105.71,105.58,105.58,25951.0,89.6778,89.6863,89.576,89.576,25951.0
2021-07-02 12:10:00,105.57,105.63,105.49,105.49,41976.0,89.5675,89.6184,89.4996,89.4996,41976.0
2021-07-02 12:15:00,105.49,105.6,105.48,105.58,62509.0,89.4996,89.593,89.4912,89.576,62509.0
2021-07-02 12:20:00,105.58,105.62,105.54,105.55,26882.0,89.576,89.6099,89.5421,89.5505,26882.0
2021-07-02 12:25:00,105.55,105.58,105.54,105.58,27898.0,89.5505,89.576,89.5421,89.576,27898.0
2021-07-02 12:30:00,105.58,105.71,105.51,105.7,69823.0,89.576,89.6863,89.5166,89.6778,69823.0
2021-07-02 12:35:00,105.7,105.74,105.59,105.66,56620.0,89.6778,89.7117,89.5845,89.6439,56620.0
2021-07-02 12:40:00,105.66,105.82,105.64,105.8,49131.0,89.6439,89.7796,89.6269,89.7626,49131.0
2021-07-02 12:45:00,105.79,105.93,105.75,105.92,46266.0,89.7542,89.8729,89.7202,89.8645,46266.0
2021-07-02 12:50:00,105.92,105.98,105.86,105.98,49487.0,89.8645,89.9154,89.8136,89.9154,49487.0
2021-07-02 12:55:00,105.98,106.11,105.96,106.05,65011.0,89.9154,90.0257,89.8984,89.9748,65011.0
2021-07-02 13:00:00,106.05,106.16,106.02,106.16,39902.0,89.9748,90.0681,89.9493,90.0681,39902.0
2021-07-02 13:05:00,106.16,106.18,106.08,106.09,50947.0,90.0681,90.085,90.0002,90.0087,50947.0
2021-07-02 13:10:00,106.1,106.13,105.98,105.98,46032.0,90.0172,90.0426,89.9154,89.9154,46032.0
2021-07-02 13:15:00,106.0,106.06,105.99,106.04,28710.0,89.9323,89.9832,89.9238,89.9663,28710.0
2021-07-02 13:20:00,106.04,106.07,106.01,106.02,23543.0,89.9663,89.9917,89.9408,89.9493,23543.0
2021-07-02 13:25:00,106.01,106.04,105.95,106.02,20713.0,89.9408,89.9663,89.8899,89.9493,20713.0
2021-07-02 13:30:00,106.03,106.03,105.96,105.97,18977.0,89.9578,89.9578,89.8984,89.9069,18977.0
2021-07-02 13:35:00,105.98,106.03,105.97,106.02,20132.0,89.9154,89.9578,89.9069,89.9493,20132.0
2021-07-02 13:40:00,106.02,106.05,105.92,105.93,44140.0,89.9493,89.9748,89.8645,89.8729,44140.0
2021-07-02 13:45:00,105.92,105.97,105.89,105.95,31442.0,89.8645,89.9069,89.839,89.8899,31442.0
2021-07-02 13:50:00,105.95,105.96,105.82,105.85,55716.0,89.8899,89.8984,89.7796,89.8051,55716.0
2021-07-02 13:55:00,105.85,105.94,105.83,105.94,44212.0,89.8051,89.8814,89.7881,89.8814,44212.0
2021-07-02 14:00:00,105.94,106.05,105.92,106.05,44208.0,89.8814,89.9748,89.8645,89.9748,44208.0
2021-07-02 14:05:00,106.05,106.13,106.03,106.07,93530.0,89.9748,90.0426,89.9578,89.9917,93530.0
2021-07-02 14:10:00,106.06,106.11,106.03,106.04,60363.0,89.9832,90.0257,89.9578,89.9663,60363.0
2021-07-02 14:15:00,106.04,106.09,105.98,106.07,37176.0,89.9663,90.0087,89.9154,89.9917,37176.0
2021-07-02 14:20:00,106.07,106.09,106.05,106.09,25151.0,89.9917,90.0087,89.9748,90.0087,25151.0
2021-07-02 14:25:00,106.08,106.2,106.07,106.18,59175.0,90.0002,90.102,89.9917,90.085,59175.0
2021-07-02 14:30:00,106.17,106.21,106.14,106.18,54967.0,90.0766,90.1105,90.0511,90.085,54967.0
2021-07-02 14:35:00,106.18,106.23,106.17,106.22,38947.0,90.085,90.1275,90.0766,90.119,38947.0
2021-07-02 14:40:00,106.23,106.32,106.19,106.32,42045.0,90.1275,90.2038,90.0935,90.2038,42045.0
2021-07-02 14:45:00,106.31,106.34,106.27,106.33,59981.0,90.1953,90.2208,90.1614,90.2123,59981.0
2021-07-02 14:50:00,106.32,106.33,106.25,106.25,35741.0,90.2038,90.2123,90.1444,90.1444,35741.0
2021-07-02 14:55:00,106.26,106.27,106.22,106.23,34597.0,90.1529,90.1614,90.119,90.1275,34597.0
2021-07-02 15:00:00,106.23,106.31,106.2,106.21,61568.0,90.1275,90.1953,90.102,90.1105,61568.0
2021-07-02 15:05:00,106.2,106.3,106.19,106.29,35525.0,90.102,90.1869,90.0935,90.1784,35525.0
2021-07-02 15:10:00,106.3,106.34,106.28,106.34,43898.0,90.1869,90.2208,90.1699,90.2208,43898.0
2021-07-02 15:15:00,106.34,106.4,106.32,106.37,44152.0,90.2208,90.2717,90.2038,90.2462,44152.0
2021-07-02 15:20:00,106.37,106.37,106.3,106.31,49414.0,90.2462,90.2462,90.1869,90.1953,49414.0
2021-07-02 15:25:00,106.3,106.32,106.22,106.32,34314.0,90.1869,90.2038,90.119,90.2038,34314.0
2021-07-02 15:30:00,106.32,106.36,106.24,106.29,70344.0,90.2038,90.2378,90.136,90.1784,70344.0
2021-07-02 15:35:00,106.28,106.29,106.17,106.19,75551.0,90.1699,90.1784,90.0766,90.0935,75551.0
2021-07-02 15:40:00,106.19,106.21,106.12,106.16,87112.0,90.0935,90.1105,90.0341,90.0681,87112.0
2021-07-02 15:45:00,106.16,106.19,106.11,106.13,69338.0,90.0681,90.0935,90.0257,90.0426,69338.0
2021-07-02 15:50:00,106.14,106.23,106.05,106.06,169808.0,90.0511,90.1275,89.9748,89.9832,169808.0
2021-07-02 15:55:00,106.06,106.09,105.97,106.07,288369.0,89.9832,90.0087,89.9069,89.9917,288369.0
2021-07-06 09:30:00,106.12,106.12,104.8,104.82,357930.0,90.0341,90.0341,88.9142,88.9312,357930.0
2021-07-06 09:35:00,104.79,104.9,104.66,104.73,199192.0,88.9057,88.9991,88.7954,88.8548,199192.0
2021-07-06 09:40:00,104.73,104.88,104.48,104.55,222662.0,88.8548,88.9821,88.6427,88.7021,222662.0
2021-07-06 09:45:00,104.57,105.1,104.51,105.09,134465.0,88.7191,89.1688,88.6682,89.1603,134465.0
2021-07-06 09:50:00,105.1,105.42,105.05,105.37,203513.0,89.1688,89.4402,89.1263,89.3978,203513.0
2021-07-06 09:55:00,105.37,105.6,105.28,105.37,75890.0,89.3978,89.593,89.3215,89.3978,75890.0
2021-07-06 10:00:00,105.38,105.38,104.73,104.74,82151.0,89.4063,89.4063,88.8548,88.8633,82151.0
2021-07-06 10:05:00,104.74,104.74,104.51,104.58,109845.0,88.8633,88.8633,88.6682,88.7276,109845.0
2021-07-06 10:10:00,104.59,104.61,104.37,104.43,125757.0,88.7361,88.753,88.5494,88.6003,125757.0
2021-07-06 10:15:00,104.41,104.7,104.36,104.68,101248.0,88.5833,88.8294,88.5409,88.8124,101248.0
2021-07-06 10:20:00,104.67,104.67,104.47,104.56,70386.0,88.8039,88.8039,88.6343,88.7106,70386.0
2021-07-06 10:25:00,104.55,104.56,104.39,104.43,75858.0,88.7021,88.7106,88.5664,88.6003,75858.0
2021-07-06 10:30:00,104.43,104.49,104.26,104.45,96852.0,88.6003,88.6512,88.4561,88.6173,96852.0
2021-07-06 10:35:00,104.43,104.5,104.27,104.44,83574.0,88.6003,88.6597,88.4646,88.6088,83574.0
2021-07-06 10:40:00,104.42,104.42,104.17,104.3,66154.0,88.5918,88.5918,88.3797,88.49,66154.0
2021-07-06 10:45:00,104.3,104.3,104.1,104.16,75066.0,88.49,88.49,88.3203,88.3712,75066.0
2021-07-06 10:50:00,104.16,104.2,104.01,104.06,73251.0,88.3712,88.4052,88.244,88.2864,73251.0
2021-07-06 10:55:00,104.05,104.06,103.84,103.91,152595.0,88.2779,88.2864,88.0997,88.1591,152595.0
2021-07-06 11:00:00,103.89,104.0,103.65,103.65,83254.0,88.1422,88.2355,87.9385,87.9385,83254.0
2021-07-06 11:05:00,103.67,103.76,103.56,103.59,111530.0,87.9555,88.0319,87.8622,87.8876,111530.0
2021-07-06 11:10:00,103.59,103.74,103.56,103.68,64976.0,87.8876,88.0149,87.8622,87.964,64976.0
2021-07-06 11:15:00,103.66,103.83,103.53,103.78,84362.0,87.947,88.0913,87.8367,88.0488,84362.0
2021-07-06 11:20:00,103.81,103.89,103.68,103.76,63257.0,88.0743,88.1422,87.964,88.0319,63257.0
2021-07-06 11:25:00,103.74,103.9,103.61,103.89,47111.0,88.0149,88.1507,87.9046,88.1422,47111.0
2021-07-06 11:30:00,103.87,103.96,103.77,103.82,85015.0,88.1252,88.2016,88.0404,88.0828,85015.0
2021-07-06 11:35:00,103.82,104.05,103.76,104.0,103043.0,88.0828,88.2779,88.0319,88.2355,103043.0
2021-07-06 11:40:00,103.99,104.09,103.97,104.04,76158.0,88.227,88.3119,88.21,88.2694,76158.0
2021-07-06 11:45:00,104.04,104.06,103.95,104.06,52750.0,88.2694,88.2864,88.1931,88.2864,52750.0
2021-07-06 11:50:00,104.05,104.05,103.81,103.82,65795.0,88.2779,88.2779,88.0743,88.0828,65795.0
2021-07-06 11:55:00,103.83,103.86,103.76,103.85,87106.0,88.0913,88.1167,88.0319,88.1082,87106.0
2021-07-06 12:00:00,103.85,103.9,103.7,103.72,86777.0,88.1082,88.1507,87.981,87.9979,86777.0
2021-07-06 12:05:00,103.73,103.78,103.68,103.7,56931.0,88.0064,88.0488,87.964,87.981,56931.0
2021-07-06 12:10:00,103.71,103.91,103.69,103.87,83743.0,87.9895,88.1591,87.9725,88.1252,83743.0
2021-07-06 12:15:00,103.89,103.95,103.8,103.81,61051.0,88.1422,88.1931,88.0658,88.0743,61051.0
2021-07-06 12:20:00,103.8,103.82,103.68,103.73,59664.0,88.0658,88.0828,87.964,88.0064,59664.0
2021-07-06 12:25:00,103.72,103.82,103.63,103.81,80747.0,87.9979,88.0828,87.9216,88.0743,80747.0
2021-07-06 12:30:00,103.79,103.79,103.64,103.65,68944.0,88.0573,88.0573,87.9301,87.9385,68944.0
2021-07-06 12:35:00,103.66,103.71,103.55,103.7,78197.0,87.947,87.9895,87.8537,87.981,78197.0
2021-07-06 12:40:00,103.7,103.71,103.49,103.51,67263.0,87.981,87.9895,87.8028,87.8198,67263.0
2021-07-06 12:45:00,103.51,103.53,103.39,103.52,65464.0,87.8198,87.8367,87.718,87.8283,65464.0
2021-07-06 12:50:00,103.52,103.53,103.46,103.53,25875.0,87.8283,87.8367,87.7773,87.8367,25875.0
2021-07-06 12:55:00,103.53,103.54,103.47,103.54,29711.0,87.8367,87.8452,87.7858,87.8452,29711.0
2021-07-06 13:00:00,103.53,103.8,103.52,103.75,53160.0,87.8367,88.0658,87.8283,88.0234,53160.0
2021-07-06 13:05:00,103.75,103.79,103.64,103.79,45814.0,88.0234,88.0573,87.9301,88.0573,45814.0
2021-07-06 13:10:00,103.79,103.84,103.72,103.81,71184.0,88.0573,88.0997,87.9979,88.0743,71184.0
2021-07-06 13:15:00,103.81,103.91,103.81,103.86,39221.0,88.0743,88.1591,88.0743,88.1167,39221.0
2021-07-06 13:20:00,103.86,103.95,103.85,103.89,33559.0,88.1167,88.1931,88.1082,88.1422,33559.0
2021-07-06 13:25:00,103.89,104.01,103.87,104.0,52045.0,88.1422,88.244,88.1252,88.2355,52045.0
2021-07-06 13:30:00,104.0,104.04,103.9,103.93,44382.0,88.2355,88.2694,88.1507,88.1761,44382.0
2021-07-06 13:35:00,103.93,103.95,103.87,103.95,42184.0,88.1761,88.1931,88.1252,88.1931,42184.0
2021-07-06 13:40:00,103.95,104.03,103.95,103.98,46143.0,88.1931,88.2609,88.1931,88.2185,46143.0
2021-07-06 13:45:00,103.98,104.0,103.86,103.86,37041.0,88.2185,88.2355,88.1167,88.1167,37041.0
2021-07-06 13:50:00,103.85,103.87,103.78,103.87,42175.0,88.1082,88.1252,88.0488,88.1252,42175.0
2021-07-06 13:55:00,103.86,104.0,103.86,103.95,68383.0,88.1167,88.2355,88.1167,88.1931,68383.0
2021-07-06 14:00:00,103.96,104.02,103.92,103.97,51620.0,88.2016,88.2525,88.1676,88.21,51620.0
2021-07-06 14:05:00,103.96,103.96,103.86,103.9,34494.0,88.2016,88.2016,88.1167,88.1507,34494.0
2021-07-06 14:10:00,103.89,103.89,103.81,103.83,52337.0,88.1422,88.1422,88.0743,88.0913,52337.0
2021-07-06 14:15:00,103.83,103.86,103.81,103.86,47558.0,88.0913,88.1167,88.0743,88.1167,47558.0
2021-07-06 14:20:00,103.86,103.95,103.85,103.85,54268.0,88.1167,88.1931,88.1082,88.1082,54268.0
2021-07-06 14:25:00,103.86,103.92,103.84,103.9,62185.0,88.1167,88.1676,88.0997,88.1507,62185.0
2021-07-06 14:30:00,103.9,104.0,103.88,103.93,74115.0,88.1507,88.2355,88.1337,88.1761,74115.0
2021-07-06 14:35:00,103.94,103.96,103.87,103.89,40124.0,88.1846,88.2016,88.1252,88.1422,40124.0
2021-07-06 14:40:00,103.9,103.92,103.85,103.89,25098.0,88.1507,88.1676,88.1082,88.1422,25098.0
2021-07-06 14:45:00,103.89,103.94,103.84,103.92,70340.0,88.1422,88.1846,88.0997,88.1676,70340.0
2021-07-06 14:50:00,103.92,103.95,103.85,103.86,36253.0,88.1676,88.1931,88.1082,88.1167,36253.0
2021-07-06 14:55:00,103.86,103.99,103.85,103.92,49403.0,88.1167,88.227,88.1082,88.1676,49403.0
2021-07-06 15:00:00,103.92,103.99,103.91,103.96,54635.0,88.1676,88.227,88.1591,88.2016,54635.0
2021-07-06 15:05:00,103.96,104.02,103.92,104.02,69185.0,88.2016,88.2525,88.1676,88.2525,69185.0
2021-07-06 15:10:00,104.02,104.11,104.0,104.03,87209.0,88.2525,88.3288,88.2355,88.2609,87209.0
2021-07-06 15:15:00,104.03,104.1,104.01,104.08,56270.0,88.2609,88.3203,88.244,88.3034,56270.0
2021-07-06 15:20:00,104.07,104.09,104.01,104.07,70719.0,88.2949,88.3119,88.244,88.2949,70719.0
2021-07-06 15:25:00,104.07,104.11,104.01,104.05,85379.0,88.2949,88.3288,88.244,88.2779,85379.0
2021-07-06 15:30:00,104.05,104.08,103.95,103.95,107354.0,88.2779,88.3034,88.1931,88.1931,107354.0
2021-07-06 15:35:00,103.96,104.09,103.94,104.04,94175.0,88.2016,88.3119,88.1846,88.2694,94175.0
2021-07-06 15:40:00,104.04,104.15,104.0,104.13,116901.0,88.2694,88.3628,88.2355,88.3458,116901.0
2021-07-06 15:45:00,104.13,104.35,104.12,104.34,186347.0,88.3458,88.5324,88.3373,88.524,186347.0
2021-07-06 15:50:00,104.35,104.39,104.15,104.18,322325.0,88.5324,88.5664,88.3628,88.3882,322325.0
2021-07-06 15:55:00,104.17,104.24,103.96,103.99,436479.0,88.3797,88.4391,88.2016,88.227,436479.0
2021-07-07 09:30:00,103.96,104.68,103.9,104.65,285090.0,88.2016,88.8124,88.1507,88.787,285090.0
2021-07-07 09:35:00,104.65,104.9,104.28,104.33,132928.0,88.787,88.9991,88.4731,88.5155,132928.0
2021-07-07 09:40:00,104.3,104.5,103.68,103.76,136194.0,88.49,88.6597,87.964,88.0319,136194.0
2021-07-07 09:45:00,103.74,104.19,103.72,103.86,120158.0,88.0149,88.3967,87.9979,88.1167,120158.0
2021-07-07 09:50:00,103.83,103.83,103.38,103.38,162484.0,88.0913,88.0913,87.7095,87.7095,162484.0
2021-07-07 09:55:00,103.41,103.59,103.39,103.52,67297.0,87.7349,87.8876,87.718,87.8283,67297.0
2021-07-07 10:00:00,103.52,103.53,103.02,103.02,129854.0,87.8283,87.8367,87.404,87.404,129854.0
2021-07-07 10:05:00,103.02,103.17,102.72,102.82,215662.0,87.404,87.5313,87.1495,87.2344,215662.0
2021-07-07 10:10:00,102.83,103.15,102.76,103.01,124167.0,87.2428,87.5143,87.1835,87.3956,124167.0
2021-07-07 10:15:00,103.01,103.03,102.71,102.75,104518.0,87.3956,87.4125,87.141,87.175,104518.0
2021-07-07 10:20:00,102.75,102.86,102.61,102.64,78461.0,87.175,87.2683,87.0562,87.0816,78461.0
2021-07-07 10:25:00,102.66,102.74,102.15,102.22,196441.0,87.0986,87.1665,86.6659,86.7253,196441.0
2021-07-07 10:30:00,102.19,102.45,102.12,102.3,185193.0,86.6999,86.9204,86.6405,86.7932,185193.0
2021-07-07 10:35:00,102.28,102.67,102.26,102.34,142295.0,86.7762,87.1071,86.7592,86.8271,142295.0
2021-07-07 10:40:00,102.35,102.55,102.2,102.42,90930.0,86.8356,87.0053,86.7083,86.895,90930.0
2021-07-07 10:45:00,102.42,102.53,102.25,102.44,70318.0,86.895,86.9883,86.7508,86.912,70318.0
2021-07-07 10:50:00,102.42,102.45,102.3,102.42,64290.0,86.895,86.9204,86.7932,86.895,64290.0
2021-07-07 10:55:00,102.44,102.71,102.32,102.68,77067.0,86.912,87.141,86.8102,87.1156,77067.0
2021-07-07 11:00:00,102.67,102.91,102.48,102.9,51228.0,87.1071,87.3107,86.9459,87.3022,51228.0
2021-07-07 11:05:00,102.89,103.06,102.81,102.85,74543.0,87.2937,87.438,87.2259,87.2598,74543.0
2021-07-07 11:10:00,102.84,102.97,102.75,102.85,52317.0,87.2513,87.3616,87.175,87.2598,52317.0
2021-07-07 11:15:00,102.78,102.96,102.75,102.88,34544.0,87.2004,87.3531,87.175,87.2853,34544.0
2021-07-07 11:20:00,102.91,102.99,102.84,102.87,53737.0,87.3107,87.3786,87.2513,87.2768,53737.0
2021-07-07 11:25:00,102.91,102.99,102.79,102.93,66710.0,87.3107,87.3786,87.2089,87.3277,66710.0
2021-07-07 11:30:00,102.93,103.14,102.89,103.08,83091.0,87.3277,87.5059,87.2937,87.4549,83091.0
2021-07-07 11:35:00,103.09,103.23,103.06,103.09,48351.0,87.4634,87.5822,87.438,87.4634,48351.0
2021-07-07 11:40:00,103.09,103.1,102.89,102.91,47239.0,87.4634,87.4719,87.2937,87.3107,47239.0
2021-07-07 11:45:00,102.91,102.93,102.79,102.83,53046.0,87.3107,87.3277,87.2089,87.2428,53046.0
2021-07-07 11:50:00,102.83,102.89,102.69,102.72,55163.0,87.2428,87.2937,87.1241,87.1495,55163.0
2021-07-07 11:55:00,102.72,102.72,102.56,102.62,64919.0,87.1495,87.1495,87.0138,87.0647,64919.0
2021-07-07 12:00:00,102.61,102.71,102.61,102.71,28691.0,87.0562,87.141,87.0562,87.141,28691.0
2021-07-07 12:05:00,102.7,102.75,102.67,102.73,34516.0,87.1325,87.175,87.1071,87.158,34516.0
2021-07-07 12:10:00,102.73,102.97,102.73,102.94,72261.0,87.158,87.3616,87.158,87.3362,72261.0
2021-07-07 12:15:00,102.94,102.98,102.87,102.98,24647.0,87.3362,87.3701,87.2768,87.3701,24647.0
2021-07-07 12:20:00,102.99,103.02,102.83,102.87,92676.0,87.3786,87.404,87.2428,87.2768,92676.0
2021-07-07 12:25:00,102.88,102.92,102.81,102.84,62240.0,87.2853,87.3192,87.2259,87.2513,62240.0
2021-07-07 12:30:00,102.84,103.12,102.84,103.11,57341.0,87.2513,87.4889,87.2513,87.4804,57341.0
2021-07-07 12:35:00,103.11,103.12,102.99,103.01,31198.0,87.4804,87.4889,87.3786,87.3956,31198.0
2021-07-07 12:40:00,103.01,103.07,102.95,103.0,42705.0,87.3956,87.4465,87.3447,87.3871,42705.0
2021-07-07 12:45:00,103.0,103.09,102.99,103.07,32915.0,87.3871,87.4634,87.3786,87.4465,32915.0
2021-07-07 12:50:00,103.07,103.12,102.96,103.06,35118.0,87.4465,87.4889,87.3531,87.438,35118.0
2021-07-07 12:55:00,103.05,103.06,102.91,103.0,33354.0,87.4295,87.438,87.3107,87.3871,33354.0
2021-07-07 13:00:00,103.01,103.14,102.98,103.07,29815.0,87.3956,87.5059,87.3701,87.4465,29815.0
2021-07-07 13:05:00,103.08,103.11,102.86,102.9,34037.0,87.4549,87.4804,87.2683,87.3022,34037.0
2021-07-07 13:10:00,102.89,103.0,102.85,102.97,27384.0,87.2937,87.3871,87.2598,87.3616,27384.0
2021-07-07 13:15:00,102.97,103.08,102.92,102.95,53297.0,87.3616,87.4549,87.3192,87.3447,53297.0
2021-07-07 13:20:00,102.95,102.95,102.81,102.84,34254.0,87.3447,87.3447,87.2259,87.2513,34254.0
2021-07-07 13:25:00,102.84,102.9,102.8,102.82,27598.0,87.2513,87.3022,87.2174,87.2344,27598.0
2021-07-07 13:30:00,102.81,102.89,102.79,102.82,31531.0,87.2259,87.2937,87.2089,87.2344,31531.0
2021-07-07 13:35:00,102.81,102.88,102.81,102.88,25749.0,87.2259,87.2853,87.2259,87.2853,25749.0
2021-07-07 13:40:00,102.87,102.89,102.82,102.86,28978.0,87.2768,87.2937,87.2344,87.2683,28978.0
2021-07-07 13:45:00,102.85,102.9,102.83,102.88,36439.0,87.2598,87.3022,87.2428,87.2853,36439.0
2021-07-07 13:50:00,102.88,102.9,102.79,102.84,39330.0,87.2853,87.3022,87.2089,87.2513,39330.0
2021-07-07 13:55:00,102.86,102.86,102.73,102.74,34621.0,87.2683,87.2683,87.158,87.1665,34621.0
2021-07-07 14:00:00,102.75,103.22,102.74,103.19,53299.0,87.175,87.5737,87.1665,87.5483,53299.0
2021-07-07 14:05:00,103.2,103.23,103.08,103.18,76028.0,87.5568,87.5822,87.4549,87.5398,76028.0
2021-07-07 14:10:00,103.14,103.21,103.11,103.11,41759.0,87.5059,87.5652,87.4804,87.4804,41759.0
2021-07-07 14:15:00,103.13,103.23,103.0,103.23,37001.0,87.4974,87.5822,87.3871,87.5822,37001.0
2021-07-07 14:20:00,103.21,103.22,103.01,103.08,40231.0,87.5652,87.5737,87.3956,87.4549,40231.0
2021-07-07 14:25:00,103.1,103.15,103.01,103.02,31549.0,87.4719,87.5143,87.3956,87.404,31549.0
2021-07-07 14:30:00,103.03,103.03,102.93,102.98,51514.0,87.4125,87.4125,87.3277,87.3701,51514.0
2021-07-07 14:35:00,102.97,102.99,102.91,102.91,25112.0,87.3616,87.3786,87.3107,87.3107,25112.0
2021-07-07 14:40:00,102.92,102.96,102.85,102.9,36306.0,87.3192,87.3531,87.2598,87.3022,36306.0
2021-07-07 14:45:00,102.9,102.95,102.87,102.87,80732.0,87.3022,87.3447,87.2768,87.2768,80732.0
2021-07-07 14:50:00,102.87,102.93,102.85,102.92,51935.0,87.2768,87.3277,87.2598,87.3192,51935.0
2021-07-07 14:55:00,102.92,103.09,102.92,103.07,36258.0,87.3192,87.4634,87.3192,87.4465,36258.0
2021-07-07 15:00:00,103.07,103.17,103.04,103.1,50967.0,87.4465,87.5313,87.421,87.4719,50967.0
2021-07-07 15:05:00,103.09,103.16,103.09,103.13,33559.0,87.4634,87.5228,87.4634,87.4974,33559.0
2021-07-07 15:10:00,103.14,103.2,103.12,103.18,29133.0,87.5059,87.5568,87.4889,87.5398,29133.0
2021-07-07 15:15:00,103.17,103.22,103.12,103.17,66113.0,87.5313,87.5737,87.4889,87.5313,66113.0
2021-07-07 15:20:00,103.17,103.32,103.17,103.27,74966.0,87.5313,87.6586,87.5313,87.6161,74966.0
2021-07-07 15:25:00,103.27,103.29,103.13,103.16,76030.0,87.6161,87.6331,87.4974,87.5228,76030.0
2021-07-07 15:30:00,103.15,103.15,103.03,103.1,79343.0,87.5143,87.5143,87.4125,87.4719,79343.0
2021-07-07 15:35:00,103.1,103.1,102.98,103.07,67360.0,87.4719,87.4719,87.3701,87.4465,67360.0
2021-07-07 15:40:00,103.08,103.08,102.95,102.97,51743.0,87.4549,87.4549,87.3447,87.3616,51743.0
2021-07-07 15:45:00,102.97,103.09,102.96,103.03,78876.0,87.3616,87.4634,87.3531,87.4125,78876.0
2021-07-07 15:50:00,103.06,103.13,102.99,103.12,112068.0,87.438,87.4974,87.3786,87.4889,112068.0
2021-07-07 15:55:00,103.12,103.12,102.85,102.94,349214.0,87.4889,87.4889,87.2598,87.3362,349214.0
2021-07-08 09:30:00,101.42,102.36,101.22,102.0,441460.0,86.0466,86.8441,85.8769,86.5387,441460.0
2021-07-08 09:35:00,102.0,102.05,101.44,101.63,190306.0,86.5387,86.5811,86.0635,86.2247,190306.0
2021-07-08 09:40:00,101.63,101.73,101.33,101.39,149553.0,86.2247,86.3096,85.9702,86.0211,149553.0
2021-07-08 09:45:00,101.4,101.98,101.25,101.95,207249.0,86.0296,86.5217,85.9023,86.4962,207249.0
2021-07-08 09:50:00,101.96,102.0,101.75,101.96,173824.0,86.5047,86.5387,86.3266,86.5047,173824.0
2021-07-08 09:55:00,101.96,102.07,101.7,101.96,84387.0,86.5047,86.598,86.2841,86.5047,84387.0
2021-07-08 10:00:00,101.98,102.03,101.56,101.97,113852.0,86.5217,86.5641,86.1654,86.5132,113852.0
2021-07-08 10:05:00,101.96,102.35,101.8,102.04,101292.0,86.5047,86.8356,86.369,86.5726,101292.0
2021-07-08 10:10:00,102.02,102.22,101.81,101.98,114710.0,86.5556,86.7253,86.3775,86.5217,114710.0
2021-07-08 10:15:00,101.95,101.99,101.7,101.75,83734.0,86.4962,86.5302,86.2841,86.3266,83734.0
2021-07-08 10:20:00,101.74,101.82,101.62,101.8,72509.0,86.3181,86.3859,86.2163,86.369,72509.0
2021-07-08 10:25:00,101.83,102.18,101.71,102.18,119572.0,86.3944,86.6914,86.2926,86.6914,119572.0
2021-07-08 10:30:00,102.18,102.39,102.08,102.19,76992.0,86.6914,86.8695,86.6065,86.6999,76992.0
2021-07-08 10:35:00,102.19,102.25,102.04,102.04,76264.0,86.6999,86.7508,86.5726,86.5726,76264.0
2021-07-08 10:40:00,102.07,102.3,102.0,102.22,95730.0,86.598,86.7932,86.5387,86.7253,95730.0
2021-07-08 10:45:00,102.23,102.23,102.02,102.14,76658.0,86.7338,86.7338,86.5556,86.6574,76658.0
2021-07-08 10:50:00,102.15,102.5,102.13,102.43,77745.0,86.6659,86.9629,86.649,86.9035,77745.0
2021-07-08 10:55:00,102.39,102.41,102.21,102.31,51721.0,86.8695,86.8865,86.7168,86.8017,51721.0
2021-07-08 11:00:00,102.31,102.81,102.27,102.73,217964.0,86.8017,87.2259,86.7677,87.158,217964.0
2021-07-08 11:05:00,102.73,102.96,102.69,102.76,139558.0,87.158,87.3531,87.1241,87.1835,139558.0
2021-07-08 11:10:00,102.77,102.81,102.66,102.66,68321.0,87.1919,87.2259,87.0986,87.0986,68321.0
2021-07-08 11:15:00,102.66,102.75,102.5,102.7,113639.0,87.0986,87.175,86.9629,87.1325,113639.0
2021-07-08 11:20:00,102.7,102.8,102.55,102.56,70179.0,87.1325,87.2174,87.0053,87.0138,70179.0
2021-07-08 11:25:00,102.52,102.54,102.33,102.45,65068.0,86.9798,86.9968,86.8186,86.9204,65068.0
2021-07-08 11:30:00,102.42,102.63,102.42,102.59,52063.0,86.895,87.0732,86.895,87.0392,52063.0
2021-07-08 11:35:00,102.6,102.76,102.56,102.67,55967.0,87.0477,87.1835,87.0138,87.1071,55967.0
2021-07-08 11:40:00,102.69,102.81,102.68,102.76,48533.0,87.1241,87.2259,87.1156,87.1835,48533.0
2021-07-08 11:45:00,102.76,102.99,102.75,102.99,63518.0,87.1835,87.3786,87.175,87.3786,63518.0
2021-07-08 11:50:00,102.99,103.09,102.93,103.04,70911.0,87.3786,87.4634,87.3277,87.421,70911.0
2021-07-08 11:55:00,103.03,103.03,102.84,102.86,34190.0,87.4125,87.4125,87.2513,87.2683,34190.0
2021-07-08 12:00:00,102.87,103.03,102.87,102.96,40043.0,87.2768,87.4125,87.2768,87.3531,40043.0
2021-07-08 12:05:00,102.96,103.06,102.95,103.0,30997.0,87.3531,87.438,87.3447,87.3871,30997.0
2021-07-08 12:10:00,102.93,102.93,102.84,102.86,40463.0,87.3277,87.3277,87.2513,87.2683,40463.0
2021-07-08 12:15:00,102.87,102.93,102.74,102.77,30480.0,87.2768,87.3277,87.1665,87.1919,30480.0
2021-07-08 12:20:00,102.78,102.83,102.58,102.58,37798.0,87.2004,87.2428,87.0307,87.0307,37798.0
2021-07-08 12:25:00,102.58,102.8,102.58,102.71,56619.0,87.0307,87.2174,87.0307,87.141,56619.0
2021-07-08 12:30:00,102.72,102.81,102.61,102.63,31953.0,87.1495,87.2259,87.0562,87.0732,31953.0
2021-07-08 12:35:00,102.63,102.74,102.62,102.74,19276.0,87.0732,87.1665,87.0647,87.1665,19276.0
2021-07-08 12:40:00,102.74,102.89,102.71,102.87,30507.0,87.1665,87.2937,87.141,87.2768,30507.0
2021-07-08 12:45:00,102.87,102.98,102.84,102.96,31531.0,87.2768,87.3701,87.2513,87.3531,31531.0
2021-07-08 12:50:00,102.96,102.96,102.74,102.79,40436.0,87.3531,87.3531,87.1665,87.2089,40436.0
2021-07-08 12:55:00,102.77,102.91,102.75,102.85,21876.0,87.1919,87.3107,87.175,87.2598,21876.0
2021-07-08 13:00:00,102.85,102.87,102.53,102.54,39553.0,87.2598,87.2768,86.9883,86.9968,39553.0
2021-07-08 13:05:00,102.55,102.65,102.55,102.6,37076.0,87.0053,87.0901,87.0053,87.0477,37076.0
2021-07-08 13:10:00,102.6,102.6,102.41,102.43,36899.0,87.0477,87.0477,86.8865,86.9035,36899.0
2021-07-08 13:15:00,102.43,102.53,102.36,102.5,34821.0,86.9035,86.9883,86.8441,86.9629,34821.0
2021-07-08 13:20:00,102.49,102.49,102.32,102.36,34291.0,86.9544,86.9544,86.8102,86.8441,34291.0
2021-07-08 13:25:00,102.36,102.52,102.35,102.5,28678.0,86.8441,86.9798,86.8356,86.9629,28678.0
2021-07-08 13:30:00,102.51,102.51,102.31,102.44,43937.0,86.9714,86.9714,86.8017,86.912,43937.0
2021-07-08 13:35:00,102.43,102.54,102.38,102.54,63796.0,86.9035,86.9968,86.8611,86.9968,63796.0
2021-07-08 13:40:00,102.53,102.54,102.45,102.5,38069.0,86.9883,86.9968,86.9204,86.9629,38069.0
2021-07-08 13:45:00,102.5,102.53,102.41,102.41,58956.0,86.9629,86.9883,86.8865,86.8865,58956.0
2021-07-08 13:50:00,102.42,102.46,102.35,102.42,36918.0,86.895,86.9289,86.8356,86.895,36918.0
2021-07-08 13:55:00,102.41,102.44,102.35,102.43,25255.0,86.8865,86.912,86.8356,86.9035,25255.0
2021-07-08 14:00:00,102.44,102.48,102.35,102.48,53983.0,86.912,86.9459,86.8356,86.9459,53983.0
2021-07-08 14:05:00,102.47,102.49,102.33,102.35,44434.0,86.9374,86.9544,86.8186,86.8356,44434.0
2021-07-08 14:10:00,102.35,102.44,102.34,102.42,46588.0,86.8356,86.912,86.8271,86.895,46588.0
2021-07-08 14:15:00,102.43,102.52,102.18,102.22,55716.0,86.9035,86.9798,86.6914,86.7253,55716.0
2021-07-08 14:20:00,102.22,102.27,102.17,102.21,40293.0,86.7253,86.7677,86.6829,86.7168,40293.0
2021-07-08 14:25:00,102.21,102.23,102.07,102.12,51704.0,86.7168,86.7338,86.598,86.6405,51704.0
2021-07-08 14:30:00,102.12,102.25,102.08,102.18,56053.0,86.6405,86.7508,86.6065,86.6914,56053.0
2021-07-08 14:35:00,102.18,102.27,102.12,102.24,53699.0,86.6914,86.7677,86.6405,86.7423,53699.0
2021-07-08 14:40:00,102.23,102.24,102.08,102.09,49643.0,86.7338,86.7423,86.6065,86.615,49643.0
2021-07-08 14:45:00,102.1,102.13,102.06,102.08,46265.0,86.6235,86.649,86.5896,86.6065,46265.0
2021-07-08 14:50:00,102.08,102.12,102.01,102.07,43328.0,86.6065,86.6405,86.5471,86.598,43328.0
2021-07-08 14:55:00,102.06,102.12,102.02,102.07,43027.0,86.5896,86.6405,86.5556,86.598,43027.0
2021-07-08 15:00:00,102.06,102.21,102.04,102.2,59365.0,86.5896,86.7168,86.5726,86.7083,59365.0
2021-07-08 15:05:00,102.21,102.27,102.18,102.25,66081.0,86.7168,86.7677,86.6914,86.7508,66081.0
2021-07-08 15:10:00,102.25,102.27,102.11,102.11,72593.0,86.7508,86.7677,86.632,86.632,72593.0
2021-07-08 15:15:00,102.13,102.19,102.08,102.17,47942.0,86.649,86.6999,86.6065,86.6829,47942.0
2021-07-08 15:20:00,102.18,102.33,102.18,102.3,56204.0,86.6914,86.8186,86.6914,86.7932,56204.0
2021-07-08 15:25:00,102.29,102.43,102.24,102.42,78672.0,86.7847,86.9035,86.7423,86.895,78672.0
2021-07-08 15:30:00,102.42,102.53,102.37,102.42,67485.0,86.895,86.9883,86.8526,86.895,67485.0
2021-07-08 15:35:00,102.42,102.54,102.36,102.45,59290.0,86.895,86.9968,86.8441,86.9204,59290.0
2021-07-08 15:40:00,102.45,102.47,102.29,102.32,103820.0,86.9204,86.9374,86.7847,86.8102,103820.0
2021-07-08 15:45:00,102.32,102.35,102.14,102.16,111953.0,86.8102,86.8356,86.6574,86.6744,111953.0
2021-07-08 15:50:00,102.17,102.5,102.12,102.45,152236.0,86.6829,86.9629,86.6405,86.9204,152236.0
2021-07-08 15:55:00,102.46,102.63,102.35,102.62,505781.0,86.9289,87.0732,86.8356,87.0647,505781.0
2021-07-09 09:30:00,103.46,103.56,102.36,102.46,321478.0,87.7773,87.8622,86.8441,86.9289,321478.0
2021-07-09 09:35:00,102.47,102.95,102.38,102.7,225535.0,86.9374,87.3447,86.8611,87.1325,225535.0
2021-07-09 09:40:00,102.72,103.42,102.63,103.42,154507.0,87.1495,87.7434,87.0732,87.7434,154507.0
2021-07-09 09:45:00,103.42,103.45,102.95,103.09,180636.0,87.7434,87.7689,87.3447,87.4634,180636.0
2021-07-09 09:50:00,103.09,103.52,103.09,103.31,119949.0,87.4634,87.8283,87.4634,87.6501,119949.0
2021-07-09 09:55:00,103.3,103.4,103.03,103.07,165780.0,87.6416,87.7264,87.4125,87.4465,165780.0
2021-07-09 10:00:00,103.07,103.35,103.06,103.31,196555.0,87.4465,87.684,87.438,87.6501,196555.0
2021-07-09 10:05:00,103.3,103.53,103.22,103.45,99230.0,87.6416,87.8367,87.5737,87.7689,99230.0
2021-07-09 10:10:00,103.45,103.46,103.22,103.38,44959.0,87.7689,87.7773,87.5737,87.7095,44959.0
2021-07-09 10:15:00,103.35,103.56,103.34,103.54,94007.0,87.684,87.8622,87.6755,87.8452,94007.0
2021-07-09 10:20:00,103.53,103.58,103.45,103.55,91193.0,87.8367,87.8792,87.7689,87.8537,91193.0
2021-07-09 10:25:00,103.54,103.72,103.52,103.7,93750.0,87.8452,87.9979,87.8283,87.981,93750.0
2021-07-09 10:30:00,103.7,103.94,103.69,103.85,113046.0,87.981,88.1846,87.9725,88.1082,113046.0
2021-07-09 10:35:00,103.85,104.14,103.77,104.02,138299.0,88.1082,88.3543,88.0404,88.2525,138299.0
2021-07-09 10:40:00,104.02,104.15,103.84,103.86,75225.0,88.2525,88.3628,88.0997,88.1167,75225.0
2021-07-09 10:45:00,103.87,103.89,103.73,103.78,89946.0,88.1252,88.1422,88.0064,88.0488,89946.0
2021-07-09 10:50:00,103.79,103.81,103.48,103.57,82433.0,88.0573,88.0743,87.7943,87.8707,82433.0
2021-07-09 10:55:00,103.57,103.58,103.35,103.52,108296.0,87.8707,87.8792,87.684,87.8283,108296.0
2021-07-09 11:00:00,103.55,103.68,103.45,103.68,77162.0,87.8537,87.964,87.7689,87.964,77162.0
2021-07-09 11:05:00,103.68,103.84,103.68,103.82,23512.0,87.964,88.0997,87.964,88.0828,23512.0
2021-07-09 11:10:00,103.81,103.87,103.76,103.87,35906.0,88.0743,88.1252,88.0319,88.1252,35906.0
2021-07-09 11:15:00,103.84,103.88,103.72,103.84,40848.0,88.0997,88.1337,87.9979,88.0997,40848.0
2021-07-09 11:20:00,103.84,103.89,103.79,103.79,39658.0,88.0997,88.1422,88.0573,88.0573,39658.0
2021-07-09 11:25:00,103.81,103.85,103.76,103.8,47385.0,88.0743,88.1082,88.0319,88.0658,47385.0
2021-07-09 11:30:00,103.81,103.87,103.78,103.87,31951.0,88.0743,88.1252,88.0488,88.1252,31951.0
2021-07-09 11:35:00,103.86,103.95,103.84,103.95,50762.0,88.1167,88.1931,88.0997,88.1931,50762.0
2021-07-09 11:40:00,103.96,104.05,103.95,104.02,40110.0,88.2016,88.2779,88.1931,88.2525,40110.0
2021-07-09 11:45:00,104.03,104.04,103.73,103.81,77914.0,88.2609,88.2694,88.0064,88.0743,77914.0
2021-07-09 11:50:00,103.81,103.85,103.77,103.81,33647.0,88.0743,88.1082,88.0404,88.0743,33647.0
2021-07-09 11:55:00,103.81,103.89,103.68,103.73,49503.0,88.0743,88.1422,87.964,88.0064,49503.0
2021-07-09 12:00:00,103.73,103.77,103.65,103.65,38042.0,88.0064,88.0404,87.9385,87.9385,38042.0
2021-07-09 12:05:00,103.64,103.77,103.62,103.76,32114.0,87.9301,88.0404,87.9131,88.0319,32114.0
2021-07-09 12:10:00,103.75,103.75,103.65,103.69,23186.0,88.0234,88.0234,87.9385,87.9725,23186.0
2021-07-09 12:15:00,103.7,103.76,103.67,103.75,24794.0,87.981,88.0319,87.9555,88.0234,24794.0
2021-07-09 12:20:00,103.75,103.76,103.67,103.74,33676.0,88.0234,88.0319,87.9555,88.0149,33676.0
2021-07-09 12:25:00,103.73,103.75,103.64,103.67,32863.0,88.0064,88.0234,87.9301,87.9555,32863.0
2021-07-09 12:30:00,103.66,103.67,103.56,103.66,38631.0,87.947,87.9555,87.8622,87.947,38631.0
2021-07-09 12:35:00,103.66,103.68,103.54,103.56,33447.0,87.947,87.964,87.8452,87.8622,33447.0
2021-07-09 12:40:00,103.55,103.64,103.55,103.64,47815.0,87.8537,87.9301,87.8537,87.9301,47815.0
2021-07-09 12:45:00,103.63,103.7,103.61,103.61,32210.0,87.9216,87.981,87.9046,87.9046,32210.0
2021-07-09 12:50:00,103.61,103.67,103.59,103.61,31504.0,87.9046,87.9555,87.8876,87.9046,31504.0
2021-07-09 12:55:00,103.61,103.72,103.61,103.71,34319.0,87.9046,87.9979,87.9046,87.9895,34319.0
2021-07-09 13:00:00,103.71,103.78,103.7,103.77,43307.0,87.9895,88.0488,87.981,88.0404,43307.0
2021-07-09 13:05:00,103.77,103.88,103.75,103.75,49457.0,88.0404,88.1337,88.0234,88.0234,49457.0
2021-07-09 13:10:00,103.76,103.76,103.67,103.67,30097.0,88.0319,88.0319,87.9555,87.9555,30097.0
2021-07-09 13:15:00,103.66,103.74,103.61,103.73,26972.0,87.947,88.0149,87.9046,88.0064,26972.0
2021-07-09 13:20:00,103.73,103.81,103.69,103.81,20612.0,88.0064,88.0743,87.9725,88.0743,20612.0
2021-07-09 13:25:00,103.82,103.88,103.81,103.85,29032.0,88.0828,88.1337,88.0743,88.1082,29032.0
2021-07-09 13:30:00,103.84,103.85,103.71,103.71,34275.0,88.0997,88.1082,87.9895,87.9895,34275.0
2021-07-09 13:35:00,103.71,103.72,103.55,103.59,53224.0,87.9895,87.9979,87.8537,87.8876,53224.0
2021-07-09 13:40:00,103.58,103.69,103.57,103.67,20877.0,87.8792,87.9725,87.8707,87.9555,20877.0
2021-07-09 13:45:00,103.67,103.67,103.61,103.66,17004.0,87.9555,87.9555,87.9046,87.947,17004.0
2021-07-09 13:50:00,103.67,103.79,103.66,103.78,22462.0,87.9555,88.0573,87.947,88.0488,22462.0
2021-07-09 13:55:00,103.77,103.82,103.74,103.8,17832.0,88.0404,88.0828,88.0149,88.0658,17832.0
2021-07-09 14:00:00,103.8,103.84,103.76,103.76,23028.0,88.0658,88.0997,88.0319,88.0319,23028.0
2021-07-09 14:05:00,103.76,103.9,103.75,103.85,35525.0,88.0319,88.1507,88.0234,88.1082,35525.0
2021-07-09 14:10:00,103.84,103.99,103.84,103.98,33398.0,88.0997,88.227,88.0997,88.2185,33398.0
2021-07-09 14:15:00,103.98,104.07,103.95,104.06,45753.0,88.2185,88.2949,88.1931,88.2864,45753.0
2021-07-09 14:20:00,104.05,104.05,103.97,103.99,39098.0,88.2779,88.2779,88.21,88.227,39098.0
2021-07-09 14:25:00,104.0,104.14,103.95,104.1,67846.0,88.2355,88.3543,88.1931,88.3203,67846.0
2021-07-09 14:30:00,104.1,104.13,104.06,104.09,48893.0,88.3203,88.3458,88.2864,88.3119,48893.0
2021-07-09 14:35:00,104.1,104.17,104.08,104.17,33139.0,88.3203,88.3797,88.3034,88.3797,33139.0
2021-07-09 14:40:00,104.17,104.19,104.12,104.14,36748.0,88.3797,88.3967,88.3373,88.3543,36748.0
2021-07-09 14:45:00,104.13,104.2,104.13,104.16,50763.0,88.3458,88.4052,88.3458,88.3712,50763.0
2021-07-09 14:50:00,104.17,104.22,104.14,104.15,39299.0,88.3797,88.4221,88.3543,88.3628,39299.0
2021-07-09 14:55:00,104.14,104.15,104.07,104.1,50915.0,88.3543,88.3628,88.2949,88.3203,50915.0
2021-07-09 15:00:00,104.1,104.15,104.07,104.08,37766.0,88.3203,88.3628,88.2949,88.3034,37766.0
2021-07-09 15:05:00,104.07,104.18,104.07,104.12,36744.0,88.2949,88.3882,88.2949,88.3373,36744.0
2021-07-09 15:10:00,104.12,104.17,104.1,104.1,37066.0,88.3373,88.3797,88.3203,88.3203,37066.0
2021-07-09 15:15:00,104.11,104.22,104.1,104.22,31453.0,88.3288,88.4221,88.3203,88.4221,31453.0
2021-07-09 15:20:00,104.22,104.23,104.06,104.09,54851.0,88.4221,88.4306,88.2864,88.3119,54851.0
2021-07-09 15:25:00,104.09,104.13,104.08,104.08,50147.0,88.3119,88.3458,88.3034,88.3034,50147.0
2021-07-09 15:30:00,104.08,104.16,104.03,104.15,54852.0,88.3034,88.3712,88.2609,88.3628,54852.0
2021-07-09 15:35:00,104.14,104.19,104.13,104.17,86381.0,88.3543,88.3967,88.3458,88.3797,86381.0
2021-07-09 15:40:00,104.17,104.18,103.95,103.98,91180.0,88.3797,88.3882,88.1931,88.2185,91180.0
2021-07-09 15:45:00,103.97,103.98,103.89,103.91,98469.0,88.21,88.2185,88.1422,88.1591,98469.0
2021-07-09 15:50:00,103.92,104.08,103.9,103.99,156324.0,88.1676,88.3034,88.1507,88.227,156324.0
2021-07-09 15:55:00,103.98,104.09,103.96,104.07,314418.0,88.2185,88.3119,88.2016,88.2949,314418.0
2021-07-12 09:30:00,103.56,103.73,103.23,103.57,349016.0,87.8622,88.0064,87.5822,87.8707,349016.0
2021-07-12 09:35:00,103.59,104.05,103.52,103.95,139423.0,87.8876,88.2779,87.8283,88.1931,139423.0
2021-07-12 09:40:00,103.95,104.07,103.62,104.0,121739.0,88.1931,88.2949,87.9131,88.2355,121739.0
2021-07-12 09:45:00,104.0,104.41,104.0,104.37,133630.0,88.2355,88.5833,88.2355,88.5494,133630.0
2021-07-12 09:50:00,104.39,104.57,104.31,104.47,102159.0,88.5664,88.7191,88.4985,88.6343,102159.0
2021-07-12 09:55:00,104.46,104.59,104.38,104.55,65552.0,88.6258,88.7361,88.5579,88.7021,65552.0
2021-07-12 10:00:00,104.54,104.8,104.52,104.8,101269.0,88.6936,88.9142,88.6767,88.9142,101269.0
2021-07-12 10:05:00,104.81,104.9,104.68,104.68,61406.0,88.9227,88.9991,88.8124,88.8124,61406.0
2021-07-12 10:10:00,104.67,104.78,104.46,104.5,72393.0,88.8039,88.8973,88.6258,88.6597,72393.0
2021-07-12 10:15:00,104.5,104.83,104.49,104.68,97959.0,88.6597,88.9397,88.6512,88.8124,97959.0
2021-07-12 10:20:00,104.68,104.87,104.6,104.65,67592.0,88.8124,88.9736,88.7445,88.787,67592.0
2021-07-12 10:25:00,104.64,104.86,104.63,104.77,65482.0,88.7785,88.9651,88.77,88.8888,65482.0
2021-07-12 10:30:00,104.77,105.02,104.77,104.81,84883.0,88.8888,89.1009,88.8888,88.9227,84883.0
2021-07-12 10:35:00,104.82,104.85,104.67,104.79,50688.0,88.9312,88.9566,88.8039,88.9057,50688.0
2021-07-12 10:40:00,104.8,104.87,104.62,104.7,51948.0,88.9142,88.9736,88.7615,88.8294,51948.0
2021-07-12 10:45:00,104.69,104.69,104.35,104.38,86038.0,88.8209,88.8209,88.5324,88.5579,86038.0
2021-07-12 10:50:00,104.39,104.4,104.19,104.36,65287.0,88.5664,88.5749,88.3967,88.5409,65287.0
2021-07-12 10:55:00,104.36,104.39,104.28,104.35,58774.0,88.5409,88.5664,88.4731,88.5324,58774.0
2021-07-12 11:00:00,104.34,104.39,104.2,104.34,45715.0,88.524,88.5664,88.4052,88.524,45715.0
2021-07-12 11:05:00,104.34,104.4,104.23,104.23,36479.0,88.524,88.5749,88.4306,88.4306,36479.0
2021-07-12 11:10:00,104.2,104.33,104.15,104.33,40831.0,88.4052,88.5155,88.3628,88.5155,40831.0
2021-07-12 11:15:00,104.32,104.4,104.23,104.39,54489.0,88.507,88.5749,88.4306,88.5664,54489.0
2021-07-12 11:20:00,104.38,104.52,104.35,104.51,56948.0,88.5579,88.6767,88.5324,88.6682,56948.0
2021-07-12 11:25:00,104.49,104.63,104.4,104.63,79716.0,88.6512,88.77,88.5749,88.77,79716.0
2021-07-12 11:30:00,104.64,104.65,104.39,104.39,59500.0,88.7785,88.787,88.5664,88.5664,59500.0
2021-07-12 11:35:00,104.4,104.4,104.14,104.27,91852.0,88.5749,88.5749,88.3543,88.4646,91852.0
2021-07-12 11:40:00,104.28,104.35,104.24,104.24,30264.0,88.4731,88.5324,88.4391,88.4391,30264.0
2021-07-12 11:45:00,104.24,104.28,104.15,104.28,85187.0,88.4391,88.4731,88.3628,88.4731,85187.0
2021-07-12 11:50:00,104.29,104.3,104.24,104.3,37119.0,88.4815,88.49,88.4391,88.49,37119.0
2021-07-12 11:55:00,104.3,104.45,104.26,104.42,46141.0,88.49,88.6173,88.4561,88.5918,46141.0
2021-07-12 12:00:00,104.41,104.42,104.18,104.2,35780.0,88.5833,88.5918,88.3882,88.4052,35780.0
2021-07-12 12:05:00,104.18,104.19,104.08,104.08,29265.0,88.3882,88.3967,88.3034,88.3034,29265.0
2021-07-12 12:10:00,104.09,104.16,104.03,104.1,35185.0,88.3119,88.3712,88.2609,88.3203,35185.0
2021-07-12 12:15:00,104.09,104.21,104.08,104.2,22714.0,88.3119,88.4137,88.3034,88.4052,22714.0
2021-07-12 12:20:00,104.19,104.21,104.02,104.04,27261.0,88.3967,88.4137,88.2525,88.2694,27261.0
2021-07-12 12:25:00,104.03,104.06,103.95,103.95,31903.0,88.2609,88.2864,88.1931,88.1931,31903.0
2021-07-12 12:30:00,103.95,104.13,103.92,104.12,96988.0,88.1931,88.3458,88.1676,88.3373,96988.0
2021-07-12 12:35:00,104.1,104.3,104.09,104.29,68153.0,88.3203,88.49,88.3119,88.4815,68153.0
2021-07-12 12:40:00,104.29,104.29,104.15,104.25,39949.0,88.4815,88.4815,88.3628,88.4476,39949.0
2021-07-12 12:45:00,104.25,104.26,104.14,104.24,37448.0,88.4476,88.4561,88.3543,88.4391,37448.0
2021-07-12 12:50:00,104.23,104.26,104.09,104.12,66286.0,88.4306,88.4561,88.3119,88.3373,66286.0
2021-07-12 12:55:00,104.12,104.2,104.11,104.18,53205.0,88.3373,88.4052,88.3288,88.3882,53205.0
2021-07-12 13:00:00,104.18,104.37,104.18,104.35,36492.0,88.3882,88.5494,88.3882,88.5324,36492.0
2021-07-12 13:05:00,104.35,104.47,104.33,104.36,42979.0,88.5324,88.6343,88.5155,88.5409,42979.0
2021-07-12 13:10:00,104.36,104.49,104.36,104.44,78319.0,88.5409,88.6512,88.5409,88.6088,78319.0
2021-07-12 13:15:00,104.45,104.47,104.32,104.33,19743.0,88.6173,88.6343,88.507,88.5155,19743.0
2021-07-12 13:20:00,104.33,104.44,104.3,104.42,57089.0,88.5155,88.6088,88.49,88.5918,57089.0
2021-07-12 13:25:00,104.42,104.43,104.38,104.43,27976.0,88.5918,88.6003,88.5579,88.6003,27976.0
2021-07-12 13:30:00,104.42,104.48,104.39,104.43,31827.0,88.5918,88.6427,88.5664,88.6003,31827.0
2021-07-12 13:35:00,104.42,104.46,104.37,104.39,26016.0,88.5918,88.6258,88.5494,88.5664,26016.0
2021-07-12 13:40:00,104.4,104.48,104.37,104.45,19423.0,88.5749,88.6427,88.5494,88.6173,19423.0
2021-07-12 13:45:00,104.46,104.47,104.42,104.44,19536.0,88.6258,88.6343,88.5918,88.6088,19536.0
2021-07-12 13:50:00,104.44,104.45,104.38,104.44,27519.0,88.6088,88.6173,88.5579,88.6088,27519.0
2021-07-12 13:55:00,104.43,104.43,104.33,104.41,36054.0,88.6003,88.6003,88.5155,88.5833,36054.0
2021-07-12 14:00:00,104.4,104.47,104.39,104.4,33238.0,88.5749,88.6343,88.5664,88.5749,33238.0
2021-07-12 14:05:00,104.38,104.41,104.32,104.39,23133.0,88.5579,88.5833,88.507,88.5664,23133.0
2021-07-12 14:10:00,104.37,104.39,104.3,104.33,25111.0,88.5494,88.5664,88.49,88.5155,25111.0
2021-07-12 14:15:00,104.33,104.37,104.28,104.37,33145.0,88.5155,88.5494,88.4731,88.5494,33145.0
2021-07-12 14:20:00,104.38,104.45,104.37,104.43,39621.0,88.5579,88.6173,88.5494,88.6003,39621.0
2021-07-12 14:25:00,104.42,104.6,104.4,104.6,76706.0,88.5918,88.7445,88.5749,88.7445,76706.0
2021-07-12 14:30:00,104.58,104.78,104.55,104.66,58941.0,88.7276,88.8973,88.7021,88.7954,58941.0
2021-07-12 14:35:00,104.66,104.7,104.63,104.65,25371.0,88.7954,88.8294,88.77,88.787,25371.0
2021-07-12 14:40:00,104.64,104.69,104.61,104.63,23727.0,88.7785,88.8209,88.753,88.77,23727.0
2021-07-12 14:45:00,104.64,104.69,104.6,104.68,53254.0,88.7785,88.8209,88.7445,88.8124,53254.0
2021-07-12 14:50:00,104.67,104.82,104.66,104.77,47119.0,88.8039,88.9312,88.7954,88.8888,47119.0
2021-07-12 14:55:00,104.81,104.88,104.8,104.87,43161.0,88.9227,88.9821,88.9142,88.9736,43161.0
2021-07-12 15:00:00,104.84,104.88,104.81,104.85,58318.0,88.9482,88.9821,88.9227,88.9566,58318.0
2021-07-12 15:05:00,104.84,104.85,104.79,104.82,33007.0,88.9482,88.9566,88.9057,88.9312,33007.0
2021-07-12 15:10:00,104.82,104.86,104.79,104.79,32357.0,88.9312,88.9651,88.9057,88.9057,32357.0
2021-07-12 15:15:00,104.79,104.86,104.73,104.74,70545.0,88.9057,88.9651,88.8548,88.8633,70545.0
2021-07-12 15:20:00,104.73,104.83,104.73,104.81,28188.0,88.8548,88.9397,88.8548,88.9227,28188.0
2021-07-12 15:25:00,104.81,104.88,104.77,104.87,46928.0,88.9227,88.9821,88.8888,88.9736,46928.0
2021-07-12 15:30:00,104.87,104.87,104.67,104.7,44501.0,88.9736,88.9736,88.8039,88.8294,44501.0
2021-07-12 15:35:00,104.7,104.7,104.46,104.49,53887.0,88.8294,88.8294,88.6258,88.6512,53887.0
2021-07-12 15:40:00,104.49,104.6,104.48,104.55,41708.0,88.6512,88.7445,88.6427,88.7021,41708.0
2021-07-12 15:45:00,104.55,104.55,104.39,104.47,141039.0,88.7021,88.7021,88.5664,88.6343,141039.0
2021-07-12 15:50:00,104.47,104.61,104.45,104.58,160563.0,88.6343,88.753,88.6173,88.7276,160563.0
2021-07-12 15:55:00,104.58,104.59,104.18,104.27,510908.0,88.7276,88.7361,88.3882,88.4646,510908.0
2021-07-13 09:30:00,104.0,104.04,103.59,103.92,248506.0,88.2355,88.2694,87.8876,88.1676,248506.0
2021-07-13 09:35:00,103.91,104.29,103.85,104.26,86512.0,88.1591,88.4815,88.1082,88.4561,86512.0
2021-07-13 09:40:00,104.28,104.29,103.95,104.07,73202.0,88.4731,88.4815,88.1931,88.2949,73202.0
2021-07-13 09:45:00,104.05,104.37,103.93,104.14,89213.0,88.2779,88.5494,88.1761,88.3543,89213.0
2021-07-13 09:50:00,104.11,104.19,103.98,104.11,35892.0,88.3288,88.3967,88.2185,88.3288,35892.0
2021-07-13 09:55:00,104.08,104.08,103.76,103.8,69365.0,88.3034,88.3034,88.0319,88.0658,69365.0
2021-07-13 10:00:00,103.76,103.78,103.35,103.46,92202.0,88.0319,88.0488,87.684,87.7773,92202.0
2021-07-13 10:05:00,103.47,103.69,103.43,103.68,69553.0,87.7858,87.9725,87.7519,87.964,69553.0
2021-07-13 10:10:00,103.69,103.75,103.54,103.57,56851.0,87.9725,88.0234,87.8452,87.8707,56851.0
2021-07-13 10:15:00,103.57,103.71,103.54,103.62,49126.0,87.8707,87.9895,87.8452,87.9131,49126.0
2021-07-13 10:20:00,103.61,103.65,103.5,103.59,67216.0,87.9046,87.9385,87.8113,87.8876,67216.0
2021-07-13 10:25:00,103.59,103.63,103.4,103.5,55920.0,87.8876,87.9216,87.7264,87.8113,55920.0
2021-07-13 10:30:00,103.53,103.75,103.46,103.67,135067.0,87.8367,88.0234,87.7773,87.9555,135067.0
2021-07-13 10:35:00,103.67,103.69,103.45,103.49,65714.0,87.9555,87.9725,87.7689,87.8028,65714.0
2021-07-13 10:40:00,103.49,103.51,103.34,103.35,68057.0,87.8028,87.8198,87.6755,87.684,68057.0
2021-07-13 10:45:00,103.35,103.44,103.22,103.26,61723.0,87.684,87.7604,87.5737,87.6077,61723.0
2021-07-13 10:50:00,103.26,103.57,103.23,103.5,90683.0,87.6077,87.8707,87.5822,87.8113,90683.0
2021-07-13 10:55:00,103.49,103.74,103.48,103.7,63901.0,87.8028,88.0149,87.7943,87.981,63901.0
2021-07-13 11:00:00,103.7,103.78,103.62,103.62,75155.0,87.981,88.0488,87.9131,87.9131,75155.0
2021-07-13 11:05:00,103.61,103.85,103.57,103.8,54756.0,87.9046,88.1082,87.8707,88.0658,54756.0
2021-07-13 11:10:00,103.81,103.89,103.77,103.8,62095.0,88.0743,88.1422,88.0404,88.0658,62095.0
2021-07-13 11:15:00,103.76,103.98,103.76,103.88,65005.0,88.0319,88.2185,88.0319,88.1337,65005.0
2021-07-13 11:20:00,103.89,103.89,103.7,103.84,71365.0,88.1422,88.1422,87.981,88.0997,71365.0
2021-07-13 11:25:00,103.85,103.91,103.79,103.8,51324.0,88.1082,88.1591,88.0573,88.0658,51324.0
2021-07-13 11:30:00,103.8,103.87,103.75,103.87,54051.0,88.0658,88.1252,88.0234,88.1252,54051.0
2021-07-13 11:35:00,103.87,103.95,103.76,103.95,56066.0,88.1252,88.1931,88.0319,88.1931,56066.0
2021-07-13 11:40:00,103.95,104.0,103.87,103.91,70127.0,88.1931,88.2355,88.1252,88.1591,70127.0
2021-07-13 11:45:00,103.9,103.98,103.88,103.91,18637.0,88.1507,88.2185,88.1337,88.1591,18637.0
2021-07-13 11:50:00,103.94,103.95,103.84,103.88,27526.0,88.1846,88.1931,88.0997,88.1337,27526.0
2021-07-13 11:55:00,103.89,103.9,103.82,103.88,33400.0,88.1422,88.1507,88.0828,88.1337,33400.0
2021-07-13 12:00:00,103.87,104.03,103.85,103.9,60870.0,88.1252,88.2609,88.1082,88.1507,60870.0
2021-07-13 12:05:00,103.9,104.01,103.9,103.98,40651.0,88.1507,88.244,88.1507,88.2185,40651.0
2021-07-13 12:10:00,103.98,104.03,103.89,103.9,48089.0,88.2185,88.2609,88.1422,88.1507,48089.0
2021-07-13 12:15:00,103.9,103.9,103.76,103.76,49392.0,88.1507,88.1507,88.0319,88.0319,49392.0
2021-07-13 12:20:00,103.75,103.85,103.73,103.81,67662.0,88.0234,88.1082,88.0064,88.0743,67662.0
2021-07-13 12:25:00,103.8,103.88,103.79,103.83,35132.0,88.0658,88.1337,88.0573,88.0913,35132.0
2021-07-13 12:30:00,103.84,103.9,103.82,103.89,42980.0,88.0997,88.1507,88.0828,88.1422,42980.0
2021-07-13 12:35:00,103.89,103.99,103.88,103.92,44034.0,88.1422,88.227,88.1337,88.1676,44034.0
2021-07-13 12:40:00,103.93,103.99,103.85,103.85,61492.0,88.1761,88.227,88.1082,88.1082,61492.0
2021-07-13 12:45:00,103.85,103.89,103.83,103.89,59567.0,88.1082,88.1422,88.0913,88.1422,59567.0
2021-07-13 12:50:00,103.88,104.0,103.88,103.99,42618.0,88.1337,88.2355,88.1337,88.227,42618.0
2021-07-13 12:55:00,103.99,104.01,103.92,103.96,58234.0,88.227,88.244,88.1676,88.2016,58234.0
2021-07-13 13:00:00,103.97,104.05,103.91,103.93,53091.0,88.21,88.2779,88.1591,88.1761,53091.0
2021-07-13 13:05:00,103.93,103.96,103.84,103.9,20973.0,88.1761,88.2016,88.0997,88.1507,20973.0
2021-07-13 13:10:00,103.9,103.93,103.78,103.8,33034.0,88.1507,88.1761,88.0488,88.0658,33034.0
2021-07-13 13:15:00,103.81,103.86,103.74,103.76,32940.0,88.0743,88.1167,88.0149,88.0319,32940.0
2021-07-13 13:20:00,103.76,104.02,103.76,103.96,59811.0,88.0319,88.2525,88.0319,88.2016,59811.0
2021-07-13 13:25:00,103.96,104.1,103.96,104.08,61702.0,88.2016,88.3203,88.2016,88.3034,61702.0
2021-07-13 13:30:00,104.07,104.11,104.01,104.06,20768.0,88.2949,88.3288,88.244,88.2864,20768.0
2021-07-13 13:35:00,104.06,104.13,103.98,104.13,33018.0,88.2864,88.3458,88.2185,88.3458,33018.0
2021-07-13 13:40:00,104.13,104.24,104.06,104.18,54199.0,88.3458,88.4391,88.2864,88.3882,54199.0
2021-07-13 13:45:00,104.19,104.29,104.18,104.28,31125.0,88.3967,88.4815,88.3882,88.4731,31125.0
2021-07-13 13:50:00,104.28,104.43,104.28,104.38,58047.0,88.4731,88.6003,88.4731,88.5579,58047.0
2021-07-13 13:55:00,104.38,104.58,104.38,104.54,60808.0,88.5579,88.7276,88.5579,88.6936,60808.0
2021-07-13 14:00:00,104.54,104.55,104.4,104.41,70046.0,88.6936,88.7021,88.5749,88.5833,70046.0
2021-07-13 14:05:00,104.39,104.41,104.31,104.36,80280.0,88.5664,88.5833,88.4985,88.5409,80280.0
2021-07-13 14:10:00,104.36,104.39,104.3,104.38,29254.0,88.5409,88.5664,88.49,88.5579,29254.0
2021-07-13 14:15:00,104.37,104.38,104.29,104.33,17880.0,88.5494,88.5579,88.4815,88.5155,17880.0
2021-07-13 14:20:00,104.33,104.38,104.21,104.29,49346.0,88.5155,88.5579,88.4137,88.4815,49346.0
2021-07-13 14:25:00,104.3,104.31,104.18,104.21,28835.0,88.49,88.4985,88.3882,88.4137,28835.0
2021-07-13 14:30:00,104.2,104.27,104.16,104.24,33006.0,88.4052,88.4646,88.3712,88.4391,33006.0
2021-07-13 14:35:00,104.24,104.27,104.22,104.23,12041.0,88.4391,88.4646,88.4221,88.4306,12041.0
2021-07-13 14:40:00,104.23,104.24,104.1,104.13,26708.0,88.4306,88.4391,88.3203,88.3458,26708.0
2021-07-13 14:45:00,104.13,104.16,104.09,104.15,11098.0,88.3458,88.3712,88.3119,88.3628,11098.0
2021-07-13 14:50:00,104.15,104.17,104.09,104.09,21541.0,88.3628,88.3797,88.3119,88.3119,21541.0
2021-07-13 14:55:00,104.08,104.08,104.0,104.03,30132.0,88.3034,88.3034,88.2355,88.2609,30132.0
2021-07-13 15:00:00,104.03,104.11,104.02,104.11,20375.0,88.2609,88.3288,88.2525,88.3288,20375.0
2021-07-13 15:05:00,104.13,104.16,104.03,104.05,20713.0,88.3458,88.3712,88.2609,88.2779,20713.0
2021-07-13 15:10:00,104.05,104.08,103.94,103.94,39721.0,88.2779,88.3034,88.1846,88.1846,39721.0
2021-07-13 15:15:00,103.94,104.08,103.94,103.98,34217.0,88.1846,88.3034,88.1846,88.2185,34217.0
2021-07-13 15:20:00,103.98,103.99,103.9,103.95,36898.0,88.2185,88.227,88.1507,88.1931,36898.0
2021-07-13 15:25:00,103.95,103.97,103.91,103.94,30917.0,88.1931,88.21,88.1591,88.1846,30917.0
2021-07-13 15:30:00,103.93,104.01,103.88,103.98,37971.0,88.1761,88.244,88.1337,88.2185,37971.0
2021-07-13 15:35:00,103.98,103.98,103.8,103.81,33600.0,88.2185,88.2185,88.0658,88.0743,33600.0
2021-07-13 15:40:00,103.8,103.95,103.78,103.91,43393.0,88.0658,88.1931,88.0488,88.1591,43393.0
2021-07-13 15:45:00,103.92,103.95,103.87,103.91,44111.0,88.1676,88.1931,88.1252,88.1591,44111.0
2021-07-13 15:50:00,103.9,104.02,103.86,104.01,104122.0,88.1507,88.2525,88.1167,88.244,104122.0
2021-07-13 15:55:00,104.01,104.06,103.86,103.94,236326.0,88.244,88.2864,88.1167,88.1846,236326.0
2021-07-14 09:30:00,104.48,105.0,104.48,104.92,218054.0,88.6427,89.0839,88.6427,89.016,218054.0
2021-07-14 09:35:00,104.91,105.32,104.87,105.15,159655.0,89.0076,89.3554,88.9736,89.2112,159655.0
2021-07-14 09:40:00,105.17,105.3,104.74,104.78,191266.0,89.2281,89.3384,88.8633,88.8973,191266.0
2021-07-14 09:45:00,104.78,104.83,104.21,104.22,135048.0,88.8973,88.9397,88.4137,88.4221,135048.0
2021-07-14 09:50:00,104.21,104.3,104.1,104.29,77205.0,88.4137,88.49,88.3203,88.4815,77205.0
2021-07-14 09:55:00,104.29,104.33,104.01,104.02,77095.0,88.4815,88.5155,88.244,88.2525,77095.0
2021-07-14 10:00:00,104.03,104.08,103.64,103.75,123603.0,88.2609,88.3034,87.9301,88.0234,123603.0
2021-07-14 10:05:00,103.74,103.87,103.69,103.75,53696.0,88.0149,88.1252,87.9725,88.0234,53696.0
2021-07-14 10:10:00,103.73,103.88,103.68,103.81,78038.0,88.0064,88.1337,87.964,88.0743,78038.0
2021-07-14 10:15:00,103.8,104.03,103.76,103.88,97516.0,88.0658,88.2609,88.0319,88.1337,97516.0
2021-07-14 10:20:00,103.89,104.04,103.78,103.94,84261.0,88.1422,88.2694,88.0488,88.1846,84261.0
2021-07-14 10:25:00,103.95,104.01,103.7,103.75,86171.0,88.1931,88.244,87.981,88.0234,86171.0
2021-07-14 10:30:00,103.76,103.79,103.59,103.6,74384.0,88.0319,88.0573,87.8876,87.8961,74384.0
2021-07-14 10:35:00,103.58,103.62,103.38,103.55,65219.0,87.8792,87.9131,87.7095,87.8537,65219.0
2021-07-14 10:40:00,103.53,103.59,103.46,103.48,75865.0,87.8367,87.8876,87.7773,87.7943,75865.0
2021-07-14 10:45:00,103.49,103.63,103.42,103.62,31945.0,87.8028,87.9216,87.7434,87.9131,31945.0
2021-07-14 10:50:00,103.64,103.64,103.47,103.48,48362.0,87.9301,87.9301,87.7858,87.7943,48362.0
2021-07-14 10:55:00,103.45,103.45,103.26,103.26,58212.0,87.7689,87.7689,87.6077,87.6077,58212.0
2021-07-14 11:00:00,103.26,103.34,103.14,103.33,53317.0,87.6077,87.6755,87.5059,87.6671,53317.0
2021-07-14 11:05:00,103.3,103.41,103.2,103.24,34227.0,87.6416,87.7349,87.5568,87.5907,34227.0
2021-07-14 11:10:00,103.22,103.38,103.22,103.31,31628.0,87.5737,87.7095,87.5737,87.6501,31628.0
2021-07-14 11:15:00,103.31,103.34,103.2,103.28,74076.0,87.6501,87.6755,87.5568,87.6246,74076.0
2021-07-14 11:20:00,103.28,103.28,103.17,103.18,31608.0,87.6246,87.6246,87.5313,87.5398,31608.0
2021-07-14 11:25:00,103.2,103.2,103.02,103.09,59111.0,87.5568,87.5568,87.404,87.4634,59111.0
2021-07-14 11:30:00,103.1,103.27,102.95,102.96,136853.0,87.4719,87.6161,87.3447,87.3531,136853.0
2021-07-14 11:35:00,102.97,102.99,102.75,102.76,116834.0,87.3616,87.3786,87.175,87.1835,116834.0
2021-07-14 11:40:00,102.76,102.79,102.58,102.74,135316.0,87.1835,87.2089,87.0307,87.1665,135316.0
2021-07-14 11:45:00,102.74,102.78,102.56,102.63,71381.0,87.1665,87.2004,87.0138,87.0732,71381.0
2021-07-14 11:50:00,102.64,102.65,102.46,102.52,104981.0,87.0816,87.0901,86.9289,86.9798,104981.0
2021-07-14 11:55:00,102.54,102.54,102.36,102.41,106256.0,86.9968,86.9968,86.8441,86.8865,106256.0
2021-07-14 12:00:00,102.4,102.92,102.38,102.88,165291.0,86.878,87.3192,86.8611,87.2853,165291.0
2021-07-14 12:05:00,102.88,103.06,102.81,102.94,129969.0,87.2853,87.438,87.2259,87.3362,129969.0
2021-07-14 12:10:00,102.93,102.97,102.77,102.77,48637.0,87.3277,87.3616,87.1919,87.1919,48637.0
2021-07-14 12:15:00,102.75,102.75,102.5,102.52,54561.0,87.175,87.175,86.9629,86.9798,54561.0
2021-07-14 12:20:00,102.51,102.75,102.46,102.73,93235.0,86.9714,87.175,86.9289,87.158,93235.0
2021-07-14 12:25:00,102.72,102.85,102.65,102.83,46057.0,87.1495,87.2598,87.0901,87.2428,46057.0
2021-07-14 12:30:00,102.84,103.05,102.73,103.02,40944.0,87.2513,87.4295,87.158,87.404,40944.0
2021-07-14 12:35:00,103.0,103.07,102.89,103.04,43688.0,87.3871,87.4465,87.2937,87.421,43688.0
2021-07-14 12:40:00,103.05,103.05,102.86,102.9,26587.0,87.4295,87.4295,87.2683,87.3022,26587.0
2021-07-14 12:45:00,102.88,102.89,102.63,102.73,52529.0,87.2853,87.2937,87.0732,87.158,52529.0
2021-07-14 12:50:00,102.71,102.8,102.65,102.78,36792.0,87.141,87.2174,87.0901,87.2004,36792.0
2021-07-14 12:55:00,102.78,102.86,102.78,102.84,41005.0,87.2004,87.2683,87.2004,87.2513,41005.0
2021-07-14 13:00:00,102.83,103.02,102.73,103.01,50638.0,87.2428,87.404,87.158,87.3956,50638.0
2021-07-14 13:05:00,102.98,102.98,102.75,102.75,30459.0,87.3701,87.3701,87.175,87.175,30459.0
2021-07-14 13:10:00,102.74,102.82,102.68,102.77,68451.0,87.1665,87.2344,87.1156,87.1919,68451.0
2021-07-14 13:15:00,102.77,102.77,102.49,102.5,92342.0,87.1919,87.1919,86.9544,86.9629,92342.0
2021-07-14 13:20:00,102.51,102.74,102.4,102.63,112874.0,86.9714,87.1665,86.878,87.0732,112874.0
2021-07-14 13:25:00,102.63,102.64,102.46,102.53,57669.0,87.0732,87.0816,86.9289,86.9883,57669.0
2021-07-14 13:30:00,102.53,102.8,102.51,102.62,49420.0,86.9883,87.2174,86.9714,87.0647,49420.0
2021-07-14 13:35:00,102.62,102.73,102.59,102.64,29312.0,87.0647,87.158,87.0392,87.0816,29312.0
2021-07-14 13:40:00,102.64,102.68,102.6,102.65,26560.0,87.0816,87.1156,87.0477,87.0901,26560.0
2021-07-14 13:45:00,102.65,102.74,102.55,102.67,49289.0,87.0901,87.1665,87.0053,87.1071,49289.0
2021-07-14 13:50:00,102.68,102.73,102.65,102.7,30564.0,87.1156,87.158,87.0901,87.1325,30564.0
2021-07-14 13:55:00,102.71,102.74,102.61,102.65,50493.0,87.141,87.1665,87.0562,87.0901,50493.0
2021-07-14 14:00:00,102.65,102.75,102.58,102.58,33247.0,87.0901,87.175,87.0307,87.0307,33247.0
2021-07-14 14:05:00,102.59,102.6,102.36,102.43,87599.0,87.0392,87.0477,86.8441,86.9035,87599.0
2021-07-14 14:10:00,102.42,102.56,102.42,102.49,47554.0,86.895,87.0138,86.895,86.9544,47554.0
2021-07-14 14:15:00,102.49,102.58,102.37,102.38,45321.0,86.9544,87.0307,86.8526,86.8611,45321.0
2021-07-14 14:20:00,102.39,102.48,102.36,102.41,59308.0,86.8695,86.9459,86.8441,86.8865,59308.0
2021-07-14 14:25:00,102.41,102.46,102.26,102.28,136143.0,86.8865,86.9289,86.7592,86.7762,136143.0
2021-07-14 14:30:00,102.28,102.37,102.25,102.27,35013.0,86.7762,86.8526,86.7508,86.7677,35013.0
2021-07-14 14:35:00,102.27,102.39,102.25,102.36,45341.0,86.7677,86.8695,86.7508,86.8441,45341.0
2021-07-14 14:40:00,102.35,102.4,102.3,102.32,38898.0,86.8356,86.878,86.7932,86.8102,38898.0
2021-07-14 14:45:00,102.32,102.37,102.27,102.34,43632.0,86.8102,86.8526,86.7677,86.8271,43632.0
2021-07-14 14:50:00,102.34,102.39,102.23,102.25,47727.0,86.8271,86.8695,86.7338,86.7508,47727.0
2021-07-14 14:55:00,102.27,102.29,102.05,102.11,91911.0,86.7677,86.7847,86.5811,86.632,91911.0
2021-07-14 15:00:00,102.12,102.25,102.12,102.23,63130.0,86.6405,86.7508,86.6405,86.7338,63130.0
2021-07-14 15:05:00,102.24,102.31,102.21,102.27,59896.0,86.7423,86.8017,86.7168,86.7677,59896.0
2021-07-14 15:10:00,102.28,102.31,102.19,102.2,37707.0,86.7762,86.8017,86.6999,86.7083,37707.0
2021-07-14 15:15:00,102.2,102.2,102.09,102.15,51992.0,86.7083,86.7083,86.615,86.6659,51992.0
2021-07-14 15:20:00,102.14,102.16,102.0,102.01,53131.0,86.6574,86.6744,86.5387,86.5471,53131.0
2021-07-14 15:25:00,102.02,102.03,101.9,101.95,105487.0,86.5556,86.5641,86.4538,86.4962,105487.0
2021-07-14 15:30:00,101.97,101.99,101.74,101.77,114336.0,86.5132,86.5302,86.3181,86.3435,114336.0
2021-07-14 15:35:00,101.78,101.92,101.75,101.84,109791.0,86.352,86.4708,86.3266,86.4029,109791.0
2021-07-14 15:40:00,101.84,101.88,101.72,101.79,88223.0,86.4029,86.4368,86.3011,86.3605,88223.0
2021-07-14 15:45:00,101.78,102.02,101.75,101.94,155312.0,86.352,86.5556,86.3266,86.4878,155312.0
2021-07-14 15:50:00,101.93,102.02,101.81,101.99,219721.0,86.4793,86.5556,86.3775,86.5302,219721.0
2021-07-14 15:55:00,102.0,102.1,101.91,101.98,644864.0,86.5387,86.6235,86.4623,86.5217,644864.0
2021-07-15 09:30:00,101.05,101.87,100.9,101.66,340364.0,85.7327,86.4284,85.6054,86.2502,340364.0
2021-07-15 09:35:00,101.64,101.91,101.42,101.74,184236.0,86.2332,86.4623,86.0466,86.3181,184236.0
2021-07-15 09:40:00,101.67,101.75,101.25,101.57,172497.0,86.2587,86.3266,85.9023,86.1738,172497.0
2021-07-15 09:45:00,101.57,101.71,101.3,101.4,84016.0,86.1738,86.2926,85.9448,86.0296,84016.0
2021-07-15 09:50:00,101.41,101.59,101.03,101.17,89763.0,86.0381,86.1908,85.7157,85.8345,89763.0
2021-07-15 09:55:00,101.13,101.44,101.11,101.44,70178.0,85.8005,86.0635,85.7836,86.0635,70178.0
2021-07-15 10:00:00,101.43,101.68,101.42,101.66,88511.0,86.0551,86.2672,86.0466,86.2502,88511.0
2021-07-15 10:05:00,101.65,101.67,101.42,101.55,80175.0,86.2417,86.2587,86.0466,86.1569,80175.0
2021-07-15 10:10:00,101.57,101.6,101.43,101.54,69348.0,86.1738,86.1993,86.0551,86.1484,69348.0
2021-07-15 10:15:00,101.56,101.62,101.34,101.35,75161.0,86.1654,86.2163,85.9787,85.9872,75161.0
2021-07-15 10:20:00,101.36,101.39,101.16,101.28,77579.0,85.9957,86.0211,85.826,85.9278,77579.0
2021-07-15 10:25:00,101.27,101.29,101.15,101.24,77253.0,85.9193,85.9363,85.8175,85.8939,77253.0
2021-07-15 10:30:00,101.24,101.3,101.13,101.2,87412.0,85.8939,85.9448,85.8005,85.8599,87412.0
2021-07-15 10:35:00,101.21,101.33,101.09,101.24,72417.0,85.8684,85.9702,85.7666,85.8939,72417.0
2021-07-15 10:40:00,101.2,101.4,101.18,101.25,94336.0,85.8599,86.0296,85.843,85.9023,94336.0
2021-07-15 10:45:00,101.27,101.55,101.23,101.54,120123.0,85.9193,86.1569,85.8854,86.1484,120123.0
2021-07-15 10:50:00,101.56,101.86,101.53,101.84,82728.0,86.1654,86.4199,86.1399,86.4029,82728.0
2021-07-15 10:55:00,101.85,101.97,101.85,101.95,81438.0,86.4114,86.5132,86.4114,86.4962,81438.0
2021-07-15 11:00:00,101.94,102.1,101.6,101.75,130113.0,86.4878,86.6235,86.1993,86.3266,130113.0
2021-07-15 11:05:00,101.74,101.84,101.7,101.76,63853.0,86.3181,86.4029,86.2841,86.335,63853.0
2021-07-15 11:10:00,101.75,101.87,101.69,101.78,45520.0,86.3266,86.4284,86.2756,86.352,45520.0
2021-07-15 11:15:00,101.78,101.83,101.71,101.72,25760.0,86.352,86.3944,86.2926,86.3011,25760.0
2021-07-15 11:20:00,101.71,101.83,101.65,101.8,52027.0,86.2926,86.3944,86.2417,86.369,52027.0
2021-07-15 11:25:00,101.8,101.81,101.71,101.79,31173.0,86.369,86.3775,86.2926,86.3605,31173.0
2021-07-15 11:30:00,101.8,101.86,101.73,101.79,23335.0,86.369,86.4199,86.3096,86.3605,23335.0
2021-07-15 11:35:00,101.8,102.17,101.76,102.15,37981.0,86.369,86.6829,86.335,86.6659,37981.0
2021-07-15 11:40:00,102.13,102.23,102.05,102.21,32153.0,86.649,86.7338,86.5811,86.7168,32153.0
2021-07-15 11:45:00,102.2,102.23,102.1,102.21,43996.0,86.7083,86.7338,86.6235,86.7168,43996.0
2021-07-15 11:50:00,102.23,102.25,102.09,102.23,40300.0,86.7338,86.7508,86.615,86.7338,40300.0
2021-07-15 11:55:00,102.21,102.23,101.97,101.98,44583.0,86.7168,86.7338,86.5132,86.5217,44583.0
2021-07-15 12:00:00,101.99,102.09,101.98,102.03,49893.0,86.5302,86.615,86.5217,86.5641,49893.0
2021-07-15 12:05:00,102.06,102.06,101.73,101.77,47832.0,86.5896,86.5896,86.3096,86.3435,47832.0
2021-07-15 12:10:00,101.76,102.04,101.76,102.02,53994.0,86.335,86.5726,86.335,86.5556,53994.0
2021-07-15 12:15:00,102.02,102.02,101.76,101.78,38437.0,86.5556,86.5556,86.335,86.352,38437.0
2021-07-15 12:20:00,101.77,101.82,101.71,101.79,31624.0,86.3435,86.3859,86.2926,86.3605,31624.0
2021-07-15 12:25:00,101.8,101.85,101.74,101.84,59188.0,86.369,86.4114,86.3181,86.4029,59188.0
2021-07-15 12:30:00,101.83,101.88,101.8,101.82,33275.0,86.3944,86.4368,86.369,86.3859,33275.0
2021-07-15 12:35:00,101.83,101.84,101.69,101.74,38815.0,86.3944,86.4029,86.2756,86.3181,38815.0
2021-07-15 12:40:00,101.72,101.72,101.61,101.69,42976.0,86.3011,86.3011,86.2078,86.2756,42976.0
2021-07-15 12:45:00,101.69,101.69,101.57,101.66,29924.0,86.2756,86.2756,86.1738,86.2502,29924.0
2021-07-15 12:50:00,101.66,101.66,101.54,101.55,62725.0,86.2502,86.2502,86.1484,86.1569,62725.0
2021-07-15 12:55:00,101.55,101.55,101.44,101.45,91042.0,86.1569,86.1569,86.0635,86.072,91042.0
2021-07-15 13:00:00,101.44,101.48,101.37,101.46,41355.0,86.0635,86.0975,86.0042,86.0805,41355.0
2021-07-15 13:05:00,101.46,101.49,101.42,101.43,44530.0,86.0805,86.106,86.0466,86.0551,44530.0
2021-07-15 13:10:00,101.42,101.45,101.34,101.34,55697.0,86.0466,86.072,85.9787,85.9787,55697.0
2021-07-15 13:15:00,101.35,101.39,101.2,101.23,51437.0,85.9872,86.0211,85.8599,85.8854,51437.0
2021-07-15 13:20:00,101.22,101.28,101.16,101.17,51259.0,85.8769,85.9278,85.826,85.8345,51259.0
2021-07-15 13:25:00,101.17,101.38,101.17,101.31,34865.0,85.8345,86.0126,85.8345,85.9532,34865.0
2021-07-15 13:30:00,101.3,101.32,101.2,101.2,41553.0,85.9448,85.9617,85.8599,85.8599,41553.0
2021-07-15 13:35:00,101.19,101.26,101.14,101.21,60395.0,85.8514,85.9108,85.809,85.8684,60395.0
2021-07-15 13:40:00,101.22,101.24,101.01,101.02,56769.0,85.8769,85.8939,85.6987,85.7072,56769.0
2021-07-15 13:45:00,101.01,101.03,100.89,100.97,134700.0,85.6987,85.7157,85.5969,85.6648,134700.0
2021-07-15 13:50:00,100.97,101.14,100.92,100.98,63283.0,85.6648,85.809,85.6224,85.6733,63283.0
2021-07-15 13:55:00,100.98,101.04,100.89,100.89,53273.0,85.6733,85.7242,85.5969,85.5969,53273.0
2021-07-15 14:00:00,100.88,101.02,100.85,100.86,79717.0,85.5884,85.7072,85.563,85.5715,79717.0
2021-07-15 14:05:00,100.85,101.04,100.85,101.0,59919.0,85.563,85.7242,85.563,85.6902,59919.0
2021-07-15 14:10:00,100.99,101.08,100.94,101.0,68116.0,85.6818,85.7581,85.6393,85.6902,68116.0
2021-07-15 14:15:00,101.0,101.17,100.97,101.14,55998.0,85.6902,85.8345,85.6648,85.809,55998.0
2021-07-15 14:20:00,101.15,101.31,101.11,101.31,39420.0,85.8175,85.9532,85.7836,85.9532,39420.0
2021-07-15 14:25:00,101.3,101.31,101.1,101.22,55001.0,85.9448,85.9532,85.7751,85.8769,55001.0
2021-07-15 14:30:00,101.22,101.24,101.18,101.2,51441.0,85.8769,85.8939,85.843,85.8599,51441.0
2021-07-15 14:35:00,101.2,101.24,101.16,101.18,47842.0,85.8599,85.8939,85.826,85.843,47842.0
2021-07-15 14:40:00,101.17,101.17,101.1,101.15,33908.0,85.8345,85.8345,85.7751,85.8175,33908.0
2021-07-15 14:45:00,101.16,101.21,101.05,101.2,51633.0,85.826,85.8684,85.7327,85.8599,51633.0
2021-07-15 14:50:00,101.2,101.22,101.1,101.16,21489.0,85.8599,85.8769,85.7751,85.826,21489.0
2021-07-15 14:55:00,101.16,101.25,101.13,101.24,92071.0,85.826,85.9023,85.8005,85.8939,92071.0
2021-07-15 15:00:00,101.23,101.3,101.19,101.28,78871.0,85.8854,85.9448,85.8514,85.9278,78871.0
2021-07-15 15:05:00,101.28,101.29,101.17,101.2,45973.0,85.9278,85.9363,85.8345,85.8599,45973.0
2021-07-15 15:10:00,101.2,101.22,101.07,101.09,79753.0,85.8599,85.8769,85.7496,85.7666,79753.0
2021-07-15 15:15:00,101.09,101.14,101.05,101.11,53286.0,85.7666,85.809,85.7327,85.7836,53286.0
2021-07-15 15:20:00,101.11,101.11,100.98,101.08,81738.0,85.7836,85.7836,85.6733,85.7581,81738.0
2021-07-15 15:25:00,101.07,101.14,101.06,101.08,57774.0,85.7496,85.809,85.7411,85.7581,57774.0
2021-07-15 15:30:00,101.08,101.14,101.06,101.07,91418.0,85.7581,85.809,85.7411,85.7496,91418.0
2021-07-15 15:35:00,101.08,101.15,101.05,101.13,92979.0,85.7581,85.8175,85.7327,85.8005,92979.0
2021-07-15 15:40:00,101.14,101.2,101.08,101.19,115306.0,85.809,85.8599,85.7581,85.8514,115306.0
2021-07-15 15:45:00,101.2,101.25,101.13,101.14,104082.0,85.8599,85.9023,85.8005,85.809,104082.0
2021-07-15 15:50:00,101.15,101.33,101.15,101.2,161472.0,85.8175,85.9702,85.8175,85.8599,161472.0
2021-07-15 15:55:00,101.2,101.3,101.13,101.3,367221.0,85.8599,85.9448,85.8005,85.9448,367221.0
2021-07-16 09:30:00,101.63,101.69,100.95,101.07,418339.0,86.2247,86.2756,85.6478,85.7496,418339.0
2021-07-16 09:35:00,101.08,101.08,100.68,100.7,242823.0,85.7581,85.7581,85.4187,85.4357,242823.0
2021-07-16 09:40:00,100.67,100.77,100.44,100.63,160026.0,85.4103,85.4951,85.2151,85.3763,160026.0
2021-07-16 09:45:00,100.61,100.69,100.27,100.35,138625.0,85.3594,85.4272,85.0709,85.1388,138625.0
2021-07-16 09:50:00,100.34,100.57,100.25,100.45,131748.0,85.1303,85.3254,85.0539,85.2236,131748.0
2021-07-16 09:55:00,100.45,100.52,100.32,100.48,91086.0,85.2236,85.283,85.1133,85.2491,91086.0
2021-07-16 10:00:00,100.48,100.49,100.09,100.2,156497.0,85.2491,85.2575,84.9182,85.0115,156497.0
2021-07-16 10:05:00,100.19,100.26,100.09,100.11,81388.0,85.003,85.0624,84.9182,84.9351,81388.0
2021-07-16 10:10:00,100.13,100.15,99.58,99.61,431518.0,84.9521,84.9691,84.4855,84.5109,431518.0
2021-07-16 10:15:00,99.6,99.79,99.52,99.74,157271.0,84.5025,84.6637,84.4346,84.6212,157271.0
2021-07-16 10:20:00,99.75,99.87,99.6,99.64,130619.0,84.6297,84.7315,84.5025,84.5364,130619.0
2021-07-16 10:25:00,99.63,99.75,99.4,99.45,224246.0,84.5279,84.6297,84.3328,84.3752,224246.0
2021-07-16 10:30:00,99.45,99.83,99.38,99.74,163119.0,84.3752,84.6976,84.3158,84.6212,163119.0
2021-07-16 10:35:00,99.72,99.82,99.48,99.62,103289.0,84.6043,84.6891,84.4006,84.5194,103289.0
2021-07-16 10:40:00,99.61,99.61,99.31,99.35,166755.0,84.5109,84.5109,84.2564,84.2903,166755.0
2021-07-16 10:45:00,99.34,99.46,99.12,99.21,142811.0,84.2819,84.3837,84.0952,84.1716,142811.0
2021-07-16 10:50:00,99.24,99.57,99.22,99.56,111074.0,84.197,84.477,84.1801,84.4685,111074.0
2021-07-16 10:55:00,99.56,99.78,99.5,99.78,95147.0,84.4685,84.6552,84.4176,84.6552,95147.0
2021-07-16 11:00:00,99.77,99.79,99.36,99.37,91410.0,84.6467,84.6637,84.2988,84.3073,91410.0
2021-07-16 11:05:00,99.36,99.74,99.36,99.67,70789.0,84.2988,84.6212,84.2988,84.5618,70789.0
2021-07-16 11:10:00,99.66,99.83,99.64,99.75,90729.0,84.5534,84.6976,84.5364,84.6297,90729.0
2021-07-16 11:15:00,99.75,99.76,99.45,99.66,62246.0,84.6297,84.6382,84.3752,84.5534,62246.0
2021-07-16 11:20:00,99.67,99.92,99.66,99.9,103011.0,84.5618,84.7739,84.5534,84.757,103011.0
2021-07-16 11:25:00,99.89,100.03,99.88,99.95,130762.0,84.7485,84.8673,84.74,84.7994,130762.0
2021-07-16 11:30:00,99.94,100.12,99.87,100.1,97705.0,84.7909,84.9436,84.7315,84.9267,97705.0
2021-07-16 11:35:00,100.1,100.23,100.06,100.23,117942.0,84.9267,85.037,84.8927,85.037,117942.0
2021-07-16 11:40:00,100.23,100.27,100.11,100.11,106709.0,85.037,85.0709,84.9351,84.9351,106709.0
2021-07-16 11:45:00,100.12,100.13,99.88,99.89,102606.0,84.9436,84.9521,84.74,84.7485,102606.0
2021-07-16 11:50:00,99.89,99.97,99.85,99.93,58812.0,84.7485,84.8164,84.7146,84.7824,58812.0
2021-07-16 11:55:00,99.94,100.06,99.91,100.04,65136.0,84.7909,84.8927,84.7655,84.8758,65136.0
2021-07-16 12:00:00,100.04,100.06,99.94,100.02,40182.0,84.8758,84.8927,84.7909,84.8588,40182.0
2021-07-16 12:05:00,100.02,100.07,99.97,100.03,45153.0,84.8588,84.9012,84.8164,84.8673,45153.0
2021-07-16 12:10:00,100.03,100.09,99.91,99.92,53644.0,84.8673,84.9182,84.7655,84.7739,53644.0
2021-07-16 12:15:00,99.92,99.92,99.81,99.84,116909.0,84.7739,84.7739,84.6806,84.7061,116909.0
2021-07-16 12:20:00,99.84,99.84,99.54,99.54,49484.0,84.7061,84.7061,84.4515,84.4515,49484.0
2021-07-16 12:25:00,99.54,99.55,99.35,99.4,108539.0,84.4515,84.46,84.2903,84.3328,108539.0
2021-07-16 12:30:00,99.39,99.59,99.37,99.55,89709.0,84.3243,84.494,84.3073,84.46,89709.0
2021-07-16 12:35:00,99.55,99.59,99.52,99.55,77534.0,84.46,84.494,84.4346,84.46,77534.0
2021-07-16 12:40:00,99.55,99.65,99.54,99.64,47612.0,84.46,84.5449,84.4515,84.5364,47612.0
2021-07-16 12:45:00,99.63,99.69,99.54,99.61,60114.0,84.5279,84.5788,84.4515,84.5109,60114.0
2021-07-16 12:50:00,99.61,99.64,99.56,99.61,36079.0,84.5109,84.5364,84.4685,84.5109,36079.0
2021-07-16 12:55:00,99.6,99.68,99.56,99.66,33766.0,84.5025,84.5703,84.4685,84.5534,33766.0
2021-07-16 13:00:00,99.67,99.71,99.63,99.68,32639.0,84.5618,84.5958,84.5279,84.5703,32639.0
2021-07-16 13:05:00,99.67,99.68,99.54,99.54,36521.0,84.5618,84.5703,84.4515,84.4515,36521.0
2021-07-16 13:10:00,99.55,99.55,99.35,99.38,79396.0,84.46,84.46,84.2903,84.3158,79396.0
2021-07-16 13:15:00,99.37,99.46,99.33,99.41,64844.0,84.3073,84.3837,84.2734,84.3413,64844.0
2021-07-16 13:20:00,99.4,99.47,99.35,99.35,41569.0,84.3328,84.3922,84.2903,84.2903,41569.0
2021-07-16 13:25:00,99.35,99.37,99.26,99.33,94467.0,84.2903,84.3073,84.214,84.2734,94467.0
2021-07-16 13:30:00,99.32,99.36,99.25,99.29,82194.0,84.2649,84.2988,84.2055,84.2394,82194.0
2021-07-16 13:35:00,99.29,99.37,99.27,99.32,42205.0,84.2394,84.3073,84.2225,84.2649,42205.0
2021-07-16 13:40:00,99.32,99.32,99.15,99.15,62948.0,84.2649,84.2649,84.1207,84.1207,62948.0
2021-07-16 13:45:00,99.15,99.2,98.96,98.98,223494.0,84.1207,84.1631,83.9595,83.9764,223494.0
2021-07-16 13:50:00,98.99,99.05,98.94,98.95,105175.0,83.9849,84.0358,83.9425,83.951,105175.0
2021-07-16 13:55:00,98.95,99.05,98.92,99.01,76759.0,83.951,84.0358,83.9255,84.0019,76759.0
2021-07-16 14:00:00,99.01,99.01,98.92,98.97,93221.0,84.0019,84.0019,83.9255,83.9679,93221.0
2021-07-16 14:05:00,98.96,99.08,98.91,99.06,72723.0,83.9595,84.0613,83.917,84.0443,72723.0
2021-07-16 14:10:00,99.07,99.09,98.99,99.06,91854.0,84.0528,84.0698,83.9849,84.0443,91854.0
2021-07-16 14:15:00,99.06,99.11,98.91,98.91,90631.0,84.0443,84.0867,83.917,83.917,90631.0
2021-07-16 14:20:00,98.91,98.93,98.81,98.92,96757.0,83.917,83.934,83.8322,83.9255,96757.0
2021-07-16 14:25:00,98.92,98.93,98.73,98.73,80149.0,83.9255,83.934,83.7643,83.7643,80149.0
2021-07-16 14:30:00,98.73,98.81,98.7,98.75,83488.0,83.7643,83.8322,83.7389,83.7813,83488.0
2021-07-16 14:35:00,98.75,98.8,98.64,98.68,147702.0,83.7813,83.8237,83.688,83.7219,147702.0
2021-07-16 14:40:00,98.69,98.76,98.62,98.66,114320.0,83.7304,83.7898,83.671,83.7049,114320.0
2021-07-16 14:45:00,98.66,98.67,98.61,98.61,82219.0,83.7049,83.7134,83.6625,83.6625,82219.0
2021-07-16 14:50:00,98.61,98.67,98.58,98.66,99287.0,83.6625,83.7134,83.6371,83.7049,99287.0
2021-07-16 14:55:00,98.67,98.74,98.63,98.71,84544.0,83.7134,83.7728,83.6795,83.7474,84544.0
2021-07-16 15:00:00,98.71,98.71,98.55,98.57,119560.0,83.7474,83.7474,83.6116,83.6286,119560.0
2021-07-16 15:05:00,98.56,98.56,98.33,98.44,181900.0,83.6201,83.6201,83.425,83.5183,181900.0
2021-07-16 15:10:00,98.43,98.56,98.37,98.53,145758.0,83.5098,83.6201,83.4589,83.5946,145758.0
2021-07-16 15:15:00,98.54,98.73,98.49,98.72,79981.0,83.6031,83.7643,83.5607,83.7558,79981.0
2021-07-16 15:20:00,98.71,98.87,98.69,98.74,145355.0,83.7474,83.8831,83.7304,83.7728,145355.0
2021-07-16 15:25:00,98.75,98.75,98.61,98.66,89039.0,83.7813,83.7813,83.6625,83.7049,89039.0
2021-07-16 15:30:00,98.66,98.67,98.54,98.64,105958.0,83.7049,83.7134,83.6031,83.688,105958.0
2021-07-16 15:35:00,98.64,98.64,98.55,98.59,133874.0,83.688,83.688,83.6116,83.6456,133874.0
2021-07-16 15:40:00,98.59,98.77,98.46,98.48,162985.0,83.6456,83.7983,83.5353,83.5522,162985.0
2021-07-16 15:45:00,98.48,98.53,98.39,98.44,185729.0,83.5522,83.5946,83.4759,83.5183,185729.0
2021-07-16 15:50:00,98.44,98.62,98.43,98.61,213549.0,83.5183,83.671,83.5098,83.6625,213549.0
2021-07-16 15:55:00,98.61,98.7,98.52,98.62,368621.0,83.6625,83.7389,83.5862,83.671,368621.0
2021-07-19 09:30:00,95.82,96.95,95.51,96.01,788986.0,81.2954,82.2541,81.0324,81.4566,788986.0
2021-07-19 09:35:00,96.02,96.55,95.72,95.82,270499.0,81.4651,81.9148,81.2106,81.2954,270499.0
2021-07-19 09:40:00,95.82,95.83,95.3,95.68,345366.0,81.2954,81.3039,80.8543,81.1767,345366.0
2021-07-19 09:45:00,95.64,95.9,95.45,95.49,266261.0,81.1427,81.3633,80.9815,81.0155,266261.0
2021-07-19 09:50:00,95.48,95.7,95.15,95.45,362128.0,81.007,81.1936,80.727,80.9815,362128.0
2021-07-19 09:55:00,95.45,95.61,95.22,95.45,209011.0,80.9815,81.1173,80.7864,80.9815,209011.0
2021-07-19 10:00:00,95.45,95.52,95.03,95.19,182768.0,80.9815,81.0409,80.6252,80.7609,182768.0
2021-07-19 10:05:00,95.2,95.72,95.03,95.58,193740.0,80.7694,81.2106,80.6252,81.0918,193740.0
2021-07-19 10:10:00,95.57,95.68,95.22,95.28,190539.0,81.0833,81.1767,80.7864,80.8373,190539.0
2021-07-19 10:15:00,95.3,95.31,94.89,95.02,245303.0,80.8543,80.8627,80.5064,80.6167,245303.0
2021-07-19 10:20:00,94.99,95.51,94.85,95.31,225283.0,80.5912,81.0324,80.4725,80.8627,225283.0
2021-07-19 10:25:00,95.29,95.32,95.0,95.23,184714.0,80.8458,80.8712,80.5997,80.7949,184714.0
2021-07-19 10:30:00,95.21,95.37,94.95,95.32,233858.0,80.7779,80.9136,80.5573,80.8712,233858.0
2021-07-19 10:35:00,95.33,95.45,94.94,95.4,190599.0,80.8797,80.9815,80.5488,80.9391,190599.0
2021-07-19 10:40:00,95.4,95.72,95.3,95.7,116540.0,80.9391,81.2106,80.8543,81.1936,116540.0
2021-07-19 10:45:00,95.7,95.88,95.65,95.8,190803.0,81.1936,81.3463,81.1512,81.2785,190803.0
2021-07-19 10:50:00,95.8,95.8,95.07,95.07,130685.0,81.2785,81.2785,80.6591,80.6591,130685.0
2021-07-19 10:55:00,95.08,95.21,94.9,95.13,126604.0,80.6676,80.7779,80.5149,80.71,126604.0
2021-07-19 11:00:00,95.11,95.57,95.0,95.44,149364.0,80.6931,81.0833,80.5997,80.973,149364.0
2021-07-19 11:05:00,95.41,95.43,95.11,95.41,207286.0,80.9476,80.9645,80.6931,80.9476,207286.0
2021-07-19 11:10:00,95.39,95.39,95.18,95.26,138424.0,80.9306,80.9306,80.7524,80.8203,138424.0
2021-07-19 11:15:00,95.28,95.48,95.21,95.35,113518.0,80.8373,81.007,80.7779,80.8967,113518.0
2021-07-19 11:20:00,95.33,95.35,95.04,95.16,132866.0,80.8797,80.8967,80.6337,80.7355,132866.0
2021-07-19 11:25:00,95.15,95.18,95.03,95.1,162971.0,80.727,80.7524,80.6252,80.6846,162971.0
2021-07-19 11:30:00,95.11,95.47,95.03,95.35,205652.0,80.6931,80.9985,80.6252,80.8967,205652.0
2021-07-19 11:35:00,95.32,95.37,95.19,95.3,89765.0,80.8712,80.9136,80.7609,80.8543,89765.0
2021-07-19 11:40:00,95.29,95.31,95.08,95.15,197996.0,80.8458,80.8627,80.6676,80.727,197996.0
2021-07-19 11:45:00,95.15,95.32,95.07,95.12,120575.0,80.727,80.8712,80.6591,80.7015,120575.0
2021-07-19 11:50:00,95.13,95.21,95.02,95.19,76459.0,80.71,80.7779,80.6167,80.7609,76459.0
2021-07-19 11:55:00,95.18,95.52,95.15,95.44,120122.0,80.7524,81.0409,80.727,80.973,120122.0
2021-07-19 12:00:00,95.43,95.43,95.07,95.19,186401.0,80.9645,80.9645,80.6591,80.7609,186401.0
2021-07-19 12:05:00,95.16,95.18,95.01,95.03,104110.0,80.7355,80.7524,80.6082,80.6252,104110.0
2021-07-19 12:10:00,95.01,95.04,94.91,94.92,138772.0,80.6082,80.6337,80.5234,80.5319,138772.0
2021-07-19 12:15:00,94.92,95.08,94.88,94.93,100806.0,80.5319,80.6676,80.4979,80.5403,100806.0
2021-07-19 12:20:00,94.92,95.04,94.85,94.96,89829.0,80.5319,80.6337,80.4725,80.5658,89829.0
2021-07-19 12:25:00,94.97,95.03,94.82,94.93,106333.0,80.5743,80.6252,80.447,80.5403,106333.0
2021-07-19 12:30:00,94.92,94.93,94.78,94.92,139002.0,80.5319,80.5403,80.4131,80.5319,139002.0
2021-07-19 12:35:00,94.92,94.92,94.71,94.75,112419.0,80.5319,80.5319,80.3537,80.3876,112419.0
2021-07-19 12:40:00,94.76,94.76,94.52,94.61,109080.0,80.3961,80.3961,80.1925,80.2688,109080.0
2021-07-19 12:45:00,94.63,94.72,94.53,94.64,140621.0,80.2858,80.3622,80.201,80.2943,140621.0
2021-07-19 12:50:00,94.62,94.85,94.52,94.78,124693.0,80.2773,80.4725,80.1925,80.4131,124693.0
2021-07-19 12:55:00,94.75,94.79,94.58,94.75,103199.0,80.3876,80.4216,80.2434,80.3876,103199.0
2021-07-19 13:00:00,94.75,95.05,94.7,94.99,157329.0,80.3876,80.6422,80.3452,80.5912,157329.0
2021-07-19 13:05:00,95.0,95.05,94.9,94.97,86287.0,80.5997,80.6422,80.5149,80.5743,86287.0
2021-07-19 13:10:00,94.96,95.03,94.71,94.83,92074.0,80.5658,80.6252,80.3537,80.4555,92074.0
2021-07-19 13:15:00,94.82,94.98,94.79,94.84,108283.0,80.447,80.5828,80.4216,80.464,108283.0
2021-07-19 13:20:00,94.84,94.99,94.75,94.9,153038.0,80.464,80.5912,80.3876,80.5149,153038.0
2021-07-19 13:25:00,94.88,95.02,94.79,95.01,122730.0,80.4979,80.6167,80.4216,80.6082,122730.0
2021-07-19 13:30:00,95.0,95.06,94.87,95.0,93385.0,80.5997,80.6506,80.4894,80.5997,93385.0
2021-07-19 13:35:00,94.99,95.25,94.96,95.08,127391.0,80.5912,80.8118,80.5658,80.6676,127391.0
2021-07-19 13:40:00,95.08,95.11,94.87,94.94,77770.0,80.6676,80.6931,80.4894,80.5488,77770.0
2021-07-19 13:45:00,94.94,95.1,94.83,94.85,107040.0,80.5488,80.6846,80.4555,80.4725,107040.0
2021-07-19 13:50:00,94.86,94.99,94.8,94.98,98906.0,80.481,80.5912,80.43,80.5828,98906.0
2021-07-19 13:55:00,94.99,95.09,94.89,94.96,92724.0,80.5912,80.6761,80.5064,80.5658,92724.0
2021-07-19 14:00:00,94.94,95.26,94.92,95.14,149564.0,80.5488,80.8203,80.5319,80.7185,149564.0
2021-07-19 14:05:00,95.14,95.16,94.93,94.97,81138.0,80.7185,80.7355,80.5403,80.5743,81138.0
2021-07-19 14:10:00,94.96,95.07,94.92,94.99,138886.0,80.5658,80.6591,80.5319,80.5912,138886.0
2021-07-19 14:15:00,95.0,95.04,94.92,95.04,77437.0,80.5997,80.6337,80.5319,80.6337,77437.0
2021-07-19 14:20:00,95.04,95.17,95.02,95.04,74519.0,80.6337,80.744,80.6167,80.6337,74519.0
2021-07-19 14:25:00,95.04,95.21,94.98,95.18,142387.0,80.6337,80.7779,80.5828,80.7524,142387.0
2021-07-19 14:30:00,95.19,95.2,94.97,95.15,83808.0,80.7609,80.7694,80.5743,80.727,83808.0
2021-07-19 14:35:00,95.16,95.16,94.97,95.06,85467.0,80.7355,80.7355,80.5743,80.6506,85467.0
2021-07-19 14:40:00,95.05,95.1,94.99,95.05,82645.0,80.6422,80.6846,80.5912,80.6422,82645.0
2021-07-19 14:45:00,95.05,95.13,95.02,95.13,73589.0,80.6422,80.71,80.6167,80.71,73589.0
2021-07-19 14:50:00,95.13,95.27,95.0,95.07,142612.0,80.71,80.8288,80.5997,80.6591,142612.0
2021-07-19 14:55:00,95.07,95.26,95.05,95.17,191389.0,80.6591,80.8203,80.6422,80.744,191389.0
2021-07-19 15:00:00,95.17,95.31,95.11,95.3,113817.0,80.744,80.8627,80.6931,80.8543,113817.0
2021-07-19 15:05:00,95.3,95.49,95.23,95.47,140845.0,80.8543,81.0155,80.7949,80.9985,140845.0
2021-07-19 15:10:00,95.47,95.58,95.42,95.42,122843.0,80.9985,81.0918,80.9561,80.9561,122843.0
2021-07-19 15:15:00,95.41,95.44,95.3,95.34,140950.0,80.9476,80.973,80.8543,80.8882,140950.0
2021-07-19 15:20:00,95.33,95.51,95.33,95.39,115889.0,80.8797,81.0324,80.8797,80.9306,115889.0
2021-07-19 15:25:00,95.38,95.51,95.36,95.41,135419.0,80.9221,81.0324,80.9052,80.9476,135419.0
2021-07-19 15:30:00,95.41,95.54,95.3,95.45,168985.0,80.9476,81.0579,80.8543,80.9815,168985.0
2021-07-19 15:35:00,95.45,95.64,95.37,95.64,154531.0,80.9815,81.1427,80.9136,81.1427,154531.0
2021-07-19 15:40:00,95.63,95.7,95.51,95.63,143680.0,81.1342,81.1936,81.0324,81.1342,143680.0
2021-07-19 15:45:00,95.65,95.82,95.6,95.8,174121.0,81.1512,81.2954,81.1088,81.2785,174121.0
2021-07-19 15:50:00,95.79,95.9,95.63,95.85,280844.0,81.27,81.3633,81.1342,81.3209,280844.0
2021-07-19 15:55:00,95.85,96.1,95.78,95.97,693789.0,81.3209,81.533,81.2615,81.4227,693789.0
2021-07-20 09:30:00,95.89,95.92,95.05,95.86,372659.0,81.3548,81.3803,80.6422,81.3294,372659.0
2021-07-20 09:35:00,95.86,96.15,95.48,95.82,255526.0,81.3294,81.5754,81.007,81.2954,255526.0
2021-07-20 09:40:00,95.78,96.13,95.54,96.01,155282.0,81.2615,81.5584,81.0579,81.4566,155282.0
2021-07-20 09:45:00,96.02,96.2,95.7,96.16,195867.0,81.4651,81.6178,81.1936,81.5839,195867.0
2021-07-20 09:50:00,96.14,96.48,95.85,96.36,177916.0,81.5669,81.8554,81.3209,81.7536,177916.0
2021-07-20 09:55:00,96.37,96.74,96.36,96.6,127432.0,81.7621,82.076,81.7536,81.9572,127432.0
2021-07-20 10:00:00,96.62,96.86,96.52,96.83,119722.0,81.9742,82.1778,81.8893,82.1523,119722.0
2021-07-20 10:05:00,96.82,96.83,96.47,96.6,113470.0,82.1439,82.1523,81.8469,81.9572,113470.0
2021-07-20 10:10:00,96.6,96.76,96.43,96.75,123533.0,81.9572,82.0929,81.813,82.0845,123533.0
2021-07-20 10:15:00,96.77,97.21,96.75,97.21,141093.0,82.1014,82.4747,82.0845,82.4747,141093.0
2021-07-20 10:20:00,97.21,97.43,97.12,97.43,162700.0,82.4747,82.6614,82.3984,82.6614,162700.0
2021-07-20 10:25:00,97.44,97.77,97.41,97.73,161916.0,82.6699,82.9498,82.6444,82.9159,161916.0
2021-07-20 10:30:00,97.73,97.93,97.56,97.59,164277.0,82.9159,83.0856,82.7717,82.7971,164277.0
2021-07-20 10:35:00,97.58,97.7,97.37,97.65,133811.0,82.7886,82.8905,82.6105,82.848,133811.0
2021-07-20 10:40:00,97.66,97.69,97.48,97.58,83582.0,82.8565,82.882,82.7038,82.7886,83582.0
2021-07-20 10:45:00,97.58,97.75,97.46,97.74,91946.0,82.7886,82.9329,82.6868,82.9244,91946.0
2021-07-20 10:50:00,97.75,97.88,97.66,97.76,100523.0,82.9329,83.0432,82.8565,82.9414,100523.0
2021-07-20 10:55:00,97.76,97.94,97.68,97.94,59005.0,82.9414,83.0941,82.8735,83.0941,59005.0
2021-07-20 11:00:00,97.94,98.04,97.8,97.99,119890.0,83.0941,83.1789,82.9753,83.1365,119890.0
2021-07-20 11:05:00,97.98,98.03,97.63,97.75,141998.0,83.128,83.1704,82.8311,82.9329,141998.0
2021-07-20 11:10:00,97.76,97.88,97.66,97.87,120097.0,82.9414,83.0432,82.8565,83.0347,120097.0
2021-07-20 11:15:00,97.87,97.89,97.55,97.72,84306.0,83.0347,83.0517,82.7632,82.9074,84306.0
2021-07-20 11:20:00,97.71,97.86,97.7,97.77,107390.0,82.8989,83.0262,82.8905,82.9498,107390.0
2021-07-20 11:25:00,97.78,97.8,97.55,97.57,148860.0,82.9583,82.9753,82.7632,82.7802,148860.0
2021-07-20 11:30:00,97.55,97.62,97.4,97.56,145161.0,82.7632,82.8226,82.6359,82.7717,145161.0
2021-07-20 11:35:00,97.54,97.62,97.44,97.51,71048.0,82.7547,82.8226,82.6699,82.7293,71048.0
2021-07-20 11:40:00,97.51,97.68,97.51,97.66,43398.0,82.7293,82.8735,82.7293,82.8565,43398.0
2021-07-20 11:45:00,97.67,97.79,97.6,97.76,47996.0,82.865,82.9668,82.8056,82.9414,47996.0
2021-07-20 11:50:00,97.77,97.86,97.69,97.79,128942.0,82.9498,83.0262,82.882,82.9668,128942.0
2021-07-20 11:55:00,97.79,97.82,97.68,97.73,101469.0,82.9668,82.9923,82.8735,82.9159,101469.0
2021-07-20 12:00:00,97.72,97.76,97.43,97.48,131278.0,82.9074,82.9414,82.6614,82.7038,131278.0
2021-07-20 12:05:00,97.48,97.5,97.23,97.23,114988.0,82.7038,82.7208,82.4917,82.4917,114988.0
2021-07-20 12:10:00,97.23,97.29,97.14,97.28,112900.0,82.4917,82.5426,82.4153,82.5341,112900.0
2021-07-20 12:15:00,97.28,97.4,97.26,97.31,98039.0,82.5341,82.6359,82.5172,82.5596,98039.0
2021-07-20 12:20:00,97.32,97.43,97.2,97.38,105067.0,82.5681,82.6614,82.4662,82.619,105067.0
2021-07-20 12:25:00,97.38,97.43,97.31,97.32,46574.0,82.619,82.6614,82.5596,82.5681,46574.0
2021-07-20 12:30:00,97.32,97.42,97.24,97.41,49401.0,82.5681,82.6529,82.5002,82.6444,49401.0
2021-07-20 12:35:00,97.42,97.55,97.38,97.46,98248.0,82.6529,82.7632,82.619,82.6868,98248.0
2021-07-20 12:40:00,97.46,97.55,97.38,97.42,77771.0,82.6868,82.7632,82.619,82.6529,77771.0
2021-07-20 12:45:00,97.43,97.43,97.27,97.31,74951.0,82.6614,82.6614,82.5256,82.5596,74951.0
2021-07-20 12:50:00,97.32,97.43,97.27,97.3,70482.0,82.5681,82.6614,82.5256,82.5511,70482.0
2021-07-20 12:55:00,97.3,97.3,97.12,97.18,110113.0,82.5511,82.5511,82.3984,82.4493,110113.0
2021-07-20 13:00:00,97.18,97.26,96.88,96.88,100489.0,82.4493,82.5172,82.1948,82.1948,100489.0
2021-07-20 13:05:00,96.89,96.97,96.75,96.75,69862.0,82.2032,82.2711,82.0845,82.0845,69862.0
2021-07-20 13:10:00,96.75,96.84,96.71,96.79,61876.0,82.0845,82.1608,82.0505,82.1184,61876.0
2021-07-20 13:15:00,96.78,96.78,96.51,96.54,102038.0,82.1099,82.1099,81.8808,81.9063,102038.0
2021-07-20 13:20:00,96.54,96.65,96.48,96.48,103236.0,81.9063,81.9996,81.8554,81.8554,103236.0
2021-07-20 13:25:00,96.48,96.52,96.34,96.5,89130.0,81.8554,81.8893,81.7366,81.8724,89130.0
2021-07-20 13:30:00,96.51,96.62,96.45,96.55,68939.0,81.8808,81.9742,81.8299,81.9148,68939.0
2021-07-20 13:35:00,96.54,96.65,96.5,96.53,72305.0,81.9063,81.9996,81.8724,81.8978,72305.0
2021-07-20 13:40:00,96.53,96.6,96.38,96.41,76077.0,81.8978,81.9572,81.7705,81.796,76077.0
2021-07-20 13:45:00,96.41,96.59,96.4,96.51,68559.0,81.796,81.9487,81.7875,81.8808,68559.0
2021-07-20 13:50:00,96.51,96.6,96.47,96.59,77996.0,81.8808,81.9572,81.8469,81.9487,77996.0
2021-07-20 13:55:00,96.59,96.7,96.56,96.63,110239.0,81.9487,82.042,81.9233,81.9827,110239.0
2021-07-20 14:00:00,96.64,96.75,96.63,96.75,59223.0,81.9911,82.0845,81.9827,82.0845,59223.0
2021-07-20 14:05:00,96.75,96.9,96.74,96.81,142667.0,82.0845,82.2117,82.076,82.1354,142667.0
2021-07-20 14:10:00,96.81,96.9,96.8,96.83,107407.0,82.1354,82.2117,82.1269,82.1523,107407.0
2021-07-20 14:15:00,96.84,96.9,96.76,96.81,139230.0,82.1608,82.2117,82.0929,82.1354,139230.0
2021-07-20 14:20:00,96.81,96.87,96.6,96.6,193290.0,82.1354,82.1863,81.9572,81.9572,193290.0
2021-07-20 14:25:00,96.61,96.67,96.45,96.47,102298.0,81.9657,82.0166,81.8299,81.8469,102298.0
2021-07-20 14:30:00,96.47,96.66,96.45,96.59,94125.0,81.8469,82.0081,81.8299,81.9487,94125.0
2021-07-20 14:35:00,96.58,96.6,96.51,96.51,64463.0,81.9402,81.9572,81.8808,81.8808,64463.0
2021-07-20 14:40:00,96.51,96.68,96.51,96.56,67384.0,81.8808,82.0251,81.8808,81.9233,67384.0
2021-07-20 14:45:00,96.55,96.64,96.48,96.62,104510.0,81.9148,81.9911,81.8554,81.9742,104510.0
2021-07-20 14:50:00,96.63,96.79,96.6,96.73,64622.0,81.9827,82.1184,81.9572,82.0675,64622.0
2021-07-20 14:55:00,96.73,96.73,96.61,96.63,67793.0,82.0675,82.0675,81.9657,81.9827,67793.0
2021-07-20 15:00:00,96.63,96.65,96.51,96.56,47519.0,81.9827,81.9996,81.8808,81.9233,47519.0
2021-07-20 15:05:00,96.55,96.69,96.48,96.66,95054.0,81.9148,82.0336,81.8554,82.0081,95054.0
2021-07-20 15:10:00,96.66,96.79,96.66,96.71,87937.0,82.0081,82.1184,82.0081,82.0505,87937.0
2021-07-20 15:15:00,96.71,96.73,96.66,96.69,76709.0,82.0505,82.0675,82.0081,82.0336,76709.0
2021-07-20 15:20:00,96.7,96.9,96.69,96.83,102893.0,82.042,82.2117,82.0336,82.1523,102893.0
2021-07-20 15:25:00,96.83,96.86,96.74,96.81,119748.0,82.1523,82.1778,82.076,82.1354,119748.0
2021-07-20 15:30:00,96.82,96.88,96.67,96.72,111858.0,82.1439,82.1948,82.0166,82.059,111858.0
2021-07-20 15:35:00,96.72,96.8,96.67,96.73,108622.0,82.059,82.1269,82.0166,82.0675,108622.0
2021-07-20 15:40:00,96.72,96.78,96.64,96.67,153175.0,82.059,82.1099,81.9911,82.0166,153175.0
2021-07-20 15:45:00,96.66,96.74,96.6,96.73,154953.0,82.0081,82.076,81.9572,82.0675,154953.0
2021-07-20 15:50:00,96.73,96.78,96.62,96.64,212250.0,82.0675,82.1099,81.9742,81.9911,212250.0
2021-07-20 15:55:00,96.64,96.65,96.5,96.53,349754.0,81.9911,81.9996,81.8724,81.8978,349754.0
2021-07-21 09:30:00,98.07,98.31,97.7,98.22,287008.0,83.2044,83.408,82.8905,83.3316,287008.0
2021-07-21 09:35:00,98.21,98.43,97.84,97.85,174329.0,83.3232,83.5098,83.0092,83.0177,174329.0
2021-07-21 09:40:00,97.84,98.21,97.76,97.94,167379.0,83.0092,83.3232,82.9414,83.0941,167379.0
2021-07-21 09:45:00,97.96,98.48,97.95,98.48,198358.0,83.111,83.5522,83.1026,83.5522,198358.0
2021-07-21 09:50:00,98.48,98.83,98.48,98.82,189276.0,83.5522,83.8492,83.5522,83.8407,189276.0
2021-07-21 09:55:00,98.84,98.94,98.54,98.59,100441.0,83.8577,83.9425,83.6031,83.6456,100441.0
2021-07-21 10:00:00,98.59,98.92,98.57,98.77,127750.0,83.6456,83.9255,83.6286,83.7983,127750.0
2021-07-21 10:05:00,98.78,98.95,98.69,98.76,125250.0,83.8068,83.951,83.7304,83.7898,125250.0
2021-07-21 10:10:00,98.75,98.94,98.64,98.94,126531.0,83.7813,83.9425,83.688,83.9425,126531.0
2021-07-21 10:15:00,98.93,98.99,98.55,98.69,162080.0,83.934,83.9849,83.6116,83.7304,162080.0
2021-07-21 10:20:00,98.69,98.82,98.55,98.67,105687.0,83.7304,83.8407,83.6116,83.7134,105687.0
2021-07-21 10:25:00,98.67,98.77,98.38,98.4,106612.0,83.7134,83.7983,83.4674,83.4844,106612.0
2021-07-21 10:30:00,98.39,98.45,98.19,98.45,162166.0,83.4759,83.5268,83.3062,83.5268,162166.0
2021-07-21 10:35:00,98.4,98.87,98.39,98.85,111944.0,83.4844,83.8831,83.4759,83.8661,111944.0
2021-07-21 10:40:00,98.87,98.89,98.58,98.71,94950.0,83.8831,83.9001,83.6371,83.7474,94950.0
2021-07-21 10:45:00,98.73,98.84,98.53,98.65,59465.0,83.7643,83.8577,83.5946,83.6965,59465.0
2021-07-21 10:50:00,98.67,98.84,98.66,98.75,88381.0,83.7134,83.8577,83.7049,83.7813,88381.0
2021-07-21 10:55:00,98.77,99.13,98.76,98.99,108823.0,83.7983,84.1037,83.7898,83.9849,108823.0
2021-07-21 11:00:00,98.99,99.12,98.92,99.05,117611.0,83.9849,84.0952,83.9255,84.0358,117611.0
2021-07-21 11:05:00,99.05,99.2,99.05,99.06,93640.0,84.0358,84.1631,84.0358,84.0443,93640.0
2021-07-21 11:10:00,99.06,99.32,99.05,99.32,116699.0,84.0443,84.2649,84.0358,84.2649,116699.0
2021-07-21 11:15:00,99.32,99.51,99.28,99.45,120457.0,84.2649,84.4261,84.231,84.3752,120457.0
2021-07-21 11:20:00,99.46,99.48,99.25,99.35,76247.0,84.3837,84.4006,84.2055,84.2903,76247.0
2021-07-21 11:25:00,99.35,99.48,99.21,99.25,88425.0,84.2903,84.4006,84.1716,84.2055,88425.0
2021-07-21 11:30:00,99.27,99.52,99.25,99.48,97998.0,84.2225,84.4346,84.2055,84.4006,97998.0
2021-07-21 11:35:00,99.48,99.64,99.45,99.59,64184.0,84.4006,84.5364,84.3752,84.494,64184.0
2021-07-21 11:40:00,99.59,99.71,99.53,99.69,115244.0,84.494,84.5958,84.4431,84.5788,115244.0
2021-07-21 11:45:00,99.69,99.77,99.67,99.75,71381.0,84.5788,84.6467,84.5618,84.6297,71381.0
2021-07-21 11:50:00,99.75,99.97,99.75,99.81,197882.0,84.6297,84.8164,84.6297,84.6806,197882.0
2021-07-21 11:55:00,99.81,99.93,99.72,99.84,95384.0,84.6806,84.7824,84.6043,84.7061,95384.0
2021-07-21 12:00:00,99.85,99.98,99.85,99.87,64189.0,84.7146,84.8249,84.7146,84.7315,64189.0
2021-07-21 12:05:00,99.85,100.03,99.83,99.97,119116.0,84.7146,84.8673,84.6976,84.8164,119116.0
2021-07-21 12:10:00,99.98,100.02,99.89,100.0,85411.0,84.8249,84.8588,84.7485,84.8418,85411.0
2021-07-21 12:15:00,100.0,100.12,99.95,100.12,68472.0,84.8418,84.9436,84.7994,84.9436,68472.0
2021-07-21 12:20:00,100.12,100.19,100.02,100.07,89616.0,84.9436,85.003,84.8588,84.9012,89616.0
2021-07-21 12:25:00,100.09,100.1,99.88,99.89,69276.0,84.9182,84.9267,84.74,84.7485,69276.0
2021-07-21 12:30:00,99.89,99.95,99.78,99.79,65869.0,84.7485,84.7994,84.6552,84.6637,65869.0
2021-07-21 12:35:00,99.81,99.88,99.73,99.77,71447.0,84.6806,84.74,84.6127,84.6467,71447.0
2021-07-21 12:40:00,99.78,99.9,99.71,99.9,36380.0,84.6552,84.757,84.5958,84.757,36380.0
2021-07-21 12:45:00,99.88,99.94,99.87,99.94,55142.0,84.74,84.7909,84.7315,84.7909,55142.0
2021-07-21 12:50:00,99.93,100.02,99.91,100.0,48186.0,84.7824,84.8588,84.7655,84.8418,48186.0
2021-07-21 12:55:00,99.99,100.13,99.97,100.1,74774.0,84.8333,84.9521,84.8164,84.9267,74774.0
2021-07-21 13:00:00,100.1,100.31,100.09,100.22,101304.0,84.9267,85.1048,84.9182,85.0285,101304.0
2021-07-21 13:05:00,100.22,100.41,100.21,100.36,97531.0,85.0285,85.1897,85.02,85.1473,97531.0
2021-07-21 13:10:00,100.35,100.35,100.19,100.3,119391.0,85.1388,85.1388,85.003,85.0963,119391.0
2021-07-21 13:15:00,100.29,100.42,100.29,100.34,91237.0,85.0879,85.1982,85.0879,85.1303,91237.0
2021-07-21 13:20:00,100.33,100.33,100.07,100.17,145881.0,85.1218,85.1218,84.9012,84.9861,145881.0
2021-07-21 13:25:00,100.17,100.35,100.17,100.35,60734.0,84.9861,85.1388,84.9861,85.1388,60734.0
2021-07-21 13:30:00,100.34,100.47,100.27,100.46,74241.0,85.1303,85.2406,85.0709,85.2321,74241.0
2021-07-21 13:35:00,100.45,100.46,100.21,100.31,83434.0,85.2236,85.2321,85.02,85.1048,83434.0
2021-07-21 13:40:00,100.31,100.36,100.28,100.32,63108.0,85.1048,85.1473,85.0794,85.1133,63108.0
2021-07-21 13:45:00,100.33,100.4,100.19,100.19,87690.0,85.1218,85.1812,85.003,85.003,87690.0
2021-07-21 13:50:00,100.18,100.29,100.18,100.28,34620.0,84.9945,85.0879,84.9945,85.0794,34620.0
2021-07-21 13:55:00,100.29,100.29,100.13,100.23,56620.0,85.0879,85.0879,84.9521,85.037,56620.0
2021-07-21 14:00:00,100.23,100.29,100.22,100.28,56184.0,85.037,85.0879,85.0285,85.0794,56184.0
2021-07-21 14:05:00,100.28,100.33,100.22,100.25,69801.0,85.0794,85.1218,85.0285,85.0539,69801.0
2021-07-21 14:10:00,100.24,100.26,100.08,100.09,38538.0,85.0454,85.0624,84.9097,84.9182,38538.0
2021-07-21 14:15:00,100.1,100.13,100.05,100.08,59735.0,84.9267,84.9521,84.8842,84.9097,59735.0
2021-07-21 14:20:00,100.07,100.13,100.01,100.13,43896.0,84.9012,84.9521,84.8503,84.9521,43896.0
2021-07-21 14:25:00,100.14,100.2,100.07,100.19,71121.0,84.9606,85.0115,84.9012,85.003,71121.0
2021-07-21 14:30:00,100.16,100.36,100.16,100.22,83305.0,84.9776,85.1473,84.9776,85.0285,83305.0
2021-07-21 14:35:00,100.23,100.31,100.22,100.28,39498.0,85.037,85.1048,85.0285,85.0794,39498.0
2021-07-21 14:40:00,100.27,100.32,100.21,100.25,50274.0,85.0709,85.1133,85.02,85.0539,50274.0
2021-07-21 14:45:00,100.25,100.29,100.08,100.14,57165.0,85.0539,85.0879,84.9097,84.9606,57165.0
2021-07-21 14:50:00,100.14,100.16,100.11,100.15,41357.0,84.9606,84.9776,84.9351,84.9691,41357.0
2021-07-21 14:55:00,100.15,100.16,100.09,100.13,33055.0,84.9691,84.9776,84.9182,84.9521,33055.0
2021-07-21 15:00:00,100.13,100.16,100.09,100.15,57415.0,84.9521,84.9776,84.9182,84.9691,57415.0
2021-07-21 15:05:00,100.15,100.36,100.14,100.35,64268.0,84.9691,85.1473,84.9606,85.1388,64268.0
2021-07-21 15:10:00,100.36,100.39,100.3,100.34,47738.0,85.1473,85.1727,85.0963,85.1303,47738.0
2021-07-21 15:15:00,100.34,100.4,100.32,100.39,56986.0,85.1303,85.1812,85.1133,85.1727,56986.0
2021-07-21 15:20:00,100.39,100.4,100.29,100.34,50948.0,85.1727,85.1812,85.0879,85.1303,50948.0
2021-07-21 15:25:00,100.34,100.34,100.17,100.23,76773.0,85.1303,85.1303,84.9861,85.037,76773.0
2021-07-21 15:30:00,100.23,100.25,100.12,100.17,63429.0,85.037,85.0539,84.9436,84.9861,63429.0
2021-07-21 15:35:00,100.18,100.19,100.04,100.08,76430.0,84.9945,85.003,84.8758,84.9097,76430.0
2021-07-21 15:40:00,100.09,100.16,100.02,100.12,99233.0,84.9182,84.9776,84.8588,84.9436,99233.0
2021-07-21 15:45:00,100.13,100.15,99.99,100.0,111182.0,84.9521,84.9691,84.8333,84.8418,111182.0
2021-07-21 15:50:00,100.0,100.07,99.9,100.03,219493.0,84.8418,84.9012,84.757,84.8673,219493.0
2021-07-21 15:55:00,100.03,100.04,99.79,99.83,477860.0,84.8673,84.8758,84.6637,84.6976,477860.0
2021-07-22 09:30:00,99.42,99.42,98.45,98.52,332508.0,84.3497,84.3497,83.5268,83.5862,332508.0
2021-07-22 09:35:00,98.5,98.5,97.89,98.36,196068.0,83.5692,83.5692,83.0517,83.4504,196068.0
2021-07-22 09:40:00,98.38,98.88,98.05,98.8,223074.0,83.4674,83.8916,83.1874,83.8237,223074.0
2021-07-22 09:45:00,98.78,99.02,98.33,98.36,149659.0,83.8068,84.0104,83.425,83.4504,149659.0
2021-07-22 09:50:00,98.37,98.71,98.22,98.49,144660.0,83.4589,83.7474,83.3316,83.5607,144660.0
2021-07-22 09:55:00,98.49,98.53,98.16,98.52,93943.0,83.5607,83.5946,83.2807,83.5862,93943.0
2021-07-22 10:00:00,98.52,98.6,98.18,98.3,98079.0,83.5862,83.654,83.2977,83.3995,98079.0
2021-07-22 10:05:00,98.28,98.53,98.21,98.52,82222.0,83.3825,83.5946,83.3232,83.5862,82222.0
2021-07-22 10:10:00,98.55,99.02,98.55,98.88,119969.0,83.6116,84.0104,83.6116,83.8916,119969.0
2021-07-22 10:15:00,98.87,98.91,98.65,98.72,70217.0,83.8831,83.917,83.6965,83.7558,70217.0
2021-07-22 10:20:00,98.72,98.78,98.5,98.61,116871.0,83.7558,83.8068,83.5692,83.6625,116871.0
2021-07-22 10:25:00,98.61,98.74,98.52,98.58,68856.0,83.6625,83.7728,83.5862,83.6371,68856.0
2021-07-22 10:30:00,98.58,98.73,98.48,98.51,93702.0,83.6371,83.7643,83.5522,83.5777,93702.0
2021-07-22 10:35:00,98.51,98.65,98.44,98.65,65044.0,83.5777,83.6965,83.5183,83.6965,65044.0
2021-07-22 10:40:00,98.62,98.75,98.58,98.64,58464.0,83.671,83.7813,83.6371,83.688,58464.0
2021-07-22 10:45:00,98.62,98.64,98.38,98.43,99930.0,83.671,83.688,83.4674,83.5098,99930.0
2021-07-22 10:50:00,98.44,98.46,98.25,98.4,69044.0,83.5183,83.5353,83.3571,83.4844,69044.0
2021-07-22 10:55:00,98.41,98.42,98.25,98.31,84249.0,83.4928,83.5013,83.3571,83.408,84249.0
2021-07-22 11:00:00,98.31,98.38,98.21,98.32,52622.0,83.408,83.4674,83.3232,83.4165,52622.0
2021-07-22 11:05:00,98.3,98.6,98.23,98.59,85178.0,83.3995,83.654,83.3401,83.6456,85178.0
2021-07-22 11:10:00,98.6,98.69,98.54,98.66,122028.0,83.654,83.7304,83.6031,83.7049,122028.0
2021-07-22 11:15:00,98.66,98.66,98.47,98.57,52520.0,83.7049,83.7049,83.5437,83.6286,52520.0
2021-07-22 11:20:00,98.56,98.63,98.52,98.57,54847.0,83.6201,83.6795,83.5862,83.6286,54847.0
2021-07-22 11:25:00,98.57,98.58,98.21,98.5,107120.0,83.6286,83.6371,83.3232,83.5692,107120.0
2021-07-22 11:30:00,98.52,98.69,98.46,98.54,114216.0,83.5862,83.7304,83.5353,83.6031,114216.0
2021-07-22 11:35:00,98.53,98.63,98.53,98.61,31308.0,83.5946,83.6795,83.5946,83.6625,31308.0
2021-07-22 11:40:00,98.61,98.62,98.31,98.32,58901.0,83.6625,83.671,83.408,83.4165,58901.0
2021-07-22 11:45:00,98.33,98.55,98.31,98.45,103311.0,83.425,83.6116,83.408,83.5268,103311.0
2021-07-22 11:50:00,98.43,98.53,98.39,98.53,39764.0,83.5098,83.5946,83.4759,83.5946,39764.0
2021-07-22 11:55:00,98.53,98.58,98.49,98.56,29797.0,83.5946,83.6371,83.5607,83.6201,29797.0
2021-07-22 12:00:00,98.57,98.73,98.57,98.68,34770.0,83.6286,83.7643,83.6286,83.7219,34770.0
2021-07-22 12:05:00,98.67,98.68,98.52,98.55,32538.0,83.7134,83.7219,83.5862,83.6116,32538.0
2021-07-22 12:10:00,98.53,98.63,98.41,98.45,76596.0,83.5946,83.6795,83.4928,83.5268,76596.0
2021-07-22 12:15:00,98.43,98.56,98.42,98.52,64918.0,83.5098,83.6201,83.5013,83.5862,64918.0
2021-07-22 12:20:00,98.51,98.54,98.46,98.48,49858.0,83.5777,83.6031,83.5353,83.5522,49858.0
2021-07-22 12:25:00,98.48,98.78,98.48,98.75,54766.0,83.5522,83.8068,83.5522,83.7813,54766.0
2021-07-22 12:30:00,98.76,98.88,98.75,98.85,57275.0,83.7898,83.8916,83.7813,83.8661,57275.0
2021-07-22 12:35:00,98.86,99.01,98.85,98.98,49383.0,83.8746,84.0019,83.8661,83.9764,49383.0
2021-07-22 12:40:00,99.01,99.05,98.96,99.04,45315.0,84.0019,84.0358,83.9595,84.0273,45315.0
2021-07-22 12:45:00,99.04,99.04,98.86,98.91,36746.0,84.0273,84.0273,83.8746,83.917,36746.0
2021-07-22 12:50:00,98.92,99.0,98.86,98.98,63354.0,83.9255,83.9934,83.8746,83.9764,63354.0
2021-07-22 12:55:00,98.98,99.05,98.91,99.01,80580.0,83.9764,84.0358,83.917,84.0019,80580.0
2021-07-22 13:00:00,99.02,99.09,98.97,99.04,59020.0,84.0104,84.0698,83.9679,84.0273,59020.0
2021-07-22 13:05:00,99.04,99.12,99.02,99.11,43988.0,84.0273,84.0952,84.0104,84.0867,43988.0
2021-07-22 13:10:00,99.1,99.19,99.08,99.16,50989.0,84.0782,84.1546,84.0613,84.1291,50989.0
2021-07-22 13:15:00,99.16,99.2,99.0,99.0,79194.0,84.1291,84.1631,83.9934,83.9934,79194.0
2021-07-22 13:20:00,98.99,99.01,98.93,99.01,31320.0,83.9849,84.0019,83.934,84.0019,31320.0
2021-07-22 13:25:00,99.03,99.07,98.92,98.98,37024.0,84.0189,84.0528,83.9255,83.9764,37024.0
2021-07-22 13:30:00,98.99,99.08,98.95,99.08,26759.0,83.9849,84.0613,83.951,84.0613,26759.0
2021-07-22 13:35:00,99.08,99.08,99.0,99.04,31748.0,84.0613,84.0613,83.9934,84.0273,31748.0
2021-07-22 13:40:00,99.05,99.12,99.04,99.09,22055.0,84.0358,84.0952,84.0273,84.0698,22055.0
2021-07-22 13:45:00,99.07,99.13,99.03,99.11,14955.0,84.0528,84.1037,84.0189,84.0867,14955.0
2021-07-22 13:50:00,99.1,99.18,99.09,99.16,14523.0,84.0782,84.1461,84.0698,84.1291,14523.0
2021-07-22 13:55:00,99.16,99.32,99.13,99.32,36020.0,84.1291,84.2649,84.1037,84.2649,36020.0
2021-07-22 14:00:00,99.31,99.34,99.19,99.23,42139.0,84.2564,84.2819,84.1546,84.1885,42139.0
2021-07-22 14:05:00,99.25,99.31,99.18,99.19,52402.0,84.2055,84.2564,84.1461,84.1546,52402.0
2021-07-22 14:10:00,99.2,99.34,99.19,99.3,58472.0,84.1631,84.2819,84.1546,84.2479,58472.0
2021-07-22 14:15:00,99.29,99.35,99.28,99.29,52341.0,84.2394,84.2903,84.231,84.2394,52341.0
2021-07-22 14:20:00,99.29,99.41,99.27,99.4,54369.0,84.2394,84.3413,84.2225,84.3328,54369.0
2021-07-22 14:25:00,99.4,99.41,99.32,99.36,46863.0,84.3328,84.3413,84.2649,84.2988,46863.0
2021-07-22 14:30:00,99.36,99.37,99.3,99.3,42186.0,84.2988,84.3073,84.2479,84.2479,42186.0
2021-07-22 14:35:00,99.31,99.34,99.26,99.27,29120.0,84.2564,84.2819,84.214,84.2225,29120.0
2021-07-22 14:40:00,99.28,99.28,99.18,99.22,41136.0,84.231,84.231,84.1461,84.1801,41136.0
2021-07-22 14:45:00,99.23,99.24,99.16,99.19,30136.0,84.1885,84.197,84.1291,84.1546,30136.0
2021-07-22 14:50:00,99.2,99.2,99.12,99.19,42050.0,84.1631,84.1631,84.0952,84.1546,42050.0
2021-07-22 14:55:00,99.19,99.21,99.13,99.2,33245.0,84.1546,84.1716,84.1037,84.1631,33245.0
2021-07-22 15:00:00,99.21,99.26,99.17,99.23,26200.0,84.1716,84.214,84.1376,84.1885,26200.0
2021-07-22 15:05:00,99.22,99.24,99.17,99.22,31454.0,84.1801,84.197,84.1376,84.1801,31454.0
2021-07-22 15:10:00,99.22,99.24,99.15,99.15,40177.0,84.1801,84.197,84.1207,84.1207,40177.0
2021-07-22 15:15:00,99.15,99.24,99.1,99.24,22977.0,84.1207,84.197,84.0782,84.197,22977.0
2021-07-22 15:20:00,99.24,99.28,99.16,99.17,53529.0,84.197,84.231,84.1291,84.1376,53529.0
2021-07-22 15:25:00,99.17,99.28,99.16,99.26,37965.0,84.1376,84.231,84.1291,84.214,37965.0
2021-07-22 15:30:00,99.25,99.26,99.03,99.05,77030.0,84.2055,84.214,84.0189,84.0358,77030.0
2021-07-22 15:35:00,99.06,99.07,98.94,98.97,73996.0,84.0443,84.0528,83.9425,83.9679,73996.0
2021-07-22 15:40:00,98.97,98.98,98.88,98.98,82898.0,83.9679,83.9764,83.8916,83.9764,82898.0
2021-07-22 15:45:00,98.98,99.09,98.98,98.98,90220.0,83.9764,84.0698,83.9764,83.9764,90220.0
2021-07-22 15:50:00,98.98,99.0,98.85,98.91,129509.0,83.9764,83.9934,83.8661,83.917,129509.0
2021-07-22 15:55:00,98.9,98.98,98.77,98.82,297071.0,83.9086,83.9764,83.7983,83.8407,297071.0
2021-07-23 09:30:00,98.8,98.8,98.33,98.67,364356.0,83.8237,83.8237,83.425,83.7134,364356.0
2021-07-23 09:35:00,98.69,98.78,98.26,98.48,289452.0,83.7304,83.8068,83.3656,83.5522,289452.0
2021-07-23 09:40:00,98.46,98.84,98.35,98.81,188920.0,83.5353,83.8577,83.4419,83.8322,188920.0
2021-07-23 09:45:00,98.81,98.83,98.37,98.4,130773.0,83.8322,83.8492,83.4589,83.4844,130773.0
2021-07-23 09:50:00,98.38,98.52,98.07,98.15,122901.0,83.4674,83.5862,83.2044,83.2722,122901.0
2021-07-23 09:55:00,98.19,98.34,97.94,98.07,143643.0,83.3062,83.4334,83.0941,83.2044,143643.0
2021-07-23 10:00:00,98.05,98.37,98.01,98.2,98987.0,83.1874,83.4589,83.1535,83.3147,98987.0
2021-07-23 10:05:00,98.19,98.44,98.08,98.33,121170.0,83.3062,83.5183,83.2129,83.425,121170.0
2021-07-23 10:10:00,98.34,98.5,98.13,98.16,93808.0,83.4334,83.5692,83.2553,83.2807,93808.0
2021-07-23 10:15:00,98.2,98.3,98.07,98.2,64302.0,83.3147,83.3995,83.2044,83.3147,64302.0
2021-07-23 10:20:00,98.2,98.53,98.19,98.52,87914.0,83.3147,83.5946,83.3062,83.5862,87914.0
2021-07-23 10:25:00,98.49,98.72,98.46,98.72,81926.0,83.5607,83.7558,83.5353,83.7558,81926.0
2021-07-23 10:30:00,98.72,98.75,98.51,98.69,108414.0,83.7558,83.7813,83.5777,83.7304,108414.0
2021-07-23 10:35:00,98.67,98.89,98.62,98.66,103584.0,83.7134,83.9001,83.671,83.7049,103584.0
2021-07-23 10:40:00,98.65,98.9,98.64,98.82,81964.0,83.6965,83.9086,83.688,83.8407,81964.0
2021-07-23 10:45:00,98.84,98.92,98.76,98.84,65172.0,83.8577,83.9255,83.7898,83.8577,65172.0
2021-07-23 10:50:00,98.85,98.95,98.64,98.66,86378.0,83.8661,83.951,83.688,83.7049,86378.0
2021-07-23 10:55:00,98.67,98.87,98.67,98.79,68619.0,83.7134,83.8831,83.7134,83.8152,68619.0
2021-07-23 11:00:00,98.79,98.88,98.61,98.69,65731.0,83.8152,83.8916,83.6625,83.7304,65731.0
2021-07-23 11:05:00,98.7,98.87,98.69,98.87,35199.0,83.7389,83.8831,83.7304,83.8831,35199.0
2021-07-23 11:10:00,98.85,98.87,98.56,98.62,69047.0,83.8661,83.8831,83.6201,83.671,69047.0
2021-07-23 11:15:00,98.61,98.65,98.53,98.53,85300.0,83.6625,83.6965,83.5946,83.5946,85300.0
2021-07-23 11:20:00,98.54,98.6,98.51,98.51,36304.0,83.6031,83.654,83.5777,83.5777,36304.0
2021-07-23 11:25:00,98.53,98.7,98.5,98.7,48245.0,83.5946,83.7389,83.5692,83.7389,48245.0
2021-07-23 11:30:00,98.71,98.78,98.58,98.61,73698.0,83.7474,83.8068,83.6371,83.6625,73698.0
2021-07-23 11:35:00,98.61,98.74,98.6,98.74,60475.0,83.6625,83.7728,83.654,83.7728,60475.0
2021-07-23 11:40:00,98.74,98.8,98.57,98.6,36198.0,83.7728,83.8237,83.6286,83.654,36198.0
2021-07-23 11:45:00,98.6,98.61,98.41,98.48,91220.0,83.654,83.6625,83.4928,83.5522,91220.0
2021-07-23 11:50:00,98.47,98.5,98.3,98.34,49618.0,83.5437,83.5692,83.3995,83.4334,49618.0
2021-07-23 11:55:00,98.34,98.39,98.27,98.32,51809.0,83.4334,83.4759,83.3741,83.4165,51809.0
2021-07-23 12:00:00,98.32,98.47,98.31,98.4,47244.0,83.4165,83.5437,83.408,83.4844,47244.0
2021-07-23 12:05:00,98.41,98.53,98.4,98.48,33629.0,83.4928,83.5946,83.4844,83.5522,33629.0
2021-07-23 12:10:00,98.47,98.56,98.43,98.5,43478.0,83.5437,83.6201,83.5098,83.5692,43478.0
2021-07-23 12:15:00,98.5,98.51,98.4,98.41,73937.0,83.5692,83.5777,83.4844,83.4928,73937.0
2021-07-23 12:20:00,98.41,98.5,98.41,98.47,49173.0,83.4928,83.5692,83.4928,83.5437,49173.0
2021-07-23 12:25:00,98.45,98.49,98.38,98.43,42496.0,83.5268,83.5607,83.4674,83.5098,42496.0
2021-07-23 12:30:00,98.43,98.45,98.28,98.34,60873.0,83.5098,83.5268,83.3825,83.4334,60873.0
2021-07-23 12:35:00,98.33,98.38,98.3,98.36,42653.0,83.425,83.4674,83.3995,83.4504,42653.0
2021-07-23 12:40:00,98.36,98.38,98.31,98.35,31033.0,83.4504,83.4674,83.408,83.4419,31033.0
2021-07-23 12:45:00,98.37,98.44,98.29,98.29,37431.0,83.4589,83.5183,83.391,83.391,37431.0
2021-07-23 12:50:00,98.3,98.34,98.27,98.29,30689.0,83.3995,83.4334,83.3741,83.391,30689.0
2021-07-23 12:55:00,98.3,98.37,98.27,98.36,34295.0,83.3995,83.4589,83.3741,83.4504,34295.0
2021-07-23 13:00:00,98.35,98.56,98.31,98.56,67847.0,83.4419,83.6201,83.408,83.6201,67847.0
2021-07-23 13:05:00,98.57,98.69,98.56,98.67,70722.0,83.6286,83.7304,83.6201,83.7134,70722.0
2021-07-23 13:10:00,98.68,98.73,98.64,98.65,26391.0,83.7219,83.7643,83.688,83.6965,26391.0
2021-07-23 13:15:00,98.65,98.71,98.59,98.7,51653.0,83.6965,83.7474,83.6456,83.7389,51653.0
2021-07-23 13:20:00,98.7,98.72,98.64,98.7,28244.0,83.7389,83.7558,83.688,83.7389,28244.0
2021-07-23 13:25:00,98.69,98.7,98.63,98.65,50875.0,83.7304,83.7389,83.6795,83.6965,50875.0
2021-07-23 13:30:00,98.66,98.78,98.63,98.78,50854.0,83.7049,83.8068,83.6795,83.8068,50854.0
2021-07-23 13:35:00,98.79,98.8,98.71,98.79,28653.0,83.8152,83.8237,83.7474,83.8152,28653.0
2021-07-23 13:40:00,98.79,98.87,98.76,98.87,37793.0,83.8152,83.8831,83.7898,83.8831,37793.0
2021-07-23 13:45:00,98.88,98.98,98.84,98.98,45738.0,83.8916,83.9764,83.8577,83.9764,45738.0
2021-07-23 13:50:00,98.98,98.98,98.88,98.94,28563.0,83.9764,83.9764,83.8916,83.9425,28563.0
2021-07-23 13:55:00,98.94,98.97,98.85,98.89,37766.0,83.9425,83.9679,83.8661,83.9001,37766.0
2021-07-23 14:00:00,98.88,98.88,98.67,98.69,53784.0,83.8916,83.8916,83.7134,83.7304,53784.0
2021-07-23 14:05:00,98.7,98.7,98.66,98.68,47653.0,83.7389,83.7389,83.7049,83.7219,47653.0
2021-07-23 14:10:00,98.69,98.9,98.68,98.83,56673.0,83.7304,83.9086,83.7219,83.8492,56673.0
2021-07-23 14:15:00,98.84,98.88,98.78,98.82,56124.0,83.8577,83.8916,83.8068,83.8407,56124.0
2021-07-23 14:20:00,98.8,98.88,98.8,98.83,24880.0,83.8237,83.8916,83.8237,83.8492,24880.0
2021-07-23 14:25:00,98.82,98.86,98.81,98.84,30396.0,83.8407,83.8746,83.8322,83.8577,30396.0
2021-07-23 14:30:00,98.84,98.88,98.76,98.81,50032.0,83.8577,83.8916,83.7898,83.8322,50032.0
2021-07-23 14:35:00,98.81,98.91,98.76,98.9,104666.0,83.8322,83.917,83.7898,83.9086,104666.0
2021-07-23 14:40:00,98.9,98.95,98.85,98.92,34094.0,83.9086,83.951,83.8661,83.9255,34094.0
2021-07-23 14:45:00,98.91,98.95,98.89,98.92,34043.0,83.917,83.951,83.9001,83.9255,34043.0
2021-07-23 14:50:00,98.92,99.01,98.91,98.92,39233.0,83.9255,84.0019,83.917,83.9255,39233.0
2021-07-23 14:55:00,98.92,98.94,98.86,98.9,39133.0,83.9255,83.9425,83.8746,83.9086,39133.0
2021-07-23 15:00:00,98.9,98.91,98.84,98.86,35963.0,83.9086,83.917,83.8577,83.8746,35963.0
2021-07-23 15:05:00,98.86,98.87,98.75,98.8,56205.0,83.8746,83.8831,83.7813,83.8237,56205.0
2021-07-23 15:10:00,98.81,98.87,98.79,98.82,32429.0,83.8322,83.8831,83.8152,83.8407,32429.0
2021-07-23 15:15:00,98.82,99.0,98.8,98.98,36363.0,83.8407,83.9934,83.8237,83.9764,36363.0
2021-07-23 15:20:00,98.98,99.06,98.94,98.95,39966.0,83.9764,84.0443,83.9425,83.951,39966.0
2021-07-23 15:25:00,98.94,98.99,98.91,98.99,46616.0,83.9425,83.9849,83.917,83.9849,46616.0
2021-07-23 15:30:00,98.99,99.12,98.99,99.06,45273.0,83.9849,84.0952,83.9849,84.0443,45273.0
2021-07-23 15:35:00,99.06,99.12,99.0,99.11,37898.0,84.0443,84.0952,83.9934,84.0867,37898.0
2021-07-23 15:40:00,99.1,99.1,99.01,99.03,54551.0,84.0782,84.0782,84.0019,84.0189,54551.0
2021-07-23 15:45:00,99.04,99.06,98.99,99.03,51561.0,84.0273,84.0443,83.9849,84.0189,51561.0
2021-07-23 15:50:00,99.05,99.08,98.95,98.99,90138.0,84.0358,84.0613,83.951,83.9849,90138.0
2021-07-23 15:55:00,98.99,99.0,98.83,98.86,207634.0,83.9849,83.9934,83.8492,83.8746,207634.0
2021-07-26 09:30:00,99.46,100.61,99.14,100.51,364579.0,84.3837,85.3594,84.1122,85.2745,364579.0
2021-07-26 09:35:00,100.48,100.82,100.36,100.63,203763.0,85.2491,85.5375,85.1473,85.3763,203763.0
2021-07-26 09:40:00,100.61,100.66,100.35,100.47,134780.0,85.3594,85.4018,85.1388,85.2406,134780.0
2021-07-26 09:45:00,100.47,101.05,100.47,100.89,154396.0,85.2406,85.7327,85.2406,85.5969,154396.0
2021-07-26 09:50:00,100.89,101.09,100.79,100.93,114660.0,85.5969,85.7666,85.5121,85.6308,114660.0
2021-07-26 09:55:00,100.93,101.06,100.72,100.98,174692.0,85.6308,85.7411,85.4527,85.6733,174692.0
2021-07-26 10:00:00,100.98,101.07,100.8,101.01,92193.0,85.6733,85.7496,85.5206,85.6987,92193.0
2021-07-26 10:05:00,101.0,101.26,100.99,101.05,73680.0,85.6902,85.9108,85.6818,85.7327,73680.0
2021-07-26 10:10:00,101.05,101.18,100.82,100.93,138122.0,85.7327,85.843,85.5375,85.6308,138122.0
2021-07-26 10:15:00,100.95,101.13,100.94,101.08,105300.0,85.6478,85.8005,85.6393,85.7581,105300.0
2021-07-26 10:20:00,101.1,101.2,100.79,100.92,131863.0,85.7751,85.8599,85.5121,85.6224,131863.0
2021-07-26 10:25:00,100.91,101.12,100.82,100.9,91908.0,85.6139,85.792,85.5375,85.6054,91908.0
2021-07-26 10:30:00,100.91,100.95,100.47,100.55,103109.0,85.6139,85.6478,85.2406,85.3085,103109.0
2021-07-26 10:35:00,100.56,100.65,100.33,100.36,152372.0,85.3169,85.3933,85.1218,85.1473,152372.0
2021-07-26 10:40:00,100.36,100.55,100.2,100.21,112039.0,85.1473,85.3085,85.0115,85.02,112039.0
2021-07-26 10:45:00,100.23,100.46,100.16,100.35,145811.0,85.037,85.2321,84.9776,85.1388,145811.0
2021-07-26 10:50:00,100.32,100.36,100.16,100.16,106672.0,85.1133,85.1473,84.9776,84.9776,106672.0
2021-07-26 10:55:00,100.16,100.4,100.12,100.31,181682.0,84.9776,85.1812,84.9436,85.1048,181682.0
2021-07-26 11:00:00,100.27,100.43,100.21,100.41,207354.0,85.0709,85.2066,85.02,85.1897,207354.0
2021-07-26 11:05:00,100.4,100.53,100.35,100.37,118786.0,85.1812,85.2915,85.1388,85.1557,118786.0
2021-07-26 11:10:00,100.37,100.46,100.32,100.33,49811.0,85.1557,85.2321,85.1133,85.1218,49811.0
2021-07-26 11:15:00,100.34,100.6,100.34,100.59,112604.0,85.1303,85.3509,85.1303,85.3424,112604.0
2021-07-26 11:20:00,100.59,100.82,100.54,100.82,357752.0,85.3424,85.5375,85.3,85.5375,357752.0
2021-07-26 11:25:00,100.81,101.05,100.8,101.01,197805.0,85.529,85.7327,85.5206,85.6987,197805.0
2021-07-26 11:30:00,101.02,101.04,100.94,100.98,152684.0,85.7072,85.7242,85.6393,85.6733,152684.0
2021-07-26 11:35:00,100.97,101.03,100.82,101.01,75514.0,85.6648,85.7157,85.5375,85.6987,75514.0
2021-07-26 11:40:00,101.02,101.1,100.97,101.0,51025.0,85.7072,85.7751,85.6648,85.6902,51025.0
2021-07-26 11:45:00,101.01,101.07,100.96,101.02,29138.0,85.6987,85.7496,85.6563,85.7072,29138.0
2021-07-26 11:50:00,101.02,101.12,100.97,101.0,47163.0,85.7072,85.792,85.6648,85.6902,47163.0
2021-07-26 11:55:00,101.0,101.03,100.87,100.89,41977.0,85.6902,85.7157,85.5799,85.5969,41977.0
2021-07-26 12:00:00,100.88,100.92,100.65,100.7,44763.0,85.5884,85.6224,85.3933,85.4357,44763.0
2021-07-26 12:05:00,100.69,100.69,100.44,100.46,33336.0,85.4272,85.4272,85.2151,85.2321,33336.0
2021-07-26 12:10:00,100.46,100.48,100.31,100.48,37722.0,85.2321,85.2491,85.1048,85.2491,37722.0
2021-07-26 12:15:00,100.47,100.55,100.38,100.55,53782.0,85.2406,85.3085,85.1642,85.3085,53782.0
2021-07-26 12:20:00,100.55,100.69,100.48,100.52,214207.0,85.3085,85.4272,85.2491,85.283,214207.0
2021-07-26 12:25:00,100.52,100.64,100.49,100.51,54334.0,85.283,85.3848,85.2575,85.2745,54334.0
2021-07-26 12:30:00,100.5,100.68,100.49,100.66,83144.0,85.266,85.4187,85.2575,85.4018,83144.0
2021-07-26 12:35:00,100.67,100.75,100.56,100.74,86640.0,85.4103,85.4781,85.3169,85.4697,86640.0
2021-07-26 12:40:00,100.73,100.77,100.59,100.7,115629.0,85.4612,85.4951,85.3424,85.4357,115629.0
2021-07-26 12:45:00,100.67,100.82,100.66,100.78,117728.0,85.4103,85.5375,85.4018,85.5036,117728.0
2021-07-26 12:50:00,100.77,100.85,100.71,100.75,41308.0,85.4951,85.563,85.4442,85.4781,41308.0
2021-07-26 12:55:00,100.75,100.78,100.65,100.71,34648.0,85.4781,85.5036,85.3933,85.4442,34648.0
2021-07-26 13:00:00,100.7,100.81,100.7,100.8,30573.0,85.4357,85.529,85.4357,85.5206,30573.0
2021-07-26 13:05:00,100.8,100.8,100.69,100.75,41644.0,85.5206,85.5206,85.4272,85.4781,41644.0
2021-07-26 13:10:00,100.74,100.74,100.59,100.63,29068.0,85.4697,85.4697,85.3424,85.3763,29068.0
2021-07-26 13:15:00,100.63,100.69,100.62,100.67,19088.0,85.3763,85.4272,85.3678,85.4103,19088.0
2021-07-26 13:20:00,100.66,100.76,100.65,100.65,32435.0,85.4018,85.4866,85.3933,85.3933,32435.0
2021-07-26 13:25:00,100.65,100.73,100.65,100.68,28217.0,85.3933,85.4612,85.3933,85.4187,28217.0
2021-07-26 13:30:00,100.68,100.73,100.56,100.58,40944.0,85.4187,85.4612,85.3169,85.3339,40944.0
2021-07-26 13:35:00,100.57,100.64,100.56,100.57,51640.0,85.3254,85.3848,85.3169,85.3254,51640.0
2021-07-26 13:40:00,100.56,100.58,100.48,100.5,30471.0,85.3169,85.3339,85.2491,85.266,30471.0
2021-07-26 13:45:00,100.5,100.55,100.4,100.54,51434.0,85.266,85.3085,85.1812,85.3,51434.0
2021-07-26 13:50:00,100.54,100.59,100.5,100.59,30003.0,85.3,85.3424,85.266,85.3424,30003.0
2021-07-26 13:55:00,100.58,100.72,100.57,100.7,49257.0,85.3339,85.4527,85.3254,85.4357,49257.0
2021-07-26 14:00:00,100.71,100.85,100.69,100.76,167971.0,85.4442,85.563,85.4272,85.4866,167971.0
2021-07-26 14:05:00,100.76,100.8,100.71,100.79,24488.0,85.4866,85.5206,85.4442,85.5121,24488.0
2021-07-26 14:10:00,100.78,100.88,100.77,100.82,22735.0,85.5036,85.5884,85.4951,85.5375,22735.0
2021-07-26 14:15:00,100.81,100.91,100.74,100.89,41426.0,85.529,85.6139,85.4697,85.5969,41426.0
2021-07-26 14:20:00,100.88,100.97,100.87,100.95,43673.0,85.5884,85.6648,85.5799,85.6478,43673.0
2021-07-26 14:25:00,100.96,100.97,100.8,100.94,79021.0,85.6563,85.6648,85.5206,85.6393,79021.0
2021-07-26 14:30:00,100.94,100.95,100.86,100.89,33335.0,85.6393,85.6478,85.5715,85.5969,33335.0
2021-07-26 14:35:00,100.9,100.94,100.87,100.87,44208.0,85.6054,85.6393,85.5799,85.5799,44208.0
2021-07-26 14:40:00,100.87,100.89,100.82,100.83,68319.0,85.5799,85.5969,85.5375,85.546,68319.0
2021-07-26 14:45:00,100.83,100.89,100.82,100.84,42013.0,85.546,85.5969,85.5375,85.5545,42013.0
2021-07-26 14:50:00,100.84,100.85,100.78,100.81,29015.0,85.5545,85.563,85.5036,85.529,29015.0
2021-07-26 14:55:00,100.81,100.84,100.67,100.68,53614.0,85.529,85.5545,85.4103,85.4187,53614.0
2021-07-26 15:00:00,100.71,100.82,100.71,100.82,43648.0,85.4442,85.5375,85.4442,85.5375,43648.0
2021-07-26 15:05:00,100.82,100.84,100.77,100.78,28475.0,85.5375,85.5545,85.4951,85.5036,28475.0
2021-07-26 15:10:00,100.78,100.8,100.73,100.79,28354.0,85.5036,85.5206,85.4612,85.5121,28354.0
2021-07-26 15:15:00,100.79,100.9,100.77,100.83,37452.0,85.5121,85.6054,85.4951,85.546,37452.0
2021-07-26 15:20:00,100.84,100.87,100.79,100.81,24609.0,85.5545,85.5799,85.5121,85.529,24609.0
2021-07-26 15:25:00,100.81,100.84,100.78,100.8,32728.0,85.529,85.5545,85.5036,85.5206,32728.0
2021-07-26 15:30:00,100.8,100.83,100.74,100.81,49033.0,85.5206,85.546,85.4697,85.529,49033.0
2021-07-26 15:35:00,100.81,100.89,100.75,100.88,86926.0,85.529,85.5969,85.4781,85.5884,86926.0
2021-07-26 15:40:00,100.88,100.95,100.85,100.94,57667.0,85.5884,85.6478,85.563,85.6393,57667.0
2021-07-26 15:45:00,100.95,100.98,100.9,100.92,86843.0,85.6478,85.6733,85.6054,85.6224,86843.0
2021-07-26 15:50:00,100.91,101.0,100.88,100.98,164200.0,85.6139,85.6902,85.5884,85.6733,164200.0
2021-07-26 15:55:00,100.98,100.98,100.74,100.94,527444.0,85.6733,85.6733,85.4697,85.6393,527444.0
2021-07-27 09:30:00,100.05,100.27,98.94,99.72,562888.0,84.8842,85.0709,83.9425,84.6043,562888.0
2021-07-27 09:35:00,99.73,99.99,99.25,99.36,187453.0,84.6127,84.8333,84.2055,84.2988,187453.0
2021-07-27 09:40:00,99.34,99.6,99.28,99.38,170711.0,84.2819,84.5025,84.231,84.3158,170711.0
2021-07-27 09:45:00,99.39,99.81,99.33,99.68,115471.0,84.3243,84.6806,84.2734,84.5703,115471.0
2021-07-27 09:50:00,99.7,99.78,99.34,99.46,118467.0,84.5873,84.6552,84.2819,84.3837,118467.0
2021-07-27 09:55:00,99.45,99.45,98.98,99.18,140354.0,84.3752,84.3752,83.9764,84.1461,140354.0
2021-07-27 10:00:00,99.18,99.44,99.1,99.22,158726.0,84.1461,84.3667,84.0782,84.1801,158726.0
2021-07-27 10:05:00,99.22,99.55,99.22,99.52,110041.0,84.1801,84.46,84.1801,84.4346,110041.0
2021-07-27 10:10:00,99.51,99.55,99.26,99.33,84162.0,84.4261,84.46,84.214,84.2734,84162.0
2021-07-27 10:15:00,99.32,99.62,99.18,99.61,132524.0,84.2649,84.5194,84.1461,84.5109,132524.0
2021-07-27 10:20:00,99.61,99.99,99.58,99.95,121498.0,84.5109,84.8333,84.4855,84.7994,121498.0
2021-07-27 10:25:00,99.95,100.09,99.83,100.02,104704.0,84.7994,84.9182,84.6976,84.8588,104704.0
2021-07-27 10:30:00,100.01,100.17,99.94,100.02,79365.0,84.8503,84.9861,84.7909,84.8588,79365.0
2021-07-27 10:35:00,100.03,100.19,100.0,100.18,98233.0,84.8673,85.003,84.8418,84.9945,98233.0
2021-07-27 10:40:00,100.17,100.3,100.13,100.13,62860.0,84.9861,85.0963,84.9521,84.9521,62860.0
2021-07-27 10:45:00,100.15,100.35,99.96,100.03,98695.0,84.9691,85.1388,84.8079,84.8673,98695.0
2021-07-27 10:50:00,100.02,100.04,99.85,99.98,51003.0,84.8588,84.8758,84.7146,84.8249,51003.0
2021-07-27 10:55:00,99.98,100.31,99.98,100.21,81706.0,84.8249,85.1048,84.8249,85.02,81706.0
2021-07-27 11:00:00,100.2,100.38,100.17,100.3,65464.0,85.0115,85.1642,84.9861,85.0963,65464.0
2021-07-27 11:05:00,100.29,100.43,100.26,100.35,60826.0,85.0879,85.2066,85.0624,85.1388,60826.0
2021-07-27 11:10:00,100.36,100.45,100.34,100.42,40966.0,85.1473,85.2236,85.1303,85.1982,40966.0
2021-07-27 11:15:00,100.41,100.41,100.15,100.2,63591.0,85.1897,85.1897,84.9691,85.0115,63591.0
2021-07-27 11:20:00,100.2,100.27,100.02,100.06,81314.0,85.0115,85.0709,84.8588,84.8927,81314.0
2021-07-27 11:25:00,100.09,100.24,100.01,100.23,48067.0,84.9182,85.0454,84.8503,85.037,48067.0
2021-07-27 11:30:00,100.23,100.29,100.02,100.29,70688.0,85.037,85.0879,84.8588,85.0879,70688.0
2021-07-27 11:35:00,100.27,100.38,100.13,100.24,85628.0,85.0709,85.1642,84.9521,85.0454,85628.0
2021-07-27 11:40:00,100.22,100.41,100.15,100.32,96132.0,85.0285,85.1897,84.9691,85.1133,96132.0
2021-07-27 11:45:00,100.31,100.37,100.23,100.37,41709.0,85.1048,85.1557,85.037,85.1557,41709.0
2021-07-27 11:50:00,100.36,100.44,100.31,100.4,25006.0,85.1473,85.2151,85.1048,85.1812,25006.0
2021-07-27 11:55:00,100.4,100.45,100.34,100.38,28776.0,85.1812,85.2236,85.1303,85.1642,28776.0
2021-07-27 12:00:00,100.36,100.37,100.14,100.21,52241.0,85.1473,85.1557,84.9606,85.02,52241.0
2021-07-27 12:05:00,100.18,100.22,100.09,100.12,64887.0,84.9945,85.0285,84.9182,84.9436,64887.0
2021-07-27 12:10:00,100.1,100.1,99.92,99.97,73363.0,84.9267,84.9267,84.7739,84.8164,73363.0
2021-07-27 12:15:00,99.98,99.99,99.86,99.91,78309.0,84.8249,84.8333,84.723,84.7655,78309.0
2021-07-27 12:20:00,99.9,99.96,99.85,99.96,44773.0,84.757,84.8079,84.7146,84.8079,44773.0
2021-07-27 12:25:00,99.97,99.98,99.85,99.89,70586.0,84.8164,84.8249,84.7146,84.7485,70586.0
2021-07-27 12:30:00,99.89,99.96,99.85,99.86,42065.0,84.7485,84.8079,84.7146,84.723,42065.0
2021-07-27 12:35:00,99.87,99.94,99.78,99.83,36876.0,84.7315,84.7909,84.6552,84.6976,36876.0
2021-07-27 12:40:00,99.81,99.9,99.76,99.89,71184.0,84.6806,84.757,84.6382,84.7485,71184.0
2021-07-27 12:45:00,99.89,100.02,99.86,99.94,49211.0,84.7485,84.8588,84.723,84.7909,49211.0
2021-07-27 12:50:00,99.95,100.03,99.89,99.92,79320.0,84.7994,84.8673,84.7485,84.7739,79320.0
2021-07-27 12:55:00,99.92,100.05,99.87,100.04,39275.0,84.7739,84.8842,84.7315,84.8758,39275.0
2021-07-27 13:00:00,100.04,100.19,100.03,100.12,87554.0,84.8758,85.003,84.8673,84.9436,87554.0
2021-07-27 13:05:00,100.13,100.3,100.06,100.27,44863.0,84.9521,85.0963,84.8927,85.0709,44863.0
2021-07-27 13:10:00,100.27,100.29,100.14,100.16,35193.0,85.0709,85.0879,84.9606,84.9776,35193.0
2021-07-27 13:15:00,100.15,100.23,100.13,100.23,48935.0,84.9691,85.037,84.9521,85.037,48935.0
2021-07-27 13:20:00,100.23,100.29,100.15,100.16,35607.0,85.037,85.0879,84.9691,84.9776,35607.0
2021-07-27 13:25:00,100.15,100.17,100.07,100.16,42577.0,84.9691,84.9861,84.9012,84.9776,42577.0
2021-07-27 13:30:00,100.16,100.17,100.06,100.11,37995.0,84.9776,84.9861,84.8927,84.9351,37995.0
2021-07-27 13:35:00,100.13,100.21,100.13,100.19,30554.0,84.9521,85.02,84.9521,85.003,30554.0
2021-07-27 13:40:00,100.19,100.3,100.16,100.3,34767.0,85.003,85.0963,84.9776,85.0963,34767.0
2021-07-27 13:45:00,100.3,100.34,100.23,100.29,45976.0,85.0963,85.1303,85.037,85.0879,45976.0
2021-07-27 13:50:00,100.28,100.28,100.19,100.23,38522.0,85.0794,85.0794,85.003,85.037,38522.0
2021-07-27 13:55:00,100.23,100.24,100.15,100.19,29827.0,85.037,85.0454,84.9691,85.003,29827.0
2021-07-27 14:00:00,100.17,100.23,100.13,100.2,33051.0,84.9861,85.037,84.9521,85.0115,33051.0
2021-07-27 14:05:00,100.2,100.29,100.13,100.29,38422.0,85.0115,85.0879,84.9521,85.0879,38422.0
2021-07-27 14:10:00,100.29,100.29,100.2,100.27,36185.0,85.0879,85.0879,85.0115,85.0709,36185.0
2021-07-27 14:15:00,100.28,100.43,100.27,100.42,45792.0,85.0794,85.2066,85.0709,85.1982,45792.0
2021-07-27 14:20:00,100.42,100.46,100.4,100.41,29754.0,85.1982,85.2321,85.1812,85.1897,29754.0
2021-07-27 14:25:00,100.42,100.44,100.33,100.38,65539.0,85.1982,85.2151,85.1218,85.1642,65539.0
2021-07-27 14:30:00,100.38,100.4,100.24,100.24,52316.0,85.1642,85.1812,85.0454,85.0454,52316.0
2021-07-27 14:35:00,100.26,100.35,100.25,100.31,22623.0,85.0624,85.1388,85.0539,85.1048,22623.0
2021-07-27 14:40:00,100.31,100.33,100.23,100.27,19572.0,85.1048,85.1218,85.037,85.0709,19572.0
2021-07-27 14:45:00,100.26,100.35,100.26,100.31,26125.0,85.0624,85.1388,85.0624,85.1048,26125.0
2021-07-27 14:50:00,100.29,100.34,100.19,100.22,27907.0,85.0879,85.1303,85.003,85.0285,27907.0
2021-07-27 14:55:00,100.23,100.34,100.22,100.3,24341.0,85.037,85.1303,85.0285,85.0963,24341.0
2021-07-27 15:00:00,100.32,100.47,100.32,100.45,59387.0,85.1133,85.2406,85.1133,85.2236,59387.0
2021-07-27 15:05:00,100.44,100.52,100.42,100.46,93264.0,85.2151,85.283,85.1982,85.2321,93264.0
2021-07-27 15:10:00,100.47,100.47,100.36,100.38,45321.0,85.2406,85.2406,85.1473,85.1642,45321.0
2021-07-27 15:15:00,100.38,100.43,100.34,100.36,45987.0,85.1642,85.2066,85.1303,85.1473,45987.0
2021-07-27 15:20:00,100.37,100.38,100.29,100.36,23435.0,85.1557,85.1642,85.0879,85.1473,23435.0
2021-07-27 15:25:00,100.37,100.43,100.36,100.42,32535.0,85.1557,85.2066,85.1473,85.1982,32535.0
2021-07-27 15:30:00,100.42,100.42,100.33,100.34,43931.0,85.1982,85.1982,85.1218,85.1303,43931.0
2021-07-27 15:35:00,100.33,100.34,100.24,100.34,68912.0,85.1218,85.1303,85.0454,85.1303,68912.0
2021-07-27 15:40:00,100.34,100.49,100.31,100.48,71917.0,85.1303,85.2575,85.1048,85.2491,71917.0
2021-07-27 15:45:00,100.49,100.51,100.32,100.34,65453.0,85.2575,85.2745,85.1133,85.1303,65453.0
2021-07-27 15:50:00,100.35,100.58,100.35,100.52,113450.0,85.1388,85.3339,85.1388,85.283,113450.0
2021-07-27 15:55:00,100.51,100.72,100.51,100.63,340836.0,85.2745,85.4527,85.2745,85.3763,340836.0
2021-07-28 09:30:00,100.9,101.09,100.48,100.8,255130.0,85.6054,85.7666,85.2491,85.5206,255130.0
2021-07-28 09:35:00,100.77,100.86,100.59,100.85,112076.0,85.4951,85.5715,85.3424,85.563,112076.0
2021-07-28 09:40:00,100.86,100.92,100.5,100.74,146123.0,85.5715,85.6224,85.266,85.4697,146123.0
2021-07-28 09:45:00,100.72,100.97,100.57,100.8,112215.0,85.4527,85.6648,85.3254,85.5206,112215.0
2021-07-28 09:50:00,100.81,100.85,100.52,100.52,91589.0,85.529,85.563,85.283,85.283,91589.0
2021-07-28 09:55:00,100.51,100.64,100.47,100.54,78595.0,85.2745,85.3848,85.2406,85.3,78595.0
2021-07-28 10:00:00,100.56,100.64,100.43,100.63,70321.0,85.3169,85.3848,85.2066,85.3763,70321.0
2021-07-28 10:05:00,100.61,100.89,100.56,100.77,124397.0,85.3594,85.5969,85.3169,85.4951,124397.0
2021-07-28 10:10:00,100.79,100.8,100.38,100.4,74420.0,85.5121,85.5206,85.1642,85.1812,74420.0
2021-07-28 10:15:00,100.39,100.52,100.35,100.37,59110.0,85.1727,85.283,85.1388,85.1557,59110.0
2021-07-28 10:20:00,100.38,100.67,100.38,100.52,115061.0,85.1642,85.4103,85.1642,85.283,115061.0
2021-07-28 10:25:00,100.5,100.59,100.41,100.5,53698.0,85.266,85.3424,85.1897,85.266,53698.0
2021-07-28 10:30:00,100.5,100.69,100.42,100.48,47334.0,85.266,85.4272,85.1982,85.2491,47334.0
2021-07-28 10:35:00,100.49,100.56,100.34,100.34,86845.0,85.2575,85.3169,85.1303,85.1303,86845.0
2021-07-28 10:40:00,100.34,100.47,100.28,100.33,63585.0,85.1303,85.2406,85.0794,85.1218,63585.0
2021-07-28 10:45:00,100.33,100.7,100.31,100.6,96174.0,85.1218,85.4357,85.1048,85.3509,96174.0
2021-07-28 10:50:00,100.59,100.71,100.51,100.52,59091.0,85.3424,85.4442,85.2745,85.283,59091.0
2021-07-28 10:55:00,100.51,100.59,100.41,100.59,57972.0,85.2745,85.3424,85.1897,85.3424,57972.0
2021-07-28 11:00:00,100.59,100.76,100.54,100.71,70766.0,85.3424,85.4866,85.3,85.4442,70766.0
2021-07-28 11:05:00,100.71,100.72,100.54,100.64,41588.0,85.4442,85.4527,85.3,85.3848,41588.0
2021-07-28 11:10:00,100.63,100.86,100.6,100.85,56418.0,85.3763,85.5715,85.3509,85.563,56418.0
2021-07-28 11:15:00,100.86,100.88,100.74,100.77,52008.0,85.5715,85.5884,85.4697,85.4951,52008.0
2021-07-28 11:20:00,100.76,100.96,100.7,100.9,120529.0,85.4866,85.6563,85.4357,85.6054,120529.0
2021-07-28 11:25:00,100.89,100.99,100.89,100.93,53913.0,85.5969,85.6818,85.5969,85.6308,53913.0
2021-07-28 11:30:00,100.93,101.14,100.93,101.07,77301.0,85.6308,85.809,85.6308,85.7496,77301.0
2021-07-28 11:35:00,101.07,101.09,100.98,101.08,32161.0,85.7496,85.7666,85.6733,85.7581,32161.0
2021-07-28 11:40:00,101.09,101.14,101.02,101.1,70371.0,85.7666,85.809,85.7072,85.7751,70371.0
2021-07-28 11:45:00,101.1,101.14,101.03,101.1,65914.0,85.7751,85.809,85.7157,85.7751,65914.0
2021-07-28 11:50:00,101.1,101.29,101.1,101.29,88601.0,85.7751,85.9363,85.7751,85.9363,88601.0
2021-07-28 11:55:00,101.3,101.38,101.25,101.32,141483.0,85.9448,86.0126,85.9023,85.9617,141483.0
2021-07-28 12:00:00,101.33,101.33,100.97,101.0,55827.0,85.9702,85.9702,85.6648,85.6902,55827.0
2021-07-28 12:05:00,101.0,101.04,100.94,101.04,43960.0,85.6902,85.7242,85.6393,85.7242,43960.0
2021-07-28 12:10:00,101.03,101.04,100.9,100.95,30867.0,85.7157,85.7242,85.6054,85.6478,30867.0
2021-07-28 12:15:00,100.97,101.09,100.9,101.08,33513.0,85.6648,85.7666,85.6054,85.7581,33513.0
2021-07-28 12:20:00,101.09,101.15,101.01,101.02,36544.0,85.7666,85.8175,85.6987,85.7072,36544.0
2021-07-28 12:25:00,101.01,101.01,100.87,100.93,38899.0,85.6987,85.6987,85.5799,85.6308,38899.0
2021-07-28 12:30:00,100.92,101.01,100.92,100.93,35296.0,85.6224,85.6987,85.6224,85.6308,35296.0
2021-07-28 12:35:00,100.94,101.06,100.93,100.95,19425.0,85.6393,85.7411,85.6308,85.6478,19425.0
2021-07-28 12:40:00,100.93,101.03,100.93,101.02,30771.0,85.6308,85.7157,85.6308,85.7072,30771.0
2021-07-28 12:45:00,101.02,101.04,100.98,101.01,21935.0,85.7072,85.7242,85.6733,85.6987,21935.0
2021-07-28 12:50:00,101.02,101.11,100.99,100.99,35381.0,85.7072,85.7836,85.6818,85.6818,35381.0
2021-07-28 12:55:00,100.98,101.05,100.94,100.98,34785.0,85.6733,85.7327,85.6393,85.6733,34785.0
2021-07-28 13:00:00,100.99,101.24,100.99,101.21,63028.0,85.6818,85.8939,85.6818,85.8684,63028.0
2021-07-28 13:05:00,101.23,101.29,101.11,101.12,57346.0,85.8854,85.9363,85.7836,85.792,57346.0
2021-07-28 13:10:00,101.12,101.16,101.09,101.12,32811.0,85.792,85.826,85.7666,85.792,32811.0
2021-07-28 13:15:00,101.12,101.15,101.03,101.14,24034.0,85.792,85.8175,85.7157,85.809,24034.0
2021-07-28 13:20:00,101.14,101.17,101.07,101.07,32409.0,85.809,85.8345,85.7496,85.7496,32409.0
2021-07-28 13:25:00,101.07,101.07,100.97,101.06,61904.0,85.7496,85.7496,85.6648,85.7411,61904.0
2021-07-28 13:30:00,101.06,101.09,100.95,100.96,17236.0,85.7411,85.7666,85.6478,85.6563,17236.0
2021-07-28 13:35:00,100.97,101.08,100.95,100.97,27425.0,85.6648,85.7581,85.6478,85.6648,27425.0
2021-07-28 13:40:00,100.97,100.98,100.83,100.92,31208.0,85.6648,85.6733,85.546,85.6224,31208.0
2021-07-28 13:45:00,100.89,100.93,100.85,100.93,44523.0,85.5969,85.6308,85.563,85.6308,44523.0
2021-07-28 13:50:00,100.93,100.97,100.89,100.94,47979.0,85.6308,85.6648,85.5969,85.6393,47979.0
2021-07-28 13:55:00,100.95,100.98,100.86,100.87,29653.0,85.6478,85.6733,85.5715,85.5799,29653.0
2021-07-28 14:00:00,100.86,101.21,100.79,101.13,118988.0,85.5715,85.8684,85.5121,85.8005,118988.0
2021-07-28 14:05:00,101.12,101.13,100.97,101.11,57256.0,85.792,85.8005,85.6648,85.7836,57256.0
2021-07-28 14:10:00,101.1,101.18,101.05,101.12,44499.0,85.7751,85.843,85.7327,85.792,44499.0
2021-07-28 14:15:00,101.11,101.12,101.01,101.06,43596.0,85.7836,85.792,85.6987,85.7411,43596.0
2021-07-28 14:20:00,101.05,101.17,101.02,101.13,49146.0,85.7327,85.8345,85.7072,85.8005,49146.0
2021-07-28 14:25:00,101.13,101.16,101.05,101.16,25133.0,85.8005,85.826,85.7327,85.826,25133.0
2021-07-28 14:30:00,101.16,101.3,101.15,101.29,82865.0,85.826,85.9448,85.8175,85.9363,82865.0
2021-07-28 14:35:00,101.27,101.31,101.13,101.26,59681.0,85.9193,85.9532,85.8005,85.9108,59681.0
2021-07-28 14:40:00,101.26,101.49,101.25,101.47,77107.0,85.9108,86.106,85.9023,86.089,77107.0
2021-07-28 14:45:00,101.48,101.69,101.46,101.65,119893.0,86.0975,86.2756,86.0805,86.2417,119893.0
2021-07-28 14:50:00,101.64,101.75,101.58,101.59,104624.0,86.2332,86.3266,86.1823,86.1908,104624.0
2021-07-28 14:55:00,101.59,101.69,101.59,101.69,60410.0,86.1908,86.2756,86.1908,86.2756,60410.0
2021-07-28 15:00:00,101.69,101.81,101.66,101.74,86919.0,86.2756,86.3775,86.2502,86.3181,86919.0
2021-07-28 15:05:00,101.73,101.76,101.44,101.5,120660.0,86.3096,86.335,86.0635,86.1144,120660.0
2021-07-28 15:10:00,101.51,101.51,101.43,101.48,41399.0,86.1229,86.1229,86.0551,86.0975,41399.0
2021-07-28 15:15:00,101.49,101.52,101.32,101.34,61651.0,86.106,86.1314,85.9617,85.9787,61651.0
2021-07-28 15:20:00,101.35,101.39,101.2,101.28,75449.0,85.9872,86.0211,85.8599,85.9278,75449.0
2021-07-28 15:25:00,101.29,101.47,101.28,101.47,99126.0,85.9363,86.089,85.9278,86.089,99126.0
2021-07-28 15:30:00,101.47,101.53,101.44,101.48,52225.0,86.089,86.1399,86.0635,86.0975,52225.0
2021-07-28 15:35:00,101.48,101.49,101.3,101.3,61596.0,86.0975,86.106,85.9448,85.9448,61596.0
2021-07-28 15:40:00,101.3,101.34,101.15,101.21,83920.0,85.9448,85.9787,85.8175,85.8684,83920.0
2021-07-28 15:45:00,101.21,101.22,101.12,101.19,69197.0,85.8684,85.8769,85.792,85.8514,69197.0
2021-07-28 15:50:00,101.19,101.45,101.18,101.41,199496.0,85.8514,86.072,85.843,86.0381,199496.0
2021-07-28 15:55:00,101.41,101.46,101.12,101.2,492403.0,86.0381,86.0805,85.792,85.8599,492403.0
2021-07-29 09:30:00,102.38,102.81,102.15,102.21,334959.0,86.8611,87.2259,86.6659,86.7168,334959.0
2021-07-29 09:35:00,102.22,102.49,102.2,102.42,164578.0,86.7253,86.9544,86.7083,86.895,164578.0
2021-07-29 09:40:00,102.42,102.64,102.23,102.43,162666.0,86.895,87.0816,86.7338,86.9035,162666.0
2021-07-29 09:45:00,102.45,102.53,102.28,102.44,111742.0,86.9204,86.9883,86.7762,86.912,111742.0
2021-07-29 09:50:00,102.44,102.72,101.97,101.97,225028.0,86.912,87.1495,86.5132,86.5132,225028.0
2021-07-29 09:55:00,101.98,102.16,101.94,102.08,66888.0,86.5217,86.6744,86.4878,86.6065,66888.0
2021-07-29 10:00:00,102.06,102.26,101.97,102.23,69426.0,86.5896,86.7592,86.5132,86.7338,69426.0
2021-07-29 10:05:00,102.23,102.24,102.02,102.2,48950.0,86.7338,86.7423,86.5556,86.7083,48950.0
2021-07-29 10:10:00,102.22,102.29,102.12,102.23,97669.0,86.7253,86.7847,86.6405,86.7338,97669.0
2021-07-29 10:15:00,102.25,102.59,102.22,102.52,134253.0,86.7508,87.0392,86.7253,86.9798,134253.0
2021-07-29 10:20:00,102.52,102.56,102.38,102.41,73524.0,86.9798,87.0138,86.8611,86.8865,73524.0
2021-07-29 10:25:00,102.42,102.48,102.14,102.16,80999.0,86.895,86.9459,86.6574,86.6744,80999.0
2021-07-29 10:30:00,102.16,102.24,102.08,102.23,100389.0,86.6744,86.7423,86.6065,86.7338,100389.0
2021-07-29 10:35:00,102.25,102.36,102.23,102.34,70206.0,86.7508,86.8441,86.7338,86.8271,70206.0
2021-07-29 10:40:00,102.35,102.41,102.26,102.35,57981.0,86.8356,86.8865,86.7592,86.8356,57981.0
2021-07-29 10:45:00,102.35,102.68,102.32,102.58,155483.0,86.8356,87.1156,86.8102,87.0307,155483.0
2021-07-29 10:50:00,102.59,102.59,102.39,102.41,96450.0,87.0392,87.0392,86.8695,86.8865,96450.0
2021-07-29 10:55:00,102.4,102.4,102.27,102.37,108913.0,86.878,86.878,86.7677,86.8526,108913.0
2021-07-29 11:00:00,102.37,102.37,102.13,102.24,78760.0,86.8526,86.8526,86.649,86.7423,78760.0
2021-07-29 11:05:00,102.26,102.36,102.15,102.35,57420.0,86.7592,86.8441,86.6659,86.8356,57420.0
2021-07-29 11:10:00,102.35,102.43,102.29,102.4,54103.0,86.8356,86.9035,86.7847,86.878,54103.0
2021-07-29 11:15:00,102.41,102.49,102.3,102.47,88685.0,86.8865,86.9544,86.7932,86.9374,88685.0
2021-07-29 11:20:00,102.46,102.63,102.45,102.63,73798.0,86.9289,87.0732,86.9204,87.0732,73798.0
2021-07-29 11:25:00,102.64,102.71,102.47,102.47,68031.0,87.0816,87.141,86.9374,86.9374,68031.0
2021-07-29 11:30:00,102.47,102.69,102.46,102.68,49090.0,86.9374,87.1241,86.9289,87.1156,49090.0
2021-07-29 11:35:00,102.67,102.86,102.66,102.78,100172.0,87.1071,87.2683,87.0986,87.2004,100172.0
2021-07-29 11:40:00,102.78,102.86,102.74,102.86,41618.0,87.2004,87.2683,87.1665,87.2683,41618.0
2021-07-29 11:45:00,102.86,102.87,102.74,102.85,63046.0,87.2683,87.2768,87.1665,87.2598,63046.0
2021-07-29 11:50:00,102.85,102.86,102.68,102.73,57265.0,87.2598,87.2683,87.1156,87.158,57265.0
2021-07-29 11:55:00,102.73,102.87,102.71,102.8,50204.0,87.158,87.2768,87.141,87.2174,50204.0
2021-07-29 12:00:00,102.8,102.86,102.64,102.68,73538.0,87.2174,87.2683,87.0816,87.1156,73538.0
2021-07-29 12:05:00,102.67,102.7,102.55,102.63,57389.0,87.1071,87.1325,87.0053,87.0732,57389.0
2021-07-29 12:10:00,102.64,102.64,102.5,102.51,28462.0,87.0816,87.0816,86.9629,86.9714,28462.0
2021-07-29 12:15:00,102.52,102.68,102.51,102.64,37411.0,86.9798,87.1156,86.9714,87.0816,37411.0
2021-07-29 12:20:00,102.64,102.69,102.61,102.62,28001.0,87.0816,87.1241,87.0562,87.0647,28001.0
2021-07-29 12:25:00,102.62,102.75,102.59,102.72,135797.0,87.0647,87.175,87.0392,87.1495,135797.0
2021-07-29 12:30:00,102.73,102.77,102.71,102.73,129400.0,87.158,87.1919,87.141,87.158,129400.0
2021-07-29 12:35:00,102.72,102.84,102.61,102.64,81472.0,87.1495,87.2513,87.0562,87.0816,81472.0
2021-07-29 12:40:00,102.63,102.67,102.48,102.55,114110.0,87.0732,87.1071,86.9459,87.0053,114110.0
2021-07-29 12:45:00,102.53,102.56,102.44,102.5,61025.0,86.9883,87.0138,86.912,86.9629,61025.0
2021-07-29 12:50:00,102.5,102.56,102.47,102.54,46264.0,86.9629,87.0138,86.9374,86.9968,46264.0
2021-07-29 12:55:00,102.55,102.63,102.51,102.61,54266.0,87.0053,87.0732,86.9714,87.0562,54266.0
2021-07-29 13:00:00,102.6,102.74,102.59,102.74,42926.0,87.0477,87.1665,87.0392,87.1665,42926.0
2021-07-29 13:05:00,102.73,102.77,102.7,102.72,40435.0,87.158,87.1919,87.1325,87.1495,40435.0
2021-07-29 13:10:00,102.72,102.79,102.71,102.77,31585.0,87.1495,87.2089,87.141,87.1919,31585.0
2021-07-29 13:15:00,102.77,102.79,102.68,102.76,34372.0,87.1919,87.2089,87.1156,87.1835,34372.0
2021-07-29 13:20:00,102.75,102.76,102.65,102.69,39401.0,87.175,87.1835,87.0901,87.1241,39401.0
2021-07-29 13:25:00,102.67,102.76,102.67,102.71,39871.0,87.1071,87.1835,87.1071,87.141,39871.0
2021-07-29 13:30:00,102.71,102.72,102.61,102.61,55107.0,87.141,87.1495,87.0562,87.0562,55107.0
2021-07-29 13:35:00,102.6,102.7,102.57,102.66,85764.0,87.0477,87.1325,87.0223,87.0986,85764.0
2021-07-29 13:40:00,102.66,102.7,102.59,102.62,69815.0,87.0986,87.1325,87.0392,87.0647,69815.0
2021-07-29 13:45:00,102.6,102.71,102.59,102.7,65468.0,87.0477,87.141,87.0392,87.1325,65468.0
2021-07-29 13:50:00,102.7,102.78,102.7,102.71,44357.0,87.1325,87.2004,87.1325,87.141,44357.0
2021-07-29 13:55:00,102.71,102.73,102.51,102.59,68302.0,87.141,87.158,86.9714,87.0392,68302.0
2021-07-29 14:00:00,102.59,102.61,102.45,102.49,44915.0,87.0392,87.0562,86.9204,86.9544,44915.0
2021-07-29 14:05:00,102.51,102.58,102.43,102.55,56939.0,86.9714,87.0307,86.9035,87.0053,56939.0
2021-07-29 14:10:00,102.56,102.71,102.55,102.7,56323.0,87.0138,87.141,87.0053,87.1325,56323.0
2021-07-29 14:15:00,102.72,102.72,102.6,102.68,61771.0,87.1495,87.1495,87.0477,87.1156,61771.0
2021-07-29 14:20:00,102.69,102.74,102.66,102.7,51558.0,87.1241,87.1665,87.0986,87.1325,51558.0
2021-07-29 14:25:00,102.7,102.88,102.69,102.86,47936.0,87.1325,87.2853,87.1241,87.2683,47936.0
2021-07-29 14:30:00,102.86,102.87,102.72,102.76,44620.0,87.2683,87.2768,87.1495,87.1835,44620.0
2021-07-29 14:35:00,102.77,102.8,102.61,102.63,55236.0,87.1919,87.2174,87.0562,87.0732,55236.0
2021-07-29 14:40:00,102.62,102.64,102.5,102.59,82579.0,87.0647,87.0816,86.9629,87.0392,82579.0
2021-07-29 14:45:00,102.59,102.64,102.52,102.64,36060.0,87.0392,87.0816,86.9798,87.0816,36060.0
2021-07-29 14:50:00,102.64,102.65,102.52,102.55,50697.0,87.0816,87.0901,86.9798,87.0053,50697.0
2021-07-29 14:55:00,102.55,102.68,102.55,102.64,58382.0,87.0053,87.1156,87.0053,87.0816,58382.0
2021-07-29 15:00:00,102.64,102.65,102.53,102.55,67752.0,87.0816,87.0901,86.9883,87.0053,67752.0
2021-07-29 15:05:00,102.54,102.56,102.46,102.48,69498.0,86.9968,87.0138,86.9289,86.9459,69498.0
2021-07-29 15:10:00,102.48,102.53,102.43,102.5,48448.0,86.9459,86.9883,86.9035,86.9629,48448.0
2021-07-29 15:15:00,102.49,102.55,102.43,102.47,37971.0,86.9544,87.0053,86.9035,86.9374,37971.0
2021-07-29 15:20:00,102.47,102.59,102.46,102.52,46169.0,86.9374,87.0392,86.9289,86.9798,46169.0
2021-07-29 15:25:00,102.52,102.54,102.44,102.45,53078.0,86.9798,86.9968,86.912,86.9204,53078.0
2021-07-29 15:30:00,102.46,102.54,102.46,102.47,73952.0,86.9289,86.9968,86.9289,86.9374,73952.0
2021-07-29 15:35:00,102.48,102.64,102.47,102.6,144183.0,86.9459,87.0816,86.9374,87.0477,144183.0
2021-07-29 15:40:00,102.59,102.62,102.45,102.55,105344.0,87.0392,87.0647,86.9204,87.0053,105344.0
2021-07-29 15:45:00,102.54,102.58,102.41,102.53,142594.0,86.9968,87.0307,86.8865,86.9883,142594.0
2021-07-29 15:50:00,102.52,102.61,102.46,102.58,161504.0,86.9798,87.0562,86.9289,87.0307,161504.0
2021-07-29 15:55:00,102.57,102.65,102.46,102.52,435262.0,87.0223,87.0901,86.9289,86.9798,435262.0
2021-07-30 09:30:00,103.06,104.05,102.78,103.49,561566.0,87.438,88.2779,87.2004,87.8028,561566.0
2021-07-30 09:35:00,103.44,103.45,102.8,103.07,185873.0,87.7604,87.7689,87.2174,87.4465,185873.0
2021-07-30 09:40:00,103.05,103.05,102.44,102.62,148978.0,87.4295,87.4295,86.912,87.0647,148978.0
2021-07-30 09:45:00,102.6,103.09,102.5,102.99,200530.0,87.0477,87.4634,86.9629,87.3786,200530.0
2021-07-30 09:50:00,102.99,103.02,102.42,102.56,209073.0,87.3786,87.404,86.895,87.0138,209073.0
2021-07-30 09:55:00,102.57,102.73,102.22,102.23,113447.0,87.0223,87.158,86.7253,86.7338,113447.0
2021-07-30 10:00:00,102.21,102.28,102.02,102.14,118227.0,86.7168,86.7762,86.5556,86.6574,118227.0
2021-07-30 10:05:00,102.13,102.31,102.03,102.29,123042.0,86.649,86.8017,86.5641,86.7847,123042.0
2021-07-30 10:10:00,102.28,102.28,102.04,102.04,87137.0,86.7762,86.7762,86.5726,86.5726,87137.0
2021-07-30 10:15:00,102.04,102.11,101.6,101.6,183571.0,86.5726,86.632,86.1993,86.1993,183571.0
2021-07-30 10:20:00,101.6,101.73,101.54,101.71,80129.0,86.1993,86.3096,86.1484,86.2926,80129.0
2021-07-30 10:25:00,101.71,101.71,101.46,101.47,114175.0,86.2926,86.2926,86.0805,86.089,114175.0
2021-07-30 10:30:00,101.48,101.65,101.39,101.54,103842.0,86.0975,86.2417,86.0211,86.1484,103842.0
2021-07-30 10:35:00,101.52,101.52,101.23,101.24,168428.0,86.1314,86.1314,85.8854,85.8939,168428.0
2021-07-30 10:40:00,101.22,101.31,100.76,100.9,273427.0,85.8769,85.9532,85.4866,85.6054,273427.0
2021-07-30 10:45:00,100.9,101.19,100.89,101.03,160511.0,85.6054,85.8514,85.5969,85.7157,160511.0
2021-07-30 10:50:00,101.03,101.23,100.9,101.1,86692.0,85.7157,85.8854,85.6054,85.7751,86692.0
2021-07-30 10:55:00,101.1,101.18,101.02,101.03,72456.0,85.7751,85.843,85.7072,85.7157,72456.0
2021-07-30 11:00:00,101.03,101.1,100.94,101.06,68841.0,85.7157,85.7751,85.6393,85.7411,68841.0
2021-07-30 11:05:00,101.06,101.4,101.02,101.24,110848.0,85.7411,86.0296,85.7072,85.8939,110848.0
2021-07-30 11:10:00,101.25,101.51,101.25,101.49,71027.0,85.9023,86.1229,85.9023,86.106,71027.0
2021-07-30 11:15:00,101.48,101.61,101.46,101.61,89679.0,86.0975,86.2078,86.0805,86.2078,89679.0
2021-07-30 11:20:00,101.62,101.81,101.56,101.59,96138.0,86.2163,86.3775,86.1654,86.1908,96138.0
2021-07-30 11:25:00,101.58,101.6,101.35,101.43,67384.0,86.1823,86.1993,85.9872,86.0551,67384.0
2021-07-30 11:30:00,101.44,101.54,101.26,101.28,102310.0,86.0635,86.1484,85.9108,85.9278,102310.0
2021-07-30 11:35:00,101.29,101.4,101.01,101.05,98511.0,85.9363,86.0296,85.6987,85.7327,98511.0
2021-07-30 11:40:00,101.05,101.34,101.02,101.32,95718.0,85.7327,85.9787,85.7072,85.9617,95718.0
2021-07-30 11:45:00,101.33,101.39,101.14,101.19,81356.0,85.9702,86.0211,85.809,85.8514,81356.0
2021-07-30 11:50:00,101.2,101.53,101.2,101.45,94964.0,85.8599,86.1399,85.8599,86.072,94964.0
2021-07-30 11:55:00,101.45,101.54,101.42,101.52,92210.0,86.072,86.1484,86.0466,86.1314,92210.0
2021-07-30 12:00:00,101.52,101.54,101.37,101.37,67416.0,86.1314,86.1484,86.0042,86.0042,67416.0
2021-07-30 12:05:00,101.38,101.5,101.29,101.46,72872.0,86.0126,86.1144,85.9363,86.0805,72872.0
2021-07-30 12:10:00,101.46,101.7,101.46,101.68,74938.0,86.0805,86.2841,86.0805,86.2672,74938.0
2021-07-30 12:15:00,101.66,101.67,101.45,101.45,71934.0,86.2502,86.2587,86.072,86.072,71934.0
2021-07-30 12:20:00,101.46,101.56,101.4,101.54,87864.0,86.0805,86.1654,86.0296,86.1484,87864.0
2021-07-30 12:25:00,101.53,101.73,101.52,101.64,89834.0,86.1399,86.3096,86.1314,86.2332,89834.0
2021-07-30 12:30:00,101.64,101.68,101.56,101.6,33026.0,86.2332,86.2672,86.1654,86.1993,33026.0
2021-07-30 12:35:00,101.59,101.68,101.55,101.67,75028.0,86.1908,86.2672,86.1569,86.2587,75028.0
2021-07-30 12:40:00,101.67,101.81,101.6,101.75,109788.0,86.2587,86.3775,86.1993,86.3266,109788.0
2021-07-30 12:45:00,101.74,101.83,101.62,101.66,110910.0,86.3181,86.3944,86.2163,86.2502,110910.0
2021-07-30 12:50:00,101.66,101.81,101.63,101.64,71827.0,86.2502,86.3775,86.2247,86.2332,71827.0
2021-07-30 12:55:00,101.63,101.64,101.46,101.49,75651.0,86.2247,86.2332,86.0805,86.106,75651.0
2021-07-30 13:00:00,101.51,101.51,101.33,101.35,109721.0,86.1229,86.1229,85.9702,85.9872,109721.0
2021-07-30 13:05:00,101.36,101.46,101.34,101.41,109034.0,85.9957,86.0805,85.9787,86.0381,109034.0
2021-07-30 13:10:00,101.42,101.56,101.37,101.55,69712.0,86.0466,86.1654,86.0042,86.1569,69712.0
2021-07-30 13:15:00,101.55,101.56,101.4,101.44,71989.0,86.1569,86.1654,86.0296,86.0635,71989.0
2021-07-30 13:20:00,101.44,101.45,101.28,101.3,64097.0,86.0635,86.072,85.9278,85.9448,64097.0
2021-07-30 13:25:00,101.29,101.35,101.16,101.24,39049.0,85.9363,85.9872,85.826,85.8939,39049.0
2021-07-30 13:30:00,101.23,101.27,101.18,101.22,80096.0,85.8854,85.9193,85.843,85.8769,80096.0
2021-07-30 13:35:00,101.21,101.41,101.2,101.37,65496.0,85.8684,86.0381,85.8599,86.0042,65496.0
2021-07-30 13:40:00,101.38,101.51,101.35,101.38,74115.0,86.0126,86.1229,85.9872,86.0126,74115.0
2021-07-30 13:45:00,101.37,101.4,101.3,101.32,58988.0,86.0042,86.0296,85.9448,85.9617,58988.0
2021-07-30 13:50:00,101.31,101.38,101.28,101.3,67982.0,85.9532,86.0126,85.9278,85.9448,67982.0
2021-07-30 13:55:00,101.31,101.51,101.28,101.51,49420.0,85.9532,86.1229,85.9278,86.1229,49420.0
2021-07-30 14:00:00,101.51,101.57,101.47,101.49,61727.0,86.1229,86.1738,86.089,86.106,61727.0
2021-07-30 14:05:00,101.5,101.6,101.46,101.56,49517.0,86.1144,86.1993,86.0805,86.1654,49517.0
2021-07-30 14:10:00,101.58,101.7,101.53,101.7,58912.0,86.1823,86.2841,86.1399,86.2841,58912.0
2021-07-30 14:15:00,101.7,101.87,101.65,101.79,72077.0,86.2841,86.4284,86.2417,86.3605,72077.0
2021-07-30 14:20:00,101.8,101.93,101.78,101.82,90090.0,86.369,86.4793,86.352,86.3859,90090.0
2021-07-30 14:25:00,101.84,101.84,101.62,101.66,61524.0,86.4029,86.4029,86.2163,86.2502,61524.0
2021-07-30 14:30:00,101.65,101.67,101.48,101.51,45478.0,86.2417,86.2587,86.0975,86.1229,45478.0
2021-07-30 14:35:00,101.5,101.51,101.34,101.37,80846.0,86.1144,86.1229,85.9787,86.0042,80846.0
2021-07-30 14:40:00,101.37,101.51,101.37,101.46,68755.0,86.0042,86.1229,86.0042,86.0805,68755.0
2021-07-30 14:45:00,101.47,101.65,101.47,101.57,68817.0,86.089,86.2417,86.089,86.1738,68817.0
2021-07-30 14:50:00,101.58,101.67,101.58,101.67,47751.0,86.1823,86.2587,86.1823,86.2587,47751.0
2021-07-30 14:55:00,101.67,101.74,101.6,101.73,62274.0,86.2587,86.3181,86.1993,86.3096,62274.0
2021-07-30 15:00:00,101.73,101.89,101.73,101.89,75002.0,86.3096,86.4453,86.3096,86.4453,75002.0
2021-07-30 15:05:00,101.89,102.01,101.85,101.97,88463.0,86.4453,86.5471,86.4114,86.5132,88463.0
2021-07-30 15:10:00,101.97,101.99,101.88,101.88,79528.0,86.5132,86.5302,86.4368,86.4368,79528.0
2021-07-30 15:15:00,101.89,101.93,101.78,101.79,83149.0,86.4453,86.4793,86.352,86.3605,83149.0
2021-07-30 15:20:00,101.77,101.78,101.59,101.61,75638.0,86.3435,86.352,86.1908,86.2078,75638.0
2021-07-30 15:25:00,101.61,101.76,101.59,101.64,69626.0,86.2078,86.335,86.1908,86.2332,69626.0
2021-07-30 15:30:00,101.64,101.78,101.64,101.73,90740.0,86.2332,86.352,86.2332,86.3096,90740.0
2021-07-30 15:35:00,101.73,101.78,101.62,101.64,83623.0,86.3096,86.352,86.2163,86.2332,83623.0
2021-07-30 15:40:00,101.64,101.76,101.64,101.68,115901.0,86.2332,86.335,86.2332,86.2672,115901.0
2021-07-30 15:45:00,101.68,101.71,101.61,101.7,122762.0,86.2672,86.2926,86.2078,86.2841,122762.0
2021-07-30 15:50:00,101.69,101.73,101.56,101.66,264356.0,86.2756,86.3096,86.1654,86.2502,264356.0
2021-07-30 15:55:00,101.66,101.86,101.65,101.78,494145.0,86.2502,86.4199,86.2417,86.352,494145.0
2021-08-02 09:30:00,102.08,102.74,101.75,102.55,295998.0,86.6065,87.1665,86.3266,87.0053,295998.0
2021-08-02 09:35:00,102.55,102.82,102.39,102.55,152752.0,87.0053,87.2344,86.8695,87.0053,152752.0
2021-08-02 09:40:00,102.53,103.13,102.53,103.13,161601.0,86.9883,87.4974,86.9883,87.4974,161601.0
2021-08-02 09:45:00,103.14,103.5,103.1,103.47,186757.0,87.5059,87.8113,87.4719,87.7858,186757.0
2021-08-02 09:50:00,103.48,103.71,103.41,103.55,137354.0,87.7943,87.9895,87.7349,87.8537,137354.0
2021-08-02 09:55:00,103.53,103.73,103.52,103.7,113029.0,87.8367,88.0064,87.8283,87.981,113029.0
2021-08-02 10:00:00,103.67,103.98,103.61,103.82,194079.0,87.9555,88.2185,87.9046,88.0828,194079.0
2021-08-02 10:05:00,103.81,103.86,103.57,103.71,114206.0,88.0743,88.1167,87.8707,87.9895,114206.0
2021-08-02 10:10:00,103.72,103.77,103.2,103.3,142530.0,87.9979,88.0404,87.5568,87.6416,142530.0
2021-08-02 10:15:00,103.28,103.43,103.16,103.17,97484.0,87.6246,87.7519,87.5228,87.5313,97484.0
2021-08-02 10:20:00,103.16,103.22,102.89,103.01,143576.0,87.5228,87.5737,87.2937,87.3956,143576.0
2021-08-02 10:25:00,103.01,103.05,102.61,102.72,203079.0,87.3956,87.4295,87.0562,87.1495,203079.0
2021-08-02 10:30:00,102.73,102.93,102.68,102.86,93552.0,87.158,87.3277,87.1156,87.2683,93552.0
2021-08-02 10:35:00,102.85,102.98,102.68,102.77,95067.0,87.2598,87.3701,87.1156,87.1919,95067.0
2021-08-02 10:40:00,102.77,102.78,102.53,102.56,89498.0,87.1919,87.2004,86.9883,87.0138,89498.0
2021-08-02 10:45:00,102.57,102.79,102.52,102.56,86723.0,87.0223,87.2089,86.9798,87.0138,86723.0
2021-08-02 10:50:00,102.54,102.67,102.51,102.58,93247.0,86.9968,87.1071,86.9714,87.0307,93247.0
2021-08-02 10:55:00,102.57,102.57,102.16,102.3,145315.0,87.0223,87.0223,86.6744,86.7932,145315.0
2021-08-02 11:00:00,102.29,102.5,102.21,102.38,109471.0,86.7847,86.9629,86.7168,86.8611,109471.0
2021-08-02 11:05:00,102.38,102.38,102.17,102.18,107536.0,86.8611,86.8611,86.6829,86.6914,107536.0
2021-08-02 11:10:00,102.17,102.45,102.13,102.33,131861.0,86.6829,86.9204,86.649,86.8186,131861.0
2021-08-02 11:15:00,102.35,102.35,102.05,102.07,72095.0,86.8356,86.8356,86.5811,86.598,72095.0
2021-08-02 11:20:00,102.06,102.07,101.94,102.01,91180.0,86.5896,86.598,86.4878,86.5471,91180.0
2021-08-02 11:25:00,102.0,102.03,101.91,101.94,82932.0,86.5387,86.5641,86.4623,86.4878,82932.0
2021-08-02 11:30:00,101.92,101.96,101.8,101.91,56683.0,86.4708,86.5047,86.369,86.4623,56683.0
2021-08-02 11:35:00,101.91,101.95,101.62,101.77,107249.0,86.4623,86.4962,86.2163,86.3435,107249.0
2021-08-02 11:40:00,101.77,101.84,101.64,101.76,91523.0,86.3435,86.4029,86.2332,86.335,91523.0
2021-08-02 11:45:00,101.75,101.97,101.75,101.96,82522.0,86.3266,86.5132,86.3266,86.5047,82522.0
2021-08-02 11:50:00,101.95,102.01,101.83,101.98,63924.0,86.4962,86.5471,86.3944,86.5217,63924.0
2021-08-02 11:55:00,101.99,102.02,101.8,101.82,83007.0,86.5302,86.5556,86.369,86.3859,83007.0
2021-08-02 12:00:00,101.84,101.92,101.7,101.88,58224.0,86.4029,86.4708,86.2841,86.4368,58224.0
2021-08-02 12:05:00,101.87,101.93,101.78,101.87,39667.0,86.4284,86.4793,86.352,86.4284,39667.0
2021-08-02 12:10:00,101.86,102.01,101.8,102.0,72486.0,86.4199,86.5471,86.369,86.5387,72486.0
2021-08-02 12:15:00,102.0,102.2,101.98,102.11,108847.0,86.5387,86.7083,86.5217,86.632,108847.0
2021-08-02 12:20:00,102.11,102.12,101.93,101.99,58372.0,86.632,86.6405,86.4793,86.5302,58372.0
2021-08-02 12:25:00,101.99,102.16,101.92,102.16,44609.0,86.5302,86.6744,86.4708,86.6744,44609.0
2021-08-02 12:30:00,102.17,102.4,102.11,102.36,56935.0,86.6829,86.878,86.632,86.8441,56935.0
2021-08-02 12:35:00,102.33,102.58,102.29,102.58,84442.0,86.8186,87.0307,86.7847,87.0307,84442.0
2021-08-02 12:40:00,102.58,102.66,102.53,102.59,73607.0,87.0307,87.0986,86.9883,87.0392,73607.0
2021-08-02 12:45:00,102.59,102.61,102.46,102.5,55291.0,87.0392,87.0562,86.9289,86.9629,55291.0
2021-08-02 12:50:00,102.5,102.57,102.34,102.53,30194.0,86.9629,87.0223,86.8271,86.9883,30194.0
2021-08-02 12:55:00,102.53,102.54,102.44,102.5,27300.0,86.9883,86.9968,86.912,86.9629,27300.0
2021-08-02 13:00:00,102.5,102.55,102.21,102.26,40263.0,86.9629,87.0053,86.7168,86.7592,40263.0
2021-08-02 13:05:00,102.26,102.3,102.19,102.25,24746.0,86.7592,86.7932,86.6999,86.7508,24746.0
2021-08-02 13:10:00,102.24,102.48,102.22,102.43,37176.0,86.7423,86.9459,86.7253,86.9035,37176.0
2021-08-02 13:15:00,102.42,102.53,102.37,102.53,41839.0,86.895,86.9883,86.8526,86.9883,41839.0
2021-08-02 13:20:00,102.53,102.55,102.47,102.47,23831.0,86.9883,87.0053,86.9374,86.9374,23831.0
2021-08-02 13:25:00,102.47,102.49,102.35,102.41,43465.0,86.9374,86.9544,86.8356,86.8865,43465.0
2021-08-02 13:30:00,102.41,102.44,102.24,102.37,36222.0,86.8865,86.912,86.7423,86.8526,36222.0
2021-08-02 13:35:00,102.38,102.44,102.28,102.32,53092.0,86.8611,86.912,86.7762,86.8102,53092.0
2021-08-02 13:40:00,102.32,102.39,102.28,102.28,50884.0,86.8102,86.8695,86.7762,86.7762,50884.0
2021-08-02 13:45:00,102.28,102.31,102.18,102.21,45855.0,86.7762,86.8017,86.6914,86.7168,45855.0
2021-08-02 13:50:00,102.21,102.26,102.13,102.18,27617.0,86.7168,86.7592,86.649,86.6914,27617.0
2021-08-02 13:55:00,102.18,102.29,102.18,102.24,29016.0,86.6914,86.7847,86.6914,86.7423,29016.0
2021-08-02 14:00:00,102.23,102.24,102.14,102.16,29217.0,86.7338,86.7423,86.6574,86.6744,29217.0
2021-08-02 14:05:00,102.16,102.35,102.16,102.35,68843.0,86.6744,86.8356,86.6744,86.8356,68843.0
2021-08-02 14:10:00,102.35,102.64,102.35,102.63,67305.0,86.8356,87.0816,86.8356,87.0732,67305.0
2021-08-02 14:15:00,102.63,102.65,102.48,102.5,42410.0,87.0732,87.0901,86.9459,86.9629,42410.0
2021-08-02 14:20:00,102.51,102.55,102.43,102.48,51230.0,86.9714,87.0053,86.9035,86.9459,51230.0
2021-08-02 14:25:00,102.47,102.5,102.39,102.47,25727.0,86.9374,86.9629,86.8695,86.9374,25727.0
2021-08-02 14:30:00,102.47,102.48,102.39,102.44,59736.0,86.9374,86.9459,86.8695,86.912,59736.0
2021-08-02 14:35:00,102.44,102.59,102.43,102.59,53321.0,86.912,87.0392,86.9035,87.0392,53321.0
2021-08-02 14:40:00,102.59,102.59,102.46,102.49,38827.0,87.0392,87.0392,86.9289,86.9544,38827.0
2021-08-02 14:45:00,102.48,102.54,102.46,102.49,36696.0,86.9459,86.9968,86.9289,86.9544,36696.0
2021-08-02 14:50:00,102.5,102.55,102.48,102.51,38096.0,86.9629,87.0053,86.9459,86.9714,38096.0
2021-08-02 14:55:00,102.51,102.51,102.4,102.47,43762.0,86.9714,86.9714,86.878,86.9374,43762.0
2021-08-02 15:00:00,102.47,102.52,102.43,102.5,34014.0,86.9374,86.9798,86.9035,86.9629,34014.0
2021-08-02 15:05:00,102.51,102.54,102.41,102.46,60421.0,86.9714,86.9968,86.8865,86.9289,60421.0
2021-08-02 15:10:00,102.45,102.51,102.39,102.43,66005.0,86.9204,86.9714,86.8695,86.9035,66005.0
2021-08-02 15:15:00,102.43,102.45,102.39,102.41,32065.0,86.9035,86.9204,86.8695,86.8865,32065.0
2021-08-02 15:20:00,102.4,102.41,102.3,102.32,44447.0,86.878,86.8865,86.7932,86.8102,44447.0
2021-08-02 15:25:00,102.32,102.32,102.15,102.17,62990.0,86.8102,86.8102,86.6659,86.6829,62990.0
2021-08-02 15:30:00,102.16,102.2,102.0,102.1,77829.0,86.6744,86.7083,86.5387,86.6235,77829.0
2021-08-02 15:35:00,102.1,102.14,101.91,101.93,83301.0,86.6235,86.6574,86.4623,86.4793,83301.0
2021-08-02 15:40:00,101.93,101.95,101.75,101.78,89695.0,86.4793,86.4962,86.3266,86.352,89695.0
2021-08-02 15:45:00,101.78,101.81,101.7,101.71,105833.0,86.352,86.3775,86.2841,86.2926,105833.0
2021-08-02 15:50:00,101.7,101.8,101.63,101.69,183624.0,86.2841,86.369,86.2247,86.2756,183624.0
2021-08-02 15:55:00,101.68,101.7,101.57,101.63,298828.0,86.2672,86.2841,86.1738,86.2247,298828.0
2021-08-03 09:30:00,101.59,102.17,101.59,101.98,260257.0,86.1908,86.6829,86.1908,86.5217,260257.0
2021-08-03 09:35:00,101.96,101.97,101.08,101.26,123274.0,86.5047,86.5132,85.7581,85.9108,123274.0
2021-08-03 09:40:00,101.27,101.7,101.06,101.21,188988.0,85.9193,86.2841,85.7411,85.8684,188988.0
2021-08-03 09:45:00,101.19,101.2,100.78,100.81,160283.0,85.8514,85.8599,85.5036,85.529,160283.0
2021-08-03 09:50:00,100.8,101.03,100.67,100.82,121599.0,85.5206,85.7157,85.4103,85.5375,121599.0
2021-08-03 09:55:00,100.82,101.35,100.81,101.27,171256.0,85.5375,85.9872,85.529,85.9193,171256.0
2021-08-03 10:00:00,101.29,101.74,101.24,101.62,130465.0,85.9363,86.3181,85.8939,86.2163,130465.0
2021-08-03 10:05:00,101.63,101.77,101.47,101.55,155465.0,86.2247,86.3435,86.089,86.1569,155465.0
2021-08-03 10:10:00,101.55,101.67,101.32,101.39,112363.0,86.1569,86.2587,85.9617,86.0211,112363.0
2021-08-03 10:15:00,101.4,102.12,101.4,102.06,134189.0,86.0296,86.6405,86.0296,86.5896,134189.0
2021-08-03 10:20:00,102.05,102.12,101.88,102.0,120879.0,86.5811,86.6405,86.4368,86.5387,120879.0
2021-08-03 10:25:00,102.0,102.14,101.91,101.95,81890.0,86.5387,86.6574,86.4623,86.4962,81890.0
2021-08-03 10:30:00,101.93,102.19,101.82,101.88,128226.0,86.4793,86.6999,86.3859,86.4368,128226.0
2021-08-03 10:35:00,101.88,102.02,101.64,101.91,98122.0,86.4368,86.5556,86.2332,86.4623,98122.0
2021-08-03 10:40:00,101.9,102.03,101.69,102.03,93121.0,86.4538,86.5641,86.2756,86.5641,93121.0
2021-08-03 10:45:00,102.05,102.17,101.94,101.98,88469.0,86.5811,86.6829,86.4878,86.5217,88469.0
2021-08-03 10:50:00,101.97,102.0,101.66,101.66,111349.0,86.5132,86.5387,86.2502,86.2502,111349.0
2021-08-03 10:55:00,101.67,101.76,101.59,101.68,72934.0,86.2587,86.335,86.1908,86.2672,72934.0
2021-08-03 11:00:00,101.68,102.16,101.66,102.11,63987.0,86.2672,86.6744,86.2502,86.632,63987.0
2021-08-03 11:05:00,102.14,102.44,102.04,102.31,109866.0,86.6574,86.912,86.5726,86.8017,109866.0
2021-08-03 11:10:00,102.3,102.45,102.17,102.4,89255.0,86.7932,86.9204,86.6829,86.878,89255.0
2021-08-03 11:15:00,102.4,102.41,102.22,102.28,89933.0,86.878,86.8865,86.7253,86.7762,89933.0
2021-08-03 11:20:00,102.28,102.54,102.16,102.44,82487.0,86.7762,86.9968,86.6744,86.912,82487.0
2021-08-03 11:25:00,102.44,102.63,102.43,102.51,124339.0,86.912,87.0732,86.9035,86.9714,124339.0
2021-08-03 11:30:00,102.53,102.54,102.33,102.38,84821.0,86.9883,86.9968,86.8186,86.8611,84821.0
2021-08-03 11:35:00,102.37,102.68,102.37,102.64,101986.0,86.8526,87.1156,86.8526,87.0816,101986.0
2021-08-03 11:40:00,102.67,102.91,102.57,102.8,192415.0,87.1071,87.3107,87.0223,87.2174,192415.0
2021-08-03 11:45:00,102.79,102.79,102.49,102.56,84708.0,87.2089,87.2089,86.9544,87.0138,84708.0
2021-08-03 11:50:00,102.55,102.63,102.44,102.63,52967.0,87.0053,87.0732,86.912,87.0732,52967.0
2021-08-03 11:55:00,102.65,102.7,102.45,102.53,76963.0,87.0901,87.1325,86.9204,86.9883,76963.0
2021-08-03 12:00:00,102.53,102.67,102.44,102.61,44190.0,86.9883,87.1071,86.912,87.0562,44190.0
2021-08-03 12:05:00,102.63,102.81,102.62,102.71,61355.0,87.0732,87.2259,87.0647,87.141,61355.0
2021-08-03 12:10:00,102.7,102.75,102.62,102.72,33651.0,87.1325,87.175,87.0647,87.1495,33651.0
2021-08-03 12:15:00,102.71,102.85,102.58,102.61,74039.0,87.141,87.2598,87.0307,87.0562,74039.0
2021-08-03 12:20:00,102.62,102.64,102.49,102.57,61543.0,87.0647,87.0816,86.9544,87.0223,61543.0
2021-08-03 12:25:00,102.59,102.66,102.54,102.6,42038.0,87.0392,87.0986,86.9968,87.0477,42038.0
2021-08-03 12:30:00,102.59,102.64,102.48,102.5,33074.0,87.0392,87.0816,86.9459,86.9629,33074.0
2021-08-03 12:35:00,102.5,102.54,102.42,102.47,33250.0,86.9629,86.9968,86.895,86.9374,33250.0
2021-08-03 12:40:00,102.47,102.54,102.42,102.54,31502.0,86.9374,86.9968,86.895,86.9968,31502.0
2021-08-03 12:45:00,102.54,102.57,102.44,102.46,34725.0,86.9968,87.0223,86.912,86.9289,34725.0
2021-08-03 12:50:00,102.46,102.6,102.41,102.57,25661.0,86.9289,87.0477,86.8865,87.0223,25661.0
2021-08-03 12:55:00,102.57,102.69,102.53,102.59,37767.0,87.0223,87.1241,86.9883,87.0392,37767.0
2021-08-03 13:00:00,102.61,102.67,102.56,102.56,36146.0,87.0562,87.1071,87.0138,87.0138,36146.0
2021-08-03 13:05:00,102.57,102.63,102.54,102.54,24108.0,87.0223,87.0732,86.9968,86.9968,24108.0
2021-08-03 13:10:00,102.54,102.54,102.42,102.48,29453.0,86.9968,86.9968,86.895,86.9459,29453.0
2021-08-03 13:15:00,102.47,102.5,102.35,102.39,19418.0,86.9374,86.9629,86.8356,86.8695,19418.0
2021-08-03 13:20:00,102.39,102.46,102.33,102.36,26799.0,86.8695,86.9289,86.8186,86.8441,26799.0
2021-08-03 13:25:00,102.36,102.42,102.29,102.41,18231.0,86.8441,86.895,86.7847,86.8865,18231.0
2021-08-03 13:30:00,102.41,102.41,102.3,102.34,38140.0,86.8865,86.8865,86.7932,86.8271,38140.0
2021-08-03 13:35:00,102.35,102.35,102.2,102.21,33379.0,86.8356,86.8356,86.7083,86.7168,33379.0
2021-08-03 13:40:00,102.23,102.3,102.18,102.24,25371.0,86.7338,86.7932,86.6914,86.7423,25371.0
2021-08-03 13:45:00,102.25,102.37,102.2,102.25,50418.0,86.7508,86.8526,86.7083,86.7508,50418.0
2021-08-03 13:50:00,102.24,102.42,102.22,102.42,36605.0,86.7423,86.895,86.7253,86.895,36605.0
2021-08-03 13:55:00,102.41,102.46,102.38,102.41,42578.0,86.8865,86.9289,86.8611,86.8865,42578.0
2021-08-03 14:00:00,102.41,102.52,102.41,102.46,39972.0,86.8865,86.9798,86.8865,86.9289,39972.0
2021-08-03 14:05:00,102.47,102.56,102.41,102.45,40611.0,86.9374,87.0138,86.8865,86.9204,40611.0
2021-08-03 14:10:00,102.46,102.52,102.41,102.43,38773.0,86.9289,86.9798,86.8865,86.9035,38773.0
2021-08-03 14:15:00,102.43,102.46,102.34,102.34,26808.0,86.9035,86.9289,86.8271,86.8271,26808.0
2021-08-03 14:20:00,102.33,102.45,102.32,102.4,28544.0,86.8186,86.9204,86.8102,86.878,28544.0
2021-08-03 14:25:00,102.41,102.57,102.38,102.54,39820.0,86.8865,87.0223,86.8611,86.9968,39820.0
2021-08-03 14:30:00,102.53,102.66,102.5,102.64,38217.0,86.9883,87.0986,86.9629,87.0816,38217.0
2021-08-03 14:35:00,102.64,102.67,102.57,102.64,40492.0,87.0816,87.1071,87.0223,87.0816,40492.0
2021-08-03 14:40:00,102.66,102.74,102.65,102.71,38047.0,87.0986,87.1665,87.0901,87.141,38047.0
2021-08-03 14:45:00,102.71,102.73,102.64,102.71,33230.0,87.141,87.158,87.0816,87.141,33230.0
2021-08-03 14:50:00,102.7,102.71,102.57,102.6,45479.0,87.1325,87.141,87.0223,87.0477,45479.0
2021-08-03 14:55:00,102.61,102.64,102.53,102.55,34220.0,87.0562,87.0816,86.9883,87.0053,34220.0
2021-08-03 15:00:00,102.55,102.64,102.54,102.64,37766.0,87.0053,87.0816,86.9968,87.0816,37766.0
2021-08-03 15:05:00,102.63,102.73,102.61,102.7,38916.0,87.0732,87.158,87.0562,87.1325,38916.0
2021-08-03 15:10:00,102.71,102.78,102.69,102.73,37792.0,87.141,87.2004,87.1241,87.158,37792.0
2021-08-03 15:15:00,102.75,102.78,102.62,102.62,50469.0,87.175,87.2004,87.0647,87.0647,50469.0
2021-08-03 15:20:00,102.62,102.63,102.56,102.61,41990.0,87.0647,87.0732,87.0138,87.0562,41990.0
2021-08-03 15:25:00,102.6,102.71,102.56,102.69,77028.0,87.0477,87.141,87.0138,87.1241,77028.0
2021-08-03 15:30:00,102.7,102.77,102.65,102.75,54467.0,87.1325,87.1919,87.0901,87.175,54467.0
2021-08-03 15:35:00,102.75,102.8,102.68,102.7,64344.0,87.175,87.2174,87.1156,87.1325,64344.0
2021-08-03 15:40:00,102.69,102.71,102.57,102.57,101008.0,87.1241,87.141,87.0223,87.0223,101008.0
2021-08-03 15:45:00,102.58,102.63,102.55,102.62,72430.0,87.0307,87.0732,87.0053,87.0647,72430.0
2021-08-03 15:50:00,102.62,102.66,102.5,102.55,136473.0,87.0647,87.0986,86.9629,87.0053,136473.0
2021-08-03 15:55:00,102.55,102.64,102.45,102.59,363569.0,87.0053,87.0816,86.9204,87.0392,363569.0
2021-08-04 09:30:00,100.44,101.4,100.3,100.7,367880.0,85.2151,86.0296,85.0963,85.4357,367880.0
2021-08-04 09:35:00,100.7,101.07,100.34,100.52,165363.0,85.4357,85.7496,85.1303,85.283,165363.0
2021-08-04 09:40:00,100.5,100.71,100.4,100.56,162072.0,85.266,85.4442,85.1812,85.3169,162072.0
2021-08-04 09:45:00,100.56,100.97,100.4,100.97,384592.0,85.3169,85.6648,85.1812,85.6648,384592.0
2021-08-04 09:50:00,100.98,101.31,100.96,101.1,134281.0,85.6733,85.9532,85.6563,85.7751,134281.0
2021-08-04 09:55:00,101.11,101.12,100.59,101.05,110527.0,85.7836,85.792,85.3424,85.7327,110527.0
2021-08-04 10:00:00,101.04,101.54,100.98,101.54,153097.0,85.7242,86.1484,85.6733,86.1484,153097.0
2021-08-04 10:05:00,101.55,101.78,101.48,101.73,95553.0,86.1569,86.352,86.0975,86.3096,95553.0
2021-08-04 10:10:00,101.71,101.88,101.54,101.86,75473.0,86.2926,86.4368,86.1484,86.4199,75473.0
2021-08-04 10:15:00,101.83,101.9,101.58,101.58,141751.0,86.3944,86.4538,86.1823,86.1823,141751.0
2021-08-04 10:20:00,101.59,101.81,101.37,101.4,107652.0,86.1908,86.3775,86.0042,86.0296,107652.0
2021-08-04 10:25:00,101.42,101.7,101.4,101.62,84331.0,86.0466,86.2841,86.0296,86.2163,84331.0
2021-08-04 10:30:00,101.63,101.63,101.09,101.26,137750.0,86.2247,86.2247,85.7666,85.9108,137750.0
2021-08-04 10:35:00,101.27,101.4,101.19,101.37,70267.0,85.9193,86.0296,85.8514,86.0042,70267.0
2021-08-04 10:40:00,101.38,101.51,101.3,101.43,110181.0,86.0126,86.1229,85.9448,86.0551,110181.0
2021-08-04 10:45:00,101.4,101.46,101.09,101.14,69661.0,86.0296,86.0805,85.7666,85.809,69661.0
2021-08-04 10:50:00,101.12,101.21,101.0,101.01,92676.0,85.792,85.8684,85.6902,85.6987,92676.0
2021-08-04 10:55:00,101.01,101.03,100.77,100.8,109438.0,85.6987,85.7157,85.4951,85.5206,109438.0
2021-08-04 11:00:00,100.83,100.97,100.73,100.85,68045.0,85.546,85.6648,85.4612,85.563,68045.0
2021-08-04 11:05:00,100.85,101.07,100.85,100.86,101843.0,85.563,85.7496,85.563,85.5715,101843.0
2021-08-04 11:10:00,100.87,100.9,100.72,100.79,69741.0,85.5799,85.6054,85.4527,85.5121,69741.0
2021-08-04 11:15:00,100.78,101.02,100.78,101.01,79860.0,85.5036,85.7072,85.5036,85.6987,79860.0
2021-08-04 11:20:00,101.01,101.17,101.01,101.05,70667.0,85.6987,85.8345,85.6987,85.7327,70667.0
2021-08-04 11:25:00,101.07,101.3,101.07,101.2,86808.0,85.7496,85.9448,85.7496,85.8599,86808.0
2021-08-04 11:30:00,101.2,101.2,100.86,100.9,64984.0,85.8599,85.8599,85.5715,85.6054,64984.0
2021-08-04 11:35:00,100.9,100.91,100.76,100.84,87697.0,85.6054,85.6139,85.4866,85.5545,87697.0
2021-08-04 11:40:00,100.84,100.87,100.63,100.81,76060.0,85.5545,85.5799,85.3763,85.529,76060.0
2021-08-04 11:45:00,100.81,100.84,100.68,100.7,46367.0,85.529,85.5545,85.4187,85.4357,46367.0
2021-08-04 11:50:00,100.69,100.69,100.59,100.63,50856.0,85.4272,85.4272,85.3424,85.3763,50856.0
2021-08-04 11:55:00,100.63,100.73,100.52,100.54,70172.0,85.3763,85.4612,85.283,85.3,70172.0
2021-08-04 12:00:00,100.52,100.59,100.5,100.54,58267.0,85.283,85.3424,85.266,85.3,58267.0
2021-08-04 12:05:00,100.53,100.6,100.51,100.54,66703.0,85.2915,85.3509,85.2745,85.3,66703.0
2021-08-04 12:10:00,100.53,100.63,100.52,100.61,48520.0,85.2915,85.3763,85.283,85.3594,48520.0
2021-08-04 12:15:00,100.62,100.62,100.41,100.47,91066.0,85.3678,85.3678,85.1897,85.2406,91066.0
2021-08-04 12:20:00,100.46,100.59,100.4,100.57,92291.0,85.2321,85.3424,85.1812,85.3254,92291.0
2021-08-04 12:25:00,100.57,100.57,100.41,100.48,80460.0,85.3254,85.3254,85.1897,85.2491,80460.0
2021-08-04 12:30:00,100.5,100.51,100.25,100.25,104196.0,85.266,85.2745,85.0539,85.0539,104196.0
2021-08-04 12:35:00,100.26,100.36,100.26,100.35,54852.0,85.0624,85.1473,85.0624,85.1388,54852.0
2021-08-04 12:40:00,100.33,100.39,100.2,100.28,88171.0,85.1218,85.1727,85.0115,85.0794,88171.0
2021-08-04 12:45:00,100.27,100.37,100.19,100.34,52117.0,85.0709,85.1557,85.003,85.1303,52117.0
2021-08-04 12:50:00,100.33,100.51,100.32,100.5,98235.0,85.1218,85.2745,85.1133,85.266,98235.0
2021-08-04 12:55:00,100.5,100.51,100.41,100.47,85246.0,85.266,85.2745,85.1897,85.2406,85246.0
2021-08-04 13:00:00,100.46,100.49,100.3,100.38,83782.0,85.2321,85.2575,85.0963,85.1642,83782.0
2021-08-04 13:05:00,100.36,100.52,100.36,100.45,55256.0,85.1473,85.283,85.1473,85.2236,55256.0
2021-08-04 13:10:00,100.47,100.59,100.46,100.55,50806.0,85.2406,85.3424,85.2321,85.3085,50806.0
2021-08-04 13:15:00,100.53,100.53,100.4,100.41,64761.0,85.2915,85.2915,85.1812,85.1897,64761.0
2021-08-04 13:20:00,100.42,100.43,100.37,100.39,38545.0,85.1982,85.2066,85.1557,85.1727,38545.0
2021-08-04 13:25:00,100.37,100.38,100.28,100.29,27926.0,85.1557,85.1642,85.0794,85.0879,27926.0
2021-08-04 13:30:00,100.29,100.5,100.23,100.49,85689.0,85.0879,85.266,85.037,85.2575,85689.0
2021-08-04 13:35:00,100.49,100.51,100.34,100.34,76355.0,85.2575,85.2745,85.1303,85.1303,76355.0
2021-08-04 13:40:00,100.34,100.38,100.25,100.25,63281.0,85.1303,85.1642,85.0539,85.0539,63281.0
2021-08-04 13:45:00,100.25,100.26,100.15,100.18,78659.0,85.0539,85.0624,84.9691,84.9945,78659.0
2021-08-04 13:50:00,100.18,100.23,100.11,100.18,61762.0,84.9945,85.037,84.9351,84.9945,61762.0
2021-08-04 13:55:00,100.18,100.31,100.17,100.27,46224.0,84.9945,85.1048,84.9861,85.0709,46224.0
2021-08-04 14:00:00,100.27,100.32,100.21,100.31,30625.0,85.0709,85.1133,85.02,85.1048,30625.0
2021-08-04 14:05:00,100.3,100.31,100.2,100.28,48948.0,85.0963,85.1048,85.0115,85.0794,48948.0
2021-08-04 14:10:00,100.28,100.3,100.17,100.17,62627.0,85.0794,85.0963,84.9861,84.9861,62627.0
2021-08-04 14:15:00,100.18,100.26,100.13,100.19,45027.0,84.9945,85.0624,84.9521,85.003,45027.0
2021-08-04 14:20:00,100.2,100.22,100.15,100.19,41694.0,85.0115,85.0285,84.9691,85.003,41694.0
2021-08-04 14:25:00,100.2,100.23,100.13,100.17,56781.0,85.0115,85.037,84.9521,84.9861,56781.0
2021-08-04 14:30:00,100.16,100.3,100.14,100.25,66016.0,84.9776,85.0963,84.9606,85.0539,66016.0
2021-08-04 14:35:00,100.25,100.31,100.2,100.29,53776.0,85.0539,85.1048,85.0115,85.0879,53776.0
2021-08-04 14:40:00,100.3,100.42,100.3,100.4,45447.0,85.0963,85.1982,85.0963,85.1812,45447.0
2021-08-04 14:45:00,100.4,100.41,100.22,100.28,51094.0,85.1812,85.1897,85.0285,85.0794,51094.0
2021-08-04 14:50:00,100.27,100.29,100.16,100.18,57029.0,85.0709,85.0879,84.9776,84.9945,57029.0
2021-08-04 14:55:00,100.18,100.24,100.1,100.22,114985.0,84.9945,85.0454,84.9267,85.0285,114985.0
2021-08-04 15:00:00,100.23,100.45,100.21,100.39,108332.0,85.037,85.2236,85.02,85.1727,108332.0
2021-08-04 15:05:00,100.39,100.46,100.36,100.37,43289.0,85.1727,85.2321,85.1473,85.1557,43289.0
2021-08-04 15:10:00,100.37,100.44,100.31,100.33,79230.0,85.1557,85.2151,85.1048,85.1218,79230.0
2021-08-04 15:15:00,100.32,100.34,100.21,100.23,75787.0,85.1133,85.1303,85.02,85.037,75787.0
2021-08-04 15:20:00,100.23,100.41,100.23,100.41,70044.0,85.037,85.1897,85.037,85.1897,70044.0
2021-08-04 15:25:00,100.4,100.4,100.19,100.23,125349.0,85.1812,85.1812,85.003,85.037,125349.0
2021-08-04 15:30:00,100.24,100.55,100.22,100.55,100616.0,85.0454,85.3085,85.0285,85.3085,100616.0
2021-08-04 15:35:00,100.55,100.62,100.53,100.62,103637.0,85.3085,85.3678,85.2915,85.3678,103637.0
2021-08-04 15:40:00,100.62,100.7,100.59,100.63,123559.0,85.3678,85.4357,85.3424,85.3763,123559.0
2021-08-04 15:45:00,100.63,100.63,100.47,100.48,95449.0,85.3763,85.3763,85.2406,85.2491,95449.0
2021-08-04 15:50:00,100.48,100.57,100.47,100.54,150168.0,85.2491,85.3254,85.2406,85.3,150168.0
2021-08-04 15:55:00,100.54,100.56,100.25,100.3,417353.0,85.3,85.3169,85.0539,85.0963,417353.0
2021-08-05 09:30:00,100.94,101.57,100.85,100.98,304239.0,85.6393,86.1738,85.563,85.6733,304239.0
2021-08-05 09:35:00,100.95,101.29,100.8,101.17,136296.0,85.6478,85.9363,85.5206,85.8345,136296.0
2021-08-05 09:40:00,101.19,101.33,100.95,101.29,119545.0,85.8514,85.9702,85.6478,85.9363,119545.0
2021-08-05 09:45:00,101.26,101.26,100.67,100.86,119633.0,85.9108,85.9108,85.4103,85.5715,119633.0
2021-08-05 09:50:00,100.86,101.12,100.74,101.09,76134.0,85.5715,85.792,85.4697,85.7666,76134.0
2021-08-05 09:55:00,101.09,101.44,101.05,101.43,102502.0,85.7666,86.0635,85.7327,86.0551,102502.0
2021-08-05 10:00:00,101.44,101.68,101.35,101.67,143586.0,86.0635,86.2672,85.9872,86.2587,143586.0
2021-08-05 10:05:00,101.68,101.8,101.52,101.52,103618.0,86.2672,86.369,86.1314,86.1314,103618.0
2021-08-05 10:10:00,101.54,101.75,101.48,101.66,138349.0,86.1484,86.3266,86.0975,86.2502,138349.0
2021-08-05 10:15:00,101.65,101.76,101.5,101.7,126290.0,86.2417,86.335,86.1144,86.2841,126290.0
2021-08-05 10:20:00,101.72,101.86,101.52,101.83,109548.0,86.3011,86.4199,86.1314,86.3944,109548.0
2021-08-05 10:25:00,101.82,102.12,101.82,101.97,128921.0,86.3859,86.6405,86.3859,86.5132,128921.0
2021-08-05 10:30:00,101.96,102.09,101.92,102.05,78662.0,86.5047,86.615,86.4708,86.5811,78662.0
2021-08-05 10:35:00,102.06,102.11,101.97,102.11,89584.0,86.5896,86.632,86.5132,86.632,89584.0
2021-08-05 10:40:00,102.08,102.11,101.81,101.88,108620.0,86.6065,86.632,86.3775,86.4368,108620.0
2021-08-05 10:45:00,101.88,102.08,101.83,102.04,95927.0,86.4368,86.6065,86.3944,86.5726,95927.0
2021-08-05 10:50:00,102.04,102.19,102.03,102.09,69461.0,86.5726,86.6999,86.5641,86.615,69461.0
2021-08-05 10:55:00,102.1,102.23,101.95,102.2,93003.0,86.6235,86.7338,86.4962,86.7083,93003.0
2021-08-05 11:00:00,102.21,102.25,102.06,102.09,89125.0,86.7168,86.7508,86.5896,86.615,89125.0
2021-08-05 11:05:00,102.09,102.15,102.02,102.14,76007.0,86.615,86.6659,86.5556,86.6574,76007.0
2021-08-05 11:10:00,102.14,102.29,102.14,102.28,80171.0,86.6574,86.7847,86.6574,86.7762,80171.0
2021-08-05 11:15:00,102.3,102.32,102.2,102.26,60533.0,86.7932,86.8102,86.7083,86.7592,60533.0
2021-08-05 11:20:00,102.25,102.37,102.21,102.36,68825.0,86.7508,86.8526,86.7168,86.8441,68825.0
2021-08-05 11:25:00,102.35,102.43,102.27,102.29,59244.0,86.8356,86.9035,86.7677,86.7847,59244.0
2021-08-05 11:30:00,102.27,102.33,102.17,102.31,73935.0,86.7677,86.8186,86.6829,86.8017,73935.0
2021-08-05 11:35:00,102.31,102.36,102.15,102.23,55419.0,86.8017,86.8441,86.6659,86.7338,55419.0
2021-08-05 11:40:00,102.21,102.26,102.07,102.16,76070.0,86.7168,86.7592,86.598,86.6744,76070.0
2021-08-05 11:45:00,102.14,102.18,102.1,102.15,31923.0,86.6574,86.6914,86.6235,86.6659,31923.0
2021-08-05 11:50:00,102.14,102.23,102.12,102.14,86053.0,86.6574,86.7338,86.6405,86.6574,86053.0
2021-08-05 11:55:00,102.13,102.2,102.04,102.16,75749.0,86.649,86.7083,86.5726,86.6744,75749.0
2021-08-05 12:00:00,102.15,102.26,102.15,102.25,71614.0,86.6659,86.7592,86.6659,86.7508,71614.0
2021-08-05 12:05:00,102.26,102.29,102.11,102.17,70309.0,86.7592,86.7847,86.632,86.6829,70309.0
2021-08-05 12:10:00,102.17,102.2,102.06,102.09,77193.0,86.6829,86.7083,86.5896,86.615,77193.0
2021-08-05 12:15:00,102.1,102.11,101.89,101.91,68856.0,86.6235,86.632,86.4453,86.4623,68856.0
2021-08-05 12:20:00,101.91,101.91,101.84,101.9,49604.0,86.4623,86.4623,86.4029,86.4538,49604.0
2021-08-05 12:25:00,101.89,101.89,101.78,101.79,32369.0,86.4453,86.4453,86.352,86.3605,32369.0
2021-08-05 12:30:00,101.8,101.83,101.76,101.83,50167.0,86.369,86.3944,86.335,86.3944,50167.0
2021-08-05 12:35:00,101.82,101.83,101.69,101.69,46542.0,86.3859,86.3944,86.2756,86.2756,46542.0
2021-08-05 12:40:00,101.69,101.69,101.57,101.57,60010.0,86.2756,86.2756,86.1738,86.1738,60010.0
2021-08-05 12:45:00,101.57,101.61,101.52,101.61,135899.0,86.1738,86.2078,86.1314,86.2078,135899.0
2021-08-05 12:50:00,101.62,101.65,101.5,101.5,70993.0,86.2163,86.2417,86.1144,86.1144,70993.0
2021-08-05 12:55:00,101.48,101.48,101.3,101.34,110143.0,86.0975,86.0975,85.9448,85.9787,110143.0
2021-08-05 13:00:00,101.36,101.5,101.35,101.49,66882.0,85.9957,86.1144,85.9872,86.106,66882.0
2021-08-05 13:05:00,101.49,101.59,101.48,101.54,75054.0,86.106,86.1908,86.0975,86.1484,75054.0
2021-08-05 13:10:00,101.53,101.6,101.51,101.6,55695.0,86.1399,86.1993,86.1229,86.1993,55695.0
2021-08-05 13:15:00,101.6,101.6,101.5,101.53,54899.0,86.1993,86.1993,86.1144,86.1399,54899.0
2021-08-05 13:20:00,101.53,101.6,101.51,101.55,66466.0,86.1399,86.1993,86.1229,86.1569,66466.0
2021-08-05 13:25:00,101.55,101.71,101.55,101.7,43965.0,86.1569,86.2926,86.1569,86.2841,43965.0
2021-08-05 13:30:00,101.69,101.78,101.66,101.77,118622.0,86.2756,86.352,86.2502,86.3435,118622.0
2021-08-05 13:35:00,101.77,101.78,101.61,101.78,89083.0,86.3435,86.352,86.2078,86.352,89083.0
2021-08-05 13:40:00,101.79,101.9,101.74,101.75,70486.0,86.3605,86.4538,86.3181,86.3266,70486.0
2021-08-05 13:45:00,101.74,101.78,101.69,101.7,51142.0,86.3181,86.352,86.2756,86.2841,51142.0
2021-08-05 13:50:00,101.71,101.75,101.62,101.65,43511.0,86.2926,86.3266,86.2163,86.2417,43511.0
2021-08-05 13:55:00,101.65,101.68,101.59,101.63,32045.0,86.2417,86.2672,86.1908,86.2247,32045.0
2021-08-05 14:00:00,101.63,101.71,101.57,101.58,36798.0,86.2247,86.2926,86.1738,86.1823,36798.0
2021-08-05 14:05:00,101.58,101.62,101.5,101.57,53962.0,86.1823,86.2163,86.1144,86.1738,53962.0
2021-08-05 14:10:00,101.58,101.67,101.57,101.65,38374.0,86.1823,86.2587,86.1738,86.2417,38374.0
2021-08-05 14:15:00,101.66,101.69,101.6,101.61,36845.0,86.2502,86.2756,86.1993,86.2078,36845.0
2021-08-05 14:20:00,101.61,101.64,101.54,101.64,36953.0,86.2078,86.2332,86.1484,86.2332,36953.0
2021-08-05 14:25:00,101.64,101.67,101.59,101.62,41245.0,86.2332,86.2587,86.1908,86.2163,41245.0
2021-08-05 14:30:00,101.61,101.62,101.55,101.59,48745.0,86.2078,86.2163,86.1569,86.1908,48745.0
2021-08-05 14:35:00,101.58,101.59,101.52,101.53,40417.0,86.1823,86.1908,86.1314,86.1399,40417.0
2021-08-05 14:40:00,101.52,101.55,101.46,101.46,53343.0,86.1314,86.1569,86.0805,86.0805,53343.0
2021-08-05 14:45:00,101.43,101.45,101.35,101.39,60547.0,86.0551,86.072,85.9872,86.0211,60547.0
2021-08-05 14:50:00,101.38,101.43,101.26,101.27,50059.0,86.0126,86.0551,85.9108,85.9193,50059.0
2021-08-05 14:55:00,101.27,101.34,101.26,101.27,50358.0,85.9193,85.9787,85.9108,85.9193,50358.0
2021-08-05 15:00:00,101.27,101.29,101.23,101.28,60899.0,85.9193,85.9363,85.8854,85.9278,60899.0
2021-08-05 15:05:00,101.28,101.32,101.24,101.24,45069.0,85.9278,85.9617,85.8939,85.8939,45069.0
2021-08-05 15:10:00,101.24,101.31,101.24,101.26,48265.0,85.8939,85.9532,85.8939,85.9108,48265.0
2021-08-05 15:15:00,101.25,101.26,101.2,101.23,39317.0,85.9023,85.9108,85.8599,85.8854,39317.0
2021-08-05 15:20:00,101.23,101.34,101.22,101.33,26606.0,85.8854,85.9787,85.8769,85.9702,26606.0
2021-08-05 15:25:00,101.32,101.32,101.23,101.27,31562.0,85.9617,85.9617,85.8854,85.9193,31562.0
2021-08-05 15:30:00,101.26,101.29,101.21,101.28,47288.0,85.9108,85.9363,85.8684,85.9278,47288.0
2021-08-05 15:35:00,101.29,101.33,101.24,101.3,62299.0,85.9363,85.9702,85.8939,85.9448,62299.0
2021-08-05 15:40:00,101.3,101.42,101.29,101.33,74274.0,85.9448,86.0466,85.9363,85.9702,74274.0
2021-08-05 15:45:00,101.33,101.34,101.13,101.14,77438.0,85.9702,85.9787,85.8005,85.809,77438.0
2021-08-05 15:50:00,101.15,101.16,101.02,101.08,126230.0,85.8175,85.826,85.7072,85.7581,126230.0
2021-08-05 15:55:00,101.08,101.28,101.08,101.24,289923.0,85.7581,85.9278,85.7581,85.8939,289923.0
2021-08-06 09:30:00,102.02,102.5,102.02,102.34,239469.0,86.5556,86.9629,86.5556,86.8271,239469.0
2021-08-06 09:35:00,102.33,102.58,102.15,102.43,144694.0,86.8186,87.0307,86.6659,86.9035,144694.0
2021-08-06 09:40:00,102.44,102.57,102.28,102.35,105088.0,86.912,87.0223,86.7762,86.8356,105088.0
2021-08-06 09:45:00,102.37,102.42,101.84,101.9,108095.0,86.8526,86.895,86.4029,86.4538,108095.0
2021-08-06 09:50:00,101.88,102.0,101.61,101.67,108746.0,86.4368,86.5387,86.2078,86.2587,108746.0
2021-08-06 09:55:00,101.67,101.91,101.62,101.88,88049.0,86.2587,86.4623,86.2163,86.4368,88049.0
2021-08-06 10:00:00,101.87,102.16,101.82,102.03,97368.0,86.4284,86.6744,86.3859,86.5641,97368.0
2021-08-06 10:05:00,102.03,102.05,101.6,101.61,87173.0,86.5641,86.5811,86.1993,86.2078,87173.0
2021-08-06 10:10:00,101.61,101.93,101.6,101.93,64494.0,86.2078,86.4793,86.1993,86.4793,64494.0
2021-08-06 10:15:00,101.92,102.0,101.84,101.97,61527.0,86.4708,86.5387,86.4029,86.5132,61527.0
2021-08-06 10:20:00,101.99,102.12,101.98,102.05,44395.0,86.5302,86.6405,86.5217,86.5811,44395.0
2021-08-06 10:25:00,102.06,102.11,101.83,101.88,53975.0,86.5896,86.632,86.3944,86.4368,53975.0
2021-08-06 10:30:00,101.86,101.88,101.65,101.77,70000.0,86.4199,86.4368,86.2417,86.3435,70000.0
2021-08-06 10:35:00,101.76,101.83,101.61,101.61,56921.0,86.335,86.3944,86.2078,86.2078,56921.0
2021-08-06 10:40:00,101.62,101.84,101.6,101.8,77097.0,86.2163,86.4029,86.1993,86.369,77097.0
2021-08-06 10:45:00,101.82,101.89,101.7,101.85,64095.0,86.3859,86.4453,86.2841,86.4114,64095.0
2021-08-06 10:50:00,101.83,101.98,101.83,101.98,65180.0,86.3944,86.5217,86.3944,86.5217,65180.0
2021-08-06 10:55:00,101.96,102.04,101.88,102.01,50576.0,86.5047,86.5726,86.4368,86.5471,50576.0
2021-08-06 11:00:00,101.99,102.14,101.92,101.92,90580.0,86.5302,86.6574,86.4708,86.4708,90580.0
2021-08-06 11:05:00,101.92,102.03,101.81,101.94,96788.0,86.4708,86.5641,86.3775,86.4878,96788.0
2021-08-06 11:10:00,101.95,101.98,101.83,101.89,44825.0,86.4962,86.5217,86.3944,86.4453,44825.0
2021-08-06 11:15:00,101.89,102.01,101.78,101.78,56966.0,86.4453,86.5471,86.352,86.352,56966.0
2021-08-06 11:20:00,101.78,102.38,101.78,102.34,129606.0,86.352,86.8611,86.352,86.8271,129606.0
2021-08-06 11:25:00,102.32,102.36,102.15,102.21,56492.0,86.8102,86.8441,86.6659,86.7168,56492.0
2021-08-06 11:30:00,102.21,102.22,102.07,102.14,49387.0,86.7168,86.7253,86.598,86.6574,49387.0
2021-08-06 11:35:00,102.15,102.18,102.05,102.11,60285.0,86.6659,86.6914,86.5811,86.632,60285.0
2021-08-06 11:40:00,102.1,102.22,102.08,102.19,37040.0,86.6235,86.7253,86.6065,86.6999,37040.0
2021-08-06 11:45:00,102.19,102.23,102.14,102.17,35686.0,86.6999,86.7338,86.6574,86.6829,35686.0
2021-08-06 11:50:00,102.16,102.26,102.09,102.23,51575.0,86.6744,86.7592,86.615,86.7338,51575.0
2021-08-06 11:55:00,102.22,102.28,102.18,102.18,28767.0,86.7253,86.7762,86.6914,86.6914,28767.0
2021-08-06 12:00:00,102.17,102.23,102.06,102.23,22040.0,86.6829,86.7338,86.5896,86.7338,22040.0
2021-08-06 12:05:00,102.24,102.24,102.15,102.21,28683.0,86.7423,86.7423,86.6659,86.7168,28683.0
2021-08-06 12:10:00,102.23,102.23,102.08,102.1,25219.0,86.7338,86.7338,86.6065,86.6235,25219.0
2021-08-06 12:15:00,102.1,102.16,102.03,102.12,40128.0,86.6235,86.6744,86.5641,86.6405,40128.0
2021-08-06 12:20:00,102.13,102.22,102.12,102.15,25082.0,86.649,86.7253,86.6405,86.6659,25082.0
2021-08-06 12:25:00,102.15,102.18,102.08,102.14,34541.0,86.6659,86.6914,86.6065,86.6574,34541.0
2021-08-06 12:30:00,102.13,102.16,101.98,102.04,26633.0,86.649,86.6744,86.5217,86.5726,26633.0
2021-08-06 12:35:00,102.04,102.13,102.04,102.12,18655.0,86.5726,86.649,86.5726,86.6405,18655.0
2021-08-06 12:40:00,102.14,102.15,102.08,102.13,42473.0,86.6574,86.6659,86.6065,86.649,42473.0
2021-08-06 12:45:00,102.14,102.27,102.08,102.24,35680.0,86.6574,86.7677,86.6065,86.7423,35680.0
2021-08-06 12:50:00,102.25,102.3,102.23,102.28,53505.0,86.7508,86.7932,86.7338,86.7762,53505.0
2021-08-06 12:55:00,102.27,102.3,102.19,102.22,38955.0,86.7677,86.7932,86.6999,86.7253,38955.0
2021-08-06 13:00:00,102.21,102.3,102.17,102.26,48283.0,86.7168,86.7932,86.6829,86.7592,48283.0
2021-08-06 13:05:00,102.27,102.28,102.11,102.12,37671.0,86.7677,86.7762,86.632,86.6405,37671.0
2021-08-06 13:10:00,102.11,102.14,102.06,102.14,27561.0,86.632,86.6574,86.5896,86.6574,27561.0
2021-08-06 13:15:00,102.13,102.16,102.07,102.1,83574.0,86.649,86.6744,86.598,86.6235,83574.0
2021-08-06 13:20:00,102.09,102.17,102.08,102.15,19661.0,86.615,86.6829,86.6065,86.6659,19661.0
2021-08-06 13:25:00,102.14,102.14,102.06,102.09,35621.0,86.6574,86.6574,86.5896,86.615,35621.0
2021-08-06 13:30:00,102.11,102.13,102.04,102.09,24342.0,86.632,86.649,86.5726,86.615,24342.0
2021-08-06 13:35:00,102.08,102.14,102.04,102.07,43920.0,86.6065,86.6574,86.5726,86.598,43920.0
2021-08-06 13:40:00,102.08,102.11,102.04,102.08,26922.0,86.6065,86.632,86.5726,86.6065,26922.0
2021-08-06 13:45:00,102.07,102.14,102.07,102.12,41766.0,86.598,86.6574,86.598,86.6405,41766.0
2021-08-06 13:50:00,102.13,102.15,102.05,102.05,27806.0,86.649,86.6659,86.5811,86.5811,27806.0
2021-08-06 13:55:00,102.07,102.12,102.04,102.04,32843.0,86.598,86.6405,86.5726,86.5726,32843.0
2021-08-06 14:00:00,102.05,102.05,101.95,101.99,30055.0,86.5811,86.5811,86.4962,86.5302,30055.0
2021-08-06 14:05:00,102.01,102.07,101.96,102.0,32874.0,86.5471,86.598,86.5047,86.5387,32874.0
2021-08-06 14:10:00,102.01,102.01,101.92,101.92,35695.0,86.5471,86.5471,86.4708,86.4708,35695.0
2021-08-06 14:15:00,101.93,102.03,101.91,102.03,28791.0,86.4793,86.5641,86.4623,86.5641,28791.0
2021-08-06 14:20:00,102.03,102.06,101.96,101.97,26143.0,86.5641,86.5896,86.5047,86.5132,26143.0
2021-08-06 14:25:00,101.97,102.02,101.87,101.89,38979.0,86.5132,86.5556,86.4284,86.4453,38979.0
2021-08-06 14:30:00,101.88,101.88,101.75,101.78,36043.0,86.4368,86.4368,86.3266,86.352,36043.0
2021-08-06 14:35:00,101.77,101.85,101.76,101.77,35807.0,86.3435,86.4114,86.335,86.3435,35807.0
2021-08-06 14:40:00,101.78,101.79,101.72,101.73,30128.0,86.352,86.3605,86.3011,86.3096,30128.0
2021-08-06 14:45:00,101.73,101.78,101.65,101.67,39254.0,86.3096,86.352,86.2417,86.2587,39254.0
2021-08-06 14:50:00,101.67,101.76,101.64,101.74,32250.0,86.2587,86.335,86.2332,86.3181,32250.0
2021-08-06 14:55:00,101.75,101.79,101.72,101.75,32125.0,86.3266,86.3605,86.3011,86.3266,32125.0
2021-08-06 15:00:00,101.75,101.81,101.7,101.73,40332.0,86.3266,86.3775,86.2841,86.3096,40332.0
2021-08-06 15:05:00,101.76,101.93,101.76,101.91,59737.0,86.335,86.4793,86.335,86.4623,59737.0
2021-08-06 15:10:00,101.91,101.98,101.9,101.98,33042.0,86.4623,86.5217,86.4538,86.5217,33042.0
2021-08-06 15:15:00,101.98,101.99,101.88,101.98,27842.0,86.5217,86.5302,86.4368,86.5217,27842.0
2021-08-06 15:20:00,101.99,102.01,101.96,102.0,25696.0,86.5302,86.5471,86.5047,86.5387,25696.0
2021-08-06 15:25:00,102.01,102.02,101.96,102.01,47790.0,86.5471,86.5556,86.5047,86.5471,47790.0
2021-08-06 15:30:00,101.99,102.02,101.95,101.97,40125.0,86.5302,86.5556,86.4962,86.5132,40125.0
2021-08-06 15:35:00,101.98,101.99,101.87,101.92,35213.0,86.5217,86.5302,86.4284,86.4708,35213.0
2021-08-06 15:40:00,101.92,101.94,101.77,101.79,58170.0,86.4708,86.4878,86.3435,86.3605,58170.0
2021-08-06 15:45:00,101.79,101.88,101.76,101.86,90599.0,86.3605,86.4368,86.335,86.4199,90599.0
2021-08-06 15:50:00,101.86,101.86,101.68,101.77,176307.0,86.4199,86.4199,86.2672,86.3435,176307.0
2021-08-06 15:55:00,101.78,101.95,101.75,101.93,286311.0,86.352,86.4962,86.3266,86.4793,286311.0
2021-08-09 09:30:00,100.91,101.38,100.53,100.61,248520.0,85.6139,86.0126,85.2915,85.3594,248520.0
2021-08-09 09:35:00,100.6,101.28,100.51,101.28,170526.0,85.3509,85.9278,85.2745,85.9278,170526.0
2021-08-09 09:40:00,101.26,101.28,100.94,101.19,98467.0,85.9108,85.9278,85.6393,85.8514,98467.0
2021-08-09 09:45:00,101.21,101.28,100.76,100.8,158355.0,85.8684,85.9278,85.4866,85.5206,158355.0
2021-08-09 09:50:00,100.8,100.82,100.42,100.5,147295.0,85.5206,85.5375,85.1982,85.266,147295.0
2021-08-09 09:55:00,100.5,100.72,100.37,100.68,122458.0,85.266,85.4527,85.1557,85.4187,122458.0
2021-08-09 10:00:00,100.66,100.82,100.51,100.51,78759.0,85.4018,85.5375,85.2745,85.2745,78759.0
2021-08-09 10:05:00,100.52,100.57,100.33,100.33,80734.0,85.283,85.3254,85.1218,85.1218,80734.0
2021-08-09 10:10:00,100.33,100.34,100.11,100.22,99184.0,85.1218,85.1303,84.9351,85.0285,99184.0
2021-08-09 10:15:00,100.22,100.23,100.03,100.07,74068.0,85.0285,85.037,84.8673,84.9012,74068.0
2021-08-09 10:20:00,100.07,100.18,99.99,100.08,134796.0,84.9012,84.9945,84.8333,84.9097,134796.0
2021-08-09 10:25:00,100.08,100.19,100.03,100.1,92556.0,84.9097,85.003,84.8673,84.9267,92556.0
2021-08-09 10:30:00,100.09,100.11,99.96,100.05,116853.0,84.9182,84.9351,84.8079,84.8842,116853.0
2021-08-09 10:35:00,100.06,100.11,99.98,100.1,71492.0,84.8927,84.9351,84.8249,84.9267,71492.0
2021-08-09 10:40:00,100.11,100.24,100.01,100.12,177249.0,84.9351,85.0454,84.8503,84.9436,177249.0
2021-08-09 10:45:00,100.1,100.16,100.06,100.07,151067.0,84.9267,84.9776,84.8927,84.9012,151067.0
2021-08-09 10:50:00,100.07,100.15,99.99,99.99,118439.0,84.9012,84.9691,84.8333,84.8333,118439.0
2021-08-09 10:55:00,99.99,100.08,99.94,99.98,133483.0,84.8333,84.9097,84.7909,84.8249,133483.0
2021-08-09 11:00:00,99.98,100.04,99.93,100.03,130801.0,84.8249,84.8758,84.7824,84.8673,130801.0
2021-08-09 11:05:00,100.02,100.26,100.0,100.19,145378.0,84.8588,85.0624,84.8418,85.003,145378.0
2021-08-09 11:10:00,100.18,100.37,100.13,100.34,111824.0,84.9945,85.1557,84.9521,85.1303,111824.0
2021-08-09 11:15:00,100.35,100.53,100.32,100.42,125907.0,85.1388,85.2915,85.1133,85.1982,125907.0
2021-08-09 11:20:00,100.42,100.47,100.36,100.4,99060.0,85.1982,85.2406,85.1473,85.1812,99060.0
2021-08-09 11:25:00,100.41,100.44,100.31,100.33,139523.0,85.1897,85.2151,85.1048,85.1218,139523.0
2021-08-09 11:30:00,100.34,100.54,100.34,100.51,83359.0,85.1303,85.3,85.1303,85.2745,83359.0
2021-08-09 11:35:00,100.51,100.57,100.45,100.52,57697.0,85.2745,85.3254,85.2236,85.283,57697.0
2021-08-09 11:40:00,100.52,100.62,100.5,100.55,86672.0,85.283,85.3678,85.266,85.3085,86672.0
2021-08-09 11:45:00,100.56,100.73,100.56,100.73,62521.0,85.3169,85.4612,85.3169,85.4612,62521.0
2021-08-09 11:50:00,100.73,100.75,100.62,100.75,54667.0,85.4612,85.4781,85.3678,85.4781,54667.0
2021-08-09 11:55:00,100.75,100.81,100.61,100.68,108060.0,85.4781,85.529,85.3594,85.4187,108060.0
2021-08-09 12:00:00,100.68,100.76,100.59,100.61,55294.0,85.4187,85.4866,85.3424,85.3594,55294.0
2021-08-09 12:05:00,100.61,100.71,100.6,100.66,40528.0,85.3594,85.4442,85.3509,85.4018,40528.0
2021-08-09 12:10:00,100.67,100.72,100.6,100.7,24717.0,85.4103,85.4527,85.3509,85.4357,24717.0
2021-08-09 12:15:00,100.71,100.73,100.62,100.73,78376.0,85.4442,85.4612,85.3678,85.4612,78376.0
2021-08-09 12:20:00,100.73,100.73,100.59,100.61,45540.0,85.4612,85.4612,85.3424,85.3594,45540.0
2021-08-09 12:25:00,100.61,100.63,100.54,100.56,61692.0,85.3594,85.3763,85.3,85.3169,61692.0
2021-08-09 12:30:00,100.55,100.56,100.47,100.47,58168.0,85.3085,85.3169,85.2406,85.2406,58168.0
2021-08-09 12:35:00,100.48,100.51,100.43,100.47,55955.0,85.2491,85.2745,85.2066,85.2406,55955.0
2021-08-09 12:40:00,100.47,100.55,100.43,100.49,44357.0,85.2406,85.3085,85.2066,85.2575,44357.0
2021-08-09 12:45:00,100.48,100.52,100.35,100.35,60213.0,85.2491,85.283,85.1388,85.1388,60213.0
2021-08-09 12:50:00,100.36,100.41,100.33,100.38,24384.0,85.1473,85.1897,85.1218,85.1642,24384.0
2021-08-09 12:55:00,100.38,100.43,100.35,100.43,34029.0,85.1642,85.2066,85.1388,85.2066,34029.0
2021-08-09 13:00:00,100.44,100.48,100.42,100.45,19017.0,85.2151,85.2491,85.1982,85.2236,19017.0
2021-08-09 13:05:00,100.45,100.54,100.45,100.53,30419.0,85.2236,85.3,85.2236,85.2915,30419.0
2021-08-09 13:10:00,100.52,100.53,100.43,100.53,36427.0,85.283,85.2915,85.2066,85.2915,36427.0
2021-08-09 13:15:00,100.53,100.6,100.52,100.57,41356.0,85.2915,85.3509,85.283,85.3254,41356.0
2021-08-09 13:20:00,100.56,100.62,100.54,100.58,41157.0,85.3169,85.3678,85.3,85.3339,41157.0
2021-08-09 13:25:00,100.58,100.61,100.53,100.56,29941.0,85.3339,85.3594,85.2915,85.3169,29941.0
2021-08-09 13:30:00,100.57,100.57,100.37,100.37,42421.0,85.3254,85.3254,85.1557,85.1557,42421.0
2021-08-09 13:35:00,100.38,100.42,100.34,100.34,33335.0,85.1642,85.1982,85.1303,85.1303,33335.0
2021-08-09 13:40:00,100.35,100.51,100.34,100.48,33935.0,85.1388,85.2745,85.1303,85.2491,33935.0
2021-08-09 13:45:00,100.48,100.51,100.44,100.49,36718.0,85.2491,85.2745,85.2151,85.2575,36718.0
2021-08-09 13:50:00,100.49,100.57,100.47,100.56,43933.0,85.2575,85.3254,85.2406,85.3169,43933.0
2021-08-09 13:55:00,100.57,100.58,100.49,100.5,32288.0,85.3254,85.3339,85.2575,85.266,32288.0
2021-08-09 14:00:00,100.5,100.51,100.41,100.45,41037.0,85.266,85.2745,85.1897,85.2236,41037.0
2021-08-09 14:05:00,100.46,100.51,100.45,100.49,29834.0,85.2321,85.2745,85.2236,85.2575,29834.0
2021-08-09 14:10:00,100.48,100.51,100.45,100.49,34700.0,85.2491,85.2745,85.2236,85.2575,34700.0
2021-08-09 14:15:00,100.49,100.56,100.44,100.55,45647.0,85.2575,85.3169,85.2151,85.3085,45647.0
2021-08-09 14:20:00,100.55,100.55,100.45,100.5,26842.0,85.3085,85.3085,85.2236,85.266,26842.0
2021-08-09 14:25:00,100.5,100.58,100.48,100.55,55114.0,85.266,85.3339,85.2491,85.3085,55114.0
2021-08-09 14:30:00,100.56,100.66,100.55,100.55,76419.0,85.3169,85.4018,85.3085,85.3085,76419.0
2021-08-09 14:35:00,100.55,100.65,100.52,100.6,46297.0,85.3085,85.3933,85.283,85.3509,46297.0
2021-08-09 14:40:00,100.6,100.61,100.5,100.53,34788.0,85.3509,85.3594,85.266,85.2915,34788.0
2021-08-09 14:45:00,100.53,100.55,100.52,100.53,35721.0,85.2915,85.3085,85.283,85.2915,35721.0
2021-08-09 14:50:00,100.52,100.53,100.46,100.48,50377.0,85.283,85.2915,85.2321,85.2491,50377.0
2021-08-09 14:55:00,100.48,100.55,100.47,100.52,35383.0,85.2491,85.3085,85.2406,85.283,35383.0
2021-08-09 15:00:00,100.53,100.58,100.52,100.56,30785.0,85.2915,85.3339,85.283,85.3169,30785.0
2021-08-09 15:05:00,100.56,100.61,100.52,100.59,36014.0,85.3169,85.3594,85.283,85.3424,36014.0
2021-08-09 15:10:00,100.59,100.63,100.58,100.62,38179.0,85.3424,85.3763,85.3339,85.3678,38179.0
2021-08-09 15:15:00,100.62,100.66,100.59,100.59,59436.0,85.3678,85.4018,85.3424,85.3424,59436.0
2021-08-09 15:20:00,100.58,100.59,100.51,100.54,55066.0,85.3339,85.3424,85.2745,85.3,55066.0
2021-08-09 15:25:00,100.53,100.54,100.46,100.46,66372.0,85.2915,85.3,85.2321,85.2321,66372.0
2021-08-09 15:30:00,100.45,100.54,100.45,100.51,55645.0,85.2236,85.3,85.2236,85.2745,55645.0
2021-08-09 15:35:00,100.52,100.58,100.5,100.57,65933.0,85.283,85.3339,85.266,85.3254,65933.0
2021-08-09 15:40:00,100.57,100.57,100.38,100.4,141846.0,85.3254,85.3254,85.1642,85.1812,141846.0
2021-08-09 15:45:00,100.4,100.45,100.38,100.4,98905.0,85.1812,85.2236,85.1642,85.1812,98905.0
2021-08-09 15:50:00,100.4,100.47,100.35,100.37,157365.0,85.1812,85.2406,85.1388,85.1557,157365.0
2021-08-09 15:55:00,100.37,100.38,100.17,100.23,438140.0,85.1557,85.1642,84.9861,85.037,438140.0
2021-08-10 09:30:00,100.78,101.29,100.58,101.1,320382.0,85.5036,85.9363,85.3339,85.7751,320382.0
2021-08-10 09:35:00,101.08,101.42,101.01,101.35,151463.0,85.7581,86.0466,85.6987,85.9872,151463.0
2021-08-10 09:40:00,101.34,101.51,101.23,101.28,131669.0,85.9787,86.1229,85.8854,85.9278,131669.0
2021-08-10 09:45:00,101.29,101.29,100.96,101.15,110115.0,85.9363,85.9363,85.6563,85.8175,110115.0
2021-08-10 09:50:00,101.1,101.28,100.95,101.22,82152.0,85.7751,85.9278,85.6478,85.8769,82152.0
2021-08-10 09:55:00,101.23,101.26,101.06,101.11,141788.0,85.8854,85.9108,85.7411,85.7836,141788.0
2021-08-10 10:00:00,101.12,101.37,100.95,101.27,180368.0,85.792,86.0042,85.6478,85.9193,180368.0
2021-08-10 10:05:00,101.3,101.73,101.28,101.73,128389.0,85.9448,86.3096,85.9278,86.3096,128389.0
2021-08-10 10:10:00,101.73,101.86,101.64,101.75,119921.0,86.3096,86.4199,86.2332,86.3266,119921.0
2021-08-10 10:15:00,101.76,101.82,101.52,101.55,96228.0,86.335,86.3859,86.1314,86.1569,96228.0
2021-08-10 10:20:00,101.53,101.53,101.31,101.37,70515.0,86.1399,86.1399,85.9532,86.0042,70515.0
2021-08-10 10:25:00,101.38,101.62,101.37,101.61,53779.0,86.0126,86.2163,86.0042,86.2078,53779.0
2021-08-10 10:30:00,101.61,101.75,101.55,101.74,96217.0,86.2078,86.3266,86.1569,86.3181,96217.0
2021-08-10 10:35:00,101.73,101.77,101.63,101.75,113100.0,86.3096,86.3435,86.2247,86.3266,113100.0
2021-08-10 10:40:00,101.76,101.84,101.4,101.44,112931.0,86.335,86.4029,86.0296,86.0635,112931.0
2021-08-10 10:45:00,101.45,101.53,101.35,101.44,87213.0,86.072,86.1399,85.9872,86.0635,87213.0
2021-08-10 10:50:00,101.45,101.65,101.38,101.44,152442.0,86.072,86.2417,86.0126,86.0635,152442.0
2021-08-10 10:55:00,101.42,101.6,101.38,101.44,97829.0,86.0466,86.1993,86.0126,86.0635,97829.0
2021-08-10 11:00:00,101.42,101.59,101.38,101.44,101584.0,86.0466,86.1908,86.0126,86.0635,101584.0
2021-08-10 11:05:00,101.44,101.53,101.39,101.49,76946.0,86.0635,86.1399,86.0211,86.106,76946.0
2021-08-10 11:10:00,101.48,101.56,101.36,101.52,67619.0,86.0975,86.1654,85.9957,86.1314,67619.0
2021-08-10 11:15:00,101.53,101.58,101.41,101.52,47941.0,86.1399,86.1823,86.0381,86.1314,47941.0
2021-08-10 11:20:00,101.51,101.6,101.41,101.6,53832.0,86.1229,86.1993,86.0381,86.1993,53832.0
2021-08-10 11:25:00,101.59,101.61,101.46,101.52,45899.0,86.1908,86.2078,86.0805,86.1314,45899.0
2021-08-10 11:30:00,101.53,101.53,101.23,101.26,75000.0,86.1399,86.1399,85.8854,85.9108,75000.0
2021-08-10 11:35:00,101.25,101.28,101.18,101.25,64371.0,85.9023,85.9278,85.843,85.9023,64371.0
2021-08-10 11:40:00,101.23,101.31,101.17,101.31,56416.0,85.8854,85.9532,85.8345,85.9532,56416.0
2021-08-10 11:45:00,101.3,101.31,101.19,101.25,54999.0,85.9448,85.9532,85.8514,85.9023,54999.0
2021-08-10 11:50:00,101.25,101.25,101.08,101.21,68538.0,85.9023,85.9023,85.7581,85.8684,68538.0
2021-08-10 11:55:00,101.2,101.33,101.14,101.31,83110.0,85.8599,85.9702,85.809,85.9532,83110.0
2021-08-10 12:00:00,101.32,101.46,101.3,101.42,48579.0,85.9617,86.0805,85.9448,86.0466,48579.0
2021-08-10 12:05:00,101.43,101.63,101.38,101.59,41843.0,86.0551,86.2247,86.0126,86.1908,41843.0
2021-08-10 12:10:00,101.59,101.64,101.53,101.61,31770.0,86.1908,86.2332,86.1399,86.2078,31770.0
2021-08-10 12:15:00,101.63,101.69,101.61,101.64,54666.0,86.2247,86.2756,86.2078,86.2332,54666.0
2021-08-10 12:20:00,101.62,101.68,101.61,101.66,19455.0,86.2163,86.2672,86.2078,86.2502,19455.0
2021-08-10 12:25:00,101.67,101.76,101.63,101.7,54328.0,86.2587,86.335,86.2247,86.2841,54328.0
2021-08-10 12:30:00,101.7,101.76,101.68,101.76,67316.0,86.2841,86.335,86.2672,86.335,67316.0
2021-08-10 12:35:00,101.76,101.77,101.67,101.68,34955.0,86.335,86.3435,86.2587,86.2672,34955.0
2021-08-10 12:40:00,101.68,101.76,101.66,101.72,37140.0,86.2672,86.335,86.2502,86.3011,37140.0
2021-08-10 12:45:00,101.72,101.73,101.64,101.67,44001.0,86.3011,86.3096,86.2332,86.2587,44001.0
2021-08-10 12:50:00,101.68,101.75,101.65,101.73,32419.0,86.2672,86.3266,86.2417,86.3096,32419.0
2021-08-10 12:55:00,101.73,101.81,101.72,101.77,51908.0,86.3096,86.3775,86.3011,86.3435,51908.0
2021-08-10 13:00:00,101.77,101.82,101.76,101.78,24012.0,86.3435,86.3859,86.335,86.352,24012.0
2021-08-10 13:05:00,101.77,101.8,101.71,101.78,21510.0,86.3435,86.369,86.2926,86.352,21510.0
2021-08-10 13:10:00,101.78,101.9,101.78,101.87,43909.0,86.352,86.4538,86.352,86.4284,43909.0
2021-08-10 13:15:00,101.86,101.89,101.83,101.88,24370.0,86.4199,86.4453,86.3944,86.4368,24370.0
2021-08-10 13:20:00,101.88,102.01,101.88,102.0,84979.0,86.4368,86.5471,86.4368,86.5387,84979.0
2021-08-10 13:25:00,101.99,102.08,101.99,102.04,21445.0,86.5302,86.6065,86.5302,86.5726,21445.0
2021-08-10 13:30:00,102.04,102.08,101.97,102.01,16785.0,86.5726,86.6065,86.5132,86.5471,16785.0
2021-08-10 13:35:00,102.01,102.11,101.99,102.06,53515.0,86.5471,86.632,86.5302,86.5896,53515.0
2021-08-10 13:40:00,102.05,102.15,102.04,102.12,48517.0,86.5811,86.6659,86.5726,86.6405,48517.0
2021-08-10 13:45:00,102.1,102.2,102.0,102.06,52524.0,86.6235,86.7083,86.5387,86.5896,52524.0
2021-08-10 13:50:00,102.05,102.12,102.01,102.12,77189.0,86.5811,86.6405,86.5471,86.6405,77189.0
2021-08-10 13:55:00,102.11,102.12,102.02,102.06,64284.0,86.632,86.6405,86.5556,86.5896,64284.0
2021-08-10 14:00:00,102.05,102.2,102.03,102.15,53931.0,86.5811,86.7083,86.5641,86.6659,53931.0
2021-08-10 14:05:00,102.15,102.2,102.13,102.17,28191.0,86.6659,86.7083,86.649,86.6829,28191.0
2021-08-10 14:10:00,102.16,102.23,102.15,102.17,58783.0,86.6744,86.7338,86.6659,86.6829,58783.0
2021-08-10 14:15:00,102.16,102.21,102.14,102.2,43499.0,86.6744,86.7168,86.6574,86.7083,43499.0
2021-08-10 14:20:00,102.2,102.22,102.15,102.2,26504.0,86.7083,86.7253,86.6659,86.7083,26504.0
2021-08-10 14:25:00,102.2,102.32,102.18,102.23,69134.0,86.7083,86.8102,86.6914,86.7338,69134.0
2021-08-10 14:30:00,102.23,102.24,102.18,102.19,63763.0,86.7338,86.7423,86.6914,86.6999,63763.0
2021-08-10 14:35:00,102.2,102.25,102.18,102.19,96208.0,86.7083,86.7508,86.6914,86.6999,96208.0
2021-08-10 14:40:00,102.2,102.23,102.18,102.2,45917.0,86.7083,86.7338,86.6914,86.7083,45917.0
2021-08-10 14:45:00,102.19,102.2,102.01,102.07,87907.0,86.6999,86.7083,86.5471,86.598,87907.0
2021-08-10 14:50:00,102.06,102.12,102.0,102.04,47758.0,86.5896,86.6405,86.5387,86.5726,47758.0
2021-08-10 14:55:00,102.04,102.04,101.92,101.93,60935.0,86.5726,86.5726,86.4708,86.4793,60935.0
2021-08-10 15:00:00,101.92,101.95,101.84,101.94,53879.0,86.4708,86.4962,86.4029,86.4878,53879.0
2021-08-10 15:05:00,101.93,102.02,101.93,101.99,35658.0,86.4793,86.5556,86.4793,86.5302,35658.0
2021-08-10 15:10:00,101.99,102.06,101.97,102.02,55547.0,86.5302,86.5896,86.5132,86.5556,55547.0
2021-08-10 15:15:00,102.03,102.07,102.0,102.01,34665.0,86.5641,86.598,86.5387,86.5471,34665.0
2021-08-10 15:20:00,102.01,102.05,101.96,101.97,41486.0,86.5471,86.5811,86.5047,86.5132,41486.0
2021-08-10 15:25:00,101.97,102.05,101.95,102.05,46843.0,86.5132,86.5811,86.4962,86.5811,46843.0
2021-08-10 15:30:00,102.06,102.09,101.97,102.07,71081.0,86.5896,86.615,86.5132,86.598,71081.0
2021-08-10 15:35:00,102.06,102.09,101.96,101.98,55728.0,86.5896,86.615,86.5047,86.5217,55728.0
2021-08-10 15:40:00,101.98,102.02,101.9,101.96,93499.0,86.5217,86.5556,86.4538,86.5047,93499.0
2021-08-10 15:45:00,101.97,102.04,101.93,101.96,68215.0,86.5132,86.5726,86.4793,86.5047,68215.0
2021-08-10 15:50:00,101.95,101.98,101.87,101.95,138266.0,86.4962,86.5217,86.4284,86.4962,138266.0
2021-08-10 15:55:00,101.95,102.09,101.87,102.08,351540.0,86.4962,86.615,86.4284,86.6065,351540.0
2021-08-11 09:30:00,102.04,102.42,101.72,101.73,245699.0,86.5726,86.895,86.3011,86.3096,245699.0
2021-08-11 09:35:00,101.74,102.03,101.64,101.92,142977.0,86.3181,86.5641,86.2332,86.4708,142977.0
2021-08-11 09:40:00,101.87,102.07,101.67,102.05,97499.0,86.4284,86.598,86.2587,86.5811,97499.0
2021-08-11 09:45:00,102.05,102.31,102.03,102.3,141313.0,86.5811,86.8017,86.5641,86.7932,141313.0
2021-08-11 09:50:00,102.3,102.32,101.82,101.85,71193.0,86.7932,86.8102,86.3859,86.4114,71193.0
2021-08-11 09:55:00,101.83,101.88,101.7,101.85,64183.0,86.3944,86.4368,86.2841,86.4114,64183.0
2021-08-11 10:00:00,101.86,101.89,101.66,101.72,64291.0,86.4199,86.4453,86.2502,86.3011,64291.0
2021-08-11 10:05:00,101.74,102.08,101.74,102.02,74949.0,86.3181,86.6065,86.3181,86.5556,74949.0
2021-08-11 10:10:00,102.0,102.35,101.98,102.29,51416.0,86.5387,86.8356,86.5217,86.7847,51416.0
2021-08-11 10:15:00,102.28,102.32,102.11,102.3,115009.0,86.7762,86.8102,86.632,86.7932,115009.0
2021-08-11 10:20:00,102.31,102.4,102.3,102.37,55889.0,86.8017,86.878,86.7932,86.8526,55889.0
2021-08-11 10:25:00,102.37,102.45,102.3,102.33,68203.0,86.8526,86.9204,86.7932,86.8186,68203.0
2021-08-11 10:30:00,102.32,102.32,102.11,102.17,78067.0,86.8102,86.8102,86.632,86.6829,78067.0
2021-08-11 10:35:00,102.17,102.19,102.04,102.16,94177.0,86.6829,86.6999,86.5726,86.6744,94177.0
2021-08-11 10:40:00,102.19,102.27,102.06,102.1,95030.0,86.6999,86.7677,86.5896,86.6235,95030.0
2021-08-11 10:45:00,102.1,102.18,102.02,102.1,90727.0,86.6235,86.6914,86.5556,86.6235,90727.0
2021-08-11 10:50:00,102.08,102.16,101.98,102.15,65837.0,86.6065,86.6744,86.5217,86.6659,65837.0
2021-08-11 10:55:00,102.15,102.16,101.94,102.02,56706.0,86.6659,86.6744,86.4878,86.5556,56706.0
2021-08-11 11:00:00,102.02,102.09,101.97,102.0,63534.0,86.5556,86.615,86.5132,86.5387,63534.0
2021-08-11 11:05:00,102.01,102.03,101.72,101.73,61010.0,86.5471,86.5641,86.3011,86.3096,61010.0
2021-08-11 11:10:00,101.73,101.79,101.65,101.77,48744.0,86.3096,86.3605,86.2417,86.3435,48744.0
2021-08-11 11:15:00,101.74,101.74,101.6,101.71,56067.0,86.3181,86.3181,86.1993,86.2926,56067.0
2021-08-11 11:20:00,101.72,101.91,101.64,101.87,70467.0,86.3011,86.4623,86.2332,86.4284,70467.0
2021-08-11 11:25:00,101.87,101.9,101.81,101.85,46344.0,86.4284,86.4538,86.3775,86.4114,46344.0
2021-08-11 11:30:00,101.85,101.96,101.8,101.93,45652.0,86.4114,86.5047,86.369,86.4793,45652.0
2021-08-11 11:35:00,101.92,101.96,101.87,101.88,38273.0,86.4708,86.5047,86.4284,86.4368,38273.0
2021-08-11 11:40:00,101.91,101.96,101.85,101.89,39890.0,86.4623,86.5047,86.4114,86.4453,39890.0
2021-08-11 11:45:00,101.88,101.95,101.84,101.87,152504.0,86.4368,86.4962,86.4029,86.4284,152504.0
2021-08-11 11:50:00,101.87,101.99,101.86,101.96,51875.0,86.4284,86.5302,86.4199,86.5047,51875.0
2021-08-11 11:55:00,101.95,102.06,101.95,102.05,44658.0,86.4962,86.5896,86.4962,86.5811,44658.0
2021-08-11 12:00:00,102.06,102.12,102.05,102.11,22778.0,86.5896,86.6405,86.5811,86.632,22778.0
2021-08-11 12:05:00,102.11,102.22,102.11,102.18,23838.0,86.632,86.7253,86.632,86.6914,23838.0
2021-08-11 12:10:00,102.19,102.26,102.18,102.26,35571.0,86.6999,86.7592,86.6914,86.7592,35571.0
2021-08-11 12:15:00,102.25,102.37,102.22,102.35,40032.0,86.7508,86.8526,86.7253,86.8356,40032.0
2021-08-11 12:20:00,102.37,102.43,102.36,102.42,38883.0,86.8526,86.9035,86.8441,86.895,38883.0
2021-08-11 12:25:00,102.42,102.44,102.38,102.41,32562.0,86.895,86.912,86.8611,86.8865,32562.0
2021-08-11 12:30:00,102.42,102.51,102.41,102.48,35612.0,86.895,86.9714,86.8865,86.9459,35612.0
2021-08-11 12:35:00,102.48,102.58,102.43,102.57,37578.0,86.9459,87.0307,86.9035,87.0223,37578.0
2021-08-11 12:40:00,102.58,102.7,102.53,102.69,47199.0,87.0307,87.1325,86.9883,87.1241,47199.0
2021-08-11 12:45:00,102.68,102.76,102.65,102.76,73971.0,87.1156,87.1835,87.0901,87.1835,73971.0
2021-08-11 12:50:00,102.79,102.93,102.78,102.92,49059.0,87.2089,87.3277,87.2004,87.3192,49059.0
2021-08-11 12:55:00,102.93,102.97,102.87,102.89,32252.0,87.3277,87.3616,87.2768,87.2937,32252.0
2021-08-11 13:00:00,102.89,102.91,102.68,102.79,65919.0,87.2937,87.3107,87.1156,87.2089,65919.0
2021-08-11 13:05:00,102.79,102.83,102.76,102.79,40491.0,87.2089,87.2428,87.1835,87.2089,40491.0
2021-08-11 13:10:00,102.78,102.79,102.66,102.72,32668.0,87.2004,87.2089,87.0986,87.1495,32668.0
2021-08-11 13:15:00,102.71,102.83,102.69,102.81,31645.0,87.141,87.2428,87.1241,87.2259,31645.0
2021-08-11 13:20:00,102.81,102.85,102.66,102.69,32417.0,87.2259,87.2598,87.0986,87.1241,32417.0
2021-08-11 13:25:00,102.69,102.73,102.64,102.72,32572.0,87.1241,87.158,87.0816,87.1495,32572.0
2021-08-11 13:30:00,102.73,102.78,102.64,102.68,41868.0,87.158,87.2004,87.0816,87.1156,41868.0
2021-08-11 13:35:00,102.68,102.72,102.61,102.68,65627.0,87.1156,87.1495,87.0562,87.1156,65627.0
2021-08-11 13:40:00,102.68,102.76,102.68,102.73,40612.0,87.1156,87.1835,87.1156,87.158,40612.0
2021-08-11 13:45:00,102.73,102.75,102.65,102.69,39653.0,87.158,87.175,87.0901,87.1241,39653.0
2021-08-11 13:50:00,102.68,102.71,102.65,102.67,38983.0,87.1156,87.141,87.0901,87.1071,38983.0
2021-08-11 13:55:00,102.67,102.71,102.58,102.59,62825.0,87.1071,87.141,87.0307,87.0392,62825.0
2021-08-11 14:00:00,102.6,102.61,102.54,102.6,35366.0,87.0477,87.0562,86.9968,87.0477,35366.0
2021-08-11 14:05:00,102.6,102.69,102.59,102.65,50952.0,87.0477,87.1241,87.0392,87.0901,50952.0
2021-08-11 14:10:00,102.66,102.67,102.59,102.66,36477.0,87.0986,87.1071,87.0392,87.0986,36477.0
2021-08-11 14:15:00,102.66,102.68,102.61,102.62,44092.0,87.0986,87.1156,87.0562,87.0647,44092.0
2021-08-11 14:20:00,102.62,102.63,102.55,102.57,43673.0,87.0647,87.0732,87.0053,87.0223,43673.0
2021-08-11 14:25:00,102.57,102.68,102.55,102.63,28975.0,87.0223,87.1156,87.0053,87.0732,28975.0
2021-08-11 14:30:00,102.64,102.67,102.57,102.62,23515.0,87.0816,87.1071,87.0223,87.0647,23515.0
2021-08-11 14:35:00,102.63,102.64,102.56,102.61,34863.0,87.0732,87.0816,87.0138,87.0562,34863.0
2021-08-11 14:40:00,102.61,102.69,102.58,102.65,34708.0,87.0562,87.1241,87.0307,87.0901,34708.0
2021-08-11 14:45:00,102.64,102.65,102.6,102.65,29082.0,87.0816,87.0901,87.0477,87.0901,29082.0
2021-08-11 14:50:00,102.65,102.67,102.58,102.67,64653.0,87.0901,87.1071,87.0307,87.1071,64653.0
2021-08-11 14:55:00,102.67,102.69,102.61,102.68,44942.0,87.1071,87.1241,87.0562,87.1156,44942.0
2021-08-11 15:00:00,102.67,102.74,102.63,102.72,53309.0,87.1071,87.1665,87.0732,87.1495,53309.0
2021-08-11 15:05:00,102.72,102.89,102.7,102.87,58812.0,87.1495,87.2937,87.1325,87.2768,58812.0
2021-08-11 15:10:00,102.87,102.92,102.83,102.91,43650.0,87.2768,87.3192,87.2428,87.3107,43650.0
2021-08-11 15:15:00,102.91,102.93,102.88,102.9,54630.0,87.3107,87.3277,87.2853,87.3022,54630.0
2021-08-11 15:20:00,102.9,102.9,102.8,102.81,55017.0,87.3022,87.3022,87.2174,87.2259,55017.0
2021-08-11 15:25:00,102.81,102.82,102.77,102.81,34929.0,87.2259,87.2344,87.1919,87.2259,34929.0
2021-08-11 15:30:00,102.8,102.81,102.62,102.67,51920.0,87.2174,87.2259,87.0647,87.1071,51920.0
2021-08-11 15:35:00,102.67,102.79,102.63,102.78,96902.0,87.1071,87.2089,87.0732,87.2004,96902.0
2021-08-11 15:40:00,102.77,102.85,102.76,102.82,71581.0,87.1919,87.2598,87.1835,87.2344,71581.0
2021-08-11 15:45:00,102.82,102.86,102.76,102.79,72580.0,87.2344,87.2683,87.1835,87.2089,72580.0
2021-08-11 15:50:00,102.78,102.86,102.7,102.7,102463.0,87.2004,87.2683,87.1325,87.1325,102463.0
2021-08-11 15:55:00,102.7,102.87,102.69,102.86,246211.0,87.1325,87.2768,87.1241,87.2683,246211.0
2021-08-12 09:30:00,102.86,103.17,102.71,103.09,238876.0,87.2683,87.5313,87.141,87.4634,238876.0
2021-08-12 09:35:00,103.08,103.25,102.76,102.81,101983.0,87.4549,87.5992,87.1835,87.2259,101983.0
2021-08-12 09:40:00,102.85,103.04,102.72,102.72,66012.0,87.2598,87.421,87.1495,87.1495,66012.0
2021-08-12 09:45:00,102.74,102.78,102.52,102.58,61262.0,87.1665,87.2004,86.9798,87.0307,61262.0
2021-08-12 09:50:00,102.58,102.6,102.3,102.35,90072.0,87.0307,87.0477,86.7932,86.8356,90072.0
2021-08-12 09:55:00,102.37,102.63,102.34,102.62,83719.0,86.8526,87.0732,86.8271,87.0647,83719.0
2021-08-12 10:00:00,102.65,102.7,102.48,102.68,78152.0,87.0901,87.1325,86.9459,87.1156,78152.0
2021-08-12 10:05:00,102.69,102.71,102.45,102.53,65395.0,87.1241,87.141,86.9204,86.9883,65395.0
2021-08-12 10:10:00,102.54,102.57,102.39,102.4,47605.0,86.9968,87.0223,86.8695,86.878,47605.0
2021-08-12 10:15:00,102.4,102.51,102.32,102.33,55936.0,86.878,86.9714,86.8102,86.8186,55936.0
2021-08-12 10:20:00,102.34,102.36,102.22,102.29,111079.0,86.8271,86.8441,86.7253,86.7847,111079.0
2021-08-12 10:25:00,102.3,102.33,102.21,102.24,66193.0,86.7932,86.8186,86.7168,86.7423,66193.0
2021-08-12 10:30:00,102.22,102.23,102.09,102.12,60966.0,86.7253,86.7338,86.615,86.6405,60966.0
2021-08-12 10:35:00,102.13,102.19,102.06,102.16,50687.0,86.649,86.6999,86.5896,86.6744,50687.0
2021-08-12 10:40:00,102.16,102.38,102.12,102.36,96757.0,86.6744,86.8611,86.6405,86.8441,96757.0
2021-08-12 10:45:00,102.36,102.39,102.28,102.33,96186.0,86.8441,86.8695,86.7762,86.8186,96186.0
2021-08-12 10:50:00,102.33,102.39,102.18,102.18,63402.0,86.8186,86.8695,86.6914,86.6914,63402.0
2021-08-12 10:55:00,102.19,102.27,102.11,102.14,53475.0,86.6999,86.7677,86.632,86.6574,53475.0
2021-08-12 11:00:00,102.13,102.18,102.06,102.16,43200.0,86.649,86.6914,86.5896,86.6744,43200.0
2021-08-12 11:05:00,102.16,102.16,101.87,101.9,90931.0,86.6744,86.6744,86.4284,86.4538,90931.0
2021-08-12 11:10:00,101.91,101.93,101.78,101.93,76450.0,86.4623,86.4793,86.352,86.4793,76450.0
2021-08-12 11:15:00,101.95,102.13,101.94,102.12,85911.0,86.4962,86.649,86.4878,86.6405,85911.0
2021-08-12 11:20:00,102.12,102.24,102.03,102.24,63440.0,86.6405,86.7423,86.5641,86.7423,63440.0
2021-08-12 11:25:00,102.23,102.25,102.11,102.23,60385.0,86.7338,86.7508,86.632,86.7338,60385.0
2021-08-12 11:30:00,102.22,102.23,102.02,102.04,71904.0,86.7253,86.7338,86.5556,86.5726,71904.0
2021-08-12 11:35:00,102.04,102.16,102.0,102.13,49417.0,86.5726,86.6744,86.5387,86.649,49417.0
2021-08-12 11:40:00,102.12,102.22,102.08,102.21,40566.0,86.6405,86.7253,86.6065,86.7168,40566.0
2021-08-12 11:45:00,102.21,102.21,102.08,102.14,28647.0,86.7168,86.7168,86.6065,86.6574,28647.0
2021-08-12 11:50:00,102.15,102.15,102.05,102.06,51131.0,86.6659,86.6659,86.5811,86.5896,51131.0
2021-08-12 11:55:00,102.07,102.24,102.06,102.19,62431.0,86.598,86.7423,86.5896,86.6999,62431.0
2021-08-12 12:00:00,102.19,102.31,102.19,102.29,43635.0,86.6999,86.8017,86.6999,86.7847,43635.0
2021-08-12 12:05:00,102.3,102.43,102.29,102.39,58805.0,86.7932,86.9035,86.7847,86.8695,58805.0
2021-08-12 12:10:00,102.39,102.42,102.29,102.32,50375.0,86.8695,86.895,86.7847,86.8102,50375.0
2021-08-12 12:15:00,102.32,102.32,102.21,102.25,93488.0,86.8102,86.8102,86.7168,86.7508,93488.0
2021-08-12 12:20:00,102.26,102.4,102.22,102.39,74840.0,86.7592,86.878,86.7253,86.8695,74840.0
2021-08-12 12:25:00,102.4,102.45,102.38,102.42,45666.0,86.878,86.9204,86.8611,86.895,45666.0
2021-08-12 12:30:00,102.42,102.42,102.33,102.36,31653.0,86.895,86.895,86.8186,86.8441,31653.0
2021-08-12 12:35:00,102.36,102.38,102.3,102.38,33773.0,86.8441,86.8611,86.7932,86.8611,33773.0
2021-08-12 12:40:00,102.38,102.43,102.32,102.37,40600.0,86.8611,86.9035,86.8102,86.8526,40600.0
2021-08-12 12:45:00,102.36,102.42,102.35,102.37,29321.0,86.8441,86.895,86.8356,86.8526,29321.0
2021-08-12 12:50:00,102.37,102.47,102.35,102.41,45532.0,86.8526,86.9374,86.8356,86.8865,45532.0
2021-08-12 12:55:00,102.4,102.47,102.38,102.46,40461.0,86.878,86.9374,86.8611,86.9289,40461.0
2021-08-12 13:00:00,102.46,102.47,102.38,102.4,37244.0,86.9289,86.9374,86.8611,86.878,37244.0
2021-08-12 13:05:00,102.4,102.41,102.3,102.31,43546.0,86.878,86.8865,86.7932,86.8017,43546.0
2021-08-12 13:10:00,102.31,102.32,102.21,102.24,35705.0,86.8017,86.8102,86.7168,86.7423,35705.0
2021-08-12 13:15:00,102.25,102.28,102.21,102.24,24862.0,86.7508,86.7762,86.7168,86.7423,24862.0
2021-08-12 13:20:00,102.25,102.26,102.1,102.13,37920.0,86.7508,86.7592,86.6235,86.649,37920.0
2021-08-12 13:25:00,102.14,102.14,102.07,102.09,26571.0,86.6574,86.6574,86.598,86.615,26571.0
2021-08-12 13:30:00,102.09,102.11,102.0,102.06,82781.0,86.615,86.632,86.5387,86.5896,82781.0
2021-08-12 13:35:00,102.05,102.12,102.05,102.08,29226.0,86.5811,86.6405,86.5811,86.6065,29226.0
2021-08-12 13:40:00,102.08,102.18,102.06,102.18,40962.0,86.6065,86.6914,86.5896,86.6914,40962.0
2021-08-12 13:45:00,102.18,102.18,102.12,102.13,18350.0,86.6914,86.6914,86.6405,86.649,18350.0
2021-08-12 13:50:00,102.13,102.23,102.13,102.18,39279.0,86.649,86.7338,86.649,86.6914,39279.0
2021-08-12 13:55:00,102.17,102.18,102.12,102.13,20503.0,86.6829,86.6914,86.6405,86.649,20503.0
2021-08-12 14:00:00,102.14,102.15,102.04,102.05,45685.0,86.6574,86.6659,86.5726,86.5811,45685.0
2021-08-12 14:05:00,102.05,102.06,101.98,102.0,138789.0,86.5811,86.5896,86.5217,86.5387,138789.0
2021-08-12 14:10:00,102.0,102.09,101.99,102.04,106430.0,86.5387,86.615,86.5302,86.5726,106430.0
2021-08-12 14:15:00,102.03,102.16,102.03,102.12,40520.0,86.5641,86.6744,86.5641,86.6405,40520.0
2021-08-12 14:20:00,102.12,102.25,102.12,102.23,26726.0,86.6405,86.7508,86.6405,86.7338,26726.0
2021-08-12 14:25:00,102.23,102.24,102.15,102.23,39949.0,86.7338,86.7423,86.6659,86.7338,39949.0
2021-08-12 14:30:00,102.24,102.26,102.19,102.19,33236.0,86.7423,86.7592,86.6999,86.6999,33236.0
2021-08-12 14:35:00,102.19,102.2,102.14,102.2,22396.0,86.6999,86.7083,86.6574,86.7083,22396.0
2021-08-12 14:40:00,102.2,102.21,102.13,102.18,34509.0,86.7083,86.7168,86.649,86.6914,34509.0
2021-08-12 14:45:00,102.19,102.23,102.17,102.2,45414.0,86.6999,86.7338,86.6829,86.7083,45414.0
2021-08-12 14:50:00,102.2,102.2,102.15,102.16,41571.0,86.7083,86.7083,86.6659,86.6744,41571.0
2021-08-12 14:55:00,102.16,102.34,102.16,102.31,52573.0,86.6744,86.8271,86.6744,86.8017,52573.0
2021-08-12 15:00:00,102.31,102.36,102.29,102.35,50872.0,86.8017,86.8441,86.7847,86.8356,50872.0
2021-08-12 15:05:00,102.34,102.35,102.28,102.32,33897.0,86.8271,86.8356,86.7762,86.8102,33897.0
2021-08-12 15:10:00,102.32,102.36,102.3,102.33,56668.0,86.8102,86.8441,86.7932,86.8186,56668.0
2021-08-12 15:15:00,102.34,102.37,102.3,102.34,40658.0,86.8271,86.8526,86.7932,86.8271,40658.0
2021-08-12 15:20:00,102.36,102.51,102.35,102.42,64168.0,86.8441,86.9714,86.8356,86.895,64168.0
2021-08-12 15:25:00,102.41,102.48,102.38,102.46,42398.0,86.8865,86.9459,86.8611,86.9289,42398.0
2021-08-12 15:30:00,102.45,102.47,102.42,102.46,35735.0,86.9204,86.9374,86.895,86.9289,35735.0
2021-08-12 15:35:00,102.47,102.52,102.41,102.51,41224.0,86.9374,86.9798,86.8865,86.9714,41224.0
2021-08-12 15:40:00,102.51,102.52,102.46,102.47,47574.0,86.9714,86.9798,86.9289,86.9374,47574.0
2021-08-12 15:45:00,102.48,102.57,102.46,102.53,65745.0,86.9459,87.0223,86.9289,86.9883,65745.0
2021-08-12 15:50:00,102.51,102.56,102.44,102.54,76081.0,86.9714,87.0138,86.912,86.9968,76081.0
2021-08-12 15:55:00,102.54,102.67,102.46,102.64,357957.0,86.9968,87.1071,86.9289,87.0816,357957.0
2021-08-13 09:30:00,102.23,102.54,102.0,102.12,226967.0,86.7338,86.9968,86.5387,86.6405,226967.0
2021-08-13 09:35:00,102.11,102.13,101.9,101.93,93779.0,86.632,86.649,86.4538,86.4793,93779.0
2021-08-13 09:40:00,101.94,102.38,101.91,102.26,113328.0,86.4878,86.8611,86.4623,86.7592,113328.0
2021-08-13 09:45:00,102.25,102.3,102.08,102.1,91991.0,86.7508,86.7932,86.6065,86.6235,91991.0
2021-08-13 09:50:00,102.09,102.11,101.81,101.81,128867.0,86.615,86.632,86.3775,86.3775,128867.0
2021-08-13 09:55:00,101.82,101.97,101.76,101.83,90141.0,86.3859,86.5132,86.335,86.3944,90141.0
2021-08-13 10:00:00,101.82,101.85,101.64,101.71,146723.0,86.3859,86.4114,86.2332,86.2926,146723.0
2021-08-13 10:05:00,101.72,101.89,101.69,101.84,78474.0,86.3011,86.4453,86.2756,86.4029,78474.0
2021-08-13 10:10:00,101.84,102.01,101.83,101.88,84235.0,86.4029,86.5471,86.3944,86.4368,84235.0
2021-08-13 10:15:00,101.87,101.98,101.73,101.9,70947.0,86.4284,86.5217,86.3096,86.4538,70947.0
2021-08-13 10:20:00,101.89,101.97,101.85,101.88,67564.0,86.4453,86.5132,86.4114,86.4368,67564.0
2021-08-13 10:25:00,101.87,101.95,101.78,101.94,101699.0,86.4284,86.4962,86.352,86.4878,101699.0
2021-08-13 10:30:00,101.93,102.09,101.89,102.06,85937.0,86.4793,86.615,86.4453,86.5896,85937.0
2021-08-13 10:35:00,102.06,102.07,101.96,101.98,61839.0,86.5896,86.598,86.5047,86.5217,61839.0
2021-08-13 10:40:00,102.0,102.06,101.95,101.98,70473.0,86.5387,86.5896,86.4962,86.5217,70473.0
2021-08-13 10:45:00,101.98,102.07,101.95,101.97,51865.0,86.5217,86.598,86.4962,86.5132,51865.0
2021-08-13 10:50:00,101.96,102.19,101.96,102.1,37630.0,86.5047,86.6999,86.5047,86.6235,37630.0
2021-08-13 10:55:00,102.09,102.21,102.04,102.2,59565.0,86.615,86.7168,86.5726,86.7083,59565.0
2021-08-13 11:00:00,102.19,102.3,102.15,102.26,81881.0,86.6999,86.7932,86.6659,86.7592,81881.0
2021-08-13 11:05:00,102.26,102.29,102.16,102.16,34800.0,86.7592,86.7847,86.6744,86.6744,34800.0
2021-08-13 11:10:00,102.16,102.28,102.14,102.26,74381.0,86.6744,86.7762,86.6574,86.7592,74381.0
2021-08-13 11:15:00,102.25,102.29,102.19,102.28,57416.0,86.7508,86.7847,86.6999,86.7762,57416.0
2021-08-13 11:20:00,102.28,102.3,102.15,102.2,95429.0,86.7762,86.7932,86.6659,86.7083,95429.0
2021-08-13 11:25:00,102.2,102.27,102.18,102.2,44881.0,86.7083,86.7677,86.6914,86.7083,44881.0
2021-08-13 11:30:00,102.2,102.28,102.15,102.24,70833.0,86.7083,86.7762,86.6659,86.7423,70833.0
2021-08-13 11:35:00,102.27,102.32,102.25,102.27,35736.0,86.7677,86.8102,86.7508,86.7677,35736.0
2021-08-13 11:40:00,102.27,102.28,102.16,102.19,36397.0,86.7677,86.7762,86.6744,86.6999,36397.0
2021-08-13 11:45:00,102.2,102.25,102.18,102.22,44174.0,86.7083,86.7508,86.6914,86.7253,44174.0
2021-08-13 11:50:00,102.22,102.22,102.08,102.1,70382.0,86.7253,86.7253,86.6065,86.6235,70382.0
2021-08-13 11:55:00,102.11,102.22,102.11,102.2,50698.0,86.632,86.7253,86.632,86.7083,50698.0
2021-08-13 12:00:00,102.2,102.28,102.18,102.27,21033.0,86.7083,86.7762,86.6914,86.7677,21033.0
2021-08-13 12:05:00,102.24,102.25,102.13,102.16,39718.0,86.7423,86.7508,86.649,86.6744,39718.0
2021-08-13 12:10:00,102.16,102.27,102.1,102.27,33073.0,86.6744,86.7677,86.6235,86.7677,33073.0
2021-08-13 12:15:00,102.25,102.31,102.23,102.31,26203.0,86.7508,86.8017,86.7338,86.8017,26203.0
2021-08-13 12:20:00,102.31,102.41,102.3,102.39,35875.0,86.8017,86.8865,86.7932,86.8695,35875.0
2021-08-13 12:25:00,102.4,102.42,102.35,102.39,28652.0,86.878,86.895,86.8356,86.8695,28652.0
2021-08-13 12:30:00,102.39,102.41,102.34,102.38,39372.0,86.8695,86.8865,86.8271,86.8611,39372.0
2021-08-13 12:35:00,102.38,102.42,102.37,102.41,16461.0,86.8611,86.895,86.8526,86.8865,16461.0
2021-08-13 12:40:00,102.41,102.47,102.41,102.47,19795.0,86.8865,86.9374,86.8865,86.9374,19795.0
2021-08-13 12:45:00,102.47,102.49,102.45,102.48,29285.0,86.9374,86.9544,86.9204,86.9459,29285.0
2021-08-13 12:50:00,102.48,102.48,102.38,102.39,28938.0,86.9459,86.9459,86.8611,86.8695,28938.0
2021-08-13 12:55:00,102.39,102.41,102.32,102.32,22783.0,86.8695,86.8865,86.8102,86.8102,22783.0
2021-08-13 13:00:00,102.31,102.38,102.29,102.34,14208.0,86.8017,86.8611,86.7847,86.8271,14208.0
2021-08-13 13:05:00,102.33,102.34,102.27,102.27,20510.0,86.8186,86.8271,86.7677,86.7677,20510.0
2021-08-13 13:10:00,102.27,102.35,102.27,102.33,18571.0,86.7677,86.8356,86.7677,86.8186,18571.0
2021-08-13 13:15:00,102.33,102.39,102.32,102.37,45909.0,86.8186,86.8695,86.8102,86.8526,45909.0
2021-08-13 13:20:00,102.36,102.38,102.21,102.23,31165.0,86.8441,86.8611,86.7168,86.7338,31165.0
2021-08-13 13:25:00,102.22,102.26,102.2,102.24,33312.0,86.7253,86.7592,86.7083,86.7423,33312.0
2021-08-13 13:30:00,102.23,102.3,102.19,102.27,48730.0,86.7338,86.7932,86.6999,86.7677,48730.0
2021-08-13 13:35:00,102.27,102.33,102.26,102.28,23396.0,86.7677,86.8186,86.7592,86.7762,23396.0
2021-08-13 13:40:00,102.29,102.4,102.27,102.39,29057.0,86.7847,86.878,86.7677,86.8695,29057.0
2021-08-13 13:45:00,102.38,102.39,102.32,102.36,21697.0,86.8611,86.8695,86.8102,86.8441,21697.0
2021-08-13 13:50:00,102.34,102.35,102.27,102.28,13061.0,86.8271,86.8356,86.7677,86.7762,13061.0
2021-08-13 13:55:00,102.28,102.3,102.2,102.2,42921.0,86.7762,86.7932,86.7083,86.7083,42921.0
2021-08-13 14:00:00,102.22,102.25,102.13,102.21,34258.0,86.7253,86.7508,86.649,86.7168,34258.0
2021-08-13 14:05:00,102.22,102.27,102.21,102.27,20101.0,86.7253,86.7677,86.7168,86.7677,20101.0
2021-08-13 14:10:00,102.26,102.27,102.24,102.25,29692.0,86.7592,86.7677,86.7423,86.7508,29692.0
2021-08-13 14:15:00,102.26,102.27,102.21,102.23,36672.0,86.7592,86.7677,86.7168,86.7338,36672.0
2021-08-13 14:20:00,102.23,102.27,102.19,102.19,27083.0,86.7338,86.7677,86.6999,86.6999,27083.0
2021-08-13 14:25:00,102.2,102.2,102.1,102.1,90071.0,86.7083,86.7083,86.6235,86.6235,90071.0
2021-08-13 14:30:00,102.1,102.14,102.08,102.1,57730.0,86.6235,86.6574,86.6065,86.6235,57730.0
2021-08-13 14:35:00,102.11,102.15,102.08,102.15,36158.0,86.632,86.6659,86.6065,86.6659,36158.0
2021-08-13 14:40:00,102.15,102.16,102.04,102.14,46587.0,86.6659,86.6744,86.5726,86.6574,46587.0
2021-08-13 14:45:00,102.14,102.23,102.12,102.22,50418.0,86.6574,86.7338,86.6405,86.7253,50418.0
2021-08-13 14:50:00,102.22,102.22,102.15,102.16,84221.0,86.7253,86.7253,86.6659,86.6744,84221.0
2021-08-13 14:55:00,102.16,102.21,102.14,102.15,26406.0,86.6744,86.7168,86.6574,86.6659,26406.0
2021-08-13 15:00:00,102.14,102.15,102.08,102.09,44054.0,86.6574,86.6659,86.6065,86.615,44054.0
2021-08-13 15:05:00,102.09,102.13,102.04,102.07,30884.0,86.615,86.649,86.5726,86.598,30884.0
2021-08-13 15:10:00,102.06,102.16,102.03,102.16,34023.0,86.5896,86.6744,86.5641,86.6744,34023.0
2021-08-13 15:15:00,102.17,102.28,102.15,102.23,65387.0,86.6829,86.7762,86.6659,86.7338,65387.0
2021-08-13 15:20:00,102.25,102.29,102.23,102.26,46958.0,86.7508,86.7847,86.7338,86.7592,46958.0
2021-08-13 15:25:00,102.25,102.26,102.11,102.11,48770.0,86.7508,86.7592,86.632,86.632,48770.0
2021-08-13 15:30:00,102.12,102.12,101.96,101.97,96890.0,86.6405,86.6405,86.5047,86.5132,96890.0
2021-08-13 15:35:00,101.97,102.09,101.96,102.01,65908.0,86.5132,86.615,86.5047,86.5471,65908.0
2021-08-13 15:40:00,102.02,102.08,102.01,102.03,41461.0,86.5556,86.6065,86.5471,86.5641,41461.0
2021-08-13 15:45:00,102.03,102.04,101.91,101.92,85577.0,86.5641,86.5726,86.4623,86.4708,85577.0
2021-08-13 15:50:00,101.93,102.02,101.93,101.99,153967.0,86.4793,86.5556,86.4793,86.5302,153967.0
2021-08-13 15:55:00,101.99,102.0,101.82,101.96,313067.0,86.5302,86.5387,86.3859,86.5047,313067.0
2021-08-16 09:30:00,100.9,101.19,100.72,100.74,341663.0,85.6054,85.8514,85.4527,85.4697,341663.0
2021-08-16 09:35:00,100.74,100.74,100.25,100.42,286677.0,85.4697,85.4697,85.0539,85.1982,286677.0
2021-08-16 09:40:00,100.42,100.47,100.25,100.38,249744.0,85.1982,85.2406,85.0539,85.1642,249744.0
2021-08-16 09:45:00,100.38,100.39,100.07,100.1,286307.0,85.1642,85.1727,84.9012,84.9267,286307.0
2021-08-16 09:50:00,100.07,100.3,99.91,100.28,274655.0,84.9012,85.0963,84.7655,85.0794,274655.0
2021-08-16 09:55:00,100.21,100.23,99.94,100.12,180982.0,85.02,85.037,84.7909,84.9436,180982.0
2021-08-16 10:00:00,100.12,100.39,100.0,100.36,166687.0,84.9436,85.1727,84.8418,85.1473,166687.0
2021-08-16 10:05:00,100.35,100.75,100.34,100.71,112404.0,85.1388,85.4781,85.1303,85.4442,112404.0
2021-08-16 10:10:00,100.73,101.17,100.69,101.01,189725.0,85.4612,85.8345,85.4272,85.6987,189725.0
2021-08-16 10:15:00,101.0,101.2,100.95,100.95,153309.0,85.6902,85.8599,85.6478,85.6478,153309.0
2021-08-16 10:20:00,100.95,101.04,100.63,100.64,149729.0,85.6478,85.7242,85.3763,85.3848,149729.0
2021-08-16 10:25:00,100.65,100.71,100.47,100.55,125468.0,85.3933,85.4442,85.2406,85.3085,125468.0
2021-08-16 10:30:00,100.54,100.71,100.42,100.47,208555.0,85.3,85.4442,85.1982,85.2406,208555.0
2021-08-16 10:35:00,100.46,100.69,100.44,100.66,126718.0,85.2321,85.4272,85.2151,85.4018,126718.0
2021-08-16 10:40:00,100.65,100.72,100.56,100.58,98997.0,85.3933,85.4527,85.3169,85.3339,98997.0
2021-08-16 10:45:00,100.59,100.73,100.55,100.62,81320.0,85.3424,85.4612,85.3085,85.3678,81320.0
2021-08-16 10:50:00,100.62,100.75,100.6,100.71,66500.0,85.3678,85.4781,85.3509,85.4442,66500.0
2021-08-16 10:55:00,100.7,100.7,100.5,100.51,69272.0,85.4357,85.4357,85.266,85.2745,69272.0
2021-08-16 11:00:00,100.52,100.73,100.52,100.68,61469.0,85.283,85.4612,85.283,85.4187,61469.0
2021-08-16 11:05:00,100.68,100.74,100.6,100.62,54198.0,85.4187,85.4697,85.3509,85.3678,54198.0
2021-08-16 11:10:00,100.62,100.7,100.57,100.64,33691.0,85.3678,85.4357,85.3254,85.3848,33691.0
2021-08-16 11:15:00,100.64,100.93,100.64,100.92,70473.0,85.3848,85.6308,85.3848,85.6224,70473.0
2021-08-16 11:20:00,100.92,101.0,100.9,100.92,38904.0,85.6224,85.6902,85.6054,85.6224,38904.0
2021-08-16 11:25:00,100.93,100.93,100.68,100.69,97831.0,85.6308,85.6308,85.4187,85.4272,97831.0
2021-08-16 11:30:00,100.68,100.83,100.66,100.77,156681.0,85.4187,85.546,85.4018,85.4951,156681.0
2021-08-16 11:35:00,100.79,100.84,100.65,100.72,56375.0,85.5121,85.5545,85.3933,85.4527,56375.0
2021-08-16 11:40:00,100.73,100.85,100.65,100.79,37961.0,85.4612,85.563,85.3933,85.5121,37961.0
2021-08-16 11:45:00,100.8,100.83,100.71,100.73,64619.0,85.5206,85.546,85.4442,85.4612,64619.0
2021-08-16 11:50:00,100.73,100.94,100.72,100.94,43945.0,85.4612,85.6393,85.4527,85.6393,43945.0
2021-08-16 11:55:00,100.94,100.97,100.87,100.88,46896.0,85.6393,85.6648,85.5799,85.5884,46896.0
2021-08-16 12:00:00,100.89,100.99,100.87,100.87,56898.0,85.5969,85.6818,85.5799,85.5799,56898.0
2021-08-16 12:05:00,100.87,100.92,100.82,100.86,40333.0,85.5799,85.6224,85.5375,85.5715,40333.0
2021-08-16 12:10:00,100.86,100.93,100.81,100.83,39696.0,85.5715,85.6308,85.529,85.546,39696.0
2021-08-16 12:15:00,100.83,100.84,100.76,100.81,56050.0,85.546,85.5545,85.4866,85.529,56050.0
2021-08-16 12:20:00,100.8,100.91,100.78,100.87,37573.0,85.5206,85.6139,85.5036,85.5799,37573.0
2021-08-16 12:25:00,100.88,100.9,100.69,100.75,59510.0,85.5884,85.6054,85.4272,85.4781,59510.0
2021-08-16 12:30:00,100.75,100.81,100.61,100.61,29203.0,85.4781,85.529,85.3594,85.3594,29203.0
2021-08-16 12:35:00,100.61,100.67,100.56,100.63,34938.0,85.3594,85.4103,85.3169,85.3763,34938.0
2021-08-16 12:40:00,100.64,100.67,100.61,100.64,34367.0,85.3848,85.4103,85.3594,85.3848,34367.0
2021-08-16 12:45:00,100.65,100.76,100.63,100.72,58030.0,85.3933,85.4866,85.3763,85.4527,58030.0
2021-08-16 12:50:00,100.72,100.79,100.68,100.68,44238.0,85.4527,85.5121,85.4187,85.4187,44238.0
2021-08-16 12:55:00,100.67,100.69,100.6,100.61,67618.0,85.4103,85.4272,85.3509,85.3594,67618.0
2021-08-16 13:00:00,100.61,100.64,100.54,100.62,60574.0,85.3594,85.3848,85.3,85.3678,60574.0
2021-08-16 13:05:00,100.63,100.72,100.61,100.63,91062.0,85.3763,85.4527,85.3594,85.3763,91062.0
2021-08-16 13:10:00,100.65,100.77,100.63,100.76,69589.0,85.3933,85.4951,85.3763,85.4866,69589.0
2021-08-16 13:15:00,100.76,100.81,100.68,100.72,56648.0,85.4866,85.529,85.4187,85.4527,56648.0
2021-08-16 13:20:00,100.72,100.75,100.65,100.68,38379.0,85.4527,85.4781,85.3933,85.4187,38379.0
2021-08-16 13:25:00,100.69,100.75,100.69,100.72,71712.0,85.4272,85.4781,85.4272,85.4527,71712.0
2021-08-16 13:30:00,100.72,100.75,100.67,100.72,61180.0,85.4527,85.4781,85.4103,85.4527,61180.0
2021-08-16 13:35:00,100.72,100.8,100.69,100.79,36892.0,85.4527,85.5206,85.4272,85.5121,36892.0
2021-08-16 13:40:00,100.78,100.84,100.78,100.81,45128.0,85.5036,85.5545,85.5036,85.529,45128.0
2021-08-16 13:45:00,100.82,100.83,100.73,100.8,45102.0,85.5375,85.546,85.4612,85.5206,45102.0
2021-08-16 13:50:00,100.81,100.82,100.7,100.7,54070.0,85.529,85.5375,85.4357,85.4357,54070.0
2021-08-16 13:55:00,100.71,100.79,100.69,100.79,47877.0,85.4442,85.5121,85.4272,85.5121,47877.0
2021-08-16 14:00:00,100.79,100.85,100.74,100.83,32289.0,85.5121,85.563,85.4697,85.546,32289.0
2021-08-16 14:05:00,100.83,101.01,100.8,101.01,55208.0,85.546,85.6987,85.5206,85.6987,55208.0
2021-08-16 14:10:00,101.01,101.02,100.92,100.93,49276.0,85.6987,85.7072,85.6224,85.6308,49276.0
2021-08-16 14:15:00,100.92,100.98,100.9,100.93,35114.0,85.6224,85.6733,85.6054,85.6308,35114.0
2021-08-16 14:20:00,100.92,100.92,100.81,100.84,50351.0,85.6224,85.6224,85.529,85.5545,50351.0
2021-08-16 14:25:00,100.84,100.9,100.78,100.88,56484.0,85.5545,85.6054,85.5036,85.5884,56484.0
2021-08-16 14:30:00,100.89,100.89,100.8,100.87,58699.0,85.5969,85.5969,85.5206,85.5799,58699.0
2021-08-16 14:35:00,100.86,100.92,100.82,100.89,36667.0,85.5715,85.6224,85.5375,85.5969,36667.0
2021-08-16 14:40:00,100.9,100.92,100.85,100.92,25022.0,85.6054,85.6224,85.563,85.6224,25022.0
2021-08-16 14:45:00,100.93,101.05,100.92,101.05,39466.0,85.6308,85.7327,85.6224,85.7327,39466.0
2021-08-16 14:50:00,101.05,101.08,101.01,101.06,29189.0,85.7327,85.7581,85.6987,85.7411,29189.0
2021-08-16 14:55:00,101.05,101.07,100.98,101.05,54924.0,85.7327,85.7496,85.6733,85.7327,54924.0
2021-08-16 15:00:00,101.04,101.04,100.93,100.94,33924.0,85.7242,85.7242,85.6308,85.6393,33924.0
2021-08-16 15:05:00,100.93,100.95,100.85,100.89,34120.0,85.6308,85.6478,85.563,85.5969,34120.0
2021-08-16 15:10:00,100.89,101.03,100.88,101.0,45459.0,85.5969,85.7157,85.5884,85.6902,45459.0
2021-08-16 15:15:00,100.98,101.02,100.96,100.98,49813.0,85.6733,85.7072,85.6563,85.6733,49813.0
2021-08-16 15:20:00,100.99,101.03,100.88,100.92,91026.0,85.6818,85.7157,85.5884,85.6224,91026.0
2021-08-16 15:25:00,100.92,101.0,100.9,101.0,64850.0,85.6224,85.6902,85.6054,85.6902,64850.0
2021-08-16 15:30:00,100.99,101.09,100.92,101.08,81409.0,85.6818,85.7666,85.6224,85.7581,81409.0
2021-08-16 15:35:00,101.09,101.11,100.96,100.97,116565.0,85.7666,85.7836,85.6563,85.6648,116565.0
2021-08-16 15:40:00,100.98,101.0,100.84,100.9,145548.0,85.6733,85.6902,85.5545,85.6054,145548.0
2021-08-16 15:45:00,100.9,100.91,100.7,100.77,146388.0,85.6054,85.6139,85.4357,85.4951,146388.0
2021-08-16 15:50:00,100.79,100.93,100.77,100.87,251694.0,85.5121,85.6308,85.4951,85.5799,251694.0
2021-08-16 15:55:00,100.88,100.99,100.87,100.92,314349.0,85.5884,85.6818,85.5799,85.6224,314349.0
2021-08-17 09:30:00,100.2,100.73,100.11,100.54,357049.0,85.0115,85.4612,84.9351,85.3,357049.0
2021-08-17 09:35:00,100.54,100.87,100.52,100.83,202945.0,85.3,85.5799,85.283,85.546,202945.0
2021-08-17 09:40:00,100.82,100.92,100.5,100.78,262035.0,85.5375,85.6224,85.266,85.5036,262035.0
2021-08-17 09:45:00,100.74,100.86,100.43,100.46,138114.0,85.4697,85.5715,85.2066,85.2321,138114.0
2021-08-17 09:50:00,100.45,100.53,100.35,100.36,127927.0,85.2236,85.2915,85.1388,85.1473,127927.0
2021-08-17 09:55:00,100.38,100.54,100.33,100.52,117965.0,85.1642,85.3,85.1218,85.283,117965.0
2021-08-17 10:00:00,100.53,100.7,100.5,100.6,138763.0,85.2915,85.4357,85.266,85.3509,138763.0
2021-08-17 10:05:00,100.61,101.02,100.57,100.94,173605.0,85.3594,85.7072,85.3254,85.6393,173605.0
2021-08-17 10:10:00,100.95,101.41,100.95,101.35,146913.0,85.6478,86.0381,85.6478,85.9872,146913.0
2021-08-17 10:15:00,101.35,101.56,101.24,101.49,187386.0,85.9872,86.1654,85.8939,86.106,187386.0
2021-08-17 10:20:00,101.48,101.68,101.42,101.44,151290.0,86.0975,86.2672,86.0466,86.0635,151290.0
2021-08-17 10:25:00,101.42,101.51,101.28,101.35,121062.0,86.0466,86.1229,85.9278,85.9872,121062.0
2021-08-17 10:30:00,101.35,101.45,101.15,101.19,85930.0,85.9872,86.072,85.8175,85.8514,85930.0
2021-08-17 10:35:00,101.19,101.38,101.15,101.26,97505.0,85.8514,86.0126,85.8175,85.9108,97505.0
2021-08-17 10:40:00,101.26,101.47,101.24,101.35,125901.0,85.9108,86.089,85.8939,85.9872,125901.0
2021-08-17 10:45:00,101.36,101.38,101.16,101.3,135498.0,85.9957,86.0126,85.826,85.9448,135498.0
2021-08-17 10:50:00,101.29,101.37,101.2,101.27,74826.0,85.9363,86.0042,85.8599,85.9193,74826.0
2021-08-17 10:55:00,101.28,101.32,101.07,101.1,97582.0,85.9278,85.9617,85.7496,85.7751,97582.0
2021-08-17 11:00:00,101.11,101.26,101.02,101.26,73222.0,85.7836,85.9108,85.7072,85.9108,73222.0
2021-08-17 11:05:00,101.26,101.27,101.1,101.17,71955.0,85.9108,85.9193,85.7751,85.8345,71955.0
2021-08-17 11:10:00,101.14,101.15,100.95,101.01,61151.0,85.809,85.8175,85.6478,85.6987,61151.0
2021-08-17 11:15:00,101.01,101.05,100.91,100.99,53502.0,85.6987,85.7327,85.6139,85.6818,53502.0
2021-08-17 11:20:00,100.99,101.01,100.84,100.84,55864.0,85.6818,85.6987,85.5545,85.5545,55864.0
2021-08-17 11:25:00,100.84,100.86,100.73,100.79,85890.0,85.5545,85.5715,85.4612,85.5121,85890.0
2021-08-17 11:30:00,100.78,100.96,100.78,100.88,54767.0,85.5036,85.6563,85.5036,85.5884,54767.0
2021-08-17 11:35:00,100.88,100.9,100.66,100.7,37725.0,85.5884,85.6054,85.4018,85.4357,37725.0
2021-08-17 11:40:00,100.7,100.76,100.64,100.73,49631.0,85.4357,85.4866,85.3848,85.4612,49631.0
2021-08-17 11:45:00,100.72,100.85,100.62,100.75,84071.0,85.4527,85.563,85.3678,85.4781,84071.0
2021-08-17 11:50:00,100.74,100.78,100.65,100.65,36292.0,85.4697,85.5036,85.3933,85.3933,36292.0
2021-08-17 11:55:00,100.65,100.71,100.57,100.7,75837.0,85.3933,85.4442,85.3254,85.4357,75837.0
2021-08-17 12:00:00,100.7,100.78,100.67,100.74,40690.0,85.4357,85.5036,85.4103,85.4697,40690.0
2021-08-17 12:05:00,100.76,100.84,100.65,100.69,79701.0,85.4866,85.5545,85.3933,85.4272,79701.0
2021-08-17 12:10:00,100.68,100.71,100.55,100.58,53506.0,85.4187,85.4442,85.3085,85.3339,53506.0
2021-08-17 12:15:00,100.57,100.58,100.36,100.41,100744.0,85.3254,85.3339,85.1473,85.1897,100744.0
2021-08-17 12:20:00,100.4,100.52,100.39,100.46,46434.0,85.1812,85.283,85.1727,85.2321,46434.0
2021-08-17 12:25:00,100.46,100.51,100.43,100.45,22364.0,85.2321,85.2745,85.2066,85.2236,22364.0
2021-08-17 12:30:00,100.44,100.44,100.28,100.29,85029.0,85.2151,85.2151,85.0794,85.0879,85029.0
2021-08-17 12:35:00,100.29,100.31,100.13,100.16,93284.0,85.0879,85.1048,84.9521,84.9776,93284.0
2021-08-17 12:40:00,100.16,100.2,100.1,100.1,63247.0,84.9776,85.0115,84.9267,84.9267,63247.0
2021-08-17 12:45:00,100.11,100.11,99.95,99.98,172643.0,84.9351,84.9351,84.7994,84.8249,172643.0
2021-08-17 12:50:00,99.98,99.98,99.75,99.81,110618.0,84.8249,84.8249,84.6297,84.6806,110618.0
2021-08-17 12:55:00,99.78,99.81,99.67,99.67,86675.0,84.6552,84.6806,84.5618,84.5618,86675.0
2021-08-17 13:00:00,99.67,99.95,99.63,99.88,122344.0,84.5618,84.7994,84.5279,84.74,122344.0
2021-08-17 13:05:00,99.87,100.03,99.82,100.02,116579.0,84.7315,84.8673,84.6891,84.8588,116579.0
2021-08-17 13:10:00,100.01,100.22,100.0,100.21,92696.0,84.8503,85.0285,84.8418,85.02,92696.0
2021-08-17 13:15:00,100.21,100.21,100.08,100.12,35457.0,85.02,85.02,84.9097,84.9436,35457.0
2021-08-17 13:20:00,100.11,100.15,99.97,100.01,55542.0,84.9351,84.9691,84.8164,84.8503,55542.0
2021-08-17 13:25:00,100.01,100.19,100.01,100.1,44301.0,84.8503,85.003,84.8503,84.9267,44301.0
2021-08-17 13:30:00,100.1,100.1,99.91,100.0,65063.0,84.9267,84.9267,84.7655,84.8418,65063.0
2021-08-17 13:35:00,100.0,100.02,99.94,99.95,47912.0,84.8418,84.8588,84.7909,84.7994,47912.0
2021-08-17 13:40:00,99.95,100.04,99.87,99.92,56495.0,84.7994,84.8758,84.7315,84.7739,56495.0
2021-08-17 13:45:00,99.92,99.93,99.75,99.78,95227.0,84.7739,84.7824,84.6297,84.6552,95227.0
2021-08-17 13:50:00,99.79,99.94,99.72,99.94,69842.0,84.6637,84.7909,84.6043,84.7909,69842.0
2021-08-17 13:55:00,99.95,100.15,99.95,100.12,56398.0,84.7994,84.9691,84.7994,84.9436,56398.0
2021-08-17 14:00:00,100.11,100.24,100.1,100.16,57417.0,84.9351,85.0454,84.9267,84.9776,57417.0
2021-08-17 14:05:00,100.17,100.21,100.07,100.13,94291.0,84.9861,85.02,84.9012,84.9521,94291.0
2021-08-17 14:10:00,100.14,100.36,100.13,100.27,105460.0,84.9606,85.1473,84.9521,85.0709,105460.0
2021-08-17 14:15:00,100.27,100.4,100.27,100.34,62596.0,85.0709,85.1812,85.0709,85.1303,62596.0
2021-08-17 14:20:00,100.35,100.39,100.29,100.32,72404.0,85.1388,85.1727,85.0879,85.1133,72404.0
2021-08-17 14:25:00,100.31,100.4,100.18,100.19,527981.0,85.1048,85.1812,84.9945,85.003,527981.0
2021-08-17 14:30:00,100.18,100.18,100.06,100.07,61432.0,84.9945,84.9945,84.8927,84.9012,61432.0
2021-08-17 14:35:00,100.08,100.22,100.07,100.1,76025.0,84.9097,85.0285,84.9012,84.9267,76025.0
2021-08-17 14:40:00,100.1,100.2,100.02,100.19,61428.0,84.9267,85.0115,84.8588,85.003,61428.0
2021-08-17 14:45:00,100.19,100.41,100.16,100.41,91259.0,85.003,85.1897,84.9776,85.1897,91259.0
2021-08-17 14:50:00,100.41,100.47,100.3,100.3,71433.0,85.1897,85.2406,85.0963,85.0963,71433.0
2021-08-17 14:55:00,100.31,100.52,100.29,100.48,81777.0,85.1048,85.283,85.0879,85.2491,81777.0
2021-08-17 15:00:00,100.49,100.6,100.46,100.49,129722.0,85.2575,85.3509,85.2321,85.2575,129722.0
2021-08-17 15:05:00,100.47,100.55,100.45,100.51,58169.0,85.2406,85.3085,85.2236,85.2745,58169.0
2021-08-17 15:10:00,100.51,100.51,100.39,100.4,97308.0,85.2745,85.2745,85.1727,85.1812,97308.0
2021-08-17 15:15:00,100.42,100.51,100.36,100.51,87175.0,85.1982,85.2745,85.1473,85.2745,87175.0
2021-08-17 15:20:00,100.52,100.53,100.41,100.41,49200.0,85.283,85.2915,85.1897,85.1897,49200.0
2021-08-17 15:25:00,100.42,100.55,100.38,100.54,74796.0,85.1982,85.3085,85.1642,85.3,74796.0
2021-08-17 15:30:00,100.55,100.67,100.52,100.61,84665.0,85.3085,85.4103,85.283,85.3594,84665.0
2021-08-17 15:35:00,100.6,100.74,100.6,100.7,85609.0,85.3509,85.4697,85.3509,85.4357,85609.0
2021-08-17 15:40:00,100.68,100.69,100.52,100.57,86288.0,85.4187,85.4272,85.283,85.3254,86288.0
2021-08-17 15:45:00,100.57,100.61,100.51,100.53,103318.0,85.3254,85.3594,85.2745,85.2915,103318.0
2021-08-17 15:50:00,100.53,100.74,100.53,100.66,233292.0,85.2915,85.4697,85.2915,85.4018,233292.0
2021-08-17 15:55:00,100.67,100.78,100.65,100.74,364405.0,85.4103,85.5036,85.3933,85.4697,364405.0
2021-08-18 09:30:00,98.69,99.14,98.46,98.9,465267.0,84.8907,85.2777,84.6928,85.0713,465267.0
2021-08-18 09:35:00,98.89,99.23,98.84,99.05,202631.0,85.0627,85.3552,85.0197,85.2003,202631.0
2021-08-18 09:40:00,99.06,99.06,98.74,98.85,205372.0,85.2089,85.2089,84.9337,85.0283,205372.0
2021-08-18 09:45:00,98.84,98.87,98.56,98.64,161803.0,85.0197,85.0455,84.7788,84.8477,161803.0
2021-08-18 09:50:00,98.64,98.64,98.39,98.58,133863.0,84.8477,84.8477,84.6326,84.796,133863.0
2021-08-18 09:55:00,98.57,98.86,98.52,98.85,151339.0,84.7874,85.0369,84.7444,85.0283,151339.0
2021-08-18 10:00:00,98.84,98.86,98.63,98.83,103065.0,85.0197,85.0369,84.8391,85.0111,103065.0
2021-08-18 10:05:00,98.8,98.93,98.55,98.56,131216.0,84.9853,85.0971,84.7702,84.7788,131216.0
2021-08-18 10:10:00,98.56,98.73,98.48,98.63,119458.0,84.7788,84.9251,84.71,84.8391,119458.0
2021-08-18 10:15:00,98.63,98.65,98.43,98.55,69294.0,84.8391,84.8563,84.667,84.7702,69294.0
2021-08-18 10:20:00,98.55,98.72,98.48,98.64,56259.0,84.7702,84.9165,84.71,84.8477,56259.0
2021-08-18 10:25:00,98.63,98.67,98.44,98.47,56721.0,84.8391,84.8735,84.6756,84.7014,56721.0
2021-08-18 10:30:00,98.47,98.55,98.27,98.48,107547.0,84.7014,84.7702,84.5294,84.71,107547.0
2021-08-18 10:35:00,98.49,98.77,98.49,98.7,100827.0,84.7186,84.9595,84.7186,84.8993,100827.0
2021-08-18 10:40:00,98.7,98.78,98.63,98.67,87605.0,84.8993,84.9681,84.8391,84.8735,87605.0
2021-08-18 10:45:00,98.68,99.14,98.68,99.12,137650.0,84.8821,85.2777,84.8821,85.2605,137650.0
2021-08-18 10:50:00,99.13,99.14,98.89,98.93,105163.0,85.2691,85.2777,85.0627,85.0971,105163.0
2021-08-18 10:55:00,98.92,99.12,98.87,99.05,98642.0,85.0885,85.2605,85.0455,85.2003,98642.0
2021-08-18 11:00:00,99.06,99.32,98.97,99.3,113804.0,85.2089,85.4326,85.1315,85.4154,113804.0
2021-08-18 11:05:00,99.3,99.34,99.21,99.26,69805.0,85.4154,85.4498,85.338,85.381,69805.0
2021-08-18 11:10:00,99.27,99.38,99.2,99.26,70853.0,85.3896,85.4842,85.3294,85.381,70853.0
2021-08-18 11:15:00,99.25,99.37,99.2,99.26,91661.0,85.3724,85.4756,85.3294,85.381,91661.0
2021-08-18 11:20:00,99.26,99.42,99.24,99.33,61234.0,85.381,85.5186,85.3638,85.4412,61234.0
2021-08-18 11:25:00,99.34,99.36,99.24,99.25,52707.0,85.4498,85.467,85.3638,85.3724,52707.0
2021-08-18 11:30:00,99.24,99.24,99.08,99.16,58510.0,85.3638,85.3638,85.2261,85.295,58510.0
2021-08-18 11:35:00,99.17,99.42,99.17,99.36,84053.0,85.3036,85.5186,85.3036,85.467,84053.0
2021-08-18 11:40:00,99.35,99.37,99.16,99.16,58341.0,85.4584,85.4756,85.295,85.295,58341.0
2021-08-18 11:45:00,99.15,99.2,99.1,99.11,46129.0,85.2863,85.3294,85.2433,85.2519,46129.0
2021-08-18 11:50:00,99.1,99.18,99.03,99.13,53118.0,85.2433,85.3122,85.1831,85.2691,53118.0
2021-08-18 11:55:00,99.12,99.23,99.09,99.19,38955.0,85.2605,85.3552,85.2347,85.3208,38955.0
2021-08-18 12:00:00,99.19,99.24,99.12,99.13,39578.0,85.3208,85.3638,85.2605,85.2691,39578.0
2021-08-18 12:05:00,99.11,99.12,98.99,99.02,70776.0,85.2519,85.2605,85.1487,85.1745,70776.0
2021-08-18 12:10:00,99.02,99.04,98.91,98.95,72212.0,85.1745,85.1917,85.0799,85.1143,72212.0
2021-08-18 12:15:00,98.95,98.96,98.73,98.75,73178.0,85.1143,85.1229,84.9251,84.9423,73178.0
2021-08-18 12:20:00,98.75,98.77,98.62,98.69,53229.0,84.9423,84.9595,84.8305,84.8907,53229.0
2021-08-18 12:25:00,98.69,98.69,98.54,98.55,56890.0,84.8907,84.8907,84.7616,84.7702,56890.0
2021-08-18 12:30:00,98.54,98.63,98.5,98.62,57764.0,84.7616,84.8391,84.7272,84.8305,57764.0
2021-08-18 12:35:00,98.61,98.62,98.49,98.5,101837.0,84.8219,84.8305,84.7186,84.7272,101837.0
2021-08-18 12:40:00,98.48,98.64,98.47,98.58,84696.0,84.71,84.8477,84.7014,84.796,84696.0
2021-08-18 12:45:00,98.58,98.59,98.49,98.57,63829.0,84.796,84.8047,84.7186,84.7874,63829.0
2021-08-18 12:50:00,98.57,98.66,98.52,98.59,52011.0,84.7874,84.8649,84.7444,84.8047,52011.0
2021-08-18 12:55:00,98.58,98.72,98.53,98.66,126345.0,84.796,84.9165,84.753,84.8649,126345.0
2021-08-18 13:00:00,98.66,98.7,98.45,98.55,94770.0,84.8649,84.8993,84.6842,84.7702,94770.0
2021-08-18 13:05:00,98.55,98.62,98.54,98.6,35307.0,84.7702,84.8305,84.7616,84.8133,35307.0
2021-08-18 13:10:00,98.6,98.62,98.53,98.61,67710.0,84.8133,84.8305,84.753,84.8219,67710.0
2021-08-18 13:15:00,98.62,98.64,98.51,98.56,73493.0,84.8305,84.8477,84.7358,84.7788,73493.0
2021-08-18 13:20:00,98.57,98.63,98.54,98.62,55900.0,84.7874,84.8391,84.7616,84.8305,55900.0
2021-08-18 13:25:00,98.62,98.67,98.57,98.63,39533.0,84.8305,84.8735,84.7874,84.8391,39533.0
2021-08-18 13:30:00,98.63,98.66,98.57,98.66,58616.0,84.8391,84.8649,84.7874,84.8649,58616.0
2021-08-18 13:35:00,98.66,98.68,98.61,98.65,57058.0,84.8649,84.8821,84.8219,84.8563,57058.0
2021-08-18 13:40:00,98.64,98.69,98.61,98.66,79581.0,84.8477,84.8907,84.8219,84.8649,79581.0
2021-08-18 13:45:00,98.66,98.67,98.57,98.57,61888.0,84.8649,84.8735,84.7874,84.7874,61888.0
2021-08-18 13:50:00,98.58,98.62,98.51,98.55,58781.0,84.796,84.8305,84.7358,84.7702,58781.0
2021-08-18 13:55:00,98.56,98.61,98.52,98.61,59699.0,84.7788,84.8219,84.7444,84.8219,59699.0
2021-08-18 14:00:00,98.61,98.66,98.53,98.65,142652.0,84.8219,84.8649,84.753,84.8563,142652.0
2021-08-18 14:05:00,98.66,98.68,98.56,98.63,114454.0,84.8649,84.8821,84.7788,84.8391,114454.0
2021-08-18 14:10:00,98.63,98.71,98.29,98.33,131755.0,84.8391,84.9079,84.5466,84.581,131755.0
2021-08-18 14:15:00,98.31,98.38,98.17,98.2,105969.0,84.5638,84.624,84.4434,84.4692,105969.0
2021-08-18 14:20:00,98.21,98.29,98.12,98.27,99499.0,84.4778,84.5466,84.4004,84.5294,99499.0
2021-08-18 14:25:00,98.26,98.34,98.12,98.23,103761.0,84.5208,84.5896,84.4004,84.495,103761.0
2021-08-18 14:30:00,98.23,98.32,98.2,98.27,80942.0,84.495,84.5724,84.4692,84.5294,80942.0
2021-08-18 14:35:00,98.27,98.33,98.17,98.19,67204.0,84.5294,84.581,84.4434,84.4606,67204.0
2021-08-18 14:40:00,98.18,98.19,98.08,98.09,106011.0,84.452,84.4606,84.366,84.3746,106011.0
2021-08-18 14:45:00,98.1,98.11,97.98,98.03,141193.0,84.3832,84.3918,84.2799,84.323,141193.0
2021-08-18 14:50:00,98.04,98.07,97.91,98.01,106584.0,84.3316,84.3574,84.2197,84.3058,106584.0
2021-08-18 14:55:00,98.01,98.03,97.94,97.94,110719.0,84.3058,84.323,84.2455,84.2455,110719.0
2021-08-18 15:00:00,97.93,97.93,97.83,97.84,169832.0,84.2369,84.2369,84.1509,84.1595,169832.0
2021-08-18 15:05:00,97.86,97.97,97.84,97.88,135329.0,84.1767,84.2713,84.1595,84.1939,135329.0
2021-08-18 15:10:00,97.87,97.96,97.72,97.74,138965.0,84.1853,84.2627,84.0563,84.0735,138965.0
2021-08-18 15:15:00,97.72,97.75,97.65,97.71,114765.0,84.0563,84.0821,83.9961,84.0477,114765.0
2021-08-18 15:20:00,97.72,97.73,97.55,97.6,134821.0,84.0563,84.0649,83.9101,83.9531,134821.0
2021-08-18 15:25:00,97.59,97.6,97.4,97.42,169704.0,83.9445,83.9531,83.781,83.7982,169704.0
2021-08-18 15:30:00,97.41,97.42,97.24,97.31,240850.0,83.7896,83.7982,83.6434,83.7036,240850.0
2021-08-18 15:35:00,97.3,97.34,97.22,97.27,211929.0,83.695,83.7294,83.6262,83.6692,211929.0
2021-08-18 15:40:00,97.26,97.37,97.24,97.27,220452.0,83.6606,83.7552,83.6434,83.6692,220452.0
2021-08-18 15:45:00,97.28,97.34,96.95,96.96,320859.0,83.6778,83.7294,83.394,83.4026,320859.0
2021-08-18 15:50:00,96.95,97.06,96.85,96.97,323257.0,83.394,83.4886,83.3079,83.4112,323257.0
2021-08-18 15:55:00,96.97,96.99,96.55,96.7,960186.0,83.4112,83.4284,83.0499,83.1789,960186.0
2021-08-19 09:30:00,94.81,95.31,94.81,95.16,699950.0,81.5532,81.9833,81.5532,81.8543,699950.0
2021-08-19 09:35:00,95.15,95.16,94.67,94.88,310969.0,81.8456,81.8543,81.4328,81.6134,310969.0
2021-08-19 09:40:00,94.86,94.86,94.22,94.48,368445.0,81.5962,81.5962,81.0457,81.2693,368445.0
2021-08-19 09:45:00,94.5,94.89,94.36,94.43,334106.0,81.2865,81.622,81.1661,81.2263,334106.0
2021-08-19 09:50:00,94.45,94.47,94.07,94.1,256634.0,81.2435,81.2607,80.9167,80.9425,256634.0
2021-08-19 09:55:00,94.11,94.17,93.87,93.97,387000.0,80.9511,81.0027,80.7446,80.8306,387000.0
2021-08-19 10:00:00,93.97,94.0,93.63,93.95,423114.0,80.8306,80.8564,80.5382,80.8134,423114.0
2021-08-19 10:05:00,93.95,94.0,93.73,93.95,247241.0,80.8134,80.8564,80.6242,80.8134,247241.0
2021-08-19 10:10:00,93.97,94.02,93.6,93.8,211820.0,80.8306,80.8737,80.5124,80.6844,211820.0
2021-08-19 10:15:00,93.81,94.03,93.6,93.88,288524.0,80.693,80.8823,80.5124,80.7532,288524.0
2021-08-19 10:20:00,93.87,93.94,93.51,93.54,303851.0,80.7446,80.8048,80.435,80.4608,303851.0
2021-08-19 10:25:00,93.53,93.55,93.41,93.51,209439.0,80.4522,80.4694,80.3489,80.435,209439.0
2021-08-19 10:30:00,93.51,93.55,93.33,93.35,201204.0,80.435,80.4694,80.2801,80.2973,201204.0
2021-08-19 10:35:00,93.37,93.46,93.21,93.32,193585.0,80.3145,80.392,80.1769,80.2715,193585.0
2021-08-19 10:40:00,93.31,93.33,93.06,93.11,211155.0,80.2629,80.2801,80.0479,80.0909,211155.0
2021-08-19 10:45:00,93.12,93.26,92.98,93.01,207131.0,80.0995,80.2199,79.9791,80.0049,207131.0
2021-08-19 10:50:00,93.0,93.21,92.86,93.21,247695.0,79.9963,80.1769,79.8758,80.1769,247695.0
2021-08-19 10:55:00,93.21,93.47,93.01,93.4,204772.0,80.1769,80.4006,80.0049,80.3403,204772.0
2021-08-19 11:00:00,93.41,93.51,93.22,93.42,176845.0,80.3489,80.435,80.1855,80.3575,176845.0
2021-08-19 11:05:00,93.43,93.54,93.3,93.5,306360.0,80.3661,80.4608,80.2543,80.4264,306360.0
2021-08-19 11:10:00,93.51,93.71,93.45,93.69,425008.0,80.435,80.607,80.3834,80.5898,425008.0
2021-08-19 11:15:00,93.69,93.7,93.4,93.67,311251.0,80.5898,80.5984,80.3403,80.5726,311251.0
2021-08-19 11:20:00,93.68,93.73,93.59,93.69,127479.0,80.5812,80.6242,80.5038,80.5898,127479.0
2021-08-19 11:25:00,93.68,93.68,93.42,93.62,143172.0,80.5812,80.5812,80.3575,80.5296,143172.0
2021-08-19 11:30:00,93.62,93.69,93.47,93.64,112956.0,80.5296,80.5898,80.4006,80.5468,112956.0
2021-08-19 11:35:00,93.63,93.67,93.41,93.54,122184.0,80.5382,80.5726,80.3489,80.4608,122184.0
2021-08-19 11:40:00,93.54,93.91,93.52,93.89,223777.0,80.4608,80.779,80.4436,80.7618,223777.0
2021-08-19 11:45:00,93.9,94.02,93.87,93.89,237508.0,80.7704,80.8737,80.7446,80.7618,237508.0
2021-08-19 11:50:00,93.9,93.96,93.75,93.95,201458.0,80.7704,80.822,80.6414,80.8134,201458.0
2021-08-19 11:55:00,93.96,94.08,93.92,93.99,138337.0,80.822,80.9253,80.7876,80.8478,138337.0
2021-08-19 12:00:00,93.99,94.03,93.94,93.97,70581.0,80.8478,80.8823,80.8048,80.8306,70581.0
2021-08-19 12:05:00,93.97,94.02,93.83,93.84,167205.0,80.8306,80.8737,80.7102,80.7188,167205.0
2021-08-19 12:10:00,93.85,94.14,93.84,94.02,123207.0,80.7274,80.9769,80.7188,80.8737,123207.0
2021-08-19 12:15:00,94.01,94.04,93.84,93.89,141341.0,80.8651,80.8909,80.7188,80.7618,141341.0
2021-08-19 12:20:00,93.89,94.01,93.84,93.95,99061.0,80.7618,80.8651,80.7188,80.8134,99061.0
2021-08-19 12:25:00,93.97,94.08,93.93,93.97,52461.0,80.8306,80.9253,80.7962,80.8306,52461.0
2021-08-19 12:30:00,93.96,94.01,93.8,93.93,73633.0,80.822,80.8651,80.6844,80.7962,73633.0
2021-08-19 12:35:00,93.93,94.12,93.86,94.08,114753.0,80.7962,80.9597,80.736,80.9253,114753.0
2021-08-19 12:40:00,94.07,94.16,94.01,94.01,84692.0,80.9167,80.9941,80.8651,80.8651,84692.0
2021-08-19 12:45:00,94.01,94.12,94.0,94.08,57256.0,80.8651,80.9597,80.8564,80.9253,57256.0
2021-08-19 12:50:00,94.08,94.27,94.05,94.23,121731.0,80.9253,81.0887,80.8995,81.0543,121731.0
2021-08-19 12:55:00,94.22,94.39,94.16,94.36,146722.0,81.0457,81.1919,80.9941,81.1661,146722.0
2021-08-19 13:00:00,94.37,94.38,94.06,94.06,139779.0,81.1747,81.1833,80.9081,80.9081,139779.0
2021-08-19 13:05:00,94.07,94.13,94.03,94.09,64289.0,80.9167,80.9683,80.8823,80.9339,64289.0
2021-08-19 13:10:00,94.09,94.16,94.04,94.11,108275.0,80.9339,80.9941,80.8909,80.9511,108275.0
2021-08-19 13:15:00,94.13,94.28,94.12,94.26,233999.0,80.9683,81.0973,80.9597,81.0801,233999.0
2021-08-19 13:20:00,94.25,94.29,94.21,94.27,102286.0,81.0715,81.1059,81.0371,81.0887,102286.0
2021-08-19 13:25:00,94.27,94.29,93.92,93.97,221603.0,81.0887,81.1059,80.7876,80.8306,221603.0
2021-08-19 13:30:00,93.97,94.0,93.85,94.0,101658.0,80.8306,80.8564,80.7274,80.8564,101658.0
2021-08-19 13:35:00,94.0,94.25,94.0,94.25,217876.0,80.8564,81.0715,80.8564,81.0715,217876.0
2021-08-19 13:40:00,94.25,94.52,94.19,94.51,138119.0,81.0715,81.3037,81.0199,81.2951,138119.0
2021-08-19 13:45:00,94.52,94.52,94.3,94.43,158506.0,81.3037,81.3037,81.1145,81.2263,158506.0
2021-08-19 13:50:00,94.42,94.42,94.11,94.14,97894.0,81.2177,81.2177,80.9511,80.9769,97894.0
2021-08-19 13:55:00,94.15,94.17,93.93,93.97,67504.0,80.9855,81.0027,80.7962,80.8306,67504.0
2021-08-19 14:00:00,93.97,94.05,93.77,93.79,111201.0,80.8306,80.8995,80.6586,80.6758,111201.0
2021-08-19 14:05:00,93.8,93.86,93.75,93.78,80831.0,80.6844,80.736,80.6414,80.6672,80831.0
2021-08-19 14:10:00,93.79,93.9,93.65,93.76,132305.0,80.6758,80.7704,80.5554,80.65,132305.0
2021-08-19 14:15:00,93.75,93.79,93.64,93.77,48108.0,80.6414,80.6758,80.5468,80.6586,48108.0
2021-08-19 14:20:00,93.77,93.78,93.66,93.75,79710.0,80.6586,80.6672,80.564,80.6414,79710.0
2021-08-19 14:25:00,93.76,93.79,93.46,93.49,94721.0,80.65,80.6758,80.392,80.4178,94721.0
2021-08-19 14:30:00,93.48,93.69,93.35,93.69,141998.0,80.4092,80.5898,80.2973,80.5898,141998.0
2021-08-19 14:35:00,93.68,93.79,93.66,93.69,58713.0,80.5812,80.6758,80.564,80.5898,58713.0
2021-08-19 14:40:00,93.68,93.68,93.55,93.6,60061.0,80.5812,80.5812,80.4694,80.5124,60061.0
2021-08-19 14:45:00,93.59,93.68,93.53,93.64,80269.0,80.5038,80.5812,80.4522,80.5468,80269.0
2021-08-19 14:50:00,93.63,93.8,93.49,93.76,93993.0,80.5382,80.6844,80.4178,80.65,93993.0
2021-08-19 14:55:00,93.76,93.87,93.72,93.86,66524.0,80.65,80.7446,80.6156,80.736,66524.0
2021-08-19 15:00:00,93.85,94.11,93.85,94.08,57319.0,80.7274,80.9511,80.7274,80.9253,57319.0
2021-08-19 15:05:00,94.08,94.23,94.03,94.22,74831.0,80.9253,81.0543,80.8823,81.0457,74831.0
2021-08-19 15:10:00,94.22,94.33,94.17,94.23,82519.0,81.0457,81.1403,81.0027,81.0543,82519.0
2021-08-19 15:15:00,94.22,94.28,94.16,94.27,75488.0,81.0457,81.0973,80.9941,81.0887,75488.0
2021-08-19 15:20:00,94.26,94.45,94.26,94.43,69370.0,81.0801,81.2435,81.0801,81.2263,69370.0
2021-08-19 15:25:00,94.43,94.5,94.36,94.5,120435.0,81.2263,81.2865,81.1661,81.2865,120435.0
2021-08-19 15:30:00,94.5,94.57,94.35,94.53,117789.0,81.2865,81.3467,81.1575,81.3123,117789.0
2021-08-19 15:35:00,94.53,94.55,94.28,94.3,150438.0,81.3123,81.3295,81.0973,81.1145,150438.0
2021-08-19 15:40:00,94.3,94.31,94.03,94.06,203978.0,81.1145,81.1231,80.8823,80.9081,203978.0
2021-08-19 15:45:00,94.05,94.21,93.96,94.16,168448.0,80.8995,81.0371,80.822,80.9941,168448.0
2021-08-19 15:50:00,94.15,94.36,94.13,94.26,189978.0,80.9855,81.1661,80.9683,81.0801,189978.0
2021-08-19 15:55:00,94.25,94.31,94.1,94.28,421320.0,81.0715,81.1231,80.9425,81.0973,421320.0
2021-08-20 09:30:00,93.56,93.72,93.21,93.54,396824.0,80.478,80.6156,80.1769,80.4608,396824.0
2021-08-20 09:35:00,93.56,93.97,93.56,93.96,150783.0,80.478,80.8306,80.478,80.822,150783.0
2021-08-20 09:40:00,93.96,94.05,93.68,93.92,163225.0,80.822,80.8995,80.5812,80.7876,163225.0
2021-08-20 09:45:00,93.92,94.23,93.88,94.13,149757.0,80.7876,81.0543,80.7532,80.9683,149757.0
2021-08-20 09:50:00,94.14,94.19,93.93,94.0,124001.0,80.9769,81.0199,80.7962,80.8564,124001.0
2021-08-20 09:55:00,93.95,94.2,93.95,94.08,145600.0,80.8134,81.0285,80.8134,80.9253,145600.0
2021-08-20 10:00:00,94.07,94.18,93.99,93.99,162577.0,80.9167,81.0113,80.8478,80.8478,162577.0
2021-08-20 10:05:00,93.99,94.0,93.75,93.9,109082.0,80.8478,80.8564,80.6414,80.7704,109082.0
2021-08-20 10:10:00,93.92,93.92,93.68,93.72,107003.0,80.7876,80.7876,80.5812,80.6156,107003.0
2021-08-20 10:15:00,93.74,94.0,93.68,93.96,137078.0,80.6328,80.8564,80.5812,80.822,137078.0
2021-08-20 10:20:00,93.95,94.26,93.95,94.21,179714.0,80.8134,81.0801,80.8134,81.0371,179714.0
2021-08-20 10:25:00,94.2,94.38,94.19,94.28,116652.0,81.0285,81.1833,81.0199,81.0973,116652.0
2021-08-20 10:30:00,94.29,94.5,94.29,94.34,123262.0,81.1059,81.2865,81.1059,81.1489,123262.0
2021-08-20 10:35:00,94.36,94.37,94.1,94.19,84933.0,81.1661,81.1747,80.9425,81.0199,84933.0
2021-08-20 10:40:00,94.19,94.19,93.94,93.96,107531.0,81.0199,81.0199,80.8048,80.822,107531.0
2021-08-20 10:45:00,93.95,93.98,93.83,93.95,122104.0,80.8134,80.8392,80.7102,80.8134,122104.0
2021-08-20 10:50:00,93.93,93.96,93.85,93.9,67419.0,80.7962,80.822,80.7274,80.7704,67419.0
2021-08-20 10:55:00,93.9,94.21,93.87,94.2,108114.0,80.7704,81.0371,80.7446,81.0285,108114.0
2021-08-20 11:00:00,94.19,94.45,94.18,94.39,176997.0,81.0199,81.2435,81.0113,81.1919,176997.0
2021-08-20 11:05:00,94.4,94.62,94.38,94.6,124087.0,81.2005,81.3898,81.1833,81.3726,124087.0
2021-08-20 11:10:00,94.59,94.79,94.59,94.79,148125.0,81.364,81.536,81.364,81.536,148125.0
2021-08-20 11:15:00,94.8,94.84,94.69,94.71,94123.0,81.5446,81.579,81.45,81.4672,94123.0
2021-08-20 11:20:00,94.7,94.79,94.67,94.72,124469.0,81.4586,81.536,81.4328,81.4758,124469.0
2021-08-20 11:25:00,94.73,94.74,94.6,94.65,85937.0,81.4844,81.493,81.3726,81.4156,85937.0
2021-08-20 11:30:00,94.68,94.8,94.68,94.76,190217.0,81.4414,81.5446,81.4414,81.5102,190217.0
2021-08-20 11:35:00,94.75,94.75,94.52,94.6,72743.0,81.5016,81.5016,81.3037,81.3726,72743.0
2021-08-20 11:40:00,94.61,94.65,94.5,94.54,63416.0,81.3812,81.4156,81.2865,81.3209,63416.0
2021-08-20 11:45:00,94.55,94.59,94.46,94.49,84210.0,81.3295,81.364,81.2521,81.2779,84210.0
2021-08-20 11:50:00,94.48,94.63,94.48,94.52,53741.0,81.2693,81.3984,81.2693,81.3037,53741.0
2021-08-20 11:55:00,94.53,94.7,94.47,94.68,95603.0,81.3123,81.4586,81.2607,81.4414,95603.0
2021-08-20 12:00:00,94.7,94.88,94.67,94.86,105622.0,81.4586,81.6134,81.4328,81.5962,105622.0
2021-08-20 12:05:00,94.85,94.88,94.61,94.62,110783.0,81.5876,81.6134,81.3812,81.3898,110783.0
2021-08-20 12:10:00,94.62,94.74,94.61,94.68,73514.0,81.3898,81.493,81.3812,81.4414,73514.0
2021-08-20 12:15:00,94.68,94.68,94.55,94.57,60534.0,81.4414,81.4414,81.3295,81.3467,60534.0
2021-08-20 12:20:00,94.58,94.58,94.51,94.53,53203.0,81.3554,81.3554,81.2951,81.3123,53203.0
2021-08-20 12:25:00,94.53,94.69,94.51,94.67,37660.0,81.3123,81.45,81.2951,81.4328,37660.0
2021-08-20 12:30:00,94.67,94.7,94.6,94.6,64771.0,81.4328,81.4586,81.3726,81.3726,64771.0
2021-08-20 12:35:00,94.59,94.7,94.59,94.66,45473.0,81.364,81.4586,81.364,81.4242,45473.0
2021-08-20 12:40:00,94.66,94.71,94.61,94.66,56273.0,81.4242,81.4672,81.3812,81.4242,56273.0
2021-08-20 12:45:00,94.66,94.73,94.62,94.71,55368.0,81.4242,81.4844,81.3898,81.4672,55368.0
2021-08-20 12:50:00,94.7,94.75,94.62,94.64,39762.0,81.4586,81.5016,81.3898,81.407,39762.0
2021-08-20 12:55:00,94.64,94.64,94.44,94.48,72556.0,81.407,81.407,81.2349,81.2693,72556.0
2021-08-20 13:00:00,94.47,94.59,94.47,94.58,49973.0,81.2607,81.364,81.2607,81.3554,49973.0
2021-08-20 13:05:00,94.59,94.67,94.57,94.62,77579.0,81.364,81.4328,81.3467,81.3898,77579.0
2021-08-20 13:10:00,94.63,94.63,94.54,94.54,43055.0,81.3984,81.3984,81.3209,81.3209,43055.0
2021-08-20 13:15:00,94.53,94.56,94.47,94.48,39481.0,81.3123,81.3381,81.2607,81.2693,39481.0
2021-08-20 13:20:00,94.47,94.52,94.35,94.36,48418.0,81.2607,81.3037,81.1575,81.1661,48418.0
2021-08-20 13:25:00,94.37,94.41,94.3,94.33,29741.0,81.1747,81.2091,81.1145,81.1403,29741.0
2021-08-20 13:30:00,94.33,94.39,94.27,94.37,32606.0,81.1403,81.1919,81.0887,81.1747,32606.0
2021-08-20 13:35:00,94.36,94.41,94.32,94.36,28340.0,81.1661,81.2091,81.1317,81.1661,28340.0
2021-08-20 13:40:00,94.36,94.41,94.32,94.34,33333.0,81.1661,81.2091,81.1317,81.1489,33333.0
2021-08-20 13:45:00,94.35,94.36,94.23,94.25,35088.0,81.1575,81.1661,81.0543,81.0715,35088.0
2021-08-20 13:50:00,94.27,94.35,94.25,94.33,44934.0,81.0887,81.1575,81.0715,81.1403,44934.0
2021-08-20 13:55:00,94.33,94.36,94.16,94.17,33195.0,81.1403,81.1661,80.9941,81.0027,33195.0
2021-08-20 14:00:00,94.17,94.48,94.15,94.46,58756.0,81.0027,81.2693,80.9855,81.2521,58756.0
2021-08-20 14:05:00,94.45,94.48,94.39,94.4,43152.0,81.2435,81.2693,81.1919,81.2005,43152.0
2021-08-20 14:10:00,94.41,94.47,94.4,94.43,38800.0,81.2091,81.2607,81.2005,81.2263,38800.0
2021-08-20 14:15:00,94.42,94.53,94.38,94.5,45363.0,81.2177,81.3123,81.1833,81.2865,45363.0
2021-08-20 14:20:00,94.49,94.49,94.28,94.32,57600.0,81.2779,81.2779,81.0973,81.1317,57600.0
2021-08-20 14:25:00,94.33,94.45,94.32,94.33,53142.0,81.1403,81.2435,81.1317,81.1403,53142.0
2021-08-20 14:30:00,94.33,94.4,94.28,94.28,58843.0,81.1403,81.2005,81.0973,81.0973,58843.0
2021-08-20 14:35:00,94.28,94.31,94.23,94.27,36639.0,81.0973,81.1231,81.0543,81.0887,36639.0
2021-08-20 14:40:00,94.27,94.38,94.26,94.29,46013.0,81.0887,81.1833,81.0801,81.1059,46013.0
2021-08-20 14:45:00,94.29,94.32,94.15,94.19,55742.0,81.1059,81.1317,80.9855,81.0199,55742.0
2021-08-20 14:50:00,94.18,94.28,94.18,94.23,49810.0,81.0113,81.0973,81.0113,81.0543,49810.0
2021-08-20 14:55:00,94.24,94.33,94.24,94.3,71699.0,81.0629,81.1403,81.0629,81.1145,71699.0
2021-08-20 15:00:00,94.29,94.42,94.28,94.31,43572.0,81.1059,81.2177,81.0973,81.1231,43572.0
2021-08-20 15:05:00,94.32,94.34,94.25,94.27,70966.0,81.1317,81.1489,81.0715,81.0887,70966.0
2021-08-20 15:10:00,94.26,94.37,94.26,94.32,82191.0,81.0801,81.1747,81.0801,81.1317,82191.0
2021-08-20 15:15:00,94.33,94.39,94.27,94.27,45394.0,81.1403,81.1919,81.0887,81.0887,45394.0
2021-08-20 15:20:00,94.27,94.4,94.26,94.35,66972.0,81.0887,81.2005,81.0801,81.1575,66972.0
2021-08-20 15:25:00,94.35,94.44,94.32,94.43,60618.0,81.1575,81.2349,81.1317,81.2263,60618.0
2021-08-20 15:30:00,94.43,94.5,94.35,94.5,90343.0,81.2263,81.2865,81.1575,81.2865,90343.0
2021-08-20 15:35:00,94.51,94.51,94.36,94.39,140070.0,81.2951,81.2951,81.1661,81.1919,140070.0
2021-08-20 15:40:00,94.39,94.45,94.35,94.43,72783.0,81.1919,81.2435,81.1575,81.2263,72783.0
2021-08-20 15:45:00,94.43,94.54,94.39,94.45,125450.0,81.2263,81.3209,81.1919,81.2435,125450.0
2021-08-20 15:50:00,94.46,94.52,94.26,94.35,251831.0,81.2521,81.3037,81.0801,81.1575,251831.0
2021-08-20 15:55:00,94.35,94.36,94.24,94.29,455553.0,81.1575,81.1661,81.0629,81.1059,455553.0
2021-08-23 09:30:00,96.09,96.8,96.06,96.48,473685.0,82.6542,83.2649,82.6284,82.9897,473685.0
2021-08-23 09:35:00,96.5,96.62,96.15,96.18,211963.0,83.0069,83.1101,82.7058,82.7316,211963.0
2021-08-23 09:40:00,96.18,96.49,96.09,96.42,228431.0,82.7316,82.9983,82.6542,82.9381,228431.0
2021-08-23 09:45:00,96.41,96.54,96.18,96.52,118039.0,82.9295,83.0413,82.7316,83.0241,118039.0
2021-08-23 09:50:00,96.55,96.77,96.52,96.76,154622.0,83.0499,83.2391,83.0241,83.2305,154622.0
2021-08-23 09:55:00,96.78,96.84,96.62,96.62,132464.0,83.2477,83.2993,83.1101,83.1101,132464.0
2021-08-23 10:00:00,96.63,96.81,96.53,96.56,157366.0,83.1187,83.2735,83.0327,83.0585,157366.0
2021-08-23 10:05:00,96.55,96.7,96.33,96.36,97185.0,83.0499,83.1789,82.8607,82.8865,97185.0
2021-08-23 10:10:00,96.36,96.68,96.36,96.66,104065.0,82.8865,83.1617,82.8865,83.1445,104065.0
2021-08-23 10:15:00,96.66,96.74,96.47,96.49,128984.0,83.1445,83.2133,82.9811,82.9983,128984.0
2021-08-23 10:20:00,96.5,96.67,96.47,96.61,141616.0,83.0069,83.1531,82.9811,83.1015,141616.0
2021-08-23 10:25:00,96.61,96.62,96.43,96.49,111957.0,83.1015,83.1101,82.9467,82.9983,111957.0
2021-08-23 10:30:00,96.53,96.54,96.34,96.48,110952.0,83.0327,83.0413,82.8693,82.9897,110952.0
2021-08-23 10:35:00,96.47,96.55,96.4,96.5,60915.0,82.9811,83.0499,82.9209,83.0069,60915.0
2021-08-23 10:40:00,96.49,96.55,96.36,96.39,74683.0,82.9983,83.0499,82.8865,82.9123,74683.0
2021-08-23 10:45:00,96.38,96.59,96.38,96.56,73310.0,82.9037,83.0843,82.9037,83.0585,73310.0
2021-08-23 10:50:00,96.56,96.76,96.56,96.71,110998.0,83.0585,83.2305,83.0585,83.1875,110998.0
2021-08-23 10:55:00,96.74,96.85,96.71,96.82,144717.0,83.2133,83.3079,83.1875,83.2821,144717.0
2021-08-23 11:00:00,96.83,96.88,96.69,96.79,166565.0,83.2907,83.3338,83.1703,83.2563,166565.0
2021-08-23 11:05:00,96.78,96.83,96.53,96.65,80875.0,83.2477,83.2907,83.0327,83.1359,80875.0
2021-08-23 11:10:00,96.65,96.82,96.65,96.77,109496.0,83.1359,83.2821,83.1359,83.2391,109496.0
2021-08-23 11:15:00,96.78,96.81,96.69,96.73,66514.0,83.2477,83.2735,83.1703,83.2047,66514.0
2021-08-23 11:20:00,96.74,96.94,96.72,96.9,151245.0,83.2133,83.3854,83.1961,83.351,151245.0
2021-08-23 11:25:00,96.89,96.89,96.77,96.8,91214.0,83.3424,83.3424,83.2391,83.2649,91214.0
2021-08-23 11:30:00,96.81,96.9,96.77,96.77,63837.0,83.2735,83.351,83.2391,83.2391,63837.0
2021-08-23 11:35:00,96.76,96.79,96.58,96.58,96792.0,83.2305,83.2563,83.0757,83.0757,96792.0
2021-08-23 11:40:00,96.59,96.66,96.54,96.6,161009.0,83.0843,83.1445,83.0413,83.0929,161009.0
2021-08-23 11:45:00,96.61,96.68,96.57,96.67,29681.0,83.1015,83.1617,83.0671,83.1531,29681.0
2021-08-23 11:50:00,96.66,96.74,96.62,96.73,75858.0,83.1445,83.2133,83.1101,83.2047,75858.0
2021-08-23 11:55:00,96.73,96.77,96.63,96.69,45576.0,83.2047,83.2391,83.1187,83.1703,45576.0
2021-08-23 12:00:00,96.68,96.9,96.68,96.89,36632.0,83.1617,83.351,83.1617,83.3424,36632.0
2021-08-23 12:05:00,96.89,96.96,96.86,96.88,42375.0,83.3424,83.4026,83.3165,83.3338,42375.0
2021-08-23 12:10:00,96.89,96.9,96.72,96.76,49035.0,83.3424,83.351,83.1961,83.2305,49035.0
2021-08-23 12:15:00,96.76,96.89,96.7,96.88,51253.0,83.2305,83.3424,83.1789,83.3338,51253.0
2021-08-23 12:20:00,96.88,96.89,96.8,96.82,34813.0,83.3338,83.3424,83.2649,83.2821,34813.0
2021-08-23 12:25:00,96.81,96.85,96.78,96.83,39824.0,83.2735,83.3079,83.2477,83.2907,39824.0
2021-08-23 12:30:00,96.84,96.87,96.75,96.82,43814.0,83.2993,83.3252,83.2219,83.2821,43814.0
2021-08-23 12:35:00,96.82,96.94,96.82,96.9,55447.0,83.2821,83.3854,83.2821,83.351,55447.0
2021-08-23 12:40:00,96.91,96.98,96.87,96.91,75097.0,83.3596,83.4198,83.3252,83.3596,75097.0
2021-08-23 12:45:00,96.91,96.92,96.86,96.88,50103.0,83.3596,83.3682,83.3165,83.3338,50103.0
2021-08-23 12:50:00,96.88,96.97,96.87,96.94,66801.0,83.3338,83.4112,83.3252,83.3854,66801.0
2021-08-23 12:55:00,96.94,96.98,96.91,96.98,31796.0,83.3854,83.4198,83.3596,83.4198,31796.0
2021-08-23 13:00:00,96.98,97.0,96.86,96.87,51070.0,83.4198,83.437,83.3165,83.3252,51070.0
2021-08-23 13:05:00,96.87,96.87,96.77,96.86,37567.0,83.3252,83.3252,83.2391,83.3165,37567.0
2021-08-23 13:10:00,96.86,96.91,96.84,96.89,26915.0,83.3165,83.3596,83.2993,83.3424,26915.0
2021-08-23 13:15:00,96.9,96.9,96.83,96.86,34497.0,83.351,83.351,83.2907,83.3165,34497.0
2021-08-23 13:20:00,96.85,96.89,96.81,96.89,38199.0,83.3079,83.3424,83.2735,83.3424,38199.0
2021-08-23 13:25:00,96.9,96.93,96.83,96.92,72922.0,83.351,83.3768,83.2907,83.3682,72922.0
2021-08-23 13:30:00,96.92,96.96,96.89,96.93,63869.0,83.3682,83.4026,83.3424,83.3768,63869.0
2021-08-23 13:35:00,96.94,96.95,96.73,96.74,76230.0,83.3854,83.394,83.2047,83.2133,76230.0
2021-08-23 13:40:00,96.74,96.84,96.71,96.84,47635.0,83.2133,83.2993,83.1875,83.2993,47635.0
2021-08-23 13:45:00,96.83,96.9,96.81,96.89,55788.0,83.2907,83.351,83.2735,83.3424,55788.0
2021-08-23 13:50:00,96.9,96.91,96.83,96.86,30964.0,83.351,83.3596,83.2907,83.3165,30964.0
2021-08-23 13:55:00,96.86,96.91,96.84,96.88,26596.0,83.3165,83.3596,83.2993,83.3338,26596.0
2021-08-23 14:00:00,96.88,96.95,96.88,96.94,51974.0,83.3338,83.394,83.3338,83.3854,51974.0
2021-08-23 14:05:00,96.94,96.95,96.87,96.87,55034.0,83.3854,83.394,83.3252,83.3252,55034.0
2021-08-23 14:10:00,96.86,96.86,96.79,96.82,76344.0,83.3165,83.3165,83.2563,83.2821,76344.0
2021-08-23 14:15:00,96.82,96.82,96.74,96.8,36605.0,83.2821,83.2821,83.2133,83.2649,36605.0
2021-08-23 14:20:00,96.8,96.93,96.78,96.92,46799.0,83.2649,83.3768,83.2477,83.3682,46799.0
2021-08-23 14:25:00,96.92,96.93,96.86,96.86,40933.0,83.3682,83.3768,83.3165,83.3165,40933.0
2021-08-23 14:30:00,96.86,96.94,96.82,96.94,65984.0,83.3165,83.3854,83.2821,83.3854,65984.0
2021-08-23 14:35:00,96.93,96.96,96.91,96.93,58792.0,83.3768,83.4026,83.3596,83.3768,58792.0
2021-08-23 14:40:00,96.93,96.95,96.79,96.82,66494.0,83.3768,83.394,83.2563,83.2821,66494.0
2021-08-23 14:45:00,96.82,96.9,96.79,96.81,58224.0,83.2821,83.351,83.2563,83.2735,58224.0
2021-08-23 14:50:00,96.8,96.85,96.77,96.82,51675.0,83.2649,83.3079,83.2391,83.2821,51675.0
2021-08-23 14:55:00,96.82,96.83,96.76,96.8,46069.0,83.2821,83.2907,83.2305,83.2649,46069.0
2021-08-23 15:00:00,96.8,96.83,96.75,96.79,54688.0,83.2649,83.2907,83.2219,83.2563,54688.0
2021-08-23 15:05:00,96.78,96.78,96.68,96.73,63776.0,83.2477,83.2477,83.1617,83.2047,63776.0
2021-08-23 15:10:00,96.73,96.79,96.68,96.79,37276.0,83.2047,83.2563,83.1617,83.2563,37276.0
2021-08-23 15:15:00,96.78,96.78,96.72,96.76,35198.0,83.2477,83.2477,83.1961,83.2305,35198.0
2021-08-23 15:20:00,96.76,96.86,96.74,96.75,90935.0,83.2305,83.3165,83.2133,83.2219,90935.0
2021-08-23 15:25:00,96.75,96.82,96.74,96.76,52458.0,83.2219,83.2821,83.2133,83.2305,52458.0
2021-08-23 15:30:00,96.75,96.87,96.72,96.83,74538.0,83.2219,83.3252,83.1961,83.2907,74538.0
2021-08-23 15:35:00,96.84,96.85,96.72,96.73,50048.0,83.2993,83.3079,83.1961,83.2047,50048.0
2021-08-23 15:40:00,96.73,96.74,96.68,96.73,90243.0,83.2047,83.2133,83.1617,83.2047,90243.0
2021-08-23 15:45:00,96.72,96.77,96.69,96.72,123558.0,83.1961,83.2391,83.1703,83.1961,123558.0
2021-08-23 15:50:00,96.72,96.77,96.6,96.74,232796.0,83.1961,83.2391,83.0929,83.2133,232796.0
2021-08-23 15:55:00,96.74,96.85,96.55,96.74,581486.0,83.2133,83.3079,83.0499,83.2133,581486.0
2021-08-24 09:30:00,97.5,97.93,97.45,97.5,337964.0,83.8671,84.2369,83.8241,83.8671,337964.0
2021-08-24 09:35:00,97.52,98.17,97.52,98.15,248969.0,83.8843,84.4434,83.8843,84.4262,248969.0
2021-08-24 09:40:00,98.16,98.25,98.03,98.06,143720.0,84.4348,84.5122,84.323,84.3488,143720.0
2021-08-24 09:45:00,98.09,98.24,97.96,98.22,137348.0,84.3746,84.5036,84.2627,84.4864,137348.0
2021-08-24 09:50:00,98.24,98.45,98.21,98.3,133044.0,84.5036,84.6842,84.4778,84.5552,133044.0
2021-08-24 09:55:00,98.3,98.62,98.23,98.56,118387.0,84.5552,84.8305,84.495,84.7788,118387.0
2021-08-24 10:00:00,98.56,98.61,98.2,98.22,88321.0,84.7788,84.8219,84.4692,84.4864,88321.0
2021-08-24 10:05:00,98.21,98.21,97.8,97.84,117263.0,84.4778,84.4778,84.1251,84.1595,117263.0
2021-08-24 10:10:00,97.82,98.0,97.82,97.93,96864.0,84.1423,84.2971,84.1423,84.2369,96864.0
2021-08-24 10:15:00,97.93,97.99,97.78,97.88,66720.0,84.2369,84.2885,84.1079,84.1939,66720.0
2021-08-24 10:20:00,97.89,97.89,97.68,97.7,57610.0,84.2025,84.2025,84.0219,84.0391,57610.0
2021-08-24 10:25:00,97.7,98.03,97.68,98.0,71131.0,84.0391,84.323,84.0219,84.2971,71131.0
2021-08-24 10:30:00,97.99,98.06,97.9,97.93,43288.0,84.2885,84.3488,84.2111,84.2369,43288.0
2021-08-24 10:35:00,97.93,97.96,97.81,97.84,58907.0,84.2369,84.2627,84.1337,84.1595,58907.0
2021-08-24 10:40:00,97.84,97.92,97.72,97.84,51402.0,84.1595,84.2283,84.0563,84.1595,51402.0
2021-08-24 10:45:00,97.87,97.89,97.77,97.82,46017.0,84.1853,84.2025,84.0993,84.1423,46017.0
2021-08-24 10:50:00,97.84,97.92,97.75,97.89,40607.0,84.1595,84.2283,84.0821,84.2025,40607.0
2021-08-24 10:55:00,97.88,97.89,97.76,97.81,37207.0,84.1939,84.2025,84.0907,84.1337,37207.0
2021-08-24 11:00:00,97.83,98.08,97.83,98.04,62135.0,84.1509,84.366,84.1509,84.3316,62135.0
2021-08-24 11:05:00,98.04,98.09,97.97,98.03,39911.0,84.3316,84.3746,84.2713,84.323,39911.0
2021-08-24 11:10:00,98.02,98.12,98.02,98.08,40613.0,84.3144,84.4004,84.3144,84.366,40613.0
2021-08-24 11:15:00,98.07,98.15,97.98,97.98,44716.0,84.3574,84.4262,84.2799,84.2799,44716.0
2021-08-24 11:20:00,97.99,98.12,97.97,98.02,64645.0,84.2885,84.4004,84.2713,84.3144,64645.0
2021-08-24 11:25:00,98.02,98.04,97.77,97.81,85189.0,84.3144,84.3316,84.0993,84.1337,85189.0
2021-08-24 11:30:00,97.81,97.87,97.67,97.68,79657.0,84.1337,84.1853,84.0133,84.0219,79657.0
2021-08-24 11:35:00,97.68,97.71,97.6,97.62,72133.0,84.0219,84.0477,83.9531,83.9703,72133.0
2021-08-24 11:40:00,97.62,97.7,97.54,97.66,58029.0,83.9703,84.0391,83.9015,84.0047,58029.0
2021-08-24 11:45:00,97.67,97.74,97.65,97.73,42592.0,84.0133,84.0735,83.9961,84.0649,42592.0
2021-08-24 11:50:00,97.76,97.76,97.65,97.68,29595.0,84.0907,84.0907,83.9961,84.0219,29595.0
2021-08-24 11:55:00,97.68,97.68,97.52,97.54,51900.0,84.0219,84.0219,83.8843,83.9015,51900.0
2021-08-24 12:00:00,97.53,97.54,97.41,97.41,78518.0,83.8929,83.9015,83.7896,83.7896,78518.0
2021-08-24 12:05:00,97.42,97.52,97.4,97.43,49619.0,83.7982,83.8843,83.781,83.8068,49619.0
2021-08-24 12:10:00,97.43,97.48,97.4,97.43,120011.0,83.8068,83.8499,83.781,83.8068,120011.0
2021-08-24 12:15:00,97.43,97.52,97.38,97.48,61872.0,83.8068,83.8843,83.7638,83.8499,61872.0
2021-08-24 12:20:00,97.47,97.5,97.38,97.4,97851.0,83.8413,83.8671,83.7638,83.781,97851.0
2021-08-24 12:25:00,97.4,97.52,97.39,97.48,72586.0,83.781,83.8843,83.7724,83.8499,72586.0
2021-08-24 12:30:00,97.49,97.77,97.48,97.77,182544.0,83.8585,84.0993,83.8499,84.0993,182544.0
2021-08-24 12:35:00,97.77,97.9,97.76,97.88,95268.0,84.0993,84.2111,84.0907,84.1939,95268.0
2021-08-24 12:40:00,97.88,98.02,97.87,97.98,43152.0,84.1939,84.3144,84.1853,84.2799,43152.0
2021-08-24 12:45:00,97.99,98.02,97.93,97.99,40967.0,84.2885,84.3144,84.2369,84.2885,40967.0
2021-08-24 12:50:00,97.99,98.01,97.95,97.98,37918.0,84.2885,84.3058,84.2541,84.2799,37918.0
2021-08-24 12:55:00,97.98,98.03,97.95,97.97,42264.0,84.2799,84.323,84.2541,84.2713,42264.0
2021-08-24 13:00:00,97.97,98.02,97.96,98.0,32437.0,84.2713,84.3144,84.2627,84.2971,32437.0
2021-08-24 13:05:00,98.0,98.03,97.96,97.98,35418.0,84.2971,84.323,84.2627,84.2799,35418.0
2021-08-24 13:10:00,97.97,98.05,97.97,97.99,27878.0,84.2713,84.3402,84.2713,84.2885,27878.0
2021-08-24 13:15:00,97.99,98.01,97.96,97.99,30979.0,84.2885,84.3058,84.2627,84.2885,30979.0
2021-08-24 13:20:00,98.0,98.02,97.96,98.0,46712.0,84.2971,84.3144,84.2627,84.2971,46712.0
2021-08-24 13:25:00,98.01,98.01,97.89,98.0,26717.0,84.3058,84.3058,84.2025,84.2971,26717.0
2021-08-24 13:30:00,98.0,98.02,97.97,98.01,26169.0,84.2971,84.3144,84.2713,84.3058,26169.0
2021-08-24 13:35:00,98.01,98.03,97.99,98.03,25346.0,84.3058,84.323,84.2885,84.323,25346.0
2021-08-24 13:40:00,98.04,98.04,97.97,97.98,28560.0,84.3316,84.3316,84.2713,84.2799,28560.0
2021-08-24 13:45:00,97.98,98.02,97.96,97.98,21880.0,84.2799,84.3144,84.2627,84.2799,21880.0
2021-08-24 13:50:00,97.99,97.99,97.91,97.95,24280.0,84.2885,84.2885,84.2197,84.2541,24280.0
2021-08-24 13:55:00,97.95,98.01,97.93,97.99,33006.0,84.2541,84.3058,84.2369,84.2885,33006.0
2021-08-24 14:00:00,97.99,98.02,97.98,97.98,56506.0,84.2885,84.3144,84.2799,84.2799,56506.0
2021-08-24 14:05:00,98.0,98.07,97.99,98.0,111712.0,84.2971,84.3574,84.2885,84.2971,111712.0
2021-08-24 14:10:00,98.0,98.02,97.9,97.9,77836.0,84.2971,84.3144,84.2111,84.2111,77836.0
2021-08-24 14:15:00,97.91,97.92,97.89,97.9,87529.0,84.2197,84.2283,84.2025,84.2111,87529.0
2021-08-24 14:20:00,97.91,97.92,97.83,97.85,68699.0,84.2197,84.2283,84.1509,84.1681,68699.0
2021-08-24 14:25:00,97.85,97.9,97.78,97.89,137177.0,84.1681,84.2111,84.1079,84.2025,137177.0
2021-08-24 14:30:00,97.88,98.04,97.87,97.98,56089.0,84.1939,84.3316,84.1853,84.2799,56089.0
2021-08-24 14:35:00,97.98,97.98,97.86,97.89,86205.0,84.2799,84.2799,84.1767,84.2025,86205.0
2021-08-24 14:40:00,97.9,97.9,97.74,97.75,156292.0,84.2111,84.2111,84.0735,84.0821,156292.0
2021-08-24 14:45:00,97.76,97.93,97.76,97.93,52147.0,84.0907,84.2369,84.0907,84.2369,52147.0
2021-08-24 14:50:00,97.93,97.95,97.9,97.94,33010.0,84.2369,84.2541,84.2111,84.2455,33010.0
2021-08-24 14:55:00,97.95,97.96,97.85,97.9,36259.0,84.2541,84.2627,84.1681,84.2111,36259.0
2021-08-24 15:00:00,97.91,98.0,97.9,97.99,51127.0,84.2197,84.2971,84.2111,84.2885,51127.0
2021-08-24 15:05:00,97.98,97.98,97.85,97.87,50956.0,84.2799,84.2799,84.1681,84.1853,50956.0
2021-08-24 15:10:00,97.87,98.1,97.85,98.09,99423.0,84.1853,84.3832,84.1681,84.3746,99423.0
2021-08-24 15:15:00,98.09,98.21,98.09,98.2,99512.0,84.3746,84.4778,84.3746,84.4692,99512.0
2021-08-24 15:20:00,98.19,98.23,98.06,98.06,73673.0,84.4606,84.495,84.3488,84.3488,73673.0
2021-08-24 15:25:00,98.05,98.07,97.95,97.98,44932.0,84.3402,84.3574,84.2541,84.2799,44932.0
2021-08-24 15:30:00,97.97,97.97,97.83,97.94,81400.0,84.2713,84.2713,84.1509,84.2455,81400.0
2021-08-24 15:35:00,97.94,97.98,97.76,97.79,100708.0,84.2455,84.2799,84.0907,84.1165,100708.0
2021-08-24 15:40:00,97.79,97.91,97.77,97.84,81586.0,84.1165,84.2197,84.0993,84.1595,81586.0
2021-08-24 15:45:00,97.85,97.89,97.77,97.79,102783.0,84.1681,84.2025,84.0993,84.1165,102783.0
2021-08-24 15:50:00,97.79,97.84,97.7,97.73,166116.0,84.1165,84.1595,84.0391,84.0649,166116.0
2021-08-24 15:55:00,97.73,97.92,97.72,97.84,315762.0,84.0649,84.2283,84.0563,84.1595,315762.0
2021-08-25 09:30:00,97.22,97.52,96.77,96.79,291089.0,83.6262,83.8843,83.2391,83.2563,291089.0
2021-08-25 09:35:00,96.79,97.02,96.72,96.97,170698.0,83.2563,83.4542,83.1961,83.4112,170698.0
2021-08-25 09:40:00,96.98,97.34,96.97,97.34,155059.0,83.4198,83.7294,83.4112,83.7294,155059.0
2021-08-25 09:45:00,97.33,97.36,97.07,97.12,130407.0,83.7208,83.7466,83.4972,83.5402,130407.0
2021-08-25 09:50:00,97.13,97.5,96.99,97.49,148170.0,83.5488,83.8671,83.4284,83.8585,148170.0
2021-08-25 09:55:00,97.49,97.53,97.4,97.49,93870.0,83.8585,83.8929,83.781,83.8585,93870.0
2021-08-25 10:00:00,97.52,97.64,97.32,97.47,158494.0,83.8843,83.9875,83.7122,83.8413,158494.0
2021-08-25 10:05:00,97.45,97.58,97.3,97.53,135960.0,83.8241,83.9359,83.695,83.8929,135960.0
2021-08-25 10:10:00,97.52,97.73,97.52,97.73,115375.0,83.8843,84.0649,83.8843,84.0649,115375.0
2021-08-25 10:15:00,97.73,97.8,97.57,97.62,104683.0,84.0649,84.1251,83.9273,83.9703,104683.0
2021-08-25 10:20:00,97.63,97.67,97.51,97.53,89825.0,83.9789,84.0133,83.8757,83.8929,89825.0
2021-08-25 10:25:00,97.52,97.65,97.52,97.6,73073.0,83.8843,83.9961,83.8843,83.9531,73073.0
2021-08-25 10:30:00,97.62,97.91,97.59,97.78,137079.0,83.9703,84.2197,83.9445,84.1079,137079.0
2021-08-25 10:35:00,97.79,97.95,97.7,97.83,98662.0,84.1165,84.2541,84.0391,84.1509,98662.0
2021-08-25 10:40:00,97.83,97.99,97.83,97.92,87435.0,84.1509,84.2885,84.1509,84.2283,87435.0
2021-08-25 10:45:00,97.9,97.96,97.82,97.94,108928.0,84.2111,84.2627,84.1423,84.2455,108928.0
2021-08-25 10:50:00,97.92,97.97,97.8,97.84,73808.0,84.2283,84.2713,84.1251,84.1595,73808.0
2021-08-25 10:55:00,97.84,97.95,97.78,97.93,40101.0,84.1595,84.2541,84.1079,84.2369,40101.0
2021-08-25 11:00:00,97.94,97.95,97.82,97.85,60459.0,84.2455,84.2541,84.1423,84.1681,60459.0
2021-08-25 11:05:00,97.86,97.89,97.62,97.66,52291.0,84.1767,84.2025,83.9703,84.0047,52291.0
2021-08-25 11:10:00,97.68,97.74,97.66,97.72,52923.0,84.0219,84.0735,84.0047,84.0563,52923.0
2021-08-25 11:15:00,97.73,97.73,97.6,97.61,81591.0,84.0649,84.0649,83.9531,83.9617,81591.0
2021-08-25 11:20:00,97.61,97.78,97.6,97.77,43282.0,83.9617,84.1079,83.9531,84.0993,43282.0
2021-08-25 11:25:00,97.76,97.93,97.74,97.89,72394.0,84.0907,84.2369,84.0735,84.2025,72394.0
2021-08-25 11:30:00,97.9,97.96,97.87,97.9,39133.0,84.2111,84.2627,84.1853,84.2111,39133.0
2021-08-25 11:35:00,97.9,97.96,97.83,97.95,50153.0,84.2111,84.2627,84.1509,84.2541,50153.0
2021-08-25 11:40:00,97.96,98.08,97.95,98.06,74474.0,84.2627,84.366,84.2541,84.3488,74474.0
2021-08-25 11:45:00,98.05,98.07,97.91,97.98,49444.0,84.3402,84.3574,84.2197,84.2799,49444.0
2021-08-25 11:50:00,97.97,98.08,97.96,98.08,26844.0,84.2713,84.366,84.2627,84.366,26844.0
2021-08-25 11:55:00,98.08,98.15,98.08,98.11,30957.0,84.366,84.4262,84.366,84.3918,30957.0
2021-08-25 12:00:00,98.12,98.23,98.08,98.23,101205.0,84.4004,84.495,84.366,84.495,101205.0
2021-08-25 12:05:00,98.23,98.29,98.18,98.23,42667.0,84.495,84.5466,84.452,84.495,42667.0
2021-08-25 12:10:00,98.23,98.37,98.23,98.32,65233.0,84.495,84.6154,84.495,84.5724,65233.0
2021-08-25 12:15:00,98.33,98.39,98.25,98.35,63006.0,84.581,84.6326,84.5122,84.5982,63006.0
2021-08-25 12:20:00,98.34,98.44,98.32,98.4,73654.0,84.5896,84.6756,84.5724,84.6412,73654.0
2021-08-25 12:25:00,98.4,98.42,98.31,98.32,65203.0,84.6412,84.6584,84.5638,84.5724,65203.0
2021-08-25 12:30:00,98.33,98.54,98.32,98.49,100298.0,84.581,84.7616,84.5724,84.7186,100298.0
2021-08-25 12:35:00,98.48,98.56,98.46,98.56,79868.0,84.71,84.7788,84.6928,84.7788,79868.0
2021-08-25 12:40:00,98.55,98.57,98.43,98.44,53206.0,84.7702,84.7874,84.667,84.6756,53206.0
2021-08-25 12:45:00,98.44,98.44,98.32,98.32,32977.0,84.6756,84.6756,84.5724,84.5724,32977.0
2021-08-25 12:50:00,98.33,98.39,98.3,98.37,34247.0,84.581,84.6326,84.5552,84.6154,34247.0
2021-08-25 12:55:00,98.37,98.42,98.3,98.31,61757.0,84.6154,84.6584,84.5552,84.5638,61757.0
2021-08-25 13:00:00,98.31,98.39,98.29,98.34,45091.0,84.5638,84.6326,84.5466,84.5896,45091.0
2021-08-25 13:05:00,98.35,98.58,98.35,98.58,79960.0,84.5982,84.796,84.5982,84.796,79960.0
2021-08-25 13:10:00,98.58,98.67,98.58,98.65,102263.0,84.796,84.8735,84.796,84.8563,102263.0
2021-08-25 13:15:00,98.64,98.66,98.57,98.64,66826.0,84.8477,84.8649,84.7874,84.8477,66826.0
2021-08-25 13:20:00,98.64,98.68,98.59,98.68,78986.0,84.8477,84.8821,84.8047,84.8821,78986.0
2021-08-25 13:25:00,98.67,98.69,98.59,98.61,92954.0,84.8735,84.8907,84.8047,84.8219,92954.0
2021-08-25 13:30:00,98.61,98.62,98.51,98.52,55280.0,84.8219,84.8305,84.7358,84.7444,55280.0
2021-08-25 13:35:00,98.52,98.61,98.47,98.58,69906.0,84.7444,84.8219,84.7014,84.796,69906.0
2021-08-25 13:40:00,98.58,98.65,98.57,98.62,30321.0,84.796,84.8563,84.7874,84.8305,30321.0
2021-08-25 13:45:00,98.63,98.69,98.59,98.68,52064.0,84.8391,84.8907,84.8047,84.8821,52064.0
2021-08-25 13:50:00,98.68,98.7,98.64,98.69,46089.0,84.8821,84.8993,84.8477,84.8907,46089.0
2021-08-25 13:55:00,98.7,98.7,98.61,98.67,41330.0,84.8993,84.8993,84.8219,84.8735,41330.0
2021-08-25 14:00:00,98.67,98.72,98.54,98.64,117946.0,84.8735,84.9165,84.7616,84.8477,117946.0
2021-08-25 14:05:00,98.64,98.7,98.61,98.69,60154.0,84.8477,84.8993,84.8219,84.8907,60154.0
2021-08-25 14:10:00,98.68,98.71,98.64,98.66,44533.0,84.8821,84.9079,84.8477,84.8649,44533.0
2021-08-25 14:15:00,98.66,98.71,98.64,98.68,42949.0,84.8649,84.9079,84.8477,84.8821,42949.0
2021-08-25 14:20:00,98.69,98.7,98.64,98.67,27465.0,84.8907,84.8993,84.8477,84.8735,27465.0
2021-08-25 14:25:00,98.68,98.69,98.64,98.68,43649.0,84.8821,84.8907,84.8477,84.8821,43649.0
2021-08-25 14:30:00,98.67,98.68,98.57,98.6,96252.0,84.8735,84.8821,84.7874,84.8133,96252.0
2021-08-25 14:35:00,98.6,98.64,98.43,98.55,223695.0,84.8133,84.8477,84.667,84.7702,223695.0
2021-08-25 14:40:00,98.55,98.66,98.53,98.59,75988.0,84.7702,84.8649,84.753,84.8047,75988.0
2021-08-25 14:45:00,98.59,98.61,98.52,98.53,82636.0,84.8047,84.8219,84.7444,84.753,82636.0
2021-08-25 14:50:00,98.53,98.58,98.51,98.56,32777.0,84.753,84.796,84.7358,84.7788,32777.0
2021-08-25 14:55:00,98.56,98.6,98.45,98.52,101550.0,84.7788,84.8133,84.6842,84.7444,101550.0
2021-08-25 15:00:00,98.52,98.58,98.49,98.5,39464.0,84.7444,84.796,84.7186,84.7272,39464.0
2021-08-25 15:05:00,98.51,98.57,98.48,98.55,56880.0,84.7358,84.7874,84.71,84.7702,56880.0
2021-08-25 15:10:00,98.55,98.59,98.43,98.43,95738.0,84.7702,84.8047,84.667,84.667,95738.0
2021-08-25 15:15:00,98.43,98.43,98.34,98.42,65370.0,84.667,84.667,84.5896,84.6584,65370.0
2021-08-25 15:20:00,98.42,98.43,98.35,98.38,98838.0,84.6584,84.667,84.5982,84.624,98838.0
2021-08-25 15:25:00,98.39,98.42,98.35,98.36,69527.0,84.6326,84.6584,84.5982,84.6068,69527.0
2021-08-25 15:30:00,98.36,98.38,98.34,98.37,51150.0,84.6068,84.624,84.5896,84.6154,51150.0
2021-08-25 15:35:00,98.37,98.45,98.35,98.41,63062.0,84.6154,84.6842,84.5982,84.6498,63062.0
2021-08-25 15:40:00,98.41,98.54,98.35,98.54,75923.0,84.6498,84.7616,84.5982,84.7616,75923.0
2021-08-25 15:45:00,98.54,98.54,98.35,98.38,129212.0,84.7616,84.7616,84.5982,84.624,129212.0
2021-08-25 15:50:00,98.28,98.55,98.28,98.54,142967.0,84.538,84.7702,84.538,84.7616,142967.0
2021-08-25 15:55:00,98.55,98.59,98.45,98.5,385925.0,84.7702,84.8047,84.6842,84.7272,385925.0
2021-08-26 09:30:00,98.11,98.31,97.74,98.25,182329.0,84.3918,84.5638,84.0735,84.5122,182329.0
2021-08-26 09:35:00,98.27,98.58,98.2,98.45,129550.0,84.5294,84.796,84.4692,84.6842,129550.0
2021-08-26 09:40:00,98.44,98.55,98.15,98.44,113883.0,84.6756,84.7702,84.4262,84.6756,113883.0
2021-08-26 09:45:00,98.43,98.7,98.39,98.56,96194.0,84.667,84.8993,84.6326,84.7788,96194.0
2021-08-26 09:50:00,98.57,98.73,98.49,98.67,94861.0,84.7874,84.9251,84.7186,84.8735,94861.0
2021-08-26 09:55:00,98.68,98.69,98.45,98.56,112507.0,84.8821,84.8907,84.6842,84.7788,112507.0
2021-08-26 10:00:00,98.56,98.69,98.44,98.5,63325.0,84.7788,84.8907,84.6756,84.7272,63325.0
2021-08-26 10:05:00,98.51,98.56,98.35,98.56,77057.0,84.7358,84.7788,84.5982,84.7788,77057.0
2021-08-26 10:10:00,98.55,98.66,98.55,98.66,52087.0,84.7702,84.8649,84.7702,84.8649,52087.0
2021-08-26 10:15:00,98.65,98.72,98.53,98.65,67838.0,84.8563,84.9165,84.753,84.8563,67838.0
2021-08-26 10:20:00,98.64,98.68,98.54,98.64,78665.0,84.8477,84.8821,84.7616,84.8477,78665.0
2021-08-26 10:25:00,98.65,98.71,98.23,98.66,175734.0,84.8563,84.9079,84.495,84.8649,175734.0
2021-08-26 10:30:00,98.68,98.71,98.47,98.52,42502.0,84.8821,84.9079,84.7014,84.7444,42502.0
2021-08-26 10:35:00,98.52,98.62,98.39,98.45,49361.0,84.7444,84.8305,84.6326,84.6842,49361.0
2021-08-26 10:40:00,98.45,98.49,98.26,98.31,71799.0,84.6842,84.7186,84.5208,84.5638,71799.0
2021-08-26 10:45:00,98.33,98.4,98.14,98.16,192102.0,84.581,84.6412,84.4176,84.4348,192102.0
2021-08-26 10:50:00,98.16,98.18,97.96,98.0,88601.0,84.4348,84.452,84.2627,84.2971,88601.0
2021-08-26 10:55:00,97.98,98.07,97.88,98.0,80268.0,84.2799,84.3574,84.1939,84.2971,80268.0
2021-08-26 11:00:00,97.99,98.13,97.98,98.06,162338.0,84.2885,84.409,84.2799,84.3488,162338.0
2021-08-26 11:05:00,98.08,98.1,97.89,98.09,60486.0,84.366,84.3832,84.2025,84.3746,60486.0
2021-08-26 11:10:00,98.09,98.28,98.06,98.09,108240.0,84.3746,84.538,84.3488,84.3746,108240.0
2021-08-26 11:15:00,98.09,98.2,98.07,98.2,48928.0,84.3746,84.4692,84.3574,84.4692,48928.0
2021-08-26 11:20:00,98.2,98.35,98.2,98.26,45565.0,84.4692,84.5982,84.4692,84.5208,45565.0
2021-08-26 11:25:00,98.27,98.28,98.18,98.2,43276.0,84.5294,84.538,84.452,84.4692,43276.0
2021-08-26 11:30:00,98.19,98.2,98.1,98.16,40006.0,84.4606,84.4692,84.3832,84.4348,40006.0
2021-08-26 11:35:00,98.15,98.3,98.1,98.3,39588.0,84.4262,84.5552,84.3832,84.5552,39588.0
2021-08-26 11:40:00,98.29,98.38,98.24,98.27,44105.0,84.5466,84.624,84.5036,84.5294,44105.0
2021-08-26 11:45:00,98.27,98.55,98.26,98.52,66107.0,84.5294,84.7702,84.5208,84.7444,66107.0
2021-08-26 11:50:00,98.53,98.53,98.44,98.45,32703.0,84.753,84.753,84.6756,84.6842,32703.0
2021-08-26 11:55:00,98.46,98.51,98.38,98.42,28391.0,84.6928,84.7358,84.624,84.6584,28391.0
2021-08-26 12:00:00,98.4,98.55,98.39,98.51,44740.0,84.6412,84.7702,84.6326,84.7358,44740.0
2021-08-26 12:05:00,98.51,98.51,98.37,98.39,61694.0,84.7358,84.7358,84.6154,84.6326,61694.0
2021-08-26 12:10:00,98.4,98.44,98.34,98.37,80514.0,84.6412,84.6756,84.5896,84.6154,80514.0
2021-08-26 12:15:00,98.38,98.38,98.29,98.29,43672.0,84.624,84.624,84.5466,84.5466,43672.0
2021-08-26 12:20:00,98.3,98.32,98.22,98.23,37317.0,84.5552,84.5724,84.4864,84.495,37317.0
2021-08-26 12:25:00,98.22,98.32,98.22,98.28,122389.0,84.4864,84.5724,84.4864,84.538,122389.0
2021-08-26 12:30:00,98.28,98.33,98.22,98.31,61393.0,84.538,84.581,84.4864,84.5638,61393.0
2021-08-26 12:35:00,98.32,98.32,98.17,98.19,77024.0,84.5724,84.5724,84.4434,84.4606,77024.0
2021-08-26 12:40:00,98.19,98.23,98.13,98.19,43976.0,84.4606,84.495,84.409,84.4606,43976.0
2021-08-26 12:45:00,98.19,98.24,98.12,98.17,77535.0,84.4606,84.5036,84.4004,84.4434,77535.0
2021-08-26 12:50:00,98.16,98.24,98.12,98.14,50026.0,84.4348,84.5036,84.4004,84.4176,50026.0
2021-08-26 12:55:00,98.14,98.26,98.09,98.17,56747.0,84.4176,84.5208,84.3746,84.4434,56747.0
2021-08-26 13:00:00,98.17,98.21,98.07,98.09,26747.0,84.4434,84.4778,84.3574,84.3746,26747.0
2021-08-26 13:05:00,98.09,98.12,98.0,98.04,77597.0,84.3746,84.4004,84.2971,84.3316,77597.0
2021-08-26 13:10:00,98.04,98.07,97.88,97.95,67520.0,84.3316,84.3574,84.1939,84.2541,67520.0
2021-08-26 13:15:00,97.96,97.99,97.89,97.89,26105.0,84.2627,84.2885,84.2025,84.2025,26105.0
2021-08-26 13:20:00,97.9,97.9,97.66,97.67,66277.0,84.2111,84.2111,84.0047,84.0133,66277.0
2021-08-26 13:25:00,97.67,97.75,97.65,97.65,35363.0,84.0133,84.0821,83.9961,83.9961,35363.0
2021-08-26 13:30:00,97.65,97.75,97.62,97.7,48365.0,83.9961,84.0821,83.9703,84.0391,48365.0
2021-08-26 13:35:00,97.7,97.83,97.69,97.8,40091.0,84.0391,84.1509,84.0305,84.1251,40091.0
2021-08-26 13:40:00,97.82,97.91,97.82,97.89,31604.0,84.1423,84.2197,84.1423,84.2025,31604.0
2021-08-26 13:45:00,97.9,97.92,97.75,97.76,53728.0,84.2111,84.2283,84.0821,84.0907,53728.0
2021-08-26 13:50:00,97.76,97.8,97.67,97.69,65235.0,84.0907,84.1251,84.0133,84.0305,65235.0
2021-08-26 13:55:00,97.69,97.74,97.67,97.7,85781.0,84.0305,84.0735,84.0133,84.0391,85781.0
2021-08-26 14:00:00,97.71,97.73,97.5,97.53,100015.0,84.0477,84.0649,83.8671,83.8929,100015.0
2021-08-26 14:05:00,97.54,97.55,97.38,97.42,100439.0,83.9015,83.9101,83.7638,83.7982,100439.0
2021-08-26 14:10:00,97.42,97.52,97.42,97.51,48635.0,83.7982,83.8843,83.7982,83.8757,48635.0
2021-08-26 14:15:00,97.52,97.64,97.46,97.53,76434.0,83.8843,83.9875,83.8327,83.8929,76434.0
2021-08-26 14:20:00,97.54,97.7,97.54,97.6,47387.0,83.9015,84.0391,83.9015,83.9531,47387.0
2021-08-26 14:25:00,97.59,97.65,97.57,97.59,46583.0,83.9445,83.9961,83.9273,83.9445,46583.0
2021-08-26 14:30:00,97.59,97.62,97.54,97.57,41955.0,83.9445,83.9703,83.9015,83.9273,41955.0
2021-08-26 14:35:00,97.58,97.64,97.52,97.63,51181.0,83.9359,83.9875,83.8843,83.9789,51181.0
2021-08-26 14:40:00,97.62,97.63,97.54,97.57,30725.0,83.9703,83.9789,83.9015,83.9273,30725.0
2021-08-26 14:45:00,97.56,97.63,97.49,97.53,35193.0,83.9187,83.9789,83.8585,83.8929,35193.0
2021-08-26 14:50:00,97.53,97.6,97.47,97.6,36095.0,83.8929,83.9531,83.8413,83.9531,36095.0
2021-08-26 14:55:00,97.6,97.6,97.48,97.49,42257.0,83.9531,83.9531,83.8499,83.8585,42257.0
2021-08-26 15:00:00,97.51,97.53,97.43,97.5,66732.0,83.8757,83.8929,83.8068,83.8671,66732.0
2021-08-26 15:05:00,97.5,97.5,97.29,97.36,79230.0,83.8671,83.8671,83.6864,83.7466,79230.0
2021-08-26 15:10:00,97.38,97.43,97.31,97.41,37041.0,83.7638,83.8068,83.7036,83.7896,37041.0
2021-08-26 15:15:00,97.41,97.57,97.32,97.56,44172.0,83.7896,83.9273,83.7122,83.9187,44172.0
2021-08-26 15:20:00,97.56,97.57,97.48,97.5,53129.0,83.9187,83.9273,83.8499,83.8671,53129.0
2021-08-26 15:25:00,97.49,97.49,97.34,97.36,82204.0,83.8585,83.8585,83.7294,83.7466,82204.0
2021-08-26 15:30:00,97.37,97.42,97.32,97.38,80279.0,83.7552,83.7982,83.7122,83.7638,80279.0
2021-08-26 15:35:00,97.37,97.44,97.3,97.36,112267.0,83.7552,83.8155,83.695,83.7466,112267.0
2021-08-26 15:40:00,97.37,97.51,97.35,97.39,103701.0,83.7552,83.8757,83.738,83.7724,103701.0
2021-08-26 15:45:00,97.39,97.51,97.35,97.37,133774.0,83.7724,83.8757,83.738,83.7552,133774.0
2021-08-26 15:50:00,97.36,97.46,97.29,97.35,139189.0,83.7466,83.8327,83.6864,83.738,139189.0
2021-08-26 15:55:00,97.36,97.37,97.2,97.21,363368.0,83.7466,83.7552,83.609,83.6176,363368.0
2021-08-27 09:30:00,98.14,98.6,98.13,98.45,328835.0,84.4176,84.8133,84.409,84.6842,328835.0
2021-08-27 09:35:00,98.44,98.7,98.32,98.58,269694.0,84.6756,84.8993,84.5724,84.796,269694.0
2021-08-27 09:40:00,98.57,98.71,98.34,98.49,251164.0,84.7874,84.9079,84.5896,84.7186,251164.0
2021-08-27 09:45:00,98.52,98.6,98.15,98.16,299006.0,84.7444,84.8133,84.4262,84.4348,299006.0
2021-08-27 09:50:00,98.16,98.45,98.16,98.35,175305.0,84.4348,84.6842,84.4348,84.5982,175305.0
2021-08-27 09:55:00,98.36,98.36,98.14,98.27,94167.0,84.6068,84.6068,84.4176,84.5294,94167.0
2021-08-27 10:00:00,98.28,98.59,98.05,98.54,134269.0,84.538,84.8047,84.3402,84.7616,134269.0
2021-08-27 10:05:00,98.54,98.58,98.3,98.32,138215.0,84.7616,84.796,84.5552,84.5724,138215.0
2021-08-27 10:10:00,98.32,98.48,98.26,98.31,93659.0,84.5724,84.71,84.5208,84.5638,93659.0
2021-08-27 10:15:00,98.31,98.51,98.27,98.46,175443.0,84.5638,84.7358,84.5294,84.6928,175443.0
2021-08-27 10:20:00,98.46,98.64,98.46,98.59,134601.0,84.6928,84.8477,84.6928,84.8047,134601.0
2021-08-27 10:25:00,98.58,98.67,98.47,98.62,100579.0,84.796,84.8735,84.7014,84.8305,100579.0
2021-08-27 10:30:00,98.62,98.72,98.57,98.68,63151.0,84.8305,84.9165,84.7874,84.8821,63151.0
2021-08-27 10:35:00,98.68,98.85,98.64,98.84,108793.0,84.8821,85.0283,84.8477,85.0197,108793.0
2021-08-27 10:40:00,98.84,99.01,98.8,99.0,110876.0,85.0197,85.1659,84.9853,85.1573,110876.0
2021-08-27 10:45:00,99.01,99.15,98.99,99.05,99925.0,85.1659,85.2863,85.1487,85.2003,99925.0
2021-08-27 10:50:00,99.05,99.16,98.98,99.16,69177.0,85.2003,85.295,85.1401,85.295,69177.0
2021-08-27 10:55:00,99.18,99.23,99.1,99.23,80753.0,85.3122,85.3552,85.2433,85.3552,80753.0
2021-08-27 11:00:00,99.23,99.34,99.2,99.32,216955.0,85.3552,85.4498,85.3294,85.4326,216955.0
2021-08-27 11:05:00,99.31,99.42,99.26,99.4,159234.0,85.424,85.5186,85.381,85.5014,159234.0
2021-08-27 11:10:00,99.41,99.46,99.32,99.38,125663.0,85.51,85.553,85.4326,85.4842,125663.0
2021-08-27 11:15:00,99.37,99.43,99.3,99.39,149774.0,85.4756,85.5272,85.4154,85.4928,149774.0
2021-08-27 11:20:00,99.4,99.44,99.3,99.35,88231.0,85.5014,85.5358,85.4154,85.4584,88231.0
2021-08-27 11:25:00,99.35,99.38,99.16,99.2,55419.0,85.4584,85.4842,85.295,85.3294,55419.0
2021-08-27 11:30:00,99.19,99.35,99.18,99.26,61089.0,85.3208,85.4584,85.3122,85.381,61089.0
2021-08-27 11:35:00,99.27,99.35,99.27,99.33,52405.0,85.3896,85.4584,85.3896,85.4412,52405.0
2021-08-27 11:40:00,99.34,99.39,99.29,99.32,86856.0,85.4498,85.4928,85.4068,85.4326,86856.0
2021-08-27 11:45:00,99.32,99.35,99.22,99.25,66688.0,85.4326,85.4584,85.3466,85.3724,66688.0
2021-08-27 11:50:00,99.25,99.34,99.24,99.31,67490.0,85.3724,85.4498,85.3638,85.424,67490.0
2021-08-27 11:55:00,99.31,99.41,99.3,99.4,56122.0,85.424,85.51,85.4154,85.5014,56122.0
2021-08-27 12:00:00,99.41,99.43,99.24,99.26,40326.0,85.51,85.5272,85.3638,85.381,40326.0
2021-08-27 12:05:00,99.26,99.33,99.21,99.27,33257.0,85.381,85.4412,85.338,85.3896,33257.0
2021-08-27 12:10:00,99.27,99.31,99.24,99.28,24483.0,85.3896,85.424,85.3638,85.3982,24483.0
2021-08-27 12:15:00,99.29,99.39,99.22,99.25,74853.0,85.4068,85.4928,85.3466,85.3724,74853.0
2021-08-27 12:20:00,99.25,99.32,99.25,99.31,32629.0,85.3724,85.4326,85.3724,85.424,32629.0
2021-08-27 12:25:00,99.32,99.33,99.21,99.24,34392.0,85.4326,85.4412,85.338,85.3638,34392.0
2021-08-27 12:30:00,99.25,99.37,99.24,99.35,72304.0,85.3724,85.4756,85.3638,85.4584,72304.0
2021-08-27 12:35:00,99.36,99.37,99.22,99.26,32969.0,85.467,85.4756,85.3466,85.381,32969.0
2021-08-27 12:40:00,99.26,99.3,99.15,99.16,42317.0,85.381,85.4154,85.2863,85.295,42317.0
2021-08-27 12:45:00,99.17,99.22,99.15,99.19,32137.0,85.3036,85.3466,85.2863,85.3208,32137.0
2021-08-27 12:50:00,99.19,99.24,99.17,99.23,26335.0,85.3208,85.3638,85.3036,85.3552,26335.0
2021-08-27 12:55:00,99.24,99.32,99.21,99.27,43228.0,85.3638,85.4326,85.338,85.3896,43228.0
2021-08-27 13:00:00,99.27,99.32,99.22,99.24,29837.0,85.3896,85.4326,85.3466,85.3638,29837.0
2021-08-27 13:05:00,99.24,99.3,99.19,99.21,31284.0,85.3638,85.4154,85.3208,85.338,31284.0
2021-08-27 13:10:00,99.2,99.24,99.18,99.21,30065.0,85.3294,85.3638,85.3122,85.338,30065.0
2021-08-27 13:15:00,99.2,99.22,99.16,99.19,26833.0,85.3294,85.3466,85.295,85.3208,26833.0
2021-08-27 13:20:00,99.19,99.21,99.13,99.17,33800.0,85.3208,85.338,85.2691,85.3036,33800.0
2021-08-27 13:25:00,99.15,99.23,99.14,99.23,27763.0,85.2863,85.3552,85.2777,85.3552,27763.0
2021-08-27 13:30:00,99.23,99.27,99.14,99.15,45139.0,85.3552,85.3896,85.2777,85.2863,45139.0
2021-08-27 13:35:00,99.15,99.15,99.05,99.08,87820.0,85.2863,85.2863,85.2003,85.2261,87820.0
2021-08-27 13:40:00,99.08,99.11,99.07,99.08,32368.0,85.2261,85.2519,85.2175,85.2261,32368.0
2021-08-27 13:45:00,99.08,99.15,99.06,99.07,53875.0,85.2261,85.2863,85.2089,85.2175,53875.0
2021-08-27 13:50:00,99.07,99.1,99.02,99.08,40071.0,85.2175,85.2433,85.1745,85.2261,40071.0
2021-08-27 13:55:00,99.08,99.12,99.05,99.08,52999.0,85.2261,85.2605,85.2003,85.2261,52999.0
2021-08-27 14:00:00,99.07,99.07,98.89,98.9,135829.0,85.2175,85.2175,85.0627,85.0713,135829.0
2021-08-27 14:05:00,98.91,98.92,98.7,98.7,65575.0,85.0799,85.0885,84.8993,84.8993,65575.0
2021-08-27 14:10:00,98.7,98.79,98.67,98.69,47455.0,84.8993,84.9767,84.8735,84.8907,47455.0
2021-08-27 14:15:00,98.69,98.69,98.57,98.67,81266.0,84.8907,84.8907,84.7874,84.8735,81266.0
2021-08-27 14:20:00,98.67,98.73,98.65,98.7,45445.0,84.8735,84.9251,84.8563,84.8993,45445.0
2021-08-27 14:25:00,98.7,98.75,98.66,98.7,48660.0,84.8993,84.9423,84.8649,84.8993,48660.0
2021-08-27 14:30:00,98.69,98.75,98.68,98.72,33680.0,84.8907,84.9423,84.8821,84.9165,33680.0
2021-08-27 14:35:00,98.72,98.77,98.69,98.7,46792.0,84.9165,84.9595,84.8907,84.8993,46792.0
2021-08-27 14:40:00,98.7,98.75,98.59,98.59,38191.0,84.8993,84.9423,84.8047,84.8047,38191.0
2021-08-27 14:45:00,98.58,98.65,98.52,98.53,46980.0,84.796,84.8563,84.7444,84.753,46980.0
2021-08-27 14:50:00,98.53,98.53,98.44,98.45,89850.0,84.753,84.753,84.6756,84.6842,89850.0
2021-08-27 14:55:00,98.45,98.55,98.43,98.5,49746.0,84.6842,84.7702,84.667,84.7272,49746.0
2021-08-27 15:00:00,98.51,98.57,98.47,98.51,42116.0,84.7358,84.7874,84.7014,84.7358,42116.0
2021-08-27 15:05:00,98.51,98.53,98.41,98.43,34264.0,84.7358,84.753,84.6498,84.667,34264.0
2021-08-27 15:10:00,98.43,98.45,98.37,98.38,29033.0,84.667,84.6842,84.6154,84.624,29033.0
2021-08-27 15:15:00,98.38,98.52,98.38,98.51,71574.0,84.624,84.7444,84.624,84.7358,71574.0
2021-08-27 15:20:00,98.51,98.61,98.47,98.59,45393.0,84.7358,84.8219,84.7014,84.8047,45393.0
2021-08-27 15:25:00,98.6,98.61,98.55,98.58,34818.0,84.8133,84.8219,84.7702,84.796,34818.0
2021-08-27 15:30:00,98.58,98.64,98.54,98.64,48868.0,84.796,84.8477,84.7616,84.8477,48868.0
2021-08-27 15:35:00,98.64,98.67,98.6,98.65,55110.0,84.8477,84.8735,84.8133,84.8563,55110.0
2021-08-27 15:40:00,98.65,98.67,98.58,98.6,85586.0,84.8563,84.8735,84.796,84.8133,85586.0
2021-08-27 15:45:00,98.6,98.7,98.48,98.5,153419.0,84.8133,84.8993,84.71,84.7272,153419.0
2021-08-27 15:50:00,98.51,98.59,98.45,98.54,152514.0,84.7358,84.8047,84.6842,84.7616,152514.0
2021-08-27 15:55:00,98.55,98.68,98.47,98.65,264395.0,84.7702,84.8821,84.7014,84.8563,264395.0
2021-08-30 09:30:00,98.89,99.31,98.59,98.7,285212.0,85.0627,85.424,84.8047,84.8993,285212.0
2021-08-30 09:35:00,98.71,98.71,98.47,98.48,171323.0,84.9079,84.9079,84.7014,84.71,171323.0
2021-08-30 09:40:00,98.49,98.54,98.33,98.4,133360.0,84.7186,84.7616,84.581,84.6412,133360.0
2021-08-30 09:45:00,98.41,98.5,98.32,98.33,180635.0,84.6498,84.7272,84.5724,84.581,180635.0
2021-08-30 09:50:00,98.35,98.46,98.23,98.42,103022.0,84.5982,84.6928,84.495,84.6584,103022.0
2021-08-30 09:55:00,98.39,98.56,98.32,98.51,79167.0,84.6326,84.7788,84.5724,84.7358,79167.0
2021-08-30 10:00:00,98.51,98.52,97.97,98.0,160818.0,84.7358,84.7444,84.2713,84.2971,160818.0
2021-08-30 10:05:00,98.01,98.22,98.0,98.06,110266.0,84.3058,84.4864,84.2971,84.3488,110266.0
2021-08-30 10:10:00,98.06,98.21,97.99,98.11,55890.0,84.3488,84.4778,84.2885,84.3918,55890.0
2021-08-30 10:15:00,98.11,98.21,98.06,98.13,50194.0,84.3918,84.4778,84.3488,84.409,50194.0
2021-08-30 10:20:00,98.11,98.34,98.0,98.33,94101.0,84.3918,84.5896,84.2971,84.581,94101.0
2021-08-30 10:25:00,98.33,98.35,98.24,98.3,41214.0,84.581,84.5982,84.5036,84.5552,41214.0
2021-08-30 10:30:00,98.31,98.33,98.06,98.19,64758.0,84.5638,84.581,84.3488,84.4606,64758.0
2021-08-30 10:35:00,98.21,98.37,98.21,98.33,72419.0,84.4778,84.6154,84.4778,84.581,72419.0
2021-08-30 10:40:00,98.32,98.44,98.32,98.43,77561.0,84.5724,84.6756,84.5724,84.667,77561.0
2021-08-30 10:45:00,98.42,98.43,98.33,98.41,48080.0,84.6584,84.667,84.581,84.6498,48080.0
2021-08-30 10:50:00,98.42,98.52,98.37,98.5,55771.0,84.6584,84.7444,84.6154,84.7272,55771.0
2021-08-30 10:55:00,98.5,98.62,98.49,98.54,109244.0,84.7272,84.8305,84.7186,84.7616,109244.0
2021-08-30 11:00:00,98.53,98.66,98.46,98.49,72043.0,84.753,84.8649,84.6928,84.7186,72043.0
2021-08-30 11:05:00,98.49,98.51,98.39,98.42,43976.0,84.7186,84.7358,84.6326,84.6584,43976.0
2021-08-30 11:10:00,98.42,98.67,98.39,98.66,41688.0,84.6584,84.8735,84.6326,84.8649,41688.0
2021-08-30 11:15:00,98.66,98.66,98.54,98.59,54316.0,84.8649,84.8649,84.7616,84.8047,54316.0
2021-08-30 11:20:00,98.57,98.63,98.46,98.48,27579.0,84.7874,84.8391,84.6928,84.71,27579.0
2021-08-30 11:25:00,98.49,98.71,98.49,98.65,42628.0,84.7186,84.9079,84.7186,84.8563,42628.0
2021-08-30 11:30:00,98.64,98.67,98.6,98.63,25308.0,84.8477,84.8735,84.8133,84.8391,25308.0
2021-08-30 11:35:00,98.64,98.71,98.62,98.67,96241.0,84.8477,84.9079,84.8305,84.8735,96241.0
2021-08-30 11:40:00,98.68,98.77,98.62,98.76,92231.0,84.8821,84.9595,84.8305,84.9509,92231.0
2021-08-30 11:45:00,98.75,98.78,98.67,98.73,110614.0,84.9423,84.9681,84.8735,84.9251,110614.0
2021-08-30 11:50:00,98.73,98.95,98.7,98.9,136261.0,84.9251,85.1143,84.8993,85.0713,136261.0
2021-08-30 11:55:00,98.9,98.94,98.85,98.94,50792.0,85.0713,85.1057,85.0283,85.1057,50792.0
2021-08-30 12:00:00,98.93,99.08,98.91,99.02,63978.0,85.0971,85.2261,85.0799,85.1745,63978.0
2021-08-30 12:05:00,99.01,99.02,98.93,98.95,36184.0,85.1659,85.1745,85.0971,85.1143,36184.0
2021-08-30 12:10:00,98.95,98.97,98.92,98.95,40864.0,85.1143,85.1315,85.0885,85.1143,40864.0
2021-08-30 12:15:00,98.95,99.01,98.92,98.97,73832.0,85.1143,85.1659,85.0885,85.1315,73832.0
2021-08-30 12:20:00,98.96,98.98,98.8,98.8,120060.0,85.1229,85.1401,84.9853,84.9853,120060.0
2021-08-30 12:25:00,98.8,98.9,98.79,98.87,64938.0,84.9853,85.0713,84.9767,85.0455,64938.0
2021-08-30 12:30:00,98.87,99.0,98.87,98.96,49832.0,85.0455,85.1573,85.0455,85.1229,49832.0
2021-08-30 12:35:00,98.97,99.03,98.91,98.93,53641.0,85.1315,85.1831,85.0799,85.0971,53641.0
2021-08-30 12:40:00,98.94,98.99,98.88,98.91,22580.0,85.1057,85.1487,85.0541,85.0799,22580.0
2021-08-30 12:45:00,98.92,99.01,98.9,98.97,28684.0,85.0885,85.1659,85.0713,85.1315,28684.0
2021-08-30 12:50:00,98.97,98.99,98.9,98.91,25145.0,85.1315,85.1487,85.0713,85.0799,25145.0
2021-08-30 12:55:00,98.92,98.92,98.8,98.85,30180.0,85.0885,85.0885,84.9853,85.0283,30180.0
2021-08-30 13:00:00,98.83,98.86,98.79,98.81,49228.0,85.0111,85.0369,84.9767,84.9939,49228.0
2021-08-30 13:05:00,98.81,98.98,98.81,98.89,98378.0,84.9939,85.1401,84.9939,85.0627,98378.0
2021-08-30 13:10:00,98.88,98.9,98.84,98.86,20570.0,85.0541,85.0713,85.0197,85.0369,20570.0
2021-08-30 13:15:00,98.85,98.97,98.83,98.88,163839.0,85.0283,85.1315,85.0111,85.0541,163839.0
2021-08-30 13:20:00,98.88,98.93,98.81,98.93,26669.0,85.0541,85.0971,84.9939,85.0971,26669.0
2021-08-30 13:25:00,98.94,99.02,98.93,98.98,91016.0,85.1057,85.1745,85.0971,85.1401,91016.0
2021-08-30 13:30:00,98.98,99.02,98.92,98.97,43007.0,85.1401,85.1745,85.0885,85.1315,43007.0
2021-08-30 13:35:00,98.96,99.08,98.9,99.08,175567.0,85.1229,85.2261,85.0713,85.2261,175567.0
2021-08-30 13:40:00,99.08,99.09,99.03,99.04,38910.0,85.2261,85.2347,85.1831,85.1917,38910.0
2021-08-30 13:45:00,99.05,99.06,98.97,99.01,48180.0,85.2003,85.2089,85.1315,85.1659,48180.0
2021-08-30 13:50:00,99.0,99.04,98.96,98.99,38003.0,85.1573,85.1917,85.1229,85.1487,38003.0
2021-08-30 13:55:00,98.98,99.08,98.97,99.06,50278.0,85.1401,85.2261,85.1315,85.2089,50278.0
2021-08-30 14:00:00,99.06,99.09,99.01,99.02,30821.0,85.2089,85.2347,85.1659,85.1745,30821.0
2021-08-30 14:05:00,99.03,99.03,98.96,98.98,33037.0,85.1831,85.1831,85.1229,85.1401,33037.0
2021-08-30 14:10:00,98.97,99.03,98.95,98.99,62778.0,85.1315,85.1831,85.1143,85.1487,62778.0
2021-08-30 14:15:00,98.99,99.01,98.96,98.97,40042.0,85.1487,85.1659,85.1229,85.1315,40042.0
2021-08-30 14:20:00,98.96,99.01,98.95,98.95,50234.0,85.1229,85.1659,85.1143,85.1143,50234.0
2021-08-30 14:25:00,98.95,98.96,98.89,98.93,44142.0,85.1143,85.1229,85.0627,85.0971,44142.0
2021-08-30 14:30:00,98.92,98.93,98.82,98.83,29963.0,85.0885,85.0971,85.0025,85.0111,29963.0
2021-08-30 14:35:00,98.83,98.87,98.78,98.78,46664.0,85.0111,85.0455,84.9681,84.9681,46664.0
2021-08-30 14:40:00,98.79,98.86,98.78,98.81,43704.0,84.9767,85.0369,84.9681,84.9939,43704.0
2021-08-30 14:45:00,98.8,98.86,98.79,98.83,26558.0,84.9853,85.0369,84.9767,85.0111,26558.0
2021-08-30 14:50:00,98.83,98.88,98.8,98.81,25296.0,85.0111,85.0541,84.9853,84.9939,25296.0
2021-08-30 14:55:00,98.8,98.81,98.75,98.76,66129.0,84.9853,84.9939,84.9423,84.9509,66129.0
2021-08-30 15:00:00,98.77,98.84,98.75,98.78,35475.0,84.9595,85.0197,84.9423,84.9681,35475.0
2021-08-30 15:05:00,98.77,98.87,98.76,98.86,60958.0,84.9595,85.0455,84.9509,85.0369,60958.0
2021-08-30 15:10:00,98.86,98.87,98.75,98.78,44897.0,85.0369,85.0455,84.9423,84.9681,44897.0
2021-08-30 15:15:00,98.79,98.82,98.75,98.81,55761.0,84.9767,85.0025,84.9423,84.9939,55761.0
2021-08-30 15:20:00,98.81,98.84,98.76,98.78,36672.0,84.9939,85.0197,84.9509,84.9681,36672.0
2021-08-30 15:25:00,98.76,98.81,98.74,98.77,75910.0,84.9509,84.9939,84.9337,84.9595,75910.0
2021-08-30 15:30:00,98.77,98.8,98.68,98.68,127261.0,84.9595,84.9853,84.8821,84.8821,127261.0
2021-08-30 15:35:00,98.68,98.77,98.63,98.72,125261.0,84.8821,84.9595,84.8391,84.9165,125261.0
2021-08-30 15:40:00,98.72,98.73,98.65,98.7,217333.0,84.9165,84.9251,84.8563,84.8993,217333.0
2021-08-30 15:45:00,98.7,98.78,98.66,98.73,350524.0,84.8993,84.9681,84.8649,84.9251,350524.0
2021-08-30 15:50:00,98.7,98.75,98.51,98.52,233118.0,84.8993,84.9423,84.7358,84.7444,233118.0
2021-08-30 15:55:00,98.52,98.55,98.36,98.4,298016.0,84.7444,84.7702,84.6068,84.6412,298016.0
2021-08-31 09:30:00,98.05,98.41,98.01,98.17,340784.0,84.3402,84.6498,84.3058,84.4434,340784.0
2021-08-31 09:35:00,98.18,98.31,98.1,98.24,239741.0,84.452,84.5638,84.3832,84.5036,239741.0
2021-08-31 09:40:00,98.25,98.37,98.05,98.05,173143.0,84.5122,84.6154,84.3402,84.3402,173143.0
2021-08-31 09:45:00,98.05,98.07,97.72,97.73,154837.0,84.3402,84.3574,84.0563,84.0649,154837.0
2021-08-31 09:50:00,97.73,97.8,97.5,97.51,176943.0,84.0649,84.1251,83.8671,83.8757,176943.0
2021-08-31 09:55:00,97.49,97.66,97.38,97.56,220413.0,83.8585,84.0047,83.7638,83.9187,220413.0
2021-08-31 10:00:00,97.56,97.71,97.52,97.68,208026.0,83.9187,84.0477,83.8843,84.0219,208026.0
2021-08-31 10:05:00,97.66,97.66,97.44,97.59,149945.0,84.0047,84.0047,83.8155,83.9445,149945.0
2021-08-31 10:10:00,97.59,97.94,97.5,97.93,150079.0,83.9445,84.2455,83.8671,84.2369,150079.0
2021-08-31 10:15:00,97.93,98.16,97.88,98.09,132914.0,84.2369,84.4348,84.1939,84.3746,132914.0
2021-08-31 10:20:00,98.08,98.15,97.77,97.79,106420.0,84.366,84.4262,84.0993,84.1165,106420.0
2021-08-31 10:25:00,97.76,97.84,97.59,97.84,63893.0,84.0907,84.1595,83.9445,84.1595,63893.0
2021-08-31 10:30:00,97.83,97.87,97.73,97.84,44221.0,84.1509,84.1853,84.0649,84.1595,44221.0
2021-08-31 10:35:00,97.83,97.91,97.76,97.85,81673.0,84.1509,84.2197,84.0907,84.1681,81673.0
2021-08-31 10:40:00,97.85,97.96,97.83,97.9,71630.0,84.1681,84.2627,84.1509,84.2111,71630.0
2021-08-31 10:45:00,97.91,97.96,97.82,97.85,201180.0,84.2197,84.2627,84.1423,84.1681,201180.0
2021-08-31 10:50:00,97.85,97.99,97.74,97.75,216213.0,84.1681,84.2885,84.0735,84.0821,216213.0
2021-08-31 10:55:00,97.75,97.76,97.58,97.68,133150.0,84.0821,84.0907,83.9359,84.0219,133150.0
2021-08-31 11:00:00,97.67,97.9,97.66,97.85,98598.0,84.0133,84.2111,84.0047,84.1681,98598.0
2021-08-31 11:05:00,97.85,97.96,97.68,97.68,88851.0,84.1681,84.2627,84.0219,84.0219,88851.0
2021-08-31 11:10:00,97.67,97.68,97.5,97.55,170631.0,84.0133,84.0219,83.8671,83.9101,170631.0
2021-08-31 11:15:00,97.55,97.68,97.53,97.67,167777.0,83.9101,84.0219,83.8929,84.0133,167777.0
2021-08-31 11:20:00,97.68,97.76,97.59,97.61,222920.0,84.0219,84.0907,83.9445,83.9617,222920.0
2021-08-31 11:25:00,97.62,97.7,97.51,97.53,245696.0,83.9703,84.0391,83.8757,83.8929,245696.0
2021-08-31 11:30:00,97.52,97.63,97.5,97.53,117872.0,83.8843,83.9789,83.8671,83.8929,117872.0
2021-08-31 11:35:00,97.55,97.56,97.44,97.52,221175.0,83.9101,83.9187,83.8155,83.8843,221175.0
2021-08-31 11:40:00,97.51,97.66,97.42,97.65,250118.0,83.8757,84.0047,83.7982,83.9961,250118.0
2021-08-31 11:45:00,97.65,97.69,97.46,97.65,266809.0,83.9961,84.0305,83.8327,83.9961,266809.0
2021-08-31 11:50:00,97.65,97.67,97.56,97.58,54752.0,83.9961,84.0133,83.9187,83.9359,54752.0
2021-08-31 11:55:00,97.58,97.76,97.57,97.64,98137.0,83.9359,84.0907,83.9273,83.9875,98137.0
2021-08-31 12:00:00,97.63,97.78,97.63,97.77,60522.0,83.9789,84.1079,83.9789,84.0993,60522.0
2021-08-31 12:05:00,97.76,97.78,97.63,97.67,214855.0,84.0907,84.1079,83.9789,84.0133,214855.0
2021-08-31 12:10:00,97.67,97.67,97.51,97.57,126645.0,84.0133,84.0133,83.8757,83.9273,126645.0
2021-08-31 12:15:00,97.58,97.65,97.57,97.64,54477.0,83.9359,83.9961,83.9273,83.9875,54477.0
2021-08-31 12:20:00,97.64,97.73,97.64,97.67,40447.0,83.9875,84.0649,83.9875,84.0133,40447.0
2021-08-31 12:25:00,97.66,97.67,97.57,97.6,68819.0,84.0047,84.0133,83.9273,83.9531,68819.0
2021-08-31 12:30:00,97.6,97.62,97.54,97.58,42553.0,83.9531,83.9703,83.9015,83.9359,42553.0
2021-08-31 12:35:00,97.58,97.62,97.52,97.56,75509.0,83.9359,83.9703,83.8843,83.9187,75509.0
2021-08-31 12:40:00,97.55,97.66,97.52,97.63,77780.0,83.9101,84.0047,83.8843,83.9789,77780.0
2021-08-31 12:45:00,97.63,97.71,97.6,97.68,44169.0,83.9789,84.0477,83.9531,84.0219,44169.0
2021-08-31 12:50:00,97.68,97.74,97.64,97.7,59139.0,84.0219,84.0735,83.9875,84.0391,59139.0
2021-08-31 12:55:00,97.71,97.75,97.6,97.63,66369.0,84.0477,84.0821,83.9531,83.9789,66369.0
2021-08-31 13:00:00,97.6,97.61,97.52,97.6,63822.0,83.9531,83.9617,83.8843,83.9531,63822.0
2021-08-31 13:05:00,97.61,97.71,97.59,97.68,70914.0,83.9617,84.0477,83.9445,84.0219,70914.0
2021-08-31 13:10:00,97.68,97.73,97.65,97.67,35119.0,84.0219,84.0649,83.9961,84.0133,35119.0
2021-08-31 13:15:00,97.67,97.67,97.53,97.54,66542.0,84.0133,84.0133,83.8929,83.9015,66542.0
2021-08-31 13:20:00,97.53,97.55,97.46,97.47,93057.0,83.8929,83.9101,83.8327,83.8413,93057.0
2021-08-31 13:25:00,97.47,97.71,97.47,97.71,81810.0,83.8413,84.0477,83.8413,84.0477,81810.0
2021-08-31 13:30:00,97.7,97.74,97.6,97.68,175009.0,84.0391,84.0735,83.9531,84.0219,175009.0
2021-08-31 13:35:00,97.67,97.67,97.53,97.62,122190.0,84.0133,84.0133,83.8929,83.9703,122190.0
2021-08-31 13:40:00,97.62,97.64,97.53,97.6,99747.0,83.9703,83.9875,83.8929,83.9531,99747.0
2021-08-31 13:45:00,97.59,97.65,97.56,97.64,51057.0,83.9445,83.9961,83.9187,83.9875,51057.0
2021-08-31 13:50:00,97.64,97.69,97.56,97.63,104567.0,83.9875,84.0305,83.9187,83.9789,104567.0
2021-08-31 13:55:00,97.63,97.64,97.55,97.63,46438.0,83.9789,83.9875,83.9101,83.9789,46438.0
2021-08-31 14:00:00,97.61,97.69,97.57,97.58,42854.0,83.9617,84.0305,83.9273,83.9359,42854.0
2021-08-31 14:05:00,97.56,97.58,97.51,97.53,88497.0,83.9187,83.9359,83.8757,83.8929,88497.0
2021-08-31 14:10:00,97.53,97.58,97.5,97.55,67785.0,83.8929,83.9359,83.8671,83.9101,67785.0
2021-08-31 14:15:00,97.55,97.61,97.54,97.61,60654.0,83.9101,83.9617,83.9015,83.9617,60654.0
2021-08-31 14:20:00,97.61,97.64,97.58,97.61,57729.0,83.9617,83.9875,83.9359,83.9617,57729.0
2021-08-31 14:25:00,97.62,97.63,97.47,97.51,100812.0,83.9703,83.9789,83.8413,83.8757,100812.0
2021-08-31 14:30:00,97.52,97.55,97.48,97.55,40071.0,83.8843,83.9101,83.8499,83.9101,40071.0
2021-08-31 14:35:00,97.55,97.57,97.48,97.49,49991.0,83.9101,83.9273,83.8499,83.8585,49991.0
2021-08-31 14:40:00,97.49,97.51,97.39,97.4,65349.0,83.8585,83.8757,83.7724,83.781,65349.0
2021-08-31 14:45:00,97.4,97.41,97.33,97.34,47800.0,83.781,83.7896,83.7208,83.7294,47800.0
2021-08-31 14:50:00,97.34,97.4,97.3,97.39,50196.0,83.7294,83.781,83.695,83.7724,50196.0
2021-08-31 14:55:00,97.38,97.48,97.37,97.47,65030.0,83.7638,83.8499,83.7552,83.8413,65030.0
2021-08-31 15:00:00,97.47,97.51,97.42,97.44,45732.0,83.8413,83.8757,83.7982,83.8155,45732.0
2021-08-31 15:05:00,97.43,97.43,97.31,97.31,71447.0,83.8068,83.8068,83.7036,83.7036,71447.0
2021-08-31 15:10:00,97.33,97.33,97.22,97.25,88882.0,83.7208,83.7208,83.6262,83.652,88882.0
2021-08-31 15:15:00,97.24,97.29,97.21,97.25,62928.0,83.6434,83.6864,83.6176,83.652,62928.0
2021-08-31 15:20:00,97.25,97.29,97.16,97.27,111979.0,83.652,83.6864,83.5746,83.6692,111979.0
2021-08-31 15:25:00,97.28,97.33,97.24,97.26,72795.0,83.6778,83.7208,83.6434,83.6606,72795.0
2021-08-31 15:30:00,97.25,97.31,97.16,97.31,99576.0,83.652,83.7036,83.5746,83.7036,99576.0
2021-08-31 15:35:00,97.31,97.31,97.19,97.25,91109.0,83.7036,83.7036,83.6004,83.652,91109.0
2021-08-31 15:40:00,97.24,97.29,97.17,97.24,111500.0,83.6434,83.6864,83.5832,83.6434,111500.0
2021-08-31 15:45:00,97.24,97.28,97.16,97.27,152922.0,83.6434,83.6778,83.5746,83.6692,152922.0
2021-08-31 15:50:00,97.26,97.27,96.9,96.92,466181.0,83.6606,83.6692,83.351,83.3682,466181.0
2021-08-31 15:55:00,96.92,97.08,96.65,96.73,1487589.0,83.3682,83.5058,83.1359,83.2047,1487589.0
2021-09-01 09:30:00,96.86,97.0,96.32,96.94,429120.0,83.3165,83.437,82.8521,83.3854,429120.0
2021-09-01 09:35:00,96.91,97.07,96.74,96.93,178994.0,83.3596,83.4972,83.2133,83.3768,178994.0
2021-09-01 09:40:00,96.94,96.94,96.57,96.79,149497.0,83.3854,83.3854,83.0671,83.2563,149497.0
2021-09-01 09:45:00,96.77,96.77,96.25,96.36,179855.0,83.2391,83.2391,82.7918,82.8865,179855.0
2021-09-01 09:50:00,96.37,96.51,96.26,96.45,175963.0,82.8951,83.0155,82.8004,82.9639,175963.0
2021-09-01 09:55:00,96.43,96.47,96.31,96.42,89930.0,82.9467,82.9811,82.8435,82.9381,89930.0
2021-09-01 10:00:00,96.44,96.6,96.35,96.52,153555.0,82.9553,83.0929,82.8779,83.0241,153555.0
2021-09-01 10:05:00,96.51,96.59,96.32,96.38,93128.0,83.0155,83.0843,82.8521,82.9037,93128.0
2021-09-01 10:10:00,96.34,96.36,96.09,96.16,191616.0,82.8693,82.8865,82.6542,82.7144,191616.0
2021-09-01 10:15:00,96.17,96.27,95.96,95.98,172064.0,82.723,82.809,82.5424,82.5596,172064.0
2021-09-01 10:20:00,95.98,96.13,95.98,96.07,104187.0,82.5596,82.6886,82.5596,82.637,104187.0
2021-09-01 10:25:00,96.06,96.17,96.05,96.14,67738.0,82.6284,82.723,82.6198,82.6972,67738.0
2021-09-01 10:30:00,96.16,96.53,96.16,96.33,193087.0,82.7144,83.0327,82.7144,82.8607,193087.0
2021-09-01 10:35:00,96.32,96.34,95.93,95.98,116197.0,82.8521,82.8693,82.5166,82.5596,116197.0
2021-09-01 10:40:00,95.97,96.08,95.9,96.02,123917.0,82.551,82.6456,82.4908,82.594,123917.0
2021-09-01 10:45:00,96.01,96.15,95.97,96.01,117093.0,82.5854,82.7058,82.551,82.5854,117093.0
2021-09-01 10:50:00,96.01,96.01,95.83,95.96,88519.0,82.5854,82.5854,82.4306,82.5424,88519.0
2021-09-01 10:55:00,95.97,96.01,95.86,95.94,98600.0,82.551,82.5854,82.4564,82.5252,98600.0
2021-09-01 11:00:00,95.93,96.13,95.91,96.05,121909.0,82.5166,82.6886,82.4994,82.6198,121909.0
2021-09-01 11:05:00,96.06,96.1,95.99,96.1,79663.0,82.6284,82.6628,82.5682,82.6628,79663.0
2021-09-01 11:10:00,96.11,96.11,95.88,95.96,142778.0,82.6714,82.6714,82.4736,82.5424,142778.0
2021-09-01 11:15:00,95.98,96.21,95.97,96.21,97482.0,82.5596,82.7574,82.551,82.7574,97482.0
2021-09-01 11:20:00,96.22,96.22,96.01,96.02,97703.0,82.766,82.766,82.5854,82.594,97703.0
2021-09-01 11:25:00,96.01,96.09,95.94,96.03,98277.0,82.5854,82.6542,82.5252,82.6026,98277.0
2021-09-01 11:30:00,96.02,96.03,95.91,96.01,108841.0,82.594,82.6026,82.4994,82.5854,108841.0
2021-09-01 11:35:00,96.01,96.05,95.88,95.89,87290.0,82.5854,82.6198,82.4736,82.4822,87290.0
2021-09-01 11:40:00,95.89,95.89,95.76,95.79,134589.0,82.4822,82.4822,82.3704,82.3962,134589.0
2021-09-01 11:45:00,95.8,95.9,95.72,95.81,84313.0,82.4048,82.4908,82.3359,82.4134,84313.0
2021-09-01 11:50:00,95.81,95.84,95.67,95.81,80441.0,82.4134,82.4392,82.2929,82.4134,80441.0
2021-09-01 11:55:00,95.82,95.82,95.71,95.72,86620.0,82.422,82.422,82.3273,82.3359,86620.0
2021-09-01 12:00:00,95.73,95.87,95.67,95.79,104251.0,82.3446,82.465,82.2929,82.3962,104251.0
2021-09-01 12:05:00,95.77,95.9,95.74,95.84,87876.0,82.379,82.4908,82.3532,82.4392,87876.0
2021-09-01 12:10:00,95.82,95.91,95.78,95.87,57425.0,82.422,82.4994,82.3876,82.465,57425.0
2021-09-01 12:15:00,95.88,95.88,95.75,95.79,80775.0,82.4736,82.4736,82.3618,82.3962,80775.0
2021-09-01 12:20:00,95.77,95.95,95.76,95.93,54476.0,82.379,82.5338,82.3704,82.5166,54476.0
2021-09-01 12:25:00,95.92,96.04,95.85,96.03,86977.0,82.508,82.6112,82.4478,82.6026,86977.0
2021-09-01 12:30:00,96.04,96.11,96.01,96.06,92558.0,82.6112,82.6714,82.5854,82.6284,92558.0
2021-09-01 12:35:00,96.05,96.17,96.01,96.11,88347.0,82.6198,82.723,82.5854,82.6714,88347.0
2021-09-01 12:40:00,96.11,96.15,96.06,96.06,70930.0,82.6714,82.7058,82.6284,82.6284,70930.0
2021-09-01 12:45:00,96.06,96.12,96.02,96.08,88395.0,82.6284,82.68,82.594,82.6456,88395.0
2021-09-01 12:50:00,96.09,96.21,96.01,96.02,147976.0,82.6542,82.7574,82.5854,82.594,147976.0
2021-09-01 12:55:00,96.02,96.13,96.02,96.06,65962.0,82.594,82.6886,82.594,82.6284,65962.0
2021-09-01 13:00:00,96.06,96.1,95.98,96.01,59800.0,82.6284,82.6628,82.5596,82.5854,59800.0
2021-09-01 13:05:00,96.01,96.07,95.94,95.98,76749.0,82.5854,82.637,82.5252,82.5596,76749.0
2021-09-01 13:10:00,95.98,96.0,95.88,95.89,50729.0,82.5596,82.5768,82.4736,82.4822,50729.0
2021-09-01 13:15:00,95.89,95.91,95.75,95.76,56636.0,82.4822,82.4994,82.3618,82.3704,56636.0
2021-09-01 13:20:00,95.76,95.89,95.73,95.89,42890.0,82.3704,82.4822,82.3446,82.4822,42890.0
2021-09-01 13:25:00,95.89,95.91,95.82,95.82,81525.0,82.4822,82.4994,82.422,82.422,81525.0
2021-09-01 13:30:00,95.81,95.84,95.75,95.79,50777.0,82.4134,82.4392,82.3618,82.3962,50777.0
2021-09-01 13:35:00,95.79,95.83,95.71,95.8,82517.0,82.3962,82.4306,82.3273,82.4048,82517.0
2021-09-01 13:40:00,95.8,95.92,95.74,95.82,72501.0,82.4048,82.508,82.3532,82.422,72501.0
2021-09-01 13:45:00,95.83,95.84,95.69,95.72,79859.0,82.4306,82.4392,82.3101,82.3359,79859.0
2021-09-01 13:50:00,95.71,95.73,95.62,95.69,120264.0,82.3273,82.3446,82.2499,82.3101,120264.0
2021-09-01 13:55:00,95.69,95.8,95.66,95.79,61654.0,82.3101,82.4048,82.2843,82.3962,61654.0
2021-09-01 14:00:00,95.78,95.82,95.68,95.7,47065.0,82.3876,82.422,82.3015,82.3187,47065.0
2021-09-01 14:05:00,95.7,95.76,95.69,95.7,59919.0,82.3187,82.3704,82.3101,82.3187,59919.0
2021-09-01 14:10:00,95.7,95.72,95.61,95.63,112641.0,82.3187,82.3359,82.2413,82.2585,112641.0
2021-09-01 14:15:00,95.63,95.64,95.52,95.59,98853.0,82.2585,82.2671,82.1639,82.2241,98853.0
2021-09-01 14:20:00,95.6,95.6,95.52,95.58,71289.0,82.2327,82.2327,82.1639,82.2155,71289.0
2021-09-01 14:25:00,95.58,95.62,95.53,95.59,71289.0,82.2155,82.2499,82.1725,82.2241,71289.0
2021-09-01 14:30:00,95.59,95.6,95.47,95.51,152815.0,82.2241,82.2327,82.1209,82.1553,152815.0
2021-09-01 14:35:00,95.52,95.61,95.5,95.55,78150.0,82.1639,82.2413,82.1467,82.1897,78150.0
2021-09-01 14:40:00,95.55,95.69,95.54,95.66,73305.0,82.1897,82.3101,82.1811,82.2843,73305.0
2021-09-01 14:45:00,95.67,95.67,95.58,95.59,63570.0,82.2929,82.2929,82.2155,82.2241,63570.0
2021-09-01 14:50:00,95.6,95.64,95.55,95.63,60924.0,82.2327,82.2671,82.1897,82.2585,60924.0
2021-09-01 14:55:00,95.63,95.7,95.6,95.7,64449.0,82.2585,82.3187,82.2327,82.3187,64449.0
2021-09-01 15:00:00,95.7,95.78,95.67,95.75,94747.0,82.3187,82.3876,82.2929,82.3618,94747.0
2021-09-01 15:05:00,95.75,95.76,95.61,95.62,90942.0,82.3618,82.3704,82.2413,82.2499,90942.0
2021-09-01 15:10:00,95.62,95.7,95.56,95.65,90296.0,82.2499,82.3187,82.1983,82.2757,90296.0
2021-09-01 15:15:00,95.66,95.73,95.61,95.7,67832.0,82.2843,82.3446,82.2413,82.3187,67832.0
2021-09-01 15:20:00,95.71,95.81,95.69,95.78,80936.0,82.3273,82.4134,82.3101,82.3876,80936.0
2021-09-01 15:25:00,95.78,95.79,95.69,95.7,92592.0,82.3876,82.3962,82.3101,82.3187,92592.0
2021-09-01 15:30:00,95.7,95.82,95.69,95.8,55691.0,82.3187,82.422,82.3101,82.4048,55691.0
2021-09-01 15:35:00,95.8,95.84,95.75,95.76,73619.0,82.4048,82.4392,82.3618,82.3704,73619.0
2021-09-01 15:40:00,95.76,95.81,95.71,95.73,91568.0,82.3704,82.4134,82.3273,82.3446,91568.0
2021-09-01 15:45:00,95.73,95.81,95.72,95.81,81232.0,82.3446,82.4134,82.3359,82.4134,81232.0
2021-09-01 15:50:00,95.8,95.8,95.68,95.77,166625.0,82.4048,82.4048,82.3015,82.379,166625.0
2021-09-01 15:55:00,95.76,95.76,95.61,95.72,291885.0,82.3704,82.3704,82.2413,82.3359,291885.0
2021-09-02 09:30:00,96.64,97.07,96.64,96.89,303268.0,83.1273,83.4972,83.1273,83.3424,303268.0
2021-09-02 09:35:00,96.88,96.93,96.55,96.61,226659.0,83.3338,83.3768,83.0499,83.1015,226659.0
2021-09-02 09:40:00,96.6,96.91,96.58,96.85,187212.0,83.0929,83.3596,83.0757,83.3079,187212.0
2021-09-02 09:45:00,96.82,96.98,96.72,96.88,145117.0,83.2821,83.4198,83.1961,83.3338,145117.0
2021-09-02 09:50:00,96.88,96.97,96.67,96.97,308314.0,83.3338,83.4112,83.1531,83.4112,308314.0
2021-09-02 09:55:00,96.97,97.09,96.9,97.06,241994.0,83.4112,83.5144,83.351,83.4886,241994.0
2021-09-02 10:00:00,97.07,97.48,97.07,97.44,177888.0,83.4972,83.8499,83.4972,83.8155,177888.0
2021-09-02 10:05:00,97.43,97.6,97.36,97.46,241917.0,83.8068,83.9531,83.7466,83.8327,241917.0
2021-09-02 10:10:00,97.46,97.47,97.28,97.36,228724.0,83.8327,83.8413,83.6778,83.7466,228724.0
2021-09-02 10:15:00,97.36,97.69,97.3,97.66,271401.0,83.7466,84.0305,83.695,84.0047,271401.0
2021-09-02 10:20:00,97.68,97.9,97.58,97.85,274019.0,84.0219,84.2111,83.9359,84.1681,274019.0
2021-09-02 10:25:00,97.86,97.86,97.65,97.78,222233.0,84.1767,84.1767,83.9961,84.1079,222233.0
2021-09-02 10:30:00,97.79,98.04,97.79,97.92,192756.0,84.1165,84.3316,84.1165,84.2283,192756.0
2021-09-02 10:35:00,97.89,98.19,97.88,98.07,137437.0,84.2025,84.4606,84.1939,84.3574,137437.0
2021-09-02 10:40:00,98.06,98.25,98.06,98.14,133235.0,84.3488,84.5122,84.3488,84.4176,133235.0
2021-09-02 10:45:00,98.17,98.23,98.08,98.18,129698.0,84.4434,84.495,84.366,84.452,129698.0
2021-09-02 10:50:00,98.18,98.23,97.97,98.04,118565.0,84.452,84.495,84.2713,84.3316,118565.0
2021-09-02 10:55:00,98.05,98.16,98.03,98.04,92389.0,84.3402,84.4348,84.323,84.3316,92389.0
2021-09-02 11:00:00,98.04,98.2,98.01,98.18,152389.0,84.3316,84.4692,84.3058,84.452,152389.0
2021-09-02 11:05:00,98.17,98.26,98.1,98.1,131078.0,84.4434,84.5208,84.3832,84.3832,131078.0
2021-09-02 11:10:00,98.09,98.18,97.98,98.08,132636.0,84.3746,84.452,84.2799,84.366,132636.0
2021-09-02 11:15:00,98.08,98.13,97.98,97.99,95098.0,84.366,84.409,84.2799,84.2885,95098.0
2021-09-02 11:20:00,98.0,98.01,97.79,97.93,80163.0,84.2971,84.3058,84.1165,84.2369,80163.0
2021-09-02 11:25:00,97.92,97.95,97.81,97.82,80524.0,84.2283,84.2541,84.1337,84.1423,80524.0
2021-09-02 11:30:00,97.83,97.99,97.79,97.83,101276.0,84.1509,84.2885,84.1165,84.1509,101276.0
2021-09-02 11:35:00,97.82,97.93,97.8,97.85,74252.0,84.1423,84.2369,84.1251,84.1681,74252.0
2021-09-02 11:40:00,97.87,98.13,97.87,98.1,124702.0,84.1853,84.409,84.1853,84.3832,124702.0
2021-09-02 11:45:00,98.09,98.19,98.08,98.16,81350.0,84.3746,84.4606,84.366,84.4348,81350.0
2021-09-02 11:50:00,98.16,98.29,98.14,98.18,94187.0,84.4348,84.5466,84.4176,84.452,94187.0
2021-09-02 11:55:00,98.17,98.25,98.13,98.22,60193.0,84.4434,84.5122,84.409,84.4864,60193.0
2021-09-02 12:00:00,98.22,98.28,98.18,98.22,72408.0,84.4864,84.538,84.452,84.4864,72408.0
2021-09-02 12:05:00,98.22,98.24,98.09,98.23,106287.0,84.4864,84.5036,84.3746,84.495,106287.0
2021-09-02 12:10:00,98.23,98.23,98.06,98.15,69140.0,84.495,84.495,84.3488,84.4262,69140.0
2021-09-02 12:15:00,98.14,98.23,98.13,98.13,54409.0,84.4176,84.495,84.409,84.409,54409.0
2021-09-02 12:20:00,98.14,98.21,98.07,98.18,91926.0,84.4176,84.4778,84.3574,84.452,91926.0
2021-09-02 12:25:00,98.17,98.2,98.08,98.16,103171.0,84.4434,84.4692,84.366,84.4348,103171.0
2021-09-02 12:30:00,98.17,98.17,98.05,98.09,51948.0,84.4434,84.4434,84.3402,84.3746,51948.0
2021-09-02 12:35:00,98.09,98.24,98.09,98.24,70670.0,84.3746,84.5036,84.3746,84.5036,70670.0
2021-09-02 12:40:00,98.23,98.36,98.21,98.36,84625.0,84.495,84.6068,84.4778,84.6068,84625.0
2021-09-02 12:45:00,98.36,98.36,98.19,98.22,42124.0,84.6068,84.6068,84.4606,84.4864,42124.0
2021-09-02 12:50:00,98.21,98.29,98.14,98.23,97588.0,84.4778,84.5466,84.4176,84.495,97588.0
2021-09-02 12:55:00,98.24,98.32,98.11,98.29,185421.0,84.5036,84.5724,84.3918,84.5466,185421.0
2021-09-02 13:00:00,98.29,98.36,98.22,98.23,63065.0,84.5466,84.6068,84.4864,84.495,63065.0
2021-09-02 13:05:00,98.23,98.39,98.2,98.35,79229.0,84.495,84.6326,84.4692,84.5982,79229.0
2021-09-02 13:10:00,98.35,98.36,98.21,98.23,56301.0,84.5982,84.6068,84.4778,84.495,56301.0
2021-09-02 13:15:00,98.24,98.27,98.06,98.1,71731.0,84.5036,84.5294,84.3488,84.3832,71731.0
2021-09-02 13:20:00,98.1,98.15,98.04,98.05,112830.0,84.3832,84.4262,84.3316,84.3402,112830.0
2021-09-02 13:25:00,98.05,98.06,97.91,98.03,80575.0,84.3402,84.3488,84.2197,84.323,80575.0
2021-09-02 13:30:00,98.02,98.13,98.01,98.09,111944.0,84.3144,84.409,84.3058,84.3746,111944.0
2021-09-02 13:35:00,98.07,98.07,97.99,98.06,73490.0,84.3574,84.3574,84.2885,84.3488,73490.0
2021-09-02 13:40:00,98.06,98.22,98.03,98.22,48048.0,84.3488,84.4864,84.323,84.4864,48048.0
2021-09-02 13:45:00,98.23,98.25,98.1,98.1,40052.0,84.495,84.5122,84.3832,84.3832,40052.0
2021-09-02 13:50:00,98.11,98.18,98.08,98.09,55965.0,84.3918,84.452,84.366,84.3746,55965.0
2021-09-02 13:55:00,98.09,98.15,98.07,98.12,41558.0,84.3746,84.4262,84.3574,84.4004,41558.0
2021-09-02 14:00:00,98.12,98.13,97.92,98.0,115698.0,84.4004,84.409,84.2283,84.2971,115698.0
2021-09-02 14:05:00,98.01,98.03,97.94,98.0,54651.0,84.3058,84.323,84.2455,84.2971,54651.0
2021-09-02 14:10:00,98.0,98.01,97.78,97.88,79895.0,84.2971,84.3058,84.1079,84.1939,79895.0
2021-09-02 14:15:00,97.86,97.95,97.85,97.87,48317.0,84.1767,84.2541,84.1681,84.1853,48317.0
2021-09-02 14:20:00,97.88,97.93,97.79,97.83,52504.0,84.1939,84.2369,84.1165,84.1509,52504.0
2021-09-02 14:25:00,97.83,97.91,97.74,97.75,39921.0,84.1509,84.2197,84.0735,84.0821,39921.0
2021-09-02 14:30:00,97.75,97.87,97.74,97.79,55905.0,84.0821,84.1853,84.0735,84.1165,55905.0
2021-09-02 14:35:00,97.8,97.8,97.67,97.76,63669.0,84.1251,84.1251,84.0133,84.0907,63669.0
2021-09-02 14:40:00,97.77,97.82,97.71,97.75,27705.0,84.0993,84.1423,84.0477,84.0821,27705.0
2021-09-02 14:45:00,97.75,97.83,97.71,97.71,56437.0,84.0821,84.1509,84.0477,84.0477,56437.0
2021-09-02 14:50:00,97.72,97.8,97.67,97.79,58187.0,84.0563,84.1251,84.0133,84.1165,58187.0
2021-09-02 14:55:00,97.78,97.82,97.73,97.74,63806.0,84.1079,84.1423,84.0649,84.0735,63806.0
2021-09-02 15:00:00,97.75,97.97,97.75,97.9,85936.0,84.0821,84.2713,84.0821,84.2111,85936.0
2021-09-02 15:05:00,97.89,97.91,97.75,97.78,44406.0,84.2025,84.2197,84.0821,84.1079,44406.0
2021-09-02 15:10:00,97.77,97.83,97.7,97.73,59568.0,84.0993,84.1509,84.0391,84.0649,59568.0
2021-09-02 15:15:00,97.72,97.85,97.7,97.75,71265.0,84.0563,84.1681,84.0391,84.0821,71265.0
2021-09-02 15:20:00,97.75,97.76,97.64,97.69,84015.0,84.0821,84.0907,83.9875,84.0305,84015.0
2021-09-02 15:25:00,97.68,97.79,97.63,97.7,76028.0,84.0219,84.1165,83.9789,84.0391,76028.0
2021-09-02 15:30:00,97.71,97.73,97.53,97.62,78164.0,84.0477,84.0649,83.8929,83.9703,78164.0
2021-09-02 15:35:00,97.62,97.66,97.48,97.55,162237.0,83.9703,84.0047,83.8499,83.9101,162237.0
2021-09-02 15:40:00,97.55,97.55,97.45,97.48,204322.0,83.9101,83.9101,83.8241,83.8499,204322.0
2021-09-02 15:45:00,97.48,97.52,97.38,97.41,167696.0,83.8499,83.8843,83.7638,83.7896,167696.0
2021-09-02 15:50:00,97.42,97.59,97.41,97.51,194713.0,83.7982,83.9445,83.7896,83.8757,194713.0
2021-09-02 15:55:00,97.51,97.78,97.5,97.72,645540.0,83.8757,84.1079,83.8671,84.0563,645540.0
2021-09-03 09:30:00,97.4,97.9,97.38,97.9,298162.0,83.781,84.2111,83.7638,84.2111,298162.0
2021-09-03 09:35:00,97.9,97.99,97.49,97.49,206753.0,84.2111,84.2885,83.8585,83.8585,206753.0
2021-09-03 09:40:00,97.5,97.75,97.42,97.67,158135.0,83.8671,84.0821,83.7982,84.0133,158135.0
2021-09-03 09:45:00,97.67,98.23,97.66,98.22,298554.0,84.0133,84.495,84.0047,84.4864,298554.0
2021-09-03 09:50:00,98.21,98.28,98.03,98.06,270855.0,84.4778,84.538,84.323,84.3488,270855.0
2021-09-03 09:55:00,98.07,98.15,97.87,97.88,209891.0,84.3574,84.4262,84.1853,84.1939,209891.0
2021-09-03 10:00:00,97.86,97.88,97.61,97.88,174137.0,84.1767,84.1939,83.9617,84.1939,174137.0
2021-09-03 10:05:00,97.87,97.9,97.67,97.8,234327.0,84.1853,84.2111,84.0133,84.1251,234327.0
2021-09-03 10:10:00,97.82,98.17,97.81,98.17,116165.0,84.1423,84.4434,84.1337,84.4434,116165.0
2021-09-03 10:15:00,98.17,98.4,98.15,98.3,131536.0,84.4434,84.6412,84.4262,84.5552,131536.0
2021-09-03 10:20:00,98.29,98.43,98.19,98.2,147370.0,84.5466,84.667,84.4606,84.4692,147370.0
2021-09-03 10:25:00,98.2,98.21,97.91,97.96,165230.0,84.4692,84.4778,84.2197,84.2627,165230.0
2021-09-03 10:30:00,97.97,98.02,97.85,97.91,182083.0,84.2713,84.3144,84.1681,84.2197,182083.0
2021-09-03 10:35:00,97.89,97.99,97.79,97.86,72793.0,84.2025,84.2885,84.1165,84.1767,72793.0
2021-09-03 10:40:00,97.87,97.92,97.74,97.79,80430.0,84.1853,84.2283,84.0735,84.1165,80430.0
2021-09-03 10:45:00,97.81,97.81,97.62,97.69,154131.0,84.1337,84.1337,83.9703,84.0305,154131.0
2021-09-03 10:50:00,97.7,97.84,97.67,97.78,75478.0,84.0391,84.1595,84.0133,84.1079,75478.0
2021-09-03 10:55:00,97.77,97.9,97.73,97.89,120606.0,84.0993,84.2111,84.0649,84.2025,120606.0
2021-09-03 11:00:00,97.88,98.06,97.88,98.03,83891.0,84.1939,84.3488,84.1939,84.323,83891.0
2021-09-03 11:05:00,98.03,98.11,97.86,98.09,93834.0,84.323,84.3918,84.1767,84.3746,93834.0
2021-09-03 11:10:00,98.08,98.08,97.89,97.93,97577.0,84.366,84.366,84.2025,84.2369,97577.0
2021-09-03 11:15:00,97.92,97.93,97.79,97.8,33022.0,84.2283,84.2369,84.1165,84.1251,33022.0
2021-09-03 11:20:00,97.8,97.87,97.7,97.84,175394.0,84.1251,84.1853,84.0391,84.1595,175394.0
2021-09-03 11:25:00,97.84,97.92,97.69,97.77,147469.0,84.1595,84.2283,84.0305,84.0993,147469.0
2021-09-03 11:30:00,97.78,97.79,97.6,97.66,45526.0,84.1079,84.1165,83.9531,84.0047,45526.0
2021-09-03 11:35:00,97.65,97.7,97.6,97.69,52191.0,83.9961,84.0391,83.9531,84.0305,52191.0
2021-09-03 11:40:00,97.68,97.8,97.62,97.8,40602.0,84.0219,84.1251,83.9703,84.1251,40602.0
2021-09-03 11:45:00,97.78,97.91,97.78,97.88,70303.0,84.1079,84.2197,84.1079,84.1939,70303.0
2021-09-03 11:50:00,97.88,97.89,97.81,97.86,24088.0,84.1939,84.2025,84.1337,84.1767,24088.0
2021-09-03 11:55:00,97.86,97.86,97.7,97.72,56912.0,84.1767,84.1767,84.0391,84.0563,56912.0
2021-09-03 12:00:00,97.72,97.72,97.56,97.59,53731.0,84.0563,84.0563,83.9187,83.9445,53731.0
2021-09-03 12:05:00,97.59,97.61,97.47,97.48,42762.0,83.9445,83.9617,83.8413,83.8499,42762.0
2021-09-03 12:10:00,97.48,97.53,97.4,97.41,48439.0,83.8499,83.8929,83.781,83.7896,48439.0
2021-09-03 12:15:00,97.4,97.52,97.39,97.47,36482.0,83.781,83.8843,83.7724,83.8413,36482.0
2021-09-03 12:20:00,97.47,97.5,97.43,97.5,29992.0,83.8413,83.8671,83.8068,83.8671,29992.0
2021-09-03 12:25:00,97.49,97.54,97.48,97.54,49000.0,83.8585,83.9015,83.8499,83.9015,49000.0
2021-09-03 12:30:00,97.53,97.58,97.51,97.54,42306.0,83.8929,83.9359,83.8757,83.9015,42306.0
2021-09-03 12:35:00,97.53,97.55,97.48,97.49,43835.0,83.8929,83.9101,83.8499,83.8585,43835.0
2021-09-03 12:40:00,97.5,97.7,97.44,97.68,48708.0,83.8671,84.0391,83.8155,84.0219,48708.0
2021-09-03 12:45:00,97.68,97.68,97.59,97.64,25856.0,84.0219,84.0219,83.9445,83.9875,25856.0
2021-09-03 12:50:00,97.64,97.65,97.55,97.62,19897.0,83.9875,83.9961,83.9101,83.9703,19897.0
2021-09-03 12:55:00,97.62,97.66,97.55,97.63,53943.0,83.9703,84.0047,83.9101,83.9789,53943.0
2021-09-03 13:00:00,97.64,97.64,97.54,97.62,64678.0,83.9875,83.9875,83.9015,83.9703,64678.0
2021-09-03 13:05:00,97.61,97.61,97.54,97.55,41157.0,83.9617,83.9617,83.9015,83.9101,41157.0
2021-09-03 13:10:00,97.55,97.69,97.55,97.69,21863.0,83.9101,84.0305,83.9101,84.0305,21863.0
2021-09-03 13:15:00,97.68,97.69,97.51,97.52,88196.0,84.0219,84.0305,83.8757,83.8843,88196.0
2021-09-03 13:20:00,97.53,97.61,97.51,97.59,44741.0,83.8929,83.9617,83.8757,83.9445,44741.0
2021-09-03 13:25:00,97.59,97.64,97.56,97.6,24536.0,83.9445,83.9875,83.9187,83.9531,24536.0
2021-09-03 13:30:00,97.61,97.67,97.6,97.66,36703.0,83.9617,84.0133,83.9531,84.0047,36703.0
2021-09-03 13:35:00,97.66,97.69,97.63,97.68,32833.0,84.0047,84.0305,83.9789,84.0219,32833.0
2021-09-03 13:40:00,97.68,97.69,97.59,97.62,26493.0,84.0219,84.0305,83.9445,83.9703,26493.0
2021-09-03 13:45:00,97.62,97.64,97.58,97.59,29350.0,83.9703,83.9875,83.9359,83.9445,29350.0
2021-09-03 13:50:00,97.59,97.63,97.58,97.6,23303.0,83.9445,83.9789,83.9359,83.9531,23303.0
2021-09-03 13:55:00,97.6,97.64,97.59,97.64,44621.0,83.9531,83.9875,83.9445,83.9875,44621.0
2021-09-03 14:00:00,97.63,97.67,97.6,97.64,45038.0,83.9789,84.0133,83.9531,83.9875,45038.0
2021-09-03 14:05:00,97.65,97.74,97.62,97.74,35675.0,83.9961,84.0735,83.9703,84.0735,35675.0
2021-09-03 14:10:00,97.73,97.77,97.68,97.69,59528.0,84.0649,84.0993,84.0219,84.0305,59528.0
2021-09-03 14:15:00,97.7,97.89,97.69,97.88,119044.0,84.0391,84.2025,84.0305,84.1939,119044.0
2021-09-03 14:20:00,97.87,97.88,97.82,97.83,48816.0,84.1853,84.1939,84.1423,84.1509,48816.0
2021-09-03 14:25:00,97.83,97.83,97.72,97.74,35815.0,84.1509,84.1509,84.0563,84.0735,35815.0
2021-09-03 14:30:00,97.74,97.76,97.66,97.67,36828.0,84.0735,84.0907,84.0047,84.0133,36828.0
2021-09-03 14:35:00,97.68,97.74,97.65,97.71,71201.0,84.0219,84.0735,83.9961,84.0477,71201.0
2021-09-03 14:40:00,97.72,97.74,97.67,97.69,44547.0,84.0563,84.0735,84.0133,84.0305,44547.0
2021-09-03 14:45:00,97.69,97.74,97.67,97.72,24144.0,84.0305,84.0735,84.0133,84.0563,24144.0
2021-09-03 14:50:00,97.71,97.76,97.7,97.72,65179.0,84.0477,84.0907,84.0391,84.0563,65179.0
2021-09-03 14:55:00,97.72,97.75,97.63,97.66,67441.0,84.0563,84.0821,83.9789,84.0047,67441.0
2021-09-03 15:00:00,97.66,97.71,97.64,97.66,43879.0,84.0047,84.0477,83.9875,84.0047,43879.0
2021-09-03 15:05:00,97.67,97.75,97.63,97.69,38346.0,84.0133,84.0821,83.9789,84.0305,38346.0
2021-09-03 15:10:00,97.69,97.7,97.62,97.69,53489.0,84.0305,84.0391,83.9703,84.0305,53489.0
2021-09-03 15:15:00,97.68,97.71,97.59,97.69,59443.0,84.0219,84.0477,83.9445,84.0305,59443.0
2021-09-03 15:20:00,97.69,97.69,97.59,97.62,37669.0,84.0305,84.0305,83.9445,83.9703,37669.0
2021-09-03 15:25:00,97.63,97.63,97.5,97.53,69617.0,83.9789,83.9789,83.8671,83.8929,69617.0
2021-09-03 15:30:00,97.53,97.59,97.51,97.59,64077.0,83.8929,83.9445,83.8757,83.9445,64077.0
2021-09-03 15:35:00,97.59,97.62,97.52,97.56,48442.0,83.9445,83.9703,83.8843,83.9187,48442.0
2021-09-03 15:40:00,97.56,97.59,97.46,97.56,66675.0,83.9187,83.9445,83.8327,83.9187,66675.0
2021-09-03 15:45:00,97.56,97.59,97.52,97.58,54822.0,83.9187,83.9445,83.8843,83.9359,54822.0
2021-09-03 15:50:00,97.58,97.67,97.58,97.59,89180.0,83.9359,84.0133,83.9359,83.9445,89180.0
2021-09-03 15:55:00,97.6,97.69,97.49,97.5,452115.0,83.9531,84.0305,83.8585,83.8671,452115.0
2021-09-07 09:30:00,97.05,97.51,96.95,97.08,334934.0,83.48,83.8757,83.394,83.5058,334934.0
2021-09-07 09:35:00,97.07,97.65,97.01,97.54,148787.0,83.4972,83.9961,83.4456,83.9015,148787.0
2021-09-07 09:40:00,97.54,97.69,97.43,97.65,101749.0,83.9015,84.0305,83.8068,83.9961,101749.0
2021-09-07 09:45:00,97.66,97.87,97.55,97.82,132357.0,84.0047,84.1853,83.9101,84.1423,132357.0
2021-09-07 09:50:00,97.8,97.98,97.75,97.89,143144.0,84.1251,84.2799,84.0821,84.2025,143144.0
2021-09-07 09:55:00,97.9,97.92,97.46,97.46,163494.0,84.2111,84.2283,83.8327,83.8327,163494.0
2021-09-07 10:00:00,97.46,97.8,97.44,97.77,149962.0,83.8327,84.1251,83.8155,84.0993,149962.0
2021-09-07 10:05:00,97.76,97.82,97.5,97.6,185044.0,84.0907,84.1423,83.8671,83.9531,185044.0
2021-09-07 10:10:00,97.57,97.63,97.42,97.49,63418.0,83.9273,83.9789,83.7982,83.8585,63418.0
2021-09-07 10:15:00,97.48,97.61,97.41,97.44,120564.0,83.8499,83.9617,83.7896,83.8155,120564.0
2021-09-07 10:20:00,97.45,97.53,97.11,97.13,103709.0,83.8241,83.8929,83.5316,83.5488,103709.0
2021-09-07 10:25:00,97.14,97.2,97.02,97.07,87236.0,83.5574,83.609,83.4542,83.4972,87236.0
2021-09-07 10:30:00,97.07,97.08,96.91,96.95,121684.0,83.4972,83.5058,83.3596,83.394,121684.0
2021-09-07 10:35:00,96.96,97.17,96.95,97.14,85715.0,83.4026,83.5832,83.394,83.5574,85715.0
2021-09-07 10:40:00,97.14,97.15,97.02,97.07,61960.0,83.5574,83.566,83.4542,83.4972,61960.0
2021-09-07 10:45:00,97.04,97.13,96.9,96.98,117107.0,83.4714,83.5488,83.351,83.4198,117107.0
2021-09-07 10:50:00,96.98,97.06,96.92,96.98,80623.0,83.4198,83.4886,83.3682,83.4198,80623.0
2021-09-07 10:55:00,96.98,97.06,96.92,97.02,58548.0,83.4198,83.4886,83.3682,83.4542,58548.0
2021-09-07 11:00:00,97.0,97.05,96.91,97.01,71074.0,83.437,83.48,83.3596,83.4456,71074.0
2021-09-07 11:05:00,97.01,97.01,96.77,96.8,87645.0,83.4456,83.4456,83.2391,83.2649,87645.0
2021-09-07 11:10:00,96.8,97.01,96.74,96.95,76849.0,83.2649,83.4456,83.2133,83.394,76849.0
2021-09-07 11:15:00,96.92,97.01,96.86,96.96,67850.0,83.3682,83.4456,83.3165,83.4026,67850.0
2021-09-07 11:20:00,96.95,96.98,96.85,96.97,55900.0,83.394,83.4198,83.3079,83.4112,55900.0
2021-09-07 11:25:00,96.98,97.23,96.96,97.16,82110.0,83.4198,83.6348,83.4026,83.5746,82110.0
2021-09-07 11:30:00,97.16,97.23,97.1,97.11,64481.0,83.5746,83.6348,83.523,83.5316,64481.0
2021-09-07 11:35:00,97.11,97.17,97.1,97.15,35970.0,83.5316,83.5832,83.523,83.566,35970.0
2021-09-07 11:40:00,97.14,97.27,97.12,97.25,52336.0,83.5574,83.6692,83.5402,83.652,52336.0
2021-09-07 11:45:00,97.24,97.24,97.14,97.16,59434.0,83.6434,83.6434,83.5574,83.5746,59434.0
2021-09-07 11:50:00,97.16,97.16,96.92,96.93,33214.0,83.5746,83.5746,83.3682,83.3768,33214.0
2021-09-07 11:55:00,96.92,96.94,96.85,96.88,51612.0,83.3682,83.3854,83.3079,83.3338,51612.0
2021-09-07 12:00:00,96.89,97.11,96.86,97.1,38491.0,83.3424,83.5316,83.3165,83.523,38491.0
2021-09-07 12:05:00,97.11,97.13,97.02,97.08,71464.0,83.5316,83.5488,83.4542,83.5058,71464.0
2021-09-07 12:10:00,97.07,97.14,96.97,96.97,65798.0,83.4972,83.5574,83.4112,83.4112,65798.0
2021-09-07 12:15:00,96.97,96.98,96.88,96.9,58178.0,83.4112,83.4198,83.3338,83.351,58178.0
2021-09-07 12:20:00,96.9,96.97,96.87,96.95,33057.0,83.351,83.4112,83.3252,83.394,33057.0
2021-09-07 12:25:00,96.93,97.01,96.91,96.95,35978.0,83.3768,83.4456,83.3596,83.394,35978.0
2021-09-07 12:30:00,96.96,97.04,96.96,97.02,30901.0,83.4026,83.4714,83.4026,83.4542,30901.0
2021-09-07 12:35:00,97.03,97.05,96.98,97.01,27085.0,83.4628,83.48,83.4198,83.4456,27085.0
2021-09-07 12:40:00,97.02,97.18,97.01,97.14,32513.0,83.4542,83.5918,83.4456,83.5574,32513.0
2021-09-07 12:45:00,97.15,97.2,97.08,97.09,75620.0,83.566,83.609,83.5058,83.5144,75620.0
2021-09-07 12:50:00,97.09,97.1,97.03,97.1,46546.0,83.5144,83.523,83.4628,83.523,46546.0
2021-09-07 12:55:00,97.11,97.13,97.05,97.08,48699.0,83.5316,83.5488,83.48,83.5058,48699.0
2021-09-07 13:00:00,97.08,97.12,97.01,97.04,62784.0,83.5058,83.5402,83.4456,83.4714,62784.0
2021-09-07 13:05:00,97.04,97.05,96.99,97.04,39137.0,83.4714,83.48,83.4284,83.4714,39137.0
2021-09-07 13:10:00,97.03,97.11,96.99,97.1,41903.0,83.4628,83.5316,83.4284,83.523,41903.0
2021-09-07 13:15:00,97.11,97.2,97.1,97.19,23897.0,83.5316,83.609,83.523,83.6004,23897.0
2021-09-07 13:20:00,97.19,97.23,97.0,97.02,80918.0,83.6004,83.6348,83.437,83.4542,80918.0
2021-09-07 13:25:00,97.03,97.09,97.01,97.05,27088.0,83.4628,83.5144,83.4456,83.48,27088.0
2021-09-07 13:30:00,97.06,97.06,96.99,97.06,27476.0,83.4886,83.4886,83.4284,83.4886,27476.0
2021-09-07 13:35:00,97.06,97.13,97.0,97.13,40452.0,83.4886,83.5488,83.437,83.5488,40452.0
2021-09-07 13:40:00,97.13,97.13,97.08,97.12,48095.0,83.5488,83.5488,83.5058,83.5402,48095.0
2021-09-07 13:45:00,97.13,97.15,97.11,97.14,35420.0,83.5488,83.566,83.5316,83.5574,35420.0
2021-09-07 13:50:00,97.15,97.18,97.12,97.16,29099.0,83.566,83.5918,83.5402,83.5746,29099.0
2021-09-07 13:55:00,97.17,97.23,97.12,97.19,72653.0,83.5832,83.6348,83.5402,83.6004,72653.0
2021-09-07 14:00:00,97.18,97.18,97.1,97.11,69621.0,83.5918,83.5918,83.523,83.5316,69621.0
2021-09-07 14:05:00,97.11,97.11,96.95,96.98,53654.0,83.5316,83.5316,83.394,83.4198,53654.0
2021-09-07 14:10:00,96.98,97.01,96.95,97.0,59016.0,83.4198,83.4456,83.394,83.437,59016.0
2021-09-07 14:15:00,97.0,97.03,96.94,96.97,40033.0,83.437,83.4628,83.3854,83.4112,40033.0
2021-09-07 14:20:00,96.96,96.99,96.94,96.97,33257.0,83.4026,83.4284,83.3854,83.4112,33257.0
2021-09-07 14:25:00,96.97,96.99,96.92,96.95,40489.0,83.4112,83.4284,83.3682,83.394,40489.0
2021-09-07 14:30:00,96.95,97.02,96.91,97.02,60965.0,83.394,83.4542,83.3596,83.4542,60965.0
2021-09-07 14:35:00,97.02,97.03,96.96,97.0,49389.0,83.4542,83.4628,83.4026,83.437,49389.0
2021-09-07 14:40:00,97.0,97.01,96.9,96.95,33438.0,83.437,83.4456,83.351,83.394,33438.0
2021-09-07 14:45:00,96.95,96.99,96.94,96.97,31442.0,83.394,83.4284,83.3854,83.4112,31442.0
2021-09-07 14:50:00,96.97,97.02,96.96,97.0,41474.0,83.4112,83.4542,83.4026,83.437,41474.0
2021-09-07 14:55:00,97.0,97.03,96.97,96.97,29811.0,83.437,83.4628,83.4112,83.4112,29811.0
2021-09-07 15:00:00,96.98,97.05,96.98,97.04,54494.0,83.4198,83.48,83.4198,83.4714,54494.0
2021-09-07 15:05:00,97.04,97.07,97.0,97.02,28905.0,83.4714,83.4972,83.437,83.4542,28905.0
2021-09-07 15:10:00,97.03,97.04,96.96,96.98,44021.0,83.4628,83.4714,83.4026,83.4198,44021.0
2021-09-07 15:15:00,96.99,97.03,96.97,97.01,80219.0,83.4284,83.4628,83.4112,83.4456,80219.0
2021-09-07 15:20:00,97.01,97.05,96.97,97.03,51199.0,83.4456,83.48,83.4112,83.4628,51199.0
2021-09-07 15:25:00,97.02,97.13,97.0,97.02,57905.0,83.4542,83.5488,83.437,83.4542,57905.0
2021-09-07 15:30:00,97.02,97.19,96.99,97.15,92863.0,83.4542,83.6004,83.4284,83.566,92863.0
2021-09-07 15:35:00,97.16,97.22,97.01,97.08,123781.0,83.5746,83.6262,83.4456,83.5058,123781.0
2021-09-07 15:40:00,97.08,97.15,97.04,97.08,57109.0,83.5058,83.566,83.4714,83.5058,57109.0
2021-09-07 15:45:00,97.08,97.17,97.07,97.14,125166.0,83.5058,83.5832,83.4972,83.5574,125166.0
2021-09-07 15:50:00,97.14,97.25,97.14,97.22,134444.0,83.5574,83.652,83.5574,83.6262,134444.0
2021-09-07 15:55:00,97.22,97.3,97.04,97.06,437469.0,83.6262,83.695,83.4714,83.4886,437469.0
2021-09-08 09:30:00,97.41,97.82,97.26,97.75,333198.0,83.7896,84.1423,83.6606,84.0821,333198.0
2021-09-08 09:35:00,97.77,98.0,97.73,97.95,223926.0,84.0993,84.2971,84.0649,84.2541,223926.0
2021-09-08 09:40:00,97.95,98.32,97.92,98.24,387133.0,84.2541,84.5724,84.2283,84.5036,387133.0
2021-09-08 09:45:00,98.25,98.47,98.0,98.13,496211.0,84.5122,84.7014,84.2971,84.409,496211.0
2021-09-08 09:50:00,98.13,98.19,97.97,97.98,146103.0,84.409,84.4606,84.2713,84.2799,146103.0
2021-09-08 09:55:00,97.94,98.1,97.81,98.01,85106.0,84.2455,84.3832,84.1337,84.3058,85106.0
2021-09-08 10:00:00,98.0,98.32,97.89,97.96,169488.0,84.2971,84.5724,84.2025,84.2627,169488.0
2021-09-08 10:05:00,97.96,97.99,97.73,97.98,399390.0,84.2627,84.2885,84.0649,84.2799,399390.0
2021-09-08 10:10:00,97.99,97.99,97.72,97.8,188217.0,84.2885,84.2885,84.0563,84.1251,188217.0
2021-09-08 10:15:00,97.8,97.8,97.55,97.56,148458.0,84.1251,84.1251,83.9101,83.9187,148458.0
2021-09-08 10:20:00,97.53,97.69,97.49,97.58,165775.0,83.8929,84.0305,83.8585,83.9359,165775.0
2021-09-08 10:25:00,97.58,97.59,97.25,97.29,119527.0,83.9359,83.9445,83.652,83.6864,119527.0
2021-09-08 10:30:00,97.3,97.31,96.99,96.99,177328.0,83.695,83.7036,83.4284,83.4284,177328.0
2021-09-08 10:35:00,96.98,97.05,96.92,97.02,136698.0,83.4198,83.48,83.3682,83.4542,136698.0
2021-09-08 10:40:00,97.01,97.02,96.74,96.75,152981.0,83.4456,83.4542,83.2133,83.2219,152981.0
2021-09-08 10:45:00,96.74,96.82,96.57,96.81,174494.0,83.2133,83.2821,83.0671,83.2735,174494.0
2021-09-08 10:50:00,96.8,96.83,96.48,96.51,124618.0,83.2649,83.2907,82.9897,83.0155,124618.0
2021-09-08 10:55:00,96.5,96.7,96.45,96.48,113451.0,83.0069,83.1789,82.9639,82.9897,113451.0
2021-09-08 11:00:00,96.47,96.72,96.41,96.67,138013.0,82.9811,83.1961,82.9295,83.1531,138013.0
2021-09-08 11:05:00,96.66,96.79,96.52,96.67,148883.0,83.1445,83.2563,83.0241,83.1531,148883.0
2021-09-08 11:10:00,96.68,96.81,96.66,96.77,94140.0,83.1617,83.2735,83.1445,83.2391,94140.0
2021-09-08 11:15:00,96.78,96.92,96.73,96.89,120477.0,83.2477,83.3682,83.2047,83.3424,120477.0
2021-09-08 11:20:00,96.9,96.93,96.77,96.81,70634.0,83.351,83.3768,83.2391,83.2735,70634.0
2021-09-08 11:25:00,96.81,96.96,96.74,96.84,107733.0,83.2735,83.4026,83.2133,83.2993,107733.0
2021-09-08 11:30:00,96.85,97.0,96.69,96.72,134626.0,83.3079,83.437,83.1703,83.1961,134626.0
2021-09-08 11:35:00,96.73,96.77,96.64,96.7,41185.0,83.2047,83.2391,83.1273,83.1789,41185.0
2021-09-08 11:40:00,96.7,96.74,96.64,96.72,71379.0,83.1789,83.2133,83.1273,83.1961,71379.0
2021-09-08 11:45:00,96.71,96.73,96.56,96.61,77535.0,83.1875,83.2047,83.0585,83.1015,77535.0
2021-09-08 11:50:00,96.6,96.61,96.53,96.56,39413.0,83.0929,83.1015,83.0327,83.0585,39413.0
2021-09-08 11:55:00,96.55,96.63,96.49,96.54,68613.0,83.0499,83.1187,82.9983,83.0413,68613.0
2021-09-08 12:00:00,96.53,96.68,96.44,96.63,100160.0,83.0327,83.1617,82.9553,83.1187,100160.0
2021-09-08 12:05:00,96.64,96.77,96.63,96.77,53892.0,83.1273,83.2391,83.1187,83.2391,53892.0
2021-09-08 12:10:00,96.77,96.82,96.74,96.79,52334.0,83.2391,83.2821,83.2133,83.2563,52334.0
2021-09-08 12:15:00,96.8,96.95,96.78,96.95,93792.0,83.2649,83.394,83.2477,83.394,93792.0
2021-09-08 12:20:00,96.95,96.98,96.89,96.92,99474.0,83.394,83.4198,83.3424,83.3682,99474.0
2021-09-08 12:25:00,96.9,96.95,96.8,96.82,83169.0,83.351,83.394,83.2649,83.2821,83169.0
2021-09-08 12:30:00,96.82,96.85,96.76,96.77,88680.0,83.2821,83.3079,83.2305,83.2391,88680.0
2021-09-08 12:35:00,96.79,96.86,96.75,96.76,72029.0,83.2563,83.3165,83.2219,83.2305,72029.0
2021-09-08 12:40:00,96.77,96.83,96.7,96.73,102102.0,83.2391,83.2907,83.1789,83.2047,102102.0
2021-09-08 12:45:00,96.73,96.73,96.6,96.68,76577.0,83.2047,83.2047,83.0929,83.1617,76577.0
2021-09-08 12:50:00,96.67,96.75,96.63,96.73,50880.0,83.1531,83.2219,83.1187,83.2047,50880.0
2021-09-08 12:55:00,96.73,96.75,96.65,96.74,39463.0,83.2047,83.2219,83.1359,83.2133,39463.0
2021-09-08 13:00:00,96.74,96.76,96.61,96.61,31134.0,83.2133,83.2305,83.1015,83.1015,31134.0
2021-09-08 13:05:00,96.62,96.67,96.57,96.58,61929.0,83.1101,83.1531,83.0671,83.0757,61929.0
2021-09-08 13:10:00,96.57,96.6,96.51,96.55,39154.0,83.0671,83.0929,83.0155,83.0499,39154.0
2021-09-08 13:15:00,96.55,96.61,96.48,96.61,55219.0,83.0499,83.1015,82.9897,83.1015,55219.0
2021-09-08 13:20:00,96.61,96.63,96.48,96.55,125209.0,83.1015,83.1187,82.9897,83.0499,125209.0
2021-09-08 13:25:00,96.54,96.64,96.52,96.63,55135.0,83.0413,83.1273,83.0241,83.1187,55135.0
2021-09-08 13:30:00,96.63,96.65,96.52,96.53,54548.0,83.1187,83.1359,83.0241,83.0327,54548.0
2021-09-08 13:35:00,96.53,96.56,96.47,96.51,84621.0,83.0327,83.0585,82.9811,83.0155,84621.0
2021-09-08 13:40:00,96.51,96.58,96.42,96.54,89530.0,83.0155,83.0757,82.9381,83.0413,89530.0
2021-09-08 13:45:00,96.52,96.59,96.51,96.56,49769.0,83.0241,83.0843,83.0155,83.0585,49769.0
2021-09-08 13:50:00,96.56,96.61,96.52,96.57,54018.0,83.0585,83.1015,83.0241,83.0671,54018.0
2021-09-08 13:55:00,96.57,96.59,96.49,96.53,46618.0,83.0671,83.0843,82.9983,83.0327,46618.0
2021-09-08 14:00:00,96.53,96.68,96.46,96.6,88500.0,83.0327,83.1617,82.9725,83.0929,88500.0
2021-09-08 14:05:00,96.6,96.67,96.59,96.63,69234.0,83.0929,83.1531,83.0843,83.1187,69234.0
2021-09-08 14:10:00,96.63,96.68,96.59,96.66,48910.0,83.1187,83.1617,83.0843,83.1445,48910.0
2021-09-08 14:15:00,96.67,96.69,96.59,96.61,87393.0,83.1531,83.1703,83.0843,83.1015,87393.0
2021-09-08 14:20:00,96.62,96.66,96.51,96.51,85641.0,83.1101,83.1445,83.0155,83.0155,85641.0
2021-09-08 14:25:00,96.51,96.66,96.51,96.64,73844.0,83.0155,83.1445,83.0155,83.1273,73844.0
2021-09-08 14:30:00,96.64,96.65,96.55,96.63,45033.0,83.1273,83.1359,83.0499,83.1187,45033.0
2021-09-08 14:35:00,96.64,96.68,96.63,96.66,31787.0,83.1273,83.1617,83.1187,83.1445,31787.0
2021-09-08 14:40:00,96.67,96.68,96.62,96.66,50550.0,83.1531,83.1617,83.1101,83.1445,50550.0
2021-09-08 14:45:00,96.66,96.7,96.59,96.61,47911.0,83.1445,83.1789,83.0843,83.1015,47911.0
2021-09-08 14:50:00,96.62,96.66,96.55,96.66,71915.0,83.1101,83.1445,83.0499,83.1445,71915.0
2021-09-08 14:55:00,96.66,96.73,96.64,96.69,33145.0,83.1445,83.2047,83.1273,83.1703,33145.0
2021-09-08 15:00:00,96.68,96.72,96.64,96.7,45710.0,83.1617,83.1961,83.1273,83.1789,45710.0
2021-09-08 15:05:00,96.7,96.73,96.63,96.72,35609.0,83.1789,83.2047,83.1187,83.1961,35609.0
2021-09-08 15:10:00,96.72,96.79,96.69,96.78,51802.0,83.1961,83.2563,83.1703,83.2477,51802.0
2021-09-08 15:15:00,96.77,96.87,96.73,96.83,73695.0,83.2391,83.3252,83.2047,83.2907,73695.0
2021-09-08 15:20:00,96.82,96.86,96.74,96.75,63396.0,83.2821,83.3165,83.2133,83.2219,63396.0
2021-09-08 15:25:00,96.75,96.76,96.68,96.71,43140.0,83.2219,83.2305,83.1617,83.1875,43140.0
2021-09-08 15:30:00,96.7,96.75,96.66,96.69,90003.0,83.1789,83.2219,83.1445,83.1703,90003.0
2021-09-08 15:35:00,96.68,96.68,96.55,96.56,98948.0,83.1617,83.1617,83.0499,83.0585,98948.0
2021-09-08 15:40:00,96.56,96.6,96.53,96.56,92673.0,83.0585,83.0929,83.0327,83.0585,92673.0
2021-09-08 15:45:00,96.56,96.56,96.43,96.45,126326.0,83.0585,83.0585,82.9467,82.9639,126326.0
2021-09-08 15:50:00,96.44,96.52,96.41,96.44,127734.0,82.9553,83.0241,82.9295,82.9553,127734.0
2021-09-08 15:55:00,96.43,96.45,96.35,96.39,270459.0,82.9467,82.9639,82.8779,82.9123,270459.0
2021-09-09 09:30:00,95.89,96.01,95.35,95.94,314385.0,82.4822,82.5854,82.0177,82.5252,314385.0
2021-09-09 09:35:00,95.97,96.07,95.89,96.03,219165.0,82.551,82.637,82.4822,82.6026,219165.0
2021-09-09 09:40:00,96.01,96.36,95.98,96.28,150553.0,82.5854,82.8865,82.5596,82.8176,150553.0
2021-09-09 09:45:00,96.28,96.29,96.06,96.09,107116.0,82.8176,82.8262,82.6284,82.6542,107116.0
2021-09-09 09:50:00,96.09,96.49,96.09,96.43,116813.0,82.6542,82.9983,82.6542,82.9467,116813.0
2021-09-09 09:55:00,96.43,96.67,96.43,96.6,135403.0,82.9467,83.1531,82.9467,83.0929,135403.0
2021-09-09 10:00:00,96.63,96.71,96.46,96.63,90965.0,83.1187,83.1875,82.9725,83.1187,90965.0
2021-09-09 10:05:00,96.62,96.71,96.53,96.65,92103.0,83.1101,83.1875,83.0327,83.1359,92103.0
2021-09-09 10:10:00,96.64,96.86,96.6,96.81,142498.0,83.1273,83.3165,83.0929,83.2735,142498.0
2021-09-09 10:15:00,96.8,97.14,96.72,97.11,236078.0,83.2649,83.5574,83.1961,83.5316,236078.0
2021-09-09 10:20:00,97.14,97.18,96.91,97.04,100892.0,83.5574,83.5918,83.3596,83.4714,100892.0
2021-09-09 10:25:00,97.05,97.19,97.0,97.05,71453.0,83.48,83.6004,83.437,83.48,71453.0
2021-09-09 10:30:00,97.04,97.54,97.01,97.54,145219.0,83.4714,83.9015,83.4456,83.9015,145219.0
2021-09-09 10:35:00,97.53,97.62,97.39,97.56,128733.0,83.8929,83.9703,83.7724,83.9187,128733.0
2021-09-09 10:40:00,97.56,97.58,97.31,97.33,134326.0,83.9187,83.9359,83.7036,83.7208,134326.0
2021-09-09 10:45:00,97.35,97.47,97.3,97.31,104398.0,83.738,83.8413,83.695,83.7036,104398.0
2021-09-09 10:50:00,97.3,97.41,97.22,97.23,93656.0,83.695,83.7896,83.6262,83.6348,93656.0
2021-09-09 10:55:00,97.22,97.35,97.16,97.26,156425.0,83.6262,83.738,83.5746,83.6606,156425.0
2021-09-09 11:00:00,97.23,97.41,97.09,97.41,87541.0,83.6348,83.7896,83.5144,83.7896,87541.0
2021-09-09 11:05:00,97.4,97.41,97.24,97.27,57817.0,83.781,83.7896,83.6434,83.6692,57817.0
2021-09-09 11:10:00,97.27,97.33,97.11,97.2,60921.0,83.6692,83.7208,83.5316,83.609,60921.0
2021-09-09 11:15:00,97.21,97.24,97.02,97.03,54085.0,83.6176,83.6434,83.4542,83.4628,54085.0
2021-09-09 11:20:00,97.03,97.03,96.8,96.89,92258.0,83.4628,83.4628,83.2649,83.3424,92258.0
2021-09-09 11:25:00,96.88,96.93,96.7,96.72,57728.0,83.3338,83.3768,83.1789,83.1961,57728.0
2021-09-09 11:30:00,96.71,96.73,96.61,96.71,42537.0,83.1875,83.2047,83.1015,83.1875,42537.0
2021-09-09 11:35:00,96.69,96.7,96.57,96.64,57069.0,83.1703,83.1789,83.0671,83.1273,57069.0
2021-09-09 11:40:00,96.66,96.7,96.56,96.6,42456.0,83.1445,83.1789,83.0585,83.0929,42456.0
2021-09-09 11:45:00,96.58,96.62,96.51,96.52,53056.0,83.0757,83.1101,83.0155,83.0241,53056.0
2021-09-09 11:50:00,96.53,96.57,96.42,96.54,94416.0,83.0327,83.0671,82.9381,83.0413,94416.0
2021-09-09 11:55:00,96.53,96.68,96.48,96.67,32359.0,83.0327,83.1617,82.9897,83.1531,32359.0
2021-09-09 12:00:00,96.68,96.68,96.43,96.45,39244.0,83.1617,83.1617,82.9467,82.9639,39244.0
2021-09-09 12:05:00,96.43,96.48,96.37,96.44,49010.0,82.9467,82.9897,82.8951,82.9553,49010.0
2021-09-09 12:10:00,96.44,96.44,96.37,96.39,32147.0,82.9553,82.9553,82.8951,82.9123,32147.0
2021-09-09 12:15:00,96.39,96.41,96.21,96.28,81212.0,82.9123,82.9295,82.7574,82.8176,81212.0
2021-09-09 12:20:00,96.28,96.29,96.17,96.22,42532.0,82.8176,82.8262,82.723,82.766,42532.0
2021-09-09 12:25:00,96.22,96.32,96.19,96.2,84886.0,82.766,82.8521,82.7402,82.7488,84886.0
2021-09-09 12:30:00,96.19,96.42,96.16,96.41,65293.0,82.7402,82.9381,82.7144,82.9295,65293.0
2021-09-09 12:35:00,96.41,96.49,96.4,96.42,43776.0,82.9295,82.9983,82.9209,82.9381,43776.0
2021-09-09 12:40:00,96.42,96.51,96.38,96.49,70309.0,82.9381,83.0155,82.9037,82.9983,70309.0
2021-09-09 12:45:00,96.49,96.49,96.35,96.39,46339.0,82.9983,82.9983,82.8779,82.9123,46339.0
2021-09-09 12:50:00,96.42,96.45,96.36,96.37,36505.0,82.9381,82.9639,82.8865,82.8951,36505.0
2021-09-09 12:55:00,96.37,96.38,96.23,96.28,53650.0,82.8951,82.9037,82.7746,82.8176,53650.0
2021-09-09 13:00:00,96.29,96.39,96.27,96.36,40438.0,82.8262,82.9123,82.809,82.8865,40438.0
2021-09-09 13:05:00,96.35,96.42,96.32,96.36,39667.0,82.8779,82.9381,82.8521,82.8865,39667.0
2021-09-09 13:10:00,96.36,96.37,96.28,96.37,30903.0,82.8865,82.8951,82.8176,82.8951,30903.0
2021-09-09 13:15:00,96.38,96.4,96.18,96.23,34955.0,82.9037,82.9209,82.7316,82.7746,34955.0
2021-09-09 13:20:00,96.23,96.24,95.93,95.96,253527.0,82.7746,82.7832,82.5166,82.5424,253527.0
2021-09-09 13:25:00,95.96,96.08,95.93,96.07,61405.0,82.5424,82.6456,82.5166,82.637,61405.0
2021-09-09 13:30:00,96.07,96.07,95.8,95.91,69718.0,82.637,82.637,82.4048,82.4994,69718.0
2021-09-09 13:35:00,95.9,95.97,95.8,95.81,185855.0,82.4908,82.551,82.4048,82.4134,185855.0
2021-09-09 13:40:00,95.82,96.0,95.82,95.92,53232.0,82.422,82.5768,82.422,82.508,53232.0
2021-09-09 13:45:00,95.9,96.1,95.9,96.08,47095.0,82.4908,82.6628,82.4908,82.6456,47095.0
2021-09-09 13:50:00,96.09,96.15,96.0,96.04,53684.0,82.6542,82.7058,82.5768,82.6112,53684.0
2021-09-09 13:55:00,96.06,96.17,96.04,96.07,64304.0,82.6284,82.723,82.6112,82.637,64304.0
2021-09-09 14:00:00,96.06,96.13,95.86,95.86,83079.0,82.6284,82.6886,82.4564,82.4564,83079.0
2021-09-09 14:05:00,95.88,96.1,95.86,96.06,129232.0,82.4736,82.6628,82.4564,82.6284,129232.0
2021-09-09 14:10:00,96.05,96.05,95.96,96.03,81850.0,82.6198,82.6198,82.5424,82.6026,81850.0
2021-09-09 14:15:00,96.03,96.05,95.93,95.93,106302.0,82.6026,82.6198,82.5166,82.5166,106302.0
2021-09-09 14:20:00,95.94,95.98,95.8,95.85,68896.0,82.5252,82.5596,82.4048,82.4478,68896.0
2021-09-09 14:25:00,95.87,95.9,95.84,95.87,48558.0,82.465,82.4908,82.4392,82.465,48558.0
2021-09-09 14:30:00,95.87,95.89,95.79,95.84,39906.0,82.465,82.4822,82.3962,82.4392,39906.0
2021-09-09 14:35:00,95.84,95.85,95.71,95.73,63338.0,82.4392,82.4478,82.3273,82.3446,63338.0
2021-09-09 14:40:00,95.73,95.81,95.66,95.77,42479.0,82.3446,82.4134,82.2843,82.379,42479.0
2021-09-09 14:45:00,95.78,95.92,95.75,95.89,79959.0,82.3876,82.508,82.3618,82.4822,79959.0
2021-09-09 14:50:00,95.89,95.98,95.87,95.91,41478.0,82.4822,82.5596,82.465,82.4994,41478.0
2021-09-09 14:55:00,95.92,95.98,95.86,95.88,46483.0,82.508,82.5596,82.4564,82.4736,46483.0
2021-09-09 15:00:00,95.88,95.93,95.87,95.91,34542.0,82.4736,82.5166,82.465,82.4994,34542.0
2021-09-09 15:05:00,95.9,95.97,95.83,95.84,64891.0,82.4908,82.551,82.4306,82.4392,64891.0
2021-09-09 15:10:00,95.85,96.01,95.84,95.89,105448.0,82.4478,82.5854,82.4392,82.4822,105448.0
2021-09-09 15:15:00,95.87,95.93,95.84,95.87,49048.0,82.465,82.5166,82.4392,82.465,49048.0
2021-09-09 15:20:00,95.87,95.98,95.86,95.97,30363.0,82.465,82.5596,82.4564,82.551,30363.0
2021-09-09 15:25:00,95.97,95.98,95.83,95.83,84151.0,82.551,82.5596,82.4306,82.4306,84151.0
2021-09-09 15:30:00,95.83,96.1,95.78,96.05,186342.0,82.4306,82.6628,82.3876,82.6198,186342.0
2021-09-09 15:35:00,96.04,96.26,96.03,96.22,127832.0,82.6112,82.8004,82.6026,82.766,127832.0
2021-09-09 15:40:00,96.22,96.33,96.17,96.28,106249.0,82.766,82.8607,82.723,82.8176,106249.0
2021-09-09 15:45:00,96.28,96.33,96.13,96.17,199212.0,82.8176,82.8607,82.6886,82.723,199212.0
2021-09-09 15:50:00,96.2,96.25,96.08,96.14,252509.0,82.7488,82.7918,82.6456,82.6972,252509.0
2021-09-09 15:55:00,96.14,96.15,95.93,96.01,537209.0,82.6972,82.7058,82.5166,82.5854,537209.0
2021-09-10 09:30:00,97.6,97.7,96.93,96.95,613989.0,83.9531,84.0391,83.3768,83.394,613989.0
2021-09-10 09:35:00,96.95,97.22,96.68,96.76,154558.0,83.394,83.6262,83.1617,83.2305,154558.0
2021-09-10 09:40:00,96.75,96.85,96.49,96.65,195849.0,83.2219,83.3079,82.9983,83.1359,195849.0
2021-09-10 09:45:00,96.67,96.88,96.57,96.67,225710.0,83.1531,83.3338,83.0671,83.1531,225710.0
2021-09-10 09:50:00,96.67,96.71,96.49,96.53,164461.0,83.1531,83.1875,82.9983,83.0327,164461.0
2021-09-10 09:55:00,96.54,96.62,96.4,96.51,156567.0,83.0413,83.1101,82.9209,83.0155,156567.0
2021-09-10 10:00:00,96.5,96.61,96.34,96.36,178573.0,83.0069,83.1015,82.8693,82.8865,178573.0
2021-09-10 10:05:00,96.34,96.66,96.31,96.6,147719.0,82.8693,83.1445,82.8435,83.0929,147719.0
2021-09-10 10:10:00,96.58,96.58,96.32,96.34,75127.0,83.0757,83.0757,82.8521,82.8693,75127.0
2021-09-10 10:15:00,96.33,96.52,96.31,96.4,110143.0,82.8607,83.0241,82.8435,82.9209,110143.0
2021-09-10 10:20:00,96.42,96.45,96.31,96.41,87675.0,82.9381,82.9639,82.8435,82.9295,87675.0
2021-09-10 10:25:00,96.42,96.45,96.28,96.36,68984.0,82.9381,82.9639,82.8176,82.8865,68984.0
2021-09-10 10:30:00,96.34,96.37,96.04,96.15,108206.0,82.8693,82.8951,82.6112,82.7058,108206.0
2021-09-10 10:35:00,96.14,96.26,96.02,96.18,90728.0,82.6972,82.8004,82.594,82.7316,90728.0
2021-09-10 10:40:00,96.18,96.25,96.1,96.14,54121.0,82.7316,82.7918,82.6628,82.6972,54121.0
2021-09-10 10:45:00,96.14,96.32,96.03,96.19,107959.0,82.6972,82.8521,82.6026,82.7402,107959.0
2021-09-10 10:50:00,96.19,96.22,96.08,96.08,66148.0,82.7402,82.766,82.6456,82.6456,66148.0
2021-09-10 10:55:00,96.06,96.21,95.89,96.13,137005.0,82.6284,82.7574,82.4822,82.6886,137005.0
2021-09-10 11:00:00,96.14,96.27,96.07,96.22,81150.0,82.6972,82.809,82.637,82.766,81150.0
2021-09-10 11:05:00,96.23,96.24,96.09,96.2,49634.0,82.7746,82.7832,82.6542,82.7488,49634.0
2021-09-10 11:10:00,96.21,96.21,96.08,96.1,43204.0,82.7574,82.7574,82.6456,82.6628,43204.0
2021-09-10 11:15:00,96.09,96.17,96.03,96.08,86282.0,82.6542,82.723,82.6026,82.6456,86282.0
2021-09-10 11:20:00,96.08,96.21,96.02,96.21,64325.0,82.6456,82.7574,82.594,82.7574,64325.0
2021-09-10 11:25:00,96.2,96.4,96.18,96.36,66585.0,82.7488,82.9209,82.7316,82.8865,66585.0
2021-09-10 11:30:00,96.35,96.47,96.32,96.43,73321.0,82.8779,82.9811,82.8521,82.9467,73321.0
2021-09-10 11:35:00,96.44,96.48,96.33,96.35,82755.0,82.9553,82.9897,82.8607,82.8779,82755.0
2021-09-10 11:40:00,96.34,96.36,96.28,96.3,67638.0,82.8693,82.8865,82.8176,82.8349,67638.0
2021-09-10 11:45:00,96.3,96.3,96.09,96.11,52565.0,82.8349,82.8349,82.6542,82.6714,52565.0
2021-09-10 11:50:00,96.11,96.26,96.11,96.23,97803.0,82.6714,82.8004,82.6714,82.7746,97803.0
2021-09-10 11:55:00,96.24,96.5,96.22,96.48,81136.0,82.7832,83.0069,82.766,82.9897,81136.0
2021-09-10 12:00:00,96.48,96.55,96.42,96.5,40841.0,82.9897,83.0499,82.9381,83.0069,40841.0
2021-09-10 12:05:00,96.49,96.55,96.47,96.54,61967.0,82.9983,83.0499,82.9811,83.0413,61967.0
2021-09-10 12:10:00,96.55,96.59,96.52,96.57,52620.0,83.0499,83.0843,83.0241,83.0671,52620.0
2021-09-10 12:15:00,96.57,96.65,96.54,96.63,36338.0,83.0671,83.1359,83.0413,83.1187,36338.0
2021-09-10 12:20:00,96.63,96.71,96.62,96.64,52142.0,83.1187,83.1875,83.1101,83.1273,52142.0
2021-09-10 12:25:00,96.64,96.68,96.59,96.67,35213.0,83.1273,83.1617,83.0843,83.1531,35213.0
2021-09-10 12:30:00,96.67,96.68,96.59,96.66,54271.0,83.1531,83.1617,83.0843,83.1445,54271.0
2021-09-10 12:35:00,96.66,96.75,96.64,96.74,48518.0,83.1445,83.2219,83.1273,83.2133,48518.0
2021-09-10 12:40:00,96.74,96.75,96.66,96.68,29798.0,83.2133,83.2219,83.1445,83.1617,29798.0
2021-09-10 12:45:00,96.67,96.69,96.62,96.66,28244.0,83.1531,83.1703,83.1101,83.1445,28244.0
2021-09-10 12:50:00,96.67,96.7,96.62,96.7,42064.0,83.1531,83.1789,83.1101,83.1789,42064.0
2021-09-10 12:55:00,96.7,96.71,96.64,96.65,30256.0,83.1789,83.1875,83.1273,83.1359,30256.0
2021-09-10 13:00:00,96.66,96.79,96.66,96.78,56903.0,83.1445,83.2563,83.1445,83.2477,56903.0
2021-09-10 13:05:00,96.77,96.77,96.65,96.67,47596.0,83.2391,83.2391,83.1359,83.1531,47596.0
2021-09-10 13:10:00,96.66,96.71,96.61,96.66,28218.0,83.1445,83.1875,83.1015,83.1445,28218.0
2021-09-10 13:15:00,96.66,96.66,96.58,96.66,47287.0,83.1445,83.1445,83.0757,83.1445,47287.0
2021-09-10 13:20:00,96.65,96.68,96.53,96.59,39694.0,83.1359,83.1617,83.0327,83.0843,39694.0
2021-09-10 13:25:00,96.59,96.61,96.51,96.55,24163.0,83.0843,83.1015,83.0155,83.0499,24163.0
2021-09-10 13:30:00,96.55,96.57,96.48,96.52,31324.0,83.0499,83.0671,82.9897,83.0241,31324.0
2021-09-10 13:35:00,96.52,96.53,96.44,96.5,37883.0,83.0241,83.0327,82.9553,83.0069,37883.0
2021-09-10 13:40:00,96.49,96.55,96.47,96.48,20329.0,82.9983,83.0499,82.9811,82.9897,20329.0
2021-09-10 13:45:00,96.47,96.51,96.42,96.48,37376.0,82.9811,83.0155,82.9381,82.9897,37376.0
2021-09-10 13:50:00,96.48,96.5,96.41,96.47,38592.0,82.9897,83.0069,82.9295,82.9811,38592.0
2021-09-10 13:55:00,96.47,96.55,96.47,96.55,32739.0,82.9811,83.0499,82.9811,83.0499,32739.0
2021-09-10 14:00:00,96.54,96.61,96.54,96.55,42677.0,83.0413,83.1015,83.0413,83.0499,42677.0
2021-09-10 14:05:00,96.55,96.57,96.49,96.54,44975.0,83.0499,83.0671,82.9983,83.0413,44975.0
2021-09-10 14:10:00,96.54,96.59,96.51,96.58,33646.0,83.0413,83.0843,83.0155,83.0757,33646.0
2021-09-10 14:15:00,96.58,96.58,96.52,96.53,60565.0,83.0757,83.0757,83.0241,83.0327,60565.0
2021-09-10 14:20:00,96.52,96.53,96.4,96.42,31581.0,83.0241,83.0327,82.9209,82.9381,31581.0
2021-09-10 14:25:00,96.42,96.47,96.39,96.39,43240.0,82.9381,82.9811,82.9123,82.9123,43240.0
2021-09-10 14:30:00,96.39,96.39,96.26,96.27,68740.0,82.9123,82.9123,82.8004,82.809,68740.0
2021-09-10 14:35:00,96.27,96.32,96.25,96.31,49972.0,82.809,82.8521,82.7918,82.8435,49972.0
2021-09-10 14:40:00,96.32,96.38,96.27,96.38,67388.0,82.8521,82.9037,82.809,82.9037,67388.0
2021-09-10 14:45:00,96.38,96.42,96.33,96.4,70093.0,82.9037,82.9381,82.8607,82.9209,70093.0
2021-09-10 14:50:00,96.4,96.49,96.38,96.47,81706.0,82.9209,82.9983,82.9037,82.9811,81706.0
2021-09-10 14:55:00,96.47,96.5,96.44,96.45,24629.0,82.9811,83.0069,82.9553,82.9639,24629.0
2021-09-10 15:00:00,96.45,96.45,96.35,96.36,35636.0,82.9639,82.9639,82.8779,82.8865,35636.0
2021-09-10 15:05:00,96.37,96.46,96.33,96.35,62596.0,82.8951,82.9725,82.8607,82.8779,62596.0
2021-09-10 15:10:00,96.34,96.36,96.22,96.33,118416.0,82.8693,82.8865,82.766,82.8607,118416.0
2021-09-10 15:15:00,96.33,96.36,96.23,96.28,53274.0,82.8607,82.8865,82.7746,82.8176,53274.0
2021-09-10 15:20:00,96.3,96.33,96.23,96.24,44570.0,82.8349,82.8607,82.7746,82.7832,44570.0
2021-09-10 15:25:00,96.23,96.3,96.18,96.18,67418.0,82.7746,82.8349,82.7316,82.7316,67418.0
2021-09-10 15:30:00,96.19,96.22,96.14,96.14,56548.0,82.7402,82.766,82.6972,82.6972,56548.0
2021-09-10 15:35:00,96.15,96.16,96.06,96.11,65641.0,82.7058,82.7144,82.6284,82.6714,65641.0
2021-09-10 15:40:00,96.1,96.16,96.02,96.16,98540.0,82.6628,82.7144,82.594,82.7144,98540.0
2021-09-10 15:45:00,96.15,96.2,96.04,96.08,148953.0,82.7058,82.7488,82.6112,82.6456,148953.0
2021-09-10 15:50:00,96.04,96.12,96.0,96.01,246162.0,82.6112,82.68,82.5768,82.5854,246162.0
2021-09-10 15:55:00,96.02,96.12,95.95,96.08,661352.0,82.594,82.68,82.5338,82.6456,661352.0
2021-09-13 09:30:00,97.21,97.9,97.06,97.88,365883.0,83.6176,84.2111,83.4886,84.1939,365883.0
2021-09-13 09:35:00,97.85,97.98,97.76,97.93,299969.0,84.1681,84.2799,84.0907,84.2369,299969.0
2021-09-13 09:40:00,97.92,98.06,97.76,97.92,417977.0,84.2283,84.3488,84.0907,84.2283,417977.0
2021-09-13 09:45:00,97.9,98.33,97.88,98.2,275545.0,84.2111,84.581,84.1939,84.4692,275545.0
2021-09-13 09:50:00,98.22,98.71,98.21,98.52,306274.0,84.4864,84.9079,84.4778,84.7444,306274.0
2021-09-13 09:55:00,98.52,98.61,97.96,97.98,219169.0,84.7444,84.8219,84.2627,84.2799,219169.0
2021-09-13 10:00:00,97.98,98.22,97.91,97.93,183128.0,84.2799,84.4864,84.2197,84.2369,183128.0
2021-09-13 10:05:00,97.89,97.92,97.71,97.76,130544.0,84.2025,84.2283,84.0477,84.0907,130544.0
2021-09-13 10:10:00,97.76,98.0,97.62,97.95,194336.0,84.0907,84.2971,83.9703,84.2541,194336.0
2021-09-13 10:15:00,97.96,98.5,97.95,98.47,361377.0,84.2627,84.7272,84.2541,84.7014,361377.0
2021-09-13 10:20:00,98.47,98.62,98.32,98.4,205757.0,84.7014,84.8305,84.5724,84.6412,205757.0
2021-09-13 10:25:00,98.38,98.51,98.27,98.28,150184.0,84.624,84.7358,84.5294,84.538,150184.0
2021-09-13 10:30:00,98.28,98.28,98.05,98.18,348713.0,84.538,84.538,84.3402,84.452,348713.0
2021-09-13 10:35:00,98.16,98.35,98.1,98.33,168382.0,84.4348,84.5982,84.3832,84.581,168382.0
2021-09-13 10:40:00,98.35,98.53,98.28,98.48,145574.0,84.5982,84.753,84.538,84.71,145574.0
2021-09-13 10:45:00,98.49,98.63,98.4,98.43,195575.0,84.7186,84.8391,84.6412,84.667,195575.0
2021-09-13 10:50:00,98.44,98.44,98.12,98.18,109824.0,84.6756,84.6756,84.4004,84.452,109824.0
2021-09-13 10:55:00,98.17,98.28,98.12,98.16,132439.0,84.4434,84.538,84.4004,84.4348,132439.0
2021-09-13 11:00:00,98.18,98.21,97.96,98.14,167288.0,84.452,84.4778,84.2627,84.4176,167288.0
2021-09-13 11:05:00,98.14,98.31,98.1,98.2,72277.0,84.4176,84.5638,84.3832,84.4692,72277.0
2021-09-13 11:10:00,98.2,98.2,97.7,97.71,148383.0,84.4692,84.4692,84.0391,84.0477,148383.0
2021-09-13 11:15:00,97.73,97.77,97.49,97.64,99485.0,84.0649,84.0993,83.8585,83.9875,99485.0
2021-09-13 11:20:00,97.63,97.88,97.58,97.88,101436.0,83.9789,84.1939,83.9359,84.1939,101436.0
2021-09-13 11:25:00,97.86,98.02,97.79,97.91,99733.0,84.1767,84.3144,84.1165,84.2197,99733.0
2021-09-13 11:30:00,97.92,98.03,97.88,97.99,73862.0,84.2283,84.323,84.1939,84.2885,73862.0
2021-09-13 11:35:00,98.0,98.18,97.93,98.18,97535.0,84.2971,84.452,84.2369,84.452,97535.0
2021-09-13 11:40:00,98.17,98.22,97.93,97.94,69160.0,84.4434,84.4864,84.2369,84.2455,69160.0
2021-09-13 11:45:00,97.94,98.0,97.81,97.96,63186.0,84.2455,84.2971,84.1337,84.2627,63186.0
2021-09-13 11:50:00,97.97,97.99,97.85,97.96,81813.0,84.2713,84.2885,84.1681,84.2627,81813.0
2021-09-13 11:55:00,97.95,98.1,97.94,98.05,85787.0,84.2541,84.3832,84.2455,84.3402,85787.0
2021-09-13 12:00:00,98.04,98.07,97.85,97.98,81333.0,84.3316,84.3574,84.1681,84.2799,81333.0
2021-09-13 12:05:00,97.98,98.1,97.95,98.02,81646.0,84.2799,84.3832,84.2541,84.3144,81646.0
2021-09-13 12:10:00,98.02,98.11,98.0,98.02,41703.0,84.3144,84.3918,84.2971,84.3144,41703.0
2021-09-13 12:15:00,98.01,98.04,97.92,97.99,55572.0,84.3058,84.3316,84.2283,84.2885,55572.0
2021-09-13 12:20:00,98.0,98.11,97.98,98.1,41195.0,84.2971,84.3918,84.2799,84.3832,41195.0
2021-09-13 12:25:00,98.08,98.11,97.82,97.9,40436.0,84.366,84.3918,84.1423,84.2111,40436.0
2021-09-13 12:30:00,97.89,97.99,97.88,97.96,53319.0,84.2025,84.2885,84.1939,84.2627,53319.0
2021-09-13 12:35:00,97.97,98.02,97.91,97.98,30373.0,84.2713,84.3144,84.2197,84.2799,30373.0
2021-09-13 12:40:00,97.99,97.99,97.73,97.73,49561.0,84.2885,84.2885,84.0649,84.0649,49561.0
2021-09-13 12:45:00,97.72,97.77,97.68,97.7,38482.0,84.0563,84.0993,84.0219,84.0391,38482.0
2021-09-13 12:50:00,97.7,97.78,97.66,97.69,53634.0,84.0391,84.1079,84.0047,84.0305,53634.0
2021-09-13 12:55:00,97.69,97.84,97.67,97.82,45765.0,84.0305,84.1595,84.0133,84.1423,45765.0
2021-09-13 13:00:00,97.81,97.93,97.81,97.86,29833.0,84.1337,84.2369,84.1337,84.1767,29833.0
2021-09-13 13:05:00,97.86,97.93,97.86,97.89,38908.0,84.1767,84.2369,84.1767,84.2025,38908.0
2021-09-13 13:10:00,97.88,97.98,97.7,97.7,61275.0,84.1939,84.2799,84.0391,84.0391,61275.0
2021-09-13 13:15:00,97.71,97.81,97.69,97.73,49958.0,84.0477,84.1337,84.0305,84.0649,49958.0
2021-09-13 13:20:00,97.73,97.76,97.66,97.69,44511.0,84.0649,84.0907,84.0047,84.0305,44511.0
2021-09-13 13:25:00,97.7,97.72,97.49,97.54,79912.0,84.0391,84.0563,83.8585,83.9015,79912.0
2021-09-13 13:30:00,97.55,97.69,97.48,97.68,74651.0,83.9101,84.0305,83.8499,84.0219,74651.0
2021-09-13 13:35:00,97.68,97.74,97.6,97.64,55579.0,84.0219,84.0735,83.9531,83.9875,55579.0
2021-09-13 13:40:00,97.64,97.66,97.54,97.55,47096.0,83.9875,84.0047,83.9015,83.9101,47096.0
2021-09-13 13:45:00,97.57,97.69,97.54,97.63,65394.0,83.9273,84.0305,83.9015,83.9789,65394.0
2021-09-13 13:50:00,97.61,97.71,97.56,97.61,46896.0,83.9617,84.0477,83.9187,83.9617,46896.0
2021-09-13 13:55:00,97.62,97.65,97.54,97.63,33253.0,83.9703,83.9961,83.9015,83.9789,33253.0
2021-09-13 14:00:00,97.64,97.86,97.62,97.76,43476.0,83.9875,84.1767,83.9703,84.0907,43476.0
2021-09-13 14:05:00,97.75,97.8,97.68,97.71,28007.0,84.0821,84.1251,84.0219,84.0477,28007.0
2021-09-13 14:10:00,97.72,97.72,97.5,97.5,37195.0,84.0563,84.0563,83.8671,83.8671,37195.0
2021-09-13 14:15:00,97.51,97.53,97.38,97.5,65675.0,83.8757,83.8929,83.7638,83.8671,65675.0
2021-09-13 14:20:00,97.51,97.51,97.37,97.39,56748.0,83.8757,83.8757,83.7552,83.7724,56748.0
2021-09-13 14:25:00,97.4,97.58,97.37,97.55,63139.0,83.781,83.9359,83.7552,83.9101,63139.0
2021-09-13 14:30:00,97.55,97.56,97.43,97.43,33614.0,83.9101,83.9187,83.8068,83.8068,33614.0
2021-09-13 14:35:00,97.43,97.52,97.39,97.45,29838.0,83.8068,83.8843,83.7724,83.8241,29838.0
2021-09-13 14:40:00,97.46,97.62,97.46,97.59,50902.0,83.8327,83.9703,83.8327,83.9445,50902.0
2021-09-13 14:45:00,97.62,97.76,97.54,97.71,56666.0,83.9703,84.0907,83.9015,84.0477,56666.0
2021-09-13 14:50:00,97.7,97.75,97.62,97.62,46385.0,84.0391,84.0821,83.9703,83.9703,46385.0
2021-09-13 14:55:00,97.61,97.72,97.61,97.72,44617.0,83.9617,84.0563,83.9617,84.0563,44617.0
2021-09-13 15:00:00,97.72,97.72,97.31,97.32,100883.0,84.0563,84.0563,83.7036,83.7122,100883.0
2021-09-13 15:05:00,97.32,97.44,97.26,97.38,105427.0,83.7122,83.8155,83.6606,83.7638,105427.0
2021-09-13 15:10:00,97.37,97.62,97.37,97.56,75210.0,83.7552,83.9703,83.7552,83.9187,75210.0
2021-09-13 15:15:00,97.56,97.62,97.46,97.57,37854.0,83.9187,83.9703,83.8327,83.9273,37854.0
2021-09-13 15:20:00,97.56,97.71,97.47,97.67,53826.0,83.9187,84.0477,83.8413,84.0133,53826.0
2021-09-13 15:25:00,97.67,97.79,97.62,97.78,61925.0,84.0133,84.1165,83.9703,84.1079,61925.0
2021-09-13 15:30:00,97.78,97.83,97.68,97.82,67832.0,84.1079,84.1509,84.0219,84.1423,67832.0
2021-09-13 15:35:00,97.82,97.91,97.79,97.84,85954.0,84.1423,84.2197,84.1165,84.1595,85954.0
2021-09-13 15:40:00,97.84,97.85,97.75,97.76,72019.0,84.1595,84.1681,84.0821,84.0907,72019.0
2021-09-13 15:45:00,97.76,97.88,97.75,97.83,85264.0,84.0907,84.1939,84.0821,84.1509,85264.0
2021-09-13 15:50:00,97.82,97.91,97.8,97.9,236582.0,84.1423,84.2197,84.1251,84.2111,236582.0
2021-09-13 15:55:00,97.9,98.0,97.89,97.99,399718.0,84.2111,84.2971,84.2025,84.2885,399718.0
2021-09-14 09:30:00,98.38,98.68,98.22,98.42,338707.0,84.624,84.8821,84.4864,84.6584,338707.0
2021-09-14 09:35:00,98.46,98.74,98.25,98.57,252936.0,84.6928,84.9337,84.5122,84.7874,252936.0
2021-09-14 09:40:00,98.56,98.7,98.12,98.2,191625.0,84.7788,84.8993,84.4004,84.4692,191625.0
2021-09-14 09:45:00,98.2,98.35,97.95,97.99,175461.0,84.4692,84.5982,84.2541,84.2885,175461.0
2021-09-14 09:50:00,97.99,98.08,97.74,97.8,133380.0,84.2885,84.366,84.0735,84.1251,133380.0
2021-09-14 09:55:00,97.81,97.85,97.33,97.34,185403.0,84.1337,84.1681,83.7208,83.7294,185403.0
2021-09-14 10:00:00,97.36,97.36,96.96,97.05,180983.0,83.7466,83.7466,83.4026,83.48,180983.0
2021-09-14 10:05:00,97.04,97.22,97.01,97.2,138242.0,83.4714,83.6262,83.4456,83.609,138242.0
2021-09-14 10:10:00,97.21,97.22,97.05,97.12,108745.0,83.6176,83.6262,83.48,83.5402,108745.0
2021-09-14 10:15:00,97.11,97.34,97.08,97.25,184126.0,83.5316,83.7294,83.5058,83.652,184126.0
2021-09-14 10:20:00,97.29,97.29,96.9,96.93,122015.0,83.6864,83.6864,83.351,83.3768,122015.0
2021-09-14 10:25:00,96.92,97.0,96.85,96.96,136979.0,83.3682,83.437,83.3079,83.4026,136979.0
2021-09-14 10:30:00,96.95,96.95,96.71,96.84,155050.0,83.394,83.394,83.1875,83.2993,155050.0
2021-09-14 10:35:00,96.82,96.9,96.7,96.72,94103.0,83.2821,83.351,83.1789,83.1961,94103.0
2021-09-14 10:40:00,96.72,96.77,96.63,96.74,141133.0,83.1961,83.2391,83.1187,83.2133,141133.0
2021-09-14 10:45:00,96.74,97.07,96.7,97.02,183993.0,83.2133,83.4972,83.1789,83.4542,183993.0
2021-09-14 10:50:00,97.02,97.11,96.83,97.11,156085.0,83.4542,83.5316,83.2907,83.5316,156085.0
2021-09-14 10:55:00,97.11,97.13,96.7,96.77,159543.0,83.5316,83.5488,83.1789,83.2391,159543.0
2021-09-14 11:00:00,96.78,96.9,96.72,96.73,118169.0,83.2477,83.351,83.1961,83.2047,118169.0
2021-09-14 11:05:00,96.73,96.86,96.71,96.86,96502.0,83.2047,83.3165,83.1875,83.3165,96502.0
2021-09-14 11:10:00,96.85,97.01,96.76,96.99,92282.0,83.3079,83.4456,83.2305,83.4284,92282.0
2021-09-14 11:15:00,96.98,96.98,96.78,96.8,101175.0,83.4198,83.4198,83.2477,83.2649,101175.0
2021-09-14 11:20:00,96.81,96.84,96.69,96.81,68633.0,83.2735,83.2993,83.1703,83.2735,68633.0
2021-09-14 11:25:00,96.8,96.87,96.76,96.84,115849.0,83.2649,83.3252,83.2305,83.2993,115849.0
2021-09-14 11:30:00,96.84,96.9,96.71,96.81,142330.0,83.2993,83.351,83.1875,83.2735,142330.0
2021-09-14 11:35:00,96.81,96.81,96.6,96.76,124622.0,83.2735,83.2735,83.0929,83.2305,124622.0
2021-09-14 11:40:00,96.77,96.77,96.65,96.69,73839.0,83.2391,83.2391,83.1359,83.1703,73839.0
2021-09-14 11:45:00,96.69,96.69,96.52,96.56,138603.0,83.1703,83.1703,83.0241,83.0585,138603.0
2021-09-14 11:50:00,96.57,96.69,96.56,96.67,70458.0,83.0671,83.1703,83.0585,83.1531,70458.0
2021-09-14 11:55:00,96.65,96.76,96.61,96.72,41736.0,83.1359,83.2305,83.1015,83.1961,41736.0
2021-09-14 12:00:00,96.71,96.96,96.67,96.94,130604.0,83.1875,83.4026,83.1531,83.3854,130604.0
2021-09-14 12:05:00,96.94,96.96,96.8,96.9,116124.0,83.3854,83.4026,83.2649,83.351,116124.0
2021-09-14 12:10:00,96.9,97.02,96.89,96.96,64898.0,83.351,83.4542,83.3424,83.4026,64898.0
2021-09-14 12:15:00,96.96,96.97,96.83,96.87,53114.0,83.4026,83.4112,83.2907,83.3252,53114.0
2021-09-14 12:20:00,96.87,96.92,96.84,96.88,37866.0,83.3252,83.3682,83.2993,83.3338,37866.0
2021-09-14 12:25:00,96.88,96.94,96.83,96.9,137798.0,83.3338,83.3854,83.2907,83.351,137798.0
2021-09-14 12:30:00,96.91,96.97,96.89,96.92,131394.0,83.3596,83.4112,83.3424,83.3682,131394.0
2021-09-14 12:35:00,96.93,96.94,96.77,96.82,166704.0,83.3768,83.3854,83.2391,83.2821,166704.0
2021-09-14 12:40:00,96.83,96.86,96.77,96.84,114395.0,83.2907,83.3165,83.2391,83.2993,114395.0
2021-09-14 12:45:00,96.83,96.97,96.8,96.92,109502.0,83.2907,83.4112,83.2649,83.3682,109502.0
2021-09-14 12:50:00,96.9,96.95,96.8,96.86,96411.0,83.351,83.394,83.2649,83.3165,96411.0
2021-09-14 12:55:00,96.87,96.87,96.72,96.74,119335.0,83.3252,83.3252,83.1961,83.2133,119335.0
2021-09-14 13:00:00,96.73,96.76,96.6,96.65,84931.0,83.2047,83.2305,83.0929,83.1359,84931.0
2021-09-14 13:05:00,96.66,96.69,96.6,96.65,114414.0,83.1445,83.1703,83.0929,83.1359,114414.0
2021-09-14 13:10:00,96.65,96.68,96.53,96.61,121106.0,83.1359,83.1617,83.0327,83.1015,121106.0
2021-09-14 13:15:00,96.6,96.74,96.59,96.7,86987.0,83.0929,83.2133,83.0843,83.1789,86987.0
2021-09-14 13:20:00,96.7,96.83,96.7,96.79,76738.0,83.1789,83.2907,83.1789,83.2563,76738.0
2021-09-14 13:25:00,96.79,96.82,96.75,96.79,38523.0,83.2563,83.2821,83.2219,83.2563,38523.0
2021-09-14 13:30:00,96.8,96.84,96.68,96.83,106953.0,83.2649,83.2993,83.1617,83.2907,106953.0
2021-09-14 13:35:00,96.83,96.96,96.78,96.96,122437.0,83.2907,83.4026,83.2477,83.4026,122437.0
2021-09-14 13:40:00,96.97,97.02,96.96,97.0,95181.0,83.4112,83.4542,83.4026,83.437,95181.0
2021-09-14 13:45:00,96.99,97.01,96.78,96.78,79410.0,83.4284,83.4456,83.2477,83.2477,79410.0
2021-09-14 13:50:00,96.78,96.86,96.73,96.85,81124.0,83.2477,83.3165,83.2047,83.3079,81124.0
2021-09-14 13:55:00,96.86,96.86,96.76,96.79,87027.0,83.3165,83.3165,83.2305,83.2563,87027.0
2021-09-14 14:00:00,96.79,96.79,96.6,96.64,70959.0,83.2563,83.2563,83.0929,83.1273,70959.0
2021-09-14 14:05:00,96.64,96.68,96.58,96.6,70346.0,83.1273,83.1617,83.0757,83.0929,70346.0
2021-09-14 14:10:00,96.59,96.62,96.51,96.57,91781.0,83.0843,83.1101,83.0155,83.0671,91781.0
2021-09-14 14:15:00,96.57,96.58,96.49,96.5,131058.0,83.0671,83.0757,82.9983,83.0069,131058.0
2021-09-14 14:20:00,96.49,96.58,96.46,96.51,54692.0,82.9983,83.0757,82.9725,83.0155,54692.0
2021-09-14 14:25:00,96.51,96.52,96.37,96.42,119485.0,83.0155,83.0241,82.8951,82.9381,119485.0
2021-09-14 14:30:00,96.41,96.42,96.31,96.36,77855.0,82.9295,82.9381,82.8435,82.8865,77855.0
2021-09-14 14:35:00,96.34,96.41,96.32,96.37,83073.0,82.8693,82.9295,82.8521,82.8951,83073.0
2021-09-14 14:40:00,96.38,96.52,96.37,96.51,109349.0,82.9037,83.0241,82.8951,83.0155,109349.0
2021-09-14 14:45:00,96.51,96.51,96.37,96.38,173626.0,83.0155,83.0155,82.8951,82.9037,173626.0
2021-09-14 14:50:00,96.38,96.48,96.34,96.45,103705.0,82.9037,82.9897,82.8693,82.9639,103705.0
2021-09-14 14:55:00,96.45,96.48,96.35,96.39,193721.0,82.9639,82.9897,82.8779,82.9123,193721.0
2021-09-14 15:00:00,96.38,96.42,96.34,96.4,89541.0,82.9037,82.9381,82.8693,82.9209,89541.0
2021-09-14 15:05:00,96.4,96.44,96.33,96.34,92415.0,82.9209,82.9553,82.8607,82.8693,92415.0
2021-09-14 15:10:00,96.33,96.35,96.17,96.17,88688.0,82.8607,82.8779,82.723,82.723,88688.0
2021-09-14 15:15:00,96.18,96.2,96.05,96.12,206062.0,82.7316,82.7488,82.6198,82.68,206062.0
2021-09-14 15:20:00,96.13,96.33,96.06,96.21,180564.0,82.6886,82.8607,82.6284,82.7574,180564.0
2021-09-14 15:25:00,96.2,96.29,96.15,96.15,142813.0,82.7488,82.8262,82.7058,82.7058,142813.0
2021-09-14 15:30:00,96.15,96.24,96.04,96.11,231688.0,82.7058,82.7832,82.6112,82.6714,231688.0
2021-09-14 15:35:00,96.09,96.21,96.03,96.13,145032.0,82.6542,82.7574,82.6026,82.6886,145032.0
2021-09-14 15:40:00,96.1,96.22,96.05,96.11,210368.0,82.6628,82.766,82.6198,82.6714,210368.0
2021-09-14 15:45:00,96.12,96.21,96.01,96.03,277846.0,82.68,82.7574,82.5854,82.6026,277846.0
2021-09-14 15:50:00,96.03,96.29,95.98,96.23,533664.0,82.6026,82.8262,82.5596,82.7746,533664.0
2021-09-14 15:55:00,96.23,96.27,96.05,96.22,1119387.0,82.7746,82.809,82.6198,82.766,1119387.0
2021-09-15 09:30:00,96.96,97.46,96.96,97.15,407089.0,83.4026,83.8327,83.4026,83.566,407089.0
2021-09-15 09:35:00,97.14,97.6,96.99,97.49,319374.0,83.5574,83.9531,83.4284,83.8585,319374.0
2021-09-15 09:40:00,97.5,97.85,97.45,97.78,247319.0,83.8671,84.1681,83.8241,84.1079,247319.0
2021-09-15 09:45:00,97.79,98.38,97.78,98.31,262978.0,84.1165,84.624,84.1079,84.5638,262978.0
2021-09-15 09:50:00,98.32,98.53,98.26,98.28,229297.0,84.5724,84.753,84.5208,84.538,229297.0
2021-09-15 09:55:00,98.28,98.42,98.07,98.25,178571.0,84.538,84.6584,84.3574,84.5122,178571.0
2021-09-15 10:00:00,98.26,98.46,98.22,98.38,138965.0,84.5208,84.6928,84.4864,84.624,138965.0
2021-09-15 10:05:00,98.38,98.43,98.0,98.05,152078.0,84.624,84.667,84.2971,84.3402,152078.0
2021-09-15 10:10:00,98.04,98.18,97.89,98.01,135349.0,84.3316,84.452,84.2025,84.3058,135349.0
2021-09-15 10:15:00,98.03,98.15,97.95,98.15,132213.0,84.323,84.4262,84.2541,84.4262,132213.0
2021-09-15 10:20:00,98.15,98.15,97.89,98.08,178451.0,84.4262,84.4262,84.2025,84.366,178451.0
2021-09-15 10:25:00,98.07,98.16,97.95,97.96,117714.0,84.3574,84.4348,84.2541,84.2627,117714.0
2021-09-15 10:30:00,97.97,98.32,97.96,98.1,158484.0,84.2713,84.5724,84.2627,84.3832,158484.0
2021-09-15 10:35:00,98.08,98.18,97.85,97.91,167136.0,84.366,84.452,84.1681,84.2197,167136.0
2021-09-15 10:40:00,97.9,97.93,97.54,97.58,165972.0,84.2111,84.2369,83.9015,83.9359,165972.0
2021-09-15 10:45:00,97.59,97.87,97.56,97.78,101932.0,83.9445,84.1853,83.9187,84.1079,101932.0
2021-09-15 10:50:00,97.78,97.88,97.62,97.63,78941.0,84.1079,84.1939,83.9703,83.9789,78941.0
2021-09-15 10:55:00,97.64,97.81,97.62,97.7,102661.0,83.9875,84.1337,83.9703,84.0391,102661.0
2021-09-15 11:00:00,97.69,97.73,97.58,97.63,92940.0,84.0305,84.0649,83.9359,83.9789,92940.0
2021-09-15 11:05:00,97.63,97.87,97.61,97.78,89721.0,83.9789,84.1853,83.9617,84.1079,89721.0
2021-09-15 11:10:00,97.78,97.9,97.75,97.89,54310.0,84.1079,84.2111,84.0821,84.2025,54310.0
2021-09-15 11:15:00,97.89,97.95,97.82,97.84,119966.0,84.2025,84.2541,84.1423,84.1595,119966.0
2021-09-15 11:20:00,97.83,97.9,97.79,97.86,54177.0,84.1509,84.2111,84.1165,84.1767,54177.0
2021-09-15 11:25:00,97.85,97.94,97.83,97.86,86747.0,84.1681,84.2455,84.1509,84.1767,86747.0
2021-09-15 11:30:00,97.84,97.86,97.71,97.83,75068.0,84.1595,84.1767,84.0477,84.1509,75068.0
2021-09-15 11:35:00,97.81,97.91,97.73,97.85,119128.0,84.1337,84.2197,84.0649,84.1681,119128.0
2021-09-15 11:40:00,97.86,97.91,97.79,97.87,70880.0,84.1767,84.2197,84.1165,84.1853,70880.0
2021-09-15 11:45:00,97.87,97.9,97.69,97.72,110524.0,84.1853,84.2111,84.0305,84.0563,110524.0
2021-09-15 11:50:00,97.73,97.75,97.64,97.71,81434.0,84.0649,84.0821,83.9875,84.0477,81434.0
2021-09-15 11:55:00,97.71,97.76,97.68,97.74,65256.0,84.0477,84.0907,84.0219,84.0735,65256.0
2021-09-15 12:00:00,97.74,97.74,97.34,97.34,135506.0,84.0735,84.0735,83.7294,83.7294,135506.0
2021-09-15 12:05:00,97.34,97.41,97.29,97.35,61205.0,83.7294,83.7896,83.6864,83.738,61205.0
2021-09-15 12:10:00,97.36,97.51,97.35,97.45,85633.0,83.7466,83.8757,83.738,83.8241,85633.0
2021-09-15 12:15:00,97.45,97.55,97.44,97.51,56537.0,83.8241,83.9101,83.8155,83.8757,56537.0
2021-09-15 12:20:00,97.51,97.6,97.51,97.58,60941.0,83.8757,83.9531,83.8757,83.9359,60941.0
2021-09-15 12:25:00,97.58,97.64,97.46,97.46,78279.0,83.9359,83.9875,83.8327,83.8327,78279.0
2021-09-15 12:30:00,97.46,97.65,97.46,97.6,57568.0,83.8327,83.9961,83.8327,83.9531,57568.0
2021-09-15 12:35:00,97.61,97.63,97.51,97.58,65910.0,83.9617,83.9789,83.8757,83.9359,65910.0
2021-09-15 12:40:00,97.59,97.64,97.55,97.61,223395.0,83.9445,83.9875,83.9101,83.9617,223395.0
2021-09-15 12:45:00,97.62,97.63,97.45,97.54,68653.0,83.9703,83.9789,83.8241,83.9015,68653.0
2021-09-15 12:50:00,97.54,97.64,97.5,97.57,61789.0,83.9015,83.9875,83.8671,83.9273,61789.0
2021-09-15 12:55:00,97.57,97.63,97.56,97.62,59833.0,83.9273,83.9789,83.9187,83.9703,59833.0
2021-09-15 13:00:00,97.62,97.75,97.58,97.75,77412.0,83.9703,84.0821,83.9359,84.0821,77412.0
2021-09-15 13:05:00,97.74,97.81,97.66,97.66,58538.0,84.0735,84.1337,84.0047,84.0047,58538.0
2021-09-15 13:10:00,97.66,97.72,97.6,97.71,41368.0,84.0047,84.0563,83.9531,84.0477,41368.0
2021-09-15 13:15:00,97.72,97.74,97.62,97.66,51383.0,84.0563,84.0735,83.9703,84.0047,51383.0
2021-09-15 13:20:00,97.66,97.73,97.58,97.63,61590.0,84.0047,84.0649,83.9359,83.9789,61590.0
2021-09-15 13:25:00,97.63,97.76,97.63,97.75,45609.0,83.9789,84.0907,83.9789,84.0821,45609.0
2021-09-15 13:30:00,97.76,97.88,97.76,97.88,86942.0,84.0907,84.1939,84.0907,84.1939,86942.0
2021-09-15 13:35:00,97.9,97.95,97.82,97.95,47029.0,84.2111,84.2541,84.1423,84.2541,47029.0
2021-09-15 13:40:00,97.95,97.96,97.85,97.93,36574.0,84.2541,84.2627,84.1681,84.2369,36574.0
2021-09-15 13:45:00,97.93,97.98,97.88,97.98,89137.0,84.2369,84.2799,84.1939,84.2799,89137.0
2021-09-15 13:50:00,97.99,98.06,97.96,97.98,58167.0,84.2885,84.3488,84.2627,84.2799,58167.0
2021-09-15 13:55:00,98.0,98.0,97.88,97.92,29013.0,84.2971,84.2971,84.1939,84.2283,29013.0
2021-09-15 14:00:00,97.91,97.98,97.84,97.88,64366.0,84.2197,84.2799,84.1595,84.1939,64366.0
2021-09-15 14:05:00,97.88,97.98,97.86,97.97,50197.0,84.1939,84.2799,84.1767,84.2713,50197.0
2021-09-15 14:10:00,97.96,98.03,97.94,98.02,54387.0,84.2627,84.323,84.2455,84.3144,54387.0
2021-09-15 14:15:00,98.03,98.07,97.97,98.05,64039.0,84.323,84.3574,84.2713,84.3402,64039.0
2021-09-15 14:20:00,98.06,98.08,97.96,98.05,65014.0,84.3488,84.366,84.2627,84.3402,65014.0
2021-09-15 14:25:00,98.04,98.12,98.04,98.08,46001.0,84.3316,84.4004,84.3316,84.366,46001.0
2021-09-15 14:30:00,98.06,98.11,98.0,98.08,86495.0,84.3488,84.3918,84.2971,84.366,86495.0
2021-09-15 14:35:00,98.09,98.14,98.05,98.09,59484.0,84.3746,84.4176,84.3402,84.3746,59484.0
2021-09-15 14:40:00,98.08,98.14,97.99,98.01,45344.0,84.366,84.4176,84.2885,84.3058,45344.0
2021-09-15 14:45:00,98.01,98.09,98.0,98.03,55785.0,84.3058,84.3746,84.2971,84.323,55785.0
2021-09-15 14:50:00,98.03,98.07,97.95,98.02,32822.0,84.323,84.3574,84.2541,84.3144,32822.0
2021-09-15 14:55:00,98.02,98.04,97.98,98.0,46707.0,84.3144,84.3316,84.2799,84.2971,46707.0
2021-09-15 15:00:00,98.01,98.12,97.96,98.11,111580.0,84.3058,84.4004,84.2627,84.3918,111580.0
2021-09-15 15:05:00,98.11,98.14,98.04,98.11,100071.0,84.3918,84.4176,84.3316,84.3918,100071.0
2021-09-15 15:10:00,98.11,98.25,98.08,98.25,95977.0,84.3918,84.5122,84.366,84.5122,95977.0
2021-09-15 15:15:00,98.25,98.28,98.17,98.26,90694.0,84.5122,84.538,84.4434,84.5208,90694.0
2021-09-15 15:20:00,98.26,98.27,98.1,98.21,88452.0,84.5208,84.5294,84.3832,84.4778,88452.0
2021-09-15 15:25:00,98.22,98.25,98.06,98.06,65602.0,84.4864,84.5122,84.3488,84.3488,65602.0
2021-09-15 15:30:00,98.07,98.28,98.03,98.18,97045.0,84.3574,84.538,84.323,84.452,97045.0
2021-09-15 15:35:00,98.18,98.22,98.09,98.17,76900.0,84.452,84.4864,84.3746,84.4434,76900.0
2021-09-15 15:40:00,98.17,98.3,98.15,98.25,91145.0,84.4434,84.5552,84.4262,84.5122,91145.0
2021-09-15 15:45:00,98.26,98.29,98.2,98.22,129391.0,84.5208,84.5466,84.4692,84.4864,129391.0
2021-09-15 15:50:00,98.23,98.29,98.11,98.14,214408.0,84.495,84.5466,84.3918,84.4176,214408.0
2021-09-15 15:55:00,98.14,98.31,98.12,98.24,515657.0,84.4176,84.5638,84.4004,84.5036,515657.0
2021-09-16 09:30:00,98.32,98.59,98.05,98.14,319021.0,84.5724,84.8047,84.3402,84.4176,319021.0
2021-09-16 09:35:00,98.17,98.25,97.9,98.21,249414.0,84.4434,84.5122,84.2111,84.4778,249414.0
2021-09-16 09:40:00,98.26,98.32,97.69,97.78,143271.0,84.5208,84.5724,84.0305,84.1079,143271.0
2021-09-16 09:45:00,97.78,97.79,97.39,97.64,170641.0,84.1079,84.1165,83.7724,83.9875,170641.0
2021-09-16 09:50:00,97.62,97.81,97.17,97.26,182499.0,83.9703,84.1337,83.5832,83.6606,182499.0
2021-09-16 09:55:00,97.27,97.33,97.08,97.16,133343.0,83.6692,83.7208,83.5058,83.5746,133343.0
2021-09-16 10:00:00,97.16,97.26,97.08,97.11,128775.0,83.5746,83.6606,83.5058,83.5316,128775.0
2021-09-16 10:05:00,97.1,97.29,97.03,97.27,144299.0,83.523,83.6864,83.4628,83.6692,144299.0
2021-09-16 10:10:00,97.27,97.32,97.05,97.12,139583.0,83.6692,83.7122,83.48,83.5402,139583.0
2021-09-16 10:15:00,97.12,97.21,96.91,96.96,133791.0,83.5402,83.6176,83.3596,83.4026,133791.0
2021-09-16 10:20:00,96.95,97.13,96.91,97.07,68564.0,83.394,83.5488,83.3596,83.4972,68564.0
2021-09-16 10:25:00,97.06,97.16,97.03,97.16,99527.0,83.4886,83.5746,83.4628,83.5746,99527.0
2021-09-16 10:30:00,97.15,97.38,97.14,97.37,116265.0,83.566,83.7638,83.5574,83.7552,116265.0
2021-09-16 10:35:00,97.36,97.39,97.16,97.27,109056.0,83.7466,83.7724,83.5746,83.6692,109056.0
2021-09-16 10:40:00,97.26,97.26,97.05,97.15,89967.0,83.6606,83.6606,83.48,83.566,89967.0
2021-09-16 10:45:00,97.14,97.33,97.09,97.23,91540.0,83.5574,83.7208,83.5144,83.6348,91540.0
2021-09-16 10:50:00,97.22,97.22,97.0,97.03,197368.0,83.6262,83.6262,83.437,83.4628,197368.0
2021-09-16 10:55:00,97.03,97.16,96.94,97.13,135351.0,83.4628,83.5746,83.3854,83.5488,135351.0
2021-09-16 11:00:00,97.12,97.23,97.09,97.14,102226.0,83.5402,83.6348,83.5144,83.5574,102226.0
2021-09-16 11:05:00,97.14,97.27,97.05,97.25,89270.0,83.5574,83.6692,83.48,83.652,89270.0
2021-09-16 11:10:00,97.25,97.44,97.16,97.44,93743.0,83.652,83.8155,83.5746,83.8155,93743.0
2021-09-16 11:15:00,97.42,97.42,97.2,97.23,84494.0,83.7982,83.7982,83.609,83.6348,84494.0
2021-09-16 11:20:00,97.24,97.28,97.09,97.18,126762.0,83.6434,83.6778,83.5144,83.5918,126762.0
2021-09-16 11:25:00,97.19,97.3,97.15,97.24,70498.0,83.6004,83.695,83.566,83.6434,70498.0
2021-09-16 11:30:00,97.25,97.3,97.21,97.22,86444.0,83.652,83.695,83.6176,83.6262,86444.0
2021-09-16 11:35:00,97.21,97.23,97.1,97.18,52269.0,83.6176,83.6348,83.523,83.5918,52269.0
2021-09-16 11:40:00,97.18,97.23,97.1,97.13,98014.0,83.5918,83.6348,83.523,83.5488,98014.0
2021-09-16 11:45:00,97.13,97.18,97.11,97.13,153413.0,83.5488,83.5918,83.5316,83.5488,153413.0
2021-09-16 11:50:00,97.14,97.38,97.13,97.37,154024.0,83.5574,83.7638,83.5488,83.7552,154024.0
2021-09-16 11:55:00,97.36,97.4,97.26,97.4,94967.0,83.7466,83.781,83.6606,83.781,94967.0
2021-09-16 12:00:00,97.39,97.47,97.31,97.34,83149.0,83.7724,83.8413,83.7036,83.7294,83149.0
2021-09-16 12:05:00,97.34,97.38,97.33,97.37,68507.0,83.7294,83.7638,83.7208,83.7552,68507.0
2021-09-16 12:10:00,97.37,97.38,97.27,97.33,45852.0,83.7552,83.7638,83.6692,83.7208,45852.0
2021-09-16 12:15:00,97.32,97.41,97.26,97.39,63269.0,83.7122,83.7896,83.6606,83.7724,63269.0
2021-09-16 12:20:00,97.41,97.47,97.3,97.35,76146.0,83.7896,83.8413,83.695,83.738,76146.0
2021-09-16 12:25:00,97.36,97.36,97.29,97.34,83436.0,83.7466,83.7466,83.6864,83.7294,83436.0
2021-09-16 12:30:00,97.35,97.4,97.34,97.4,46507.0,83.738,83.781,83.7294,83.781,46507.0
2021-09-16 12:35:00,97.4,97.51,97.39,97.43,105385.0,83.781,83.8757,83.7724,83.8068,105385.0
2021-09-16 12:40:00,97.42,97.57,97.34,97.55,94509.0,83.7982,83.9273,83.7294,83.9101,94509.0
2021-09-16 12:45:00,97.55,97.59,97.51,97.53,92592.0,83.9101,83.9445,83.8757,83.8929,92592.0
2021-09-16 12:50:00,97.54,97.55,97.39,97.39,66755.0,83.9015,83.9101,83.7724,83.7724,66755.0
2021-09-16 12:55:00,97.39,97.47,97.38,97.38,62025.0,83.7724,83.8413,83.7638,83.7638,62025.0
2021-09-16 13:00:00,97.38,97.38,97.27,97.31,65422.0,83.7638,83.7638,83.6692,83.7036,65422.0
2021-09-16 13:05:00,97.32,97.39,97.3,97.35,60022.0,83.7122,83.7724,83.695,83.738,60022.0
2021-09-16 13:10:00,97.35,97.39,97.33,97.36,47897.0,83.738,83.7724,83.7208,83.7466,47897.0
2021-09-16 13:15:00,97.35,97.43,97.33,97.42,60288.0,83.738,83.8068,83.7208,83.7982,60288.0
2021-09-16 13:20:00,97.43,97.46,97.29,97.31,66473.0,83.8068,83.8327,83.6864,83.7036,66473.0
2021-09-16 13:25:00,97.31,97.35,97.28,97.33,80889.0,83.7036,83.738,83.6778,83.7208,80889.0
2021-09-16 13:30:00,97.32,97.32,97.2,97.22,55105.0,83.7122,83.7122,83.609,83.6262,55105.0
2021-09-16 13:35:00,97.22,97.23,97.14,97.22,75477.0,83.6262,83.6348,83.5574,83.6262,75477.0
2021-09-16 13:40:00,97.22,97.31,97.2,97.3,55511.0,83.6262,83.7036,83.609,83.695,55511.0
2021-09-16 13:45:00,97.3,97.35,97.26,97.34,42644.0,83.695,83.738,83.6606,83.7294,42644.0
2021-09-16 13:50:00,97.34,97.63,97.34,97.63,56076.0,83.7294,83.9789,83.7294,83.9789,56076.0
2021-09-16 13:55:00,97.62,97.69,97.6,97.65,83229.0,83.9703,84.0305,83.9531,83.9961,83229.0
2021-09-16 14:00:00,97.66,97.66,97.51,97.56,50713.0,84.0047,84.0047,83.8757,83.9187,50713.0
2021-09-16 14:05:00,97.57,97.59,97.48,97.55,36352.0,83.9273,83.9445,83.8499,83.9101,36352.0
2021-09-16 14:10:00,97.55,97.75,97.55,97.75,66270.0,83.9101,84.0821,83.9101,84.0821,66270.0
2021-09-16 14:15:00,97.75,97.81,97.7,97.72,83497.0,84.0821,84.1337,84.0391,84.0563,83497.0
2021-09-16 14:20:00,97.73,97.75,97.65,97.68,51393.0,84.0649,84.0821,83.9961,84.0219,51393.0
2021-09-16 14:25:00,97.69,97.71,97.61,97.67,66115.0,84.0305,84.0477,83.9617,84.0133,66115.0
2021-09-16 14:30:00,97.69,97.74,97.67,97.71,33276.0,84.0305,84.0735,84.0133,84.0477,33276.0
2021-09-16 14:35:00,97.72,97.76,97.63,97.64,66438.0,84.0563,84.0907,83.9789,83.9875,66438.0
2021-09-16 14:40:00,97.64,97.65,97.58,97.59,51915.0,83.9875,83.9961,83.9359,83.9445,51915.0
2021-09-16 14:45:00,97.59,97.63,97.54,97.63,47715.0,83.9445,83.9789,83.9015,83.9789,47715.0
2021-09-16 14:50:00,97.63,97.74,97.58,97.72,93800.0,83.9789,84.0735,83.9359,84.0563,93800.0
2021-09-16 14:55:00,97.72,97.81,97.71,97.76,76208.0,84.0563,84.1337,84.0477,84.0907,76208.0
2021-09-16 15:00:00,97.76,97.79,97.68,97.79,76987.0,84.0907,84.1165,84.0219,84.1165,76987.0
2021-09-16 15:05:00,97.79,97.97,97.79,97.93,89790.0,84.1165,84.2713,84.1165,84.2369,89790.0
2021-09-16 15:10:00,97.93,97.98,97.88,97.88,102585.0,84.2369,84.2799,84.1939,84.1939,102585.0
2021-09-16 15:15:00,97.9,97.9,97.74,97.8,74556.0,84.2111,84.2111,84.0735,84.1251,74556.0
2021-09-16 15:20:00,97.81,97.85,97.73,97.77,117239.0,84.1337,84.1681,84.0649,84.0993,117239.0
2021-09-16 15:25:00,97.77,97.78,97.6,97.6,88807.0,84.0993,84.1079,83.9531,83.9531,88807.0
2021-09-16 15:30:00,97.61,97.65,97.57,97.58,94376.0,83.9617,83.9961,83.9273,83.9359,94376.0
2021-09-16 15:35:00,97.56,97.63,97.55,97.62,80414.0,83.9187,83.9789,83.9101,83.9703,80414.0
2021-09-16 15:40:00,97.62,97.66,97.55,97.56,91804.0,83.9703,84.0047,83.9101,83.9187,91804.0
2021-09-16 15:45:00,97.57,97.58,97.42,97.43,169942.0,83.9273,83.9359,83.7982,83.8068,169942.0
2021-09-16 15:50:00,97.43,97.5,97.37,97.42,222954.0,83.8068,83.8671,83.7552,83.7982,222954.0
2021-09-16 15:55:00,97.42,97.42,97.25,97.32,331027.0,83.7982,83.7982,83.652,83.7122,331027.0
2021-09-17 09:30:00,97.11,98.38,97.11,97.73,2301371.0,83.5316,84.624,83.5316,84.0649,2301371.0
2021-09-17 09:35:00,97.72,98.09,97.65,97.89,149549.0,84.0563,84.3746,83.9961,84.2025,149549.0
2021-09-17 09:40:00,97.91,98.0,97.45,97.48,112312.0,84.2197,84.2971,83.8241,83.8499,112312.0
2021-09-17 09:45:00,97.5,97.67,97.44,97.45,115418.0,83.8671,84.0133,83.8155,83.8241,115418.0
2021-09-17 09:50:00,97.44,97.58,97.36,97.37,99761.0,83.8155,83.9359,83.7466,83.7552,99761.0
2021-09-17 09:55:00,97.42,97.42,97.0,97.1,128010.0,83.7982,83.7982,83.437,83.523,128010.0
2021-09-17 10:00:00,97.09,97.19,96.99,97.08,134024.0,83.5144,83.6004,83.4284,83.5058,134024.0
2021-09-17 10:05:00,97.09,97.11,96.83,96.83,127188.0,83.5144,83.5316,83.2907,83.2907,127188.0
2021-09-17 10:10:00,96.82,97.04,96.81,96.81,138030.0,83.2821,83.4714,83.2735,83.2735,138030.0
2021-09-17 10:15:00,96.81,97.01,96.78,96.98,155932.0,83.2735,83.4456,83.2477,83.4198,155932.0
2021-09-17 10:20:00,96.97,97.03,96.86,96.91,74970.0,83.4112,83.4628,83.3165,83.3596,74970.0
2021-09-17 10:25:00,96.9,97.04,96.83,96.93,85313.0,83.351,83.4714,83.2907,83.3768,85313.0
2021-09-17 10:30:00,96.91,97.07,96.82,96.96,98838.0,83.3596,83.4972,83.2821,83.4026,98838.0
2021-09-17 10:35:00,96.96,97.05,96.79,96.87,138228.0,83.4026,83.48,83.2563,83.3252,138228.0
2021-09-17 10:40:00,96.87,96.88,96.66,96.67,96842.0,83.3252,83.3338,83.1445,83.1531,96842.0
2021-09-17 10:45:00,96.67,96.81,96.63,96.74,140061.0,83.1531,83.2735,83.1187,83.2133,140061.0
2021-09-17 10:50:00,96.74,96.74,96.55,96.56,82694.0,83.2133,83.2133,83.0499,83.0585,82694.0
2021-09-17 10:55:00,96.58,96.61,96.47,96.59,113765.0,83.0757,83.1015,82.9811,83.0843,113765.0
2021-09-17 11:00:00,96.58,96.6,96.48,96.57,106181.0,83.0757,83.0929,82.9897,83.0671,106181.0
2021-09-17 11:05:00,96.57,96.61,96.46,96.47,83124.0,83.0671,83.1015,82.9725,82.9811,83124.0
2021-09-17 11:10:00,96.47,96.7,96.37,96.67,94220.0,82.9811,83.1789,82.8951,83.1531,94220.0
2021-09-17 11:15:00,96.67,96.78,96.67,96.73,89646.0,83.1531,83.2477,83.1531,83.2047,89646.0
2021-09-17 11:20:00,96.72,96.79,96.58,96.58,156051.0,83.1961,83.2563,83.0757,83.0757,156051.0
2021-09-17 11:25:00,96.57,96.61,96.39,96.44,113256.0,83.0671,83.1015,82.9123,82.9553,113256.0
2021-09-17 11:30:00,96.43,96.71,96.37,96.68,130037.0,82.9467,83.1875,82.8951,83.1617,130037.0
2021-09-17 11:35:00,96.69,96.81,96.6,96.78,73093.0,83.1703,83.2735,83.0929,83.2477,73093.0
2021-09-17 11:40:00,96.77,96.86,96.58,96.61,79894.0,83.2391,83.3165,83.0757,83.1015,79894.0
2021-09-17 11:45:00,96.61,96.71,96.55,96.64,58504.0,83.1015,83.1875,83.0499,83.1273,58504.0
2021-09-17 11:50:00,96.64,96.64,96.49,96.55,54537.0,83.1273,83.1273,82.9983,83.0499,54537.0
2021-09-17 11:55:00,96.56,96.68,96.56,96.58,40065.0,83.0585,83.1617,83.0585,83.0757,40065.0
2021-09-17 12:00:00,96.57,96.64,96.48,96.53,93860.0,83.0671,83.1273,82.9897,83.0327,93860.0
2021-09-17 12:05:00,96.52,96.57,96.45,96.55,40320.0,83.0241,83.0671,82.9639,83.0499,40320.0
2021-09-17 12:10:00,96.54,96.64,96.54,96.61,33953.0,83.0413,83.1273,83.0413,83.1015,33953.0
2021-09-17 12:15:00,96.62,96.66,96.58,96.63,66525.0,83.1101,83.1445,83.0757,83.1187,66525.0
2021-09-17 12:20:00,96.63,96.77,96.61,96.75,88991.0,83.1187,83.2391,83.1015,83.2219,88991.0
2021-09-17 12:25:00,96.75,96.81,96.71,96.71,65723.0,83.2219,83.2735,83.1875,83.1875,65723.0
2021-09-17 12:30:00,96.71,96.89,96.71,96.8,84028.0,83.1875,83.3424,83.1875,83.2649,84028.0
2021-09-17 12:35:00,96.8,96.96,96.79,96.96,99711.0,83.2649,83.4026,83.2563,83.4026,99711.0
2021-09-17 12:40:00,96.96,96.99,96.84,96.89,78383.0,83.4026,83.4284,83.2993,83.3424,78383.0
2021-09-17 12:45:00,96.88,96.9,96.83,96.87,43565.0,83.3338,83.351,83.2907,83.3252,43565.0
2021-09-17 12:50:00,96.87,96.91,96.78,96.8,61116.0,83.3252,83.3596,83.2477,83.2649,61116.0
2021-09-17 12:55:00,96.81,96.84,96.7,96.72,37002.0,83.2735,83.2993,83.1789,83.1961,37002.0
2021-09-17 13:00:00,96.72,96.77,96.63,96.65,65556.0,83.1961,83.2391,83.1187,83.1359,65556.0
2021-09-17 13:05:00,96.65,96.74,96.64,96.67,68209.0,83.1359,83.2133,83.1273,83.1531,68209.0
2021-09-17 13:10:00,96.68,96.73,96.63,96.63,49744.0,83.1617,83.2047,83.1187,83.1187,49744.0
2021-09-17 13:15:00,96.63,96.69,96.6,96.63,45079.0,83.1187,83.1703,83.0929,83.1187,45079.0
2021-09-17 13:20:00,96.62,96.64,96.55,96.59,43476.0,83.1101,83.1273,83.0499,83.0843,43476.0
2021-09-17 13:25:00,96.58,96.72,96.58,96.7,113119.0,83.0757,83.1961,83.0757,83.1789,113119.0
2021-09-17 13:30:00,96.72,96.73,96.53,96.58,140001.0,83.1961,83.2047,83.0327,83.0757,140001.0
2021-09-17 13:35:00,96.58,96.66,96.54,96.56,121649.0,83.0757,83.1445,83.0413,83.0585,121649.0
2021-09-17 13:40:00,96.56,96.66,96.56,96.65,48030.0,83.0585,83.1445,83.0585,83.1359,48030.0
2021-09-17 13:45:00,96.66,96.66,96.51,96.52,84113.0,83.1445,83.1445,83.0155,83.0241,84113.0
2021-09-17 13:50:00,96.52,96.61,96.49,96.56,65491.0,83.0241,83.1015,82.9983,83.0585,65491.0
2021-09-17 13:55:00,96.56,96.7,96.54,96.7,61209.0,83.0585,83.1789,83.0413,83.1789,61209.0
2021-09-17 14:00:00,96.69,96.7,96.62,96.66,46287.0,83.1703,83.1789,83.1101,83.1445,46287.0
2021-09-17 14:05:00,96.66,96.7,96.58,96.66,39771.0,83.1445,83.1789,83.0757,83.1445,39771.0
2021-09-17 14:10:00,96.66,96.7,96.53,96.54,63786.0,83.1445,83.1789,83.0327,83.0413,63786.0
2021-09-17 14:15:00,96.55,96.59,96.49,96.55,68084.0,83.0499,83.0843,82.9983,83.0499,68084.0
2021-09-17 14:20:00,96.56,96.71,96.54,96.7,84389.0,83.0585,83.1875,83.0413,83.1789,84389.0
2021-09-17 14:25:00,96.69,96.69,96.55,96.57,66412.0,83.1703,83.1703,83.0499,83.0671,66412.0
2021-09-17 14:30:00,96.57,96.57,96.46,96.46,43947.0,83.0671,83.0671,82.9725,82.9725,43947.0
2021-09-17 14:35:00,96.46,96.53,96.41,96.51,112657.0,82.9725,83.0327,82.9295,83.0155,112657.0
2021-09-17 14:40:00,96.52,96.78,96.51,96.76,105062.0,83.0241,83.2477,83.0155,83.2305,105062.0
2021-09-17 14:45:00,96.76,96.78,96.65,96.76,103279.0,83.2305,83.2477,83.1359,83.2305,103279.0
2021-09-17 14:50:00,96.77,96.8,96.68,96.68,43672.0,83.2391,83.2649,83.1617,83.1617,43672.0
2021-09-17 14:55:00,96.68,96.82,96.66,96.66,80156.0,83.1617,83.2821,83.1445,83.1445,80156.0
2021-09-17 15:00:00,96.65,96.82,96.65,96.8,78850.0,83.1359,83.2821,83.1359,83.2649,78850.0
2021-09-17 15:05:00,96.79,96.81,96.69,96.7,91828.0,83.2563,83.2735,83.1703,83.1789,91828.0
2021-09-17 15:10:00,96.68,96.73,96.54,96.57,55220.0,83.1617,83.2047,83.0413,83.0671,55220.0
2021-09-17 15:15:00,96.57,96.69,96.53,96.67,51529.0,83.0671,83.1703,83.0327,83.1531,51529.0
2021-09-17 15:20:00,96.67,96.8,96.66,96.79,65367.0,83.1531,83.2649,83.1445,83.2563,65367.0
2021-09-17 15:25:00,96.79,96.79,96.67,96.76,88602.0,83.2563,83.2563,83.1531,83.2305,88602.0
2021-09-17 15:30:00,96.75,96.8,96.69,96.69,87684.0,83.2219,83.2649,83.1703,83.1703,87684.0
2021-09-17 15:35:00,96.69,96.77,96.56,96.59,111681.0,83.1703,83.2391,83.0585,83.0843,111681.0
2021-09-17 15:40:00,96.59,96.82,96.57,96.75,126864.0,83.0843,83.2821,83.0671,83.2219,126864.0
2021-09-17 15:45:00,96.75,96.78,96.61,96.64,187936.0,83.2219,83.2477,83.1015,83.1273,187936.0
2021-09-17 15:50:00,96.64,96.74,96.58,96.68,196209.0,83.1273,83.2133,83.0757,83.1617,196209.0
2021-09-17 15:55:00,96.68,96.8,96.62,96.78,552128.0,83.1617,83.2649,83.1101,83.2477,552128.0
2021-09-20 09:30:00,94.64,94.87,94.14,94.29,632032.0,81.407,81.6048,80.9769,81.1059,632032.0
2021-09-20 09:35:00,94.3,94.6,94.18,94.43,225243.0,81.1145,81.3726,81.0113,81.2263,225243.0
2021-09-20 09:40:00,94.4,94.81,94.33,94.7,367011.0,81.2005,81.5532,81.1403,81.4586,367011.0
2021-09-20 09:45:00,94.71,95.24,94.69,95.22,178142.0,81.4672,81.9231,81.45,81.9059,178142.0
2021-09-20 09:50:00,95.24,95.24,94.82,95.03,129019.0,81.9231,81.9231,81.5618,81.7424,129019.0
2021-09-20 09:55:00,95.03,95.25,94.99,95.03,142959.0,81.7424,81.9317,81.708,81.7424,142959.0
2021-09-20 10:00:00,95.03,95.08,94.76,94.94,165771.0,81.7424,81.7854,81.5102,81.665,165771.0
2021-09-20 10:05:00,94.94,95.14,94.62,94.62,144694.0,81.665,81.837,81.3898,81.3898,144694.0
2021-09-20 10:10:00,94.67,94.74,94.44,94.49,164194.0,81.4328,81.493,81.2349,81.2779,164194.0
2021-09-20 10:15:00,94.47,94.54,94.39,94.51,173773.0,81.2607,81.3209,81.1919,81.2951,173773.0
2021-09-20 10:20:00,94.5,94.5,94.26,94.35,258704.0,81.2865,81.2865,81.0801,81.1575,258704.0
2021-09-20 10:25:00,94.35,94.43,94.15,94.37,224182.0,81.1575,81.2263,80.9855,81.1747,224182.0
2021-09-20 10:30:00,94.38,94.47,94.23,94.32,144634.0,81.1833,81.2607,81.0543,81.1317,144634.0
2021-09-20 10:35:00,94.33,94.84,94.3,94.81,151632.0,81.1403,81.579,81.1145,81.5532,151632.0
2021-09-20 10:40:00,94.81,94.98,94.69,94.92,89846.0,81.5532,81.6994,81.45,81.6478,89846.0
2021-09-20 10:45:00,94.92,94.99,94.69,94.92,112154.0,81.6478,81.708,81.45,81.6478,112154.0
2021-09-20 10:50:00,94.9,95.01,94.78,95.0,90242.0,81.6306,81.7252,81.5274,81.7166,90242.0
2021-09-20 10:55:00,94.98,94.99,94.76,94.78,50212.0,81.6994,81.708,81.5102,81.5274,50212.0
2021-09-20 11:00:00,94.76,94.78,94.61,94.71,83230.0,81.5102,81.5274,81.3812,81.4672,83230.0
2021-09-20 11:05:00,94.71,94.92,94.71,94.82,76559.0,81.4672,81.6478,81.4672,81.5618,76559.0
2021-09-20 11:10:00,94.81,94.97,94.73,94.89,116620.0,81.5532,81.6908,81.4844,81.622,116620.0
2021-09-20 11:15:00,94.88,94.88,94.51,94.57,130957.0,81.6134,81.6134,81.2951,81.3467,130957.0
2021-09-20 11:20:00,94.55,94.62,94.43,94.5,114291.0,81.3295,81.3898,81.2263,81.2865,114291.0
2021-09-20 11:25:00,94.5,94.6,94.41,94.58,98692.0,81.2865,81.3726,81.2091,81.3554,98692.0
2021-09-20 11:30:00,94.58,94.66,94.42,94.51,89236.0,81.3554,81.4242,81.2177,81.2951,89236.0
2021-09-20 11:35:00,94.52,94.63,94.46,94.58,65990.0,81.3037,81.3984,81.2521,81.3554,65990.0
2021-09-20 11:40:00,94.57,94.57,94.34,94.34,101855.0,81.3467,81.3467,81.1489,81.1489,101855.0
2021-09-20 11:45:00,94.34,94.36,94.21,94.29,158735.0,81.1489,81.1661,81.0371,81.1059,158735.0
2021-09-20 11:50:00,94.31,94.34,94.21,94.29,127917.0,81.1231,81.1489,81.0371,81.1059,127917.0
2021-09-20 11:55:00,94.29,94.3,94.21,94.23,163184.0,81.1059,81.1145,81.0371,81.0543,163184.0
2021-09-20 12:00:00,94.24,94.3,94.09,94.09,167503.0,81.0629,81.1145,80.9339,80.9339,167503.0
2021-09-20 12:05:00,94.1,94.15,94.06,94.09,122291.0,80.9425,80.9855,80.9081,80.9339,122291.0
2021-09-20 12:10:00,94.09,94.31,94.06,94.26,102386.0,80.9339,81.1231,80.9081,81.0801,102386.0
2021-09-20 12:15:00,94.26,94.33,94.16,94.16,89911.0,81.0801,81.1403,80.9941,80.9941,89911.0
2021-09-20 12:20:00,94.16,94.18,94.05,94.14,128670.0,80.9941,81.0113,80.8995,80.9769,128670.0
2021-09-20 12:25:00,94.15,94.31,94.13,94.26,118142.0,80.9855,81.1231,80.9683,81.0801,118142.0
2021-09-20 12:30:00,94.25,94.27,94.13,94.15,90365.0,81.0715,81.0887,80.9683,80.9855,90365.0
2021-09-20 12:35:00,94.15,94.29,94.1,94.28,66284.0,80.9855,81.1059,80.9425,81.0973,66284.0
2021-09-20 12:40:00,94.27,94.27,94.02,94.1,113740.0,81.0887,81.0887,80.8737,80.9425,113740.0
2021-09-20 12:45:00,94.1,94.12,93.95,93.95,196279.0,80.9425,80.9597,80.8134,80.8134,196279.0
2021-09-20 12:50:00,93.95,93.99,93.89,93.92,200574.0,80.8134,80.8478,80.7618,80.7876,200574.0
2021-09-20 12:55:00,93.91,93.95,93.75,93.76,186285.0,80.779,80.8134,80.6414,80.65,186285.0
2021-09-20 13:00:00,93.76,93.85,93.61,93.65,139337.0,80.65,80.7274,80.521,80.5554,139337.0
2021-09-20 13:05:00,93.65,93.66,93.54,93.63,151122.0,80.5554,80.564,80.4608,80.5382,151122.0
2021-09-20 13:10:00,93.62,93.72,93.6,93.64,117244.0,80.5296,80.6156,80.5124,80.5468,117244.0
2021-09-20 13:15:00,93.64,93.74,93.56,93.72,125187.0,80.5468,80.6328,80.478,80.6156,125187.0
2021-09-20 13:20:00,93.73,93.84,93.71,93.82,146711.0,80.6242,80.7188,80.607,80.7016,146711.0
2021-09-20 13:25:00,93.83,93.88,93.76,93.86,154080.0,80.7102,80.7532,80.65,80.736,154080.0
2021-09-20 13:30:00,93.86,93.87,93.73,93.73,105711.0,80.736,80.7446,80.6242,80.6242,105711.0
2021-09-20 13:35:00,93.73,94.0,93.7,93.99,118308.0,80.6242,80.8564,80.5984,80.8478,118308.0
2021-09-20 13:40:00,93.99,94.0,93.81,93.82,77661.0,80.8478,80.8564,80.693,80.7016,77661.0
2021-09-20 13:45:00,93.81,93.92,93.72,93.85,185375.0,80.693,80.7876,80.6156,80.7274,185375.0
2021-09-20 13:50:00,93.85,93.92,93.82,93.85,98090.0,80.7274,80.7876,80.7016,80.7274,98090.0
2021-09-20 13:55:00,93.84,93.87,93.76,93.84,129388.0,80.7188,80.7446,80.65,80.7188,129388.0
2021-09-20 14:00:00,93.85,93.95,93.72,93.77,90138.0,80.7274,80.8134,80.6156,80.6586,90138.0
2021-09-20 14:05:00,93.77,93.77,93.56,93.58,112423.0,80.6586,80.6586,80.478,80.4952,112423.0
2021-09-20 14:10:00,93.58,93.62,93.52,93.56,101487.0,80.4952,80.5296,80.4436,80.478,101487.0
2021-09-20 14:15:00,93.56,93.66,93.51,93.64,93622.0,80.478,80.564,80.435,80.5468,93622.0
2021-09-20 14:20:00,93.62,93.69,93.39,93.4,119341.0,80.5296,80.5898,80.3317,80.3403,119341.0
2021-09-20 14:25:00,93.4,93.49,93.38,93.44,150577.0,80.3403,80.4178,80.3231,80.3748,150577.0
2021-09-20 14:30:00,93.44,93.51,93.38,93.42,156766.0,80.3748,80.435,80.3231,80.3575,156766.0
2021-09-20 14:35:00,93.42,93.5,93.31,93.47,136828.0,80.3575,80.4264,80.2629,80.4006,136828.0
2021-09-20 14:40:00,93.48,93.72,93.47,93.49,164142.0,80.4092,80.6156,80.4006,80.4178,164142.0
2021-09-20 14:45:00,93.49,93.66,93.42,93.59,136389.0,80.4178,80.564,80.3575,80.5038,136389.0
2021-09-20 14:50:00,93.59,93.66,93.54,93.56,91776.0,80.5038,80.564,80.4608,80.478,91776.0
2021-09-20 14:55:00,93.56,93.66,93.38,93.45,215506.0,80.478,80.564,80.3231,80.3834,215506.0
2021-09-20 15:00:00,93.44,93.64,93.41,93.6,118586.0,80.3748,80.5468,80.3489,80.5124,118586.0
2021-09-20 15:05:00,93.59,93.59,93.42,93.5,102844.0,80.5038,80.5038,80.3575,80.4264,102844.0
2021-09-20 15:10:00,93.5,93.66,93.47,93.52,143170.0,80.4264,80.564,80.4006,80.4436,143170.0
2021-09-20 15:15:00,93.53,93.71,93.52,93.59,163072.0,80.4522,80.607,80.4436,80.5038,163072.0
2021-09-20 15:20:00,93.6,93.75,93.6,93.75,127270.0,80.5124,80.6414,80.5124,80.6414,127270.0
2021-09-20 15:25:00,93.74,94.05,93.68,94.05,224333.0,80.6328,80.8995,80.5812,80.8995,224333.0
2021-09-20 15:30:00,94.06,94.15,93.92,94.02,146854.0,80.9081,80.9855,80.7876,80.8737,146854.0
2021-09-20 15:35:00,94.03,94.2,94.01,94.08,161300.0,80.8823,81.0285,80.8651,80.9253,161300.0
2021-09-20 15:40:00,94.08,94.28,94.04,94.21,144392.0,80.9253,81.0973,80.8909,81.0371,144392.0
2021-09-20 15:45:00,94.22,94.39,94.17,94.31,229182.0,81.0457,81.1919,81.0027,81.1231,229182.0
2021-09-20 15:50:00,94.32,94.68,94.31,94.66,325269.0,81.1317,81.4414,81.1231,81.4242,325269.0
2021-09-20 15:55:00,94.66,94.8,94.57,94.77,598497.0,81.4242,81.5446,81.3467,81.5188,598497.0
2021-09-21 09:30:00,95.49,95.89,95.22,95.26,308943.0,82.1381,82.4822,81.9059,81.9403,308943.0
2021-09-21 09:35:00,95.26,95.62,95.19,95.49,176303.0,81.9403,82.2499,81.8801,82.1381,176303.0
2021-09-21 09:40:00,95.5,95.53,95.12,95.25,179118.0,82.1467,82.1725,81.8198,81.9317,179118.0
2021-09-21 09:45:00,95.25,95.57,95.13,95.5,186172.0,81.9317,82.2069,81.8284,82.1467,186172.0
2021-09-21 09:50:00,95.51,95.52,95.11,95.13,140304.0,82.1553,82.1639,81.8112,81.8284,140304.0
2021-09-21 09:55:00,95.16,95.18,94.82,95.01,128835.0,81.8543,81.8715,81.5618,81.7252,128835.0
2021-09-21 10:00:00,95.04,95.11,94.84,94.87,123122.0,81.751,81.8112,81.579,81.6048,123122.0
2021-09-21 10:05:00,94.84,94.86,94.38,94.42,178503.0,81.579,81.5962,81.1833,81.2177,178503.0
2021-09-21 10:10:00,94.42,94.49,94.33,94.44,142394.0,81.2177,81.2779,81.1403,81.2349,142394.0
2021-09-21 10:15:00,94.45,94.51,94.25,94.43,163940.0,81.2435,81.2951,81.0715,81.2263,163940.0
2021-09-21 10:20:00,94.44,94.44,94.24,94.27,126484.0,81.2349,81.2349,81.0629,81.0887,126484.0
2021-09-21 10:25:00,94.32,94.53,94.26,94.47,120985.0,81.1317,81.3123,81.0801,81.2607,120985.0
2021-09-21 10:30:00,94.47,94.62,94.38,94.41,90432.0,81.2607,81.3898,81.1833,81.2091,90432.0
2021-09-21 10:35:00,94.41,94.56,94.31,94.53,110395.0,81.2091,81.3381,81.1231,81.3123,110395.0
2021-09-21 10:40:00,94.55,94.62,94.34,94.34,69225.0,81.3295,81.3898,81.1489,81.1489,69225.0
2021-09-21 10:45:00,94.34,94.39,94.1,94.11,126520.0,81.1489,81.1919,80.9425,80.9511,126520.0
2021-09-21 10:50:00,94.12,94.18,94.03,94.15,143257.0,80.9597,81.0113,80.8823,80.9855,143257.0
2021-09-21 10:55:00,94.15,94.27,94.11,94.24,117960.0,80.9855,81.0887,80.9511,81.0629,117960.0
2021-09-21 11:00:00,94.23,94.27,94.06,94.27,121531.0,81.0543,81.0887,80.9081,81.0887,121531.0
2021-09-21 11:05:00,94.26,94.56,94.24,94.56,116715.0,81.0801,81.3381,81.0629,81.3381,116715.0
2021-09-21 11:10:00,94.58,94.61,94.34,94.43,128085.0,81.3554,81.3812,81.1489,81.2263,128085.0
2021-09-21 11:15:00,94.44,94.45,94.33,94.37,110679.0,81.2349,81.2435,81.1403,81.1747,110679.0
2021-09-21 11:20:00,94.38,94.47,94.32,94.43,81350.0,81.1833,81.2607,81.1317,81.2263,81350.0
2021-09-21 11:25:00,94.44,94.52,94.36,94.41,88041.0,81.2349,81.3037,81.1661,81.2091,88041.0
2021-09-21 11:30:00,94.42,94.81,94.39,94.8,112749.0,81.2177,81.5532,81.1919,81.5446,112749.0
2021-09-21 11:35:00,94.79,94.96,94.79,94.86,111147.0,81.536,81.6822,81.536,81.5962,111147.0
2021-09-21 11:40:00,94.84,94.91,94.79,94.85,80570.0,81.579,81.6392,81.536,81.5876,80570.0
2021-09-21 11:45:00,94.85,94.96,94.81,94.92,108945.0,81.5876,81.6822,81.5532,81.6478,108945.0
2021-09-21 11:50:00,94.92,94.92,94.82,94.89,61953.0,81.6478,81.6478,81.5618,81.622,61953.0
2021-09-21 11:55:00,94.88,95.01,94.87,94.91,147204.0,81.6134,81.7252,81.6048,81.6392,147204.0
2021-09-21 12:00:00,94.91,95.17,94.91,95.13,125263.0,81.6392,81.8629,81.6392,81.8284,125263.0
2021-09-21 12:05:00,95.12,95.28,95.08,95.24,114788.0,81.8198,81.9575,81.7854,81.9231,114788.0
2021-09-21 12:10:00,95.23,95.3,95.21,95.26,71885.0,81.9145,81.9747,81.8973,81.9403,71885.0
2021-09-21 12:15:00,95.26,95.34,95.12,95.2,134517.0,81.9403,82.0091,81.8198,81.8887,134517.0
2021-09-21 12:20:00,95.22,95.31,95.16,95.16,66238.0,81.9059,81.9833,81.8543,81.8543,66238.0
2021-09-21 12:25:00,95.17,95.27,95.13,95.17,90801.0,81.8629,81.9489,81.8284,81.8629,90801.0
2021-09-21 12:30:00,95.19,95.22,95.1,95.16,60297.0,81.8801,81.9059,81.8026,81.8543,60297.0
2021-09-21 12:35:00,95.17,95.26,95.13,95.19,69343.0,81.8629,81.9403,81.8284,81.8801,69343.0
2021-09-21 12:40:00,95.18,95.22,95.13,95.19,31661.0,81.8715,81.9059,81.8284,81.8801,31661.0
2021-09-21 12:45:00,95.16,95.2,95.09,95.12,43336.0,81.8543,81.8887,81.794,81.8198,43336.0
2021-09-21 12:50:00,95.12,95.16,94.85,94.92,97918.0,81.8198,81.8543,81.5876,81.6478,97918.0
2021-09-21 12:55:00,94.92,95.12,94.91,95.09,47737.0,81.6478,81.8198,81.6392,81.794,47737.0
2021-09-21 13:00:00,95.09,95.13,94.97,95.02,40594.0,81.794,81.8284,81.6908,81.7338,40594.0
2021-09-21 13:05:00,95.01,95.1,94.93,95.01,65248.0,81.7252,81.8026,81.6564,81.7252,65248.0
2021-09-21 13:10:00,95.0,95.02,94.87,94.89,70697.0,81.7166,81.7338,81.6048,81.622,70697.0
2021-09-21 13:15:00,94.88,95.07,94.81,95.07,57364.0,81.6134,81.7768,81.5532,81.7768,57364.0
2021-09-21 13:20:00,95.07,95.23,95.06,95.09,205742.0,81.7768,81.9145,81.7682,81.794,205742.0
2021-09-21 13:25:00,95.11,95.16,95.0,95.09,100351.0,81.8112,81.8543,81.7166,81.794,100351.0
2021-09-21 13:30:00,95.09,95.12,95.03,95.12,69942.0,81.794,81.8198,81.7424,81.8198,69942.0
2021-09-21 13:35:00,95.12,95.28,95.07,95.24,95994.0,81.8198,81.9575,81.7768,81.9231,95994.0
2021-09-21 13:40:00,95.23,95.24,95.13,95.16,61520.0,81.9145,81.9231,81.8284,81.8543,61520.0
2021-09-21 13:45:00,95.17,95.29,95.11,95.26,67340.0,81.8629,81.9661,81.8112,81.9403,67340.0
2021-09-21 13:50:00,95.23,95.33,95.04,95.14,79690.0,81.9145,82.0005,81.751,81.837,79690.0
2021-09-21 13:55:00,95.13,95.16,94.92,95.02,89407.0,81.8284,81.8543,81.6478,81.7338,89407.0
2021-09-21 14:00:00,95.0,95.15,94.99,95.14,68951.0,81.7166,81.8456,81.708,81.837,68951.0
2021-09-21 14:05:00,95.13,95.17,95.06,95.1,35479.0,81.8284,81.8629,81.7682,81.8026,35479.0
2021-09-21 14:10:00,95.09,95.16,95.05,95.11,47953.0,81.794,81.8543,81.7596,81.8112,47953.0
2021-09-21 14:15:00,95.09,95.09,94.99,95.03,56861.0,81.794,81.794,81.708,81.7424,56861.0
2021-09-21 14:20:00,95.04,95.14,94.99,95.03,83708.0,81.751,81.837,81.708,81.7424,83708.0
2021-09-21 14:25:00,95.02,95.03,94.81,94.83,65381.0,81.7338,81.7424,81.5532,81.5704,65381.0
2021-09-21 14:30:00,94.83,95.02,94.82,94.97,84500.0,81.5704,81.7338,81.5618,81.6908,84500.0
2021-09-21 14:35:00,94.97,95.04,94.95,95.0,35599.0,81.6908,81.751,81.6736,81.7166,35599.0
2021-09-21 14:40:00,95.01,95.09,95.0,95.05,70827.0,81.7252,81.794,81.7166,81.7596,70827.0
2021-09-21 14:45:00,95.05,95.11,95.0,95.11,61604.0,81.7596,81.8112,81.7166,81.8112,61604.0
2021-09-21 14:50:00,95.11,95.44,95.11,95.2,143869.0,81.8112,82.0951,81.8112,81.8887,143869.0
2021-09-21 14:55:00,95.19,95.22,95.01,95.08,68517.0,81.8801,81.9059,81.7252,81.7854,68517.0
2021-09-21 15:00:00,95.09,95.3,95.08,95.16,86887.0,81.794,81.9747,81.7854,81.8543,86887.0
2021-09-21 15:05:00,95.15,95.23,95.1,95.15,78484.0,81.8456,81.9145,81.8026,81.8456,78484.0
2021-09-21 15:10:00,95.15,95.23,95.05,95.21,71743.0,81.8456,81.9145,81.7596,81.8973,71743.0
2021-09-21 15:15:00,95.2,95.37,95.2,95.2,104347.0,81.8887,82.0349,81.8887,81.8887,104347.0
2021-09-21 15:20:00,95.21,95.43,95.21,95.4,82399.0,81.8973,82.0865,81.8973,82.0607,82399.0
2021-09-21 15:25:00,95.4,95.48,95.37,95.42,145650.0,82.0607,82.1295,82.0349,82.0779,145650.0
2021-09-21 15:30:00,95.4,95.46,95.35,95.4,148607.0,82.0607,82.1123,82.0177,82.0607,148607.0
2021-09-21 15:35:00,95.41,95.42,95.25,95.26,157626.0,82.0693,82.0779,81.9317,81.9403,157626.0
2021-09-21 15:40:00,95.26,95.42,95.21,95.32,88819.0,81.9403,82.0779,81.8973,81.9919,88819.0
2021-09-21 15:45:00,95.33,95.33,95.06,95.09,114746.0,82.0005,82.0005,81.7682,81.794,114746.0
2021-09-21 15:50:00,95.11,95.23,95.04,95.07,190514.0,81.8112,81.9145,81.751,81.7768,190514.0
2021-09-21 15:55:00,95.08,95.08,94.83,94.84,286191.0,81.7854,81.7854,81.5704,81.579,286191.0
2021-09-22 09:30:00,96.24,96.93,96.24,96.86,498599.0,82.7832,83.3768,82.7832,83.3165,498599.0
2021-09-22 09:35:00,96.84,97.06,96.75,97.03,240051.0,83.2993,83.4886,83.2219,83.4628,240051.0
2021-09-22 09:40:00,97.03,97.18,96.95,97.09,177080.0,83.4628,83.5918,83.394,83.5144,177080.0
2021-09-22 09:45:00,97.09,97.31,97.06,97.31,240255.0,83.5144,83.7036,83.4886,83.7036,240255.0
2021-09-22 09:50:00,97.31,97.7,97.31,97.64,179603.0,83.7036,84.0391,83.7036,83.9875,179603.0
2021-09-22 09:55:00,97.64,97.7,97.51,97.67,138827.0,83.9875,84.0391,83.8757,84.0133,138827.0
2021-09-22 10:00:00,97.67,98.03,97.52,98.03,276358.0,84.0133,84.323,83.8843,84.323,276358.0
2021-09-22 10:05:00,98.02,98.14,97.66,97.72,177821.0,84.3144,84.4176,84.0047,84.0563,177821.0
2021-09-22 10:10:00,97.73,97.81,97.53,97.81,77379.0,84.0649,84.1337,83.8929,84.1337,77379.0
2021-09-22 10:15:00,97.81,98.04,97.77,97.98,109348.0,84.1337,84.3316,84.0993,84.2799,109348.0
2021-09-22 10:20:00,97.98,98.03,97.75,97.87,83265.0,84.2799,84.323,84.0821,84.1853,83265.0
2021-09-22 10:25:00,97.86,97.92,97.55,97.6,88936.0,84.1767,84.2283,83.9101,83.9531,88936.0
2021-09-22 10:30:00,97.64,97.66,97.34,97.61,165029.0,83.9875,84.0047,83.7294,83.9617,165029.0
2021-09-22 10:35:00,97.61,97.8,97.56,97.75,85436.0,83.9617,84.1251,83.9187,84.0821,85436.0
2021-09-22 10:40:00,97.71,97.97,97.69,97.83,86350.0,84.0477,84.2713,84.0305,84.1509,86350.0
2021-09-22 10:45:00,97.82,97.86,97.57,97.76,91761.0,84.1423,84.1767,83.9273,84.0907,91761.0
2021-09-22 10:50:00,97.77,97.98,97.72,97.8,81374.0,84.0993,84.2799,84.0563,84.1251,81374.0
2021-09-22 10:55:00,97.79,98.08,97.76,98.08,105186.0,84.1165,84.366,84.0907,84.366,105186.0
2021-09-22 11:00:00,98.08,98.14,97.96,98.05,119751.0,84.366,84.4176,84.2627,84.3402,119751.0
2021-09-22 11:05:00,98.06,98.07,97.86,97.89,66598.0,84.3488,84.3574,84.1767,84.2025,66598.0
2021-09-22 11:10:00,97.87,97.97,97.87,97.94,45822.0,84.1853,84.2713,84.1853,84.2455,45822.0
2021-09-22 11:15:00,97.95,98.04,97.89,98.02,117221.0,84.2541,84.3316,84.2025,84.3144,117221.0
2021-09-22 11:20:00,98.02,98.05,97.94,97.99,66027.0,84.3144,84.3402,84.2455,84.2885,66027.0
2021-09-22 11:25:00,97.99,98.13,97.93,98.06,94655.0,84.2885,84.409,84.2369,84.3488,94655.0
2021-09-22 11:30:00,98.06,98.16,98.0,98.06,112557.0,84.3488,84.4348,84.2971,84.3488,112557.0
2021-09-22 11:35:00,98.05,98.23,98.04,98.19,106865.0,84.3402,84.495,84.3316,84.4606,106865.0
2021-09-22 11:40:00,98.18,98.21,98.07,98.2,81266.0,84.452,84.4778,84.3574,84.4692,81266.0
2021-09-22 11:45:00,98.2,98.21,98.09,98.15,153818.0,84.4692,84.4778,84.3746,84.4262,153818.0
2021-09-22 11:50:00,98.15,98.41,98.14,98.25,254987.0,84.4262,84.6498,84.4176,84.5122,254987.0
2021-09-22 11:55:00,98.23,98.35,98.17,98.31,100112.0,84.495,84.5982,84.4434,84.5638,100112.0
2021-09-22 12:00:00,98.3,98.33,98.25,98.26,69991.0,84.5552,84.581,84.5122,84.5208,69991.0
2021-09-22 12:05:00,98.26,98.27,98.09,98.15,80366.0,84.5208,84.5294,84.3746,84.4262,80366.0
2021-09-22 12:10:00,98.14,98.23,98.09,98.1,98190.0,84.4176,84.495,84.3746,84.3832,98190.0
2021-09-22 12:15:00,98.1,98.11,98.02,98.1,66329.0,84.3832,84.3918,84.3144,84.3832,66329.0
2021-09-22 12:20:00,98.09,98.25,98.08,98.23,67245.0,84.3746,84.5122,84.366,84.495,67245.0
2021-09-22 12:25:00,98.21,98.25,98.18,98.2,32278.0,84.4778,84.5122,84.452,84.4692,32278.0
2021-09-22 12:30:00,98.2,98.26,98.18,98.23,52562.0,84.4692,84.5208,84.452,84.495,52562.0
2021-09-22 12:35:00,98.23,98.35,98.23,98.29,57425.0,84.495,84.5982,84.495,84.5466,57425.0
2021-09-22 12:40:00,98.28,98.32,98.25,98.31,32470.0,84.538,84.5724,84.5122,84.5638,32470.0
2021-09-22 12:45:00,98.31,98.39,98.31,98.35,36938.0,84.5638,84.6326,84.5638,84.5982,36938.0
2021-09-22 12:50:00,98.36,98.39,98.19,98.2,53125.0,84.6068,84.6326,84.4606,84.4692,53125.0
2021-09-22 12:55:00,98.2,98.35,98.18,98.3,307495.0,84.4692,84.5982,84.452,84.5552,307495.0
2021-09-22 13:00:00,98.28,98.36,98.21,98.24,59034.0,84.538,84.6068,84.4778,84.5036,59034.0
2021-09-22 13:05:00,98.25,98.3,98.23,98.27,47133.0,84.5122,84.5552,84.495,84.5294,47133.0
2021-09-22 13:10:00,98.27,98.31,98.19,98.26,75382.0,84.5294,84.5638,84.4606,84.5208,75382.0
2021-09-22 13:15:00,98.27,98.31,98.23,98.24,35294.0,84.5294,84.5638,84.495,84.5036,35294.0
2021-09-22 13:20:00,98.25,98.3,98.23,98.26,42416.0,84.5122,84.5552,84.495,84.5208,42416.0
2021-09-22 13:25:00,98.26,98.37,98.26,98.31,76773.0,84.5208,84.6154,84.5208,84.5638,76773.0
2021-09-22 13:30:00,98.31,98.37,98.25,98.34,67452.0,84.5638,84.6154,84.5122,84.5896,67452.0
2021-09-22 13:35:00,98.34,98.35,98.22,98.3,62367.0,84.5896,84.5982,84.4864,84.5552,62367.0
2021-09-22 13:40:00,98.29,98.29,98.15,98.16,69880.0,84.5466,84.5466,84.4262,84.4348,69880.0
2021-09-22 13:45:00,98.15,98.19,98.13,98.16,44596.0,84.4262,84.4606,84.409,84.4348,44596.0
2021-09-22 13:50:00,98.16,98.16,98.05,98.07,53504.0,84.4348,84.4348,84.3402,84.3574,53504.0
2021-09-22 13:55:00,98.07,98.23,98.0,98.23,46091.0,84.3574,84.495,84.2971,84.495,46091.0
2021-09-22 14:00:00,98.2,98.67,97.9,98.67,197932.0,84.4692,84.8735,84.2111,84.8735,197932.0
2021-09-22 14:05:00,98.67,98.74,98.53,98.64,118569.0,84.8735,84.9337,84.753,84.8477,118569.0
2021-09-22 14:10:00,98.64,98.74,98.63,98.72,83219.0,84.8477,84.9337,84.8391,84.9165,83219.0
2021-09-22 14:15:00,98.71,98.78,98.45,98.47,151069.0,84.9079,84.9681,84.6842,84.7014,151069.0
2021-09-22 14:20:00,98.47,98.49,98.21,98.33,124413.0,84.7014,84.7186,84.4778,84.581,124413.0
2021-09-22 14:25:00,98.34,98.56,98.31,98.51,99001.0,84.5896,84.7788,84.5638,84.7358,99001.0
2021-09-22 14:30:00,98.5,98.57,98.38,98.49,110314.0,84.7272,84.7874,84.624,84.7186,110314.0
2021-09-22 14:35:00,98.48,98.59,98.21,98.26,162322.0,84.71,84.8047,84.4778,84.5208,162322.0
2021-09-22 14:40:00,98.25,98.26,98.0,98.11,108275.0,84.5122,84.5208,84.2971,84.3918,108275.0
2021-09-22 14:45:00,98.1,98.1,97.82,97.84,142207.0,84.3832,84.3832,84.1423,84.1595,142207.0
2021-09-22 14:50:00,97.82,98.09,97.61,98.03,206583.0,84.1423,84.3746,83.9617,84.323,206583.0
2021-09-22 14:55:00,98.04,98.09,97.89,98.0,121511.0,84.3316,84.3746,84.2025,84.2971,121511.0
2021-09-22 15:00:00,98.0,98.09,97.85,97.97,107174.0,84.2971,84.3746,84.1681,84.2713,107174.0
2021-09-22 15:05:00,97.97,98.13,97.83,98.11,84516.0,84.2713,84.409,84.1509,84.3918,84516.0
2021-09-22 15:10:00,98.12,98.27,98.04,98.25,133257.0,84.4004,84.5294,84.3316,84.5122,133257.0
2021-09-22 15:15:00,98.26,98.35,98.23,98.34,176468.0,84.5208,84.5982,84.495,84.5896,176468.0
2021-09-22 15:20:00,98.33,98.35,98.17,98.2,114247.0,84.581,84.5982,84.4434,84.4692,114247.0
2021-09-22 15:25:00,98.21,98.21,98.02,98.1,92128.0,84.4778,84.4778,84.3144,84.3832,92128.0
2021-09-22 15:30:00,98.1,98.16,97.91,97.97,107278.0,84.3832,84.4348,84.2197,84.2713,107278.0
2021-09-22 15:35:00,97.95,98.07,97.94,98.05,112065.0,84.2541,84.3574,84.2455,84.3402,112065.0
2021-09-22 15:40:00,98.04,98.07,97.79,97.85,180583.0,84.3316,84.3574,84.1165,84.1681,180583.0
2021-09-22 15:45:00,97.86,97.92,97.67,97.71,166408.0,84.1767,84.2283,84.0133,84.0477,166408.0
2021-09-22 15:50:00,97.7,97.73,97.54,97.63,270205.0,84.0391,84.0649,83.9015,83.9789,270205.0
2021-09-22 15:55:00,97.64,97.66,97.48,97.62,421141.0,83.9875,84.0047,83.8499,83.9703,421141.0
2021-09-23 09:30:00,98.24,98.3,97.75,98.2,219254.0,84.5036,84.5552,84.0821,84.4692,219254.0
2021-09-23 09:35:00,98.18,98.7,98.17,98.7,160594.0,84.452,84.8993,84.4434,84.8993,160594.0
2021-09-23 09:40:00,98.7,98.8,98.46,98.66,114808.0,84.8993,84.9853,84.6928,84.8649,114808.0
2021-09-23 09:45:00,98.66,98.81,98.62,98.8,69093.0,84.8649,84.9939,84.8305,84.9853,69093.0
2021-09-23 09:50:00,98.77,98.83,98.65,98.7,196028.0,84.9595,85.0111,84.8563,84.8993,196028.0
2021-09-23 09:55:00,98.73,98.85,98.71,98.83,116485.0,84.9251,85.0283,84.9079,85.0111,116485.0
2021-09-23 10:00:00,98.85,99.04,98.8,99.03,166068.0,85.0283,85.1917,84.9853,85.1831,166068.0
2021-09-23 10:05:00,99.05,99.08,98.84,98.89,96421.0,85.2003,85.2261,85.0197,85.0627,96421.0
2021-09-23 10:10:00,98.92,99.09,98.9,99.09,71073.0,85.0885,85.2347,85.0713,85.2347,71073.0
2021-09-23 10:15:00,99.09,99.13,98.88,98.91,93964.0,85.2347,85.2691,85.0541,85.0799,93964.0
2021-09-23 10:20:00,98.92,99.13,98.9,99.11,51353.0,85.0885,85.2691,85.0713,85.2519,51353.0
2021-09-23 10:25:00,99.1,99.19,99.1,99.16,39003.0,85.2433,85.3208,85.2433,85.295,39003.0
2021-09-23 10:30:00,99.15,99.18,99.03,99.18,75291.0,85.2863,85.3122,85.1831,85.3122,75291.0
2021-09-23 10:35:00,99.16,99.21,99.04,99.16,94566.0,85.295,85.338,85.1917,85.295,94566.0
2021-09-23 10:40:00,99.16,99.37,99.16,99.24,181979.0,85.295,85.4756,85.295,85.3638,181979.0
2021-09-23 10:45:00,99.23,99.32,99.19,99.29,137436.0,85.3552,85.4326,85.3208,85.4068,137436.0
2021-09-23 10:50:00,99.28,99.38,99.14,99.36,395340.0,85.3982,85.4842,85.2777,85.467,395340.0
2021-09-23 10:55:00,99.36,99.36,99.18,99.26,76770.0,85.467,85.467,85.3122,85.381,76770.0
2021-09-23 11:00:00,99.27,99.33,99.24,99.29,83982.0,85.3896,85.4412,85.3638,85.4068,83982.0
2021-09-23 11:05:00,99.28,99.47,99.28,99.44,121148.0,85.3982,85.5616,85.3982,85.5358,121148.0
2021-09-23 11:10:00,99.44,99.48,99.4,99.42,65668.0,85.5358,85.5702,85.5014,85.5186,65668.0
2021-09-23 11:15:00,99.42,99.56,99.37,99.51,135636.0,85.5186,85.639,85.4756,85.596,135636.0
2021-09-23 11:20:00,99.51,99.6,99.47,99.57,83688.0,85.596,85.6734,85.5616,85.6476,83688.0
2021-09-23 11:25:00,99.57,99.7,99.55,99.66,105379.0,85.6476,85.7594,85.6304,85.725,105379.0
2021-09-23 11:30:00,99.66,99.69,99.54,99.55,93571.0,85.725,85.7508,85.6218,85.6304,93571.0
2021-09-23 11:35:00,99.53,99.75,99.52,99.7,81491.0,85.6132,85.8025,85.6046,85.7594,81491.0
2021-09-23 11:40:00,99.7,99.75,99.63,99.74,84066.0,85.7594,85.8025,85.6992,85.7939,84066.0
2021-09-23 11:45:00,99.74,99.79,99.71,99.79,58082.0,85.7939,85.8369,85.768,85.8369,58082.0
2021-09-23 11:50:00,99.79,99.8,99.68,99.71,58071.0,85.8369,85.8455,85.7422,85.768,58071.0
2021-09-23 11:55:00,99.72,99.74,99.63,99.7,107431.0,85.7766,85.7939,85.6992,85.7594,107431.0
2021-09-23 12:00:00,99.7,99.79,99.69,99.79,67605.0,85.7594,85.8369,85.7508,85.8369,67605.0
2021-09-23 12:05:00,99.8,99.85,99.78,99.82,90642.0,85.8455,85.8885,85.8283,85.8627,90642.0
2021-09-23 12:10:00,99.81,99.88,99.73,99.74,61380.0,85.8541,85.9143,85.7853,85.7939,61380.0
2021-09-23 12:15:00,99.73,99.85,99.72,99.85,66902.0,85.7853,85.8885,85.7766,85.8885,66902.0
2021-09-23 12:20:00,99.84,99.91,99.83,99.9,70967.0,85.8799,85.9401,85.8713,85.9315,70967.0
2021-09-23 12:25:00,99.89,99.95,99.83,99.91,79156.0,85.9229,85.9745,85.8713,85.9401,79156.0
2021-09-23 12:30:00,99.9,99.92,99.84,99.9,55291.0,85.9315,85.9487,85.8799,85.9315,55291.0
2021-09-23 12:35:00,99.9,99.96,99.86,99.95,80448.0,85.9315,85.9831,85.8971,85.9745,80448.0
2021-09-23 12:40:00,99.96,99.98,99.92,99.96,61298.0,85.9831,86.0003,85.9487,85.9831,61298.0
2021-09-23 12:45:00,99.96,99.99,99.84,99.95,110959.0,85.9831,86.0089,85.8799,85.9745,110959.0
2021-09-23 12:50:00,99.95,100.0,99.94,99.96,77018.0,85.9745,86.0175,85.9659,85.9831,77018.0
2021-09-23 12:55:00,99.95,99.99,99.89,99.96,98254.0,85.9745,86.0089,85.9229,85.9831,98254.0
2021-09-23 13:00:00,99.96,99.99,99.93,99.98,48952.0,85.9831,86.0089,85.9573,86.0003,48952.0
2021-09-23 13:05:00,99.97,100.13,99.95,100.12,193747.0,85.9917,86.1293,85.9745,86.1207,193747.0
2021-09-23 13:10:00,100.11,100.12,100.02,100.09,79970.0,86.1121,86.1207,86.0347,86.0949,79970.0
2021-09-23 13:15:00,100.1,100.12,100.06,100.09,46150.0,86.1035,86.1207,86.0691,86.0949,46150.0
2021-09-23 13:20:00,100.09,100.09,99.96,100.03,69762.0,86.0949,86.0949,85.9831,86.0433,69762.0
2021-09-23 13:25:00,100.03,100.07,100.01,100.07,58229.0,86.0433,86.0777,86.0261,86.0777,58229.0
2021-09-23 13:30:00,100.06,100.07,100.01,100.03,35196.0,86.0691,86.0777,86.0261,86.0433,35196.0
2021-09-23 13:35:00,100.03,100.03,99.88,99.93,64185.0,86.0433,86.0433,85.9143,85.9573,64185.0
2021-09-23 13:40:00,99.94,100.04,99.94,100.03,66986.0,85.9659,86.0519,85.9659,86.0433,66986.0
2021-09-23 13:45:00,100.03,100.07,99.99,100.07,64047.0,86.0433,86.0777,86.0089,86.0777,64047.0
2021-09-23 13:50:00,100.08,100.15,100.07,100.1,57072.0,86.0863,86.1465,86.0777,86.1035,57072.0
2021-09-23 13:55:00,100.1,100.16,100.07,100.16,58652.0,86.1035,86.1551,86.0777,86.1551,58652.0
2021-09-23 14:00:00,100.16,100.17,100.11,100.14,71664.0,86.1551,86.1637,86.1121,86.1379,71664.0
2021-09-23 14:05:00,100.14,100.19,100.01,100.03,94659.0,86.1379,86.1809,86.0261,86.0433,94659.0
2021-09-23 14:10:00,100.02,100.06,99.97,100.04,48695.0,86.0347,86.0691,85.9917,86.0519,48695.0
2021-09-23 14:15:00,100.05,100.14,100.05,100.14,49889.0,86.0605,86.1379,86.0605,86.1379,49889.0
2021-09-23 14:20:00,100.14,100.16,100.12,100.15,23873.0,86.1379,86.1551,86.1207,86.1465,23873.0
2021-09-23 14:25:00,100.15,100.2,100.11,100.17,40577.0,86.1465,86.1895,86.1121,86.1637,40577.0
2021-09-23 14:30:00,100.16,100.24,100.14,100.22,77979.0,86.1551,86.2239,86.1379,86.2067,77979.0
2021-09-23 14:35:00,100.23,100.27,100.14,100.15,149341.0,86.2153,86.2497,86.1379,86.1465,149341.0
2021-09-23 14:40:00,100.16,100.16,100.02,100.06,53312.0,86.1551,86.1551,86.0347,86.0691,53312.0
2021-09-23 14:45:00,100.05,100.12,100.04,100.09,52123.0,86.0605,86.1207,86.0519,86.0949,52123.0
2021-09-23 14:50:00,100.09,100.15,100.05,100.12,51546.0,86.0949,86.1465,86.0605,86.1207,51546.0
2021-09-23 14:55:00,100.13,100.15,100.08,100.11,97592.0,86.1293,86.1465,86.0863,86.1121,97592.0
2021-09-23 15:00:00,100.11,100.16,100.08,100.14,41383.0,86.1121,86.1551,86.0863,86.1379,41383.0
2021-09-23 15:05:00,100.14,100.14,99.99,100.0,93562.0,86.1379,86.1379,86.0089,86.0175,93562.0
2021-09-23 15:10:00,100.0,100.0,99.89,99.99,156063.0,86.0175,86.0175,85.9229,86.0089,156063.0
2021-09-23 15:15:00,99.99,100.18,99.99,100.09,128154.0,86.0089,86.1723,86.0089,86.0949,128154.0
2021-09-23 15:20:00,100.09,100.16,100.06,100.15,85510.0,86.0949,86.1551,86.0691,86.1465,85510.0
2021-09-23 15:25:00,100.15,100.16,100.07,100.09,92793.0,86.1465,86.1551,86.0777,86.0949,92793.0
2021-09-23 15:30:00,100.09,100.17,100.01,100.16,69364.0,86.0949,86.1637,86.0261,86.1551,69364.0
2021-09-23 15:35:00,100.16,100.17,100.09,100.14,84587.0,86.1551,86.1637,86.0949,86.1379,84587.0
2021-09-23 15:40:00,100.15,100.24,100.07,100.15,102497.0,86.1465,86.2239,86.0777,86.1465,102497.0
2021-09-23 15:45:00,100.15,100.19,100.1,100.13,156189.0,86.1465,86.1809,86.1035,86.1293,156189.0
2021-09-23 15:50:00,100.13,100.13,99.97,100.03,231534.0,86.1293,86.1293,85.9917,86.0433,231534.0
2021-09-23 15:55:00,100.04,100.14,99.96,100.06,319154.0,86.0519,86.1379,85.9831,86.0691,319154.0
2021-09-24 09:30:00,99.74,100.44,99.65,100.38,353296.0,85.7939,86.396,85.7164,86.3444,353296.0
2021-09-24 09:35:00,100.38,100.49,99.91,100.13,124124.0,86.3444,86.439,85.9401,86.1293,124124.0
2021-09-24 09:40:00,100.17,100.49,100.09,100.44,155015.0,86.1637,86.439,86.0949,86.396,155015.0
2021-09-24 09:45:00,100.45,100.54,99.99,99.99,202754.0,86.4046,86.482,86.0089,86.0089,202754.0
2021-09-24 09:50:00,99.98,100.53,99.98,100.47,118539.0,86.0003,86.4734,86.0003,86.4218,118539.0
2021-09-24 09:55:00,100.47,100.78,100.45,100.74,117208.0,86.4218,86.6884,86.4046,86.654,117208.0
2021-09-24 10:00:00,100.76,100.79,100.58,100.66,117219.0,86.6712,86.697,86.5164,86.5852,117219.0
2021-09-24 10:05:00,100.66,100.71,100.49,100.71,172896.0,86.5852,86.6282,86.439,86.6282,172896.0
2021-09-24 10:10:00,100.7,100.78,100.6,100.61,136403.0,86.6196,86.6884,86.5336,86.5422,136403.0
2021-09-24 10:15:00,100.59,100.76,100.54,100.64,65315.0,86.525,86.6712,86.482,86.568,65315.0
2021-09-24 10:20:00,100.64,100.8,100.6,100.79,64939.0,86.568,86.7056,86.5336,86.697,64939.0
2021-09-24 10:25:00,100.8,100.91,100.74,100.77,88419.0,86.7056,86.8003,86.654,86.6798,88419.0
2021-09-24 10:30:00,100.77,100.78,100.63,100.64,75737.0,86.6798,86.6884,86.5594,86.568,75737.0
2021-09-24 10:35:00,100.65,100.88,100.61,100.82,117830.0,86.5766,86.7745,86.5422,86.7228,117830.0
2021-09-24 10:40:00,100.83,100.9,100.77,100.81,56303.0,86.7314,86.7917,86.6798,86.7142,56303.0
2021-09-24 10:45:00,100.81,100.84,100.57,100.72,109242.0,86.7142,86.74,86.5078,86.6368,109242.0
2021-09-24 10:50:00,100.73,100.78,100.62,100.7,62712.0,86.6454,86.6884,86.5508,86.6196,62712.0
2021-09-24 10:55:00,100.71,100.85,100.65,100.85,85050.0,86.6282,86.7486,86.5766,86.7486,85050.0
2021-09-24 11:00:00,100.85,100.92,100.72,100.76,82166.0,86.7486,86.8089,86.6368,86.6712,82166.0
2021-09-24 11:05:00,100.76,100.76,100.6,100.71,58645.0,86.6712,86.6712,86.5336,86.6282,58645.0
2021-09-24 11:10:00,100.71,100.74,100.64,100.65,29833.0,86.6282,86.654,86.568,86.5766,29833.0
2021-09-24 11:15:00,100.65,100.75,100.61,100.67,52439.0,86.5766,86.6626,86.5422,86.5938,52439.0
2021-09-24 11:20:00,100.65,100.69,100.51,100.56,40999.0,86.5766,86.611,86.4562,86.4992,40999.0
2021-09-24 11:25:00,100.55,100.55,100.35,100.41,63613.0,86.4906,86.4906,86.3186,86.3702,63613.0
2021-09-24 11:30:00,100.4,100.43,100.35,100.38,32429.0,86.3616,86.3874,86.3186,86.3444,32429.0
2021-09-24 11:35:00,100.39,100.45,100.29,100.37,68024.0,86.353,86.4046,86.2669,86.3358,68024.0
2021-09-24 11:40:00,100.38,100.45,100.32,100.37,45727.0,86.3444,86.4046,86.2928,86.3358,45727.0
2021-09-24 11:45:00,100.38,100.48,100.37,100.46,28078.0,86.3444,86.4304,86.3358,86.4132,28078.0
2021-09-24 11:50:00,100.45,100.62,100.44,100.59,51819.0,86.4046,86.5508,86.396,86.525,51819.0
2021-09-24 11:55:00,100.59,100.66,100.53,100.65,66185.0,86.525,86.5852,86.4734,86.5766,66185.0
2021-09-24 12:00:00,100.66,100.66,100.51,100.54,42811.0,86.5852,86.5852,86.4562,86.482,42811.0
2021-09-24 12:05:00,100.54,100.6,100.51,100.57,25033.0,86.482,86.5336,86.4562,86.5078,25033.0
2021-09-24 12:10:00,100.58,100.64,100.51,100.54,90090.0,86.5164,86.568,86.4562,86.482,90090.0
2021-09-24 12:15:00,100.54,100.64,100.52,100.59,67618.0,86.482,86.568,86.4648,86.525,67618.0
2021-09-24 12:20:00,100.59,100.63,100.51,100.58,47575.0,86.525,86.5594,86.4562,86.5164,47575.0
2021-09-24 12:25:00,100.57,100.61,100.51,100.53,85151.0,86.5078,86.5422,86.4562,86.4734,85151.0
2021-09-24 12:30:00,100.54,100.64,100.53,100.61,74079.0,86.482,86.568,86.4734,86.5422,74079.0
2021-09-24 12:35:00,100.61,100.69,100.6,100.61,35786.0,86.5422,86.611,86.5336,86.5422,35786.0
2021-09-24 12:40:00,100.62,100.67,100.54,100.57,40035.0,86.5508,86.5938,86.482,86.5078,40035.0
2021-09-24 12:45:00,100.58,100.68,100.56,100.58,77016.0,86.5164,86.6024,86.4992,86.5164,77016.0
2021-09-24 12:50:00,100.59,100.66,100.49,100.52,216548.0,86.525,86.5852,86.439,86.4648,216548.0
2021-09-24 12:55:00,100.53,100.56,100.46,100.47,34745.0,86.4734,86.4992,86.4132,86.4218,34745.0
2021-09-24 13:00:00,100.47,100.55,100.47,100.54,28004.0,86.4218,86.4906,86.4218,86.482,28004.0
2021-09-24 13:05:00,100.53,100.64,100.46,100.46,60155.0,86.4734,86.568,86.4132,86.4132,60155.0
2021-09-24 13:10:00,100.45,100.51,100.41,100.43,62073.0,86.4046,86.4562,86.3702,86.3874,62073.0
2021-09-24 13:15:00,100.44,100.5,100.41,100.48,26535.0,86.396,86.4476,86.3702,86.4304,26535.0
2021-09-24 13:20:00,100.48,100.54,100.45,100.48,33165.0,86.4304,86.482,86.4046,86.4304,33165.0
2021-09-24 13:25:00,100.49,100.54,100.46,100.54,22854.0,86.439,86.482,86.4132,86.482,22854.0
2021-09-24 13:30:00,100.54,100.56,100.42,100.44,22587.0,86.482,86.4992,86.3788,86.396,22587.0
2021-09-24 13:35:00,100.45,100.46,100.33,100.34,54029.0,86.4046,86.4132,86.3014,86.31,54029.0
2021-09-24 13:40:00,100.33,100.36,100.3,100.32,39497.0,86.3014,86.3272,86.2756,86.2928,39497.0
2021-09-24 13:45:00,100.31,100.36,100.26,100.3,49011.0,86.2842,86.3272,86.2411,86.2756,49011.0
2021-09-24 13:50:00,100.29,100.34,100.22,100.22,55470.0,86.2669,86.31,86.2067,86.2067,55470.0
2021-09-24 13:55:00,100.22,100.28,100.2,100.25,47607.0,86.2067,86.2583,86.1895,86.2325,47607.0
2021-09-24 14:00:00,100.25,100.29,100.2,100.29,48592.0,86.2325,86.2669,86.1895,86.2669,48592.0
2021-09-24 14:05:00,100.3,100.36,100.23,100.27,23989.0,86.2756,86.3272,86.2153,86.2497,23989.0
2021-09-24 14:10:00,100.28,100.39,100.25,100.39,30558.0,86.2583,86.353,86.2325,86.353,30558.0
2021-09-24 14:15:00,100.38,100.47,100.38,100.46,28007.0,86.3444,86.4218,86.3444,86.4132,28007.0
2021-09-24 14:20:00,100.45,100.51,100.45,100.49,29801.0,86.4046,86.4562,86.4046,86.439,29801.0
2021-09-24 14:25:00,100.49,100.54,100.46,100.52,40516.0,86.439,86.482,86.4132,86.4648,40516.0
2021-09-24 14:30:00,100.52,100.58,100.49,100.53,19495.0,86.4648,86.5164,86.439,86.4734,19495.0
2021-09-24 14:35:00,100.53,100.58,100.49,100.56,27960.0,86.4734,86.5164,86.439,86.4992,27960.0
2021-09-24 14:40:00,100.56,100.58,100.54,100.57,14859.0,86.4992,86.5164,86.482,86.5078,14859.0
2021-09-24 14:45:00,100.57,100.59,100.55,100.57,22053.0,86.5078,86.525,86.4906,86.5078,22053.0
2021-09-24 14:50:00,100.58,100.63,100.56,100.62,69863.0,86.5164,86.5594,86.4992,86.5508,69863.0
2021-09-24 14:55:00,100.63,100.66,100.59,100.66,39520.0,86.5594,86.5852,86.525,86.5852,39520.0
2021-09-24 15:00:00,100.66,100.7,100.63,100.69,49596.0,86.5852,86.6196,86.5594,86.611,49596.0
2021-09-24 15:05:00,100.68,100.69,100.57,100.68,79112.0,86.6024,86.611,86.5078,86.6024,79112.0
2021-09-24 15:10:00,100.68,100.73,100.62,100.73,45722.0,86.6024,86.6454,86.5508,86.6454,45722.0
2021-09-24 15:15:00,100.73,100.8,100.7,100.73,69449.0,86.6454,86.7056,86.6196,86.6454,69449.0
2021-09-24 15:20:00,100.72,100.87,100.7,100.83,66454.0,86.6368,86.7659,86.6196,86.7314,66454.0
2021-09-24 15:25:00,100.84,100.84,100.73,100.8,46568.0,86.74,86.74,86.6454,86.7056,46568.0
2021-09-24 15:30:00,100.81,100.84,100.75,100.79,72870.0,86.7142,86.74,86.6626,86.697,72870.0
2021-09-24 15:35:00,100.8,100.83,100.71,100.8,54852.0,86.7056,86.7314,86.6282,86.7056,54852.0
2021-09-24 15:40:00,100.8,100.88,100.77,100.87,81943.0,86.7056,86.7745,86.6798,86.7659,81943.0
2021-09-24 15:45:00,100.85,100.97,100.85,100.88,122086.0,86.7486,86.8519,86.7486,86.7745,122086.0
2021-09-24 15:50:00,100.88,100.89,100.72,100.72,148072.0,86.7745,86.7831,86.6368,86.6368,148072.0
2021-09-24 15:55:00,100.72,100.74,100.58,100.59,295846.0,86.6368,86.654,86.5164,86.525,295846.0
2021-09-27 09:30:00,102.59,102.96,102.59,102.88,481280.0,88.2454,88.5636,88.2454,88.4948,481280.0
2021-09-27 09:35:00,102.89,103.35,102.76,103.34,375990.0,88.5034,88.8991,88.3916,88.8905,375990.0
2021-09-27 09:40:00,103.34,103.51,103.07,103.09,358816.0,88.8905,89.0367,88.6582,88.6754,358816.0
2021-09-27 09:45:00,103.1,103.58,103.03,103.52,263792.0,88.684,89.0969,88.6238,89.0453,263792.0
2021-09-27 09:50:00,103.53,103.76,103.4,103.57,211257.0,89.0539,89.2518,88.9421,89.0883,211257.0
2021-09-27 09:55:00,103.61,103.7,103.51,103.57,179912.0,89.1227,89.2001,89.0367,89.0883,179912.0
2021-09-27 10:00:00,103.56,103.74,103.51,103.67,181934.0,89.0797,89.2346,89.0367,89.1743,181934.0
2021-09-27 10:05:00,103.68,103.78,103.22,103.22,191668.0,89.1829,89.269,88.7873,88.7873,191668.0
2021-09-27 10:10:00,103.23,103.23,102.72,103.05,166404.0,88.7959,88.7959,88.3572,88.641,166404.0
2021-09-27 10:15:00,103.06,103.25,103.01,103.05,106699.0,88.6496,88.8131,88.6066,88.641,106699.0
2021-09-27 10:20:00,103.04,103.06,102.83,102.91,298802.0,88.6324,88.6496,88.4518,88.5206,298802.0
2021-09-27 10:25:00,102.92,103.0,102.84,102.98,141190.0,88.5292,88.598,88.4604,88.5808,141190.0
2021-09-27 10:30:00,102.95,103.02,102.92,102.98,159296.0,88.555,88.6152,88.5292,88.5808,159296.0
2021-09-27 10:35:00,102.98,103.07,102.74,102.77,412673.0,88.5808,88.6582,88.3744,88.4002,412673.0
2021-09-27 10:40:00,102.77,102.86,102.74,102.83,73220.0,88.4002,88.4776,88.3744,88.4518,73220.0
2021-09-27 10:45:00,102.85,103.13,102.83,103.09,110268.0,88.469,88.7098,88.4518,88.6754,110268.0
2021-09-27 10:50:00,103.1,103.23,103.06,103.09,109642.0,88.684,88.7959,88.6496,88.6754,109642.0
2021-09-27 10:55:00,103.09,103.09,102.7,102.77,129632.0,88.6754,88.6754,88.34,88.4002,129632.0
2021-09-27 11:00:00,102.77,102.91,102.75,102.81,113015.0,88.4002,88.5206,88.383,88.4346,113015.0
2021-09-27 11:05:00,102.81,103.11,102.76,103.1,64710.0,88.4346,88.6926,88.3916,88.684,64710.0
2021-09-27 11:10:00,103.1,103.17,103.04,103.16,101157.0,88.684,88.7443,88.6324,88.7357,101157.0
2021-09-27 11:15:00,103.15,103.35,103.12,103.32,97168.0,88.727,88.8991,88.7012,88.8733,97168.0
2021-09-27 11:20:00,103.31,103.4,103.26,103.34,87810.0,88.8647,88.9421,88.8217,88.8905,87810.0
2021-09-27 11:25:00,103.31,103.34,103.21,103.27,116105.0,88.8647,88.8905,88.7787,88.8303,116105.0
2021-09-27 11:30:00,103.24,103.36,103.22,103.23,88643.0,88.8045,88.9077,88.7873,88.7959,88643.0
2021-09-27 11:35:00,103.24,103.31,103.15,103.29,84491.0,88.8045,88.8647,88.727,88.8475,84491.0
2021-09-27 11:40:00,103.27,103.34,103.2,103.24,65774.0,88.8303,88.8905,88.7701,88.8045,65774.0
2021-09-27 11:45:00,103.24,103.35,103.16,103.34,75174.0,88.8045,88.8991,88.7357,88.8905,75174.0
2021-09-27 11:50:00,103.34,103.41,103.33,103.34,54205.0,88.8905,88.9507,88.8819,88.8905,54205.0
2021-09-27 11:55:00,103.34,103.36,103.23,103.35,39678.0,88.8905,88.9077,88.7959,88.8991,39678.0
2021-09-27 12:00:00,103.35,103.35,103.16,103.25,88448.0,88.8991,88.8991,88.7357,88.8131,88448.0
2021-09-27 12:05:00,103.26,103.28,103.18,103.28,50775.0,88.8217,88.8389,88.7529,88.8389,50775.0
2021-09-27 12:10:00,103.26,103.3,103.17,103.24,59028.0,88.8217,88.8561,88.7443,88.8045,59028.0
2021-09-27 12:15:00,103.23,103.29,103.22,103.23,48181.0,88.7959,88.8475,88.7873,88.7959,48181.0
2021-09-27 12:20:00,103.2,103.27,103.15,103.25,61589.0,88.7701,88.8303,88.727,88.8131,61589.0
2021-09-27 12:25:00,103.26,103.3,103.2,103.26,72600.0,88.8217,88.8561,88.7701,88.8217,72600.0
2021-09-27 12:30:00,103.26,103.31,103.17,103.21,53699.0,88.8217,88.8647,88.7443,88.7787,53699.0
2021-09-27 12:35:00,103.2,103.24,103.14,103.21,68415.0,88.7701,88.8045,88.7184,88.7787,68415.0
2021-09-27 12:40:00,103.21,103.21,103.07,103.17,51152.0,88.7787,88.7787,88.6582,88.7443,51152.0
2021-09-27 12:45:00,103.16,103.19,103.07,103.11,66630.0,88.7357,88.7615,88.6582,88.6926,66630.0
2021-09-27 12:50:00,103.11,103.19,103.06,103.19,62629.0,88.6926,88.7615,88.6496,88.7615,62629.0
2021-09-27 12:55:00,103.19,103.23,103.03,103.08,116894.0,88.7615,88.7959,88.6238,88.6668,116894.0
2021-09-27 13:00:00,103.07,103.16,103.03,103.06,133562.0,88.6582,88.7357,88.6238,88.6496,133562.0
2021-09-27 13:05:00,103.05,103.05,102.91,102.97,178070.0,88.641,88.641,88.5206,88.5722,178070.0
2021-09-27 13:10:00,102.95,103.03,102.85,102.9,206203.0,88.555,88.6238,88.469,88.512,206203.0
2021-09-27 13:15:00,102.88,103.07,102.87,103.05,69563.0,88.4948,88.6582,88.4862,88.641,69563.0
2021-09-27 13:20:00,103.05,103.08,102.97,103.03,35985.0,88.641,88.6668,88.5722,88.6238,35985.0
2021-09-27 13:25:00,103.03,103.05,102.91,102.92,49816.0,88.6238,88.641,88.5206,88.5292,49816.0
2021-09-27 13:30:00,102.93,102.93,102.74,102.74,40307.0,88.5378,88.5378,88.3744,88.3744,40307.0
2021-09-27 13:35:00,102.75,102.88,102.73,102.81,82234.0,88.383,88.4948,88.3658,88.4346,82234.0
2021-09-27 13:40:00,102.81,102.88,102.8,102.87,35716.0,88.4346,88.4948,88.426,88.4862,35716.0
2021-09-27 13:45:00,102.88,102.96,102.81,102.94,36112.0,88.4948,88.5636,88.4346,88.5464,36112.0
2021-09-27 13:50:00,102.95,103.02,102.94,103.02,61642.0,88.555,88.6152,88.5464,88.6152,61642.0
2021-09-27 13:55:00,103.02,103.06,102.93,102.97,36430.0,88.6152,88.6496,88.5378,88.5722,36430.0
2021-09-27 14:00:00,102.97,102.99,102.85,102.86,38355.0,88.5722,88.5894,88.469,88.4776,38355.0
2021-09-27 14:05:00,102.86,102.99,102.86,102.96,113873.0,88.4776,88.5894,88.4776,88.5636,113873.0
2021-09-27 14:10:00,102.96,102.99,102.85,102.91,79110.0,88.5636,88.5894,88.469,88.5206,79110.0
2021-09-27 14:15:00,102.92,102.98,102.87,102.93,149872.0,88.5292,88.5808,88.4862,88.5378,149872.0
2021-09-27 14:20:00,102.93,102.97,102.9,102.96,67515.0,88.5378,88.5722,88.512,88.5636,67515.0
2021-09-27 14:25:00,102.97,103.01,102.91,102.97,38689.0,88.5722,88.6066,88.5206,88.5722,38689.0
2021-09-27 14:30:00,102.97,102.97,102.86,102.91,64786.0,88.5722,88.5722,88.4776,88.5206,64786.0
2021-09-27 14:35:00,102.91,102.92,102.84,102.91,50229.0,88.5206,88.5292,88.4604,88.5206,50229.0
2021-09-27 14:40:00,102.9,102.96,102.85,102.94,48190.0,88.512,88.5636,88.469,88.5464,48190.0
2021-09-27 14:45:00,102.94,102.94,102.81,102.81,36275.0,88.5464,88.5464,88.4346,88.4346,36275.0
2021-09-27 14:50:00,102.8,102.91,102.8,102.9,64330.0,88.426,88.5206,88.426,88.512,64330.0
2021-09-27 14:55:00,102.91,102.95,102.84,102.84,69403.0,88.5206,88.555,88.4604,88.4604,69403.0
2021-09-27 15:00:00,102.85,102.91,102.8,102.82,45585.0,88.469,88.5206,88.426,88.4432,45585.0
2021-09-27 15:05:00,102.82,102.94,102.77,102.92,93449.0,88.4432,88.5464,88.4002,88.5292,93449.0
2021-09-27 15:10:00,102.93,102.95,102.87,102.92,47931.0,88.5378,88.555,88.4862,88.5292,47931.0
2021-09-27 15:15:00,102.92,103.03,102.89,102.98,114232.0,88.5292,88.6238,88.5034,88.5808,114232.0
2021-09-27 15:20:00,102.99,103.1,102.99,103.06,151577.0,88.5894,88.684,88.5894,88.6496,151577.0
2021-09-27 15:25:00,103.06,103.19,102.97,103.04,313338.0,88.6496,88.7615,88.5722,88.6324,313338.0
2021-09-27 15:30:00,103.03,103.09,103.0,103.02,111848.0,88.6238,88.6754,88.598,88.6152,111848.0
2021-09-27 15:35:00,103.02,103.2,103.01,103.11,123850.0,88.6152,88.7701,88.6066,88.6926,123850.0
2021-09-27 15:40:00,103.12,103.15,102.99,103.0,114905.0,88.7012,88.727,88.5894,88.598,114905.0
2021-09-27 15:45:00,103.0,103.04,102.87,102.91,143364.0,88.598,88.6324,88.4862,88.5206,143364.0
2021-09-27 15:50:00,102.92,102.97,102.85,102.93,202236.0,88.5292,88.5722,88.469,88.5378,202236.0
2021-09-27 15:55:00,102.94,103.01,102.9,102.98,432573.0,88.5464,88.6066,88.512,88.5808,432573.0
2021-09-28 09:30:00,103.85,104.4,103.85,104.32,442125.0,89.3292,89.8023,89.3292,89.7335,442125.0
2021-09-28 09:35:00,104.35,104.61,104.07,104.6,278981.0,89.7593,89.9829,89.5184,89.9743,278981.0
2021-09-28 09:40:00,104.62,104.87,104.36,104.47,320730.0,89.9915,90.2066,89.7679,89.8625,320730.0
2021-09-28 09:45:00,104.46,104.86,104.25,104.83,245199.0,89.8539,90.1979,89.6732,90.1721,245199.0
2021-09-28 09:50:00,104.82,104.89,103.98,104.04,249939.0,90.1635,90.2238,89.441,89.4926,249939.0
2021-09-28 09:55:00,104.04,104.3,104.01,104.2,202983.0,89.4926,89.7163,89.4668,89.6302,202983.0
2021-09-28 10:00:00,104.21,104.29,103.52,103.8,416590.0,89.6388,89.7076,89.0453,89.2862,416590.0
2021-09-28 10:05:00,103.79,104.15,103.66,103.75,181792.0,89.2776,89.5872,89.1657,89.2432,181792.0
2021-09-28 10:10:00,103.75,104.18,103.68,104.18,121857.0,89.2432,89.613,89.1829,89.613,121857.0
2021-09-28 10:15:00,104.18,104.21,103.86,103.87,150469.0,89.613,89.6388,89.3378,89.3464,150469.0
2021-09-28 10:20:00,103.86,103.86,103.38,103.46,196185.0,89.3378,89.3378,88.9249,88.9937,196185.0
2021-09-28 10:25:00,103.47,103.65,103.4,103.56,129017.0,89.0023,89.1571,88.9421,89.0797,129017.0
2021-09-28 10:30:00,103.58,104.0,103.56,103.77,158726.0,89.0969,89.4582,89.0797,89.2604,158726.0
2021-09-28 10:35:00,103.77,103.98,103.58,103.94,107191.0,89.2604,89.441,89.0969,89.4066,107191.0
2021-09-28 10:40:00,103.94,104.39,103.9,104.38,214794.0,89.4066,89.7937,89.3722,89.7851,214794.0
2021-09-28 10:45:00,104.36,104.53,104.28,104.29,195017.0,89.7679,89.9141,89.699,89.7076,195017.0
2021-09-28 10:50:00,104.23,104.27,103.9,103.98,162409.0,89.656,89.6904,89.3722,89.441,162409.0
2021-09-28 10:55:00,103.92,104.08,103.91,104.07,93245.0,89.3894,89.527,89.3808,89.5184,93245.0
2021-09-28 11:00:00,104.08,104.15,103.72,103.72,147622.0,89.527,89.5872,89.2173,89.2173,147622.0
2021-09-28 11:05:00,103.73,103.98,103.71,103.74,75471.0,89.226,89.441,89.2087,89.2346,75471.0
2021-09-28 11:10:00,103.75,103.75,103.28,103.29,147109.0,89.2432,89.2432,88.8389,88.8475,147109.0
2021-09-28 11:15:00,103.3,103.44,103.16,103.4,255064.0,88.8561,88.9765,88.7357,88.9421,255064.0
2021-09-28 11:20:00,103.39,103.67,103.28,103.33,310576.0,88.9335,89.1743,88.8389,88.8819,310576.0
2021-09-28 11:25:00,103.37,103.44,103.23,103.24,344280.0,88.9163,88.9765,88.7959,88.8045,344280.0
2021-09-28 11:30:00,103.24,103.37,103.1,103.3,96118.0,88.8045,88.9163,88.684,88.8561,96118.0
2021-09-28 11:35:00,103.31,103.34,103.13,103.25,84473.0,88.8647,88.8905,88.7098,88.8131,84473.0
2021-09-28 11:40:00,103.25,103.27,103.0,103.09,60797.0,88.8131,88.8303,88.598,88.6754,60797.0
2021-09-28 11:45:00,103.1,103.17,103.01,103.01,88722.0,88.684,88.7443,88.6066,88.6066,88722.0
2021-09-28 11:50:00,103.0,103.07,102.88,103.05,114322.0,88.598,88.6582,88.4948,88.641,114322.0
2021-09-28 11:55:00,103.04,103.1,102.91,102.97,82773.0,88.6324,88.684,88.5206,88.5722,82773.0
2021-09-28 12:00:00,102.96,103.09,102.92,103.09,80164.0,88.5636,88.6754,88.5292,88.6754,80164.0
2021-09-28 12:05:00,103.08,103.08,102.94,103.04,87768.0,88.6668,88.6668,88.5464,88.6324,87768.0
2021-09-28 12:10:00,103.05,103.38,103.04,103.33,115747.0,88.641,88.9249,88.6324,88.8819,115747.0
2021-09-28 12:15:00,103.33,103.35,103.19,103.21,74594.0,88.8819,88.8991,88.7615,88.7787,74594.0
2021-09-28 12:20:00,103.21,103.23,103.13,103.19,68246.0,88.7787,88.7959,88.7098,88.7615,68246.0
2021-09-28 12:25:00,103.19,103.32,103.17,103.28,59565.0,88.7615,88.8733,88.7443,88.8389,59565.0
2021-09-28 12:30:00,103.28,103.33,103.15,103.29,112175.0,88.8389,88.8819,88.727,88.8475,112175.0
2021-09-28 12:35:00,103.28,103.32,103.22,103.32,52096.0,88.8389,88.8733,88.7873,88.8733,52096.0
2021-09-28 12:40:00,103.31,103.31,103.14,103.15,78634.0,88.8647,88.8647,88.7184,88.727,78634.0
2021-09-28 12:45:00,103.16,103.24,103.06,103.15,85382.0,88.7357,88.8045,88.6496,88.727,85382.0
2021-09-28 12:50:00,103.14,103.3,103.11,103.18,70680.0,88.7184,88.8561,88.6926,88.7529,70680.0
2021-09-28 12:55:00,103.19,103.33,103.09,103.17,84070.0,88.7615,88.8819,88.6754,88.7443,84070.0
2021-09-28 13:00:00,103.16,103.29,103.12,103.28,63549.0,88.7357,88.8475,88.7012,88.8389,63549.0
2021-09-28 13:05:00,103.29,103.38,103.18,103.36,89502.0,88.8475,88.9249,88.7529,88.9077,89502.0
2021-09-28 13:10:00,103.36,103.56,103.35,103.56,82054.0,88.9077,89.0797,88.8991,89.0797,82054.0
2021-09-28 13:15:00,103.56,103.64,103.53,103.63,66306.0,89.0797,89.1485,89.0539,89.1399,66306.0
2021-09-28 13:20:00,103.62,103.88,103.61,103.87,113114.0,89.1313,89.355,89.1227,89.3464,113114.0
2021-09-28 13:25:00,103.88,103.95,103.76,103.81,90429.0,89.355,89.4152,89.2518,89.2948,90429.0
2021-09-28 13:30:00,103.81,103.82,103.69,103.72,64474.0,89.2948,89.3034,89.1915,89.2173,64474.0
2021-09-28 13:35:00,103.72,103.81,103.66,103.69,82222.0,89.2173,89.2948,89.1657,89.1915,82222.0
2021-09-28 13:40:00,103.7,103.77,103.54,103.54,55048.0,89.2001,89.2604,89.0625,89.0625,55048.0
2021-09-28 13:45:00,103.54,103.63,103.51,103.55,56137.0,89.0625,89.1399,89.0367,89.0711,56137.0
2021-09-28 13:50:00,103.55,103.58,103.5,103.54,32238.0,89.0711,89.0969,89.0281,89.0625,32238.0
2021-09-28 13:55:00,103.53,103.68,103.46,103.59,62542.0,89.0539,89.1829,88.9937,89.1055,62542.0
2021-09-28 14:00:00,103.6,103.64,103.47,103.52,69155.0,89.1141,89.1485,89.0023,89.0453,69155.0
2021-09-28 14:05:00,103.51,103.56,103.4,103.51,103866.0,89.0367,89.0797,88.9421,89.0367,103866.0
2021-09-28 14:10:00,103.5,103.51,103.32,103.48,78717.0,89.0281,89.0367,88.8733,89.0109,78717.0
2021-09-28 14:15:00,103.5,103.68,103.48,103.66,78263.0,89.0281,89.1829,89.0109,89.1657,78263.0
2021-09-28 14:20:00,103.66,103.76,103.63,103.75,112787.0,89.1657,89.2518,89.1399,89.2432,112787.0
2021-09-28 14:25:00,103.74,103.91,103.67,103.89,128797.0,89.2346,89.3808,89.1743,89.3636,128797.0
2021-09-28 14:30:00,103.89,103.9,103.61,103.62,108504.0,89.3636,89.3722,89.1227,89.1313,108504.0
2021-09-28 14:35:00,103.63,103.65,103.51,103.62,84882.0,89.1399,89.1571,89.0367,89.1313,84882.0
2021-09-28 14:40:00,103.61,103.82,103.6,103.81,96289.0,89.1227,89.3034,89.1141,89.2948,96289.0
2021-09-28 14:45:00,103.81,103.92,103.78,103.86,77574.0,89.2948,89.3894,89.269,89.3378,77574.0
2021-09-28 14:50:00,103.86,103.92,103.78,103.81,75388.0,89.3378,89.3894,89.269,89.2948,75388.0
2021-09-28 14:55:00,103.82,103.95,103.79,103.86,97642.0,89.3034,89.4152,89.2776,89.3378,97642.0
2021-09-28 15:00:00,103.86,103.99,103.74,103.79,113397.0,89.3378,89.4496,89.2346,89.2776,113397.0
2021-09-28 15:05:00,103.79,103.9,103.74,103.85,118679.0,89.2776,89.3722,89.2346,89.3292,118679.0
2021-09-28 15:10:00,103.86,103.93,103.78,103.81,73837.0,89.3378,89.398,89.269,89.2948,73837.0
2021-09-28 15:15:00,103.82,103.83,103.58,103.58,72366.0,89.3034,89.312,89.0969,89.0969,72366.0
2021-09-28 15:20:00,103.56,103.65,103.36,103.37,129200.0,89.0797,89.1571,88.9077,88.9163,129200.0
2021-09-28 15:25:00,103.37,103.37,103.17,103.17,115659.0,88.9163,88.9163,88.7443,88.7443,115659.0
2021-09-28 15:30:00,103.16,103.33,103.12,103.16,160187.0,88.7357,88.8819,88.7012,88.7357,160187.0
2021-09-28 15:35:00,103.16,103.36,103.08,103.28,131859.0,88.7357,88.9077,88.6668,88.8389,131859.0
2021-09-28 15:40:00,103.28,103.55,103.26,103.36,195584.0,88.8389,89.0711,88.8217,88.9077,195584.0
2021-09-28 15:45:00,103.37,103.49,103.25,103.26,152739.0,88.9163,89.0195,88.8131,88.8217,152739.0
2021-09-28 15:50:00,103.25,103.3,103.07,103.16,242390.0,88.8131,88.8561,88.6582,88.7357,242390.0
2021-09-28 15:55:00,103.16,103.46,103.15,103.35,646170.0,88.7357,88.9937,88.727,88.8991,646170.0
2021-09-29 09:30:00,103.21,103.44,102.61,102.63,438480.0,88.7787,88.9765,88.2626,88.2798,438480.0
2021-09-29 09:35:00,102.65,102.91,102.34,102.85,206439.0,88.297,88.5206,88.0303,88.469,206439.0
2021-09-29 09:40:00,102.86,103.31,102.85,103.19,191675.0,88.4776,88.8647,88.469,88.7615,191675.0
2021-09-29 09:45:00,103.16,103.2,102.86,103.04,214395.0,88.7357,88.7701,88.4776,88.6324,214395.0
2021-09-29 09:50:00,103.04,103.33,102.92,103.31,204659.0,88.6324,88.8819,88.5292,88.8647,204659.0
2021-09-29 09:55:00,103.28,103.68,103.15,103.61,184921.0,88.8389,89.1829,88.727,89.1227,184921.0
2021-09-29 10:00:00,103.63,103.9,103.51,103.56,191725.0,89.1399,89.3722,89.0367,89.0797,191725.0
2021-09-29 10:05:00,103.58,103.74,103.41,103.73,103186.0,89.0969,89.2346,88.9507,89.226,103186.0
2021-09-29 10:10:00,103.71,103.75,103.52,103.66,92043.0,89.2087,89.2432,89.0453,89.1657,92043.0
2021-09-29 10:15:00,103.65,103.71,103.57,103.7,63072.0,89.1571,89.2087,89.0883,89.2001,63072.0
2021-09-29 10:20:00,103.7,103.79,103.48,103.56,80391.0,89.2001,89.2776,89.0109,89.0797,80391.0
2021-09-29 10:25:00,103.55,103.72,103.47,103.55,82361.0,89.0711,89.2173,89.0023,89.0711,82361.0
2021-09-29 10:30:00,103.54,103.54,103.09,103.13,88053.0,89.0625,89.0625,88.6754,88.7098,88053.0
2021-09-29 10:35:00,103.14,103.49,103.07,103.48,80097.0,88.7184,89.0195,88.6582,89.0109,80097.0
2021-09-29 10:40:00,103.49,103.94,103.49,103.93,156096.0,89.0195,89.4066,89.0195,89.398,156096.0
2021-09-29 10:45:00,103.95,104.04,103.84,103.86,131332.0,89.4152,89.4926,89.3206,89.3378,131332.0
2021-09-29 10:50:00,103.84,103.94,103.75,103.85,88205.0,89.3206,89.4066,89.2432,89.3292,88205.0
2021-09-29 10:55:00,103.84,103.96,103.78,103.88,76601.0,89.3206,89.4238,89.269,89.355,76601.0
2021-09-29 11:00:00,103.89,103.91,103.76,103.83,52858.0,89.3636,89.3808,89.2518,89.312,52858.0
2021-09-29 11:05:00,103.83,103.99,103.79,103.87,51555.0,89.312,89.4496,89.2776,89.3464,51555.0
2021-09-29 11:10:00,103.86,104.0,103.83,103.94,53415.0,89.3378,89.4582,89.312,89.4066,53415.0
2021-09-29 11:15:00,103.94,104.04,103.88,103.92,41475.0,89.4066,89.4926,89.355,89.3894,41475.0
2021-09-29 11:20:00,103.92,104.19,103.92,104.19,101151.0,89.3894,89.6216,89.3894,89.6216,101151.0
2021-09-29 11:25:00,104.19,104.24,104.11,104.16,50355.0,89.6216,89.6646,89.5528,89.5958,50355.0
2021-09-29 11:30:00,104.16,104.17,103.99,104.07,58052.0,89.5958,89.6044,89.4496,89.5184,58052.0
2021-09-29 11:35:00,104.07,104.1,103.9,103.96,69007.0,89.5184,89.5442,89.3722,89.4238,69007.0
2021-09-29 11:40:00,103.94,103.94,103.76,103.77,48775.0,89.4066,89.4066,89.2518,89.2604,48775.0
2021-09-29 11:45:00,103.77,103.82,103.67,103.78,67286.0,89.2604,89.3034,89.1743,89.269,67286.0
2021-09-29 11:50:00,103.78,103.88,103.7,103.87,50557.0,89.269,89.355,89.2001,89.3464,50557.0
2021-09-29 11:55:00,103.88,104.04,103.83,104.03,61591.0,89.355,89.4926,89.312,89.484,61591.0
2021-09-29 12:00:00,104.04,104.15,104.03,104.13,39359.0,89.4926,89.5872,89.484,89.57,39359.0
2021-09-29 12:05:00,104.14,104.19,104.04,104.16,84171.0,89.5786,89.6216,89.4926,89.5958,84171.0
2021-09-29 12:10:00,104.16,104.17,104.03,104.07,57794.0,89.5958,89.6044,89.484,89.5184,57794.0
2021-09-29 12:15:00,104.06,104.06,103.95,104.05,51106.0,89.5098,89.5098,89.4152,89.5012,51106.0
2021-09-29 12:20:00,104.05,104.05,103.65,103.7,55044.0,89.5012,89.5012,89.1571,89.2001,55044.0
2021-09-29 12:25:00,103.7,103.77,103.63,103.71,37656.0,89.2001,89.2604,89.1399,89.2087,37656.0
2021-09-29 12:30:00,103.71,103.85,103.7,103.82,36535.0,89.2087,89.3292,89.2001,89.3034,36535.0
2021-09-29 12:35:00,103.82,103.85,103.72,103.73,41724.0,89.3034,89.3292,89.2173,89.226,41724.0
2021-09-29 12:40:00,103.74,103.8,103.65,103.75,47812.0,89.2346,89.2862,89.1571,89.2432,47812.0
2021-09-29 12:45:00,103.76,103.79,103.65,103.77,50037.0,89.2518,89.2776,89.1571,89.2604,50037.0
2021-09-29 12:50:00,103.75,103.93,103.74,103.89,59209.0,89.2432,89.398,89.2346,89.3636,59209.0
2021-09-29 12:55:00,103.89,103.9,103.69,103.72,42599.0,89.3636,89.3722,89.1915,89.2173,42599.0
2021-09-29 13:00:00,103.72,103.73,103.56,103.57,35930.0,89.2173,89.226,89.0797,89.0883,35930.0
2021-09-29 13:05:00,103.57,103.62,103.52,103.61,58214.0,89.0883,89.1313,89.0453,89.1227,58214.0
2021-09-29 13:10:00,103.6,103.61,103.45,103.46,47646.0,89.1141,89.1227,88.9851,88.9937,47646.0
2021-09-29 13:15:00,103.46,103.71,103.46,103.68,63500.0,88.9937,89.2087,88.9937,89.1829,63500.0
2021-09-29 13:20:00,103.68,103.77,103.68,103.7,61819.0,89.1829,89.2604,89.1829,89.2001,61819.0
2021-09-29 13:25:00,103.71,103.72,103.59,103.61,53814.0,89.2087,89.2173,89.1055,89.1227,53814.0
2021-09-29 13:30:00,103.61,103.62,103.53,103.57,32159.0,89.1227,89.1313,89.0539,89.0883,32159.0
2021-09-29 13:35:00,103.56,103.57,103.48,103.52,68314.0,89.0797,89.0883,89.0109,89.0453,68314.0
2021-09-29 13:40:00,103.51,103.59,103.4,103.56,55117.0,89.0367,89.1055,88.9421,89.0797,55117.0
2021-09-29 13:45:00,103.55,103.55,103.44,103.51,31710.0,89.0711,89.0711,88.9765,89.0367,31710.0
2021-09-29 13:50:00,103.5,103.62,103.48,103.61,36026.0,89.0281,89.1313,89.0109,89.1227,36026.0
2021-09-29 13:55:00,103.62,103.69,103.57,103.65,41345.0,89.1313,89.1915,89.0883,89.1571,41345.0
2021-09-29 14:00:00,103.64,103.7,103.61,103.62,45621.0,89.1485,89.2001,89.1227,89.1313,45621.0
2021-09-29 14:05:00,103.63,103.76,103.58,103.74,46377.0,89.1399,89.2518,89.0969,89.2346,46377.0
2021-09-29 14:10:00,103.74,103.87,103.72,103.84,66814.0,89.2346,89.3464,89.2173,89.3206,66814.0
2021-09-29 14:15:00,103.82,103.91,103.81,103.85,51679.0,89.3034,89.3808,89.2948,89.3292,51679.0
2021-09-29 14:20:00,103.85,103.89,103.79,103.79,62016.0,89.3292,89.3636,89.2776,89.2776,62016.0
2021-09-29 14:25:00,103.8,103.87,103.77,103.87,70266.0,89.2862,89.3464,89.2604,89.3464,70266.0
2021-09-29 14:30:00,103.87,103.94,103.85,103.92,45865.0,89.3464,89.4066,89.3292,89.3894,45865.0
2021-09-29 14:35:00,103.92,103.94,103.86,103.92,39492.0,89.3894,89.4066,89.3378,89.3894,39492.0
2021-09-29 14:40:00,103.91,103.99,103.86,103.95,57634.0,89.3808,89.4496,89.3378,89.4152,57634.0
2021-09-29 14:45:00,103.95,103.97,103.81,103.82,44887.0,89.4152,89.4324,89.2948,89.3034,44887.0
2021-09-29 14:50:00,103.83,103.88,103.8,103.86,40627.0,89.312,89.355,89.2862,89.3378,40627.0
2021-09-29 14:55:00,103.87,103.87,103.77,103.79,61660.0,89.3464,89.3464,89.2604,89.2776,61660.0
2021-09-29 15:00:00,103.79,103.89,103.7,103.7,60104.0,89.2776,89.3636,89.2001,89.2001,60104.0
2021-09-29 15:05:00,103.7,103.83,103.69,103.75,56943.0,89.2001,89.312,89.1915,89.2432,56943.0
2021-09-29 15:10:00,103.75,103.83,103.7,103.83,56055.0,89.2432,89.312,89.2001,89.312,56055.0
2021-09-29 15:15:00,103.83,103.91,103.78,103.87,74492.0,89.312,89.3808,89.269,89.3464,74492.0
2021-09-29 15:20:00,103.87,103.88,103.74,103.78,52804.0,89.3464,89.355,89.2346,89.269,52804.0
2021-09-29 15:25:00,103.77,103.83,103.74,103.76,66487.0,89.2604,89.312,89.2346,89.2518,66487.0
2021-09-29 15:30:00,103.75,103.78,103.71,103.74,99849.0,89.2432,89.269,89.2087,89.2346,99849.0
2021-09-29 15:35:00,103.73,103.78,103.71,103.75,151673.0,89.226,89.269,89.2087,89.2432,151673.0
2021-09-29 15:40:00,103.75,103.79,103.7,103.73,262084.0,89.2432,89.2776,89.2001,89.226,262084.0
2021-09-29 15:45:00,103.72,103.89,103.71,103.81,161516.0,89.2173,89.3636,89.2087,89.2948,161516.0
2021-09-29 15:50:00,103.8,103.8,103.35,103.37,265454.0,89.2862,89.2862,88.8991,88.9163,265454.0
2021-09-29 15:55:00,103.36,103.38,103.27,103.34,562684.0,88.9077,88.9249,88.8303,88.8905,562684.0
2021-09-30 09:30:00,103.42,103.45,102.88,103.18,321536.0,88.9593,88.9851,88.4948,88.7529,321536.0
2021-09-30 09:35:00,103.19,103.29,102.78,102.88,146733.0,88.7615,88.8475,88.4088,88.4948,146733.0
2021-09-30 09:40:00,102.89,103.05,102.71,102.8,136139.0,88.5034,88.641,88.3486,88.426,136139.0
2021-09-30 09:45:00,102.81,102.99,102.67,102.88,105232.0,88.4346,88.5894,88.3142,88.4948,105232.0
2021-09-30 09:50:00,102.9,103.09,102.71,103.06,95445.0,88.512,88.6754,88.3486,88.6496,95445.0
2021-09-30 09:55:00,103.04,103.17,102.69,102.69,103989.0,88.6324,88.7443,88.3314,88.3314,103989.0
2021-09-30 10:00:00,102.69,102.73,102.47,102.47,91274.0,88.3314,88.3658,88.1421,88.1421,91274.0
2021-09-30 10:05:00,102.45,102.46,102.11,102.39,200466.0,88.1249,88.1335,87.8325,88.0733,200466.0
2021-09-30 10:10:00,102.39,102.66,102.36,102.56,167327.0,88.0733,88.3056,88.0475,88.2195,167327.0
2021-09-30 10:15:00,102.58,102.69,102.46,102.53,124129.0,88.2367,88.3314,88.1335,88.1937,124129.0
2021-09-30 10:20:00,102.53,102.64,102.2,102.2,104692.0,88.1937,88.2884,87.9099,87.9099,104692.0
2021-09-30 10:25:00,102.19,102.52,102.19,102.28,76440.0,87.9013,88.1851,87.9013,87.9787,76440.0
2021-09-30 10:30:00,102.26,102.72,102.23,102.68,88417.0,87.9615,88.3572,87.9357,88.3228,88417.0
2021-09-30 10:35:00,102.69,102.77,102.56,102.61,110512.0,88.3314,88.4002,88.2195,88.2626,110512.0
2021-09-30 10:40:00,102.59,102.6,102.37,102.55,118267.0,88.2454,88.254,88.0561,88.2109,118267.0
2021-09-30 10:45:00,102.54,102.62,102.44,102.53,89309.0,88.2023,88.2712,88.1163,88.1937,89309.0
2021-09-30 10:50:00,102.52,102.64,102.42,102.48,123585.0,88.1851,88.2884,88.0991,88.1507,123585.0
2021-09-30 10:55:00,102.48,102.48,102.18,102.23,107210.0,88.1507,88.1507,87.8927,87.9357,107210.0
2021-09-30 11:00:00,102.22,102.64,102.17,102.57,120454.0,87.9271,88.2884,87.8841,88.2281,120454.0
2021-09-30 11:05:00,102.57,102.97,102.48,102.87,182208.0,88.2281,88.5722,88.1507,88.4862,182208.0
2021-09-30 11:10:00,102.86,103.0,102.84,102.92,126508.0,88.4776,88.598,88.4604,88.5292,126508.0
2021-09-30 11:15:00,102.94,103.39,102.93,103.26,158255.0,88.5464,88.9335,88.5378,88.8217,158255.0
2021-09-30 11:20:00,103.28,103.29,103.08,103.17,113674.0,88.8389,88.8475,88.6668,88.7443,113674.0
2021-09-30 11:25:00,103.17,103.31,103.15,103.25,64763.0,88.7443,88.8647,88.727,88.8131,64763.0
2021-09-30 11:30:00,103.24,103.26,102.79,102.79,112634.0,88.8045,88.8217,88.4174,88.4174,112634.0
2021-09-30 11:35:00,102.82,102.83,102.56,102.67,107261.0,88.4432,88.4518,88.2195,88.3142,107261.0
2021-09-30 11:40:00,102.65,102.77,102.6,102.77,94380.0,88.297,88.4002,88.254,88.4002,94380.0
2021-09-30 11:45:00,102.76,102.81,102.51,102.56,82365.0,88.3916,88.4346,88.1765,88.2195,82365.0
2021-09-30 11:50:00,102.57,102.73,102.54,102.72,81929.0,88.2281,88.3658,88.2023,88.3572,81929.0
2021-09-30 11:55:00,102.72,102.73,102.56,102.64,63635.0,88.3572,88.3658,88.2195,88.2884,63635.0
2021-09-30 12:00:00,102.63,102.83,102.52,102.61,83524.0,88.2798,88.4518,88.1851,88.2626,83524.0
2021-09-30 12:05:00,102.61,102.62,102.07,102.08,152687.0,88.2626,88.2712,87.7981,87.8067,152687.0
2021-09-30 12:10:00,102.09,102.24,102.04,102.2,141275.0,87.8153,87.9443,87.7723,87.9099,141275.0
2021-09-30 12:15:00,102.19,102.28,102.05,102.14,85499.0,87.9013,87.9787,87.7809,87.8583,85499.0
2021-09-30 12:20:00,102.13,102.19,101.87,101.93,157122.0,87.8497,87.9013,87.626,87.6776,157122.0
2021-09-30 12:25:00,101.93,102.1,101.93,101.95,88431.0,87.6776,87.8239,87.6776,87.6948,88431.0
2021-09-30 12:30:00,101.95,102.1,101.88,102.06,136871.0,87.6948,87.8239,87.6346,87.7895,136871.0
2021-09-30 12:35:00,102.06,102.38,102.02,102.33,100121.0,87.7895,88.0647,87.7551,88.0217,100121.0
2021-09-30 12:40:00,102.32,102.54,102.32,102.45,81909.0,88.0131,88.2023,88.0131,88.1249,81909.0
2021-09-30 12:45:00,102.45,102.56,102.33,102.5,75738.0,88.1249,88.2195,88.0217,88.1679,75738.0
2021-09-30 12:50:00,102.48,102.49,102.34,102.35,76623.0,88.1507,88.1593,88.0303,88.0389,76623.0
2021-09-30 12:55:00,102.36,102.38,102.21,102.28,65709.0,88.0475,88.0647,87.9185,87.9787,65709.0
2021-09-30 13:00:00,102.29,102.58,102.23,102.58,72308.0,87.9873,88.2367,87.9357,88.2367,72308.0
2021-09-30 13:05:00,102.57,102.67,102.52,102.65,81942.0,88.2281,88.3142,88.1851,88.297,81942.0
2021-09-30 13:10:00,102.66,102.73,102.6,102.73,57521.0,88.3056,88.3658,88.254,88.3658,57521.0
2021-09-30 13:15:00,102.73,102.87,102.25,102.49,218433.0,88.3658,88.4862,87.9529,88.1593,218433.0
2021-09-30 13:20:00,102.48,102.48,102.15,102.17,142727.0,88.1507,88.1507,87.8669,87.8841,142727.0
2021-09-30 13:25:00,102.18,102.21,102.02,102.06,60525.0,87.8927,87.9185,87.7551,87.7895,60525.0
2021-09-30 13:30:00,102.06,102.07,101.89,101.94,65437.0,87.7895,87.7981,87.6432,87.6862,65437.0
2021-09-30 13:35:00,101.94,102.01,101.84,101.93,234262.0,87.6862,87.7465,87.6002,87.6776,234262.0
2021-09-30 13:40:00,101.91,101.98,101.88,101.96,62487.0,87.6604,87.7206,87.6346,87.7034,62487.0
2021-09-30 13:45:00,101.97,102.21,101.96,102.2,57742.0,87.712,87.9185,87.7034,87.9099,57742.0
2021-09-30 13:50:00,102.2,102.24,102.11,102.21,60837.0,87.9099,87.9443,87.8325,87.9185,60837.0
2021-09-30 13:55:00,102.2,102.24,102.15,102.2,88969.0,87.9099,87.9443,87.8669,87.9099,88969.0
2021-09-30 14:00:00,102.2,102.39,102.17,102.24,124353.0,87.9099,88.0733,87.8841,87.9443,124353.0
2021-09-30 14:05:00,102.25,102.38,102.2,102.37,84180.0,87.9529,88.0647,87.9099,88.0561,84180.0
2021-09-30 14:10:00,102.37,102.4,102.22,102.34,63522.0,88.0561,88.0819,87.9271,88.0303,63522.0
2021-09-30 14:15:00,102.34,102.36,102.17,102.17,53744.0,88.0303,88.0475,87.8841,87.8841,53744.0
2021-09-30 14:20:00,102.18,102.21,102.09,102.13,80022.0,87.8927,87.9185,87.8153,87.8497,80022.0
2021-09-30 14:25:00,102.12,102.26,102.05,102.26,63167.0,87.8411,87.9615,87.7809,87.9615,63167.0
2021-09-30 14:30:00,102.24,102.52,102.22,102.52,78526.0,87.9443,88.1851,87.9271,88.1851,78526.0
2021-09-30 14:35:00,102.51,102.53,102.41,102.42,81204.0,88.1765,88.1937,88.0905,88.0991,81204.0
2021-09-30 14:40:00,102.42,102.57,102.42,102.52,102960.0,88.0991,88.2281,88.0991,88.1851,102960.0
2021-09-30 14:45:00,102.52,102.61,102.48,102.58,79913.0,88.1851,88.2626,88.1507,88.2367,79913.0
2021-09-30 14:50:00,102.59,102.71,102.51,102.53,57279.0,88.2454,88.3486,88.1765,88.1937,57279.0
2021-09-30 14:55:00,102.53,102.54,102.34,102.34,82467.0,88.1937,88.2023,88.0303,88.0303,82467.0
2021-09-30 15:00:00,102.35,102.42,102.22,102.27,57232.0,88.0389,88.0991,87.9271,87.9701,57232.0
2021-09-30 15:05:00,102.28,102.5,102.28,102.42,76999.0,87.9787,88.1679,87.9787,88.0991,76999.0
2021-09-30 15:10:00,102.42,102.54,102.41,102.54,120972.0,88.0991,88.2023,88.0905,88.2023,120972.0
2021-09-30 15:15:00,102.55,102.73,102.55,102.57,81979.0,88.2109,88.3658,88.2109,88.2281,81979.0
2021-09-30 15:20:00,102.56,102.58,102.38,102.39,102598.0,88.2195,88.2367,88.0647,88.0733,102598.0
2021-09-30 15:25:00,102.39,102.52,102.36,102.37,86515.0,88.0733,88.1851,88.0475,88.0561,86515.0
2021-09-30 15:30:00,102.36,102.58,102.27,102.53,158083.0,88.0475,88.2367,87.9701,88.1937,158083.0
2021-09-30 15:35:00,102.51,102.57,102.31,102.32,90179.0,88.1765,88.2281,88.0045,88.0131,90179.0
2021-09-30 15:40:00,102.32,102.37,102.12,102.15,168383.0,88.0131,88.0561,87.8411,87.8669,168383.0
2021-09-30 15:45:00,102.15,102.15,101.93,102.0,304876.0,87.8669,87.8669,87.6776,87.7378,304876.0
2021-09-30 15:50:00,102.0,102.03,101.77,101.85,589144.0,87.7378,87.7637,87.54,87.6088,589144.0
2021-09-30 15:55:00,101.85,101.88,101.45,101.45,953855.0,87.6088,87.6346,87.2648,87.2648,953855.0
2021-10-01 09:30:00,102.22,102.76,102.21,102.52,374464.0,87.9271,88.3916,87.9185,88.1851,374464.0
2021-10-01 09:35:00,102.46,102.82,102.39,102.7,143196.0,88.1335,88.4432,88.0733,88.34,143196.0
2021-10-01 09:40:00,102.7,103.0,102.61,102.93,141471.0,88.34,88.598,88.2626,88.5378,141471.0
2021-10-01 09:45:00,102.92,103.18,102.63,102.68,271744.0,88.5292,88.7529,88.2798,88.3228,271744.0
2021-10-01 09:50:00,102.68,103.15,102.53,103.13,78447.0,88.3228,88.727,88.1937,88.7098,78447.0
2021-10-01 09:55:00,103.12,103.15,102.9,102.92,86468.0,88.7012,88.727,88.512,88.5292,86468.0
2021-10-01 10:00:00,102.92,103.54,102.82,103.4,153203.0,88.5292,89.0625,88.4432,88.9421,153203.0
2021-10-01 10:05:00,103.41,103.68,103.24,103.51,112851.0,88.9507,89.1829,88.8045,89.0367,112851.0
2021-10-01 10:10:00,103.51,103.53,103.11,103.27,138565.0,89.0367,89.0539,88.6926,88.8303,138565.0
2021-10-01 10:15:00,103.27,103.32,102.43,102.55,147484.0,88.8303,88.8733,88.1077,88.2109,147484.0
2021-10-01 10:20:00,102.57,102.65,102.16,102.18,135431.0,88.2281,88.297,87.8755,87.8927,135431.0
2021-10-01 10:25:00,102.18,102.49,102.06,102.37,111631.0,87.8927,88.1593,87.7895,88.0561,111631.0
2021-10-01 10:30:00,102.35,102.5,102.22,102.4,137633.0,88.0389,88.1679,87.9271,88.0819,137633.0
2021-10-01 10:35:00,102.41,102.55,102.11,102.11,90795.0,88.0905,88.2109,87.8325,87.8325,90795.0
2021-10-01 10:40:00,102.09,102.27,102.09,102.15,67618.0,87.8153,87.9701,87.8153,87.8669,67618.0
2021-10-01 10:45:00,102.14,102.14,101.88,102.11,143646.0,87.8583,87.8583,87.6346,87.8325,143646.0
2021-10-01 10:50:00,102.11,102.34,102.0,102.13,190183.0,87.8325,88.0303,87.7378,87.8497,190183.0
2021-10-01 10:55:00,102.12,102.43,102.08,102.41,98230.0,87.8411,88.1077,87.8067,88.0905,98230.0
2021-10-01 11:00:00,102.4,102.66,102.39,102.5,98105.0,88.0819,88.3056,88.0733,88.1679,98105.0
2021-10-01 11:05:00,102.52,102.53,102.14,102.16,110456.0,88.1851,88.1937,87.8583,87.8755,110456.0
2021-10-01 11:10:00,102.16,102.57,101.97,102.48,99702.0,87.8755,88.2281,87.712,88.1507,99702.0
2021-10-01 11:15:00,102.5,102.59,102.33,102.56,79026.0,88.1679,88.2454,88.0217,88.2195,79026.0
2021-10-01 11:20:00,102.59,102.82,102.51,102.79,107625.0,88.2454,88.4432,88.1765,88.4174,107625.0
2021-10-01 11:25:00,102.8,102.86,102.66,102.7,101283.0,88.426,88.4776,88.3056,88.34,101283.0
2021-10-01 11:30:00,102.71,102.9,102.65,102.89,52857.0,88.3486,88.512,88.297,88.5034,52857.0
2021-10-01 11:35:00,102.91,103.03,102.86,102.92,57109.0,88.5206,88.6238,88.4776,88.5292,57109.0
2021-10-01 11:40:00,102.92,103.07,102.9,103.03,100329.0,88.5292,88.6582,88.512,88.6238,100329.0
2021-10-01 11:45:00,103.05,103.09,102.95,102.98,72994.0,88.641,88.6754,88.555,88.5808,72994.0
2021-10-01 11:50:00,102.99,103.02,102.87,102.98,89603.0,88.5894,88.6152,88.4862,88.5808,89603.0
2021-10-01 11:55:00,102.97,102.97,102.82,102.87,90671.0,88.5722,88.5722,88.4432,88.4862,90671.0
2021-10-01 12:00:00,102.88,102.94,102.82,102.91,41607.0,88.4948,88.5464,88.4432,88.5206,41607.0
2021-10-01 12:05:00,102.91,103.06,102.88,102.97,73681.0,88.5206,88.6496,88.4948,88.5722,73681.0
2021-10-01 12:10:00,102.97,103.1,102.89,103.04,44953.0,88.5722,88.684,88.5034,88.6324,44953.0
2021-10-01 12:15:00,103.03,103.12,103.02,103.08,46779.0,88.6238,88.7012,88.6152,88.6668,46779.0
2021-10-01 12:20:00,103.08,103.2,103.07,103.16,52992.0,88.6668,88.7701,88.6582,88.7357,52992.0
2021-10-01 12:25:00,103.16,103.26,103.15,103.23,56833.0,88.7357,88.8217,88.727,88.7959,56833.0
2021-10-01 12:30:00,103.23,103.41,103.21,103.38,47087.0,88.7959,88.9507,88.7787,88.9249,47087.0
2021-10-01 12:35:00,103.39,103.48,103.37,103.47,60664.0,88.9335,89.0109,88.9163,89.0023,60664.0
2021-10-01 12:40:00,103.48,103.57,103.44,103.46,115908.0,89.0109,89.0883,88.9765,88.9937,115908.0
2021-10-01 12:45:00,103.47,103.57,103.39,103.49,88456.0,89.0023,89.0883,88.9335,89.0195,88456.0
2021-10-01 12:50:00,103.49,103.66,103.46,103.65,100611.0,89.0195,89.1657,88.9937,89.1571,100611.0
2021-10-01 12:55:00,103.65,103.68,103.54,103.66,66355.0,89.1571,89.1829,89.0625,89.1657,66355.0
2021-10-01 13:00:00,103.68,103.69,103.51,103.68,81092.0,89.1829,89.1915,89.0367,89.1829,81092.0
2021-10-01 13:05:00,103.68,103.75,103.64,103.74,57433.0,89.1829,89.2432,89.1485,89.2346,57433.0
2021-10-01 13:10:00,103.75,103.79,103.63,103.65,36826.0,89.2432,89.2776,89.1399,89.1571,36826.0
2021-10-01 13:15:00,103.66,103.73,103.61,103.68,45413.0,89.1657,89.226,89.1227,89.1829,45413.0
2021-10-01 13:20:00,103.68,103.82,103.68,103.76,83671.0,89.1829,89.3034,89.1829,89.2518,83671.0
2021-10-01 13:25:00,103.77,103.92,103.77,103.84,45606.0,89.2604,89.3894,89.2604,89.3206,45606.0
2021-10-01 13:30:00,103.85,104.06,103.81,104.06,104173.0,89.3292,89.5098,89.2948,89.5098,104173.0
2021-10-01 13:35:00,104.06,104.06,103.93,104.02,75821.0,89.5098,89.5098,89.398,89.4754,75821.0
2021-10-01 13:40:00,104.02,104.08,103.99,104.08,62918.0,89.4754,89.527,89.4496,89.527,62918.0
2021-10-01 13:45:00,104.09,104.19,104.03,104.16,70486.0,89.5356,89.6216,89.484,89.5958,70486.0
2021-10-01 13:50:00,104.17,104.21,104.1,104.2,80130.0,89.6044,89.6388,89.5442,89.6302,80130.0
2021-10-01 13:55:00,104.21,104.22,104.06,104.07,76509.0,89.6388,89.6474,89.5098,89.5184,76509.0
2021-10-01 14:00:00,104.09,104.22,104.09,104.2,55790.0,89.5356,89.6474,89.5356,89.6302,55790.0
2021-10-01 14:05:00,104.2,104.3,104.18,104.21,93283.0,89.6302,89.7163,89.613,89.6388,93283.0
2021-10-01 14:10:00,104.22,104.28,104.17,104.23,55958.0,89.6474,89.699,89.6044,89.656,55958.0
2021-10-01 14:15:00,104.23,104.28,104.15,104.16,53225.0,89.656,89.699,89.5872,89.5958,53225.0
2021-10-01 14:20:00,104.16,104.28,104.15,104.24,64724.0,89.5958,89.699,89.5872,89.6646,64724.0
2021-10-01 14:25:00,104.26,104.34,104.24,104.27,78315.0,89.6818,89.7507,89.6646,89.6904,78315.0
2021-10-01 14:30:00,104.27,104.28,104.1,104.14,74347.0,89.6904,89.699,89.5442,89.5786,74347.0
2021-10-01 14:35:00,104.14,104.27,104.14,104.27,85334.0,89.5786,89.6904,89.5786,89.6904,85334.0
2021-10-01 14:40:00,104.27,104.31,104.07,104.08,91633.0,89.6904,89.7249,89.5184,89.527,91633.0
2021-10-01 14:45:00,104.08,104.19,104.08,104.15,62745.0,89.527,89.6216,89.527,89.5872,62745.0
2021-10-01 14:50:00,104.16,104.16,103.96,104.1,86626.0,89.5958,89.5958,89.4238,89.5442,86626.0
2021-10-01 14:55:00,104.09,104.19,104.08,104.13,61278.0,89.5356,89.6216,89.527,89.57,61278.0
2021-10-01 15:00:00,104.13,104.27,104.12,104.26,51960.0,89.57,89.6904,89.5614,89.6818,51960.0
2021-10-01 15:05:00,104.27,104.33,104.23,104.31,65520.0,89.6904,89.7421,89.656,89.7249,65520.0
2021-10-01 15:10:00,104.31,104.39,104.29,104.39,83982.0,89.7249,89.7937,89.7076,89.7937,83982.0
2021-10-01 15:15:00,104.39,104.48,104.29,104.35,92647.0,89.7937,89.8711,89.7076,89.7593,92647.0
2021-10-01 15:20:00,104.34,104.49,104.34,104.45,71917.0,89.7507,89.8797,89.7507,89.8453,71917.0
2021-10-01 15:25:00,104.45,104.48,104.29,104.41,65600.0,89.8453,89.8711,89.7076,89.8109,65600.0
2021-10-01 15:30:00,104.42,104.45,104.26,104.37,82241.0,89.8195,89.8453,89.6818,89.7765,82241.0
2021-10-01 15:35:00,104.36,104.44,104.3,104.34,74577.0,89.7679,89.8367,89.7163,89.7507,74577.0
2021-10-01 15:40:00,104.34,104.48,104.3,104.47,118648.0,89.7507,89.8711,89.7163,89.8625,118648.0
2021-10-01 15:45:00,104.48,104.49,104.3,104.39,126439.0,89.8711,89.8797,89.7163,89.7937,126439.0
2021-10-01 15:50:00,104.4,104.54,104.32,104.45,266284.0,89.8023,89.9227,89.7335,89.8453,266284.0
2021-10-01 15:55:00,104.44,104.45,104.26,104.34,513447.0,89.8367,89.8453,89.6818,89.7507,513447.0
2021-10-04 09:30:00,105.0,105.4,104.65,105.17,445323.0,90.3184,90.6624,90.0173,90.4646,445323.0
2021-10-04 09:35:00,105.17,105.26,104.84,105.14,198235.0,90.4646,90.542,90.1807,90.4388,198235.0
2021-10-04 09:40:00,105.19,105.33,105.02,105.33,211491.0,90.4818,90.6022,90.3356,90.6022,211491.0
2021-10-04 09:45:00,105.31,105.85,105.31,105.63,261988.0,90.585,91.0495,90.585,90.8603,261988.0
2021-10-04 09:50:00,105.6,105.76,105.31,105.68,202012.0,90.8345,90.9721,90.585,90.9033,202012.0
2021-10-04 09:55:00,105.69,105.86,105.52,105.68,179020.0,90.9119,91.0581,90.7657,90.9033,179020.0
2021-10-04 10:00:00,105.68,105.82,105.37,105.55,179085.0,90.9033,91.0237,90.6366,90.7915,179085.0
2021-10-04 10:05:00,105.55,105.82,105.53,105.8,171318.0,90.7915,91.0237,90.7743,91.0065,171318.0
2021-10-04 10:10:00,105.8,105.86,105.55,105.66,166957.0,91.0065,91.0581,90.7915,90.8861,166957.0
2021-10-04 10:15:00,105.65,105.75,105.1,105.17,174333.0,90.8775,90.9635,90.4044,90.4646,174333.0
2021-10-04 10:20:00,105.2,105.26,104.77,104.78,148883.0,90.4904,90.542,90.1205,90.1291,148883.0
2021-10-04 10:25:00,104.78,104.88,104.63,104.77,138640.0,90.1291,90.2152,90.0001,90.1205,138640.0
2021-10-04 10:30:00,104.76,104.94,104.74,104.83,130731.0,90.1119,90.2668,90.0947,90.1721,130731.0
2021-10-04 10:35:00,104.82,104.82,104.11,104.25,231636.0,90.1635,90.1635,89.5528,89.6732,231636.0
2021-10-04 10:40:00,104.25,104.88,104.24,104.85,157441.0,89.6732,90.2152,89.6646,90.1893,157441.0
2021-10-04 10:45:00,104.86,104.9,104.72,104.73,102385.0,90.1979,90.2324,90.0775,90.0861,102385.0
2021-10-04 10:50:00,104.71,104.74,104.34,104.38,108321.0,90.0689,90.0947,89.7507,89.7851,108321.0
2021-10-04 10:55:00,104.37,105.07,104.32,105.03,143147.0,89.7765,90.3786,89.7335,90.3442,143147.0
2021-10-04 11:00:00,105.02,105.02,104.72,104.75,104312.0,90.3356,90.3356,90.0775,90.1033,104312.0
2021-10-04 11:05:00,104.75,105.02,104.67,104.96,136731.0,90.1033,90.3356,90.0345,90.284,136731.0
2021-10-04 11:10:00,104.96,105.45,104.93,105.41,215411.0,90.284,90.7055,90.2582,90.671,215411.0
2021-10-04 11:15:00,105.4,105.41,105.08,105.39,153631.0,90.6624,90.671,90.3872,90.6538,153631.0
2021-10-04 11:20:00,105.38,105.62,105.33,105.36,176816.0,90.6452,90.8517,90.6022,90.628,176816.0
2021-10-04 11:25:00,105.36,105.44,105.25,105.39,93197.0,90.628,90.6969,90.5334,90.6538,93197.0
2021-10-04 11:30:00,105.38,105.46,105.28,105.34,140032.0,90.6452,90.7141,90.5592,90.6108,140032.0
2021-10-04 11:35:00,105.33,105.35,105.11,105.22,89343.0,90.6022,90.6194,90.413,90.5076,89343.0
2021-10-04 11:40:00,105.22,105.35,105.13,105.27,104391.0,90.5076,90.6194,90.4302,90.5506,104391.0
2021-10-04 11:45:00,105.27,105.36,105.16,105.22,122092.0,90.5506,90.628,90.456,90.5076,122092.0
2021-10-04 11:50:00,105.21,105.5,105.12,105.48,121093.0,90.499,90.7485,90.4216,90.7313,121093.0
2021-10-04 11:55:00,105.49,105.84,105.45,105.82,180891.0,90.7399,91.0409,90.7055,91.0237,180891.0
2021-10-04 12:00:00,105.82,105.82,105.63,105.63,99523.0,91.0237,91.0237,90.8603,90.8603,99523.0
2021-10-04 12:05:00,105.64,105.72,105.48,105.57,97375.0,90.8689,90.9377,90.7313,90.8087,97375.0
2021-10-04 12:10:00,105.56,105.56,105.28,105.36,57536.0,90.8001,90.8001,90.5592,90.628,57536.0
2021-10-04 12:15:00,105.37,105.49,105.35,105.46,56743.0,90.6366,90.7399,90.6194,90.7141,56743.0
2021-10-04 12:20:00,105.46,105.57,105.43,105.54,135326.0,90.7141,90.8087,90.6882,90.7829,135326.0
2021-10-04 12:25:00,105.54,105.74,105.53,105.7,117355.0,90.7829,90.9549,90.7743,90.9205,117355.0
2021-10-04 12:30:00,105.7,105.76,105.61,105.62,132276.0,90.9205,90.9721,90.8431,90.8517,132276.0
2021-10-04 12:35:00,105.62,105.62,105.33,105.35,83012.0,90.8517,90.8517,90.6022,90.6194,83012.0
2021-10-04 12:40:00,105.36,105.36,105.11,105.14,65008.0,90.628,90.628,90.413,90.4388,65008.0
2021-10-04 12:45:00,105.15,105.22,105.07,105.21,65586.0,90.4474,90.5076,90.3786,90.499,65586.0
2021-10-04 12:50:00,105.21,105.32,105.12,105.32,81723.0,90.499,90.5936,90.4216,90.5936,81723.0
2021-10-04 12:55:00,105.32,105.35,105.12,105.14,64732.0,90.5936,90.6194,90.4216,90.4388,64732.0
2021-10-04 13:00:00,105.13,105.2,105.03,105.07,149388.0,90.4302,90.4904,90.3442,90.3786,149388.0
2021-10-04 13:05:00,105.08,105.34,105.04,105.32,68116.0,90.3872,90.6108,90.3528,90.5936,68116.0
2021-10-04 13:10:00,105.31,105.44,105.29,105.44,73908.0,90.585,90.6969,90.5678,90.6969,73908.0
2021-10-04 13:15:00,105.44,105.48,105.28,105.38,73762.0,90.6969,90.7313,90.5592,90.6452,73762.0
2021-10-04 13:20:00,105.38,105.38,105.22,105.35,69775.0,90.6452,90.6452,90.5076,90.6194,69775.0
2021-10-04 13:25:00,105.35,105.37,105.15,105.19,49273.0,90.6194,90.6366,90.4474,90.4818,49273.0
2021-10-04 13:30:00,105.21,105.33,105.11,105.26,46943.0,90.499,90.6022,90.413,90.542,46943.0
2021-10-04 13:35:00,105.27,105.27,105.15,105.21,50689.0,90.5506,90.5506,90.4474,90.499,50689.0
2021-10-04 13:40:00,105.2,105.26,105.09,105.13,67707.0,90.4904,90.542,90.3958,90.4302,67707.0
2021-10-04 13:45:00,105.11,105.19,105.05,105.19,72634.0,90.413,90.4818,90.3614,90.4818,72634.0
2021-10-04 13:50:00,105.17,105.23,105.07,105.16,28797.0,90.4646,90.5162,90.3786,90.456,28797.0
2021-10-04 13:55:00,105.15,105.21,105.14,105.2,48626.0,90.4474,90.499,90.4388,90.4904,48626.0
2021-10-04 14:00:00,105.2,105.34,105.08,105.14,119906.0,90.4904,90.6108,90.3872,90.4388,119906.0
2021-10-04 14:05:00,105.14,105.16,105.05,105.12,66154.0,90.4388,90.456,90.3614,90.4216,66154.0
2021-10-04 14:10:00,105.11,105.13,104.77,104.8,97660.0,90.413,90.4302,90.1205,90.1463,97660.0
2021-10-04 14:15:00,104.8,104.96,104.78,104.94,86789.0,90.1463,90.284,90.1291,90.2668,86789.0
2021-10-04 14:20:00,104.96,105.1,104.91,105.02,61278.0,90.284,90.4044,90.241,90.3356,61278.0
2021-10-04 14:25:00,105.01,105.09,104.82,104.91,77720.0,90.327,90.3958,90.1635,90.241,77720.0
2021-10-04 14:30:00,104.91,104.97,104.74,104.82,75987.0,90.241,90.2926,90.0947,90.1635,75987.0
2021-10-04 14:35:00,104.82,104.9,104.76,104.86,51366.0,90.1635,90.2324,90.1119,90.1979,51366.0
2021-10-04 14:40:00,104.86,104.95,104.81,104.9,47798.0,90.1979,90.2754,90.1549,90.2324,47798.0
2021-10-04 14:45:00,104.9,104.96,104.84,104.95,53335.0,90.2324,90.284,90.1807,90.2754,53335.0
2021-10-04 14:50:00,104.95,105.01,104.8,104.9,62139.0,90.2754,90.327,90.1463,90.2324,62139.0
2021-10-04 14:55:00,104.91,104.98,104.88,104.93,51986.0,90.241,90.3012,90.2152,90.2582,51986.0
2021-10-04 15:00:00,104.94,104.99,104.85,104.95,65550.0,90.2668,90.3098,90.1893,90.2754,65550.0
2021-10-04 15:05:00,104.96,105.0,104.87,104.91,78169.0,90.284,90.3184,90.2066,90.241,78169.0
2021-10-04 15:10:00,104.91,104.96,104.78,104.83,81831.0,90.241,90.284,90.1291,90.1721,81831.0
2021-10-04 15:15:00,104.82,104.96,104.75,104.81,100497.0,90.1635,90.284,90.1033,90.1549,100497.0
2021-10-04 15:20:00,104.82,104.85,104.68,104.78,81887.0,90.1635,90.1893,90.0431,90.1291,81887.0
2021-10-04 15:25:00,104.8,104.93,104.73,104.87,95388.0,90.1463,90.2582,90.0861,90.2066,95388.0
2021-10-04 15:30:00,104.87,105.03,104.85,104.97,97959.0,90.2066,90.3442,90.1893,90.2926,97959.0
2021-10-04 15:35:00,104.96,105.0,104.76,104.76,89890.0,90.284,90.3184,90.1119,90.1119,89890.0
2021-10-04 15:40:00,104.77,105.07,104.75,105.03,119661.0,90.1205,90.3786,90.1033,90.3442,119661.0
2021-10-04 15:45:00,105.04,105.17,105.01,105.02,145459.0,90.3528,90.4646,90.327,90.3356,145459.0
2021-10-04 15:50:00,105.01,105.01,104.61,104.72,258383.0,90.327,90.327,89.9829,90.0775,258383.0
2021-10-04 15:55:00,104.73,105.02,104.7,104.75,698625.0,90.0861,90.3356,90.0603,90.1033,698625.0
2021-10-05 09:30:00,106.04,106.31,105.54,106.26,505425.0,91.213,91.4452,90.7829,91.4022,505425.0
2021-10-05 09:35:00,106.3,106.53,105.92,106.53,425235.0,91.4366,91.6344,91.1097,91.6344,425235.0
2021-10-05 09:40:00,106.54,106.87,106.42,106.8,396014.0,91.643,91.9269,91.5398,91.8667,396014.0
2021-10-05 09:45:00,106.83,107.2,106.78,107.1,281702.0,91.8925,92.2108,91.8495,92.1247,281702.0
2021-10-05 09:50:00,107.1,107.35,107.1,107.26,200834.0,92.1247,92.3398,92.1247,92.2624,200834.0
2021-10-05 09:55:00,107.28,107.61,107.17,107.23,258568.0,92.2796,92.5634,92.185,92.2366,258568.0
2021-10-05 10:00:00,107.23,107.77,107.22,107.33,185389.0,92.2366,92.7011,92.228,92.3226,185389.0
2021-10-05 10:05:00,107.34,107.5,107.3,107.4,165169.0,92.3312,92.4688,92.2968,92.3828,165169.0
2021-10-05 10:10:00,107.4,107.59,107.35,107.55,160874.0,92.3828,92.5462,92.3398,92.5118,160874.0
2021-10-05 10:15:00,107.58,107.64,107.48,107.48,120937.0,92.5376,92.5892,92.4516,92.4516,120937.0
2021-10-05 10:20:00,107.48,107.7,107.47,107.64,144411.0,92.4516,92.6408,92.443,92.5892,144411.0
2021-10-05 10:25:00,107.64,107.73,107.49,107.57,165227.0,92.5892,92.6667,92.4602,92.529,165227.0
2021-10-05 10:30:00,107.59,107.75,107.57,107.61,131065.0,92.5462,92.6839,92.529,92.5634,131065.0
2021-10-05 10:35:00,107.63,107.71,107.38,107.45,120072.0,92.5806,92.6494,92.3656,92.4258,120072.0
2021-10-05 10:40:00,107.45,107.68,107.45,107.64,193844.0,92.4258,92.6236,92.4258,92.5892,193844.0
2021-10-05 10:45:00,107.65,107.75,107.57,107.63,134143.0,92.5978,92.6839,92.529,92.5806,134143.0
2021-10-05 10:50:00,107.65,107.7,107.33,107.37,142348.0,92.5978,92.6408,92.3226,92.357,142348.0
2021-10-05 10:55:00,107.36,107.39,106.98,107.03,127357.0,92.3484,92.3742,92.0215,92.0645,127357.0
2021-10-05 11:00:00,107.02,107.17,106.94,107.02,105394.0,92.0559,92.185,91.9871,92.0559,105394.0
2021-10-05 11:05:00,107.03,107.17,107.01,107.05,61427.0,92.0645,92.185,92.0473,92.0817,61427.0
2021-10-05 11:10:00,107.06,107.12,106.95,106.95,108935.0,92.0903,92.1419,91.9957,91.9957,108935.0
2021-10-05 11:15:00,106.97,107.14,106.97,107.08,79841.0,92.0129,92.1591,92.0129,92.1075,79841.0
2021-10-05 11:20:00,107.08,107.17,107.05,107.09,60700.0,92.1075,92.185,92.0817,92.1161,60700.0
2021-10-05 11:25:00,107.08,107.13,106.98,107.02,85751.0,92.1075,92.1505,92.0215,92.0559,85751.0
2021-10-05 11:30:00,107.01,107.06,106.91,107.05,69193.0,92.0473,92.0903,91.9613,92.0817,69193.0
2021-10-05 11:35:00,107.05,107.12,106.89,106.89,83683.0,92.0817,92.1419,91.9441,91.9441,83683.0
2021-10-05 11:40:00,106.89,106.89,106.6,106.62,103779.0,91.9441,91.9441,91.6947,91.7119,103779.0
2021-10-05 11:45:00,106.64,106.69,106.49,106.53,89003.0,91.7291,91.7721,91.6,91.6344,89003.0
2021-10-05 11:50:00,106.53,106.71,106.52,106.68,72425.0,91.6344,91.7893,91.6258,91.7635,72425.0
2021-10-05 11:55:00,106.67,106.69,106.46,106.56,123060.0,91.7549,91.7721,91.5742,91.6602,123060.0
2021-10-05 12:00:00,106.54,106.54,106.21,106.29,130583.0,91.643,91.643,91.3592,91.428,130583.0
2021-10-05 12:05:00,106.29,106.36,106.26,106.26,97486.0,91.428,91.4882,91.4022,91.4022,97486.0
2021-10-05 12:10:00,106.27,106.29,106.1,106.17,83520.0,91.4108,91.428,91.2646,91.3248,83520.0
2021-10-05 12:15:00,106.17,106.18,105.82,105.84,193610.0,91.3248,91.3334,91.0237,91.0409,193610.0
2021-10-05 12:20:00,105.84,105.92,105.42,105.46,165597.0,91.0409,91.1097,90.6796,90.7141,165597.0
2021-10-05 12:25:00,105.45,105.81,105.44,105.73,98118.0,90.7055,91.0151,90.6969,90.9463,98118.0
2021-10-05 12:30:00,105.73,105.8,105.63,105.77,81556.0,90.9463,91.0065,90.8603,90.9807,81556.0
2021-10-05 12:35:00,105.77,105.87,105.75,105.86,80611.0,90.9807,91.0667,90.9635,91.0581,80611.0
2021-10-05 12:40:00,105.84,106.05,105.84,105.98,98913.0,91.0409,91.2216,91.0409,91.1613,98913.0
2021-10-05 12:45:00,105.98,106.09,105.97,106.01,73093.0,91.1613,91.256,91.1527,91.1872,73093.0
2021-10-05 12:50:00,106.01,106.04,105.91,105.95,108621.0,91.1872,91.213,91.1011,91.1355,108621.0
2021-10-05 12:55:00,105.94,106.21,105.93,106.2,119113.0,91.1269,91.3592,91.1183,91.3506,119113.0
2021-10-05 13:00:00,106.2,106.24,106.0,106.06,86820.0,91.3506,91.385,91.1785,91.2302,86820.0
2021-10-05 13:05:00,106.05,106.19,105.96,106.18,82661.0,91.2216,91.342,91.1441,91.3334,82661.0
2021-10-05 13:10:00,106.19,106.34,106.19,106.33,75443.0,91.342,91.471,91.342,91.4624,75443.0
2021-10-05 13:15:00,106.33,106.35,106.12,106.13,94428.0,91.4624,91.4796,91.2818,91.2904,94428.0
2021-10-05 13:20:00,106.13,106.17,106.03,106.07,46534.0,91.2904,91.3248,91.2044,91.2388,46534.0
2021-10-05 13:25:00,106.07,106.08,105.9,105.91,44272.0,91.2388,91.2474,91.0925,91.1011,44272.0
2021-10-05 13:30:00,105.91,105.95,105.81,105.88,36674.0,91.1011,91.1355,91.0151,91.0753,36674.0
2021-10-05 13:35:00,105.89,105.94,105.78,105.9,77599.0,91.0839,91.1269,90.9893,91.0925,77599.0
2021-10-05 13:40:00,105.91,106.05,105.9,106.01,47662.0,91.1011,91.2216,91.0925,91.1872,47662.0
2021-10-05 13:45:00,106.02,106.05,105.95,105.99,48658.0,91.1958,91.2216,91.1355,91.1699,48658.0
2021-10-05 13:50:00,105.99,106.05,105.92,105.92,45118.0,91.1699,91.2216,91.1097,91.1097,45118.0
2021-10-05 13:55:00,105.92,106.12,105.89,106.12,54230.0,91.1097,91.2818,91.0839,91.2818,54230.0
2021-10-05 14:00:00,106.12,106.3,106.11,106.26,65050.0,91.2818,91.4366,91.2732,91.4022,65050.0
2021-10-05 14:05:00,106.27,106.27,106.09,106.19,48258.0,91.4108,91.4108,91.256,91.342,48258.0
2021-10-05 14:10:00,106.19,106.24,106.14,106.15,53328.0,91.342,91.385,91.299,91.3076,53328.0
2021-10-05 14:15:00,106.15,106.19,106.09,106.16,68071.0,91.3076,91.342,91.256,91.3162,68071.0
2021-10-05 14:20:00,106.16,106.17,105.94,105.98,84771.0,91.3162,91.3248,91.1269,91.1613,84771.0
2021-10-05 14:25:00,105.99,106.01,105.9,105.99,47193.0,91.1699,91.1872,91.0925,91.1699,47193.0
2021-10-05 14:30:00,105.98,106.06,105.93,106.01,76529.0,91.1613,91.2302,91.1183,91.1872,76529.0
2021-10-05 14:35:00,106.01,106.04,105.92,106.02,63970.0,91.1872,91.213,91.1097,91.1958,63970.0
2021-10-05 14:40:00,106.01,106.18,105.97,106.16,93955.0,91.1872,91.3334,91.1527,91.3162,93955.0
2021-10-05 14:45:00,106.18,106.31,106.16,106.3,79723.0,91.3334,91.4452,91.3162,91.4366,79723.0
2021-10-05 14:50:00,106.27,106.33,106.25,106.31,54682.0,91.4108,91.4624,91.3936,91.4452,54682.0
2021-10-05 14:55:00,106.31,106.38,106.25,106.36,86309.0,91.4452,91.5054,91.3936,91.4882,86309.0
2021-10-05 15:00:00,106.36,106.47,106.34,106.45,65065.0,91.4882,91.5828,91.471,91.5656,65065.0
2021-10-05 15:05:00,106.45,106.56,106.44,106.53,83458.0,91.5656,91.6602,91.557,91.6344,83458.0
2021-10-05 15:10:00,106.54,106.56,106.45,106.49,87164.0,91.643,91.6602,91.5656,91.6,87164.0
2021-10-05 15:15:00,106.48,106.52,106.34,106.41,81353.0,91.5914,91.6258,91.471,91.5312,81353.0
2021-10-05 15:20:00,106.4,106.41,106.23,106.25,64387.0,91.5226,91.5312,91.3764,91.3936,64387.0
2021-10-05 15:25:00,106.25,106.3,106.17,106.23,69372.0,91.3936,91.4366,91.3248,91.3764,69372.0
2021-10-05 15:30:00,106.23,106.33,106.16,106.28,73945.0,91.3764,91.4624,91.3162,91.4194,73945.0
2021-10-05 15:35:00,106.27,106.39,106.24,106.28,103660.0,91.4108,91.514,91.385,91.4194,103660.0
2021-10-05 15:40:00,106.27,106.33,106.1,106.11,93986.0,91.4108,91.4624,91.2646,91.2732,93986.0
2021-10-05 15:45:00,106.12,106.16,106.02,106.06,140992.0,91.2818,91.3162,91.1958,91.2302,140992.0
2021-10-05 15:50:00,106.08,106.09,105.86,105.87,227653.0,91.2474,91.256,91.0581,91.0667,227653.0
2021-10-05 15:55:00,105.87,105.95,105.81,105.86,429288.0,91.0667,91.1355,91.0151,91.0581,429288.0
2021-10-06 09:30:00,104.18,105.05,103.92,105.03,365020.0,89.613,90.3614,89.3894,90.3442,365020.0
2021-10-06 09:35:00,105.06,105.22,104.65,104.91,117926.0,90.37,90.5076,90.0173,90.241,117926.0
2021-10-06 09:40:00,104.92,105.06,104.16,104.25,210900.0,90.2496,90.37,89.5958,89.6732,210900.0
2021-10-06 09:45:00,104.24,104.55,104.18,104.27,168494.0,89.6646,89.9313,89.613,89.6904,168494.0
2021-10-06 09:50:00,104.26,104.28,103.72,103.82,261070.0,89.6818,89.699,89.2173,89.3034,261070.0
2021-10-06 09:55:00,103.84,104.17,103.64,103.95,202385.0,89.3206,89.6044,89.1485,89.4152,202385.0
2021-10-06 10:00:00,103.95,104.1,103.58,104.09,137658.0,89.4152,89.5442,89.0969,89.5356,137658.0
2021-10-06 10:05:00,104.08,104.08,103.74,104.01,124719.0,89.527,89.527,89.2346,89.4668,124719.0
2021-10-06 10:10:00,104.01,104.34,103.88,104.32,87162.0,89.4668,89.7507,89.355,89.7335,87162.0
2021-10-06 10:15:00,104.33,104.33,103.85,103.86,100517.0,89.7421,89.7421,89.3292,89.3378,100517.0
2021-10-06 10:20:00,103.85,104.43,103.79,104.42,98514.0,89.3292,89.8281,89.2776,89.8195,98514.0
2021-10-06 10:25:00,104.44,104.55,104.33,104.38,206223.0,89.8367,89.9313,89.7421,89.7851,206223.0
2021-10-06 10:30:00,104.39,104.63,104.23,104.26,113439.0,89.7937,90.0001,89.656,89.6818,113439.0
2021-10-06 10:35:00,104.27,104.32,103.8,104.09,115263.0,89.6904,89.7335,89.2862,89.5356,115263.0
2021-10-06 10:40:00,104.08,104.26,103.83,103.87,93948.0,89.527,89.6818,89.312,89.3464,93948.0
2021-10-06 10:45:00,103.87,104.0,103.77,103.83,107337.0,89.3464,89.4582,89.2604,89.312,107337.0
2021-10-06 10:50:00,103.83,104.1,103.79,104.03,128837.0,89.312,89.5442,89.2776,89.484,128837.0
2021-10-06 10:55:00,104.05,104.17,103.97,104.17,76835.0,89.5012,89.6044,89.4324,89.6044,76835.0
2021-10-06 11:00:00,104.18,104.48,104.17,104.36,80199.0,89.613,89.8711,89.6044,89.7679,80199.0
2021-10-06 11:05:00,104.36,104.47,104.27,104.36,72348.0,89.7679,89.8625,89.6904,89.7679,72348.0
2021-10-06 11:10:00,104.38,104.41,104.18,104.38,62661.0,89.7851,89.8109,89.613,89.7851,62661.0
2021-10-06 11:15:00,104.38,104.38,104.24,104.28,47144.0,89.7851,89.7851,89.6646,89.699,47144.0
2021-10-06 11:20:00,104.27,104.28,104.07,104.08,69661.0,89.6904,89.699,89.5184,89.527,69661.0
2021-10-06 11:25:00,104.08,104.21,104.03,104.12,66065.0,89.527,89.6388,89.484,89.5614,66065.0
2021-10-06 11:30:00,104.13,104.22,104.05,104.05,54892.0,89.57,89.6474,89.5012,89.5012,54892.0
2021-10-06 11:35:00,104.06,104.35,104.01,104.34,44571.0,89.5098,89.7593,89.4668,89.7507,44571.0
2021-10-06 11:40:00,104.33,104.35,104.07,104.22,46016.0,89.7421,89.7593,89.5184,89.6474,46016.0
2021-10-06 11:45:00,104.22,104.34,104.18,104.27,57282.0,89.6474,89.7507,89.613,89.6904,57282.0
2021-10-06 11:50:00,104.27,104.55,104.27,104.53,69522.0,89.6904,89.9313,89.6904,89.9141,69522.0
2021-10-06 11:55:00,104.52,104.72,104.49,104.65,56172.0,89.9055,90.0775,89.8797,90.0173,56172.0
2021-10-06 12:00:00,104.65,104.67,104.38,104.41,59199.0,90.0173,90.0345,89.7851,89.8109,59199.0
2021-10-06 12:05:00,104.41,104.42,104.14,104.21,56816.0,89.8109,89.8195,89.5786,89.6388,56816.0
2021-10-06 12:10:00,104.2,104.21,103.99,104.01,53047.0,89.6302,89.6388,89.4496,89.4668,53047.0
2021-10-06 12:15:00,104.02,104.06,103.92,103.92,77964.0,89.4754,89.5098,89.3894,89.3894,77964.0
2021-10-06 12:20:00,103.91,103.95,103.82,103.94,86880.0,89.3808,89.4152,89.3034,89.4066,86880.0
2021-10-06 12:25:00,103.93,104.05,103.84,103.9,71041.0,89.398,89.5012,89.3206,89.3722,71041.0
2021-10-06 12:30:00,103.9,103.94,103.8,103.9,48932.0,89.3722,89.4066,89.2862,89.3722,48932.0
2021-10-06 12:35:00,103.94,103.94,103.81,103.9,44452.0,89.4066,89.4066,89.2948,89.3722,44452.0
2021-10-06 12:40:00,103.92,104.15,103.92,104.15,45267.0,89.3894,89.5872,89.3894,89.5872,45267.0
2021-10-06 12:45:00,104.15,104.15,104.04,104.08,57262.0,89.5872,89.5872,89.4926,89.527,57262.0
2021-10-06 12:50:00,104.08,104.3,104.08,104.28,66900.0,89.527,89.7163,89.527,89.699,66900.0
2021-10-06 12:55:00,104.28,104.41,104.25,104.37,62857.0,89.699,89.8109,89.6732,89.7765,62857.0
2021-10-06 13:00:00,104.38,104.42,104.23,104.25,27343.0,89.7851,89.8195,89.656,89.6732,27343.0
2021-10-06 13:05:00,104.24,104.25,104.13,104.19,75086.0,89.6646,89.6732,89.57,89.6216,75086.0
2021-10-06 13:10:00,104.18,104.35,104.17,104.33,52218.0,89.613,89.7593,89.6044,89.7421,52218.0
2021-10-06 13:15:00,104.34,104.4,104.2,104.39,61806.0,89.7507,89.8023,89.6302,89.7937,61806.0
2021-10-06 13:20:00,104.38,104.38,104.23,104.3,66939.0,89.7851,89.7851,89.656,89.7163,66939.0
2021-10-06 13:25:00,104.29,104.53,104.29,104.53,27460.0,89.7076,89.9141,89.7076,89.9141,27460.0
2021-10-06 13:30:00,104.53,104.79,104.52,104.75,78907.0,89.9141,90.1377,89.9055,90.1033,78907.0
2021-10-06 13:35:00,104.75,104.91,104.7,104.88,96430.0,90.1033,90.241,90.0603,90.2152,96430.0
2021-10-06 13:40:00,104.87,104.89,104.79,104.85,56711.0,90.2066,90.2238,90.1377,90.1893,56711.0
2021-10-06 13:45:00,104.85,104.94,104.8,104.87,62585.0,90.1893,90.2668,90.1463,90.2066,62585.0
2021-10-06 13:50:00,104.87,104.89,104.65,104.65,75214.0,90.2066,90.2238,90.0173,90.0173,75214.0
2021-10-06 13:55:00,104.65,104.87,104.65,104.87,54382.0,90.0173,90.2066,90.0173,90.2066,54382.0
2021-10-06 14:00:00,104.9,105.04,104.83,105.01,86118.0,90.2324,90.3528,90.1721,90.327,86118.0
2021-10-06 14:05:00,105.01,105.22,104.91,105.22,82905.0,90.327,90.5076,90.241,90.5076,82905.0
2021-10-06 14:10:00,105.21,105.35,104.92,104.98,292105.0,90.499,90.6194,90.2496,90.3012,292105.0
2021-10-06 14:15:00,105.0,105.17,104.95,105.04,71396.0,90.3184,90.4646,90.2754,90.3528,71396.0
2021-10-06 14:20:00,105.06,105.15,104.92,104.94,71416.0,90.37,90.4474,90.2496,90.2668,71416.0
2021-10-06 14:25:00,104.95,105.11,104.94,105.07,104404.0,90.2754,90.413,90.2668,90.3786,104404.0
2021-10-06 14:30:00,105.05,105.05,104.81,104.86,118059.0,90.3614,90.3614,90.1549,90.1979,118059.0
2021-10-06 14:35:00,104.89,105.0,104.85,104.95,87405.0,90.2238,90.3184,90.1893,90.2754,87405.0
2021-10-06 14:40:00,104.96,105.06,104.89,104.91,105942.0,90.284,90.37,90.2238,90.241,105942.0
2021-10-06 14:45:00,104.91,105.06,104.91,104.97,76305.0,90.241,90.37,90.241,90.2926,76305.0
2021-10-06 14:50:00,104.95,105.0,104.85,104.97,82243.0,90.2754,90.3184,90.1893,90.2926,82243.0
2021-10-06 14:55:00,104.98,105.07,104.86,104.86,85908.0,90.3012,90.3786,90.1979,90.1979,85908.0
2021-10-06 15:00:00,104.85,104.95,104.82,104.88,73582.0,90.1893,90.2754,90.1635,90.2152,73582.0
2021-10-06 15:05:00,104.89,105.1,104.89,105.03,120907.0,90.2238,90.4044,90.2238,90.3442,120907.0
2021-10-06 15:10:00,105.03,105.08,104.85,104.97,88721.0,90.3442,90.3872,90.1893,90.2926,88721.0
2021-10-06 15:15:00,104.98,105.09,104.96,104.97,59774.0,90.3012,90.3958,90.284,90.2926,59774.0
2021-10-06 15:20:00,104.98,105.01,104.89,104.95,53292.0,90.3012,90.327,90.2238,90.2754,53292.0
2021-10-06 15:25:00,104.96,105.02,104.9,104.93,48545.0,90.284,90.3356,90.2324,90.2582,48545.0
2021-10-06 15:30:00,104.91,104.93,104.77,104.82,105419.0,90.241,90.2582,90.1205,90.1635,105419.0
2021-10-06 15:35:00,104.82,104.84,104.69,104.81,88141.0,90.1635,90.1807,90.0517,90.1549,88141.0
2021-10-06 15:40:00,104.8,104.88,104.73,104.87,61468.0,90.1463,90.2152,90.0861,90.2066,61468.0
2021-10-06 15:45:00,104.85,104.96,104.72,104.85,130128.0,90.1893,90.284,90.0775,90.1893,130128.0
2021-10-06 15:50:00,104.85,105.04,104.78,104.78,213546.0,90.1893,90.3528,90.1291,90.1291,213546.0
2021-10-06 15:55:00,104.78,105.02,104.78,104.93,352221.0,90.1291,90.3356,90.1291,90.2582,352221.0
2021-10-07 09:30:00,105.61,105.79,105.24,105.49,424827.0,90.8431,90.9979,90.5248,90.7399,424827.0
2021-10-07 09:35:00,105.47,105.95,105.36,105.95,181712.0,90.7227,91.1355,90.628,91.1355,181712.0
2021-10-07 09:40:00,105.95,106.1,105.77,105.93,205970.0,91.1355,91.2646,90.9807,91.1183,205970.0
2021-10-07 09:45:00,105.92,106.09,105.78,105.9,173151.0,91.1097,91.256,90.9893,91.0925,173151.0
2021-10-07 09:50:00,105.89,106.04,105.53,105.57,143750.0,91.0839,91.213,90.7743,90.8087,143750.0
2021-10-07 09:55:00,105.56,105.81,105.51,105.73,84923.0,90.8001,91.0151,90.7571,90.9463,84923.0
2021-10-07 10:00:00,105.7,105.94,105.66,105.9,87111.0,90.9205,91.1269,90.8861,91.0925,87111.0
2021-10-07 10:05:00,105.9,105.92,105.21,105.24,137846.0,91.0925,91.1097,90.499,90.5248,137846.0
2021-10-07 10:10:00,105.25,105.66,105.24,105.37,121282.0,90.5334,90.8861,90.5248,90.6366,121282.0
2021-10-07 10:15:00,105.36,105.62,105.35,105.54,102158.0,90.628,90.8517,90.6194,90.7829,102158.0
2021-10-07 10:20:00,105.54,105.72,105.54,105.7,99555.0,90.7829,90.9377,90.7829,90.9205,99555.0
2021-10-07 10:25:00,105.7,105.99,105.69,105.94,112121.0,90.9205,91.1699,90.9119,91.1269,112121.0
2021-10-07 10:30:00,105.94,105.94,105.62,105.64,90238.0,91.1269,91.1269,90.8517,90.8689,90238.0
2021-10-07 10:35:00,105.63,105.77,105.47,105.53,91336.0,90.8603,90.9807,90.7227,90.7743,91336.0
2021-10-07 10:40:00,105.52,105.78,105.52,105.69,67526.0,90.7657,90.9893,90.7657,90.9119,67526.0
2021-10-07 10:45:00,105.68,105.87,105.67,105.82,66827.0,90.9033,91.0667,90.8947,91.0237,66827.0
2021-10-07 10:50:00,105.82,105.85,105.74,105.75,54800.0,91.0237,91.0495,90.9549,90.9635,54800.0
2021-10-07 10:55:00,105.74,105.75,105.59,105.71,97689.0,90.9549,90.9635,90.8259,90.9291,97689.0
2021-10-07 11:00:00,105.72,105.75,105.63,105.7,59788.0,90.9377,90.9635,90.8603,90.9205,59788.0
2021-10-07 11:05:00,105.7,105.91,105.7,105.89,61000.0,90.9205,91.1011,90.9205,91.0839,61000.0
2021-10-07 11:10:00,105.9,105.92,105.76,105.78,62484.0,91.0925,91.1097,90.9721,90.9893,62484.0
2021-10-07 11:15:00,105.78,105.83,105.67,105.83,60819.0,90.9893,91.0323,90.8947,91.0323,60819.0
2021-10-07 11:20:00,105.82,106.08,105.81,106.06,116931.0,91.0237,91.2474,91.0151,91.2302,116931.0
2021-10-07 11:25:00,106.06,106.14,106.02,106.13,111520.0,91.2302,91.299,91.1958,91.2904,111520.0
2021-10-07 11:30:00,106.12,106.25,106.1,106.11,104613.0,91.2818,91.3936,91.2646,91.2732,104613.0
2021-10-07 11:35:00,106.1,106.12,105.94,105.98,48902.0,91.2646,91.2818,91.1269,91.1613,48902.0
2021-10-07 11:40:00,105.96,106.06,105.95,106.0,44678.0,91.1441,91.2302,91.1355,91.1785,44678.0
2021-10-07 11:45:00,106.0,106.02,105.9,105.9,36727.0,91.1785,91.1958,91.0925,91.0925,36727.0
2021-10-07 11:50:00,105.89,105.91,105.78,105.8,44229.0,91.0839,91.1011,90.9893,91.0065,44229.0
2021-10-07 11:55:00,105.8,105.94,105.78,105.94,23886.0,91.0065,91.1269,90.9893,91.1269,23886.0
2021-10-07 12:00:00,105.95,106.16,105.93,106.09,55995.0,91.1355,91.3162,91.1183,91.256,55995.0
2021-10-07 12:05:00,106.09,106.1,106.01,106.08,42525.0,91.256,91.2646,91.1872,91.2474,42525.0
2021-10-07 12:10:00,106.08,106.08,105.94,106.06,29281.0,91.2474,91.2474,91.1269,91.2302,29281.0
2021-10-07 12:15:00,106.05,106.06,105.97,106.06,46130.0,91.2216,91.2302,91.1527,91.2302,46130.0
2021-10-07 12:20:00,106.05,106.18,105.97,106.13,132623.0,91.2216,91.3334,91.1527,91.2904,132623.0
2021-10-07 12:25:00,106.12,106.24,106.11,106.16,53354.0,91.2818,91.385,91.2732,91.3162,53354.0
2021-10-07 12:30:00,106.16,106.22,106.14,106.18,40898.0,91.3162,91.3678,91.299,91.3334,40898.0
2021-10-07 12:35:00,106.18,106.19,106.09,106.13,54713.0,91.3334,91.342,91.256,91.2904,54713.0
2021-10-07 12:40:00,106.13,106.26,106.1,106.26,80216.0,91.2904,91.4022,91.2646,91.4022,80216.0
2021-10-07 12:45:00,106.25,106.3,106.17,106.2,87607.0,91.3936,91.4366,91.3248,91.3506,87607.0
2021-10-07 12:50:00,106.21,106.22,106.03,106.1,64157.0,91.3592,91.3678,91.2044,91.2646,64157.0
2021-10-07 12:55:00,106.1,106.17,106.06,106.09,66656.0,91.2646,91.3248,91.2302,91.256,66656.0
2021-10-07 13:00:00,106.1,106.17,106.06,106.13,38305.0,91.2646,91.3248,91.2302,91.2904,38305.0
2021-10-07 13:05:00,106.11,106.14,106.05,106.11,40618.0,91.2732,91.299,91.2216,91.2732,40618.0
2021-10-07 13:10:00,106.11,106.13,105.98,106.01,85004.0,91.2732,91.2904,91.1613,91.1872,85004.0
2021-10-07 13:15:00,106.02,106.03,105.99,106.03,57724.0,91.1958,91.2044,91.1699,91.2044,57724.0
2021-10-07 13:20:00,106.05,106.13,106.03,106.06,42573.0,91.2216,91.2904,91.2044,91.2302,42573.0
2021-10-07 13:25:00,106.07,106.18,106.01,106.18,65509.0,91.2388,91.3334,91.1872,91.3334,65509.0
2021-10-07 13:30:00,106.18,106.28,106.18,106.22,68682.0,91.3334,91.4194,91.3334,91.3678,68682.0
2021-10-07 13:35:00,106.21,106.21,106.05,106.14,58289.0,91.3592,91.3592,91.2216,91.299,58289.0
2021-10-07 13:40:00,106.14,106.16,106.09,106.11,38589.0,91.299,91.3162,91.256,91.2732,38589.0
2021-10-07 13:45:00,106.09,106.12,106.0,106.06,40843.0,91.256,91.2818,91.1785,91.2302,40843.0
2021-10-07 13:50:00,106.05,106.05,105.98,106.03,39389.0,91.2216,91.2216,91.1613,91.2044,39389.0
2021-10-07 13:55:00,106.02,106.05,105.91,105.93,28414.0,91.1958,91.2216,91.1011,91.1183,28414.0
2021-10-07 14:00:00,105.93,105.95,105.79,105.87,41702.0,91.1183,91.1355,90.9979,91.0667,41702.0
2021-10-07 14:05:00,105.86,105.94,105.84,105.93,48400.0,91.0581,91.1269,91.0409,91.1183,48400.0
2021-10-07 14:10:00,105.92,106.04,105.9,106.04,52368.0,91.1097,91.213,91.0925,91.213,52368.0
2021-10-07 14:15:00,106.05,106.1,105.96,105.99,57364.0,91.2216,91.2646,91.1441,91.1699,57364.0
2021-10-07 14:20:00,105.98,106.05,105.93,105.97,41744.0,91.1613,91.2216,91.1183,91.1527,41744.0
2021-10-07 14:25:00,105.97,106.05,105.92,106.02,35135.0,91.1527,91.2216,91.1097,91.1958,35135.0
2021-10-07 14:30:00,106.03,106.05,105.98,106.01,29249.0,91.2044,91.2216,91.1613,91.1872,29249.0
2021-10-07 14:35:00,106.01,106.04,105.91,105.95,42585.0,91.1872,91.213,91.1011,91.1355,42585.0
2021-10-07 14:40:00,105.96,105.99,105.9,105.93,37104.0,91.1441,91.1699,91.0925,91.1183,37104.0
2021-10-07 14:45:00,105.92,105.92,105.84,105.87,50878.0,91.1097,91.1097,91.0409,91.0667,50878.0
2021-10-07 14:50:00,105.87,105.88,105.76,105.8,44127.0,91.0667,91.0753,90.9721,91.0065,44127.0
2021-10-07 14:55:00,105.8,105.86,105.77,105.79,61394.0,91.0065,91.0581,90.9807,90.9979,61394.0
2021-10-07 15:00:00,105.79,105.9,105.71,105.85,51927.0,90.9979,91.0925,90.9291,91.0495,51927.0
2021-10-07 15:05:00,105.85,106.04,105.85,106.03,46901.0,91.0495,91.213,91.0495,91.2044,46901.0
2021-10-07 15:10:00,106.03,106.13,106.02,106.12,85521.0,91.2044,91.2904,91.1958,91.2818,85521.0
2021-10-07 15:15:00,106.11,106.23,106.1,106.17,182352.0,91.2732,91.3764,91.2646,91.3248,182352.0
2021-10-07 15:20:00,106.17,106.2,106.1,106.14,53065.0,91.3248,91.3506,91.2646,91.299,53065.0
2021-10-07 15:25:00,106.14,106.15,105.99,106.04,55326.0,91.299,91.3076,91.1699,91.213,55326.0
2021-10-07 15:30:00,106.03,106.04,105.93,106.04,55558.0,91.2044,91.213,91.1183,91.213,55558.0
2021-10-07 15:35:00,106.03,106.04,105.87,105.88,71432.0,91.2044,91.213,91.0667,91.0753,71432.0
2021-10-07 15:40:00,105.88,105.92,105.76,105.77,83727.0,91.0753,91.1097,90.9721,90.9807,83727.0
2021-10-07 15:45:00,105.76,105.9,105.72,105.89,121479.0,90.9721,91.0925,90.9377,91.0839,121479.0
2021-10-07 15:50:00,105.89,105.89,105.55,105.68,182359.0,91.0839,91.0839,90.7915,90.9033,182359.0
2021-10-07 15:55:00,105.67,105.69,105.55,105.69,268292.0,90.8947,90.9119,90.7915,90.9119,268292.0
2021-10-08 09:30:00,106.81,107.25,106.77,107.03,362635.0,91.8753,92.2538,91.8409,92.0645,362635.0
2021-10-08 09:35:00,107.01,107.09,106.6,106.91,254084.0,92.0473,92.1161,91.6947,91.9613,254084.0
2021-10-08 09:40:00,106.93,107.15,106.88,107.01,148598.0,91.9785,92.1677,91.9355,92.0473,148598.0
2021-10-08 09:45:00,107.01,107.16,106.97,107.08,170874.0,92.0473,92.1764,92.0129,92.1075,170874.0
2021-10-08 09:50:00,107.08,107.11,106.75,107.03,169963.0,92.1075,92.1333,91.8237,92.0645,169963.0
2021-10-08 09:55:00,107.05,107.24,107.05,107.07,99788.0,92.0817,92.2452,92.0817,92.0989,99788.0
2021-10-08 10:00:00,107.09,107.36,107.08,107.36,128845.0,92.1161,92.3484,92.1075,92.3484,128845.0
2021-10-08 10:05:00,107.35,107.35,107.1,107.32,96049.0,92.3398,92.3398,92.1247,92.314,96049.0
2021-10-08 10:10:00,107.31,107.6,107.27,107.55,130792.0,92.3054,92.5548,92.271,92.5118,130792.0
2021-10-08 10:15:00,107.55,107.58,107.37,107.51,106442.0,92.5118,92.5376,92.357,92.4774,106442.0
2021-10-08 10:20:00,107.48,107.81,107.48,107.8,147605.0,92.4516,92.7355,92.4516,92.7269,147605.0
2021-10-08 10:25:00,107.79,107.86,107.67,107.83,125243.0,92.7183,92.7785,92.615,92.7527,125243.0
2021-10-08 10:30:00,107.84,108.16,107.84,108.07,297500.0,92.7613,93.0365,92.7613,92.9591,297500.0
2021-10-08 10:35:00,108.08,108.17,108.03,108.1,155298.0,92.9677,93.0451,92.9247,92.9849,155298.0
2021-10-08 10:40:00,108.08,108.19,108.0,108.09,129883.0,92.9677,93.0623,92.8989,92.9763,129883.0
2021-10-08 10:45:00,108.08,108.18,107.95,108.17,197646.0,92.9677,93.0537,92.8559,93.0451,197646.0
2021-10-08 10:50:00,108.17,108.33,108.17,108.26,145504.0,93.0451,93.1828,93.0451,93.1225,145504.0
2021-10-08 10:55:00,108.26,108.28,108.05,108.14,80219.0,93.1225,93.1397,92.9419,93.0193,80219.0
2021-10-08 11:00:00,108.15,108.27,108.15,108.2,87534.0,93.0279,93.1311,93.0279,93.0709,87534.0
2021-10-08 11:05:00,108.2,108.37,108.17,108.34,99153.0,93.0709,93.2172,93.0451,93.1914,99153.0
2021-10-08 11:10:00,108.34,108.4,108.27,108.33,94431.0,93.1914,93.243,93.1311,93.1828,94431.0
2021-10-08 11:15:00,108.34,108.34,108.12,108.13,106256.0,93.1914,93.1914,93.0021,93.0107,106256.0
2021-10-08 11:20:00,108.13,108.2,108.09,108.17,120641.0,93.0107,93.0709,92.9763,93.0451,120641.0
2021-10-08 11:25:00,108.17,108.26,108.14,108.24,81513.0,93.0451,93.1225,93.0193,93.1053,81513.0
2021-10-08 11:30:00,108.24,108.34,108.14,108.16,93102.0,93.1053,93.1914,93.0193,93.0365,93102.0
2021-10-08 11:35:00,108.16,108.23,108.08,108.21,83819.0,93.0365,93.0967,92.9677,93.0795,83819.0
2021-10-08 11:40:00,108.22,108.28,108.16,108.19,46904.0,93.0881,93.1397,93.0365,93.0623,46904.0
2021-10-08 11:45:00,108.19,108.24,108.11,108.15,45096.0,93.0623,93.1053,92.9935,93.0279,45096.0
2021-10-08 11:50:00,108.15,108.26,108.1,108.22,51573.0,93.0279,93.1225,92.9849,93.0881,51573.0
2021-10-08 11:55:00,108.23,108.24,108.08,108.1,92930.0,93.0967,93.1053,92.9677,92.9849,92930.0
2021-10-08 12:00:00,108.1,108.11,107.95,108.02,134894.0,92.9849,92.9935,92.8559,92.9161,134894.0
2021-10-08 12:05:00,108.02,108.04,107.97,108.03,50854.0,92.9161,92.9333,92.8731,92.9247,50854.0
2021-10-08 12:10:00,108.04,108.1,108.01,108.06,56627.0,92.9333,92.9849,92.9075,92.9505,56627.0
2021-10-08 12:15:00,108.06,108.09,107.93,107.94,71897.0,92.9505,92.9763,92.8387,92.8473,71897.0
2021-10-08 12:20:00,107.95,107.97,107.83,107.84,69685.0,92.8559,92.8731,92.7527,92.7613,69685.0
2021-10-08 12:25:00,107.83,107.84,107.73,107.73,78264.0,92.7527,92.7613,92.6667,92.6667,78264.0
2021-10-08 12:30:00,107.73,107.77,107.63,107.67,51898.0,92.6667,92.7011,92.5806,92.615,51898.0
2021-10-08 12:35:00,107.68,107.8,107.67,107.77,43862.0,92.6236,92.7269,92.615,92.7011,43862.0
2021-10-08 12:40:00,107.78,107.82,107.71,107.78,42987.0,92.7097,92.7441,92.6494,92.7097,42987.0
2021-10-08 12:45:00,107.78,107.82,107.74,107.79,46031.0,92.7097,92.7441,92.6753,92.7183,46031.0
2021-10-08 12:50:00,107.79,107.91,107.78,107.88,60412.0,92.7183,92.8215,92.7097,92.7957,60412.0
2021-10-08 12:55:00,107.89,107.93,107.81,107.89,70902.0,92.8043,92.8387,92.7355,92.8043,70902.0
2021-10-08 13:00:00,107.91,108.01,107.89,107.97,58619.0,92.8215,92.9075,92.8043,92.8731,58619.0
2021-10-08 13:05:00,107.98,108.02,107.94,107.95,77704.0,92.8817,92.9161,92.8473,92.8559,77704.0
2021-10-08 13:10:00,107.95,108.03,107.93,107.99,37097.0,92.8559,92.9247,92.8387,92.8903,37097.0
2021-10-08 13:15:00,107.98,107.99,107.75,107.79,88082.0,92.8817,92.8903,92.6839,92.7183,88082.0
2021-10-08 13:20:00,107.79,107.89,107.78,107.88,74109.0,92.7183,92.8043,92.7097,92.7957,74109.0
2021-10-08 13:25:00,107.88,107.92,107.71,107.72,49201.0,92.7957,92.8301,92.6494,92.658,49201.0
2021-10-08 13:30:00,107.71,107.81,107.66,107.75,47184.0,92.6494,92.7355,92.6064,92.6839,47184.0
2021-10-08 13:35:00,107.75,107.77,107.69,107.77,48217.0,92.6839,92.7011,92.6322,92.7011,48217.0
2021-10-08 13:40:00,107.77,107.8,107.74,107.77,31576.0,92.7011,92.7269,92.6753,92.7011,31576.0
2021-10-08 13:45:00,107.77,107.81,107.68,107.79,30368.0,92.7011,92.7355,92.6236,92.7183,30368.0
2021-10-08 13:50:00,107.78,107.83,107.78,107.83,17452.0,92.7097,92.7527,92.7097,92.7527,17452.0
2021-10-08 13:55:00,107.82,108.02,107.82,107.98,74149.0,92.7441,92.9161,92.7441,92.8817,74149.0
2021-10-08 14:00:00,107.98,108.05,107.94,108.02,46191.0,92.8817,92.9419,92.8473,92.9161,46191.0
2021-10-08 14:05:00,108.02,108.05,107.96,108.01,45143.0,92.9161,92.9419,92.8645,92.9075,45143.0
2021-10-08 14:10:00,108.01,108.1,107.99,108.05,50055.0,92.9075,92.9849,92.8903,92.9419,50055.0
2021-10-08 14:15:00,108.05,108.12,108.04,108.09,51386.0,92.9419,93.0021,92.9333,92.9763,51386.0
2021-10-08 14:20:00,108.09,108.11,108.04,108.05,38909.0,92.9763,92.9935,92.9333,92.9419,38909.0
2021-10-08 14:25:00,108.05,108.12,108.03,108.12,41632.0,92.9419,93.0021,92.9247,93.0021,41632.0
2021-10-08 14:30:00,108.12,108.13,108.07,108.09,33860.0,93.0021,93.0107,92.9591,92.9763,33860.0
2021-10-08 14:35:00,108.08,108.09,107.99,108.07,46345.0,92.9677,92.9763,92.8903,92.9591,46345.0
2021-10-08 14:40:00,108.07,108.08,108.02,108.08,31454.0,92.9591,92.9677,92.9161,92.9677,31454.0
2021-10-08 14:45:00,108.08,108.12,108.07,108.11,40151.0,92.9677,93.0021,92.9591,92.9935,40151.0
2021-10-08 14:50:00,108.1,108.14,108.07,108.08,51014.0,92.9849,93.0193,92.9591,92.9677,51014.0
2021-10-08 14:55:00,108.07,108.19,108.07,108.15,77556.0,92.9591,93.0623,92.9591,93.0279,77556.0
2021-10-08 15:00:00,108.16,108.25,108.16,108.25,94813.0,93.0365,93.1139,93.0365,93.1139,94813.0
2021-10-08 15:05:00,108.25,108.33,108.24,108.32,86572.0,93.1139,93.1828,93.1053,93.1742,86572.0
2021-10-08 15:10:00,108.32,108.43,108.29,108.41,106266.0,93.1742,93.2688,93.1483,93.2516,106266.0
2021-10-08 15:15:00,108.4,108.41,108.31,108.39,68389.0,93.243,93.2516,93.1656,93.2344,68389.0
2021-10-08 15:20:00,108.39,108.39,108.28,108.32,121587.0,93.2344,93.2344,93.1397,93.1742,121587.0
2021-10-08 15:25:00,108.32,108.42,108.31,108.4,94059.0,93.1742,93.2602,93.1656,93.243,94059.0
2021-10-08 15:30:00,108.41,108.42,108.27,108.28,116359.0,93.2516,93.2602,93.1311,93.1397,116359.0
2021-10-08 15:35:00,108.29,108.29,108.19,108.26,88988.0,93.1483,93.1483,93.0623,93.1225,88988.0
2021-10-08 15:40:00,108.25,108.29,108.06,108.07,88580.0,93.1139,93.1483,92.9505,92.9591,88580.0
2021-10-08 15:45:00,108.06,108.21,108.05,108.2,142094.0,92.9505,93.0795,92.9419,93.0709,142094.0
2021-10-08 15:50:00,108.18,108.25,108.1,108.18,212314.0,93.0537,93.1139,92.9849,93.0537,212314.0
2021-10-08 15:55:00,108.18,108.23,108.04,108.08,461963.0,93.0537,93.0967,92.9333,92.9677,461963.0
2021-10-11 09:30:00,109.56,109.63,108.15,108.17,460407.0,94.2408,94.301,93.0279,93.0451,460407.0
2021-10-11 09:35:00,108.16,109.0,108.11,108.43,275881.0,93.0365,93.7591,92.9935,93.2688,275881.0
2021-10-11 09:40:00,108.41,108.72,108.3,108.49,229712.0,93.2516,93.5182,93.157,93.3204,229712.0
2021-10-11 09:45:00,108.53,108.69,108.21,108.22,212002.0,93.3548,93.4924,93.0795,93.0881,212002.0
2021-10-11 09:50:00,108.22,108.49,108.22,108.48,163019.0,93.0881,93.3204,93.0881,93.3118,163019.0
2021-10-11 09:55:00,108.46,108.46,108.23,108.36,106851.0,93.2946,93.2946,93.0967,93.2086,106851.0
2021-10-11 10:00:00,108.37,108.53,108.22,108.42,138640.0,93.2172,93.3548,93.0881,93.2602,138640.0
2021-10-11 10:05:00,108.43,108.43,108.19,108.23,103216.0,93.2688,93.2688,93.0623,93.0967,103216.0
2021-10-11 10:10:00,108.23,108.35,108.12,108.23,98819.0,93.0967,93.2,93.0021,93.0967,98819.0
2021-10-11 10:15:00,108.25,108.43,108.24,108.34,96343.0,93.1139,93.2688,93.1053,93.1914,96343.0
2021-10-11 10:20:00,108.35,108.47,108.18,108.47,87886.0,93.2,93.3032,93.0537,93.3032,87886.0
2021-10-11 10:25:00,108.48,108.6,108.47,108.53,85539.0,93.3118,93.415,93.3032,93.3548,85539.0
2021-10-11 10:30:00,108.51,108.57,108.16,108.53,166655.0,93.3376,93.3892,93.0365,93.3548,166655.0
2021-10-11 10:35:00,108.53,108.89,108.53,108.87,83316.0,93.3548,93.6645,93.3548,93.6473,83316.0
2021-10-11 10:40:00,108.88,108.97,108.75,108.83,96738.0,93.6559,93.7333,93.544,93.6128,96738.0
2021-10-11 10:45:00,108.82,108.9,108.67,108.73,130494.0,93.6042,93.6731,93.4752,93.5268,130494.0
2021-10-11 10:50:00,108.73,108.93,108.69,108.84,104430.0,93.5268,93.6989,93.4924,93.6214,104430.0
2021-10-11 10:55:00,108.85,108.87,108.56,108.58,45313.0,93.63,93.6473,93.3806,93.3978,45313.0
2021-10-11 11:00:00,108.57,108.6,108.41,108.43,55718.0,93.3892,93.415,93.2516,93.2688,55718.0
2021-10-11 11:05:00,108.42,108.51,108.35,108.38,45931.0,93.2602,93.3376,93.2,93.2258,45931.0
2021-10-11 11:10:00,108.39,108.41,108.3,108.32,53708.0,93.2344,93.2516,93.157,93.1742,53708.0
2021-10-11 11:15:00,108.31,108.32,108.1,108.16,120425.0,93.1656,93.1742,92.9849,93.0365,120425.0
2021-10-11 11:20:00,108.16,108.26,108.14,108.25,92265.0,93.0365,93.1225,93.0193,93.1139,92265.0
2021-10-11 11:25:00,108.26,108.56,108.26,108.56,124365.0,93.1225,93.3806,93.1225,93.3806,124365.0
2021-10-11 11:30:00,108.54,108.54,108.25,108.3,73776.0,93.3634,93.3634,93.1139,93.157,73776.0
2021-10-11 11:35:00,108.3,108.41,108.25,108.4,55510.0,93.157,93.2516,93.1139,93.243,55510.0
2021-10-11 11:40:00,108.4,108.48,108.37,108.42,59295.0,93.243,93.3118,93.2172,93.2602,59295.0
2021-10-11 11:45:00,108.43,108.44,108.25,108.32,37235.0,93.2688,93.2774,93.1139,93.1742,37235.0
2021-10-11 11:50:00,108.35,108.41,108.27,108.41,61455.0,93.2,93.2516,93.1311,93.2516,61455.0
2021-10-11 11:55:00,108.42,108.42,108.3,108.35,43566.0,93.2602,93.2602,93.157,93.2,43566.0
2021-10-11 12:00:00,108.35,108.37,108.22,108.24,54666.0,93.2,93.2172,93.0881,93.1053,54666.0
2021-10-11 12:05:00,108.25,108.26,108.07,108.13,66086.0,93.1139,93.1225,92.9591,93.0107,66086.0
2021-10-11 12:10:00,108.13,108.18,108.0,108.02,51321.0,93.0107,93.0537,92.8989,92.9161,51321.0
2021-10-11 12:15:00,108.01,108.02,107.83,107.86,72943.0,92.9075,92.9161,92.7527,92.7785,72943.0
2021-10-11 12:20:00,107.85,107.95,107.83,107.94,68710.0,92.7699,92.8559,92.7527,92.8473,68710.0
2021-10-11 12:25:00,107.94,107.94,107.82,107.88,67637.0,92.8473,92.8473,92.7441,92.7957,67637.0
2021-10-11 12:30:00,107.87,107.93,107.82,107.83,44451.0,92.7871,92.8387,92.7441,92.7527,44451.0
2021-10-11 12:35:00,107.82,107.83,107.6,107.64,99080.0,92.7441,92.7527,92.5548,92.5892,99080.0
2021-10-11 12:40:00,107.65,107.79,107.53,107.62,82456.0,92.5978,92.7183,92.4946,92.572,82456.0
2021-10-11 12:45:00,107.62,107.68,107.47,107.52,58359.0,92.572,92.6236,92.443,92.486,58359.0
2021-10-11 12:50:00,107.52,107.59,107.35,107.38,79154.0,92.486,92.5462,92.3398,92.3656,79154.0
2021-10-11 12:55:00,107.37,107.44,107.28,107.35,50170.0,92.357,92.4172,92.2796,92.3398,50170.0
2021-10-11 13:00:00,107.34,107.34,107.12,107.22,53322.0,92.3312,92.3312,92.1419,92.228,53322.0
2021-10-11 13:05:00,107.22,107.25,107.07,107.15,72834.0,92.228,92.2538,92.0989,92.1677,72834.0
2021-10-11 13:10:00,107.16,107.36,107.15,107.27,58668.0,92.1764,92.3484,92.1677,92.271,58668.0
2021-10-11 13:15:00,107.26,107.3,107.18,107.21,62448.0,92.2624,92.2968,92.1936,92.2194,62448.0
2021-10-11 13:20:00,107.22,107.25,107.04,107.09,63284.0,92.228,92.2538,92.0731,92.1161,63284.0
2021-10-11 13:25:00,107.09,107.1,106.92,107.01,102857.0,92.1161,92.1247,91.9699,92.0473,102857.0
2021-10-11 13:30:00,107.02,107.13,106.93,107.11,68823.0,92.0559,92.1505,91.9785,92.1333,68823.0
2021-10-11 13:35:00,107.11,107.16,107.05,107.08,46053.0,92.1333,92.1764,92.0817,92.1075,46053.0
2021-10-11 13:40:00,107.08,107.14,107.03,107.14,28289.0,92.1075,92.1591,92.0645,92.1591,28289.0
2021-10-11 13:45:00,107.14,107.15,106.94,107.05,67178.0,92.1591,92.1677,91.9871,92.0817,67178.0
2021-10-11 13:50:00,107.03,107.17,106.98,107.15,34551.0,92.0645,92.185,92.0215,92.1677,34551.0
2021-10-11 13:55:00,107.14,107.16,107.04,107.13,41553.0,92.1591,92.1764,92.0731,92.1505,41553.0
2021-10-11 14:00:00,107.13,107.17,107.0,107.17,37186.0,92.1505,92.185,92.0387,92.185,37186.0
2021-10-11 14:05:00,107.17,107.29,107.12,107.23,67118.0,92.185,92.2882,92.1419,92.2366,67118.0
2021-10-11 14:10:00,107.23,107.34,107.2,107.32,51410.0,92.2366,92.3312,92.2108,92.314,51410.0
2021-10-11 14:15:00,107.32,107.38,107.21,107.23,94549.0,92.314,92.3656,92.2194,92.2366,94549.0
2021-10-11 14:20:00,107.25,107.25,107.04,107.07,42554.0,92.2538,92.2538,92.0731,92.0989,42554.0
2021-10-11 14:25:00,107.07,107.08,106.99,107.08,38132.0,92.0989,92.1075,92.0301,92.1075,38132.0
2021-10-11 14:30:00,107.07,107.17,107.06,107.13,30666.0,92.0989,92.185,92.0903,92.1505,30666.0
2021-10-11 14:35:00,107.13,107.14,107.05,107.11,28354.0,92.1505,92.1591,92.0817,92.1333,28354.0
2021-10-11 14:40:00,107.08,107.25,107.03,107.21,39109.0,92.1075,92.2538,92.0645,92.2194,39109.0
2021-10-11 14:45:00,107.2,107.38,107.2,107.32,37282.0,92.2108,92.3656,92.2108,92.314,37282.0
2021-10-11 14:50:00,107.32,107.36,107.17,107.26,65935.0,92.314,92.3484,92.185,92.2624,65935.0
2021-10-11 14:55:00,107.26,107.39,107.25,107.36,70375.0,92.2624,92.3742,92.2538,92.3484,70375.0
2021-10-11 15:00:00,107.36,107.49,107.34,107.47,57254.0,92.3484,92.4602,92.3312,92.443,57254.0
2021-10-11 15:05:00,107.48,107.51,107.34,107.43,65205.0,92.4516,92.4774,92.3312,92.4086,65205.0
2021-10-11 15:10:00,107.43,107.52,107.39,107.51,39765.0,92.4086,92.486,92.3742,92.4774,39765.0
2021-10-11 15:15:00,107.52,107.54,107.43,107.43,36780.0,92.486,92.5032,92.4086,92.4086,36780.0
2021-10-11 15:20:00,107.44,107.53,107.41,107.45,50871.0,92.4172,92.4946,92.3914,92.4258,50871.0
2021-10-11 15:25:00,107.46,107.58,107.43,107.49,57099.0,92.4344,92.5376,92.4086,92.4602,57099.0
2021-10-11 15:30:00,107.48,107.59,107.44,107.47,79129.0,92.4516,92.5462,92.4172,92.443,79129.0
2021-10-11 15:35:00,107.47,107.52,107.39,107.4,67245.0,92.443,92.486,92.3742,92.3828,67245.0
2021-10-11 15:40:00,107.41,107.42,107.29,107.32,84743.0,92.3914,92.4,92.2882,92.314,84743.0
2021-10-11 15:45:00,107.33,107.34,107.21,107.25,133681.0,92.3226,92.3312,92.2194,92.2538,133681.0
2021-10-11 15:50:00,107.27,107.37,107.21,107.25,214430.0,92.271,92.357,92.2194,92.2538,214430.0
2021-10-11 15:55:00,107.25,107.31,107.11,107.11,414816.0,92.2538,92.3054,92.1333,92.1333,414816.0
2021-10-12 09:30:00,106.99,107.48,106.5,106.79,354669.0,92.0301,92.4516,91.6086,91.8581,354669.0
2021-10-12 09:35:00,106.77,106.86,106.47,106.49,109836.0,91.8409,91.9183,91.5828,91.6,109836.0
2021-10-12 09:40:00,106.44,107.0,106.41,106.89,177619.0,91.557,92.0387,91.5312,91.9441,177619.0
2021-10-12 09:45:00,106.91,107.13,106.8,106.97,153262.0,91.9613,92.1505,91.8667,92.0129,153262.0
2021-10-12 09:50:00,106.97,107.4,106.97,107.05,123139.0,92.0129,92.3828,92.0129,92.0817,123139.0
2021-10-12 09:55:00,107.07,107.5,107.07,107.4,185110.0,92.0989,92.4688,92.0989,92.3828,185110.0
2021-10-12 10:00:00,107.4,107.58,107.0,107.18,114644.0,92.3828,92.5376,92.0387,92.1936,114644.0
2021-10-12 10:05:00,107.21,107.41,107.04,107.07,82167.0,92.2194,92.3914,92.0731,92.0989,82167.0
2021-10-12 10:10:00,107.03,107.2,107.01,107.13,58066.0,92.0645,92.2108,92.0473,92.1505,58066.0
2021-10-12 10:15:00,107.13,107.38,106.55,106.68,151482.0,92.1505,92.3656,91.6516,91.7635,151482.0
2021-10-12 10:20:00,106.66,106.66,106.31,106.39,136752.0,91.7463,91.7463,91.4452,91.514,136752.0
2021-10-12 10:25:00,106.37,106.64,106.17,106.64,104539.0,91.4968,91.7291,91.3248,91.7291,104539.0
2021-10-12 10:30:00,106.63,106.8,106.53,106.67,92882.0,91.7205,91.8667,91.6344,91.7549,92882.0
2021-10-12 10:35:00,106.67,107.02,106.62,106.94,84867.0,91.7549,92.0559,91.7119,91.9871,84867.0
2021-10-12 10:40:00,106.94,107.04,106.93,107.03,62150.0,91.9871,92.0731,91.9785,92.0645,62150.0
2021-10-12 10:45:00,107.02,107.23,107.0,107.16,127905.0,92.0559,92.2366,92.0387,92.1764,127905.0
2021-10-12 10:50:00,107.14,107.23,107.03,107.05,136700.0,92.1591,92.2366,92.0645,92.0817,136700.0
2021-10-12 10:55:00,107.06,107.18,107.01,107.09,82690.0,92.0903,92.1936,92.0473,92.1161,82690.0
2021-10-12 11:00:00,107.1,107.32,107.0,107.08,84343.0,92.1247,92.314,92.0387,92.1075,84343.0
2021-10-12 11:05:00,107.08,107.08,106.93,106.98,54318.0,92.1075,92.1075,91.9785,92.0215,54318.0
2021-10-12 11:10:00,106.99,107.05,106.94,106.99,95400.0,92.0301,92.0817,91.9871,92.0301,95400.0
2021-10-12 11:15:00,106.99,107.11,106.95,107.08,78069.0,92.0301,92.1333,91.9957,92.1075,78069.0
2021-10-12 11:20:00,107.08,107.26,107.08,107.13,56239.0,92.1075,92.2624,92.1075,92.1505,56239.0
2021-10-12 11:25:00,107.13,107.13,107.0,107.06,40606.0,92.1505,92.1505,92.0387,92.0903,40606.0
2021-10-12 11:30:00,107.05,107.1,106.88,106.91,85280.0,92.0817,92.1247,91.9355,91.9613,85280.0
2021-10-12 11:35:00,106.93,107.2,106.9,107.08,56217.0,91.9785,92.2108,91.9527,92.1075,56217.0
2021-10-12 11:40:00,107.07,107.14,107.02,107.1,31115.0,92.0989,92.1591,92.0559,92.1247,31115.0
2021-10-12 11:45:00,107.09,107.14,107.06,107.08,30383.0,92.1161,92.1591,92.0903,92.1075,30383.0
2021-10-12 11:50:00,107.11,107.13,107.04,107.07,39794.0,92.1333,92.1505,92.0731,92.0989,39794.0
2021-10-12 11:55:00,107.07,107.1,106.99,107.07,29372.0,92.0989,92.1247,92.0301,92.0989,29372.0
2021-10-12 12:00:00,107.08,107.19,107.08,107.16,29953.0,92.1075,92.2022,92.1075,92.1764,29953.0
2021-10-12 12:05:00,107.16,107.27,107.12,107.27,82354.0,92.1764,92.271,92.1419,92.271,82354.0
2021-10-12 12:10:00,107.27,107.31,107.06,107.11,129266.0,92.271,92.3054,92.0903,92.1333,129266.0
2021-10-12 12:15:00,107.11,107.13,106.88,106.89,39960.0,92.1333,92.1505,91.9355,91.9441,39960.0
2021-10-12 12:20:00,106.89,107.09,106.88,107.07,69532.0,91.9441,92.1161,91.9355,92.0989,69532.0
2021-10-12 12:25:00,107.07,107.09,107.02,107.07,22583.0,92.0989,92.1161,92.0559,92.0989,22583.0
2021-10-12 12:30:00,107.07,107.09,106.88,106.91,61786.0,92.0989,92.1161,91.9355,91.9613,61786.0
2021-10-12 12:35:00,106.92,106.92,106.74,106.82,65821.0,91.9699,91.9699,91.8151,91.8839,65821.0
2021-10-12 12:40:00,106.83,106.83,106.72,106.75,46390.0,91.8925,91.8925,91.7979,91.8237,46390.0
2021-10-12 12:45:00,106.73,106.74,106.51,106.52,59062.0,91.8065,91.8151,91.6172,91.6258,59062.0
2021-10-12 12:50:00,106.52,106.61,106.5,106.51,51202.0,91.6258,91.7033,91.6086,91.6172,51202.0
2021-10-12 12:55:00,106.51,106.65,106.48,106.59,67261.0,91.6172,91.7377,91.5914,91.6861,67261.0
2021-10-12 13:00:00,106.59,106.6,106.51,106.57,29859.0,91.6861,91.6947,91.6172,91.6688,29859.0
2021-10-12 13:05:00,106.57,106.65,106.54,106.64,73901.0,91.6688,91.7377,91.643,91.7291,73901.0
2021-10-12 13:10:00,106.64,106.78,106.63,106.77,35360.0,91.7291,91.8495,91.7205,91.8409,35360.0
2021-10-12 13:15:00,106.76,106.79,106.68,106.68,38533.0,91.8323,91.8581,91.7635,91.7635,38533.0
2021-10-12 13:20:00,106.68,106.71,106.62,106.62,23486.0,91.7635,91.7893,91.7119,91.7119,23486.0
2021-10-12 13:25:00,106.61,106.63,106.57,106.59,66448.0,91.7033,91.7205,91.6688,91.6861,66448.0
2021-10-12 13:30:00,106.58,106.76,106.57,106.76,30408.0,91.6774,91.8323,91.6688,91.8323,30408.0
2021-10-12 13:35:00,106.76,106.91,106.75,106.89,34186.0,91.8323,91.9613,91.8237,91.9441,34186.0
2021-10-12 13:40:00,106.88,106.99,106.88,106.92,32268.0,91.9355,92.0301,91.9355,91.9699,32268.0
2021-10-12 13:45:00,106.92,106.96,106.88,106.9,52464.0,91.9699,92.0043,91.9355,91.9527,52464.0
2021-10-12 13:50:00,106.91,106.99,106.78,106.8,53949.0,91.9613,92.0301,91.8495,91.8667,53949.0
2021-10-12 13:55:00,106.83,106.9,106.78,106.87,52227.0,91.8925,91.9527,91.8495,91.9269,52227.0
2021-10-12 14:00:00,106.85,106.91,106.81,106.91,49021.0,91.9097,91.9613,91.8753,91.9613,49021.0
2021-10-12 14:05:00,106.91,107.06,106.88,107.0,46350.0,91.9613,92.0903,91.9355,92.0387,46350.0
2021-10-12 14:10:00,107.0,107.18,106.97,107.17,56626.0,92.0387,92.1936,92.0129,92.185,56626.0
2021-10-12 14:15:00,107.19,107.33,107.19,107.29,85124.0,92.2022,92.3226,92.2022,92.2882,85124.0
2021-10-12 14:20:00,107.29,107.35,107.28,107.3,36335.0,92.2882,92.3398,92.2796,92.2968,36335.0
2021-10-12 14:25:00,107.29,107.39,107.29,107.34,50823.0,92.2882,92.3742,92.2882,92.3312,50823.0
2021-10-12 14:30:00,107.34,107.37,107.29,107.37,75346.0,92.3312,92.357,92.2882,92.357,75346.0
2021-10-12 14:35:00,107.37,107.43,107.29,107.34,60574.0,92.357,92.4086,92.2882,92.3312,60574.0
2021-10-12 14:40:00,107.34,107.42,107.31,107.42,56014.0,92.3312,92.4,92.3054,92.4,56014.0
2021-10-12 14:45:00,107.44,107.47,107.35,107.43,60775.0,92.4172,92.443,92.3398,92.4086,60775.0
2021-10-12 14:50:00,107.45,107.51,107.42,107.43,47320.0,92.4258,92.4774,92.4,92.4086,47320.0
2021-10-12 14:55:00,107.43,107.48,107.24,107.25,61369.0,92.4086,92.4516,92.2452,92.2538,61369.0
2021-10-12 15:00:00,107.27,107.3,107.14,107.19,39837.0,92.271,92.2968,92.1591,92.2022,39837.0
2021-10-12 15:05:00,107.19,107.26,107.15,107.17,52262.0,92.2022,92.2624,92.1677,92.185,52262.0
2021-10-12 15:10:00,107.16,107.38,107.16,107.31,43089.0,92.1764,92.3656,92.1764,92.3054,43089.0
2021-10-12 15:15:00,107.28,107.3,107.05,107.15,55478.0,92.2796,92.2968,92.0817,92.1677,55478.0
2021-10-12 15:20:00,107.14,107.14,107.01,107.09,40598.0,92.1591,92.1591,92.0473,92.1161,40598.0
2021-10-12 15:25:00,107.07,107.09,106.96,107.0,46597.0,92.0989,92.1161,92.0043,92.0387,46597.0
2021-10-12 15:30:00,107.0,107.08,106.94,107.06,83815.0,92.0387,92.1075,91.9871,92.0903,83815.0
2021-10-12 15:35:00,107.06,107.11,106.98,107.06,59852.0,92.0903,92.1333,92.0215,92.0903,59852.0
2021-10-12 15:40:00,107.05,107.05,106.81,106.86,115073.0,92.0817,92.0817,91.8753,91.9183,115073.0
2021-10-12 15:45:00,106.86,106.98,106.8,106.95,126071.0,91.9183,92.0215,91.8667,91.9957,126071.0
2021-10-12 15:50:00,106.96,107.01,106.86,107.0,162426.0,92.0043,92.0473,91.9183,92.0387,162426.0
2021-10-12 15:55:00,107.0,107.28,106.99,107.14,355037.0,92.0387,92.2796,92.0301,92.1591,355037.0
2021-10-13 09:30:00,107.07,107.12,106.48,107.1,302072.0,92.0989,92.1419,91.5914,92.1247,302072.0
2021-10-13 09:35:00,107.08,107.11,106.71,107.06,135946.0,92.1075,92.1333,91.7893,92.0903,135946.0
2021-10-13 09:40:00,107.07,107.44,107.0,107.34,242626.0,92.0989,92.4172,92.0387,92.3312,242626.0
2021-10-13 09:45:00,107.33,107.65,107.28,107.33,191106.0,92.3226,92.5978,92.2796,92.3226,191106.0
2021-10-13 09:50:00,107.31,107.58,107.28,107.52,139146.0,92.3054,92.5376,92.2796,92.486,139146.0
2021-10-13 09:55:00,107.52,107.78,107.37,107.73,146917.0,92.486,92.7097,92.357,92.6667,146917.0
2021-10-13 10:00:00,107.71,107.89,107.53,107.78,129132.0,92.6494,92.8043,92.4946,92.7097,129132.0
2021-10-13 10:05:00,107.77,107.78,107.45,107.47,102987.0,92.7011,92.7097,92.4258,92.443,102987.0
2021-10-13 10:10:00,107.48,107.49,106.94,107.02,146192.0,92.4516,92.4602,91.9871,92.0559,146192.0
2021-10-13 10:15:00,107.01,107.52,106.89,107.51,114004.0,92.0473,92.486,91.9441,92.4774,114004.0
2021-10-13 10:20:00,107.53,107.56,107.35,107.47,97523.0,92.4946,92.5204,92.3398,92.443,97523.0
2021-10-13 10:25:00,107.47,107.75,107.47,107.56,81068.0,92.443,92.6839,92.443,92.5204,81068.0
2021-10-13 10:30:00,107.56,107.74,107.47,107.56,77798.0,92.5204,92.6753,92.443,92.5204,77798.0
2021-10-13 10:35:00,107.57,107.57,107.28,107.34,72939.0,92.529,92.529,92.2796,92.3312,72939.0
2021-10-13 10:40:00,107.31,107.61,107.29,107.59,74036.0,92.3054,92.5634,92.2882,92.5462,74036.0
2021-10-13 10:45:00,107.59,107.63,107.48,107.57,95835.0,92.5462,92.5806,92.4516,92.529,95835.0
2021-10-13 10:50:00,107.57,107.6,107.44,107.51,83624.0,92.529,92.5548,92.4172,92.4774,83624.0
2021-10-13 10:55:00,107.51,107.53,107.39,107.43,45987.0,92.4774,92.4946,92.3742,92.4086,45987.0
2021-10-13 11:00:00,107.43,107.62,107.39,107.57,62061.0,92.4086,92.572,92.3742,92.529,62061.0
2021-10-13 11:05:00,107.57,107.61,107.4,107.41,79968.0,92.529,92.5634,92.3828,92.3914,79968.0
2021-10-13 11:10:00,107.4,107.49,107.38,107.42,54505.0,92.3828,92.4602,92.3656,92.4,54505.0
2021-10-13 11:15:00,107.42,107.5,107.21,107.22,43351.0,92.4,92.4688,92.2194,92.228,43351.0
2021-10-13 11:20:00,107.21,107.28,107.16,107.17,59288.0,92.2194,92.2796,92.1764,92.185,59288.0
2021-10-13 11:25:00,107.17,107.29,107.14,107.24,47675.0,92.185,92.2882,92.1591,92.2452,47675.0
2021-10-13 11:30:00,107.24,107.29,107.13,107.26,63699.0,92.2452,92.2882,92.1505,92.2624,63699.0
2021-10-13 11:35:00,107.28,107.29,107.12,107.23,46043.0,92.2796,92.2882,92.1419,92.2366,46043.0
2021-10-13 11:40:00,107.24,107.42,107.21,107.42,52616.0,92.2452,92.4,92.2194,92.4,52616.0
2021-10-13 11:45:00,107.42,107.75,107.41,107.66,80651.0,92.4,92.6839,92.3914,92.6064,80651.0
2021-10-13 11:50:00,107.69,107.7,107.45,107.46,44483.0,92.6322,92.6408,92.4258,92.4344,44483.0
2021-10-13 11:55:00,107.47,107.48,107.28,107.31,36011.0,92.443,92.4516,92.2796,92.3054,36011.0
2021-10-13 12:00:00,107.36,107.41,107.3,107.3,40851.0,92.3484,92.3914,92.2968,92.2968,40851.0
2021-10-13 12:05:00,107.31,107.41,107.29,107.38,38657.0,92.3054,92.3914,92.2882,92.3656,38657.0
2021-10-13 12:10:00,107.38,107.46,107.37,107.44,29590.0,92.3656,92.4344,92.357,92.4172,29590.0
2021-10-13 12:15:00,107.45,107.46,107.36,107.45,24763.0,92.4258,92.4344,92.3484,92.4258,24763.0
2021-10-13 12:20:00,107.45,107.45,107.32,107.35,35963.0,92.4258,92.4258,92.314,92.3398,35963.0
2021-10-13 12:25:00,107.36,107.48,107.35,107.46,27487.0,92.3484,92.4516,92.3398,92.4344,27487.0
2021-10-13 12:30:00,107.46,107.61,107.44,107.59,33171.0,92.4344,92.5634,92.4172,92.5462,33171.0
2021-10-13 12:35:00,107.59,107.7,107.59,107.69,63629.0,92.5462,92.6408,92.5462,92.6322,63629.0
2021-10-13 12:40:00,107.69,107.84,107.68,107.83,65399.0,92.6322,92.7613,92.6236,92.7527,65399.0
2021-10-13 12:45:00,107.84,107.87,107.69,107.7,38376.0,92.7613,92.7871,92.6322,92.6408,38376.0
2021-10-13 12:50:00,107.69,107.7,107.54,107.63,46480.0,92.6322,92.6408,92.5032,92.5806,46480.0
2021-10-13 12:55:00,107.65,107.69,107.58,107.67,54996.0,92.5978,92.6322,92.5376,92.615,54996.0
2021-10-13 13:00:00,107.68,107.72,107.64,107.71,47370.0,92.6236,92.658,92.5892,92.6494,47370.0
2021-10-13 13:05:00,107.72,107.78,107.62,107.62,59284.0,92.658,92.7097,92.572,92.572,59284.0
2021-10-13 13:10:00,107.6,107.65,107.54,107.59,28942.0,92.5548,92.5978,92.5032,92.5462,28942.0
2021-10-13 13:15:00,107.59,107.63,107.52,107.63,33080.0,92.5462,92.5806,92.486,92.5806,33080.0
2021-10-13 13:20:00,107.62,107.65,107.52,107.56,28174.0,92.572,92.5978,92.486,92.5204,28174.0
2021-10-13 13:25:00,107.56,107.61,107.53,107.6,29903.0,92.5204,92.5634,92.4946,92.5548,29903.0
2021-10-13 13:30:00,107.59,107.71,107.58,107.66,65786.0,92.5462,92.6494,92.5376,92.6064,65786.0
2021-10-13 13:35:00,107.66,107.7,107.63,107.64,48541.0,92.6064,92.6408,92.5806,92.5892,48541.0
2021-10-13 13:40:00,107.64,107.67,107.47,107.47,36133.0,92.5892,92.615,92.443,92.443,36133.0
2021-10-13 13:45:00,107.48,107.49,107.34,107.46,103220.0,92.4516,92.4602,92.3312,92.4344,103220.0
2021-10-13 13:50:00,107.46,107.52,107.45,107.48,38792.0,92.4344,92.486,92.4258,92.4516,38792.0
2021-10-13 13:55:00,107.48,107.48,107.29,107.3,45243.0,92.4516,92.4516,92.2882,92.2968,45243.0
2021-10-13 14:00:00,107.29,107.67,107.27,107.36,99341.0,92.2882,92.615,92.271,92.3484,99341.0
2021-10-13 14:05:00,107.38,107.55,107.29,107.53,96244.0,92.3656,92.5118,92.2882,92.4946,96244.0
2021-10-13 14:10:00,107.53,107.75,107.42,107.75,48501.0,92.4946,92.6839,92.4,92.6839,48501.0
2021-10-13 14:15:00,107.74,107.74,107.58,107.68,40255.0,92.6753,92.6753,92.5376,92.6236,40255.0
2021-10-13 14:20:00,107.68,107.79,107.66,107.77,53841.0,92.6236,92.7183,92.6064,92.7011,53841.0
2021-10-13 14:25:00,107.76,107.79,107.64,107.67,40202.0,92.6925,92.7183,92.5892,92.615,40202.0
2021-10-13 14:30:00,107.66,107.72,107.57,107.65,41842.0,92.6064,92.658,92.529,92.5978,41842.0
2021-10-13 14:35:00,107.65,107.74,107.64,107.72,50337.0,92.5978,92.6753,92.5892,92.658,50337.0
2021-10-13 14:40:00,107.69,107.74,107.54,107.59,39709.0,92.6322,92.6753,92.5032,92.5462,39709.0
2021-10-13 14:45:00,107.61,107.66,107.58,107.65,26582.0,92.5634,92.6064,92.5376,92.5978,26582.0
2021-10-13 14:50:00,107.66,107.76,107.63,107.75,48840.0,92.6064,92.6925,92.5806,92.6839,48840.0
2021-10-13 14:55:00,107.76,107.81,107.75,107.75,35901.0,92.6925,92.7355,92.6839,92.6839,35901.0
2021-10-13 15:00:00,107.75,107.85,107.74,107.84,63731.0,92.6839,92.7699,92.6753,92.7613,63731.0
2021-10-13 15:05:00,107.84,108.17,107.79,108.16,159657.0,92.7613,93.0451,92.7183,93.0365,159657.0
2021-10-13 15:10:00,108.15,108.34,108.1,108.11,178165.0,93.0279,93.1914,92.9849,92.9935,178165.0
2021-10-13 15:15:00,108.11,108.24,108.07,108.19,55077.0,92.9935,93.1053,92.9591,93.0623,55077.0
2021-10-13 15:20:00,108.18,108.22,108.09,108.09,42079.0,93.0537,93.0881,92.9763,92.9763,42079.0
2021-10-13 15:25:00,108.09,108.1,107.84,107.89,70508.0,92.9763,92.9849,92.7613,92.8043,70508.0
2021-10-13 15:30:00,107.87,107.95,107.78,107.81,74001.0,92.7871,92.8559,92.7097,92.7355,74001.0
2021-10-13 15:35:00,107.82,107.92,107.8,107.87,69814.0,92.7441,92.8301,92.7269,92.7871,69814.0
2021-10-13 15:40:00,107.87,107.93,107.73,107.77,99283.0,92.7871,92.8387,92.6667,92.7011,99283.0
2021-10-13 15:45:00,107.77,107.88,107.75,107.88,92883.0,92.7011,92.7957,92.6839,92.7957,92883.0
2021-10-13 15:50:00,107.86,107.94,107.76,107.83,177433.0,92.7785,92.8473,92.6925,92.7527,177433.0
2021-10-13 15:55:00,107.83,107.85,107.63,107.78,383456.0,92.7527,92.7699,92.5806,92.7097,383456.0
2021-10-14 09:30:00,108.88,109.11,108.63,108.64,315181.0,93.6559,93.8537,93.4408,93.4494,315181.0
2021-10-14 09:35:00,108.64,108.85,108.42,108.45,142310.0,93.4494,93.63,93.2602,93.286,142310.0
2021-10-14 09:40:00,108.45,108.79,108.36,108.75,134910.0,93.286,93.5784,93.2086,93.544,134910.0
2021-10-14 09:45:00,108.74,108.99,108.66,108.88,101873.0,93.5354,93.7505,93.4666,93.6559,101873.0
2021-10-14 09:50:00,108.86,108.93,108.66,108.76,74998.0,93.6386,93.6989,93.4666,93.5526,74998.0
2021-10-14 09:55:00,108.79,108.94,108.74,108.85,76249.0,93.5784,93.7075,93.5354,93.63,76249.0
2021-10-14 10:00:00,108.86,109.13,108.85,109.13,133123.0,93.6386,93.8709,93.63,93.8709,133123.0
2021-10-14 10:05:00,109.13,109.16,108.68,108.72,117401.0,93.8709,93.8967,93.4838,93.5182,117401.0
2021-10-14 10:10:00,108.72,108.9,108.67,108.9,86004.0,93.5182,93.6731,93.4752,93.6731,86004.0
2021-10-14 10:15:00,108.92,108.97,108.71,108.9,72812.0,93.6903,93.7333,93.5096,93.6731,72812.0
2021-10-14 10:20:00,108.91,109.0,108.86,108.97,90171.0,93.6817,93.7591,93.6386,93.7333,90171.0
2021-10-14 10:25:00,109.0,109.04,108.75,108.77,72816.0,93.7591,93.7935,93.544,93.5612,72816.0
2021-10-14 10:30:00,108.75,108.93,108.73,108.77,74511.0,93.544,93.6989,93.5268,93.5612,74511.0
2021-10-14 10:35:00,108.76,108.78,108.51,108.71,96509.0,93.5526,93.5698,93.3376,93.5096,96509.0
2021-10-14 10:40:00,108.73,108.81,108.61,108.68,51743.0,93.5268,93.5956,93.4236,93.4838,51743.0
2021-10-14 10:45:00,108.69,108.72,108.62,108.71,45599.0,93.4924,93.5182,93.4322,93.5096,45599.0
2021-10-14 10:50:00,108.7,108.8,108.68,108.7,103687.0,93.501,93.587,93.4838,93.501,103687.0
2021-10-14 10:55:00,108.7,108.75,108.63,108.7,79336.0,93.501,93.544,93.4408,93.501,79336.0
2021-10-14 11:00:00,108.7,108.7,108.34,108.34,95344.0,93.501,93.501,93.1914,93.1914,95344.0
2021-10-14 11:05:00,108.35,108.37,108.11,108.36,109956.0,93.2,93.2172,92.9935,93.2086,109956.0
2021-10-14 11:10:00,108.35,108.5,108.29,108.36,51957.0,93.2,93.329,93.1483,93.2086,51957.0
2021-10-14 11:15:00,108.36,108.57,108.36,108.52,45177.0,93.2086,93.3892,93.2086,93.3462,45177.0
2021-10-14 11:20:00,108.52,108.53,108.32,108.44,70005.0,93.3462,93.3548,93.1742,93.2774,70005.0
2021-10-14 11:25:00,108.45,108.55,108.42,108.43,44043.0,93.286,93.372,93.2602,93.2688,44043.0
2021-10-14 11:30:00,108.43,108.48,108.26,108.27,43690.0,93.2688,93.3118,93.1225,93.1311,43690.0
2021-10-14 11:35:00,108.27,108.47,108.23,108.46,74136.0,93.1311,93.3032,93.0967,93.2946,74136.0
2021-10-14 11:40:00,108.47,108.57,108.44,108.56,57307.0,93.3032,93.3892,93.2774,93.3806,57307.0
2021-10-14 11:45:00,108.56,108.68,108.55,108.65,66136.0,93.3806,93.4838,93.372,93.458,66136.0
2021-10-14 11:50:00,108.66,108.7,108.46,108.49,65581.0,93.4666,93.501,93.2946,93.3204,65581.0
2021-10-14 11:55:00,108.49,108.63,108.45,108.63,31774.0,93.3204,93.4408,93.286,93.4408,31774.0
2021-10-14 12:00:00,108.63,108.7,108.61,108.63,37487.0,93.4408,93.501,93.4236,93.4408,37487.0
2021-10-14 12:05:00,108.62,108.62,108.47,108.51,31458.0,93.4322,93.4322,93.3032,93.3376,31458.0
2021-10-14 12:10:00,108.52,108.66,108.49,108.64,62018.0,93.3462,93.4666,93.3204,93.4494,62018.0
2021-10-14 12:15:00,108.64,108.7,108.61,108.66,45039.0,93.4494,93.501,93.4236,93.4666,45039.0
2021-10-14 12:20:00,108.66,108.66,108.58,108.65,25114.0,93.4666,93.4666,93.3978,93.458,25114.0
2021-10-14 12:25:00,108.66,108.72,108.64,108.68,25196.0,93.4666,93.5182,93.4494,93.4838,25196.0
2021-10-14 12:30:00,108.69,108.77,108.64,108.71,119350.0,93.4924,93.5612,93.4494,93.5096,119350.0
2021-10-14 12:35:00,108.72,108.75,108.69,108.72,44136.0,93.5182,93.544,93.4924,93.5182,44136.0
2021-10-14 12:40:00,108.73,108.76,108.67,108.68,75993.0,93.5268,93.5526,93.4752,93.4838,75993.0
2021-10-14 12:45:00,108.68,108.71,108.65,108.71,23151.0,93.4838,93.5096,93.458,93.5096,23151.0
2021-10-14 12:50:00,108.7,108.74,108.66,108.72,28174.0,93.501,93.5354,93.4666,93.5182,28174.0
2021-10-14 12:55:00,108.72,108.81,108.7,108.81,49069.0,93.5182,93.5956,93.501,93.5956,49069.0
2021-10-14 13:00:00,108.81,108.89,108.74,108.75,56208.0,93.5956,93.6645,93.5354,93.544,56208.0
2021-10-14 13:05:00,108.75,108.79,108.71,108.74,50184.0,93.544,93.5784,93.5096,93.5354,50184.0
2021-10-14 13:10:00,108.75,108.81,108.71,108.72,29412.0,93.544,93.5956,93.5096,93.5182,29412.0
2021-10-14 13:15:00,108.71,108.79,108.68,108.78,29492.0,93.5096,93.5784,93.4838,93.5698,29492.0
2021-10-14 13:20:00,108.78,108.87,108.78,108.82,30624.0,93.5698,93.6473,93.5698,93.6042,30624.0
2021-10-14 13:25:00,108.82,108.95,108.82,108.92,41931.0,93.6042,93.7161,93.6042,93.6903,41931.0
2021-10-14 13:30:00,108.93,108.98,108.92,108.96,25227.0,93.6989,93.7419,93.6903,93.7247,25227.0
2021-10-14 13:35:00,108.97,109.0,108.91,108.93,64966.0,93.7333,93.7591,93.6817,93.6989,64966.0
2021-10-14 13:40:00,108.93,109.0,108.93,109.0,24996.0,93.6989,93.7591,93.6989,93.7591,24996.0
2021-10-14 13:45:00,108.99,109.06,108.98,109.04,55622.0,93.7505,93.8107,93.7419,93.7935,55622.0
2021-10-14 13:50:00,109.04,109.05,108.95,108.97,47282.0,93.7935,93.8021,93.7161,93.7333,47282.0
2021-10-14 13:55:00,108.97,109.03,108.94,108.95,26858.0,93.7333,93.7849,93.7075,93.7161,26858.0
2021-10-14 14:00:00,108.95,108.97,108.76,108.84,105200.0,93.7161,93.7333,93.5526,93.6214,105200.0
2021-10-14 14:05:00,108.84,108.85,108.78,108.83,39019.0,93.6214,93.63,93.5698,93.6128,39019.0
2021-10-14 14:10:00,108.83,108.91,108.77,108.83,67755.0,93.6128,93.6817,93.5612,93.6128,67755.0
2021-10-14 14:15:00,108.84,108.87,108.82,108.85,28606.0,93.6214,93.6473,93.6042,93.63,28606.0
2021-10-14 14:20:00,108.85,108.85,108.79,108.81,19924.0,93.63,93.63,93.5784,93.5956,19924.0
2021-10-14 14:25:00,108.81,108.84,108.77,108.81,34027.0,93.5956,93.6214,93.5612,93.5956,34027.0
2021-10-14 14:30:00,108.81,108.93,108.78,108.9,36181.0,93.5956,93.6989,93.5698,93.6731,36181.0
2021-10-14 14:35:00,108.9,108.91,108.86,108.89,29095.0,93.6731,93.6817,93.6386,93.6645,29095.0
2021-10-14 14:40:00,108.89,108.9,108.83,108.88,34027.0,93.6645,93.6731,93.6128,93.6559,34027.0
2021-10-14 14:45:00,108.88,108.9,108.86,108.88,25821.0,93.6559,93.6731,93.6386,93.6559,25821.0
2021-10-14 14:50:00,108.89,108.92,108.84,108.86,37307.0,93.6645,93.6903,93.6214,93.6386,37307.0
2021-10-14 14:55:00,108.87,108.92,108.84,108.91,35781.0,93.6473,93.6903,93.6214,93.6817,35781.0
2021-10-14 15:00:00,108.91,108.91,108.84,108.88,31966.0,93.6817,93.6817,93.6214,93.6559,31966.0
2021-10-14 15:05:00,108.89,108.96,108.87,108.89,59092.0,93.6645,93.7247,93.6473,93.6645,59092.0
2021-10-14 15:10:00,108.89,108.89,108.8,108.82,36677.0,93.6645,93.6645,93.587,93.6042,36677.0
2021-10-14 15:15:00,108.82,108.85,108.77,108.8,45827.0,93.6042,93.63,93.5612,93.587,45827.0
2021-10-14 15:20:00,108.8,108.82,108.73,108.73,47862.0,93.587,93.6042,93.5268,93.5268,47862.0
2021-10-14 15:25:00,108.72,108.83,108.72,108.75,70598.0,93.5182,93.6128,93.5182,93.544,70598.0
2021-10-14 15:30:00,108.75,108.81,108.71,108.73,46784.0,93.544,93.5956,93.5096,93.5268,46784.0
2021-10-14 15:35:00,108.72,108.77,108.62,108.69,73903.0,93.5182,93.5612,93.4322,93.4924,73903.0
2021-10-14 15:40:00,108.7,108.75,108.64,108.72,58214.0,93.501,93.544,93.4494,93.5182,58214.0
2021-10-14 15:45:00,108.73,108.74,108.66,108.67,49229.0,93.5268,93.5354,93.4666,93.4752,49229.0
2021-10-14 15:50:00,108.67,108.83,108.66,108.79,156147.0,93.4752,93.6128,93.4666,93.5784,156147.0
2021-10-14 15:55:00,108.78,108.88,108.7,108.81,297175.0,93.5698,93.6559,93.501,93.5956,297175.0
2021-10-15 09:30:00,109.77,110.0,109.75,109.86,669039.0,94.4214,94.6192,94.4042,94.4988,669039.0
2021-10-15 09:35:00,109.86,109.91,109.58,109.69,228210.0,94.4988,94.5418,94.258,94.3526,228210.0
2021-10-15 09:40:00,109.69,109.88,109.6,109.88,181736.0,94.3526,94.516,94.2752,94.516,181736.0
2021-10-15 09:45:00,109.9,109.94,109.72,109.83,151310.0,94.5332,94.5676,94.3784,94.473,151310.0
2021-10-15 09:50:00,109.84,109.85,109.7,109.74,93314.0,94.4816,94.4902,94.3612,94.3956,93314.0
2021-10-15 09:55:00,109.73,109.87,109.63,109.79,156286.0,94.387,94.5074,94.301,94.4386,156286.0
2021-10-15 10:00:00,109.79,109.81,109.6,109.79,143293.0,94.4386,94.4558,94.2752,94.4386,143293.0
2021-10-15 10:05:00,109.81,109.94,109.81,109.93,90270.0,94.4558,94.5676,94.4558,94.559,90270.0
2021-10-15 10:10:00,109.93,109.95,109.77,109.83,96762.0,94.559,94.5762,94.4214,94.473,96762.0
2021-10-15 10:15:00,109.83,109.85,109.75,109.84,70150.0,94.473,94.4902,94.4042,94.4816,70150.0
2021-10-15 10:20:00,109.84,109.88,109.7,109.76,80089.0,94.4816,94.516,94.3612,94.4128,80089.0
2021-10-15 10:25:00,109.75,109.76,109.56,109.58,75944.0,94.4042,94.4128,94.2408,94.258,75944.0
2021-10-15 10:30:00,109.59,109.81,109.59,109.77,81454.0,94.2666,94.4558,94.2666,94.4214,81454.0
2021-10-15 10:35:00,109.78,109.78,109.69,109.75,47272.0,94.43,94.43,94.3526,94.4042,47272.0
2021-10-15 10:40:00,109.75,109.82,109.7,109.74,75567.0,94.4042,94.4644,94.3612,94.3956,75567.0
2021-10-15 10:45:00,109.75,109.82,109.75,109.8,68926.0,94.4042,94.4644,94.4042,94.4472,68926.0
2021-10-15 10:50:00,109.8,109.81,109.59,109.59,87885.0,94.4472,94.4558,94.2666,94.2666,87885.0
2021-10-15 10:55:00,109.58,109.65,109.48,109.5,107804.0,94.258,94.3182,94.172,94.1892,107804.0
2021-10-15 11:00:00,109.5,109.54,109.46,109.54,37180.0,94.1892,94.2236,94.1548,94.2236,37180.0
2021-10-15 11:05:00,109.55,109.57,109.5,109.54,50467.0,94.2322,94.2494,94.1892,94.2236,50467.0
2021-10-15 11:10:00,109.55,109.55,109.43,109.49,66095.0,94.2322,94.2322,94.1289,94.1806,66095.0
2021-10-15 11:15:00,109.49,109.56,109.47,109.53,46949.0,94.1806,94.2408,94.1634,94.215,46949.0
2021-10-15 11:20:00,109.54,109.59,109.51,109.56,70225.0,94.2236,94.2666,94.1978,94.2408,70225.0
2021-10-15 11:25:00,109.56,109.56,109.47,109.49,49570.0,94.2408,94.2408,94.1634,94.1806,49570.0
2021-10-15 11:30:00,109.48,109.67,109.48,109.64,55876.0,94.172,94.3354,94.172,94.3096,55876.0
2021-10-15 11:35:00,109.63,109.75,109.61,109.73,67320.0,94.301,94.4042,94.2838,94.387,67320.0
2021-10-15 11:40:00,109.73,109.84,109.72,109.8,66315.0,94.387,94.4816,94.3784,94.4472,66315.0
2021-10-15 11:45:00,109.81,109.81,109.75,109.77,54836.0,94.4558,94.4558,94.4042,94.4214,54836.0
2021-10-15 11:50:00,109.77,109.86,109.7,109.85,61290.0,94.4214,94.4988,94.3612,94.4902,61290.0
2021-10-15 11:55:00,109.84,109.9,109.82,109.9,53415.0,94.4816,94.5332,94.4644,94.5332,53415.0
2021-10-15 12:00:00,109.9,109.91,109.81,109.83,38419.0,94.5332,94.5418,94.4558,94.473,38419.0
2021-10-15 12:05:00,109.83,109.85,109.75,109.83,55046.0,94.473,94.4902,94.4042,94.473,55046.0
2021-10-15 12:10:00,109.83,109.87,109.8,109.83,46399.0,94.473,94.5074,94.4472,94.473,46399.0
2021-10-15 12:15:00,109.84,109.88,109.82,109.84,44881.0,94.4816,94.516,94.4644,94.4816,44881.0
2021-10-15 12:20:00,109.83,109.85,109.52,109.56,57913.0,94.473,94.4902,94.2064,94.2408,57913.0
2021-10-15 12:25:00,109.55,109.64,109.53,109.63,37271.0,94.2322,94.3096,94.215,94.301,37271.0
2021-10-15 12:30:00,109.62,109.64,109.48,109.51,32912.0,94.2924,94.3096,94.172,94.1978,32912.0
2021-10-15 12:35:00,109.51,109.66,109.5,109.65,45538.0,94.1978,94.3268,94.1892,94.3182,45538.0
2021-10-15 12:40:00,109.65,109.67,109.61,109.63,38957.0,94.3182,94.3354,94.2838,94.301,38957.0
2021-10-15 12:45:00,109.63,109.68,109.6,109.63,26373.0,94.301,94.344,94.2752,94.301,26373.0
2021-10-15 12:50:00,109.63,109.7,109.61,109.69,25206.0,94.301,94.3612,94.2838,94.3526,25206.0
2021-10-15 12:55:00,109.69,109.74,109.62,109.62,59814.0,94.3526,94.3956,94.2924,94.2924,59814.0
2021-10-15 13:00:00,109.63,109.65,109.54,109.56,42300.0,94.301,94.3182,94.2236,94.2408,42300.0
2021-10-15 13:05:00,109.55,109.66,109.55,109.64,32967.0,94.2322,94.3268,94.2322,94.3096,32967.0
2021-10-15 13:10:00,109.65,109.66,109.58,109.59,36487.0,94.3182,94.3268,94.258,94.2666,36487.0
2021-10-15 13:15:00,109.6,109.63,109.58,109.61,70919.0,94.2752,94.301,94.258,94.2838,70919.0
2021-10-15 13:20:00,109.6,109.61,109.49,109.51,38130.0,94.2752,94.2838,94.1806,94.1978,38130.0
2021-10-15 13:25:00,109.51,109.59,109.48,109.56,39819.0,94.1978,94.2666,94.172,94.2408,39819.0
2021-10-15 13:30:00,109.56,109.62,109.52,109.61,28580.0,94.2408,94.2924,94.2064,94.2838,28580.0
2021-10-15 13:35:00,109.61,109.62,109.58,109.61,31300.0,94.2838,94.2924,94.258,94.2838,31300.0
2021-10-15 13:40:00,109.62,109.71,109.61,109.71,44177.0,94.2924,94.3698,94.2838,94.3698,44177.0
2021-10-15 13:45:00,109.72,109.78,109.65,109.77,52691.0,94.3784,94.43,94.3182,94.4214,52691.0
2021-10-15 13:50:00,109.78,109.8,109.76,109.77,29859.0,94.43,94.4472,94.4128,94.4214,29859.0
2021-10-15 13:55:00,109.77,109.81,109.74,109.8,42906.0,94.4214,94.4558,94.3956,94.4472,42906.0
2021-10-15 14:00:00,109.8,109.86,109.78,109.86,51129.0,94.4472,94.4988,94.43,94.4988,51129.0
2021-10-15 14:05:00,109.85,109.89,109.77,109.88,39215.0,94.4902,94.5246,94.4214,94.516,39215.0
2021-10-15 14:10:00,109.87,109.94,109.86,109.94,38924.0,94.5074,94.5676,94.4988,94.5676,38924.0
2021-10-15 14:15:00,109.94,110.0,109.93,109.98,81817.0,94.5676,94.6192,94.559,94.602,81817.0
2021-10-15 14:20:00,109.98,110.0,109.96,109.97,160265.0,94.602,94.6192,94.5848,94.5934,160265.0
2021-10-15 14:25:00,109.97,110.03,109.93,109.98,610228.0,94.5934,94.6451,94.559,94.602,610228.0
2021-10-15 14:30:00,109.97,109.99,109.84,109.9,108193.0,94.5934,94.6106,94.4816,94.5332,108193.0
2021-10-15 14:35:00,109.9,109.92,109.83,109.91,31104.0,94.5332,94.5504,94.473,94.5418,31104.0
2021-10-15 14:40:00,109.91,109.91,109.77,109.79,65494.0,94.5418,94.5418,94.4214,94.4386,65494.0
2021-10-15 14:45:00,109.79,109.82,109.75,109.82,35879.0,94.4386,94.4644,94.4042,94.4644,35879.0
2021-10-15 14:50:00,109.84,109.84,109.76,109.79,35349.0,94.4816,94.4816,94.4128,94.4386,35349.0
2021-10-15 14:55:00,109.79,109.86,109.79,109.84,31095.0,94.4386,94.4988,94.4386,94.4816,31095.0
2021-10-15 15:00:00,109.85,109.86,109.72,109.8,60196.0,94.4902,94.4988,94.3784,94.4472,60196.0
2021-10-15 15:05:00,109.79,109.83,109.66,109.7,60553.0,94.4386,94.473,94.3268,94.3612,60553.0
2021-10-15 15:10:00,109.7,109.75,109.68,109.74,35009.0,94.3612,94.4042,94.344,94.3956,35009.0
2021-10-15 15:15:00,109.74,109.79,109.63,109.66,92676.0,94.3956,94.4386,94.301,94.3268,92676.0
2021-10-15 15:20:00,109.66,109.68,109.6,109.67,49196.0,94.3268,94.344,94.2752,94.3354,49196.0
2021-10-15 15:25:00,109.68,109.78,109.67,109.69,66976.0,94.344,94.43,94.3354,94.3526,66976.0
2021-10-15 15:30:00,109.69,109.69,109.51,109.57,77969.0,94.3526,94.3526,94.1978,94.2494,77969.0
2021-10-15 15:35:00,109.58,109.65,109.55,109.58,67190.0,94.258,94.3182,94.2322,94.258,67190.0
2021-10-15 15:40:00,109.58,109.66,109.57,109.63,57066.0,94.258,94.3268,94.2494,94.301,57066.0
2021-10-15 15:45:00,109.64,109.7,109.6,109.68,118643.0,94.3096,94.3612,94.2752,94.344,118643.0
2021-10-15 15:50:00,109.68,109.77,109.51,109.52,152795.0,94.344,94.4214,94.1978,94.2064,152795.0
2021-10-15 15:55:00,109.52,109.63,109.49,109.62,301817.0,94.2064,94.301,94.1806,94.2924,301817.0
2021-10-18 09:30:00,110.22,110.41,109.81,109.93,409673.0,94.8085,94.9719,94.4558,94.559,409673.0
2021-10-18 09:35:00,109.93,109.95,109.7,109.87,159905.0,94.559,94.5762,94.3612,94.5074,159905.0
2021-10-18 09:40:00,109.87,109.95,109.56,109.9,262498.0,94.5074,94.5762,94.2408,94.5332,262498.0
2021-10-18 09:45:00,109.91,110.08,109.76,109.98,178743.0,94.5418,94.6881,94.4128,94.602,178743.0
2021-10-18 09:50:00,109.96,110.04,109.87,109.9,144818.0,94.5848,94.6537,94.5074,94.5332,144818.0
2021-10-18 09:55:00,109.9,109.99,109.79,109.99,122963.0,94.5332,94.6106,94.4386,94.6106,122963.0
2021-10-18 10:00:00,109.99,110.27,109.96,110.06,156722.0,94.6106,94.8515,94.5848,94.6709,156722.0
2021-10-18 10:05:00,110.06,110.09,109.84,110.0,127063.0,94.6709,94.6967,94.4816,94.6192,127063.0
2021-10-18 10:10:00,109.99,110.13,109.88,110.11,96327.0,94.6106,94.7311,94.516,94.7139,96327.0
2021-10-18 10:15:00,110.11,110.14,109.92,109.96,64361.0,94.7139,94.7397,94.5504,94.5848,64361.0
2021-10-18 10:20:00,109.97,109.99,109.84,109.9,54339.0,94.5934,94.6106,94.4816,94.5332,54339.0
2021-10-18 10:25:00,109.89,109.95,109.81,109.84,61873.0,94.5246,94.5762,94.4558,94.4816,61873.0
2021-10-18 10:30:00,109.86,109.89,109.69,109.7,87421.0,94.4988,94.5246,94.3526,94.3612,87421.0
2021-10-18 10:35:00,109.69,109.91,109.6,109.89,106512.0,94.3526,94.5418,94.2752,94.5246,106512.0
2021-10-18 10:40:00,109.88,109.89,109.76,109.83,97216.0,94.516,94.5246,94.4128,94.473,97216.0
2021-10-18 10:45:00,109.82,109.82,109.38,109.54,118713.0,94.4644,94.4644,94.0859,94.2236,118713.0
2021-10-18 10:50:00,109.52,109.52,109.25,109.38,78531.0,94.2064,94.2064,93.9741,94.0859,78531.0
2021-10-18 10:55:00,109.37,109.46,109.3,109.35,53653.0,94.0773,94.1548,94.0171,94.0601,53653.0
2021-10-18 11:00:00,109.33,109.37,109.21,109.37,93380.0,94.0429,94.0773,93.9397,94.0773,93380.0
2021-10-18 11:05:00,109.37,109.47,109.24,109.47,183446.0,94.0773,94.1634,93.9655,94.1634,183446.0
2021-10-18 11:10:00,109.47,109.75,109.44,109.71,212884.0,94.1634,94.4042,94.1376,94.3698,212884.0
2021-10-18 11:15:00,109.71,109.78,109.56,109.77,111192.0,94.3698,94.43,94.2408,94.4214,111192.0
2021-10-18 11:20:00,109.77,109.79,109.59,109.64,102588.0,94.4214,94.4386,94.2666,94.3096,102588.0
2021-10-18 11:25:00,109.63,109.67,109.51,109.53,95166.0,94.301,94.3354,94.1978,94.215,95166.0
2021-10-18 11:30:00,109.53,109.58,109.42,109.52,61108.0,94.215,94.258,94.1203,94.2064,61108.0
2021-10-18 11:35:00,109.51,109.56,109.43,109.5,38445.0,94.1978,94.2408,94.1289,94.1892,38445.0
2021-10-18 11:40:00,109.5,109.5,109.34,109.4,50793.0,94.1892,94.1892,94.0515,94.1031,50793.0
2021-10-18 11:45:00,109.42,109.59,109.42,109.59,46853.0,94.1203,94.2666,94.1203,94.2666,46853.0
2021-10-18 11:50:00,109.6,109.7,109.57,109.62,58914.0,94.2752,94.3612,94.2494,94.2924,58914.0
2021-10-18 11:55:00,109.62,109.67,109.57,109.59,56714.0,94.2924,94.3354,94.2494,94.2666,56714.0
2021-10-18 12:00:00,109.59,109.63,109.52,109.54,61294.0,94.2666,94.301,94.2064,94.2236,61294.0
2021-10-18 12:05:00,109.54,109.64,109.52,109.58,57391.0,94.2236,94.3096,94.2064,94.258,57391.0
2021-10-18 12:10:00,109.58,109.72,109.57,109.68,56446.0,94.258,94.3784,94.2494,94.344,56446.0
2021-10-18 12:15:00,109.68,109.84,109.68,109.84,87994.0,94.344,94.4816,94.344,94.4816,87994.0
2021-10-18 12:20:00,109.84,109.96,109.81,109.95,63748.0,94.4816,94.5848,94.4558,94.5762,63748.0
2021-10-18 12:25:00,109.94,109.97,109.88,109.94,53301.0,94.5676,94.5934,94.516,94.5676,53301.0
2021-10-18 12:30:00,109.94,109.94,109.89,109.9,51800.0,94.5676,94.5676,94.5246,94.5332,51800.0
2021-10-18 12:35:00,109.9,109.99,109.82,109.93,102705.0,94.5332,94.6106,94.4644,94.559,102705.0
2021-10-18 12:40:00,109.92,110.0,109.8,109.82,63386.0,94.5504,94.6192,94.4472,94.4644,63386.0
2021-10-18 12:45:00,109.81,109.82,109.7,109.73,27296.0,94.4558,94.4644,94.3612,94.387,27296.0
2021-10-18 12:50:00,109.73,109.77,109.68,109.72,70534.0,94.387,94.4214,94.344,94.3784,70534.0
2021-10-18 12:55:00,109.71,109.8,109.7,109.71,52758.0,94.3698,94.4472,94.3612,94.3698,52758.0
2021-10-18 13:00:00,109.71,109.77,109.66,109.75,137808.0,94.3698,94.4214,94.3268,94.4042,137808.0
2021-10-18 13:05:00,109.75,109.79,109.74,109.77,76189.0,94.4042,94.4386,94.3956,94.4214,76189.0
2021-10-18 13:10:00,109.77,109.81,109.72,109.81,33132.0,94.4214,94.4558,94.3784,94.4558,33132.0
2021-10-18 13:15:00,109.8,109.85,109.78,109.84,36583.0,94.4472,94.4902,94.43,94.4816,36583.0
2021-10-18 13:20:00,109.84,109.93,109.8,109.81,52083.0,94.4816,94.559,94.4472,94.4558,52083.0
2021-10-18 13:25:00,109.81,109.87,109.81,109.85,29279.0,94.4558,94.5074,94.4558,94.4902,29279.0
2021-10-18 13:30:00,109.85,109.88,109.73,109.79,40041.0,94.4902,94.516,94.387,94.4386,40041.0
2021-10-18 13:35:00,109.79,109.83,109.77,109.8,87294.0,94.4386,94.473,94.4214,94.4472,87294.0
2021-10-18 13:40:00,109.8,109.8,109.75,109.76,100833.0,94.4472,94.4472,94.4042,94.4128,100833.0
2021-10-18 13:45:00,109.77,109.82,109.69,109.75,109670.0,94.4214,94.4644,94.3526,94.4042,109670.0
2021-10-18 13:50:00,109.74,109.75,109.56,109.58,79183.0,94.3956,94.4042,94.2408,94.258,79183.0
2021-10-18 13:55:00,109.58,109.59,109.4,109.41,73123.0,94.258,94.2666,94.1031,94.1117,73123.0
2021-10-18 14:00:00,109.41,109.41,109.31,109.36,66697.0,94.1117,94.1117,94.0257,94.0687,66697.0
2021-10-18 14:05:00,109.36,109.36,109.21,109.25,114032.0,94.0687,94.0687,93.9397,93.9741,114032.0
2021-10-18 14:10:00,109.26,109.31,109.14,109.16,64273.0,93.9827,94.0257,93.8795,93.8967,64273.0
2021-10-18 14:15:00,109.16,109.19,109.04,109.09,59824.0,93.8967,93.9225,93.7935,93.8365,59824.0
2021-10-18 14:20:00,109.09,109.17,109.04,109.15,75512.0,93.8365,93.9053,93.7935,93.8881,75512.0
2021-10-18 14:25:00,109.15,109.27,109.08,109.23,74388.0,93.8881,93.9913,93.8279,93.9569,74388.0
2021-10-18 14:30:00,109.23,109.24,109.16,109.16,43137.0,93.9569,93.9655,93.8967,93.8967,43137.0
2021-10-18 14:35:00,109.16,109.19,109.03,109.05,74202.0,93.8967,93.9225,93.7849,93.8021,74202.0
2021-10-18 14:40:00,109.06,109.1,109.02,109.04,60914.0,93.8107,93.8451,93.7763,93.7935,60914.0
2021-10-18 14:45:00,109.04,109.07,108.95,108.98,85068.0,93.7935,93.8193,93.7161,93.7419,85068.0
2021-10-18 14:50:00,108.98,109.14,108.97,109.12,83134.0,93.7419,93.8795,93.7333,93.8623,83134.0
2021-10-18 14:55:00,109.12,109.33,109.11,109.33,97133.0,93.8623,94.0429,93.8537,94.0429,97133.0
2021-10-18 15:00:00,109.33,109.4,109.24,109.31,74409.0,94.0429,94.1031,93.9655,94.0257,74409.0
2021-10-18 15:05:00,109.31,109.31,109.18,109.19,59230.0,94.0257,94.0257,93.9139,93.9225,59230.0
2021-10-18 15:10:00,109.19,109.29,109.13,109.15,68301.0,93.9225,94.0085,93.8709,93.8881,68301.0
2021-10-18 15:15:00,109.15,109.28,109.11,109.28,49936.0,93.8881,93.9999,93.8537,93.9999,49936.0
2021-10-18 15:20:00,109.28,109.39,109.23,109.35,84221.0,93.9999,94.0945,93.9569,94.0601,84221.0
2021-10-18 15:25:00,109.36,109.39,109.26,109.34,104082.0,94.0687,94.0945,93.9827,94.0515,104082.0
2021-10-18 15:30:00,109.33,109.48,109.31,109.46,84790.0,94.0429,94.172,94.0257,94.1548,84790.0
2021-10-18 15:35:00,109.47,109.63,109.46,109.53,128370.0,94.1634,94.301,94.1548,94.215,128370.0
2021-10-18 15:40:00,109.52,109.6,109.51,109.52,76777.0,94.2064,94.2752,94.1978,94.2064,76777.0
2021-10-18 15:45:00,109.52,109.63,109.51,109.59,143416.0,94.2064,94.301,94.1978,94.2666,143416.0
2021-10-18 15:50:00,109.63,109.7,109.55,109.59,204318.0,94.301,94.3612,94.2322,94.2666,204318.0
2021-10-18 15:55:00,109.6,109.66,109.53,109.56,359917.0,94.2752,94.3268,94.215,94.2408,359917.0
2021-10-19 09:30:00,110.16,110.34,109.79,110.29,309040.0,94.7569,94.9117,94.4386,94.8687,309040.0
2021-10-19 09:35:00,110.28,110.47,109.97,110.42,191232.0,94.8601,95.0235,94.5934,94.9805,191232.0
2021-10-19 09:40:00,110.44,110.62,110.35,110.35,176595.0,94.9977,95.1526,94.9203,94.9203,176595.0
2021-10-19 09:45:00,110.36,110.54,110.18,110.28,149775.0,94.9289,95.0837,94.7741,94.8601,149775.0
2021-10-19 09:50:00,110.31,110.52,110.31,110.52,132988.0,94.8859,95.0665,94.8859,95.0665,132988.0
2021-10-19 09:55:00,110.51,110.55,110.43,110.55,108081.0,95.0579,95.0923,94.9891,95.0923,108081.0
2021-10-19 10:00:00,110.55,110.89,110.55,110.83,170116.0,95.0923,95.3848,95.0923,95.3332,170116.0
2021-10-19 10:05:00,110.82,110.87,110.6,110.65,84630.0,95.3246,95.3676,95.1354,95.1784,84630.0
2021-10-19 10:10:00,110.62,110.69,110.39,110.42,114232.0,95.1526,95.2128,94.9547,94.9805,114232.0
2021-10-19 10:15:00,110.43,110.65,110.43,110.59,94769.0,94.9891,95.1784,94.9891,95.1268,94769.0
2021-10-19 10:20:00,110.57,110.57,110.32,110.38,69937.0,95.1095,95.1095,94.8945,94.9461,69937.0
2021-10-19 10:25:00,110.38,110.47,110.38,110.46,89908.0,94.9461,95.0235,94.9461,95.0149,89908.0
2021-10-19 10:30:00,110.49,110.57,110.46,110.51,49927.0,95.0407,95.1095,95.0149,95.0579,49927.0
2021-10-19 10:35:00,110.53,110.53,110.36,110.43,69472.0,95.0751,95.0751,94.9289,94.9891,69472.0
2021-10-19 10:40:00,110.44,110.67,110.43,110.64,85401.0,94.9977,95.1956,94.9891,95.1698,85401.0
2021-10-19 10:45:00,110.63,110.69,110.59,110.61,46409.0,95.1612,95.2128,95.1268,95.144,46409.0
2021-10-19 10:50:00,110.61,110.77,110.59,110.71,87805.0,95.144,95.2816,95.1268,95.23,87805.0
2021-10-19 10:55:00,110.7,110.75,110.59,110.61,63593.0,95.2214,95.2644,95.1268,95.144,63593.0
2021-10-19 11:00:00,110.61,110.68,110.59,110.62,63130.0,95.144,95.2042,95.1268,95.1526,63130.0
2021-10-19 11:05:00,110.63,110.64,110.52,110.57,66438.0,95.1612,95.1698,95.0665,95.1095,66438.0
2021-10-19 11:10:00,110.57,110.86,110.55,110.86,95882.0,95.1095,95.359,95.0923,95.359,95882.0
2021-10-19 11:15:00,110.86,110.88,110.77,110.83,69522.0,95.359,95.3762,95.2816,95.3332,69522.0
2021-10-19 11:20:00,110.84,110.85,110.73,110.77,48860.0,95.3418,95.3504,95.2472,95.2816,48860.0
2021-10-19 11:25:00,110.75,110.82,110.67,110.8,75490.0,95.2644,95.3246,95.1956,95.3074,75490.0
2021-10-19 11:30:00,110.8,110.94,110.76,110.91,103985.0,95.3074,95.4278,95.273,95.402,103985.0
2021-10-19 11:35:00,110.92,111.03,110.91,110.97,276749.0,95.4106,95.5052,95.402,95.4536,276749.0
2021-10-19 11:40:00,110.97,111.0,110.82,110.9,41557.0,95.4536,95.4794,95.3246,95.3934,41557.0
2021-10-19 11:45:00,110.9,111.05,110.9,111.05,134854.0,95.3934,95.5224,95.3934,95.5224,134854.0
2021-10-19 11:50:00,111.04,111.15,111.02,111.13,89128.0,95.5138,95.6084,95.4966,95.5912,89128.0
2021-10-19 11:55:00,111.13,111.16,111.05,111.12,47235.0,95.5912,95.6171,95.5224,95.5826,47235.0
2021-10-19 12:00:00,111.12,111.13,111.03,111.08,44397.0,95.5826,95.5912,95.5052,95.5482,44397.0
2021-10-19 12:05:00,111.08,111.14,111.05,111.13,62192.0,95.5482,95.5998,95.5224,95.5912,62192.0
2021-10-19 12:10:00,111.14,111.31,111.13,111.3,56170.0,95.5998,95.7461,95.5912,95.7375,56170.0
2021-10-19 12:15:00,111.29,111.41,111.28,111.29,89053.0,95.7289,95.8321,95.7203,95.7289,89053.0
2021-10-19 12:20:00,111.29,111.29,111.13,111.15,76711.0,95.7289,95.7289,95.5912,95.6084,76711.0
2021-10-19 12:25:00,111.14,111.15,111.07,111.07,65698.0,95.5998,95.6084,95.5396,95.5396,65698.0
2021-10-19 12:30:00,111.07,111.17,111.0,111.08,178223.0,95.5396,95.6257,95.4794,95.5482,178223.0
2021-10-19 12:35:00,111.09,111.19,111.06,111.17,59189.0,95.5568,95.6429,95.531,95.6257,59189.0
2021-10-19 12:40:00,111.17,111.23,111.09,111.23,73485.0,95.6257,95.6773,95.5568,95.6773,73485.0
2021-10-19 12:45:00,111.23,111.29,111.22,111.27,58988.0,95.6773,95.7289,95.6687,95.7117,58988.0
2021-10-19 12:50:00,111.28,111.28,111.21,111.23,59901.0,95.7203,95.7203,95.6601,95.6773,59901.0
2021-10-19 12:55:00,111.23,111.39,111.23,111.39,52519.0,95.6773,95.8149,95.6773,95.8149,52519.0
2021-10-19 13:00:00,111.38,111.46,111.31,111.32,77373.0,95.8063,95.8751,95.7461,95.7547,77373.0
2021-10-19 13:05:00,111.31,111.33,111.23,111.33,66657.0,95.7461,95.7633,95.6773,95.7633,66657.0
2021-10-19 13:10:00,111.33,111.38,111.28,111.38,54884.0,95.7633,95.8063,95.7203,95.8063,54884.0
2021-10-19 13:15:00,111.39,111.43,111.37,111.38,36748.0,95.8149,95.8493,95.7977,95.8063,36748.0
2021-10-19 13:20:00,111.39,111.42,111.3,111.38,42609.0,95.8149,95.8407,95.7375,95.8063,42609.0
2021-10-19 13:25:00,111.37,111.37,111.28,111.3,34187.0,95.7977,95.7977,95.7203,95.7375,34187.0
2021-10-19 13:30:00,111.3,111.31,111.22,111.26,34957.0,95.7375,95.7461,95.6687,95.7031,34957.0
2021-10-19 13:35:00,111.26,111.35,111.24,111.31,59987.0,95.7031,95.7805,95.6859,95.7461,59987.0
2021-10-19 13:40:00,111.32,111.33,111.26,111.28,51308.0,95.7547,95.7633,95.7031,95.7203,51308.0
2021-10-19 13:45:00,111.28,111.36,111.28,111.33,82097.0,95.7203,95.7891,95.7203,95.7633,82097.0
2021-10-19 13:50:00,111.32,111.37,111.27,111.37,87041.0,95.7547,95.7977,95.7117,95.7977,87041.0
2021-10-19 13:55:00,111.37,111.39,111.21,111.26,63719.0,95.7977,95.8149,95.6601,95.7031,63719.0
2021-10-19 14:00:00,111.26,111.26,111.2,111.2,70981.0,95.7031,95.7031,95.6515,95.6515,70981.0
2021-10-19 14:05:00,111.2,111.31,111.19,111.31,43824.0,95.6515,95.7461,95.6429,95.7461,43824.0
2021-10-19 14:10:00,111.3,111.4,111.29,111.39,74384.0,95.7375,95.8235,95.7289,95.8149,74384.0
2021-10-19 14:15:00,111.4,111.4,111.34,111.34,45294.0,95.8235,95.8235,95.7719,95.7719,45294.0
2021-10-19 14:20:00,111.34,111.35,111.27,111.3,52435.0,95.7719,95.7805,95.7117,95.7375,52435.0
2021-10-19 14:25:00,111.31,111.37,111.23,111.28,60410.0,95.7461,95.7977,95.6773,95.7203,60410.0
2021-10-19 14:30:00,111.28,111.28,110.97,110.99,115398.0,95.7203,95.7203,95.4536,95.4708,115398.0
2021-10-19 14:35:00,110.99,111.13,110.9,111.12,97082.0,95.4708,95.5912,95.3934,95.5826,97082.0
2021-10-19 14:40:00,111.12,111.25,111.1,111.23,74974.0,95.5826,95.6945,95.5654,95.6773,74974.0
2021-10-19 14:45:00,111.23,111.38,111.17,111.38,91619.0,95.6773,95.8063,95.6257,95.8063,91619.0
2021-10-19 14:50:00,111.39,111.43,111.35,111.4,45682.0,95.8149,95.8493,95.7805,95.8235,45682.0
2021-10-19 14:55:00,111.4,111.55,111.36,111.47,94163.0,95.8235,95.9525,95.7891,95.8837,94163.0
2021-10-19 15:00:00,111.47,111.54,111.41,111.48,45778.0,95.8837,95.9439,95.8321,95.8923,45778.0
2021-10-19 15:05:00,111.48,111.54,111.43,111.53,93127.0,95.8923,95.9439,95.8493,95.9353,93127.0
2021-10-19 15:10:00,111.53,111.55,111.45,111.47,70687.0,95.9353,95.9525,95.8665,95.8837,70687.0
2021-10-19 15:15:00,111.47,111.62,111.47,111.6,89349.0,95.8837,96.0127,95.8837,95.9955,89349.0
2021-10-19 15:20:00,111.61,111.63,111.52,111.52,82325.0,96.0041,96.0213,95.9267,95.9267,82325.0
2021-10-19 15:25:00,111.53,111.6,111.51,111.57,79710.0,95.9353,95.9955,95.9181,95.9697,79710.0
2021-10-19 15:30:00,111.56,111.57,111.36,111.42,103447.0,95.9611,95.9697,95.7891,95.8407,103447.0
2021-10-19 15:35:00,111.43,111.58,111.42,111.54,99107.0,95.8493,95.9783,95.8407,95.9439,99107.0
2021-10-19 15:40:00,111.54,111.55,111.47,111.47,87250.0,95.9439,95.9525,95.8837,95.8837,87250.0
2021-10-19 15:45:00,111.47,111.53,111.41,111.42,128928.0,95.8837,95.9353,95.8321,95.8407,128928.0
2021-10-19 15:50:00,111.42,111.55,111.42,111.5,222052.0,95.8407,95.9525,95.8407,95.9095,222052.0
2021-10-19 15:55:00,111.5,111.7,111.49,111.69,408304.0,95.9095,96.0815,95.9009,96.0729,408304.0
2021-10-20 09:30:00,111.09,111.27,110.78,110.97,360030.0,95.5568,95.7117,95.2902,95.4536,360030.0
2021-10-20 09:35:00,110.96,111.29,110.89,111.08,169561.0,95.445,95.7289,95.3848,95.5482,169561.0
2021-10-20 09:40:00,111.06,111.29,111.06,111.15,189187.0,95.531,95.7289,95.531,95.6084,189187.0
2021-10-20 09:45:00,111.14,111.7,111.14,111.64,128880.0,95.5998,96.0815,95.5998,96.0299,128880.0
2021-10-20 09:50:00,111.63,111.97,111.62,111.92,169184.0,96.0213,96.3138,96.0127,96.2708,169184.0
2021-10-20 09:55:00,111.93,112.03,111.9,111.98,433004.0,96.2794,96.3654,96.2536,96.3224,433004.0
2021-10-20 10:00:00,111.97,112.02,111.88,111.93,108092.0,96.3138,96.3568,96.2364,96.2794,108092.0
2021-10-20 10:05:00,111.92,111.99,111.51,111.95,99791.0,96.2708,96.331,95.9181,96.2966,99791.0
2021-10-20 10:10:00,111.96,112.02,111.91,111.91,117175.0,96.3052,96.3568,96.2622,96.2622,117175.0
2021-10-20 10:15:00,111.92,112.01,111.87,111.95,115673.0,96.2708,96.3482,96.2278,96.2966,115673.0
2021-10-20 10:20:00,111.94,112.07,111.94,111.95,107632.0,96.288,96.3998,96.288,96.2966,107632.0
2021-10-20 10:25:00,111.95,112.19,111.95,112.19,131669.0,96.2966,96.503,96.2966,96.503,131669.0
2021-10-20 10:30:00,112.18,112.48,112.18,112.43,253647.0,96.4944,96.7525,96.4944,96.7095,253647.0
2021-10-20 10:35:00,112.43,112.69,112.4,112.68,211734.0,96.7095,96.9331,96.6837,96.9245,211734.0
2021-10-20 10:40:00,112.68,112.81,112.62,112.7,177082.0,96.9245,97.0363,96.8729,96.9417,177082.0
2021-10-20 10:45:00,112.71,112.82,112.69,112.79,98758.0,96.9503,97.0449,96.9331,97.0191,98758.0
2021-10-20 10:50:00,112.79,112.89,112.77,112.85,146450.0,97.0191,97.1052,97.0019,97.0707,146450.0
2021-10-20 10:55:00,112.85,112.88,112.59,112.59,163858.0,97.0707,97.0966,96.8471,96.8471,163858.0
2021-10-20 11:00:00,112.6,112.64,112.46,112.48,174319.0,96.8557,96.8901,96.7353,96.7525,174319.0
2021-10-20 11:05:00,112.49,112.62,112.46,112.48,125821.0,96.7611,96.8729,96.7353,96.7525,125821.0
2021-10-20 11:10:00,112.47,112.49,112.24,112.27,106177.0,96.7439,96.7611,96.546,96.5718,106177.0
2021-10-20 11:15:00,112.27,112.28,112.07,112.27,105722.0,96.5718,96.5804,96.3998,96.5718,105722.0
2021-10-20 11:20:00,112.27,112.41,112.24,112.4,84199.0,96.5718,96.6923,96.546,96.6837,84199.0
2021-10-20 11:25:00,112.4,112.4,112.21,112.29,62900.0,96.6837,96.6837,96.5202,96.589,62900.0
2021-10-20 11:30:00,112.3,112.45,112.28,112.32,80504.0,96.5977,96.7267,96.5804,96.6149,80504.0
2021-10-20 11:35:00,112.33,112.49,112.33,112.39,62742.0,96.6235,96.7611,96.6235,96.6751,62742.0
2021-10-20 11:40:00,112.38,112.38,112.23,112.24,41183.0,96.6665,96.6665,96.5374,96.546,41183.0
2021-10-20 11:45:00,112.25,112.31,112.14,112.2,32679.0,96.5546,96.6063,96.46,96.5116,32679.0
2021-10-20 11:50:00,112.21,112.27,112.19,112.26,41153.0,96.5202,96.5718,96.503,96.5632,41153.0
2021-10-20 11:55:00,112.26,112.33,112.21,112.28,34414.0,96.5632,96.6235,96.5202,96.5804,34414.0
2021-10-20 12:00:00,112.29,112.37,112.29,112.32,57378.0,96.589,96.6579,96.589,96.6149,57378.0
2021-10-20 12:05:00,112.31,112.33,112.23,112.29,49872.0,96.6063,96.6235,96.5374,96.589,49872.0
2021-10-20 12:10:00,112.29,112.4,112.29,112.37,48637.0,96.589,96.6837,96.589,96.6579,48637.0
2021-10-20 12:15:00,112.36,112.36,112.23,112.29,59184.0,96.6493,96.6493,96.5374,96.589,59184.0
2021-10-20 12:20:00,112.28,112.37,112.26,112.35,50319.0,96.5804,96.6579,96.5632,96.6407,50319.0
2021-10-20 12:25:00,112.35,112.4,112.31,112.39,40739.0,96.6407,96.6837,96.6063,96.6751,40739.0
2021-10-20 12:30:00,112.4,112.46,112.4,112.4,37302.0,96.6837,96.7353,96.6837,96.6837,37302.0
2021-10-20 12:35:00,112.41,112.41,112.31,112.32,40306.0,96.6923,96.6923,96.6063,96.6149,40306.0
2021-10-20 12:40:00,112.32,112.37,112.29,112.37,36898.0,96.6149,96.6579,96.589,96.6579,36898.0
2021-10-20 12:45:00,112.37,112.38,112.31,112.33,35385.0,96.6579,96.6665,96.6063,96.6235,35385.0
2021-10-20 12:50:00,112.33,112.36,112.3,112.33,25218.0,96.6235,96.6493,96.5977,96.6235,25218.0
2021-10-20 12:55:00,112.33,112.37,112.3,112.32,50131.0,96.6235,96.6579,96.5977,96.6149,50131.0
2021-10-20 13:00:00,112.33,112.34,112.25,112.31,34971.0,96.6235,96.6321,96.5546,96.6063,34971.0
2021-10-20 13:05:00,112.3,112.31,112.15,112.16,86732.0,96.5977,96.6063,96.4686,96.4772,86732.0
2021-10-20 13:10:00,112.16,112.38,112.16,112.33,66157.0,96.4772,96.6665,96.4772,96.6235,66157.0
2021-10-20 13:15:00,112.33,112.37,112.21,112.22,50300.0,96.6235,96.6579,96.5202,96.5288,50300.0
2021-10-20 13:20:00,112.22,112.3,112.11,112.28,67763.0,96.5288,96.5977,96.4342,96.5804,67763.0
2021-10-20 13:25:00,112.3,112.4,112.28,112.34,54845.0,96.5977,96.6837,96.5804,96.6321,54845.0
2021-10-20 13:30:00,112.34,112.36,112.21,112.26,54983.0,96.6321,96.6493,96.5202,96.5632,54983.0
2021-10-20 13:35:00,112.26,112.38,112.24,112.34,42512.0,96.5632,96.6665,96.546,96.6321,42512.0
2021-10-20 13:40:00,112.34,112.37,112.27,112.34,41688.0,96.6321,96.6579,96.5718,96.6321,41688.0
2021-10-20 13:45:00,112.34,112.38,112.22,112.24,55388.0,96.6321,96.6665,96.5288,96.546,55388.0
2021-10-20 13:50:00,112.26,112.26,112.21,112.23,23614.0,96.5632,96.5632,96.5202,96.5374,23614.0
2021-10-20 13:55:00,112.23,112.29,112.21,112.29,44098.0,96.5374,96.589,96.5202,96.589,44098.0
2021-10-20 14:00:00,112.28,112.38,112.25,112.38,36291.0,96.5804,96.6665,96.5546,96.6665,36291.0
2021-10-20 14:05:00,112.4,112.5,112.38,112.48,84026.0,96.6837,96.7697,96.6665,96.7525,84026.0
2021-10-20 14:10:00,112.48,112.6,112.48,112.52,89222.0,96.7525,96.8557,96.7525,96.7869,89222.0
2021-10-20 14:15:00,112.52,112.69,112.5,112.68,103150.0,96.7869,96.9331,96.7697,96.9245,103150.0
2021-10-20 14:20:00,112.69,112.81,112.68,112.81,97998.0,96.9331,97.0363,96.9245,97.0363,97998.0
2021-10-20 14:25:00,112.8,112.87,112.79,112.85,66113.0,97.0277,97.088,97.0191,97.0707,66113.0
2021-10-20 14:30:00,112.85,112.88,112.81,112.88,45838.0,97.0707,97.0966,97.0363,97.0966,45838.0
2021-10-20 14:35:00,112.87,112.9,112.83,112.84,72173.0,97.088,97.1138,97.0535,97.0621,72173.0
2021-10-20 14:40:00,112.83,112.9,112.75,112.88,69899.0,97.0535,97.1138,96.9847,97.0966,69899.0
2021-10-20 14:45:00,112.89,112.93,112.83,112.89,69163.0,97.1052,97.1396,97.0535,97.1052,69163.0
2021-10-20 14:50:00,112.9,112.96,112.86,112.88,87157.0,97.1138,97.1654,97.0793,97.0966,87157.0
2021-10-20 14:55:00,112.88,112.94,112.85,112.91,48640.0,97.0966,97.1482,97.0707,97.1224,48640.0
2021-10-20 15:00:00,112.92,112.96,112.9,112.91,65991.0,97.131,97.1654,97.1138,97.1224,65991.0
2021-10-20 15:05:00,112.91,112.99,112.89,112.98,82294.0,97.1224,97.1912,97.1052,97.1826,82294.0
2021-10-20 15:10:00,112.97,112.99,112.91,112.98,64541.0,97.174,97.1912,97.1224,97.1826,64541.0
2021-10-20 15:15:00,112.98,113.02,112.94,112.97,273786.0,97.1826,97.217,97.1482,97.174,273786.0
2021-10-20 15:20:00,112.97,113.05,112.92,113.05,133431.0,97.174,97.2428,97.131,97.2428,133431.0
2021-10-20 15:25:00,113.05,113.07,113.0,113.02,53701.0,97.2428,97.26,97.1998,97.217,53701.0
2021-10-20 15:30:00,113.04,113.1,112.98,113.09,108233.0,97.2342,97.2858,97.1826,97.2772,108233.0
2021-10-20 15:35:00,113.09,113.11,112.93,112.97,89377.0,97.2772,97.2944,97.1396,97.174,89377.0
2021-10-20 15:40:00,112.97,113.07,112.95,113.01,107647.0,97.174,97.26,97.1568,97.2084,107647.0
2021-10-20 15:45:00,113.01,113.05,112.93,112.98,107265.0,97.2084,97.2428,97.1396,97.1826,107265.0
2021-10-20 15:50:00,112.98,113.06,112.94,113.06,191769.0,97.1826,97.2514,97.1482,97.2514,191769.0
2021-10-20 15:55:00,113.06,113.17,113.05,113.17,445983.0,97.2514,97.346,97.2428,97.346,445983.0
2021-10-21 09:30:00,112.71,112.71,112.16,112.54,330405.0,96.9503,96.9503,96.4772,96.8041,330405.0
2021-10-21 09:35:00,112.53,112.57,112.3,112.51,193985.0,96.7955,96.8299,96.5977,96.7783,193985.0
2021-10-21 09:40:00,112.54,112.54,112.27,112.38,175478.0,96.8041,96.8041,96.5718,96.6665,175478.0
2021-10-21 09:45:00,112.39,112.81,112.27,112.71,164908.0,96.6751,97.0363,96.5718,96.9503,164908.0
2021-10-21 09:50:00,112.69,112.78,112.33,112.39,144784.0,96.9331,97.0105,96.6235,96.6751,144784.0
2021-10-21 09:55:00,112.38,112.61,112.2,112.58,103801.0,96.6665,96.8643,96.5116,96.8385,103801.0
2021-10-21 10:00:00,112.6,112.63,112.36,112.51,105340.0,96.8557,96.8815,96.6493,96.7783,105340.0
2021-10-21 10:05:00,112.55,112.58,112.32,112.43,103079.0,96.8127,96.8385,96.6149,96.7095,103079.0
2021-10-21 10:10:00,112.43,112.55,112.16,112.3,139130.0,96.7095,96.8127,96.4772,96.5977,139130.0
2021-10-21 10:15:00,112.32,112.52,112.25,112.45,81239.0,96.6149,96.7869,96.5546,96.7267,81239.0
2021-10-21 10:20:00,112.45,112.45,112.26,112.37,77365.0,96.7267,96.7267,96.5632,96.6579,77365.0
2021-10-21 10:25:00,112.36,112.41,112.28,112.39,36204.0,96.6493,96.6923,96.5804,96.6751,36204.0
2021-10-21 10:30:00,112.37,112.5,112.26,112.48,65003.0,96.6579,96.7697,96.5632,96.7525,65003.0
2021-10-21 10:35:00,112.49,112.5,112.33,112.39,57148.0,96.7611,96.7697,96.6235,96.6751,57148.0
2021-10-21 10:40:00,112.39,112.44,112.28,112.43,76460.0,96.6751,96.7181,96.5804,96.7095,76460.0
2021-10-21 10:45:00,112.42,112.56,112.41,112.56,53869.0,96.7009,96.8213,96.6923,96.8213,53869.0
2021-10-21 10:50:00,112.55,112.55,112.25,112.26,67438.0,96.8127,96.8127,96.5546,96.5632,67438.0
2021-10-21 10:55:00,112.25,112.34,112.07,112.11,113004.0,96.5546,96.6321,96.3998,96.4342,113004.0
2021-10-21 11:00:00,112.11,112.12,111.46,111.46,203312.0,96.4342,96.4428,95.8751,95.8751,203312.0
2021-10-21 11:05:00,111.47,111.65,111.41,111.44,141593.0,95.8837,96.0385,95.8321,95.8579,141593.0
2021-10-21 11:10:00,111.43,111.53,111.3,111.44,121596.0,95.8493,95.9353,95.7375,95.8579,121596.0
2021-10-21 11:15:00,111.44,111.48,111.21,111.45,94634.0,95.8579,95.8923,95.6601,95.8665,94634.0
2021-10-21 11:20:00,111.46,111.66,111.45,111.58,108617.0,95.8751,96.0471,95.8665,95.9783,108617.0
2021-10-21 11:25:00,111.57,111.7,111.49,111.52,77868.0,95.9697,96.0815,95.9009,95.9267,77868.0
2021-10-21 11:30:00,111.52,111.6,111.44,111.49,93218.0,95.9267,95.9955,95.8579,95.9009,93218.0
2021-10-21 11:35:00,111.5,111.63,111.32,111.62,172188.0,95.9095,96.0213,95.7547,96.0127,172188.0
2021-10-21 11:40:00,111.62,111.76,111.58,111.7,71589.0,96.0127,96.1332,95.9783,96.0815,71589.0
2021-10-21 11:45:00,111.7,111.72,111.57,111.66,39337.0,96.0815,96.0987,95.9697,96.0471,39337.0
2021-10-21 11:50:00,111.68,111.83,111.67,111.74,59913.0,96.0643,96.1934,96.0557,96.116,59913.0
2021-10-21 11:55:00,111.74,111.84,111.74,111.78,39227.0,96.116,96.202,96.116,96.1504,39227.0
2021-10-21 12:00:00,111.78,111.81,111.69,111.78,35597.0,96.1504,96.1762,96.0729,96.1504,35597.0
2021-10-21 12:05:00,111.78,111.84,111.66,111.73,59425.0,96.1504,96.202,96.0471,96.1074,59425.0
2021-10-21 12:10:00,111.73,111.77,111.67,111.68,49654.0,96.1074,96.1418,96.0557,96.0643,49654.0
2021-10-21 12:15:00,111.69,111.69,111.54,111.57,45874.0,96.0729,96.0729,95.9439,95.9697,45874.0
2021-10-21 12:20:00,111.58,111.69,111.52,111.69,44546.0,95.9783,96.0729,95.9267,96.0729,44546.0
2021-10-21 12:25:00,111.7,111.78,111.68,111.73,64906.0,96.0815,96.1504,96.0643,96.1074,64906.0
2021-10-21 12:30:00,111.73,111.73,111.64,111.66,20969.0,96.1074,96.1074,96.0299,96.0471,20969.0
2021-10-21 12:35:00,111.64,111.69,111.62,111.63,36167.0,96.0299,96.0729,96.0127,96.0213,36167.0
2021-10-21 12:40:00,111.64,111.68,111.56,111.57,45933.0,96.0299,96.0643,95.9611,95.9697,45933.0
2021-10-21 12:45:00,111.58,111.62,111.5,111.52,36897.0,95.9783,96.0127,95.9095,95.9267,36897.0
2021-10-21 12:50:00,111.52,111.57,111.49,111.55,45505.0,95.9267,95.9697,95.9009,95.9525,45505.0
2021-10-21 12:55:00,111.54,111.56,111.42,111.51,52122.0,95.9439,95.9611,95.8407,95.9181,52122.0
2021-10-21 13:00:00,111.51,111.59,111.5,111.51,48146.0,95.9181,95.9869,95.9095,95.9181,48146.0
2021-10-21 13:05:00,111.51,111.51,111.41,111.44,34854.0,95.9181,95.9181,95.8321,95.8579,34854.0
2021-10-21 13:10:00,111.42,111.43,111.28,111.29,42135.0,95.8407,95.8493,95.7203,95.7289,42135.0
2021-10-21 13:15:00,111.28,111.36,111.27,111.34,49860.0,95.7203,95.7891,95.7117,95.7719,49860.0
2021-10-21 13:20:00,111.33,111.38,111.3,111.38,25605.0,95.7633,95.8063,95.7375,95.8063,25605.0
2021-10-21 13:25:00,111.38,111.38,111.26,111.27,33492.0,95.8063,95.8063,95.7031,95.7117,33492.0
2021-10-21 13:30:00,111.27,111.29,111.18,111.23,71530.0,95.7117,95.7289,95.6343,95.6773,71530.0
2021-10-21 13:35:00,111.23,111.23,111.15,111.19,47232.0,95.6773,95.6773,95.6084,95.6429,47232.0
2021-10-21 13:40:00,111.18,111.24,111.14,111.17,77223.0,95.6343,95.6859,95.5998,95.6257,77223.0
2021-10-21 13:45:00,111.16,111.18,111.08,111.13,67922.0,95.6171,95.6343,95.5482,95.5912,67922.0
2021-10-21 13:50:00,111.14,111.14,110.87,110.89,120026.0,95.5998,95.5998,95.3676,95.3848,120026.0
2021-10-21 13:55:00,110.9,111.08,110.9,111.01,102536.0,95.3934,95.5482,95.3934,95.488,102536.0
2021-10-21 14:00:00,111.03,111.22,111.01,111.16,122712.0,95.5052,95.6687,95.488,95.6171,122712.0
2021-10-21 14:05:00,111.15,111.21,111.14,111.16,44982.0,95.6084,95.6601,95.5998,95.6171,44982.0
2021-10-21 14:10:00,111.16,111.21,111.11,111.15,35363.0,95.6171,95.6601,95.574,95.6084,35363.0
2021-10-21 14:15:00,111.14,111.33,111.14,111.32,50585.0,95.5998,95.7633,95.5998,95.7547,50585.0
2021-10-21 14:20:00,111.33,111.35,111.22,111.28,64832.0,95.7633,95.7805,95.6687,95.7203,64832.0
2021-10-21 14:25:00,111.28,111.32,111.24,111.29,50192.0,95.7203,95.7547,95.6859,95.7289,50192.0
2021-10-21 14:30:00,111.28,111.33,111.25,111.31,58215.0,95.7203,95.7633,95.6945,95.7461,58215.0
2021-10-21 14:35:00,111.31,111.32,111.23,111.23,64153.0,95.7461,95.7547,95.6773,95.6773,64153.0
2021-10-21 14:40:00,111.23,111.27,111.2,111.27,38065.0,95.6773,95.7117,95.6515,95.7117,38065.0
2021-10-21 14:45:00,111.28,111.39,111.23,111.37,47609.0,95.7203,95.8149,95.6773,95.7977,47609.0
2021-10-21 14:50:00,111.37,111.4,111.36,111.38,29110.0,95.7977,95.8235,95.7891,95.8063,29110.0
2021-10-21 14:55:00,111.4,111.41,111.35,111.37,53127.0,95.8235,95.8321,95.7805,95.7977,53127.0
2021-10-21 15:00:00,111.39,111.51,111.38,111.51,52543.0,95.8149,95.9181,95.8063,95.9181,52543.0
2021-10-21 15:05:00,111.5,111.58,111.5,111.56,74137.0,95.9095,95.9783,95.9095,95.9611,74137.0
2021-10-21 15:10:00,111.57,111.6,111.48,111.49,99874.0,95.9697,95.9955,95.8923,95.9009,99874.0
2021-10-21 15:15:00,111.48,111.53,111.4,111.48,112573.0,95.8923,95.9353,95.8235,95.8923,112573.0
2021-10-21 15:20:00,111.48,111.61,111.48,111.56,53965.0,95.8923,96.0041,95.8923,95.9611,53965.0
2021-10-21 15:25:00,111.56,111.57,111.47,111.49,72841.0,95.9611,95.9697,95.8837,95.9009,72841.0
2021-10-21 15:30:00,111.49,111.61,111.48,111.57,84269.0,95.9009,96.0041,95.8923,95.9697,84269.0
2021-10-21 15:35:00,111.57,111.61,111.46,111.55,75473.0,95.9697,96.0041,95.8751,95.9525,75473.0
2021-10-21 15:40:00,111.55,111.63,111.48,111.63,163849.0,95.9525,96.0213,95.8923,96.0213,163849.0
2021-10-21 15:45:00,111.62,111.66,111.57,111.62,117652.0,96.0127,96.0471,95.9697,96.0127,117652.0
2021-10-21 15:50:00,111.61,111.64,111.52,111.59,181235.0,96.0041,96.0299,95.9267,95.9869,181235.0
2021-10-21 15:55:00,111.58,111.79,111.58,111.74,467993.0,95.9783,96.159,95.9783,96.116,467993.0
2021-10-22 09:30:00,112.26,112.6,111.89,112.53,392350.0,96.5632,96.8557,96.245,96.7955,392350.0
2021-10-22 09:35:00,112.55,112.55,112.23,112.38,105946.0,96.8127,96.8127,96.5374,96.6665,105946.0
2021-10-22 09:40:00,112.38,112.45,112.19,112.21,130905.0,96.6665,96.7267,96.503,96.5202,130905.0
2021-10-22 09:45:00,112.22,112.51,112.22,112.38,89284.0,96.5288,96.7783,96.5288,96.6665,89284.0
2021-10-22 09:50:00,112.41,112.59,112.34,112.34,81760.0,96.6923,96.8471,96.6321,96.6321,81760.0
2021-10-22 09:55:00,112.33,112.54,112.27,112.27,97792.0,96.6235,96.8041,96.5718,96.5718,97792.0
2021-10-22 10:00:00,112.27,112.3,111.64,111.67,141855.0,96.5718,96.5977,96.0299,96.0557,141855.0
2021-10-22 10:05:00,111.66,112.14,111.64,112.02,79902.0,96.0471,96.46,96.0299,96.3568,79902.0
2021-10-22 10:10:00,112.03,112.35,111.99,112.25,87812.0,96.3654,96.6407,96.331,96.5546,87812.0
2021-10-22 10:15:00,112.25,112.31,112.17,112.28,77187.0,96.5546,96.6063,96.4858,96.5804,77187.0
2021-10-22 10:20:00,112.29,112.31,112.16,112.25,54364.0,96.589,96.6063,96.4772,96.5546,54364.0
2021-10-22 10:25:00,112.24,112.36,112.24,112.26,58622.0,96.546,96.6493,96.546,96.5632,58622.0
2021-10-22 10:30:00,112.27,112.29,112.17,112.2,56753.0,96.5718,96.589,96.4858,96.5116,56753.0
2021-10-22 10:35:00,112.21,112.36,112.21,112.24,48717.0,96.5202,96.6493,96.5202,96.546,48717.0
2021-10-22 10:40:00,112.24,112.33,112.13,112.16,34503.0,96.546,96.6235,96.4514,96.4772,34503.0
2021-10-22 10:45:00,112.16,112.2,112.03,112.04,44245.0,96.4772,96.5116,96.3654,96.374,44245.0
2021-10-22 10:50:00,112.04,112.13,111.89,111.91,54711.0,96.374,96.4514,96.245,96.2622,54711.0
2021-10-22 10:55:00,111.9,112.04,111.86,112.0,36796.0,96.2536,96.374,96.2192,96.3396,36796.0
2021-10-22 11:00:00,111.98,112.33,111.98,112.31,43777.0,96.3224,96.6235,96.3224,96.6063,43777.0
2021-10-22 11:05:00,112.33,112.36,112.23,112.31,42463.0,96.6235,96.6493,96.5374,96.6063,42463.0
2021-10-22 11:10:00,112.29,112.29,112.07,112.12,28974.0,96.589,96.589,96.3998,96.4428,28974.0
2021-10-22 11:15:00,112.12,112.2,112.04,112.15,27917.0,96.4428,96.5116,96.374,96.4686,27917.0
2021-10-22 11:20:00,112.15,112.16,111.92,111.96,60006.0,96.4686,96.4772,96.2708,96.3052,60006.0
2021-10-22 11:25:00,111.96,112.04,111.85,111.99,71374.0,96.3052,96.374,96.2106,96.331,71374.0
2021-10-22 11:30:00,111.97,111.98,111.75,111.76,57979.0,96.3138,96.3224,96.1246,96.1332,57979.0
2021-10-22 11:35:00,111.79,111.81,111.59,111.61,67527.0,96.159,96.1762,95.9869,96.0041,67527.0
2021-10-22 11:40:00,111.62,111.69,111.46,111.58,80539.0,96.0127,96.0729,95.8751,95.9783,80539.0
2021-10-22 11:45:00,111.59,111.63,111.5,111.54,55698.0,95.9869,96.0213,95.9095,95.9439,55698.0
2021-10-22 11:50:00,111.54,111.59,111.45,111.57,53412.0,95.9439,95.9869,95.8665,95.9697,53412.0
2021-10-22 11:55:00,111.56,111.69,111.53,111.66,71832.0,95.9611,96.0729,95.9353,96.0471,71832.0
2021-10-22 12:00:00,111.66,111.89,111.63,111.87,58052.0,96.0471,96.245,96.0213,96.2278,58052.0
2021-10-22 12:05:00,111.86,111.92,111.78,111.89,59592.0,96.2192,96.2708,96.1504,96.245,59592.0
2021-10-22 12:10:00,111.9,112.0,111.88,111.99,93117.0,96.2536,96.3396,96.2364,96.331,93117.0
2021-10-22 12:15:00,111.98,112.17,111.9,112.09,92914.0,96.3224,96.4858,96.2536,96.417,92914.0
2021-10-22 12:20:00,112.09,112.16,112.03,112.13,51015.0,96.417,96.4772,96.3654,96.4514,51015.0
2021-10-22 12:25:00,112.13,112.25,112.13,112.23,52395.0,96.4514,96.5546,96.4514,96.5374,52395.0
2021-10-22 12:30:00,112.23,112.25,112.17,112.24,50770.0,96.5374,96.5546,96.4858,96.546,50770.0
2021-10-22 12:35:00,112.25,112.32,112.15,112.17,69232.0,96.5546,96.6149,96.4686,96.4858,69232.0
2021-10-22 12:40:00,112.18,112.34,112.17,112.28,45225.0,96.4944,96.6321,96.4858,96.5804,45225.0
2021-10-22 12:45:00,112.29,112.48,112.24,112.47,80664.0,96.589,96.7525,96.546,96.7439,80664.0
2021-10-22 12:50:00,112.47,112.55,112.38,112.53,113875.0,96.7439,96.8127,96.6665,96.7955,113875.0
2021-10-22 12:55:00,112.53,112.55,112.38,112.4,78594.0,96.7955,96.8127,96.6665,96.6837,78594.0
2021-10-22 13:00:00,112.4,112.45,112.36,112.36,54995.0,96.6837,96.7267,96.6493,96.6493,54995.0
2021-10-22 13:05:00,112.37,112.48,112.32,112.47,55835.0,96.6579,96.7525,96.6149,96.7439,55835.0
2021-10-22 13:10:00,112.48,112.48,112.34,112.37,60943.0,96.7525,96.7525,96.6321,96.6579,60943.0
2021-10-22 13:15:00,112.37,112.51,112.34,112.47,74599.0,96.6579,96.7783,96.6321,96.7439,74599.0
2021-10-22 13:20:00,112.47,112.51,112.42,112.49,30498.0,96.7439,96.7783,96.7009,96.7611,30498.0
2021-10-22 13:25:00,112.5,112.5,112.38,112.4,20414.0,96.7697,96.7697,96.6665,96.6837,20414.0
2021-10-22 13:30:00,112.41,112.46,112.35,112.45,47315.0,96.6923,96.7353,96.6407,96.7267,47315.0
2021-10-22 13:35:00,112.43,112.61,112.39,112.59,116272.0,96.7095,96.8643,96.6751,96.8471,116272.0
2021-10-22 13:40:00,112.59,112.7,112.55,112.57,80089.0,96.8471,96.9417,96.8127,96.8299,80089.0
2021-10-22 13:45:00,112.57,112.6,112.48,112.48,57484.0,96.8299,96.8557,96.7525,96.7525,57484.0
2021-10-22 13:50:00,112.49,112.5,112.4,112.44,52372.0,96.7611,96.7697,96.6837,96.7181,52372.0
2021-10-22 13:55:00,112.45,112.51,112.39,112.42,128963.0,96.7267,96.7783,96.6751,96.7009,128963.0
2021-10-22 14:00:00,112.42,112.5,112.41,112.44,61206.0,96.7009,96.7697,96.6923,96.7181,61206.0
2021-10-22 14:05:00,112.45,112.55,112.43,112.49,44369.0,96.7267,96.8127,96.7095,96.7611,44369.0
2021-10-22 14:10:00,112.5,112.54,112.43,112.43,29815.0,96.7697,96.8041,96.7095,96.7095,29815.0
2021-10-22 14:15:00,112.43,112.48,112.38,112.45,53687.0,96.7095,96.7525,96.6665,96.7267,53687.0
2021-10-22 14:20:00,112.46,112.53,112.41,112.46,35853.0,96.7353,96.7955,96.6923,96.7353,35853.0
2021-10-22 14:25:00,112.47,112.61,112.46,112.6,42107.0,96.7439,96.8643,96.7353,96.8557,42107.0
2021-10-22 14:30:00,112.6,112.72,112.58,112.7,46157.0,96.8557,96.9589,96.8385,96.9417,46157.0
2021-10-22 14:35:00,112.69,112.77,112.59,112.62,49953.0,96.9331,97.0019,96.8471,96.8729,49953.0
2021-10-22 14:40:00,112.63,112.67,112.57,112.59,39546.0,96.8815,96.9159,96.8299,96.8471,39546.0
2021-10-22 14:45:00,112.59,112.66,112.56,112.64,44911.0,96.8471,96.9073,96.8213,96.8901,44911.0
2021-10-22 14:50:00,112.63,112.64,112.52,112.52,69615.0,96.8815,96.8901,96.7869,96.7869,69615.0
2021-10-22 14:55:00,112.53,112.55,112.44,112.47,42996.0,96.7955,96.8127,96.7181,96.7439,42996.0
2021-10-22 15:00:00,112.46,112.47,112.31,112.35,60417.0,96.7353,96.7439,96.6063,96.6407,60417.0
2021-10-22 15:05:00,112.35,112.52,112.35,112.51,65113.0,96.6407,96.7869,96.6407,96.7783,65113.0
2021-10-22 15:10:00,112.51,112.52,112.46,112.5,58624.0,96.7783,96.7869,96.7353,96.7697,58624.0
2021-10-22 15:15:00,112.49,112.57,112.48,112.49,43637.0,96.7611,96.8299,96.7525,96.7611,43637.0
2021-10-22 15:20:00,112.49,112.6,112.47,112.55,66602.0,96.7611,96.8557,96.7439,96.8127,66602.0
2021-10-22 15:25:00,112.55,112.62,112.53,112.62,42887.0,96.8127,96.8729,96.7955,96.8729,42887.0
2021-10-22 15:30:00,112.63,112.75,112.62,112.7,86535.0,96.8815,96.9847,96.8729,96.9417,86535.0
2021-10-22 15:35:00,112.71,112.73,112.62,112.71,123537.0,96.9503,96.9675,96.8729,96.9503,123537.0
2021-10-22 15:40:00,112.71,112.74,112.64,112.66,70260.0,96.9503,96.9761,96.8901,96.9073,70260.0
2021-10-22 15:45:00,112.66,112.76,112.64,112.74,107797.0,96.9073,96.9933,96.8901,96.9761,107797.0
2021-10-22 15:50:00,112.76,112.88,112.7,112.86,203589.0,96.9933,97.0966,96.9417,97.0793,203589.0
2021-10-22 15:55:00,112.86,112.87,112.76,112.8,333707.0,97.0793,97.088,96.9933,97.0277,333707.0
2021-10-25 09:30:00,113.53,113.85,113.43,113.55,447684.0,97.6557,97.9309,97.5696,97.6729,447684.0
2021-10-25 09:35:00,113.54,113.87,113.46,113.74,209125.0,97.6643,97.9481,97.5955,97.8363,209125.0
2021-10-25 09:40:00,113.74,113.79,113.5,113.64,172166.0,97.8363,97.8793,97.6299,97.7503,172166.0
2021-10-25 09:45:00,113.65,113.7,113.36,113.47,163126.0,97.7589,97.8019,97.5094,97.6041,163126.0
2021-10-25 09:50:00,113.45,113.75,113.3,113.69,134219.0,97.5869,97.8449,97.4578,97.7933,134219.0
2021-10-25 09:55:00,113.71,114.08,113.71,113.96,368401.0,97.8105,98.1288,97.8105,98.0255,368401.0
2021-10-25 10:00:00,113.98,114.24,113.93,114.21,143154.0,98.0427,98.2664,97.9997,98.2406,143154.0
2021-10-25 10:05:00,114.22,114.22,113.97,114.04,85683.0,98.2492,98.2492,98.0341,98.0944,85683.0
2021-10-25 10:10:00,113.99,114.04,113.76,113.98,244022.0,98.0513,98.0944,97.8535,98.0427,244022.0
2021-10-25 10:15:00,113.99,114.14,113.94,113.97,99261.0,98.0513,98.1804,98.0083,98.0341,99261.0
2021-10-25 10:20:00,113.97,113.99,113.84,113.96,48612.0,98.0341,98.0513,97.9223,98.0255,48612.0
2021-10-25 10:25:00,113.95,113.98,113.83,113.9,81466.0,98.0169,98.0427,97.9137,97.9739,81466.0
2021-10-25 10:30:00,113.92,113.96,113.81,113.93,100773.0,97.9911,98.0255,97.8965,97.9997,100773.0
2021-10-25 10:35:00,113.94,113.95,113.8,113.86,83044.0,98.0083,98.0169,97.8879,97.9395,83044.0
2021-10-25 10:40:00,113.85,113.97,113.82,113.84,108305.0,97.9309,98.0341,97.9051,97.9223,108305.0
2021-10-25 10:45:00,113.84,113.84,113.63,113.82,96442.0,97.9223,97.9223,97.7417,97.9051,96442.0
2021-10-25 10:50:00,113.82,113.88,113.75,113.88,102658.0,97.9051,97.9567,97.8449,97.9567,102658.0
2021-10-25 10:55:00,113.88,113.97,113.85,113.95,73336.0,97.9567,98.0341,97.9309,98.0169,73336.0
2021-10-25 11:00:00,113.95,113.95,113.83,113.9,77185.0,98.0169,98.0169,97.9137,97.9739,77185.0
2021-10-25 11:05:00,113.88,113.9,113.77,113.78,66159.0,97.9567,97.9739,97.8621,97.8707,66159.0
2021-10-25 11:10:00,113.78,113.95,113.75,113.94,50833.0,97.8707,98.0169,97.8449,98.0083,50833.0
2021-10-25 11:15:00,113.94,114.15,113.94,114.15,80016.0,98.0083,98.189,98.0083,98.189,80016.0
2021-10-25 11:20:00,114.15,114.24,114.08,114.15,105953.0,98.189,98.2664,98.1288,98.189,105953.0
2021-10-25 11:25:00,114.14,114.22,113.98,114.21,53600.0,98.1804,98.2492,98.0427,98.2406,53600.0
2021-10-25 11:30:00,114.18,114.35,114.12,114.23,110437.0,98.2148,98.361,98.1632,98.2578,110437.0
2021-10-25 11:35:00,114.25,114.28,113.89,113.92,73801.0,98.275,98.3008,97.9653,97.9911,73801.0
2021-10-25 11:40:00,113.92,113.99,113.82,113.96,138336.0,97.9911,98.0513,97.9051,98.0255,138336.0
2021-10-25 11:45:00,113.96,114.16,113.94,114.08,70634.0,98.0255,98.1976,98.0083,98.1288,70634.0
2021-10-25 11:50:00,114.05,114.11,113.91,113.95,59577.0,98.103,98.1546,97.9825,98.0169,59577.0
2021-10-25 11:55:00,113.93,113.96,113.86,113.92,46874.0,97.9997,98.0255,97.9395,97.9911,46874.0
2021-10-25 12:00:00,113.91,113.95,113.8,113.83,41113.0,97.9825,98.0169,97.8879,97.9137,41113.0
2021-10-25 12:05:00,113.82,113.87,113.79,113.8,30777.0,97.9051,97.9481,97.8793,97.8879,30777.0
2021-10-25 12:10:00,113.81,113.89,113.81,113.82,54657.0,97.8965,97.9653,97.8965,97.9051,54657.0
2021-10-25 12:15:00,113.83,113.91,113.81,113.89,55700.0,97.9137,97.9825,97.8965,97.9653,55700.0
2021-10-25 12:20:00,113.89,113.89,113.76,113.77,47888.0,97.9653,97.9653,97.8535,97.8621,47888.0
2021-10-25 12:25:00,113.77,113.78,113.62,113.64,43855.0,97.8621,97.8707,97.7331,97.7503,43855.0
2021-10-25 12:30:00,113.64,113.65,113.47,113.48,45767.0,97.7503,97.7589,97.6041,97.6127,45767.0
2021-10-25 12:35:00,113.49,113.49,113.36,113.49,74612.0,97.6213,97.6213,97.5094,97.6213,74612.0
2021-10-25 12:40:00,113.47,113.66,113.47,113.61,65523.0,97.6041,97.7675,97.6041,97.7245,65523.0
2021-10-25 12:45:00,113.61,113.68,113.57,113.66,57347.0,97.7245,97.7847,97.6901,97.7675,57347.0
2021-10-25 12:50:00,113.64,113.65,113.55,113.63,61002.0,97.7503,97.7589,97.6729,97.7417,61002.0
2021-10-25 12:55:00,113.63,113.63,113.47,113.48,41427.0,97.7417,97.7417,97.6041,97.6127,41427.0
2021-10-25 13:00:00,113.48,113.62,113.47,113.61,51312.0,97.6127,97.7331,97.6041,97.7245,51312.0
2021-10-25 13:05:00,113.6,113.62,113.52,113.61,37355.0,97.7159,97.7331,97.6471,97.7245,37355.0
2021-10-25 13:10:00,113.61,113.67,113.52,113.63,94205.0,97.7245,97.7761,97.6471,97.7417,94205.0
2021-10-25 13:15:00,113.61,113.7,113.58,113.7,53067.0,97.7245,97.8019,97.6987,97.8019,53067.0
2021-10-25 13:20:00,113.69,113.72,113.65,113.66,26392.0,97.7933,97.8191,97.7589,97.7675,26392.0
2021-10-25 13:25:00,113.65,113.73,113.62,113.7,58713.0,97.7589,97.8277,97.7331,97.8019,58713.0
2021-10-25 13:30:00,113.71,113.72,113.59,113.62,35003.0,97.8105,97.8191,97.7073,97.7331,35003.0
2021-10-25 13:35:00,113.64,113.65,113.59,113.61,20790.0,97.7503,97.7589,97.7073,97.7245,20790.0
2021-10-25 13:40:00,113.61,113.71,113.59,113.67,43409.0,97.7245,97.8105,97.7073,97.7761,43409.0
2021-10-25 13:45:00,113.68,113.73,113.68,113.72,18356.0,97.7847,97.8277,97.7847,97.8191,18356.0
2021-10-25 13:50:00,113.72,113.74,113.66,113.71,29375.0,97.8191,97.8363,97.7675,97.8105,29375.0
2021-10-25 13:55:00,113.7,113.8,113.68,113.8,55700.0,97.8019,97.8879,97.7847,97.8879,55700.0
2021-10-25 14:00:00,113.78,113.84,113.77,113.8,57137.0,97.8707,97.9223,97.8621,97.8879,57137.0
2021-10-25 14:05:00,113.8,113.83,113.69,113.69,49561.0,97.8879,97.9137,97.7933,97.7933,49561.0
2021-10-25 14:10:00,113.71,113.71,113.51,113.54,49789.0,97.8105,97.8105,97.6385,97.6643,49789.0
2021-10-25 14:15:00,113.54,113.56,113.47,113.52,44788.0,97.6643,97.6815,97.6041,97.6471,44788.0
2021-10-25 14:20:00,113.52,113.66,113.5,113.63,35630.0,97.6471,97.7675,97.6299,97.7417,35630.0
2021-10-25 14:25:00,113.63,113.68,113.58,113.67,38052.0,97.7417,97.7847,97.6987,97.7761,38052.0
2021-10-25 14:30:00,113.66,113.67,113.5,113.53,50514.0,97.7675,97.7761,97.6299,97.6557,50514.0
2021-10-25 14:35:00,113.52,113.62,113.5,113.58,42506.0,97.6471,97.7331,97.6299,97.6987,42506.0
2021-10-25 14:40:00,113.58,113.67,113.57,113.64,38950.0,97.6987,97.7761,97.6901,97.7503,38950.0
2021-10-25 14:45:00,113.61,113.67,113.59,113.64,29692.0,97.7245,97.7761,97.7073,97.7503,29692.0
2021-10-25 14:50:00,113.65,113.72,113.64,113.7,56151.0,97.7589,97.8191,97.7503,97.8019,56151.0
2021-10-25 14:55:00,113.71,113.81,113.69,113.75,63995.0,97.8105,97.8965,97.7933,97.8449,63995.0
2021-10-25 15:00:00,113.75,113.82,113.72,113.81,73779.0,97.8449,97.9051,97.8191,97.8965,73779.0
2021-10-25 15:05:00,113.81,113.83,113.75,113.78,85537.0,97.8965,97.9137,97.8449,97.8707,85537.0
2021-10-25 15:10:00,113.79,113.79,113.68,113.73,82590.0,97.8793,97.8793,97.7847,97.8277,82590.0
2021-10-25 15:15:00,113.73,113.73,113.66,113.67,47020.0,97.8277,97.8277,97.7675,97.7761,47020.0
2021-10-25 15:20:00,113.68,113.74,113.67,113.72,46897.0,97.7847,97.8363,97.7761,97.8191,46897.0
2021-10-25 15:25:00,113.73,113.79,113.72,113.76,50245.0,97.8277,97.8793,97.8191,97.8535,50245.0
2021-10-25 15:30:00,113.76,113.78,113.71,113.75,81837.0,97.8535,97.8707,97.8105,97.8449,81837.0
2021-10-25 15:35:00,113.75,113.78,113.66,113.71,71440.0,97.8449,97.8707,97.7675,97.8105,71440.0
2021-10-25 15:40:00,113.71,113.79,113.68,113.77,123250.0,97.8105,97.8793,97.7847,97.8621,123250.0
2021-10-25 15:45:00,113.77,113.8,113.62,113.63,106993.0,97.8621,97.8879,97.7331,97.7417,106993.0
2021-10-25 15:50:00,113.62,113.68,113.56,113.59,176130.0,97.7331,97.7847,97.6815,97.7073,176130.0
2021-10-25 15:55:00,113.59,113.88,113.56,113.86,392686.0,97.7073,97.9567,97.6815,97.9395,392686.0
2021-10-26 09:30:00,113.98,114.21,113.82,114.1,316763.0,98.0427,98.2406,97.9051,98.146,316763.0
2021-10-26 09:35:00,114.1,114.18,113.86,113.91,101017.0,98.146,98.2148,97.9395,97.9825,101017.0
2021-10-26 09:40:00,113.9,114.0,113.71,113.9,128809.0,97.9739,98.0599,97.8105,97.9739,128809.0
2021-10-26 09:45:00,113.94,114.24,113.92,114.24,102586.0,98.0083,98.2664,97.9911,98.2664,102586.0
2021-10-26 09:50:00,114.23,114.35,114.21,114.25,80325.0,98.2578,98.361,98.2406,98.275,80325.0
2021-10-26 09:55:00,114.24,114.43,114.2,114.28,58865.0,98.2664,98.4298,98.232,98.3008,58865.0
2021-10-26 10:00:00,114.24,114.49,114.13,114.46,94813.0,98.2664,98.4814,98.1718,98.4556,94813.0
2021-10-26 10:05:00,114.45,114.48,114.22,114.32,75468.0,98.447,98.4728,98.2492,98.3352,75468.0
2021-10-26 10:10:00,114.34,114.39,114.29,114.39,37375.0,98.3524,98.3954,98.3094,98.3954,37375.0
2021-10-26 10:15:00,114.37,114.52,114.34,114.51,116992.0,98.3782,98.5072,98.3524,98.4986,116992.0
2021-10-26 10:20:00,114.5,114.6,114.44,114.57,102045.0,98.49,98.5761,98.4384,98.5502,102045.0
2021-10-26 10:25:00,114.56,114.56,114.43,114.49,63818.0,98.5416,98.5416,98.4298,98.4814,63818.0
2021-10-26 10:30:00,114.49,114.51,114.38,114.47,98221.0,98.4814,98.4986,98.3868,98.4642,98221.0
2021-10-26 10:35:00,114.49,114.5,114.44,114.49,61219.0,98.4814,98.49,98.4384,98.4814,61219.0
2021-10-26 10:40:00,114.49,114.5,114.38,114.44,60021.0,98.4814,98.49,98.3868,98.4384,60021.0
2021-10-26 10:45:00,114.45,114.5,114.41,114.46,82078.0,98.447,98.49,98.4126,98.4556,82078.0
2021-10-26 10:50:00,114.45,114.47,114.36,114.37,83719.0,98.447,98.4642,98.3696,98.3782,83719.0
2021-10-26 10:55:00,114.37,114.46,114.34,114.45,66707.0,98.3782,98.4556,98.3524,98.447,66707.0
2021-10-26 11:00:00,114.45,114.53,114.41,114.45,70801.0,98.447,98.5158,98.4126,98.447,70801.0
2021-10-26 11:05:00,114.45,114.51,114.4,114.47,51340.0,98.447,98.4986,98.404,98.4642,51340.0
2021-10-26 11:10:00,114.46,114.51,114.38,114.51,74343.0,98.4556,98.4986,98.3868,98.4986,74343.0
2021-10-26 11:15:00,114.52,114.6,114.52,114.56,47184.0,98.5072,98.5761,98.5072,98.5416,47184.0
2021-10-26 11:20:00,114.56,114.6,114.5,114.51,41420.0,98.5416,98.5761,98.49,98.4986,41420.0
2021-10-26 11:25:00,114.5,114.54,114.45,114.5,47520.0,98.49,98.5244,98.447,98.49,47520.0
2021-10-26 11:30:00,114.5,114.55,114.38,114.39,67073.0,98.49,98.533,98.3868,98.3954,67073.0
2021-10-26 11:35:00,114.4,114.56,114.37,114.54,77507.0,98.404,98.5416,98.3782,98.5244,77507.0
2021-10-26 11:40:00,114.55,114.58,114.51,114.57,34213.0,98.533,98.5588,98.4986,98.5502,34213.0
2021-10-26 11:45:00,114.57,114.58,114.46,114.48,33548.0,98.5502,98.5588,98.4556,98.4728,33548.0
2021-10-26 11:50:00,114.48,114.57,114.46,114.56,31305.0,98.4728,98.5502,98.4556,98.5416,31305.0
2021-10-26 11:55:00,114.57,114.58,114.37,114.38,55087.0,98.5502,98.5588,98.3782,98.3868,55087.0
2021-10-26 12:00:00,114.38,114.46,114.2,114.21,91541.0,98.3868,98.4556,98.232,98.2406,91541.0
2021-10-26 12:05:00,114.21,114.28,114.16,114.2,86927.0,98.2406,98.3008,98.1976,98.232,86927.0
2021-10-26 12:10:00,114.2,114.23,114.1,114.19,38332.0,98.232,98.2578,98.146,98.2234,38332.0
2021-10-26 12:15:00,114.19,114.35,114.18,114.3,66571.0,98.2234,98.361,98.2148,98.318,66571.0
2021-10-26 12:20:00,114.29,114.3,114.13,114.16,33507.0,98.3094,98.318,98.1718,98.1976,33507.0
2021-10-26 12:25:00,114.16,114.21,114.12,114.13,56968.0,98.1976,98.2406,98.1632,98.1718,56968.0
2021-10-26 12:30:00,114.12,114.13,113.91,113.95,76821.0,98.1632,98.1718,97.9825,98.0169,76821.0
2021-10-26 12:35:00,113.94,113.98,113.75,113.78,90610.0,98.0083,98.0427,97.8449,97.8707,90610.0
2021-10-26 12:40:00,113.78,113.81,113.7,113.71,90908.0,97.8707,97.8965,97.8019,97.8105,90908.0
2021-10-26 12:45:00,113.71,113.71,113.53,113.54,86002.0,97.8105,97.8105,97.6557,97.6643,86002.0
2021-10-26 12:50:00,113.54,113.7,113.51,113.69,92706.0,97.6643,97.8019,97.6385,97.7933,92706.0
2021-10-26 12:55:00,113.69,113.73,113.54,113.68,89037.0,97.7933,97.8277,97.6643,97.7847,89037.0
2021-10-26 13:00:00,113.67,113.87,113.64,113.85,46048.0,97.7761,97.9481,97.7503,97.9309,46048.0
2021-10-26 13:05:00,113.85,113.99,113.84,113.97,59309.0,97.9309,98.0513,97.9223,98.0341,59309.0
2021-10-26 13:10:00,113.97,113.97,113.88,113.9,58957.0,98.0341,98.0341,97.9567,97.9739,58957.0
2021-10-26 13:15:00,113.91,113.97,113.86,113.93,42214.0,97.9825,98.0341,97.9395,97.9997,42214.0
2021-10-26 13:20:00,113.94,113.96,113.81,113.84,52806.0,98.0083,98.0255,97.8965,97.9223,52806.0
2021-10-26 13:25:00,113.84,114.0,113.83,113.95,44285.0,97.9223,98.0599,97.9137,98.0169,44285.0
2021-10-26 13:30:00,113.95,114.05,113.94,114.05,55900.0,98.0169,98.103,98.0083,98.103,55900.0
2021-10-26 13:35:00,114.05,114.12,114.02,114.09,52182.0,98.103,98.1632,98.0772,98.1374,52182.0
2021-10-26 13:40:00,114.09,114.12,114.01,114.07,50607.0,98.1374,98.1632,98.0685,98.1202,50607.0
2021-10-26 13:45:00,114.08,114.18,114.08,114.14,51164.0,98.1288,98.2148,98.1288,98.1804,51164.0
2021-10-26 13:50:00,114.15,114.15,114.07,114.11,39748.0,98.189,98.189,98.1202,98.1546,39748.0
2021-10-26 13:55:00,114.12,114.24,114.11,114.23,37377.0,98.1632,98.2664,98.1546,98.2578,37377.0
2021-10-26 14:00:00,114.23,114.35,114.22,114.35,82733.0,98.2578,98.361,98.2492,98.361,82733.0
2021-10-26 14:05:00,114.35,114.35,114.27,114.29,28905.0,98.361,98.361,98.2922,98.3094,28905.0
2021-10-26 14:10:00,114.28,114.47,114.28,114.46,42162.0,98.3008,98.4642,98.3008,98.4556,42162.0
2021-10-26 14:15:00,114.46,114.49,114.39,114.47,69664.0,98.4556,98.4814,98.3954,98.4642,69664.0
2021-10-26 14:20:00,114.47,114.5,114.37,114.42,74522.0,98.4642,98.49,98.3782,98.4212,74522.0
2021-10-26 14:25:00,114.43,114.5,114.4,114.48,59076.0,98.4298,98.49,98.404,98.4728,59076.0
2021-10-26 14:30:00,114.48,114.54,114.47,114.48,43325.0,98.4728,98.5244,98.4642,98.4728,43325.0
2021-10-26 14:35:00,114.49,114.5,114.42,114.42,29742.0,98.4814,98.49,98.4212,98.4212,29742.0
2021-10-26 14:40:00,114.42,114.47,114.39,114.44,25162.0,98.4212,98.4642,98.3954,98.4384,25162.0
2021-10-26 14:45:00,114.43,114.45,114.33,114.34,31006.0,98.4298,98.447,98.3438,98.3524,31006.0
2021-10-26 14:50:00,114.34,114.4,114.33,114.38,27090.0,98.3524,98.404,98.3438,98.3868,27090.0
2021-10-26 14:55:00,114.38,114.4,114.32,114.36,34871.0,98.3868,98.404,98.3352,98.3696,34871.0
2021-10-26 15:00:00,114.36,114.45,114.34,114.4,103737.0,98.3696,98.447,98.3524,98.404,103737.0
2021-10-26 15:05:00,114.4,114.47,114.39,114.44,47695.0,98.404,98.4642,98.3954,98.4384,47695.0
2021-10-26 15:10:00,114.44,114.46,114.39,114.43,54975.0,98.4384,98.4556,98.3954,98.4298,54975.0
2021-10-26 15:15:00,114.43,114.52,114.41,114.42,52881.0,98.4298,98.5072,98.4126,98.4212,52881.0
2021-10-26 15:20:00,114.42,114.46,114.36,114.37,39494.0,98.4212,98.4556,98.3696,98.3782,39494.0
2021-10-26 15:25:00,114.37,114.41,114.32,114.35,32892.0,98.3782,98.4126,98.3352,98.361,32892.0
2021-10-26 15:30:00,114.36,114.41,114.24,114.29,89400.0,98.3696,98.4126,98.2664,98.3094,89400.0
2021-10-26 15:35:00,114.29,114.31,114.17,114.21,52876.0,98.3094,98.3266,98.2062,98.2406,52876.0
2021-10-26 15:40:00,114.21,114.22,114.11,114.18,59546.0,98.2406,98.2492,98.1546,98.2148,59546.0
2021-10-26 15:45:00,114.17,114.23,114.16,114.19,65837.0,98.2062,98.2578,98.1976,98.2234,65837.0
2021-10-26 15:50:00,114.19,114.21,114.05,114.11,121266.0,98.2234,98.2406,98.103,98.1546,121266.0
2021-10-26 15:55:00,114.11,114.16,114.07,114.09,234120.0,98.1546,98.1976,98.1202,98.1374,234120.0
2021-10-27 09:30:00,113.22,113.22,112.3,112.39,392746.0,97.389,97.389,96.5977,96.6751,392746.0
2021-10-27 09:35:00,112.39,112.82,112.32,112.65,164104.0,96.6751,97.0449,96.6149,96.8987,164104.0
2021-10-27 09:40:00,112.63,112.86,112.49,112.64,144976.0,96.8815,97.0793,96.7611,96.8901,144976.0
2021-10-27 09:45:00,112.62,113.06,112.53,112.77,112640.0,96.8729,97.2514,96.7955,97.0019,112640.0
2021-10-27 09:50:00,112.76,113.18,112.72,113.17,93356.0,96.9933,97.3546,96.9589,97.346,93356.0
2021-10-27 09:55:00,113.18,113.2,112.92,113.14,99291.0,97.3546,97.3718,97.131,97.3202,99291.0
2021-10-27 10:00:00,113.14,113.46,113.05,113.39,91758.0,97.3202,97.5955,97.2428,97.5352,91758.0
2021-10-27 10:05:00,113.39,113.53,113.23,113.53,75583.0,97.5352,97.6557,97.3976,97.6557,75583.0
2021-10-27 10:10:00,113.51,113.58,113.34,113.4,90482.0,97.6385,97.6987,97.4922,97.5438,90482.0
2021-10-27 10:15:00,113.37,113.44,113.23,113.33,60801.0,97.518,97.5783,97.3976,97.4836,60801.0
2021-10-27 10:20:00,113.34,113.45,113.23,113.25,59667.0,97.4922,97.5869,97.3976,97.4148,59667.0
2021-10-27 10:25:00,113.26,113.31,112.9,112.93,49857.0,97.4234,97.4664,97.1138,97.1396,49857.0
2021-10-27 10:30:00,112.93,113.15,112.82,112.96,89194.0,97.1396,97.3288,97.0449,97.1654,89194.0
2021-10-27 10:35:00,112.97,112.97,112.6,112.64,78602.0,97.174,97.174,96.8557,96.8901,78602.0
2021-10-27 10:40:00,112.63,112.76,112.59,112.66,75950.0,96.8815,96.9933,96.8471,96.9073,75950.0
2021-10-27 10:45:00,112.67,112.69,112.51,112.62,153877.0,96.9159,96.9331,96.7783,96.8729,153877.0
2021-10-27 10:50:00,112.61,112.83,112.6,112.62,69626.0,96.8643,97.0535,96.8557,96.8729,69626.0
2021-10-27 10:55:00,112.62,112.71,112.45,112.67,215193.0,96.8729,96.9503,96.7267,96.9159,215193.0
2021-10-27 11:00:00,112.67,113.04,112.66,113.0,49215.0,96.9159,97.2342,96.9073,97.1998,49215.0
2021-10-27 11:05:00,113.02,113.08,112.83,112.88,92119.0,97.217,97.2686,97.0535,97.0966,92119.0
2021-10-27 11:10:00,112.86,112.88,112.76,112.81,66663.0,97.0793,97.0966,96.9933,97.0363,66663.0
2021-10-27 11:15:00,112.81,112.87,112.73,112.74,59173.0,97.0363,97.088,96.9675,96.9761,59173.0
2021-10-27 11:20:00,112.74,112.76,112.49,112.5,47431.0,96.9761,96.9933,96.7611,96.7697,47431.0
2021-10-27 11:25:00,112.51,112.61,112.44,112.58,83918.0,96.7783,96.8643,96.7181,96.8385,83918.0
2021-10-27 11:30:00,112.57,112.73,112.54,112.67,45163.0,96.8299,96.9675,96.8041,96.9159,45163.0
2021-10-27 11:35:00,112.68,112.74,112.6,112.74,39774.0,96.9245,96.9761,96.8557,96.9761,39774.0
2021-10-27 11:40:00,112.74,112.96,112.73,112.77,71782.0,96.9761,97.1654,96.9675,97.0019,71782.0
2021-10-27 11:45:00,112.77,112.82,112.59,112.59,54798.0,97.0019,97.0449,96.8471,96.8471,54798.0
2021-10-27 11:50:00,112.6,112.74,112.58,112.6,53725.0,96.8557,96.9761,96.8385,96.8557,53725.0
2021-10-27 11:55:00,112.61,112.73,112.51,112.56,73966.0,96.8643,96.9675,96.7783,96.8213,73966.0
2021-10-27 12:00:00,112.57,112.6,112.45,112.51,87050.0,96.8299,96.8557,96.7267,96.7783,87050.0
2021-10-27 12:05:00,112.5,112.71,112.49,112.66,67841.0,96.7697,96.9503,96.7611,96.9073,67841.0
2021-10-27 12:10:00,112.67,112.74,112.57,112.6,33360.0,96.9159,96.9761,96.8299,96.8557,33360.0
2021-10-27 12:15:00,112.58,112.66,112.53,112.6,38651.0,96.8385,96.9073,96.7955,96.8557,38651.0
2021-10-27 12:20:00,112.61,112.71,112.6,112.63,36416.0,96.8643,96.9503,96.8557,96.8815,36416.0
2021-10-27 12:25:00,112.63,112.67,112.6,112.65,22346.0,96.8815,96.9159,96.8557,96.8987,22346.0
2021-10-27 12:30:00,112.65,112.65,112.41,112.41,39951.0,96.8987,96.8987,96.6923,96.6923,39951.0
2021-10-27 12:35:00,112.42,112.44,112.15,112.17,94281.0,96.7009,96.7181,96.4686,96.4858,94281.0
2021-10-27 12:40:00,112.17,112.28,112.06,112.24,108757.0,96.4858,96.5804,96.3912,96.546,108757.0
2021-10-27 12:45:00,112.24,112.25,112.15,112.25,47527.0,96.546,96.5546,96.4686,96.5546,47527.0
2021-10-27 12:50:00,112.25,112.37,112.23,112.25,47312.0,96.5546,96.6579,96.5374,96.5546,47312.0
2021-10-27 12:55:00,112.24,112.37,112.24,112.32,54101.0,96.546,96.6579,96.546,96.6149,54101.0
2021-10-27 13:00:00,112.31,112.32,112.18,112.21,58031.0,96.6063,96.6149,96.4944,96.5202,58031.0
2021-10-27 13:05:00,112.2,112.28,112.18,112.27,79498.0,96.5116,96.5804,96.4944,96.5718,79498.0
2021-10-27 13:10:00,112.29,112.41,112.27,112.37,53531.0,96.589,96.6923,96.5718,96.6579,53531.0
2021-10-27 13:15:00,112.38,112.4,112.28,112.31,43097.0,96.6665,96.6837,96.5804,96.6063,43097.0
2021-10-27 13:20:00,112.3,112.33,112.26,112.29,32557.0,96.5977,96.6235,96.5632,96.589,32557.0
2021-10-27 13:25:00,112.28,112.28,112.19,112.2,46809.0,96.5804,96.5804,96.503,96.5116,46809.0
2021-10-27 13:30:00,112.21,112.23,112.12,112.19,59248.0,96.5202,96.5374,96.4428,96.503,59248.0
2021-10-27 13:35:00,112.19,112.29,112.13,112.29,41432.0,96.503,96.589,96.4514,96.589,41432.0
2021-10-27 13:40:00,112.28,112.42,112.27,112.41,46699.0,96.5804,96.7009,96.5718,96.6923,46699.0
2021-10-27 13:45:00,112.42,112.44,112.18,112.21,85406.0,96.7009,96.7181,96.4944,96.5202,85406.0
2021-10-27 13:50:00,112.2,112.36,112.19,112.36,37322.0,96.5116,96.6493,96.503,96.6493,37322.0
2021-10-27 13:55:00,112.36,112.45,112.35,112.44,33555.0,96.6493,96.7267,96.6407,96.7181,33555.0
2021-10-27 14:00:00,112.45,112.47,112.37,112.42,39621.0,96.7267,96.7439,96.6579,96.7009,39621.0
2021-10-27 14:05:00,112.43,112.43,112.31,112.37,29204.0,96.7095,96.7095,96.6063,96.6579,29204.0
2021-10-27 14:10:00,112.37,112.49,112.36,112.41,81062.0,96.6579,96.7611,96.6493,96.6923,81062.0
2021-10-27 14:15:00,112.41,112.42,112.26,112.3,25353.0,96.6923,96.7009,96.5632,96.5977,25353.0
2021-10-27 14:20:00,112.3,112.39,112.29,112.34,24757.0,96.5977,96.6751,96.589,96.6321,24757.0
2021-10-27 14:25:00,112.33,112.33,112.23,112.24,24248.0,96.6235,96.6235,96.5374,96.546,24248.0
2021-10-27 14:30:00,112.25,112.26,112.14,112.23,66225.0,96.5546,96.5632,96.46,96.5374,66225.0
2021-10-27 14:35:00,112.23,112.24,112.16,112.17,46103.0,96.5374,96.546,96.4772,96.4858,46103.0
2021-10-27 14:40:00,112.17,112.18,112.07,112.08,34325.0,96.4858,96.4944,96.3998,96.4084,34325.0
2021-10-27 14:45:00,112.09,112.14,112.07,112.11,55919.0,96.417,96.46,96.3998,96.4342,55919.0
2021-10-27 14:50:00,112.11,112.12,112.03,112.05,44711.0,96.4342,96.4428,96.3654,96.3826,44711.0
2021-10-27 14:55:00,112.04,112.05,111.91,111.94,62324.0,96.374,96.3826,96.2622,96.288,62324.0
2021-10-27 15:00:00,111.94,111.94,111.8,111.81,50921.0,96.288,96.288,96.1676,96.1762,50921.0
2021-10-27 15:05:00,111.82,111.82,111.74,111.8,71741.0,96.1848,96.1848,96.116,96.1676,71741.0
2021-10-27 15:10:00,111.8,111.82,111.65,111.68,97470.0,96.1676,96.1848,96.0385,96.0643,97470.0
2021-10-27 15:15:00,111.69,111.78,111.68,111.72,122273.0,96.0729,96.1504,96.0643,96.0987,122273.0
2021-10-27 15:20:00,111.71,112.03,111.69,112.03,118283.0,96.0901,96.3654,96.0729,96.3654,118283.0
2021-10-27 15:25:00,112.02,112.12,111.95,112.08,81568.0,96.3568,96.4428,96.2966,96.4084,81568.0
2021-10-27 15:30:00,112.08,112.13,112.02,112.12,95349.0,96.4084,96.4514,96.3568,96.4428,95349.0
2021-10-27 15:35:00,112.12,112.27,112.1,112.27,100302.0,96.4428,96.5718,96.4256,96.5718,100302.0
2021-10-27 15:40:00,112.26,112.36,112.24,112.34,176882.0,96.5632,96.6493,96.546,96.6321,176882.0
2021-10-27 15:45:00,112.34,112.37,112.24,112.33,115643.0,96.6321,96.6579,96.546,96.6235,115643.0
2021-10-27 15:50:00,112.34,112.42,112.31,112.34,198730.0,96.6321,96.7009,96.6063,96.6321,198730.0
2021-10-27 15:55:00,112.33,112.37,112.06,112.06,412452.0,96.6235,96.6579,96.3912,96.3912,412452.0
2021-10-28 09:30:00,111.58,112.7,111.58,112.37,354398.0,95.9783,96.9417,95.9783,96.6579,354398.0
2021-10-28 09:35:00,112.36,112.88,112.27,112.84,198211.0,96.6493,97.0966,96.5718,97.0621,198211.0
2021-10-28 09:40:00,112.89,112.89,112.22,112.47,129703.0,97.1052,97.1052,96.5288,96.7439,129703.0
2021-10-28 09:45:00,112.45,112.6,111.95,112.22,97198.0,96.7267,96.8557,96.2966,96.5288,97198.0
2021-10-28 09:50:00,112.27,112.49,112.26,112.46,54123.0,96.5718,96.7611,96.5632,96.7353,54123.0
2021-10-28 09:55:00,112.47,112.63,112.44,112.54,75988.0,96.7439,96.8815,96.7181,96.8041,75988.0
2021-10-28 10:00:00,112.5,112.51,112.04,112.04,91693.0,96.7697,96.7783,96.374,96.374,91693.0
2021-10-28 10:05:00,112.02,112.16,111.94,111.96,52912.0,96.3568,96.4772,96.288,96.3052,52912.0
2021-10-28 10:10:00,111.95,112.12,111.94,112.12,77420.0,96.2966,96.4428,96.288,96.4428,77420.0
2021-10-28 10:15:00,112.1,112.3,112.1,112.15,58422.0,96.4256,96.5977,96.4256,96.4686,58422.0
2021-10-28 10:20:00,112.12,112.26,112.09,112.22,27374.0,96.4428,96.5632,96.417,96.5288,27374.0
2021-10-28 10:25:00,112.2,112.58,112.2,112.56,74154.0,96.5116,96.8385,96.5116,96.8213,74154.0
2021-10-28 10:30:00,112.55,112.55,112.2,112.2,42485.0,96.8127,96.8127,96.5116,96.5116,42485.0
2021-10-28 10:35:00,112.21,112.27,112.15,112.23,69873.0,96.5202,96.5718,96.4686,96.5374,69873.0
2021-10-28 10:40:00,112.23,112.34,112.13,112.14,64171.0,96.5374,96.6321,96.4514,96.46,64171.0
2021-10-28 10:45:00,112.15,112.35,112.1,112.25,80476.0,96.4686,96.6407,96.4256,96.5546,80476.0
2021-10-28 10:50:00,112.26,112.46,112.24,112.34,43295.0,96.5632,96.7353,96.546,96.6321,43295.0
2021-10-28 10:55:00,112.34,112.39,112.25,112.34,58247.0,96.6321,96.6751,96.5546,96.6321,58247.0
2021-10-28 11:00:00,112.35,112.39,112.19,112.21,80788.0,96.6407,96.6751,96.503,96.5202,80788.0
2021-10-28 11:05:00,112.2,112.39,112.15,112.29,75712.0,96.5116,96.6751,96.4686,96.589,75712.0
2021-10-28 11:10:00,112.3,112.41,112.19,112.2,41261.0,96.5977,96.6923,96.503,96.5116,41261.0
2021-10-28 11:15:00,112.2,112.24,112.04,112.12,55332.0,96.5116,96.546,96.374,96.4428,55332.0
2021-10-28 11:20:00,112.12,112.23,112.08,112.17,41276.0,96.4428,96.5374,96.4084,96.4858,41276.0
2021-10-28 11:25:00,112.18,112.23,112.14,112.2,33451.0,96.4944,96.5374,96.46,96.5116,33451.0
2021-10-28 11:30:00,112.21,112.36,112.21,112.36,42011.0,96.5202,96.6493,96.5202,96.6493,42011.0
2021-10-28 11:35:00,112.4,112.6,112.37,112.59,57421.0,96.6837,96.8557,96.6579,96.8471,57421.0
2021-10-28 11:40:00,112.6,112.64,112.52,112.58,70363.0,96.8557,96.8901,96.7869,96.8385,70363.0
2021-10-28 11:45:00,112.58,112.62,112.39,112.39,65517.0,96.8385,96.8729,96.6751,96.6751,65517.0
2021-10-28 11:50:00,112.4,112.45,112.32,112.4,36633.0,96.6837,96.7267,96.6149,96.6837,36633.0
2021-10-28 11:55:00,112.38,112.41,112.32,112.4,67887.0,96.6665,96.6923,96.6149,96.6837,67887.0
2021-10-28 12:00:00,112.41,112.41,112.28,112.31,29547.0,96.6923,96.6923,96.5804,96.6063,29547.0
2021-10-28 12:05:00,112.31,112.4,112.31,112.39,39300.0,96.6063,96.6837,96.6063,96.6751,39300.0
2021-10-28 12:10:00,112.38,112.41,112.28,112.29,39143.0,96.6665,96.6923,96.5804,96.589,39143.0
2021-10-28 12:15:00,112.29,112.35,112.22,112.34,66086.0,96.589,96.6407,96.5288,96.6321,66086.0
2021-10-28 12:20:00,112.35,112.42,112.27,112.33,51389.0,96.6407,96.7009,96.5718,96.6235,51389.0
2021-10-28 12:25:00,112.32,112.39,112.2,112.22,46121.0,96.6149,96.6751,96.5116,96.5288,46121.0
2021-10-28 12:30:00,112.22,112.31,112.19,112.25,39515.0,96.5288,96.6063,96.503,96.5546,39515.0
2021-10-28 12:35:00,112.25,112.26,112.18,112.19,35851.0,96.5546,96.5632,96.4944,96.503,35851.0
2021-10-28 12:40:00,112.2,112.29,112.13,112.28,32464.0,96.5116,96.589,96.4514,96.5804,32464.0
2021-10-28 12:45:00,112.3,112.46,112.29,112.46,28194.0,96.5977,96.7353,96.589,96.7353,28194.0
2021-10-28 12:50:00,112.46,112.58,112.46,112.56,49816.0,96.7353,96.8385,96.7353,96.8213,49816.0
2021-10-28 12:55:00,112.57,112.66,112.47,112.5,54301.0,96.8299,96.9073,96.7439,96.7697,54301.0
2021-10-28 13:00:00,112.51,112.6,112.5,112.58,50283.0,96.7783,96.8557,96.7697,96.8385,50283.0
2021-10-28 13:05:00,112.58,112.61,112.53,112.57,50247.0,96.8385,96.8643,96.7955,96.8299,50247.0
2021-10-28 13:10:00,112.57,112.63,112.52,112.57,37401.0,96.8299,96.8815,96.7869,96.8299,37401.0
2021-10-28 13:15:00,112.56,112.59,112.5,112.51,87201.0,96.8213,96.8471,96.7697,96.7783,87201.0
2021-10-28 13:20:00,112.51,112.54,112.48,112.52,63205.0,96.7783,96.8041,96.7525,96.7869,63205.0
2021-10-28 13:25:00,112.52,112.56,112.49,112.54,53182.0,96.7869,96.8213,96.7611,96.8041,53182.0
2021-10-28 13:30:00,112.54,112.67,112.54,112.67,44967.0,96.8041,96.9159,96.8041,96.9159,44967.0
2021-10-28 13:35:00,112.68,112.83,112.66,112.83,57070.0,96.9245,97.0535,96.9073,97.0535,57070.0
2021-10-28 13:40:00,112.83,112.92,112.82,112.92,36574.0,97.0535,97.131,97.0449,97.131,36574.0
2021-10-28 13:45:00,112.92,112.97,112.79,112.8,57765.0,97.131,97.174,97.0191,97.0277,57765.0
2021-10-28 13:50:00,112.81,112.91,112.81,112.88,52032.0,97.0363,97.1224,97.0363,97.0966,52032.0
2021-10-28 13:55:00,112.88,112.9,112.79,112.81,44204.0,97.0966,97.1138,97.0191,97.0363,44204.0
2021-10-28 14:00:00,112.82,112.87,112.81,112.87,37327.0,97.0449,97.088,97.0363,97.088,37327.0
2021-10-28 14:05:00,112.87,112.91,112.86,112.9,37333.0,97.088,97.1224,97.0793,97.1138,37333.0
2021-10-28 14:10:00,112.9,112.95,112.87,112.92,43468.0,97.1138,97.1568,97.088,97.131,43468.0
2021-10-28 14:15:00,112.93,113.09,112.9,113.08,66983.0,97.1396,97.2772,97.1138,97.2686,66983.0
2021-10-28 14:20:00,113.09,113.16,113.05,113.15,69573.0,97.2772,97.3374,97.2428,97.3288,69573.0
2021-10-28 14:25:00,113.14,113.15,113.06,113.12,51947.0,97.3202,97.3288,97.2514,97.303,51947.0
2021-10-28 14:30:00,113.13,113.13,112.94,112.97,40498.0,97.3116,97.3116,97.1482,97.174,40498.0
2021-10-28 14:35:00,112.97,113.0,112.89,112.92,35629.0,97.174,97.1998,97.1052,97.131,35629.0
2021-10-28 14:40:00,112.91,112.91,112.8,112.82,28136.0,97.1224,97.1224,97.0277,97.0449,28136.0
2021-10-28 14:45:00,112.82,112.92,112.8,112.91,39096.0,97.0449,97.131,97.0277,97.1224,39096.0
2021-10-28 14:50:00,112.92,113.04,112.9,113.01,56505.0,97.131,97.2342,97.1138,97.2084,56505.0
2021-10-28 14:55:00,113.02,113.03,112.82,112.85,52297.0,97.217,97.2256,97.0449,97.0707,52297.0
2021-10-28 15:00:00,112.84,112.87,112.76,112.78,44789.0,97.0621,97.088,96.9933,97.0105,44789.0
2021-10-28 15:05:00,112.78,112.86,112.72,112.83,73261.0,97.0105,97.0793,96.9589,97.0535,73261.0
2021-10-28 15:10:00,112.83,112.84,112.74,112.75,33599.0,97.0535,97.0621,96.9761,96.9847,33599.0
2021-10-28 15:15:00,112.75,112.84,112.71,112.84,31054.0,96.9847,97.0621,96.9503,97.0621,31054.0
2021-10-28 15:20:00,112.84,112.86,112.69,112.76,58273.0,97.0621,97.0793,96.9331,96.9933,58273.0
2021-10-28 15:25:00,112.76,112.82,112.73,112.8,79965.0,96.9933,97.0449,96.9675,97.0277,79965.0
2021-10-28 15:30:00,112.8,113.03,112.8,112.95,84395.0,97.0277,97.2256,97.0277,97.1568,84395.0
2021-10-28 15:35:00,112.96,113.09,112.95,113.01,68314.0,97.1654,97.2772,97.1568,97.2084,68314.0
2021-10-28 15:40:00,113.02,113.15,113.01,113.08,60288.0,97.217,97.3288,97.2084,97.2686,60288.0
2021-10-28 15:45:00,113.07,113.17,113.04,113.1,93607.0,97.26,97.346,97.2342,97.2858,93607.0
2021-10-28 15:50:00,113.08,113.25,113.04,113.25,194212.0,97.2686,97.4148,97.2342,97.4148,194212.0
2021-10-28 15:55:00,113.25,113.27,112.96,113.01,417147.0,97.4148,97.432,97.1654,97.2084,417147.0
2021-10-29 09:30:00,114.83,115.12,114.51,114.96,1643136.0,98.7739,99.0233,98.4986,98.8857,1643136.0
2021-10-29 09:35:00,114.99,115.28,114.83,115.27,534186.0,98.9115,99.161,98.7739,99.1524,534186.0
2021-10-29 09:40:00,115.25,115.29,114.4,114.67,277418.0,99.1352,99.1696,98.404,98.6363,277418.0
2021-10-29 09:45:00,114.68,115.2,114.47,114.83,315271.0,98.6449,99.0922,98.4642,98.7739,315271.0
2021-10-29 09:50:00,114.85,114.86,114.26,114.49,133853.0,98.7911,98.7997,98.2836,98.4814,133853.0
2021-10-29 09:55:00,114.47,114.65,114.21,114.45,159957.0,98.4642,98.6191,98.2406,98.447,159957.0
2021-10-29 10:00:00,114.45,114.68,114.32,114.56,150565.0,98.447,98.6449,98.3352,98.5416,150565.0
2021-10-29 10:05:00,114.53,114.56,114.05,114.18,128887.0,98.5158,98.5416,98.103,98.2148,128887.0
2021-10-29 10:10:00,114.14,114.22,113.92,114.04,126078.0,98.1804,98.2492,97.9911,98.0944,126078.0
2021-10-29 10:15:00,114.04,114.08,113.17,113.25,222298.0,98.0944,98.1288,97.346,97.4148,222298.0
2021-10-29 10:20:00,113.26,113.96,113.15,113.74,144153.0,97.4234,98.0255,97.3288,97.8363,144153.0
2021-10-29 10:25:00,113.75,114.02,113.66,113.91,100592.0,97.8449,98.0772,97.7675,97.9825,100592.0
2021-10-29 10:30:00,113.91,113.94,113.72,113.82,79610.0,97.9825,98.0083,97.8191,97.9051,79610.0
2021-10-29 10:35:00,113.81,114.14,113.8,114.09,62396.0,97.8965,98.1804,97.8879,98.1374,62396.0
2021-10-29 10:40:00,114.11,114.43,114.1,114.36,107075.0,98.1546,98.4298,98.146,98.3696,107075.0
2021-10-29 10:45:00,114.35,114.48,114.31,114.41,74558.0,98.361,98.4728,98.3266,98.4126,74558.0
2021-10-29 10:50:00,114.39,114.53,114.37,114.48,104132.0,98.3954,98.5158,98.3782,98.4728,104132.0
2021-10-29 10:55:00,114.49,114.66,114.46,114.64,90478.0,98.4814,98.6277,98.4556,98.6105,90478.0
2021-10-29 11:00:00,114.62,114.62,114.37,114.38,34852.0,98.5933,98.5933,98.3782,98.3868,34852.0
2021-10-29 11:05:00,114.39,114.59,114.33,114.58,61636.0,98.3954,98.5675,98.3438,98.5588,61636.0
2021-10-29 11:10:00,114.59,114.75,114.59,114.7,67712.0,98.5675,98.7051,98.5675,98.6621,67712.0
2021-10-29 11:15:00,114.71,114.78,114.58,114.73,59882.0,98.6707,98.7309,98.5588,98.6879,59882.0
2021-10-29 11:20:00,114.73,114.74,114.63,114.74,64947.0,98.6879,98.6965,98.6019,98.6965,64947.0
2021-10-29 11:25:00,114.73,114.87,114.69,114.8,87575.0,98.6879,98.8083,98.6535,98.7481,87575.0
2021-10-29 11:30:00,114.78,114.81,114.55,114.55,88783.0,98.7309,98.7567,98.533,98.533,88783.0
2021-10-29 11:35:00,114.55,114.57,114.35,114.39,61601.0,98.533,98.5502,98.361,98.3954,61601.0
2021-10-29 11:40:00,114.38,114.39,114.0,114.04,54899.0,98.3868,98.3954,98.0599,98.0944,54899.0
2021-10-29 11:45:00,114.04,114.06,113.85,113.87,69745.0,98.0944,98.1116,97.9309,97.9481,69745.0
2021-10-29 11:50:00,113.87,114.23,113.81,114.18,92227.0,97.9481,98.2578,97.8965,98.2148,92227.0
2021-10-29 11:55:00,114.18,114.3,114.05,114.05,59214.0,98.2148,98.318,98.103,98.103,59214.0
2021-10-29 12:00:00,114.05,114.32,114.0,114.32,116157.0,98.103,98.3352,98.0599,98.3352,116157.0
2021-10-29 12:05:00,114.32,114.5,114.31,114.46,100056.0,98.3352,98.49,98.3266,98.4556,100056.0
2021-10-29 12:10:00,114.45,114.59,114.35,114.59,130229.0,98.447,98.5675,98.361,98.5675,130229.0
2021-10-29 12:15:00,114.59,114.62,114.46,114.57,153001.0,98.5675,98.5933,98.4556,98.5502,153001.0
2021-10-29 12:20:00,114.57,114.65,114.46,114.55,120923.0,98.5502,98.6191,98.4556,98.533,120923.0
2021-10-29 12:25:00,114.55,114.55,114.23,114.36,66119.0,98.533,98.533,98.2578,98.3696,66119.0
2021-10-29 12:30:00,114.36,114.45,114.28,114.37,52236.0,98.3696,98.447,98.3008,98.3782,52236.0
2021-10-29 12:35:00,114.37,114.6,114.35,114.57,81747.0,98.3782,98.5761,98.361,98.5502,81747.0
2021-10-29 12:40:00,114.57,114.6,114.15,114.25,79636.0,98.5502,98.5761,98.189,98.275,79636.0
2021-10-29 12:45:00,114.23,114.49,114.23,114.37,58226.0,98.2578,98.4814,98.2578,98.3782,58226.0
2021-10-29 12:50:00,114.38,114.47,114.25,114.26,51164.0,98.3868,98.4642,98.275,98.2836,51164.0
2021-10-29 12:55:00,114.26,114.36,114.17,114.25,47669.0,98.2836,98.3696,98.2062,98.275,47669.0
2021-10-29 13:00:00,114.24,114.39,114.21,114.36,67219.0,98.2664,98.3954,98.2406,98.3696,67219.0
2021-10-29 13:05:00,114.37,114.39,114.29,114.39,40890.0,98.3782,98.3954,98.3094,98.3954,40890.0
2021-10-29 13:10:00,114.39,114.41,114.22,114.25,42640.0,98.3954,98.4126,98.2492,98.275,42640.0
2021-10-29 13:15:00,114.25,114.25,113.94,113.95,56908.0,98.275,98.275,98.0083,98.0169,56908.0
2021-10-29 13:20:00,113.94,114.04,113.88,113.97,64619.0,98.0083,98.0944,97.9567,98.0341,64619.0
2021-10-29 13:25:00,113.99,114.06,113.95,114.04,35183.0,98.0513,98.1116,98.0169,98.0944,35183.0
2021-10-29 13:30:00,114.04,114.17,114.04,114.06,60052.0,98.0944,98.2062,98.0944,98.1116,60052.0
2021-10-29 13:35:00,114.07,114.12,114.02,114.11,20806.0,98.1202,98.1632,98.0772,98.1546,20806.0
2021-10-29 13:40:00,114.09,114.18,113.99,114.17,32737.0,98.1374,98.2148,98.0513,98.2062,32737.0
2021-10-29 13:45:00,114.16,114.16,114.04,114.13,27692.0,98.1976,98.1976,98.0944,98.1718,27692.0
2021-10-29 13:50:00,114.12,114.24,114.12,114.22,39282.0,98.1632,98.2664,98.1632,98.2492,39282.0
2021-10-29 13:55:00,114.23,114.31,114.2,114.25,48079.0,98.2578,98.3266,98.232,98.275,48079.0
2021-10-29 14:00:00,114.25,114.27,114.18,114.25,34595.0,98.275,98.2922,98.2148,98.275,34595.0
2021-10-29 14:05:00,114.24,114.25,114.15,114.22,27165.0,98.2664,98.275,98.189,98.2492,27165.0
2021-10-29 14:10:00,114.22,114.29,114.13,114.28,43912.0,98.2492,98.3094,98.1718,98.3008,43912.0
2021-10-29 14:15:00,114.28,114.28,114.2,114.23,42650.0,98.3008,98.3008,98.232,98.2578,42650.0
2021-10-29 14:20:00,114.22,114.25,114.04,114.07,51450.0,98.2492,98.275,98.0944,98.1202,51450.0
2021-10-29 14:25:00,114.07,114.14,113.97,114.08,85804.0,98.1202,98.1804,98.0341,98.1288,85804.0
2021-10-29 14:30:00,114.08,114.15,114.04,114.08,58870.0,98.1288,98.189,98.0944,98.1288,58870.0
2021-10-29 14:35:00,114.08,114.15,114.04,114.05,31231.0,98.1288,98.189,98.0944,98.103,31231.0
2021-10-29 14:40:00,114.05,114.2,114.05,114.19,42631.0,98.103,98.232,98.103,98.2234,42631.0
2021-10-29 14:45:00,114.22,114.26,114.16,114.25,46929.0,98.2492,98.2836,98.1976,98.275,46929.0
2021-10-29 14:50:00,114.26,114.34,114.26,114.33,58899.0,98.2836,98.3524,98.2836,98.3438,58899.0
2021-10-29 14:55:00,114.33,114.44,114.31,114.42,53310.0,98.3438,98.4384,98.3266,98.4212,53310.0
2021-10-29 15:00:00,114.42,114.47,114.35,114.4,79345.0,98.4212,98.4642,98.361,98.404,79345.0
2021-10-29 15:05:00,114.39,114.42,114.22,114.25,56117.0,98.3954,98.4212,98.2492,98.275,56117.0
2021-10-29 15:10:00,114.24,114.34,114.19,114.29,61807.0,98.2664,98.3524,98.2234,98.3094,61807.0
2021-10-29 15:15:00,114.29,114.33,114.16,114.22,70026.0,98.3094,98.3438,98.1976,98.2492,70026.0
2021-10-29 15:20:00,114.21,114.38,114.18,114.34,95834.0,98.2406,98.3868,98.2148,98.3524,95834.0
2021-10-29 15:25:00,114.34,114.42,114.29,114.36,96061.0,98.3524,98.4212,98.3094,98.3696,96061.0
2021-10-29 15:30:00,114.36,114.57,114.36,114.5,134599.0,98.3696,98.5502,98.3696,98.49,134599.0
2021-10-29 15:35:00,114.51,114.57,114.48,114.49,98927.0,98.4986,98.5502,98.4728,98.4814,98927.0
2021-10-29 15:40:00,114.49,114.79,114.49,114.77,150731.0,98.4814,98.7395,98.4814,98.7223,150731.0
2021-10-29 15:45:00,114.77,114.94,114.76,114.79,208312.0,98.7223,98.8685,98.7137,98.7395,208312.0
2021-10-29 15:50:00,114.79,114.82,114.53,114.7,274843.0,98.7395,98.7653,98.5158,98.6621,274843.0
2021-10-29 15:55:00,114.7,114.71,114.44,114.49,534440.0,98.6621,98.6707,98.4384,98.4814,534440.0
2021-11-01 09:30:00,115.03,115.09,114.6,114.72,541944.0,98.9459,98.9975,98.5761,98.6793,541944.0
2021-11-01 09:35:00,114.72,114.91,114.52,114.87,241684.0,98.6793,98.8427,98.5072,98.8083,241684.0
2021-11-01 09:40:00,114.89,115.09,114.72,114.73,239726.0,98.8255,98.9975,98.6793,98.6879,239726.0
2021-11-01 09:45:00,114.77,114.9,114.55,114.64,154469.0,98.7223,98.8341,98.533,98.6105,154469.0
2021-11-01 09:50:00,114.65,114.68,114.46,114.54,108171.0,98.6191,98.6449,98.4556,98.5244,108171.0
2021-11-01 09:55:00,114.56,114.77,114.34,114.36,113867.0,98.5416,98.7223,98.3524,98.3696,113867.0
2021-11-01 10:00:00,114.38,114.47,114.05,114.17,124164.0,98.3868,98.4642,98.103,98.2062,124164.0
2021-11-01 10:05:00,114.17,114.46,114.16,114.36,100257.0,98.2062,98.4556,98.1976,98.3696,100257.0
2021-11-01 10:10:00,114.34,114.45,114.19,114.44,78081.0,98.3524,98.447,98.2234,98.4384,78081.0
2021-11-01 10:15:00,114.43,114.63,114.42,114.49,118381.0,98.4298,98.6019,98.4212,98.4814,118381.0
2021-11-01 10:20:00,114.49,114.57,114.27,114.35,95757.0,98.4814,98.5502,98.2922,98.361,95757.0
2021-11-01 10:25:00,114.35,114.44,114.24,114.32,50461.0,98.361,98.4384,98.2664,98.3352,50461.0
2021-11-01 10:30:00,114.33,114.48,114.24,114.43,125361.0,98.3438,98.4728,98.2664,98.4298,125361.0
2021-11-01 10:35:00,114.42,114.54,114.4,114.54,94122.0,98.4212,98.5244,98.404,98.5244,94122.0
2021-11-01 10:40:00,114.53,114.56,114.33,114.41,60988.0,98.5158,98.5416,98.3438,98.4126,60988.0
2021-11-01 10:45:00,114.4,114.48,114.16,114.27,65832.0,98.404,98.4728,98.1976,98.2922,65832.0
2021-11-01 10:50:00,114.26,114.41,114.2,114.39,52489.0,98.2836,98.4126,98.232,98.3954,52489.0
2021-11-01 10:55:00,114.38,114.57,114.38,114.57,86643.0,98.3868,98.5502,98.3868,98.5502,86643.0
2021-11-01 11:00:00,114.57,114.65,114.46,114.56,101747.0,98.5502,98.6191,98.4556,98.5416,101747.0
2021-11-01 11:05:00,114.56,114.56,114.48,114.53,47216.0,98.5416,98.5416,98.4728,98.5158,47216.0
2021-11-01 11:10:00,114.53,114.57,114.45,114.51,57475.0,98.5158,98.5502,98.447,98.4986,57475.0
2021-11-01 11:15:00,114.51,114.55,114.46,114.53,57834.0,98.4986,98.533,98.4556,98.5158,57834.0
2021-11-01 11:20:00,114.53,114.64,114.49,114.54,73509.0,98.5158,98.6105,98.4814,98.5244,73509.0
2021-11-01 11:25:00,114.54,114.55,114.47,114.54,53952.0,98.5244,98.533,98.4642,98.5244,53952.0
2021-11-01 11:30:00,114.54,114.72,114.54,114.71,79416.0,98.5244,98.6793,98.5244,98.6707,79416.0
2021-11-01 11:35:00,114.7,114.72,114.6,114.64,78173.0,98.6621,98.6793,98.5761,98.6105,78173.0
2021-11-01 11:40:00,114.65,114.71,114.63,114.7,95729.0,98.6191,98.6707,98.6019,98.6621,95729.0
2021-11-01 11:45:00,114.7,114.7,114.49,114.55,54144.0,98.6621,98.6621,98.4814,98.533,54144.0
2021-11-01 11:50:00,114.56,114.57,114.46,114.54,42529.0,98.5416,98.5502,98.4556,98.5244,42529.0
2021-11-01 11:55:00,114.53,114.79,114.52,114.79,51708.0,98.5158,98.7395,98.5072,98.7395,51708.0
2021-11-01 12:00:00,114.8,114.89,114.76,114.89,46195.0,98.7481,98.8255,98.7137,98.8255,46195.0
2021-11-01 12:05:00,114.89,114.98,114.86,114.96,59170.0,98.8255,98.9029,98.7997,98.8857,59170.0
2021-11-01 12:10:00,114.96,114.97,114.83,114.88,86763.0,98.8857,98.8943,98.7739,98.8169,86763.0
2021-11-01 12:15:00,114.88,114.91,114.77,114.81,66102.0,98.8169,98.8427,98.7223,98.7567,66102.0
2021-11-01 12:20:00,114.82,114.87,114.75,114.8,38118.0,98.7653,98.8083,98.7051,98.7481,38118.0
2021-11-01 12:25:00,114.8,114.83,114.68,114.74,50917.0,98.7481,98.7739,98.6449,98.6965,50917.0
2021-11-01 12:30:00,114.74,114.82,114.7,114.7,45888.0,98.6965,98.7653,98.6621,98.6621,45888.0
2021-11-01 12:35:00,114.7,114.8,114.65,114.79,46589.0,98.6621,98.7481,98.6191,98.7395,46589.0
2021-11-01 12:40:00,114.8,114.92,114.8,114.9,89103.0,98.7481,98.8513,98.7481,98.8341,89103.0
2021-11-01 12:45:00,114.89,114.97,114.83,114.94,43037.0,98.8255,98.8943,98.7739,98.8685,43037.0
2021-11-01 12:50:00,114.94,115.07,114.93,115.06,134494.0,98.8685,98.9803,98.8599,98.9717,134494.0
2021-11-01 12:55:00,115.06,115.09,114.96,115.07,141754.0,98.9717,98.9975,98.8857,98.9803,141754.0
2021-11-01 13:00:00,115.08,115.08,114.99,115.04,44581.0,98.9889,98.9889,98.9115,98.9545,44581.0
2021-11-01 13:05:00,115.03,115.04,114.96,115.02,53169.0,98.9459,98.9545,98.8857,98.9373,53169.0
2021-11-01 13:10:00,115.03,115.04,114.93,115.0,73247.0,98.9459,98.9545,98.8599,98.9201,73247.0
2021-11-01 13:15:00,115.01,115.04,114.97,115.0,35772.0,98.9287,98.9545,98.8943,98.9201,35772.0
2021-11-01 13:20:00,115.0,115.02,114.8,114.84,43794.0,98.9201,98.9373,98.7481,98.7825,43794.0
2021-11-01 13:25:00,114.84,114.85,114.76,114.79,67590.0,98.7825,98.7911,98.7137,98.7395,67590.0
2021-11-01 13:30:00,114.79,114.9,114.78,114.89,88853.0,98.7395,98.8341,98.7309,98.8255,88853.0
2021-11-01 13:35:00,114.89,115.02,114.87,115.02,60511.0,98.8255,98.9373,98.8083,98.9373,60511.0
2021-11-01 13:40:00,115.02,115.02,114.83,114.84,67481.0,98.9373,98.9373,98.7739,98.7825,67481.0
2021-11-01 13:45:00,114.83,114.88,114.69,114.8,118493.0,98.7739,98.8169,98.6535,98.7481,118493.0
2021-11-01 13:50:00,114.8,114.86,114.53,114.54,88087.0,98.7481,98.7997,98.5158,98.5244,88087.0
2021-11-01 13:55:00,114.54,114.57,114.44,114.45,100898.0,98.5244,98.5502,98.4384,98.447,100898.0
2021-11-01 14:00:00,114.45,114.46,114.25,114.27,183735.0,98.447,98.4556,98.275,98.2922,183735.0
2021-11-01 14:05:00,114.27,114.44,114.22,114.44,95935.0,98.2922,98.4384,98.2492,98.4384,95935.0
2021-11-01 14:10:00,114.43,114.66,114.42,114.66,65898.0,98.4298,98.6277,98.4212,98.6277,65898.0
2021-11-01 14:15:00,114.65,114.68,114.57,114.64,80071.0,98.6191,98.6449,98.5502,98.6105,80071.0
2021-11-01 14:20:00,114.65,114.79,114.61,114.77,63514.0,98.6191,98.7395,98.5847,98.7223,63514.0
2021-11-01 14:25:00,114.77,114.79,114.71,114.76,107601.0,98.7223,98.7395,98.6707,98.7137,107601.0
2021-11-01 14:30:00,114.75,114.82,114.74,114.76,57151.0,98.7051,98.7653,98.6965,98.7137,57151.0
2021-11-01 14:35:00,114.76,114.86,114.73,114.8,67798.0,98.7137,98.7997,98.6879,98.7481,67798.0
2021-11-01 14:40:00,114.81,114.86,114.79,114.84,101966.0,98.7567,98.7997,98.7395,98.7825,101966.0
2021-11-01 14:45:00,114.84,114.99,114.82,114.85,110877.0,98.7825,98.9115,98.7653,98.7911,110877.0
2021-11-01 14:50:00,114.85,114.92,114.81,114.87,108321.0,98.7911,98.8513,98.7567,98.8083,108321.0
2021-11-01 14:55:00,114.87,114.97,114.84,114.92,50126.0,98.8083,98.8943,98.7825,98.8513,50126.0
2021-11-01 15:00:00,114.91,114.94,114.85,114.88,67305.0,98.8427,98.8685,98.7911,98.8169,67305.0
2021-11-01 15:05:00,114.88,114.92,114.83,114.9,43729.0,98.8169,98.8513,98.7739,98.8341,43729.0
2021-11-01 15:10:00,114.9,114.94,114.83,114.89,84210.0,98.8341,98.8685,98.7739,98.8255,84210.0
2021-11-01 15:15:00,114.89,114.97,114.85,114.89,65226.0,98.8255,98.8943,98.7911,98.8255,65226.0
2021-11-01 15:20:00,114.89,115.0,114.83,115.0,98829.0,98.8255,98.9201,98.7739,98.9201,98829.0
2021-11-01 15:25:00,115.0,115.01,114.67,114.67,89718.0,98.9201,98.9287,98.6363,98.6363,89718.0
2021-11-01 15:30:00,114.68,114.79,114.67,114.76,70812.0,98.6449,98.7395,98.6363,98.7137,70812.0
2021-11-01 15:35:00,114.76,114.83,114.65,114.76,140894.0,98.7137,98.7739,98.6191,98.7137,140894.0
2021-11-01 15:40:00,114.76,114.83,114.68,114.83,98776.0,98.7137,98.7739,98.6449,98.7739,98776.0
2021-11-01 15:45:00,114.84,114.9,114.66,114.67,186156.0,98.7825,98.8341,98.6277,98.6363,186156.0
2021-11-01 15:50:00,114.68,114.81,114.59,114.62,184581.0,98.6449,98.7567,98.5675,98.5933,184581.0
2021-11-01 15:55:00,114.63,114.63,114.51,114.53,372653.0,98.6019,98.6019,98.4986,98.5158,372653.0
2021-11-02 09:30:00,114.18,114.18,113.67,114.15,237822.0,98.2148,98.2148,97.7761,98.189,237822.0
2021-11-02 09:35:00,114.13,114.15,113.67,113.69,90569.0,98.1718,98.189,97.7761,97.7933,90569.0
2021-11-02 09:40:00,113.68,113.75,113.44,113.6,230999.0,97.7847,97.8449,97.5783,97.7159,230999.0
2021-11-02 09:45:00,113.62,113.72,113.36,113.48,135610.0,97.7331,97.8191,97.5094,97.6127,135610.0
2021-11-02 09:50:00,113.44,113.74,113.42,113.63,75713.0,97.5783,97.8363,97.561,97.7417,75713.0
2021-11-02 09:55:00,113.62,113.72,113.42,113.5,61199.0,97.7331,97.8191,97.561,97.6299,61199.0
2021-11-02 10:00:00,113.5,113.64,113.37,113.57,109544.0,97.6299,97.7503,97.518,97.6901,109544.0
2021-11-02 10:05:00,113.56,113.94,113.52,113.91,99796.0,97.6815,98.0083,97.6471,97.9825,99796.0
2021-11-02 10:10:00,113.93,114.01,113.85,113.89,67858.0,97.9997,98.0685,97.9309,97.9653,67858.0
2021-11-02 10:15:00,113.89,113.94,113.76,113.77,66614.0,97.9653,98.0083,97.8535,97.8621,66614.0
2021-11-02 10:20:00,113.78,113.83,113.56,113.59,60030.0,97.8707,97.9137,97.6815,97.7073,60030.0
2021-11-02 10:25:00,113.59,113.59,113.46,113.52,130793.0,97.7073,97.7073,97.5955,97.6471,130793.0
2021-11-02 10:30:00,113.52,113.52,113.36,113.41,85256.0,97.6471,97.6471,97.5094,97.5524,85256.0
2021-11-02 10:35:00,113.41,113.56,113.32,113.44,162661.0,97.5524,97.6815,97.475,97.5783,162661.0
2021-11-02 10:40:00,113.44,113.6,113.34,113.35,221036.0,97.5783,97.7159,97.4922,97.5008,221036.0
2021-11-02 10:45:00,113.37,113.47,113.31,113.31,45768.0,97.518,97.6041,97.4664,97.4664,45768.0
2021-11-02 10:50:00,113.32,113.36,113.24,113.29,52743.0,97.475,97.5094,97.4062,97.4492,52743.0
2021-11-02 10:55:00,113.3,113.35,113.24,113.26,63772.0,97.4578,97.5008,97.4062,97.4234,63772.0
2021-11-02 11:00:00,113.27,113.4,113.21,113.34,67759.0,97.432,97.5438,97.3804,97.4922,67759.0
2021-11-02 11:05:00,113.33,113.5,113.3,113.35,64987.0,97.4836,97.6299,97.4578,97.5008,64987.0
2021-11-02 11:10:00,113.36,113.47,113.31,113.45,40196.0,97.5094,97.6041,97.4664,97.5869,40196.0
2021-11-02 11:15:00,113.45,113.54,113.43,113.52,49569.0,97.5869,97.6643,97.5696,97.6471,49569.0
2021-11-02 11:20:00,113.51,113.66,113.49,113.59,44486.0,97.6385,97.7675,97.6213,97.7073,44486.0
2021-11-02 11:25:00,113.6,113.81,113.54,113.8,71217.0,97.7159,97.8965,97.6643,97.8879,71217.0
2021-11-02 11:30:00,113.79,113.84,113.64,113.7,79575.0,97.8793,97.9223,97.7503,97.8019,79575.0
2021-11-02 11:35:00,113.69,113.71,113.56,113.61,42689.0,97.7933,97.8105,97.6815,97.7245,42689.0
2021-11-02 11:40:00,113.61,113.66,113.55,113.62,43653.0,97.7245,97.7675,97.6729,97.7331,43653.0
2021-11-02 11:45:00,113.61,113.7,113.56,113.57,72892.0,97.7245,97.8019,97.6815,97.6901,72892.0
2021-11-02 11:50:00,113.58,113.64,113.54,113.58,58539.0,97.6987,97.7503,97.6643,97.6987,58539.0
2021-11-02 11:55:00,113.59,113.59,113.26,113.3,69625.0,97.7073,97.7073,97.4234,97.4578,69625.0
2021-11-02 12:00:00,113.31,113.55,113.26,113.51,109075.0,97.4664,97.6729,97.4234,97.6385,109075.0
2021-11-02 12:05:00,113.5,113.73,113.5,113.64,71374.0,97.6299,97.8277,97.6299,97.7503,71374.0
2021-11-02 12:10:00,113.66,113.7,113.58,113.68,42015.0,97.7675,97.8019,97.6987,97.7847,42015.0
2021-11-02 12:15:00,113.68,113.91,113.68,113.87,142833.0,97.7847,97.9825,97.7847,97.9481,142833.0
2021-11-02 12:20:00,113.87,113.9,113.68,113.69,64944.0,97.9481,97.9739,97.7847,97.7933,64944.0
2021-11-02 12:25:00,113.7,113.75,113.62,113.71,34520.0,97.8019,97.8449,97.7331,97.8105,34520.0
2021-11-02 12:30:00,113.72,113.9,113.72,113.88,36196.0,97.8191,97.9739,97.8191,97.9567,36196.0
2021-11-02 12:35:00,113.88,113.91,113.81,113.9,36077.0,97.9567,97.9825,97.8965,97.9739,36077.0
2021-11-02 12:40:00,113.9,113.91,113.64,113.84,117041.0,97.9739,97.9825,97.7503,97.9223,117041.0
2021-11-02 12:45:00,113.83,114.0,113.83,114.0,48747.0,97.9137,98.0599,97.9137,98.0599,48747.0
2021-11-02 12:50:00,114.0,114.01,113.81,113.83,41795.0,98.0599,98.0685,97.8965,97.9137,41795.0
2021-11-02 12:55:00,113.82,113.83,113.72,113.74,23191.0,97.9051,97.9137,97.8191,97.8363,23191.0
2021-11-02 13:00:00,113.76,113.88,113.73,113.82,33771.0,97.8535,97.9567,97.8277,97.9051,33771.0
2021-11-02 13:05:00,113.82,113.86,113.8,113.84,24307.0,97.9051,97.9395,97.8879,97.9223,24307.0
2021-11-02 13:10:00,113.85,113.97,113.82,113.92,36784.0,97.9309,98.0341,97.9051,97.9911,36784.0
2021-11-02 13:15:00,113.92,114.12,113.92,114.11,211808.0,97.9911,98.1632,97.9911,98.1546,211808.0
2021-11-02 13:20:00,114.12,114.19,114.09,114.13,39889.0,98.1632,98.2234,98.1374,98.1718,39889.0
2021-11-02 13:25:00,114.13,114.13,113.98,114.08,42265.0,98.1718,98.1718,98.0427,98.1288,42265.0
2021-11-02 13:30:00,114.07,114.1,113.98,114.0,35995.0,98.1202,98.146,98.0427,98.0599,35995.0
2021-11-02 13:35:00,113.99,114.08,113.97,114.02,98921.0,98.0513,98.1288,98.0341,98.0772,98921.0
2021-11-02 13:40:00,114.03,114.05,113.94,114.0,29128.0,98.0858,98.103,98.0083,98.0599,29128.0
2021-11-02 13:45:00,114.0,114.03,113.9,113.91,36123.0,98.0599,98.0858,97.9739,97.9825,36123.0
2021-11-02 13:50:00,113.91,113.92,113.87,113.89,37307.0,97.9825,97.9911,97.9481,97.9653,37307.0
2021-11-02 13:55:00,113.9,113.9,113.8,113.8,43190.0,97.9739,97.9739,97.8879,97.8879,43190.0
2021-11-02 14:00:00,113.81,113.84,113.73,113.75,47842.0,97.8965,97.9223,97.8277,97.8449,47842.0
2021-11-02 14:05:00,113.75,113.75,113.59,113.6,49943.0,97.8449,97.8449,97.7073,97.7159,49943.0
2021-11-02 14:10:00,113.61,113.78,113.59,113.77,54656.0,97.7245,97.8707,97.7073,97.8621,54656.0
2021-11-02 14:15:00,113.77,113.78,113.71,113.71,26312.0,97.8621,97.8707,97.8105,97.8105,26312.0
2021-11-02 14:20:00,113.72,113.73,113.57,113.6,55095.0,97.8191,97.8277,97.6901,97.7159,55095.0
2021-11-02 14:25:00,113.61,113.63,113.55,113.58,81036.0,97.7245,97.7417,97.6729,97.6987,81036.0
2021-11-02 14:30:00,113.57,113.67,113.49,113.65,78716.0,97.6901,97.7761,97.6213,97.7589,78716.0
2021-11-02 14:35:00,113.64,113.68,113.61,113.67,28458.0,97.7503,97.7847,97.7245,97.7761,28458.0
2021-11-02 14:40:00,113.67,113.72,113.65,113.71,28484.0,97.7761,97.8191,97.7589,97.8105,28484.0
2021-11-02 14:45:00,113.71,113.71,113.65,113.66,20767.0,97.8105,97.8105,97.7589,97.7675,20767.0
2021-11-02 14:50:00,113.67,113.67,113.6,113.61,51116.0,97.7761,97.7761,97.7159,97.7245,51116.0
2021-11-02 14:55:00,113.62,113.65,113.56,113.63,85870.0,97.7331,97.7589,97.6815,97.7417,85870.0
2021-11-02 15:00:00,113.62,113.69,113.59,113.59,46709.0,97.7331,97.7933,97.7073,97.7073,46709.0
2021-11-02 15:05:00,113.6,113.6,113.52,113.52,45687.0,97.7159,97.7159,97.6471,97.6471,45687.0
2021-11-02 15:10:00,113.53,113.57,113.52,113.57,44899.0,97.6557,97.6901,97.6471,97.6901,44899.0
2021-11-02 15:15:00,113.57,113.63,113.53,113.57,57288.0,97.6901,97.7417,97.6557,97.6901,57288.0
2021-11-02 15:20:00,113.57,113.61,113.49,113.58,69861.0,97.6901,97.7245,97.6213,97.6987,69861.0
2021-11-02 15:25:00,113.58,113.77,113.57,113.76,48255.0,97.6987,97.8621,97.6901,97.8535,48255.0
2021-11-02 15:30:00,113.76,113.83,113.71,113.77,43221.0,97.8535,97.9137,97.8105,97.8621,43221.0
2021-11-02 15:35:00,113.78,113.82,113.77,113.78,117859.0,97.8707,97.9051,97.8621,97.8707,117859.0
2021-11-02 15:40:00,113.79,113.83,113.78,113.82,118536.0,97.8793,97.9137,97.8707,97.9051,118536.0
2021-11-02 15:45:00,113.81,113.83,113.74,113.78,143110.0,97.8965,97.9137,97.8363,97.8707,143110.0
2021-11-02 15:50:00,113.79,113.82,113.65,113.71,132668.0,97.8793,97.9051,97.7589,97.8105,132668.0
2021-11-02 15:55:00,113.71,113.86,113.65,113.84,333676.0,97.8105,97.9395,97.7589,97.9223,333676.0
2021-11-03 09:30:00,112.23,112.89,111.97,112.89,497197.0,96.5374,97.1052,96.3138,97.1052,497197.0
2021-11-03 09:35:00,112.9,112.95,112.12,112.2,135307.0,97.1138,97.1568,96.4428,96.5116,135307.0
2021-11-03 09:40:00,112.19,112.43,112.01,112.36,163273.0,96.503,96.7095,96.3482,96.6493,163273.0
2021-11-03 09:45:00,112.41,112.51,112.33,112.33,110385.0,96.6923,96.7783,96.6235,96.6235,110385.0
2021-11-03 09:50:00,112.33,112.49,112.21,112.34,102170.0,96.6235,96.7611,96.5202,96.6321,102170.0
2021-11-03 09:55:00,112.33,112.71,112.33,112.69,75847.0,96.6235,96.9503,96.6235,96.9331,75847.0
2021-11-03 10:00:00,112.73,112.85,112.6,112.65,84576.0,96.9675,97.0707,96.8557,96.8987,84576.0
2021-11-03 10:05:00,112.64,112.9,112.6,112.85,70783.0,96.8901,97.1138,96.8557,97.0707,70783.0
2021-11-03 10:10:00,112.86,112.95,112.74,112.84,61946.0,97.0793,97.1568,96.9761,97.0621,61946.0
2021-11-03 10:15:00,112.84,112.89,112.73,112.83,60598.0,97.0621,97.1052,96.9675,97.0535,60598.0
2021-11-03 10:20:00,112.83,112.98,112.74,112.96,73111.0,97.0535,97.1826,96.9761,97.1654,73111.0
2021-11-03 10:25:00,112.96,113.11,112.92,113.03,101594.0,97.1654,97.2944,97.131,97.2256,101594.0
2021-11-03 10:30:00,113.02,113.05,112.64,112.85,181908.0,97.217,97.2428,96.8901,97.0707,181908.0
2021-11-03 10:35:00,112.87,112.88,112.59,112.63,104648.0,97.088,97.0966,96.8471,96.8815,104648.0
2021-11-03 10:40:00,112.62,112.89,112.59,112.87,112577.0,96.8729,97.1052,96.8471,97.088,112577.0
2021-11-03 10:45:00,112.88,112.95,112.81,112.92,76240.0,97.0966,97.1568,97.0363,97.131,76240.0
2021-11-03 10:50:00,112.93,112.98,112.8,112.83,79452.0,97.1396,97.1826,97.0277,97.0535,79452.0
2021-11-03 10:55:00,112.84,112.99,112.76,112.77,60021.0,97.0621,97.1912,96.9933,97.0019,60021.0
2021-11-03 11:00:00,112.76,112.87,112.67,112.7,83472.0,96.9933,97.088,96.9159,96.9417,83472.0
2021-11-03 11:05:00,112.7,112.72,112.59,112.63,86327.0,96.9417,96.9589,96.8471,96.8815,86327.0
2021-11-03 11:10:00,112.62,112.7,112.59,112.63,79439.0,96.8729,96.9417,96.8471,96.8815,79439.0
2021-11-03 11:15:00,112.63,112.73,112.63,112.7,49017.0,96.8815,96.9675,96.8815,96.9417,49017.0
2021-11-03 11:20:00,112.7,112.78,112.58,112.58,94990.0,96.9417,97.0105,96.8385,96.8385,94990.0
2021-11-03 11:25:00,112.57,112.72,112.51,112.7,58893.0,96.8299,96.9589,96.7783,96.9417,58893.0
2021-11-03 11:30:00,112.72,112.91,112.72,112.9,53323.0,96.9589,97.1224,96.9589,97.1138,53323.0
2021-11-03 11:35:00,112.89,113.06,112.89,113.06,29465.0,97.1052,97.2514,97.1052,97.2514,29465.0
2021-11-03 11:40:00,113.05,113.07,112.96,112.96,40657.0,97.2428,97.26,97.1654,97.1654,40657.0
2021-11-03 11:45:00,112.95,112.97,112.81,112.84,24191.0,97.1568,97.174,97.0363,97.0621,24191.0
2021-11-03 11:50:00,112.82,112.84,112.74,112.81,42935.0,97.0449,97.0621,96.9761,97.0363,42935.0
2021-11-03 11:55:00,112.83,112.92,112.81,112.85,44308.0,97.0535,97.131,97.0363,97.0707,44308.0
2021-11-03 12:00:00,112.84,112.94,112.79,112.92,33026.0,97.0621,97.1482,97.0191,97.131,33026.0
2021-11-03 12:05:00,112.91,112.97,112.84,112.85,24237.0,97.1224,97.174,97.0621,97.0707,24237.0
2021-11-03 12:10:00,112.87,112.88,112.76,112.84,28838.0,97.088,97.0966,96.9933,97.0621,28838.0
2021-11-03 12:15:00,112.83,112.94,112.83,112.91,31916.0,97.0535,97.1482,97.0535,97.1224,31916.0
2021-11-03 12:20:00,112.91,112.93,112.73,112.77,34317.0,97.1224,97.1396,96.9675,97.0019,34317.0
2021-11-03 12:25:00,112.78,112.81,112.63,112.69,56273.0,97.0105,97.0363,96.8815,96.9331,56273.0
2021-11-03 12:30:00,112.68,112.82,112.67,112.81,52161.0,96.9245,97.0449,96.9159,97.0363,52161.0
2021-11-03 12:35:00,112.82,112.88,112.79,112.83,52583.0,97.0449,97.0966,97.0191,97.0535,52583.0
2021-11-03 12:40:00,112.84,112.84,112.74,112.77,46710.0,97.0621,97.0621,96.9761,97.0019,46710.0
2021-11-03 12:45:00,112.77,112.81,112.73,112.8,49650.0,97.0019,97.0363,96.9675,97.0277,49650.0
2021-11-03 12:50:00,112.79,112.8,112.68,112.71,50173.0,97.0191,97.0277,96.9245,96.9503,50173.0
2021-11-03 12:55:00,112.72,112.75,112.67,112.72,39893.0,96.9589,96.9847,96.9159,96.9589,39893.0
2021-11-03 13:00:00,112.72,112.73,112.6,112.6,49010.0,96.9589,96.9675,96.8557,96.8557,49010.0
2021-11-03 13:05:00,112.6,112.67,112.56,112.58,31002.0,96.8557,96.9159,96.8213,96.8385,31002.0
2021-11-03 13:10:00,112.59,112.65,112.56,112.61,28792.0,96.8471,96.8987,96.8213,96.8643,28792.0
2021-11-03 13:15:00,112.61,112.62,112.54,112.55,60280.0,96.8643,96.8729,96.8041,96.8127,60280.0
2021-11-03 13:20:00,112.55,112.63,112.52,112.54,35240.0,96.8127,96.8815,96.7869,96.8041,35240.0
2021-11-03 13:25:00,112.55,112.57,112.5,112.52,35098.0,96.8127,96.8299,96.7697,96.7869,35098.0
2021-11-03 13:30:00,112.51,112.54,112.46,112.52,66375.0,96.7783,96.8041,96.7353,96.7869,66375.0
2021-11-03 13:35:00,112.51,112.53,112.42,112.49,52766.0,96.7783,96.7955,96.7009,96.7611,52766.0
2021-11-03 13:40:00,112.48,112.57,112.44,112.47,49547.0,96.7525,96.8299,96.7181,96.7439,49547.0
2021-11-03 13:45:00,112.48,112.5,112.35,112.38,68360.0,96.7525,96.7697,96.6407,96.6665,68360.0
2021-11-03 13:50:00,112.38,112.39,112.31,112.34,55769.0,96.6665,96.6751,96.6063,96.6321,55769.0
2021-11-03 13:55:00,112.34,112.47,112.33,112.45,51482.0,96.6321,96.7439,96.6235,96.7267,51482.0
2021-11-03 14:00:00,112.4,112.86,112.4,112.75,106421.0,96.6837,97.0793,96.6837,96.9847,106421.0
2021-11-03 14:05:00,112.76,112.79,112.68,112.78,76632.0,96.9933,97.0191,96.9245,97.0105,76632.0
2021-11-03 14:10:00,112.77,112.86,112.67,112.84,65730.0,97.0019,97.0793,96.9159,97.0621,65730.0
2021-11-03 14:15:00,112.85,112.99,112.82,112.95,48569.0,97.0707,97.1912,97.0449,97.1568,48569.0
2021-11-03 14:20:00,112.95,112.96,112.88,112.92,66049.0,97.1568,97.1654,97.0966,97.131,66049.0
2021-11-03 14:25:00,112.92,112.97,112.83,112.84,46162.0,97.131,97.174,97.0535,97.0621,46162.0
2021-11-03 14:30:00,112.83,112.91,112.78,112.91,51518.0,97.0535,97.1224,97.0105,97.1224,51518.0
2021-11-03 14:35:00,112.91,112.94,112.73,112.74,53191.0,97.1224,97.1482,96.9675,96.9761,53191.0
2021-11-03 14:40:00,112.73,112.95,112.73,112.92,59329.0,96.9675,97.1568,96.9675,97.131,59329.0
2021-11-03 14:45:00,112.91,113.14,112.91,113.13,64309.0,97.1224,97.3202,97.1224,97.3116,64309.0
2021-11-03 14:50:00,113.14,113.22,113.08,113.15,60715.0,97.3202,97.389,97.2686,97.3288,60715.0
2021-11-03 14:55:00,113.16,113.17,112.89,112.89,52594.0,97.3374,97.346,97.1052,97.1052,52594.0
2021-11-03 15:00:00,112.89,113.04,112.88,113.02,45008.0,97.1052,97.2342,97.0966,97.217,45008.0
2021-11-03 15:05:00,113.03,113.19,113.01,113.15,38707.0,97.2256,97.3632,97.2084,97.3288,38707.0
2021-11-03 15:10:00,113.15,113.26,113.13,113.26,52374.0,97.3288,97.4234,97.3116,97.4234,52374.0
2021-11-03 15:15:00,113.26,113.27,113.19,113.22,60684.0,97.4234,97.432,97.3632,97.389,60684.0
2021-11-03 15:20:00,113.23,113.23,113.01,113.03,124104.0,97.3976,97.3976,97.2084,97.2256,124104.0
2021-11-03 15:25:00,113.02,113.06,112.96,113.05,79468.0,97.217,97.2514,97.1654,97.2428,79468.0
2021-11-03 15:30:00,113.05,113.1,112.81,112.84,82156.0,97.2428,97.2858,97.0363,97.0621,82156.0
2021-11-03 15:35:00,112.84,112.9,112.66,112.72,85023.0,97.0621,97.1138,96.9073,96.9589,85023.0
2021-11-03 15:40:00,112.7,112.81,112.62,112.81,78441.0,96.9417,97.0363,96.8729,97.0363,78441.0
2021-11-03 15:45:00,112.79,112.83,112.65,112.83,111677.0,97.0191,97.0535,96.8987,97.0535,111677.0
2021-11-03 15:50:00,112.86,112.95,112.71,112.74,179961.0,97.0793,97.1568,96.9503,96.9761,179961.0
2021-11-03 15:55:00,112.74,113.04,112.7,113.02,613718.0,96.9761,97.2342,96.9417,97.217,613718.0
2021-11-04 09:30:00,114.12,114.26,113.68,113.84,357571.0,98.1632,98.2836,97.7847,97.9223,357571.0
2021-11-04 09:35:00,113.87,113.93,113.32,113.45,125367.0,97.9481,97.9997,97.475,97.5869,125367.0
2021-11-04 09:40:00,113.42,113.62,113.34,113.53,102640.0,97.561,97.7331,97.4922,97.6557,102640.0
2021-11-04 09:45:00,113.52,113.74,113.43,113.59,154702.0,97.6471,97.8363,97.5696,97.7073,154702.0
2021-11-04 09:50:00,113.58,113.72,113.44,113.68,96614.0,97.6987,97.8191,97.5783,97.7847,96614.0
2021-11-04 09:55:00,113.67,113.71,113.52,113.55,53359.0,97.7761,97.8105,97.6471,97.6729,53359.0
2021-11-04 10:00:00,113.58,113.7,113.44,113.45,83924.0,97.6987,97.8019,97.5783,97.5869,83924.0
2021-11-04 10:05:00,113.45,113.53,113.38,113.38,54169.0,97.5869,97.6557,97.5266,97.5266,54169.0
2021-11-04 10:10:00,113.37,113.52,113.27,113.29,56225.0,97.518,97.6471,97.432,97.4492,56225.0
2021-11-04 10:15:00,113.29,113.35,112.97,113.03,128526.0,97.4492,97.5008,97.174,97.2256,128526.0
2021-11-04 10:20:00,113.02,113.2,113.0,113.12,60410.0,97.217,97.3718,97.1998,97.303,60410.0
2021-11-04 10:25:00,113.1,113.15,112.92,113.03,86034.0,97.2858,97.3288,97.131,97.2256,86034.0
2021-11-04 10:30:00,113.03,113.34,113.03,113.3,83170.0,97.2256,97.4922,97.2256,97.4578,83170.0
2021-11-04 10:35:00,113.29,113.39,113.19,113.34,60830.0,97.4492,97.5352,97.3632,97.4922,60830.0
2021-11-04 10:40:00,113.33,113.36,113.22,113.24,39486.0,97.4836,97.5094,97.389,97.4062,39486.0
2021-11-04 10:45:00,113.27,113.46,113.24,113.46,51529.0,97.432,97.5955,97.4062,97.5955,51529.0
2021-11-04 10:50:00,113.43,113.43,113.16,113.2,45199.0,97.5696,97.5696,97.3374,97.3718,45199.0
2021-11-04 10:55:00,113.19,113.44,113.17,113.44,60997.0,97.3632,97.5783,97.346,97.5783,60997.0
2021-11-04 11:00:00,113.42,113.51,113.36,113.39,74977.0,97.561,97.6385,97.5094,97.5352,74977.0
2021-11-04 11:05:00,113.39,113.44,113.26,113.39,63063.0,97.5352,97.5783,97.4234,97.5352,63063.0
2021-11-04 11:10:00,113.39,113.55,113.35,113.44,94357.0,97.5352,97.6729,97.5008,97.5783,94357.0
2021-11-04 11:15:00,113.44,113.46,113.11,113.17,137199.0,97.5783,97.5955,97.2944,97.346,137199.0
2021-11-04 11:20:00,113.16,113.16,112.97,113.02,69012.0,97.3374,97.3374,97.174,97.217,69012.0
2021-11-04 11:25:00,113.02,113.12,112.95,113.1,52881.0,97.217,97.303,97.1568,97.2858,52881.0
2021-11-04 11:30:00,113.1,113.26,113.04,113.1,46972.0,97.2858,97.4234,97.2342,97.2858,46972.0
2021-11-04 11:35:00,113.06,113.26,113.06,113.23,43316.0,97.2514,97.4234,97.2514,97.3976,43316.0
2021-11-04 11:40:00,113.24,113.24,113.11,113.15,43132.0,97.4062,97.4062,97.2944,97.3288,43132.0
2021-11-04 11:45:00,113.16,113.2,113.02,113.02,26344.0,97.3374,97.3718,97.217,97.217,26344.0
2021-11-04 11:50:00,113.0,113.03,112.92,112.97,27459.0,97.1998,97.2256,97.131,97.174,27459.0
2021-11-04 11:55:00,113.0,113.23,112.99,113.18,29773.0,97.1998,97.3976,97.1912,97.3546,29773.0
2021-11-04 12:00:00,113.19,113.34,113.16,113.33,27405.0,97.3632,97.4922,97.3374,97.4836,27405.0
2021-11-04 12:05:00,113.34,113.4,113.29,113.34,33346.0,97.4922,97.5438,97.4492,97.4922,33346.0
2021-11-04 12:10:00,113.34,113.35,113.22,113.28,52476.0,97.4922,97.5008,97.389,97.4406,52476.0
2021-11-04 12:15:00,113.26,113.31,113.15,113.24,34262.0,97.4234,97.4664,97.3288,97.4062,34262.0
2021-11-04 12:20:00,113.23,113.26,113.07,113.1,36764.0,97.3976,97.4234,97.26,97.2858,36764.0
2021-11-04 12:25:00,113.09,113.25,113.05,113.05,63952.0,97.2772,97.4148,97.2428,97.2428,63952.0
2021-11-04 12:30:00,113.06,113.17,113.02,113.17,34128.0,97.2514,97.346,97.217,97.346,34128.0
2021-11-04 12:35:00,113.18,113.26,113.09,113.14,42517.0,97.3546,97.4234,97.2772,97.3202,42517.0
2021-11-04 12:40:00,113.15,113.25,113.14,113.24,50771.0,97.3288,97.4148,97.3202,97.4062,50771.0
2021-11-04 12:45:00,113.24,113.36,113.23,113.35,70318.0,97.4062,97.5094,97.3976,97.5008,70318.0
2021-11-04 12:50:00,113.36,113.45,113.33,113.38,44431.0,97.5094,97.5869,97.4836,97.5266,44431.0
2021-11-04 12:55:00,113.38,113.51,113.38,113.5,73713.0,97.5266,97.6385,97.5266,97.6299,73713.0
2021-11-04 13:00:00,113.5,113.51,113.24,113.25,81634.0,97.6299,97.6385,97.4062,97.4148,81634.0
2021-11-04 13:05:00,113.26,113.31,113.24,113.28,60122.0,97.4234,97.4664,97.4062,97.4406,60122.0
2021-11-04 13:10:00,113.28,113.31,113.25,113.26,21245.0,97.4406,97.4664,97.4148,97.4234,21245.0
2021-11-04 13:15:00,113.25,113.31,113.24,113.27,56328.0,97.4148,97.4664,97.4062,97.432,56328.0
2021-11-04 13:20:00,113.26,113.29,113.18,113.29,88649.0,97.4234,97.4492,97.3546,97.4492,88649.0
2021-11-04 13:25:00,113.29,113.44,113.28,113.44,44862.0,97.4492,97.5783,97.4406,97.5783,44862.0
2021-11-04 13:30:00,113.44,113.49,113.19,113.2,48210.0,97.5783,97.6213,97.3632,97.3718,48210.0
2021-11-04 13:35:00,113.21,113.21,113.04,113.06,28996.0,97.3804,97.3804,97.2342,97.2514,28996.0
2021-11-04 13:40:00,113.05,113.2,113.04,113.14,45759.0,97.2428,97.3718,97.2342,97.3202,45759.0
2021-11-04 13:45:00,113.14,113.15,112.91,112.91,46393.0,97.3202,97.3288,97.1224,97.1224,46393.0
2021-11-04 13:50:00,112.92,113.09,112.91,113.09,43821.0,97.131,97.2772,97.1224,97.2772,43821.0
2021-11-04 13:55:00,113.09,113.12,113.01,113.12,42441.0,97.2772,97.303,97.2084,97.303,42441.0
2021-11-04 14:00:00,113.13,113.16,113.08,113.14,42931.0,97.3116,97.3374,97.2686,97.3202,42931.0
2021-11-04 14:05:00,113.16,113.26,113.14,113.22,39986.0,97.3374,97.4234,97.3202,97.389,39986.0
2021-11-04 14:10:00,113.22,113.22,113.13,113.21,63334.0,97.389,97.389,97.3116,97.3804,63334.0
2021-11-04 14:15:00,113.2,113.2,113.02,113.17,82610.0,97.3718,97.3718,97.217,97.346,82610.0
2021-11-04 14:20:00,113.17,113.27,113.13,113.14,40021.0,97.346,97.432,97.3116,97.3202,40021.0
2021-11-04 14:25:00,113.13,113.31,113.09,113.23,52314.0,97.3116,97.4664,97.2772,97.3976,52314.0
2021-11-04 14:30:00,113.22,113.24,113.1,113.11,49481.0,97.389,97.4062,97.2858,97.2944,49481.0
2021-11-04 14:35:00,113.13,113.15,113.06,113.11,46633.0,97.3116,97.3288,97.2514,97.2944,46633.0
2021-11-04 14:40:00,113.11,113.32,113.09,113.31,62922.0,97.2944,97.475,97.2772,97.4664,62922.0
2021-11-04 14:45:00,113.3,113.33,113.25,113.32,36660.0,97.4578,97.4836,97.4148,97.475,36660.0
2021-11-04 14:50:00,113.33,113.39,113.31,113.35,49770.0,97.4836,97.5352,97.4664,97.5008,49770.0
2021-11-04 14:55:00,113.35,113.36,113.27,113.3,41045.0,97.5008,97.5094,97.432,97.4578,41045.0
2021-11-04 15:00:00,113.29,113.29,113.08,113.09,47171.0,97.4492,97.4492,97.2686,97.2772,47171.0
2021-11-04 15:05:00,113.08,113.17,112.99,113.15,48879.0,97.2686,97.346,97.1912,97.3288,48879.0
2021-11-04 15:10:00,113.15,113.27,113.13,113.22,47366.0,97.3288,97.432,97.3116,97.389,47366.0
2021-11-04 15:15:00,113.22,113.37,113.21,113.32,68666.0,97.389,97.518,97.3804,97.475,68666.0
2021-11-04 15:20:00,113.31,113.51,113.28,113.5,96481.0,97.4664,97.6385,97.4406,97.6299,96481.0
2021-11-04 15:25:00,113.49,113.56,113.49,113.51,51856.0,97.6213,97.6815,97.6213,97.6385,51856.0
2021-11-04 15:30:00,113.5,113.61,113.49,113.61,56453.0,97.6299,97.7245,97.6213,97.7245,56453.0
2021-11-04 15:35:00,113.6,113.64,113.55,113.59,67696.0,97.7159,97.7503,97.6729,97.7073,67696.0
2021-11-04 15:40:00,113.6,113.61,113.52,113.55,107759.0,97.7159,97.7245,97.6471,97.6729,107759.0
2021-11-04 15:45:00,113.54,113.56,113.46,113.47,105395.0,97.6643,97.6815,97.5955,97.6041,105395.0
2021-11-04 15:50:00,113.46,113.49,113.26,113.33,200450.0,97.5955,97.6213,97.4234,97.4836,200450.0
2021-11-04 15:55:00,113.32,113.54,113.31,113.54,432629.0,97.475,97.6643,97.4664,97.6643,432629.0
2021-11-05 09:30:00,114.27,114.57,113.93,114.51,374293.0,98.2922,98.5502,97.9997,98.4986,374293.0
2021-11-05 09:35:00,114.51,114.72,114.23,114.54,151155.0,98.4986,98.6793,98.2578,98.5244,151155.0
2021-11-05 09:40:00,114.54,114.88,114.37,114.81,152368.0,98.5244,98.8169,98.3782,98.7567,152368.0
2021-11-05 09:45:00,114.83,115.0,114.7,114.96,130557.0,98.7739,98.9201,98.6621,98.8857,130557.0
2021-11-05 09:50:00,114.97,115.05,114.5,114.52,233517.0,98.8943,98.9631,98.49,98.5072,233517.0
2021-11-05 09:55:00,114.52,114.55,114.12,114.12,82701.0,98.5072,98.533,98.1632,98.1632,82701.0
2021-11-05 10:00:00,114.1,114.43,113.96,114.43,94300.0,98.146,98.4298,98.0255,98.4298,94300.0
2021-11-05 10:05:00,114.44,114.47,114.26,114.26,38522.0,98.4384,98.4642,98.2836,98.2836,38522.0
2021-11-05 10:10:00,114.22,114.48,114.21,114.45,68272.0,98.2492,98.4728,98.2406,98.447,68272.0
2021-11-05 10:15:00,114.47,114.59,114.44,114.53,68327.0,98.4642,98.5675,98.4384,98.5158,68327.0
2021-11-05 10:20:00,114.52,114.57,114.38,114.56,57981.0,98.5072,98.5502,98.3868,98.5416,57981.0
2021-11-05 10:25:00,114.54,114.56,114.35,114.37,63002.0,98.5244,98.5416,98.361,98.3782,63002.0
2021-11-05 10:30:00,114.37,114.52,114.35,114.48,66560.0,98.3782,98.5072,98.361,98.4728,66560.0
2021-11-05 10:35:00,114.48,114.69,114.43,114.44,57898.0,98.4728,98.6535,98.4298,98.4384,57898.0
2021-11-05 10:40:00,114.43,114.48,114.27,114.32,111915.0,98.4298,98.4728,98.2922,98.3352,111915.0
2021-11-05 10:45:00,114.32,114.87,114.32,114.85,81227.0,98.3352,98.8083,98.3352,98.7911,81227.0
2021-11-05 10:50:00,114.85,114.93,114.59,114.6,41767.0,98.7911,98.8599,98.5675,98.5761,41767.0
2021-11-05 10:55:00,114.6,114.69,114.49,114.54,66612.0,98.5761,98.6535,98.4814,98.5244,66612.0
2021-11-05 11:00:00,114.53,114.7,114.48,114.69,50061.0,98.5158,98.6621,98.4728,98.6535,50061.0
2021-11-05 11:05:00,114.7,114.82,114.67,114.78,36389.0,98.6621,98.7653,98.6363,98.7309,36389.0
2021-11-05 11:10:00,114.79,114.82,114.73,114.78,36117.0,98.7395,98.7653,98.6879,98.7309,36117.0
2021-11-05 11:15:00,114.77,114.83,114.74,114.75,46469.0,98.7223,98.7739,98.6965,98.7051,46469.0
2021-11-05 11:20:00,114.75,114.75,114.62,114.68,49575.0,98.7051,98.7051,98.5933,98.6449,49575.0
2021-11-05 11:25:00,114.71,114.75,114.65,114.67,33239.0,98.6707,98.7051,98.6191,98.6363,33239.0
2021-11-05 11:30:00,114.66,114.75,114.62,114.65,35689.0,98.6277,98.7051,98.5933,98.6191,35689.0
2021-11-05 11:35:00,114.66,114.69,114.59,114.63,41357.0,98.6277,98.6535,98.5675,98.6019,41357.0
2021-11-05 11:40:00,114.61,114.65,114.55,114.63,90027.0,98.5847,98.6191,98.533,98.6019,90027.0
2021-11-05 11:45:00,114.64,114.72,114.6,114.68,52108.0,98.6105,98.6793,98.5761,98.6449,52108.0
2021-11-05 11:50:00,114.67,114.71,114.56,114.65,54168.0,98.6363,98.6707,98.5416,98.6191,54168.0
2021-11-05 11:55:00,114.66,114.8,114.62,114.77,42631.0,98.6277,98.7481,98.5933,98.7223,42631.0
2021-11-05 12:00:00,114.77,114.87,114.76,114.79,50927.0,98.7223,98.8083,98.7137,98.7395,50927.0
2021-11-05 12:05:00,114.79,114.8,114.63,114.79,47023.0,98.7395,98.7481,98.6019,98.7395,47023.0
2021-11-05 12:10:00,114.77,114.79,114.71,114.77,37247.0,98.7223,98.7395,98.6707,98.7223,37247.0
2021-11-05 12:15:00,114.77,114.85,114.75,114.8,36073.0,98.7223,98.7911,98.7051,98.7481,36073.0
2021-11-05 12:20:00,114.8,114.83,114.74,114.74,21539.0,98.7481,98.7739,98.6965,98.6965,21539.0
2021-11-05 12:25:00,114.75,114.83,114.71,114.81,28986.0,98.7051,98.7739,98.6707,98.7567,28986.0
2021-11-05 12:30:00,114.81,114.84,114.76,114.79,34749.0,98.7567,98.7825,98.7137,98.7395,34749.0
2021-11-05 12:35:00,114.78,114.91,114.78,114.89,39678.0,98.7309,98.8427,98.7309,98.8255,39678.0
2021-11-05 12:40:00,114.89,114.93,114.81,114.91,24326.0,98.8255,98.8599,98.7567,98.8427,24326.0
2021-11-05 12:45:00,114.91,114.91,114.78,114.83,90886.0,98.8427,98.8427,98.7309,98.7739,90886.0
2021-11-05 12:50:00,114.83,114.94,114.81,114.92,73584.0,98.7739,98.8685,98.7567,98.8513,73584.0
2021-11-05 12:55:00,114.94,115.01,114.93,114.97,81664.0,98.8685,98.9287,98.8599,98.8943,81664.0
2021-11-05 13:00:00,114.98,115.02,114.95,114.96,30523.0,98.9029,98.9373,98.8771,98.8857,30523.0
2021-11-05 13:05:00,114.95,114.99,114.9,114.91,41273.0,98.8771,98.9115,98.8341,98.8427,41273.0
2021-11-05 13:10:00,114.9,114.94,114.75,114.8,47618.0,98.8341,98.8685,98.7051,98.7481,47618.0
2021-11-05 13:15:00,114.8,114.85,114.78,114.84,35394.0,98.7481,98.7911,98.7309,98.7825,35394.0
2021-11-05 13:20:00,114.85,114.91,114.8,114.8,36381.0,98.7911,98.8427,98.7481,98.7481,36381.0
2021-11-05 13:25:00,114.81,114.82,114.61,114.63,49074.0,98.7567,98.7653,98.5847,98.6019,49074.0
2021-11-05 13:30:00,114.63,114.85,114.62,114.83,34113.0,98.6019,98.7911,98.5933,98.7739,34113.0
2021-11-05 13:35:00,114.82,114.86,114.78,114.82,34620.0,98.7653,98.7997,98.7309,98.7653,34620.0
2021-11-05 13:40:00,114.82,114.83,114.65,114.65,37719.0,98.7653,98.7739,98.6191,98.6191,37719.0
2021-11-05 13:45:00,114.64,114.68,114.58,114.67,42813.0,98.6105,98.6449,98.5588,98.6363,42813.0
2021-11-05 13:50:00,114.65,114.81,114.64,114.8,28286.0,98.6191,98.7567,98.6105,98.7481,28286.0
2021-11-05 13:55:00,114.79,114.87,114.77,114.85,26102.0,98.7395,98.8083,98.7223,98.7911,26102.0
2021-11-05 14:00:00,114.85,114.96,114.83,114.94,62494.0,98.7911,98.8857,98.7739,98.8685,62494.0
2021-11-05 14:05:00,114.94,115.0,114.9,114.96,42990.0,98.8685,98.9201,98.8341,98.8857,42990.0
2021-11-05 14:10:00,114.95,115.0,114.91,114.97,50220.0,98.8771,98.9201,98.8427,98.8943,50220.0
2021-11-05 14:15:00,114.99,115.05,114.95,115.0,75833.0,98.9115,98.9631,98.8771,98.9201,75833.0
2021-11-05 14:20:00,115.01,115.04,114.91,114.92,38978.0,98.9287,98.9545,98.8427,98.8513,38978.0
2021-11-05 14:25:00,114.91,115.0,114.86,114.9,59277.0,98.8427,98.9201,98.7997,98.8341,59277.0
2021-11-05 14:30:00,114.89,114.91,114.83,114.85,31091.0,98.8255,98.8427,98.7739,98.7911,31091.0
2021-11-05 14:35:00,114.84,114.94,114.81,114.92,32779.0,98.7825,98.8685,98.7567,98.8513,32779.0
2021-11-05 14:40:00,114.93,114.94,114.83,114.86,38028.0,98.8599,98.8685,98.7739,98.7997,38028.0
2021-11-05 14:45:00,114.87,114.91,114.84,114.84,16316.0,98.8083,98.8427,98.7825,98.7825,16316.0
2021-11-05 14:50:00,114.84,114.94,114.83,114.93,26052.0,98.7825,98.8685,98.7739,98.8599,26052.0
2021-11-05 14:55:00,114.93,114.97,114.9,114.95,25872.0,98.8599,98.8943,98.8341,98.8771,25872.0
2021-11-05 15:00:00,114.94,114.95,114.77,114.82,36402.0,98.8685,98.8771,98.7223,98.7653,36402.0
2021-11-05 15:05:00,114.82,114.95,114.8,114.94,36966.0,98.7653,98.8771,98.7481,98.8685,36966.0
2021-11-05 15:10:00,114.94,114.98,114.91,114.95,42647.0,98.8685,98.9029,98.8427,98.8771,42647.0
2021-11-05 15:15:00,114.95,114.95,114.84,114.84,56963.0,98.8771,98.8771,98.7825,98.7825,56963.0
2021-11-05 15:20:00,114.84,114.85,114.75,114.78,57132.0,98.7825,98.7911,98.7051,98.7309,57132.0
2021-11-05 15:25:00,114.78,114.79,114.6,114.63,59580.0,98.7309,98.7395,98.5761,98.6019,59580.0
2021-11-05 15:30:00,114.64,114.69,114.59,114.69,63157.0,98.6105,98.6535,98.5675,98.6535,63157.0
2021-11-05 15:35:00,114.69,114.73,114.65,114.68,68426.0,98.6535,98.6879,98.6191,98.6449,68426.0
2021-11-05 15:40:00,114.68,114.7,114.6,114.69,97535.0,98.6449,98.6621,98.5761,98.6535,97535.0
2021-11-05 15:45:00,114.68,114.76,114.65,114.7,73417.0,98.6449,98.7137,98.6191,98.6621,73417.0
2021-11-05 15:50:00,114.69,114.78,114.66,114.67,138325.0,98.6535,98.7309,98.6277,98.6363,138325.0
2021-11-05 15:55:00,114.69,114.78,114.57,114.71,277793.0,98.6535,98.7309,98.5502,98.6707,277793.0
2021-11-08 09:30:00,115.09,115.72,115.03,115.51,330412.0,98.9975,99.5394,98.9459,99.3588,330412.0
2021-11-08 09:35:00,115.5,115.81,115.37,115.65,142601.0,99.3502,99.6169,99.2384,99.4792,142601.0
2021-11-08 09:40:00,115.64,115.89,115.55,115.83,94810.0,99.4706,99.6857,99.3932,99.6341,94810.0
2021-11-08 09:45:00,115.84,115.94,115.67,115.85,140148.0,99.6427,99.7287,99.4964,99.6513,140148.0
2021-11-08 09:50:00,115.84,115.99,115.84,115.9,121978.0,99.6427,99.7717,99.6427,99.6943,121978.0
2021-11-08 09:55:00,115.88,115.92,115.6,115.71,93012.0,99.6771,99.7115,99.4362,99.5308,93012.0
2021-11-08 10:00:00,115.72,115.79,115.49,115.52,104990.0,99.5394,99.5997,99.3416,99.3674,104990.0
2021-11-08 10:05:00,115.52,115.66,115.46,115.62,65842.0,99.3674,99.4878,99.3158,99.4534,65842.0
2021-11-08 10:10:00,115.62,115.64,115.49,115.58,87295.0,99.4534,99.4706,99.3416,99.419,87295.0
2021-11-08 10:15:00,115.57,115.79,115.53,115.73,51350.0,99.4104,99.5997,99.376,99.5481,51350.0
2021-11-08 10:20:00,115.73,115.74,115.51,115.59,43047.0,99.5481,99.5567,99.3588,99.4276,43047.0
2021-11-08 10:25:00,115.61,115.71,115.5,115.5,34868.0,99.4448,99.5308,99.3502,99.3502,34868.0
2021-11-08 10:30:00,115.52,115.59,115.47,115.57,67941.0,99.3674,99.4276,99.3244,99.4104,67941.0
2021-11-08 10:35:00,115.57,115.71,115.52,115.67,86900.0,99.4104,99.5308,99.3674,99.4964,86900.0
2021-11-08 10:40:00,115.67,115.71,115.47,115.56,70143.0,99.4964,99.5308,99.3244,99.4018,70143.0
2021-11-08 10:45:00,115.56,115.6,115.42,115.55,57856.0,99.4018,99.4362,99.2814,99.3932,57856.0
2021-11-08 10:50:00,115.56,115.57,115.43,115.48,67517.0,99.4018,99.4104,99.29,99.333,67517.0
2021-11-08 10:55:00,115.46,115.46,115.31,115.35,33859.0,99.3158,99.3158,99.1868,99.2212,33859.0
2021-11-08 11:00:00,115.36,115.48,115.31,115.36,43852.0,99.2298,99.333,99.1868,99.2298,43852.0
2021-11-08 11:05:00,115.36,115.37,115.16,115.25,60485.0,99.2298,99.2384,99.0578,99.1352,60485.0
2021-11-08 11:10:00,115.26,115.43,115.25,115.37,69308.0,99.1438,99.29,99.1352,99.2384,69308.0
2021-11-08 11:15:00,115.38,115.4,115.26,115.3,54012.0,99.247,99.2642,99.1438,99.1782,54012.0
2021-11-08 11:20:00,115.3,115.36,115.29,115.32,47457.0,99.1782,99.2298,99.1696,99.1954,47457.0
2021-11-08 11:25:00,115.32,115.37,115.29,115.29,34421.0,99.1954,99.2384,99.1696,99.1696,34421.0
2021-11-08 11:30:00,115.29,115.42,115.27,115.35,47229.0,99.1696,99.2814,99.1524,99.2212,47229.0
2021-11-08 11:35:00,115.36,115.4,115.31,115.33,28153.0,99.2298,99.2642,99.1868,99.204,28153.0
2021-11-08 11:40:00,115.34,115.49,115.34,115.46,69095.0,99.2126,99.3416,99.2126,99.3158,69095.0
2021-11-08 11:45:00,115.46,115.47,115.36,115.37,23695.0,99.3158,99.3244,99.2298,99.2384,23695.0
2021-11-08 11:50:00,115.37,115.39,115.32,115.38,28652.0,99.2384,99.2556,99.1954,99.247,28652.0
2021-11-08 11:55:00,115.38,115.43,115.34,115.4,38880.0,99.247,99.29,99.2126,99.2642,38880.0
2021-11-08 12:00:00,115.39,115.39,115.18,115.2,69556.0,99.2556,99.2556,99.075,99.0922,69556.0
2021-11-08 12:05:00,115.21,115.35,115.21,115.29,64708.0,99.1008,99.2212,99.1008,99.1696,64708.0
2021-11-08 12:10:00,115.27,115.31,115.22,115.25,44134.0,99.1524,99.1868,99.1094,99.1352,44134.0
2021-11-08 12:15:00,115.25,115.28,115.2,115.24,25343.0,99.1352,99.161,99.0922,99.1266,25343.0
2021-11-08 12:20:00,115.23,115.41,115.22,115.4,28343.0,99.118,99.2728,99.1094,99.2642,28343.0
2021-11-08 12:25:00,115.41,115.46,115.37,115.41,28163.0,99.2728,99.3158,99.2384,99.2728,28163.0
2021-11-08 12:30:00,115.41,115.45,115.35,115.38,51566.0,99.2728,99.3072,99.2212,99.247,51566.0
2021-11-08 12:35:00,115.37,115.38,115.29,115.3,41436.0,99.2384,99.247,99.1696,99.1782,41436.0
2021-11-08 12:40:00,115.3,115.35,115.25,115.34,45662.0,99.1782,99.2212,99.1352,99.2126,45662.0
2021-11-08 12:45:00,115.34,115.42,115.33,115.34,41136.0,99.2126,99.2814,99.204,99.2126,41136.0
2021-11-08 12:50:00,115.33,115.35,115.26,115.3,22723.0,99.204,99.2212,99.1438,99.1782,22723.0
2021-11-08 12:55:00,115.31,115.33,115.22,115.28,28258.0,99.1868,99.204,99.1094,99.161,28258.0
2021-11-08 13:00:00,115.27,115.28,115.21,115.21,29271.0,99.1524,99.161,99.1008,99.1008,29271.0
2021-11-08 13:05:00,115.22,115.22,115.15,115.15,71010.0,99.1094,99.1094,99.0491,99.0491,71010.0
2021-11-08 13:10:00,115.15,115.19,115.05,115.08,58783.0,99.0491,99.0836,98.9631,98.9889,58783.0
2021-11-08 13:15:00,115.08,115.18,115.08,115.1,21791.0,98.9889,99.075,98.9889,99.0061,21791.0
2021-11-08 13:20:00,115.1,115.13,115.08,115.12,27096.0,99.0061,99.0319,98.9889,99.0233,27096.0
2021-11-08 13:25:00,115.12,115.17,115.03,115.03,32402.0,99.0233,99.0664,98.9459,98.9459,32402.0
2021-11-08 13:30:00,115.03,115.09,114.95,114.95,57746.0,98.9459,98.9975,98.8771,98.8771,57746.0
2021-11-08 13:35:00,114.96,114.99,114.93,114.98,38114.0,98.8857,98.9115,98.8599,98.9029,38114.0
2021-11-08 13:40:00,114.97,115.01,114.88,114.93,45882.0,98.8943,98.9287,98.8169,98.8599,45882.0
2021-11-08 13:45:00,114.92,114.93,114.73,114.74,54283.0,98.8513,98.8599,98.6879,98.6965,54283.0
2021-11-08 13:50:00,114.73,114.83,114.69,114.83,51408.0,98.6879,98.7739,98.6535,98.7739,51408.0
2021-11-08 13:55:00,114.82,114.95,114.81,114.94,42118.0,98.7653,98.8771,98.7567,98.8685,42118.0
2021-11-08 14:00:00,114.94,115.07,114.93,115.06,29275.0,98.8685,98.9803,98.8599,98.9717,29275.0
2021-11-08 14:05:00,115.07,115.12,115.04,115.04,39099.0,98.9803,99.0233,98.9545,98.9545,39099.0
2021-11-08 14:10:00,115.05,115.05,114.91,114.92,25996.0,98.9631,98.9631,98.8427,98.8513,25996.0
2021-11-08 14:15:00,114.93,115.0,114.91,114.93,22408.0,98.8599,98.9201,98.8427,98.8599,22408.0
2021-11-08 14:20:00,114.93,115.07,114.91,115.07,29945.0,98.8599,98.9803,98.8427,98.9803,29945.0
2021-11-08 14:25:00,115.07,115.2,115.03,115.19,39234.0,98.9803,99.0922,98.9459,99.0836,39234.0
2021-11-08 14:30:00,115.19,115.24,115.15,115.24,26489.0,99.0836,99.1266,99.0491,99.1266,26489.0
2021-11-08 14:35:00,115.23,115.25,115.19,115.23,23836.0,99.118,99.1352,99.0836,99.118,23836.0
2021-11-08 14:40:00,115.23,115.25,115.15,115.18,27003.0,99.118,99.1352,99.0491,99.075,27003.0
2021-11-08 14:45:00,115.18,115.22,115.12,115.16,21988.0,99.075,99.1094,99.0233,99.0578,21988.0
2021-11-08 14:50:00,115.15,115.18,115.12,115.16,20627.0,99.0491,99.075,99.0233,99.0578,20627.0
2021-11-08 14:55:00,115.16,115.24,115.13,115.23,28257.0,99.0578,99.1266,99.0319,99.118,28257.0
2021-11-08 15:00:00,115.25,115.29,115.22,115.25,30880.0,99.1352,99.1696,99.1094,99.1352,30880.0
2021-11-08 15:05:00,115.26,115.26,115.11,115.14,28032.0,99.1438,99.1438,99.0147,99.0405,28032.0
2021-11-08 15:10:00,115.14,115.14,115.03,115.11,45557.0,99.0405,99.0405,98.9459,99.0147,45557.0
2021-11-08 15:15:00,115.1,115.12,115.05,115.12,44728.0,99.0061,99.0233,98.9631,99.0233,44728.0
2021-11-08 15:20:00,115.12,115.15,115.06,115.07,24172.0,99.0233,99.0491,98.9717,98.9803,24172.0
2021-11-08 15:25:00,115.08,115.08,114.99,115.04,70933.0,98.9889,98.9889,98.9115,98.9545,70933.0
2021-11-08 15:30:00,115.04,115.13,115.02,115.12,54212.0,98.9545,99.0319,98.9373,99.0233,54212.0
2021-11-08 15:35:00,115.11,115.26,115.08,115.25,46516.0,99.0147,99.1438,98.9889,99.1352,46516.0
2021-11-08 15:40:00,115.24,115.27,115.2,115.2,58049.0,99.1266,99.1524,99.0922,99.0922,58049.0
2021-11-08 15:45:00,115.19,115.25,115.15,115.16,114492.0,99.0836,99.1352,99.0491,99.0578,114492.0
2021-11-08 15:50:00,115.16,115.22,115.1,115.14,210451.0,99.0578,99.1094,99.0061,99.0405,210451.0
2021-11-08 15:55:00,115.14,115.18,115.08,115.17,269982.0,99.0405,99.075,98.9889,99.0664,269982.0
2021-11-09 09:30:00,115.27,115.67,114.9,115.47,247938.0,99.1524,99.4964,98.8341,99.3244,247938.0
2021-11-09 09:35:00,115.46,115.49,115.06,115.16,84038.0,99.3158,99.3416,98.9717,99.0578,84038.0
2021-11-09 09:40:00,115.14,115.25,114.97,114.98,124470.0,99.0405,99.1352,98.8943,98.9029,124470.0
2021-11-09 09:45:00,114.97,115.06,114.87,114.9,109631.0,98.8943,98.9717,98.8083,98.8341,109631.0
2021-11-09 09:50:00,114.91,115.2,114.85,115.0,91792.0,98.8427,99.0922,98.7911,98.9201,91792.0
2021-11-09 09:55:00,114.99,115.09,114.71,114.86,89276.0,98.9115,98.9975,98.6707,98.7997,89276.0
2021-11-09 10:00:00,114.86,115.04,114.57,114.61,108671.0,98.7997,98.9545,98.5502,98.5847,108671.0
2021-11-09 10:05:00,114.63,114.75,114.5,114.67,43073.0,98.6019,98.7051,98.49,98.6363,43073.0
2021-11-09 10:10:00,114.67,114.95,114.63,114.95,54672.0,98.6363,98.8771,98.6019,98.8771,54672.0
2021-11-09 10:15:00,114.93,115.01,114.71,114.74,72021.0,98.8599,98.9287,98.6707,98.6965,72021.0
2021-11-09 10:20:00,114.74,114.82,114.58,114.66,47024.0,98.6965,98.7653,98.5588,98.6277,47024.0
2021-11-09 10:25:00,114.66,114.89,114.65,114.8,43575.0,98.6277,98.8255,98.6191,98.7481,43575.0
2021-11-09 10:30:00,114.8,114.96,114.79,114.81,146031.0,98.7481,98.8857,98.7395,98.7567,146031.0
2021-11-09 10:35:00,114.81,114.9,114.69,114.7,60440.0,98.7567,98.8341,98.6535,98.6621,60440.0
2021-11-09 10:40:00,114.72,114.85,114.66,114.81,47096.0,98.6793,98.7911,98.6277,98.7567,47096.0
2021-11-09 10:45:00,114.8,114.81,114.71,114.71,24870.0,98.7481,98.7567,98.6707,98.6707,24870.0
2021-11-09 10:50:00,114.71,114.75,114.68,114.75,57659.0,98.6707,98.7051,98.6449,98.7051,57659.0
2021-11-09 10:55:00,114.75,114.91,114.73,114.87,60928.0,98.7051,98.8427,98.6879,98.8083,60928.0
2021-11-09 11:00:00,114.89,114.99,114.85,114.97,34191.0,98.8255,98.9115,98.7911,98.8943,34191.0
2021-11-09 11:05:00,114.97,114.98,114.88,114.96,37042.0,98.8943,98.9029,98.8169,98.8857,37042.0
2021-11-09 11:10:00,114.96,115.1,114.89,115.1,76944.0,98.8857,99.0061,98.8255,99.0061,76944.0
2021-11-09 11:15:00,115.1,115.16,115.05,115.06,88347.0,99.0061,99.0578,98.9631,98.9717,88347.0
2021-11-09 11:20:00,115.07,115.07,114.95,114.96,35154.0,98.9803,98.9803,98.8771,98.8857,35154.0
2021-11-09 11:25:00,114.97,115.01,114.96,114.96,17032.0,98.8943,98.9287,98.8857,98.8857,17032.0
2021-11-09 11:30:00,114.96,115.08,114.95,115.01,37631.0,98.8857,98.9889,98.8771,98.9287,37631.0
2021-11-09 11:35:00,115.01,115.04,114.91,114.98,30095.0,98.9287,98.9545,98.8427,98.9029,30095.0
2021-11-09 11:40:00,114.99,115.06,114.88,115.05,38589.0,98.9115,98.9717,98.8169,98.9631,38589.0
2021-11-09 11:45:00,115.06,115.06,114.88,114.94,87786.0,98.9717,98.9717,98.8169,98.8685,87786.0
2021-11-09 11:50:00,114.94,114.95,114.8,114.81,34717.0,98.8685,98.8771,98.7481,98.7567,34717.0
2021-11-09 11:55:00,114.8,114.8,114.61,114.62,53989.0,98.7481,98.7481,98.5847,98.5933,53989.0
2021-11-09 12:00:00,114.62,114.66,114.53,114.53,69622.0,98.5933,98.6277,98.5158,98.5158,69622.0
2021-11-09 12:05:00,114.53,114.6,114.46,114.56,71850.0,98.5158,98.5761,98.4556,98.5416,71850.0
2021-11-09 12:10:00,114.57,114.78,114.57,114.77,43268.0,98.5502,98.7309,98.5502,98.7223,43268.0
2021-11-09 12:15:00,114.77,114.98,114.76,114.97,27549.0,98.7223,98.9029,98.7137,98.8943,27549.0
2021-11-09 12:20:00,114.96,115.03,114.94,114.98,46412.0,98.8857,98.9459,98.8685,98.9029,46412.0
2021-11-09 12:25:00,115.0,115.05,114.87,114.93,38046.0,98.9201,98.9631,98.8083,98.8599,38046.0
2021-11-09 12:30:00,114.94,115.14,114.94,115.14,34039.0,98.8685,99.0405,98.8685,99.0405,34039.0
2021-11-09 12:35:00,115.13,115.19,115.07,115.18,28771.0,99.0319,99.0836,98.9803,99.075,28771.0
2021-11-09 12:40:00,115.19,115.3,115.16,115.3,44533.0,99.0836,99.1782,99.0578,99.1782,44533.0
2021-11-09 12:45:00,115.29,115.29,115.11,115.13,37534.0,99.1696,99.1696,99.0147,99.0319,37534.0
2021-11-09 12:50:00,115.13,115.25,115.13,115.22,30047.0,99.0319,99.1352,99.0319,99.1094,30047.0
2021-11-09 12:55:00,115.23,115.23,115.09,115.13,36281.0,99.118,99.118,98.9975,99.0319,36281.0
2021-11-09 13:00:00,115.15,115.18,115.13,115.13,35881.0,99.0491,99.075,99.0319,99.0319,35881.0
2021-11-09 13:05:00,115.14,115.21,115.09,115.21,32968.0,99.0405,99.1008,98.9975,99.1008,32968.0
2021-11-09 13:10:00,115.19,115.2,115.13,115.13,16298.0,99.0836,99.0922,99.0319,99.0319,16298.0
2021-11-09 13:15:00,115.12,115.13,115.04,115.08,37288.0,99.0233,99.0319,98.9545,98.9889,37288.0
2021-11-09 13:20:00,115.07,115.1,115.04,115.07,31455.0,98.9803,99.0061,98.9545,98.9803,31455.0
2021-11-09 13:25:00,115.07,115.13,115.0,115.06,66875.0,98.9803,99.0319,98.9201,98.9717,66875.0
2021-11-09 13:30:00,115.06,115.19,115.05,115.19,40370.0,98.9717,99.0836,98.9631,99.0836,40370.0
2021-11-09 13:35:00,115.2,115.2,115.12,115.2,30030.0,99.0922,99.0922,99.0233,99.0922,30030.0
2021-11-09 13:40:00,115.21,115.25,115.13,115.13,34835.0,99.1008,99.1352,99.0319,99.0319,34835.0
2021-11-09 13:45:00,115.14,115.2,115.13,115.18,20568.0,99.0405,99.0922,99.0319,99.075,20568.0
2021-11-09 13:50:00,115.19,115.2,115.13,115.2,43359.0,99.0836,99.0922,99.0319,99.0922,43359.0
2021-11-09 13:55:00,115.21,115.23,115.1,115.2,33872.0,99.1008,99.118,99.0061,99.0922,33872.0
2021-11-09 14:00:00,115.2,115.37,115.18,115.3,45968.0,99.0922,99.2384,99.075,99.1782,45968.0
2021-11-09 14:05:00,115.31,115.41,115.3,115.38,23953.0,99.1868,99.2728,99.1782,99.247,23953.0
2021-11-09 14:10:00,115.39,115.41,115.35,115.41,32621.0,99.2556,99.2728,99.2212,99.2728,32621.0
2021-11-09 14:15:00,115.4,115.54,115.4,115.53,27947.0,99.2642,99.3846,99.2642,99.376,27947.0
2021-11-09 14:20:00,115.53,115.54,115.48,115.53,34107.0,99.376,99.3846,99.333,99.376,34107.0
2021-11-09 14:25:00,115.53,115.63,115.53,115.61,143982.0,99.376,99.462,99.376,99.4448,143982.0
2021-11-09 14:30:00,115.6,115.65,115.54,115.64,60504.0,99.4362,99.4792,99.3846,99.4706,60504.0
2021-11-09 14:35:00,115.63,115.73,115.62,115.73,33455.0,99.462,99.5481,99.4534,99.5481,33455.0
2021-11-09 14:40:00,115.73,115.82,115.73,115.81,52333.0,99.5481,99.6255,99.5481,99.6169,52333.0
2021-11-09 14:45:00,115.8,116.0,115.8,115.93,185174.0,99.6083,99.7803,99.6083,99.7201,185174.0
2021-11-09 14:50:00,115.93,116.05,115.91,116.03,289490.0,99.7201,99.8233,99.7029,99.8061,289490.0
2021-11-09 14:55:00,116.02,116.08,116.0,116.07,138099.0,99.7975,99.8491,99.7803,99.8405,138099.0
2021-11-09 15:00:00,116.06,116.06,115.99,116.04,81084.0,99.8319,99.8319,99.7717,99.8147,81084.0
2021-11-09 15:05:00,116.05,116.12,116.0,116.04,87180.0,99.8233,99.8835,99.7803,99.8147,87180.0
2021-11-09 15:10:00,116.04,116.11,116.0,116.07,129372.0,99.8147,99.8749,99.7803,99.8405,129372.0
2021-11-09 15:15:00,116.07,116.12,116.04,116.05,67802.0,99.8405,99.8835,99.8147,99.8233,67802.0
2021-11-09 15:20:00,116.06,116.11,115.94,115.94,303923.0,99.8319,99.8749,99.7287,99.7287,303923.0
2021-11-09 15:25:00,115.94,116.0,115.91,115.95,113020.0,99.7287,99.7803,99.7029,99.7373,113020.0
2021-11-09 15:30:00,115.96,115.97,115.89,115.91,82903.0,99.7459,99.7545,99.6857,99.7029,82903.0
2021-11-09 15:35:00,115.9,116.01,115.9,115.96,105270.0,99.6943,99.7889,99.6943,99.7459,105270.0
2021-11-09 15:40:00,115.97,116.0,115.9,115.95,108081.0,99.7545,99.7803,99.6943,99.7373,108081.0
2021-11-09 15:45:00,115.95,115.95,115.88,115.92,144449.0,99.7373,99.7373,99.6771,99.7115,144449.0
2021-11-09 15:50:00,115.91,115.96,115.88,115.89,310558.0,99.7029,99.7459,99.6771,99.6857,310558.0
2021-11-09 15:55:00,115.89,116.03,115.82,116.01,578420.0,99.6857,99.8061,99.6255,99.7889,578420.0
2021-11-10 09:30:00,115.76,116.16,115.66,116.11,314343.0,99.5739,99.9179,99.4878,99.8749,314343.0
2021-11-10 09:35:00,116.12,116.21,115.66,115.78,133062.0,99.8835,99.9609,99.4878,99.5911,133062.0
2021-11-10 09:40:00,115.78,115.85,115.62,115.78,149611.0,99.5911,99.6513,99.4534,99.5911,149611.0
2021-11-10 09:45:00,115.79,115.87,115.49,115.6,83974.0,99.5997,99.6685,99.3416,99.4362,83974.0
2021-11-10 09:50:00,115.61,115.99,115.6,115.92,135451.0,99.4448,99.7717,99.4362,99.7115,135451.0
2021-11-10 09:55:00,115.94,115.95,115.73,115.84,105967.0,99.7287,99.7373,99.5481,99.6427,105967.0
2021-11-10 10:00:00,115.86,115.89,115.59,115.59,102985.0,99.6599,99.6857,99.4276,99.4276,102985.0
2021-11-10 10:05:00,115.61,115.66,115.44,115.46,78454.0,99.4448,99.4878,99.2986,99.3158,78454.0
2021-11-10 10:10:00,115.46,115.49,115.15,115.22,124323.0,99.3158,99.3416,99.0491,99.1094,124323.0
2021-11-10 10:15:00,115.22,115.44,115.22,115.36,77760.0,99.1094,99.2986,99.1094,99.2298,77760.0
2021-11-10 10:20:00,115.38,115.48,115.21,115.24,73054.0,99.247,99.333,99.1008,99.1266,73054.0
2021-11-10 10:25:00,115.24,115.35,115.21,115.32,46043.0,99.1266,99.2212,99.1008,99.1954,46043.0
2021-11-10 10:30:00,115.32,115.68,115.19,115.67,188191.0,99.1954,99.505,99.0836,99.4964,188191.0
2021-11-10 10:35:00,115.66,115.77,115.55,115.57,70332.0,99.4878,99.5825,99.3932,99.4104,70332.0
2021-11-10 10:40:00,115.56,115.56,115.18,115.2,54941.0,99.4018,99.4018,99.075,99.0922,54941.0
2021-11-10 10:45:00,115.2,115.38,115.02,115.04,99311.0,99.0922,99.247,98.9373,98.9545,99311.0
2021-11-10 10:50:00,115.03,115.13,114.89,114.92,107154.0,98.9459,99.0319,98.8255,98.8513,107154.0
2021-11-10 10:55:00,114.93,115.0,114.78,114.89,130126.0,98.8599,98.9201,98.7309,98.8255,130126.0
2021-11-10 11:00:00,114.89,114.92,114.78,114.81,93708.0,98.8255,98.8513,98.7309,98.7567,93708.0
2021-11-10 11:05:00,114.81,114.85,114.62,114.67,103305.0,98.7567,98.7911,98.5933,98.6363,103305.0
2021-11-10 11:10:00,114.65,114.88,114.64,114.87,102165.0,98.6191,98.8169,98.6105,98.8083,102165.0
2021-11-10 11:15:00,114.87,114.89,114.68,114.71,60344.0,98.8083,98.8255,98.6449,98.6707,60344.0
2021-11-10 11:20:00,114.73,114.74,114.62,114.72,52908.0,98.6879,98.6965,98.5933,98.6793,52908.0
2021-11-10 11:25:00,114.72,114.79,114.68,114.71,51366.0,98.6793,98.7395,98.6449,98.6707,51366.0
2021-11-10 11:30:00,114.71,114.81,114.61,114.81,64091.0,98.6707,98.7567,98.5847,98.7567,64091.0
2021-11-10 11:35:00,114.82,114.91,114.74,114.77,36284.0,98.7653,98.8427,98.6965,98.7223,36284.0
2021-11-10 11:40:00,114.77,114.82,114.72,114.72,44743.0,98.7223,98.7653,98.6793,98.6793,44743.0
2021-11-10 11:45:00,114.73,114.79,114.7,114.78,32214.0,98.6879,98.7395,98.6621,98.7309,32214.0
2021-11-10 11:50:00,114.79,114.81,114.68,114.72,36799.0,98.7395,98.7567,98.6449,98.6793,36799.0
2021-11-10 11:55:00,114.72,114.81,114.7,114.79,41336.0,98.6793,98.7567,98.6621,98.7395,41336.0
2021-11-10 12:00:00,114.81,114.85,114.75,114.77,88113.0,98.7567,98.7911,98.7051,98.7223,88113.0
2021-11-10 12:05:00,114.76,114.77,114.54,114.56,99743.0,98.7137,98.7223,98.5244,98.5416,99743.0
2021-11-10 12:10:00,114.55,114.62,114.45,114.51,57568.0,98.533,98.5933,98.447,98.4986,57568.0
2021-11-10 12:15:00,114.53,114.59,114.48,114.49,62040.0,98.5158,98.5675,98.4728,98.4814,62040.0
2021-11-10 12:20:00,114.48,114.57,114.46,114.5,41824.0,98.4728,98.5502,98.4556,98.49,41824.0
2021-11-10 12:25:00,114.51,114.51,114.43,114.44,74568.0,98.4986,98.4986,98.4298,98.4384,74568.0
2021-11-10 12:30:00,114.45,114.5,114.42,114.47,91338.0,98.447,98.49,98.4212,98.4642,91338.0
2021-11-10 12:35:00,114.47,114.54,114.4,114.4,32195.0,98.4642,98.5244,98.404,98.404,32195.0
2021-11-10 12:40:00,114.4,114.43,114.32,114.34,69976.0,98.404,98.4298,98.3352,98.3524,69976.0
2021-11-10 12:45:00,114.34,114.37,114.23,114.24,76545.0,98.3524,98.3782,98.2578,98.2664,76545.0
2021-11-10 12:50:00,114.23,114.36,114.19,114.36,79247.0,98.2578,98.3696,98.2234,98.3696,79247.0
2021-11-10 12:55:00,114.37,114.42,114.35,114.41,51737.0,98.3782,98.4212,98.361,98.4126,51737.0
2021-11-10 13:00:00,114.42,114.47,114.35,114.39,54340.0,98.4212,98.4642,98.361,98.3954,54340.0
2021-11-10 13:05:00,114.38,114.45,114.3,114.39,89345.0,98.3868,98.447,98.318,98.3954,89345.0
2021-11-10 13:10:00,114.36,114.54,114.35,114.4,48341.0,98.3696,98.5244,98.361,98.404,48341.0
2021-11-10 13:15:00,114.4,114.46,114.31,114.32,52184.0,98.404,98.4556,98.3266,98.3352,52184.0
2021-11-10 13:20:00,114.33,114.34,114.24,114.26,37511.0,98.3438,98.3524,98.2664,98.2836,37511.0
2021-11-10 13:25:00,114.25,114.43,114.23,114.42,44268.0,98.275,98.4298,98.2578,98.4212,44268.0
2021-11-10 13:30:00,114.41,114.51,114.41,114.46,47855.0,98.4126,98.4986,98.4126,98.4556,47855.0
2021-11-10 13:35:00,114.47,114.47,114.3,114.31,34642.0,98.4642,98.4642,98.318,98.3266,34642.0
2021-11-10 13:40:00,114.31,114.43,114.28,114.32,73904.0,98.3266,98.4298,98.3008,98.3352,73904.0
2021-11-10 13:45:00,114.33,114.33,114.01,114.07,148284.0,98.3438,98.3438,98.0685,98.1202,148284.0
2021-11-10 13:50:00,114.07,114.08,113.88,113.93,89214.0,98.1202,98.1288,97.9567,97.9997,89214.0
2021-11-10 13:55:00,113.93,113.98,113.83,113.91,85310.0,97.9997,98.0427,97.9137,97.9825,85310.0
2021-11-10 14:00:00,113.91,113.94,113.77,113.88,97961.0,97.9825,98.0083,97.8621,97.9567,97961.0
2021-11-10 14:05:00,113.9,114.01,113.86,113.98,72754.0,97.9739,98.0685,97.9395,98.0427,72754.0
2021-11-10 14:10:00,113.97,114.03,113.87,113.89,52780.0,98.0341,98.0858,97.9481,97.9653,52780.0
2021-11-10 14:15:00,113.89,114.07,113.89,114.01,82617.0,97.9653,98.1202,97.9653,98.0685,82617.0
2021-11-10 14:20:00,114.0,114.04,113.83,113.85,72152.0,98.0599,98.0944,97.9137,97.9309,72152.0
2021-11-10 14:25:00,113.86,113.91,113.72,113.73,78909.0,97.9395,97.9825,97.8191,97.8277,78909.0
2021-11-10 14:30:00,113.74,113.88,113.66,113.82,89802.0,97.8363,97.9567,97.7675,97.9051,89802.0
2021-11-10 14:35:00,113.83,113.97,113.75,113.87,79045.0,97.9137,98.0341,97.8449,97.9481,79045.0
2021-11-10 14:40:00,113.88,113.95,113.8,113.84,87714.0,97.9567,98.0169,97.8879,97.9223,87714.0
2021-11-10 14:45:00,113.83,114.1,113.82,114.06,149693.0,97.9137,98.146,97.9051,98.1116,149693.0
2021-11-10 14:50:00,114.05,114.13,113.84,113.87,121091.0,98.103,98.1718,97.9223,97.9481,121091.0
2021-11-10 14:55:00,113.87,113.93,113.82,113.87,77528.0,97.9481,97.9997,97.9051,97.9481,77528.0
2021-11-10 15:00:00,113.88,113.94,113.84,113.89,81723.0,97.9567,98.0083,97.9223,97.9653,81723.0
2021-11-10 15:05:00,113.9,113.96,113.82,113.84,67375.0,97.9739,98.0255,97.9051,97.9223,67375.0
2021-11-10 15:10:00,113.84,114.02,113.84,114.01,61438.0,97.9223,98.0772,97.9223,98.0685,61438.0
2021-11-10 15:15:00,114.0,114.22,114.0,114.2,101842.0,98.0599,98.2492,98.0599,98.232,101842.0
2021-11-10 15:20:00,114.2,114.27,114.15,114.2,65212.0,98.232,98.2922,98.189,98.232,65212.0
2021-11-10 15:25:00,114.2,114.34,114.15,114.21,101828.0,98.232,98.3524,98.189,98.2406,101828.0
2021-11-10 15:30:00,114.2,114.27,114.03,114.23,115428.0,98.232,98.2922,98.0858,98.2578,115428.0
2021-11-10 15:35:00,114.23,114.36,114.23,114.32,125181.0,98.2578,98.3696,98.2578,98.3352,125181.0
2021-11-10 15:40:00,114.32,114.38,114.14,114.16,107626.0,98.3352,98.3868,98.1804,98.1976,107626.0
2021-11-10 15:45:00,114.16,114.19,113.99,114.01,181161.0,98.1976,98.2234,98.0513,98.0685,181161.0
2021-11-10 15:50:00,114.01,114.33,114.01,114.27,263591.0,98.0685,98.3438,98.0685,98.2922,263591.0
2021-11-10 15:55:00,114.28,114.29,114.12,114.15,329051.0,98.3008,98.3094,98.1632,98.189,329051.0
2021-11-11 09:30:00,113.6,114.16,113.57,113.91,250027.0,97.7159,98.1976,97.6901,97.9825,250027.0
2021-11-11 09:35:00,113.9,114.08,113.81,114.02,98616.0,97.9739,98.1288,97.8965,98.0772,98616.0
2021-11-11 09:40:00,114.02,114.4,113.9,114.37,116762.0,98.0772,98.404,97.9739,98.3782,116762.0
2021-11-11 09:45:00,114.38,114.46,114.3,114.31,70996.0,98.3868,98.4556,98.318,98.3266,70996.0
2021-11-11 09:50:00,114.3,114.42,114.29,114.33,64771.0,98.318,98.4212,98.3094,98.3438,64771.0
2021-11-11 09:55:00,114.32,114.5,114.27,114.47,95641.0,98.3352,98.49,98.2922,98.4642,95641.0
2021-11-11 10:00:00,114.47,114.54,114.37,114.44,77797.0,98.4642,98.5244,98.3782,98.4384,77797.0
2021-11-11 10:05:00,114.44,114.51,114.37,114.39,46632.0,98.4384,98.4986,98.3782,98.3954,46632.0
2021-11-11 10:10:00,114.4,114.67,114.39,114.6,92523.0,98.404,98.6363,98.3954,98.5761,92523.0
2021-11-11 10:15:00,114.6,114.66,114.43,114.46,74941.0,98.5761,98.6277,98.4298,98.4556,74941.0
2021-11-11 10:20:00,114.47,114.55,114.31,114.53,76806.0,98.4642,98.533,98.3266,98.5158,76806.0
2021-11-11 10:25:00,114.55,114.58,114.36,114.38,38000.0,98.533,98.5588,98.3696,98.3868,38000.0
2021-11-11 10:30:00,114.37,114.41,114.25,114.4,53532.0,98.3782,98.4126,98.275,98.404,53532.0
2021-11-11 10:35:00,114.4,114.61,114.37,114.51,81187.0,98.404,98.5847,98.3782,98.4986,81187.0
2021-11-11 10:40:00,114.52,114.52,114.29,114.32,55131.0,98.5072,98.5072,98.3094,98.3352,55131.0
2021-11-11 10:45:00,114.33,114.49,114.33,114.46,44017.0,98.3438,98.4814,98.3438,98.4556,44017.0
2021-11-11 10:50:00,114.45,114.55,114.4,114.52,55881.0,98.447,98.533,98.404,98.5072,55881.0
2021-11-11 10:55:00,114.52,114.56,114.4,114.49,48263.0,98.5072,98.5416,98.404,98.4814,48263.0
2021-11-11 11:00:00,114.5,114.56,114.4,114.46,79240.0,98.49,98.5416,98.404,98.4556,79240.0
2021-11-11 11:05:00,114.48,114.49,114.43,114.47,59977.0,98.4728,98.4814,98.4298,98.4642,59977.0
2021-11-11 11:10:00,114.47,114.56,114.45,114.48,37095.0,98.4642,98.5416,98.447,98.4728,37095.0
2021-11-11 11:15:00,114.47,114.53,114.41,114.46,44445.0,98.4642,98.5158,98.4126,98.4556,44445.0
2021-11-11 11:20:00,114.46,114.53,114.44,114.5,57695.0,98.4556,98.5158,98.4384,98.49,57695.0
2021-11-11 11:25:00,114.5,114.53,114.24,114.27,66864.0,98.49,98.5158,98.2664,98.2922,66864.0
2021-11-11 11:30:00,114.26,114.36,114.21,114.36,52686.0,98.2836,98.3696,98.2406,98.3696,52686.0
2021-11-11 11:35:00,114.36,114.47,114.36,114.45,63649.0,98.3696,98.4642,98.3696,98.447,63649.0
2021-11-11 11:40:00,114.45,114.45,114.35,114.37,28991.0,98.447,98.447,98.361,98.3782,28991.0
2021-11-11 11:45:00,114.38,114.45,114.37,114.41,26715.0,98.3868,98.447,98.3782,98.4126,26715.0
2021-11-11 11:50:00,114.4,114.44,114.37,114.41,31152.0,98.404,98.4384,98.3782,98.4126,31152.0
2021-11-11 11:55:00,114.42,114.43,114.32,114.39,44753.0,98.4212,98.4298,98.3352,98.3954,44753.0
2021-11-11 12:00:00,114.39,114.44,114.29,114.37,43803.0,98.3954,98.4384,98.3094,98.3782,43803.0
2021-11-11 12:05:00,114.36,114.44,114.35,114.41,25584.0,98.3696,98.4384,98.361,98.4126,25584.0
2021-11-11 12:10:00,114.4,114.4,114.23,114.24,42598.0,98.404,98.404,98.2578,98.2664,42598.0
2021-11-11 12:15:00,114.24,114.28,114.2,114.23,29987.0,98.2664,98.3008,98.232,98.2578,29987.0
2021-11-11 12:20:00,114.23,114.37,114.23,114.32,27624.0,98.2578,98.3782,98.2578,98.3352,27624.0
2021-11-11 12:25:00,114.33,114.43,114.3,114.4,56353.0,98.3438,98.4298,98.318,98.404,56353.0
2021-11-11 12:30:00,114.4,114.47,114.38,114.43,59146.0,98.404,98.4642,98.3868,98.4298,59146.0
2021-11-11 12:35:00,114.43,114.49,114.42,114.45,39259.0,98.4298,98.4814,98.4212,98.447,39259.0
2021-11-11 12:40:00,114.46,114.48,114.44,114.46,44398.0,98.4556,98.4728,98.4384,98.4556,44398.0
2021-11-11 12:45:00,114.47,114.53,114.4,114.52,74285.0,98.4642,98.5158,98.404,98.5072,74285.0
2021-11-11 12:50:00,114.52,114.52,114.43,114.44,51624.0,98.5072,98.5072,98.4298,98.4384,51624.0
2021-11-11 12:55:00,114.44,114.46,114.4,114.4,56560.0,98.4384,98.4556,98.404,98.404,56560.0
2021-11-11 13:00:00,114.4,114.43,114.39,114.42,51113.0,98.404,98.4298,98.3954,98.4212,51113.0
2021-11-11 13:05:00,114.43,114.43,114.38,114.38,83064.0,98.4298,98.4298,98.3868,98.3868,83064.0
2021-11-11 13:10:00,114.37,114.49,114.33,114.41,65525.0,98.3782,98.4814,98.3438,98.4126,65525.0
2021-11-11 13:15:00,114.41,114.44,114.39,114.4,44735.0,98.4126,98.4384,98.3954,98.404,44735.0
2021-11-11 13:20:00,114.41,114.45,114.39,114.4,66623.0,98.4126,98.447,98.3954,98.404,66623.0
2021-11-11 13:25:00,114.4,114.46,114.39,114.43,96350.0,98.404,98.4556,98.3954,98.4298,96350.0
2021-11-11 13:30:00,114.43,114.43,114.39,114.4,66714.0,98.4298,98.4298,98.3954,98.404,66714.0
2021-11-11 13:35:00,114.4,114.43,114.39,114.43,37657.0,98.404,98.4298,98.3954,98.4298,37657.0
2021-11-11 13:40:00,114.42,114.46,114.39,114.42,139295.0,98.4212,98.4556,98.3954,98.4212,139295.0
2021-11-11 13:45:00,114.41,114.46,114.4,114.41,38951.0,98.4126,98.4556,98.404,98.4126,38951.0
2021-11-11 13:50:00,114.4,114.43,114.39,114.4,43155.0,98.404,98.4298,98.3954,98.404,43155.0
2021-11-11 13:55:00,114.4,114.43,114.39,114.42,72932.0,98.404,98.4298,98.3954,98.4212,72932.0
2021-11-11 14:00:00,114.41,114.48,114.4,114.41,52168.0,98.4126,98.4728,98.404,98.4126,52168.0
2021-11-11 14:05:00,114.4,114.44,114.4,114.43,46554.0,98.404,98.4384,98.404,98.4298,46554.0
2021-11-11 14:10:00,114.43,114.44,114.4,114.41,36644.0,98.4298,98.4384,98.404,98.4126,36644.0
2021-11-11 14:15:00,114.41,114.44,114.4,114.42,61393.0,98.4126,98.4384,98.404,98.4212,61393.0
2021-11-11 14:20:00,114.41,114.43,114.4,114.4,95221.0,98.4126,98.4298,98.404,98.404,95221.0
2021-11-11 14:25:00,114.4,114.41,114.35,114.36,97864.0,98.404,98.4126,98.361,98.3696,97864.0
2021-11-11 14:30:00,114.36,114.38,114.35,114.36,43079.0,98.3696,98.3868,98.361,98.3696,43079.0
2021-11-11 14:35:00,114.36,114.38,114.25,114.26,80494.0,98.3696,98.3868,98.275,98.2836,80494.0
2021-11-11 14:40:00,114.27,114.34,114.27,114.29,44607.0,98.2922,98.3524,98.2922,98.3094,44607.0
2021-11-11 14:45:00,114.29,114.29,114.21,114.24,21610.0,98.3094,98.3094,98.2406,98.2664,21610.0
2021-11-11 14:50:00,114.24,114.24,114.12,114.13,24694.0,98.2664,98.2664,98.1632,98.1718,24694.0
2021-11-11 14:55:00,114.13,114.21,114.09,114.21,39307.0,98.1718,98.2406,98.1374,98.2406,39307.0
2021-11-11 15:00:00,114.21,114.25,114.17,114.2,34322.0,98.2406,98.275,98.2062,98.232,34322.0
2021-11-11 15:05:00,114.19,114.27,114.19,114.24,33994.0,98.2234,98.2922,98.2234,98.2664,33994.0
2021-11-11 15:10:00,114.23,114.24,114.16,114.22,46880.0,98.2578,98.2664,98.1976,98.2492,46880.0
2021-11-11 15:15:00,114.24,114.32,114.23,114.31,46900.0,98.2664,98.3352,98.2578,98.3266,46900.0
2021-11-11 15:20:00,114.31,114.34,114.26,114.28,43358.0,98.3266,98.3524,98.2836,98.3008,43358.0
2021-11-11 15:25:00,114.29,114.35,114.23,114.33,53401.0,98.3094,98.361,98.2578,98.3438,53401.0
2021-11-11 15:30:00,114.32,114.33,114.18,114.21,61503.0,98.3352,98.3438,98.2148,98.2406,61503.0
2021-11-11 15:35:00,114.21,114.21,114.14,114.17,78125.0,98.2406,98.2406,98.1804,98.2062,78125.0
2021-11-11 15:40:00,114.17,114.26,114.16,114.23,60086.0,98.2062,98.2836,98.1976,98.2578,60086.0
2021-11-11 15:45:00,114.23,114.27,114.13,114.13,90198.0,98.2578,98.2922,98.1718,98.1718,90198.0
2021-11-11 15:50:00,114.13,114.3,114.13,114.25,142619.0,98.1718,98.318,98.1718,98.275,142619.0
2021-11-11 15:55:00,114.25,114.25,114.09,114.17,331893.0,98.275,98.275,98.1374,98.2062,331893.0
2021-11-12 09:30:00,113.8,114.26,113.59,114.2,259990.0,97.8879,98.2836,97.7073,98.232,259990.0
2021-11-12 09:35:00,114.18,114.3,113.98,114.11,87349.0,98.2148,98.318,98.0427,98.1546,87349.0
2021-11-12 09:40:00,114.13,114.18,113.98,114.02,107210.0,98.1718,98.2148,98.0427,98.0772,107210.0
2021-11-12 09:45:00,114.01,114.21,113.96,114.19,82046.0,98.0685,98.2406,98.0255,98.2234,82046.0
2021-11-12 09:50:00,114.22,114.25,114.11,114.21,94461.0,98.2492,98.275,98.1546,98.2406,94461.0
2021-11-12 09:55:00,114.2,114.22,114.09,114.15,66402.0,98.232,98.2492,98.1374,98.189,66402.0
2021-11-12 10:00:00,114.16,114.21,113.96,113.96,70677.0,98.1976,98.2406,98.0255,98.0255,70677.0
2021-11-12 10:05:00,113.96,114.22,113.89,114.19,64718.0,98.0255,98.2492,97.9653,98.2234,64718.0
2021-11-12 10:10:00,114.18,114.24,114.03,114.05,53895.0,98.2148,98.2664,98.0858,98.103,53895.0
2021-11-12 10:15:00,114.06,114.25,114.04,114.06,182131.0,98.1116,98.275,98.0944,98.1116,182131.0
2021-11-12 10:20:00,114.06,114.11,113.95,113.99,39902.0,98.1116,98.1546,98.0169,98.0513,39902.0
2021-11-12 10:25:00,114.01,114.13,113.95,114.02,35154.0,98.0685,98.1718,98.0169,98.0772,35154.0
2021-11-12 10:30:00,114.01,114.01,113.91,113.96,48877.0,98.0685,98.0685,97.9825,98.0255,48877.0
2021-11-12 10:35:00,113.98,114.04,113.95,113.95,48321.0,98.0427,98.0944,98.0169,98.0169,48321.0
2021-11-12 10:40:00,113.96,114.01,113.9,113.96,52148.0,98.0255,98.0685,97.9739,98.0255,52148.0
2021-11-12 10:45:00,113.95,114.05,113.93,114.05,51906.0,98.0169,98.103,97.9997,98.103,51906.0
2021-11-12 10:50:00,114.06,114.11,113.9,113.93,47391.0,98.1116,98.1546,97.9739,97.9997,47391.0
2021-11-12 10:55:00,113.96,114.02,113.91,113.96,44098.0,98.0255,98.0772,97.9825,98.0255,44098.0
2021-11-12 11:00:00,113.97,114.1,113.96,114.1,69510.0,98.0341,98.146,98.0255,98.146,69510.0
2021-11-12 11:05:00,114.11,114.12,113.95,114.0,46282.0,98.1546,98.1632,98.0169,98.0599,46282.0
2021-11-12 11:10:00,114.01,114.06,113.92,114.04,70988.0,98.0685,98.1116,97.9911,98.0944,70988.0
2021-11-12 11:15:00,114.04,114.13,114.03,114.11,85050.0,98.0944,98.1718,98.0858,98.1546,85050.0
2021-11-12 11:20:00,114.11,114.15,114.04,114.12,53711.0,98.1546,98.189,98.0944,98.1632,53711.0
2021-11-12 11:25:00,114.11,114.11,114.0,114.0,48537.0,98.1546,98.1546,98.0599,98.0599,48537.0
2021-11-12 11:30:00,114.0,114.11,113.99,114.06,45325.0,98.0599,98.1546,98.0513,98.1116,45325.0
2021-11-12 11:35:00,114.05,114.12,114.01,114.02,52214.0,98.103,98.1632,98.0685,98.0772,52214.0
2021-11-12 11:40:00,114.03,114.07,114.01,114.05,28727.0,98.0858,98.1202,98.0685,98.103,28727.0
2021-11-12 11:45:00,114.05,114.08,113.93,113.94,39898.0,98.103,98.1288,97.9997,98.0083,39898.0
2021-11-12 11:50:00,113.94,113.98,113.9,113.91,68494.0,98.0083,98.0427,97.9739,97.9825,68494.0
2021-11-12 11:55:00,113.91,113.94,113.89,113.9,50307.0,97.9825,98.0083,97.9653,97.9739,50307.0
2021-11-12 12:00:00,113.88,114.0,113.88,113.94,73759.0,97.9567,98.0599,97.9567,98.0083,73759.0
2021-11-12 12:05:00,113.95,113.95,113.77,113.78,89383.0,98.0169,98.0169,97.8621,97.8707,89383.0
2021-11-12 12:10:00,113.78,113.8,113.75,113.77,31343.0,97.8707,97.8879,97.8449,97.8621,31343.0
2021-11-12 12:15:00,113.77,113.83,113.76,113.83,35757.0,97.8621,97.9137,97.8535,97.9137,35757.0
2021-11-12 12:20:00,113.81,113.85,113.76,113.78,33669.0,97.8965,97.9309,97.8535,97.8707,33669.0
2021-11-12 12:25:00,113.79,113.82,113.72,113.8,42240.0,97.8793,97.9051,97.8191,97.8879,42240.0
2021-11-12 12:30:00,113.78,113.8,113.74,113.76,42429.0,97.8707,97.8879,97.8363,97.8535,42429.0
2021-11-12 12:35:00,113.76,113.79,113.73,113.73,18266.0,97.8535,97.8793,97.8277,97.8277,18266.0
2021-11-12 12:40:00,113.73,113.73,113.63,113.64,50975.0,97.8277,97.8277,97.7417,97.7503,50975.0
2021-11-12 12:45:00,113.63,113.7,113.62,113.64,95565.0,97.7417,97.8019,97.7331,97.7503,95565.0
2021-11-12 12:50:00,113.65,113.76,113.64,113.75,34064.0,97.7589,97.8535,97.7503,97.8449,34064.0
2021-11-12 12:55:00,113.75,113.81,113.73,113.79,30773.0,97.8449,97.8965,97.8277,97.8793,30773.0
2021-11-12 13:00:00,113.78,113.79,113.66,113.76,37172.0,97.8707,97.8793,97.7675,97.8535,37172.0
2021-11-12 13:05:00,113.77,113.86,113.75,113.82,22941.0,97.8621,97.9395,97.8449,97.9051,22941.0
2021-11-12 13:10:00,113.81,113.88,113.8,113.86,25911.0,97.8965,97.9567,97.8879,97.9395,25911.0
2021-11-12 13:15:00,113.86,113.9,113.81,113.84,26936.0,97.9395,97.9739,97.8965,97.9223,26936.0
2021-11-12 13:20:00,113.85,113.91,113.81,113.9,16858.0,97.9309,97.9825,97.8965,97.9739,16858.0
2021-11-12 13:25:00,113.89,113.92,113.86,113.9,24455.0,97.9653,97.9911,97.9395,97.9739,24455.0
2021-11-12 13:30:00,113.9,113.91,113.79,113.82,23128.0,97.9739,97.9825,97.8793,97.9051,23128.0
2021-11-12 13:35:00,113.82,113.85,113.82,113.84,21967.0,97.9051,97.9309,97.9051,97.9223,21967.0
2021-11-12 13:40:00,113.83,113.83,113.75,113.77,36301.0,97.9137,97.9137,97.8449,97.8621,36301.0
2021-11-12 13:45:00,113.76,113.76,113.72,113.74,37258.0,97.8535,97.8535,97.8191,97.8363,37258.0
2021-11-12 13:50:00,113.74,113.83,113.72,113.82,37607.0,97.8363,97.9137,97.8191,97.9051,37607.0
2021-11-12 13:55:00,113.82,113.91,113.81,113.91,25096.0,97.9051,97.9825,97.8965,97.9825,25096.0
2021-11-12 14:00:00,113.92,113.94,113.87,113.87,21952.0,97.9911,98.0083,97.9481,97.9481,21952.0
2021-11-12 14:05:00,113.88,113.91,113.83,113.86,30420.0,97.9567,97.9825,97.9137,97.9395,30420.0
2021-11-12 14:10:00,113.86,113.95,113.86,113.95,26115.0,97.9395,98.0169,97.9395,98.0169,26115.0
2021-11-12 14:15:00,113.95,114.04,113.94,113.98,37843.0,98.0169,98.0944,98.0083,98.0427,37843.0
2021-11-12 14:20:00,113.99,114.04,113.96,114.04,22874.0,98.0513,98.0944,98.0255,98.0944,22874.0
2021-11-12 14:25:00,114.05,114.05,113.95,113.98,61322.0,98.103,98.103,98.0169,98.0427,61322.0
2021-11-12 14:30:00,113.98,113.99,113.94,113.97,28717.0,98.0427,98.0513,98.0083,98.0341,28717.0
2021-11-12 14:35:00,113.97,114.01,113.94,114.0,18647.0,98.0341,98.0685,98.0083,98.0599,18647.0
2021-11-12 14:40:00,114.0,114.01,113.97,113.99,17769.0,98.0599,98.0685,98.0341,98.0513,17769.0
2021-11-12 14:45:00,114.0,114.01,113.98,114.01,22164.0,98.0599,98.0685,98.0427,98.0685,22164.0
2021-11-12 14:50:00,114.01,114.03,113.89,113.94,39823.0,98.0685,98.0858,97.9653,98.0083,39823.0
2021-11-12 14:55:00,113.94,114.0,113.93,113.95,31160.0,98.0083,98.0599,97.9997,98.0169,31160.0
2021-11-12 15:00:00,113.95,113.97,113.94,113.97,21174.0,98.0169,98.0341,98.0083,98.0341,21174.0
2021-11-12 15:05:00,113.97,114.01,113.95,113.98,31830.0,98.0341,98.0685,98.0169,98.0427,31830.0
2021-11-12 15:10:00,113.97,114.04,113.96,114.03,27266.0,98.0341,98.0944,98.0255,98.0858,27266.0
2021-11-12 15:15:00,114.02,114.06,113.97,114.02,65915.0,98.0772,98.1116,98.0341,98.0772,65915.0
2021-11-12 15:20:00,114.01,114.04,113.92,113.93,42019.0,98.0685,98.0944,97.9911,97.9997,42019.0
2021-11-12 15:25:00,113.93,114.05,113.93,114.05,71196.0,97.9997,98.103,97.9997,98.103,71196.0
2021-11-12 15:30:00,114.04,114.12,114.01,114.12,56612.0,98.0944,98.1632,98.0685,98.1632,56612.0
2021-11-12 15:35:00,114.12,114.19,114.11,114.16,79398.0,98.1632,98.2234,98.1546,98.1976,79398.0
2021-11-12 15:40:00,114.17,114.19,114.12,114.18,48081.0,98.2062,98.2234,98.1632,98.2148,48081.0
2021-11-12 15:45:00,114.17,114.19,114.12,114.14,70835.0,98.2062,98.2234,98.1632,98.1804,70835.0
2021-11-12 15:50:00,114.14,114.27,114.14,114.19,108543.0,98.1804,98.2922,98.1804,98.2234,108543.0
2021-11-12 15:55:00,114.19,114.31,114.18,114.25,295923.0,98.2234,98.3266,98.2148,98.275,295923.0
2021-11-15 09:30:00,114.95,115.29,114.92,114.95,515115.0,98.8771,99.1696,98.8513,98.8771,515115.0
2021-11-15 09:35:00,114.94,115.05,114.63,114.7,253548.0,98.8685,98.9631,98.6019,98.6621,253548.0
2021-11-15 09:40:00,114.71,114.83,114.47,114.52,205801.0,98.6707,98.7739,98.4642,98.5072,205801.0
2021-11-15 09:45:00,114.54,114.85,114.35,114.39,151846.0,98.5244,98.7911,98.361,98.3954,151846.0
2021-11-15 09:50:00,114.4,114.8,114.27,114.8,143484.0,98.404,98.7481,98.2922,98.7481,143484.0
2021-11-15 09:55:00,114.79,114.99,114.77,114.95,82449.0,98.7395,98.9115,98.7223,98.8771,82449.0
2021-11-15 10:00:00,114.92,114.94,114.62,114.72,126420.0,98.8513,98.8685,98.5933,98.6793,126420.0
2021-11-15 10:05:00,114.68,115.0,114.65,114.94,75169.0,98.6449,98.9201,98.6191,98.8685,75169.0
2021-11-15 10:10:00,114.94,114.99,114.83,114.92,102200.0,98.8685,98.9115,98.7739,98.8513,102200.0
2021-11-15 10:15:00,114.92,115.29,114.91,115.27,96105.0,98.8513,99.1696,98.8427,99.1524,96105.0
2021-11-15 10:20:00,115.27,115.37,115.1,115.14,63321.0,99.1524,99.2384,99.0061,99.0405,63321.0
2021-11-15 10:25:00,115.14,115.25,115.07,115.07,89071.0,99.0405,99.1352,98.9803,98.9803,89071.0
2021-11-15 10:30:00,115.08,115.26,115.05,115.23,61313.0,98.9889,99.1438,98.9631,99.118,61313.0
2021-11-15 10:35:00,115.24,115.39,115.1,115.38,105215.0,99.1266,99.2556,99.0061,99.247,105215.0
2021-11-15 10:40:00,115.37,115.56,115.35,115.55,96821.0,99.2384,99.4018,99.2212,99.3932,96821.0
2021-11-15 10:45:00,115.55,115.61,115.5,115.54,78769.0,99.3932,99.4448,99.3502,99.3846,78769.0
2021-11-15 10:50:00,115.54,115.75,115.54,115.68,106924.0,99.3846,99.5653,99.3846,99.505,106924.0
2021-11-15 10:55:00,115.68,115.68,115.58,115.61,65264.0,99.505,99.505,99.419,99.4448,65264.0
2021-11-15 11:00:00,115.61,115.83,115.58,115.78,67425.0,99.4448,99.6341,99.419,99.5911,67425.0
2021-11-15 11:05:00,115.78,115.95,115.76,115.91,90892.0,99.5911,99.7373,99.5739,99.7029,90892.0
2021-11-15 11:10:00,115.9,115.98,115.86,115.94,83310.0,99.6943,99.7631,99.6599,99.7287,83310.0
2021-11-15 11:15:00,115.95,115.98,115.85,115.97,69352.0,99.7373,99.7631,99.6513,99.7545,69352.0
2021-11-15 11:20:00,115.97,116.07,115.95,115.96,165978.0,99.7545,99.8405,99.7373,99.7459,165978.0
2021-11-15 11:25:00,115.96,116.18,115.93,116.18,105068.0,99.7459,99.9351,99.7201,99.9351,105068.0
2021-11-15 11:30:00,116.17,116.19,115.96,116.04,115308.0,99.9265,99.9437,99.7459,99.8147,115308.0
2021-11-15 11:35:00,116.04,116.1,116.0,116.04,49431.0,99.8147,99.8663,99.7803,99.8147,49431.0
2021-11-15 11:40:00,116.04,116.06,115.76,115.78,80626.0,99.8147,99.8319,99.5739,99.5911,80626.0
2021-11-15 11:45:00,115.78,115.95,115.71,115.85,92053.0,99.5911,99.7373,99.5308,99.6513,92053.0
2021-11-15 11:50:00,115.87,115.87,115.77,115.8,46921.0,99.6685,99.6685,99.5825,99.6083,46921.0
2021-11-15 11:55:00,115.79,115.83,115.68,115.73,33181.0,99.5997,99.6341,99.505,99.5481,33181.0
2021-11-15 12:00:00,115.72,115.72,115.57,115.58,77199.0,99.5394,99.5394,99.4104,99.419,77199.0
2021-11-15 12:05:00,115.58,115.59,115.5,115.58,50373.0,99.419,99.4276,99.3502,99.419,50373.0
2021-11-15 12:10:00,115.57,115.59,115.46,115.54,47150.0,99.4104,99.4276,99.3158,99.3846,47150.0
2021-11-15 12:15:00,115.55,115.64,115.52,115.63,54340.0,99.3932,99.4706,99.3674,99.462,54340.0
2021-11-15 12:20:00,115.64,115.74,115.58,115.73,45342.0,99.4706,99.5567,99.419,99.5481,45342.0
2021-11-15 12:25:00,115.74,115.83,115.71,115.79,57287.0,99.5567,99.6341,99.5308,99.5997,57287.0
2021-11-15 12:30:00,115.78,116.0,115.77,115.94,258698.0,99.5911,99.7803,99.5825,99.7287,258698.0
2021-11-15 12:35:00,115.93,116.2,115.85,116.19,360030.0,99.7201,99.9523,99.6513,99.9437,360030.0
2021-11-15 12:40:00,116.19,116.19,116.03,116.18,167306.0,99.9437,99.9437,99.8061,99.9351,167306.0
2021-11-15 12:45:00,116.19,116.3,116.18,116.26,143267.0,99.9437,100.0384,99.9351,100.0039,143267.0
2021-11-15 12:50:00,116.27,116.39,116.26,116.39,120552.0,100.0125,100.1158,100.0039,100.1158,120552.0
2021-11-15 12:55:00,116.38,116.58,116.37,116.52,219182.0,100.1072,100.2792,100.0986,100.2276,219182.0
2021-11-15 13:00:00,116.52,116.62,116.46,116.61,105393.0,100.2276,100.3136,100.176,100.305,105393.0
2021-11-15 13:05:00,116.61,116.63,116.54,116.61,67600.0,100.305,100.3222,100.2448,100.305,67600.0
2021-11-15 13:10:00,116.61,116.73,116.6,116.71,85524.0,100.305,100.4082,100.2964,100.391,85524.0
2021-11-15 13:15:00,116.72,116.8,116.71,116.78,109007.0,100.3996,100.4684,100.391,100.4512,109007.0
2021-11-15 13:20:00,116.78,116.89,116.77,116.86,96221.0,100.4512,100.5459,100.4426,100.52,96221.0
2021-11-15 13:25:00,116.87,116.87,116.75,116.8,43900.0,100.5287,100.5287,100.4254,100.4684,43900.0
2021-11-15 13:30:00,116.81,116.89,116.8,116.83,57056.0,100.477,100.5459,100.4684,100.4942,57056.0
2021-11-15 13:35:00,116.83,116.89,116.77,116.89,44025.0,100.4942,100.5459,100.4426,100.5459,44025.0
2021-11-15 13:40:00,116.88,116.89,116.78,116.83,62135.0,100.5373,100.5459,100.4512,100.4942,62135.0
2021-11-15 13:45:00,116.82,116.88,116.8,116.87,80464.0,100.4856,100.5373,100.4684,100.5287,80464.0
2021-11-15 13:50:00,116.87,116.88,116.78,116.82,39202.0,100.5287,100.5373,100.4512,100.4856,39202.0
2021-11-15 13:55:00,116.82,116.85,116.76,116.82,67098.0,100.4856,100.5114,100.434,100.4856,67098.0
2021-11-15 14:00:00,116.82,116.85,116.77,116.82,68106.0,100.4856,100.5114,100.4426,100.4856,68106.0
2021-11-15 14:05:00,116.83,116.87,116.76,116.87,124022.0,100.4942,100.5287,100.434,100.5287,124022.0
2021-11-15 14:10:00,116.87,116.93,116.85,116.92,49582.0,100.5287,100.5803,100.5114,100.5717,49582.0
2021-11-15 14:15:00,116.92,116.95,116.83,116.93,64510.0,100.5717,100.5975,100.4942,100.5803,64510.0
2021-11-15 14:20:00,116.93,116.93,116.82,116.92,64709.0,100.5803,100.5803,100.4856,100.5717,64709.0
2021-11-15 14:25:00,116.91,116.92,116.8,116.87,36083.0,100.5631,100.5717,100.4684,100.5287,36083.0
2021-11-15 14:30:00,116.86,116.86,116.8,116.85,35810.0,100.52,100.52,100.4684,100.5114,35810.0
2021-11-15 14:35:00,116.85,116.9,116.84,116.86,30455.0,100.5114,100.5545,100.5028,100.52,30455.0
2021-11-15 14:40:00,116.86,116.92,116.81,116.89,44408.0,100.52,100.5717,100.477,100.5459,44408.0
2021-11-15 14:45:00,116.89,116.9,116.81,116.84,57154.0,100.5459,100.5545,100.477,100.5028,57154.0
2021-11-15 14:50:00,116.84,116.85,116.74,116.76,49829.0,100.5028,100.5114,100.4168,100.434,49829.0
2021-11-15 14:55:00,116.76,116.9,116.76,116.89,45806.0,100.434,100.5545,100.434,100.5459,45806.0
2021-11-15 15:00:00,116.89,116.89,116.75,116.75,41179.0,100.5459,100.5459,100.4254,100.4254,41179.0
2021-11-15 15:05:00,116.75,116.8,116.72,116.73,48694.0,100.4254,100.4684,100.3996,100.4082,48694.0
2021-11-15 15:10:00,116.73,116.74,116.64,116.68,57785.0,100.4082,100.4168,100.3308,100.3652,57785.0
2021-11-15 15:15:00,116.68,116.72,116.64,116.71,54070.0,100.3652,100.3996,100.3308,100.391,54070.0
2021-11-15 15:20:00,116.71,116.77,116.71,116.74,61655.0,100.391,100.4426,100.391,100.4168,61655.0
2021-11-15 15:25:00,116.73,116.88,116.71,116.82,90987.0,100.4082,100.5373,100.391,100.4856,90987.0
2021-11-15 15:30:00,116.83,116.83,116.67,116.69,83015.0,100.4942,100.4942,100.3566,100.3738,83015.0
2021-11-15 15:35:00,116.69,116.78,116.6,116.6,109641.0,100.3738,100.4512,100.2964,100.2964,109641.0
2021-11-15 15:40:00,116.61,116.69,116.53,116.59,136758.0,100.305,100.3738,100.2362,100.2878,136758.0
2021-11-15 15:45:00,116.59,116.72,116.58,116.71,148503.0,100.2878,100.3996,100.2792,100.391,148503.0
2021-11-15 15:50:00,116.7,116.71,116.59,116.61,286098.0,100.3824,100.391,100.2878,100.305,286098.0
2021-11-15 15:55:00,116.61,116.84,116.59,116.82,442893.0,100.305,100.5028,100.2878,100.4856,442893.0
2021-11-16 09:30:00,117.11,117.22,116.87,117.08,520990.0,100.7351,100.8297,100.5287,100.7093,520990.0
2021-11-16 09:35:00,117.1,117.43,117.06,117.19,263171.0,100.7265,101.0103,100.6921,100.8039,263171.0
2021-11-16 09:40:00,117.18,117.44,117.05,117.21,167617.0,100.7953,101.019,100.6835,100.8211,167617.0
2021-11-16 09:45:00,117.19,117.58,117.15,117.46,180681.0,100.8039,101.1394,100.7695,101.0362,180681.0
2021-11-16 09:50:00,117.47,117.6,117.24,117.58,175494.0,101.0448,101.1566,100.8469,101.1394,175494.0
2021-11-16 09:55:00,117.58,117.71,117.55,117.58,86397.0,101.1394,101.2512,101.1136,101.1394,86397.0
2021-11-16 10:00:00,117.59,117.69,117.5,117.51,104092.0,101.148,101.234,101.0706,101.0792,104092.0
2021-11-16 10:05:00,117.5,117.57,117.42,117.43,110465.0,101.0706,101.1308,101.0017,101.0103,110465.0
2021-11-16 10:10:00,117.44,117.53,117.34,117.35,83304.0,101.019,101.0964,100.9329,100.9415,83304.0
2021-11-16 10:15:00,117.33,117.37,117.19,117.29,92355.0,100.9243,100.9587,100.8039,100.8899,92355.0
2021-11-16 10:20:00,117.3,117.33,117.18,117.23,94593.0,100.8985,100.9243,100.7953,100.8383,94593.0
2021-11-16 10:25:00,117.23,117.31,117.08,117.15,118048.0,100.8383,100.9071,100.7093,100.7695,118048.0
2021-11-16 10:30:00,117.16,117.27,117.15,117.2,70487.0,100.7781,100.8727,100.7695,100.8125,70487.0
2021-11-16 10:35:00,117.2,117.28,117.06,117.06,96422.0,100.8125,100.8813,100.6921,100.6921,96422.0
2021-11-16 10:40:00,117.07,117.12,116.97,116.98,111843.0,100.7007,100.7437,100.6147,100.6233,111843.0
2021-11-16 10:45:00,116.99,116.99,116.87,116.9,110754.0,100.6319,100.6319,100.5287,100.5545,110754.0
2021-11-16 10:50:00,116.9,116.97,116.86,116.92,113278.0,100.5545,100.6147,100.52,100.5717,113278.0
2021-11-16 10:55:00,116.93,117.05,116.91,117.03,98544.0,100.5803,100.6835,100.5631,100.6663,98544.0
2021-11-16 11:00:00,117.03,117.05,116.94,117.01,97800.0,100.6663,100.6835,100.5889,100.6491,97800.0
2021-11-16 11:05:00,117.02,117.17,117.0,117.16,82006.0,100.6577,100.7867,100.6405,100.7781,82006.0
2021-11-16 11:10:00,117.15,117.18,117.08,117.17,58608.0,100.7695,100.7953,100.7093,100.7867,58608.0
2021-11-16 11:15:00,117.17,117.3,117.16,117.21,59836.0,100.7867,100.8985,100.7781,100.8211,59836.0
2021-11-16 11:20:00,117.22,117.38,117.22,117.28,74098.0,100.8297,100.9673,100.8297,100.8813,74098.0
2021-11-16 11:25:00,117.29,117.39,117.28,117.31,76026.0,100.8899,100.9759,100.8813,100.9071,76026.0
2021-11-16 11:30:00,117.31,117.32,117.17,117.27,84796.0,100.9071,100.9157,100.7867,100.8727,84796.0
2021-11-16 11:35:00,117.27,117.34,117.24,117.32,106093.0,100.8727,100.9329,100.8469,100.9157,106093.0
2021-11-16 11:40:00,117.31,117.42,117.28,117.38,44581.0,100.9071,101.0017,100.8813,100.9673,44581.0
2021-11-16 11:45:00,117.38,117.42,117.36,117.42,47719.0,100.9673,101.0017,100.9501,101.0017,47719.0
2021-11-16 11:50:00,117.42,117.51,117.35,117.5,59783.0,101.0017,101.0792,100.9415,101.0706,59783.0
2021-11-16 11:55:00,117.49,117.57,117.48,117.52,48021.0,101.062,101.1308,101.0534,101.0878,48021.0
2021-11-16 12:00:00,117.52,117.67,117.51,117.63,49333.0,101.0878,101.2168,101.0792,101.1824,49333.0
2021-11-16 12:05:00,117.62,117.68,117.6,117.62,28327.0,101.1738,101.2254,101.1566,101.1738,28327.0
2021-11-16 12:10:00,117.62,117.67,117.6,117.64,38035.0,101.1738,101.2168,101.1566,101.191,38035.0
2021-11-16 12:15:00,117.65,117.78,117.62,117.68,156430.0,101.1996,101.3114,101.1738,101.2254,156430.0
2021-11-16 12:20:00,117.68,117.73,117.67,117.69,51257.0,101.2254,101.2684,101.2168,101.234,51257.0
2021-11-16 12:25:00,117.68,117.83,117.68,117.81,80252.0,101.2254,101.3544,101.2254,101.3372,80252.0
2021-11-16 12:30:00,117.81,117.82,117.77,117.8,69190.0,101.3372,101.3458,101.3028,101.3286,69190.0
2021-11-16 12:35:00,117.79,117.86,117.77,117.82,87029.0,101.32,101.3802,101.3028,101.3458,87029.0
2021-11-16 12:40:00,117.82,117.85,117.78,117.84,84338.0,101.3458,101.3716,101.3114,101.363,84338.0
2021-11-16 12:45:00,117.84,117.9,117.8,117.81,62077.0,101.363,101.4146,101.3286,101.3372,62077.0
2021-11-16 12:50:00,117.81,117.95,117.8,117.95,68988.0,101.3372,101.4576,101.3286,101.4576,68988.0
2021-11-16 12:55:00,117.94,117.96,117.9,117.94,68181.0,101.449,101.4662,101.4146,101.449,68181.0
2021-11-16 13:00:00,117.94,118.05,117.92,118.03,380381.0,101.449,101.5437,101.4318,101.5265,380381.0
2021-11-16 13:05:00,118.04,118.08,117.97,118.02,116904.0,101.5351,101.5695,101.4748,101.5179,116904.0
2021-11-16 13:10:00,118.02,118.06,117.92,117.96,50582.0,101.5179,101.5523,101.4318,101.4662,50582.0
2021-11-16 13:15:00,117.96,117.98,117.91,117.93,35006.0,101.4662,101.4834,101.4232,101.4404,35006.0
2021-11-16 13:20:00,117.92,117.93,117.88,117.91,43206.0,101.4318,101.4404,101.3974,101.4232,43206.0
2021-11-16 13:25:00,117.9,117.91,117.79,117.9,31470.0,101.4146,101.4232,101.32,101.4146,31470.0
2021-11-16 13:30:00,117.9,117.98,117.89,117.94,37840.0,101.4146,101.4834,101.406,101.449,37840.0
2021-11-16 13:35:00,117.94,117.94,117.86,117.92,47294.0,101.449,101.449,101.3802,101.4318,47294.0
2021-11-16 13:40:00,117.91,117.94,117.87,117.9,49332.0,101.4232,101.449,101.3888,101.4146,49332.0
2021-11-16 13:45:00,117.9,117.96,117.89,117.93,38731.0,101.4146,101.4662,101.406,101.4404,38731.0
2021-11-16 13:50:00,117.93,117.96,117.9,117.9,43701.0,101.4404,101.4662,101.4146,101.4146,43701.0
2021-11-16 13:55:00,117.9,117.91,117.83,117.85,41266.0,101.4146,101.4232,101.3544,101.3716,41266.0
2021-11-16 14:00:00,117.86,117.93,117.83,117.84,51152.0,101.3802,101.4404,101.3544,101.363,51152.0
2021-11-16 14:05:00,117.84,117.89,117.79,117.89,76136.0,101.363,101.406,101.32,101.406,76136.0
2021-11-16 14:10:00,117.89,117.92,117.86,117.9,32776.0,101.406,101.4318,101.3802,101.4146,32776.0
2021-11-16 14:15:00,117.91,117.91,117.83,117.89,43600.0,101.4232,101.4232,101.3544,101.406,43600.0
2021-11-16 14:20:00,117.89,117.92,117.86,117.9,58116.0,101.406,101.4318,101.3802,101.4146,58116.0
2021-11-16 14:25:00,117.89,117.91,117.8,117.87,26069.0,101.406,101.4232,101.3286,101.3888,26069.0
2021-11-16 14:30:00,117.88,117.9,117.81,117.82,37746.0,101.3974,101.4146,101.3372,101.3458,37746.0
2021-11-16 14:35:00,117.83,117.84,117.77,117.83,57031.0,101.3544,101.363,101.3028,101.3544,57031.0
2021-11-16 14:40:00,117.83,117.84,117.7,117.71,38801.0,101.3544,101.363,101.2426,101.2512,38801.0
2021-11-16 14:45:00,117.7,117.7,117.64,117.65,38864.0,101.2426,101.2426,101.191,101.1996,38864.0
2021-11-16 14:50:00,117.65,117.65,117.55,117.59,48649.0,101.1996,101.1996,101.1136,101.148,48649.0
2021-11-16 14:55:00,117.59,117.61,117.56,117.58,38069.0,101.148,101.1652,101.1222,101.1394,38069.0
2021-11-16 15:00:00,117.59,117.64,117.55,117.56,32653.0,101.148,101.191,101.1136,101.1222,32653.0
2021-11-16 15:05:00,117.55,117.7,117.5,117.69,46504.0,101.1136,101.2426,101.0706,101.234,46504.0
2021-11-16 15:10:00,117.69,117.71,117.62,117.71,57908.0,101.234,101.2512,101.1738,101.2512,57908.0
2021-11-16 15:15:00,117.71,117.76,117.69,117.71,52905.0,101.2512,101.2942,101.234,101.2512,52905.0
2021-11-16 15:20:00,117.71,117.72,117.6,117.6,37744.0,101.2512,101.2598,101.1566,101.1566,37744.0
2021-11-16 15:25:00,117.61,117.62,117.53,117.57,50007.0,101.1652,101.1738,101.0964,101.1308,50007.0
2021-11-16 15:30:00,117.57,117.65,117.55,117.59,76407.0,101.1308,101.1996,101.1136,101.148,76407.0
2021-11-16 15:35:00,117.59,117.64,117.49,117.5,153519.0,101.148,101.191,101.062,101.0706,153519.0
2021-11-16 15:40:00,117.5,117.53,117.44,117.47,88986.0,101.0706,101.0964,101.019,101.0448,88986.0
2021-11-16 15:45:00,117.46,117.46,117.34,117.34,107935.0,101.0362,101.0362,100.9329,100.9329,107935.0
2021-11-16 15:50:00,117.34,117.41,117.29,117.37,186125.0,100.9329,100.9931,100.8899,100.9587,186125.0
2021-11-16 15:55:00,117.38,117.43,117.11,117.27,503535.0,100.9673,101.0103,100.7351,100.8727,503535.0
2021-11-17 09:30:00,114.87,115.13,114.66,115.04,533783.0,99.9554,100.1817,99.7727,100.1034,533783.0
2021-11-17 09:35:00,115.04,115.59,115.03,115.56,172612.0,100.1034,100.582,100.0947,100.5559,172612.0
2021-11-17 09:40:00,115.56,116.01,115.48,116.0,155794.0,100.5559,100.9474,100.4862,100.9387,155794.0
2021-11-17 09:45:00,115.98,116.4,115.91,116.31,91153.0,100.9213,101.2868,100.8604,101.2085,91153.0
2021-11-17 09:50:00,116.3,116.36,115.94,115.95,125138.0,101.1998,101.252,100.8865,100.8952,125138.0
2021-11-17 09:55:00,115.97,116.11,115.85,116.01,92519.0,100.9126,101.0344,100.8082,100.9474,92519.0
2021-11-17 10:00:00,116.0,116.22,115.92,116.17,85934.0,100.9387,101.1302,100.8691,101.0867,85934.0
2021-11-17 10:05:00,116.18,116.25,115.95,116.25,57890.0,101.0954,101.1563,100.8952,101.1563,57890.0
2021-11-17 10:10:00,116.23,116.4,116.12,116.38,84316.0,101.1389,101.2868,101.0431,101.2694,84316.0
2021-11-17 10:15:00,116.37,116.38,116.26,116.3,101249.0,101.2607,101.2694,101.165,101.1998,101249.0
2021-11-17 10:20:00,116.3,116.37,116.12,116.37,95398.0,101.1998,101.2607,101.0431,101.2607,95398.0
2021-11-17 10:25:00,116.36,116.41,116.04,116.06,80825.0,101.252,101.2955,100.9735,100.9909,80825.0
2021-11-17 10:30:00,116.07,116.53,116.07,116.46,88582.0,100.9996,101.3999,100.9996,101.339,88582.0
2021-11-17 10:35:00,116.46,116.52,116.38,116.45,67574.0,101.339,101.3912,101.2694,101.3303,67574.0
2021-11-17 10:40:00,116.43,116.47,116.2,116.23,41863.0,101.3129,101.3477,101.1128,101.1389,41863.0
2021-11-17 10:45:00,116.22,116.32,116.15,116.17,57036.0,101.1302,101.2172,101.0692,101.0867,57036.0
2021-11-17 10:50:00,116.18,116.23,115.91,115.97,57081.0,101.0954,101.1389,100.8604,100.9126,57081.0
2021-11-17 10:55:00,115.98,116.04,115.9,115.91,48838.0,100.9213,100.9735,100.8517,100.8604,48838.0
2021-11-17 11:00:00,115.91,115.93,115.81,115.84,41711.0,100.8604,100.8778,100.7734,100.7995,41711.0
2021-11-17 11:05:00,115.84,115.86,115.54,115.54,37865.0,100.7995,100.8169,100.5385,100.5385,37865.0
2021-11-17 11:10:00,115.53,115.68,115.52,115.58,56278.0,100.5297,100.6603,100.521,100.5733,56278.0
2021-11-17 11:15:00,115.58,115.61,115.51,115.51,53366.0,100.5733,100.5994,100.5123,100.5123,53366.0
2021-11-17 11:20:00,115.51,115.54,115.41,115.5,84441.0,100.5123,100.5385,100.4253,100.5036,84441.0
2021-11-17 11:25:00,115.51,115.56,115.34,115.41,87102.0,100.5123,100.5559,100.3644,100.4253,87102.0
2021-11-17 11:30:00,115.4,115.52,115.39,115.5,37292.0,100.4166,100.521,100.4079,100.5036,37292.0
2021-11-17 11:35:00,115.49,115.55,115.36,115.41,56306.0,100.4949,100.5472,100.3818,100.4253,56306.0
2021-11-17 11:40:00,115.41,115.46,115.27,115.28,73560.0,100.4253,100.4688,100.3035,100.3122,73560.0
2021-11-17 11:45:00,115.27,115.4,115.23,115.28,31057.0,100.3035,100.4166,100.2687,100.3122,31057.0
2021-11-17 11:50:00,115.29,115.31,115.21,115.22,33926.0,100.3209,100.3383,100.2513,100.26,33926.0
2021-11-17 11:55:00,115.23,115.53,115.23,115.51,61326.0,100.2687,100.5297,100.2687,100.5123,61326.0
2021-11-17 12:00:00,115.53,115.55,115.4,115.41,51167.0,100.5297,100.5472,100.4166,100.4253,51167.0
2021-11-17 12:05:00,115.41,115.41,115.16,115.19,48251.0,100.4253,100.4253,100.2078,100.2339,48251.0
2021-11-17 12:10:00,115.18,115.2,115.01,115.09,80615.0,100.2252,100.2426,100.0773,100.1469,80615.0
2021-11-17 12:15:00,115.07,115.11,115.01,115.04,42880.0,100.1295,100.1643,100.0773,100.1034,42880.0
2021-11-17 12:20:00,115.04,115.09,114.97,115.02,50262.0,100.1034,100.1469,100.0425,100.086,50262.0
2021-11-17 12:25:00,115.04,115.1,114.95,114.99,90885.0,100.1034,100.1556,100.0251,100.0599,90885.0
2021-11-17 12:30:00,114.99,115.04,114.95,115.03,89914.0,100.0599,100.1034,100.0251,100.0947,89914.0
2021-11-17 12:35:00,115.02,115.26,115.02,115.26,54073.0,100.086,100.2948,100.086,100.2948,54073.0
2021-11-17 12:40:00,115.27,115.36,115.22,115.34,70588.0,100.3035,100.3818,100.26,100.3644,70588.0
2021-11-17 12:45:00,115.33,115.42,115.21,115.36,65350.0,100.3557,100.434,100.2513,100.3818,65350.0
2021-11-17 12:50:00,115.36,115.63,115.36,115.58,85529.0,100.3818,100.6168,100.3818,100.5733,85529.0
2021-11-17 12:55:00,115.58,115.62,115.48,115.48,61425.0,100.5733,100.6081,100.4862,100.4862,61425.0
2021-11-17 13:00:00,115.49,115.49,115.35,115.36,127464.0,100.4949,100.4949,100.3731,100.3818,127464.0
2021-11-17 13:05:00,115.36,115.54,115.33,115.48,43037.0,100.3818,100.5385,100.3557,100.4862,43037.0
2021-11-17 13:10:00,115.48,115.49,115.34,115.34,34441.0,100.4862,100.4949,100.3644,100.3644,34441.0
2021-11-17 13:15:00,115.34,115.44,115.3,115.4,60448.0,100.3644,100.4514,100.3296,100.4166,60448.0
2021-11-17 13:20:00,115.42,115.51,115.4,115.48,40355.0,100.434,100.5123,100.4166,100.4862,40355.0
2021-11-17 13:25:00,115.48,115.53,115.36,115.41,34955.0,100.4862,100.5297,100.3818,100.4253,34955.0
2021-11-17 13:30:00,115.4,115.45,115.35,115.43,43461.0,100.4166,100.4601,100.3731,100.4427,43461.0
2021-11-17 13:35:00,115.42,115.46,115.29,115.36,37446.0,100.434,100.4688,100.3209,100.3818,37446.0
2021-11-17 13:40:00,115.36,115.39,115.33,115.35,24817.0,100.3818,100.4079,100.3557,100.3731,24817.0
2021-11-17 13:45:00,115.36,115.39,115.26,115.27,42285.0,100.3818,100.4079,100.2948,100.3035,42285.0
2021-11-17 13:50:00,115.27,115.31,115.1,115.14,90546.0,100.3035,100.3383,100.1556,100.1904,90546.0
2021-11-17 13:55:00,115.14,115.27,115.14,115.25,38530.0,100.1904,100.3035,100.1904,100.2861,38530.0
2021-11-17 14:00:00,115.24,115.31,115.18,115.22,38765.0,100.2774,100.3383,100.2252,100.26,38765.0
2021-11-17 14:05:00,115.21,115.22,115.11,115.14,46195.0,100.2513,100.26,100.1643,100.1904,46195.0
2021-11-17 14:10:00,115.16,115.21,115.0,115.01,37842.0,100.2078,100.2513,100.0686,100.0773,37842.0
2021-11-17 14:15:00,115.0,115.04,114.94,114.95,165385.0,100.0686,100.1034,100.0164,100.0251,165385.0
2021-11-17 14:20:00,114.95,114.95,114.82,114.9,112850.0,100.0251,100.0251,99.9119,99.9815,112850.0
2021-11-17 14:25:00,114.89,114.89,114.78,114.82,53729.0,99.9728,99.9728,99.8771,99.9119,53729.0
2021-11-17 14:30:00,114.81,114.92,114.79,114.86,92679.0,99.9032,99.999,99.8858,99.9467,92679.0
2021-11-17 14:35:00,114.87,115.12,114.84,115.12,54499.0,99.9554,100.173,99.9293,100.173,54499.0
2021-11-17 14:40:00,115.12,115.19,115.09,115.11,54211.0,100.173,100.2339,100.1469,100.1643,54211.0
2021-11-17 14:45:00,115.12,115.13,115.06,115.09,28397.0,100.173,100.1817,100.1208,100.1469,28397.0
2021-11-17 14:50:00,115.09,115.14,114.91,114.93,72555.0,100.1469,100.1904,99.9902,100.0077,72555.0
2021-11-17 14:55:00,114.94,115.11,114.88,115.1,92540.0,100.0164,100.1643,99.9641,100.1556,92540.0
2021-11-17 15:00:00,115.1,115.15,115.02,115.06,44368.0,100.1556,100.1991,100.086,100.1208,44368.0
2021-11-17 15:05:00,115.06,115.23,115.05,115.23,50346.0,100.1208,100.2687,100.1121,100.2687,50346.0
2021-11-17 15:10:00,115.23,115.23,115.02,115.16,51018.0,100.2687,100.2687,100.086,100.2078,51018.0
2021-11-17 15:15:00,115.17,115.23,115.11,115.11,60299.0,100.2165,100.2687,100.1643,100.1643,60299.0
2021-11-17 15:20:00,115.13,115.22,115.13,115.19,53532.0,100.1817,100.26,100.1817,100.2339,53532.0
2021-11-17 15:25:00,115.19,115.24,115.15,115.15,44234.0,100.2339,100.2774,100.1991,100.1991,44234.0
2021-11-17 15:30:00,115.16,115.18,115.07,115.15,84764.0,100.2078,100.2252,100.1295,100.1991,84764.0
2021-11-17 15:35:00,115.15,115.19,115.08,115.08,136727.0,100.1991,100.2339,100.1382,100.1382,136727.0
2021-11-17 15:40:00,115.09,115.16,115.04,115.15,97072.0,100.1469,100.2078,100.1034,100.1991,97072.0
2021-11-17 15:45:00,115.15,115.24,115.12,115.18,188691.0,100.1991,100.2774,100.173,100.2252,188691.0
2021-11-17 15:50:00,115.17,115.18,115.06,115.16,186871.0,100.2165,100.2252,100.1208,100.2078,186871.0
2021-11-17 15:55:00,115.17,115.44,115.11,115.42,557079.0,100.2165,100.4514,100.1643,100.434,557079.0
2021-11-18 09:30:00,114.85,115.33,114.67,115.23,330683.0,99.938,100.3557,99.7814,100.2687,330683.0
2021-11-18 09:35:00,115.23,115.36,114.96,115.31,126346.0,100.2687,100.3818,100.0338,100.3383,126346.0
2021-11-18 09:40:00,115.28,115.38,114.99,115.0,100116.0,100.3122,100.3992,100.0599,100.0686,100116.0
2021-11-18 09:45:00,115.01,115.07,114.63,114.65,154487.0,100.0773,100.1295,99.7466,99.764,154487.0
2021-11-18 09:50:00,114.65,114.82,114.48,114.71,154638.0,99.764,99.9119,99.6161,99.8162,154638.0
2021-11-18 09:55:00,114.71,114.74,114.25,114.27,76516.0,99.8162,99.8423,99.4159,99.4333,76516.0
2021-11-18 10:00:00,114.27,114.58,114.21,114.48,137393.0,99.4333,99.7031,99.3811,99.6161,137393.0
2021-11-18 10:05:00,114.49,114.52,113.94,113.95,102244.0,99.6248,99.6509,99.1462,99.1549,102244.0
2021-11-18 10:10:00,113.95,113.96,113.46,113.54,218949.0,99.1549,99.1636,98.7285,98.7981,218949.0
2021-11-18 10:15:00,113.55,113.72,113.51,113.7,150099.0,98.8068,98.9548,98.772,98.9374,150099.0
2021-11-18 10:20:00,113.71,113.77,113.52,113.62,193173.0,98.9461,98.9983,98.7807,98.8677,193173.0
2021-11-18 10:25:00,113.62,113.62,113.41,113.56,187449.0,98.8677,98.8677,98.685,98.8155,187449.0
2021-11-18 10:30:00,113.56,113.94,113.56,113.93,91101.0,98.8155,99.1462,98.8155,99.1375,91101.0
2021-11-18 10:35:00,113.93,114.01,113.75,113.8,59925.0,99.1375,99.2071,98.9809,99.0244,59925.0
2021-11-18 10:40:00,113.81,113.99,113.81,113.97,88910.0,99.0331,99.1897,99.0331,99.1723,88910.0
2021-11-18 10:45:00,113.98,114.23,113.92,114.18,76692.0,99.181,99.3985,99.1288,99.355,76692.0
2021-11-18 10:50:00,114.18,114.42,114.16,114.37,75493.0,99.355,99.5639,99.3376,99.5204,75493.0
2021-11-18 10:55:00,114.36,114.4,114.2,114.29,75029.0,99.5117,99.5465,99.3724,99.4507,75029.0
2021-11-18 11:00:00,114.28,114.49,114.26,114.34,66910.0,99.442,99.6248,99.4246,99.4943,66910.0
2021-11-18 11:05:00,114.35,114.73,114.35,114.72,79777.0,99.503,99.8336,99.503,99.8249,79777.0
2021-11-18 11:10:00,114.72,114.83,114.67,114.71,74759.0,99.8249,99.9206,99.7814,99.8162,74759.0
2021-11-18 11:15:00,114.7,114.82,114.68,114.76,36846.0,99.8075,99.9119,99.7901,99.8597,36846.0
2021-11-18 11:20:00,114.77,114.82,114.66,114.77,38312.0,99.8684,99.9119,99.7727,99.8684,38312.0
2021-11-18 11:25:00,114.77,114.79,114.58,114.58,43546.0,99.8684,99.8858,99.7031,99.7031,43546.0
2021-11-18 11:30:00,114.57,114.81,114.56,114.73,44421.0,99.6944,99.9032,99.6857,99.8336,44421.0
2021-11-18 11:35:00,114.74,114.82,114.65,114.66,37832.0,99.8423,99.9119,99.764,99.7727,37832.0
2021-11-18 11:40:00,114.66,114.72,114.62,114.65,21967.0,99.7727,99.8249,99.7379,99.764,21967.0
2021-11-18 11:45:00,114.65,114.68,114.51,114.53,55729.0,99.764,99.7901,99.6422,99.6596,55729.0
2021-11-18 11:50:00,114.53,114.59,114.44,114.57,34571.0,99.6596,99.7118,99.5813,99.6944,34571.0
2021-11-18 11:55:00,114.58,114.76,114.58,114.69,38282.0,99.7031,99.8597,99.7031,99.7988,38282.0
2021-11-18 12:00:00,114.69,114.8,114.65,114.8,30091.0,99.7988,99.8945,99.764,99.8945,30091.0
2021-11-18 12:05:00,114.82,114.88,114.74,114.74,66807.0,99.9119,99.9641,99.8423,99.8423,66807.0
2021-11-18 12:10:00,114.76,114.86,114.69,114.71,29190.0,99.8597,99.9467,99.7988,99.8162,29190.0
2021-11-18 12:15:00,114.71,114.89,114.69,114.77,46596.0,99.8162,99.9728,99.7988,99.8684,46596.0
2021-11-18 12:20:00,114.77,114.95,114.77,114.92,48990.0,99.8684,100.0251,99.8684,99.999,48990.0
2021-11-18 12:25:00,114.92,114.94,114.77,114.77,41874.0,99.999,100.0164,99.8684,99.8684,41874.0
2021-11-18 12:30:00,114.78,115.0,114.77,114.87,68958.0,99.8771,100.0686,99.8684,99.9554,68958.0
2021-11-18 12:35:00,114.88,114.88,114.69,114.76,42317.0,99.9641,99.9641,99.7988,99.8597,42317.0
2021-11-18 12:40:00,114.76,114.83,114.71,114.8,24991.0,99.8597,99.9206,99.8162,99.8945,24991.0
2021-11-18 12:45:00,114.8,114.81,114.67,114.71,51345.0,99.8945,99.9032,99.7814,99.8162,51345.0
2021-11-18 12:50:00,114.73,114.77,114.67,114.68,30282.0,99.8336,99.8684,99.7814,99.7901,30282.0
2021-11-18 12:55:00,114.68,114.68,114.52,114.57,26802.0,99.7901,99.7901,99.6509,99.6944,26802.0
2021-11-18 13:00:00,114.57,114.7,114.55,114.69,68225.0,99.6944,99.8075,99.677,99.7988,68225.0
2021-11-18 13:05:00,114.68,114.77,114.51,114.53,34392.0,99.7901,99.8684,99.6422,99.6596,34392.0
2021-11-18 13:10:00,114.53,114.66,114.5,114.64,26710.0,99.6596,99.7727,99.6335,99.7553,26710.0
2021-11-18 13:15:00,114.64,114.68,114.59,114.62,36116.0,99.7553,99.7901,99.7118,99.7379,36116.0
2021-11-18 13:20:00,114.61,114.66,114.53,114.64,25288.0,99.7292,99.7727,99.6596,99.7553,25288.0
2021-11-18 13:25:00,114.64,114.85,114.64,114.85,30384.0,99.7553,99.938,99.7553,99.938,30384.0
2021-11-18 13:30:00,114.84,114.99,114.84,114.94,58997.0,99.9293,100.0599,99.9293,100.0164,58997.0
2021-11-18 13:35:00,114.93,114.98,114.89,114.96,46248.0,100.0077,100.0512,99.9728,100.0338,46248.0
2021-11-18 13:40:00,114.96,115.07,114.91,115.04,62431.0,100.0338,100.1295,99.9902,100.1034,62431.0
2021-11-18 13:45:00,115.03,115.05,114.97,114.98,24438.0,100.0947,100.1121,100.0425,100.0512,24438.0
2021-11-18 13:50:00,114.97,114.99,114.93,114.96,27571.0,100.0425,100.0599,100.0077,100.0338,27571.0
2021-11-18 13:55:00,114.96,115.0,114.89,114.95,56467.0,100.0338,100.0686,99.9728,100.0251,56467.0
2021-11-18 14:00:00,114.95,114.95,114.79,114.82,44704.0,100.0251,100.0251,99.8858,99.9119,44704.0
2021-11-18 14:05:00,114.82,114.84,114.76,114.78,35545.0,99.9119,99.9293,99.8597,99.8771,35545.0
2021-11-18 14:10:00,114.77,114.77,114.66,114.66,46062.0,99.8684,99.8684,99.7727,99.7727,46062.0
2021-11-18 14:15:00,114.65,114.74,114.58,114.58,42098.0,99.764,99.8423,99.7031,99.7031,42098.0
2021-11-18 14:20:00,114.57,114.64,114.54,114.61,24059.0,99.6944,99.7553,99.6683,99.7292,24059.0
2021-11-18 14:25:00,114.61,114.63,114.52,114.56,29369.0,99.7292,99.7466,99.6509,99.6857,29369.0
2021-11-18 14:30:00,114.56,114.77,114.53,114.73,36167.0,99.6857,99.8684,99.6596,99.8336,36167.0
2021-11-18 14:35:00,114.74,114.87,114.73,114.74,53583.0,99.8423,99.9554,99.8336,99.8423,53583.0
2021-11-18 14:40:00,114.73,114.81,114.71,114.78,30240.0,99.8336,99.9032,99.8162,99.8771,30240.0
2021-11-18 14:45:00,114.79,114.83,114.78,114.82,34146.0,99.8858,99.9206,99.8771,99.9119,34146.0
2021-11-18 14:50:00,114.81,114.85,114.78,114.84,31417.0,99.9032,99.938,99.8771,99.9293,31417.0
2021-11-18 14:55:00,114.83,114.91,114.81,114.9,40506.0,99.9206,99.9902,99.9032,99.9815,40506.0
2021-11-18 15:00:00,114.91,114.98,114.86,114.87,35005.0,99.9902,100.0512,99.9467,99.9554,35005.0
2021-11-18 15:05:00,114.87,114.94,114.85,114.9,56147.0,99.9554,100.0164,99.938,99.9815,56147.0
2021-11-18 15:10:00,114.9,114.93,114.84,114.85,41160.0,99.9815,100.0077,99.9293,99.938,41160.0
2021-11-18 15:15:00,114.85,114.87,114.78,114.81,39159.0,99.938,99.9554,99.8771,99.9032,39159.0
2021-11-18 15:20:00,114.8,114.82,114.73,114.78,44462.0,99.8945,99.9119,99.8336,99.8771,44462.0
2021-11-18 15:25:00,114.78,114.86,114.75,114.84,38175.0,99.8771,99.9467,99.851,99.9293,38175.0
2021-11-18 15:30:00,114.84,114.87,114.64,114.65,52940.0,99.9293,99.9554,99.7553,99.764,52940.0
2021-11-18 15:35:00,114.65,114.72,114.58,114.59,93856.0,99.764,99.8249,99.7031,99.7118,93856.0
2021-11-18 15:40:00,114.59,114.59,114.51,114.55,61705.0,99.7118,99.7118,99.6422,99.677,61705.0
2021-11-18 15:45:00,114.55,114.58,114.48,114.49,79437.0,99.677,99.7031,99.6161,99.6248,79437.0
2021-11-18 15:50:00,114.5,114.58,114.29,114.35,160502.0,99.6335,99.7031,99.4507,99.503,160502.0
2021-11-18 15:55:00,114.35,114.47,114.23,114.47,399808.0,99.503,99.6074,99.3985,99.6074,399808.0
2021-11-19 09:30:00,112.51,113.1,112.18,113.04,894009.0,97.9019,98.4153,97.6147,98.363,894009.0
2021-11-19 09:35:00,113.14,113.15,112.24,112.29,227353.0,98.4501,98.4588,97.6669,97.7104,227353.0
2021-11-19 09:40:00,112.31,112.47,112.02,112.35,251549.0,97.7278,97.8671,97.4755,97.7626,251549.0
2021-11-19 09:45:00,112.35,112.39,111.81,112.09,306435.0,97.7626,97.7974,97.2927,97.5364,306435.0
2021-11-19 09:50:00,112.11,112.12,111.69,111.79,202612.0,97.5538,97.5625,97.1883,97.2753,202612.0
2021-11-19 09:55:00,111.78,112.21,111.76,112.16,231910.0,97.2666,97.6408,97.2492,97.5973,231910.0
2021-11-19 10:00:00,112.15,112.16,111.57,111.62,228999.0,97.5886,97.5973,97.0839,97.1274,228999.0
2021-11-19 10:05:00,111.63,111.94,111.59,111.93,254974.0,97.1361,97.4059,97.1013,97.3972,254974.0
2021-11-19 10:10:00,111.93,112.09,111.76,112.06,229099.0,97.3972,97.5364,97.2492,97.5103,229099.0
2021-11-19 10:15:00,112.06,112.08,111.76,111.99,273798.0,97.5103,97.5277,97.2492,97.4494,273798.0
2021-11-19 10:20:00,111.99,112.06,111.75,111.8,179805.0,97.4494,97.5103,97.2405,97.284,179805.0
2021-11-19 10:25:00,111.8,112.11,111.79,111.94,113491.0,97.284,97.5538,97.2753,97.4059,113491.0
2021-11-19 10:30:00,111.92,112.07,111.87,111.95,95845.0,97.3885,97.519,97.345,97.4146,95845.0
2021-11-19 10:35:00,111.95,112.02,111.79,111.83,96530.0,97.4146,97.4755,97.2753,97.3102,96530.0
2021-11-19 10:40:00,111.83,111.96,111.8,111.93,106633.0,97.3102,97.4233,97.284,97.3972,106633.0
2021-11-19 10:45:00,111.94,112.04,111.75,111.8,159642.0,97.4059,97.4929,97.2405,97.284,159642.0
2021-11-19 10:50:00,111.8,111.95,111.72,111.9,168508.0,97.284,97.4146,97.2144,97.3711,168508.0
2021-11-19 10:55:00,111.9,112.03,111.84,111.88,78525.0,97.3711,97.4842,97.3189,97.3537,78525.0
2021-11-19 11:00:00,111.87,111.96,111.84,111.88,73111.0,97.345,97.4233,97.3189,97.3537,73111.0
2021-11-19 11:05:00,111.87,111.91,111.65,111.76,83938.0,97.345,97.3798,97.1535,97.2492,83938.0
2021-11-19 11:10:00,111.78,111.88,111.7,111.72,73464.0,97.2666,97.3537,97.197,97.2144,73464.0
2021-11-19 11:15:00,111.71,111.74,111.53,111.73,134360.0,97.2057,97.2318,97.0491,97.2231,134360.0
2021-11-19 11:20:00,111.74,111.74,111.56,111.59,60034.0,97.2318,97.2318,97.0752,97.1013,60034.0
2021-11-19 11:25:00,111.6,111.75,111.58,111.71,108382.0,97.11,97.2405,97.0926,97.2057,108382.0
2021-11-19 11:30:00,111.69,111.7,111.37,111.38,163572.0,97.1883,97.197,96.9099,96.9186,163572.0
2021-11-19 11:35:00,111.39,111.42,111.1,111.17,150494.0,96.9273,96.9534,96.6749,96.7358,150494.0
2021-11-19 11:40:00,111.18,111.38,111.18,111.37,103542.0,96.7445,96.9186,96.7445,96.9099,103542.0
2021-11-19 11:45:00,111.37,111.52,111.33,111.39,126783.0,96.9099,97.0404,96.8751,96.9273,126783.0
2021-11-19 11:50:00,111.39,111.45,111.3,111.43,60089.0,96.9273,96.9795,96.849,96.9621,60089.0
2021-11-19 11:55:00,111.45,111.59,111.44,111.53,53930.0,96.9795,97.1013,96.9708,97.0491,53930.0
2021-11-19 12:00:00,111.53,111.63,111.51,111.53,51495.0,97.0491,97.1361,97.0317,97.0491,51495.0
2021-11-19 12:05:00,111.53,111.68,111.52,111.67,37773.0,97.0491,97.1796,97.0404,97.1709,37773.0
2021-11-19 12:10:00,111.68,111.93,111.68,111.92,74256.0,97.1796,97.3972,97.1796,97.3885,74256.0
2021-11-19 12:15:00,111.91,111.93,111.81,111.83,40140.0,97.3798,97.3972,97.2927,97.3102,40140.0
2021-11-19 12:20:00,111.83,112.0,111.82,111.94,39975.0,97.3102,97.4581,97.3015,97.4059,39975.0
2021-11-19 12:25:00,111.94,111.98,111.85,111.88,50712.0,97.4059,97.4407,97.3276,97.3537,50712.0
2021-11-19 12:30:00,111.88,111.88,111.76,111.79,98177.0,97.3537,97.3537,97.2492,97.2753,98177.0
2021-11-19 12:35:00,111.79,111.97,111.79,111.88,39434.0,97.2753,97.432,97.2753,97.3537,39434.0
2021-11-19 12:40:00,111.88,111.93,111.82,111.88,52779.0,97.3537,97.3972,97.3015,97.3537,52779.0
2021-11-19 12:45:00,111.88,112.0,111.87,111.97,49917.0,97.3537,97.4581,97.345,97.432,49917.0
2021-11-19 12:50:00,111.96,112.05,111.94,112.03,53496.0,97.4233,97.5016,97.4059,97.4842,53496.0
2021-11-19 12:55:00,112.03,112.05,111.96,111.98,72684.0,97.4842,97.5016,97.4233,97.4407,72684.0
2021-11-19 13:00:00,111.98,112.05,111.9,111.91,50318.0,97.4407,97.5016,97.3711,97.3798,50318.0
2021-11-19 13:05:00,111.92,111.96,111.79,111.79,47830.0,97.3885,97.4233,97.2753,97.2753,47830.0
2021-11-19 13:10:00,111.81,111.84,111.6,111.68,69486.0,97.2927,97.3189,97.11,97.1796,69486.0
2021-11-19 13:15:00,111.68,111.76,111.59,111.75,75395.0,97.1796,97.2492,97.1013,97.2405,75395.0
2021-11-19 13:20:00,111.76,111.78,111.66,111.66,46741.0,97.2492,97.2666,97.1622,97.1622,46741.0
2021-11-19 13:25:00,111.66,111.66,111.4,111.42,79795.0,97.1622,97.1622,96.936,96.9534,79795.0
2021-11-19 13:30:00,111.41,111.53,111.38,111.47,52152.0,96.9447,97.0491,96.9186,96.9969,52152.0
2021-11-19 13:35:00,111.46,111.47,111.4,111.42,67611.0,96.9882,96.9969,96.936,96.9534,67611.0
2021-11-19 13:40:00,111.41,111.41,111.31,111.4,78306.0,96.9447,96.9447,96.8577,96.936,78306.0
2021-11-19 13:45:00,111.4,111.48,111.4,111.45,73055.0,96.936,97.0056,96.936,96.9795,73055.0
2021-11-19 13:50:00,111.45,111.57,111.44,111.53,57743.0,96.9795,97.0839,96.9708,97.0491,57743.0
2021-11-19 13:55:00,111.53,111.64,111.5,111.62,63948.0,97.0491,97.1448,97.023,97.1274,63948.0
2021-11-19 14:00:00,111.61,111.78,111.52,111.77,83691.0,97.1187,97.2666,97.0404,97.2579,83691.0
2021-11-19 14:05:00,111.76,111.84,111.74,111.82,71777.0,97.2492,97.3189,97.2318,97.3015,71777.0
2021-11-19 14:10:00,111.82,111.96,111.76,111.9,65516.0,97.3015,97.4233,97.2492,97.3711,65516.0
2021-11-19 14:15:00,111.9,111.98,111.87,111.97,65659.0,97.3711,97.4407,97.345,97.432,65659.0
2021-11-19 14:20:00,111.97,112.04,111.93,112.04,73683.0,97.432,97.4929,97.3972,97.4929,73683.0
2021-11-19 14:25:00,112.04,112.06,111.92,111.93,44474.0,97.4929,97.5103,97.3885,97.3972,44474.0
2021-11-19 14:30:00,111.92,111.96,111.82,111.87,88713.0,97.3885,97.4233,97.3015,97.345,88713.0
2021-11-19 14:35:00,111.87,111.94,111.85,111.92,85690.0,97.345,97.4059,97.3276,97.3885,85690.0
2021-11-19 14:40:00,111.92,111.99,111.82,111.89,65316.0,97.3885,97.4494,97.3015,97.3624,65316.0
2021-11-19 14:45:00,111.9,111.92,111.81,111.84,43871.0,97.3711,97.3885,97.2927,97.3189,43871.0
2021-11-19 14:50:00,111.84,111.97,111.8,111.82,50824.0,97.3189,97.432,97.284,97.3015,50824.0
2021-11-19 14:55:00,111.82,111.82,111.7,111.72,68664.0,97.3015,97.3015,97.197,97.2144,68664.0
2021-11-19 15:00:00,111.71,111.87,111.68,111.78,62882.0,97.2057,97.345,97.1796,97.2666,62882.0
2021-11-19 15:05:00,111.77,111.9,111.77,111.83,75826.0,97.2579,97.3711,97.2579,97.3102,75826.0
2021-11-19 15:10:00,111.83,111.87,111.78,111.85,45880.0,97.3102,97.345,97.2666,97.3276,45880.0
2021-11-19 15:15:00,111.84,111.85,111.73,111.83,82561.0,97.3189,97.3276,97.2231,97.3102,82561.0
2021-11-19 15:20:00,111.82,111.89,111.76,111.84,127271.0,97.3015,97.3624,97.2492,97.3189,127271.0
2021-11-19 15:25:00,111.84,111.91,111.82,111.84,92820.0,97.3189,97.3798,97.3015,97.3189,92820.0
2021-11-19 15:30:00,111.85,111.85,111.78,111.84,94076.0,97.3276,97.3276,97.2666,97.3189,94076.0
2021-11-19 15:35:00,111.84,112.04,111.84,111.95,117928.0,97.3189,97.4929,97.3189,97.4146,117928.0
2021-11-19 15:40:00,111.95,111.95,111.76,111.77,122686.0,97.4146,97.4146,97.2492,97.2579,122686.0
2021-11-19 15:45:00,111.78,111.86,111.75,111.8,249893.0,97.2666,97.3363,97.2405,97.284,249893.0
2021-11-19 15:50:00,111.79,111.83,111.73,111.78,226320.0,97.2753,97.3102,97.2231,97.2666,226320.0
2021-11-19 15:55:00,111.77,111.97,111.67,111.91,491030.0,97.2579,97.432,97.1709,97.3798,491030.0
2021-11-22 09:30:00,112.02,112.77,111.85,112.71,383052.0,97.4755,98.1281,97.3276,98.0759,383052.0
2021-11-22 09:35:00,112.7,113.12,112.64,113.09,258441.0,98.0672,98.4327,98.015,98.4066,258441.0
2021-11-22 09:40:00,113.09,113.51,112.98,113.48,243057.0,98.4066,98.772,98.3108,98.7459,243057.0
2021-11-22 09:45:00,113.5,114.11,113.46,114.11,191964.0,98.7633,99.2941,98.7285,99.2941,191964.0
2021-11-22 09:50:00,114.1,114.11,113.8,113.89,162635.0,99.2854,99.2941,99.0244,99.1027,162635.0
2021-11-22 09:55:00,113.94,114.14,113.89,114.14,99534.0,99.1462,99.3202,99.1027,99.3202,99534.0
2021-11-22 10:00:00,114.14,114.32,114.09,114.14,83163.0,99.3202,99.4769,99.2767,99.3202,83163.0
2021-11-22 10:05:00,114.16,114.31,114.15,114.3,96131.0,99.3376,99.4682,99.3289,99.4595,96131.0
2021-11-22 10:10:00,114.32,114.48,114.11,114.11,79055.0,99.4769,99.6161,99.2941,99.2941,79055.0
2021-11-22 10:15:00,114.12,114.22,114.03,114.07,178554.0,99.3028,99.3898,99.2245,99.2593,178554.0
2021-11-22 10:20:00,114.08,114.35,114.08,114.3,74352.0,99.268,99.503,99.268,99.4595,74352.0
2021-11-22 10:25:00,114.31,114.39,114.21,114.23,33328.0,99.4682,99.5378,99.3811,99.3985,33328.0
2021-11-22 10:30:00,114.25,114.41,114.25,114.4,46058.0,99.4159,99.5552,99.4159,99.5465,46058.0
2021-11-22 10:35:00,114.4,114.46,114.32,114.39,52097.0,99.5465,99.5987,99.4769,99.5378,52097.0
2021-11-22 10:40:00,114.38,114.57,114.37,114.43,65042.0,99.5291,99.6944,99.5204,99.5726,65042.0
2021-11-22 10:45:00,114.44,114.5,114.32,114.44,68422.0,99.5813,99.6335,99.4769,99.5813,68422.0
2021-11-22 10:50:00,114.43,114.45,114.31,114.33,98512.0,99.5726,99.59,99.4682,99.4856,98512.0
2021-11-22 10:55:00,114.33,114.45,114.29,114.37,83688.0,99.4856,99.59,99.4507,99.5204,83688.0
2021-11-22 11:00:00,114.38,114.52,114.29,114.5,80957.0,99.5291,99.6509,99.4507,99.6335,80957.0
2021-11-22 11:05:00,114.51,114.63,114.33,114.45,54807.0,99.6422,99.7466,99.4856,99.59,54807.0
2021-11-22 11:10:00,114.44,114.75,114.44,114.74,55459.0,99.5813,99.851,99.5813,99.8423,55459.0
2021-11-22 11:15:00,114.75,114.88,114.74,114.78,57696.0,99.851,99.9641,99.8423,99.8771,57696.0
2021-11-22 11:20:00,114.78,115.0,114.77,114.91,80116.0,99.8771,100.0686,99.8684,99.9902,80116.0
2021-11-22 11:25:00,114.92,114.96,114.78,114.81,62661.0,99.999,100.0338,99.8771,99.9032,62661.0
2021-11-22 11:30:00,114.82,114.88,114.62,114.71,83530.0,99.9119,99.9641,99.7379,99.8162,83530.0
2021-11-22 11:35:00,114.71,114.82,114.6,114.82,60225.0,99.8162,99.9119,99.7205,99.9119,60225.0
2021-11-22 11:40:00,114.81,114.83,114.48,114.61,74825.0,99.9032,99.9206,99.6161,99.7292,74825.0
2021-11-22 11:45:00,114.6,114.65,114.45,114.63,59350.0,99.7205,99.764,99.59,99.7466,59350.0
2021-11-22 11:50:00,114.65,114.65,114.22,114.23,68262.0,99.764,99.764,99.3898,99.3985,68262.0
2021-11-22 11:55:00,114.23,114.25,114.09,114.25,81565.0,99.3985,99.4159,99.2767,99.4159,81565.0
2021-11-22 12:00:00,114.25,114.34,114.15,114.3,69585.0,99.4159,99.4943,99.3289,99.4595,69585.0
2021-11-22 12:05:00,114.3,114.35,114.2,114.28,56007.0,99.4595,99.503,99.3724,99.442,56007.0
2021-11-22 12:10:00,114.27,114.41,114.24,114.3,52396.0,99.4333,99.5552,99.4072,99.4595,52396.0
2021-11-22 12:15:00,114.31,114.4,114.26,114.36,47506.0,99.4682,99.5465,99.4246,99.5117,47506.0
2021-11-22 12:20:00,114.36,114.89,114.35,114.38,54359.0,99.5117,99.9728,99.503,99.5291,54359.0
2021-11-22 12:25:00,114.38,114.48,114.3,114.45,56313.0,99.5291,99.6161,99.4595,99.59,56313.0
2021-11-22 12:30:00,114.45,114.53,114.37,114.43,28030.0,99.59,99.6596,99.5204,99.5726,28030.0
2021-11-22 12:35:00,114.42,114.45,114.31,114.34,35817.0,99.5639,99.59,99.4682,99.4943,35817.0
2021-11-22 12:40:00,114.33,114.38,114.25,114.34,47696.0,99.4856,99.5291,99.4159,99.4943,47696.0
2021-11-22 12:45:00,114.34,114.34,114.14,114.15,37160.0,99.4943,99.4943,99.3202,99.3289,37160.0
2021-11-22 12:50:00,114.16,114.18,114.0,114.18,78241.0,99.3376,99.355,99.1984,99.355,78241.0
2021-11-22 12:55:00,114.19,114.29,114.16,114.23,40278.0,99.3637,99.4507,99.3376,99.3985,40278.0
2021-11-22 13:00:00,114.22,114.51,114.21,114.48,47452.0,99.3898,99.6422,99.3811,99.6161,47452.0
2021-11-22 13:05:00,114.48,114.54,114.38,114.4,54710.0,99.6161,99.6683,99.5291,99.5465,54710.0
2021-11-22 13:10:00,114.42,114.54,114.36,114.54,39475.0,99.5639,99.6683,99.5117,99.6683,39475.0
2021-11-22 13:15:00,114.54,114.62,114.42,114.47,46098.0,99.6683,99.7379,99.5639,99.6074,46098.0
2021-11-22 13:20:00,114.46,114.55,114.4,114.54,26046.0,99.5987,99.677,99.5465,99.6683,26046.0
2021-11-22 13:25:00,114.54,114.57,114.48,114.55,32548.0,99.6683,99.6944,99.6161,99.677,32548.0
2021-11-22 13:30:00,114.53,114.61,114.53,114.6,56400.0,99.6596,99.7292,99.6596,99.7205,56400.0
2021-11-22 13:35:00,114.6,114.78,114.6,114.71,30439.0,99.7205,99.8771,99.7205,99.8162,30439.0
2021-11-22 13:40:00,114.7,114.75,114.66,114.71,40372.0,99.8075,99.851,99.7727,99.8162,40372.0
2021-11-22 13:45:00,114.72,114.73,114.58,114.59,38346.0,99.8249,99.8336,99.7031,99.7118,38346.0
2021-11-22 13:50:00,114.59,114.82,114.58,114.82,60942.0,99.7118,99.9119,99.7031,99.9119,60942.0
2021-11-22 13:55:00,114.81,114.89,114.8,114.88,43318.0,99.9032,99.9728,99.8945,99.9641,43318.0
2021-11-22 14:00:00,114.88,114.98,114.84,114.95,59221.0,99.9641,100.0512,99.9293,100.0251,59221.0
2021-11-22 14:05:00,114.95,114.96,114.8,114.86,34259.0,100.0251,100.0338,99.8945,99.9467,34259.0
2021-11-22 14:10:00,114.85,114.86,114.75,114.83,31052.0,99.938,99.9467,99.851,99.9206,31052.0
2021-11-22 14:15:00,114.84,114.85,114.72,114.78,39932.0,99.9293,99.938,99.8249,99.8771,39932.0
2021-11-22 14:20:00,114.77,114.82,114.75,114.8,33403.0,99.8684,99.9119,99.851,99.8945,33403.0
2021-11-22 14:25:00,114.8,114.98,114.79,114.96,64288.0,99.8945,100.0512,99.8858,100.0338,64288.0
2021-11-22 14:30:00,114.95,114.96,114.85,114.87,43672.0,100.0251,100.0338,99.938,99.9554,43672.0
2021-11-22 14:35:00,114.87,114.92,114.84,114.87,37372.0,99.9554,99.999,99.9293,99.9554,37372.0
2021-11-22 14:40:00,114.86,114.87,114.79,114.83,26583.0,99.9467,99.9554,99.8858,99.9206,26583.0
2021-11-22 14:45:00,114.83,114.84,114.74,114.81,45524.0,99.9206,99.9293,99.8423,99.9032,45524.0
2021-11-22 14:50:00,114.82,115.08,114.8,115.07,77426.0,99.9119,100.1382,99.8945,100.1295,77426.0
2021-11-22 14:55:00,115.08,115.13,115.03,115.05,39087.0,100.1382,100.1817,100.0947,100.1121,39087.0
2021-11-22 15:00:00,115.05,115.2,115.03,115.07,54281.0,100.1121,100.2426,100.0947,100.1295,54281.0
2021-11-22 15:05:00,115.07,115.17,115.06,115.12,62887.0,100.1295,100.2165,100.1208,100.173,62887.0
2021-11-22 15:10:00,115.13,115.19,115.02,115.02,65176.0,100.1817,100.2339,100.086,100.086,65176.0
2021-11-22 15:15:00,115.02,115.04,114.94,114.96,56760.0,100.086,100.1034,100.0164,100.0338,56760.0
2021-11-22 15:20:00,114.96,115.01,114.9,114.94,44422.0,100.0338,100.0773,99.9815,100.0164,44422.0
2021-11-22 15:25:00,114.94,114.95,114.8,114.82,51059.0,100.0164,100.0251,99.8945,99.9119,51059.0
2021-11-22 15:30:00,114.82,114.82,114.73,114.79,40322.0,99.9119,99.9119,99.8336,99.8858,40322.0
2021-11-22 15:35:00,114.78,114.8,114.46,114.48,88624.0,99.8771,99.8945,99.5987,99.6161,88624.0
2021-11-22 15:40:00,114.48,114.58,114.3,114.31,101787.0,99.6161,99.7031,99.4595,99.4682,101787.0
2021-11-22 15:45:00,114.3,114.35,114.15,114.17,138842.0,99.4595,99.503,99.3289,99.3463,138842.0
2021-11-22 15:50:00,114.16,114.19,114.03,114.09,217995.0,99.3376,99.3637,99.2245,99.2767,217995.0
2021-11-22 15:55:00,114.09,114.1,113.9,113.9,544356.0,99.2767,99.2854,99.1114,99.1114,544356.0
2021-11-23 09:30:00,115.17,115.91,115.15,115.7,337087.0,100.2165,100.8604,100.1991,100.6777,337087.0
2021-11-23 09:35:00,115.71,115.74,115.06,115.45,174882.0,100.6864,100.7125,100.1208,100.4601,174882.0
2021-11-23 09:40:00,115.5,116.09,115.3,116.03,274782.0,100.5036,101.017,100.3296,100.9648,274782.0
2021-11-23 09:45:00,116.04,116.32,115.89,116.02,163601.0,100.9735,101.2172,100.843,100.9561,163601.0
2021-11-23 09:50:00,116.01,116.04,115.61,115.84,149679.0,100.9474,100.9735,100.5994,100.7995,149679.0
2021-11-23 09:55:00,115.85,115.9,115.55,115.61,99687.0,100.8082,100.8517,100.5472,100.5994,99687.0
2021-11-23 10:00:00,115.62,115.96,115.61,115.91,217772.0,100.6081,100.9039,100.5994,100.8604,217772.0
2021-11-23 10:05:00,115.9,116.28,115.78,116.23,128835.0,100.8517,101.1824,100.7473,101.1389,128835.0
2021-11-23 10:10:00,116.24,116.34,116.0,116.06,116920.0,101.1476,101.2346,100.9387,100.9909,116920.0
2021-11-23 10:15:00,116.07,116.56,116.06,116.54,116572.0,100.9996,101.426,100.9909,101.4086,116572.0
2021-11-23 10:20:00,116.57,116.64,116.42,116.5,99161.0,101.4347,101.4956,101.3042,101.3738,99161.0
2021-11-23 10:25:00,116.5,116.84,116.45,116.56,167773.0,101.3738,101.6697,101.3303,101.426,167773.0
2021-11-23 10:30:00,116.56,116.79,116.39,116.66,218370.0,101.426,101.6262,101.2781,101.513,218370.0
2021-11-23 10:35:00,116.67,116.67,116.08,116.14,100958.0,101.5217,101.5217,101.0083,101.0605,100958.0
2021-11-23 10:40:00,116.14,116.4,116.14,116.23,62430.0,101.0605,101.2868,101.0605,101.1389,62430.0
2021-11-23 10:45:00,116.22,116.25,116.06,116.22,88676.0,101.1302,101.1563,100.9909,101.1302,88676.0
2021-11-23 10:50:00,116.21,116.33,116.06,116.07,62396.0,101.1215,101.2259,100.9909,100.9996,62396.0
2021-11-23 10:55:00,116.07,116.08,115.74,115.74,128159.0,100.9996,101.0083,100.7125,100.7125,128159.0
2021-11-23 11:00:00,115.76,115.92,115.66,115.8,71117.0,100.7299,100.8691,100.6429,100.7647,71117.0
2021-11-23 11:05:00,115.8,115.82,115.58,115.81,78872.0,100.7647,100.7821,100.5733,100.7734,78872.0
2021-11-23 11:10:00,115.81,115.94,115.81,115.84,48229.0,100.7734,100.8865,100.7734,100.7995,48229.0
2021-11-23 11:15:00,115.84,115.96,115.71,115.74,83848.0,100.7995,100.9039,100.6864,100.7125,83848.0
2021-11-23 11:20:00,115.73,115.89,115.67,115.77,39494.0,100.7038,100.843,100.6516,100.7386,39494.0
2021-11-23 11:25:00,115.79,115.94,115.71,115.8,64020.0,100.756,100.8865,100.6864,100.7647,64020.0
2021-11-23 11:30:00,115.8,115.95,115.79,115.82,56598.0,100.7647,100.8952,100.756,100.7821,56598.0
2021-11-23 11:35:00,115.83,116.24,115.83,116.19,105584.0,100.7908,101.1476,100.7908,101.1041,105584.0
2021-11-23 11:40:00,116.18,116.39,116.14,116.18,64210.0,101.0954,101.2781,101.0605,101.0954,64210.0
2021-11-23 11:45:00,116.18,116.46,116.14,116.32,71170.0,101.0954,101.339,101.0605,101.2172,71170.0
2021-11-23 11:50:00,116.34,116.45,116.29,116.41,71333.0,101.2346,101.3303,101.1911,101.2955,71333.0
2021-11-23 11:55:00,116.43,116.48,116.36,116.41,44056.0,101.3129,101.3564,101.252,101.2955,44056.0
2021-11-23 12:00:00,116.42,116.44,116.25,116.29,62439.0,101.3042,101.3216,101.1563,101.1911,62439.0
2021-11-23 12:05:00,116.3,116.38,116.18,116.37,52486.0,101.1998,101.2694,101.0954,101.2607,52486.0
2021-11-23 12:10:00,116.37,116.41,116.23,116.23,34029.0,101.2607,101.2955,101.1389,101.1389,34029.0
2021-11-23 12:15:00,116.24,116.34,116.2,116.25,48709.0,101.1476,101.2346,101.1128,101.1563,48709.0
2021-11-23 12:20:00,116.26,116.41,116.2,116.41,33883.0,101.165,101.2955,101.1128,101.2955,33883.0
2021-11-23 12:25:00,116.41,116.45,116.33,116.4,70017.0,101.2955,101.3303,101.2259,101.2868,70017.0
2021-11-23 12:30:00,116.41,116.45,116.35,116.38,36639.0,101.2955,101.3303,101.2433,101.2694,36639.0
2021-11-23 12:35:00,116.38,116.46,116.34,116.4,54830.0,101.2694,101.339,101.2346,101.2868,54830.0
2021-11-23 12:40:00,116.39,116.46,116.29,116.39,42673.0,101.2781,101.339,101.1911,101.2781,42673.0
2021-11-23 12:45:00,116.4,116.4,116.11,116.15,45654.0,101.2868,101.2868,101.0344,101.0692,45654.0
2021-11-23 12:50:00,116.14,116.21,116.11,116.11,51781.0,101.0605,101.1215,101.0344,101.0344,51781.0
2021-11-23 12:55:00,116.1,116.11,115.91,115.99,59890.0,101.0257,101.0344,100.8604,100.93,59890.0
2021-11-23 13:00:00,115.98,116.13,115.91,115.96,100911.0,100.9213,101.0518,100.8604,100.9039,100911.0
2021-11-23 13:05:00,115.97,116.09,115.86,115.87,66684.0,100.9126,101.017,100.8169,100.8256,66684.0
2021-11-23 13:10:00,115.86,115.93,115.81,115.91,32539.0,100.8169,100.8778,100.7734,100.8604,32539.0
2021-11-23 13:15:00,115.91,115.96,115.76,115.77,45656.0,100.8604,100.9039,100.7299,100.7386,45656.0
2021-11-23 13:20:00,115.77,116.01,115.76,116.0,32021.0,100.7386,100.9474,100.7299,100.9387,32021.0
2021-11-23 13:25:00,116.0,116.2,115.99,116.19,44226.0,100.9387,101.1128,100.93,101.1041,44226.0
2021-11-23 13:30:00,116.2,116.29,116.2,116.28,28342.0,101.1128,101.1911,101.1128,101.1824,28342.0
2021-11-23 13:35:00,116.28,116.42,116.26,116.41,55141.0,101.1824,101.3042,101.165,101.2955,55141.0
2021-11-23 13:40:00,116.4,116.45,116.32,116.34,32033.0,101.2868,101.3303,101.2172,101.2346,32033.0
2021-11-23 13:45:00,116.34,116.51,116.32,116.41,74631.0,101.2346,101.3825,101.2172,101.2955,74631.0
2021-11-23 13:50:00,116.41,116.54,116.37,116.54,162840.0,101.2955,101.4086,101.2607,101.4086,162840.0
2021-11-23 13:55:00,116.53,116.55,116.36,116.48,70123.0,101.3999,101.4173,101.252,101.3564,70123.0
2021-11-23 14:00:00,116.48,116.49,116.38,116.43,49569.0,101.3564,101.3651,101.2694,101.3129,49569.0
2021-11-23 14:05:00,116.43,116.59,116.41,116.58,45977.0,101.3129,101.4521,101.2955,101.4434,45977.0
2021-11-23 14:10:00,116.58,116.69,116.57,116.6,50520.0,101.4434,101.5391,101.4347,101.4608,50520.0
2021-11-23 14:15:00,116.59,116.59,116.44,116.51,43629.0,101.4521,101.4521,101.3216,101.3825,43629.0
2021-11-23 14:20:00,116.52,116.66,116.5,116.66,52243.0,101.3912,101.513,101.3738,101.513,52243.0
2021-11-23 14:25:00,116.66,116.7,116.49,116.49,59519.0,101.513,101.5478,101.3651,101.3651,59519.0
2021-11-23 14:30:00,116.48,116.51,116.2,116.29,67826.0,101.3564,101.3825,101.1128,101.1911,67826.0
2021-11-23 14:35:00,116.29,116.47,116.25,116.33,54094.0,101.1911,101.3477,101.1563,101.2259,54094.0
2021-11-23 14:40:00,116.33,116.46,116.32,116.45,48933.0,101.2259,101.339,101.2172,101.3303,48933.0
2021-11-23 14:45:00,116.44,116.61,116.43,116.6,39970.0,101.3216,101.4695,101.3129,101.4608,39970.0
2021-11-23 14:50:00,116.6,116.78,116.45,116.73,76367.0,101.4608,101.6175,101.3303,101.5739,76367.0
2021-11-23 14:55:00,116.72,116.73,116.56,116.59,87567.0,101.5652,101.5739,101.426,101.4521,87567.0
2021-11-23 15:00:00,116.59,116.6,116.49,116.55,50530.0,101.4521,101.4608,101.3651,101.4173,50530.0
2021-11-23 15:05:00,116.57,116.59,116.45,116.54,55696.0,101.4347,101.4521,101.3303,101.4086,55696.0
2021-11-23 15:10:00,116.54,116.55,116.29,116.3,66661.0,101.4086,101.4173,101.1911,101.1998,66661.0
2021-11-23 15:15:00,116.3,116.32,116.13,116.17,57151.0,101.1998,101.2172,101.0518,101.0867,57151.0
2021-11-23 15:20:00,116.17,116.23,116.09,116.15,32489.0,101.0867,101.1389,101.017,101.0692,32489.0
2021-11-23 15:25:00,116.14,116.2,116.07,116.13,39728.0,101.0605,101.1128,100.9996,101.0518,39728.0
2021-11-23 15:30:00,116.12,116.2,116.0,116.01,60770.0,101.0431,101.1128,100.9387,100.9474,60770.0
2021-11-23 15:35:00,116.01,116.17,116.0,116.12,115037.0,100.9474,101.0867,100.9387,101.0431,115037.0
2021-11-23 15:40:00,116.13,116.23,116.11,116.11,76185.0,101.0518,101.1389,101.0344,101.0344,76185.0
2021-11-23 15:45:00,116.1,116.15,116.0,116.02,86369.0,101.0257,101.0692,100.9387,100.9561,86369.0
2021-11-23 15:50:00,116.04,116.38,116.03,116.33,209057.0,100.9735,101.2694,100.9648,101.2259,209057.0
2021-11-23 15:55:00,116.33,116.38,116.22,116.31,423555.0,101.2259,101.2694,101.1302,101.2085,423555.0
2021-11-24 09:30:00,116.84,117.37,116.68,117.2,520050.0,101.6697,102.1308,101.5304,101.9829,520050.0
2021-11-24 09:35:00,117.2,117.34,117.03,117.11,203463.0,101.9829,102.1047,101.835,101.9046,203463.0
2021-11-24 09:40:00,117.1,117.31,117.03,117.22,137832.0,101.8959,102.0786,101.835,102.0003,137832.0
2021-11-24 09:45:00,117.23,117.41,117.09,117.25,201990.0,102.009,102.1657,101.8872,102.0264,201990.0
2021-11-24 09:50:00,117.25,117.46,117.0,117.42,146332.0,102.0264,102.2092,101.8089,102.1744,146332.0
2021-11-24 09:55:00,117.43,117.85,117.43,117.78,218828.0,102.1831,102.5485,102.1831,102.4876,218828.0
2021-11-24 10:00:00,117.75,117.86,117.48,117.71,129663.0,102.4615,102.5572,102.2266,102.4267,129663.0
2021-11-24 10:05:00,117.71,117.77,117.61,117.65,65558.0,102.4267,102.4789,102.3397,102.3745,65558.0
2021-11-24 10:10:00,117.66,117.86,117.63,117.84,80359.0,102.3832,102.5572,102.3571,102.5398,80359.0
2021-11-24 10:15:00,117.84,118.0,117.82,117.85,123962.0,102.5398,102.679,102.5224,102.5485,123962.0
2021-11-24 10:20:00,117.85,117.95,117.67,117.75,76982.0,102.5485,102.6355,102.3919,102.4615,76982.0
2021-11-24 10:25:00,117.75,117.9,117.71,117.78,71353.0,102.4615,102.592,102.4267,102.4876,71353.0
2021-11-24 10:30:00,117.79,117.8,117.56,117.75,64884.0,102.4963,102.505,102.2962,102.4615,64884.0
2021-11-24 10:35:00,117.74,117.77,117.56,117.65,67581.0,102.4528,102.4789,102.2962,102.3745,67581.0
2021-11-24 10:40:00,117.62,117.62,117.43,117.46,67589.0,102.3484,102.3484,102.1831,102.2092,67589.0
2021-11-24 10:45:00,117.47,117.62,117.45,117.55,46063.0,102.2179,102.3484,102.2005,102.2875,46063.0
2021-11-24 10:50:00,117.56,117.64,117.46,117.47,39934.0,102.2962,102.3658,102.2092,102.2179,39934.0
2021-11-24 10:55:00,117.48,117.48,117.32,117.41,47044.0,102.2266,102.2266,102.0873,102.1657,47044.0
2021-11-24 11:00:00,117.4,117.61,117.38,117.61,69415.0,102.157,102.3397,102.1395,102.3397,69415.0
2021-11-24 11:05:00,117.6,117.72,117.6,117.67,49041.0,102.331,102.4354,102.331,102.3919,49041.0
2021-11-24 11:10:00,117.65,117.68,117.34,117.37,47427.0,102.3745,102.4006,102.1047,102.1308,47427.0
2021-11-24 11:15:00,117.38,117.45,117.31,117.4,51483.0,102.1395,102.2005,102.0786,102.157,51483.0
2021-11-24 11:20:00,117.43,117.48,117.22,117.3,41355.0,102.1831,102.2266,102.0003,102.0699,41355.0
2021-11-24 11:25:00,117.3,117.4,117.25,117.35,55725.0,102.0699,102.157,102.0264,102.1134,55725.0
2021-11-24 11:30:00,117.32,117.32,116.99,117.07,56969.0,102.0873,102.0873,101.8002,101.8698,56969.0
2021-11-24 11:35:00,117.07,117.08,116.9,117.01,48837.0,101.8698,101.8785,101.7219,101.8176,48837.0
2021-11-24 11:40:00,117.01,117.01,116.9,116.99,82258.0,101.8176,101.8176,101.7219,101.8002,82258.0
2021-11-24 11:45:00,117.01,117.09,116.96,117.07,50234.0,101.8176,101.8872,101.7741,101.8698,50234.0
2021-11-24 11:50:00,117.07,117.25,117.05,117.15,51765.0,101.8698,102.0264,101.8524,101.9394,51765.0
2021-11-24 11:55:00,117.16,117.22,117.01,117.11,29067.0,101.9481,102.0003,101.8176,101.9046,29067.0
2021-11-24 12:00:00,117.11,117.12,117.01,117.01,43646.0,101.9046,101.9133,101.8176,101.8176,43646.0
2021-11-24 12:05:00,117.01,117.02,116.81,116.82,76893.0,101.8176,101.8263,101.6436,101.6523,76893.0
2021-11-24 12:10:00,116.82,116.96,116.8,116.93,46614.0,101.6523,101.7741,101.6349,101.748,46614.0
2021-11-24 12:15:00,116.93,116.95,116.76,116.84,36922.0,101.748,101.7654,101.6,101.6697,36922.0
2021-11-24 12:20:00,116.84,117.04,116.83,117.02,286056.0,101.6697,101.8437,101.661,101.8263,286056.0
2021-11-24 12:25:00,117.01,117.01,116.91,116.96,72984.0,101.8176,101.8176,101.7306,101.7741,72984.0
2021-11-24 12:30:00,116.96,117.12,116.92,117.12,65743.0,101.7741,101.9133,101.7393,101.9133,65743.0
2021-11-24 12:35:00,117.13,117.15,117.04,117.04,43168.0,101.922,101.9394,101.8437,101.8437,43168.0
2021-11-24 12:40:00,117.04,117.17,116.97,117.14,24263.0,101.8437,101.9568,101.7828,101.9307,24263.0
2021-11-24 12:45:00,117.13,117.2,117.07,117.18,47578.0,101.922,101.9829,101.8698,101.9655,47578.0
2021-11-24 12:50:00,117.19,117.26,117.17,117.26,28582.0,101.9742,102.0351,101.9568,102.0351,28582.0
2021-11-24 12:55:00,117.26,117.29,117.18,117.22,32790.0,102.0351,102.0612,101.9655,102.0003,32790.0
2021-11-24 13:00:00,117.21,117.25,117.14,117.16,53085.0,101.9916,102.0264,101.9307,101.9481,53085.0
2021-11-24 13:05:00,117.16,117.24,117.16,117.22,54859.0,101.9481,102.0177,101.9481,102.0003,54859.0
2021-11-24 13:10:00,117.23,117.24,117.18,117.21,23582.0,102.009,102.0177,101.9655,101.9916,23582.0
2021-11-24 13:15:00,117.2,117.28,117.19,117.19,94513.0,101.9829,102.0525,101.9742,101.9742,94513.0
2021-11-24 13:20:00,117.19,117.23,117.1,117.19,72396.0,101.9742,102.009,101.8959,101.9742,72396.0
2021-11-24 13:25:00,117.18,117.19,117.1,117.17,61691.0,101.9655,101.9742,101.8959,101.9568,61691.0
2021-11-24 13:30:00,117.18,117.21,117.09,117.15,39013.0,101.9655,101.9916,101.8872,101.9394,39013.0
2021-11-24 13:35:00,117.15,117.19,117.09,117.09,32591.0,101.9394,101.9742,101.8872,101.8872,32591.0
2021-11-24 13:40:00,117.1,117.17,117.06,117.09,78780.0,101.8959,101.9568,101.8611,101.8872,78780.0
2021-11-24 13:45:00,117.09,117.12,117.05,117.11,44886.0,101.8872,101.9133,101.8524,101.9046,44886.0
2021-11-24 13:50:00,117.12,117.24,117.12,117.23,153504.0,101.9133,102.0177,101.9133,102.009,153504.0
2021-11-24 13:55:00,117.23,117.23,117.15,117.18,52757.0,102.009,102.009,101.9394,101.9655,52757.0
2021-11-24 14:00:00,117.19,117.29,117.08,117.13,53589.0,101.9742,102.0612,101.8785,101.922,53589.0
2021-11-24 14:05:00,117.15,117.28,117.09,117.16,57731.0,101.9394,102.0525,101.8872,101.9481,57731.0
2021-11-24 14:10:00,117.18,117.19,117.08,117.14,47598.0,101.9655,101.9742,101.8785,101.9307,47598.0
2021-11-24 14:15:00,117.14,117.23,117.14,117.14,50801.0,101.9307,102.009,101.9307,101.9307,50801.0
2021-11-24 14:20:00,117.15,117.18,117.09,117.18,34845.0,101.9394,101.9655,101.8872,101.9655,34845.0
2021-11-24 14:25:00,117.18,117.2,117.02,117.02,37691.0,101.9655,101.9829,101.8263,101.8263,37691.0
2021-11-24 14:30:00,117.03,117.11,117.01,117.07,39251.0,101.835,101.9046,101.8176,101.8698,39251.0
2021-11-24 14:35:00,117.08,117.15,117.04,117.14,29425.0,101.8785,101.9394,101.8437,101.9307,29425.0
2021-11-24 14:40:00,117.14,117.16,117.06,117.16,41513.0,101.9307,101.9481,101.8611,101.9481,41513.0
2021-11-24 14:45:00,117.15,117.26,117.15,117.16,31214.0,101.9394,102.0351,101.9394,101.9481,31214.0
2021-11-24 14:50:00,117.16,117.16,117.09,117.11,36677.0,101.9481,101.9481,101.8872,101.9046,36677.0
2021-11-24 14:55:00,117.11,117.11,117.01,117.02,55219.0,101.9046,101.9046,101.8176,101.8263,55219.0
2021-11-24 15:00:00,117.02,117.03,116.95,117.02,44320.0,101.8263,101.835,101.7654,101.8263,44320.0
2021-11-24 15:05:00,117.02,117.16,117.02,117.16,46711.0,101.8263,101.9481,101.8263,101.9481,46711.0
2021-11-24 15:10:00,117.16,117.2,117.11,117.2,41003.0,101.9481,101.9829,101.9046,101.9829,41003.0
2021-11-24 15:15:00,117.2,117.26,117.14,117.26,42149.0,101.9829,102.0351,101.9307,102.0351,42149.0
2021-11-24 15:20:00,117.26,117.29,117.24,117.26,38060.0,102.0351,102.0612,102.0177,102.0351,38060.0
2021-11-24 15:25:00,117.26,117.29,117.18,117.19,75618.0,102.0351,102.0612,101.9655,101.9742,75618.0
2021-11-24 15:30:00,117.19,117.35,117.16,117.33,112907.0,101.9742,102.1134,101.9481,102.096,112907.0
2021-11-24 15:35:00,117.34,117.34,117.21,117.26,50752.0,102.1047,102.1047,101.9916,102.0351,50752.0
2021-11-24 15:40:00,117.25,117.3,117.2,117.29,73983.0,102.0264,102.0699,101.9829,102.0612,73983.0
2021-11-24 15:45:00,117.28,117.29,117.17,117.21,87265.0,102.0525,102.0612,101.9568,101.9916,87265.0
2021-11-24 15:50:00,117.22,117.28,117.11,117.2,167223.0,102.0003,102.0525,101.9046,101.9829,167223.0
2021-11-24 15:55:00,117.2,117.24,117.15,117.19,276545.0,101.9829,102.0177,101.9394,101.9742,276545.0
2021-11-26 09:30:00,113.35,113.4,112.63,112.92,690443.0,98.6328,98.6763,98.0063,98.2586,690443.0
2021-11-26 09:35:00,112.92,113.57,112.91,113.39,397771.0,98.2586,98.8242,98.2499,98.6676,397771.0
2021-11-26 09:40:00,113.43,113.52,112.82,112.84,461446.0,98.7024,98.7807,98.1716,98.189,461446.0
2021-11-26 09:45:00,112.81,113.46,112.79,113.38,378622.0,98.1629,98.7285,98.1455,98.6589,378622.0
2021-11-26 09:50:00,113.38,113.38,112.85,112.96,215973.0,98.6589,98.6589,98.1977,98.2934,215973.0
2021-11-26 09:55:00,112.95,113.71,112.88,113.7,192584.0,98.2847,98.9461,98.2238,98.9374,192584.0
2021-11-26 10:00:00,113.69,113.7,112.95,112.95,269646.0,98.9287,98.9374,98.2847,98.2847,269646.0
2021-11-26 10:05:00,112.97,113.0,112.78,112.89,212988.0,98.3021,98.3282,98.1368,98.2325,212988.0
2021-11-26 10:10:00,112.88,113.09,112.82,112.85,123057.0,98.2238,98.4066,98.1716,98.1977,123057.0
2021-11-26 10:15:00,112.85,113.03,112.71,112.82,187830.0,98.1977,98.3543,98.0759,98.1716,187830.0
2021-11-26 10:20:00,112.83,112.99,112.74,112.95,134123.0,98.1803,98.3195,98.102,98.2847,134123.0
2021-11-26 10:25:00,112.94,113.06,112.75,113.06,116618.0,98.276,98.3805,98.1107,98.3805,116618.0
2021-11-26 10:30:00,113.05,113.23,112.83,112.84,201953.0,98.3717,98.5284,98.1803,98.189,201953.0
2021-11-26 10:35:00,112.83,113.02,112.8,112.94,324829.0,98.1803,98.3456,98.1542,98.276,324829.0
2021-11-26 10:40:00,112.94,113.11,112.86,112.96,136975.0,98.276,98.424,98.2064,98.2934,136975.0
2021-11-26 10:45:00,112.96,113.16,112.87,113.16,113631.0,98.2934,98.4675,98.2151,98.4675,113631.0
2021-11-26 10:50:00,113.16,113.23,112.97,113.04,114195.0,98.4675,98.5284,98.3021,98.363,114195.0
2021-11-26 10:55:00,113.04,113.11,112.93,112.96,125193.0,98.363,98.424,98.2673,98.2934,125193.0
2021-11-26 11:00:00,112.95,113.1,112.85,112.95,136327.0,98.2847,98.4153,98.1977,98.2847,136327.0
2021-11-26 11:05:00,112.97,113.22,112.93,113.14,117798.0,98.3021,98.5197,98.2673,98.4501,117798.0
2021-11-26 11:10:00,113.14,113.21,113.01,113.09,77194.0,98.4501,98.511,98.3369,98.4066,77194.0
2021-11-26 11:15:00,113.1,113.12,112.78,112.83,134489.0,98.4153,98.4327,98.1368,98.1803,134489.0
2021-11-26 11:20:00,112.83,112.85,112.72,112.76,137971.0,98.1803,98.1977,98.0846,98.1194,137971.0
2021-11-26 11:25:00,112.77,112.97,112.69,112.95,137302.0,98.1281,98.3021,98.0585,98.2847,137302.0
2021-11-26 11:30:00,112.96,113.04,112.79,112.93,131099.0,98.2934,98.363,98.1455,98.2673,131099.0
2021-11-26 11:35:00,112.92,113.37,112.91,113.35,99413.0,98.2586,98.6502,98.2499,98.6328,99413.0
2021-11-26 11:40:00,113.34,113.52,113.11,113.52,141423.0,98.6241,98.7807,98.424,98.7807,141423.0
2021-11-26 11:45:00,113.52,113.71,113.44,113.54,131019.0,98.7807,98.9461,98.7111,98.7981,131019.0
2021-11-26 11:50:00,113.55,113.57,113.13,113.13,109032.0,98.8068,98.8242,98.4414,98.4414,109032.0
2021-11-26 11:55:00,113.14,113.51,113.14,113.35,188616.0,98.4501,98.772,98.4501,98.6328,188616.0
2021-11-26 12:00:00,113.34,113.72,113.34,113.72,90205.0,98.6241,98.9548,98.6241,98.9548,90205.0
2021-11-26 12:05:00,113.71,114.09,113.69,114.09,158353.0,98.9461,99.2767,98.9287,99.2767,158353.0
2021-11-26 12:10:00,114.07,114.28,114.01,114.14,153781.0,99.2593,99.442,99.2071,99.3202,153781.0
2021-11-26 12:15:00,114.13,114.29,113.99,114.0,134298.0,99.3115,99.4507,99.1897,99.1984,134298.0
2021-11-26 12:20:00,114.0,114.15,113.86,114.12,137034.0,99.1984,99.3289,99.0766,99.3028,137034.0
2021-11-26 12:25:00,114.12,114.4,114.07,114.39,127084.0,99.3028,99.5465,99.2593,99.5378,127084.0
2021-11-26 12:30:00,114.39,114.7,114.24,114.68,136944.0,99.5378,99.8075,99.4072,99.7901,136944.0
2021-11-26 12:35:00,114.69,114.79,114.57,114.66,134748.0,99.7988,99.8858,99.6944,99.7727,134748.0
2021-11-26 12:40:00,114.66,114.83,114.58,114.83,126089.0,99.7727,99.9206,99.7031,99.9206,126089.0
2021-11-26 12:45:00,114.83,114.83,114.29,114.31,184217.0,99.9206,99.9206,99.4507,99.4682,184217.0
2021-11-26 12:50:00,114.3,114.49,114.15,114.45,293596.0,99.4595,99.6248,99.3289,99.59,293596.0
2021-11-26 12:55:00,114.45,114.8,114.27,114.54,546111.0,99.59,99.8945,99.4333,99.6683,546111.0
2021-11-29 09:30:00,116.34,117.17,116.34,116.34,540540.0,101.2346,101.9568,101.2346,101.2346,540540.0
2021-11-29 09:35:00,116.34,116.64,116.1,116.31,148961.0,101.2346,101.4956,101.0257,101.2085,148961.0
2021-11-29 09:40:00,116.33,116.39,115.88,115.97,184877.0,101.2259,101.2781,100.8343,100.9126,184877.0
2021-11-29 09:45:00,115.95,116.02,115.62,115.74,251794.0,100.8952,100.9561,100.6081,100.7125,251794.0
2021-11-29 09:50:00,115.77,116.15,115.44,115.61,150171.0,100.7386,101.0692,100.4514,100.5994,150171.0
2021-11-29 09:55:00,115.63,115.87,115.42,115.66,136062.0,100.6168,100.8256,100.434,100.6429,136062.0
2021-11-29 10:00:00,115.63,115.74,115.4,115.41,119846.0,100.6168,100.7125,100.4166,100.4253,119846.0
2021-11-29 10:05:00,115.4,115.68,115.22,115.4,139008.0,100.4166,100.6603,100.26,100.4166,139008.0
2021-11-29 10:10:00,115.37,116.0,115.3,115.5,196021.0,100.3905,100.9387,100.3296,100.5036,196021.0
2021-11-29 10:15:00,115.51,115.84,115.49,115.84,100134.0,100.5123,100.7995,100.4949,100.7995,100134.0
2021-11-29 10:20:00,115.82,115.87,115.5,115.6,119385.0,100.7821,100.8256,100.5036,100.5907,119385.0
2021-11-29 10:25:00,115.59,115.63,115.41,115.43,101889.0,100.582,100.6168,100.4253,100.4427,101889.0
2021-11-29 10:30:00,115.43,115.6,115.29,115.59,120135.0,100.4427,100.5907,100.3209,100.582,120135.0
2021-11-29 10:35:00,115.6,115.69,115.28,115.34,103161.0,100.5907,100.669,100.3122,100.3644,103161.0
2021-11-29 10:40:00,115.33,115.37,115.11,115.34,109745.0,100.3557,100.3905,100.1643,100.3644,109745.0
2021-11-29 10:45:00,115.35,115.45,114.98,115.01,115360.0,100.3731,100.4601,100.0512,100.0773,115360.0
2021-11-29 10:50:00,115.01,115.26,114.94,114.98,91452.0,100.0773,100.2948,100.0164,100.0512,91452.0
2021-11-29 10:55:00,114.99,115.44,114.99,115.42,73662.0,100.0599,100.4514,100.0599,100.434,73662.0
2021-11-29 11:00:00,115.38,115.56,115.23,115.52,99186.0,100.3992,100.5559,100.2687,100.521,99186.0
2021-11-29 11:05:00,115.52,115.54,115.36,115.42,110277.0,100.521,100.5385,100.3818,100.434,110277.0
2021-11-29 11:10:00,115.4,115.57,115.37,115.41,71169.0,100.4166,100.5646,100.3905,100.4253,71169.0
2021-11-29 11:15:00,115.42,115.6,115.4,115.52,50095.0,100.434,100.5907,100.4166,100.521,50095.0
2021-11-29 11:20:00,115.51,115.69,115.51,115.54,80002.0,100.5123,100.669,100.5123,100.5385,80002.0
2021-11-29 11:25:00,115.54,115.56,115.4,115.42,97465.0,100.5385,100.5559,100.4166,100.434,97465.0
2021-11-29 11:30:00,115.43,115.45,115.11,115.17,82223.0,100.4427,100.4601,100.1643,100.2165,82223.0
2021-11-29 11:35:00,115.19,115.35,115.09,115.33,43781.0,100.2339,100.3731,100.1469,100.3557,43781.0
2021-11-29 11:40:00,115.3,115.48,115.29,115.48,54676.0,100.3296,100.4862,100.3209,100.4862,54676.0
2021-11-29 11:45:00,115.47,115.75,115.45,115.67,68952.0,100.4775,100.7212,100.4601,100.6516,68952.0
2021-11-29 11:50:00,115.68,115.76,115.59,115.67,70222.0,100.6603,100.7299,100.582,100.6516,70222.0
2021-11-29 11:55:00,115.67,115.87,115.59,115.87,93280.0,100.6516,100.8256,100.582,100.8256,93280.0
2021-11-29 12:00:00,115.87,116.02,115.71,115.74,279853.0,100.8256,100.9561,100.6864,100.7125,279853.0
2021-11-29 12:05:00,115.75,115.92,115.75,115.77,53813.0,100.7212,100.8691,100.7212,100.7386,53813.0
2021-11-29 12:10:00,115.77,115.85,115.73,115.78,44952.0,100.7386,100.8082,100.7038,100.7473,44952.0
2021-11-29 12:15:00,115.78,115.89,115.74,115.87,53639.0,100.7473,100.843,100.7125,100.8256,53639.0
2021-11-29 12:20:00,115.86,116.11,115.86,116.11,74047.0,100.8169,101.0344,100.8169,101.0344,74047.0
2021-11-29 12:25:00,116.1,116.1,115.97,116.02,47364.0,101.0257,101.0257,100.9126,100.9561,47364.0
2021-11-29 12:30:00,116.03,116.28,116.03,116.28,82414.0,100.9648,101.1824,100.9648,101.1824,82414.0
2021-11-29 12:35:00,116.26,116.27,116.11,116.19,39113.0,101.165,101.1737,101.0344,101.1041,39113.0
2021-11-29 12:40:00,116.19,116.28,116.18,116.26,34390.0,101.1041,101.1824,101.0954,101.165,34390.0
2021-11-29 12:45:00,116.26,116.28,116.15,116.22,37299.0,101.165,101.1824,101.0692,101.1302,37299.0
2021-11-29 12:50:00,116.22,116.24,116.1,116.12,52451.0,101.1302,101.1476,101.0257,101.0431,52451.0
2021-11-29 12:55:00,116.12,116.24,116.12,116.13,44112.0,101.0431,101.1476,101.0431,101.0518,44112.0
2021-11-29 13:00:00,116.11,116.16,115.97,115.98,93801.0,101.0344,101.078,100.9126,100.9213,93801.0
2021-11-29 13:05:00,115.98,116.1,115.97,116.02,41777.0,100.9213,101.0257,100.9126,100.9561,41777.0
2021-11-29 13:10:00,116.01,116.01,115.8,115.82,85129.0,100.9474,100.9474,100.7647,100.7821,85129.0
2021-11-29 13:15:00,115.83,115.91,115.76,115.91,56835.0,100.7908,100.8604,100.7299,100.8604,56835.0
2021-11-29 13:20:00,115.92,115.94,115.83,115.83,30356.0,100.8691,100.8865,100.7908,100.7908,30356.0
2021-11-29 13:25:00,115.83,115.94,115.79,115.9,63523.0,100.7908,100.8865,100.756,100.8517,63523.0
2021-11-29 13:30:00,115.91,116.18,115.86,116.17,104196.0,100.8604,101.0954,100.8169,101.0867,104196.0
2021-11-29 13:35:00,116.17,116.18,116.01,116.01,42294.0,101.0867,101.0954,100.9474,100.9474,42294.0
2021-11-29 13:40:00,116.02,116.08,116.01,116.07,31173.0,100.9561,101.0083,100.9474,100.9996,31173.0
2021-11-29 13:45:00,116.08,116.14,116.04,116.05,45967.0,101.0083,101.0605,100.9735,100.9822,45967.0
2021-11-29 13:50:00,116.02,116.15,116.02,116.11,37322.0,100.9561,101.0692,100.9561,101.0344,37322.0
2021-11-29 13:55:00,116.1,116.26,116.1,116.25,36041.0,101.0257,101.165,101.0257,101.1563,36041.0
2021-11-29 14:00:00,116.24,116.24,116.06,116.2,54173.0,101.1476,101.1476,100.9909,101.1128,54173.0
2021-11-29 14:05:00,116.19,116.2,116.06,116.12,52127.0,101.1041,101.1128,100.9909,101.0431,52127.0
2021-11-29 14:10:00,116.12,116.17,116.1,116.14,53928.0,101.0431,101.0867,101.0257,101.0605,53928.0
2021-11-29 14:15:00,116.16,116.16,116.04,116.07,52065.0,101.078,101.078,100.9735,100.9996,52065.0
2021-11-29 14:20:00,116.06,116.13,116.01,116.01,24226.0,100.9909,101.0518,100.9474,100.9474,24226.0
2021-11-29 14:25:00,116.02,116.09,115.87,115.89,73406.0,100.9561,101.017,100.8256,100.843,73406.0
2021-11-29 14:30:00,115.89,115.9,115.73,115.8,87477.0,100.843,100.8517,100.7038,100.7647,87477.0
2021-11-29 14:35:00,115.8,115.83,115.68,115.68,59904.0,100.7647,100.7908,100.6603,100.6603,59904.0
2021-11-29 14:40:00,115.7,115.8,115.68,115.72,66994.0,100.6777,100.7647,100.6603,100.6951,66994.0
2021-11-29 14:45:00,115.73,115.75,115.68,115.71,38417.0,100.7038,100.7212,100.6603,100.6864,38417.0
2021-11-29 14:50:00,115.71,115.75,115.62,115.63,88486.0,100.6864,100.7212,100.6081,100.6168,88486.0
2021-11-29 14:55:00,115.62,115.69,115.59,115.64,59005.0,100.6081,100.669,100.582,100.6255,59005.0
2021-11-29 15:00:00,115.64,115.65,115.6,115.61,74589.0,100.6255,100.6342,100.5907,100.5994,74589.0
2021-11-29 15:05:00,115.6,115.65,115.54,115.63,111957.0,100.5907,100.6342,100.5385,100.6168,111957.0
2021-11-29 15:10:00,115.64,115.65,115.59,115.6,164357.0,100.6255,100.6342,100.582,100.5907,164357.0
2021-11-29 15:15:00,115.6,115.65,115.56,115.58,81480.0,100.5907,100.6342,100.5559,100.5733,81480.0
2021-11-29 15:20:00,115.58,115.59,115.5,115.56,38760.0,100.5733,100.582,100.5036,100.5559,38760.0
2021-11-29 15:25:00,115.57,115.64,115.53,115.56,67942.0,100.5646,100.6255,100.5297,100.5559,67942.0
2021-11-29 15:30:00,115.56,115.56,115.25,115.3,108707.0,100.5559,100.5559,100.2861,100.3296,108707.0
2021-11-29 15:35:00,115.29,115.31,115.14,115.17,165636.0,100.3209,100.3383,100.1904,100.2165,165636.0
2021-11-29 15:40:00,115.16,115.2,114.91,114.99,198978.0,100.2078,100.2426,99.9902,100.0599,198978.0
2021-11-29 15:45:00,114.98,115.07,114.87,114.89,331136.0,100.0512,100.1295,99.9554,99.9728,331136.0
2021-11-29 15:50:00,114.88,114.91,114.71,114.8,543125.0,99.9641,99.9902,99.8162,99.8945,543125.0
2021-11-29 15:55:00,114.79,114.9,114.78,114.85,604039.0,99.8858,99.9815,99.8771,99.938,604039.0
2021-11-30 09:30:00,113.45,114.88,113.45,114.59,498125.0,98.7198,99.9641,98.7198,99.7118,498125.0
2021-11-30 09:35:00,114.58,114.61,114.04,114.06,163555.0,99.7031,99.7292,99.2332,99.2506,163555.0
2021-11-30 09:40:00,114.07,114.85,114.01,114.84,201831.0,99.2593,99.938,99.2071,99.9293,201831.0
2021-11-30 09:45:00,114.84,114.85,114.21,114.21,112441.0,99.9293,99.938,99.3811,99.3811,112441.0
2021-11-30 09:50:00,114.18,114.55,114.14,114.48,92166.0,99.355,99.677,99.3202,99.6161,92166.0
2021-11-30 09:55:00,114.47,114.84,114.34,114.41,97595.0,99.6074,99.9293,99.4943,99.5552,97595.0
2021-11-30 10:00:00,114.41,114.45,114.07,114.31,150168.0,99.5552,99.59,99.2593,99.4682,150168.0
2021-11-30 10:05:00,114.29,114.76,114.16,114.75,269408.0,99.4507,99.8597,99.3376,99.851,269408.0
2021-11-30 10:10:00,114.73,114.99,114.5,114.53,584733.0,99.8336,100.0599,99.6335,99.6596,584733.0
2021-11-30 10:15:00,114.53,114.94,114.53,114.7,261899.0,99.6596,100.0164,99.6596,99.8075,261899.0
2021-11-30 10:20:00,114.7,114.79,114.52,114.63,148990.0,99.8075,99.8858,99.6509,99.7466,148990.0
2021-11-30 10:25:00,114.64,114.97,114.53,114.97,172266.0,99.7553,100.0425,99.6596,100.0425,172266.0
2021-11-30 10:30:00,114.98,115.46,114.93,115.44,299118.0,100.0512,100.4688,100.0077,100.4514,299118.0
2021-11-30 10:35:00,115.43,115.86,115.43,115.74,261486.0,100.4427,100.8169,100.4427,100.7125,261486.0
2021-11-30 10:40:00,115.75,115.76,115.43,115.49,119192.0,100.7212,100.7299,100.4427,100.4949,119192.0
2021-11-30 10:45:00,115.48,115.54,115.19,115.21,146450.0,100.4862,100.5385,100.2339,100.2513,146450.0
2021-11-30 10:50:00,115.19,115.56,115.03,115.08,132490.0,100.2339,100.5559,100.0947,100.1382,132490.0
2021-11-30 10:55:00,115.1,115.13,114.77,114.86,159664.0,100.1556,100.1817,99.8684,99.9467,159664.0
2021-11-30 11:00:00,114.87,114.95,114.63,114.77,172634.0,99.9554,100.0251,99.7466,99.8684,172634.0
2021-11-30 11:05:00,114.75,114.94,114.58,114.94,196577.0,99.851,100.0164,99.7031,100.0164,196577.0
2021-11-30 11:10:00,114.94,115.09,114.75,115.03,125924.0,100.0164,100.1469,99.851,100.0947,125924.0
2021-11-30 11:15:00,115.02,115.24,114.95,115.23,139376.0,100.086,100.2774,100.0251,100.2687,139376.0
2021-11-30 11:20:00,115.21,115.25,114.75,114.79,138749.0,100.2513,100.2861,99.851,99.8858,138749.0
2021-11-30 11:25:00,114.79,115.05,114.64,114.97,125000.0,99.8858,100.1121,99.7553,100.0425,125000.0
2021-11-30 11:30:00,114.96,115.01,114.71,114.74,115052.0,100.0338,100.0773,99.8162,99.8423,115052.0
2021-11-30 11:35:00,114.73,114.74,114.53,114.65,136824.0,99.8336,99.8423,99.6596,99.764,136824.0
2021-11-30 11:40:00,114.63,114.71,114.44,114.44,131937.0,99.7466,99.8162,99.5813,99.5813,131937.0
2021-11-30 11:45:00,114.44,114.53,114.25,114.29,214964.0,99.5813,99.6596,99.4159,99.4507,214964.0
2021-11-30 11:50:00,114.29,114.31,114.07,114.15,272897.0,99.4507,99.4682,99.2593,99.3289,272897.0
2021-11-30 11:55:00,114.15,114.28,114.06,114.25,146357.0,99.3289,99.442,99.2506,99.4159,146357.0
2021-11-30 12:00:00,114.25,114.25,113.92,114.0,164009.0,99.4159,99.4159,99.1288,99.1984,164009.0
2021-11-30 12:05:00,114.0,114.11,113.8,114.0,119231.0,99.1984,99.2941,99.0244,99.1984,119231.0
2021-11-30 12:10:00,114.0,114.21,113.89,114.04,108108.0,99.1984,99.3811,99.1027,99.2332,108108.0
2021-11-30 12:15:00,114.03,114.35,113.9,114.34,130062.0,99.2245,99.503,99.1114,99.4943,130062.0
2021-11-30 12:20:00,114.35,114.37,114.13,114.25,60761.0,99.503,99.5204,99.3115,99.4159,60761.0
2021-11-30 12:25:00,114.3,114.39,114.26,114.34,63644.0,99.4595,99.5378,99.4246,99.4943,63644.0
2021-11-30 12:30:00,114.32,114.6,114.2,114.46,115534.0,99.4769,99.7205,99.3724,99.5987,115534.0
2021-11-30 12:35:00,114.45,114.61,114.19,114.19,75877.0,99.59,99.7292,99.3637,99.3637,75877.0
2021-11-30 12:40:00,114.18,114.25,114.02,114.2,85871.0,99.355,99.4159,99.2158,99.3724,85871.0
2021-11-30 12:45:00,114.18,114.44,114.08,114.1,310718.0,99.355,99.5813,99.268,99.2854,310718.0
2021-11-30 12:50:00,114.1,114.28,114.08,114.18,183990.0,99.2854,99.442,99.268,99.355,183990.0
2021-11-30 12:55:00,114.18,114.23,114.02,114.21,250874.0,99.355,99.3985,99.2158,99.3811,250874.0
2021-11-30 13:00:00,114.23,114.26,113.95,113.97,184393.0,99.3985,99.4246,99.1549,99.1723,184393.0
2021-11-30 13:05:00,113.98,114.15,113.96,113.96,115787.0,99.181,99.3289,99.1636,99.1636,115787.0
2021-11-30 13:10:00,113.96,113.97,113.75,113.81,123711.0,99.1636,99.1723,98.9809,99.0331,123711.0
2021-11-30 13:15:00,113.81,114.0,113.8,113.86,66245.0,99.0331,99.1984,99.0244,99.0766,66245.0
2021-11-30 13:20:00,113.85,114.02,113.77,114.0,61445.0,99.0679,99.2158,98.9983,99.1984,61445.0
2021-11-30 13:25:00,113.99,113.99,113.73,113.74,75485.0,99.1897,99.1897,98.9635,98.9722,75485.0
2021-11-30 13:30:00,113.72,113.93,113.65,113.75,103601.0,98.9548,99.1375,98.8938,98.9809,103601.0
2021-11-30 13:35:00,113.74,113.92,113.74,113.86,46184.0,98.9722,99.1288,98.9722,99.0766,46184.0
2021-11-30 13:40:00,113.84,113.98,113.79,113.96,49257.0,99.0592,99.181,99.0157,99.1636,49257.0
2021-11-30 13:45:00,113.97,114.1,113.94,114.06,92184.0,99.1723,99.2854,99.1462,99.2506,92184.0
2021-11-30 13:50:00,114.05,114.27,114.04,114.22,92752.0,99.2419,99.4333,99.2332,99.3898,92752.0
2021-11-30 13:55:00,114.23,114.31,114.15,114.3,81357.0,99.3985,99.4682,99.3289,99.4595,81357.0
2021-11-30 14:00:00,114.28,114.34,114.16,114.27,52483.0,99.442,99.4943,99.3376,99.4333,52483.0
2021-11-30 14:05:00,114.26,114.44,114.1,114.4,98305.0,99.4246,99.5813,99.2854,99.5465,98305.0
2021-11-30 14:10:00,114.39,114.46,114.28,114.38,88020.0,99.5378,99.5987,99.442,99.5291,88020.0
2021-11-30 14:15:00,114.38,114.44,114.25,114.43,74503.0,99.5291,99.5813,99.4159,99.5726,74503.0
2021-11-30 14:20:00,114.44,114.54,114.35,114.36,85291.0,99.5813,99.6683,99.503,99.5117,85291.0
2021-11-30 14:25:00,114.36,114.49,114.27,114.29,76871.0,99.5117,99.6248,99.4333,99.4507,76871.0
2021-11-30 14:30:00,114.28,114.42,114.27,114.39,71690.0,99.442,99.5639,99.4333,99.5378,71690.0
2021-11-30 14:35:00,114.4,114.44,114.35,114.36,44008.0,99.5465,99.5813,99.503,99.5117,44008.0
2021-11-30 14:40:00,114.37,114.41,114.2,114.23,82226.0,99.5204,99.5552,99.3724,99.3985,82226.0
2021-11-30 14:45:00,114.23,114.3,114.03,114.04,95137.0,99.3985,99.4595,99.2245,99.2332,95137.0
2021-11-30 14:50:00,114.04,114.07,113.95,113.98,108152.0,99.2332,99.2593,99.1549,99.181,108152.0
2021-11-30 14:55:00,113.97,114.17,113.94,114.17,59513.0,99.1723,99.3463,99.1462,99.3463,59513.0
2021-11-30 15:00:00,114.15,114.23,114.03,114.22,68991.0,99.3289,99.3985,99.2245,99.3898,68991.0
2021-11-30 15:05:00,114.22,114.38,114.18,114.18,54164.0,99.3898,99.5291,99.355,99.355,54164.0
2021-11-30 15:10:00,114.19,114.42,114.14,114.27,63767.0,99.3637,99.5639,99.3202,99.4333,63767.0
2021-11-30 15:15:00,114.26,114.33,114.23,114.25,59263.0,99.4246,99.4856,99.3985,99.4159,59263.0
2021-11-30 15:20:00,114.24,114.35,114.2,114.22,96866.0,99.4072,99.503,99.3724,99.3898,96866.0
2021-11-30 15:25:00,114.22,114.26,114.06,114.16,91241.0,99.3898,99.4246,99.2506,99.3376,91241.0
2021-11-30 15:30:00,114.15,114.36,114.05,114.24,156403.0,99.3289,99.5117,99.2419,99.4072,156403.0
2021-11-30 15:35:00,114.24,114.25,114.05,114.06,123842.0,99.4072,99.4159,99.2419,99.2506,123842.0
2021-11-30 15:40:00,114.05,114.33,114.05,114.33,174426.0,99.2419,99.4856,99.2419,99.4856,174426.0
2021-11-30 15:45:00,114.32,114.45,113.97,113.98,262618.0,99.4769,99.59,99.1723,99.181,262618.0
2021-11-30 15:50:00,113.99,114.0,113.0,113.11,981032.0,99.1897,99.1984,98.3282,98.424,981032.0
2021-11-30 15:55:00,113.13,113.19,112.44,112.9,1773760.0,98.4414,98.4936,97.841,98.2412,1773760.0
2021-12-01 09:30:00,114.95,115.08,113.72,114.23,503999.0,100.0251,100.1382,98.9548,99.3985,503999.0
2021-12-01 09:35:00,114.21,114.55,114.1,114.44,179777.0,99.3811,99.677,99.2854,99.5813,179777.0
2021-12-01 09:40:00,114.41,114.69,114.32,114.56,180243.0,99.5552,99.7988,99.4769,99.6857,180243.0
2021-12-01 09:45:00,114.54,114.64,114.21,114.59,183597.0,99.6683,99.7553,99.3811,99.7118,183597.0
2021-12-01 09:50:00,114.6,114.78,114.55,114.72,167449.0,99.7205,99.8771,99.677,99.8249,167449.0
2021-12-01 09:55:00,114.72,114.92,114.62,114.8,130034.0,99.8249,99.999,99.7379,99.8945,130034.0
2021-12-01 10:00:00,114.79,115.17,114.73,115.0,275925.0,99.8858,100.2165,99.8336,100.0686,275925.0
2021-12-01 10:05:00,115.01,115.29,115.01,115.26,209953.0,100.0773,100.3209,100.0773,100.2948,209953.0
2021-12-01 10:10:00,115.26,115.77,115.25,115.71,161008.0,100.2948,100.7386,100.2861,100.6864,161008.0
2021-12-01 10:15:00,115.7,115.78,115.5,115.59,129782.0,100.6777,100.7473,100.5036,100.582,129782.0
2021-12-01 10:20:00,115.6,115.95,115.55,115.94,129392.0,100.5907,100.8952,100.5472,100.8865,129392.0
2021-12-01 10:25:00,115.94,115.98,115.69,115.73,113056.0,100.8865,100.9213,100.669,100.7038,113056.0
2021-12-01 10:30:00,115.7,115.86,115.53,115.55,111031.0,100.6777,100.8169,100.5297,100.5472,111031.0
2021-12-01 10:35:00,115.55,115.81,115.49,115.51,65767.0,100.5472,100.7734,100.4949,100.5123,65767.0
2021-12-01 10:40:00,115.51,115.64,115.39,115.47,93617.0,100.5123,100.6255,100.4079,100.4775,93617.0
2021-12-01 10:45:00,115.49,115.71,115.45,115.7,77772.0,100.4949,100.6864,100.4601,100.6777,77772.0
2021-12-01 10:50:00,115.71,115.96,115.71,115.94,98258.0,100.6864,100.9039,100.6864,100.8865,98258.0
2021-12-01 10:55:00,115.94,116.01,115.79,115.98,100942.0,100.8865,100.9474,100.756,100.9213,100942.0
2021-12-01 11:00:00,115.97,116.06,115.77,115.84,72115.0,100.9126,100.9909,100.7386,100.7995,72115.0
2021-12-01 11:05:00,115.85,115.98,115.8,115.85,68105.0,100.8082,100.9213,100.7647,100.8082,68105.0
2021-12-01 11:10:00,115.84,115.93,115.68,115.91,73036.0,100.7995,100.8778,100.6603,100.8604,73036.0
2021-12-01 11:15:00,115.89,115.91,115.78,115.9,54444.0,100.843,100.8604,100.7473,100.8517,54444.0
2021-12-01 11:20:00,115.9,115.94,115.77,115.88,55176.0,100.8517,100.8865,100.7386,100.8343,55176.0
2021-12-01 11:25:00,115.89,115.93,115.73,115.82,49259.0,100.843,100.8778,100.7038,100.7821,49259.0
2021-12-01 11:30:00,115.84,115.89,115.67,115.68,63281.0,100.7995,100.843,100.6516,100.6603,63281.0
2021-12-01 11:35:00,115.69,115.75,115.57,115.58,44141.0,100.669,100.7212,100.5646,100.5733,44141.0
2021-12-01 11:40:00,115.6,115.62,115.45,115.5,40566.0,100.5907,100.6081,100.4601,100.5036,40566.0
2021-12-01 11:45:00,115.49,115.49,115.17,115.18,79479.0,100.4949,100.4949,100.2165,100.2252,79479.0
2021-12-01 11:50:00,115.17,115.19,114.88,114.89,64924.0,100.2165,100.2339,99.9641,99.9728,64924.0
2021-12-01 11:55:00,114.89,115.03,114.8,115.0,83494.0,99.9728,100.0947,99.8945,100.0686,83494.0
2021-12-01 12:00:00,115.01,115.01,114.83,114.95,79083.0,100.0773,100.0773,99.9206,100.0251,79083.0
2021-12-01 12:05:00,114.96,115.04,114.84,114.98,77897.0,100.0338,100.1034,99.9293,100.0512,77897.0
2021-12-01 12:10:00,114.99,115.15,114.94,115.13,66818.0,100.0599,100.1991,100.0164,100.1817,66818.0
2021-12-01 12:15:00,115.12,115.24,115.1,115.19,75601.0,100.173,100.2774,100.1556,100.2339,75601.0
2021-12-01 12:20:00,115.18,115.28,115.06,115.1,102146.0,100.2252,100.3122,100.1208,100.1556,102146.0
2021-12-01 12:25:00,115.11,115.16,114.89,114.92,48569.0,100.1643,100.2078,99.9728,99.999,48569.0
2021-12-01 12:30:00,114.93,115.08,114.91,115.01,50631.0,100.0077,100.1382,99.9902,100.0773,50631.0
2021-12-01 12:35:00,115.01,115.01,114.77,114.87,51852.0,100.0773,100.0773,99.8684,99.9554,51852.0
2021-12-01 12:40:00,114.88,114.91,114.61,114.62,51743.0,99.9641,99.9902,99.7292,99.7379,51743.0
2021-12-01 12:45:00,114.61,114.63,114.47,114.49,61475.0,99.7292,99.7466,99.6074,99.6248,61475.0
2021-12-01 12:50:00,114.49,114.5,114.2,114.23,69235.0,99.6248,99.6335,99.3724,99.3985,69235.0
2021-12-01 12:55:00,114.22,114.29,114.06,114.11,66788.0,99.3898,99.4507,99.2506,99.2941,66788.0
2021-12-01 13:00:00,114.1,114.21,114.04,114.07,69839.0,99.2854,99.3811,99.2332,99.2593,69839.0
2021-12-01 13:05:00,114.08,114.12,113.69,113.7,119903.0,99.268,99.3028,98.9287,98.9374,119903.0
2021-12-01 13:10:00,113.7,113.81,113.62,113.78,90893.0,98.9374,99.0331,98.8677,99.007,90893.0
2021-12-01 13:15:00,113.76,113.89,113.53,113.54,83513.0,98.9896,99.1027,98.7894,98.7981,83513.0
2021-12-01 13:20:00,113.58,113.88,113.55,113.87,66761.0,98.8329,99.094,98.8068,99.0853,66761.0
2021-12-01 13:25:00,113.87,114.03,113.81,113.97,175659.0,99.0853,99.2245,99.0331,99.1723,175659.0
2021-12-01 13:30:00,113.98,114.03,113.82,114.01,72253.0,99.181,99.2245,99.0418,99.2071,72253.0
2021-12-01 13:35:00,114.02,114.05,113.84,113.97,81657.0,99.2158,99.2419,99.0592,99.1723,81657.0
2021-12-01 13:40:00,113.96,113.99,113.59,113.75,111843.0,99.1636,99.1897,98.8416,98.9809,111843.0
2021-12-01 13:45:00,113.7,113.71,113.41,113.42,129499.0,98.9374,98.9461,98.685,98.6937,129499.0
2021-12-01 13:50:00,113.43,113.59,113.37,113.42,140296.0,98.7024,98.8416,98.6502,98.6937,140296.0
2021-12-01 13:55:00,113.41,113.71,113.39,113.66,96891.0,98.685,98.9461,98.6676,98.9025,96891.0
2021-12-01 14:00:00,113.66,113.73,113.45,113.54,138431.0,98.9025,98.9635,98.7198,98.7981,138431.0
2021-12-01 14:05:00,113.55,113.59,113.34,113.36,79066.0,98.8068,98.8416,98.6241,98.6415,79066.0
2021-12-01 14:10:00,113.38,113.5,113.3,113.42,94595.0,98.6589,98.7633,98.5893,98.6937,94595.0
2021-12-01 14:15:00,113.42,113.48,112.93,112.98,141565.0,98.6937,98.7459,98.2673,98.3108,141565.0
2021-12-01 14:20:00,112.99,113.37,112.99,113.37,83940.0,98.3195,98.6502,98.3195,98.6502,83940.0
2021-12-01 14:25:00,113.35,113.41,113.25,113.36,82325.0,98.6328,98.685,98.5458,98.6415,82325.0
2021-12-01 14:30:00,113.35,113.69,113.34,113.59,94787.0,98.6328,98.9287,98.6241,98.8416,94787.0
2021-12-01 14:35:00,113.57,113.62,113.33,113.61,78649.0,98.8242,98.8677,98.6154,98.859,78649.0
2021-12-01 14:40:00,113.6,113.61,113.25,113.38,89517.0,98.8503,98.859,98.5458,98.6589,89517.0
2021-12-01 14:45:00,113.37,113.48,113.23,113.44,68741.0,98.6502,98.7459,98.5284,98.7111,68741.0
2021-12-01 14:50:00,113.42,113.52,113.22,113.24,92450.0,98.6937,98.7807,98.5197,98.5371,92450.0
2021-12-01 14:55:00,113.26,113.33,113.07,113.1,96645.0,98.5545,98.6154,98.3892,98.4153,96645.0
2021-12-01 15:00:00,113.11,113.22,112.88,112.91,85700.0,98.424,98.5197,98.2238,98.2499,85700.0
2021-12-01 15:05:00,112.91,113.08,112.86,112.93,69716.0,98.2499,98.3979,98.2064,98.2673,69716.0
2021-12-01 15:10:00,112.93,113.33,112.88,113.31,118250.0,98.2673,98.6154,98.2238,98.598,118250.0
2021-12-01 15:15:00,113.28,113.33,113.0,113.01,121224.0,98.5719,98.6154,98.3282,98.3369,121224.0
2021-12-01 15:20:00,113.0,113.02,112.6,112.61,158796.0,98.3282,98.3456,97.9802,97.9889,158796.0
2021-12-01 15:25:00,112.61,112.95,112.54,112.82,122237.0,97.9889,98.2847,97.928,98.1716,122237.0
2021-12-01 15:30:00,112.81,112.92,112.65,112.83,133702.0,98.1629,98.2586,98.0237,98.1803,133702.0
2021-12-01 15:35:00,112.83,113.05,112.7,112.96,131106.0,98.1803,98.3717,98.0672,98.2934,131106.0
2021-12-01 15:40:00,112.95,113.23,112.91,113.21,114817.0,98.2847,98.5284,98.2499,98.511,114817.0
2021-12-01 15:45:00,113.2,113.23,112.66,112.66,158054.0,98.5023,98.5284,98.0324,98.0324,158054.0
2021-12-01 15:50:00,112.65,112.76,112.5,112.51,273592.0,98.0237,98.1194,97.8932,97.9019,273592.0
2021-12-01 15:55:00,112.5,112.51,112.09,112.1,525536.0,97.8932,97.9019,97.5364,97.5451,525536.0
2021-12-02 09:30:00,113.25,113.41,111.93,111.97,477583.0,98.5458,98.685,97.3972,97.432,477583.0
2021-12-02 09:35:00,111.96,112.75,111.94,112.69,118641.0,97.4233,98.1107,97.4059,98.0585,118641.0
2021-12-02 09:40:00,112.71,113.68,112.48,113.65,182856.0,98.0759,98.92,97.8758,98.8938,182856.0
2021-12-02 09:45:00,113.68,114.02,113.44,113.6,146487.0,98.92,99.2158,98.7111,98.8503,146487.0
2021-12-02 09:50:00,113.63,113.87,113.43,113.72,112671.0,98.8764,99.0853,98.7024,98.9548,112671.0
2021-12-02 09:55:00,113.73,114.16,113.73,114.08,176279.0,98.9635,99.3376,98.9635,99.268,176279.0
2021-12-02 10:00:00,114.13,114.44,113.92,114.09,166170.0,99.3115,99.5813,99.1288,99.2767,166170.0
2021-12-02 10:05:00,114.06,114.25,113.94,114.04,110162.0,99.2506,99.4159,99.1462,99.2332,110162.0
2021-12-02 10:10:00,114.03,114.36,113.87,114.31,146541.0,99.2245,99.5117,99.0853,99.4682,146541.0
2021-12-02 10:15:00,114.32,114.47,114.18,114.26,98853.0,99.4769,99.6074,99.355,99.4246,98853.0
2021-12-02 10:20:00,114.25,114.44,114.01,114.34,87253.0,99.4159,99.5813,99.2071,99.4943,87253.0
2021-12-02 10:25:00,114.33,114.56,114.15,114.39,81023.0,99.4856,99.6857,99.3289,99.5378,81023.0
2021-12-02 10:30:00,114.4,114.72,114.38,114.39,99405.0,99.5465,99.8249,99.5291,99.5378,99405.0
2021-12-02 10:35:00,114.38,114.47,113.95,114.03,107395.0,99.5291,99.6074,99.1549,99.2245,107395.0
2021-12-02 10:40:00,114.09,114.32,114.02,114.14,88821.0,99.2767,99.4769,99.2158,99.3202,88821.0
2021-12-02 10:45:00,114.15,114.4,114.04,114.29,80303.0,99.3289,99.5465,99.2332,99.4507,80303.0
2021-12-02 10:50:00,114.31,114.56,114.22,114.46,88201.0,99.4682,99.6857,99.3898,99.5987,88201.0
2021-12-02 10:55:00,114.45,114.86,114.35,114.85,97584.0,99.59,99.9467,99.503,99.938,97584.0
2021-12-02 11:00:00,114.84,114.94,114.68,114.77,109049.0,99.9293,100.0164,99.7901,99.8684,109049.0
2021-12-02 11:05:00,114.76,114.99,114.59,114.94,104911.0,99.8597,100.0599,99.7118,100.0164,104911.0
2021-12-02 11:10:00,114.93,115.06,114.83,114.9,147124.0,100.0077,100.1208,99.9206,99.9815,147124.0
2021-12-02 11:15:00,114.89,114.95,114.67,114.8,76608.0,99.9728,100.0251,99.7814,99.8945,76608.0
2021-12-02 11:20:00,114.79,115.2,114.79,115.07,101072.0,99.8858,100.2426,99.8858,100.1295,101072.0
2021-12-02 11:25:00,115.07,115.23,115.01,115.08,84024.0,100.1295,100.2687,100.0773,100.1382,84024.0
2021-12-02 11:30:00,115.08,115.16,114.53,114.75,113819.0,100.1382,100.2078,99.6596,99.851,113819.0
2021-12-02 11:35:00,114.74,115.02,114.72,114.84,90379.0,99.8423,100.086,99.8249,99.9293,90379.0
2021-12-02 11:40:00,114.86,115.13,114.86,114.98,63474.0,99.9467,100.1817,99.9467,100.0512,63474.0
2021-12-02 11:45:00,114.97,115.0,114.75,114.99,64259.0,100.0425,100.0686,99.851,100.0599,64259.0
2021-12-02 11:50:00,115.0,115.15,114.93,115.14,53985.0,100.0686,100.1991,100.0077,100.1904,53985.0
2021-12-02 11:55:00,115.13,115.15,114.84,114.97,72550.0,100.1817,100.1991,99.9293,100.0425,72550.0
2021-12-02 12:00:00,114.98,115.1,114.85,115.06,106562.0,100.0512,100.1556,99.938,100.1208,106562.0
2021-12-02 12:05:00,115.06,115.21,115.05,115.11,150996.0,100.1208,100.2513,100.1121,100.1643,150996.0
2021-12-02 12:10:00,115.1,115.32,115.09,115.25,72539.0,100.1556,100.347,100.1469,100.2861,72539.0
2021-12-02 12:15:00,115.23,115.23,115.03,115.07,55239.0,100.2687,100.2687,100.0947,100.1295,55239.0
2021-12-02 12:20:00,115.08,115.15,114.97,115.02,52260.0,100.1382,100.1991,100.0425,100.086,52260.0
2021-12-02 12:25:00,115.02,115.07,114.9,115.0,53670.0,100.086,100.1295,99.9815,100.0686,53670.0
2021-12-02 12:30:00,115.0,115.1,114.99,115.03,60209.0,100.0686,100.1556,100.0599,100.0947,60209.0
2021-12-02 12:35:00,115.04,115.1,114.87,114.93,82078.0,100.1034,100.1556,99.9554,100.0077,82078.0
2021-12-02 12:40:00,114.91,115.08,114.9,114.98,35478.0,99.9902,100.1382,99.9815,100.0512,35478.0
2021-12-02 12:45:00,115.0,115.11,114.91,115.05,52502.0,100.0686,100.1643,99.9902,100.1121,52502.0
2021-12-02 12:50:00,115.03,115.23,115.01,115.22,74920.0,100.0947,100.2687,100.0773,100.26,74920.0
2021-12-02 12:55:00,115.22,115.28,114.98,115.0,53338.0,100.26,100.3122,100.0512,100.0686,53338.0
2021-12-02 13:00:00,115.02,115.02,114.76,114.97,63402.0,100.086,100.086,99.8597,100.0425,63402.0
2021-12-02 13:05:00,114.98,115.04,114.88,114.93,35357.0,100.0512,100.1034,99.9641,100.0077,35357.0
2021-12-02 13:10:00,114.92,115.08,114.83,115.08,60035.0,99.999,100.1382,99.9206,100.1382,60035.0
2021-12-02 13:15:00,115.09,115.17,114.99,115.07,41519.0,100.1469,100.2165,100.0599,100.1295,41519.0
2021-12-02 13:20:00,115.08,115.12,114.76,114.79,43986.0,100.1382,100.173,99.8597,99.8858,43986.0
2021-12-02 13:25:00,114.81,114.88,114.74,114.79,48813.0,99.9032,99.9641,99.8423,99.8858,48813.0
2021-12-02 13:30:00,114.8,114.85,114.64,114.83,54590.0,99.8945,99.938,99.7553,99.9206,54590.0
2021-12-02 13:35:00,114.83,115.04,114.77,115.04,110785.0,99.9206,100.1034,99.8684,100.1034,110785.0
2021-12-02 13:40:00,115.06,115.14,115.0,115.1,54581.0,100.1208,100.1904,100.0686,100.1556,54581.0
2021-12-02 13:45:00,115.08,115.13,114.87,115.12,56976.0,100.1382,100.1817,99.9554,100.173,56976.0
2021-12-02 13:50:00,115.11,115.32,115.02,115.28,71871.0,100.1643,100.347,100.086,100.3122,71871.0
2021-12-02 13:55:00,115.27,115.56,115.27,115.55,65880.0,100.3035,100.5559,100.3035,100.5472,65880.0
2021-12-02 14:00:00,115.55,115.7,115.44,115.57,84152.0,100.5472,100.6777,100.4514,100.5646,84152.0
2021-12-02 14:05:00,115.58,115.61,115.42,115.46,47652.0,100.5733,100.5994,100.434,100.4688,47652.0
2021-12-02 14:10:00,115.47,115.52,115.28,115.32,61589.0,100.4775,100.521,100.3122,100.347,61589.0
2021-12-02 14:15:00,115.33,115.38,115.22,115.3,61302.0,100.3557,100.3992,100.26,100.3296,61302.0
2021-12-02 14:20:00,115.27,115.3,115.0,115.01,50045.0,100.3035,100.3296,100.0686,100.0773,50045.0
2021-12-02 14:25:00,115.03,115.28,114.97,115.25,55937.0,100.0947,100.3122,100.0425,100.2861,55937.0
2021-12-02 14:30:00,115.23,115.32,115.19,115.32,42762.0,100.2687,100.347,100.2339,100.347,42762.0
2021-12-02 14:35:00,115.31,115.38,115.21,115.32,38818.0,100.3383,100.3992,100.2513,100.347,38818.0
2021-12-02 14:40:00,115.3,115.44,115.28,115.42,40895.0,100.3296,100.4514,100.3122,100.434,40895.0
2021-12-02 14:45:00,115.43,115.5,115.25,115.26,46468.0,100.4427,100.5036,100.2861,100.2948,46468.0
2021-12-02 14:50:00,115.27,115.4,115.23,115.38,114753.0,100.3035,100.4166,100.2687,100.3992,114753.0
2021-12-02 14:55:00,115.38,115.41,115.17,115.21,75948.0,100.3992,100.4253,100.2165,100.2513,75948.0
2021-12-02 15:00:00,115.21,115.46,115.2,115.43,89603.0,100.2513,100.4688,100.2426,100.4427,89603.0
2021-12-02 15:05:00,115.43,115.53,115.32,115.36,108267.0,100.4427,100.5297,100.347,100.3818,108267.0
2021-12-02 15:10:00,115.36,115.36,115.03,115.12,56266.0,100.3818,100.3818,100.0947,100.173,56266.0
2021-12-02 15:15:00,115.13,115.26,115.13,115.16,59043.0,100.1817,100.2948,100.1817,100.2078,59043.0
2021-12-02 15:20:00,115.15,115.26,115.04,115.25,53535.0,100.1991,100.2948,100.1034,100.2861,53535.0
2021-12-02 15:25:00,115.26,115.39,115.14,115.22,61921.0,100.2948,100.4079,100.1904,100.26,61921.0
2021-12-02 15:30:00,115.21,115.38,115.2,115.31,61211.0,100.2513,100.3992,100.2426,100.3383,61211.0
2021-12-02 15:35:00,115.3,115.31,115.09,115.11,79748.0,100.3296,100.3383,100.1469,100.1643,79748.0
2021-12-02 15:40:00,115.1,115.44,115.08,115.39,97263.0,100.1556,100.4514,100.1382,100.4079,97263.0
2021-12-02 15:45:00,115.39,115.48,115.23,115.44,144001.0,100.4079,100.4862,100.2687,100.4514,144001.0
2021-12-02 15:50:00,115.44,115.45,115.12,115.16,198530.0,100.4514,100.4601,100.173,100.2078,198530.0
2021-12-02 15:55:00,115.16,115.19,115.01,115.16,587206.0,100.2078,100.2339,100.0773,100.2078,587206.0
2021-12-03 09:30:00,116.74,116.94,116.39,116.92,373809.0,101.5826,101.7567,101.2781,101.7393,373809.0
2021-12-03 09:35:00,116.93,117.0,116.42,116.56,159280.0,101.748,101.8089,101.3042,101.426,159280.0
2021-12-03 09:40:00,116.57,116.71,116.33,116.48,124276.0,101.4347,101.5565,101.2259,101.3564,124276.0
2021-12-03 09:45:00,116.46,116.67,116.18,116.19,100659.0,101.339,101.5217,101.0954,101.1041,100659.0
2021-12-03 09:50:00,116.19,116.27,115.53,115.59,125551.0,101.1041,101.1737,100.5297,100.582,125551.0
2021-12-03 09:55:00,115.66,115.97,115.61,115.69,68794.0,100.6429,100.9126,100.5994,100.669,68794.0
2021-12-03 10:00:00,115.72,115.94,115.58,115.75,75862.0,100.6951,100.8865,100.5733,100.7212,75862.0
2021-12-03 10:05:00,115.75,115.85,115.22,115.22,97764.0,100.7212,100.8082,100.26,100.26,97764.0
2021-12-03 10:10:00,115.21,115.56,115.18,115.39,73603.0,100.2513,100.5559,100.2252,100.4079,73603.0
2021-12-03 10:15:00,115.38,115.66,115.37,115.51,95786.0,100.3992,100.6429,100.3905,100.5123,95786.0
2021-12-03 10:20:00,115.52,115.61,115.3,115.52,67473.0,100.521,100.5994,100.3296,100.521,67473.0
2021-12-03 10:25:00,115.52,115.73,115.39,115.64,80567.0,100.521,100.7038,100.4079,100.6255,80567.0
2021-12-03 10:30:00,115.62,115.62,115.12,115.12,76994.0,100.6081,100.6081,100.173,100.173,76994.0
2021-12-03 10:35:00,115.1,115.14,114.88,114.91,144753.0,100.1556,100.1904,99.9641,99.9902,144753.0
2021-12-03 10:40:00,114.94,114.94,114.44,114.5,123973.0,100.0164,100.0164,99.5813,99.6335,123973.0
2021-12-03 10:45:00,114.48,114.73,114.42,114.69,63925.0,99.6161,99.8336,99.5639,99.7988,63925.0
2021-12-03 10:50:00,114.71,114.71,114.5,114.63,90411.0,99.8162,99.8162,99.6335,99.7466,90411.0
2021-12-03 10:55:00,114.61,114.87,114.5,114.5,143546.0,99.7292,99.9554,99.6335,99.6335,143546.0
2021-12-03 11:00:00,114.5,114.97,114.49,114.96,43013.0,99.6335,100.0425,99.6248,100.0338,43013.0
2021-12-03 11:05:00,114.96,114.96,114.44,114.56,108731.0,100.0338,100.0338,99.5813,99.6857,108731.0
2021-12-03 11:10:00,114.59,114.82,114.49,114.71,58328.0,99.7118,99.9119,99.6248,99.8162,58328.0
2021-12-03 11:15:00,114.73,114.84,114.44,114.45,81184.0,99.8336,99.9293,99.5813,99.59,81184.0
2021-12-03 11:20:00,114.44,114.85,114.4,114.74,56807.0,99.5813,99.938,99.5465,99.8423,56807.0
2021-12-03 11:25:00,114.75,114.86,114.6,114.65,84730.0,99.851,99.9467,99.7205,99.764,84730.0
2021-12-03 11:30:00,114.63,114.84,114.58,114.82,68915.0,99.7466,99.9293,99.7031,99.9119,68915.0
2021-12-03 11:35:00,114.79,114.93,114.62,114.87,66331.0,99.8858,100.0077,99.7379,99.9554,66331.0
2021-12-03 11:40:00,114.87,114.87,114.4,114.42,74465.0,99.9554,99.9554,99.5465,99.5639,74465.0
2021-12-03 11:45:00,114.42,114.59,114.38,114.55,44349.0,99.5639,99.7118,99.5291,99.677,44349.0
2021-12-03 11:50:00,114.54,114.54,114.11,114.19,75368.0,99.6683,99.6683,99.2941,99.3637,75368.0
2021-12-03 11:55:00,114.21,114.22,114.04,114.09,95557.0,99.3811,99.3898,99.2332,99.2767,95557.0
2021-12-03 12:00:00,114.09,114.3,113.98,114.23,67828.0,99.2767,99.4595,99.181,99.3985,67828.0
2021-12-03 12:05:00,114.24,114.3,114.12,114.19,79004.0,99.4072,99.4595,99.3028,99.3637,79004.0
2021-12-03 12:10:00,114.18,114.38,114.17,114.27,52563.0,99.355,99.5291,99.3463,99.4333,52563.0
2021-12-03 12:15:00,114.25,114.52,114.25,114.43,71471.0,99.4159,99.6509,99.4159,99.5726,71471.0
2021-12-03 12:20:00,114.44,114.67,114.37,114.61,106803.0,99.5813,99.7814,99.5204,99.7292,106803.0
2021-12-03 12:25:00,114.6,114.68,114.51,114.53,110050.0,99.7205,99.7901,99.6422,99.6596,110050.0
2021-12-03 12:30:00,114.53,114.59,114.27,114.4,58072.0,99.6596,99.7118,99.4333,99.5465,58072.0
2021-12-03 12:35:00,114.39,114.74,114.36,114.73,99605.0,99.5378,99.8423,99.5117,99.8336,99605.0
2021-12-03 12:40:00,114.72,114.8,114.64,114.66,120478.0,99.8249,99.8945,99.7553,99.7727,120478.0
2021-12-03 12:45:00,114.65,114.68,114.33,114.45,46916.0,99.764,99.7901,99.4856,99.59,46916.0
2021-12-03 12:50:00,114.42,114.52,114.31,114.36,51015.0,99.5639,99.6509,99.4682,99.5117,51015.0
2021-12-03 12:55:00,114.34,114.35,114.13,114.28,63894.0,99.4943,99.503,99.3115,99.442,63894.0
2021-12-03 13:00:00,114.26,114.26,114.09,114.14,48430.0,99.4246,99.4246,99.2767,99.3202,48430.0
2021-12-03 13:05:00,114.11,114.38,114.1,114.35,43985.0,99.2941,99.5291,99.2854,99.503,43985.0
2021-12-03 13:10:00,114.33,114.43,114.2,114.32,66465.0,99.4856,99.5726,99.3724,99.4769,66465.0
2021-12-03 13:15:00,114.33,114.59,114.26,114.55,38457.0,99.4856,99.7118,99.4246,99.677,38457.0
2021-12-03 13:20:00,114.54,114.63,114.47,114.59,52711.0,99.6683,99.7466,99.6074,99.7118,52711.0
2021-12-03 13:25:00,114.58,114.59,114.36,114.44,121368.0,99.7031,99.7118,99.5117,99.5813,121368.0
2021-12-03 13:30:00,114.45,114.46,114.25,114.27,52300.0,99.59,99.5987,99.4159,99.4333,52300.0
2021-12-03 13:35:00,114.31,114.33,114.11,114.16,50630.0,99.4682,99.4856,99.2941,99.3376,50630.0
2021-12-03 13:40:00,114.18,114.28,114.13,114.25,65153.0,99.355,99.442,99.3115,99.4159,65153.0
2021-12-03 13:45:00,114.22,114.41,114.12,114.31,142271.0,99.3898,99.5552,99.3028,99.4682,142271.0
2021-12-03 13:50:00,114.33,114.45,114.25,114.25,52555.0,99.4856,99.59,99.4159,99.4159,52555.0
2021-12-03 13:55:00,114.26,114.29,114.11,114.21,67904.0,99.4246,99.4507,99.2941,99.3811,67904.0
2021-12-03 14:00:00,114.21,114.28,114.07,114.25,64357.0,99.3811,99.442,99.2593,99.4159,64357.0
2021-12-03 14:05:00,114.23,114.29,113.96,114.0,77818.0,99.3985,99.4507,99.1636,99.1984,77818.0
2021-12-03 14:10:00,114.02,114.15,113.95,114.13,56732.0,99.2158,99.3289,99.1549,99.3115,56732.0
2021-12-03 14:15:00,114.1,114.2,113.94,113.95,97417.0,99.2854,99.3724,99.1462,99.1549,97417.0
2021-12-03 14:20:00,113.96,114.16,113.81,114.15,94751.0,99.1636,99.3376,99.0331,99.3289,94751.0
2021-12-03 14:25:00,114.13,114.22,114.02,114.13,57604.0,99.3115,99.3898,99.2158,99.3115,57604.0
2021-12-03 14:30:00,114.15,114.23,113.9,113.92,57629.0,99.3289,99.3985,99.1114,99.1288,57629.0
2021-12-03 14:35:00,113.94,114.02,113.76,113.81,64515.0,99.1462,99.2158,98.9896,99.0331,64515.0
2021-12-03 14:40:00,113.82,113.99,113.75,113.92,75966.0,99.0418,99.1897,98.9809,99.1288,75966.0
2021-12-03 14:45:00,113.94,113.97,113.76,113.78,72178.0,99.1462,99.1723,98.9896,99.007,72178.0
2021-12-03 14:50:00,113.78,113.9,113.69,113.69,78576.0,99.007,99.1114,98.9287,98.9287,78576.0
2021-12-03 14:55:00,113.7,113.95,113.69,113.78,49316.0,98.9374,99.1549,98.9287,99.007,49316.0
2021-12-03 15:00:00,113.77,113.93,113.62,113.92,66827.0,98.9983,99.1375,98.8677,99.1288,66827.0
2021-12-03 15:05:00,113.91,114.03,113.58,113.62,92063.0,99.1201,99.2245,98.8329,98.8677,92063.0
2021-12-03 15:10:00,113.63,113.93,113.63,113.93,68869.0,98.8764,99.1375,98.8764,99.1375,68869.0
2021-12-03 15:15:00,113.91,113.99,113.72,113.79,60213.0,99.1201,99.1897,98.9548,99.0157,60213.0
2021-12-03 15:20:00,113.77,114.23,113.77,114.23,89218.0,98.9983,99.3985,98.9983,99.3985,89218.0
2021-12-03 15:25:00,114.24,114.5,114.22,114.34,90396.0,99.4072,99.6335,99.3898,99.4943,90396.0
2021-12-03 15:30:00,114.33,114.78,114.29,114.73,158848.0,99.4856,99.8771,99.4507,99.8336,158848.0
2021-12-03 15:35:00,114.7,114.79,114.25,114.37,150838.0,99.8075,99.8858,99.4159,99.5204,150838.0
2021-12-03 15:40:00,114.39,114.45,114.11,114.13,137254.0,99.5378,99.59,99.2941,99.3115,137254.0
2021-12-03 15:45:00,114.12,114.15,113.9,114.09,136641.0,99.3028,99.3289,99.1114,99.2767,136641.0
2021-12-03 15:50:00,114.08,114.66,113.95,114.49,191570.0,99.268,99.7727,99.1549,99.6248,191570.0
2021-12-03 15:55:00,114.5,114.59,114.3,114.41,466641.0,99.6335,99.7118,99.4595,99.5552,466641.0
2021-12-06 09:30:00,115.96,116.12,115.4,115.55,324972.0,100.9039,101.0431,100.4166,100.5472,324972.0
2021-12-06 09:35:00,115.51,115.57,115.05,115.19,98765.0,100.5123,100.5646,100.1121,100.2339,98765.0
2021-12-06 09:40:00,115.19,116.07,115.15,115.98,188308.0,100.2339,100.9996,100.1991,100.9213,188308.0
2021-12-06 09:45:00,115.97,116.09,115.45,115.54,109191.0,100.9126,101.017,100.4601,100.5385,109191.0
2021-12-06 09:50:00,115.53,115.69,115.32,115.4,102570.0,100.5297,100.669,100.347,100.4166,102570.0
2021-12-06 09:55:00,115.45,115.69,115.2,115.5,76338.0,100.4601,100.669,100.2426,100.5036,76338.0
2021-12-06 10:00:00,115.5,115.62,115.2,115.43,91986.0,100.5036,100.6081,100.2426,100.4427,91986.0
2021-12-06 10:05:00,115.45,115.73,115.24,115.73,83851.0,100.4601,100.7038,100.2774,100.7038,83851.0
2021-12-06 10:10:00,115.72,115.98,115.7,115.92,154445.0,100.6951,100.9213,100.6777,100.8691,154445.0
2021-12-06 10:15:00,115.93,115.93,115.69,115.83,134750.0,100.8778,100.8778,100.669,100.7908,134750.0
2021-12-06 10:20:00,115.81,115.98,115.8,115.97,72941.0,100.7734,100.9213,100.7647,100.9126,72941.0
2021-12-06 10:25:00,115.95,116.18,115.92,116.15,158141.0,100.8952,101.0954,100.8691,101.0692,158141.0
2021-12-06 10:30:00,116.16,116.27,116.03,116.19,94342.0,101.078,101.1737,100.9648,101.1041,94342.0
2021-12-06 10:35:00,116.23,116.24,116.01,116.18,96104.0,101.1389,101.1476,100.9474,101.0954,96104.0
2021-12-06 10:40:00,116.2,116.35,116.14,116.35,121442.0,101.1128,101.2433,101.0605,101.2433,121442.0
2021-12-06 10:45:00,116.34,116.68,116.33,116.68,111257.0,101.2346,101.5304,101.2259,101.5304,111257.0
2021-12-06 10:50:00,116.68,116.68,116.33,116.62,100812.0,101.5304,101.5304,101.2259,101.4782,100812.0
2021-12-06 10:55:00,116.62,116.79,116.53,116.7,133477.0,101.4782,101.6262,101.3999,101.5478,133477.0
2021-12-06 11:00:00,116.7,116.73,116.43,116.44,132324.0,101.5478,101.5739,101.3129,101.3216,132324.0
2021-12-06 11:05:00,116.44,116.52,116.3,116.33,72245.0,101.3216,101.3912,101.1998,101.2259,72245.0
2021-12-06 11:10:00,116.33,116.43,116.15,116.32,102176.0,101.2259,101.3129,101.0692,101.2172,102176.0
2021-12-06 11:15:00,116.3,116.57,116.27,116.5,71252.0,101.1998,101.4347,101.1737,101.3738,71252.0
2021-12-06 11:20:00,116.49,116.51,116.2,116.35,98086.0,101.3651,101.3825,101.1128,101.2433,98086.0
2021-12-06 11:25:00,116.35,116.37,116.17,116.17,49335.0,101.2433,101.2607,101.0867,101.0867,49335.0
2021-12-06 11:30:00,116.2,116.29,116.02,116.15,85909.0,101.1128,101.1911,100.9561,101.0692,85909.0
2021-12-06 11:35:00,116.14,116.31,116.08,116.23,84496.0,101.0605,101.2085,101.0083,101.1389,84496.0
2021-12-06 11:40:00,116.23,116.23,116.03,116.03,50087.0,101.1389,101.1389,100.9648,100.9648,50087.0
2021-12-06 11:45:00,116.04,116.04,115.77,115.83,61187.0,100.9735,100.9735,100.7386,100.7908,61187.0
2021-12-06 11:50:00,115.82,116.04,115.82,116.01,58956.0,100.7821,100.9735,100.7821,100.9474,58956.0
2021-12-06 11:55:00,116.0,116.08,115.96,115.98,73689.0,100.9387,101.0083,100.9039,100.9213,73689.0
2021-12-06 12:00:00,116.01,116.19,115.96,116.14,87874.0,100.9474,101.1041,100.9039,101.0605,87874.0
2021-12-06 12:05:00,116.16,116.26,116.1,116.26,53746.0,101.078,101.165,101.0257,101.165,53746.0
2021-12-06 12:10:00,116.25,116.4,116.23,116.28,120763.0,101.1563,101.2868,101.1389,101.1824,120763.0
2021-12-06 12:15:00,116.25,116.42,116.21,116.41,51185.0,101.1563,101.3042,101.1215,101.2955,51185.0
2021-12-06 12:20:00,116.42,116.86,116.38,116.76,175624.0,101.3042,101.6871,101.2694,101.6,175624.0
2021-12-06 12:25:00,116.77,116.88,116.61,116.66,74011.0,101.6087,101.7045,101.4695,101.513,74011.0
2021-12-06 12:30:00,116.69,116.89,116.63,116.85,126235.0,101.5391,101.7132,101.4869,101.6784,126235.0
2021-12-06 12:35:00,116.84,116.89,116.66,116.68,56694.0,101.6697,101.7132,101.513,101.5304,56694.0
2021-12-06 12:40:00,116.69,116.81,116.64,116.73,71680.0,101.5391,101.6436,101.4956,101.5739,71680.0
2021-12-06 12:45:00,116.73,116.9,116.71,116.9,76130.0,101.5739,101.7219,101.5565,101.7219,76130.0
2021-12-06 12:50:00,116.9,116.92,116.75,116.81,63133.0,101.7219,101.7393,101.5913,101.6436,63133.0
2021-12-06 12:55:00,116.81,116.94,116.78,116.93,35794.0,101.6436,101.7567,101.6175,101.748,35794.0
2021-12-06 13:00:00,116.93,117.15,116.88,117.11,163867.0,101.748,101.9394,101.7045,101.9046,163867.0
2021-12-06 13:05:00,117.1,117.17,117.02,117.17,81883.0,101.8959,101.9568,101.8263,101.9568,81883.0
2021-12-06 13:10:00,117.17,117.19,117.06,117.06,83864.0,101.9568,101.9742,101.8611,101.8611,83864.0
2021-12-06 13:15:00,117.06,117.24,117.06,117.17,81022.0,101.8611,102.0177,101.8611,101.9568,81022.0
2021-12-06 13:20:00,117.16,117.27,117.12,117.18,63100.0,101.9481,102.0438,101.9133,101.9655,63100.0
2021-12-06 13:25:00,117.19,117.45,117.18,117.27,93612.0,101.9742,102.2005,101.9655,102.0438,93612.0
2021-12-06 13:30:00,117.29,117.36,117.21,117.22,54430.0,102.0612,102.1221,101.9916,102.0003,54430.0
2021-12-06 13:35:00,117.23,117.39,117.18,117.26,60085.0,102.009,102.1482,101.9655,102.0351,60085.0
2021-12-06 13:40:00,117.25,117.34,117.2,117.28,46342.0,102.0264,102.1047,101.9829,102.0525,46342.0
2021-12-06 13:45:00,117.27,117.34,117.18,117.29,46338.0,102.0438,102.1047,101.9655,102.0612,46338.0
2021-12-06 13:50:00,117.28,117.3,117.04,117.09,33543.0,102.0525,102.0699,101.8437,101.8872,33543.0
2021-12-06 13:55:00,117.1,117.25,117.04,117.22,37716.0,101.8959,102.0264,101.8437,102.0003,37716.0
2021-12-06 14:00:00,117.22,117.3,117.07,117.12,55100.0,102.0003,102.0699,101.8698,101.9133,55100.0
2021-12-06 14:05:00,117.1,117.1,116.84,116.86,46055.0,101.8959,101.8959,101.6697,101.6871,46055.0
2021-12-06 14:10:00,116.86,116.95,116.86,116.93,52061.0,101.6871,101.7654,101.6871,101.748,52061.0
2021-12-06 14:15:00,116.92,117.0,116.8,116.84,40940.0,101.7393,101.8089,101.6349,101.6697,40940.0
2021-12-06 14:20:00,116.83,116.87,116.78,116.8,40448.0,101.661,101.6958,101.6175,101.6349,40448.0
2021-12-06 14:25:00,116.8,116.88,116.74,116.87,51250.0,101.6349,101.7045,101.5826,101.6958,51250.0
2021-12-06 14:30:00,116.87,116.93,116.8,116.88,33734.0,101.6958,101.748,101.6349,101.7045,33734.0
2021-12-06 14:35:00,116.87,117.0,116.8,116.89,75531.0,101.6958,101.8089,101.6349,101.7132,75531.0
2021-12-06 14:40:00,116.9,116.93,116.71,116.78,50652.0,101.7219,101.748,101.5565,101.6175,50652.0
2021-12-06 14:45:00,116.79,116.83,116.72,116.79,58111.0,101.6262,101.661,101.5652,101.6262,58111.0
2021-12-06 14:50:00,116.77,116.77,116.66,116.67,38182.0,101.6087,101.6087,101.513,101.5217,38182.0
2021-12-06 14:55:00,116.66,116.81,116.64,116.73,60994.0,101.513,101.6436,101.4956,101.5739,60994.0
2021-12-06 15:00:00,116.7,116.81,116.63,116.69,41296.0,101.5478,101.6436,101.4869,101.5391,41296.0
2021-12-06 15:05:00,116.71,116.88,116.69,116.87,45429.0,101.5565,101.7045,101.5391,101.6958,45429.0
2021-12-06 15:10:00,116.86,116.86,116.68,116.84,42627.0,101.6871,101.6871,101.5304,101.6697,42627.0
2021-12-06 15:15:00,116.83,116.9,116.75,116.76,53688.0,101.661,101.7219,101.5913,101.6,53688.0
2021-12-06 15:20:00,116.74,116.76,116.64,116.65,37213.0,101.5826,101.6,101.4956,101.5043,37213.0
2021-12-06 15:25:00,116.65,116.67,116.53,116.66,58372.0,101.5043,101.5217,101.3999,101.513,58372.0
2021-12-06 15:30:00,116.67,116.71,116.41,116.5,67072.0,101.5217,101.5565,101.2955,101.3738,67072.0
2021-12-06 15:35:00,116.5,116.5,116.31,116.42,96238.0,101.3738,101.3738,101.2085,101.3042,96238.0
2021-12-06 15:40:00,116.42,116.45,116.29,116.45,105891.0,101.3042,101.3303,101.1911,101.3303,105891.0
2021-12-06 15:45:00,116.44,116.47,116.27,116.47,108209.0,101.3216,101.3477,101.1737,101.3477,108209.0
2021-12-06 15:50:00,116.46,116.48,116.22,116.43,175968.0,101.339,101.3564,101.1302,101.3129,175968.0
2021-12-06 15:55:00,116.43,116.43,116.08,116.24,407780.0,101.3129,101.3129,101.0083,101.1476,407780.0
2021-12-07 09:30:00,117.23,118.01,117.23,117.8,489898.0,102.009,102.6877,102.009,102.505,489898.0
2021-12-07 09:35:00,117.82,118.06,117.73,117.73,184311.0,102.5224,102.7313,102.4441,102.4441,184311.0
2021-12-07 09:40:00,117.69,118.02,117.62,117.96,150906.0,102.4093,102.6965,102.3484,102.6442,150906.0
2021-12-07 09:45:00,117.97,118.05,117.84,117.97,159650.0,102.6529,102.7226,102.5398,102.6529,159650.0
2021-12-07 09:50:00,117.97,118.22,117.86,118.06,195186.0,102.6529,102.8705,102.5572,102.7313,195186.0
2021-12-07 09:55:00,118.07,118.3,118.04,118.27,152539.0,102.74,102.9401,102.7139,102.914,152539.0
2021-12-07 10:00:00,118.24,118.38,118.15,118.25,178889.0,102.8879,103.0097,102.8096,102.8966,178889.0
2021-12-07 10:05:00,118.24,118.51,118.23,118.5,223425.0,102.8879,103.1228,102.8792,103.1141,223425.0
2021-12-07 10:10:00,118.5,118.52,118.31,118.48,133442.0,103.1141,103.1315,102.9488,103.0967,133442.0
2021-12-07 10:15:00,118.48,118.53,118.26,118.38,128775.0,103.0967,103.1402,102.9053,103.0097,128775.0
2021-12-07 10:20:00,118.38,118.52,118.29,118.5,104839.0,103.0097,103.1315,102.9314,103.1141,104839.0
2021-12-07 10:25:00,118.5,118.58,118.41,118.45,107368.0,103.1141,103.1837,103.0358,103.0706,107368.0
2021-12-07 10:30:00,118.46,118.62,118.37,118.46,113009.0,103.0793,103.2185,103.001,103.0793,113009.0
2021-12-07 10:35:00,118.43,118.44,118.17,118.22,76730.0,103.0532,103.0619,102.827,102.8705,76730.0
2021-12-07 10:40:00,118.23,118.31,118.11,118.21,82928.0,102.8792,102.9488,102.7748,102.8618,82928.0
2021-12-07 10:45:00,118.21,118.5,118.19,118.45,48453.0,102.8618,103.1141,102.8444,103.0706,48453.0
2021-12-07 10:50:00,118.46,118.51,118.31,118.38,69482.0,103.0793,103.1228,102.9488,103.0097,69482.0
2021-12-07 10:55:00,118.39,118.47,118.21,118.38,206778.0,103.0184,103.088,102.8618,103.0097,206778.0
2021-12-07 11:00:00,118.39,118.47,118.31,118.42,81807.0,103.0184,103.088,102.9488,103.0445,81807.0
2021-12-07 11:05:00,118.41,118.41,118.22,118.35,51597.0,103.0358,103.0358,102.8705,102.9836,51597.0
2021-12-07 11:10:00,118.35,118.44,118.27,118.32,73213.0,102.9836,103.0619,102.914,102.9575,73213.0
2021-12-07 11:15:00,118.34,118.53,118.3,118.52,69385.0,102.9749,103.1402,102.9401,103.1315,69385.0
2021-12-07 11:20:00,118.52,118.52,118.35,118.43,38985.0,103.1315,103.1315,102.9836,103.0532,38985.0
2021-12-07 11:25:00,118.44,118.47,118.35,118.43,63906.0,103.0619,103.088,102.9836,103.0532,63906.0
2021-12-07 11:30:00,118.41,118.47,118.33,118.36,67292.0,103.0358,103.088,102.9662,102.9923,67292.0
2021-12-07 11:35:00,118.36,118.42,118.21,118.25,134917.0,102.9923,103.0445,102.8618,102.8966,134917.0
2021-12-07 11:40:00,118.25,118.36,118.18,118.27,48854.0,102.8966,102.9923,102.8357,102.914,48854.0
2021-12-07 11:45:00,118.27,118.31,118.12,118.16,59317.0,102.914,102.9488,102.7835,102.8183,59317.0
2021-12-07 11:50:00,118.16,118.29,118.11,118.2,87787.0,102.8183,102.9314,102.7748,102.8531,87787.0
2021-12-07 11:55:00,118.22,118.27,118.16,118.16,54233.0,102.8705,102.914,102.8183,102.8183,54233.0
2021-12-07 12:00:00,118.16,118.35,118.16,118.34,66681.0,102.8183,102.9836,102.8183,102.9749,66681.0
2021-12-07 12:05:00,118.35,118.42,118.3,118.34,91015.0,102.9836,103.0445,102.9401,102.9749,91015.0
2021-12-07 12:10:00,118.35,118.4,118.28,118.34,63119.0,102.9836,103.0271,102.9227,102.9749,63119.0
2021-12-07 12:15:00,118.33,118.37,118.27,118.3,74071.0,102.9662,103.001,102.914,102.9401,74071.0
2021-12-07 12:20:00,118.3,118.47,118.21,118.47,66005.0,102.9401,103.088,102.8618,103.088,66005.0
2021-12-07 12:25:00,118.47,118.53,118.45,118.52,95965.0,103.088,103.1402,103.0706,103.1315,95965.0
2021-12-07 12:30:00,118.53,118.59,118.46,118.52,69418.0,103.1402,103.1924,103.0793,103.1315,69418.0
2021-12-07 12:35:00,118.52,118.66,118.5,118.59,60977.0,103.1315,103.2534,103.1141,103.1924,60977.0
2021-12-07 12:40:00,118.59,118.59,118.47,118.49,59320.0,103.1924,103.1924,103.088,103.1054,59320.0
2021-12-07 12:45:00,118.48,118.51,118.36,118.43,58626.0,103.0967,103.1228,102.9923,103.0532,58626.0
2021-12-07 12:50:00,118.43,118.56,118.42,118.54,81505.0,103.0532,103.1663,103.0445,103.1489,81505.0
2021-12-07 12:55:00,118.53,118.59,118.47,118.49,85312.0,103.1402,103.1924,103.088,103.1054,85312.0
2021-12-07 13:00:00,118.49,118.5,118.27,118.28,123615.0,103.1054,103.1141,102.914,102.9227,123615.0
2021-12-07 13:05:00,118.28,118.3,118.06,118.13,56279.0,102.9227,102.9401,102.7313,102.7922,56279.0
2021-12-07 13:10:00,118.14,118.16,117.86,117.93,129779.0,102.8009,102.8183,102.5572,102.6181,129779.0
2021-12-07 13:15:00,117.93,118.1,117.93,118.08,52027.0,102.6181,102.7661,102.6181,102.7487,52027.0
2021-12-07 13:20:00,118.07,118.13,118.01,118.03,44568.0,102.74,102.7922,102.6877,102.7052,44568.0
2021-12-07 13:25:00,118.03,118.18,118.01,118.13,96324.0,102.7052,102.8357,102.6877,102.7922,96324.0
2021-12-07 13:30:00,118.14,118.15,117.95,117.96,42457.0,102.8009,102.8096,102.6355,102.6442,42457.0
2021-12-07 13:35:00,117.96,118.09,117.88,118.03,80138.0,102.6442,102.7574,102.5746,102.7052,80138.0
2021-12-07 13:40:00,118.04,118.12,118.03,118.04,44970.0,102.7139,102.7835,102.7052,102.7139,44970.0
2021-12-07 13:45:00,118.05,118.12,117.99,118.09,68942.0,102.7226,102.7835,102.6703,102.7574,68942.0
2021-12-07 13:50:00,118.1,118.21,118.09,118.12,46032.0,102.7661,102.8618,102.7574,102.7835,46032.0
2021-12-07 13:55:00,118.12,118.15,118.05,118.09,29442.0,102.7835,102.8096,102.7226,102.7574,29442.0
2021-12-07 14:00:00,118.09,118.13,117.98,118.12,55938.0,102.7574,102.7922,102.6616,102.7835,55938.0
2021-12-07 14:05:00,118.12,118.13,118.02,118.12,63439.0,102.7835,102.7922,102.6965,102.7835,63439.0
2021-12-07 14:10:00,118.12,118.24,118.05,118.23,96018.0,102.7835,102.8879,102.7226,102.8792,96018.0
2021-12-07 14:15:00,118.23,118.23,118.11,118.13,47233.0,102.8792,102.8792,102.7748,102.7922,47233.0
2021-12-07 14:20:00,118.14,118.23,118.11,118.15,83200.0,102.8009,102.8792,102.7748,102.8096,83200.0
2021-12-07 14:25:00,118.15,118.22,118.1,118.11,52129.0,102.8096,102.8705,102.7661,102.7748,52129.0
2021-12-07 14:30:00,118.12,118.18,118.05,118.06,61291.0,102.7835,102.8357,102.7226,102.7313,61291.0
2021-12-07 14:35:00,118.05,118.07,117.97,118.04,63655.0,102.7226,102.74,102.6529,102.7139,63655.0
2021-12-07 14:40:00,118.03,118.06,117.96,118.03,63710.0,102.7052,102.7313,102.6442,102.7052,63710.0
2021-12-07 14:45:00,118.04,118.06,117.91,117.97,54057.0,102.7139,102.7313,102.6007,102.6529,54057.0
2021-12-07 14:50:00,117.97,118.04,117.94,117.97,61110.0,102.6529,102.7139,102.6268,102.6529,61110.0
2021-12-07 14:55:00,117.96,118.07,117.93,118.07,45215.0,102.6442,102.74,102.6181,102.74,45215.0
2021-12-07 15:00:00,118.06,118.17,118.02,118.16,76556.0,102.7313,102.827,102.6965,102.8183,76556.0
2021-12-07 15:05:00,118.16,118.3,118.15,118.19,91664.0,102.8183,102.9401,102.8096,102.8444,91664.0
2021-12-07 15:10:00,118.19,118.33,118.15,118.24,85751.0,102.8444,102.9662,102.8096,102.8879,85751.0
2021-12-07 15:15:00,118.25,118.26,118.05,118.07,79246.0,102.8966,102.9053,102.7226,102.74,79246.0
2021-12-07 15:20:00,118.06,118.1,117.89,117.89,100362.0,102.7313,102.7661,102.5833,102.5833,100362.0
2021-12-07 15:25:00,117.9,117.98,117.77,117.77,81665.0,102.592,102.6616,102.4789,102.4789,81665.0
2021-12-07 15:30:00,117.78,117.81,117.66,117.71,78132.0,102.4876,102.5137,102.3832,102.4267,78132.0
2021-12-07 15:35:00,117.71,117.75,117.55,117.59,110553.0,102.4267,102.4615,102.2875,102.3223,110553.0
2021-12-07 15:40:00,117.6,117.73,117.56,117.61,122590.0,102.331,102.4441,102.2962,102.3397,122590.0
2021-12-07 15:45:00,117.6,117.88,117.59,117.79,156181.0,102.331,102.5746,102.3223,102.4963,156181.0
2021-12-07 15:50:00,117.78,117.78,117.48,117.66,213838.0,102.4876,102.4876,102.2266,102.3832,213838.0
2021-12-07 15:55:00,117.64,118.04,117.52,117.93,689391.0,102.3658,102.7139,102.2614,102.6181,689391.0
2021-12-08 09:30:00,118.39,119.26,118.39,118.96,608377.0,103.0184,103.7755,103.0184,103.5144,608377.0
2021-12-08 09:35:00,118.96,119.06,118.61,118.95,182518.0,103.5144,103.6014,103.2098,103.5057,182518.0
2021-12-08 09:40:00,118.95,119.06,118.64,118.68,136957.0,103.5057,103.6014,103.236,103.2708,136957.0
2021-12-08 09:45:00,118.68,118.77,118.4,118.42,109075.0,103.2708,103.3491,103.0271,103.0445,109075.0
2021-12-08 09:50:00,118.44,118.76,118.44,118.75,94173.0,103.0619,103.3404,103.0619,103.3317,94173.0
2021-12-08 09:55:00,118.75,118.75,118.35,118.36,100762.0,103.3317,103.3317,102.9836,102.9923,100762.0
2021-12-08 10:00:00,118.36,118.54,118.22,118.34,77943.0,102.9923,103.1489,102.8705,102.9749,77943.0
2021-12-08 10:05:00,118.34,118.37,118.21,118.25,66166.0,102.9749,103.001,102.8618,102.8966,66166.0
2021-12-08 10:10:00,118.25,118.27,118.02,118.04,74975.0,102.8966,102.914,102.6965,102.7139,74975.0
2021-12-08 10:15:00,118.03,118.32,118.03,118.21,48078.0,102.7052,102.9575,102.7052,102.8618,48078.0
2021-12-08 10:20:00,118.21,118.36,118.16,118.29,75745.0,102.8618,102.9923,102.8183,102.9314,75745.0
2021-12-08 10:25:00,118.27,118.33,118.03,118.04,53827.0,102.914,102.9662,102.7052,102.7139,53827.0
2021-12-08 10:30:00,118.04,118.18,117.9,118.06,80357.0,102.7139,102.8357,102.592,102.7313,80357.0
2021-12-08 10:35:00,118.05,118.14,117.9,117.91,57729.0,102.7226,102.8009,102.592,102.6007,57729.0
2021-12-08 10:40:00,117.91,118.2,117.88,118.19,93676.0,102.6007,102.8531,102.5746,102.8444,93676.0
2021-12-08 10:45:00,118.2,118.26,118.07,118.17,60739.0,102.8531,102.9053,102.74,102.827,60739.0
2021-12-08 10:50:00,118.17,118.18,117.98,118.11,65801.0,102.827,102.8357,102.6616,102.7748,65801.0
2021-12-08 10:55:00,118.12,118.15,117.95,117.97,89869.0,102.7835,102.8096,102.6355,102.6529,89869.0
2021-12-08 11:00:00,118.02,118.05,117.94,117.99,30574.0,102.6965,102.7226,102.6268,102.6703,30574.0
2021-12-08 11:05:00,117.98,118.14,117.96,118.1,59051.0,102.6616,102.8009,102.6442,102.7661,59051.0
2021-12-08 11:10:00,118.11,118.33,118.11,118.3,49545.0,102.7748,102.9662,102.7748,102.9401,49545.0
2021-12-08 11:15:00,118.31,118.32,118.14,118.18,49406.0,102.9488,102.9575,102.8009,102.8357,49406.0
2021-12-08 11:20:00,118.18,118.27,118.13,118.21,39551.0,102.8357,102.914,102.7922,102.8618,39551.0
2021-12-08 11:25:00,118.21,118.26,118.09,118.21,116624.0,102.8618,102.9053,102.7574,102.8618,116624.0
2021-12-08 11:30:00,118.2,118.21,118.0,118.13,64436.0,102.8531,102.8618,102.679,102.7922,64436.0
2021-12-08 11:35:00,118.13,118.19,118.03,118.1,51026.0,102.7922,102.8444,102.7052,102.7661,51026.0
2021-12-08 11:40:00,118.11,118.16,118.08,118.1,32351.0,102.7748,102.8183,102.7487,102.7661,32351.0
2021-12-08 11:45:00,118.1,118.19,118.07,118.17,49350.0,102.7661,102.8444,102.74,102.827,49350.0
2021-12-08 11:50:00,118.16,118.22,118.01,118.06,33498.0,102.8183,102.8705,102.6877,102.7313,33498.0
2021-12-08 11:55:00,118.06,118.06,117.83,117.85,67549.0,102.7313,102.7313,102.5311,102.5485,67549.0
2021-12-08 12:00:00,117.84,117.85,117.66,117.77,75785.0,102.5398,102.5485,102.3832,102.4789,75785.0
2021-12-08 12:05:00,117.76,117.89,117.72,117.86,36025.0,102.4702,102.5833,102.4354,102.5572,36025.0
2021-12-08 12:10:00,117.87,117.95,117.86,117.93,39324.0,102.5659,102.6355,102.5572,102.6181,39324.0
2021-12-08 12:15:00,117.92,117.96,117.85,117.88,40703.0,102.6094,102.6442,102.5485,102.5746,40703.0
2021-12-08 12:20:00,117.89,118.08,117.86,118.08,67174.0,102.5833,102.7487,102.5572,102.7487,67174.0
2021-12-08 12:25:00,118.08,118.08,118.02,118.02,38519.0,102.7487,102.7487,102.6965,102.6965,38519.0
2021-12-08 12:30:00,118.02,118.05,117.96,118.0,39669.0,102.6965,102.7226,102.6442,102.679,39669.0
2021-12-08 12:35:00,118.0,118.13,118.0,118.04,68972.0,102.679,102.7922,102.679,102.7139,68972.0
2021-12-08 12:40:00,118.05,118.13,118.04,118.07,38313.0,102.7226,102.7922,102.7139,102.74,38313.0
2021-12-08 12:45:00,118.06,118.14,118.05,118.08,36941.0,102.7313,102.8009,102.7226,102.7487,36941.0
2021-12-08 12:50:00,118.07,118.17,118.04,118.14,59139.0,102.74,102.827,102.7139,102.8009,59139.0
2021-12-08 12:55:00,118.14,118.14,118.04,118.11,42787.0,102.8009,102.8009,102.7139,102.7748,42787.0
2021-12-08 13:00:00,118.11,118.15,118.07,118.12,67846.0,102.7748,102.8096,102.74,102.7835,67846.0
2021-12-08 13:05:00,118.12,118.15,118.08,118.13,31356.0,102.7835,102.8096,102.7487,102.7922,31356.0
2021-12-08 13:10:00,118.13,118.13,118.01,118.03,98621.0,102.7922,102.7922,102.6877,102.7052,98621.0
2021-12-08 13:15:00,118.02,118.11,117.99,118.01,48171.0,102.6965,102.7748,102.6703,102.6877,48171.0
2021-12-08 13:20:00,118.0,118.01,117.85,117.87,32067.0,102.679,102.6877,102.5485,102.5659,32067.0
2021-12-08 13:25:00,117.87,117.97,117.87,117.96,32363.0,102.5659,102.6529,102.5659,102.6442,32363.0
2021-12-08 13:30:00,117.97,117.97,117.89,117.9,24069.0,102.6529,102.6529,102.5833,102.592,24069.0
2021-12-08 13:35:00,117.91,117.95,117.86,117.94,41667.0,102.6007,102.6355,102.5572,102.6268,41667.0
2021-12-08 13:40:00,117.93,118.1,117.93,118.09,48113.0,102.6181,102.7661,102.6181,102.7574,48113.0
2021-12-08 13:45:00,118.09,118.13,118.03,118.06,56038.0,102.7574,102.7922,102.7052,102.7313,56038.0
2021-12-08 13:50:00,118.06,118.19,118.02,118.1,86693.0,102.7313,102.8444,102.6965,102.7661,86693.0
2021-12-08 13:55:00,118.11,118.13,118.02,118.07,37058.0,102.7748,102.7922,102.6965,102.74,37058.0
2021-12-08 14:00:00,118.07,118.19,118.06,118.16,49991.0,102.74,102.8444,102.7313,102.8183,49991.0
2021-12-08 14:05:00,118.17,118.19,118.08,118.13,46892.0,102.827,102.8444,102.7487,102.7922,46892.0
2021-12-08 14:10:00,118.14,118.19,118.12,118.18,55673.0,102.8009,102.8444,102.7835,102.8357,55673.0
2021-12-08 14:15:00,118.19,118.24,118.17,118.23,30011.0,102.8444,102.8879,102.827,102.8792,30011.0
2021-12-08 14:20:00,118.23,118.28,118.15,118.19,61692.0,102.8792,102.9227,102.8096,102.8444,61692.0
2021-12-08 14:25:00,118.23,118.25,117.96,118.03,81851.0,102.8792,102.8966,102.6442,102.7052,81851.0
2021-12-08 14:30:00,118.03,118.17,118.01,118.17,37907.0,102.7052,102.827,102.6877,102.827,37907.0
2021-12-08 14:35:00,118.17,118.22,118.16,118.21,58645.0,102.827,102.8705,102.8183,102.8618,58645.0
2021-12-08 14:40:00,118.2,118.24,118.19,118.2,38332.0,102.8531,102.8879,102.8444,102.8531,38332.0
2021-12-08 14:45:00,118.19,118.24,118.1,118.15,56021.0,102.8444,102.8879,102.7661,102.8096,56021.0
2021-12-08 14:50:00,118.15,118.2,118.12,118.15,50339.0,102.8096,102.8531,102.7835,102.8096,50339.0
2021-12-08 14:55:00,118.16,118.19,118.09,118.11,34020.0,102.8183,102.8444,102.7574,102.7748,34020.0
2021-12-08 15:00:00,118.11,118.29,118.11,118.29,88099.0,102.7748,102.9314,102.7748,102.9314,88099.0
2021-12-08 15:05:00,118.28,118.29,118.2,118.23,41919.0,102.9227,102.9314,102.8531,102.8792,41919.0
2021-12-08 15:10:00,118.22,118.31,118.21,118.26,38374.0,102.8705,102.9488,102.8618,102.9053,38374.0
2021-12-08 15:15:00,118.26,118.34,118.19,118.23,45530.0,102.9053,102.9749,102.8444,102.8792,45530.0
2021-12-08 15:20:00,118.23,118.34,118.22,118.32,68042.0,102.8792,102.9749,102.8705,102.9575,68042.0
2021-12-08 15:25:00,118.33,118.45,118.32,118.37,69886.0,102.9662,103.0706,102.9575,103.001,69886.0
2021-12-08 15:30:00,118.37,118.44,118.28,118.44,70755.0,103.001,103.0619,102.9227,103.0619,70755.0
2021-12-08 15:35:00,118.43,118.5,118.39,118.45,78350.0,103.0532,103.1141,103.0184,103.0706,78350.0
2021-12-08 15:40:00,118.45,118.53,118.39,118.42,103602.0,103.0706,103.1402,103.0184,103.0445,103602.0
2021-12-08 15:45:00,118.42,118.51,118.36,118.43,120994.0,103.0445,103.1228,102.9923,103.0532,120994.0
2021-12-08 15:50:00,118.46,118.62,118.45,118.57,256025.0,103.0793,103.2185,103.0706,103.175,256025.0
2021-12-08 15:55:00,118.57,118.59,118.42,118.46,413697.0,103.175,103.1924,103.0445,103.0793,413697.0
2021-12-09 09:30:00,117.85,118.21,117.67,118.11,246934.0,102.5485,102.8618,102.3919,102.7748,246934.0
2021-12-09 09:35:00,118.12,118.17,117.74,117.89,101957.0,102.7835,102.827,102.4528,102.5833,101957.0
2021-12-09 09:40:00,117.88,117.98,117.77,117.84,72081.0,102.5746,102.6616,102.4789,102.5398,72081.0
2021-12-09 09:45:00,117.82,117.93,117.61,117.8,152108.0,102.5224,102.6181,102.3397,102.505,152108.0
2021-12-09 09:50:00,117.81,117.87,117.63,117.73,128342.0,102.5137,102.5659,102.3571,102.4441,128342.0
2021-12-09 09:55:00,117.71,117.86,117.58,117.84,94509.0,102.4267,102.5572,102.3136,102.5398,94509.0
2021-12-09 10:00:00,117.82,118.06,117.67,118.02,87690.0,102.5224,102.7313,102.3919,102.6965,87690.0
2021-12-09 10:05:00,118.05,118.28,118.03,118.16,133701.0,102.7226,102.9227,102.7052,102.8183,133701.0
2021-12-09 10:10:00,118.16,118.48,118.16,118.35,111340.0,102.8183,103.0967,102.8183,102.9836,111340.0
2021-12-09 10:15:00,118.36,118.5,118.3,118.41,83950.0,102.9923,103.1141,102.9401,103.0358,83950.0
2021-12-09 10:20:00,118.39,118.41,118.13,118.18,58409.0,103.0184,103.0358,102.7922,102.8357,58409.0
2021-12-09 10:25:00,118.19,118.21,117.98,118.1,68299.0,102.8444,102.8618,102.6616,102.7661,68299.0
2021-12-09 10:30:00,118.11,118.28,118.1,118.24,80391.0,102.7748,102.9227,102.7661,102.8879,80391.0
2021-12-09 10:35:00,118.26,118.47,118.18,118.4,85459.0,102.9053,103.088,102.8357,103.0271,85459.0
2021-12-09 10:40:00,118.4,118.52,118.34,118.42,113124.0,103.0271,103.1315,102.9749,103.0445,113124.0
2021-12-09 10:45:00,118.42,118.51,118.41,118.5,70690.0,103.0445,103.1228,103.0358,103.1141,70690.0
2021-12-09 10:50:00,118.51,118.51,118.28,118.31,58254.0,103.1228,103.1228,102.9227,102.9488,58254.0
2021-12-09 10:55:00,118.31,118.48,118.24,118.48,60887.0,102.9488,103.0967,102.8879,103.0967,60887.0
2021-12-09 11:00:00,118.48,118.5,118.36,118.36,82958.0,103.0967,103.1141,102.9923,102.9923,82958.0
2021-12-09 11:05:00,118.35,118.44,118.34,118.4,56422.0,102.9836,103.0619,102.9749,103.0271,56422.0
2021-12-09 11:10:00,118.39,118.43,118.22,118.22,37830.0,103.0184,103.0532,102.8705,102.8705,37830.0
2021-12-09 11:15:00,118.22,118.24,118.1,118.19,47457.0,102.8705,102.8879,102.7661,102.8444,47457.0
2021-12-09 11:20:00,118.19,118.22,118.1,118.18,43283.0,102.8444,102.8705,102.7661,102.8357,43283.0
2021-12-09 11:25:00,118.17,118.19,118.09,118.12,69671.0,102.827,102.8444,102.7574,102.7835,69671.0
2021-12-09 11:30:00,118.13,118.17,118.09,118.12,30503.0,102.7922,102.827,102.7574,102.7835,30503.0
2021-12-09 11:35:00,118.13,118.15,118.06,118.09,55602.0,102.7922,102.8096,102.7313,102.7574,55602.0
2021-12-09 11:40:00,118.1,118.13,118.02,118.12,54205.0,102.7661,102.7922,102.6965,102.7835,54205.0
2021-12-09 11:45:00,118.13,118.16,118.04,118.1,74605.0,102.7922,102.8183,102.7139,102.7661,74605.0
2021-12-09 11:50:00,118.1,118.13,118.03,118.05,63309.0,102.7661,102.7922,102.7052,102.7226,63309.0
2021-12-09 11:55:00,118.05,118.06,117.89,117.95,90708.0,102.7226,102.7313,102.5833,102.6355,90708.0
2021-12-09 12:00:00,117.94,118.01,117.82,117.82,68547.0,102.6268,102.6877,102.5224,102.5224,68547.0
2021-12-09 12:05:00,117.82,117.93,117.78,117.92,58457.0,102.5224,102.6181,102.4876,102.6094,58457.0
2021-12-09 12:10:00,117.93,118.17,117.92,118.09,80889.0,102.6181,102.827,102.6094,102.7574,80889.0
2021-12-09 12:15:00,118.09,118.15,118.02,118.02,66076.0,102.7574,102.8096,102.6965,102.6965,66076.0
2021-12-09 12:20:00,118.03,118.16,118.03,118.15,53222.0,102.7052,102.8183,102.7052,102.8096,53222.0
2021-12-09 12:25:00,118.14,118.24,118.08,118.17,79601.0,102.8009,102.8879,102.7487,102.827,79601.0
2021-12-09 12:30:00,118.18,118.26,118.16,118.21,52943.0,102.8357,102.9053,102.8183,102.8618,52943.0
2021-12-09 12:35:00,118.23,118.35,118.2,118.33,68222.0,102.8792,102.9836,102.8531,102.9662,68222.0
2021-12-09 12:40:00,118.34,118.44,118.33,118.43,42064.0,102.9749,103.0619,102.9662,103.0532,42064.0
2021-12-09 12:45:00,118.43,118.5,118.38,118.4,48558.0,103.0532,103.1141,103.0097,103.0271,48558.0
2021-12-09 12:50:00,118.4,118.51,118.4,118.47,82699.0,103.0271,103.1228,103.0271,103.088,82699.0
2021-12-09 12:55:00,118.48,118.5,118.4,118.49,84988.0,103.0967,103.1141,103.0271,103.1054,84988.0
2021-12-09 13:00:00,118.48,118.5,118.42,118.48,68512.0,103.0967,103.1141,103.0445,103.0967,68512.0
2021-12-09 13:05:00,118.49,118.55,118.47,118.52,93312.0,103.1054,103.1576,103.088,103.1315,93312.0
2021-12-09 13:10:00,118.53,118.6,118.47,118.49,229290.0,103.1402,103.2011,103.088,103.1054,229290.0
2021-12-09 13:15:00,118.49,118.53,118.43,118.44,120760.0,103.1054,103.1402,103.0532,103.0619,120760.0
2021-12-09 13:20:00,118.43,118.45,118.36,118.38,53637.0,103.0532,103.0706,102.9923,103.0097,53637.0
2021-12-09 13:25:00,118.37,118.37,118.3,118.34,26792.0,103.001,103.001,102.9401,102.9749,26792.0
2021-12-09 13:30:00,118.33,118.48,118.3,118.44,53003.0,102.9662,103.0967,102.9401,103.0619,53003.0
2021-12-09 13:35:00,118.43,118.56,118.4,118.56,49962.0,103.0532,103.1663,103.0271,103.1663,49962.0
2021-12-09 13:40:00,118.56,118.57,118.36,118.38,48744.0,103.1663,103.175,102.9923,103.0097,48744.0
2021-12-09 13:45:00,118.36,118.43,118.34,118.37,23587.0,102.9923,103.0532,102.9749,103.001,23587.0
2021-12-09 13:50:00,118.37,118.47,118.34,118.43,44160.0,103.001,103.088,102.9749,103.0532,44160.0
2021-12-09 13:55:00,118.42,118.52,118.41,118.46,50890.0,103.0445,103.1315,103.0358,103.0793,50890.0
2021-12-09 14:00:00,118.46,118.54,118.46,118.47,39686.0,103.0793,103.1489,103.0793,103.088,39686.0
2021-12-09 14:05:00,118.48,118.49,118.36,118.38,52019.0,103.0967,103.1054,102.9923,103.0097,52019.0
2021-12-09 14:10:00,118.38,118.39,118.31,118.37,35038.0,103.0097,103.0184,102.9488,103.001,35038.0
2021-12-09 14:15:00,118.37,118.38,118.27,118.27,27097.0,103.001,103.0097,102.914,102.914,27097.0
2021-12-09 14:20:00,118.29,118.36,118.25,118.33,25208.0,102.9314,102.9923,102.8966,102.9662,25208.0
2021-12-09 14:25:00,118.32,118.34,118.18,118.19,41848.0,102.9575,102.9749,102.8357,102.8444,41848.0
2021-12-09 14:30:00,118.18,118.2,118.11,118.14,37995.0,102.8357,102.8531,102.7748,102.8009,37995.0
2021-12-09 14:35:00,118.13,118.13,118.03,118.07,38992.0,102.7922,102.7922,102.7052,102.74,38992.0
2021-12-09 14:40:00,118.07,118.15,118.04,118.07,24717.0,102.74,102.8096,102.7139,102.74,24717.0
2021-12-09 14:45:00,118.07,118.12,117.99,118.1,68242.0,102.74,102.7835,102.6703,102.7661,68242.0
2021-12-09 14:50:00,118.08,118.13,118.03,118.06,42726.0,102.7487,102.7922,102.7052,102.7313,42726.0
2021-12-09 14:55:00,118.05,118.06,117.96,118.02,33672.0,102.7226,102.7313,102.6442,102.6965,33672.0
2021-12-09 15:00:00,118.03,118.15,117.99,118.09,33901.0,102.7052,102.8096,102.6703,102.7574,33901.0
2021-12-09 15:05:00,118.08,118.12,118.02,118.08,51137.0,102.7487,102.7835,102.6965,102.7487,51137.0
2021-12-09 15:10:00,118.08,118.16,117.96,118.13,45937.0,102.7487,102.8183,102.6442,102.7922,45937.0
2021-12-09 15:15:00,118.12,118.18,118.07,118.16,17405.0,102.7835,102.8357,102.74,102.8183,17405.0
2021-12-09 15:20:00,118.14,118.2,118.09,118.1,60213.0,102.8009,102.8531,102.7574,102.7661,60213.0
2021-12-09 15:25:00,118.09,118.28,118.07,118.23,42577.0,102.7574,102.9227,102.74,102.8792,42577.0
2021-12-09 15:30:00,118.22,118.33,118.2,118.31,30630.0,102.8705,102.9662,102.8531,102.9488,30630.0
2021-12-09 15:35:00,118.3,118.41,118.3,118.36,36100.0,102.9401,103.0358,102.9401,102.9923,36100.0
2021-12-09 15:40:00,118.37,118.44,118.3,118.39,57204.0,103.001,103.0619,102.9401,103.0184,57204.0
2021-12-09 15:45:00,118.39,118.42,118.31,118.4,73223.0,103.0184,103.0445,102.9488,103.0271,73223.0
2021-12-09 15:50:00,118.37,118.41,118.28,118.3,122605.0,103.001,103.0358,102.9227,102.9401,122605.0
2021-12-09 15:55:00,118.3,118.33,118.04,118.15,299372.0,102.9401,102.9662,102.7139,102.8096,299372.0
2021-12-10 09:30:00,118.95,119.2,117.89,118.03,501896.0,103.5057,103.7232,102.5833,102.7052,501896.0
2021-12-10 09:35:00,118.06,118.28,117.72,117.77,170251.0,102.7313,102.9227,102.4354,102.4789,170251.0
2021-12-10 09:40:00,117.78,117.81,117.48,117.65,156388.0,102.4876,102.5137,102.2266,102.3745,156388.0
2021-12-10 09:45:00,117.65,117.7,117.03,117.09,117961.0,102.3745,102.418,101.835,101.8872,117961.0
2021-12-10 09:50:00,117.09,117.31,117.07,117.19,116377.0,101.8872,102.0786,101.8698,101.9742,116377.0
2021-12-10 09:55:00,117.17,117.29,117.02,117.26,134539.0,101.9568,102.0612,101.8263,102.0351,134539.0
2021-12-10 10:00:00,117.3,117.48,117.28,117.47,227440.0,102.0699,102.2266,102.0525,102.2179,227440.0
2021-12-10 10:05:00,117.46,117.6,117.35,117.42,146886.0,102.2092,102.331,102.1134,102.1744,146886.0
2021-12-10 10:10:00,117.42,117.51,117.26,117.3,122902.0,102.1744,102.2527,102.0351,102.0699,122902.0
2021-12-10 10:15:00,117.3,117.48,117.2,117.41,137424.0,102.0699,102.2266,101.9829,102.1657,137424.0
2021-12-10 10:20:00,117.4,117.45,117.28,117.41,76240.0,102.157,102.2005,102.0525,102.1657,76240.0
2021-12-10 10:25:00,117.39,117.4,117.05,117.08,92870.0,102.1482,102.157,101.8524,101.8785,92870.0
2021-12-10 10:30:00,117.08,117.26,116.98,117.01,93852.0,101.8785,102.0351,101.7915,101.8176,93852.0
2021-12-10 10:35:00,117.02,117.24,116.89,117.13,104528.0,101.8263,102.0177,101.7132,101.922,104528.0
2021-12-10 10:40:00,117.13,117.29,117.03,117.27,78145.0,101.922,102.0612,101.835,102.0438,78145.0
2021-12-10 10:45:00,117.26,117.49,117.22,117.34,63875.0,102.0351,102.2353,102.0003,102.1047,63875.0
2021-12-10 10:50:00,117.33,117.44,117.25,117.33,52236.0,102.096,102.1918,102.0264,102.096,52236.0
2021-12-10 10:55:00,117.32,117.41,117.24,117.37,60079.0,102.0873,102.1657,102.0177,102.1308,60079.0
2021-12-10 11:00:00,117.36,117.39,117.25,117.35,64462.0,102.1221,102.1482,102.0264,102.1134,64462.0
2021-12-10 11:05:00,117.34,117.35,116.92,116.97,59747.0,102.1047,102.1134,101.7393,101.7828,59747.0
2021-12-10 11:10:00,116.97,117.03,116.87,116.94,83081.0,101.7828,101.835,101.6958,101.7567,83081.0
2021-12-10 11:15:00,116.93,117.16,116.91,117.11,87396.0,101.748,101.9481,101.7306,101.9046,87396.0
2021-12-10 11:20:00,117.11,117.39,117.1,117.31,102988.0,101.9046,102.1482,101.8959,102.0786,102988.0
2021-12-10 11:25:00,117.31,117.37,117.22,117.34,95276.0,102.0786,102.1308,102.0003,102.1047,95276.0
2021-12-10 11:30:00,117.34,117.39,117.22,117.32,84856.0,102.1047,102.1482,102.0003,102.0873,84856.0
2021-12-10 11:35:00,117.33,117.4,117.3,117.37,47430.0,102.096,102.157,102.0699,102.1308,47430.0
2021-12-10 11:40:00,117.37,117.57,117.32,117.51,105826.0,102.1308,102.3049,102.0873,102.2527,105826.0
2021-12-10 11:45:00,117.49,117.56,117.41,117.5,50354.0,102.2353,102.2962,102.1657,102.244,50354.0
2021-12-10 11:50:00,117.49,117.56,117.46,117.5,49096.0,102.2353,102.2962,102.2092,102.244,49096.0
2021-12-10 11:55:00,117.5,117.64,117.43,117.6,57127.0,102.244,102.3658,102.1831,102.331,57127.0
2021-12-10 12:00:00,117.62,117.8,117.61,117.77,62227.0,102.3484,102.505,102.3397,102.4789,62227.0
2021-12-10 12:05:00,117.79,117.87,117.67,117.71,85515.0,102.4963,102.5659,102.3919,102.4267,85515.0
2021-12-10 12:10:00,117.72,117.81,117.66,117.68,89372.0,102.4354,102.5137,102.3832,102.4006,89372.0
2021-12-10 12:15:00,117.67,117.68,117.52,117.55,43669.0,102.3919,102.4006,102.2614,102.2875,43669.0
2021-12-10 12:20:00,117.55,117.68,117.55,117.64,38013.0,102.2875,102.4006,102.2875,102.3658,38013.0
2021-12-10 12:25:00,117.64,117.65,117.55,117.58,42231.0,102.3658,102.3745,102.2875,102.3136,42231.0
2021-12-10 12:30:00,117.57,117.67,117.57,117.66,37972.0,102.3049,102.3919,102.3049,102.3832,37972.0
2021-12-10 12:35:00,117.67,117.68,117.55,117.59,48103.0,102.3919,102.4006,102.2875,102.3223,48103.0
2021-12-10 12:40:00,117.59,117.59,117.45,117.52,26784.0,102.3223,102.3223,102.2005,102.2614,26784.0
2021-12-10 12:45:00,117.52,117.57,117.5,117.5,32590.0,102.2614,102.3049,102.244,102.244,32590.0
2021-12-10 12:50:00,117.48,117.51,117.44,117.49,23803.0,102.2266,102.2527,102.1918,102.2353,23803.0
2021-12-10 12:55:00,117.48,117.51,117.34,117.36,73147.0,102.2266,102.2527,102.1047,102.1221,73147.0
2021-12-10 13:00:00,117.36,117.57,117.35,117.49,42566.0,102.1221,102.3049,102.1134,102.2353,42566.0
2021-12-10 13:05:00,117.47,117.48,117.36,117.41,34780.0,102.2179,102.2266,102.1221,102.1657,34780.0
2021-12-10 13:10:00,117.42,117.45,117.33,117.4,31363.0,102.1744,102.2005,102.096,102.157,31363.0
2021-12-10 13:15:00,117.4,117.51,117.38,117.49,33566.0,102.157,102.2527,102.1395,102.2353,33566.0
2021-12-10 13:20:00,117.49,117.51,117.38,117.43,29561.0,102.2353,102.2527,102.1395,102.1831,29561.0
2021-12-10 13:25:00,117.42,117.44,117.34,117.42,37817.0,102.1744,102.1918,102.1047,102.1744,37817.0
2021-12-10 13:30:00,117.41,117.41,117.29,117.32,32689.0,102.1657,102.1657,102.0612,102.0873,32689.0
2021-12-10 13:35:00,117.32,117.46,117.31,117.43,32210.0,102.0873,102.2092,102.0786,102.1831,32210.0
2021-12-10 13:40:00,117.43,117.5,117.42,117.5,31974.0,102.1831,102.244,102.1744,102.244,31974.0
2021-12-10 13:45:00,117.49,117.58,117.48,117.51,62765.0,102.2353,102.3136,102.2266,102.2527,62765.0
2021-12-10 13:50:00,117.5,117.57,117.47,117.54,26132.0,102.244,102.3049,102.2179,102.2788,26132.0
2021-12-10 13:55:00,117.53,117.69,117.51,117.68,33943.0,102.2701,102.4093,102.2527,102.4006,33943.0
2021-12-10 14:00:00,117.67,117.71,117.63,117.65,44750.0,102.3919,102.4267,102.3571,102.3745,44750.0
2021-12-10 14:05:00,117.66,117.74,117.59,117.69,54197.0,102.3832,102.4528,102.3223,102.4093,54197.0
2021-12-10 14:10:00,117.69,117.71,117.63,117.71,35418.0,102.4093,102.4267,102.3571,102.4267,35418.0
2021-12-10 14:15:00,117.71,117.87,117.7,117.86,27804.0,102.4267,102.5659,102.418,102.5572,27804.0
2021-12-10 14:20:00,117.87,117.96,117.86,117.9,41098.0,102.5659,102.6442,102.5572,102.592,41098.0
2021-12-10 14:25:00,117.91,118.18,117.89,118.18,132793.0,102.6007,102.8357,102.5833,102.8357,132793.0
2021-12-10 14:30:00,118.17,118.23,117.9,117.91,101647.0,102.827,102.8792,102.592,102.6007,101647.0
2021-12-10 14:35:00,117.9,117.96,117.81,117.92,55325.0,102.592,102.6442,102.5137,102.6094,55325.0
2021-12-10 14:40:00,117.92,117.94,117.85,117.89,40023.0,102.6094,102.6268,102.5485,102.5833,40023.0
2021-12-10 14:45:00,117.88,117.99,117.86,117.91,59296.0,102.5746,102.6703,102.5572,102.6007,59296.0
2021-12-10 14:50:00,117.91,117.91,117.77,117.79,49992.0,102.6007,102.6007,102.4789,102.4963,49992.0
2021-12-10 14:55:00,117.79,117.88,117.66,117.72,49217.0,102.4963,102.5746,102.3832,102.4354,49217.0
2021-12-10 15:00:00,117.72,117.79,117.71,117.73,58054.0,102.4354,102.4963,102.4267,102.4441,58054.0
2021-12-10 15:05:00,117.73,117.93,117.69,117.91,39102.0,102.4441,102.6181,102.4093,102.6007,39102.0
2021-12-10 15:10:00,117.91,117.95,117.85,117.88,50471.0,102.6007,102.6355,102.5485,102.5746,50471.0
2021-12-10 15:15:00,117.9,117.96,117.85,117.94,56500.0,102.592,102.6442,102.5485,102.6268,56500.0
2021-12-10 15:20:00,117.93,118.05,117.92,117.98,58251.0,102.6181,102.7226,102.6094,102.6616,58251.0
2021-12-10 15:25:00,117.98,118.1,117.96,118.06,60157.0,102.6616,102.7661,102.6442,102.7313,60157.0
2021-12-10 15:30:00,118.06,118.28,118.05,118.27,59714.0,102.7313,102.9227,102.7226,102.914,59714.0
2021-12-10 15:35:00,118.26,118.33,118.23,118.32,75881.0,102.9053,102.9662,102.8792,102.9575,75881.0
2021-12-10 15:40:00,118.32,118.35,118.28,118.31,67926.0,102.9575,102.9836,102.9227,102.9488,67926.0
2021-12-10 15:45:00,118.32,118.43,118.29,118.42,100369.0,102.9575,103.0532,102.9314,103.0445,100369.0
2021-12-10 15:50:00,118.41,118.53,118.32,118.37,184081.0,103.0358,103.1402,102.9575,103.001,184081.0
2021-12-10 15:55:00,118.36,118.48,118.32,118.35,365492.0,102.9923,103.0967,102.9575,102.9836,365492.0
2021-12-13 09:30:00,117.46,117.85,117.22,117.26,268313.0,102.2092,102.5485,102.0003,102.0351,268313.0
2021-12-13 09:35:00,117.24,117.29,116.82,116.89,93425.0,102.0177,102.0612,101.6523,101.7132,93425.0
2021-12-13 09:40:00,116.89,117.09,116.69,116.81,131707.0,101.7132,101.8872,101.5391,101.6436,131707.0
2021-12-13 09:45:00,116.81,116.9,116.71,116.84,104669.0,101.6436,101.7219,101.5565,101.6697,104669.0
2021-12-13 09:50:00,116.82,116.83,116.2,116.21,126608.0,101.6523,101.661,101.1128,101.1215,126608.0
2021-12-13 09:55:00,116.22,116.52,116.22,116.4,77519.0,101.1302,101.3912,101.1302,101.2868,77519.0
2021-12-13 10:00:00,116.37,116.45,116.21,116.23,102408.0,101.2607,101.3303,101.1215,101.1389,102408.0
2021-12-13 10:05:00,116.22,116.37,116.11,116.18,81573.0,101.1302,101.2607,101.0344,101.0954,81573.0
2021-12-13 10:10:00,116.21,116.39,116.18,116.36,93417.0,101.1215,101.2781,101.0954,101.252,93417.0
2021-12-13 10:15:00,116.39,116.57,116.25,116.49,87404.0,101.2781,101.4347,101.1563,101.3651,87404.0
2021-12-13 10:20:00,116.53,116.66,116.43,116.48,119551.0,101.3999,101.513,101.3129,101.3564,119551.0
2021-12-13 10:25:00,116.49,116.59,116.27,116.52,118196.0,101.3651,101.4521,101.1737,101.3912,118196.0
2021-12-13 10:30:00,116.51,116.66,116.41,116.62,75952.0,101.3825,101.513,101.2955,101.4782,75952.0
2021-12-13 10:35:00,116.61,117.01,116.57,116.92,92157.0,101.4695,101.8176,101.4347,101.7393,92157.0
2021-12-13 10:40:00,116.92,117.01,116.75,116.75,59591.0,101.7393,101.8176,101.5913,101.5913,59591.0
2021-12-13 10:45:00,116.77,116.81,116.46,116.48,36433.0,101.6087,101.6436,101.339,101.3564,36433.0
2021-12-13 10:50:00,116.47,116.48,116.13,116.13,67529.0,101.3477,101.3564,101.0518,101.0518,67529.0
2021-12-13 10:55:00,116.15,116.25,115.93,116.09,138048.0,101.0692,101.1563,100.8778,101.017,138048.0
2021-12-13 11:00:00,116.11,116.18,115.96,116.01,91055.0,101.0344,101.0954,100.9039,100.9474,91055.0
2021-12-13 11:05:00,116.01,116.04,115.9,115.9,60409.0,100.9474,100.9735,100.8517,100.8517,60409.0
2021-12-13 11:10:00,115.91,115.93,115.77,115.88,70155.0,100.8604,100.8778,100.7386,100.8343,70155.0
2021-12-13 11:15:00,115.88,115.91,115.66,115.71,124106.0,100.8343,100.8604,100.6429,100.6864,124106.0
2021-12-13 11:20:00,115.72,115.85,115.61,115.76,78004.0,100.6951,100.8082,100.5994,100.7299,78004.0
2021-12-13 11:25:00,115.77,115.86,115.68,115.75,71921.0,100.7386,100.8169,100.6603,100.7212,71921.0
2021-12-13 11:30:00,115.74,116.02,115.73,116.02,83848.0,100.7125,100.9561,100.7038,100.9561,83848.0
2021-12-13 11:35:00,116.01,116.1,115.93,115.99,84264.0,100.9474,101.0257,100.8778,100.93,84264.0
2021-12-13 11:40:00,116.01,116.11,115.97,116.09,69332.0,100.9474,101.0344,100.9126,101.017,69332.0
2021-12-13 11:45:00,116.08,116.22,116.06,116.17,60139.0,101.0083,101.1302,100.9909,101.0867,60139.0
2021-12-13 11:50:00,116.18,116.23,116.01,116.08,36960.0,101.0954,101.1389,100.9474,101.0083,36960.0
2021-12-13 11:55:00,116.1,116.28,115.98,116.28,52537.0,101.0257,101.1824,100.9213,101.1824,52537.0
2021-12-13 12:00:00,116.26,116.29,116.08,116.19,51000.0,101.165,101.1911,101.0083,101.1041,51000.0
2021-12-13 12:05:00,116.2,116.45,116.16,116.45,57707.0,101.1128,101.3303,101.078,101.3303,57707.0
2021-12-13 12:10:00,116.44,116.54,116.36,116.53,48719.0,101.3216,101.4086,101.252,101.3999,48719.0
2021-12-13 12:15:00,116.52,116.58,116.44,116.57,27394.0,101.3912,101.4434,101.3216,101.4347,27394.0
2021-12-13 12:20:00,116.56,116.59,116.48,116.52,39486.0,101.426,101.4521,101.3564,101.3912,39486.0
2021-12-13 12:25:00,116.54,116.67,116.54,116.65,57122.0,101.4086,101.5217,101.4086,101.5043,57122.0
2021-12-13 12:30:00,116.65,116.71,116.62,116.63,53167.0,101.5043,101.5565,101.4782,101.4869,53167.0
2021-12-13 12:35:00,116.63,116.77,116.53,116.54,48442.0,101.4869,101.6087,101.3999,101.4086,48442.0
2021-12-13 12:40:00,116.54,116.58,116.48,116.55,37374.0,101.4086,101.4434,101.3564,101.4173,37374.0
2021-12-13 12:45:00,116.55,116.55,116.42,116.42,34647.0,101.4173,101.4173,101.3042,101.3042,34647.0
2021-12-13 12:50:00,116.43,116.47,116.37,116.4,25628.0,101.3129,101.3477,101.2607,101.2868,25628.0
2021-12-13 12:55:00,116.38,116.47,116.37,116.46,41049.0,101.2694,101.3477,101.2607,101.339,41049.0
2021-12-13 13:00:00,116.46,116.47,116.22,116.26,43029.0,101.339,101.3477,101.1302,101.165,43029.0
2021-12-13 13:05:00,116.27,116.39,116.21,116.22,39680.0,101.1737,101.2781,101.1215,101.1302,39680.0
2021-12-13 13:10:00,116.23,116.28,116.18,116.19,31228.0,101.1389,101.1824,101.0954,101.1041,31228.0
2021-12-13 13:15:00,116.19,116.26,116.12,116.25,62718.0,101.1041,101.165,101.0431,101.1563,62718.0
2021-12-13 13:20:00,116.25,116.35,116.24,116.35,78425.0,101.1563,101.2433,101.1476,101.2433,78425.0
2021-12-13 13:25:00,116.34,116.34,116.18,116.25,44116.0,101.2346,101.2346,101.0954,101.1563,44116.0
2021-12-13 13:30:00,116.25,116.27,116.15,116.25,42554.0,101.1563,101.1737,101.0692,101.1563,42554.0
2021-12-13 13:35:00,116.26,116.27,116.07,116.08,20006.0,101.165,101.1737,100.9996,101.0083,20006.0
2021-12-13 13:40:00,116.09,116.17,116.06,116.1,43979.0,101.017,101.0867,100.9909,101.0257,43979.0
2021-12-13 13:45:00,116.09,116.15,116.03,116.09,50203.0,101.017,101.0692,100.9648,101.017,50203.0
2021-12-13 13:50:00,116.11,116.14,116.03,116.09,34377.0,101.0344,101.0605,100.9648,101.017,34377.0
2021-12-13 13:55:00,116.09,116.16,116.05,116.1,36917.0,101.017,101.078,100.9822,101.0257,36917.0
2021-12-13 14:00:00,116.11,116.29,116.09,116.22,65286.0,101.0344,101.1911,101.017,101.1302,65286.0
2021-12-13 14:05:00,116.24,116.31,116.22,116.29,30610.0,101.1476,101.2085,101.1302,101.1911,30610.0
2021-12-13 14:10:00,116.29,116.37,116.26,116.36,38589.0,101.1911,101.2607,101.165,101.252,38589.0
2021-12-13 14:15:00,116.35,116.39,116.24,116.33,65091.0,101.2433,101.2781,101.1476,101.2259,65091.0
2021-12-13 14:20:00,116.33,116.43,116.33,116.43,34895.0,101.2259,101.3129,101.2259,101.3129,34895.0
2021-12-13 14:25:00,116.42,116.45,116.18,116.19,59276.0,101.3042,101.3303,101.0954,101.1041,59276.0
2021-12-13 14:30:00,116.19,116.23,116.1,116.15,37577.0,101.1041,101.1389,101.0257,101.0692,37577.0
2021-12-13 14:35:00,116.15,116.22,116.11,116.19,31740.0,101.0692,101.1302,101.0344,101.1041,31740.0
2021-12-13 14:40:00,116.2,116.2,116.14,116.15,31659.0,101.1128,101.1128,101.0605,101.0692,31659.0
2021-12-13 14:45:00,116.15,116.29,116.14,116.24,48064.0,101.0692,101.1911,101.0605,101.1476,48064.0
2021-12-13 14:50:00,116.22,116.31,116.21,116.31,24325.0,101.1302,101.2085,101.1215,101.2085,24325.0
2021-12-13 14:55:00,116.32,116.32,116.19,116.21,37027.0,101.2172,101.2172,101.1041,101.1215,37027.0
2021-12-13 15:00:00,116.21,116.34,116.21,116.34,50690.0,101.1215,101.2346,101.1215,101.2346,50690.0
2021-12-13 15:05:00,116.34,116.4,116.27,116.27,70998.0,101.2346,101.2868,101.1737,101.1737,70998.0
2021-12-13 15:10:00,116.26,116.46,116.25,116.39,50926.0,101.165,101.339,101.1563,101.2781,50926.0
2021-12-13 15:15:00,116.38,116.44,116.29,116.35,46857.0,101.2694,101.3216,101.1911,101.2433,46857.0
2021-12-13 15:20:00,116.36,116.44,116.25,116.44,50612.0,101.252,101.3216,101.1563,101.3216,50612.0
2021-12-13 15:25:00,116.44,116.44,116.32,116.42,47273.0,101.3216,101.3216,101.2172,101.3042,47273.0
2021-12-13 15:30:00,116.42,116.48,116.36,116.38,58691.0,101.3042,101.3564,101.252,101.2694,58691.0
2021-12-13 15:35:00,116.38,116.41,116.28,116.37,69636.0,101.2694,101.2955,101.1824,101.2607,69636.0
2021-12-13 15:40:00,116.36,116.39,116.31,116.32,85682.0,101.252,101.2781,101.2085,101.2172,85682.0
2021-12-13 15:45:00,116.32,116.41,116.27,116.32,102467.0,101.2172,101.2955,101.1737,101.2172,102467.0
2021-12-13 15:50:00,116.32,116.32,116.09,116.17,190842.0,101.2172,101.2172,101.017,101.0867,190842.0
2021-12-13 15:55:00,116.16,116.18,115.82,115.93,400742.0,101.078,101.0954,100.7821,100.8778,400742.0
2021-12-14 09:30:00,115.77,116.04,115.47,115.99,208789.0,100.7386,100.9735,100.4775,100.93,208789.0
2021-12-14 09:35:00,115.94,116.34,115.71,116.1,103823.0,100.8865,101.2346,100.6864,101.0257,103823.0
2021-12-14 09:40:00,116.1,116.32,116.02,116.09,117736.0,101.0257,101.2172,100.9561,101.017,117736.0
2021-12-14 09:45:00,116.09,116.44,116.09,116.41,142156.0,101.017,101.3216,101.017,101.2955,142156.0
2021-12-14 09:50:00,116.43,116.65,116.35,116.61,168421.0,101.3129,101.5043,101.2433,101.4695,168421.0
2021-12-14 09:55:00,116.61,116.91,116.56,116.72,117282.0,101.4695,101.7306,101.426,101.5652,117282.0
2021-12-14 10:00:00,116.65,116.9,116.59,116.65,100377.0,101.5043,101.7219,101.4521,101.5043,100377.0
2021-12-14 10:05:00,116.62,116.75,116.49,116.54,66175.0,101.4782,101.5913,101.3651,101.4086,66175.0
2021-12-14 10:10:00,116.51,116.57,116.34,116.44,114991.0,101.3825,101.4347,101.2346,101.3216,114991.0
2021-12-14 10:15:00,116.42,116.54,116.26,116.47,335893.0,101.3042,101.4086,101.165,101.3477,335893.0
2021-12-14 10:20:00,116.46,116.84,116.37,116.77,144551.0,101.339,101.6697,101.2607,101.6087,144551.0
2021-12-14 10:25:00,116.81,116.92,116.74,116.8,102588.0,101.6436,101.7393,101.5826,101.6349,102588.0
2021-12-14 10:30:00,116.8,116.85,116.59,116.66,80037.0,101.6349,101.6784,101.4521,101.513,80037.0
2021-12-14 10:35:00,116.65,116.91,116.58,116.74,134196.0,101.5043,101.7306,101.4434,101.5826,134196.0
2021-12-14 10:40:00,116.75,116.87,116.73,116.79,82452.0,101.5913,101.6958,101.5739,101.6262,82452.0
2021-12-14 10:45:00,116.79,116.83,116.61,116.69,63639.0,101.6262,101.661,101.4695,101.5391,63639.0
2021-12-14 10:50:00,116.69,116.73,116.44,116.48,73059.0,101.5391,101.5739,101.3216,101.3564,73059.0
2021-12-14 10:55:00,116.48,116.58,116.44,116.52,87914.0,101.3564,101.4434,101.3216,101.3912,87914.0
2021-12-14 11:00:00,116.51,116.62,116.44,116.61,149023.0,101.3825,101.4782,101.3216,101.4695,149023.0
2021-12-14 11:05:00,116.62,116.74,116.53,116.57,107393.0,101.4782,101.5826,101.3999,101.4347,107393.0
2021-12-14 11:10:00,116.57,116.64,116.48,116.54,78754.0,101.4347,101.4956,101.3564,101.4086,78754.0
2021-12-14 11:15:00,116.55,116.81,116.53,116.8,96559.0,101.4173,101.6436,101.3999,101.6349,96559.0
2021-12-14 11:20:00,116.78,116.79,116.51,116.54,75109.0,101.6175,101.6262,101.3825,101.4086,75109.0
2021-12-14 11:25:00,116.54,116.72,116.49,116.67,63085.0,101.4086,101.5652,101.3651,101.5217,63085.0
2021-12-14 11:30:00,116.71,116.74,116.51,116.65,68487.0,101.5565,101.5826,101.3825,101.5043,68487.0
2021-12-14 11:35:00,116.65,116.81,116.6,116.79,72022.0,101.5043,101.6436,101.4608,101.6262,72022.0
2021-12-14 11:40:00,116.79,116.89,116.73,116.74,67647.0,101.6262,101.7132,101.5739,101.5826,67647.0
2021-12-14 11:45:00,116.72,116.82,116.62,116.67,54723.0,101.5652,101.6523,101.4782,101.5217,54723.0
2021-12-14 11:50:00,116.68,116.76,116.62,116.66,44845.0,101.5304,101.6,101.4782,101.513,44845.0
2021-12-14 11:55:00,116.66,116.69,116.34,116.35,76038.0,101.513,101.5391,101.2346,101.2433,76038.0
2021-12-14 12:00:00,116.35,116.43,116.18,116.23,69849.0,101.2433,101.3129,101.0954,101.1389,69849.0
2021-12-14 12:05:00,116.24,116.45,116.2,116.45,76425.0,101.1476,101.3303,101.1128,101.3303,76425.0
2021-12-14 12:10:00,116.43,116.52,116.43,116.49,41040.0,101.3129,101.3912,101.3129,101.3651,41040.0
2021-12-14 12:15:00,116.47,116.6,116.37,116.57,70778.0,101.3477,101.4608,101.2607,101.4347,70778.0
2021-12-14 12:20:00,116.56,116.75,116.53,116.58,60505.0,101.426,101.5913,101.3999,101.4434,60505.0
2021-12-14 12:25:00,116.57,116.68,116.53,116.6,93823.0,101.4347,101.5304,101.3999,101.4608,93823.0
2021-12-14 12:30:00,116.59,116.69,116.48,116.52,111406.0,101.4521,101.5391,101.3564,101.3912,111406.0
2021-12-14 12:35:00,116.54,116.64,116.5,116.64,59267.0,101.4086,101.4956,101.3738,101.4956,59267.0
2021-12-14 12:40:00,116.64,116.66,116.46,116.46,44914.0,101.4956,101.513,101.339,101.339,44914.0
2021-12-14 12:45:00,116.46,116.65,116.42,116.5,233183.0,101.339,101.5043,101.3042,101.3738,233183.0
2021-12-14 12:50:00,116.5,116.67,116.49,116.61,191047.0,101.3738,101.5217,101.3651,101.4695,191047.0
2021-12-14 12:55:00,116.61,116.65,116.53,116.59,95873.0,101.4695,101.5043,101.3999,101.4521,95873.0
2021-12-14 13:00:00,116.6,116.75,116.59,116.73,76223.0,101.4608,101.5913,101.4521,101.5739,76223.0
2021-12-14 13:05:00,116.72,116.8,116.67,116.7,78650.0,101.5652,101.6349,101.5217,101.5478,78650.0
2021-12-14 13:10:00,116.69,116.76,116.63,116.69,52090.0,101.5391,101.6,101.4869,101.5391,52090.0
2021-12-14 13:15:00,116.69,116.74,116.64,116.7,60623.0,101.5391,101.5826,101.4956,101.5478,60623.0
2021-12-14 13:20:00,116.7,116.73,116.57,116.58,38298.0,101.5478,101.5739,101.4347,101.4434,38298.0
2021-12-14 13:25:00,116.58,116.73,116.51,116.68,37868.0,101.4434,101.5739,101.3825,101.5304,37868.0
2021-12-14 13:30:00,116.68,116.69,116.61,116.62,28819.0,101.5304,101.5391,101.4695,101.4782,28819.0
2021-12-14 13:35:00,116.61,116.72,116.6,116.68,38102.0,101.4695,101.5652,101.4608,101.5304,38102.0
2021-12-14 13:40:00,116.67,116.67,116.57,116.6,36112.0,101.5217,101.5217,101.4347,101.4608,36112.0
2021-12-14 13:45:00,116.61,116.73,116.61,116.66,47559.0,101.4695,101.5739,101.4695,101.513,47559.0
2021-12-14 13:50:00,116.67,116.73,116.59,116.61,51166.0,101.5217,101.5739,101.4521,101.4695,51166.0
2021-12-14 13:55:00,116.62,116.62,116.49,116.54,60313.0,101.4782,101.4782,101.3651,101.4086,60313.0
2021-12-14 14:00:00,116.53,116.64,116.45,116.52,125928.0,101.3999,101.4956,101.3303,101.3912,125928.0
2021-12-14 14:05:00,116.51,116.58,116.35,116.54,136748.0,101.3825,101.4434,101.2433,101.4086,136748.0
2021-12-14 14:10:00,116.53,116.65,116.49,116.62,59516.0,101.3999,101.5043,101.3651,101.4782,59516.0
2021-12-14 14:15:00,116.61,116.77,116.61,116.67,72161.0,101.4695,101.6087,101.4695,101.5217,72161.0
2021-12-14 14:20:00,116.67,116.7,116.57,116.63,51320.0,101.5217,101.5478,101.4347,101.4869,51320.0
2021-12-14 14:25:00,116.63,116.65,116.4,116.41,45144.0,101.4869,101.5043,101.2868,101.2955,45144.0
2021-12-14 14:30:00,116.41,116.53,116.39,116.5,69315.0,101.2955,101.3999,101.2781,101.3738,69315.0
2021-12-14 14:35:00,116.49,116.53,116.41,116.47,61627.0,101.3651,101.3999,101.2955,101.3477,61627.0
2021-12-14 14:40:00,116.46,116.54,116.38,116.42,57923.0,101.339,101.4086,101.2694,101.3042,57923.0
2021-12-14 14:45:00,116.41,116.45,116.29,116.3,58209.0,101.2955,101.3303,101.1911,101.1998,58209.0
2021-12-14 14:50:00,116.29,116.29,116.21,116.24,39895.0,101.1911,101.1911,101.1215,101.1476,39895.0
2021-12-14 14:55:00,116.24,116.38,116.21,116.25,101530.0,101.1476,101.2694,101.1215,101.1563,101530.0
2021-12-14 15:00:00,116.24,116.41,116.22,116.36,78416.0,101.1476,101.2955,101.1302,101.252,78416.0
2021-12-14 15:05:00,116.37,116.39,116.25,116.38,109603.0,101.2607,101.2781,101.1563,101.2694,109603.0
2021-12-14 15:10:00,116.37,116.41,116.23,116.3,62229.0,101.2607,101.2955,101.1389,101.1998,62229.0
2021-12-14 15:15:00,116.3,116.41,116.29,116.4,53052.0,101.1998,101.2955,101.1911,101.2868,53052.0
2021-12-14 15:20:00,116.39,116.45,116.32,116.38,77304.0,101.2781,101.3303,101.2172,101.2694,77304.0
2021-12-14 15:25:00,116.39,116.48,116.32,116.45,68591.0,101.2781,101.3564,101.2172,101.3303,68591.0
2021-12-14 15:30:00,116.45,116.49,116.36,116.41,83913.0,101.3303,101.3651,101.252,101.2955,83913.0
2021-12-14 15:35:00,116.39,116.49,116.25,116.26,80953.0,101.2781,101.3651,101.1563,101.165,80953.0
2021-12-14 15:40:00,116.24,116.25,116.08,116.11,89743.0,101.1476,101.1563,101.0083,101.0344,89743.0
2021-12-14 15:45:00,116.11,116.27,116.06,116.14,126893.0,101.0344,101.1737,100.9909,101.0605,126893.0
2021-12-14 15:50:00,116.13,116.21,115.98,115.98,204216.0,101.0518,101.1215,100.9213,100.9213,204216.0
2021-12-14 15:55:00,115.98,116.23,115.78,116.22,641163.0,100.9213,101.1389,100.7473,101.1302,641163.0
2021-12-15 09:30:00,116.47,116.47,115.17,115.18,260824.0,101.3477,101.3477,100.2165,100.2252,260824.0
2021-12-15 09:35:00,115.19,115.27,114.45,114.6,210314.0,100.2339,100.3035,99.59,99.7205,210314.0
2021-12-15 09:40:00,114.63,114.68,114.18,114.2,110631.0,99.7466,99.7901,99.355,99.3724,110631.0
2021-12-15 09:45:00,114.17,114.26,114.01,114.13,125430.0,99.3463,99.4246,99.2071,99.3115,125430.0
2021-12-15 09:50:00,114.13,114.4,114.01,114.38,109627.0,99.3115,99.5465,99.2071,99.5291,109627.0
2021-12-15 09:55:00,114.37,114.5,114.3,114.45,87917.0,99.5204,99.6335,99.4595,99.59,87917.0
2021-12-15 10:00:00,114.45,114.58,114.26,114.36,115505.0,99.59,99.7031,99.4246,99.5117,115505.0
2021-12-15 10:05:00,114.36,114.44,114.05,114.08,99360.0,99.5117,99.5813,99.2419,99.268,99360.0
2021-12-15 10:10:00,114.1,114.36,114.02,114.03,94853.0,99.2854,99.5117,99.2158,99.2245,94853.0
2021-12-15 10:15:00,114.05,114.2,113.98,114.08,148814.0,99.2419,99.3724,99.181,99.268,148814.0
2021-12-15 10:20:00,114.08,114.13,113.96,113.96,71010.0,99.268,99.3115,99.1636,99.1636,71010.0
2021-12-15 10:25:00,113.96,114.19,113.95,114.11,72418.0,99.1636,99.3637,99.1549,99.2941,72418.0
2021-12-15 10:30:00,114.12,114.29,113.97,114.08,124704.0,99.3028,99.4507,99.1723,99.268,124704.0
2021-12-15 10:35:00,114.07,114.29,113.97,114.24,107104.0,99.2593,99.4507,99.1723,99.4072,107104.0
2021-12-15 10:40:00,114.22,114.36,114.17,114.34,78542.0,99.3898,99.5117,99.3463,99.4943,78542.0
2021-12-15 10:45:00,114.3,114.3,114.11,114.19,69680.0,99.4595,99.4595,99.2941,99.3637,69680.0
2021-12-15 10:50:00,114.18,114.25,114.05,114.12,59006.0,99.355,99.4159,99.2419,99.3028,59006.0
2021-12-15 10:55:00,114.14,114.43,114.12,114.42,63344.0,99.3202,99.5726,99.3028,99.5639,63344.0
2021-12-15 11:00:00,114.42,114.65,114.34,114.53,87579.0,99.5639,99.764,99.4943,99.6596,87579.0
2021-12-15 11:05:00,114.53,114.65,114.48,114.59,66795.0,99.6596,99.764,99.6161,99.7118,66795.0
2021-12-15 11:10:00,114.59,114.66,114.48,114.63,48953.0,99.7118,99.7727,99.6161,99.7466,48953.0
2021-12-15 11:15:00,114.59,114.69,114.49,114.66,43049.0,99.7118,99.7988,99.6248,99.7727,43049.0
2021-12-15 11:20:00,114.64,114.81,114.6,114.76,56022.0,99.7553,99.9032,99.7205,99.8597,56022.0
2021-12-15 11:25:00,114.78,114.84,114.63,114.63,55856.0,99.8771,99.9293,99.7466,99.7466,55856.0
2021-12-15 11:30:00,114.63,114.72,114.53,114.63,85354.0,99.7466,99.8249,99.6596,99.7466,85354.0
2021-12-15 11:35:00,114.62,114.68,114.49,114.67,44655.0,99.7379,99.7901,99.6248,99.7814,44655.0
2021-12-15 11:40:00,114.66,114.82,114.61,114.82,78274.0,99.7727,99.9119,99.7292,99.9119,78274.0
2021-12-15 11:45:00,114.81,114.99,114.73,114.99,53891.0,99.9032,100.0599,99.8336,100.0599,53891.0
2021-12-15 11:50:00,114.97,114.98,114.76,114.79,56234.0,100.0425,100.0512,99.8597,99.8858,56234.0
2021-12-15 11:55:00,114.79,114.94,114.77,114.89,62656.0,99.8858,100.0164,99.8684,99.9728,62656.0
2021-12-15 12:00:00,114.88,115.08,114.87,115.06,67639.0,99.9641,100.1382,99.9554,100.1208,67639.0
2021-12-15 12:05:00,115.07,115.16,114.99,115.11,68188.0,100.1295,100.2078,100.0599,100.1643,68188.0
2021-12-15 12:10:00,115.12,115.14,115.02,115.12,58788.0,100.173,100.1904,100.086,100.173,58788.0
2021-12-15 12:15:00,115.13,115.14,114.94,115.0,78561.0,100.1817,100.1904,100.0164,100.0686,78561.0
2021-12-15 12:20:00,115.01,115.02,114.92,115.01,39197.0,100.0773,100.086,99.999,100.0773,39197.0
2021-12-15 12:25:00,115.02,115.32,114.99,115.32,90960.0,100.086,100.347,100.0599,100.347,90960.0
2021-12-15 12:30:00,115.32,115.34,115.22,115.29,73427.0,100.347,100.3644,100.26,100.3209,73427.0
2021-12-15 12:35:00,115.27,115.29,115.19,115.2,33872.0,100.3035,100.3209,100.2339,100.2426,33872.0
2021-12-15 12:40:00,115.19,115.21,115.09,115.14,36882.0,100.2339,100.2513,100.1469,100.1904,36882.0
2021-12-15 12:45:00,115.13,115.15,115.02,115.06,38592.0,100.1817,100.1991,100.086,100.1208,38592.0
2021-12-15 12:50:00,115.07,115.21,114.98,115.05,62478.0,100.1295,100.2513,100.0512,100.1121,62478.0
2021-12-15 12:55:00,115.06,115.11,115.0,115.08,27505.0,100.1208,100.1643,100.0686,100.1382,27505.0
2021-12-15 13:00:00,115.09,115.09,115.0,115.0,22705.0,100.1469,100.1469,100.0686,100.0686,22705.0
2021-12-15 13:05:00,115.0,115.05,114.93,115.0,26486.0,100.0686,100.1121,100.0077,100.0686,26486.0
2021-12-15 13:10:00,115.01,115.12,114.98,115.09,30285.0,100.0773,100.173,100.0512,100.1469,30285.0
2021-12-15 13:15:00,115.1,115.1,114.97,114.99,27495.0,100.1556,100.1556,100.0425,100.0599,27495.0
2021-12-15 13:20:00,114.99,115.01,114.87,114.88,26837.0,100.0599,100.0773,99.9554,99.9641,26837.0
2021-12-15 13:25:00,114.87,114.92,114.79,114.92,41081.0,99.9554,99.999,99.8858,99.999,41081.0
2021-12-15 13:30:00,114.92,115.04,114.92,115.01,17449.0,99.999,100.1034,99.999,100.0773,17449.0
2021-12-15 13:35:00,114.98,115.0,114.89,114.9,21597.0,100.0512,100.0686,99.9728,99.9815,21597.0
2021-12-15 13:40:00,114.9,115.0,114.84,115.0,40115.0,99.9815,100.0686,99.9293,100.0686,40115.0
2021-12-15 13:45:00,115.0,115.0,114.91,114.94,20913.0,100.0686,100.0686,99.9902,100.0164,20913.0
2021-12-15 13:50:00,114.94,115.02,114.86,114.9,34153.0,100.0164,100.086,99.9467,99.9815,34153.0
2021-12-15 13:55:00,114.89,114.94,114.82,114.91,28154.0,99.9728,100.0164,99.9119,99.9902,28154.0
2021-12-15 14:00:00,114.87,115.25,114.69,115.2,104511.0,99.9554,100.2861,99.7988,100.2426,104511.0
2021-12-15 14:05:00,115.25,115.38,115.12,115.17,79730.0,100.2861,100.3992,100.173,100.2165,79730.0
2021-12-15 14:10:00,115.16,115.52,115.11,115.49,91137.0,100.2078,100.521,100.1643,100.4949,91137.0
2021-12-15 14:15:00,115.49,115.49,114.99,115.03,84647.0,100.4949,100.4949,100.0599,100.0947,84647.0
2021-12-15 14:20:00,115.04,115.08,114.83,114.86,42214.0,100.1034,100.1382,99.9206,99.9467,42214.0
2021-12-15 14:25:00,114.89,114.91,114.73,114.89,85799.0,99.9728,99.9902,99.8336,99.9728,85799.0
2021-12-15 14:30:00,114.89,115.21,114.88,115.16,61707.0,99.9728,100.2513,99.9641,100.2078,61707.0
2021-12-15 14:35:00,115.15,115.33,115.13,115.22,90390.0,100.1991,100.3557,100.1817,100.26,90390.0
2021-12-15 14:40:00,115.16,115.26,115.08,115.11,94381.0,100.2078,100.2948,100.1382,100.1643,94381.0
2021-12-15 14:45:00,115.09,115.18,115.01,115.03,55520.0,100.1469,100.2252,100.0773,100.0947,55520.0
2021-12-15 14:50:00,115.02,115.2,114.94,115.01,118050.0,100.086,100.2426,100.0164,100.0773,118050.0
2021-12-15 14:55:00,115.01,115.07,114.82,114.88,106691.0,100.0773,100.1295,99.9119,99.9641,106691.0
2021-12-15 15:00:00,114.89,115.15,114.87,115.07,71991.0,99.9728,100.1991,99.9554,100.1295,71991.0
2021-12-15 15:05:00,115.08,115.29,115.02,115.18,125311.0,100.1382,100.3209,100.086,100.2252,125311.0
2021-12-15 15:10:00,115.16,115.22,115.09,115.18,77902.0,100.2078,100.26,100.1469,100.2252,77902.0
2021-12-15 15:15:00,115.17,115.38,115.08,115.35,108548.0,100.2165,100.3992,100.1382,100.3731,108548.0
2021-12-15 15:20:00,115.34,115.67,115.33,115.59,157369.0,100.3644,100.6516,100.3557,100.582,157369.0
2021-12-15 15:25:00,115.6,115.97,115.59,115.95,111913.0,100.5907,100.9126,100.582,100.8952,111913.0
2021-12-15 15:30:00,115.94,116.07,115.79,115.79,119774.0,100.8865,100.9996,100.756,100.756,119774.0
2021-12-15 15:35:00,115.8,115.98,115.67,115.72,91397.0,100.7647,100.9213,100.6516,100.6951,91397.0
2021-12-15 15:40:00,115.71,115.8,115.45,115.46,108163.0,100.6864,100.7647,100.4601,100.4688,108163.0
2021-12-15 15:45:00,115.46,115.52,115.27,115.3,126305.0,100.4688,100.521,100.3035,100.3296,126305.0
2021-12-15 15:50:00,115.26,115.56,115.22,115.49,143889.0,100.2948,100.5559,100.26,100.4949,143889.0
2021-12-15 15:55:00,115.5,115.75,115.46,115.46,412853.0,100.5036,100.7212,100.4688,100.4688,412853.0
2021-12-16 09:30:00,116.19,116.66,115.93,116.0,224007.0,101.1041,101.513,100.8778,100.9387,224007.0
2021-12-16 09:35:00,116.01,116.44,115.92,116.3,125364.0,100.9474,101.3216,100.8691,101.1998,125364.0
2021-12-16 09:40:00,116.31,116.46,116.17,116.2,108044.0,101.2085,101.339,101.0867,101.1128,108044.0
2021-12-16 09:45:00,116.25,116.55,116.17,116.55,81677.0,101.1563,101.4173,101.0867,101.4173,81677.0
2021-12-16 09:50:00,116.56,116.61,116.18,116.43,73782.0,101.426,101.4695,101.0954,101.3129,73782.0
2021-12-16 09:55:00,116.43,116.47,116.2,116.29,82151.0,101.3129,101.3477,101.1128,101.1911,82151.0
2021-12-16 10:00:00,116.29,116.51,116.29,116.43,93520.0,101.1911,101.3825,101.1911,101.3129,93520.0
2021-12-16 10:05:00,116.42,116.7,116.19,116.48,115054.0,101.3042,101.5478,101.1041,101.3564,115054.0
2021-12-16 10:10:00,116.49,116.86,116.49,116.73,83902.0,101.3651,101.6871,101.3651,101.5739,83902.0
2021-12-16 10:15:00,116.72,117.07,116.71,117.05,103921.0,101.5652,101.8698,101.5565,101.8524,103921.0
2021-12-16 10:20:00,117.05,117.19,117.05,117.14,57678.0,101.8524,101.9742,101.8524,101.9307,57678.0
2021-12-16 10:25:00,117.13,117.19,117.02,117.02,52888.0,101.922,101.9742,101.8263,101.8263,52888.0
2021-12-16 10:30:00,117.04,117.16,116.99,117.1,71121.0,101.8437,101.9481,101.8002,101.8959,71121.0
2021-12-16 10:35:00,117.11,117.15,116.98,117.09,49118.0,101.9046,101.9394,101.7915,101.8872,49118.0
2021-12-16 10:40:00,117.07,117.38,117.01,117.35,83188.0,101.8698,102.1395,101.8176,102.1134,83188.0
2021-12-16 10:45:00,117.36,117.57,117.35,117.56,65305.0,102.1221,102.3049,102.1134,102.2962,65305.0
2021-12-16 10:50:00,117.57,117.6,117.46,117.56,69058.0,102.3049,102.331,102.2092,102.2962,69058.0
2021-12-16 10:55:00,117.58,117.67,117.5,117.65,66277.0,102.3136,102.3919,102.244,102.3745,66277.0
2021-12-16 11:00:00,117.65,117.73,117.53,117.54,78923.0,102.3745,102.4441,102.2701,102.2788,78923.0
2021-12-16 11:05:00,117.54,117.61,117.34,117.37,99759.0,102.2788,102.3397,102.1047,102.1308,99759.0
2021-12-16 11:10:00,117.38,117.56,117.35,117.35,72873.0,102.1395,102.2962,102.1134,102.1134,72873.0
2021-12-16 11:15:00,117.35,117.6,117.34,117.48,71929.0,102.1134,102.331,102.1047,102.2266,71929.0
2021-12-16 11:20:00,117.47,117.55,117.41,117.47,91718.0,102.2179,102.2875,102.1657,102.2179,91718.0
2021-12-16 11:25:00,117.46,117.77,117.44,117.72,104275.0,102.2092,102.4789,102.1918,102.4354,104275.0
2021-12-16 11:30:00,117.7,117.83,117.61,117.72,121269.0,102.418,102.5311,102.3397,102.4354,121269.0
2021-12-16 11:35:00,117.71,117.88,117.66,117.76,64338.0,102.4267,102.5746,102.3832,102.4702,64338.0
2021-12-16 11:40:00,117.76,118.04,117.75,117.97,145500.0,102.4702,102.7139,102.4615,102.6529,145500.0
2021-12-16 11:45:00,117.97,118.04,117.84,117.99,53973.0,102.6529,102.7139,102.5398,102.6703,53973.0
2021-12-16 11:50:00,117.98,118.07,117.91,117.94,41102.0,102.6616,102.74,102.6007,102.6268,41102.0
2021-12-16 11:55:00,117.96,118.0,117.78,117.79,71732.0,102.6442,102.679,102.4876,102.4963,71732.0
2021-12-16 12:00:00,117.76,117.89,117.69,117.85,60972.0,102.4702,102.5833,102.4093,102.5485,60972.0
2021-12-16 12:05:00,117.84,117.9,117.71,117.8,77030.0,102.5398,102.592,102.4267,102.505,77030.0
2021-12-16 12:10:00,117.81,117.89,117.78,117.86,64237.0,102.5137,102.5833,102.4876,102.5572,64237.0
2021-12-16 12:15:00,117.84,117.92,117.81,117.83,53494.0,102.5398,102.6094,102.5137,102.5311,53494.0
2021-12-16 12:20:00,117.83,118.07,117.83,118.04,85310.0,102.5311,102.74,102.5311,102.7139,85310.0
2021-12-16 12:25:00,118.04,118.19,117.94,118.14,75400.0,102.7139,102.8444,102.6268,102.8009,75400.0
2021-12-16 12:30:00,118.12,118.13,118.01,118.07,50577.0,102.7835,102.7922,102.6877,102.74,50577.0
2021-12-16 12:35:00,118.06,118.14,118.03,118.08,58757.0,102.7313,102.8009,102.7052,102.7487,58757.0
2021-12-16 12:40:00,118.05,118.14,117.97,117.98,63566.0,102.7226,102.8009,102.6529,102.6616,63566.0
2021-12-16 12:45:00,117.98,118.11,117.86,117.86,67403.0,102.6616,102.7748,102.5572,102.5572,67403.0
2021-12-16 12:50:00,117.86,117.96,117.75,117.81,64971.0,102.5572,102.6442,102.4615,102.5137,64971.0
2021-12-16 12:55:00,117.82,117.85,117.55,117.58,49143.0,102.5224,102.5485,102.2875,102.3136,49143.0
2021-12-16 13:00:00,117.59,117.82,117.57,117.71,54599.0,102.3223,102.5224,102.3049,102.4267,54599.0
2021-12-16 13:05:00,117.69,117.74,117.58,117.73,61000.0,102.4093,102.4528,102.3136,102.4441,61000.0
2021-12-16 13:10:00,117.71,117.85,117.65,117.79,59457.0,102.4267,102.5485,102.3745,102.4963,59457.0
2021-12-16 13:15:00,117.78,117.81,117.69,117.71,38028.0,102.4876,102.5137,102.4093,102.4267,38028.0
2021-12-16 13:20:00,117.7,117.75,117.61,117.65,40496.0,102.418,102.4615,102.3397,102.3745,40496.0
2021-12-16 13:25:00,117.66,117.8,117.64,117.73,54699.0,102.3832,102.505,102.3658,102.4441,54699.0
2021-12-16 13:30:00,117.75,117.93,117.74,117.82,60665.0,102.4615,102.6181,102.4528,102.5224,60665.0
2021-12-16 13:35:00,117.81,117.95,117.75,117.88,45105.0,102.5137,102.6355,102.4615,102.5746,45105.0
2021-12-16 13:40:00,117.88,117.96,117.83,117.86,36407.0,102.5746,102.6442,102.5311,102.5572,36407.0
2021-12-16 13:45:00,117.86,117.93,117.75,117.92,58364.0,102.5572,102.6181,102.4615,102.6094,58364.0
2021-12-16 13:50:00,117.9,118.02,117.87,117.95,53590.0,102.592,102.6965,102.5659,102.6355,53590.0
2021-12-16 13:55:00,117.95,117.98,117.71,117.75,47567.0,102.6355,102.6616,102.4267,102.4615,47567.0
2021-12-16 14:00:00,117.74,117.81,117.62,117.72,85568.0,102.4528,102.5137,102.3484,102.4354,85568.0
2021-12-16 14:05:00,117.71,117.73,117.48,117.51,41589.0,102.4267,102.4441,102.2266,102.2527,41589.0
2021-12-16 14:10:00,117.52,117.58,117.42,117.51,68425.0,102.2614,102.3136,102.1744,102.2527,68425.0
2021-12-16 14:15:00,117.52,117.57,117.38,117.49,53711.0,102.2614,102.3049,102.1395,102.2353,53711.0
2021-12-16 14:20:00,117.49,117.54,117.34,117.37,60289.0,102.2353,102.2788,102.1047,102.1308,60289.0
2021-12-16 14:25:00,117.39,117.39,117.24,117.27,55533.0,102.1482,102.1482,102.0177,102.0438,55533.0
2021-12-16 14:30:00,117.27,117.3,117.18,117.19,64920.0,102.0438,102.0699,101.9655,101.9742,64920.0
2021-12-16 14:35:00,117.19,117.35,117.11,117.32,96785.0,101.9742,102.1134,101.9046,102.0873,96785.0
2021-12-16 14:40:00,117.32,117.34,117.1,117.16,54844.0,102.0873,102.1047,101.8959,101.9481,54844.0
2021-12-16 14:45:00,117.16,117.16,116.76,116.81,120764.0,101.9481,101.9481,101.6,101.6436,120764.0
2021-12-16 14:50:00,116.8,116.9,116.64,116.66,108030.0,101.6349,101.7219,101.4956,101.513,108030.0
2021-12-16 14:55:00,116.67,116.93,116.67,116.91,60952.0,101.5217,101.748,101.5217,101.7306,60952.0
2021-12-16 15:00:00,116.9,116.92,116.74,116.82,64995.0,101.7219,101.7393,101.5826,101.6523,64995.0
2021-12-16 15:05:00,116.83,116.88,116.67,116.68,76125.0,101.661,101.7045,101.5217,101.5304,76125.0
2021-12-16 15:10:00,116.67,116.73,116.52,116.67,62089.0,101.5217,101.5739,101.3912,101.5217,62089.0
2021-12-16 15:15:00,116.66,116.77,116.58,116.67,70618.0,101.513,101.6087,101.4434,101.5217,70618.0
2021-12-16 15:20:00,116.66,116.82,116.6,116.8,89037.0,101.513,101.6523,101.4608,101.6349,89037.0
2021-12-16 15:25:00,116.81,116.98,116.73,116.96,148593.0,101.6436,101.7915,101.5739,101.7741,148593.0
2021-12-16 15:30:00,116.96,117.07,116.85,117.03,82607.0,101.7741,101.8698,101.6784,101.835,82607.0
2021-12-16 15:35:00,117.03,117.13,116.91,117.06,101753.0,101.835,101.922,101.7306,101.8611,101753.0
2021-12-16 15:40:00,117.06,117.14,116.88,116.9,125306.0,101.8611,101.9307,101.7045,101.7219,125306.0
2021-12-16 15:45:00,116.9,116.96,116.78,116.8,144869.0,101.7219,101.7741,101.6175,101.6349,144869.0
2021-12-16 15:50:00,116.8,117.28,116.79,116.95,198490.0,101.6349,102.0525,101.6262,101.7654,198490.0
2021-12-16 15:55:00,116.95,117.04,116.62,116.64,562466.0,101.7654,101.8437,101.4782,101.4956,562466.0
2021-12-17 09:30:00,115.92,116.46,115.51,115.58,2767494.0,100.8691,101.339,100.5123,100.5733,2767494.0
2021-12-17 09:35:00,115.62,115.63,115.35,115.51,109201.0,100.6081,100.6168,100.3731,100.5123,109201.0
2021-12-17 09:40:00,115.51,115.56,115.09,115.15,141569.0,100.5123,100.5559,100.1469,100.1991,141569.0
2021-12-17 09:45:00,115.15,115.23,114.83,114.89,211500.0,100.1991,100.2687,99.9206,99.9728,211500.0
2021-12-17 09:50:00,114.87,115.07,114.54,114.94,228653.0,99.9554,100.1295,99.6683,100.0164,228653.0
2021-12-17 09:55:00,114.91,114.91,114.41,114.62,112732.0,99.9902,99.9902,99.5552,99.7379,112732.0
2021-12-17 10:00:00,114.61,114.65,114.34,114.57,139762.0,99.7292,99.764,99.4943,99.6944,139762.0
2021-12-17 10:05:00,114.57,114.6,114.13,114.13,172801.0,99.6944,99.7205,99.3115,99.3115,172801.0
2021-12-17 10:10:00,114.12,114.26,113.86,113.9,239032.0,99.3028,99.4246,99.0766,99.1114,239032.0
2021-12-17 10:15:00,113.9,114.0,113.68,113.91,200074.0,99.1114,99.1984,98.92,99.1201,200074.0
2021-12-17 10:20:00,113.9,113.92,113.73,113.82,195201.0,99.1114,99.1288,98.9635,99.0418,195201.0
2021-12-17 10:25:00,113.82,113.89,113.6,113.88,179019.0,99.0418,99.1027,98.8503,99.094,179019.0
2021-12-17 10:30:00,113.89,114.54,113.82,114.45,195787.0,99.1027,99.6683,99.0418,99.59,195787.0
2021-12-17 10:35:00,114.44,114.82,114.44,114.65,152137.0,99.5813,99.9119,99.5813,99.764,152137.0
2021-12-17 10:40:00,114.64,114.96,114.53,114.88,100729.0,99.7553,100.0338,99.6596,99.9641,100729.0
2021-12-17 10:45:00,114.89,115.21,114.87,115.15,139569.0,99.9728,100.2513,99.9554,100.1991,139569.0
2021-12-17 10:50:00,115.13,115.56,115.01,115.4,102405.0,100.1817,100.5559,100.0773,100.4166,102405.0
2021-12-17 10:55:00,115.41,115.47,115.3,115.34,114976.0,100.4253,100.4775,100.3296,100.3644,114976.0
2021-12-17 11:00:00,115.36,115.69,115.3,115.46,155012.0,100.3818,100.669,100.3296,100.4688,155012.0
2021-12-17 11:05:00,115.48,115.57,115.24,115.3,104867.0,100.4862,100.5646,100.2774,100.3296,104867.0
2021-12-17 11:10:00,115.32,115.58,115.31,115.54,54438.0,100.347,100.5733,100.3383,100.5385,54438.0
2021-12-17 11:15:00,115.54,115.55,115.35,115.41,59658.0,100.5385,100.5472,100.3731,100.4253,59658.0
2021-12-17 11:20:00,115.4,115.44,115.29,115.34,49280.0,100.4166,100.4514,100.3209,100.3644,49280.0
2021-12-17 11:25:00,115.33,115.53,115.33,115.46,94819.0,100.3557,100.5297,100.3557,100.4688,94819.0
2021-12-17 11:30:00,115.46,115.55,115.25,115.26,108172.0,100.4688,100.5472,100.2861,100.2948,108172.0
2021-12-17 11:35:00,115.27,115.3,115.12,115.18,61218.0,100.3035,100.3296,100.173,100.2252,61218.0
2021-12-17 11:40:00,115.18,115.26,115.03,115.07,91547.0,100.2252,100.2948,100.0947,100.1295,91547.0
2021-12-17 11:45:00,115.1,115.13,114.81,114.82,136396.0,100.1556,100.1817,99.9032,99.9119,136396.0
2021-12-17 11:50:00,114.81,114.98,114.78,114.79,73234.0,99.9032,100.0512,99.8771,99.8858,73234.0
2021-12-17 11:55:00,114.78,115.0,114.76,114.96,64144.0,99.8771,100.0686,99.8597,100.0338,64144.0
2021-12-17 12:00:00,114.95,114.95,114.67,114.74,95960.0,100.0251,100.0251,99.7814,99.8423,95960.0
2021-12-17 12:05:00,114.74,114.81,114.56,114.67,67953.0,99.8423,99.9032,99.6857,99.7814,67953.0
2021-12-17 12:10:00,114.65,114.77,114.64,114.73,86374.0,99.764,99.8684,99.7553,99.8336,86374.0
2021-12-17 12:15:00,114.73,114.87,114.66,114.69,103889.0,99.8336,99.9554,99.7727,99.7988,103889.0
2021-12-17 12:20:00,114.69,114.83,114.67,114.77,130924.0,99.7988,99.9206,99.7814,99.8684,130924.0
2021-12-17 12:25:00,114.76,114.85,114.62,114.75,109273.0,99.8597,99.938,99.7379,99.851,109273.0
2021-12-17 12:30:00,114.75,114.95,114.68,114.82,92144.0,99.851,100.0251,99.7901,99.9119,92144.0
2021-12-17 12:35:00,114.81,114.85,114.6,114.68,69863.0,99.9032,99.938,99.7205,99.7901,69863.0
2021-12-17 12:40:00,114.68,114.78,114.66,114.77,50127.0,99.7901,99.8771,99.7727,99.8684,50127.0
2021-12-17 12:45:00,114.79,114.97,114.78,114.94,74027.0,99.8858,100.0425,99.8771,100.0164,74027.0
2021-12-17 12:50:00,114.94,114.96,114.71,114.79,62612.0,100.0164,100.0338,99.8162,99.8858,62612.0
2021-12-17 12:55:00,114.79,114.94,114.79,114.88,62278.0,99.8858,100.0164,99.8858,99.9641,62278.0
2021-12-17 13:00:00,114.87,114.96,114.81,114.91,55038.0,99.9554,100.0338,99.9032,99.9902,55038.0
2021-12-17 13:05:00,114.91,114.97,114.67,114.7,55377.0,99.9902,100.0425,99.7814,99.8075,55377.0
2021-12-17 13:10:00,114.7,114.78,114.66,114.7,51218.0,99.8075,99.8771,99.7727,99.8075,51218.0
2021-12-17 13:15:00,114.7,114.74,114.61,114.66,50812.0,99.8075,99.8423,99.7292,99.7727,50812.0
2021-12-17 13:20:00,114.67,114.77,114.67,114.73,45093.0,99.7814,99.8684,99.7814,99.8336,45093.0
2021-12-17 13:25:00,114.73,114.77,114.64,114.74,64248.0,99.8336,99.8684,99.7553,99.8423,64248.0
2021-12-17 13:30:00,114.74,114.81,114.66,114.73,56148.0,99.8423,99.9032,99.7727,99.8336,56148.0
2021-12-17 13:35:00,114.72,114.84,114.71,114.78,35452.0,99.8249,99.9293,99.8162,99.8771,35452.0
2021-12-17 13:40:00,114.78,114.79,114.67,114.7,40263.0,99.8771,99.8858,99.7814,99.8075,40263.0
2021-12-17 13:45:00,114.69,114.8,114.68,114.75,71627.0,99.7988,99.8945,99.7901,99.851,71627.0
2021-12-17 13:50:00,114.74,114.79,114.7,114.7,58299.0,99.8423,99.8858,99.8075,99.8075,58299.0
2021-12-17 13:55:00,114.72,114.85,114.7,114.81,63388.0,99.8249,99.938,99.8075,99.9032,63388.0
2021-12-17 14:00:00,114.81,114.89,114.8,114.83,61240.0,99.9032,99.9728,99.8945,99.9206,61240.0
2021-12-17 14:05:00,114.83,114.89,114.74,114.78,92344.0,99.9206,99.9728,99.8423,99.8771,92344.0
2021-12-17 14:10:00,114.77,114.8,114.72,114.74,55012.0,99.8684,99.8945,99.8249,99.8423,55012.0
2021-12-17 14:15:00,114.74,114.77,114.62,114.62,56836.0,99.8423,99.8684,99.7379,99.7379,56836.0
2021-12-17 14:20:00,114.63,114.68,114.52,114.68,84038.0,99.7466,99.7901,99.6509,99.7901,84038.0
2021-12-17 14:25:00,114.67,114.67,114.5,114.51,93798.0,99.7814,99.7814,99.6335,99.6422,93798.0
2021-12-17 14:30:00,114.51,114.59,114.44,114.45,141311.0,99.6422,99.7118,99.5813,99.59,141311.0
2021-12-17 14:35:00,114.44,114.48,114.34,114.36,68421.0,99.5813,99.6161,99.4943,99.5117,68421.0
2021-12-17 14:40:00,114.37,114.49,114.36,114.46,62558.0,99.5204,99.6248,99.5117,99.5987,62558.0
2021-12-17 14:45:00,114.46,114.56,114.45,114.51,75638.0,99.5987,99.6857,99.59,99.6422,75638.0
2021-12-17 14:50:00,114.51,114.51,114.34,114.38,99280.0,99.6422,99.6422,99.4943,99.5291,99280.0
2021-12-17 14:55:00,114.37,114.46,114.31,114.41,98925.0,99.5204,99.5987,99.4682,99.5552,98925.0
2021-12-17 15:00:00,114.41,114.48,114.37,114.38,67111.0,99.5552,99.6161,99.5204,99.5291,67111.0
2021-12-17 15:05:00,114.39,114.47,114.38,114.47,60307.0,99.5378,99.6074,99.5291,99.6074,60307.0
2021-12-17 15:10:00,114.46,114.51,114.37,114.39,95621.0,99.5987,99.6422,99.5204,99.5378,95621.0
2021-12-17 15:15:00,114.39,114.44,114.21,114.34,99738.0,99.5378,99.5813,99.3811,99.4943,99738.0
2021-12-17 15:20:00,114.36,114.55,114.32,114.48,54560.0,99.5117,99.677,99.4769,99.6161,54560.0
2021-12-17 15:25:00,114.48,114.49,114.3,114.48,89362.0,99.6161,99.6248,99.4595,99.6161,89362.0
2021-12-17 15:30:00,114.48,114.51,114.34,114.44,123076.0,99.6161,99.6422,99.4943,99.5813,123076.0
2021-12-17 15:35:00,114.43,114.55,114.38,114.49,123764.0,99.5726,99.677,99.5291,99.6248,123764.0
2021-12-17 15:40:00,114.5,114.74,114.49,114.7,139844.0,99.6335,99.8423,99.6248,99.8075,139844.0
2021-12-17 15:45:00,114.71,114.72,114.42,114.43,204293.0,99.8162,99.8249,99.5639,99.5726,204293.0
2021-12-17 15:50:00,114.44,114.49,113.92,114.04,511438.0,99.5813,99.6248,99.1288,99.2332,511438.0
2021-12-17 15:55:00,114.03,114.08,113.53,113.73,1494579.0,99.2245,99.268,98.7894,98.9635,1494579.0
2021-12-20 09:30:00,111.86,111.98,111.09,111.15,530553.0,97.3363,97.4407,96.6662,96.7184,530553.0
2021-12-20 09:35:00,111.13,111.44,110.73,111.2,357666.0,96.701,96.9708,96.353,96.762,357666.0
2021-12-20 09:40:00,111.21,111.45,110.83,111.45,220572.0,96.7707,96.9795,96.44,96.9795,220572.0
2021-12-20 09:45:00,111.45,111.86,111.28,111.73,243830.0,96.9795,97.3363,96.8316,97.2231,243830.0
2021-12-20 09:50:00,111.69,111.74,111.27,111.53,218634.0,97.1883,97.2318,96.8229,97.0491,218634.0
2021-12-20 09:55:00,111.53,111.94,111.31,111.89,193023.0,97.0491,97.4059,96.8577,97.3624,193023.0
2021-12-20 10:00:00,111.87,112.32,111.71,112.29,181274.0,97.345,97.7365,97.2057,97.7104,181274.0
2021-12-20 10:05:00,112.29,112.34,112.04,112.14,193301.0,97.7104,97.7539,97.4929,97.5799,193301.0
2021-12-20 10:10:00,112.13,112.24,111.93,112.19,128268.0,97.5712,97.6669,97.3972,97.6234,128268.0
2021-12-20 10:15:00,112.18,112.65,112.14,112.64,167639.0,97.6147,98.0237,97.5799,98.015,167639.0
2021-12-20 10:20:00,112.64,112.68,112.27,112.31,145492.0,98.015,98.0498,97.693,97.7278,145492.0
2021-12-20 10:25:00,112.29,112.38,112.0,112.09,126677.0,97.7104,97.7887,97.4581,97.5364,126677.0
2021-12-20 10:30:00,112.08,112.36,112.0,112.33,151971.0,97.5277,97.7713,97.4581,97.7452,151971.0
2021-12-20 10:35:00,112.32,112.44,112.14,112.19,100315.0,97.7365,97.841,97.5799,97.6234,100315.0
2021-12-20 10:40:00,112.18,112.23,111.86,111.94,133193.0,97.6147,97.6582,97.3363,97.4059,133193.0
2021-12-20 10:45:00,111.95,112.05,111.77,111.78,83839.0,97.4146,97.5016,97.2579,97.2666,83839.0
2021-12-20 10:50:00,111.78,111.85,111.63,111.71,83493.0,97.2666,97.3276,97.1361,97.2057,83493.0
2021-12-20 10:55:00,111.69,111.96,111.66,111.95,114047.0,97.1883,97.4233,97.1622,97.4146,114047.0
2021-12-20 11:00:00,111.94,111.94,111.81,111.86,65879.0,97.4059,97.4059,97.2927,97.3363,65879.0
2021-12-20 11:05:00,111.85,112.16,111.83,112.14,88666.0,97.3276,97.5973,97.3102,97.5799,88666.0
2021-12-20 11:10:00,112.13,112.17,111.99,112.03,103441.0,97.5712,97.606,97.4494,97.4842,103441.0
2021-12-20 11:15:00,112.02,112.2,111.92,112.2,89307.0,97.4755,97.6321,97.3885,97.6321,89307.0
2021-12-20 11:20:00,112.19,112.33,112.14,112.24,101450.0,97.6234,97.7452,97.5799,97.6669,101450.0
2021-12-20 11:25:00,112.23,112.24,112.09,112.17,77897.0,97.6582,97.6669,97.5364,97.606,77897.0
2021-12-20 11:30:00,112.17,112.23,112.03,112.11,101281.0,97.606,97.6582,97.4842,97.5538,101281.0
2021-12-20 11:35:00,112.1,112.15,111.88,111.96,63061.0,97.5451,97.5886,97.3537,97.4233,63061.0
2021-12-20 11:40:00,111.96,112.13,111.88,112.12,62082.0,97.4233,97.5712,97.3537,97.5625,62082.0
2021-12-20 11:45:00,112.12,112.14,111.97,112.07,68031.0,97.5625,97.5799,97.432,97.519,68031.0
2021-12-20 11:50:00,112.06,112.33,112.06,112.31,76802.0,97.5103,97.7452,97.5103,97.7278,76802.0
2021-12-20 11:55:00,112.3,112.32,112.13,112.24,64729.0,97.7191,97.7365,97.5712,97.6669,64729.0
2021-12-20 12:00:00,112.24,112.32,112.16,112.28,58895.0,97.6669,97.7365,97.5973,97.7017,58895.0
2021-12-20 12:05:00,112.25,112.27,112.15,112.17,72623.0,97.6756,97.693,97.5886,97.606,72623.0
2021-12-20 12:10:00,112.18,112.3,112.16,112.2,70611.0,97.6147,97.7191,97.5973,97.6321,70611.0
2021-12-20 12:15:00,112.2,112.58,112.19,112.54,81899.0,97.6321,97.9628,97.6234,97.928,81899.0
2021-12-20 12:20:00,112.53,112.55,112.4,112.44,234416.0,97.9193,97.9367,97.8061,97.841,234416.0
2021-12-20 12:25:00,112.43,112.6,112.42,112.59,80142.0,97.8322,97.9802,97.8235,97.9715,80142.0
2021-12-20 12:30:00,112.58,112.63,112.38,112.42,117277.0,97.9628,98.0063,97.7887,97.8235,117277.0
2021-12-20 12:35:00,112.42,112.5,112.39,112.47,50813.0,97.8235,97.8932,97.7974,97.8671,50813.0
2021-12-20 12:40:00,112.47,112.55,112.42,112.51,60748.0,97.8671,97.9367,97.8235,97.9019,60748.0
2021-12-20 12:45:00,112.49,112.67,112.49,112.64,46413.0,97.8845,98.0411,97.8845,98.015,46413.0
2021-12-20 12:50:00,112.64,112.73,112.62,112.67,75727.0,98.015,98.0933,97.9976,98.0411,75727.0
2021-12-20 12:55:00,112.65,112.68,112.49,112.5,75521.0,98.0237,98.0498,97.8845,97.8932,75521.0
2021-12-20 13:00:00,112.5,112.53,112.34,112.36,57517.0,97.8932,97.9193,97.7539,97.7713,57517.0
2021-12-20 13:05:00,112.36,112.63,112.35,112.62,77699.0,97.7713,98.0063,97.7626,97.9976,77699.0
2021-12-20 13:10:00,112.61,112.61,112.44,112.57,72124.0,97.9889,97.9889,97.841,97.9541,72124.0
2021-12-20 13:15:00,112.56,112.64,112.49,112.52,69805.0,97.9454,98.015,97.8845,97.9106,69805.0
2021-12-20 13:20:00,112.51,112.65,112.47,112.59,71360.0,97.9019,98.0237,97.8671,97.9715,71360.0
2021-12-20 13:25:00,112.58,112.65,112.54,112.61,70081.0,97.9628,98.0237,97.928,97.9889,70081.0
2021-12-20 13:30:00,112.62,112.66,112.45,112.46,70141.0,97.9976,98.0324,97.8497,97.8584,70141.0
2021-12-20 13:35:00,112.47,112.65,112.39,112.64,76108.0,97.8671,98.0237,97.7974,98.015,76108.0
2021-12-20 13:40:00,112.64,112.81,112.64,112.74,98066.0,98.015,98.1629,98.015,98.102,98066.0
2021-12-20 13:45:00,112.74,112.79,112.65,112.71,78885.0,98.102,98.1455,98.0237,98.0759,78885.0
2021-12-20 13:50:00,112.71,112.76,112.65,112.73,86313.0,98.0759,98.1194,98.0237,98.0933,86313.0
2021-12-20 13:55:00,112.74,112.79,112.65,112.69,77464.0,98.102,98.1455,98.0237,98.0585,77464.0
2021-12-20 14:00:00,112.69,112.91,112.68,112.83,63321.0,98.0585,98.2499,98.0498,98.1803,63321.0
2021-12-20 14:05:00,112.84,112.9,112.79,112.87,60784.0,98.189,98.2412,98.1455,98.2151,60784.0
2021-12-20 14:10:00,112.87,112.92,112.82,112.9,71858.0,98.2151,98.2586,98.1716,98.2412,71858.0
2021-12-20 14:15:00,112.9,113.01,112.82,112.84,96782.0,98.2412,98.3369,98.1716,98.189,96782.0
2021-12-20 14:20:00,112.84,112.94,112.82,112.85,61310.0,98.189,98.276,98.1716,98.1977,61310.0
2021-12-20 14:25:00,112.84,112.89,112.75,112.89,85801.0,98.189,98.2325,98.1107,98.2325,85801.0
2021-12-20 14:30:00,112.88,112.91,112.68,112.73,61697.0,98.2238,98.2499,98.0498,98.0933,61697.0
2021-12-20 14:35:00,112.72,112.8,112.64,112.77,74995.0,98.0846,98.1542,98.015,98.1281,74995.0
2021-12-20 14:40:00,112.77,112.83,112.72,112.78,62763.0,98.1281,98.1803,98.0846,98.1368,62763.0
2021-12-20 14:45:00,112.77,112.8,112.59,112.61,52073.0,98.1281,98.1542,97.9715,97.9889,52073.0
2021-12-20 14:50:00,112.61,112.68,112.57,112.66,62475.0,97.9889,98.0498,97.9541,98.0324,62475.0
2021-12-20 14:55:00,112.64,112.8,112.62,112.78,162114.0,98.015,98.1542,97.9976,98.1368,162114.0
2021-12-20 15:00:00,112.78,112.9,112.76,112.85,60090.0,98.1368,98.2412,98.1194,98.1977,60090.0
2021-12-20 15:05:00,112.85,112.92,112.79,112.88,57933.0,98.1977,98.2586,98.1455,98.2238,57933.0
2021-12-20 15:10:00,112.88,113.02,112.86,112.88,104897.0,98.2238,98.3456,98.2064,98.2238,104897.0
2021-12-20 15:15:00,112.87,113.01,112.82,112.98,114163.0,98.2151,98.3369,98.1716,98.3108,114163.0
2021-12-20 15:20:00,112.97,113.16,112.97,113.0,137385.0,98.3021,98.4675,98.3021,98.3282,137385.0
2021-12-20 15:25:00,113.0,113.18,112.99,113.11,92083.0,98.3282,98.4849,98.3195,98.424,92083.0
2021-12-20 15:30:00,113.11,113.11,112.98,113.03,124756.0,98.424,98.424,98.3108,98.3543,124756.0
2021-12-20 15:35:00,113.04,113.1,112.94,112.98,81950.0,98.363,98.4153,98.276,98.3108,81950.0
2021-12-20 15:40:00,112.98,113.21,112.96,113.19,91796.0,98.3108,98.511,98.2934,98.4936,91796.0
2021-12-20 15:45:00,113.19,113.38,113.11,113.34,83591.0,98.4936,98.6589,98.424,98.6241,83591.0
2021-12-20 15:50:00,113.37,113.65,113.34,113.55,282254.0,98.6502,98.8938,98.6241,98.8068,282254.0
2021-12-20 15:55:00,113.55,113.71,113.5,113.64,467359.0,98.8068,98.9461,98.7633,98.8851,467359.0
2021-12-21 09:30:00,114.43,114.85,114.29,114.61,288480.0,99.5726,99.938,99.4507,99.7292,288480.0
2021-12-21 09:35:00,114.63,115.18,114.55,115.08,149837.0,99.7466,100.2252,99.677,100.1382,149837.0
2021-12-21 09:40:00,115.11,115.26,114.84,114.99,175147.0,100.1643,100.2948,99.9293,100.0599,175147.0
2021-12-21 09:45:00,115.01,115.28,114.86,115.01,239492.0,100.0773,100.3122,99.9467,100.0773,239492.0
2021-12-21 09:50:00,115.0,115.15,114.89,115.12,95519.0,100.0686,100.1991,99.9728,100.173,95519.0
2021-12-21 09:55:00,115.12,115.12,114.9,114.98,71755.0,100.173,100.173,99.9815,100.0512,71755.0
2021-12-21 10:00:00,114.98,115.22,114.98,115.0,132473.0,100.0512,100.26,100.0512,100.0686,132473.0
2021-12-21 10:05:00,114.99,115.39,114.94,115.38,148833.0,100.0599,100.4079,100.0164,100.3992,148833.0
2021-12-21 10:10:00,115.37,115.44,115.22,115.44,134241.0,100.3905,100.4514,100.26,100.4514,134241.0
2021-12-21 10:15:00,115.45,115.64,115.35,115.37,114627.0,100.4601,100.6255,100.3731,100.3905,114627.0
2021-12-21 10:20:00,115.37,115.63,115.34,115.43,104961.0,100.3905,100.6168,100.3644,100.4427,104961.0
2021-12-21 10:25:00,115.41,115.45,115.1,115.14,86762.0,100.4253,100.4601,100.1556,100.1904,86762.0
2021-12-21 10:30:00,115.16,115.35,115.03,115.07,78621.0,100.2078,100.3731,100.0947,100.1295,78621.0
2021-12-21 10:35:00,115.06,115.11,114.91,115.09,73592.0,100.1208,100.1643,99.9902,100.1469,73592.0
2021-12-21 10:40:00,115.08,115.21,115.02,115.18,56434.0,100.1382,100.2513,100.086,100.2252,56434.0
2021-12-21 10:45:00,115.17,115.21,115.06,115.08,52754.0,100.2165,100.2513,100.1208,100.1382,52754.0
2021-12-21 10:50:00,115.07,115.14,115.02,115.07,44582.0,100.1295,100.1904,100.086,100.1295,44582.0
2021-12-21 10:55:00,115.04,115.11,114.86,114.87,56883.0,100.1034,100.1643,99.9467,99.9554,56883.0
2021-12-21 11:00:00,114.88,114.95,114.79,114.95,36747.0,99.9641,100.0251,99.8858,100.0251,36747.0
2021-12-21 11:05:00,114.95,115.15,114.94,115.11,45563.0,100.0251,100.1991,100.0164,100.1643,45563.0
2021-12-21 11:10:00,115.12,115.19,115.03,115.08,102132.0,100.173,100.2339,100.0947,100.1382,102132.0
2021-12-21 11:15:00,115.08,115.29,115.03,115.26,101489.0,100.1382,100.3209,100.0947,100.2948,101489.0
2021-12-21 11:20:00,115.26,115.37,115.2,115.22,67893.0,100.2948,100.3905,100.2426,100.26,67893.0
2021-12-21 11:25:00,115.22,115.29,115.1,115.13,50072.0,100.26,100.3209,100.1556,100.1817,50072.0
2021-12-21 11:30:00,115.14,115.16,115.04,115.04,45175.0,100.1904,100.2078,100.1034,100.1034,45175.0
2021-12-21 11:35:00,115.03,115.33,115.03,115.31,52044.0,100.0947,100.3557,100.0947,100.3383,52044.0
2021-12-21 11:40:00,115.32,115.49,115.31,115.48,61231.0,100.347,100.4949,100.3383,100.4862,61231.0
2021-12-21 11:45:00,115.49,115.51,115.28,115.33,64999.0,100.4949,100.5123,100.3122,100.3557,64999.0
2021-12-21 11:50:00,115.34,115.42,115.28,115.32,91965.0,100.3644,100.434,100.3122,100.347,91965.0
2021-12-21 11:55:00,115.32,115.34,115.2,115.29,56556.0,100.347,100.3644,100.2426,100.3209,56556.0
2021-12-21 12:00:00,115.29,115.37,115.23,115.24,53323.0,100.3209,100.3905,100.2687,100.2774,53323.0
2021-12-21 12:05:00,115.22,115.4,115.22,115.37,58143.0,100.26,100.4166,100.26,100.3905,58143.0
2021-12-21 12:10:00,115.37,115.43,115.31,115.34,58723.0,100.3905,100.4427,100.3383,100.3644,58723.0
2021-12-21 12:15:00,115.35,115.46,115.33,115.42,44762.0,100.3731,100.4688,100.3557,100.434,44762.0
2021-12-21 12:20:00,115.42,115.54,115.35,115.53,48833.0,100.434,100.5385,100.3731,100.5297,48833.0
2021-12-21 12:25:00,115.54,115.61,115.47,115.6,108807.0,100.5385,100.5994,100.4775,100.5907,108807.0
2021-12-21 12:30:00,115.61,115.67,115.56,115.64,54538.0,100.5994,100.6516,100.5559,100.6255,54538.0
2021-12-21 12:35:00,115.64,115.74,115.63,115.68,55017.0,100.6255,100.7125,100.6168,100.6603,55017.0
2021-12-21 12:40:00,115.69,115.71,115.6,115.61,48832.0,100.669,100.6864,100.5907,100.5994,48832.0
2021-12-21 12:45:00,115.62,115.89,115.6,115.81,67282.0,100.6081,100.843,100.5907,100.7734,67282.0
2021-12-21 12:50:00,115.79,115.92,115.75,115.92,70604.0,100.756,100.8691,100.7212,100.8691,70604.0
2021-12-21 12:55:00,115.91,115.99,115.88,115.93,70098.0,100.8604,100.93,100.8343,100.8778,70098.0
2021-12-21 13:00:00,115.94,116.07,115.9,115.96,118215.0,100.8865,100.9996,100.8517,100.9039,118215.0
2021-12-21 13:05:00,115.96,115.97,115.87,115.95,47249.0,100.9039,100.9126,100.8256,100.8952,47249.0
2021-12-21 13:10:00,115.95,115.97,115.87,115.89,50999.0,100.8952,100.9126,100.8256,100.843,50999.0
2021-12-21 13:15:00,115.88,115.88,115.72,115.73,48573.0,100.8343,100.8343,100.6951,100.7038,48573.0
2021-12-21 13:20:00,115.74,115.78,115.62,115.65,35519.0,100.7125,100.7473,100.6081,100.6342,35519.0
2021-12-21 13:25:00,115.65,115.77,115.59,115.66,51087.0,100.6342,100.7386,100.582,100.6429,51087.0
2021-12-21 13:30:00,115.66,115.67,115.53,115.56,31888.0,100.6429,100.6516,100.5297,100.5559,31888.0
2021-12-21 13:35:00,115.55,115.67,115.52,115.59,80672.0,100.5472,100.6516,100.521,100.582,80672.0
2021-12-21 13:40:00,115.6,115.65,115.54,115.59,42677.0,100.5907,100.6342,100.5385,100.582,42677.0
2021-12-21 13:45:00,115.6,115.76,115.58,115.74,76508.0,100.5907,100.7299,100.5733,100.7125,76508.0
2021-12-21 13:50:00,115.74,115.79,115.66,115.72,66629.0,100.7125,100.756,100.6429,100.6951,66629.0
2021-12-21 13:55:00,115.73,115.78,115.7,115.7,30914.0,100.7038,100.7473,100.6777,100.6777,30914.0
2021-12-21 14:00:00,115.7,115.71,115.59,115.66,59101.0,100.6777,100.6864,100.582,100.6429,59101.0
2021-12-21 14:05:00,115.66,115.68,115.61,115.64,39128.0,100.6429,100.6603,100.5994,100.6255,39128.0
2021-12-21 14:10:00,115.64,115.77,115.64,115.7,60968.0,100.6255,100.7386,100.6255,100.6777,60968.0
2021-12-21 14:15:00,115.7,115.75,115.68,115.71,57905.0,100.6777,100.7212,100.6603,100.6864,57905.0
2021-12-21 14:20:00,115.71,115.74,115.62,115.66,32119.0,100.6864,100.7125,100.6081,100.6429,32119.0
2021-12-21 14:25:00,115.66,115.71,115.62,115.65,49497.0,100.6429,100.6864,100.6081,100.6342,49497.0
2021-12-21 14:30:00,115.66,115.73,115.63,115.69,76867.0,100.6429,100.7038,100.6168,100.669,76867.0
2021-12-21 14:35:00,115.69,115.69,115.48,115.48,61603.0,100.669,100.669,100.4862,100.4862,61603.0
2021-12-21 14:40:00,115.48,115.55,115.45,115.49,28418.0,100.4862,100.5472,100.4601,100.4949,28418.0
2021-12-21 14:45:00,115.5,115.67,115.49,115.62,62601.0,100.5036,100.6516,100.4949,100.6081,62601.0
2021-12-21 14:50:00,115.63,115.67,115.58,115.64,62442.0,100.6168,100.6516,100.5733,100.6255,62442.0
2021-12-21 14:55:00,115.63,115.72,115.59,115.69,43959.0,100.6168,100.6951,100.582,100.669,43959.0
2021-12-21 15:00:00,115.69,115.73,115.63,115.68,44178.0,100.669,100.7038,100.6168,100.6603,44178.0
2021-12-21 15:05:00,115.67,115.72,115.6,115.71,42660.0,100.6516,100.6951,100.5907,100.6864,42660.0
2021-12-21 15:10:00,115.7,115.87,115.69,115.84,64939.0,100.6777,100.8256,100.669,100.7995,64939.0
2021-12-21 15:15:00,115.85,116.03,115.85,116.03,58203.0,100.8082,100.9648,100.8082,100.9648,58203.0
2021-12-21 15:20:00,116.03,116.03,115.9,115.93,45931.0,100.9648,100.9648,100.8517,100.8778,45931.0
2021-12-21 15:25:00,115.92,115.94,115.77,115.8,53033.0,100.8691,100.8865,100.7386,100.7647,53033.0
2021-12-21 15:30:00,115.8,115.87,115.71,115.79,78432.0,100.7647,100.8256,100.6864,100.756,78432.0
2021-12-21 15:35:00,115.79,115.87,115.65,115.7,91702.0,100.756,100.8256,100.6342,100.6777,91702.0
2021-12-21 15:40:00,115.69,115.74,115.51,115.51,90026.0,100.669,100.7125,100.5123,100.5123,90026.0
2021-12-21 15:45:00,115.51,115.53,115.36,115.44,133470.0,100.5123,100.5297,100.3818,100.4514,133470.0
2021-12-21 15:50:00,115.44,115.58,115.37,115.54,198679.0,100.4514,100.5733,100.3905,100.5385,198679.0
2021-12-21 15:55:00,115.53,115.6,115.42,115.47,600190.0,100.5297,100.5907,100.434,100.4775,600190.0
2021-12-22 09:30:00,115.42,115.8,115.2,115.59,198531.0,100.434,100.7647,100.2426,100.582,198531.0
2021-12-22 09:35:00,115.59,115.59,115.15,115.41,90647.0,100.582,100.582,100.1991,100.4253,90647.0
2021-12-22 09:40:00,115.39,115.4,115.18,115.2,78274.0,100.4079,100.4166,100.2252,100.2426,78274.0
2021-12-22 09:45:00,115.21,115.23,114.58,114.59,130396.0,100.2513,100.2687,99.7031,99.7118,130396.0
2021-12-22 09:50:00,114.59,114.81,114.41,114.8,134108.0,99.7118,99.9032,99.5552,99.8945,134108.0
2021-12-22 09:55:00,114.77,115.08,114.77,114.98,65945.0,99.8684,100.1382,99.8684,100.0512,65945.0
2021-12-22 10:00:00,115.01,115.75,114.96,115.69,71502.0,100.0773,100.7212,100.0338,100.669,71502.0
2021-12-22 10:05:00,115.69,115.71,115.4,115.45,56615.0,100.669,100.6864,100.4166,100.4601,56615.0
2021-12-22 10:10:00,115.46,115.77,115.42,115.68,71492.0,100.4688,100.7386,100.434,100.6603,71492.0
2021-12-22 10:15:00,115.69,115.82,115.66,115.72,98085.0,100.669,100.7821,100.6429,100.6951,98085.0
2021-12-22 10:20:00,115.71,115.84,115.66,115.79,64465.0,100.6864,100.7995,100.6429,100.756,64465.0
2021-12-22 10:25:00,115.77,115.82,115.69,115.81,74674.0,100.7386,100.7821,100.669,100.7734,74674.0
2021-12-22 10:30:00,115.81,115.84,115.68,115.78,33135.0,100.7734,100.7995,100.6603,100.7473,33135.0
2021-12-22 10:35:00,115.8,115.97,115.7,115.9,206127.0,100.7647,100.9126,100.6777,100.8517,206127.0
2021-12-22 10:40:00,115.9,115.98,115.86,115.91,39434.0,100.8517,100.9213,100.8169,100.8604,39434.0
2021-12-22 10:45:00,115.93,116.13,115.93,116.11,57965.0,100.8778,101.0518,100.8778,101.0344,57965.0
2021-12-22 10:50:00,116.12,116.2,116.09,116.11,58254.0,101.0431,101.1128,101.017,101.0344,58254.0
2021-12-22 10:55:00,116.14,116.14,116.0,116.08,48181.0,101.0605,101.0605,100.9387,101.0083,48181.0
2021-12-22 11:00:00,116.06,116.1,116.0,116.07,33096.0,100.9909,101.0257,100.9387,100.9996,33096.0
2021-12-22 11:05:00,116.06,116.11,116.01,116.09,38733.0,100.9909,101.0344,100.9474,101.017,38733.0
2021-12-22 11:10:00,116.08,116.22,116.07,116.2,47973.0,101.0083,101.1302,100.9996,101.1128,47973.0
2021-12-22 11:15:00,116.19,116.19,116.09,116.18,41199.0,101.1041,101.1041,101.017,101.0954,41199.0
2021-12-22 11:20:00,116.19,116.2,116.01,116.08,41622.0,101.1041,101.1128,100.9474,101.0083,41622.0
2021-12-22 11:25:00,116.04,116.22,116.01,116.22,39447.0,100.9735,101.1302,100.9474,101.1302,39447.0
2021-12-22 11:30:00,116.2,116.31,116.15,116.3,44485.0,101.1128,101.2085,101.0692,101.1998,44485.0
2021-12-22 11:35:00,116.31,116.33,116.22,116.26,33051.0,101.2085,101.2259,101.1302,101.165,33051.0
2021-12-22 11:40:00,116.27,116.27,116.14,116.17,30018.0,101.1737,101.1737,101.0605,101.0867,30018.0
2021-12-22 11:45:00,116.18,116.26,116.12,116.25,33460.0,101.0954,101.165,101.0431,101.1563,33460.0
2021-12-22 11:50:00,116.27,116.29,116.21,116.24,71958.0,101.1737,101.1911,101.1215,101.1476,71958.0
2021-12-22 11:55:00,116.25,116.28,116.22,116.24,26350.0,101.1563,101.1824,101.1302,101.1476,26350.0
2021-12-22 12:00:00,116.27,116.39,116.2,116.39,49196.0,101.1737,101.2781,101.1128,101.2781,49196.0
2021-12-22 12:05:00,116.38,116.38,116.25,116.3,38258.0,101.2694,101.2694,101.1563,101.1998,38258.0
2021-12-22 12:10:00,116.31,116.4,116.29,116.36,39658.0,101.2085,101.2868,101.1911,101.252,39658.0
2021-12-22 12:15:00,116.39,116.45,116.35,116.38,29302.0,101.2781,101.3303,101.2433,101.2694,29302.0
2021-12-22 12:20:00,116.38,116.47,116.34,116.45,27684.0,101.2694,101.3477,101.2346,101.3303,27684.0
2021-12-22 12:25:00,116.45,116.58,116.45,116.58,63495.0,101.3303,101.4434,101.3303,101.4434,63495.0
2021-12-22 12:30:00,116.57,116.58,116.49,116.52,41580.0,101.4347,101.4434,101.3651,101.3912,41580.0
2021-12-22 12:35:00,116.52,116.58,116.5,116.53,31487.0,101.3912,101.4434,101.3738,101.3999,31487.0
2021-12-22 12:40:00,116.54,116.63,116.53,116.63,22922.0,101.4086,101.4869,101.3999,101.4869,22922.0
2021-12-22 12:45:00,116.62,116.63,116.53,116.56,35118.0,101.4782,101.4869,101.3999,101.426,35118.0
2021-12-22 12:50:00,116.55,116.64,116.55,116.64,26816.0,101.4173,101.4956,101.4173,101.4956,26816.0
2021-12-22 12:55:00,116.64,116.68,116.61,116.61,26548.0,101.4956,101.5304,101.4695,101.4695,26548.0
2021-12-22 13:00:00,116.61,116.66,116.56,116.56,47048.0,101.4695,101.513,101.426,101.426,47048.0
2021-12-22 13:05:00,116.56,116.62,116.49,116.54,39933.0,101.426,101.4782,101.3651,101.4086,39933.0
2021-12-22 13:10:00,116.54,116.55,116.47,116.52,42348.0,101.4086,101.4173,101.3477,101.3912,42348.0
2021-12-22 13:15:00,116.53,116.54,116.46,116.53,53025.0,101.3999,101.4086,101.339,101.3999,53025.0
2021-12-22 13:20:00,116.54,116.59,116.5,116.56,33198.0,101.4086,101.4521,101.3738,101.426,33198.0
2021-12-22 13:25:00,116.57,116.6,116.53,116.59,25609.0,101.4347,101.4608,101.3999,101.4521,25609.0
2021-12-22 13:30:00,116.59,116.6,116.45,116.45,32245.0,101.4521,101.4608,101.3303,101.3303,32245.0
2021-12-22 13:35:00,116.46,116.53,116.41,116.47,72947.0,101.339,101.3999,101.2955,101.3477,72947.0
2021-12-22 13:40:00,116.45,116.51,116.45,116.46,45844.0,101.3303,101.3825,101.3303,101.339,45844.0
2021-12-22 13:45:00,116.47,116.53,116.43,116.51,48251.0,101.3477,101.3999,101.3129,101.3825,48251.0
2021-12-22 13:50:00,116.5,116.56,116.46,116.54,42173.0,101.3738,101.426,101.339,101.4086,42173.0
2021-12-22 13:55:00,116.54,116.57,116.5,116.5,20318.0,101.4086,101.4347,101.3738,101.3738,20318.0
2021-12-22 14:00:00,116.51,116.51,116.32,116.36,42494.0,101.3825,101.3825,101.2172,101.252,42494.0
2021-12-22 14:05:00,116.37,116.37,116.26,116.28,42711.0,101.2607,101.2607,101.165,101.1824,42711.0
2021-12-22 14:10:00,116.29,116.39,116.28,116.39,28860.0,101.1911,101.2781,101.1824,101.2781,28860.0
2021-12-22 14:15:00,116.38,116.44,116.36,116.44,31876.0,101.2694,101.3216,101.252,101.3216,31876.0
2021-12-22 14:20:00,116.45,116.5,116.4,116.41,30847.0,101.3303,101.3738,101.2868,101.2955,30847.0
2021-12-22 14:25:00,116.4,116.4,116.19,116.2,45356.0,101.2868,101.2868,101.1041,101.1128,45356.0
2021-12-22 14:30:00,116.22,116.26,116.15,116.17,45125.0,101.1302,101.165,101.0692,101.0867,45125.0
2021-12-22 14:35:00,116.17,116.33,116.16,116.31,34909.0,101.0867,101.2259,101.078,101.2085,34909.0
2021-12-22 14:40:00,116.3,116.33,116.22,116.22,41316.0,101.1998,101.2259,101.1302,101.1302,41316.0
2021-12-22 14:45:00,116.23,116.27,116.2,116.26,46677.0,101.1389,101.1737,101.1128,101.165,46677.0
2021-12-22 14:50:00,116.26,116.3,116.22,116.27,53731.0,101.165,101.1998,101.1302,101.1737,53731.0
2021-12-22 14:55:00,116.27,116.29,116.11,116.16,61099.0,101.1737,101.1911,101.0344,101.078,61099.0
2021-12-22 15:00:00,116.16,116.19,116.08,116.09,51674.0,101.078,101.1041,101.0083,101.017,51674.0
2021-12-22 15:05:00,116.08,116.22,116.07,116.19,49178.0,101.0083,101.1302,100.9996,101.1041,49178.0
2021-12-22 15:10:00,116.19,116.34,116.16,116.3,69532.0,101.1041,101.2346,101.078,101.1998,69532.0
2021-12-22 15:15:00,116.29,116.3,116.16,116.2,46399.0,101.1911,101.1998,101.078,101.1128,46399.0
2021-12-22 15:20:00,116.19,116.19,116.11,116.18,48994.0,101.1041,101.1041,101.0344,101.0954,48994.0
2021-12-22 15:25:00,116.19,116.27,116.15,116.16,36277.0,101.1041,101.1737,101.0692,101.078,36277.0
2021-12-22 15:30:00,116.16,116.32,116.15,116.3,55934.0,101.078,101.2172,101.0692,101.1998,55934.0
2021-12-22 15:35:00,116.27,116.34,116.24,116.34,44999.0,101.1737,101.2346,101.1476,101.2346,44999.0
2021-12-22 15:40:00,116.34,116.34,116.2,116.25,92924.0,101.2346,101.2346,101.1128,101.1563,92924.0
2021-12-22 15:45:00,116.24,116.29,116.15,116.18,106233.0,101.1476,101.1911,101.0692,101.0954,106233.0
2021-12-22 15:50:00,116.2,116.42,116.19,116.32,129899.0,101.1128,101.3042,101.1041,101.2172,129899.0
2021-12-22 15:55:00,116.32,116.35,116.1,116.15,371379.0,101.2172,101.2433,101.0257,101.0692,371379.0
2021-12-23 09:30:00,116.54,117.18,116.51,117.11,301044.0,101.4086,101.9655,101.3825,101.9046,301044.0
2021-12-23 09:35:00,117.11,117.48,117.07,117.29,159560.0,101.9046,102.2266,101.8698,102.0612,159560.0
2021-12-23 09:40:00,117.27,117.78,117.24,117.76,184660.0,102.0438,102.4876,102.0177,102.4702,184660.0
2021-12-23 09:45:00,117.77,117.92,117.64,117.65,135707.0,102.4789,102.6094,102.3658,102.3745,135707.0
2021-12-23 09:50:00,117.62,117.73,117.49,117.61,109946.0,102.3484,102.4441,102.2353,102.3397,109946.0
2021-12-23 09:55:00,117.6,117.6,117.1,117.1,77673.0,102.331,102.331,101.8959,101.8959,77673.0
2021-12-23 10:00:00,117.08,117.09,116.69,116.77,159167.0,101.8785,101.8872,101.5391,101.6087,159167.0
2021-12-23 10:05:00,116.77,117.06,116.76,117.01,82722.0,101.6087,101.8611,101.6,101.8176,82722.0
2021-12-23 10:10:00,117.02,117.25,117.0,117.22,67538.0,101.8263,102.0264,101.8089,102.0003,67538.0
2021-12-23 10:15:00,117.23,117.37,117.2,117.27,58952.0,102.009,102.1308,101.9829,102.0438,58952.0
2021-12-23 10:20:00,117.26,117.38,117.25,117.38,45255.0,102.0351,102.1395,102.0264,102.1395,45255.0
2021-12-23 10:25:00,117.37,117.45,117.28,117.41,58794.0,102.1308,102.2005,102.0525,102.1657,58794.0
2021-12-23 10:30:00,117.41,117.55,117.32,117.41,83817.0,102.1657,102.2875,102.0873,102.1657,83817.0
2021-12-23 10:35:00,117.41,117.5,117.36,117.44,64378.0,102.1657,102.244,102.1221,102.1918,64378.0
2021-12-23 10:40:00,117.43,117.57,117.43,117.56,45958.0,102.1831,102.3049,102.1831,102.2962,45958.0
2021-12-23 10:45:00,117.54,117.57,117.44,117.48,72464.0,102.2788,102.3049,102.1918,102.2266,72464.0
2021-12-23 10:50:00,117.46,117.55,117.38,117.48,54289.0,102.2092,102.2875,102.1395,102.2266,54289.0
2021-12-23 10:55:00,117.48,117.51,117.4,117.45,65637.0,102.2266,102.2527,102.157,102.2005,65637.0
2021-12-23 11:00:00,117.45,117.51,117.38,117.5,52717.0,102.2005,102.2527,102.1395,102.244,52717.0
2021-12-23 11:05:00,117.5,117.56,117.47,117.47,25521.0,102.244,102.2962,102.2179,102.2179,25521.0
2021-12-23 11:10:00,117.47,117.49,117.37,117.45,36479.0,102.2179,102.2353,102.1308,102.2005,36479.0
2021-12-23 11:15:00,117.46,117.5,117.37,117.45,24857.0,102.2092,102.244,102.1308,102.2005,24857.0
2021-12-23 11:20:00,117.46,117.51,117.37,117.46,30895.0,102.2092,102.2527,102.1308,102.2092,30895.0
2021-12-23 11:25:00,117.47,117.53,117.35,117.39,57200.0,102.2179,102.2701,102.1134,102.1482,57200.0
2021-12-23 11:30:00,117.4,117.4,117.26,117.26,39990.0,102.157,102.157,102.0351,102.0351,39990.0
2021-12-23 11:35:00,117.26,117.27,117.08,117.1,22758.0,102.0351,102.0438,101.8785,101.8959,22758.0
2021-12-23 11:40:00,117.11,117.18,117.06,117.12,25447.0,101.9046,101.9655,101.8611,101.9133,25447.0
2021-12-23 11:45:00,117.12,117.18,117.08,117.1,32903.0,101.9133,101.9655,101.8785,101.8959,32903.0
2021-12-23 11:50:00,117.11,117.12,116.99,117.07,47334.0,101.9046,101.9133,101.8002,101.8698,47334.0
2021-12-23 11:55:00,117.08,117.17,117.04,117.04,34646.0,101.8785,101.9568,101.8437,101.8437,34646.0
2021-12-23 12:00:00,117.03,117.11,116.97,117.02,63216.0,101.835,101.9046,101.7828,101.8263,63216.0
2021-12-23 12:05:00,117.02,117.06,116.94,116.95,19787.0,101.8263,101.8611,101.7567,101.7654,19787.0
2021-12-23 12:10:00,116.94,117.0,116.92,116.96,18848.0,101.7567,101.8089,101.7393,101.7741,18848.0
2021-12-23 12:15:00,116.96,117.12,116.96,117.12,44886.0,101.7741,101.9133,101.7741,101.9133,44886.0
2021-12-23 12:20:00,117.11,117.17,117.09,117.15,51127.0,101.9046,101.9568,101.8872,101.9394,51127.0
2021-12-23 12:25:00,117.15,117.2,117.13,117.17,34073.0,101.9394,101.9829,101.922,101.9568,34073.0
2021-12-23 12:30:00,117.17,117.19,117.08,117.08,34982.0,101.9568,101.9742,101.8785,101.8785,34982.0
2021-12-23 12:35:00,117.09,117.09,117.01,117.03,26317.0,101.8872,101.8872,101.8176,101.835,26317.0
2021-12-23 12:40:00,117.04,117.09,116.97,116.98,27435.0,101.8437,101.8872,101.7828,101.7915,27435.0
2021-12-23 12:45:00,116.98,116.99,116.94,116.97,15741.0,101.7915,101.8002,101.7567,101.7828,15741.0
2021-12-23 12:50:00,116.98,117.02,116.96,116.98,23342.0,101.7915,101.8263,101.7741,101.7915,23342.0
2021-12-23 12:55:00,116.98,116.98,116.84,116.89,47467.0,101.7915,101.7915,101.6697,101.7132,47467.0
2021-12-23 13:00:00,116.9,116.94,116.79,116.79,42198.0,101.7219,101.7567,101.6262,101.6262,42198.0
2021-12-23 13:05:00,116.8,116.82,116.56,116.57,68770.0,101.6349,101.6523,101.426,101.4347,68770.0
2021-12-23 13:10:00,116.56,116.59,116.49,116.51,145203.0,101.426,101.4521,101.3651,101.3825,145203.0
2021-12-23 13:15:00,116.51,116.55,116.47,116.52,60499.0,101.3825,101.4173,101.3477,101.3912,60499.0
2021-12-23 13:20:00,116.52,116.57,116.51,116.54,38347.0,101.3912,101.4347,101.3825,101.4086,38347.0
2021-12-23 13:25:00,116.53,116.64,116.52,116.63,43198.0,101.3999,101.4956,101.3912,101.4869,43198.0
2021-12-23 13:30:00,116.63,116.63,116.55,116.57,20551.0,101.4869,101.4869,101.4173,101.4347,20551.0
2021-12-23 13:35:00,116.57,116.65,116.55,116.63,33031.0,101.4347,101.5043,101.4173,101.4869,33031.0
2021-12-23 13:40:00,116.63,116.64,116.54,116.56,33074.0,101.4869,101.4956,101.4086,101.426,33074.0
2021-12-23 13:45:00,116.56,116.65,116.55,116.65,35177.0,101.426,101.5043,101.4173,101.5043,35177.0
2021-12-23 13:50:00,116.65,116.7,116.64,116.7,20786.0,101.5043,101.5478,101.4956,101.5478,20786.0
2021-12-23 13:55:00,116.69,116.75,116.69,116.71,36281.0,101.5391,101.5913,101.5391,101.5565,36281.0
2021-12-23 14:00:00,116.73,116.74,116.65,116.7,18397.0,101.5739,101.5826,101.5043,101.5478,18397.0
2021-12-23 14:05:00,116.69,116.78,116.69,116.76,39180.0,101.5391,101.6175,101.5391,101.6,39180.0
2021-12-23 14:10:00,116.76,116.77,116.69,116.76,37012.0,101.6,101.6087,101.5391,101.6,37012.0
2021-12-23 14:15:00,116.79,117.01,116.78,117.01,65909.0,101.6262,101.8176,101.6175,101.8176,65909.0
2021-12-23 14:20:00,117.0,117.1,116.96,116.99,73293.0,101.8089,101.8959,101.7741,101.8002,73293.0
2021-12-23 14:25:00,117.0,117.01,116.89,116.98,63477.0,101.8089,101.8176,101.7132,101.7915,63477.0
2021-12-23 14:30:00,116.97,116.97,116.87,116.97,34930.0,101.7828,101.7828,101.6958,101.7828,34930.0
2021-12-23 14:35:00,116.96,116.99,116.93,116.98,63969.0,101.7741,101.8002,101.748,101.7915,63969.0
2021-12-23 14:40:00,116.97,117.0,116.93,116.98,46766.0,101.7828,101.8089,101.748,101.7915,46766.0
2021-12-23 14:45:00,116.98,117.04,116.95,117.03,35636.0,101.7915,101.8437,101.7654,101.835,35636.0
2021-12-23 14:50:00,117.03,117.08,116.99,117.08,44609.0,101.835,101.8785,101.8002,101.8785,44609.0
2021-12-23 14:55:00,117.08,117.09,117.03,117.04,39270.0,101.8785,101.8872,101.835,101.8437,39270.0
2021-12-23 15:00:00,117.03,117.1,117.0,117.06,60667.0,101.835,101.8959,101.8089,101.8611,60667.0
2021-12-23 15:05:00,117.05,117.09,117.02,117.04,35280.0,101.8524,101.8872,101.8263,101.8437,35280.0
2021-12-23 15:10:00,117.05,117.06,117.01,117.06,33305.0,101.8524,101.8611,101.8176,101.8611,33305.0
2021-12-23 15:15:00,117.07,117.09,116.93,116.96,40187.0,101.8698,101.8872,101.748,101.7741,40187.0
2021-12-23 15:20:00,116.95,117.05,116.88,117.04,50646.0,101.7654,101.8524,101.7045,101.8437,50646.0
2021-12-23 15:25:00,117.04,117.05,116.93,116.94,34930.0,101.8437,101.8524,101.748,101.7567,34930.0
2021-12-23 15:30:00,116.94,116.94,116.85,116.91,58733.0,101.7567,101.7567,101.6784,101.7306,58733.0
2021-12-23 15:35:00,116.9,116.91,116.74,116.77,79537.0,101.7219,101.7306,101.5826,101.6087,79537.0
2021-12-23 15:40:00,116.75,116.76,116.69,116.74,79530.0,101.5913,101.6,101.5391,101.5826,79530.0
2021-12-23 15:45:00,116.73,116.9,116.73,116.77,78870.0,101.5739,101.7219,101.5739,101.6087,78870.0
2021-12-23 15:50:00,116.77,116.9,116.74,116.76,157372.0,101.6087,101.7219,101.5826,101.6,157372.0
2021-12-23 15:55:00,116.76,116.77,116.4,116.41,280175.0,101.6,101.6087,101.2868,101.2955,280175.0
2021-12-27 09:30:00,116.07,116.41,115.64,115.67,209896.0,100.9996,101.2955,100.6255,100.6516,209896.0
2021-12-27 09:35:00,115.66,115.89,115.41,115.78,142513.0,100.6429,100.843,100.4253,100.7473,142513.0
2021-12-27 09:40:00,115.76,116.49,115.76,116.43,112693.0,100.7299,101.3651,100.7299,101.3129,112693.0
2021-12-27 09:45:00,116.46,117.08,116.46,117.07,101295.0,101.339,101.8785,101.339,101.8698,101295.0
2021-12-27 09:50:00,117.06,117.06,116.8,116.8,69485.0,101.8611,101.8611,101.6349,101.6349,69485.0
2021-12-27 09:55:00,116.83,116.84,116.37,116.42,101204.0,101.661,101.6697,101.2607,101.3042,101204.0
2021-12-27 10:00:00,116.41,116.55,116.38,116.52,44941.0,101.2955,101.4173,101.2694,101.3912,44941.0
2021-12-27 10:05:00,116.54,116.62,116.42,116.61,70109.0,101.4086,101.4782,101.3042,101.4695,70109.0
2021-12-27 10:10:00,116.6,116.6,116.35,116.55,41318.0,101.4608,101.4608,101.2433,101.4173,41318.0
2021-12-27 10:15:00,116.56,116.82,116.51,116.8,65076.0,101.426,101.6523,101.3825,101.6349,65076.0
2021-12-27 10:20:00,116.8,116.94,116.8,116.94,73470.0,101.6349,101.7567,101.6349,101.7567,73470.0
2021-12-27 10:25:00,116.94,117.08,116.9,117.07,42952.0,101.7567,101.8785,101.7219,101.8698,42952.0
2021-12-27 10:30:00,117.08,117.1,116.95,116.96,69183.0,101.8785,101.8959,101.7654,101.7741,69183.0
2021-12-27 10:35:00,116.96,117.0,116.84,116.94,49444.0,101.7741,101.8089,101.6697,101.7567,49444.0
2021-12-27 10:40:00,116.92,117.04,116.91,116.99,49130.0,101.7393,101.8437,101.7306,101.8002,49130.0
2021-12-27 10:45:00,117.01,117.16,117.0,117.16,68444.0,101.8176,101.9481,101.8089,101.9481,68444.0
2021-12-27 10:50:00,117.17,117.42,117.15,117.42,114635.0,101.9568,102.1744,101.9394,102.1744,114635.0
2021-12-27 10:55:00,117.39,117.41,117.3,117.36,60602.0,102.1482,102.1657,102.0699,102.1221,60602.0
2021-12-27 11:00:00,117.38,117.49,117.33,117.38,55075.0,102.1395,102.2353,102.096,102.1395,55075.0
2021-12-27 11:05:00,117.4,117.45,117.33,117.43,47239.0,102.157,102.2005,102.096,102.1831,47239.0
2021-12-27 11:10:00,117.42,117.49,117.34,117.39,47944.0,102.1744,102.2353,102.1047,102.1482,47944.0
2021-12-27 11:15:00,117.42,117.48,117.35,117.46,41534.0,102.1744,102.2266,102.1134,102.2092,41534.0
2021-12-27 11:20:00,117.44,117.49,117.37,117.46,34339.0,102.1918,102.2353,102.1308,102.2092,34339.0
2021-12-27 11:25:00,117.46,117.55,117.4,117.54,48800.0,102.2092,102.2875,102.157,102.2788,48800.0
2021-12-27 11:30:00,117.51,117.53,117.37,117.46,70914.0,102.2527,102.2701,102.1308,102.2092,70914.0
2021-12-27 11:35:00,117.46,117.55,117.44,117.55,58069.0,102.2092,102.2875,102.1918,102.2875,58069.0
2021-12-27 11:40:00,117.54,117.69,117.5,117.68,52031.0,102.2788,102.4093,102.244,102.4006,52031.0
2021-12-27 11:45:00,117.67,117.68,117.59,117.64,19065.0,102.3919,102.4006,102.3223,102.3658,19065.0
2021-12-27 11:50:00,117.64,117.76,117.63,117.73,44738.0,102.3658,102.4702,102.3571,102.4441,44738.0
2021-12-27 11:55:00,117.74,117.82,117.68,117.81,65478.0,102.4528,102.5224,102.4006,102.5137,65478.0
2021-12-27 12:00:00,117.81,117.87,117.8,117.86,33871.0,102.5137,102.5659,102.505,102.5572,33871.0
2021-12-27 12:05:00,117.84,117.87,117.79,117.87,60102.0,102.5398,102.5659,102.4963,102.5659,60102.0
2021-12-27 12:10:00,117.86,117.97,117.86,117.9,88417.0,102.5572,102.6529,102.5572,102.592,88417.0
2021-12-27 12:15:00,117.9,117.99,117.84,117.98,85213.0,102.592,102.6703,102.5398,102.6616,85213.0
2021-12-27 12:20:00,117.98,118.0,117.88,117.93,63819.0,102.6616,102.679,102.5746,102.6181,63819.0
2021-12-27 12:25:00,117.93,117.97,117.87,117.91,50276.0,102.6181,102.6529,102.5659,102.6007,50276.0
2021-12-27 12:30:00,117.91,117.96,117.9,117.94,58725.0,102.6007,102.6442,102.592,102.6268,58725.0
2021-12-27 12:35:00,117.93,118.06,117.9,118.02,164231.0,102.6181,102.7313,102.592,102.6965,164231.0
2021-12-27 12:40:00,118.02,118.12,118.01,118.1,69998.0,102.6965,102.7835,102.6877,102.7661,69998.0
2021-12-27 12:45:00,118.09,118.2,118.08,118.16,76455.0,102.7574,102.8531,102.7487,102.8183,76455.0
2021-12-27 12:50:00,118.16,118.16,117.99,118.04,97270.0,102.8183,102.8183,102.6703,102.7139,97270.0
2021-12-27 12:55:00,118.03,118.12,118.0,118.08,50892.0,102.7052,102.7835,102.679,102.7487,50892.0
2021-12-27 13:00:00,118.07,118.15,118.06,118.13,27263.0,102.74,102.8096,102.7313,102.7922,27263.0
2021-12-27 13:05:00,118.14,118.21,118.13,118.16,38169.0,102.8009,102.8618,102.7922,102.8183,38169.0
2021-12-27 13:10:00,118.16,118.18,118.11,118.12,31694.0,102.8183,102.8357,102.7748,102.7835,31694.0
2021-12-27 13:15:00,118.1,118.13,118.06,118.13,30385.0,102.7661,102.7922,102.7313,102.7922,30385.0
2021-12-27 13:20:00,118.12,118.13,118.03,118.04,41460.0,102.7835,102.7922,102.7052,102.7139,41460.0
2021-12-27 13:25:00,118.03,118.2,118.03,118.17,51907.0,102.7052,102.8531,102.7052,102.827,51907.0
2021-12-27 13:30:00,118.16,118.18,118.1,118.18,37156.0,102.8183,102.8357,102.7661,102.8357,37156.0
2021-12-27 13:35:00,118.18,118.23,118.11,118.23,62469.0,102.8357,102.8792,102.7748,102.8792,62469.0
2021-12-27 13:40:00,118.25,118.25,118.2,118.21,15923.0,102.8966,102.8966,102.8531,102.8618,15923.0
2021-12-27 13:45:00,118.2,118.28,118.18,118.27,45229.0,102.8531,102.9227,102.8357,102.914,45229.0
2021-12-27 13:50:00,118.28,118.37,118.27,118.36,49786.0,102.9227,103.001,102.914,102.9923,49786.0
2021-12-27 13:55:00,118.37,118.4,118.36,118.37,49139.0,103.001,103.0271,102.9923,103.001,49139.0
2021-12-27 14:00:00,118.37,118.37,118.3,118.36,35263.0,103.001,103.001,102.9401,102.9923,35263.0
2021-12-27 14:05:00,118.38,118.39,118.33,118.36,43662.0,103.0097,103.0184,102.9662,102.9923,43662.0
2021-12-27 14:10:00,118.38,118.44,118.37,118.38,71453.0,103.0097,103.0619,103.001,103.0097,71453.0
2021-12-27 14:15:00,118.38,118.44,118.33,118.43,36845.0,103.0097,103.0619,102.9662,103.0532,36845.0
2021-12-27 14:20:00,118.43,118.48,118.4,118.47,64620.0,103.0532,103.0967,103.0271,103.088,64620.0
2021-12-27 14:25:00,118.47,118.53,118.44,118.45,79746.0,103.088,103.1402,103.0619,103.0706,79746.0
2021-12-27 14:30:00,118.45,118.5,118.37,118.39,74465.0,103.0706,103.1141,103.001,103.0184,74465.0
2021-12-27 14:35:00,118.38,118.41,118.33,118.38,46059.0,103.0097,103.0358,102.9662,103.0097,46059.0
2021-12-27 14:40:00,118.37,118.43,118.34,118.38,35470.0,103.001,103.0532,102.9749,103.0097,35470.0
2021-12-27 14:45:00,118.38,118.41,118.35,118.39,34562.0,103.0097,103.0358,102.9836,103.0184,34562.0
2021-12-27 14:50:00,118.41,118.49,118.4,118.48,38562.0,103.0358,103.1054,103.0271,103.0967,38562.0
2021-12-27 14:55:00,118.48,118.54,118.45,118.54,56424.0,103.0967,103.1489,103.0706,103.1489,56424.0
2021-12-27 15:00:00,118.53,118.57,118.47,118.55,47881.0,103.1402,103.175,103.088,103.1576,47881.0
2021-12-27 15:05:00,118.55,118.61,118.52,118.59,62606.0,103.1576,103.2098,103.1315,103.1924,62606.0
2021-12-27 15:10:00,118.59,118.61,118.52,118.55,44919.0,103.1924,103.2098,103.1315,103.1576,44919.0
2021-12-27 15:15:00,118.55,118.62,118.49,118.57,64990.0,103.1576,103.2185,103.1054,103.175,64990.0
2021-12-27 15:20:00,118.57,118.58,118.46,118.47,53005.0,103.175,103.1837,103.0793,103.088,53005.0
2021-12-27 15:25:00,118.48,118.56,118.46,118.5,42604.0,103.0967,103.1663,103.0793,103.1141,42604.0
2021-12-27 15:30:00,118.51,118.56,118.44,118.45,62072.0,103.1228,103.1663,103.0619,103.0706,62072.0
2021-12-27 15:35:00,118.45,118.49,118.34,118.4,74159.0,103.0706,103.1054,102.9749,103.0271,74159.0
2021-12-27 15:40:00,118.41,118.62,118.41,118.62,75891.0,103.0358,103.2185,103.0358,103.2185,75891.0
2021-12-27 15:45:00,118.62,118.8,118.62,118.75,114530.0,103.2185,103.3752,103.2185,103.3317,114530.0
2021-12-27 15:50:00,118.75,118.82,118.57,118.66,169446.0,103.3317,103.3926,103.175,103.2534,169446.0
2021-12-27 15:55:00,118.67,118.8,118.6,118.79,324705.0,103.2621,103.3752,103.2011,103.3665,324705.0
2021-12-28 09:30:00,118.71,119.05,118.57,118.95,257558.0,103.2969,103.5927,103.175,103.5057,257558.0
2021-12-28 09:35:00,118.93,119.25,118.77,118.93,171060.0,103.4883,103.7667,103.3491,103.4883,171060.0
2021-12-28 09:40:00,118.94,119.07,118.78,118.81,129766.0,103.497,103.6101,103.3578,103.3839,129766.0
2021-12-28 09:45:00,118.81,118.86,118.26,118.3,125434.0,103.3839,103.4274,102.9053,102.9401,125434.0
2021-12-28 09:50:00,118.31,118.76,118.31,118.76,82802.0,102.9488,103.3404,102.9488,103.3404,82802.0
2021-12-28 09:55:00,118.78,119.21,118.72,119.02,132159.0,103.3578,103.7319,103.3056,103.5666,132159.0
2021-12-28 10:00:00,119.02,119.31,118.97,119.3,153961.0,103.5666,103.819,103.5231,103.8103,153961.0
2021-12-28 10:05:00,119.3,119.35,119.08,119.11,109011.0,103.8103,103.8538,103.6188,103.6449,109011.0
2021-12-28 10:10:00,119.13,119.14,118.95,118.95,76305.0,103.6623,103.671,103.5057,103.5057,76305.0
2021-12-28 10:15:00,118.95,118.97,118.83,118.84,105936.0,103.5057,103.5231,103.4013,103.41,105936.0
2021-12-28 10:20:00,118.85,119.0,118.79,118.99,51158.0,103.4187,103.5492,103.3665,103.5405,51158.0
2021-12-28 10:25:00,118.99,119.03,118.75,118.77,66631.0,103.5405,103.5753,103.3317,103.3491,66631.0
2021-12-28 10:30:00,118.77,118.83,118.64,118.72,49089.0,103.3491,103.4013,103.236,103.3056,49089.0
2021-12-28 10:35:00,118.71,118.74,118.56,118.62,39108.0,103.2969,103.323,103.1663,103.2185,39108.0
2021-12-28 10:40:00,118.64,118.67,118.5,118.6,75471.0,103.236,103.2621,103.1141,103.2011,75471.0
2021-12-28 10:45:00,118.58,118.7,118.53,118.65,29135.0,103.1837,103.2882,103.1402,103.2447,29135.0
2021-12-28 10:50:00,118.65,118.66,118.54,118.61,57358.0,103.2447,103.2534,103.1489,103.2098,57358.0
2021-12-28 10:55:00,118.61,118.62,118.41,118.41,47367.0,103.2098,103.2185,103.0358,103.0358,47367.0
2021-12-28 11:00:00,118.4,118.44,118.31,118.43,63470.0,103.0271,103.0619,102.9488,103.0532,63470.0
2021-12-28 11:05:00,118.43,118.43,118.31,118.42,63095.0,103.0532,103.0532,102.9488,103.0445,63095.0
2021-12-28 11:10:00,118.41,118.51,118.39,118.43,32557.0,103.0358,103.1228,103.0184,103.0532,32557.0
2021-12-28 11:15:00,118.43,118.51,118.38,118.48,57764.0,103.0532,103.1228,103.0097,103.0967,57764.0
2021-12-28 11:20:00,118.47,118.58,118.47,118.51,32953.0,103.088,103.1837,103.088,103.1228,32953.0
2021-12-28 11:25:00,118.5,118.5,118.33,118.48,49885.0,103.1141,103.1141,102.9662,103.0967,49885.0
2021-12-28 11:30:00,118.47,118.59,118.4,118.59,42763.0,103.088,103.1924,103.0271,103.1924,42763.0
2021-12-28 11:35:00,118.59,118.63,118.52,118.6,39028.0,103.1924,103.2272,103.1315,103.2011,39028.0
2021-12-28 11:40:00,118.6,118.64,118.54,118.63,32713.0,103.2011,103.236,103.1489,103.2272,32713.0
2021-12-28 11:45:00,118.63,118.69,118.53,118.6,32333.0,103.2272,103.2795,103.1402,103.2011,32333.0
2021-12-28 11:50:00,118.6,118.68,118.57,118.62,43983.0,103.2011,103.2708,103.175,103.2185,43983.0
2021-12-28 11:55:00,118.61,118.64,118.49,118.53,23252.0,103.2098,103.236,103.1054,103.1402,23252.0
2021-12-28 12:00:00,118.52,118.52,118.38,118.43,36644.0,103.1315,103.1315,103.0097,103.0532,36644.0
2021-12-28 12:05:00,118.43,118.5,118.41,118.42,31232.0,103.0532,103.1141,103.0358,103.0445,31232.0
2021-12-28 12:10:00,118.42,118.44,118.37,118.39,36758.0,103.0445,103.0619,103.001,103.0184,36758.0
2021-12-28 12:15:00,118.39,118.44,118.36,118.43,46271.0,103.0184,103.0619,102.9923,103.0532,46271.0
2021-12-28 12:20:00,118.43,118.45,118.37,118.4,23359.0,103.0532,103.0706,103.001,103.0271,23359.0
2021-12-28 12:25:00,118.4,118.42,118.23,118.25,61630.0,103.0271,103.0445,102.8792,102.8966,61630.0
2021-12-28 12:30:00,118.24,118.27,118.09,118.09,46947.0,102.8879,102.914,102.7574,102.7574,46947.0
2021-12-28 12:35:00,118.09,118.18,118.05,118.07,26228.0,102.7574,102.8357,102.7226,102.74,26228.0
2021-12-28 12:40:00,118.08,118.14,118.06,118.08,34640.0,102.7487,102.8009,102.7313,102.7487,34640.0
2021-12-28 12:45:00,118.09,118.11,118.03,118.09,41549.0,102.7574,102.7748,102.7052,102.7574,41549.0
2021-12-28 12:50:00,118.09,118.16,118.06,118.16,29289.0,102.7574,102.8183,102.7313,102.8183,29289.0
2021-12-28 12:55:00,118.16,118.31,118.16,118.3,63795.0,102.8183,102.9488,102.8183,102.9401,63795.0
2021-12-28 13:00:00,118.29,118.3,118.23,118.28,36045.0,102.9314,102.9401,102.8792,102.9227,36045.0
2021-12-28 13:05:00,118.29,118.32,118.25,118.26,42020.0,102.9314,102.9575,102.8966,102.9053,42020.0
2021-12-28 13:10:00,118.25,118.39,118.23,118.35,40878.0,102.8966,103.0184,102.8792,102.9836,40878.0
2021-12-28 13:15:00,118.34,118.41,118.34,118.38,29025.0,102.9749,103.0358,102.9749,103.0097,29025.0
2021-12-28 13:20:00,118.39,118.44,118.38,118.43,37078.0,103.0184,103.0619,103.0097,103.0532,37078.0
2021-12-28 13:25:00,118.44,118.47,118.4,118.45,52879.0,103.0619,103.088,103.0271,103.0706,52879.0
2021-12-28 13:30:00,118.45,118.51,118.4,118.47,34258.0,103.0706,103.1228,103.0271,103.088,34258.0
2021-12-28 13:35:00,118.49,118.55,118.49,118.49,30143.0,103.1054,103.1576,103.1054,103.1054,30143.0
2021-12-28 13:40:00,118.49,118.6,118.49,118.58,48597.0,103.1054,103.2011,103.1054,103.1837,48597.0
2021-12-28 13:45:00,118.58,118.63,118.54,118.58,46569.0,103.1837,103.2272,103.1489,103.1837,46569.0
2021-12-28 13:50:00,118.57,118.61,118.56,118.61,37175.0,103.175,103.2098,103.1663,103.2098,37175.0
2021-12-28 13:55:00,118.61,118.72,118.6,118.71,47852.0,103.2098,103.3056,103.2011,103.2969,47852.0
2021-12-28 14:00:00,118.71,118.73,118.61,118.65,42562.0,103.2969,103.3143,103.2098,103.2447,42562.0
2021-12-28 14:05:00,118.66,118.7,118.62,118.64,20620.0,103.2534,103.2882,103.2185,103.236,20620.0
2021-12-28 14:10:00,118.63,118.66,118.58,118.61,43422.0,103.2272,103.2534,103.1837,103.2098,43422.0
2021-12-28 14:15:00,118.62,118.8,118.61,118.74,56806.0,103.2185,103.3752,103.2098,103.323,56806.0
2021-12-28 14:20:00,118.75,118.75,118.6,118.62,32514.0,103.3317,103.3317,103.2011,103.2185,32514.0
2021-12-28 14:25:00,118.63,118.66,118.52,118.58,45728.0,103.2272,103.2534,103.1315,103.1837,45728.0
2021-12-28 14:30:00,118.58,118.62,118.56,118.59,33707.0,103.1837,103.2185,103.1663,103.1924,33707.0
2021-12-28 14:35:00,118.57,118.63,118.55,118.55,31257.0,103.175,103.2272,103.1576,103.1576,31257.0
2021-12-28 14:40:00,118.56,118.59,118.5,118.56,45648.0,103.1663,103.1924,103.1141,103.1663,45648.0
2021-12-28 14:45:00,118.56,118.62,118.54,118.61,40791.0,103.1663,103.2185,103.1489,103.2098,40791.0
2021-12-28 14:50:00,118.61,118.68,118.54,118.68,54068.0,103.2098,103.2708,103.1489,103.2708,54068.0
2021-12-28 14:55:00,118.68,118.71,118.58,118.61,73423.0,103.2708,103.2969,103.1837,103.2098,73423.0
2021-12-28 15:00:00,118.6,118.68,118.58,118.63,48597.0,103.2011,103.2708,103.1837,103.2272,48597.0
2021-12-28 15:05:00,118.64,118.72,118.59,118.7,31290.0,103.236,103.3056,103.1924,103.2882,31290.0
2021-12-28 15:10:00,118.69,118.79,118.68,118.73,45219.0,103.2795,103.3665,103.2708,103.3143,45219.0
2021-12-28 15:15:00,118.73,118.75,118.66,118.66,38646.0,103.3143,103.3317,103.2534,103.2534,38646.0
2021-12-28 15:20:00,118.67,118.76,118.66,118.76,31710.0,103.2621,103.3404,103.2534,103.3404,31710.0
2021-12-28 15:25:00,118.75,118.79,118.7,118.78,33396.0,103.3317,103.3665,103.2882,103.3578,33396.0
2021-12-28 15:30:00,118.77,118.84,118.66,118.76,47992.0,103.3491,103.41,103.2534,103.3404,47992.0
2021-12-28 15:35:00,118.77,118.8,118.7,118.7,38330.0,103.3491,103.3752,103.2882,103.2882,38330.0
2021-12-28 15:40:00,118.71,118.75,118.67,118.68,55543.0,103.2969,103.3317,103.2621,103.2708,55543.0
2021-12-28 15:45:00,118.68,118.85,118.68,118.72,56179.0,103.2708,103.4187,103.2708,103.3056,56179.0
2021-12-28 15:50:00,118.7,118.7,118.48,118.56,100628.0,103.2882,103.2882,103.0967,103.1663,100628.0
2021-12-28 15:55:00,118.56,118.57,118.43,118.56,277047.0,103.1663,103.175,103.0532,103.1663,277047.0
2021-12-29 09:30:00,118.08,118.1,117.44,117.7,176782.0,102.7487,102.7661,102.1918,102.418,176782.0
2021-12-29 09:35:00,117.7,118.09,117.45,117.66,120679.0,102.418,102.7574,102.2005,102.3832,120679.0
2021-12-29 09:40:00,117.67,117.68,117.38,117.64,173668.0,102.3919,102.4006,102.1395,102.3658,173668.0
2021-12-29 09:45:00,117.66,117.7,117.29,117.44,95594.0,102.3832,102.418,102.0612,102.1918,95594.0
2021-12-29 09:50:00,117.4,117.75,117.3,117.68,68236.0,102.157,102.4615,102.0699,102.4006,68236.0
2021-12-29 09:55:00,117.65,117.85,117.61,117.69,52864.0,102.3745,102.5485,102.3397,102.4093,52864.0
2021-12-29 10:00:00,117.7,117.98,117.69,117.94,70876.0,102.418,102.6616,102.4093,102.6268,70876.0
2021-12-29 10:05:00,117.9,118.03,117.82,117.97,75298.0,102.592,102.7052,102.5224,102.6529,75298.0
2021-12-29 10:10:00,117.96,118.21,117.9,118.18,91875.0,102.6442,102.8618,102.592,102.8357,91875.0
2021-12-29 10:15:00,118.2,118.22,118.05,118.09,75769.0,102.8531,102.8705,102.7226,102.7574,75769.0
2021-12-29 10:20:00,118.1,118.27,118.06,118.26,66531.0,102.7661,102.914,102.7313,102.9053,66531.0
2021-12-29 10:25:00,118.26,118.29,117.97,117.98,72704.0,102.9053,102.9314,102.6529,102.6616,72704.0
2021-12-29 10:30:00,118.0,118.36,118.0,118.36,70398.0,102.679,102.9923,102.679,102.9923,70398.0
2021-12-29 10:35:00,118.35,118.45,118.24,118.44,52017.0,102.9836,103.0706,102.8879,103.0619,52017.0
2021-12-29 10:40:00,118.39,118.54,118.37,118.49,70780.0,103.0184,103.1489,103.001,103.1054,70780.0
2021-12-29 10:45:00,118.48,118.65,118.47,118.58,49483.0,103.0967,103.2447,103.088,103.1837,49483.0
2021-12-29 10:50:00,118.58,118.58,118.47,118.51,46810.0,103.1837,103.1837,103.088,103.1228,46810.0
2021-12-29 10:55:00,118.52,118.55,118.34,118.43,61975.0,103.1315,103.1576,102.9749,103.0532,61975.0
2021-12-29 11:00:00,118.45,118.45,118.33,118.37,26714.0,103.0706,103.0706,102.9662,103.001,26714.0
2021-12-29 11:05:00,118.37,118.39,118.2,118.2,30865.0,103.001,103.0184,102.8531,102.8531,30865.0
2021-12-29 11:10:00,118.17,118.18,117.96,118.01,58652.0,102.827,102.8357,102.6442,102.6877,58652.0
2021-12-29 11:15:00,118.02,118.07,117.94,117.95,57870.0,102.6965,102.74,102.6268,102.6355,57870.0
2021-12-29 11:20:00,117.95,118.02,117.89,117.96,36263.0,102.6355,102.6965,102.5833,102.6442,36263.0
2021-12-29 11:25:00,117.96,117.98,117.78,117.79,53199.0,102.6442,102.6616,102.4876,102.4963,53199.0
2021-12-29 11:30:00,117.79,117.79,117.65,117.73,67593.0,102.4963,102.4963,102.3745,102.4441,67593.0
2021-12-29 11:35:00,117.74,117.84,117.72,117.78,39825.0,102.4528,102.5398,102.4354,102.4876,39825.0
2021-12-29 11:40:00,117.76,117.85,117.75,117.83,28346.0,102.4702,102.5485,102.4615,102.5311,28346.0
2021-12-29 11:45:00,117.83,117.91,117.78,117.89,44282.0,102.5311,102.6007,102.4876,102.5833,44282.0
2021-12-29 11:50:00,117.87,117.92,117.81,117.82,31192.0,102.5659,102.6094,102.5137,102.5224,31192.0
2021-12-29 11:55:00,117.82,117.95,117.81,117.92,30223.0,102.5224,102.6355,102.5137,102.6094,30223.0
2021-12-29 12:00:00,117.93,117.95,117.87,117.93,23222.0,102.6181,102.6355,102.5659,102.6181,23222.0
2021-12-29 12:05:00,117.92,117.92,117.79,117.81,33893.0,102.6094,102.6094,102.4963,102.5137,33893.0
2021-12-29 12:10:00,117.81,117.87,117.73,117.74,35520.0,102.5137,102.5659,102.4441,102.4528,35520.0
2021-12-29 12:15:00,117.74,117.74,117.63,117.71,50861.0,102.4528,102.4528,102.3571,102.4267,50861.0
2021-12-29 12:20:00,117.72,117.76,117.71,117.73,24359.0,102.4354,102.4702,102.4267,102.4441,24359.0
2021-12-29 12:25:00,117.73,117.83,117.72,117.82,37512.0,102.4441,102.5311,102.4354,102.5224,37512.0
2021-12-29 12:30:00,117.81,117.96,117.8,117.95,19529.0,102.5137,102.6442,102.505,102.6355,19529.0
2021-12-29 12:35:00,117.95,118.03,117.94,118.02,30373.0,102.6355,102.7052,102.6268,102.6965,30373.0
2021-12-29 12:40:00,118.01,118.07,117.98,118.01,48134.0,102.6877,102.74,102.6616,102.6877,48134.0
2021-12-29 12:45:00,117.99,118.02,117.96,117.99,29520.0,102.6703,102.6965,102.6442,102.6703,29520.0
2021-12-29 12:50:00,118.0,118.01,117.92,117.99,32201.0,102.679,102.6877,102.6094,102.6703,32201.0
2021-12-29 12:55:00,118.0,118.11,118.0,118.1,47039.0,102.679,102.7748,102.679,102.7661,47039.0
2021-12-29 13:00:00,118.11,118.18,118.08,118.13,35489.0,102.7748,102.8357,102.7487,102.7922,35489.0
2021-12-29 13:05:00,118.13,118.25,118.11,118.23,53945.0,102.7922,102.8966,102.7748,102.8792,53945.0
2021-12-29 13:10:00,118.23,118.27,118.2,118.25,36071.0,102.8792,102.914,102.8531,102.8966,36071.0
2021-12-29 13:15:00,118.24,118.25,118.12,118.16,46342.0,102.8879,102.8966,102.7835,102.8183,46342.0
2021-12-29 13:20:00,118.15,118.16,118.08,118.09,23644.0,102.8096,102.8183,102.7487,102.7574,23644.0
2021-12-29 13:25:00,118.09,118.11,118.05,118.06,37452.0,102.7574,102.7748,102.7226,102.7313,37452.0
2021-12-29 13:30:00,118.06,118.14,118.03,118.04,62213.0,102.7313,102.8009,102.7052,102.7139,62213.0
2021-12-29 13:35:00,118.04,118.06,117.99,117.99,45520.0,102.7139,102.7313,102.6703,102.6703,45520.0
2021-12-29 13:40:00,117.99,118.06,117.98,118.04,33127.0,102.6703,102.7313,102.6616,102.7139,33127.0
2021-12-29 13:45:00,118.05,118.14,118.03,118.07,30959.0,102.7226,102.8009,102.7052,102.74,30959.0
2021-12-29 13:50:00,118.07,118.08,118.0,118.05,19324.0,102.74,102.7487,102.679,102.7226,19324.0
2021-12-29 13:55:00,118.04,118.18,118.03,118.18,52303.0,102.7139,102.8357,102.7052,102.8357,52303.0
2021-12-29 14:00:00,118.18,118.18,118.09,118.11,33206.0,102.8357,102.8357,102.7574,102.7748,33206.0
2021-12-29 14:05:00,118.1,118.17,118.09,118.15,53962.0,102.7661,102.827,102.7574,102.8096,53962.0
2021-12-29 14:10:00,118.14,118.15,118.06,118.13,58132.0,102.8009,102.8096,102.7313,102.7922,58132.0
2021-12-29 14:15:00,118.12,118.21,118.08,118.21,65769.0,102.7835,102.8618,102.7487,102.8618,65769.0
2021-12-29 14:20:00,118.22,118.23,118.1,118.11,75324.0,102.8705,102.8792,102.7661,102.7748,75324.0
2021-12-29 14:25:00,118.11,118.13,118.05,118.12,30527.0,102.7748,102.7922,102.7226,102.7835,30527.0
2021-12-29 14:30:00,118.11,118.11,117.98,117.99,25625.0,102.7748,102.7748,102.6616,102.6703,25625.0
2021-12-29 14:35:00,118.0,118.04,117.98,118.04,28459.0,102.679,102.7139,102.6616,102.7139,28459.0
2021-12-29 14:40:00,118.04,118.1,118.0,118.06,29172.0,102.7139,102.7661,102.679,102.7313,29172.0
2021-12-29 14:45:00,118.05,118.08,118.04,118.04,32884.0,102.7226,102.7487,102.7139,102.7139,32884.0
2021-12-29 14:50:00,118.05,118.11,118.04,118.09,45209.0,102.7226,102.7748,102.7139,102.7574,45209.0
2021-12-29 14:55:00,118.09,118.15,118.09,118.15,35292.0,102.7574,102.8096,102.7574,102.8096,35292.0
2021-12-29 15:00:00,118.15,118.2,118.11,118.16,44853.0,102.8096,102.8531,102.7748,102.8183,44853.0
2021-12-29 15:05:00,118.15,118.22,118.11,118.22,32538.0,102.8096,102.8705,102.7748,102.8705,32538.0
2021-12-29 15:10:00,118.21,118.24,118.16,118.23,40529.0,102.8618,102.8879,102.8183,102.8792,40529.0
2021-12-29 15:15:00,118.24,118.35,118.22,118.33,34438.0,102.8879,102.9836,102.8705,102.9662,34438.0
2021-12-29 15:20:00,118.32,118.38,118.26,118.37,35220.0,102.9575,103.0097,102.9053,103.001,35220.0
2021-12-29 15:25:00,118.36,118.43,118.3,118.39,51674.0,102.9923,103.0532,102.9401,103.0184,51674.0
2021-12-29 15:30:00,118.4,118.4,118.26,118.34,50696.0,103.0271,103.0271,102.9053,102.9749,50696.0
2021-12-29 15:35:00,118.34,118.4,118.28,118.28,50226.0,102.9749,103.0271,102.9227,102.9227,50226.0
2021-12-29 15:40:00,118.28,118.32,118.22,118.28,69533.0,102.9227,102.9575,102.8705,102.9227,69533.0
2021-12-29 15:45:00,118.28,118.4,118.27,118.34,56007.0,102.9227,103.0271,102.914,102.9749,56007.0
2021-12-29 15:50:00,118.35,118.39,118.18,118.21,120153.0,102.9836,103.0184,102.8357,102.8618,120153.0
2021-12-29 15:55:00,118.2,118.2,117.9,117.96,306186.0,102.8531,102.8531,102.592,102.6442,306186.0
2021-12-30 09:30:00,118.13,118.6,118.13,118.42,131109.0,102.7922,103.2011,102.7922,103.0445,131109.0
2021-12-30 09:35:00,118.42,118.69,118.36,118.4,98793.0,103.0445,103.2795,102.9923,103.0271,98793.0
2021-12-30 09:40:00,118.39,118.42,118.17,118.19,81450.0,103.0184,103.0445,102.827,102.8444,81450.0
2021-12-30 09:45:00,118.19,118.56,118.18,118.56,55914.0,102.8444,103.1663,102.8357,103.1663,55914.0
2021-12-30 09:50:00,118.56,118.62,118.28,118.29,66681.0,103.1663,103.2185,102.9227,102.9314,66681.0
2021-12-30 09:55:00,118.29,118.38,118.13,118.14,54784.0,102.9314,103.0097,102.7922,102.8009,54784.0
2021-12-30 10:00:00,118.15,118.17,117.96,117.98,54429.0,102.8096,102.827,102.6442,102.6616,54429.0
2021-12-30 10:05:00,117.99,118.14,117.95,118.08,62613.0,102.6703,102.8009,102.6355,102.7487,62613.0
2021-12-30 10:10:00,118.06,118.09,117.93,117.96,36338.0,102.7313,102.7574,102.6181,102.6442,36338.0
2021-12-30 10:15:00,117.97,118.11,117.95,118.04,72831.0,102.6529,102.7748,102.6355,102.7139,72831.0
2021-12-30 10:20:00,118.04,118.05,117.83,117.99,75059.0,102.7139,102.7226,102.5311,102.6703,75059.0
2021-12-30 10:25:00,118.0,118.12,117.97,118.04,53085.0,102.679,102.7835,102.6529,102.7139,53085.0
2021-12-30 10:30:00,118.04,118.09,117.97,118.01,48208.0,102.7139,102.7574,102.6529,102.6877,48208.0
2021-12-30 10:35:00,118.0,118.03,117.87,117.87,47354.0,102.679,102.7052,102.5659,102.5659,47354.0
2021-12-30 10:40:00,117.88,117.95,117.86,117.92,22015.0,102.5746,102.6355,102.5572,102.6094,22015.0
2021-12-30 10:45:00,117.92,117.92,117.72,117.73,46627.0,102.6094,102.6094,102.4354,102.4441,46627.0
2021-12-30 10:50:00,117.71,117.77,117.65,117.67,40504.0,102.4267,102.4789,102.3745,102.3919,40504.0
2021-12-30 10:55:00,117.67,117.83,117.59,117.82,69876.0,102.3919,102.5311,102.3223,102.5224,69876.0
2021-12-30 11:00:00,117.79,117.85,117.67,117.83,37583.0,102.4963,102.5485,102.3919,102.5311,37583.0
2021-12-30 11:05:00,117.81,117.82,117.64,117.82,57129.0,102.5137,102.5224,102.3658,102.5224,57129.0
2021-12-30 11:10:00,117.82,117.9,117.75,117.86,53351.0,102.5224,102.592,102.4615,102.5572,53351.0
2021-12-30 11:15:00,117.85,117.85,117.73,117.76,28935.0,102.5485,102.5485,102.4441,102.4702,28935.0
2021-12-30 11:20:00,117.76,117.77,117.59,117.6,31215.0,102.4702,102.4789,102.3223,102.331,31215.0
2021-12-30 11:25:00,117.59,117.68,117.58,117.64,29703.0,102.3223,102.4006,102.3136,102.3658,29703.0
2021-12-30 11:30:00,117.65,117.77,117.63,117.74,22774.0,102.3745,102.4789,102.3571,102.4528,22774.0
2021-12-30 11:35:00,117.74,117.76,117.62,117.64,42565.0,102.4528,102.4702,102.3484,102.3658,42565.0
2021-12-30 11:40:00,117.65,117.67,117.48,117.49,46058.0,102.3745,102.3919,102.2266,102.2353,46058.0
2021-12-30 11:45:00,117.5,117.62,117.49,117.58,42781.0,102.244,102.3484,102.2353,102.3136,42781.0
2021-12-30 11:50:00,117.58,117.61,117.52,117.57,28762.0,102.3136,102.3397,102.2614,102.3049,28762.0
2021-12-30 11:55:00,117.57,117.62,117.55,117.57,37756.0,102.3049,102.3484,102.2875,102.3049,37756.0
2021-12-30 12:00:00,117.55,117.57,117.49,117.52,28098.0,102.2875,102.3049,102.2353,102.2614,28098.0
2021-12-30 12:05:00,117.52,117.59,117.48,117.59,33505.0,102.2614,102.3223,102.2266,102.3223,33505.0
2021-12-30 12:10:00,117.59,117.61,117.51,117.53,27342.0,102.3223,102.3397,102.2527,102.2701,27342.0
2021-12-30 12:15:00,117.53,117.57,117.48,117.56,23875.0,102.2701,102.3049,102.2266,102.2962,23875.0
2021-12-30 12:20:00,117.54,117.58,117.51,117.55,30733.0,102.2788,102.3136,102.2527,102.2875,30733.0
2021-12-30 12:25:00,117.55,117.57,117.49,117.56,25348.0,102.2875,102.3049,102.2353,102.2962,25348.0
2021-12-30 12:30:00,117.58,117.58,117.49,117.5,36646.0,102.3136,102.3136,102.2353,102.244,36646.0
2021-12-30 12:35:00,117.49,117.49,117.42,117.42,29563.0,102.2353,102.2353,102.1744,102.1744,29563.0
2021-12-30 12:40:00,117.42,117.54,117.42,117.53,41532.0,102.1744,102.2788,102.1744,102.2701,41532.0
2021-12-30 12:45:00,117.54,117.7,117.54,117.68,91280.0,102.2788,102.418,102.2788,102.4006,91280.0
2021-12-30 12:50:00,117.69,117.73,117.65,117.67,53271.0,102.4093,102.4441,102.3745,102.3919,53271.0
2021-12-30 12:55:00,117.67,117.76,117.66,117.74,32498.0,102.3919,102.4702,102.3832,102.4528,32498.0
2021-12-30 13:00:00,117.74,117.78,117.7,117.77,34622.0,102.4528,102.4876,102.418,102.4789,34622.0
2021-12-30 13:05:00,117.76,117.8,117.72,117.72,30601.0,102.4702,102.505,102.4354,102.4354,30601.0
2021-12-30 13:10:00,117.72,117.72,117.67,117.69,27278.0,102.4354,102.4354,102.3919,102.4093,27278.0
2021-12-30 13:15:00,117.68,117.72,117.64,117.65,26675.0,102.4006,102.4354,102.3658,102.3745,26675.0
2021-12-30 13:20:00,117.66,117.66,117.6,117.62,30757.0,102.3832,102.3832,102.331,102.3484,30757.0
2021-12-30 13:25:00,117.62,117.63,117.56,117.59,34404.0,102.3484,102.3571,102.2962,102.3223,34404.0
2021-12-30 13:30:00,117.59,117.64,117.57,117.6,27853.0,102.3223,102.3658,102.3049,102.331,27853.0
2021-12-30 13:35:00,117.6,117.6,117.5,117.57,43390.0,102.331,102.331,102.244,102.3049,43390.0
2021-12-30 13:40:00,117.58,117.72,117.57,117.7,98622.0,102.3136,102.4354,102.3049,102.418,98622.0
2021-12-30 13:45:00,117.7,117.8,117.69,117.77,37344.0,102.418,102.505,102.4093,102.4789,37344.0
2021-12-30 13:50:00,117.78,117.85,117.75,117.82,40123.0,102.4876,102.5485,102.4615,102.5224,40123.0
2021-12-30 13:55:00,117.81,117.82,117.73,117.75,31178.0,102.5137,102.5224,102.4441,102.4615,31178.0
2021-12-30 14:00:00,117.74,117.78,117.7,117.74,51677.0,102.4528,102.4876,102.418,102.4528,51677.0
2021-12-30 14:05:00,117.74,117.77,117.72,117.73,20084.0,102.4528,102.4789,102.4354,102.4441,20084.0
2021-12-30 14:10:00,117.73,117.75,117.71,117.74,34554.0,102.4441,102.4615,102.4267,102.4528,34554.0
2021-12-30 14:15:00,117.75,117.8,117.73,117.77,21546.0,102.4615,102.505,102.4441,102.4789,21546.0
2021-12-30 14:20:00,117.77,117.78,117.72,117.74,32179.0,102.4789,102.4876,102.4354,102.4528,32179.0
2021-12-30 14:25:00,117.74,117.76,117.7,117.71,40228.0,102.4528,102.4702,102.418,102.4267,40228.0
2021-12-30 14:30:00,117.7,117.75,117.65,117.7,32484.0,102.418,102.4615,102.3745,102.418,32484.0
2021-12-30 14:35:00,117.71,117.73,117.66,117.67,23318.0,102.4267,102.4441,102.3832,102.3919,23318.0
2021-12-30 14:40:00,117.67,117.67,117.6,117.61,19399.0,102.3919,102.3919,102.331,102.3397,19399.0
2021-12-30 14:45:00,117.61,117.62,117.54,117.59,38574.0,102.3397,102.3484,102.2788,102.3223,38574.0
2021-12-30 14:50:00,117.59,117.6,117.48,117.52,49431.0,102.3223,102.331,102.2266,102.2614,49431.0
2021-12-30 14:55:00,117.51,117.55,117.49,117.51,32056.0,102.2527,102.2875,102.2353,102.2527,32056.0
2021-12-30 15:00:00,117.51,117.51,117.41,117.48,32498.0,102.2527,102.2527,102.1657,102.2266,32498.0
2021-12-30 15:05:00,117.48,117.49,117.39,117.43,34400.0,102.2266,102.2353,102.1482,102.1831,34400.0
2021-12-30 15:10:00,117.44,117.51,117.43,117.43,46948.0,102.1918,102.2527,102.1831,102.1831,46948.0
2021-12-30 15:15:00,117.43,117.53,117.42,117.51,44519.0,102.1831,102.2701,102.1744,102.2527,44519.0
2021-12-30 15:20:00,117.51,117.51,117.39,117.39,43820.0,102.2527,102.2527,102.1482,102.1482,43820.0
2021-12-30 15:25:00,117.39,117.45,117.37,117.42,44601.0,102.1482,102.2005,102.1308,102.1744,44601.0
2021-12-30 15:30:00,117.43,117.49,117.37,117.46,45582.0,102.1831,102.2353,102.1308,102.2092,45582.0
2021-12-30 15:35:00,117.46,117.56,117.44,117.54,45319.0,102.2092,102.2962,102.1918,102.2788,45319.0
2021-12-30 15:40:00,117.53,117.6,117.48,117.59,58639.0,102.2701,102.331,102.2266,102.3223,58639.0
2021-12-30 15:45:00,117.59,117.65,117.54,117.59,82728.0,102.3223,102.3745,102.2788,102.3223,82728.0
2021-12-30 15:50:00,117.6,117.65,117.43,117.59,160903.0,102.331,102.3745,102.1831,102.3223,160903.0
2021-12-30 15:55:00,117.58,117.58,117.34,117.44,347169.0,102.3136,102.3136,102.1047,102.1918,347169.0
2021-12-31 09:30:00,117.38,117.9,117.31,117.74,141781.0,102.1395,102.592,102.0786,102.4528,141781.0
2021-12-31 09:35:00,117.76,118.09,117.73,117.78,94687.0,102.4702,102.7574,102.4441,102.4876,94687.0
2021-12-31 09:40:00,117.73,117.85,117.28,117.29,83471.0,102.4441,102.5485,102.0525,102.0612,83471.0
2021-12-31 09:45:00,117.33,117.45,117.26,117.38,64930.0,102.096,102.2005,102.0351,102.1395,64930.0
2021-12-31 09:50:00,117.37,117.61,117.31,117.6,71793.0,102.1308,102.3397,102.0786,102.331,71793.0
2021-12-31 09:55:00,117.6,117.62,117.2,117.31,58703.0,102.331,102.3484,101.9829,102.0786,58703.0
2021-12-31 10:00:00,117.31,117.55,117.22,117.54,57220.0,102.0786,102.2875,102.0003,102.2788,57220.0
2021-12-31 10:05:00,117.53,117.61,117.5,117.55,54530.0,102.2701,102.3397,102.244,102.2875,54530.0
2021-12-31 10:10:00,117.55,117.61,117.43,117.46,48335.0,102.2875,102.3397,102.1831,102.2092,48335.0
2021-12-31 10:15:00,117.45,117.47,117.36,117.42,44504.0,102.2005,102.2179,102.1221,102.1744,44504.0
2021-12-31 10:20:00,117.4,117.43,117.31,117.32,54042.0,102.157,102.1831,102.0786,102.0873,54042.0
2021-12-31 10:25:00,117.32,117.39,117.28,117.38,39555.0,102.0873,102.1482,102.0525,102.1395,39555.0
2021-12-31 10:30:00,117.38,117.38,117.24,117.33,46771.0,102.1395,102.1395,102.0177,102.096,46771.0
2021-12-31 10:35:00,117.34,117.39,117.2,117.2,45701.0,102.1047,102.1482,101.9829,101.9829,45701.0
2021-12-31 10:40:00,117.2,117.27,117.13,117.27,45243.0,101.9829,102.0438,101.922,102.0438,45243.0
2021-12-31 10:45:00,117.27,117.32,117.2,117.2,33017.0,102.0438,102.0873,101.9829,101.9829,33017.0
2021-12-31 10:50:00,117.2,117.28,117.15,117.27,57481.0,101.9829,102.0525,101.9394,102.0438,57481.0
2021-12-31 10:55:00,117.27,117.33,117.18,117.24,23868.0,102.0438,102.096,101.9655,102.0177,23868.0
2021-12-31 11:00:00,117.24,117.32,117.17,117.19,35857.0,102.0177,102.0873,101.9568,101.9742,35857.0
2021-12-31 11:05:00,117.19,117.33,117.19,117.33,42330.0,101.9742,102.096,101.9742,102.096,42330.0
2021-12-31 11:10:00,117.33,117.41,117.29,117.35,32723.0,102.096,102.1657,102.0612,102.1134,32723.0
2021-12-31 11:15:00,117.35,117.56,117.34,117.52,38026.0,102.1134,102.2962,102.1047,102.2614,38026.0
2021-12-31 11:20:00,117.52,117.54,117.46,117.54,38149.0,102.2614,102.2788,102.2092,102.2788,38149.0
2021-12-31 11:25:00,117.53,117.54,117.42,117.44,62974.0,102.2701,102.2788,102.1744,102.1918,62974.0
2021-12-31 11:30:00,117.45,117.49,117.42,117.46,24686.0,102.2005,102.2353,102.1744,102.2092,24686.0
2021-12-31 11:35:00,117.47,117.51,117.4,117.46,25423.0,102.2179,102.2527,102.157,102.2092,25423.0
2021-12-31 11:40:00,117.46,117.49,117.39,117.4,40713.0,102.2092,102.2353,102.1482,102.157,40713.0
2021-12-31 11:45:00,117.41,117.44,117.37,117.41,24729.0,102.1657,102.1918,102.1308,102.1657,24729.0
2021-12-31 11:50:00,117.39,117.46,117.38,117.46,36575.0,102.1482,102.2092,102.1395,102.2092,36575.0
2021-12-31 11:55:00,117.45,117.52,117.42,117.43,42407.0,102.2005,102.2614,102.1744,102.1831,42407.0
2021-12-31 12:00:00,117.41,117.53,117.39,117.5,61227.0,102.1657,102.2701,102.1482,102.244,61227.0
2021-12-31 12:05:00,117.5,117.57,117.48,117.53,27836.0,102.244,102.3049,102.2266,102.2701,27836.0
2021-12-31 12:10:00,117.53,117.56,117.47,117.49,33916.0,102.2701,102.2962,102.2179,102.2353,33916.0
2021-12-31 12:15:00,117.48,117.48,117.36,117.36,38971.0,102.2266,102.2266,102.1221,102.1221,38971.0
2021-12-31 12:20:00,117.36,117.36,117.27,117.29,35434.0,102.1221,102.1221,102.0438,102.0612,35434.0
2021-12-31 12:25:00,117.28,117.3,117.24,117.24,37067.0,102.0525,102.0699,102.0177,102.0177,37067.0
2021-12-31 12:30:00,117.23,117.24,117.13,117.14,26160.0,102.009,102.0177,101.922,101.9307,26160.0
2021-12-31 12:35:00,117.16,117.28,117.15,117.26,37853.0,101.9481,102.0525,101.9394,102.0351,37853.0
2021-12-31 12:40:00,117.26,117.3,117.26,117.28,37234.0,102.0351,102.0699,102.0351,102.0525,37234.0
2021-12-31 12:45:00,117.29,117.34,117.24,117.33,25821.0,102.0612,102.1047,102.0177,102.096,25821.0
2021-12-31 12:50:00,117.33,117.42,117.33,117.42,29770.0,102.096,102.1744,102.096,102.1744,29770.0
2021-12-31 12:55:00,117.42,117.51,117.4,117.49,50894.0,102.1744,102.2527,102.157,102.2353,50894.0
2021-12-31 13:00:00,117.49,117.54,117.46,117.47,31772.0,102.2353,102.2788,102.2092,102.2179,31772.0
2021-12-31 13:05:00,117.47,117.55,117.47,117.52,53883.0,102.2179,102.2875,102.2179,102.2614,53883.0
2021-12-31 13:10:00,117.51,117.53,117.45,117.47,56529.0,102.2527,102.2701,102.2005,102.2179,56529.0
2021-12-31 13:15:00,117.47,117.51,117.43,117.51,43609.0,102.2179,102.2527,102.1831,102.2527,43609.0
2021-12-31 13:20:00,117.5,117.53,117.48,117.51,38446.0,102.244,102.2701,102.2266,102.2527,38446.0
2021-12-31 13:25:00,117.5,117.56,117.49,117.56,38055.0,102.244,102.2962,102.2353,102.2962,38055.0
2021-12-31 13:30:00,117.56,117.65,117.56,117.64,25863.0,102.2962,102.3745,102.2962,102.3658,25863.0
2021-12-31 13:35:00,117.64,117.66,117.58,117.59,21908.0,102.3658,102.3832,102.3136,102.3223,21908.0
2021-12-31 13:40:00,117.6,117.6,117.56,117.59,26162.0,102.331,102.331,102.2962,102.3223,26162.0
2021-12-31 13:45:00,117.6,117.63,117.56,117.57,49974.0,102.331,102.3571,102.2962,102.3049,49974.0
2021-12-31 13:50:00,117.58,117.68,117.57,117.66,22840.0,102.3136,102.4006,102.3049,102.3832,22840.0
2021-12-31 13:55:00,117.68,117.77,117.68,117.76,31410.0,102.4006,102.4789,102.4006,102.4702,31410.0
2021-12-31 14:00:00,117.75,117.75,117.66,117.71,36815.0,102.4615,102.4615,102.3832,102.4267,36815.0
2021-12-31 14:05:00,117.71,117.72,117.64,117.69,53220.0,102.4267,102.4354,102.3658,102.4093,53220.0
2021-12-31 14:10:00,117.69,117.71,117.64,117.68,31303.0,102.4093,102.4267,102.3658,102.4006,31303.0
2021-12-31 14:15:00,117.68,117.68,117.58,117.63,36741.0,102.4006,102.4006,102.3136,102.3571,36741.0
2021-12-31 14:20:00,117.63,117.68,117.59,117.6,27904.0,102.3571,102.4006,102.3223,102.331,27904.0
2021-12-31 14:25:00,117.59,117.67,117.58,117.58,27224.0,102.3223,102.3919,102.3136,102.3136,27224.0
2021-12-31 14:30:00,117.58,117.63,117.49,117.49,25953.0,102.3136,102.3571,102.2353,102.2353,25953.0
2021-12-31 14:35:00,117.49,117.5,117.42,117.43,23929.0,102.2353,102.244,102.1744,102.1831,23929.0
2021-12-31 14:40:00,117.43,117.43,117.33,117.33,31721.0,102.1831,102.1831,102.096,102.096,31721.0
2021-12-31 14:45:00,117.33,117.34,117.27,117.28,22418.0,102.096,102.1047,102.0438,102.0525,22418.0
2021-12-31 14:50:00,117.29,117.31,117.26,117.28,20258.0,102.0612,102.0786,102.0351,102.0525,20258.0
2021-12-31 14:55:00,117.28,117.35,117.24,117.34,33173.0,102.0525,102.1134,102.0177,102.1047,33173.0
2021-12-31 15:00:00,117.36,117.45,117.34,117.39,36450.0,102.1221,102.2005,102.1047,102.1482,36450.0
2021-12-31 15:05:00,117.4,117.48,117.39,117.43,30686.0,102.157,102.2266,102.1482,102.1831,30686.0
2021-12-31 15:10:00,117.43,117.48,117.39,117.39,25536.0,102.1831,102.2266,102.1482,102.1482,25536.0
2021-12-31 15:15:00,117.38,117.59,117.38,117.59,26820.0,102.1395,102.3223,102.1395,102.3223,26820.0
2021-12-31 15:20:00,117.58,117.63,117.52,117.63,28634.0,102.3136,102.3571,102.2614,102.3571,28634.0
2021-12-31 15:25:00,117.63,117.74,117.63,117.69,43626.0,102.3571,102.4528,102.3571,102.4093,43626.0
2021-12-31 15:30:00,117.69,117.72,117.63,117.7,51480.0,102.4093,102.4354,102.3571,102.418,51480.0
2021-12-31 15:35:00,117.71,117.77,117.67,117.77,50512.0,102.4267,102.4789,102.3919,102.4789,50512.0
2021-12-31 15:40:00,117.77,117.79,117.69,117.77,47723.0,102.4789,102.4963,102.4093,102.4789,47723.0
2021-12-31 15:45:00,117.76,117.84,117.65,117.67,80203.0,102.4702,102.5398,102.3745,102.3919,80203.0
2021-12-31 15:50:00,117.66,117.71,117.38,117.45,125159.0,102.3832,102.4267,102.1395,102.2005,125159.0
2021-12-31 15:55:00,117.44,117.49,117.32,117.36,259749.0,102.1918,102.2353,102.0873,102.1221,259749.0
2022-01-03 09:30:00,117.42,117.95,117.29,117.95,252797.0,102.1744,102.6355,102.0612,102.6355,252797.0
2022-01-03 09:35:00,117.96,118.66,117.96,118.6,183217.0,102.6442,103.2534,102.6442,103.2011,183217.0
2022-01-03 09:40:00,118.58,118.96,118.58,118.94,205637.0,103.1837,103.5144,103.1837,103.497,205637.0
2022-01-03 09:45:00,118.94,119.12,118.26,118.32,187613.0,103.497,103.6536,102.9053,102.9575,187613.0
2022-01-03 09:50:00,118.33,118.91,118.26,118.88,142372.0,102.9662,103.4709,102.9053,103.4448,142372.0
2022-01-03 09:55:00,118.85,119.04,118.74,118.91,139611.0,103.4187,103.584,103.323,103.4709,139611.0
2022-01-03 10:00:00,118.94,119.4,118.9,118.93,173025.0,103.497,103.8973,103.4622,103.4883,173025.0
2022-01-03 10:05:00,118.95,118.98,118.77,118.95,76722.0,103.5057,103.5318,103.3491,103.5057,76722.0
2022-01-03 10:10:00,118.98,119.32,118.97,119.18,129078.0,103.5318,103.8277,103.5231,103.7058,129078.0
2022-01-03 10:15:00,119.18,119.66,119.11,119.47,230184.0,103.7058,104.1235,103.6449,103.9582,230184.0
2022-01-03 10:20:00,119.48,119.69,119.44,119.51,103426.0,103.9669,104.1496,103.9321,103.993,103426.0
2022-01-03 10:25:00,119.5,119.51,119.14,119.25,133983.0,103.9843,103.993,103.671,103.7667,133983.0
2022-01-03 10:30:00,119.27,119.29,118.86,118.93,93675.0,103.7842,103.8016,103.4274,103.4883,93675.0
2022-01-03 10:35:00,118.95,119.19,118.93,119.18,70641.0,103.5057,103.7145,103.4883,103.7058,70641.0
2022-01-03 10:40:00,119.2,119.22,118.91,119.03,86929.0,103.7232,103.7406,103.4709,103.5753,86929.0
2022-01-03 10:45:00,119.03,119.3,119.01,119.3,85334.0,103.5753,103.8103,103.5579,103.8103,85334.0
2022-01-03 10:50:00,119.31,119.33,119.21,119.3,97442.0,103.819,103.8364,103.7319,103.8103,97442.0
2022-01-03 10:55:00,119.32,119.46,119.12,119.15,112016.0,103.8277,103.9495,103.6536,103.6797,112016.0
2022-01-03 11:00:00,119.14,119.23,119.07,119.19,59539.0,103.671,103.7493,103.6101,103.7145,59539.0
2022-01-03 11:05:00,119.19,119.2,119.04,119.13,58952.0,103.7145,103.7232,103.584,103.6623,58952.0
2022-01-03 11:10:00,119.14,119.14,118.92,118.96,72776.0,103.671,103.671,103.4796,103.5144,72776.0
2022-01-03 11:15:00,118.97,119.06,118.88,119.05,92773.0,103.5231,103.6014,103.4448,103.5927,92773.0
2022-01-03 11:20:00,119.04,119.28,119.04,119.25,64507.0,103.584,103.7929,103.584,103.7667,64507.0
2022-01-03 11:25:00,119.24,119.26,119.05,119.2,78452.0,103.758,103.7755,103.5927,103.7232,78452.0
2022-01-03 11:30:00,119.2,119.22,118.93,118.94,72143.0,103.7232,103.7406,103.4883,103.497,72143.0
2022-01-03 11:35:00,118.93,118.93,118.71,118.74,106733.0,103.4883,103.4883,103.2969,103.323,106733.0
2022-01-03 11:40:00,118.75,119.06,118.75,119.05,62385.0,103.3317,103.6014,103.3317,103.5927,62385.0
2022-01-03 11:45:00,119.07,119.24,119.04,119.17,53660.0,103.6101,103.758,103.584,103.6971,53660.0
2022-01-03 11:50:00,119.17,119.21,119.04,119.16,62773.0,103.6971,103.7319,103.584,103.6884,62773.0
2022-01-03 11:55:00,119.17,119.25,119.13,119.18,73158.0,103.6971,103.7667,103.6623,103.7058,73158.0
2022-01-03 12:00:00,119.17,119.25,119.13,119.23,70336.0,103.6971,103.7667,103.6623,103.7493,70336.0
2022-01-03 12:05:00,119.22,119.24,119.12,119.18,70374.0,103.7406,103.758,103.6536,103.7058,70374.0
2022-01-03 12:10:00,119.19,119.2,119.04,119.04,48536.0,103.7145,103.7232,103.584,103.584,48536.0
2022-01-03 12:15:00,119.05,119.08,118.95,118.99,56056.0,103.5927,103.6188,103.5057,103.5405,56056.0
2022-01-03 12:20:00,119.0,119.14,119.0,119.1,40564.0,103.5492,103.671,103.5492,103.6362,40564.0
2022-01-03 12:25:00,119.1,119.23,119.1,119.18,41772.0,103.6362,103.7493,103.6362,103.7058,41772.0
2022-01-03 12:30:00,119.19,119.22,119.11,119.21,44494.0,103.7145,103.7406,103.6449,103.7319,44494.0
2022-01-03 12:35:00,119.2,119.25,119.1,119.13,37840.0,103.7232,103.7667,103.6362,103.6623,37840.0
2022-01-03 12:40:00,119.13,119.14,119.04,119.1,28352.0,103.6623,103.671,103.584,103.6362,28352.0
2022-01-03 12:45:00,119.12,119.15,119.01,119.04,57693.0,103.6536,103.6797,103.5579,103.584,57693.0
2022-01-03 12:50:00,119.03,119.18,119.03,119.17,63645.0,103.5753,103.7058,103.5753,103.6971,63645.0
2022-01-03 12:55:00,119.17,119.23,119.15,119.17,47182.0,103.6971,103.7493,103.6797,103.6971,47182.0
2022-01-03 13:00:00,119.17,119.38,119.14,119.37,74789.0,103.6971,103.8799,103.671,103.8712,74789.0
2022-01-03 13:05:00,119.37,119.37,119.22,119.22,138908.0,103.8712,103.8712,103.7406,103.7406,138908.0
2022-01-03 13:10:00,119.21,119.34,119.18,119.26,64333.0,103.7319,103.8451,103.7058,103.7755,64333.0
2022-01-03 13:15:00,119.26,119.3,119.18,119.18,51993.0,103.7755,103.8103,103.7058,103.7058,51993.0
2022-01-03 13:20:00,119.19,119.2,119.1,119.1,25342.0,103.7145,103.7232,103.6362,103.6362,25342.0
2022-01-03 13:25:00,119.11,119.23,119.1,119.19,57305.0,103.6449,103.7493,103.6362,103.7145,57305.0
2022-01-03 13:30:00,119.18,119.22,119.1,119.17,40895.0,103.7058,103.7406,103.6362,103.6971,40895.0
2022-01-03 13:35:00,119.17,119.21,119.09,119.16,56593.0,103.6971,103.7319,103.6275,103.6884,56593.0
2022-01-03 13:40:00,119.15,119.16,118.99,119.06,58337.0,103.6797,103.6884,103.5405,103.6014,58337.0
2022-01-03 13:45:00,119.07,119.07,118.89,118.95,65052.0,103.6101,103.6101,103.4535,103.5057,65052.0
2022-01-03 13:50:00,118.95,119.03,118.91,119.03,59661.0,103.5057,103.5753,103.4709,103.5753,59661.0
2022-01-03 13:55:00,119.04,119.14,119.02,119.13,58372.0,103.584,103.671,103.5666,103.6623,58372.0
2022-01-03 14:00:00,119.13,119.15,119.04,119.09,46614.0,103.6623,103.6797,103.584,103.6275,46614.0
2022-01-03 14:05:00,119.08,119.2,119.07,119.19,74274.0,103.6188,103.7232,103.6101,103.7145,74274.0
2022-01-03 14:10:00,119.19,119.22,119.1,119.12,64122.0,103.7145,103.7406,103.6362,103.6536,64122.0
2022-01-03 14:15:00,119.12,119.12,119.04,119.12,53588.0,103.6536,103.6536,103.584,103.6536,53588.0
2022-01-03 14:20:00,119.12,119.16,119.07,119.07,33516.0,103.6536,103.6884,103.6101,103.6101,33516.0
2022-01-03 14:25:00,119.08,119.11,119.04,119.09,35218.0,103.6188,103.6449,103.584,103.6275,35218.0
2022-01-03 14:30:00,119.08,119.15,119.07,119.08,120425.0,103.6188,103.6797,103.6101,103.6188,120425.0
2022-01-03 14:35:00,119.09,119.2,119.05,119.18,89957.0,103.6275,103.7232,103.5927,103.7058,89957.0
2022-01-03 14:40:00,119.18,119.32,119.17,119.3,43653.0,103.7058,103.8277,103.6971,103.8103,43653.0
2022-01-03 14:45:00,119.3,119.3,119.2,119.22,61303.0,103.8103,103.8103,103.7232,103.7406,61303.0
2022-01-03 14:50:00,119.23,119.35,119.23,119.34,60223.0,103.7493,103.8538,103.7493,103.8451,60223.0
2022-01-03 14:55:00,119.32,119.4,119.29,119.39,70562.0,103.8277,103.8973,103.8016,103.8886,70562.0
2022-01-03 15:00:00,119.39,119.39,119.23,119.23,49857.0,103.8886,103.8886,103.7493,103.7493,49857.0
2022-01-03 15:05:00,119.23,119.35,119.21,119.3,82020.0,103.7493,103.8538,103.7319,103.8103,82020.0
2022-01-03 15:10:00,119.29,119.32,119.2,119.26,83855.0,103.8016,103.8277,103.7232,103.7755,83855.0
2022-01-03 15:15:00,119.26,119.26,119.06,119.15,91729.0,103.7755,103.7755,103.6014,103.6797,91729.0
2022-01-03 15:20:00,119.16,119.23,119.13,119.18,37868.0,103.6884,103.7493,103.6623,103.7058,37868.0
2022-01-03 15:25:00,119.18,119.28,119.11,119.26,95224.0,103.7058,103.7929,103.6449,103.7755,95224.0
2022-01-03 15:30:00,119.26,119.3,119.18,119.26,67435.0,103.7755,103.8103,103.7058,103.7755,67435.0
2022-01-03 15:35:00,119.26,119.29,119.17,119.24,81955.0,103.7755,103.8016,103.6971,103.758,81955.0
2022-01-03 15:40:00,119.23,119.36,119.23,119.29,96281.0,103.7493,103.8625,103.7493,103.8016,96281.0
2022-01-03 15:45:00,119.29,119.43,119.28,119.39,131207.0,103.8016,103.9234,103.7929,103.8886,131207.0
2022-01-03 15:50:00,119.39,119.42,119.09,119.15,227340.0,103.8886,103.9147,103.6275,103.6797,227340.0
2022-01-03 15:55:00,119.15,119.27,119.09,119.27,393787.0,103.6797,103.7842,103.6275,103.7842,393787.0
2022-01-04 09:30:00,119.95,120.31,119.93,119.96,1421665.0,104.3759,104.6891,104.3585,104.3846,1421665.0
2022-01-04 09:35:00,119.96,120.74,119.66,120.7,495314.0,104.3846,105.0633,104.1235,105.0285,495314.0
2022-01-04 09:40:00,120.73,120.77,120.46,120.63,255279.0,105.0546,105.0894,104.8196,104.9676,255279.0
2022-01-04 09:45:00,120.63,120.94,120.62,120.93,418940.0,104.9676,105.2373,104.9589,105.2286,418940.0
2022-01-04 09:50:00,120.93,121.11,120.88,121.04,497280.0,105.2286,105.3852,105.1851,105.3243,497280.0
2022-01-04 09:55:00,121.03,121.12,120.88,121.05,216527.0,105.3156,105.394,105.1851,105.333,216527.0
2022-01-04 10:00:00,121.03,121.12,120.82,121.11,173038.0,105.3156,105.394,105.1329,105.3852,173038.0
2022-01-04 10:05:00,121.09,121.4,121.02,121.33,195985.0,105.3678,105.6376,105.3069,105.5767,195985.0
2022-01-04 10:10:00,121.33,121.55,121.28,121.5,187594.0,105.5767,105.7681,105.5332,105.7246,187594.0
2022-01-04 10:15:00,121.49,121.69,121.45,121.61,102186.0,105.7159,105.8899,105.6811,105.8203,102186.0
2022-01-04 10:20:00,121.59,121.64,121.38,121.45,112242.0,105.8029,105.8464,105.6202,105.6811,112242.0
2022-01-04 10:25:00,121.44,121.82,121.39,121.8,177605.0,105.6724,106.0031,105.6289,105.9857,177605.0
2022-01-04 10:30:00,121.81,121.91,121.44,121.49,191680.0,105.9944,106.0814,105.6724,105.7159,191680.0
2022-01-04 10:35:00,121.47,121.77,121.43,121.65,180671.0,105.6985,105.9596,105.6637,105.8551,180671.0
2022-01-04 10:40:00,121.64,121.9,121.63,121.75,176206.0,105.8464,106.0727,105.8377,105.9422,176206.0
2022-01-04 10:45:00,121.74,121.89,121.65,121.82,194649.0,105.9335,106.064,105.8551,106.0031,194649.0
2022-01-04 10:50:00,121.82,121.91,121.65,121.8,184467.0,106.0031,106.0814,105.8551,105.9857,184467.0
2022-01-04 10:55:00,121.79,121.79,121.26,121.39,210643.0,105.977,105.977,105.5158,105.6289,210643.0
2022-01-04 11:00:00,121.4,121.42,120.85,121.06,227523.0,105.6376,105.655,105.159,105.3417,227523.0
2022-01-04 11:05:00,121.05,121.47,121.05,121.41,125538.0,105.333,105.6985,105.333,105.6463,125538.0
2022-01-04 11:10:00,121.39,121.43,121.29,121.38,130445.0,105.6289,105.6637,105.5419,105.6202,130445.0
2022-01-04 11:15:00,121.37,121.39,121.17,121.21,90597.0,105.6115,105.6289,105.4375,105.4723,90597.0
2022-01-04 11:20:00,121.21,121.23,120.88,121.0,105929.0,105.4723,105.4897,105.1851,105.2895,105929.0
2022-01-04 11:25:00,120.99,121.01,120.73,120.91,124145.0,105.2808,105.2982,105.0546,105.2112,124145.0
2022-01-04 11:30:00,120.9,121.1,120.87,121.09,111878.0,105.2025,105.3765,105.1764,105.3678,111878.0
2022-01-04 11:35:00,121.1,121.1,120.77,120.87,118927.0,105.3765,105.3765,105.0894,105.1764,118927.0
2022-01-04 11:40:00,120.85,121.09,120.84,121.03,76897.0,105.159,105.3678,105.1503,105.3156,76897.0
2022-01-04 11:45:00,121.02,121.17,120.95,121.09,118962.0,105.3069,105.4375,105.246,105.3678,118962.0
2022-01-04 11:50:00,121.09,121.65,121.09,121.65,132399.0,105.3678,105.8551,105.3678,105.8551,132399.0
2022-01-04 11:55:00,121.64,121.86,121.59,121.59,187386.0,105.8464,106.0379,105.8029,105.8029,187386.0
2022-01-04 12:00:00,121.59,121.62,121.4,121.52,76791.0,105.8029,105.829,105.6376,105.742,76791.0
2022-01-04 12:05:00,121.53,121.59,121.38,121.52,80385.0,105.7507,105.8029,105.6202,105.742,80385.0
2022-01-04 12:10:00,121.51,121.72,121.47,121.71,64258.0,105.7333,105.916,105.6985,105.9073,64258.0
2022-01-04 12:15:00,121.71,121.8,121.71,121.75,71704.0,105.9073,105.9857,105.9073,105.9422,71704.0
2022-01-04 12:20:00,121.74,121.79,121.64,121.73,77768.0,105.9335,105.977,105.8464,105.9247,77768.0
2022-01-04 12:25:00,121.73,121.8,121.71,121.75,66841.0,105.9247,105.9857,105.9073,105.9422,66841.0
2022-01-04 12:30:00,121.75,121.82,121.67,121.79,121682.0,105.9422,106.0031,105.8725,105.977,121682.0
2022-01-04 12:35:00,121.78,121.91,121.77,121.83,84670.0,105.9683,106.0814,105.9596,106.0118,84670.0
2022-01-04 12:40:00,121.83,121.85,121.7,121.84,120570.0,106.0118,106.0292,105.8986,106.0205,120570.0
2022-01-04 12:45:00,121.84,121.88,121.75,121.86,80683.0,106.0205,106.0553,105.9422,106.0379,80683.0
2022-01-04 12:50:00,121.87,121.93,121.82,121.84,81399.0,106.0466,106.0988,106.0031,106.0205,81399.0
2022-01-04 12:55:00,121.83,121.88,121.79,121.82,59201.0,106.0118,106.0553,105.977,106.0031,59201.0
2022-01-04 13:00:00,121.82,121.84,121.67,121.78,133116.0,106.0031,106.0205,105.8725,105.9683,133116.0
2022-01-04 13:05:00,121.78,121.93,121.77,121.9,51823.0,105.9683,106.0988,105.9596,106.0727,51823.0
2022-01-04 13:10:00,121.91,121.96,121.78,121.92,88669.0,106.0814,106.1249,105.9683,106.0901,88669.0
2022-01-04 13:15:00,121.92,121.97,121.87,121.93,81065.0,106.0901,106.1336,106.0466,106.0988,81065.0
2022-01-04 13:20:00,121.93,121.98,121.86,121.94,86527.0,106.0988,106.1423,106.0379,106.1075,86527.0
2022-01-04 13:25:00,121.94,121.97,121.87,121.9,150944.0,106.1075,106.1336,106.0466,106.0727,150944.0
2022-01-04 13:30:00,121.9,121.94,121.69,121.7,66151.0,106.0727,106.1075,105.8899,105.8986,66151.0
2022-01-04 13:35:00,121.69,121.77,121.65,121.77,74452.0,105.8899,105.9596,105.8551,105.9596,74452.0
2022-01-04 13:40:00,121.76,121.87,121.74,121.83,51120.0,105.9509,106.0466,105.9335,106.0118,51120.0
2022-01-04 13:45:00,121.83,121.83,121.69,121.75,65322.0,106.0118,106.0118,105.8899,105.9422,65322.0
2022-01-04 13:50:00,121.75,121.75,121.56,121.58,56827.0,105.9422,105.9422,105.7768,105.7942,56827.0
2022-01-04 13:55:00,121.58,121.71,121.56,121.67,58445.0,105.7942,105.9073,105.7768,105.8725,58445.0
2022-01-04 14:00:00,121.66,121.82,121.66,121.78,71868.0,105.8638,106.0031,105.8638,105.9683,71868.0
2022-01-04 14:05:00,121.77,121.8,121.67,121.77,71335.0,105.9596,105.9857,105.8725,105.9596,71335.0
2022-01-04 14:10:00,121.77,121.84,121.71,121.76,143190.0,105.9596,106.0205,105.9073,105.9509,143190.0
2022-01-04 14:15:00,121.75,121.78,121.61,121.65,141880.0,105.9422,105.9683,105.8203,105.8551,141880.0
2022-01-04 14:20:00,121.65,121.75,121.59,121.69,84506.0,105.8551,105.9422,105.8029,105.8899,84506.0
2022-01-04 14:25:00,121.7,121.72,121.59,121.7,123443.0,105.8986,105.916,105.8029,105.8986,123443.0
2022-01-04 14:30:00,121.69,121.76,121.67,121.73,111492.0,105.8899,105.9509,105.8725,105.9247,111492.0
2022-01-04 14:35:00,121.73,121.74,121.62,121.66,90504.0,105.9247,105.9335,105.829,105.8638,90504.0
2022-01-04 14:40:00,121.66,121.77,121.61,121.69,91898.0,105.8638,105.9596,105.8203,105.8899,91898.0
2022-01-04 14:45:00,121.69,121.75,121.64,121.66,112312.0,105.8899,105.9422,105.8464,105.8638,112312.0
2022-01-04 14:50:00,121.66,121.78,121.65,121.75,120911.0,105.8638,105.9683,105.8551,105.9422,120911.0
2022-01-04 14:55:00,121.74,121.79,121.69,121.72,69916.0,105.9335,105.977,105.8899,105.916,69916.0
2022-01-04 15:00:00,121.72,121.77,121.67,121.75,119859.0,105.916,105.9596,105.8725,105.9422,119859.0
2022-01-04 15:05:00,121.75,121.8,121.68,121.8,91924.0,105.9422,105.9857,105.8812,105.9857,91924.0
2022-01-04 15:10:00,121.8,121.81,121.68,121.72,144376.0,105.9857,105.9944,105.8812,105.916,144376.0
2022-01-04 15:15:00,121.72,121.72,121.46,121.48,147706.0,105.916,105.916,105.6898,105.7072,147706.0
2022-01-04 15:20:00,121.46,121.58,121.38,121.52,129469.0,105.6898,105.7942,105.6202,105.742,129469.0
2022-01-04 15:25:00,121.52,121.67,121.51,121.61,125453.0,105.742,105.8725,105.7333,105.8203,125453.0
2022-01-04 15:30:00,121.62,121.64,121.29,121.4,166717.0,105.829,105.8464,105.5419,105.6376,166717.0
2022-01-04 15:35:00,121.41,121.52,121.38,121.4,176940.0,105.6463,105.742,105.6202,105.6376,176940.0
2022-01-04 15:40:00,121.41,121.61,121.39,121.57,153468.0,105.6463,105.8203,105.6289,105.7855,153468.0
2022-01-04 15:45:00,121.57,121.74,121.55,121.58,214729.0,105.7855,105.9335,105.7681,105.7942,214729.0
2022-01-04 15:50:00,121.59,121.69,121.5,121.65,280314.0,105.8029,105.8899,105.7246,105.8551,280314.0
2022-01-04 15:55:00,121.64,121.64,121.43,121.43,445112.0,105.8464,105.8464,105.6637,105.6637,445112.0
2022-01-05 09:30:00,122.22,123.02,122.22,122.99,825212.0,106.3511,107.0473,106.3511,107.0212,825212.0
2022-01-05 09:35:00,122.98,123.01,122.55,122.9,239333.0,107.0125,107.0386,106.6383,106.9428,239333.0
2022-01-05 09:40:00,122.88,123.12,122.7,122.91,251896.0,106.9254,107.1343,106.7688,106.9515,251896.0
2022-01-05 09:45:00,122.88,123.28,122.69,123.27,233162.0,106.9254,107.2735,106.7601,107.2648,233162.0
2022-01-05 09:50:00,123.27,123.42,123.06,123.18,186032.0,107.2648,107.3953,107.0821,107.1865,186032.0
2022-01-05 09:55:00,123.18,123.44,123.18,123.38,164533.0,107.1865,107.4127,107.1865,107.3605,164533.0
2022-01-05 10:00:00,123.4,123.49,123.14,123.33,195113.0,107.3779,107.4562,107.1517,107.317,195113.0
2022-01-05 10:05:00,123.34,123.53,123.27,123.51,187273.0,107.3257,107.491,107.2648,107.4736,187273.0
2022-01-05 10:10:00,123.5,123.67,123.49,123.54,206541.0,107.4649,107.6129,107.4562,107.4997,206541.0
2022-01-05 10:15:00,123.56,123.84,123.54,123.62,170732.0,107.5171,107.7608,107.4997,107.5694,170732.0
2022-01-05 10:20:00,123.63,123.74,123.46,123.58,149044.0,107.5781,107.6738,107.4301,107.5345,149044.0
2022-01-05 10:25:00,123.59,123.72,123.34,123.67,168366.0,107.5433,107.6564,107.3257,107.6129,168366.0
2022-01-05 10:30:00,123.68,123.75,123.35,123.49,162146.0,107.6216,107.6825,107.3344,107.4562,162146.0
2022-01-05 10:35:00,123.51,123.53,123.28,123.31,99465.0,107.4736,107.491,107.2735,107.2996,99465.0
2022-01-05 10:40:00,123.32,123.52,123.25,123.52,139567.0,107.3083,107.4823,107.2474,107.4823,139567.0
2022-01-05 10:45:00,123.5,123.57,123.46,123.51,135228.0,107.4649,107.5258,107.4301,107.4736,135228.0
2022-01-05 10:50:00,123.5,123.5,123.34,123.42,95168.0,107.4649,107.4649,107.3257,107.3953,95168.0
2022-01-05 10:55:00,123.4,123.43,123.05,123.14,149430.0,107.3779,107.404,107.0734,107.1517,149430.0
2022-01-05 11:00:00,123.14,123.14,122.76,122.79,146055.0,107.1517,107.1517,106.821,106.8471,146055.0
2022-01-05 11:05:00,122.8,123.01,122.77,122.89,98529.0,106.8558,107.0386,106.8297,106.9341,98529.0
2022-01-05 11:10:00,122.89,123.01,122.83,122.98,94011.0,106.9341,107.0386,106.8819,107.0125,94011.0
2022-01-05 11:15:00,122.98,122.99,122.84,122.9,83876.0,107.0125,107.0212,106.8906,106.9428,83876.0
2022-01-05 11:20:00,122.91,123.02,122.87,122.92,96830.0,106.9515,107.0473,106.9167,106.9602,96830.0
2022-01-05 11:25:00,122.93,122.94,122.56,122.7,120456.0,106.9689,106.9776,106.647,106.7688,120456.0
2022-01-05 11:30:00,122.69,122.75,122.37,122.53,248378.0,106.7601,106.8123,106.4817,106.6209,248378.0
2022-01-05 11:35:00,122.54,122.69,122.5,122.63,120631.0,106.6296,106.7601,106.5948,106.7079,120631.0
2022-01-05 11:40:00,122.64,122.71,122.47,122.5,88622.0,106.7166,106.7775,106.5687,106.5948,88622.0
2022-01-05 11:45:00,122.5,122.51,122.31,122.49,67390.0,106.5948,106.6035,106.4294,106.5861,67390.0
2022-01-05 11:50:00,122.49,122.71,122.46,122.64,83078.0,106.5861,106.7775,106.56,106.7166,83078.0
2022-01-05 11:55:00,122.64,122.65,122.35,122.37,98970.0,106.7166,106.7253,106.4642,106.4817,98970.0
2022-01-05 12:00:00,122.38,122.55,122.36,122.55,94780.0,106.4904,106.6383,106.473,106.6383,94780.0
2022-01-05 12:05:00,122.56,122.7,122.45,122.69,106525.0,106.647,106.7688,106.5513,106.7601,106525.0
2022-01-05 12:10:00,122.68,122.9,122.68,122.89,93910.0,106.7514,106.9428,106.7514,106.9341,93910.0
2022-01-05 12:15:00,122.9,123.01,122.88,123.0,74065.0,106.9428,107.0386,106.9254,107.0299,74065.0
2022-01-05 12:20:00,123.0,123.07,122.92,123.05,83501.0,107.0299,107.0908,106.9602,107.0734,83501.0
2022-01-05 12:25:00,123.04,123.24,123.02,123.21,85621.0,107.0647,107.2387,107.0473,107.2126,85621.0
2022-01-05 12:30:00,123.2,123.45,123.2,123.45,169957.0,107.2039,107.4214,107.2039,107.4214,169957.0
2022-01-05 12:35:00,123.44,123.64,123.41,123.54,183401.0,107.4127,107.5868,107.3866,107.4997,183401.0
2022-01-05 12:40:00,123.54,123.6,123.43,123.54,92997.0,107.4997,107.552,107.404,107.4997,92997.0
2022-01-05 12:45:00,123.54,123.55,123.31,123.33,104712.0,107.4997,107.5084,107.2996,107.317,104712.0
2022-01-05 12:50:00,123.32,123.6,123.29,123.58,113223.0,107.3083,107.552,107.2822,107.5345,113223.0
2022-01-05 12:55:00,123.56,123.64,123.52,123.62,58082.0,107.5171,107.5868,107.4823,107.5694,58082.0
2022-01-05 13:00:00,123.63,123.75,123.6,123.74,78964.0,107.5781,107.6825,107.552,107.6738,78964.0
2022-01-05 13:05:00,123.74,123.75,123.63,123.63,103581.0,107.6738,107.6825,107.5781,107.5781,103581.0
2022-01-05 13:10:00,123.62,123.63,123.44,123.5,100004.0,107.5694,107.5781,107.4127,107.4649,100004.0
2022-01-05 13:15:00,123.5,123.67,123.5,123.67,77504.0,107.4649,107.6129,107.4649,107.6129,77504.0
2022-01-05 13:20:00,123.67,123.73,123.5,123.54,108381.0,107.6129,107.6651,107.4649,107.4997,108381.0
2022-01-05 13:25:00,123.54,123.58,123.42,123.57,65765.0,107.4997,107.5345,107.3953,107.5258,65765.0
2022-01-05 13:30:00,123.58,123.67,123.54,123.57,88082.0,107.5345,107.6129,107.4997,107.5258,88082.0
2022-01-05 13:35:00,123.58,123.71,123.55,123.69,62609.0,107.5345,107.6477,107.5084,107.6303,62609.0
2022-01-05 13:40:00,123.68,123.7,123.54,123.63,69371.0,107.6216,107.639,107.4997,107.5781,69371.0
2022-01-05 13:45:00,123.62,123.72,123.6,123.7,87384.0,107.5694,107.6564,107.552,107.639,87384.0
2022-01-05 13:50:00,123.69,123.73,123.54,123.55,100622.0,107.6303,107.6651,107.4997,107.5084,100622.0
2022-01-05 13:55:00,123.55,123.62,123.51,123.6,64785.0,107.5084,107.5694,107.4736,107.552,64785.0
2022-01-05 14:00:00,123.6,123.68,123.34,123.39,101002.0,107.552,107.6216,107.3257,107.3692,101002.0
2022-01-05 14:05:00,123.38,123.48,123.24,123.25,102714.0,107.3605,107.4475,107.2387,107.2474,102714.0
2022-01-05 14:10:00,123.25,123.29,123.05,123.18,110653.0,107.2474,107.2822,107.0734,107.1865,110653.0
2022-01-05 14:15:00,123.18,123.24,122.87,122.88,112929.0,107.1865,107.2387,106.9167,106.9254,112929.0
2022-01-05 14:20:00,122.88,122.9,122.68,122.8,128101.0,106.9254,106.9428,106.7514,106.8558,128101.0
2022-01-05 14:25:00,122.78,123.05,122.71,122.95,100241.0,106.8384,107.0734,106.7775,106.9863,100241.0
2022-01-05 14:30:00,122.93,123.08,122.67,122.68,89450.0,106.9689,107.0995,106.7427,106.7514,89450.0
2022-01-05 14:35:00,122.71,122.8,122.61,122.72,105879.0,106.7775,106.8558,106.6905,106.7862,105879.0
2022-01-05 14:40:00,122.72,122.72,122.56,122.62,63012.0,106.7862,106.7862,106.647,106.6992,63012.0
2022-01-05 14:45:00,122.61,122.76,122.51,122.73,153760.0,106.6905,106.821,106.6035,106.7949,153760.0
2022-01-05 14:50:00,122.72,122.98,122.71,122.75,114851.0,106.7862,107.0125,106.7775,106.8123,114851.0
2022-01-05 14:55:00,122.74,122.79,122.62,122.73,71896.0,106.8036,106.8471,106.6992,106.7949,71896.0
2022-01-05 15:00:00,122.73,122.8,122.58,122.59,84069.0,106.7949,106.8558,106.6644,106.6731,84069.0
2022-01-05 15:05:00,122.6,122.64,122.23,122.46,126420.0,106.6818,106.7166,106.3598,106.56,126420.0
2022-01-05 15:10:00,122.47,122.58,122.38,122.55,93650.0,106.5687,106.6644,106.4904,106.6383,93650.0
2022-01-05 15:15:00,122.54,122.54,122.37,122.52,85889.0,106.6296,106.6296,106.4817,106.6122,85889.0
2022-01-05 15:20:00,122.52,122.57,122.32,122.35,89238.0,106.6122,106.6557,106.4381,106.4642,89238.0
2022-01-05 15:25:00,122.35,122.54,122.29,122.51,109796.0,106.4642,106.6296,106.412,106.6035,109796.0
2022-01-05 15:30:00,122.51,122.52,122.26,122.32,133542.0,106.6035,106.6122,106.3859,106.4381,133542.0
2022-01-05 15:35:00,122.33,122.53,122.29,122.4,141652.0,106.4468,106.6209,106.412,106.5078,141652.0
2022-01-05 15:40:00,122.4,122.44,122.24,122.25,138676.0,106.5078,106.5426,106.3685,106.3772,138676.0
2022-01-05 15:45:00,122.25,122.25,122.07,122.07,249969.0,106.3772,106.3772,106.2206,106.2206,249969.0
2022-01-05 15:50:00,122.09,122.29,122.07,122.28,286673.0,106.238,106.412,106.2206,106.4033,286673.0
2022-01-05 15:55:00,122.28,122.36,122.08,122.25,580279.0,106.4033,106.473,106.2293,106.3772,580279.0
2022-01-06 09:30:00,123.61,124.23,123.05,123.26,906361.0,107.5607,108.1002,107.0734,107.2561,906361.0
2022-01-06 09:35:00,123.27,123.72,122.85,123.57,244890.0,107.2648,107.6564,106.8993,107.5258,244890.0
2022-01-06 09:40:00,123.55,124.32,123.47,123.91,256389.0,107.5084,108.1785,107.4388,107.8217,256389.0
2022-01-06 09:45:00,123.92,123.95,123.37,123.66,198777.0,107.8304,107.8565,107.3518,107.6042,198777.0
2022-01-06 09:50:00,123.66,123.74,123.29,123.35,132601.0,107.6042,107.6738,107.2822,107.3344,132601.0
2022-01-06 09:55:00,123.39,123.39,122.94,122.98,172384.0,107.3692,107.3692,106.9776,107.0125,172384.0
2022-01-06 10:00:00,122.96,123.3,122.72,122.72,239859.0,106.995,107.2909,106.7862,106.7862,239859.0
2022-01-06 10:05:00,122.7,123.1,122.67,122.88,173581.0,106.7688,107.1169,106.7427,106.9254,173581.0
2022-01-06 10:10:00,122.87,122.98,122.57,122.67,183745.0,106.9167,107.0125,106.6557,106.7427,183745.0
2022-01-06 10:15:00,122.65,122.81,122.27,122.28,124615.0,106.7253,106.8645,106.3946,106.4033,124615.0
2022-01-06 10:20:00,122.29,122.71,122.26,122.71,186593.0,106.412,106.7775,106.3859,106.7775,186593.0
2022-01-06 10:25:00,122.72,123.05,122.6,122.6,104793.0,106.7862,107.0734,106.6818,106.6818,104793.0
2022-01-06 10:30:00,122.61,122.96,122.43,122.83,116166.0,106.6905,106.995,106.5339,106.8819,116166.0
2022-01-06 10:35:00,122.82,123.05,122.74,123.05,89182.0,106.8732,107.0734,106.8036,107.0734,89182.0
2022-01-06 10:40:00,123.05,123.26,122.98,123.13,80923.0,107.0734,107.2561,107.0125,107.143,80923.0
2022-01-06 10:45:00,123.11,123.17,122.79,122.86,111329.0,107.1256,107.1778,106.8471,106.908,111329.0
2022-01-06 10:50:00,122.87,122.94,122.22,122.23,115011.0,106.9167,106.9776,106.3511,106.3598,115011.0
2022-01-06 10:55:00,122.22,122.39,122.03,122.09,178480.0,106.3511,106.4991,106.1858,106.238,178480.0
2022-01-06 11:00:00,122.08,122.1,121.64,121.8,172536.0,106.2293,106.2467,105.8464,105.9857,172536.0
2022-01-06 11:05:00,121.8,122.29,121.79,122.15,116741.0,105.9857,106.412,105.977,106.2902,116741.0
2022-01-06 11:10:00,122.15,122.26,122.1,122.2,90784.0,106.2902,106.3859,106.2467,106.3337,90784.0
2022-01-06 11:15:00,122.2,122.38,122.11,122.35,76282.0,106.3337,106.4904,106.2554,106.4642,76282.0
2022-01-06 11:20:00,122.34,122.62,122.3,122.5,95034.0,106.4555,106.6992,106.4207,106.5948,95034.0
2022-01-06 11:25:00,122.49,122.56,122.41,122.49,67864.0,106.5861,106.647,106.5165,106.5861,67864.0
2022-01-06 11:30:00,122.48,122.76,122.44,122.74,62993.0,106.5774,106.821,106.5426,106.8036,62993.0
2022-01-06 11:35:00,122.75,122.88,122.62,122.77,50626.0,106.8123,106.9254,106.6992,106.8297,50626.0
2022-01-06 11:40:00,122.75,122.83,122.66,122.73,52875.0,106.8123,106.8819,106.734,106.7949,52875.0
2022-01-06 11:45:00,122.74,122.95,122.68,122.93,68325.0,106.8036,106.9863,106.7514,106.9689,68325.0
2022-01-06 11:50:00,122.92,122.95,122.8,122.88,39396.0,106.9602,106.9863,106.8558,106.9254,39396.0
2022-01-06 11:55:00,122.88,122.88,122.78,122.86,72862.0,106.9254,106.9254,106.8384,106.908,72862.0
2022-01-06 12:00:00,122.86,122.86,122.55,122.66,85880.0,106.908,106.908,106.6383,106.734,85880.0
2022-01-06 12:05:00,122.67,122.95,122.63,122.95,54413.0,106.7427,106.9863,106.7079,106.9863,54413.0
2022-01-06 12:10:00,122.95,122.99,122.79,122.83,47271.0,106.9863,107.0212,106.8471,106.8819,47271.0
2022-01-06 12:15:00,122.83,122.92,122.75,122.82,61205.0,106.8819,106.9602,106.8123,106.8732,61205.0
2022-01-06 12:20:00,122.82,122.99,122.81,122.93,70484.0,106.8732,107.0212,106.8645,106.9689,70484.0
2022-01-06 12:25:00,122.93,123.12,122.9,123.05,86527.0,106.9689,107.1343,106.9428,107.0734,86527.0
2022-01-06 12:30:00,123.06,123.13,122.96,123.02,29285.0,107.0821,107.143,106.995,107.0473,29285.0
2022-01-06 12:35:00,123.02,123.14,122.99,123.04,60316.0,107.0473,107.1517,107.0212,107.0647,60316.0
2022-01-06 12:40:00,123.04,123.36,123.04,123.33,92527.0,107.0647,107.3431,107.0647,107.317,92527.0
2022-01-06 12:45:00,123.32,123.32,123.11,123.14,56579.0,107.3083,107.3083,107.1256,107.1517,56579.0
2022-01-06 12:50:00,123.13,123.13,123.01,123.08,52178.0,107.143,107.143,107.0386,107.0995,52178.0
2022-01-06 12:55:00,123.08,123.18,123.05,123.11,72479.0,107.0995,107.1865,107.0734,107.1256,72479.0
2022-01-06 13:00:00,123.11,123.13,123.01,123.09,84147.0,107.1256,107.143,107.0386,107.1082,84147.0
2022-01-06 13:05:00,123.09,123.13,123.0,123.06,56800.0,107.1082,107.143,107.0299,107.0821,56800.0
2022-01-06 13:10:00,123.05,123.12,123.01,123.05,37000.0,107.0734,107.1343,107.0386,107.0734,37000.0
2022-01-06 13:15:00,123.04,123.04,122.89,122.99,37633.0,107.0647,107.0647,106.9341,107.0212,37633.0
2022-01-06 13:20:00,122.99,122.99,122.89,122.91,42995.0,107.0212,107.0212,106.9341,106.9515,42995.0
2022-01-06 13:25:00,122.9,122.95,122.81,122.81,42574.0,106.9428,106.9863,106.8645,106.8645,42574.0
2022-01-06 13:30:00,122.83,122.92,122.8,122.92,48697.0,106.8819,106.9602,106.8558,106.9602,48697.0
2022-01-06 13:35:00,122.91,122.92,122.77,122.82,50112.0,106.9515,106.9602,106.8297,106.8732,50112.0
2022-01-06 13:40:00,122.82,122.88,122.78,122.86,42918.0,106.8732,106.9254,106.8384,106.908,42918.0
2022-01-06 13:45:00,122.85,122.92,122.8,122.84,59471.0,106.8993,106.9602,106.8558,106.8906,59471.0
2022-01-06 13:50:00,122.83,122.83,122.69,122.78,96683.0,106.8819,106.8819,106.7601,106.8384,96683.0
2022-01-06 13:55:00,122.78,122.85,122.71,122.8,112784.0,106.8384,106.8993,106.7775,106.8558,112784.0
2022-01-06 14:00:00,122.79,122.86,122.75,122.78,91375.0,106.8471,106.908,106.8123,106.8384,91375.0
2022-01-06 14:05:00,122.78,122.79,122.62,122.77,85068.0,106.8384,106.8471,106.6992,106.8297,85068.0
2022-01-06 14:10:00,122.77,122.89,122.74,122.86,79860.0,106.8297,106.9341,106.8036,106.908,79860.0
2022-01-06 14:15:00,122.86,122.89,122.8,122.81,59042.0,106.908,106.9341,106.8558,106.8645,59042.0
2022-01-06 14:20:00,122.82,122.83,122.62,122.66,102861.0,106.8732,106.8819,106.6992,106.734,102861.0
2022-01-06 14:25:00,122.67,123.04,122.67,123.04,83549.0,106.7427,107.0647,106.7427,107.0647,83549.0
2022-01-06 14:30:00,123.04,123.09,122.99,123.06,59019.0,107.0647,107.1082,107.0212,107.0821,59019.0
2022-01-06 14:35:00,123.06,123.16,123.05,123.12,62775.0,107.0821,107.1691,107.0734,107.1343,62775.0
2022-01-06 14:40:00,123.11,123.32,123.08,123.32,58586.0,107.1256,107.3083,107.0995,107.3083,58586.0
2022-01-06 14:45:00,123.32,123.36,123.24,123.25,58286.0,107.3083,107.3431,107.2387,107.2474,58286.0
2022-01-06 14:50:00,123.25,123.32,123.16,123.18,54859.0,107.2474,107.3083,107.1691,107.1865,54859.0
2022-01-06 14:55:00,123.18,123.29,123.13,123.27,51898.0,107.1865,107.2822,107.143,107.2648,51898.0
2022-01-06 15:00:00,123.27,123.36,123.14,123.15,71037.0,107.2648,107.3431,107.1517,107.1604,71037.0
2022-01-06 15:05:00,123.15,123.22,123.05,123.09,64807.0,107.1604,107.2213,107.0734,107.1082,64807.0
2022-01-06 15:10:00,123.09,123.19,123.05,123.08,86811.0,107.1082,107.1952,107.0734,107.0995,86811.0
2022-01-06 15:15:00,123.07,123.12,122.87,122.88,59534.0,107.0908,107.1343,106.9167,106.9254,59534.0
2022-01-06 15:20:00,122.88,122.93,122.75,122.93,58856.0,106.9254,106.9689,106.8123,106.9689,58856.0
2022-01-06 15:25:00,122.93,123.11,122.92,123.05,90410.0,106.9689,107.1256,106.9602,107.0734,90410.0
2022-01-06 15:30:00,123.05,123.08,122.97,123.02,108475.0,107.0734,107.0995,107.0037,107.0473,108475.0
2022-01-06 15:35:00,123.02,123.27,123.01,123.25,148898.0,107.0473,107.2648,107.0386,107.2474,148898.0
2022-01-06 15:40:00,123.27,123.41,123.26,123.41,143399.0,107.2648,107.3866,107.2561,107.3866,143399.0
2022-01-06 15:45:00,123.41,123.56,123.38,123.44,355529.0,107.3866,107.5171,107.3605,107.4127,355529.0
2022-01-06 15:50:00,123.44,123.5,123.34,123.37,288714.0,107.4127,107.4649,107.3257,107.3518,288714.0
2022-01-06 15:55:00,123.37,123.4,123.21,123.26,454366.0,107.3518,107.3779,107.2126,107.2561,454366.0
2022-01-07 09:30:00,123.55,123.85,123.12,123.15,262824.0,107.5084,107.7695,107.1343,107.1604,262824.0
2022-01-07 09:35:00,123.18,123.55,123.1,123.4,114282.0,107.1865,107.5084,107.1169,107.3779,114282.0
2022-01-07 09:40:00,123.39,123.43,122.95,123.28,194027.0,107.3692,107.404,106.9863,107.2735,194027.0
2022-01-07 09:45:00,123.34,123.7,123.31,123.69,99202.0,107.3257,107.639,107.2996,107.6303,99202.0
2022-01-07 09:50:00,123.68,124.05,123.67,123.82,201320.0,107.6216,107.9435,107.6129,107.7434,201320.0
2022-01-07 09:55:00,123.8,123.85,123.62,123.73,92900.0,107.726,107.7695,107.5694,107.6651,92900.0
2022-01-07 10:00:00,123.72,123.79,123.52,123.79,73242.0,107.6564,107.7173,107.4823,107.7173,73242.0
2022-01-07 10:05:00,123.78,123.89,123.57,123.87,88320.0,107.7086,107.8043,107.5258,107.7869,88320.0
2022-01-07 10:10:00,123.87,124.22,123.8,124.02,173491.0,107.7869,108.0915,107.726,107.9174,173491.0
2022-01-07 10:15:00,124.02,124.15,123.96,124.06,95400.0,107.9174,108.0305,107.8652,107.9522,95400.0
2022-01-07 10:20:00,124.06,124.4,124.02,124.36,126110.0,107.9522,108.2481,107.9174,108.2133,126110.0
2022-01-07 10:25:00,124.36,124.6,124.34,124.44,248625.0,108.2133,108.4221,108.1959,108.2829,248625.0
2022-01-07 10:30:00,124.42,124.47,124.21,124.24,94522.0,108.2655,108.309,108.0828,108.1089,94522.0
2022-01-07 10:35:00,124.26,124.51,124.24,124.32,107376.0,108.1263,108.3438,108.1089,108.1785,107376.0
2022-01-07 10:40:00,124.33,124.52,124.26,124.51,109661.0,108.1872,108.3525,108.1263,108.3438,109661.0
2022-01-07 10:45:00,124.5,124.51,124.3,124.45,122836.0,108.3351,108.3438,108.1611,108.2916,122836.0
2022-01-07 10:50:00,124.47,124.53,124.25,124.44,98238.0,108.309,108.3612,108.1176,108.2829,98238.0
2022-01-07 10:55:00,124.43,124.74,124.4,124.7,214021.0,108.2742,108.5439,108.2481,108.5091,214021.0
2022-01-07 11:00:00,124.7,124.74,124.37,124.4,233412.0,108.5091,108.5439,108.222,108.2481,233412.0
2022-01-07 11:05:00,124.39,124.61,124.39,124.51,70542.0,108.2394,108.4308,108.2394,108.3438,70542.0
2022-01-07 11:10:00,124.51,124.54,124.2,124.39,72392.0,108.3438,108.3699,108.074,108.2394,72392.0
2022-01-07 11:15:00,124.4,124.47,124.24,124.38,88299.0,108.2481,108.309,108.1089,108.2307,88299.0
2022-01-07 11:20:00,124.38,124.68,124.38,124.6,70520.0,108.2307,108.4917,108.2307,108.4221,70520.0
2022-01-07 11:25:00,124.58,124.84,124.57,124.78,77145.0,108.4047,108.631,108.396,108.5787,77145.0
2022-01-07 11:30:00,124.76,124.9,124.75,124.8,120281.0,108.5613,108.6832,108.5526,108.5961,120281.0
2022-01-07 11:35:00,124.81,124.84,124.71,124.79,74039.0,108.6048,108.631,108.5178,108.5874,74039.0
2022-01-07 11:40:00,124.8,124.85,124.71,124.84,54729.0,108.5961,108.6397,108.5178,108.631,54729.0
2022-01-07 11:45:00,124.83,124.9,124.74,124.88,114901.0,108.6223,108.6832,108.5439,108.6658,114901.0
2022-01-07 11:50:00,124.88,125.0,124.88,124.99,380788.0,108.6658,108.7702,108.6658,108.7615,380788.0
2022-01-07 11:55:00,124.99,125.0,124.82,124.9,163171.0,108.7615,108.7702,108.6135,108.6832,163171.0
2022-01-07 12:00:00,124.9,124.95,124.82,124.86,76189.0,108.6832,108.7267,108.6135,108.6484,76189.0
2022-01-07 12:05:00,124.87,124.98,124.87,124.94,101553.0,108.6571,108.7528,108.6571,108.718,101553.0
2022-01-07 12:10:00,124.95,125.0,124.92,124.99,97429.0,108.7267,108.7702,108.7006,108.7615,97429.0
2022-01-07 12:15:00,124.99,125.0,124.91,124.91,120561.0,108.7615,108.7702,108.6919,108.6919,120561.0
2022-01-07 12:20:00,124.92,124.95,124.81,124.91,77098.0,108.7006,108.7267,108.6048,108.6919,77098.0
2022-01-07 12:25:00,124.92,124.98,124.88,124.97,67819.0,108.7006,108.7528,108.6658,108.7441,67819.0
2022-01-07 12:30:00,124.98,124.99,124.86,124.87,99535.0,108.7528,108.7615,108.6484,108.6571,99535.0
2022-01-07 12:35:00,124.86,124.91,124.73,124.78,120670.0,108.6484,108.6919,108.5352,108.5787,120670.0
2022-01-07 12:40:00,124.78,124.93,124.78,124.92,95878.0,108.5787,108.7093,108.5787,108.7006,95878.0
2022-01-07 12:45:00,124.91,124.99,124.89,124.89,67896.0,108.6919,108.7615,108.6745,108.6745,67896.0
2022-01-07 12:50:00,124.89,124.89,124.74,124.76,89161.0,108.6745,108.6745,108.5439,108.5613,89161.0
2022-01-07 12:55:00,124.76,124.76,124.64,124.75,103669.0,108.5613,108.5613,108.4569,108.5526,103669.0
2022-01-07 13:00:00,124.75,125.0,124.67,125.0,127033.0,108.5526,108.7702,108.483,108.7702,127033.0
2022-01-07 13:05:00,124.99,125.0,124.96,124.98,162494.0,108.7615,108.7702,108.7354,108.7528,162494.0
2022-01-07 13:10:00,124.99,125.0,124.89,125.0,883121.0,108.7615,108.7702,108.6745,108.7702,883121.0
2022-01-07 13:15:00,125.0,125.0,124.92,124.93,110141.0,108.7702,108.7702,108.7006,108.7093,110141.0
2022-01-07 13:20:00,124.94,125.0,124.93,124.97,125620.0,108.718,108.7702,108.7093,108.7441,125620.0
2022-01-07 13:25:00,124.98,125.0,124.96,124.99,100303.0,108.7528,108.7702,108.7354,108.7615,100303.0
2022-01-07 13:30:00,124.98,125.19,124.97,125.18,209337.0,108.7528,108.9355,108.7441,108.9268,209337.0
2022-01-07 13:35:00,125.19,125.28,125.14,125.27,89336.0,108.9355,109.0138,108.892,109.0051,89336.0
2022-01-07 13:40:00,125.27,125.28,125.12,125.19,98356.0,109.0051,109.0138,108.8746,108.9355,98356.0
2022-01-07 13:45:00,125.17,125.22,125.14,125.22,76572.0,108.9181,108.9616,108.892,108.9616,76572.0
2022-01-07 13:50:00,125.22,125.28,125.17,125.28,66286.0,108.9616,109.0138,108.9181,109.0138,66286.0
2022-01-07 13:55:00,125.28,125.32,125.25,125.26,75064.0,109.0138,109.0486,108.9877,108.9964,75064.0
2022-01-07 14:00:00,125.25,125.34,125.25,125.29,66432.0,108.9877,109.066,108.9877,109.0225,66432.0
2022-01-07 14:05:00,125.28,125.44,125.26,125.39,141395.0,109.0138,109.153,108.9964,109.1095,141395.0
2022-01-07 14:10:00,125.4,125.49,125.34,125.4,147390.0,109.1182,109.1966,109.066,109.1182,147390.0
2022-01-07 14:15:00,125.39,125.54,125.38,125.54,110576.0,109.1095,109.2401,109.1008,109.2401,110576.0
2022-01-07 14:20:00,125.54,125.54,125.22,125.28,130739.0,109.2401,109.2401,108.9616,109.0138,130739.0
2022-01-07 14:25:00,125.28,125.42,125.22,125.38,73626.0,109.0138,109.1356,108.9616,109.1008,73626.0
2022-01-07 14:30:00,125.37,125.41,125.3,125.33,62101.0,109.0921,109.1269,109.0312,109.0573,62101.0
2022-01-07 14:35:00,125.33,125.43,125.32,125.4,80177.0,109.0573,109.1443,109.0486,109.1182,80177.0
2022-01-07 14:40:00,125.39,125.43,125.31,125.35,87718.0,109.1095,109.1443,109.0399,109.0747,87718.0
2022-01-07 14:45:00,125.34,125.4,125.14,125.15,125956.0,109.066,109.1182,108.892,108.9007,125956.0
2022-01-07 14:50:00,125.14,125.18,125.1,125.16,68089.0,108.892,108.9268,108.8572,108.9094,68089.0
2022-01-07 14:55:00,125.16,125.24,125.13,125.16,75140.0,108.9094,108.979,108.8833,108.9094,75140.0
2022-01-07 15:00:00,125.16,125.25,125.06,125.11,66095.0,108.9094,108.9877,108.8224,108.8659,66095.0
2022-01-07 15:05:00,125.11,125.2,125.08,125.17,81255.0,108.8659,108.9442,108.8398,108.9181,81255.0
2022-01-07 15:10:00,125.16,125.18,125.02,125.05,66006.0,108.9094,108.9268,108.7876,108.8137,66006.0
2022-01-07 15:15:00,125.05,125.11,124.96,125.05,92856.0,108.8137,108.8659,108.7354,108.8137,92856.0
2022-01-07 15:20:00,125.05,125.12,125.01,125.06,72886.0,108.8137,108.8746,108.7789,108.8224,72886.0
2022-01-07 15:25:00,125.07,125.12,125.01,125.1,88894.0,108.8311,108.8746,108.7789,108.8572,88894.0
2022-01-07 15:30:00,125.1,125.1,124.86,124.97,154565.0,108.8572,108.8572,108.6484,108.7441,154565.0
2022-01-07 15:35:00,124.97,125.19,124.95,125.11,147231.0,108.7441,108.9355,108.7267,108.8659,147231.0
2022-01-07 15:40:00,125.12,125.18,125.02,125.08,99260.0,108.8746,108.9268,108.7876,108.8398,99260.0
2022-01-07 15:45:00,125.07,125.24,125.04,125.06,141935.0,108.8311,108.979,108.805,108.8224,141935.0
2022-01-07 15:50:00,125.06,125.18,124.95,125.1,200579.0,108.8224,108.9268,108.7267,108.8572,200579.0
2022-01-07 15:55:00,125.09,125.22,124.98,125.03,505576.0,108.8485,108.9616,108.7528,108.7963,505576.0
2022-01-10 09:30:00,124.95,125.69,124.74,125.48,495398.0,108.7267,109.3706,108.5439,109.1879,495398.0
2022-01-10 09:35:00,125.44,125.44,124.76,125.12,136004.0,109.153,109.153,108.5613,108.8746,136004.0
2022-01-10 09:40:00,125.09,125.32,124.67,124.67,165723.0,108.8485,109.0486,108.483,108.483,165723.0
2022-01-10 09:45:00,124.67,124.87,124.07,124.08,136669.0,108.483,108.6571,107.9609,107.9696,136669.0
2022-01-10 09:50:00,124.07,124.41,123.97,124.35,164295.0,107.9609,108.2568,107.8739,108.2046,164295.0
2022-01-10 09:55:00,124.34,124.66,124.3,124.49,106154.0,108.1959,108.4743,108.1611,108.3264,106154.0
2022-01-10 10:00:00,124.48,124.6,124.03,124.22,138857.0,108.3177,108.4221,107.9261,108.0915,138857.0
2022-01-10 10:05:00,124.24,124.75,124.11,124.65,132456.0,108.1089,108.5526,107.9957,108.4656,132456.0
2022-01-10 10:10:00,124.63,124.63,123.94,124.12,135244.0,108.4482,108.4482,107.8478,108.0044,135244.0
2022-01-10 10:15:00,124.12,124.38,124.01,124.08,77601.0,108.0044,108.2307,107.9087,107.9696,77601.0
2022-01-10 10:20:00,124.08,124.31,124.08,124.23,79113.0,107.9696,108.1698,107.9696,108.1002,79113.0
2022-01-10 10:25:00,124.24,124.24,124.04,124.15,67364.0,108.1089,108.1089,107.9348,108.0305,67364.0
2022-01-10 10:30:00,124.16,124.58,124.16,124.36,103499.0,108.0392,108.4047,108.0392,108.2133,103499.0
2022-01-10 10:35:00,124.34,124.34,124.14,124.26,68788.0,108.1959,108.1959,108.0218,108.1263,68788.0
2022-01-10 10:40:00,124.28,124.28,123.86,124.07,90991.0,108.1437,108.1437,107.7782,107.9609,90991.0
2022-01-10 10:45:00,124.08,124.37,124.06,124.16,94212.0,107.9696,108.222,107.9522,108.0392,94212.0
2022-01-10 10:50:00,124.19,124.44,124.14,124.43,85163.0,108.0653,108.2829,108.0218,108.2742,85163.0
2022-01-10 10:55:00,124.41,124.47,124.19,124.4,65721.0,108.2568,108.309,108.0653,108.2481,65721.0
2022-01-10 11:00:00,124.39,124.4,124.22,124.39,50028.0,108.2394,108.2481,108.0915,108.2394,50028.0
2022-01-10 11:05:00,124.38,124.47,124.27,124.44,74500.0,108.2307,108.309,108.135,108.2829,74500.0
2022-01-10 11:10:00,124.4,124.62,124.36,124.53,95235.0,108.2481,108.4395,108.2133,108.3612,95235.0
2022-01-10 11:15:00,124.52,124.66,124.37,124.63,82297.0,108.3525,108.4743,108.222,108.4482,82297.0
2022-01-10 11:20:00,124.62,124.67,124.44,124.55,97648.0,108.4395,108.483,108.2829,108.3786,97648.0
2022-01-10 11:25:00,124.54,124.68,124.49,124.64,69330.0,108.3699,108.4917,108.3264,108.4569,69330.0
2022-01-10 11:30:00,124.65,124.65,124.28,124.31,117535.0,108.4656,108.4656,108.1437,108.1698,117535.0
2022-01-10 11:35:00,124.3,124.36,124.08,124.15,76203.0,108.1611,108.2133,107.9696,108.0305,76203.0
2022-01-10 11:40:00,124.15,124.23,124.07,124.18,64523.0,108.0305,108.1002,107.9609,108.0566,64523.0
2022-01-10 11:45:00,124.19,124.34,124.05,124.23,80146.0,108.0653,108.1959,107.9435,108.1002,80146.0
2022-01-10 11:50:00,124.22,124.26,124.13,124.16,60261.0,108.0915,108.1263,108.0131,108.0392,60261.0
2022-01-10 11:55:00,124.17,124.47,124.15,124.44,52776.0,108.0479,108.309,108.0305,108.2829,52776.0
2022-01-10 12:00:00,124.43,124.48,124.22,124.31,78611.0,108.2742,108.3177,108.0915,108.1698,78611.0
2022-01-10 12:05:00,124.32,124.32,124.18,124.2,47779.0,108.1785,108.1785,108.0566,108.074,47779.0
2022-01-10 12:10:00,124.23,124.47,124.21,124.46,41984.0,108.1002,108.309,108.0828,108.3003,41984.0
2022-01-10 12:15:00,124.45,124.49,124.38,124.38,66813.0,108.2916,108.3264,108.2307,108.2307,66813.0
2022-01-10 12:20:00,124.38,124.43,124.28,124.4,71222.0,108.2307,108.2742,108.1437,108.2481,71222.0
2022-01-10 12:25:00,124.41,124.52,124.38,124.48,88806.0,108.2568,108.3525,108.2307,108.3177,88806.0
2022-01-10 12:30:00,124.47,124.49,124.14,124.15,77172.0,108.309,108.3264,108.0218,108.0305,77172.0
2022-01-10 12:35:00,124.14,124.15,123.96,123.96,110272.0,108.0218,108.0305,107.8652,107.8652,110272.0
2022-01-10 12:40:00,123.97,124.18,123.96,124.02,91105.0,107.8739,108.0566,107.8652,107.9174,91105.0
2022-01-10 12:45:00,124.03,124.34,124.02,124.2,67917.0,107.9261,108.1959,107.9174,108.074,67917.0
2022-01-10 12:50:00,124.2,124.44,124.07,124.28,65036.0,108.074,108.2829,107.9609,108.1437,65036.0
2022-01-10 12:55:00,124.27,124.27,124.15,124.17,36771.0,108.135,108.135,108.0305,108.0479,36771.0
2022-01-10 13:00:00,124.15,124.3,124.1,124.3,177001.0,108.0305,108.1611,107.987,108.1611,177001.0
2022-01-10 13:05:00,124.32,124.61,124.31,124.61,68695.0,108.1785,108.4308,108.1698,108.4308,68695.0
2022-01-10 13:10:00,124.6,124.69,124.5,124.6,60453.0,108.4221,108.5004,108.3351,108.4221,60453.0
2022-01-10 13:15:00,124.59,124.65,124.5,124.59,56316.0,108.4134,108.4656,108.3351,108.4134,56316.0
2022-01-10 13:20:00,124.58,124.58,124.33,124.54,56555.0,108.4047,108.4047,108.1872,108.3699,56555.0
2022-01-10 13:25:00,124.55,124.55,124.34,124.38,46412.0,108.3786,108.3786,108.1959,108.2307,46412.0
2022-01-10 13:30:00,124.37,124.55,124.37,124.53,44057.0,108.222,108.3786,108.222,108.3612,44057.0
2022-01-10 13:35:00,124.53,124.58,124.44,124.52,67483.0,108.3612,108.4047,108.2829,108.3525,67483.0
2022-01-10 13:40:00,124.51,124.68,124.45,124.6,53480.0,108.3438,108.4917,108.2916,108.4221,53480.0
2022-01-10 13:45:00,124.6,124.6,124.47,124.59,48259.0,108.4221,108.4221,108.309,108.4134,48259.0
2022-01-10 13:50:00,124.62,124.79,124.61,124.79,56996.0,108.4395,108.5874,108.4308,108.5874,56996.0
2022-01-10 13:55:00,124.79,124.84,124.54,124.8,82877.0,108.5874,108.631,108.3699,108.5961,82877.0
2022-01-10 14:00:00,124.79,124.89,124.68,124.87,77508.0,108.5874,108.6745,108.4917,108.6571,77508.0
2022-01-10 14:05:00,124.87,125.01,124.85,124.98,137354.0,108.6571,108.7789,108.6397,108.7528,137354.0
2022-01-10 14:10:00,124.98,125.0,124.89,124.95,79677.0,108.7528,108.7702,108.6745,108.7267,79677.0
2022-01-10 14:15:00,124.94,125.08,124.87,124.91,78804.0,108.718,108.8398,108.6571,108.6919,78804.0
2022-01-10 14:20:00,124.9,124.92,124.81,124.85,65597.0,108.6832,108.7006,108.6048,108.6397,65597.0
2022-01-10 14:25:00,124.84,124.92,124.74,124.83,85598.0,108.631,108.7006,108.5439,108.6223,85598.0
2022-01-10 14:30:00,124.84,124.88,124.72,124.78,52716.0,108.631,108.6658,108.5265,108.5787,52716.0
2022-01-10 14:35:00,124.8,124.82,124.69,124.73,55376.0,108.5961,108.6135,108.5004,108.5352,55376.0
2022-01-10 14:40:00,124.74,124.88,124.72,124.81,63549.0,108.5439,108.6658,108.5265,108.6048,63549.0
2022-01-10 14:45:00,124.81,124.92,124.78,124.85,48944.0,108.6048,108.7006,108.5787,108.6397,48944.0
2022-01-10 14:50:00,124.84,124.87,124.65,124.69,65061.0,108.631,108.6571,108.4656,108.5004,65061.0
2022-01-10 14:55:00,124.73,124.87,124.69,124.83,44314.0,108.5352,108.6571,108.5004,108.6223,44314.0
2022-01-10 15:00:00,124.87,124.92,124.7,124.7,58028.0,108.6571,108.7006,108.5091,108.5091,58028.0
2022-01-10 15:05:00,124.72,124.74,124.5,124.55,58708.0,108.5265,108.5439,108.3351,108.3786,58708.0
2022-01-10 15:10:00,124.55,124.71,124.49,124.51,89660.0,108.3786,108.5178,108.3264,108.3438,89660.0
2022-01-10 15:15:00,124.53,124.62,124.44,124.5,124879.0,108.3612,108.4395,108.2829,108.3351,124879.0
2022-01-10 15:20:00,124.49,124.56,124.42,124.47,67262.0,108.3264,108.3873,108.2655,108.309,67262.0
2022-01-10 15:25:00,124.47,124.51,124.34,124.38,53243.0,108.309,108.3438,108.1959,108.2307,53243.0
2022-01-10 15:30:00,124.38,124.43,124.3,124.4,79388.0,108.2307,108.2742,108.1611,108.2481,79388.0
2022-01-10 15:35:00,124.4,124.45,124.25,124.28,83688.0,108.2481,108.2916,108.1176,108.1437,83688.0
2022-01-10 15:40:00,124.28,124.38,124.06,124.22,147138.0,108.1437,108.2307,107.9522,108.0915,147138.0
2022-01-10 15:45:00,124.21,124.52,124.16,124.47,186967.0,108.0828,108.3525,108.0392,108.309,186967.0
2022-01-10 15:50:00,124.46,124.76,124.39,124.68,246028.0,108.3003,108.5613,108.2394,108.4917,246028.0
2022-01-10 15:55:00,124.67,125.2,124.66,125.09,661710.0,108.483,108.9442,108.4743,108.8485,661710.0
2022-01-11 09:30:00,125.84,125.97,124.93,124.97,373057.0,109.5011,109.6142,108.7093,108.7441,373057.0
2022-01-11 09:35:00,124.95,125.11,124.83,125.0,99277.0,108.7267,108.8659,108.6223,108.7702,99277.0
2022-01-11 09:40:00,124.98,125.24,124.85,125.2,147195.0,108.7528,108.979,108.6397,108.9442,147195.0
2022-01-11 09:45:00,125.19,125.4,124.91,125.37,162550.0,108.9355,109.1182,108.6919,109.0921,162550.0
2022-01-11 09:50:00,125.38,125.68,125.17,125.17,169954.0,109.1008,109.3619,108.9181,108.9181,169954.0
2022-01-11 09:55:00,125.2,125.25,124.86,124.95,94413.0,108.9442,108.9877,108.6484,108.7267,94413.0
2022-01-11 10:00:00,125.0,125.37,124.94,125.13,82247.0,108.7702,109.0921,108.718,108.8833,82247.0
2022-01-11 10:05:00,125.12,125.35,125.12,125.29,89718.0,108.8746,109.0747,108.8746,109.0225,89718.0
2022-01-11 10:10:00,125.26,125.32,125.08,125.15,112835.0,108.9964,109.0486,108.8398,108.9007,112835.0
2022-01-11 10:15:00,125.14,125.5,125.03,125.47,98066.0,108.892,109.2053,108.7963,109.1792,98066.0
2022-01-11 10:20:00,125.49,125.76,125.42,125.69,156023.0,109.1966,109.4315,109.1356,109.3706,156023.0
2022-01-11 10:25:00,125.71,125.82,125.62,125.81,151763.0,109.388,109.4837,109.3097,109.475,151763.0
2022-01-11 10:30:00,125.81,125.85,125.7,125.82,155793.0,109.475,109.5098,109.3793,109.4837,155793.0
2022-01-11 10:35:00,125.81,125.91,125.74,125.86,132631.0,109.475,109.562,109.4141,109.5185,132631.0
2022-01-11 10:40:00,125.88,125.97,125.84,125.88,119502.0,109.5359,109.6142,109.5011,109.5359,119502.0
2022-01-11 10:45:00,125.88,125.99,125.77,125.81,124576.0,109.5359,109.6316,109.4402,109.475,124576.0
2022-01-11 10:50:00,125.81,125.99,125.78,125.94,106360.0,109.475,109.6316,109.4489,109.5881,106360.0
2022-01-11 10:55:00,125.94,125.96,125.69,125.7,111259.0,109.5881,109.6055,109.3706,109.3793,111259.0
2022-01-11 11:00:00,125.7,125.84,125.67,125.79,103009.0,109.3793,109.5011,109.3532,109.4576,103009.0
2022-01-11 11:05:00,125.79,126.14,125.78,126.11,474857.0,109.4576,109.7622,109.4489,109.7361,474857.0
2022-01-11 11:10:00,126.12,126.41,126.12,126.33,284698.0,109.7448,109.9971,109.7448,109.9275,284698.0
2022-01-11 11:15:00,126.34,126.38,126.17,126.31,108195.0,109.9362,109.971,109.7883,109.9101,108195.0
2022-01-11 11:20:00,126.34,126.43,126.19,126.34,106878.0,109.9362,110.0145,109.8057,109.9362,106878.0
2022-01-11 11:25:00,126.32,126.43,126.31,126.38,119534.0,109.9188,110.0145,109.9101,109.971,119534.0
2022-01-11 11:30:00,126.38,126.42,126.31,126.31,99275.0,109.971,110.0058,109.9101,109.9101,99275.0
2022-01-11 11:35:00,126.31,126.56,126.31,126.56,199549.0,109.9101,110.1276,109.9101,110.1276,199549.0
2022-01-11 11:40:00,126.56,126.8,126.54,126.61,153863.0,110.1276,110.3365,110.1102,110.1711,153863.0
2022-01-11 11:45:00,126.63,126.64,126.39,126.46,168530.0,110.1885,110.1972,109.9797,110.0406,168530.0
2022-01-11 11:50:00,126.45,126.62,126.42,126.58,77881.0,110.0319,110.1798,110.0058,110.145,77881.0
2022-01-11 11:55:00,126.57,126.81,126.51,126.8,123352.0,110.1363,110.3452,110.0841,110.3365,123352.0
2022-01-11 12:00:00,126.8,126.86,126.68,126.74,117237.0,110.3365,110.3887,110.232,110.2843,117237.0
2022-01-11 12:05:00,126.76,126.85,126.7,126.83,86144.0,110.3017,110.38,110.2495,110.3626,86144.0
2022-01-11 12:10:00,126.84,126.99,126.81,126.98,148493.0,110.3713,110.5018,110.3452,110.4931,148493.0
2022-01-11 12:15:00,126.98,127.0,126.86,126.9,510451.0,110.4931,110.5105,110.3887,110.4235,510451.0
2022-01-11 12:20:00,126.9,126.95,126.84,126.94,127576.0,110.4235,110.467,110.3713,110.4583,127576.0
2022-01-11 12:25:00,126.94,127.07,126.9,126.99,210836.0,110.4583,110.5714,110.4235,110.5018,210836.0
2022-01-11 12:30:00,127.0,127.01,126.85,126.96,77177.0,110.5105,110.5192,110.38,110.4757,77177.0
2022-01-11 12:35:00,126.95,127.14,126.93,127.06,100959.0,110.467,110.6323,110.4496,110.5627,100959.0
2022-01-11 12:40:00,127.06,127.19,126.95,127.19,156429.0,110.5627,110.6758,110.467,110.6758,156429.0
2022-01-11 12:45:00,127.18,127.32,127.18,127.31,244089.0,110.6671,110.789,110.6671,110.7803,244089.0
2022-01-11 12:50:00,127.31,127.55,127.26,127.51,363255.0,110.7803,110.9891,110.7367,110.9543,363255.0
2022-01-11 12:55:00,127.51,127.52,127.37,127.5,133806.0,110.9543,110.963,110.8325,110.9456,133806.0
2022-01-11 13:00:00,127.49,127.5,127.32,127.34,156216.0,110.9369,110.9456,110.789,110.8064,156216.0
2022-01-11 13:05:00,127.34,127.39,127.2,127.27,93728.0,110.8064,110.8499,110.6845,110.7454,93728.0
2022-01-11 13:10:00,127.26,127.41,127.19,127.38,103849.0,110.7367,110.8673,110.6758,110.8412,103849.0
2022-01-11 13:15:00,127.38,127.49,127.36,127.42,89367.0,110.8412,110.9369,110.8238,110.876,89367.0
2022-01-11 13:20:00,127.43,127.53,127.42,127.47,92182.0,110.8847,110.9717,110.876,110.9195,92182.0
2022-01-11 13:25:00,127.46,127.61,127.41,127.58,137151.0,110.9108,111.0413,110.8673,111.0152,137151.0
2022-01-11 13:30:00,127.59,127.61,127.53,127.59,82820.0,111.0239,111.0413,110.9717,111.0239,82820.0
2022-01-11 13:35:00,127.58,127.61,127.49,127.5,81829.0,111.0152,111.0413,110.9369,110.9456,81829.0
2022-01-11 13:40:00,127.5,127.75,127.45,127.75,109186.0,110.9456,111.1631,110.9021,111.1631,109186.0
2022-01-11 13:45:00,127.75,127.88,127.75,127.87,130316.0,111.1631,111.2762,111.1631,111.2675,130316.0
2022-01-11 13:50:00,127.87,127.98,127.86,127.91,144670.0,111.2675,111.3633,111.2588,111.3023,144670.0
2022-01-11 13:55:00,127.92,127.93,127.82,127.87,61049.0,111.311,111.3198,111.224,111.2675,61049.0
2022-01-11 14:00:00,127.88,127.94,127.8,127.91,88161.0,111.2762,111.3285,111.2066,111.3023,88161.0
2022-01-11 14:05:00,127.9,127.9,127.67,127.72,103546.0,111.2936,111.2936,111.0935,111.137,103546.0
2022-01-11 14:10:00,127.72,127.92,127.68,127.91,85685.0,111.137,111.311,111.1022,111.3023,85685.0
2022-01-11 14:15:00,127.92,127.93,127.79,127.83,86376.0,111.311,111.3198,111.1979,111.2327,86376.0
2022-01-11 14:20:00,127.83,127.86,127.7,127.78,68498.0,111.2327,111.2588,111.1196,111.1892,68498.0
2022-01-11 14:25:00,127.79,127.88,127.76,127.81,59974.0,111.1979,111.2762,111.1718,111.2153,59974.0
2022-01-11 14:30:00,127.8,127.83,127.71,127.71,79019.0,111.2066,111.2327,111.1283,111.1283,79019.0
2022-01-11 14:35:00,127.71,127.71,127.59,127.64,97479.0,111.1283,111.1283,111.0239,111.0674,97479.0
2022-01-11 14:40:00,127.65,127.75,127.62,127.65,87411.0,111.0761,111.1631,111.05,111.0761,87411.0
2022-01-11 14:45:00,127.66,127.71,127.61,127.7,53920.0,111.0848,111.1283,111.0413,111.1196,53920.0
2022-01-11 14:50:00,127.68,127.79,127.65,127.75,81562.0,111.1022,111.1979,111.0761,111.1631,81562.0
2022-01-11 14:55:00,127.75,127.86,127.73,127.76,76426.0,111.1631,111.2588,111.1457,111.1718,76426.0
2022-01-11 15:00:00,127.77,127.91,127.74,127.91,64674.0,111.1805,111.3023,111.1544,111.3023,64674.0
2022-01-11 15:05:00,127.91,127.98,127.88,127.92,92325.0,111.3023,111.3633,111.2762,111.311,92325.0
2022-01-11 15:10:00,127.93,127.94,127.78,127.78,88882.0,111.3198,111.3285,111.1892,111.1892,88882.0
2022-01-11 15:15:00,127.79,127.87,127.76,127.87,71411.0,111.1979,111.2675,111.1718,111.2675,71411.0
2022-01-11 15:20:00,127.87,127.99,127.81,127.95,157780.0,111.2675,111.372,111.2153,111.3372,157780.0
2022-01-11 15:25:00,127.94,128.0,127.94,127.98,125720.0,111.3285,111.3807,111.3285,111.3633,125720.0
2022-01-11 15:30:00,127.98,128.0,127.73,127.73,194172.0,111.3633,111.3807,111.1457,111.1457,194172.0
2022-01-11 15:35:00,127.73,127.74,127.5,127.63,137146.0,111.1457,111.1544,110.9456,111.0587,137146.0
2022-01-11 15:40:00,127.64,127.87,127.63,127.87,120411.0,111.0674,111.2675,111.0587,111.2675,120411.0
2022-01-11 15:45:00,127.87,127.96,127.81,127.86,121552.0,111.2675,111.3459,111.2153,111.2588,121552.0
2022-01-11 15:50:00,127.87,127.89,127.66,127.7,200560.0,111.2675,111.2849,111.0848,111.1196,200560.0
2022-01-11 15:55:00,127.7,127.99,127.69,127.97,420015.0,111.1196,111.372,111.1109,111.3546,420015.0
2022-01-12 09:30:00,127.43,128.35,127.43,127.57,847402.0,110.8847,111.6852,110.8847,111.0065,847402.0
2022-01-12 09:35:00,127.57,127.78,127.35,127.78,200483.0,111.0065,111.1892,110.8151,111.1892,200483.0
2022-01-12 09:40:00,127.78,128.11,127.74,128.04,203659.0,111.1892,111.4764,111.1544,111.4155,203659.0
2022-01-12 09:45:00,128.04,128.29,127.65,127.89,156141.0,111.4155,111.633,111.0761,111.2849,156141.0
2022-01-12 09:50:00,127.9,128.2,127.84,128.06,107289.0,111.2936,111.5547,111.2414,111.4329,107289.0
2022-01-12 09:55:00,128.07,128.2,127.91,127.95,102188.0,111.4416,111.5547,111.3023,111.3372,102188.0
2022-01-12 10:00:00,127.98,128.19,127.94,128.13,105060.0,111.3633,111.546,111.3285,111.4938,105060.0
2022-01-12 10:05:00,128.15,128.17,127.91,128.16,100203.0,111.5112,111.5286,111.3023,111.5199,100203.0
2022-01-12 10:10:00,128.16,128.43,128.08,128.12,149183.0,111.5199,111.7548,111.4503,111.4851,149183.0
2022-01-12 10:15:00,128.14,128.14,127.6,127.64,118865.0,111.5025,111.5025,111.0326,111.0674,118865.0
2022-01-12 10:20:00,127.66,127.89,127.65,127.73,66710.0,111.0848,111.2849,111.0761,111.1457,66710.0
2022-01-12 10:25:00,127.72,127.72,127.5,127.59,84596.0,111.137,111.137,110.9456,111.0239,84596.0
2022-01-12 10:30:00,127.6,127.91,127.6,127.77,112126.0,111.0326,111.3023,111.0326,111.1805,112126.0
2022-01-12 10:35:00,127.77,127.88,127.71,127.72,167380.0,111.1805,111.2762,111.1283,111.137,167380.0
2022-01-12 10:40:00,127.73,127.8,127.38,127.63,152907.0,111.1457,111.2066,110.8412,111.0587,152907.0
2022-01-12 10:45:00,127.62,127.89,127.62,127.83,74448.0,111.05,111.2849,111.05,111.2327,74448.0
2022-01-12 10:50:00,127.84,127.86,127.66,127.81,93073.0,111.2414,111.2588,111.0848,111.2153,93073.0
2022-01-12 10:55:00,127.8,127.96,127.66,127.94,85829.0,111.2066,111.3459,111.0848,111.3285,85829.0
2022-01-12 11:00:00,127.95,128.1,127.94,127.99,109396.0,111.3372,111.4677,111.3285,111.372,109396.0
2022-01-12 11:05:00,127.99,128.01,127.78,127.84,71823.0,111.372,111.3894,111.1892,111.2414,71823.0
2022-01-12 11:10:00,127.86,127.9,127.52,127.52,67187.0,111.2588,111.2936,110.963,110.963,67187.0
2022-01-12 11:15:00,127.52,127.62,127.33,127.56,117678.0,110.963,111.05,110.7977,110.9978,117678.0
2022-01-12 11:20:00,127.55,127.7,127.4,127.54,98537.0,110.9891,111.1196,110.8586,110.9804,98537.0
2022-01-12 11:25:00,127.53,127.76,127.49,127.75,119081.0,110.9717,111.1718,110.9369,111.1631,119081.0
2022-01-12 11:30:00,127.75,127.9,127.71,127.77,69212.0,111.1631,111.2936,111.1283,111.1805,69212.0
2022-01-12 11:35:00,127.79,127.98,127.76,127.96,55154.0,111.1979,111.3633,111.1718,111.3459,55154.0
2022-01-12 11:40:00,127.96,128.06,127.88,127.9,77344.0,111.3459,111.4329,111.2762,111.2936,77344.0
2022-01-12 11:45:00,127.91,127.97,127.74,127.76,48411.0,111.3023,111.3546,111.1544,111.1718,48411.0
2022-01-12 11:50:00,127.75,127.88,127.72,127.77,51579.0,111.1631,111.2762,111.137,111.1805,51579.0
2022-01-12 11:55:00,127.77,127.78,127.51,127.51,89737.0,111.1805,111.1892,110.9543,110.9543,89737.0
2022-01-12 12:00:00,127.52,127.66,127.44,127.65,52797.0,110.963,111.0848,110.8934,111.0761,52797.0
2022-01-12 12:05:00,127.65,127.65,127.44,127.59,53049.0,111.0761,111.0761,110.8934,111.0239,53049.0
2022-01-12 12:10:00,127.61,127.72,127.58,127.6,33921.0,111.0413,111.137,111.0152,111.0326,33921.0
2022-01-12 12:15:00,127.61,127.75,127.55,127.65,55194.0,111.0413,111.1631,110.9891,111.0761,55194.0
2022-01-12 12:20:00,127.66,127.75,127.56,127.69,49859.0,111.0848,111.1631,110.9978,111.1109,49859.0
2022-01-12 12:25:00,127.69,127.71,127.49,127.5,43767.0,111.1109,111.1283,110.9369,110.9456,43767.0
2022-01-12 12:30:00,127.51,127.56,127.45,127.48,57674.0,110.9543,110.9978,110.9021,110.9282,57674.0
2022-01-12 12:35:00,127.47,127.55,127.31,127.37,79599.0,110.9195,110.9891,110.7803,110.8325,79599.0
2022-01-12 12:40:00,127.37,127.53,127.37,127.47,50308.0,110.8325,110.9717,110.8325,110.9195,50308.0
2022-01-12 12:45:00,127.47,127.63,127.44,127.62,48333.0,110.9195,111.0587,110.8934,111.05,48333.0
2022-01-12 12:50:00,127.63,127.82,127.63,127.8,48150.0,111.0587,111.224,111.0587,111.2066,48150.0
2022-01-12 12:55:00,127.8,127.9,127.8,127.86,50819.0,111.2066,111.2936,111.2066,111.2588,50819.0
2022-01-12 13:00:00,127.87,127.9,127.73,127.75,49582.0,111.2675,111.2936,111.1457,111.1631,49582.0
2022-01-12 13:05:00,127.76,127.83,127.6,127.67,80387.0,111.1718,111.2327,111.0326,111.0935,80387.0
2022-01-12 13:10:00,127.67,127.78,127.61,127.77,57803.0,111.0935,111.1892,111.0413,111.1805,57803.0
2022-01-12 13:15:00,127.75,127.82,127.66,127.8,66182.0,111.1631,111.224,111.0848,111.2066,66182.0
2022-01-12 13:20:00,127.82,127.85,127.69,127.72,57397.0,111.224,111.2501,111.1109,111.137,57397.0
2022-01-12 13:25:00,127.7,127.75,127.63,127.67,57403.0,111.1196,111.1631,111.0587,111.0935,57403.0
2022-01-12 13:30:00,127.67,127.83,127.63,127.8,40203.0,111.0935,111.2327,111.0587,111.2066,40203.0
2022-01-12 13:35:00,127.79,127.8,127.68,127.74,44525.0,111.1979,111.2066,111.1022,111.1544,44525.0
2022-01-12 13:40:00,127.74,127.74,127.62,127.67,52813.0,111.1544,111.1544,111.05,111.0935,52813.0
2022-01-12 13:45:00,127.68,127.68,127.5,127.52,56543.0,111.1022,111.1022,110.9456,110.963,56543.0
2022-01-12 13:50:00,127.52,127.52,127.34,127.37,90792.0,110.963,110.963,110.8064,110.8325,90792.0
2022-01-12 13:55:00,127.37,127.38,127.26,127.34,54718.0,110.8325,110.8412,110.7367,110.8064,54718.0
2022-01-12 14:00:00,127.33,127.38,127.25,127.34,80498.0,110.7977,110.8412,110.728,110.8064,80498.0
2022-01-12 14:05:00,127.32,127.4,127.21,127.22,98671.0,110.789,110.8586,110.6932,110.7019,98671.0
2022-01-12 14:10:00,127.21,127.28,127.17,127.2,121611.0,110.6932,110.7541,110.6584,110.6845,121611.0
2022-01-12 14:15:00,127.2,127.25,126.96,126.96,157171.0,110.6845,110.728,110.4757,110.4757,157171.0
2022-01-12 14:20:00,126.95,127.18,126.95,127.18,134036.0,110.467,110.6671,110.467,110.6671,134036.0
2022-01-12 14:25:00,127.18,127.3,126.97,126.99,159370.0,110.6671,110.7715,110.4844,110.5018,159370.0
2022-01-12 14:30:00,126.98,127.11,126.89,127.11,385592.0,110.4931,110.6062,110.4148,110.6062,385592.0
2022-01-12 14:35:00,127.1,127.19,127.07,127.16,91349.0,110.5975,110.6758,110.5714,110.6497,91349.0
2022-01-12 14:40:00,127.17,127.22,127.0,127.01,140704.0,110.6584,110.7019,110.5105,110.5192,140704.0
2022-01-12 14:45:00,127.02,127.23,126.98,127.12,125498.0,110.5279,110.7106,110.4931,110.6149,125498.0
2022-01-12 14:50:00,127.12,127.17,126.97,127.05,109411.0,110.6149,110.6584,110.4844,110.554,109411.0
2022-01-12 14:55:00,127.05,127.14,127.02,127.05,79498.0,110.554,110.6323,110.5279,110.554,79498.0
2022-01-12 15:00:00,127.05,127.14,126.97,127.11,75213.0,110.554,110.6323,110.4844,110.6062,75213.0
2022-01-12 15:05:00,127.09,127.11,126.94,126.95,67836.0,110.5888,110.6062,110.4583,110.467,67836.0
2022-01-12 15:10:00,126.95,127.1,126.93,127.01,78737.0,110.467,110.5975,110.4496,110.5192,78737.0
2022-01-12 15:15:00,127.02,127.07,126.96,127.03,66041.0,110.5279,110.5714,110.4757,110.5366,66041.0
2022-01-12 15:20:00,127.03,127.06,126.47,126.95,320996.0,110.5366,110.5627,110.0493,110.467,320996.0
2022-01-12 15:25:00,126.96,127.07,126.89,127.04,92454.0,110.4757,110.5714,110.4148,110.5453,92454.0
2022-01-12 15:30:00,127.02,127.22,127.0,127.14,213152.0,110.5279,110.7019,110.5105,110.6323,213152.0
2022-01-12 15:35:00,127.14,127.19,127.08,127.11,150939.0,110.6323,110.6758,110.5801,110.6062,150939.0
2022-01-12 15:40:00,127.12,127.29,127.1,127.29,140356.0,110.6149,110.7628,110.5975,110.7628,140356.0
2022-01-12 15:45:00,127.29,127.34,127.21,127.27,150864.0,110.7628,110.8064,110.6932,110.7454,150864.0
2022-01-12 15:50:00,127.28,127.42,127.28,127.39,189900.0,110.7541,110.876,110.7541,110.8499,189900.0
2022-01-12 15:55:00,127.39,127.46,127.21,127.33,336211.0,110.8499,110.9108,110.6932,110.7977,336211.0
2022-01-13 09:30:00,127.03,127.42,126.91,127.0,368460.0,110.5366,110.876,110.4322,110.5105,368460.0
2022-01-13 09:35:00,127.04,127.52,127.02,127.23,148463.0,110.5453,110.963,110.5279,110.7106,148463.0
2022-01-13 09:40:00,127.26,127.57,127.15,127.5,112517.0,110.7367,111.0065,110.641,110.9456,112517.0
2022-01-13 09:45:00,127.51,127.55,127.11,127.43,75306.0,110.9543,110.9891,110.6062,110.8847,75306.0
2022-01-13 09:50:00,127.43,127.56,127.31,127.42,87093.0,110.8847,110.9978,110.7803,110.876,87093.0
2022-01-13 09:55:00,127.43,127.57,127.43,127.53,73007.0,110.8847,111.0065,110.8847,110.9717,73007.0
2022-01-13 10:00:00,127.53,127.72,127.48,127.58,68482.0,110.9717,111.137,110.9282,111.0152,68482.0
2022-01-13 10:05:00,127.59,127.74,127.54,127.74,56677.0,111.0239,111.1544,110.9804,111.1544,56677.0
2022-01-13 10:10:00,127.72,127.9,127.67,127.7,146000.0,111.137,111.2936,111.0935,111.1196,146000.0
2022-01-13 10:15:00,127.71,127.71,127.41,127.48,105136.0,111.1283,111.1283,110.8673,110.9282,105136.0
2022-01-13 10:20:00,127.49,127.53,127.28,127.3,89609.0,110.9369,110.9717,110.7541,110.7715,89609.0
2022-01-13 10:25:00,127.28,127.47,127.17,127.4,83439.0,110.7541,110.9195,110.6584,110.8586,83439.0
2022-01-13 10:30:00,127.38,127.43,127.05,127.31,120050.0,110.8412,110.8847,110.554,110.7803,120050.0
2022-01-13 10:35:00,127.31,127.37,126.94,127.0,101611.0,110.7803,110.8325,110.4583,110.5105,101611.0
2022-01-13 10:40:00,127.04,127.19,126.99,127.06,105383.0,110.5453,110.6758,110.5018,110.5627,105383.0
2022-01-13 10:45:00,127.08,127.34,126.99,127.22,95541.0,110.5801,110.8064,110.5018,110.7019,95541.0
2022-01-13 10:50:00,127.19,127.22,126.83,127.2,91340.0,110.6758,110.7019,110.3626,110.6845,91340.0
2022-01-13 10:55:00,127.2,127.43,127.15,127.38,56552.0,110.6845,110.8847,110.641,110.8412,56552.0
2022-01-13 11:00:00,127.39,127.59,127.38,127.42,86625.0,110.8499,111.0239,110.8412,110.876,86625.0
2022-01-13 11:05:00,127.37,127.55,127.37,127.48,89604.0,110.8325,110.9891,110.8325,110.9282,89604.0
2022-01-13 11:10:00,127.48,127.71,127.37,127.65,62328.0,110.9282,111.1283,110.8325,111.0761,62328.0
2022-01-13 11:15:00,127.63,127.73,127.56,127.66,52774.0,111.0587,111.1457,110.9978,111.0848,52774.0
2022-01-13 11:20:00,127.66,127.78,127.66,127.73,55126.0,111.0848,111.1892,111.0848,111.1457,55126.0
2022-01-13 11:25:00,127.71,127.73,127.62,127.69,81752.0,111.1283,111.1457,111.05,111.1109,81752.0
2022-01-13 11:30:00,127.7,127.75,127.54,127.64,62069.0,111.1196,111.1631,110.9804,111.0674,62069.0
2022-01-13 11:35:00,127.65,127.71,127.54,127.7,74656.0,111.0761,111.1283,110.9804,111.1196,74656.0
2022-01-13 11:40:00,127.69,127.79,127.66,127.78,60264.0,111.1109,111.1979,111.0848,111.1892,60264.0
2022-01-13 11:45:00,127.78,127.88,127.77,127.85,68620.0,111.1892,111.2762,111.1805,111.2501,68620.0
2022-01-13 11:50:00,127.86,127.94,127.84,127.94,34274.0,111.2588,111.3285,111.2414,111.3285,34274.0
2022-01-13 11:55:00,127.94,127.95,127.88,127.92,41632.0,111.3285,111.3372,111.2762,111.311,41632.0
2022-01-13 12:00:00,127.92,127.99,127.82,127.93,77081.0,111.311,111.372,111.224,111.3198,77081.0
2022-01-13 12:05:00,127.92,127.96,127.81,127.95,50514.0,111.311,111.3459,111.2153,111.3372,50514.0
2022-01-13 12:10:00,127.94,127.96,127.62,127.62,43700.0,111.3285,111.3459,111.05,111.05,43700.0
2022-01-13 12:15:00,127.62,127.62,127.13,127.21,110013.0,111.05,111.05,110.6236,110.6932,110013.0
2022-01-13 12:20:00,127.22,127.25,126.9,127.19,55507.0,110.7019,110.728,110.4235,110.6758,55507.0
2022-01-13 12:25:00,127.17,127.39,127.16,127.29,58791.0,110.6584,110.8499,110.6497,110.7628,58791.0
2022-01-13 12:30:00,127.28,127.38,127.16,127.37,58585.0,110.7541,110.8412,110.6497,110.8325,58585.0
2022-01-13 12:35:00,127.35,127.48,127.28,127.37,73302.0,110.8151,110.9282,110.7541,110.8325,73302.0
2022-01-13 12:40:00,127.38,127.41,127.22,127.27,34373.0,110.8412,110.8673,110.7019,110.7454,34373.0
2022-01-13 12:45:00,127.25,127.28,127.15,127.26,60276.0,110.728,110.7541,110.641,110.7367,60276.0
2022-01-13 12:50:00,127.26,127.3,127.09,127.16,76656.0,110.7367,110.7715,110.5888,110.6497,76656.0
2022-01-13 12:55:00,127.16,127.42,127.14,127.4,92779.0,110.6497,110.876,110.6323,110.8586,92779.0
2022-01-13 13:00:00,127.4,127.44,127.22,127.28,59006.0,110.8586,110.8934,110.7019,110.7541,59006.0
2022-01-13 13:05:00,127.27,127.47,127.23,127.47,62747.0,110.7454,110.9195,110.7106,110.9195,62747.0
2022-01-13 13:10:00,127.46,127.53,127.41,127.52,58276.0,110.9108,110.9717,110.8673,110.963,58276.0
2022-01-13 13:15:00,127.53,127.63,127.41,127.59,59395.0,110.9717,111.0587,110.8673,111.0239,59395.0
2022-01-13 13:20:00,127.6,127.71,127.57,127.67,53274.0,111.0326,111.1283,111.0065,111.0935,53274.0
2022-01-13 13:25:00,127.67,127.69,127.52,127.65,40479.0,111.0935,111.1109,110.963,111.0761,40479.0
2022-01-13 13:30:00,127.64,127.69,127.59,127.67,49624.0,111.0674,111.1109,111.0239,111.0935,49624.0
2022-01-13 13:35:00,127.69,127.78,127.64,127.74,41261.0,111.1109,111.1892,111.0674,111.1544,41261.0
2022-01-13 13:40:00,127.72,127.84,127.69,127.82,26837.0,111.137,111.2414,111.1109,111.224,26837.0
2022-01-13 13:45:00,127.82,127.89,127.82,127.88,36264.0,111.224,111.2849,111.224,111.2762,36264.0
2022-01-13 13:50:00,127.87,127.94,127.84,127.94,95434.0,111.2675,111.3285,111.2414,111.3285,95434.0
2022-01-13 13:55:00,127.95,128.03,127.89,128.03,105925.0,111.3372,111.4068,111.2849,111.4068,105925.0
2022-01-13 14:00:00,128.03,128.1,127.97,128.02,59793.0,111.4068,111.4677,111.3546,111.3981,59793.0
2022-01-13 14:05:00,128.03,128.03,127.87,127.92,50327.0,111.4068,111.4068,111.2675,111.311,50327.0
2022-01-13 14:10:00,127.92,128.04,127.91,128.01,46073.0,111.311,111.4155,111.3023,111.3894,46073.0
2022-01-13 14:15:00,128.01,128.05,127.8,127.95,73620.0,111.3894,111.4242,111.2066,111.3372,73620.0
2022-01-13 14:20:00,127.94,128.01,127.89,127.97,51555.0,111.3285,111.3894,111.2849,111.3546,51555.0
2022-01-13 14:25:00,127.97,128.0,127.92,127.95,48488.0,111.3546,111.3807,111.311,111.3372,48488.0
2022-01-13 14:30:00,127.94,127.94,127.79,127.86,43346.0,111.3285,111.3285,111.1979,111.2588,43346.0
2022-01-13 14:35:00,127.85,127.9,127.77,127.78,26647.0,111.2501,111.2936,111.1805,111.1892,26647.0
2022-01-13 14:40:00,127.79,127.83,127.7,127.77,69237.0,111.1979,111.2327,111.1196,111.1805,69237.0
2022-01-13 14:45:00,127.75,127.79,127.66,127.66,56345.0,111.1631,111.1979,111.0848,111.0848,56345.0
2022-01-13 14:50:00,127.65,127.93,127.61,127.91,72595.0,111.0761,111.3198,111.0413,111.3023,72595.0
2022-01-13 14:55:00,127.92,127.95,127.87,127.92,41516.0,111.311,111.3372,111.2675,111.311,41516.0
2022-01-13 15:00:00,127.93,127.93,127.63,127.64,43861.0,111.3198,111.3198,111.0587,111.0674,43861.0
2022-01-13 15:05:00,127.66,127.69,127.59,127.61,45391.0,111.0848,111.1109,111.0239,111.0413,45391.0
2022-01-13 15:10:00,127.62,127.64,127.35,127.4,52610.0,111.05,111.0674,110.8151,110.8586,52610.0
2022-01-13 15:15:00,127.4,127.48,127.34,127.35,47901.0,110.8586,110.9282,110.8064,110.8151,47901.0
2022-01-13 15:20:00,127.35,127.37,127.16,127.22,48687.0,110.8151,110.8325,110.6497,110.7019,48687.0
2022-01-13 15:25:00,127.21,127.21,127.09,127.14,68272.0,110.6932,110.6932,110.5888,110.6323,68272.0
2022-01-13 15:30:00,127.13,127.18,127.08,127.17,72148.0,110.6236,110.6671,110.5801,110.6584,72148.0
2022-01-13 15:35:00,127.15,127.15,126.83,126.85,97994.0,110.641,110.641,110.3626,110.38,97994.0
2022-01-13 15:40:00,126.85,127.08,126.85,126.98,114649.0,110.38,110.5801,110.38,110.4931,114649.0
2022-01-13 15:45:00,126.98,126.99,126.71,126.74,114250.0,110.4931,110.5018,110.2582,110.2843,114250.0
2022-01-13 15:50:00,126.74,126.86,126.48,126.78,217525.0,110.2843,110.3887,110.058,110.3191,217525.0
2022-01-13 15:55:00,126.79,126.83,126.45,126.8,423519.0,110.3278,110.3626,110.0319,110.3365,423519.0
2022-01-14 09:30:00,126.76,127.32,126.76,127.12,260176.0,110.3017,110.789,110.3017,110.6149,260176.0
2022-01-14 09:35:00,127.16,127.66,127.02,127.59,212174.0,110.6497,111.0848,110.5279,111.0239,212174.0
2022-01-14 09:40:00,127.61,127.73,127.25,127.59,130964.0,111.0413,111.1457,110.728,111.0239,130964.0
2022-01-14 09:45:00,127.58,128.15,127.52,127.83,169879.0,111.0152,111.5112,110.963,111.2327,169879.0
2022-01-14 09:50:00,127.83,128.12,127.78,128.03,119625.0,111.2327,111.4851,111.1892,111.4068,119625.0
2022-01-14 09:55:00,128.04,128.21,128.02,128.16,64111.0,111.4155,111.5634,111.3981,111.5199,64111.0
2022-01-14 10:00:00,128.19,128.66,128.09,128.55,259727.0,111.546,111.955,111.459,111.8593,259727.0
2022-01-14 10:05:00,128.53,128.77,128.34,128.64,183239.0,111.8418,112.0507,111.6765,111.9376,183239.0
2022-01-14 10:10:00,128.63,128.77,128.57,128.7,144461.0,111.9289,112.0507,111.8767,111.9898,144461.0
2022-01-14 10:15:00,128.7,128.98,128.65,128.97,153942.0,111.9898,112.2334,111.9463,112.2247,153942.0
2022-01-14 10:20:00,128.97,128.97,128.16,128.21,128172.0,112.2247,112.2247,111.5199,111.5634,128172.0
2022-01-14 10:25:00,128.2,128.51,128.17,128.46,150960.0,111.5547,111.8244,111.5286,111.7809,150960.0
2022-01-14 10:30:00,128.47,128.47,128.26,128.47,59092.0,111.7896,111.7896,111.6069,111.7896,59092.0
2022-01-14 10:35:00,128.47,128.47,128.07,128.41,81424.0,111.7896,111.7896,111.4416,111.7374,81424.0
2022-01-14 10:40:00,128.43,128.43,128.12,128.17,63046.0,111.7548,111.7548,111.4851,111.5286,63046.0
2022-01-14 10:45:00,128.19,128.27,128.01,128.05,65707.0,111.546,111.6156,111.3894,111.4242,65707.0
2022-01-14 10:50:00,128.05,128.19,127.97,128.03,68067.0,111.4242,111.546,111.3546,111.4068,68067.0
2022-01-14 10:55:00,128.01,128.05,127.8,128.03,55565.0,111.3894,111.4242,111.2066,111.4068,55565.0
2022-01-14 11:00:00,128.03,128.21,127.85,128.01,51495.0,111.4068,111.5634,111.2501,111.3894,51495.0
2022-01-14 11:05:00,128.0,128.13,127.9,128.08,60990.0,111.3807,111.4938,111.2936,111.4503,60990.0
2022-01-14 11:10:00,128.09,128.23,127.97,128.18,74237.0,111.459,111.5808,111.3546,111.5373,74237.0
2022-01-14 11:15:00,128.17,128.22,127.83,127.86,97543.0,111.5286,111.5721,111.2327,111.2588,97543.0
2022-01-14 11:20:00,127.85,127.92,127.74,127.92,85373.0,111.2501,111.311,111.1544,111.311,85373.0
2022-01-14 11:25:00,127.93,128.07,127.86,127.88,61066.0,111.3198,111.4416,111.2588,111.2762,61066.0
2022-01-14 11:30:00,127.89,128.01,127.79,127.88,61023.0,111.2849,111.3894,111.1979,111.2762,61023.0
2022-01-14 11:35:00,127.87,127.93,127.69,127.71,76680.0,111.2675,111.3198,111.1109,111.1283,76680.0
2022-01-14 11:40:00,127.72,127.84,127.62,127.78,46747.0,111.137,111.2414,111.05,111.1892,46747.0
2022-01-14 11:45:00,127.79,127.99,127.73,127.94,43804.0,111.1979,111.372,111.1457,111.3285,43804.0
2022-01-14 11:50:00,127.94,128.05,127.89,127.98,56506.0,111.3285,111.4242,111.2849,111.3633,56506.0
2022-01-14 11:55:00,127.99,128.11,127.97,128.05,67343.0,111.372,111.4764,111.3546,111.4242,67343.0
2022-01-14 12:00:00,128.05,128.14,128.0,128.05,86471.0,111.4242,111.5025,111.3807,111.4242,86471.0
2022-01-14 12:05:00,128.06,128.24,128.03,128.22,49185.0,111.4329,111.5895,111.4068,111.5721,49185.0
2022-01-14 12:10:00,128.21,128.29,128.15,128.19,52461.0,111.5634,111.633,111.5112,111.546,52461.0
2022-01-14 12:15:00,128.19,128.22,128.03,128.03,38060.0,111.546,111.5721,111.4068,111.4068,38060.0
2022-01-14 12:20:00,128.04,128.04,127.73,127.76,51852.0,111.4155,111.4155,111.1457,111.1718,51852.0
2022-01-14 12:25:00,127.74,127.85,127.72,127.8,50499.0,111.1544,111.2501,111.137,111.2066,50499.0
2022-01-14 12:30:00,127.8,128.0,127.75,127.9,232999.0,111.2066,111.3807,111.1631,111.2936,232999.0
2022-01-14 12:35:00,127.9,128.09,127.89,127.96,110121.0,111.2936,111.459,111.2849,111.3459,110121.0
2022-01-14 12:40:00,127.96,128.0,127.87,127.92,61779.0,111.3459,111.3807,111.2675,111.311,61779.0
2022-01-14 12:45:00,127.93,127.94,127.65,127.7,66542.0,111.3198,111.3285,111.0761,111.1196,66542.0
2022-01-14 12:50:00,127.7,127.78,127.68,127.77,52986.0,111.1196,111.1892,111.1022,111.1805,52986.0
2022-01-14 12:55:00,127.78,127.97,127.77,127.95,81382.0,111.1892,111.3546,111.1805,111.3372,81382.0
2022-01-14 13:00:00,127.94,128.08,127.92,128.07,63093.0,111.3285,111.4503,111.311,111.4416,63093.0
2022-01-14 13:05:00,128.08,128.13,127.93,127.98,73786.0,111.4503,111.4938,111.3198,111.3633,73786.0
2022-01-14 13:10:00,127.97,128.0,127.8,128.0,54497.0,111.3546,111.3807,111.2066,111.3807,54497.0
2022-01-14 13:15:00,128.0,128.03,127.91,127.95,45437.0,111.3807,111.4068,111.3023,111.3372,45437.0
2022-01-14 13:20:00,127.95,128.08,127.89,127.93,55289.0,111.3372,111.4503,111.2849,111.3198,55289.0
2022-01-14 13:25:00,127.94,128.11,127.94,128.11,42908.0,111.3285,111.4764,111.3285,111.4764,42908.0
2022-01-14 13:30:00,128.08,128.36,128.07,128.23,67229.0,111.4503,111.6939,111.4416,111.5808,67229.0
2022-01-14 13:35:00,128.26,128.38,128.18,128.36,37804.0,111.6069,111.7113,111.5373,111.6939,37804.0
2022-01-14 13:40:00,128.36,128.52,128.35,128.5,99290.0,111.6939,111.8331,111.6852,111.8157,99290.0
2022-01-14 13:45:00,128.5,128.58,128.45,128.51,67316.0,111.8157,111.8854,111.7722,111.8244,67316.0
2022-01-14 13:50:00,128.49,128.52,128.35,128.4,78560.0,111.807,111.8331,111.6852,111.7287,78560.0
2022-01-14 13:55:00,128.41,128.61,128.4,128.6,49742.0,111.7374,111.9115,111.7287,111.9028,49742.0
2022-01-14 14:00:00,128.61,128.8,128.57,128.73,104982.0,111.9115,112.0768,111.8767,112.0159,104982.0
2022-01-14 14:05:00,128.73,128.74,128.51,128.57,80313.0,112.0159,112.0246,111.8244,111.8767,80313.0
2022-01-14 14:10:00,128.57,128.63,128.45,128.61,51820.0,111.8767,111.9289,111.7722,111.9115,51820.0
2022-01-14 14:15:00,128.62,128.71,128.57,128.66,47995.0,111.9202,111.9985,111.8767,111.955,47995.0
2022-01-14 14:20:00,128.67,128.7,128.58,128.64,45904.0,111.9637,111.9898,111.8854,111.9376,45904.0
2022-01-14 14:25:00,128.61,128.66,128.39,128.39,60546.0,111.9115,111.955,111.72,111.72,60546.0
2022-01-14 14:30:00,128.4,128.67,128.38,128.6,72342.0,111.7287,111.9637,111.7113,111.9028,72342.0
2022-01-14 14:35:00,128.59,128.68,128.56,128.59,37270.0,111.8941,111.9724,111.868,111.8941,37270.0
2022-01-14 14:40:00,128.57,128.57,128.46,128.46,42618.0,111.8767,111.8767,111.7809,111.7809,42618.0
2022-01-14 14:45:00,128.47,128.59,128.46,128.56,41825.0,111.7896,111.8941,111.7809,111.868,41825.0
2022-01-14 14:50:00,128.57,128.6,128.51,128.57,48537.0,111.8767,111.9028,111.8244,111.8767,48537.0
2022-01-14 14:55:00,128.57,128.61,128.44,128.44,49309.0,111.8767,111.9115,111.7635,111.7635,49309.0
2022-01-14 15:00:00,128.44,128.72,128.44,128.61,50371.0,111.7635,112.0072,111.7635,111.9115,50371.0
2022-01-14 15:05:00,128.61,128.63,128.43,128.52,41290.0,111.9115,111.9289,111.7548,111.8331,41290.0
2022-01-14 15:10:00,128.52,128.65,128.5,128.61,63118.0,111.8331,111.9463,111.8157,111.9115,63118.0
2022-01-14 15:15:00,128.63,128.86,128.59,128.83,78221.0,111.9289,112.129,111.8941,112.1029,78221.0
2022-01-14 15:20:00,128.83,128.94,128.82,128.89,86983.0,112.1029,112.1986,112.0942,112.1551,86983.0
2022-01-14 15:25:00,128.9,128.9,128.71,128.75,79844.0,112.1638,112.1638,111.9985,112.0333,79844.0
2022-01-14 15:30:00,128.75,128.8,128.64,128.69,186975.0,112.0333,112.0768,111.9376,111.9811,186975.0
2022-01-14 15:35:00,128.71,128.79,128.68,128.76,106446.0,111.9985,112.0681,111.9724,112.042,106446.0
2022-01-14 15:40:00,128.76,129.0,128.75,128.99,134968.0,112.042,112.2508,112.0333,112.2421,134968.0
2022-01-14 15:45:00,128.99,129.03,128.79,128.95,390401.0,112.2421,112.2769,112.0681,112.2073,390401.0
2022-01-14 15:50:00,128.95,129.2,128.94,129.12,284060.0,112.2073,112.4249,112.1986,112.3552,284060.0
2022-01-14 15:55:00,129.11,129.12,128.89,128.95,306310.0,112.3465,112.3552,112.1551,112.2073,306310.0
2022-01-18 09:30:00,129.69,129.9,129.26,129.58,661595.0,112.8512,113.034,112.4771,112.7555,661595.0
2022-01-18 09:35:00,129.6,129.78,129.11,129.5,269029.0,112.7729,112.9295,112.3465,112.6859,269029.0
2022-01-18 09:40:00,129.5,129.75,129.38,129.67,167446.0,112.6859,112.9034,112.5815,112.8338,167446.0
2022-01-18 09:45:00,129.68,129.96,129.66,129.96,237206.0,112.8425,113.0862,112.8251,113.0862,237206.0
2022-01-18 09:50:00,129.95,130.0,129.77,129.98,318712.0,113.0775,113.121,112.9208,113.1036,318712.0
2022-01-18 09:55:00,129.97,129.97,129.61,129.8,287016.0,113.0949,113.0949,112.7816,112.947,287016.0
2022-01-18 10:00:00,129.8,129.8,129.39,129.48,196430.0,112.947,112.947,112.5902,112.6685,196430.0
2022-01-18 10:05:00,129.47,129.47,129.15,129.35,162921.0,112.6598,112.6598,112.3813,112.5554,162921.0
2022-01-18 10:10:00,129.36,129.68,129.23,129.5,181959.0,112.5641,112.8425,112.451,112.6859,181959.0
2022-01-18 10:15:00,129.49,129.75,129.3,129.39,164081.0,112.6772,112.9034,112.5119,112.5902,164081.0
2022-01-18 10:20:00,129.36,129.38,129.03,129.32,178386.0,112.5641,112.5815,112.2769,112.5293,178386.0
2022-01-18 10:25:00,129.33,129.56,129.1,129.53,109529.0,112.538,112.7381,112.3378,112.712,109529.0
2022-01-18 10:30:00,129.53,129.57,129.09,129.18,81957.0,112.712,112.7468,112.3291,112.4075,81957.0
2022-01-18 10:35:00,129.18,129.19,128.8,128.97,146940.0,112.4075,112.4162,112.0768,112.2247,146940.0
2022-01-18 10:40:00,128.98,129.4,128.98,129.33,115137.0,112.2334,112.5989,112.2334,112.538,115137.0
2022-01-18 10:45:00,129.35,129.52,129.06,129.08,70406.0,112.5554,112.7033,112.303,112.3204,70406.0
2022-01-18 10:50:00,129.03,129.11,128.85,128.85,88664.0,112.2769,112.3465,112.1203,112.1203,88664.0
2022-01-18 10:55:00,128.84,129.08,128.84,129.06,84284.0,112.1116,112.3204,112.1116,112.303,84284.0
2022-01-18 11:00:00,129.04,129.1,128.87,128.9,92779.0,112.2856,112.3378,112.1377,112.1638,92779.0
2022-01-18 11:05:00,128.9,129.01,128.78,128.87,82045.0,112.1638,112.2595,112.0594,112.1377,82045.0
2022-01-18 11:10:00,128.87,128.91,128.68,128.91,106317.0,112.1377,112.1725,111.9724,112.1725,106317.0
2022-01-18 11:15:00,128.91,129.22,128.91,129.19,85589.0,112.1725,112.4423,112.1725,112.4162,85589.0
2022-01-18 11:20:00,129.18,129.19,129.02,129.04,47469.0,112.4075,112.4162,112.2682,112.2856,47469.0
2022-01-18 11:25:00,129.02,129.07,128.9,128.99,62303.0,112.2682,112.3117,112.1638,112.2421,62303.0
2022-01-18 11:30:00,128.99,129.01,128.42,128.5,80846.0,112.2421,112.2595,111.7461,111.8157,80846.0
2022-01-18 11:35:00,128.51,128.63,128.47,128.56,99080.0,111.8244,111.9289,111.7896,111.868,99080.0
2022-01-18 11:40:00,128.57,128.68,128.47,128.61,78945.0,111.8767,111.9724,111.7896,111.9115,78945.0
2022-01-18 11:45:00,128.65,129.06,128.64,129.0,73255.0,111.9463,112.303,111.9376,112.2508,73255.0
2022-01-18 11:50:00,129.0,129.08,128.69,128.7,46532.0,112.2508,112.3204,111.9811,111.9898,46532.0
2022-01-18 11:55:00,128.69,128.69,128.38,128.39,69291.0,111.9811,111.9811,111.7113,111.72,69291.0
2022-01-18 12:00:00,128.38,128.44,128.21,128.25,46363.0,111.7113,111.7635,111.5634,111.5982,46363.0
2022-01-18 12:05:00,128.25,128.37,128.15,128.35,43292.0,111.5982,111.7026,111.5112,111.6852,43292.0
2022-01-18 12:10:00,128.34,128.54,128.25,128.52,88245.0,111.6765,111.8505,111.5982,111.8331,88245.0
2022-01-18 12:15:00,128.53,128.56,128.32,128.46,59629.0,111.8418,111.868,111.6591,111.7809,59629.0
2022-01-18 12:20:00,128.45,128.49,128.16,128.19,51107.0,111.7722,111.807,111.5199,111.546,51107.0
2022-01-18 12:25:00,128.19,128.43,128.1,128.4,72955.0,111.546,111.7548,111.4677,111.7287,72955.0
2022-01-18 12:30:00,128.37,128.54,128.26,128.52,80451.0,111.7026,111.8505,111.6069,111.8331,80451.0
2022-01-18 12:35:00,128.54,128.6,128.4,128.41,75842.0,111.8505,111.9028,111.7287,111.7374,75842.0
2022-01-18 12:40:00,128.41,128.47,128.12,128.13,62747.0,111.7374,111.7896,111.4851,111.4938,62747.0
2022-01-18 12:45:00,128.13,128.21,128.05,128.07,75737.0,111.4938,111.5634,111.4242,111.4416,75737.0
2022-01-18 12:50:00,128.08,128.2,128.07,128.15,49413.0,111.4503,111.5547,111.4416,111.5112,49413.0
2022-01-18 12:55:00,128.15,128.25,128.08,128.15,59368.0,111.5112,111.5982,111.4503,111.5112,59368.0
2022-01-18 13:00:00,128.15,128.27,128.12,128.12,72037.0,111.5112,111.6156,111.4851,111.4851,72037.0
2022-01-18 13:05:00,128.11,128.11,127.87,128.08,96137.0,111.4764,111.4764,111.2675,111.4503,96137.0
2022-01-18 13:10:00,128.06,128.34,127.92,128.32,80547.0,111.4329,111.6765,111.311,111.6591,80547.0
2022-01-18 13:15:00,128.33,128.63,128.24,128.61,90927.0,111.6678,111.9289,111.5895,111.9115,90927.0
2022-01-18 13:20:00,128.61,128.61,128.45,128.54,61183.0,111.9115,111.9115,111.7722,111.8505,61183.0
2022-01-18 13:25:00,128.56,128.58,128.38,128.56,42152.0,111.868,111.8854,111.7113,111.868,42152.0
2022-01-18 13:30:00,128.55,128.68,128.48,128.67,64601.0,111.8593,111.9724,111.7983,111.9637,64601.0
2022-01-18 13:35:00,128.66,128.8,128.57,128.74,73721.0,111.955,112.0768,111.8767,112.0246,73721.0
2022-01-18 13:40:00,128.74,128.9,128.67,128.9,82010.0,112.0246,112.1638,111.9637,112.1638,82010.0
2022-01-18 13:45:00,128.9,129.04,128.87,128.91,82158.0,112.1638,112.2856,112.1377,112.1725,82158.0
2022-01-18 13:50:00,128.92,129.0,128.75,128.87,69308.0,112.1812,112.2508,112.0333,112.1377,69308.0
2022-01-18 13:55:00,128.87,129.07,128.79,128.97,71949.0,112.1377,112.3117,112.0681,112.2247,71949.0
2022-01-18 14:00:00,128.97,129.11,128.95,129.11,83817.0,112.2247,112.3465,112.2073,112.3465,83817.0
2022-01-18 14:05:00,129.1,129.17,129.01,129.05,76098.0,112.3378,112.3988,112.2595,112.2943,76098.0
2022-01-18 14:10:00,129.06,129.13,128.89,128.89,66312.0,112.303,112.3639,112.1551,112.1551,66312.0
2022-01-18 14:15:00,128.9,129.1,128.88,129.09,65479.0,112.1638,112.3378,112.1464,112.3291,65479.0
2022-01-18 14:20:00,129.09,129.11,128.88,128.98,86840.0,112.3291,112.3465,112.1464,112.2334,86840.0
2022-01-18 14:25:00,128.97,129.3,128.92,129.27,66356.0,112.2247,112.5119,112.1812,112.4858,66356.0
2022-01-18 14:30:00,129.26,129.54,129.24,129.53,103430.0,112.4771,112.7207,112.4597,112.712,103430.0
2022-01-18 14:35:00,129.52,129.72,129.5,129.63,130003.0,112.7033,112.8773,112.6859,112.799,130003.0
2022-01-18 14:40:00,129.63,129.71,129.58,129.61,95876.0,112.799,112.8686,112.7555,112.7816,95876.0
2022-01-18 14:45:00,129.6,129.73,129.51,129.73,109562.0,112.7729,112.886,112.6946,112.886,109562.0
2022-01-18 14:50:00,129.73,129.84,129.69,129.8,108197.0,112.886,112.9818,112.8512,112.947,108197.0
2022-01-18 14:55:00,129.8,129.82,129.54,129.59,82004.0,112.947,112.9644,112.7207,112.7642,82004.0
2022-01-18 15:00:00,129.6,129.63,129.32,129.42,54221.0,112.7729,112.799,112.5293,112.6163,54221.0
2022-01-18 15:05:00,129.42,129.56,129.35,129.49,62803.0,112.6163,112.7381,112.5554,112.6772,62803.0
2022-01-18 15:10:00,129.48,129.68,129.45,129.63,59672.0,112.6685,112.8425,112.6424,112.799,59672.0
2022-01-18 15:15:00,129.62,129.62,129.23,129.41,80563.0,112.7903,112.7903,112.451,112.6076,80563.0
2022-01-18 15:20:00,129.4,129.65,129.37,129.6,57587.0,112.5989,112.8164,112.5728,112.7729,57587.0
2022-01-18 15:25:00,129.58,129.61,129.32,129.4,67979.0,112.7555,112.7816,112.5293,112.5989,67979.0
2022-01-18 15:30:00,129.39,129.39,129.09,129.09,117894.0,112.5902,112.5902,112.3291,112.3291,117894.0
2022-01-18 15:35:00,129.11,129.25,128.94,129.24,94363.0,112.3465,112.4684,112.1986,112.4597,94363.0
2022-01-18 15:40:00,129.23,129.23,128.91,128.98,111618.0,112.451,112.451,112.1725,112.2334,111618.0
2022-01-18 15:45:00,128.99,129.34,128.96,129.27,119882.0,112.2421,112.5467,112.216,112.4858,119882.0
2022-01-18 15:50:00,129.31,129.49,129.08,129.14,185675.0,112.5206,112.6772,112.3204,112.3726,185675.0
2022-01-18 15:55:00,129.14,129.55,129.14,129.45,450673.0,112.3726,112.7294,112.3726,112.6424,450673.0
2022-01-19 09:30:00,129.92,129.97,129.59,129.8,429163.0,113.0514,113.0949,112.7642,112.947,429163.0
2022-01-19 09:35:00,129.82,130.0,129.7,129.86,210680.0,112.9644,113.121,112.8599,112.9992,210680.0
2022-01-19 09:40:00,129.88,129.93,129.72,129.87,138670.0,113.0166,113.0601,112.8773,113.0079,138670.0
2022-01-19 09:45:00,129.9,129.95,129.43,129.55,113220.0,113.034,113.0775,112.625,112.7294,113220.0
2022-01-19 09:50:00,129.53,129.8,129.39,129.71,82470.0,112.712,112.947,112.5902,112.8686,82470.0
2022-01-19 09:55:00,129.72,129.77,129.29,129.43,89906.0,112.8773,112.9208,112.5032,112.625,89906.0
2022-01-19 10:00:00,129.43,129.53,129.19,129.22,93206.0,112.625,112.712,112.4162,112.4423,93206.0
2022-01-19 10:05:00,129.28,129.29,129.02,129.21,53450.0,112.4945,112.5032,112.2682,112.4336,53450.0
2022-01-19 10:10:00,129.2,129.41,129.12,129.36,87746.0,112.4249,112.6076,112.3552,112.5641,87746.0
2022-01-19 10:15:00,129.39,129.39,129.11,129.12,60674.0,112.5902,112.5902,112.3465,112.3552,60674.0
2022-01-19 10:20:00,129.13,129.21,128.85,128.88,72937.0,112.3639,112.4336,112.1203,112.1464,72937.0
2022-01-19 10:25:00,128.9,128.92,128.65,128.69,125721.0,112.1638,112.1812,111.9463,111.9811,125721.0
2022-01-19 10:30:00,128.69,128.88,128.59,128.63,110289.0,111.9811,112.1464,111.8941,111.9289,110289.0
2022-01-19 10:35:00,128.62,129.14,128.53,129.14,91334.0,111.9202,112.3726,111.8418,112.3726,91334.0
2022-01-19 10:40:00,129.13,129.49,129.06,129.43,74406.0,112.3639,112.6772,112.303,112.625,74406.0
2022-01-19 10:45:00,129.45,129.57,129.23,129.51,80734.0,112.6424,112.7468,112.451,112.6946,80734.0
2022-01-19 10:50:00,129.5,129.75,129.49,129.56,111446.0,112.6859,112.9034,112.6772,112.7381,111446.0
2022-01-19 10:55:00,129.55,129.77,129.54,129.7,81685.0,112.7294,112.9208,112.7207,112.8599,81685.0
2022-01-19 11:00:00,129.68,129.79,129.57,129.65,66788.0,112.8425,112.9383,112.7468,112.8164,66788.0
2022-01-19 11:05:00,129.65,129.73,129.51,129.64,49229.0,112.8164,112.886,112.6946,112.8077,49229.0
2022-01-19 11:10:00,129.63,129.88,129.6,129.88,96872.0,112.799,113.0166,112.7729,113.0166,96872.0
2022-01-19 11:15:00,129.89,129.94,129.66,129.76,102904.0,113.0253,113.0688,112.8251,112.9121,102904.0
2022-01-19 11:20:00,129.76,129.91,129.7,129.9,101194.0,112.9121,113.0427,112.8599,113.034,101194.0
2022-01-19 11:25:00,129.91,130.15,129.84,129.92,1201526.0,113.0427,113.2515,112.9818,113.0514,1201526.0
2022-01-19 11:30:00,129.93,129.99,129.71,129.9,111122.0,113.0601,113.1123,112.8686,113.034,111122.0
2022-01-19 11:35:00,129.91,129.97,129.76,129.85,62748.0,113.0427,113.0949,112.9121,112.9905,62748.0
2022-01-19 11:40:00,129.83,129.84,129.61,129.67,69933.0,112.9731,112.9818,112.7816,112.8338,69933.0
2022-01-19 11:45:00,129.66,129.98,129.54,129.94,97712.0,112.8251,113.1036,112.7207,113.0688,97712.0
2022-01-19 11:50:00,129.93,130.0,129.92,129.97,151951.0,113.0601,113.121,113.0514,113.0949,151951.0
2022-01-19 11:55:00,129.95,129.98,129.8,129.89,59978.0,113.0775,113.1036,112.947,113.0253,59978.0
2022-01-19 12:00:00,129.89,129.93,129.77,129.78,56378.0,113.0253,113.0601,112.9208,112.9295,56378.0
2022-01-19 12:05:00,129.79,129.95,129.79,129.86,61307.0,112.9383,113.0775,112.9383,112.9992,61307.0
2022-01-19 12:10:00,129.85,129.97,129.79,129.81,47501.0,112.9905,113.0949,112.9383,112.9557,47501.0
2022-01-19 12:15:00,129.81,129.83,129.6,129.63,52163.0,112.9557,112.9731,112.7729,112.799,52163.0
2022-01-19 12:20:00,129.62,129.9,129.58,129.88,40617.0,112.7903,113.034,112.7555,113.0166,40617.0
2022-01-19 12:25:00,129.87,129.97,129.82,129.91,41661.0,113.0079,113.0949,112.9644,113.0427,41661.0
2022-01-19 12:30:00,129.93,129.96,129.77,129.79,56822.0,113.0601,113.0862,112.9208,112.9383,56822.0
2022-01-19 12:35:00,129.81,129.83,129.69,129.71,47291.0,112.9557,112.9731,112.8512,112.8686,47291.0
2022-01-19 12:40:00,129.7,129.71,129.51,129.56,43154.0,112.8599,112.8686,112.6946,112.7381,43154.0
2022-01-19 12:45:00,129.55,129.71,129.54,129.65,48885.0,112.7294,112.8686,112.7207,112.8164,48885.0
2022-01-19 12:50:00,129.65,129.82,129.63,129.65,62533.0,112.8164,112.9644,112.799,112.8164,62533.0
2022-01-19 12:55:00,129.65,129.73,129.62,129.7,51015.0,112.8164,112.886,112.7903,112.8599,51015.0
2022-01-19 13:00:00,129.72,129.72,129.46,129.7,56897.0,112.8773,112.8773,112.6511,112.8599,56897.0
2022-01-19 13:05:00,129.7,129.7,129.59,129.65,36061.0,112.8599,112.8599,112.7642,112.8164,36061.0
2022-01-19 13:10:00,129.66,129.68,129.51,129.55,35809.0,112.8251,112.8425,112.6946,112.7294,35809.0
2022-01-19 13:15:00,129.55,129.57,129.36,129.41,55517.0,112.7294,112.7468,112.5641,112.6076,55517.0
2022-01-19 13:20:00,129.4,129.4,129.16,129.16,83843.0,112.5989,112.5989,112.39,112.39,83843.0
2022-01-19 13:25:00,129.17,129.32,129.13,129.15,82204.0,112.3988,112.5293,112.3639,112.3813,82204.0
2022-01-19 13:30:00,129.15,129.49,129.08,129.43,84293.0,112.3813,112.6772,112.3204,112.625,84293.0
2022-01-19 13:35:00,129.43,129.5,129.29,129.36,44730.0,112.625,112.6859,112.5032,112.5641,44730.0
2022-01-19 13:40:00,129.36,129.43,129.25,129.29,49669.0,112.5641,112.625,112.4684,112.5032,49669.0
2022-01-19 13:45:00,129.31,129.35,129.23,129.26,81492.0,112.5206,112.5554,112.451,112.4771,81492.0
2022-01-19 13:50:00,129.24,129.39,129.17,129.35,43798.0,112.4597,112.5902,112.3988,112.5554,43798.0
2022-01-19 13:55:00,129.37,129.53,129.34,129.5,67382.0,112.5728,112.712,112.5467,112.6859,67382.0
2022-01-19 14:00:00,129.48,129.6,129.22,129.27,89913.0,112.6685,112.7729,112.4423,112.4858,89913.0
2022-01-19 14:05:00,129.27,129.27,129.12,129.16,46567.0,112.4858,112.4858,112.3552,112.39,46567.0
2022-01-19 14:10:00,129.16,129.19,129.02,129.1,89756.0,112.39,112.4162,112.2682,112.3378,89756.0
2022-01-19 14:15:00,129.11,129.25,129.07,129.22,59970.0,112.3465,112.4684,112.3117,112.4423,59970.0
2022-01-19 14:20:00,129.22,129.31,129.13,129.21,66955.0,112.4423,112.5206,112.3639,112.4336,66955.0
2022-01-19 14:25:00,129.21,129.28,129.05,129.07,43540.0,112.4336,112.4945,112.2943,112.3117,43540.0
2022-01-19 14:30:00,129.05,129.16,129.02,129.07,39423.0,112.2943,112.39,112.2682,112.3117,39423.0
2022-01-19 14:35:00,129.08,129.2,129.08,129.16,38046.0,112.3204,112.4249,112.3204,112.39,38046.0
2022-01-19 14:40:00,129.16,129.43,129.15,129.41,70641.0,112.39,112.625,112.3813,112.6076,70641.0
2022-01-19 14:45:00,129.41,129.42,129.22,129.24,64977.0,112.6076,112.6163,112.4423,112.4597,64977.0
2022-01-19 14:50:00,129.24,129.4,129.23,129.37,44529.0,112.4597,112.5989,112.451,112.5728,44529.0
2022-01-19 14:55:00,129.38,129.58,129.36,129.51,80524.0,112.5815,112.7555,112.5641,112.6946,80524.0
2022-01-19 15:00:00,129.5,129.59,129.45,129.59,60088.0,112.6859,112.7642,112.6424,112.7642,60088.0
2022-01-19 15:05:00,129.59,129.74,129.58,129.66,72979.0,112.7642,112.8947,112.7555,112.8251,72979.0
2022-01-19 15:10:00,129.66,129.81,129.61,129.8,73234.0,112.8251,112.9557,112.7816,112.947,73234.0
2022-01-19 15:15:00,129.82,129.92,129.79,129.92,66455.0,112.9644,113.0514,112.9383,113.0514,66455.0
2022-01-19 15:20:00,129.9,129.98,129.82,129.97,77611.0,113.034,113.1036,112.9644,113.0949,77611.0
2022-01-19 15:25:00,129.97,130.0,129.82,129.88,67697.0,113.0949,113.121,112.9644,113.0166,67697.0
2022-01-19 15:30:00,129.88,129.88,129.48,129.55,103733.0,113.0166,113.0166,112.6685,112.7294,103733.0
2022-01-19 15:35:00,129.56,129.6,129.42,129.46,76358.0,112.7381,112.7729,112.6163,112.6511,76358.0
2022-01-19 15:40:00,129.45,129.53,129.4,129.43,69143.0,112.6424,112.712,112.5989,112.625,69143.0
2022-01-19 15:45:00,129.42,129.54,129.35,129.5,108298.0,112.6163,112.7207,112.5554,112.6859,108298.0
2022-01-19 15:50:00,129.49,129.52,129.31,129.49,193674.0,112.6772,112.7033,112.5206,112.6772,193674.0
2022-01-19 15:55:00,129.49,129.49,128.9,128.94,515296.0,112.6772,112.6772,112.1638,112.1986,515296.0
2022-01-20 09:30:00,128.38,128.88,127.88,128.6,399298.0,111.7113,112.1464,111.2762,111.9028,399298.0
2022-01-20 09:35:00,128.56,128.64,128.13,128.57,157974.0,111.868,111.9376,111.4938,111.8767,157974.0
2022-01-20 09:40:00,128.56,128.67,128.28,128.35,130066.0,111.868,111.9637,111.6243,111.6852,130066.0
2022-01-20 09:45:00,128.37,128.41,128.0,128.31,148111.0,111.7026,111.7374,111.3807,111.6504,148111.0
2022-01-20 09:50:00,128.28,129.08,128.25,128.94,116456.0,111.6243,112.3204,111.5982,112.1986,116456.0
2022-01-20 09:55:00,128.89,129.34,128.79,129.28,63950.0,112.1551,112.5467,112.0681,112.4945,63950.0
2022-01-20 10:00:00,129.28,129.37,128.98,129.03,117025.0,112.4945,112.5728,112.2334,112.2769,117025.0
2022-01-20 10:05:00,129.03,129.06,128.7,128.88,103069.0,112.2769,112.303,111.9898,112.1464,103069.0
2022-01-20 10:10:00,128.89,129.24,128.75,129.17,93550.0,112.1551,112.4597,112.0333,112.3988,93550.0
2022-01-20 10:15:00,129.17,129.4,129.15,129.29,96932.0,112.3988,112.5989,112.3813,112.5032,96932.0
2022-01-20 10:20:00,129.29,129.47,129.2,129.37,119862.0,112.5032,112.6598,112.4249,112.5728,119862.0
2022-01-20 10:25:00,129.37,129.58,129.26,129.56,80649.0,112.5728,112.7555,112.4771,112.7381,80649.0
2022-01-20 10:30:00,129.58,129.75,129.51,129.62,79396.0,112.7555,112.9034,112.6946,112.7903,79396.0
2022-01-20 10:35:00,129.62,129.93,129.61,129.9,86122.0,112.7903,113.0601,112.7816,113.034,86122.0
2022-01-20 10:40:00,129.89,130.02,129.87,129.99,235415.0,113.0253,113.1384,113.0079,113.1123,235415.0
2022-01-20 10:45:00,129.98,130.01,129.87,130.0,177049.0,113.1036,113.1297,113.0079,113.121,177049.0
2022-01-20 10:50:00,130.0,130.01,129.93,129.94,171680.0,113.121,113.1297,113.0601,113.0688,171680.0
2022-01-20 10:55:00,129.94,130.02,129.89,129.97,94182.0,113.0688,113.1384,113.0253,113.0949,94182.0
2022-01-20 11:00:00,129.96,130.1,129.86,129.91,188498.0,113.0862,113.208,112.9992,113.0427,188498.0
2022-01-20 11:05:00,129.92,130.0,129.86,129.99,73857.0,113.0514,113.121,112.9992,113.1123,73857.0
2022-01-20 11:10:00,130.0,130.0,129.85,129.95,51760.0,113.121,113.121,112.9905,113.0775,51760.0
2022-01-20 11:15:00,129.96,130.26,129.91,130.19,135840.0,113.0862,113.3472,113.0427,113.2863,135840.0
2022-01-20 11:20:00,130.19,130.19,129.92,129.99,96291.0,113.2863,113.2863,113.0514,113.1123,96291.0
2022-01-20 11:25:00,130.0,130.37,129.97,130.35,108291.0,113.121,113.4429,113.0949,113.4255,108291.0
2022-01-20 11:30:00,130.35,130.5,130.34,130.47,160089.0,113.4255,113.5561,113.4168,113.53,160089.0
2022-01-20 11:35:00,130.47,130.83,130.46,130.81,246414.0,113.53,113.8432,113.5213,113.8258,246414.0
2022-01-20 11:40:00,130.79,130.8,130.44,130.44,99952.0,113.8084,113.8171,113.5039,113.5039,99952.0
2022-01-20 11:45:00,130.44,130.69,130.44,130.49,90821.0,113.5039,113.7214,113.5039,113.5474,90821.0
2022-01-20 11:50:00,130.52,130.63,130.32,130.35,53686.0,113.5735,113.6692,113.3994,113.4255,53686.0
2022-01-20 11:55:00,130.32,130.55,130.31,130.46,79346.0,113.3994,113.5996,113.3907,113.5213,79346.0
2022-01-20 12:00:00,130.46,130.51,130.3,130.39,76275.0,113.5213,113.5648,113.382,113.4603,76275.0
2022-01-20 12:05:00,130.38,130.49,130.32,130.42,67873.0,113.4516,113.5474,113.3994,113.4865,67873.0
2022-01-20 12:10:00,130.41,130.41,130.32,130.4,57718.0,113.4778,113.4778,113.3994,113.469,57718.0
2022-01-20 12:15:00,130.41,130.46,130.29,130.36,53961.0,113.4778,113.5213,113.3733,113.4342,53961.0
2022-01-20 12:20:00,130.36,130.45,130.33,130.43,58878.0,113.4342,113.5126,113.4081,113.4952,58878.0
2022-01-20 12:25:00,130.41,130.41,130.15,130.19,100862.0,113.4778,113.4778,113.2515,113.2863,100862.0
2022-01-20 12:30:00,130.19,130.49,130.15,130.48,70591.0,113.2863,113.5474,113.2515,113.5387,70591.0
2022-01-20 12:35:00,130.48,130.5,130.35,130.46,40230.0,113.5387,113.5561,113.4255,113.5213,40230.0
2022-01-20 12:40:00,130.47,130.5,130.32,130.36,61147.0,113.53,113.5561,113.3994,113.4342,61147.0
2022-01-20 12:45:00,130.37,130.47,130.35,130.45,79554.0,113.4429,113.53,113.4255,113.5126,79554.0
2022-01-20 12:50:00,130.45,130.68,130.42,130.63,64682.0,113.5126,113.7127,113.4865,113.6692,64682.0
2022-01-20 12:55:00,130.63,130.73,130.53,130.71,53341.0,113.6692,113.7562,113.5822,113.7388,53341.0
2022-01-20 13:00:00,130.72,130.75,130.56,130.63,57243.0,113.7475,113.7736,113.6083,113.6692,57243.0
2022-01-20 13:05:00,130.63,130.65,130.54,130.6,50604.0,113.6692,113.6866,113.5909,113.6431,50604.0
2022-01-20 13:10:00,130.59,130.71,130.52,130.63,57594.0,113.6344,113.7388,113.5735,113.6692,57594.0
2022-01-20 13:15:00,130.63,130.63,130.4,130.5,46610.0,113.6692,113.6692,113.469,113.5561,46610.0
2022-01-20 13:20:00,130.5,130.52,130.33,130.38,30558.0,113.5561,113.5735,113.4081,113.4516,30558.0
2022-01-20 13:25:00,130.39,130.49,130.35,130.4,42598.0,113.4603,113.5474,113.4255,113.469,42598.0
2022-01-20 13:30:00,130.38,130.5,130.25,130.49,47861.0,113.4516,113.5561,113.3385,113.5474,47861.0
2022-01-20 13:35:00,130.5,130.7,130.44,130.69,62628.0,113.5561,113.7301,113.5039,113.7214,62628.0
2022-01-20 13:40:00,130.69,130.79,130.64,130.73,65018.0,113.7214,113.8084,113.6779,113.7562,65018.0
2022-01-20 13:45:00,130.73,130.73,130.56,130.7,62891.0,113.7562,113.7562,113.6083,113.7301,62891.0
2022-01-20 13:50:00,130.7,130.75,130.68,130.7,42360.0,113.7301,113.7736,113.7127,113.7301,42360.0
2022-01-20 13:55:00,130.69,130.7,130.52,130.57,53097.0,113.7214,113.7301,113.5735,113.617,53097.0
2022-01-20 14:00:00,130.56,130.86,130.56,130.84,83892.0,113.6083,113.8693,113.6083,113.8519,83892.0
2022-01-20 14:05:00,130.84,130.84,130.68,130.7,64051.0,113.8519,113.8519,113.7127,113.7301,64051.0
2022-01-20 14:10:00,130.7,130.74,130.35,130.43,68861.0,113.7301,113.7649,113.4255,113.4952,68861.0
2022-01-20 14:15:00,130.44,130.47,130.26,130.4,83015.0,113.5039,113.53,113.3472,113.469,83015.0
2022-01-20 14:20:00,130.4,130.46,130.27,130.38,28564.0,113.469,113.5213,113.3559,113.4516,28564.0
2022-01-20 14:25:00,130.37,130.37,130.15,130.16,55947.0,113.4429,113.4429,113.2515,113.2602,55947.0
2022-01-20 14:30:00,130.16,130.17,129.98,130.01,51824.0,113.2602,113.2689,113.1036,113.1297,51824.0
2022-01-20 14:35:00,130.03,130.12,129.93,130.11,41286.0,113.1471,113.2254,113.0601,113.2167,41286.0
2022-01-20 14:40:00,130.11,130.11,129.95,130.06,72641.0,113.2167,113.2167,113.0775,113.1732,72641.0
2022-01-20 14:45:00,130.06,130.2,130.04,130.17,53445.0,113.1732,113.295,113.1558,113.2689,53445.0
2022-01-20 14:50:00,130.16,130.25,130.04,130.11,49132.0,113.2602,113.3385,113.1558,113.2167,49132.0
2022-01-20 14:55:00,130.11,130.35,130.1,130.25,67865.0,113.2167,113.4255,113.208,113.3385,67865.0
2022-01-20 15:00:00,130.26,130.34,130.11,130.18,66974.0,113.3472,113.4168,113.2167,113.2776,66974.0
2022-01-20 15:05:00,130.2,130.25,129.97,130.13,80867.0,113.295,113.3385,113.0949,113.2341,80867.0
2022-01-20 15:10:00,130.12,130.25,130.07,130.08,81648.0,113.2254,113.3385,113.1819,113.1906,81648.0
2022-01-20 15:15:00,130.09,130.24,130.06,130.22,47982.0,113.1993,113.3298,113.1732,113.3124,47982.0
2022-01-20 15:20:00,130.21,130.25,129.88,129.92,64837.0,113.3037,113.3385,113.0166,113.0514,64837.0
2022-01-20 15:25:00,129.93,130.01,129.76,129.94,93284.0,113.0601,113.1297,112.9121,113.0688,93284.0
2022-01-20 15:30:00,129.93,129.93,129.61,129.61,112069.0,113.0601,113.0601,112.7816,112.7816,112069.0
2022-01-20 15:35:00,129.61,129.69,129.36,129.55,135260.0,112.7816,112.8512,112.5641,112.7294,135260.0
2022-01-20 15:40:00,129.56,129.61,129.19,129.22,145905.0,112.7381,112.7816,112.4162,112.4423,145905.0
2022-01-20 15:45:00,129.21,129.26,129.03,129.04,137652.0,112.4336,112.4771,112.2769,112.2856,137652.0
2022-01-20 15:50:00,129.03,129.13,128.55,128.59,284949.0,112.2769,112.3639,111.8593,111.8941,284949.0
2022-01-20 15:55:00,128.57,128.65,128.27,128.41,684883.0,111.8767,111.9463,111.6156,111.7374,684883.0
2022-01-21 09:30:00,128.02,128.15,126.66,127.14,879136.0,111.3981,111.5112,110.2146,110.6323,879136.0
2022-01-21 09:35:00,127.11,127.24,126.37,126.93,216395.0,110.6062,110.7193,109.9623,110.4496,216395.0
2022-01-21 09:40:00,126.92,127.34,126.7,127.3,149784.0,110.4409,110.8064,110.2495,110.7715,149784.0
2022-01-21 09:45:00,127.3,127.91,127.01,127.88,213325.0,110.7715,111.3023,110.5192,111.2762,213325.0
2022-01-21 09:50:00,127.89,128.02,127.38,127.84,218054.0,111.2849,111.3981,110.8412,111.2414,218054.0
2022-01-21 09:55:00,127.82,127.82,126.97,127.21,146653.0,111.224,111.224,110.4844,110.6932,146653.0
2022-01-21 10:00:00,127.21,127.48,126.75,126.88,175622.0,110.6932,110.9282,110.293,110.4061,175622.0
2022-01-21 10:05:00,126.88,127.33,126.67,126.79,121803.0,110.4061,110.7977,110.2233,110.3278,121803.0
2022-01-21 10:10:00,126.77,126.82,126.22,126.28,160987.0,110.3104,110.3539,109.8318,109.884,160987.0
2022-01-21 10:15:00,126.27,126.77,126.26,126.72,156661.0,109.8753,110.3104,109.8666,110.2669,156661.0
2022-01-21 10:20:00,126.7,126.71,126.24,126.59,138510.0,110.2495,110.2582,109.8492,110.1537,138510.0
2022-01-21 10:25:00,126.57,126.9,126.49,126.5,84194.0,110.1363,110.4235,110.0667,110.0754,84194.0
2022-01-21 10:30:00,126.54,127.48,126.37,127.36,118940.0,110.1102,110.9282,109.9623,110.8238,118940.0
2022-01-21 10:35:00,127.34,127.72,127.33,127.41,131085.0,110.8064,111.137,110.7977,110.8673,131085.0
2022-01-21 10:40:00,127.43,127.74,127.3,127.7,104786.0,110.8847,111.1544,110.7715,111.1196,104786.0
2022-01-21 10:45:00,127.7,127.97,127.43,127.96,90543.0,111.1196,111.3546,110.8847,111.3459,90543.0
2022-01-21 10:50:00,127.96,128.21,127.9,128.02,138857.0,111.3459,111.5634,111.2936,111.3981,138857.0
2022-01-21 10:55:00,128.0,128.14,127.68,127.93,133518.0,111.3807,111.5025,111.1022,111.3198,133518.0
2022-01-21 11:00:00,127.95,128.04,127.81,127.94,55661.0,111.3372,111.4155,111.2153,111.3285,55661.0
2022-01-21 11:05:00,127.95,128.37,127.93,128.22,95953.0,111.3372,111.7026,111.3198,111.5721,95953.0
2022-01-21 11:10:00,128.2,128.24,127.76,127.98,65789.0,111.5547,111.5895,111.1718,111.3633,65789.0
2022-01-21 11:15:00,128.0,128.15,127.81,128.08,70390.0,111.3807,111.5112,111.2153,111.4503,70390.0
2022-01-21 11:20:00,128.09,128.4,128.04,128.22,73904.0,111.459,111.7287,111.4155,111.5721,73904.0
2022-01-21 11:25:00,128.2,128.33,128.1,128.24,66772.0,111.5547,111.6678,111.4677,111.5895,66772.0
2022-01-21 11:30:00,128.2,128.27,128.02,128.25,103771.0,111.5547,111.6156,111.3981,111.5982,103771.0
2022-01-21 11:35:00,128.25,128.26,127.89,127.93,57290.0,111.5982,111.6069,111.2849,111.3198,57290.0
2022-01-21 11:40:00,127.93,128.05,127.84,127.98,51541.0,111.3198,111.4242,111.2414,111.3633,51541.0
2022-01-21 11:45:00,127.99,128.01,127.71,127.89,63175.0,111.372,111.3894,111.1283,111.2849,63175.0
2022-01-21 11:50:00,127.92,127.96,127.63,127.72,57531.0,111.311,111.3459,111.0587,111.137,57531.0
2022-01-21 11:55:00,127.72,127.92,127.71,127.88,62097.0,111.137,111.311,111.1283,111.2762,62097.0
2022-01-21 12:00:00,127.87,127.87,127.3,127.48,87339.0,111.2675,111.2675,110.7715,110.9282,87339.0
2022-01-21 12:05:00,127.49,127.7,127.42,127.57,91754.0,110.9369,111.1196,110.876,111.0065,91754.0
2022-01-21 12:10:00,127.56,127.7,127.43,127.66,88016.0,110.9978,111.1196,110.8847,111.0848,88016.0
2022-01-21 12:15:00,127.64,127.79,127.58,127.75,49732.0,111.0674,111.1979,111.0152,111.1631,49732.0
2022-01-21 12:20:00,127.74,127.84,127.6,127.84,83475.0,111.1544,111.2414,111.0326,111.2414,83475.0
2022-01-21 12:25:00,127.82,128.03,127.8,127.98,91784.0,111.224,111.4068,111.2066,111.3633,91784.0
2022-01-21 12:30:00,127.97,128.05,127.8,127.93,96707.0,111.3546,111.4242,111.2066,111.3198,96707.0
2022-01-21 12:35:00,127.92,128.01,127.58,127.85,71779.0,111.311,111.3894,111.0152,111.2501,71779.0
2022-01-21 12:40:00,127.84,128.07,127.84,127.93,61863.0,111.2414,111.4416,111.2414,111.3198,61863.0
2022-01-21 12:45:00,127.93,128.04,127.74,127.78,42542.0,111.3198,111.4155,111.1544,111.1892,42542.0
2022-01-21 12:50:00,127.79,127.83,127.66,127.71,75168.0,111.1979,111.2327,111.0848,111.1283,75168.0
2022-01-21 12:55:00,127.71,127.84,127.59,127.73,54766.0,111.1283,111.2414,111.0239,111.1457,54766.0
2022-01-21 13:00:00,127.72,127.88,127.6,127.7,54794.0,111.137,111.2762,111.0326,111.1196,54794.0
2022-01-21 13:05:00,127.68,127.84,127.61,127.61,57473.0,111.1022,111.2414,111.0413,111.0413,57473.0
2022-01-21 13:10:00,127.62,127.99,127.62,127.96,73314.0,111.05,111.372,111.05,111.3459,73314.0
2022-01-21 13:15:00,127.95,127.95,127.51,127.55,70763.0,111.3372,111.3372,110.9543,110.9891,70763.0
2022-01-21 13:20:00,127.56,127.56,127.29,127.32,70323.0,110.9978,110.9978,110.7628,110.789,70323.0
2022-01-21 13:25:00,127.31,127.55,127.2,127.51,93873.0,110.7803,110.9891,110.6845,110.9543,93873.0
2022-01-21 13:30:00,127.51,127.82,127.49,127.71,57842.0,110.9543,111.224,110.9369,111.1283,57842.0
2022-01-21 13:35:00,127.72,127.94,127.63,127.81,40813.0,111.137,111.3285,111.0587,111.2153,40813.0
2022-01-21 13:40:00,127.81,128.03,127.75,127.96,63515.0,111.2153,111.4068,111.1631,111.3459,63515.0
2022-01-21 13:45:00,127.98,128.01,127.7,127.82,54002.0,111.3633,111.3894,111.1196,111.224,54002.0
2022-01-21 13:50:00,127.82,127.97,127.67,127.77,60140.0,111.224,111.3546,111.0935,111.1805,60140.0
2022-01-21 13:55:00,127.77,127.8,127.51,127.66,57878.0,111.1805,111.2066,110.9543,111.0848,57878.0
2022-01-21 14:00:00,127.67,127.77,127.52,127.68,47595.0,111.0935,111.1805,110.963,111.1022,47595.0
2022-01-21 14:05:00,127.68,127.82,127.55,127.57,40074.0,111.1022,111.224,110.9891,111.0065,40074.0
2022-01-21 14:10:00,127.58,127.67,127.51,127.58,38743.0,111.0152,111.0935,110.9543,111.0152,38743.0
2022-01-21 14:15:00,127.57,127.7,127.55,127.64,38667.0,111.0065,111.1196,110.9891,111.0674,38667.0
2022-01-21 14:20:00,127.65,127.74,127.52,127.73,37007.0,111.0761,111.1544,110.963,111.1457,37007.0
2022-01-21 14:25:00,127.71,127.75,127.5,127.54,89227.0,111.1283,111.1631,110.9456,110.9804,89227.0
2022-01-21 14:30:00,127.53,127.64,127.47,127.57,38249.0,110.9717,111.0674,110.9195,111.0065,38249.0
2022-01-21 14:35:00,127.57,127.62,127.4,127.53,76215.0,111.0065,111.05,110.8586,110.9717,76215.0
2022-01-21 14:40:00,127.52,127.6,127.28,127.31,55900.0,110.963,111.0326,110.7541,110.7803,55900.0
2022-01-21 14:45:00,127.31,127.4,127.2,127.29,59652.0,110.7803,110.8586,110.6845,110.7628,59652.0
2022-01-21 14:50:00,127.3,127.3,127.11,127.16,60876.0,110.7715,110.7715,110.6062,110.6497,60876.0
2022-01-21 14:55:00,127.16,127.17,126.89,126.89,82244.0,110.6497,110.6584,110.4148,110.4148,82244.0
2022-01-21 15:00:00,126.9,127.08,126.82,126.86,60680.0,110.4235,110.5801,110.3539,110.3887,60680.0
2022-01-21 15:05:00,126.86,126.96,126.65,126.75,90374.0,110.3887,110.4757,110.2059,110.293,90374.0
2022-01-21 15:10:00,126.74,126.81,126.53,126.65,140671.0,110.2843,110.3452,110.1015,110.2059,140671.0
2022-01-21 15:15:00,126.64,126.91,126.51,126.79,86781.0,110.1972,110.4322,110.0841,110.3278,86781.0
2022-01-21 15:20:00,126.79,126.79,126.57,126.67,109561.0,110.3278,110.3278,110.1363,110.2233,109561.0
2022-01-21 15:25:00,126.68,126.71,126.43,126.51,111364.0,110.232,110.2582,110.0145,110.0841,111364.0
2022-01-21 15:30:00,126.5,126.65,126.4,126.47,134989.0,110.0754,110.2059,109.9884,110.0493,134989.0
2022-01-21 15:35:00,126.48,126.82,126.45,126.8,121483.0,110.058,110.3539,110.0319,110.3365,121483.0
2022-01-21 15:40:00,126.81,127.15,126.79,126.9,191306.0,110.3452,110.641,110.3278,110.4235,191306.0
2022-01-21 15:45:00,126.88,127.14,126.73,127.12,143399.0,110.4061,110.6323,110.2756,110.6149,143399.0
2022-01-21 15:50:00,127.13,127.16,126.81,127.01,339343.0,110.6236,110.6497,110.3452,110.5192,339343.0
2022-01-21 15:55:00,127.01,127.31,126.88,126.88,648964.0,110.5192,110.7803,110.4061,110.4061,648964.0
2022-01-24 09:30:00,124.45,125.95,124.11,125.7,818960.0,108.2916,109.5968,107.9957,109.3793,818960.0
2022-01-24 09:35:00,125.66,126.38,125.49,126.35,312958.0,109.3445,109.971,109.1966,109.9449,312958.0
2022-01-24 09:40:00,126.34,126.63,125.84,125.87,258763.0,109.9362,110.1885,109.5011,109.5272,258763.0
2022-01-24 09:45:00,125.86,125.86,125.01,125.04,243002.0,109.5185,109.5185,108.7789,108.805,243002.0
2022-01-24 09:50:00,125.01,125.12,124.49,124.53,218377.0,108.7789,108.8746,108.3264,108.3612,218377.0
2022-01-24 09:55:00,124.51,124.98,124.39,124.45,220007.0,108.3438,108.7528,108.2394,108.2916,220007.0
2022-01-24 10:00:00,124.45,124.54,123.64,123.68,298616.0,108.2916,108.3699,107.5868,107.6216,298616.0
2022-01-24 10:05:00,123.68,123.92,123.11,123.12,212029.0,107.6216,107.8304,107.1256,107.1343,212029.0
2022-01-24 10:10:00,123.11,123.5,122.85,123.34,251762.0,107.1256,107.4649,106.8993,107.3257,251762.0
2022-01-24 10:15:00,123.38,123.59,123.0,123.12,204988.0,107.3605,107.5433,107.0299,107.1343,204988.0
2022-01-24 10:20:00,123.12,124.17,123.08,124.17,233775.0,107.1343,108.0479,107.0995,108.0479,233775.0
2022-01-24 10:25:00,124.18,124.43,123.71,123.77,170806.0,108.0566,108.2742,107.6477,107.6999,170806.0
2022-01-24 10:30:00,123.76,124.26,123.71,124.09,106504.0,107.6912,108.1263,107.6477,107.9783,106504.0
2022-01-24 10:35:00,124.09,124.94,124.05,124.86,149870.0,107.9783,108.718,107.9435,108.6484,149870.0
2022-01-24 10:40:00,124.81,125.06,124.61,125.03,113805.0,108.6048,108.8224,108.4308,108.7963,113805.0
2022-01-24 10:45:00,125.02,125.08,124.48,124.55,137801.0,108.7876,108.8398,108.3177,108.3786,137801.0
2022-01-24 10:50:00,124.56,124.95,124.44,124.9,163314.0,108.3873,108.7267,108.2829,108.6832,163314.0
2022-01-24 10:55:00,124.88,124.88,124.37,124.6,148528.0,108.6658,108.6658,108.222,108.4221,148528.0
2022-01-24 11:00:00,124.59,125.02,124.48,124.78,138211.0,108.4134,108.7876,108.3177,108.5787,138211.0
2022-01-24 11:05:00,124.75,124.76,124.22,124.25,120743.0,108.5526,108.5613,108.0915,108.1176,120743.0
2022-01-24 11:10:00,124.24,124.41,123.99,124.01,113952.0,108.1089,108.2568,107.8913,107.9087,113952.0
2022-01-24 11:15:00,124.01,124.31,123.96,124.18,101116.0,107.9087,108.1698,107.8652,108.0566,101116.0
2022-01-24 11:20:00,124.19,124.44,124.13,124.25,109744.0,108.0653,108.2829,108.0131,108.1176,109744.0
2022-01-24 11:25:00,124.25,124.55,124.09,124.55,112437.0,108.1176,108.3786,107.9783,108.3786,112437.0
2022-01-24 11:30:00,124.55,124.74,124.38,124.43,135829.0,108.3786,108.5439,108.2307,108.2742,135829.0
2022-01-24 11:35:00,124.44,124.53,124.0,124.08,115764.0,108.2829,108.3612,107.9,107.9696,115764.0
2022-01-24 11:40:00,124.08,124.12,123.51,123.56,145185.0,107.9696,108.0044,107.4736,107.5171,145185.0
2022-01-24 11:45:00,123.58,123.62,122.88,122.89,181608.0,107.5345,107.5694,106.9254,106.9341,181608.0
2022-01-24 11:50:00,122.87,123.43,122.84,123.36,138393.0,106.9167,107.404,106.8906,107.3431,138393.0
2022-01-24 11:55:00,123.37,123.75,123.29,123.61,128916.0,107.3518,107.6825,107.2822,107.5607,128916.0
2022-01-24 12:00:00,123.61,123.8,123.27,123.3,87310.0,107.5607,107.726,107.2648,107.2909,87310.0
2022-01-24 12:05:00,123.32,123.77,123.32,123.5,95491.0,107.3083,107.6999,107.3083,107.4649,95491.0
2022-01-24 12:10:00,123.5,123.73,122.99,123.05,126515.0,107.4649,107.6651,107.0212,107.0734,126515.0
2022-01-24 12:15:00,123.05,123.12,122.92,123.11,104291.0,107.0734,107.1343,106.9602,107.1256,104291.0
2022-01-24 12:20:00,123.11,123.37,123.0,123.13,112353.0,107.1256,107.3518,107.0299,107.143,112353.0
2022-01-24 12:25:00,123.13,123.4,122.86,123.28,139366.0,107.143,107.3779,106.908,107.2735,139366.0
2022-01-24 12:30:00,123.24,123.35,122.86,123.25,119180.0,107.2387,107.3344,106.908,107.2474,119180.0
2022-01-24 12:35:00,123.24,123.25,122.87,123.07,183847.0,107.2387,107.2474,106.9167,107.0908,183847.0
2022-01-24 12:40:00,123.05,123.77,122.96,123.53,214570.0,107.0734,107.6999,106.995,107.491,214570.0
2022-01-24 12:45:00,123.55,123.69,123.29,123.53,165901.0,107.5084,107.6303,107.2822,107.491,165901.0
2022-01-24 12:50:00,123.52,124.09,123.36,124.08,100922.0,107.4823,107.9783,107.3431,107.9696,100922.0
2022-01-24 12:55:00,124.06,124.24,123.93,124.03,170380.0,107.9522,108.1089,107.8391,107.9261,170380.0
2022-01-24 13:00:00,124.01,124.08,123.69,123.8,105030.0,107.9087,107.9696,107.6303,107.726,105030.0
2022-01-24 13:05:00,123.78,124.47,123.65,124.21,126893.0,107.7086,108.309,107.5955,108.0828,126893.0
2022-01-24 13:10:00,124.19,124.28,124.05,124.17,94360.0,108.0653,108.1437,107.9435,108.0479,94360.0
2022-01-24 13:15:00,124.17,124.54,124.08,124.47,123865.0,108.0479,108.3699,107.9696,108.309,123865.0
2022-01-24 13:20:00,124.46,124.57,123.84,123.85,111623.0,108.3003,108.396,107.7608,107.7695,111623.0
2022-01-24 13:25:00,123.87,124.09,123.62,123.73,119262.0,107.7869,107.9783,107.5694,107.6651,119262.0
2022-01-24 13:30:00,123.71,124.41,123.66,124.4,111699.0,107.6477,108.2568,107.6042,108.2481,111699.0
2022-01-24 13:35:00,124.38,124.42,123.98,124.31,113082.0,108.2307,108.2655,107.8826,108.1698,113082.0
2022-01-24 13:40:00,124.32,124.4,124.05,124.2,142014.0,108.1785,108.2481,107.9435,108.074,142014.0
2022-01-24 13:45:00,124.22,124.58,124.22,124.47,115908.0,108.0915,108.4047,108.0915,108.309,115908.0
2022-01-24 13:50:00,124.51,124.67,124.4,124.62,92756.0,108.3438,108.483,108.2481,108.4395,92756.0
2022-01-24 13:55:00,124.63,124.99,124.61,124.98,102074.0,108.4482,108.7615,108.4308,108.7528,102074.0
2022-01-24 14:00:00,125.0,125.43,124.95,125.21,187291.0,108.7702,109.1443,108.7267,108.9529,187291.0
2022-01-24 14:05:00,125.2,125.43,125.14,125.28,87327.0,108.9442,109.1443,108.892,109.0138,87327.0
2022-01-24 14:10:00,125.27,125.49,124.76,124.77,169702.0,109.0051,109.1966,108.5613,108.57,169702.0
2022-01-24 14:15:00,124.81,124.86,124.5,124.7,110635.0,108.6048,108.6484,108.3351,108.5091,110635.0
2022-01-24 14:20:00,124.68,124.92,124.57,124.67,101373.0,108.4917,108.7006,108.396,108.483,101373.0
2022-01-24 14:25:00,124.65,125.14,124.59,125.02,140324.0,108.4656,108.892,108.4134,108.7876,140324.0
2022-01-24 14:30:00,125.01,125.36,124.83,124.84,107722.0,108.7789,109.0834,108.6223,108.631,107722.0
2022-01-24 14:35:00,124.86,125.07,124.52,124.7,79482.0,108.6484,108.8311,108.3525,108.5091,79482.0
2022-01-24 14:40:00,124.69,124.76,124.56,124.7,103581.0,108.5004,108.5613,108.3873,108.5091,103581.0
2022-01-24 14:45:00,124.69,124.76,124.4,124.73,113458.0,108.5004,108.5613,108.2481,108.5352,113458.0
2022-01-24 14:50:00,124.71,124.94,124.6,124.88,88492.0,108.5178,108.718,108.4221,108.6658,88492.0
2022-01-24 14:55:00,124.88,125.3,124.78,125.26,93550.0,108.6658,109.0312,108.5787,108.9964,93550.0
2022-01-24 15:00:00,125.27,125.67,125.25,125.49,121795.0,109.0051,109.3532,108.9877,109.1966,121795.0
2022-01-24 15:05:00,125.47,125.58,125.25,125.55,60802.0,109.1792,109.2749,108.9877,109.2488,60802.0
2022-01-24 15:10:00,125.55,125.97,125.54,125.97,89798.0,109.2488,109.6142,109.2401,109.6142,89798.0
2022-01-24 15:15:00,125.98,126.22,125.61,125.78,130049.0,109.6229,109.8318,109.301,109.4489,130049.0
2022-01-24 15:20:00,125.81,126.23,125.78,125.98,121235.0,109.475,109.8405,109.4489,109.6229,121235.0
2022-01-24 15:25:00,125.99,126.12,125.66,125.87,172557.0,109.6316,109.7448,109.3445,109.5272,172557.0
2022-01-24 15:30:00,125.85,126.61,125.69,126.61,187177.0,109.5098,110.1711,109.3706,110.1711,187177.0
2022-01-24 15:35:00,126.61,126.78,126.37,126.75,148313.0,110.1711,110.3191,109.9623,110.293,148313.0
2022-01-24 15:40:00,126.74,126.78,126.35,126.63,179137.0,110.2843,110.3191,109.9449,110.1885,179137.0
2022-01-24 15:45:00,126.61,127.02,126.59,126.99,237946.0,110.1711,110.5279,110.1537,110.5018,237946.0
2022-01-24 15:50:00,127.0,127.73,126.99,127.33,308951.0,110.5105,111.1457,110.5018,110.7977,308951.0
2022-01-24 15:55:00,127.37,127.4,126.91,127.18,888321.0,110.8325,110.8586,110.4322,110.6671,888321.0
2022-01-25 09:30:00,127.12,127.2,126.22,126.29,345896.0,110.6149,110.6845,109.8318,109.8927,345896.0
2022-01-25 09:35:00,126.3,127.22,126.27,126.58,145735.0,109.9014,110.7019,109.8753,110.145,145735.0
2022-01-25 09:40:00,126.58,126.82,126.16,126.34,123858.0,110.145,110.3539,109.7796,109.9362,123858.0
2022-01-25 09:45:00,126.31,126.4,125.94,126.01,136596.0,109.9101,109.9884,109.5881,109.649,136596.0
2022-01-25 09:50:00,126.0,126.33,125.74,125.79,112517.0,109.6403,109.9275,109.4141,109.4576,112517.0
2022-01-25 09:55:00,125.8,126.03,125.61,125.81,140621.0,109.4663,109.6664,109.301,109.475,140621.0
2022-01-25 10:00:00,125.83,125.97,125.34,125.41,138938.0,109.4924,109.6142,109.066,109.1269,138938.0
2022-01-25 10:05:00,125.4,125.65,125.27,125.64,75738.0,109.1182,109.3358,109.0051,109.3271,75738.0
2022-01-25 10:10:00,125.63,125.98,125.3,125.91,132513.0,109.3184,109.6229,109.0312,109.562,132513.0
2022-01-25 10:15:00,125.92,126.29,125.76,126.19,122983.0,109.5707,109.8927,109.4315,109.8057,122983.0
2022-01-25 10:20:00,126.16,126.55,126.02,126.34,113618.0,109.7796,110.1189,109.6577,109.9362,113618.0
2022-01-25 10:25:00,126.36,127.09,126.31,127.07,134778.0,109.9536,110.5888,109.9101,110.5714,134778.0
2022-01-25 10:30:00,127.05,127.06,126.69,126.9,113355.0,110.554,110.5627,110.2408,110.4235,113355.0
2022-01-25 10:35:00,126.9,127.04,126.64,127.02,149665.0,110.4235,110.5453,110.1972,110.5279,149665.0
2022-01-25 10:40:00,127.0,127.81,126.98,127.81,189696.0,110.5105,111.2153,110.4931,111.2153,189696.0
2022-01-25 10:45:00,127.79,128.41,127.62,128.34,265725.0,111.1979,111.7374,111.05,111.6765,265725.0
2022-01-25 10:50:00,128.34,128.53,128.02,128.08,133703.0,111.6765,111.8418,111.3981,111.4503,133703.0
2022-01-25 10:55:00,128.08,128.21,127.96,128.12,86017.0,111.4503,111.5634,111.3459,111.4851,86017.0
2022-01-25 11:00:00,128.1,128.25,127.92,128.15,168904.0,111.4677,111.5982,111.311,111.5112,168904.0
2022-01-25 11:05:00,128.11,128.43,127.98,128.12,117889.0,111.4764,111.7548,111.3633,111.4851,117889.0
2022-01-25 11:10:00,128.14,128.3,128.06,128.16,65005.0,111.5025,111.6417,111.4329,111.5199,65005.0
2022-01-25 11:15:00,128.13,128.92,128.11,128.92,168486.0,111.4938,112.1812,111.4764,112.1812,168486.0
2022-01-25 11:20:00,128.91,129.12,128.8,129.0,142049.0,112.1725,112.3552,112.0768,112.2508,142049.0
2022-01-25 11:25:00,129.02,129.37,128.97,129.26,256489.0,112.2682,112.5728,112.2247,112.4771,256489.0
2022-01-25 11:30:00,129.25,129.52,129.16,129.43,189947.0,112.4684,112.7033,112.39,112.625,189947.0
2022-01-25 11:35:00,129.42,129.5,128.92,129.12,108498.0,112.6163,112.6859,112.1812,112.3552,108498.0
2022-01-25 11:40:00,129.1,129.3,128.79,129.27,142509.0,112.3378,112.5119,112.0681,112.4858,142509.0
2022-01-25 11:45:00,129.27,129.74,129.24,129.74,125678.0,112.4858,112.8947,112.4597,112.8947,125678.0
2022-01-25 11:50:00,129.71,129.97,129.61,129.95,111975.0,112.8686,113.0949,112.7816,113.0775,111975.0
2022-01-25 11:55:00,129.94,129.95,129.44,129.57,176528.0,113.0688,113.0775,112.6337,112.7468,176528.0
2022-01-25 12:00:00,129.58,129.67,129.34,129.67,114827.0,112.7555,112.8338,112.5467,112.8338,114827.0
2022-01-25 12:05:00,129.67,129.84,129.47,129.74,85749.0,112.8338,112.9818,112.6598,112.8947,85749.0
2022-01-25 12:10:00,129.73,129.95,129.64,129.95,97494.0,112.886,113.0775,112.8077,113.0775,97494.0
2022-01-25 12:15:00,129.95,130.14,129.52,129.84,307549.0,113.0775,113.2428,112.7033,112.9818,307549.0
2022-01-25 12:20:00,129.87,130.27,129.79,130.16,154814.0,113.0079,113.3559,112.9383,113.2602,154814.0
2022-01-25 12:25:00,130.17,130.22,129.99,130.2,132874.0,113.2689,113.3124,113.1123,113.295,132874.0
2022-01-25 12:30:00,130.2,130.23,129.87,130.14,76896.0,113.295,113.3211,113.0079,113.2428,76896.0
2022-01-25 12:35:00,130.12,130.28,129.89,130.05,116148.0,113.2254,113.3646,113.0253,113.1645,116148.0
2022-01-25 12:40:00,130.05,130.09,129.66,129.97,85888.0,113.1645,113.1993,112.8251,113.0949,85888.0
2022-01-25 12:45:00,129.94,129.99,129.52,129.59,62562.0,113.0688,113.1123,112.7033,112.7642,62562.0
2022-01-25 12:50:00,129.58,129.76,129.5,129.65,67400.0,112.7555,112.9121,112.6859,112.8164,67400.0
2022-01-25 12:55:00,129.64,129.92,129.47,129.91,66017.0,112.8077,113.0514,112.6598,113.0427,66017.0
2022-01-25 13:00:00,129.92,129.92,129.58,129.73,64544.0,113.0514,113.0514,112.7555,112.886,64544.0
2022-01-25 13:05:00,129.73,129.8,129.45,129.66,116310.0,112.886,112.947,112.6424,112.8251,116310.0
2022-01-25 13:10:00,129.7,129.93,129.63,129.88,61092.0,112.8599,113.0601,112.799,113.0166,61092.0
2022-01-25 13:15:00,129.85,130.09,129.76,130.02,142600.0,112.9905,113.1993,112.9121,113.1384,142600.0
2022-01-25 13:20:00,130.01,130.05,129.81,129.99,187184.0,113.1297,113.1645,112.9557,113.1123,187184.0
2022-01-25 13:25:00,129.98,130.36,129.91,130.34,125428.0,113.1036,113.4342,113.0427,113.4168,125428.0
2022-01-25 13:30:00,130.34,130.49,130.24,130.49,110104.0,113.4168,113.5474,113.3298,113.5474,110104.0
2022-01-25 13:35:00,130.49,130.72,130.42,130.72,147274.0,113.5474,113.7475,113.4865,113.7475,147274.0
2022-01-25 13:40:00,130.73,130.84,130.54,130.79,114537.0,113.7562,113.8519,113.5909,113.8084,114537.0
2022-01-25 13:45:00,130.77,131.1,130.68,131.0,337648.0,113.791,114.0782,113.7127,113.9911,337648.0
2022-01-25 13:50:00,131.0,131.09,130.88,131.07,136310.0,113.9911,114.0695,113.8867,114.0521,136310.0
2022-01-25 13:55:00,131.07,131.22,130.91,131.2,111006.0,114.0521,114.1826,113.9128,114.1652,111006.0
2022-01-25 14:00:00,131.21,131.22,130.89,130.98,175315.0,114.1739,114.1826,113.8954,113.9737,175315.0
2022-01-25 14:05:00,130.98,131.19,130.89,131.14,246695.0,113.9737,114.1565,113.8954,114.113,246695.0
2022-01-25 14:10:00,131.14,131.39,131.0,131.37,186403.0,114.113,114.3305,113.9911,114.3131,186403.0
2022-01-25 14:15:00,131.38,131.65,131.33,131.49,422938.0,114.3218,114.5568,114.2783,114.4175,422938.0
2022-01-25 14:20:00,131.49,131.54,131.27,131.37,133300.0,114.4175,114.461,114.2261,114.3131,133300.0
2022-01-25 14:25:00,131.32,131.59,131.14,131.52,155533.0,114.2696,114.5045,114.113,114.4436,155533.0
2022-01-25 14:30:00,131.5,131.54,131.27,131.31,93064.0,114.4262,114.461,114.2261,114.2609,93064.0
2022-01-25 14:35:00,131.33,131.72,131.31,131.71,143321.0,114.2783,114.6177,114.2609,114.609,143321.0
2022-01-25 14:40:00,131.72,131.86,131.62,131.77,110874.0,114.6177,114.7395,114.5306,114.6612,110874.0
2022-01-25 14:45:00,131.77,131.78,131.55,131.75,158313.0,114.6612,114.6699,114.4697,114.6438,158313.0
2022-01-25 14:50:00,131.74,131.9,131.72,131.79,105052.0,114.6351,114.7743,114.6177,114.6786,105052.0
2022-01-25 14:55:00,131.79,131.96,131.68,131.93,169341.0,114.6786,114.8265,114.5829,114.8004,169341.0
2022-01-25 15:00:00,131.93,131.97,131.74,131.82,305985.0,114.8004,114.8352,114.6351,114.7047,305985.0
2022-01-25 15:05:00,131.81,131.99,131.77,131.99,230530.0,114.696,114.8526,114.6612,114.8526,230530.0
2022-01-25 15:10:00,131.97,132.13,131.86,132.01,460304.0,114.8352,114.9744,114.7395,114.87,460304.0
2022-01-25 15:15:00,132.01,132.39,131.99,132.33,155359.0,114.87,115.2007,114.8526,115.1485,155359.0
2022-01-25 15:20:00,132.33,132.56,132.11,132.32,269585.0,115.1485,115.3486,114.957,115.1398,269585.0
2022-01-25 15:25:00,132.32,132.47,131.87,131.99,547545.0,115.1398,115.2703,114.7482,114.8526,547545.0
2022-01-25 15:30:00,132.0,132.13,131.78,131.82,228731.0,114.8613,114.9744,114.6699,114.7047,228731.0
2022-01-25 15:35:00,131.83,132.24,131.67,132.05,206179.0,114.7134,115.0701,114.5742,114.9048,206179.0
2022-01-25 15:40:00,132.09,132.48,132.03,132.44,258328.0,114.9396,115.279,114.8874,115.2442,258328.0
2022-01-25 15:45:00,132.46,132.62,132.04,132.18,343212.0,115.2616,115.4008,114.8961,115.0179,343212.0
2022-01-25 15:50:00,132.17,132.4,131.88,132.23,495077.0,115.0092,115.2094,114.7569,115.0614,495077.0
2022-01-25 15:55:00,132.23,132.74,132.17,132.59,1221340.0,115.0614,115.5052,115.0092,115.3747,1221340.0
2022-01-26 09:30:00,132.9,133.05,131.95,132.26,689803.0,115.6445,115.775,114.8178,115.0875,689803.0
2022-01-26 09:35:00,132.26,132.78,131.86,132.64,161763.0,115.0875,115.54,114.7395,115.4182,161763.0
2022-01-26 09:40:00,132.69,133.03,132.59,132.97,322128.0,115.4617,115.7576,115.3747,115.7054,322128.0
2022-01-26 09:45:00,132.98,133.75,132.95,133.67,353201.0,115.7141,116.3841,115.688,116.3145,353201.0
2022-01-26 09:50:00,133.65,134.0,133.55,133.97,200274.0,116.2971,116.6016,116.2101,116.5755,200274.0
2022-01-26 09:55:00,133.97,134.0,133.62,133.99,204458.0,116.5755,116.6016,116.271,116.5929,204458.0
2022-01-26 10:00:00,133.99,133.99,133.44,133.81,114272.0,116.5929,116.5929,116.1143,116.4363,114272.0
2022-01-26 10:05:00,133.84,133.84,133.47,133.63,110452.0,116.4624,116.4624,116.1404,116.2797,110452.0
2022-01-26 10:10:00,133.63,133.9,133.4,133.41,110358.0,116.2797,116.5146,116.0795,116.0882,110358.0
2022-01-26 10:15:00,133.41,133.89,133.19,133.87,98448.0,116.0882,116.5059,115.8968,116.4885,98448.0
2022-01-26 10:20:00,133.87,134.0,133.38,133.47,113121.0,116.4885,116.6016,116.0621,116.1404,113121.0
2022-01-26 10:25:00,133.46,133.49,132.61,132.92,113129.0,116.1317,116.1578,115.3921,115.6619,113129.0
2022-01-26 10:30:00,132.91,132.97,132.5,132.86,112757.0,115.6532,115.7054,115.2964,115.6096,112757.0
2022-01-26 10:35:00,132.89,133.27,132.64,132.81,116096.0,115.6358,115.9664,115.4182,115.5661,116096.0
2022-01-26 10:40:00,132.83,133.05,132.7,132.84,87524.0,115.5835,115.775,115.4704,115.5922,87524.0
2022-01-26 10:45:00,132.82,132.97,132.53,132.94,95849.0,115.5748,115.7054,115.3225,115.6793,95849.0
2022-01-26 10:50:00,132.93,133.14,132.88,133.03,88840.0,115.6706,115.8533,115.627,115.7576,88840.0
2022-01-26 10:55:00,133.01,133.57,132.87,133.41,162037.0,115.7402,116.2275,115.6183,116.0882,162037.0
2022-01-26 11:00:00,133.4,133.89,133.21,133.87,129574.0,116.0795,116.5059,115.9142,116.4885,129574.0
2022-01-26 11:05:00,133.87,134.14,133.83,133.99,408697.0,116.4885,116.7235,116.4537,116.5929,408697.0
2022-01-26 11:10:00,133.97,134.22,133.95,134.18,189839.0,116.5755,116.7931,116.5581,116.7583,189839.0
2022-01-26 11:15:00,134.19,134.2,133.81,134.04,188848.0,116.767,116.7757,116.4363,116.6364,188848.0
2022-01-26 11:20:00,134.04,134.36,133.83,134.21,207935.0,116.6364,116.9149,116.4537,116.7844,207935.0
2022-01-26 11:25:00,134.22,134.48,134.19,134.38,293131.0,116.7931,117.0193,116.767,116.9323,293131.0
2022-01-26 11:30:00,134.38,134.51,134.1,134.35,318882.0,116.9323,117.0454,116.6886,116.9062,318882.0
2022-01-26 11:35:00,134.34,134.35,133.93,134.27,105585.0,116.8975,116.9062,116.5407,116.8366,105585.0
2022-01-26 11:40:00,134.27,134.51,134.16,134.24,92479.0,116.8366,117.0454,116.7409,116.8105,92479.0
2022-01-26 11:45:00,134.29,134.3,134.07,134.24,143488.0,116.854,116.8627,116.6625,116.8105,143488.0
2022-01-26 11:50:00,134.24,134.28,133.91,134.13,186634.0,116.8105,116.8453,116.5233,116.7148,186634.0
2022-01-26 11:55:00,134.11,134.33,134.0,134.26,67166.0,116.6973,116.8888,116.6016,116.8279,67166.0
2022-01-26 12:00:00,134.27,134.32,133.89,133.98,67736.0,116.8366,116.8801,116.5059,116.5842,67736.0
2022-01-26 12:05:00,133.98,134.15,133.91,134.13,66052.0,116.5842,116.7322,116.5233,116.7148,66052.0
2022-01-26 12:10:00,134.12,134.19,133.95,134.11,51245.0,116.706,116.767,116.5581,116.6973,51245.0
2022-01-26 12:15:00,134.12,134.12,133.91,133.94,77065.0,116.706,116.706,116.5233,116.5494,77065.0
2022-01-26 12:20:00,133.95,134.15,133.9,134.01,77980.0,116.5581,116.7322,116.5146,116.6103,77980.0
2022-01-26 12:25:00,134.03,134.19,134.01,134.14,50599.0,116.6277,116.767,116.6103,116.7235,50599.0
2022-01-26 12:30:00,134.14,134.2,133.93,134.03,87253.0,116.7235,116.7757,116.5407,116.6277,87253.0
2022-01-26 12:35:00,134.01,134.18,133.92,133.98,103259.0,116.6103,116.7583,116.532,116.5842,103259.0
2022-01-26 12:40:00,133.98,134.26,133.97,134.11,115868.0,116.5842,116.8279,116.5755,116.6973,115868.0
2022-01-26 12:45:00,134.12,134.25,134.01,134.19,70207.0,116.706,116.8192,116.6103,116.767,70207.0
2022-01-26 12:50:00,134.2,134.29,134.12,134.29,61617.0,116.7757,116.854,116.706,116.854,61617.0
2022-01-26 12:55:00,134.29,134.29,134.03,134.06,55257.0,116.854,116.854,116.6277,116.6538,55257.0
2022-01-26 13:00:00,134.05,134.16,133.69,133.78,109547.0,116.6451,116.7409,116.3319,116.4102,109547.0
2022-01-26 13:05:00,133.75,134.08,133.64,134.06,82427.0,116.3841,116.6712,116.2884,116.6538,82427.0
2022-01-26 13:10:00,134.06,134.07,133.85,133.88,104042.0,116.6538,116.6625,116.4711,116.4972,104042.0
2022-01-26 13:15:00,133.87,133.93,133.65,133.79,64190.0,116.4885,116.5407,116.2971,116.4189,64190.0
2022-01-26 13:20:00,133.78,133.81,133.61,133.76,109022.0,116.4102,116.4363,116.2623,116.3928,109022.0
2022-01-26 13:25:00,133.75,133.98,133.71,133.97,94663.0,116.3841,116.5842,116.3493,116.5755,94663.0
2022-01-26 13:30:00,133.97,134.14,133.9,134.07,135688.0,116.5755,116.7235,116.5146,116.6625,135688.0
2022-01-26 13:35:00,134.07,134.1,133.93,134.0,64528.0,116.6625,116.6886,116.5407,116.6016,64528.0
2022-01-26 13:40:00,134.03,134.15,133.96,134.14,62695.0,116.6277,116.7322,116.5668,116.7235,62695.0
2022-01-26 13:45:00,134.13,134.16,133.97,134.06,82986.0,116.7148,116.7409,116.5755,116.6538,82986.0
2022-01-26 13:50:00,134.06,134.09,133.9,134.07,113960.0,116.6538,116.6799,116.5146,116.6625,113960.0
2022-01-26 13:55:00,134.07,134.11,133.91,133.91,70172.0,116.6625,116.6973,116.5233,116.5233,70172.0
2022-01-26 14:00:00,133.98,134.71,133.86,134.13,165639.0,116.5842,117.2194,116.4798,116.7148,165639.0
2022-01-26 14:05:00,134.16,134.33,133.9,133.96,71190.0,116.7409,116.8888,116.5146,116.5668,71190.0
2022-01-26 14:10:00,133.96,134.05,133.46,133.58,141914.0,116.5668,116.6451,116.1317,116.2362,141914.0
2022-01-26 14:15:00,133.6,134.04,133.53,134.02,126507.0,116.2536,116.6364,116.1927,116.619,126507.0
2022-01-26 14:20:00,134.0,134.26,133.96,134.19,126514.0,116.6016,116.8279,116.5668,116.767,126514.0
2022-01-26 14:25:00,134.19,134.55,134.19,134.4,159913.0,116.767,117.0802,116.767,116.9497,159913.0
2022-01-26 14:30:00,134.39,134.51,133.8,133.92,142402.0,116.941,117.0454,116.4276,116.532,142402.0
2022-01-26 14:35:00,133.93,134.48,133.67,134.32,151929.0,116.5407,117.0193,116.3145,116.8801,151929.0
2022-01-26 14:40:00,134.34,134.38,133.58,133.6,154357.0,116.8975,116.9323,116.2362,116.2536,154357.0
2022-01-26 14:45:00,133.58,133.78,133.14,133.7,302511.0,116.2362,116.4102,115.8533,116.3406,302511.0
2022-01-26 14:50:00,133.71,134.1,133.46,133.58,214934.0,116.3493,116.6886,116.1317,116.2362,214934.0
2022-01-26 14:55:00,133.56,133.75,133.29,133.71,125466.0,116.2188,116.3841,115.9838,116.3493,125466.0
2022-01-26 15:00:00,133.68,133.68,132.76,133.01,126365.0,116.3232,116.3232,115.5226,115.7402,126365.0
2022-01-26 15:05:00,132.99,133.1,132.2,132.24,166528.0,115.7228,115.8185,115.0353,115.0701,166528.0
2022-01-26 15:10:00,132.24,132.96,132.24,132.52,161402.0,115.0701,115.6967,115.0701,115.3138,161402.0
2022-01-26 15:15:00,132.53,132.78,131.98,132.03,146371.0,115.3225,115.54,114.8439,114.8874,146371.0
2022-01-26 15:20:00,132.04,132.14,131.59,131.95,148398.0,114.8961,114.9831,114.5045,114.8178,148398.0
2022-01-26 15:25:00,131.98,132.57,131.75,132.57,136099.0,114.8439,115.3573,114.6438,115.3573,136099.0
2022-01-26 15:30:00,132.52,132.8,132.36,132.65,142090.0,115.3138,115.5574,115.1746,115.4269,142090.0
2022-01-26 15:35:00,132.63,132.86,132.22,132.57,131773.0,115.4095,115.6096,115.0527,115.3573,131773.0
2022-01-26 15:40:00,132.57,132.82,131.82,132.77,159165.0,115.3573,115.5748,114.7047,115.5313,159165.0
2022-01-26 15:45:00,132.78,133.26,132.44,132.69,235524.0,115.54,115.9577,115.2442,115.4617,235524.0
2022-01-26 15:50:00,132.75,133.18,132.65,133.1,259750.0,115.5139,115.8881,115.4269,115.8185,259750.0
2022-01-26 15:55:00,133.08,133.25,132.59,132.69,562800.0,115.8011,115.949,115.3747,115.4617,562800.0
2022-01-27 09:30:00,134.37,135.0,134.37,134.96,642262.0,116.9236,117.4718,116.9236,117.437,642262.0
2022-01-27 09:35:00,134.96,135.02,134.71,134.98,1224311.0,117.437,117.4892,117.2194,117.4544,1224311.0
2022-01-27 09:40:00,135.0,135.25,134.84,135.06,431647.0,117.4718,117.6893,117.3326,117.524,431647.0
2022-01-27 09:45:00,135.07,135.59,134.98,135.39,355691.0,117.5327,117.9852,117.4544,117.8112,355691.0
2022-01-27 09:50:00,135.39,135.89,135.39,135.71,288203.0,117.8112,118.2462,117.8112,118.0896,288203.0
2022-01-27 09:55:00,135.7,135.91,135.51,135.87,345642.0,118.0809,118.2636,117.9156,118.2288,345642.0
2022-01-27 10:00:00,135.87,136.01,135.58,135.91,454180.0,118.2288,118.3507,117.9765,118.2636,454180.0
2022-01-27 10:05:00,135.91,136.26,135.78,136.23,254131.0,118.2636,118.5682,118.1505,118.5421,254131.0
2022-01-27 10:10:00,136.23,136.42,136.06,136.35,178437.0,118.5421,118.7074,118.3942,118.6465,178437.0
2022-01-27 10:15:00,136.35,136.54,136.04,136.21,242244.0,118.6465,118.8118,118.3768,118.5247,242244.0
2022-01-27 10:20:00,136.25,136.34,136.03,136.23,225235.0,118.5595,118.6378,118.3681,118.5421,225235.0
2022-01-27 10:25:00,136.26,136.27,135.67,135.71,426376.0,118.5682,118.5769,118.0548,118.0896,426376.0
2022-01-27 10:30:00,135.71,135.87,135.55,135.76,301067.0,118.0896,118.2288,117.9504,118.1331,301067.0
2022-01-27 10:35:00,135.76,136.26,135.64,136.1,223860.0,118.1331,118.5682,118.0287,118.429,223860.0
2022-01-27 10:40:00,136.12,136.34,136.05,136.27,219273.0,118.4464,118.6378,118.3855,118.5769,219273.0
2022-01-27 10:45:00,136.27,136.65,136.19,136.4,232171.0,118.5769,118.9076,118.5073,118.69,232171.0
2022-01-27 10:50:00,136.39,136.53,136.29,136.46,146854.0,118.6813,118.8031,118.5943,118.7422,146854.0
2022-01-27 10:55:00,136.47,136.9,136.45,136.82,195531.0,118.7509,119.1251,118.7335,119.0555,195531.0
2022-01-27 11:00:00,136.85,137.0,136.59,136.82,251215.0,119.0816,119.2121,118.8553,119.0555,251215.0
2022-01-27 11:05:00,136.82,136.97,136.2,136.25,182001.0,119.0555,119.186,118.516,118.5595,182001.0
2022-01-27 11:10:00,136.26,136.8,136.21,136.63,127574.0,118.5682,119.0381,118.5247,118.8902,127574.0
2022-01-27 11:15:00,136.62,136.63,135.79,136.13,239733.0,118.8815,118.8902,118.1592,118.4551,239733.0
2022-01-27 11:20:00,136.13,136.27,135.81,136.02,138319.0,118.4551,118.5769,118.1766,118.3594,138319.0
2022-01-27 11:25:00,136.03,136.22,135.85,136.06,137159.0,118.3681,118.5334,118.2114,118.3942,137159.0
2022-01-27 11:30:00,136.05,136.36,135.98,136.22,137178.0,118.3855,118.6552,118.3246,118.5334,137178.0
2022-01-27 11:35:00,136.23,136.47,136.1,136.14,86124.0,118.5421,118.7509,118.429,118.4638,86124.0
2022-01-27 11:40:00,136.15,136.34,135.81,135.98,126275.0,118.4725,118.6378,118.1766,118.3246,126275.0
2022-01-27 11:45:00,136.02,136.36,136.0,136.09,164933.0,118.3594,118.6552,118.342,118.4203,164933.0
2022-01-27 11:50:00,136.1,136.21,135.95,136.21,110664.0,118.429,118.5247,118.2984,118.5247,110664.0
2022-01-27 11:55:00,136.21,136.3,136.12,136.19,129426.0,118.5247,118.603,118.4464,118.5073,129426.0
2022-01-27 12:00:00,136.2,136.23,135.97,136.09,77247.0,118.516,118.5421,118.3158,118.4203,77247.0
2022-01-27 12:05:00,136.07,136.08,135.67,135.69,117649.0,118.4029,118.4116,118.0548,118.0722,117649.0
2022-01-27 12:10:00,135.69,135.92,135.38,135.75,147512.0,118.0722,118.2723,117.8025,118.1244,147512.0
2022-01-27 12:15:00,135.75,135.87,135.53,135.63,96581.0,118.1244,118.2288,117.933,118.02,96581.0
2022-01-27 12:20:00,135.63,135.64,135.4,135.5,95957.0,118.02,118.0287,117.8199,117.9069,95957.0
2022-01-27 12:25:00,135.52,135.76,135.39,135.46,226897.0,117.9243,118.1331,117.8112,117.8721,226897.0
2022-01-27 12:30:00,135.43,135.52,135.1,135.31,123749.0,117.846,117.9243,117.5588,117.7415,123749.0
2022-01-27 12:35:00,135.33,135.5,135.12,135.37,146582.0,117.7589,117.9069,117.5762,117.7938,146582.0
2022-01-27 12:40:00,135.37,135.49,135.28,135.36,173786.0,117.7938,117.8982,117.7154,117.785,173786.0
2022-01-27 12:45:00,135.35,135.36,134.8,134.81,265986.0,117.7763,117.785,117.2978,117.3065,265986.0
2022-01-27 12:50:00,134.82,135.04,134.81,134.9,93727.0,117.3152,117.5066,117.3065,117.3848,93727.0
2022-01-27 12:55:00,134.86,135.03,134.67,134.76,115498.0,117.35,117.4979,117.1846,117.263,115498.0
2022-01-27 13:00:00,134.77,134.88,134.1,134.1,128938.0,117.2717,117.3674,116.6886,116.6886,128938.0
2022-01-27 13:05:00,134.09,134.22,133.72,134.02,165376.0,116.6799,116.7931,116.358,116.619,165376.0
2022-01-27 13:10:00,134.03,134.15,133.94,134.11,76114.0,116.6277,116.7322,116.5494,116.6973,76114.0
2022-01-27 13:15:00,134.13,134.55,134.1,134.48,146411.0,116.7148,117.0802,116.6886,117.0193,146411.0
2022-01-27 13:20:00,134.47,134.47,133.74,133.77,104349.0,117.0106,117.0106,116.3754,116.4015,104349.0
2022-01-27 13:25:00,133.77,133.91,133.66,133.72,83756.0,116.4015,116.5233,116.3058,116.358,83756.0
2022-01-27 13:30:00,133.72,134.05,133.68,133.9,82099.0,116.358,116.6451,116.3232,116.5146,82099.0
2022-01-27 13:35:00,133.93,134.09,133.67,133.7,102875.0,116.5407,116.6799,116.3145,116.3406,102875.0
2022-01-27 13:40:00,133.7,134.11,133.61,133.92,76987.0,116.3406,116.6973,116.2623,116.532,76987.0
2022-01-27 13:45:00,133.94,133.96,133.63,133.86,86393.0,116.5494,116.5668,116.2797,116.4798,86393.0
2022-01-27 13:50:00,133.85,134.02,133.72,133.91,94820.0,116.4711,116.619,116.358,116.5233,94820.0
2022-01-27 13:55:00,133.91,134.21,133.9,134.11,116979.0,116.5233,116.7844,116.5146,116.6973,116979.0
2022-01-27 14:00:00,134.07,134.64,134.07,134.42,130263.0,116.6625,117.1585,116.6625,116.9671,130263.0
2022-01-27 14:05:00,134.45,134.73,134.35,134.57,113061.0,116.9932,117.2368,116.9062,117.0976,113061.0
2022-01-27 14:10:00,134.56,134.74,134.53,134.61,104478.0,117.0889,117.2455,117.0628,117.1324,104478.0
2022-01-27 14:15:00,134.59,134.65,134.31,134.64,121548.0,117.115,117.1672,116.8714,117.1585,121548.0
2022-01-27 14:20:00,134.64,134.65,134.26,134.28,80799.0,117.1585,117.1672,116.8279,116.8453,80799.0
2022-01-27 14:25:00,134.29,134.29,133.95,133.98,69354.0,116.854,116.854,116.5581,116.5842,69354.0
2022-01-27 14:30:00,133.96,134.1,133.59,133.77,100369.0,116.5668,116.6886,116.2449,116.4015,100369.0
2022-01-27 14:35:00,133.76,134.06,133.73,134.04,76715.0,116.3928,116.6538,116.3667,116.6364,76715.0
2022-01-27 14:40:00,134.03,134.48,134.0,134.46,92636.0,116.6277,117.0193,116.6016,117.0019,92636.0
2022-01-27 14:45:00,134.44,134.56,134.21,134.3,78974.0,116.9845,117.0889,116.7844,116.8627,78974.0
2022-01-27 14:50:00,134.29,134.29,133.85,133.85,90953.0,116.854,116.854,116.4711,116.4711,90953.0
2022-01-27 14:55:00,133.86,134.07,133.68,134.0,82937.0,116.4798,116.6625,116.3232,116.6016,82937.0
2022-01-27 15:00:00,133.99,134.38,133.96,134.37,81755.0,116.5929,116.9323,116.5668,116.9236,81755.0
2022-01-27 15:05:00,134.34,134.43,134.04,134.09,80556.0,116.8975,116.9758,116.6364,116.6799,80556.0
2022-01-27 15:10:00,134.09,134.17,133.66,133.75,76053.0,116.6799,116.7496,116.3058,116.3841,76053.0
2022-01-27 15:15:00,133.76,134.15,133.59,134.15,111948.0,116.3928,116.7322,116.2449,116.7322,111948.0
2022-01-27 15:20:00,134.15,134.3,133.98,134.19,84231.0,116.7322,116.8627,116.5842,116.767,84231.0
2022-01-27 15:25:00,134.19,134.73,134.17,134.61,127712.0,116.767,117.2368,116.7496,117.1324,127712.0
2022-01-27 15:30:00,134.6,134.74,134.41,134.53,127747.0,117.1237,117.2455,116.9584,117.0628,127747.0
2022-01-27 15:35:00,134.53,134.7,134.44,134.51,109190.0,117.0628,117.2107,116.9845,117.0454,109190.0
2022-01-27 15:40:00,134.5,135.09,134.41,134.96,164675.0,117.0367,117.5501,116.9584,117.437,164675.0
2022-01-27 15:45:00,134.97,135.22,134.65,135.03,245490.0,117.4457,117.6632,117.1672,117.4979,245490.0
2022-01-27 15:50:00,134.98,135.59,134.8,135.25,293290.0,117.4544,117.9852,117.2978,117.6893,293290.0
2022-01-27 15:55:00,135.25,135.59,135.08,135.38,703443.0,117.6893,117.9852,117.5414,117.8025,703443.0
2022-01-28 09:30:00,130.0,131.0,129.3,129.59,1227519.0,113.121,113.9911,112.5119,112.7642,1227519.0
2022-01-28 09:35:00,129.59,130.08,128.86,129.95,597769.0,112.7642,113.1906,112.129,113.0775,597769.0
2022-01-28 09:40:00,129.97,130.89,129.84,130.58,359774.0,113.0949,113.8954,112.9818,113.6257,359774.0
2022-01-28 09:45:00,130.59,131.5,129.93,131.35,564703.0,113.6344,114.4262,113.0601,114.2957,564703.0
2022-01-28 09:50:00,131.34,132.06,131.25,131.56,527480.0,114.287,114.9135,114.2087,114.4784,527480.0
2022-01-28 09:55:00,131.6,131.62,129.65,129.78,378064.0,114.5132,114.5306,112.8164,112.9295,378064.0
2022-01-28 10:00:00,129.75,129.84,129.06,129.63,449805.0,112.9034,112.9818,112.303,112.799,449805.0
2022-01-28 10:05:00,129.61,129.97,129.44,129.84,270955.0,112.7816,113.0949,112.6337,112.9818,270955.0
2022-01-28 10:10:00,129.83,130.55,129.77,130.52,248820.0,112.9731,113.5996,112.9208,113.5735,248820.0
2022-01-28 10:15:00,130.5,130.97,130.4,130.82,255509.0,113.5561,113.965,113.469,113.8345,255509.0
2022-01-28 10:20:00,130.82,131.08,130.56,130.79,195816.0,113.8345,114.0608,113.6083,113.8084,195816.0
2022-01-28 10:25:00,130.82,130.85,129.7,129.87,286849.0,113.8345,113.8606,112.8599,113.0079,286849.0
2022-01-28 10:30:00,129.88,129.91,129.24,129.26,231793.0,113.0166,113.0427,112.4597,112.4771,231793.0
2022-01-28 10:35:00,129.26,129.48,129.02,129.16,231646.0,112.4771,112.6685,112.2682,112.39,231646.0
2022-01-28 10:40:00,129.13,129.24,128.62,128.69,337117.0,112.3639,112.4597,111.9202,111.9811,337117.0
2022-01-28 10:45:00,128.69,129.26,128.36,129.24,330473.0,111.9811,112.4771,111.6939,112.4597,330473.0
2022-01-28 10:50:00,129.25,129.45,129.05,129.39,248557.0,112.4684,112.6424,112.2943,112.5902,248557.0
2022-01-28 10:55:00,129.39,129.44,128.99,129.13,295947.0,112.5902,112.6337,112.2421,112.3639,295947.0
2022-01-28 11:00:00,129.15,129.5,128.87,128.91,176502.0,112.3813,112.6859,112.1377,112.1725,176502.0
2022-01-28 11:05:00,128.91,129.08,128.68,128.86,173605.0,112.1725,112.3204,111.9724,112.129,173605.0
2022-01-28 11:10:00,128.87,129.05,128.61,128.7,148106.0,112.1377,112.2943,111.9115,111.9898,148106.0
2022-01-28 11:15:00,128.71,129.1,128.5,128.75,208078.0,111.9985,112.3378,111.8157,112.0333,208078.0
2022-01-28 11:20:00,128.75,129.53,128.75,129.15,231799.0,112.0333,112.712,112.0333,112.3813,231799.0
2022-01-28 11:25:00,129.15,129.31,128.89,129.29,210208.0,112.3813,112.5206,112.1551,112.5032,210208.0
2022-01-28 11:30:00,129.32,129.87,129.1,129.71,246888.0,112.5293,113.0079,112.3378,112.8686,246888.0
2022-01-28 11:35:00,129.73,130.21,129.44,129.48,204406.0,112.886,113.3037,112.6337,112.6685,204406.0
2022-01-28 11:40:00,129.47,130.16,129.41,129.97,159330.0,112.6598,113.2602,112.6076,113.0949,159330.0
2022-01-28 11:45:00,129.99,130.04,129.68,129.88,108457.0,113.1123,113.1558,112.8425,113.0166,108457.0
2022-01-28 11:50:00,129.89,129.92,129.65,129.91,102647.0,113.0253,113.0514,112.8164,113.0427,102647.0
2022-01-28 11:55:00,129.89,129.95,129.6,129.87,111835.0,113.0253,113.0775,112.7729,113.0079,111835.0
2022-01-28 12:00:00,129.86,129.91,129.73,129.89,104713.0,112.9992,113.0427,112.886,113.0253,104713.0
2022-01-28 12:05:00,129.92,130.07,129.66,129.73,92419.0,113.0514,113.1819,112.8251,112.886,92419.0
2022-01-28 12:10:00,129.77,130.05,129.7,129.81,74496.0,112.9208,113.1645,112.8599,112.9557,74496.0
2022-01-28 12:15:00,129.81,130.09,129.71,130.01,74244.0,112.9557,113.1993,112.8686,113.1297,74244.0
2022-01-28 12:20:00,130.01,130.01,129.7,129.83,101141.0,113.1297,113.1297,112.8599,112.9731,101141.0
2022-01-28 12:25:00,129.82,129.83,129.31,129.31,108090.0,112.9644,112.9731,112.5206,112.5206,108090.0
2022-01-28 12:30:00,129.32,129.35,128.96,129.0,223119.0,112.5293,112.5554,112.216,112.2508,223119.0
2022-01-28 12:35:00,129.03,129.06,128.49,128.51,155217.0,112.2769,112.303,111.807,111.8244,155217.0
2022-01-28 12:40:00,128.52,128.66,128.31,128.62,155663.0,111.8331,111.955,111.6504,111.9202,155663.0
2022-01-28 12:45:00,128.61,128.72,128.54,128.64,117885.0,111.9115,112.0072,111.8505,111.9376,117885.0
2022-01-28 12:50:00,128.64,128.84,128.35,128.81,154079.0,111.9376,112.1116,111.6852,112.0855,154079.0
2022-01-28 12:55:00,128.81,129.02,128.48,128.48,100626.0,112.0855,112.2682,111.7983,111.7983,100626.0
2022-01-28 13:00:00,128.49,129.32,128.43,129.3,104070.0,111.807,112.5293,111.7548,112.5119,104070.0
2022-01-28 13:05:00,129.3,129.54,129.04,129.47,109366.0,112.5119,112.7207,112.2856,112.6598,109366.0
2022-01-28 13:10:00,129.48,129.59,129.13,129.51,106053.0,112.6685,112.7642,112.3639,112.6946,106053.0
2022-01-28 13:15:00,129.52,129.67,129.22,129.64,113953.0,112.7033,112.8338,112.4423,112.8077,113953.0
2022-01-28 13:20:00,129.64,129.65,129.1,129.24,113840.0,112.8077,112.8164,112.3378,112.4597,113840.0
2022-01-28 13:25:00,129.24,129.43,129.17,129.38,89789.0,112.4597,112.625,112.3988,112.5815,89789.0
2022-01-28 13:30:00,129.37,129.5,129.26,129.34,78046.0,112.5728,112.6859,112.4771,112.5467,78046.0
2022-01-28 13:35:00,129.34,129.68,129.31,129.57,142669.0,112.5467,112.8425,112.5206,112.7468,142669.0
2022-01-28 13:40:00,129.57,129.67,129.43,129.57,88512.0,112.7468,112.8338,112.625,112.7468,88512.0
2022-01-28 13:45:00,129.58,129.82,129.47,129.55,154982.0,112.7555,112.9644,112.6598,112.7294,154982.0
2022-01-28 13:50:00,129.55,129.69,129.45,129.62,99686.0,112.7294,112.8512,112.6424,112.7903,99686.0
2022-01-28 13:55:00,129.61,129.76,129.48,129.63,160742.0,112.7816,112.9121,112.6685,112.799,160742.0
2022-01-28 14:00:00,129.59,129.77,129.05,129.05,138218.0,112.7642,112.9208,112.2943,112.2943,138218.0
2022-01-28 14:05:00,129.06,129.18,128.85,128.88,104586.0,112.303,112.4075,112.1203,112.1464,104586.0
2022-01-28 14:10:00,128.89,128.89,128.6,128.61,67846.0,112.1551,112.1551,111.9028,111.9115,67846.0
2022-01-28 14:15:00,128.62,128.65,128.45,128.52,100381.0,111.9202,111.9463,111.7722,111.8331,100381.0
2022-01-28 14:20:00,128.52,128.55,128.18,128.21,116555.0,111.8331,111.8593,111.5373,111.5634,116555.0
2022-01-28 14:25:00,128.22,128.48,128.21,128.28,87004.0,111.5721,111.7983,111.5634,111.6243,87004.0
2022-01-28 14:30:00,128.26,128.5,128.07,128.32,111255.0,111.6069,111.8157,111.4416,111.6591,111255.0
2022-01-28 14:35:00,128.32,128.64,128.29,128.64,115089.0,111.6591,111.9376,111.633,111.9376,115089.0
2022-01-28 14:40:00,128.64,128.92,128.64,128.83,97908.0,111.9376,112.1812,111.9376,112.1029,97908.0
2022-01-28 14:45:00,128.83,128.92,128.67,128.87,109263.0,112.1029,112.1812,111.9637,112.1377,109263.0
2022-01-28 14:50:00,128.88,129.11,128.8,129.06,144974.0,112.1464,112.3465,112.0768,112.303,144974.0
2022-01-28 14:55:00,129.06,129.71,129.03,129.63,168936.0,112.303,112.8686,112.2769,112.799,168936.0
2022-01-28 15:00:00,129.64,129.73,129.37,129.69,164339.0,112.8077,112.886,112.5728,112.8512,164339.0
2022-01-28 15:05:00,129.7,129.72,129.5,129.51,82846.0,112.8599,112.8773,112.6859,112.6946,82846.0
2022-01-28 15:10:00,129.51,129.55,129.19,129.36,122377.0,112.6946,112.7294,112.4162,112.5641,122377.0
2022-01-28 15:15:00,129.38,129.85,129.38,129.47,168374.0,112.5815,112.9905,112.5815,112.6598,168374.0
2022-01-28 15:20:00,129.48,130.04,129.44,130.02,151577.0,112.6685,113.1558,112.6337,113.1384,151577.0
2022-01-28 15:25:00,130.02,130.04,129.76,129.97,194588.0,113.1384,113.1558,112.9121,113.0949,194588.0
2022-01-28 15:30:00,129.96,130.17,129.68,130.02,214418.0,113.0862,113.2689,112.8425,113.1384,214418.0
2022-01-28 15:35:00,130.02,130.17,129.89,130.1,193235.0,113.1384,113.2689,113.0253,113.208,193235.0
2022-01-28 15:40:00,130.09,130.43,130.09,130.3,237607.0,113.1993,113.4952,113.1993,113.382,237607.0
2022-01-28 15:45:00,130.3,130.45,130.17,130.37,291147.0,113.382,113.5126,113.2689,113.4429,291147.0
2022-01-28 15:50:00,130.37,130.61,130.35,130.61,387273.0,113.4429,113.6518,113.4255,113.6518,387273.0
2022-01-28 15:55:00,130.6,130.68,130.38,130.61,681243.0,113.6431,113.7127,113.4516,113.6518,681243.0
2022-01-31 09:30:00,130.19,131.14,129.72,130.96,689627.0,113.2863,114.113,112.8773,113.9563,689627.0
2022-01-31 09:35:00,130.91,131.16,130.34,130.38,270168.0,113.9128,114.1304,113.4168,113.4516,270168.0
2022-01-31 09:40:00,130.37,130.61,129.91,130.49,229356.0,113.4429,113.6518,113.0427,113.5474,229356.0
2022-01-31 09:45:00,130.5,130.56,129.72,129.85,205542.0,113.5561,113.6083,112.8773,112.9905,205542.0
2022-01-31 09:50:00,129.87,130.45,129.74,129.79,194391.0,113.0079,113.5126,112.8947,112.9383,194391.0
2022-01-31 09:55:00,129.78,129.83,129.33,129.8,197172.0,112.9295,112.9731,112.538,112.947,197172.0
2022-01-31 10:00:00,129.84,131.08,129.82,130.94,269086.0,112.9818,114.0608,112.9644,113.9389,269086.0
2022-01-31 10:05:00,130.94,130.96,130.39,130.66,144728.0,113.9389,113.9563,113.4603,113.6953,144728.0
2022-01-31 10:10:00,130.68,131.16,130.58,131.07,178041.0,113.7127,114.1304,113.6257,114.0521,178041.0
2022-01-31 10:15:00,131.07,131.22,130.84,131.19,147589.0,114.0521,114.1826,113.8519,114.1565,147589.0
2022-01-31 10:20:00,131.19,131.5,131.05,131.27,172216.0,114.1565,114.4262,114.0347,114.2261,172216.0
2022-01-31 10:25:00,131.27,131.72,131.2,131.43,187135.0,114.2261,114.6177,114.1652,114.3653,187135.0
2022-01-31 10:30:00,131.42,131.48,130.93,131.05,123456.0,114.3566,114.4088,113.9302,114.0347,123456.0
2022-01-31 10:35:00,131.03,131.12,130.45,130.45,172688.0,114.0173,114.0956,113.5126,113.5126,172688.0
2022-01-31 10:40:00,130.44,130.55,130.27,130.35,126092.0,113.5039,113.5996,113.3559,113.4255,126092.0
2022-01-31 10:45:00,130.36,130.51,130.06,130.49,122835.0,113.4342,113.5648,113.1732,113.5474,122835.0
2022-01-31 10:50:00,130.5,130.93,130.5,130.89,74289.0,113.5561,113.9302,113.5561,113.8954,74289.0
2022-01-31 10:55:00,130.88,131.27,130.87,131.12,122508.0,113.8867,114.2261,113.878,114.0956,122508.0
2022-01-31 11:00:00,131.12,131.12,130.85,130.89,80309.0,114.0956,114.0956,113.8606,113.8954,80309.0
2022-01-31 11:05:00,130.89,131.09,130.71,131.05,80944.0,113.8954,114.0695,113.7388,114.0347,80944.0
2022-01-31 11:10:00,131.07,131.11,130.78,130.84,139769.0,114.0521,114.0869,113.7997,113.8519,139769.0
2022-01-31 11:15:00,130.85,131.05,130.58,130.65,96488.0,113.8606,114.0347,113.6257,113.6866,96488.0
2022-01-31 11:20:00,130.65,130.69,130.5,130.66,92058.0,113.6866,113.7214,113.5561,113.6953,92058.0
2022-01-31 11:25:00,130.65,130.72,130.34,130.46,77476.0,113.6866,113.7475,113.4168,113.5213,77476.0
2022-01-31 11:30:00,130.47,130.79,130.24,130.61,89341.0,113.53,113.8084,113.3298,113.6518,89341.0
2022-01-31 11:35:00,130.61,130.66,130.45,130.45,80051.0,113.6518,113.6953,113.5126,113.5126,80051.0
2022-01-31 11:40:00,130.46,130.71,130.39,130.68,91575.0,113.5213,113.7388,113.4603,113.7127,91575.0
2022-01-31 11:45:00,130.67,131.04,130.62,131.01,100073.0,113.704,114.026,113.6605,113.9998,100073.0
2022-01-31 11:50:00,131.04,131.22,130.93,131.18,61875.0,114.026,114.1826,113.9302,114.1478,61875.0
2022-01-31 11:55:00,131.17,131.23,131.1,131.22,82783.0,114.1391,114.1913,114.0782,114.1826,82783.0
2022-01-31 12:00:00,131.24,131.45,131.14,131.42,116140.0,114.2,114.3827,114.113,114.3566,116140.0
2022-01-31 12:05:00,131.42,131.45,130.99,131.01,86123.0,114.3566,114.3827,113.9824,113.9998,86123.0
2022-01-31 12:10:00,131.03,131.22,130.97,131.06,61491.0,114.0173,114.1826,113.965,114.0434,61491.0
2022-01-31 12:15:00,131.05,131.39,131.05,131.32,69744.0,114.0347,114.3305,114.0347,114.2696,69744.0
2022-01-31 12:20:00,131.32,131.33,131.15,131.21,54296.0,114.2696,114.2783,114.1217,114.1739,54296.0
2022-01-31 12:25:00,131.21,131.54,131.13,131.5,115308.0,114.1739,114.461,114.1043,114.4262,115308.0
2022-01-31 12:30:00,131.5,131.74,131.5,131.6,110996.0,114.4262,114.6351,114.4262,114.5132,110996.0
2022-01-31 12:35:00,131.62,131.75,131.57,131.61,79316.0,114.5306,114.6438,114.4871,114.5219,79316.0
2022-01-31 12:40:00,131.62,131.86,131.57,131.75,125185.0,114.5306,114.7395,114.4871,114.6438,125185.0
2022-01-31 12:45:00,131.74,131.78,131.69,131.75,120714.0,114.6351,114.6699,114.5916,114.6438,120714.0
2022-01-31 12:50:00,131.74,131.79,131.66,131.76,88602.0,114.6351,114.6786,114.5655,114.6525,88602.0
2022-01-31 12:55:00,131.77,131.8,131.69,131.79,121138.0,114.6612,114.6873,114.5916,114.6786,121138.0
2022-01-31 13:00:00,131.79,131.8,131.6,131.63,89130.0,114.6786,114.6873,114.5132,114.5393,89130.0
2022-01-31 13:05:00,131.64,131.74,131.61,131.69,64243.0,114.548,114.6351,114.5219,114.5916,64243.0
2022-01-31 13:10:00,131.7,131.77,131.67,131.75,75409.0,114.6003,114.6612,114.5742,114.6438,75409.0
2022-01-31 13:15:00,131.75,131.76,131.58,131.74,60848.0,114.6438,114.6525,114.4958,114.6351,60848.0
2022-01-31 13:20:00,131.74,131.77,131.72,131.74,86840.0,114.6351,114.6612,114.6177,114.6351,86840.0
2022-01-31 13:25:00,131.73,131.77,131.52,131.54,57080.0,114.6264,114.6612,114.4436,114.461,57080.0
2022-01-31 13:30:00,131.54,131.55,131.34,131.47,52510.0,114.461,114.4697,114.287,114.4001,52510.0
2022-01-31 13:35:00,131.47,131.63,131.36,131.56,67319.0,114.4001,114.5393,114.3044,114.4784,67319.0
2022-01-31 13:40:00,131.54,131.58,131.18,131.18,55464.0,114.461,114.4958,114.1478,114.1478,55464.0
2022-01-31 13:45:00,131.2,131.3,131.07,131.12,57450.0,114.1652,114.2522,114.0521,114.0956,57450.0
2022-01-31 13:50:00,131.11,131.21,131.07,131.13,53299.0,114.0869,114.1739,114.0521,114.1043,53299.0
2022-01-31 13:55:00,131.13,131.3,131.12,131.3,60413.0,114.1043,114.2522,114.0956,114.2522,60413.0
2022-01-31 14:00:00,131.28,131.47,131.27,131.46,80013.0,114.2348,114.4001,114.2261,114.3914,80013.0
2022-01-31 14:05:00,131.47,131.59,131.47,131.53,67014.0,114.4001,114.5045,114.4001,114.4523,67014.0
2022-01-31 14:10:00,131.52,131.6,131.32,131.32,60506.0,114.4436,114.5132,114.2696,114.2696,60506.0
2022-01-31 14:15:00,131.31,131.43,131.24,131.35,64581.0,114.2609,114.3653,114.2,114.2957,64581.0
2022-01-31 14:20:00,131.34,131.39,131.13,131.13,78570.0,114.287,114.3305,114.1043,114.1043,78570.0
2022-01-31 14:25:00,131.13,131.38,131.06,131.37,145418.0,114.1043,114.3218,114.0434,114.3131,145418.0
2022-01-31 14:30:00,131.36,131.47,131.29,131.44,98442.0,114.3044,114.4001,114.2435,114.374,98442.0
2022-01-31 14:35:00,131.44,131.52,131.33,131.38,87450.0,114.374,114.4436,114.2783,114.3218,87450.0
2022-01-31 14:40:00,131.38,131.51,131.38,131.43,71819.0,114.3218,114.4349,114.3218,114.3653,71819.0
2022-01-31 14:45:00,131.42,131.55,131.38,131.52,97709.0,114.3566,114.4697,114.3218,114.4436,97709.0
2022-01-31 14:50:00,131.52,131.55,131.32,131.37,152243.0,114.4436,114.4697,114.2696,114.3131,152243.0
2022-01-31 14:55:00,131.35,131.39,131.26,131.37,80189.0,114.2957,114.3305,114.2174,114.3131,80189.0
2022-01-31 15:00:00,131.37,131.4,131.25,131.34,66498.0,114.3131,114.3392,114.2087,114.287,66498.0
2022-01-31 15:05:00,131.33,131.42,131.18,131.18,79376.0,114.2783,114.3566,114.1478,114.1478,79376.0
2022-01-31 15:10:00,131.2,131.26,130.47,130.51,153938.0,114.1652,114.2174,113.53,113.5648,153938.0
2022-01-31 15:15:00,130.51,130.75,130.51,130.75,90860.0,113.5648,113.7736,113.5648,113.7736,90860.0
2022-01-31 15:20:00,130.74,131.09,130.74,130.98,88045.0,113.7649,114.0695,113.7649,113.9737,88045.0
2022-01-31 15:25:00,130.99,131.24,130.99,131.22,97168.0,113.9824,114.2,113.9824,114.1826,97168.0
2022-01-31 15:30:00,131.22,131.46,131.07,131.45,123263.0,114.1826,114.3914,114.0521,114.3827,123263.0
2022-01-31 15:35:00,131.45,131.53,131.32,131.45,137353.0,114.3827,114.4523,114.2696,114.3827,137353.0
2022-01-31 15:40:00,131.45,131.48,131.25,131.29,106279.0,114.3827,114.4088,114.2087,114.2435,106279.0
2022-01-31 15:45:00,131.29,131.37,131.21,131.33,134570.0,114.2435,114.3131,114.1739,114.2783,134570.0
2022-01-31 15:50:00,131.34,131.56,131.32,131.41,252615.0,114.287,114.4784,114.2696,114.3479,252615.0
2022-01-31 15:55:00,131.41,131.44,131.23,131.33,585070.0,114.3479,114.374,114.1913,114.2783,585070.0
2022-02-01 09:30:00,130.83,131.37,130.51,131.29,517633.0,113.8432,114.3131,113.5648,114.2435,517633.0
2022-02-01 09:35:00,131.28,131.93,131.03,131.74,187153.0,114.2348,114.8004,114.0173,114.6351,187153.0
2022-02-01 09:40:00,131.77,132.43,131.62,132.12,206146.0,114.6612,115.2355,114.5306,114.9657,206146.0
2022-02-01 09:45:00,132.12,132.57,132.03,132.03,224857.0,114.9657,115.3573,114.8874,114.8874,224857.0
2022-02-01 09:50:00,132.02,133.1,132.02,133.05,284122.0,114.8787,115.8185,114.8787,115.775,284122.0
2022-02-01 09:55:00,133.04,133.39,133.02,133.17,156557.0,115.7663,116.0708,115.7489,115.8794,156557.0
2022-02-01 10:00:00,133.18,133.38,132.98,133.0,189544.0,115.8881,116.0621,115.7141,115.7315,189544.0
2022-02-01 10:05:00,132.98,133.66,132.86,133.41,273536.0,115.7141,116.3058,115.6096,116.0882,273536.0
2022-02-01 10:10:00,133.41,133.92,133.24,133.91,228328.0,116.0882,116.532,115.9403,116.5233,228328.0
2022-02-01 10:15:00,133.91,134.06,133.75,133.75,218340.0,116.5233,116.6538,116.3841,116.3841,218340.0
2022-02-01 10:20:00,133.77,134.12,133.66,134.07,166074.0,116.4015,116.706,116.3058,116.6625,166074.0
2022-02-01 10:25:00,134.07,134.27,133.94,134.03,217251.0,116.6625,116.8366,116.5494,116.6277,217251.0
2022-02-01 10:30:00,134.01,134.34,133.87,134.32,204952.0,116.6103,116.8975,116.4885,116.8801,204952.0
2022-02-01 10:35:00,134.32,134.61,134.22,134.41,251816.0,116.8801,117.1324,116.7931,116.9584,251816.0
2022-02-01 10:40:00,134.42,134.72,134.4,134.63,130092.0,116.9671,117.2281,116.9497,117.1498,130092.0
2022-02-01 10:45:00,134.67,134.74,134.47,134.5,171091.0,117.1846,117.2455,117.0106,117.0367,171091.0
2022-02-01 10:50:00,134.5,134.88,134.37,134.74,205715.0,117.0367,117.3674,116.9236,117.2455,205715.0
2022-02-01 10:55:00,134.73,135.05,134.71,135.0,387103.0,117.2368,117.5153,117.2194,117.4718,387103.0
2022-02-01 11:00:00,134.99,135.06,134.7,134.82,123263.0,117.4631,117.524,117.2107,117.3152,123263.0
2022-02-01 11:05:00,134.84,135.2,134.74,135.08,202608.0,117.3326,117.6458,117.2455,117.5414,202608.0
2022-02-01 11:10:00,135.06,135.16,134.9,135.16,98017.0,117.524,117.611,117.3848,117.611,98017.0
2022-02-01 11:15:00,135.17,135.33,135.12,135.15,189454.0,117.6197,117.7589,117.5762,117.6023,189454.0
2022-02-01 11:20:00,135.16,135.32,134.93,135.02,127669.0,117.611,117.7502,117.4109,117.4892,127669.0
2022-02-01 11:25:00,135.0,135.14,134.87,134.9,131060.0,117.4718,117.5936,117.3587,117.3848,131060.0
2022-02-01 11:30:00,134.89,135.62,134.81,135.61,281185.0,117.3761,118.0113,117.3065,118.0026,281185.0
2022-02-01 11:35:00,135.6,135.74,135.48,135.71,275151.0,117.9939,118.1157,117.8895,118.0896,275151.0
2022-02-01 11:40:00,135.7,135.71,135.16,135.17,218661.0,118.0809,118.0896,117.611,117.6197,218661.0
2022-02-01 11:45:00,135.15,135.22,134.97,135.18,136313.0,117.6023,117.6632,117.4457,117.6284,136313.0
2022-02-01 11:50:00,135.17,135.32,135.05,135.22,100203.0,117.6197,117.7502,117.5153,117.6632,100203.0
2022-02-01 11:55:00,135.22,135.4,135.21,135.31,80272.0,117.6632,117.8199,117.6545,117.7415,80272.0
2022-02-01 12:00:00,135.33,135.33,135.12,135.27,107577.0,117.7589,117.7589,117.5762,117.7067,107577.0
2022-02-01 12:05:00,135.27,135.27,134.96,135.04,96082.0,117.7067,117.7067,117.437,117.5066,96082.0
2022-02-01 12:10:00,135.05,135.09,134.71,134.76,81595.0,117.5153,117.5501,117.2194,117.263,81595.0
2022-02-01 12:15:00,134.76,134.86,134.62,134.78,92548.0,117.263,117.35,117.1411,117.2804,92548.0
2022-02-01 12:20:00,134.78,134.82,134.39,134.56,100784.0,117.2804,117.3152,116.941,117.0889,100784.0
2022-02-01 12:25:00,134.55,134.55,134.35,134.44,67360.0,117.0802,117.0802,116.9062,116.9845,67360.0
2022-02-01 12:30:00,134.43,134.47,134.12,134.3,51631.0,116.9758,117.0106,116.706,116.8627,51631.0
2022-02-01 12:35:00,134.28,134.65,134.27,134.61,86339.0,116.8453,117.1672,116.8366,117.1324,86339.0
2022-02-01 12:40:00,134.6,134.72,134.58,134.58,56498.0,117.1237,117.2281,117.1063,117.1063,56498.0
2022-02-01 12:45:00,134.58,134.58,134.33,134.44,83734.0,117.1063,117.1063,116.8888,116.9845,83734.0
2022-02-01 12:50:00,134.43,134.43,134.28,134.41,60306.0,116.9758,116.9758,116.8453,116.9584,60306.0
2022-02-01 12:55:00,134.4,134.57,134.36,134.56,57073.0,116.9497,117.0976,116.9149,117.0889,57073.0
2022-02-01 13:00:00,134.55,134.59,134.14,134.25,72265.0,117.0802,117.115,116.7235,116.8192,72265.0
2022-02-01 13:05:00,134.25,134.4,134.16,134.29,72333.0,116.8192,116.9497,116.7409,116.854,72333.0
2022-02-01 13:10:00,134.31,134.45,134.1,134.33,68989.0,116.8714,116.9932,116.6886,116.8888,68989.0
2022-02-01 13:15:00,134.33,134.4,134.3,134.3,50850.0,116.8888,116.9497,116.8627,116.8627,50850.0
2022-02-01 13:20:00,134.32,134.34,134.14,134.15,44075.0,116.8801,116.8975,116.7235,116.7322,44075.0
2022-02-01 13:25:00,134.15,134.3,134.07,134.21,66703.0,116.7322,116.8627,116.6625,116.7844,66703.0
2022-02-01 13:30:00,134.21,134.29,134.15,134.28,41549.0,116.7844,116.854,116.7322,116.8453,41549.0
2022-02-01 13:35:00,134.28,134.53,134.27,134.44,107615.0,116.8453,117.0628,116.8366,116.9845,107615.0
2022-02-01 13:40:00,134.46,134.48,134.27,134.48,65939.0,117.0019,117.0193,116.8366,117.0193,65939.0
2022-02-01 13:45:00,134.49,134.61,134.46,134.61,97420.0,117.028,117.1324,117.0019,117.1324,97420.0
2022-02-01 13:50:00,134.62,134.7,134.52,134.7,57239.0,117.1411,117.2107,117.0541,117.2107,57239.0
2022-02-01 13:55:00,134.7,134.76,134.59,134.72,53491.0,117.2107,117.263,117.115,117.2281,53491.0
2022-02-01 14:00:00,134.72,134.94,134.7,134.81,60915.0,117.2281,117.4196,117.2107,117.3065,60915.0
2022-02-01 14:05:00,134.8,134.99,134.78,134.93,57562.0,117.2978,117.4631,117.2804,117.4109,57562.0
2022-02-01 14:10:00,134.94,135.16,134.87,135.15,92058.0,117.4196,117.611,117.3587,117.6023,92058.0
2022-02-01 14:15:00,135.16,135.34,135.13,135.15,109401.0,117.611,117.7676,117.5849,117.6023,109401.0
2022-02-01 14:20:00,135.1,135.3,134.95,135.26,109173.0,117.5588,117.7328,117.4283,117.698,109173.0
2022-02-01 14:25:00,135.25,135.52,135.24,135.48,142301.0,117.6893,117.9243,117.6806,117.8895,142301.0
2022-02-01 14:30:00,135.47,135.5,135.29,135.29,99360.0,117.8808,117.9069,117.7241,117.7241,99360.0
2022-02-01 14:35:00,135.26,135.34,135.18,135.21,51183.0,117.698,117.7676,117.6284,117.6545,51183.0
2022-02-01 14:40:00,135.2,135.27,135.08,135.17,76458.0,117.6458,117.7067,117.5414,117.6197,76458.0
2022-02-01 14:45:00,135.16,135.22,135.1,135.19,60819.0,117.611,117.6632,117.5588,117.6371,60819.0
2022-02-01 14:50:00,135.18,135.21,135.07,135.15,64849.0,117.6284,117.6545,117.5327,117.6023,64849.0
2022-02-01 14:55:00,135.16,135.31,135.13,135.24,53791.0,117.611,117.7415,117.5849,117.6806,53791.0
2022-02-01 15:00:00,135.23,135.38,135.21,135.33,88096.0,117.6719,117.8025,117.6545,117.7589,88096.0
2022-02-01 15:05:00,135.31,135.43,135.23,135.38,91508.0,117.7415,117.846,117.6719,117.8025,91508.0
2022-02-01 15:10:00,135.38,135.38,135.12,135.22,106161.0,117.8025,117.8025,117.5762,117.6632,106161.0
2022-02-01 15:15:00,135.25,135.36,135.13,135.18,101212.0,117.6893,117.785,117.5849,117.6284,101212.0
2022-02-01 15:20:00,135.19,135.31,135.12,135.24,125910.0,117.6371,117.7415,117.5762,117.6806,125910.0
2022-02-01 15:25:00,135.24,135.25,134.98,135.0,90943.0,117.6806,117.6893,117.4544,117.4718,90943.0
2022-02-01 15:30:00,135.0,135.08,134.88,134.95,195289.0,117.4718,117.5414,117.3674,117.4283,195289.0
2022-02-01 15:35:00,134.95,135.03,134.81,134.88,153163.0,117.4283,117.4979,117.3065,117.3674,153163.0
2022-02-01 15:40:00,134.89,135.03,134.81,135.0,142795.0,117.3761,117.4979,117.3065,117.4718,142795.0
2022-02-01 15:45:00,135.0,135.14,134.91,135.12,204681.0,117.4718,117.5936,117.3935,117.5762,204681.0
2022-02-01 15:50:00,135.14,135.38,135.13,135.18,268552.0,117.5936,117.8025,117.5849,117.6284,268552.0
2022-02-01 15:55:00,135.18,135.2,134.78,134.79,673442.0,117.6284,117.6458,117.2804,117.2891,673442.0
2022-02-02 09:30:00,134.35,134.6,133.78,134.09,351932.0,116.9062,117.1237,116.4102,116.6799,351932.0
2022-02-02 09:35:00,134.09,134.19,133.36,133.7,138052.0,116.6799,116.767,116.0447,116.3406,138052.0
2022-02-02 09:40:00,133.68,133.94,133.32,133.86,176070.0,116.3232,116.5494,116.0099,116.4798,176070.0
2022-02-02 09:45:00,133.85,133.99,133.54,133.67,117681.0,116.4711,116.5929,116.2014,116.3145,117681.0
2022-02-02 09:50:00,133.67,133.81,133.19,133.49,134570.0,116.3145,116.4363,115.8968,116.1578,134570.0
2022-02-02 09:55:00,133.51,133.73,132.91,133.04,144377.0,116.1753,116.3667,115.6532,115.7663,144377.0
2022-02-02 10:00:00,133.03,133.43,133.02,133.24,129327.0,115.7576,116.1056,115.7489,115.9403,129327.0
2022-02-02 10:05:00,133.26,133.27,132.9,132.92,102703.0,115.9577,115.9664,115.6445,115.6619,102703.0
2022-02-02 10:10:00,132.92,133.48,132.84,133.26,130463.0,115.6619,116.1491,115.5922,115.9577,130463.0
2022-02-02 10:15:00,133.27,133.27,132.8,132.99,123379.0,115.9664,115.9664,115.5574,115.7228,123379.0
2022-02-02 10:20:00,132.99,133.41,132.86,133.19,123030.0,115.7228,116.0882,115.6096,115.8968,123030.0
2022-02-02 10:25:00,133.18,133.22,132.92,132.94,71240.0,115.8881,115.9229,115.6619,115.6793,71240.0
2022-02-02 10:30:00,132.97,133.55,132.96,133.03,105003.0,115.7054,116.2101,115.6967,115.7576,105003.0
2022-02-02 10:35:00,133.03,133.36,132.96,133.28,81458.0,115.7576,116.0447,115.6967,115.9751,81458.0
2022-02-02 10:40:00,133.3,133.64,133.01,133.64,136022.0,115.9925,116.2884,115.7402,116.2884,136022.0
2022-02-02 10:45:00,133.63,133.85,133.58,133.84,144495.0,116.2797,116.4711,116.2362,116.4624,144495.0
2022-02-02 10:50:00,133.84,134.07,133.77,133.94,149754.0,116.4624,116.6625,116.4015,116.5494,149754.0
2022-02-02 10:55:00,133.94,134.18,133.87,134.13,94148.0,116.5494,116.7583,116.4885,116.7148,94148.0
2022-02-02 11:00:00,134.12,134.12,133.83,133.91,115464.0,116.706,116.706,116.4537,116.5233,115464.0
2022-02-02 11:05:00,133.92,133.97,133.71,133.83,70714.0,116.532,116.5755,116.3493,116.4537,70714.0
2022-02-02 11:10:00,133.82,134.25,133.81,134.13,91158.0,116.445,116.8192,116.4363,116.7148,91158.0
2022-02-02 11:15:00,134.14,134.15,133.56,133.56,85818.0,116.7235,116.7322,116.2188,116.2188,85818.0
2022-02-02 11:20:00,133.57,133.91,133.52,133.8,64776.0,116.2275,116.5233,116.184,116.4276,64776.0
2022-02-02 11:25:00,133.8,134.03,133.69,134.02,61511.0,116.4276,116.6277,116.3319,116.619,61511.0
2022-02-02 11:30:00,134.05,134.12,133.77,133.97,51027.0,116.6451,116.706,116.4015,116.5755,51027.0
2022-02-02 11:35:00,133.97,134.16,133.92,134.05,64829.0,116.5755,116.7409,116.532,116.6451,64829.0
2022-02-02 11:40:00,134.03,134.5,134.0,134.46,78257.0,116.6277,117.0367,116.6016,117.0019,78257.0
2022-02-02 11:45:00,134.44,134.44,134.24,134.29,70145.0,116.9845,116.9845,116.8105,116.854,70145.0
2022-02-02 11:50:00,134.29,134.32,134.13,134.29,45585.0,116.854,116.8801,116.7148,116.854,45585.0
2022-02-02 11:55:00,134.28,134.34,134.22,134.34,40831.0,116.8453,116.8975,116.7931,116.8975,40831.0
2022-02-02 12:00:00,134.34,134.49,134.21,134.42,61610.0,116.8975,117.028,116.7844,116.9671,61610.0
2022-02-02 12:05:00,134.43,134.53,134.38,134.46,61078.0,116.9758,117.0628,116.9323,117.0019,61078.0
2022-02-02 12:10:00,134.46,134.73,134.43,134.69,83127.0,117.0019,117.2368,116.9758,117.202,83127.0
2022-02-02 12:15:00,134.69,134.83,134.66,134.69,62266.0,117.202,117.3239,117.1759,117.202,62266.0
2022-02-02 12:20:00,134.71,134.71,134.48,134.65,27669.0,117.2194,117.2194,117.0193,117.1672,27669.0
2022-02-02 12:25:00,134.65,134.77,134.64,134.72,48632.0,117.1672,117.2717,117.1585,117.2281,48632.0
2022-02-02 12:30:00,134.7,134.75,134.58,134.68,54917.0,117.2107,117.2543,117.1063,117.1933,54917.0
2022-02-02 12:35:00,134.68,134.73,134.57,134.59,50897.0,117.1933,117.2368,117.0976,117.115,50897.0
2022-02-02 12:40:00,134.59,134.64,134.46,134.59,52101.0,117.115,117.1585,117.0019,117.115,52101.0
2022-02-02 12:45:00,134.59,134.63,134.48,134.49,73457.0,117.115,117.1498,117.0193,117.028,73457.0
2022-02-02 12:50:00,134.48,134.62,134.44,134.58,40483.0,117.0193,117.1411,116.9845,117.1063,40483.0
2022-02-02 12:55:00,134.58,134.79,134.57,134.79,59636.0,117.1063,117.2891,117.0976,117.2891,59636.0
2022-02-02 13:00:00,134.76,134.96,134.67,134.86,96718.0,117.263,117.437,117.1846,117.35,96718.0
2022-02-02 13:05:00,134.89,134.9,134.76,134.76,44251.0,117.3761,117.3848,117.263,117.263,44251.0
2022-02-02 13:10:00,134.77,134.97,134.76,134.96,61184.0,117.2717,117.4457,117.263,117.437,61184.0
2022-02-02 13:15:00,134.97,135.13,134.96,135.03,104252.0,117.4457,117.5849,117.437,117.4979,104252.0
2022-02-02 13:20:00,135.03,135.04,134.79,134.87,64333.0,117.4979,117.5066,117.2891,117.3587,64333.0
2022-02-02 13:25:00,134.86,134.9,134.6,134.76,71106.0,117.35,117.3848,117.1237,117.263,71106.0
2022-02-02 13:30:00,134.77,134.93,134.73,134.91,59625.0,117.2717,117.4109,117.2368,117.3935,59625.0
2022-02-02 13:35:00,134.92,135.08,134.92,135.05,36959.0,117.4022,117.5414,117.4022,117.5153,36959.0
2022-02-02 13:40:00,135.04,135.12,134.95,135.1,72396.0,117.5066,117.5762,117.4283,117.5588,72396.0
2022-02-02 13:45:00,135.1,135.3,135.08,135.22,69409.0,117.5588,117.7328,117.5414,117.6632,69409.0
2022-02-02 13:50:00,135.23,135.38,135.21,135.34,49352.0,117.6719,117.8025,117.6545,117.7676,49352.0
2022-02-02 13:55:00,135.34,135.42,135.31,135.39,56900.0,117.7676,117.8373,117.7415,117.8112,56900.0
2022-02-02 14:00:00,135.39,135.39,135.21,135.33,57667.0,117.8112,117.8112,117.6545,117.7589,57667.0
2022-02-02 14:05:00,135.33,135.35,135.22,135.24,71888.0,117.7589,117.7763,117.6632,117.6806,71888.0
2022-02-02 14:10:00,135.25,135.35,135.14,135.28,70955.0,117.6893,117.7763,117.5936,117.7154,70955.0
2022-02-02 14:15:00,135.28,135.38,135.14,135.35,75783.0,117.7154,117.8025,117.5936,117.7763,75783.0
2022-02-02 14:20:00,135.34,135.36,135.2,135.33,72690.0,117.7676,117.785,117.6458,117.7589,72690.0
2022-02-02 14:25:00,135.33,135.42,135.29,135.4,60204.0,117.7589,117.8373,117.7241,117.8199,60204.0
2022-02-02 14:30:00,135.41,135.59,135.38,135.57,121492.0,117.8286,117.9852,117.8025,117.9678,121492.0
2022-02-02 14:35:00,135.58,135.62,135.47,135.52,61014.0,117.9765,118.0113,117.8808,117.9243,61014.0
2022-02-02 14:40:00,135.53,135.64,135.53,135.55,59652.0,117.933,118.0287,117.933,117.9504,59652.0
2022-02-02 14:45:00,135.54,135.65,135.5,135.58,54861.0,117.9417,118.0374,117.9069,117.9765,54861.0
2022-02-02 14:50:00,135.59,135.71,135.56,135.7,71750.0,117.9852,118.0896,117.9591,118.0809,71750.0
2022-02-02 14:55:00,135.69,135.7,135.31,135.43,142915.0,118.0722,118.0809,117.7415,117.846,142915.0
2022-02-02 15:00:00,135.45,135.49,135.32,135.44,66487.0,117.8634,117.8982,117.7502,117.8547,66487.0
2022-02-02 15:05:00,135.43,135.43,135.24,135.35,62935.0,117.846,117.846,117.6806,117.7763,62935.0
2022-02-02 15:10:00,135.36,135.42,135.18,135.42,65817.0,117.785,117.8373,117.6284,117.8373,65817.0
2022-02-02 15:15:00,135.44,135.51,135.39,135.39,93660.0,117.8547,117.9156,117.8112,117.8112,93660.0
2022-02-02 15:20:00,135.39,135.44,135.22,135.41,95156.0,117.8112,117.8547,117.6632,117.8286,95156.0
2022-02-02 15:25:00,135.42,135.62,135.39,135.62,95834.0,117.8373,118.0113,117.8112,118.0113,95834.0
2022-02-02 15:30:00,135.62,135.64,135.49,135.6,67394.0,118.0113,118.0287,117.8982,117.9939,67394.0
2022-02-02 15:35:00,135.59,135.7,135.48,135.56,118210.0,117.9852,118.0809,117.8895,117.9591,118210.0
2022-02-02 15:40:00,135.58,135.8,135.54,135.68,130675.0,117.9765,118.1679,117.9417,118.0635,130675.0
2022-02-02 15:45:00,135.68,135.8,135.64,135.68,114905.0,118.0635,118.1679,118.0287,118.0635,114905.0
2022-02-02 15:50:00,135.68,135.73,135.47,135.53,190923.0,118.0635,118.107,117.8808,117.933,190923.0
2022-02-02 15:55:00,135.53,135.71,135.3,135.4,405534.0,117.933,118.0896,117.7328,117.8199,405534.0
2022-02-03 09:30:00,134.85,135.07,134.29,134.3,302745.0,117.3413,117.5327,116.854,116.8627,302745.0
2022-02-03 09:35:00,134.3,134.46,134.04,134.36,116729.0,116.8627,117.0019,116.6364,116.9149,116729.0
2022-02-03 09:40:00,134.4,134.74,134.36,134.55,124176.0,116.9497,117.2455,116.9149,117.0802,124176.0
2022-02-03 09:45:00,134.52,134.76,134.24,134.36,135606.0,117.0541,117.263,116.8105,116.9149,135606.0
2022-02-03 09:50:00,134.34,134.45,133.92,133.96,85793.0,116.8975,116.9932,116.532,116.5668,85793.0
2022-02-03 09:55:00,133.98,134.3,133.77,133.77,115721.0,116.5842,116.8627,116.4015,116.4015,115721.0
2022-02-03 10:00:00,133.77,133.95,133.43,133.47,184339.0,116.4015,116.5581,116.1056,116.1404,184339.0
2022-02-03 10:05:00,133.48,134.1,133.43,133.71,114833.0,116.1491,116.6886,116.1056,116.3493,114833.0
2022-02-03 10:10:00,133.67,134.01,133.44,133.98,120596.0,116.3145,116.6103,116.1143,116.5842,120596.0
2022-02-03 10:15:00,133.98,134.28,133.77,133.81,98825.0,116.5842,116.8453,116.4015,116.4363,98825.0
2022-02-03 10:20:00,133.87,133.97,133.53,133.64,65326.0,116.4885,116.5755,116.1927,116.2884,65326.0
2022-02-03 10:25:00,133.68,133.87,133.54,133.87,51527.0,116.3232,116.4885,116.2014,116.4885,51527.0
2022-02-03 10:30:00,133.82,133.91,133.59,133.73,48576.0,116.445,116.5233,116.2449,116.3667,48576.0
2022-02-03 10:35:00,133.74,133.81,133.43,133.73,57214.0,116.3754,116.4363,116.1056,116.3667,57214.0
2022-02-03 10:40:00,133.71,134.18,133.7,134.09,75163.0,116.3493,116.7583,116.3406,116.6799,75163.0
2022-02-03 10:45:00,134.1,134.2,134.02,134.08,70738.0,116.6886,116.7757,116.619,116.6712,70738.0
2022-02-03 10:50:00,134.05,134.3,134.05,134.2,87790.0,116.6451,116.8627,116.6451,116.7757,87790.0
2022-02-03 10:55:00,134.19,134.33,134.14,134.15,48468.0,116.767,116.8888,116.7235,116.7322,48468.0
2022-02-03 11:00:00,134.17,134.22,134.02,134.09,65420.0,116.7496,116.7931,116.619,116.6799,65420.0
2022-02-03 11:05:00,134.12,134.33,134.01,134.31,52780.0,116.706,116.8888,116.6103,116.8714,52780.0
2022-02-03 11:10:00,134.3,134.47,134.25,134.26,50124.0,116.8627,117.0106,116.8192,116.8279,50124.0
2022-02-03 11:15:00,134.23,134.3,134.02,134.02,60966.0,116.8018,116.8627,116.619,116.619,60966.0
2022-02-03 11:20:00,134.02,134.14,133.9,134.06,53438.0,116.619,116.7235,116.5146,116.6538,53438.0
2022-02-03 11:25:00,134.05,134.19,134.04,134.11,49096.0,116.6451,116.767,116.6364,116.6973,49096.0
2022-02-03 11:30:00,134.12,134.25,134.01,134.1,47479.0,116.706,116.8192,116.6103,116.6886,47479.0
2022-02-03 11:35:00,134.09,134.1,133.81,133.87,59269.0,116.6799,116.6886,116.4363,116.4885,59269.0
2022-02-03 11:40:00,133.9,133.96,133.64,133.65,77019.0,116.5146,116.5668,116.2884,116.2971,77019.0
2022-02-03 11:45:00,133.65,133.86,133.64,133.85,38491.0,116.2971,116.4798,116.2884,116.4711,38491.0
2022-02-03 11:50:00,133.86,133.98,133.84,133.94,49172.0,116.4798,116.5842,116.4624,116.5494,49172.0
2022-02-03 11:55:00,133.93,134.0,133.85,133.89,44613.0,116.5407,116.6016,116.4711,116.5059,44613.0
2022-02-03 12:00:00,133.89,134.08,133.86,133.95,39013.0,116.5059,116.6712,116.4798,116.5581,39013.0
2022-02-03 12:05:00,133.96,134.01,133.84,134.01,34377.0,116.5668,116.6103,116.4624,116.6103,34377.0
2022-02-03 12:10:00,134.0,134.0,133.85,133.86,41823.0,116.6016,116.6016,116.4711,116.4798,41823.0
2022-02-03 12:15:00,133.87,133.92,133.6,133.61,67014.0,116.4885,116.532,116.2536,116.2623,67014.0
2022-02-03 12:20:00,133.61,133.77,133.56,133.62,71631.0,116.2623,116.4015,116.2188,116.271,71631.0
2022-02-03 12:25:00,133.63,133.74,133.55,133.68,38912.0,116.2797,116.3754,116.2101,116.3232,38912.0
2022-02-03 12:30:00,133.65,133.73,133.6,133.68,47469.0,116.2971,116.3667,116.2536,116.3232,47469.0
2022-02-03 12:35:00,133.69,133.85,133.67,133.84,46634.0,116.3319,116.4711,116.3145,116.4624,46634.0
2022-02-03 12:40:00,133.86,133.86,133.64,133.64,40071.0,116.4798,116.4798,116.2884,116.2884,40071.0
2022-02-03 12:45:00,133.64,133.67,133.38,133.45,64957.0,116.2884,116.3145,116.0621,116.123,64957.0
2022-02-03 12:50:00,133.46,133.6,133.45,133.5,51765.0,116.1317,116.2536,116.123,116.1665,51765.0
2022-02-03 12:55:00,133.51,133.52,133.4,133.47,35600.0,116.1753,116.184,116.0795,116.1404,35600.0
2022-02-03 13:00:00,133.46,133.47,133.2,133.24,52202.0,116.1317,116.1404,115.9055,115.9403,52202.0
2022-02-03 13:05:00,133.25,133.35,133.22,133.25,63447.0,115.949,116.036,115.9229,115.949,63447.0
2022-02-03 13:10:00,133.23,133.5,133.19,133.46,53810.0,115.9316,116.1665,115.8968,116.1317,53810.0
2022-02-03 13:15:00,133.46,133.59,133.44,133.5,42318.0,116.1317,116.2449,116.1143,116.1665,42318.0
2022-02-03 13:20:00,133.49,133.9,133.46,133.89,57717.0,116.1578,116.5146,116.1317,116.5059,57717.0
2022-02-03 13:25:00,133.9,133.97,133.76,133.81,34576.0,116.5146,116.5755,116.3928,116.4363,34576.0
2022-02-03 13:30:00,133.81,134.01,133.81,133.97,46908.0,116.4363,116.6103,116.4363,116.5755,46908.0
2022-02-03 13:35:00,133.96,134.2,133.93,134.19,69569.0,116.5668,116.7757,116.5407,116.767,69569.0
2022-02-03 13:40:00,134.21,134.31,134.18,134.18,73342.0,116.7844,116.8714,116.7583,116.7583,73342.0
2022-02-03 13:45:00,134.19,134.32,134.18,134.26,71764.0,116.767,116.8801,116.7583,116.8279,71764.0
2022-02-03 13:50:00,134.28,134.54,134.28,134.5,92782.0,116.8453,117.0715,116.8453,117.0367,92782.0
2022-02-03 13:55:00,134.49,134.63,134.43,134.62,89537.0,117.028,117.1498,116.9758,117.1411,89537.0
2022-02-03 14:00:00,134.62,134.86,134.62,134.86,146113.0,117.1411,117.35,117.1411,117.35,146113.0
2022-02-03 14:05:00,134.86,134.96,134.81,134.88,98016.0,117.35,117.437,117.3065,117.3674,98016.0
2022-02-03 14:10:00,134.89,135.14,134.88,135.13,139813.0,117.3761,117.5936,117.3674,117.5849,139813.0
2022-02-03 14:15:00,135.13,135.27,135.07,135.23,121530.0,117.5849,117.7067,117.5327,117.6719,121530.0
2022-02-03 14:20:00,135.23,135.35,135.2,135.21,131778.0,117.6719,117.7763,117.6458,117.6545,131778.0
2022-02-03 14:25:00,135.21,135.22,134.64,134.72,115241.0,117.6545,117.6632,117.1585,117.2281,115241.0
2022-02-03 14:30:00,134.71,134.71,134.44,134.62,76377.0,117.2194,117.2194,116.9845,117.1411,76377.0
2022-02-03 14:35:00,134.62,134.65,134.34,134.34,81582.0,117.1411,117.1672,116.8975,116.8975,81582.0
2022-02-03 14:40:00,134.33,134.36,133.98,134.02,87457.0,116.8888,116.9149,116.5842,116.619,87457.0
2022-02-03 14:45:00,134.01,134.42,134.01,134.33,70546.0,116.6103,116.9671,116.6103,116.8888,70546.0
2022-02-03 14:50:00,134.35,134.36,134.25,134.28,35412.0,116.9062,116.9149,116.8192,116.8453,35412.0
2022-02-03 14:55:00,134.28,134.47,134.27,134.41,52829.0,116.8453,117.0106,116.8366,116.9584,52829.0
2022-02-03 15:00:00,134.43,134.47,134.12,134.15,60210.0,116.9758,117.0106,116.706,116.7322,60210.0
2022-02-03 15:05:00,134.17,134.22,134.09,134.09,45971.0,116.7496,116.7931,116.6799,116.6799,45971.0
2022-02-03 15:10:00,134.1,134.25,134.09,134.21,41576.0,116.6886,116.8192,116.6799,116.7844,41576.0
2022-02-03 15:15:00,134.21,134.37,134.21,134.26,58371.0,116.7844,116.9236,116.7844,116.8279,58371.0
2022-02-03 15:20:00,134.27,134.48,134.24,134.43,76899.0,116.8366,117.0193,116.8105,116.9758,76899.0
2022-02-03 15:25:00,134.43,134.47,134.25,134.39,48492.0,116.9758,117.0106,116.8192,116.941,48492.0
2022-02-03 15:30:00,134.38,134.5,134.28,134.28,86552.0,116.9323,117.0367,116.8453,116.8453,86552.0
2022-02-03 15:35:00,134.28,134.38,134.09,134.15,91432.0,116.8453,116.9323,116.6799,116.7322,91432.0
2022-02-03 15:40:00,134.16,134.38,134.11,134.38,64923.0,116.7409,116.9323,116.6973,116.9323,64923.0
2022-02-03 15:45:00,134.37,134.37,134.02,134.11,133032.0,116.9236,116.9236,116.619,116.6973,133032.0
2022-02-03 15:50:00,134.11,134.23,133.98,134.15,181782.0,116.6973,116.8018,116.5842,116.7322,181782.0
2022-02-03 15:55:00,134.15,134.45,134.06,134.2,389933.0,116.7322,116.9932,116.6538,116.7757,389933.0
2022-02-04 09:30:00,135.01,135.86,135.01,135.74,367780.0,117.4805,118.2201,117.4805,118.1157,367780.0
2022-02-04 09:35:00,135.77,136.69,135.43,136.68,382115.0,118.1418,118.9424,117.846,118.9337,382115.0
2022-02-04 09:40:00,136.68,136.93,136.52,136.67,223610.0,118.9337,119.1512,118.7944,118.925,223610.0
2022-02-04 09:45:00,136.69,136.82,136.35,136.54,131425.0,118.9424,119.0555,118.6465,118.8118,131425.0
2022-02-04 09:50:00,136.51,136.63,136.17,136.49,141916.0,118.7857,118.8902,118.4899,118.7683,141916.0
2022-02-04 09:55:00,136.5,136.64,136.31,136.46,133389.0,118.777,118.8989,118.6117,118.7422,133389.0
2022-02-04 10:00:00,136.46,136.85,136.36,136.72,185600.0,118.7422,119.0816,118.6552,118.9685,185600.0
2022-02-04 10:05:00,136.72,136.88,136.54,136.77,144930.0,118.9685,119.1077,118.8118,119.012,144930.0
2022-02-04 10:10:00,136.77,136.97,136.45,136.9,174935.0,119.012,119.186,118.7335,119.1251,174935.0
2022-02-04 10:15:00,136.89,137.0,136.74,136.9,338156.0,119.1164,119.2121,118.9859,119.1251,338156.0
2022-02-04 10:20:00,136.91,137.0,136.73,136.82,95210.0,119.1338,119.2121,118.9772,119.0555,95210.0
2022-02-04 10:25:00,136.87,136.92,136.28,136.29,126630.0,119.099,119.1425,118.5856,118.5943,126630.0
2022-02-04 10:30:00,136.29,136.51,136.12,136.29,137921.0,118.5943,118.7857,118.4464,118.5943,137921.0
2022-02-04 10:35:00,136.27,136.36,135.41,135.65,159216.0,118.5769,118.6552,117.8286,118.0374,159216.0
2022-02-04 10:40:00,135.65,135.75,135.37,135.66,134702.0,118.0374,118.1244,117.7938,118.0461,134702.0
2022-02-04 10:45:00,135.65,135.67,135.13,135.16,92813.0,118.0374,118.0548,117.5849,117.611,92813.0
2022-02-04 10:50:00,135.18,135.51,135.12,135.5,109634.0,117.6284,117.9156,117.5762,117.9069,109634.0
2022-02-04 10:55:00,135.51,135.6,135.29,135.34,61941.0,117.9156,117.9939,117.7241,117.7676,61941.0
2022-02-04 11:00:00,135.33,135.45,135.22,135.31,54052.0,117.7589,117.8634,117.6632,117.7415,54052.0
2022-02-04 11:05:00,135.31,135.54,135.29,135.47,71864.0,117.7415,117.9417,117.7241,117.8808,71864.0
2022-02-04 11:10:00,135.46,135.52,135.23,135.39,49039.0,117.8721,117.9243,117.6719,117.8112,49039.0
2022-02-04 11:15:00,135.4,135.57,135.28,135.46,73329.0,117.8199,117.9678,117.7154,117.8721,73329.0
2022-02-04 11:20:00,135.43,135.6,135.42,135.56,46824.0,117.846,117.9939,117.8373,117.9591,46824.0
2022-02-04 11:25:00,135.58,135.89,135.53,135.75,192323.0,117.9765,118.2462,117.933,118.1244,192323.0
2022-02-04 11:30:00,135.76,135.79,135.49,135.78,71800.0,118.1331,118.1592,117.8982,118.1505,71800.0
2022-02-04 11:35:00,135.76,136.03,135.76,135.99,70504.0,118.1331,118.3681,118.1331,118.3333,70504.0
2022-02-04 11:40:00,136.0,136.08,135.9,136.04,51153.0,118.342,118.4116,118.2549,118.3768,51153.0
2022-02-04 11:45:00,136.02,136.17,135.91,135.97,64625.0,118.3594,118.4899,118.2636,118.3158,64625.0
2022-02-04 11:50:00,135.95,136.05,135.91,136.04,51798.0,118.2984,118.3855,118.2636,118.3768,51798.0
2022-02-04 11:55:00,136.05,136.11,135.75,135.78,111298.0,118.3855,118.4377,118.1244,118.1505,111298.0
2022-02-04 12:00:00,135.78,135.84,135.56,135.64,80147.0,118.1505,118.2027,117.9591,118.0287,80147.0
2022-02-04 12:05:00,135.66,135.75,135.54,135.66,61626.0,118.0461,118.1244,117.9417,118.0461,61626.0
2022-02-04 12:10:00,135.66,135.74,135.38,135.59,84083.0,118.0461,118.1157,117.8025,117.9852,84083.0
2022-02-04 12:15:00,135.6,135.61,135.31,135.34,73091.0,117.9939,118.0026,117.7415,117.7676,73091.0
2022-02-04 12:20:00,135.34,135.57,135.19,135.56,100762.0,117.7676,117.9678,117.6371,117.9591,100762.0
2022-02-04 12:25:00,135.56,135.78,135.47,135.7,60263.0,117.9591,118.1505,117.8808,118.0809,60263.0
2022-02-04 12:30:00,135.72,135.8,135.62,135.7,68581.0,118.0983,118.1679,118.0113,118.0809,68581.0
2022-02-04 12:35:00,135.7,135.75,135.54,135.62,76317.0,118.0809,118.1244,117.9417,118.0113,76317.0
2022-02-04 12:40:00,135.63,135.63,135.53,135.61,49182.0,118.02,118.02,117.933,118.0026,49182.0
2022-02-04 12:45:00,135.59,135.6,135.31,135.33,55840.0,117.9852,117.9939,117.7415,117.7589,55840.0
2022-02-04 12:50:00,135.33,135.52,135.28,135.41,78114.0,117.7589,117.9243,117.7154,117.8286,78114.0
2022-02-04 12:55:00,135.41,135.44,135.3,135.39,30872.0,117.8286,117.8547,117.7328,117.8112,30872.0
2022-02-04 13:00:00,135.4,135.72,135.38,135.68,64432.0,117.8199,118.0983,117.8025,118.0635,64432.0
2022-02-04 13:05:00,135.68,135.89,135.66,135.88,54971.0,118.0635,118.2462,118.0461,118.2375,54971.0
2022-02-04 13:10:00,135.86,135.94,135.77,135.83,79307.0,118.2201,118.2897,118.1418,118.194,79307.0
2022-02-04 13:15:00,135.83,135.84,135.66,135.74,37223.0,118.194,118.2027,118.0461,118.1157,37223.0
2022-02-04 13:20:00,135.71,135.87,135.68,135.86,37536.0,118.0896,118.2288,118.0635,118.2201,37536.0
2022-02-04 13:25:00,135.85,135.87,135.76,135.78,30893.0,118.2114,118.2288,118.1331,118.1505,30893.0
2022-02-04 13:30:00,135.79,135.89,135.73,135.88,51768.0,118.1592,118.2462,118.107,118.2375,51768.0
2022-02-04 13:35:00,135.89,136.0,135.86,135.98,42268.0,118.2462,118.342,118.2201,118.3246,42268.0
2022-02-04 13:40:00,135.99,136.2,135.92,136.19,70646.0,118.3333,118.516,118.2723,118.5073,70646.0
2022-02-04 13:45:00,136.18,136.27,136.04,136.27,62709.0,118.4986,118.5769,118.3768,118.5769,62709.0
2022-02-04 13:50:00,136.28,136.38,136.19,136.38,78776.0,118.5856,118.6726,118.5073,118.6726,78776.0
2022-02-04 13:55:00,136.39,136.53,136.28,136.5,105257.0,118.6813,118.8031,118.5856,118.777,105257.0
2022-02-04 14:00:00,136.52,136.55,136.28,136.3,61519.0,118.7944,118.8205,118.5856,118.603,61519.0
2022-02-04 14:05:00,136.29,136.5,136.27,136.41,50308.0,118.5943,118.777,118.5769,118.6987,50308.0
2022-02-04 14:10:00,136.43,136.5,136.37,136.47,96627.0,118.7161,118.777,118.6639,118.7509,96627.0
2022-02-04 14:15:00,136.47,136.49,136.27,136.27,75594.0,118.7509,118.7683,118.5769,118.5769,75594.0
2022-02-04 14:20:00,136.27,136.44,136.22,136.36,79557.0,118.5769,118.7248,118.5334,118.6552,79557.0
2022-02-04 14:25:00,136.36,136.53,136.3,136.45,93703.0,118.6552,118.8031,118.603,118.7335,93703.0
2022-02-04 14:30:00,136.45,136.5,136.19,136.29,97440.0,118.7335,118.777,118.5073,118.5943,97440.0
2022-02-04 14:35:00,136.3,136.46,136.29,136.42,99951.0,118.603,118.7422,118.5943,118.7074,99951.0
2022-02-04 14:40:00,136.42,136.53,136.31,136.35,79980.0,118.7074,118.8031,118.6117,118.6465,79980.0
2022-02-04 14:45:00,136.35,136.4,136.28,136.39,59652.0,118.6465,118.69,118.5856,118.6813,59652.0
2022-02-04 14:50:00,136.37,136.54,136.34,136.54,92356.0,118.6639,118.8118,118.6378,118.8118,92356.0
2022-02-04 14:55:00,136.54,136.63,136.49,136.6,87651.0,118.8118,118.8902,118.7683,118.8641,87651.0
2022-02-04 15:00:00,136.61,136.69,136.58,136.68,96199.0,118.8728,118.9424,118.8466,118.9337,96199.0
2022-02-04 15:05:00,136.67,136.7,136.56,136.67,103404.0,118.925,118.9511,118.8292,118.925,103404.0
2022-02-04 15:10:00,136.66,136.82,136.64,136.78,130641.0,118.9163,119.0555,118.8989,119.0207,130641.0
2022-02-04 15:15:00,136.79,136.79,136.57,136.57,102599.0,119.0294,119.0294,118.8379,118.8379,102599.0
2022-02-04 15:20:00,136.56,136.78,136.49,136.78,94419.0,118.8292,119.0207,118.7683,119.0207,94419.0
2022-02-04 15:25:00,136.78,136.93,136.77,136.85,119431.0,119.0207,119.1512,119.012,119.0816,119431.0
2022-02-04 15:30:00,136.87,136.95,136.83,136.93,152605.0,119.099,119.1686,119.0642,119.1512,152605.0
2022-02-04 15:35:00,136.92,136.92,136.56,136.57,126544.0,119.1425,119.1425,118.8292,118.8379,126544.0
2022-02-04 15:40:00,136.56,136.67,136.37,136.64,182715.0,118.8292,118.925,118.6639,118.8989,182715.0
2022-02-04 15:45:00,136.63,136.71,136.37,136.55,206547.0,118.8902,118.9598,118.6639,118.8205,206547.0
2022-02-04 15:50:00,136.56,136.66,136.33,136.46,207644.0,118.8292,118.9163,118.6291,118.7422,207644.0
2022-02-04 15:55:00,136.46,136.46,135.87,135.89,595973.0,118.7422,118.7422,118.2288,118.2462,595973.0
2022-02-07 09:30:00,135.34,135.45,134.83,135.08,336944.0,117.7676,117.8634,117.3239,117.5414,336944.0
2022-02-07 09:35:00,135.09,135.42,134.86,135.21,143640.0,117.5501,117.8373,117.35,117.6545,143640.0
2022-02-07 09:40:00,135.24,135.39,135.16,135.26,153759.0,117.6806,117.8112,117.611,117.698,153759.0
2022-02-07 09:45:00,135.26,136.09,135.22,136.03,146432.0,117.698,118.4203,117.6632,118.3681,146432.0
2022-02-07 09:50:00,136.03,136.41,135.95,136.37,131600.0,118.3681,118.6987,118.2984,118.6639,131600.0
2022-02-07 09:55:00,136.38,136.95,136.19,136.95,173176.0,118.6726,119.1686,118.5073,119.1686,173176.0
2022-02-07 10:00:00,136.94,136.98,136.65,136.96,148342.0,119.1599,119.1947,118.9076,119.1773,148342.0
2022-02-07 10:05:00,136.95,137.32,136.86,137.01,336799.0,119.1686,119.4906,119.0903,119.2208,336799.0
2022-02-07 10:10:00,137.07,137.36,136.86,137.24,129022.0,119.273,119.5254,119.0903,119.421,129022.0
2022-02-07 10:15:00,137.24,137.47,137.17,137.43,175510.0,119.421,119.6211,119.36,119.5863,175510.0
2022-02-07 10:20:00,137.42,137.75,137.38,137.65,320237.0,119.5776,119.8647,119.5428,119.7777,320237.0
2022-02-07 10:25:00,137.65,137.66,137.24,137.51,243840.0,119.7777,119.7864,119.421,119.6559,243840.0
2022-02-07 10:30:00,137.5,137.75,137.4,137.71,197096.0,119.6472,119.8647,119.5602,119.8299,197096.0
2022-02-07 10:35:00,137.7,137.76,137.52,137.69,237035.0,119.8212,119.8734,119.6646,119.8125,237035.0
2022-02-07 10:40:00,137.71,137.81,137.55,137.79,194507.0,119.8299,119.9169,119.6907,119.8995,194507.0
2022-02-07 10:45:00,137.78,138.24,137.76,138.18,539021.0,119.8908,120.2911,119.8734,120.2389,539021.0
2022-02-07 10:50:00,138.17,138.37,138.14,138.36,462584.0,120.2302,120.4042,120.2041,120.3955,462584.0
2022-02-07 10:55:00,138.36,138.54,138.27,138.29,251532.0,120.3955,120.5522,120.3172,120.3346,251532.0
2022-02-07 11:00:00,138.28,138.39,138.01,138.09,143892.0,120.3259,120.4216,120.091,120.1606,143892.0
2022-02-07 11:05:00,138.09,138.51,138.09,138.5,131092.0,120.1606,120.5261,120.1606,120.5174,131092.0
2022-02-07 11:10:00,138.49,138.75,138.49,138.7,145993.0,120.5087,120.7349,120.5087,120.6914,145993.0
2022-02-07 11:15:00,138.69,138.77,138.53,138.77,136121.0,120.6827,120.7523,120.5435,120.7523,136121.0
2022-02-07 11:20:00,138.77,138.83,138.55,138.79,121383.0,120.7523,120.8045,120.5609,120.7697,121383.0
2022-02-07 11:25:00,138.77,138.96,138.77,138.83,125187.0,120.7523,120.9176,120.7523,120.8045,125187.0
2022-02-07 11:30:00,138.82,138.84,138.44,138.47,121552.0,120.7958,120.8132,120.4651,120.4913,121552.0
2022-02-07 11:35:00,138.49,138.61,138.3,138.38,64504.0,120.5087,120.6131,120.3433,120.4129,64504.0
2022-02-07 11:40:00,138.4,138.45,138.17,138.31,105123.0,120.4303,120.4738,120.2302,120.352,105123.0
2022-02-07 11:45:00,138.31,138.38,138.05,138.28,192529.0,120.352,120.4129,120.1258,120.3259,192529.0
2022-02-07 11:50:00,138.28,138.34,138.08,138.25,210812.0,120.3259,120.3781,120.1519,120.2998,210812.0
2022-02-07 11:55:00,138.23,138.48,138.12,138.43,124829.0,120.2824,120.5,120.1867,120.4564,124829.0
2022-02-07 12:00:00,138.45,138.62,138.14,138.31,257333.0,120.4738,120.6218,120.2041,120.352,257333.0
2022-02-07 12:05:00,138.3,138.3,137.87,137.89,89874.0,120.3433,120.3433,119.9692,119.9866,89874.0
2022-02-07 12:10:00,137.89,137.99,137.74,137.94,69515.0,119.9866,120.0736,119.856,120.0301,69515.0
2022-02-07 12:15:00,137.92,138.22,137.88,138.18,67023.0,120.0127,120.2737,119.9779,120.2389,67023.0
2022-02-07 12:20:00,138.15,138.28,138.12,138.15,85788.0,120.2128,120.3259,120.1867,120.2128,85788.0
2022-02-07 12:25:00,138.16,138.25,138.04,138.18,65381.0,120.2215,120.2998,120.1171,120.2389,65381.0
2022-02-07 12:30:00,138.17,138.34,138.02,138.28,109664.0,120.2302,120.3781,120.0997,120.3259,109664.0
2022-02-07 12:35:00,138.28,138.43,138.28,138.4,132246.0,120.3259,120.4564,120.3259,120.4303,132246.0
2022-02-07 12:40:00,138.41,138.65,138.41,138.57,121641.0,120.439,120.6479,120.439,120.5783,121641.0
2022-02-07 12:45:00,138.58,138.6,138.41,138.51,84162.0,120.587,120.6044,120.439,120.5261,84162.0
2022-02-07 12:50:00,138.49,138.74,138.4,138.5,534783.0,120.5087,120.7262,120.4303,120.5174,534783.0
2022-02-07 12:55:00,138.48,138.58,138.4,138.46,132938.0,120.5,120.587,120.4303,120.4826,132938.0
2022-02-07 13:00:00,138.47,138.83,138.46,138.68,129847.0,120.4913,120.8045,120.4826,120.674,129847.0
2022-02-07 13:05:00,138.69,138.89,138.69,138.8,110239.0,120.6827,120.8567,120.6827,120.7784,110239.0
2022-02-07 13:10:00,138.83,138.95,138.8,138.87,99639.0,120.8045,120.9089,120.7784,120.8393,99639.0
2022-02-07 13:15:00,138.87,138.93,138.79,138.83,51626.0,120.8393,120.8915,120.7697,120.8045,51626.0
2022-02-07 13:20:00,138.81,138.87,138.64,138.69,101074.0,120.7871,120.8393,120.6392,120.6827,101074.0
2022-02-07 13:25:00,138.71,138.72,138.53,138.64,67038.0,120.7001,120.7088,120.5435,120.6392,67038.0
2022-02-07 13:30:00,138.65,138.83,138.65,138.74,106204.0,120.6479,120.8045,120.6479,120.7262,106204.0
2022-02-07 13:35:00,138.73,138.75,138.63,138.75,85317.0,120.7175,120.7349,120.6305,120.7349,85317.0
2022-02-07 13:40:00,138.75,138.81,138.63,138.64,126235.0,120.7349,120.7871,120.6305,120.6392,126235.0
2022-02-07 13:45:00,138.63,138.75,138.48,138.72,97350.0,120.6305,120.7349,120.5,120.7088,97350.0
2022-02-07 13:50:00,138.72,138.95,138.7,138.92,118686.0,120.7088,120.9089,120.6914,120.8828,118686.0
2022-02-07 13:55:00,138.92,138.94,138.78,138.92,81204.0,120.8828,120.9002,120.761,120.8828,81204.0
2022-02-07 14:00:00,138.91,138.97,138.85,138.96,66005.0,120.8741,120.9263,120.8219,120.9176,66005.0
2022-02-07 14:05:00,138.97,138.98,138.89,138.91,57848.0,120.9263,120.935,120.8567,120.8741,57848.0
2022-02-07 14:10:00,138.91,138.98,138.81,138.98,85366.0,120.8741,120.935,120.7871,120.935,85366.0
2022-02-07 14:15:00,138.98,139.22,138.91,139.19,381013.0,120.935,121.1439,120.8741,121.1178,381013.0
2022-02-07 14:20:00,139.18,139.18,139.08,139.17,67659.0,121.1091,121.1091,121.0221,121.1004,67659.0
2022-02-07 14:25:00,139.18,139.25,139.1,139.23,71442.0,121.1091,121.17,121.0395,121.1526,71442.0
2022-02-07 14:30:00,139.23,139.23,139.07,139.18,68436.0,121.1526,121.1526,121.0133,121.1091,68436.0
2022-02-07 14:35:00,139.18,139.25,139.08,139.08,71743.0,121.1091,121.17,121.0221,121.0221,71743.0
2022-02-07 14:40:00,139.08,139.14,139.04,139.08,103017.0,121.0221,121.0743,120.9872,121.0221,103017.0
2022-02-07 14:45:00,139.07,139.11,138.86,138.92,95412.0,121.0133,121.0482,120.8306,120.8828,95412.0
2022-02-07 14:50:00,138.92,139.01,138.91,138.93,177487.0,120.8828,120.9611,120.8741,120.8915,177487.0
2022-02-07 14:55:00,138.93,139.0,138.81,138.96,212746.0,120.8915,120.9524,120.7871,120.9176,212746.0
2022-02-07 15:00:00,138.95,138.96,138.79,138.94,92516.0,120.9089,120.9176,120.7697,120.9002,92516.0
2022-02-07 15:05:00,138.95,139.07,138.89,138.99,208405.0,120.9089,121.0133,120.8567,120.9437,208405.0
2022-02-07 15:10:00,138.99,139.16,138.96,139.13,67797.0,120.9437,121.0917,120.9176,121.0656,67797.0
2022-02-07 15:15:00,139.13,139.28,139.11,139.11,111552.0,121.0656,121.1961,121.0482,121.0482,111552.0
2022-02-07 15:20:00,139.11,139.27,139.03,139.25,103384.0,121.0482,121.1874,120.9785,121.17,103384.0
2022-02-07 15:25:00,139.23,139.33,139.14,139.16,114688.0,121.1526,121.2396,121.0743,121.0917,114688.0
2022-02-07 15:30:00,139.17,139.32,139.02,139.12,197686.0,121.1004,121.2309,120.9698,121.0569,197686.0
2022-02-07 15:35:00,139.11,139.43,139.02,139.08,231162.0,121.0482,121.3266,120.9698,121.0221,231162.0
2022-02-07 15:40:00,139.07,139.07,138.74,138.74,204271.0,121.0133,121.0133,120.7262,120.7262,204271.0
2022-02-07 15:45:00,138.74,138.95,138.57,138.65,269759.0,120.7262,120.9089,120.5783,120.6479,269759.0
2022-02-07 15:50:00,138.65,138.96,138.38,138.44,354973.0,120.6479,120.9176,120.4129,120.4651,354973.0
2022-02-07 15:55:00,138.44,138.56,138.31,138.55,421317.0,120.4651,120.5696,120.352,120.5609,421317.0
2022-02-08 09:30:00,138.18,138.43,137.76,137.81,356937.0,120.2389,120.4564,119.8734,119.9169,356937.0
2022-02-08 09:35:00,137.79,137.98,137.02,137.26,207234.0,119.8995,120.0649,119.2295,119.4384,207234.0
2022-02-08 09:40:00,137.26,137.52,136.5,136.61,202327.0,119.4384,119.6646,118.777,118.8728,202327.0
2022-02-08 09:45:00,136.58,137.39,136.58,136.75,172114.0,118.8466,119.5515,118.8466,118.9946,172114.0
2022-02-08 09:50:00,136.74,136.75,135.79,135.79,185343.0,118.9859,118.9946,118.1592,118.1592,185343.0
2022-02-08 09:55:00,135.81,135.99,135.6,135.87,127375.0,118.1766,118.3333,117.9939,118.2288,127375.0
2022-02-08 10:00:00,135.84,135.93,135.34,135.62,145050.0,118.2027,118.281,117.7676,118.0113,145050.0
2022-02-08 10:05:00,135.62,136.14,135.6,135.84,117527.0,118.0113,118.4638,117.9939,118.2027,117527.0
2022-02-08 10:10:00,135.84,136.33,135.73,136.32,90131.0,118.2027,118.6291,118.107,118.6204,90131.0
2022-02-08 10:15:00,136.33,136.74,136.3,136.44,122393.0,118.6291,118.9859,118.603,118.7248,122393.0
2022-02-08 10:20:00,136.45,136.72,136.43,136.44,90450.0,118.7335,118.9685,118.7161,118.7248,90450.0
2022-02-08 10:25:00,136.45,136.65,136.36,136.44,100898.0,118.7335,118.9076,118.6552,118.7248,100898.0
2022-02-08 10:30:00,136.45,136.74,136.42,136.51,94138.0,118.7335,118.9859,118.7074,118.7857,94138.0
2022-02-08 10:35:00,136.52,136.77,136.44,136.54,76169.0,118.7944,119.012,118.7248,118.8118,76169.0
2022-02-08 10:40:00,136.54,136.61,136.05,136.28,85833.0,118.8118,118.8728,118.3855,118.5856,85833.0
2022-02-08 10:45:00,136.33,136.68,136.32,136.66,105807.0,118.6291,118.9337,118.6204,118.9163,105807.0
2022-02-08 10:50:00,136.65,136.68,136.08,136.09,87170.0,118.9076,118.9337,118.4116,118.4203,87170.0
2022-02-08 10:55:00,136.11,136.14,135.51,135.58,122832.0,118.4377,118.4638,117.9156,117.9765,122832.0
2022-02-08 11:00:00,135.58,135.69,135.28,135.3,117650.0,117.9765,118.0722,117.7154,117.7328,117650.0
2022-02-08 11:05:00,135.29,135.36,135.01,135.05,123091.0,117.7241,117.785,117.4805,117.5153,123091.0
2022-02-08 11:10:00,135.04,135.67,135.03,135.61,107551.0,117.5066,118.0548,117.4979,118.0026,107551.0
2022-02-08 11:15:00,135.63,136.03,135.54,135.97,101983.0,118.02,118.3681,117.9417,118.3158,101983.0
2022-02-08 11:20:00,135.99,136.02,135.68,135.68,72341.0,118.3333,118.3594,118.0635,118.0635,72341.0
2022-02-08 11:25:00,135.69,135.76,135.47,135.58,55518.0,118.0722,118.1331,117.8808,117.9765,55518.0
2022-02-08 11:30:00,135.59,135.84,135.57,135.7,59644.0,117.9852,118.2027,117.9678,118.0809,59644.0
2022-02-08 11:35:00,135.71,135.81,135.37,135.81,57152.0,118.0896,118.1766,117.7938,118.1766,57152.0
2022-02-08 11:40:00,135.78,135.85,135.57,135.69,65513.0,118.1505,118.2114,117.9678,118.0722,65513.0
2022-02-08 11:45:00,135.7,136.03,135.66,136.01,57480.0,118.0809,118.3681,118.0461,118.3507,57480.0
2022-02-08 11:50:00,136.01,136.02,135.83,135.91,46666.0,118.3507,118.3594,118.194,118.2636,46666.0
2022-02-08 11:55:00,135.91,136.05,135.88,135.91,66493.0,118.2636,118.3855,118.2375,118.2636,66493.0
2022-02-08 12:00:00,135.93,135.99,135.82,135.99,61505.0,118.281,118.3333,118.1853,118.3333,61505.0
2022-02-08 12:05:00,135.97,136.1,135.94,135.97,76209.0,118.3158,118.429,118.2897,118.3158,76209.0
2022-02-08 12:10:00,135.98,136.26,135.96,136.14,107902.0,118.3246,118.5682,118.3071,118.4638,107902.0
2022-02-08 12:15:00,136.18,136.24,135.75,135.77,77185.0,118.4986,118.5508,118.1244,118.1418,77185.0
2022-02-08 12:20:00,135.78,136.16,135.78,136.13,70040.0,118.1505,118.4812,118.1505,118.4551,70040.0
2022-02-08 12:25:00,136.15,136.26,136.11,136.13,82428.0,118.4725,118.5682,118.4377,118.4551,82428.0
2022-02-08 12:30:00,136.12,136.35,136.06,136.16,68256.0,118.4464,118.6465,118.3942,118.4812,68256.0
2022-02-08 12:35:00,136.17,136.19,136.04,136.07,46089.0,118.4899,118.5073,118.3768,118.4029,46089.0
2022-02-08 12:40:00,136.06,136.26,136.03,136.19,69534.0,118.3942,118.5682,118.3681,118.5073,69534.0
2022-02-08 12:45:00,136.2,136.39,136.2,136.37,68350.0,118.516,118.6813,118.516,118.6639,68350.0
2022-02-08 12:50:00,136.38,136.44,136.3,136.35,45983.0,118.6726,118.7248,118.603,118.6465,45983.0
2022-02-08 12:55:00,136.36,136.55,136.34,136.49,63180.0,118.6552,118.8205,118.6378,118.7683,63180.0
2022-02-08 13:00:00,136.49,136.66,136.43,136.66,81258.0,118.7683,118.9163,118.7161,118.9163,81258.0
2022-02-08 13:05:00,136.65,136.66,136.55,136.58,56174.0,118.9076,118.9163,118.8205,118.8466,56174.0
2022-02-08 13:10:00,136.6,136.75,136.6,136.75,42672.0,118.8641,118.9946,118.8641,118.9946,42672.0
2022-02-08 13:15:00,136.74,136.86,136.71,136.81,88437.0,118.9859,119.0903,118.9598,119.0468,88437.0
2022-02-08 13:20:00,136.81,136.87,136.73,136.74,68464.0,119.0468,119.099,118.9772,118.9859,68464.0
2022-02-08 13:25:00,136.74,136.74,136.56,136.64,58220.0,118.9859,118.9859,118.8292,118.8989,58220.0
2022-02-08 13:30:00,136.63,136.63,136.44,136.53,86601.0,118.8902,118.8902,118.7248,118.8031,86601.0
2022-02-08 13:35:00,136.53,136.63,136.45,136.46,53378.0,118.8031,118.8902,118.7335,118.7422,53378.0
2022-02-08 13:40:00,136.48,136.64,136.47,136.56,72333.0,118.7596,118.8989,118.7509,118.8292,72333.0
2022-02-08 13:45:00,136.56,136.56,136.38,136.52,39095.0,118.8292,118.8292,118.6726,118.7944,39095.0
2022-02-08 13:50:00,136.53,136.57,136.42,136.53,67673.0,118.8031,118.8379,118.7074,118.8031,67673.0
2022-02-08 13:55:00,136.55,136.56,136.48,136.51,51793.0,118.8205,118.8292,118.7596,118.7857,51793.0
2022-02-08 14:00:00,136.51,136.59,136.47,136.59,64122.0,118.7857,118.8553,118.7509,118.8553,64122.0
2022-02-08 14:05:00,136.57,136.69,136.48,136.49,101758.0,118.8379,118.9424,118.7596,118.7683,101758.0
2022-02-08 14:10:00,136.49,136.53,136.43,136.47,38568.0,118.7683,118.8031,118.7161,118.7509,38568.0
2022-02-08 14:15:00,136.47,136.56,136.41,136.49,43499.0,118.7509,118.8292,118.6987,118.7683,43499.0
2022-02-08 14:20:00,136.49,136.49,136.32,136.4,96665.0,118.7683,118.7683,118.6204,118.69,96665.0
2022-02-08 14:25:00,136.41,136.5,136.23,136.35,65927.0,118.6987,118.777,118.5421,118.6465,65927.0
2022-02-08 14:30:00,136.35,136.38,136.27,136.3,60763.0,118.6465,118.6726,118.5769,118.603,60763.0
2022-02-08 14:35:00,136.31,136.32,135.87,135.9,97928.0,118.6117,118.6204,118.2288,118.2549,97928.0
2022-02-08 14:40:00,135.9,135.97,135.59,135.63,65693.0,118.2549,118.3158,117.9852,118.02,65693.0
2022-02-08 14:45:00,135.6,135.68,135.42,135.53,72999.0,117.9939,118.0635,117.8373,117.933,72999.0
2022-02-08 14:50:00,135.58,135.77,135.52,135.76,70365.0,117.9765,118.1418,117.9243,118.1331,70365.0
2022-02-08 14:55:00,135.76,135.87,135.67,135.79,57460.0,118.1331,118.2288,118.0548,118.1592,57460.0
2022-02-08 15:00:00,135.8,135.94,135.73,135.93,76489.0,118.1679,118.2897,118.107,118.281,76489.0
2022-02-08 15:05:00,135.93,136.01,135.77,135.88,77553.0,118.281,118.3507,118.1418,118.2375,77553.0
2022-02-08 15:10:00,135.89,136.26,135.87,136.16,84285.0,118.2462,118.5682,118.2288,118.4812,84285.0
2022-02-08 15:15:00,136.16,136.27,136.04,136.13,67424.0,118.4812,118.5769,118.3768,118.4551,67424.0
2022-02-08 15:20:00,136.12,136.13,135.98,136.04,69140.0,118.4464,118.4551,118.3246,118.3768,69140.0
2022-02-08 15:25:00,136.03,136.1,135.9,135.96,63065.0,118.3681,118.429,118.2549,118.3071,63065.0
2022-02-08 15:30:00,135.98,136.37,135.96,136.34,105838.0,118.3246,118.6639,118.3071,118.6378,105838.0
2022-02-08 15:35:00,136.34,136.44,136.2,136.32,113386.0,118.6378,118.7248,118.516,118.6204,113386.0
2022-02-08 15:40:00,136.31,136.51,136.28,136.41,121749.0,118.6117,118.7857,118.5856,118.6987,121749.0
2022-02-08 15:45:00,136.41,136.52,136.26,136.43,158008.0,118.6987,118.7944,118.5682,118.7161,158008.0
2022-02-08 15:50:00,136.43,136.64,136.31,136.6,265700.0,118.7161,118.8989,118.6117,118.8641,265700.0
2022-02-08 15:55:00,136.61,136.69,136.42,136.44,425219.0,118.8728,118.9424,118.7074,118.7248,425219.0
2022-02-09 09:30:00,136.72,137.55,136.4,136.89,298338.0,118.9685,119.6907,118.69,119.1164,298338.0
2022-02-09 09:35:00,136.87,136.97,136.1,136.41,136933.0,119.099,119.186,118.429,118.6987,136933.0
2022-02-09 09:40:00,136.44,137.16,136.44,137.06,129649.0,118.7248,119.3513,118.7248,119.2643,129649.0
2022-02-09 09:45:00,137.03,137.41,137.01,137.22,144864.0,119.2382,119.5689,119.2208,119.4036,144864.0
2022-02-09 09:50:00,137.24,137.5,137.09,137.4,93368.0,119.421,119.6472,119.2904,119.5602,93368.0
2022-02-09 09:55:00,137.42,137.5,137.13,137.5,72061.0,119.5776,119.6472,119.3252,119.6472,72061.0
2022-02-09 10:00:00,137.5,137.63,137.12,137.31,113830.0,119.6472,119.7603,119.3165,119.4819,113830.0
2022-02-09 10:05:00,137.35,137.76,137.34,137.52,107773.0,119.5167,119.8734,119.508,119.6646,107773.0
2022-02-09 10:10:00,137.53,137.94,137.44,137.94,90145.0,119.6733,120.0301,119.595,120.0301,90145.0
2022-02-09 10:15:00,137.94,138.0,137.65,137.71,81471.0,120.0301,120.0823,119.7777,119.8299,81471.0
2022-02-09 10:20:00,137.65,137.84,137.44,137.46,78415.0,119.7777,119.9431,119.595,119.6124,78415.0
2022-02-09 10:25:00,137.48,137.88,137.48,137.84,94014.0,119.6298,119.9779,119.6298,119.9431,94014.0
2022-02-09 10:30:00,137.84,138.34,137.84,138.23,191420.0,119.9431,120.3781,119.9431,120.2824,191420.0
2022-02-09 10:35:00,138.24,138.32,137.79,137.88,67190.0,120.2911,120.3607,119.8995,119.9779,67190.0
2022-02-09 10:40:00,137.88,138.09,137.45,137.46,67374.0,119.9779,120.1606,119.6037,119.6124,67374.0
2022-02-09 10:45:00,137.51,137.87,137.5,137.66,49092.0,119.6559,119.9692,119.6472,119.7864,49092.0
2022-02-09 10:50:00,137.65,137.92,137.59,137.73,83036.0,119.7777,120.0127,119.7255,119.8473,83036.0
2022-02-09 10:55:00,137.75,137.79,137.59,137.72,58768.0,119.8647,119.8995,119.7255,119.8386,58768.0
2022-02-09 11:00:00,137.72,137.76,137.34,137.45,73045.0,119.8386,119.8734,119.508,119.6037,73045.0
2022-02-09 11:05:00,137.46,137.51,137.25,137.34,53372.0,119.6124,119.6559,119.4297,119.508,53372.0
2022-02-09 11:10:00,137.34,137.53,137.29,137.45,71533.0,119.508,119.6733,119.4645,119.6037,71533.0
2022-02-09 11:15:00,137.46,137.7,137.43,137.66,39069.0,119.6124,119.8212,119.5863,119.7864,39069.0
2022-02-09 11:20:00,137.65,137.71,137.58,137.58,33856.0,119.7777,119.8299,119.7168,119.7168,33856.0
2022-02-09 11:25:00,137.58,137.65,137.47,137.56,35045.0,119.7168,119.7777,119.6211,119.6994,35045.0
2022-02-09 11:30:00,137.52,137.66,137.49,137.53,54779.0,119.6646,119.7864,119.6385,119.6733,54779.0
2022-02-09 11:35:00,137.52,137.63,137.32,137.55,73051.0,119.6646,119.7603,119.4906,119.6907,73051.0
2022-02-09 11:40:00,137.56,137.61,137.37,137.38,52188.0,119.6994,119.7429,119.5341,119.5428,52188.0
2022-02-09 11:45:00,137.37,137.44,137.33,137.41,43515.0,119.5341,119.595,119.4993,119.5689,43515.0
2022-02-09 11:50:00,137.42,137.51,137.21,137.25,44745.0,119.5776,119.6559,119.3948,119.4297,44745.0
2022-02-09 11:55:00,137.24,137.39,137.18,137.18,35598.0,119.421,119.5515,119.3687,119.3687,35598.0
2022-02-09 12:00:00,137.17,137.35,137.06,137.07,74595.0,119.36,119.5167,119.2643,119.273,74595.0
2022-02-09 12:05:00,137.08,137.22,137.06,137.15,33316.0,119.2817,119.4036,119.2643,119.3426,33316.0
2022-02-09 12:10:00,137.17,137.2,136.76,137.19,60217.0,119.36,119.3861,119.0033,119.3774,60217.0
2022-02-09 12:15:00,137.21,137.42,137.19,137.4,76787.0,119.3948,119.5776,119.3774,119.5602,76787.0
2022-02-09 12:20:00,137.42,137.47,137.28,137.44,57537.0,119.5776,119.6211,119.4558,119.595,57537.0
2022-02-09 12:25:00,137.44,137.49,137.39,137.43,32761.0,119.595,119.6385,119.5515,119.5863,32761.0
2022-02-09 12:30:00,137.42,137.43,137.18,137.39,69401.0,119.5776,119.5863,119.3687,119.5515,69401.0
2022-02-09 12:35:00,137.38,137.51,137.31,137.5,66989.0,119.5428,119.6559,119.4819,119.6472,66989.0
2022-02-09 12:40:00,137.48,137.65,137.45,137.58,61260.0,119.6298,119.7777,119.6037,119.7168,61260.0
2022-02-09 12:45:00,137.58,137.58,137.37,137.37,78816.0,119.7168,119.7168,119.5341,119.5341,78816.0
2022-02-09 12:50:00,137.35,137.43,137.14,137.14,71770.0,119.5167,119.5863,119.3339,119.3339,71770.0
2022-02-09 12:55:00,137.14,137.3,137.12,137.25,42756.0,119.3339,119.4732,119.3165,119.4297,42756.0
2022-02-09 13:00:00,137.25,137.36,137.09,137.17,50803.0,119.4297,119.5254,119.2904,119.36,50803.0
2022-02-09 13:05:00,137.15,137.23,137.08,137.14,48556.0,119.3426,119.4123,119.2817,119.3339,48556.0
2022-02-09 13:10:00,137.13,137.2,136.91,136.91,52517.0,119.3252,119.3861,119.1338,119.1338,52517.0
2022-02-09 13:15:00,136.92,136.99,136.84,136.99,60227.0,119.1425,119.2034,119.0729,119.2034,60227.0
2022-02-09 13:20:00,136.98,137.18,136.94,137.1,46569.0,119.1947,119.3687,119.1599,119.2991,46569.0
2022-02-09 13:25:00,137.09,137.23,137.08,137.19,45455.0,119.2904,119.4123,119.2817,119.3774,45455.0
2022-02-09 13:30:00,137.19,137.26,137.1,137.21,62879.0,119.3774,119.4384,119.2991,119.3948,62879.0
2022-02-09 13:35:00,137.21,137.31,137.1,137.29,38930.0,119.3948,119.4819,119.2991,119.4645,38930.0
2022-02-09 13:40:00,137.32,137.47,137.24,137.45,38215.0,119.4906,119.6211,119.421,119.6037,38215.0
2022-02-09 13:45:00,137.45,137.63,137.45,137.6,105589.0,119.6037,119.7603,119.6037,119.7342,105589.0
2022-02-09 13:50:00,137.61,137.7,137.52,137.67,71396.0,119.7429,119.8212,119.6646,119.7951,71396.0
2022-02-09 13:55:00,137.62,137.64,137.48,137.54,78770.0,119.7516,119.769,119.6298,119.682,78770.0
2022-02-09 14:00:00,137.53,137.56,137.43,137.5,73308.0,119.6733,119.6994,119.5863,119.6472,73308.0
2022-02-09 14:05:00,137.51,137.53,137.25,137.3,116640.0,119.6559,119.6733,119.4297,119.4732,116640.0
2022-02-09 14:10:00,137.29,137.32,137.15,137.25,98169.0,119.4645,119.4906,119.3426,119.4297,98169.0
2022-02-09 14:15:00,137.25,137.74,137.19,137.71,169489.0,119.4297,119.856,119.3774,119.8299,169489.0
2022-02-09 14:20:00,137.69,137.86,137.68,137.81,77102.0,119.8125,119.9605,119.8038,119.9169,77102.0
2022-02-09 14:25:00,137.82,137.83,137.53,137.56,60969.0,119.9256,119.9343,119.6733,119.6994,60969.0
2022-02-09 14:30:00,137.57,137.76,137.53,137.76,106308.0,119.7081,119.8734,119.6733,119.8734,106308.0
2022-02-09 14:35:00,137.75,137.83,137.69,137.71,78948.0,119.8647,119.9343,119.8125,119.8299,78948.0
2022-02-09 14:40:00,137.71,137.72,137.53,137.56,81736.0,119.8299,119.8386,119.6733,119.6994,81736.0
2022-02-09 14:45:00,137.56,137.59,137.43,137.45,67903.0,119.6994,119.7255,119.5863,119.6037,67903.0
2022-02-09 14:50:00,137.44,137.45,137.25,137.27,61598.0,119.595,119.6037,119.4297,119.4471,61598.0
2022-02-09 14:55:00,137.28,137.3,137.13,137.14,92417.0,119.4558,119.4732,119.3252,119.3339,92417.0
2022-02-09 15:00:00,137.13,137.32,137.12,137.19,59568.0,119.3252,119.4906,119.3165,119.3774,59568.0
2022-02-09 15:05:00,137.21,137.21,137.0,137.0,94702.0,119.3948,119.3948,119.2121,119.2121,94702.0
2022-02-09 15:10:00,137.01,137.22,136.95,137.13,120446.0,119.2208,119.4036,119.1686,119.3252,120446.0
2022-02-09 15:15:00,137.13,137.27,137.08,137.23,85409.0,119.3252,119.4471,119.2817,119.4123,85409.0
2022-02-09 15:20:00,137.22,137.42,137.12,137.37,102894.0,119.4036,119.5776,119.3165,119.5341,102894.0
2022-02-09 15:25:00,137.37,137.45,137.29,137.44,92429.0,119.5341,119.6037,119.4645,119.595,92429.0
2022-02-09 15:30:00,137.44,137.65,137.4,137.53,129273.0,119.595,119.7777,119.5602,119.6733,129273.0
2022-02-09 15:35:00,137.53,137.71,137.53,137.68,86828.0,119.6733,119.8299,119.6733,119.8038,86828.0
2022-02-09 15:40:00,137.69,137.74,137.44,137.57,134611.0,119.8125,119.856,119.595,119.7081,134611.0
2022-02-09 15:45:00,137.57,137.63,137.44,137.51,120263.0,119.7081,119.7603,119.595,119.6559,120263.0
2022-02-09 15:50:00,137.51,137.89,137.51,137.74,236986.0,119.6559,119.9866,119.6559,119.856,236986.0
2022-02-09 15:55:00,137.74,137.85,137.61,137.79,395582.0,119.856,119.9518,119.7429,119.8995,395582.0
2022-02-10 09:30:00,137.56,138.78,137.55,138.35,388042.0,119.6994,120.761,119.6907,120.3868,388042.0
2022-02-10 09:35:00,138.35,138.79,138.01,138.63,139609.0,120.3868,120.7697,120.091,120.6305,139609.0
2022-02-10 09:40:00,138.6,138.61,138.31,138.5,103250.0,120.6044,120.6131,120.352,120.5174,103250.0
2022-02-10 09:45:00,138.5,138.79,138.39,138.56,97752.0,120.5174,120.7697,120.4216,120.5696,97752.0
2022-02-10 09:50:00,138.55,138.65,137.9,137.93,100718.0,120.5609,120.6479,119.9953,120.0214,100718.0
2022-02-10 09:55:00,137.89,138.01,137.72,137.8,91693.0,119.9866,120.091,119.8386,119.9082,91693.0
2022-02-10 10:00:00,137.81,138.05,137.72,138.05,73674.0,119.9169,120.1258,119.8386,120.1258,73674.0
2022-02-10 10:05:00,138.04,138.33,138.04,138.22,90238.0,120.1171,120.3694,120.1171,120.2737,90238.0
2022-02-10 10:10:00,138.23,138.37,137.96,138.05,79973.0,120.2824,120.4042,120.0475,120.1258,79973.0
2022-02-10 10:15:00,138.07,138.14,137.83,138.1,59226.0,120.1432,120.2041,119.9343,120.1693,59226.0
2022-02-10 10:20:00,138.09,138.25,137.91,138.24,71036.0,120.1606,120.2998,120.004,120.2911,71036.0
2022-02-10 10:25:00,138.22,138.31,137.93,137.94,69374.0,120.2737,120.352,120.0214,120.0301,69374.0
2022-02-10 10:30:00,137.91,138.23,137.87,138.1,94421.0,120.004,120.2824,119.9692,120.1693,94421.0
2022-02-10 10:35:00,138.12,138.37,138.01,138.33,72172.0,120.1867,120.4042,120.091,120.3694,72172.0
2022-02-10 10:40:00,138.32,138.38,138.19,138.35,84939.0,120.3607,120.4129,120.2476,120.3868,84939.0
2022-02-10 10:45:00,138.34,138.37,137.89,138.1,75031.0,120.3781,120.4042,119.9866,120.1693,75031.0
2022-02-10 10:50:00,138.1,138.14,137.77,137.9,107166.0,120.1693,120.2041,119.8821,119.9953,107166.0
2022-02-10 10:55:00,137.89,138.17,137.83,138.05,67715.0,119.9866,120.2302,119.9343,120.1258,67715.0
2022-02-10 11:00:00,138.05,138.18,137.89,138.15,66504.0,120.1258,120.2389,119.9866,120.2128,66504.0
2022-02-10 11:05:00,138.16,138.16,137.96,138.02,67494.0,120.2215,120.2215,120.0475,120.0997,67494.0
2022-02-10 11:10:00,138.03,138.13,137.82,137.83,78571.0,120.1084,120.1954,119.9256,119.9343,78571.0
2022-02-10 11:15:00,137.83,137.83,137.46,137.5,116217.0,119.9343,119.9343,119.6124,119.6472,116217.0
2022-02-10 11:20:00,137.5,137.73,137.37,137.62,136704.0,119.6472,119.8473,119.5341,119.7516,136704.0
2022-02-10 11:25:00,137.54,137.75,137.51,137.63,75369.0,119.682,119.8647,119.6559,119.7603,75369.0
2022-02-10 11:30:00,137.63,137.99,137.53,137.83,84813.0,119.7603,120.0736,119.6733,119.9343,84813.0
2022-02-10 11:35:00,137.85,137.89,137.76,137.83,52698.0,119.9518,119.9866,119.8734,119.9343,52698.0
2022-02-10 11:40:00,137.81,138.01,137.76,137.92,93195.0,119.9169,120.091,119.8734,120.0127,93195.0
2022-02-10 11:45:00,137.91,138.12,137.89,138.12,57413.0,120.004,120.1867,119.9866,120.1867,57413.0
2022-02-10 11:50:00,138.1,138.1,137.91,137.92,39333.0,120.1693,120.1693,120.004,120.0127,39333.0
2022-02-10 11:55:00,137.93,137.97,137.82,137.89,55696.0,120.0214,120.0562,119.9256,119.9866,55696.0
2022-02-10 12:00:00,137.88,137.93,137.72,137.74,57689.0,119.9779,120.0214,119.8386,119.856,57689.0
2022-02-10 12:05:00,137.74,138.07,137.72,137.92,45658.0,119.856,120.1432,119.8386,120.0127,45658.0
2022-02-10 12:10:00,137.93,137.96,137.68,137.72,46271.0,120.0214,120.0475,119.8038,119.8386,46271.0
2022-02-10 12:15:00,137.72,137.72,137.51,137.6,42681.0,119.8386,119.8386,119.6559,119.7342,42681.0
2022-02-10 12:20:00,137.59,137.62,137.49,137.5,47544.0,119.7255,119.7516,119.6385,119.6472,47544.0
2022-02-10 12:25:00,137.49,137.5,137.38,137.47,64282.0,119.6385,119.6472,119.5428,119.6211,64282.0
2022-02-10 12:30:00,137.47,137.53,137.23,137.28,78633.0,119.6211,119.6733,119.4123,119.4558,78633.0
2022-02-10 12:35:00,137.28,137.48,137.28,137.42,44138.0,119.4558,119.6298,119.4558,119.5776,44138.0
2022-02-10 12:40:00,137.39,137.39,136.95,137.09,104089.0,119.5515,119.5515,119.1686,119.2904,104089.0
2022-02-10 12:45:00,137.07,137.08,136.74,137.0,152664.0,119.273,119.2817,118.9859,119.2121,152664.0
2022-02-10 12:50:00,137.02,137.13,136.79,136.81,59877.0,119.2295,119.3252,119.0294,119.0468,59877.0
2022-02-10 12:55:00,136.78,136.99,136.75,136.86,57483.0,119.0207,119.2034,118.9946,119.0903,57483.0
2022-02-10 13:00:00,136.85,136.97,136.7,136.7,57517.0,119.0816,119.186,118.9511,118.9511,57517.0
2022-02-10 13:05:00,136.69,136.79,136.54,136.57,106381.0,118.9424,119.0294,118.8118,118.8379,106381.0
2022-02-10 13:10:00,136.56,136.65,136.48,136.53,73381.0,118.8292,118.9076,118.7596,118.8031,73381.0
2022-02-10 13:15:00,136.53,136.57,136.09,136.13,81367.0,118.8031,118.8379,118.4203,118.4551,81367.0
2022-02-10 13:20:00,136.17,136.49,136.17,136.47,85610.0,118.4899,118.7683,118.4899,118.7509,85610.0
2022-02-10 13:25:00,136.48,136.54,136.31,136.34,61228.0,118.7596,118.8118,118.6117,118.6378,61228.0
2022-02-10 13:30:00,136.33,136.44,136.14,136.14,47262.0,118.6291,118.7248,118.4638,118.4638,47262.0
2022-02-10 13:35:00,136.14,136.16,135.83,135.97,122639.0,118.4638,118.4812,118.194,118.3158,122639.0
2022-02-10 13:40:00,135.98,136.33,135.96,136.19,74393.0,118.3246,118.6291,118.3071,118.5073,74393.0
2022-02-10 13:45:00,136.15,136.22,136.01,136.07,47844.0,118.4725,118.5334,118.3507,118.4029,47844.0
2022-02-10 13:50:00,136.09,136.22,136.05,136.18,48095.0,118.4203,118.5334,118.3855,118.4986,48095.0
2022-02-10 13:55:00,136.19,136.25,136.1,136.23,36793.0,118.5073,118.5595,118.429,118.5421,36793.0
2022-02-10 14:00:00,136.24,136.27,135.84,135.84,127421.0,118.5508,118.5769,118.2027,118.2027,127421.0
2022-02-10 14:05:00,135.85,136.12,135.68,136.12,87055.0,118.2114,118.4464,118.0635,118.4464,87055.0
2022-02-10 14:10:00,136.11,136.18,135.95,136.06,55445.0,118.4377,118.4986,118.2984,118.3942,55445.0
2022-02-10 14:15:00,136.06,136.06,135.67,135.73,66901.0,118.3942,118.3942,118.0548,118.107,66901.0
2022-02-10 14:20:00,135.72,136.06,135.71,136.03,46690.0,118.0983,118.3942,118.0896,118.3681,46690.0
2022-02-10 14:25:00,136.05,136.38,135.99,136.26,84413.0,118.3855,118.6726,118.3333,118.5682,84413.0
2022-02-10 14:30:00,136.28,136.39,136.24,136.39,33800.0,118.5856,118.6813,118.5508,118.6813,33800.0
2022-02-10 14:35:00,136.39,136.49,136.24,136.28,55735.0,118.6813,118.7683,118.5508,118.5856,55735.0
2022-02-10 14:40:00,136.28,136.44,136.22,136.29,57504.0,118.5856,118.7248,118.5334,118.5943,57504.0
2022-02-10 14:45:00,136.29,136.51,136.28,136.32,48615.0,118.5943,118.7857,118.5856,118.6204,48615.0
2022-02-10 14:50:00,136.32,136.35,136.12,136.14,62589.0,118.6204,118.6465,118.4464,118.4638,62589.0
2022-02-10 14:55:00,136.13,136.25,136.06,136.15,54333.0,118.4551,118.5595,118.3942,118.4725,54333.0
2022-02-10 15:00:00,136.16,136.2,135.98,136.06,63159.0,118.4812,118.516,118.3246,118.3942,63159.0
2022-02-10 15:05:00,136.04,136.29,136.0,136.22,63688.0,118.3768,118.5943,118.342,118.5334,63688.0
2022-02-10 15:10:00,136.22,136.4,136.18,136.23,52194.0,118.5334,118.69,118.4986,118.5421,52194.0
2022-02-10 15:15:00,136.21,136.32,136.06,136.09,90981.0,118.5247,118.6204,118.3942,118.4203,90981.0
2022-02-10 15:20:00,136.1,136.2,135.87,135.98,75328.0,118.429,118.516,118.2288,118.3246,75328.0
2022-02-10 15:25:00,136.01,136.06,135.84,135.85,71641.0,118.3507,118.3942,118.2027,118.2114,71641.0
2022-02-10 15:30:00,135.84,135.85,135.59,135.62,98632.0,118.2027,118.2114,117.9852,118.0113,98632.0
2022-02-10 15:35:00,135.61,135.92,135.59,135.76,99663.0,118.0026,118.2723,117.9852,118.1331,99663.0
2022-02-10 15:40:00,135.76,135.87,135.62,135.72,189017.0,118.1331,118.2288,118.0113,118.0983,189017.0
2022-02-10 15:45:00,135.71,135.72,135.39,135.58,135522.0,118.0896,118.0983,117.8112,117.9765,135522.0
2022-02-10 15:50:00,135.57,135.96,135.42,135.84,201036.0,117.9678,118.3071,117.8373,118.2027,201036.0
2022-02-10 15:55:00,135.85,136.28,135.85,136.04,430979.0,118.2114,118.5856,118.2114,118.3768,430979.0
2022-02-11 09:30:00,137.54,137.54,136.28,136.59,236299.0,119.682,119.682,118.5856,118.8553,236299.0
2022-02-11 09:35:00,136.55,137.61,136.54,137.41,113796.0,118.8205,119.7429,118.8118,119.5689,113796.0
2022-02-11 09:40:00,137.47,137.66,137.2,137.5,104771.0,119.6211,119.7864,119.3861,119.6472,104771.0
2022-02-11 09:45:00,137.5,137.81,137.32,137.77,106193.0,119.6472,119.9169,119.4906,119.8821,106193.0
2022-02-11 09:50:00,137.77,138.03,137.67,137.82,121802.0,119.8821,120.1084,119.7951,119.9256,121802.0
2022-02-11 09:55:00,137.8,137.81,137.33,137.44,61427.0,119.9082,119.9169,119.4993,119.595,61427.0
2022-02-11 10:00:00,137.47,137.85,137.47,137.66,71628.0,119.6211,119.9518,119.6211,119.7864,71628.0
2022-02-11 10:05:00,137.69,137.9,137.52,137.85,89741.0,119.8125,119.9953,119.6646,119.9518,89741.0
2022-02-11 10:10:00,137.87,138.03,137.5,137.65,90423.0,119.9692,120.1084,119.6472,119.7777,90423.0
2022-02-11 10:15:00,137.65,137.95,137.55,137.78,120321.0,119.7777,120.0388,119.6907,119.8908,120321.0
2022-02-11 10:20:00,137.77,138.03,137.77,137.86,71980.0,119.8821,120.1084,119.8821,119.9605,71980.0
2022-02-11 10:25:00,137.86,138.23,137.86,137.92,93377.0,119.9605,120.2824,119.9605,120.0127,93377.0
2022-02-11 10:30:00,137.95,138.03,137.78,137.9,62164.0,120.0388,120.1084,119.8908,119.9953,62164.0
2022-02-11 10:35:00,137.92,137.98,137.7,137.8,64039.0,120.0127,120.0649,119.8212,119.9082,64039.0
2022-02-11 10:40:00,137.84,138.23,137.84,138.19,91502.0,119.9431,120.2824,119.9431,120.2476,91502.0
2022-02-11 10:45:00,138.19,138.3,138.12,138.26,90599.0,120.2476,120.3433,120.1867,120.3085,90599.0
2022-02-11 10:50:00,138.28,138.38,137.96,138.06,71059.0,120.3259,120.4129,120.0475,120.1345,71059.0
2022-02-11 10:55:00,138.05,138.1,137.92,138.03,59171.0,120.1258,120.1693,120.0127,120.1084,59171.0
2022-02-11 11:00:00,138.01,138.28,137.93,138.16,55697.0,120.091,120.3259,120.0214,120.2215,55697.0
2022-02-11 11:05:00,138.16,138.32,137.9,137.93,46356.0,120.2215,120.3607,119.9953,120.0214,46356.0
2022-02-11 11:10:00,137.92,137.94,137.8,137.85,70653.0,120.0127,120.0301,119.9082,119.9518,70653.0
2022-02-11 11:15:00,137.85,137.98,137.74,137.84,64585.0,119.9518,120.0649,119.856,119.9431,64585.0
2022-02-11 11:20:00,137.83,138.25,137.81,138.25,88689.0,119.9343,120.2998,119.9169,120.2998,88689.0
2022-02-11 11:25:00,138.24,138.26,137.8,137.89,62865.0,120.2911,120.3085,119.9082,119.9866,62865.0
2022-02-11 11:30:00,137.93,137.99,137.67,137.84,48237.0,120.0214,120.0736,119.7951,119.9431,48237.0
2022-02-11 11:35:00,137.89,137.91,137.53,137.53,69470.0,119.9866,120.004,119.6733,119.6733,69470.0
2022-02-11 11:40:00,137.54,137.66,137.41,137.56,58534.0,119.682,119.7864,119.5689,119.6994,58534.0
2022-02-11 11:45:00,137.57,137.83,137.55,137.8,56914.0,119.7081,119.9343,119.6907,119.9082,56914.0
2022-02-11 11:50:00,137.81,137.99,137.77,137.94,56502.0,119.9169,120.0736,119.8821,120.0301,56502.0
2022-02-11 11:55:00,137.94,138.1,137.9,138.07,48393.0,120.0301,120.1693,119.9953,120.1432,48393.0
2022-02-11 12:00:00,138.07,138.07,137.91,137.98,56101.0,120.1432,120.1432,120.004,120.0649,56101.0
2022-02-11 12:05:00,137.96,138.02,137.85,137.89,40471.0,120.0475,120.0997,119.9518,119.9866,40471.0
2022-02-11 12:10:00,137.92,138.07,137.89,138.02,51202.0,120.0127,120.1432,119.9866,120.0997,51202.0
2022-02-11 12:15:00,138.01,138.03,137.82,137.89,40643.0,120.091,120.1084,119.9256,119.9866,40643.0
2022-02-11 12:20:00,137.91,137.91,137.74,137.75,48214.0,120.004,120.004,119.856,119.8647,48214.0
2022-02-11 12:25:00,137.73,137.88,137.73,137.84,35871.0,119.8473,119.9779,119.8473,119.9431,35871.0
2022-02-11 12:30:00,137.85,137.95,137.85,137.91,35419.0,119.9518,120.0388,119.9518,120.004,35419.0
2022-02-11 12:35:00,137.93,138.0,137.9,137.94,57733.0,120.0214,120.0823,119.9953,120.0301,57733.0
2022-02-11 12:40:00,137.94,138.0,137.88,138.0,35036.0,120.0301,120.0823,119.9779,120.0823,35036.0
2022-02-11 12:45:00,137.98,137.99,137.81,137.82,26121.0,120.0649,120.0736,119.9169,119.9256,26121.0
2022-02-11 12:50:00,137.81,137.82,137.62,137.72,55511.0,119.9169,119.9256,119.7516,119.8386,55511.0
2022-02-11 12:55:00,137.71,137.95,137.7,137.94,35062.0,119.8299,120.0388,119.8212,120.0301,35062.0
2022-02-11 13:00:00,137.96,138.01,137.87,137.95,109528.0,120.0475,120.091,119.9692,120.0388,109528.0
2022-02-11 13:05:00,137.96,138.32,137.94,138.26,81422.0,120.0475,120.3607,120.0301,120.3085,81422.0
2022-02-11 13:10:00,138.27,138.27,138.11,138.18,79155.0,120.3172,120.3172,120.178,120.2389,79155.0
2022-02-11 13:15:00,138.18,138.2,137.86,138.09,72055.0,120.2389,120.2563,119.9605,120.1606,72055.0
2022-02-11 13:20:00,138.12,138.24,138.07,138.09,62806.0,120.1867,120.2911,120.1432,120.1606,62806.0
2022-02-11 13:25:00,138.09,138.1,137.81,137.83,53234.0,120.1606,120.1693,119.9169,119.9343,53234.0
2022-02-11 13:30:00,137.84,138.29,137.66,138.21,214830.0,119.9431,120.3346,119.7864,120.265,214830.0
2022-02-11 13:35:00,138.2,138.48,137.94,138.09,207886.0,120.2563,120.5,120.0301,120.1606,207886.0
2022-02-11 13:40:00,138.06,138.34,137.85,138.13,174740.0,120.1345,120.3781,119.9518,120.1954,174740.0
2022-02-11 13:45:00,138.11,138.4,137.66,138.37,202544.0,120.178,120.4303,119.7864,120.4042,202544.0
2022-02-11 13:50:00,138.39,138.91,138.17,138.89,261089.0,120.4216,120.8741,120.2302,120.8567,261089.0
2022-02-11 13:55:00,138.88,139.04,138.75,139.0,339023.0,120.848,120.9872,120.7349,120.9524,339023.0
2022-02-11 14:00:00,138.97,139.22,138.5,139.06,237209.0,120.9263,121.1439,120.5174,121.0046,237209.0
2022-02-11 14:05:00,139.0,139.41,138.6,139.3,267179.0,120.9524,121.3092,120.6044,121.2135,267179.0
2022-02-11 14:10:00,139.32,139.44,138.98,139.21,267474.0,121.2309,121.3353,120.935,121.1352,267474.0
2022-02-11 14:15:00,139.21,139.3,138.91,139.07,214767.0,121.1352,121.2135,120.8741,121.0133,214767.0
2022-02-11 14:20:00,139.06,139.23,138.98,138.98,126615.0,121.0046,121.1526,120.935,120.935,126615.0
2022-02-11 14:25:00,138.98,139.01,138.18,138.27,156921.0,120.935,120.9611,120.2389,120.3172,156921.0
2022-02-11 14:30:00,138.28,138.76,138.05,138.71,165376.0,120.3259,120.7436,120.1258,120.7001,165376.0
2022-02-11 14:35:00,138.72,138.72,138.27,138.44,91711.0,120.7088,120.7088,120.3172,120.4651,91711.0
2022-02-11 14:40:00,138.44,138.52,138.13,138.16,73721.0,120.4651,120.5348,120.1954,120.2215,73721.0
2022-02-11 14:45:00,138.17,138.23,137.98,138.14,71722.0,120.2302,120.2824,120.0649,120.2041,71722.0
2022-02-11 14:50:00,138.13,138.13,137.88,138.04,66964.0,120.1954,120.1954,119.9779,120.1171,66964.0
2022-02-11 14:55:00,138.0,138.38,138.0,138.23,118363.0,120.0823,120.4129,120.0823,120.2824,118363.0
2022-02-11 15:00:00,138.22,138.72,138.2,138.62,114357.0,120.2737,120.7088,120.2563,120.6218,114357.0
2022-02-11 15:05:00,138.63,138.65,138.3,138.36,132586.0,120.6305,120.6479,120.3433,120.3955,132586.0
2022-02-11 15:10:00,138.37,138.53,138.22,138.43,108074.0,120.4042,120.5435,120.2737,120.4564,108074.0
2022-02-11 15:15:00,138.43,138.68,138.27,138.42,107636.0,120.4564,120.674,120.3172,120.4477,107636.0
2022-02-11 15:20:00,138.45,138.69,138.37,138.61,100870.0,120.4738,120.6827,120.4042,120.6131,100870.0
2022-02-11 15:25:00,138.62,138.75,138.54,138.72,108184.0,120.6218,120.7349,120.5522,120.7088,108184.0
2022-02-11 15:30:00,138.69,138.86,138.44,138.77,162717.0,120.6827,120.8306,120.4651,120.7523,162717.0
2022-02-11 15:35:00,138.77,138.78,138.53,138.59,133214.0,120.7523,120.761,120.5435,120.5957,133214.0
2022-02-11 15:40:00,138.59,138.84,138.42,138.79,175269.0,120.5957,120.8132,120.4477,120.7697,175269.0
2022-02-11 15:45:00,138.78,139.0,138.67,138.98,235643.0,120.761,120.9524,120.6653,120.935,235643.0
2022-02-11 15:50:00,139.01,139.07,138.67,138.78,237989.0,120.9611,121.0133,120.6653,120.761,237989.0
2022-02-11 15:55:00,138.78,139.01,138.71,138.84,426267.0,120.761,120.9611,120.7001,120.8132,426267.0
2022-02-14 09:30:00,137.86,138.05,136.29,136.56,582587.0,119.9605,120.1258,118.5943,118.8292,582587.0
2022-02-14 09:35:00,136.57,136.63,135.64,135.69,261473.0,118.8379,118.8902,118.0287,118.0722,261473.0
2022-02-14 09:40:00,135.69,136.68,135.67,136.36,256828.0,118.0722,118.9337,118.0548,118.6552,256828.0
2022-02-14 09:45:00,136.36,136.4,135.76,136.22,163508.0,118.6552,118.69,118.1331,118.5334,163508.0
2022-02-14 09:50:00,136.22,136.52,136.15,136.2,164763.0,118.5334,118.7944,118.4725,118.516,164763.0
2022-02-14 09:55:00,136.22,136.78,136.21,136.74,164532.0,118.5334,119.0207,118.5247,118.9859,164532.0
2022-02-14 10:00:00,136.72,136.72,136.06,136.26,114543.0,118.9685,118.9685,118.3942,118.5682,114543.0
2022-02-14 10:05:00,136.27,136.79,136.12,136.79,89818.0,118.5769,119.0294,118.4464,119.0294,89818.0
2022-02-14 10:10:00,136.79,137.05,136.48,136.52,102599.0,119.0294,119.2556,118.7596,118.7944,102599.0
2022-02-14 10:15:00,136.49,136.64,136.11,136.48,106105.0,118.7683,118.8989,118.4377,118.7596,106105.0
2022-02-14 10:20:00,136.45,136.47,136.08,136.19,83360.0,118.7335,118.7509,118.4116,118.5073,83360.0
2022-02-14 10:25:00,136.18,136.21,135.91,135.98,83443.0,118.4986,118.5247,118.2636,118.3246,83443.0
2022-02-14 10:30:00,135.97,136.04,135.58,135.77,168367.0,118.3158,118.3768,117.9765,118.1418,168367.0
2022-02-14 10:35:00,135.77,135.93,135.67,135.82,113248.0,118.1418,118.281,118.0548,118.1853,113248.0
2022-02-14 10:40:00,135.85,135.99,135.55,135.58,93531.0,118.2114,118.3333,117.9504,117.9765,93531.0
2022-02-14 10:45:00,135.58,135.74,135.44,135.56,134715.0,117.9765,118.1157,117.8547,117.9591,134715.0
2022-02-14 10:50:00,135.58,135.58,135.28,135.32,125421.0,117.9765,117.9765,117.7154,117.7502,125421.0
2022-02-14 10:55:00,135.33,135.47,135.11,135.16,97061.0,117.7589,117.8808,117.5675,117.611,97061.0
2022-02-14 11:00:00,135.18,135.56,135.05,135.43,98740.0,117.6284,117.9591,117.5153,117.846,98740.0
2022-02-14 11:05:00,135.41,135.48,135.16,135.26,97603.0,117.8286,117.8895,117.611,117.698,97603.0
2022-02-14 11:10:00,135.26,135.33,135.14,135.28,62286.0,117.698,117.7589,117.5936,117.7154,62286.0
2022-02-14 11:15:00,135.29,135.58,135.23,135.44,91971.0,117.7241,117.9765,117.6719,117.8547,91971.0
2022-02-14 11:20:00,135.45,135.7,135.41,135.66,78766.0,117.8634,118.0809,117.8286,118.0461,78766.0
2022-02-14 11:25:00,135.67,135.8,135.54,135.62,64929.0,118.0548,118.1679,117.9417,118.0113,64929.0
2022-02-14 11:30:00,135.63,136.08,135.62,135.99,113905.0,118.02,118.4116,118.0113,118.3333,113905.0
2022-02-14 11:35:00,135.99,136.11,135.87,135.96,67725.0,118.3333,118.4377,118.2288,118.3071,67725.0
2022-02-14 11:40:00,135.95,136.15,135.94,136.11,72437.0,118.2984,118.4725,118.2897,118.4377,72437.0
2022-02-14 11:45:00,136.12,136.2,135.99,136.13,62692.0,118.4464,118.516,118.3333,118.4551,62692.0
2022-02-14 11:50:00,136.14,136.19,135.94,136.0,80175.0,118.4638,118.5073,118.2897,118.342,80175.0
2022-02-14 11:55:00,136.01,136.22,135.96,136.19,48920.0,118.3507,118.5334,118.3071,118.5073,48920.0
2022-02-14 12:00:00,136.21,136.25,136.01,136.03,59996.0,118.5247,118.5595,118.3507,118.3681,59996.0
2022-02-14 12:05:00,136.01,136.13,135.86,135.87,103936.0,118.3507,118.4551,118.2201,118.2288,103936.0
2022-02-14 12:10:00,135.87,135.89,135.57,135.61,76609.0,118.2288,118.2462,117.9678,118.0026,76609.0
2022-02-14 12:15:00,135.62,135.76,135.54,135.54,67034.0,118.0113,118.1331,117.9417,117.9417,67034.0
2022-02-14 12:20:00,135.54,135.69,135.51,135.64,130807.0,117.9417,118.0722,117.9156,118.0287,130807.0
2022-02-14 12:25:00,135.64,135.86,135.64,135.84,69516.0,118.0287,118.2201,118.0287,118.2027,69516.0
2022-02-14 12:30:00,135.84,135.98,135.61,135.71,59491.0,118.2027,118.3246,118.0026,118.0896,59491.0
2022-02-14 12:35:00,135.71,135.74,135.54,135.63,55727.0,118.0896,118.1157,117.9417,118.02,55727.0
2022-02-14 12:40:00,135.63,135.9,135.63,135.83,45194.0,118.02,118.2549,118.02,118.194,45194.0
2022-02-14 12:45:00,135.82,135.9,135.79,135.87,49352.0,118.1853,118.2549,118.1592,118.2288,49352.0
2022-02-14 12:50:00,135.87,136.0,135.8,135.94,41169.0,118.2288,118.342,118.1679,118.2897,41169.0
2022-02-14 12:55:00,135.92,136.08,135.91,136.0,41553.0,118.2723,118.4116,118.2636,118.342,41553.0
2022-02-14 13:00:00,135.99,136.21,135.99,136.21,51894.0,118.3333,118.5247,118.3333,118.5247,51894.0
2022-02-14 13:05:00,136.21,136.42,136.14,136.41,68754.0,118.5247,118.7074,118.4638,118.6987,68754.0
2022-02-14 13:10:00,136.41,136.43,136.12,136.18,63857.0,118.6987,118.7161,118.4464,118.4986,63857.0
2022-02-14 13:15:00,136.18,136.3,136.16,136.27,68944.0,118.4986,118.603,118.4812,118.5769,68944.0
2022-02-14 13:20:00,136.28,136.42,136.06,136.1,49843.0,118.5856,118.7074,118.3942,118.429,49843.0
2022-02-14 13:25:00,136.07,136.09,135.88,135.98,69460.0,118.4029,118.4203,118.2375,118.3246,69460.0
2022-02-14 13:30:00,135.98,136.05,135.8,135.85,89811.0,118.3246,118.3855,118.1679,118.2114,89811.0
2022-02-14 13:35:00,135.84,135.85,135.7,135.82,42483.0,118.2027,118.2114,118.0809,118.1853,42483.0
2022-02-14 13:40:00,135.81,135.85,135.7,135.77,54201.0,118.1766,118.2114,118.0809,118.1418,54201.0
2022-02-14 13:45:00,135.74,135.8,135.54,135.64,58948.0,118.1157,118.1679,117.9417,118.0287,58948.0
2022-02-14 13:50:00,135.63,135.74,135.35,135.56,128747.0,118.02,118.1157,117.7763,117.9591,128747.0
2022-02-14 13:55:00,135.54,136.56,135.42,136.53,140467.0,117.9417,118.8292,117.8373,118.8031,140467.0
2022-02-14 14:00:00,136.53,136.87,136.53,136.85,156385.0,118.8031,119.099,118.8031,119.0816,156385.0
2022-02-14 14:05:00,136.87,137.32,136.65,137.2,178891.0,119.099,119.4906,118.9076,119.3861,178891.0
2022-02-14 14:10:00,137.2,137.36,136.92,136.94,126179.0,119.3861,119.5254,119.1425,119.1599,126179.0
2022-02-14 14:15:00,136.94,136.96,136.33,136.36,90281.0,119.1599,119.1773,118.6291,118.6552,90281.0
2022-02-14 14:20:00,136.39,136.76,136.38,136.55,87814.0,118.6813,119.0033,118.6726,118.8205,87814.0
2022-02-14 14:25:00,136.52,136.84,136.37,136.45,144006.0,118.7944,119.0729,118.6639,118.7335,144006.0
2022-02-14 14:30:00,136.39,136.81,136.2,136.52,101165.0,118.6813,119.0468,118.516,118.7944,101165.0
2022-02-14 14:35:00,136.51,136.57,136.17,136.21,64279.0,118.7857,118.8379,118.4899,118.5247,64279.0
2022-02-14 14:40:00,136.23,136.48,136.12,136.19,78334.0,118.5421,118.7596,118.4464,118.5073,78334.0
2022-02-14 14:45:00,136.17,136.2,135.76,135.8,85223.0,118.4899,118.516,118.1331,118.1679,85223.0
2022-02-14 14:50:00,135.79,136.04,135.76,135.85,83577.0,118.1592,118.3768,118.1331,118.2114,83577.0
2022-02-14 14:55:00,135.88,135.88,135.6,135.79,100094.0,118.2375,118.2375,117.9939,118.1592,100094.0
2022-02-14 15:00:00,135.79,135.82,135.6,135.74,74176.0,118.1592,118.1853,117.9939,118.1157,74176.0
2022-02-14 15:05:00,135.71,136.0,135.55,135.95,120244.0,118.0896,118.342,117.9504,118.2984,120244.0
2022-02-14 15:10:00,135.92,136.13,135.75,136.13,75571.0,118.2723,118.4551,118.1244,118.4551,75571.0
2022-02-14 15:15:00,136.13,136.13,135.97,136.01,69291.0,118.4551,118.4551,118.3158,118.3507,69291.0
2022-02-14 15:20:00,135.99,136.36,135.85,136.15,79160.0,118.3333,118.6552,118.2114,118.4725,79160.0
2022-02-14 15:25:00,136.13,136.2,135.88,136.03,73509.0,118.4551,118.516,118.2375,118.3681,73509.0
2022-02-14 15:30:00,136.03,136.51,135.95,136.45,108848.0,118.3681,118.7857,118.2984,118.7335,108848.0
2022-02-14 15:35:00,136.44,136.57,136.41,136.46,130591.0,118.7248,118.8379,118.6987,118.7422,130591.0
2022-02-14 15:40:00,136.46,136.63,136.36,136.62,101885.0,118.7422,118.8902,118.6552,118.8815,101885.0
2022-02-14 15:45:00,136.63,137.04,136.43,136.87,181360.0,118.8902,119.2469,118.7161,119.099,181360.0
2022-02-14 15:50:00,136.91,136.96,136.62,136.85,266432.0,119.1338,119.1773,118.8815,119.0816,266432.0
2022-02-14 15:55:00,136.86,137.45,136.65,136.69,1063711.0,119.0903,119.6037,118.9076,118.9424,1063711.0
2022-02-15 09:30:00,133.03,133.33,132.56,133.14,590038.0,116.9819,117.2457,116.5686,117.0786,590038.0
2022-02-15 09:35:00,133.15,133.61,132.98,133.25,302894.0,117.0874,117.4919,116.9379,117.1753,302894.0
2022-02-15 09:40:00,133.22,134.17,133.1,134.1,184369.0,117.149,117.9844,117.0434,117.9228,184369.0
2022-02-15 09:45:00,134.1,134.59,133.95,134.3,289188.0,117.9228,118.3537,117.7909,118.0987,289188.0
2022-02-15 09:50:00,134.3,134.34,133.26,133.34,232475.0,118.0987,118.1339,117.1841,117.2545,232475.0
2022-02-15 09:55:00,133.34,133.34,132.73,132.89,167692.0,117.2545,117.2545,116.7181,116.8588,167692.0
2022-02-15 10:00:00,132.9,132.9,132.18,132.6,259629.0,116.8676,116.8676,116.2344,116.6038,259629.0
2022-02-15 10:05:00,132.6,133.1,132.4,132.99,182824.0,116.6038,117.0434,116.4279,116.9467,182824.0
2022-02-15 10:10:00,133.0,133.36,132.27,133.19,170793.0,116.9555,117.2721,116.3136,117.1226,170793.0
2022-02-15 10:15:00,133.19,133.45,132.88,133.24,248244.0,117.1226,117.3512,116.85,117.1665,248244.0
2022-02-15 10:20:00,133.29,133.62,133.15,133.44,151291.0,117.2105,117.5007,117.0874,117.3424,151291.0
2022-02-15 10:25:00,133.43,133.98,133.31,133.95,156154.0,117.3336,117.8173,117.2281,117.7909,156154.0
2022-02-15 10:30:00,133.96,134.32,133.77,134.23,214259.0,117.7997,118.1163,117.6326,118.0371,214259.0
2022-02-15 10:35:00,134.23,134.28,133.76,133.77,106431.0,118.0371,118.0811,117.6238,117.6326,106431.0
2022-02-15 10:40:00,133.77,133.79,133.46,133.61,69697.0,117.6326,117.6502,117.36,117.4919,69697.0
2022-02-15 10:45:00,133.62,133.84,133.55,133.75,135131.0,117.5007,117.6942,117.4392,117.615,135131.0
2022-02-15 10:50:00,133.76,133.9,133.37,133.75,159353.0,117.6238,117.7469,117.2809,117.615,159353.0
2022-02-15 10:55:00,133.75,134.02,133.69,133.99,74670.0,117.615,117.8525,117.5623,117.8261,74670.0
2022-02-15 11:00:00,134.01,134.24,133.95,134.19,100022.0,117.8437,118.0459,117.7909,118.0019,100022.0
2022-02-15 11:05:00,134.18,134.21,134.04,134.13,61851.0,117.9932,118.0195,117.87,117.9492,61851.0
2022-02-15 11:10:00,134.12,134.31,133.96,134.12,69383.0,117.9404,118.1075,117.7997,117.9404,69383.0
2022-02-15 11:15:00,134.15,134.21,134.01,134.15,62516.0,117.9668,118.0195,117.8437,117.9668,62516.0
2022-02-15 11:20:00,134.15,134.25,134.06,134.18,57240.0,117.9668,118.0547,117.8876,117.9932,57240.0
2022-02-15 11:25:00,134.16,134.32,134.09,134.23,46868.0,117.9756,118.1163,117.914,118.0371,46868.0
2022-02-15 11:30:00,134.26,134.47,134.21,134.47,57357.0,118.0635,118.2482,118.0195,118.2482,57357.0
2022-02-15 11:35:00,134.46,134.84,134.46,134.75,103880.0,118.2394,118.5735,118.2394,118.4944,103880.0
2022-02-15 11:40:00,134.74,134.74,133.97,134.01,68660.0,118.4856,118.4856,117.8085,117.8437,68660.0
2022-02-15 11:45:00,134.04,134.28,133.88,133.95,58374.0,117.87,118.0811,117.7293,117.7909,58374.0
2022-02-15 11:50:00,133.95,134.07,133.91,133.95,40458.0,117.7909,117.8964,117.7557,117.7909,40458.0
2022-02-15 11:55:00,133.94,134.33,133.87,134.27,100136.0,117.7821,118.1251,117.7205,118.0723,100136.0
2022-02-15 12:00:00,134.27,134.47,134.27,134.38,52409.0,118.0723,118.2482,118.0723,118.169,52409.0
2022-02-15 12:05:00,134.37,134.47,134.16,134.22,82151.0,118.1602,118.2482,117.9756,118.0283,82151.0
2022-02-15 12:10:00,134.24,134.25,134.09,134.09,36889.0,118.0459,118.0547,117.914,117.914,36889.0
2022-02-15 12:15:00,134.09,134.34,134.02,134.22,88433.0,117.914,118.1339,117.8525,118.0283,88433.0
2022-02-15 12:20:00,134.23,134.56,134.23,134.37,59486.0,118.0371,118.3273,118.0371,118.1602,59486.0
2022-02-15 12:25:00,134.41,134.55,134.32,134.49,63528.0,118.1954,118.3185,118.1163,118.2658,63528.0
2022-02-15 12:30:00,134.47,134.66,134.44,134.6,84854.0,118.2482,118.4152,118.2218,118.3625,84854.0
2022-02-15 12:35:00,134.6,134.71,134.48,134.49,55727.0,118.3625,118.4592,118.257,118.2658,55727.0
2022-02-15 12:40:00,134.5,134.73,134.43,134.71,75235.0,118.2745,118.4768,118.213,118.4592,75235.0
2022-02-15 12:45:00,134.69,134.83,134.58,134.58,50272.0,118.4416,118.5647,118.3449,118.3449,50272.0
2022-02-15 12:50:00,134.59,134.62,134.24,134.25,60425.0,118.3537,118.3801,118.0459,118.0547,60425.0
2022-02-15 12:55:00,134.26,134.33,134.15,134.24,37777.0,118.0635,118.1251,117.9668,118.0459,37777.0
2022-02-15 13:00:00,134.24,134.3,134.13,134.22,73946.0,118.0459,118.0987,117.9492,118.0283,73946.0
2022-02-15 13:05:00,134.23,134.36,134.23,134.28,65474.0,118.0371,118.1514,118.0371,118.0811,65474.0
2022-02-15 13:10:00,134.27,134.36,134.13,134.27,38315.0,118.0723,118.1514,117.9492,118.0723,38315.0
2022-02-15 13:15:00,134.28,134.32,134.12,134.22,62879.0,118.0811,118.1163,117.9404,118.0283,62879.0
2022-02-15 13:20:00,134.2,134.29,134.16,134.22,56592.0,118.0107,118.0899,117.9756,118.0283,56592.0
2022-02-15 13:25:00,134.22,134.38,134.17,134.37,45463.0,118.0283,118.169,117.9844,118.1602,45463.0
2022-02-15 13:30:00,134.38,134.42,134.33,134.37,94420.0,118.169,118.2042,118.1251,118.1602,94420.0
2022-02-15 13:35:00,134.37,134.38,134.21,134.22,65007.0,118.1602,118.169,118.0195,118.0283,65007.0
2022-02-15 13:40:00,134.22,134.37,134.22,134.32,50647.0,118.0283,118.1602,118.0283,118.1163,50647.0
2022-02-15 13:45:00,134.32,134.49,134.3,134.47,38558.0,118.1163,118.2658,118.0987,118.2482,38558.0
2022-02-15 13:50:00,134.47,134.54,134.43,134.48,44361.0,118.2482,118.3097,118.213,118.257,44361.0
2022-02-15 13:55:00,134.47,134.59,134.47,134.55,51133.0,118.2482,118.3537,118.2482,118.3185,51133.0
2022-02-15 14:00:00,134.55,134.67,134.51,134.56,67032.0,118.3185,118.424,118.2833,118.3273,67032.0
2022-02-15 14:05:00,134.55,134.56,134.16,134.17,81280.0,118.3185,118.3273,117.9756,117.9844,81280.0
2022-02-15 14:10:00,134.17,134.34,134.14,134.27,50754.0,117.9844,118.1339,117.958,118.0723,50754.0
2022-02-15 14:15:00,134.28,134.46,134.21,134.44,44098.0,118.0811,118.2394,118.0195,118.2218,44098.0
2022-02-15 14:20:00,134.45,134.57,134.32,134.36,57931.0,118.2306,118.3361,118.1163,118.1514,57931.0
2022-02-15 14:25:00,134.36,134.44,134.19,134.29,55960.0,118.1514,118.2218,118.0019,118.0899,55960.0
2022-02-15 14:30:00,134.28,134.34,134.14,134.15,59709.0,118.0811,118.1339,117.958,117.9668,59709.0
2022-02-15 14:35:00,134.16,134.28,134.05,134.07,54509.0,117.9756,118.0811,117.8788,117.8964,54509.0
2022-02-15 14:40:00,134.1,134.15,134.02,134.08,41681.0,117.9228,117.9668,117.8525,117.9052,41681.0
2022-02-15 14:45:00,134.07,134.13,133.87,133.89,43906.0,117.8964,117.9492,117.7205,117.7381,43906.0
2022-02-15 14:50:00,133.87,133.94,133.83,133.92,36568.0,117.7205,117.7821,117.6854,117.7645,36568.0
2022-02-15 14:55:00,133.92,134.02,133.92,133.95,41985.0,117.7645,117.8525,117.7645,117.7909,41985.0
2022-02-15 15:00:00,133.93,134.04,133.93,134.0,34007.0,117.7733,117.87,117.7733,117.8349,34007.0
2022-02-15 15:05:00,134.01,134.02,133.89,133.91,42556.0,117.8437,117.8525,117.7381,117.7557,42556.0
2022-02-15 15:10:00,133.91,133.97,133.85,133.97,65088.0,117.7557,117.8085,117.703,117.8085,65088.0
2022-02-15 15:15:00,133.97,134.06,133.87,134.05,75746.0,117.8085,117.8876,117.7205,117.8788,75746.0
2022-02-15 15:20:00,134.05,134.31,134.04,134.25,62954.0,117.8788,118.1075,117.87,118.0547,62954.0
2022-02-15 15:25:00,134.25,134.26,134.04,134.11,63352.0,118.0547,118.0635,117.87,117.9316,63352.0
2022-02-15 15:30:00,134.11,134.29,134.01,134.19,113593.0,117.9316,118.0899,117.8437,118.0019,113593.0
2022-02-15 15:35:00,134.19,134.19,133.64,133.69,126490.0,118.0019,118.0019,117.5183,117.5623,126490.0
2022-02-15 15:40:00,133.67,133.86,133.6,133.81,140236.0,117.5447,117.7118,117.4831,117.6678,140236.0
2022-02-15 15:45:00,133.82,134.07,133.73,134.0,127508.0,117.6766,117.8964,117.5974,117.8349,127508.0
2022-02-15 15:50:00,133.99,134.29,133.98,134.05,194971.0,117.8261,118.0899,117.8173,117.8788,194971.0
2022-02-15 15:55:00,134.05,134.38,134.04,134.25,336830.0,117.8788,118.169,117.87,118.0547,336830.0
2022-02-16 09:30:00,134.94,135.71,134.94,135.21,331300.0,118.6615,119.3386,118.6615,118.8989,331300.0
2022-02-16 09:35:00,135.25,135.68,134.94,135.44,168535.0,118.9341,119.3122,118.6615,119.1012,168535.0
2022-02-16 09:40:00,135.45,135.85,135.37,135.68,178957.0,119.1099,119.4617,119.0396,119.3122,178957.0
2022-02-16 09:45:00,135.68,136.16,135.5,135.52,195315.0,119.3122,119.7343,119.1539,119.1715,195315.0
2022-02-16 09:50:00,135.51,135.8,135.27,135.62,135382.0,119.1627,119.4177,118.9517,119.2594,135382.0
2022-02-16 09:55:00,135.62,135.73,135.34,135.68,120135.0,119.2594,119.3562,119.0132,119.3122,120135.0
2022-02-16 10:00:00,135.65,135.87,135.3,135.3,102969.0,119.2858,119.4793,118.978,118.978,102969.0
2022-02-16 10:05:00,135.28,135.7,135.28,135.39,81903.0,118.9605,119.3298,118.9605,119.0572,81903.0
2022-02-16 10:10:00,135.3,135.69,135.19,135.66,137076.0,118.978,119.321,118.8813,119.2946,137076.0
2022-02-16 10:15:00,135.64,135.96,135.49,135.5,88073.0,119.277,119.5584,119.1451,119.1539,88073.0
2022-02-16 10:20:00,135.49,135.82,135.37,135.63,92977.0,119.1451,119.4353,119.0396,119.2682,92977.0
2022-02-16 10:25:00,135.64,135.94,135.62,135.83,186161.0,119.277,119.5408,119.2594,119.4441,186161.0
2022-02-16 10:30:00,135.81,135.96,135.4,135.44,173779.0,119.4265,119.5584,119.066,119.1012,173779.0
2022-02-16 10:35:00,135.46,135.81,135.46,135.55,69935.0,119.1187,119.4265,119.1187,119.1979,69935.0
2022-02-16 10:40:00,135.57,135.57,135.23,135.25,95840.0,119.2155,119.2155,118.9165,118.9341,95840.0
2022-02-16 10:45:00,135.23,135.37,135.03,135.12,64741.0,118.9165,119.0396,118.7406,118.8198,64741.0
2022-02-16 10:50:00,135.14,135.33,134.99,135.03,64235.0,118.8373,119.0044,118.7054,118.7406,64235.0
2022-02-16 10:55:00,135.03,135.11,134.87,134.99,108889.0,118.7406,118.811,118.5999,118.7054,108889.0
2022-02-16 11:00:00,135.0,135.3,134.99,135.18,113081.0,118.7142,118.978,118.7054,118.8725,113081.0
2022-02-16 11:05:00,135.18,135.18,134.98,135.03,63399.0,118.8725,118.8725,118.6966,118.7406,63399.0
2022-02-16 11:10:00,135.02,135.11,134.94,135.04,43091.0,118.7318,118.811,118.6615,118.7494,43091.0
2022-02-16 11:15:00,135.05,135.18,134.98,135.01,93006.0,118.7582,118.8725,118.6966,118.723,93006.0
2022-02-16 11:20:00,135.01,135.24,134.98,135.19,111439.0,118.723,118.9253,118.6966,118.8813,111439.0
2022-02-16 11:25:00,135.18,135.2,134.98,135.18,79540.0,118.8725,118.8901,118.6966,118.8725,79540.0
2022-02-16 11:30:00,135.17,135.31,135.13,135.19,63997.0,118.8637,118.9868,118.8285,118.8813,63997.0
2022-02-16 11:35:00,135.19,135.2,134.98,135.01,48965.0,118.8813,118.8901,118.6966,118.723,48965.0
2022-02-16 11:40:00,135.01,135.05,134.8,134.93,47035.0,118.723,118.7582,118.5384,118.6527,47035.0
2022-02-16 11:45:00,134.93,135.09,134.92,135.03,51158.0,118.6527,118.7934,118.6439,118.7406,51158.0
2022-02-16 11:50:00,135.02,135.06,134.9,134.99,62779.0,118.7318,118.767,118.6263,118.7054,62779.0
2022-02-16 11:55:00,135.0,135.16,134.94,134.94,44631.0,118.7142,118.8549,118.6615,118.6615,44631.0
2022-02-16 12:00:00,134.93,134.99,134.83,134.9,33948.0,118.6527,118.7054,118.5647,118.6263,33948.0
2022-02-16 12:05:00,134.91,135.04,134.9,134.95,57387.0,118.6351,118.7494,118.6263,118.6703,57387.0
2022-02-16 12:10:00,134.95,135.09,134.9,135.05,59043.0,118.6703,118.7934,118.6263,118.7582,59043.0
2022-02-16 12:15:00,135.06,135.21,135.02,135.08,44844.0,118.767,118.8989,118.7318,118.7846,44844.0
2022-02-16 12:20:00,135.06,135.16,135.02,135.07,34960.0,118.767,118.8549,118.7318,118.7758,34960.0
2022-02-16 12:25:00,135.07,135.07,134.8,134.83,44822.0,118.7758,118.7758,118.5384,118.5647,44822.0
2022-02-16 12:30:00,134.84,134.88,134.66,134.69,63983.0,118.5735,118.6087,118.4152,118.4416,63983.0
2022-02-16 12:35:00,134.67,134.71,134.49,134.65,74068.0,118.424,118.4592,118.2658,118.4065,74068.0
2022-02-16 12:40:00,134.65,134.71,134.61,134.62,46347.0,118.4065,118.4592,118.3713,118.3801,46347.0
2022-02-16 12:45:00,134.63,134.75,134.55,134.73,32063.0,118.3889,118.4944,118.3185,118.4768,32063.0
2022-02-16 12:50:00,134.73,134.85,134.72,134.8,36782.0,118.4768,118.5823,118.468,118.5384,36782.0
2022-02-16 12:55:00,134.83,134.97,134.79,134.81,37362.0,118.5647,118.6879,118.5296,118.5472,37362.0
2022-02-16 13:00:00,134.81,134.96,134.77,134.95,62501.0,118.5472,118.6791,118.512,118.6703,62501.0
2022-02-16 13:05:00,134.95,135.06,134.92,134.97,48241.0,118.6703,118.767,118.6439,118.6879,48241.0
2022-02-16 13:10:00,134.99,135.04,134.89,134.95,33399.0,118.7054,118.7494,118.6175,118.6703,33399.0
2022-02-16 13:15:00,134.95,135.04,134.86,134.93,25969.0,118.6703,118.7494,118.5911,118.6527,25969.0
2022-02-16 13:20:00,134.94,134.99,134.49,134.71,154834.0,118.6615,118.7054,118.2658,118.4592,154834.0
2022-02-16 13:25:00,134.73,134.89,134.73,134.81,47668.0,118.4768,118.6175,118.4768,118.5472,47668.0
2022-02-16 13:30:00,134.82,135.01,134.8,134.97,38487.0,118.5559,118.723,118.5384,118.6879,38487.0
2022-02-16 13:35:00,134.97,135.12,134.93,134.99,67278.0,118.6879,118.8198,118.6527,118.7054,67278.0
2022-02-16 13:40:00,134.99,135.01,134.86,134.94,31270.0,118.7054,118.723,118.5911,118.6615,31270.0
2022-02-16 13:45:00,134.93,134.94,134.79,134.79,39206.0,118.6527,118.6615,118.5296,118.5296,39206.0
2022-02-16 13:50:00,134.8,134.98,134.78,134.98,52901.0,118.5384,118.6966,118.5208,118.6966,52901.0
2022-02-16 13:55:00,134.96,134.98,134.73,134.92,46714.0,118.6791,118.6966,118.4768,118.6439,46714.0
2022-02-16 14:00:00,134.9,135.17,134.65,135.12,110873.0,118.6263,118.8637,118.4065,118.8198,110873.0
2022-02-16 14:05:00,135.14,135.42,135.0,135.3,77781.0,118.8373,119.0836,118.7142,118.978,77781.0
2022-02-16 14:10:00,135.32,135.38,135.12,135.14,67502.0,118.9956,119.0484,118.8198,118.8373,67502.0
2022-02-16 14:15:00,135.19,135.7,135.19,135.61,75116.0,118.8813,119.3298,118.8813,119.2506,75116.0
2022-02-16 14:20:00,135.62,135.94,135.56,135.77,105333.0,119.2594,119.5408,119.2067,119.3913,105333.0
2022-02-16 14:25:00,135.77,135.79,135.61,135.75,49739.0,119.3913,119.4089,119.2506,119.3738,49739.0
2022-02-16 14:30:00,135.75,135.83,135.59,135.6,100843.0,119.3738,119.4441,119.2331,119.2419,100843.0
2022-02-16 14:35:00,135.6,135.66,135.42,135.55,78488.0,119.2419,119.2946,119.0836,119.1979,78488.0
2022-02-16 14:40:00,135.55,135.58,135.38,135.57,68996.0,119.1979,119.2243,119.0484,119.2155,68996.0
2022-02-16 14:45:00,135.57,135.69,135.5,135.55,61724.0,119.2155,119.321,119.1539,119.1979,61724.0
2022-02-16 14:50:00,135.56,135.65,135.5,135.53,19975.0,119.2067,119.2858,119.1539,119.1803,19975.0
2022-02-16 14:55:00,135.53,135.54,135.23,135.24,64919.0,119.1803,119.1891,118.9165,118.9253,64919.0
2022-02-16 15:00:00,135.26,135.35,134.85,135.02,112208.0,118.9429,119.022,118.5823,118.7318,112208.0
2022-02-16 15:05:00,135.03,135.25,135.03,135.08,46304.0,118.7406,118.9341,118.7406,118.7846,46304.0
2022-02-16 15:10:00,135.09,135.09,134.62,134.65,104908.0,118.7934,118.7934,118.3801,118.4065,104908.0
2022-02-16 15:15:00,134.67,134.79,134.61,134.67,74819.0,118.424,118.5296,118.3713,118.424,74819.0
2022-02-16 15:20:00,134.66,134.69,134.05,134.23,147117.0,118.4152,118.4416,117.8788,118.0371,147117.0
2022-02-16 15:25:00,134.22,134.32,133.99,134.08,88690.0,118.0283,118.1163,117.8261,117.9052,88690.0
2022-02-16 15:30:00,134.07,134.11,133.76,133.9,117393.0,117.8964,117.9316,117.6238,117.7469,117393.0
2022-02-16 15:35:00,133.92,134.39,133.91,134.37,80443.0,117.7645,118.1778,117.7557,118.1602,80443.0
2022-02-16 15:40:00,134.37,134.64,134.29,134.51,111185.0,118.1602,118.3977,118.0899,118.2833,111185.0
2022-02-16 15:45:00,134.52,134.7,134.46,134.69,122009.0,118.2921,118.4504,118.2394,118.4416,122009.0
2022-02-16 15:50:00,134.71,134.88,134.47,134.5,125323.0,118.4592,118.6087,118.2482,118.2745,125323.0
2022-02-16 15:55:00,134.5,134.5,134.22,134.34,396208.0,118.2745,118.2745,118.0283,118.1339,396208.0
2022-02-17 09:30:00,134.17,134.59,133.65,133.92,324827.0,117.9844,118.3537,117.5271,117.7645,324827.0
2022-02-17 09:35:00,133.94,134.0,133.32,133.66,148195.0,117.7821,117.8349,117.2369,117.5359,148195.0
2022-02-17 09:40:00,133.66,134.14,133.6,134.06,130359.0,117.5359,117.958,117.4831,117.8876,130359.0
2022-02-17 09:45:00,134.02,134.4,133.88,134.02,172635.0,117.8525,118.1866,117.7293,117.8525,172635.0
2022-02-17 09:50:00,134.06,134.22,133.78,133.95,117444.0,117.8876,118.0283,117.6414,117.7909,117444.0
2022-02-17 09:55:00,133.96,133.98,133.2,133.4,103138.0,117.7997,117.8173,117.1314,117.3072,103138.0
2022-02-17 10:00:00,133.42,133.42,132.92,133.13,163586.0,117.3248,117.3248,116.8852,117.0698,163586.0
2022-02-17 10:05:00,133.13,133.39,132.74,132.83,142841.0,117.0698,117.2985,116.7269,116.806,142841.0
2022-02-17 10:10:00,132.84,132.96,132.67,132.93,100899.0,116.8148,116.9203,116.6653,116.8939,100899.0
2022-02-17 10:15:00,132.91,133.11,132.75,133.08,107977.0,116.8764,117.0522,116.7357,117.0259,107977.0
2022-02-17 10:20:00,133.05,133.05,132.58,132.73,103602.0,116.9995,116.9995,116.5862,116.7181,103602.0
2022-02-17 10:25:00,132.74,132.97,132.45,132.86,87743.0,116.7269,116.9291,116.4719,116.8324,87743.0
2022-02-17 10:30:00,132.85,132.9,132.58,132.69,93533.0,116.8236,116.8676,116.5862,116.6829,93533.0
2022-02-17 10:35:00,132.73,132.95,132.59,132.84,57775.0,116.7181,116.9115,116.595,116.8148,57775.0
2022-02-17 10:40:00,132.83,132.85,132.63,132.81,62310.0,116.806,116.8236,116.6301,116.7884,62310.0
2022-02-17 10:45:00,132.81,132.9,132.51,132.74,108116.0,116.7884,116.8676,116.5246,116.7269,108116.0
2022-02-17 10:50:00,132.75,132.76,132.46,132.51,73006.0,116.7357,116.7445,116.4806,116.5246,73006.0
2022-02-17 10:55:00,132.52,132.77,132.51,132.72,66988.0,116.5334,116.7532,116.5246,116.7093,66988.0
2022-02-17 11:00:00,132.73,132.77,132.48,132.55,107788.0,116.7181,116.7532,116.4982,116.5598,107788.0
2022-02-17 11:05:00,132.57,132.91,132.56,132.66,59542.0,116.5774,116.8764,116.5686,116.6565,59542.0
2022-02-17 11:10:00,132.64,132.89,132.56,132.86,91562.0,116.6389,116.8588,116.5686,116.8324,91562.0
2022-02-17 11:15:00,132.86,133.12,132.82,133.02,87887.0,116.8324,117.061,116.7972,116.9731,87887.0
2022-02-17 11:20:00,133.0,133.04,132.75,132.82,66658.0,116.9555,116.9907,116.7357,116.7972,66658.0
2022-02-17 11:25:00,132.83,133.06,132.81,133.02,82700.0,116.806,117.0083,116.7884,116.9731,82700.0
2022-02-17 11:30:00,133.0,133.34,132.97,133.24,74400.0,116.9555,117.2545,116.9291,117.1665,74400.0
2022-02-17 11:35:00,133.25,133.27,132.86,132.93,50842.0,117.1753,117.1929,116.8324,116.8939,50842.0
2022-02-17 11:40:00,132.94,132.95,132.72,132.94,58908.0,116.9027,116.9115,116.7093,116.9027,58908.0
2022-02-17 11:45:00,132.95,133.09,132.91,133.07,29898.0,116.9115,117.0346,116.8764,117.0171,29898.0
2022-02-17 11:50:00,133.06,133.15,133.01,133.03,62726.0,117.0083,117.0874,116.9643,116.9819,62726.0
2022-02-17 11:55:00,133.05,133.22,133.03,133.14,41943.0,116.9995,117.149,116.9819,117.0786,41943.0
2022-02-17 12:00:00,133.14,133.21,132.98,133.17,44861.0,117.0786,117.1402,116.9379,117.105,44861.0
2022-02-17 12:05:00,133.19,133.36,133.16,133.29,47884.0,117.1226,117.2721,117.0962,117.2105,47884.0
2022-02-17 12:10:00,133.3,133.42,133.2,133.39,103945.0,117.2193,117.3248,117.1314,117.2985,103945.0
2022-02-17 12:15:00,133.39,133.67,133.36,133.52,73493.0,117.2985,117.5447,117.2721,117.4128,73493.0
2022-02-17 12:20:00,133.52,133.53,133.25,133.31,54997.0,117.4128,117.4216,117.1753,117.2281,54997.0
2022-02-17 12:25:00,133.31,133.51,133.31,133.41,62738.0,117.2281,117.404,117.2281,117.316,62738.0
2022-02-17 12:30:00,133.41,133.47,133.16,133.35,62441.0,117.316,117.3688,117.0962,117.2633,62441.0
2022-02-17 12:35:00,133.38,133.42,133.16,133.16,53314.0,117.2897,117.3248,117.0962,117.0962,53314.0
2022-02-17 12:40:00,133.16,133.2,133.03,133.14,54171.0,117.0962,117.1314,116.9819,117.0786,54171.0
2022-02-17 12:45:00,133.13,133.22,133.02,133.19,142763.0,117.0698,117.149,116.9731,117.1226,142763.0
2022-02-17 12:50:00,133.19,133.32,133.14,133.22,48004.0,117.1226,117.2369,117.0786,117.149,48004.0
2022-02-17 12:55:00,133.21,133.32,133.13,133.31,45342.0,117.1402,117.2369,117.0698,117.2281,45342.0
2022-02-17 13:00:00,133.31,133.46,133.31,133.31,54249.0,117.2281,117.36,117.2281,117.2281,54249.0
2022-02-17 13:05:00,133.33,133.34,133.1,133.17,95550.0,117.2457,117.2545,117.0434,117.105,95550.0
2022-02-17 13:10:00,133.16,133.31,133.01,133.22,68118.0,117.0962,117.2281,116.9643,117.149,68118.0
2022-02-17 13:15:00,133.21,133.41,133.2,133.28,39452.0,117.1402,117.316,117.1314,117.2017,39452.0
2022-02-17 13:20:00,133.27,133.28,133.12,133.19,29359.0,117.1929,117.2017,117.061,117.1226,29359.0
2022-02-17 13:25:00,133.2,133.24,133.08,133.09,47199.0,117.1314,117.1665,117.0259,117.0346,47199.0
2022-02-17 13:30:00,133.07,133.17,133.03,133.13,38805.0,117.0171,117.105,116.9819,117.0698,38805.0
2022-02-17 13:35:00,133.11,133.15,133.06,133.08,27119.0,117.0522,117.0874,117.0083,117.0259,27119.0
2022-02-17 13:40:00,133.07,133.16,132.97,133.1,57094.0,117.0171,117.0962,116.9291,117.0434,57094.0
2022-02-17 13:45:00,133.1,133.19,132.98,133.13,66719.0,117.0434,117.1226,116.9379,117.0698,66719.0
2022-02-17 13:50:00,133.12,133.17,133.04,133.1,27179.0,117.061,117.105,116.9907,117.0434,27179.0
2022-02-17 13:55:00,133.09,133.21,133.06,133.19,61943.0,117.0346,117.1402,117.0083,117.1226,61943.0
2022-02-17 14:00:00,133.2,133.21,133.06,133.2,41933.0,117.1314,117.1402,117.0083,117.1314,41933.0
2022-02-17 14:05:00,133.19,133.24,133.13,133.13,58802.0,117.1226,117.1665,117.0698,117.0698,58802.0
2022-02-17 14:10:00,133.11,133.12,132.95,133.02,80267.0,117.0522,117.061,116.9115,116.9731,80267.0
2022-02-17 14:15:00,133.02,133.34,133.0,133.2,47068.0,116.9731,117.2545,116.9555,117.1314,47068.0
2022-02-17 14:20:00,133.21,133.25,133.06,133.07,38257.0,117.1402,117.1753,117.0083,117.0171,38257.0
2022-02-17 14:25:00,133.07,133.22,132.98,133.17,72185.0,117.0171,117.149,116.9379,117.105,72185.0
2022-02-17 14:30:00,133.17,133.26,133.04,133.11,68034.0,117.105,117.1841,116.9907,117.0522,68034.0
2022-02-17 14:35:00,133.11,133.29,133.09,133.18,91302.0,117.0522,117.2105,117.0346,117.1138,91302.0
2022-02-17 14:40:00,133.18,133.36,133.13,133.24,73286.0,117.1138,117.2721,117.0698,117.1665,73286.0
2022-02-17 14:45:00,133.24,133.59,133.24,133.55,94704.0,117.1665,117.4743,117.1665,117.4392,94704.0
2022-02-17 14:50:00,133.56,133.67,133.51,133.66,76861.0,117.4479,117.5447,117.404,117.5359,76861.0
2022-02-17 14:55:00,133.65,133.75,133.4,133.47,91110.0,117.5271,117.615,117.3072,117.3688,91110.0
2022-02-17 15:00:00,133.48,133.57,133.43,133.44,78792.0,117.3776,117.4567,117.3336,117.3424,78792.0
2022-02-17 15:05:00,133.44,133.52,133.22,133.24,87895.0,117.3424,117.4128,117.149,117.1665,87895.0
2022-02-17 15:10:00,133.25,133.32,133.11,133.23,97439.0,117.1753,117.2369,117.0522,117.1578,97439.0
2022-02-17 15:15:00,133.22,133.34,133.16,133.3,57070.0,117.149,117.2545,117.0962,117.2193,57070.0
2022-02-17 15:20:00,133.29,133.63,133.27,133.37,94772.0,117.2105,117.5095,117.1929,117.2809,94772.0
2022-02-17 15:25:00,133.39,133.65,133.39,133.61,127239.0,117.2985,117.5271,117.2985,117.4919,127239.0
2022-02-17 15:30:00,133.61,133.77,133.61,133.69,110217.0,117.4919,117.6326,117.4919,117.5623,110217.0
2022-02-17 15:35:00,133.69,133.96,133.68,133.91,143825.0,117.5623,117.7997,117.5535,117.7557,143825.0
2022-02-17 15:40:00,133.91,133.91,133.65,133.75,108105.0,117.7557,117.7557,117.5271,117.615,108105.0
2022-02-17 15:45:00,133.75,133.88,133.63,133.64,113875.0,117.615,117.7293,117.5095,117.5183,113875.0
2022-02-17 15:50:00,133.64,133.69,133.4,133.67,179172.0,117.5183,117.5623,117.3072,117.5447,179172.0
2022-02-17 15:55:00,133.67,133.77,133.49,133.59,420411.0,117.5447,117.6326,117.3864,117.4743,420411.0
2022-02-18 09:30:00,132.82,132.84,132.05,132.24,474891.0,116.7972,116.8148,116.1201,116.2872,474891.0
2022-02-18 09:35:00,132.2,133.0,132.12,132.98,114243.0,116.252,116.9555,116.1817,116.9379,114243.0
2022-02-18 09:40:00,133.02,133.18,132.29,132.43,136626.0,116.9731,117.1138,116.3312,116.4543,136626.0
2022-02-18 09:45:00,132.43,133.2,132.23,133.13,94168.0,116.4543,117.1314,116.2784,117.0698,94168.0
2022-02-18 09:50:00,133.13,133.5,133.13,133.32,142653.0,117.0698,117.3952,117.0698,117.2369,142653.0
2022-02-18 09:55:00,133.31,133.45,133.21,133.21,85534.0,117.2281,117.3512,117.1402,117.1402,85534.0
2022-02-18 10:00:00,133.22,133.31,132.94,133.29,57204.0,117.149,117.2281,116.9027,117.2105,57204.0
2022-02-18 10:05:00,133.27,133.4,133.13,133.32,46495.0,117.1929,117.3072,117.0698,117.2369,46495.0
2022-02-18 10:10:00,133.31,133.57,133.23,133.51,82421.0,117.2281,117.4567,117.1578,117.404,82421.0
2022-02-18 10:15:00,133.48,133.6,133.25,133.5,53816.0,117.3776,117.4831,117.1753,117.3952,53816.0
2022-02-18 10:20:00,133.5,133.51,133.22,133.24,42545.0,117.3952,117.404,117.149,117.1665,42545.0
2022-02-18 10:25:00,133.25,133.57,133.2,133.32,67541.0,117.1753,117.4567,117.1314,117.2369,67541.0
2022-02-18 10:30:00,133.37,133.41,133.09,133.3,71205.0,117.2809,117.316,117.0346,117.2193,71205.0
2022-02-18 10:35:00,133.29,133.53,133.26,133.32,48298.0,117.2105,117.4216,117.1841,117.2369,48298.0
2022-02-18 10:40:00,133.31,133.32,133.06,133.18,68080.0,117.2281,117.2369,117.0083,117.1138,68080.0
2022-02-18 10:45:00,133.16,133.24,133.0,133.11,71202.0,117.0962,117.1665,116.9555,117.0522,71202.0
2022-02-18 10:50:00,133.19,133.27,133.16,133.25,75681.0,117.1226,117.1929,117.0962,117.1753,75681.0
2022-02-18 10:55:00,133.26,133.34,133.01,133.04,60619.0,117.1841,117.2545,116.9643,116.9907,60619.0
2022-02-18 11:00:00,133.02,133.17,132.8,132.97,104175.0,116.9731,117.105,116.7796,116.9291,104175.0
2022-02-18 11:05:00,132.98,133.3,132.96,133.25,59496.0,116.9379,117.2193,116.9203,117.1753,59496.0
2022-02-18 11:10:00,133.28,133.64,133.27,133.44,71010.0,117.2017,117.5183,117.1929,117.3424,71010.0
2022-02-18 11:15:00,133.45,133.62,133.28,133.51,64655.0,117.3512,117.5007,117.2017,117.404,64655.0
2022-02-18 11:20:00,133.51,133.71,133.41,133.65,37515.0,117.404,117.5799,117.316,117.5271,37515.0
2022-02-18 11:25:00,133.65,133.91,133.64,133.64,77226.0,117.5271,117.7557,117.5183,117.5183,77226.0
2022-02-18 11:30:00,133.64,133.64,133.31,133.44,59511.0,117.5183,117.5183,117.2281,117.3424,59511.0
2022-02-18 11:35:00,133.47,133.5,133.34,133.41,32383.0,117.3688,117.3952,117.2545,117.316,32383.0
2022-02-18 11:40:00,133.39,133.43,133.17,133.21,53135.0,117.2985,117.3336,117.105,117.1402,53135.0
2022-02-18 11:45:00,133.2,133.27,132.82,133.06,144587.0,117.1314,117.1929,116.7972,117.0083,144587.0
2022-02-18 11:50:00,133.07,133.09,132.72,132.77,55789.0,117.0171,117.0346,116.7093,116.7532,55789.0
2022-02-18 11:55:00,132.78,132.8,132.51,132.57,63346.0,116.762,116.7796,116.5246,116.5774,63346.0
2022-02-18 12:00:00,132.56,132.64,132.34,132.47,46747.0,116.5686,116.6389,116.3751,116.4894,46747.0
2022-02-18 12:05:00,132.49,132.53,132.32,132.39,54442.0,116.507,116.5422,116.3575,116.4191,54442.0
2022-02-18 12:10:00,132.37,132.47,132.22,132.3,73273.0,116.4015,116.4894,116.2696,116.3399,73273.0
2022-02-18 12:15:00,132.3,132.76,132.29,132.75,63871.0,116.3399,116.7445,116.3312,116.7357,63871.0
2022-02-18 12:20:00,132.74,132.95,132.71,132.83,51503.0,116.7269,116.9115,116.7005,116.806,51503.0
2022-02-18 12:25:00,132.84,133.17,132.8,133.13,114788.0,116.8148,117.105,116.7796,117.0698,114788.0
2022-02-18 12:30:00,133.11,133.35,132.95,133.19,113886.0,117.0522,117.2633,116.9115,117.1226,113886.0
2022-02-18 12:35:00,133.24,133.36,133.21,133.22,55790.0,117.1665,117.2721,117.1402,117.149,55790.0
2022-02-18 12:40:00,133.22,133.55,133.22,133.42,86720.0,117.149,117.4392,117.149,117.3248,86720.0
2022-02-18 12:45:00,133.4,133.47,133.24,133.24,70816.0,117.3072,117.3688,117.1665,117.1665,70816.0
2022-02-18 12:50:00,133.22,133.51,133.2,133.31,69973.0,117.149,117.404,117.1314,117.2281,69973.0
2022-02-18 12:55:00,133.31,133.44,133.22,133.35,54810.0,117.2281,117.3424,117.149,117.2633,54810.0
2022-02-18 13:00:00,133.35,133.46,133.23,133.43,54973.0,117.2633,117.36,117.1578,117.3336,54973.0
2022-02-18 13:05:00,133.43,133.49,133.27,133.43,56371.0,117.3336,117.3864,117.1929,117.3336,56371.0
2022-02-18 13:10:00,133.44,133.45,133.21,133.28,31806.0,117.3424,117.3512,117.1402,117.2017,31806.0
2022-02-18 13:15:00,133.27,133.28,133.01,133.06,27068.0,117.1929,117.2017,116.9643,117.0083,27068.0
2022-02-18 13:20:00,133.09,133.49,133.05,133.45,32312.0,117.0346,117.3864,116.9995,117.3512,32312.0
2022-02-18 13:25:00,133.45,133.46,133.28,133.29,21510.0,117.3512,117.36,117.2017,117.2105,21510.0
2022-02-18 13:30:00,133.29,133.35,133.18,133.3,33862.0,117.2105,117.2633,117.1138,117.2193,33862.0
2022-02-18 13:35:00,133.31,133.36,133.24,133.29,36909.0,117.2281,117.2721,117.1665,117.2105,36909.0
2022-02-18 13:40:00,133.29,133.33,133.15,133.15,40752.0,117.2105,117.2457,117.0874,117.0874,40752.0
2022-02-18 13:45:00,133.14,133.33,133.12,133.24,46838.0,117.0786,117.2457,117.061,117.1665,46838.0
2022-02-18 13:50:00,133.25,133.35,133.23,133.25,43364.0,117.1753,117.2633,117.1578,117.1753,43364.0
2022-02-18 13:55:00,133.25,133.28,133.17,133.18,31527.0,117.1753,117.2017,117.105,117.1138,31527.0
2022-02-18 14:00:00,133.19,133.27,133.14,133.23,32379.0,117.1226,117.1929,117.0786,117.1578,32379.0
2022-02-18 14:05:00,133.24,133.28,133.07,133.15,38506.0,117.1665,117.2017,117.0171,117.0874,38506.0
2022-02-18 14:10:00,133.16,133.22,133.1,133.16,41823.0,117.0962,117.149,117.0434,117.0962,41823.0
2022-02-18 14:15:00,133.17,133.36,133.15,133.3,37519.0,117.105,117.2721,117.0874,117.2193,37519.0
2022-02-18 14:20:00,133.34,133.36,133.26,133.3,79639.0,117.2545,117.2721,117.1841,117.2193,79639.0
2022-02-18 14:25:00,133.31,133.51,133.2,133.48,94541.0,117.2281,117.404,117.1314,117.3776,94541.0
2022-02-18 14:30:00,133.47,133.55,133.34,133.36,60405.0,117.3688,117.4392,117.2545,117.2721,60405.0
2022-02-18 14:35:00,133.36,133.36,133.11,133.15,50026.0,117.2721,117.2721,117.0522,117.0874,50026.0
2022-02-18 14:40:00,133.14,133.19,133.08,133.09,42437.0,117.0786,117.1226,117.0259,117.0346,42437.0
2022-02-18 14:45:00,133.09,133.2,133.05,133.06,65576.0,117.0346,117.1314,116.9995,117.0083,65576.0
2022-02-18 14:50:00,133.05,133.43,133.03,133.43,92524.0,116.9995,117.3336,116.9819,117.3336,92524.0
2022-02-18 14:55:00,133.43,133.64,133.41,133.54,51368.0,117.3336,117.5183,117.316,117.4304,51368.0
2022-02-18 15:00:00,133.54,133.64,133.37,133.4,67535.0,117.4304,117.5183,117.2809,117.3072,67535.0
2022-02-18 15:05:00,133.41,133.52,133.17,133.3,90630.0,117.316,117.4128,117.105,117.2193,90630.0
2022-02-18 15:10:00,133.3,133.5,133.19,133.24,48374.0,117.2193,117.3952,117.1226,117.1665,48374.0
2022-02-18 15:15:00,133.22,133.33,133.17,133.2,40390.0,117.149,117.2457,117.105,117.1314,40390.0
2022-02-18 15:20:00,133.2,133.27,133.05,133.09,79355.0,117.1314,117.1929,116.9995,117.0346,79355.0
2022-02-18 15:25:00,133.09,133.18,132.96,132.98,93519.0,117.0346,117.1138,116.9203,116.9379,93519.0
2022-02-18 15:30:00,132.98,132.98,132.66,132.81,140886.0,116.9379,116.9379,116.6565,116.7884,140886.0
2022-02-18 15:35:00,132.79,133.15,132.78,133.04,174120.0,116.7708,117.0874,116.762,116.9907,174120.0
2022-02-18 15:40:00,133.03,133.43,133.01,133.43,116590.0,116.9819,117.3336,116.9643,117.3336,116590.0
2022-02-18 15:45:00,133.44,133.58,133.23,133.52,191038.0,117.3424,117.4655,117.1578,117.4128,191038.0
2022-02-18 15:50:00,133.5,133.54,133.21,133.42,232960.0,117.3952,117.4304,117.1402,117.3248,232960.0
2022-02-18 15:55:00,133.42,133.59,133.34,133.43,478822.0,117.3248,117.4743,117.2545,117.3336,478822.0
2022-02-22 09:30:00,137.03,137.03,134.86,135.23,732859.0,120.4993,120.4993,118.5911,118.9165,732859.0
2022-02-22 09:35:00,135.26,135.28,134.66,134.7,371868.0,118.9429,118.9605,118.4152,118.4504,371868.0
2022-02-22 09:40:00,134.72,134.93,133.81,133.83,331966.0,118.468,118.6527,117.6678,117.6854,331966.0
2022-02-22 09:45:00,133.81,134.27,133.57,134.1,187866.0,117.6678,118.0723,117.4567,117.9228,187866.0
2022-02-22 09:50:00,134.13,134.54,133.96,134.52,174213.0,117.9492,118.3097,117.7997,118.2921,174213.0
2022-02-22 09:55:00,134.48,134.48,134.03,134.35,199462.0,118.257,118.257,117.8612,118.1426,199462.0
2022-02-22 10:00:00,134.35,134.35,133.63,133.79,260398.0,118.1426,118.1426,117.5095,117.6502,260398.0
2022-02-22 10:05:00,133.77,133.93,133.46,133.62,183781.0,117.6326,117.7733,117.36,117.5007,183781.0
2022-02-22 10:10:00,133.62,133.73,133.27,133.63,136427.0,117.5007,117.5974,117.1929,117.5095,136427.0
2022-02-22 10:15:00,133.62,134.23,133.62,134.05,105995.0,117.5007,118.0371,117.5007,117.8788,105995.0
2022-02-22 10:20:00,134.06,134.13,133.57,133.92,86322.0,117.8876,117.9492,117.4567,117.7645,86322.0
2022-02-22 10:25:00,133.94,134.13,133.69,133.97,100076.0,117.7821,117.9492,117.5623,117.8085,100076.0
2022-02-22 10:30:00,133.94,134.44,133.91,134.44,123771.0,117.7821,118.2218,117.7557,118.2218,123771.0
2022-02-22 10:35:00,134.47,134.62,134.27,134.41,125584.0,118.2482,118.3801,118.0723,118.1954,125584.0
2022-02-22 10:40:00,134.4,134.4,133.9,134.19,76723.0,118.1866,118.1866,117.7469,118.0019,76723.0
2022-02-22 10:45:00,134.19,134.4,134.05,134.36,123496.0,118.0019,118.1866,117.8788,118.1514,123496.0
2022-02-22 10:50:00,134.35,134.43,134.17,134.26,107719.0,118.1426,118.213,117.9844,118.0635,107719.0
2022-02-22 10:55:00,134.23,134.51,134.12,134.41,133899.0,118.0371,118.2833,117.9404,118.1954,133899.0
2022-02-22 11:00:00,134.43,134.63,134.28,134.49,197329.0,118.213,118.3889,118.0811,118.2658,197329.0
2022-02-22 11:05:00,134.47,134.56,134.09,134.21,87823.0,118.2482,118.3273,117.914,118.0195,87823.0
2022-02-22 11:10:00,134.23,134.69,134.22,134.43,54182.0,118.0371,118.4416,118.0283,118.213,54182.0
2022-02-22 11:15:00,134.44,134.45,134.14,134.3,81807.0,118.2218,118.2306,117.958,118.0987,81807.0
2022-02-22 11:20:00,134.3,134.4,134.22,134.31,102305.0,118.0987,118.1866,118.0283,118.1075,102305.0
2022-02-22 11:25:00,134.31,134.34,134.12,134.16,96338.0,118.1075,118.1339,117.9404,117.9756,96338.0
2022-02-22 11:30:00,134.19,134.33,134.12,134.29,81350.0,118.0019,118.1251,117.9404,118.0899,81350.0
2022-02-22 11:35:00,134.28,134.3,134.0,134.13,41460.0,118.0811,118.0987,117.8349,117.9492,41460.0
2022-02-22 11:40:00,134.15,134.32,134.14,134.18,71143.0,117.9668,118.1163,117.958,117.9932,71143.0
2022-02-22 11:45:00,134.18,134.3,134.1,134.25,59524.0,117.9932,118.0987,117.9228,118.0547,59524.0
2022-02-22 11:50:00,134.25,134.31,133.63,133.7,141755.0,118.0547,118.1075,117.5095,117.5711,141755.0
2022-02-22 11:55:00,133.71,133.71,133.26,133.26,226809.0,117.5799,117.5799,117.1841,117.1841,226809.0
2022-02-22 12:00:00,133.27,133.35,133.03,133.04,229461.0,117.1929,117.2633,116.9819,116.9907,229461.0
2022-02-22 12:05:00,133.06,133.29,132.91,132.95,310283.0,117.0083,117.2105,116.8764,116.9115,310283.0
2022-02-22 12:10:00,132.94,132.97,132.56,132.75,133844.0,116.9027,116.9291,116.5686,116.7357,133844.0
2022-02-22 12:15:00,132.77,132.79,132.38,132.44,91714.0,116.7532,116.7708,116.4103,116.4631,91714.0
2022-02-22 12:20:00,132.44,132.56,132.2,132.22,113517.0,116.4631,116.5686,116.252,116.2696,113517.0
2022-02-22 12:25:00,132.23,132.32,132.03,132.32,117779.0,116.2784,116.3575,116.1025,116.3575,117779.0
2022-02-22 12:30:00,132.33,132.74,132.27,132.56,92401.0,116.3663,116.7269,116.3136,116.5686,92401.0
2022-02-22 12:35:00,132.56,132.71,132.27,132.27,86009.0,116.5686,116.7005,116.3136,116.3136,86009.0
2022-02-22 12:40:00,132.28,132.42,132.15,132.15,67536.0,116.3224,116.4455,116.208,116.208,67536.0
2022-02-22 12:45:00,132.15,132.39,132.06,132.1,108917.0,116.208,116.4191,116.1289,116.1641,108917.0
2022-02-22 12:50:00,132.09,132.19,131.83,131.86,82155.0,116.1553,116.2432,115.9266,115.953,82155.0
2022-02-22 12:55:00,131.86,132.1,131.78,131.97,75944.0,115.953,116.1641,115.8827,116.0498,75944.0
2022-02-22 13:00:00,131.97,131.98,131.72,131.84,87099.0,116.0498,116.0586,115.8299,115.9354,87099.0
2022-02-22 13:05:00,131.83,131.94,131.75,131.76,147312.0,115.9266,116.0234,115.8563,115.8651,147312.0
2022-02-22 13:10:00,131.76,131.92,131.72,131.75,92030.0,115.8651,116.0058,115.8299,115.8563,92030.0
2022-02-22 13:15:00,131.75,131.81,131.46,131.59,139620.0,115.8563,115.9091,115.6013,115.7156,139620.0
2022-02-22 13:20:00,131.59,131.68,131.58,131.62,96350.0,115.7156,115.7947,115.7068,115.742,96350.0
2022-02-22 13:25:00,131.62,131.71,131.48,131.53,93432.0,115.742,115.8211,115.6189,115.6628,93432.0
2022-02-22 13:30:00,131.53,131.56,131.19,131.38,121965.0,115.6628,115.6892,115.3639,115.5309,121965.0
2022-02-22 13:35:00,131.37,131.42,131.01,131.13,158157.0,115.5221,115.5661,115.2056,115.3111,158157.0
2022-02-22 13:40:00,131.12,131.24,130.67,130.68,125114.0,115.3023,115.4078,114.9066,114.9154,125114.0
2022-02-22 13:45:00,130.64,130.87,130.62,130.83,99330.0,114.8802,115.0825,114.8626,115.0473,99330.0
2022-02-22 13:50:00,130.82,130.91,130.55,130.57,109620.0,115.0385,115.1176,114.8011,114.8186,109620.0
2022-02-22 13:55:00,130.55,130.93,130.52,130.92,97193.0,114.8011,115.1352,114.7747,115.1264,97193.0
2022-02-22 14:00:00,130.91,131.23,130.81,131.12,55650.0,115.1176,115.399,115.0297,115.3023,55650.0
2022-02-22 14:05:00,131.11,131.21,130.86,130.92,88907.0,115.2935,115.3814,115.0737,115.1264,88907.0
2022-02-22 14:10:00,130.92,131.23,130.78,131.23,117063.0,115.1264,115.399,115.0033,115.399,117063.0
2022-02-22 14:15:00,131.23,131.4,131.12,131.14,88495.0,115.399,115.5485,115.3023,115.3199,88495.0
2022-02-22 14:20:00,131.15,131.28,130.89,131.17,119475.0,115.3287,115.443,115.1,115.3463,119475.0
2022-02-22 14:25:00,131.18,131.78,131.14,131.6,165037.0,115.3551,115.8827,115.3199,115.7244,165037.0
2022-02-22 14:30:00,131.6,131.72,131.21,131.3,147680.0,115.7244,115.8299,115.3814,115.4606,147680.0
2022-02-22 14:35:00,131.3,131.78,131.3,131.69,110323.0,115.4606,115.8827,115.4606,115.8035,110323.0
2022-02-22 14:40:00,131.72,131.88,131.57,131.75,218414.0,115.8299,115.9706,115.698,115.8563,218414.0
2022-02-22 14:45:00,131.74,132.2,131.6,132.16,170233.0,115.8475,116.252,115.7244,116.2168,170233.0
2022-02-22 14:50:00,132.2,132.23,131.98,132.03,135374.0,116.252,116.2784,116.0586,116.1025,135374.0
2022-02-22 14:55:00,132.06,132.26,132.06,132.07,154888.0,116.1289,116.3048,116.1289,116.1377,154888.0
2022-02-22 15:00:00,132.08,132.41,132.0,132.38,176953.0,116.1465,116.4367,116.0761,116.4103,176953.0
2022-02-22 15:05:00,132.38,132.4,132.01,132.03,97728.0,116.4103,116.4279,116.0849,116.1025,97728.0
2022-02-22 15:10:00,132.04,132.33,131.98,132.01,98125.0,116.1113,116.3663,116.0586,116.0849,98125.0
2022-02-22 15:15:00,132.0,132.19,131.73,131.83,85346.0,116.0761,116.2432,115.8387,115.9266,85346.0
2022-02-22 15:20:00,131.82,132.06,131.78,131.92,79787.0,115.9179,116.1289,115.8827,116.0058,79787.0
2022-02-22 15:25:00,131.91,132.45,131.91,132.22,192868.0,115.997,116.4719,115.997,116.2696,192868.0
2022-02-22 15:30:00,132.21,132.36,132.07,132.36,107150.0,116.2608,116.3927,116.1377,116.3927,107150.0
2022-02-22 15:35:00,132.35,132.48,132.2,132.44,128929.0,116.3839,116.4982,116.252,116.4631,128929.0
2022-02-22 15:40:00,132.45,132.46,132.08,132.08,133453.0,116.4719,116.4806,116.1465,116.1465,133453.0
2022-02-22 15:45:00,132.08,132.08,131.85,131.88,147506.0,116.1465,116.1465,115.9442,115.9706,147506.0
2022-02-22 15:50:00,131.87,131.93,131.62,131.87,222451.0,115.9618,116.0146,115.742,115.9618,222451.0
2022-02-22 15:55:00,131.87,132.41,131.84,132.4,584009.0,115.9618,116.4367,115.9354,116.4279,584009.0
2022-02-23 09:30:00,132.93,133.52,132.56,133.42,348209.0,116.8939,117.4128,116.5686,117.3248,348209.0
2022-02-23 09:35:00,133.45,133.86,133.26,133.54,225401.0,117.3512,117.7118,117.1841,117.4304,225401.0
2022-02-23 09:40:00,133.55,134.22,133.33,133.92,172373.0,117.4392,118.0283,117.2457,117.7645,172373.0
2022-02-23 09:45:00,133.93,134.06,133.72,134.0,132972.0,117.7733,117.8876,117.5886,117.8349,132972.0
2022-02-23 09:50:00,133.97,134.43,133.96,134.07,182119.0,117.8085,118.213,117.7997,117.8964,182119.0
2022-02-23 09:55:00,134.04,134.26,133.93,134.07,122557.0,117.87,118.0635,117.7733,117.8964,122557.0
2022-02-23 10:00:00,134.06,134.78,134.01,134.77,237487.0,117.8876,118.5208,117.8437,118.512,237487.0
2022-02-23 10:05:00,134.75,134.76,134.45,134.52,169241.0,118.4944,118.5032,118.2306,118.2921,169241.0
2022-02-23 10:10:00,134.53,134.76,134.35,134.7,159097.0,118.3009,118.5032,118.1426,118.4504,159097.0
2022-02-23 10:15:00,134.7,135.23,134.65,135.11,388869.0,118.4504,118.9165,118.4065,118.811,388869.0
2022-02-23 10:20:00,135.08,135.37,134.58,134.65,174756.0,118.7846,119.0396,118.3449,118.4065,174756.0
2022-02-23 10:25:00,134.62,134.8,134.44,134.53,118678.0,118.3801,118.5384,118.2218,118.3009,118678.0
2022-02-23 10:30:00,134.52,134.52,134.01,134.27,150502.0,118.2921,118.2921,117.8437,118.0723,150502.0
2022-02-23 10:35:00,134.27,135.0,134.21,135.0,172549.0,118.0723,118.7142,118.0195,118.7142,172549.0
2022-02-23 10:40:00,134.99,135.14,134.88,134.88,167392.0,118.7054,118.8373,118.6087,118.6087,167392.0
2022-02-23 10:45:00,134.85,135.08,134.85,135.04,137621.0,118.5823,118.7846,118.5823,118.7494,137621.0
2022-02-23 10:50:00,135.03,135.3,134.94,135.21,123544.0,118.7406,118.978,118.6615,118.8989,123544.0
2022-02-23 10:55:00,135.2,135.29,134.93,135.13,160501.0,118.8901,118.9692,118.6527,118.8285,160501.0
2022-02-23 11:00:00,135.14,135.48,134.99,135.42,162284.0,118.8373,119.1363,118.7054,119.0836,162284.0
2022-02-23 11:05:00,135.42,135.43,134.93,135.18,109316.0,119.0836,119.0924,118.6527,118.8725,109316.0
2022-02-23 11:10:00,135.17,135.18,134.86,135.12,95883.0,118.8637,118.8725,118.5911,118.8198,95883.0
2022-02-23 11:15:00,135.13,135.22,134.79,135.04,181631.0,118.8285,118.9077,118.5296,118.7494,181631.0
2022-02-23 11:20:00,135.04,135.09,134.88,135.07,228619.0,118.7494,118.7934,118.6087,118.7758,228619.0
2022-02-23 11:25:00,135.07,135.34,135.05,135.05,147785.0,118.7758,119.0132,118.7582,118.7582,147785.0
2022-02-23 11:30:00,135.06,135.31,134.94,134.97,83352.0,118.767,118.9868,118.6615,118.6879,83352.0
2022-02-23 11:35:00,134.98,135.05,134.5,134.53,65401.0,118.6966,118.7582,118.2745,118.3009,65401.0
2022-02-23 11:40:00,134.54,134.74,134.5,134.5,92634.0,118.3097,118.4856,118.2745,118.2745,92634.0
2022-02-23 11:45:00,134.5,134.83,134.5,134.71,88008.0,118.2745,118.5647,118.2745,118.4592,88008.0
2022-02-23 11:50:00,134.71,134.8,134.63,134.68,65744.0,118.4592,118.5384,118.3889,118.4328,65744.0
2022-02-23 11:55:00,134.7,134.83,134.67,134.8,69935.0,118.4504,118.5647,118.424,118.5384,69935.0
2022-02-23 12:00:00,134.8,134.84,134.34,134.8,94022.0,118.5384,118.5735,118.1339,118.5384,94022.0
2022-02-23 12:05:00,134.82,135.17,134.76,135.17,107315.0,118.5559,118.8637,118.5032,118.8637,107315.0
2022-02-23 12:10:00,135.14,135.25,135.03,135.13,99649.0,118.8373,118.9341,118.7406,118.8285,99649.0
2022-02-23 12:15:00,135.14,135.63,135.1,135.57,115153.0,118.8373,119.2682,118.8022,119.2155,115153.0
2022-02-23 12:20:00,135.57,135.67,135.5,135.58,119823.0,119.2155,119.3034,119.1539,119.2243,119823.0
2022-02-23 12:25:00,135.58,135.96,135.56,135.95,195688.0,119.2243,119.5584,119.2067,119.5496,195688.0
2022-02-23 12:30:00,135.95,136.08,135.87,135.95,161152.0,119.5496,119.6639,119.4793,119.5496,161152.0
2022-02-23 12:35:00,135.95,135.98,135.58,135.71,118312.0,119.5496,119.576,119.2243,119.3386,118312.0
2022-02-23 12:40:00,135.7,135.74,135.51,135.55,91371.0,119.3298,119.365,119.1627,119.1979,91371.0
2022-02-23 12:45:00,135.55,135.61,135.18,135.24,98248.0,119.1979,119.2506,118.8725,118.9253,98248.0
2022-02-23 12:50:00,135.24,135.4,135.2,135.31,73209.0,118.9253,119.066,118.8901,118.9868,73209.0
2022-02-23 12:55:00,135.3,135.41,135.15,135.26,102519.0,118.978,119.0748,118.8461,118.9429,102519.0
2022-02-23 13:00:00,135.25,135.26,135.0,135.07,66197.0,118.9341,118.9429,118.7142,118.7758,66197.0
2022-02-23 13:05:00,135.07,135.29,135.07,135.29,107120.0,118.7758,118.9692,118.7758,118.9692,107120.0
2022-02-23 13:10:00,135.3,135.39,135.14,135.31,76570.0,118.978,119.0572,118.8373,118.9868,76570.0
2022-02-23 13:15:00,135.28,135.36,135.16,135.33,63738.0,118.9605,119.0308,118.8549,119.0044,63738.0
2022-02-23 13:20:00,135.33,135.34,135.16,135.32,77669.0,119.0044,119.0132,118.8549,118.9956,77669.0
2022-02-23 13:25:00,135.35,135.38,135.09,135.09,100856.0,119.022,119.0484,118.7934,118.7934,100856.0
2022-02-23 13:30:00,135.09,135.22,134.99,135.17,169634.0,118.7934,118.9077,118.7054,118.8637,169634.0
2022-02-23 13:35:00,135.17,135.5,135.09,135.45,136637.0,118.8637,119.1539,118.7934,119.1099,136637.0
2022-02-23 13:40:00,135.43,135.66,135.42,135.62,81704.0,119.0924,119.2946,119.0836,119.2594,81704.0
2022-02-23 13:45:00,135.62,135.81,135.52,135.64,59263.0,119.2594,119.4265,119.1715,119.277,59263.0
2022-02-23 13:50:00,135.64,135.71,135.49,135.59,114882.0,119.277,119.3386,119.1451,119.2331,114882.0
2022-02-23 13:55:00,135.59,135.82,135.57,135.75,147797.0,119.2331,119.4353,119.2155,119.3738,147797.0
2022-02-23 14:00:00,135.74,135.79,135.38,135.46,138557.0,119.365,119.4089,119.0484,119.1187,138557.0
2022-02-23 14:05:00,135.47,135.49,135.16,135.31,81885.0,119.1275,119.1451,118.8549,118.9868,81885.0
2022-02-23 14:10:00,135.31,135.46,135.13,135.25,112678.0,118.9868,119.1187,118.8285,118.9341,112678.0
2022-02-23 14:15:00,135.25,135.48,135.19,135.43,56942.0,118.9341,119.1363,118.8813,119.0924,56942.0
2022-02-23 14:20:00,135.41,135.45,135.24,135.28,70330.0,119.0748,119.1099,118.9253,118.9605,70330.0
2022-02-23 14:25:00,135.29,135.39,135.16,135.25,103024.0,118.9692,119.0572,118.8549,118.9341,103024.0
2022-02-23 14:30:00,135.25,135.27,135.02,135.06,88950.0,118.9341,118.9517,118.7318,118.767,88950.0
2022-02-23 14:35:00,135.07,135.24,135.05,135.11,75197.0,118.7758,118.9253,118.7582,118.811,75197.0
2022-02-23 14:40:00,135.1,135.1,134.49,134.57,243086.0,118.8022,118.8022,118.2658,118.3361,243086.0
2022-02-23 14:45:00,134.56,134.71,134.45,134.57,155592.0,118.3273,118.4592,118.2306,118.3361,155592.0
2022-02-23 14:50:00,134.57,134.82,134.54,134.59,77561.0,118.3361,118.5559,118.3097,118.3537,77561.0
2022-02-23 14:55:00,134.59,134.93,134.54,134.79,113846.0,118.3537,118.6527,118.3097,118.5296,113846.0
2022-02-23 15:00:00,134.78,134.81,134.7,134.79,64290.0,118.5208,118.5472,118.4504,118.5296,64290.0
2022-02-23 15:05:00,134.79,135.07,134.74,135.01,84625.0,118.5296,118.7758,118.4856,118.723,84625.0
2022-02-23 15:10:00,134.99,135.28,134.99,135.28,138472.0,118.7054,118.9605,118.7054,118.9605,138472.0
2022-02-23 15:15:00,135.27,135.42,135.13,135.36,124655.0,118.9517,119.0836,118.8285,119.0308,124655.0
2022-02-23 15:20:00,135.37,135.45,135.24,135.44,128493.0,119.0396,119.1099,118.9253,119.1012,128493.0
2022-02-23 15:25:00,135.47,135.66,135.35,135.58,119156.0,119.1275,119.2946,119.022,119.2243,119156.0
2022-02-23 15:30:00,135.57,135.64,135.3,135.36,125421.0,119.2155,119.277,118.978,119.0308,125421.0
2022-02-23 15:35:00,135.35,135.42,135.08,135.08,114367.0,119.022,119.0836,118.7846,118.7846,114367.0
2022-02-23 15:40:00,135.09,135.31,135.07,135.16,145679.0,118.7934,118.9868,118.7758,118.8549,145679.0
2022-02-23 15:45:00,135.15,135.34,135.07,135.12,200443.0,118.8461,119.0132,118.7758,118.8198,200443.0
2022-02-23 15:50:00,135.1,135.59,135.06,135.47,324716.0,118.8022,119.2331,118.767,119.1275,324716.0
2022-02-23 15:55:00,135.46,135.67,135.43,135.56,619174.0,119.1187,119.3034,119.0924,119.2067,619174.0
2022-02-24 09:30:00,137.93,138.26,135.75,135.85,1360347.0,121.2908,121.581,119.3738,119.4617,1360347.0
2022-02-24 09:35:00,135.86,135.91,134.29,134.31,550338.0,119.4705,119.5145,118.0899,118.1075,550338.0
2022-02-24 09:40:00,134.29,134.75,133.93,134.26,462104.0,118.0899,118.4944,117.7733,118.0635,462104.0
2022-02-24 09:45:00,134.2,134.31,133.4,133.55,321366.0,118.0107,118.1075,117.3072,117.4392,321366.0
2022-02-24 09:50:00,133.54,134.11,133.23,133.72,275671.0,117.4304,117.9316,117.1578,117.5886,275671.0
2022-02-24 09:55:00,133.73,133.81,133.34,133.7,163132.0,117.5974,117.6678,117.2545,117.5711,163132.0
2022-02-24 10:00:00,133.67,133.94,133.3,133.53,249869.0,117.5447,117.7821,117.2193,117.4216,249869.0
2022-02-24 10:05:00,133.56,134.89,133.56,134.72,293284.0,117.4479,118.6175,117.4479,118.468,293284.0
2022-02-24 10:10:00,134.72,135.18,134.68,135.14,205595.0,118.468,118.8725,118.4328,118.8373,205595.0
2022-02-24 10:15:00,135.14,135.19,134.46,134.83,155017.0,118.8373,118.8813,118.2394,118.5647,155017.0
2022-02-24 10:20:00,134.83,134.95,134.43,134.75,169361.0,118.5647,118.6703,118.213,118.4944,169361.0
2022-02-24 10:25:00,134.74,134.74,134.13,134.26,152325.0,118.4856,118.4856,117.9492,118.0635,152325.0
2022-02-24 10:30:00,134.26,134.41,133.91,134.11,120257.0,118.0635,118.1954,117.7557,117.9316,120257.0
2022-02-24 10:35:00,134.13,135.06,133.84,134.93,201787.0,117.9492,118.767,117.6942,118.6527,201787.0
2022-02-24 10:40:00,134.89,135.12,134.44,135.06,187393.0,118.6175,118.8198,118.2218,118.767,187393.0
2022-02-24 10:45:00,135.06,135.1,134.62,134.69,149842.0,118.767,118.8022,118.3801,118.4416,149842.0
2022-02-24 10:50:00,134.66,135.49,134.54,135.17,301007.0,118.4152,119.1451,118.3097,118.8637,301007.0
2022-02-24 10:55:00,135.19,135.21,134.61,135.16,174480.0,118.8813,118.8989,118.3713,118.8549,174480.0
2022-02-24 11:00:00,135.15,135.74,135.06,135.72,192778.0,118.8461,119.365,118.767,119.3474,192778.0
2022-02-24 11:05:00,135.7,136.36,135.6,136.35,257691.0,119.3298,119.9102,119.2419,119.9014,257691.0
2022-02-24 11:10:00,136.35,136.44,136.06,136.31,133074.0,119.9014,119.9805,119.6464,119.8662,133074.0
2022-02-24 11:15:00,136.31,136.82,135.89,136.09,273876.0,119.8662,120.3147,119.4969,119.6727,273876.0
2022-02-24 11:20:00,136.08,136.5,135.94,136.38,183496.0,119.6639,120.0333,119.5408,119.9278,183496.0
2022-02-24 11:25:00,136.38,136.4,135.6,135.67,217155.0,119.9278,119.9453,119.2419,119.3034,217155.0
2022-02-24 11:30:00,135.65,135.67,135.0,135.47,225939.0,119.2858,119.3034,118.7142,119.1275,225939.0
2022-02-24 11:35:00,135.46,135.51,135.11,135.2,135402.0,119.1187,119.1627,118.811,118.8901,135402.0
2022-02-24 11:40:00,135.21,135.37,135.04,135.27,130255.0,118.8989,119.0396,118.7494,118.9517,130255.0
2022-02-24 11:45:00,135.27,135.28,134.38,134.48,122686.0,118.9517,118.9605,118.169,118.257,122686.0
2022-02-24 11:50:00,134.5,134.51,134.13,134.21,159417.0,118.2745,118.2833,117.9492,118.0195,159417.0
2022-02-24 11:55:00,134.21,134.41,134.08,134.37,108638.0,118.0195,118.1954,117.9052,118.1602,108638.0
2022-02-24 12:00:00,134.37,137.95,134.15,134.49,219401.0,118.1602,121.3084,117.9668,118.2658,219401.0
2022-02-24 12:05:00,134.49,134.49,134.07,134.14,129367.0,118.2658,118.2658,117.8964,117.958,129367.0
2022-02-24 12:10:00,134.18,134.3,134.03,134.12,108510.0,117.9932,118.0987,117.8612,117.9404,108510.0
2022-02-24 12:15:00,134.14,134.15,133.73,133.76,123265.0,117.958,117.9668,117.5974,117.6238,123265.0
2022-02-24 12:20:00,133.75,134.05,133.58,133.95,144821.0,117.615,117.8788,117.4655,117.7909,144821.0
2022-02-24 12:25:00,133.96,134.05,133.86,134.0,81895.0,117.7997,117.8788,117.7118,117.8349,81895.0
2022-02-24 12:30:00,134.01,134.08,133.44,133.45,109895.0,117.8437,117.9052,117.3424,117.3512,109895.0
2022-02-24 12:35:00,133.46,133.87,133.4,133.69,107016.0,117.36,117.7205,117.3072,117.5623,107016.0
2022-02-24 12:40:00,133.71,134.25,133.59,134.23,96352.0,117.5799,118.0547,117.4743,118.0371,96352.0
2022-02-24 12:45:00,134.24,134.26,134.09,134.25,69611.0,118.0459,118.0635,117.914,118.0547,69611.0
2022-02-24 12:50:00,134.25,134.33,133.94,133.94,66765.0,118.0547,118.1251,117.7821,117.7821,66765.0
2022-02-24 12:55:00,133.94,133.94,133.63,133.65,92782.0,117.7821,117.7821,117.5095,117.5271,92782.0
2022-02-24 13:00:00,133.63,133.77,133.23,133.38,108868.0,117.5095,117.6326,117.1578,117.2897,108868.0
2022-02-24 13:05:00,133.38,133.86,133.23,133.74,129729.0,117.2897,117.7118,117.1578,117.6062,129729.0
2022-02-24 13:10:00,133.75,133.81,133.51,133.8,99619.0,117.615,117.6678,117.404,117.659,99619.0
2022-02-24 13:15:00,133.79,134.11,133.7,133.95,127284.0,117.6502,117.9316,117.5711,117.7909,127284.0
2022-02-24 13:20:00,133.95,133.97,133.37,133.53,88035.0,117.7909,117.8085,117.2809,117.4216,88035.0
2022-02-24 13:25:00,133.55,133.57,133.2,133.21,131754.0,117.4392,117.4567,117.1314,117.1402,131754.0
2022-02-24 13:30:00,133.21,133.27,132.76,132.85,121423.0,117.1402,117.1929,116.7445,116.8236,121423.0
2022-02-24 13:35:00,132.85,133.0,132.75,133.0,80831.0,116.8236,116.9555,116.7357,116.9555,80831.0
2022-02-24 13:40:00,133.0,133.16,132.83,133.03,95813.0,116.9555,117.0962,116.806,116.9819,95813.0
2022-02-24 13:45:00,133.02,133.63,132.97,133.59,97041.0,116.9731,117.5095,116.9291,117.4743,97041.0
2022-02-24 13:50:00,133.6,133.81,133.32,133.6,281112.0,117.4831,117.6678,117.2369,117.4831,281112.0
2022-02-24 13:55:00,133.62,133.62,132.86,132.93,199825.0,117.5007,117.5007,116.8324,116.8939,199825.0
2022-02-24 14:00:00,132.92,133.12,132.62,132.77,135486.0,116.8852,117.061,116.6213,116.7532,135486.0
2022-02-24 14:05:00,132.8,132.9,131.89,131.89,193003.0,116.7796,116.8676,115.9794,115.9794,193003.0
2022-02-24 14:10:00,131.91,132.15,131.83,132.05,130305.0,115.997,116.208,115.9266,116.1201,130305.0
2022-02-24 14:15:00,132.03,132.27,131.72,132.01,139659.0,116.1025,116.3136,115.8299,116.0849,139659.0
2022-02-24 14:20:00,132.02,132.24,131.92,131.94,108406.0,116.0937,116.2872,116.0058,116.0234,108406.0
2022-02-24 14:25:00,131.95,132.14,131.91,132.1,75318.0,116.0322,116.1992,115.997,116.1641,75318.0
2022-02-24 14:30:00,132.08,132.23,131.88,131.97,152975.0,116.1465,116.2784,115.9706,116.0498,152975.0
2022-02-24 14:35:00,131.98,132.62,131.94,132.48,148232.0,116.0586,116.6213,116.0234,116.4982,148232.0
2022-02-24 14:40:00,132.47,133.05,132.41,132.86,150572.0,116.4894,116.9995,116.4367,116.8324,150572.0
2022-02-24 14:45:00,132.86,133.42,132.81,133.33,88019.0,116.8324,117.3248,116.7884,117.2457,88019.0
2022-02-24 14:50:00,133.32,133.59,133.29,133.55,94430.0,117.2369,117.4743,117.2105,117.4392,94430.0
2022-02-24 14:55:00,133.57,133.65,133.3,133.57,145281.0,117.4567,117.5271,117.2193,117.4567,145281.0
2022-02-24 15:00:00,133.55,133.68,133.4,133.66,107475.0,117.4392,117.5535,117.3072,117.5359,107475.0
2022-02-24 15:05:00,133.65,133.7,133.4,133.52,100657.0,117.5271,117.5711,117.3072,117.4128,100657.0
2022-02-24 15:10:00,133.5,133.64,133.4,133.56,88281.0,117.3952,117.5183,117.3072,117.4479,88281.0
2022-02-24 15:15:00,133.58,133.66,133.39,133.56,106345.0,117.4655,117.5359,117.2985,117.4479,106345.0
2022-02-24 15:20:00,133.57,133.88,133.37,133.84,160901.0,117.4567,117.7293,117.2809,117.6942,160901.0
2022-02-24 15:25:00,133.83,133.83,133.39,133.53,146807.0,117.6854,117.6854,117.2985,117.4216,146807.0
2022-02-24 15:30:00,133.52,133.89,133.36,133.88,155447.0,117.4128,117.7381,117.2721,117.7293,155447.0
2022-02-24 15:35:00,133.9,134.07,133.81,133.81,252789.0,117.7469,117.8964,117.6678,117.6678,252789.0
2022-02-24 15:40:00,133.83,134.02,133.83,133.89,215339.0,117.6854,117.8525,117.6854,117.7381,215339.0
2022-02-24 15:45:00,133.87,134.4,133.83,134.37,204073.0,117.7205,118.1866,117.6854,118.1602,204073.0
2022-02-24 15:50:00,134.39,134.98,134.36,134.88,320577.0,118.1778,118.6966,118.1514,118.6087,320577.0
2022-02-24 15:55:00,134.86,135.04,134.6,134.85,681343.0,118.5911,118.7494,118.3625,118.5823,681343.0
2022-02-25 09:30:00,135.96,136.59,135.43,136.58,605370.0,119.5584,120.1124,119.0924,120.1036,605370.0
2022-02-25 09:35:00,136.54,137.61,136.27,137.52,330431.0,120.0685,121.0094,119.831,120.9302,330431.0
2022-02-25 09:40:00,137.48,137.64,137.25,137.54,407673.0,120.8951,121.0358,120.6928,120.9478,407673.0
2022-02-25 09:45:00,137.55,138.32,137.5,138.05,420483.0,120.9566,121.6337,120.9126,121.3963,420483.0
2022-02-25 09:50:00,138.05,138.08,137.76,137.81,242117.0,121.3963,121.4227,121.1413,121.1852,242117.0
2022-02-25 09:55:00,137.81,137.81,136.79,136.8,309758.0,121.1852,121.1852,120.2883,120.2971,309758.0
2022-02-25 10:00:00,136.8,136.98,136.21,136.8,318345.0,120.2971,120.4554,119.7783,120.2971,318345.0
2022-02-25 10:05:00,136.78,138.08,136.75,138.04,280672.0,120.2795,121.4227,120.2531,121.3875,280672.0
2022-02-25 10:10:00,138.0,138.51,137.95,138.5,249322.0,121.3523,121.8008,121.3084,121.792,249322.0
2022-02-25 10:15:00,138.51,138.81,138.36,138.79,304204.0,121.8008,122.0646,121.6689,122.047,304204.0
2022-02-25 10:20:00,138.78,138.81,138.15,138.38,289620.0,122.0382,122.0646,121.4842,121.6865,289620.0
2022-02-25 10:25:00,138.39,138.77,138.34,138.66,250071.0,121.6953,122.0294,121.6513,121.9327,250071.0
2022-02-25 10:30:00,138.66,138.78,138.18,138.28,195163.0,121.9327,122.0382,121.5106,121.5985,195163.0
2022-02-25 10:35:00,138.27,138.55,138.23,138.49,230175.0,121.5898,121.836,121.5546,121.7832,230175.0
2022-02-25 10:40:00,138.49,138.73,138.19,138.32,267777.0,121.7832,121.9943,121.5194,121.6337,267777.0
2022-02-25 10:45:00,138.33,138.88,138.2,138.87,327457.0,121.6425,122.1262,121.5282,122.1174,327457.0
2022-02-25 10:50:00,138.87,139.0,138.79,138.98,284061.0,122.1174,122.2317,122.047,122.2141,284061.0
2022-02-25 10:55:00,138.98,139.22,138.83,139.06,241134.0,122.2141,122.4252,122.0822,122.2845,241134.0
2022-02-25 11:00:00,139.09,139.42,139.01,139.4,228153.0,122.3108,122.601,122.2405,122.5834,228153.0
2022-02-25 11:05:00,139.39,139.45,139.27,139.29,190646.0,122.5746,122.6274,122.4691,122.4867,190646.0
2022-02-25 11:10:00,139.28,139.48,139.27,139.36,223461.0,122.4779,122.6538,122.4691,122.5483,223461.0
2022-02-25 11:15:00,139.36,139.46,139.32,139.4,122604.0,122.5483,122.6362,122.5131,122.5834,122604.0
2022-02-25 11:20:00,139.39,139.61,139.28,139.44,337430.0,122.5746,122.7681,122.4779,122.6186,337430.0
2022-02-25 11:25:00,139.44,139.51,139.3,139.48,145384.0,122.6186,122.6802,122.4955,122.6538,145384.0
2022-02-25 11:30:00,139.48,139.48,138.93,139.21,401056.0,122.6538,122.6538,122.1701,122.4164,401056.0
2022-02-25 11:35:00,139.21,139.21,138.69,138.87,164215.0,122.4164,122.4164,121.9591,122.1174,164215.0
2022-02-25 11:40:00,138.89,139.0,138.81,138.89,119318.0,122.135,122.2317,122.0646,122.135,119318.0
2022-02-25 11:45:00,138.9,138.94,138.74,138.84,181262.0,122.1438,122.1789,122.0031,122.091,181262.0
2022-02-25 11:50:00,138.85,138.89,138.77,138.82,123722.0,122.0998,122.135,122.0294,122.0734,123722.0
2022-02-25 11:55:00,138.81,139.0,138.79,138.97,132351.0,122.0646,122.2317,122.047,122.2053,132351.0
2022-02-25 12:00:00,138.95,138.96,138.73,138.74,95040.0,122.1877,122.1965,121.9943,122.0031,95040.0
2022-02-25 12:05:00,138.74,138.78,138.47,138.5,92981.0,122.0031,122.0382,121.7656,121.792,92981.0
2022-02-25 12:10:00,138.5,138.7,138.5,138.63,106036.0,121.792,121.9679,121.792,121.9063,106036.0
2022-02-25 12:15:00,138.62,138.79,138.52,138.74,119025.0,121.8975,122.047,121.8096,122.0031,119025.0
2022-02-25 12:20:00,138.73,138.98,138.73,138.82,104334.0,121.9943,122.2141,121.9943,122.0734,104334.0
2022-02-25 12:25:00,138.83,138.9,138.56,138.69,142628.0,122.0822,122.1438,121.8448,121.9591,142628.0
2022-02-25 12:30:00,138.68,138.72,138.46,138.47,148794.0,121.9503,121.9855,121.7568,121.7656,148794.0
2022-02-25 12:35:00,138.46,138.71,138.42,138.7,107080.0,121.7568,121.9767,121.7217,121.9679,107080.0
2022-02-25 12:40:00,138.7,139.1,138.69,139.04,187969.0,121.9679,122.3196,121.9591,122.2669,187969.0
2022-02-25 12:45:00,139.04,139.34,138.95,139.33,205468.0,122.2669,122.5307,122.1877,122.5219,205468.0
2022-02-25 12:50:00,139.32,139.72,139.3,139.7,267642.0,122.5131,122.8648,122.4955,122.8472,267642.0
2022-02-25 12:55:00,139.72,139.78,139.58,139.64,213672.0,122.8648,122.9176,122.7417,122.7945,213672.0
2022-02-25 13:00:00,139.63,139.74,139.5,139.61,157643.0,122.7857,122.8824,122.6714,122.7681,157643.0
2022-02-25 13:05:00,139.61,139.78,139.53,139.77,164108.0,122.7681,122.9176,122.6978,122.9088,164108.0
2022-02-25 13:10:00,139.77,139.88,139.68,139.86,175560.0,122.9088,123.0055,122.8297,122.9879,175560.0
2022-02-25 13:15:00,139.87,139.92,139.8,139.9,225345.0,122.9967,123.0407,122.9352,123.0231,225345.0
2022-02-25 13:20:00,139.91,139.92,139.81,139.87,118153.0,123.0319,123.0407,122.944,122.9967,118153.0
2022-02-25 13:25:00,139.86,139.94,139.79,139.83,182260.0,122.9879,123.0583,122.9264,122.9616,182260.0
2022-02-25 13:30:00,139.83,139.89,139.7,139.81,154967.0,122.9616,123.0143,122.8472,122.944,154967.0
2022-02-25 13:35:00,139.81,139.93,139.73,139.81,203884.0,122.944,123.0495,122.8736,122.944,203884.0
2022-02-25 13:40:00,139.82,139.97,139.82,139.96,214297.0,122.9528,123.0847,122.9528,123.0759,214297.0
2022-02-25 13:45:00,139.96,140.0,139.9,139.97,307707.0,123.0759,123.1111,123.0231,123.0847,307707.0
2022-02-25 13:50:00,139.97,140.0,139.85,139.88,184473.0,123.0847,123.1111,122.9792,123.0055,184473.0
2022-02-25 13:55:00,139.88,139.89,139.67,139.7,177285.0,123.0055,123.0143,122.8209,122.8472,177285.0
2022-02-25 14:00:00,139.71,139.94,139.66,139.9,160369.0,122.856,123.0583,122.8121,123.0231,160369.0
2022-02-25 14:05:00,139.9,140.0,139.88,140.0,406697.0,123.0231,123.1111,123.0055,123.1111,406697.0
2022-02-25 14:10:00,139.99,140.0,139.94,139.99,377307.0,123.1023,123.1111,123.0583,123.1023,377307.0
2022-02-25 14:15:00,139.99,140.0,139.94,139.99,280210.0,123.1023,123.1111,123.0583,123.1023,280210.0
2022-02-25 14:20:00,139.99,140.0,139.88,139.96,295000.0,123.1023,123.1111,123.0055,123.0759,295000.0
2022-02-25 14:25:00,139.96,139.99,139.9,139.96,144953.0,123.0759,123.1023,123.0231,123.0759,144953.0
2022-02-25 14:30:00,139.96,139.97,139.77,139.8,208345.0,123.0759,123.0847,122.9088,122.9352,208345.0
2022-02-25 14:35:00,139.81,139.95,139.65,139.72,233230.0,122.944,123.0671,122.8033,122.8648,233230.0
2022-02-25 14:40:00,139.72,139.79,139.58,139.74,140068.0,122.8648,122.9264,122.7417,122.8824,140068.0
2022-02-25 14:45:00,139.75,139.8,139.68,139.72,130520.0,122.8912,122.9352,122.8297,122.8648,130520.0
2022-02-25 14:50:00,139.72,139.75,139.54,139.64,115382.0,122.8648,122.8912,122.7065,122.7945,115382.0
2022-02-25 14:55:00,139.65,139.79,139.61,139.75,145304.0,122.8033,122.9264,122.7681,122.8912,145304.0
2022-02-25 15:00:00,139.74,139.74,139.57,139.66,110448.0,122.8824,122.8824,122.7329,122.8121,110448.0
2022-02-25 15:05:00,139.66,139.89,139.66,139.88,166775.0,122.8121,123.0143,122.8121,123.0055,166775.0
2022-02-25 15:10:00,139.88,139.92,139.73,139.88,140114.0,123.0055,123.0407,122.8736,123.0055,140114.0
2022-02-25 15:15:00,139.88,139.91,139.8,139.84,148239.0,123.0055,123.0319,122.9352,122.9704,148239.0
2022-02-25 15:20:00,139.85,139.9,139.77,139.83,244071.0,122.9792,123.0231,122.9088,122.9616,244071.0
2022-02-25 15:25:00,139.82,139.88,139.72,139.76,179868.0,122.9528,123.0055,122.8648,122.9,179868.0
2022-02-25 15:30:00,139.77,139.94,139.77,139.81,201555.0,122.9088,123.0583,122.9088,122.944,201555.0
2022-02-25 15:35:00,139.81,139.97,139.77,139.96,249853.0,122.944,123.0847,122.9088,123.0759,249853.0
2022-02-25 15:40:00,139.96,140.18,139.91,139.97,1717353.0,123.0759,123.2693,123.0319,123.0847,1717353.0
2022-02-25 15:45:00,139.97,140.21,139.92,139.98,523718.0,123.0847,123.2957,123.0407,123.0935,523718.0
2022-02-25 15:50:00,139.99,140.28,139.95,140.12,597962.0,123.1023,123.3573,123.0671,123.2166,597962.0
2022-02-25 15:55:00,140.11,140.5,140.11,140.48,965292.0,123.2078,123.5507,123.2078,123.5331,965292.0
2022-02-28 09:30:00,139.45,140.2,138.65,139.21,743041.0,122.6274,123.2869,121.9239,122.4164,743041.0
2022-02-28 09:35:00,139.16,140.95,138.94,140.9,476636.0,122.3724,123.9465,122.1789,123.9025,476636.0
2022-02-28 09:40:00,140.89,140.89,140.2,140.67,284144.0,123.8937,123.8937,123.2869,123.7002,284144.0
2022-02-28 09:45:00,140.67,140.79,140.23,140.68,245934.0,123.7002,123.8058,123.3133,123.709,245934.0
2022-02-28 09:50:00,140.7,141.2,140.69,140.91,425997.0,123.7266,124.1663,123.7178,123.9113,425997.0
2022-02-28 09:55:00,140.91,141.17,140.45,140.55,200703.0,123.9113,124.1399,123.5068,123.5947,200703.0
2022-02-28 10:00:00,140.56,140.86,140.32,140.86,224758.0,123.6035,123.8673,123.3925,123.8673,224758.0
2022-02-28 10:05:00,140.87,141.35,140.85,141.31,221018.0,123.8761,124.2982,123.8585,124.263,221018.0
2022-02-28 10:10:00,141.29,141.85,141.28,141.78,315706.0,124.2454,124.7379,124.2366,124.6763,315706.0
2022-02-28 10:15:00,141.79,141.98,141.73,141.85,239293.0,124.6851,124.8522,124.6324,124.7379,239293.0
2022-02-28 10:20:00,141.86,142.01,141.78,141.98,519217.0,124.7467,124.8786,124.6763,124.8522,519217.0
2022-02-28 10:25:00,141.97,142.45,141.8,142.22,314637.0,124.8434,125.2655,124.6939,125.0632,314637.0
2022-02-28 10:30:00,142.21,142.5,142.1,142.42,225280.0,125.0545,125.3095,124.9577,125.2391,225280.0
2022-02-28 10:35:00,142.41,142.44,141.97,142.19,254136.0,125.2303,125.2567,124.8434,125.0369,254136.0
2022-02-28 10:40:00,142.2,142.8,142.19,142.77,291131.0,125.0457,125.5733,125.0369,125.5469,291131.0
2022-02-28 10:45:00,142.78,142.95,142.66,142.93,219332.0,125.5557,125.7052,125.4502,125.6876,219332.0
2022-02-28 10:50:00,142.94,143.12,142.75,143.01,391498.0,125.6964,125.8547,125.5293,125.7579,391498.0
2022-02-28 10:55:00,142.99,143.06,142.8,143.04,207710.0,125.7404,125.8019,125.5733,125.7843,207710.0
2022-02-28 11:00:00,143.04,143.18,142.9,142.98,167376.0,125.7843,125.9074,125.6612,125.7316,167376.0
2022-02-28 11:05:00,142.99,143.25,142.98,143.19,186491.0,125.7404,125.969,125.7316,125.9162,186491.0
2022-02-28 11:10:00,143.2,143.49,142.97,143.45,219036.0,125.925,126.18,125.7228,126.1449,219036.0
2022-02-28 11:15:00,143.46,143.49,142.85,143.11,151848.0,126.1537,126.18,125.6172,125.8459,151848.0
2022-02-28 11:20:00,143.1,143.11,142.6,142.69,140983.0,125.8371,125.8459,125.3974,125.4765,140983.0
2022-02-28 11:25:00,142.7,143.32,142.7,143.29,139974.0,125.4853,126.0305,125.4853,126.0042,139974.0
2022-02-28 11:30:00,143.29,143.45,143.15,143.31,129901.0,126.0042,126.1449,125.8811,126.0218,129901.0
2022-02-28 11:35:00,143.29,143.38,143.07,143.24,126501.0,126.0042,126.0833,125.8107,125.9602,126501.0
2022-02-28 11:40:00,143.27,143.5,143.18,143.44,133020.0,125.9866,126.1888,125.9074,126.1361,133020.0
2022-02-28 11:45:00,143.44,143.46,143.07,143.23,143515.0,126.1361,126.1537,125.8107,125.9514,143515.0
2022-02-28 11:50:00,143.25,143.48,143.13,143.36,100347.0,125.969,126.1712,125.8635,126.0657,100347.0
2022-02-28 11:55:00,143.42,143.5,143.37,143.43,120670.0,126.1185,126.1888,126.0745,126.1273,120670.0
2022-02-28 12:00:00,143.42,143.5,143.27,143.37,104530.0,126.1185,126.1888,125.9866,126.0745,104530.0
2022-02-28 12:05:00,143.39,143.5,142.9,143.07,201549.0,126.0921,126.1888,125.6612,125.8107,201549.0
2022-02-28 12:10:00,143.06,143.14,142.85,143.0,119379.0,125.8019,125.8723,125.6172,125.7491,119379.0
2022-02-28 12:15:00,143.01,143.11,142.74,142.9,132829.0,125.7579,125.8459,125.5205,125.6612,132829.0
2022-02-28 12:20:00,142.91,142.95,142.7,142.72,68255.0,125.67,125.7052,125.4853,125.5029,68255.0
2022-02-28 12:25:00,142.72,142.79,142.52,142.53,71738.0,125.5029,125.5645,125.3271,125.3358,71738.0
2022-02-28 12:30:00,142.52,142.63,142.25,142.29,136598.0,125.3271,125.4238,125.0896,125.1248,136598.0
2022-02-28 12:35:00,142.29,142.33,142.03,142.11,100189.0,125.1248,125.16,124.8962,124.9665,100189.0
2022-02-28 12:40:00,142.11,142.25,142.05,142.12,97659.0,124.9665,125.0896,124.9138,124.9753,97659.0
2022-02-28 12:45:00,142.12,142.3,142.06,142.19,108173.0,124.9753,125.1336,124.9225,125.0369,108173.0
2022-02-28 12:50:00,142.19,142.43,142.17,142.37,96679.0,125.0369,125.2479,125.0193,125.1951,96679.0
2022-02-28 12:55:00,142.38,142.48,142.28,142.36,120060.0,125.2039,125.2919,125.116,125.1864,120060.0
2022-02-28 13:00:00,142.36,142.5,142.34,142.48,91421.0,125.1864,125.3095,125.1688,125.2919,91421.0
2022-02-28 13:05:00,142.5,142.63,142.36,142.47,62236.0,125.3095,125.4238,125.1864,125.2831,62236.0
2022-02-28 13:10:00,142.46,142.49,142.29,142.47,52078.0,125.2743,125.3007,125.1248,125.2831,52078.0
2022-02-28 13:15:00,142.47,142.52,142.3,142.42,101858.0,125.2831,125.3271,125.1336,125.2391,101858.0
2022-02-28 13:20:00,142.41,142.41,141.91,141.95,126145.0,125.2303,125.2303,124.7906,124.8258,126145.0
2022-02-28 13:25:00,141.94,142.52,141.94,142.4,173073.0,124.817,125.3271,124.817,125.2215,173073.0
2022-02-28 13:30:00,142.39,142.44,142.14,142.27,128312.0,125.2127,125.2567,124.9929,125.1072,128312.0
2022-02-28 13:35:00,142.29,142.51,142.2,142.46,66968.0,125.1248,125.3183,125.0457,125.2743,66968.0
2022-02-28 13:40:00,142.46,142.77,142.45,142.52,90149.0,125.2743,125.5469,125.2655,125.3271,90149.0
2022-02-28 13:45:00,142.51,142.51,142.03,142.25,204087.0,125.3183,125.3183,124.8962,125.0896,204087.0
2022-02-28 13:50:00,142.27,142.64,142.27,142.58,105739.0,125.1072,125.4326,125.1072,125.3798,105739.0
2022-02-28 13:55:00,142.56,142.59,142.44,142.48,81359.0,125.3622,125.3886,125.2567,125.2919,81359.0
2022-02-28 14:00:00,142.46,142.47,141.76,141.79,210226.0,125.2743,125.2831,124.6587,124.6851,210226.0
2022-02-28 14:05:00,141.79,142.04,141.73,141.84,263758.0,124.6851,124.905,124.6324,124.7291,263758.0
2022-02-28 14:10:00,141.84,141.86,141.52,141.8,135836.0,124.7291,124.7467,124.4477,124.6939,135836.0
2022-02-28 14:15:00,141.79,141.98,141.74,141.94,118512.0,124.6851,124.8522,124.6411,124.817,118512.0
2022-02-28 14:20:00,141.92,142.04,141.73,141.8,103676.0,124.7994,124.905,124.6324,124.6939,103676.0
2022-02-28 14:25:00,141.85,141.93,141.69,141.7,99752.0,124.7379,124.8082,124.5972,124.606,99752.0
2022-02-28 14:30:00,141.71,141.8,141.54,141.65,121455.0,124.6148,124.6939,124.4653,124.562,121455.0
2022-02-28 14:35:00,141.65,141.78,141.58,141.65,201525.0,124.562,124.6763,124.5005,124.562,201525.0
2022-02-28 14:40:00,141.63,142.19,141.61,142.17,105645.0,124.5444,125.0369,124.5268,125.0193,105645.0
2022-02-28 14:45:00,142.15,142.38,142.13,142.27,150007.0,125.0017,125.2039,124.9841,125.1072,150007.0
2022-02-28 14:50:00,142.27,142.5,142.23,142.48,106944.0,125.1072,125.3095,125.072,125.2919,106944.0
2022-02-28 14:55:00,142.47,142.81,142.45,142.63,107583.0,125.2831,125.5821,125.2655,125.4238,107583.0
2022-02-28 15:00:00,142.64,142.82,142.5,142.66,114949.0,125.4326,125.5909,125.3095,125.4502,114949.0
2022-02-28 15:05:00,142.65,142.65,142.34,142.56,88330.0,125.4414,125.4414,125.1688,125.3622,88330.0
2022-02-28 15:10:00,142.58,142.61,142.37,142.38,89420.0,125.3798,125.4062,125.1951,125.2039,89420.0
2022-02-28 15:15:00,142.39,142.42,142.11,142.41,153037.0,125.2127,125.2391,124.9665,125.2303,153037.0
2022-02-28 15:20:00,142.41,142.65,142.23,142.31,151405.0,125.2303,125.4414,125.072,125.1424,151405.0
2022-02-28 15:25:00,142.3,142.37,142.18,142.33,299641.0,125.1336,125.1951,125.0281,125.16,299641.0
2022-02-28 15:30:00,142.31,142.33,142.03,142.06,251699.0,125.1424,125.16,124.8962,124.9225,251699.0
2022-02-28 15:35:00,142.06,142.13,141.87,142.13,249326.0,124.9225,124.9841,124.7555,124.9841,249326.0
2022-02-28 15:40:00,142.13,142.71,142.12,142.62,324942.0,124.9841,125.4941,124.9753,125.415,324942.0
2022-02-28 15:45:00,142.63,142.89,142.59,142.8,264314.0,125.4238,125.6524,125.3886,125.5733,264314.0
2022-02-28 15:50:00,142.8,143.26,142.8,143.23,541167.0,125.5733,125.9778,125.5733,125.9514,541167.0
2022-02-28 15:55:00,143.24,144.0,143.24,144.0,1438290.0,125.9602,126.6285,125.9602,126.6285,1438290.0
2022-03-01 09:30:00,145.01,147.59,144.7,147.48,2413560.0,127.5167,129.7854,127.2441,129.6887,2413560.0
2022-03-01 09:35:00,147.5,148.81,147.49,148.52,874776.0,129.7063,130.8583,129.6975,130.6032,874776.0
2022-03-01 09:40:00,148.53,149.16,148.28,149.1,647361.0,130.612,131.166,130.3922,131.1133,647361.0
2022-03-01 09:45:00,149.1,149.83,149.01,149.76,543469.0,131.1133,131.7552,131.0341,131.6937,543469.0
2022-03-01 09:50:00,149.76,149.94,149.17,149.64,640602.0,131.6937,131.8519,131.1748,131.5881,640602.0
2022-03-01 09:55:00,149.65,149.73,149.12,149.55,346826.0,131.5969,131.6673,131.1309,131.509,346826.0
2022-03-01 10:00:00,149.59,149.96,149.01,149.2,415034.0,131.5442,131.8695,131.0341,131.2012,415034.0
2022-03-01 10:05:00,149.21,149.61,148.84,148.92,275423.0,131.21,131.5617,130.8846,130.955,275423.0
2022-03-01 10:10:00,148.92,149.18,148.58,148.92,257906.0,130.955,131.1836,130.656,130.955,257906.0
2022-03-01 10:15:00,148.92,148.93,148.5,148.93,248138.0,130.955,130.9638,130.5857,130.9638,248138.0
2022-03-01 10:20:00,148.92,149.09,148.39,148.57,282150.0,130.955,131.1045,130.4889,130.6472,282150.0
2022-03-01 10:25:00,148.61,148.74,148.3,148.63,388893.0,130.6824,130.7967,130.4098,130.7,388893.0
2022-03-01 10:30:00,148.64,148.81,148.45,148.53,506356.0,130.7088,130.8583,130.5417,130.612,506356.0
2022-03-01 10:35:00,148.5,149.65,148.49,149.08,394870.0,130.5857,131.5969,130.5769,131.0957,394870.0
2022-03-01 10:40:00,149.09,149.77,148.99,149.63,284619.0,131.1045,131.7024,131.0165,131.5793,284619.0
2022-03-01 10:45:00,149.63,149.73,149.44,149.58,271295.0,131.5793,131.6673,131.4123,131.5354,271295.0
2022-03-01 10:50:00,149.56,149.88,148.87,148.87,308963.0,131.5178,131.7992,130.911,130.911,308963.0
2022-03-01 10:55:00,148.88,149.12,148.12,148.14,326797.0,130.9198,131.1309,130.2515,130.2691,326797.0
2022-03-01 11:00:00,148.14,148.68,148.08,148.43,235004.0,130.2691,130.7439,130.2163,130.5241,235004.0
2022-03-01 11:05:00,148.43,148.43,147.76,147.81,249279.0,130.5241,130.5241,129.9349,129.9789,249279.0
2022-03-01 11:10:00,147.84,148.55,147.64,148.52,251089.0,130.0053,130.6296,129.8294,130.6032,251089.0
2022-03-01 11:15:00,148.51,148.74,148.36,148.51,247884.0,130.5944,130.7967,130.4625,130.5944,247884.0
2022-03-01 11:20:00,148.52,149.01,148.46,148.94,262686.0,130.6032,131.0341,130.5505,130.9726,262686.0
2022-03-01 11:25:00,148.93,148.94,148.58,148.72,197141.0,130.9638,130.9726,130.656,130.7791,197141.0
2022-03-01 11:30:00,148.73,148.94,148.45,148.84,239974.0,130.7879,130.9726,130.5417,130.8846,239974.0
2022-03-01 11:35:00,148.84,149.08,148.71,149.03,189803.0,130.8846,131.0957,130.7703,131.0517,189803.0
2022-03-01 11:40:00,149.03,149.1,148.14,148.26,245268.0,131.0517,131.1133,130.2691,130.3746,245268.0
2022-03-01 11:45:00,148.27,148.49,147.84,147.87,189470.0,130.3834,130.5769,130.0053,130.0317,189470.0
2022-03-01 11:50:00,147.87,148.44,147.71,148.3,183803.0,130.0317,130.5329,129.891,130.4098,183803.0
2022-03-01 11:55:00,148.31,148.47,148.0,148.25,152828.0,130.4186,130.5593,130.146,130.3658,152828.0
2022-03-01 12:00:00,148.22,148.24,147.66,147.66,138716.0,130.3394,130.357,129.847,129.847,138716.0
2022-03-01 12:05:00,147.69,147.88,147.52,147.74,223088.0,129.8734,130.0404,129.7239,129.9173,223088.0
2022-03-01 12:10:00,147.74,147.92,147.64,147.71,212902.0,129.9173,130.0756,129.8294,129.891,212902.0
2022-03-01 12:15:00,147.69,147.82,147.36,147.4,237614.0,129.8734,129.9877,129.5832,129.6184,237614.0
2022-03-01 12:20:00,147.38,148.0,147.36,147.85,170943.0,129.6008,130.146,129.5832,130.0141,170943.0
2022-03-01 12:25:00,147.83,148.33,147.81,148.26,215456.0,129.9965,130.4362,129.9789,130.3746,215456.0
2022-03-01 12:30:00,148.28,149.06,148.24,149.04,262668.0,130.3922,131.0781,130.357,131.0605,262668.0
2022-03-01 12:35:00,149.05,149.19,148.44,148.66,175951.0,131.0693,131.1924,130.5329,130.7264,175951.0
2022-03-01 12:40:00,148.68,148.74,148.36,148.71,171103.0,130.7439,130.7967,130.4625,130.7703,171103.0
2022-03-01 12:45:00,148.73,148.82,148.38,148.59,128164.0,130.7879,130.8671,130.4801,130.6648,128164.0
2022-03-01 12:50:00,148.58,149.38,148.51,149.28,169972.0,130.656,131.3595,130.5944,131.2716,169972.0
2022-03-01 12:55:00,149.28,149.45,149.13,149.24,174290.0,131.2716,131.4211,131.1397,131.2364,174290.0
2022-03-01 13:00:00,149.23,149.34,148.53,148.53,139102.0,131.2276,131.3243,130.612,130.612,139102.0
2022-03-01 13:05:00,148.51,148.78,148.5,148.71,74655.0,130.5944,130.8319,130.5857,130.7703,74655.0
2022-03-01 13:10:00,148.7,148.91,148.23,148.36,123463.0,130.7615,130.9462,130.3482,130.4625,123463.0
2022-03-01 13:15:00,148.36,148.77,148.36,148.47,104365.0,130.4625,130.8231,130.4625,130.5593,104365.0
2022-03-01 13:20:00,148.47,148.59,148.23,148.23,94997.0,130.5593,130.6648,130.3482,130.3482,94997.0
2022-03-01 13:25:00,148.26,148.28,147.98,148.03,150959.0,130.3746,130.3922,130.1284,130.1724,150959.0
2022-03-01 13:30:00,147.99,148.04,147.36,147.44,280385.0,130.1372,130.1811,129.5832,129.6535,280385.0
2022-03-01 13:35:00,147.42,147.87,147.21,147.84,178664.0,129.6359,130.0317,129.4513,130.0053,178664.0
2022-03-01 13:40:00,147.83,148.0,147.69,147.78,120594.0,129.9965,130.146,129.8734,129.9525,120594.0
2022-03-01 13:45:00,147.77,147.96,147.63,147.77,178407.0,129.9437,130.1108,129.8206,129.9437,178407.0
2022-03-01 13:50:00,147.75,148.0,147.73,147.95,119004.0,129.9261,130.146,129.9085,130.102,119004.0
2022-03-01 13:55:00,147.94,148.36,147.87,148.18,197497.0,130.0932,130.4625,130.0317,130.3043,197497.0
2022-03-01 14:00:00,148.18,148.26,148.04,148.1,296703.0,130.3043,130.3746,130.1811,130.2339,296703.0
2022-03-01 14:05:00,148.11,148.25,147.92,148.25,178932.0,130.2427,130.3658,130.0756,130.3658,178932.0
2022-03-01 14:10:00,148.26,148.37,148.02,148.14,173625.0,130.3746,130.4713,130.1636,130.2691,173625.0
2022-03-01 14:15:00,148.15,148.18,147.67,148.08,144863.0,130.2779,130.3043,129.8558,130.2163,144863.0
2022-03-01 14:20:00,148.08,148.48,148.06,148.25,130695.0,130.2163,130.5681,130.1987,130.3658,130695.0
2022-03-01 14:25:00,148.24,148.29,148.01,148.1,175677.0,130.357,130.401,130.1548,130.2339,175677.0
2022-03-01 14:30:00,148.1,148.29,147.97,148.19,262273.0,130.2339,130.401,130.1196,130.3131,262273.0
2022-03-01 14:35:00,148.21,148.83,148.18,148.76,197930.0,130.3306,130.8758,130.3043,130.8143,197930.0
2022-03-01 14:40:00,148.78,148.92,148.59,148.71,224822.0,130.8319,130.955,130.6648,130.7703,224822.0
2022-03-01 14:45:00,148.7,148.85,148.46,148.78,160761.0,130.7615,130.8934,130.5505,130.8319,160761.0
2022-03-01 14:50:00,148.77,148.79,148.51,148.54,137817.0,130.8231,130.8407,130.5944,130.6208,137817.0
2022-03-01 14:55:00,148.55,148.81,148.45,148.72,179444.0,130.6296,130.8583,130.5417,130.7791,179444.0
2022-03-01 15:00:00,148.73,149.24,148.66,149.1,186838.0,130.7879,131.2364,130.7264,131.1133,186838.0
2022-03-01 15:05:00,149.11,149.45,149.1,149.33,279650.0,131.1221,131.4211,131.1133,131.3155,279650.0
2022-03-01 15:10:00,149.33,149.38,148.95,149.38,307491.0,131.3155,131.3595,130.9814,131.3595,307491.0
2022-03-01 15:15:00,149.39,149.42,148.92,148.99,176238.0,131.3683,131.3947,130.955,131.0165,176238.0
2022-03-01 15:20:00,148.99,149.0,148.63,148.92,289138.0,131.0165,131.0253,130.7,130.955,289138.0
2022-03-01 15:25:00,148.91,149.12,148.77,148.98,218422.0,130.9462,131.1309,130.8231,131.0077,218422.0
2022-03-01 15:30:00,148.97,149.24,148.76,149.12,294655.0,130.999,131.2364,130.8143,131.1309,294655.0
2022-03-01 15:35:00,149.12,149.31,148.81,148.82,347033.0,131.1309,131.2979,130.8583,130.8671,347033.0
2022-03-01 15:40:00,148.82,148.93,148.43,148.51,287671.0,130.8671,130.9638,130.5241,130.5944,287671.0
2022-03-01 15:45:00,148.5,148.72,148.39,148.46,342018.0,130.5857,130.7791,130.4889,130.5505,342018.0
2022-03-01 15:50:00,148.45,149.16,148.31,149.13,474695.0,130.5417,131.166,130.4186,131.1397,474695.0
2022-03-01 15:55:00,149.12,149.85,149.05,149.67,1028084.0,131.1309,131.7728,131.0693,131.6145,1028084.0
2022-03-02 09:30:00,150.21,152.32,150.05,152.11,2221953.0,132.0894,133.9448,131.9487,133.7602,2221953.0
2022-03-02 09:35:00,152.11,153.37,151.82,153.29,848284.0,133.7602,134.8682,133.5051,134.7978,848284.0
2022-03-02 09:40:00,153.26,154.5,153.11,154.24,855522.0,134.7714,135.8618,134.6395,135.6332,855522.0
2022-03-02 09:45:00,154.25,154.94,153.77,154.64,834635.0,135.642,136.2488,135.2199,135.985,834635.0
2022-03-02 09:50:00,154.67,155.0,154.44,154.75,636651.0,136.0113,136.3015,135.8091,136.0817,636651.0
2022-03-02 09:55:00,154.79,154.85,153.75,154.78,876195.0,136.1169,136.1696,135.2023,136.1081,876195.0
2022-03-02 10:00:00,154.8,155.75,154.69,155.59,973027.0,136.1257,136.961,136.0289,136.8204,973027.0
2022-03-02 10:05:00,155.55,155.7,154.85,154.86,397610.0,136.7852,136.9171,136.1696,136.1784,397610.0
2022-03-02 10:10:00,154.89,155.36,154.34,154.8,457140.0,136.2048,136.6181,135.7211,136.1257,457140.0
2022-03-02 10:15:00,154.77,154.95,154.23,154.73,365890.0,136.0993,136.2576,135.6244,136.0641,365890.0
2022-03-02 10:20:00,154.71,154.85,154.05,154.71,341609.0,136.0465,136.1696,135.4661,136.0465,341609.0
2022-03-02 10:25:00,154.69,154.96,154.38,154.49,344939.0,136.0289,136.2664,135.7563,135.853,344939.0
2022-03-02 10:30:00,154.49,155.24,153.96,155.02,527288.0,135.853,136.5126,135.387,136.3191,527288.0
2022-03-02 10:35:00,155.02,155.05,154.31,154.59,339616.0,136.3191,136.3455,135.6948,135.941,339616.0
2022-03-02 10:40:00,154.58,154.67,153.84,154.17,317088.0,135.9322,136.0113,135.2815,135.5717,317088.0
2022-03-02 10:45:00,154.18,154.88,154.04,154.72,197569.0,135.5804,136.196,135.4573,136.0553,197569.0
2022-03-02 10:50:00,154.72,154.73,153.93,154.09,314696.0,136.0553,136.0641,135.3606,135.5013,314696.0
2022-03-02 10:55:00,154.04,154.86,153.5,154.78,520333.0,135.4573,136.1784,134.9825,136.1081,520333.0
2022-03-02 11:00:00,154.79,154.88,154.41,154.72,224875.0,136.1169,136.196,135.7827,136.0553,224875.0
2022-03-02 11:05:00,154.75,154.98,154.43,154.54,241686.0,136.0817,136.2839,135.8003,135.897,241686.0
2022-03-02 11:10:00,154.54,154.54,153.97,154.38,251144.0,135.897,135.897,135.3958,135.7563,251144.0
2022-03-02 11:15:00,154.42,154.5,153.82,154.03,145493.0,135.7915,135.8618,135.2639,135.4485,145493.0
2022-03-02 11:20:00,154.03,154.17,153.73,153.95,188510.0,135.4485,135.5717,135.1847,135.3782,188510.0
2022-03-02 11:25:00,153.97,154.6,153.91,154.35,177933.0,135.3958,135.9498,135.343,135.7299,177933.0
2022-03-02 11:30:00,154.35,154.52,154.03,154.28,186879.0,135.7299,135.8794,135.4485,135.6684,186879.0
2022-03-02 11:35:00,154.27,154.34,153.94,154.21,184795.0,135.6596,135.7211,135.3694,135.6068,184795.0
2022-03-02 11:40:00,154.22,154.56,154.11,154.29,148793.0,135.6156,135.9146,135.5189,135.6772,148793.0
2022-03-02 11:45:00,154.3,154.44,154.0,154.25,99732.0,135.686,135.8091,135.4222,135.642,99732.0
2022-03-02 11:50:00,154.25,154.73,154.19,154.68,160512.0,135.642,136.0641,135.5892,136.0201,160512.0
2022-03-02 11:55:00,154.66,154.98,154.66,154.94,170330.0,136.0025,136.2839,136.0025,136.2488,170330.0
2022-03-02 12:00:00,154.94,154.97,154.72,154.94,138319.0,136.2488,136.2751,136.0553,136.2488,138319.0
2022-03-02 12:05:00,154.91,155.0,154.74,154.91,202772.0,136.2224,136.3015,136.0729,136.2224,202772.0
2022-03-02 12:10:00,154.92,155.2,154.67,154.75,339540.0,136.2312,136.4774,136.0113,136.0817,339540.0
2022-03-02 12:15:00,154.74,154.78,154.33,154.33,228560.0,136.0729,136.1081,135.7124,135.7124,228560.0
2022-03-02 12:20:00,154.31,154.47,154.0,154.07,208136.0,135.6948,135.8355,135.4222,135.4837,208136.0
2022-03-02 12:25:00,154.09,154.7,154.0,154.64,235087.0,135.5013,136.0377,135.4222,135.985,235087.0
2022-03-02 12:30:00,154.67,154.78,154.35,154.75,156101.0,136.0113,136.1081,135.7299,136.0817,156101.0
2022-03-02 12:35:00,154.74,154.8,154.57,154.6,118532.0,136.0729,136.1257,135.9234,135.9498,118532.0
2022-03-02 12:40:00,154.53,154.53,154.15,154.33,177611.0,135.8882,135.8882,135.5541,135.7124,177611.0
2022-03-02 12:45:00,154.33,154.52,154.19,154.44,291871.0,135.7124,135.8794,135.5892,135.8091,291871.0
2022-03-02 12:50:00,154.44,154.67,154.23,154.63,127653.0,135.8091,136.0113,135.6244,135.9762,127653.0
2022-03-02 12:55:00,154.64,154.68,154.27,154.5,97227.0,135.985,136.0201,135.6596,135.8618,97227.0
2022-03-02 13:00:00,154.49,154.66,154.48,154.63,79718.0,135.853,136.0025,135.8443,135.9762,79718.0
2022-03-02 13:05:00,154.6,154.65,154.24,154.57,141101.0,135.9498,135.9937,135.6332,135.9234,141101.0
2022-03-02 13:10:00,154.56,154.74,154.46,154.61,143233.0,135.9146,136.0729,135.8267,135.9586,143233.0
2022-03-02 13:15:00,154.62,154.98,154.57,154.79,145588.0,135.9674,136.2839,135.9234,136.1169,145588.0
2022-03-02 13:20:00,154.81,155.0,154.72,154.78,149157.0,136.1344,136.3015,136.0553,136.1081,149157.0
2022-03-02 13:25:00,154.77,155.0,154.57,154.96,132209.0,136.0993,136.3015,135.9234,136.2664,132209.0
2022-03-02 13:30:00,154.95,155.5,154.9,155.37,204985.0,136.2576,136.7412,136.2136,136.6269,204985.0
2022-03-02 13:35:00,155.38,155.49,155.32,155.34,133477.0,136.6357,136.7324,136.5829,136.6005,133477.0
2022-03-02 13:40:00,155.34,155.41,155.05,155.19,128325.0,136.6005,136.6621,136.3455,136.4686,128325.0
2022-03-02 13:45:00,155.2,155.21,154.85,154.86,103580.0,136.4774,136.4862,136.1696,136.1784,103580.0
2022-03-02 13:50:00,154.86,154.88,154.62,154.77,107819.0,136.1784,136.196,135.9674,136.0993,107819.0
2022-03-02 13:55:00,154.78,154.98,154.76,154.89,108629.0,136.1081,136.2839,136.0905,136.2048,108629.0
2022-03-02 14:00:00,154.88,155.08,154.75,154.96,102515.0,136.196,136.3719,136.0817,136.2664,102515.0
2022-03-02 14:05:00,154.96,154.98,154.77,154.78,119037.0,136.2664,136.2839,136.0993,136.1081,119037.0
2022-03-02 14:10:00,154.78,154.98,154.45,154.49,144707.0,136.1081,136.2839,135.8179,135.853,144707.0
2022-03-02 14:15:00,154.48,154.57,154.3,154.32,106710.0,135.8443,135.9234,135.686,135.7036,106710.0
2022-03-02 14:20:00,154.33,154.48,154.27,154.31,164247.0,135.7124,135.8443,135.6596,135.6948,164247.0
2022-03-02 14:25:00,154.31,154.53,154.2,154.47,171146.0,135.6948,135.8882,135.598,135.8355,171146.0
2022-03-02 14:30:00,154.45,154.54,154.29,154.44,97008.0,135.8179,135.897,135.6772,135.8091,97008.0
2022-03-02 14:35:00,154.42,154.5,154.32,154.43,78834.0,135.7915,135.8618,135.7036,135.8003,78834.0
2022-03-02 14:40:00,154.44,154.5,154.31,154.38,79883.0,135.8091,135.8618,135.6948,135.7563,79883.0
2022-03-02 14:45:00,154.38,154.49,154.26,154.34,107076.0,135.7563,135.853,135.6508,135.7211,107076.0
2022-03-02 14:50:00,154.34,154.41,154.15,154.21,225732.0,135.7211,135.7827,135.5541,135.6068,225732.0
2022-03-02 14:55:00,154.21,154.25,154.1,154.22,252337.0,135.6068,135.642,135.5101,135.6156,252337.0
2022-03-02 15:00:00,154.2,154.47,154.18,154.39,178290.0,135.598,135.8355,135.5804,135.7651,178290.0
2022-03-02 15:05:00,154.4,154.46,154.19,154.33,138741.0,135.7739,135.8267,135.5892,135.7124,138741.0
2022-03-02 15:10:00,154.34,154.57,154.31,154.38,137130.0,135.7211,135.9234,135.6948,135.7563,137130.0
2022-03-02 15:15:00,154.4,154.89,154.19,154.87,249010.0,135.7739,136.2048,135.5892,136.1872,249010.0
2022-03-02 15:20:00,154.87,154.9,154.6,154.73,127905.0,136.1872,136.2136,135.9498,136.0641,127905.0
2022-03-02 15:25:00,154.72,154.8,154.55,154.75,171855.0,136.0553,136.1257,135.9058,136.0817,171855.0
2022-03-02 15:30:00,154.76,154.81,154.53,154.57,181555.0,136.0905,136.1344,135.8882,135.9234,181555.0
2022-03-02 15:35:00,154.56,154.6,154.33,154.38,174378.0,135.9146,135.9498,135.7124,135.7563,174378.0
2022-03-02 15:40:00,154.39,154.49,154.16,154.2,185438.0,135.7651,135.853,135.5629,135.598,185438.0
2022-03-02 15:45:00,154.21,154.28,154.06,154.09,315545.0,135.6068,135.6684,135.4749,135.5013,315545.0
2022-03-02 15:50:00,154.1,154.44,154.07,154.38,353330.0,135.5101,135.8091,135.4837,135.7563,353330.0
2022-03-02 15:55:00,154.38,154.38,154.07,154.14,833561.0,135.7563,135.7563,135.4837,135.5453,833561.0
2022-03-03 09:30:00,152.26,153.66,151.75,153.51,860586.0,133.8921,135.1232,133.4436,134.9913,860586.0
2022-03-03 09:35:00,153.55,154.42,153.11,153.89,610817.0,135.0264,135.7915,134.6395,135.3254,610817.0
2022-03-03 09:40:00,153.87,154.97,153.53,154.69,426986.0,135.3078,136.2751,135.0089,136.0289,426986.0
2022-03-03 09:45:00,154.68,154.99,154.34,154.83,279040.0,136.0201,136.2927,135.7211,136.152,279040.0
2022-03-03 09:50:00,154.81,154.96,154.02,154.05,236198.0,136.1344,136.2664,135.4397,135.4661,236198.0
2022-03-03 09:55:00,154.03,154.59,153.7,153.78,284899.0,135.4485,135.941,135.1584,135.2287,284899.0
2022-03-03 10:00:00,153.8,154.61,153.47,154.17,252825.0,135.2463,135.9586,134.9561,135.5717,252825.0
2022-03-03 10:05:00,154.18,155.48,153.96,155.43,456202.0,135.5804,136.7236,135.387,136.6797,456202.0
2022-03-03 10:10:00,155.41,155.9,155.4,155.81,331997.0,136.6621,137.093,136.6533,137.0138,331997.0
2022-03-03 10:15:00,155.82,156.73,155.81,156.73,447582.0,137.0226,137.8228,137.0138,137.8228,447582.0
2022-03-03 10:20:00,156.73,157.0,156.43,156.44,442284.0,137.8228,138.0603,137.559,137.5678,442284.0
2022-03-03 10:25:00,156.46,157.12,156.33,156.91,400012.0,137.5854,138.1658,137.4711,137.9811,400012.0
2022-03-03 10:30:00,156.92,157.01,156.5,156.55,266818.0,137.9899,138.069,137.6206,137.6645,266818.0
2022-03-03 10:35:00,156.53,156.69,156.17,156.24,247330.0,137.647,137.7877,137.3304,137.3919,247330.0
2022-03-03 10:40:00,156.26,156.34,155.67,155.73,223629.0,137.4095,137.4799,136.8907,136.9435,223629.0
2022-03-03 10:45:00,155.77,156.66,155.77,156.5,198823.0,136.9786,137.7613,136.9786,137.6206,198823.0
2022-03-03 10:50:00,156.49,156.72,156.0,156.19,191763.0,137.6118,137.814,137.1809,137.348,191763.0
2022-03-03 10:55:00,156.17,156.19,155.61,155.76,137543.0,137.3304,137.348,136.8379,136.9698,137543.0
2022-03-03 11:00:00,155.8,155.97,155.19,155.46,281763.0,137.005,137.1545,136.4686,136.706,281763.0
2022-03-03 11:05:00,155.48,156.07,155.1,155.64,212572.0,136.7236,137.2424,136.3895,136.8643,212572.0
2022-03-03 11:10:00,155.61,155.93,155.49,155.62,165371.0,136.8379,137.1193,136.7324,136.8467,165371.0
2022-03-03 11:15:00,155.62,155.75,155.31,155.55,136078.0,136.8467,136.961,136.5741,136.7852,136078.0
2022-03-03 11:20:00,155.56,156.21,155.53,155.86,202108.0,136.794,137.3656,136.7676,137.0578,202108.0
2022-03-03 11:25:00,155.83,156.0,155.6,155.97,99107.0,137.0314,137.1809,136.8291,137.1545,99107.0
2022-03-03 11:30:00,155.98,156.12,155.47,155.6,122728.0,137.1633,137.2864,136.7148,136.8291,122728.0
2022-03-03 11:35:00,155.58,155.64,155.03,155.17,210663.0,136.8116,136.8643,136.3279,136.451,210663.0
2022-03-03 11:40:00,155.18,155.76,155.17,155.75,128989.0,136.4598,136.9698,136.451,136.961,128989.0
2022-03-03 11:45:00,155.76,155.86,155.41,155.48,94254.0,136.9698,137.0578,136.6621,136.7236,94254.0
2022-03-03 11:50:00,155.47,155.73,155.38,155.73,83341.0,136.7148,136.9435,136.6357,136.9435,83341.0
2022-03-03 11:55:00,155.71,155.8,155.47,155.62,114477.0,136.9259,137.005,136.7148,136.8467,114477.0
2022-03-03 12:00:00,155.58,155.69,155.48,155.64,91261.0,136.8116,136.9083,136.7236,136.8643,91261.0
2022-03-03 12:05:00,155.63,156.09,155.61,155.98,189944.0,136.8555,137.26,136.8379,137.1633,189944.0
2022-03-03 12:10:00,156.0,156.04,155.82,155.84,65510.0,137.1809,137.2161,137.0226,137.0402,65510.0
2022-03-03 12:15:00,155.86,156.01,155.86,155.92,105744.0,137.0578,137.1897,137.0578,137.1105,105744.0
2022-03-03 12:20:00,155.91,155.95,155.77,155.9,78686.0,137.1017,137.1369,136.9786,137.093,78686.0
2022-03-03 12:25:00,155.87,155.92,155.51,155.56,113096.0,137.0666,137.1105,136.75,136.794,113096.0
2022-03-03 12:30:00,155.58,156.04,155.53,155.76,260708.0,136.8116,137.2161,136.7676,136.9698,260708.0
2022-03-03 12:35:00,155.76,156.0,155.58,155.8,114600.0,136.9698,137.1809,136.8116,137.005,114600.0
2022-03-03 12:40:00,155.78,155.9,155.45,155.54,140254.0,136.9874,137.093,136.6972,136.7764,140254.0
2022-03-03 12:45:00,155.53,155.97,155.45,155.71,112004.0,136.7676,137.1545,136.6972,136.9259,112004.0
2022-03-03 12:50:00,155.72,155.88,155.57,155.72,98465.0,136.9347,137.0754,136.8028,136.9347,98465.0
2022-03-03 12:55:00,155.72,156.04,155.62,155.93,112489.0,136.9347,137.2161,136.8467,137.1193,112489.0
2022-03-03 13:00:00,155.94,156.01,155.85,155.96,156098.0,137.1281,137.1897,137.049,137.1457,156098.0
2022-03-03 13:05:00,155.97,156.02,155.81,155.82,76292.0,137.1545,137.1985,137.0138,137.0226,76292.0
2022-03-03 13:10:00,155.82,155.91,155.68,155.89,71551.0,137.0226,137.1017,136.8995,137.0842,71551.0
2022-03-03 13:15:00,155.9,155.97,155.81,155.85,100085.0,137.093,137.1545,137.0138,137.049,100085.0
2022-03-03 13:20:00,155.85,155.91,155.77,155.85,80088.0,137.049,137.1017,136.9786,137.049,80088.0
2022-03-03 13:25:00,155.86,155.89,155.69,155.74,67469.0,137.0578,137.0842,136.9083,136.9523,67469.0
2022-03-03 13:30:00,155.72,155.75,155.41,155.43,123561.0,136.9347,136.961,136.6621,136.6797,123561.0
2022-03-03 13:35:00,155.44,155.91,155.35,155.87,98799.0,136.6884,137.1017,136.6093,137.0666,98799.0
2022-03-03 13:40:00,155.88,155.97,155.82,155.94,82169.0,137.0754,137.1545,137.0226,137.1281,82169.0
2022-03-03 13:45:00,155.95,156.23,155.87,156.23,123023.0,137.1369,137.3831,137.0666,137.3831,123023.0
2022-03-03 13:50:00,156.23,156.34,155.8,155.83,148617.0,137.3831,137.4799,137.005,137.0314,148617.0
2022-03-03 13:55:00,155.83,155.97,155.77,155.84,106522.0,137.0314,137.1545,136.9786,137.0402,106522.0
2022-03-03 14:00:00,155.84,156.07,155.83,155.89,82628.0,137.0402,137.2424,137.0314,137.0842,82628.0
2022-03-03 14:05:00,155.9,155.98,155.62,155.64,88963.0,137.093,137.1633,136.8467,136.8643,88963.0
2022-03-03 14:10:00,155.65,155.89,155.56,155.89,100917.0,136.8731,137.0842,136.794,137.0842,100917.0
2022-03-03 14:15:00,155.88,156.02,155.78,155.79,114496.0,137.0754,137.1985,136.9874,136.9962,114496.0
2022-03-03 14:20:00,155.76,155.77,155.53,155.63,97810.0,136.9698,136.9786,136.7676,136.8555,97810.0
2022-03-03 14:25:00,155.63,155.83,155.54,155.77,92484.0,136.8555,137.0314,136.7764,136.9786,92484.0
2022-03-03 14:30:00,155.76,155.84,155.57,155.59,109760.0,136.9698,137.0402,136.8028,136.8204,109760.0
2022-03-03 14:35:00,155.59,155.59,155.42,155.47,118877.0,136.8204,136.8204,136.6709,136.7148,118877.0
2022-03-03 14:40:00,155.47,155.68,155.42,155.45,109101.0,136.7148,136.8995,136.6709,136.6972,109101.0
2022-03-03 14:45:00,155.46,155.47,155.1,155.12,219642.0,136.706,136.7148,136.3895,136.407,219642.0
2022-03-03 14:50:00,155.13,155.13,154.9,154.97,209091.0,136.4158,136.4158,136.2136,136.2751,209091.0
2022-03-03 14:55:00,154.98,155.25,154.89,154.96,221857.0,136.2839,136.5214,136.2048,136.2664,221857.0
2022-03-03 15:00:00,154.94,154.97,154.64,154.74,174383.0,136.2488,136.2751,135.985,136.0729,174383.0
2022-03-03 15:05:00,154.75,154.88,154.6,154.77,188488.0,136.0817,136.196,135.9498,136.0993,188488.0
2022-03-03 15:10:00,154.77,155.31,154.77,155.24,168915.0,136.0993,136.5741,136.0993,136.5126,168915.0
2022-03-03 15:15:00,155.25,155.81,155.22,155.62,161943.0,136.5214,137.0138,136.495,136.8467,161943.0
2022-03-03 15:20:00,155.59,155.72,155.33,155.7,100529.0,136.8204,136.9347,136.5917,136.9171,100529.0
2022-03-03 15:25:00,155.71,155.82,155.55,155.74,134313.0,136.9259,137.0226,136.7852,136.9523,134313.0
2022-03-03 15:30:00,155.73,155.81,155.53,155.53,142401.0,136.9435,137.0138,136.7676,136.7676,142401.0
2022-03-03 15:35:00,155.54,155.54,155.21,155.42,159050.0,136.7764,136.7764,136.4862,136.6709,159050.0
2022-03-03 15:40:00,155.43,155.43,155.25,155.25,158227.0,136.6797,136.6797,136.5214,136.5214,158227.0
2022-03-03 15:45:00,155.25,155.65,155.21,155.63,230070.0,136.5214,136.8731,136.4862,136.8555,230070.0
2022-03-03 15:50:00,155.63,155.99,155.45,155.74,332244.0,136.8555,137.1721,136.6972,136.9523,332244.0
2022-03-03 15:55:00,155.73,156.38,155.53,156.25,967581.0,136.9435,137.515,136.7676,137.4007,967581.0
2022-03-04 09:30:00,155.79,156.7,155.56,155.97,882201.0,136.9962,137.7964,136.794,137.1545,882201.0
2022-03-04 09:35:00,155.99,156.34,155.09,155.36,459143.0,137.1721,137.4799,136.3807,136.6181,459143.0
2022-03-04 09:40:00,155.31,156.74,155.11,156.66,386424.0,136.5741,137.8316,136.3983,137.7613,386424.0
2022-03-04 09:45:00,156.67,157.07,156.41,156.89,414501.0,137.7701,138.1218,137.5414,137.9635,414501.0
2022-03-04 09:50:00,156.88,158.8,156.79,157.77,743213.0,137.9547,139.6431,137.8756,138.7374,743213.0
2022-03-04 09:55:00,157.77,158.31,157.63,157.85,364805.0,138.7374,139.2122,138.6143,138.8077,364805.0
2022-03-04 10:00:00,157.89,158.09,157.41,157.93,309787.0,138.8429,139.0188,138.4208,138.8781,309787.0
2022-03-04 10:05:00,157.94,159.21,157.78,159.0,664801.0,138.8869,140.0037,138.7462,139.819,664801.0
2022-03-04 10:10:00,158.99,159.17,158.67,158.85,365074.0,139.8102,139.9685,139.5288,139.6871,365074.0
2022-03-04 10:15:00,158.89,159.42,158.78,159.39,329901.0,139.7223,140.1883,139.6255,140.1619,329901.0
2022-03-04 10:20:00,159.41,159.67,159.22,159.38,338722.0,140.1795,140.4082,140.0124,140.1531,338722.0
2022-03-04 10:25:00,159.38,159.94,159.1,159.91,311756.0,140.1531,140.6456,139.9069,140.6192,311756.0
2022-03-04 10:30:00,159.92,159.95,159.6,159.74,373565.0,140.628,140.6544,140.3466,140.4697,373565.0
2022-03-04 10:35:00,159.77,159.93,159.57,159.9,479985.0,140.4961,140.6368,140.3202,140.6104,479985.0
2022-03-04 10:40:00,159.88,159.88,159.39,159.59,390328.0,140.5928,140.5928,140.1619,140.3378,390328.0
2022-03-04 10:45:00,159.59,159.63,158.91,158.96,397128.0,140.3378,140.373,139.7398,139.7838,397128.0
2022-03-04 10:50:00,158.96,159.14,158.76,158.85,413584.0,139.7838,139.9421,139.6079,139.6871,413584.0
2022-03-04 10:55:00,158.83,158.97,158.56,158.69,345982.0,139.6695,139.7926,139.4321,139.5464,345982.0
2022-03-04 11:00:00,158.69,158.78,158.46,158.55,327101.0,139.5464,139.6255,139.3441,139.4233,327101.0
2022-03-04 11:05:00,158.55,158.86,158.4,158.6,513852.0,139.4233,139.6959,139.2914,139.4672,513852.0
2022-03-04 11:10:00,158.59,158.77,158.37,158.65,271893.0,139.4584,139.6167,139.265,139.5112,271893.0
2022-03-04 11:15:00,158.66,159.28,158.63,158.96,426485.0,139.52,140.0652,139.4936,139.7838,426485.0
2022-03-04 11:20:00,158.97,158.98,158.0,158.23,246961.0,139.7926,139.8014,138.9396,139.1419,246961.0
2022-03-04 11:25:00,158.23,158.23,157.42,157.43,337588.0,139.1419,139.1419,138.4296,138.4384,337588.0
2022-03-04 11:30:00,157.44,157.5,157.15,157.46,234665.0,138.4472,138.4999,138.1922,138.4648,234665.0
2022-03-04 11:35:00,157.48,157.86,157.45,157.65,269574.0,138.4823,138.8165,138.456,138.6318,269574.0
2022-03-04 11:40:00,157.67,157.68,157.29,157.46,144918.0,138.6494,138.6582,138.3153,138.4648,144918.0
2022-03-04 11:45:00,157.44,157.71,157.17,157.65,129793.0,138.4472,138.6846,138.2097,138.6318,129793.0
2022-03-04 11:50:00,157.64,157.69,157.15,157.27,180213.0,138.623,138.667,138.1922,138.2977,180213.0
2022-03-04 11:55:00,157.32,157.36,156.95,156.99,137675.0,138.3417,138.3768,138.0163,138.0515,137675.0
2022-03-04 12:00:00,157.0,157.19,156.88,157.0,118450.0,138.0603,138.2273,137.9547,138.0603,118450.0
2022-03-04 12:05:00,157.01,157.49,156.77,157.35,210648.0,138.069,138.4911,137.858,138.368,210648.0
2022-03-04 12:10:00,157.35,157.6,156.78,157.0,200725.0,138.368,138.5879,137.8668,138.0603,200725.0
2022-03-04 12:15:00,156.99,157.1,156.47,156.57,302769.0,138.0515,138.1482,137.5942,137.6821,302769.0
2022-03-04 12:20:00,156.58,157.22,156.51,157.16,302924.0,137.6909,138.2537,137.6294,138.201,302924.0
2022-03-04 12:25:00,157.2,157.71,157.2,157.47,178311.0,138.2361,138.6846,138.2361,138.4736,178311.0
2022-03-04 12:30:00,157.45,157.58,157.04,157.53,146219.0,138.456,138.5703,138.0954,138.5263,146219.0
2022-03-04 12:35:00,157.54,158.0,157.5,157.83,141463.0,138.5351,138.9396,138.4999,138.7901,141463.0
2022-03-04 12:40:00,157.84,157.97,157.52,157.64,169288.0,138.7989,138.9132,138.5175,138.623,169288.0
2022-03-04 12:45:00,157.63,157.75,157.22,157.59,163358.0,138.6143,138.7198,138.2537,138.5791,163358.0
2022-03-04 12:50:00,157.6,157.69,157.18,157.28,335066.0,138.5879,138.667,138.2185,138.3065,335066.0
2022-03-04 12:55:00,157.27,157.55,157.25,157.36,131255.0,138.2977,138.5439,138.2801,138.3768,131255.0
2022-03-04 13:00:00,157.37,157.5,156.91,157.02,150885.0,138.3856,138.4999,137.9811,138.0778,150885.0
2022-03-04 13:05:00,157.03,157.22,156.91,157.07,156261.0,138.0866,138.2537,137.9811,138.1218,156261.0
2022-03-04 13:10:00,157.06,157.37,156.91,157.33,128518.0,138.113,138.3856,137.9811,138.3504,128518.0
2022-03-04 13:15:00,157.31,157.44,156.94,157.02,127900.0,138.3329,138.4472,138.0075,138.0778,127900.0
2022-03-04 13:20:00,157.01,157.87,156.97,157.35,316417.0,138.069,138.8253,138.0339,138.368,316417.0
2022-03-04 13:25:00,157.35,157.49,157.27,157.37,164317.0,138.368,138.4911,138.2977,138.3856,164317.0
2022-03-04 13:30:00,157.37,157.44,157.21,157.21,138370.0,138.3856,138.4472,138.2449,138.2449,138370.0
2022-03-04 13:35:00,157.21,157.28,157.05,157.1,103434.0,138.2449,138.3065,138.1042,138.1482,103434.0
2022-03-04 13:40:00,157.08,157.27,156.87,157.16,141757.0,138.1306,138.2977,137.9459,138.201,141757.0
2022-03-04 13:45:00,157.14,157.16,156.95,157.06,135257.0,138.1834,138.201,138.0163,138.113,135257.0
2022-03-04 13:50:00,157.06,157.08,156.89,157.05,126323.0,138.113,138.1306,137.9635,138.1042,126323.0
2022-03-04 13:55:00,157.05,157.06,156.71,156.78,150489.0,138.1042,138.113,137.8052,137.8668,150489.0
2022-03-04 14:00:00,156.78,157.68,156.72,157.52,466228.0,137.8668,138.6582,137.814,138.5175,466228.0
2022-03-04 14:05:00,157.51,157.75,156.98,157.02,270069.0,138.5087,138.7198,138.0427,138.0778,270069.0
2022-03-04 14:10:00,157.03,157.23,156.67,157.12,268091.0,138.0866,138.2625,137.7701,138.1658,268091.0
2022-03-04 14:15:00,157.14,157.18,156.73,156.91,165972.0,138.1834,138.2185,137.8228,137.9811,165972.0
2022-03-04 14:20:00,156.9,157.49,156.68,157.47,234983.0,137.9723,138.4911,137.7789,138.4736,234983.0
2022-03-04 14:25:00,157.46,157.67,157.04,157.47,282279.0,138.4648,138.6494,138.0954,138.4736,282279.0
2022-03-04 14:30:00,157.48,157.51,157.13,157.21,202478.0,138.4823,138.5087,138.1746,138.2449,202478.0
2022-03-04 14:35:00,157.22,157.35,156.98,157.1,204914.0,138.2537,138.368,138.0427,138.1482,204914.0
2022-03-04 14:40:00,157.08,157.24,157.0,157.12,180675.0,138.1306,138.2713,138.0603,138.1658,180675.0
2022-03-04 14:45:00,157.11,157.14,156.85,156.92,94660.0,138.157,138.1834,137.9283,137.9899,94660.0
2022-03-04 14:50:00,156.93,157.19,156.89,157.12,205846.0,137.9987,138.2273,137.9635,138.1658,205846.0
2022-03-04 14:55:00,157.13,157.27,157.0,157.01,200363.0,138.1746,138.2977,138.0603,138.069,200363.0
2022-03-04 15:00:00,157.01,157.8,157.01,157.72,211387.0,138.069,138.7637,138.069,138.6934,211387.0
2022-03-04 15:05:00,157.72,157.97,157.64,157.9,200865.0,138.6934,138.9132,138.623,138.8517,200865.0
2022-03-04 15:10:00,157.88,158.05,157.43,157.48,244438.0,138.8341,138.9836,138.4384,138.4823,244438.0
2022-03-04 15:15:00,157.49,157.82,157.49,157.67,125535.0,138.4911,138.7813,138.4911,138.6494,125535.0
2022-03-04 15:20:00,157.67,158.28,157.63,158.23,177816.0,138.6494,139.1858,138.6143,139.1419,177816.0
2022-03-04 15:25:00,158.22,158.62,158.14,158.41,302659.0,139.1331,139.4848,139.0627,139.3002,302659.0
2022-03-04 15:30:00,158.37,158.4,157.96,158.28,278249.0,139.265,139.2914,138.9044,139.1858,278249.0
2022-03-04 15:35:00,158.28,158.36,158.02,158.25,185301.0,139.1858,139.2562,138.9572,139.1595,185301.0
2022-03-04 15:40:00,158.24,158.32,158.05,158.12,213254.0,139.1507,139.221,138.9836,139.0451,213254.0
2022-03-04 15:45:00,158.11,158.24,157.97,158.07,238515.0,139.0363,139.1507,138.9132,139.0012,238515.0
2022-03-04 15:50:00,158.07,158.59,157.94,158.57,332208.0,139.0012,139.4584,138.8869,139.4409,332208.0
2022-03-04 15:55:00,158.57,158.7,158.26,158.67,677359.0,139.4409,139.5552,139.1683,139.5288,677359.0
2022-03-07 09:30:00,160.05,160.73,158.46,158.66,1904981.0,140.7423,141.3403,139.3441,139.52,1904981.0
2022-03-07 09:35:00,158.63,158.76,157.58,157.71,713572.0,139.4936,139.6079,138.5703,138.6846,713572.0
2022-03-07 09:40:00,157.74,158.31,157.13,157.54,520222.0,138.711,139.2122,138.1746,138.5351,520222.0
2022-03-07 09:45:00,157.56,158.43,157.41,157.96,450972.0,138.5527,139.3177,138.4208,138.9044,450972.0
2022-03-07 09:50:00,157.94,159.55,157.91,159.5,381672.0,138.8869,140.3026,138.8605,140.2587,381672.0
2022-03-07 09:55:00,159.47,160.33,159.33,159.65,496275.0,140.2323,140.9885,140.1092,140.3906,496275.0
2022-03-07 10:00:00,159.65,160.43,159.54,160.37,393020.0,140.3906,141.0765,140.2938,141.0237,393020.0
2022-03-07 10:05:00,160.36,160.85,159.92,160.37,413678.0,141.0149,141.4458,140.628,141.0237,413678.0
2022-03-07 10:10:00,160.34,160.55,159.85,160.05,431193.0,140.9973,141.182,140.5664,140.7423,431193.0
2022-03-07 10:15:00,160.03,160.35,159.95,160.09,387206.0,140.7247,141.0061,140.6544,140.7775,387206.0
2022-03-07 10:20:00,160.08,160.89,159.97,160.89,384996.0,140.7687,141.481,140.672,141.481,384996.0
2022-03-07 10:25:00,160.9,161.18,160.77,161.09,533544.0,141.4898,141.736,141.3755,141.6569,533544.0
2022-03-07 10:30:00,161.1,161.6,161.04,161.25,304814.0,141.6656,142.1053,141.6129,141.7976,304814.0
2022-03-07 10:35:00,161.25,161.9,161.23,161.75,351221.0,141.7976,142.3691,141.78,142.2372,351221.0
2022-03-07 10:40:00,161.75,161.95,161.43,161.79,355342.0,142.2372,142.4131,141.9558,142.2724,355342.0
2022-03-07 10:45:00,161.78,161.89,160.77,160.84,296772.0,142.2636,142.3603,141.3755,141.437,296772.0
2022-03-07 10:50:00,160.84,160.86,160.34,160.44,326635.0,141.437,141.4546,140.9973,141.0853,326635.0
2022-03-07 10:55:00,160.45,160.45,159.52,159.64,367652.0,141.0941,141.0941,140.2763,140.3818,367652.0
2022-03-07 11:00:00,159.63,160.07,159.25,159.98,233605.0,140.373,140.7599,140.0388,140.6808,233605.0
2022-03-07 11:05:00,159.98,160.19,159.74,160.04,381956.0,140.6808,140.8654,140.4697,140.7335,381956.0
2022-03-07 11:10:00,160.03,160.17,159.54,159.63,222570.0,140.7247,140.8478,140.2938,140.373,222570.0
2022-03-07 11:15:00,159.63,159.79,158.47,158.48,345876.0,140.373,140.5137,139.3529,139.3617,345876.0
2022-03-07 11:20:00,158.48,158.81,158.19,158.56,397118.0,139.3617,139.6519,139.1067,139.4321,397118.0
2022-03-07 11:25:00,158.55,158.99,158.54,158.66,277063.0,139.4233,139.8102,139.4145,139.52,277063.0
2022-03-07 11:30:00,158.68,158.86,157.57,157.58,327787.0,139.5376,139.6959,138.5615,138.5703,327787.0
2022-03-07 11:35:00,157.58,157.62,156.56,156.92,537776.0,138.5703,138.6055,137.6733,137.9899,537776.0
2022-03-07 11:40:00,156.92,156.92,156.1,156.22,432672.0,137.9899,137.9899,137.2688,137.3743,432672.0
2022-03-07 11:45:00,156.22,157.06,156.09,156.86,577734.0,137.3743,138.113,137.26,137.9371,577734.0
2022-03-07 11:50:00,156.85,157.08,156.47,156.59,458586.0,137.9283,138.1306,137.5942,137.6997,458586.0
2022-03-07 11:55:00,156.59,157.01,156.51,156.97,239314.0,137.6997,138.069,137.6294,138.0339,239314.0
2022-03-07 12:00:00,156.97,157.61,156.85,157.29,195743.0,138.0339,138.5967,137.9283,138.3153,195743.0
2022-03-07 12:05:00,157.29,157.32,156.7,157.22,180588.0,138.3153,138.3417,137.7964,138.2537,180588.0
2022-03-07 12:10:00,157.24,157.42,156.87,156.96,237729.0,138.2713,138.4296,137.9459,138.0251,237729.0
2022-03-07 12:15:00,156.98,157.17,156.45,156.47,204330.0,138.0427,138.2097,137.5766,137.5942,204330.0
2022-03-07 12:20:00,156.48,156.62,155.72,155.98,341612.0,137.603,137.7261,136.9347,137.1633,341612.0
2022-03-07 12:25:00,156.04,156.45,155.81,156.32,273733.0,137.2161,137.5766,137.0138,137.4623,273733.0
2022-03-07 12:30:00,156.3,156.84,156.11,156.69,283968.0,137.4447,137.9196,137.2776,137.7877,283968.0
2022-03-07 12:35:00,156.69,157.55,156.63,157.53,234782.0,137.7877,138.5439,137.7349,138.5263,234782.0
2022-03-07 12:40:00,157.52,157.52,156.67,157.15,144664.0,138.5175,138.5175,137.7701,138.1922,144664.0
2022-03-07 12:45:00,157.16,157.31,156.91,157.15,116394.0,138.201,138.3329,137.9811,138.1922,116394.0
2022-03-07 12:50:00,157.13,157.44,157.03,157.38,175863.0,138.1746,138.4472,138.0866,138.3944,175863.0
2022-03-07 12:55:00,157.39,158.11,157.39,158.09,188615.0,138.4032,139.0363,138.4032,139.0188,188615.0
2022-03-07 13:00:00,158.06,158.96,157.99,158.96,470056.0,138.9924,139.7838,138.9308,139.7838,470056.0
2022-03-07 13:05:00,158.95,159.04,158.46,158.8,351627.0,139.775,139.8542,139.3441,139.6431,351627.0
2022-03-07 13:10:00,158.78,158.91,158.28,158.34,166410.0,139.6255,139.7398,139.1858,139.2386,166410.0
2022-03-07 13:15:00,158.34,158.53,158.03,158.07,123658.0,139.2386,139.4057,138.966,139.0012,123658.0
2022-03-07 13:20:00,158.08,158.75,158.08,158.75,225367.0,139.01,139.5991,139.01,139.5991,225367.0
2022-03-07 13:25:00,158.76,159.48,158.72,159.22,196264.0,139.6079,140.2411,139.5728,140.0124,196264.0
2022-03-07 13:30:00,159.25,159.46,158.99,159.38,393740.0,140.0388,140.2235,139.8102,140.1531,393740.0
2022-03-07 13:35:00,159.38,159.55,159.25,159.38,201803.0,140.1531,140.3026,140.0388,140.1531,201803.0
2022-03-07 13:40:00,159.36,159.62,159.17,159.18,232085.0,140.1356,140.3642,139.9685,139.9773,232085.0
2022-03-07 13:45:00,159.15,159.43,158.83,159.22,163062.0,139.9509,140.1971,139.6695,140.0124,163062.0
2022-03-07 13:50:00,159.22,159.82,159.1,159.54,181002.0,140.0124,140.5401,139.9069,140.2938,181002.0
2022-03-07 13:55:00,159.54,159.6,159.05,159.44,156201.0,140.2938,140.3466,139.863,140.2059,156201.0
2022-03-07 14:00:00,159.43,159.53,159.25,159.4,149520.0,140.1971,140.285,140.0388,140.1707,149520.0
2022-03-07 14:05:00,159.41,159.68,159.34,159.63,193944.0,140.1795,140.417,140.118,140.373,193944.0
2022-03-07 14:10:00,159.62,159.81,159.29,159.36,168409.0,140.3642,140.5313,140.074,140.1356,168409.0
2022-03-07 14:15:00,159.37,159.58,159.23,159.33,112465.0,140.1443,140.329,140.0212,140.1092,112465.0
2022-03-07 14:20:00,159.32,159.44,159.17,159.28,137349.0,140.1004,140.2059,139.9685,140.0652,137349.0
2022-03-07 14:25:00,159.29,159.66,158.97,159.55,207002.0,140.074,140.3994,139.7926,140.3026,207002.0
2022-03-07 14:30:00,159.54,159.64,159.29,159.45,143882.0,140.2938,140.3818,140.074,140.2147,143882.0
2022-03-07 14:35:00,159.44,159.94,159.44,159.94,242523.0,140.2059,140.6456,140.2059,140.6456,242523.0
2022-03-07 14:40:00,159.95,160.0,159.66,159.84,266069.0,140.6544,140.6983,140.3994,140.5577,266069.0
2022-03-07 14:45:00,159.83,160.68,159.83,160.46,265614.0,140.5489,141.2963,140.5489,141.1029,265614.0
2022-03-07 14:50:00,160.48,160.53,160.22,160.23,190628.0,141.1204,141.1644,140.8918,140.9006,190628.0
2022-03-07 14:55:00,160.23,160.55,160.1,160.21,162897.0,140.9006,141.182,140.7863,140.883,162897.0
2022-03-07 15:00:00,160.22,160.4,160.1,160.24,149339.0,140.8918,141.0501,140.7863,140.9094,149339.0
2022-03-07 15:05:00,160.23,160.62,160.14,160.57,152823.0,140.9006,141.2436,140.8215,141.1996,152823.0
2022-03-07 15:10:00,160.54,160.91,160.34,160.88,209258.0,141.1732,141.4986,140.9973,141.4722,209258.0
2022-03-07 15:15:00,160.88,160.91,160.61,160.89,195490.0,141.4722,141.4986,141.2348,141.481,195490.0
2022-03-07 15:20:00,160.9,161.0,160.62,160.66,170205.0,141.4898,141.5777,141.2436,141.2787,170205.0
2022-03-07 15:25:00,160.64,160.85,160.32,160.38,244164.0,141.2611,141.4458,140.9797,141.0325,244164.0
2022-03-07 15:30:00,160.36,160.9,160.33,160.9,188411.0,141.0149,141.4898,140.9885,141.4898,188411.0
2022-03-07 15:35:00,160.92,161.0,160.77,160.94,212411.0,141.5074,141.5777,141.3755,141.525,212411.0
2022-03-07 15:40:00,160.92,161.27,160.9,161.22,356618.0,141.5074,141.8151,141.4898,141.7712,356618.0
2022-03-07 15:45:00,161.22,161.35,160.85,161.07,312463.0,141.7712,141.8855,141.4458,141.6393,312463.0
2022-03-07 15:50:00,161.06,161.58,161.06,161.47,408413.0,141.6305,142.0877,141.6305,141.991,408413.0
2022-03-07 15:55:00,161.47,162.1,161.46,161.95,1249725.0,141.991,142.545,141.9822,142.4131,1249725.0
2022-03-08 09:30:00,164.39,166.25,164.1,165.68,2080721.0,144.5588,146.1944,144.3037,145.6931,2080721.0
2022-03-08 09:35:00,165.62,166.92,165.39,166.49,579329.0,145.6404,146.7836,145.4381,146.4054,579329.0
2022-03-08 09:40:00,166.47,166.88,165.47,166.22,503739.0,146.3878,146.7484,145.5085,146.168,503739.0
2022-03-08 09:45:00,166.17,168.07,166.04,168.01,739823.0,146.124,147.7948,146.0097,147.7421,739823.0
2022-03-08 09:50:00,167.95,169.25,167.82,169.25,736348.0,147.6893,148.8325,147.575,148.8325,736348.0
2022-03-08 09:55:00,169.22,169.9,168.8,169.84,696855.0,148.8061,149.4041,148.4368,149.3513,696855.0
2022-03-08 10:00:00,169.86,170.0,169.1,169.24,948440.0,149.3689,149.492,148.7006,148.8237,948440.0
2022-03-08 10:05:00,169.23,169.99,169.04,169.28,553811.0,148.8149,149.4832,148.6478,148.8589,553811.0
2022-03-08 10:10:00,169.23,169.47,168.69,169.46,569154.0,148.8149,149.0259,148.34,149.0171,569154.0
2022-03-08 10:15:00,169.42,169.99,169.33,169.78,522972.0,148.982,149.4832,148.9028,149.2985,522972.0
2022-03-08 10:20:00,169.77,170.47,168.61,168.64,882552.0,149.2897,149.9053,148.2697,148.2961,882552.0
2022-03-08 10:25:00,168.68,170.83,168.37,170.41,732812.0,148.3312,150.2219,148.0586,149.8525,732812.0
2022-03-08 10:30:00,170.4,172.39,170.37,172.21,758461.0,149.8437,151.5937,149.8174,151.4354,758461.0
2022-03-08 10:35:00,172.21,172.47,170.74,171.08,889171.0,151.4354,151.664,150.1427,150.4417,889171.0
2022-03-08 10:40:00,171.08,171.74,170.62,171.27,666686.0,150.4417,151.0221,150.0372,150.6088,666686.0
2022-03-08 10:45:00,171.27,171.64,170.63,171.42,489323.0,150.6088,150.9342,150.046,150.7407,489323.0
2022-03-08 10:50:00,171.45,171.45,170.06,171.12,579395.0,150.7671,150.7671,149.5448,150.4769,579395.0
2022-03-08 10:55:00,171.15,172.11,170.75,172.03,579314.0,150.5033,151.3475,150.1515,151.2771,579314.0
2022-03-08 11:00:00,172.03,172.03,171.32,171.53,360375.0,151.2771,151.2771,150.6528,150.8374,360375.0
2022-03-08 11:05:00,171.52,172.12,170.97,172.03,471984.0,150.8286,151.3562,150.345,151.2771,471984.0
2022-03-08 11:10:00,172.03,173.94,172.02,173.9,896604.0,151.2771,152.9567,151.2683,152.9215,896604.0
2022-03-08 11:15:00,173.9,174.0,173.34,173.77,661575.0,152.9215,153.0095,152.4291,152.8072,661575.0
2022-03-08 11:20:00,173.73,173.96,172.48,172.77,550385.0,152.772,152.9743,151.6728,151.9278,550385.0
2022-03-08 11:25:00,172.78,173.2,172.04,172.5,586861.0,151.9366,152.306,151.2859,151.6904,586861.0
2022-03-08 11:30:00,172.48,173.13,172.0,172.82,596781.0,151.6728,152.2444,151.2507,151.9718,596781.0
2022-03-08 11:35:00,172.83,173.42,172.54,173.1,421712.0,151.9806,152.4994,151.7256,152.218,421712.0
2022-03-08 11:40:00,173.09,173.36,172.71,173.0,442411.0,152.2092,152.4467,151.8751,152.1301,442411.0
2022-03-08 11:45:00,172.99,173.68,172.66,173.45,442833.0,152.1213,152.7281,151.8311,152.5258,442833.0
2022-03-08 11:50:00,173.44,173.84,173.27,173.76,374232.0,152.517,152.8688,152.3675,152.7984,374232.0
2022-03-08 11:55:00,173.77,173.95,173.44,173.87,398593.0,152.8072,152.9655,152.517,152.8951,398593.0
2022-03-08 12:00:00,173.84,173.86,172.45,172.69,661007.0,152.8688,152.8863,151.6464,151.8575,661007.0
2022-03-08 12:05:00,172.7,172.96,172.12,172.86,381256.0,151.8663,152.0949,151.3562,152.007,381256.0
2022-03-08 12:10:00,172.88,172.99,171.2,171.3,522855.0,152.0246,152.1213,150.5472,150.6352,522855.0
2022-03-08 12:15:00,171.33,171.84,170.07,170.34,956819.0,150.6616,151.11,149.5536,149.791,956819.0
2022-03-08 12:20:00,170.36,171.8,169.01,170.41,1517794.0,149.8086,151.0749,148.6214,149.8525,1517794.0
2022-03-08 12:25:00,170.43,171.14,169.11,169.57,823954.0,149.8701,150.4945,148.7094,149.1139,823954.0
2022-03-08 12:30:00,169.53,170.19,168.05,168.14,1151027.0,149.0787,149.6591,147.7772,147.8564,1151027.0
2022-03-08 12:35:00,168.14,168.87,165.93,166.26,1423667.0,147.8564,148.4983,145.913,146.2032,1423667.0
2022-03-08 12:40:00,166.26,169.45,166.01,168.78,1066257.0,146.2032,149.0083,145.9833,148.4192,1066257.0
2022-03-08 12:45:00,168.79,169.44,168.33,168.71,531484.0,148.428,148.9996,148.0235,148.3576,531484.0
2022-03-08 12:50:00,168.69,170.68,168.32,169.77,646152.0,148.34,150.09,148.0147,149.2897,646152.0
2022-03-08 12:55:00,169.77,169.98,168.65,168.68,358927.0,149.2897,149.4744,148.3049,148.3312,358927.0
2022-03-08 13:00:00,168.66,169.0,168.23,168.28,338501.0,148.3136,148.6126,147.9355,147.9795,338501.0
2022-03-08 13:05:00,168.32,169.71,168.2,169.2,403399.0,148.0147,149.237,147.9091,148.7885,403399.0
2022-03-08 13:10:00,169.22,169.91,169.11,169.78,326275.0,148.8061,149.4129,148.7094,149.2985,326275.0
2022-03-08 13:15:00,169.79,170.17,169.68,170.06,316423.0,149.3073,149.6415,149.2106,149.5448,316423.0
2022-03-08 13:20:00,170.06,170.99,169.87,170.98,402366.0,149.5448,150.3626,149.3777,150.3538,402366.0
2022-03-08 13:25:00,170.97,171.45,170.71,171.26,348720.0,150.345,150.7671,150.1163,150.6,348720.0
2022-03-08 13:30:00,171.3,172.47,171.17,172.15,470874.0,150.6352,151.664,150.5209,151.3826,470874.0
2022-03-08 13:35:00,172.13,172.78,171.63,172.63,507533.0,151.365,151.9366,150.9254,151.8047,507533.0
2022-03-08 13:40:00,172.61,172.93,172.29,172.66,437251.0,151.7871,152.0685,151.5057,151.8311,437251.0
2022-03-08 13:45:00,172.68,172.68,171.45,172.11,432329.0,151.8487,151.8487,150.7671,151.3475,432329.0
2022-03-08 13:50:00,172.08,173.49,172.06,173.44,493818.0,151.3211,152.561,151.3035,152.517,493818.0
2022-03-08 13:55:00,173.45,173.57,172.71,172.75,348199.0,152.5258,152.6313,151.8751,151.9102,348199.0
2022-03-08 14:00:00,172.75,172.9,172.33,172.61,415029.0,151.9102,152.0422,151.5409,151.7871,415029.0
2022-03-08 14:05:00,172.6,172.68,171.38,171.75,393844.0,151.7783,151.8487,150.7055,151.0309,393844.0
2022-03-08 14:10:00,171.77,171.77,171.01,171.11,296166.0,151.0485,151.0485,150.3802,150.4681,296166.0
2022-03-08 14:15:00,171.1,171.33,170.54,170.68,303768.0,150.4593,150.6616,149.9669,150.09,303768.0
2022-03-08 14:20:00,170.68,171.49,170.65,171.19,360553.0,150.09,150.8022,150.0636,150.5384,360553.0
2022-03-08 14:25:00,171.18,171.7,171.07,171.45,247476.0,150.5296,150.9869,150.4329,150.7671,247476.0
2022-03-08 14:30:00,171.45,171.94,171.34,171.63,326620.0,150.7671,151.198,150.6703,150.9254,326620.0
2022-03-08 14:35:00,171.62,171.79,171.31,171.46,221570.0,150.9166,151.0661,150.644,150.7759,221570.0
2022-03-08 14:40:00,171.46,171.84,171.18,171.69,257251.0,150.7759,151.11,150.5296,150.9781,257251.0
2022-03-08 14:45:00,171.72,171.75,171.19,171.45,246441.0,151.0045,151.0309,150.5384,150.7671,246441.0
2022-03-08 14:50:00,171.45,171.73,171.0,171.38,312915.0,150.7671,151.0133,150.3714,150.7055,312915.0
2022-03-08 14:55:00,171.38,171.44,171.01,171.18,348633.0,150.7055,150.7583,150.3802,150.5296,348633.0
2022-03-08 15:00:00,171.21,172.4,171.19,172.14,368120.0,150.556,151.6025,150.5384,151.3738,368120.0
2022-03-08 15:05:00,172.14,172.15,171.45,171.8,260803.0,151.3738,151.3826,150.7671,151.0749,260803.0
2022-03-08 15:10:00,171.83,172.21,171.34,171.39,366660.0,151.1012,151.4354,150.6703,150.7143,366660.0
2022-03-08 15:15:00,171.41,171.65,171.13,171.38,293975.0,150.7319,150.9429,150.4857,150.7055,293975.0
2022-03-08 15:20:00,171.38,171.46,170.66,170.94,278428.0,150.7055,150.7759,150.0724,150.3186,278428.0
2022-03-08 15:25:00,170.91,170.99,170.04,170.1,253981.0,150.2922,150.3626,149.5272,149.5799,253981.0
2022-03-08 15:30:00,170.11,170.39,169.83,170.06,295125.0,149.5887,149.8349,149.3425,149.5448,295125.0
2022-03-08 15:35:00,170.06,170.73,170.04,170.66,336277.0,149.5448,150.1339,149.5272,150.0724,336277.0
2022-03-08 15:40:00,170.7,171.0,169.94,170.32,813598.0,150.1076,150.3714,149.4392,149.7734,813598.0
2022-03-08 15:45:00,170.29,170.43,170.01,170.12,304957.0,149.747,149.8701,149.5008,149.5975,304957.0
2022-03-08 15:50:00,170.1,170.66,169.94,170.17,467416.0,149.5799,150.0724,149.4392,149.6415,467416.0
2022-03-08 15:55:00,170.16,172.5,170.15,170.53,1082506.0,149.6327,151.6904,149.6239,149.9581,1082506.0
2022-03-09 09:30:00,162.77,165.25,161.21,164.66,1816836.0,143.1342,145.315,141.7624,144.7962,1816836.0
2022-03-09 09:35:00,164.68,166.33,164.25,166.28,1092585.0,144.8138,146.2647,144.4356,146.2208,1092585.0
2022-03-09 09:40:00,166.25,167.38,165.22,167.15,728894.0,146.1944,147.1881,145.2886,146.9858,728894.0
2022-03-09 09:45:00,167.14,167.15,165.19,165.69,819539.0,146.977,146.9858,145.2623,145.7019,819539.0
2022-03-09 09:50:00,165.69,169.6,165.57,167.68,925617.0,145.7019,149.1402,145.5964,147.4519,925617.0
2022-03-09 09:55:00,167.67,167.7,166.15,166.61,495902.0,147.4431,147.4695,146.1064,146.5109,495902.0
2022-03-09 10:00:00,166.64,167.83,166.11,167.34,380929.0,146.5373,147.5838,146.0713,147.1529,380929.0
2022-03-09 10:05:00,167.33,167.53,166.76,166.93,286369.0,147.1441,147.32,146.6429,146.7923,286369.0
2022-03-09 10:10:00,166.92,167.74,166.48,167.61,328960.0,146.7836,147.5046,146.3966,147.3903,328960.0
2022-03-09 10:15:00,167.58,167.69,166.23,166.44,346667.0,147.3639,147.4607,146.1768,146.3615,346667.0
2022-03-09 10:20:00,166.5,166.86,165.88,166.09,413501.0,146.4142,146.7308,145.869,146.0537,413501.0
2022-03-09 10:25:00,166.07,166.85,165.51,166.49,385208.0,146.0361,146.722,145.5436,146.4054,385208.0
2022-03-09 10:30:00,166.51,168.05,166.49,167.86,521234.0,146.423,147.7772,146.4054,147.6102,521234.0
2022-03-09 10:35:00,167.83,168.45,167.52,168.34,401060.0,147.5838,148.129,147.3112,148.0322,401060.0
2022-03-09 10:40:00,168.35,168.79,168.02,168.63,415655.0,148.041,148.428,147.7509,148.2873,415655.0
2022-03-09 10:45:00,168.62,168.78,167.82,168.06,496940.0,148.2785,148.4192,147.575,147.786,496940.0
2022-03-09 10:50:00,168.03,168.64,167.76,168.19,386254.0,147.7596,148.2961,147.5222,147.9003,386254.0
2022-03-09 10:55:00,168.18,168.56,167.44,167.94,422488.0,147.8916,148.2257,147.2408,147.6805,422488.0
2022-03-09 11:00:00,167.97,168.12,167.27,167.89,281511.0,147.7069,147.8388,147.0913,147.6365,281511.0
2022-03-09 11:05:00,167.92,168.0,167.45,167.88,281653.0,147.6629,147.7333,147.2496,147.6277,281653.0
2022-03-09 11:10:00,167.87,168.91,167.83,168.74,495007.0,147.6189,148.5335,147.5838,148.384,495007.0
2022-03-09 11:15:00,168.73,168.83,167.98,168.78,245869.0,148.3752,148.4631,147.7157,148.4192,245869.0
2022-03-09 11:20:00,168.78,169.3,168.62,169.08,267716.0,148.4192,148.8764,148.2785,148.683,267716.0
2022-03-09 11:25:00,169.1,169.77,169.0,169.63,341081.0,148.7006,149.2897,148.6126,149.1666,341081.0
2022-03-09 11:30:00,169.59,169.67,168.43,168.6,358405.0,149.1315,149.2018,148.1114,148.2609,358405.0
2022-03-09 11:35:00,168.63,169.11,168.26,168.42,398877.0,148.2873,148.7094,147.9619,148.1026,398877.0
2022-03-09 11:40:00,168.43,169.29,167.64,169.18,449320.0,148.1114,148.8676,147.4167,148.7709,449320.0
2022-03-09 11:45:00,169.16,169.5,168.67,168.75,326678.0,148.7533,149.0523,148.3224,148.3928,326678.0
2022-03-09 11:50:00,168.75,169.42,168.63,168.72,247216.0,148.3928,148.982,148.2873,148.3664,247216.0
2022-03-09 11:55:00,168.74,169.71,168.72,169.44,266668.0,148.384,149.237,148.3664,148.9996,266668.0
2022-03-09 12:00:00,169.44,169.62,168.99,169.14,254650.0,148.9996,149.1578,148.6038,148.7357,254650.0
2022-03-09 12:05:00,169.13,169.14,168.3,168.73,175374.0,148.7269,148.7357,147.9971,148.3752,175374.0
2022-03-09 12:10:00,168.73,168.83,168.0,168.34,284643.0,148.3752,148.4631,147.7333,148.0322,284643.0
2022-03-09 12:15:00,168.33,169.55,168.08,169.36,308644.0,148.0235,149.0963,147.8036,148.9292,308644.0
2022-03-09 12:20:00,169.36,169.68,169.1,169.24,251633.0,148.9292,149.2106,148.7006,148.8237,251633.0
2022-03-09 12:25:00,169.2,169.37,169.03,169.29,182494.0,148.7885,148.938,148.639,148.8676,182494.0
2022-03-09 12:30:00,169.28,169.31,166.98,167.2,611581.0,148.8589,148.8852,146.8363,147.0298,611581.0
2022-03-09 12:35:00,167.22,167.96,166.22,166.36,790341.0,147.0474,147.6981,146.168,146.2911,790341.0
2022-03-09 12:40:00,166.36,167.31,165.95,166.59,442047.0,146.2911,147.1265,145.9306,146.4934,442047.0
2022-03-09 12:45:00,166.59,167.75,166.02,167.68,409894.0,146.4934,147.5134,145.9921,147.4519,409894.0
2022-03-09 12:50:00,167.65,167.86,166.98,167.14,293224.0,147.4255,147.6102,146.8363,146.977,293224.0
2022-03-09 12:55:00,167.17,167.44,166.97,167.1,360245.0,147.0034,147.2408,146.8275,146.9418,360245.0
2022-03-09 13:00:00,167.07,168.14,166.85,168.04,498743.0,146.9155,147.8564,146.722,147.7684,498743.0
2022-03-09 13:05:00,168.05,168.2,166.34,166.42,549657.0,147.7772,147.9091,146.2735,146.3439,549657.0
2022-03-09 13:10:00,166.42,166.43,164.77,165.84,723645.0,146.3439,146.3527,144.8929,145.8338,723645.0
2022-03-09 13:15:00,165.83,166.18,165.25,165.55,388217.0,145.825,146.1328,145.315,145.5788,388217.0
2022-03-09 13:20:00,165.56,166.13,165.2,165.52,449961.0,145.5876,146.0889,145.271,145.5524,449961.0
2022-03-09 13:25:00,165.55,165.87,164.4,165.22,389916.0,145.5788,145.8602,144.5676,145.2886,389916.0
2022-03-09 13:30:00,165.22,165.84,164.65,165.44,342128.0,145.2886,145.8338,144.7874,145.4821,342128.0
2022-03-09 13:35:00,165.44,165.94,165.01,165.91,387035.0,145.4821,145.9218,145.104,145.8954,387035.0
2022-03-09 13:40:00,165.91,165.94,165.15,165.45,220558.0,145.8954,145.9218,145.2271,145.4909,220558.0
2022-03-09 13:45:00,165.41,165.47,164.18,164.18,364784.0,145.4557,145.5085,144.3741,144.3741,364784.0
2022-03-09 13:50:00,164.17,164.21,163.08,163.76,503298.0,144.3653,144.4005,143.4068,144.0048,503298.0
2022-03-09 13:55:00,163.79,164.06,163.62,164.01,271144.0,144.0311,144.2686,143.8816,144.2246,271144.0
2022-03-09 14:00:00,164.0,164.02,162.95,163.25,357859.0,144.2158,144.2334,143.2925,143.5563,357859.0
2022-03-09 14:05:00,163.26,163.8,162.93,163.01,371006.0,143.5651,144.0399,143.2749,143.3452,371006.0
2022-03-09 14:10:00,163.03,163.87,162.9,163.87,315169.0,143.3628,144.1015,143.2485,144.1015,315169.0
2022-03-09 14:15:00,163.9,164.44,163.71,164.35,299634.0,144.1279,144.6027,143.9608,144.5236,299634.0
2022-03-09 14:20:00,164.31,165.23,164.13,165.15,445306.0,144.4884,145.2974,144.3301,145.2271,445306.0
2022-03-09 14:25:00,165.18,165.18,164.53,164.58,257412.0,145.2535,145.2535,144.6819,144.7258,257412.0
2022-03-09 14:30:00,164.59,164.85,164.38,164.53,160637.0,144.7346,144.9633,144.55,144.6819,160637.0
2022-03-09 14:35:00,164.52,164.59,164.14,164.3,199204.0,144.6731,144.7346,144.3389,144.4796,199204.0
2022-03-09 14:40:00,164.27,164.67,164.25,164.65,223401.0,144.4532,144.805,144.4356,144.7874,223401.0
2022-03-09 14:45:00,164.63,165.09,164.5,165.02,211893.0,144.7698,145.1743,144.6555,145.1128,211893.0
2022-03-09 14:50:00,165.03,165.7,164.97,165.55,267635.0,145.1216,145.7107,145.0688,145.5788,267635.0
2022-03-09 14:55:00,165.57,165.91,165.47,165.79,192942.0,145.5964,145.8954,145.5085,145.7899,192942.0
2022-03-09 15:00:00,165.8,166.38,164.93,164.94,276736.0,145.7987,146.3087,145.0336,145.0424,276736.0
2022-03-09 15:05:00,164.96,165.84,164.79,165.74,276547.0,145.06,145.8338,144.9105,145.7459,276547.0
2022-03-09 15:10:00,165.74,166.13,165.5,165.6,282618.0,145.7459,146.0889,145.5349,145.6228,282618.0
2022-03-09 15:15:00,165.6,166.21,165.6,165.85,276659.0,145.6228,146.1592,145.6228,145.8426,276659.0
2022-03-09 15:20:00,165.87,166.14,165.51,165.56,215642.0,145.8602,146.0976,145.5436,145.5876,215642.0
2022-03-09 15:25:00,165.53,165.69,165.32,165.48,171078.0,145.5612,145.7019,145.3766,145.5173,171078.0
2022-03-09 15:30:00,165.49,166.15,165.34,165.83,309502.0,145.5261,146.1064,145.3942,145.825,309502.0
2022-03-09 15:35:00,165.83,166.31,165.6,166.13,278575.0,145.825,146.2471,145.6228,146.0889,278575.0
2022-03-09 15:40:00,166.12,166.42,165.99,166.12,274365.0,146.0801,146.3439,145.9657,146.0801,274365.0
2022-03-09 15:45:00,166.1,166.69,165.78,166.69,445708.0,146.0625,146.5813,145.7811,146.5813,445708.0
2022-03-09 15:50:00,166.67,167.38,166.59,167.05,627791.0,146.5637,147.1881,146.4934,146.8979,627791.0
2022-03-09 15:55:00,167.05,167.07,166.21,166.27,854445.0,146.8979,146.9155,146.1592,146.212,854445.0
2022-03-10 09:30:00,168.74,169.85,168.29,169.3,1199121.0,148.384,149.3601,147.9883,148.8764,1199121.0
2022-03-10 09:35:00,169.34,170.5,169.07,170.03,968534.0,148.9116,149.9317,148.6742,149.5184,968534.0
2022-03-10 09:40:00,170.1,170.25,168.67,169.42,582406.0,149.5799,149.7118,148.3224,148.982,582406.0
2022-03-10 09:45:00,169.44,170.89,169.25,170.49,506325.0,148.9996,150.2746,148.8325,149.9229,506325.0
2022-03-10 09:50:00,170.45,170.95,170.35,170.82,347896.0,149.8877,150.3274,149.7998,150.2131,347896.0
2022-03-10 09:55:00,170.81,173.32,170.81,172.67,902035.0,150.2043,152.4115,150.2043,151.8399,902035.0
2022-03-10 10:00:00,172.67,173.87,172.63,173.0,620650.0,151.8399,152.8951,151.8047,152.1301,620650.0
2022-03-10 10:05:00,173.03,173.64,172.76,172.81,469219.0,152.1565,152.6929,151.919,151.963,469219.0
2022-03-10 10:10:00,172.81,172.81,171.73,172.59,656018.0,151.963,151.963,151.0133,151.7695,656018.0
2022-03-10 10:15:00,172.62,172.75,170.95,171.74,638264.0,151.7959,151.9102,150.3274,151.0221,638264.0
2022-03-10 10:20:00,171.73,173.8,171.69,173.57,596453.0,151.0133,152.8336,150.9781,152.6313,596453.0
2022-03-10 10:25:00,173.61,173.97,172.92,173.22,607336.0,152.6665,152.9831,152.0597,152.3235,607336.0
2022-03-10 10:30:00,173.27,174.76,173.22,174.64,774180.0,152.3675,153.6778,152.3235,153.5722,774180.0
2022-03-10 10:35:00,174.64,174.72,173.01,173.66,528933.0,153.5722,153.6426,152.1389,152.7105,528933.0
2022-03-10 10:40:00,173.66,174.0,173.6,173.71,301424.0,152.7105,153.0095,152.6577,152.7544,301424.0
2022-03-10 10:45:00,173.71,173.73,172.76,173.3,437989.0,152.7544,152.772,151.919,152.3939,437989.0
2022-03-10 10:50:00,173.29,173.69,172.98,173.39,338728.0,152.3851,152.7369,152.1125,152.473,338728.0
2022-03-10 10:55:00,173.38,173.4,172.81,173.26,216685.0,152.4642,152.4818,151.963,152.3587,216685.0
2022-03-10 11:00:00,173.26,173.64,172.87,172.89,278791.0,152.3587,152.6929,152.0158,152.0334,278791.0
2022-03-10 11:05:00,172.9,172.92,172.26,172.61,258404.0,152.0422,152.0597,151.4794,151.7871,258404.0
2022-03-10 11:10:00,172.64,172.7,171.89,172.16,210092.0,151.8135,151.8663,151.154,151.3914,210092.0
2022-03-10 11:15:00,172.2,172.57,172.06,172.34,123126.0,151.4266,151.752,151.3035,151.5497,123126.0
2022-03-10 11:20:00,172.32,172.5,171.35,172.39,359077.0,151.5321,151.6904,150.6791,151.5937,359077.0
2022-03-10 11:25:00,172.39,172.95,172.32,172.59,222777.0,151.5937,152.0861,151.5321,151.7695,222777.0
2022-03-10 11:30:00,172.59,172.98,172.26,172.9,149459.0,151.7695,152.1125,151.4794,152.0422,149459.0
2022-03-10 11:35:00,172.86,172.96,172.16,172.23,163235.0,152.007,152.0949,151.3914,151.453,163235.0
2022-03-10 11:40:00,172.21,172.61,171.97,172.37,226005.0,151.4354,151.7871,151.2243,151.5761,226005.0
2022-03-10 11:45:00,172.36,172.4,171.81,172.02,123612.0,151.5673,151.6025,151.0836,151.2683,123612.0
2022-03-10 11:50:00,172.05,172.14,171.77,171.88,136061.0,151.2947,151.3738,151.0485,151.1452,136061.0
2022-03-10 11:55:00,171.9,171.98,171.0,171.18,245482.0,151.1628,151.2331,150.3714,150.5296,245482.0
2022-03-10 12:00:00,171.22,171.5,171.08,171.3,168526.0,150.5648,150.811,150.4417,150.6352,168526.0
2022-03-10 12:05:00,171.29,171.98,171.12,171.54,166083.0,150.6264,151.2331,150.4769,150.8462,166083.0
2022-03-10 12:10:00,171.54,171.87,171.44,171.71,165550.0,150.8462,151.1364,150.7583,150.9957,165550.0
2022-03-10 12:15:00,171.72,172.34,171.46,171.77,167373.0,151.0045,151.5497,150.7759,151.0485,167373.0
2022-03-10 12:20:00,171.78,171.9,170.78,171.17,245553.0,151.0573,151.1628,150.1779,150.5209,245553.0
2022-03-10 12:25:00,171.12,172.1,171.05,171.99,158953.0,150.4769,151.3387,150.4153,151.2419,158953.0
2022-03-10 12:30:00,172.01,172.24,171.59,171.77,132214.0,151.2595,151.4618,150.8902,151.0485,132214.0
2022-03-10 12:35:00,171.79,171.91,171.49,171.51,103474.0,151.0661,151.1716,150.8022,150.8198,103474.0
2022-03-10 12:40:00,171.51,171.54,170.42,170.55,245216.0,150.8198,150.8462,149.8613,149.9756,245216.0
2022-03-10 12:45:00,170.58,170.67,170.04,170.17,180746.0,150.002,150.0812,149.5272,149.6415,180746.0
2022-03-10 12:50:00,170.17,170.43,170.09,170.27,154977.0,149.6415,149.8701,149.5711,149.7294,154977.0
2022-03-10 12:55:00,170.28,170.58,170.14,170.38,142615.0,149.7382,150.002,149.6151,149.8262,142615.0
2022-03-10 13:00:00,170.39,170.76,169.88,169.93,232686.0,149.8349,150.1603,149.3865,149.4304,232686.0
2022-03-10 13:05:00,169.92,170.33,169.77,170.25,168708.0,149.4216,149.7822,149.2897,149.7118,168708.0
2022-03-10 13:10:00,170.23,170.65,170.01,170.04,265646.0,149.6942,150.0636,149.5008,149.5272,265646.0
2022-03-10 13:15:00,170.06,170.18,169.31,169.42,181776.0,149.5448,149.6503,148.8852,148.982,181776.0
2022-03-10 13:20:00,169.43,169.65,169.25,169.44,178976.0,148.9908,149.1842,148.8325,148.9996,178976.0
2022-03-10 13:25:00,169.43,169.81,169.43,169.6,160047.0,148.9908,149.3249,148.9908,149.1402,160047.0
2022-03-10 13:30:00,169.6,169.61,169.21,169.39,134484.0,149.1402,149.149,148.7973,148.9556,134484.0
2022-03-10 13:35:00,169.43,169.66,169.2,169.5,131352.0,148.9908,149.193,148.7885,149.0523,131352.0
2022-03-10 13:40:00,169.46,169.64,169.27,169.6,102916.0,149.0171,149.1754,148.8501,149.1402,102916.0
2022-03-10 13:45:00,169.64,169.67,169.37,169.56,130049.0,149.1754,149.2018,148.938,149.1051,130049.0
2022-03-10 13:50:00,169.58,169.6,169.28,169.42,114654.0,149.1227,149.1402,148.8589,148.982,114654.0
2022-03-10 13:55:00,169.41,170.31,169.38,170.12,197352.0,148.9732,149.7646,148.9468,149.5975,197352.0
2022-03-10 14:00:00,170.11,170.52,170.07,170.22,192204.0,149.5887,149.9493,149.5536,149.6855,192204.0
2022-03-10 14:05:00,170.2,170.41,170.05,170.3,181025.0,149.6679,149.8525,149.536,149.7558,181025.0
2022-03-10 14:10:00,170.29,170.69,170.12,170.64,189621.0,149.747,150.0988,149.5975,150.0548,189621.0
2022-03-10 14:15:00,170.63,170.77,169.91,169.95,276555.0,150.046,150.1691,149.4129,149.448,276555.0
2022-03-10 14:20:00,169.95,170.12,169.82,169.88,119916.0,149.448,149.5975,149.3337,149.3865,119916.0
2022-03-10 14:25:00,169.86,169.99,169.51,169.57,125588.0,149.3689,149.4832,149.0611,149.1139,125588.0
2022-03-10 14:30:00,169.6,170.04,169.6,169.9,129542.0,149.1402,149.5272,149.1402,149.4041,129542.0
2022-03-10 14:35:00,169.91,170.13,169.76,170.06,127574.0,149.4129,149.6063,149.2809,149.5448,127574.0
2022-03-10 14:40:00,170.07,170.35,170.03,170.12,194877.0,149.5536,149.7998,149.5184,149.5975,194877.0
2022-03-10 14:45:00,170.14,170.24,169.99,170.05,143611.0,149.6151,149.703,149.4832,149.536,143611.0
2022-03-10 14:50:00,170.03,170.1,169.35,169.41,249927.0,149.5184,149.5799,148.9204,148.9732,249927.0
2022-03-10 14:55:00,169.42,169.51,168.91,168.99,203678.0,148.982,149.0611,148.5335,148.6038,203678.0
2022-03-10 15:00:00,168.98,169.19,168.93,168.94,182057.0,148.595,148.7797,148.5511,148.5599,182057.0
2022-03-10 15:05:00,168.95,169.04,168.8,168.93,126458.0,148.5687,148.6478,148.4368,148.5511,126458.0
2022-03-10 15:10:00,168.96,169.29,168.87,169.28,174216.0,148.5775,148.8676,148.4983,148.8589,174216.0
2022-03-10 15:15:00,169.29,170.19,169.27,170.16,287825.0,148.8676,149.6591,148.8501,149.6327,287825.0
2022-03-10 15:20:00,170.17,170.46,170.11,170.44,279157.0,149.6415,149.8965,149.5887,149.8789,279157.0
2022-03-10 15:25:00,170.42,170.74,170.34,170.72,225602.0,149.8613,150.1427,149.791,150.1251,225602.0
2022-03-10 15:30:00,170.73,170.98,170.42,170.42,256598.0,150.1339,150.3538,149.8613,149.8613,256598.0
2022-03-10 15:35:00,170.41,170.62,169.92,170.07,250799.0,149.8525,150.0372,149.4216,149.5536,250799.0
2022-03-10 15:40:00,170.08,170.29,169.63,169.78,259086.0,149.5623,149.747,149.1666,149.2985,259086.0
2022-03-10 15:45:00,169.79,170.39,169.74,170.35,299130.0,149.3073,149.8349,149.2634,149.7998,299130.0
2022-03-10 15:50:00,170.4,170.81,170.34,170.74,365249.0,149.8437,150.2043,149.791,150.1427,365249.0
2022-03-10 15:55:00,170.74,171.05,170.61,170.8,879453.0,150.1427,150.4153,150.0284,150.1955,879453.0
2022-03-11 09:30:00,165.89,169.53,165.88,169.18,1058586.0,145.8778,149.0787,145.869,148.7709,1058586.0
2022-03-11 09:35:00,169.22,170.92,168.58,170.81,585912.0,148.8061,150.301,148.2433,150.2043,585912.0
2022-03-11 09:40:00,170.8,171.32,170.07,170.28,576100.0,150.1955,150.6528,149.5536,149.7382,576100.0
2022-03-11 09:45:00,170.26,170.5,169.55,169.79,375399.0,149.7206,149.9317,149.0963,149.3073,375399.0
2022-03-11 09:50:00,169.78,170.69,169.43,170.65,324610.0,149.2985,150.0988,148.9908,150.0636,324610.0
2022-03-11 09:55:00,170.63,170.95,169.74,169.77,319262.0,150.046,150.3274,149.2634,149.2897,319262.0
2022-03-11 10:00:00,169.74,170.1,169.2,169.31,355546.0,149.2634,149.5799,148.7885,148.8852,355546.0
2022-03-11 10:05:00,169.31,170.6,169.11,170.51,351627.0,148.8852,150.0196,148.7094,149.9405,351627.0
2022-03-11 10:10:00,170.52,171.99,170.29,171.88,530534.0,149.9493,151.2419,149.747,151.1452,530534.0
2022-03-11 10:15:00,171.85,172.81,171.65,172.76,504903.0,151.1188,151.963,150.9429,151.919,504903.0
2022-03-11 10:20:00,172.75,172.98,171.7,172.0,476111.0,151.9102,152.1125,150.9869,151.2507,476111.0
2022-03-11 10:25:00,172.0,172.31,171.56,171.98,301942.0,151.2507,151.5233,150.8638,151.2331,301942.0
2022-03-11 10:30:00,171.97,172.6,171.89,172.45,311006.0,151.2243,151.7783,151.154,151.6464,311006.0
2022-03-11 10:35:00,172.45,172.69,172.01,172.12,230199.0,151.6464,151.8575,151.2595,151.3562,230199.0
2022-03-11 10:40:00,172.1,172.21,171.51,171.7,268414.0,151.3387,151.4354,150.8198,150.9869,268414.0
2022-03-11 10:45:00,171.68,171.8,171.06,171.18,289822.0,150.9693,151.0749,150.4241,150.5296,289822.0
2022-03-11 10:50:00,171.2,171.59,170.6,170.62,281050.0,150.5472,150.8902,150.0196,150.0372,281050.0
2022-03-11 10:55:00,170.61,171.71,170.54,171.71,278695.0,150.0284,150.9957,149.9669,150.9957,278695.0
2022-03-11 11:00:00,171.74,172.24,171.71,172.0,347401.0,151.0221,151.4618,150.9957,151.2507,347401.0
2022-03-11 11:05:00,171.99,172.21,171.47,171.69,231487.0,151.2419,151.4354,150.7847,150.9781,231487.0
2022-03-11 11:10:00,171.68,171.79,171.53,171.77,159491.0,150.9693,151.0661,150.8374,151.0485,159491.0
2022-03-11 11:15:00,171.75,171.98,171.14,171.45,188741.0,151.0309,151.2331,150.4945,150.7671,188741.0
2022-03-11 11:20:00,171.45,171.74,171.07,171.14,177579.0,150.7671,151.0221,150.4329,150.4945,177579.0
2022-03-11 11:25:00,171.13,171.39,171.07,171.29,144378.0,150.4857,150.7143,150.4329,150.6264,144378.0
2022-03-11 11:30:00,171.26,171.79,170.92,171.2,236363.0,150.6,151.0661,150.301,150.5472,236363.0
2022-03-11 11:35:00,171.21,171.41,170.9,170.91,151887.0,150.556,150.7319,150.2834,150.2922,151887.0
2022-03-11 11:40:00,170.93,171.23,170.68,171.07,203120.0,150.3098,150.5736,150.09,150.4329,203120.0
2022-03-11 11:45:00,171.08,171.3,170.67,170.71,205331.0,150.4417,150.6352,150.0812,150.1163,205331.0
2022-03-11 11:50:00,170.72,170.89,170.51,170.6,160564.0,150.1251,150.2746,149.9405,150.0196,160564.0
2022-03-11 11:55:00,170.61,170.65,169.91,170.14,251741.0,150.0284,150.0636,149.4129,149.6151,251741.0
2022-03-11 12:00:00,170.12,170.28,169.99,170.25,181965.0,149.5975,149.7382,149.4832,149.7118,181965.0
2022-03-11 12:05:00,170.24,170.45,170.13,170.34,194563.0,149.703,149.8877,149.6063,149.791,194563.0
2022-03-11 12:10:00,170.34,170.49,170.14,170.32,174310.0,149.791,149.9229,149.6151,149.7734,174310.0
2022-03-11 12:15:00,170.3,171.0,170.24,170.74,217093.0,149.7558,150.3714,149.703,150.1427,217093.0
2022-03-11 12:20:00,170.77,171.59,170.76,171.35,231262.0,150.1691,150.8902,150.1603,150.6791,231262.0
2022-03-11 12:25:00,171.36,171.53,171.01,171.03,154659.0,150.6879,150.8374,150.3802,150.3977,154659.0
2022-03-11 12:30:00,171.01,171.47,171.01,171.12,168666.0,150.3802,150.7847,150.3802,150.4769,168666.0
2022-03-11 12:35:00,171.14,171.34,170.99,171.09,182328.0,150.4945,150.6703,150.3626,150.4505,182328.0
2022-03-11 12:40:00,171.08,171.88,171.07,171.76,219471.0,150.4417,151.1452,150.4329,151.0397,219471.0
2022-03-11 12:45:00,171.76,171.95,171.51,171.71,185281.0,151.0397,151.2068,150.8198,150.9957,185281.0
2022-03-11 12:50:00,171.71,171.71,171.32,171.67,204139.0,150.9957,150.9957,150.6528,150.9605,204139.0
2022-03-11 12:55:00,171.65,171.67,171.28,171.4,92848.0,150.9429,150.9605,150.6176,150.7231,92848.0
2022-03-11 13:00:00,171.4,171.44,171.14,171.28,259028.0,150.7231,150.7583,150.4945,150.6176,259028.0
2022-03-11 13:05:00,171.3,171.48,171.23,171.34,150917.0,150.6352,150.7935,150.5736,150.6703,150917.0
2022-03-11 13:10:00,171.34,171.79,171.3,171.78,139531.0,150.6703,151.0661,150.6352,151.0573,139531.0
2022-03-11 13:15:00,171.78,172.42,171.7,172.37,259784.0,151.0573,151.6201,150.9869,151.5761,259784.0
2022-03-11 13:20:00,172.38,172.48,172.03,172.16,219576.0,151.5849,151.6728,151.2771,151.3914,219576.0
2022-03-11 13:25:00,172.18,172.29,172.09,172.19,127104.0,151.409,151.5057,151.3299,151.4178,127104.0
2022-03-11 13:30:00,172.18,172.19,171.58,171.66,201034.0,151.409,151.4178,150.8814,150.9517,201034.0
2022-03-11 13:35:00,171.66,171.9,171.47,171.68,216464.0,150.9517,151.1628,150.7847,150.9693,216464.0
2022-03-11 13:40:00,171.65,171.8,171.32,171.43,177121.0,150.9429,151.0749,150.6528,150.7495,177121.0
2022-03-11 13:45:00,171.44,171.62,171.4,171.44,135884.0,150.7583,150.9166,150.7231,150.7583,135884.0
2022-03-11 13:50:00,171.43,171.53,171.28,171.39,180144.0,150.7495,150.8374,150.6176,150.7143,180144.0
2022-03-11 13:55:00,171.39,171.82,171.24,171.7,246972.0,150.7143,151.0924,150.5824,150.9869,246972.0
2022-03-11 14:00:00,171.7,171.94,171.61,171.68,199335.0,150.9869,151.198,150.9078,150.9693,199335.0
2022-03-11 14:05:00,171.71,171.72,171.46,171.55,160034.0,150.9957,151.0045,150.7759,150.855,160034.0
2022-03-11 14:10:00,171.59,171.66,171.48,171.56,135134.0,150.8902,150.9517,150.7935,150.8638,135134.0
2022-03-11 14:15:00,171.54,171.61,171.1,171.21,190361.0,150.8462,150.9078,150.4593,150.556,190361.0
2022-03-11 14:20:00,171.19,171.3,171.02,171.15,161992.0,150.5384,150.6352,150.3889,150.5033,161992.0
2022-03-11 14:25:00,171.13,171.59,171.07,171.56,163796.0,150.4857,150.8902,150.4329,150.8638,163796.0
2022-03-11 14:30:00,171.55,172.16,171.53,172.04,247629.0,150.855,151.3914,150.8374,151.2859,247629.0
2022-03-11 14:35:00,172.04,172.37,171.88,172.3,194511.0,151.2859,151.5761,151.1452,151.5145,194511.0
2022-03-11 14:40:00,172.31,172.4,172.03,172.04,171262.0,151.5233,151.6025,151.2771,151.2859,171262.0
2022-03-11 14:45:00,172.05,172.27,171.56,171.71,238547.0,151.2947,151.4882,150.8638,150.9957,238547.0
2022-03-11 14:50:00,171.72,171.78,171.46,171.69,223257.0,151.0045,151.0573,150.7759,150.9781,223257.0
2022-03-11 14:55:00,171.7,171.77,171.15,171.31,209572.0,150.9869,151.0485,150.5033,150.644,209572.0
2022-03-11 15:00:00,171.3,171.31,170.62,170.79,237968.0,150.6352,150.644,150.0372,150.1867,237968.0
2022-03-11 15:05:00,170.8,170.88,170.62,170.74,178507.0,150.1955,150.2658,150.0372,150.1427,178507.0
2022-03-11 15:10:00,170.73,171.16,170.73,171.03,129006.0,150.1339,150.5121,150.1339,150.3977,129006.0
2022-03-11 15:15:00,171.03,171.36,170.98,171.31,225212.0,150.3977,150.6879,150.3538,150.644,225212.0
2022-03-11 15:20:00,171.32,171.32,170.89,170.9,168629.0,150.6528,150.6528,150.2746,150.2834,168629.0
2022-03-11 15:25:00,170.9,170.99,170.71,170.73,243652.0,150.2834,150.3626,150.1163,150.1339,243652.0
2022-03-11 15:30:00,170.73,170.78,170.35,170.36,252217.0,150.1339,150.1779,149.7998,149.8086,252217.0
2022-03-11 15:35:00,170.36,170.54,170.04,170.49,240973.0,149.8086,149.9669,149.5272,149.9229,240973.0
2022-03-11 15:40:00,170.47,170.61,170.28,170.57,155440.0,149.9053,150.0284,149.7382,149.9932,155440.0
2022-03-11 15:45:00,170.56,170.57,170.06,170.32,267660.0,149.9844,149.9932,149.5448,149.7734,267660.0
2022-03-11 15:50:00,170.3,171.05,170.22,170.62,383957.0,149.7558,150.4153,149.6855,150.0372,383957.0
2022-03-11 15:55:00,170.61,170.93,170.59,170.89,786425.0,150.0284,150.3098,150.0108,150.2746,786425.0
2022-03-14 09:30:00,166.21,168.35,166.08,166.43,750262.0,146.1592,148.041,146.0449,146.3527,750262.0
2022-03-14 09:35:00,166.52,167.28,165.69,166.06,533943.0,146.4318,147.1001,145.7019,146.0273,533943.0
2022-03-14 09:40:00,166.08,166.5,165.19,166.01,439352.0,146.0449,146.4142,145.2623,145.9833,439352.0
2022-03-14 09:45:00,166.0,167.12,165.93,166.59,333500.0,145.9745,146.9594,145.913,146.4934,333500.0
2022-03-14 09:50:00,166.59,167.03,165.83,166.04,263947.0,146.4934,146.8803,145.825,146.0097,263947.0
2022-03-14 09:55:00,166.07,167.09,165.82,166.94,295650.0,146.0361,146.933,145.8163,146.8011,295650.0
2022-03-14 10:00:00,166.93,167.02,165.93,166.93,306632.0,146.7923,146.8715,145.913,146.7923,306632.0
2022-03-14 10:05:00,166.92,166.92,165.75,166.27,289601.0,146.7836,146.7836,145.7547,146.212,289601.0
2022-03-14 10:10:00,166.31,166.71,165.59,165.62,234136.0,146.2471,146.5989,145.614,145.6404,234136.0
2022-03-14 10:15:00,165.65,166.5,165.51,166.44,307236.0,145.6668,146.4142,145.5436,146.3615,307236.0
2022-03-14 10:20:00,166.42,167.08,165.7,167.04,362606.0,146.3439,146.9243,145.7107,146.8891,362606.0
2022-03-14 10:25:00,167.01,167.69,166.77,167.1,228668.0,146.8627,147.4607,146.6516,146.9418,228668.0
2022-03-14 10:30:00,167.06,167.59,166.67,167.08,164384.0,146.9067,147.3727,146.5637,146.9243,164384.0
2022-03-14 10:35:00,167.05,167.37,166.69,166.92,155704.0,146.8979,147.1793,146.5813,146.7836,155704.0
2022-03-14 10:40:00,166.93,167.05,166.36,166.81,221149.0,146.7923,146.8979,146.2911,146.6868,221149.0
2022-03-14 10:45:00,166.83,166.99,166.44,166.59,219659.0,146.7044,146.8451,146.3615,146.4934,219659.0
2022-03-14 10:50:00,166.58,166.9,166.55,166.63,203375.0,146.4846,146.766,146.4582,146.5285,203375.0
2022-03-14 10:55:00,166.62,167.08,166.42,167.08,187339.0,146.5197,146.9243,146.3439,146.9243,187339.0
2022-03-14 11:00:00,167.08,167.1,166.54,167.02,147002.0,146.9243,146.9418,146.4494,146.8715,147002.0
2022-03-14 11:05:00,167.0,167.14,166.64,167.0,153172.0,146.8539,146.977,146.5373,146.8539,153172.0
2022-03-14 11:10:00,167.03,167.3,166.85,167.21,194966.0,146.8803,147.1177,146.722,147.0386,194966.0
2022-03-14 11:15:00,167.21,167.28,166.91,166.97,110680.0,147.0386,147.1001,146.7748,146.8275,110680.0
2022-03-14 11:20:00,166.97,167.13,166.62,166.62,135537.0,146.8275,146.9682,146.5197,146.5197,135537.0
2022-03-14 11:25:00,166.63,166.63,166.03,166.16,265268.0,146.5285,146.5285,146.0009,146.1152,265268.0
2022-03-14 11:30:00,166.17,166.78,166.01,166.13,170924.0,146.124,146.6604,145.9833,146.0889,170924.0
2022-03-14 11:35:00,166.12,166.14,165.66,165.67,167739.0,146.0801,146.0976,145.6756,145.6843,167739.0
2022-03-14 11:40:00,165.69,165.83,165.1,165.14,208277.0,145.7019,145.825,145.1831,145.2183,208277.0
2022-03-14 11:45:00,165.16,165.26,164.78,164.96,262563.0,145.2359,145.3238,144.9017,145.06,262563.0
2022-03-14 11:50:00,164.96,165.0,164.53,164.7,153614.0,145.06,145.0952,144.6819,144.8314,153614.0
2022-03-14 11:55:00,164.71,165.5,164.57,165.4,204967.0,144.8402,145.5349,144.717,145.4469,204967.0
2022-03-14 12:00:00,165.38,165.55,164.85,164.94,110220.0,145.4293,145.5788,144.9633,145.0424,110220.0
2022-03-14 12:05:00,164.92,165.66,164.82,165.61,166333.0,145.0248,145.6756,144.9369,145.6316,166333.0
2022-03-14 12:10:00,165.58,165.85,165.3,165.44,203029.0,145.6052,145.8426,145.359,145.4821,203029.0
2022-03-14 12:15:00,165.45,166.22,165.26,166.07,200698.0,145.4909,146.168,145.3238,146.0361,200698.0
2022-03-14 12:20:00,166.16,166.16,165.51,165.56,109874.0,146.1152,146.1152,145.5436,145.5876,109874.0
2022-03-14 12:25:00,165.54,165.88,165.45,165.68,101873.0,145.57,145.869,145.4909,145.6931,101873.0
2022-03-14 12:30:00,165.67,165.97,165.59,165.76,95168.0,145.6843,145.9482,145.614,145.7635,95168.0
2022-03-14 12:35:00,165.77,166.1,165.68,165.69,166501.0,145.7723,146.0625,145.6931,145.7019,166501.0
2022-03-14 12:40:00,165.7,165.76,165.43,165.58,97118.0,145.7107,145.7635,145.4733,145.6052,97118.0
2022-03-14 12:45:00,165.55,165.97,165.38,165.71,164765.0,145.5788,145.9482,145.4293,145.7195,164765.0
2022-03-14 12:50:00,165.68,166.11,165.57,165.91,123586.0,145.6931,146.0713,145.5964,145.8954,123586.0
2022-03-14 12:55:00,165.94,166.04,165.61,165.78,98666.0,145.9218,146.0097,145.6316,145.7811,98666.0
2022-03-14 13:00:00,165.8,165.9,165.55,165.62,110478.0,145.7987,145.8866,145.5788,145.6404,110478.0
2022-03-14 13:05:00,165.62,165.7,165.43,165.61,104006.0,145.6404,145.7107,145.4733,145.6316,104006.0
2022-03-14 13:10:00,165.6,165.85,165.52,165.81,111751.0,145.6228,145.8426,145.5524,145.8075,111751.0
2022-03-14 13:15:00,165.82,166.21,165.52,166.15,150680.0,145.8163,146.1592,145.5524,146.1064,150680.0
2022-03-14 13:20:00,166.17,166.94,166.11,166.89,235105.0,146.124,146.8011,146.0713,146.7572,235105.0
2022-03-14 13:25:00,166.9,166.97,166.39,166.53,116259.0,146.766,146.8275,146.3175,146.4406,116259.0
2022-03-14 13:30:00,166.52,166.8,166.33,166.65,178355.0,146.4318,146.678,146.2647,146.5461,178355.0
2022-03-14 13:35:00,166.65,166.72,166.15,166.18,95347.0,146.5461,146.6077,146.1064,146.1328,95347.0
2022-03-14 13:40:00,166.22,166.29,165.85,166.06,105483.0,146.168,146.2296,145.8426,146.0273,105483.0
2022-03-14 13:45:00,166.08,166.7,165.26,165.37,359924.0,146.0449,146.5901,145.3238,145.4205,359924.0
2022-03-14 13:50:00,165.37,165.57,165.03,165.23,115876.0,145.4205,145.5964,145.1216,145.2974,115876.0
2022-03-14 13:55:00,165.24,165.39,165.04,165.31,156197.0,145.3062,145.4381,145.1303,145.3678,156197.0
2022-03-14 14:00:00,165.32,165.54,164.88,164.97,162194.0,145.3766,145.57,144.9896,145.0688,162194.0
2022-03-14 14:05:00,164.97,165.17,164.68,164.88,95788.0,145.0688,145.2447,144.8138,144.9896,95788.0
2022-03-14 14:10:00,164.86,164.95,164.65,164.68,77594.0,144.9721,145.0512,144.7874,144.8138,77594.0
2022-03-14 14:15:00,164.69,164.98,164.62,164.7,113384.0,144.8226,145.0776,144.761,144.8314,113384.0
2022-03-14 14:20:00,164.71,165.52,164.62,165.16,317583.0,144.8402,145.5524,144.761,145.2359,317583.0
2022-03-14 14:25:00,165.18,165.24,164.77,164.77,111336.0,145.2535,145.3062,144.8929,144.8929,111336.0
2022-03-14 14:30:00,164.78,165.14,164.77,165.0,105619.0,144.9017,145.2183,144.8929,145.0952,105619.0
2022-03-14 14:35:00,164.99,165.35,164.98,165.15,107418.0,145.0864,145.4029,145.0776,145.2271,107418.0
2022-03-14 14:40:00,165.13,165.13,164.75,164.93,124650.0,145.2095,145.2095,144.8753,145.0336,124650.0
2022-03-14 14:45:00,164.94,164.98,164.62,164.65,86027.0,145.0424,145.0776,144.761,144.7874,86027.0
2022-03-14 14:50:00,164.63,164.68,164.3,164.6,153182.0,144.7698,144.8138,144.4796,144.7434,153182.0
2022-03-14 14:55:00,164.62,164.91,164.57,164.81,96969.0,144.761,145.016,144.717,144.9281,96969.0
2022-03-14 15:00:00,164.81,165.26,164.67,165.22,168082.0,144.9281,145.3238,144.805,145.2886,168082.0
2022-03-14 15:05:00,165.2,165.34,164.92,164.92,146035.0,145.271,145.3942,145.0248,145.0248,146035.0
2022-03-14 15:10:00,164.94,165.23,164.88,165.09,116896.0,145.0424,145.2974,144.9896,145.1743,116896.0
2022-03-14 15:15:00,165.13,165.29,164.82,165.16,199507.0,145.2095,145.3502,144.9369,145.2359,199507.0
2022-03-14 15:20:00,165.16,165.35,164.97,165.32,154346.0,145.2359,145.4029,145.0688,145.3766,154346.0
2022-03-14 15:25:00,165.31,165.34,165.12,165.19,81039.0,145.3678,145.3942,145.2007,145.2623,81039.0
2022-03-14 15:30:00,165.16,165.34,165.04,165.24,162104.0,145.2359,145.3942,145.1303,145.3062,162104.0
2022-03-14 15:35:00,165.24,165.59,165.22,165.48,208166.0,145.3062,145.614,145.2886,145.5173,208166.0
2022-03-14 15:40:00,165.47,165.74,165.2,165.54,231883.0,145.5085,145.7459,145.271,145.57,231883.0
2022-03-14 15:45:00,165.54,166.15,165.54,166.07,318808.0,145.57,146.1064,145.57,146.0361,318808.0
2022-03-14 15:50:00,166.05,166.45,165.98,166.17,332486.0,146.0185,146.3703,145.9569,146.124,332486.0
2022-03-14 15:55:00,166.18,166.83,166.06,166.72,944970.0,146.1328,146.7044,146.0273,146.6077,944970.0
2022-03-15 09:30:00,159.09,159.93,157.04,158.63,1657989.0,139.8981,140.6368,138.0954,139.4936,1657989.0
2022-03-15 09:35:00,158.64,159.54,158.4,159.34,788924.0,139.5024,140.2938,139.2914,140.118,788924.0
2022-03-15 09:40:00,159.34,159.56,158.4,158.52,611958.0,140.118,140.3114,139.2914,139.3969,611958.0
2022-03-15 09:45:00,158.52,158.66,157.3,157.43,548798.0,139.3969,139.52,138.3241,138.4384,548798.0
2022-03-15 09:50:00,157.41,157.64,156.92,157.14,469818.0,138.4208,138.623,137.9899,138.1834,469818.0
2022-03-15 09:55:00,157.17,157.4,156.73,157.0,799426.0,138.2097,138.412,137.8228,138.0603,799426.0
2022-03-15 10:00:00,156.96,156.97,156.05,156.54,686436.0,138.0251,138.0339,137.2249,137.6557,686436.0
2022-03-15 10:05:00,156.6,157.12,156.36,156.39,412636.0,137.7085,138.1658,137.4975,137.5238,412636.0
2022-03-15 10:10:00,156.38,156.45,155.26,155.68,498129.0,137.515,137.5766,136.5302,136.8995,498129.0
2022-03-15 10:15:00,155.7,156.64,155.61,156.56,530835.0,136.9171,137.7437,136.8379,137.6733,530835.0
2022-03-15 10:20:00,156.56,157.69,156.45,157.53,392726.0,137.6733,138.667,137.5766,138.5263,392726.0
2022-03-15 10:25:00,157.55,157.82,157.18,157.21,258261.0,138.5439,138.7813,138.2185,138.2449,258261.0
2022-03-15 10:30:00,157.21,157.92,157.02,157.62,260008.0,138.2449,138.8693,138.0778,138.6055,260008.0
2022-03-15 10:35:00,157.61,158.23,157.59,157.9,253933.0,138.5967,139.1419,138.5791,138.8517,253933.0
2022-03-15 10:40:00,157.89,158.17,157.68,157.95,212761.0,138.8429,139.0891,138.6582,138.8957,212761.0
2022-03-15 10:45:00,157.94,158.36,157.86,157.91,185031.0,138.8869,139.2562,138.8165,138.8605,185031.0
2022-03-15 10:50:00,157.91,158.1,157.59,157.6,194997.0,138.8605,139.0276,138.5791,138.5879,194997.0
2022-03-15 10:55:00,157.6,157.87,157.27,157.4,171976.0,138.5879,138.8253,138.2977,138.412,171976.0
2022-03-15 11:00:00,157.37,157.39,156.65,156.83,256759.0,138.3856,138.4032,137.7525,137.9108,256759.0
2022-03-15 11:05:00,156.83,157.02,156.56,156.72,169395.0,137.9108,138.0778,137.6733,137.814,169395.0
2022-03-15 11:10:00,156.74,156.94,156.52,156.61,180282.0,137.8316,138.0075,137.6382,137.7173,180282.0
2022-03-15 11:15:00,156.65,157.4,156.56,157.36,207604.0,137.7525,138.412,137.6733,138.3768,207604.0
2022-03-15 11:20:00,157.36,157.55,157.15,157.3,225609.0,138.3768,138.5439,138.1922,138.3241,225609.0
2022-03-15 11:25:00,157.31,157.34,156.5,157.22,273970.0,138.3329,138.3592,137.6206,138.2537,273970.0
2022-03-15 11:30:00,157.22,157.24,156.76,157.01,183300.0,138.2537,138.2713,137.8492,138.069,183300.0
2022-03-15 11:35:00,157.0,157.36,156.83,157.33,171079.0,138.0603,138.3768,137.9108,138.3504,171079.0
2022-03-15 11:40:00,157.34,158.13,157.14,158.02,323622.0,138.3592,139.0539,138.1834,138.9572,323622.0
2022-03-15 11:45:00,158.0,158.8,157.94,158.01,265687.0,138.9396,139.6431,138.8869,138.9484,265687.0
2022-03-15 11:50:00,157.97,158.23,157.75,158.05,279731.0,138.9132,139.1419,138.7198,138.9836,279731.0
2022-03-15 11:55:00,158.06,158.83,157.96,158.72,260523.0,138.9924,139.6695,138.9044,139.5728,260523.0
2022-03-15 12:00:00,158.72,159.02,158.51,158.89,246894.0,139.5728,139.8366,139.3881,139.7223,246894.0
2022-03-15 12:05:00,158.88,159.06,158.59,158.81,170329.0,139.7135,139.8717,139.4584,139.6519,170329.0
2022-03-15 12:10:00,158.84,159.27,158.79,158.94,232035.0,139.6783,140.0564,139.6343,139.7662,232035.0
2022-03-15 12:15:00,158.94,159.57,158.91,159.38,192556.0,139.7662,140.3202,139.7398,140.1531,192556.0
2022-03-15 12:20:00,159.4,159.73,159.3,159.61,197724.0,140.1707,140.4609,140.0828,140.3554,197724.0
2022-03-15 12:25:00,159.64,160.09,159.48,159.99,186616.0,140.3818,140.7775,140.2411,140.6896,186616.0
2022-03-15 12:30:00,159.99,160.19,159.68,159.79,119284.0,140.6896,140.8654,140.417,140.5137,119284.0
2022-03-15 12:35:00,159.77,159.8,159.38,159.4,104613.0,140.4961,140.5225,140.1531,140.1707,104613.0
2022-03-15 12:40:00,159.42,159.43,158.9,159.07,104410.0,140.1883,140.1971,139.731,139.8805,104410.0
2022-03-15 12:45:00,159.1,159.18,158.85,159.05,125362.0,139.9069,139.9773,139.6871,139.863,125362.0
2022-03-15 12:50:00,159.03,159.1,158.55,158.73,138335.0,139.8454,139.9069,139.4233,139.5816,138335.0
2022-03-15 12:55:00,158.73,159.17,158.72,159.17,112183.0,139.5816,139.9685,139.5728,139.9685,112183.0
2022-03-15 13:00:00,159.2,159.61,159.1,159.11,145407.0,139.9949,140.3554,139.9069,139.9157,145407.0
2022-03-15 13:05:00,159.13,159.28,158.66,158.72,100052.0,139.9333,140.0652,139.52,139.5728,100052.0
2022-03-15 13:10:00,158.72,158.73,158.27,158.34,178390.0,139.5728,139.5816,139.177,139.2386,178390.0
2022-03-15 13:15:00,158.32,158.63,158.21,158.41,191853.0,139.221,139.4936,139.1243,139.3002,191853.0
2022-03-15 13:20:00,158.41,158.86,158.24,158.76,130693.0,139.3002,139.6959,139.1507,139.6079,130693.0
2022-03-15 13:25:00,158.77,158.93,158.31,158.35,149836.0,139.6167,139.7574,139.2122,139.2474,149836.0
2022-03-15 13:30:00,158.35,158.4,157.89,158.03,137671.0,139.2474,139.2914,138.8429,138.966,137671.0
2022-03-15 13:35:00,158.06,158.5,157.98,158.29,122540.0,138.9924,139.3793,138.922,139.1946,122540.0
2022-03-15 13:40:00,158.3,158.66,158.23,158.54,97184.0,139.2034,139.52,139.1419,139.4145,97184.0
2022-03-15 13:45:00,158.57,158.97,158.44,158.92,115922.0,139.4409,139.7926,139.3265,139.7486,115922.0
2022-03-15 13:50:00,158.95,159.12,158.82,158.89,94494.0,139.775,139.9245,139.6607,139.7223,94494.0
2022-03-15 13:55:00,158.93,159.13,158.8,158.98,119293.0,139.7574,139.9333,139.6431,139.8014,119293.0
2022-03-15 14:00:00,158.98,159.13,158.57,158.78,116019.0,139.8014,139.9333,139.4409,139.6255,116019.0
2022-03-15 14:05:00,158.78,158.99,158.7,158.98,120770.0,139.6255,139.8102,139.5552,139.8014,120770.0
2022-03-15 14:10:00,158.97,159.05,158.5,158.57,127698.0,139.7926,139.863,139.3793,139.4409,127698.0
2022-03-15 14:15:00,158.57,158.62,158.1,158.4,126803.0,139.4409,139.4848,139.0276,139.2914,126803.0
2022-03-15 14:20:00,158.4,158.55,158.29,158.4,84214.0,139.2914,139.4233,139.1946,139.2914,84214.0
2022-03-15 14:25:00,158.42,158.73,158.41,158.63,75261.0,139.309,139.5816,139.3002,139.4936,75261.0
2022-03-15 14:30:00,158.63,158.89,158.4,158.89,108028.0,139.4936,139.7223,139.2914,139.7223,108028.0
2022-03-15 14:35:00,158.86,158.92,158.49,158.59,137871.0,139.6959,139.7486,139.3705,139.4584,137871.0
2022-03-15 14:40:00,158.59,158.83,158.44,158.71,85959.0,139.4584,139.6695,139.3265,139.564,85959.0
2022-03-15 14:45:00,158.71,158.73,158.35,158.48,178661.0,139.564,139.5816,139.2474,139.3617,178661.0
2022-03-15 14:50:00,158.49,158.75,158.34,158.39,98359.0,139.3705,139.5991,139.2386,139.2826,98359.0
2022-03-15 14:55:00,158.36,158.49,158.17,158.45,105143.0,139.2562,139.3705,139.0891,139.3353,105143.0
2022-03-15 15:00:00,158.46,158.59,158.37,158.46,80159.0,139.3441,139.4584,139.265,139.3441,80159.0
2022-03-15 15:05:00,158.46,158.59,158.31,158.32,116664.0,139.3441,139.4584,139.2122,139.221,116664.0
2022-03-15 15:10:00,158.35,158.5,158.3,158.38,83089.0,139.2474,139.3793,139.2034,139.2738,83089.0
2022-03-15 15:15:00,158.39,158.6,158.3,158.35,144043.0,139.2826,139.4672,139.2034,139.2474,144043.0
2022-03-15 15:20:00,158.35,158.38,158.15,158.22,99440.0,139.2474,139.2738,139.0715,139.1331,99440.0
2022-03-15 15:25:00,158.22,158.25,158.0,158.01,140982.0,139.1331,139.1595,138.9396,138.9484,140982.0
2022-03-15 15:30:00,158.01,158.18,157.81,157.89,259587.0,138.9484,139.0979,138.7725,138.8429,259587.0
2022-03-15 15:35:00,157.91,157.93,157.71,157.89,198907.0,138.8605,138.8781,138.6846,138.8429,198907.0
2022-03-15 15:40:00,157.9,157.97,157.7,157.84,265360.0,138.8517,138.9132,138.6758,138.7989,265360.0
2022-03-15 15:45:00,157.85,158.02,157.66,158.0,298353.0,138.8077,138.9572,138.6406,138.9396,298353.0
2022-03-15 15:50:00,157.99,158.29,157.98,158.06,401369.0,138.9308,139.1946,138.922,138.9924,401369.0
2022-03-15 15:55:00,158.05,158.38,157.85,158.38,844889.0,138.9836,139.2738,138.8077,139.2738,844889.0
2022-03-16 09:30:00,158.73,159.94,158.28,159.8,888464.0,139.5816,140.6456,139.1858,140.5225,888464.0
2022-03-16 09:35:00,159.83,160.5,159.75,160.3,369280.0,140.5489,141.138,140.4785,140.9622,369280.0
2022-03-16 09:40:00,160.24,160.26,158.96,159.42,268461.0,140.9094,140.927,139.7838,140.1883,268461.0
2022-03-16 09:45:00,159.46,159.86,158.1,158.4,241630.0,140.2235,140.5752,139.0276,139.2914,241630.0
2022-03-16 09:50:00,158.44,159.22,158.25,158.66,226470.0,139.3265,140.0124,139.1595,139.52,226470.0
2022-03-16 09:55:00,158.64,159.33,158.2,159.24,236054.0,139.5024,140.1092,139.1155,140.03,236054.0
2022-03-16 10:00:00,159.26,159.62,159.04,159.36,205616.0,140.0476,140.3642,139.8542,140.1356,205616.0
2022-03-16 10:05:00,159.35,159.88,159.33,159.82,197319.0,140.1268,140.5928,140.1092,140.5401,197319.0
2022-03-16 10:10:00,159.8,160.07,158.89,158.92,220469.0,140.5225,140.7599,139.7223,139.7486,220469.0
2022-03-16 10:15:00,158.93,159.37,158.66,158.66,173335.0,139.7574,140.1443,139.52,139.52,173335.0
2022-03-16 10:20:00,158.67,159.08,158.01,158.04,286795.0,139.5288,139.8893,138.9484,138.9748,286795.0
2022-03-16 10:25:00,158.07,158.26,157.64,157.98,233819.0,139.0012,139.1683,138.623,138.922,233819.0
2022-03-16 10:30:00,157.96,158.02,157.41,157.77,232785.0,138.9044,138.9572,138.4208,138.7374,232785.0
2022-03-16 10:35:00,157.78,158.16,157.09,157.13,210019.0,138.7462,139.0803,138.1394,138.1746,210019.0
2022-03-16 10:40:00,157.16,158.38,156.92,157.92,222458.0,138.201,139.2738,137.9899,138.8693,222458.0
2022-03-16 10:45:00,157.9,158.48,157.82,158.23,395190.0,138.8517,139.3617,138.7813,139.1419,395190.0
2022-03-16 10:50:00,158.24,158.28,157.1,157.22,140484.0,139.1507,139.1858,138.1482,138.2537,140484.0
2022-03-16 10:55:00,157.27,157.6,157.07,157.5,512841.0,138.2977,138.5879,138.1218,138.4999,512841.0
2022-03-16 11:00:00,157.54,158.17,157.33,157.52,129691.0,138.5351,139.0891,138.3504,138.5175,129691.0
2022-03-16 11:05:00,157.51,157.58,156.98,157.0,197067.0,138.5087,138.5703,138.0427,138.0603,197067.0
2022-03-16 11:10:00,157.0,157.42,156.84,156.96,176143.0,138.0603,138.4296,137.9196,138.0251,176143.0
2022-03-16 11:15:00,156.97,157.24,156.7,157.09,536318.0,138.0339,138.2713,137.7964,138.1394,536318.0
2022-03-16 11:20:00,157.08,157.11,156.79,156.89,137370.0,138.1306,138.157,137.8756,137.9635,137370.0
2022-03-16 11:25:00,156.89,157.42,156.85,157.01,181057.0,137.9635,138.4296,137.9283,138.069,181057.0
2022-03-16 11:30:00,157.01,157.19,156.59,156.77,140090.0,138.069,138.2273,137.6997,137.858,140090.0
2022-03-16 11:35:00,156.77,157.18,156.67,157.03,155403.0,137.858,138.2185,137.7701,138.0866,155403.0
2022-03-16 11:40:00,157.01,157.59,156.95,157.59,186791.0,138.069,138.5791,138.0163,138.5791,186791.0
2022-03-16 11:45:00,157.6,158.14,157.53,158.08,275403.0,138.5879,139.0627,138.5263,139.01,275403.0
2022-03-16 11:50:00,158.06,158.21,157.68,157.71,148070.0,138.9924,139.1243,138.6582,138.6846,148070.0
2022-03-16 11:55:00,157.71,158.09,157.67,158.0,221205.0,138.6846,139.0188,138.6494,138.9396,221205.0
2022-03-16 12:00:00,158.0,158.18,157.88,158.01,92724.0,138.9396,139.0979,138.8341,138.9484,92724.0
2022-03-16 12:05:00,158.03,158.19,157.9,158.02,88150.0,138.966,139.1067,138.8517,138.9572,88150.0
2022-03-16 12:10:00,158.01,158.05,157.83,157.99,69859.0,138.9484,138.9836,138.7901,138.9308,69859.0
2022-03-16 12:15:00,158.01,158.2,157.72,157.95,294934.0,138.9484,139.1155,138.6934,138.8957,294934.0
2022-03-16 12:20:00,157.93,158.22,157.76,158.05,85510.0,138.8781,139.1331,138.7286,138.9836,85510.0
2022-03-16 12:25:00,158.01,158.67,157.94,158.39,154358.0,138.9484,139.5288,138.8869,139.2826,154358.0
2022-03-16 12:30:00,158.37,158.6,158.13,158.52,81796.0,139.265,139.4672,139.0539,139.3969,81796.0
2022-03-16 12:35:00,158.5,158.75,158.43,158.49,186682.0,139.3793,139.5991,139.3177,139.3705,186682.0
2022-03-16 12:40:00,158.47,158.5,158.14,158.28,83207.0,139.3529,139.3793,139.0627,139.1858,83207.0
2022-03-16 12:45:00,158.27,158.48,158.24,158.36,71028.0,139.177,139.3617,139.1507,139.2562,71028.0
2022-03-16 12:50:00,158.36,158.46,158.23,158.31,82641.0,139.2562,139.3441,139.1419,139.2122,82641.0
2022-03-16 12:55:00,158.32,158.52,158.24,158.46,101464.0,139.221,139.3969,139.1507,139.3441,101464.0
2022-03-16 13:00:00,158.45,158.54,158.24,158.35,105621.0,139.3353,139.4145,139.1507,139.2474,105621.0
2022-03-16 13:05:00,158.33,158.49,158.18,158.26,81474.0,139.2298,139.3705,139.0979,139.1683,81474.0
2022-03-16 13:10:00,158.24,158.32,158.09,158.13,50988.0,139.1507,139.221,139.0188,139.0539,50988.0
2022-03-16 13:15:00,158.15,158.22,158.08,158.18,66772.0,139.0715,139.1331,139.01,139.0979,66772.0
2022-03-16 13:20:00,158.18,158.45,158.15,158.41,60816.0,139.0979,139.3353,139.0715,139.3002,60816.0
2022-03-16 13:25:00,158.42,158.45,158.2,158.26,116810.0,139.309,139.3353,139.1155,139.1683,116810.0
2022-03-16 13:30:00,158.27,158.49,158.2,158.26,82851.0,139.177,139.3705,139.1155,139.1683,82851.0
2022-03-16 13:35:00,158.29,158.35,157.97,158.04,109119.0,139.1946,139.2474,138.9132,138.9748,109119.0
2022-03-16 13:40:00,158.02,158.07,157.83,158.01,126791.0,138.9572,139.0012,138.7901,138.9484,126791.0
2022-03-16 13:45:00,157.98,158.1,157.89,157.9,103094.0,138.922,139.0276,138.8429,138.8517,103094.0
2022-03-16 13:50:00,157.9,158.16,157.88,158.12,114606.0,138.8517,139.0803,138.8341,139.0451,114606.0
2022-03-16 13:55:00,158.13,158.15,157.87,158.03,104555.0,139.0539,139.0715,138.8253,138.966,104555.0
2022-03-16 14:00:00,158.01,158.12,157.76,157.87,141025.0,138.9484,139.0451,138.7286,138.8253,141025.0
2022-03-16 14:05:00,157.87,157.98,157.2,157.22,131311.0,138.8253,138.922,138.2361,138.2537,131311.0
2022-03-16 14:10:00,157.22,157.39,157.03,157.36,117827.0,138.2537,138.4032,138.0866,138.3768,117827.0
2022-03-16 14:15:00,157.37,157.37,157.07,157.31,133154.0,138.3856,138.3856,138.1218,138.3329,133154.0
2022-03-16 14:20:00,157.31,157.35,157.02,157.1,93080.0,138.3329,138.368,138.0778,138.1482,93080.0
2022-03-16 14:25:00,157.09,157.19,156.69,156.76,127256.0,138.1394,138.2273,137.7877,137.8492,127256.0
2022-03-16 14:30:00,156.76,156.8,156.21,156.29,189128.0,137.8492,137.8844,137.3656,137.4359,189128.0
2022-03-16 14:35:00,156.31,157.15,156.3,157.11,229689.0,137.4535,138.1922,137.4447,138.157,229689.0
2022-03-16 14:40:00,157.09,157.33,156.82,156.85,251327.0,138.1394,138.3504,137.902,137.9283,251327.0
2022-03-16 14:45:00,156.86,157.16,156.74,156.86,194441.0,137.9371,138.201,137.8316,137.9371,194441.0
2022-03-16 14:50:00,156.87,157.1,156.64,156.83,126270.0,137.9459,138.1482,137.7437,137.9108,126270.0
2022-03-16 14:55:00,156.84,157.11,156.24,156.47,141292.0,137.9196,138.157,137.3919,137.5942,141292.0
2022-03-16 15:00:00,156.47,156.84,156.43,156.77,131205.0,137.5942,137.9196,137.559,137.858,131205.0
2022-03-16 15:05:00,156.76,156.99,156.26,156.31,177228.0,137.8492,138.0515,137.4095,137.4535,177228.0
2022-03-16 15:10:00,156.31,156.89,156.26,156.58,219948.0,137.4535,137.9635,137.4095,137.6909,219948.0
2022-03-16 15:15:00,156.57,156.91,156.45,156.66,234664.0,137.6821,137.9811,137.5766,137.7613,234664.0
2022-03-16 15:20:00,156.66,156.98,156.66,156.71,246827.0,137.7613,138.0427,137.7613,137.8052,246827.0
2022-03-16 15:25:00,156.69,156.71,156.35,156.59,235536.0,137.7877,137.8052,137.4887,137.6997,235536.0
2022-03-16 15:30:00,156.63,157.3,156.63,157.14,230380.0,137.7349,138.3241,137.7349,138.1834,230380.0
2022-03-16 15:35:00,157.11,157.34,156.98,157.33,193563.0,138.157,138.3592,138.0427,138.3504,193563.0
2022-03-16 15:40:00,157.33,157.59,157.15,157.29,234851.0,138.3504,138.5791,138.1922,138.3153,234851.0
2022-03-16 15:45:00,157.3,157.52,157.27,157.41,246317.0,138.3241,138.5175,138.2977,138.4208,246317.0
2022-03-16 15:50:00,157.41,157.58,157.23,157.46,343310.0,138.4208,138.5703,138.2625,138.4648,343310.0
2022-03-16 15:55:00,157.44,157.74,157.26,157.74,783002.0,138.4472,138.711,138.2889,138.711,783002.0
2022-03-17 09:30:00,159.95,160.85,159.5,160.25,763630.0,140.6544,141.4458,140.2587,140.9182,763630.0
2022-03-17 09:35:00,160.29,160.69,159.15,159.41,351270.0,140.9534,141.3051,139.9509,140.1795,351270.0
2022-03-17 09:40:00,159.42,160.45,159.22,159.68,213236.0,140.1883,141.0941,140.0124,140.417,213236.0
2022-03-17 09:45:00,159.71,159.9,159.14,159.18,144335.0,140.4433,140.6104,139.9421,139.9773,144335.0
2022-03-17 09:50:00,159.15,159.16,158.31,158.32,208183.0,139.9509,139.9597,139.2122,139.221,208183.0
2022-03-17 09:55:00,158.36,158.64,157.92,158.36,227775.0,139.2562,139.5024,138.8693,139.2562,227775.0
2022-03-17 10:00:00,158.41,158.9,158.14,158.65,203893.0,139.3002,139.731,139.0627,139.5112,203893.0
2022-03-17 10:05:00,158.67,159.13,158.47,158.84,142327.0,139.5288,139.9333,139.3529,139.6783,142327.0
2022-03-17 10:10:00,158.84,159.47,158.65,159.4,140891.0,139.6783,140.2323,139.5112,140.1707,140891.0
2022-03-17 10:15:00,159.4,159.89,159.22,159.69,140591.0,140.1707,140.6016,140.0124,140.4257,140591.0
2022-03-17 10:20:00,159.65,159.65,158.83,159.17,180692.0,140.3906,140.3906,139.6695,139.9685,180692.0
2022-03-17 10:25:00,159.19,159.28,158.5,158.51,108505.0,139.9861,140.0652,139.3793,139.3881,108505.0
2022-03-17 10:30:00,158.51,159.04,158.39,158.63,179981.0,139.3881,139.8542,139.2826,139.4936,179981.0
2022-03-17 10:35:00,158.6,159.14,158.42,158.68,135481.0,139.4672,139.9421,139.309,139.5376,135481.0
2022-03-17 10:40:00,158.66,158.92,158.34,158.82,174506.0,139.52,139.7486,139.2386,139.6607,174506.0
2022-03-17 10:45:00,158.84,158.93,158.5,158.63,103581.0,139.6783,139.7574,139.3793,139.4936,103581.0
2022-03-17 10:50:00,158.65,158.87,158.51,158.83,104117.0,139.5112,139.7047,139.3881,139.6695,104117.0
2022-03-17 10:55:00,158.81,159.17,158.55,159.13,114901.0,139.6519,139.9685,139.4233,139.9333,114901.0
2022-03-17 11:00:00,159.14,159.43,158.95,159.42,107612.0,139.9421,140.1971,139.775,140.1883,107612.0
2022-03-17 11:05:00,159.42,159.42,158.92,158.95,99824.0,140.1883,140.1883,139.7486,139.775,99824.0
2022-03-17 11:10:00,158.95,159.11,158.8,159.05,86702.0,139.775,139.9157,139.6431,139.863,86702.0
2022-03-17 11:15:00,159.02,159.18,158.79,159.08,85762.0,139.8366,139.9773,139.6343,139.8893,85762.0
2022-03-17 11:20:00,159.1,159.31,158.92,159.01,64581.0,139.9069,140.0916,139.7486,139.8278,64581.0
2022-03-17 11:25:00,159.01,159.19,158.96,159.05,75052.0,139.8278,139.9861,139.7838,139.863,75052.0
2022-03-17 11:30:00,159.06,159.36,158.97,159.02,96041.0,139.8717,140.1356,139.7926,139.8366,96041.0
2022-03-17 11:35:00,159.07,159.23,158.91,159.2,78969.0,139.8805,140.0212,139.7398,139.9949,78969.0
2022-03-17 11:40:00,159.19,159.58,159.05,159.5,69600.0,139.9861,140.329,139.863,140.2587,69600.0
2022-03-17 11:45:00,159.51,159.85,159.26,159.85,100339.0,140.2675,140.5664,140.0476,140.5664,100339.0
2022-03-17 11:50:00,159.82,160.39,159.79,160.35,149723.0,140.5401,141.0413,140.5137,141.0061,149723.0
2022-03-17 11:55:00,160.38,160.38,160.03,160.32,86196.0,141.0325,141.0325,140.7247,140.9797,86196.0
2022-03-17 12:00:00,160.32,160.48,160.29,160.35,84513.0,140.9797,141.1204,140.9534,141.0061,84513.0
2022-03-17 12:05:00,160.33,160.5,160.28,160.48,69482.0,140.9885,141.138,140.9446,141.1204,69482.0
2022-03-17 12:10:00,160.49,160.84,160.31,160.8,140756.0,141.1292,141.437,140.971,141.4018,140756.0
2022-03-17 12:15:00,160.79,160.91,160.47,160.62,118005.0,141.393,141.4986,141.1116,141.2436,118005.0
2022-03-17 12:20:00,160.62,160.92,160.47,160.82,118351.0,141.2436,141.5074,141.1116,141.4194,118351.0
2022-03-17 12:25:00,160.81,160.88,160.65,160.82,68667.0,141.4106,141.4722,141.2699,141.4194,68667.0
2022-03-17 12:30:00,160.83,160.84,160.44,160.63,66195.0,141.4282,141.437,141.0853,141.2523,66195.0
2022-03-17 12:35:00,160.63,160.69,160.37,160.42,65905.0,141.2523,141.3051,141.0237,141.0677,65905.0
2022-03-17 12:40:00,160.41,160.52,160.28,160.38,57400.0,141.0589,141.1556,140.9446,141.0325,57400.0
2022-03-17 12:45:00,160.38,160.47,160.03,160.2,96627.0,141.0325,141.1116,140.7247,140.8742,96627.0
2022-03-17 12:50:00,160.2,160.26,160.1,160.17,37100.0,140.8742,140.927,140.7863,140.8478,37100.0
2022-03-17 12:55:00,160.17,160.17,159.91,160.03,65026.0,140.8478,140.8478,140.6192,140.7247,65026.0
2022-03-17 13:00:00,160.05,160.09,159.9,160.04,70595.0,140.7423,140.7775,140.6104,140.7335,70595.0
2022-03-17 13:05:00,160.02,160.41,159.97,160.31,110580.0,140.7159,141.0589,140.672,140.971,110580.0
2022-03-17 13:10:00,160.31,160.38,160.15,160.34,81620.0,140.971,141.0325,140.8303,140.9973,81620.0
2022-03-17 13:15:00,160.31,160.4,160.25,160.28,61159.0,140.971,141.0501,140.9182,140.9446,61159.0
2022-03-17 13:20:00,160.29,160.38,160.23,160.31,70045.0,140.9534,141.0325,140.9006,140.971,70045.0
2022-03-17 13:25:00,160.31,160.31,159.92,159.97,92299.0,140.971,140.971,140.628,140.672,92299.0
2022-03-17 13:30:00,159.96,160.05,159.82,159.96,63816.0,140.6632,140.7423,140.5401,140.6632,63816.0
2022-03-17 13:35:00,159.99,160.22,159.94,160.17,86801.0,140.6896,140.8918,140.6456,140.8478,86801.0
2022-03-17 13:40:00,160.19,160.36,160.02,160.15,123080.0,140.8654,141.0149,140.7159,140.8303,123080.0
2022-03-17 13:45:00,160.17,160.18,160.0,160.04,55203.0,140.8478,140.8566,140.6983,140.7335,55203.0
2022-03-17 13:50:00,160.06,160.22,159.96,160.06,46601.0,140.7511,140.8918,140.6632,140.7511,46601.0
2022-03-17 13:55:00,160.06,160.24,160.04,160.14,73310.0,140.7511,140.9094,140.7335,140.8215,73310.0
2022-03-17 14:00:00,160.15,160.16,159.97,160.09,61518.0,140.8303,140.839,140.672,140.7775,61518.0
2022-03-17 14:05:00,160.15,160.33,160.08,160.19,86009.0,140.8303,140.9885,140.7687,140.8654,86009.0
2022-03-17 14:10:00,160.2,160.25,160.03,160.15,69246.0,140.8742,140.9182,140.7247,140.8303,69246.0
2022-03-17 14:15:00,160.14,160.38,160.11,160.31,104367.0,140.8215,141.0325,140.7951,140.971,104367.0
2022-03-17 14:20:00,160.31,160.69,160.22,160.59,111440.0,140.971,141.3051,140.8918,141.2172,111440.0
2022-03-17 14:25:00,160.57,160.69,160.44,160.49,129267.0,141.1996,141.3051,141.0853,141.1292,129267.0
2022-03-17 14:30:00,160.48,160.84,160.45,160.71,115071.0,141.1204,141.437,141.0941,141.3227,115071.0
2022-03-17 14:35:00,160.7,160.71,160.56,160.59,83622.0,141.3139,141.3227,141.1908,141.2172,83622.0
2022-03-17 14:40:00,160.58,160.6,160.47,160.51,98325.0,141.2084,141.226,141.1116,141.1468,98325.0
2022-03-17 14:45:00,160.51,160.55,160.42,160.49,123905.0,141.1468,141.182,141.0677,141.1292,123905.0
2022-03-17 14:50:00,160.48,160.83,160.48,160.65,157356.0,141.1204,141.4282,141.1204,141.2699,157356.0
2022-03-17 14:55:00,160.65,160.75,160.55,160.68,77215.0,141.2699,141.3579,141.182,141.2963,77215.0
2022-03-17 15:00:00,160.69,160.99,160.66,160.99,73404.0,141.3051,141.5689,141.2787,141.5689,73404.0
2022-03-17 15:05:00,160.98,160.99,160.72,160.75,87650.0,141.5601,141.5689,141.3315,141.3579,87650.0
2022-03-17 15:10:00,160.77,160.77,160.35,160.61,115819.0,141.3755,141.3755,141.0061,141.2348,115819.0
2022-03-17 15:15:00,160.63,160.7,160.54,160.58,101623.0,141.2523,141.3139,141.1732,141.2084,101623.0
2022-03-17 15:20:00,160.57,160.75,160.45,160.51,98188.0,141.1996,141.3579,141.0941,141.1468,98188.0
2022-03-17 15:25:00,160.5,160.68,160.46,160.59,100743.0,141.138,141.2963,141.1029,141.2172,100743.0
2022-03-17 15:30:00,160.6,160.66,160.51,160.56,89636.0,141.226,141.2787,141.1468,141.1908,89636.0
2022-03-17 15:35:00,160.56,160.64,160.42,160.46,123090.0,141.1908,141.2611,141.0677,141.1029,123090.0
2022-03-17 15:40:00,160.46,160.8,160.46,160.64,194218.0,141.1029,141.4018,141.1029,141.2611,194218.0
2022-03-17 15:45:00,160.64,160.68,160.43,160.53,144085.0,141.2611,141.2963,141.0765,141.1644,144085.0
2022-03-17 15:50:00,160.5,160.6,160.12,160.15,246786.0,141.138,141.226,140.8039,140.8303,246786.0
2022-03-17 15:55:00,160.17,160.44,159.67,160.38,711604.0,140.8478,141.0853,140.4082,141.0325,711604.0
2022-03-18 09:30:00,160.89,161.15,159.82,160.9,3013375.0,141.481,141.7096,140.5401,141.4898,3013375.0
2022-03-18 09:35:00,160.92,160.94,159.86,160.21,179057.0,141.5074,141.525,140.5752,140.883,179057.0
2022-03-18 09:40:00,160.35,161.14,160.26,160.49,134507.0,141.0061,141.7008,140.927,141.1292,134507.0
2022-03-18 09:45:00,160.42,160.43,159.82,160.02,100863.0,141.0677,141.0765,140.5401,140.7159,100863.0
2022-03-18 09:50:00,160.01,160.3,159.84,160.12,64908.0,140.7071,140.9622,140.5577,140.8039,64908.0
2022-03-18 09:55:00,160.14,160.19,159.81,159.91,89930.0,140.8215,140.8654,140.5313,140.6192,89930.0
2022-03-18 10:00:00,159.9,159.9,159.33,159.69,119074.0,140.6104,140.6104,140.1092,140.4257,119074.0
2022-03-18 10:05:00,159.67,159.96,159.52,159.79,83689.0,140.4082,140.6632,140.2763,140.5137,83689.0
2022-03-18 10:10:00,159.79,159.96,159.3,159.33,148131.0,140.5137,140.6632,140.0828,140.1092,148131.0
2022-03-18 10:15:00,159.34,159.5,158.92,159.08,180227.0,140.118,140.2587,139.7486,139.8893,180227.0
2022-03-18 10:20:00,159.11,159.47,158.89,159.39,140188.0,139.9157,140.2323,139.7223,140.1619,140188.0
2022-03-18 10:25:00,159.44,159.79,159.44,159.51,113413.0,140.2059,140.5137,140.2059,140.2675,113413.0
2022-03-18 10:30:00,159.55,159.79,159.37,159.65,99499.0,140.3026,140.5137,140.1443,140.3906,99499.0
2022-03-18 10:35:00,159.68,159.7,159.13,159.35,69578.0,140.417,140.4345,139.9333,140.1268,69578.0
2022-03-18 10:40:00,159.3,159.64,159.29,159.57,82303.0,140.0828,140.3818,140.074,140.3202,82303.0
2022-03-18 10:45:00,159.56,159.92,159.5,159.63,123508.0,140.3114,140.628,140.2587,140.373,123508.0
2022-03-18 10:50:00,159.65,159.87,159.58,159.64,74700.0,140.3906,140.584,140.329,140.3818,74700.0
2022-03-18 10:55:00,159.66,159.72,159.37,159.43,87414.0,140.3994,140.4521,140.1443,140.1971,87414.0
2022-03-18 11:00:00,159.43,159.44,158.83,158.83,104083.0,140.1971,140.2059,139.6695,139.6695,104083.0
2022-03-18 11:05:00,158.82,159.16,158.78,159.14,63038.0,139.6607,139.9597,139.6255,139.9421,63038.0
2022-03-18 11:10:00,159.14,159.22,158.92,159.17,50332.0,139.9421,140.0124,139.7486,139.9685,50332.0
2022-03-18 11:15:00,159.15,159.6,159.14,159.55,64794.0,139.9509,140.3466,139.9421,140.3026,64794.0
2022-03-18 11:20:00,159.55,159.67,159.35,159.59,38389.0,140.3026,140.4082,140.1268,140.3378,38389.0
2022-03-18 11:25:00,159.6,159.68,159.41,159.46,47272.0,140.3466,140.417,140.1795,140.2235,47272.0
2022-03-18 11:30:00,159.44,159.53,159.22,159.43,43697.0,140.2059,140.285,140.0124,140.1971,43697.0
2022-03-18 11:35:00,159.44,159.72,159.18,159.31,66984.0,140.2059,140.4521,139.9773,140.0916,66984.0
2022-03-18 11:40:00,159.3,159.47,159.2,159.41,42803.0,140.0828,140.2323,139.9949,140.1795,42803.0
2022-03-18 11:45:00,159.44,159.51,159.27,159.38,29552.0,140.2059,140.2675,140.0564,140.1531,29552.0
2022-03-18 11:50:00,159.41,159.6,159.3,159.41,47490.0,140.1795,140.3466,140.0828,140.1795,47490.0
2022-03-18 11:55:00,159.44,159.56,159.38,159.41,50518.0,140.2059,140.3114,140.1531,140.1795,50518.0
2022-03-18 12:00:00,159.39,159.6,159.25,159.59,70113.0,140.1619,140.3466,140.0388,140.3378,70113.0
2022-03-18 12:05:00,159.59,159.83,159.59,159.61,75343.0,140.3378,140.5489,140.3378,140.3554,75343.0
2022-03-18 12:10:00,159.61,159.71,159.42,159.65,64764.0,140.3554,140.4433,140.1883,140.3906,64764.0
2022-03-18 12:15:00,159.65,159.75,159.51,159.53,57392.0,140.3906,140.4785,140.2675,140.285,57392.0
2022-03-18 12:20:00,159.54,159.74,159.47,159.68,62423.0,140.2938,140.4697,140.2323,140.417,62423.0
2022-03-18 12:25:00,159.69,159.77,159.56,159.72,46573.0,140.4257,140.4961,140.3114,140.4521,46573.0
2022-03-18 12:30:00,159.71,159.76,159.58,159.75,71266.0,140.4433,140.4873,140.329,140.4785,71266.0
2022-03-18 12:35:00,159.76,159.92,159.56,159.85,118607.0,140.4873,140.628,140.3114,140.5664,118607.0
2022-03-18 12:40:00,159.84,159.89,159.69,159.72,96645.0,140.5577,140.6016,140.4257,140.4521,96645.0
2022-03-18 12:45:00,159.73,159.82,159.67,159.73,48809.0,140.4609,140.5401,140.4082,140.4609,48809.0
2022-03-18 12:50:00,159.75,159.91,159.65,159.71,69543.0,140.4785,140.6192,140.3906,140.4433,69543.0
2022-03-18 12:55:00,159.72,159.77,159.47,159.47,83892.0,140.4521,140.4961,140.2323,140.2323,83892.0
2022-03-18 13:00:00,159.46,159.69,159.46,159.61,81134.0,140.2235,140.4257,140.2235,140.3554,81134.0
2022-03-18 13:05:00,159.64,159.87,159.61,159.83,62202.0,140.3818,140.584,140.3554,140.5489,62202.0
2022-03-18 13:10:00,159.82,159.98,159.8,159.89,61410.0,140.5401,140.6808,140.5225,140.6016,61410.0
2022-03-18 13:15:00,159.89,160.2,159.88,160.16,100203.0,140.6016,140.8742,140.5928,140.839,100203.0
2022-03-18 13:20:00,160.15,160.38,160.12,160.28,94720.0,140.8303,141.0325,140.8039,140.9446,94720.0
2022-03-18 13:25:00,160.28,160.3,160.17,160.17,50881.0,140.9446,140.9622,140.8478,140.8478,50881.0
2022-03-18 13:30:00,160.17,160.23,160.0,160.05,49052.0,140.8478,140.9006,140.6983,140.7423,49052.0
2022-03-18 13:35:00,160.05,160.11,159.89,159.94,52715.0,140.7423,140.7951,140.6016,140.6456,52715.0
2022-03-18 13:40:00,159.94,159.94,159.79,159.84,61612.0,140.6456,140.6456,140.5137,140.5577,61612.0
2022-03-18 13:45:00,159.87,160.0,159.78,159.93,54413.0,140.584,140.6983,140.5049,140.6368,54413.0
2022-03-18 13:50:00,159.92,159.96,159.76,159.77,49233.0,140.628,140.6632,140.4873,140.4961,49233.0
2022-03-18 13:55:00,159.75,159.83,159.65,159.68,93456.0,140.4785,140.5489,140.3906,140.417,93456.0
2022-03-18 14:00:00,159.7,159.87,159.63,159.76,61480.0,140.4345,140.584,140.373,140.4873,61480.0
2022-03-18 14:05:00,159.77,159.9,159.72,159.78,52004.0,140.4961,140.6104,140.4521,140.5049,52004.0
2022-03-18 14:10:00,159.77,159.89,159.72,159.84,54380.0,140.4961,140.6016,140.4521,140.5577,54380.0
2022-03-18 14:15:00,159.82,159.99,159.74,159.91,65962.0,140.5401,140.6896,140.4697,140.6192,65962.0
2022-03-18 14:20:00,159.9,159.91,159.76,159.83,61750.0,140.6104,140.6192,140.4873,140.5489,61750.0
2022-03-18 14:25:00,159.86,159.93,159.8,159.84,91214.0,140.5752,140.6368,140.5225,140.5577,91214.0
2022-03-18 14:30:00,159.84,159.88,159.76,159.79,67062.0,140.5577,140.5928,140.4873,140.5137,67062.0
2022-03-18 14:35:00,159.78,159.93,159.76,159.89,67874.0,140.5049,140.6368,140.4873,140.6016,67874.0
2022-03-18 14:40:00,159.88,159.95,159.73,159.75,73092.0,140.5928,140.6544,140.4609,140.4785,73092.0
2022-03-18 14:45:00,159.74,159.8,159.72,159.79,49558.0,140.4697,140.5225,140.4521,140.5137,49558.0
2022-03-18 14:50:00,159.77,159.79,159.55,159.59,91462.0,140.4961,140.5137,140.3026,140.3378,91462.0
2022-03-18 14:55:00,159.57,159.57,159.28,159.37,80648.0,140.3202,140.3202,140.0652,140.1443,80648.0
2022-03-18 15:00:00,159.36,159.71,159.34,159.66,95229.0,140.1356,140.4433,140.118,140.3994,95229.0
2022-03-18 15:05:00,159.65,159.83,159.65,159.81,63406.0,140.3906,140.5489,140.3906,140.5313,63406.0
2022-03-18 15:10:00,159.81,159.82,159.6,159.74,83969.0,140.5313,140.5401,140.3466,140.4697,83969.0
2022-03-18 15:15:00,159.74,159.95,159.71,159.93,114655.0,140.4697,140.6544,140.4433,140.6368,114655.0
2022-03-18 15:20:00,159.94,160.0,159.67,159.88,134146.0,140.6456,140.6983,140.4082,140.5928,134146.0
2022-03-18 15:25:00,159.89,160.02,159.83,159.91,104798.0,140.6016,140.7159,140.5489,140.6192,104798.0
2022-03-18 15:30:00,159.92,160.05,159.85,159.96,90770.0,140.628,140.7423,140.5664,140.6632,90770.0
2022-03-18 15:35:00,159.96,160.01,159.83,159.91,95565.0,140.6632,140.7071,140.5489,140.6192,95565.0
2022-03-18 15:40:00,159.91,160.09,159.9,159.96,107599.0,140.6192,140.7775,140.6104,140.6632,107599.0
2022-03-18 15:45:00,159.95,160.28,159.86,160.16,160613.0,140.6544,140.9446,140.5752,140.839,160613.0
2022-03-18 15:50:00,160.14,160.39,159.88,160.36,231863.0,140.8215,141.0413,140.5928,141.0149,231863.0
2022-03-18 15:55:00,160.36,160.86,160.27,160.61,1099084.0,141.0149,141.4546,140.9358,141.2348,1099084.0
2022-03-21 09:30:00,163.02,164.24,163.01,163.06,421587.0,143.354,144.4269,143.3452,143.3892,421587.0
2022-03-21 09:35:00,163.12,164.29,162.83,163.63,232052.0,143.442,144.4708,143.187,143.8904,232052.0
2022-03-21 09:40:00,163.73,164.34,163.18,164.16,195274.0,143.9784,144.5148,143.4947,144.3565,195274.0
2022-03-21 09:45:00,164.13,165.28,163.9,165.13,418558.0,144.3301,145.3414,144.1279,145.2095,418558.0
2022-03-21 09:50:00,165.13,165.36,164.65,164.69,168810.0,145.2095,145.4117,144.7874,144.8226,168810.0
2022-03-21 09:55:00,164.67,165.08,164.53,164.84,183000.0,144.805,145.1655,144.6819,144.9545,183000.0
2022-03-21 10:00:00,164.83,165.05,164.3,164.39,186705.0,144.9457,145.1391,144.4796,144.5588,186705.0
2022-03-21 10:05:00,164.39,164.4,163.46,163.99,138698.0,144.5588,144.5676,143.741,144.207,138698.0
2022-03-21 10:10:00,164.05,164.42,163.87,163.94,134450.0,144.2598,144.5851,144.1015,144.163,134450.0
2022-03-21 10:15:00,163.99,164.26,163.88,164.04,76786.0,144.207,144.4444,144.1103,144.251,76786.0
2022-03-21 10:20:00,164.09,164.31,164.01,164.11,111637.0,144.2949,144.4884,144.2246,144.3125,111637.0
2022-03-21 10:25:00,164.13,164.35,163.88,164.32,110161.0,144.3301,144.5236,144.1103,144.4972,110161.0
2022-03-21 10:30:00,164.32,164.33,163.61,163.68,110085.0,144.4972,144.506,143.8729,143.9344,110085.0
2022-03-21 10:35:00,163.66,164.09,163.43,163.74,116245.0,143.9168,144.2949,143.7146,143.9872,116245.0
2022-03-21 10:40:00,163.77,163.97,163.57,163.87,70666.0,144.0136,144.1894,143.8377,144.1015,70666.0
2022-03-21 10:45:00,163.87,164.02,163.68,163.94,81676.0,144.1015,144.2334,143.9344,144.163,81676.0
2022-03-21 10:50:00,163.93,164.4,163.93,164.36,106228.0,144.1543,144.5676,144.1543,144.5324,106228.0
2022-03-21 10:55:00,164.36,164.55,163.88,163.96,94543.0,144.5324,144.6995,144.1103,144.1806,94543.0
2022-03-21 11:00:00,163.99,164.25,163.84,164.11,80949.0,144.207,144.4356,144.0751,144.3125,80949.0
2022-03-21 11:05:00,164.16,164.39,164.08,164.33,51674.0,144.3565,144.5588,144.2862,144.506,51674.0
2022-03-21 11:10:00,164.34,164.4,164.19,164.32,88296.0,144.5148,144.5676,144.3829,144.4972,88296.0
2022-03-21 11:15:00,164.3,164.42,164.0,164.03,64411.0,144.4796,144.5851,144.2158,144.2422,64411.0
2022-03-21 11:20:00,164.04,164.08,163.74,163.84,64544.0,144.251,144.2862,143.9872,144.0751,64544.0
2022-03-21 11:25:00,163.87,163.88,163.13,163.24,112309.0,144.1015,144.1103,143.4508,143.5475,112309.0
2022-03-21 11:30:00,163.24,163.56,163.13,163.49,60212.0,143.5475,143.8289,143.4508,143.7673,60212.0
2022-03-21 11:35:00,163.53,163.74,163.37,163.49,98211.0,143.8025,143.9872,143.6618,143.7673,98211.0
2022-03-21 11:40:00,163.52,163.6,163.24,163.31,73984.0,143.7937,143.8641,143.5475,143.609,73984.0
2022-03-21 11:45:00,163.32,163.47,163.25,163.4,72202.0,143.6178,143.7497,143.5563,143.6882,72202.0
2022-03-21 11:50:00,163.38,163.38,163.09,163.17,52630.0,143.6706,143.6706,143.4156,143.4859,52630.0
2022-03-21 11:55:00,163.17,163.39,163.17,163.35,49752.0,143.4859,143.6794,143.4859,143.6442,49752.0
2022-03-21 12:00:00,163.34,163.57,163.26,163.52,82811.0,143.6354,143.8377,143.5651,143.7937,82811.0
2022-03-21 12:05:00,163.51,163.78,163.48,163.66,45324.0,143.7849,144.0223,143.7585,143.9168,45324.0
2022-03-21 12:10:00,163.66,163.79,163.61,163.73,56718.0,143.9168,144.0311,143.8729,143.9784,56718.0
2022-03-21 12:15:00,163.75,163.99,163.75,163.93,75040.0,143.996,144.207,143.996,144.1543,75040.0
2022-03-21 12:20:00,163.92,164.03,163.87,164.01,72887.0,144.1455,144.2422,144.1015,144.2246,72887.0
2022-03-21 12:25:00,164.0,164.01,163.67,163.87,76653.0,144.2158,144.2246,143.9256,144.1015,76653.0
2022-03-21 12:30:00,163.88,163.94,163.56,163.78,73585.0,144.1103,144.163,143.8289,144.0223,73585.0
2022-03-21 12:35:00,163.79,164.04,163.73,163.8,69832.0,144.0311,144.251,143.9784,144.0399,69832.0
2022-03-21 12:40:00,163.79,164.02,163.79,163.93,69361.0,144.0311,144.2334,144.0311,144.1543,69361.0
2022-03-21 12:45:00,163.94,164.01,163.66,163.7,50536.0,144.163,144.2246,143.9168,143.952,50536.0
2022-03-21 12:50:00,163.69,163.87,163.56,163.59,77381.0,143.9432,144.1015,143.8289,143.8553,77381.0
2022-03-21 12:55:00,163.57,163.68,163.29,163.35,96754.0,143.8377,143.9344,143.5915,143.6442,96754.0
2022-03-21 13:00:00,163.35,163.37,162.75,162.86,212648.0,143.6442,143.6618,143.1166,143.2133,212648.0
2022-03-21 13:05:00,162.86,163.15,162.77,163.13,49144.0,143.2133,143.4683,143.1342,143.4508,49144.0
2022-03-21 13:10:00,163.11,163.28,162.91,162.94,59675.0,143.4332,143.5827,143.2573,143.2837,59675.0
2022-03-21 13:15:00,162.93,162.93,162.72,162.75,79308.0,143.2749,143.2749,143.0902,143.1166,79308.0
2022-03-21 13:20:00,162.75,163.08,162.75,163.05,71503.0,143.1166,143.4068,143.1166,143.3804,71503.0
2022-03-21 13:25:00,163.07,163.3,162.99,163.15,49477.0,143.398,143.6003,143.3276,143.4683,49477.0
2022-03-21 13:30:00,163.17,163.65,163.13,163.65,74238.0,143.4859,143.908,143.4508,143.908,74238.0
2022-03-21 13:35:00,163.67,164.29,163.65,164.19,134341.0,143.9256,144.4708,143.908,144.3829,134341.0
2022-03-21 13:40:00,164.19,164.34,164.05,164.13,62346.0,144.3829,144.5148,144.2598,144.3301,62346.0
2022-03-21 13:45:00,164.11,164.14,163.94,163.96,47694.0,144.3125,144.3389,144.163,144.1806,47694.0
2022-03-21 13:50:00,163.96,164.27,163.86,164.12,30383.0,144.1806,144.4532,144.0927,144.3213,30383.0
2022-03-21 13:55:00,164.1,164.34,164.04,164.29,38564.0,144.3037,144.5148,144.251,144.4708,38564.0
2022-03-21 14:00:00,164.29,164.41,164.13,164.38,42827.0,144.4708,144.5763,144.3301,144.55,42827.0
2022-03-21 14:05:00,164.37,164.55,164.23,164.41,58060.0,144.5412,144.6995,144.4181,144.5763,58060.0
2022-03-21 14:10:00,164.41,164.42,163.95,164.08,63221.0,144.5763,144.5851,144.1718,144.2862,63221.0
2022-03-21 14:15:00,164.06,164.31,163.99,164.3,68624.0,144.2686,144.4884,144.207,144.4796,68624.0
2022-03-21 14:20:00,164.29,164.58,164.23,164.39,60957.0,144.4708,144.7258,144.4181,144.5588,60957.0
2022-03-21 14:25:00,164.37,164.48,164.19,164.45,46616.0,144.5412,144.6379,144.3829,144.6115,46616.0
2022-03-21 14:30:00,164.43,164.69,164.43,164.66,62917.0,144.5939,144.8226,144.5939,144.7962,62917.0
2022-03-21 14:35:00,164.67,164.85,164.65,164.77,50679.0,144.805,144.9633,144.7874,144.8929,50679.0
2022-03-21 14:40:00,164.75,164.92,164.67,164.9,66308.0,144.8753,145.0248,144.805,145.0072,66308.0
2022-03-21 14:45:00,164.92,164.98,164.78,164.8,53691.0,145.0248,145.0776,144.9017,144.9193,53691.0
2022-03-21 14:50:00,164.82,164.93,164.66,164.72,85533.0,144.9369,145.0336,144.7962,144.8489,85533.0
2022-03-21 14:55:00,164.73,164.78,164.6,164.63,56092.0,144.8577,144.9017,144.7434,144.7698,56092.0
2022-03-21 15:00:00,164.62,164.64,164.32,164.42,71100.0,144.761,144.7786,144.4972,144.5851,71100.0
2022-03-21 15:05:00,164.43,164.61,164.38,164.6,45108.0,144.5939,144.7522,144.55,144.7434,45108.0
2022-03-21 15:10:00,164.6,164.77,164.55,164.74,61665.0,144.7434,144.8929,144.6995,144.8665,61665.0
2022-03-21 15:15:00,164.73,165.09,164.72,165.03,150883.0,144.8577,145.1743,144.8489,145.1216,150883.0
2022-03-21 15:20:00,165.03,165.36,164.94,165.32,114041.0,145.1216,145.4117,145.0424,145.3766,114041.0
2022-03-21 15:25:00,165.32,165.35,165.19,165.32,72703.0,145.3766,145.4029,145.2623,145.3766,72703.0
2022-03-21 15:30:00,165.33,165.33,164.88,165.05,104385.0,145.3854,145.3854,144.9896,145.1391,104385.0
2022-03-21 15:35:00,165.07,165.58,165.06,165.56,130729.0,145.1567,145.6052,145.1479,145.5876,130729.0
2022-03-21 15:40:00,165.56,165.58,165.23,165.25,122836.0,145.5876,145.6052,145.2974,145.315,122836.0
2022-03-21 15:45:00,165.26,165.37,164.81,164.82,129951.0,145.3238,145.4205,144.9281,144.9369,129951.0
2022-03-21 15:50:00,164.84,165.15,164.66,164.97,176088.0,144.9545,145.2271,144.7962,145.0688,176088.0
2022-03-21 15:55:00,164.97,164.97,164.46,164.64,432621.0,145.0688,145.0688,144.6203,144.7786,432621.0
2022-03-22 09:30:00,163.69,163.93,162.97,163.59,424317.0,143.9432,144.1543,143.3101,143.8553,424317.0
2022-03-22 09:35:00,163.59,164.45,163.45,163.77,205880.0,143.8553,144.6115,143.7322,144.0136,205880.0
2022-03-22 09:40:00,163.76,164.32,163.74,163.9,99273.0,144.0048,144.4972,143.9872,144.1279,99273.0
2022-03-22 09:45:00,163.88,164.34,163.45,164.28,89493.0,144.1103,144.5148,143.7322,144.462,89493.0
2022-03-22 09:50:00,164.31,165.25,164.28,165.11,152049.0,144.4884,145.315,144.462,145.1919,152049.0
2022-03-22 09:55:00,165.17,165.26,164.71,164.94,114814.0,145.2447,145.3238,144.8402,145.0424,114814.0
2022-03-22 10:00:00,164.97,165.02,163.81,163.81,112337.0,145.0688,145.1128,144.0487,144.0487,112337.0
2022-03-22 10:05:00,163.82,163.99,163.28,163.68,105407.0,144.0575,144.207,143.5827,143.9344,105407.0
2022-03-22 10:10:00,163.69,163.95,163.51,163.6,72093.0,143.9432,144.1718,143.7849,143.8641,72093.0
2022-03-22 10:15:00,163.61,163.76,163.25,163.46,62617.0,143.8729,144.0048,143.5563,143.741,62617.0
2022-03-22 10:20:00,163.5,163.87,163.37,163.39,65611.0,143.7761,144.1015,143.6618,143.6794,65611.0
2022-03-22 10:25:00,163.4,163.66,163.23,163.37,84104.0,143.6882,143.9168,143.5387,143.6618,84104.0
2022-03-22 10:30:00,163.38,163.54,163.04,163.46,262403.0,143.6706,143.8113,143.3716,143.741,262403.0
2022-03-22 10:35:00,163.46,163.56,163.31,163.34,109470.0,143.741,143.8289,143.609,143.6354,109470.0
2022-03-22 10:40:00,163.34,163.79,163.29,163.34,74665.0,143.6354,144.0311,143.5915,143.6354,74665.0
2022-03-22 10:45:00,163.33,163.78,163.26,163.57,43137.0,143.6266,144.0223,143.5651,143.8377,43137.0
2022-03-22 10:50:00,163.58,163.81,163.33,163.75,58991.0,143.8465,144.0487,143.6266,143.996,58991.0
2022-03-22 10:55:00,163.77,163.88,163.59,163.71,42134.0,144.0136,144.1103,143.8553,143.9608,42134.0
2022-03-22 11:00:00,163.72,163.87,163.52,163.66,59989.0,143.9696,144.1015,143.7937,143.9168,59989.0
2022-03-22 11:05:00,163.65,163.79,163.48,163.62,63260.0,143.908,144.0311,143.7585,143.8816,63260.0
2022-03-22 11:10:00,163.6,163.6,163.06,163.09,103963.0,143.8641,143.8641,143.3892,143.4156,103963.0
2022-03-22 11:15:00,163.09,163.13,162.8,162.97,90652.0,143.4156,143.4508,143.1606,143.3101,90652.0
2022-03-22 11:20:00,162.95,163.32,162.87,163.28,54945.0,143.2925,143.6178,143.2221,143.5827,54945.0
2022-03-22 11:25:00,163.27,163.27,163.0,163.06,33723.0,143.5739,143.5739,143.3364,143.3892,33723.0
2022-03-22 11:30:00,163.08,163.12,162.58,162.71,51438.0,143.4068,143.442,142.9671,143.0814,51438.0
2022-03-22 11:35:00,162.71,163.13,162.64,163.0,40863.0,143.0814,143.4508,143.0199,143.3364,40863.0
2022-03-22 11:40:00,162.98,163.13,162.93,163.04,26191.0,143.3189,143.4508,143.2749,143.3716,26191.0
2022-03-22 11:45:00,163.05,163.23,162.87,163.03,54194.0,143.3804,143.5387,143.2221,143.3628,54194.0
2022-03-22 11:50:00,163.03,163.14,162.86,162.9,32693.0,143.3628,143.4596,143.2133,143.2485,32693.0
2022-03-22 11:55:00,162.94,163.08,162.9,163.04,33968.0,143.2837,143.4068,143.2485,143.3716,33968.0
2022-03-22 12:00:00,163.05,163.44,163.05,163.42,69486.0,143.3804,143.7234,143.3804,143.7058,69486.0
2022-03-22 12:05:00,163.41,163.64,163.4,163.49,67082.0,143.697,143.8992,143.6882,143.7673,67082.0
2022-03-22 12:10:00,163.52,163.58,163.33,163.33,67796.0,143.7937,143.8465,143.6266,143.6266,67796.0
2022-03-22 12:15:00,163.34,163.52,163.3,163.43,33714.0,143.6354,143.7937,143.6003,143.7146,33714.0
2022-03-22 12:20:00,163.42,163.71,163.41,163.68,57893.0,143.7058,143.9608,143.697,143.9344,57893.0
2022-03-22 12:25:00,163.68,163.68,163.45,163.47,42947.0,143.9344,143.9344,143.7322,143.7497,42947.0
2022-03-22 12:30:00,163.49,163.59,163.28,163.36,60740.0,143.7673,143.8553,143.5827,143.653,60740.0
2022-03-22 12:35:00,163.37,163.6,163.31,163.47,49247.0,143.6618,143.8641,143.609,143.7497,49247.0
2022-03-22 12:40:00,163.47,163.51,163.38,163.41,56619.0,143.7497,143.7849,143.6706,143.697,56619.0
2022-03-22 12:45:00,163.4,163.63,163.31,163.59,48145.0,143.6882,143.8904,143.609,143.8553,48145.0
2022-03-22 12:50:00,163.6,163.85,163.51,163.82,51793.0,143.8641,144.0839,143.7849,144.0575,51793.0
2022-03-22 12:55:00,163.84,164.04,163.78,164.0,48490.0,144.0751,144.251,144.0223,144.2158,48490.0
2022-03-22 13:00:00,164.03,164.04,163.84,163.93,57196.0,144.2422,144.251,144.0751,144.1543,57196.0
2022-03-22 13:05:00,163.91,164.32,163.89,164.22,76938.0,144.1367,144.4972,144.1191,144.4093,76938.0
2022-03-22 13:10:00,164.19,164.38,164.17,164.34,42051.0,144.3829,144.55,144.3653,144.5148,42051.0
2022-03-22 13:15:00,164.35,164.62,164.34,164.45,46932.0,144.5236,144.761,144.5148,144.6115,46932.0
2022-03-22 13:20:00,164.47,164.68,164.4,164.63,57693.0,144.6291,144.8138,144.5676,144.7698,57693.0
2022-03-22 13:25:00,164.64,164.64,164.48,164.53,42543.0,144.7786,144.7786,144.6379,144.6819,42543.0
2022-03-22 13:30:00,164.53,164.87,164.53,164.87,72336.0,144.6819,144.9809,144.6819,144.9809,72336.0
2022-03-22 13:35:00,164.87,164.9,164.73,164.76,59286.0,144.9809,145.0072,144.8577,144.8841,59286.0
2022-03-22 13:40:00,164.75,164.82,164.53,164.57,167948.0,144.8753,144.9369,144.6819,144.717,167948.0
2022-03-22 13:45:00,164.56,164.57,164.29,164.44,105236.0,144.7083,144.717,144.4708,144.6027,105236.0
2022-03-22 13:50:00,164.44,164.7,164.29,164.66,68494.0,144.6027,144.8314,144.4708,144.7962,68494.0
2022-03-22 13:55:00,164.64,164.7,164.43,164.47,61861.0,144.7786,144.8314,144.5939,144.6291,61861.0
2022-03-22 14:00:00,164.44,164.74,164.44,164.68,65409.0,144.6027,144.8665,144.6027,144.8138,65409.0
2022-03-22 14:05:00,164.66,164.73,164.52,164.52,39216.0,144.7962,144.8577,144.6731,144.6731,39216.0
2022-03-22 14:10:00,164.52,164.6,164.27,164.33,41401.0,144.6731,144.7434,144.4532,144.506,41401.0
2022-03-22 14:15:00,164.33,164.41,164.13,164.19,71963.0,144.506,144.5763,144.3301,144.3829,71963.0
2022-03-22 14:20:00,164.22,164.35,164.18,164.26,50772.0,144.4093,144.5236,144.3741,144.4444,50772.0
2022-03-22 14:25:00,164.25,164.28,164.03,164.1,53338.0,144.4356,144.462,144.2422,144.3037,53338.0
2022-03-22 14:30:00,164.09,164.1,163.9,164.01,46300.0,144.2949,144.3037,144.1279,144.2246,46300.0
2022-03-22 14:35:00,164.0,164.2,163.93,164.16,68745.0,144.2158,144.3917,144.1543,144.3565,68745.0
2022-03-22 14:40:00,164.15,164.27,164.12,164.25,50177.0,144.3477,144.4532,144.3213,144.4356,50177.0
2022-03-22 14:45:00,164.24,164.28,164.15,164.24,60914.0,144.4269,144.462,144.3477,144.4269,60914.0
2022-03-22 14:50:00,164.22,164.29,164.21,164.21,31883.0,144.4093,144.4708,144.4005,144.4005,31883.0
2022-03-22 14:55:00,164.24,164.27,163.94,163.95,40359.0,144.4269,144.4532,144.163,144.1718,40359.0
2022-03-22 15:00:00,163.93,163.99,163.84,163.89,57624.0,144.1543,144.207,144.0751,144.1191,57624.0
2022-03-22 15:05:00,163.89,163.95,163.8,163.86,45117.0,144.1191,144.1718,144.0399,144.0927,45117.0
2022-03-22 15:10:00,163.86,163.87,163.63,163.75,84864.0,144.0927,144.1015,143.8904,143.996,84864.0
2022-03-22 15:15:00,163.75,163.85,163.59,163.63,90086.0,143.996,144.0839,143.8553,143.8904,90086.0
2022-03-22 15:20:00,163.63,163.67,163.5,163.56,66246.0,143.8904,143.9256,143.7761,143.8289,66246.0
2022-03-22 15:25:00,163.56,163.68,163.5,163.55,76759.0,143.8289,143.9344,143.7761,143.8201,76759.0
2022-03-22 15:30:00,163.54,163.87,163.46,163.87,149108.0,143.8113,144.1015,143.741,144.1015,149108.0
2022-03-22 15:35:00,163.89,164.02,163.84,163.9,121311.0,144.1191,144.2334,144.0751,144.1279,121311.0
2022-03-22 15:40:00,163.92,164.01,163.9,163.9,129565.0,144.1455,144.2246,144.1279,144.1279,129565.0
2022-03-22 15:45:00,163.92,164.05,163.84,164.04,184893.0,144.1455,144.2598,144.0751,144.251,184893.0
2022-03-22 15:50:00,164.03,164.04,163.88,163.94,194907.0,144.2422,144.251,144.1103,144.163,194907.0
2022-03-22 15:55:00,163.93,164.15,163.78,164.15,429119.0,144.1543,144.3477,144.0223,144.3477,429119.0
2022-03-23 09:30:00,166.0,166.79,165.29,166.5,565438.0,145.9745,146.6692,145.3502,146.4142,565438.0
2022-03-23 09:35:00,166.51,166.97,166.38,166.81,176408.0,146.423,146.8275,146.3087,146.6868,176408.0
2022-03-23 09:40:00,166.78,166.85,166.02,166.43,176410.0,146.6604,146.722,145.9921,146.3527,176410.0
2022-03-23 09:45:00,166.42,166.86,166.23,166.61,132752.0,146.3439,146.7308,146.1768,146.5109,132752.0
2022-03-23 09:50:00,166.66,166.66,165.88,166.5,201701.0,146.5549,146.5549,145.869,146.4142,201701.0
2022-03-23 09:55:00,166.45,166.58,165.81,165.9,86421.0,146.3703,146.4846,145.8075,145.8866,86421.0
2022-03-23 10:00:00,165.89,166.26,165.83,166.09,117130.0,145.8778,146.2032,145.825,146.0537,117130.0
2022-03-23 10:05:00,166.09,166.12,165.45,165.75,99529.0,146.0537,146.0801,145.4909,145.7547,99529.0
2022-03-23 10:10:00,165.74,165.96,165.56,165.7,68444.0,145.7459,145.9394,145.5876,145.7107,68444.0
2022-03-23 10:15:00,165.7,165.72,165.02,165.21,82895.0,145.7107,145.7283,145.1128,145.2798,82895.0
2022-03-23 10:20:00,165.19,165.55,164.94,165.36,73842.0,145.2623,145.5788,145.0424,145.4117,73842.0
2022-03-23 10:25:00,165.35,165.63,165.12,165.63,69875.0,145.4029,145.6492,145.2007,145.6492,69875.0
2022-03-23 10:30:00,165.62,166.0,165.62,165.75,85971.0,145.6404,145.9745,145.6404,145.7547,85971.0
2022-03-23 10:35:00,165.76,165.81,165.42,165.46,65490.0,145.7635,145.8075,145.4645,145.4997,65490.0
2022-03-23 10:40:00,165.43,165.52,165.25,165.39,52439.0,145.4733,145.5524,145.315,145.4381,52439.0
2022-03-23 10:45:00,165.44,165.94,165.36,165.62,75052.0,145.4821,145.9218,145.4117,145.6404,75052.0
2022-03-23 10:50:00,165.67,165.98,165.54,165.83,68939.0,145.6843,145.9569,145.57,145.825,68939.0
2022-03-23 10:55:00,165.82,165.96,165.67,165.69,42934.0,145.8163,145.9394,145.6843,145.7019,42934.0
2022-03-23 11:00:00,165.69,165.91,165.64,165.74,73996.0,145.7019,145.8954,145.658,145.7459,73996.0
2022-03-23 11:05:00,165.71,165.78,165.48,165.54,31532.0,145.7195,145.7811,145.5173,145.57,31532.0
2022-03-23 11:10:00,165.55,165.62,165.41,165.6,35126.0,145.5788,145.6404,145.4557,145.6228,35126.0
2022-03-23 11:15:00,165.58,165.65,165.51,165.52,36059.0,145.6052,145.6668,145.5436,145.5524,36059.0
2022-03-23 11:20:00,165.55,165.63,165.3,165.35,56242.0,145.5788,145.6492,145.359,145.4029,56242.0
2022-03-23 11:25:00,165.35,165.92,165.28,165.89,48233.0,145.4029,145.9042,145.3414,145.8778,48233.0
2022-03-23 11:30:00,165.88,166.2,165.87,166.2,71822.0,145.869,146.1504,145.8602,146.1504,71822.0
2022-03-23 11:35:00,166.21,166.23,165.92,165.98,46638.0,146.1592,146.1768,145.9042,145.9569,46638.0
2022-03-23 11:40:00,165.96,165.99,165.36,165.43,68773.0,145.9394,145.9657,145.4117,145.4733,68773.0
2022-03-23 11:45:00,165.42,165.68,165.42,165.68,63818.0,145.4645,145.6931,145.4645,145.6931,63818.0
2022-03-23 11:50:00,165.72,165.8,165.58,165.73,65519.0,145.7283,145.7987,145.6052,145.7371,65519.0
2022-03-23 11:55:00,165.75,165.78,165.54,165.54,34086.0,145.7547,145.7811,145.57,145.57,34086.0
2022-03-23 12:00:00,165.55,165.68,165.18,165.26,69561.0,145.5788,145.6931,145.2535,145.3238,69561.0
2022-03-23 12:05:00,165.24,165.79,165.21,165.75,55057.0,145.3062,145.7899,145.2798,145.7547,55057.0
2022-03-23 12:10:00,165.74,165.87,165.49,165.62,47755.0,145.7459,145.8602,145.5261,145.6404,47755.0
2022-03-23 12:15:00,165.6,165.73,165.46,165.64,111990.0,145.6228,145.7371,145.4997,145.658,111990.0
2022-03-23 12:20:00,165.64,165.67,165.45,165.64,149561.0,145.658,145.6843,145.4909,145.658,149561.0
2022-03-23 12:25:00,165.62,165.74,165.6,165.67,35859.0,145.6404,145.7459,145.6228,145.6843,35859.0
2022-03-23 12:30:00,165.69,165.78,165.62,165.69,22873.0,145.7019,145.7811,145.6404,145.7019,22873.0
2022-03-23 12:35:00,165.69,165.9,165.6,165.89,41471.0,145.7019,145.8866,145.6228,145.8778,41471.0
2022-03-23 12:40:00,165.88,165.9,165.66,165.66,24144.0,145.869,145.8866,145.6756,145.6756,24144.0
2022-03-23 12:45:00,165.67,165.73,165.54,165.57,25528.0,145.6843,145.7371,145.57,145.5964,25528.0
2022-03-23 12:50:00,165.56,165.7,165.5,165.55,45734.0,145.5876,145.7107,145.5349,145.5788,45734.0
2022-03-23 12:55:00,165.56,165.58,165.29,165.43,72577.0,145.5876,145.6052,145.3502,145.4733,72577.0
2022-03-23 13:00:00,165.45,165.51,165.31,165.34,62434.0,145.4909,145.5436,145.3678,145.3942,62434.0
2022-03-23 13:05:00,165.35,165.59,165.31,165.54,35570.0,145.4029,145.614,145.3678,145.57,35570.0
2022-03-23 13:10:00,165.52,165.57,165.41,165.46,46168.0,145.5524,145.5964,145.4557,145.4997,46168.0
2022-03-23 13:15:00,165.44,165.49,165.36,165.49,53000.0,145.4821,145.5261,145.4117,145.5261,53000.0
2022-03-23 13:20:00,165.5,165.66,165.45,165.47,52168.0,145.5349,145.6756,145.4909,145.5085,52168.0
2022-03-23 13:25:00,165.46,165.72,165.4,165.61,44061.0,145.4997,145.7283,145.4469,145.6316,44061.0
2022-03-23 13:30:00,165.62,165.67,165.51,165.63,35139.0,145.6404,145.6843,145.5436,145.6492,35139.0
2022-03-23 13:35:00,165.63,165.69,165.4,165.46,44551.0,145.6492,145.7019,145.4469,145.4997,44551.0
2022-03-23 13:40:00,165.46,165.57,165.37,165.52,74438.0,145.4997,145.5964,145.4205,145.5524,74438.0
2022-03-23 13:45:00,165.49,165.73,165.41,165.62,46444.0,145.5261,145.7371,145.4557,145.6404,46444.0
2022-03-23 13:50:00,165.63,165.72,165.57,165.71,33974.0,145.6492,145.7283,145.5964,145.7195,33974.0
2022-03-23 13:55:00,165.72,165.83,165.67,165.78,58003.0,145.7283,145.825,145.6843,145.7811,58003.0
2022-03-23 14:00:00,165.79,165.85,165.63,165.67,53387.0,145.7899,145.8426,145.6492,145.6843,53387.0
2022-03-23 14:05:00,165.67,165.93,165.67,165.89,58741.0,145.6843,145.913,145.6843,145.8778,58741.0
2022-03-23 14:10:00,165.88,166.16,165.88,166.03,96212.0,145.869,146.1152,145.869,146.0009,96212.0
2022-03-23 14:15:00,166.03,166.04,165.76,165.76,56563.0,146.0009,146.0097,145.7635,145.7635,56563.0
2022-03-23 14:20:00,165.77,166.07,165.77,166.01,47196.0,145.7723,146.0361,145.7723,145.9833,47196.0
2022-03-23 14:25:00,166.03,166.21,166.02,166.16,57086.0,146.0009,146.1592,145.9921,146.1152,57086.0
2022-03-23 14:30:00,166.18,166.22,166.04,166.06,42733.0,146.1328,146.168,146.0097,146.0273,42733.0
2022-03-23 14:35:00,166.07,166.25,165.96,166.23,53780.0,146.0361,146.1944,145.9394,146.1768,53780.0
2022-03-23 14:40:00,166.22,166.38,166.17,166.2,62703.0,146.168,146.3087,146.124,146.1504,62703.0
2022-03-23 14:45:00,166.19,166.42,166.16,166.32,47511.0,146.1416,146.3439,146.1152,146.2559,47511.0
2022-03-23 14:50:00,166.34,166.35,166.21,166.31,71276.0,146.2735,146.2823,146.1592,146.2471,71276.0
2022-03-23 14:55:00,166.33,166.49,166.33,166.48,58659.0,146.2647,146.4054,146.2647,146.3966,58659.0
2022-03-23 15:00:00,166.49,166.64,166.47,166.61,58268.0,146.4054,146.5373,146.3878,146.5109,58268.0
2022-03-23 15:05:00,166.62,166.8,166.55,166.78,101742.0,146.5197,146.678,146.4582,146.6604,101742.0
2022-03-23 15:10:00,166.79,166.92,166.77,166.89,135246.0,146.6692,146.7836,146.6516,146.7572,135246.0
2022-03-23 15:15:00,166.91,167.15,166.88,167.13,163355.0,146.7748,146.9858,146.7484,146.9682,163355.0
2022-03-23 15:20:00,167.15,167.35,167.1,167.15,166164.0,146.9858,147.1617,146.9418,146.9858,166164.0
2022-03-23 15:25:00,167.14,167.24,166.98,167.07,102802.0,146.977,147.0649,146.8363,146.9155,102802.0
2022-03-23 15:30:00,167.06,167.08,166.76,166.79,140675.0,146.9067,146.9243,146.6429,146.6692,140675.0
2022-03-23 15:35:00,166.78,166.81,166.42,166.49,99281.0,146.6604,146.6868,146.3439,146.4054,99281.0
2022-03-23 15:40:00,166.49,166.5,166.19,166.4,118480.0,146.4054,146.4142,146.1416,146.3263,118480.0
2022-03-23 15:45:00,166.4,166.42,166.03,166.13,120558.0,146.3263,146.3439,146.0009,146.0889,120558.0
2022-03-23 15:50:00,166.14,166.16,165.83,165.92,148748.0,146.0976,146.1152,145.825,145.9042,148748.0
2022-03-23 15:55:00,165.94,166.09,165.8,165.86,365612.0,145.9218,146.0537,145.7987,145.8514,365612.0
2022-03-24 09:30:00,166.43,166.89,165.96,166.49,304870.0,146.3527,146.7572,145.9394,146.4054,304870.0
2022-03-24 09:35:00,166.5,166.95,166.33,166.51,92721.0,146.4142,146.8099,146.2647,146.423,92721.0
2022-03-24 09:40:00,166.48,166.89,166.3,166.67,93781.0,146.3966,146.7572,146.2383,146.5637,93781.0
2022-03-24 09:45:00,166.69,167.05,166.41,167.05,107655.0,146.5813,146.8979,146.3351,146.8979,107655.0
2022-03-24 09:50:00,167.09,167.41,166.58,166.69,101650.0,146.933,147.2144,146.4846,146.5813,101650.0
2022-03-24 09:55:00,166.68,166.68,166.28,166.41,68335.0,146.5725,146.5725,146.2208,146.3351,68335.0
2022-03-24 10:00:00,166.39,166.62,166.21,166.59,57553.0,146.3175,146.5197,146.1592,146.4934,57553.0
2022-03-24 10:05:00,166.62,166.82,166.51,166.73,41500.0,146.5197,146.6956,146.423,146.6165,41500.0
2022-03-24 10:10:00,166.78,166.95,166.54,166.54,33136.0,146.6604,146.8099,146.4494,146.4494,33136.0
2022-03-24 10:15:00,166.52,166.72,166.42,166.5,59522.0,146.4318,146.6077,146.3439,146.4142,59522.0
2022-03-24 10:20:00,166.49,166.61,166.29,166.59,40739.0,146.4054,146.5109,146.2296,146.4934,40739.0
2022-03-24 10:25:00,166.59,166.61,166.39,166.49,31416.0,146.4934,146.5109,146.3175,146.4054,31416.0
2022-03-24 10:30:00,166.51,166.64,166.33,166.53,40014.0,146.423,146.5373,146.2647,146.4406,40014.0
2022-03-24 10:35:00,166.53,166.56,166.35,166.4,29746.0,146.4406,146.467,146.2823,146.3263,29746.0
2022-03-24 10:40:00,166.43,166.51,166.23,166.42,39493.0,146.3527,146.423,146.1768,146.3439,39493.0
2022-03-24 10:45:00,166.46,166.6,166.29,166.43,78957.0,146.379,146.5022,146.2296,146.3527,78957.0
2022-03-24 10:50:00,166.41,166.58,166.35,166.43,48609.0,146.3351,146.4846,146.2823,146.3527,48609.0
2022-03-24 10:55:00,166.48,166.69,166.38,166.61,23038.0,146.3966,146.5813,146.3087,146.5109,23038.0
2022-03-24 11:00:00,166.6,166.86,166.41,166.74,77552.0,146.5022,146.7308,146.3351,146.6253,77552.0
2022-03-24 11:05:00,166.75,166.99,166.75,166.88,35259.0,146.6341,146.8451,146.6341,146.7484,35259.0
2022-03-24 11:10:00,166.89,166.94,166.71,166.82,44474.0,146.7572,146.8011,146.5989,146.6956,44474.0
2022-03-24 11:15:00,166.83,166.99,166.81,166.9,39923.0,146.7044,146.8451,146.6868,146.766,39923.0
2022-03-24 11:20:00,166.89,166.91,166.61,166.63,62844.0,146.7572,146.7748,146.5109,146.5285,62844.0
2022-03-24 11:25:00,166.64,166.68,166.4,166.57,112711.0,146.5373,146.5725,146.3263,146.4758,112711.0
2022-03-24 11:30:00,166.55,166.65,166.45,166.63,33310.0,146.4582,146.5461,146.3703,146.5285,33310.0
2022-03-24 11:35:00,166.64,166.82,166.63,166.76,38106.0,146.5373,146.6956,146.5285,146.6429,38106.0
2022-03-24 11:40:00,166.77,166.84,166.71,166.72,29494.0,146.6516,146.7132,146.5989,146.6077,29494.0
2022-03-24 11:45:00,166.73,166.87,166.55,166.63,47275.0,146.6165,146.7396,146.4582,146.5285,47275.0
2022-03-24 11:50:00,166.66,166.85,166.66,166.81,34247.0,146.5549,146.722,146.5549,146.6868,34247.0
2022-03-24 11:55:00,166.85,166.87,166.38,166.61,110242.0,146.722,146.7396,146.3087,146.5109,110242.0
2022-03-24 12:00:00,166.64,166.89,166.6,166.82,52342.0,146.5373,146.7572,146.5022,146.6956,52342.0
2022-03-24 12:05:00,166.81,166.9,166.7,166.75,28194.0,146.6868,146.766,146.5901,146.6341,28194.0
2022-03-24 12:10:00,166.73,166.73,166.32,166.39,46665.0,146.6165,146.6165,146.2559,146.3175,46665.0
2022-03-24 12:15:00,166.38,166.47,166.27,166.43,27820.0,146.3087,146.3878,146.212,146.3527,27820.0
2022-03-24 12:20:00,166.41,166.49,166.3,166.33,46905.0,146.3351,146.4054,146.2383,146.2647,46905.0
2022-03-24 12:25:00,166.34,166.46,166.25,166.29,33026.0,146.2735,146.379,146.1944,146.2296,33026.0
2022-03-24 12:30:00,166.27,166.38,166.17,166.27,39905.0,146.212,146.3087,146.124,146.212,39905.0
2022-03-24 12:35:00,166.28,166.36,166.09,166.34,30982.0,146.2208,146.2911,146.0537,146.2735,30982.0
2022-03-24 12:40:00,166.35,166.65,166.33,166.45,41512.0,146.2823,146.5461,146.2647,146.3703,41512.0
2022-03-24 12:45:00,166.48,166.52,166.27,166.31,47814.0,146.3966,146.4318,146.212,146.2471,47814.0
2022-03-24 12:50:00,166.33,166.34,166.19,166.33,34560.0,146.2647,146.2735,146.1416,146.2647,34560.0
2022-03-24 12:55:00,166.33,166.63,166.32,166.53,99845.0,146.2647,146.5285,146.2559,146.4406,99845.0
2022-03-24 13:00:00,166.55,166.62,166.31,166.37,82967.0,146.4582,146.5197,146.2471,146.2999,82967.0
2022-03-24 13:05:00,166.36,166.38,166.17,166.2,30994.0,146.2911,146.3087,146.124,146.1504,30994.0
2022-03-24 13:10:00,166.2,166.34,166.14,166.25,35633.0,146.1504,146.2735,146.0976,146.1944,35633.0
2022-03-24 13:15:00,166.25,166.27,166.12,166.16,33307.0,146.1944,146.212,146.0801,146.1152,33307.0
2022-03-24 13:20:00,166.17,166.25,166.12,166.22,29295.0,146.124,146.1944,146.0801,146.168,29295.0
2022-03-24 13:25:00,166.24,166.52,166.24,166.49,59307.0,146.1856,146.4318,146.1856,146.4054,59307.0
2022-03-24 13:30:00,166.48,166.63,166.43,166.58,40835.0,146.3966,146.5285,146.3527,146.4846,40835.0
2022-03-24 13:35:00,166.58,166.61,166.52,166.59,39610.0,146.4846,146.5109,146.4318,146.4934,39610.0
2022-03-24 13:40:00,166.58,166.67,166.57,166.65,40413.0,146.4846,146.5637,146.4758,146.5461,40413.0
2022-03-24 13:45:00,166.66,166.84,166.66,166.84,31888.0,146.5549,146.7132,146.5549,146.7132,31888.0
2022-03-24 13:50:00,166.84,166.84,166.7,166.73,31047.0,146.7132,146.7132,146.5901,146.6165,31047.0
2022-03-24 13:55:00,166.72,166.74,166.61,166.65,44160.0,146.6077,146.6253,146.5109,146.5461,44160.0
2022-03-24 14:00:00,166.66,166.74,166.49,166.52,35630.0,146.5549,146.6253,146.4054,146.4318,35630.0
2022-03-24 14:05:00,166.51,166.59,166.43,166.57,26298.0,146.423,146.4934,146.3527,146.4758,26298.0
2022-03-24 14:10:00,166.57,166.62,166.48,166.6,27013.0,146.4758,146.5197,146.3966,146.5022,27013.0
2022-03-24 14:15:00,166.62,166.69,166.45,166.54,27008.0,146.5197,146.5813,146.3703,146.4494,27008.0
2022-03-24 14:20:00,166.54,166.54,166.36,166.43,31182.0,146.4494,146.4494,146.2911,146.3527,31182.0
2022-03-24 14:25:00,166.44,166.47,166.32,166.37,31135.0,146.3615,146.3878,146.2559,146.2999,31135.0
2022-03-24 14:30:00,166.36,166.39,166.26,166.27,18086.0,146.2911,146.3175,146.2032,146.212,18086.0
2022-03-24 14:35:00,166.28,166.35,166.1,166.25,56834.0,146.2208,146.2823,146.0625,146.1944,56834.0
2022-03-24 14:40:00,166.24,166.24,165.82,165.91,81686.0,146.1856,146.1856,145.8163,145.8954,81686.0
2022-03-24 14:45:00,165.86,165.86,165.41,165.44,102113.0,145.8514,145.8514,145.4557,145.4821,102113.0
2022-03-24 14:50:00,165.45,165.53,165.12,165.16,62622.0,145.4909,145.5612,145.2007,145.2359,62622.0
2022-03-24 14:55:00,165.16,165.39,165.0,165.38,53383.0,145.2359,145.4381,145.0952,145.4293,53383.0
2022-03-24 15:00:00,165.37,165.57,165.3,165.45,43751.0,145.4205,145.5964,145.359,145.4909,43751.0
2022-03-24 15:05:00,165.46,165.79,165.46,165.74,51181.0,145.4997,145.7899,145.4997,145.7459,51181.0
2022-03-24 15:10:00,165.74,165.85,165.61,165.67,71386.0,145.7459,145.8426,145.6316,145.6843,71386.0
2022-03-24 15:15:00,165.66,165.76,165.6,165.61,67251.0,145.6756,145.7635,145.6228,145.6316,67251.0
2022-03-24 15:20:00,165.61,165.76,165.45,165.53,96146.0,145.6316,145.7635,145.4909,145.5612,96146.0
2022-03-24 15:25:00,165.52,165.61,165.38,165.5,59307.0,145.5524,145.6316,145.4293,145.5349,59307.0
2022-03-24 15:30:00,165.5,165.72,165.41,165.7,62799.0,145.5349,145.7283,145.4557,145.7107,62799.0
2022-03-24 15:35:00,165.71,165.76,165.63,165.66,67040.0,145.7195,145.7635,145.6492,145.6756,67040.0
2022-03-24 15:40:00,165.65,165.78,165.62,165.72,81807.0,145.6668,145.7811,145.6404,145.7283,81807.0
2022-03-24 15:45:00,165.72,165.95,165.72,165.93,100929.0,145.7283,145.9306,145.7283,145.913,100929.0
2022-03-24 15:50:00,165.9,166.1,165.86,165.97,113891.0,145.8866,146.0625,145.8514,145.9482,113891.0
2022-03-24 15:55:00,165.99,166.33,165.92,166.27,448349.0,145.9657,146.2647,145.9042,146.212,448349.0
2022-03-25 09:30:00,165.22,166.34,165.16,166.08,368839.0,145.2886,146.2735,145.2359,146.0449,368839.0
2022-03-25 09:35:00,166.08,166.87,166.05,166.55,179487.0,146.0449,146.7396,146.0185,146.4582,179487.0
2022-03-25 09:40:00,166.58,166.88,166.01,166.18,111666.0,146.4846,146.7484,145.9833,146.1328,111666.0
2022-03-25 09:45:00,166.2,166.95,166.18,166.47,108352.0,146.1504,146.8099,146.1328,146.3878,108352.0
2022-03-25 09:50:00,166.45,167.2,166.28,166.97,160356.0,146.3703,147.0298,146.2208,146.8275,160356.0
2022-03-25 09:55:00,166.98,167.03,166.75,166.96,66340.0,146.8363,146.8803,146.6341,146.8187,66340.0
2022-03-25 10:00:00,166.96,167.73,166.85,167.21,208463.0,146.8187,147.4958,146.722,147.0386,208463.0
2022-03-25 10:05:00,167.21,167.21,166.62,166.76,104445.0,147.0386,147.0386,146.5197,146.6429,104445.0
2022-03-25 10:10:00,166.75,167.04,166.72,166.96,61536.0,146.6341,146.8891,146.6077,146.8187,61536.0
2022-03-25 10:15:00,167.02,167.36,166.97,167.28,62267.0,146.8715,147.1705,146.8275,147.1001,62267.0
2022-03-25 10:20:00,167.32,167.4,166.93,166.96,62666.0,147.1353,147.2056,146.7923,146.8187,62666.0
2022-03-25 10:25:00,166.95,167.26,166.88,167.0,50389.0,146.8099,147.0825,146.7484,146.8539,50389.0
2022-03-25 10:30:00,166.98,167.0,166.57,166.76,67957.0,146.8363,146.8539,146.4758,146.6429,67957.0
2022-03-25 10:35:00,166.82,166.87,166.54,166.86,84033.0,146.6956,146.7396,146.4494,146.7308,84033.0
2022-03-25 10:40:00,166.86,167.11,166.82,167.1,35841.0,146.7308,146.9506,146.6956,146.9418,35841.0
2022-03-25 10:45:00,167.13,167.37,167.1,167.33,33087.0,146.9682,147.1793,146.9418,147.1441,33087.0
2022-03-25 10:50:00,167.29,167.38,167.19,167.31,41464.0,147.1089,147.1881,147.021,147.1265,41464.0
2022-03-25 10:55:00,167.31,168.03,167.3,167.91,276647.0,147.1265,147.7596,147.1177,147.6541,276647.0
2022-03-25 11:00:00,167.91,168.51,167.85,168.41,135014.0,147.6541,148.1817,147.6014,148.0938,135014.0
2022-03-25 11:05:00,168.42,168.67,168.15,168.38,84539.0,148.1026,148.3224,147.8652,148.0674,84539.0
2022-03-25 11:10:00,168.37,168.54,167.98,168.03,92587.0,148.0586,148.2081,147.7157,147.7596,92587.0
2022-03-25 11:15:00,168.02,168.7,167.89,168.66,96215.0,147.7509,148.3488,147.6365,148.3136,96215.0
2022-03-25 11:20:00,168.7,169.2,168.7,169.1,140526.0,148.3488,148.7885,148.3488,148.7006,140526.0
2022-03-25 11:25:00,169.05,169.5,168.92,169.31,76447.0,148.6566,149.0523,148.5423,148.8852,76447.0
2022-03-25 11:30:00,169.24,169.57,168.96,169.29,185508.0,148.8237,149.1139,148.5775,148.8676,185508.0
2022-03-25 11:35:00,169.27,169.31,168.75,168.8,65014.0,148.8501,148.8852,148.3928,148.4368,65014.0
2022-03-25 11:40:00,168.87,169.18,168.78,168.8,51888.0,148.4983,148.7709,148.4192,148.4368,51888.0
2022-03-25 11:45:00,168.8,169.27,168.76,169.16,109655.0,148.4368,148.8501,148.4016,148.7533,109655.0
2022-03-25 11:50:00,169.12,169.38,169.03,169.04,64883.0,148.7182,148.9468,148.639,148.6478,64883.0
2022-03-25 11:55:00,169.01,169.02,168.65,168.82,51937.0,148.6214,148.6302,148.3049,148.4543,51937.0
2022-03-25 12:00:00,168.85,169.19,168.81,169.15,72099.0,148.4807,148.7797,148.4456,148.7445,72099.0
2022-03-25 12:05:00,169.12,169.2,168.87,168.89,89179.0,148.7182,148.7885,148.4983,148.5159,89179.0
2022-03-25 12:10:00,168.87,169.13,168.76,169.12,46115.0,148.4983,148.7269,148.4016,148.7182,46115.0
2022-03-25 12:15:00,169.11,169.12,168.92,169.06,32625.0,148.7094,148.7182,148.5423,148.6654,32625.0
2022-03-25 12:20:00,169.05,169.2,169.0,169.17,56383.0,148.6566,148.7885,148.6126,148.7621,56383.0
2022-03-25 12:25:00,169.18,169.31,169.11,169.21,43149.0,148.7709,148.8852,148.7094,148.7973,43149.0
2022-03-25 12:30:00,169.24,169.39,169.22,169.35,48120.0,148.8237,148.9556,148.8061,148.9204,48120.0
2022-03-25 12:35:00,169.33,169.39,169.09,169.13,84147.0,148.9028,148.9556,148.6918,148.7269,84147.0
2022-03-25 12:40:00,169.13,169.14,168.95,168.96,52586.0,148.7269,148.7357,148.5687,148.5775,52586.0
2022-03-25 12:45:00,168.96,168.98,168.73,168.83,42682.0,148.5775,148.595,148.3752,148.4631,42682.0
2022-03-25 12:50:00,168.84,169.0,168.74,168.77,52794.0,148.4719,148.6126,148.384,148.4104,52794.0
2022-03-25 12:55:00,168.78,168.78,168.36,168.41,69217.0,148.4192,148.4192,148.0498,148.0938,69217.0
2022-03-25 13:00:00,168.43,168.43,167.92,168.27,84731.0,148.1114,148.1114,147.6629,147.9707,84731.0
2022-03-25 13:05:00,168.26,168.75,168.25,168.61,50268.0,147.9619,148.3928,147.9531,148.2697,50268.0
2022-03-25 13:10:00,168.6,168.64,168.44,168.55,54987.0,148.2609,148.2961,148.1202,148.2169,54987.0
2022-03-25 13:15:00,168.55,168.55,168.36,168.37,50716.0,148.2169,148.2169,148.0498,148.0586,50716.0
2022-03-25 13:20:00,168.33,168.34,168.08,168.13,40345.0,148.0235,148.0322,147.8036,147.8476,40345.0
2022-03-25 13:25:00,168.14,168.18,167.86,168.11,62082.0,147.8564,147.8916,147.6102,147.83,62082.0
2022-03-25 13:30:00,168.1,168.48,168.1,168.42,24696.0,147.8212,148.1554,147.8212,148.1026,24696.0
2022-03-25 13:35:00,168.48,168.5,168.3,168.48,31190.0,148.1554,148.1729,147.9971,148.1554,31190.0
2022-03-25 13:40:00,168.48,168.59,168.38,168.54,40641.0,148.1554,148.2521,148.0674,148.2081,40641.0
2022-03-25 13:45:00,168.55,168.67,168.53,168.58,46303.0,148.2169,148.3224,148.1993,148.2433,46303.0
2022-03-25 13:50:00,168.57,168.61,168.48,168.55,38113.0,148.2345,148.2697,148.1554,148.2169,38113.0
2022-03-25 13:55:00,168.55,168.68,168.54,168.59,46505.0,148.2169,148.3312,148.2081,148.2521,46505.0
2022-03-25 14:00:00,168.57,168.62,168.41,168.58,39694.0,148.2345,148.2785,148.0938,148.2433,39694.0
2022-03-25 14:05:00,168.57,168.88,168.55,168.82,50182.0,148.2345,148.5071,148.2169,148.4543,50182.0
2022-03-25 14:10:00,168.84,168.91,168.82,168.89,27174.0,148.4719,148.5335,148.4543,148.5159,27174.0
2022-03-25 14:15:00,168.89,168.95,168.8,168.93,47254.0,148.5159,148.5687,148.4368,148.5511,47254.0
2022-03-25 14:20:00,168.88,169.18,168.87,169.18,74844.0,148.5071,148.7709,148.4983,148.7709,74844.0
2022-03-25 14:25:00,169.17,169.44,169.12,169.41,95541.0,148.7621,148.9996,148.7182,148.9732,95541.0
2022-03-25 14:30:00,169.41,169.69,169.4,169.66,99022.0,148.9732,149.2194,148.9644,149.193,99022.0
2022-03-25 14:35:00,169.63,169.66,169.38,169.42,60753.0,149.1666,149.193,148.9468,148.982,60753.0
2022-03-25 14:40:00,169.4,169.5,169.36,169.36,38150.0,148.9644,149.0523,148.9292,148.9292,38150.0
2022-03-25 14:45:00,169.37,169.53,169.36,169.48,33756.0,148.938,149.0787,148.9292,149.0347,33756.0
2022-03-25 14:50:00,169.47,169.5,169.22,169.28,53349.0,149.0259,149.0523,148.8061,148.8589,53349.0
2022-03-25 14:55:00,169.29,169.32,169.03,169.03,54197.0,148.8676,148.894,148.639,148.639,54197.0
2022-03-25 15:00:00,169.04,169.11,168.85,168.97,60345.0,148.6478,148.7094,148.4807,148.5862,60345.0
2022-03-25 15:05:00,168.98,169.0,168.78,168.84,63405.0,148.595,148.6126,148.4192,148.4719,63405.0
2022-03-25 15:10:00,168.86,168.92,168.75,168.87,41571.0,148.4895,148.5423,148.3928,148.4983,41571.0
2022-03-25 15:15:00,168.88,169.0,168.73,168.97,45263.0,148.5071,148.6126,148.3752,148.5862,45263.0
2022-03-25 15:20:00,168.97,169.06,168.95,169.02,61906.0,148.5862,148.6654,148.5687,148.6302,61906.0
2022-03-25 15:25:00,169.03,169.1,168.94,169.07,76709.0,148.639,148.7006,148.5599,148.6742,76709.0
2022-03-25 15:30:00,169.06,169.32,169.06,169.31,95402.0,148.6654,148.894,148.6654,148.8852,95402.0
2022-03-25 15:35:00,169.31,169.44,169.19,169.21,77980.0,148.8852,148.9996,148.7797,148.7973,77980.0
2022-03-25 15:40:00,169.2,169.3,169.05,169.11,108648.0,148.7885,148.8764,148.6566,148.7094,108648.0
2022-03-25 15:45:00,169.11,169.17,168.87,168.94,117070.0,148.7094,148.7621,148.4983,148.5599,117070.0
2022-03-25 15:50:00,168.93,169.16,168.91,169.07,113708.0,148.5511,148.7533,148.5335,148.6742,113708.0
2022-03-25 15:55:00,169.07,169.32,168.95,169.3,338223.0,148.6742,148.894,148.5687,148.8764,338223.0
2022-03-28 09:30:00,165.9,166.14,165.53,165.6,396422.0,145.8866,146.0976,145.5612,145.6228,396422.0
2022-03-28 09:35:00,165.7,166.21,165.57,165.67,143569.0,145.7107,146.1592,145.5964,145.6843,143569.0
2022-03-28 09:40:00,165.68,166.34,165.23,166.06,192181.0,145.6931,146.2735,145.2974,146.0273,192181.0
2022-03-28 09:45:00,166.03,166.05,165.47,165.68,120628.0,146.0009,146.0185,145.5085,145.6931,120628.0
2022-03-28 09:50:00,165.69,165.97,165.56,165.71,73762.0,145.7019,145.9482,145.5876,145.7195,73762.0
2022-03-28 09:55:00,165.72,166.39,165.26,166.26,144594.0,145.7283,146.3175,145.3238,146.2032,144594.0
2022-03-28 10:00:00,166.27,166.27,165.65,166.11,75294.0,146.212,146.212,145.6668,146.0713,75294.0
2022-03-28 10:05:00,166.08,166.22,165.78,165.88,71001.0,146.0449,146.168,145.7811,145.869,71001.0
2022-03-28 10:10:00,165.88,166.05,165.61,165.85,100841.0,145.869,146.0185,145.6316,145.8426,100841.0
2022-03-28 10:15:00,165.85,166.61,165.84,165.9,123946.0,145.8426,146.5109,145.8338,145.8866,123946.0
2022-03-28 10:20:00,165.93,166.33,165.93,166.13,74423.0,145.913,146.2647,145.913,146.0889,74423.0
2022-03-28 10:25:00,166.1,166.55,166.04,166.33,69905.0,146.0625,146.4582,146.0097,146.2647,69905.0
2022-03-28 10:30:00,166.39,166.62,166.35,166.44,60254.0,146.3175,146.5197,146.2823,146.3615,60254.0
2022-03-28 10:35:00,166.44,166.63,166.16,166.33,57996.0,146.3615,146.5285,146.1152,146.2647,57996.0
2022-03-28 10:40:00,166.34,166.47,166.12,166.15,48492.0,146.2735,146.3878,146.0801,146.1064,48492.0
2022-03-28 10:45:00,166.11,166.27,165.86,165.88,72141.0,146.0713,146.212,145.8514,145.869,72141.0
2022-03-28 10:50:00,165.86,166.0,165.61,165.66,67178.0,145.8514,145.9745,145.6316,145.6756,67178.0
2022-03-28 10:55:00,165.65,165.92,165.62,165.79,57447.0,145.6668,145.9042,145.6404,145.7899,57447.0
2022-03-28 11:00:00,165.78,166.07,165.6,166.02,92475.0,145.7811,146.0361,145.6228,145.9921,92475.0
2022-03-28 11:05:00,166.01,166.08,165.77,165.77,62140.0,145.9833,146.0449,145.7723,145.7723,62140.0
2022-03-28 11:10:00,165.76,166.0,165.72,165.96,29188.0,145.7635,145.9745,145.7283,145.9394,29188.0
2022-03-28 11:15:00,165.95,166.04,165.87,165.92,34465.0,145.9306,146.0097,145.8602,145.9042,34465.0
2022-03-28 11:20:00,165.93,166.16,165.88,166.01,33036.0,145.913,146.1152,145.869,145.9833,33036.0
2022-03-28 11:25:00,166.02,166.02,165.77,165.87,154199.0,145.9921,145.9921,145.7723,145.8602,154199.0
2022-03-28 11:30:00,165.89,166.21,165.84,165.97,66699.0,145.8778,146.1592,145.8338,145.9482,66699.0
2022-03-28 11:35:00,165.99,166.13,165.84,165.88,32124.0,145.9657,146.0889,145.8338,145.869,32124.0
2022-03-28 11:40:00,165.86,165.97,165.79,165.92,358206.0,145.8514,145.9482,145.7899,145.9042,358206.0
2022-03-28 11:45:00,165.93,165.94,165.76,165.84,72030.0,145.913,145.9218,145.7635,145.8338,72030.0
2022-03-28 11:50:00,165.83,165.97,165.78,165.97,39566.0,145.825,145.9482,145.7811,145.9482,39566.0
2022-03-28 11:55:00,165.96,165.97,165.86,165.94,37105.0,145.9394,145.9482,145.8514,145.9218,37105.0
2022-03-28 12:00:00,165.96,166.08,165.95,166.01,31073.0,145.9394,146.0449,145.9306,145.9833,31073.0
2022-03-28 12:05:00,166.02,166.21,166.0,166.01,37531.0,145.9921,146.1592,145.9745,145.9833,37531.0
2022-03-28 12:10:00,166.02,166.06,165.96,166.02,41777.0,145.9921,146.0273,145.9394,145.9921,41777.0
2022-03-28 12:15:00,166.03,166.05,165.88,165.88,40593.0,146.0009,146.0185,145.869,145.869,40593.0
2022-03-28 12:20:00,165.88,166.09,165.85,166.09,43030.0,145.869,146.0537,145.8426,146.0537,43030.0
2022-03-28 12:25:00,166.11,166.13,165.86,165.94,29625.0,146.0713,146.0889,145.8514,145.9218,29625.0
2022-03-28 12:30:00,165.93,166.07,165.85,165.91,56151.0,145.913,146.0361,145.8426,145.8954,56151.0
2022-03-28 12:35:00,165.91,166.03,165.89,165.96,31790.0,145.8954,146.0009,145.8778,145.9394,31790.0
2022-03-28 12:40:00,165.95,166.08,165.95,166.01,29770.0,145.9306,146.0449,145.9306,145.9833,29770.0
2022-03-28 12:45:00,166.02,166.09,165.92,165.96,29970.0,145.9921,146.0537,145.9042,145.9394,29970.0
2022-03-28 12:50:00,165.94,166.03,165.77,165.95,82447.0,145.9218,146.0009,145.7723,145.9306,82447.0
2022-03-28 12:55:00,165.93,165.93,165.82,165.9,45062.0,145.913,145.913,145.8163,145.8866,45062.0
2022-03-28 13:00:00,165.9,165.96,165.85,165.88,39935.0,145.8866,145.9394,145.8426,145.869,39935.0
2022-03-28 13:05:00,165.89,165.89,165.75,165.81,45859.0,145.8778,145.8778,145.7547,145.8075,45859.0
2022-03-28 13:10:00,165.81,165.83,165.61,165.63,58576.0,145.8075,145.825,145.6316,145.6492,58576.0
2022-03-28 13:15:00,165.63,165.67,165.46,165.48,69203.0,145.6492,145.6843,145.4997,145.5173,69203.0
2022-03-28 13:20:00,165.48,165.52,165.24,165.4,82465.0,145.5173,145.5524,145.3062,145.4469,82465.0
2022-03-28 13:25:00,165.4,165.41,165.13,165.25,52908.0,145.4469,145.4557,145.2095,145.315,52908.0
2022-03-28 13:30:00,165.24,165.28,165.15,165.22,27583.0,145.3062,145.3414,145.2271,145.2886,27583.0
2022-03-28 13:35:00,165.24,165.46,165.17,165.44,31602.0,145.3062,145.4997,145.2447,145.4821,31602.0
2022-03-28 13:40:00,165.43,165.55,165.38,165.55,30658.0,145.4733,145.5788,145.4293,145.5788,30658.0
2022-03-28 13:45:00,165.54,165.72,165.52,165.67,37123.0,145.57,145.7283,145.5524,145.6843,37123.0
2022-03-28 13:50:00,165.68,165.78,165.64,165.73,33335.0,145.6931,145.7811,145.658,145.7371,33335.0
2022-03-28 13:55:00,165.72,165.74,165.51,165.57,32274.0,145.7283,145.7459,145.5436,145.5964,32274.0
2022-03-28 14:00:00,165.57,165.64,165.5,165.56,36234.0,145.5964,145.658,145.5349,145.5876,36234.0
2022-03-28 14:05:00,165.6,165.66,165.46,165.57,35877.0,145.6228,145.6756,145.4997,145.5964,35877.0
2022-03-28 14:10:00,165.61,165.69,165.56,165.62,24609.0,145.6316,145.7019,145.5876,145.6404,24609.0
2022-03-28 14:15:00,165.64,165.78,165.63,165.73,37888.0,145.658,145.7811,145.6492,145.7371,37888.0
2022-03-28 14:20:00,165.73,165.96,165.68,165.94,44899.0,145.7371,145.9394,145.6931,145.9218,44899.0
2022-03-28 14:25:00,165.95,166.04,165.84,166.03,35640.0,145.9306,146.0097,145.8338,146.0009,35640.0
2022-03-28 14:30:00,165.99,166.25,165.99,166.14,43807.0,145.9657,146.1944,145.9657,146.0976,43807.0
2022-03-28 14:35:00,166.15,166.28,166.13,166.22,21331.0,146.1064,146.2208,146.0889,146.168,21331.0
2022-03-28 14:40:00,166.24,166.43,166.23,166.4,39519.0,146.1856,146.3527,146.1768,146.3263,39519.0
2022-03-28 14:45:00,166.41,166.48,166.19,166.31,69708.0,146.3351,146.3966,146.1416,146.2471,69708.0
2022-03-28 14:50:00,166.34,166.36,166.08,166.18,43112.0,146.2735,146.2911,146.0449,146.1328,43112.0
2022-03-28 14:55:00,166.18,166.29,165.97,165.98,40725.0,146.1328,146.2296,145.9482,145.9569,40725.0
2022-03-28 15:00:00,165.97,166.03,165.76,165.88,82140.0,145.9482,146.0009,145.7635,145.869,82140.0
2022-03-28 15:05:00,165.86,165.88,165.67,165.81,77907.0,145.8514,145.869,145.6843,145.8075,77907.0
2022-03-28 15:10:00,165.81,165.92,165.72,165.73,62294.0,145.8075,145.9042,145.7283,145.7371,62294.0
2022-03-28 15:15:00,165.73,165.8,165.53,165.56,77340.0,145.7371,145.7987,145.5612,145.5876,77340.0
2022-03-28 15:20:00,165.57,165.91,165.49,165.89,127802.0,145.5964,145.8954,145.5261,145.8778,127802.0
2022-03-28 15:25:00,165.89,165.89,165.37,165.38,88323.0,145.8778,145.8778,145.4205,145.4293,88323.0
2022-03-28 15:30:00,165.37,165.58,165.35,165.4,141000.0,145.4205,145.6052,145.4029,145.4469,141000.0
2022-03-28 15:35:00,165.41,165.58,165.4,165.57,110189.0,145.4557,145.6052,145.4469,145.5964,110189.0
2022-03-28 15:40:00,165.58,165.7,165.5,165.7,97882.0,145.6052,145.7107,145.5349,145.7107,97882.0
2022-03-28 15:45:00,165.7,166.14,165.66,166.14,129255.0,145.7107,146.0976,145.6756,146.0976,129255.0
2022-03-28 15:50:00,166.12,166.24,166.01,166.09,190178.0,146.0801,146.1856,145.9833,146.0537,190178.0
2022-03-28 15:55:00,166.08,166.49,165.96,166.36,317997.0,146.0449,146.4054,145.9394,146.2911,317997.0
2022-03-29 09:30:00,163.51,163.58,161.55,161.74,884980.0,143.7849,143.8465,142.0614,142.2284,884980.0
2022-03-29 09:35:00,161.74,162.31,160.65,161.0,413241.0,142.2284,142.7297,141.2699,141.5777,413241.0
2022-03-29 09:40:00,161.08,162.03,161.05,161.89,263109.0,141.6481,142.4835,141.6217,142.3603,263109.0
2022-03-29 09:45:00,161.9,162.07,160.89,160.94,375729.0,142.3691,142.5186,141.481,141.525,375729.0
2022-03-29 09:50:00,160.96,161.04,160.5,160.77,246106.0,141.5425,141.6129,141.138,141.3755,246106.0
2022-03-29 09:55:00,160.78,161.65,160.63,161.65,323817.0,141.3843,142.1493,141.2523,142.1493,323817.0
2022-03-29 10:00:00,161.61,161.66,161.11,161.58,140062.0,142.1141,142.1581,141.6744,142.0877,140062.0
2022-03-29 10:05:00,161.6,162.0,161.43,161.83,175901.0,142.1053,142.4571,141.9558,142.3076,175901.0
2022-03-29 10:10:00,161.82,162.64,161.7,162.41,177833.0,142.2988,143.0199,142.1933,142.8176,177833.0
2022-03-29 10:15:00,162.39,162.47,161.52,161.7,180078.0,142.8,142.8704,142.035,142.1933,180078.0
2022-03-29 10:20:00,161.7,162.16,161.7,161.95,118267.0,142.1933,142.5978,142.1933,142.4131,118267.0
2022-03-29 10:25:00,161.95,162.86,161.91,162.78,169781.0,142.4131,143.2133,142.3779,143.143,169781.0
2022-03-29 10:30:00,162.78,162.91,162.65,162.8,201139.0,143.143,143.2573,143.0287,143.1606,201139.0
2022-03-29 10:35:00,162.8,162.85,162.26,162.53,172281.0,143.1606,143.2045,142.6857,142.9231,172281.0
2022-03-29 10:40:00,162.58,163.17,162.42,163.04,316316.0,142.9671,143.4859,142.8264,143.3716,316316.0
2022-03-29 10:45:00,163.02,163.05,162.65,162.73,89656.0,143.354,143.3804,143.0287,143.099,89656.0
2022-03-29 10:50:00,162.65,163.1,162.36,162.97,103415.0,143.0287,143.4244,142.7736,143.3101,103415.0
2022-03-29 10:55:00,162.98,163.06,162.72,162.93,80853.0,143.3189,143.3892,143.0902,143.2749,80853.0
2022-03-29 11:00:00,162.91,163.1,162.78,162.92,53043.0,143.2573,143.4244,143.143,143.2661,53043.0
2022-03-29 11:05:00,162.91,162.93,162.52,162.62,73511.0,143.2573,143.2749,142.9143,143.0023,73511.0
2022-03-29 11:10:00,162.6,162.61,162.27,162.3,75802.0,142.9847,142.9935,142.6945,142.7209,75802.0
2022-03-29 11:15:00,162.3,162.41,161.9,162.0,103951.0,142.7209,142.8176,142.3691,142.4571,103951.0
2022-03-29 11:20:00,162.06,162.36,162.02,162.25,70553.0,142.5098,142.7736,142.4747,142.6769,70553.0
2022-03-29 11:25:00,162.25,162.26,161.97,162.21,107404.0,142.6769,142.6857,142.4307,142.6417,107404.0
2022-03-29 11:30:00,162.22,162.59,162.19,162.21,146632.0,142.6505,142.9759,142.6242,142.6417,146632.0
2022-03-29 11:35:00,162.22,162.45,161.98,162.34,345541.0,142.6505,142.8528,142.4395,142.7561,345541.0
2022-03-29 11:40:00,162.32,162.35,161.86,161.96,77188.0,142.7385,142.7649,142.334,142.4219,77188.0
2022-03-29 11:45:00,161.97,162.15,161.91,162.12,63099.0,142.4307,142.589,142.3779,142.5626,63099.0
2022-03-29 11:50:00,162.11,162.17,162.01,162.12,69787.0,142.5538,142.6066,142.4659,142.5626,69787.0
2022-03-29 11:55:00,162.12,162.15,161.78,161.88,189279.0,142.5626,142.589,142.2636,142.3516,189279.0
2022-03-29 12:00:00,161.91,162.07,161.59,161.6,102486.0,142.3779,142.5186,142.0965,142.1053,102486.0
2022-03-29 12:05:00,161.6,161.69,161.35,161.44,127420.0,142.1053,142.1845,141.8855,141.9646,127420.0
2022-03-29 12:10:00,161.45,161.53,161.38,161.44,63930.0,141.9734,142.0438,141.9119,141.9646,63930.0
2022-03-29 12:15:00,161.53,161.62,161.46,161.58,61992.0,142.0438,142.1229,141.9822,142.0877,61992.0
2022-03-29 12:20:00,161.57,161.76,161.43,161.72,81093.0,142.079,142.246,141.9558,142.2109,81093.0
2022-03-29 12:25:00,161.71,162.0,161.7,161.97,106591.0,142.2021,142.4571,142.1933,142.4307,106591.0
2022-03-29 12:30:00,161.95,162.09,161.89,162.08,86796.0,142.4131,142.5362,142.3603,142.5274,86796.0
2022-03-29 12:35:00,162.08,162.15,161.95,162.13,74938.0,142.5274,142.589,142.4131,142.5714,74938.0
2022-03-29 12:40:00,162.13,162.27,161.93,162.04,83988.0,142.5714,142.6945,142.3955,142.4923,83988.0
2022-03-29 12:45:00,162.03,162.13,161.93,162.1,87048.0,142.4835,142.5714,142.3955,142.545,87048.0
2022-03-29 12:50:00,162.08,162.14,161.76,161.8,65089.0,142.5274,142.5802,142.246,142.2812,65089.0
2022-03-29 12:55:00,161.83,161.93,161.73,161.85,64218.0,142.3076,142.3955,142.2196,142.3252,64218.0
2022-03-29 13:00:00,161.84,161.89,161.68,161.72,62400.0,142.3164,142.3603,142.1757,142.2109,62400.0
2022-03-29 13:05:00,161.74,162.02,161.7,161.95,44450.0,142.2284,142.4747,142.1933,142.4131,44450.0
2022-03-29 13:10:00,161.92,162.07,161.84,162.05,45844.0,142.3867,142.5186,142.3164,142.501,45844.0
2022-03-29 13:15:00,162.04,162.38,162.03,162.32,71942.0,142.4923,142.7912,142.4835,142.7385,71942.0
2022-03-29 13:20:00,162.31,162.45,162.12,162.19,58531.0,142.7297,142.8528,142.5626,142.6242,58531.0
2022-03-29 13:25:00,162.2,162.32,162.17,162.25,58772.0,142.633,142.7385,142.6066,142.6769,58772.0
2022-03-29 13:30:00,162.24,162.38,162.21,162.37,51833.0,142.6681,142.7912,142.6417,142.7824,51833.0
2022-03-29 13:35:00,162.36,162.63,162.36,162.61,79768.0,142.7736,143.0111,142.7736,142.9935,79768.0
2022-03-29 13:40:00,162.62,162.78,162.4,162.54,65682.0,143.0023,143.143,142.8088,142.9319,65682.0
2022-03-29 13:45:00,162.55,162.59,162.29,162.4,41120.0,142.9407,142.9759,142.7121,142.8088,41120.0
2022-03-29 13:50:00,162.38,162.67,162.33,162.57,88637.0,142.7912,143.0463,142.7473,142.9583,88637.0
2022-03-29 13:55:00,162.59,163.04,162.57,163.02,88533.0,142.9759,143.3716,142.9583,143.354,88533.0
2022-03-29 14:00:00,163.01,163.33,162.94,163.3,107307.0,143.3452,143.6266,143.2837,143.6003,107307.0
2022-03-29 14:05:00,163.3,163.41,163.25,163.35,85825.0,143.6003,143.697,143.5563,143.6442,85825.0
2022-03-29 14:10:00,163.33,163.49,163.3,163.49,85312.0,143.6266,143.7673,143.6003,143.7673,85312.0
2022-03-29 14:15:00,163.49,163.56,163.39,163.4,50957.0,143.7673,143.8289,143.6794,143.6882,50957.0
2022-03-29 14:20:00,163.41,163.62,163.39,163.58,55074.0,143.697,143.8816,143.6794,143.8465,55074.0
2022-03-29 14:25:00,163.56,163.76,163.47,163.75,54316.0,143.8289,144.0048,143.7497,143.996,54316.0
2022-03-29 14:30:00,163.75,163.86,163.45,163.45,91878.0,143.996,144.0927,143.7322,143.7322,91878.0
2022-03-29 14:35:00,163.45,163.55,163.38,163.43,65493.0,143.7322,143.8201,143.6706,143.7146,65493.0
2022-03-29 14:40:00,163.44,163.45,163.29,163.31,68824.0,143.7234,143.7322,143.5915,143.609,68824.0
2022-03-29 14:45:00,163.32,163.4,163.29,163.32,45015.0,143.6178,143.6882,143.5915,143.6178,45015.0
2022-03-29 14:50:00,163.31,163.31,163.08,163.11,103278.0,143.609,143.609,143.4068,143.4332,103278.0
2022-03-29 14:55:00,163.1,163.35,162.96,163.35,72223.0,143.4244,143.6442,143.3013,143.6442,72223.0
2022-03-29 15:00:00,163.33,163.49,163.3,163.36,102271.0,143.6266,143.7673,143.6003,143.653,102271.0
2022-03-29 15:05:00,163.38,163.6,163.26,163.54,89566.0,143.6706,143.8641,143.5651,143.8113,89566.0
2022-03-29 15:10:00,163.54,163.76,163.53,163.62,64951.0,143.8113,144.0048,143.8025,143.8816,64951.0
2022-03-29 15:15:00,163.61,163.87,163.6,163.63,56578.0,143.8729,144.1015,143.8641,143.8904,56578.0
2022-03-29 15:20:00,163.62,163.77,163.59,163.63,76917.0,143.8816,144.0136,143.8553,143.8904,76917.0
2022-03-29 15:25:00,163.61,163.72,163.51,163.7,75136.0,143.8729,143.9696,143.7849,143.952,75136.0
2022-03-29 15:30:00,163.71,163.89,163.59,163.87,45882.0,143.9608,144.1191,143.8553,144.1015,45882.0
2022-03-29 15:35:00,163.87,164.06,163.8,163.95,79198.0,144.1015,144.2686,144.0399,144.1718,79198.0
2022-03-29 15:40:00,163.92,163.97,163.76,163.96,90527.0,144.1455,144.1894,144.0048,144.1806,90527.0
2022-03-29 15:45:00,163.98,164.44,163.98,164.39,113300.0,144.1982,144.6027,144.1982,144.5588,113300.0
2022-03-29 15:50:00,164.4,164.48,164.06,164.2,162274.0,144.5676,144.6379,144.2686,144.3917,162274.0
2022-03-29 15:55:00,164.21,164.46,164.2,164.35,338512.0,144.4005,144.6203,144.3917,144.5236,338512.0
2022-03-30 09:30:00,165.24,166.35,165.06,165.24,367527.0,145.3062,146.2823,145.1479,145.3062,367527.0
2022-03-30 09:35:00,165.25,165.73,164.86,165.51,179539.0,145.315,145.7371,144.9721,145.5436,179539.0
2022-03-30 09:40:00,165.38,165.69,164.13,164.19,105477.0,145.4293,145.7019,144.3301,144.3829,105477.0
2022-03-30 09:45:00,164.22,164.33,163.79,164.14,177705.0,144.4093,144.506,144.0311,144.3389,177705.0
2022-03-30 09:50:00,164.18,164.75,163.93,164.57,149748.0,144.3741,144.8753,144.1543,144.717,149748.0
2022-03-30 09:55:00,164.57,164.58,164.01,164.26,89538.0,144.717,144.7258,144.2246,144.4444,89538.0
2022-03-30 10:00:00,164.25,164.4,164.1,164.22,98468.0,144.4356,144.5676,144.3037,144.4093,98468.0
2022-03-30 10:05:00,164.26,164.57,163.94,164.02,122843.0,144.4444,144.717,144.163,144.2334,122843.0
2022-03-30 10:10:00,164.02,164.49,163.9,164.17,68178.0,144.2334,144.6467,144.1279,144.3653,68178.0
2022-03-30 10:15:00,164.1,164.42,163.71,163.95,117627.0,144.3037,144.5851,143.9608,144.1718,117627.0
2022-03-30 10:20:00,163.97,164.08,163.66,163.93,71755.0,144.1894,144.2862,143.9168,144.1543,71755.0
2022-03-30 10:25:00,163.97,164.15,163.81,163.97,51671.0,144.1894,144.3477,144.0487,144.1894,51671.0
2022-03-30 10:30:00,163.97,164.28,163.82,164.23,125793.0,144.1894,144.462,144.0575,144.4181,125793.0
2022-03-30 10:35:00,164.26,164.48,164.25,164.27,104426.0,144.4444,144.6379,144.4356,144.4532,104426.0
2022-03-30 10:40:00,164.28,164.95,164.27,164.84,112266.0,144.462,145.0512,144.4532,144.9545,112266.0
2022-03-30 10:45:00,164.84,165.19,164.83,165.09,106044.0,144.9545,145.2623,144.9457,145.1743,106044.0
2022-03-30 10:50:00,165.14,165.55,165.12,165.49,86022.0,145.2183,145.5788,145.2007,145.5261,86022.0
2022-03-30 10:55:00,165.48,165.72,165.33,165.36,87934.0,145.5173,145.7283,145.3854,145.4117,87934.0
2022-03-30 11:00:00,165.38,165.78,165.32,165.67,110648.0,145.4293,145.7811,145.3766,145.6843,110648.0
2022-03-30 11:05:00,165.66,165.66,165.08,165.28,72921.0,145.6756,145.6756,145.1655,145.3414,72921.0
2022-03-30 11:10:00,165.27,165.51,165.14,165.27,55782.0,145.3326,145.5436,145.2183,145.3326,55782.0
2022-03-30 11:15:00,165.28,165.49,165.24,165.35,66201.0,145.3414,145.5261,145.3062,145.4029,66201.0
2022-03-30 11:20:00,165.31,165.49,165.13,165.28,93171.0,145.3678,145.5261,145.2095,145.3414,93171.0
2022-03-30 11:25:00,165.29,165.4,165.13,165.4,60937.0,145.3502,145.4469,145.2095,145.4469,60937.0
2022-03-30 11:30:00,165.4,165.47,165.29,165.39,54936.0,145.4469,145.5085,145.3502,145.4381,54936.0
2022-03-30 11:35:00,165.39,165.4,165.14,165.35,65627.0,145.4381,145.4469,145.2183,145.4029,65627.0
2022-03-30 11:40:00,165.33,165.45,165.3,165.36,31049.0,145.3854,145.4909,145.359,145.4117,31049.0
2022-03-30 11:45:00,165.36,165.44,165.22,165.42,36271.0,145.4117,145.4821,145.2886,145.4645,36271.0
2022-03-30 11:50:00,165.43,165.57,165.41,165.43,28944.0,145.4733,145.5964,145.4557,145.4733,28944.0
2022-03-30 11:55:00,165.41,165.45,165.04,165.3,153063.0,145.4557,145.4909,145.1303,145.359,153063.0
2022-03-30 12:00:00,165.31,165.39,165.19,165.31,47394.0,145.3678,145.4381,145.2623,145.3678,47394.0
2022-03-30 12:05:00,165.3,165.46,165.11,165.19,77109.0,145.359,145.4997,145.1919,145.2623,77109.0
2022-03-30 12:10:00,165.16,165.17,164.86,165.06,127941.0,145.2359,145.2447,144.9721,145.1479,127941.0
2022-03-30 12:15:00,165.05,165.36,165.05,165.35,67481.0,145.1391,145.4117,145.1391,145.4029,67481.0
2022-03-30 12:20:00,165.35,165.4,165.17,165.19,41514.0,145.4029,145.4469,145.2447,145.2623,41514.0
2022-03-30 12:25:00,165.17,165.23,165.03,165.19,44307.0,145.2447,145.2974,145.1216,145.2623,44307.0
2022-03-30 12:30:00,165.21,165.24,165.02,165.15,39856.0,145.2798,145.3062,145.1128,145.2271,39856.0
2022-03-30 12:35:00,165.18,165.18,164.95,164.96,57432.0,145.2535,145.2535,145.0512,145.06,57432.0
2022-03-30 12:40:00,164.95,164.95,164.52,164.67,108093.0,145.0512,145.0512,144.6731,144.805,108093.0
2022-03-30 12:45:00,164.67,164.85,164.66,164.75,43210.0,144.805,144.9633,144.7962,144.8753,43210.0
2022-03-30 12:50:00,164.74,164.74,164.62,164.71,30418.0,144.8665,144.8665,144.761,144.8402,30418.0
2022-03-30 12:55:00,164.7,164.8,164.67,164.75,22107.0,144.8314,144.9193,144.805,144.8753,22107.0
2022-03-30 13:00:00,164.74,164.79,164.56,164.61,44147.0,144.8665,144.9105,144.7083,144.7522,44147.0
2022-03-30 13:05:00,164.58,164.82,164.46,164.77,32985.0,144.7258,144.9369,144.6203,144.8929,32985.0
2022-03-30 13:10:00,164.77,164.8,164.55,164.78,63328.0,144.8929,144.9193,144.6995,144.9017,63328.0
2022-03-30 13:15:00,164.76,164.93,164.76,164.85,56543.0,144.8841,145.0336,144.8841,144.9633,56543.0
2022-03-30 13:20:00,164.87,165.0,164.79,164.79,103838.0,144.9809,145.0952,144.9105,144.9105,103838.0
2022-03-30 13:25:00,164.8,164.87,164.56,164.71,47707.0,144.9193,144.9809,144.7083,144.8402,47707.0
2022-03-30 13:30:00,164.71,164.81,164.67,164.75,42343.0,144.8402,144.9281,144.805,144.8753,42343.0
2022-03-30 13:35:00,164.78,164.88,164.65,164.75,62923.0,144.9017,144.9896,144.7874,144.8753,62923.0
2022-03-30 13:40:00,164.77,164.9,164.75,164.8,74505.0,144.8929,145.0072,144.8753,144.9193,74505.0
2022-03-30 13:45:00,164.81,164.91,164.74,164.77,73737.0,144.9281,145.016,144.8665,144.8929,73737.0
2022-03-30 13:50:00,164.75,164.79,164.57,164.7,40871.0,144.8753,144.9105,144.717,144.8314,40871.0
2022-03-30 13:55:00,164.7,165.08,164.61,165.06,37554.0,144.8314,145.1655,144.7522,145.1479,37554.0
2022-03-30 14:00:00,165.05,165.22,164.97,165.0,105868.0,145.1391,145.2886,145.0688,145.0952,105868.0
2022-03-30 14:05:00,165.0,165.02,164.88,164.92,32284.0,145.0952,145.1128,144.9896,145.0248,32284.0
2022-03-30 14:10:00,164.91,165.02,164.87,164.97,38040.0,145.016,145.1128,144.9809,145.0688,38040.0
2022-03-30 14:15:00,164.97,164.97,164.83,164.93,27703.0,145.0688,145.0688,144.9457,145.0336,27703.0
2022-03-30 14:20:00,164.92,165.07,164.82,165.03,100220.0,145.0248,145.1567,144.9369,145.1216,100220.0
2022-03-30 14:25:00,165.03,165.32,164.94,165.15,121253.0,145.1216,145.3766,145.0424,145.2271,121253.0
2022-03-30 14:30:00,165.18,165.25,165.11,165.15,44533.0,145.2535,145.315,145.1919,145.2271,44533.0
2022-03-30 14:35:00,165.18,165.2,165.05,165.12,54178.0,145.2535,145.271,145.1391,145.2007,54178.0
2022-03-30 14:40:00,165.11,165.24,165.06,165.09,65108.0,145.1919,145.3062,145.1479,145.1743,65108.0
2022-03-30 14:45:00,165.09,165.22,165.02,165.19,67638.0,145.1743,145.2886,145.1128,145.2623,67638.0
2022-03-30 14:50:00,165.17,165.2,165.02,165.13,42576.0,145.2447,145.271,145.1128,145.2095,42576.0
2022-03-30 14:55:00,165.13,165.18,164.94,165.03,53719.0,145.2095,145.2535,145.0424,145.1216,53719.0
2022-03-30 15:00:00,165.02,165.05,164.89,164.92,45684.0,145.1128,145.1391,144.9984,145.0248,45684.0
2022-03-30 15:05:00,164.91,164.99,164.9,164.95,65095.0,145.016,145.0864,145.0072,145.0512,65095.0
2022-03-30 15:10:00,164.96,165.03,164.91,164.98,72864.0,145.06,145.1216,145.016,145.0776,72864.0
2022-03-30 15:15:00,164.98,165.01,164.85,164.95,56879.0,145.0776,145.104,144.9633,145.0512,56879.0
2022-03-30 15:20:00,164.94,165.01,164.72,164.82,104553.0,145.0424,145.104,144.8489,144.9369,104553.0
2022-03-30 15:25:00,164.79,165.0,164.69,164.93,70043.0,144.9105,145.0952,144.8226,145.0336,70043.0
2022-03-30 15:30:00,164.94,164.97,164.78,164.93,85839.0,145.0424,145.0688,144.9017,145.0336,85839.0
2022-03-30 15:35:00,164.93,165.19,164.93,165.07,102205.0,145.0336,145.2623,145.0336,145.1567,102205.0
2022-03-30 15:40:00,165.08,165.24,164.9,165.16,85279.0,145.1655,145.3062,145.0072,145.2359,85279.0
2022-03-30 15:45:00,165.17,165.4,165.17,165.27,121462.0,145.2447,145.4469,145.2447,145.3326,121462.0
2022-03-30 15:50:00,165.25,165.32,165.03,165.23,114723.0,145.315,145.3766,145.1216,145.2974,114723.0
2022-03-30 15:55:00,165.23,165.53,165.22,165.48,310989.0,145.2974,145.5612,145.2886,145.5173,310989.0
2022-03-31 09:30:00,163.47,165.09,163.25,165.05,314023.0,143.7497,145.1743,143.5563,145.1391,314023.0
2022-03-31 09:35:00,165.01,165.21,164.7,165.21,164452.0,145.104,145.2798,144.8314,145.2798,164452.0
2022-03-31 09:40:00,165.18,165.24,164.68,165.07,200090.0,145.2535,145.3062,144.8138,145.1567,200090.0
2022-03-31 09:45:00,165.01,165.8,164.87,165.77,129290.0,145.104,145.7987,144.9809,145.7723,129290.0
2022-03-31 09:50:00,165.73,166.16,165.64,165.9,148299.0,145.7371,146.1152,145.658,145.8866,148299.0
2022-03-31 09:55:00,165.94,165.97,165.21,165.3,75021.0,145.9218,145.9482,145.2798,145.359,75021.0
2022-03-31 10:00:00,165.27,165.33,164.65,164.69,95892.0,145.3326,145.3854,144.7874,144.8226,95892.0
2022-03-31 10:05:00,164.67,164.7,164.3,164.49,96367.0,144.805,144.8314,144.4796,144.6467,96367.0
2022-03-31 10:10:00,164.48,164.7,164.24,164.44,55281.0,144.6379,144.8314,144.4269,144.6027,55281.0
2022-03-31 10:15:00,164.44,164.64,164.02,164.04,47072.0,144.6027,144.7786,144.2334,144.251,47072.0
2022-03-31 10:20:00,164.02,164.6,164.0,164.36,78494.0,144.2334,144.7434,144.2158,144.5324,78494.0
2022-03-31 10:25:00,164.38,164.55,164.25,164.43,40730.0,144.55,144.6995,144.4356,144.5939,40730.0
2022-03-31 10:30:00,164.45,164.82,164.28,164.73,94547.0,144.6115,144.9369,144.462,144.8577,94547.0
2022-03-31 10:35:00,164.73,165.2,164.73,165.13,69342.0,144.8577,145.271,144.8577,145.2095,69342.0
2022-03-31 10:40:00,165.11,165.48,164.88,165.25,66304.0,145.1919,145.5173,144.9896,145.315,66304.0
2022-03-31 10:45:00,165.29,165.31,164.74,164.97,65644.0,145.3502,145.3678,144.8665,145.0688,65644.0
2022-03-31 10:50:00,164.93,165.03,164.54,164.95,51368.0,145.0336,145.1216,144.6907,145.0512,51368.0
2022-03-31 10:55:00,164.97,165.33,164.93,165.28,45625.0,145.0688,145.3854,145.0336,145.3414,45625.0
2022-03-31 11:00:00,165.26,165.45,165.05,165.11,49919.0,145.3238,145.4909,145.1391,145.1919,49919.0
2022-03-31 11:05:00,165.11,165.22,164.79,165.15,39325.0,145.1919,145.2886,144.9105,145.2271,39325.0
2022-03-31 11:10:00,165.1,165.3,164.99,165.16,45935.0,145.1831,145.359,145.0864,145.2359,45935.0
2022-03-31 11:15:00,165.15,165.28,165.09,165.19,20076.0,145.2271,145.3414,145.1743,145.2623,20076.0
2022-03-31 11:20:00,165.18,165.24,164.95,165.13,80007.0,145.2535,145.3062,145.0512,145.2095,80007.0
2022-03-31 11:25:00,165.17,165.45,165.1,165.13,65180.0,145.2447,145.4909,145.1831,145.2095,65180.0
2022-03-31 11:30:00,165.15,165.15,164.68,164.76,61653.0,145.2271,145.2271,144.8138,144.8841,61653.0
2022-03-31 11:35:00,164.67,164.93,164.61,164.89,31413.0,144.805,145.0336,144.7522,144.9984,31413.0
2022-03-31 11:40:00,164.88,165.12,164.78,165.08,35430.0,144.9896,145.2007,144.9017,145.1655,35430.0
2022-03-31 11:45:00,165.1,165.2,164.94,165.04,40714.0,145.1831,145.271,145.0424,145.1303,40714.0
2022-03-31 11:50:00,165.04,165.17,164.91,164.95,34857.0,145.1303,145.2447,145.016,145.0512,34857.0
2022-03-31 11:55:00,164.95,165.06,164.93,165.0,20733.0,145.0512,145.1479,145.0336,145.0952,20733.0
2022-03-31 12:00:00,164.97,165.11,164.9,164.92,20894.0,145.0688,145.1919,145.0072,145.0248,20894.0
2022-03-31 12:05:00,164.92,164.96,164.77,164.89,26821.0,145.0248,145.06,144.8929,144.9984,26821.0
2022-03-31 12:10:00,164.91,165.21,164.84,165.11,33814.0,145.016,145.2798,144.9545,145.1919,33814.0
2022-03-31 12:15:00,165.08,165.32,165.04,165.31,31118.0,145.1655,145.3766,145.1303,145.3678,31118.0
2022-03-31 12:20:00,165.33,165.33,165.15,165.17,21092.0,145.3854,145.3854,145.2271,145.2447,21092.0
2022-03-31 12:25:00,165.16,165.16,164.97,165.02,27397.0,145.2359,145.2359,145.0688,145.1128,27397.0
2022-03-31 12:30:00,165.03,165.03,164.88,164.89,22460.0,145.1216,145.1216,144.9896,144.9984,22460.0
2022-03-31 12:35:00,164.92,165.05,164.9,165.03,32003.0,145.0248,145.1391,145.0072,145.1216,32003.0
2022-03-31 12:40:00,165.03,165.03,164.84,165.03,24976.0,145.1216,145.1216,144.9545,145.1216,24976.0
2022-03-31 12:45:00,165.02,165.09,164.82,164.89,26913.0,145.1128,145.1743,144.9369,144.9984,26913.0
2022-03-31 12:50:00,164.91,164.95,164.78,164.84,20337.0,145.016,145.0512,144.9017,144.9545,20337.0
2022-03-31 12:55:00,164.84,164.92,164.77,164.86,25645.0,144.9545,145.0248,144.8929,144.9721,25645.0
2022-03-31 13:00:00,164.85,164.96,164.83,164.92,29420.0,144.9633,145.06,144.9457,145.0248,29420.0
2022-03-31 13:05:00,164.94,165.06,164.91,164.95,33379.0,145.0424,145.1479,145.016,145.0512,33379.0
2022-03-31 13:10:00,164.95,165.05,164.89,164.94,19641.0,145.0512,145.1391,144.9984,145.0424,19641.0
2022-03-31 13:15:00,164.92,165.0,164.76,164.92,30889.0,145.0248,145.0952,144.8841,145.0248,30889.0
2022-03-31 13:20:00,164.91,165.18,164.87,165.16,65136.0,145.016,145.2535,144.9809,145.2359,65136.0
2022-03-31 13:25:00,165.15,165.3,165.1,165.16,69219.0,145.2271,145.359,145.1831,145.2359,69219.0
2022-03-31 13:30:00,165.18,165.33,165.12,165.18,40691.0,145.2535,145.3854,145.2007,145.2535,40691.0
2022-03-31 13:35:00,165.17,165.18,164.99,165.02,24890.0,145.2447,145.2535,145.0864,145.1128,24890.0
2022-03-31 13:40:00,165.03,165.19,165.02,165.17,18402.0,145.1216,145.2623,145.1128,145.2447,18402.0
2022-03-31 13:45:00,165.17,165.23,164.98,165.0,28694.0,145.2447,145.2974,145.0776,145.0952,28694.0
2022-03-31 13:50:00,164.99,165.05,164.88,164.97,41891.0,145.0864,145.1391,144.9896,145.0688,41891.0
2022-03-31 13:55:00,164.95,164.98,164.82,164.83,36822.0,145.0512,145.0776,144.9369,144.9457,36822.0
2022-03-31 14:00:00,164.83,164.86,164.45,164.51,81474.0,144.9457,144.9721,144.6115,144.6643,81474.0
2022-03-31 14:05:00,164.52,164.66,164.43,164.61,39790.0,144.6731,144.7962,144.5939,144.7522,39790.0
2022-03-31 14:10:00,164.59,164.79,164.55,164.67,31334.0,144.7346,144.9105,144.6995,144.805,31334.0
2022-03-31 14:15:00,164.69,164.76,164.32,164.36,54609.0,144.8226,144.8841,144.4972,144.5324,54609.0
2022-03-31 14:20:00,164.35,164.48,164.32,164.35,30858.0,144.5236,144.6379,144.4972,144.5236,30858.0
2022-03-31 14:25:00,164.35,164.37,164.05,164.09,61199.0,144.5236,144.5412,144.2598,144.2949,61199.0
2022-03-31 14:30:00,164.1,164.26,163.98,164.04,76004.0,144.3037,144.4444,144.1982,144.251,76004.0
2022-03-31 14:35:00,164.06,164.07,163.65,163.68,58874.0,144.2686,144.2774,143.908,143.9344,58874.0
2022-03-31 14:40:00,163.68,163.68,163.4,163.43,135262.0,143.9344,143.9344,143.6882,143.7146,135262.0
2022-03-31 14:45:00,163.46,163.67,163.26,163.67,72700.0,143.741,143.9256,143.5651,143.9256,72700.0
2022-03-31 14:50:00,163.65,163.8,163.57,163.67,97734.0,143.908,144.0399,143.8377,143.9256,97734.0
2022-03-31 14:55:00,163.65,163.81,163.61,163.74,54380.0,143.908,144.0487,143.8729,143.9872,54380.0
2022-03-31 15:00:00,163.74,163.99,163.74,163.81,61164.0,143.9872,144.207,143.9872,144.0487,61164.0
2022-03-31 15:05:00,163.81,163.86,163.7,163.78,63576.0,144.0487,144.0927,143.952,144.0223,63576.0
2022-03-31 15:10:00,163.78,164.23,163.78,164.2,103987.0,144.0223,144.4181,144.0223,144.3917,103987.0
2022-03-31 15:15:00,164.24,164.33,164.15,164.22,58307.0,144.4269,144.506,144.3477,144.4093,58307.0
2022-03-31 15:20:00,164.19,164.26,164.13,164.19,37658.0,144.3829,144.4444,144.3301,144.3829,37658.0
2022-03-31 15:25:00,164.15,164.24,163.99,163.99,54457.0,144.3477,144.4269,144.207,144.207,54457.0
2022-03-31 15:30:00,163.98,164.0,163.71,163.73,64531.0,144.1982,144.2158,143.9608,143.9784,64531.0
2022-03-31 15:35:00,163.72,163.87,163.6,163.77,83652.0,143.9696,144.1015,143.8641,144.0136,83652.0
2022-03-31 15:40:00,163.75,163.77,163.14,163.14,97683.0,143.996,144.0136,143.4596,143.4596,97683.0
2022-03-31 15:45:00,163.15,163.15,162.72,162.79,145855.0,143.4683,143.4683,143.0902,143.1518,145855.0
2022-03-31 15:50:00,162.8,163.23,162.73,163.17,154509.0,143.1606,143.5387,143.099,143.4859,154509.0
2022-03-31 15:55:00,163.15,163.26,162.75,162.81,636966.0,143.4683,143.5651,143.1166,143.1694,636966.0
2022-04-01 09:30:00,162.78,164.03,162.78,164.0,364549.0,143.143,144.2422,143.143,144.2158,364549.0
2022-04-01 09:35:00,164.0,165.38,163.74,165.08,285245.0,144.2158,145.4293,143.9872,145.1655,285245.0
2022-04-01 09:40:00,165.11,165.77,164.98,165.28,176548.0,145.1919,145.7723,145.0776,145.3414,176548.0
2022-04-01 09:45:00,165.3,165.84,165.29,165.62,135193.0,145.359,145.8338,145.3502,145.6404,135193.0
2022-04-01 09:50:00,165.66,165.95,165.45,165.54,104545.0,145.6756,145.9306,145.4909,145.57,104545.0
2022-04-01 09:55:00,165.52,165.69,165.05,165.17,100881.0,145.5524,145.7019,145.1391,145.2447,100881.0
2022-04-01 10:00:00,165.22,165.6,164.97,165.33,100132.0,145.2886,145.6228,145.0688,145.3854,100132.0
2022-04-01 10:05:00,165.28,165.43,164.71,165.17,70083.0,145.3414,145.4733,144.8402,145.2447,70083.0
2022-04-01 10:10:00,165.21,165.42,165.11,165.18,70499.0,145.2798,145.4645,145.1919,145.2535,70499.0
2022-04-01 10:15:00,165.11,165.15,164.81,164.96,51385.0,145.1919,145.2271,144.9281,145.06,51385.0
2022-04-01 10:20:00,164.92,164.92,164.37,164.5,70414.0,145.0248,145.0248,144.5412,144.6555,70414.0
2022-04-01 10:25:00,164.52,164.74,164.35,164.51,86411.0,144.6731,144.8665,144.5236,144.6643,86411.0
2022-04-01 10:30:00,164.51,164.62,164.22,164.59,55829.0,144.6643,144.761,144.4093,144.7346,55829.0
2022-04-01 10:35:00,164.61,164.75,164.2,164.47,114914.0,144.7522,144.8753,144.3917,144.6291,114914.0
2022-04-01 10:40:00,164.45,164.66,164.31,164.53,41405.0,144.6115,144.7962,144.4884,144.6819,41405.0
2022-04-01 10:45:00,164.55,164.72,164.42,164.51,56003.0,144.6995,144.8489,144.5851,144.6643,56003.0
2022-04-01 10:50:00,164.52,164.75,164.45,164.69,80394.0,144.6731,144.8753,144.6115,144.8226,80394.0
2022-04-01 10:55:00,164.71,164.94,164.36,164.38,60613.0,144.8402,145.0424,144.5324,144.55,60613.0
2022-04-01 11:00:00,164.37,164.74,164.31,164.48,54603.0,144.5412,144.8665,144.4884,144.6379,54603.0
2022-04-01 11:05:00,164.48,164.91,164.45,164.77,78253.0,144.6379,145.016,144.6115,144.8929,78253.0
2022-04-01 11:10:00,164.73,164.82,164.62,164.82,59870.0,144.8577,144.9369,144.761,144.9369,59870.0
2022-04-01 11:15:00,164.85,164.98,164.56,164.63,45902.0,144.9633,145.0776,144.7083,144.7698,45902.0
2022-04-01 11:20:00,164.64,165.12,164.55,165.1,58692.0,144.7786,145.2007,144.6995,145.1831,58692.0
2022-04-01 11:25:00,165.09,165.34,164.99,165.18,46812.0,145.1743,145.3942,145.0864,145.2535,46812.0
2022-04-01 11:30:00,165.18,165.18,164.95,165.0,43726.0,145.2535,145.2535,145.0512,145.0952,43726.0
2022-04-01 11:35:00,165.02,165.02,164.53,164.72,57016.0,145.1128,145.1128,144.6819,144.8489,57016.0
2022-04-01 11:40:00,164.7,164.8,164.47,164.47,26936.0,144.8314,144.9193,144.6291,144.6291,26936.0
2022-04-01 11:45:00,164.49,164.57,164.36,164.47,30374.0,144.6467,144.717,144.5324,144.6291,30374.0
2022-04-01 11:50:00,164.49,164.88,164.37,164.86,36732.0,144.6467,144.9896,144.5412,144.9721,36732.0
2022-04-01 11:55:00,164.82,164.82,164.62,164.68,53961.0,144.9369,144.9369,144.761,144.8138,53961.0
2022-04-01 12:00:00,164.7,164.75,164.26,164.4,38796.0,144.8314,144.8753,144.4444,144.5676,38796.0
2022-04-01 12:05:00,164.39,164.44,164.24,164.32,37404.0,144.5588,144.6027,144.4269,144.4972,37404.0
2022-04-01 12:10:00,164.35,164.38,164.08,164.19,22427.0,144.5236,144.55,144.2862,144.3829,22427.0
2022-04-01 12:15:00,164.19,164.26,164.08,164.24,17066.0,144.3829,144.4444,144.2862,144.4269,17066.0
2022-04-01 12:20:00,164.25,164.36,163.95,164.03,31245.0,144.4356,144.5324,144.1718,144.2422,31245.0
2022-04-01 12:25:00,164.04,164.3,164.02,164.22,42289.0,144.251,144.4796,144.2334,144.4093,42289.0
2022-04-01 12:30:00,164.18,164.18,163.76,163.83,40638.0,144.3741,144.3741,144.0048,144.0663,40638.0
2022-04-01 12:35:00,163.82,164.05,163.8,163.95,37576.0,144.0575,144.2598,144.0399,144.1718,37576.0
2022-04-01 12:40:00,163.95,164.04,163.8,164.0,49072.0,144.1718,144.251,144.0399,144.2158,49072.0
2022-04-01 12:45:00,164.0,164.0,163.83,163.87,31828.0,144.2158,144.2158,144.0663,144.1015,31828.0
2022-04-01 12:50:00,163.86,164.02,163.79,164.02,33571.0,144.0927,144.2334,144.0311,144.2334,33571.0
2022-04-01 12:55:00,164.0,164.13,163.76,163.83,81156.0,144.2158,144.3301,144.0048,144.0663,81156.0
2022-04-01 13:00:00,163.83,163.89,163.44,163.58,77651.0,144.0663,144.1191,143.7234,143.8465,77651.0
2022-04-01 13:05:00,163.6,163.79,163.57,163.7,45602.0,143.8641,144.0311,143.8377,143.952,45602.0
2022-04-01 13:10:00,163.69,163.75,163.49,163.64,44959.0,143.9432,143.996,143.7673,143.8992,44959.0
2022-04-01 13:15:00,163.64,163.64,163.23,163.28,36219.0,143.8992,143.8992,143.5387,143.5827,36219.0
2022-04-01 13:20:00,163.27,163.28,163.05,163.22,44500.0,143.5739,143.5827,143.3804,143.5299,44500.0
2022-04-01 13:25:00,163.22,163.25,163.02,163.1,34447.0,143.5299,143.5563,143.354,143.4244,34447.0
2022-04-01 13:30:00,163.11,163.16,162.94,163.06,46583.0,143.4332,143.4771,143.2837,143.3892,46583.0
2022-04-01 13:35:00,163.06,163.27,163.05,163.12,95367.0,143.3892,143.5739,143.3804,143.442,95367.0
2022-04-01 13:40:00,163.14,163.15,162.76,162.76,225382.0,143.4596,143.4683,143.1254,143.1254,225382.0
2022-04-01 13:45:00,162.76,162.86,162.38,162.38,282726.0,143.1254,143.2133,142.7912,142.7912,282726.0
2022-04-01 13:50:00,162.4,163.1,162.33,163.05,207081.0,142.8088,143.4244,142.7473,143.3804,207081.0
2022-04-01 13:55:00,163.04,163.22,162.97,163.06,112068.0,143.3716,143.5299,143.3101,143.3892,112068.0
2022-04-01 14:00:00,163.05,163.5,163.03,163.46,117179.0,143.3804,143.7761,143.3628,143.741,117179.0
2022-04-01 14:05:00,163.44,163.61,163.38,163.49,46525.0,143.7234,143.8729,143.6706,143.7673,46525.0
2022-04-01 14:10:00,163.48,163.59,163.37,163.59,25893.0,143.7585,143.8553,143.6618,143.8553,25893.0
2022-04-01 14:15:00,163.59,163.66,163.5,163.54,53887.0,143.8553,143.9168,143.7761,143.8113,53887.0
2022-04-01 14:20:00,163.54,163.72,163.5,163.7,39708.0,143.8113,143.9696,143.7761,143.952,39708.0
2022-04-01 14:25:00,163.7,163.93,163.66,163.88,64226.0,143.952,144.1543,143.9168,144.1103,64226.0
2022-04-01 14:30:00,163.9,164.01,163.77,163.83,49089.0,144.1279,144.2246,144.0136,144.0663,49089.0
2022-04-01 14:35:00,163.83,163.9,163.75,163.83,27825.0,144.0663,144.1279,143.996,144.0663,27825.0
2022-04-01 14:40:00,163.83,163.92,163.76,163.85,35659.0,144.0663,144.1455,144.0048,144.0839,35659.0
2022-04-01 14:45:00,163.88,163.95,163.75,163.78,41805.0,144.1103,144.1718,143.996,144.0223,41805.0
2022-04-01 14:50:00,163.77,163.93,163.68,163.93,46063.0,144.0136,144.1543,143.9344,144.1543,46063.0
2022-04-01 14:55:00,163.92,164.04,163.85,164.0,57531.0,144.1455,144.251,144.0839,144.2158,57531.0
2022-04-01 15:00:00,163.99,164.14,163.97,164.06,52457.0,144.207,144.3389,144.1894,144.2686,52457.0
2022-04-01 15:05:00,164.04,164.1,163.95,163.95,34985.0,144.251,144.3037,144.1718,144.1718,34985.0
2022-04-01 15:10:00,163.97,164.08,163.88,164.05,35311.0,144.1894,144.2862,144.1103,144.2598,35311.0
2022-04-01 15:15:00,164.04,164.19,164.0,164.05,48328.0,144.251,144.3829,144.2158,144.2598,48328.0
2022-04-01 15:20:00,164.06,164.06,163.92,164.01,48016.0,144.2686,144.2686,144.1455,144.2246,48016.0
2022-04-01 15:25:00,164.02,164.33,163.99,164.33,50925.0,144.2334,144.506,144.207,144.506,50925.0
2022-04-01 15:30:00,164.32,164.4,164.07,164.2,48556.0,144.4972,144.5676,144.2774,144.3917,48556.0
2022-04-01 15:35:00,164.22,164.25,164.03,164.1,58711.0,144.4093,144.4356,144.2422,144.3037,58711.0
2022-04-01 15:40:00,164.12,164.25,164.04,164.21,65616.0,144.3213,144.4356,144.251,144.4005,65616.0
2022-04-01 15:45:00,164.19,164.25,164.11,164.2,82735.0,144.3829,144.4356,144.3125,144.3917,82735.0
2022-04-01 15:50:00,164.21,164.62,164.04,164.39,179018.0,144.4005,144.761,144.251,144.5588,179018.0
2022-04-01 15:55:00,164.37,164.51,164.18,164.22,248787.0,144.5412,144.6643,144.3741,144.4093,248787.0
2022-04-04 09:30:00,165.0,165.45,164.39,165.06,321726.0,145.0952,145.4909,144.5588,145.1479,321726.0
2022-04-04 09:35:00,165.07,165.15,163.56,163.62,141020.0,145.1567,145.2271,143.8289,143.8816,141020.0
2022-04-04 09:40:00,163.66,164.19,163.44,163.51,114539.0,143.9168,144.3829,143.7234,143.7849,114539.0
2022-04-04 09:45:00,163.47,163.49,163.0,163.46,80817.0,143.7497,143.7673,143.3364,143.741,80817.0
2022-04-04 09:50:00,163.49,163.79,163.12,163.76,70488.0,143.7673,144.0311,143.442,144.0048,70488.0
2022-04-04 09:55:00,163.82,164.15,163.82,164.12,157654.0,144.0575,144.3477,144.0575,144.3213,157654.0
2022-04-04 10:00:00,164.1,164.36,163.95,164.26,65600.0,144.3037,144.5324,144.1718,144.4444,65600.0
2022-04-04 10:05:00,164.27,164.47,163.97,164.07,52162.0,144.4532,144.6291,144.1894,144.2774,52162.0
2022-04-04 10:10:00,164.04,164.15,163.77,164.1,63552.0,144.251,144.3477,144.0136,144.3037,63552.0
2022-04-04 10:15:00,164.08,164.2,163.8,164.01,44886.0,144.2862,144.3917,144.0399,144.2246,44886.0
2022-04-04 10:20:00,164.03,164.26,163.96,164.1,48315.0,144.2422,144.4444,144.1806,144.3037,48315.0
2022-04-04 10:25:00,164.14,164.3,163.82,164.28,49467.0,144.3389,144.4796,144.0575,144.462,49467.0
2022-04-04 10:30:00,164.28,164.57,164.17,164.51,67978.0,144.462,144.717,144.3653,144.6643,67978.0
2022-04-04 10:35:00,164.56,164.56,163.97,164.19,51535.0,144.7083,144.7083,144.1894,144.3829,51535.0
2022-04-04 10:40:00,164.22,164.4,164.04,164.04,30997.0,144.4093,144.5676,144.251,144.251,30997.0
2022-04-04 10:45:00,164.08,164.28,164.06,164.17,32065.0,144.2862,144.462,144.2686,144.3653,32065.0
2022-04-04 10:50:00,164.16,164.16,163.82,163.88,49561.0,144.3565,144.3565,144.0575,144.1103,49561.0
2022-04-04 10:55:00,163.87,164.0,163.65,163.78,43717.0,144.1015,144.2158,143.908,144.0223,43717.0
2022-04-04 11:00:00,163.81,163.86,163.58,163.59,35881.0,144.0487,144.0927,143.8465,143.8553,35881.0
2022-04-04 11:05:00,163.57,163.81,163.46,163.74,43304.0,143.8377,144.0487,143.741,143.9872,43304.0
2022-04-04 11:10:00,163.75,163.79,163.47,163.65,51683.0,143.996,144.0311,143.7497,143.908,51683.0
2022-04-04 11:15:00,163.65,164.03,163.65,164.03,54503.0,143.908,144.2422,143.908,144.2422,54503.0
2022-04-04 11:20:00,164.04,164.07,163.81,163.95,30890.0,144.251,144.2774,144.0487,144.1718,30890.0
2022-04-04 11:25:00,163.97,164.02,163.8,163.88,39571.0,144.1894,144.2334,144.0399,144.1103,39571.0
2022-04-04 11:30:00,163.87,163.98,163.76,163.88,61701.0,144.1015,144.1982,144.0048,144.1103,61701.0
2022-04-04 11:35:00,163.82,163.92,163.78,163.8,44545.0,144.0575,144.1455,144.0223,144.0399,44545.0
2022-04-04 11:40:00,163.79,163.83,163.49,163.49,58760.0,144.0311,144.0663,143.7673,143.7673,58760.0
2022-04-04 11:45:00,163.48,163.7,163.43,163.43,85944.0,143.7585,143.952,143.7146,143.7146,85944.0
2022-04-04 11:50:00,163.47,163.59,163.28,163.58,90186.0,143.7497,143.8553,143.5827,143.8465,90186.0
2022-04-04 11:55:00,163.6,163.91,163.6,163.89,57167.0,143.8641,144.1367,143.8641,144.1191,57167.0
2022-04-04 12:00:00,163.93,164.0,163.85,163.92,58760.0,144.1543,144.2158,144.0839,144.1455,58760.0
2022-04-04 12:05:00,163.88,163.94,163.76,163.85,29961.0,144.1103,144.163,144.0048,144.0839,29961.0
2022-04-04 12:10:00,163.84,163.96,163.79,163.88,31000.0,144.0751,144.1806,144.0311,144.1103,31000.0
2022-04-04 12:15:00,163.89,163.9,163.35,163.43,161444.0,144.1191,144.1279,143.6442,143.7146,161444.0
2022-04-04 12:20:00,163.42,163.49,163.1,163.3,137502.0,143.7058,143.7673,143.4244,143.6003,137502.0
2022-04-04 12:25:00,163.3,163.45,163.25,163.37,40927.0,143.6003,143.7322,143.5563,143.6618,40927.0
2022-04-04 12:30:00,163.35,163.37,163.12,163.26,52483.0,143.6442,143.6618,143.442,143.5651,52483.0
2022-04-04 12:35:00,163.24,163.24,163.07,163.1,43158.0,143.5475,143.5475,143.398,143.4244,43158.0
2022-04-04 12:40:00,163.08,163.29,163.07,163.21,37785.0,143.4068,143.5915,143.398,143.5211,37785.0
2022-04-04 12:45:00,163.23,163.33,163.14,163.3,38362.0,143.5387,143.6266,143.4596,143.6003,38362.0
2022-04-04 12:50:00,163.31,163.33,163.09,163.09,41566.0,143.609,143.6266,143.4156,143.4156,41566.0
2022-04-04 12:55:00,163.08,163.32,163.0,163.3,47664.0,143.4068,143.6178,143.3364,143.6003,47664.0
2022-04-04 13:00:00,163.27,163.33,163.23,163.29,29233.0,143.5739,143.6266,143.5387,143.5915,29233.0
2022-04-04 13:05:00,163.28,163.28,163.1,163.12,24596.0,143.5827,143.5827,143.4244,143.442,24596.0
2022-04-04 13:10:00,163.14,163.33,163.13,163.13,57282.0,143.4596,143.6266,143.4508,143.4508,57282.0
2022-04-04 13:15:00,163.12,163.19,163.05,163.1,38307.0,143.442,143.5035,143.3804,143.4244,38307.0
2022-04-04 13:20:00,163.11,163.42,163.11,163.3,59695.0,143.4332,143.7058,143.4332,143.6003,59695.0
2022-04-04 13:25:00,163.29,163.32,163.12,163.23,47900.0,143.5915,143.6178,143.442,143.5387,47900.0
2022-04-04 13:30:00,163.22,163.59,163.22,163.5,95502.0,143.5299,143.8553,143.5299,143.7761,95502.0
2022-04-04 13:35:00,163.49,163.69,163.49,163.64,51192.0,143.7673,143.9432,143.7673,143.8992,51192.0
2022-04-04 13:40:00,163.62,163.89,163.62,163.87,60782.0,143.8816,144.1191,143.8816,144.1015,60782.0
2022-04-04 13:45:00,163.87,163.88,163.71,163.78,36758.0,144.1015,144.1103,143.9608,144.0223,36758.0
2022-04-04 13:50:00,163.79,163.96,163.76,163.88,54551.0,144.0311,144.1806,144.0048,144.1103,54551.0
2022-04-04 13:55:00,163.87,163.98,163.86,163.87,49972.0,144.1015,144.1982,144.0927,144.1015,49972.0
2022-04-04 14:00:00,163.87,164.26,163.85,164.24,156033.0,144.1015,144.4444,144.0839,144.4269,156033.0
2022-04-04 14:05:00,164.22,164.28,164.01,164.04,86660.0,144.4093,144.462,144.2246,144.251,86660.0
2022-04-04 14:10:00,164.03,164.14,163.95,164.06,44560.0,144.2422,144.3389,144.1718,144.2686,44560.0
2022-04-04 14:15:00,164.06,164.07,163.94,164.01,36289.0,144.2686,144.2774,144.163,144.2246,36289.0
2022-04-04 14:20:00,164.01,164.09,164.0,164.0,44089.0,144.2246,144.2949,144.2158,144.2158,44089.0
2022-04-04 14:25:00,164.0,164.19,163.99,164.19,57566.0,144.2158,144.3829,144.207,144.3829,57566.0
2022-04-04 14:30:00,164.16,164.18,164.03,164.12,47027.0,144.3565,144.3741,144.2422,144.3213,47027.0
2022-04-04 14:35:00,164.1,164.11,163.97,164.1,65018.0,144.3037,144.3125,144.1894,144.3037,65018.0
2022-04-04 14:40:00,164.09,164.12,163.79,163.83,81064.0,144.2949,144.3213,144.0311,144.0663,81064.0
2022-04-04 14:45:00,163.84,163.99,163.77,163.95,79092.0,144.0751,144.207,144.0136,144.1718,79092.0
2022-04-04 14:50:00,163.91,164.12,163.91,164.1,43429.0,144.1367,144.3213,144.1367,144.3037,43429.0
2022-04-04 14:55:00,164.1,164.24,164.1,164.16,37721.0,144.3037,144.4269,144.3037,144.3565,37721.0
2022-04-04 15:00:00,164.16,164.24,164.09,164.19,19270.0,144.3565,144.4269,144.2949,144.3829,19270.0
2022-04-04 15:05:00,164.21,164.25,164.15,164.24,19758.0,144.4005,144.4356,144.3477,144.4269,19758.0
2022-04-04 15:10:00,164.23,164.36,164.21,164.36,50195.0,144.4181,144.5324,144.4005,144.5324,50195.0
2022-04-04 15:15:00,164.37,164.39,164.17,164.21,25494.0,144.5412,144.5588,144.3653,144.4005,25494.0
2022-04-04 15:20:00,164.24,164.36,164.18,164.24,42866.0,144.4269,144.5324,144.3741,144.4269,42866.0
2022-04-04 15:25:00,164.26,164.41,164.22,164.28,37226.0,144.4444,144.5763,144.4093,144.462,37226.0
2022-04-04 15:30:00,164.3,164.33,164.15,164.22,50051.0,144.4796,144.506,144.3477,144.4093,50051.0
2022-04-04 15:35:00,164.22,164.36,164.19,164.27,37670.0,144.4093,144.5324,144.3829,144.4532,37670.0
2022-04-04 15:40:00,164.26,164.26,164.13,164.23,36560.0,144.4444,144.4444,144.3301,144.4181,36560.0
2022-04-04 15:45:00,164.23,164.38,164.17,164.33,84083.0,144.4181,144.55,144.3653,144.506,84083.0
2022-04-04 15:50:00,164.32,164.61,164.32,164.57,174478.0,144.4972,144.7522,144.4972,144.717,174478.0
2022-04-04 15:55:00,164.57,164.64,164.29,164.41,420330.0,144.717,144.7786,144.4708,144.5763,420330.0
2022-04-05 09:30:00,165.03,166.94,164.9,166.81,433111.0,145.1216,146.8011,145.0072,146.6868,433111.0
2022-04-05 09:35:00,166.78,167.5,166.65,166.84,207027.0,146.6604,147.2936,146.5461,146.7132,207027.0
2022-04-05 09:40:00,166.84,167.65,166.57,167.59,148060.0,146.7132,147.4255,146.4758,147.3727,148060.0
2022-04-05 09:45:00,167.56,167.56,166.86,167.11,122377.0,147.3463,147.3463,146.7308,146.9506,122377.0
2022-04-05 09:50:00,167.09,167.43,166.9,167.11,108586.0,146.933,147.232,146.766,146.9506,108586.0
2022-04-05 09:55:00,167.09,167.45,167.03,167.3,131194.0,146.933,147.2496,146.8803,147.1177,131194.0
2022-04-05 10:00:00,167.31,167.73,167.22,167.49,107380.0,147.1265,147.4958,147.0474,147.2848,107380.0
2022-04-05 10:05:00,167.49,167.5,166.0,166.37,116970.0,147.2848,147.2936,145.9745,146.2999,116970.0
2022-04-05 10:10:00,166.34,166.68,166.3,166.59,66384.0,146.2735,146.5725,146.2383,146.4934,66384.0
2022-04-05 10:15:00,166.61,166.61,166.06,166.23,56694.0,146.5109,146.5109,146.0273,146.1768,56694.0
2022-04-05 10:20:00,166.22,166.27,165.71,165.91,96054.0,146.168,146.212,145.7195,145.8954,96054.0
2022-04-05 10:25:00,165.93,166.13,165.64,166.01,89772.0,145.913,146.0889,145.658,145.9833,89772.0
2022-04-05 10:30:00,165.99,166.35,165.66,165.73,91416.0,145.9657,146.2823,145.6756,145.7371,91416.0
2022-04-05 10:35:00,165.76,166.02,165.72,165.82,67694.0,145.7635,145.9921,145.7283,145.8163,67694.0
2022-04-05 10:40:00,165.83,166.24,165.63,165.84,73746.0,145.825,146.1856,145.6492,145.8338,73746.0
2022-04-05 10:45:00,165.86,166.66,165.55,166.46,153274.0,145.8514,146.5549,145.5788,146.379,153274.0
2022-04-05 10:50:00,166.45,166.94,166.4,166.44,153516.0,146.3703,146.8011,146.3263,146.3615,153516.0
2022-04-05 10:55:00,166.44,166.53,166.01,166.02,70166.0,146.3615,146.4406,145.9833,145.9921,70166.0
2022-04-05 11:00:00,166.02,166.29,165.86,166.25,66562.0,145.9921,146.2296,145.8514,146.1944,66562.0
2022-04-05 11:05:00,166.22,166.32,166.06,166.17,27942.0,146.168,146.2559,146.0273,146.124,27942.0
2022-04-05 11:10:00,166.13,166.18,165.56,165.87,79720.0,146.0889,146.1328,145.5876,145.8602,79720.0
2022-04-05 11:15:00,165.8,166.07,165.64,166.07,63114.0,145.7987,146.0361,145.658,146.0361,63114.0
2022-04-05 11:20:00,166.08,166.28,165.92,165.97,37929.0,146.0449,146.2208,145.9042,145.9482,37929.0
2022-04-05 11:25:00,165.95,165.95,165.64,165.64,63399.0,145.9306,145.9306,145.658,145.658,63399.0
2022-04-05 11:30:00,165.67,165.82,165.55,165.8,34551.0,145.6843,145.8163,145.5788,145.7987,34551.0
2022-04-05 11:35:00,165.79,166.03,165.72,165.88,50746.0,145.7899,146.0009,145.7283,145.869,50746.0
2022-04-05 11:40:00,165.9,165.92,165.64,165.67,54598.0,145.8866,145.9042,145.658,145.6843,54598.0
2022-04-05 11:45:00,165.7,165.84,165.5,165.75,51830.0,145.7107,145.8338,145.5349,145.7547,51830.0
2022-04-05 11:50:00,165.77,165.77,165.04,165.06,108967.0,145.7723,145.7723,145.1303,145.1479,108967.0
2022-04-05 11:55:00,165.06,165.3,164.84,164.91,108020.0,145.1479,145.359,144.9545,145.016,108020.0
2022-04-05 12:00:00,164.96,165.22,164.74,165.17,49035.0,145.06,145.2886,144.8665,145.2447,49035.0
2022-04-05 12:05:00,165.16,165.19,164.93,165.11,44184.0,145.2359,145.2623,145.0336,145.1919,44184.0
2022-04-05 12:10:00,165.13,165.36,165.11,165.32,44513.0,145.2095,145.4117,145.1919,145.3766,44513.0
2022-04-05 12:15:00,165.33,165.49,165.15,165.46,30141.0,145.3854,145.5261,145.2271,145.4997,30141.0
2022-04-05 12:20:00,165.46,165.49,165.22,165.24,49813.0,145.4997,145.5261,145.2886,145.3062,49813.0
2022-04-05 12:25:00,165.2,165.38,164.98,165.02,47239.0,145.271,145.4293,145.0776,145.1128,47239.0
2022-04-05 12:30:00,165.0,165.04,164.74,164.84,64561.0,145.0952,145.1303,144.8665,144.9545,64561.0
2022-04-05 12:35:00,164.84,164.92,164.79,164.86,31543.0,144.9545,145.0248,144.9105,144.9721,31543.0
2022-04-05 12:40:00,164.85,164.95,164.8,164.89,19684.0,144.9633,145.0512,144.9193,144.9984,19684.0
2022-04-05 12:45:00,164.9,165.04,164.84,164.9,30261.0,145.0072,145.1303,144.9545,145.0072,30261.0
2022-04-05 12:50:00,164.89,165.08,164.76,164.96,29817.0,144.9984,145.1655,144.8841,145.06,29817.0
2022-04-05 12:55:00,164.95,165.06,164.87,165.04,41303.0,145.0512,145.1479,144.9809,145.1303,41303.0
2022-04-05 13:00:00,165.04,165.29,165.02,165.16,39624.0,145.1303,145.3502,145.1128,145.2359,39624.0
2022-04-05 13:05:00,165.13,165.4,165.13,165.35,40603.0,145.2095,145.4469,145.2095,145.4029,40603.0
2022-04-05 13:10:00,165.35,165.45,165.1,165.18,31658.0,145.4029,145.4909,145.1831,145.2535,31658.0
2022-04-05 13:15:00,165.16,165.27,165.13,165.27,20898.0,145.2359,145.3326,145.2095,145.3326,20898.0
2022-04-05 13:20:00,165.28,165.32,165.15,165.21,22169.0,145.3414,145.3766,145.2271,145.2798,22169.0
2022-04-05 13:25:00,165.22,165.35,165.22,165.3,44649.0,145.2886,145.4029,145.2886,145.359,44649.0
2022-04-05 13:30:00,165.28,165.47,165.15,165.21,54254.0,145.3414,145.5085,145.2271,145.2798,54254.0
2022-04-05 13:35:00,165.2,165.38,165.09,165.11,28506.0,145.271,145.4293,145.1743,145.1919,28506.0
2022-04-05 13:40:00,165.1,165.12,164.8,164.82,54818.0,145.1831,145.2007,144.9193,144.9369,54818.0
2022-04-05 13:45:00,164.78,164.88,164.72,164.74,29702.0,144.9017,144.9896,144.8489,144.8665,29702.0
2022-04-05 13:50:00,164.74,164.96,164.66,164.74,51759.0,144.8665,145.06,144.7962,144.8665,51759.0
2022-04-05 13:55:00,164.74,165.08,164.68,165.08,44609.0,144.8665,145.1655,144.8138,145.1655,44609.0
2022-04-05 14:00:00,165.06,165.19,164.87,164.95,41508.0,145.1479,145.2623,144.9809,145.0512,41508.0
2022-04-05 14:05:00,164.93,164.93,164.51,164.75,49762.0,145.0336,145.0336,144.6643,144.8753,49762.0
2022-04-05 14:10:00,164.73,164.73,164.58,164.66,42645.0,144.8577,144.8577,144.7258,144.7962,42645.0
2022-04-05 14:15:00,164.66,164.66,164.46,164.63,40762.0,144.7962,144.7962,144.6203,144.7698,40762.0
2022-04-05 14:20:00,164.63,164.79,164.6,164.65,29715.0,144.7698,144.9105,144.7434,144.7874,29715.0
2022-04-05 14:25:00,164.65,164.73,164.43,164.53,32420.0,144.7874,144.8577,144.5939,144.6819,32420.0
2022-04-05 14:30:00,164.53,164.59,164.46,164.52,39431.0,144.6819,144.7346,144.6203,144.6731,39431.0
2022-04-05 14:35:00,164.52,164.68,164.44,164.59,41705.0,144.6731,144.8138,144.6027,144.7346,41705.0
2022-04-05 14:40:00,164.59,164.73,164.48,164.68,62117.0,144.7346,144.8577,144.6379,144.8138,62117.0
2022-04-05 14:45:00,164.69,164.74,164.42,164.43,42841.0,144.8226,144.8665,144.5851,144.5939,42841.0
2022-04-05 14:50:00,164.44,164.54,164.3,164.38,76192.0,144.6027,144.6907,144.4796,144.55,76192.0
2022-04-05 14:55:00,164.38,164.49,164.29,164.39,55237.0,144.55,144.6467,144.4708,144.5588,55237.0
2022-04-05 15:00:00,164.4,164.52,164.14,164.19,97651.0,144.5676,144.6731,144.3389,144.3829,97651.0
2022-04-05 15:05:00,164.17,164.27,164.05,164.22,85661.0,144.3653,144.4532,144.2598,144.4093,85661.0
2022-04-05 15:10:00,164.24,164.24,164.0,164.07,78328.0,144.4269,144.4269,144.2158,144.2774,78328.0
2022-04-05 15:15:00,164.06,164.12,163.98,164.03,60695.0,144.2686,144.3213,144.1982,144.2422,60695.0
2022-04-05 15:20:00,164.03,164.1,163.69,164.06,70035.0,144.2422,144.3037,143.9432,144.2686,70035.0
2022-04-05 15:25:00,164.06,164.09,163.91,163.91,41272.0,144.2686,144.2949,144.1367,144.1367,41272.0
2022-04-05 15:30:00,163.93,164.0,163.6,163.85,121351.0,144.1543,144.2158,143.8641,144.0839,121351.0
2022-04-05 15:35:00,163.84,163.97,163.65,163.67,74715.0,144.0751,144.1894,143.908,143.9256,74715.0
2022-04-05 15:40:00,163.67,163.75,163.58,163.69,81157.0,143.9256,143.996,143.8465,143.9432,81157.0
2022-04-05 15:45:00,163.68,163.68,163.1,163.12,130103.0,143.9344,143.9344,143.4244,143.442,130103.0
2022-04-05 15:50:00,163.13,163.58,163.13,163.51,208035.0,143.4508,143.8465,143.4508,143.7849,208035.0
2022-04-05 15:55:00,163.5,163.54,163.12,163.41,489363.0,143.7761,143.8113,143.442,143.697,489363.0
2022-04-06 09:30:00,164.83,165.22,164.6,164.89,328853.0,144.9457,145.2886,144.7434,144.9984,328853.0
2022-04-06 09:35:00,164.93,165.1,164.33,164.86,179801.0,145.0336,145.1831,144.506,144.9721,179801.0
2022-04-06 09:40:00,164.9,165.2,164.73,165.04,92240.0,145.0072,145.271,144.8577,145.1303,92240.0
2022-04-06 09:45:00,165.02,165.25,164.73,165.17,76623.0,145.1128,145.315,144.8577,145.2447,76623.0
2022-04-06 09:50:00,165.17,165.95,164.98,165.89,120677.0,145.2447,145.9306,145.0776,145.8778,120677.0
2022-04-06 09:55:00,165.88,166.07,165.63,165.94,120602.0,145.869,146.0361,145.6492,145.9218,120602.0
2022-04-06 10:00:00,165.91,166.6,165.88,166.24,106299.0,145.8954,146.5022,145.869,146.1856,106299.0
2022-04-06 10:05:00,166.27,166.45,165.95,166.41,97897.0,146.212,146.3703,145.9306,146.3351,97897.0
2022-04-06 10:10:00,166.42,166.81,166.23,166.71,100322.0,146.3439,146.6868,146.1768,146.5989,100322.0
2022-04-06 10:15:00,166.76,167.01,166.48,166.56,108582.0,146.6429,146.8627,146.3966,146.467,108582.0
2022-04-06 10:20:00,166.51,166.66,166.45,166.66,43622.0,146.423,146.5549,146.3703,146.5549,43622.0
2022-04-06 10:25:00,166.66,166.75,165.93,166.07,63732.0,146.5549,146.6341,145.913,146.0361,63732.0
2022-04-06 10:30:00,165.98,166.66,165.87,166.52,66520.0,145.9569,146.5549,145.8602,146.4318,66520.0
2022-04-06 10:35:00,166.57,166.8,166.26,166.34,80317.0,146.4758,146.678,146.2032,146.2735,80317.0
2022-04-06 10:40:00,166.33,166.36,165.65,165.65,61378.0,146.2647,146.2911,145.6668,145.6668,61378.0
2022-04-06 10:45:00,165.64,165.91,165.38,165.82,45676.0,145.658,145.8954,145.4293,145.8163,45676.0
2022-04-06 10:50:00,165.85,166.26,165.77,166.07,80565.0,145.8426,146.2032,145.7723,146.0361,80565.0
2022-04-06 10:55:00,166.04,166.37,165.99,166.17,62512.0,146.0097,146.2999,145.9657,146.124,62512.0
2022-04-06 11:00:00,166.2,166.32,166.05,166.26,54537.0,146.1504,146.2559,146.0185,146.2032,54537.0
2022-04-06 11:05:00,166.3,166.52,166.07,166.46,52842.0,146.2383,146.4318,146.0361,146.379,52842.0
2022-04-06 11:10:00,166.46,166.5,165.89,165.89,37948.0,146.379,146.4142,145.8778,145.8778,37948.0
2022-04-06 11:15:00,165.89,166.01,165.51,166.0,69442.0,145.8778,145.9833,145.5436,145.9745,69442.0
2022-04-06 11:20:00,166.0,166.01,165.43,165.48,75556.0,145.9745,145.9833,145.4733,145.5173,75556.0
2022-04-06 11:25:00,165.46,165.48,165.15,165.36,41980.0,145.4997,145.5173,145.2271,145.4117,41980.0
2022-04-06 11:30:00,165.33,165.47,164.75,164.92,66136.0,145.3854,145.5085,144.8753,145.0248,66136.0
2022-04-06 11:35:00,164.93,165.17,164.93,164.98,63209.0,145.0336,145.2447,145.0336,145.0776,63209.0
2022-04-06 11:40:00,165.02,165.07,164.71,164.8,39782.0,145.1128,145.1567,144.8402,144.9193,39782.0
2022-04-06 11:45:00,164.8,165.32,164.78,165.3,50539.0,144.9193,145.3766,144.9017,145.359,50539.0
2022-04-06 11:50:00,165.33,165.56,165.29,165.49,56255.0,145.3854,145.5876,145.3502,145.5261,56255.0
2022-04-06 11:55:00,165.49,165.88,165.48,165.6,44521.0,145.5261,145.869,145.5173,145.6228,44521.0
2022-04-06 12:00:00,165.59,165.9,165.57,165.89,23423.0,145.614,145.8866,145.5964,145.8778,23423.0
2022-04-06 12:05:00,165.93,166.14,165.82,166.02,62692.0,145.913,146.0976,145.8163,145.9921,62692.0
2022-04-06 12:10:00,166.0,166.19,165.9,165.93,61464.0,145.9745,146.1416,145.8866,145.913,61464.0
2022-04-06 12:15:00,165.96,165.96,165.52,165.6,53337.0,145.9394,145.9394,145.5524,145.6228,53337.0
2022-04-06 12:20:00,165.61,165.83,165.52,165.75,22173.0,145.6316,145.825,145.5524,145.7547,22173.0
2022-04-06 12:25:00,165.78,165.81,165.58,165.67,19524.0,145.7811,145.8075,145.6052,145.6843,19524.0
2022-04-06 12:30:00,165.71,166.11,165.71,166.09,45995.0,145.7195,146.0713,145.7195,146.0537,45995.0
2022-04-06 12:35:00,166.02,166.12,165.96,166.12,47869.0,145.9921,146.0801,145.9394,146.0801,47869.0
2022-04-06 12:40:00,166.15,166.34,166.09,166.33,48145.0,146.1064,146.2735,146.0537,146.2647,48145.0
2022-04-06 12:45:00,166.35,166.49,166.03,166.12,95956.0,146.2823,146.4054,146.0009,146.0801,95956.0
2022-04-06 12:50:00,166.09,166.24,166.02,166.19,49141.0,146.0537,146.1856,145.9921,146.1416,49141.0
2022-04-06 12:55:00,166.2,166.42,166.18,166.39,31949.0,146.1504,146.3439,146.1328,146.3175,31949.0
2022-04-06 13:00:00,166.38,166.4,166.0,166.0,57514.0,146.3087,146.3263,145.9745,145.9745,57514.0
2022-04-06 13:05:00,166.0,166.25,165.85,166.16,44370.0,145.9745,146.1944,145.8426,146.1152,44370.0
2022-04-06 13:10:00,166.16,166.2,166.01,166.08,21369.0,146.1152,146.1504,145.9833,146.0449,21369.0
2022-04-06 13:15:00,166.09,166.09,165.4,165.47,58273.0,146.0537,146.0537,145.4469,145.5085,58273.0
2022-04-06 13:20:00,165.45,165.47,165.14,165.4,37876.0,145.4909,145.5085,145.2183,145.4469,37876.0
2022-04-06 13:25:00,165.39,165.5,165.32,165.32,26997.0,145.4381,145.5349,145.3766,145.3766,26997.0
2022-04-06 13:30:00,165.32,165.45,165.29,165.38,32721.0,145.3766,145.4909,145.3502,145.4293,32721.0
2022-04-06 13:35:00,165.39,165.5,165.13,165.14,22679.0,145.4381,145.5349,145.2095,145.2183,22679.0
2022-04-06 13:40:00,165.15,165.15,164.66,164.68,74552.0,145.2271,145.2271,144.7962,144.8138,74552.0
2022-04-06 13:45:00,164.69,164.76,164.47,164.64,88561.0,144.8226,144.8841,144.6291,144.7786,88561.0
2022-04-06 13:50:00,164.63,164.88,164.6,164.8,53424.0,144.7698,144.9896,144.7434,144.9193,53424.0
2022-04-06 13:55:00,164.81,164.82,164.65,164.79,31720.0,144.9281,144.9369,144.7874,144.9105,31720.0
2022-04-06 14:00:00,164.78,165.33,164.72,164.98,69821.0,144.9017,145.3854,144.8489,145.0776,69821.0
2022-04-06 14:05:00,165.0,165.02,164.62,164.77,42434.0,145.0952,145.1128,144.761,144.8929,42434.0
2022-04-06 14:10:00,164.8,164.92,164.66,164.8,46361.0,144.9193,145.0248,144.7962,144.9193,46361.0
2022-04-06 14:15:00,164.81,164.83,164.54,164.75,63913.0,144.9281,144.9457,144.6907,144.8753,63913.0
2022-04-06 14:20:00,164.76,164.9,164.69,164.75,64822.0,144.8841,145.0072,144.8226,144.8753,64822.0
2022-04-06 14:25:00,164.77,164.99,164.69,164.79,46504.0,144.8929,145.0864,144.8226,144.9105,46504.0
2022-04-06 14:30:00,164.8,165.24,164.76,165.15,77695.0,144.9193,145.3062,144.8841,145.2271,77695.0
2022-04-06 14:35:00,165.12,165.2,164.76,164.82,75470.0,145.2007,145.271,144.8841,144.9369,75470.0
2022-04-06 14:40:00,164.82,165.06,164.55,165.05,59505.0,144.9369,145.1479,144.6995,145.1391,59505.0
2022-04-06 14:45:00,165.06,165.43,165.06,165.24,56783.0,145.1479,145.4733,145.1479,145.3062,56783.0
2022-04-06 14:50:00,165.3,165.47,165.2,165.38,31310.0,145.359,145.5085,145.271,145.4293,31310.0
2022-04-06 14:55:00,165.38,165.57,165.24,165.25,58326.0,145.4293,145.5964,145.3062,145.315,58326.0
2022-04-06 15:00:00,165.26,165.37,165.17,165.25,31666.0,145.3238,145.4205,145.2447,145.315,31666.0
2022-04-06 15:05:00,165.23,165.27,164.81,164.93,66446.0,145.2974,145.3326,144.9281,145.0336,66446.0
2022-04-06 15:10:00,164.99,165.08,164.87,165.03,34832.0,145.0864,145.1655,144.9809,145.1216,34832.0
2022-04-06 15:15:00,165.02,165.29,164.98,165.09,48036.0,145.1128,145.3502,145.0776,145.1743,48036.0
2022-04-06 15:20:00,165.09,165.3,165.07,165.13,22983.0,145.1743,145.359,145.1567,145.2095,22983.0
2022-04-06 15:25:00,165.16,165.2,164.84,164.92,40430.0,145.2359,145.271,144.9545,145.0248,40430.0
2022-04-06 15:30:00,164.91,165.07,164.76,164.83,48514.0,145.016,145.1567,144.8841,144.9457,48514.0
2022-04-06 15:35:00,164.85,164.94,164.73,164.9,62851.0,144.9633,145.0424,144.8577,145.0072,62851.0
2022-04-06 15:40:00,164.91,164.94,164.67,164.78,70723.0,145.016,145.0424,144.805,144.9017,70723.0
2022-04-06 15:45:00,164.76,165.0,164.72,164.98,94601.0,144.8841,145.0952,144.8489,145.0776,94601.0
2022-04-06 15:50:00,165.0,165.2,164.68,164.78,188618.0,145.0952,145.271,144.8138,144.9017,188618.0
2022-04-06 15:55:00,164.77,165.0,164.58,164.87,343631.0,144.8929,145.0952,144.7258,144.9809,343631.0
2022-04-07 09:30:00,165.1,166.13,164.53,164.63,233080.0,145.1831,146.0889,144.6819,144.7698,233080.0
2022-04-07 09:35:00,164.54,165.25,164.35,165.25,61354.0,144.6907,145.315,144.5236,145.315,61354.0
2022-04-07 09:40:00,165.22,165.5,164.93,165.43,49044.0,145.2886,145.5349,145.0336,145.4733,49044.0
2022-04-07 09:45:00,165.36,165.63,165.04,165.39,48649.0,145.4117,145.6492,145.1303,145.4381,48649.0
2022-04-07 09:50:00,165.35,165.68,164.92,164.99,73285.0,145.4029,145.6931,145.0248,145.0864,73285.0
2022-04-07 09:55:00,165.06,165.09,164.44,164.62,60619.0,145.1479,145.1743,144.6027,144.761,60619.0
2022-04-07 10:00:00,164.62,164.81,164.23,164.46,101221.0,144.761,144.9281,144.4181,144.6203,101221.0
2022-04-07 10:05:00,164.45,164.62,164.15,164.49,57433.0,144.6115,144.761,144.3477,144.6467,57433.0
2022-04-07 10:10:00,164.48,165.13,164.32,164.36,62529.0,144.6379,145.2095,144.4972,144.5324,62529.0
2022-04-07 10:15:00,164.34,164.76,164.31,164.71,65616.0,144.5148,144.8841,144.4884,144.8402,65616.0
2022-04-07 10:20:00,164.68,164.93,164.57,164.82,27852.0,144.8138,145.0336,144.717,144.9369,27852.0
2022-04-07 10:25:00,164.84,165.03,164.54,164.55,52458.0,144.9545,145.1216,144.6907,144.6995,52458.0
2022-04-07 10:30:00,164.55,164.93,164.54,164.86,22307.0,144.6995,145.0336,144.6907,144.9721,22307.0
2022-04-07 10:35:00,164.83,165.15,164.8,165.15,51258.0,144.9457,145.2271,144.9193,145.2271,51258.0
2022-04-07 10:40:00,165.17,165.22,164.76,164.8,51073.0,145.2447,145.2886,144.8841,144.9193,51073.0
2022-04-07 10:45:00,164.82,164.98,164.62,164.86,34306.0,144.9369,145.0776,144.761,144.9721,34306.0
2022-04-07 10:50:00,164.84,164.84,164.47,164.53,38032.0,144.9545,144.9545,144.6291,144.6819,38032.0
2022-04-07 10:55:00,164.53,164.56,164.38,164.49,31287.0,144.6819,144.7083,144.55,144.6467,31287.0
2022-04-07 11:00:00,164.5,164.61,164.36,164.51,40175.0,144.6555,144.7522,144.5324,144.6643,40175.0
2022-04-07 11:05:00,164.49,164.57,164.4,164.42,42407.0,144.6467,144.717,144.5676,144.5851,42407.0
2022-04-07 11:10:00,164.39,164.53,164.34,164.4,26321.0,144.5588,144.6819,144.5148,144.5676,26321.0
2022-04-07 11:15:00,164.42,164.45,164.18,164.23,54230.0,144.5851,144.6115,144.3741,144.4181,54230.0
2022-04-07 11:20:00,164.24,164.37,164.12,164.14,44440.0,144.4269,144.5412,144.3213,144.3389,44440.0
2022-04-07 11:25:00,164.14,164.14,163.81,163.88,98682.0,144.3389,144.3389,144.0487,144.1103,98682.0
2022-04-07 11:30:00,163.88,164.08,163.72,163.99,68632.0,144.1103,144.2862,143.9696,144.207,68632.0
2022-04-07 11:35:00,163.99,164.06,163.82,163.93,41001.0,144.207,144.2686,144.0575,144.1543,41001.0
2022-04-07 11:40:00,163.95,164.04,163.88,163.91,30515.0,144.1718,144.251,144.1103,144.1367,30515.0
2022-04-07 11:45:00,163.9,163.91,163.48,163.59,57665.0,144.1279,144.1367,143.7585,143.8553,57665.0
2022-04-07 11:50:00,163.53,164.02,163.42,163.94,66273.0,143.8025,144.2334,143.7058,144.163,66273.0
2022-04-07 11:55:00,163.98,164.14,163.92,163.96,49579.0,144.1982,144.3389,144.1455,144.1806,49579.0
2022-04-07 12:00:00,163.96,164.05,163.89,163.91,47482.0,144.1806,144.2598,144.1191,144.1367,47482.0
2022-04-07 12:05:00,163.94,164.06,163.91,163.93,63436.0,144.163,144.2686,144.1367,144.1543,63436.0
2022-04-07 12:10:00,163.93,164.05,163.59,163.73,75305.0,144.1543,144.2598,143.8553,143.9784,75305.0
2022-04-07 12:15:00,163.73,164.16,163.69,164.1,77565.0,143.9784,144.3565,143.9432,144.3037,77565.0
2022-04-07 12:20:00,164.09,164.17,163.99,164.05,74033.0,144.2949,144.3653,144.207,144.2598,74033.0
2022-04-07 12:25:00,164.08,164.09,163.81,163.97,67548.0,144.2862,144.2949,144.0487,144.1894,67548.0
2022-04-07 12:30:00,164.01,164.13,163.96,164.03,89858.0,144.2246,144.3301,144.1806,144.2422,89858.0
2022-04-07 12:35:00,164.03,164.24,164.0,164.21,93201.0,144.2422,144.4269,144.2158,144.4005,93201.0
2022-04-07 12:40:00,164.19,164.64,164.19,164.59,76386.0,144.3829,144.7786,144.3829,144.7346,76386.0
2022-04-07 12:45:00,164.6,164.78,164.51,164.67,52773.0,144.7434,144.9017,144.6643,144.805,52773.0
2022-04-07 12:50:00,164.66,164.8,164.56,164.78,55875.0,144.7962,144.9193,144.7083,144.9017,55875.0
2022-04-07 12:55:00,164.79,164.91,164.74,164.88,39016.0,144.9105,145.016,144.8665,144.9896,39016.0
2022-04-07 13:00:00,164.89,165.04,164.85,165.04,40603.0,144.9984,145.1303,144.9633,145.1303,40603.0
2022-04-07 13:05:00,165.07,165.11,164.76,164.81,46941.0,145.1567,145.1919,144.8841,144.9281,46941.0
2022-04-07 13:10:00,164.81,164.97,164.71,164.93,49524.0,144.9281,145.0688,144.8402,145.0336,49524.0
2022-04-07 13:15:00,164.92,165.2,164.91,165.17,39556.0,145.0248,145.271,145.016,145.2447,39556.0
2022-04-07 13:20:00,165.16,165.53,165.1,165.42,75330.0,145.2359,145.5612,145.1831,145.4645,75330.0
2022-04-07 13:25:00,165.44,165.51,165.27,165.34,36436.0,145.4821,145.5436,145.3326,145.3942,36436.0
2022-04-07 13:30:00,165.35,165.41,165.22,165.28,41756.0,145.4029,145.4557,145.2886,145.3414,41756.0
2022-04-07 13:35:00,165.25,165.49,165.16,165.49,32823.0,145.315,145.5261,145.2359,145.5261,32823.0
2022-04-07 13:40:00,165.48,165.53,165.35,165.48,30188.0,145.5173,145.5612,145.4029,145.5173,30188.0
2022-04-07 13:45:00,165.48,165.79,165.33,165.75,51816.0,145.5173,145.7899,145.3854,145.7547,51816.0
2022-04-07 13:50:00,165.77,165.79,165.62,165.64,54599.0,145.7723,145.7899,145.6404,145.658,54599.0
2022-04-07 13:55:00,165.61,165.88,165.53,165.83,51100.0,145.6316,145.869,145.5612,145.825,51100.0
2022-04-07 14:00:00,165.85,166.12,165.82,166.08,64743.0,145.8426,146.0801,145.8163,146.0449,64743.0
2022-04-07 14:05:00,166.07,166.22,166.06,166.13,79032.0,146.0361,146.168,146.0273,146.0889,79032.0
2022-04-07 14:10:00,166.12,166.39,166.08,166.34,56692.0,146.0801,146.3175,146.0449,146.2735,56692.0
2022-04-07 14:15:00,166.34,166.34,166.09,166.15,42192.0,146.2735,146.2735,146.0537,146.1064,42192.0
2022-04-07 14:20:00,166.15,166.33,166.08,166.12,44254.0,146.1064,146.2647,146.0449,146.0801,44254.0
2022-04-07 14:25:00,166.12,166.41,166.11,166.3,41966.0,146.0801,146.3351,146.0713,146.2383,41966.0
2022-04-07 14:30:00,166.24,166.42,166.13,166.15,29608.0,146.1856,146.3439,146.0889,146.1064,29608.0
2022-04-07 14:35:00,166.16,166.55,166.13,166.53,57215.0,146.1152,146.4582,146.0889,146.4406,57215.0
2022-04-07 14:40:00,166.55,166.57,166.36,166.42,29688.0,146.4582,146.4758,146.2911,146.3439,29688.0
2022-04-07 14:45:00,166.44,166.71,166.42,166.53,58090.0,146.3615,146.5989,146.3439,146.4406,58090.0
2022-04-07 14:50:00,166.53,166.64,166.37,166.44,64378.0,146.4406,146.5373,146.2999,146.3615,64378.0
2022-04-07 14:55:00,166.43,166.49,166.17,166.35,54450.0,146.3527,146.4054,146.124,146.2823,54450.0
2022-04-07 15:00:00,166.35,166.65,166.32,166.6,50887.0,146.2823,146.5461,146.2559,146.5022,50887.0
2022-04-07 15:05:00,166.58,166.77,166.47,166.74,66723.0,146.4846,146.6516,146.3878,146.6253,66723.0
2022-04-07 15:10:00,166.75,166.86,166.64,166.81,34453.0,146.6341,146.7308,146.5373,146.6868,34453.0
2022-04-07 15:15:00,166.81,166.92,166.73,166.91,48331.0,146.6868,146.7836,146.6165,146.7748,48331.0
2022-04-07 15:20:00,166.9,166.96,166.79,166.93,57839.0,146.766,146.8187,146.6692,146.7923,57839.0
2022-04-07 15:25:00,166.94,167.03,166.86,166.96,61557.0,146.8011,146.8803,146.7308,146.8187,61557.0
2022-04-07 15:30:00,166.93,167.24,166.87,167.22,66605.0,146.7923,147.0649,146.7396,147.0474,66605.0
2022-04-07 15:35:00,167.2,167.3,167.05,167.19,101844.0,147.0298,147.1177,146.8979,147.021,101844.0
2022-04-07 15:40:00,167.21,167.48,167.18,167.46,88141.0,147.0386,147.276,147.0122,147.2584,88141.0
2022-04-07 15:45:00,167.46,167.7,167.36,167.5,137543.0,147.2584,147.4695,147.1705,147.2936,137543.0
2022-04-07 15:50:00,167.48,167.66,167.35,167.53,165972.0,147.276,147.4343,147.1617,147.32,165972.0
2022-04-07 15:55:00,167.49,167.5,166.95,167.14,366092.0,147.2848,147.2936,146.8099,146.977,366092.0
2022-04-08 09:30:00,167.05,169.9,167.02,169.9,697693.0,146.8979,149.4041,146.8715,149.4041,697693.0
2022-04-08 09:35:00,169.88,171.1,169.86,170.0,856517.0,149.3865,150.4593,149.3689,149.492,856517.0
2022-04-08 09:40:00,170.0,170.15,169.45,169.77,228576.0,149.492,149.6239,149.0083,149.2897,228576.0
2022-04-08 09:45:00,169.73,169.88,169.26,169.4,120998.0,149.2546,149.3865,148.8413,148.9644,120998.0
2022-04-08 09:50:00,169.43,169.8,169.32,169.52,99886.0,148.9908,149.3161,148.894,149.0699,99886.0
2022-04-08 09:55:00,169.57,170.35,169.57,170.15,188728.0,149.1139,149.7998,149.1139,149.6239,188728.0
2022-04-08 10:00:00,170.12,170.67,169.81,169.84,274982.0,149.5975,150.0812,149.3249,149.3513,274982.0
2022-04-08 10:05:00,169.83,169.83,168.78,169.11,148746.0,149.3425,149.3425,148.4192,148.7094,148746.0
2022-04-08 10:10:00,169.09,169.67,169.02,169.24,90912.0,148.6918,149.2018,148.6302,148.8237,90912.0
2022-04-08 10:15:00,169.25,169.25,168.59,168.77,84886.0,148.8325,148.8325,148.2521,148.4104,84886.0
2022-04-08 10:20:00,168.77,168.81,168.08,168.09,125010.0,148.4104,148.4456,147.8036,147.8124,125010.0
2022-04-08 10:25:00,168.07,168.25,167.61,167.95,115269.0,147.7948,147.9531,147.3903,147.6893,115269.0
2022-04-08 10:30:00,168.01,168.42,167.9,168.08,69664.0,147.7421,148.1026,147.6453,147.8036,69664.0
2022-04-08 10:35:00,168.19,168.44,168.14,168.21,78614.0,147.9003,148.1202,147.8564,147.9179,78614.0
2022-04-08 10:40:00,168.2,168.57,168.16,168.55,43813.0,147.9091,148.2345,147.874,148.2169,43813.0
2022-04-08 10:45:00,168.56,168.73,168.28,168.35,64502.0,148.2257,148.3752,147.9795,148.041,64502.0
2022-04-08 10:50:00,168.37,168.85,168.33,168.85,37637.0,148.0586,148.4807,148.0235,148.4807,37637.0
2022-04-08 10:55:00,168.89,169.11,168.84,169.09,220599.0,148.5159,148.7094,148.4719,148.6918,220599.0
2022-04-08 11:00:00,169.08,169.23,169.05,169.17,56021.0,148.683,148.8149,148.6566,148.7621,56021.0
2022-04-08 11:05:00,169.16,169.3,169.03,169.21,91001.0,148.7533,148.8764,148.639,148.7973,91001.0
2022-04-08 11:10:00,169.24,169.52,169.24,169.43,53385.0,148.8237,149.0699,148.8237,148.9908,53385.0
2022-04-08 11:15:00,169.42,169.42,168.95,169.02,47132.0,148.982,148.982,148.5687,148.6302,47132.0
2022-04-08 11:20:00,169.02,169.41,168.94,169.41,55160.0,148.6302,148.9732,148.5599,148.9732,55160.0
2022-04-08 11:25:00,169.43,169.52,169.18,169.28,59292.0,148.9908,149.0699,148.7709,148.8589,59292.0
2022-04-08 11:30:00,169.27,169.62,169.25,169.54,52491.0,148.8501,149.1578,148.8325,149.0875,52491.0
2022-04-08 11:35:00,169.55,169.87,169.53,169.73,57645.0,149.0963,149.3777,149.0787,149.2546,57645.0
2022-04-08 11:40:00,169.71,169.86,169.61,169.61,25191.0,149.237,149.3689,149.149,149.149,25191.0
2022-04-08 11:45:00,169.6,169.7,169.28,169.34,51852.0,149.1402,149.2282,148.8589,148.9116,51852.0
2022-04-08 11:50:00,169.4,169.72,169.37,169.45,69937.0,148.9644,149.2458,148.938,149.0083,69937.0
2022-04-08 11:55:00,169.43,169.87,169.4,169.78,76547.0,148.9908,149.3777,148.9644,149.2985,76547.0
2022-04-08 12:00:00,169.79,169.8,169.65,169.73,42164.0,149.3073,149.3161,149.1842,149.2546,42164.0
2022-04-08 12:05:00,169.72,169.81,169.66,169.78,35796.0,149.2458,149.3249,149.193,149.2985,35796.0
2022-04-08 12:10:00,169.79,169.86,169.53,169.62,24961.0,149.3073,149.3689,149.0787,149.1578,24961.0
2022-04-08 12:15:00,169.63,169.75,169.57,169.7,39411.0,149.1666,149.2722,149.1139,149.2282,39411.0
2022-04-08 12:20:00,169.7,169.8,169.65,169.78,30428.0,149.2282,149.3161,149.1842,149.2985,30428.0
2022-04-08 12:25:00,169.78,169.98,169.77,169.96,46096.0,149.2985,149.4744,149.2897,149.4568,46096.0
2022-04-08 12:30:00,169.95,170.1,169.71,169.73,128024.0,149.448,149.5799,149.237,149.2546,128024.0
2022-04-08 12:35:00,169.75,169.88,169.64,169.64,45937.0,149.2722,149.3865,149.1754,149.1754,45937.0
2022-04-08 12:40:00,169.65,169.75,169.55,169.69,58386.0,149.1842,149.2722,149.0963,149.2194,58386.0
2022-04-08 12:45:00,169.69,170.0,169.65,169.93,91509.0,149.2194,149.492,149.1842,149.4304,91509.0
2022-04-08 12:50:00,169.94,170.14,169.91,170.11,83974.0,149.4392,149.6151,149.4129,149.5887,83974.0
2022-04-08 12:55:00,170.09,170.18,170.03,170.04,54778.0,149.5711,149.6503,149.5184,149.5272,54778.0
2022-04-08 13:00:00,170.01,170.08,169.87,169.97,38601.0,149.5008,149.5623,149.3777,149.4656,38601.0
2022-04-08 13:05:00,169.97,169.98,169.82,169.91,33887.0,149.4656,149.4744,149.3337,149.4129,33887.0
2022-04-08 13:10:00,169.91,170.0,169.84,169.84,29573.0,149.4129,149.492,149.3513,149.3513,29573.0
2022-04-08 13:15:00,169.86,169.86,169.61,169.71,32528.0,149.3689,149.3689,149.149,149.237,32528.0
2022-04-08 13:20:00,169.74,169.96,169.7,169.87,33561.0,149.2634,149.4568,149.2282,149.3777,33561.0
2022-04-08 13:25:00,169.86,169.93,169.76,169.84,46019.0,149.3689,149.4304,149.2809,149.3513,46019.0
2022-04-08 13:30:00,169.85,169.95,169.77,169.86,51320.0,149.3601,149.448,149.2897,149.3689,51320.0
2022-04-08 13:35:00,169.86,169.96,169.86,169.95,29554.0,149.3689,149.4568,149.3689,149.448,29554.0
2022-04-08 13:40:00,169.95,169.98,169.77,169.78,31789.0,149.448,149.4744,149.2897,149.2985,31789.0
2022-04-08 13:45:00,169.78,169.79,169.6,169.61,38406.0,149.2985,149.3073,149.1402,149.149,38406.0
2022-04-08 13:50:00,169.62,169.73,169.61,169.7,22261.0,149.1578,149.2546,149.149,149.2282,22261.0
2022-04-08 13:55:00,169.73,169.75,169.62,169.71,49587.0,149.2546,149.2722,149.1578,149.237,49587.0
2022-04-08 14:00:00,169.74,169.94,169.72,169.93,40709.0,149.2634,149.4392,149.2458,149.4304,40709.0
2022-04-08 14:05:00,169.92,169.97,169.89,169.91,32496.0,149.4216,149.4656,149.3953,149.4129,32496.0
2022-04-08 14:10:00,169.91,169.92,169.68,169.74,50077.0,149.4129,149.4216,149.2106,149.2634,50077.0
2022-04-08 14:15:00,169.75,169.75,169.38,169.48,53161.0,149.2722,149.2722,148.9468,149.0347,53161.0
2022-04-08 14:20:00,169.47,169.93,169.46,169.84,62393.0,149.0259,149.4304,149.0171,149.3513,62393.0
2022-04-08 14:25:00,169.83,169.97,169.74,169.85,45623.0,149.3425,149.4656,149.2634,149.3601,45623.0
2022-04-08 14:30:00,169.83,170.0,169.7,169.97,62629.0,149.3425,149.492,149.2282,149.4656,62629.0
2022-04-08 14:35:00,169.98,169.99,169.94,169.97,53961.0,149.4744,149.4832,149.4392,149.4656,53961.0
2022-04-08 14:40:00,169.96,170.09,169.94,169.97,153298.0,149.4568,149.5711,149.4392,149.4656,153298.0
2022-04-08 14:45:00,169.99,170.15,169.88,169.98,72434.0,149.4832,149.6239,149.3865,149.4744,72434.0
2022-04-08 14:50:00,169.94,170.19,169.92,170.1,33128.0,149.4392,149.6591,149.4216,149.5799,33128.0
2022-04-08 14:55:00,170.1,170.21,170.1,170.21,37118.0,149.5799,149.6767,149.5799,149.6767,37118.0
2022-04-08 15:00:00,170.22,170.23,170.03,170.08,59788.0,149.6855,149.6942,149.5184,149.5623,59788.0
2022-04-08 15:05:00,170.09,170.16,170.05,170.13,38296.0,149.5711,149.6327,149.536,149.6063,38296.0
2022-04-08 15:10:00,170.13,170.21,170.09,170.15,46491.0,149.6063,149.6767,149.5711,149.6239,46491.0
2022-04-08 15:15:00,170.15,170.28,170.09,170.22,60857.0,149.6239,149.7382,149.5711,149.6855,60857.0
2022-04-08 15:20:00,170.2,170.52,170.17,170.5,83286.0,149.6679,149.9493,149.6415,149.9317,83286.0
2022-04-08 15:25:00,170.49,170.56,170.33,170.39,183189.0,149.9229,149.9844,149.7822,149.8349,183189.0
2022-04-08 15:30:00,170.39,170.42,169.96,170.0,102227.0,149.8349,149.8613,149.4568,149.492,102227.0
2022-04-08 15:35:00,169.97,170.22,169.95,170.06,83921.0,149.4656,149.6855,149.448,149.5448,83921.0
2022-04-08 15:40:00,170.05,170.25,169.95,170.25,84897.0,149.536,149.7118,149.448,149.7118,84897.0
2022-04-08 15:45:00,170.23,170.4,170.18,170.3,136472.0,149.6942,149.8437,149.6503,149.7558,136472.0
2022-04-08 15:50:00,170.27,170.29,170.02,170.12,182454.0,149.7294,149.747,149.5096,149.5975,182454.0
2022-04-08 15:55:00,170.1,170.17,169.64,170.0,426655.0,149.5799,149.6415,149.1754,149.492,426655.0
2022-04-11 09:30:00,168.57,168.78,167.69,168.3,402617.0,148.2345,148.4192,147.4607,147.9971,402617.0
2022-04-11 09:35:00,168.32,168.65,167.23,167.42,190815.0,148.0147,148.3049,147.0562,147.2232,190815.0
2022-04-11 09:40:00,167.39,167.46,166.59,166.84,193081.0,147.1969,147.2584,146.4934,146.7132,193081.0
2022-04-11 09:45:00,166.8,167.05,166.57,166.77,64916.0,146.678,146.8979,146.4758,146.6516,64916.0
2022-04-11 09:50:00,166.82,167.0,166.39,166.68,105728.0,146.6956,146.8539,146.3175,146.5725,105728.0
2022-04-11 09:55:00,166.67,167.31,166.65,167.09,79855.0,146.5637,147.1265,146.5461,146.933,79855.0
2022-04-11 10:00:00,167.11,167.37,166.53,167.12,85428.0,146.9506,147.1793,146.4406,146.9594,85428.0
2022-04-11 10:05:00,167.14,167.54,166.91,167.37,78715.0,146.977,147.3288,146.7748,147.1793,78715.0
2022-04-11 10:10:00,167.42,167.93,167.42,167.77,76993.0,147.2232,147.6717,147.2232,147.531,76993.0
2022-04-11 10:15:00,167.78,168.06,167.38,167.84,51050.0,147.5398,147.786,147.1881,147.5926,51050.0
2022-04-11 10:20:00,167.81,167.94,167.73,167.87,58758.0,147.5662,147.6805,147.4958,147.6189,58758.0
2022-04-11 10:25:00,167.86,167.87,167.48,167.73,50309.0,147.6102,147.6189,147.276,147.4958,50309.0
2022-04-11 10:30:00,167.72,167.76,167.19,167.24,46137.0,147.487,147.5222,147.021,147.0649,46137.0
2022-04-11 10:35:00,167.27,167.33,166.95,167.13,52149.0,147.0913,147.1441,146.8099,146.9682,52149.0
2022-04-11 10:40:00,167.14,167.48,167.13,167.35,34467.0,146.977,147.276,146.9682,147.1617,34467.0
2022-04-11 10:45:00,167.42,167.67,167.21,167.59,39446.0,147.2232,147.4431,147.0386,147.3727,39446.0
2022-04-11 10:50:00,167.58,167.87,167.53,167.86,65162.0,147.3639,147.6189,147.32,147.6102,65162.0
2022-04-11 10:55:00,167.83,167.92,167.6,167.69,51299.0,147.5838,147.6629,147.3815,147.4607,51299.0
2022-04-11 11:00:00,167.72,168.32,167.64,168.24,48305.0,147.487,148.0147,147.4167,147.9443,48305.0
2022-04-11 11:05:00,168.21,168.38,167.92,168.19,38733.0,147.9179,148.0674,147.6629,147.9003,38733.0
2022-04-11 11:10:00,168.17,168.45,167.9,168.14,43728.0,147.8828,148.129,147.6453,147.8564,43728.0
2022-04-11 11:15:00,168.08,168.08,167.81,168.03,29576.0,147.8036,147.8036,147.5662,147.7596,29576.0
2022-04-11 11:20:00,168.02,168.02,167.52,167.64,33671.0,147.7509,147.7509,147.3112,147.4167,33671.0
2022-04-11 11:25:00,167.63,167.66,167.36,167.36,35498.0,147.4079,147.4343,147.1705,147.1705,35498.0
2022-04-11 11:30:00,167.35,167.37,167.0,167.26,57302.0,147.1617,147.1793,146.8539,147.0825,57302.0
2022-04-11 11:35:00,167.28,167.29,166.9,166.91,35678.0,147.1001,147.1089,146.766,146.7748,35678.0
2022-04-11 11:40:00,166.93,167.11,166.87,167.1,28621.0,146.7923,146.9506,146.7396,146.9418,28621.0
2022-04-11 11:45:00,167.16,167.39,167.15,167.38,62587.0,146.9946,147.1969,146.9858,147.1881,62587.0
2022-04-11 11:50:00,167.38,167.42,166.93,166.97,42637.0,147.1881,147.2232,146.7923,146.8275,42637.0
2022-04-11 11:55:00,166.98,167.16,166.85,167.06,35966.0,146.8363,146.9946,146.722,146.9067,35966.0
2022-04-11 12:00:00,167.05,167.26,166.8,166.86,31318.0,146.8979,147.0825,146.678,146.7308,31318.0
2022-04-11 12:05:00,166.89,167.1,166.87,167.01,19813.0,146.7572,146.9418,146.7396,146.8627,19813.0
2022-04-11 12:10:00,167.01,167.07,166.84,166.84,37652.0,146.8627,146.9155,146.7132,146.7132,37652.0
2022-04-11 12:15:00,166.83,166.85,166.67,166.79,29458.0,146.7044,146.722,146.5637,146.6692,29458.0
2022-04-11 12:20:00,166.81,166.81,166.41,166.52,48324.0,146.6868,146.6868,146.3351,146.4318,48324.0
2022-04-11 12:25:00,166.55,166.58,166.37,166.42,46742.0,146.4582,146.4846,146.2999,146.3439,46742.0
2022-04-11 12:30:00,166.41,166.72,166.32,166.58,48260.0,146.3351,146.6077,146.2559,146.4846,48260.0
2022-04-11 12:35:00,166.58,166.66,166.41,166.43,28286.0,146.4846,146.5549,146.3351,146.3527,28286.0
2022-04-11 12:40:00,166.41,166.42,165.92,166.1,80165.0,146.3351,146.3439,145.9042,146.0625,80165.0
2022-04-11 12:45:00,166.11,166.24,166.05,166.13,52406.0,146.0713,146.1856,146.0185,146.0889,52406.0
2022-04-11 12:50:00,166.09,166.21,165.88,165.9,35141.0,146.0537,146.1592,145.869,145.8866,35141.0
2022-04-11 12:55:00,165.89,165.9,165.46,165.49,81151.0,145.8778,145.8866,145.4997,145.5261,81151.0
2022-04-11 13:00:00,165.47,166.0,165.43,165.89,69948.0,145.5085,145.9745,145.4733,145.8778,69948.0
2022-04-11 13:05:00,165.86,165.91,165.52,165.55,45615.0,145.8514,145.8954,145.5524,145.5788,45615.0
2022-04-11 13:10:00,165.54,165.75,165.21,165.37,122009.0,145.57,145.7547,145.2798,145.4205,122009.0
2022-04-11 13:15:00,165.36,165.55,165.21,165.41,87419.0,145.4117,145.5788,145.2798,145.4557,87419.0
2022-04-11 13:20:00,165.39,165.45,164.91,164.95,101281.0,145.4381,145.4909,145.016,145.0512,101281.0
2022-04-11 13:25:00,164.96,165.46,164.93,165.0,101265.0,145.06,145.4997,145.0336,145.0952,101265.0
2022-04-11 13:30:00,164.99,165.44,164.92,165.31,83957.0,145.0864,145.4821,145.0248,145.3678,83957.0
2022-04-11 13:35:00,165.3,165.35,165.0,165.13,145115.0,145.359,145.4029,145.0952,145.2095,145115.0
2022-04-11 13:40:00,165.13,165.24,164.94,165.01,146398.0,145.2095,145.3062,145.0424,145.104,146398.0
2022-04-11 13:45:00,165.0,165.32,164.93,165.22,109551.0,145.0952,145.3766,145.0336,145.2886,109551.0
2022-04-11 13:50:00,165.23,165.33,165.13,165.27,41120.0,145.2974,145.3854,145.2095,145.3326,41120.0
2022-04-11 13:55:00,165.26,165.33,165.15,165.19,43951.0,145.3238,145.3854,145.2271,145.2623,43951.0
2022-04-11 14:00:00,165.22,165.69,165.22,165.57,126709.0,145.2886,145.7019,145.2886,145.5964,126709.0
2022-04-11 14:05:00,165.57,165.9,165.57,165.81,64054.0,145.5964,145.8866,145.5964,145.8075,64054.0
2022-04-11 14:10:00,165.78,166.03,165.72,165.86,86646.0,145.7811,146.0009,145.7283,145.8514,86646.0
2022-04-11 14:15:00,165.84,165.84,165.26,165.33,109930.0,145.8338,145.8338,145.3238,145.3854,109930.0
2022-04-11 14:20:00,165.31,165.45,164.97,165.06,234122.0,145.3678,145.4909,145.0688,145.1479,234122.0
2022-04-11 14:25:00,165.07,165.24,165.06,165.18,56773.0,145.1567,145.3062,145.1479,145.2535,56773.0
2022-04-11 14:30:00,165.18,165.65,165.17,165.65,53700.0,145.2535,145.6668,145.2447,145.6668,53700.0
2022-04-11 14:35:00,165.62,165.95,165.59,165.95,43888.0,145.6404,145.9306,145.614,145.9306,43888.0
2022-04-11 14:40:00,165.97,166.08,165.89,166.02,93153.0,145.9482,146.0449,145.8778,145.9921,93153.0
2022-04-11 14:45:00,166.02,166.17,165.97,165.97,84164.0,145.9921,146.124,145.9482,145.9482,84164.0
2022-04-11 14:50:00,165.98,166.12,165.96,166.0,171491.0,145.9569,146.0801,145.9394,145.9745,171491.0
2022-04-11 14:55:00,166.0,166.53,165.99,166.51,111876.0,145.9745,146.4406,145.9657,146.423,111876.0
2022-04-11 15:00:00,166.51,166.69,166.42,166.42,82478.0,146.423,146.5813,146.3439,146.3439,82478.0
2022-04-11 15:05:00,166.4,166.44,166.11,166.13,214245.0,146.3263,146.3615,146.0713,146.0889,214245.0
2022-04-11 15:10:00,166.13,166.38,166.11,166.16,178199.0,146.0889,146.3087,146.0713,146.1152,178199.0
2022-04-11 15:15:00,166.18,166.19,165.84,165.89,49112.0,146.1328,146.1416,145.8338,145.8778,49112.0
2022-04-11 15:20:00,165.9,165.91,165.75,165.89,37708.0,145.8866,145.8954,145.7547,145.8778,37708.0
2022-04-11 15:25:00,165.89,166.01,165.76,165.94,48132.0,145.8778,145.9833,145.7635,145.9218,48132.0
2022-04-11 15:30:00,165.94,165.95,165.7,165.77,51076.0,145.9218,145.9306,145.7107,145.7723,51076.0
2022-04-11 15:35:00,165.75,165.75,165.59,165.66,57008.0,145.7547,145.7547,145.614,145.6756,57008.0
2022-04-11 15:40:00,165.65,165.92,165.63,165.85,98946.0,145.6668,145.9042,145.6492,145.8426,98946.0
2022-04-11 15:45:00,165.84,166.03,165.72,165.89,128086.0,145.8338,146.0009,145.7283,145.8778,128086.0
2022-04-11 15:50:00,165.88,165.94,165.63,165.69,136628.0,145.869,145.9218,145.6492,145.7019,136628.0
2022-04-11 15:55:00,165.69,165.69,165.3,165.56,298265.0,145.7019,145.7019,145.359,145.5876,298265.0
2022-04-12 09:30:00,168.97,170.84,168.15,170.79,664063.0,148.5862,150.2307,147.8652,150.1867,664063.0
2022-04-12 09:35:00,170.78,172.41,170.74,172.36,723485.0,150.1779,151.6113,150.1427,151.5673,723485.0
2022-04-12 09:40:00,172.38,172.68,171.46,171.85,396926.0,151.5849,151.8487,150.7759,151.1188,396926.0
2022-04-12 09:45:00,171.76,171.9,171.14,171.42,122256.0,151.0397,151.1628,150.4945,150.7407,122256.0
2022-04-12 09:50:00,171.4,172.24,171.25,171.78,98733.0,150.7231,151.4618,150.5912,151.0573,98733.0
2022-04-12 09:55:00,171.73,171.77,171.19,171.35,84304.0,151.0133,151.0485,150.5384,150.6791,84304.0
2022-04-12 10:00:00,171.38,171.61,170.3,170.31,165656.0,150.7055,150.9078,149.7558,149.7646,165656.0
2022-04-12 10:05:00,170.28,170.28,169.69,169.83,93331.0,149.7382,149.7382,149.2194,149.3425,93331.0
2022-04-12 10:10:00,169.83,169.83,169.35,169.47,71891.0,149.3425,149.3425,148.9204,149.0259,71891.0
2022-04-12 10:15:00,169.5,169.96,169.46,169.77,72041.0,149.0523,149.4568,149.0171,149.2897,72041.0
2022-04-12 10:20:00,169.74,169.8,169.07,169.28,77932.0,149.2634,149.3161,148.6742,148.8589,77932.0
2022-04-12 10:25:00,169.26,169.41,168.94,169.35,52188.0,148.8413,148.9732,148.5599,148.9204,52188.0
2022-04-12 10:30:00,169.37,170.18,169.37,170.14,71680.0,148.938,149.6503,148.938,149.6151,71680.0
2022-04-12 10:35:00,170.12,170.64,170.1,170.56,92052.0,149.5975,150.0548,149.5799,149.9844,92052.0
2022-04-12 10:40:00,170.57,171.03,170.5,170.84,103011.0,149.9932,150.3977,149.9317,150.2307,103011.0
2022-04-12 10:45:00,170.88,171.58,170.86,171.57,137563.0,150.2658,150.8814,150.2482,150.8726,137563.0
2022-04-12 10:50:00,171.58,171.68,170.87,170.95,97742.0,150.8814,150.9693,150.257,150.3274,97742.0
2022-04-12 10:55:00,170.93,170.96,170.45,170.45,61491.0,150.3098,150.3362,149.8877,149.8877,61491.0
2022-04-12 11:00:00,170.45,170.78,170.43,170.69,51924.0,149.8877,150.1779,149.8701,150.0988,51924.0
2022-04-12 11:05:00,170.71,170.98,170.58,170.85,60128.0,150.1163,150.3538,150.002,150.2395,60128.0
2022-04-12 11:10:00,170.81,170.86,170.38,170.61,44975.0,150.2043,150.2482,149.8262,150.0284,44975.0
2022-04-12 11:15:00,170.61,170.63,170.21,170.56,79403.0,150.0284,150.046,149.6767,149.9844,79403.0
2022-04-12 11:20:00,170.57,170.99,170.52,170.97,43637.0,149.9932,150.3626,149.9493,150.345,43637.0
2022-04-12 11:25:00,170.99,171.02,170.82,170.96,55555.0,150.3626,150.3889,150.2131,150.3362,55555.0
2022-04-12 11:30:00,170.95,171.0,170.82,170.98,46291.0,150.3274,150.3714,150.2131,150.3538,46291.0
2022-04-12 11:35:00,171.0,171.01,170.83,170.97,60258.0,150.3714,150.3802,150.2219,150.345,60258.0
2022-04-12 11:40:00,170.95,171.19,170.83,171.14,63730.0,150.3274,150.5384,150.2219,150.4945,63730.0
2022-04-12 11:45:00,171.18,171.19,170.87,171.03,41492.0,150.5296,150.5384,150.257,150.3977,41492.0
2022-04-12 11:50:00,171.09,171.21,170.96,171.05,42466.0,150.4505,150.556,150.3362,150.4153,42466.0
2022-04-12 11:55:00,171.08,171.22,170.94,171.0,30109.0,150.4417,150.5648,150.3186,150.3714,30109.0
2022-04-12 12:00:00,171.01,171.02,170.7,170.78,41938.0,150.3802,150.3889,150.1076,150.1779,41938.0
2022-04-12 12:05:00,170.78,171.0,170.75,170.9,38192.0,150.1779,150.3714,150.1515,150.2834,38192.0
2022-04-12 12:10:00,170.91,170.95,170.8,170.91,31020.0,150.2922,150.3274,150.1955,150.2922,31020.0
2022-04-12 12:15:00,170.89,171.02,170.83,170.85,35448.0,150.2746,150.3889,150.2219,150.2395,35448.0
2022-04-12 12:20:00,170.84,171.18,170.82,171.09,83184.0,150.2307,150.5296,150.2131,150.4505,83184.0
2022-04-12 12:25:00,171.12,171.15,170.9,171.11,56696.0,150.4769,150.5033,150.2834,150.4681,56696.0
2022-04-12 12:30:00,171.12,171.38,171.05,171.21,64086.0,150.4769,150.7055,150.4153,150.556,64086.0
2022-04-12 12:35:00,171.23,171.46,171.19,171.38,55886.0,150.5736,150.7759,150.5384,150.7055,55886.0
2022-04-12 12:40:00,171.37,171.43,170.8,171.03,61696.0,150.6967,150.7495,150.1955,150.3977,61696.0
2022-04-12 12:45:00,171.05,171.15,170.93,171.11,46047.0,150.4153,150.5033,150.3098,150.4681,46047.0
2022-04-12 12:50:00,171.09,171.43,171.06,171.22,43255.0,150.4505,150.7495,150.4241,150.5648,43255.0
2022-04-12 12:55:00,171.22,171.23,171.0,171.01,34906.0,150.5648,150.5736,150.3714,150.3802,34906.0
2022-04-12 13:00:00,171.03,171.12,170.8,170.83,42960.0,150.3977,150.4769,150.1955,150.2219,42960.0
2022-04-12 13:05:00,170.83,171.09,170.79,170.79,39466.0,150.2219,150.4505,150.1867,150.1867,39466.0
2022-04-12 13:10:00,170.78,170.98,170.58,170.9,82818.0,150.1779,150.3538,150.002,150.2834,82818.0
2022-04-12 13:15:00,170.94,171.08,170.83,170.98,53110.0,150.3186,150.4417,150.2219,150.3538,53110.0
2022-04-12 13:20:00,170.97,171.11,170.78,170.85,51405.0,150.345,150.4681,150.1779,150.2395,51405.0
2022-04-12 13:25:00,170.88,170.91,170.62,170.64,37400.0,150.2658,150.2922,150.0372,150.0548,37400.0
2022-04-12 13:30:00,170.64,170.64,170.19,170.29,48887.0,150.0548,150.0548,149.6591,149.747,48887.0
2022-04-12 13:35:00,170.27,170.32,170.19,170.25,32259.0,149.7294,149.7734,149.6591,149.7118,32259.0
2022-04-12 13:40:00,170.2,170.27,169.92,170.01,35405.0,149.6679,149.7294,149.4216,149.5008,35405.0
2022-04-12 13:45:00,170.01,170.01,169.63,169.89,31864.0,149.5008,149.5008,149.1666,149.3953,31864.0
2022-04-12 13:50:00,169.9,169.94,169.46,169.55,46559.0,149.4041,149.4392,149.0171,149.0963,46559.0
2022-04-12 13:55:00,169.53,169.59,169.28,169.58,44707.0,149.0787,149.1315,148.8589,149.1227,44707.0
2022-04-12 14:00:00,169.59,169.77,169.47,169.7,53521.0,149.1315,149.2897,149.0259,149.2282,53521.0
2022-04-12 14:05:00,169.66,169.88,169.61,169.78,43243.0,149.193,149.3865,149.149,149.2985,43243.0
2022-04-12 14:10:00,169.77,169.82,169.62,169.78,50679.0,149.2897,149.3337,149.1578,149.2985,50679.0
2022-04-12 14:15:00,169.78,170.09,169.73,170.07,70495.0,149.2985,149.5711,149.2546,149.5536,70495.0
2022-04-12 14:20:00,170.09,170.2,169.96,169.99,38207.0,149.5711,149.6679,149.4568,149.4832,38207.0
2022-04-12 14:25:00,169.96,170.0,169.7,169.74,28535.0,149.4568,149.492,149.2282,149.2634,28535.0
2022-04-12 14:30:00,169.71,169.87,169.59,169.85,58311.0,149.237,149.3777,149.1315,149.3601,58311.0
2022-04-12 14:35:00,169.87,170.06,169.76,169.9,40340.0,149.3777,149.5448,149.2809,149.4041,40340.0
2022-04-12 14:40:00,169.84,169.88,169.2,169.25,72340.0,149.3513,149.3865,148.7885,148.8325,72340.0
2022-04-12 14:45:00,169.27,169.41,169.26,169.37,35921.0,148.8501,148.9732,148.8413,148.938,35921.0
2022-04-12 14:50:00,169.37,169.45,169.19,169.37,52618.0,148.938,149.0083,148.7797,148.938,52618.0
2022-04-12 14:55:00,169.37,169.48,169.33,169.42,23550.0,148.938,149.0347,148.9028,148.982,23550.0
2022-04-12 15:00:00,169.47,169.62,169.2,169.23,35679.0,149.0259,149.1578,148.7885,148.8149,35679.0
2022-04-12 15:05:00,169.24,169.35,168.98,169.02,37750.0,148.8237,148.9204,148.595,148.6302,37750.0
2022-04-12 15:10:00,169.0,169.02,168.84,168.95,37402.0,148.6126,148.6302,148.4719,148.5687,37402.0
2022-04-12 15:15:00,168.93,169.14,168.87,169.06,30210.0,148.5511,148.7357,148.4983,148.6654,30210.0
2022-04-12 15:20:00,169.08,169.11,168.88,168.98,45929.0,148.683,148.7094,148.5071,148.595,45929.0
2022-04-12 15:25:00,169.0,169.03,168.72,168.79,49754.0,148.6126,148.639,148.3664,148.428,49754.0
2022-04-12 15:30:00,168.79,168.84,168.66,168.75,59153.0,148.428,148.4719,148.3136,148.3928,59153.0
2022-04-12 15:35:00,168.79,169.16,168.75,169.11,53230.0,148.428,148.7533,148.3928,148.7094,53230.0
2022-04-12 15:40:00,169.09,169.26,168.96,169.06,63556.0,148.6918,148.8413,148.5775,148.6654,63556.0
2022-04-12 15:45:00,169.04,169.16,168.81,168.93,84395.0,148.6478,148.7533,148.4456,148.5511,84395.0
2022-04-12 15:50:00,168.91,169.12,168.86,169.05,88042.0,148.5335,148.7182,148.4895,148.6566,88042.0
2022-04-12 15:55:00,169.05,169.18,168.89,168.99,265412.0,148.6566,148.7709,148.5159,148.6038,265412.0
2022-04-13 09:30:00,170.93,171.62,170.58,171.24,294980.0,150.3098,150.9166,150.002,150.5824,294980.0
2022-04-13 09:35:00,171.13,171.13,169.81,170.41,117948.0,150.4857,150.4857,149.3249,149.8525,117948.0
2022-04-13 09:40:00,170.43,171.19,170.21,170.36,119650.0,149.8701,150.5384,149.6767,149.8086,119650.0
2022-04-13 09:45:00,170.49,170.54,169.5,170.15,89635.0,149.9229,149.9669,149.0523,149.6239,89635.0
2022-04-13 09:50:00,170.18,170.27,169.66,170.12,60196.0,149.6503,149.7294,149.193,149.5975,60196.0
2022-04-13 09:55:00,170.12,170.19,169.74,169.89,40246.0,149.5975,149.6591,149.2634,149.3953,40246.0
2022-04-13 10:00:00,169.97,170.21,169.66,169.96,50646.0,149.4656,149.6767,149.193,149.4568,50646.0
2022-04-13 10:05:00,169.98,169.98,169.58,169.9,34133.0,149.4744,149.4744,149.1227,149.4041,34133.0
2022-04-13 10:10:00,169.92,169.92,169.35,169.42,39755.0,149.4216,149.4216,148.9204,148.982,39755.0
2022-04-13 10:15:00,169.42,169.5,169.16,169.3,45770.0,148.982,149.0523,148.7533,148.8764,45770.0
2022-04-13 10:20:00,169.37,169.42,169.15,169.25,31089.0,148.938,148.982,148.7445,148.8325,31089.0
2022-04-13 10:25:00,169.29,169.31,168.96,169.02,35424.0,148.8676,148.8852,148.5775,148.6302,35424.0
2022-04-13 10:30:00,168.97,169.18,168.29,169.16,64664.0,148.5862,148.7709,147.9883,148.7533,64664.0
2022-04-13 10:35:00,169.16,169.62,169.16,169.58,53421.0,148.7533,149.1578,148.7533,149.1227,53421.0
2022-04-13 10:40:00,169.55,169.6,169.27,169.5,51377.0,149.0963,149.1402,148.8501,149.0523,51377.0
2022-04-13 10:45:00,169.53,169.82,169.5,169.73,29973.0,149.0787,149.3337,149.0523,149.2546,29973.0
2022-04-13 10:50:00,169.74,170.08,169.71,170.05,35625.0,149.2634,149.5623,149.237,149.536,35625.0
2022-04-13 10:55:00,170.05,170.23,169.96,170.11,48197.0,149.536,149.6942,149.4568,149.5887,48197.0
2022-04-13 11:00:00,170.1,170.16,169.44,169.54,71054.0,149.5799,149.6327,148.9996,149.0875,71054.0
2022-04-13 11:05:00,169.58,169.81,169.42,169.7,24364.0,149.1227,149.3249,148.982,149.2282,24364.0
2022-04-13 11:10:00,169.72,169.99,169.72,169.94,27842.0,149.2458,149.4832,149.2458,149.4392,27842.0
2022-04-13 11:15:00,169.93,170.26,169.88,170.24,32019.0,149.4304,149.7206,149.3865,149.703,32019.0
2022-04-13 11:20:00,170.23,170.44,170.13,170.32,44234.0,149.6942,149.8789,149.6063,149.7734,44234.0
2022-04-13 11:25:00,170.28,170.55,170.16,170.48,53856.0,149.7382,149.9756,149.6327,149.9141,53856.0
2022-04-13 11:30:00,170.44,170.67,170.37,170.46,56978.0,149.8789,150.0812,149.8174,149.8965,56978.0
2022-04-13 11:35:00,170.45,170.63,170.45,170.59,35772.0,149.8877,150.046,149.8877,150.0108,35772.0
2022-04-13 11:40:00,170.56,170.69,170.43,170.62,43310.0,149.9844,150.0988,149.8701,150.0372,43310.0
2022-04-13 11:45:00,170.61,170.61,170.35,170.59,37132.0,150.0284,150.0284,149.7998,150.0108,37132.0
2022-04-13 11:50:00,170.57,170.66,170.35,170.35,29030.0,149.9932,150.0724,149.7998,149.7998,29030.0
2022-04-13 11:55:00,170.39,170.43,170.24,170.34,18973.0,149.8349,149.8701,149.703,149.791,18973.0
2022-04-13 12:00:00,170.34,170.5,170.25,170.44,35523.0,149.791,149.9317,149.7118,149.8789,35523.0
2022-04-13 12:05:00,170.45,170.57,170.45,170.56,26063.0,149.8877,149.9932,149.8877,149.9844,26063.0
2022-04-13 12:10:00,170.54,170.55,170.27,170.36,21723.0,149.9669,149.9756,149.7294,149.8086,21723.0
2022-04-13 12:15:00,170.36,170.51,170.34,170.45,31099.0,149.8086,149.9405,149.791,149.8877,31099.0
2022-04-13 12:20:00,170.44,170.6,170.42,170.54,20216.0,149.8789,150.0196,149.8613,149.9669,20216.0
2022-04-13 12:25:00,170.55,170.72,170.51,170.66,25342.0,149.9756,150.1251,149.9405,150.0724,25342.0
2022-04-13 12:30:00,170.67,170.86,170.67,170.85,26013.0,150.0812,150.2482,150.0812,150.2395,26013.0
2022-04-13 12:35:00,170.85,170.97,170.8,170.85,33533.0,150.2395,150.345,150.1955,150.2395,33533.0
2022-04-13 12:40:00,170.85,171.13,170.8,171.1,48538.0,150.2395,150.4857,150.1955,150.4593,48538.0
2022-04-13 12:45:00,171.07,171.13,170.97,170.98,31658.0,150.4329,150.4857,150.345,150.3538,31658.0
2022-04-13 12:50:00,170.98,170.99,170.63,170.8,21811.0,150.3538,150.3626,150.046,150.1955,21811.0
2022-04-13 12:55:00,170.81,170.99,170.77,170.89,26406.0,150.2043,150.3626,150.1691,150.2746,26406.0
2022-04-13 13:00:00,170.94,171.09,170.91,171.0,25108.0,150.3186,150.4505,150.2922,150.3714,25108.0
2022-04-13 13:05:00,170.99,171.18,170.96,171.12,27596.0,150.3626,150.5296,150.3362,150.4769,27596.0
2022-04-13 13:10:00,171.13,171.22,171.08,171.12,45470.0,150.4857,150.5648,150.4417,150.4769,45470.0
2022-04-13 13:15:00,171.13,171.33,171.12,171.3,48886.0,150.4857,150.6616,150.4769,150.6352,48886.0
2022-04-13 13:20:00,171.31,171.45,171.28,171.39,53432.0,150.644,150.7671,150.6176,150.7143,53432.0
2022-04-13 13:25:00,171.38,171.45,171.12,171.24,65048.0,150.7055,150.7671,150.4769,150.5824,65048.0
2022-04-13 13:30:00,171.25,171.34,171.11,171.15,28525.0,150.5912,150.6703,150.4681,150.5033,28525.0
2022-04-13 13:35:00,171.16,171.17,170.95,171.03,26760.0,150.5121,150.5209,150.3274,150.3977,26760.0
2022-04-13 13:40:00,171.02,171.16,170.97,171.09,36124.0,150.3889,150.5121,150.345,150.4505,36124.0
2022-04-13 13:45:00,171.1,171.19,171.01,171.15,27991.0,150.4593,150.5384,150.3802,150.5033,27991.0
2022-04-13 13:50:00,171.18,171.3,171.14,171.26,39638.0,150.5296,150.6352,150.4945,150.6,39638.0
2022-04-13 13:55:00,171.25,171.29,171.11,171.19,19390.0,150.5912,150.6264,150.4681,150.5384,19390.0
2022-04-13 14:00:00,171.2,171.29,171.16,171.27,35060.0,150.5472,150.6264,150.5121,150.6088,35060.0
2022-04-13 14:05:00,171.27,171.37,171.15,171.31,29595.0,150.6088,150.6967,150.5033,150.644,29595.0
2022-04-13 14:10:00,171.31,171.4,171.23,171.37,59798.0,150.644,150.7231,150.5736,150.6967,59798.0
2022-04-13 14:15:00,171.35,171.42,171.27,171.35,19117.0,150.6791,150.7407,150.6088,150.6791,19117.0
2022-04-13 14:20:00,171.36,171.45,171.3,171.43,41986.0,150.6879,150.7671,150.6352,150.7495,41986.0
2022-04-13 14:25:00,171.44,171.47,171.33,171.46,69961.0,150.7583,150.7847,150.6616,150.7759,69961.0
2022-04-13 14:30:00,171.43,171.47,171.31,171.35,40418.0,150.7495,150.7847,150.644,150.6791,40418.0
2022-04-13 14:35:00,171.34,171.42,171.27,171.39,35588.0,150.6703,150.7407,150.6088,150.7143,35588.0
2022-04-13 14:40:00,171.39,171.58,171.38,171.55,40713.0,150.7143,150.8814,150.7055,150.855,40713.0
2022-04-13 14:45:00,171.54,171.54,171.35,171.4,29934.0,150.8462,150.8462,150.6791,150.7231,29934.0
2022-04-13 14:50:00,171.44,171.49,171.38,171.48,26026.0,150.7583,150.8022,150.7055,150.7935,26026.0
2022-04-13 14:55:00,171.47,171.64,171.46,171.59,39023.0,150.7847,150.9342,150.7759,150.8902,39023.0
2022-04-13 15:00:00,171.58,171.59,171.42,171.57,36107.0,150.8814,150.8902,150.7407,150.8726,36107.0
2022-04-13 15:05:00,171.57,171.79,171.53,171.75,53805.0,150.8726,151.0661,150.8374,151.0309,53805.0
2022-04-13 15:10:00,171.76,171.84,171.72,171.78,52076.0,151.0397,151.11,151.0045,151.0573,52076.0
2022-04-13 15:15:00,171.79,171.81,171.71,171.73,34152.0,151.0661,151.0836,150.9957,151.0133,34152.0
2022-04-13 15:20:00,171.73,171.79,171.64,171.68,30229.0,151.0133,151.0661,150.9342,150.9693,30229.0
2022-04-13 15:25:00,171.68,171.86,171.63,171.85,71036.0,150.9693,151.1276,150.9254,151.1188,71036.0
2022-04-13 15:30:00,171.84,171.88,171.71,171.85,47651.0,151.11,151.1452,150.9957,151.1188,47651.0
2022-04-13 15:35:00,171.85,171.98,171.81,171.93,69941.0,151.1188,151.2331,151.0836,151.1892,69941.0
2022-04-13 15:40:00,171.94,172.0,171.87,171.94,122219.0,151.198,151.2507,151.1364,151.198,122219.0
2022-04-13 15:45:00,171.94,172.08,171.9,172.04,113883.0,151.198,151.3211,151.1628,151.2859,113883.0
2022-04-13 15:50:00,172.01,172.03,171.67,171.77,159595.0,151.2595,151.2771,150.9605,151.0485,159595.0
2022-04-13 15:55:00,171.77,171.91,171.53,171.7,321517.0,151.0485,151.1716,150.8374,150.9869,321517.0
2022-04-14 09:30:00,170.69,171.82,170.56,171.81,423954.0,150.0988,151.0924,149.9844,151.0836,423954.0
2022-04-14 09:35:00,171.87,172.43,171.71,172.09,109873.0,151.1364,151.6289,150.9957,151.3299,109873.0
2022-04-14 09:40:00,172.03,172.21,171.87,171.92,79084.0,151.2771,151.4354,151.1364,151.1804,79084.0
2022-04-14 09:45:00,171.91,171.96,171.53,171.92,60545.0,151.1716,151.2155,150.8374,151.1804,60545.0
2022-04-14 09:50:00,171.87,172.28,171.59,171.77,58599.0,151.1364,151.4969,150.8902,151.0485,58599.0
2022-04-14 09:55:00,171.72,172.37,171.66,172.11,41834.0,151.0045,151.5761,150.9517,151.3475,41834.0
2022-04-14 10:00:00,172.09,172.48,172.07,172.44,76370.0,151.3299,151.6728,151.3123,151.6376,76370.0
2022-04-14 10:05:00,172.41,172.45,171.44,171.72,86449.0,151.6113,151.6464,150.7583,151.0045,86449.0
2022-04-14 10:10:00,171.59,171.69,171.33,171.43,37615.0,150.8902,150.9781,150.6616,150.7495,37615.0
2022-04-14 10:15:00,171.42,171.55,171.02,171.21,57504.0,150.7407,150.855,150.3889,150.556,57504.0
2022-04-14 10:20:00,171.23,171.52,171.05,171.39,65694.0,150.5736,150.8286,150.4153,150.7143,65694.0
2022-04-14 10:25:00,171.43,171.43,171.14,171.24,38647.0,150.7495,150.7495,150.4945,150.5824,38647.0
2022-04-14 10:30:00,171.25,171.65,171.24,171.62,58293.0,150.5912,150.9429,150.5824,150.9166,58293.0
2022-04-14 10:35:00,171.59,171.76,171.12,171.23,37872.0,150.8902,151.0397,150.4769,150.5736,37872.0
2022-04-14 10:40:00,171.23,171.51,171.22,171.41,33002.0,150.5736,150.8198,150.5648,150.7319,33002.0
2022-04-14 10:45:00,171.4,171.65,171.38,171.52,55377.0,150.7231,150.9429,150.7055,150.8286,55377.0
2022-04-14 10:50:00,171.51,171.53,171.12,171.13,32694.0,150.8198,150.8374,150.4769,150.4857,32694.0
2022-04-14 10:55:00,171.18,171.47,171.14,171.37,34784.0,150.5296,150.7847,150.4945,150.6967,34784.0
2022-04-14 11:00:00,171.38,171.55,171.29,171.39,25876.0,150.7055,150.855,150.6264,150.7143,25876.0
2022-04-14 11:05:00,171.39,171.57,171.36,171.41,37141.0,150.7143,150.8726,150.6879,150.7319,37141.0
2022-04-14 11:10:00,171.41,171.44,171.17,171.41,28203.0,150.7319,150.7583,150.5209,150.7319,28203.0
2022-04-14 11:15:00,171.4,171.4,170.85,170.85,54180.0,150.7231,150.7231,150.2395,150.2395,54180.0
2022-04-14 11:20:00,170.87,171.05,170.65,171.05,45931.0,150.257,150.4153,150.0636,150.4153,45931.0
2022-04-14 11:25:00,171.05,171.37,171.02,171.28,27261.0,150.4153,150.6967,150.3889,150.6176,27261.0
2022-04-14 11:30:00,171.28,171.28,170.98,171.12,42025.0,150.6176,150.6176,150.3538,150.4769,42025.0
2022-04-14 11:35:00,171.12,171.26,170.89,170.91,19715.0,150.4769,150.6,150.2746,150.2922,19715.0
2022-04-14 11:40:00,170.92,171.01,170.81,170.81,24922.0,150.301,150.3802,150.2043,150.2043,24922.0
2022-04-14 11:45:00,170.81,170.95,170.73,170.74,23293.0,150.2043,150.3274,150.1339,150.1427,23293.0
2022-04-14 11:50:00,170.71,170.91,170.58,170.89,26079.0,150.1163,150.2922,150.002,150.2746,26079.0
2022-04-14 11:55:00,170.91,171.27,170.84,171.22,27577.0,150.2922,150.6088,150.2307,150.5648,27577.0
2022-04-14 12:00:00,171.23,171.71,171.22,171.55,45196.0,150.5736,150.9957,150.5648,150.855,45196.0
2022-04-14 12:05:00,171.6,171.94,171.58,171.92,32539.0,150.899,151.198,150.8814,151.1804,32539.0
2022-04-14 12:10:00,171.92,172.11,171.75,172.11,54514.0,151.1804,151.3475,151.0309,151.3475,54514.0
2022-04-14 12:15:00,172.1,172.13,171.59,171.81,51068.0,151.3387,151.365,150.8902,151.0836,51068.0
2022-04-14 12:20:00,171.79,171.82,171.59,171.82,19833.0,151.0661,151.0924,150.8902,151.0924,19833.0
2022-04-14 12:25:00,171.82,171.96,171.8,171.96,21307.0,151.0924,151.2155,151.0749,151.2155,21307.0
2022-04-14 12:30:00,171.94,171.95,171.77,171.87,23156.0,151.198,151.2068,151.0485,151.1364,23156.0
2022-04-14 12:35:00,171.9,171.99,171.77,171.78,23427.0,151.1628,151.2419,151.0485,151.0573,23427.0
2022-04-14 12:40:00,171.78,171.93,171.76,171.8,15176.0,151.0573,151.1892,151.0397,151.0749,15176.0
2022-04-14 12:45:00,171.78,172.0,171.78,171.99,36106.0,151.0573,151.2507,151.0573,151.2419,36106.0
2022-04-14 12:50:00,171.99,172.12,171.96,172.06,42828.0,151.2419,151.3562,151.2155,151.3035,42828.0
2022-04-14 12:55:00,172.09,172.18,171.97,172.13,33980.0,151.3299,151.409,151.2243,151.365,33980.0
2022-04-14 13:00:00,172.14,172.41,172.08,172.3,40931.0,151.3738,151.6113,151.3211,151.5145,40931.0
2022-04-14 13:05:00,172.2,172.2,171.91,172.0,31283.0,151.4266,151.4266,151.1716,151.2507,31283.0
2022-04-14 13:10:00,172.02,172.26,172.01,172.14,31657.0,151.2683,151.4794,151.2595,151.3738,31657.0
2022-04-14 13:15:00,172.17,172.27,172.1,172.25,50990.0,151.4002,151.4882,151.3387,151.4706,50990.0
2022-04-14 13:20:00,172.22,172.37,172.18,172.37,26469.0,151.4442,151.5761,151.409,151.5761,26469.0
2022-04-14 13:25:00,172.36,172.38,172.26,172.31,24119.0,151.5673,151.5849,151.4794,151.5233,24119.0
2022-04-14 13:30:00,172.31,172.34,172.18,172.22,20009.0,151.5233,151.5497,151.409,151.4442,20009.0
2022-04-14 13:35:00,172.22,172.32,172.11,172.17,21939.0,151.4442,151.5321,151.3475,151.4002,21939.0
2022-04-14 13:40:00,172.18,172.3,172.1,172.29,36627.0,151.409,151.5145,151.3387,151.5057,36627.0
2022-04-14 13:45:00,172.29,172.48,172.24,172.4,38232.0,151.5057,151.6728,151.4618,151.6025,38232.0
2022-04-14 13:50:00,172.39,172.44,172.22,172.31,50509.0,151.5937,151.6376,151.4442,151.5233,50509.0
2022-04-14 13:55:00,172.31,172.59,172.29,172.59,78019.0,151.5233,151.7695,151.5057,151.7695,78019.0
2022-04-14 14:00:00,172.6,172.94,172.57,172.84,83288.0,151.7783,152.0773,151.752,151.9894,83288.0
2022-04-14 14:05:00,172.85,172.93,172.67,172.78,65075.0,151.9982,152.0685,151.8399,151.9366,65075.0
2022-04-14 14:10:00,172.78,172.88,172.64,172.73,57308.0,151.9366,152.0246,151.8135,151.8927,57308.0
2022-04-14 14:15:00,172.74,172.87,172.63,172.68,62340.0,151.9015,152.0158,151.8047,151.8487,62340.0
2022-04-14 14:20:00,172.68,172.75,172.61,172.61,19466.0,151.8487,151.9102,151.7871,151.7871,19466.0
2022-04-14 14:25:00,172.62,172.85,172.58,172.61,60936.0,151.7959,151.9982,151.7608,151.7871,60936.0
2022-04-14 14:30:00,172.62,172.71,172.39,172.5,58527.0,151.7959,151.8751,151.5937,151.6904,58527.0
2022-04-14 14:35:00,172.5,172.6,172.46,172.53,26154.0,151.6904,151.7783,151.6552,151.7168,26154.0
2022-04-14 14:40:00,172.53,172.68,172.52,172.54,33203.0,151.7168,151.8487,151.708,151.7256,33203.0
2022-04-14 14:45:00,172.52,172.56,172.42,172.55,26994.0,151.708,151.7432,151.6201,151.7344,26994.0
2022-04-14 14:50:00,172.54,172.62,172.3,172.42,39692.0,151.7256,151.7959,151.5145,151.6201,39692.0
2022-04-14 14:55:00,172.39,172.4,172.15,172.17,37614.0,151.5937,151.6025,151.3826,151.4002,37614.0
2022-04-14 15:00:00,172.18,172.23,172.14,172.18,21946.0,151.409,151.453,151.3738,151.409,21946.0
2022-04-14 15:05:00,172.18,172.25,171.79,171.84,28028.0,151.409,151.4706,151.0661,151.11,28028.0
2022-04-14 15:10:00,171.84,172.09,171.78,172.06,34706.0,151.11,151.3299,151.0573,151.3035,34706.0
2022-04-14 15:15:00,172.08,172.3,172.04,172.25,37749.0,151.3211,151.5145,151.2859,151.4706,37749.0
2022-04-14 15:20:00,172.25,172.36,172.16,172.21,55259.0,151.4706,151.5673,151.3914,151.4354,55259.0
2022-04-14 15:25:00,172.21,172.27,172.05,172.16,34550.0,151.4354,151.4882,151.2947,151.3914,34550.0
2022-04-14 15:30:00,172.17,172.21,172.0,172.03,46296.0,151.4002,151.4354,151.2507,151.2771,46296.0
2022-04-14 15:35:00,172.03,172.19,172.01,172.1,53067.0,151.2771,151.4178,151.2595,151.3387,53067.0
2022-04-14 15:40:00,172.11,172.13,172.01,172.04,51081.0,151.3475,151.365,151.2595,151.2859,51081.0
2022-04-14 15:45:00,172.05,172.08,171.91,172.0,82800.0,151.2947,151.3211,151.1716,151.2507,82800.0
2022-04-14 15:50:00,171.94,172.0,171.65,171.77,152885.0,151.198,151.2507,150.9429,151.0485,152885.0
2022-04-14 15:55:00,171.77,171.85,171.3,171.54,344060.0,151.0485,151.1188,150.6352,150.8462,344060.0
2022-04-18 09:30:00,173.0,173.73,171.87,171.89,447889.0,152.1301,152.772,151.1364,151.154,447889.0
2022-04-18 09:35:00,171.94,172.96,171.92,172.87,98325.0,151.198,152.0949,151.1804,152.0158,98325.0
2022-04-18 09:40:00,172.9,173.6,172.87,173.35,106031.0,152.0422,152.6577,152.0158,152.4379,106031.0
2022-04-18 09:45:00,173.35,173.9,173.26,173.75,118322.0,152.4379,152.9215,152.3587,152.7896,118322.0
2022-04-18 09:50:00,173.71,174.08,173.53,173.85,209551.0,152.7544,153.0798,152.5962,152.8775,209551.0
2022-04-18 09:55:00,173.88,174.1,173.68,173.93,115651.0,152.9039,153.0974,152.7281,152.9479,115651.0
2022-04-18 10:00:00,173.93,174.17,173.6,174.05,89192.0,152.9479,153.1589,152.6577,153.0534,89192.0
2022-04-18 10:05:00,174.01,174.07,173.48,173.73,51190.0,153.0182,153.071,152.5522,152.772,51190.0
2022-04-18 10:10:00,173.7,173.75,172.74,173.03,68598.0,152.7456,152.7896,151.9015,152.1565,68598.0
2022-04-18 10:15:00,173.03,173.24,172.72,173.12,62430.0,152.1565,152.3411,151.8839,152.2356,62430.0
2022-04-18 10:20:00,173.16,173.34,172.84,173.06,42668.0,152.2708,152.4291,151.9894,152.1829,42668.0
2022-04-18 10:25:00,173.13,173.38,172.97,173.37,35757.0,152.2444,152.4642,152.1037,152.4555,35757.0
2022-04-18 10:30:00,173.4,173.49,173.25,173.28,27123.0,152.4818,152.561,152.3499,152.3763,27123.0
2022-04-18 10:35:00,173.28,173.45,173.15,173.4,35748.0,152.3763,152.5258,152.262,152.4818,35748.0
2022-04-18 10:40:00,173.43,173.5,173.12,173.21,37907.0,152.5082,152.5698,152.2356,152.3148,37907.0
2022-04-18 10:45:00,173.23,173.39,173.17,173.33,21349.0,152.3323,152.473,152.2796,152.4203,21349.0
2022-04-18 10:50:00,173.3,173.35,173.14,173.34,39539.0,152.3939,152.4379,152.2532,152.4291,39539.0
2022-04-18 10:55:00,173.31,173.49,173.13,173.4,34913.0,152.4027,152.561,152.2444,152.4818,34913.0
2022-04-18 11:00:00,173.42,173.56,173.28,173.53,54219.0,152.4994,152.6225,152.3763,152.5962,54219.0
2022-04-18 11:05:00,173.52,173.53,172.98,173.19,60075.0,152.5874,152.5962,152.1125,152.2972,60075.0
2022-04-18 11:10:00,173.26,173.5,173.22,173.43,17667.0,152.3587,152.5698,152.3235,152.5082,17667.0
2022-04-18 11:15:00,173.42,173.55,173.3,173.53,34314.0,152.4994,152.6137,152.3939,152.5962,34314.0
2022-04-18 11:20:00,173.52,173.59,173.28,173.34,41508.0,152.5874,152.6489,152.3763,152.4291,41508.0
2022-04-18 11:25:00,173.32,173.48,173.05,173.06,22900.0,152.4115,152.5522,152.1741,152.1829,22900.0
2022-04-18 11:30:00,173.04,173.08,172.41,172.49,63041.0,152.1653,152.2004,151.6113,151.6816,63041.0
2022-04-18 11:35:00,172.49,172.57,172.28,172.47,44927.0,151.6816,151.752,151.4969,151.664,44927.0
2022-04-18 11:40:00,172.45,172.62,172.3,172.5,44928.0,151.6464,151.7959,151.5145,151.6904,44928.0
2022-04-18 11:45:00,172.48,172.85,172.48,172.7,30872.0,151.6728,151.9982,151.6728,151.8663,30872.0
2022-04-18 11:50:00,172.69,172.77,172.62,172.72,27731.0,151.8575,151.9278,151.7959,151.8839,27731.0
2022-04-18 11:55:00,172.7,172.98,172.67,172.94,22947.0,151.8663,152.1125,151.8399,152.0773,22947.0
2022-04-18 12:00:00,172.91,173.11,172.91,173.11,23489.0,152.0509,152.2268,152.0509,152.2268,23489.0
2022-04-18 12:05:00,173.1,173.39,173.06,173.34,25865.0,152.218,152.473,152.1829,152.4291,25865.0
2022-04-18 12:10:00,173.32,173.61,173.3,173.5,27864.0,152.4115,152.6665,152.3939,152.5698,27864.0
2022-04-18 12:15:00,173.49,173.67,173.38,173.63,49611.0,152.561,152.7193,152.4642,152.6841,49611.0
2022-04-18 12:20:00,173.62,174.05,173.61,174.02,62551.0,152.6753,153.0534,152.6665,153.027,62551.0
2022-04-18 12:25:00,174.01,174.17,174.01,174.14,55600.0,153.0182,153.1589,153.0182,153.1326,55600.0
2022-04-18 12:30:00,174.12,174.17,173.8,173.9,47841.0,153.115,153.1589,152.8336,152.9215,47841.0
2022-04-18 12:35:00,173.92,173.99,173.8,173.91,49814.0,152.9391,153.0007,152.8336,152.9303,49814.0
2022-04-18 12:40:00,173.93,174.01,173.82,173.96,44351.0,152.9479,153.0182,152.8512,152.9743,44351.0
2022-04-18 12:45:00,173.99,174.06,173.81,174.0,56692.0,153.0007,153.0622,152.8424,153.0095,56692.0
2022-04-18 12:50:00,174.02,174.27,174.02,174.19,53155.0,153.027,153.2469,153.027,153.1765,53155.0
2022-04-18 12:55:00,174.22,174.37,174.19,174.28,30827.0,153.2029,153.3348,153.1765,153.2557,30827.0
2022-04-18 13:00:00,174.31,174.54,174.2,174.25,102819.0,153.2821,153.4843,153.1853,153.2293,102819.0
2022-04-18 13:05:00,174.25,174.48,174.23,174.39,31448.0,153.2293,153.4315,153.2117,153.3524,31448.0
2022-04-18 13:10:00,174.39,174.53,174.17,174.24,34052.0,153.3524,153.4755,153.1589,153.2205,34052.0
2022-04-18 13:15:00,174.21,174.25,173.86,173.9,34455.0,153.1941,153.2293,152.8863,152.9215,34455.0
2022-04-18 13:20:00,173.98,174.23,173.97,174.21,32903.0,152.9919,153.2117,152.9831,153.1941,32903.0
2022-04-18 13:25:00,174.2,174.25,173.99,174.23,29651.0,153.1853,153.2293,153.0007,153.2117,29651.0
2022-04-18 13:30:00,174.22,174.42,174.2,174.33,38343.0,153.2029,153.3788,153.1853,153.2996,38343.0
2022-04-18 13:35:00,174.32,174.45,174.27,174.42,28835.0,153.2909,153.4052,153.2469,153.3788,28835.0
2022-04-18 13:40:00,174.42,174.54,174.32,174.32,95169.0,153.3788,153.4843,153.2909,153.2909,95169.0
2022-04-18 13:45:00,174.32,174.35,174.15,174.3,30458.0,153.2909,153.3172,153.1414,153.2733,30458.0
2022-04-18 13:50:00,174.25,174.27,174.15,174.24,37422.0,153.2293,153.2469,153.1414,153.2205,37422.0
2022-04-18 13:55:00,174.24,174.44,174.18,174.24,33844.0,153.2205,153.3964,153.1677,153.2205,33844.0
2022-04-18 14:00:00,174.3,174.39,174.18,174.25,53904.0,153.2733,153.3524,153.1677,153.2293,53904.0
2022-04-18 14:05:00,174.29,174.32,174.0,174.07,54848.0,153.2645,153.2909,153.0095,153.071,54848.0
2022-04-18 14:10:00,174.1,174.35,174.08,174.35,47672.0,153.0974,153.3172,153.0798,153.3172,47672.0
2022-04-18 14:15:00,174.4,174.41,174.08,174.27,55283.0,153.3612,153.37,153.0798,153.2469,55283.0
2022-04-18 14:20:00,174.28,174.35,174.12,174.14,24311.0,153.2557,153.3172,153.115,153.1326,24311.0
2022-04-18 14:25:00,174.15,174.21,173.88,174.17,38082.0,153.1414,153.1941,152.9039,153.1589,38082.0
2022-04-18 14:30:00,174.21,174.23,173.97,174.12,37843.0,153.1941,153.2117,152.9831,153.115,37843.0
2022-04-18 14:35:00,174.1,174.28,174.09,174.16,33514.0,153.0974,153.2557,153.0886,153.1502,33514.0
2022-04-18 14:40:00,174.16,174.22,174.0,174.16,51579.0,153.1502,153.2029,153.0095,153.1502,51579.0
2022-04-18 14:45:00,174.17,174.2,173.93,174.06,27350.0,153.1589,153.1853,152.9479,153.0622,27350.0
2022-04-18 14:50:00,174.06,174.28,174.03,174.21,27390.0,153.0622,153.2557,153.0358,153.1941,27390.0
2022-04-18 14:55:00,174.2,174.23,174.11,174.18,23272.0,153.1853,153.2117,153.1062,153.1677,23272.0
2022-04-18 15:00:00,174.12,174.24,174.02,174.24,36350.0,153.115,153.2205,153.027,153.2205,36350.0
2022-04-18 15:05:00,174.25,174.28,174.18,174.24,48642.0,153.2293,153.2557,153.1677,153.2205,48642.0
2022-04-18 15:10:00,174.24,174.27,173.94,174.02,54438.0,153.2205,153.2469,152.9567,153.027,54438.0
2022-04-18 15:15:00,174.04,174.08,173.83,173.86,29367.0,153.0446,153.0798,152.86,152.8863,29367.0
2022-04-18 15:20:00,173.89,173.98,173.85,173.89,46391.0,152.9127,152.9919,152.8775,152.9127,46391.0
2022-04-18 15:25:00,173.86,173.9,173.66,173.69,49869.0,152.8863,152.9215,152.7105,152.7369,49869.0
2022-04-18 15:30:00,173.67,173.67,173.42,173.43,50953.0,152.7193,152.7193,152.4994,152.5082,50953.0
2022-04-18 15:35:00,173.41,173.49,173.3,173.45,49238.0,152.4906,152.561,152.3939,152.5258,49238.0
2022-04-18 15:40:00,173.48,173.69,173.35,173.65,80399.0,152.5522,152.7369,152.4379,152.7017,80399.0
2022-04-18 15:45:00,173.62,173.69,173.41,173.45,71553.0,152.6753,152.7369,152.4906,152.5258,71553.0
2022-04-18 15:50:00,173.46,173.75,173.39,173.68,105527.0,152.5346,152.7896,152.473,152.7281,105527.0
2022-04-18 15:55:00,173.68,173.93,173.62,173.89,241150.0,152.7281,152.9479,152.6753,152.9127,241150.0
2022-04-19 09:30:00,173.08,173.56,172.41,173.16,211102.0,152.2004,152.6225,151.6113,152.2708,211102.0
2022-04-19 09:35:00,173.19,173.69,172.85,173.38,100477.0,152.2972,152.7369,151.9982,152.4642,100477.0
2022-04-19 09:40:00,173.43,173.58,172.95,173.07,83774.0,152.5082,152.6401,152.0861,152.1916,83774.0
2022-04-19 09:45:00,173.08,173.08,172.22,172.47,83243.0,152.2004,152.2004,151.4442,151.664,83243.0
2022-04-19 09:50:00,172.45,173.0,172.4,172.84,71574.0,151.6464,152.1301,151.6025,151.9894,71574.0
2022-04-19 09:55:00,172.82,173.0,172.73,172.96,62887.0,151.9718,152.1301,151.8927,152.0949,62887.0
2022-04-19 10:00:00,172.98,173.31,172.83,172.99,55279.0,152.1125,152.4027,151.9806,152.1213,55279.0
2022-04-19 10:05:00,173.03,173.06,172.64,172.82,34547.0,152.1565,152.1829,151.8135,151.9718,34547.0
2022-04-19 10:10:00,172.81,173.04,172.61,172.64,38393.0,151.963,152.1653,151.7871,151.8135,38393.0
2022-04-19 10:15:00,172.63,172.66,172.08,172.08,76042.0,151.8047,151.8311,151.3211,151.3211,76042.0
2022-04-19 10:20:00,172.1,172.23,171.93,172.05,86182.0,151.3387,151.453,151.1892,151.2947,86182.0
2022-04-19 10:25:00,172.03,172.77,172.03,172.72,41081.0,151.2771,151.9278,151.2771,151.8839,41081.0
2022-04-19 10:30:00,172.74,172.83,172.44,172.59,45555.0,151.9015,151.9806,151.6376,151.7695,45555.0
2022-04-19 10:35:00,172.56,172.64,172.37,172.42,30225.0,151.7432,151.8135,151.5761,151.6201,30225.0
2022-04-19 10:40:00,172.4,172.52,172.26,172.48,35201.0,151.6025,151.708,151.4794,151.6728,35201.0
2022-04-19 10:45:00,172.53,172.62,172.45,172.55,47489.0,151.7168,151.7959,151.6464,151.7344,47489.0
2022-04-19 10:50:00,172.55,172.75,172.4,172.44,31603.0,151.7344,151.9102,151.6025,151.6376,31603.0
2022-04-19 10:55:00,172.43,172.75,172.4,172.43,57069.0,151.6289,151.9102,151.6025,151.6289,57069.0
2022-04-19 11:00:00,172.42,172.43,172.11,172.29,61983.0,151.6201,151.6289,151.3475,151.5057,61983.0
2022-04-19 11:05:00,172.29,172.35,171.94,171.99,52941.0,151.5057,151.5585,151.198,151.2419,52941.0
2022-04-19 11:10:00,171.94,172.19,171.75,171.92,93284.0,151.198,151.4178,151.0309,151.1804,93284.0
2022-04-19 11:15:00,171.92,172.15,171.85,172.07,59303.0,151.1804,151.3826,151.1188,151.3123,59303.0
2022-04-19 11:20:00,172.06,172.07,171.58,171.64,58919.0,151.3035,151.3123,150.8814,150.9342,58919.0
2022-04-19 11:25:00,171.64,171.68,171.21,171.39,62159.0,150.9342,150.9693,150.556,150.7143,62159.0
2022-04-19 11:30:00,171.41,171.56,171.27,171.45,35559.0,150.7319,150.8638,150.6088,150.7671,35559.0
2022-04-19 11:35:00,171.44,171.44,171.03,171.3,36344.0,150.7583,150.7583,150.3977,150.6352,36344.0
2022-04-19 11:40:00,171.3,171.72,171.27,171.66,53078.0,150.6352,151.0045,150.6088,150.9517,53078.0
2022-04-19 11:45:00,171.69,171.75,171.54,171.56,30493.0,150.9781,151.0309,150.8462,150.8638,30493.0
2022-04-19 11:50:00,171.57,171.88,171.53,171.72,37222.0,150.8726,151.1452,150.8374,151.0045,37222.0
2022-04-19 11:55:00,171.72,171.84,171.59,171.65,30258.0,151.0045,151.11,150.8902,150.9429,30258.0
2022-04-19 12:00:00,171.64,171.67,171.34,171.45,31925.0,150.9342,150.9605,150.6703,150.7671,31925.0
2022-04-19 12:05:00,171.49,171.7,171.46,171.67,26414.0,150.8022,150.9869,150.7759,150.9605,26414.0
2022-04-19 12:10:00,171.66,172.01,171.59,171.96,41912.0,150.9517,151.2595,150.8902,151.2155,41912.0
2022-04-19 12:15:00,171.97,172.0,171.68,171.72,25165.0,151.2243,151.2507,150.9693,151.0045,25165.0
2022-04-19 12:20:00,171.73,172.01,171.72,171.99,20675.0,151.0133,151.2595,151.0045,151.2419,20675.0
2022-04-19 12:25:00,172.02,172.09,171.92,171.98,34339.0,151.2683,151.3299,151.1804,151.2331,34339.0
2022-04-19 12:30:00,171.97,172.15,171.89,172.15,40614.0,151.2243,151.3826,151.154,151.3826,40614.0
2022-04-19 12:35:00,172.15,172.15,171.98,171.99,21089.0,151.3826,151.3826,151.2331,151.2419,21089.0
2022-04-19 12:40:00,172.02,172.1,171.87,171.88,20448.0,151.2683,151.3387,151.1364,151.1452,20448.0
2022-04-19 12:45:00,171.89,171.9,171.74,171.82,25253.0,151.154,151.1628,151.0221,151.0924,25253.0
2022-04-19 12:50:00,171.83,172.1,171.81,172.06,23709.0,151.1012,151.3387,151.0836,151.3035,23709.0
2022-04-19 12:55:00,172.08,172.26,171.98,171.98,33940.0,151.3211,151.4794,151.2331,151.2331,33940.0
2022-04-19 13:00:00,171.98,171.98,171.69,171.75,39629.0,151.2331,151.2331,150.9781,151.0309,39629.0
2022-04-19 13:05:00,171.72,171.83,171.67,171.76,42330.0,151.0045,151.1012,150.9605,151.0397,42330.0
2022-04-19 13:10:00,171.77,171.93,171.71,171.87,29973.0,151.0485,151.1892,150.9957,151.1364,29973.0
2022-04-19 13:15:00,171.88,172.05,171.86,172.03,29188.0,151.1452,151.2947,151.1276,151.2771,29188.0
2022-04-19 13:20:00,172.04,172.15,171.97,172.02,30589.0,151.2859,151.3826,151.2243,151.2683,30589.0
2022-04-19 13:25:00,172.01,172.06,171.92,171.96,30485.0,151.2595,151.3035,151.1804,151.2155,30485.0
2022-04-19 13:30:00,171.94,171.94,171.81,171.9,31584.0,151.198,151.198,151.0836,151.1628,31584.0
2022-04-19 13:35:00,171.95,171.97,171.79,171.9,83338.0,151.2068,151.2243,151.0661,151.1628,83338.0
2022-04-19 13:40:00,171.89,171.99,171.72,171.81,47538.0,151.154,151.2419,151.0045,151.0836,47538.0
2022-04-19 13:45:00,171.82,171.92,171.6,171.63,85589.0,151.0924,151.1804,150.899,150.9254,85589.0
2022-04-19 13:50:00,171.63,172.08,171.61,171.91,70419.0,150.9254,151.3211,150.9078,151.1716,70419.0
2022-04-19 13:55:00,171.92,171.92,171.75,171.81,48040.0,151.1804,151.1804,151.0309,151.0836,48040.0
2022-04-19 14:00:00,171.8,171.9,171.68,171.71,59531.0,151.0749,151.1628,150.9693,150.9957,59531.0
2022-04-19 14:05:00,171.73,171.93,171.73,171.9,69151.0,151.0133,151.1892,151.0133,151.1628,69151.0
2022-04-19 14:10:00,171.89,171.93,171.68,171.75,52247.0,151.154,151.1892,150.9693,151.0309,52247.0
2022-04-19 14:15:00,171.76,171.84,171.54,171.59,52666.0,151.0397,151.11,150.8462,150.8902,52666.0
2022-04-19 14:20:00,171.57,171.87,171.43,171.85,51391.0,150.8726,151.1364,150.7495,151.1188,51391.0
2022-04-19 14:25:00,171.87,171.95,171.82,171.89,47881.0,151.1364,151.2068,151.0924,151.154,47881.0
2022-04-19 14:30:00,171.89,171.89,171.7,171.79,44468.0,151.154,151.154,150.9869,151.0661,44468.0
2022-04-19 14:35:00,171.78,171.78,171.6,171.65,23892.0,151.0573,151.0573,150.899,150.9429,23892.0
2022-04-19 14:40:00,171.64,171.78,171.63,171.75,24361.0,150.9342,151.0573,150.9254,151.0309,24361.0
2022-04-19 14:45:00,171.76,171.84,171.69,171.76,37846.0,151.0397,151.11,150.9781,151.0397,37846.0
2022-04-19 14:50:00,171.76,171.8,171.65,171.66,26200.0,151.0397,151.0749,150.9429,150.9517,26200.0
2022-04-19 14:55:00,171.67,171.81,171.65,171.78,26336.0,150.9605,151.0836,150.9429,151.0573,26336.0
2022-04-19 15:00:00,171.79,171.92,171.7,171.77,33891.0,151.0661,151.1804,150.9869,151.0485,33891.0
2022-04-19 15:05:00,171.75,171.76,171.6,171.67,23829.0,151.0309,151.0397,150.899,150.9605,23829.0
2022-04-19 15:10:00,171.69,171.82,171.62,171.75,48540.0,150.9781,151.0924,150.9166,151.0309,48540.0
2022-04-19 15:15:00,171.77,171.87,171.75,171.86,58922.0,151.0485,151.1364,151.0309,151.1276,58922.0
2022-04-19 15:20:00,171.86,172.09,171.81,172.06,30699.0,151.1276,151.3299,151.0836,151.3035,30699.0
2022-04-19 15:25:00,172.08,172.08,171.86,171.99,38080.0,151.3211,151.3211,151.1276,151.2419,38080.0
2022-04-19 15:30:00,172.0,172.2,171.94,172.14,67780.0,151.2507,151.4266,151.198,151.3738,67780.0
2022-04-19 15:35:00,172.12,172.22,172.03,172.09,45263.0,151.3562,151.4442,151.2771,151.3299,45263.0
2022-04-19 15:40:00,172.1,172.17,172.05,172.09,48335.0,151.3387,151.4002,151.2947,151.3299,48335.0
2022-04-19 15:45:00,172.1,172.29,172.04,172.18,88943.0,151.3387,151.5057,151.2859,151.409,88943.0
2022-04-19 15:50:00,172.19,172.3,171.79,171.81,166279.0,151.4178,151.5145,151.0661,151.0836,166279.0
2022-04-19 15:55:00,171.78,171.97,171.53,171.83,293296.0,151.0573,151.2243,150.8374,151.1012,293296.0
2022-04-20 09:30:00,172.02,173.2,171.48,172.97,273703.0,151.2683,152.306,150.7935,152.1037,273703.0
2022-04-20 09:35:00,172.98,173.0,171.6,171.79,79618.0,152.1125,152.1301,150.899,151.0661,79618.0
2022-04-20 09:40:00,171.78,172.83,171.77,172.74,72229.0,151.0573,151.9806,151.0485,151.9015,72229.0
2022-04-20 09:45:00,172.76,172.94,171.73,171.75,103827.0,151.919,152.0773,151.0133,151.0309,103827.0
2022-04-20 09:50:00,171.77,171.89,171.46,171.74,43377.0,151.0485,151.154,150.7759,151.0221,43377.0
2022-04-20 09:55:00,171.77,172.23,171.77,172.23,49858.0,151.0485,151.453,151.0485,151.453,49858.0
2022-04-20 10:00:00,172.21,172.31,171.61,172.19,47611.0,151.4354,151.5233,150.9078,151.4178,47611.0
2022-04-20 10:05:00,172.18,172.84,172.1,172.43,53524.0,151.409,151.9894,151.3387,151.6289,53524.0
2022-04-20 10:10:00,172.39,172.61,172.04,172.21,34830.0,151.5937,151.7871,151.2859,151.4354,34830.0
2022-04-20 10:15:00,172.18,172.42,172.06,172.33,29695.0,151.409,151.6201,151.3035,151.5409,29695.0
2022-04-20 10:20:00,172.34,172.74,172.25,172.66,50686.0,151.5497,151.9015,151.4706,151.8311,50686.0
2022-04-20 10:25:00,172.56,172.64,172.15,172.3,51688.0,151.7432,151.8135,151.3826,151.5145,51688.0
2022-04-20 10:30:00,172.31,172.75,172.28,172.28,71940.0,151.5233,151.9102,151.4969,151.4969,71940.0
2022-04-20 10:35:00,172.32,172.87,172.25,172.71,45184.0,151.5321,152.0158,151.4706,151.8751,45184.0
2022-04-20 10:40:00,172.68,172.94,172.65,172.78,48658.0,151.8487,152.0773,151.8223,151.9366,48658.0
2022-04-20 10:45:00,172.8,172.93,172.55,172.58,41138.0,151.9542,152.0685,151.7344,151.7608,41138.0
2022-04-20 10:50:00,172.56,172.79,172.55,172.79,58151.0,151.7432,151.9454,151.7344,151.9454,58151.0
2022-04-20 10:55:00,172.77,172.86,172.69,172.77,31585.0,151.9278,152.007,151.8575,151.9278,31585.0
2022-04-20 11:00:00,172.76,172.83,172.53,172.65,28253.0,151.919,151.9806,151.7168,151.8223,28253.0
2022-04-20 11:05:00,172.67,172.73,172.43,172.62,29687.0,151.8399,151.8927,151.6289,151.7959,29687.0
2022-04-20 11:10:00,172.6,172.6,172.21,172.3,29488.0,151.7783,151.7783,151.4354,151.5145,29488.0
2022-04-20 11:15:00,172.31,172.32,172.01,172.2,27628.0,151.5233,151.5321,151.2595,151.4266,27628.0
2022-04-20 11:20:00,172.2,172.26,171.94,172.0,29755.0,151.4266,151.4794,151.198,151.2507,29755.0
2022-04-20 11:25:00,171.98,172.42,171.92,172.39,24552.0,151.2331,151.6201,151.1804,151.5937,24552.0
2022-04-20 11:30:00,172.36,172.55,172.26,172.26,23375.0,151.5673,151.7344,151.4794,151.4794,23375.0
2022-04-20 11:35:00,172.35,172.46,172.2,172.41,21734.0,151.5585,151.6552,151.4266,151.6113,21734.0
2022-04-20 11:40:00,172.43,172.47,172.0,172.16,35861.0,151.6289,151.664,151.2507,151.3914,35861.0
2022-04-20 11:45:00,172.17,172.28,172.13,172.17,22016.0,151.4002,151.4969,151.365,151.4002,22016.0
2022-04-20 11:50:00,172.17,172.17,171.75,171.75,40219.0,151.4002,151.4002,151.0309,151.0309,40219.0
2022-04-20 11:55:00,171.8,172.17,171.8,172.08,79654.0,151.0749,151.4002,151.0749,151.3211,79654.0
2022-04-20 12:00:00,172.07,172.21,172.0,172.16,47707.0,151.3123,151.4354,151.2507,151.3914,47707.0
2022-04-20 12:05:00,172.14,172.29,172.06,172.22,33375.0,151.3738,151.5057,151.3035,151.4442,33375.0
2022-04-20 12:10:00,172.22,172.26,171.93,172.0,36138.0,151.4442,151.4794,151.1892,151.2507,36138.0
2022-04-20 12:15:00,172.0,172.04,171.88,171.92,25771.0,151.2507,151.2859,151.1452,151.1804,25771.0
2022-04-20 12:20:00,171.93,172.05,171.82,172.0,40787.0,151.1892,151.2947,151.0924,151.2507,40787.0
2022-04-20 12:25:00,172.03,172.13,171.84,171.89,35667.0,151.2771,151.365,151.11,151.154,35667.0
2022-04-20 12:30:00,171.89,172.23,171.82,172.16,35689.0,151.154,151.453,151.0924,151.3914,35689.0
2022-04-20 12:35:00,172.15,172.43,172.12,172.43,35281.0,151.3826,151.6289,151.3562,151.6289,35281.0
2022-04-20 12:40:00,172.42,172.45,172.14,172.15,23897.0,151.6201,151.6464,151.3738,151.3826,23897.0
2022-04-20 12:45:00,172.13,172.19,172.0,172.15,22542.0,151.365,151.4178,151.2507,151.3826,22542.0
2022-04-20 12:50:00,172.15,172.32,172.1,172.19,26221.0,151.3826,151.5321,151.3387,151.4178,26221.0
2022-04-20 12:55:00,172.19,172.28,172.14,172.24,22994.0,151.4178,151.4969,151.3738,151.4618,22994.0
2022-04-20 13:00:00,172.26,172.53,172.2,172.53,33967.0,151.4794,151.7168,151.4266,151.7168,33967.0
2022-04-20 13:05:00,172.52,172.71,172.48,172.65,32750.0,151.708,151.8751,151.6728,151.8223,32750.0
2022-04-20 13:10:00,172.63,172.63,172.3,172.34,25925.0,151.8047,151.8047,151.5145,151.5497,25925.0
2022-04-20 13:15:00,172.35,172.4,172.18,172.25,38452.0,151.5585,151.6025,151.409,151.4706,38452.0
2022-04-20 13:20:00,172.26,172.33,172.25,172.3,21350.0,151.4794,151.5409,151.4706,151.5145,21350.0
2022-04-20 13:25:00,172.31,172.35,172.16,172.35,24691.0,151.5233,151.5585,151.3914,151.5585,24691.0
2022-04-20 13:30:00,172.36,172.55,172.36,172.5,20454.0,151.5673,151.7344,151.5673,151.6904,20454.0
2022-04-20 13:35:00,172.54,172.88,172.5,172.88,27861.0,151.7256,152.0246,151.6904,152.0246,27861.0
2022-04-20 13:40:00,172.9,172.98,172.77,172.87,38344.0,152.0422,152.1125,151.9278,152.0158,38344.0
2022-04-20 13:45:00,172.88,172.95,172.73,172.86,37081.0,152.0246,152.0861,151.8927,152.007,37081.0
2022-04-20 13:50:00,172.9,173.08,172.85,173.0,64725.0,152.0422,152.2004,151.9982,152.1301,64725.0
2022-04-20 13:55:00,173.0,173.43,173.0,173.41,56187.0,152.1301,152.5082,152.1301,152.4906,56187.0
2022-04-20 14:00:00,173.43,173.58,173.4,173.52,163384.0,152.5082,152.6401,152.4818,152.5874,163384.0
2022-04-20 14:05:00,173.53,173.55,173.15,173.25,45548.0,152.5962,152.6137,152.262,152.3499,45548.0
2022-04-20 14:10:00,173.26,173.43,173.25,173.33,30907.0,152.3587,152.5082,152.3499,152.4203,30907.0
2022-04-20 14:15:00,173.35,173.37,172.73,172.75,19772.0,152.4379,152.4555,151.8927,151.9102,19772.0
2022-04-20 14:20:00,172.72,172.89,172.7,172.76,25294.0,151.8839,152.0334,151.8663,151.919,25294.0
2022-04-20 14:25:00,172.77,172.91,172.7,172.78,31158.0,151.9278,152.0509,151.8663,151.9366,31158.0
2022-04-20 14:30:00,172.76,172.76,172.48,172.49,23708.0,151.919,151.919,151.6728,151.6816,23708.0
2022-04-20 14:35:00,172.46,172.54,172.29,172.39,32936.0,151.6552,151.7256,151.5057,151.5937,32936.0
2022-04-20 14:40:00,172.39,172.42,172.33,172.34,18707.0,151.5937,151.6201,151.5409,151.5497,18707.0
2022-04-20 14:45:00,172.37,172.43,172.29,172.29,31501.0,151.5761,151.6289,151.5057,151.5057,31501.0
2022-04-20 14:50:00,172.27,172.29,172.05,172.09,33897.0,151.4882,151.5057,151.2947,151.3299,33897.0
2022-04-20 14:55:00,172.09,172.1,171.71,171.86,111501.0,151.3299,151.3387,150.9957,151.1276,111501.0
2022-04-20 15:00:00,171.85,171.94,171.81,171.91,64021.0,151.1188,151.198,151.0836,151.1716,64021.0
2022-04-20 15:05:00,171.93,172.24,171.9,172.2,66914.0,151.1892,151.4618,151.1628,151.4266,66914.0
2022-04-20 15:10:00,172.22,172.4,172.19,172.35,39525.0,151.4442,151.6025,151.4178,151.5585,39525.0
2022-04-20 15:15:00,172.35,172.68,172.3,172.59,18257.0,151.5585,151.8487,151.5145,151.7695,18257.0
2022-04-20 15:20:00,172.61,172.92,172.57,172.91,32918.0,151.7871,152.0597,151.752,152.0509,32918.0
2022-04-20 15:25:00,172.94,173.02,172.57,172.69,61382.0,152.0773,152.1477,151.752,151.8575,61382.0
2022-04-20 15:30:00,172.69,172.7,172.47,172.49,37961.0,151.8575,151.8663,151.664,151.6816,37961.0
2022-04-20 15:35:00,172.51,172.71,172.45,172.47,46134.0,151.6992,151.8751,151.6464,151.664,46134.0
2022-04-20 15:40:00,172.5,172.8,172.47,172.8,37412.0,151.6904,151.9542,151.664,151.9542,37412.0
2022-04-20 15:45:00,172.81,173.23,172.79,173.23,189829.0,151.963,152.3323,151.9454,152.3323,189829.0
2022-04-20 15:50:00,173.24,173.39,172.68,172.88,198767.0,152.3411,152.473,151.8487,152.0246,198767.0
2022-04-20 15:55:00,172.89,172.9,172.3,172.53,349349.0,152.0334,152.0422,151.5145,151.7168,349349.0
2022-04-21 09:30:00,171.74,172.44,170.7,170.92,295086.0,151.0221,151.6376,150.1076,150.301,295086.0
2022-04-21 09:35:00,170.95,170.95,169.57,169.96,149116.0,150.3274,150.3274,149.1139,149.4568,149116.0
2022-04-21 09:40:00,169.98,170.1,169.53,169.65,111615.0,149.4744,149.5799,149.0787,149.1842,111615.0
2022-04-21 09:45:00,169.64,170.62,169.24,170.49,103792.0,149.1754,150.0372,148.8237,149.9229,103792.0
2022-04-21 09:50:00,170.49,170.52,170.07,170.09,81978.0,149.9229,149.9493,149.5536,149.5711,81978.0
2022-04-21 09:55:00,170.07,171.12,170.05,171.08,106319.0,149.5536,150.4769,149.536,150.4417,106319.0
2022-04-21 10:00:00,171.12,171.36,170.84,170.96,118563.0,150.4769,150.6879,150.2307,150.3362,118563.0
2022-04-21 10:05:00,171.0,171.49,170.83,170.89,66395.0,150.3714,150.8022,150.2219,150.2746,66395.0
2022-04-21 10:10:00,170.83,171.35,170.8,171.27,51132.0,150.2219,150.6791,150.1955,150.6088,51132.0
2022-04-21 10:15:00,171.35,172.1,171.34,171.66,80487.0,150.6791,151.3387,150.6703,150.9517,80487.0
2022-04-21 10:20:00,171.72,171.93,171.18,171.25,98548.0,151.0045,151.1892,150.5296,150.5912,98548.0
2022-04-21 10:25:00,171.31,171.48,171.17,171.44,52868.0,150.644,150.7935,150.5209,150.7583,52868.0
2022-04-21 10:30:00,171.41,171.41,170.38,170.79,92476.0,150.7319,150.7319,149.8262,150.1867,92476.0
2022-04-21 10:35:00,170.78,170.95,170.65,170.8,39992.0,150.1779,150.3274,150.0636,150.1955,39992.0
2022-04-21 10:40:00,170.79,170.8,170.59,170.73,34456.0,150.1867,150.1955,150.0108,150.1339,34456.0
2022-04-21 10:45:00,170.72,170.86,170.31,170.71,37573.0,150.1251,150.2482,149.7646,150.1163,37573.0
2022-04-21 10:50:00,170.76,170.82,170.45,170.67,41567.0,150.1603,150.2131,149.8877,150.0812,41567.0
2022-04-21 10:55:00,170.64,170.66,170.21,170.32,63081.0,150.0548,150.0724,149.6767,149.7734,63081.0
2022-04-21 11:00:00,170.33,170.62,170.33,170.61,28653.0,149.7822,150.0372,149.7822,150.0284,28653.0
2022-04-21 11:05:00,170.64,170.64,170.31,170.31,25591.0,150.0548,150.0548,149.7646,149.7646,25591.0
2022-04-21 11:10:00,170.25,170.44,170.17,170.33,19824.0,149.7118,149.8789,149.6415,149.7822,19824.0
2022-04-21 11:15:00,170.31,170.32,170.04,170.04,31036.0,149.7646,149.7734,149.5272,149.5272,31036.0
2022-04-21 11:20:00,170.06,170.1,169.74,169.87,50771.0,149.5448,149.5799,149.2634,149.3777,50771.0
2022-04-21 11:25:00,169.89,170.04,169.8,170.02,83601.0,149.3953,149.5272,149.3161,149.5096,83601.0
2022-04-21 11:30:00,170.02,170.15,169.83,170.14,32833.0,149.5096,149.6239,149.3425,149.6151,32833.0
2022-04-21 11:35:00,170.14,170.14,169.63,169.71,36669.0,149.6151,149.6151,149.1666,149.237,36669.0
2022-04-21 11:40:00,169.7,169.83,169.53,169.7,35214.0,149.2282,149.3425,149.0787,149.2282,35214.0
2022-04-21 11:45:00,169.72,169.94,169.6,169.92,48334.0,149.2458,149.4392,149.1402,149.4216,48334.0
2022-04-21 11:50:00,169.92,169.97,169.64,169.77,100199.0,149.4216,149.4656,149.1754,149.2897,100199.0
2022-04-21 11:55:00,169.77,169.96,169.73,169.83,62572.0,149.2897,149.4568,149.2546,149.3425,62572.0
2022-04-21 12:00:00,169.85,169.96,169.53,169.58,35384.0,149.3601,149.4568,149.0787,149.1227,35384.0
2022-04-21 12:05:00,169.56,169.67,169.38,169.56,51148.0,149.1051,149.2018,148.9468,149.1051,51148.0
2022-04-21 12:10:00,169.55,169.55,169.12,169.21,51802.0,149.0963,149.0963,148.7182,148.7973,51802.0
2022-04-21 12:15:00,169.21,169.34,168.92,169.25,77181.0,148.7973,148.9116,148.5423,148.8325,77181.0
2022-04-21 12:20:00,169.26,169.33,168.93,168.96,66015.0,148.8413,148.9028,148.5511,148.5775,66015.0
2022-04-21 12:25:00,168.95,169.1,168.78,168.84,78420.0,148.5687,148.7006,148.4192,148.4719,78420.0
2022-04-21 12:30:00,168.84,169.0,168.67,168.78,105503.0,148.4719,148.6126,148.3224,148.4192,105503.0
2022-04-21 12:35:00,168.77,168.86,168.34,168.38,86499.0,148.4104,148.4895,148.0322,148.0674,86499.0
2022-04-21 12:40:00,168.37,168.49,168.22,168.27,104535.0,148.0586,148.1642,147.9267,147.9707,104535.0
2022-04-21 12:45:00,168.26,168.27,167.78,167.8,160028.0,147.9619,147.9707,147.5398,147.5574,160028.0
2022-04-21 12:50:00,167.79,167.81,167.52,167.72,122781.0,147.5486,147.5662,147.3112,147.487,122781.0
2022-04-21 12:55:00,167.71,167.88,167.64,167.68,59203.0,147.4783,147.6277,147.4167,147.4519,59203.0
2022-04-21 13:00:00,167.67,168.03,167.59,167.82,72163.0,147.4431,147.7596,147.3727,147.575,72163.0
2022-04-21 13:05:00,167.81,167.85,167.41,167.55,100470.0,147.5662,147.6014,147.2144,147.3376,100470.0
2022-04-21 13:10:00,167.55,167.8,167.36,167.72,125440.0,147.3376,147.5574,147.1705,147.487,125440.0
2022-04-21 13:15:00,167.74,167.87,167.47,167.49,86011.0,147.5046,147.6189,147.2672,147.2848,86011.0
2022-04-21 13:20:00,167.46,167.68,167.41,167.5,130102.0,147.2584,147.4519,147.2144,147.2936,130102.0
2022-04-21 13:25:00,167.5,167.55,166.7,167.04,252279.0,147.2936,147.3376,146.5901,146.8891,252279.0
2022-04-21 13:30:00,167.02,167.22,166.81,167.0,187153.0,146.8715,147.0474,146.6868,146.8539,187153.0
2022-04-21 13:35:00,167.01,167.01,166.0,166.08,173786.0,146.8627,146.8627,145.9745,146.0449,173786.0
2022-04-21 13:40:00,166.07,166.36,165.67,165.67,144420.0,146.0361,146.2911,145.6843,145.6843,144420.0
2022-04-21 13:45:00,165.67,166.18,165.29,165.9,200194.0,145.6843,146.1328,145.3502,145.8866,200194.0
2022-04-21 13:50:00,165.93,166.15,165.61,165.95,110260.0,145.913,146.1064,145.6316,145.9306,110260.0
2022-04-21 13:55:00,165.94,166.09,165.82,165.99,87305.0,145.9218,146.0537,145.8163,145.9657,87305.0
2022-04-21 14:00:00,165.96,166.0,165.69,165.75,44275.0,145.9394,145.9745,145.7019,145.7547,44275.0
2022-04-21 14:05:00,165.75,166.04,165.74,166.02,208404.0,145.7547,146.0097,145.7459,145.9921,208404.0
2022-04-21 14:10:00,166.0,166.04,165.79,165.83,79881.0,145.9745,146.0097,145.7899,145.825,79881.0
2022-04-21 14:15:00,165.84,165.87,165.53,165.85,100384.0,145.8338,145.8602,145.5612,145.8426,100384.0
2022-04-21 14:20:00,165.85,166.37,165.82,166.09,120285.0,145.8426,146.2999,145.8163,146.0537,120285.0
2022-04-21 14:25:00,166.07,166.12,165.78,165.84,60684.0,146.0361,146.0801,145.7811,145.8338,60684.0
2022-04-21 14:30:00,165.83,166.14,165.62,166.0,121012.0,145.825,146.0976,145.6404,145.9745,121012.0
2022-04-21 14:35:00,166.0,166.08,165.87,166.0,205892.0,145.9745,146.0449,145.8602,145.9745,205892.0
2022-04-21 14:40:00,165.98,166.12,165.71,165.76,91075.0,145.9569,146.0801,145.7195,145.7635,91075.0
2022-04-21 14:45:00,165.74,165.74,165.08,165.15,121103.0,145.7459,145.7459,145.1655,145.2271,121103.0
2022-04-21 14:50:00,165.13,165.2,164.73,165.1,170794.0,145.2095,145.271,144.8577,145.1831,170794.0
2022-04-21 14:55:00,165.1,165.22,164.92,165.02,90485.0,145.1831,145.2886,145.0248,145.1128,90485.0
2022-04-21 15:00:00,165.02,165.04,164.76,164.78,82235.0,145.1128,145.1303,144.8841,144.9017,82235.0
2022-04-21 15:05:00,164.79,164.94,164.26,164.3,180296.0,144.9105,145.0424,144.4444,144.4796,180296.0
2022-04-21 15:10:00,164.3,164.38,164.07,164.36,183109.0,144.4796,144.55,144.2774,144.5324,183109.0
2022-04-21 15:15:00,164.37,164.4,163.92,163.97,126523.0,144.5412,144.5676,144.1455,144.1894,126523.0
2022-04-21 15:20:00,163.96,164.62,163.83,164.58,153797.0,144.1806,144.761,144.0663,144.7258,153797.0
2022-04-21 15:25:00,164.58,164.66,164.12,164.43,154718.0,144.7258,144.7962,144.3213,144.5939,154718.0
2022-04-21 15:30:00,164.44,164.46,164.26,164.29,154616.0,144.6027,144.6203,144.4444,144.4708,154616.0
2022-04-21 15:35:00,164.27,164.3,163.83,163.89,130204.0,144.4532,144.4796,144.0663,144.1191,130204.0
2022-04-21 15:40:00,163.88,164.34,163.88,164.31,256001.0,144.1103,144.5148,144.1103,144.4884,256001.0
2022-04-21 15:45:00,164.31,164.42,164.05,164.19,212704.0,144.4884,144.5851,144.2598,144.3829,212704.0
2022-04-21 15:50:00,164.19,165.21,164.12,164.63,373277.0,144.3829,145.2798,144.3213,144.7698,373277.0
2022-04-21 15:55:00,164.62,164.67,164.25,164.53,590406.0,144.761,144.805,144.4356,144.6819,590406.0
2022-04-22 09:30:00,164.38,164.85,163.28,164.37,302823.0,144.55,144.9633,143.5827,144.5412,302823.0
2022-04-22 09:35:00,164.39,165.28,164.16,164.34,159065.0,144.5588,145.3414,144.3565,144.5148,159065.0
2022-04-22 09:40:00,164.42,165.12,164.16,164.19,110759.0,144.5851,145.2007,144.3565,144.3829,110759.0
2022-04-22 09:45:00,164.13,164.66,163.89,164.58,97198.0,144.3301,144.7962,144.1191,144.7258,97198.0
2022-04-22 09:50:00,164.59,165.21,164.44,164.97,104013.0,144.7346,145.2798,144.6027,145.0688,104013.0
2022-04-22 09:55:00,164.95,165.08,164.64,164.98,115802.0,145.0512,145.1655,144.7786,145.0776,115802.0
2022-04-22 10:00:00,164.92,164.96,164.39,164.71,103223.0,145.0248,145.06,144.5588,144.8402,103223.0
2022-04-22 10:05:00,164.69,165.15,164.67,164.95,85105.0,144.8226,145.2271,144.805,145.0512,85105.0
2022-04-22 10:10:00,164.97,165.47,164.71,164.78,107713.0,145.0688,145.5085,144.8402,144.9017,107713.0
2022-04-22 10:15:00,164.76,164.92,164.57,164.57,63579.0,144.8841,145.0248,144.717,144.717,63579.0
2022-04-22 10:20:00,164.56,164.6,163.84,164.22,156300.0,144.7083,144.7434,144.0751,144.4093,156300.0
2022-04-22 10:25:00,164.22,164.46,164.01,164.04,59973.0,144.4093,144.6203,144.2246,144.251,59973.0
2022-04-22 10:30:00,164.03,164.62,163.97,164.6,66456.0,144.2422,144.761,144.1894,144.7434,66456.0
2022-04-22 10:35:00,164.59,164.6,163.67,163.68,90558.0,144.7346,144.7434,143.9256,143.9344,90558.0
2022-04-22 10:40:00,163.7,164.16,163.67,163.89,50777.0,143.952,144.3565,143.9256,144.1191,50777.0
2022-04-22 10:45:00,163.88,163.93,163.47,163.68,64584.0,144.1103,144.1543,143.7497,143.9344,64584.0
2022-04-22 10:50:00,163.67,163.93,163.66,163.9,58353.0,143.9256,144.1543,143.9168,144.1279,58353.0
2022-04-22 10:55:00,163.87,164.12,163.75,163.83,55242.0,144.1015,144.3213,143.996,144.0663,55242.0
2022-04-22 11:00:00,163.82,163.94,163.7,163.9,63023.0,144.0575,144.163,143.952,144.1279,63023.0
2022-04-22 11:05:00,163.92,164.09,163.61,163.61,63886.0,144.1455,144.2949,143.8729,143.8729,63886.0
2022-04-22 11:10:00,163.57,163.83,163.36,163.78,311800.0,143.8377,144.0663,143.653,144.0223,311800.0
2022-04-22 11:15:00,163.81,164.02,163.44,163.61,46148.0,144.0487,144.2334,143.7234,143.8729,46148.0
2022-04-22 11:20:00,163.62,163.78,163.46,163.54,64668.0,143.8816,144.0223,143.741,143.8113,64668.0
2022-04-22 11:25:00,163.55,163.56,163.25,163.43,109101.0,143.8201,143.8289,143.5563,143.7146,109101.0
2022-04-22 11:30:00,163.41,163.41,162.83,163.1,111425.0,143.697,143.697,143.187,143.4244,111425.0
2022-04-22 11:35:00,163.09,163.11,162.8,162.82,143909.0,143.4156,143.4332,143.1606,143.1782,143909.0
2022-04-22 11:40:00,162.82,162.91,162.53,162.57,49969.0,143.1782,143.2573,142.9231,142.9583,49969.0
2022-04-22 11:45:00,162.57,163.01,162.42,162.52,213523.0,142.9583,143.3452,142.8264,142.9143,213523.0
2022-04-22 11:50:00,162.53,162.62,161.98,162.11,128322.0,142.9231,143.0023,142.4395,142.5538,128322.0
2022-04-22 11:55:00,162.11,162.29,161.83,162.12,100596.0,142.5538,142.7121,142.3076,142.5626,100596.0
2022-04-22 12:00:00,162.1,162.21,161.81,161.84,68037.0,142.545,142.6417,142.29,142.3164,68037.0
2022-04-22 12:05:00,161.87,162.36,161.85,162.3,71338.0,142.3428,142.7736,142.3252,142.7209,71338.0
2022-04-22 12:10:00,162.32,162.52,162.17,162.46,81571.0,142.7385,142.9143,142.6066,142.8616,81571.0
2022-04-22 12:15:00,162.45,162.7,162.31,162.63,55652.0,142.8528,143.0726,142.7297,143.0111,55652.0
2022-04-22 12:20:00,162.63,163.01,162.62,162.93,65955.0,143.0111,143.3452,143.0023,143.2749,65955.0
2022-04-22 12:25:00,162.91,163.06,162.85,162.9,75812.0,143.2573,143.3892,143.2045,143.2485,75812.0
2022-04-22 12:30:00,162.9,163.13,162.85,163.05,90107.0,143.2485,143.4508,143.2045,143.3804,90107.0
2022-04-22 12:35:00,163.04,163.22,162.81,162.85,52788.0,143.3716,143.5299,143.1694,143.2045,52788.0
2022-04-22 12:40:00,162.83,162.85,162.55,162.71,49686.0,143.187,143.2045,142.9407,143.0814,49686.0
2022-04-22 12:45:00,162.69,162.72,162.38,162.41,46184.0,143.0638,143.0902,142.7912,142.8176,46184.0
2022-04-22 12:50:00,162.41,162.45,162.19,162.2,32488.0,142.8176,142.8528,142.6242,142.633,32488.0
2022-04-22 12:55:00,162.2,162.44,162.19,162.41,28055.0,142.633,142.844,142.6242,142.8176,28055.0
2022-04-22 13:00:00,162.38,162.39,162.06,162.26,54088.0,142.7912,142.8,142.5098,142.6857,54088.0
2022-04-22 13:05:00,162.28,162.48,162.21,162.43,54098.0,142.7033,142.8792,142.6417,142.8352,54098.0
2022-04-22 13:10:00,162.42,162.47,162.33,162.47,30381.0,142.8264,142.8704,142.7473,142.8704,30381.0
2022-04-22 13:15:00,162.48,162.76,162.32,162.73,75980.0,142.8792,143.1254,142.7385,143.099,75980.0
2022-04-22 13:20:00,162.73,162.74,162.33,162.33,80857.0,143.099,143.1078,142.7473,142.7473,80857.0
2022-04-22 13:25:00,162.33,162.35,162.21,162.27,35480.0,142.7473,142.7649,142.6417,142.6945,35480.0
2022-04-22 13:30:00,162.25,162.27,162.02,162.04,67765.0,142.6769,142.6945,142.4747,142.4923,67765.0
2022-04-22 13:35:00,162.04,162.14,161.81,161.82,87745.0,142.4923,142.5802,142.29,142.2988,87745.0
2022-04-22 13:40:00,161.82,161.87,161.71,161.86,92220.0,142.2988,142.3428,142.2021,142.334,92220.0
2022-04-22 13:45:00,161.86,161.99,161.77,161.82,143679.0,142.334,142.4483,142.2548,142.2988,143679.0
2022-04-22 13:50:00,161.82,161.83,161.58,161.59,64009.0,142.2988,142.3076,142.0877,142.0965,64009.0
2022-04-22 13:55:00,161.58,161.81,161.55,161.76,190851.0,142.0877,142.29,142.0614,142.246,190851.0
2022-04-22 14:00:00,161.74,161.77,161.54,161.57,198256.0,142.2284,142.2548,142.0526,142.079,198256.0
2022-04-22 14:05:00,161.56,161.79,161.54,161.75,64223.0,142.0702,142.2724,142.0526,142.2372,64223.0
2022-04-22 14:10:00,161.76,161.78,161.64,161.66,55763.0,142.246,142.2636,142.1405,142.1581,55763.0
2022-04-22 14:15:00,161.68,162.31,161.41,162.28,73179.0,142.1757,142.7297,141.9383,142.7033,73179.0
2022-04-22 14:20:00,162.27,162.5,162.17,162.28,46941.0,142.6945,142.8968,142.6066,142.7033,46941.0
2022-04-22 14:25:00,162.27,162.3,162.04,162.12,44693.0,142.6945,142.7209,142.4923,142.5626,44693.0
2022-04-22 14:30:00,162.12,162.19,161.98,162.01,48432.0,142.5626,142.6242,142.4395,142.4659,48432.0
2022-04-22 14:35:00,162.02,162.05,161.83,162.0,40363.0,142.4747,142.501,142.3076,142.4571,40363.0
2022-04-22 14:40:00,161.99,162.32,161.97,162.29,70429.0,142.4483,142.7385,142.4307,142.7121,70429.0
2022-04-22 14:45:00,162.29,162.4,162.22,162.32,50691.0,142.7121,142.8088,142.6505,142.7385,50691.0
2022-04-22 14:50:00,162.31,162.33,161.79,161.81,70904.0,142.7297,142.7473,142.2724,142.29,70904.0
2022-04-22 14:55:00,161.81,161.93,161.66,161.91,75969.0,142.29,142.3955,142.1581,142.3779,75969.0
2022-04-22 15:00:00,161.91,161.96,161.46,161.6,65835.0,142.3779,142.4219,141.9822,142.1053,65835.0
2022-04-22 15:05:00,161.63,161.75,161.54,161.64,119169.0,142.1317,142.2372,142.0526,142.1405,119169.0
2022-04-22 15:10:00,161.66,162.25,161.51,162.13,82257.0,142.1581,142.6769,142.0262,142.5714,82257.0
2022-04-22 15:15:00,162.12,162.45,162.01,162.35,65629.0,142.5626,142.8528,142.4659,142.7649,65629.0
2022-04-22 15:20:00,162.36,162.52,162.13,162.18,54483.0,142.7736,142.9143,142.5714,142.6154,54483.0
2022-04-22 15:25:00,162.16,162.41,161.95,162.01,66798.0,142.5978,142.8176,142.4131,142.4659,66798.0
2022-04-22 15:30:00,162.02,162.28,161.96,162.28,143174.0,142.4747,142.7033,142.4219,142.7033,143174.0
2022-04-22 15:35:00,162.29,162.45,162.14,162.26,127419.0,142.7121,142.8528,142.5802,142.6857,127419.0
2022-04-22 15:40:00,162.27,162.44,162.11,162.13,91893.0,142.6945,142.844,142.5538,142.5714,91893.0
2022-04-22 15:45:00,162.12,162.18,161.7,161.87,149815.0,142.5626,142.6154,142.1933,142.3428,149815.0
2022-04-22 15:50:00,161.87,161.87,161.22,161.27,249085.0,142.3428,142.3428,141.7712,141.8151,249085.0
2022-04-22 15:55:00,161.25,161.3,160.86,161.04,678014.0,141.7976,141.8415,141.4546,141.6129,678014.0
2022-04-25 09:30:00,155.73,155.73,151.36,154.02,983792.0,136.9435,136.9435,133.1006,135.4397,983792.0
2022-04-25 09:35:00,154.06,155.29,153.9,154.93,420129.0,135.4749,136.5565,135.3342,136.24,420129.0
2022-04-25 09:40:00,154.96,156.84,154.89,156.67,231676.0,136.2664,137.9196,136.2048,137.7701,231676.0
2022-04-25 09:45:00,156.66,158.24,156.66,157.09,231694.0,137.7613,139.1507,137.7613,138.1394,231694.0
2022-04-25 09:50:00,157.05,157.57,156.24,156.27,276432.0,138.1042,138.5615,137.3919,137.4183,276432.0
2022-04-25 09:55:00,156.25,156.86,156.18,156.26,166986.0,137.4007,137.9371,137.3392,137.4095,166986.0
2022-04-25 10:00:00,156.29,157.09,156.27,156.43,178205.0,137.4359,138.1394,137.4183,137.559,178205.0
2022-04-25 10:05:00,156.4,156.4,155.59,155.7,269715.0,137.5326,137.5326,136.8204,136.9171,269715.0
2022-04-25 10:10:00,155.68,156.11,155.5,155.58,142864.0,136.8995,137.2776,136.7412,136.8116,142864.0
2022-04-25 10:15:00,155.59,156.07,155.53,155.81,154869.0,136.8204,137.2424,136.7676,137.0138,154869.0
2022-04-25 10:20:00,155.84,156.18,155.62,156.04,154990.0,137.0402,137.3392,136.8467,137.2161,154990.0
2022-04-25 10:25:00,156.06,156.59,155.85,156.31,205607.0,137.2337,137.6997,137.049,137.4535,205607.0
2022-04-25 10:30:00,156.28,156.47,155.67,156.36,116384.0,137.4271,137.5942,136.8907,137.4975,116384.0
2022-04-25 10:35:00,156.41,156.42,155.14,155.44,111571.0,137.5414,137.5502,136.4246,136.6884,111571.0
2022-04-25 10:40:00,155.46,155.75,155.05,155.08,123062.0,136.706,136.961,136.3455,136.3719,123062.0
2022-04-25 10:45:00,155.2,155.8,155.0,155.52,103497.0,136.4774,137.005,136.3015,136.7588,103497.0
2022-04-25 10:50:00,155.53,155.59,154.78,155.0,183464.0,136.7676,136.8204,136.1081,136.3015,183464.0
2022-04-25 10:55:00,155.01,155.26,154.55,154.67,154150.0,136.3103,136.5302,135.9058,136.0113,154150.0
2022-04-25 11:00:00,154.65,154.96,154.3,154.86,127243.0,135.9937,136.2664,135.686,136.1784,127243.0
2022-04-25 11:05:00,154.88,154.97,154.57,154.63,50060.0,136.196,136.2751,135.9234,135.9762,50060.0
2022-04-25 11:10:00,154.6,155.32,154.39,155.23,152524.0,135.9498,136.5829,135.7651,136.5038,152524.0
2022-04-25 11:15:00,155.15,155.29,154.42,154.71,81185.0,136.4334,136.5565,135.7915,136.0465,81185.0
2022-04-25 11:20:00,154.68,155.02,154.24,154.42,72641.0,136.0201,136.3191,135.6332,135.7915,72641.0
2022-04-25 11:25:00,154.44,154.94,154.32,154.49,100742.0,135.8091,136.2488,135.7036,135.853,100742.0
2022-04-25 11:30:00,154.46,154.52,154.1,154.29,100066.0,135.8267,135.8794,135.5101,135.6772,100066.0
2022-04-25 11:35:00,154.3,154.99,154.16,154.22,85497.0,135.686,136.2927,135.5629,135.6156,85497.0
2022-04-25 11:40:00,154.2,154.32,154.03,154.16,46624.0,135.598,135.7036,135.4485,135.5629,46624.0
2022-04-25 11:45:00,154.15,154.15,153.37,153.43,153779.0,135.5541,135.5541,134.8682,134.9209,153779.0
2022-04-25 11:50:00,153.42,153.89,153.35,153.83,149537.0,134.9121,135.3254,134.8506,135.2727,149537.0
2022-04-25 11:55:00,153.82,154.26,153.54,154.19,88845.0,135.2639,135.6508,135.0177,135.5892,88845.0
2022-04-25 12:00:00,154.17,154.28,153.53,153.86,108012.0,135.5717,135.6684,135.0089,135.299,108012.0
2022-04-25 12:05:00,153.84,154.31,153.73,153.95,110797.0,135.2815,135.6948,135.1847,135.3782,110797.0
2022-04-25 12:10:00,153.94,154.49,153.8,154.39,110414.0,135.3694,135.853,135.2463,135.7651,110414.0
2022-04-25 12:15:00,154.41,154.6,154.1,154.47,117313.0,135.7827,135.9498,135.5101,135.8355,117313.0
2022-04-25 12:20:00,154.47,155.36,154.47,155.11,161635.0,135.8355,136.6181,135.8355,136.3983,161635.0
2022-04-25 12:25:00,155.15,155.22,153.96,154.3,72390.0,136.4334,136.495,135.387,135.686,72390.0
2022-04-25 12:30:00,154.33,154.74,154.3,154.45,45548.0,135.7124,136.0729,135.686,135.8179,45548.0
2022-04-25 12:35:00,154.46,155.04,154.44,154.86,94735.0,135.8267,136.3367,135.8091,136.1784,94735.0
2022-04-25 12:40:00,154.89,154.99,154.73,154.75,65087.0,136.2048,136.2927,136.0641,136.0817,65087.0
2022-04-25 12:45:00,154.76,155.31,154.76,155.23,87938.0,136.0905,136.5741,136.0905,136.5038,87938.0
2022-04-25 12:50:00,155.24,155.45,154.86,154.86,72982.0,136.5126,136.6972,136.1784,136.1784,72982.0
2022-04-25 12:55:00,154.85,155.1,154.73,155.0,30059.0,136.1696,136.3895,136.0641,136.3015,30059.0
2022-04-25 13:00:00,155.05,155.18,154.58,154.71,49307.0,136.3455,136.4598,135.9322,136.0465,49307.0
2022-04-25 13:05:00,154.74,155.16,154.68,155.14,45277.0,136.0729,136.4422,136.0201,136.4246,45277.0
2022-04-25 13:10:00,155.15,155.48,155.06,155.22,45703.0,136.4334,136.7236,136.3543,136.495,45703.0
2022-04-25 13:15:00,155.27,155.77,155.11,155.41,65389.0,136.539,136.9786,136.3983,136.6621,65389.0
2022-04-25 13:20:00,155.41,155.45,155.2,155.31,37547.0,136.6621,136.6972,136.4774,136.5741,37547.0
2022-04-25 13:25:00,155.35,155.61,155.07,155.19,81964.0,136.6093,136.8379,136.3631,136.4686,81964.0
2022-04-25 13:30:00,155.18,155.28,154.83,154.84,59885.0,136.4598,136.5477,136.152,136.1608,59885.0
2022-04-25 13:35:00,154.82,154.88,154.48,154.66,70971.0,136.1432,136.196,135.8443,136.0025,70971.0
2022-04-25 13:40:00,154.7,155.12,154.35,154.53,57672.0,136.0377,136.407,135.7299,135.8882,57672.0
2022-04-25 13:45:00,154.57,154.94,154.41,154.92,67720.0,135.9234,136.2488,135.7827,136.2312,67720.0
2022-04-25 13:50:00,154.92,155.1,154.41,155.02,85862.0,136.2312,136.3895,135.7827,136.3191,85862.0
2022-04-25 13:55:00,155.0,155.17,154.73,155.04,64118.0,136.3015,136.451,136.0641,136.3367,64118.0
2022-04-25 14:00:00,155.07,155.27,155.04,155.14,43178.0,136.3631,136.539,136.3367,136.4246,43178.0
2022-04-25 14:05:00,155.11,155.9,155.05,155.87,68490.0,136.3983,137.093,136.3455,137.0666,68490.0
2022-04-25 14:10:00,155.88,156.06,155.55,155.79,61407.0,137.0754,137.2337,136.7852,136.9962,61407.0
2022-04-25 14:15:00,155.84,156.72,155.81,156.54,112486.0,137.0402,137.814,137.0138,137.6557,112486.0
2022-04-25 14:20:00,156.62,156.94,156.35,156.86,106917.0,137.7261,138.0075,137.4887,137.9371,106917.0
2022-04-25 14:25:00,156.85,157.26,156.75,157.17,65104.0,137.9283,138.2889,137.8404,138.2097,65104.0
2022-04-25 14:30:00,157.22,157.53,157.17,157.41,53673.0,138.2537,138.5263,138.2097,138.4208,53673.0
2022-04-25 14:35:00,157.43,157.89,157.33,157.53,131491.0,138.4384,138.8429,138.3504,138.5263,131491.0
2022-04-25 14:40:00,157.5,157.69,157.35,157.67,86379.0,138.4999,138.667,138.368,138.6494,86379.0
2022-04-25 14:45:00,157.66,158.29,157.66,157.74,103663.0,138.6406,139.1946,138.6406,138.711,103663.0
2022-04-25 14:50:00,157.71,158.19,157.54,158.14,78998.0,138.6846,139.1067,138.5351,139.0627,78998.0
2022-04-25 14:55:00,158.14,158.33,157.58,157.63,101325.0,139.0627,139.2298,138.5703,138.6143,101325.0
2022-04-25 15:00:00,157.66,157.71,157.09,157.19,69896.0,138.6406,138.6846,138.1394,138.2273,69896.0
2022-04-25 15:05:00,157.22,157.52,157.03,157.34,87354.0,138.2537,138.5175,138.0866,138.3592,87354.0
2022-04-25 15:10:00,157.32,157.57,157.08,157.15,55610.0,138.3417,138.5615,138.1306,138.1922,55610.0
2022-04-25 15:15:00,157.19,157.61,157.16,157.44,81753.0,138.2273,138.5967,138.201,138.4472,81753.0
2022-04-25 15:20:00,157.45,158.21,157.45,158.21,81607.0,138.456,139.1243,138.456,139.1243,81607.0
2022-04-25 15:25:00,158.2,158.34,157.54,157.79,90367.0,139.1155,139.2386,138.5351,138.755,90367.0
2022-04-25 15:30:00,157.77,158.13,157.59,158.11,122361.0,138.7374,139.0539,138.5791,139.0363,122361.0
2022-04-25 15:35:00,158.1,158.28,158.0,158.04,75723.0,139.0276,139.1858,138.9396,138.9748,75723.0
2022-04-25 15:40:00,158.06,158.07,157.46,157.9,96422.0,138.9924,139.0012,138.4648,138.8517,96422.0
2022-04-25 15:45:00,157.92,158.36,157.75,158.09,159681.0,138.8693,139.2562,138.7198,139.0188,159681.0
2022-04-25 15:50:00,158.07,158.23,157.66,157.99,143642.0,139.0012,139.1419,138.6406,138.9308,143642.0
2022-04-25 15:55:00,157.99,157.99,157.31,157.51,425917.0,138.9308,138.9308,138.3329,138.5087,425917.0
2022-04-26 09:30:00,158.82,159.44,158.09,158.45,322549.0,139.6607,140.2059,139.0188,139.3353,322549.0
2022-04-26 09:35:00,158.41,159.14,158.18,159.06,149601.0,139.3002,139.9421,139.0979,139.8717,149601.0
2022-04-26 09:40:00,159.13,159.36,157.1,157.32,134358.0,139.9333,140.1356,138.1482,138.3417,134358.0
2022-04-26 09:45:00,157.32,157.87,157.01,157.2,94151.0,138.3417,138.8253,138.069,138.2361,94151.0
2022-04-26 09:50:00,157.19,157.45,156.52,157.14,84316.0,138.2273,138.456,137.6382,138.1834,84316.0
2022-04-26 09:55:00,157.15,157.86,157.13,157.52,81455.0,138.1922,138.8165,138.1746,138.5175,81455.0
2022-04-26 10:00:00,157.5,158.7,157.37,158.67,95404.0,138.4999,139.5552,138.3856,139.5288,95404.0
2022-04-26 10:05:00,158.7,159.09,158.53,158.74,69800.0,139.5552,139.8981,139.4057,139.5903,69800.0
2022-04-26 10:10:00,158.81,159.12,158.11,158.13,49347.0,139.6519,139.9245,139.0363,139.0539,49347.0
2022-04-26 10:15:00,158.12,158.12,156.96,157.12,112713.0,139.0451,139.0451,138.0251,138.1658,112713.0
2022-04-26 10:20:00,157.08,157.66,156.97,157.45,52962.0,138.1306,138.6406,138.0339,138.456,52962.0
2022-04-26 10:25:00,157.43,158.28,157.27,158.26,111408.0,138.4384,139.1858,138.2977,139.1683,111408.0
2022-04-26 10:30:00,158.28,158.31,157.21,157.32,96365.0,139.1858,139.2122,138.2449,138.3417,96365.0
2022-04-26 10:35:00,157.32,157.86,156.98,157.58,74131.0,138.3417,138.8165,138.0427,138.5703,74131.0
2022-04-26 10:40:00,157.56,157.61,156.99,157.34,74171.0,138.5527,138.5967,138.0515,138.3592,74171.0
2022-04-26 10:45:00,157.32,158.08,157.32,158.07,60134.0,138.3417,139.01,138.3417,139.0012,60134.0
2022-04-26 10:50:00,158.09,158.36,157.73,157.82,86903.0,139.0188,139.2562,138.7022,138.7813,86903.0
2022-04-26 10:55:00,157.78,158.38,157.76,158.36,102772.0,138.7462,139.2738,138.7286,139.2562,102772.0
2022-04-26 11:00:00,158.37,159.03,158.3,158.62,205880.0,139.265,139.8454,139.2034,139.4848,205880.0
2022-04-26 11:05:00,158.57,159.28,158.48,159.22,132739.0,139.4409,140.0652,139.3617,140.0124,132739.0
2022-04-26 11:10:00,159.22,160.05,159.2,159.88,179208.0,140.0124,140.7423,139.9949,140.5928,179208.0
2022-04-26 11:15:00,159.87,159.87,159.21,159.78,125043.0,140.584,140.584,140.0037,140.5049,125043.0
2022-04-26 11:20:00,159.82,160.37,159.82,159.9,132920.0,140.5401,141.0237,140.5401,140.6104,132920.0
2022-04-26 11:25:00,159.83,160.11,159.31,159.44,87074.0,140.5489,140.7951,140.0916,140.2059,87074.0
2022-04-26 11:30:00,159.49,159.56,159.17,159.47,68269.0,140.2499,140.3114,139.9685,140.2323,68269.0
2022-04-26 11:35:00,159.43,159.5,158.91,159.11,50819.0,140.1971,140.2587,139.7398,139.9157,50819.0
2022-04-26 11:40:00,159.06,159.25,158.95,159.24,120022.0,139.8717,140.0388,139.775,140.03,120022.0
2022-04-26 11:45:00,159.21,159.61,159.07,159.42,78416.0,140.0037,140.3554,139.8805,140.1883,78416.0
2022-04-26 11:50:00,159.4,159.72,159.34,159.66,39342.0,140.1707,140.4521,140.118,140.3994,39342.0
2022-04-26 11:55:00,159.68,159.68,159.05,159.27,53257.0,140.417,140.417,139.863,140.0564,53257.0
2022-04-26 12:00:00,159.27,159.46,158.97,159.44,54604.0,140.0564,140.2235,139.7926,140.2059,54604.0
2022-04-26 12:05:00,159.46,159.91,159.46,159.74,75039.0,140.2235,140.6192,140.2235,140.4697,75039.0
2022-04-26 12:10:00,159.74,159.82,159.3,159.38,56412.0,140.4697,140.5401,140.0828,140.1531,56412.0
2022-04-26 12:15:00,159.4,159.91,159.4,159.72,55713.0,140.1707,140.6192,140.1707,140.4521,55713.0
2022-04-26 12:20:00,159.72,160.13,159.72,159.85,47223.0,140.4521,140.8127,140.4521,140.5664,47223.0
2022-04-26 12:25:00,159.82,160.1,159.45,159.45,45470.0,140.5401,140.7863,140.2147,140.2147,45470.0
2022-04-26 12:30:00,159.43,159.84,159.33,159.79,52066.0,140.1971,140.5577,140.1092,140.5137,52066.0
2022-04-26 12:35:00,159.78,159.78,159.39,159.6,40126.0,140.5049,140.5049,140.1619,140.3466,40126.0
2022-04-26 12:40:00,159.64,159.65,159.25,159.51,29994.0,140.3818,140.3906,140.0388,140.2675,29994.0
2022-04-26 12:45:00,159.5,159.52,159.28,159.47,28441.0,140.2587,140.2763,140.0652,140.2323,28441.0
2022-04-26 12:50:00,159.43,159.58,159.3,159.51,18687.0,140.1971,140.329,140.0828,140.2675,18687.0
2022-04-26 12:55:00,159.54,159.71,159.2,159.49,64103.0,140.2938,140.4433,139.9949,140.2499,64103.0
2022-04-26 13:00:00,159.54,159.61,159.3,159.38,98329.0,140.2938,140.3554,140.0828,140.1531,98329.0
2022-04-26 13:05:00,159.41,159.84,159.41,159.61,35305.0,140.1795,140.5577,140.1795,140.3554,35305.0
2022-04-26 13:10:00,159.58,159.85,159.45,159.56,18342.0,140.329,140.5664,140.2147,140.3114,18342.0
2022-04-26 13:15:00,159.58,159.69,159.22,159.24,37308.0,140.329,140.4257,140.0124,140.03,37308.0
2022-04-26 13:20:00,159.25,159.31,159.03,159.04,40775.0,140.0388,140.0916,139.8454,139.8542,40775.0
2022-04-26 13:25:00,159.03,159.08,158.57,158.57,34614.0,139.8454,139.8893,139.4409,139.4409,34614.0
2022-04-26 13:30:00,158.58,158.59,158.15,158.19,74731.0,139.4497,139.4584,139.0715,139.1067,74731.0
2022-04-26 13:35:00,158.18,158.65,158.05,158.59,45379.0,139.0979,139.5112,138.9836,139.4584,45379.0
2022-04-26 13:40:00,158.61,159.06,158.47,158.97,48540.0,139.476,139.8717,139.3529,139.7926,48540.0
2022-04-26 13:45:00,158.98,159.07,158.66,158.92,32658.0,139.8014,139.8805,139.52,139.7486,32658.0
2022-04-26 13:50:00,158.94,158.94,158.53,158.59,16016.0,139.7662,139.7662,139.4057,139.4584,16016.0
2022-04-26 13:55:00,158.57,158.72,158.38,158.43,50995.0,139.4409,139.5728,139.2738,139.3177,50995.0
2022-04-26 14:00:00,158.44,158.52,158.23,158.31,35836.0,139.3265,139.3969,139.1419,139.2122,35836.0
2022-04-26 14:05:00,158.24,158.29,157.91,157.99,97603.0,139.1507,139.1946,138.8605,138.9308,97603.0
2022-04-26 14:10:00,157.97,158.25,157.85,158.25,62478.0,138.9132,139.1595,138.8077,139.1595,62478.0
2022-04-26 14:15:00,158.3,158.48,157.96,158.16,61424.0,139.2034,139.3617,138.9044,139.0803,61424.0
2022-04-26 14:20:00,158.15,158.26,157.91,157.95,90392.0,139.0715,139.1683,138.8605,138.8957,90392.0
2022-04-26 14:25:00,157.99,158.06,157.67,158.06,66986.0,138.9308,138.9924,138.6494,138.9924,66986.0
2022-04-26 14:30:00,158.05,158.05,157.31,157.61,89558.0,138.9836,138.9836,138.3329,138.5967,89558.0
2022-04-26 14:35:00,157.61,158.13,157.58,157.97,62762.0,138.5967,139.0539,138.5703,138.9132,62762.0
2022-04-26 14:40:00,157.96,157.99,157.43,157.45,48508.0,138.9044,138.9308,138.4384,138.456,48508.0
2022-04-26 14:45:00,157.48,157.84,157.29,157.82,93282.0,138.4823,138.7989,138.3153,138.7813,93282.0
2022-04-26 14:50:00,157.84,158.02,157.77,157.88,60214.0,138.7989,138.9572,138.7374,138.8341,60214.0
2022-04-26 14:55:00,157.9,158.01,157.74,157.74,49871.0,138.8517,138.9484,138.711,138.711,49871.0
2022-04-26 15:00:00,157.78,157.81,157.17,157.66,150188.0,138.7462,138.7725,138.2097,138.6406,150188.0
2022-04-26 15:05:00,157.66,157.82,157.49,157.62,45967.0,138.6406,138.7813,138.4911,138.6055,45967.0
2022-04-26 15:10:00,157.64,157.83,157.27,157.3,57061.0,138.623,138.7901,138.2977,138.3241,57061.0
2022-04-26 15:15:00,157.3,157.34,156.94,157.22,115857.0,138.3241,138.3592,138.0075,138.2537,115857.0
2022-04-26 15:20:00,157.25,157.39,157.14,157.24,86548.0,138.2801,138.4032,138.1834,138.2713,86548.0
2022-04-26 15:25:00,157.24,157.33,157.17,157.19,56431.0,138.2713,138.3504,138.2097,138.2273,56431.0
2022-04-26 15:30:00,157.19,157.33,156.96,157.09,76469.0,138.2273,138.3504,138.0251,138.1394,76469.0
2022-04-26 15:35:00,157.11,157.3,157.01,157.28,57595.0,138.157,138.3241,138.069,138.3065,57595.0
2022-04-26 15:40:00,157.26,157.37,156.91,157.06,119152.0,138.2889,138.3856,137.9811,138.113,119152.0
2022-04-26 15:45:00,157.05,157.2,156.81,156.86,98468.0,138.1042,138.2361,137.8932,137.9371,98468.0
2022-04-26 15:50:00,156.85,157.28,156.72,157.01,154242.0,137.9283,138.3065,137.814,138.069,154242.0
2022-04-26 15:55:00,157.0,157.0,156.39,156.52,341796.0,138.0603,138.0603,137.5238,137.6382,341796.0
2022-04-27 09:30:00,157.08,157.87,156.05,156.19,238262.0,138.1306,138.8253,137.2249,137.348,238262.0
2022-04-27 09:35:00,156.37,156.63,155.1,155.27,78923.0,137.5063,137.7349,136.3895,136.539,78923.0
2022-04-27 09:40:00,155.22,155.64,154.52,155.48,118171.0,136.495,136.8643,135.8794,136.7236,118171.0
2022-04-27 09:45:00,155.45,156.04,155.42,155.95,117258.0,136.6972,137.2161,136.6709,137.1369,117258.0
2022-04-27 09:50:00,155.93,156.59,155.67,156.43,91226.0,137.1193,137.6997,136.8907,137.559,91226.0
2022-04-27 09:55:00,156.46,157.02,156.16,156.83,92224.0,137.5854,138.0778,137.3216,137.9108,92224.0
2022-04-27 10:00:00,156.71,157.22,155.95,156.21,93104.0,137.8052,138.2537,137.1369,137.3656,93104.0
2022-04-27 10:05:00,156.24,156.57,155.97,156.43,84630.0,137.3919,137.6821,137.1545,137.559,84630.0
2022-04-27 10:10:00,156.39,156.42,154.8,154.86,193370.0,137.5238,137.5502,136.1257,136.1784,193370.0
2022-04-27 10:15:00,154.88,155.62,154.73,155.31,96303.0,136.196,136.8467,136.0641,136.5741,96303.0
2022-04-27 10:20:00,155.25,155.33,154.85,154.93,110333.0,136.5214,136.5917,136.1696,136.24,110333.0
2022-04-27 10:25:00,154.93,155.24,154.7,154.88,122415.0,136.24,136.5126,136.0377,136.196,122415.0
2022-04-27 10:30:00,154.89,155.63,154.7,155.4,107066.0,136.2048,136.8555,136.0377,136.6533,107066.0
2022-04-27 10:35:00,155.39,155.7,155.08,155.43,81963.0,136.6445,136.9171,136.3719,136.6797,81963.0
2022-04-27 10:40:00,155.42,156.06,155.31,155.92,84588.0,136.6709,137.2337,136.5741,137.1105,84588.0
2022-04-27 10:45:00,155.89,156.31,155.78,155.99,93736.0,137.0842,137.4535,136.9874,137.1721,93736.0
2022-04-27 10:50:00,156.0,156.45,155.9,156.41,189188.0,137.1809,137.5766,137.093,137.5414,189188.0
2022-04-27 10:55:00,156.42,156.69,156.16,156.21,152809.0,137.5502,137.7877,137.3216,137.3656,152809.0
2022-04-27 11:00:00,156.24,156.77,156.04,156.43,111691.0,137.3919,137.858,137.2161,137.559,111691.0
2022-04-27 11:05:00,156.38,156.38,156.09,156.24,110914.0,137.515,137.515,137.26,137.3919,110914.0
2022-04-27 11:10:00,156.24,156.32,155.94,156.16,112233.0,137.3919,137.4623,137.1281,137.3216,112233.0
2022-04-27 11:15:00,156.16,157.26,156.1,156.9,77948.0,137.3216,138.2889,137.2688,137.9723,77948.0
2022-04-27 11:20:00,156.95,157.05,156.29,156.37,49275.0,138.0163,138.1042,137.4359,137.5063,49275.0
2022-04-27 11:25:00,156.38,157.15,156.37,157.09,62120.0,137.515,138.1922,137.5063,138.1394,62120.0
2022-04-27 11:30:00,157.11,157.15,156.41,156.52,49674.0,138.157,138.1922,137.5414,137.6382,49674.0
2022-04-27 11:35:00,156.55,157.09,156.53,156.91,48944.0,137.6645,138.1394,137.647,137.9811,48944.0
2022-04-27 11:40:00,156.96,157.26,156.79,157.02,62873.0,138.0251,138.2889,137.8756,138.0778,62873.0
2022-04-27 11:45:00,157.02,157.3,156.97,156.99,54295.0,138.0778,138.3241,138.0339,138.0515,54295.0
2022-04-27 11:50:00,156.98,157.08,156.74,156.86,54761.0,138.0427,138.1306,137.8316,137.9371,54761.0
2022-04-27 11:55:00,156.9,157.06,156.8,157.01,54785.0,137.9723,138.113,137.8844,138.069,54785.0
2022-04-27 12:00:00,157.0,157.76,156.99,157.49,85721.0,138.0603,138.7286,138.0515,138.4911,85721.0
2022-04-27 12:05:00,157.48,157.51,157.14,157.23,37283.0,138.4823,138.5087,138.1834,138.2625,37283.0
2022-04-27 12:10:00,157.21,157.25,156.95,157.14,45297.0,138.2449,138.2801,138.0163,138.1834,45297.0
2022-04-27 12:15:00,157.12,157.18,156.65,156.82,55531.0,138.1658,138.2185,137.7525,137.902,55531.0
2022-04-27 12:20:00,156.82,156.98,156.62,156.74,107509.0,137.902,138.0427,137.7261,137.8316,107509.0
2022-04-27 12:25:00,156.7,157.22,156.58,157.11,55068.0,137.7964,138.2537,137.6909,138.157,55068.0
2022-04-27 12:30:00,157.14,157.49,157.14,157.44,52635.0,138.1834,138.4911,138.1834,138.4472,52635.0
2022-04-27 12:35:00,157.46,157.62,157.07,157.32,60709.0,138.4648,138.6055,138.1218,138.3417,60709.0
2022-04-27 12:40:00,157.29,157.57,157.2,157.43,43977.0,138.3153,138.5615,138.2361,138.4384,43977.0
2022-04-27 12:45:00,157.45,157.45,157.08,157.09,66477.0,138.456,138.456,138.1306,138.1394,66477.0
2022-04-27 12:50:00,157.12,157.44,156.94,157.36,40119.0,138.1658,138.4472,138.0075,138.3768,40119.0
2022-04-27 12:55:00,157.36,157.6,157.33,157.45,31875.0,138.3768,138.5879,138.3504,138.456,31875.0
2022-04-27 13:00:00,157.46,157.49,157.12,157.23,38907.0,138.4648,138.4911,138.1658,138.2625,38907.0
2022-04-27 13:05:00,157.27,157.3,156.78,156.86,35667.0,138.2977,138.3241,137.8668,137.9371,35667.0
2022-04-27 13:10:00,156.87,157.16,156.84,157.07,54355.0,137.9459,138.201,137.9196,138.1218,54355.0
2022-04-27 13:15:00,157.09,157.12,156.87,157.08,36731.0,138.1394,138.1658,137.9459,138.1306,36731.0
2022-04-27 13:20:00,157.09,157.12,156.91,156.91,35763.0,138.1394,138.1658,137.9811,137.9811,35763.0
2022-04-27 13:25:00,156.92,157.42,156.8,157.16,39248.0,137.9899,138.4296,137.8844,138.201,39248.0
2022-04-27 13:30:00,157.13,157.62,157.11,157.53,78885.0,138.1746,138.6055,138.157,138.5263,78885.0
2022-04-27 13:35:00,157.57,157.65,157.3,157.44,77638.0,138.5615,138.6318,138.3241,138.4472,77638.0
2022-04-27 13:40:00,157.45,157.58,157.32,157.44,65910.0,138.456,138.5703,138.3417,138.4472,65910.0
2022-04-27 13:45:00,157.46,157.75,157.41,157.66,30401.0,138.4648,138.7198,138.4208,138.6406,30401.0
2022-04-27 13:50:00,157.66,157.92,157.63,157.79,40440.0,138.6406,138.8693,138.6143,138.755,40440.0
2022-04-27 13:55:00,157.79,157.83,157.42,157.74,52403.0,138.755,138.7901,138.4296,138.711,52403.0
2022-04-27 14:00:00,157.74,157.74,157.41,157.43,48505.0,138.711,138.711,138.4208,138.4384,48505.0
2022-04-27 14:05:00,157.45,157.57,157.4,157.51,47325.0,138.456,138.5615,138.412,138.5087,47325.0
2022-04-27 14:10:00,157.5,157.68,157.32,157.49,43739.0,138.4999,138.6582,138.3417,138.4911,43739.0
2022-04-27 14:15:00,157.49,157.52,157.1,157.46,37223.0,138.4911,138.5175,138.1482,138.4648,37223.0
2022-04-27 14:20:00,157.5,157.77,157.5,157.58,42958.0,138.4999,138.7374,138.4999,138.5703,42958.0
2022-04-27 14:25:00,157.56,157.58,157.18,157.23,36517.0,138.5527,138.5703,138.2185,138.2625,36517.0
2022-04-27 14:30:00,157.23,157.25,157.09,157.18,76839.0,138.2625,138.2801,138.1394,138.2185,76839.0
2022-04-27 14:35:00,157.17,157.23,156.82,157.15,70272.0,138.2097,138.2625,137.902,138.1922,70272.0
2022-04-27 14:40:00,157.18,157.38,157.14,157.34,63856.0,138.2185,138.3944,138.1834,138.3592,63856.0
2022-04-27 14:45:00,157.35,157.44,157.02,157.18,61000.0,138.368,138.4472,138.0778,138.2185,61000.0
2022-04-27 14:50:00,157.2,157.2,156.66,156.72,48925.0,138.2361,138.2361,137.7613,137.814,48925.0
2022-04-27 14:55:00,156.71,156.73,156.34,156.73,87124.0,137.8052,137.8228,137.4799,137.8228,87124.0
2022-04-27 15:00:00,156.7,156.77,156.28,156.41,61684.0,137.7964,137.858,137.4271,137.5414,61684.0
2022-04-27 15:05:00,156.42,156.72,156.35,156.52,67237.0,137.5502,137.814,137.4887,137.6382,67237.0
2022-04-27 15:10:00,156.53,156.8,156.47,156.74,48734.0,137.647,137.8844,137.5942,137.8316,48734.0
2022-04-27 15:15:00,156.71,156.93,156.41,156.85,57340.0,137.8052,137.9987,137.5414,137.9283,57340.0
2022-04-27 15:20:00,156.88,156.94,156.5,156.53,58488.0,137.9547,138.0075,137.6206,137.647,58488.0
2022-04-27 15:25:00,156.53,157.04,156.52,157.04,81901.0,137.647,138.0954,137.6382,138.0954,81901.0
2022-04-27 15:30:00,157.02,157.21,156.76,156.8,87203.0,138.0778,138.2449,137.8492,137.8844,87203.0
2022-04-27 15:35:00,156.77,156.91,156.55,156.83,77571.0,137.858,137.9811,137.6645,137.9108,77571.0
2022-04-27 15:40:00,156.84,156.98,156.58,156.78,74793.0,137.9196,138.0427,137.6909,137.8668,74793.0
2022-04-27 15:45:00,156.78,157.0,156.5,156.5,126908.0,137.8668,138.0603,137.6206,137.6206,126908.0
2022-04-27 15:50:00,156.51,156.64,156.12,156.31,185621.0,137.6294,137.7437,137.2864,137.4535,185621.0
2022-04-27 15:55:00,156.31,156.45,156.05,156.25,416131.0,137.4535,137.5766,137.2249,137.4007,416131.0
2022-04-28 09:30:00,157.46,157.71,156.34,156.44,225204.0,138.4648,138.6846,137.4799,137.5678,225204.0
2022-04-28 09:35:00,156.45,156.88,155.92,156.27,61339.0,137.5766,137.9547,137.1105,137.4183,61339.0
2022-04-28 09:40:00,156.37,156.7,155.97,156.7,61596.0,137.5063,137.7964,137.1545,137.7964,61596.0
2022-04-28 09:45:00,156.71,156.74,156.28,156.32,74820.0,137.8052,137.8316,137.4271,137.4623,74820.0
2022-04-28 09:50:00,156.29,156.47,155.74,156.0,62539.0,137.4359,137.5942,136.9523,137.1809,62539.0
2022-04-28 09:55:00,155.93,155.96,155.38,155.82,41688.0,137.1193,137.1457,136.6357,137.0226,41688.0
2022-04-28 10:00:00,155.79,156.1,154.93,155.21,86167.0,136.9962,137.2688,136.24,136.4862,86167.0
2022-04-28 10:05:00,155.26,155.97,155.23,155.88,47550.0,136.5302,137.1545,136.5038,137.0754,47550.0
2022-04-28 10:10:00,155.89,156.16,155.55,155.89,51051.0,137.0842,137.3216,136.7852,137.0842,51051.0
2022-04-28 10:15:00,155.91,155.91,155.35,155.39,46140.0,137.1017,137.1017,136.6093,136.6445,46140.0
2022-04-28 10:20:00,155.44,155.7,155.37,155.65,40919.0,136.6884,136.9171,136.6269,136.8731,40919.0
2022-04-28 10:25:00,155.64,156.07,155.29,156.03,68815.0,136.8643,137.2424,136.5565,137.2073,68815.0
2022-04-28 10:30:00,156.05,156.56,155.71,156.52,161597.0,137.2249,137.6733,136.9259,137.6382,161597.0
2022-04-28 10:35:00,156.5,156.62,156.08,156.11,142845.0,137.6206,137.7261,137.2512,137.2776,142845.0
2022-04-28 10:40:00,156.09,156.52,155.93,156.52,84919.0,137.26,137.6382,137.1193,137.6382,84919.0
2022-04-28 10:45:00,156.49,157.02,156.49,157.02,86738.0,137.6118,138.0778,137.6118,138.0778,86738.0
2022-04-28 10:50:00,157.0,157.58,156.99,157.32,98868.0,138.0603,138.5703,138.0515,138.3417,98868.0
2022-04-28 10:55:00,157.32,157.8,157.2,157.68,79948.0,138.3417,138.7637,138.2361,138.6582,79948.0
2022-04-28 11:00:00,157.69,157.95,157.61,157.67,69749.0,138.667,138.8957,138.5967,138.6494,69749.0
2022-04-28 11:05:00,157.69,158.07,157.63,157.88,98344.0,138.667,139.0012,138.6143,138.8341,98344.0
2022-04-28 11:10:00,157.87,157.87,157.37,157.68,67228.0,138.8253,138.8253,138.3856,138.6582,67228.0
2022-04-28 11:15:00,157.67,157.75,157.21,157.4,56463.0,138.6494,138.7198,138.2449,138.412,56463.0
2022-04-28 11:20:00,157.45,157.61,157.32,157.61,27093.0,138.456,138.5967,138.3417,138.5967,27093.0
2022-04-28 11:25:00,157.66,158.03,157.57,157.86,47416.0,138.6406,138.966,138.5615,138.8165,47416.0
2022-04-28 11:30:00,157.87,158.41,157.72,158.39,47853.0,138.8253,139.3002,138.6934,139.2826,47853.0
2022-04-28 11:35:00,158.41,158.45,158.09,158.1,55673.0,139.3002,139.3353,139.0188,139.0276,55673.0
2022-04-28 11:40:00,158.08,158.37,157.89,158.3,37265.0,139.01,139.265,138.8429,139.2034,37265.0
2022-04-28 11:45:00,158.31,158.54,158.16,158.5,52697.0,139.2122,139.4145,139.0803,139.3793,52697.0
2022-04-28 11:50:00,158.52,158.99,158.28,158.8,56547.0,139.3969,139.8102,139.1858,139.6431,56547.0
2022-04-28 11:55:00,158.8,158.94,158.54,158.71,50454.0,139.6431,139.7662,139.4145,139.564,50454.0
2022-04-28 12:00:00,158.72,159.32,158.6,159.17,48030.0,139.5728,140.1004,139.4672,139.9685,48030.0
2022-04-28 12:05:00,159.14,159.38,159.04,159.38,76251.0,139.9421,140.1531,139.8542,140.1531,76251.0
2022-04-28 12:10:00,159.41,159.45,159.27,159.41,50860.0,140.1795,140.2147,140.0564,140.1795,50860.0
2022-04-28 12:15:00,159.43,159.74,159.43,159.5,57711.0,140.1971,140.4697,140.1971,140.2587,57711.0
2022-04-28 12:20:00,159.47,159.67,159.32,159.5,55228.0,140.2323,140.4082,140.1004,140.2587,55228.0
2022-04-28 12:25:00,159.52,159.94,159.39,159.94,58036.0,140.2763,140.6456,140.1619,140.6456,58036.0
2022-04-28 12:30:00,159.94,160.06,159.85,159.97,72274.0,140.6456,140.7511,140.5664,140.672,72274.0
2022-04-28 12:35:00,159.98,160.14,159.79,159.81,40640.0,140.6808,140.8215,140.5137,140.5313,40640.0
2022-04-28 12:40:00,159.81,160.23,159.81,160.18,58665.0,140.5313,140.9006,140.5313,140.8566,58665.0
2022-04-28 12:45:00,160.17,160.5,160.14,160.21,53627.0,140.8478,141.138,140.8215,140.883,53627.0
2022-04-28 12:50:00,160.19,160.52,160.17,160.45,65997.0,140.8654,141.1556,140.8478,141.0941,65997.0
2022-04-28 12:55:00,160.44,160.44,160.15,160.27,64555.0,141.0853,141.0853,140.8303,140.9358,64555.0
2022-04-28 13:00:00,160.24,160.36,159.89,159.9,62836.0,140.9094,141.0149,140.6016,140.6104,62836.0
2022-04-28 13:05:00,159.89,160.36,159.79,160.3,45338.0,140.6016,141.0149,140.5137,140.9622,45338.0
2022-04-28 13:10:00,160.3,160.5,160.27,160.38,50389.0,140.9622,141.138,140.9358,141.0325,50389.0
2022-04-28 13:15:00,160.39,160.74,160.38,160.64,74214.0,141.0413,141.3491,141.0325,141.2611,74214.0
2022-04-28 13:20:00,160.63,160.68,160.38,160.41,38002.0,141.2523,141.2963,141.0325,141.0589,38002.0
2022-04-28 13:25:00,160.42,160.68,160.34,160.64,45581.0,141.0677,141.2963,140.9973,141.2611,45581.0
2022-04-28 13:30:00,160.64,160.68,160.22,160.38,60709.0,141.2611,141.2963,140.8918,141.0325,60709.0
2022-04-28 13:35:00,160.41,160.61,160.17,160.58,91364.0,141.0589,141.2348,140.8478,141.2084,91364.0
2022-04-28 13:40:00,160.61,160.65,160.02,160.33,72715.0,141.2348,141.2699,140.7159,140.9885,72715.0
2022-04-28 13:45:00,160.33,160.92,160.32,160.73,57820.0,140.9885,141.5074,140.9797,141.3403,57820.0
2022-04-28 13:50:00,160.72,160.93,160.6,160.81,56654.0,141.3315,141.5162,141.226,141.4106,56654.0
2022-04-28 13:55:00,160.84,161.01,160.61,161.0,57979.0,141.437,141.5865,141.2348,141.5777,57979.0
2022-04-28 14:00:00,161.02,161.27,161.01,161.12,35410.0,141.5953,141.8151,141.5865,141.6832,35410.0
2022-04-28 14:05:00,161.17,161.36,160.98,161.28,42257.0,141.7272,141.8943,141.5601,141.8239,42257.0
2022-04-28 14:10:00,161.27,161.46,161.08,161.21,59028.0,141.8151,141.9822,141.6481,141.7624,59028.0
2022-04-28 14:15:00,161.22,161.32,160.97,161.3,36001.0,141.7712,141.8591,141.5513,141.8415,36001.0
2022-04-28 14:20:00,161.31,161.45,161.04,161.17,44862.0,141.8503,141.9734,141.6129,141.7272,44862.0
2022-04-28 14:25:00,161.15,161.34,160.94,161.18,44024.0,141.7096,141.8767,141.525,141.736,44024.0
2022-04-28 14:30:00,161.19,161.26,160.97,161.13,50748.0,141.7448,141.8063,141.5513,141.692,50748.0
2022-04-28 14:35:00,161.2,161.46,161.17,161.28,54869.0,141.7536,141.9822,141.7272,141.8239,54869.0
2022-04-28 14:40:00,161.3,161.44,161.13,161.36,77953.0,141.8415,141.9646,141.692,141.8943,77953.0
2022-04-28 14:45:00,161.39,161.7,161.36,161.69,124365.0,141.9207,142.1933,141.8943,142.1845,124365.0
2022-04-28 14:50:00,161.69,161.86,161.66,161.7,84207.0,142.1845,142.334,142.1581,142.1933,84207.0
2022-04-28 14:55:00,161.71,162.03,161.67,161.97,57049.0,142.2021,142.4835,142.1669,142.4307,57049.0
2022-04-28 15:00:00,161.95,162.39,161.86,162.22,51547.0,142.4131,142.8,142.334,142.6505,51547.0
2022-04-28 15:05:00,162.22,162.48,162.16,162.35,55838.0,142.6505,142.8792,142.5978,142.7649,55838.0
2022-04-28 15:10:00,162.35,162.46,162.15,162.41,81305.0,142.7649,142.8616,142.589,142.8176,81305.0
2022-04-28 15:15:00,162.39,162.92,162.37,162.82,64959.0,142.8,143.2661,142.7824,143.1782,64959.0
2022-04-28 15:20:00,162.83,162.99,162.64,162.95,71601.0,143.187,143.3276,143.0199,143.2925,71601.0
2022-04-28 15:25:00,162.96,163.0,162.72,162.74,78249.0,143.3013,143.3364,143.0902,143.1078,78249.0
2022-04-28 15:30:00,162.74,162.74,162.28,162.28,105519.0,143.1078,143.1078,142.7033,142.7033,105519.0
2022-04-28 15:35:00,162.29,162.57,162.2,162.4,107740.0,142.7121,142.9583,142.633,142.8088,107740.0
2022-04-28 15:40:00,162.39,162.62,162.15,162.16,103304.0,142.8,143.0023,142.589,142.5978,103304.0
2022-04-28 15:45:00,162.15,162.46,162.06,162.21,128441.0,142.589,142.8616,142.5098,142.6417,128441.0
2022-04-28 15:50:00,162.17,162.18,161.66,162.05,137608.0,142.6066,142.6154,142.1581,142.501,137608.0
2022-04-28 15:55:00,162.04,162.22,161.63,161.74,423522.0,142.4923,142.6505,142.1317,142.2284,423522.0
2022-04-29 09:30:00,161.28,162.44,160.13,161.35,383583.0,141.8239,142.844,140.8127,141.8855,383583.0
2022-04-29 09:35:00,161.25,162.15,159.88,160.84,234223.0,141.7976,142.589,140.5928,141.437,234223.0
2022-04-29 09:40:00,160.88,161.15,160.0,160.27,138687.0,141.4722,141.7096,140.6983,140.9358,138687.0
2022-04-29 09:45:00,160.32,160.32,159.03,159.04,192962.0,140.9797,140.9797,139.8454,139.8542,192962.0
2022-04-29 09:50:00,159.09,159.54,158.68,159.43,138441.0,139.8981,140.2938,139.5376,140.1971,138441.0
2022-04-29 09:55:00,159.43,160.6,159.23,160.6,177494.0,140.1971,141.226,140.0212,141.226,177494.0
2022-04-29 10:00:00,160.53,160.78,160.06,160.34,137737.0,141.1644,141.3843,140.7511,140.9973,137737.0
2022-04-29 10:05:00,160.32,160.75,159.46,159.63,124779.0,140.9797,141.3579,140.2235,140.373,124779.0
2022-04-29 10:10:00,159.65,159.97,158.83,158.87,97579.0,140.3906,140.672,139.6695,139.7047,97579.0
2022-04-29 10:15:00,158.85,159.25,158.71,159.05,108037.0,139.6871,140.0388,139.564,139.863,108037.0
2022-04-29 10:20:00,158.99,159.1,158.13,158.58,156074.0,139.8102,139.9069,139.0539,139.4497,156074.0
2022-04-29 10:25:00,158.64,159.89,158.5,159.1,181136.0,139.5024,140.6016,139.3793,139.9069,181136.0
2022-04-29 10:30:00,159.06,159.54,158.97,159.21,105572.0,139.8717,140.2938,139.7926,140.0037,105572.0
2022-04-29 10:35:00,159.23,159.46,158.8,158.9,92167.0,140.0212,140.2235,139.6431,139.731,92167.0
2022-04-29 10:40:00,158.81,158.86,158.12,158.55,102653.0,139.6519,139.6959,139.0451,139.4233,102653.0
2022-04-29 10:45:00,158.52,158.84,158.2,158.41,66027.0,139.3969,139.6783,139.1155,139.3002,66027.0
2022-04-29 10:50:00,158.45,158.92,158.41,158.84,71904.0,139.3353,139.7486,139.3002,139.6783,71904.0
2022-04-29 10:55:00,158.84,158.98,158.54,158.64,69545.0,139.6783,139.8014,139.4145,139.5024,69545.0
2022-04-29 11:00:00,158.61,158.64,158.01,158.11,74344.0,139.476,139.5024,138.9484,139.0363,74344.0
2022-04-29 11:05:00,158.07,158.34,158.04,158.04,61178.0,139.0012,139.2386,138.9748,138.9748,61178.0
2022-04-29 11:10:00,158.08,158.36,157.82,158.2,64699.0,139.01,139.2562,138.7813,139.1155,64699.0
2022-04-29 11:15:00,158.3,158.71,158.15,158.18,68922.0,139.2034,139.564,139.0715,139.0979,68922.0
2022-04-29 11:20:00,158.21,158.73,158.07,158.61,67186.0,139.1243,139.5816,139.0012,139.476,67186.0
2022-04-29 11:25:00,158.67,159.19,158.46,159.13,102325.0,139.5288,139.9861,139.3441,139.9333,102325.0
2022-04-29 11:30:00,159.15,160.2,158.99,159.71,168428.0,139.9509,140.8742,139.8102,140.4433,168428.0
2022-04-29 11:35:00,159.7,159.86,159.0,159.09,54159.0,140.4345,140.5752,139.819,139.8981,54159.0
2022-04-29 11:40:00,159.09,159.6,158.98,159.26,46678.0,139.8981,140.3466,139.8014,140.0476,46678.0
2022-04-29 11:45:00,159.26,159.77,159.06,159.26,51770.0,140.0476,140.4961,139.8717,140.0476,51770.0
2022-04-29 11:50:00,159.24,159.53,159.18,159.29,43061.0,140.03,140.285,139.9773,140.074,43061.0
2022-04-29 11:55:00,159.26,159.43,159.01,159.12,50612.0,140.0476,140.1971,139.8278,139.9245,50612.0
2022-04-29 12:00:00,159.12,159.3,158.42,158.55,55847.0,139.9245,140.0828,139.309,139.4233,55847.0
2022-04-29 12:05:00,158.56,158.74,158.36,158.55,66526.0,139.4321,139.5903,139.2562,139.4233,66526.0
2022-04-29 12:10:00,158.55,158.58,158.15,158.35,46974.0,139.4233,139.4497,139.0715,139.2474,46974.0
2022-04-29 12:15:00,158.34,158.48,158.2,158.34,31776.0,139.2386,139.3617,139.1155,139.2386,31776.0
2022-04-29 12:20:00,158.39,158.45,157.94,158.25,48016.0,139.2826,139.3353,138.8869,139.1595,48016.0
2022-04-29 12:25:00,158.25,158.36,157.89,157.93,44188.0,139.1595,139.2562,138.8429,138.8781,44188.0
2022-04-29 12:30:00,157.94,158.16,157.69,158.13,62393.0,138.8869,139.0803,138.667,139.0539,62393.0
2022-04-29 12:35:00,158.11,158.33,158.09,158.18,49776.0,139.0363,139.2298,139.0188,139.0979,49776.0
2022-04-29 12:40:00,158.19,158.23,157.82,157.96,46757.0,139.1067,139.1419,138.7813,138.9044,46757.0
2022-04-29 12:45:00,157.92,158.0,157.61,157.73,55995.0,138.8693,138.9396,138.5967,138.7022,55995.0
2022-04-29 12:50:00,157.76,157.8,157.38,157.47,52156.0,138.7286,138.7637,138.3944,138.4736,52156.0
2022-04-29 12:55:00,157.47,157.96,157.47,157.86,46243.0,138.4736,138.9044,138.4736,138.8165,46243.0
2022-04-29 13:00:00,157.84,158.15,157.79,158.08,49697.0,138.7989,139.0715,138.755,139.01,49697.0
2022-04-29 13:05:00,158.03,158.15,157.64,157.68,47675.0,138.966,139.0715,138.623,138.6582,47675.0
2022-04-29 13:10:00,157.66,157.91,157.53,157.75,51404.0,138.6406,138.8605,138.5263,138.7198,51404.0
2022-04-29 13:15:00,157.75,158.0,157.62,157.94,65233.0,138.7198,138.9396,138.6055,138.8869,65233.0
2022-04-29 13:20:00,157.94,158.02,157.67,157.99,69621.0,138.8869,138.9572,138.6494,138.9308,69621.0
2022-04-29 13:25:00,157.99,158.27,157.85,158.12,79682.0,138.9308,139.177,138.8077,139.0451,79682.0
2022-04-29 13:30:00,158.14,158.43,157.96,158.07,65817.0,139.0627,139.3177,138.9044,139.0012,65817.0
2022-04-29 13:35:00,158.02,158.62,158.02,158.2,81749.0,138.9572,139.4848,138.9572,139.1155,81749.0
2022-04-29 13:40:00,158.12,158.15,157.75,157.97,59735.0,139.0451,139.0715,138.7198,138.9132,59735.0
2022-04-29 13:45:00,157.97,157.97,157.44,157.76,56434.0,138.9132,138.9132,138.4472,138.7286,56434.0
2022-04-29 13:50:00,157.7,158.11,157.67,157.69,46589.0,138.6758,139.0363,138.6494,138.667,46589.0
2022-04-29 13:55:00,157.69,158.07,157.69,157.76,44331.0,138.667,139.0012,138.667,138.7286,44331.0
2022-04-29 14:00:00,157.8,157.88,157.51,157.63,51140.0,138.7637,138.8341,138.5087,138.6143,51140.0
2022-04-29 14:05:00,157.62,157.76,157.35,157.58,50510.0,138.6055,138.7286,138.368,138.5703,50510.0
2022-04-29 14:10:00,157.53,157.7,157.36,157.6,46861.0,138.5263,138.6758,138.3768,138.5879,46861.0
2022-04-29 14:15:00,157.59,158.1,157.58,157.72,66645.0,138.5791,139.0276,138.5703,138.6934,66645.0
2022-04-29 14:20:00,157.74,157.75,157.13,157.37,72045.0,138.711,138.7198,138.1746,138.3856,72045.0
2022-04-29 14:25:00,157.37,157.8,157.25,157.75,35349.0,138.3856,138.7637,138.2801,138.7198,35349.0
2022-04-29 14:30:00,157.78,157.8,157.56,157.72,52345.0,138.7462,138.7637,138.5527,138.6934,52345.0
2022-04-29 14:35:00,157.73,157.73,157.28,157.42,47728.0,138.7022,138.7022,138.3065,138.4296,47728.0
2022-04-29 14:40:00,157.42,157.95,157.41,157.91,64234.0,138.4296,138.8957,138.4208,138.8605,64234.0
2022-04-29 14:45:00,157.89,157.9,157.33,157.33,59267.0,138.8429,138.8517,138.3504,138.3504,59267.0
2022-04-29 14:50:00,157.34,157.53,157.18,157.19,42485.0,138.3592,138.5263,138.2185,138.2273,42485.0
2022-04-29 14:55:00,157.17,157.25,156.8,157.21,119775.0,138.2097,138.2801,137.8844,138.2449,119775.0
2022-04-29 15:00:00,157.25,157.29,156.58,156.73,63904.0,138.2801,138.3153,137.6909,137.8228,63904.0
2022-04-29 15:05:00,156.72,156.77,156.43,156.47,112338.0,137.814,137.858,137.559,137.5942,112338.0
2022-04-29 15:10:00,156.49,156.76,156.44,156.72,126767.0,137.6118,137.8492,137.5678,137.814,126767.0
2022-04-29 15:15:00,156.72,157.09,156.58,156.91,105698.0,137.814,138.1394,137.6909,137.9811,105698.0
2022-04-29 15:20:00,156.92,157.11,156.68,157.11,93929.0,137.9899,138.157,137.7789,138.157,93929.0
2022-04-29 15:25:00,157.11,157.21,156.83,156.85,87736.0,138.157,138.2449,137.9108,137.9283,87736.0
2022-04-29 15:30:00,156.83,157.03,156.51,156.93,98087.0,137.9108,138.0866,137.6294,137.9987,98087.0
2022-04-29 15:35:00,156.91,157.29,156.71,157.15,98156.0,137.9811,138.3153,137.8052,138.1922,98156.0
2022-04-29 15:40:00,157.12,157.4,156.99,157.09,145824.0,138.1658,138.412,138.0515,138.1394,145824.0
2022-04-29 15:45:00,157.06,157.19,156.44,156.49,184098.0,138.113,138.2273,137.5678,137.6118,184098.0
2022-04-29 15:50:00,156.49,156.89,156.29,156.72,249258.0,137.6118,137.9635,137.4359,137.814,249258.0
2022-04-29 15:55:00,156.74,156.77,156.43,156.68,532658.0,137.8316,137.858,137.559,137.7789,532658.0
2022-05-02 09:30:00,156.31,157.53,155.94,156.63,635029.0,137.4535,138.5263,137.1281,137.7349,635029.0
2022-05-02 09:35:00,156.65,158.53,156.41,157.4,306366.0,137.7525,139.4057,137.5414,138.412,306366.0
2022-05-02 09:40:00,157.43,157.44,155.8,155.84,247649.0,138.4384,138.4472,137.005,137.0402,247649.0
2022-05-02 09:45:00,155.87,156.33,155.22,156.22,165366.0,137.0666,137.4711,136.495,137.3743,165366.0
2022-05-02 09:50:00,156.27,156.81,155.35,156.01,198047.0,137.4183,137.8932,136.6093,137.1897,198047.0
2022-05-02 09:55:00,156.03,156.15,155.15,155.65,222163.0,137.2073,137.3128,136.4334,136.8731,222163.0
2022-05-02 10:00:00,155.61,157.46,155.5,157.26,166615.0,136.8379,138.4648,136.7412,138.2889,166615.0
2022-05-02 10:05:00,157.25,157.65,157.02,157.36,139408.0,138.2801,138.6318,138.0778,138.3768,139408.0
2022-05-02 10:10:00,157.34,157.69,157.13,157.69,98028.0,138.3592,138.667,138.1746,138.667,98028.0
2022-05-02 10:15:00,157.7,157.78,156.96,157.7,95724.0,138.6758,138.7462,138.0251,138.6758,95724.0
2022-05-02 10:20:00,157.72,158.5,157.56,158.3,120244.0,138.6934,139.3793,138.5527,139.2034,120244.0
2022-05-02 10:25:00,158.25,158.87,158.24,158.44,146183.0,139.1595,139.7047,139.1507,139.3265,146183.0
2022-05-02 10:30:00,158.41,158.95,158.4,158.74,94804.0,139.3002,139.775,139.2914,139.5903,94804.0
2022-05-02 10:35:00,158.71,159.17,158.52,159.17,91609.0,139.564,139.9685,139.3969,139.9685,91609.0
2022-05-02 10:40:00,159.22,159.44,158.79,158.8,104666.0,140.0124,140.2059,139.6343,139.6431,104666.0
2022-05-02 10:45:00,158.79,159.23,158.79,159.14,89385.0,139.6343,140.0212,139.6343,139.9421,89385.0
2022-05-02 10:50:00,159.11,159.16,158.23,158.25,71974.0,139.9157,139.9597,139.1419,139.1595,71974.0
2022-05-02 10:55:00,158.3,158.37,157.27,157.33,103703.0,139.2034,139.265,138.2977,138.3504,103703.0
2022-05-02 11:00:00,157.35,157.38,155.96,155.97,120633.0,138.368,138.3944,137.1457,137.1545,120633.0
2022-05-02 11:05:00,156.05,156.8,155.82,156.79,100019.0,137.2249,137.8844,137.0226,137.8756,100019.0
2022-05-02 11:10:00,156.81,157.19,156.58,157.16,50137.0,137.8932,138.2273,137.6909,138.201,50137.0
2022-05-02 11:15:00,157.18,157.33,156.63,156.67,67894.0,138.2185,138.3504,137.7349,137.7701,67894.0
2022-05-02 11:20:00,156.71,157.17,156.58,156.68,57173.0,137.8052,138.2097,137.6909,137.7789,57173.0
2022-05-02 11:25:00,156.65,156.97,156.29,156.87,62496.0,137.7525,138.0339,137.4359,137.9459,62496.0
2022-05-02 11:30:00,156.86,157.67,156.76,157.49,66818.0,137.9371,138.6494,137.8492,138.4911,66818.0
2022-05-02 11:35:00,157.54,158.3,157.54,157.89,68786.0,138.5351,139.2034,138.5351,138.8429,68786.0
2022-05-02 11:40:00,157.84,158.65,157.75,158.65,49866.0,138.7989,139.5112,138.7198,139.5112,49866.0
2022-05-02 11:45:00,158.65,158.83,158.49,158.72,42955.0,139.5112,139.6695,139.3705,139.5728,42955.0
2022-05-02 11:50:00,158.68,158.82,158.31,158.45,43454.0,139.5376,139.6607,139.2122,139.3353,43454.0
2022-05-02 11:55:00,158.45,158.97,158.33,158.86,36636.0,139.3353,139.7926,139.2298,139.6959,36636.0
2022-05-02 12:00:00,158.88,159.03,158.48,158.58,64046.0,139.7135,139.8454,139.3617,139.4497,64046.0
2022-05-02 12:05:00,158.57,158.77,158.22,158.28,45611.0,139.4409,139.6167,139.1331,139.1858,45611.0
2022-05-02 12:10:00,158.28,158.64,158.05,158.64,24100.0,139.1858,139.5024,138.9836,139.5024,24100.0
2022-05-02 12:15:00,158.59,159.33,158.48,159.32,49517.0,139.4584,140.1092,139.3617,140.1004,49517.0
2022-05-02 12:20:00,159.35,159.48,159.07,159.12,45427.0,140.1268,140.2411,139.8805,139.9245,45427.0
2022-05-02 12:25:00,159.13,159.15,158.72,158.94,48782.0,139.9333,139.9509,139.5728,139.7662,48782.0
2022-05-02 12:30:00,158.97,159.19,158.83,159.0,29259.0,139.7926,139.9861,139.6695,139.819,29259.0
2022-05-02 12:35:00,159.05,159.39,159.01,159.26,38474.0,139.863,140.1619,139.8278,140.0476,38474.0
2022-05-02 12:40:00,159.27,159.41,158.91,159.09,40258.0,140.0564,140.1795,139.7398,139.8981,40258.0
2022-05-02 12:45:00,159.07,159.09,158.77,158.85,36282.0,139.8805,139.8981,139.6167,139.6871,36282.0
2022-05-02 12:50:00,158.82,158.91,158.58,158.73,37258.0,139.6607,139.7398,139.4497,139.5816,37258.0
2022-05-02 12:55:00,158.76,159.01,158.44,158.64,71911.0,139.6079,139.8278,139.3265,139.5024,71911.0
2022-05-02 13:00:00,158.69,158.82,158.31,158.61,59872.0,139.5464,139.6607,139.2122,139.476,59872.0
2022-05-02 13:05:00,158.59,158.9,158.37,158.75,45488.0,139.4584,139.731,139.265,139.5991,45488.0
2022-05-02 13:10:00,158.64,159.16,158.64,158.96,37860.0,139.5024,139.9597,139.5024,139.7838,37860.0
2022-05-02 13:15:00,158.92,159.03,158.72,158.92,38547.0,139.7486,139.8454,139.5728,139.7486,38547.0
2022-05-02 13:20:00,158.93,158.93,158.7,158.79,45864.0,139.7574,139.7574,139.5552,139.6343,45864.0
2022-05-02 13:25:00,158.79,158.87,158.39,158.58,45385.0,139.6343,139.7047,139.2826,139.4497,45385.0
2022-05-02 13:30:00,158.58,158.83,158.51,158.71,57223.0,139.4497,139.6695,139.3881,139.564,57223.0
2022-05-02 13:35:00,158.67,158.77,158.42,158.55,109834.0,139.5288,139.6167,139.309,139.4233,109834.0
2022-05-02 13:40:00,158.54,158.75,158.45,158.46,50078.0,139.4145,139.5991,139.3353,139.3441,50078.0
2022-05-02 13:45:00,158.45,158.51,158.09,158.38,46284.0,139.3353,139.3881,139.0188,139.2738,46284.0
2022-05-02 13:50:00,158.33,158.57,158.32,158.43,67307.0,139.2298,139.4409,139.221,139.3177,67307.0
2022-05-02 13:55:00,158.43,158.69,158.41,158.56,79253.0,139.3177,139.5464,139.3002,139.4321,79253.0
2022-05-02 14:00:00,158.55,158.57,158.05,158.46,59017.0,139.4233,139.4409,138.9836,139.3441,59017.0
2022-05-02 14:05:00,158.42,158.53,158.23,158.31,50092.0,139.309,139.4057,139.1419,139.2122,50092.0
2022-05-02 14:10:00,158.28,158.3,157.81,157.89,54131.0,139.1858,139.2034,138.7725,138.8429,54131.0
2022-05-02 14:15:00,157.87,157.94,157.72,157.78,36802.0,138.8253,138.8869,138.6934,138.7462,36802.0
2022-05-02 14:20:00,157.77,157.82,157.65,157.8,42427.0,138.7374,138.7813,138.6318,138.7637,42427.0
2022-05-02 14:25:00,157.78,158.09,157.64,157.87,45828.0,138.7462,139.0188,138.623,138.8253,45828.0
2022-05-02 14:30:00,157.83,158.05,157.65,157.94,41424.0,138.7901,138.9836,138.6318,138.8869,41424.0
2022-05-02 14:35:00,157.9,158.16,157.83,157.87,44552.0,138.8517,139.0803,138.7901,138.8253,44552.0
2022-05-02 14:40:00,157.85,157.94,157.35,157.55,38487.0,138.8077,138.8869,138.368,138.5439,38487.0
2022-05-02 14:45:00,157.54,157.78,157.32,157.48,74195.0,138.5351,138.7462,138.3417,138.4823,74195.0
2022-05-02 14:50:00,157.48,157.75,157.27,157.69,48576.0,138.4823,138.7198,138.2977,138.667,48576.0
2022-05-02 14:55:00,157.7,157.78,157.4,157.59,42752.0,138.6758,138.7462,138.412,138.5791,42752.0
2022-05-02 15:00:00,157.59,158.26,157.59,158.2,42706.0,138.5791,139.1683,138.5791,139.1155,42706.0
2022-05-02 15:05:00,158.22,158.97,158.21,158.81,80085.0,139.1331,139.7926,139.1243,139.6519,80085.0
2022-05-02 15:10:00,158.83,159.35,158.66,159.35,98526.0,139.6695,140.1268,139.52,140.1268,98526.0
2022-05-02 15:15:00,159.32,159.4,159.05,159.24,83130.0,140.1004,140.1707,139.863,140.03,83130.0
2022-05-02 15:20:00,159.25,159.75,159.24,159.58,105214.0,140.0388,140.4785,140.03,140.329,105214.0
2022-05-02 15:25:00,159.57,159.74,159.35,159.49,87972.0,140.3202,140.4697,140.1268,140.2499,87972.0
2022-05-02 15:30:00,159.46,159.93,159.46,159.89,89717.0,140.2235,140.6368,140.2235,140.6016,89717.0
2022-05-02 15:35:00,159.88,160.0,159.18,159.3,145054.0,140.5928,140.6983,139.9773,140.0828,145054.0
2022-05-02 15:40:00,159.34,159.9,159.07,159.12,120603.0,140.118,140.6104,139.8805,139.9245,120603.0
2022-05-02 15:45:00,159.1,159.56,159.01,159.48,109216.0,139.9069,140.3114,139.8278,140.2411,109216.0
2022-05-02 15:50:00,159.53,159.8,159.27,159.63,163341.0,140.285,140.5225,140.0564,140.373,163341.0
2022-05-02 15:55:00,159.63,159.8,159.36,159.79,305713.0,140.373,140.5225,140.1356,140.5137,305713.0
2022-05-03 09:30:00,159.57,159.94,159.26,159.35,219488.0,140.3202,140.6456,140.0476,140.1268,219488.0
2022-05-03 09:35:00,159.42,160.06,159.37,159.89,139410.0,140.1883,140.7511,140.1443,140.6016,139410.0
2022-05-03 09:40:00,159.95,160.64,159.75,160.57,116455.0,140.6544,141.2611,140.4785,141.1996,116455.0
2022-05-03 09:45:00,160.54,160.75,160.12,160.66,163777.0,141.1732,141.3579,140.8039,141.2787,163777.0
2022-05-03 09:50:00,160.61,160.75,160.15,160.36,79082.0,141.2348,141.3579,140.8303,141.0149,79082.0
2022-05-03 09:55:00,160.42,160.47,159.76,160.08,82085.0,141.0677,141.1116,140.4873,140.7687,82085.0
2022-05-03 10:00:00,160.1,160.23,159.41,159.98,70229.0,140.7863,140.9006,140.1795,140.6808,70229.0
2022-05-03 10:05:00,159.96,160.24,159.73,159.85,74488.0,140.6632,140.9094,140.4609,140.5664,74488.0
2022-05-03 10:10:00,159.81,160.49,159.71,160.42,53738.0,140.5313,141.1292,140.4433,141.0677,53738.0
2022-05-03 10:15:00,160.4,160.75,160.25,160.52,36739.0,141.0501,141.3579,140.9182,141.1556,36739.0
2022-05-03 10:20:00,160.49,160.74,160.32,160.55,60286.0,141.1292,141.3491,140.9797,141.182,60286.0
2022-05-03 10:25:00,160.63,160.97,160.53,160.72,101552.0,141.2523,141.5513,141.1644,141.3315,101552.0
2022-05-03 10:30:00,160.78,161.4,160.64,161.26,97110.0,141.3843,141.9295,141.2611,141.8063,97110.0
2022-05-03 10:35:00,161.24,161.3,160.84,161.13,75641.0,141.7888,141.8415,141.437,141.692,75641.0
2022-05-03 10:40:00,161.11,161.33,160.83,160.94,67419.0,141.6744,141.8679,141.4282,141.525,67419.0
2022-05-03 10:45:00,160.91,161.3,160.85,161.03,77641.0,141.4986,141.8415,141.4458,141.6041,77641.0
2022-05-03 10:50:00,161.05,161.55,161.03,161.52,44231.0,141.6217,142.0614,141.6041,142.035,44231.0
2022-05-03 10:55:00,161.53,162.19,161.4,161.92,177960.0,142.0438,142.6242,141.9295,142.3867,177960.0
2022-05-03 11:00:00,161.9,162.49,161.9,162.39,106593.0,142.3691,142.888,142.3691,142.8,106593.0
2022-05-03 11:05:00,162.38,162.81,162.32,162.56,81145.0,142.7912,143.1694,142.7385,142.9495,81145.0
2022-05-03 11:10:00,162.5,162.87,162.31,162.59,108413.0,142.8968,143.2221,142.7297,142.9759,108413.0
2022-05-03 11:15:00,162.58,162.88,162.43,162.56,97631.0,142.9671,143.2309,142.8352,142.9495,97631.0
2022-05-03 11:20:00,162.57,162.74,162.31,162.54,98366.0,142.9583,143.1078,142.7297,142.9319,98366.0
2022-05-03 11:25:00,162.56,162.78,162.45,162.49,86790.0,142.9495,143.143,142.8528,142.888,86790.0
2022-05-03 11:30:00,162.45,162.8,162.32,162.77,81205.0,142.8528,143.1606,142.7385,143.1342,81205.0
2022-05-03 11:35:00,162.74,162.86,162.35,162.53,69392.0,143.1078,143.2133,142.7649,142.9231,69392.0
2022-05-03 11:40:00,162.54,162.87,162.42,162.62,44144.0,142.9319,143.2221,142.8264,143.0023,44144.0
2022-05-03 11:45:00,162.65,163.03,162.46,162.99,79104.0,143.0287,143.3628,142.8616,143.3276,79104.0
2022-05-03 11:50:00,163.0,163.13,162.81,163.09,67429.0,143.3364,143.4508,143.1694,143.4156,67429.0
2022-05-03 11:55:00,163.08,163.43,162.88,163.27,63937.0,143.4068,143.7146,143.2309,143.5739,63937.0
2022-05-03 12:00:00,163.3,163.43,163.02,163.23,57287.0,143.6003,143.7146,143.354,143.5387,57287.0
2022-05-03 12:05:00,163.22,163.23,162.53,162.62,64791.0,143.5299,143.5387,142.9231,143.0023,64791.0
2022-05-03 12:10:00,162.59,163.01,162.54,162.91,40132.0,142.9759,143.3452,142.9319,143.2573,40132.0
2022-05-03 12:15:00,162.93,162.94,162.42,162.78,44650.0,143.2749,143.2837,142.8264,143.143,44650.0
2022-05-03 12:20:00,162.77,163.04,162.76,163.03,41354.0,143.1342,143.3716,143.1254,143.3628,41354.0
2022-05-03 12:25:00,163.04,163.05,162.54,162.55,61239.0,143.3716,143.3804,142.9319,142.9407,61239.0
2022-05-03 12:30:00,162.55,162.56,162.27,162.45,45784.0,142.9407,142.9495,142.6945,142.8528,45784.0
2022-05-03 12:35:00,162.47,162.68,162.28,162.46,26775.0,142.8704,143.055,142.7033,142.8616,26775.0
2022-05-03 12:40:00,162.46,162.62,162.33,162.47,34860.0,142.8616,143.0023,142.7473,142.8704,34860.0
2022-05-03 12:45:00,162.46,162.59,162.2,162.56,35252.0,142.8616,142.9759,142.633,142.9495,35252.0
2022-05-03 12:50:00,162.53,162.71,162.43,162.52,27193.0,142.9231,143.0814,142.8352,142.9143,27193.0
2022-05-03 12:55:00,162.51,162.97,162.38,162.75,37977.0,142.9056,143.3101,142.7912,143.1166,37977.0
2022-05-03 13:00:00,162.79,162.94,162.63,162.68,34684.0,143.1518,143.2837,143.0111,143.055,34684.0
2022-05-03 13:05:00,162.68,163.1,162.54,163.04,45114.0,143.055,143.4244,142.9319,143.3716,45114.0
2022-05-03 13:10:00,163.06,163.08,162.84,163.0,45928.0,143.3892,143.4068,143.1957,143.3364,45928.0
2022-05-03 13:15:00,162.99,163.06,162.91,163.04,39857.0,143.3276,143.3892,143.2573,143.3716,39857.0
2022-05-03 13:20:00,163.02,163.15,162.81,162.93,49085.0,143.354,143.4683,143.1694,143.2749,49085.0
2022-05-03 13:25:00,162.93,162.93,162.33,162.62,71282.0,143.2749,143.2749,142.7473,143.0023,71282.0
2022-05-03 13:30:00,162.61,162.76,162.51,162.58,39386.0,142.9935,143.1254,142.9056,142.9671,39386.0
2022-05-03 13:35:00,162.57,162.58,162.27,162.34,44406.0,142.9583,142.9671,142.6945,142.7561,44406.0
2022-05-03 13:40:00,162.34,162.49,162.08,162.13,37662.0,142.7561,142.888,142.5274,142.5714,37662.0
2022-05-03 13:45:00,162.14,162.32,162.09,162.26,46949.0,142.5802,142.7385,142.5362,142.6857,46949.0
2022-05-03 13:50:00,162.26,162.26,161.79,162.08,62791.0,142.6857,142.6857,142.2724,142.5274,62791.0
2022-05-03 13:55:00,162.1,162.58,162.1,162.5,61687.0,142.545,142.9671,142.545,142.8968,61687.0
2022-05-03 14:00:00,162.52,162.53,162.04,162.13,50466.0,142.9143,142.9231,142.4923,142.5714,50466.0
2022-05-03 14:05:00,162.13,162.18,161.88,162.02,25650.0,142.5714,142.6154,142.3516,142.4747,25650.0
2022-05-03 14:10:00,161.99,162.11,161.68,161.74,50283.0,142.4483,142.5538,142.1757,142.2284,50283.0
2022-05-03 14:15:00,161.73,161.86,161.67,161.8,57748.0,142.2196,142.334,142.1669,142.2812,57748.0
2022-05-03 14:20:00,161.78,161.99,161.57,161.99,71087.0,142.2636,142.4483,142.079,142.4483,71087.0
2022-05-03 14:25:00,162.03,162.13,161.7,161.86,116926.0,142.4835,142.5714,142.1933,142.334,116926.0
2022-05-03 14:30:00,161.87,162.06,161.59,161.93,160679.0,142.3428,142.5098,142.0965,142.3955,160679.0
2022-05-03 14:35:00,161.91,162.14,161.78,161.9,93830.0,142.3779,142.5802,142.2636,142.3691,93830.0
2022-05-03 14:40:00,161.9,161.91,161.33,161.74,90341.0,142.3691,142.3779,141.8679,142.2284,90341.0
2022-05-03 14:45:00,161.84,162.36,161.66,162.28,60067.0,142.3164,142.7736,142.1581,142.7033,60067.0
2022-05-03 14:50:00,162.25,162.59,162.21,162.54,73728.0,142.6769,142.9759,142.6417,142.9319,73728.0
2022-05-03 14:55:00,162.53,162.81,162.36,162.75,49300.0,142.9231,143.1694,142.7736,143.1166,49300.0
2022-05-03 15:00:00,162.78,162.84,162.63,162.7,29710.0,143.143,143.1957,143.0111,143.0726,29710.0
2022-05-03 15:05:00,162.68,162.98,162.62,162.93,46116.0,143.055,143.3189,143.0023,143.2749,46116.0
2022-05-03 15:10:00,162.94,163.15,162.91,163.1,67988.0,143.2837,143.4683,143.2573,143.4244,67988.0
2022-05-03 15:15:00,163.1,163.18,162.84,162.86,58059.0,143.4244,143.4947,143.1957,143.2133,58059.0
2022-05-03 15:20:00,162.86,162.99,162.39,162.65,52319.0,143.2133,143.3276,142.8,143.0287,52319.0
2022-05-03 15:25:00,162.65,162.83,162.4,162.64,49934.0,143.0287,143.187,142.8088,143.0199,49934.0
2022-05-03 15:30:00,162.62,162.77,162.43,162.67,54691.0,143.0023,143.1342,142.8352,143.0463,54691.0
2022-05-03 15:35:00,162.66,162.68,162.12,162.17,99420.0,143.0375,143.055,142.5626,142.6066,99420.0
2022-05-03 15:40:00,162.12,162.13,161.85,162.07,54762.0,142.5626,142.5714,142.3252,142.5186,54762.0
2022-05-03 15:45:00,162.05,162.59,161.96,162.32,125266.0,142.501,142.9759,142.4219,142.7385,125266.0
2022-05-03 15:50:00,162.33,162.67,162.15,162.54,104695.0,142.7473,143.0463,142.589,142.9319,104695.0
2022-05-03 15:55:00,162.51,162.68,162.32,162.37,266305.0,142.9056,143.055,142.7385,142.7824,266305.0
2022-05-04 09:30:00,164.97,165.21,163.47,164.01,297432.0,145.0688,145.2798,143.7497,144.2246,297432.0
2022-05-04 09:35:00,164.04,164.95,163.88,164.84,111874.0,144.251,145.0512,144.1103,144.9545,111874.0
2022-05-04 09:40:00,164.79,165.03,164.48,164.63,82747.0,144.9105,145.1216,144.6379,144.7698,82747.0
2022-05-04 09:45:00,164.64,165.04,164.46,164.51,119020.0,144.7786,145.1303,144.6203,144.6643,119020.0
2022-05-04 09:50:00,164.53,164.66,163.75,163.85,117948.0,144.6819,144.7962,143.996,144.0839,117948.0
2022-05-04 09:55:00,163.87,164.6,163.85,164.21,117765.0,144.1015,144.7434,144.0839,144.4005,117765.0
2022-05-04 10:00:00,164.22,164.28,163.61,163.75,50399.0,144.4093,144.462,143.8729,143.996,50399.0
2022-05-04 10:05:00,163.75,164.14,163.58,164.09,44172.0,143.996,144.3389,143.8465,144.2949,44172.0
2022-05-04 10:10:00,164.1,164.36,163.8,164.16,57366.0,144.3037,144.5324,144.0399,144.3565,57366.0
2022-05-04 10:15:00,164.15,164.6,163.89,164.31,50955.0,144.3477,144.7434,144.1191,144.4884,50955.0
2022-05-04 10:20:00,164.33,164.59,164.19,164.35,55467.0,144.506,144.7346,144.3829,144.5236,55467.0
2022-05-04 10:25:00,164.42,164.67,164.35,164.53,61324.0,144.5851,144.805,144.5236,144.6819,61324.0
2022-05-04 10:30:00,164.51,164.83,164.26,164.37,82484.0,144.6643,144.9457,144.4444,144.5412,82484.0
2022-05-04 10:35:00,164.32,164.8,164.31,164.8,72765.0,144.4972,144.9193,144.4884,144.9193,72765.0
2022-05-04 10:40:00,164.8,164.95,164.64,164.91,62255.0,144.9193,145.0512,144.7786,145.016,62255.0
2022-05-04 10:45:00,164.92,165.0,164.67,164.81,54147.0,145.0248,145.0952,144.805,144.9281,54147.0
2022-05-04 10:50:00,164.76,164.89,164.53,164.69,46836.0,144.8841,144.9984,144.6819,144.8226,46836.0
2022-05-04 10:55:00,164.68,164.77,164.5,164.55,51221.0,144.8138,144.8929,144.6555,144.6995,51221.0
2022-05-04 11:00:00,164.59,164.75,164.31,164.75,42973.0,144.7346,144.8753,144.4884,144.8753,42973.0
2022-05-04 11:05:00,164.78,164.82,164.56,164.72,28064.0,144.9017,144.9369,144.7083,144.8489,28064.0
2022-05-04 11:10:00,164.77,164.86,164.35,164.35,43937.0,144.8929,144.9721,144.5236,144.5236,43937.0
2022-05-04 11:15:00,164.39,164.46,163.97,164.14,45245.0,144.5588,144.6203,144.1894,144.3389,45245.0
2022-05-04 11:20:00,164.1,164.14,163.86,164.07,30983.0,144.3037,144.3389,144.0927,144.2774,30983.0
2022-05-04 11:25:00,164.11,164.37,164.09,164.24,31486.0,144.3125,144.5412,144.2949,144.4269,31486.0
2022-05-04 11:30:00,164.22,164.35,163.88,163.92,22381.0,144.4093,144.5236,144.1103,144.1455,22381.0
2022-05-04 11:35:00,163.94,164.03,163.7,164.01,67702.0,144.163,144.2422,143.952,144.2246,67702.0
2022-05-04 11:40:00,163.98,164.29,163.86,164.27,84160.0,144.1982,144.4708,144.0927,144.4532,84160.0
2022-05-04 11:45:00,164.25,164.57,164.17,164.55,30292.0,144.4356,144.717,144.3653,144.6995,30292.0
2022-05-04 11:50:00,164.56,164.68,164.37,164.56,26648.0,144.7083,144.8138,144.5412,144.7083,26648.0
2022-05-04 11:55:00,164.57,164.59,164.3,164.33,23991.0,144.717,144.7346,144.4796,144.506,23991.0
2022-05-04 12:00:00,164.34,164.36,164.12,164.12,26225.0,144.5148,144.5324,144.3213,144.3213,26225.0
2022-05-04 12:05:00,164.15,164.26,163.98,164.2,52505.0,144.3477,144.4444,144.1982,144.3917,52505.0
2022-05-04 12:10:00,164.19,164.44,164.08,164.25,41800.0,144.3829,144.6027,144.2862,144.4356,41800.0
2022-05-04 12:15:00,164.25,164.52,164.19,164.47,47158.0,144.4356,144.6731,144.3829,144.6291,47158.0
2022-05-04 12:20:00,164.47,164.56,164.22,164.32,44618.0,144.6291,144.7083,144.4093,144.4972,44618.0
2022-05-04 12:25:00,164.34,164.41,164.07,164.11,21340.0,144.5148,144.5763,144.2774,144.3125,21340.0
2022-05-04 12:30:00,164.12,164.17,163.87,163.9,18634.0,144.3213,144.3653,144.1015,144.1279,18634.0
2022-05-04 12:35:00,163.9,164.16,163.89,164.15,21760.0,144.1279,144.3565,144.1191,144.3477,21760.0
2022-05-04 12:40:00,164.17,164.2,164.02,164.14,35661.0,144.3653,144.3917,144.2334,144.3389,35661.0
2022-05-04 12:45:00,164.13,164.2,164.05,164.17,61325.0,144.3301,144.3917,144.2598,144.3653,61325.0
2022-05-04 12:50:00,164.18,164.36,164.07,164.32,49451.0,144.3741,144.5324,144.2774,144.4972,49451.0
2022-05-04 12:55:00,164.33,164.39,164.11,164.2,45959.0,144.506,144.5588,144.3125,144.3917,45959.0
2022-05-04 13:00:00,164.19,164.46,164.19,164.37,44667.0,144.3829,144.6203,144.3829,144.5412,44667.0
2022-05-04 13:05:00,164.34,164.52,164.29,164.38,40090.0,144.5148,144.6731,144.4708,144.55,40090.0
2022-05-04 13:10:00,164.36,164.42,164.04,164.19,32913.0,144.5324,144.5851,144.251,144.3829,32913.0
2022-05-04 13:15:00,164.19,164.32,164.12,164.14,25255.0,144.3829,144.4972,144.3213,144.3389,25255.0
2022-05-04 13:20:00,164.15,164.17,163.83,164.05,85187.0,144.3477,144.3653,144.0663,144.2598,85187.0
2022-05-04 13:25:00,164.05,164.15,163.82,164.11,54299.0,144.2598,144.3477,144.0575,144.3125,54299.0
2022-05-04 13:30:00,164.11,164.5,164.08,164.43,46847.0,144.3125,144.6555,144.2862,144.5939,46847.0
2022-05-04 13:35:00,164.44,164.49,164.07,164.22,25514.0,144.6027,144.6467,144.2774,144.4093,25514.0
2022-05-04 13:40:00,164.2,164.31,164.02,164.25,20276.0,144.3917,144.4884,144.2334,144.4356,20276.0
2022-05-04 13:45:00,164.25,164.38,164.14,164.33,18133.0,144.4356,144.55,144.3389,144.506,18133.0
2022-05-04 13:50:00,164.32,164.41,164.17,164.41,31464.0,144.4972,144.5763,144.3653,144.5763,31464.0
2022-05-04 13:55:00,164.41,164.55,164.27,164.53,86429.0,144.5763,144.6995,144.4532,144.6819,86429.0
2022-05-04 14:00:00,164.48,164.91,164.19,164.91,97217.0,144.6379,145.016,144.3829,145.016,97217.0
2022-05-04 14:05:00,164.89,165.01,164.65,164.96,174655.0,144.9984,145.104,144.7874,145.06,174655.0
2022-05-04 14:10:00,164.97,165.0,164.57,164.66,116531.0,145.0688,145.0952,144.717,144.7962,116531.0
2022-05-04 14:15:00,164.66,164.82,164.23,164.27,62069.0,144.7962,144.9369,144.4181,144.4532,62069.0
2022-05-04 14:20:00,164.28,164.75,164.09,164.71,55052.0,144.462,144.8753,144.2949,144.8402,55052.0
2022-05-04 14:25:00,164.69,165.35,164.69,165.1,117438.0,144.8226,145.4029,144.8226,145.1831,117438.0
2022-05-04 14:30:00,165.09,165.19,163.72,163.84,100762.0,145.1743,145.2623,143.9696,144.0751,100762.0
2022-05-04 14:35:00,163.78,164.54,163.77,164.3,79733.0,144.0223,144.6907,144.0136,144.4796,79733.0
2022-05-04 14:40:00,164.28,165.41,164.22,165.22,87744.0,144.462,145.4557,144.4093,145.2886,87744.0
2022-05-04 14:45:00,165.22,166.04,165.21,165.56,173875.0,145.2886,146.0097,145.2798,145.5876,173875.0
2022-05-04 14:50:00,165.57,166.13,165.5,166.13,74974.0,145.5964,146.0889,145.5349,146.0889,74974.0
2022-05-04 14:55:00,166.13,166.47,165.99,166.14,77099.0,146.0889,146.3878,145.9657,146.0976,77099.0
2022-05-04 15:00:00,166.13,166.44,166.01,166.1,72853.0,146.0889,146.3615,145.9833,146.0625,72853.0
2022-05-04 15:05:00,166.19,166.67,166.16,166.58,120521.0,146.1416,146.5637,146.1152,146.4846,120521.0
2022-05-04 15:10:00,166.59,166.77,166.53,166.59,77838.0,146.4934,146.6516,146.4406,146.4934,77838.0
2022-05-04 15:15:00,166.59,166.87,166.3,166.37,102900.0,146.4934,146.7396,146.2383,146.2999,102900.0
2022-05-04 15:20:00,166.37,166.89,166.3,166.89,87045.0,146.2999,146.7572,146.2383,146.7572,87045.0
2022-05-04 15:25:00,166.88,167.09,166.74,166.99,101459.0,146.7484,146.933,146.6253,146.8451,101459.0
2022-05-04 15:30:00,167.03,167.54,166.93,167.48,129845.0,146.8803,147.3288,146.7923,147.276,129845.0
2022-05-04 15:35:00,167.47,167.75,167.39,167.66,70476.0,147.2672,147.5134,147.1969,147.4343,70476.0
2022-05-04 15:40:00,167.69,167.72,167.22,167.45,148480.0,147.4607,147.487,147.0474,147.2496,148480.0
2022-05-04 15:45:00,167.43,167.7,167.02,167.52,142121.0,147.232,147.4695,146.8715,147.3112,142121.0
2022-05-04 15:50:00,167.53,167.89,167.53,167.64,177262.0,147.32,147.6365,147.32,147.4167,177262.0
2022-05-04 15:55:00,167.65,167.79,167.33,167.6,346348.0,147.4255,147.5486,147.1441,147.3815,346348.0
2022-05-05 09:30:00,169.25,169.5,167.44,167.49,394098.0,148.8325,149.0523,147.2408,147.2848,394098.0
2022-05-05 09:35:00,167.47,168.04,167.1,167.68,101405.0,147.2672,147.7684,146.9418,147.4519,101405.0
2022-05-05 09:40:00,167.66,168.34,167.5,167.95,98864.0,147.4343,148.0322,147.2936,147.6893,98864.0
2022-05-05 09:45:00,167.94,168.68,167.82,168.11,88635.0,147.6805,148.3312,147.575,147.83,88635.0
2022-05-05 09:50:00,168.08,169.04,168.05,168.8,126823.0,147.8036,148.6478,147.7772,148.4368,126823.0
2022-05-05 09:55:00,168.8,169.43,168.79,169.2,130382.0,148.4368,148.9908,148.428,148.7885,130382.0
2022-05-05 10:00:00,169.2,169.45,168.74,168.89,129448.0,148.7885,149.0083,148.384,148.5159,129448.0
2022-05-05 10:05:00,168.87,168.92,168.0,168.11,120900.0,148.4983,148.5423,147.7333,147.83,120900.0
2022-05-05 10:10:00,168.15,168.23,167.45,167.81,100840.0,147.8652,147.9355,147.2496,147.5662,100840.0
2022-05-05 10:15:00,167.8,168.4,167.38,168.39,64446.0,147.5574,148.085,147.1881,148.0762,64446.0
2022-05-05 10:20:00,168.34,168.53,167.64,167.8,64706.0,148.0322,148.1993,147.4167,147.5574,64706.0
2022-05-05 10:25:00,167.91,168.24,167.81,168.05,85894.0,147.6541,147.9443,147.5662,147.7772,85894.0
2022-05-05 10:30:00,168.03,168.09,167.72,167.96,90380.0,147.7596,147.8124,147.487,147.6981,90380.0
2022-05-05 10:35:00,167.97,168.25,167.76,167.91,98950.0,147.7069,147.9531,147.5222,147.6541,98950.0
2022-05-05 10:40:00,167.91,167.91,167.23,167.43,93989.0,147.6541,147.6541,147.0562,147.232,93989.0
2022-05-05 10:45:00,167.44,167.5,166.65,166.77,104940.0,147.2408,147.2936,146.5461,146.6516,104940.0
2022-05-05 10:50:00,166.72,166.76,165.94,166.59,178862.0,146.6077,146.6429,145.9218,146.4934,178862.0
2022-05-05 10:55:00,166.65,166.98,166.48,166.93,43387.0,146.5461,146.8363,146.3966,146.7923,43387.0
2022-05-05 11:00:00,166.95,167.07,166.33,166.43,71669.0,146.8099,146.9155,146.2647,146.3527,71669.0
2022-05-05 11:05:00,166.46,166.65,165.75,165.8,73551.0,146.379,146.5461,145.7547,145.7987,73551.0
2022-05-05 11:10:00,165.85,165.95,165.0,165.49,82554.0,145.8426,145.9306,145.0952,145.5261,82554.0
2022-05-05 11:15:00,165.43,165.68,165.11,165.12,47046.0,145.4733,145.6931,145.1919,145.2007,47046.0
2022-05-05 11:20:00,165.09,165.14,164.69,164.76,67894.0,145.1743,145.2183,144.8226,144.8841,67894.0
2022-05-05 11:25:00,164.77,165.05,164.59,164.93,47742.0,144.8929,145.1391,144.7346,145.0336,47742.0
2022-05-05 11:30:00,164.84,165.4,164.7,164.82,35112.0,144.9545,145.4469,144.8314,144.9369,35112.0
2022-05-05 11:35:00,164.85,165.59,164.84,165.24,38325.0,144.9633,145.614,144.9545,145.3062,38325.0
2022-05-05 11:40:00,165.19,165.42,165.02,165.25,49421.0,145.2623,145.4645,145.1128,145.315,49421.0
2022-05-05 11:45:00,165.22,165.26,164.31,164.43,56201.0,145.2886,145.3238,144.4884,144.5939,56201.0
2022-05-05 11:50:00,164.45,164.51,163.26,163.55,77820.0,144.6115,144.6643,143.5651,143.8201,77820.0
2022-05-05 11:55:00,163.54,163.82,163.38,163.48,48960.0,143.8113,144.0575,143.6706,143.7585,48960.0
2022-05-05 12:00:00,163.39,163.43,162.65,163.25,88984.0,143.6794,143.7146,143.0287,143.5563,88984.0
2022-05-05 12:05:00,163.27,164.09,163.11,163.97,52136.0,143.5739,144.2949,143.4332,144.1894,52136.0
2022-05-05 12:10:00,163.96,164.36,163.62,164.18,38454.0,144.1806,144.5324,143.8816,144.3741,38454.0
2022-05-05 12:15:00,164.15,164.71,163.89,164.65,67588.0,144.3477,144.8402,144.1191,144.7874,67588.0
2022-05-05 12:20:00,164.69,164.89,164.36,164.8,97875.0,144.8226,144.9984,144.5324,144.9193,97875.0
2022-05-05 12:25:00,164.79,165.41,164.78,165.33,78448.0,144.9105,145.4557,144.9017,145.3854,78448.0
2022-05-05 12:30:00,165.28,165.7,165.11,165.43,56656.0,145.3414,145.7107,145.1919,145.4733,56656.0
2022-05-05 12:35:00,165.4,165.67,165.22,165.36,76860.0,145.4469,145.6843,145.2886,145.4117,76860.0
2022-05-05 12:40:00,165.32,165.36,165.03,165.18,38007.0,145.3766,145.4117,145.1216,145.2535,38007.0
2022-05-05 12:45:00,165.16,165.24,164.83,165.08,40254.0,145.2359,145.3062,144.9457,145.1655,40254.0
2022-05-05 12:50:00,165.11,166.07,165.03,165.84,60936.0,145.1919,146.0361,145.1216,145.8338,60936.0
2022-05-05 12:55:00,165.91,166.5,165.91,166.5,83455.0,145.8954,146.4142,145.8954,146.4142,83455.0
2022-05-05 13:00:00,166.51,166.97,166.26,166.62,74254.0,146.423,146.8275,146.2032,146.5197,74254.0
2022-05-05 13:05:00,166.62,167.31,166.6,166.85,91308.0,146.5197,147.1265,146.5022,146.722,91308.0
2022-05-05 13:10:00,166.77,167.01,166.53,166.66,38445.0,146.6516,146.8627,146.4406,146.5549,38445.0
2022-05-05 13:15:00,166.7,166.85,166.44,166.56,63142.0,146.5901,146.722,146.3615,146.467,63142.0
2022-05-05 13:20:00,166.56,166.99,166.47,166.98,41394.0,146.467,146.8451,146.3878,146.8363,41394.0
2022-05-05 13:25:00,166.99,167.08,166.51,166.86,40589.0,146.8451,146.9243,146.423,146.7308,40589.0
2022-05-05 13:30:00,166.8,166.8,166.22,166.39,42242.0,146.678,146.678,146.168,146.3175,42242.0
2022-05-05 13:35:00,166.44,167.32,166.44,166.77,51520.0,146.3615,147.1353,146.3615,146.6516,51520.0
2022-05-05 13:40:00,166.79,167.14,166.62,166.86,31606.0,146.6692,146.977,146.5197,146.7308,31606.0
2022-05-05 13:45:00,166.89,166.93,166.47,166.56,30657.0,146.7572,146.7923,146.3878,146.467,30657.0
2022-05-05 13:50:00,166.57,166.57,166.16,166.37,34339.0,146.4758,146.4758,146.1152,146.2999,34339.0
2022-05-05 13:55:00,166.4,166.6,166.05,166.51,31584.0,146.3263,146.5022,146.0185,146.423,31584.0
2022-05-05 14:00:00,166.53,166.55,166.08,166.39,24650.0,146.4406,146.4582,146.0449,146.3175,24650.0
2022-05-05 14:05:00,166.44,166.75,166.26,166.5,26642.0,146.3615,146.6341,146.2032,146.4142,26642.0
2022-05-05 14:10:00,166.51,166.6,166.3,166.49,25671.0,146.423,146.5022,146.2383,146.4054,25671.0
2022-05-05 14:15:00,166.5,167.38,166.5,167.29,47526.0,146.4142,147.1881,146.4142,147.1089,47526.0
2022-05-05 14:20:00,167.32,167.32,166.44,166.51,54368.0,147.1353,147.1353,146.3615,146.423,54368.0
2022-05-05 14:25:00,166.48,166.63,166.13,166.16,49700.0,146.3966,146.5285,146.0889,146.1152,49700.0
2022-05-05 14:30:00,166.09,166.4,165.81,165.86,39898.0,146.0537,146.3263,145.8075,145.8514,39898.0
2022-05-05 14:35:00,165.83,165.84,165.47,165.59,44655.0,145.825,145.8338,145.5085,145.614,44655.0
2022-05-05 14:40:00,165.59,165.69,165.34,165.62,47735.0,145.614,145.7019,145.3942,145.6404,47735.0
2022-05-05 14:45:00,165.65,165.83,165.47,165.75,36096.0,145.6668,145.825,145.5085,145.7547,36096.0
2022-05-05 14:50:00,165.69,166.38,165.69,165.85,60593.0,145.7019,146.3087,145.7019,145.8426,60593.0
2022-05-05 14:55:00,165.8,166.11,165.57,166.11,47753.0,145.7987,146.0713,145.5964,146.0713,47753.0
2022-05-05 15:00:00,166.12,166.23,165.56,165.68,58765.0,146.0801,146.1768,145.5876,145.6931,58765.0
2022-05-05 15:05:00,165.66,165.69,165.02,165.31,75007.0,145.6756,145.7019,145.1128,145.3678,75007.0
2022-05-05 15:10:00,165.28,165.43,164.75,164.77,48724.0,145.3414,145.4733,144.8753,144.8929,48724.0
2022-05-05 15:15:00,164.79,165.1,164.79,165.08,41326.0,144.9105,145.1831,144.9105,145.1655,41326.0
2022-05-05 15:20:00,165.08,165.1,164.82,164.96,53319.0,145.1655,145.1831,144.9369,145.06,53319.0
2022-05-05 15:25:00,164.94,165.25,164.55,164.76,73538.0,145.0424,145.315,144.6995,144.8841,73538.0
2022-05-05 15:30:00,164.71,165.09,164.53,164.9,77506.0,144.8402,145.1743,144.6819,145.0072,77506.0
2022-05-05 15:35:00,164.92,165.44,164.72,165.14,87607.0,145.0248,145.4821,144.8489,145.2183,87607.0
2022-05-05 15:40:00,165.18,165.44,165.05,165.36,85136.0,145.2535,145.4821,145.1391,145.4117,85136.0
2022-05-05 15:45:00,165.38,165.66,165.18,165.5,94684.0,145.4293,145.6756,145.2535,145.5349,94684.0
2022-05-05 15:50:00,165.46,166.57,165.44,166.28,160143.0,145.4997,146.4758,145.4821,146.2208,160143.0
2022-05-05 15:55:00,166.29,166.34,165.91,166.34,420007.0,146.2296,146.2735,145.8954,146.2735,420007.0
2022-05-06 09:30:00,168.27,168.34,167.4,167.8,235349.0,147.9707,148.0322,147.2056,147.5574,235349.0
2022-05-06 09:35:00,167.9,168.34,166.95,167.04,113057.0,147.6453,148.0322,146.8099,146.8891,113057.0
2022-05-06 09:40:00,167.03,167.15,166.01,166.1,97633.0,146.8803,146.9858,145.9833,146.0625,97633.0
2022-05-06 09:45:00,166.05,166.28,165.72,166.12,84609.0,146.0185,146.2208,145.7283,146.0801,84609.0
2022-05-06 09:50:00,166.13,166.43,165.58,165.9,96463.0,146.0889,146.3527,145.6052,145.8866,96463.0
2022-05-06 09:55:00,166.01,166.22,165.75,165.95,78028.0,145.9833,146.168,145.7547,145.9306,78028.0
2022-05-06 10:00:00,165.95,166.23,165.42,165.85,53054.0,145.9306,146.1768,145.4645,145.8426,53054.0
2022-05-06 10:05:00,165.89,166.64,165.85,166.47,82623.0,145.8778,146.5373,145.8426,146.3878,82623.0
2022-05-06 10:10:00,166.37,166.62,166.06,166.34,61774.0,146.2999,146.5197,146.0273,146.2735,61774.0
2022-05-06 10:15:00,166.4,167.2,166.37,166.85,81416.0,146.3263,147.0298,146.2999,146.722,81416.0
2022-05-06 10:20:00,166.86,167.45,166.78,167.34,48268.0,146.7308,147.2496,146.6604,147.1529,48268.0
2022-05-06 10:25:00,167.36,167.55,166.95,167.0,66772.0,147.1705,147.3376,146.8099,146.8539,66772.0
2022-05-06 10:30:00,167.02,167.72,166.98,167.33,40487.0,146.8715,147.487,146.8363,147.1441,40487.0
2022-05-06 10:35:00,167.24,167.41,166.72,166.96,36318.0,147.0649,147.2144,146.6077,146.8187,36318.0
2022-05-06 10:40:00,167.06,167.43,166.95,167.02,44955.0,146.9067,147.232,146.8099,146.8715,44955.0
2022-05-06 10:45:00,167.01,168.12,166.96,168.0,52908.0,146.8627,147.8388,146.8187,147.7333,52908.0
2022-05-06 10:50:00,167.92,168.14,167.57,168.14,41359.0,147.6629,147.8564,147.3551,147.8564,41359.0
2022-05-06 10:55:00,168.14,168.78,168.09,168.33,106396.0,147.8564,148.4192,147.8124,148.0235,106396.0
2022-05-06 11:00:00,168.31,168.77,168.27,168.68,80102.0,148.0059,148.4104,147.9707,148.3312,80102.0
2022-05-06 11:05:00,168.68,168.85,168.44,168.62,89779.0,148.3312,148.4807,148.1202,148.2785,89779.0
2022-05-06 11:10:00,168.59,168.66,168.17,168.47,86495.0,148.2521,148.3136,147.8828,148.1466,86495.0
2022-05-06 11:15:00,168.56,169.14,168.48,168.78,106246.0,148.2257,148.7357,148.1554,148.4192,106246.0
2022-05-06 11:20:00,168.8,168.98,168.64,168.79,108490.0,148.4368,148.595,148.2961,148.428,108490.0
2022-05-06 11:25:00,168.79,169.0,168.62,168.85,54164.0,148.428,148.6126,148.2785,148.4807,54164.0
2022-05-06 11:30:00,168.88,168.91,168.35,168.55,80826.0,148.5071,148.5335,148.041,148.2169,80826.0
2022-05-06 11:35:00,168.53,168.53,167.77,167.88,47072.0,148.1993,148.1993,147.531,147.6277,47072.0
2022-05-06 11:40:00,167.84,168.01,167.76,167.86,40385.0,147.5926,147.7421,147.5222,147.6102,40385.0
2022-05-06 11:45:00,167.82,167.99,167.65,167.85,35828.0,147.575,147.7245,147.4255,147.6014,35828.0
2022-05-06 11:50:00,167.86,168.24,167.67,167.86,36721.0,147.6102,147.9443,147.4431,147.6102,36721.0
2022-05-06 11:55:00,167.84,167.92,167.21,167.52,43274.0,147.5926,147.6629,147.0386,147.3112,43274.0
2022-05-06 12:00:00,167.46,168.07,167.29,168.07,99159.0,147.2584,147.7948,147.1089,147.7948,99159.0
2022-05-06 12:05:00,168.06,168.69,167.99,168.23,59735.0,147.786,148.34,147.7245,147.9355,59735.0
2022-05-06 12:10:00,168.29,168.41,167.34,167.69,53337.0,147.9883,148.0938,147.1529,147.4607,53337.0
2022-05-06 12:15:00,167.74,168.29,167.49,167.84,58321.0,147.5046,147.9883,147.2848,147.5926,58321.0
2022-05-06 12:20:00,167.8,168.6,167.8,168.32,43542.0,147.5574,148.2609,147.5574,148.0147,43542.0
2022-05-06 12:25:00,168.43,168.66,168.14,168.5,56133.0,148.1114,148.3136,147.8564,148.1729,56133.0
2022-05-06 12:30:00,168.5,168.97,168.23,168.88,42634.0,148.1729,148.5862,147.9355,148.5071,42634.0
2022-05-06 12:35:00,168.94,169.11,168.35,168.87,66708.0,148.5599,148.7094,148.041,148.4983,66708.0
2022-05-06 12:40:00,168.89,169.23,168.7,169.16,58810.0,148.5159,148.8149,148.3488,148.7533,58810.0
2022-05-06 12:45:00,169.16,169.33,169.04,169.19,35996.0,148.7533,148.9028,148.6478,148.7797,35996.0
2022-05-06 12:50:00,169.18,169.56,168.79,169.31,68577.0,148.7709,149.1051,148.428,148.8852,68577.0
2022-05-06 12:55:00,169.31,169.98,169.25,169.81,161881.0,148.8852,149.4744,148.8325,149.3249,161881.0
2022-05-06 13:00:00,169.79,169.99,169.65,169.99,83160.0,149.3073,149.4832,149.1842,149.4832,83160.0
2022-05-06 13:05:00,169.96,169.97,169.61,169.89,63870.0,149.4568,149.4656,149.149,149.3953,63870.0
2022-05-06 13:10:00,169.88,169.95,169.43,169.48,67891.0,149.3865,149.448,148.9908,149.0347,67891.0
2022-05-06 13:15:00,169.49,169.6,168.71,168.84,75408.0,149.0435,149.1402,148.3576,148.4719,75408.0
2022-05-06 13:20:00,168.81,169.35,168.73,169.0,77654.0,148.4456,148.9204,148.3752,148.6126,77654.0
2022-05-06 13:25:00,168.99,169.14,168.69,169.01,46057.0,148.6038,148.7357,148.34,148.6214,46057.0
2022-05-06 13:30:00,169.01,169.44,168.98,169.38,44329.0,148.6214,148.9996,148.595,148.9468,44329.0
2022-05-06 13:35:00,169.37,169.68,168.67,168.96,64085.0,148.938,149.2106,148.3224,148.5775,64085.0
2022-05-06 13:40:00,168.98,169.34,168.72,169.03,60318.0,148.595,148.9116,148.3664,148.639,60318.0
2022-05-06 13:45:00,169.01,169.28,168.66,168.87,43712.0,148.6214,148.8589,148.3136,148.4983,43712.0
2022-05-06 13:50:00,168.87,169.08,168.46,168.54,35285.0,148.4983,148.683,148.1378,148.2081,35285.0
2022-05-06 13:55:00,168.48,168.87,168.35,168.82,38652.0,148.1554,148.4983,148.041,148.4543,38652.0
2022-05-06 14:00:00,168.82,169.03,168.48,168.57,45734.0,148.4543,148.639,148.1554,148.2345,45734.0
2022-05-06 14:05:00,168.58,168.58,168.19,168.24,47231.0,148.2433,148.2433,147.9003,147.9443,47231.0
2022-05-06 14:10:00,168.25,168.68,168.12,168.62,69649.0,147.9531,148.3312,147.8388,148.2785,69649.0
2022-05-06 14:15:00,168.64,168.91,168.56,168.76,39039.0,148.2961,148.5335,148.2257,148.4016,39039.0
2022-05-06 14:20:00,168.74,168.93,168.54,168.73,44269.0,148.384,148.5511,148.2081,148.3752,44269.0
2022-05-06 14:25:00,168.71,168.72,168.26,168.52,61148.0,148.3576,148.3664,147.9619,148.1905,61148.0
2022-05-06 14:30:00,168.46,168.65,168.21,168.48,56747.0,148.1378,148.3049,147.9179,148.1554,56747.0
2022-05-06 14:35:00,168.52,168.77,168.46,168.65,51999.0,148.1905,148.4104,148.1378,148.3049,51999.0
2022-05-06 14:40:00,168.72,169.04,168.72,168.74,47550.0,148.3664,148.6478,148.3664,148.384,47550.0
2022-05-06 14:45:00,168.75,169.13,168.54,169.03,109022.0,148.3928,148.7269,148.2081,148.639,109022.0
2022-05-06 14:50:00,169.0,169.53,168.98,169.51,62273.0,148.6126,149.0787,148.595,149.0611,62273.0
2022-05-06 14:55:00,169.51,169.61,169.05,169.09,59551.0,149.0611,149.149,148.6566,148.6918,59551.0
2022-05-06 15:00:00,169.06,169.46,168.85,169.45,69785.0,148.6654,149.0171,148.4807,149.0083,69785.0
2022-05-06 15:05:00,169.41,169.51,168.97,169.02,85482.0,148.9732,149.0611,148.5862,148.6302,85482.0
2022-05-06 15:10:00,169.05,169.26,168.96,169.06,59759.0,148.6566,148.8413,148.5775,148.6654,59759.0
2022-05-06 15:15:00,169.04,169.21,168.89,169.17,50739.0,148.6478,148.7973,148.5159,148.7621,50739.0
2022-05-06 15:20:00,169.15,169.15,168.6,168.76,42002.0,148.7445,148.7445,148.2609,148.4016,42002.0
2022-05-06 15:25:00,168.76,169.17,168.63,169.04,65220.0,148.4016,148.7621,148.2873,148.6478,65220.0
2022-05-06 15:30:00,169.05,169.76,169.01,169.76,85697.0,148.6566,149.2809,148.6214,149.2809,85697.0
2022-05-06 15:35:00,169.69,170.32,169.64,170.27,397155.0,149.2194,149.7734,149.1754,149.7294,397155.0
2022-05-06 15:40:00,170.26,170.45,170.08,170.09,179895.0,149.7206,149.8877,149.5623,149.5711,179895.0
2022-05-06 15:45:00,170.11,170.71,170.02,170.37,150945.0,149.5887,150.1163,149.5096,149.8174,150945.0
2022-05-06 15:50:00,170.36,170.85,170.33,170.45,178146.0,149.8086,150.2395,149.7822,149.8877,178146.0
2022-05-06 15:55:00,170.46,170.97,170.33,170.78,550428.0,149.8965,150.345,149.7822,150.1779,550428.0
2022-05-09 09:30:00,167.75,167.75,165.61,166.1,541774.0,147.5134,147.5134,145.6316,146.0625,541774.0
2022-05-09 09:35:00,166.06,166.45,165.68,166.16,212572.0,146.0273,146.3703,145.6931,146.1152,212572.0
2022-05-09 09:40:00,166.05,166.31,165.08,165.14,180207.0,146.0185,146.2471,145.1655,145.2183,180207.0
2022-05-09 09:45:00,165.16,165.16,164.15,164.61,158298.0,145.2359,145.2359,144.3477,144.7522,158298.0
2022-05-09 09:50:00,164.62,166.0,164.35,165.96,127306.0,144.761,145.9745,144.5236,145.9394,127306.0
2022-05-09 09:55:00,165.93,166.09,165.18,165.36,101096.0,145.913,146.0537,145.2535,145.4117,101096.0
2022-05-09 10:00:00,165.33,166.0,164.76,165.33,149024.0,145.3854,145.9745,144.8841,145.3854,149024.0
2022-05-09 10:05:00,165.34,165.61,164.69,164.78,101099.0,145.3942,145.6316,144.8226,144.9017,101099.0
2022-05-09 10:10:00,164.85,165.59,164.76,165.4,97505.0,144.9633,145.614,144.8841,145.4469,97505.0
2022-05-09 10:15:00,165.4,165.72,165.0,165.07,62612.0,145.4469,145.7283,145.0952,145.1567,62612.0
2022-05-09 10:20:00,165.03,165.03,164.16,164.16,97479.0,145.1216,145.1216,144.3565,144.3565,97479.0
2022-05-09 10:25:00,164.16,164.51,163.74,164.02,119600.0,144.3565,144.6643,143.9872,144.2334,119600.0
2022-05-09 10:30:00,163.98,164.28,163.75,164.12,94722.0,144.1982,144.462,143.996,144.3213,94722.0
2022-05-09 10:35:00,164.09,164.2,162.98,163.0,125076.0,144.2949,144.3917,143.3189,143.3364,125076.0
2022-05-09 10:40:00,163.06,163.82,163.04,163.54,99482.0,143.3892,144.0575,143.3716,143.8113,99482.0
2022-05-09 10:45:00,163.57,163.92,163.3,163.58,76938.0,143.8377,144.1455,143.6003,143.8465,76938.0
2022-05-09 10:50:00,163.6,163.72,162.63,162.72,140124.0,143.8641,143.9696,143.0111,143.0902,140124.0
2022-05-09 10:55:00,162.68,162.93,162.01,162.05,101201.0,143.055,143.2749,142.4659,142.501,101201.0
2022-05-09 11:00:00,162.02,162.39,161.58,161.82,132969.0,142.4747,142.8,142.0877,142.2988,132969.0
2022-05-09 11:05:00,161.76,161.99,161.24,161.81,117175.0,142.246,142.4483,141.7888,142.29,117175.0
2022-05-09 11:10:00,161.81,162.08,161.45,161.98,100447.0,142.29,142.5274,141.9734,142.4395,100447.0
2022-05-09 11:15:00,161.93,162.37,161.85,161.97,126335.0,142.3955,142.7824,142.3252,142.4307,126335.0
2022-05-09 11:20:00,161.96,161.97,161.54,161.71,71386.0,142.4219,142.4307,142.0526,142.2021,71386.0
2022-05-09 11:25:00,161.64,161.77,161.26,161.27,86000.0,142.1405,142.2548,141.8063,141.8151,86000.0
2022-05-09 11:30:00,161.29,161.49,161.05,161.45,86496.0,141.8327,142.0086,141.6217,141.9734,86496.0
2022-05-09 11:35:00,161.43,161.93,161.1,161.61,95612.0,141.9558,142.3955,141.6656,142.1141,95612.0
2022-05-09 11:40:00,161.59,162.21,161.26,161.95,104778.0,142.0965,142.6417,141.8063,142.4131,104778.0
2022-05-09 11:45:00,161.9,162.29,161.78,162.04,63777.0,142.3691,142.7121,142.2636,142.4923,63777.0
2022-05-09 11:50:00,162.04,162.57,162.04,162.41,88704.0,142.4923,142.9583,142.4923,142.8176,88704.0
2022-05-09 11:55:00,162.41,162.74,162.32,162.68,86673.0,142.8176,143.1078,142.7385,143.055,86673.0
2022-05-09 12:00:00,162.67,162.68,161.78,161.9,80044.0,143.0463,143.055,142.2636,142.3691,80044.0
2022-05-09 12:05:00,161.91,163.0,161.84,162.56,83315.0,142.3779,143.3364,142.3164,142.9495,83315.0
2022-05-09 12:10:00,162.52,163.05,162.52,162.82,112104.0,142.9143,143.3804,142.9143,143.1782,112104.0
2022-05-09 12:15:00,162.83,163.47,162.81,162.95,97668.0,143.187,143.7497,143.1694,143.2925,97668.0
2022-05-09 12:20:00,162.9,163.08,162.46,162.86,66619.0,143.2485,143.4068,142.8616,143.2133,66619.0
2022-05-09 12:25:00,162.91,163.06,162.34,162.53,77109.0,143.2573,143.3892,142.7561,142.9231,77109.0
2022-05-09 12:30:00,162.5,162.83,162.23,162.53,58049.0,142.8968,143.187,142.6593,142.9231,58049.0
2022-05-09 12:35:00,162.52,162.52,161.84,161.9,47298.0,142.9143,142.9143,142.3164,142.3691,47298.0
2022-05-09 12:40:00,161.9,162.3,161.89,161.99,47188.0,142.3691,142.7209,142.3603,142.4483,47188.0
2022-05-09 12:45:00,161.98,162.19,161.62,161.77,55020.0,142.4395,142.6242,142.1229,142.2548,55020.0
2022-05-09 12:50:00,161.8,161.82,161.37,161.59,54864.0,142.2812,142.2988,141.9031,142.0965,54864.0
2022-05-09 12:55:00,161.57,161.57,160.87,161.2,158554.0,142.079,142.079,141.4634,141.7536,158554.0
2022-05-09 13:00:00,161.19,161.36,159.89,159.96,292119.0,141.7448,141.8943,140.6016,140.6632,292119.0
2022-05-09 13:05:00,159.97,160.53,159.85,160.44,104886.0,140.672,141.1644,140.5664,141.0853,104886.0
2022-05-09 13:10:00,160.43,160.43,159.85,159.88,96887.0,141.0765,141.0765,140.5664,140.5928,96887.0
2022-05-09 13:15:00,159.84,160.68,159.8,160.61,51841.0,140.5577,141.2963,140.5225,141.2348,51841.0
2022-05-09 13:20:00,160.55,160.66,160.11,160.22,48733.0,141.182,141.2787,140.7951,140.8918,48733.0
2022-05-09 13:25:00,160.26,160.49,160.12,160.46,83830.0,140.927,141.1292,140.8039,141.1029,83830.0
2022-05-09 13:30:00,160.44,160.66,159.83,159.88,85641.0,141.0853,141.2787,140.5489,140.5928,85641.0
2022-05-09 13:35:00,159.87,159.94,159.44,159.57,78134.0,140.584,140.6456,140.2059,140.3202,78134.0
2022-05-09 13:40:00,159.53,160.46,159.47,160.06,74395.0,140.285,141.1029,140.2323,140.7511,74395.0
2022-05-09 13:45:00,160.07,160.36,159.77,160.02,52338.0,140.7599,141.0149,140.4961,140.7159,52338.0
2022-05-09 13:50:00,159.99,160.16,159.38,159.53,88106.0,140.6896,140.839,140.1531,140.285,88106.0
2022-05-09 13:55:00,159.52,160.06,159.4,159.9,52573.0,140.2763,140.7511,140.1707,140.6104,52573.0
2022-05-09 14:00:00,159.88,160.36,159.75,159.86,52226.0,140.5928,141.0149,140.4785,140.5752,52226.0
2022-05-09 14:05:00,159.85,159.91,159.39,159.55,103260.0,140.5664,140.6192,140.1619,140.3026,103260.0
2022-05-09 14:10:00,159.53,159.86,159.14,159.5,72267.0,140.285,140.5752,139.9421,140.2587,72267.0
2022-05-09 14:15:00,159.46,159.64,159.1,159.3,58054.0,140.2235,140.3818,139.9069,140.0828,58054.0
2022-05-09 14:20:00,159.3,159.42,159.04,159.19,64518.0,140.0828,140.1883,139.8542,139.9861,64518.0
2022-05-09 14:25:00,159.17,159.24,158.9,159.0,106283.0,139.9685,140.03,139.731,139.819,106283.0
2022-05-09 14:30:00,158.99,159.39,158.8,159.22,76021.0,139.8102,140.1619,139.6431,140.0124,76021.0
2022-05-09 14:35:00,159.27,159.63,159.23,159.39,69918.0,140.0564,140.373,140.0212,140.1619,69918.0
2022-05-09 14:40:00,159.36,159.56,159.34,159.37,70963.0,140.1356,140.3114,140.118,140.1443,70963.0
2022-05-09 14:45:00,159.43,159.86,159.4,159.48,70795.0,140.1971,140.5752,140.1707,140.2411,70795.0
2022-05-09 14:50:00,159.48,159.6,159.1,159.41,119360.0,140.2411,140.3466,139.9069,140.1795,119360.0
2022-05-09 14:55:00,159.48,160.3,159.46,159.97,131335.0,140.2411,140.9622,140.2235,140.672,131335.0
2022-05-09 15:00:00,159.98,160.47,159.86,159.9,90431.0,140.6808,141.1116,140.5752,140.6104,90431.0
2022-05-09 15:05:00,159.9,160.72,159.87,160.33,117085.0,140.6104,141.3315,140.584,140.9885,117085.0
2022-05-09 15:10:00,160.31,160.96,160.31,160.7,117512.0,140.971,141.5425,140.971,141.3139,117512.0
2022-05-09 15:15:00,160.66,160.73,160.19,160.33,89828.0,141.2787,141.3403,140.8654,140.9885,89828.0
2022-05-09 15:20:00,160.34,160.35,159.35,159.35,123631.0,140.9973,141.0061,140.1268,140.1268,123631.0
2022-05-09 15:25:00,159.36,159.48,158.91,159.14,118513.0,140.1356,140.2411,139.7398,139.9421,118513.0
2022-05-09 15:30:00,159.13,159.13,158.62,158.66,150591.0,139.9333,139.9333,139.4848,139.52,150591.0
2022-05-09 15:35:00,158.68,159.04,158.47,158.9,158501.0,139.5376,139.8542,139.3529,139.731,158501.0
2022-05-09 15:40:00,158.89,158.94,158.65,158.72,159099.0,139.7223,139.7662,139.5112,139.5728,159099.0
2022-05-09 15:45:00,158.73,159.01,158.65,158.81,220225.0,139.5816,139.8278,139.5112,139.6519,220225.0
2022-05-09 15:50:00,158.79,158.9,158.51,158.86,289335.0,139.6343,139.731,139.3881,139.6959,289335.0
2022-05-09 15:55:00,158.87,159.49,158.87,159.28,479275.0,139.7047,140.2499,139.7047,140.0652,479275.0
2022-05-10 09:30:00,162.21,163.35,161.85,162.08,355559.0,142.6417,143.6442,142.3252,142.5274,355559.0
2022-05-10 09:35:00,162.05,162.74,161.45,162.67,155318.0,142.501,143.1078,141.9734,143.0463,155318.0
2022-05-10 09:40:00,162.69,162.96,162.01,162.2,160737.0,143.0638,143.3013,142.4659,142.633,160737.0
2022-05-10 09:45:00,162.2,162.2,161.57,161.8,127000.0,142.633,142.633,142.079,142.2812,127000.0
2022-05-10 09:50:00,161.78,162.64,161.49,162.38,107307.0,142.2636,143.0199,142.0086,142.7912,107307.0
2022-05-10 09:55:00,162.53,163.32,162.44,163.14,152390.0,142.9231,143.6178,142.844,143.4596,152390.0
2022-05-10 10:00:00,163.21,163.64,162.76,163.31,103597.0,143.5211,143.8992,143.1254,143.609,103597.0
2022-05-10 10:05:00,163.35,164.19,163.33,163.78,151441.0,143.6442,144.3829,143.6266,144.0223,151441.0
2022-05-10 10:10:00,163.83,164.06,163.2,163.2,105636.0,144.0663,144.2686,143.5123,143.5123,105636.0
2022-05-10 10:15:00,163.21,163.95,163.17,163.5,132767.0,143.5211,144.1718,143.4859,143.7761,132767.0
2022-05-10 10:20:00,163.46,163.73,163.01,163.57,140535.0,143.741,143.9784,143.3452,143.8377,140535.0
2022-05-10 10:25:00,163.51,163.81,163.16,163.52,159498.0,143.7849,144.0487,143.4771,143.7937,159498.0
2022-05-10 10:30:00,163.53,163.54,162.92,163.37,141681.0,143.8025,143.8113,143.2661,143.6618,141681.0
2022-05-10 10:35:00,163.37,163.37,162.66,162.72,107145.0,143.6618,143.6618,143.0375,143.0902,107145.0
2022-05-10 10:40:00,162.72,163.44,162.46,163.4,129530.0,143.0902,143.7234,142.8616,143.6882,129530.0
2022-05-10 10:45:00,163.41,163.41,162.54,162.68,69775.0,143.697,143.697,142.9319,143.055,69775.0
2022-05-10 10:50:00,162.66,162.83,162.23,162.82,140407.0,143.0375,143.187,142.6593,143.1782,140407.0
2022-05-10 10:55:00,162.8,162.93,162.52,162.7,81632.0,143.1606,143.2749,142.9143,143.0726,81632.0
2022-05-10 11:00:00,162.69,162.95,162.2,162.56,73446.0,143.0638,143.2925,142.633,142.9495,73446.0
2022-05-10 11:05:00,162.63,162.66,161.7,161.86,68627.0,143.0111,143.0375,142.1933,142.334,68627.0
2022-05-10 11:10:00,161.85,162.15,161.3,161.3,82547.0,142.3252,142.589,141.8415,141.8415,82547.0
2022-05-10 11:15:00,161.32,161.59,160.98,161.45,135388.0,141.8591,142.0965,141.5601,141.9734,135388.0
2022-05-10 11:20:00,161.5,161.52,160.7,160.75,75871.0,142.0174,142.035,141.3139,141.3579,75871.0
2022-05-10 11:25:00,160.76,161.18,160.36,160.84,87252.0,141.3667,141.736,141.0149,141.437,87252.0
2022-05-10 11:30:00,160.82,160.82,160.02,160.2,54264.0,141.4194,141.4194,140.7159,140.8742,54264.0
2022-05-10 11:35:00,160.26,160.96,160.12,160.88,37441.0,140.927,141.5425,140.8039,141.4722,37441.0
2022-05-10 11:40:00,160.88,161.08,160.62,160.93,43211.0,141.4722,141.6481,141.2436,141.5162,43211.0
2022-05-10 11:45:00,160.94,160.95,160.07,160.1,53245.0,141.525,141.5337,140.7599,140.7863,53245.0
2022-05-10 11:50:00,160.11,160.12,159.54,159.61,57157.0,140.7951,140.8039,140.2938,140.3554,57157.0
2022-05-10 11:55:00,159.61,160.11,159.16,160.04,70692.0,140.3554,140.7951,139.9597,140.7335,70692.0
2022-05-10 12:00:00,160.05,160.14,159.54,160.06,46170.0,140.7423,140.8215,140.2938,140.7511,46170.0
2022-05-10 12:05:00,160.14,160.16,159.24,159.38,59389.0,140.8215,140.839,140.03,140.1531,59389.0
2022-05-10 12:10:00,159.38,159.84,159.3,159.62,66905.0,140.1531,140.5577,140.0828,140.3642,66905.0
2022-05-10 12:15:00,159.57,160.1,158.87,159.01,145256.0,140.3202,140.7863,139.7047,139.8278,145256.0
2022-05-10 12:20:00,159.05,159.14,158.77,158.88,72682.0,139.863,139.9421,139.6167,139.7135,72682.0
2022-05-10 12:25:00,158.86,159.15,158.7,158.86,76961.0,139.6959,139.9509,139.5552,139.6959,76961.0
2022-05-10 12:30:00,158.82,159.01,158.11,158.37,85576.0,139.6607,139.8278,139.0363,139.265,85576.0
2022-05-10 12:35:00,158.33,159.01,158.28,158.76,78804.0,139.2298,139.8278,139.1858,139.6079,78804.0
2022-05-10 12:40:00,158.77,159.24,158.67,159.2,60691.0,139.6167,140.03,139.5288,139.9949,60691.0
2022-05-10 12:45:00,159.21,159.66,159.08,159.25,57352.0,140.0037,140.3994,139.8893,140.0388,57352.0
2022-05-10 12:50:00,159.22,159.28,158.65,158.78,42379.0,140.0124,140.0652,139.5112,139.6255,42379.0
2022-05-10 12:55:00,158.79,159.1,158.6,158.69,48167.0,139.6343,139.9069,139.4672,139.5464,48167.0
2022-05-10 13:00:00,158.65,159.13,158.42,158.89,55593.0,139.5112,139.9333,139.309,139.7223,55593.0
2022-05-10 13:05:00,158.93,159.2,158.79,158.98,58502.0,139.7574,139.9949,139.6343,139.8014,58502.0
2022-05-10 13:10:00,159.01,159.02,158.49,158.7,45244.0,139.8278,139.8366,139.3705,139.5552,45244.0
2022-05-10 13:15:00,158.73,158.83,157.91,157.99,84098.0,139.5816,139.6695,138.8605,138.9308,84098.0
2022-05-10 13:20:00,158.01,158.28,157.87,158.21,66089.0,138.9484,139.1858,138.8253,139.1243,66089.0
2022-05-10 13:25:00,158.2,158.49,157.93,158.43,60258.0,139.1155,139.3705,138.8781,139.3177,60258.0
2022-05-10 13:30:00,158.54,159.22,158.46,159.06,73175.0,139.4145,140.0124,139.3441,139.8717,73175.0
2022-05-10 13:35:00,159.08,159.57,159.08,159.29,71693.0,139.8893,140.3202,139.8893,140.074,71693.0
2022-05-10 13:40:00,159.32,159.47,159.21,159.44,73807.0,140.1004,140.2323,140.0037,140.2059,73807.0
2022-05-10 13:45:00,159.43,159.83,159.36,159.75,68868.0,140.1971,140.5489,140.1356,140.4785,68868.0
2022-05-10 13:50:00,159.71,159.83,159.32,159.51,56884.0,140.4433,140.5489,140.1004,140.2675,56884.0
2022-05-10 13:55:00,159.51,159.76,159.07,159.74,102250.0,140.2675,140.4873,139.8805,140.4697,102250.0
2022-05-10 14:00:00,159.79,159.97,159.5,159.79,74503.0,140.5137,140.672,140.2587,140.5137,74503.0
2022-05-10 14:05:00,159.8,159.92,159.41,159.41,71887.0,140.5225,140.628,140.1795,140.1795,71887.0
2022-05-10 14:10:00,159.41,160.05,159.19,159.94,129900.0,140.1795,140.7423,139.9861,140.6456,129900.0
2022-05-10 14:15:00,159.87,159.91,159.09,159.7,44457.0,140.584,140.6192,139.8981,140.4345,44457.0
2022-05-10 14:20:00,159.73,160.0,159.32,159.53,54419.0,140.4609,140.6983,140.1004,140.285,54419.0
2022-05-10 14:25:00,159.57,159.65,159.27,159.39,46021.0,140.3202,140.3906,140.0564,140.1619,46021.0
2022-05-10 14:30:00,159.41,159.74,159.36,159.74,51747.0,140.1795,140.4697,140.1356,140.4697,51747.0
2022-05-10 14:35:00,159.79,160.16,159.72,159.94,67348.0,140.5137,140.839,140.4521,140.6456,67348.0
2022-05-10 14:40:00,159.93,160.63,159.68,160.49,66257.0,140.6368,141.2523,140.417,141.1292,66257.0
2022-05-10 14:45:00,160.54,160.57,160.02,160.3,51903.0,141.1732,141.1996,140.7159,140.9622,51903.0
2022-05-10 14:50:00,160.3,160.71,160.14,160.62,55890.0,140.9622,141.3227,140.8215,141.2436,55890.0
2022-05-10 14:55:00,160.67,160.81,160.13,160.65,70301.0,141.2875,141.4106,140.8127,141.2699,70301.0
2022-05-10 15:00:00,160.7,161.18,160.55,160.98,74567.0,141.3139,141.736,141.182,141.5601,74567.0
2022-05-10 15:05:00,161.03,161.59,161.02,161.32,80814.0,141.6041,142.0965,141.5953,141.8591,80814.0
2022-05-10 15:10:00,161.27,161.5,161.0,161.12,65299.0,141.8151,142.0174,141.5777,141.6832,65299.0
2022-05-10 15:15:00,161.14,161.41,160.88,161.15,59250.0,141.7008,141.9383,141.4722,141.7096,59250.0
2022-05-10 15:20:00,161.15,161.16,160.67,160.71,61946.0,141.7096,141.7184,141.2875,141.3227,61946.0
2022-05-10 15:25:00,160.71,160.8,160.33,160.49,51916.0,141.3227,141.4018,140.9885,141.1292,51916.0
2022-05-10 15:30:00,160.48,160.48,159.9,160.08,75395.0,141.1204,141.1204,140.6104,140.7687,75395.0
2022-05-10 15:35:00,160.1,160.2,159.78,159.91,62059.0,140.7863,140.8742,140.5049,140.6192,62059.0
2022-05-10 15:40:00,159.85,160.08,159.66,159.9,76756.0,140.5664,140.7687,140.3994,140.6104,76756.0
2022-05-10 15:45:00,159.89,160.56,159.82,160.33,130039.0,140.6016,141.1908,140.5401,140.9885,130039.0
2022-05-10 15:50:00,160.29,160.66,160.11,160.63,117774.0,140.9534,141.2787,140.7951,141.2523,117774.0
2022-05-10 15:55:00,160.59,161.01,160.45,160.79,357550.0,141.2172,141.5865,141.0941,141.393,357550.0
2022-05-11 09:30:00,163.58,164.22,162.51,162.85,276439.0,143.8465,144.4093,142.9056,143.2045,276439.0
2022-05-11 09:35:00,162.91,164.35,162.58,164.19,133247.0,143.2573,144.5236,142.9671,144.3829,133247.0
2022-05-11 09:40:00,164.07,165.93,163.9,165.81,193372.0,144.2774,145.913,144.1279,145.8075,193372.0
2022-05-11 09:45:00,165.87,166.14,165.37,165.64,153771.0,145.8602,146.0976,145.4205,145.658,153771.0
2022-05-11 09:50:00,165.65,165.92,165.09,165.5,89175.0,145.6668,145.9042,145.1743,145.5349,89175.0
2022-05-11 09:55:00,165.49,165.5,164.93,165.41,68511.0,145.5261,145.5349,145.0336,145.4557,68511.0
2022-05-11 10:00:00,165.33,165.89,165.17,165.66,74044.0,145.3854,145.8778,145.2447,145.6756,74044.0
2022-05-11 10:05:00,165.6,165.64,164.93,165.11,50548.0,145.6228,145.658,145.0336,145.1919,50548.0
2022-05-11 10:10:00,165.13,165.77,164.68,165.45,123651.0,145.2095,145.7723,144.8138,145.4909,123651.0
2022-05-11 10:15:00,165.4,165.75,165.11,165.68,76510.0,145.4469,145.7547,145.1919,145.6931,76510.0
2022-05-11 10:20:00,165.69,166.14,165.52,166.03,96191.0,145.7019,146.0976,145.5524,146.0009,96191.0
2022-05-11 10:25:00,166.03,166.1,165.48,165.8,75518.0,146.0009,146.0625,145.5173,145.7987,75518.0
2022-05-11 10:30:00,165.77,165.97,165.42,165.67,81991.0,145.7723,145.9482,145.4645,145.6843,81991.0
2022-05-11 10:35:00,165.61,166.2,165.35,166.11,57010.0,145.6316,146.1504,145.4029,146.0713,57010.0
2022-05-11 10:40:00,166.15,166.4,165.88,166.26,88322.0,146.1064,146.3263,145.869,146.2032,88322.0
2022-05-11 10:45:00,166.32,166.45,165.9,166.32,90241.0,146.2559,146.3703,145.8866,146.2559,90241.0
2022-05-11 10:50:00,166.28,166.31,165.59,165.9,63365.0,146.2208,146.2471,145.614,145.8866,63365.0
2022-05-11 10:55:00,165.91,166.05,165.52,165.89,107699.0,145.8954,146.0185,145.5524,145.8778,107699.0
2022-05-11 11:00:00,165.95,165.97,165.41,165.67,60188.0,145.9306,145.9482,145.4557,145.6843,60188.0
2022-05-11 11:05:00,165.61,165.73,165.44,165.63,33064.0,145.6316,145.7371,145.4821,145.6492,33064.0
2022-05-11 11:10:00,165.62,166.07,165.46,165.98,51901.0,145.6404,146.0361,145.4997,145.9569,51901.0
2022-05-11 11:15:00,166.02,166.15,165.19,165.58,61974.0,145.9921,146.1064,145.2623,145.6052,61974.0
2022-05-11 11:20:00,165.61,166.14,165.55,165.97,45946.0,145.6316,146.0976,145.5788,145.9482,45946.0
2022-05-11 11:25:00,165.98,166.47,165.83,166.42,66692.0,145.9569,146.3878,145.825,146.3439,66692.0
2022-05-11 11:30:00,166.4,167.27,166.4,167.09,123606.0,146.3263,147.0913,146.3263,146.933,123606.0
2022-05-11 11:35:00,167.1,167.36,166.73,167.24,108556.0,146.9418,147.1705,146.6165,147.0649,108556.0
2022-05-11 11:40:00,167.17,167.46,166.89,166.96,64462.0,147.0034,147.2584,146.7572,146.8187,64462.0
2022-05-11 11:45:00,166.99,167.15,166.55,166.59,65747.0,146.8451,146.9858,146.4582,146.4934,65747.0
2022-05-11 11:50:00,166.61,166.64,166.15,166.56,46511.0,146.5109,146.5373,146.1064,146.467,46511.0
2022-05-11 11:55:00,166.57,166.6,166.08,166.35,53571.0,146.4758,146.5022,146.0449,146.2823,53571.0
2022-05-11 12:00:00,166.33,166.34,165.91,166.09,65635.0,146.2647,146.2735,145.8954,146.0537,65635.0
2022-05-11 12:05:00,166.11,166.33,165.97,165.97,23430.0,146.0713,146.2647,145.9482,145.9482,23430.0
2022-05-11 12:10:00,165.97,165.99,165.54,165.71,25680.0,145.9482,145.9657,145.57,145.7195,25680.0
2022-05-11 12:15:00,165.71,165.9,165.46,165.46,31558.0,145.7195,145.8866,145.4997,145.4997,31558.0
2022-05-11 12:20:00,165.4,166.26,165.39,166.24,50563.0,145.4469,146.2032,145.4381,146.1856,50563.0
2022-05-11 12:25:00,166.19,166.32,165.14,165.22,54118.0,146.1416,146.2559,145.2183,145.2886,54118.0
2022-05-11 12:30:00,165.19,165.25,164.8,164.98,64555.0,145.2623,145.315,144.9193,145.0776,64555.0
2022-05-11 12:35:00,164.95,165.26,164.81,164.9,55117.0,145.0512,145.3238,144.9281,145.0072,55117.0
2022-05-11 12:40:00,164.84,165.23,164.51,164.59,43022.0,144.9545,145.2974,144.6643,144.7346,43022.0
2022-05-11 12:45:00,164.58,165.06,164.41,165.04,43442.0,144.7258,145.1479,144.5763,145.1303,43442.0
2022-05-11 12:50:00,165.06,165.08,164.59,164.61,35785.0,145.1479,145.1655,144.7346,144.7522,35785.0
2022-05-11 12:55:00,164.62,164.72,164.42,164.51,49339.0,144.761,144.8489,144.5851,144.6643,49339.0
2022-05-11 13:00:00,164.51,164.63,164.32,164.49,27405.0,144.6643,144.7698,144.4972,144.6467,27405.0
2022-05-11 13:05:00,164.4,164.5,163.92,164.13,41602.0,144.5676,144.6555,144.1455,144.3301,41602.0
2022-05-11 13:10:00,164.1,164.52,164.02,164.32,33058.0,144.3037,144.6731,144.2334,144.4972,33058.0
2022-05-11 13:15:00,164.31,164.56,164.21,164.26,45320.0,144.4884,144.7083,144.4005,144.4444,45320.0
2022-05-11 13:20:00,164.27,164.5,163.99,164.41,52407.0,144.4532,144.6555,144.207,144.5763,52407.0
2022-05-11 13:25:00,164.39,164.46,163.87,163.92,42706.0,144.5588,144.6203,144.1015,144.1455,42706.0
2022-05-11 13:30:00,163.89,163.99,163.6,163.75,85333.0,144.1191,144.207,143.8641,143.996,85333.0
2022-05-11 13:35:00,163.84,164.07,163.5,163.55,37587.0,144.0751,144.2774,143.7761,143.8201,37587.0
2022-05-11 13:40:00,163.55,163.71,163.3,163.46,68176.0,143.8201,143.9608,143.6003,143.741,68176.0
2022-05-11 13:45:00,163.44,163.56,162.9,163.28,42955.0,143.7234,143.8289,143.2485,143.5827,42955.0
2022-05-11 13:50:00,163.27,163.53,163.07,163.25,42230.0,143.5739,143.8025,143.398,143.5563,42230.0
2022-05-11 13:55:00,163.27,163.42,162.71,162.89,50166.0,143.5739,143.7058,143.0814,143.2397,50166.0
2022-05-11 14:00:00,162.85,163.85,162.85,163.78,94371.0,143.2045,144.0839,143.2045,144.0223,94371.0
2022-05-11 14:05:00,163.75,163.8,163.15,163.23,48576.0,143.996,144.0399,143.4683,143.5387,48576.0
2022-05-11 14:10:00,163.18,163.42,162.97,163.42,45926.0,143.4947,143.7058,143.3101,143.7058,45926.0
2022-05-11 14:15:00,163.43,163.6,163.17,163.43,29315.0,143.7146,143.8641,143.4859,143.7146,29315.0
2022-05-11 14:20:00,163.48,164.23,163.21,164.08,55703.0,143.7585,144.4181,143.5211,144.2862,55703.0
2022-05-11 14:25:00,164.1,164.61,163.95,164.12,78144.0,144.3037,144.7522,144.1718,144.3213,78144.0
2022-05-11 14:30:00,164.17,164.54,163.7,164.54,45978.0,144.3653,144.6907,143.952,144.6907,45978.0
2022-05-11 14:35:00,164.49,165.0,164.4,164.89,54779.0,144.6467,145.0952,144.5676,144.9984,54779.0
2022-05-11 14:40:00,164.88,165.04,164.6,164.99,42755.0,144.9896,145.1303,144.7434,145.0864,42755.0
2022-05-11 14:45:00,164.98,165.08,164.5,164.63,59193.0,145.0776,145.1655,144.6555,144.7698,59193.0
2022-05-11 14:50:00,164.66,164.68,164.13,164.37,49721.0,144.7962,144.8138,144.3301,144.5412,49721.0
2022-05-11 14:55:00,164.34,164.61,164.22,164.34,35814.0,144.5148,144.7522,144.4093,144.5148,35814.0
2022-05-11 15:00:00,164.26,164.42,163.91,163.96,57628.0,144.4444,144.5851,144.1367,144.1806,57628.0
2022-05-11 15:05:00,163.93,164.26,163.78,164.24,40051.0,144.1543,144.4444,144.0223,144.4269,40051.0
2022-05-11 15:10:00,164.22,164.48,164.08,164.3,46388.0,144.4093,144.6379,144.2862,144.4796,46388.0
2022-05-11 15:15:00,164.33,164.96,163.97,164.77,89355.0,144.506,145.06,144.1894,144.8929,89355.0
2022-05-11 15:20:00,164.76,164.81,164.34,164.42,61538.0,144.8841,144.9281,144.5148,144.5851,61538.0
2022-05-11 15:25:00,164.44,164.85,164.37,164.51,52017.0,144.6027,144.9633,144.5412,144.6643,52017.0
2022-05-11 15:30:00,164.55,164.82,164.37,164.52,46668.0,144.6995,144.9369,144.5412,144.6731,46668.0
2022-05-11 15:35:00,164.51,164.51,163.89,163.93,60975.0,144.6643,144.6643,144.1191,144.1543,60975.0
2022-05-11 15:40:00,163.91,164.04,163.53,163.64,79981.0,144.1367,144.251,143.8025,143.8992,79981.0
2022-05-11 15:45:00,163.64,163.66,163.07,163.14,118366.0,143.8992,143.9168,143.398,143.4596,118366.0
2022-05-11 15:50:00,163.13,163.29,162.85,163.14,138952.0,143.4508,143.5915,143.2045,143.4596,138952.0
2022-05-11 15:55:00,163.15,163.3,162.9,163.19,337937.0,143.4683,143.6003,143.2485,143.5035,337937.0
2022-05-12 09:30:00,163.22,163.22,161.23,161.23,259592.0,143.5299,143.5299,141.78,141.78,259592.0
2022-05-12 09:35:00,161.23,161.47,159.89,160.37,151466.0,141.78,141.991,140.6016,141.0237,151466.0
2022-05-12 09:40:00,160.4,161.48,160.07,161.33,98212.0,141.0501,141.9998,140.7599,141.8679,98212.0
2022-05-12 09:45:00,161.3,161.84,160.84,161.06,103883.0,141.8415,142.3164,141.437,141.6305,103883.0
2022-05-12 09:50:00,161.08,161.43,160.56,161.06,70159.0,141.6481,141.9558,141.1908,141.6305,70159.0
2022-05-12 09:55:00,161.06,161.07,160.0,160.45,79745.0,141.6305,141.6393,140.6983,141.0941,79745.0
2022-05-12 10:00:00,160.5,160.58,159.1,159.21,103153.0,141.138,141.2084,139.9069,140.0037,103153.0
2022-05-12 10:05:00,159.22,159.64,158.86,159.46,114287.0,140.0124,140.3818,139.6959,140.2235,114287.0
2022-05-12 10:10:00,159.5,160.86,159.23,160.82,97323.0,140.2587,141.4546,140.0212,141.4194,97323.0
2022-05-12 10:15:00,160.81,161.12,160.41,161.05,66066.0,141.4106,141.6832,141.0589,141.6217,66066.0
2022-05-12 10:20:00,161.09,161.55,160.79,161.28,77963.0,141.6569,142.0614,141.393,141.8239,77963.0
2022-05-12 10:25:00,161.33,161.61,160.87,161.05,101636.0,141.8679,142.1141,141.4634,141.6217,101636.0
2022-05-12 10:30:00,161.09,161.41,160.68,160.97,49117.0,141.6569,141.9383,141.2963,141.5513,49117.0
2022-05-12 10:35:00,160.99,161.52,160.75,161.52,38791.0,141.5689,142.035,141.3579,142.035,38791.0
2022-05-12 10:40:00,161.57,161.81,161.11,161.59,43051.0,142.079,142.29,141.6744,142.0965,43051.0
2022-05-12 10:45:00,161.63,162.42,161.37,162.19,85019.0,142.1317,142.8264,141.9031,142.6242,85019.0
2022-05-12 10:50:00,162.21,162.85,162.17,162.36,69725.0,142.6417,143.2045,142.6066,142.7736,69725.0
2022-05-12 10:55:00,162.4,162.61,162.15,162.5,57702.0,142.8088,142.9935,142.589,142.8968,57702.0
2022-05-12 11:00:00,162.51,162.61,161.82,162.58,43058.0,142.9056,142.9935,142.2988,142.9671,43058.0
2022-05-12 11:05:00,162.6,163.34,162.4,163.34,94179.0,142.9847,143.6354,142.8088,143.6354,94179.0
2022-05-12 11:10:00,163.37,163.44,162.47,163.1,83989.0,143.6618,143.7234,142.8704,143.4244,83989.0
2022-05-12 11:15:00,163.09,163.14,162.58,163.03,72497.0,143.4156,143.4596,142.9671,143.3628,72497.0
2022-05-12 11:20:00,163.06,163.09,162.52,162.7,43199.0,143.3892,143.4156,142.9143,143.0726,43199.0
2022-05-12 11:25:00,162.73,162.86,162.39,162.48,32762.0,143.099,143.2133,142.8,142.8792,32762.0
2022-05-12 11:30:00,162.49,162.59,161.89,162.11,47435.0,142.888,142.9759,142.3603,142.5538,47435.0
2022-05-12 11:35:00,162.11,162.19,161.5,161.85,43599.0,142.5538,142.6242,142.0174,142.3252,43599.0
2022-05-12 11:40:00,161.85,162.03,161.57,161.89,41160.0,142.3252,142.4835,142.079,142.3603,41160.0
2022-05-12 11:45:00,161.85,161.94,161.28,161.36,35412.0,142.3252,142.4043,141.8239,141.8943,35412.0
2022-05-12 11:50:00,161.35,161.63,161.04,161.52,53494.0,141.8855,142.1317,141.6129,142.035,53494.0
2022-05-12 11:55:00,161.51,161.68,161.37,161.53,35452.0,142.0262,142.1757,141.9031,142.0438,35452.0
2022-05-12 12:00:00,161.55,161.85,161.4,161.71,62021.0,142.0614,142.3252,141.9295,142.2021,62021.0
2022-05-12 12:05:00,161.67,161.78,161.43,161.67,73418.0,142.1669,142.2636,141.9558,142.1669,73418.0
2022-05-12 12:10:00,161.65,161.73,161.27,161.6,36153.0,142.1493,142.2196,141.8151,142.1053,36153.0
2022-05-12 12:15:00,161.58,162.08,161.56,162.03,48764.0,142.0877,142.5274,142.0702,142.4835,48764.0
2022-05-12 12:20:00,162.0,162.56,161.78,162.56,37374.0,142.4571,142.9495,142.2636,142.9495,37374.0
2022-05-12 12:25:00,162.56,162.9,162.3,162.65,60584.0,142.9495,143.2485,142.7209,143.0287,60584.0
2022-05-12 12:30:00,162.63,163.18,162.58,163.11,50844.0,143.0111,143.4947,142.9671,143.4332,50844.0
2022-05-12 12:35:00,163.15,163.21,162.62,162.63,34914.0,143.4683,143.5211,143.0023,143.0111,34914.0
2022-05-12 12:40:00,162.64,163.22,162.2,163.22,79129.0,143.0199,143.5299,142.633,143.5299,79129.0
2022-05-12 12:45:00,163.22,163.35,162.77,162.86,32345.0,143.5299,143.6442,143.1342,143.2133,32345.0
2022-05-12 12:50:00,162.83,162.95,162.49,162.63,29172.0,143.187,143.2925,142.888,143.0111,29172.0
2022-05-12 12:55:00,162.63,162.77,162.33,162.39,25981.0,143.0111,143.1342,142.7473,142.8,25981.0
2022-05-12 13:00:00,162.43,162.62,161.95,161.97,26758.0,142.8352,143.0023,142.4131,142.4307,26758.0
2022-05-12 13:05:00,161.93,162.0,161.69,161.87,67949.0,142.3955,142.4571,142.1845,142.3428,67949.0
2022-05-12 13:10:00,161.86,162.52,161.74,162.35,30016.0,142.334,142.9143,142.2284,142.7649,30016.0
2022-05-12 13:15:00,162.28,162.59,161.9,162.0,21983.0,142.7033,142.9759,142.3691,142.4571,21983.0
2022-05-12 13:20:00,162.17,162.47,161.99,162.16,37284.0,142.6066,142.8704,142.4483,142.5978,37284.0
2022-05-12 13:25:00,162.19,162.45,162.17,162.34,41147.0,142.6242,142.8528,142.6066,142.7561,41147.0
2022-05-12 13:30:00,162.31,162.47,161.68,161.78,63824.0,142.7297,142.8704,142.1757,142.2636,63824.0
2022-05-12 13:35:00,161.75,161.96,161.59,161.89,31492.0,142.2372,142.4219,142.0965,142.3603,31492.0
2022-05-12 13:40:00,161.9,162.1,161.72,162.06,32693.0,142.3691,142.545,142.2109,142.5098,32693.0
2022-05-12 13:45:00,162.02,162.19,161.56,161.6,55449.0,142.4747,142.6242,142.0702,142.1053,55449.0
2022-05-12 13:50:00,161.61,161.81,161.54,161.75,36867.0,142.1141,142.29,142.0526,142.2372,36867.0
2022-05-12 13:55:00,161.78,162.48,161.61,162.04,49267.0,142.2636,142.8792,142.1141,142.4923,49267.0
2022-05-12 14:00:00,162.06,162.28,161.77,162.13,55714.0,142.5098,142.7033,142.2548,142.5714,55714.0
2022-05-12 14:05:00,162.12,162.12,161.63,161.66,51414.0,142.5626,142.5626,142.1317,142.1581,51414.0
2022-05-12 14:10:00,161.64,161.9,161.51,161.84,29601.0,142.1405,142.3691,142.0262,142.3164,29601.0
2022-05-12 14:15:00,161.83,161.88,161.46,161.7,69059.0,142.3076,142.3516,141.9822,142.1933,69059.0
2022-05-12 14:20:00,161.68,161.94,161.43,161.54,89670.0,142.1757,142.4043,141.9558,142.0526,89670.0
2022-05-12 14:25:00,161.58,162.06,161.46,161.93,63602.0,142.0877,142.5098,141.9822,142.3955,63602.0
2022-05-12 14:30:00,161.97,162.28,161.7,161.98,47550.0,142.4307,142.7033,142.1933,142.4395,47550.0
2022-05-12 14:35:00,161.93,161.98,161.59,161.68,47192.0,142.3955,142.4395,142.0965,142.1757,47192.0
2022-05-12 14:40:00,161.64,161.87,161.56,161.87,64820.0,142.1405,142.3428,142.0702,142.3428,64820.0
2022-05-12 14:45:00,161.91,162.26,161.87,162.06,50129.0,142.3779,142.6857,142.3428,142.5098,50129.0
2022-05-12 14:50:00,162.05,162.39,161.85,162.25,53908.0,142.501,142.8,142.3252,142.6769,53908.0
2022-05-12 14:55:00,162.25,162.3,161.94,162.17,48456.0,142.6769,142.7209,142.4043,142.6066,48456.0
2022-05-12 15:00:00,162.16,162.41,161.9,162.38,58864.0,142.5978,142.8176,142.3691,142.7912,58864.0
2022-05-12 15:05:00,162.42,162.46,161.84,162.09,62451.0,142.8264,142.8616,142.3164,142.5362,62451.0
2022-05-12 15:10:00,162.1,162.11,161.7,161.93,61288.0,142.545,142.5538,142.1933,142.3955,61288.0
2022-05-12 15:15:00,161.92,162.54,161.91,162.43,55648.0,142.3867,142.9319,142.3779,142.8352,55648.0
2022-05-12 15:20:00,162.46,163.17,162.35,162.89,59872.0,142.8616,143.4859,142.7649,143.2397,59872.0
2022-05-12 15:25:00,162.81,163.17,162.27,162.36,61530.0,143.1694,143.4859,142.6945,142.7736,61530.0
2022-05-12 15:30:00,162.32,162.88,162.3,162.72,44039.0,142.7385,143.2309,142.7209,143.0902,44039.0
2022-05-12 15:35:00,162.72,163.21,162.51,163.18,96234.0,143.0902,143.5211,142.9056,143.4947,96234.0
2022-05-12 15:40:00,163.17,163.76,163.09,163.35,153066.0,143.4859,144.0048,143.4156,143.6442,153066.0
2022-05-12 15:45:00,163.35,164.09,163.27,163.85,207335.0,143.6442,144.2949,143.5739,144.0839,207335.0
2022-05-12 15:50:00,163.87,164.49,163.79,163.84,226965.0,144.1015,144.6467,144.0311,144.0751,226965.0
2022-05-12 15:55:00,163.83,164.85,163.77,164.82,431100.0,144.0663,144.9633,144.0136,144.9369,431100.0
2022-05-13 09:30:00,166.31,167.08,166.03,167.04,270733.0,146.2471,146.9243,146.0009,146.8891,270733.0
2022-05-13 09:35:00,166.96,167.55,166.77,166.89,173483.0,146.8187,147.3376,146.6516,146.7572,173483.0
2022-05-13 09:40:00,166.91,166.94,165.8,166.06,135813.0,146.7748,146.8011,145.7987,146.0273,135813.0
2022-05-13 09:45:00,166.06,166.11,164.88,165.12,128550.0,146.0273,146.0713,144.9896,145.2007,128550.0
2022-05-13 09:50:00,165.19,165.97,165.19,165.81,84640.0,145.2623,145.9482,145.2623,145.8075,84640.0
2022-05-13 09:55:00,165.82,165.96,165.54,165.82,109252.0,145.8163,145.9394,145.57,145.8163,109252.0
2022-05-13 10:00:00,165.71,166.9,165.47,166.68,104271.0,145.7195,146.766,145.5085,146.5725,104271.0
2022-05-13 10:05:00,166.71,166.93,166.5,166.79,79374.0,146.5989,146.7923,146.4142,146.6692,79374.0
2022-05-13 10:10:00,166.82,167.18,166.68,167.01,90057.0,146.6956,147.0122,146.5725,146.8627,90057.0
2022-05-13 10:15:00,167.04,167.13,166.55,166.58,93185.0,146.8891,146.9682,146.4582,146.4846,93185.0
2022-05-13 10:20:00,166.61,167.17,166.6,167.04,60546.0,146.5109,147.0034,146.5022,146.8891,60546.0
2022-05-13 10:25:00,167.01,167.17,166.84,167.02,65537.0,146.8627,147.0034,146.7132,146.8715,65537.0
2022-05-13 10:30:00,167.01,167.11,166.72,166.89,102006.0,146.8627,146.9506,146.6077,146.7572,102006.0
2022-05-13 10:35:00,166.91,167.22,166.85,167.0,66082.0,146.7748,147.0474,146.722,146.8539,66082.0
2022-05-13 10:40:00,166.99,167.05,166.51,166.61,63360.0,146.8451,146.8979,146.423,146.5109,63360.0
2022-05-13 10:45:00,166.58,166.87,166.26,166.71,68044.0,146.4846,146.7396,146.2032,146.5989,68044.0
2022-05-13 10:50:00,166.71,167.48,166.6,167.43,72441.0,146.5989,147.276,146.5022,147.232,72441.0
2022-05-13 10:55:00,167.46,167.52,167.15,167.31,81255.0,147.2584,147.3112,146.9858,147.1265,81255.0
2022-05-13 11:00:00,167.28,167.67,167.22,167.45,54405.0,147.1001,147.4431,147.0474,147.2496,54405.0
2022-05-13 11:05:00,167.46,167.62,167.35,167.46,36561.0,147.2584,147.3991,147.1617,147.2584,36561.0
2022-05-13 11:10:00,167.47,167.79,167.42,167.78,42833.0,147.2672,147.5486,147.2232,147.5398,42833.0
2022-05-13 11:15:00,167.75,167.81,167.42,167.6,44606.0,147.5134,147.5662,147.2232,147.3815,44606.0
2022-05-13 11:20:00,167.58,167.74,167.5,167.67,41491.0,147.3639,147.5046,147.2936,147.4431,41491.0
2022-05-13 11:25:00,167.69,167.83,167.56,167.81,50457.0,147.4607,147.5838,147.3463,147.5662,50457.0
2022-05-13 11:30:00,167.82,168.0,167.68,167.87,103796.0,147.575,147.7333,147.4519,147.6189,103796.0
2022-05-13 11:35:00,167.88,168.27,167.85,167.96,90267.0,147.6277,147.9707,147.6014,147.6981,90267.0
2022-05-13 11:40:00,167.95,167.95,167.56,167.9,58001.0,147.6893,147.6893,147.3463,147.6453,58001.0
2022-05-13 11:45:00,167.87,167.89,167.57,167.61,38549.0,147.6189,147.6365,147.3551,147.3903,38549.0
2022-05-13 11:50:00,167.63,168.0,167.63,167.92,30409.0,147.4079,147.7333,147.4079,147.6629,30409.0
2022-05-13 11:55:00,167.93,168.03,167.85,167.94,39693.0,147.6717,147.7596,147.6014,147.6805,39693.0
2022-05-13 12:00:00,167.94,168.25,167.9,168.2,35358.0,147.6805,147.9531,147.6453,147.9091,35358.0
2022-05-13 12:05:00,168.2,168.41,168.19,168.39,36389.0,147.9091,148.0938,147.9003,148.0762,36389.0
2022-05-13 12:10:00,168.4,168.6,168.38,168.39,47997.0,148.085,148.2609,148.0674,148.0762,47997.0
2022-05-13 12:15:00,168.4,168.46,168.26,168.29,39493.0,148.085,148.1378,147.9619,147.9883,39493.0
2022-05-13 12:20:00,168.3,168.37,167.96,168.06,51118.0,147.9971,148.0586,147.6981,147.786,51118.0
2022-05-13 12:25:00,168.05,168.09,167.93,168.09,32178.0,147.7772,147.8124,147.6717,147.8124,32178.0
2022-05-13 12:30:00,168.08,168.54,168.06,168.47,43924.0,147.8036,148.2081,147.786,148.1466,43924.0
2022-05-13 12:35:00,168.48,168.79,168.44,168.52,75773.0,148.1554,148.428,148.1202,148.1905,75773.0
2022-05-13 12:40:00,168.53,168.55,168.25,168.25,40350.0,148.1993,148.2169,147.9531,147.9531,40350.0
2022-05-13 12:45:00,168.25,168.36,167.97,167.97,40122.0,147.9531,148.0498,147.7069,147.7069,40122.0
2022-05-13 12:50:00,167.94,167.96,167.58,167.93,64825.0,147.6805,147.6981,147.3639,147.6717,64825.0
2022-05-13 12:55:00,167.94,168.42,167.94,168.38,40971.0,147.6805,148.1026,147.6805,148.0674,40971.0
2022-05-13 13:00:00,168.39,168.57,168.29,168.38,43598.0,148.0762,148.2345,147.9883,148.0674,43598.0
2022-05-13 13:05:00,168.35,168.38,167.98,168.17,28255.0,148.041,148.0674,147.7157,147.8828,28255.0
2022-05-13 13:10:00,168.21,168.29,168.03,168.2,52275.0,147.9179,147.9883,147.7596,147.9091,52275.0
2022-05-13 13:15:00,168.2,168.24,167.89,167.93,40603.0,147.9091,147.9443,147.6365,147.6717,40603.0
2022-05-13 13:20:00,167.96,168.42,167.82,168.41,26891.0,147.6981,148.1026,147.575,148.0938,26891.0
2022-05-13 13:25:00,168.41,168.45,168.05,168.17,32648.0,148.0938,148.129,147.7772,147.8828,32648.0
2022-05-13 13:30:00,168.22,168.38,168.02,168.37,21923.0,147.9267,148.0674,147.7509,148.0586,21923.0
2022-05-13 13:35:00,168.4,168.46,168.16,168.24,39685.0,148.085,148.1378,147.874,147.9443,39685.0
2022-05-13 13:40:00,168.23,168.23,167.67,167.67,47754.0,147.9355,147.9355,147.4431,147.4431,47754.0
2022-05-13 13:45:00,167.64,167.92,167.54,167.86,38219.0,147.4167,147.6629,147.3288,147.6102,38219.0
2022-05-13 13:50:00,167.85,168.0,167.74,167.95,43094.0,147.6014,147.7333,147.5046,147.6893,43094.0
2022-05-13 13:55:00,167.93,167.95,167.29,167.38,41179.0,147.6717,147.6893,147.1089,147.1881,41179.0
2022-05-13 14:00:00,167.35,167.35,166.71,166.84,63610.0,147.1617,147.1617,146.5989,146.7132,63610.0
2022-05-13 14:05:00,166.83,167.36,166.65,167.21,65459.0,146.7044,147.1705,146.5461,147.0386,65459.0
2022-05-13 14:10:00,167.25,167.39,167.02,167.16,96552.0,147.0737,147.1969,146.8715,146.9946,96552.0
2022-05-13 14:15:00,167.16,167.4,167.03,167.38,36619.0,146.9946,147.2056,146.8803,147.1881,36619.0
2022-05-13 14:20:00,167.43,167.47,166.94,167.07,37477.0,147.232,147.2672,146.8011,146.9155,37477.0
2022-05-13 14:25:00,167.11,167.18,166.71,167.0,96326.0,146.9506,147.0122,146.5989,146.8539,96326.0
2022-05-13 14:30:00,166.99,167.49,166.97,167.05,44147.0,146.8451,147.2848,146.8275,146.8979,44147.0
2022-05-13 14:35:00,167.09,167.22,166.92,167.13,30305.0,146.933,147.0474,146.7836,146.9682,30305.0
2022-05-13 14:40:00,167.15,167.58,166.99,167.46,33105.0,146.9858,147.3639,146.8451,147.2584,33105.0
2022-05-13 14:45:00,167.49,167.54,167.18,167.35,39352.0,147.2848,147.3288,147.0122,147.1617,39352.0
2022-05-13 14:50:00,167.3,167.93,167.27,167.92,28305.0,147.1177,147.6717,147.0913,147.6629,28305.0
2022-05-13 14:55:00,167.92,168.16,167.81,168.11,100050.0,147.6629,147.874,147.5662,147.83,100050.0
2022-05-13 15:00:00,168.16,168.16,167.85,167.85,38215.0,147.874,147.874,147.6014,147.6014,38215.0
2022-05-13 15:05:00,167.86,168.18,167.84,168.18,48817.0,147.6102,147.8916,147.5926,147.8916,48817.0
2022-05-13 15:10:00,168.17,168.27,168.04,168.27,51570.0,147.8828,147.9707,147.7684,147.9707,51570.0
2022-05-13 15:15:00,168.25,168.45,168.13,168.29,53766.0,147.9531,148.129,147.8476,147.9883,53766.0
2022-05-13 15:20:00,168.3,168.41,168.07,168.34,63389.0,147.9971,148.0938,147.7948,148.0322,63389.0
2022-05-13 15:25:00,168.33,168.53,168.24,168.5,87829.0,148.0235,148.1993,147.9443,148.1729,87829.0
2022-05-13 15:30:00,168.5,168.53,167.58,167.69,81922.0,148.1729,148.1993,147.3639,147.4607,81922.0
2022-05-13 15:35:00,167.68,168.09,167.6,167.84,103159.0,147.4519,147.8124,147.3815,147.5926,103159.0
2022-05-13 15:40:00,167.85,168.13,167.8,168.08,95935.0,147.6014,147.8476,147.5574,147.8036,95935.0
2022-05-13 15:45:00,168.07,168.28,167.77,167.98,165216.0,147.7948,147.9795,147.531,147.7157,165216.0
2022-05-13 15:50:00,167.99,168.05,167.46,167.88,282561.0,147.7245,147.7772,147.2584,147.6277,282561.0
2022-05-13 15:55:00,167.87,168.07,167.67,167.9,493329.0,147.6189,147.7948,147.4431,147.6453,493329.0
2022-05-16 09:30:00,169.0,170.35,168.85,170.34,498996.0,148.6126,149.7998,148.4807,149.791,498996.0
2022-05-16 09:35:00,170.32,171.16,170.12,170.73,249124.0,149.7734,150.5121,149.5975,150.1339,249124.0
2022-05-16 09:40:00,170.81,171.82,170.8,171.18,203696.0,150.2043,151.0924,150.1955,150.5296,203696.0
2022-05-16 09:45:00,171.15,171.47,170.4,170.59,117971.0,150.5033,150.7847,149.8437,150.0108,117971.0
2022-05-16 09:50:00,170.56,171.59,170.25,171.45,146874.0,149.9844,150.8902,149.7118,150.7671,146874.0
2022-05-16 09:55:00,171.53,172.16,171.52,171.65,212408.0,150.8374,151.3914,150.8286,150.9429,212408.0
2022-05-16 10:00:00,171.63,171.69,170.79,171.25,129688.0,150.9254,150.9781,150.1867,150.5912,129688.0
2022-05-16 10:05:00,171.24,171.32,170.64,171.09,114093.0,150.5824,150.6528,150.0548,150.4505,114093.0
2022-05-16 10:10:00,171.11,171.69,171.02,171.33,80752.0,150.4681,150.9781,150.3889,150.6616,80752.0
2022-05-16 10:15:00,171.3,171.73,171.29,171.54,105183.0,150.6352,151.0133,150.6264,150.8462,105183.0
2022-05-16 10:20:00,171.57,171.92,171.41,171.43,106011.0,150.8726,151.1804,150.7319,150.7495,106011.0
2022-05-16 10:25:00,171.47,171.9,171.3,171.83,77302.0,150.7847,151.1628,150.6352,151.1012,77302.0
2022-05-16 10:30:00,171.8,171.9,171.19,171.52,79285.0,151.0749,151.1628,150.5384,150.8286,79285.0
2022-05-16 10:35:00,171.48,171.75,171.14,171.75,66872.0,150.7935,151.0309,150.4945,151.0309,66872.0
2022-05-16 10:40:00,171.69,171.86,171.25,171.41,180262.0,150.9781,151.1276,150.5912,150.7319,180262.0
2022-05-16 10:45:00,171.5,171.66,171.07,171.15,168652.0,150.811,150.9517,150.4329,150.5033,168652.0
2022-05-16 10:50:00,171.19,171.5,171.14,171.46,52910.0,150.5384,150.811,150.4945,150.7759,52910.0
2022-05-16 10:55:00,171.43,172.02,171.38,172.02,145985.0,150.7495,151.2683,150.7055,151.2683,145985.0
2022-05-16 11:00:00,172.03,172.13,171.79,171.9,136113.0,151.2771,151.365,151.0661,151.1628,136113.0
2022-05-16 11:05:00,171.84,172.01,171.44,171.89,86933.0,151.11,151.2595,150.7583,151.154,86933.0
2022-05-16 11:10:00,171.84,171.84,171.52,171.69,72913.0,151.11,151.11,150.8286,150.9781,72913.0
2022-05-16 11:15:00,171.68,171.98,171.63,171.77,105026.0,150.9693,151.2331,150.9254,151.0485,105026.0
2022-05-16 11:20:00,171.8,171.95,171.63,171.84,48881.0,151.0749,151.2068,150.9254,151.11,48881.0
2022-05-16 11:25:00,171.84,171.9,171.64,171.87,53624.0,151.11,151.1628,150.9342,151.1364,53624.0
2022-05-16 11:30:00,171.81,171.95,171.42,171.95,76962.0,151.0836,151.2068,150.7407,151.2068,76962.0
2022-05-16 11:35:00,171.95,172.11,171.51,172.05,73061.0,151.2068,151.3475,150.8198,151.2947,73061.0
2022-05-16 11:40:00,172.08,172.49,171.8,172.44,73604.0,151.3211,151.6816,151.0749,151.6376,73604.0
2022-05-16 11:45:00,172.46,172.57,172.29,172.56,80420.0,151.6552,151.752,151.5057,151.7432,80420.0
2022-05-16 11:50:00,172.57,172.74,172.38,172.7,62124.0,151.752,151.9015,151.5849,151.8663,62124.0
2022-05-16 11:55:00,172.74,172.87,172.59,172.79,56120.0,151.9015,152.0158,151.7695,151.9454,56120.0
2022-05-16 12:00:00,172.78,172.97,172.71,172.74,43050.0,151.9366,152.1037,151.8751,151.9015,43050.0
2022-05-16 12:05:00,172.69,172.73,172.33,172.33,59947.0,151.8575,151.8927,151.5409,151.5409,59947.0
2022-05-16 12:10:00,172.37,172.59,172.28,172.33,48618.0,151.5761,151.7695,151.4969,151.5409,48618.0
2022-05-16 12:15:00,172.36,172.44,172.08,172.43,84005.0,151.5673,151.6376,151.3211,151.6289,84005.0
2022-05-16 12:20:00,172.44,172.77,172.4,172.64,64927.0,151.6376,151.9278,151.6025,151.8135,64927.0
2022-05-16 12:25:00,172.66,172.92,172.55,172.91,63210.0,151.8311,152.0597,151.7344,152.0509,63210.0
2022-05-16 12:30:00,172.88,172.99,172.8,172.86,85397.0,152.0246,152.1213,151.9542,152.007,85397.0
2022-05-16 12:35:00,172.87,173.02,172.63,172.7,96198.0,152.0158,152.1477,151.8047,151.8663,96198.0
2022-05-16 12:40:00,172.7,172.88,172.57,172.71,51198.0,151.8663,152.0246,151.752,151.8751,51198.0
2022-05-16 12:45:00,172.7,173.13,172.63,173.07,62665.0,151.8663,152.2444,151.8047,152.1916,62665.0
2022-05-16 12:50:00,173.08,173.3,172.81,173.25,185477.0,152.2004,152.3939,151.963,152.3499,185477.0
2022-05-16 12:55:00,173.24,173.5,173.17,173.46,80139.0,152.3411,152.5698,152.2796,152.5346,80139.0
2022-05-16 13:00:00,173.45,173.58,173.33,173.47,96454.0,152.5258,152.6401,152.4203,152.5434,96454.0
2022-05-16 13:05:00,173.44,173.73,173.38,173.73,81288.0,152.517,152.772,152.4642,152.772,81288.0
2022-05-16 13:10:00,173.73,174.13,173.66,174.07,166296.0,152.772,153.1238,152.7105,153.071,166296.0
2022-05-16 13:15:00,174.09,174.14,173.54,173.58,121024.0,153.0886,153.1326,152.6049,152.6401,121024.0
2022-05-16 13:20:00,173.56,174.11,173.46,173.87,158475.0,152.6225,153.1062,152.5346,152.8951,158475.0
2022-05-16 13:25:00,173.88,174.2,173.87,174.16,57512.0,152.9039,153.1853,152.8951,153.1502,57512.0
2022-05-16 13:30:00,174.17,174.38,174.13,174.38,89983.0,153.1589,153.3436,153.1238,153.3436,89983.0
2022-05-16 13:35:00,174.35,174.39,173.91,174.08,76953.0,153.3172,153.3524,152.9303,153.0798,76953.0
2022-05-16 13:40:00,174.08,174.22,173.73,174.08,129902.0,153.0798,153.2029,152.772,153.0798,129902.0
2022-05-16 13:45:00,174.06,174.18,173.82,173.92,76817.0,153.0622,153.1677,152.8512,152.9391,76817.0
2022-05-16 13:50:00,173.95,174.21,173.94,174.01,68010.0,152.9655,153.1941,152.9567,153.0182,68010.0
2022-05-16 13:55:00,174.03,174.31,173.98,174.28,87768.0,153.0358,153.2821,152.9919,153.2557,87768.0
2022-05-16 14:00:00,174.32,174.79,174.14,174.78,214286.0,153.2909,153.7042,153.1326,153.6954,214286.0
2022-05-16 14:05:00,174.77,174.89,174.61,174.86,206139.0,153.6866,153.7921,153.5459,153.7657,206139.0
2022-05-16 14:10:00,174.86,174.94,174.75,174.91,172716.0,153.7657,153.8361,153.669,153.8097,172716.0
2022-05-16 14:15:00,174.92,174.94,174.67,174.79,107197.0,153.8185,153.8361,153.5986,153.7042,107197.0
2022-05-16 14:20:00,174.8,174.94,174.75,174.89,111598.0,153.7129,153.8361,153.669,153.7921,111598.0
2022-05-16 14:25:00,174.89,174.97,174.74,174.88,114336.0,153.7921,153.8624,153.6602,153.7833,114336.0
2022-05-16 14:30:00,174.87,174.89,174.51,174.62,89639.0,153.7745,153.7921,153.4579,153.5547,89639.0
2022-05-16 14:35:00,174.64,174.68,174.37,174.51,123498.0,153.5722,153.6074,153.3348,153.4579,123498.0
2022-05-16 14:40:00,174.52,174.78,174.52,174.56,97980.0,153.4667,153.6954,153.4667,153.5019,97980.0
2022-05-16 14:45:00,174.58,174.71,174.29,174.4,109544.0,153.5195,153.6338,153.2645,153.3612,109544.0
2022-05-16 14:50:00,174.39,174.77,174.38,174.59,86533.0,153.3524,153.6866,153.3436,153.5283,86533.0
2022-05-16 14:55:00,174.59,174.78,174.51,174.54,66632.0,153.5283,153.6954,153.4579,153.4843,66632.0
2022-05-16 15:00:00,174.52,174.62,174.26,174.46,103116.0,153.4667,153.5547,153.2381,153.414,103116.0
2022-05-16 15:05:00,174.46,174.51,174.2,174.2,86609.0,153.414,153.4579,153.1853,153.1853,86609.0
2022-05-16 15:10:00,174.17,174.23,173.83,173.92,90125.0,153.1589,153.2117,152.86,152.9391,90125.0
2022-05-16 15:15:00,173.89,174.05,173.64,173.75,75434.0,152.9127,153.0534,152.6929,152.7896,75434.0
2022-05-16 15:20:00,173.72,173.73,173.29,173.32,125743.0,152.7632,152.772,152.3851,152.4115,125743.0
2022-05-16 15:25:00,173.32,173.64,173.32,173.61,95943.0,152.4115,152.6929,152.4115,152.6665,95943.0
2022-05-16 15:30:00,173.61,173.8,173.29,173.31,116146.0,152.6665,152.8336,152.3851,152.4027,116146.0
2022-05-16 15:35:00,173.29,173.51,173.14,173.37,99593.0,152.3851,152.5786,152.2532,152.4555,99593.0
2022-05-16 15:40:00,173.4,173.51,173.13,173.21,98819.0,152.4818,152.5786,152.2444,152.3148,98819.0
2022-05-16 15:45:00,173.2,173.23,172.84,172.88,150410.0,152.306,152.3323,151.9894,152.0246,150410.0
2022-05-16 15:50:00,172.87,173.16,172.87,173.06,172318.0,152.0158,152.2708,152.0158,152.1829,172318.0
2022-05-16 15:55:00,173.06,173.12,172.59,173.03,394671.0,152.1829,152.2356,151.7695,152.1565,394671.0
2022-05-17 09:30:00,174.84,174.95,173.6,173.66,466463.0,153.7481,153.8449,152.6577,152.7105,466463.0
2022-05-17 09:35:00,173.72,173.85,172.76,173.3,200041.0,152.7632,152.8775,151.919,152.3939,200041.0
2022-05-17 09:40:00,173.34,173.89,173.19,173.56,125699.0,152.4291,152.9127,152.2972,152.6225,125699.0
2022-05-17 09:45:00,173.55,173.84,173.14,173.28,167790.0,152.6137,152.8688,152.2532,152.3763,167790.0
2022-05-17 09:50:00,173.22,174.11,173.02,174.0,93427.0,152.3235,153.1062,152.1477,153.0095,93427.0
2022-05-17 09:55:00,174.02,174.89,174.0,174.84,137495.0,153.027,153.7921,153.0095,153.7481,137495.0
2022-05-17 10:00:00,174.84,175.35,174.76,175.28,1001783.0,153.7481,154.1966,153.6778,154.135,1001783.0
2022-05-17 10:05:00,175.28,175.32,174.62,174.74,176425.0,154.135,154.1702,153.5547,153.6602,176425.0
2022-05-17 10:10:00,174.71,175.08,174.65,174.97,103970.0,153.6338,153.9592,153.581,153.8624,103970.0
2022-05-17 10:15:00,174.95,175.63,174.95,175.54,141472.0,153.8449,154.4428,153.8449,154.3637,141472.0
2022-05-17 10:20:00,175.59,175.65,174.94,175.19,128103.0,154.4076,154.4604,153.8361,154.0559,128103.0
2022-05-17 10:25:00,175.18,175.26,174.63,174.76,92897.0,154.0471,154.1175,153.5635,153.6778,92897.0
2022-05-17 10:30:00,174.79,174.99,174.57,174.91,61716.0,153.7042,153.88,153.5107,153.8097,61716.0
2022-05-17 10:35:00,174.9,174.92,174.62,174.79,71487.0,153.8009,153.8185,153.5547,153.7042,71487.0
2022-05-17 10:40:00,174.83,174.83,174.16,174.29,95183.0,153.7393,153.7393,153.1502,153.2645,95183.0
2022-05-17 10:45:00,174.31,174.43,174.12,174.39,73825.0,153.2821,153.3876,153.115,153.3524,73825.0
2022-05-17 10:50:00,174.34,174.49,174.14,174.4,69494.0,153.3084,153.4403,153.1326,153.3612,69494.0
2022-05-17 10:55:00,174.4,174.81,174.39,174.79,65061.0,153.3612,153.7217,153.3524,153.7042,65061.0
2022-05-17 11:00:00,174.8,175.06,174.68,175.05,76500.0,153.7129,153.9416,153.6074,153.9328,76500.0
2022-05-17 11:05:00,175.03,175.05,174.76,174.93,69235.0,153.9152,153.9328,153.6778,153.8273,69235.0
2022-05-17 11:10:00,174.94,175.06,174.86,174.93,77940.0,153.8361,153.9416,153.7657,153.8273,77940.0
2022-05-17 11:15:00,174.97,175.12,174.68,175.01,83472.0,153.8624,153.9943,153.6074,153.8976,83472.0
2022-05-17 11:20:00,174.98,175.05,174.7,174.9,54134.0,153.8712,153.9328,153.625,153.8009,54134.0
2022-05-17 11:25:00,174.93,175.34,174.93,175.31,64338.0,153.8273,154.1878,153.8273,154.1614,64338.0
2022-05-17 11:30:00,175.31,175.36,175.08,175.14,123419.0,154.1614,154.2054,153.9592,154.0119,123419.0
2022-05-17 11:35:00,175.17,175.22,174.53,174.53,80053.0,154.0383,154.0823,153.4755,153.4755,80053.0
2022-05-17 11:40:00,174.53,174.56,174.32,174.35,78829.0,153.4755,153.5019,153.2909,153.3172,78829.0
2022-05-17 11:45:00,174.34,174.36,173.66,173.76,107192.0,153.3084,153.326,152.7105,152.7984,107192.0
2022-05-17 11:50:00,173.75,174.11,173.59,174.11,72252.0,152.7896,153.1062,152.6489,153.1062,72252.0
2022-05-17 11:55:00,174.08,174.28,173.92,174.24,48902.0,153.0798,153.2557,152.9391,153.2205,48902.0
2022-05-17 12:00:00,174.22,174.46,174.17,174.31,64885.0,153.2029,153.414,153.1589,153.2821,64885.0
2022-05-17 12:05:00,174.34,174.36,173.91,173.91,147193.0,153.3084,153.326,152.9303,152.9303,147193.0
2022-05-17 12:10:00,173.91,174.21,173.81,174.2,53404.0,152.9303,153.1941,152.8424,153.1853,53404.0
2022-05-17 12:15:00,174.19,174.35,174.09,174.24,61319.0,153.1765,153.3172,153.0886,153.2205,61319.0
2022-05-17 12:20:00,174.21,174.54,174.14,174.33,93894.0,153.1941,153.4843,153.1326,153.2996,93894.0
2022-05-17 12:25:00,174.31,174.5,174.3,174.42,33702.0,153.2821,153.4491,153.2733,153.3788,33702.0
2022-05-17 12:30:00,174.4,174.5,174.3,174.39,28111.0,153.3612,153.4491,153.2733,153.3524,28111.0
2022-05-17 12:35:00,174.37,174.8,174.35,174.73,58483.0,153.3348,153.7129,153.3172,153.6514,58483.0
2022-05-17 12:40:00,174.74,175.15,174.67,175.13,89700.0,153.6602,154.0207,153.5986,154.0031,89700.0
2022-05-17 12:45:00,175.15,175.45,175.15,175.33,76182.0,154.0207,154.2845,154.0207,154.179,76182.0
2022-05-17 12:50:00,175.33,175.39,175.1,175.19,70183.0,154.179,154.2318,153.9768,154.0559,70183.0
2022-05-17 12:55:00,175.19,175.29,175.14,175.16,52540.0,154.0559,154.1438,154.0119,154.0295,52540.0
2022-05-17 13:00:00,175.16,175.26,174.97,175.18,41951.0,154.0295,154.1175,153.8624,154.0471,41951.0
2022-05-17 13:05:00,175.18,175.26,175.11,175.13,34916.0,154.0471,154.1175,153.9855,154.0031,34916.0
2022-05-17 13:10:00,175.14,175.29,175.1,175.16,42311.0,154.0119,154.1438,153.9768,154.0295,42311.0
2022-05-17 13:15:00,175.15,175.33,175.1,175.2,45360.0,154.0207,154.179,153.9768,154.0647,45360.0
2022-05-17 13:20:00,175.22,175.27,174.55,174.58,112656.0,154.0823,154.1262,153.4931,153.5195,112656.0
2022-05-17 13:25:00,174.59,174.59,174.31,174.32,61508.0,153.5283,153.5283,153.2821,153.2909,61508.0
2022-05-17 13:30:00,174.34,174.58,174.3,174.53,42769.0,153.3084,153.5195,153.2733,153.4755,42769.0
2022-05-17 13:35:00,174.51,174.93,174.47,174.9,51126.0,153.4579,153.8273,153.4228,153.8009,51126.0
2022-05-17 13:40:00,174.91,175.0,174.75,174.79,65398.0,153.8097,153.8888,153.669,153.7042,65398.0
2022-05-17 13:45:00,174.77,175.13,174.74,175.1,68797.0,153.6866,154.0031,153.6602,153.9768,68797.0
2022-05-17 13:50:00,175.08,175.17,174.99,175.06,69159.0,153.9592,154.0383,153.88,153.9416,69159.0
2022-05-17 13:55:00,175.07,175.1,174.62,174.66,85738.0,153.9504,153.9768,153.5547,153.5898,85738.0
2022-05-17 14:00:00,174.69,174.81,174.12,174.16,145912.0,153.6162,153.7217,153.115,153.1502,145912.0
2022-05-17 14:05:00,174.18,174.73,174.18,174.7,99581.0,153.1677,153.6514,153.1677,153.625,99581.0
2022-05-17 14:10:00,174.68,174.68,173.72,173.95,164844.0,153.6074,153.6074,152.7632,152.9655,164844.0
2022-05-17 14:15:00,173.95,173.95,173.52,173.65,69323.0,152.9655,152.9655,152.5874,152.7017,69323.0
2022-05-17 14:20:00,173.64,173.64,172.61,172.98,242828.0,152.6929,152.6929,151.7871,152.1125,242828.0
2022-05-17 14:25:00,172.96,173.42,172.75,173.22,102717.0,152.0949,152.4994,151.9102,152.3235,102717.0
2022-05-17 14:30:00,173.21,173.55,173.01,173.01,114675.0,152.3148,152.6137,152.1389,152.1389,114675.0
2022-05-17 14:35:00,173.0,173.4,172.77,173.36,111463.0,152.1301,152.4818,151.9278,152.4467,111463.0
2022-05-17 14:40:00,173.33,173.95,173.23,173.95,117812.0,152.4203,152.9655,152.3323,152.9655,117812.0
2022-05-17 14:45:00,173.98,174.3,173.8,174.15,159420.0,152.9919,153.2733,152.8336,153.1414,159420.0
2022-05-17 14:50:00,174.15,174.22,173.81,173.81,89124.0,153.1414,153.2029,152.8424,152.8424,89124.0
2022-05-17 14:55:00,173.83,173.87,173.55,173.55,80172.0,152.86,152.8951,152.6137,152.6137,80172.0
2022-05-17 15:00:00,173.58,174.1,173.51,174.04,123425.0,152.6401,153.0974,152.5786,153.0446,123425.0
2022-05-17 15:05:00,174.03,174.24,173.82,173.96,106876.0,153.0358,153.2205,152.8512,152.9743,106876.0
2022-05-17 15:10:00,173.94,173.97,173.51,173.64,84122.0,152.9567,152.9831,152.5786,152.6929,84122.0
2022-05-17 15:15:00,173.65,173.78,173.54,173.69,62770.0,152.7017,152.816,152.6049,152.7369,62770.0
2022-05-17 15:20:00,173.69,173.84,173.6,173.62,54249.0,152.7369,152.8688,152.6577,152.6753,54249.0
2022-05-17 15:25:00,173.63,173.82,173.56,173.61,133360.0,152.6841,152.8512,152.6225,152.6665,133360.0
2022-05-17 15:30:00,173.61,173.71,173.42,173.61,98694.0,152.6665,152.7544,152.4994,152.6665,98694.0
2022-05-17 15:35:00,173.59,173.67,173.39,173.64,123390.0,152.6489,152.7193,152.473,152.6929,123390.0
2022-05-17 15:40:00,173.63,173.9,173.48,173.9,95867.0,152.6841,152.9215,152.5522,152.9215,95867.0
2022-05-17 15:45:00,173.85,173.9,173.51,173.64,191452.0,152.8775,152.9215,152.5786,152.6929,191452.0
2022-05-17 15:50:00,173.64,173.87,173.54,173.66,154147.0,152.6929,152.8951,152.6049,152.7105,154147.0
2022-05-17 15:55:00,173.64,174.05,173.58,174.05,275749.0,152.6929,153.0534,152.6401,153.0534,275749.0
2022-05-18 09:30:00,174.12,174.13,171.85,172.27,438874.0,154.4087,154.4176,152.3957,152.7681,438874.0
2022-05-18 09:35:00,172.25,172.67,171.52,171.58,190034.0,152.7504,153.1228,152.103,152.1562,190034.0
2022-05-18 09:40:00,171.65,172.56,171.24,172.42,172367.0,152.2183,153.0253,151.8547,152.9012,172367.0
2022-05-18 09:45:00,172.38,172.67,172.17,172.57,174782.0,152.8657,153.1228,152.6795,153.0342,174782.0
2022-05-18 09:50:00,172.57,172.85,171.72,172.1,161020.0,153.0342,153.2825,152.2804,152.6174,161020.0
2022-05-18 09:55:00,172.16,172.24,171.81,172.03,58744.0,152.6706,152.7415,152.3602,152.5553,58744.0
2022-05-18 10:00:00,172.02,172.39,171.55,171.95,121586.0,152.5464,152.8745,152.1296,152.4844,121586.0
2022-05-18 10:05:00,171.93,172.45,171.93,172.25,78411.0,152.4666,152.9278,152.4666,152.7504,78411.0
2022-05-18 10:10:00,172.24,172.48,172.1,172.48,46390.0,152.7415,152.9544,152.6174,152.9544,46390.0
2022-05-18 10:15:00,172.46,172.55,172.01,172.4,69542.0,152.9366,153.0164,152.5376,152.8834,69542.0
2022-05-18 10:20:00,172.39,172.67,172.09,172.16,133465.0,152.8745,153.1228,152.6085,152.6706,133465.0
2022-05-18 10:25:00,172.15,172.15,171.58,171.68,95632.0,152.6617,152.6617,152.1562,152.2449,95632.0
2022-05-18 10:30:00,171.77,172.3,171.56,171.83,52106.0,152.3247,152.7947,152.1385,152.3779,52106.0
2022-05-18 10:35:00,171.83,171.86,171.27,171.62,58005.0,152.3779,152.4045,151.8813,152.1917,58005.0
2022-05-18 10:40:00,171.6,171.9,171.47,171.47,60007.0,152.174,152.44,152.0587,152.0587,60007.0
2022-05-18 10:45:00,171.42,172.13,171.37,171.97,109471.0,152.0144,152.644,151.97,152.5021,109471.0
2022-05-18 10:50:00,172.01,172.01,170.91,171.13,211486.0,152.5376,152.5376,151.5621,151.7572,211486.0
2022-05-18 10:55:00,171.04,171.07,170.79,170.93,111904.0,151.6774,151.704,151.4557,151.5798,111904.0
2022-05-18 11:00:00,170.92,171.04,170.24,170.3,144463.0,151.571,151.6774,150.9679,151.0211,144463.0
2022-05-18 11:05:00,170.32,170.32,169.78,169.84,139547.0,151.0389,151.0389,150.56,150.6132,139547.0
2022-05-18 11:10:00,169.83,169.83,169.39,169.61,93770.0,150.6044,150.6044,150.2142,150.4093,93770.0
2022-05-18 11:15:00,169.61,169.64,168.16,168.9,146612.0,150.4093,150.4359,149.1234,149.7796,146612.0
2022-05-18 11:20:00,168.92,168.94,168.26,168.36,111115.0,149.7974,149.8151,149.2121,149.3008,111115.0
2022-05-18 11:25:00,168.36,168.55,168.08,168.5,90267.0,149.3008,149.4693,149.0525,149.4249,90267.0
2022-05-18 11:30:00,168.5,168.57,168.22,168.46,93788.0,149.4249,149.487,149.1766,149.3894,93788.0
2022-05-18 11:35:00,168.46,168.87,168.44,168.71,86530.0,149.3894,149.753,149.3717,149.6111,86530.0
2022-05-18 11:40:00,168.76,168.95,168.53,168.84,66821.0,149.6555,149.824,149.4515,149.7264,66821.0
2022-05-18 11:45:00,168.83,168.9,168.27,168.45,58534.0,149.7176,149.7796,149.221,149.3806,58534.0
2022-05-18 11:50:00,168.43,168.65,168.17,168.25,72478.0,149.3628,149.5579,149.1323,149.2032,72478.0
2022-05-18 11:55:00,168.21,168.67,168.19,168.43,80583.0,149.1677,149.5757,149.15,149.3628,80583.0
2022-05-18 12:00:00,168.42,168.51,168.02,168.08,54990.0,149.354,149.4338,148.9993,149.0525,54990.0
2022-05-18 12:05:00,168.05,168.07,167.62,167.85,91325.0,149.0259,149.0436,148.6445,148.8485,91325.0
2022-05-18 12:10:00,167.84,168.28,167.73,168.22,60681.0,148.8396,149.2298,148.7421,149.1766,60681.0
2022-05-18 12:15:00,168.24,169.08,168.18,168.8,83868.0,149.1943,149.9393,149.1411,149.691,83868.0
2022-05-18 12:20:00,168.83,168.85,168.16,168.18,70445.0,149.7176,149.7353,149.1234,149.1411,70445.0
2022-05-18 12:25:00,168.16,168.62,168.16,168.44,47615.0,149.1234,149.5313,149.1234,149.3717,47615.0
2022-05-18 12:30:00,168.42,168.83,168.22,168.78,52835.0,149.354,149.7176,149.1766,149.6732,52835.0
2022-05-18 12:35:00,168.8,169.1,168.59,168.91,105945.0,149.691,149.957,149.5047,149.7885,105945.0
2022-05-18 12:40:00,168.94,169.11,168.73,168.75,37852.0,149.8151,149.9659,149.6289,149.6466,37852.0
2022-05-18 12:45:00,168.77,169.15,168.66,169.14,37596.0,149.6643,150.0013,149.5668,149.9925,37596.0
2022-05-18 12:50:00,169.15,169.55,169.1,169.36,54769.0,150.0013,150.356,149.957,150.1876,54769.0
2022-05-18 12:55:00,169.38,169.51,169.21,169.33,43792.0,150.2053,150.3206,150.0545,150.161,43792.0
2022-05-18 13:00:00,169.32,169.35,168.86,168.94,57545.0,150.1521,150.1787,149.7442,149.8151,57545.0
2022-05-18 13:05:00,168.94,169.01,168.28,168.28,56996.0,149.8151,149.8772,149.2298,149.2298,56996.0
2022-05-18 13:10:00,168.3,168.32,167.87,167.89,86198.0,149.2476,149.2653,148.8662,148.884,86198.0
2022-05-18 13:15:00,167.89,167.92,167.7,167.72,71351.0,148.884,148.9106,148.7155,148.7332,71351.0
2022-05-18 13:20:00,167.73,168.08,167.68,167.75,55349.0,148.7421,149.0525,148.6977,148.7598,55349.0
2022-05-18 13:25:00,167.76,168.4,167.73,168.39,59898.0,148.7687,149.3362,148.7421,149.3274,59898.0
2022-05-18 13:30:00,168.39,168.92,168.38,168.8,66386.0,149.3274,149.7974,149.3185,149.691,66386.0
2022-05-18 13:35:00,168.8,169.08,168.67,168.93,105131.0,149.691,149.9393,149.5757,149.8062,105131.0
2022-05-18 13:40:00,168.97,168.98,168.29,168.39,87681.0,149.8417,149.8506,149.2387,149.3274,87681.0
2022-05-18 13:45:00,168.41,168.44,167.97,168.11,112403.0,149.3451,149.3717,148.9549,149.0791,112403.0
2022-05-18 13:50:00,168.12,168.52,168.1,168.49,79295.0,149.0879,149.4427,149.0702,149.416,79295.0
2022-05-18 13:55:00,168.49,168.81,168.34,168.71,63283.0,149.416,149.6998,149.283,149.6111,63283.0
2022-05-18 14:00:00,168.72,168.92,168.43,168.74,60050.0,149.62,149.7974,149.3628,149.6377,60050.0
2022-05-18 14:05:00,168.77,168.81,168.35,168.63,75463.0,149.6643,149.6998,149.2919,149.5402,75463.0
2022-05-18 14:10:00,168.64,168.73,168.05,168.1,84138.0,149.5491,149.6289,149.0259,149.0702,84138.0
2022-05-18 14:15:00,168.11,168.47,167.84,168.24,95215.0,149.0791,149.3983,148.8396,149.1943,95215.0
2022-05-18 14:20:00,168.2,168.47,167.99,168.31,72274.0,149.1589,149.3983,148.9726,149.2564,72274.0
2022-05-18 14:25:00,168.34,168.72,168.18,168.67,95391.0,149.283,149.62,149.1411,149.5757,95391.0
2022-05-18 14:30:00,168.67,168.74,168.06,168.16,59835.0,149.5757,149.6377,149.0347,149.1234,59835.0
2022-05-18 14:35:00,168.13,168.15,167.68,167.71,95590.0,149.0968,149.1145,148.6977,148.7243,95590.0
2022-05-18 14:40:00,167.69,167.91,167.45,167.49,70164.0,148.7066,148.9017,148.4938,148.5293,70164.0
2022-05-18 14:45:00,167.5,167.67,167.02,167.6,82347.0,148.5381,148.6889,148.1125,148.6268,82347.0
2022-05-18 14:50:00,167.63,167.79,167.58,167.7,49994.0,148.6534,148.7953,148.6091,148.7155,49994.0
2022-05-18 14:55:00,167.71,167.94,167.52,167.57,73963.0,148.7243,148.9283,148.5559,148.6002,73963.0
2022-05-18 15:00:00,167.58,167.81,167.36,167.46,104236.0,148.6091,148.813,148.414,148.5026,104236.0
2022-05-18 15:05:00,167.49,167.67,167.42,167.6,57122.0,148.5293,148.6889,148.4672,148.6268,57122.0
2022-05-18 15:10:00,167.61,167.94,167.54,167.54,69864.0,148.6357,148.9283,148.5736,148.5736,69864.0
2022-05-18 15:15:00,167.54,167.78,167.44,167.53,55650.0,148.5736,148.7864,148.4849,148.5647,55650.0
2022-05-18 15:20:00,167.55,167.81,166.96,167.02,81521.0,148.5825,148.813,148.0593,148.1125,81521.0
2022-05-18 15:25:00,167.01,167.05,166.63,166.66,78128.0,148.1036,148.1391,147.7666,147.7932,78128.0
2022-05-18 15:30:00,166.64,166.9,166.62,166.76,176162.0,147.7755,148.006,147.7577,147.8819,176162.0
2022-05-18 15:35:00,166.75,167.31,165.79,167.13,507044.0,147.873,148.3696,147.0217,148.21,507044.0
2022-05-18 15:40:00,167.12,167.36,166.71,167.32,283934.0,148.2011,148.414,147.8376,148.3785,283934.0
2022-05-18 15:45:00,167.32,167.76,167.27,167.51,268791.0,148.3785,148.7687,148.3342,148.547,268791.0
2022-05-18 15:50:00,167.46,167.93,167.43,167.78,215978.0,148.5026,148.9194,148.476,148.7864,215978.0
2022-05-18 15:55:00,167.8,168.27,167.8,168.23,376629.0,148.8042,149.221,148.8042,149.1855,376629.0
2022-05-19 09:30:00,164.63,165.45,164.52,164.99,478534.0,145.993,146.7202,145.8955,146.3123,478534.0
2022-05-19 09:35:00,165.03,166.25,164.83,166.07,166143.0,146.3477,147.4296,146.1704,147.27,166143.0
2022-05-19 09:40:00,166.06,166.47,165.66,165.75,205649.0,147.2611,147.6247,146.9064,146.9862,205649.0
2022-05-19 09:45:00,165.75,165.76,163.81,163.85,181101.0,146.9862,146.9951,145.2658,145.3013,181101.0
2022-05-19 09:50:00,163.88,163.9,162.83,163.74,227618.0,145.3279,145.3457,144.3968,145.2038,227618.0
2022-05-19 09:55:00,163.77,164.09,163.24,163.41,145338.0,145.2304,145.5142,144.7604,144.9111,145338.0
2022-05-19 10:00:00,163.39,164.48,163.25,164.13,121030.0,144.8934,145.86,144.7692,145.5496,121030.0
2022-05-19 10:05:00,164.11,164.24,163.26,163.45,110263.0,145.5319,145.6472,144.7781,144.9466,110263.0
2022-05-19 10:10:00,163.43,164.28,163.37,164.01,61175.0,144.9289,145.6826,144.8757,145.4432,61175.0
2022-05-19 10:15:00,164.01,164.97,163.69,164.78,83159.0,145.4432,146.2945,145.1594,146.126,83159.0
2022-05-19 10:20:00,164.76,165.73,164.65,165.53,166512.0,146.1083,146.9685,146.0108,146.7911,166512.0
2022-05-19 10:25:00,165.51,165.61,165.04,165.07,109341.0,146.7734,146.8621,146.3566,146.3832,109341.0
2022-05-19 10:30:00,165.06,165.35,164.69,165.14,129382.0,146.3743,146.6315,146.0462,146.4453,129382.0
2022-05-19 10:35:00,165.15,165.38,164.56,164.75,82110.0,146.4542,146.6581,145.9309,146.0994,82110.0
2022-05-19 10:40:00,164.75,164.75,163.94,164.33,65465.0,146.0994,146.0994,145.3811,145.727,65465.0
2022-05-19 10:45:00,164.37,164.78,163.9,164.13,82319.0,145.7625,146.126,145.3457,145.5496,82319.0
2022-05-19 10:50:00,164.17,165.11,164.06,165.11,78884.0,145.5851,146.4187,145.4875,146.4187,78884.0
2022-05-19 10:55:00,165.16,165.99,164.46,164.55,133773.0,146.463,147.1991,145.8423,145.9221,133773.0
2022-05-19 11:00:00,164.61,165.4,164.59,165.25,91349.0,145.9753,146.6759,145.9575,146.5428,91349.0
2022-05-19 11:05:00,165.3,165.31,164.82,165.06,94836.0,146.5872,146.596,146.1615,146.3743,94836.0
2022-05-19 11:10:00,165.11,165.8,165.09,165.27,80144.0,146.4187,147.0306,146.4009,146.5606,80144.0
2022-05-19 11:15:00,165.23,165.68,165.18,165.63,81099.0,146.5251,146.9242,146.4808,146.8798,81099.0
2022-05-19 11:20:00,165.58,165.94,165.28,165.88,116551.0,146.8355,147.1547,146.5694,147.1015,116551.0
2022-05-19 11:25:00,165.92,166.07,165.71,165.99,64646.0,147.137,147.27,146.9508,147.1991,64646.0
2022-05-19 11:30:00,166.04,166.48,166.02,166.47,58242.0,147.2434,147.6336,147.2257,147.6247,58242.0
2022-05-19 11:35:00,166.47,167.1,166.33,166.94,63989.0,147.6247,148.1834,147.5006,148.0415,63989.0
2022-05-19 11:40:00,166.94,167.47,166.9,167.12,85600.0,148.0415,148.5115,148.006,148.2011,85600.0
2022-05-19 11:45:00,167.16,167.62,166.92,167.58,73514.0,148.2366,148.6445,148.0238,148.6091,73514.0
2022-05-19 11:50:00,167.58,167.65,167.14,167.17,49004.0,148.6091,148.6711,148.2189,148.2455,49004.0
2022-05-19 11:55:00,167.14,167.14,166.85,167.05,53043.0,148.2189,148.2189,147.9617,148.1391,53043.0
2022-05-19 12:00:00,167.09,167.34,166.87,167.25,38716.0,148.1745,148.3962,147.9794,148.3164,38716.0
2022-05-19 12:05:00,167.26,167.69,167.16,167.61,42985.0,148.3253,148.7066,148.2366,148.6357,42985.0
2022-05-19 12:10:00,167.68,167.87,167.65,167.8,57409.0,148.6977,148.8662,148.6711,148.8042,57409.0
2022-05-19 12:15:00,167.79,168.26,167.78,168.03,168903.0,148.7953,149.2121,148.7864,149.0081,168903.0
2022-05-19 12:20:00,168.04,168.06,167.41,167.86,96950.0,149.017,149.0347,148.4583,148.8574,96950.0
2022-05-19 12:25:00,167.87,168.11,167.78,168.02,80186.0,148.8662,149.0791,148.7864,148.9993,80186.0
2022-05-19 12:30:00,167.99,168.19,167.43,167.46,78750.0,148.9726,149.15,148.476,148.5026,78750.0
2022-05-19 12:35:00,167.52,167.59,167.01,167.05,56378.0,148.5559,148.6179,148.1036,148.1391,56378.0
2022-05-19 12:40:00,167.05,167.05,166.54,166.8,53018.0,148.1391,148.1391,147.6868,147.9174,53018.0
2022-05-19 12:45:00,166.77,167.03,166.72,166.97,54787.0,147.8908,148.1213,147.8464,148.0681,54787.0
2022-05-19 12:50:00,167.0,167.22,166.99,167.0,39167.0,148.0947,148.2898,148.0859,148.0947,39167.0
2022-05-19 12:55:00,166.98,167.38,166.87,167.38,43184.0,148.077,148.4317,147.9794,148.4317,43184.0
2022-05-19 13:00:00,167.38,167.55,167.32,167.53,51062.0,148.4317,148.5825,148.3785,148.5647,51062.0
2022-05-19 13:05:00,167.51,167.93,167.51,167.9,46988.0,148.547,148.9194,148.547,148.8928,46988.0
2022-05-19 13:10:00,167.92,167.96,167.03,167.21,54156.0,148.9106,148.946,148.1213,148.2809,54156.0
2022-05-19 13:15:00,167.18,167.68,166.95,167.68,50030.0,148.2543,148.6977,148.0504,148.6977,50030.0
2022-05-19 13:20:00,167.68,168.0,167.5,167.88,67228.0,148.6977,148.9815,148.5381,148.8751,67228.0
2022-05-19 13:25:00,167.9,168.16,167.63,167.67,44425.0,148.8928,149.1234,148.6534,148.6889,44425.0
2022-05-19 13:30:00,167.7,168.16,167.62,167.8,70968.0,148.7155,149.1234,148.6445,148.8042,70968.0
2022-05-19 13:35:00,167.77,168.35,167.63,168.24,70246.0,148.7776,149.2919,148.6534,149.1943,70246.0
2022-05-19 13:40:00,168.23,168.23,167.93,168.02,30021.0,149.1855,149.1855,148.9194,148.9993,30021.0
2022-05-19 13:45:00,168.0,168.01,167.06,167.09,89154.0,148.9815,148.9904,148.1479,148.1745,89154.0
2022-05-19 13:50:00,167.18,168.35,167.16,168.34,72696.0,148.2543,149.2919,148.2366,149.283,72696.0
2022-05-19 13:55:00,168.39,168.71,168.36,168.45,67764.0,149.3274,149.6111,149.3008,149.3806,67764.0
2022-05-19 14:00:00,168.47,168.62,168.31,168.49,55567.0,149.3983,149.5313,149.2564,149.416,55567.0
2022-05-19 14:05:00,168.42,168.83,168.38,168.52,58744.0,149.354,149.7176,149.3185,149.4427,58744.0
2022-05-19 14:10:00,168.58,168.83,168.29,168.4,45037.0,149.4959,149.7176,149.2387,149.3362,45037.0
2022-05-19 14:15:00,168.44,168.63,168.18,168.2,39646.0,149.3717,149.5402,149.1411,149.1589,39646.0
2022-05-19 14:20:00,168.21,168.63,168.03,168.55,32896.0,149.1677,149.5402,149.0081,149.4693,32896.0
2022-05-19 14:25:00,168.58,168.63,168.2,168.5,45802.0,149.4959,149.5402,149.1589,149.4249,45802.0
2022-05-19 14:30:00,168.48,168.62,168.34,168.43,22311.0,149.4072,149.5313,149.283,149.3628,22311.0
2022-05-19 14:35:00,168.39,168.98,168.33,168.72,90745.0,149.3274,149.8506,149.2742,149.62,90745.0
2022-05-19 14:40:00,168.7,168.87,168.31,168.87,46148.0,149.6023,149.753,149.2564,149.753,46148.0
2022-05-19 14:45:00,168.89,169.11,168.77,169.11,68503.0,149.7708,149.9659,149.6643,149.9659,68503.0
2022-05-19 14:50:00,169.12,169.23,168.76,169.12,119309.0,149.9747,150.0723,149.6555,149.9747,119309.0
2022-05-19 14:55:00,169.09,169.13,168.6,169.03,37531.0,149.9481,149.9836,149.5136,149.8949,37531.0
2022-05-19 15:00:00,169.09,169.64,168.96,169.51,72063.0,149.9481,150.4359,149.8328,150.3206,72063.0
2022-05-19 15:05:00,169.5,169.53,169.06,169.11,48985.0,150.3117,150.3383,149.9215,149.9659,48985.0
2022-05-19 15:10:00,169.1,169.21,168.59,168.91,51722.0,149.957,150.0545,149.5047,149.7885,51722.0
2022-05-19 15:15:00,168.91,168.99,168.41,168.61,84886.0,149.7885,149.8594,149.3451,149.5225,84886.0
2022-05-19 15:20:00,168.6,168.64,167.96,167.97,75251.0,149.5136,149.5491,148.946,148.9549,75251.0
2022-05-19 15:25:00,167.96,168.24,167.22,167.38,175087.0,148.946,149.1943,148.2898,148.4317,175087.0
2022-05-19 15:30:00,167.38,167.88,167.23,167.35,81370.0,148.4317,148.8751,148.2987,148.4051,81370.0
2022-05-19 15:35:00,167.35,167.4,166.98,167.31,84355.0,148.4051,148.4494,148.077,148.3696,84355.0
2022-05-19 15:40:00,167.33,167.87,167.14,167.78,90903.0,148.3874,148.8662,148.2189,148.7864,90903.0
2022-05-19 15:45:00,167.76,168.13,167.23,167.46,100961.0,148.7687,149.0968,148.2987,148.5026,100961.0
2022-05-19 15:50:00,167.41,167.57,166.77,167.09,129383.0,148.4583,148.6002,147.8908,148.1745,129383.0
2022-05-19 15:55:00,167.06,167.2,166.8,166.86,268909.0,148.1479,148.2721,147.9174,147.9706,268909.0
2022-05-20 09:30:00,168.88,169.44,168.55,168.87,340304.0,149.7619,150.2585,149.4693,149.753,340304.0
2022-05-20 09:35:00,168.89,170.13,168.82,170.12,184892.0,149.7708,150.8704,149.7087,150.8615,184892.0
2022-05-20 09:40:00,170.17,170.17,169.63,170.0,82715.0,150.9059,150.9059,150.427,150.7551,82715.0
2022-05-20 09:45:00,169.99,170.01,169.49,169.65,107971.0,150.7462,150.764,150.3028,150.4447,107971.0
2022-05-20 09:50:00,169.67,170.53,169.6,170.42,157149.0,150.4625,151.2251,150.4004,151.1276,157149.0
2022-05-20 09:55:00,170.44,170.87,170.27,170.81,107060.0,151.1453,151.5266,150.9945,151.4734,107060.0
2022-05-20 10:00:00,170.84,171.04,170.33,170.47,158660.0,151.5,151.6774,151.0477,151.1719,158660.0
2022-05-20 10:05:00,170.52,170.6,169.46,169.52,78799.0,151.2162,151.2872,150.2762,150.3294,78799.0
2022-05-20 10:10:00,169.56,169.56,168.96,169.33,106714.0,150.3649,150.3649,149.8328,150.161,106714.0
2022-05-20 10:15:00,169.43,169.7,168.95,169.09,43603.0,150.2496,150.4891,149.824,149.9481,43603.0
2022-05-20 10:20:00,169.09,169.1,168.56,169.08,71984.0,149.9481,149.957,149.4781,149.9393,71984.0
2022-05-20 10:25:00,169.07,169.43,168.97,169.33,106584.0,149.9304,150.2496,149.8417,150.161,106584.0
2022-05-20 10:30:00,169.31,169.62,169.16,169.35,56003.0,150.1432,150.4181,150.0102,150.1787,56003.0
2022-05-20 10:35:00,169.32,169.38,168.62,168.91,74545.0,150.1521,150.2053,149.5313,149.7885,74545.0
2022-05-20 10:40:00,168.94,169.14,168.61,168.65,62283.0,149.8151,149.9925,149.5225,149.5579,62283.0
2022-05-20 10:45:00,168.65,168.65,168.06,168.27,69798.0,149.5579,149.5579,149.0347,149.221,69798.0
2022-05-20 10:50:00,168.26,168.26,167.56,167.78,80126.0,149.2121,149.2121,148.5913,148.7864,80126.0
2022-05-20 10:55:00,167.78,167.95,167.21,167.21,56520.0,148.7864,148.9372,148.2809,148.2809,56520.0
2022-05-20 11:00:00,167.24,167.44,166.94,167.02,57574.0,148.3076,148.4849,148.0415,148.1125,57574.0
2022-05-20 11:05:00,167.05,167.11,166.55,166.75,73080.0,148.1391,148.1923,147.6957,147.873,73080.0
2022-05-20 11:10:00,166.73,166.85,166.2,166.76,50712.0,147.8553,147.9617,147.3853,147.8819,50712.0
2022-05-20 11:15:00,166.78,166.88,166.37,166.48,36224.0,147.8996,147.9883,147.536,147.6336,36224.0
2022-05-20 11:20:00,166.49,166.71,166.35,166.65,34056.0,147.6425,147.8376,147.5183,147.7843,34056.0
2022-05-20 11:25:00,166.63,167.15,166.56,166.84,48631.0,147.7666,148.2277,147.7045,147.9528,48631.0
2022-05-20 11:30:00,166.83,167.29,166.8,167.15,30588.0,147.944,148.3519,147.9174,148.2277,30588.0
2022-05-20 11:35:00,167.09,167.11,166.65,166.73,32385.0,148.1745,148.1923,147.7843,147.8553,32385.0
2022-05-20 11:40:00,166.75,167.21,166.73,166.8,18860.0,147.873,148.2809,147.8553,147.9174,18860.0
2022-05-20 11:45:00,166.77,167.32,166.77,167.25,38625.0,147.8908,148.3785,147.8908,148.3164,38625.0
2022-05-20 11:50:00,167.32,167.61,167.08,167.21,34564.0,148.3785,148.6357,148.1657,148.2809,34564.0
2022-05-20 11:55:00,167.17,167.49,167.03,167.07,18641.0,148.2455,148.5293,148.1213,148.1568,18641.0
2022-05-20 12:00:00,167.06,167.15,166.53,166.85,34496.0,148.1479,148.2277,147.6779,147.9617,34496.0
2022-05-20 12:05:00,166.92,167.24,166.5,166.55,33458.0,148.0238,148.3076,147.6513,147.6957,33458.0
2022-05-20 12:10:00,166.56,167.05,166.33,167.01,32664.0,147.7045,148.1391,147.5006,148.1036,32664.0
2022-05-20 12:15:00,167.05,167.15,166.78,166.84,28044.0,148.1391,148.2277,147.8996,147.9528,28044.0
2022-05-20 12:20:00,166.77,167.09,166.74,167.0,26594.0,147.8908,148.1745,147.8642,148.0947,26594.0
2022-05-20 12:25:00,167.04,167.05,166.62,166.95,38597.0,148.1302,148.1391,147.7577,148.0504,38597.0
2022-05-20 12:30:00,166.99,167.1,166.76,166.76,21501.0,148.0859,148.1834,147.8819,147.8819,21501.0
2022-05-20 12:35:00,166.7,166.78,166.34,166.46,29477.0,147.8287,147.8996,147.5094,147.6159,29477.0
2022-05-20 12:40:00,166.44,166.46,166.14,166.22,71719.0,147.5981,147.6159,147.3321,147.403,71719.0
2022-05-20 12:45:00,166.22,166.25,165.38,165.97,286114.0,147.403,147.4296,146.6581,147.1813,286114.0
2022-05-20 12:50:00,166.01,166.17,165.68,165.71,79800.0,147.2168,147.3587,146.9242,146.9508,79800.0
2022-05-20 12:55:00,165.76,165.97,165.63,165.88,115230.0,146.9951,147.1813,146.8798,147.1015,115230.0
2022-05-20 13:00:00,165.83,165.84,165.14,165.29,56805.0,147.0572,147.066,146.4453,146.5783,56805.0
2022-05-20 13:05:00,165.27,165.71,165.14,165.25,35961.0,146.5606,146.9508,146.4453,146.5428,35961.0
2022-05-20 13:10:00,165.24,165.33,164.94,165.13,65177.0,146.534,146.6138,146.2679,146.4364,65177.0
2022-05-20 13:15:00,165.19,165.22,164.55,164.6,30895.0,146.4896,146.5162,145.9221,145.9664,30895.0
2022-05-20 13:20:00,164.64,164.83,164.42,164.49,44324.0,146.0019,146.1704,145.8068,145.8689,44324.0
2022-05-20 13:25:00,164.45,164.49,164.16,164.17,38282.0,145.8334,145.8689,145.5762,145.5851,38282.0
2022-05-20 13:30:00,164.15,165.05,164.09,164.95,79207.0,145.5674,146.3655,145.5142,146.2768,79207.0
2022-05-20 13:35:00,164.97,165.11,164.61,164.99,65078.0,146.2945,146.4187,145.9753,146.3123,65078.0
2022-05-20 13:40:00,165.01,165.36,164.72,165.16,50282.0,146.33,146.6404,146.0728,146.463,50282.0
2022-05-20 13:45:00,165.14,165.46,164.95,164.96,68884.0,146.4453,146.7291,146.2768,146.2857,68884.0
2022-05-20 13:50:00,164.94,165.25,164.62,165.1,36287.0,146.2679,146.5428,145.9842,146.4098,36287.0
2022-05-20 13:55:00,165.12,165.22,164.88,165.11,29558.0,146.4275,146.5162,146.2147,146.4187,29558.0
2022-05-20 14:00:00,165.13,165.23,164.82,165.09,45221.0,146.4364,146.5251,146.1615,146.4009,45221.0
2022-05-20 14:05:00,165.06,165.06,164.47,164.92,36143.0,146.3743,146.3743,145.8511,146.2502,36143.0
2022-05-20 14:10:00,164.9,165.07,164.59,164.77,27305.0,146.2325,146.3832,145.9575,146.1172,27305.0
2022-05-20 14:15:00,164.74,164.94,164.4,164.7,24543.0,146.0906,146.2679,145.7891,146.0551,24543.0
2022-05-20 14:20:00,164.71,164.99,164.49,164.8,50465.0,146.064,146.3123,145.8689,146.1438,50465.0
2022-05-20 14:25:00,164.72,164.93,164.66,164.9,48055.0,146.0728,146.2591,146.0196,146.2325,48055.0
2022-05-20 14:30:00,164.87,165.02,164.52,164.78,61937.0,146.2059,146.3389,145.8955,146.126,61937.0
2022-05-20 14:35:00,164.75,165.03,164.73,164.93,42343.0,146.0994,146.3477,146.0817,146.2591,42343.0
2022-05-20 14:40:00,164.91,165.57,164.86,165.53,31541.0,146.2413,146.8266,146.197,146.7911,31541.0
2022-05-20 14:45:00,165.51,165.6,165.21,165.5,43791.0,146.7734,146.8532,146.5074,146.7645,43791.0
2022-05-20 14:50:00,165.53,166.02,165.45,165.75,62680.0,146.7911,147.2257,146.7202,146.9862,62680.0
2022-05-20 14:55:00,165.73,165.84,165.42,165.51,54569.0,146.9685,147.066,146.6936,146.7734,54569.0
2022-05-20 15:00:00,165.53,165.71,165.1,165.24,33072.0,146.7911,146.9508,146.4098,146.534,33072.0
2022-05-20 15:05:00,165.24,165.41,165.11,165.26,46080.0,146.534,146.6847,146.4187,146.5517,46080.0
2022-05-20 15:10:00,165.23,165.39,165.1,165.39,33331.0,146.5251,146.667,146.4098,146.667,33331.0
2022-05-20 15:15:00,165.39,165.68,165.26,165.52,49968.0,146.667,146.9242,146.5517,146.7823,49968.0
2022-05-20 15:20:00,165.55,165.85,165.37,165.6,40436.0,146.8089,147.0749,146.6492,146.8532,40436.0
2022-05-20 15:25:00,165.62,166.16,165.46,166.14,40247.0,146.8709,147.3498,146.7291,147.3321,40247.0
2022-05-20 15:30:00,166.16,166.47,165.7,166.33,96462.0,147.3498,147.6247,146.9419,147.5006,96462.0
2022-05-20 15:35:00,166.29,166.91,166.12,166.62,90388.0,147.4651,148.0149,147.3143,147.7577,90388.0
2022-05-20 15:40:00,166.66,167.31,166.64,166.89,112862.0,147.7932,148.3696,147.7755,147.9972,112862.0
2022-05-20 15:45:00,166.92,167.48,166.73,167.39,109111.0,148.0238,148.5204,147.8553,148.4406,109111.0
2022-05-20 15:50:00,167.44,167.83,167.06,167.28,124007.0,148.4849,148.8308,148.1479,148.343,124007.0
2022-05-20 15:55:00,167.25,167.87,167.08,167.77,405651.0,148.3164,148.8662,148.1657,148.7776,405651.0
2022-05-23 09:30:00,169.43,170.17,169.11,169.78,334723.0,150.2496,150.9059,149.9659,150.56,334723.0
2022-05-23 09:35:00,169.85,170.75,169.3,169.47,160113.0,150.6221,151.4202,150.1344,150.2851,160113.0
2022-05-23 09:40:00,169.47,170.15,169.31,170.1,83286.0,150.2851,150.8881,150.1432,150.8438,83286.0
2022-05-23 09:45:00,170.13,171.12,170.01,170.71,158729.0,150.8704,151.7483,150.764,151.3847,158729.0
2022-05-23 09:50:00,170.71,171.46,170.56,171.17,165593.0,151.3847,152.0498,151.2517,151.7927,165593.0
2022-05-23 09:55:00,171.21,171.26,170.71,170.83,137318.0,151.8281,151.8725,151.3847,151.4911,137318.0
2022-05-23 10:00:00,170.81,170.89,169.97,170.54,104664.0,151.4734,151.5444,150.7285,151.234,104664.0
2022-05-23 10:05:00,170.57,171.25,170.57,171.2,90542.0,151.2606,151.8636,151.2606,151.8193,90542.0
2022-05-23 10:10:00,171.21,171.64,171.03,171.49,101092.0,151.8281,152.2095,151.6685,152.0764,101092.0
2022-05-23 10:15:00,171.56,171.99,171.22,171.97,107372.0,152.1385,152.5198,151.837,152.5021,107372.0
2022-05-23 10:20:00,171.96,172.13,171.74,172.13,109329.0,152.4932,152.644,152.2981,152.644,109329.0
2022-05-23 10:25:00,172.17,172.26,171.57,172.09,101003.0,152.6795,152.7593,152.1474,152.6085,101003.0
2022-05-23 10:30:00,172.12,172.58,172.03,172.5,177505.0,152.6351,153.043,152.5553,152.9721,177505.0
2022-05-23 10:35:00,172.52,172.62,172.14,172.25,102413.0,152.9898,153.0785,152.6528,152.7504,102413.0
2022-05-23 10:40:00,172.28,172.48,171.86,172.0,79005.0,152.777,152.9544,152.4045,152.5287,79005.0
2022-05-23 10:45:00,172.01,172.01,171.43,171.55,120910.0,152.5376,152.5376,152.0232,152.1296,120910.0
2022-05-23 10:50:00,171.6,171.97,171.17,171.89,142114.0,152.174,152.5021,151.7927,152.4311,142114.0
2022-05-23 10:55:00,171.89,172.16,171.71,172.12,72558.0,152.4311,152.6706,152.2715,152.6351,72558.0
2022-05-23 11:00:00,172.12,172.12,171.77,172.07,63536.0,152.6351,152.6351,152.3247,152.5908,63536.0
2022-05-23 11:05:00,172.06,172.36,171.83,172.34,83138.0,152.5819,152.8479,152.3779,152.8302,83138.0
2022-05-23 11:10:00,172.35,172.53,172.19,172.51,66803.0,152.8391,152.9987,152.6972,152.981,66803.0
2022-05-23 11:15:00,172.53,172.6,172.29,172.54,59814.0,152.9987,153.0608,152.7859,153.0076,59814.0
2022-05-23 11:20:00,172.51,172.72,172.38,172.68,99966.0,152.981,153.1672,152.8657,153.1317,99966.0
2022-05-23 11:25:00,172.72,172.89,172.53,172.74,63044.0,153.1672,153.3179,152.9987,153.1849,63044.0
2022-05-23 11:30:00,172.74,172.96,172.6,172.89,79877.0,153.1849,153.38,153.0608,153.3179,79877.0
2022-05-23 11:35:00,172.88,172.93,172.63,172.93,64261.0,153.3091,153.3534,153.0874,153.3534,64261.0
2022-05-23 11:40:00,172.9,172.95,172.64,172.64,65614.0,153.3268,153.3712,153.0962,153.0962,65614.0
2022-05-23 11:45:00,172.63,172.73,171.93,172.06,55376.0,153.0874,153.1761,152.4666,152.5819,55376.0
2022-05-23 11:50:00,172.06,172.19,171.99,172.13,50644.0,152.5819,152.6972,152.5198,152.644,50644.0
2022-05-23 11:55:00,172.14,172.17,171.95,171.99,39702.0,152.6528,152.6795,152.4844,152.5198,39702.0
2022-05-23 12:00:00,172.01,172.32,171.94,172.19,38005.0,152.5376,152.8125,152.4755,152.6972,38005.0
2022-05-23 12:05:00,172.19,172.21,171.92,171.98,39167.0,152.6972,152.7149,152.4578,152.511,39167.0
2022-05-23 12:10:00,171.97,171.98,171.56,171.68,48257.0,152.5021,152.511,152.1385,152.2449,48257.0
2022-05-23 12:15:00,171.68,171.8,171.58,171.76,32967.0,152.2449,152.3513,152.1562,152.3159,32967.0
2022-05-23 12:20:00,171.76,172.05,171.72,172.0,38047.0,152.3159,152.573,152.2804,152.5287,38047.0
2022-05-23 12:25:00,171.98,172.0,171.6,171.7,46407.0,152.511,152.5287,152.174,152.2627,46407.0
2022-05-23 12:30:00,171.7,171.74,171.41,171.7,32440.0,152.2627,152.2981,152.0055,152.2627,32440.0
2022-05-23 12:35:00,171.71,171.75,171.59,171.69,33218.0,152.2715,152.307,152.1651,152.2538,33218.0
2022-05-23 12:40:00,171.67,171.67,171.28,171.38,38508.0,152.2361,152.2361,151.8902,151.9789,38508.0
2022-05-23 12:45:00,171.38,171.41,170.89,170.97,38698.0,151.9789,152.0055,151.5444,151.6153,38698.0
2022-05-23 12:50:00,170.98,171.0,170.48,170.54,55280.0,151.6242,151.6419,151.1808,151.234,55280.0
2022-05-23 12:55:00,170.57,170.72,170.34,170.72,80801.0,151.2606,151.3936,151.0566,151.3936,80801.0
2022-05-23 13:00:00,170.7,170.74,170.44,170.45,41046.0,151.3759,151.4113,151.1453,151.1542,41046.0
2022-05-23 13:05:00,170.44,170.64,170.21,170.56,72876.0,151.1453,151.3227,150.9413,151.2517,72876.0
2022-05-23 13:10:00,170.55,170.62,170.38,170.6,31154.0,151.2428,151.3049,151.0921,151.2872,31154.0
2022-05-23 13:15:00,170.61,170.68,169.93,170.07,81215.0,151.2961,151.3581,150.693,150.8172,81215.0
2022-05-23 13:20:00,170.12,170.21,169.8,170.18,61735.0,150.8615,150.9413,150.5777,150.9147,61735.0
2022-05-23 13:25:00,170.2,170.43,170.2,170.41,44549.0,150.9325,151.1364,150.9325,151.1187,44549.0
2022-05-23 13:30:00,170.43,170.93,170.31,170.92,52917.0,151.1364,151.5798,151.03,151.571,52917.0
2022-05-23 13:35:00,170.91,171.17,170.85,171.08,52508.0,151.5621,151.7927,151.5089,151.7128,52508.0
2022-05-23 13:40:00,171.15,171.41,171.09,171.36,37838.0,151.7749,152.0055,151.7217,151.9611,37838.0
2022-05-23 13:45:00,171.38,171.58,171.22,171.49,54224.0,151.9789,152.1562,151.837,152.0764,54224.0
2022-05-23 13:50:00,171.45,171.51,171.24,171.27,55030.0,152.041,152.0942,151.8547,151.8813,55030.0
2022-05-23 13:55:00,171.33,171.49,171.28,171.47,35859.0,151.9345,152.0764,151.8902,152.0587,35859.0
2022-05-23 14:00:00,171.49,171.62,171.26,171.57,50174.0,152.0764,152.1917,151.8725,152.1474,50174.0
2022-05-23 14:05:00,171.57,171.63,171.38,171.59,25439.0,152.1474,152.2006,151.9789,152.1651,25439.0
2022-05-23 14:10:00,171.62,171.99,171.61,171.95,47663.0,152.1917,152.5198,152.1828,152.4844,47663.0
2022-05-23 14:15:00,171.94,172.15,171.81,172.15,76324.0,152.4755,152.6617,152.3602,152.6617,76324.0
2022-05-23 14:20:00,172.13,172.22,171.97,172.16,56620.0,152.644,152.7238,152.5021,152.6706,56620.0
2022-05-23 14:25:00,172.12,172.2,171.83,171.93,42025.0,152.6351,152.7061,152.3779,152.4666,42025.0
2022-05-23 14:30:00,171.94,171.94,171.74,171.77,57308.0,152.4755,152.4755,152.2981,152.3247,57308.0
2022-05-23 14:35:00,171.76,171.89,171.66,171.8,33208.0,152.3159,152.4311,152.2272,152.3513,33208.0
2022-05-23 14:40:00,171.83,172.07,171.75,172.06,36298.0,152.3779,152.5908,152.307,152.5819,36298.0
2022-05-23 14:45:00,172.06,172.1,171.54,171.69,46194.0,152.5819,152.6174,152.1208,152.2538,46194.0
2022-05-23 14:50:00,171.68,171.91,171.51,171.68,33438.0,152.2449,152.4489,152.0942,152.2449,33438.0
2022-05-23 14:55:00,171.72,171.76,171.44,171.69,38834.0,152.2804,152.3159,152.0321,152.2538,38834.0
2022-05-23 15:00:00,171.7,172.03,171.69,172.02,56789.0,152.2627,152.5553,152.2538,152.5464,56789.0
2022-05-23 15:05:00,172.03,172.15,171.91,172.15,63317.0,152.5553,152.6617,152.4489,152.6617,63317.0
2022-05-23 15:10:00,172.18,172.2,171.63,171.87,55301.0,152.6883,152.7061,152.2006,152.4134,55301.0
2022-05-23 15:15:00,171.88,171.97,171.64,171.93,52687.0,152.4223,152.5021,152.2095,152.4666,52687.0
2022-05-23 15:20:00,171.94,171.98,171.57,171.59,64553.0,152.4755,152.511,152.1474,152.1651,64553.0
2022-05-23 15:25:00,171.58,171.83,171.53,171.77,48372.0,152.1562,152.3779,152.1119,152.3247,48372.0
2022-05-23 15:30:00,171.74,172.01,171.72,171.74,63522.0,152.2981,152.5376,152.2804,152.2981,63522.0
2022-05-23 15:35:00,171.76,171.98,171.4,171.42,63616.0,152.3159,152.511,151.9966,152.0144,63616.0
2022-05-23 15:40:00,171.41,171.6,171.39,171.54,125807.0,152.0055,152.174,151.9878,152.1208,125807.0
2022-05-23 15:45:00,171.54,171.54,171.11,171.2,127848.0,152.1208,152.1208,151.7394,151.8193,127848.0
2022-05-23 15:50:00,171.28,171.67,171.16,171.28,112063.0,151.8902,152.2361,151.7838,151.8902,112063.0
2022-05-23 15:55:00,171.3,171.82,171.24,171.72,281750.0,151.9079,152.3691,151.8547,152.2804,281750.0
2022-05-24 09:30:00,170.69,170.98,170.03,170.11,212247.0,151.367,151.6242,150.7817,150.8527,212247.0
2022-05-24 09:35:00,170.11,171.41,169.87,170.98,121861.0,150.8527,152.0055,150.6398,151.6242,121861.0
2022-05-24 09:40:00,170.97,172.51,170.96,172.5,152708.0,151.6153,152.981,151.6064,152.9721,152708.0
2022-05-24 09:45:00,172.48,172.84,171.96,172.73,162906.0,152.9544,153.2736,152.4932,153.1761,162906.0
2022-05-24 09:50:00,172.72,173.42,172.3,173.3,187684.0,153.1672,153.7879,152.7947,153.6815,187684.0
2022-05-24 09:55:00,173.28,173.47,173.1,173.2,155624.0,153.6638,153.8323,153.5042,153.5929,155624.0
2022-05-24 10:00:00,173.19,173.48,172.58,173.27,279284.0,153.584,153.8412,153.043,153.6549,279284.0
2022-05-24 10:05:00,173.24,173.58,172.88,173.15,138018.0,153.6283,153.9298,153.3091,153.5485,138018.0
2022-05-24 10:10:00,173.11,173.15,172.12,172.2,113287.0,153.513,153.5485,152.6351,152.7061,113287.0
2022-05-24 10:15:00,172.18,172.25,171.36,171.59,147906.0,152.6883,152.7504,151.9611,152.1651,147906.0
2022-05-24 10:20:00,171.55,171.99,171.53,171.66,80346.0,152.1296,152.5198,152.1119,152.2272,80346.0
2022-05-24 10:25:00,171.69,172.23,171.49,172.23,102960.0,152.2538,152.7327,152.0764,152.7327,102960.0
2022-05-24 10:30:00,172.21,172.21,171.61,171.88,69136.0,152.7149,152.7149,152.1828,152.4223,69136.0
2022-05-24 10:35:00,171.87,171.95,171.46,171.84,54925.0,152.4134,152.4844,152.0498,152.3868,54925.0
2022-05-24 10:40:00,171.87,171.87,171.3,171.31,72330.0,152.4134,152.4134,151.9079,151.9168,72330.0
2022-05-24 10:45:00,171.33,171.33,170.53,170.56,63336.0,151.9345,151.9345,151.2251,151.2517,63336.0
2022-05-24 10:50:00,170.61,170.98,170.44,170.79,61910.0,151.2961,151.6242,151.1453,151.4557,61910.0
2022-05-24 10:55:00,170.81,171.12,170.65,171.12,93350.0,151.4734,151.7483,151.3315,151.7483,93350.0
2022-05-24 11:00:00,171.1,171.7,170.98,171.25,69607.0,151.7306,152.2627,151.6242,151.8636,69607.0
2022-05-24 11:05:00,171.25,171.42,171.02,171.32,55403.0,151.8636,152.0144,151.6596,151.9257,55403.0
2022-05-24 11:10:00,171.34,171.39,170.86,170.89,90666.0,151.9434,151.9878,151.5178,151.5444,90666.0
2022-05-24 11:15:00,170.87,170.94,170.38,170.38,69062.0,151.5266,151.5887,151.0921,151.0921,69062.0
2022-05-24 11:20:00,170.42,170.42,169.92,170.27,66596.0,151.1276,151.1276,150.6842,150.9945,66596.0
2022-05-24 11:25:00,170.27,170.46,170.19,170.29,46551.0,150.9945,151.163,150.9236,151.0123,46551.0
2022-05-24 11:30:00,170.29,170.37,169.82,170.11,89667.0,151.0123,151.0832,150.5955,150.8527,89667.0
2022-05-24 11:35:00,170.1,170.19,169.86,170.16,44460.0,150.8438,150.9236,150.631,150.897,44460.0
2022-05-24 11:40:00,170.15,170.7,170.14,170.69,63051.0,150.8881,151.3759,150.8793,151.367,63051.0
2022-05-24 11:45:00,170.66,171.37,170.52,171.32,81572.0,151.3404,151.97,151.2162,151.9257,81572.0
2022-05-24 11:50:00,171.37,171.4,170.88,170.91,40007.0,151.97,151.9966,151.5355,151.5621,40007.0
2022-05-24 11:55:00,170.93,171.5,170.86,171.17,38488.0,151.5798,152.0853,151.5178,151.7927,38488.0
2022-05-24 12:00:00,171.13,171.24,170.87,170.96,71727.0,151.7572,151.8547,151.5266,151.6064,71727.0
2022-05-24 12:05:00,170.98,171.09,170.74,171.08,80081.0,151.6242,151.7217,151.4113,151.7128,80081.0
2022-05-24 12:10:00,171.06,171.32,170.98,171.05,60668.0,151.6951,151.9257,151.6242,151.6862,60668.0
2022-05-24 12:15:00,171.07,171.36,170.66,170.81,197169.0,151.704,151.9611,151.3404,151.4734,197169.0
2022-05-24 12:20:00,170.85,171.03,170.73,171.01,49038.0,151.5089,151.6685,151.4025,151.6508,49038.0
2022-05-24 12:25:00,171.02,171.07,170.61,170.66,54246.0,151.6596,151.704,151.2961,151.3404,54246.0
2022-05-24 12:30:00,170.68,170.84,170.31,170.38,38789.0,151.3581,151.5,151.03,151.0921,38789.0
2022-05-24 12:35:00,170.36,170.38,169.9,170.05,39381.0,151.0744,151.0921,150.6664,150.7994,39381.0
2022-05-24 12:40:00,170.07,170.14,169.94,170.01,32687.0,150.8172,150.8793,150.7019,150.764,32687.0
2022-05-24 12:45:00,170.0,170.2,169.81,170.18,35417.0,150.7551,150.9325,150.5866,150.9147,35417.0
2022-05-24 12:50:00,170.17,170.55,170.12,170.54,58331.0,150.9059,151.2428,150.8615,151.234,58331.0
2022-05-24 12:55:00,170.57,170.99,170.56,170.8,32482.0,151.2606,151.633,151.2517,151.4645,32482.0
2022-05-24 13:00:00,170.79,170.82,170.36,170.44,30971.0,151.4557,151.4823,151.0744,151.1453,30971.0
2022-05-24 13:05:00,170.46,170.65,170.4,170.59,26229.0,151.163,151.3315,151.1098,151.2783,26229.0
2022-05-24 13:10:00,170.57,170.62,170.42,170.56,23952.0,151.2606,151.3049,151.1276,151.2517,23952.0
2022-05-24 13:15:00,170.51,170.86,170.31,170.68,55456.0,151.2074,151.5178,151.03,151.3581,55456.0
2022-05-24 13:20:00,170.68,170.72,170.31,170.49,37322.0,151.3581,151.3936,151.03,151.1896,37322.0
2022-05-24 13:25:00,170.49,170.62,170.19,170.55,61450.0,151.1896,151.3049,150.9236,151.2428,61450.0
2022-05-24 13:30:00,170.53,170.79,170.45,170.77,29893.0,151.2251,151.4557,151.1542,151.4379,29893.0
2022-05-24 13:35:00,170.8,171.04,170.66,170.95,44048.0,151.4645,151.6774,151.3404,151.5976,44048.0
2022-05-24 13:40:00,170.95,171.29,170.82,170.83,60889.0,151.5976,151.8991,151.4823,151.4911,60889.0
2022-05-24 13:45:00,170.84,171.15,170.82,171.14,43015.0,151.5,151.7749,151.4823,151.7661,43015.0
2022-05-24 13:50:00,171.14,171.49,170.95,171.44,57316.0,151.7661,152.0764,151.5976,152.0321,57316.0
2022-05-24 13:55:00,171.45,171.63,171.19,171.32,37929.0,152.041,152.2006,151.8104,151.9257,37929.0
2022-05-24 14:00:00,171.34,171.41,170.9,170.9,55412.0,151.9434,152.0055,151.5532,151.5532,55412.0
2022-05-24 14:05:00,170.93,171.61,170.9,171.43,56105.0,151.5798,152.1828,151.5532,152.0232,56105.0
2022-05-24 14:10:00,171.48,172.1,171.44,171.96,116255.0,152.0676,152.6174,152.0321,152.4932,116255.0
2022-05-24 14:15:00,171.96,172.1,171.82,172.08,34925.0,152.4932,152.6174,152.3691,152.5996,34925.0
2022-05-24 14:20:00,172.0,172.4,171.79,172.37,64345.0,152.5287,152.8834,152.3425,152.8568,64345.0
2022-05-24 14:25:00,172.37,172.59,172.26,172.51,90147.0,152.8568,153.0519,152.7593,152.981,90147.0
2022-05-24 14:30:00,172.52,172.93,172.41,172.9,48039.0,152.9898,153.3534,152.8923,153.3268,48039.0
2022-05-24 14:35:00,172.9,173.01,172.62,172.83,72738.0,153.3268,153.4244,153.0785,153.2647,72738.0
2022-05-24 14:40:00,172.85,172.88,172.34,172.45,49042.0,153.2825,153.3091,152.8302,152.9278,49042.0
2022-05-24 14:45:00,172.43,172.46,171.78,171.93,56367.0,152.91,152.9366,152.3336,152.4666,56367.0
2022-05-24 14:50:00,171.91,172.0,171.64,171.87,33542.0,152.4489,152.5287,152.2095,152.4134,33542.0
2022-05-24 14:55:00,171.88,172.2,171.76,172.13,53976.0,152.4223,152.7061,152.3159,152.644,53976.0
2022-05-24 15:00:00,172.11,172.41,172.04,172.29,168423.0,152.6262,152.8923,152.5642,152.7859,168423.0
2022-05-24 15:05:00,172.26,172.43,172.11,172.27,87669.0,152.7593,152.91,152.6262,152.7681,87669.0
2022-05-24 15:10:00,172.31,172.65,172.31,172.5,47089.0,152.8036,153.1051,152.8036,152.9721,47089.0
2022-05-24 15:15:00,172.52,172.57,171.94,172.12,107975.0,152.9898,153.0342,152.4755,152.6351,107975.0
2022-05-24 15:20:00,172.12,172.35,171.84,172.26,118255.0,152.6351,152.8391,152.3868,152.7593,118255.0
2022-05-24 15:25:00,172.29,172.51,172.22,172.5,63676.0,152.7859,152.981,152.7238,152.9721,63676.0
2022-05-24 15:30:00,172.5,172.73,172.41,172.5,73705.0,152.9721,153.1761,152.8923,152.9721,73705.0
2022-05-24 15:35:00,172.52,173.11,172.52,172.96,110364.0,152.9898,153.513,152.9898,153.38,110364.0
2022-05-24 15:40:00,172.99,173.15,172.53,172.57,82866.0,153.4066,153.5485,152.9987,153.0342,82866.0
2022-05-24 15:45:00,172.54,173.12,172.52,172.93,82055.0,153.0076,153.5219,152.9898,153.3534,82055.0
2022-05-24 15:50:00,172.94,173.05,172.26,172.3,107083.0,153.3623,153.4598,152.7593,152.7947,107083.0
2022-05-24 15:55:00,172.29,172.75,172.09,172.72,270001.0,152.7859,153.1938,152.6085,153.1672,270001.0
2022-05-25 09:30:00,173.14,174.24,172.97,174.19,330622.0,153.5396,154.5151,153.3889,154.4708,330622.0
2022-05-25 09:35:00,174.23,174.54,173.85,174.12,154207.0,154.5062,154.7812,154.1693,154.4087,154207.0
2022-05-25 09:40:00,174.16,174.79,174.15,174.7,124826.0,154.4442,155.0029,154.4353,154.923,124826.0
2022-05-25 09:45:00,174.74,175.11,174.18,174.91,340887.0,154.9585,155.2866,154.4619,155.1093,340887.0
2022-05-25 09:50:00,174.93,175.55,174.93,175.52,172408.0,155.127,155.6768,155.127,155.6502,172408.0
2022-05-25 09:55:00,175.54,175.92,175.32,175.85,193686.0,155.668,156.0049,155.4729,155.9429,193686.0
2022-05-25 10:00:00,175.88,175.99,175.55,175.92,146919.0,155.9695,156.067,155.6768,156.0049,146919.0
2022-05-25 10:05:00,175.91,175.95,175.05,175.62,132258.0,155.9961,156.0315,155.2334,155.7389,132258.0
2022-05-25 10:10:00,175.59,175.85,175.44,175.71,137657.0,155.7123,155.9429,155.5793,155.8187,137657.0
2022-05-25 10:15:00,175.75,175.9,175.42,175.83,107579.0,155.8542,155.9872,155.5615,155.9251,107579.0
2022-05-25 10:20:00,175.83,175.91,175.48,175.49,119608.0,155.9251,155.9961,155.6147,155.6236,119608.0
2022-05-25 10:25:00,175.48,175.49,174.86,174.93,99556.0,155.6147,155.6236,155.0649,155.127,99556.0
2022-05-25 10:30:00,174.91,175.0,174.42,174.69,106203.0,155.1093,155.1891,154.6747,154.9142,106203.0
2022-05-25 10:35:00,174.73,174.84,174.56,174.57,59666.0,154.9496,155.0472,154.7989,154.8078,59666.0
2022-05-25 10:40:00,174.62,174.67,174.3,174.59,52222.0,154.8521,154.8964,154.5683,154.8255,52222.0
2022-05-25 10:45:00,174.59,174.61,174.06,174.24,70859.0,154.8255,154.8432,154.3555,154.5151,70859.0
2022-05-25 10:50:00,174.26,174.66,174.25,174.62,49110.0,154.5329,154.8876,154.524,154.8521,49110.0
2022-05-25 10:55:00,174.64,175.07,174.6,174.86,121360.0,154.8698,155.2512,154.8344,155.0649,121360.0
2022-05-25 11:00:00,174.89,175.06,174.68,174.9,70608.0,155.0915,155.2423,154.9053,155.1004,70608.0
2022-05-25 11:05:00,174.89,175.15,174.82,174.94,75420.0,155.0915,155.3221,155.0295,155.1359,75420.0
2022-05-25 11:10:00,174.93,174.94,174.28,174.38,59614.0,155.127,155.1359,154.5506,154.6393,59614.0
2022-05-25 11:15:00,174.37,174.8,174.17,174.76,46918.0,154.6304,155.0117,154.453,154.9763,46918.0
2022-05-25 11:20:00,174.79,174.89,174.6,174.89,69935.0,155.0029,155.0915,154.8344,155.0915,69935.0
2022-05-25 11:25:00,174.89,174.99,174.75,174.99,37700.0,155.0915,155.1802,154.9674,155.1802,37700.0
2022-05-25 11:30:00,174.96,175.11,174.74,174.8,82466.0,155.1536,155.2866,154.9585,155.0117,82466.0
2022-05-25 11:35:00,174.81,174.89,174.21,174.5,60886.0,155.0206,155.0915,154.4885,154.7457,60886.0
2022-05-25 11:40:00,174.44,174.67,174.28,174.4,46959.0,154.6925,154.8964,154.5506,154.657,46959.0
2022-05-25 11:45:00,174.36,174.38,174.06,174.31,53900.0,154.6215,154.6393,154.3555,154.5772,53900.0
2022-05-25 11:50:00,174.3,174.3,173.7,173.81,111354.0,154.5683,154.5683,154.0362,154.1338,111354.0
2022-05-25 11:55:00,173.83,174.04,173.81,173.95,62858.0,154.1515,154.3378,154.1338,154.2579,62858.0
2022-05-25 12:00:00,173.98,174.33,173.93,174.17,48657.0,154.2846,154.5949,154.2402,154.453,48657.0
2022-05-25 12:05:00,174.14,174.53,174.08,174.22,50641.0,154.4264,154.7723,154.3732,154.4974,50641.0
2022-05-25 12:10:00,174.23,174.59,174.17,174.59,34446.0,154.5062,154.8255,154.453,154.8255,34446.0
2022-05-25 12:15:00,174.6,174.84,174.41,174.5,36009.0,154.8344,155.0472,154.6659,154.7457,36009.0
2022-05-25 12:20:00,174.49,174.51,174.09,174.14,34185.0,154.7368,154.7546,154.3821,154.4264,34185.0
2022-05-25 12:25:00,174.14,174.19,173.92,174.02,34341.0,154.4264,154.4708,154.2313,154.32,34341.0
2022-05-25 12:30:00,174.03,174.39,174.03,174.18,28425.0,154.3289,154.6481,154.3289,154.4619,28425.0
2022-05-25 12:35:00,174.16,174.22,173.88,174.08,48125.0,154.4442,154.4974,154.1959,154.3732,48125.0
2022-05-25 12:40:00,174.1,174.85,174.1,174.79,40729.0,154.391,155.0561,154.391,155.0029,40729.0
2022-05-25 12:45:00,174.8,174.88,174.53,174.6,40960.0,155.0117,155.0827,154.7723,154.8344,40960.0
2022-05-25 12:50:00,174.58,174.73,174.53,174.72,21738.0,154.8166,154.9496,154.7723,154.9408,21738.0
2022-05-25 12:55:00,174.71,174.85,174.64,174.78,41745.0,154.9319,155.0561,154.8698,154.994,41745.0
2022-05-25 13:00:00,174.77,174.8,174.58,174.66,34371.0,154.9851,155.0117,154.8166,154.8876,34371.0
2022-05-25 13:05:00,174.67,174.71,174.52,174.58,32543.0,154.8964,154.9319,154.7634,154.8166,32543.0
2022-05-25 13:10:00,174.6,174.61,174.09,174.35,54928.0,154.8344,154.8432,154.3821,154.6127,54928.0
2022-05-25 13:15:00,174.37,174.69,174.35,174.61,26771.0,154.6304,154.9142,154.6127,154.8432,26771.0
2022-05-25 13:20:00,174.64,174.72,174.49,174.64,53968.0,154.8698,154.9408,154.7368,154.8698,53968.0
2022-05-25 13:25:00,174.63,174.77,174.44,174.73,39499.0,154.861,154.9851,154.6925,154.9496,39499.0
2022-05-25 13:30:00,174.71,174.93,174.69,174.91,42712.0,154.9319,155.127,154.9142,155.1093,42712.0
2022-05-25 13:35:00,174.89,175.04,174.74,174.74,62729.0,155.0915,155.2246,154.9585,154.9585,62729.0
2022-05-25 13:40:00,174.75,174.97,174.75,174.9,24899.0,154.9674,155.1625,154.9674,155.1004,24899.0
2022-05-25 13:45:00,174.9,175.0,174.78,174.81,35083.0,155.1004,155.1891,154.994,155.0206,35083.0
2022-05-25 13:50:00,174.79,174.82,174.41,174.5,39052.0,155.0029,155.0295,154.6659,154.7457,39052.0
2022-05-25 13:55:00,174.5,174.79,174.48,174.65,44353.0,154.7457,155.0029,154.7279,154.8787,44353.0
2022-05-25 14:00:00,174.64,175.18,174.58,174.86,94275.0,154.8698,155.3487,154.8166,155.0649,94275.0
2022-05-25 14:05:00,174.9,174.99,173.92,174.23,82342.0,155.1004,155.1802,154.2313,154.5062,82342.0
2022-05-25 14:10:00,174.22,174.76,174.01,174.27,92333.0,154.4974,154.9763,154.3112,154.5417,92333.0
2022-05-25 14:15:00,174.3,174.82,174.28,174.41,74703.0,154.5683,155.0295,154.5506,154.6659,74703.0
2022-05-25 14:20:00,174.42,174.93,174.35,174.86,72317.0,154.6747,155.127,154.6127,155.0649,72317.0
2022-05-25 14:25:00,174.83,175.23,174.77,175.21,65819.0,155.0383,155.393,154.9851,155.3753,65819.0
2022-05-25 14:30:00,175.25,175.31,174.83,174.92,62869.0,155.4108,155.464,155.0383,155.1181,62869.0
2022-05-25 14:35:00,174.91,174.99,174.63,174.7,87434.0,155.1093,155.1802,154.861,154.923,87434.0
2022-05-25 14:40:00,174.7,175.04,174.62,174.62,64855.0,154.923,155.2246,154.8521,154.8521,64855.0
2022-05-25 14:45:00,174.63,174.97,174.63,174.83,31662.0,154.861,155.1625,154.861,155.0383,31662.0
2022-05-25 14:50:00,174.83,175.1,174.59,174.97,69457.0,155.0383,155.2778,154.8255,155.1625,69457.0
2022-05-25 14:55:00,175.0,175.03,174.74,174.87,41602.0,155.1891,155.2157,154.9585,155.0738,41602.0
2022-05-25 15:00:00,174.86,175.39,174.78,175.39,52997.0,155.0649,155.5349,154.994,155.5349,52997.0
2022-05-25 15:05:00,175.36,175.49,175.26,175.4,54891.0,155.5083,155.6236,155.4196,155.5438,54891.0
2022-05-25 15:10:00,175.4,175.5,175.34,175.44,87263.0,155.5438,155.6325,155.4906,155.5793,87263.0
2022-05-25 15:15:00,175.45,175.46,175.11,175.16,66765.0,155.5881,155.597,155.2866,155.331,66765.0
2022-05-25 15:20:00,175.18,175.27,175.02,175.26,58947.0,155.3487,155.4285,155.2068,155.4196,58947.0
2022-05-25 15:25:00,175.26,175.34,175.15,175.25,50371.0,155.4196,155.4906,155.3221,155.4108,50371.0
2022-05-25 15:30:00,175.27,175.35,175.05,175.31,70396.0,155.4285,155.4995,155.2334,155.464,70396.0
2022-05-25 15:35:00,175.31,175.38,174.98,175.29,86739.0,155.464,155.5261,155.1713,155.4463,86739.0
2022-05-25 15:40:00,175.31,175.52,175.16,175.5,97013.0,155.464,155.6502,155.331,155.6325,97013.0
2022-05-25 15:45:00,175.49,175.63,175.28,175.59,184825.0,155.6236,155.7478,155.4374,155.7123,184825.0
2022-05-25 15:50:00,175.54,175.78,175.05,175.71,276356.0,155.668,155.8808,155.2334,155.8187,276356.0
2022-05-25 15:55:00,175.7,175.82,175.34,175.46,260413.0,155.8098,155.9163,155.4906,155.597,260413.0
2022-05-26 09:30:00,176.49,176.49,175.01,175.18,375553.0,156.5104,156.5104,155.1979,155.3487,375553.0
2022-05-26 09:35:00,175.2,176.25,175.02,176.25,251656.0,155.3664,156.2976,155.2068,156.2976,251656.0
2022-05-26 09:40:00,176.27,176.37,175.67,176.02,146415.0,156.3153,156.404,155.7832,156.0936,146415.0
2022-05-26 09:45:00,176.02,176.97,175.88,176.75,251536.0,156.0936,156.9361,155.9695,156.741,251536.0
2022-05-26 09:50:00,176.8,177.0,176.52,176.73,214454.0,156.7853,156.9627,156.537,156.7232,214454.0
2022-05-26 09:55:00,176.72,176.86,176.45,176.76,114279.0,156.7144,156.8385,156.4749,156.7498,114279.0
2022-05-26 10:00:00,176.78,177.01,176.73,176.82,181806.0,156.7676,156.9715,156.7232,156.803,181806.0
2022-05-26 10:05:00,176.84,176.93,176.41,176.81,95473.0,156.8208,156.9006,156.4395,156.7942,95473.0
2022-05-26 10:10:00,176.8,177.02,176.65,176.71,113454.0,156.7853,156.9804,156.6523,156.7055,113454.0
2022-05-26 10:15:00,176.73,176.92,176.23,176.34,95553.0,156.7232,156.8917,156.2798,156.3774,95553.0
2022-05-26 10:20:00,176.33,176.69,176.03,176.66,84916.0,156.3685,156.6878,156.1025,156.6612,84916.0
2022-05-26 10:25:00,176.67,176.77,176.32,176.54,86616.0,156.67,156.7587,156.3597,156.5547,86616.0
2022-05-26 10:30:00,176.54,176.87,176.52,176.75,115354.0,156.5547,156.8474,156.537,156.741,115354.0
2022-05-26 10:35:00,176.76,176.79,176.32,176.53,79581.0,156.7498,156.7764,156.3597,156.5459,79581.0
2022-05-26 10:40:00,176.55,176.99,176.52,176.95,71208.0,156.5636,156.9538,156.537,156.9183,71208.0
2022-05-26 10:45:00,176.99,177.32,176.93,177.27,149926.0,156.9538,157.2464,156.9006,157.2021,149926.0
2022-05-26 10:50:00,177.29,177.38,176.86,176.91,75007.0,157.2198,157.2997,156.8385,156.8829,75007.0
2022-05-26 10:55:00,176.95,177.25,176.94,177.0,62780.0,156.9183,157.1844,156.9095,156.9627,62780.0
2022-05-26 11:00:00,176.98,177.34,176.93,177.0,50876.0,156.9449,157.2642,156.9006,156.9627,50876.0
2022-05-26 11:05:00,177.03,177.2,176.92,177.2,45790.0,156.9893,157.14,156.8917,157.14,45790.0
2022-05-26 11:10:00,177.21,177.38,177.08,177.3,55189.0,157.1489,157.2997,157.0336,157.2287,55189.0
2022-05-26 11:15:00,177.32,177.52,177.19,177.47,107568.0,157.2464,157.4238,157.1312,157.3795,107568.0
2022-05-26 11:20:00,177.44,177.57,177.28,177.44,46800.0,157.3529,157.4681,157.211,157.3529,46800.0
2022-05-26 11:25:00,177.45,177.48,176.98,177.12,84731.0,157.3617,157.3883,156.9449,157.0691,84731.0
2022-05-26 11:30:00,177.15,177.58,177.15,177.46,52754.0,157.0957,157.477,157.0957,157.3706,52754.0
2022-05-26 11:35:00,177.42,177.52,177.35,177.4,44346.0,157.3351,157.4238,157.273,157.3174,44346.0
2022-05-26 11:40:00,177.4,177.65,177.27,177.49,41913.0,157.3174,157.5391,157.2021,157.3972,41913.0
2022-05-26 11:45:00,177.49,177.55,177.17,177.31,47111.0,157.3972,157.4504,157.1134,157.2376,47111.0
2022-05-26 11:50:00,177.3,177.63,177.29,177.58,43497.0,157.2287,157.5214,157.2198,157.477,43497.0
2022-05-26 11:55:00,177.58,177.71,177.56,177.59,58605.0,157.477,157.5923,157.4593,157.4859,58605.0
2022-05-26 12:00:00,177.6,177.93,177.5,177.71,62524.0,157.4947,157.7874,157.4061,157.5923,62524.0
2022-05-26 12:05:00,177.71,177.74,177.1,177.12,70723.0,157.5923,157.6189,157.0514,157.0691,70723.0
2022-05-26 12:10:00,177.12,177.2,176.77,176.82,76030.0,157.0691,157.14,156.7587,156.803,76030.0
2022-05-26 12:15:00,176.81,176.9,176.35,176.43,76736.0,156.7942,156.874,156.3863,156.4572,76736.0
2022-05-26 12:20:00,176.42,176.7,176.29,176.39,82760.0,156.4483,156.6966,156.333,156.4217,82760.0
2022-05-26 12:25:00,176.36,176.38,176.12,176.22,61832.0,156.3951,156.4129,156.1823,156.271,61832.0
2022-05-26 12:30:00,176.23,176.7,176.23,176.54,88908.0,156.2798,156.6966,156.2798,156.5547,88908.0
2022-05-26 12:35:00,176.55,176.75,176.45,176.72,88576.0,156.5636,156.741,156.4749,156.7144,88576.0
2022-05-26 12:40:00,176.71,176.92,176.68,176.81,57570.0,156.7055,156.8917,156.6789,156.7942,57570.0
2022-05-26 12:45:00,176.84,176.94,176.67,176.7,64736.0,156.8208,156.9095,156.67,156.6966,64736.0
2022-05-26 12:50:00,176.71,176.88,176.69,176.83,59610.0,156.7055,156.8563,156.6878,156.8119,59610.0
2022-05-26 12:55:00,176.83,176.88,176.73,176.87,62663.0,156.8119,156.8563,156.7232,156.8474,62663.0
2022-05-26 13:00:00,176.84,177.05,176.82,176.93,91451.0,156.8208,157.007,156.803,156.9006,91451.0
2022-05-26 13:05:00,176.93,177.1,176.92,177.1,50666.0,156.9006,157.0514,156.8917,157.0514,50666.0
2022-05-26 13:10:00,177.11,177.17,176.62,176.75,59226.0,157.0602,157.1134,156.6257,156.741,59226.0
2022-05-26 13:15:00,176.75,176.76,176.38,176.42,56615.0,156.741,156.7498,156.4129,156.4483,56615.0
2022-05-26 13:20:00,176.45,176.5,175.67,175.83,92950.0,156.4749,156.5193,155.7832,155.9251,92950.0
2022-05-26 13:25:00,175.85,176.27,175.78,176.15,84032.0,155.9429,156.3153,155.8808,156.2089,84032.0
2022-05-26 13:30:00,176.14,176.5,176.14,176.49,55070.0,156.2,156.5193,156.2,156.5104,55070.0
2022-05-26 13:35:00,176.48,176.6,176.33,176.47,56256.0,156.5015,156.608,156.3685,156.4927,56256.0
2022-05-26 13:40:00,176.46,176.54,176.21,176.23,57072.0,156.4838,156.5547,156.2621,156.2798,57072.0
2022-05-26 13:45:00,176.23,176.53,176.2,176.45,55601.0,156.2798,156.5459,156.2532,156.4749,55601.0
2022-05-26 13:50:00,176.41,176.6,176.41,176.57,29760.0,156.4395,156.608,156.4395,156.5813,29760.0
2022-05-26 13:55:00,176.58,176.81,176.5,176.79,37160.0,156.5902,156.7942,156.5193,156.7764,37160.0
2022-05-26 14:00:00,176.78,177.1,176.72,177.1,59856.0,156.7676,157.0514,156.7144,157.0514,59856.0
2022-05-26 14:05:00,177.1,177.14,176.8,177.04,81282.0,157.0514,157.0868,156.7853,156.9981,81282.0
2022-05-26 14:10:00,177.02,177.06,176.85,176.95,51198.0,156.9804,157.0159,156.8297,156.9183,51198.0
2022-05-26 14:15:00,176.94,177.33,176.88,177.33,71896.0,156.9095,157.2553,156.8563,157.2553,71896.0
2022-05-26 14:20:00,177.32,177.55,177.3,177.53,66475.0,157.2464,157.4504,157.2287,157.4327,66475.0
2022-05-26 14:25:00,177.56,177.6,177.06,177.08,56851.0,157.4593,157.4947,157.0159,157.0336,56851.0
2022-05-26 14:30:00,177.09,177.21,177.03,177.05,39094.0,157.0425,157.1489,156.9893,157.007,39094.0
2022-05-26 14:35:00,177.06,177.1,176.73,176.79,68960.0,157.0159,157.0514,156.7232,156.7764,68960.0
2022-05-26 14:40:00,176.77,176.95,176.67,176.81,61884.0,156.7587,156.9183,156.67,156.7942,61884.0
2022-05-26 14:45:00,176.83,177.03,176.72,176.97,73577.0,156.8119,156.9893,156.7144,156.9361,73577.0
2022-05-26 14:50:00,176.97,177.38,176.95,177.21,79368.0,156.9361,157.2997,156.9183,157.1489,79368.0
2022-05-26 14:55:00,177.19,177.25,177.07,177.13,59329.0,157.1312,157.1844,157.0247,157.078,59329.0
2022-05-26 15:00:00,177.11,177.29,176.86,176.92,57099.0,157.0602,157.2198,156.8385,156.8917,57099.0
2022-05-26 15:05:00,176.95,177.31,176.93,177.2,51091.0,156.9183,157.2376,156.9006,157.14,51091.0
2022-05-26 15:10:00,177.2,177.26,177.06,177.1,50736.0,157.14,157.1932,157.0159,157.0514,50736.0
2022-05-26 15:15:00,177.1,177.19,176.78,177.02,54220.0,157.0514,157.1312,156.7676,156.9804,54220.0
2022-05-26 15:20:00,177.03,177.1,176.76,176.93,47037.0,156.9893,157.0514,156.7498,156.9006,47037.0
2022-05-26 15:25:00,176.93,177.4,176.88,177.29,68863.0,156.9006,157.3174,156.8563,157.2198,68863.0
2022-05-26 15:30:00,177.27,177.42,177.14,177.3,96319.0,157.2021,157.3351,157.0868,157.2287,96319.0
2022-05-26 15:35:00,177.32,177.41,177.13,177.38,81639.0,157.2464,157.3263,157.078,157.2997,81639.0
2022-05-26 15:40:00,177.37,177.52,177.26,177.52,92166.0,157.2908,157.4238,157.1932,157.4238,92166.0
2022-05-26 15:45:00,177.5,177.58,177.29,177.43,107840.0,157.4061,157.477,157.2198,157.344,107840.0
2022-05-26 15:50:00,177.45,177.55,176.81,176.81,146012.0,157.3617,157.4504,156.7942,156.7942,146012.0
2022-05-26 15:55:00,176.83,176.95,176.36,176.61,433589.0,156.8119,156.9183,156.3951,156.6168,433589.0
2022-05-27 09:30:00,176.52,176.92,175.69,176.86,229838.0,156.537,156.8917,155.801,156.8385,229838.0
2022-05-27 09:35:00,176.92,176.92,176.23,176.78,100517.0,156.8917,156.8917,156.2798,156.7676,100517.0
2022-05-27 09:40:00,176.87,177.11,176.47,177.0,104633.0,156.8474,157.0602,156.4927,156.9627,104633.0
2022-05-27 09:45:00,176.95,177.66,176.95,177.63,111737.0,156.9183,157.548,156.9183,157.5214,111737.0
2022-05-27 09:50:00,177.67,177.92,177.44,177.74,122708.0,157.5568,157.7785,157.3529,157.6189,122708.0
2022-05-27 09:55:00,177.69,177.83,177.28,177.33,84974.0,157.5746,157.6987,157.211,157.2553,84974.0
2022-05-27 10:00:00,177.34,177.55,177.14,177.36,125844.0,157.2642,157.4504,157.0868,157.2819,125844.0
2022-05-27 10:05:00,177.38,177.39,176.7,176.73,91229.0,157.2997,157.3085,156.6966,156.7232,91229.0
2022-05-27 10:10:00,176.72,177.1,176.7,176.81,61463.0,156.7144,157.0514,156.6966,156.7942,61463.0
2022-05-27 10:15:00,176.8,177.06,176.75,176.92,100465.0,156.7853,157.0159,156.741,156.8917,100465.0
2022-05-27 10:20:00,176.91,177.25,176.82,177.16,75561.0,156.8829,157.1844,156.803,157.1046,75561.0
2022-05-27 10:25:00,177.17,177.26,176.9,176.9,71626.0,157.1134,157.1932,156.874,156.874,71626.0
2022-05-27 10:30:00,176.91,177.02,176.62,176.76,54844.0,156.8829,156.9804,156.6257,156.7498,54844.0
2022-05-27 10:35:00,176.73,176.94,176.63,176.68,37457.0,156.7232,156.9095,156.6346,156.6789,37457.0
2022-05-27 10:40:00,176.69,176.84,176.52,176.78,47797.0,156.6878,156.8208,156.537,156.7676,47797.0
2022-05-27 10:45:00,176.77,176.78,176.37,176.65,62564.0,156.7587,156.7676,156.404,156.6523,62564.0
2022-05-27 10:50:00,176.64,176.95,176.64,176.88,84526.0,156.6434,156.9183,156.6434,156.8563,84526.0
2022-05-27 10:55:00,176.89,177.28,176.89,177.08,101614.0,156.8651,157.211,156.8651,157.0336,101614.0
2022-05-27 11:00:00,177.09,177.27,176.85,177.06,59841.0,157.0425,157.2021,156.8297,157.0159,59841.0
2022-05-27 11:05:00,177.02,177.33,177.0,177.08,53583.0,156.9804,157.2553,156.9627,157.0336,53583.0
2022-05-27 11:10:00,177.09,177.14,176.94,177.09,51109.0,157.0425,157.0868,156.9095,157.0425,51109.0
2022-05-27 11:15:00,177.1,177.57,177.09,177.4,71242.0,157.0514,157.4681,157.0425,157.3174,71242.0
2022-05-27 11:20:00,177.39,177.47,177.31,177.37,58525.0,157.3085,157.3795,157.2376,157.2908,58525.0
2022-05-27 11:25:00,177.39,177.47,177.25,177.27,60919.0,157.3085,157.3795,157.1844,157.2021,60919.0
2022-05-27 11:30:00,177.28,177.67,177.21,177.44,95675.0,157.211,157.5568,157.1489,157.3529,95675.0
2022-05-27 11:35:00,177.39,177.51,177.3,177.35,59015.0,157.3085,157.4149,157.2287,157.273,59015.0
2022-05-27 11:40:00,177.35,177.36,177.2,177.34,44259.0,157.273,157.2819,157.14,157.2642,44259.0
2022-05-27 11:45:00,177.36,177.44,177.13,177.17,56681.0,157.2819,157.3529,157.078,157.1134,56681.0
2022-05-27 11:50:00,177.15,177.32,177.06,177.23,46117.0,157.0957,157.2464,157.0159,157.1666,46117.0
2022-05-27 11:55:00,177.23,177.68,177.23,177.56,121917.0,157.1666,157.5657,157.1666,157.4593,121917.0
2022-05-27 12:00:00,177.54,177.68,177.48,177.6,36008.0,157.4415,157.5657,157.3883,157.4947,36008.0
2022-05-27 12:05:00,177.62,177.62,177.16,177.35,28975.0,157.5125,157.5125,157.1046,157.273,28975.0
2022-05-27 12:10:00,177.38,177.57,177.38,177.53,25102.0,157.2997,157.4681,157.2997,157.4327,25102.0
2022-05-27 12:15:00,177.53,177.62,177.39,177.49,36164.0,157.4327,157.5125,157.3085,157.3972,36164.0
2022-05-27 12:20:00,177.47,177.57,177.26,177.26,27166.0,157.3795,157.4681,157.1932,157.1932,27166.0
2022-05-27 12:25:00,177.27,177.61,177.24,177.52,41223.0,157.2021,157.5036,157.1755,157.4238,41223.0
2022-05-27 12:30:00,177.51,177.51,177.21,177.21,39518.0,157.4149,157.4149,157.1489,157.1489,39518.0
2022-05-27 12:35:00,177.23,177.42,177.2,177.42,41143.0,157.1666,157.3351,157.14,157.3351,41143.0
2022-05-27 12:40:00,177.41,177.68,177.37,177.61,81956.0,157.3263,157.5657,157.2908,157.5036,81956.0
2022-05-27 12:45:00,177.62,177.64,177.45,177.58,52063.0,157.5125,157.5302,157.3617,157.477,52063.0
2022-05-27 12:50:00,177.59,177.75,177.5,177.75,88778.0,157.4859,157.6278,157.4061,157.6278,88778.0
2022-05-27 12:55:00,177.74,177.89,177.71,177.88,48857.0,157.6189,157.7519,157.5923,157.743,48857.0
2022-05-27 13:00:00,177.89,177.99,177.85,177.93,55815.0,157.7519,157.8406,157.7164,157.7874,55815.0
2022-05-27 13:05:00,177.92,178.21,177.87,178.03,211226.0,157.7785,158.0357,157.7342,157.8761,211226.0
2022-05-27 13:10:00,178.03,178.25,178.01,178.05,53255.0,157.8761,158.0712,157.8583,157.8938,53255.0
2022-05-27 13:15:00,178.05,178.12,177.92,178.01,53461.0,157.8938,157.9559,157.7785,157.8583,53461.0
2022-05-27 13:20:00,178.03,178.13,177.84,178.04,45645.0,157.8761,157.9647,157.7076,157.8849,45645.0
2022-05-27 13:25:00,178.05,178.09,177.74,177.85,48327.0,157.8938,157.9293,157.6189,157.7164,48327.0
2022-05-27 13:30:00,177.86,177.95,177.59,177.66,48653.0,157.7253,157.8051,157.4859,157.548,48653.0
2022-05-27 13:35:00,177.67,177.76,177.55,177.57,56699.0,157.5568,157.6366,157.4504,157.4681,56699.0
2022-05-27 13:40:00,177.55,177.55,177.4,177.44,38440.0,157.4504,157.4504,157.3174,157.3529,38440.0
2022-05-27 13:45:00,177.45,177.54,177.39,177.53,23454.0,157.3617,157.4415,157.3085,157.4327,23454.0
2022-05-27 13:50:00,177.54,177.79,177.53,177.78,46585.0,157.4415,157.6632,157.4327,157.6544,46585.0
2022-05-27 13:55:00,177.78,177.97,177.73,177.78,50307.0,157.6544,157.8229,157.61,157.6544,50307.0
2022-05-27 14:00:00,177.77,177.94,177.69,177.83,38004.0,157.6455,157.7963,157.5746,157.6987,38004.0
2022-05-27 14:05:00,177.82,177.93,177.79,177.88,32571.0,157.6898,157.7874,157.6632,157.743,32571.0
2022-05-27 14:10:00,177.91,177.91,177.69,177.8,36471.0,157.7697,157.7697,157.5746,157.6721,36471.0
2022-05-27 14:15:00,177.81,177.92,177.71,177.92,44689.0,157.681,157.7785,157.5923,157.7785,44689.0
2022-05-27 14:20:00,177.89,177.92,177.73,177.8,37504.0,157.7519,157.7785,157.61,157.6721,37504.0
2022-05-27 14:25:00,177.81,177.97,177.8,177.86,36210.0,157.681,157.8229,157.6721,157.7253,36210.0
2022-05-27 14:30:00,177.87,177.88,177.5,177.54,78213.0,157.7342,157.743,157.4061,157.4415,78213.0
2022-05-27 14:35:00,177.54,177.69,177.47,177.63,46405.0,157.4415,157.5746,157.3795,157.5214,46405.0
2022-05-27 14:40:00,177.66,177.74,177.54,177.68,29361.0,157.548,157.6189,157.4415,157.5657,29361.0
2022-05-27 14:45:00,177.67,177.83,177.67,177.76,61048.0,157.5568,157.6987,157.5568,157.6366,61048.0
2022-05-27 14:50:00,177.75,177.88,177.67,177.75,60987.0,157.6278,157.743,157.5568,157.6278,60987.0
2022-05-27 14:55:00,177.75,177.89,177.73,177.79,36983.0,157.6278,157.7519,157.61,157.6632,36983.0
2022-05-27 15:00:00,177.79,177.9,177.63,177.77,62591.0,157.6632,157.7608,157.5214,157.6455,62591.0
2022-05-27 15:05:00,177.77,177.97,177.68,177.93,47058.0,157.6455,157.8229,157.5657,157.7874,47058.0
2022-05-27 15:10:00,177.95,178.03,177.84,177.98,53649.0,157.8051,157.8761,157.7076,157.8317,53649.0
2022-05-27 15:15:00,177.98,178.08,177.93,178.08,40614.0,157.8317,157.9204,157.7874,157.9204,40614.0
2022-05-27 15:20:00,178.07,178.22,178.01,178.2,51648.0,157.9115,158.0446,157.8583,158.0268,51648.0
2022-05-27 15:25:00,178.2,178.35,178.19,178.31,66942.0,158.0268,158.1598,158.018,158.1244,66942.0
2022-05-27 15:30:00,178.3,178.35,178.03,178.03,60132.0,158.1155,158.1598,157.8761,157.8761,60132.0
2022-05-27 15:35:00,178.05,178.1,177.8,177.92,79850.0,157.8938,157.9381,157.6721,157.7785,79850.0
2022-05-27 15:40:00,177.92,178.32,177.9,178.25,74321.0,157.7785,158.1332,157.7608,158.0712,74321.0
2022-05-27 15:45:00,178.27,178.29,177.88,178.0,151702.0,158.0889,158.1066,157.743,157.8495,151702.0
2022-05-27 15:50:00,178.01,178.26,177.88,178.14,130658.0,157.8583,158.08,157.743,157.9736,130658.0
2022-05-27 15:55:00,178.15,178.32,177.98,178.31,434562.0,157.9825,158.1332,157.8317,158.1244,434562.0
2022-05-31 09:30:00,179.96,180.87,179.6,179.92,1021487.0,159.5876,160.3946,159.2683,159.5521,1021487.0
2022-05-31 09:35:00,179.96,180.65,179.67,179.78,138207.0,159.5876,160.1995,159.3304,159.428,138207.0
2022-05-31 09:40:00,179.81,180.64,179.71,180.57,182997.0,159.4546,160.1906,159.3659,160.1285,182997.0
2022-05-31 09:45:00,180.56,180.73,179.81,180.36,131021.0,160.1197,160.2704,159.4546,159.9423,131021.0
2022-05-31 09:50:00,180.39,180.96,180.12,180.87,195097.0,159.9689,160.4744,159.7295,160.3946,195097.0
2022-05-31 09:55:00,180.85,180.89,180.03,180.04,119448.0,160.3768,160.4123,159.6497,159.6585,119448.0
2022-05-31 10:00:00,180.03,180.43,179.73,179.75,140672.0,159.6497,160.0044,159.3836,159.4014,140672.0
2022-05-31 10:05:00,179.71,179.88,179.36,179.59,158553.0,159.3659,159.5166,159.0555,159.2595,158553.0
2022-05-31 10:10:00,179.57,179.85,179.13,179.45,111471.0,159.2417,159.49,158.8515,159.1353,111471.0
2022-05-31 10:15:00,179.45,180.37,179.44,180.36,109534.0,159.1353,159.9512,159.1264,159.9423,109534.0
2022-05-31 10:20:00,180.36,180.78,180.32,180.63,243958.0,159.9423,160.3148,159.9068,160.1817,243958.0
2022-05-31 10:25:00,180.66,180.77,180.21,180.26,142131.0,160.2083,160.3059,159.8093,159.8536,142131.0
2022-05-31 10:30:00,180.25,180.78,180.24,180.44,123436.0,159.8448,160.3148,159.8359,160.0132,123436.0
2022-05-31 10:35:00,180.44,180.71,180.26,180.33,126125.0,160.0132,160.2527,159.8536,159.9157,126125.0
2022-05-31 10:40:00,180.34,180.5,180.11,180.37,79912.0,159.9246,160.0665,159.7206,159.9512,79912.0
2022-05-31 10:45:00,180.38,180.38,179.76,179.78,77697.0,159.96,159.96,159.4102,159.428,77697.0
2022-05-31 10:50:00,179.78,179.95,179.52,179.73,85578.0,159.428,159.5787,159.1974,159.3836,85578.0
2022-05-31 10:55:00,179.77,179.86,179.53,179.69,54412.0,159.4191,159.4989,159.2063,159.3481,54412.0
2022-05-31 11:00:00,179.68,180.23,179.55,179.96,134852.0,159.3393,159.827,159.224,159.5876,134852.0
2022-05-31 11:05:00,179.95,180.07,179.08,179.24,111008.0,159.5787,159.6851,158.8072,158.9491,111008.0
2022-05-31 11:10:00,179.27,179.37,178.84,178.93,53295.0,158.9757,159.0644,158.5944,158.6742,53295.0
2022-05-31 11:15:00,178.89,178.96,178.3,178.33,100177.0,158.6387,158.7008,158.1155,158.1421,100177.0
2022-05-31 11:20:00,178.36,178.77,178.33,178.51,74674.0,158.1687,158.5323,158.1421,158.3017,74674.0
2022-05-31 11:25:00,178.51,178.51,178.05,178.18,89538.0,158.3017,158.3017,157.8938,158.0091,89538.0
2022-05-31 11:30:00,178.16,178.23,177.83,177.92,75006.0,157.9914,158.0534,157.6987,157.7785,75006.0
2022-05-31 11:35:00,177.93,178.37,177.93,178.13,52888.0,157.7874,158.1776,157.7874,157.9647,52888.0
2022-05-31 11:40:00,178.11,178.4,177.99,178.24,31055.0,157.947,158.2042,157.8406,158.0623,31055.0
2022-05-31 11:45:00,178.26,178.71,178.25,178.7,44300.0,158.08,158.4791,158.0712,158.4702,44300.0
2022-05-31 11:50:00,178.68,178.98,178.67,178.96,51871.0,158.4525,158.7185,158.4436,158.7008,51871.0
2022-05-31 11:55:00,178.92,179.2,178.88,179.13,46172.0,158.6653,158.9136,158.6298,158.8515,46172.0
2022-05-31 12:00:00,179.17,179.53,179.17,179.34,65295.0,158.887,159.2063,158.887,159.0378,65295.0
2022-05-31 12:05:00,179.35,179.38,179.0,179.17,58843.0,159.0466,159.0732,158.7363,158.887,58843.0
2022-05-31 12:10:00,179.15,179.48,179.04,179.08,69220.0,158.8693,159.1619,158.7717,158.8072,69220.0
2022-05-31 12:15:00,179.06,179.19,178.78,178.98,46744.0,158.7895,158.9048,158.5412,158.7185,46744.0
2022-05-31 12:20:00,179.0,179.13,178.89,179.09,38840.0,158.7363,158.8515,158.6387,158.8161,38840.0
2022-05-31 12:25:00,179.07,179.25,179.06,179.16,41436.0,158.7983,158.958,158.7895,158.8781,41436.0
2022-05-31 12:30:00,179.17,179.38,179.08,179.35,36064.0,158.887,159.0732,158.8072,159.0466,36064.0
2022-05-31 12:35:00,179.35,179.69,179.33,179.53,67818.0,159.0466,159.3481,159.0289,159.2063,67818.0
2022-05-31 12:40:00,179.52,179.74,179.37,179.4,165959.0,159.1974,159.3925,159.0644,159.091,165959.0
2022-05-31 12:45:00,179.42,179.55,179.38,179.53,53402.0,159.1087,159.224,159.0732,159.2063,53402.0
2022-05-31 12:50:00,179.53,179.73,179.48,179.54,92407.0,159.2063,159.3836,159.1619,159.2151,92407.0
2022-05-31 12:55:00,179.56,179.63,179.46,179.49,51295.0,159.2329,159.2949,159.1442,159.1708,51295.0
2022-05-31 13:00:00,179.51,179.59,179.29,179.34,84592.0,159.1885,159.2595,158.9934,159.0378,84592.0
2022-05-31 13:05:00,179.35,179.59,179.32,179.56,59298.0,159.0466,159.2595,159.02,159.2329,59298.0
2022-05-31 13:10:00,179.56,179.56,179.14,179.29,59049.0,159.2329,159.2329,158.8604,158.9934,59049.0
2022-05-31 13:15:00,179.3,179.3,178.92,179.15,76280.0,159.0023,159.0023,158.6653,158.8693,76280.0
2022-05-31 13:20:00,179.16,179.35,179.1,179.27,52441.0,158.8781,159.0466,158.8249,158.9757,52441.0
2022-05-31 13:25:00,179.26,179.47,179.24,179.33,62803.0,158.9668,159.1531,158.9491,159.0289,62803.0
2022-05-31 13:30:00,179.33,179.68,179.27,179.65,68096.0,159.0289,159.3393,158.9757,159.3127,68096.0
2022-05-31 13:35:00,179.63,179.75,179.25,179.34,56650.0,159.2949,159.4014,158.958,159.0378,56650.0
2022-05-31 13:40:00,179.35,179.59,179.22,179.59,60491.0,159.0466,159.2595,158.9314,159.2595,60491.0
2022-05-31 13:45:00,179.57,179.59,178.84,178.99,59591.0,159.2417,159.2595,158.5944,158.7274,59591.0
2022-05-31 13:50:00,179.0,179.09,178.82,178.96,49852.0,158.7363,158.8161,158.5766,158.7008,49852.0
2022-05-31 13:55:00,178.95,178.98,178.14,178.19,85930.0,158.6919,158.7185,157.9736,158.018,85930.0
2022-05-31 14:00:00,178.19,178.6,178.1,178.11,81672.0,158.018,158.3815,157.9381,157.947,81672.0
2022-05-31 14:05:00,178.09,178.1,177.19,177.43,153045.0,157.9293,157.9381,157.1312,157.344,153045.0
2022-05-31 14:10:00,177.4,177.66,177.31,177.36,74697.0,157.3174,157.548,157.2376,157.2819,74697.0
2022-05-31 14:15:00,177.32,177.32,176.76,177.3,179299.0,157.2464,157.2464,156.7498,157.2287,179299.0
2022-05-31 14:20:00,177.32,177.51,176.46,176.51,136911.0,157.2464,157.4149,156.4838,156.5281,136911.0
2022-05-31 14:25:00,176.49,176.49,175.63,175.83,249660.0,156.5104,156.5104,155.7478,155.9251,249660.0
2022-05-31 14:30:00,175.83,176.35,175.82,176.09,94980.0,155.9251,156.3863,155.9163,156.1557,94980.0
2022-05-31 14:35:00,176.08,176.43,175.79,176.31,106283.0,156.1468,156.4572,155.8896,156.3508,106283.0
2022-05-31 14:40:00,176.3,176.34,175.82,176.15,85188.0,156.3419,156.3774,155.9163,156.2089,85188.0
2022-05-31 14:45:00,176.12,176.17,175.4,175.59,118202.0,156.1823,156.2266,155.5438,155.7123,118202.0
2022-05-31 14:50:00,175.58,175.64,174.3,174.34,200462.0,155.7034,155.7566,154.5683,154.6038,200462.0
2022-05-31 14:55:00,174.34,175.15,174.22,175.0,122474.0,154.6038,155.3221,154.4974,155.1891,122474.0
2022-05-31 15:00:00,175.0,175.0,174.26,174.75,99896.0,155.1891,155.1891,154.5329,154.9674,99896.0
2022-05-31 15:05:00,174.75,175.27,174.1,175.19,283231.0,154.9674,155.4285,154.391,155.3576,283231.0
2022-05-31 15:10:00,175.17,175.26,174.79,175.06,89327.0,155.3398,155.4196,155.0029,155.2423,89327.0
2022-05-31 15:15:00,175.1,175.59,174.94,174.96,107331.0,155.2778,155.7123,155.1359,155.1536,107331.0
2022-05-31 15:20:00,174.94,175.35,174.93,175.26,67719.0,155.1359,155.4995,155.127,155.4196,67719.0
2022-05-31 15:25:00,175.25,175.36,174.81,174.82,64277.0,155.4108,155.5083,155.0206,155.0295,64277.0
2022-05-31 15:30:00,174.82,175.4,174.82,175.04,127571.0,155.0295,155.5438,155.0295,155.2246,127571.0
2022-05-31 15:35:00,175.04,175.08,174.46,174.46,117431.0,155.2246,155.26,154.7102,154.7102,117431.0
2022-05-31 15:40:00,174.46,174.67,173.97,174.02,285829.0,154.7102,154.8964,154.2757,154.32,285829.0
2022-05-31 15:45:00,174.0,174.29,173.47,174.01,279605.0,154.3023,154.5595,153.8323,154.3112,279605.0
2022-05-31 15:50:00,173.98,174.93,173.96,174.9,474813.0,154.2846,155.127,154.2668,155.1004,474813.0
2022-05-31 15:55:00,174.93,174.96,174.19,174.64,1087840.0,155.127,155.1536,154.4708,154.8698,1087840.0
2022-06-01 09:30:00,176.73,178.09,176.66,178.09,253721.0,156.7232,157.9293,156.6612,157.9293,253721.0
2022-06-01 09:35:00,178.1,178.13,176.7,176.78,123954.0,157.9381,157.9647,156.6966,156.7676,123954.0
2022-06-01 09:40:00,176.72,176.78,176.25,176.62,89508.0,156.7144,156.7676,156.2976,156.6257,89508.0
2022-06-01 09:45:00,176.7,177.16,176.65,177.0,69604.0,156.6966,157.1046,156.6523,156.9627,69604.0
2022-06-01 09:50:00,177.0,177.03,176.51,176.82,70749.0,156.9627,156.9893,156.5281,156.803,70749.0
2022-06-01 09:55:00,176.79,177.07,176.5,176.55,44619.0,156.7764,157.0247,156.5193,156.5636,44619.0
2022-06-01 10:00:00,176.59,176.79,176.2,176.52,81517.0,156.5991,156.7764,156.2532,156.537,81517.0
2022-06-01 10:05:00,176.49,176.72,176.27,176.35,57135.0,156.5104,156.7144,156.3153,156.3863,57135.0
2022-06-01 10:10:00,176.43,176.54,175.9,175.92,117434.0,156.4572,156.5547,155.9872,156.0049,117434.0
2022-06-01 10:15:00,175.96,175.98,175.55,175.75,73775.0,156.0404,156.0581,155.6768,155.8542,73775.0
2022-06-01 10:20:00,175.73,175.8,175.36,175.58,48307.0,155.8364,155.8985,155.5083,155.7034,48307.0
2022-06-01 10:25:00,175.56,175.92,175.41,175.85,74810.0,155.6857,156.0049,155.5527,155.9429,74810.0
2022-06-01 10:30:00,175.85,176.06,175.42,175.7,53439.0,155.9429,156.1291,155.5615,155.8098,53439.0
2022-06-01 10:35:00,175.69,176.04,175.57,175.71,40756.0,155.801,156.1113,155.6946,155.8187,40756.0
2022-06-01 10:40:00,175.64,176.03,175.63,175.76,26307.0,155.7566,156.1025,155.7478,155.863,26307.0
2022-06-01 10:45:00,175.72,175.87,175.53,175.54,43069.0,155.8276,155.9606,155.6591,155.668,43069.0
2022-06-01 10:50:00,175.53,176.05,175.4,175.96,37393.0,155.6591,156.1202,155.5438,156.0404,37393.0
2022-06-01 10:55:00,176.0,176.46,175.89,176.4,50165.0,156.0759,156.4838,155.9783,156.4306,50165.0
2022-06-01 11:00:00,176.38,176.44,175.79,176.12,45620.0,156.4129,156.4661,155.8896,156.1823,45620.0
2022-06-01 11:05:00,176.13,176.27,175.78,175.78,32841.0,156.1912,156.3153,155.8808,155.8808,32841.0
2022-06-01 11:10:00,175.78,176.34,175.78,176.06,23844.0,155.8808,156.3774,155.8808,156.1291,23844.0
2022-06-01 11:15:00,176.08,176.18,175.71,175.98,53637.0,156.1468,156.2355,155.8187,156.0581,53637.0
2022-06-01 11:20:00,175.97,176.05,175.57,175.82,59998.0,156.0493,156.1202,155.6946,155.9163,59998.0
2022-06-01 11:25:00,175.84,175.84,175.3,175.67,61928.0,155.934,155.934,155.4551,155.7832,61928.0
2022-06-01 11:30:00,175.67,175.8,175.25,175.44,58251.0,155.7832,155.8985,155.4108,155.5793,58251.0
2022-06-01 11:35:00,175.56,175.6,175.15,175.39,38131.0,155.6857,155.7212,155.3221,155.5349,38131.0
2022-06-01 11:40:00,175.35,175.5,175.19,175.38,32523.0,155.4995,155.6325,155.3576,155.5261,32523.0
2022-06-01 11:45:00,175.42,175.6,175.26,175.26,38204.0,155.5615,155.7212,155.4196,155.4196,38204.0
2022-06-01 11:50:00,175.25,175.45,174.94,175.4,46633.0,155.4108,155.5881,155.1359,155.5438,46633.0
2022-06-01 11:55:00,175.46,175.59,175.2,175.28,49393.0,155.597,155.7123,155.3664,155.4374,49393.0
2022-06-01 12:00:00,175.31,175.34,175.05,175.25,47895.0,155.464,155.4906,155.2334,155.4108,47895.0
2022-06-01 12:05:00,175.28,175.72,175.28,175.56,48925.0,155.4374,155.8276,155.4374,155.6857,48925.0
2022-06-01 12:10:00,175.54,175.54,175.13,175.34,64211.0,155.668,155.668,155.3044,155.4906,64211.0
2022-06-01 12:15:00,175.33,175.69,175.28,175.69,35120.0,155.4817,155.801,155.4374,155.801,35120.0
2022-06-01 12:20:00,175.62,175.62,175.42,175.5,50099.0,155.7389,155.7389,155.5615,155.6325,50099.0
2022-06-01 12:25:00,175.48,175.56,175.45,175.47,69726.0,155.6147,155.6857,155.5881,155.6059,69726.0
2022-06-01 12:30:00,175.47,175.89,175.47,175.87,64132.0,155.6059,155.9783,155.6059,155.9606,64132.0
2022-06-01 12:35:00,175.88,176.09,175.81,175.97,62713.0,155.9695,156.1557,155.9074,156.0493,62713.0
2022-06-01 12:40:00,175.97,176.06,175.84,176.03,54498.0,156.0493,156.1291,155.934,156.1025,54498.0
2022-06-01 12:45:00,176.05,176.12,175.9,176.05,49303.0,156.1202,156.1823,155.9872,156.1202,49303.0
2022-06-01 12:50:00,176.04,176.06,175.76,176.02,37578.0,156.1113,156.1291,155.863,156.0936,37578.0
2022-06-01 12:55:00,176.0,176.12,175.87,176.02,61185.0,156.0759,156.1823,155.9606,156.0936,61185.0
2022-06-01 13:00:00,175.93,176.33,175.93,175.97,39012.0,156.0138,156.3685,156.0138,156.0493,39012.0
2022-06-01 13:05:00,175.94,176.5,175.92,176.46,49468.0,156.0227,156.5193,156.0049,156.4838,49468.0
2022-06-01 13:10:00,176.47,176.73,176.38,176.67,118479.0,156.4927,156.7232,156.4129,156.67,118479.0
2022-06-01 13:15:00,176.69,177.21,176.68,177.15,85621.0,156.6878,157.1489,156.6789,157.0957,85621.0
2022-06-01 13:20:00,177.16,177.39,176.91,177.02,86468.0,157.1046,157.3085,156.8829,156.9804,86468.0
2022-06-01 13:25:00,177.05,177.14,176.85,176.86,48124.0,157.007,157.0868,156.8297,156.8385,48124.0
2022-06-01 13:30:00,176.88,177.17,176.75,177.14,58598.0,156.8563,157.1134,156.741,157.0868,58598.0
2022-06-01 13:35:00,177.14,177.62,177.04,177.62,84420.0,157.0868,157.5125,156.9981,157.5125,84420.0
2022-06-01 13:40:00,177.61,177.74,177.3,177.36,63669.0,157.5036,157.6189,157.2287,157.2819,63669.0
2022-06-01 13:45:00,177.38,177.59,177.21,177.29,45790.0,157.2997,157.4859,157.1489,157.2198,45790.0
2022-06-01 13:50:00,177.3,177.41,176.74,176.89,53777.0,157.2287,157.3263,156.7321,156.8651,53777.0
2022-06-01 13:55:00,176.94,177.1,176.75,176.83,43450.0,156.9095,157.0514,156.741,156.8119,43450.0
2022-06-01 14:00:00,176.82,177.15,176.76,177.06,56054.0,156.803,157.0957,156.7498,157.0159,56054.0
2022-06-01 14:05:00,177.02,177.11,176.57,176.68,61247.0,156.9804,157.0602,156.5813,156.6789,61247.0
2022-06-01 14:10:00,176.71,176.74,176.4,176.55,52745.0,156.7055,156.7321,156.4306,156.5636,52745.0
2022-06-01 14:15:00,176.62,176.77,176.41,176.44,56227.0,156.6257,156.7587,156.4395,156.4661,56227.0
2022-06-01 14:20:00,176.43,176.83,176.3,176.83,64256.0,156.4572,156.8119,156.3419,156.8119,64256.0
2022-06-01 14:25:00,176.82,177.23,176.8,176.96,95229.0,156.803,157.1666,156.7853,156.9272,95229.0
2022-06-01 14:30:00,176.99,177.14,176.91,177.06,41354.0,156.9538,157.0868,156.8829,157.0159,41354.0
2022-06-01 14:35:00,177.05,177.1,176.63,176.64,46900.0,157.007,157.0514,156.6346,156.6434,46900.0
2022-06-01 14:40:00,176.62,176.93,176.44,176.91,37034.0,156.6257,156.9006,156.4661,156.8829,37034.0
2022-06-01 14:45:00,176.92,176.93,176.53,176.72,33537.0,156.8917,156.9006,156.5459,156.7144,33537.0
2022-06-01 14:50:00,176.71,176.75,176.39,176.4,42733.0,156.7055,156.741,156.4217,156.4306,42733.0
2022-06-01 14:55:00,176.42,176.6,176.38,176.55,46105.0,156.4483,156.608,156.4129,156.5636,46105.0
2022-06-01 15:00:00,176.56,176.82,176.56,176.72,38024.0,156.5725,156.803,156.5725,156.7144,38024.0
2022-06-01 15:05:00,176.7,177.05,176.7,177.03,45497.0,156.6966,157.007,156.6966,156.9893,45497.0
2022-06-01 15:10:00,177.04,177.3,177.0,177.23,44032.0,156.9981,157.2287,156.9627,157.1666,44032.0
2022-06-01 15:15:00,177.22,177.27,176.9,177.02,46797.0,157.1578,157.2021,156.874,156.9804,46797.0
2022-06-01 15:20:00,177.08,177.43,177.04,177.26,66006.0,157.0336,157.344,156.9981,157.1932,66006.0
2022-06-01 15:25:00,177.24,177.36,177.09,177.3,65796.0,157.1755,157.2819,157.0425,157.2287,65796.0
2022-06-01 15:30:00,177.3,177.41,176.95,176.95,64317.0,157.2287,157.3263,156.9183,156.9183,64317.0
2022-06-01 15:35:00,176.93,177.26,176.78,177.25,75110.0,156.9006,157.1932,156.7676,157.1844,75110.0
2022-06-01 15:40:00,177.26,177.37,176.95,176.95,99303.0,157.1932,157.2908,156.9183,156.9183,99303.0
2022-06-01 15:45:00,176.95,177.23,176.87,177.02,76483.0,156.9183,157.1666,156.8474,156.9804,76483.0
2022-06-01 15:50:00,177.07,177.25,176.66,176.77,118999.0,157.0247,157.1844,156.6612,156.7587,118999.0
2022-06-01 15:55:00,176.76,176.81,176.16,176.33,388909.0,156.7498,156.7942,156.2178,156.3685,388909.0
2022-06-02 09:30:00,174.74,175.36,174.15,175.35,251402.0,154.9585,155.5083,154.4353,155.4995,251402.0
2022-06-02 09:35:00,175.36,175.59,174.6,174.94,123651.0,155.5083,155.7123,154.8344,155.1359,123651.0
2022-06-02 09:40:00,174.95,175.5,174.5,175.17,81046.0,155.1447,155.6325,154.7457,155.3398,81046.0
2022-06-02 09:45:00,175.21,175.44,174.62,175.23,61973.0,155.3753,155.5793,154.8521,155.393,61973.0
2022-06-02 09:50:00,175.22,175.28,174.78,175.1,95420.0,155.3842,155.4374,154.994,155.2778,95420.0
2022-06-02 09:55:00,175.13,175.2,174.68,174.73,36542.0,155.3044,155.3664,154.9053,154.9496,36542.0
2022-06-02 10:00:00,174.72,175.23,174.63,175.23,58844.0,154.9408,155.393,154.861,155.393,58844.0
2022-06-02 10:05:00,175.21,175.48,174.79,174.99,56031.0,155.3753,155.6147,155.0029,155.1802,56031.0
2022-06-02 10:10:00,175.01,175.46,174.81,175.33,73164.0,155.1979,155.597,155.0206,155.4817,73164.0
2022-06-02 10:15:00,175.34,175.51,174.92,174.92,61864.0,155.4906,155.6413,155.1181,155.1181,61864.0
2022-06-02 10:20:00,174.97,175.24,174.24,174.25,65754.0,155.1625,155.4019,154.5151,154.524,65754.0
2022-06-02 10:25:00,174.25,174.71,174.22,174.67,51467.0,154.524,154.9319,154.4974,154.8964,51467.0
2022-06-02 10:30:00,174.71,174.79,174.19,174.53,63244.0,154.9319,155.0029,154.4708,154.7723,63244.0
2022-06-02 10:35:00,174.52,174.74,174.27,174.59,46647.0,154.7634,154.9585,154.5417,154.8255,46647.0
2022-06-02 10:40:00,174.59,174.71,174.44,174.57,41919.0,154.8255,154.9319,154.6925,154.8078,41919.0
2022-06-02 10:45:00,174.55,175.04,174.45,175.02,48111.0,154.79,155.2246,154.7013,155.2068,48111.0
2022-06-02 10:50:00,175.02,175.05,174.75,174.97,34078.0,155.2068,155.2334,154.9674,155.1625,34078.0
2022-06-02 10:55:00,174.98,175.08,174.87,175.02,50245.0,155.1713,155.26,155.0738,155.2068,50245.0
2022-06-02 11:00:00,175.04,175.34,174.87,175.05,88890.0,155.2246,155.4906,155.0738,155.2334,88890.0
2022-06-02 11:05:00,175.08,175.44,174.97,175.33,62061.0,155.26,155.5793,155.1625,155.4817,62061.0
2022-06-02 11:10:00,175.34,175.77,175.24,175.62,70097.0,155.4906,155.8719,155.4019,155.7389,70097.0
2022-06-02 11:15:00,175.61,175.74,175.35,175.43,28912.0,155.73,155.8453,155.4995,155.5704,28912.0
2022-06-02 11:20:00,175.42,175.74,175.34,175.73,41970.0,155.5615,155.8453,155.4906,155.8364,41970.0
2022-06-02 11:25:00,175.74,175.79,175.41,175.75,69270.0,155.8453,155.8896,155.5527,155.8542,69270.0
2022-06-02 11:30:00,175.74,175.75,175.42,175.64,31212.0,155.8453,155.8542,155.5615,155.7566,31212.0
2022-06-02 11:35:00,175.61,175.61,175.26,175.5,34977.0,155.73,155.73,155.4196,155.6325,34977.0
2022-06-02 11:40:00,175.5,176.12,175.44,176.1,64550.0,155.6325,156.1823,155.5793,156.1646,64550.0
2022-06-02 11:45:00,176.1,176.34,176.02,176.34,36196.0,156.1646,156.3774,156.0936,156.3774,36196.0
2022-06-02 11:50:00,176.36,176.45,176.18,176.24,46101.0,156.3951,156.4749,156.2355,156.2887,46101.0
2022-06-02 11:55:00,176.26,176.33,176.04,176.08,42598.0,156.3064,156.3685,156.1113,156.1468,42598.0
2022-06-02 12:00:00,176.09,176.15,175.76,176.15,33905.0,156.1557,156.2089,155.863,156.2089,33905.0
2022-06-02 12:05:00,176.12,176.12,175.87,175.88,42957.0,156.1823,156.1823,155.9606,155.9695,42957.0
2022-06-02 12:10:00,175.88,176.06,175.84,176.03,20181.0,155.9695,156.1291,155.934,156.1025,20181.0
2022-06-02 12:15:00,176.04,176.04,175.79,175.86,23118.0,156.1113,156.1113,155.8896,155.9517,23118.0
2022-06-02 12:20:00,175.84,175.9,175.7,175.78,34315.0,155.934,155.9872,155.8098,155.8808,34315.0
2022-06-02 12:25:00,175.77,176.15,175.6,176.13,33250.0,155.8719,156.2089,155.7212,156.1912,33250.0
2022-06-02 12:30:00,176.19,176.49,176.19,176.46,43525.0,156.2444,156.5104,156.2444,156.4838,43525.0
2022-06-02 12:35:00,176.47,176.51,176.21,176.33,47514.0,156.4927,156.5281,156.2621,156.3685,47514.0
2022-06-02 12:40:00,176.34,176.35,175.91,176.14,37056.0,156.3774,156.3863,155.9961,156.2,37056.0
2022-06-02 12:45:00,176.16,176.25,176.11,176.22,18060.0,156.2178,156.2976,156.1734,156.271,18060.0
2022-06-02 12:50:00,176.25,176.46,176.2,176.4,37604.0,156.2976,156.4838,156.2532,156.4306,37604.0
2022-06-02 12:55:00,176.4,176.41,176.17,176.29,28283.0,156.4306,156.4395,156.2266,156.333,28283.0
2022-06-02 13:00:00,176.28,176.3,176.17,176.17,30569.0,156.3242,156.3419,156.2266,156.2266,30569.0
2022-06-02 13:05:00,176.15,176.45,176.01,176.23,41266.0,156.2089,156.4749,156.0847,156.2798,41266.0
2022-06-02 13:10:00,176.23,176.24,175.84,175.92,36530.0,156.2798,156.2887,155.934,156.0049,36530.0
2022-06-02 13:15:00,175.95,176.17,175.83,176.09,46608.0,156.0315,156.2266,155.9251,156.1557,46608.0
2022-06-02 13:20:00,176.06,176.17,175.97,175.97,29872.0,156.1291,156.2266,156.0493,156.0493,29872.0
2022-06-02 13:25:00,175.95,175.96,175.55,175.84,48273.0,156.0315,156.0404,155.6768,155.934,48273.0
2022-06-02 13:30:00,175.84,176.02,175.74,175.98,30104.0,155.934,156.0936,155.8453,156.0581,30104.0
2022-06-02 13:35:00,175.97,175.97,175.67,175.76,39106.0,156.0493,156.0493,155.7832,155.863,39106.0
2022-06-02 13:40:00,175.77,175.84,175.55,175.74,30026.0,155.8719,155.934,155.6768,155.8453,30026.0
2022-06-02 13:45:00,175.75,175.79,175.43,175.43,47032.0,155.8542,155.8896,155.5704,155.5704,47032.0
2022-06-02 13:50:00,175.43,175.48,175.15,175.17,52725.0,155.5704,155.6147,155.3221,155.3398,52725.0
2022-06-02 13:55:00,175.15,175.45,174.92,175.45,49178.0,155.3221,155.5881,155.1181,155.5881,49178.0
2022-06-02 14:00:00,175.46,175.46,175.26,175.34,52293.0,155.597,155.597,155.4196,155.4906,52293.0
2022-06-02 14:05:00,175.36,175.55,175.11,175.16,74043.0,155.5083,155.6768,155.2866,155.331,74043.0
2022-06-02 14:10:00,175.17,175.31,175.11,175.21,67823.0,155.3398,155.464,155.2866,155.3753,67823.0
2022-06-02 14:15:00,175.21,175.21,174.93,175.0,38668.0,155.3753,155.3753,155.127,155.1891,38668.0
2022-06-02 14:20:00,174.97,175.02,174.81,174.95,60545.0,155.1625,155.2068,155.0206,155.1447,60545.0
2022-06-02 14:25:00,174.93,174.93,174.3,174.44,82401.0,155.127,155.127,154.5683,154.6925,82401.0
2022-06-02 14:30:00,174.43,175.0,174.41,174.95,68828.0,154.6836,155.1891,154.6659,155.1447,68828.0
2022-06-02 14:35:00,174.92,175.02,174.82,174.88,64969.0,155.1181,155.2068,155.0295,155.0827,64969.0
2022-06-02 14:40:00,174.87,175.0,174.7,174.78,45368.0,155.0738,155.1891,154.923,154.994,45368.0
2022-06-02 14:45:00,174.78,175.01,174.7,174.85,45797.0,154.994,155.1979,154.923,155.0561,45797.0
2022-06-02 14:50:00,174.77,174.81,174.44,174.44,85626.0,154.9851,155.0206,154.6925,154.6925,85626.0
2022-06-02 14:55:00,174.46,174.53,174.1,174.17,100843.0,154.7102,154.7723,154.391,154.453,100843.0
2022-06-02 15:00:00,174.17,174.76,174.16,174.67,69314.0,154.453,154.9763,154.4442,154.8964,69314.0
2022-06-02 15:05:00,174.65,174.76,174.5,174.66,61247.0,154.8787,154.9763,154.7457,154.8876,61247.0
2022-06-02 15:10:00,174.66,175.03,174.57,175.01,37969.0,154.8876,155.2157,154.8078,155.1979,37969.0
2022-06-02 15:15:00,175.02,175.24,174.96,175.18,52041.0,155.2068,155.4019,155.1536,155.3487,52041.0
2022-06-02 15:20:00,175.16,175.42,175.08,175.4,38559.0,155.331,155.5615,155.26,155.5438,38559.0
2022-06-02 15:25:00,175.37,175.46,175.16,175.45,69498.0,155.5172,155.597,155.331,155.5881,69498.0
2022-06-02 15:30:00,175.46,175.78,175.43,175.68,59211.0,155.597,155.8808,155.5704,155.7921,59211.0
2022-06-02 15:35:00,175.68,175.82,175.65,175.74,66653.0,155.7921,155.9163,155.7655,155.8453,66653.0
2022-06-02 15:40:00,175.74,175.92,175.53,175.87,88308.0,155.8453,156.0049,155.6591,155.9606,88308.0
2022-06-02 15:45:00,175.84,175.84,175.45,175.65,84342.0,155.934,155.934,155.5881,155.7655,84342.0
2022-06-02 15:50:00,175.63,176.02,175.59,175.8,125842.0,155.7478,156.0936,155.7123,155.8985,125842.0
2022-06-02 15:55:00,175.82,176.12,175.72,176.05,257957.0,155.9163,156.1823,155.8276,156.1202,257957.0
2022-06-03 09:30:00,176.0,177.81,176.0,176.95,379527.0,156.0759,157.681,156.0759,156.9183,379527.0
2022-06-03 09:35:00,176.99,177.44,176.77,177.25,149671.0,156.9538,157.3529,156.7587,157.1844,149671.0
2022-06-03 09:40:00,177.3,177.71,176.57,176.6,107748.0,157.2287,157.5923,156.5813,156.608,107748.0
2022-06-03 09:45:00,176.58,177.36,176.45,177.23,91986.0,156.5902,157.2819,156.4749,157.1666,91986.0
2022-06-03 09:50:00,177.25,177.55,176.98,177.24,58993.0,157.1844,157.4504,156.9449,157.1755,58993.0
2022-06-03 09:55:00,177.21,177.8,177.21,177.72,64791.0,157.1489,157.6721,157.1489,157.6012,64791.0
2022-06-03 10:00:00,177.71,177.92,177.62,177.71,117314.0,157.5923,157.7785,157.5125,157.5923,117314.0
2022-06-03 10:05:00,177.7,178.14,177.55,177.96,97580.0,157.5834,157.9736,157.4504,157.814,97580.0
2022-06-03 10:10:00,177.94,178.15,177.55,178.01,63074.0,157.7963,157.9825,157.4504,157.8583,63074.0
2022-06-03 10:15:00,178.04,178.16,177.85,178.0,53273.0,157.8849,157.9914,157.7164,157.8495,53273.0
2022-06-03 10:20:00,177.98,178.08,177.39,177.68,64049.0,157.8317,157.9204,157.3085,157.5657,64049.0
2022-06-03 10:25:00,177.65,177.66,177.19,177.42,49320.0,157.5391,157.548,157.1312,157.3351,49320.0
2022-06-03 10:30:00,177.4,177.54,176.84,177.42,59638.0,157.3174,157.4415,156.8208,157.3351,59638.0
2022-06-03 10:35:00,177.44,177.47,176.82,176.89,59270.0,157.3529,157.3795,156.803,156.8651,59270.0
2022-06-03 10:40:00,176.87,176.88,176.18,176.39,59653.0,156.8474,156.8563,156.2355,156.4217,59653.0
2022-06-03 10:45:00,176.42,176.76,176.31,176.5,29206.0,156.4483,156.7498,156.3508,156.5193,29206.0
2022-06-03 10:50:00,176.54,176.95,176.51,176.89,45871.0,156.5547,156.9183,156.5281,156.8651,45871.0
2022-06-03 10:55:00,176.89,177.38,176.77,177.37,66342.0,156.8651,157.2997,156.7587,157.2908,66342.0
2022-06-03 11:00:00,177.36,177.68,177.31,177.56,82060.0,157.2819,157.5657,157.2376,157.4593,82060.0
2022-06-03 11:05:00,177.55,177.62,177.35,177.39,37015.0,157.4504,157.5125,157.273,157.3085,37015.0
2022-06-03 11:10:00,177.4,177.67,177.27,177.64,37082.0,157.3174,157.5568,157.2021,157.5302,37082.0
2022-06-03 11:15:00,177.63,177.67,177.14,177.42,118808.0,157.5214,157.5568,157.0868,157.3351,118808.0
2022-06-03 11:20:00,177.45,177.48,177.1,177.21,36848.0,157.3617,157.3883,157.0514,157.1489,36848.0
2022-06-03 11:25:00,177.19,177.5,177.18,177.44,64453.0,157.1312,157.4061,157.1223,157.3529,64453.0
2022-06-03 11:30:00,177.49,177.75,177.37,177.75,69410.0,157.3972,157.6278,157.2908,157.6278,69410.0
2022-06-03 11:35:00,177.77,177.96,177.59,177.94,40012.0,157.6455,157.814,157.4859,157.7963,40012.0
2022-06-03 11:40:00,177.95,177.96,177.71,177.82,50514.0,157.8051,157.814,157.5923,157.6898,50514.0
2022-06-03 11:45:00,177.78,177.8,177.51,177.55,32229.0,157.6544,157.6721,157.4149,157.4504,32229.0
2022-06-03 11:50:00,177.55,177.59,177.26,177.29,32402.0,157.4504,157.4859,157.1932,157.2198,32402.0
2022-06-03 11:55:00,177.32,177.52,177.17,177.5,95463.0,157.2464,157.4238,157.1134,157.4061,95463.0
2022-06-03 12:00:00,177.51,177.87,177.51,177.87,25688.0,157.4149,157.7342,157.4149,157.7342,25688.0
2022-06-03 12:05:00,177.86,177.88,177.57,177.58,35459.0,157.7253,157.743,157.4681,157.477,35459.0
2022-06-03 12:10:00,177.56,177.68,177.44,177.57,37845.0,157.4593,157.5657,157.3529,157.4681,37845.0
2022-06-03 12:15:00,177.56,177.68,177.13,177.15,28928.0,157.4593,157.5657,157.078,157.0957,28928.0
2022-06-03 12:20:00,177.12,177.89,177.04,177.84,65229.0,157.0691,157.7519,156.9981,157.7076,65229.0
2022-06-03 12:25:00,177.82,178.02,177.77,177.91,193222.0,157.6898,157.8672,157.6455,157.7697,193222.0
2022-06-03 12:30:00,177.91,178.01,177.67,177.72,76538.0,157.7697,157.8583,157.5568,157.6012,76538.0
2022-06-03 12:35:00,177.72,178.12,177.6,178.11,47615.0,157.6012,157.9559,157.4947,157.947,47615.0
2022-06-03 12:40:00,178.09,178.11,177.64,177.78,36853.0,157.9293,157.947,157.5302,157.6544,36853.0
2022-06-03 12:45:00,177.75,177.81,177.52,177.67,38110.0,157.6278,157.681,157.4238,157.5568,38110.0
2022-06-03 12:50:00,177.68,177.91,177.54,177.88,51107.0,157.5657,157.7697,157.4415,157.743,51107.0
2022-06-03 12:55:00,177.9,178.08,177.8,177.98,96387.0,157.7608,157.9204,157.6721,157.8317,96387.0
2022-06-03 13:00:00,177.99,178.25,177.96,178.13,118098.0,157.8406,158.0712,157.814,157.9647,118098.0
2022-06-03 13:05:00,178.16,178.18,177.93,178.1,46323.0,157.9914,158.0091,157.7874,157.9381,46323.0
2022-06-03 13:10:00,178.06,178.06,177.87,177.87,23346.0,157.9027,157.9027,157.7342,157.7342,23346.0
2022-06-03 13:15:00,177.89,177.92,177.53,177.53,39937.0,157.7519,157.7785,157.4327,157.4327,39937.0
2022-06-03 13:20:00,177.52,177.84,177.5,177.78,31224.0,157.4238,157.7076,157.4061,157.6544,31224.0
2022-06-03 13:25:00,177.87,177.92,177.77,177.77,43179.0,157.7342,157.7785,157.6455,157.6455,43179.0
2022-06-03 13:30:00,177.77,177.83,177.68,177.79,71141.0,157.6455,157.6987,157.5657,157.6632,71141.0
2022-06-03 13:35:00,177.8,177.84,177.65,177.69,35264.0,157.6721,157.7076,157.5391,157.5746,35264.0
2022-06-03 13:40:00,177.69,177.69,177.35,177.43,38206.0,157.5746,157.5746,157.273,157.344,38206.0
2022-06-03 13:45:00,177.44,177.55,177.35,177.51,25153.0,157.3529,157.4504,157.273,157.4149,25153.0
2022-06-03 13:50:00,177.53,177.66,177.43,177.53,32357.0,157.4327,157.548,157.344,157.4327,32357.0
2022-06-03 13:55:00,177.54,177.58,177.38,177.44,33929.0,157.4415,157.477,157.2997,157.3529,33929.0
2022-06-03 14:00:00,177.44,177.44,177.04,177.27,34636.0,157.3529,157.3529,156.9981,157.2021,34636.0
2022-06-03 14:05:00,177.25,177.53,177.24,177.43,43818.0,157.1844,157.4327,157.1755,157.344,43818.0
2022-06-03 14:10:00,177.42,177.61,177.37,177.52,56870.0,157.3351,157.5036,157.2908,157.4238,56870.0
2022-06-03 14:15:00,177.5,177.61,177.41,177.57,33701.0,157.4061,157.5036,157.3263,157.4681,33701.0
2022-06-03 14:20:00,177.56,177.68,177.39,177.66,56626.0,157.4593,157.5657,157.3085,157.548,56626.0
2022-06-03 14:25:00,177.62,177.95,177.58,177.91,49972.0,157.5125,157.8051,157.477,157.7697,49972.0
2022-06-03 14:30:00,177.89,177.9,177.74,177.83,63157.0,157.7519,157.7608,157.6189,157.6987,63157.0
2022-06-03 14:35:00,177.84,177.88,177.51,177.64,66053.0,157.7076,157.743,157.4149,157.5302,66053.0
2022-06-03 14:40:00,177.64,177.85,177.38,177.84,54040.0,157.5302,157.7164,157.2997,157.7076,54040.0
2022-06-03 14:45:00,177.85,178.01,177.68,177.98,63588.0,157.7164,157.8583,157.5657,157.8317,63588.0
2022-06-03 14:50:00,177.98,178.09,177.87,178.06,63400.0,157.8317,157.9293,157.7342,157.9027,63400.0
2022-06-03 14:55:00,178.04,178.19,178.0,178.14,49134.0,157.8849,158.018,157.8495,157.9736,49134.0
2022-06-03 15:00:00,178.14,178.24,177.86,178.12,59367.0,157.9736,158.0623,157.7253,157.9559,59367.0
2022-06-03 15:05:00,178.11,178.19,177.89,178.04,68689.0,157.947,158.018,157.7519,157.8849,68689.0
2022-06-03 15:10:00,177.99,178.11,177.71,177.94,48990.0,157.8406,157.947,157.5923,157.7963,48990.0
2022-06-03 15:15:00,177.92,178.06,177.81,178.04,31775.0,157.7785,157.9027,157.681,157.8849,31775.0
2022-06-03 15:20:00,178.08,178.11,177.95,178.0,44871.0,157.9204,157.947,157.8051,157.8495,44871.0
2022-06-03 15:25:00,177.97,178.25,177.92,178.25,59653.0,157.8229,158.0712,157.7785,158.0712,59653.0
2022-06-03 15:30:00,178.25,178.25,177.92,178.02,65996.0,158.0712,158.0712,157.7785,157.8672,65996.0
2022-06-03 15:35:00,178.0,178.2,177.85,178.01,99382.0,157.8495,158.0268,157.7164,157.8583,99382.0
2022-06-03 15:40:00,177.97,178.06,177.67,177.69,71822.0,157.8229,157.9027,157.5568,157.5746,71822.0
2022-06-03 15:45:00,177.67,177.72,177.51,177.61,90355.0,157.5568,157.6012,157.4149,157.5036,90355.0
2022-06-03 15:50:00,177.6,177.89,177.41,177.76,190180.0,157.4947,157.7519,157.3263,157.6366,190180.0
2022-06-03 15:55:00,177.76,177.8,177.35,177.61,297102.0,157.6366,157.6721,157.273,157.5036,297102.0
2022-06-06 09:30:00,177.9,178.0,176.7,176.93,250368.0,157.7608,157.8495,156.6966,156.9006,250368.0
2022-06-06 09:35:00,176.96,177.23,176.41,176.81,113470.0,156.9272,157.1666,156.4395,156.7942,113470.0
2022-06-06 09:40:00,176.76,177.32,176.69,177.11,67994.0,156.7498,157.2464,156.6878,157.0602,67994.0
2022-06-06 09:45:00,177.07,177.29,176.7,177.22,88610.0,157.0247,157.2198,156.6966,157.1578,88610.0
2022-06-06 09:50:00,177.26,177.26,176.62,177.03,66402.0,157.1932,157.1932,156.6257,156.9893,66402.0
2022-06-06 09:55:00,176.99,177.19,176.74,176.76,63723.0,156.9538,157.1312,156.7321,156.7498,63723.0
2022-06-06 10:00:00,176.8,176.86,176.53,176.66,94688.0,156.7853,156.8385,156.5459,156.6612,94688.0
2022-06-06 10:05:00,176.7,176.94,176.4,176.42,66250.0,156.6966,156.9095,156.4306,156.4483,66250.0
2022-06-06 10:10:00,176.42,176.71,176.31,176.36,69547.0,156.4483,156.7055,156.3508,156.3951,69547.0
2022-06-06 10:15:00,176.36,176.37,176.08,176.08,85293.0,156.3951,156.404,156.1468,156.1468,85293.0
2022-06-06 10:20:00,176.08,176.08,175.62,175.72,87317.0,156.1468,156.1468,155.7389,155.8276,87317.0
2022-06-06 10:25:00,175.72,175.96,175.51,175.96,109413.0,155.8276,156.0404,155.6413,156.0404,109413.0
2022-06-06 10:30:00,175.96,176.19,175.65,176.08,56743.0,156.0404,156.2444,155.7655,156.1468,56743.0
2022-06-06 10:35:00,176.0,176.29,175.85,176.28,36033.0,156.0759,156.333,155.9429,156.3242,36033.0
2022-06-06 10:40:00,176.36,176.51,176.22,176.46,54607.0,156.3951,156.5281,156.271,156.4838,54607.0
2022-06-06 10:45:00,176.45,176.48,176.22,176.32,28052.0,156.4749,156.5015,156.271,156.3597,28052.0
2022-06-06 10:50:00,176.31,176.69,176.23,176.48,29999.0,156.3508,156.6878,156.2798,156.5015,29999.0
2022-06-06 10:55:00,176.5,176.73,176.46,176.65,35644.0,156.5193,156.7232,156.4838,156.6523,35644.0
2022-06-06 11:00:00,176.67,176.99,176.64,176.71,72658.0,156.67,156.9538,156.6434,156.7055,72658.0
2022-06-06 11:05:00,176.72,177.08,176.7,176.78,57307.0,156.7144,157.0336,156.6966,156.7676,57307.0
2022-06-06 11:10:00,176.7,176.74,176.13,176.32,50708.0,156.6966,156.7321,156.1912,156.3597,50708.0
2022-06-06 11:15:00,176.31,176.4,175.85,175.85,69360.0,156.3508,156.4306,155.9429,155.9429,69360.0
2022-06-06 11:20:00,175.8,176.15,175.76,176.06,38859.0,155.8985,156.2089,155.863,156.1291,38859.0
2022-06-06 11:25:00,176.08,176.33,176.05,176.19,19959.0,156.1468,156.3685,156.1202,156.2444,19959.0
2022-06-06 11:30:00,176.22,176.45,176.08,176.44,43336.0,156.271,156.4749,156.1468,156.4661,43336.0
2022-06-06 11:35:00,176.41,176.65,176.37,176.56,44989.0,156.4395,156.6523,156.404,156.5725,44989.0
2022-06-06 11:40:00,176.56,176.83,176.49,176.82,43369.0,156.5725,156.8119,156.5104,156.803,43369.0
2022-06-06 11:45:00,176.82,176.98,176.56,176.56,33360.0,156.803,156.9449,156.5725,156.5725,33360.0
2022-06-06 11:50:00,176.56,176.71,176.44,176.63,35429.0,156.5725,156.7055,156.4661,156.6346,35429.0
2022-06-06 11:55:00,176.64,176.95,176.62,176.93,24921.0,156.6434,156.9183,156.6257,156.9006,24921.0
2022-06-06 12:00:00,176.94,176.99,176.77,176.81,23312.0,156.9095,156.9538,156.7587,156.7942,23312.0
2022-06-06 12:05:00,176.83,177.02,176.75,176.83,38820.0,156.8119,156.9804,156.741,156.8119,38820.0
2022-06-06 12:10:00,176.87,176.91,176.59,176.64,26920.0,156.8474,156.8829,156.5991,156.6434,26920.0
2022-06-06 12:15:00,176.62,176.66,176.36,176.59,31157.0,156.6257,156.6612,156.3951,156.5991,31157.0
2022-06-06 12:20:00,176.6,176.82,176.6,176.63,27337.0,156.608,156.803,156.608,156.6346,27337.0
2022-06-06 12:25:00,176.64,176.8,176.61,176.79,32932.0,156.6434,156.7853,156.6168,156.7764,32932.0
2022-06-06 12:30:00,176.8,177.17,176.78,177.17,31007.0,156.7853,157.1134,156.7676,157.1134,31007.0
2022-06-06 12:35:00,177.16,177.25,177.13,177.18,44789.0,157.1046,157.1844,157.078,157.1223,44789.0
2022-06-06 12:40:00,177.15,177.15,176.81,176.9,24949.0,157.0957,157.0957,156.7942,156.874,24949.0
2022-06-06 12:45:00,176.88,177.1,176.83,177.0,27373.0,156.8563,157.0514,156.8119,156.9627,27373.0
2022-06-06 12:50:00,176.96,177.06,176.78,177.02,43228.0,156.9272,157.0159,156.7676,156.9804,43228.0
2022-06-06 12:55:00,176.99,177.14,176.86,177.03,25344.0,156.9538,157.0868,156.8385,156.9893,25344.0
2022-06-06 13:00:00,177.02,177.02,176.57,176.64,37660.0,156.9804,156.9804,156.5813,156.6434,37660.0
2022-06-06 13:05:00,176.66,176.86,176.64,176.85,16342.0,156.6612,156.8385,156.6434,156.8297,16342.0
2022-06-06 13:10:00,176.86,176.89,176.67,176.74,28518.0,156.8385,156.8651,156.67,156.7321,28518.0
2022-06-06 13:15:00,176.72,176.85,176.69,176.81,15702.0,156.7144,156.8297,156.6878,156.7942,15702.0
2022-06-06 13:20:00,176.8,176.86,176.73,176.77,19980.0,156.7853,156.8385,156.7232,156.7587,19980.0
2022-06-06 13:25:00,176.77,176.99,176.7,176.93,51291.0,156.7587,156.9538,156.6966,156.9006,51291.0
2022-06-06 13:30:00,176.88,176.93,176.82,176.83,19317.0,156.8563,156.9006,156.803,156.8119,19317.0
2022-06-06 13:35:00,176.85,177.04,176.68,176.91,50650.0,156.8297,156.9981,156.6789,156.8829,50650.0
2022-06-06 13:40:00,176.93,177.06,176.91,176.99,31986.0,156.9006,157.0159,156.8829,156.9538,31986.0
2022-06-06 13:45:00,176.99,177.04,176.83,177.02,29996.0,156.9538,156.9981,156.8119,156.9804,29996.0
2022-06-06 13:50:00,177.0,177.08,176.87,177.03,25444.0,156.9627,157.0336,156.8474,156.9893,25444.0
2022-06-06 13:55:00,177.03,177.33,176.98,177.24,35760.0,156.9893,157.2553,156.9449,157.1755,35760.0
2022-06-06 14:00:00,177.23,177.23,176.95,176.96,30153.0,157.1666,157.1666,156.9183,156.9272,30153.0
2022-06-06 14:05:00,176.97,177.06,176.73,176.86,24818.0,156.9361,157.0159,156.7232,156.8385,24818.0
2022-06-06 14:10:00,176.81,177.02,176.78,176.79,41300.0,156.7942,156.9804,156.7676,156.7764,41300.0
2022-06-06 14:15:00,176.78,176.79,176.59,176.7,40915.0,156.7676,156.7764,156.5991,156.6966,40915.0
2022-06-06 14:20:00,176.69,176.71,176.45,176.53,43296.0,156.6878,156.7055,156.4749,156.5459,43296.0
2022-06-06 14:25:00,176.51,176.57,176.33,176.45,41959.0,156.5281,156.5813,156.3685,156.4749,41959.0
2022-06-06 14:30:00,176.44,176.57,176.33,176.47,44662.0,156.4661,156.5813,156.3685,156.4927,44662.0
2022-06-06 14:35:00,176.48,176.55,176.28,176.4,67417.0,156.5015,156.5636,156.3242,156.4306,67417.0
2022-06-06 14:40:00,176.4,176.56,176.39,176.53,24687.0,156.4306,156.5725,156.4217,156.5459,24687.0
2022-06-06 14:45:00,176.53,176.63,176.36,176.36,34186.0,156.5459,156.6346,156.3951,156.3951,34186.0
2022-06-06 14:50:00,176.33,176.42,176.04,176.41,46511.0,156.3685,156.4483,156.1113,156.4395,46511.0
2022-06-06 14:55:00,176.39,176.63,176.35,176.46,53137.0,156.4217,156.6346,156.3863,156.4838,53137.0
2022-06-06 15:00:00,176.44,176.53,176.35,176.43,35519.0,156.4661,156.5459,156.3863,156.4572,35519.0
2022-06-06 15:05:00,176.41,176.42,176.2,176.21,33689.0,156.4395,156.4483,156.2532,156.2621,33689.0
2022-06-06 15:10:00,176.2,176.3,176.07,176.25,35516.0,156.2532,156.3419,156.138,156.2976,35516.0
2022-06-06 15:15:00,176.24,176.48,176.21,176.21,42966.0,156.2887,156.5015,156.2621,156.2621,42966.0
2022-06-06 15:20:00,176.22,176.53,176.1,176.35,79856.0,156.271,156.5459,156.1646,156.3863,79856.0
2022-06-06 15:25:00,176.35,176.62,176.35,176.56,39380.0,156.3863,156.6257,156.3863,156.5725,39380.0
2022-06-06 15:30:00,176.53,176.73,176.5,176.72,33059.0,156.5459,156.7232,156.5193,156.7144,33059.0
2022-06-06 15:35:00,176.73,176.82,176.6,176.75,36431.0,156.7232,156.803,156.608,156.741,36431.0
2022-06-06 15:40:00,176.74,176.95,176.64,176.89,62322.0,156.7321,156.9183,156.6434,156.8651,62322.0
2022-06-06 15:45:00,176.89,177.01,176.54,176.54,85118.0,156.8651,156.9715,156.5547,156.5547,85118.0
2022-06-06 15:50:00,176.51,177.03,176.49,176.97,111805.0,156.5281,156.9893,156.5104,156.9361,111805.0
2022-06-06 15:55:00,176.95,176.97,176.58,176.8,261945.0,156.9183,156.9361,156.5902,156.7853,261945.0
2022-06-07 09:30:00,177.47,178.04,176.92,177.78,260137.0,157.3795,157.8849,156.8917,157.6544,260137.0
2022-06-07 09:35:00,177.7,177.97,177.35,177.85,88462.0,157.5834,157.8229,157.273,157.7164,88462.0
2022-06-07 09:40:00,177.84,178.05,177.54,177.98,126522.0,157.7076,157.8938,157.4415,157.8317,126522.0
2022-06-07 09:45:00,177.93,178.32,177.66,178.14,87036.0,157.7874,158.1332,157.548,157.9736,87036.0
2022-06-07 09:50:00,178.1,178.82,177.96,178.72,157765.0,157.9381,158.5766,157.814,158.488,157765.0
2022-06-07 09:55:00,178.76,178.85,178.49,178.73,79785.0,158.5234,158.6032,158.284,158.4968,79785.0
2022-06-07 10:00:00,178.75,178.94,178.58,178.85,54208.0,158.5146,158.6831,158.3638,158.6032,54208.0
2022-06-07 10:05:00,178.82,179.12,178.74,178.8,106348.0,158.5766,158.8427,158.5057,158.5589,106348.0
2022-06-07 10:10:00,178.84,178.93,178.28,178.28,72192.0,158.5944,158.6742,158.0978,158.0978,72192.0
2022-06-07 10:15:00,178.3,178.53,178.07,178.31,110145.0,158.1155,158.3195,157.9115,158.1244,110145.0
2022-06-07 10:20:00,178.29,178.92,178.29,178.82,71468.0,158.1066,158.6653,158.1066,158.5766,71468.0
2022-06-07 10:25:00,178.84,179.24,178.64,179.18,62455.0,158.5944,158.9491,158.417,158.8959,62455.0
2022-06-07 10:30:00,179.2,179.33,178.94,179.05,81996.0,158.9136,159.0289,158.6831,158.7806,81996.0
2022-06-07 10:35:00,179.07,179.33,178.94,179.27,98501.0,158.7983,159.0289,158.6831,158.9757,98501.0
2022-06-07 10:40:00,179.27,179.5,179.18,179.33,90810.0,158.9757,159.1797,158.8959,159.0289,90810.0
2022-06-07 10:45:00,179.34,179.39,179.13,179.29,57154.0,159.0378,159.0821,158.8515,158.9934,57154.0
2022-06-07 10:50:00,179.3,179.31,179.1,179.14,84173.0,159.0023,159.0112,158.8249,158.8604,84173.0
2022-06-07 10:55:00,179.11,179.15,178.9,179.12,37582.0,158.8338,158.8693,158.6476,158.8427,37582.0
2022-06-07 11:00:00,179.12,179.37,179.07,179.18,44925.0,158.8427,159.0644,158.7983,158.8959,44925.0
2022-06-07 11:05:00,179.16,179.2,178.93,179.0,29343.0,158.8781,158.9136,158.6742,158.7363,29343.0
2022-06-07 11:10:00,179.0,179.39,178.96,179.34,33498.0,158.7363,159.0821,158.7008,159.0378,33498.0
2022-06-07 11:15:00,179.34,179.49,179.1,179.22,57992.0,159.0378,159.1708,158.8249,158.9314,57992.0
2022-06-07 11:20:00,179.22,179.4,179.13,179.14,36675.0,158.9314,159.091,158.8515,158.8604,36675.0
2022-06-07 11:25:00,179.1,179.24,178.85,178.93,44431.0,158.8249,158.9491,158.6032,158.6742,44431.0
2022-06-07 11:30:00,178.94,179.07,178.77,179.07,34270.0,158.6831,158.7983,158.5323,158.7983,34270.0
2022-06-07 11:35:00,179.05,179.1,178.91,179.06,19188.0,158.7806,158.8249,158.6564,158.7895,19188.0
2022-06-07 11:40:00,179.07,179.35,179.02,179.18,32063.0,158.7983,159.0466,158.754,158.8959,32063.0
2022-06-07 11:45:00,179.15,179.49,179.11,179.28,61061.0,158.8693,159.1708,158.8338,158.9846,61061.0
2022-06-07 11:50:00,179.25,179.27,179.09,179.1,54821.0,158.958,158.9757,158.8161,158.8249,54821.0
2022-06-07 11:55:00,179.09,179.44,179.09,179.36,49956.0,158.8161,159.1264,158.8161,159.0555,49956.0
2022-06-07 12:00:00,179.4,179.5,179.28,179.4,44794.0,159.091,159.1797,158.9846,159.091,44794.0
2022-06-07 12:05:00,179.37,179.52,179.26,179.44,61061.0,159.0644,159.1974,158.9668,159.1264,61061.0
2022-06-07 12:10:00,179.48,179.79,179.38,179.72,79432.0,159.1619,159.4368,159.0732,159.3748,79432.0
2022-06-07 12:15:00,179.7,179.74,179.47,179.66,68137.0,159.357,159.3925,159.1531,159.3215,68137.0
2022-06-07 12:20:00,179.65,179.96,179.55,179.95,86882.0,159.3127,159.5876,159.224,159.5787,86882.0
2022-06-07 12:25:00,179.94,180.15,179.81,179.84,264950.0,159.5698,159.7561,159.4546,159.4812,264950.0
2022-06-07 12:30:00,179.84,180.22,179.73,180.18,77580.0,159.4812,159.8181,159.3836,159.7827,77580.0
2022-06-07 12:35:00,180.18,180.31,180.11,180.27,87220.0,159.7827,159.898,159.7206,159.8625,87220.0
2022-06-07 12:40:00,180.27,180.48,180.26,180.31,63665.0,159.8625,160.0487,159.8536,159.898,63665.0
2022-06-07 12:45:00,180.29,180.4,180.15,180.27,62524.0,159.8802,159.9778,159.7561,159.8625,62524.0
2022-06-07 12:50:00,180.26,180.36,180.13,180.17,82195.0,159.8536,159.9423,159.7383,159.7738,82195.0
2022-06-07 12:55:00,180.23,180.3,180.03,180.29,76064.0,159.827,159.8891,159.6497,159.8802,76064.0
2022-06-07 13:00:00,180.28,180.34,179.85,179.88,45390.0,159.8714,159.9246,159.49,159.5166,45390.0
2022-06-07 13:05:00,179.87,180.13,179.73,180.07,74371.0,159.5078,159.7383,159.3836,159.6851,74371.0
2022-06-07 13:10:00,180.09,180.14,179.62,179.78,67428.0,159.7029,159.7472,159.2861,159.428,67428.0
2022-06-07 13:15:00,179.74,179.91,179.6,179.75,42095.0,159.3925,159.5432,159.2683,159.4014,42095.0
2022-06-07 13:20:00,179.73,179.96,179.67,179.87,56331.0,159.3836,159.5876,159.3304,159.5078,56331.0
2022-06-07 13:25:00,179.9,179.95,179.65,179.67,35340.0,159.5344,159.5787,159.3127,159.3304,35340.0
2022-06-07 13:30:00,179.7,179.75,179.51,179.53,45543.0,159.357,159.4014,159.1885,159.2063,45543.0
2022-06-07 13:35:00,179.5,179.91,179.4,179.89,62181.0,159.1797,159.5432,159.091,159.5255,62181.0
2022-06-07 13:40:00,179.88,179.98,179.6,179.85,45251.0,159.5166,159.6053,159.2683,159.49,45251.0
2022-06-07 13:45:00,179.89,180.0,179.79,179.89,50324.0,159.5255,159.6231,159.4368,159.5255,50324.0
2022-06-07 13:50:00,179.89,180.07,179.88,179.99,67855.0,159.5255,159.6851,159.5166,159.6142,67855.0
2022-06-07 13:55:00,180.0,180.02,179.72,179.86,44186.0,159.6231,159.6408,159.3748,159.4989,44186.0
2022-06-07 14:00:00,179.84,179.92,179.72,179.78,24173.0,159.4812,159.5521,159.3748,159.428,24173.0
2022-06-07 14:05:00,179.82,180.08,179.77,180.06,45296.0,159.4634,159.694,159.4191,159.6763,45296.0
2022-06-07 14:10:00,180.07,180.25,180.0,180.24,51515.0,159.6851,159.8448,159.6231,159.8359,51515.0
2022-06-07 14:15:00,180.25,180.34,179.92,179.99,47447.0,159.8448,159.9246,159.5521,159.6142,47447.0
2022-06-07 14:20:00,179.98,179.98,179.68,179.71,28532.0,159.6053,159.6053,159.3393,159.3659,28532.0
2022-06-07 14:25:00,179.71,179.83,179.68,179.82,54961.0,159.3659,159.4723,159.3393,159.4634,54961.0
2022-06-07 14:30:00,179.81,180.13,179.73,180.08,56364.0,159.4546,159.7383,159.3836,159.694,56364.0
2022-06-07 14:35:00,180.07,180.15,179.96,180.09,66197.0,159.6851,159.7561,159.5876,159.7029,66197.0
2022-06-07 14:40:00,180.09,180.3,179.99,180.04,86514.0,159.7029,159.8891,159.6142,159.6585,86514.0
2022-06-07 14:45:00,180.03,180.19,179.85,179.91,72912.0,159.6497,159.7915,159.49,159.5432,72912.0
2022-06-07 14:50:00,179.9,180.19,179.85,180.12,53040.0,159.5344,159.7915,159.49,159.7295,53040.0
2022-06-07 14:55:00,180.09,180.27,180.08,180.24,35500.0,159.7029,159.8625,159.694,159.8359,35500.0
2022-06-07 15:00:00,180.25,180.44,180.21,180.44,69922.0,159.8448,160.0132,159.8093,160.0132,69922.0
2022-06-07 15:05:00,180.45,180.53,180.4,180.43,97894.0,160.0221,160.0931,159.9778,160.0044,97894.0
2022-06-07 15:10:00,180.43,180.49,180.26,180.31,62060.0,160.0044,160.0576,159.8536,159.898,62060.0
2022-06-07 15:15:00,180.33,180.64,180.31,180.52,106757.0,159.9157,160.1906,159.898,160.0842,106757.0
2022-06-07 15:20:00,180.52,180.66,180.48,180.57,90215.0,160.0842,160.2083,160.0487,160.1285,90215.0
2022-06-07 15:25:00,180.57,180.57,180.32,180.42,70650.0,160.1285,160.1285,159.9068,159.9955,70650.0
2022-06-07 15:30:00,180.41,180.58,180.26,180.36,91299.0,159.9866,160.1374,159.8536,159.9423,91299.0
2022-06-07 15:35:00,180.37,180.44,180.07,180.26,97306.0,159.9512,160.0132,159.6851,159.8536,97306.0
2022-06-07 15:40:00,180.27,180.35,180.22,180.29,103705.0,159.8625,159.9334,159.8181,159.8802,103705.0
2022-06-07 15:45:00,180.28,180.52,180.15,180.18,170764.0,159.8714,160.0842,159.7561,159.7827,170764.0
2022-06-07 15:50:00,180.17,180.34,179.95,180.09,166338.0,159.7738,159.9246,159.5787,159.7029,166338.0
2022-06-07 15:55:00,180.09,180.32,180.06,180.22,329272.0,159.7029,159.9068,159.6763,159.8181,329272.0
2022-06-08 09:30:00,180.95,181.02,180.25,181.01,415227.0,160.4655,160.5276,159.8448,160.5187,415227.0
2022-06-08 09:35:00,181.01,181.3,180.43,180.66,123012.0,160.5187,160.7759,160.0044,160.2083,123012.0
2022-06-08 09:40:00,180.66,181.37,180.54,180.93,154183.0,160.2083,160.838,160.1019,160.4478,154183.0
2022-06-08 09:45:00,180.92,181.83,180.89,181.38,143687.0,160.4389,161.2459,160.4123,160.8468,143687.0
2022-06-08 09:50:00,181.38,181.54,181.07,181.27,91993.0,160.8468,160.9887,160.5719,160.7493,91993.0
2022-06-08 09:55:00,181.23,181.56,181.07,181.31,117232.0,160.7138,161.0065,160.5719,160.7848,117232.0
2022-06-08 10:00:00,181.3,181.36,180.84,180.93,90090.0,160.7759,160.8291,160.368,160.4478,90090.0
2022-06-08 10:05:00,180.89,181.16,180.75,180.93,56971.0,160.4123,160.6517,160.2882,160.4478,56971.0
2022-06-08 10:10:00,180.91,181.0,180.64,180.7,55306.0,160.43,160.5098,160.1906,160.2438,55306.0
2022-06-08 10:15:00,180.73,181.18,180.72,181.17,45688.0,160.2704,160.6695,160.2615,160.6606,45688.0
2022-06-08 10:20:00,181.17,181.42,181.09,181.42,101909.0,160.6606,160.8823,160.5897,160.8823,101909.0
2022-06-08 10:25:00,181.38,181.51,181.26,181.4,58961.0,160.8468,160.9621,160.7404,160.8646,58961.0
2022-06-08 10:30:00,181.39,181.74,181.22,181.58,82376.0,160.8557,161.1661,160.7049,161.0242,82376.0
2022-06-08 10:35:00,181.63,181.83,181.43,181.53,76868.0,161.0685,161.2459,160.8912,160.9799,76868.0
2022-06-08 10:40:00,181.55,181.74,181.31,181.32,72348.0,160.9976,161.1661,160.7848,160.7936,72348.0
2022-06-08 10:45:00,181.3,181.8,181.26,181.74,51972.0,160.7759,161.2193,160.7404,161.1661,51972.0
2022-06-08 10:50:00,181.75,181.96,181.52,181.55,91947.0,161.1749,161.3612,160.971,160.9976,91947.0
2022-06-08 10:55:00,181.55,181.66,181.23,181.37,101579.0,160.9976,161.0951,160.7138,160.838,101579.0
2022-06-08 11:00:00,181.37,181.46,181.1,181.31,70324.0,160.838,160.9178,160.5985,160.7848,70324.0
2022-06-08 11:05:00,181.35,181.58,181.27,181.58,42341.0,160.8202,161.0242,160.7493,161.0242,42341.0
2022-06-08 11:10:00,181.61,181.68,181.49,181.6,51559.0,161.0508,161.1129,160.9444,161.0419,51559.0
2022-06-08 11:15:00,181.61,181.67,181.51,181.62,32745.0,161.0508,161.104,160.9621,161.0597,32745.0
2022-06-08 11:20:00,181.6,181.76,181.51,181.74,55920.0,161.0419,161.1838,160.9621,161.1661,55920.0
2022-06-08 11:25:00,181.72,181.85,181.67,181.75,46197.0,161.1483,161.2636,161.104,161.1749,46197.0
2022-06-08 11:30:00,181.74,181.82,181.69,181.77,42102.0,161.1661,161.237,161.1217,161.1927,42102.0
2022-06-08 11:35:00,181.78,181.98,181.78,181.87,108885.0,161.2015,161.3789,161.2015,161.2814,108885.0
2022-06-08 11:40:00,181.86,182.09,181.75,181.83,263385.0,161.2725,161.4765,161.1749,161.2459,263385.0
2022-06-08 11:45:00,181.83,181.94,181.6,181.68,153888.0,161.2459,161.3434,161.0419,161.1129,153888.0
2022-06-08 11:50:00,181.66,181.84,181.65,181.77,61808.0,161.0951,161.2548,161.0863,161.1927,61808.0
2022-06-08 11:55:00,181.77,181.97,181.65,181.67,122658.0,161.1927,161.37,161.0863,161.104,122658.0
2022-06-08 12:00:00,181.67,182.0,181.64,181.95,48237.0,161.104,161.3966,161.0774,161.3523,48237.0
2022-06-08 12:05:00,181.93,182.0,181.87,181.99,26490.0,161.3346,161.3966,161.2814,161.3878,26490.0
2022-06-08 12:10:00,182.0,182.09,181.92,182.07,55043.0,161.3966,161.4765,161.3257,161.4587,55043.0
2022-06-08 12:15:00,182.04,182.39,182.0,182.36,79389.0,161.4321,161.7425,161.3966,161.7159,79389.0
2022-06-08 12:20:00,182.35,182.35,181.92,182.0,43277.0,161.707,161.707,161.3257,161.3966,43277.0
2022-06-08 12:25:00,182.0,182.17,181.92,182.17,47433.0,161.3966,161.5474,161.3257,161.5474,47433.0
2022-06-08 12:30:00,182.22,182.34,181.96,181.96,53256.0,161.5917,161.6982,161.3612,161.3612,53256.0
2022-06-08 12:35:00,181.99,182.09,181.7,181.7,68580.0,161.3878,161.4765,161.1306,161.1306,68580.0
2022-06-08 12:40:00,181.7,181.72,181.35,181.37,65663.0,161.1306,161.1483,160.8202,160.838,65663.0
2022-06-08 12:45:00,181.37,181.75,181.3,181.66,50514.0,160.838,161.1749,160.7759,161.0951,50514.0
2022-06-08 12:50:00,181.71,182.0,181.69,181.98,43019.0,161.1395,161.3966,161.1217,161.3789,43019.0
2022-06-08 12:55:00,181.96,182.33,181.9,182.24,56923.0,161.3612,161.6893,161.308,161.6095,56923.0
2022-06-08 13:00:00,182.27,182.31,181.97,182.06,38877.0,161.6361,161.6716,161.37,161.4499,38877.0
2022-06-08 13:05:00,182.04,182.4,182.03,182.32,63395.0,161.4321,161.7514,161.4232,161.6804,63395.0
2022-06-08 13:10:00,182.31,182.38,181.96,182.14,71426.0,161.6716,161.7336,161.3612,161.5208,71426.0
2022-06-08 13:15:00,182.13,182.29,182.03,182.16,49974.0,161.5119,161.6538,161.4232,161.5385,49974.0
2022-06-08 13:20:00,182.15,182.17,181.77,181.78,43336.0,161.5297,161.5474,161.1927,161.2015,43336.0
2022-06-08 13:25:00,181.8,181.8,181.4,181.41,43132.0,161.2193,161.2193,160.8646,160.8734,43132.0
2022-06-08 13:30:00,181.4,181.54,181.14,181.31,55941.0,160.8646,160.9887,160.634,160.7848,55941.0
2022-06-08 13:35:00,181.34,181.36,180.83,180.84,56722.0,160.8114,160.8291,160.3591,160.368,56722.0
2022-06-08 13:40:00,180.83,181.34,180.83,181.29,56033.0,160.3591,160.8114,160.3591,160.767,56033.0
2022-06-08 13:45:00,181.27,181.45,181.16,181.39,41260.0,160.7493,160.9089,160.6517,160.8557,41260.0
2022-06-08 13:50:00,181.44,181.58,181.17,181.19,42731.0,160.9,161.0242,160.6606,160.6783,42731.0
2022-06-08 13:55:00,181.18,181.36,181.06,181.07,31173.0,160.6695,160.8291,160.5631,160.5719,31173.0
2022-06-08 14:00:00,181.08,181.29,180.9,181.08,24670.0,160.5808,160.767,160.4212,160.5808,24670.0
2022-06-08 14:05:00,181.09,181.24,181.0,181.2,21860.0,160.5897,160.7227,160.5098,160.6872,21860.0
2022-06-08 14:10:00,181.22,181.31,181.06,181.16,25836.0,160.7049,160.7848,160.5631,160.6517,25836.0
2022-06-08 14:15:00,181.2,181.22,181.06,181.1,20197.0,160.6872,160.7049,160.5631,160.5985,20197.0
2022-06-08 14:20:00,181.11,181.2,181.03,181.06,26165.0,160.6074,160.6872,160.5365,160.5631,26165.0
2022-06-08 14:25:00,181.05,181.15,180.89,181.0,66197.0,160.5542,160.6429,160.4123,160.5098,66197.0
2022-06-08 14:30:00,180.99,181.22,180.84,180.85,39987.0,160.501,160.7049,160.368,160.3768,39987.0
2022-06-08 14:35:00,180.82,180.83,180.36,180.46,51200.0,160.3502,160.3591,159.9423,160.031,51200.0
2022-06-08 14:40:00,180.42,180.8,180.36,180.65,33009.0,159.9955,160.3325,159.9423,160.1995,33009.0
2022-06-08 14:45:00,180.65,180.88,180.55,180.69,41630.0,160.1995,160.4034,160.1108,160.2349,41630.0
2022-06-08 14:50:00,180.68,180.8,180.55,180.55,53736.0,160.2261,160.3325,160.1108,160.1108,53736.0
2022-06-08 14:55:00,180.53,180.85,180.52,180.75,37632.0,160.0931,160.3768,160.0842,160.2882,37632.0
2022-06-08 15:00:00,180.75,181.07,180.67,181.05,41024.0,160.2882,160.5719,160.2172,160.5542,41024.0
2022-06-08 15:05:00,181.03,181.08,180.69,180.7,37144.0,160.5365,160.5808,160.2349,160.2438,37144.0
2022-06-08 15:10:00,180.68,181.2,180.66,181.08,36829.0,160.2261,160.6872,160.2083,160.5808,36829.0
2022-06-08 15:15:00,181.11,181.21,181.0,181.04,41624.0,160.6074,160.6961,160.5098,160.5453,41624.0
2022-06-08 15:20:00,181.06,181.39,181.02,181.32,55820.0,160.5631,160.8557,160.5276,160.7936,55820.0
2022-06-08 15:25:00,181.32,181.5,181.14,181.15,73574.0,160.7936,160.9532,160.634,160.6429,73574.0
2022-06-08 15:30:00,181.17,181.27,180.95,181.24,77400.0,160.6606,160.7493,160.4655,160.7227,77400.0
2022-06-08 15:35:00,181.22,181.5,181.22,181.4,76161.0,160.7049,160.9532,160.7049,160.8646,76161.0
2022-06-08 15:40:00,181.41,181.44,181.21,181.3,76408.0,160.8734,160.9,160.6961,160.7759,76408.0
2022-06-08 15:45:00,181.35,181.38,181.04,181.06,85630.0,160.8202,160.8468,160.5453,160.5631,85630.0
2022-06-08 15:50:00,181.06,181.27,180.87,181.13,92246.0,160.5631,160.7493,160.3946,160.6251,92246.0
2022-06-08 15:55:00,181.19,181.45,180.98,181.14,276413.0,160.6783,160.9089,160.4921,160.634,276413.0
2022-06-09 09:30:00,180.03,180.37,178.72,180.11,370372.0,159.6497,159.9512,158.488,159.7206,370372.0
2022-06-09 09:35:00,180.15,180.6,180.07,180.12,53599.0,159.7561,160.1551,159.6851,159.7295,53599.0
2022-06-09 09:40:00,180.09,180.31,179.64,179.78,84406.0,159.7029,159.898,159.3038,159.428,84406.0
2022-06-09 09:45:00,179.71,180.16,179.27,179.83,60510.0,159.3659,159.7649,158.9757,159.4723,60510.0
2022-06-09 09:50:00,179.83,180.44,179.8,180.23,105726.0,159.4723,160.0132,159.4457,159.827,105726.0
2022-06-09 09:55:00,180.16,180.2,179.91,180.16,78351.0,159.7649,159.8004,159.5432,159.7649,78351.0
2022-06-09 10:00:00,180.16,180.48,180.01,180.15,74979.0,159.7649,160.0487,159.6319,159.7561,74979.0
2022-06-09 10:05:00,180.14,180.37,179.96,179.99,65563.0,159.7472,159.9512,159.5876,159.6142,65563.0
2022-06-09 10:10:00,179.98,180.12,179.71,180.11,67104.0,159.6053,159.7295,159.3659,159.7206,67104.0
2022-06-09 10:15:00,180.11,180.61,180.07,180.59,38423.0,159.7206,160.164,159.6851,160.1463,38423.0
2022-06-09 10:20:00,180.61,180.64,180.07,180.2,59617.0,160.164,160.1906,159.6851,159.8004,59617.0
2022-06-09 10:25:00,180.2,180.2,179.98,180.13,44936.0,159.8004,159.8004,159.6053,159.7383,44936.0
2022-06-09 10:30:00,180.16,180.55,180.14,180.29,107041.0,159.7649,160.1108,159.7472,159.8802,107041.0
2022-06-09 10:35:00,180.26,180.52,180.26,180.41,66095.0,159.8536,160.0842,159.8536,159.9866,66095.0
2022-06-09 10:40:00,180.41,180.42,180.05,180.25,98299.0,159.9866,159.9955,159.6674,159.8448,98299.0
2022-06-09 10:45:00,180.29,180.43,180.14,180.21,48331.0,159.8802,160.0044,159.7472,159.8093,48331.0
2022-06-09 10:50:00,180.18,180.2,179.76,179.76,120736.0,159.7827,159.8004,159.4102,159.4102,120736.0
2022-06-09 10:55:00,179.78,180.24,179.78,180.07,56067.0,159.428,159.8359,159.428,159.6851,56067.0
2022-06-09 11:00:00,180.07,180.22,179.53,179.59,85956.0,159.6851,159.8181,159.2063,159.2595,85956.0
2022-06-09 11:05:00,179.56,179.68,179.43,179.49,61609.0,159.2329,159.3393,159.1176,159.1708,61609.0
2022-06-09 11:10:00,179.46,179.55,179.23,179.45,49603.0,159.1442,159.224,158.9402,159.1353,49603.0
2022-06-09 11:15:00,179.46,179.49,179.04,179.13,32804.0,159.1442,159.1708,158.7717,158.8515,32804.0
2022-06-09 11:20:00,179.13,179.28,178.95,179.07,49273.0,158.8515,158.9846,158.6919,158.7983,49273.0
2022-06-09 11:25:00,179.08,179.08,178.75,178.81,29869.0,158.8072,158.8072,158.5146,158.5678,29869.0
2022-06-09 11:30:00,178.81,178.93,178.64,178.68,45688.0,158.5678,158.6742,158.417,158.4525,45688.0
2022-06-09 11:35:00,178.7,178.9,178.67,178.74,90282.0,158.4702,158.6476,158.4436,158.5057,90282.0
2022-06-09 11:40:00,178.75,178.94,178.64,178.72,101984.0,158.5146,158.6831,158.417,158.488,101984.0
2022-06-09 11:45:00,178.72,178.8,178.63,178.68,66497.0,158.488,158.5589,158.4081,158.4525,66497.0
2022-06-09 11:50:00,178.67,178.8,178.58,178.78,26802.0,158.4436,158.5589,158.3638,158.5412,26802.0
2022-06-09 11:55:00,178.89,179.33,178.8,179.17,61301.0,158.6387,159.0289,158.5589,158.887,61301.0
2022-06-09 12:00:00,179.15,179.21,179.04,179.18,35794.0,158.8693,158.9225,158.7717,158.8959,35794.0
2022-06-09 12:05:00,179.18,179.22,179.01,179.08,33098.0,158.8959,158.9314,158.7451,158.8072,33098.0
2022-06-09 12:10:00,179.09,179.18,178.8,178.98,25452.0,158.8161,158.8959,158.5589,158.7185,25452.0
2022-06-09 12:15:00,178.96,178.96,178.56,178.56,37814.0,158.7008,158.7008,158.3461,158.3461,37814.0
2022-06-09 12:20:00,178.58,178.83,178.58,178.81,20530.0,158.3638,158.5855,158.3638,158.5678,20530.0
2022-06-09 12:25:00,178.81,179.25,178.76,179.14,52825.0,158.5678,158.958,158.5234,158.8604,52825.0
2022-06-09 12:30:00,179.14,179.18,178.87,178.96,46651.0,158.8604,158.8959,158.621,158.7008,46651.0
2022-06-09 12:35:00,178.93,179.08,178.9,179.02,29151.0,158.6742,158.8072,158.6476,158.754,29151.0
2022-06-09 12:40:00,179.03,179.45,178.92,179.45,50273.0,158.7629,159.1353,158.6653,159.1353,50273.0
2022-06-09 12:45:00,179.43,179.49,179.15,179.24,41802.0,159.1176,159.1708,158.8693,158.9491,41802.0
2022-06-09 12:50:00,179.24,179.45,179.18,179.31,33981.0,158.9491,159.1353,158.8959,159.0112,33981.0
2022-06-09 12:55:00,179.3,179.72,179.28,179.67,42457.0,159.0023,159.3748,158.9846,159.3304,42457.0
2022-06-09 13:00:00,179.73,180.04,179.63,179.9,52696.0,159.3836,159.6585,159.2949,159.5344,52696.0
2022-06-09 13:05:00,179.9,180.13,179.85,179.91,16615.0,159.5344,159.7383,159.49,159.5432,16615.0
2022-06-09 13:10:00,179.91,180.06,179.81,179.96,40724.0,159.5432,159.6763,159.4546,159.5876,40724.0
2022-06-09 13:15:00,179.97,180.01,179.84,179.97,13616.0,159.5965,159.6319,159.4812,159.5965,13616.0
2022-06-09 13:20:00,179.95,180.01,179.62,179.67,36435.0,159.5787,159.6319,159.2861,159.3304,36435.0
2022-06-09 13:25:00,179.69,179.69,179.4,179.5,25389.0,159.3481,159.3481,159.091,159.1797,25389.0
2022-06-09 13:30:00,179.52,179.53,179.21,179.3,26306.0,159.1974,159.2063,158.9225,159.0023,26306.0
2022-06-09 13:35:00,179.3,179.31,179.09,179.28,20848.0,159.0023,159.0112,158.8161,158.9846,20848.0
2022-06-09 13:40:00,179.27,179.38,179.21,179.29,33107.0,158.9757,159.0732,158.9225,158.9934,33107.0
2022-06-09 13:45:00,179.27,179.44,179.19,179.28,28478.0,158.9757,159.1264,158.9048,158.9846,28478.0
2022-06-09 13:50:00,179.33,179.44,179.24,179.44,27813.0,159.0289,159.1264,158.9491,159.1264,27813.0
2022-06-09 13:55:00,179.43,179.78,179.42,179.77,33601.0,159.1176,159.428,159.1087,159.4191,33601.0
2022-06-09 14:00:00,179.77,179.82,179.52,179.68,44036.0,159.4191,159.4634,159.1974,159.3393,44036.0
2022-06-09 14:05:00,179.67,179.9,179.62,179.8,34162.0,159.3304,159.5344,159.2861,159.4457,34162.0
2022-06-09 14:10:00,179.77,180.0,179.71,179.95,45698.0,159.4191,159.6231,159.3659,159.5787,45698.0
2022-06-09 14:15:00,179.96,180.06,179.58,179.77,63397.0,159.5876,159.6763,159.2506,159.4191,63397.0
2022-06-09 14:20:00,179.79,179.9,179.56,179.63,38781.0,159.4368,159.5344,159.2329,159.2949,38781.0
2022-06-09 14:25:00,179.62,179.89,179.54,179.81,39804.0,159.2861,159.5255,159.2151,159.4546,39804.0
2022-06-09 14:30:00,179.78,179.81,179.53,179.69,39013.0,159.428,159.4546,159.2063,159.3481,39013.0
2022-06-09 14:35:00,179.7,179.83,179.66,179.78,34525.0,159.357,159.4723,159.3215,159.428,34525.0
2022-06-09 14:40:00,179.78,179.91,179.59,179.75,28963.0,159.428,159.5432,159.2595,159.4014,28963.0
2022-06-09 14:45:00,179.78,180.0,179.71,179.89,39615.0,159.428,159.6231,159.3659,159.5255,39615.0
2022-06-09 14:50:00,179.89,180.0,179.71,180.0,44291.0,159.5255,159.6231,159.3659,159.6231,44291.0
2022-06-09 14:55:00,179.97,180.11,179.72,179.78,70610.0,159.5965,159.7206,159.3748,159.428,70610.0
2022-06-09 15:00:00,179.76,179.88,179.54,179.67,74758.0,159.4102,159.5166,159.2151,159.3304,74758.0
2022-06-09 15:05:00,179.65,179.75,179.57,179.71,56611.0,159.3127,159.4014,159.2417,159.3659,56611.0
2022-06-09 15:10:00,179.7,179.79,179.57,179.58,87128.0,159.357,159.4368,159.2417,159.2506,87128.0
2022-06-09 15:15:00,179.57,179.63,179.39,179.61,80348.0,159.2417,159.2949,159.0821,159.2772,80348.0
2022-06-09 15:20:00,179.63,179.7,179.24,179.51,72786.0,159.2949,159.357,158.9491,159.1885,72786.0
2022-06-09 15:25:00,179.51,179.53,178.98,178.98,105104.0,159.1885,159.2063,158.7185,158.7185,105104.0
2022-06-09 15:30:00,178.99,179.07,178.81,178.82,98583.0,158.7274,158.7983,158.5678,158.5766,98583.0
2022-06-09 15:35:00,178.82,179.07,178.78,178.9,127545.0,158.5766,158.7983,158.5412,158.6476,127545.0
2022-06-09 15:40:00,178.88,178.9,178.44,178.47,147682.0,158.6298,158.6476,158.2397,158.2663,147682.0
2022-06-09 15:45:00,178.47,178.47,177.79,177.93,238339.0,158.2663,158.2663,157.6632,157.7874,238339.0
2022-06-09 15:50:00,177.89,178.25,177.71,178.12,181547.0,157.7519,158.0712,157.5923,157.9559,181547.0
2022-06-09 15:55:00,178.11,178.19,177.39,177.53,447539.0,157.947,158.018,157.3085,157.4327,447539.0
2022-06-10 09:30:00,176.37,176.38,174.91,175.11,421410.0,156.404,156.4129,155.1093,155.2866,421410.0
2022-06-10 09:35:00,175.19,175.5,174.67,175.25,120618.0,155.3576,155.6325,154.8964,155.4108,120618.0
2022-06-10 09:40:00,175.26,176.09,175.18,175.65,129922.0,155.4196,156.1557,155.3487,155.7655,129922.0
2022-06-10 09:45:00,175.65,176.21,175.51,175.92,75628.0,155.7655,156.2621,155.6413,156.0049,75628.0
2022-06-10 09:50:00,175.9,177.5,175.87,177.36,191740.0,155.9872,157.4061,155.9606,157.2819,191740.0
2022-06-10 09:55:00,177.37,178.57,177.34,178.32,157992.0,157.2908,158.3549,157.2642,158.1332,157992.0
2022-06-10 10:00:00,178.29,178.29,176.95,177.26,113690.0,158.1066,158.1066,156.9183,157.1932,113690.0
2022-06-10 10:05:00,177.26,177.71,176.73,176.76,76808.0,157.1932,157.5923,156.7232,156.7498,76808.0
2022-06-10 10:10:00,176.78,177.05,176.5,177.05,80509.0,156.7676,157.007,156.5193,157.007,80509.0
2022-06-10 10:15:00,177.07,177.4,176.54,176.56,64663.0,157.0247,157.3174,156.5547,156.5725,64663.0
2022-06-10 10:20:00,176.58,176.7,176.2,176.31,60348.0,156.5902,156.6966,156.2532,156.3508,60348.0
2022-06-10 10:25:00,176.22,176.7,176.14,176.25,69805.0,156.271,156.6966,156.2,156.2976,69805.0
2022-06-10 10:30:00,176.25,176.4,176.03,176.06,67223.0,156.2976,156.4306,156.1025,156.1291,67223.0
2022-06-10 10:35:00,176.08,176.24,175.72,175.73,63065.0,156.1468,156.2887,155.8276,155.8364,63065.0
2022-06-10 10:40:00,175.65,175.71,175.14,175.43,99801.0,155.7655,155.8187,155.3132,155.5704,99801.0
2022-06-10 10:45:00,175.39,175.71,175.17,175.69,104107.0,155.5349,155.8187,155.3398,155.801,104107.0
2022-06-10 10:50:00,175.7,175.85,175.52,175.62,43185.0,155.8098,155.9429,155.6502,155.7389,43185.0
2022-06-10 10:55:00,175.71,175.73,175.35,175.37,57693.0,155.8187,155.8364,155.4995,155.5172,57693.0
2022-06-10 11:00:00,175.37,175.47,174.31,174.31,119376.0,155.5172,155.6059,154.5772,154.5772,119376.0
2022-06-10 11:05:00,174.29,174.74,174.24,174.55,70468.0,154.5595,154.9585,154.5151,154.79,70468.0
2022-06-10 11:10:00,174.55,175.14,174.48,174.91,58382.0,154.79,155.3132,154.7279,155.1093,58382.0
2022-06-10 11:15:00,174.88,175.01,174.59,174.96,62513.0,155.0827,155.1979,154.8255,155.1536,62513.0
2022-06-10 11:20:00,175.01,175.56,175.01,175.24,80666.0,155.1979,155.6857,155.1979,155.4019,80666.0
2022-06-10 11:25:00,175.24,175.42,174.95,175.38,70973.0,155.4019,155.5615,155.1447,155.5261,70973.0
2022-06-10 11:30:00,175.38,175.78,174.89,175.06,50771.0,155.5261,155.8808,155.0915,155.2423,50771.0
2022-06-10 11:35:00,175.09,175.09,174.47,174.47,77669.0,155.2689,155.2689,154.7191,154.7191,77669.0
2022-06-10 11:40:00,174.49,175.4,174.4,175.29,60071.0,154.7368,155.5438,154.657,155.4463,60071.0
2022-06-10 11:45:00,175.27,175.45,174.85,174.85,48009.0,155.4285,155.5881,155.0561,155.0561,48009.0
2022-06-10 11:50:00,174.84,175.09,174.76,175.03,28751.0,155.0472,155.2689,154.9763,155.2157,28751.0
2022-06-10 11:55:00,174.97,175.34,174.78,175.25,30717.0,155.1625,155.4906,154.994,155.4108,30717.0
2022-06-10 12:00:00,175.3,175.46,175.09,175.22,35352.0,155.4551,155.597,155.2689,155.3842,35352.0
2022-06-10 12:05:00,175.24,175.64,175.18,175.57,48140.0,155.4019,155.7566,155.3487,155.6946,48140.0
2022-06-10 12:10:00,175.59,175.62,175.11,175.12,38184.0,155.7123,155.7389,155.2866,155.2955,38184.0
2022-06-10 12:15:00,175.09,175.13,174.8,175.08,44455.0,155.2689,155.3044,155.0117,155.26,44455.0
2022-06-10 12:20:00,175.1,175.39,175.06,175.06,41412.0,155.2778,155.5349,155.2423,155.2423,41412.0
2022-06-10 12:25:00,175.06,175.26,174.88,175.07,43657.0,155.2423,155.4196,155.0827,155.2512,43657.0
2022-06-10 12:30:00,175.09,175.15,174.63,174.67,68495.0,155.2689,155.3221,154.861,154.8964,68495.0
2022-06-10 12:35:00,174.64,174.8,174.47,174.5,88855.0,154.8698,155.0117,154.7191,154.7457,88855.0
2022-06-10 12:40:00,174.51,174.56,174.31,174.35,62823.0,154.7546,154.7989,154.5772,154.6127,62823.0
2022-06-10 12:45:00,174.37,174.44,173.94,174.43,109349.0,154.6304,154.6925,154.2491,154.6836,109349.0
2022-06-10 12:50:00,174.42,174.42,174.02,174.02,43529.0,154.6747,154.6747,154.32,154.32,43529.0
2022-06-10 12:55:00,174.03,174.11,173.8,174.08,45086.0,154.3289,154.3998,154.1249,154.3732,45086.0
2022-06-10 13:00:00,174.06,174.06,173.65,173.91,48768.0,154.3555,154.3555,153.9919,154.2225,48768.0
2022-06-10 13:05:00,173.91,174.21,173.75,174.19,33835.0,154.2225,154.4885,154.0806,154.4708,33835.0
2022-06-10 13:10:00,174.19,174.45,174.15,174.4,20433.0,154.4708,154.7013,154.4353,154.657,20433.0
2022-06-10 13:15:00,174.37,174.47,173.93,174.41,42755.0,154.6304,154.7191,154.2402,154.6659,42755.0
2022-06-10 13:20:00,174.43,174.43,174.12,174.19,46377.0,154.6836,154.6836,154.4087,154.4708,46377.0
2022-06-10 13:25:00,174.17,174.71,174.13,174.71,47556.0,154.453,154.9319,154.4176,154.9319,47556.0
2022-06-10 13:30:00,174.7,174.78,174.4,174.76,55313.0,154.923,154.994,154.657,154.9763,55313.0
2022-06-10 13:35:00,174.8,175.31,174.76,175.29,52455.0,155.0117,155.464,154.9763,155.4463,52455.0
2022-06-10 13:40:00,175.33,175.37,174.92,175.03,60105.0,155.4817,155.5172,155.1181,155.2157,60105.0
2022-06-10 13:45:00,175.04,175.19,174.87,175.17,38540.0,155.2246,155.3576,155.0738,155.3398,38540.0
2022-06-10 13:50:00,175.19,175.21,174.7,174.75,37846.0,155.3576,155.3753,154.923,154.9674,37846.0
2022-06-10 13:55:00,174.74,174.83,174.56,174.67,40144.0,154.9585,155.0383,154.7989,154.8964,40144.0
2022-06-10 14:00:00,174.66,174.73,174.4,174.44,58214.0,154.8876,154.9496,154.657,154.6925,58214.0
2022-06-10 14:05:00,174.47,174.67,174.43,174.62,38792.0,154.7191,154.8964,154.6836,154.8521,38792.0
2022-06-10 14:10:00,174.66,174.75,174.34,174.42,61045.0,154.8876,154.9674,154.6038,154.6747,61045.0
2022-06-10 14:15:00,174.42,174.77,174.27,174.75,41804.0,154.6747,154.9851,154.5417,154.9674,41804.0
2022-06-10 14:20:00,174.76,174.98,174.76,174.97,54539.0,154.9763,155.1713,154.9763,155.1625,54539.0
2022-06-10 14:25:00,174.98,175.26,174.91,175.0,41023.0,155.1713,155.4196,155.1093,155.1891,41023.0
2022-06-10 14:30:00,175.02,175.43,175.0,175.39,60348.0,155.2068,155.5704,155.1891,155.5349,60348.0
2022-06-10 14:35:00,175.34,175.41,175.12,175.15,66135.0,155.4906,155.5527,155.2955,155.3221,66135.0
2022-06-10 14:40:00,175.13,175.22,174.97,175.1,25392.0,155.3044,155.3842,155.1625,155.2778,25392.0
2022-06-10 14:45:00,175.11,175.61,175.09,175.61,39192.0,155.2866,155.73,155.2689,155.73,39192.0
2022-06-10 14:50:00,175.63,175.69,175.49,175.6,46711.0,155.7478,155.801,155.6236,155.7212,46711.0
2022-06-10 14:55:00,175.63,176.23,175.56,176.17,80680.0,155.7478,156.2798,155.6857,156.2266,80680.0
2022-06-10 15:00:00,176.18,176.42,175.98,176.1,61354.0,156.2355,156.4483,156.0581,156.1646,61354.0
2022-06-10 15:05:00,176.07,176.38,175.92,176.25,46427.0,156.138,156.4129,156.0049,156.2976,46427.0
2022-06-10 15:10:00,176.25,176.71,176.25,176.61,51494.0,156.2976,156.7055,156.2976,156.6168,51494.0
2022-06-10 15:15:00,176.64,177.02,176.6,176.84,82840.0,156.6434,156.9804,156.608,156.8208,82840.0
2022-06-10 15:20:00,176.82,176.93,176.39,176.71,111941.0,156.803,156.9006,156.4217,156.7055,111941.0
2022-06-10 15:25:00,176.76,177.05,176.64,176.66,132168.0,156.7498,157.007,156.6434,156.6612,132168.0
2022-06-10 15:30:00,176.67,176.67,176.17,176.33,126918.0,156.67,156.67,156.2266,156.3685,126918.0
2022-06-10 15:35:00,176.32,176.83,176.31,176.7,72997.0,156.3597,156.8119,156.3508,156.6966,72997.0
2022-06-10 15:40:00,176.7,176.97,176.33,176.46,112556.0,156.6966,156.9361,156.3685,156.4838,112556.0
2022-06-10 15:45:00,176.5,176.58,175.99,176.18,132784.0,156.5193,156.5902,156.067,156.2355,132784.0
2022-06-10 15:50:00,176.19,176.39,175.78,175.95,188745.0,156.2444,156.4217,155.8808,156.0315,188745.0
2022-06-10 15:55:00,175.97,176.13,175.35,175.35,347908.0,156.0493,156.1912,155.4995,155.4995,347908.0
2022-06-13 09:30:00,171.61,172.0,170.37,170.64,505264.0,152.1828,152.5287,151.0832,151.3227,505264.0
2022-06-13 09:35:00,170.64,171.0,169.11,169.59,324966.0,151.3227,151.6419,149.9659,150.3915,324966.0
2022-06-13 09:40:00,169.54,169.58,167.72,168.08,200212.0,150.3472,150.3827,148.7332,149.0525,200212.0
2022-06-13 09:45:00,168.01,169.0,167.91,168.14,191312.0,148.9904,149.8683,148.9017,149.1057,191312.0
2022-06-13 09:50:00,168.16,168.33,167.26,167.43,245251.0,149.1234,149.2742,148.3253,148.476,245251.0
2022-06-13 09:55:00,167.44,167.94,167.29,167.49,176552.0,148.4849,148.9283,148.3519,148.5293,176552.0
2022-06-13 10:00:00,167.46,167.77,167.27,167.45,163102.0,148.5026,148.7776,148.3342,148.4938,163102.0
2022-06-13 10:05:00,167.43,167.9,167.35,167.72,135766.0,148.476,148.8928,148.4051,148.7332,135766.0
2022-06-13 10:10:00,167.73,167.9,167.05,167.22,121127.0,148.7421,148.8928,148.1391,148.2898,121127.0
2022-06-13 10:15:00,167.2,167.2,166.47,166.53,137763.0,148.2721,148.2721,147.6247,147.6779,137763.0
2022-06-13 10:20:00,166.54,166.73,165.94,166.34,210128.0,147.6868,147.8553,147.1547,147.5094,210128.0
2022-06-13 10:25:00,166.33,166.55,165.97,166.19,104655.0,147.5006,147.6957,147.1813,147.3764,104655.0
2022-06-13 10:30:00,166.16,166.25,165.89,166.06,81785.0,147.3498,147.4296,147.1104,147.2611,81785.0
2022-06-13 10:35:00,166.03,166.24,165.7,165.95,102139.0,147.2345,147.4208,146.9419,147.1636,102139.0
2022-06-13 10:40:00,165.93,166.03,165.05,165.21,176030.0,147.1459,147.2345,146.3655,146.5074,176030.0
2022-06-13 10:45:00,165.17,165.31,164.3,164.36,226018.0,146.4719,146.596,145.7004,145.7536,226018.0
2022-06-13 10:50:00,164.37,165.53,164.06,165.43,248966.0,145.7625,146.7911,145.4875,146.7025,248966.0
2022-06-13 10:55:00,165.38,166.05,165.22,165.78,156007.0,146.6581,147.2523,146.5162,147.0128,156007.0
2022-06-13 11:00:00,165.76,166.27,165.58,165.88,139364.0,146.9951,147.4474,146.8355,147.1015,139364.0
2022-06-13 11:05:00,165.89,166.09,165.46,165.46,71338.0,147.1104,147.2877,146.7291,146.7291,71338.0
2022-06-13 11:10:00,165.5,166.12,165.45,166.11,108627.0,146.7645,147.3143,146.7202,147.3055,108627.0
2022-06-13 11:15:00,166.1,167.13,166.04,167.12,164567.0,147.2966,148.21,147.2434,148.2011,164567.0
2022-06-13 11:20:00,167.11,167.51,167.04,167.45,144653.0,148.1923,148.547,148.1302,148.4938,144653.0
2022-06-13 11:25:00,167.47,167.71,167.31,167.49,95897.0,148.5115,148.7243,148.3696,148.5293,95897.0
2022-06-13 11:30:00,167.48,167.8,166.76,167.09,131332.0,148.5204,148.8042,147.8819,148.1745,131332.0
2022-06-13 11:35:00,167.08,167.72,167.08,167.72,75559.0,148.1657,148.7332,148.1657,148.7332,75559.0
2022-06-13 11:40:00,167.72,168.53,167.65,168.36,155157.0,148.7332,149.4515,148.6711,149.3008,155157.0
2022-06-13 11:45:00,168.4,168.85,168.19,168.84,139313.0,149.3362,149.7353,149.15,149.7264,139313.0
2022-06-13 11:50:00,168.83,169.08,168.24,168.4,147802.0,149.7176,149.9393,149.1943,149.3362,147802.0
2022-06-13 11:55:00,168.42,169.26,168.37,169.01,112115.0,149.354,150.0989,149.3096,149.8772,112115.0
2022-06-13 12:00:00,168.98,169.21,168.55,168.59,75787.0,149.8506,150.0545,149.4693,149.5047,75787.0
2022-06-13 12:05:00,168.56,169.21,168.56,168.79,64933.0,149.4781,150.0545,149.4781,149.6821,64933.0
2022-06-13 12:10:00,168.78,169.43,168.55,169.41,72234.0,149.6732,150.2496,149.4693,150.2319,72234.0
2022-06-13 12:15:00,169.44,169.86,169.16,169.35,120096.0,150.2585,150.631,150.0102,150.1787,120096.0
2022-06-13 12:20:00,169.39,169.54,169.02,169.16,100992.0,150.2142,150.3472,149.886,150.0102,100992.0
2022-06-13 12:25:00,169.14,169.36,169.05,169.36,93299.0,149.9925,150.1876,149.9127,150.1876,93299.0
2022-06-13 12:30:00,169.33,170.22,169.0,170.04,98274.0,150.161,150.9502,149.8683,150.7906,98274.0
2022-06-13 12:35:00,170.01,170.3,169.77,169.9,116417.0,150.764,151.0211,150.5511,150.6664,116417.0
2022-06-13 12:40:00,169.91,169.96,169.22,169.22,69123.0,150.6753,150.7196,150.0634,150.0634,69123.0
2022-06-13 12:45:00,169.32,169.6,169.18,169.3,53175.0,150.1521,150.4004,150.0279,150.1344,53175.0
2022-06-13 12:50:00,169.29,169.54,168.9,168.91,82130.0,150.1255,150.3472,149.7796,149.7885,82130.0
2022-06-13 12:55:00,168.93,169.11,168.64,168.68,55513.0,149.8062,149.9659,149.5491,149.5845,55513.0
2022-06-13 13:00:00,168.7,168.74,168.25,168.25,110612.0,149.6023,149.6377,149.2032,149.2032,110612.0
2022-06-13 13:05:00,168.22,168.71,168.2,168.71,59587.0,149.1766,149.6111,149.1589,149.6111,59587.0
2022-06-13 13:10:00,168.69,168.73,168.29,168.42,52310.0,149.5934,149.6289,149.2387,149.354,52310.0
2022-06-13 13:15:00,168.36,168.42,168.2,168.26,43167.0,149.3008,149.354,149.1589,149.2121,43167.0
2022-06-13 13:20:00,168.29,168.39,168.05,168.28,59299.0,149.2387,149.3274,149.0259,149.2298,59299.0
2022-06-13 13:25:00,168.27,168.31,167.8,167.92,65777.0,149.221,149.2564,148.8042,148.9106,65777.0
2022-06-13 13:30:00,167.9,168.31,167.9,168.24,73981.0,148.8928,149.2564,148.8928,149.1943,73981.0
2022-06-13 13:35:00,168.24,168.79,168.19,168.58,88417.0,149.1943,149.6821,149.15,149.4959,88417.0
2022-06-13 13:40:00,168.58,169.21,168.52,169.16,77271.0,149.4959,150.0545,149.4427,150.0102,77271.0
2022-06-13 13:45:00,169.2,169.63,169.03,169.63,71872.0,150.0457,150.427,149.8949,150.427,71872.0
2022-06-13 13:50:00,169.59,169.76,169.19,169.46,87313.0,150.3915,150.5423,150.0368,150.2762,87313.0
2022-06-13 13:55:00,169.6,169.96,169.49,169.66,46265.0,150.4004,150.7196,150.3028,150.4536,46265.0
2022-06-13 14:00:00,169.65,169.69,169.03,169.07,71289.0,150.4447,150.4802,149.8949,149.9304,71289.0
2022-06-13 14:05:00,169.0,169.08,168.78,169.0,61264.0,149.8683,149.9393,149.6732,149.8683,61264.0
2022-06-13 14:10:00,168.99,169.09,168.67,168.77,27321.0,149.8594,149.9481,149.5757,149.6643,27321.0
2022-06-13 14:15:00,168.72,169.21,168.72,169.21,30086.0,149.62,150.0545,149.62,150.0545,30086.0
2022-06-13 14:20:00,169.2,169.43,168.79,168.82,42444.0,150.0457,150.2496,149.6821,149.7087,42444.0
2022-06-13 14:25:00,168.76,168.76,168.36,168.52,93660.0,149.6555,149.6555,149.3008,149.4427,93660.0
2022-06-13 14:30:00,168.51,168.76,168.02,168.69,87996.0,149.4338,149.6555,148.9993,149.5934,87996.0
2022-06-13 14:35:00,168.7,169.35,168.68,169.1,94127.0,149.6023,150.1787,149.5845,149.957,94127.0
2022-06-13 14:40:00,169.08,169.55,168.97,169.21,123674.0,149.9393,150.356,149.8417,150.0545,123674.0
2022-06-13 14:45:00,169.26,169.44,169.08,169.28,58444.0,150.0989,150.2585,149.9393,150.1166,58444.0
2022-06-13 14:50:00,169.22,169.27,168.86,169.05,45989.0,150.0634,150.1077,149.7442,149.9127,45989.0
2022-06-13 14:55:00,169.03,169.15,168.8,168.92,40145.0,149.8949,150.0013,149.691,149.7974,40145.0
2022-06-13 15:00:00,168.89,168.91,168.45,168.81,51602.0,149.7708,149.7885,149.3806,149.6998,51602.0
2022-06-13 15:05:00,168.8,168.92,168.3,168.42,65240.0,149.691,149.7974,149.2476,149.354,65240.0
2022-06-13 15:10:00,168.45,168.46,168.11,168.27,63595.0,149.3806,149.3894,149.0791,149.221,63595.0
2022-06-13 15:15:00,168.3,169.07,167.96,168.3,109735.0,149.2476,149.9304,148.946,149.2476,109735.0
2022-06-13 15:20:00,168.27,168.55,167.93,167.96,85740.0,149.221,149.4693,148.9194,148.946,85740.0
2022-06-13 15:25:00,167.94,168.02,167.68,167.76,92497.0,148.9283,148.9993,148.6977,148.7687,92497.0
2022-06-13 15:30:00,167.76,167.8,167.37,167.67,103139.0,148.7687,148.8042,148.4228,148.6889,103139.0
2022-06-13 15:35:00,167.64,168.08,167.34,167.6,141640.0,148.6623,149.0525,148.3962,148.6268,141640.0
2022-06-13 15:40:00,167.62,167.62,166.63,166.71,175150.0,148.6445,148.6445,147.7666,147.8376,175150.0
2022-06-13 15:45:00,166.71,167.29,166.67,167.11,169618.0,147.8376,148.3519,147.8021,148.1923,169618.0
2022-06-13 15:50:00,167.23,167.32,166.44,167.28,216310.0,148.2987,148.3785,147.5981,148.343,216310.0
2022-06-13 15:55:00,167.27,167.61,167.07,167.38,382002.0,148.3342,148.6357,148.1568,148.4317,382002.0
2022-06-14 09:30:00,169.37,170.35,168.57,169.42,290064.0,150.1964,151.0655,149.487,150.2408,290064.0
2022-06-14 09:35:00,169.37,169.38,168.45,169.2,77104.0,150.1964,150.2053,149.3806,150.0457,77104.0
2022-06-14 09:40:00,169.15,169.26,168.66,168.95,72662.0,150.0013,150.0989,149.5668,149.824,72662.0
2022-06-14 09:45:00,168.95,170.87,168.91,170.77,175023.0,149.824,151.5266,149.7885,151.4379,175023.0
2022-06-14 09:50:00,170.77,171.58,170.32,171.57,130022.0,151.4379,152.1562,151.0389,152.1474,130022.0
2022-06-14 09:55:00,171.61,172.17,171.51,171.81,168035.0,152.1828,152.6795,152.0942,152.3602,168035.0
2022-06-14 10:00:00,171.79,172.1,171.41,171.54,119109.0,152.3425,152.6174,152.0055,152.1208,119109.0
2022-06-14 10:05:00,171.58,172.29,171.45,171.79,99373.0,152.1562,152.7859,152.041,152.3425,99373.0
2022-06-14 10:10:00,171.75,171.75,171.03,171.16,99723.0,152.307,152.307,151.6685,151.7838,99723.0
2022-06-14 10:15:00,171.12,171.14,170.71,170.88,101160.0,151.7483,151.7661,151.3847,151.5355,101160.0
2022-06-14 10:20:00,170.85,171.55,170.5,171.38,74681.0,151.5089,152.1296,151.1985,151.9789,74681.0
2022-06-14 10:25:00,171.35,171.66,171.13,171.31,90244.0,151.9523,152.2272,151.7572,151.9168,90244.0
2022-06-14 10:30:00,171.33,171.48,171.04,171.37,44720.0,151.9345,152.0676,151.6774,151.97,44720.0
2022-06-14 10:35:00,171.42,171.54,171.04,171.14,44717.0,152.0144,152.1208,151.6774,151.7661,44717.0
2022-06-14 10:40:00,171.13,171.13,170.37,170.68,66924.0,151.7572,151.7572,151.0832,151.3581,66924.0
2022-06-14 10:45:00,170.71,171.3,170.54,171.22,94630.0,151.3847,151.9079,151.234,151.837,94630.0
2022-06-14 10:50:00,171.22,171.73,171.15,171.39,74115.0,151.837,152.2893,151.7749,151.9878,74115.0
2022-06-14 10:55:00,171.34,171.85,171.18,171.42,56482.0,151.9434,152.3957,151.8015,152.0144,56482.0
2022-06-14 11:00:00,171.43,171.94,171.37,171.94,70360.0,152.0232,152.4755,151.97,152.4755,70360.0
2022-06-14 11:05:00,171.93,172.12,171.2,171.2,84879.0,152.4666,152.6351,151.8193,151.8193,84879.0
2022-06-14 11:10:00,171.2,171.27,170.84,170.98,61388.0,151.8193,151.8813,151.5,151.6242,61388.0
2022-06-14 11:15:00,170.98,171.03,170.7,170.78,39931.0,151.6242,151.6685,151.3759,151.4468,39931.0
2022-06-14 11:20:00,170.76,171.0,170.53,171.0,41963.0,151.4291,151.6419,151.2251,151.6419,41963.0
2022-06-14 11:25:00,170.99,171.5,170.85,170.88,58502.0,151.633,152.0853,151.5089,151.5355,58502.0
2022-06-14 11:30:00,170.8,171.03,170.61,171.0,46138.0,151.4645,151.6685,151.2961,151.6419,46138.0
2022-06-14 11:35:00,171.01,171.12,170.66,170.73,58613.0,151.6508,151.7483,151.3404,151.4025,58613.0
2022-06-14 11:40:00,170.74,171.22,170.65,171.21,33798.0,151.4113,151.837,151.3315,151.8281,33798.0
2022-06-14 11:45:00,171.2,171.24,170.66,170.78,47647.0,151.8193,151.8547,151.3404,151.4468,47647.0
2022-06-14 11:50:00,170.78,170.87,170.57,170.71,32844.0,151.4468,151.5266,151.2606,151.3847,32844.0
2022-06-14 11:55:00,170.67,171.26,170.65,171.16,34503.0,151.3493,151.8725,151.3315,151.7838,34503.0
2022-06-14 12:00:00,171.17,171.17,170.39,170.64,52794.0,151.7927,151.7927,151.101,151.3227,52794.0
2022-06-14 12:05:00,170.61,170.72,170.37,170.65,35244.0,151.2961,151.3936,151.0832,151.3315,35244.0
2022-06-14 12:10:00,170.64,170.72,170.33,170.36,25803.0,151.3227,151.3936,151.0477,151.0744,25803.0
2022-06-14 12:15:00,170.35,171.09,170.27,171.06,39515.0,151.0655,151.7217,150.9945,151.6951,39515.0
2022-06-14 12:20:00,171.1,171.28,170.38,170.55,49158.0,151.7306,151.8902,151.0921,151.2428,49158.0
2022-06-14 12:25:00,170.51,170.51,170.25,170.32,39593.0,151.2074,151.2074,150.9768,151.0389,39593.0
2022-06-14 12:30:00,170.3,170.33,169.87,170.03,54537.0,151.0211,151.0477,150.6398,150.7817,54537.0
2022-06-14 12:35:00,170.01,170.01,169.34,169.48,70181.0,150.764,150.764,150.1698,150.294,70181.0
2022-06-14 12:40:00,169.47,169.76,169.38,169.43,43795.0,150.2851,150.5423,150.2053,150.2496,43795.0
2022-06-14 12:45:00,169.38,169.55,169.19,169.39,54060.0,150.2053,150.356,150.0368,150.2142,54060.0
2022-06-14 12:50:00,169.31,169.74,169.12,169.66,67412.0,150.1432,150.5245,149.9747,150.4536,67412.0
2022-06-14 12:55:00,169.67,169.91,169.62,169.81,45078.0,150.4625,150.6753,150.4181,150.5866,45078.0
2022-06-14 13:00:00,169.76,170.04,169.56,169.68,29850.0,150.5423,150.7906,150.3649,150.4713,29850.0
2022-06-14 13:05:00,169.67,169.88,169.61,169.7,36720.0,150.4625,150.6487,150.4093,150.4891,36720.0
2022-06-14 13:10:00,169.65,169.65,168.9,168.95,53780.0,150.4447,150.4447,149.7796,149.824,53780.0
2022-06-14 13:15:00,168.9,169.21,168.68,169.12,74727.0,149.7796,150.0545,149.5845,149.9747,74727.0
2022-06-14 13:20:00,169.15,169.41,168.6,168.6,52616.0,150.0013,150.2319,149.5136,149.5136,52616.0
2022-06-14 13:25:00,168.6,168.73,168.27,168.3,55655.0,149.5136,149.6289,149.221,149.2476,55655.0
2022-06-14 13:30:00,168.27,168.59,168.03,168.1,67804.0,149.221,149.5047,149.0081,149.0702,67804.0
2022-06-14 13:35:00,168.09,168.29,167.91,168.02,73857.0,149.0613,149.2387,148.9017,148.9993,73857.0
2022-06-14 13:40:00,168.01,168.07,167.55,167.8,117837.0,148.9904,149.0436,148.5825,148.8042,117837.0
2022-06-14 13:45:00,167.82,167.93,167.44,167.68,60948.0,148.8219,148.9194,148.4849,148.6977,60948.0
2022-06-14 13:50:00,167.7,168.12,167.64,167.94,71622.0,148.7155,149.0879,148.6623,148.9283,71622.0
2022-06-14 13:55:00,167.98,168.39,167.97,168.18,69575.0,148.9638,149.3274,148.9549,149.1411,69575.0
2022-06-14 14:00:00,168.18,168.57,168.18,168.36,39763.0,149.1411,149.487,149.1411,149.3008,39763.0
2022-06-14 14:05:00,168.38,168.95,168.37,168.77,49665.0,149.3185,149.824,149.3096,149.6643,49665.0
2022-06-14 14:10:00,168.77,168.77,167.89,168.01,103522.0,149.6643,149.6643,148.884,148.9904,103522.0
2022-06-14 14:15:00,167.99,168.12,167.75,167.97,78142.0,148.9726,149.0879,148.7598,148.9549,78142.0
2022-06-14 14:20:00,167.98,168.12,167.51,167.52,107483.0,148.9638,149.0879,148.547,148.5559,107483.0
2022-06-14 14:25:00,167.51,167.76,167.32,167.52,94140.0,148.547,148.7687,148.3785,148.5559,94140.0
2022-06-14 14:30:00,167.54,167.54,166.77,167.2,85484.0,148.5736,148.5736,147.8908,148.2721,85484.0
2022-06-14 14:35:00,167.25,167.38,166.88,167.27,54457.0,148.3164,148.4317,147.9883,148.3342,54457.0
2022-06-14 14:40:00,167.25,167.27,166.69,166.74,93931.0,148.3164,148.3342,147.8198,147.8642,93931.0
2022-06-14 14:45:00,166.73,166.97,166.69,166.81,45087.0,147.8553,148.0681,147.8198,147.9262,45087.0
2022-06-14 14:50:00,166.78,166.88,166.5,166.51,68929.0,147.8996,147.9883,147.6513,147.6602,68929.0
2022-06-14 14:55:00,166.52,166.86,166.41,166.79,53742.0,147.6691,147.9706,147.5715,147.9085,53742.0
2022-06-14 15:00:00,166.78,167.04,166.71,166.88,59952.0,147.8996,148.1302,147.8376,147.9883,59952.0
2022-06-14 15:05:00,166.85,166.86,166.58,166.68,64615.0,147.9617,147.9706,147.7223,147.8109,64615.0
2022-06-14 15:10:00,166.68,166.82,165.92,165.94,113040.0,147.8109,147.9351,147.137,147.1547,113040.0
2022-06-14 15:15:00,165.93,166.12,165.84,166.12,96262.0,147.1459,147.3143,147.066,147.3143,96262.0
2022-06-14 15:20:00,166.1,166.58,166.07,166.43,74294.0,147.2966,147.7223,147.27,147.5893,74294.0
2022-06-14 15:25:00,166.44,167.06,166.33,166.96,66082.0,147.5981,148.1479,147.5006,148.0593,66082.0
2022-06-14 15:30:00,166.97,167.82,166.95,167.7,75842.0,148.0681,148.8219,148.0504,148.7155,75842.0
2022-06-14 15:35:00,167.71,168.32,167.66,168.13,67841.0,148.7243,149.2653,148.68,149.0968,67841.0
2022-06-14 15:40:00,168.11,168.4,167.64,167.67,70160.0,149.0791,149.3362,148.6623,148.6889,70160.0
2022-06-14 15:45:00,167.67,168.34,167.62,168.24,106768.0,148.6889,149.283,148.6445,149.1943,106768.0
2022-06-14 15:50:00,168.27,168.34,167.63,167.92,123781.0,149.221,149.283,148.6534,148.9106,123781.0
2022-06-14 15:55:00,167.9,167.96,167.4,167.68,418935.0,148.8928,148.946,148.4494,148.6977,418935.0
2022-06-15 09:30:00,166.78,167.11,165.9,166.75,276675.0,147.8996,148.1923,147.1192,147.873,276675.0
2022-06-15 09:35:00,166.78,166.99,166.3,166.74,108868.0,147.8996,148.0859,147.474,147.8642,108868.0
2022-06-15 09:40:00,166.76,166.76,165.58,166.1,123793.0,147.8819,147.8819,146.8355,147.2966,123793.0
2022-06-15 09:45:00,166.1,166.83,166.0,166.81,82131.0,147.2966,147.944,147.2079,147.9262,82131.0
2022-06-15 09:50:00,166.78,166.99,166.2,166.53,56574.0,147.8996,148.0859,147.3853,147.6779,56574.0
2022-06-15 09:55:00,166.56,167.21,166.55,167.15,52096.0,147.7045,148.2809,147.6957,148.2277,52096.0
2022-06-15 10:00:00,167.21,167.55,166.95,167.41,56952.0,148.2809,148.5825,148.0504,148.4583,56952.0
2022-06-15 10:05:00,167.37,167.85,167.0,167.26,89427.0,148.4228,148.8485,148.0947,148.3253,89427.0
2022-06-15 10:10:00,167.22,167.56,166.79,166.79,72662.0,148.2898,148.5913,147.9085,147.9085,72662.0
2022-06-15 10:15:00,166.73,167.01,166.68,166.82,50961.0,147.8553,148.1036,147.8109,147.9351,50961.0
2022-06-15 10:20:00,166.86,167.22,166.74,167.13,57867.0,147.9706,148.2898,147.8642,148.21,57867.0
2022-06-15 10:25:00,167.13,167.24,166.78,167.14,64696.0,148.21,148.3076,147.8996,148.2189,64696.0
2022-06-15 10:30:00,167.12,167.25,166.74,167.03,58660.0,148.2011,148.3164,147.8642,148.1213,58660.0
2022-06-15 10:35:00,167.02,167.29,166.6,166.79,45516.0,148.1125,148.3519,147.74,147.9085,45516.0
2022-06-15 10:40:00,166.76,166.76,166.21,166.43,48273.0,147.8819,147.8819,147.3942,147.5893,48273.0
2022-06-15 10:45:00,166.42,166.57,165.9,165.9,56168.0,147.5804,147.7134,147.1192,147.1192,56168.0
2022-06-15 10:50:00,165.93,166.01,165.67,165.82,82268.0,147.1459,147.2168,146.9153,147.0483,82268.0
2022-06-15 10:55:00,165.85,166.08,165.3,165.84,95131.0,147.0749,147.2789,146.5872,147.066,95131.0
2022-06-15 11:00:00,165.82,165.91,165.42,165.53,33903.0,147.0483,147.1281,146.6936,146.7911,33903.0
2022-06-15 11:05:00,165.54,165.97,165.42,165.61,39795.0,146.8,147.1813,146.6936,146.8621,39795.0
2022-06-15 11:10:00,165.54,165.76,165.4,165.71,52963.0,146.8,146.9951,146.6759,146.9508,52963.0
2022-06-15 11:15:00,165.69,166.16,165.62,165.96,45274.0,146.933,147.3498,146.8709,147.1725,45274.0
2022-06-15 11:20:00,166.0,166.19,165.77,166.06,34793.0,147.2079,147.3764,147.004,147.2611,34793.0
2022-06-15 11:25:00,166.09,166.15,165.92,165.98,32342.0,147.2877,147.3409,147.137,147.1902,32342.0
2022-06-15 11:30:00,165.99,166.15,165.8,166.07,34546.0,147.1991,147.3409,147.0306,147.27,34546.0
2022-06-15 11:35:00,166.03,166.31,166.01,166.18,36382.0,147.2345,147.4828,147.2168,147.3676,36382.0
2022-06-15 11:40:00,166.11,166.36,166.1,166.21,40650.0,147.3055,147.5272,147.2966,147.3942,40650.0
2022-06-15 11:45:00,166.25,166.47,166.19,166.26,31975.0,147.4296,147.6247,147.3764,147.4385,31975.0
2022-06-15 11:50:00,166.25,166.36,166.15,166.31,44726.0,147.4296,147.5272,147.3409,147.4828,44726.0
2022-06-15 11:55:00,166.32,166.58,166.28,166.48,22099.0,147.4917,147.7223,147.4562,147.6336,22099.0
2022-06-15 12:00:00,166.49,166.84,166.44,166.67,25480.0,147.6425,147.9528,147.5981,147.8021,25480.0
2022-06-15 12:05:00,166.73,166.75,166.43,166.57,21791.0,147.8553,147.873,147.5893,147.7134,21791.0
2022-06-15 12:10:00,166.58,166.76,166.4,166.66,23925.0,147.7223,147.8819,147.5626,147.7932,23925.0
2022-06-15 12:15:00,166.69,166.9,166.59,166.67,30405.0,147.8198,148.006,147.7311,147.8021,30405.0
2022-06-15 12:20:00,166.66,166.71,166.49,166.69,27902.0,147.7932,147.8376,147.6425,147.8198,27902.0
2022-06-15 12:25:00,166.68,166.86,166.51,166.76,38008.0,147.8109,147.9706,147.6602,147.8819,38008.0
2022-06-15 12:30:00,166.76,167.19,166.63,167.04,32344.0,147.8819,148.2632,147.7666,148.1302,32344.0
2022-06-15 12:35:00,167.02,167.05,166.92,166.94,25690.0,148.1125,148.1391,148.0238,148.0415,25690.0
2022-06-15 12:40:00,166.89,166.91,166.4,166.5,36082.0,147.9972,148.0149,147.5626,147.6513,36082.0
2022-06-15 12:45:00,166.49,166.65,166.3,166.32,23491.0,147.6425,147.7843,147.474,147.4917,23491.0
2022-06-15 12:50:00,166.33,166.37,165.94,165.98,34448.0,147.5006,147.536,147.1547,147.1902,34448.0
2022-06-15 12:55:00,165.96,165.97,165.58,165.64,53310.0,147.1725,147.1813,146.8355,146.8887,53310.0
2022-06-15 13:00:00,165.62,165.71,165.4,165.52,44732.0,146.8709,146.9508,146.6759,146.7823,44732.0
2022-06-15 13:05:00,165.47,165.55,165.15,165.3,63623.0,146.7379,146.8089,146.4542,146.5872,63623.0
2022-06-15 13:10:00,165.31,165.55,165.22,165.43,52033.0,146.596,146.8089,146.5162,146.7025,52033.0
2022-06-15 13:15:00,165.44,165.54,165.36,165.49,31928.0,146.7113,146.8,146.6404,146.7557,31928.0
2022-06-15 13:20:00,165.46,165.54,165.24,165.51,31032.0,146.7291,146.8,146.534,146.7734,31032.0
2022-06-15 13:25:00,165.48,165.69,165.42,165.55,71539.0,146.7468,146.933,146.6936,146.8089,71539.0
2022-06-15 13:30:00,165.54,165.54,165.29,165.36,29761.0,146.8,146.8,146.5783,146.6404,29761.0
2022-06-15 13:35:00,165.35,165.38,164.95,165.04,59403.0,146.6315,146.6581,146.2768,146.3566,59403.0
2022-06-15 13:40:00,165.05,165.14,164.76,164.85,57418.0,146.3655,146.4453,146.1083,146.1881,57418.0
2022-06-15 13:45:00,164.82,164.92,164.26,164.35,82675.0,146.1615,146.2502,145.6649,145.7447,82675.0
2022-06-15 13:50:00,164.32,164.94,164.26,164.92,86673.0,145.7181,146.2679,145.6649,146.2502,86673.0
2022-06-15 13:55:00,164.9,166.07,164.88,165.66,129009.0,146.2325,147.27,146.2147,146.9064,129009.0
2022-06-15 14:00:00,165.62,166.92,164.43,164.83,136074.0,146.8709,148.0238,145.8157,146.1704,136074.0
2022-06-15 14:05:00,164.95,165.18,163.75,164.72,100208.0,146.2768,146.4808,145.2126,146.0728,100208.0
2022-06-15 14:10:00,164.71,164.72,163.82,164.13,52536.0,146.064,146.0728,145.2747,145.5496,52536.0
2022-06-15 14:15:00,164.04,164.63,163.73,164.08,82755.0,145.4698,145.993,145.1949,145.5053,82755.0
2022-06-15 14:20:00,164.07,164.54,163.58,163.81,103508.0,145.4964,145.9132,145.0619,145.2658,103508.0
2022-06-15 14:25:00,163.85,164.09,163.08,163.08,90031.0,145.3013,145.5142,144.6185,144.6185,90031.0
2022-06-15 14:30:00,163.09,163.39,161.94,162.58,202942.0,144.6274,144.8934,143.6075,144.1751,202942.0
2022-06-15 14:35:00,162.57,164.72,162.57,164.37,160030.0,144.1662,146.0728,144.1662,145.7625,160030.0
2022-06-15 14:40:00,164.32,166.13,164.07,165.97,147669.0,145.7181,147.3232,145.4964,147.1813,147669.0
2022-06-15 14:45:00,166.0,166.4,164.95,165.09,97697.0,147.2079,147.5626,146.2768,146.4009,97697.0
2022-06-15 14:50:00,165.08,165.53,164.06,164.41,89871.0,146.3921,146.7911,145.4875,145.7979,89871.0
2022-06-15 14:55:00,164.44,164.81,163.71,164.07,61802.0,145.8245,146.1526,145.1772,145.4964,61802.0
2022-06-15 15:00:00,164.03,164.96,163.95,164.33,70615.0,145.4609,146.2857,145.39,145.727,70615.0
2022-06-15 15:05:00,164.42,164.62,164.09,164.47,60842.0,145.8068,145.9842,145.5142,145.8511,60842.0
2022-06-15 15:10:00,164.5,164.81,163.94,164.63,76295.0,145.8777,146.1526,145.3811,145.993,76295.0
2022-06-15 15:15:00,164.56,164.76,164.24,164.75,77331.0,145.9309,146.1083,145.6472,146.0994,77331.0
2022-06-15 15:20:00,164.78,165.34,164.73,165.06,80284.0,146.126,146.6226,146.0817,146.3743,80284.0
2022-06-15 15:25:00,165.06,165.55,164.93,165.44,89670.0,146.3743,146.8089,146.2591,146.7113,89670.0
2022-06-15 15:30:00,165.41,165.75,165.23,165.7,118586.0,146.6847,146.9862,146.5251,146.9419,118586.0
2022-06-15 15:35:00,165.72,165.93,165.1,165.16,149712.0,146.9596,147.1459,146.4098,146.463,149712.0
2022-06-15 15:40:00,165.14,165.23,164.29,164.41,230166.0,146.4453,146.5251,145.6915,145.7979,230166.0
2022-06-15 15:45:00,164.36,164.94,164.08,164.9,194892.0,145.7536,146.2679,145.5053,146.2325,194892.0
2022-06-15 15:50:00,164.9,164.9,163.97,164.17,217600.0,146.2325,146.2325,145.4077,145.5851,217600.0
2022-06-15 15:55:00,164.17,164.41,164.08,164.26,374678.0,145.5851,145.7979,145.5053,145.6649,374678.0
2022-06-16 09:30:00,159.94,160.54,159.74,159.81,356395.0,141.834,142.366,141.6566,141.7187,356395.0
2022-06-16 09:35:00,159.81,160.14,158.71,158.94,262671.0,141.7187,142.0113,140.7432,140.9472,262671.0
2022-06-16 09:40:00,158.93,159.34,158.48,158.64,151270.0,140.9383,141.3019,140.5392,140.6811,151270.0
2022-06-16 09:45:00,158.69,159.21,158.69,158.96,157894.0,140.7255,141.1866,140.7255,140.9649,157894.0
2022-06-16 09:50:00,158.99,159.04,157.65,157.97,124716.0,140.9915,141.0358,139.8032,140.087,124716.0
2022-06-16 09:55:00,157.98,158.54,157.57,158.11,141629.0,140.0958,140.5924,139.7322,140.2111,141629.0
2022-06-16 10:00:00,158.07,158.94,157.53,157.56,225049.0,140.1756,140.9472,139.6968,139.7234,225049.0
2022-06-16 10:05:00,157.56,157.79,157.15,157.33,192982.0,139.7234,139.9273,139.3598,139.5194,192982.0
2022-06-16 10:10:00,157.32,157.35,155.83,155.93,260575.0,139.5105,139.5372,138.1892,138.2779,260575.0
2022-06-16 10:15:00,155.95,156.68,155.74,156.5,225770.0,138.2956,138.943,138.1094,138.7834,225770.0
2022-06-16 10:20:00,156.53,157.12,156.53,156.9,216838.0,138.81,139.3332,138.81,139.1381,216838.0
2022-06-16 10:25:00,156.85,157.17,156.77,156.97,198129.0,139.0938,139.3775,139.0228,139.2002,198129.0
2022-06-16 10:30:00,156.96,157.06,156.54,156.95,219581.0,139.1913,139.28,138.8189,139.1824,219581.0
2022-06-16 10:35:00,156.95,157.07,156.38,156.4,160690.0,139.1824,139.2889,138.677,138.6947,160690.0
2022-06-16 10:40:00,156.45,157.03,156.44,156.6,158074.0,138.739,139.2534,138.7302,138.8721,158074.0
2022-06-16 10:45:00,156.64,156.83,156.48,156.48,109449.0,138.9075,139.076,138.7656,138.7656,109449.0
2022-06-16 10:50:00,156.46,156.51,156.05,156.16,150266.0,138.7479,138.7922,138.3843,138.4819,150266.0
2022-06-16 10:55:00,156.15,156.46,155.77,155.92,147354.0,138.473,138.7479,138.136,138.269,147354.0
2022-06-16 11:00:00,155.94,156.71,155.86,156.63,106036.0,138.2868,138.9696,138.2158,138.8987,106036.0
2022-06-16 11:05:00,156.62,156.69,156.09,156.24,115713.0,138.8898,138.9519,138.4198,138.5528,115713.0
2022-06-16 11:10:00,156.21,156.7,155.98,156.45,123323.0,138.5262,138.9607,138.3222,138.739,123323.0
2022-06-16 11:15:00,156.46,156.64,156.04,156.12,104227.0,138.7479,138.9075,138.3755,138.4464,104227.0
2022-06-16 11:20:00,156.13,156.85,156.1,156.68,131202.0,138.4553,139.0938,138.4287,138.943,131202.0
2022-06-16 11:25:00,156.66,157.29,156.59,156.97,132696.0,138.9253,139.4839,138.8632,139.2002,132696.0
2022-06-16 11:30:00,156.98,157.01,156.49,156.59,70566.0,139.209,139.2356,138.7745,138.8632,70566.0
2022-06-16 11:35:00,156.58,157.08,156.55,156.99,86247.0,138.8543,139.2977,138.8277,139.2179,86247.0
2022-06-16 11:40:00,157.01,157.1,156.21,156.59,85440.0,139.2356,139.3155,138.5262,138.8632,85440.0
2022-06-16 11:45:00,156.59,157.09,156.45,157.09,61437.0,138.8632,139.3066,138.739,139.3066,61437.0
2022-06-16 11:50:00,157.14,157.46,157.01,157.06,101051.0,139.3509,139.6347,139.2356,139.28,101051.0
2022-06-16 11:55:00,157.08,157.53,157.07,157.31,96629.0,139.2977,139.6968,139.2889,139.5017,96629.0
2022-06-16 12:00:00,157.3,157.38,156.54,156.8,90403.0,139.4928,139.5638,138.8189,139.0494,90403.0
2022-06-16 12:05:00,156.78,156.85,156.36,156.46,120538.0,139.0317,139.0938,138.6592,138.7479,120538.0
2022-06-16 12:10:00,156.44,156.55,156.09,156.3,74663.0,138.7302,138.8277,138.4198,138.606,74663.0
2022-06-16 12:15:00,156.3,156.63,156.23,156.29,71372.0,138.606,138.8987,138.5439,138.5972,71372.0
2022-06-16 12:20:00,156.28,156.29,155.87,155.89,64734.0,138.5883,138.5972,138.2247,138.2424,64734.0
2022-06-16 12:25:00,155.9,156.31,155.65,156.27,78967.0,138.2513,138.6149,138.0296,138.5794,78967.0
2022-06-16 12:30:00,156.28,156.57,156.07,156.42,63511.0,138.5883,138.8455,138.4021,138.7124,63511.0
2022-06-16 12:35:00,156.45,156.46,156.15,156.2,56857.0,138.739,138.7479,138.473,138.5173,56857.0
2022-06-16 12:40:00,156.18,156.34,155.89,156.32,53428.0,138.4996,138.6415,138.2424,138.6238,53428.0
2022-06-16 12:45:00,156.29,156.64,156.12,156.55,67404.0,138.5972,138.9075,138.4464,138.8277,67404.0
2022-06-16 12:50:00,156.54,156.92,156.47,156.81,47184.0,138.8189,139.1558,138.7568,139.0583,47184.0
2022-06-16 12:55:00,156.81,156.81,156.5,156.69,57042.0,139.0583,139.0583,138.7834,138.9519,57042.0
2022-06-16 13:00:00,156.78,156.92,156.62,156.71,65516.0,139.0317,139.1558,138.8898,138.9696,65516.0
2022-06-16 13:05:00,156.73,157.49,156.62,157.37,60344.0,138.9873,139.6613,138.8898,139.5549,60344.0
2022-06-16 13:10:00,157.36,157.52,157.06,157.31,73141.0,139.546,139.6879,139.28,139.5017,73141.0
2022-06-16 13:15:00,157.3,157.34,156.94,156.96,56862.0,139.4928,139.5283,139.1736,139.1913,56862.0
2022-06-16 13:20:00,156.95,157.03,156.72,156.75,38928.0,139.1824,139.2534,138.9785,139.0051,38928.0
2022-06-16 13:25:00,156.73,157.31,156.5,157.01,57958.0,138.9873,139.5017,138.7834,139.2356,57958.0
2022-06-16 13:30:00,156.98,157.55,156.83,157.55,68551.0,139.209,139.7145,139.076,139.7145,68551.0
2022-06-16 13:35:00,157.55,157.58,157.03,157.22,46986.0,139.7145,139.7411,139.2534,139.4219,46986.0
2022-06-16 13:40:00,157.2,157.23,156.75,156.75,62306.0,139.4041,139.4307,139.0051,139.0051,62306.0
2022-06-16 13:45:00,156.74,156.87,156.4,156.6,68368.0,138.9962,139.1115,138.6947,138.8721,68368.0
2022-06-16 13:50:00,156.59,156.64,156.1,156.11,132323.0,138.8632,138.9075,138.4287,138.4375,132323.0
2022-06-16 13:55:00,156.11,156.15,155.45,155.52,110591.0,138.4375,138.473,137.8522,137.9143,110591.0
2022-06-16 14:00:00,155.5,155.55,155.16,155.21,109400.0,137.8966,137.9409,137.5951,137.6394,109400.0
2022-06-16 14:05:00,155.21,155.35,154.71,154.72,238653.0,137.6394,137.7636,137.196,137.2049,238653.0
2022-06-16 14:10:00,154.7,154.96,154.65,154.75,128415.0,137.1871,137.4177,137.1428,137.2315,128415.0
2022-06-16 14:15:00,154.73,154.78,154.3,154.5,119913.0,137.2138,137.2581,136.8324,137.0098,119913.0
2022-06-16 14:20:00,154.51,154.6,154.04,154.2,118776.0,137.0187,137.0985,136.6019,136.7438,118776.0
2022-06-16 14:25:00,154.2,154.41,153.84,153.99,192250.0,136.7438,136.93,136.4245,136.5575,192250.0
2022-06-16 14:30:00,153.96,154.14,153.89,153.94,128592.0,136.5309,136.6905,136.4688,136.5132,128592.0
2022-06-16 14:35:00,153.92,154.32,153.75,154.23,92943.0,136.4954,136.8502,136.3447,136.7704,92943.0
2022-06-16 14:40:00,154.24,154.84,154.2,154.29,98509.0,136.7792,137.3113,136.7438,136.8236,98509.0
2022-06-16 14:45:00,154.27,154.55,153.88,153.94,94406.0,136.8058,137.0541,136.46,136.5132,94406.0
2022-06-16 14:50:00,153.94,154.27,153.85,153.9,75808.0,136.5132,136.8058,136.4334,136.4777,75808.0
2022-06-16 14:55:00,153.92,154.3,153.87,154.12,79935.0,136.4954,136.8324,136.4511,136.6728,79935.0
2022-06-16 15:00:00,154.13,155.18,154.11,155.03,173422.0,136.6817,137.6128,136.6639,137.4798,173422.0
2022-06-16 15:05:00,155.01,155.27,154.76,155.26,98665.0,137.4621,137.6926,137.2404,137.6838,98665.0
2022-06-16 15:10:00,155.3,155.53,155.1,155.41,81339.0,137.7192,137.9232,137.5419,137.8168,81339.0
2022-06-16 15:15:00,155.38,155.38,154.74,155.03,95977.0,137.7902,137.7902,137.2226,137.4798,95977.0
2022-06-16 15:20:00,155.03,155.24,154.64,154.79,120650.0,137.4798,137.666,137.1339,137.267,120650.0
2022-06-16 15:25:00,154.77,155.52,154.65,155.08,129032.0,137.2492,137.9143,137.1428,137.5241,129032.0
2022-06-16 15:30:00,155.06,155.17,154.64,154.7,110686.0,137.5064,137.6039,137.1339,137.1871,110686.0
2022-06-16 15:35:00,154.69,155.47,154.61,155.41,130541.0,137.1783,137.87,137.1073,137.8168,130541.0
2022-06-16 15:40:00,155.43,155.69,155.04,155.04,197487.0,137.8345,138.0651,137.4887,137.4887,197487.0
2022-06-16 15:45:00,155.04,155.13,154.53,154.7,212551.0,137.4887,137.5685,137.0364,137.1871,212551.0
2022-06-16 15:50:00,154.7,155.18,154.7,155.0,301427.0,137.1871,137.6128,137.1871,137.4532,301427.0
2022-06-16 15:55:00,154.99,155.58,154.86,155.58,635619.0,137.4443,137.9675,137.329,137.9675,635619.0
2022-06-17 09:30:00,154.88,155.47,153.44,153.89,2688981.0,137.3468,137.87,136.0698,136.4688,2688981.0
2022-06-17 09:35:00,153.94,154.02,152.42,152.58,181983.0,136.5132,136.5841,135.1653,135.3071,181983.0
2022-06-17 09:40:00,152.58,154.12,152.54,153.81,207049.0,135.3071,136.6728,135.2717,136.3979,207049.0
2022-06-17 09:45:00,153.84,154.03,153.22,153.26,151433.0,136.4245,136.593,135.8747,135.9102,151433.0
2022-06-17 09:50:00,153.26,153.48,152.72,153.4,135967.0,135.9102,136.1053,135.4313,136.0343,135967.0
2022-06-17 09:55:00,153.43,154.16,153.15,153.86,197532.0,136.0609,136.7083,135.8126,136.4422,197532.0
2022-06-17 10:00:00,153.92,154.07,153.17,153.8,84148.0,136.4954,136.6285,135.8304,136.389,84148.0
2022-06-17 10:05:00,153.87,153.93,153.44,153.49,78719.0,136.4511,136.5043,136.0698,136.1141,78719.0
2022-06-17 10:10:00,153.5,153.67,152.48,152.64,80719.0,136.123,136.2737,135.2185,135.3604,80719.0
2022-06-17 10:15:00,152.62,152.62,151.13,151.33,247462.0,135.3426,135.3426,134.0213,134.1986,247462.0
2022-06-17 10:20:00,151.35,151.4,150.13,150.58,191964.0,134.2164,134.2607,133.1345,133.5336,191964.0
2022-06-17 10:25:00,150.59,150.75,149.8,150.36,254565.0,133.5424,133.6843,132.8419,133.3385,254565.0
2022-06-17 10:30:00,150.4,150.57,149.87,149.87,146759.0,133.3739,133.5247,132.9039,132.9039,146759.0
2022-06-17 10:35:00,149.85,149.85,149.17,149.24,234689.0,132.8862,132.8862,132.2832,132.3452,234689.0
2022-06-17 10:40:00,149.23,149.23,148.16,148.61,306881.0,132.3364,132.3364,131.3875,131.7866,306881.0
2022-06-17 10:45:00,148.61,148.76,147.85,148.19,172836.0,131.7866,131.9196,131.1126,131.4141,172836.0
2022-06-17 10:50:00,148.2,148.22,147.01,147.23,289019.0,131.423,131.4407,130.3677,130.5628,289019.0
2022-06-17 10:55:00,147.2,148.23,147.01,148.02,235353.0,130.5362,131.4496,130.3677,131.2634,235353.0
2022-06-17 11:00:00,148.02,148.42,147.4,148.05,192987.0,131.2634,131.6181,130.7135,131.29,192987.0
2022-06-17 11:05:00,148.08,148.45,147.88,147.96,225511.0,131.3166,131.6447,131.1392,131.2102,225511.0
2022-06-17 11:10:00,147.96,147.98,146.32,147.0,255035.0,131.2102,131.2279,129.7558,130.3588,255035.0
2022-06-17 11:15:00,147.04,147.86,147.04,147.36,130986.0,130.3943,131.1215,130.3943,130.6781,130986.0
2022-06-17 11:20:00,147.38,147.54,146.66,146.73,147870.0,130.6958,130.8377,130.0573,130.1194,147870.0
2022-06-17 11:25:00,146.74,147.41,146.47,147.16,134427.0,130.1283,130.7224,129.8888,130.5007,134427.0
2022-06-17 11:30:00,147.16,147.56,146.62,146.62,111149.0,130.5007,130.8554,130.0218,130.0218,111149.0
2022-06-17 11:35:00,146.59,147.51,146.58,147.44,116964.0,129.9952,130.8111,129.9864,130.749,116964.0
2022-06-17 11:40:00,147.46,148.46,147.45,148.28,192921.0,130.7668,131.6535,130.7579,131.4939,192921.0
2022-06-17 11:45:00,148.24,148.79,148.01,148.39,121349.0,131.4585,131.9462,131.2545,131.5915,121349.0
2022-06-17 11:50:00,148.38,148.53,147.84,148.11,104983.0,131.5826,131.7156,131.1037,131.3432,104983.0
2022-06-17 11:55:00,148.15,148.2,147.57,147.92,79465.0,131.3786,131.423,130.8643,131.1747,79465.0
2022-06-17 12:00:00,147.91,147.98,147.49,147.94,102581.0,131.1658,131.2279,130.7934,131.1924,102581.0
2022-06-17 12:05:00,147.95,148.17,147.72,148.12,106312.0,131.2013,131.3964,130.9973,131.352,106312.0
2022-06-17 12:10:00,148.1,148.36,147.71,148.21,80301.0,131.3343,131.5649,130.9885,131.4318,80301.0
2022-06-17 12:15:00,148.21,148.42,147.64,147.84,99642.0,131.4318,131.6181,130.9264,131.1037,99642.0
2022-06-17 12:20:00,147.85,148.09,147.52,147.69,78509.0,131.1126,131.3254,130.82,130.9707,78509.0
2022-06-17 12:25:00,147.65,148.35,147.55,148.18,83180.0,130.9352,131.556,130.8466,131.4052,83180.0
2022-06-17 12:30:00,148.2,148.27,147.75,147.91,51052.0,131.423,131.4851,131.0239,131.1658,51052.0
2022-06-17 12:35:00,147.9,147.93,146.87,146.88,162725.0,131.1569,131.1835,130.2435,130.2524,162725.0
2022-06-17 12:40:00,146.92,147.42,146.43,146.84,117867.0,130.2879,130.7313,129.8534,130.2169,117867.0
2022-06-17 12:45:00,146.86,146.99,146.52,146.96,92380.0,130.2347,130.35,129.9332,130.3234,92380.0
2022-06-17 12:50:00,146.97,147.17,145.79,145.92,198540.0,130.3322,130.5096,129.2858,129.4011,198540.0
2022-06-17 12:55:00,145.94,146.45,145.83,146.31,95326.0,129.4188,129.8711,129.3213,129.7469,95326.0
2022-06-17 13:00:00,146.33,146.74,145.94,146.73,78244.0,129.7647,130.1283,129.4188,130.1194,78244.0
2022-06-17 13:05:00,146.74,147.71,146.69,147.56,155013.0,130.1283,130.9885,130.0839,130.8554,155013.0
2022-06-17 13:10:00,147.6,147.61,146.94,147.37,128801.0,130.8909,130.8998,130.3056,130.6869,128801.0
2022-06-17 13:15:00,147.4,147.47,146.8,147.4,81616.0,130.7135,130.7756,130.1815,130.7135,81616.0
2022-06-17 13:20:00,147.38,147.38,146.91,147.07,81395.0,130.6958,130.6958,130.279,130.4209,81395.0
2022-06-17 13:25:00,147.08,147.12,146.44,146.57,117958.0,130.4298,130.4652,129.8622,129.9775,117958.0
2022-06-17 13:30:00,146.61,146.62,145.93,146.14,162467.0,130.013,130.0218,129.41,129.5962,162467.0
2022-06-17 13:35:00,146.2,146.4,145.85,146.07,185311.0,129.6494,129.8268,129.339,129.5341,185311.0
2022-06-17 13:40:00,146.04,146.88,146.04,146.7,111403.0,129.5075,130.2524,129.5075,130.0928,111403.0
2022-06-17 13:45:00,146.61,146.7,146.03,146.31,123151.0,130.013,130.0928,129.4986,129.7469,123151.0
2022-06-17 13:50:00,146.36,146.46,145.87,145.98,110441.0,129.7913,129.88,129.3568,129.4543,110441.0
2022-06-17 13:55:00,145.97,146.42,145.95,146.28,135113.0,129.4454,129.8445,129.4277,129.7203,135113.0
2022-06-17 14:00:00,146.31,146.78,146.07,146.63,109576.0,129.7469,130.1637,129.5341,130.0307,109576.0
2022-06-17 14:05:00,146.64,147.5,146.54,147.38,172553.0,130.0396,130.8022,129.9509,130.6958,172553.0
2022-06-17 14:10:00,147.38,148.46,147.37,148.36,133284.0,130.6958,131.6535,130.6869,131.5649,133284.0
2022-06-17 14:15:00,148.36,148.78,148.21,148.64,136190.0,131.5649,131.9373,131.4318,131.8132,136190.0
2022-06-17 14:20:00,148.64,148.97,148.47,148.79,91056.0,131.8132,132.1058,131.6624,131.9462,91056.0
2022-06-17 14:25:00,148.78,148.92,148.22,148.25,78084.0,131.9373,132.0615,131.4407,131.4673,78084.0
2022-06-17 14:30:00,148.24,148.3,147.86,148.18,107433.0,131.4585,131.5117,131.1215,131.4052,107433.0
2022-06-17 14:35:00,148.21,148.65,147.95,148.65,112216.0,131.4318,131.822,131.2013,131.822,112216.0
2022-06-17 14:40:00,148.7,148.86,148.55,148.65,87779.0,131.8664,132.0083,131.7334,131.822,87779.0
2022-06-17 14:45:00,148.63,148.69,148.09,148.25,120645.0,131.8043,131.8575,131.3254,131.4673,120645.0
2022-06-17 14:50:00,148.27,148.51,148.12,148.42,106995.0,131.4851,131.6979,131.352,131.6181,106995.0
2022-06-17 14:55:00,148.44,148.79,148.42,148.78,97324.0,131.6358,131.9462,131.6181,131.9373,97324.0
2022-06-17 15:00:00,148.79,149.12,148.68,148.68,98869.0,131.9462,132.2388,131.8486,131.8486,98869.0
2022-06-17 15:05:00,148.7,148.79,148.47,148.55,113025.0,131.8664,131.9462,131.6624,131.7334,113025.0
2022-06-17 15:10:00,148.57,148.59,147.92,147.93,144667.0,131.7511,131.7688,131.1747,131.1835,144667.0
2022-06-17 15:15:00,147.92,148.36,147.81,148.21,150604.0,131.1747,131.5649,131.0771,131.4318,150604.0
2022-06-17 15:20:00,148.21,148.94,148.13,148.7,113314.0,131.4318,132.0792,131.3609,131.8664,113314.0
2022-06-17 15:25:00,148.71,149.24,148.67,149.04,82014.0,131.8752,132.3452,131.8398,132.1679,82014.0
2022-06-17 15:30:00,149.05,149.14,148.49,148.69,140503.0,132.1768,132.2566,131.6802,131.8575,140503.0
2022-06-17 15:35:00,148.67,148.97,148.62,148.78,126801.0,131.8398,132.1058,131.7954,131.9373,126801.0
2022-06-17 15:40:00,148.78,148.86,148.61,148.74,184549.0,131.9373,132.0083,131.7866,131.9019,184549.0
2022-06-17 15:45:00,148.75,148.77,148.16,148.52,238378.0,131.9107,131.9285,131.3875,131.7068,238378.0
2022-06-17 15:50:00,148.49,148.72,147.73,148.13,422681.0,131.6802,131.8841,131.0062,131.3609,422681.0
2022-06-17 15:55:00,148.13,148.4,147.72,148.18,1452502.0,131.3609,131.6003,130.9973,131.4052,1452502.0
2022-06-21 09:30:00,152.05,152.8,151.44,151.98,632783.0,134.8371,135.5022,134.2962,134.7751,632783.0
2022-06-21 09:35:00,151.96,152.6,151.72,152.28,163776.0,134.7573,135.3249,134.5445,135.0411,163776.0
2022-06-21 09:40:00,152.32,153.1,152.17,153.07,129758.0,135.0766,135.7683,134.9436,135.7417,129758.0
2022-06-21 09:45:00,153.08,153.58,152.88,153.29,129077.0,135.7505,136.1939,135.5732,135.9368,129077.0
2022-06-21 09:50:00,153.31,153.73,153.24,153.66,126719.0,135.9545,136.327,135.8924,136.2649,126719.0
2022-06-21 09:55:00,153.64,154.06,152.98,153.07,169527.0,136.2471,136.6196,135.6619,135.7417,169527.0
2022-06-21 10:00:00,153.14,154.09,153.07,153.96,163614.0,135.8037,136.6462,135.7417,136.5309,163614.0
2022-06-21 10:05:00,153.93,154.02,153.17,153.33,88823.0,136.5043,136.5841,135.8304,135.9722,88823.0
2022-06-21 10:10:00,153.37,153.85,153.36,153.74,99294.0,136.0077,136.4334,135.9988,136.3358,99294.0
2022-06-21 10:15:00,153.72,153.72,153.0,153.08,84257.0,136.3181,136.3181,135.6796,135.7505,84257.0
2022-06-21 10:20:00,153.07,153.71,152.99,153.51,72070.0,135.7417,136.3092,135.6707,136.1319,72070.0
2022-06-21 10:25:00,153.5,153.5,153.1,153.41,64720.0,136.123,136.123,135.7683,136.0432,64720.0
2022-06-21 10:30:00,153.41,153.98,153.37,153.69,57841.0,136.0432,136.5487,136.0077,136.2915,57841.0
2022-06-21 10:35:00,153.78,154.52,153.73,154.27,80913.0,136.3713,137.0275,136.327,136.8058,80913.0
2022-06-21 10:40:00,154.27,154.43,154.08,154.19,39775.0,136.8058,136.9477,136.6373,136.7349,39775.0
2022-06-21 10:45:00,154.21,154.56,154.09,154.51,56383.0,136.7526,137.063,136.6462,137.0187,56383.0
2022-06-21 10:50:00,154.51,154.76,154.3,154.73,95084.0,137.0187,137.2404,136.8324,137.2138,95084.0
2022-06-21 10:55:00,154.74,154.96,154.43,154.8,70736.0,137.2226,137.4177,136.9477,137.2758,70736.0
2022-06-21 11:00:00,154.8,154.92,154.55,154.78,63160.0,137.2758,137.3822,137.0541,137.2581,63160.0
2022-06-21 11:05:00,154.75,154.75,154.23,154.4,76959.0,137.2315,137.2315,136.7704,136.9211,76959.0
2022-06-21 11:10:00,154.42,154.5,153.95,154.13,74844.0,136.9388,137.0098,136.5221,136.6817,74844.0
2022-06-21 11:15:00,154.11,154.64,154.03,154.57,75627.0,136.6639,137.1339,136.593,137.0719,75627.0
2022-06-21 11:20:00,154.54,154.8,154.51,154.57,51452.0,137.0453,137.2758,137.0187,137.0719,51452.0
2022-06-21 11:25:00,154.57,154.57,154.15,154.17,49238.0,137.0719,137.0719,136.6994,136.7171,49238.0
2022-06-21 11:30:00,154.2,154.42,154.14,154.38,59891.0,136.7438,136.9388,136.6905,136.9034,59891.0
2022-06-21 11:35:00,154.33,154.34,153.75,153.89,56311.0,136.859,136.8679,136.3447,136.4688,56311.0
2022-06-21 11:40:00,153.88,153.92,153.5,153.51,67611.0,136.46,136.4954,136.123,136.1319,67611.0
2022-06-21 11:45:00,153.5,153.5,153.02,153.23,41006.0,136.123,136.123,135.6973,135.8836,41006.0
2022-06-21 11:50:00,153.28,153.38,152.85,152.85,59963.0,135.9279,136.0166,135.5466,135.5466,59963.0
2022-06-21 11:55:00,152.89,153.09,152.74,152.93,55128.0,135.582,135.7594,135.449,135.6175,55128.0
2022-06-21 12:00:00,152.91,153.0,152.64,152.96,77136.0,135.5998,135.6796,135.3604,135.6441,77136.0
2022-06-21 12:05:00,152.94,152.94,152.53,152.53,45652.0,135.6264,135.6264,135.2628,135.2628,45652.0
2022-06-21 12:10:00,152.53,152.73,152.42,152.53,59438.0,135.2628,135.4402,135.1653,135.2628,59438.0
2022-06-21 12:15:00,152.5,152.98,152.37,152.96,49443.0,135.2362,135.6619,135.1209,135.6441,49443.0
2022-06-21 12:20:00,152.96,153.42,152.95,153.41,71897.0,135.6441,136.0521,135.6353,136.0432,71897.0
2022-06-21 12:25:00,153.38,153.86,153.37,153.85,65427.0,136.0166,136.4422,136.0077,136.4334,65427.0
2022-06-21 12:30:00,153.87,154.15,153.67,154.11,84181.0,136.4511,136.6994,136.2737,136.6639,84181.0
2022-06-21 12:35:00,154.12,154.8,154.11,154.69,140969.0,136.6728,137.2758,136.6639,137.1783,140969.0
2022-06-21 12:40:00,154.68,154.73,154.35,154.64,72069.0,137.1694,137.2138,136.8768,137.1339,72069.0
2022-06-21 12:45:00,154.64,155.12,154.6,155.1,92704.0,137.1339,137.5596,137.0985,137.5419,92704.0
2022-06-21 12:50:00,155.1,155.36,155.07,155.19,67806.0,137.5419,137.7724,137.5153,137.6217,67806.0
2022-06-21 12:55:00,155.17,155.73,155.16,155.68,117627.0,137.6039,138.1005,137.5951,138.0562,117627.0
2022-06-21 13:00:00,155.66,155.69,155.07,155.1,76440.0,138.0385,138.0651,137.5153,137.5419,76440.0
2022-06-21 13:05:00,155.13,155.37,154.95,155.33,90024.0,137.5685,137.7813,137.4088,137.7458,90024.0
2022-06-21 13:10:00,155.36,155.54,155.16,155.47,51838.0,137.7724,137.9321,137.5951,137.87,51838.0
2022-06-21 13:15:00,155.45,155.59,155.29,155.39,62139.0,137.8522,137.9764,137.7104,137.799,62139.0
2022-06-21 13:20:00,155.46,155.48,155.07,155.14,41004.0,137.8611,137.8788,137.5153,137.5773,41004.0
2022-06-21 13:25:00,155.17,155.27,155.01,155.05,69540.0,137.6039,137.6926,137.4621,137.4975,69540.0
2022-06-21 13:30:00,155.01,155.33,154.92,155.33,57015.0,137.4621,137.7458,137.3822,137.7458,57015.0
2022-06-21 13:35:00,155.38,155.42,155.06,155.09,32880.0,137.7902,137.8256,137.5064,137.533,32880.0
2022-06-21 13:40:00,155.08,155.08,154.78,155.02,46290.0,137.5241,137.5241,137.2581,137.4709,46290.0
2022-06-21 13:45:00,155.01,155.05,154.71,154.79,52863.0,137.4621,137.4975,137.196,137.267,52863.0
2022-06-21 13:50:00,154.83,154.95,154.62,154.7,63990.0,137.3024,137.4088,137.1162,137.1871,63990.0
2022-06-21 13:55:00,154.67,154.94,154.52,154.88,50463.0,137.1605,137.4,137.0275,137.3468,50463.0
2022-06-21 14:00:00,154.87,155.24,154.7,155.21,62819.0,137.3379,137.666,137.1871,137.6394,62819.0
2022-06-21 14:05:00,155.2,155.6,155.17,155.36,50867.0,137.6305,137.9853,137.6039,137.7724,50867.0
2022-06-21 14:10:00,155.38,155.45,155.19,155.2,54745.0,137.7902,137.8522,137.6217,137.6305,54745.0
2022-06-21 14:15:00,155.2,155.33,155.03,155.06,67538.0,137.6305,137.7458,137.4798,137.5064,67538.0
2022-06-21 14:20:00,155.05,155.08,154.78,154.92,43200.0,137.4975,137.5241,137.2581,137.3822,43200.0
2022-06-21 14:25:00,154.9,155.09,154.74,155.05,40726.0,137.3645,137.533,137.2226,137.4975,40726.0
2022-06-21 14:30:00,155.08,155.16,154.87,155.11,48828.0,137.5241,137.5951,137.3379,137.5507,48828.0
2022-06-21 14:35:00,155.11,155.15,154.57,154.69,46329.0,137.5507,137.5862,137.0719,137.1783,46329.0
2022-06-21 14:40:00,154.67,155.07,154.64,155.07,62492.0,137.1605,137.5153,137.1339,137.5153,62492.0
2022-06-21 14:45:00,155.07,155.12,154.82,154.88,69646.0,137.5153,137.5596,137.2936,137.3468,69646.0
2022-06-21 14:50:00,154.91,155.68,154.89,155.54,75747.0,137.3734,138.0562,137.3556,137.9321,75747.0
2022-06-21 14:55:00,155.57,155.63,155.41,155.44,66100.0,137.9587,138.0119,137.8168,137.8434,66100.0
2022-06-21 15:00:00,155.46,155.8,155.46,155.8,63174.0,137.8611,138.1626,137.8611,138.1626,63174.0
2022-06-21 15:05:00,155.78,155.88,155.72,155.82,46440.0,138.1449,138.2336,138.0917,138.1804,46440.0
2022-06-21 15:10:00,155.83,156.02,155.56,155.6,68382.0,138.1892,138.3577,137.9498,137.9853,68382.0
2022-06-21 15:15:00,155.61,155.77,155.49,155.71,63829.0,137.9941,138.136,137.8877,138.0828,63829.0
2022-06-21 15:20:00,155.7,155.79,155.53,155.69,64007.0,138.0739,138.1538,137.9232,138.0651,64007.0
2022-06-21 15:25:00,155.66,155.87,155.49,155.83,71811.0,138.0385,138.2247,137.8877,138.1892,71811.0
2022-06-21 15:30:00,155.85,155.86,155.46,155.69,74692.0,138.207,138.2158,137.8611,138.0651,74692.0
2022-06-21 15:35:00,155.69,155.74,155.52,155.62,98429.0,138.0651,138.1094,137.9143,138.003,98429.0
2022-06-21 15:40:00,155.61,155.67,155.26,155.32,121563.0,137.9941,138.0473,137.6838,137.737,121563.0
2022-06-21 15:45:00,155.31,155.47,155.25,155.25,123848.0,137.7281,137.87,137.6749,137.6749,123848.0
2022-06-21 15:50:00,155.25,155.39,154.95,155.19,150849.0,137.6749,137.799,137.4088,137.6217,150849.0
2022-06-21 15:55:00,155.18,155.18,154.41,154.6,614095.0,137.6128,137.6128,136.93,137.0985,614095.0
2022-06-22 09:30:00,148.07,148.96,147.67,148.65,410301.0,131.3077,132.0969,130.953,131.822,410301.0
2022-06-22 09:35:00,148.63,148.94,147.05,147.24,262414.0,131.8043,132.0792,130.4032,130.5717,262414.0
2022-06-22 09:40:00,147.2,148.13,146.63,147.69,179295.0,130.5362,131.3609,130.0307,130.9707,179295.0
2022-06-22 09:45:00,147.63,147.63,146.86,146.98,227995.0,130.9175,130.9175,130.2347,130.3411,227995.0
2022-06-22 09:50:00,146.96,147.99,146.33,147.58,212641.0,130.3234,131.2368,129.7647,130.8732,212641.0
2022-06-22 09:55:00,147.56,147.83,147.3,147.4,187072.0,130.8554,131.0949,130.6249,130.7135,187072.0
2022-06-22 10:00:00,147.4,147.82,147.18,147.63,127883.0,130.7135,131.086,130.5185,130.9175,127883.0
2022-06-22 10:05:00,147.63,147.97,147.49,147.67,235155.0,130.9175,131.219,130.7934,130.953,235155.0
2022-06-22 10:10:00,147.71,148.85,147.67,148.66,146715.0,130.9885,131.9994,130.953,131.8309,146715.0
2022-06-22 10:15:00,148.66,149.81,148.66,149.4,121285.0,131.8309,132.8507,131.8309,132.4871,121285.0
2022-06-22 10:20:00,149.42,150.37,149.42,150.36,104410.0,132.5049,133.3473,132.5049,133.3385,104410.0
2022-06-22 10:25:00,150.34,150.56,150.25,150.31,123234.0,133.3207,133.5158,133.2409,133.2941,123234.0
2022-06-22 10:30:00,150.37,150.8,150.11,150.47,85722.0,133.3473,133.7286,133.1168,133.436,85722.0
2022-06-22 10:35:00,150.41,150.79,150.24,150.57,62789.0,133.3828,133.7198,133.232,133.5247,62789.0
2022-06-22 10:40:00,150.55,150.55,149.95,150.04,78665.0,133.5069,133.5069,132.9749,133.0547,78665.0
2022-06-22 10:45:00,149.99,150.17,149.63,149.72,94948.0,133.0103,133.17,132.6911,132.7709,94948.0
2022-06-22 10:50:00,149.65,150.02,149.65,149.86,78278.0,132.7088,133.0369,132.7088,132.8951,78278.0
2022-06-22 10:55:00,149.85,149.87,149.33,149.51,87710.0,132.8862,132.9039,132.4251,132.5847,87710.0
2022-06-22 11:00:00,149.53,149.55,148.58,148.74,94745.0,132.6024,132.6202,131.76,131.9019,94745.0
2022-06-22 11:05:00,148.77,148.9,148.3,148.88,112487.0,131.9285,132.0437,131.5117,132.026,112487.0
2022-06-22 11:10:00,148.86,149.04,148.37,148.39,78052.0,132.0083,132.1679,131.5737,131.5915,78052.0
2022-06-22 11:15:00,148.38,148.59,148.09,148.48,77704.0,131.5826,131.7688,131.3254,131.6713,77704.0
2022-06-22 11:20:00,148.45,148.78,148.2,148.77,58329.0,131.6447,131.9373,131.423,131.9285,58329.0
2022-06-22 11:25:00,148.76,149.15,148.76,148.96,77982.0,131.9196,132.2654,131.9196,132.0969,77982.0
2022-06-22 11:30:00,149.0,149.9,149.0,149.57,123157.0,132.1324,132.9305,132.1324,132.6379,123157.0
2022-06-22 11:35:00,149.55,149.71,149.47,149.68,37430.0,132.6202,132.762,132.5492,132.7354,37430.0
2022-06-22 11:40:00,149.68,149.72,149.28,149.31,62150.0,132.7354,132.7709,132.3807,132.4073,62150.0
2022-06-22 11:45:00,149.31,149.35,149.01,149.05,52322.0,132.4073,132.4428,132.1413,132.1768,52322.0
2022-06-22 11:50:00,149.03,149.14,148.52,148.62,49037.0,132.159,132.2566,131.7068,131.7954,49037.0
2022-06-22 11:55:00,148.65,148.72,148.54,148.64,49002.0,131.822,131.8841,131.7245,131.8132,49002.0
2022-06-22 12:00:00,148.64,149.45,148.64,148.92,51525.0,131.8132,132.5315,131.8132,132.0615,51525.0
2022-06-22 12:05:00,148.89,149.01,148.59,148.75,39410.0,132.0349,132.1413,131.7688,131.9107,39410.0
2022-06-22 12:10:00,148.82,149.05,148.72,148.92,32790.0,131.9728,132.1768,131.8841,132.0615,32790.0
2022-06-22 12:15:00,148.9,149.06,148.7,148.75,28612.0,132.0437,132.1856,131.8664,131.9107,28612.0
2022-06-22 12:20:00,148.74,149.04,148.63,148.85,58912.0,131.9019,132.1679,131.8043,131.9994,58912.0
2022-06-22 12:25:00,148.88,149.12,148.78,149.0,70580.0,132.026,132.2388,131.9373,132.1324,70580.0
2022-06-22 12:30:00,148.96,149.01,148.7,148.77,60640.0,132.0969,132.1413,131.8664,131.9285,60640.0
2022-06-22 12:35:00,148.77,148.94,148.49,148.52,113112.0,131.9285,132.0792,131.6802,131.7068,113112.0
2022-06-22 12:40:00,148.52,148.76,148.5,148.71,40743.0,131.7068,131.9196,131.689,131.8752,40743.0
2022-06-22 12:45:00,148.71,148.72,148.41,148.61,48488.0,131.8752,131.8841,131.6092,131.7866,48488.0
2022-06-22 12:50:00,148.63,148.65,148.3,148.44,78936.0,131.8043,131.822,131.5117,131.6358,78936.0
2022-06-22 12:55:00,148.43,148.45,147.8,148.32,182851.0,131.6269,131.6447,131.0683,131.5294,182851.0
2022-06-22 13:00:00,148.3,148.32,147.72,147.75,60632.0,131.5117,131.5294,130.9973,131.0239,60632.0
2022-06-22 13:05:00,147.72,148.06,147.67,147.97,79266.0,130.9973,131.2988,130.953,131.219,79266.0
2022-06-22 13:10:00,147.96,148.29,147.95,148.19,92180.0,131.2102,131.5028,131.2013,131.4141,92180.0
2022-06-22 13:15:00,148.19,148.66,148.17,148.63,86182.0,131.4141,131.8309,131.3964,131.8043,86182.0
2022-06-22 13:20:00,148.63,149.17,148.63,149.05,60879.0,131.8043,132.2832,131.8043,132.1768,60879.0
2022-06-22 13:25:00,149.06,149.24,148.85,148.95,52144.0,132.1856,132.3452,131.9994,132.0881,52144.0
2022-06-22 13:30:00,148.94,148.96,148.45,148.46,52108.0,132.0792,132.0969,131.6447,131.6535,52108.0
2022-06-22 13:35:00,148.44,148.64,148.33,148.63,36795.0,131.6358,131.8132,131.5383,131.8043,36795.0
2022-06-22 13:40:00,148.62,148.9,148.55,148.86,37379.0,131.7954,132.0437,131.7334,132.0083,37379.0
2022-06-22 13:45:00,148.88,149.5,148.85,149.43,121243.0,132.026,132.5758,131.9994,132.5137,121243.0
2022-06-22 13:50:00,149.42,149.73,149.32,149.32,66164.0,132.5049,132.7798,132.4162,132.4162,66164.0
2022-06-22 13:55:00,149.31,149.49,149.28,149.48,41545.0,132.4073,132.5669,132.3807,132.5581,41545.0
2022-06-22 14:00:00,149.49,149.5,149.17,149.38,60817.0,132.5669,132.5758,132.2832,132.4694,60817.0
2022-06-22 14:05:00,149.4,149.81,149.29,149.77,74068.0,132.4871,132.8507,132.3896,132.8152,74068.0
2022-06-22 14:10:00,149.74,149.85,149.53,149.78,70528.0,132.7886,132.8862,132.6024,132.8241,70528.0
2022-06-22 14:15:00,149.8,150.18,149.73,149.85,76042.0,132.8419,133.1788,132.7798,132.8862,76042.0
2022-06-22 14:20:00,149.87,149.87,149.12,149.31,74808.0,132.9039,132.9039,132.2388,132.4073,74808.0
2022-06-22 14:25:00,149.34,149.34,148.91,148.98,53565.0,132.4339,132.4339,132.0526,132.1147,53565.0
2022-06-22 14:30:00,148.99,149.14,148.9,149.02,52878.0,132.1235,132.2566,132.0437,132.1502,52878.0
2022-06-22 14:35:00,148.99,149.04,148.63,148.81,58524.0,132.1235,132.1679,131.8043,131.9639,58524.0
2022-06-22 14:40:00,148.78,148.79,148.47,148.64,70195.0,131.9373,131.9462,131.6624,131.8132,70195.0
2022-06-22 14:45:00,148.62,148.62,148.43,148.57,77256.0,131.7954,131.7954,131.6269,131.7511,77256.0
2022-06-22 14:50:00,148.55,148.65,148.43,148.61,60925.0,131.7334,131.822,131.6269,131.7866,60925.0
2022-06-22 14:55:00,148.65,149.0,148.64,148.87,43589.0,131.822,132.1324,131.8132,132.0171,43589.0
2022-06-22 15:00:00,148.87,148.89,148.58,148.77,44283.0,132.0171,132.0349,131.76,131.9285,44283.0
2022-06-22 15:05:00,148.83,148.83,148.41,148.45,53991.0,131.9817,131.9817,131.6092,131.6447,53991.0
2022-06-22 15:10:00,148.46,148.58,148.29,148.51,56815.0,131.6535,131.76,131.5028,131.6979,56815.0
2022-06-22 15:15:00,148.51,148.67,148.34,148.56,112865.0,131.6979,131.8398,131.5471,131.7422,112865.0
2022-06-22 15:20:00,148.52,148.85,148.52,148.7,61543.0,131.7068,131.9994,131.7068,131.8664,61543.0
2022-06-22 15:25:00,148.69,148.8,148.46,148.56,77623.0,131.8575,131.9551,131.6535,131.7422,77623.0
2022-06-22 15:30:00,148.55,148.62,148.34,148.36,98009.0,131.7334,131.7954,131.5471,131.5649,98009.0
2022-06-22 15:35:00,148.35,148.6,148.34,148.55,130929.0,131.556,131.7777,131.5471,131.7334,130929.0
2022-06-22 15:40:00,148.55,148.94,148.47,148.81,111787.0,131.7334,132.0792,131.6624,131.9639,111787.0
2022-06-22 15:45:00,148.8,148.83,148.41,148.56,128657.0,131.9551,131.9817,131.6092,131.7422,128657.0
2022-06-22 15:50:00,148.56,148.8,148.4,148.77,163730.0,131.7422,131.9551,131.6003,131.9285,163730.0
2022-06-22 15:55:00,148.76,148.76,147.84,147.88,418396.0,131.9196,131.9196,131.1037,131.1392,418396.0
2022-06-23 09:30:00,148.79,149.23,147.89,148.01,305700.0,131.9462,132.3364,131.1481,131.2545,305700.0
2022-06-23 09:35:00,147.91,148.1,147.34,147.85,169614.0,131.1658,131.3343,130.6603,131.1126,169614.0
2022-06-23 09:40:00,147.89,148.01,147.34,147.34,79182.0,131.1481,131.2545,130.6603,130.6603,79182.0
2022-06-23 09:45:00,147.32,147.61,146.56,146.85,112344.0,130.6426,130.8998,129.9686,130.2258,112344.0
2022-06-23 09:50:00,146.78,147.07,145.95,146.47,138928.0,130.1637,130.4209,129.4277,129.8888,138928.0
2022-06-23 09:55:00,146.44,147.06,146.2,146.97,98520.0,129.8622,130.412,129.6494,130.3322,98520.0
2022-06-23 10:00:00,146.93,147.22,146.68,147.0,83718.0,130.2968,130.5539,130.0751,130.3588,83718.0
2022-06-23 10:05:00,147.03,147.19,146.01,146.12,69018.0,130.3854,130.5273,129.4809,129.5784,69018.0
2022-06-23 10:10:00,146.13,146.5,145.96,146.2,79207.0,129.5873,129.9154,129.4366,129.6494,79207.0
2022-06-23 10:15:00,146.19,146.7,146.09,146.52,90248.0,129.6405,130.0928,129.5518,129.9332,90248.0
2022-06-23 10:20:00,146.53,146.99,146.47,146.97,42731.0,129.942,130.35,129.8888,130.3322,42731.0
2022-06-23 10:25:00,146.98,147.28,146.71,147.15,69165.0,130.3411,130.6071,130.1017,130.4918,69165.0
2022-06-23 10:30:00,147.16,147.16,146.5,146.54,83187.0,130.5007,130.5007,129.9154,129.9509,83187.0
2022-06-23 10:35:00,146.49,146.83,146.4,146.61,75989.0,129.9066,130.2081,129.8268,130.013,75989.0
2022-06-23 10:40:00,146.62,146.78,145.95,146.02,72559.0,130.0218,130.1637,129.4277,129.4898,72559.0
2022-06-23 10:45:00,146.03,146.3,145.88,145.96,67790.0,129.4986,129.7381,129.3656,129.4366,67790.0
2022-06-23 10:50:00,146.0,146.0,145.69,145.98,76691.0,129.472,129.472,129.1971,129.4543,76691.0
2022-06-23 10:55:00,145.96,146.16,145.42,145.6,89896.0,129.4366,129.6139,128.9577,129.1173,89896.0
2022-06-23 11:00:00,145.62,145.72,144.47,144.59,164660.0,129.1351,129.2237,128.1152,128.2217,164660.0
2022-06-23 11:05:00,144.55,145.16,144.55,145.11,117193.0,128.1862,128.7271,128.1862,128.6828,117193.0
2022-06-23 11:10:00,145.17,145.22,143.94,143.94,174396.0,128.736,128.7803,127.6452,127.6452,174396.0
2022-06-23 11:15:00,144.01,144.02,143.27,143.67,338131.0,127.7073,127.7162,127.0511,127.4058,338131.0
2022-06-23 11:20:00,143.65,143.66,142.83,142.93,216637.0,127.3881,127.3969,126.6609,126.7496,216637.0
2022-06-23 11:25:00,142.94,143.33,142.71,143.21,209384.0,126.7584,127.1043,126.5545,126.9979,209384.0
2022-06-23 11:30:00,143.2,143.32,142.57,142.64,173352.0,126.989,127.0954,126.4303,126.4924,173352.0
2022-06-23 11:35:00,142.65,142.65,142.09,142.13,257797.0,126.5013,126.5013,126.0047,126.0401,257797.0
2022-06-23 11:40:00,142.12,142.68,142.08,142.55,150683.0,126.0313,126.5279,125.9958,126.4126,150683.0
2022-06-23 11:45:00,142.54,142.77,142.37,142.51,140080.0,126.4037,126.6077,126.253,126.3771,140080.0
2022-06-23 11:50:00,142.49,142.78,142.36,142.36,134078.0,126.3594,126.6166,126.2441,126.2441,134078.0
2022-06-23 11:55:00,142.34,142.38,141.54,141.69,241242.0,126.2264,126.2618,125.5169,125.6499,241242.0
2022-06-23 12:00:00,141.7,141.75,141.28,141.34,196643.0,125.6588,125.7032,125.2864,125.3396,196643.0
2022-06-23 12:05:00,141.32,141.56,141.04,141.47,197202.0,125.3218,125.5347,125.0735,125.4549,197202.0
2022-06-23 12:10:00,141.5,141.86,141.32,141.71,140597.0,125.4815,125.8007,125.3218,125.6677,140597.0
2022-06-23 12:15:00,141.72,141.91,141.5,141.87,152686.0,125.6766,125.845,125.4815,125.8096,152686.0
2022-06-23 12:20:00,141.87,142.13,141.56,141.61,208609.0,125.8096,126.0401,125.5347,125.579,208609.0
2022-06-23 12:25:00,141.59,141.6,141.15,141.24,164280.0,125.5613,125.5701,125.1711,125.2509,164280.0
2022-06-23 12:30:00,141.28,141.33,140.78,140.89,185996.0,125.2864,125.3307,124.843,124.9405,185996.0
2022-06-23 12:35:00,140.9,141.01,140.61,140.94,146115.0,124.9494,125.0469,124.6922,124.9849,146115.0
2022-06-23 12:40:00,140.93,141.14,140.75,141.01,125198.0,124.976,125.1622,124.8164,125.0469,125198.0
2022-06-23 12:45:00,141.0,141.01,140.55,140.82,116495.0,125.0381,125.0469,124.639,124.8784,116495.0
2022-06-23 12:50:00,140.8,141.06,140.7,140.99,82731.0,124.8607,125.0913,124.772,125.0292,82731.0
2022-06-23 12:55:00,140.98,141.2,140.8,140.85,147341.0,125.0203,125.2154,124.8607,124.905,147341.0
2022-06-23 13:00:00,140.85,140.89,140.15,140.37,156379.0,124.905,124.9405,124.2843,124.4794,156379.0
2022-06-23 13:05:00,140.37,140.84,140.31,140.56,246414.0,124.4794,124.8962,124.4262,124.6479,246414.0
2022-06-23 13:10:00,140.57,141.17,140.48,140.98,235440.0,124.6567,125.1888,124.5769,125.0203,235440.0
2022-06-23 13:15:00,140.97,141.36,140.92,141.17,131449.0,125.0115,125.3573,124.9671,125.1888,131449.0
2022-06-23 13:20:00,141.21,141.62,141.08,141.14,125912.0,125.2243,125.5879,125.109,125.1622,125912.0
2022-06-23 13:25:00,141.11,141.27,140.71,140.75,130904.0,125.1356,125.2775,124.7809,124.8164,130904.0
2022-06-23 13:30:00,140.73,141.03,140.73,140.85,75140.0,124.7986,125.0647,124.7986,124.905,75140.0
2022-06-23 13:35:00,140.86,141.08,140.71,140.85,92714.0,124.9139,125.109,124.7809,124.905,92714.0
2022-06-23 13:40:00,140.85,140.97,140.7,140.93,122607.0,124.905,125.0115,124.772,124.976,122607.0
2022-06-23 13:45:00,140.94,141.32,140.84,141.32,114468.0,124.9849,125.3218,124.8962,125.3218,114468.0
2022-06-23 13:50:00,141.32,141.51,141.28,141.31,124936.0,125.3218,125.4903,125.2864,125.313,124936.0
2022-06-23 13:55:00,141.3,141.51,141.28,141.41,123901.0,125.3041,125.4903,125.2864,125.4016,123901.0
2022-06-23 14:00:00,141.41,141.51,141.06,141.23,122575.0,125.4016,125.4903,125.0913,125.242,122575.0
2022-06-23 14:05:00,141.24,141.28,140.94,141.11,60339.0,125.2509,125.2864,124.9849,125.1356,60339.0
2022-06-23 14:10:00,141.11,141.19,140.83,141.16,82913.0,125.1356,125.2066,124.8873,125.1799,82913.0
2022-06-23 14:15:00,141.18,141.33,140.98,141.09,95347.0,125.1977,125.3307,125.0203,125.1179,95347.0
2022-06-23 14:20:00,141.08,141.38,141.06,141.31,81675.0,125.109,125.375,125.0913,125.313,81675.0
2022-06-23 14:25:00,141.32,141.35,141.04,141.24,100318.0,125.3218,125.3484,125.0735,125.2509,100318.0
2022-06-23 14:30:00,141.24,141.57,141.23,141.44,113426.0,125.2509,125.5435,125.242,125.4282,113426.0
2022-06-23 14:35:00,141.44,141.54,141.31,141.5,100911.0,125.4282,125.5169,125.313,125.4815,100911.0
2022-06-23 14:40:00,141.51,141.54,141.37,141.51,97109.0,125.4903,125.5169,125.3662,125.4903,97109.0
2022-06-23 14:45:00,141.53,141.56,141.28,141.45,111419.0,125.5081,125.5347,125.2864,125.4371,111419.0
2022-06-23 14:50:00,141.44,141.44,141.04,141.2,96371.0,125.4282,125.4282,125.0735,125.2154,96371.0
2022-06-23 14:55:00,141.21,141.26,141.08,141.18,70122.0,125.2243,125.2686,125.109,125.1977,70122.0
2022-06-23 15:00:00,141.17,141.17,140.76,141.08,103276.0,125.1888,125.1888,124.8252,125.109,103276.0
2022-06-23 15:05:00,141.08,141.21,140.98,141.06,115188.0,125.109,125.2243,125.0203,125.0913,115188.0
2022-06-23 15:10:00,141.08,141.33,141.06,141.18,115346.0,125.109,125.3307,125.0913,125.1977,115346.0
2022-06-23 15:15:00,141.17,141.4,141.08,141.4,98020.0,125.1888,125.3928,125.109,125.3928,98020.0
2022-06-23 15:20:00,141.43,141.98,141.38,141.87,162921.0,125.4194,125.9071,125.375,125.8096,162921.0
2022-06-23 15:25:00,141.85,142.69,141.85,142.47,169365.0,125.7918,126.5367,125.7918,126.3416,169365.0
2022-06-23 15:30:00,142.44,142.96,142.27,142.94,185234.0,126.315,126.7762,126.1643,126.7584,185234.0
2022-06-23 15:35:00,142.93,143.03,142.46,142.55,181886.0,126.7496,126.8383,126.3328,126.4126,181886.0
2022-06-23 15:40:00,142.57,142.77,142.4,142.61,150430.0,126.4303,126.6077,126.2796,126.4658,150430.0
2022-06-23 15:45:00,142.61,142.88,142.57,142.87,219963.0,126.4658,126.7052,126.4303,126.6964,219963.0
2022-06-23 15:50:00,142.88,142.95,142.14,142.17,221634.0,126.7052,126.7673,126.049,126.0756,221634.0
2022-06-23 15:55:00,142.16,142.51,141.79,142.44,473265.0,126.0667,126.3771,125.7386,126.315,473265.0
2022-06-24 09:30:00,145.2,145.2,144.25,144.8,374155.0,128.7626,128.7626,127.9201,128.4079,374155.0
2022-06-24 09:35:00,144.76,144.8,143.2,143.62,156261.0,128.3724,128.4079,126.989,127.3615,156261.0
2022-06-24 09:40:00,143.66,143.92,143.08,143.08,106988.0,127.3969,127.6275,126.8826,126.8826,106988.0
2022-06-24 09:45:00,143.08,143.68,142.6,143.68,102331.0,126.8826,127.4147,126.4569,127.4147,102331.0
2022-06-24 09:50:00,143.69,143.79,142.73,142.98,106536.0,127.4235,127.5122,126.5722,126.7939,106536.0
2022-06-24 09:55:00,142.96,143.45,142.9,143.45,88103.0,126.7762,127.2107,126.723,127.2107,88103.0
2022-06-24 10:00:00,143.49,145.14,143.47,144.79,229483.0,127.2462,128.7094,127.2284,128.399,229483.0
2022-06-24 10:05:00,144.79,145.1,144.71,144.95,97956.0,128.399,128.6739,128.3281,128.5409,97956.0
2022-06-24 10:10:00,144.93,144.93,144.5,144.74,78559.0,128.5232,128.5232,128.1418,128.3547,78559.0
2022-06-24 10:15:00,144.74,145.43,144.73,145.41,123770.0,128.3547,128.9666,128.3458,128.9488,123770.0
2022-06-24 10:20:00,145.43,146.6,145.41,146.59,122991.0,128.9666,130.0041,128.9488,129.9952,122991.0
2022-06-24 10:25:00,146.62,147.0,146.08,146.12,123966.0,130.0218,130.3588,129.543,129.5784,123966.0
2022-06-24 10:30:00,146.19,146.41,145.92,146.22,56415.0,129.6405,129.8356,129.4011,129.6671,56415.0
2022-06-24 10:35:00,146.18,146.64,146.04,146.12,59006.0,129.6317,130.0396,129.5075,129.5784,59006.0
2022-06-24 10:40:00,146.11,146.17,145.85,146.11,65204.0,129.5696,129.6228,129.339,129.5696,65204.0
2022-06-24 10:45:00,146.08,146.19,145.87,146.19,43226.0,129.543,129.6405,129.3568,129.6405,43226.0
2022-06-24 10:50:00,146.22,146.54,146.01,146.53,53661.0,129.6671,129.9509,129.4809,129.942,53661.0
2022-06-24 10:55:00,146.5,147.0,146.3,146.86,122703.0,129.9154,130.3588,129.7381,130.2347,122703.0
2022-06-24 11:00:00,146.89,147.09,146.78,146.84,79454.0,130.2613,130.4386,130.1637,130.2169,79454.0
2022-06-24 11:05:00,146.86,147.0,146.7,146.9,59731.0,130.2347,130.3588,130.0928,130.2701,59731.0
2022-06-24 11:10:00,146.96,147.05,146.54,146.61,55700.0,130.3234,130.4032,129.9509,130.013,55700.0
2022-06-24 11:15:00,146.59,146.69,146.4,146.6,63038.0,129.9952,130.0839,129.8268,130.0041,63038.0
2022-06-24 11:20:00,146.59,146.72,146.45,146.54,50542.0,129.9952,130.1105,129.8711,129.9509,50542.0
2022-06-24 11:25:00,146.56,146.89,146.53,146.82,45952.0,129.9686,130.2613,129.942,130.1992,45952.0
2022-06-24 11:30:00,146.8,146.84,146.19,146.3,42398.0,130.1815,130.2169,129.6405,129.7381,42398.0
2022-06-24 11:35:00,146.29,146.66,146.23,146.64,31993.0,129.7292,130.0573,129.676,130.0396,31993.0
2022-06-24 11:40:00,146.61,146.81,146.43,146.47,53606.0,130.013,130.1903,129.8534,129.8888,53606.0
2022-06-24 11:45:00,146.43,146.68,146.34,146.36,58671.0,129.8534,130.0751,129.7735,129.7913,58671.0
2022-06-24 11:50:00,146.36,146.58,146.32,146.46,33472.0,129.7913,129.9864,129.7558,129.88,33472.0
2022-06-24 11:55:00,146.45,146.45,146.12,146.15,45307.0,129.8711,129.8711,129.5784,129.6051,45307.0
2022-06-24 12:00:00,146.12,146.23,146.06,146.19,25974.0,129.5784,129.676,129.5252,129.6405,25974.0
2022-06-24 12:05:00,146.21,146.26,145.95,145.95,32234.0,129.6583,129.7026,129.4277,129.4277,32234.0
2022-06-24 12:10:00,145.92,145.98,145.57,145.59,39583.0,129.4011,129.4543,129.0907,129.1084,39583.0
2022-06-24 12:15:00,145.6,145.79,145.48,145.75,33467.0,129.1173,129.2858,129.0109,129.2503,33467.0
2022-06-24 12:20:00,145.76,145.86,145.57,145.71,33294.0,129.2592,129.3479,129.0907,129.2149,33294.0
2022-06-24 12:25:00,145.72,145.72,145.27,145.31,43835.0,129.2237,129.2237,128.8247,128.8601,43835.0
2022-06-24 12:30:00,145.37,145.37,144.98,145.03,59338.0,128.9134,128.9134,128.5675,128.6118,59338.0
2022-06-24 12:35:00,145.0,145.17,144.83,145.08,48970.0,128.5852,128.736,128.4345,128.6562,48970.0
2022-06-24 12:40:00,145.12,145.51,145.08,145.48,45375.0,128.6917,129.0375,128.6562,129.0109,45375.0
2022-06-24 12:45:00,145.5,145.58,145.35,145.46,26727.0,129.0286,129.0996,128.8956,128.9932,26727.0
2022-06-24 12:50:00,145.46,145.46,145.21,145.4,57171.0,128.9932,128.9932,128.7715,128.94,57171.0
2022-06-24 12:55:00,145.4,145.41,145.05,145.2,65980.0,128.94,128.9488,128.6296,128.7626,65980.0
2022-06-24 13:00:00,145.19,145.3,145.14,145.22,36783.0,128.7537,128.8513,128.7094,128.7803,36783.0
2022-06-24 13:05:00,145.22,145.26,144.99,145.02,55877.0,128.7803,128.8158,128.5764,128.603,55877.0
2022-06-24 13:10:00,145.08,145.32,145.05,145.2,23883.0,128.6562,128.869,128.6296,128.7626,23883.0
2022-06-24 13:15:00,145.19,145.19,144.79,144.79,34471.0,128.7537,128.7537,128.399,128.399,34471.0
2022-06-24 13:20:00,144.81,144.89,144.59,144.68,70719.0,128.4167,128.4877,128.2217,128.3015,70719.0
2022-06-24 13:25:00,144.66,144.95,144.57,144.94,40499.0,128.2837,128.5409,128.2039,128.532,40499.0
2022-06-24 13:30:00,144.92,145.09,144.83,145.08,49668.0,128.5143,128.6651,128.4345,128.6562,49668.0
2022-06-24 13:35:00,145.08,145.1,144.92,144.93,118110.0,128.6562,128.6739,128.5143,128.5232,118110.0
2022-06-24 13:40:00,144.9,145.25,144.9,145.09,42922.0,128.4966,128.8069,128.4966,128.6651,42922.0
2022-06-24 13:45:00,145.07,145.14,144.99,145.04,38847.0,128.6473,128.7094,128.5764,128.6207,38847.0
2022-06-24 13:50:00,145.05,145.18,144.95,145.1,79718.0,128.6296,128.7449,128.5409,128.6739,79718.0
2022-06-24 13:55:00,145.1,145.1,144.86,144.86,41910.0,128.6739,128.6739,128.4611,128.4611,41910.0
2022-06-24 14:00:00,144.88,145.01,144.78,144.84,49587.0,128.4788,128.5941,128.3901,128.4434,49587.0
2022-06-24 14:05:00,144.89,145.08,144.83,145.04,26930.0,128.4877,128.6562,128.4345,128.6207,26930.0
2022-06-24 14:10:00,145.05,145.25,145.05,145.18,48037.0,128.6296,128.8069,128.6296,128.7449,48037.0
2022-06-24 14:15:00,145.19,145.27,145.13,145.22,28118.0,128.7537,128.8247,128.7005,128.7803,28118.0
2022-06-24 14:20:00,145.22,145.6,145.22,145.59,41278.0,128.7803,129.1173,128.7803,129.1084,41278.0
2022-06-24 14:25:00,145.57,145.89,145.53,145.83,44833.0,129.0907,129.3745,129.0552,129.3213,44833.0
2022-06-24 14:30:00,145.82,145.99,145.78,145.99,36098.0,129.3124,129.4632,129.2769,129.4632,36098.0
2022-06-24 14:35:00,145.96,146.0,145.77,145.8,31672.0,129.4366,129.472,129.2681,129.2947,31672.0
2022-06-24 14:40:00,145.79,146.02,145.74,145.78,31267.0,129.2858,129.4898,129.2415,129.2769,31267.0
2022-06-24 14:45:00,145.8,145.81,145.61,145.67,26133.0,129.2947,129.3035,129.1262,129.1794,26133.0
2022-06-24 14:50:00,145.68,145.68,145.44,145.44,45353.0,129.1883,129.1883,128.9754,128.9754,45353.0
2022-06-24 14:55:00,145.46,145.5,145.26,145.42,44587.0,128.9932,129.0286,128.8158,128.9577,44587.0
2022-06-24 15:00:00,145.39,145.67,145.3,145.62,31076.0,128.9311,129.1794,128.8513,129.1351,31076.0
2022-06-24 15:05:00,145.62,145.67,145.42,145.49,42419.0,129.1351,129.1794,128.9577,129.0198,42419.0
2022-06-24 15:10:00,145.49,145.59,145.41,145.53,55821.0,129.0198,129.1084,128.9488,129.0552,55821.0
2022-06-24 15:15:00,145.55,145.79,145.55,145.73,41241.0,129.073,129.2858,129.073,129.2326,41241.0
2022-06-24 15:20:00,145.74,145.85,145.69,145.77,47513.0,129.2415,129.339,129.1971,129.2681,47513.0
2022-06-24 15:25:00,145.78,145.79,145.63,145.79,36531.0,129.2769,129.2858,129.1439,129.2858,36531.0
2022-06-24 15:30:00,145.78,145.91,145.58,145.59,86811.0,129.2769,129.3922,129.0996,129.1084,86811.0
2022-06-24 15:35:00,145.59,145.72,145.47,145.47,59265.0,129.1084,129.2237,129.002,129.002,59265.0
2022-06-24 15:40:00,145.48,145.51,145.32,145.47,86223.0,129.0109,129.0375,128.869,129.002,86223.0
2022-06-24 15:45:00,145.46,145.46,145.08,145.11,81246.0,128.9932,128.9932,128.6562,128.6828,81246.0
2022-06-24 15:50:00,145.09,145.12,144.7,144.73,156761.0,128.6651,128.6917,128.3192,128.3458,156761.0
2022-06-24 15:55:00,144.71,144.88,144.3,144.87,585254.0,128.3281,128.4788,127.9645,128.47,585254.0
2022-06-27 09:30:00,145.86,147.01,145.86,146.07,282396.0,129.3479,130.3677,129.3479,129.5341,282396.0
2022-06-27 09:35:00,146.14,146.79,145.79,146.48,108767.0,129.5962,130.1726,129.2858,129.8977,108767.0
2022-06-27 09:40:00,146.54,146.96,146.3,146.6,123929.0,129.9509,130.3234,129.7381,130.0041,123929.0
2022-06-27 09:45:00,146.6,146.66,145.6,146.05,101409.0,130.0041,130.0573,129.1173,129.5164,101409.0
2022-06-27 09:50:00,146.08,146.84,145.91,146.68,101508.0,129.543,130.2169,129.3922,130.0751,101508.0
2022-06-27 09:55:00,146.64,146.78,146.07,146.5,107129.0,130.0396,130.1637,129.5341,129.9154,107129.0
2022-06-27 10:00:00,146.53,148.31,146.5,147.93,178595.0,129.942,131.5205,129.9154,131.1835,178595.0
2022-06-27 10:05:00,147.91,147.93,146.91,147.14,94043.0,131.1658,131.1835,130.279,130.483,94043.0
2022-06-27 10:10:00,147.14,147.31,146.92,147.3,57400.0,130.483,130.6337,130.2879,130.6249,57400.0
2022-06-27 10:15:00,147.31,147.82,147.21,147.69,85705.0,130.6337,131.086,130.5451,130.9707,85705.0
2022-06-27 10:20:00,147.66,147.9,147.39,147.41,62825.0,130.9441,131.1569,130.7047,130.7224,62825.0
2022-06-27 10:25:00,147.46,147.69,147.12,147.55,53748.0,130.7668,130.9707,130.4652,130.8466,53748.0
2022-06-27 10:30:00,147.52,148.55,147.52,148.37,94938.0,130.82,131.7334,130.82,131.5737,94938.0
2022-06-27 10:35:00,148.34,148.45,147.82,148.3,52354.0,131.5471,131.6447,131.086,131.5117,52354.0
2022-06-27 10:40:00,148.31,148.64,148.21,148.54,66873.0,131.5205,131.8132,131.4318,131.7245,66873.0
2022-06-27 10:45:00,148.6,148.72,148.25,148.55,64499.0,131.7777,131.8841,131.4673,131.7334,64499.0
2022-06-27 10:50:00,148.57,148.65,148.29,148.49,43422.0,131.7511,131.822,131.5028,131.6802,43422.0
2022-06-27 10:55:00,148.5,148.82,148.47,148.61,66226.0,131.689,131.9728,131.6624,131.7866,66226.0
2022-06-27 11:00:00,148.6,148.68,148.23,148.38,45637.0,131.7777,131.8486,131.4496,131.5826,45637.0
2022-06-27 11:05:00,148.4,148.51,148.14,148.18,70367.0,131.6003,131.6979,131.3698,131.4052,70367.0
2022-06-27 11:10:00,148.11,148.36,148.05,148.36,52320.0,131.3432,131.5649,131.29,131.5649,52320.0
2022-06-27 11:15:00,148.38,148.6,148.28,148.49,52212.0,131.5826,131.7777,131.4939,131.6802,52212.0
2022-06-27 11:20:00,148.5,148.72,148.38,148.64,55664.0,131.689,131.8841,131.5826,131.8132,55664.0
2022-06-27 11:25:00,148.62,148.71,148.33,148.39,63614.0,131.7954,131.8752,131.5383,131.5915,63614.0
2022-06-27 11:30:00,148.38,148.5,148.27,148.31,33134.0,131.5826,131.689,131.4851,131.5205,33134.0
2022-06-27 11:35:00,148.29,148.36,148.08,148.11,49777.0,131.5028,131.5649,131.3166,131.3432,49777.0
2022-06-27 11:40:00,148.09,148.28,148.07,148.08,50043.0,131.3254,131.4939,131.3077,131.3166,50043.0
2022-06-27 11:45:00,148.1,148.12,147.72,147.85,56171.0,131.3343,131.352,130.9973,131.1126,56171.0
2022-06-27 11:50:00,147.81,147.88,147.58,147.66,57252.0,131.0771,131.1392,130.8732,130.9441,57252.0
2022-06-27 11:55:00,147.67,147.77,147.34,147.77,60692.0,130.953,131.0417,130.6603,131.0417,60692.0
2022-06-27 12:00:00,147.77,147.83,147.49,147.56,50930.0,131.0417,131.0949,130.7934,130.8554,50930.0
2022-06-27 12:05:00,147.59,147.73,147.44,147.49,32065.0,130.882,131.0062,130.749,130.7934,32065.0
2022-06-27 12:10:00,147.49,147.65,147.38,147.63,25918.0,130.7934,130.9352,130.6958,130.9175,25918.0
2022-06-27 12:15:00,147.62,147.98,147.47,147.91,44150.0,130.9086,131.2279,130.7756,131.1658,44150.0
2022-06-27 12:20:00,147.91,148.06,147.81,147.97,29724.0,131.1658,131.2988,131.0771,131.219,29724.0
2022-06-27 12:25:00,147.95,147.96,147.4,147.57,54324.0,131.2013,131.2102,130.7135,130.8643,54324.0
2022-06-27 12:30:00,147.56,147.56,146.9,147.14,80360.0,130.8554,130.8554,130.2701,130.483,80360.0
2022-06-27 12:35:00,147.11,147.58,147.11,147.51,35637.0,130.4564,130.8732,130.4564,130.8111,35637.0
2022-06-27 12:40:00,147.52,147.8,147.51,147.76,32965.0,130.82,131.0683,130.8111,131.0328,32965.0
2022-06-27 12:45:00,147.79,147.92,147.61,147.84,37581.0,131.0594,131.1747,130.8998,131.1037,37581.0
2022-06-27 12:50:00,147.86,148.04,147.81,147.99,34256.0,131.1215,131.2811,131.0771,131.2368,34256.0
2022-06-27 12:55:00,148.03,148.16,147.81,148.07,29734.0,131.2722,131.3875,131.0771,131.3077,29734.0
2022-06-27 13:00:00,148.09,148.22,147.88,148.02,36862.0,131.3254,131.4407,131.1392,131.2634,36862.0
2022-06-27 13:05:00,147.98,148.08,147.8,148.08,29580.0,131.2279,131.3166,131.0683,131.3166,29580.0
2022-06-27 13:10:00,148.09,148.23,147.96,148.18,45280.0,131.3254,131.4496,131.2102,131.4052,45280.0
2022-06-27 13:15:00,148.16,148.34,148.03,148.18,40873.0,131.3875,131.5471,131.2722,131.4052,40873.0
2022-06-27 13:20:00,148.18,148.35,147.99,148.35,39052.0,131.4052,131.556,131.2368,131.556,39052.0
2022-06-27 13:25:00,148.35,148.35,148.05,148.22,43671.0,131.556,131.556,131.29,131.4407,43671.0
2022-06-27 13:30:00,148.18,148.28,148.01,148.24,49784.0,131.4052,131.4939,131.2545,131.4585,49784.0
2022-06-27 13:35:00,148.24,148.26,148.05,148.22,36218.0,131.4585,131.4762,131.29,131.4407,36218.0
2022-06-27 13:40:00,148.22,148.28,147.63,147.63,78833.0,131.4407,131.4939,130.9175,130.9175,78833.0
2022-06-27 13:45:00,147.65,147.65,147.3,147.58,74897.0,130.9352,130.9352,130.6249,130.8732,74897.0
2022-06-27 13:50:00,147.6,147.94,147.59,147.9,56252.0,130.8909,131.1924,130.882,131.1569,56252.0
2022-06-27 13:55:00,147.91,148.05,147.86,147.97,32049.0,131.1658,131.29,131.1215,131.219,32049.0
2022-06-27 14:00:00,148.0,148.12,147.71,148.07,48032.0,131.2456,131.352,130.9885,131.3077,48032.0
2022-06-27 14:05:00,148.1,148.14,147.88,147.89,69034.0,131.3343,131.3698,131.1392,131.1481,69034.0
2022-06-27 14:10:00,147.88,148.13,147.88,148.11,56541.0,131.1392,131.3609,131.1392,131.3432,56541.0
2022-06-27 14:15:00,148.1,148.2,147.84,147.97,103398.0,131.3343,131.423,131.1037,131.219,103398.0
2022-06-27 14:20:00,147.99,148.0,147.58,147.67,100741.0,131.2368,131.2456,130.8732,130.953,100741.0
2022-06-27 14:25:00,147.67,147.67,147.35,147.51,52543.0,130.953,130.953,130.6692,130.8111,52543.0
2022-06-27 14:30:00,147.52,147.56,147.25,147.31,44449.0,130.82,130.8554,130.5805,130.6337,44449.0
2022-06-27 14:35:00,147.31,147.77,147.29,147.65,110271.0,130.6337,131.0417,130.616,130.9352,110271.0
2022-06-27 14:40:00,147.66,147.73,147.44,147.46,63431.0,130.9441,131.0062,130.749,130.7668,63431.0
2022-06-27 14:45:00,147.44,147.64,147.37,147.5,52274.0,130.749,130.9264,130.6869,130.8022,52274.0
2022-06-27 14:50:00,147.48,147.54,147.15,147.27,53842.0,130.7845,130.8377,130.4918,130.5983,53842.0
2022-06-27 14:55:00,147.28,147.39,147.14,147.21,41034.0,130.6071,130.7047,130.483,130.5451,41034.0
2022-06-27 15:00:00,147.2,147.37,146.99,147.34,64485.0,130.5362,130.6869,130.35,130.6603,64485.0
2022-06-27 15:05:00,147.33,147.8,147.24,147.75,57357.0,130.6515,131.0683,130.5717,131.0239,57357.0
2022-06-27 15:10:00,147.77,148.35,147.76,148.1,114035.0,131.0417,131.556,131.0328,131.3343,114035.0
2022-06-27 15:15:00,148.11,148.29,147.99,148.24,57116.0,131.3432,131.5028,131.2368,131.4585,57116.0
2022-06-27 15:20:00,148.24,148.31,147.99,148.27,53498.0,131.4585,131.5205,131.2368,131.4851,53498.0
2022-06-27 15:25:00,148.26,148.47,148.25,148.43,69623.0,131.4762,131.6624,131.4673,131.6269,69623.0
2022-06-27 15:30:00,148.42,148.42,148.04,148.08,78415.0,131.6181,131.6181,131.2811,131.3166,78415.0
2022-06-27 15:35:00,148.08,148.5,147.97,148.47,82839.0,131.3166,131.689,131.219,131.6624,82839.0
2022-06-27 15:40:00,148.48,148.49,147.88,148.32,107820.0,131.6713,131.6802,131.1392,131.5294,107820.0
2022-06-27 15:45:00,148.3,148.49,148.0,148.18,118936.0,131.5117,131.6802,131.2456,131.4052,118936.0
2022-06-27 15:50:00,148.13,148.13,147.68,147.86,141654.0,131.3609,131.3609,130.9618,131.1215,141654.0
2022-06-27 15:55:00,147.84,147.84,147.3,147.63,493487.0,131.1037,131.1037,130.6249,130.9175,493487.0
2022-06-28 09:30:00,150.88,151.45,150.44,151.31,331739.0,133.7996,134.3051,133.4094,134.1809,331739.0
2022-06-28 09:35:00,151.28,151.61,150.22,150.31,123093.0,134.1543,134.447,133.2143,133.2941,123093.0
2022-06-28 09:40:00,150.32,150.35,149.64,149.8,146144.0,133.303,133.3296,132.7,132.8419,146144.0
2022-06-28 09:45:00,149.69,151.19,149.68,151.13,121340.0,132.7443,134.0745,132.7354,134.0213,121340.0
2022-06-28 09:50:00,151.1,151.49,150.77,150.87,105881.0,133.9947,134.3405,133.702,133.7907,105881.0
2022-06-28 09:55:00,150.85,151.42,150.8,151.34,112009.0,133.773,134.2785,133.7286,134.2075,112009.0
2022-06-28 10:00:00,151.32,151.81,150.93,151.66,123396.0,134.1898,134.6243,133.8439,134.4913,123396.0
2022-06-28 10:05:00,151.62,151.95,151.43,151.58,104727.0,134.4558,134.7485,134.2873,134.4203,104727.0
2022-06-28 10:10:00,151.65,152.17,151.47,152.06,106344.0,134.4824,134.9436,134.3228,134.846,106344.0
2022-06-28 10:15:00,152.08,152.19,151.63,151.7,128218.0,134.8637,134.9613,134.4647,134.5268,128218.0
2022-06-28 10:20:00,151.68,151.77,150.9,151.18,135851.0,134.509,134.5888,133.8173,134.0656,135851.0
2022-06-28 10:25:00,151.14,151.4,150.91,150.93,69344.0,134.0302,134.2607,133.8262,133.8439,69344.0
2022-06-28 10:30:00,150.9,150.92,149.75,150.0,94542.0,133.8173,133.8351,132.7975,133.0192,94542.0
2022-06-28 10:35:00,150.01,150.65,149.97,150.6,53629.0,133.0281,133.5956,132.9926,133.5513,53629.0
2022-06-28 10:40:00,150.62,150.67,149.99,150.54,54776.0,133.569,133.6134,133.0103,133.4981,54776.0
2022-06-28 10:45:00,150.53,150.65,150.04,150.33,45654.0,133.4892,133.5956,133.0547,133.3119,45654.0
2022-06-28 10:50:00,150.32,150.57,150.17,150.5,40374.0,133.303,133.5247,133.17,133.4626,40374.0
2022-06-28 10:55:00,150.49,150.81,150.34,150.68,52060.0,133.4537,133.7375,133.3207,133.6222,52060.0
2022-06-28 11:00:00,150.68,151.2,150.63,151.06,69778.0,133.6222,134.0834,133.5779,133.9592,69778.0
2022-06-28 11:05:00,151.1,151.12,150.71,150.92,54963.0,133.9947,134.0124,133.6488,133.8351,54963.0
2022-06-28 11:10:00,150.93,151.25,150.75,150.9,57436.0,133.8439,134.1277,133.6843,133.8173,57436.0
2022-06-28 11:15:00,150.92,150.95,150.29,150.39,67663.0,133.8351,133.8617,133.2764,133.3651,67663.0
2022-06-28 11:20:00,150.31,150.48,149.98,150.0,53352.0,133.2941,133.4449,133.0015,133.0192,53352.0
2022-06-28 11:25:00,150.03,150.03,149.42,149.46,129873.0,133.0458,133.0458,132.5049,132.5403,129873.0
2022-06-28 11:30:00,149.48,149.76,149.4,149.55,117150.0,132.5581,132.8064,132.4871,132.6202,117150.0
2022-06-28 11:35:00,149.54,149.64,149.14,149.19,63802.0,132.6113,132.7,132.2566,132.3009,63802.0
2022-06-28 11:40:00,149.16,149.21,148.48,148.75,62071.0,132.2743,132.3186,131.6713,131.9107,62071.0
2022-06-28 11:45:00,148.77,149.08,148.67,149.03,50736.0,131.9285,132.2034,131.8398,132.159,50736.0
2022-06-28 11:50:00,149.03,149.2,148.9,149.09,41117.0,132.159,132.3098,132.0437,132.2122,41117.0
2022-06-28 11:55:00,148.92,148.93,148.59,148.67,38973.0,132.0615,132.0703,131.7688,131.8398,38973.0
2022-06-28 12:00:00,148.64,148.66,148.11,148.32,86186.0,131.8132,131.8309,131.3432,131.5294,86186.0
2022-06-28 12:05:00,148.28,148.73,148.28,148.71,53333.0,131.4939,131.893,131.4939,131.8752,53333.0
2022-06-28 12:10:00,148.72,149.55,148.71,149.19,101504.0,131.8841,132.6202,131.8752,132.3009,101504.0
2022-06-28 12:15:00,149.19,149.27,148.91,149.19,63535.0,132.3009,132.3719,132.0526,132.3009,63535.0
2022-06-28 12:20:00,149.13,149.47,149.1,149.43,58609.0,132.2477,132.5492,132.2211,132.5137,58609.0
2022-06-28 12:25:00,149.45,149.9,149.43,149.84,57092.0,132.5315,132.9305,132.5137,132.8773,57092.0
2022-06-28 12:30:00,149.84,149.85,149.46,149.5,37564.0,132.8773,132.8862,132.5403,132.5758,37564.0
2022-06-28 12:35:00,149.5,149.83,149.48,149.63,43844.0,132.5758,132.8685,132.5581,132.6911,43844.0
2022-06-28 12:40:00,149.64,149.95,149.46,149.94,64034.0,132.7,132.9749,132.5403,132.966,64034.0
2022-06-28 12:45:00,149.96,149.98,149.5,149.66,70718.0,132.9837,133.0015,132.5758,132.7177,70718.0
2022-06-28 12:50:00,149.66,149.73,149.43,149.43,55357.0,132.7177,132.7798,132.5137,132.5137,55357.0
2022-06-28 12:55:00,149.44,149.69,149.4,149.59,44371.0,132.5226,132.7443,132.4871,132.6556,44371.0
2022-06-28 13:00:00,149.55,149.78,149.38,149.66,58699.0,132.6202,132.8241,132.4694,132.7177,58699.0
2022-06-28 13:05:00,149.67,149.68,149.17,149.25,79444.0,132.7266,132.7354,132.2832,132.3541,79444.0
2022-06-28 13:10:00,149.24,149.24,148.97,149.11,46949.0,132.3452,132.3452,132.1058,132.23,46949.0
2022-06-28 13:15:00,149.07,149.41,149.06,149.28,36101.0,132.1945,132.496,132.1856,132.3807,36101.0
2022-06-28 13:20:00,149.26,149.35,149.05,149.32,30588.0,132.363,132.4428,132.1768,132.4162,30588.0
2022-06-28 13:25:00,149.26,149.58,149.18,149.56,46721.0,132.363,132.6468,132.292,132.629,46721.0
2022-06-28 13:30:00,149.56,149.7,149.31,149.32,38030.0,132.629,132.7532,132.4073,132.4162,38030.0
2022-06-28 13:35:00,149.3,149.37,148.95,149.12,54620.0,132.3985,132.4605,132.0881,132.2388,54620.0
2022-06-28 13:40:00,149.09,149.36,149.02,149.33,30275.0,132.2122,132.4517,132.1502,132.4251,30275.0
2022-06-28 13:45:00,149.33,149.39,149.21,149.37,32939.0,132.4251,132.4783,132.3186,132.4605,32939.0
2022-06-28 13:50:00,149.37,149.53,149.27,149.4,39600.0,132.4605,132.6024,132.3719,132.4871,39600.0
2022-06-28 13:55:00,149.39,149.7,149.38,149.55,28419.0,132.4783,132.7532,132.4694,132.6202,28419.0
2022-06-28 14:00:00,149.55,149.97,149.49,149.49,49987.0,132.6202,132.9926,132.5669,132.5669,49987.0
2022-06-28 14:05:00,149.5,149.57,149.25,149.25,47379.0,132.5758,132.6379,132.3541,132.3541,47379.0
2022-06-28 14:10:00,149.26,149.37,149.12,149.12,32128.0,132.363,132.4605,132.2388,132.2388,32128.0
2022-06-28 14:15:00,149.11,149.11,148.83,148.85,48168.0,132.23,132.23,131.9817,131.9994,48168.0
2022-06-28 14:20:00,148.83,148.91,148.49,148.52,37803.0,131.9817,132.0526,131.6802,131.7068,37803.0
2022-06-28 14:25:00,148.5,148.95,148.5,148.78,39458.0,131.689,132.0881,131.689,131.9373,39458.0
2022-06-28 14:30:00,148.75,148.75,148.52,148.62,29038.0,131.9107,131.9107,131.7068,131.7954,29038.0
2022-06-28 14:35:00,148.63,148.74,148.5,148.57,43074.0,131.8043,131.9019,131.689,131.7511,43074.0
2022-06-28 14:40:00,148.57,149.03,148.52,149.03,59165.0,131.7511,132.159,131.7068,132.159,59165.0
2022-06-28 14:45:00,149.0,149.44,148.95,149.4,51869.0,132.1324,132.5226,132.0881,132.4871,51869.0
2022-06-28 14:50:00,149.42,149.61,149.32,149.45,58850.0,132.5049,132.6734,132.4162,132.5315,58850.0
2022-06-28 14:55:00,149.47,149.52,149.18,149.31,46353.0,132.5492,132.5936,132.292,132.4073,46353.0
2022-06-28 15:00:00,149.29,149.61,149.26,149.34,49040.0,132.3896,132.6734,132.363,132.4339,49040.0
2022-06-28 15:05:00,149.38,149.49,149.25,149.37,53559.0,132.4694,132.5669,132.3541,132.4605,53559.0
2022-06-28 15:10:00,149.39,149.64,149.3,149.47,69830.0,132.4783,132.7,132.3985,132.5492,69830.0
2022-06-28 15:15:00,149.46,149.66,149.23,149.61,59689.0,132.5403,132.7177,132.3364,132.6734,59689.0
2022-06-28 15:20:00,149.6,149.68,149.35,149.67,58482.0,132.6645,132.7354,132.4428,132.7266,58482.0
2022-06-28 15:25:00,149.68,149.68,149.35,149.54,58098.0,132.7354,132.7354,132.4428,132.6113,58098.0
2022-06-28 15:30:00,149.52,149.55,149.27,149.36,84421.0,132.5936,132.6202,132.3719,132.4517,84421.0
2022-06-28 15:35:00,149.37,149.7,149.36,149.66,85957.0,132.4605,132.7532,132.4517,132.7177,85957.0
2022-06-28 15:40:00,149.66,149.94,149.57,149.63,113301.0,132.7177,132.966,132.6379,132.6911,113301.0
2022-06-28 15:45:00,149.63,149.77,149.45,149.71,135106.0,132.6911,132.8152,132.5315,132.762,135106.0
2022-06-28 15:50:00,149.67,150.23,149.5,150.22,135730.0,132.7266,133.2232,132.5758,133.2143,135730.0
2022-06-28 15:55:00,150.21,150.29,149.87,150.01,319468.0,133.2054,133.2764,132.9039,133.0281,319468.0
2022-06-29 09:30:00,151.63,152.11,150.35,150.37,220856.0,134.4647,134.8903,133.3296,133.3473,220856.0
2022-06-29 09:35:00,150.34,150.88,150.21,150.48,90712.0,133.3207,133.7996,133.2054,133.4449,90712.0
2022-06-29 09:40:00,150.52,151.04,150.11,150.88,55948.0,133.4803,133.9415,133.1168,133.7996,55948.0
2022-06-29 09:45:00,150.86,150.86,150.06,150.31,64358.0,133.7819,133.7819,133.0724,133.2941,64358.0
2022-06-29 09:50:00,150.31,150.95,150.18,150.92,49851.0,133.2941,133.8617,133.1788,133.8351,49851.0
2022-06-29 09:55:00,150.9,151.25,150.71,150.74,42028.0,133.8173,134.1277,133.6488,133.6754,42028.0
2022-06-29 10:00:00,150.75,150.81,150.32,150.45,80344.0,133.6843,133.7375,133.303,133.4183,80344.0
2022-06-29 10:05:00,150.46,150.53,150.1,150.24,64058.0,133.4271,133.4892,133.1079,133.232,64058.0
2022-06-29 10:10:00,150.28,150.65,150.2,150.25,38344.0,133.2675,133.5956,133.1966,133.2409,38344.0
2022-06-29 10:15:00,150.27,150.42,149.38,149.44,77396.0,133.2586,133.3917,132.4694,132.5226,77396.0
2022-06-29 10:20:00,149.52,149.61,149.34,149.56,40960.0,132.5936,132.6734,132.4339,132.629,40960.0
2022-06-29 10:25:00,149.65,150.09,149.57,149.74,51385.0,132.7088,133.099,132.6379,132.7886,51385.0
2022-06-29 10:30:00,149.77,150.0,149.37,149.65,32337.0,132.8152,133.0192,132.4605,132.7088,32337.0
2022-06-29 10:35:00,149.63,149.63,148.72,148.86,60186.0,132.6911,132.6911,131.8841,132.0083,60186.0
2022-06-29 10:40:00,148.86,148.9,148.24,148.3,132876.0,132.0083,132.0437,131.4585,131.5117,132876.0
2022-06-29 10:45:00,148.3,148.46,147.75,148.05,94028.0,131.5117,131.6535,131.0239,131.29,94028.0
2022-06-29 10:50:00,148.05,148.42,148.03,148.13,51703.0,131.29,131.6181,131.2722,131.3609,51703.0
2022-06-29 10:55:00,148.13,148.22,147.8,147.83,38737.0,131.3609,131.4407,131.0683,131.0949,38737.0
2022-06-29 11:00:00,147.8,147.87,147.16,147.31,70958.0,131.0683,131.1303,130.5007,130.6337,70958.0
2022-06-29 11:05:00,147.28,147.57,146.94,147.44,76785.0,130.6071,130.8643,130.3056,130.749,76785.0
2022-06-29 11:10:00,147.49,147.58,147.07,147.1,30494.0,130.7934,130.8732,130.4209,130.4475,30494.0
2022-06-29 11:15:00,147.03,147.26,146.75,146.87,48007.0,130.3854,130.5894,130.1371,130.2435,48007.0
2022-06-29 11:20:00,146.9,146.92,146.32,146.48,109328.0,130.2701,130.2879,129.7558,129.8977,109328.0
2022-06-29 11:25:00,146.45,146.67,146.28,146.42,43686.0,129.8711,130.0662,129.7203,129.8445,43686.0
2022-06-29 11:30:00,146.43,146.72,146.25,146.55,147236.0,129.8534,130.1105,129.6937,129.9598,147236.0
2022-06-29 11:35:00,146.57,147.31,146.5,147.14,94274.0,129.9775,130.6337,129.9154,130.483,94274.0
2022-06-29 11:40:00,147.11,147.48,146.72,146.75,52065.0,130.4564,130.7845,130.1105,130.1371,52065.0
2022-06-29 11:45:00,146.72,146.96,146.55,146.74,52903.0,130.1105,130.3234,129.9598,130.1283,52903.0
2022-06-29 11:50:00,146.71,147.01,146.61,146.97,31809.0,130.1017,130.3677,130.013,130.3322,31809.0
2022-06-29 11:55:00,146.96,147.1,146.76,147.06,36306.0,130.3234,130.4475,130.146,130.412,36306.0
2022-06-29 12:00:00,147.05,147.22,146.91,147.16,42214.0,130.4032,130.5539,130.279,130.5007,42214.0
2022-06-29 12:05:00,147.14,147.23,146.65,146.67,45291.0,130.483,130.5628,130.0484,130.0662,45291.0
2022-06-29 12:10:00,146.67,146.76,146.29,146.59,42799.0,130.0662,130.146,129.7292,129.9952,42799.0
2022-06-29 12:15:00,146.56,146.81,146.47,146.63,42836.0,129.9686,130.1903,129.8888,130.0307,42836.0
2022-06-29 12:20:00,146.65,146.98,146.65,146.67,35467.0,130.0484,130.3411,130.0484,130.0662,35467.0
2022-06-29 12:25:00,146.64,146.72,146.31,146.34,34147.0,130.0396,130.1105,129.7469,129.7735,34147.0
2022-06-29 12:30:00,146.32,146.4,146.09,146.4,35299.0,129.7558,129.8268,129.5518,129.8268,35299.0
2022-06-29 12:35:00,146.41,147.03,146.41,147.0,45066.0,129.8356,130.3854,129.8356,130.3588,45066.0
2022-06-29 12:40:00,147.0,147.23,147.0,147.16,18740.0,130.3588,130.5628,130.3588,130.5007,18740.0
2022-06-29 12:45:00,147.17,147.17,146.84,146.84,21449.0,130.5096,130.5096,130.2169,130.2169,21449.0
2022-06-29 12:50:00,146.83,147.1,146.82,146.92,37327.0,130.2081,130.4475,130.1992,130.2879,37327.0
2022-06-29 12:55:00,146.91,147.06,146.85,146.98,23209.0,130.279,130.412,130.2258,130.3411,23209.0
2022-06-29 13:00:00,146.92,147.0,146.61,146.63,30441.0,130.2879,130.3588,130.013,130.0307,30441.0
2022-06-29 13:05:00,146.67,147.17,146.6,147.17,41322.0,130.0662,130.5096,130.0041,130.5096,41322.0
2022-06-29 13:10:00,147.19,147.28,147.02,147.08,21468.0,130.5273,130.6071,130.3766,130.4298,21468.0
2022-06-29 13:15:00,147.04,147.17,146.82,147.1,38405.0,130.3943,130.5096,130.1992,130.4475,38405.0
2022-06-29 13:20:00,147.11,147.11,146.8,147.02,23761.0,130.4564,130.4564,130.1815,130.3766,23761.0
2022-06-29 13:25:00,146.98,147.16,146.83,147.1,30840.0,130.3411,130.5007,130.2081,130.4475,30840.0
2022-06-29 13:30:00,147.08,147.12,146.91,146.97,17625.0,130.4298,130.4652,130.279,130.3322,17625.0
2022-06-29 13:35:00,146.9,147.34,146.9,147.25,25355.0,130.2701,130.6603,130.2701,130.5805,25355.0
2022-06-29 13:40:00,147.22,147.58,147.09,147.53,56931.0,130.5539,130.8732,130.4386,130.8288,56931.0
2022-06-29 13:45:00,147.55,147.58,147.17,147.34,25038.0,130.8466,130.8732,130.5096,130.6603,25038.0
2022-06-29 13:50:00,147.35,147.58,147.33,147.47,39766.0,130.6692,130.8732,130.6515,130.7756,39766.0
2022-06-29 13:55:00,147.45,148.02,147.44,147.91,98575.0,130.7579,131.2634,130.749,131.1658,98575.0
2022-06-29 14:00:00,147.89,148.08,147.78,148.08,80942.0,131.1481,131.3166,131.0505,131.3166,80942.0
2022-06-29 14:05:00,148.06,148.16,147.94,147.98,50750.0,131.2988,131.3875,131.1924,131.2279,50750.0
2022-06-29 14:10:00,147.97,147.97,147.73,147.74,69060.0,131.219,131.219,131.0062,131.0151,69060.0
2022-06-29 14:15:00,147.75,147.94,147.65,147.83,38144.0,131.0239,131.1924,130.9352,131.0949,38144.0
2022-06-29 14:20:00,147.83,147.83,147.51,147.75,52147.0,131.0949,131.0949,130.8111,131.0239,52147.0
2022-06-29 14:25:00,147.74,147.74,147.52,147.56,57981.0,131.0151,131.0151,130.82,130.8554,57981.0
2022-06-29 14:30:00,147.56,147.63,147.39,147.55,65950.0,130.8554,130.9175,130.7047,130.8466,65950.0
2022-06-29 14:35:00,147.53,147.65,147.36,147.47,57872.0,130.8288,130.9352,130.6781,130.7756,57872.0
2022-06-29 14:40:00,147.47,147.52,147.02,147.03,37529.0,130.7756,130.82,130.3766,130.3854,37529.0
2022-06-29 14:45:00,147.01,147.32,146.96,147.3,31429.0,130.3677,130.6426,130.3234,130.6249,31429.0
2022-06-29 14:50:00,147.29,147.58,147.2,147.53,50267.0,130.616,130.8732,130.5362,130.8288,50267.0
2022-06-29 14:55:00,147.53,147.7,147.45,147.57,43244.0,130.8288,130.9796,130.7579,130.8643,43244.0
2022-06-29 15:00:00,147.54,147.66,147.18,147.44,73778.0,130.8377,130.9441,130.5185,130.749,73778.0
2022-06-29 15:05:00,147.42,147.5,147.16,147.47,77147.0,130.7313,130.8022,130.5007,130.7756,77147.0
2022-06-29 15:10:00,147.43,147.57,147.24,147.47,80333.0,130.7401,130.8643,130.5717,130.7756,80333.0
2022-06-29 15:15:00,147.44,147.82,147.27,147.58,69922.0,130.749,131.086,130.5983,130.8732,69922.0
2022-06-29 15:20:00,147.56,147.8,147.55,147.8,69270.0,130.8554,131.0683,130.8466,131.0683,69270.0
2022-06-29 15:25:00,147.79,147.93,147.73,147.87,62118.0,131.0594,131.1835,131.0062,131.1303,62118.0
2022-06-29 15:30:00,147.89,147.89,147.27,147.29,116794.0,131.1481,131.1481,130.5983,130.616,116794.0
2022-06-29 15:35:00,147.28,147.48,147.12,147.34,76775.0,130.6071,130.7845,130.4652,130.6603,76775.0
2022-06-29 15:40:00,147.34,147.34,146.84,146.85,110102.0,130.6603,130.6603,130.2169,130.2258,110102.0
2022-06-29 15:45:00,146.86,146.9,146.38,146.53,107805.0,130.2347,130.2701,129.809,129.942,107805.0
2022-06-29 15:50:00,146.55,146.79,146.42,146.59,163525.0,129.9598,130.1726,129.8445,129.9952,163525.0
2022-06-29 15:55:00,146.59,147.14,146.59,146.92,451197.0,129.9952,130.483,129.9952,130.2879,451197.0
2022-06-30 09:30:00,144.55,146.4,144.42,146.32,258685.0,128.1862,129.8268,128.0709,129.7558,258685.0
2022-06-30 09:35:00,146.24,146.43,145.54,145.66,119991.0,129.6849,129.8534,129.0641,129.1705,119991.0
2022-06-30 09:40:00,145.69,146.28,145.28,146.1,179046.0,129.1971,129.7203,128.8335,129.5607,179046.0
2022-06-30 09:45:00,146.06,146.29,145.77,146.12,60578.0,129.5252,129.7292,129.2681,129.5784,60578.0
2022-06-30 09:50:00,146.12,146.92,145.87,146.5,96079.0,129.5784,130.2879,129.3568,129.9154,96079.0
2022-06-30 09:55:00,146.46,146.87,145.91,146.57,104128.0,129.88,130.2435,129.3922,129.9775,104128.0
2022-06-30 10:00:00,146.56,147.92,146.17,147.58,88341.0,129.9686,131.1747,129.6228,130.8732,88341.0
2022-06-30 10:05:00,147.58,147.58,146.92,147.22,98260.0,130.8732,130.8732,130.2879,130.5539,98260.0
2022-06-30 10:10:00,147.2,147.88,147.0,147.13,117596.0,130.5362,131.1392,130.3588,130.4741,117596.0
2022-06-30 10:15:00,147.1,147.11,146.4,146.4,91165.0,130.4475,130.4564,129.8268,129.8268,91165.0
2022-06-30 10:20:00,146.41,146.76,146.14,146.76,68222.0,129.8356,130.146,129.5962,130.146,68222.0
2022-06-30 10:25:00,146.8,146.89,146.59,146.64,63648.0,130.1815,130.2613,129.9952,130.0396,63648.0
2022-06-30 10:30:00,146.64,146.7,146.02,146.49,84122.0,130.0396,130.0928,129.4898,129.9066,84122.0
2022-06-30 10:35:00,146.5,146.58,145.32,145.32,84899.0,129.9154,129.9864,128.869,128.869,84899.0
2022-06-30 10:40:00,145.3,145.34,144.56,144.64,218097.0,128.8513,128.8867,128.195,128.266,218097.0
2022-06-30 10:45:00,144.7,144.79,143.87,144.44,104530.0,128.3192,128.399,127.5832,128.0886,104530.0
2022-06-30 10:50:00,144.49,145.58,144.45,145.47,97967.0,128.133,129.0996,128.0975,129.002,97967.0
2022-06-30 10:55:00,145.46,145.81,145.28,145.79,56992.0,128.9932,129.3035,128.8335,129.2858,56992.0
2022-06-30 11:00:00,145.81,145.86,145.3,145.73,83992.0,129.3035,129.3479,128.8513,129.2326,83992.0
2022-06-30 11:05:00,145.75,146.2,145.57,146.2,73538.0,129.2503,129.6494,129.0907,129.6494,73538.0
2022-06-30 11:10:00,146.21,146.33,145.81,146.04,43416.0,129.6583,129.7647,129.3035,129.5075,43416.0
2022-06-30 11:15:00,146.03,146.48,145.99,146.14,44789.0,129.4986,129.8977,129.4632,129.5962,44789.0
2022-06-30 11:20:00,146.15,146.48,146.15,146.3,46017.0,129.6051,129.8977,129.6051,129.7381,46017.0
2022-06-30 11:25:00,146.28,146.61,146.13,146.34,56695.0,129.7203,130.013,129.5873,129.7735,56695.0
2022-06-30 11:30:00,146.36,146.36,145.47,145.55,40269.0,129.7913,129.7913,129.002,129.073,40269.0
2022-06-30 11:35:00,145.54,145.69,145.21,145.69,41891.0,129.0641,129.1971,128.7715,129.1971,41891.0
2022-06-30 11:40:00,145.66,146.07,145.65,146.03,40940.0,129.1705,129.5341,129.1617,129.4986,40940.0
2022-06-30 11:45:00,146.03,146.52,146.0,146.47,50077.0,129.4986,129.9332,129.472,129.8888,50077.0
2022-06-30 11:50:00,146.46,146.56,146.07,146.09,41009.0,129.88,129.9686,129.5341,129.5518,41009.0
2022-06-30 11:55:00,146.06,146.07,145.7,145.83,33299.0,129.5252,129.5341,129.206,129.3213,33299.0
2022-06-30 12:00:00,145.82,146.03,145.65,146.0,24016.0,129.3124,129.4986,129.1617,129.472,24016.0
2022-06-30 12:05:00,146.01,146.02,145.45,145.47,26005.0,129.4809,129.4898,128.9843,129.002,26005.0
2022-06-30 12:10:00,145.41,145.59,145.24,145.57,42622.0,128.9488,129.1084,128.7981,129.0907,42622.0
2022-06-30 12:15:00,145.55,145.63,145.16,145.63,33371.0,129.073,129.1439,128.7271,129.1439,33371.0
2022-06-30 12:20:00,145.62,145.9,145.45,145.9,52712.0,129.1351,129.3834,128.9843,129.3834,52712.0
2022-06-30 12:25:00,145.9,146.25,145.89,146.25,60183.0,129.3834,129.6937,129.3745,129.6937,60183.0
2022-06-30 12:30:00,146.24,146.55,146.2,146.38,46784.0,129.6849,129.9598,129.6494,129.809,46784.0
2022-06-30 12:35:00,146.38,146.5,146.14,146.19,32541.0,129.809,129.9154,129.5962,129.6405,32541.0
2022-06-30 12:40:00,146.19,146.21,146.0,146.02,43095.0,129.6405,129.6583,129.472,129.4898,43095.0
2022-06-30 12:45:00,146.03,146.12,145.79,145.79,29378.0,129.4986,129.5784,129.2858,129.2858,29378.0
2022-06-30 12:50:00,145.81,146.09,145.66,146.0,28406.0,129.3035,129.5518,129.1705,129.472,28406.0
2022-06-30 12:55:00,145.99,146.08,145.68,145.81,26744.0,129.4632,129.543,129.1883,129.3035,26744.0
2022-06-30 13:00:00,145.81,145.87,145.57,145.77,47830.0,129.3035,129.3568,129.0907,129.2681,47830.0
2022-06-30 13:05:00,145.77,145.78,145.29,145.32,51180.0,129.2681,129.2769,128.8424,128.869,51180.0
2022-06-30 13:10:00,145.29,145.37,145.08,145.18,27302.0,128.8424,128.9134,128.6562,128.7449,27302.0
2022-06-30 13:15:00,145.21,145.39,145.15,145.22,34929.0,128.7715,128.9311,128.7183,128.7803,34929.0
2022-06-30 13:20:00,145.21,145.66,145.2,145.66,44780.0,128.7715,129.1705,128.7626,129.1705,44780.0
2022-06-30 13:25:00,145.63,145.86,145.57,145.79,44116.0,129.1439,129.3479,129.0907,129.2858,44116.0
2022-06-30 13:30:00,145.75,145.97,145.67,145.68,57762.0,129.2503,129.4454,129.1794,129.1883,57762.0
2022-06-30 13:35:00,145.69,145.94,145.52,145.56,28061.0,129.1971,129.4188,129.0464,129.0818,28061.0
2022-06-30 13:40:00,145.58,145.77,144.85,144.86,70738.0,129.0996,129.2681,128.4522,128.4611,70738.0
2022-06-30 13:45:00,144.85,145.28,144.85,145.28,62018.0,128.4522,128.8335,128.4522,128.8335,62018.0
2022-06-30 13:50:00,145.26,145.63,145.26,145.37,61422.0,128.8158,129.1439,128.8158,128.9134,61422.0
2022-06-30 13:55:00,145.36,145.36,145.07,145.25,37625.0,128.9045,128.9045,128.6473,128.8069,37625.0
2022-06-30 14:00:00,145.21,145.36,144.88,145.09,72085.0,128.7715,128.9045,128.4788,128.6651,72085.0
2022-06-30 14:05:00,145.06,145.13,144.84,144.93,94744.0,128.6384,128.7005,128.4434,128.5232,94744.0
2022-06-30 14:10:00,144.9,145.08,144.8,144.88,49853.0,128.4966,128.6562,128.4079,128.4788,49853.0
2022-06-30 14:15:00,144.85,145.15,144.82,145.08,72501.0,128.4522,128.7183,128.4256,128.6562,72501.0
2022-06-30 14:20:00,145.09,145.19,144.62,144.63,52250.0,128.6651,128.7537,128.2483,128.2571,52250.0
2022-06-30 14:25:00,144.64,144.73,144.36,144.38,70348.0,128.266,128.3458,128.0177,128.0354,70348.0
2022-06-30 14:30:00,144.38,144.63,144.36,144.53,32403.0,128.0354,128.2571,128.0177,128.1684,32403.0
2022-06-30 14:35:00,144.52,144.7,144.35,144.55,28799.0,128.1596,128.3192,128.0088,128.1862,28799.0
2022-06-30 14:40:00,144.52,144.52,144.02,144.03,45403.0,128.1596,128.1596,127.7162,127.725,45403.0
2022-06-30 14:45:00,144.04,144.27,144.0,144.11,36476.0,127.7339,127.9379,127.6984,127.796,36476.0
2022-06-30 14:50:00,144.09,144.2,143.92,144.1,36056.0,127.7783,127.8758,127.6275,127.7871,36056.0
2022-06-30 14:55:00,144.09,144.21,143.99,144.11,40984.0,127.7783,127.8847,127.6896,127.796,40984.0
2022-06-30 15:00:00,144.09,144.23,143.94,144.05,52248.0,127.7783,127.9024,127.6452,127.7428,52248.0
2022-06-30 15:05:00,144.07,144.07,143.59,143.74,70062.0,127.7605,127.7605,127.3349,127.4679,70062.0
2022-06-30 15:10:00,143.75,143.91,143.6,143.7,66888.0,127.4767,127.6186,127.3437,127.4324,66888.0
2022-06-30 15:15:00,143.71,144.07,143.41,144.07,97730.0,127.4413,127.7605,127.1752,127.7605,97730.0
2022-06-30 15:20:00,144.1,144.55,144.06,144.49,79654.0,127.7871,128.1862,127.7517,128.133,79654.0
2022-06-30 15:25:00,144.48,144.74,144.39,144.71,73253.0,128.1241,128.3547,128.0443,128.3281,73253.0
2022-06-30 15:30:00,144.72,144.79,144.41,144.68,78945.0,128.3369,128.399,128.062,128.3015,78945.0
2022-06-30 15:35:00,144.65,145.06,144.54,144.79,84333.0,128.2749,128.6384,128.1773,128.399,84333.0
2022-06-30 15:40:00,144.77,144.81,144.13,144.22,96627.0,128.3813,128.4167,127.8137,127.8935,96627.0
2022-06-30 15:45:00,144.24,144.64,144.18,144.23,92642.0,127.9113,128.266,127.8581,127.9024,92642.0
2022-06-30 15:50:00,144.2,144.6,143.78,143.89,173744.0,127.8758,128.2305,127.5033,127.6009,173744.0
2022-06-30 15:55:00,143.89,144.85,143.83,144.78,561155.0,127.6009,128.4522,127.5477,128.3901,561155.0
2022-07-01 09:30:00,146.6,146.82,145.91,146.5,213955.0,130.0041,130.1992,129.3922,129.9154,213955.0
2022-07-01 09:35:00,146.36,146.95,145.71,146.25,116312.0,129.7913,130.3145,129.2149,129.6937,116312.0
2022-07-01 09:40:00,146.27,146.5,145.35,145.47,76695.0,129.7115,129.9154,128.8956,129.002,76695.0
2022-07-01 09:45:00,145.55,146.31,145.35,145.82,93110.0,129.073,129.7469,128.8956,129.3124,93110.0
2022-07-01 09:50:00,145.81,145.91,145.37,145.46,95889.0,129.3035,129.3922,128.9134,128.9932,95889.0
2022-07-01 09:55:00,145.47,145.77,145.05,145.18,103300.0,129.002,129.2681,128.6296,128.7449,103300.0
2022-07-01 10:00:00,145.25,145.65,144.27,144.48,109329.0,128.8069,129.1617,127.9379,128.1241,109329.0
2022-07-01 10:05:00,144.5,144.71,143.61,143.92,122438.0,128.1418,128.3281,127.3526,127.6275,122438.0
2022-07-01 10:10:00,143.96,144.14,143.51,143.7,67978.0,127.663,127.8226,127.2639,127.4324,67978.0
2022-07-01 10:15:00,143.63,144.16,143.3,143.5,52449.0,127.3703,127.8403,127.0777,127.255,52449.0
2022-07-01 10:20:00,143.44,143.66,142.84,143.66,67546.0,127.2018,127.3969,126.6698,127.3969,67546.0
2022-07-01 10:25:00,143.61,143.81,143.15,143.27,86906.0,127.3526,127.53,126.9447,127.0511,86906.0
2022-07-01 10:30:00,143.27,143.38,143.0,143.18,56996.0,127.0511,127.1486,126.8116,126.9713,56996.0
2022-07-01 10:35:00,143.19,143.27,142.77,142.81,45231.0,126.9801,127.0511,126.6077,126.6432,45231.0
2022-07-01 10:40:00,142.8,143.14,142.68,142.74,69279.0,126.6343,126.9358,126.5279,126.5811,69279.0
2022-07-01 10:45:00,142.78,143.27,142.47,143.24,241851.0,126.6166,127.0511,126.3416,127.0245,241851.0
2022-07-01 10:50:00,143.25,143.73,143.15,143.54,51919.0,127.0333,127.459,126.9447,127.2905,51919.0
2022-07-01 10:55:00,143.53,143.8,143.38,143.61,47130.0,127.2817,127.5211,127.1486,127.3526,47130.0
2022-07-01 11:00:00,143.59,143.59,143.3,143.41,39537.0,127.3349,127.3349,127.0777,127.1752,39537.0
2022-07-01 11:05:00,143.44,143.92,143.38,143.85,53799.0,127.2018,127.6275,127.1486,127.5654,53799.0
2022-07-01 11:10:00,143.85,144.2,143.78,144.05,58850.0,127.5654,127.8758,127.5033,127.7428,58850.0
2022-07-01 11:15:00,144.01,144.44,143.99,144.31,86235.0,127.7073,128.0886,127.6896,127.9734,86235.0
2022-07-01 11:20:00,144.29,144.48,144.17,144.28,65983.0,127.9556,128.1241,127.8492,127.9467,65983.0
2022-07-01 11:25:00,144.3,144.32,144.05,144.08,40653.0,127.9645,127.9822,127.7428,127.7694,40653.0
2022-07-01 11:30:00,144.13,144.62,144.12,144.61,40513.0,127.8137,128.2483,127.8049,128.2394,40513.0
2022-07-01 11:35:00,144.62,144.7,143.99,144.03,48576.0,128.2483,128.3192,127.6896,127.725,48576.0
2022-07-01 11:40:00,144.12,144.23,143.85,143.85,22830.0,127.8049,127.9024,127.5654,127.5654,22830.0
2022-07-01 11:45:00,143.85,144.22,143.79,144.18,31859.0,127.5654,127.8935,127.5122,127.8581,31859.0
2022-07-01 11:50:00,144.16,144.16,143.84,143.9,28981.0,127.8403,127.8403,127.5566,127.6098,28981.0
2022-07-01 11:55:00,143.87,143.92,143.59,143.64,45714.0,127.5832,127.6275,127.3349,127.3792,45714.0
2022-07-01 12:00:00,143.66,143.97,143.5,143.93,45069.0,127.3969,127.6718,127.255,127.6364,45069.0
2022-07-01 12:05:00,143.93,144.25,143.89,144.25,34919.0,127.6364,127.9201,127.6009,127.9201,34919.0
2022-07-01 12:10:00,144.22,144.4,144.05,144.31,27485.0,127.8935,128.0532,127.7428,127.9734,27485.0
2022-07-01 12:15:00,144.33,144.58,144.27,144.5,41210.0,127.9911,128.2128,127.9379,128.1418,41210.0
2022-07-01 12:20:00,144.5,144.77,144.45,144.62,47194.0,128.1418,128.3813,128.0975,128.2483,47194.0
2022-07-01 12:25:00,144.59,144.74,144.52,144.68,46281.0,128.2217,128.3547,128.1596,128.3015,46281.0
2022-07-01 12:30:00,144.67,144.92,144.63,144.88,47128.0,128.2926,128.5143,128.2571,128.4788,47128.0
2022-07-01 12:35:00,144.89,145.26,144.81,144.98,58507.0,128.4877,128.8158,128.4167,128.5675,58507.0
2022-07-01 12:40:00,144.98,145.04,144.6,144.6,30183.0,128.5675,128.6207,128.2305,128.2305,30183.0
2022-07-01 12:45:00,144.62,144.62,144.27,144.34,50477.0,128.2483,128.2483,127.9379,128.0,50477.0
2022-07-01 12:50:00,144.4,144.86,144.31,144.75,35422.0,128.0532,128.4611,127.9734,128.3635,35422.0
2022-07-01 12:55:00,144.78,144.8,144.57,144.62,58200.0,128.3901,128.4079,128.2039,128.2483,58200.0
2022-07-01 13:00:00,144.61,144.72,144.53,144.57,21475.0,128.2394,128.3369,128.1684,128.2039,21475.0
2022-07-01 13:05:00,144.54,144.75,144.48,144.75,28495.0,128.1773,128.3635,128.1241,128.3635,28495.0
2022-07-01 13:10:00,144.73,144.75,144.47,144.55,26991.0,128.3458,128.3635,128.1152,128.1862,26991.0
2022-07-01 13:15:00,144.61,144.82,144.54,144.77,34612.0,128.2394,128.4256,128.1773,128.3813,34612.0
2022-07-01 13:20:00,144.75,144.99,144.72,144.97,35499.0,128.3635,128.5764,128.3369,128.5586,35499.0
2022-07-01 13:25:00,144.99,144.99,144.78,144.93,64678.0,128.5764,128.5764,128.3901,128.5232,64678.0
2022-07-01 13:30:00,144.92,145.21,144.92,145.18,42920.0,128.5143,128.7715,128.5143,128.7449,42920.0
2022-07-01 13:35:00,145.22,145.37,145.09,145.25,61542.0,128.7803,128.9134,128.6651,128.8069,61542.0
2022-07-01 13:40:00,145.24,145.56,145.24,145.34,55321.0,128.7981,129.0818,128.7981,128.8867,55321.0
2022-07-01 13:45:00,145.36,145.45,145.3,145.41,18965.0,128.9045,128.9843,128.8513,128.9488,18965.0
2022-07-01 13:50:00,145.41,145.48,145.13,145.13,48495.0,128.9488,129.0109,128.7005,128.7005,48495.0
2022-07-01 13:55:00,145.13,145.13,144.91,145.12,25216.0,128.7005,128.7005,128.5054,128.6917,25216.0
2022-07-01 14:00:00,145.09,145.28,145.07,145.19,22655.0,128.6651,128.8335,128.6473,128.7537,22655.0
2022-07-01 14:05:00,145.22,145.3,144.86,145.02,26288.0,128.7803,128.8513,128.4611,128.603,26288.0
2022-07-01 14:10:00,145.03,145.09,144.83,145.03,36670.0,128.6118,128.6651,128.4345,128.6118,36670.0
2022-07-01 14:15:00,145.04,145.38,145.03,145.37,43694.0,128.6207,128.9222,128.6118,128.9134,43694.0
2022-07-01 14:20:00,145.28,145.56,145.28,145.55,48199.0,128.8335,129.0818,128.8335,129.073,48199.0
2022-07-01 14:25:00,145.55,145.65,145.27,145.31,62652.0,129.073,129.1617,128.8247,128.8601,62652.0
2022-07-01 14:30:00,145.37,145.75,145.34,145.66,41674.0,128.9134,129.2503,128.8867,129.1705,41674.0
2022-07-01 14:35:00,145.65,145.74,145.43,145.66,44081.0,129.1617,129.2415,128.9666,129.1705,44081.0
2022-07-01 14:40:00,145.67,145.72,145.52,145.59,52326.0,129.1794,129.2237,129.0464,129.1084,52326.0
2022-07-01 14:45:00,145.56,145.69,145.51,145.66,29830.0,129.0818,129.1971,129.0375,129.1705,29830.0
2022-07-01 14:50:00,145.69,145.77,145.22,145.31,29548.0,129.1971,129.2681,128.7803,128.8601,29548.0
2022-07-01 14:55:00,145.3,145.65,145.21,145.65,27860.0,128.8513,129.1617,128.7715,129.1617,27860.0
2022-07-01 15:00:00,145.67,145.76,145.45,145.53,32625.0,129.1794,129.2592,128.9843,129.0552,32625.0
2022-07-01 15:05:00,145.56,145.98,145.55,145.95,37575.0,129.0818,129.4543,129.073,129.4277,37575.0
2022-07-01 15:10:00,145.94,146.19,145.89,146.19,28450.0,129.4188,129.6405,129.3745,129.6405,28450.0
2022-07-01 15:15:00,146.19,146.35,146.08,146.17,37874.0,129.6405,129.7824,129.543,129.6228,37874.0
2022-07-01 15:20:00,146.18,146.25,146.0,146.15,53472.0,129.6317,129.6937,129.472,129.6051,53472.0
2022-07-01 15:25:00,146.12,146.21,145.92,146.11,46548.0,129.5784,129.6583,129.4011,129.5696,46548.0
2022-07-01 15:30:00,146.13,146.39,145.99,146.36,37085.0,129.5873,129.8179,129.4632,129.7913,37085.0
2022-07-01 15:35:00,146.35,146.5,146.27,146.5,46014.0,129.7824,129.9154,129.7115,129.9154,46014.0
2022-07-01 15:40:00,146.53,146.95,146.51,146.88,46397.0,129.942,130.3145,129.9243,130.2524,46397.0
2022-07-01 15:45:00,146.88,146.96,146.43,146.52,78045.0,130.2524,130.3234,129.8534,129.9332,78045.0
2022-07-01 15:50:00,146.55,146.65,146.03,146.36,93060.0,129.9598,130.0484,129.4986,129.7913,93060.0
2022-07-01 15:55:00,146.33,146.56,145.6,146.5,271198.0,129.7647,129.9686,129.1173,129.9154,271198.0
2022-07-05 09:30:00,143.65,143.75,141.92,142.08,298861.0,127.3881,127.4767,125.8539,125.9958,298861.0
2022-07-05 09:35:00,142.1,142.36,141.28,141.62,192873.0,126.0135,126.2441,125.2864,125.5879,192873.0
2022-07-05 09:40:00,141.62,143.52,141.46,143.32,131391.0,125.5879,127.2728,125.446,127.0954,131391.0
2022-07-05 09:45:00,143.3,144.54,142.59,142.61,134101.0,127.0777,128.1773,126.4481,126.4658,134101.0
2022-07-05 09:50:00,142.64,143.28,142.38,142.64,65354.0,126.4924,127.06,126.2618,126.4924,65354.0
2022-07-05 09:55:00,142.71,143.02,142.5,142.57,61628.0,126.5545,126.8294,126.3683,126.4303,61628.0
2022-07-05 10:00:00,142.53,142.8,141.95,142.19,110352.0,126.3949,126.6343,125.8805,126.0933,110352.0
2022-07-05 10:05:00,142.15,142.22,141.56,141.71,79608.0,126.0579,126.1199,125.5347,125.6677,79608.0
2022-07-05 10:10:00,141.7,142.5,141.58,142.01,106001.0,125.6588,126.3683,125.5524,125.9337,106001.0
2022-07-05 10:15:00,141.98,142.64,141.71,142.63,70720.0,125.9071,126.4924,125.6677,126.4835,70720.0
2022-07-05 10:20:00,142.63,142.78,142.23,142.39,121768.0,126.4835,126.6166,126.1288,126.2707,121768.0
2022-07-05 10:25:00,142.44,142.46,141.69,141.71,68759.0,126.315,126.3328,125.6499,125.6677,68759.0
2022-07-05 10:30:00,141.83,142.13,141.62,141.78,61272.0,125.7741,126.0401,125.5879,125.7298,61272.0
2022-07-05 10:35:00,141.78,142.84,141.74,142.58,79790.0,125.7298,126.6698,125.6943,126.4392,79790.0
2022-07-05 10:40:00,142.57,142.57,141.59,141.7,55459.0,126.4303,126.4303,125.5613,125.6588,55459.0
2022-07-05 10:45:00,141.7,141.7,141.21,141.34,62781.0,125.6588,125.6588,125.2243,125.3396,62781.0
2022-07-05 10:50:00,141.34,141.38,140.59,140.67,93305.0,125.3396,125.375,124.6745,124.7454,93305.0
2022-07-05 10:55:00,140.68,140.86,140.39,140.42,76029.0,124.7543,124.9139,124.4971,124.5237,76029.0
2022-07-05 11:00:00,140.44,140.52,140.08,140.28,73579.0,124.5415,124.6124,124.2222,124.3996,73579.0
2022-07-05 11:05:00,140.25,140.47,139.69,140.37,159023.0,124.373,124.5681,123.8764,124.4794,159023.0
2022-07-05 11:10:00,140.31,140.38,139.93,140.33,73756.0,124.4262,124.4882,124.0892,124.4439,73756.0
2022-07-05 11:15:00,140.28,140.56,140.18,140.27,96436.0,124.3996,124.6479,124.3109,124.3907,96436.0
2022-07-05 11:20:00,140.24,140.5,140.0,140.01,68964.0,124.3641,124.5947,124.1513,124.1601,68964.0
2022-07-05 11:25:00,140.01,140.04,139.62,139.85,89325.0,124.1601,124.1867,123.8143,124.0182,89325.0
2022-07-05 11:30:00,139.88,140.11,139.61,139.61,111573.0,124.0448,124.2488,123.8054,123.8054,111573.0
2022-07-05 11:35:00,139.64,139.89,139.41,139.53,98250.0,123.832,124.0537,123.6281,123.7345,98250.0
2022-07-05 11:40:00,139.53,140.41,139.53,140.31,116084.0,123.7345,124.5149,123.7345,124.4262,116084.0
2022-07-05 11:45:00,140.4,140.52,140.04,140.38,66858.0,124.506,124.6124,124.1867,124.4882,66858.0
2022-07-05 11:50:00,140.4,140.73,140.28,140.6,109975.0,124.506,124.7986,124.3996,124.6833,109975.0
2022-07-05 11:55:00,140.61,141.23,140.61,140.94,93187.0,124.6922,125.242,124.6922,124.9849,93187.0
2022-07-05 12:00:00,140.95,141.06,140.78,140.86,103018.0,124.9937,125.0913,124.843,124.9139,103018.0
2022-07-05 12:05:00,140.88,141.04,140.69,140.89,76541.0,124.9316,125.0735,124.7632,124.9405,76541.0
2022-07-05 12:10:00,140.89,140.91,140.61,140.88,97528.0,124.9405,124.9582,124.6922,124.9316,97528.0
2022-07-05 12:15:00,140.92,140.98,140.71,140.78,98102.0,124.9671,125.0203,124.7809,124.843,98102.0
2022-07-05 12:20:00,140.8,141.3,140.67,141.25,136142.0,124.8607,125.3041,124.7454,125.2598,136142.0
2022-07-05 12:25:00,141.24,141.35,140.84,141.0,63938.0,125.2509,125.3484,124.8962,125.0381,63938.0
2022-07-05 12:30:00,141.03,141.09,140.7,140.83,37142.0,125.0647,125.1179,124.772,124.8873,37142.0
2022-07-05 12:35:00,140.82,141.48,140.79,141.36,42068.0,124.8784,125.4637,124.8518,125.3573,42068.0
2022-07-05 12:40:00,141.43,141.43,140.62,140.7,53266.0,125.4194,125.4194,124.7011,124.772,53266.0
2022-07-05 12:45:00,140.71,140.76,140.14,140.2,58116.0,124.7809,124.8252,124.2754,124.3286,58116.0
2022-07-05 12:50:00,140.2,140.25,139.92,140.13,84765.0,124.3286,124.373,124.0803,124.2665,84765.0
2022-07-05 12:55:00,140.13,140.22,139.84,139.93,50147.0,124.2665,124.3464,124.0094,124.0892,50147.0
2022-07-05 13:00:00,139.94,140.1,139.57,140.09,59727.0,124.0981,124.2399,123.7699,124.2311,59727.0
2022-07-05 13:05:00,140.1,140.12,139.59,139.64,41104.0,124.2399,124.2577,123.7877,123.832,41104.0
2022-07-05 13:10:00,139.62,140.21,139.62,140.2,56182.0,123.8143,124.3375,123.8143,124.3286,56182.0
2022-07-05 13:15:00,140.18,140.3,139.98,139.98,48796.0,124.3109,124.4173,124.1335,124.1335,48796.0
2022-07-05 13:20:00,140.03,140.44,139.99,140.24,52640.0,124.1779,124.5415,124.1424,124.3641,52640.0
2022-07-05 13:25:00,140.25,140.39,140.08,140.08,43596.0,124.373,124.4971,124.2222,124.2222,43596.0
2022-07-05 13:30:00,140.09,140.23,139.92,140.11,60007.0,124.2311,124.3552,124.0803,124.2488,60007.0
2022-07-05 13:35:00,140.09,140.36,140.03,140.23,53991.0,124.2311,124.4705,124.1779,124.3552,53991.0
2022-07-05 13:40:00,140.21,140.41,140.04,140.3,48605.0,124.3375,124.5149,124.1867,124.4173,48605.0
2022-07-05 13:45:00,140.28,140.32,139.96,140.3,60440.0,124.3996,124.435,124.1158,124.4173,60440.0
2022-07-05 13:50:00,140.3,140.55,140.15,140.42,47390.0,124.4173,124.639,124.2843,124.5237,47390.0
2022-07-05 13:55:00,140.4,140.44,140.15,140.23,52401.0,124.506,124.5415,124.2843,124.3552,52401.0
2022-07-05 14:00:00,140.24,140.61,140.13,140.56,55175.0,124.3641,124.6922,124.2665,124.6479,55175.0
2022-07-05 14:05:00,140.55,140.68,140.32,140.63,38614.0,124.639,124.7543,124.435,124.7099,38614.0
2022-07-05 14:10:00,140.67,141.03,140.63,141.0,43045.0,124.7454,125.0647,124.7099,125.0381,43045.0
2022-07-05 14:15:00,141.04,141.05,140.67,140.89,43936.0,125.0735,125.0824,124.7454,124.9405,43936.0
2022-07-05 14:20:00,140.88,141.03,140.71,141.03,44890.0,124.9316,125.0647,124.7809,125.0647,44890.0
2022-07-05 14:25:00,141.04,141.46,140.96,141.37,63696.0,125.0735,125.446,125.0026,125.3662,63696.0
2022-07-05 14:30:00,141.4,141.66,141.33,141.39,80544.0,125.3928,125.6233,125.3307,125.3839,80544.0
2022-07-05 14:35:00,141.41,141.41,140.95,141.01,42788.0,125.4016,125.4016,124.9937,125.0469,42788.0
2022-07-05 14:40:00,141.06,141.11,140.65,140.68,58611.0,125.0913,125.1356,124.7277,124.7543,58611.0
2022-07-05 14:45:00,140.68,140.98,140.66,140.98,50149.0,124.7543,125.0203,124.7365,125.0203,50149.0
2022-07-05 14:50:00,141.0,141.2,140.97,141.07,38096.0,125.0381,125.2154,125.0115,125.1001,38096.0
2022-07-05 14:55:00,141.11,141.17,140.96,141.03,38097.0,125.1356,125.1888,125.0026,125.0647,38097.0
2022-07-05 15:00:00,141.05,141.16,140.85,141.11,105569.0,125.0824,125.1799,124.905,125.1356,105569.0
2022-07-05 15:05:00,141.1,141.6,141.1,141.57,53462.0,125.1267,125.5701,125.1267,125.5435,53462.0
2022-07-05 15:10:00,141.56,141.56,141.24,141.41,82188.0,125.5347,125.5347,125.2509,125.4016,82188.0
2022-07-05 15:15:00,141.41,141.56,141.25,141.34,56653.0,125.4016,125.5347,125.2598,125.3396,56653.0
2022-07-05 15:20:00,141.34,141.74,141.34,141.69,54106.0,125.3396,125.6943,125.3396,125.6499,54106.0
2022-07-05 15:25:00,141.67,141.9,141.67,141.81,67353.0,125.6322,125.8362,125.6322,125.7564,67353.0
2022-07-05 15:30:00,141.81,141.9,141.43,141.68,70621.0,125.7564,125.8362,125.4194,125.6411,70621.0
2022-07-05 15:35:00,141.67,141.85,141.34,141.74,85419.0,125.6322,125.7918,125.3396,125.6943,85419.0
2022-07-05 15:40:00,141.75,142.25,141.74,142.18,95425.0,125.7032,126.1466,125.6943,126.0845,95425.0
2022-07-05 15:45:00,142.17,142.69,142.15,142.68,107747.0,126.0756,126.5367,126.0579,126.5279,107747.0
2022-07-05 15:50:00,142.66,142.87,142.3,142.49,166442.0,126.5101,126.6964,126.1909,126.3594,166442.0
2022-07-05 15:55:00,142.49,142.67,142.23,142.65,341906.0,126.3594,126.519,126.1288,126.5013,341906.0
2022-07-06 09:30:00,141.66,142.49,140.61,141.97,446887.0,125.6233,126.3594,124.6922,125.8983,446887.0
2022-07-06 09:35:00,141.97,143.26,141.37,141.84,380749.0,125.8983,127.0422,125.3662,125.783,380749.0
2022-07-06 09:40:00,141.87,142.1,140.62,140.68,223083.0,125.8096,126.0135,124.7011,124.7543,223083.0
2022-07-06 09:45:00,140.69,140.89,140.06,140.09,126322.0,124.7632,124.9405,124.2045,124.2311,126322.0
2022-07-06 09:50:00,140.12,140.74,139.93,140.04,102474.0,124.2577,124.8075,124.0892,124.1867,102474.0
2022-07-06 09:55:00,140.01,140.64,139.73,140.15,77653.0,124.1601,124.7188,123.9118,124.2843,77653.0
2022-07-06 10:00:00,140.07,140.45,139.32,140.05,151278.0,124.2133,124.5503,123.5482,124.1956,151278.0
2022-07-06 10:05:00,140.09,140.42,140.0,140.08,71988.0,124.2311,124.5237,124.1513,124.2222,71988.0
2022-07-06 10:10:00,140.04,140.08,138.82,138.94,147088.0,124.1867,124.2222,123.1048,123.2113,147088.0
2022-07-06 10:15:00,138.99,139.16,138.19,138.33,144702.0,123.2556,123.4064,122.5462,122.6703,144702.0
2022-07-06 10:20:00,138.28,139.18,138.21,139.15,108277.0,122.626,123.4241,122.5639,123.3975,108277.0
2022-07-06 10:25:00,139.13,139.35,138.7,139.16,101597.0,123.3798,123.5748,122.9984,123.4064,101597.0
2022-07-06 10:30:00,139.12,139.25,138.56,138.56,83145.0,123.3709,123.4862,122.8743,122.8743,83145.0
2022-07-06 10:35:00,138.63,138.84,138.05,138.1,134408.0,122.9364,123.1226,122.422,122.4664,134408.0
2022-07-06 10:40:00,138.09,138.25,137.56,137.68,145438.0,122.4575,122.5994,121.9875,122.0939,145438.0
2022-07-06 10:45:00,137.66,137.92,137.48,137.49,102489.0,122.0762,122.3067,121.9165,121.9254,102489.0
2022-07-06 10:50:00,137.47,137.73,137.36,137.58,206308.0,121.9077,122.1382,121.8101,122.0052,206308.0
2022-07-06 10:55:00,137.59,137.86,137.31,137.39,130478.0,122.0141,122.2535,121.7658,121.8367,130478.0
2022-07-06 11:00:00,137.41,137.54,136.92,136.93,148848.0,121.8545,121.9697,121.4199,121.4288,148848.0
2022-07-06 11:05:00,136.95,137.27,136.8,137.23,96365.0,121.4465,121.7303,121.3135,121.6948,96365.0
2022-07-06 11:10:00,137.22,137.49,137.06,137.43,81917.0,121.686,121.9254,121.5441,121.8722,81917.0
2022-07-06 11:15:00,137.42,137.98,137.38,137.72,111807.0,121.8633,122.3599,121.8279,122.1294,111807.0
2022-07-06 11:20:00,137.77,137.97,137.61,137.69,96347.0,122.1737,122.3511,122.0318,122.1028,96347.0
2022-07-06 11:25:00,137.68,138.4,137.37,138.4,148160.0,122.0939,122.7324,121.819,122.7324,148160.0
2022-07-06 11:30:00,138.38,138.66,138.17,138.49,128215.0,122.7147,122.963,122.5284,122.8122,128215.0
2022-07-06 11:35:00,138.41,138.59,137.96,138.03,122963.0,122.7413,122.9009,122.3422,122.4043,122963.0
2022-07-06 11:40:00,138.04,138.49,137.92,138.13,96003.0,122.4131,122.8122,122.3067,122.493,96003.0
2022-07-06 11:45:00,138.11,138.46,137.93,138.18,62806.0,122.4752,122.7856,122.3156,122.5373,62806.0
2022-07-06 11:50:00,138.19,138.25,137.85,137.9,51221.0,122.5462,122.5994,122.2447,122.289,51221.0
2022-07-06 11:55:00,137.92,138.44,137.92,138.37,59905.0,122.3067,122.7679,122.3067,122.7058,59905.0
2022-07-06 12:00:00,138.4,138.68,138.32,138.56,65351.0,122.7324,122.9807,122.6614,122.8743,65351.0
2022-07-06 12:05:00,138.56,138.72,138.05,138.09,65958.0,122.8743,123.0162,122.422,122.4575,65958.0
2022-07-06 12:10:00,138.08,138.81,138.04,138.8,41417.0,122.4486,123.096,122.4131,123.0871,41417.0
2022-07-06 12:15:00,138.8,138.87,138.6,138.64,102344.0,123.0871,123.1492,122.9098,122.9452,102344.0
2022-07-06 12:20:00,138.63,138.8,138.57,138.62,61664.0,122.9364,123.0871,122.8831,122.9275,61664.0
2022-07-06 12:25:00,138.61,138.62,138.31,138.62,54591.0,122.9186,122.9275,122.6526,122.9275,54591.0
2022-07-06 12:30:00,138.64,138.93,138.55,138.79,61632.0,122.9452,123.2024,122.8654,123.0782,61632.0
2022-07-06 12:35:00,138.77,138.95,138.72,138.95,40418.0,123.0605,123.2201,123.0162,123.2201,40418.0
2022-07-06 12:40:00,138.94,138.96,138.58,138.59,39857.0,123.2113,123.229,122.892,122.9009,39857.0
2022-07-06 12:45:00,138.57,138.59,138.31,138.57,51019.0,122.8831,122.9009,122.6526,122.8831,51019.0
2022-07-06 12:50:00,138.55,138.9,138.47,138.8,57060.0,122.8654,123.1758,122.7945,123.0871,57060.0
2022-07-06 12:55:00,138.81,139.0,138.77,138.91,56900.0,123.096,123.2645,123.0605,123.1847,56900.0
2022-07-06 13:00:00,138.94,139.58,138.91,139.33,73830.0,123.2113,123.7788,123.1847,123.5571,73830.0
2022-07-06 13:05:00,139.37,139.97,139.33,139.88,50477.0,123.5926,124.1247,123.5571,124.0448,50477.0
2022-07-06 13:10:00,139.85,139.92,139.45,139.51,49315.0,124.0182,124.0803,123.6635,123.7167,49315.0
2022-07-06 13:15:00,139.54,139.7,139.38,139.53,41252.0,123.7433,123.8852,123.6015,123.7345,41252.0
2022-07-06 13:20:00,139.42,139.57,139.08,139.19,69975.0,123.6369,123.7699,123.3354,123.433,69975.0
2022-07-06 13:25:00,139.19,139.4,139.03,139.35,67170.0,123.433,123.6192,123.2911,123.5748,67170.0
2022-07-06 13:30:00,139.36,139.53,139.19,139.45,50366.0,123.5837,123.7345,123.433,123.6635,50366.0
2022-07-06 13:35:00,139.47,139.83,139.44,139.81,45872.0,123.6813,124.0005,123.6547,123.9828,45872.0
2022-07-06 13:40:00,139.81,139.91,139.68,139.73,70620.0,123.9828,124.0715,123.8675,123.9118,70620.0
2022-07-06 13:45:00,139.72,140.11,139.69,140.0,64693.0,123.903,124.2488,123.8764,124.1513,64693.0
2022-07-06 13:50:00,140.01,140.3,139.82,139.96,75214.0,124.1601,124.4173,123.9916,124.1158,75214.0
2022-07-06 13:55:00,139.96,140.21,139.9,140.06,41634.0,124.1158,124.3375,124.0626,124.2045,41634.0
2022-07-06 14:00:00,140.09,140.54,139.89,140.53,70465.0,124.2311,124.6301,124.0537,124.6213,70465.0
2022-07-06 14:05:00,140.6,140.97,140.24,140.35,76750.0,124.6833,125.0115,124.3641,124.4616,76750.0
2022-07-06 14:10:00,140.32,140.38,139.83,140.28,72761.0,124.435,124.4882,124.0005,124.3996,72761.0
2022-07-06 14:15:00,140.39,140.39,139.85,139.95,40315.0,124.4971,124.4971,124.0182,124.1069,40315.0
2022-07-06 14:20:00,139.86,140.07,139.59,139.72,47464.0,124.0271,124.2133,123.7877,123.903,47464.0
2022-07-06 14:25:00,139.79,140.37,139.61,140.33,62792.0,123.965,124.4794,123.8054,124.4439,62792.0
2022-07-06 14:30:00,140.33,140.65,140.0,140.56,61491.0,124.4439,124.7277,124.1513,124.6479,61491.0
2022-07-06 14:35:00,140.57,140.84,140.4,140.65,42340.0,124.6567,124.8962,124.506,124.7277,42340.0
2022-07-06 14:40:00,140.66,141.12,140.65,140.95,65834.0,124.7365,125.1445,124.7277,124.9937,65834.0
2022-07-06 14:45:00,140.95,141.05,140.46,140.53,39504.0,124.9937,125.0824,124.5592,124.6213,39504.0
2022-07-06 14:50:00,140.5,140.54,140.14,140.24,32248.0,124.5947,124.6301,124.2754,124.3641,32248.0
2022-07-06 14:55:00,140.23,140.68,140.17,140.58,42719.0,124.3552,124.7543,124.302,124.6656,42719.0
2022-07-06 15:00:00,140.62,140.63,140.05,140.25,40264.0,124.7011,124.7099,124.1956,124.373,40264.0
2022-07-06 15:05:00,140.27,140.36,140.13,140.26,37626.0,124.3907,124.4705,124.2665,124.3818,37626.0
2022-07-06 15:10:00,140.26,140.65,140.25,140.55,51257.0,124.3818,124.7277,124.373,124.639,51257.0
2022-07-06 15:15:00,140.56,140.74,140.47,140.63,48213.0,124.6479,124.8075,124.5681,124.7099,48213.0
2022-07-06 15:20:00,140.61,140.94,140.56,140.85,50375.0,124.6922,124.9849,124.6479,124.905,50375.0
2022-07-06 15:25:00,140.84,141.19,140.83,141.08,45085.0,124.8962,125.2066,124.8873,125.109,45085.0
2022-07-06 15:30:00,141.09,141.37,140.95,141.37,69034.0,125.1179,125.3662,124.9937,125.3662,69034.0
2022-07-06 15:35:00,141.33,141.35,140.99,141.09,76693.0,125.3307,125.3484,125.0292,125.1179,76693.0
2022-07-06 15:40:00,141.09,141.59,140.92,141.52,186921.0,125.1179,125.5613,124.9671,125.4992,186921.0
2022-07-06 15:45:00,141.51,141.73,141.22,141.27,103576.0,125.4903,125.6854,125.2332,125.2775,103576.0
2022-07-06 15:50:00,141.25,141.38,140.6,140.77,134472.0,125.2598,125.375,124.6833,124.8341,134472.0
2022-07-06 15:55:00,140.75,140.91,140.52,140.76,364290.0,124.8164,124.9582,124.6124,124.8252,364290.0
2022-07-07 09:30:00,144.1,145.3,144.1,144.37,454648.0,127.7871,128.8513,127.7871,128.0266,454648.0
2022-07-07 09:35:00,144.39,144.95,144.06,144.11,167832.0,128.0443,128.5409,127.7517,127.796,167832.0
2022-07-07 09:40:00,144.11,145.19,143.83,143.88,130567.0,127.796,128.7537,127.5477,127.592,130567.0
2022-07-07 09:45:00,143.91,144.98,143.85,144.79,153046.0,127.6186,128.5675,127.5654,128.399,153046.0
2022-07-07 09:50:00,144.84,144.98,144.13,144.68,107399.0,128.4434,128.5675,127.8137,128.3015,107399.0
2022-07-07 09:55:00,144.66,144.74,144.3,144.45,112768.0,128.2837,128.3547,127.9645,128.0975,112768.0
2022-07-07 10:00:00,144.37,144.76,144.15,144.2,155913.0,128.0266,128.3724,127.8315,127.8758,155913.0
2022-07-07 10:05:00,144.15,144.2,143.08,143.35,132261.0,127.8315,127.8758,126.8826,127.122,132261.0
2022-07-07 10:10:00,143.34,144.39,143.26,144.0,120955.0,127.1132,128.0443,127.0422,127.6984,120955.0
2022-07-07 10:15:00,144.01,144.03,143.43,143.93,45196.0,127.7073,127.725,127.193,127.6364,45196.0
2022-07-07 10:20:00,143.9,144.03,143.54,143.58,57027.0,127.6098,127.725,127.2905,127.326,57027.0
2022-07-07 10:25:00,143.5,143.74,143.35,143.7,49995.0,127.255,127.4679,127.122,127.4324,49995.0
2022-07-07 10:30:00,143.74,144.59,143.74,144.56,87820.0,127.4679,128.2217,127.4679,128.195,87820.0
2022-07-07 10:35:00,144.61,144.86,144.16,144.2,62149.0,128.2394,128.4611,127.8403,127.8758,62149.0
2022-07-07 10:40:00,144.2,144.39,143.86,144.05,110692.0,127.8758,128.0443,127.5743,127.7428,110692.0
2022-07-07 10:45:00,144.02,144.55,143.93,144.38,164727.0,127.7162,128.1862,127.6364,128.0354,164727.0
2022-07-07 10:50:00,144.45,144.59,144.0,144.38,79090.0,128.0975,128.2217,127.6984,128.0354,79090.0
2022-07-07 10:55:00,144.41,144.41,143.38,143.71,90314.0,128.062,128.062,127.1486,127.4413,90314.0
2022-07-07 11:00:00,143.69,143.97,143.48,143.84,105783.0,127.4235,127.6718,127.2373,127.5566,105783.0
2022-07-07 11:05:00,143.9,144.08,143.58,143.67,76481.0,127.6098,127.7694,127.326,127.4058,76481.0
2022-07-07 11:10:00,143.62,143.71,143.29,143.5,45238.0,127.3615,127.4413,127.0688,127.255,45238.0
2022-07-07 11:15:00,143.53,143.86,143.49,143.86,49695.0,127.2817,127.5743,127.2462,127.5743,49695.0
2022-07-07 11:20:00,143.84,144.15,143.68,144.12,51924.0,127.5566,127.8315,127.4147,127.8049,51924.0
2022-07-07 11:25:00,144.15,144.53,144.13,144.31,55512.0,127.8315,128.1684,127.8137,127.9734,55512.0
2022-07-07 11:30:00,144.3,144.72,144.3,144.63,76903.0,127.9645,128.3369,127.9645,128.2571,76903.0
2022-07-07 11:35:00,144.63,144.67,144.3,144.4,57001.0,128.2571,128.2926,127.9645,128.0532,57001.0
2022-07-07 11:40:00,144.39,144.39,143.9,144.07,68482.0,128.0443,128.0443,127.6098,127.7605,68482.0
2022-07-07 11:45:00,144.05,144.07,143.88,144.03,59030.0,127.7428,127.7605,127.592,127.725,59030.0
2022-07-07 11:50:00,144.04,144.06,143.61,143.78,32595.0,127.7339,127.7517,127.3526,127.5033,32595.0
2022-07-07 11:55:00,143.76,144.13,143.72,144.13,51813.0,127.4856,127.8137,127.4501,127.8137,51813.0
2022-07-07 12:00:00,144.09,144.12,143.91,144.12,34750.0,127.7783,127.8049,127.6186,127.8049,34750.0
2022-07-07 12:05:00,144.15,144.36,144.03,144.16,40117.0,127.8315,128.0177,127.725,127.8403,40117.0
2022-07-07 12:10:00,144.2,144.21,143.86,144.15,38966.0,127.8758,127.8847,127.5743,127.8315,38966.0
2022-07-07 12:15:00,144.13,144.34,144.1,144.27,37300.0,127.8137,128.0,127.7871,127.9379,37300.0
2022-07-07 12:20:00,144.26,144.43,144.13,144.26,43651.0,127.929,128.0798,127.8137,127.929,43651.0
2022-07-07 12:25:00,144.28,144.54,144.28,144.49,27586.0,127.9467,128.1773,127.9467,128.133,27586.0
2022-07-07 12:30:00,144.48,144.51,144.25,144.36,31596.0,128.1241,128.1507,127.9201,128.0177,31596.0
2022-07-07 12:35:00,144.36,144.38,143.95,143.95,61009.0,128.0177,128.0354,127.6541,127.6541,61009.0
2022-07-07 12:40:00,144.01,144.25,143.95,143.95,48361.0,127.7073,127.9201,127.6541,127.6541,48361.0
2022-07-07 12:45:00,143.97,144.13,143.81,143.86,45151.0,127.6718,127.8137,127.53,127.5743,45151.0
2022-07-07 12:50:00,143.88,144.01,143.82,143.85,41446.0,127.592,127.7073,127.5388,127.5654,41446.0
2022-07-07 12:55:00,143.82,144.3,143.69,144.18,181855.0,127.5388,127.9645,127.4235,127.8581,181855.0
2022-07-07 13:00:00,144.23,144.27,143.97,144.0,25762.0,127.9024,127.9379,127.6718,127.6984,25762.0
2022-07-07 13:05:00,143.99,144.13,143.86,144.07,20929.0,127.6896,127.8137,127.5743,127.7605,20929.0
2022-07-07 13:10:00,144.04,144.06,143.65,143.69,28470.0,127.7339,127.7517,127.3881,127.4235,28470.0
2022-07-07 13:15:00,143.7,144.08,143.7,143.73,189653.0,127.4324,127.7694,127.4324,127.459,189653.0
2022-07-07 13:20:00,143.73,143.76,143.26,143.4,49669.0,127.459,127.4856,127.0422,127.1664,49669.0
2022-07-07 13:25:00,143.4,143.52,143.29,143.29,62238.0,127.1664,127.2728,127.0688,127.0688,62238.0
2022-07-07 13:30:00,143.29,143.65,143.29,143.61,52826.0,127.0688,127.3881,127.0688,127.3526,52826.0
2022-07-07 13:35:00,143.61,144.01,143.61,143.83,64494.0,127.3526,127.7073,127.3526,127.5477,64494.0
2022-07-07 13:40:00,143.84,143.97,143.71,143.74,26356.0,127.5566,127.6718,127.4413,127.4679,26356.0
2022-07-07 13:45:00,143.72,143.8,143.58,143.71,36800.0,127.4501,127.5211,127.326,127.4413,36800.0
2022-07-07 13:50:00,143.74,143.99,143.67,143.91,79905.0,127.4679,127.6896,127.4058,127.6186,79905.0
2022-07-07 13:55:00,143.92,144.07,143.86,143.89,53413.0,127.6275,127.7605,127.5743,127.6009,53413.0
2022-07-07 14:00:00,143.91,144.29,143.9,144.16,190589.0,127.6186,127.9556,127.6098,127.8403,190589.0
2022-07-07 14:05:00,144.21,144.33,144.09,144.1,31428.0,127.8847,127.9911,127.7783,127.7871,31428.0
2022-07-07 14:10:00,144.11,144.13,143.92,144.04,74273.0,127.796,127.8137,127.6275,127.7339,74273.0
2022-07-07 14:15:00,144.03,144.09,143.84,143.93,41454.0,127.725,127.7783,127.5566,127.6364,41454.0
2022-07-07 14:20:00,143.95,144.01,143.83,143.89,40562.0,127.6541,127.7073,127.5477,127.6009,40562.0
2022-07-07 14:25:00,143.89,143.92,143.63,143.73,42850.0,127.6009,127.6275,127.3703,127.459,42850.0
2022-07-07 14:30:00,143.71,143.84,143.7,143.74,38117.0,127.4413,127.5566,127.4324,127.4679,38117.0
2022-07-07 14:35:00,143.77,144.09,143.68,144.09,86463.0,127.4945,127.7783,127.4147,127.7783,86463.0
2022-07-07 14:40:00,144.07,144.08,143.71,143.74,62038.0,127.7605,127.7694,127.4413,127.4679,62038.0
2022-07-07 14:45:00,143.74,143.98,143.71,143.74,140898.0,127.4679,127.6807,127.4413,127.4679,140898.0
2022-07-07 14:50:00,143.75,144.04,143.73,143.99,60089.0,127.4767,127.7339,127.459,127.6896,60089.0
2022-07-07 14:55:00,144.01,144.35,143.98,144.21,55438.0,127.7073,128.0088,127.6807,127.8847,55438.0
2022-07-07 15:00:00,144.21,144.37,144.15,144.33,58816.0,127.8847,128.0266,127.8315,127.9911,58816.0
2022-07-07 15:05:00,144.33,144.44,144.06,144.11,67339.0,127.9911,128.0886,127.7517,127.796,67339.0
2022-07-07 15:10:00,144.14,144.23,144.07,144.17,106899.0,127.8226,127.9024,127.7605,127.8492,106899.0
2022-07-07 15:15:00,144.18,144.21,144.03,144.06,92281.0,127.8581,127.8847,127.725,127.7517,92281.0
2022-07-07 15:20:00,144.08,144.15,143.96,144.06,77195.0,127.7694,127.8315,127.663,127.7517,77195.0
2022-07-07 15:25:00,144.03,144.07,143.91,143.99,85702.0,127.725,127.7605,127.6186,127.6896,85702.0
2022-07-07 15:30:00,143.99,144.17,143.95,144.02,77346.0,127.6896,127.8492,127.6541,127.7162,77346.0
2022-07-07 15:35:00,144.02,144.12,143.83,143.88,112457.0,127.7162,127.8049,127.5477,127.592,112457.0
2022-07-07 15:40:00,143.87,144.18,143.82,143.91,129473.0,127.5832,127.8581,127.5388,127.6186,129473.0
2022-07-07 15:45:00,143.91,144.14,143.75,144.07,151205.0,127.6186,127.8226,127.4767,127.7605,151205.0
2022-07-07 15:50:00,144.07,144.12,143.46,143.5,182920.0,127.7605,127.8049,127.2196,127.255,182920.0
2022-07-07 15:55:00,143.51,143.73,143.41,143.52,470133.0,127.2639,127.459,127.1752,127.2728,470133.0
2022-07-08 09:30:00,144.88,145.45,143.11,143.5,274818.0,128.4788,128.9843,126.9092,127.255,274818.0
2022-07-08 09:35:00,143.39,143.88,143.02,143.68,77403.0,127.1575,127.592,126.8294,127.4147,77403.0
2022-07-08 09:40:00,143.76,143.99,143.32,143.69,72702.0,127.4856,127.6896,127.0954,127.4235,72702.0
2022-07-08 09:45:00,143.73,144.01,142.86,142.99,95443.0,127.459,127.7073,126.6875,126.8028,95443.0
2022-07-08 09:50:00,142.94,143.01,142.1,142.44,148213.0,126.7584,126.8205,126.0135,126.315,148213.0
2022-07-08 09:55:00,142.44,142.72,142.11,142.4,89912.0,126.315,126.5633,126.0224,126.2796,89912.0
2022-07-08 10:00:00,142.39,142.39,141.65,141.9,159556.0,126.2707,126.2707,125.6145,125.8362,159556.0
2022-07-08 10:05:00,141.9,141.9,141.37,141.46,91315.0,125.8362,125.8362,125.3662,125.446,91315.0
2022-07-08 10:10:00,141.46,141.84,141.09,141.62,112312.0,125.446,125.783,125.1179,125.5879,112312.0
2022-07-08 10:15:00,141.64,141.71,141.15,141.49,66388.0,125.6056,125.6677,125.1711,125.4726,66388.0
2022-07-08 10:20:00,141.47,141.98,141.35,141.95,35755.0,125.4549,125.9071,125.3484,125.8805,35755.0
2022-07-08 10:25:00,141.95,142.64,141.95,142.25,91188.0,125.8805,126.4924,125.8805,126.1466,91188.0
2022-07-08 10:30:00,142.25,142.37,142.07,142.18,76274.0,126.1466,126.253,125.9869,126.0845,76274.0
2022-07-08 10:35:00,142.21,142.56,142.05,142.25,81710.0,126.1111,126.4215,125.9692,126.1466,81710.0
2022-07-08 10:40:00,142.27,142.43,142.14,142.43,85782.0,126.1643,126.3062,126.049,126.3062,85782.0
2022-07-08 10:45:00,142.42,142.75,142.28,142.71,111556.0,126.2973,126.59,126.1732,126.5545,111556.0
2022-07-08 10:50:00,142.73,142.76,142.11,142.11,115181.0,126.5722,126.5988,126.0224,126.0224,115181.0
2022-07-08 10:55:00,142.06,142.45,142.01,142.41,42071.0,125.9781,126.3239,125.9337,126.2884,42071.0
2022-07-08 11:00:00,142.45,142.54,142.12,142.33,67904.0,126.3239,126.4037,126.0313,126.2175,67904.0
2022-07-08 11:05:00,142.3,142.54,142.03,142.47,53856.0,126.1909,126.4037,125.9515,126.3416,53856.0
2022-07-08 11:10:00,142.52,142.52,142.23,142.3,53162.0,126.386,126.386,126.1288,126.1909,53162.0
2022-07-08 11:15:00,142.29,142.38,141.96,142.09,56742.0,126.182,126.2618,125.8894,126.0047,56742.0
2022-07-08 11:20:00,142.1,142.54,142.1,142.4,43845.0,126.0135,126.4037,126.0135,126.2796,43845.0
2022-07-08 11:25:00,142.42,143.06,142.41,142.91,66847.0,126.2973,126.8649,126.2884,126.7318,66847.0
2022-07-08 11:30:00,142.9,143.4,142.84,143.07,85384.0,126.723,127.1664,126.6698,126.8737,85384.0
2022-07-08 11:35:00,143.07,143.08,142.89,142.93,32683.0,126.8737,126.8826,126.7141,126.7496,32683.0
2022-07-08 11:40:00,142.95,143.06,142.8,142.82,37510.0,126.7673,126.8649,126.6343,126.652,37510.0
2022-07-08 11:45:00,142.87,143.0,142.69,142.8,37748.0,126.6964,126.8116,126.5367,126.6343,37748.0
2022-07-08 11:50:00,142.81,142.91,142.64,142.66,23066.0,126.6432,126.7318,126.4924,126.5101,23066.0
2022-07-08 11:55:00,142.67,142.98,142.67,142.98,30111.0,126.519,126.7939,126.519,126.7939,30111.0
2022-07-08 12:00:00,143.0,143.09,142.63,142.68,35574.0,126.8116,126.8915,126.4835,126.5279,35574.0
2022-07-08 12:05:00,142.68,142.7,142.49,142.63,27924.0,126.5279,126.5456,126.3594,126.4835,27924.0
2022-07-08 12:10:00,142.64,142.89,142.64,142.85,25853.0,126.4924,126.7141,126.4924,126.6786,25853.0
2022-07-08 12:15:00,142.83,143.05,142.8,142.91,32478.0,126.6609,126.856,126.6343,126.7318,32478.0
2022-07-08 12:20:00,142.93,143.1,142.69,142.77,23096.0,126.7496,126.9003,126.5367,126.6077,23096.0
2022-07-08 12:25:00,142.77,142.9,142.68,142.71,19812.0,126.6077,126.723,126.5279,126.5545,19812.0
2022-07-08 12:30:00,142.64,142.71,142.41,142.5,32843.0,126.4924,126.5545,126.2884,126.3683,32843.0
2022-07-08 12:35:00,142.5,142.77,142.44,142.56,22676.0,126.3683,126.6077,126.315,126.4215,22676.0
2022-07-08 12:40:00,142.56,142.92,142.54,142.92,30156.0,126.4215,126.7407,126.4037,126.7407,30156.0
2022-07-08 12:45:00,142.93,143.01,142.78,142.92,23930.0,126.7496,126.8205,126.6166,126.7407,23930.0
2022-07-08 12:50:00,142.93,142.99,142.65,142.73,23823.0,126.7496,126.8028,126.5013,126.5722,23823.0
2022-07-08 12:55:00,142.74,142.9,142.61,142.64,20744.0,126.5811,126.723,126.4658,126.4924,20744.0
2022-07-08 13:00:00,142.67,142.72,142.37,142.49,86509.0,126.519,126.5633,126.253,126.3594,86509.0
2022-07-08 13:05:00,142.53,142.61,142.43,142.49,16278.0,126.3949,126.4658,126.3062,126.3594,16278.0
2022-07-08 13:10:00,142.51,142.89,142.51,142.83,21550.0,126.3771,126.7141,126.3771,126.6609,21550.0
2022-07-08 13:15:00,142.85,142.85,142.48,142.54,22642.0,126.6786,126.6786,126.3505,126.4037,22642.0
2022-07-08 13:20:00,142.53,142.7,142.53,142.58,18991.0,126.3949,126.5456,126.3949,126.4392,18991.0
2022-07-08 13:25:00,142.6,142.77,142.58,142.73,30856.0,126.4569,126.6077,126.4392,126.5722,30856.0
2022-07-08 13:30:00,142.75,143.09,142.75,143.05,40987.0,126.59,126.8915,126.59,126.856,40987.0
2022-07-08 13:35:00,143.04,143.05,142.79,142.89,50329.0,126.8471,126.856,126.6254,126.7141,50329.0
2022-07-08 13:40:00,142.89,143.08,142.89,143.06,37803.0,126.7141,126.8826,126.7141,126.8649,37803.0
2022-07-08 13:45:00,143.09,143.31,143.01,143.28,37544.0,126.8915,127.0866,126.8205,127.06,37544.0
2022-07-08 13:50:00,143.29,143.32,143.17,143.26,17150.0,127.0688,127.0954,126.9624,127.0422,17150.0
2022-07-08 13:55:00,143.27,143.38,143.01,143.2,36635.0,127.0511,127.1486,126.8205,126.989,36635.0
2022-07-08 14:00:00,143.21,143.25,143.04,143.18,21733.0,126.9979,127.0333,126.8471,126.9713,21733.0
2022-07-08 14:05:00,143.17,143.36,143.17,143.26,13779.0,126.9624,127.1309,126.9624,127.0422,13779.0
2022-07-08 14:10:00,143.27,143.35,143.19,143.34,33952.0,127.0511,127.122,126.9801,127.1132,33952.0
2022-07-08 14:15:00,143.35,143.43,143.26,143.3,45524.0,127.122,127.193,127.0422,127.0777,45524.0
2022-07-08 14:20:00,143.31,143.48,143.25,143.4,45331.0,127.0866,127.2373,127.0333,127.1664,45331.0
2022-07-08 14:25:00,143.41,143.66,143.39,143.57,55868.0,127.1752,127.3969,127.1575,127.3171,55868.0
2022-07-08 14:30:00,143.58,143.75,143.56,143.62,42130.0,127.326,127.4767,127.3083,127.3615,42130.0
2022-07-08 14:35:00,143.62,143.66,143.5,143.59,42486.0,127.3615,127.3969,127.255,127.3349,42486.0
2022-07-08 14:40:00,143.58,143.75,143.48,143.66,37407.0,127.326,127.4767,127.2373,127.3969,37407.0
2022-07-08 14:45:00,143.69,143.7,143.39,143.45,29192.0,127.4235,127.4324,127.1575,127.2107,29192.0
2022-07-08 14:50:00,143.46,143.58,143.36,143.36,26600.0,127.2196,127.326,127.1309,127.1309,26600.0
2022-07-08 14:55:00,143.38,143.57,143.32,143.56,21206.0,127.1486,127.3171,127.0954,127.3083,21206.0
2022-07-08 15:00:00,143.56,143.92,143.5,143.88,29299.0,127.3083,127.6275,127.255,127.592,29299.0
2022-07-08 15:05:00,143.89,143.89,143.46,143.51,31384.0,127.6009,127.6009,127.2196,127.2639,31384.0
2022-07-08 15:10:00,143.5,143.79,143.49,143.69,30995.0,127.255,127.5122,127.2462,127.4235,30995.0
2022-07-08 15:15:00,143.67,143.67,143.51,143.62,20022.0,127.4058,127.4058,127.2639,127.3615,20022.0
2022-07-08 15:20:00,143.62,143.67,143.48,143.48,23746.0,127.3615,127.4058,127.2373,127.2373,23746.0
2022-07-08 15:25:00,143.48,143.68,143.39,143.67,62699.0,127.2373,127.4147,127.1575,127.4058,62699.0
2022-07-08 15:30:00,143.66,143.72,143.2,143.34,53901.0,127.3969,127.4501,126.989,127.1132,53901.0
2022-07-08 15:35:00,143.35,143.44,143.26,143.39,47928.0,127.122,127.2018,127.0422,127.1575,47928.0
2022-07-08 15:40:00,143.38,143.59,143.37,143.56,74169.0,127.1486,127.3349,127.1398,127.3083,74169.0
2022-07-08 15:45:00,143.54,143.56,143.26,143.33,100926.0,127.2905,127.3083,127.0422,127.1043,100926.0
2022-07-08 15:50:00,143.29,143.33,142.99,143.24,134531.0,127.0688,127.1043,126.8028,127.0245,134531.0
2022-07-08 15:55:00,143.25,143.41,142.71,142.83,376592.0,127.0333,127.1752,126.5545,126.6609,376592.0
2022-07-11 09:30:00,141.91,142.79,140.68,142.35,284226.0,125.845,126.6254,124.7543,126.2352,284226.0
2022-07-11 09:35:00,142.39,142.81,141.88,142.68,64869.0,126.2707,126.6432,125.8184,126.5279,64869.0
2022-07-11 09:40:00,142.62,142.69,141.85,142.42,99363.0,126.4747,126.5367,125.7918,126.2973,99363.0
2022-07-11 09:45:00,142.48,142.59,141.04,141.35,54943.0,126.3505,126.4481,125.0735,125.3484,54943.0
2022-07-11 09:50:00,141.24,142.02,141.09,141.91,65789.0,125.2509,125.9426,125.1179,125.845,65789.0
2022-07-11 09:55:00,141.91,142.85,141.79,142.53,88596.0,125.845,126.6786,125.7386,126.3949,88596.0
2022-07-11 10:00:00,142.51,142.62,142.2,142.2,42808.0,126.3771,126.4747,126.1022,126.1022,42808.0
2022-07-11 10:05:00,142.17,142.23,140.95,141.3,209920.0,126.0756,126.1288,124.9937,125.3041,209920.0
2022-07-11 10:10:00,141.27,141.53,140.71,140.74,57202.0,125.2775,125.5081,124.7809,124.8075,57202.0
2022-07-11 10:15:00,140.76,140.92,140.26,140.31,67165.0,124.8252,124.9671,124.3818,124.4262,67165.0
2022-07-11 10:20:00,140.35,140.55,140.16,140.52,48886.0,124.4616,124.639,124.2932,124.6124,48886.0
2022-07-11 10:25:00,140.5,140.62,140.03,140.21,56080.0,124.5947,124.7011,124.1779,124.3375,56080.0
2022-07-11 10:30:00,140.18,140.49,139.93,140.47,180810.0,124.3109,124.5858,124.0892,124.5681,180810.0
2022-07-11 10:35:00,140.5,140.87,140.29,140.78,48905.0,124.5947,124.9228,124.4084,124.843,48905.0
2022-07-11 10:40:00,140.78,140.79,140.42,140.62,52400.0,124.843,124.8518,124.5237,124.7011,52400.0
2022-07-11 10:45:00,140.65,140.92,140.48,140.83,40586.0,124.7277,124.9671,124.5769,124.8873,40586.0
2022-07-11 10:50:00,140.83,140.94,140.63,140.89,58671.0,124.8873,124.9849,124.7099,124.9405,58671.0
2022-07-11 10:55:00,140.9,141.02,140.37,140.4,31862.0,124.9494,125.0558,124.4794,124.506,31862.0
2022-07-11 11:00:00,140.4,140.58,140.29,140.38,27810.0,124.506,124.6656,124.4084,124.4882,27810.0
2022-07-11 11:05:00,140.37,140.5,140.2,140.26,28998.0,124.4794,124.5947,124.3286,124.3818,28998.0
2022-07-11 11:10:00,140.24,140.48,140.11,140.35,54727.0,124.3641,124.5769,124.2488,124.4616,54727.0
2022-07-11 11:15:00,140.37,140.71,140.25,140.46,94199.0,124.4794,124.7809,124.373,124.5592,94199.0
2022-07-11 11:20:00,140.5,140.7,140.4,140.58,27490.0,124.5947,124.772,124.506,124.6656,27490.0
2022-07-11 11:25:00,140.6,141.22,140.6,141.22,50086.0,124.6833,125.2332,124.6833,125.2332,50086.0
2022-07-11 11:30:00,141.2,141.28,140.81,141.23,72611.0,125.2154,125.2864,124.8696,125.242,72611.0
2022-07-11 11:35:00,141.23,141.27,141.01,141.15,27368.0,125.242,125.2775,125.0469,125.1711,27368.0
2022-07-11 11:40:00,141.11,141.22,141.0,141.13,22410.0,125.1356,125.2332,125.0381,125.1533,22410.0
2022-07-11 11:45:00,141.15,141.22,140.91,140.91,19053.0,125.1711,125.2332,124.9582,124.9582,19053.0
2022-07-11 11:50:00,140.94,141.25,140.92,141.11,28114.0,124.9849,125.2598,124.9671,125.1356,28114.0
2022-07-11 11:55:00,141.1,141.16,140.95,141.15,27936.0,125.1267,125.1799,124.9937,125.1711,27936.0
2022-07-11 12:00:00,141.11,141.16,140.9,140.97,22725.0,125.1356,125.1799,124.9494,125.0115,22725.0
2022-07-11 12:05:00,140.99,141.06,140.72,140.94,20289.0,125.0292,125.0913,124.7898,124.9849,20289.0
2022-07-11 12:10:00,140.91,140.91,140.71,140.81,15550.0,124.9582,124.9582,124.7809,124.8696,15550.0
2022-07-11 12:15:00,140.78,140.93,140.7,140.81,22298.0,124.843,124.976,124.772,124.8696,22298.0
2022-07-11 12:20:00,140.8,140.83,140.58,140.83,272109.0,124.8607,124.8873,124.6656,124.8873,272109.0
2022-07-11 12:25:00,140.83,141.07,140.72,141.03,28414.0,124.8873,125.1001,124.7898,125.0647,28414.0
2022-07-11 12:30:00,141.0,141.04,140.77,140.98,29006.0,125.0381,125.0735,124.8341,125.0203,29006.0
2022-07-11 12:35:00,141.0,141.41,141.0,141.41,35436.0,125.0381,125.4016,125.0381,125.4016,35436.0
2022-07-11 12:40:00,141.42,141.72,141.39,141.62,21162.0,125.4105,125.6766,125.3839,125.5879,21162.0
2022-07-11 12:45:00,141.6,141.67,141.51,141.58,25750.0,125.5701,125.6322,125.4903,125.5524,25750.0
2022-07-11 12:50:00,141.57,141.57,141.38,141.52,36312.0,125.5435,125.5435,125.375,125.4992,36312.0
2022-07-11 12:55:00,141.55,141.79,141.44,141.44,44048.0,125.5258,125.7386,125.4282,125.4282,44048.0
2022-07-11 13:00:00,141.43,141.97,141.43,141.72,28742.0,125.4194,125.8983,125.4194,125.6766,28742.0
2022-07-11 13:05:00,141.75,141.9,141.67,141.9,11943.0,125.7032,125.8362,125.6322,125.8362,11943.0
2022-07-11 13:10:00,141.86,141.91,141.7,141.76,29497.0,125.8007,125.845,125.6588,125.712,29497.0
2022-07-11 13:15:00,141.75,141.89,141.62,141.84,21713.0,125.7032,125.8273,125.5879,125.783,21713.0
2022-07-11 13:20:00,141.86,141.94,141.73,141.8,14225.0,125.8007,125.8716,125.6854,125.7475,14225.0
2022-07-11 13:25:00,141.79,141.93,141.73,141.91,23908.0,125.7386,125.8628,125.6854,125.845,23908.0
2022-07-11 13:30:00,141.91,142.13,141.73,141.93,44845.0,125.845,126.0401,125.6854,125.8628,44845.0
2022-07-11 13:35:00,141.92,141.96,141.79,141.86,27462.0,125.8539,125.8894,125.7386,125.8007,27462.0
2022-07-11 13:40:00,141.87,141.91,141.64,141.64,45139.0,125.8096,125.845,125.6056,125.6056,45139.0
2022-07-11 13:45:00,141.63,141.72,141.42,141.42,49959.0,125.5967,125.6766,125.4105,125.4105,49959.0
2022-07-11 13:50:00,141.41,141.5,141.3,141.44,34279.0,125.4016,125.4815,125.3041,125.4282,34279.0
2022-07-11 13:55:00,141.39,141.58,141.33,141.36,39816.0,125.3839,125.5524,125.3307,125.3573,39816.0
2022-07-11 14:00:00,141.35,141.58,141.35,141.54,24453.0,125.3484,125.5524,125.3484,125.5169,24453.0
2022-07-11 14:05:00,141.52,141.58,141.36,141.42,35610.0,125.4992,125.5524,125.3573,125.4105,35610.0
2022-07-11 14:10:00,141.42,141.47,141.25,141.32,29729.0,125.4105,125.4549,125.2598,125.3218,29729.0
2022-07-11 14:15:00,141.33,141.39,141.09,141.19,40619.0,125.3307,125.3839,125.1179,125.2066,40619.0
2022-07-11 14:20:00,141.2,141.39,141.08,141.37,60918.0,125.2154,125.3839,125.109,125.3662,60918.0
2022-07-11 14:25:00,141.37,141.37,141.15,141.31,43696.0,125.3662,125.3662,125.1711,125.313,43696.0
2022-07-11 14:30:00,141.3,141.3,141.11,141.18,26230.0,125.3041,125.3041,125.1356,125.1977,26230.0
2022-07-11 14:35:00,141.19,141.3,141.19,141.3,24235.0,125.2066,125.3041,125.2066,125.3041,24235.0
2022-07-11 14:40:00,141.29,141.46,141.26,141.44,41840.0,125.2952,125.446,125.2686,125.4282,41840.0
2022-07-11 14:45:00,141.45,141.57,141.45,141.47,29103.0,125.4371,125.5435,125.4371,125.4549,29103.0
2022-07-11 14:50:00,141.46,141.48,141.29,141.4,28083.0,125.446,125.4637,125.2952,125.3928,28083.0
2022-07-11 14:55:00,141.39,141.44,141.19,141.19,22945.0,125.3839,125.4282,125.2066,125.2066,22945.0
2022-07-11 15:00:00,141.2,141.27,141.02,141.04,39266.0,125.2154,125.2775,125.0558,125.0735,39266.0
2022-07-11 15:05:00,141.01,141.27,141.0,141.21,72617.0,125.0469,125.2775,125.0381,125.2243,72617.0
2022-07-11 15:10:00,141.21,141.31,141.16,141.21,29913.0,125.2243,125.313,125.1799,125.2243,29913.0
2022-07-11 15:15:00,141.2,141.28,141.0,141.08,47247.0,125.2154,125.2864,125.0381,125.109,47247.0
2022-07-11 15:20:00,141.08,141.25,141.08,141.15,34023.0,125.109,125.2598,125.109,125.1711,34023.0
2022-07-11 15:25:00,141.14,141.4,141.11,141.34,34421.0,125.1622,125.3928,125.1356,125.3396,34421.0
2022-07-11 15:30:00,141.31,141.4,141.23,141.36,44156.0,125.313,125.3928,125.242,125.3573,44156.0
2022-07-11 15:35:00,141.36,141.41,141.19,141.3,53750.0,125.3573,125.4016,125.2066,125.3041,53750.0
2022-07-11 15:40:00,141.29,141.3,141.09,141.18,84221.0,125.2952,125.3041,125.1179,125.1977,84221.0
2022-07-11 15:45:00,141.17,141.34,141.09,141.19,76619.0,125.1888,125.3396,125.1179,125.2066,76619.0
2022-07-11 15:50:00,141.23,141.48,141.07,141.46,127773.0,125.242,125.4637,125.1001,125.446,127773.0
2022-07-11 15:55:00,141.46,141.67,141.28,141.54,209972.0,125.446,125.6322,125.2864,125.5169,209972.0
2022-07-12 09:30:00,138.5,139.36,137.86,138.57,320309.0,122.8211,123.5837,122.2535,122.8831,320309.0
2022-07-12 09:35:00,138.77,139.32,138.3,138.84,88770.0,123.0605,123.5482,122.6437,123.1226,88770.0
2022-07-12 09:40:00,138.87,139.36,138.64,139.11,154226.0,123.1492,123.5837,122.9452,123.362,154226.0
2022-07-12 09:45:00,139.08,139.13,137.62,137.74,189353.0,123.3354,123.3798,122.0407,122.1471,189353.0
2022-07-12 09:50:00,137.75,138.17,137.26,138.05,179942.0,122.156,122.5284,121.7214,122.422,179942.0
2022-07-12 09:55:00,138.08,138.59,137.94,138.28,70013.0,122.4486,122.9009,122.3245,122.626,70013.0
2022-07-12 10:00:00,138.29,138.32,137.65,137.81,103917.0,122.6348,122.6614,122.0673,122.2092,103917.0
2022-07-12 10:05:00,137.8,138.56,137.79,138.45,88761.0,122.2003,122.8743,122.1914,122.7767,88761.0
2022-07-12 10:10:00,138.43,139.13,138.3,138.97,67544.0,122.759,123.3798,122.6437,123.2379,67544.0
2022-07-12 10:15:00,138.99,139.29,138.82,139.14,65346.0,123.2556,123.5216,123.1048,123.3886,65346.0
2022-07-12 10:20:00,139.13,139.3,138.72,139.08,34993.0,123.3798,123.5305,123.0162,123.3354,34993.0
2022-07-12 10:25:00,139.09,139.38,138.62,138.71,96183.0,123.3443,123.6015,122.9275,123.0073,96183.0
2022-07-12 10:30:00,138.66,138.75,138.19,138.5,104713.0,122.963,123.0428,122.5462,122.8211,104713.0
2022-07-12 10:35:00,138.5,138.93,138.5,138.58,35509.0,122.8211,123.2024,122.8211,122.892,35509.0
2022-07-12 10:40:00,138.57,138.93,138.31,138.88,36853.0,122.8831,123.2024,122.6526,123.1581,36853.0
2022-07-12 10:45:00,138.89,139.03,138.32,138.61,62568.0,123.1669,123.2911,122.6614,122.9186,62568.0
2022-07-12 10:50:00,138.6,138.6,138.13,138.13,69054.0,122.9098,122.9098,122.493,122.493,69054.0
2022-07-12 10:55:00,138.12,138.51,138.12,138.37,151361.0,122.4841,122.8299,122.4841,122.7058,151361.0
2022-07-12 11:00:00,138.37,138.61,138.08,138.61,57066.0,122.7058,122.9186,122.4486,122.9186,57066.0
2022-07-12 11:05:00,138.62,139.11,138.61,139.07,52719.0,122.9275,123.362,122.9186,123.3265,52719.0
2022-07-12 11:10:00,139.08,139.33,139.06,139.24,46560.0,123.3354,123.5571,123.3177,123.4773,46560.0
2022-07-12 11:15:00,139.26,139.35,139.04,139.27,36823.0,123.495,123.5748,123.2999,123.5039,36823.0
2022-07-12 11:20:00,139.25,139.47,139.1,139.4,31428.0,123.4862,123.6813,123.3531,123.6192,31428.0
2022-07-12 11:25:00,139.39,139.39,139.05,139.12,64503.0,123.6103,123.6103,123.3088,123.3709,64503.0
2022-07-12 11:30:00,139.15,139.28,139.09,139.18,20573.0,123.3975,123.5128,123.3443,123.4241,20573.0
2022-07-12 11:35:00,139.18,139.5,139.14,139.31,43675.0,123.4241,123.7079,123.3886,123.5394,43675.0
2022-07-12 11:40:00,139.3,139.3,139.01,139.2,58487.0,123.5305,123.5305,123.2733,123.4418,58487.0
2022-07-12 11:45:00,139.22,139.35,139.01,139.09,34237.0,123.4596,123.5748,123.2733,123.3443,34237.0
2022-07-12 11:50:00,139.08,139.17,138.82,139.15,53746.0,123.3354,123.4152,123.1048,123.3975,53746.0
2022-07-12 11:55:00,139.16,139.23,139.03,139.15,25339.0,123.4064,123.4684,123.2911,123.3975,25339.0
2022-07-12 12:00:00,139.15,139.15,138.63,138.71,33210.0,123.3975,123.3975,122.9364,123.0073,33210.0
2022-07-12 12:05:00,138.71,138.9,138.62,138.62,42084.0,123.0073,123.1758,122.9275,122.9275,42084.0
2022-07-12 12:10:00,138.61,138.97,138.6,138.96,37894.0,122.9186,123.2379,122.9098,123.229,37894.0
2022-07-12 12:15:00,138.96,139.0,138.48,138.54,44728.0,123.229,123.2645,122.8033,122.8565,44728.0
2022-07-12 12:20:00,138.57,138.85,138.53,138.83,37839.0,122.8831,123.1315,122.8477,123.1137,37839.0
2022-07-12 12:25:00,138.85,138.92,138.72,138.87,34486.0,123.1315,123.1935,123.0162,123.1492,34486.0
2022-07-12 12:30:00,138.85,139.04,138.76,139.01,36813.0,123.1315,123.2999,123.0516,123.2733,36813.0
2022-07-12 12:35:00,138.98,139.13,138.93,138.96,42898.0,123.2467,123.3798,123.2024,123.229,42898.0
2022-07-12 12:40:00,138.97,139.08,138.96,139.05,37758.0,123.2379,123.3354,123.229,123.3088,37758.0
2022-07-12 12:45:00,139.05,139.05,138.86,138.96,41462.0,123.3088,123.3088,123.1403,123.229,41462.0
2022-07-12 12:50:00,138.94,138.94,138.58,138.58,61158.0,123.2113,123.2113,122.892,122.892,61158.0
2022-07-12 12:55:00,138.59,138.63,138.39,138.55,56562.0,122.9009,122.9364,122.7235,122.8654,56562.0
2022-07-12 13:00:00,138.55,138.7,138.19,138.6,66053.0,122.8654,122.9984,122.5462,122.9098,66053.0
2022-07-12 13:05:00,138.62,138.97,138.6,138.82,38775.0,122.9275,123.2379,122.9098,123.1048,38775.0
2022-07-12 13:10:00,138.8,138.82,138.28,138.29,42954.0,123.0871,123.1048,122.626,122.6348,42954.0
2022-07-12 13:15:00,138.29,138.65,138.27,138.5,39019.0,122.6348,122.9541,122.6171,122.8211,39019.0
2022-07-12 13:20:00,138.47,138.88,138.47,138.79,29282.0,122.7945,123.1581,122.7945,123.0782,29282.0
2022-07-12 13:25:00,138.79,138.8,138.64,138.8,30058.0,123.0782,123.0871,122.9452,123.0871,30058.0
2022-07-12 13:30:00,138.81,138.87,138.69,138.81,23727.0,123.096,123.1492,122.9896,123.096,23727.0
2022-07-12 13:35:00,138.83,138.99,138.8,138.97,40881.0,123.1137,123.2556,123.0871,123.2379,40881.0
2022-07-12 13:40:00,138.97,139.12,138.75,139.12,49514.0,123.2379,123.3709,123.0428,123.3709,49514.0
2022-07-12 13:45:00,139.1,139.18,139.01,139.18,47918.0,123.3531,123.4241,123.2733,123.4241,47918.0
2022-07-12 13:50:00,139.18,139.32,138.98,139.32,30814.0,123.4241,123.5482,123.2467,123.5482,30814.0
2022-07-12 13:55:00,139.33,139.56,138.97,139.51,66808.0,123.5571,123.7611,123.2379,123.7167,66808.0
2022-07-12 14:00:00,139.54,139.62,139.36,139.57,44555.0,123.7433,123.8143,123.5837,123.7699,44555.0
2022-07-12 14:05:00,139.59,139.59,139.23,139.26,29832.0,123.7877,123.7877,123.4684,123.495,29832.0
2022-07-12 14:10:00,139.27,139.48,139.15,139.44,59807.0,123.5039,123.6901,123.3975,123.6547,59807.0
2022-07-12 14:15:00,139.45,139.55,139.35,139.41,38605.0,123.6635,123.7522,123.5748,123.6281,38605.0
2022-07-12 14:20:00,139.41,139.49,139.27,139.27,45101.0,123.6281,123.699,123.5039,123.5039,45101.0
2022-07-12 14:25:00,139.28,139.39,139.19,139.38,34724.0,123.5128,123.6103,123.433,123.6015,34724.0
2022-07-12 14:30:00,139.38,139.42,139.17,139.2,43945.0,123.6015,123.6369,123.4152,123.4418,43945.0
2022-07-12 14:35:00,139.2,139.34,139.11,139.18,36108.0,123.4418,123.566,123.362,123.4241,36108.0
2022-07-12 14:40:00,139.17,139.17,139.04,139.05,22513.0,123.4152,123.4152,123.2999,123.3088,22513.0
2022-07-12 14:45:00,139.07,139.15,138.98,139.12,22738.0,123.3265,123.3975,123.2467,123.3709,22738.0
2022-07-12 14:50:00,139.09,139.1,138.89,138.9,55504.0,123.3443,123.3531,123.1669,123.1758,55504.0
2022-07-12 14:55:00,138.9,139.07,138.81,138.81,57014.0,123.1758,123.3265,123.096,123.096,57014.0
2022-07-12 15:00:00,138.81,138.81,138.5,138.53,74528.0,123.096,123.096,122.8211,122.8477,74528.0
2022-07-12 15:05:00,138.53,138.63,138.35,138.44,75965.0,122.8477,122.9364,122.6881,122.7679,75965.0
2022-07-12 15:10:00,138.45,138.61,138.35,138.54,49374.0,122.7767,122.9186,122.6881,122.8565,49374.0
2022-07-12 15:15:00,138.54,138.73,138.45,138.66,74903.0,122.8565,123.025,122.7767,122.963,74903.0
2022-07-12 15:20:00,138.64,138.68,138.46,138.47,111823.0,122.9452,122.9807,122.7856,122.7945,111823.0
2022-07-12 15:25:00,138.47,138.71,138.41,138.49,89433.0,122.7945,123.0073,122.7413,122.8122,89433.0
2022-07-12 15:30:00,138.51,138.71,138.48,138.49,72835.0,122.8299,123.0073,122.8033,122.8122,72835.0
2022-07-12 15:35:00,138.47,138.51,138.35,138.49,92246.0,122.7945,122.8299,122.6881,122.8122,92246.0
2022-07-12 15:40:00,138.51,138.77,138.51,138.72,67266.0,122.8299,123.0605,122.8299,123.0162,67266.0
2022-07-12 15:45:00,138.72,138.76,138.57,138.71,117392.0,123.0162,123.0516,122.8831,123.0073,117392.0
2022-07-12 15:50:00,138.68,139.05,138.57,138.9,147691.0,122.9807,123.3088,122.8831,123.1758,147691.0
2022-07-12 15:55:00,138.89,139.22,138.69,139.19,441487.0,123.1669,123.4596,122.9896,123.433,441487.0
2022-07-13 09:30:00,137.61,139.89,137.33,139.83,304361.0,122.0318,124.0537,121.7835,124.0005,304361.0
2022-07-13 09:35:00,139.92,140.54,139.27,139.36,131528.0,124.0803,124.6301,123.5039,123.5837,131528.0
2022-07-13 09:40:00,139.4,139.76,139.23,139.53,69859.0,123.6192,123.9384,123.4684,123.7345,69859.0
2022-07-13 09:45:00,139.46,139.89,138.98,139.42,103545.0,123.6724,124.0537,123.2467,123.6369,103545.0
2022-07-13 09:50:00,139.47,140.38,139.46,140.2,77641.0,123.6813,124.4882,123.6724,124.3286,77641.0
2022-07-13 09:55:00,140.23,140.73,139.78,139.81,65069.0,124.3552,124.7986,123.9562,123.9828,65069.0
2022-07-13 10:00:00,139.77,139.91,138.83,139.01,68121.0,123.9473,124.0715,123.1137,123.2733,68121.0
2022-07-13 10:05:00,138.98,139.18,138.22,138.53,44872.0,123.2467,123.4241,122.5728,122.8477,44872.0
2022-07-13 10:10:00,138.52,138.58,137.8,137.83,110807.0,122.8388,122.892,122.2003,122.2269,110807.0
2022-07-13 10:15:00,137.78,138.09,137.53,137.86,64623.0,122.1826,122.4575,121.9609,122.2535,64623.0
2022-07-13 10:20:00,137.78,138.01,137.68,137.85,76894.0,122.1826,122.3865,122.0939,122.2447,76894.0
2022-07-13 10:25:00,137.81,138.01,137.54,137.93,50786.0,122.2092,122.3865,121.9697,122.3156,50786.0
2022-07-13 10:30:00,137.92,138.16,137.14,137.91,103854.0,122.3067,122.5196,121.615,122.2979,103854.0
2022-07-13 10:35:00,137.94,138.52,137.83,138.45,67393.0,122.3245,122.8388,122.2269,122.7767,67393.0
2022-07-13 10:40:00,138.44,138.91,138.32,138.81,72701.0,122.7679,123.1847,122.6614,123.096,72701.0
2022-07-13 10:45:00,138.89,138.89,138.59,138.85,41665.0,123.1669,123.1669,122.9009,123.1315,41665.0
2022-07-13 10:50:00,138.9,139.43,138.9,139.35,72119.0,123.1758,123.6458,123.1758,123.5748,72119.0
2022-07-13 10:55:00,139.37,139.55,139.3,139.51,50427.0,123.5926,123.7522,123.5305,123.7167,50427.0
2022-07-13 11:00:00,139.5,139.58,139.33,139.56,26134.0,123.7079,123.7788,123.5571,123.7611,26134.0
2022-07-13 11:05:00,139.63,140.21,139.61,139.75,77458.0,123.8232,124.3375,123.8054,123.9296,77458.0
2022-07-13 11:10:00,139.74,139.97,139.68,139.7,53271.0,123.9207,124.1247,123.8675,123.8852,53271.0
2022-07-13 11:15:00,139.72,139.78,139.26,139.29,62181.0,123.903,123.9562,123.495,123.5216,62181.0
2022-07-13 11:20:00,139.26,139.35,138.79,138.82,39539.0,123.495,123.5748,123.0782,123.1048,39539.0
2022-07-13 11:25:00,138.76,138.79,138.55,138.57,32292.0,123.0516,123.0782,122.8654,122.8831,32292.0
2022-07-13 11:30:00,138.58,138.61,138.15,138.2,83227.0,122.892,122.9186,122.5107,122.555,83227.0
2022-07-13 11:35:00,138.22,138.26,138.01,138.06,30953.0,122.5728,122.6082,122.3865,122.4309,30953.0
2022-07-13 11:40:00,138.06,138.31,137.95,138.27,51758.0,122.4309,122.6526,122.3333,122.6171,51758.0
2022-07-13 11:45:00,138.26,138.46,138.15,138.34,45880.0,122.6082,122.7856,122.5107,122.6792,45880.0
2022-07-13 11:50:00,138.35,138.73,138.31,138.32,32293.0,122.6881,123.025,122.6526,122.6614,32293.0
2022-07-13 11:55:00,138.31,138.51,138.3,138.33,45883.0,122.6526,122.8299,122.6437,122.6703,45883.0
2022-07-13 12:00:00,138.33,138.42,138.28,138.38,36274.0,122.6703,122.7501,122.626,122.7147,36274.0
2022-07-13 12:05:00,138.39,138.78,138.26,138.58,36630.0,122.7235,123.0694,122.6082,122.892,36630.0
2022-07-13 12:10:00,138.59,138.59,138.23,138.35,30049.0,122.9009,122.9009,122.5816,122.6881,30049.0
2022-07-13 12:15:00,138.37,138.59,138.22,138.34,22272.0,122.7058,122.9009,122.5728,122.6792,22272.0
2022-07-13 12:20:00,138.39,138.56,138.33,138.48,26289.0,122.7235,122.8743,122.6703,122.8033,26289.0
2022-07-13 12:25:00,138.5,138.53,138.33,138.48,22610.0,122.8211,122.8477,122.6703,122.8033,22610.0
2022-07-13 12:30:00,138.49,138.88,138.36,138.88,21262.0,122.8122,123.1581,122.6969,123.1581,21262.0
2022-07-13 12:35:00,138.89,138.93,138.69,138.69,22895.0,123.1669,123.2024,122.9896,122.9896,22895.0
2022-07-13 12:40:00,138.73,138.75,138.41,138.58,25477.0,123.025,123.0428,122.7413,122.892,25477.0
2022-07-13 12:45:00,138.54,138.8,138.49,138.74,50206.0,122.8565,123.0871,122.8122,123.0339,50206.0
2022-07-13 12:50:00,138.74,138.93,138.53,138.93,37639.0,123.0339,123.2024,122.8477,123.2024,37639.0
2022-07-13 12:55:00,138.92,138.94,138.74,138.81,26930.0,123.1935,123.2113,123.0339,123.096,26930.0
2022-07-13 13:00:00,138.81,139.21,138.69,138.88,52045.0,123.096,123.4507,122.9896,123.1581,52045.0
2022-07-13 13:05:00,138.88,139.02,138.5,138.6,29887.0,123.1581,123.2822,122.8211,122.9098,29887.0
2022-07-13 13:10:00,138.59,138.94,138.56,138.91,38396.0,122.9009,123.2113,122.8743,123.1847,38396.0
2022-07-13 13:15:00,138.92,138.92,138.5,138.56,40208.0,123.1935,123.1935,122.8211,122.8743,40208.0
2022-07-13 13:20:00,138.58,138.63,138.39,138.61,22191.0,122.892,122.9364,122.7235,122.9186,22191.0
2022-07-13 13:25:00,138.6,138.65,138.47,138.65,26984.0,122.9098,122.9541,122.7945,122.9541,26984.0
2022-07-13 13:30:00,138.64,138.93,138.6,138.84,34962.0,122.9452,123.2024,122.9098,123.1226,34962.0
2022-07-13 13:35:00,138.83,138.83,138.53,138.53,32475.0,123.1137,123.1137,122.8477,122.8477,32475.0
2022-07-13 13:40:00,138.5,138.59,138.36,138.54,41171.0,122.8211,122.9009,122.6969,122.8565,41171.0
2022-07-13 13:45:00,138.57,138.77,138.54,138.73,44390.0,122.8831,123.0605,122.8565,123.025,44390.0
2022-07-13 13:50:00,138.72,138.83,138.68,138.69,43764.0,123.0162,123.1137,122.9807,122.9896,43764.0
2022-07-13 13:55:00,138.68,138.86,138.59,138.85,22187.0,122.9807,123.1403,122.9009,123.1315,22187.0
2022-07-13 14:00:00,138.88,138.88,138.15,138.17,65241.0,123.1581,123.1581,122.5107,122.5284,65241.0
2022-07-13 14:05:00,138.17,138.69,138.14,138.28,46210.0,122.5284,122.9896,122.5018,122.626,46210.0
2022-07-13 14:10:00,138.27,138.76,138.24,138.72,53541.0,122.6171,123.0516,122.5905,123.0162,53541.0
2022-07-13 14:15:00,138.7,138.85,138.57,138.79,51211.0,122.9984,123.1315,122.8831,123.0782,51211.0
2022-07-13 14:20:00,138.82,138.82,138.52,138.73,37973.0,123.1048,123.1048,122.8388,123.025,37973.0
2022-07-13 14:25:00,138.78,139.15,138.59,139.15,27899.0,123.0694,123.3975,122.9009,123.3975,27899.0
2022-07-13 14:30:00,139.13,139.43,139.1,139.43,55607.0,123.3798,123.6458,123.3531,123.6458,55607.0
2022-07-13 14:35:00,139.42,139.5,139.21,139.43,43517.0,123.6369,123.7079,123.4507,123.6458,43517.0
2022-07-13 14:40:00,139.43,139.48,139.26,139.3,25278.0,123.6458,123.6901,123.495,123.5305,25278.0
2022-07-13 14:45:00,139.31,139.39,139.18,139.22,29686.0,123.5394,123.6103,123.4241,123.4596,29686.0
2022-07-13 14:50:00,139.2,139.31,138.9,138.9,25324.0,123.4418,123.5394,123.1758,123.1758,25324.0
2022-07-13 14:55:00,138.85,139.17,138.8,139.17,36175.0,123.1315,123.4152,123.0871,123.4152,36175.0
2022-07-13 15:00:00,139.16,139.32,139.1,139.27,37520.0,123.4064,123.5482,123.3531,123.5039,37520.0
2022-07-13 15:05:00,139.27,139.27,138.82,138.93,35727.0,123.5039,123.5039,123.1048,123.2024,35727.0
2022-07-13 15:10:00,138.91,139.06,138.86,138.92,26503.0,123.1847,123.3177,123.1403,123.1935,26503.0
2022-07-13 15:15:00,138.93,139.05,138.8,139.0,34920.0,123.2024,123.3088,123.0871,123.2645,34920.0
2022-07-13 15:20:00,139.01,139.17,138.93,139.09,37145.0,123.2733,123.4152,123.2024,123.3443,37145.0
2022-07-13 15:25:00,139.08,139.13,138.91,138.98,43398.0,123.3354,123.3798,123.1847,123.2467,43398.0
2022-07-13 15:30:00,138.97,139.04,138.44,138.49,67914.0,123.2379,123.2999,122.7679,122.8122,67914.0
2022-07-13 15:35:00,138.49,138.66,138.43,138.65,27989.0,122.8122,122.963,122.759,122.9541,27989.0
2022-07-13 15:40:00,138.63,138.78,138.42,138.44,73651.0,122.9364,123.0694,122.7501,122.7679,73651.0
2022-07-13 15:45:00,138.45,138.55,138.33,138.47,125121.0,122.7767,122.8654,122.6703,122.7945,125121.0
2022-07-13 15:50:00,138.46,138.49,138.14,138.38,108954.0,122.7856,122.8122,122.5018,122.7147,108954.0
2022-07-13 15:55:00,138.38,138.39,137.98,138.02,247485.0,122.7147,122.7235,122.3599,122.3954,247485.0
2022-07-14 09:30:00,134.31,134.9,133.77,134.55,509064.0,119.1054,119.6286,118.6265,119.3182,509064.0
2022-07-14 09:35:00,134.56,134.8,133.51,133.55,188616.0,119.3271,119.5399,118.396,118.4314,188616.0
2022-07-14 09:40:00,133.55,133.74,133.3,133.43,140119.0,118.4314,118.5999,118.2097,118.325,140119.0
2022-07-14 09:45:00,133.41,133.8,133.03,133.29,128304.0,118.3073,118.6531,117.9703,118.2009,128304.0
2022-07-14 09:50:00,133.28,134.3,133.17,133.91,128616.0,118.192,119.0965,118.0945,118.7507,128616.0
2022-07-14 09:55:00,133.92,133.98,133.4,133.49,132177.0,118.7596,118.8128,118.2984,118.3782,132177.0
2022-07-14 10:00:00,133.47,133.51,132.81,132.91,157341.0,118.3605,118.396,117.7752,117.8639,157341.0
2022-07-14 10:05:00,132.9,133.16,132.72,132.75,121737.0,117.855,118.0856,117.6954,117.722,121737.0
2022-07-14 10:10:00,132.73,133.23,132.54,133.05,128150.0,117.7043,118.1477,117.5358,117.988,128150.0
2022-07-14 10:15:00,133.05,133.5,132.95,133.34,102132.0,117.988,118.3871,117.8994,118.2452,102132.0
2022-07-14 10:20:00,133.34,133.59,133.03,133.28,132863.0,118.2452,118.4669,117.9703,118.192,132863.0
2022-07-14 10:25:00,133.25,133.71,133.09,133.53,106803.0,118.1654,118.5733,118.0235,118.4137,106803.0
2022-07-14 10:30:00,133.53,133.53,132.58,132.8,93005.0,118.4137,118.4137,117.5712,117.7663,93005.0
2022-07-14 10:35:00,132.82,133.32,132.59,133.29,72378.0,117.7841,118.2275,117.5801,118.2009,72378.0
2022-07-14 10:40:00,133.31,133.46,132.81,133.1,95684.0,118.2186,118.3516,117.7752,118.0324,95684.0
2022-07-14 10:45:00,133.08,133.31,132.76,133.31,54124.0,118.0146,118.2186,117.7309,118.2186,54124.0
2022-07-14 10:50:00,133.35,133.73,133.29,133.51,107272.0,118.2541,118.5911,118.2009,118.396,107272.0
2022-07-14 10:55:00,133.53,133.64,133.29,133.34,70670.0,118.4137,118.5113,118.2009,118.2452,70670.0
2022-07-14 11:00:00,133.31,134.25,133.18,134.04,86045.0,118.2186,119.0522,118.1033,118.866,86045.0
2022-07-14 11:05:00,134.03,134.32,133.8,134.23,70759.0,118.8571,119.1143,118.6531,119.0345,70759.0
2022-07-14 11:10:00,134.22,134.22,133.67,133.92,55655.0,119.0256,119.0256,118.5379,118.7596,55655.0
2022-07-14 11:15:00,133.88,133.97,133.5,133.75,53782.0,118.7241,118.8039,118.3871,118.6088,53782.0
2022-07-14 11:20:00,133.69,134.19,133.6,133.88,74850.0,118.5556,118.999,118.4758,118.7241,74850.0
2022-07-14 11:25:00,133.88,134.22,133.8,134.16,75851.0,118.7241,119.0256,118.6531,118.9724,75851.0
2022-07-14 11:30:00,134.12,134.21,133.83,133.85,55908.0,118.9369,119.0167,118.6797,118.6975,55908.0
2022-07-14 11:35:00,133.86,134.44,133.66,134.38,84350.0,118.7063,119.2207,118.529,119.1675,84350.0
2022-07-14 11:40:00,134.43,134.85,134.36,134.7,86545.0,119.2118,119.5843,119.1497,119.4513,86545.0
2022-07-14 11:45:00,134.69,135.07,134.53,135.0,58489.0,119.4424,119.7794,119.3005,119.7173,58489.0
2022-07-14 11:50:00,135.03,135.31,134.8,134.8,44286.0,119.7439,119.9922,119.5399,119.5399,44286.0
2022-07-14 11:55:00,134.78,134.8,134.54,134.59,30986.0,119.5222,119.5399,119.3094,119.3537,30986.0
2022-07-14 12:00:00,134.62,134.72,134.31,134.31,58186.0,119.3803,119.469,119.1054,119.1054,58186.0
2022-07-14 12:05:00,134.33,134.56,134.33,134.45,51607.0,119.1231,119.3271,119.1231,119.2296,51607.0
2022-07-14 12:10:00,134.46,134.72,134.42,134.54,39978.0,119.2384,119.469,119.203,119.3094,39978.0
2022-07-14 12:15:00,134.54,134.85,134.44,134.62,45920.0,119.3094,119.5843,119.2207,119.3803,45920.0
2022-07-14 12:20:00,134.63,134.76,134.18,134.23,61894.0,119.3892,119.5045,118.9901,119.0345,61894.0
2022-07-14 12:25:00,134.21,134.33,133.94,133.97,50116.0,119.0167,119.1231,118.7773,118.8039,50116.0
2022-07-14 12:30:00,133.98,134.31,133.93,133.99,45372.0,118.8128,119.1054,118.7684,118.8216,45372.0
2022-07-14 12:35:00,134.0,134.2,133.87,134.19,44949.0,118.8305,119.0079,118.7152,118.999,44949.0
2022-07-14 12:40:00,134.18,134.23,133.96,134.16,45772.0,118.9901,119.0345,118.795,118.9724,45772.0
2022-07-14 12:45:00,134.16,134.19,133.71,133.8,47216.0,118.9724,118.999,118.5733,118.6531,47216.0
2022-07-14 12:50:00,133.74,133.94,133.74,133.93,28938.0,118.5999,118.7773,118.5999,118.7684,28938.0
2022-07-14 12:55:00,133.91,133.91,133.64,133.82,37225.0,118.7507,118.7507,118.5113,118.6709,37225.0
2022-07-14 13:00:00,133.84,133.99,133.74,133.92,33877.0,118.6886,118.8216,118.5999,118.7596,33877.0
2022-07-14 13:05:00,133.8,133.98,133.73,133.96,32556.0,118.6531,118.8128,118.5911,118.795,32556.0
2022-07-14 13:10:00,133.94,134.0,133.73,133.95,35319.0,118.7773,118.8305,118.5911,118.7862,35319.0
2022-07-14 13:15:00,133.95,134.51,133.87,134.48,91489.0,118.7862,119.2828,118.7152,119.2562,91489.0
2022-07-14 13:20:00,134.5,134.61,134.39,134.56,38658.0,119.2739,119.3714,119.1763,119.3271,38658.0
2022-07-14 13:25:00,134.56,134.58,134.27,134.28,74895.0,119.3271,119.3448,119.0699,119.0788,74895.0
2022-07-14 13:30:00,134.3,134.33,133.91,133.97,66759.0,119.0965,119.1231,118.7507,118.8039,66759.0
2022-07-14 13:35:00,133.95,134.28,133.93,134.24,42443.0,118.7862,119.0788,118.7684,119.0433,42443.0
2022-07-14 13:40:00,134.24,134.32,134.09,134.18,40224.0,119.0433,119.1143,118.9103,118.9901,40224.0
2022-07-14 13:45:00,134.15,134.33,134.01,134.29,50383.0,118.9635,119.1231,118.8394,119.0877,50383.0
2022-07-14 13:50:00,134.27,134.4,134.03,134.19,42778.0,119.0699,119.1852,118.8571,118.999,42778.0
2022-07-14 13:55:00,134.22,134.47,134.18,134.36,51404.0,119.0256,119.2473,118.9901,119.1497,51404.0
2022-07-14 14:00:00,134.41,134.49,134.32,134.39,55040.0,119.1941,119.265,119.1143,119.1763,55040.0
2022-07-14 14:05:00,134.38,134.58,134.34,134.41,55456.0,119.1675,119.3448,119.132,119.1941,55456.0
2022-07-14 14:10:00,134.39,134.47,134.15,134.44,42058.0,119.1763,119.2473,118.9635,119.2207,42058.0
2022-07-14 14:15:00,134.47,134.78,134.44,134.74,68467.0,119.2473,119.5222,119.2207,119.4867,68467.0
2022-07-14 14:20:00,134.74,134.93,134.66,134.66,48514.0,119.4867,119.6552,119.4158,119.4158,48514.0
2022-07-14 14:25:00,134.69,134.85,134.57,134.84,43379.0,119.4424,119.5843,119.336,119.5754,43379.0
2022-07-14 14:30:00,134.86,134.88,134.65,134.66,36280.0,119.5931,119.6109,119.4069,119.4158,36280.0
2022-07-14 14:35:00,134.65,135.05,134.65,135.03,41656.0,119.4069,119.7616,119.4069,119.7439,41656.0
2022-07-14 14:40:00,135.07,135.07,134.74,134.82,45381.0,119.7794,119.7794,119.4867,119.5577,45381.0
2022-07-14 14:45:00,134.84,135.23,134.82,135.2,51371.0,119.5754,119.9213,119.5577,119.8947,51371.0
2022-07-14 14:50:00,135.22,135.27,135.0,135.04,48859.0,119.9124,119.9567,119.7173,119.7528,48859.0
2022-07-14 14:55:00,135.06,135.43,135.06,135.34,41937.0,119.7705,120.0986,119.7705,120.0188,41937.0
2022-07-14 15:00:00,135.36,135.5,135.27,135.28,40943.0,120.0365,120.1607,119.9567,119.9656,40943.0
2022-07-14 15:05:00,135.29,135.48,135.28,135.4,84645.0,119.9745,120.143,119.9656,120.072,84645.0
2022-07-14 15:10:00,135.39,135.76,135.28,135.74,46983.0,120.0631,120.3913,119.9656,120.3735,46983.0
2022-07-14 15:15:00,135.73,135.86,135.61,135.81,43940.0,120.3647,120.4799,120.2582,120.4356,43940.0
2022-07-14 15:20:00,135.83,136.13,135.79,136.13,73233.0,120.4533,120.7194,120.4179,120.7194,73233.0
2022-07-14 15:25:00,136.12,136.16,135.99,136.09,56556.0,120.7105,120.746,120.5952,120.6839,56556.0
2022-07-14 15:30:00,136.1,136.1,135.79,135.79,65747.0,120.6928,120.6928,120.4179,120.4179,65747.0
2022-07-14 15:35:00,135.79,135.88,135.75,135.86,71321.0,120.4179,120.4977,120.3824,120.4799,71321.0
2022-07-14 15:40:00,135.85,135.97,135.69,135.95,102344.0,120.4711,120.5775,120.3292,120.5597,102344.0
2022-07-14 15:45:00,135.93,136.07,135.91,135.98,169025.0,120.542,120.6662,120.5243,120.5863,169025.0
2022-07-14 15:50:00,135.98,136.11,135.92,135.94,194147.0,120.5863,120.7016,120.5331,120.5509,194147.0
2022-07-14 15:55:00,135.93,136.06,135.84,135.92,415226.0,120.542,120.6573,120.4622,120.5331,415226.0
2022-07-15 09:30:00,138.96,138.96,137.35,137.61,361590.0,123.229,123.229,121.8013,122.0318,361590.0
2022-07-15 09:35:00,137.65,137.66,136.55,137.44,88082.0,122.0673,122.0762,121.0918,121.8811,88082.0
2022-07-15 09:40:00,137.38,137.75,137.08,137.62,77734.0,121.8279,122.156,121.5618,122.0407,77734.0
2022-07-15 09:45:00,137.62,137.9,137.39,137.45,79438.0,122.0407,122.289,121.8367,121.8899,79438.0
2022-07-15 09:50:00,137.43,137.45,136.91,137.35,67484.0,121.8722,121.8899,121.4111,121.8013,67484.0
2022-07-15 09:55:00,137.37,137.66,137.25,137.46,40132.0,121.819,122.0762,121.7126,121.8988,40132.0
2022-07-15 10:00:00,137.5,138.47,137.48,137.93,82766.0,121.9343,122.7945,121.9165,122.3156,82766.0
2022-07-15 10:05:00,137.95,138.1,137.31,137.48,83397.0,122.3333,122.4664,121.7658,121.9165,83397.0
2022-07-15 10:10:00,137.48,137.68,137.33,137.44,51822.0,121.9165,122.0939,121.7835,121.8811,51822.0
2022-07-15 10:15:00,137.44,137.56,136.97,137.04,76182.0,121.8811,121.9875,121.4643,121.5264,76182.0
2022-07-15 10:20:00,137.03,137.44,136.89,137.31,53637.0,121.5175,121.8811,121.3933,121.7658,53637.0
2022-07-15 10:25:00,137.33,137.88,137.3,137.8,87098.0,121.7835,122.2713,121.7569,122.2003,87098.0
2022-07-15 10:30:00,137.83,138.09,137.6,137.94,57054.0,122.2269,122.4575,122.023,122.3245,57054.0
2022-07-15 10:35:00,137.99,138.05,137.55,137.64,40338.0,122.3688,122.422,121.9786,122.0584,40338.0
2022-07-15 10:40:00,137.69,137.83,137.42,137.54,41520.0,122.1028,122.2269,121.8633,121.9697,41520.0
2022-07-15 10:45:00,137.51,137.63,137.02,137.17,26561.0,121.9431,122.0496,121.5086,121.6416,26561.0
2022-07-15 10:50:00,137.05,137.23,137.05,137.19,26722.0,121.5352,121.6948,121.5352,121.6594,26722.0
2022-07-15 10:55:00,137.18,137.3,137.0,137.15,25826.0,121.6505,121.7569,121.4909,121.6239,25826.0
2022-07-15 11:00:00,137.14,137.26,137.03,137.09,55801.0,121.615,121.7214,121.5175,121.5707,55801.0
2022-07-15 11:05:00,137.11,137.74,137.1,137.72,51461.0,121.5884,122.1471,121.5796,122.1294,51461.0
2022-07-15 11:10:00,137.69,137.69,137.15,137.42,52798.0,122.1028,122.1028,121.6239,121.8633,52798.0
2022-07-15 11:15:00,137.34,137.5,137.21,137.33,67046.0,121.7924,121.9343,121.6771,121.7835,67046.0
2022-07-15 11:20:00,137.34,137.49,137.06,137.1,45812.0,121.7924,121.9254,121.5441,121.5796,45812.0
2022-07-15 11:25:00,137.12,137.69,137.11,137.65,37228.0,121.5973,122.1028,121.5884,122.0673,37228.0
2022-07-15 11:30:00,137.64,137.77,137.29,137.42,39048.0,122.0584,122.1737,121.7481,121.8633,39048.0
2022-07-15 11:35:00,137.4,137.52,137.29,137.38,30358.0,121.8456,121.952,121.7481,121.8279,30358.0
2022-07-15 11:40:00,137.37,137.51,137.15,137.51,24855.0,121.819,121.9431,121.6239,121.9431,24855.0
2022-07-15 11:45:00,137.52,137.58,137.35,137.4,23940.0,121.952,122.0052,121.8013,121.8456,23940.0
2022-07-15 11:50:00,137.38,137.42,137.32,137.33,23804.0,121.8279,121.8633,121.7747,121.7835,23804.0
2022-07-15 11:55:00,137.34,137.34,137.15,137.22,36394.0,121.7924,121.7924,121.6239,121.686,36394.0
2022-07-15 12:00:00,137.24,137.29,136.76,136.76,25563.0,121.7037,121.7481,121.278,121.278,25563.0
2022-07-15 12:05:00,136.75,136.9,136.62,136.83,37787.0,121.2692,121.4022,121.1539,121.3401,37787.0
2022-07-15 12:10:00,136.82,136.95,136.78,136.87,47291.0,121.3313,121.4465,121.2958,121.3756,47291.0
2022-07-15 12:15:00,136.88,137.14,136.88,137.07,23259.0,121.3845,121.615,121.3845,121.553,23259.0
2022-07-15 12:20:00,137.09,137.09,136.6,136.61,104693.0,121.5707,121.5707,121.1362,121.145,104693.0
2022-07-15 12:25:00,136.6,136.7,136.57,136.65,33574.0,121.1362,121.2248,121.1096,121.1805,33574.0
2022-07-15 12:30:00,136.66,136.73,136.54,136.7,35679.0,121.1894,121.2514,121.083,121.2248,35679.0
2022-07-15 12:35:00,136.7,136.77,136.58,136.62,20320.0,121.2248,121.2869,121.1184,121.1539,20320.0
2022-07-15 12:40:00,136.63,136.84,136.54,136.73,23549.0,121.1628,121.349,121.083,121.2514,23549.0
2022-07-15 12:45:00,136.68,136.83,136.59,136.76,29323.0,121.2071,121.3401,121.1273,121.278,29323.0
2022-07-15 12:50:00,136.79,136.81,136.67,136.76,26576.0,121.3047,121.3224,121.1982,121.278,26576.0
2022-07-15 12:55:00,136.75,136.86,136.69,136.83,18955.0,121.2692,121.3667,121.216,121.3401,18955.0
2022-07-15 13:00:00,136.82,137.11,136.82,137.09,33744.0,121.3313,121.5884,121.3313,121.5707,33744.0
2022-07-15 13:05:00,137.08,137.3,137.07,137.18,32708.0,121.5618,121.7569,121.553,121.6505,32708.0
2022-07-15 13:10:00,137.2,137.21,137.09,137.09,22226.0,121.6682,121.6771,121.5707,121.5707,22226.0
2022-07-15 13:15:00,137.11,137.15,136.97,137.13,30307.0,121.5884,121.6239,121.4643,121.6062,30307.0
2022-07-15 13:20:00,137.14,137.17,136.96,137.06,43666.0,121.615,121.6416,121.4554,121.5441,43666.0
2022-07-15 13:25:00,137.07,137.1,136.84,136.96,41118.0,121.553,121.5796,121.349,121.4554,41118.0
2022-07-15 13:30:00,136.93,136.95,136.76,136.85,22915.0,121.4288,121.4465,121.278,121.3579,22915.0
2022-07-15 13:35:00,136.87,136.87,136.56,136.76,35974.0,121.3756,121.3756,121.1007,121.278,35974.0
2022-07-15 13:40:00,136.78,136.88,136.67,136.75,34073.0,121.2958,121.3845,121.1982,121.2692,34073.0
2022-07-15 13:45:00,136.74,136.78,136.64,136.67,22304.0,121.2603,121.2958,121.1716,121.1982,22304.0
2022-07-15 13:50:00,136.67,136.82,136.49,136.52,45202.0,121.1982,121.3313,121.0386,121.0652,45202.0
2022-07-15 13:55:00,136.51,136.62,136.47,136.55,30529.0,121.0564,121.1539,121.0209,121.0918,30529.0
2022-07-15 14:00:00,136.57,136.63,136.43,136.63,30993.0,121.1096,121.1628,120.9854,121.1628,30993.0
2022-07-15 14:05:00,136.64,136.7,136.53,136.69,29657.0,121.1716,121.2248,121.0741,121.216,29657.0
2022-07-15 14:10:00,136.71,136.86,136.69,136.83,24593.0,121.2337,121.3667,121.216,121.3401,24593.0
2022-07-15 14:15:00,136.84,136.94,136.79,136.93,31240.0,121.349,121.4377,121.3047,121.4288,31240.0
2022-07-15 14:20:00,136.93,137.0,136.87,136.96,35291.0,121.4288,121.4909,121.3756,121.4554,35291.0
2022-07-15 14:25:00,136.95,136.96,136.72,136.83,30009.0,121.4465,121.4554,121.2426,121.3401,30009.0
2022-07-15 14:30:00,136.83,136.89,136.78,136.89,29575.0,121.3401,121.3933,121.2958,121.3933,29575.0
2022-07-15 14:35:00,136.87,136.91,136.77,136.81,13451.0,121.3756,121.4111,121.2869,121.3224,13451.0
2022-07-15 14:40:00,136.82,137.0,136.82,137.0,23585.0,121.3313,121.4909,121.3313,121.4909,23585.0
2022-07-15 14:45:00,137.0,137.06,136.93,136.98,25137.0,121.4909,121.5441,121.4288,121.4731,25137.0
2022-07-15 14:50:00,136.97,137.0,136.79,136.83,20196.0,121.4643,121.4909,121.3047,121.3401,20196.0
2022-07-15 14:55:00,136.85,136.99,136.81,136.94,29008.0,121.3579,121.482,121.3224,121.4377,29008.0
2022-07-15 15:00:00,136.93,137.0,136.86,136.94,31143.0,121.4288,121.4909,121.3667,121.4377,31143.0
2022-07-15 15:05:00,136.9,136.91,136.81,136.85,41839.0,121.4022,121.4111,121.3224,121.3579,41839.0
2022-07-15 15:10:00,136.84,136.95,136.84,136.87,33533.0,121.349,121.4465,121.349,121.3756,33533.0
2022-07-15 15:15:00,136.87,136.99,136.82,136.95,55295.0,121.3756,121.482,121.3313,121.4465,55295.0
2022-07-15 15:20:00,136.96,137.09,136.94,137.0,60360.0,121.4554,121.5707,121.4377,121.4909,60360.0
2022-07-15 15:25:00,137.0,137.18,137.0,137.13,57064.0,121.4909,121.6505,121.4909,121.6062,57064.0
2022-07-15 15:30:00,137.13,137.14,136.86,136.91,74350.0,121.6062,121.615,121.3667,121.4111,74350.0
2022-07-15 15:35:00,136.92,137.09,136.92,137.01,84549.0,121.4199,121.5707,121.4199,121.4997,84549.0
2022-07-15 15:40:00,137.01,137.34,136.98,137.31,84509.0,121.4997,121.7924,121.4731,121.7658,84509.0
2022-07-15 15:45:00,137.3,137.44,137.16,137.16,82340.0,121.7569,121.8811,121.6328,121.6328,82340.0
2022-07-15 15:50:00,137.17,137.33,136.95,137.09,104916.0,121.6416,121.7835,121.4465,121.5707,104916.0
2022-07-15 15:55:00,137.1,137.78,137.1,137.58,375607.0,121.5796,122.1826,121.5796,122.0052,375607.0
2022-07-18 09:30:00,140.56,141.38,140.37,141.09,359838.0,124.6479,125.375,124.4794,125.1179,359838.0
2022-07-18 09:35:00,141.09,142.12,140.74,142.07,170743.0,125.1179,126.0313,124.8075,125.9869,170743.0
2022-07-18 09:40:00,142.11,142.12,141.24,141.72,141407.0,126.0224,126.0313,125.2509,125.6766,141407.0
2022-07-18 09:45:00,141.69,142.14,140.22,141.2,137875.0,125.6499,126.049,124.3464,125.2154,137875.0
2022-07-18 09:50:00,141.23,141.54,141.07,141.47,73467.0,125.242,125.5169,125.1001,125.4549,73467.0
2022-07-18 09:55:00,141.48,141.58,141.19,141.25,48053.0,125.4637,125.5524,125.2066,125.2598,48053.0
2022-07-18 10:00:00,141.23,141.3,140.83,141.08,66095.0,125.242,125.3041,124.8873,125.109,66095.0
2022-07-18 10:05:00,141.11,141.5,141.02,141.05,78249.0,125.1356,125.4815,125.0558,125.0824,78249.0
2022-07-18 10:10:00,141.08,141.35,140.67,140.93,62671.0,125.109,125.3484,124.7454,124.976,62671.0
2022-07-18 10:15:00,140.93,141.37,140.9,141.2,96427.0,124.976,125.3662,124.9494,125.2154,96427.0
2022-07-18 10:20:00,141.16,141.28,140.93,141.05,35371.0,125.1799,125.2864,124.976,125.0824,35371.0
2022-07-18 10:25:00,141.06,141.06,140.62,140.7,61462.0,125.0913,125.0913,124.7011,124.772,61462.0
2022-07-18 10:30:00,140.65,140.84,140.53,140.59,80814.0,124.7277,124.8962,124.6213,124.6745,80814.0
2022-07-18 10:35:00,140.59,140.76,140.46,140.64,76094.0,124.6745,124.8252,124.5592,124.7188,76094.0
2022-07-18 10:40:00,140.65,141.15,140.65,141.09,81695.0,124.7277,125.1711,124.7277,125.1179,81695.0
2022-07-18 10:45:00,141.1,141.13,140.67,140.71,59780.0,125.1267,125.1533,124.7454,124.7809,59780.0
2022-07-18 10:50:00,140.7,140.8,140.56,140.77,97186.0,124.772,124.8607,124.6479,124.8341,97186.0
2022-07-18 10:55:00,140.75,140.78,140.48,140.52,46656.0,124.8164,124.843,124.5769,124.6124,46656.0
2022-07-18 11:00:00,140.49,140.5,140.11,140.18,77292.0,124.5858,124.5947,124.2488,124.3109,77292.0
2022-07-18 11:05:00,140.18,140.25,139.96,139.96,54959.0,124.3109,124.373,124.1158,124.1158,54959.0
2022-07-18 11:10:00,139.95,140.28,139.94,140.28,41469.0,124.1069,124.3996,124.0981,124.3996,41469.0
2022-07-18 11:15:00,140.25,140.31,140.03,140.1,43916.0,124.373,124.4262,124.1779,124.2399,43916.0
2022-07-18 11:20:00,140.13,140.34,140.02,140.33,45414.0,124.2665,124.4528,124.169,124.4439,45414.0
2022-07-18 11:25:00,140.34,140.36,140.2,140.31,48525.0,124.4528,124.4705,124.3286,124.4262,48525.0
2022-07-18 11:30:00,140.3,140.44,140.2,140.31,28091.0,124.4173,124.5415,124.3286,124.4262,28091.0
2022-07-18 11:35:00,140.28,140.54,140.25,140.5,28752.0,124.3996,124.6301,124.373,124.5947,28752.0
2022-07-18 11:40:00,140.48,140.7,140.44,140.65,37144.0,124.5769,124.772,124.5415,124.7277,37144.0
2022-07-18 11:45:00,140.65,140.7,140.29,140.38,42371.0,124.7277,124.772,124.4084,124.4882,42371.0
2022-07-18 11:50:00,140.4,140.6,140.36,140.48,50017.0,124.506,124.6833,124.4705,124.5769,50017.0
2022-07-18 11:55:00,140.46,140.65,140.41,140.6,60940.0,124.5592,124.7277,124.5149,124.6833,60940.0
2022-07-18 12:00:00,140.66,140.67,140.51,140.53,56847.0,124.7365,124.7454,124.6035,124.6213,56847.0
2022-07-18 12:05:00,140.52,140.55,140.26,140.42,40835.0,124.6124,124.639,124.3818,124.5237,40835.0
2022-07-18 12:10:00,140.44,140.55,140.41,140.49,40356.0,124.5415,124.639,124.5149,124.5858,40356.0
2022-07-18 12:15:00,140.49,140.53,140.32,140.36,39025.0,124.5858,124.6213,124.435,124.4705,39025.0
2022-07-18 12:20:00,140.36,140.44,140.29,140.43,18042.0,124.4705,124.5415,124.4084,124.5326,18042.0
2022-07-18 12:25:00,140.42,140.42,140.2,140.22,27412.0,124.5237,124.5237,124.3286,124.3464,27412.0
2022-07-18 12:30:00,140.22,140.26,139.87,140.07,71542.0,124.3464,124.3818,124.036,124.2133,71542.0
2022-07-18 12:35:00,140.05,140.2,140.04,140.12,22300.0,124.1956,124.3286,124.1867,124.2577,22300.0
2022-07-18 12:40:00,140.15,140.22,140.05,140.08,29734.0,124.2843,124.3464,124.1956,124.2222,29734.0
2022-07-18 12:45:00,140.09,140.15,139.97,140.11,22761.0,124.2311,124.2843,124.1247,124.2488,22761.0
2022-07-18 12:50:00,140.12,140.14,140.01,140.05,26642.0,124.2577,124.2754,124.1601,124.1956,26642.0
2022-07-18 12:55:00,140.05,140.06,139.78,139.91,42571.0,124.1956,124.2045,123.9562,124.0715,42571.0
2022-07-18 13:00:00,139.92,140.19,139.8,140.14,42245.0,124.0803,124.3198,123.9739,124.2754,42245.0
2022-07-18 13:05:00,140.15,140.16,140.02,140.09,22895.0,124.2843,124.2932,124.169,124.2311,22895.0
2022-07-18 13:10:00,140.09,140.33,140.04,140.27,42356.0,124.2311,124.4439,124.1867,124.3907,42356.0
2022-07-18 13:15:00,140.28,140.38,140.22,140.28,39451.0,124.3996,124.4882,124.3464,124.3996,39451.0
2022-07-18 13:20:00,140.32,140.44,140.3,140.4,58614.0,124.435,124.5415,124.4173,124.506,58614.0
2022-07-18 13:25:00,140.41,140.67,140.4,140.63,50509.0,124.5149,124.7454,124.506,124.7099,50509.0
2022-07-18 13:30:00,140.64,140.75,140.52,140.66,40977.0,124.7188,124.8164,124.6124,124.7365,40977.0
2022-07-18 13:35:00,140.66,140.68,140.46,140.62,33389.0,124.7365,124.7543,124.5592,124.7011,33389.0
2022-07-18 13:40:00,140.62,140.65,140.39,140.45,40627.0,124.7011,124.7277,124.4971,124.5503,40627.0
2022-07-18 13:45:00,140.44,140.48,140.18,140.21,61183.0,124.5415,124.5769,124.3109,124.3375,61183.0
2022-07-18 13:50:00,140.22,140.34,140.09,140.26,31157.0,124.3464,124.4528,124.2311,124.3818,31157.0
2022-07-18 13:55:00,140.3,140.3,139.9,139.93,34016.0,124.4173,124.4173,124.0626,124.0892,34016.0
2022-07-18 14:00:00,139.93,140.02,139.72,139.88,43840.0,124.0892,124.169,123.903,124.0448,43840.0
2022-07-18 14:05:00,139.88,139.91,139.77,139.85,27511.0,124.0448,124.0715,123.9473,124.0182,27511.0
2022-07-18 14:10:00,139.86,139.91,139.72,139.79,36890.0,124.0271,124.0715,123.903,123.965,36890.0
2022-07-18 14:15:00,139.8,139.98,139.77,139.92,31161.0,123.9739,124.1335,123.9473,124.0803,31161.0
2022-07-18 14:20:00,139.94,140.06,139.87,139.99,50403.0,124.0981,124.2045,124.036,124.1424,50403.0
2022-07-18 14:25:00,139.99,140.09,139.75,139.88,44860.0,124.1424,124.2311,123.9296,124.0448,44860.0
2022-07-18 14:30:00,139.88,140.05,139.83,140.03,25056.0,124.0448,124.1956,124.0005,124.1779,25056.0
2022-07-18 14:35:00,140.01,140.18,139.97,140.14,20661.0,124.1601,124.3109,124.1247,124.2754,20661.0
2022-07-18 14:40:00,140.16,140.21,139.9,139.98,34578.0,124.2932,124.3375,124.0626,124.1335,34578.0
2022-07-18 14:45:00,139.98,140.08,139.89,139.9,22895.0,124.1335,124.2222,124.0537,124.0626,22895.0
2022-07-18 14:50:00,139.91,140.05,139.82,140.04,28049.0,124.0715,124.1956,123.9916,124.1867,28049.0
2022-07-18 14:55:00,140.04,140.06,139.88,139.94,47407.0,124.1867,124.2045,124.0448,124.0981,47407.0
2022-07-18 15:00:00,139.93,140.17,139.91,140.06,34524.0,124.0892,124.302,124.0715,124.2045,34524.0
2022-07-18 15:05:00,140.1,140.41,140.1,140.32,42611.0,124.2399,124.5149,124.2399,124.435,42611.0
2022-07-18 15:10:00,140.32,140.35,140.09,140.15,40857.0,124.435,124.4616,124.2311,124.2843,40857.0
2022-07-18 15:15:00,140.16,140.48,140.15,140.44,35040.0,124.2932,124.5769,124.2843,124.5415,35040.0
2022-07-18 15:20:00,140.43,140.5,140.03,140.03,40961.0,124.5326,124.5947,124.1779,124.1779,40961.0
2022-07-18 15:25:00,140.03,140.1,139.81,139.81,43919.0,124.1779,124.2399,123.9828,123.9828,43919.0
2022-07-18 15:30:00,139.83,139.84,139.39,139.48,79234.0,124.0005,124.0094,123.6103,123.6901,79234.0
2022-07-18 15:35:00,139.47,139.51,139.23,139.29,52047.0,123.6813,123.7167,123.4684,123.5216,52047.0
2022-07-18 15:40:00,139.29,139.48,139.27,139.37,57815.0,123.5216,123.6901,123.5039,123.5926,57815.0
2022-07-18 15:45:00,139.36,139.36,139.08,139.24,108612.0,123.5837,123.5837,123.3354,123.4773,108612.0
2022-07-18 15:50:00,139.25,139.73,139.18,139.73,89449.0,123.4862,123.9118,123.4241,123.9118,89449.0
2022-07-18 15:55:00,139.72,139.8,139.54,139.58,390099.0,123.903,123.9739,123.7433,123.7788,390099.0
2022-07-19 09:30:00,139.69,141.89,139.42,141.77,220495.0,123.8764,125.8273,123.6369,125.7209,220495.0
2022-07-19 09:35:00,141.9,142.18,141.56,142.04,113677.0,125.8362,126.0845,125.5347,125.9603,113677.0
2022-07-19 09:40:00,142.11,142.29,141.96,141.97,93904.0,126.0224,126.182,125.8894,125.8983,93904.0
2022-07-19 09:45:00,142.03,142.21,141.06,141.63,86637.0,125.9515,126.1111,125.0913,125.5967,86637.0
2022-07-19 09:50:00,141.66,141.88,141.28,141.46,54339.0,125.6233,125.8184,125.2864,125.446,54339.0
2022-07-19 09:55:00,141.46,141.71,141.2,141.67,84875.0,125.446,125.6677,125.2154,125.6322,84875.0
2022-07-19 10:00:00,141.64,142.06,141.41,141.87,70632.0,125.6056,125.9781,125.4016,125.8096,70632.0
2022-07-19 10:05:00,141.87,141.94,141.44,141.62,34529.0,125.8096,125.8716,125.4282,125.5879,34529.0
2022-07-19 10:10:00,141.64,142.07,141.49,141.49,76960.0,125.6056,125.9869,125.4726,125.4726,76960.0
2022-07-19 10:15:00,141.49,141.96,141.13,141.89,91557.0,125.4726,125.8894,125.1533,125.8273,91557.0
2022-07-19 10:20:00,141.89,142.15,141.79,142.07,54978.0,125.8273,126.0579,125.7386,125.9869,54978.0
2022-07-19 10:25:00,142.1,142.2,141.99,142.03,53680.0,126.0135,126.1022,125.916,125.9515,53680.0
2022-07-19 10:30:00,142.03,142.2,141.9,142.04,40504.0,125.9515,126.1022,125.8362,125.9603,40504.0
2022-07-19 10:35:00,142.0,142.03,141.74,141.96,61933.0,125.9249,125.9515,125.6943,125.8894,61933.0
2022-07-19 10:40:00,141.93,142.07,141.63,141.77,44891.0,125.8628,125.9869,125.5967,125.7209,44891.0
2022-07-19 10:45:00,141.79,141.89,141.55,141.64,46181.0,125.7386,125.8273,125.5258,125.6056,46181.0
2022-07-19 10:50:00,141.64,141.88,141.64,141.67,38655.0,125.6056,125.8184,125.6056,125.6322,38655.0
2022-07-19 10:55:00,141.67,141.69,141.22,141.42,64912.0,125.6322,125.6499,125.2332,125.4105,64912.0
2022-07-19 11:00:00,141.44,141.58,141.33,141.4,57364.0,125.4282,125.5524,125.3307,125.3928,57364.0
2022-07-19 11:05:00,141.39,141.88,141.35,141.82,49685.0,125.3839,125.8184,125.3484,125.7652,49685.0
2022-07-19 11:10:00,141.82,141.9,141.58,141.62,32347.0,125.7652,125.8362,125.5524,125.5879,32347.0
2022-07-19 11:15:00,141.62,141.7,141.42,141.53,52479.0,125.5879,125.6588,125.4105,125.5081,52479.0
2022-07-19 11:20:00,141.53,141.59,141.46,141.59,53770.0,125.5081,125.5613,125.446,125.5613,53770.0
2022-07-19 11:25:00,141.58,141.74,141.56,141.69,36823.0,125.5524,125.6943,125.5347,125.6499,36823.0
2022-07-19 11:30:00,141.69,141.95,141.6,141.91,28307.0,125.6499,125.8805,125.5701,125.845,28307.0
2022-07-19 11:35:00,141.92,142.03,141.91,141.97,58121.0,125.8539,125.9515,125.845,125.8983,58121.0
2022-07-19 11:40:00,141.94,141.94,141.79,141.84,39243.0,125.8716,125.8716,125.7386,125.783,39243.0
2022-07-19 11:45:00,141.86,142.02,141.71,141.93,51119.0,125.8007,125.9426,125.6677,125.8628,51119.0
2022-07-19 11:50:00,141.96,142.06,141.88,141.94,31826.0,125.8894,125.9781,125.8184,125.8716,31826.0
2022-07-19 11:55:00,141.93,142.28,141.93,142.27,31097.0,125.8628,126.1732,125.8628,126.1643,31097.0
2022-07-19 12:00:00,142.27,142.36,142.16,142.28,38589.0,126.1643,126.2441,126.0667,126.1732,38589.0
2022-07-19 12:05:00,142.28,142.31,142.09,142.18,27433.0,126.1732,126.1998,126.0047,126.0845,27433.0
2022-07-19 12:10:00,142.2,142.53,142.2,142.51,28820.0,126.1022,126.3949,126.1022,126.3771,28820.0
2022-07-19 12:15:00,142.5,142.59,142.43,142.5,39064.0,126.3683,126.4481,126.3062,126.3683,39064.0
2022-07-19 12:20:00,142.56,142.85,142.49,142.85,78719.0,126.4215,126.6786,126.3594,126.6786,78719.0
2022-07-19 12:25:00,142.84,143.05,142.82,142.85,92709.0,126.6698,126.856,126.652,126.6786,92709.0
2022-07-19 12:30:00,142.87,142.94,142.78,142.92,41293.0,126.6964,126.7584,126.6166,126.7407,41293.0
2022-07-19 12:35:00,142.91,143.2,142.9,143.2,56403.0,126.7318,126.989,126.723,126.989,56403.0
2022-07-19 12:40:00,143.2,143.27,143.03,143.03,40005.0,126.989,127.0511,126.8383,126.8383,40005.0
2022-07-19 12:45:00,143.03,143.17,143.01,143.11,29916.0,126.8383,126.9624,126.8205,126.9092,29916.0
2022-07-19 12:50:00,143.09,143.14,143.0,143.03,26238.0,126.8915,126.9358,126.8116,126.8383,26238.0
2022-07-19 12:55:00,143.03,143.14,142.96,143.1,23811.0,126.8383,126.9358,126.7762,126.9003,23811.0
2022-07-19 13:00:00,143.1,143.27,143.1,143.19,23551.0,126.9003,127.0511,126.9003,126.9801,23551.0
2022-07-19 13:05:00,143.19,143.19,142.95,143.14,22017.0,126.9801,126.9801,126.7673,126.9358,22017.0
2022-07-19 13:10:00,143.15,143.2,142.95,143.01,24842.0,126.9447,126.989,126.7673,126.8205,24842.0
2022-07-19 13:15:00,143.01,143.12,142.92,142.96,47586.0,126.8205,126.9181,126.7407,126.7762,47586.0
2022-07-19 13:20:00,142.97,143.11,142.92,143.11,39443.0,126.785,126.9092,126.7407,126.9092,39443.0
2022-07-19 13:25:00,143.1,143.14,143.02,143.05,23315.0,126.9003,126.9358,126.8294,126.856,23315.0
2022-07-19 13:30:00,143.05,143.3,143.05,143.3,24522.0,126.856,127.0777,126.856,127.0777,24522.0
2022-07-19 13:35:00,143.3,143.51,143.19,143.49,61809.0,127.0777,127.2639,126.9801,127.2462,61809.0
2022-07-19 13:40:00,143.47,143.61,143.38,143.42,72916.0,127.2284,127.3526,127.1486,127.1841,72916.0
2022-07-19 13:45:00,143.43,143.57,143.37,143.52,47596.0,127.193,127.3171,127.1398,127.2728,47596.0
2022-07-19 13:50:00,143.5,143.52,143.32,143.51,50392.0,127.255,127.2728,127.0954,127.2639,50392.0
2022-07-19 13:55:00,143.52,143.57,143.36,143.56,79846.0,127.2728,127.3171,127.1309,127.3083,79846.0
2022-07-19 14:00:00,143.57,143.77,143.55,143.72,72471.0,127.3171,127.4945,127.2994,127.4501,72471.0
2022-07-19 14:05:00,143.72,143.78,143.54,143.78,76921.0,127.4501,127.5033,127.2905,127.5033,76921.0
2022-07-19 14:10:00,143.77,143.93,143.64,143.68,120183.0,127.4945,127.6364,127.3792,127.4147,120183.0
2022-07-19 14:15:00,143.72,143.73,143.53,143.73,67761.0,127.4501,127.459,127.2817,127.459,67761.0
2022-07-19 14:20:00,143.74,143.77,143.59,143.64,45314.0,127.4679,127.4945,127.3349,127.3792,45314.0
2022-07-19 14:25:00,143.63,143.68,143.41,143.41,32409.0,127.3703,127.4147,127.1752,127.1752,32409.0
2022-07-19 14:30:00,143.4,143.52,143.32,143.34,30565.0,127.1664,127.2728,127.0954,127.1132,30565.0
2022-07-19 14:35:00,143.36,143.5,143.36,143.4,25277.0,127.1309,127.255,127.1309,127.1664,25277.0
2022-07-19 14:40:00,143.4,143.42,143.24,143.34,53713.0,127.1664,127.1841,127.0245,127.1132,53713.0
2022-07-19 14:45:00,143.34,143.36,143.17,143.3,37754.0,127.1132,127.1309,126.9624,127.0777,37754.0
2022-07-19 14:50:00,143.3,143.52,143.16,143.51,86947.0,127.0777,127.2728,126.9535,127.2639,86947.0
2022-07-19 14:55:00,143.51,143.86,143.38,143.82,83308.0,127.2639,127.5743,127.1486,127.5388,83308.0
2022-07-19 15:00:00,143.84,143.95,143.69,143.91,61618.0,127.5566,127.6541,127.4235,127.6186,61618.0
2022-07-19 15:05:00,143.89,144.15,143.89,144.11,103228.0,127.6009,127.8315,127.6009,127.796,103228.0
2022-07-19 15:10:00,144.12,144.14,143.97,143.97,72524.0,127.8049,127.8226,127.6718,127.6718,72524.0
2022-07-19 15:15:00,143.98,144.17,143.92,144.14,89011.0,127.6807,127.8492,127.6275,127.8226,89011.0
2022-07-19 15:20:00,144.15,144.38,144.12,144.35,94523.0,127.8315,128.0354,127.8049,128.0088,94523.0
2022-07-19 15:25:00,144.37,144.42,144.29,144.38,86273.0,128.0266,128.0709,127.9556,128.0354,86273.0
2022-07-19 15:30:00,144.37,144.45,144.06,144.13,112174.0,128.0266,128.0975,127.7517,127.8137,112174.0
2022-07-19 15:35:00,144.14,144.41,144.11,144.3,85173.0,127.8226,128.062,127.796,127.9645,85173.0
2022-07-19 15:40:00,144.31,144.7,144.31,144.66,118133.0,127.9734,128.3192,127.9734,128.2837,118133.0
2022-07-19 15:45:00,144.64,144.74,144.36,144.59,158612.0,128.266,128.3547,128.0177,128.2217,158612.0
2022-07-19 15:50:00,144.58,144.93,144.58,144.74,273255.0,128.2128,128.5232,128.2128,128.3547,273255.0
2022-07-19 15:55:00,144.74,145.01,144.57,144.57,712160.0,128.3547,128.5941,128.2039,128.2039,712160.0
2022-07-20 09:30:00,144.5,145.0,143.79,144.94,286470.0,128.1418,128.5852,127.5122,128.532,286470.0
2022-07-20 09:35:00,144.98,145.26,144.54,144.6,126882.0,128.5675,128.8158,128.1773,128.2305,126882.0
2022-07-20 09:40:00,144.59,144.64,143.54,143.57,120426.0,128.2217,128.266,127.2905,127.3171,120426.0
2022-07-20 09:45:00,143.57,143.83,143.32,143.78,111755.0,127.3171,127.5477,127.0954,127.5033,111755.0
2022-07-20 09:50:00,143.83,144.6,143.76,144.42,126416.0,127.5477,128.2305,127.4856,128.0709,126416.0
2022-07-20 09:55:00,144.43,144.9,144.4,144.86,69567.0,128.0798,128.4966,128.0532,128.4611,69567.0
2022-07-20 10:00:00,144.88,144.9,143.98,144.25,69860.0,128.4788,128.4966,127.6807,127.9201,69860.0
2022-07-20 10:05:00,144.27,144.3,143.89,144.19,69339.0,127.9379,127.9645,127.6009,127.8669,69339.0
2022-07-20 10:10:00,144.3,144.3,143.91,144.0,38453.0,127.9645,127.9645,127.6186,127.6984,38453.0
2022-07-20 10:15:00,143.99,144.34,143.91,144.25,51299.0,127.6896,128.0,127.6186,127.9201,51299.0
2022-07-20 10:20:00,144.27,144.68,144.26,144.68,45897.0,127.9379,128.3015,127.929,128.3015,45897.0
2022-07-20 10:25:00,144.67,144.98,144.61,144.77,50369.0,128.2926,128.5675,128.2394,128.3813,50369.0
2022-07-20 10:30:00,144.7,144.71,144.29,144.6,78597.0,128.3192,128.3281,127.9556,128.2305,78597.0
2022-07-20 10:35:00,144.69,145.14,144.63,145.0,34601.0,128.3103,128.7094,128.2571,128.5852,34601.0
2022-07-20 10:40:00,144.98,145.19,144.67,145.17,34892.0,128.5675,128.7537,128.2926,128.736,34892.0
2022-07-20 10:45:00,145.23,145.63,145.19,145.57,71137.0,128.7892,129.1439,128.7537,129.0907,71137.0
2022-07-20 10:50:00,145.61,146.03,145.54,146.0,63382.0,129.1262,129.4986,129.0641,129.472,63382.0
2022-07-20 10:55:00,146.02,146.05,145.79,145.94,83686.0,129.4898,129.5164,129.2858,129.4188,83686.0
2022-07-20 11:00:00,145.93,146.09,145.82,146.02,55288.0,129.41,129.5518,129.3124,129.4898,55288.0
2022-07-20 11:05:00,146.02,146.02,145.49,145.77,45822.0,129.4898,129.4898,129.0198,129.2681,45822.0
2022-07-20 11:10:00,145.77,145.88,145.61,145.62,46709.0,129.2681,129.3656,129.1262,129.1351,46709.0
2022-07-20 11:15:00,145.57,145.59,145.29,145.53,66688.0,129.0907,129.1084,128.8424,129.0552,66688.0
2022-07-20 11:20:00,145.61,145.61,145.15,145.24,56519.0,129.1262,129.1262,128.7183,128.7981,56519.0
2022-07-20 11:25:00,145.21,145.31,145.05,145.12,51463.0,128.7715,128.8601,128.6296,128.6917,51463.0
2022-07-20 11:30:00,145.09,145.1,144.9,144.91,53733.0,128.6651,128.6739,128.4966,128.5054,53733.0
2022-07-20 11:35:00,144.9,145.1,144.62,144.67,39647.0,128.4966,128.6739,128.2483,128.2926,39647.0
2022-07-20 11:40:00,144.65,144.75,144.48,144.73,34163.0,128.2749,128.3635,128.1241,128.3458,34163.0
2022-07-20 11:45:00,144.78,145.38,144.77,145.33,32979.0,128.3901,128.9222,128.3813,128.8779,32979.0
2022-07-20 11:50:00,145.34,145.54,145.2,145.42,36786.0,128.8867,129.0641,128.7626,128.9577,36786.0
2022-07-20 11:55:00,145.41,145.79,145.35,145.61,28186.0,128.9488,129.2858,128.8956,129.1262,28186.0
2022-07-20 12:00:00,145.6,145.62,145.37,145.62,36045.0,129.1173,129.1351,128.9134,129.1351,36045.0
2022-07-20 12:05:00,145.61,145.83,145.58,145.78,38753.0,129.1262,129.3213,129.0996,129.2769,38753.0
2022-07-20 12:10:00,145.77,146.14,145.76,145.89,42693.0,129.2681,129.5962,129.2592,129.3745,42693.0
2022-07-20 12:15:00,145.91,146.07,145.8,146.04,44088.0,129.3922,129.5341,129.2947,129.5075,44088.0
2022-07-20 12:20:00,146.04,146.33,146.04,146.21,52541.0,129.5075,129.7647,129.5075,129.6583,52541.0
2022-07-20 12:25:00,146.23,146.3,146.14,146.18,43569.0,129.676,129.7381,129.5962,129.6317,43569.0
2022-07-20 12:30:00,146.19,146.27,146.01,146.21,48563.0,129.6405,129.7115,129.4809,129.6583,48563.0
2022-07-20 12:35:00,146.23,146.42,146.17,146.25,58879.0,129.676,129.8445,129.6228,129.6937,58879.0
2022-07-20 12:40:00,146.25,146.3,145.8,145.84,72921.0,129.6937,129.7381,129.2947,129.3301,72921.0
2022-07-20 12:45:00,145.83,145.84,145.41,145.44,48237.0,129.3213,129.3301,128.9488,128.9754,48237.0
2022-07-20 12:50:00,145.44,146.03,145.43,145.98,78964.0,128.9754,129.4986,128.9666,129.4543,78964.0
2022-07-20 12:55:00,145.97,146.43,145.96,146.34,38722.0,129.4454,129.8534,129.4366,129.7735,38722.0
2022-07-20 13:00:00,146.3,146.3,145.64,145.69,82284.0,129.7381,129.7381,129.1528,129.1971,82284.0
2022-07-20 13:05:00,145.64,145.85,145.42,145.63,30769.0,129.1528,129.339,128.9577,129.1439,30769.0
2022-07-20 13:10:00,145.54,145.57,145.27,145.39,38902.0,129.0641,129.0907,128.8247,128.9311,38902.0
2022-07-20 13:15:00,145.38,146.12,145.38,146.1,46105.0,128.9222,129.5784,128.9222,129.5607,46105.0
2022-07-20 13:20:00,146.17,146.18,145.89,145.95,36472.0,129.6228,129.6317,129.3745,129.4277,36472.0
2022-07-20 13:25:00,145.95,146.05,145.79,146.04,29169.0,129.4277,129.5164,129.2858,129.5075,29169.0
2022-07-20 13:30:00,146.12,146.17,145.85,146.13,33515.0,129.5784,129.6228,129.339,129.5873,33515.0
2022-07-20 13:35:00,146.11,146.12,145.8,146.03,20700.0,129.5696,129.5784,129.2947,129.4986,20700.0
2022-07-20 13:40:00,146.03,146.12,145.85,146.01,40164.0,129.4986,129.5784,129.339,129.4809,40164.0
2022-07-20 13:45:00,146.04,146.15,145.94,145.97,29597.0,129.5075,129.6051,129.4188,129.4454,29597.0
2022-07-20 13:50:00,145.96,146.05,145.72,145.72,27068.0,129.4366,129.5164,129.2237,129.2237,27068.0
2022-07-20 13:55:00,145.72,145.74,145.34,145.45,45122.0,129.2237,129.2415,128.8867,128.9843,45122.0
2022-07-20 14:00:00,145.43,145.64,145.32,145.39,39123.0,128.9666,129.1528,128.869,128.9311,39123.0
2022-07-20 14:05:00,145.41,145.64,145.37,145.62,23651.0,128.9488,129.1528,128.9134,129.1351,23651.0
2022-07-20 14:10:00,145.6,145.61,145.19,145.32,57807.0,129.1173,129.1262,128.7537,128.869,57807.0
2022-07-20 14:15:00,145.3,145.59,145.21,145.59,54784.0,128.8513,129.1084,128.7715,129.1084,54784.0
2022-07-20 14:20:00,145.61,146.23,145.59,146.22,75535.0,129.1262,129.676,129.1084,129.6671,75535.0
2022-07-20 14:25:00,146.19,146.65,146.14,146.61,100023.0,129.6405,130.0484,129.5962,130.013,100023.0
2022-07-20 14:30:00,146.62,146.71,146.41,146.58,55071.0,130.0218,130.1017,129.8356,129.9864,55071.0
2022-07-20 14:35:00,146.59,146.85,146.52,146.76,49724.0,129.9952,130.2258,129.9332,130.146,49724.0
2022-07-20 14:40:00,146.75,146.89,146.72,146.88,28150.0,130.1371,130.2613,130.1105,130.2524,28150.0
2022-07-20 14:45:00,146.87,146.95,146.76,146.84,52009.0,130.2435,130.3145,130.146,130.2169,52009.0
2022-07-20 14:50:00,146.85,146.85,146.42,146.42,42656.0,130.2258,130.2258,129.8445,129.8445,42656.0
2022-07-20 14:55:00,146.44,146.9,146.39,146.73,45472.0,129.8622,130.2701,129.8179,130.1194,45472.0
2022-07-20 15:00:00,146.75,146.99,146.69,146.98,51196.0,130.1371,130.35,130.0839,130.3411,51196.0
2022-07-20 15:05:00,146.99,147.06,146.72,146.74,77682.0,130.35,130.412,130.1105,130.1283,77682.0
2022-07-20 15:10:00,146.74,147.03,146.71,146.96,50300.0,130.1283,130.3854,130.1017,130.3234,50300.0
2022-07-20 15:15:00,146.97,147.22,146.91,147.19,47407.0,130.3322,130.5539,130.279,130.5273,47407.0
2022-07-20 15:20:00,147.21,147.21,146.72,146.74,45061.0,130.5451,130.5451,130.1105,130.1283,45061.0
2022-07-20 15:25:00,146.75,147.07,146.75,147.02,46052.0,130.1371,130.4209,130.1371,130.3766,46052.0
2022-07-20 15:30:00,147.04,147.11,146.62,146.72,143520.0,130.3943,130.4564,130.0218,130.1105,143520.0
2022-07-20 15:35:00,146.71,147.09,146.7,147.0,52777.0,130.1017,130.4386,130.0928,130.3588,52777.0
2022-07-20 15:40:00,147.0,147.26,146.85,147.18,56950.0,130.3588,130.5894,130.2258,130.5185,56950.0
2022-07-20 15:45:00,147.17,147.18,146.85,146.88,104947.0,130.5096,130.5185,130.2258,130.2524,104947.0
2022-07-20 15:50:00,146.86,147.05,146.61,146.74,106289.0,130.2347,130.4032,130.013,130.1283,106289.0
2022-07-20 15:55:00,146.73,146.83,146.4,146.53,289171.0,130.1194,130.2081,129.8268,129.942,289171.0
2022-07-21 09:30:00,143.12,143.93,142.89,143.37,312869.0,126.9181,127.6364,126.7141,127.1398,312869.0
2022-07-21 09:35:00,143.34,143.53,142.61,142.78,200728.0,127.1132,127.2817,126.4658,126.6166,200728.0
2022-07-21 09:40:00,142.77,143.08,142.34,142.51,77839.0,126.6077,126.8826,126.2264,126.3771,77839.0
2022-07-21 09:45:00,142.54,142.85,142.08,142.39,105824.0,126.4037,126.6786,125.9958,126.2707,105824.0
2022-07-21 09:50:00,142.37,143.8,142.37,143.64,128101.0,126.253,127.5211,126.253,127.3792,128101.0
2022-07-21 09:55:00,143.65,143.93,143.27,143.34,37320.0,127.3881,127.6364,127.0511,127.1132,37320.0
2022-07-21 10:00:00,143.39,143.65,142.72,142.74,77368.0,127.1575,127.3881,126.5633,126.5811,77368.0
2022-07-21 10:05:00,142.72,143.1,142.56,142.73,56710.0,126.5633,126.9003,126.4215,126.5722,56710.0
2022-07-21 10:10:00,142.7,142.88,141.92,141.94,73354.0,126.5456,126.7052,125.8539,125.8716,73354.0
2022-07-21 10:15:00,141.97,142.45,141.84,142.37,51746.0,125.8983,126.3239,125.783,126.253,51746.0
2022-07-21 10:20:00,142.37,142.46,141.82,141.89,74341.0,126.253,126.3328,125.7652,125.8273,74341.0
2022-07-21 10:25:00,141.92,141.98,141.5,141.68,67331.0,125.8539,125.9071,125.4815,125.6411,67331.0
2022-07-21 10:30:00,141.71,142.26,141.65,142.15,107885.0,125.6677,126.1554,125.6145,126.0579,107885.0
2022-07-21 10:35:00,142.2,142.61,142.06,142.47,60107.0,126.1022,126.4658,125.9781,126.3416,60107.0
2022-07-21 10:40:00,142.52,142.94,142.39,142.93,59390.0,126.386,126.7584,126.2707,126.7496,59390.0
2022-07-21 10:45:00,142.92,143.16,142.79,143.0,42454.0,126.7407,126.9535,126.6254,126.8116,42454.0
2022-07-21 10:50:00,143.01,143.33,142.97,143.32,36129.0,126.8205,127.1043,126.785,127.0954,36129.0
2022-07-21 10:55:00,143.34,143.47,143.15,143.43,43655.0,127.1132,127.2284,126.9447,127.193,43655.0
2022-07-21 11:00:00,143.43,143.72,143.34,143.72,55440.0,127.193,127.4501,127.1132,127.4501,55440.0
2022-07-21 11:05:00,143.74,143.74,143.09,143.09,35513.0,127.4679,127.4679,126.8915,126.8915,35513.0
2022-07-21 11:10:00,143.2,143.2,142.9,142.96,53484.0,126.989,126.989,126.723,126.7762,53484.0
2022-07-21 11:15:00,142.97,143.36,142.97,143.22,108147.0,126.785,127.1309,126.785,127.0067,108147.0
2022-07-21 11:20:00,143.22,143.32,142.98,143.15,67754.0,127.0067,127.0954,126.7939,126.9447,67754.0
2022-07-21 11:25:00,143.16,143.65,143.04,143.65,30227.0,126.9535,127.3881,126.8471,127.3881,30227.0
2022-07-21 11:30:00,143.65,144.02,143.36,144.02,52818.0,127.3881,127.7162,127.1309,127.7162,52818.0
2022-07-21 11:35:00,144.02,144.27,143.85,143.85,39710.0,127.7162,127.9379,127.5654,127.5654,39710.0
2022-07-21 11:40:00,143.86,144.27,143.8,144.18,46613.0,127.5743,127.9379,127.5211,127.8581,46613.0
2022-07-21 11:45:00,144.2,144.46,144.14,144.15,35387.0,127.8758,128.1064,127.8226,127.8315,35387.0
2022-07-21 11:50:00,144.15,144.57,144.08,144.47,43300.0,127.8315,128.2039,127.7694,128.1152,43300.0
2022-07-21 11:55:00,144.48,144.58,144.33,144.41,25189.0,128.1241,128.2128,127.9911,128.062,25189.0
2022-07-21 12:00:00,144.38,144.44,144.15,144.42,43960.0,128.0354,128.0886,127.8315,128.0709,43960.0
2022-07-21 12:05:00,144.45,144.64,144.38,144.52,32803.0,128.0975,128.266,128.0354,128.1596,32803.0
2022-07-21 12:10:00,144.51,144.61,143.92,143.97,27767.0,128.1507,128.2394,127.6275,127.6718,27767.0
2022-07-21 12:15:00,143.97,144.26,143.93,144.23,17561.0,127.6718,127.929,127.6364,127.9024,17561.0
2022-07-21 12:20:00,144.25,144.32,144.0,144.32,27984.0,127.9201,127.9822,127.6984,127.9822,27984.0
2022-07-21 12:25:00,144.33,144.6,144.33,144.5,27125.0,127.9911,128.2305,127.9911,128.1418,27125.0
2022-07-21 12:30:00,144.53,144.62,144.46,144.52,31253.0,128.1684,128.2483,128.1064,128.1596,31253.0
2022-07-21 12:35:00,144.56,144.72,144.48,144.66,30277.0,128.195,128.3369,128.1241,128.2837,30277.0
2022-07-21 12:40:00,144.65,144.65,144.28,144.33,18771.0,128.2749,128.2749,127.9467,127.9911,18771.0
2022-07-21 12:45:00,144.31,144.46,144.21,144.46,17738.0,127.9734,128.1064,127.8847,128.1064,17738.0
2022-07-21 12:50:00,144.47,144.73,144.47,144.65,27586.0,128.1152,128.3458,128.1152,128.2749,27586.0
2022-07-21 12:55:00,144.64,145.0,144.63,144.88,45895.0,128.266,128.5852,128.2571,128.4788,45895.0
2022-07-21 13:00:00,144.9,144.92,144.5,144.61,31523.0,128.4966,128.5143,128.1418,128.2394,31523.0
2022-07-21 13:05:00,144.59,144.78,144.58,144.68,17607.0,128.2217,128.3901,128.2128,128.3015,17607.0
2022-07-21 13:10:00,144.67,144.77,144.53,144.6,18206.0,128.2926,128.3813,128.1684,128.2305,18206.0
2022-07-21 13:15:00,144.55,144.91,144.51,144.64,32485.0,128.1862,128.5054,128.1507,128.266,32485.0
2022-07-21 13:20:00,144.64,144.72,144.32,144.36,45475.0,128.266,128.3369,127.9822,128.0177,45475.0
2022-07-21 13:25:00,144.35,144.4,144.13,144.14,24925.0,128.0088,128.0532,127.8137,127.8226,24925.0
2022-07-21 13:30:00,144.1,144.14,143.72,143.75,38565.0,127.7871,127.8226,127.4501,127.4767,38565.0
2022-07-21 13:35:00,143.77,144.05,143.77,143.97,22614.0,127.4945,127.7428,127.4945,127.6718,22614.0
2022-07-21 13:40:00,143.97,144.26,143.96,144.2,17998.0,127.6718,127.929,127.663,127.8758,17998.0
2022-07-21 13:45:00,144.19,144.24,143.94,143.96,25556.0,127.8669,127.9113,127.6452,127.663,25556.0
2022-07-21 13:50:00,143.98,144.04,143.83,143.86,23428.0,127.6807,127.7339,127.5477,127.5743,23428.0
2022-07-21 13:55:00,143.83,143.97,143.79,143.91,15053.0,127.5477,127.6718,127.5122,127.6186,15053.0
2022-07-21 14:00:00,143.9,143.94,143.71,143.91,15304.0,127.6098,127.6452,127.4413,127.6186,15304.0
2022-07-21 14:05:00,143.93,143.95,143.76,143.83,20545.0,127.6364,127.6541,127.4856,127.5477,20545.0
2022-07-21 14:10:00,143.85,144.02,143.63,144.02,19558.0,127.5654,127.7162,127.3703,127.7162,19558.0
2022-07-21 14:15:00,144.01,144.16,143.93,144.03,35277.0,127.7073,127.8403,127.6364,127.725,35277.0
2022-07-21 14:20:00,144.02,144.02,143.89,143.94,13801.0,127.7162,127.7162,127.6009,127.6452,13801.0
2022-07-21 14:25:00,143.89,144.09,143.86,144.07,19219.0,127.6009,127.7783,127.5743,127.7605,19219.0
2022-07-21 14:30:00,144.07,144.16,143.94,143.95,15446.0,127.7605,127.8403,127.6452,127.6541,15446.0
2022-07-21 14:35:00,143.97,143.97,143.73,143.95,17754.0,127.6718,127.6718,127.459,127.6541,17754.0
2022-07-21 14:40:00,143.95,143.96,143.6,143.61,18743.0,127.6541,127.663,127.3437,127.3526,18743.0
2022-07-21 14:45:00,143.58,143.65,143.44,143.64,49653.0,127.326,127.3881,127.2018,127.3792,49653.0
2022-07-21 14:50:00,143.64,143.78,143.53,143.66,42062.0,127.3792,127.5033,127.2817,127.3969,42062.0
2022-07-21 14:55:00,143.67,143.93,143.66,143.9,33595.0,127.4058,127.6364,127.3969,127.6098,33595.0
2022-07-21 15:00:00,143.93,144.21,143.93,144.07,34788.0,127.6364,127.8847,127.6364,127.7605,34788.0
2022-07-21 15:05:00,144.02,144.35,143.97,144.3,36538.0,127.7162,128.0088,127.6718,127.9645,36538.0
2022-07-21 15:10:00,144.31,144.35,144.08,144.2,44567.0,127.9734,128.0088,127.7694,127.8758,44567.0
2022-07-21 15:15:00,144.19,144.38,144.13,144.36,39979.0,127.8669,128.0354,127.8137,128.0177,39979.0
2022-07-21 15:20:00,144.36,144.36,144.14,144.26,46837.0,128.0177,128.0177,127.8226,127.929,46837.0
2022-07-21 15:25:00,144.28,144.45,144.27,144.3,36401.0,127.9467,128.0975,127.9379,127.9645,36401.0
2022-07-21 15:30:00,144.3,144.41,144.19,144.37,38251.0,127.9645,128.062,127.8669,128.0266,38251.0
2022-07-21 15:35:00,144.39,144.59,144.35,144.43,54532.0,128.0443,128.2217,128.0088,128.0798,54532.0
2022-07-21 15:40:00,144.43,144.81,144.43,144.72,71905.0,128.0798,128.4167,128.0798,128.3369,71905.0
2022-07-21 15:45:00,144.71,144.95,144.67,144.86,80077.0,128.3281,128.5409,128.2926,128.4611,80077.0
2022-07-21 15:50:00,144.88,145.19,144.87,145.15,102788.0,128.4788,128.7537,128.47,128.7183,102788.0
2022-07-21 15:55:00,145.12,145.47,145.1,145.39,259018.0,128.6917,129.002,128.6739,128.9311,259018.0
2022-07-22 09:30:00,145.56,146.28,144.83,144.91,163684.0,129.0818,129.7203,128.4345,128.5054,163684.0
2022-07-22 09:35:00,144.92,146.04,144.45,145.87,101678.0,128.5143,129.5075,128.0975,129.3568,101678.0
2022-07-22 09:40:00,145.89,146.3,145.76,145.95,59993.0,129.3745,129.7381,129.2592,129.4277,59993.0
2022-07-22 09:45:00,145.99,146.13,144.72,145.22,80043.0,129.4632,129.5873,128.3369,128.7803,80043.0
2022-07-22 09:50:00,145.22,145.45,144.89,145.1,61130.0,128.7803,128.9843,128.4877,128.6739,61130.0
2022-07-22 09:55:00,145.05,145.19,144.55,144.57,63633.0,128.6296,128.7537,128.1862,128.2039,63633.0
2022-07-22 10:00:00,144.61,144.95,144.5,144.71,79167.0,128.2394,128.5409,128.1418,128.3281,79167.0
2022-07-22 10:05:00,144.73,145.03,144.47,144.67,61044.0,128.3458,128.6118,128.1152,128.2926,61044.0
2022-07-22 10:10:00,144.69,145.44,144.69,145.2,49166.0,128.3103,128.9754,128.3103,128.7626,49166.0
2022-07-22 10:15:00,145.25,145.54,145.18,145.33,52042.0,128.8069,129.0641,128.7449,128.8779,52042.0
2022-07-22 10:20:00,145.34,145.63,145.25,145.5,63518.0,128.8867,129.1439,128.8069,129.0286,63518.0
2022-07-22 10:25:00,145.48,145.51,145.14,145.38,50855.0,129.0109,129.0375,128.7094,128.9222,50855.0
2022-07-22 10:30:00,145.28,145.44,145.13,145.25,30876.0,128.8335,128.9754,128.7005,128.8069,30876.0
2022-07-22 10:35:00,145.27,145.41,144.91,144.99,43047.0,128.8247,128.9488,128.5054,128.5764,43047.0
2022-07-22 10:40:00,145.02,145.61,144.8,145.49,56765.0,128.603,129.1262,128.4079,129.0198,56765.0
2022-07-22 10:45:00,145.52,145.73,145.37,145.47,38564.0,129.0464,129.2326,128.9134,129.002,38564.0
2022-07-22 10:50:00,145.45,145.69,145.44,145.56,28006.0,128.9843,129.1971,128.9754,129.0818,28006.0
2022-07-22 10:55:00,145.57,145.81,145.35,145.71,48576.0,129.0907,129.3035,128.8956,129.2149,48576.0
2022-07-22 11:00:00,145.69,145.77,145.3,145.36,34573.0,129.1971,129.2681,128.8513,128.9045,34573.0
2022-07-22 11:05:00,145.32,145.66,145.3,145.49,29771.0,128.869,129.1705,128.8513,129.0198,29771.0
2022-07-22 11:10:00,145.47,145.68,145.36,145.56,32051.0,129.002,129.1883,128.9045,129.0818,32051.0
2022-07-22 11:15:00,145.56,145.58,145.22,145.31,26785.0,129.0818,129.0996,128.7803,128.8601,26785.0
2022-07-22 11:20:00,145.31,145.44,145.16,145.3,51546.0,128.8601,128.9754,128.7271,128.8513,51546.0
2022-07-22 11:25:00,145.3,145.49,145.23,145.24,25252.0,128.8513,129.0198,128.7892,128.7981,25252.0
2022-07-22 11:30:00,145.23,145.41,144.98,145.0,43597.0,128.7892,128.9488,128.5675,128.5852,43597.0
2022-07-22 11:35:00,145.03,145.28,144.87,145.18,64447.0,128.6118,128.8335,128.47,128.7449,64447.0
2022-07-22 11:40:00,145.16,145.17,144.77,144.97,49029.0,128.7271,128.736,128.3813,128.5586,49029.0
2022-07-22 11:45:00,144.94,145.04,144.84,145.02,52054.0,128.532,128.6207,128.4434,128.603,52054.0
2022-07-22 11:50:00,144.98,145.24,144.98,145.01,43817.0,128.5675,128.7981,128.5675,128.5941,43817.0
2022-07-22 11:55:00,144.99,145.18,144.89,145.18,35879.0,128.5764,128.7449,128.4877,128.7449,35879.0
2022-07-22 12:00:00,145.2,145.33,145.12,145.23,32844.0,128.7626,128.8779,128.6917,128.7892,32844.0
2022-07-22 12:05:00,145.22,145.3,145.01,145.17,28670.0,128.7803,128.8513,128.5941,128.736,28670.0
2022-07-22 12:10:00,145.17,145.28,145.07,145.28,30748.0,128.736,128.8335,128.6473,128.8335,30748.0
2022-07-22 12:15:00,145.26,145.69,145.26,145.6,64676.0,128.8158,129.1971,128.8158,129.1173,64676.0
2022-07-22 12:20:00,145.58,145.58,145.4,145.43,33035.0,129.0996,129.0996,128.94,128.9666,33035.0
2022-07-22 12:25:00,145.44,145.48,145.18,145.32,70364.0,128.9754,129.0109,128.7449,128.869,70364.0
2022-07-22 12:30:00,145.32,145.6,145.23,145.58,33730.0,128.869,129.1173,128.7892,129.0996,33730.0
2022-07-22 12:35:00,145.59,145.59,145.33,145.33,23712.0,129.1084,129.1084,128.8779,128.8779,23712.0
2022-07-22 12:40:00,145.35,145.49,145.24,145.33,16094.0,128.8956,129.0198,128.7981,128.8779,16094.0
2022-07-22 12:45:00,145.32,145.33,145.19,145.2,42869.0,128.869,128.8779,128.7537,128.7626,42869.0
2022-07-22 12:50:00,145.19,145.38,145.16,145.34,34274.0,128.7537,128.9222,128.7271,128.8867,34274.0
2022-07-22 12:55:00,145.31,145.35,145.1,145.17,21186.0,128.8601,128.8956,128.6739,128.736,21186.0
2022-07-22 13:00:00,145.14,145.18,144.94,144.94,72539.0,128.7094,128.7449,128.532,128.532,72539.0
2022-07-22 13:05:00,144.85,145.21,144.85,145.21,28910.0,128.4522,128.7715,128.4522,128.7715,28910.0
2022-07-22 13:10:00,145.18,145.19,144.98,145.0,46851.0,128.7449,128.7537,128.5675,128.5852,46851.0
2022-07-22 13:15:00,144.99,145.18,144.91,144.93,58882.0,128.5764,128.7449,128.5054,128.5232,58882.0
2022-07-22 13:20:00,144.92,145.0,144.67,144.68,57602.0,128.5143,128.5852,128.2926,128.3015,57602.0
2022-07-22 13:25:00,144.66,144.84,144.52,144.8,47961.0,128.2837,128.4434,128.1596,128.4079,47961.0
2022-07-22 13:30:00,144.78,144.81,144.51,144.65,48328.0,128.3901,128.4167,128.1507,128.2749,48328.0
2022-07-22 13:35:00,144.64,144.66,144.39,144.55,33874.0,128.266,128.2837,128.0443,128.1862,33874.0
2022-07-22 13:40:00,144.57,144.57,144.3,144.46,22867.0,128.2039,128.2039,127.9645,128.1064,22867.0
2022-07-22 13:45:00,144.45,144.49,144.21,144.35,17549.0,128.0975,128.133,127.8847,128.0088,17549.0
2022-07-22 13:50:00,144.35,144.42,144.21,144.3,48734.0,128.0088,128.0709,127.8847,127.9645,48734.0
2022-07-22 13:55:00,144.31,144.53,144.26,144.49,22824.0,127.9734,128.1684,127.929,128.133,22824.0
2022-07-22 14:00:00,144.5,144.5,144.02,144.13,41871.0,128.1418,128.1418,127.7162,127.8137,41871.0
2022-07-22 14:05:00,144.15,144.19,143.79,143.81,34497.0,127.8315,127.8669,127.5122,127.53,34497.0
2022-07-22 14:10:00,143.81,143.84,143.42,143.5,69460.0,127.53,127.5566,127.1841,127.255,69460.0
2022-07-22 14:15:00,143.5,144.07,143.49,144.05,38509.0,127.255,127.7605,127.2462,127.7428,38509.0
2022-07-22 14:20:00,144.04,144.11,143.95,144.03,30266.0,127.7339,127.796,127.6541,127.725,30266.0
2022-07-22 14:25:00,144.02,144.2,143.89,144.14,43083.0,127.7162,127.8758,127.6009,127.8226,43083.0
2022-07-22 14:30:00,144.12,144.27,143.99,144.11,33969.0,127.8049,127.9379,127.6896,127.796,33969.0
2022-07-22 14:35:00,144.15,144.32,144.12,144.28,18553.0,127.8315,127.9822,127.8049,127.9467,18553.0
2022-07-22 14:40:00,144.27,144.33,144.09,144.12,17862.0,127.9379,127.9911,127.7783,127.8049,17862.0
2022-07-22 14:45:00,144.1,144.24,144.1,144.22,36954.0,127.7871,127.9113,127.7871,127.8935,36954.0
2022-07-22 14:50:00,144.26,144.34,144.15,144.28,51204.0,127.929,128.0,127.8315,127.9467,51204.0
2022-07-22 14:55:00,144.27,144.39,144.24,144.26,31310.0,127.9379,128.0443,127.9113,127.929,31310.0
2022-07-22 15:00:00,144.24,144.25,144.1,144.18,23770.0,127.9113,127.9201,127.7871,127.8581,23770.0
2022-07-22 15:05:00,144.15,144.32,144.13,144.22,21035.0,127.8315,127.9822,127.8137,127.8935,21035.0
2022-07-22 15:10:00,144.22,144.65,144.16,144.64,62756.0,127.8935,128.2749,127.8403,128.266,62756.0
2022-07-22 15:15:00,144.64,144.65,144.34,144.47,30768.0,128.266,128.2749,128.0,128.1152,30768.0
2022-07-22 15:20:00,144.45,144.59,144.44,144.54,24688.0,128.0975,128.2217,128.0886,128.1773,24688.0
2022-07-22 15:25:00,144.53,144.53,144.22,144.37,35117.0,128.1684,128.1684,127.8935,128.0266,35117.0
2022-07-22 15:30:00,144.39,144.5,144.17,144.17,25307.0,128.0443,128.1418,127.8492,127.8492,25307.0
2022-07-22 15:35:00,144.18,144.21,143.96,144.0,28792.0,127.8581,127.8847,127.663,127.6984,28792.0
2022-07-22 15:40:00,144.0,144.27,143.97,144.22,32467.0,127.6984,127.9379,127.6718,127.8935,32467.0
2022-07-22 15:45:00,144.23,144.28,143.94,144.01,65455.0,127.9024,127.9467,127.6452,127.7073,65455.0
2022-07-22 15:50:00,144.03,144.14,143.9,144.06,88727.0,127.725,127.8226,127.6098,127.7517,88727.0
2022-07-22 15:55:00,144.06,144.3,143.94,144.25,231243.0,127.7517,127.9645,127.6452,127.9201,231243.0
2022-07-25 09:30:00,145.7,145.92,144.19,144.31,159831.0,129.206,129.4011,127.8669,127.9734,159831.0
2022-07-25 09:35:00,144.2,145.36,144.18,145.34,79964.0,127.8758,128.9045,127.8581,128.8867,79964.0
2022-07-25 09:40:00,145.32,145.75,145.29,145.58,60090.0,128.869,129.2503,128.8424,129.0996,60090.0
2022-07-25 09:45:00,145.6,145.73,144.95,145.09,52129.0,129.1173,129.2326,128.5409,128.6651,52129.0
2022-07-25 09:50:00,145.05,145.41,144.95,145.32,28188.0,128.6296,128.9488,128.5409,128.869,28188.0
2022-07-25 09:55:00,145.31,145.5,145.02,145.05,28926.0,128.8601,129.0286,128.603,128.6296,28926.0
2022-07-25 10:00:00,145.1,145.64,144.94,145.49,41657.0,128.6739,129.1528,128.532,129.0198,41657.0
2022-07-25 10:05:00,145.44,145.44,144.86,145.22,66164.0,128.9754,128.9754,128.4611,128.7803,66164.0
2022-07-25 10:10:00,145.16,145.59,145.09,145.37,29016.0,128.7271,129.1084,128.6651,128.9134,29016.0
2022-07-25 10:15:00,145.3,145.41,145.03,145.27,27718.0,128.8513,128.9488,128.6118,128.8247,27718.0
2022-07-25 10:20:00,145.33,145.79,145.29,145.77,42794.0,128.8779,129.2858,128.8424,129.2681,42794.0
2022-07-25 10:25:00,145.8,145.97,145.43,145.65,41930.0,129.2947,129.4454,128.9666,129.1617,41930.0
2022-07-25 10:30:00,145.59,145.73,145.35,145.47,34839.0,129.1084,129.2326,128.8956,129.002,34839.0
2022-07-25 10:35:00,145.46,145.66,145.21,145.27,34656.0,128.9932,129.1705,128.7715,128.8247,34656.0
2022-07-25 10:40:00,145.24,145.86,145.22,145.84,40005.0,128.7981,129.3479,128.7803,129.3301,40005.0
2022-07-25 10:45:00,145.82,146.42,145.82,146.31,65786.0,129.3124,129.8445,129.3124,129.7469,65786.0
2022-07-25 10:50:00,146.32,146.54,146.2,146.29,37088.0,129.7558,129.9509,129.6494,129.7292,37088.0
2022-07-25 10:55:00,146.3,146.38,146.14,146.3,38763.0,129.7381,129.809,129.5962,129.7381,38763.0
2022-07-25 11:00:00,146.36,147.06,146.3,146.85,99927.0,129.7913,130.412,129.7381,130.2258,99927.0
2022-07-25 11:05:00,146.84,146.98,146.77,146.93,48025.0,130.2169,130.3411,130.1549,130.2968,48025.0
2022-07-25 11:10:00,146.86,147.03,146.8,146.92,39484.0,130.2347,130.3854,130.1815,130.2879,39484.0
2022-07-25 11:15:00,146.87,147.29,146.82,147.27,28919.0,130.2435,130.616,130.1992,130.5983,28919.0
2022-07-25 11:20:00,147.3,147.89,147.3,147.89,76527.0,130.6249,131.1481,130.6249,131.1481,76527.0
2022-07-25 11:25:00,147.89,147.99,147.7,147.91,77925.0,131.1481,131.2368,130.9796,131.1658,77925.0
2022-07-25 11:30:00,147.87,147.94,147.76,147.84,61650.0,131.1303,131.1924,131.0328,131.1037,61650.0
2022-07-25 11:35:00,147.84,148.32,147.84,148.21,48626.0,131.1037,131.5294,131.1037,131.4318,48626.0
2022-07-25 11:40:00,148.2,148.27,148.03,148.13,29846.0,131.423,131.4851,131.2722,131.3609,29846.0
2022-07-25 11:45:00,148.16,148.39,148.02,148.28,28383.0,131.3875,131.5915,131.2634,131.4939,28383.0
2022-07-25 11:50:00,148.28,148.34,148.18,148.28,29666.0,131.4939,131.5471,131.4052,131.4939,29666.0
2022-07-25 11:55:00,148.3,148.31,147.99,148.1,30218.0,131.5117,131.5205,131.2368,131.3343,30218.0
2022-07-25 12:00:00,148.09,148.22,148.03,148.14,36231.0,131.3254,131.4407,131.2722,131.3698,36231.0
2022-07-25 12:05:00,148.19,148.29,148.11,148.17,16572.0,131.4141,131.5028,131.3432,131.3964,16572.0
2022-07-25 12:10:00,148.16,148.24,147.71,147.8,39601.0,131.3875,131.4585,130.9885,131.0683,39601.0
2022-07-25 12:15:00,147.85,147.9,147.63,147.64,23681.0,131.1126,131.1569,130.9175,130.9264,23681.0
2022-07-25 12:20:00,147.64,147.71,147.44,147.46,26254.0,130.9264,130.9885,130.749,130.7668,26254.0
2022-07-25 12:25:00,147.45,147.74,147.45,147.63,21742.0,130.7579,131.0151,130.7579,130.9175,21742.0
2022-07-25 12:30:00,147.62,147.86,147.62,147.86,18225.0,130.9086,131.1215,130.9086,131.1215,18225.0
2022-07-25 12:35:00,147.86,147.97,147.8,147.88,28522.0,131.1215,131.219,131.0683,131.1392,28522.0
2022-07-25 12:40:00,147.91,148.02,147.79,147.85,28198.0,131.1658,131.2634,131.0594,131.1126,28198.0
2022-07-25 12:45:00,147.84,148.02,147.81,147.85,24541.0,131.1037,131.2634,131.0771,131.1126,24541.0
2022-07-25 12:50:00,147.84,148.06,147.74,148.06,29980.0,131.1037,131.2988,131.0151,131.2988,29980.0
2022-07-25 12:55:00,148.06,148.28,148.05,148.11,43998.0,131.2988,131.4939,131.29,131.3432,43998.0
2022-07-25 13:00:00,148.11,148.17,148.04,148.16,38688.0,131.3432,131.3964,131.2811,131.3875,38688.0
2022-07-25 13:05:00,148.15,148.35,148.14,148.35,40074.0,131.3786,131.556,131.3698,131.556,40074.0
2022-07-25 13:10:00,148.33,148.58,148.32,148.48,54845.0,131.5383,131.76,131.5294,131.6713,54845.0
2022-07-25 13:15:00,148.5,148.5,148.3,148.31,36983.0,131.689,131.689,131.5117,131.5205,36983.0
2022-07-25 13:20:00,148.3,148.33,148.2,148.23,44346.0,131.5117,131.5383,131.423,131.4496,44346.0
2022-07-25 13:25:00,148.25,148.34,148.12,148.33,28789.0,131.4673,131.5471,131.352,131.5383,28789.0
2022-07-25 13:30:00,148.35,148.38,148.08,148.08,24917.0,131.556,131.5826,131.3166,131.3166,24917.0
2022-07-25 13:35:00,148.12,148.2,147.97,148.06,22027.0,131.352,131.423,131.219,131.2988,22027.0
2022-07-25 13:40:00,148.08,148.12,147.92,148.09,35435.0,131.3166,131.352,131.1747,131.3254,35435.0
2022-07-25 13:45:00,148.07,148.2,148.06,148.1,21392.0,131.3077,131.423,131.2988,131.3343,21392.0
2022-07-25 13:50:00,148.11,148.15,147.83,147.89,26725.0,131.3432,131.3786,131.0949,131.1481,26725.0
2022-07-25 13:55:00,147.89,147.97,147.86,147.91,22340.0,131.1481,131.219,131.1215,131.1658,22340.0
2022-07-25 14:00:00,147.89,147.97,147.78,147.91,19130.0,131.1481,131.219,131.0505,131.1658,19130.0
2022-07-25 14:05:00,147.9,148.14,147.9,148.05,61227.0,131.1569,131.3698,131.1569,131.29,61227.0
2022-07-25 14:10:00,148.05,148.28,148.05,148.28,30224.0,131.29,131.4939,131.29,131.4939,30224.0
2022-07-25 14:15:00,148.25,148.32,148.11,148.2,21061.0,131.4673,131.5294,131.3432,131.423,21061.0
2022-07-25 14:20:00,148.17,148.26,148.02,148.26,31610.0,131.3964,131.4762,131.2634,131.4762,31610.0
2022-07-25 14:25:00,148.27,148.38,148.08,148.32,19338.0,131.4851,131.5826,131.3166,131.5294,19338.0
2022-07-25 14:30:00,148.3,148.31,148.1,148.23,22392.0,131.5117,131.5205,131.3343,131.4496,22392.0
2022-07-25 14:35:00,148.23,148.54,148.21,148.46,40931.0,131.4496,131.7245,131.4318,131.6535,40931.0
2022-07-25 14:40:00,148.47,148.53,148.27,148.32,29776.0,131.6624,131.7156,131.4851,131.5294,29776.0
2022-07-25 14:45:00,148.33,148.35,148.06,148.19,36470.0,131.5383,131.556,131.2988,131.4141,36470.0
2022-07-25 14:50:00,148.2,148.22,148.02,148.17,36771.0,131.423,131.4407,131.2634,131.3964,36771.0
2022-07-25 14:55:00,148.16,148.27,148.11,148.25,39441.0,131.3875,131.4851,131.3432,131.4673,39441.0
2022-07-25 15:00:00,148.25,148.35,148.17,148.25,48110.0,131.4673,131.556,131.3964,131.4673,48110.0
2022-07-25 15:05:00,148.23,148.4,148.19,148.4,50315.0,131.4496,131.6003,131.4141,131.6003,50315.0
2022-07-25 15:10:00,148.41,148.5,148.25,148.33,47806.0,131.6092,131.689,131.4673,131.5383,47806.0
2022-07-25 15:15:00,148.34,148.34,148.05,148.16,43403.0,131.5471,131.5471,131.29,131.3875,43403.0
2022-07-25 15:20:00,148.15,148.38,148.11,148.22,54618.0,131.3786,131.5826,131.3432,131.4407,54618.0
2022-07-25 15:25:00,148.23,148.24,147.89,147.95,49269.0,131.4496,131.4585,131.1481,131.2013,49269.0
2022-07-25 15:30:00,147.93,148.02,147.75,147.97,52435.0,131.1835,131.2634,131.0239,131.219,52435.0
2022-07-25 15:35:00,147.99,148.31,147.97,148.24,57486.0,131.2368,131.5205,131.219,131.4585,57486.0
2022-07-25 15:40:00,148.23,148.39,148.03,148.13,69881.0,131.4496,131.5915,131.2722,131.3609,69881.0
2022-07-25 15:45:00,148.14,148.3,148.05,148.16,112788.0,131.3698,131.5117,131.29,131.3875,112788.0
2022-07-25 15:50:00,148.14,148.48,148.12,148.32,106526.0,131.3698,131.6713,131.352,131.5294,106526.0
2022-07-25 15:55:00,148.3,148.61,148.23,148.47,245759.0,131.5117,131.7866,131.4496,131.6624,245759.0
2022-07-26 09:30:00,149.5,150.26,148.92,149.24,330797.0,132.5758,133.2498,132.0615,132.3452,330797.0
2022-07-26 09:35:00,149.42,150.57,149.22,150.57,103131.0,132.5049,133.5247,132.3275,133.5247,103131.0
2022-07-26 09:40:00,150.57,150.68,149.86,150.0,125019.0,133.5247,133.6222,132.8951,133.0192,125019.0
2022-07-26 09:45:00,150.01,150.05,149.63,149.83,43563.0,133.0281,133.0636,132.6911,132.8685,43563.0
2022-07-26 09:50:00,149.81,150.22,149.54,149.54,49102.0,132.8507,133.2143,132.6113,132.6113,49102.0
2022-07-26 09:55:00,149.55,149.7,149.32,149.68,65435.0,132.6202,132.7532,132.4162,132.7354,65435.0
2022-07-26 10:00:00,149.62,149.76,148.96,148.98,73204.0,132.6822,132.8064,132.0969,132.1147,73204.0
2022-07-26 10:05:00,148.97,149.1,148.74,148.86,54757.0,132.1058,132.2211,131.9019,132.0083,54757.0
2022-07-26 10:10:00,148.85,148.93,148.27,148.33,48932.0,131.9994,132.0703,131.4851,131.5383,48932.0
2022-07-26 10:15:00,148.37,148.81,148.3,148.69,45187.0,131.5737,131.9639,131.5117,131.8575,45187.0
2022-07-26 10:20:00,148.67,148.73,148.33,148.47,32581.0,131.8398,131.893,131.5383,131.6624,32581.0
2022-07-26 10:25:00,148.42,148.89,148.36,148.84,32340.0,131.6181,132.0349,131.5649,131.9905,32340.0
2022-07-26 10:30:00,148.89,148.97,148.51,148.66,37826.0,132.0349,132.1058,131.6979,131.8309,37826.0
2022-07-26 10:35:00,148.69,148.78,148.52,148.65,24660.0,131.8575,131.9373,131.7068,131.822,24660.0
2022-07-26 10:40:00,148.65,148.89,148.55,148.87,20445.0,131.822,132.0349,131.7334,132.0171,20445.0
2022-07-26 10:45:00,148.88,148.99,148.65,148.69,35724.0,132.026,132.1235,131.822,131.8575,35724.0
2022-07-26 10:50:00,148.71,148.73,148.36,148.36,38394.0,131.8752,131.893,131.5649,131.5649,38394.0
2022-07-26 10:55:00,148.36,148.73,148.14,148.67,60657.0,131.5649,131.893,131.3698,131.8398,60657.0
2022-07-26 11:00:00,148.67,148.78,148.25,148.25,36551.0,131.8398,131.9373,131.4673,131.4673,36551.0
2022-07-26 11:05:00,148.22,148.22,147.56,147.61,78987.0,131.4407,131.4407,130.8554,130.8998,78987.0
2022-07-26 11:10:00,147.61,147.78,147.36,147.49,70988.0,130.8998,131.0505,130.6781,130.7934,70988.0
2022-07-26 11:15:00,147.5,147.66,147.34,147.46,39732.0,130.8022,130.9441,130.6603,130.7668,39732.0
2022-07-26 11:20:00,147.51,147.54,147.25,147.31,36834.0,130.8111,130.8377,130.5805,130.6337,36834.0
2022-07-26 11:25:00,147.31,147.53,147.2,147.42,34959.0,130.6337,130.8288,130.5362,130.7313,34959.0
2022-07-26 11:30:00,147.42,147.5,147.04,147.29,36146.0,130.7313,130.8022,130.3943,130.616,36146.0
2022-07-26 11:35:00,147.29,147.3,146.92,147.01,29817.0,130.616,130.6249,130.2879,130.3677,29817.0
2022-07-26 11:40:00,147.03,147.35,147.0,147.28,29783.0,130.3854,130.6692,130.3588,130.6071,29783.0
2022-07-26 11:45:00,147.26,147.28,146.96,147.01,21142.0,130.5894,130.6071,130.3234,130.3677,21142.0
2022-07-26 11:50:00,147.0,147.04,146.78,146.93,28114.0,130.3588,130.3943,130.1637,130.2968,28114.0
2022-07-26 11:55:00,146.93,147.36,146.9,147.14,25016.0,130.2968,130.6781,130.2701,130.483,25016.0
2022-07-26 12:00:00,147.13,147.15,146.99,147.09,18383.0,130.4741,130.4918,130.35,130.4386,18383.0
2022-07-26 12:05:00,147.11,147.14,146.91,146.94,50064.0,130.4564,130.483,130.279,130.3056,50064.0
2022-07-26 12:10:00,146.92,146.97,146.68,146.8,38428.0,130.2879,130.3322,130.0751,130.1815,38428.0
2022-07-26 12:15:00,146.79,147.19,146.77,147.0,38138.0,130.1726,130.5273,130.1549,130.3588,38138.0
2022-07-26 12:20:00,146.95,146.95,146.67,146.86,30178.0,130.3145,130.3145,130.0662,130.2347,30178.0
2022-07-26 12:25:00,146.86,146.92,146.55,146.83,44908.0,130.2347,130.2879,129.9598,130.2081,44908.0
2022-07-26 12:30:00,146.83,147.19,146.8,147.12,48494.0,130.2081,130.5273,130.1815,130.4652,48494.0
2022-07-26 12:35:00,147.09,147.12,146.83,146.95,35124.0,130.4386,130.4652,130.2081,130.3145,35124.0
2022-07-26 12:40:00,146.94,147.08,146.85,147.06,23328.0,130.3056,130.4298,130.2258,130.412,23328.0
2022-07-26 12:45:00,147.08,147.41,147.01,147.36,46604.0,130.4298,130.7224,130.3677,130.6781,46604.0
2022-07-26 12:50:00,147.36,147.48,147.28,147.38,34883.0,130.6781,130.7845,130.6071,130.6958,34883.0
2022-07-26 12:55:00,147.34,147.35,147.19,147.2,33612.0,130.6603,130.6692,130.5273,130.5362,33612.0
2022-07-26 13:00:00,147.2,147.38,147.14,147.36,21833.0,130.5362,130.6958,130.483,130.6781,21833.0
2022-07-26 13:05:00,147.39,147.47,147.22,147.47,41645.0,130.7047,130.7756,130.5539,130.7756,41645.0
2022-07-26 13:10:00,147.44,147.61,147.35,147.35,27452.0,130.749,130.8998,130.6692,130.6692,27452.0
2022-07-26 13:15:00,147.37,147.59,147.29,147.56,37973.0,130.6869,130.882,130.616,130.8554,37973.0
2022-07-26 13:20:00,147.56,147.75,147.4,147.63,30494.0,130.8554,131.0239,130.7135,130.9175,30494.0
2022-07-26 13:25:00,147.63,147.83,147.55,147.78,28714.0,130.9175,131.0949,130.8466,131.0505,28714.0
2022-07-26 13:30:00,147.81,147.85,147.66,147.75,22783.0,131.0771,131.1126,130.9441,131.0239,22783.0
2022-07-26 13:35:00,147.73,147.96,147.73,147.79,20095.0,131.0062,131.2102,131.0062,131.0594,20095.0
2022-07-26 13:40:00,147.82,147.91,147.69,147.77,20756.0,131.086,131.1658,130.9707,131.0417,20756.0
2022-07-26 13:45:00,147.78,147.8,147.58,147.65,22342.0,131.0505,131.0683,130.8732,130.9352,22342.0
2022-07-26 13:50:00,147.65,147.79,147.59,147.75,21001.0,130.9352,131.0594,130.882,131.0239,21001.0
2022-07-26 13:55:00,147.73,147.74,147.46,147.59,36602.0,131.0062,131.0151,130.7668,130.882,36602.0
2022-07-26 14:00:00,147.54,147.91,147.54,147.91,25838.0,130.8377,131.1658,130.8377,131.1658,25838.0
2022-07-26 14:05:00,147.91,147.94,147.54,147.59,36347.0,131.1658,131.1924,130.8377,130.882,36347.0
2022-07-26 14:10:00,147.61,147.69,147.53,147.61,26704.0,130.8998,130.9707,130.8288,130.8998,26704.0
2022-07-26 14:15:00,147.61,147.62,147.2,147.26,39430.0,130.8998,130.9086,130.5362,130.5894,39430.0
2022-07-26 14:20:00,147.29,147.29,147.12,147.15,21384.0,130.616,130.616,130.4652,130.4918,21384.0
2022-07-26 14:25:00,147.16,147.16,146.98,146.98,36577.0,130.5007,130.5007,130.3411,130.3411,36577.0
2022-07-26 14:30:00,146.97,147.07,146.91,146.91,29038.0,130.3322,130.4209,130.279,130.279,29038.0
2022-07-26 14:35:00,146.92,147.01,146.77,146.78,65495.0,130.2879,130.3677,130.1549,130.1637,65495.0
2022-07-26 14:40:00,146.79,146.83,146.72,146.75,27795.0,130.1726,130.2081,130.1105,130.1371,27795.0
2022-07-26 14:45:00,146.75,146.81,146.53,146.61,19751.0,130.1371,130.1903,129.942,130.013,19751.0
2022-07-26 14:50:00,146.63,146.72,146.59,146.63,27305.0,130.0307,130.1105,129.9952,130.0307,27305.0
2022-07-26 14:55:00,146.63,146.92,146.58,146.87,27538.0,130.0307,130.2879,129.9864,130.2435,27538.0
2022-07-26 15:00:00,146.89,147.09,146.78,146.94,32947.0,130.2613,130.4386,130.1637,130.3056,32947.0
2022-07-26 15:05:00,146.95,146.99,146.73,146.81,25186.0,130.3145,130.35,130.1194,130.1903,25186.0
2022-07-26 15:10:00,146.81,147.11,146.71,147.01,38729.0,130.1903,130.4564,130.1017,130.3677,38729.0
2022-07-26 15:15:00,147.0,147.18,146.87,147.06,49219.0,130.3588,130.5185,130.2435,130.412,49219.0
2022-07-26 15:20:00,147.08,147.19,147.05,147.14,34216.0,130.4298,130.5273,130.4032,130.483,34216.0
2022-07-26 15:25:00,147.1,147.26,147.07,147.25,32688.0,130.4475,130.5894,130.4209,130.5805,32688.0
2022-07-26 15:30:00,147.26,147.28,147.13,147.25,43724.0,130.5894,130.6071,130.4741,130.5805,43724.0
2022-07-26 15:35:00,147.27,147.35,147.2,147.33,46946.0,130.5983,130.6692,130.5362,130.6515,46946.0
2022-07-26 15:40:00,147.32,147.35,147.11,147.24,60384.0,130.6426,130.6692,130.4564,130.5717,60384.0
2022-07-26 15:45:00,147.27,147.53,147.18,147.53,59743.0,130.5983,130.8288,130.5185,130.8288,59743.0
2022-07-26 15:50:00,147.52,147.61,147.31,147.59,105773.0,130.82,130.8998,130.6337,130.882,105773.0
2022-07-26 15:55:00,147.61,147.68,147.25,147.25,245797.0,130.8998,130.9618,130.5805,130.5805,245797.0
2022-07-27 09:30:00,148.34,148.88,147.74,148.25,163315.0,131.5471,132.026,131.0151,131.4673,163315.0
2022-07-27 09:35:00,148.26,148.86,148.1,148.24,66922.0,131.4762,132.0083,131.3343,131.4585,66922.0
2022-07-27 09:40:00,148.22,148.35,147.65,148.06,51520.0,131.4407,131.556,130.9352,131.2988,51520.0
2022-07-27 09:45:00,147.95,148.29,147.51,147.98,60623.0,131.2013,131.5028,130.8111,131.2279,60623.0
2022-07-27 09:50:00,147.94,148.15,147.58,148.06,24822.0,131.1924,131.3786,130.8732,131.2988,24822.0
2022-07-27 09:55:00,148.09,148.22,147.58,147.59,35618.0,131.3254,131.4407,130.8732,130.882,35618.0
2022-07-27 10:00:00,147.59,147.65,147.24,147.4,41549.0,130.882,130.9352,130.5717,130.7135,41549.0
2022-07-27 10:05:00,147.42,147.51,146.66,146.89,52098.0,130.7313,130.8111,130.0573,130.2613,52098.0
2022-07-27 10:10:00,146.89,147.31,146.87,147.31,22996.0,130.2613,130.6337,130.2435,130.6337,22996.0
2022-07-27 10:15:00,147.35,147.69,147.33,147.54,33888.0,130.6692,130.9707,130.6515,130.8377,33888.0
2022-07-27 10:20:00,147.56,147.68,147.3,147.5,32266.0,130.8554,130.9618,130.6249,130.8022,32266.0
2022-07-27 10:25:00,147.54,147.68,147.41,147.43,13884.0,130.8377,130.9618,130.7224,130.7401,13884.0
2022-07-27 10:30:00,147.46,147.95,147.46,147.9,42964.0,130.7668,131.2013,130.7668,131.1569,42964.0
2022-07-27 10:35:00,147.94,148.3,147.92,148.19,28839.0,131.1924,131.5117,131.1747,131.4141,28839.0
2022-07-27 10:40:00,148.19,148.3,147.99,148.3,38725.0,131.4141,131.5117,131.2368,131.5117,38725.0
2022-07-27 10:45:00,148.36,148.48,148.26,148.35,32866.0,131.5649,131.6713,131.4762,131.556,32866.0
2022-07-27 10:50:00,148.39,148.94,148.39,148.83,66563.0,131.5915,132.0792,131.5915,131.9817,66563.0
2022-07-27 10:55:00,148.78,149.03,148.77,148.9,53414.0,131.9373,132.159,131.9285,132.0437,53414.0
2022-07-27 11:00:00,148.92,149.05,148.79,148.9,31282.0,132.0615,132.1768,131.9462,132.0437,31282.0
2022-07-27 11:05:00,148.9,148.94,148.56,148.6,36546.0,132.0437,132.0792,131.7422,131.7777,36546.0
2022-07-27 11:10:00,148.61,148.7,148.44,148.48,32884.0,131.7866,131.8664,131.6358,131.6713,32884.0
2022-07-27 11:15:00,148.53,148.58,148.38,148.54,23543.0,131.7156,131.76,131.5826,131.7245,23543.0
2022-07-27 11:20:00,148.55,148.81,148.51,148.58,44292.0,131.7334,131.9639,131.6979,131.76,44292.0
2022-07-27 11:25:00,148.58,148.68,148.49,148.52,20768.0,131.76,131.8486,131.6802,131.7068,20768.0
2022-07-27 11:30:00,148.54,148.63,148.32,148.38,25071.0,131.7245,131.8043,131.5294,131.5826,25071.0
2022-07-27 11:35:00,148.38,148.46,148.27,148.27,12494.0,131.5826,131.6535,131.4851,131.4851,12494.0
2022-07-27 11:40:00,148.28,148.57,148.27,148.55,13446.0,131.4939,131.7511,131.4851,131.7334,13446.0
2022-07-27 11:45:00,148.6,148.74,148.5,148.68,18903.0,131.7777,131.9019,131.689,131.8486,18903.0
2022-07-27 11:50:00,148.69,148.8,148.44,148.44,29156.0,131.8575,131.9551,131.6358,131.6358,29156.0
2022-07-27 11:55:00,148.43,148.61,148.36,148.47,24045.0,131.6269,131.7866,131.5649,131.6624,24045.0
2022-07-27 12:00:00,148.48,148.58,148.4,148.43,15101.0,131.6713,131.76,131.6003,131.6269,15101.0
2022-07-27 12:05:00,148.43,148.56,148.29,148.48,47403.0,131.6269,131.7422,131.5028,131.6713,47403.0
2022-07-27 12:10:00,148.51,148.51,148.25,148.25,16713.0,131.6979,131.6979,131.4673,131.4673,16713.0
2022-07-27 12:15:00,148.22,148.24,148.07,148.12,18603.0,131.4407,131.4585,131.3077,131.352,18603.0
2022-07-27 12:20:00,148.12,148.17,148.0,148.0,28195.0,131.352,131.3964,131.2456,131.2456,28195.0
2022-07-27 12:25:00,148.01,148.04,147.86,147.97,29988.0,131.2545,131.2811,131.1215,131.219,29988.0
2022-07-27 12:30:00,147.95,147.97,147.69,147.7,62476.0,131.2013,131.219,130.9707,130.9796,62476.0
2022-07-27 12:35:00,147.71,147.86,147.64,147.84,19012.0,130.9885,131.1215,130.9264,131.1037,19012.0
2022-07-27 12:40:00,147.82,148.1,147.82,148.06,38050.0,131.086,131.3343,131.086,131.2988,38050.0
2022-07-27 12:45:00,148.11,148.31,148.09,148.17,24642.0,131.3432,131.5205,131.3254,131.3964,24642.0
2022-07-27 12:50:00,148.17,148.31,148.11,148.24,20221.0,131.3964,131.5205,131.3432,131.4585,20221.0
2022-07-27 12:55:00,148.23,148.24,147.87,147.93,37976.0,131.4496,131.4585,131.1303,131.1835,37976.0
2022-07-27 13:00:00,147.94,148.16,147.94,148.08,23462.0,131.1924,131.3875,131.1924,131.3166,23462.0
2022-07-27 13:05:00,148.06,148.19,147.97,148.19,20518.0,131.2988,131.4141,131.219,131.4141,20518.0
2022-07-27 13:10:00,148.25,148.36,148.07,148.21,30851.0,131.4673,131.5649,131.3077,131.4318,30851.0
2022-07-27 13:15:00,148.18,148.21,147.99,148.03,26519.0,131.4052,131.4318,131.2368,131.2722,26519.0
2022-07-27 13:20:00,148.03,148.19,148.02,148.09,25300.0,131.2722,131.4141,131.2634,131.3254,25300.0
2022-07-27 13:25:00,148.11,148.23,148.11,148.22,34125.0,131.3432,131.4496,131.3432,131.4407,34125.0
2022-07-27 13:30:00,148.23,148.43,148.17,148.33,23025.0,131.4496,131.6269,131.3964,131.5383,23025.0
2022-07-27 13:35:00,148.33,148.46,148.29,148.44,18244.0,131.5383,131.6535,131.5028,131.6358,18244.0
2022-07-27 13:40:00,148.43,148.44,148.11,148.25,44022.0,131.6269,131.6358,131.3432,131.4673,44022.0
2022-07-27 13:45:00,148.23,148.23,147.95,148.0,67584.0,131.4496,131.4496,131.2013,131.2456,67584.0
2022-07-27 13:50:00,147.98,148.14,147.9,148.09,25455.0,131.2279,131.3698,131.1569,131.3254,25455.0
2022-07-27 13:55:00,148.11,148.19,147.84,148.11,27974.0,131.3432,131.4141,131.1037,131.3432,27974.0
2022-07-27 14:00:00,148.15,148.65,148.03,148.49,56842.0,131.3786,131.822,131.2722,131.6802,56842.0
2022-07-27 14:05:00,148.48,148.48,148.13,148.15,23784.0,131.6713,131.6713,131.3609,131.3786,23784.0
2022-07-27 14:10:00,148.15,148.26,148.04,148.14,32834.0,131.3786,131.4762,131.2811,131.3698,32834.0
2022-07-27 14:15:00,148.12,148.29,148.12,148.17,30292.0,131.352,131.5028,131.352,131.3964,30292.0
2022-07-27 14:20:00,148.17,148.2,147.7,147.7,43783.0,131.3964,131.423,130.9796,130.9796,43783.0
2022-07-27 14:25:00,147.69,147.98,147.64,147.94,28213.0,130.9707,131.2279,130.9264,131.1924,28213.0
2022-07-27 14:30:00,147.88,148.03,147.31,147.37,81351.0,131.1392,131.2722,130.6337,130.6869,81351.0
2022-07-27 14:35:00,147.34,148.51,147.34,148.43,123321.0,130.6603,131.6979,130.6603,131.6269,123321.0
2022-07-27 14:40:00,148.47,148.99,148.47,148.83,48482.0,131.6624,132.1235,131.6624,131.9817,48482.0
2022-07-27 14:45:00,148.84,149.12,148.75,149.03,67045.0,131.9905,132.2388,131.9107,132.159,67045.0
2022-07-27 14:50:00,149.04,149.46,148.91,149.42,60081.0,132.1679,132.5403,132.0526,132.5049,60081.0
2022-07-27 14:55:00,149.43,149.44,148.63,148.77,50593.0,132.5137,132.5226,131.8043,131.9285,50593.0
2022-07-27 15:00:00,148.77,149.16,148.68,149.16,54491.0,131.9285,132.2743,131.8486,132.2743,54491.0
2022-07-27 15:05:00,149.13,149.2,148.74,148.91,52468.0,132.2477,132.3098,131.9019,132.0526,52468.0
2022-07-27 15:10:00,148.92,149.08,148.87,149.04,47176.0,132.0615,132.2034,132.0171,132.1679,47176.0
2022-07-27 15:15:00,149.02,149.35,149.02,149.32,52436.0,132.1502,132.4428,132.1502,132.4162,52436.0
2022-07-27 15:20:00,149.32,149.54,149.15,149.49,47005.0,132.4162,132.6113,132.2654,132.5669,47005.0
2022-07-27 15:25:00,149.49,149.87,149.49,149.87,45147.0,132.5669,132.9039,132.5669,132.9039,45147.0
2022-07-27 15:30:00,149.89,149.94,149.65,149.84,46464.0,132.9217,132.966,132.7088,132.8773,46464.0
2022-07-27 15:35:00,149.85,149.95,149.67,149.93,56774.0,132.8862,132.9749,132.7266,132.9571,56774.0
2022-07-27 15:40:00,149.91,150.2,149.89,150.16,111375.0,132.9394,133.1966,132.9217,133.1611,111375.0
2022-07-27 15:45:00,150.14,150.17,149.83,149.99,87762.0,133.1434,133.17,132.8685,133.0103,87762.0
2022-07-27 15:50:00,149.99,150.07,149.41,149.66,116676.0,133.0103,133.0813,132.496,132.7177,116676.0
2022-07-27 15:55:00,149.66,149.73,149.25,149.28,195272.0,132.7177,132.7798,132.3541,132.3807,195272.0
2022-07-28 09:30:00,150.69,151.15,150.15,150.9,151232.0,133.6311,134.039,133.1522,133.8173,151232.0
2022-07-28 09:35:00,150.98,151.36,150.57,150.92,56996.0,133.8883,134.2253,133.5247,133.8351,56996.0
2022-07-28 09:40:00,150.89,151.21,150.5,150.5,49779.0,133.8085,134.0922,133.4626,133.4626,49779.0
2022-07-28 09:45:00,150.46,150.5,149.69,149.9,51353.0,133.4271,133.4626,132.7443,132.9305,51353.0
2022-07-28 09:50:00,149.92,150.2,149.12,149.3,65359.0,132.9483,133.1966,132.2388,132.3985,65359.0
2022-07-28 09:55:00,149.28,149.81,149.03,149.42,42019.0,132.3807,132.8507,132.159,132.5049,42019.0
2022-07-28 10:00:00,149.39,150.0,149.39,149.86,34151.0,132.4783,133.0192,132.4783,132.8951,34151.0
2022-07-28 10:05:00,149.94,149.94,149.01,149.1,41942.0,132.966,132.966,132.1413,132.2211,41942.0
2022-07-28 10:10:00,149.2,149.21,148.61,148.81,102501.0,132.3098,132.3186,131.7866,131.9639,102501.0
2022-07-28 10:15:00,148.79,149.23,148.68,148.79,43641.0,131.9462,132.3364,131.8486,131.9462,43641.0
2022-07-28 10:20:00,148.81,148.81,148.11,148.33,49913.0,131.9639,131.9639,131.3432,131.5383,49913.0
2022-07-28 10:25:00,148.37,148.58,148.03,148.54,55079.0,131.5737,131.76,131.2722,131.7245,55079.0
2022-07-28 10:30:00,148.56,148.64,148.25,148.49,62526.0,131.7422,131.8132,131.4673,131.6802,62526.0
2022-07-28 10:35:00,148.47,148.88,148.46,148.61,39319.0,131.6624,132.026,131.6535,131.7866,39319.0
2022-07-28 10:40:00,148.59,148.75,148.28,148.75,63052.0,131.7688,131.9107,131.4939,131.9107,63052.0
2022-07-28 10:45:00,148.79,149.56,148.72,149.52,51754.0,131.9462,132.629,131.8841,132.5936,51754.0
2022-07-28 10:50:00,149.47,149.73,149.21,149.59,54656.0,132.5492,132.7798,132.3186,132.6556,54656.0
2022-07-28 10:55:00,149.57,149.59,149.1,149.24,35930.0,132.6379,132.6556,132.2211,132.3452,35930.0
2022-07-28 11:00:00,149.25,149.48,149.01,149.07,45380.0,132.3541,132.5581,132.1413,132.1945,45380.0
2022-07-28 11:05:00,149.03,149.28,148.99,149.11,37562.0,132.159,132.3807,132.1235,132.23,37562.0
2022-07-28 11:10:00,149.14,149.72,149.05,149.7,24672.0,132.2566,132.7709,132.1768,132.7532,24672.0
2022-07-28 11:15:00,149.68,149.94,149.41,149.83,40856.0,132.7354,132.966,132.496,132.8685,40856.0
2022-07-28 11:20:00,149.82,149.94,149.5,149.94,30301.0,132.8596,132.966,132.5758,132.966,30301.0
2022-07-28 11:25:00,149.95,150.16,149.82,150.16,35019.0,132.9749,133.1611,132.8596,133.1611,35019.0
2022-07-28 11:30:00,150.15,150.17,149.75,150.01,32123.0,133.1522,133.17,132.7975,133.0281,32123.0
2022-07-28 11:35:00,150.01,150.3,150.0,150.19,18952.0,133.0281,133.2853,133.0192,133.1877,18952.0
2022-07-28 11:40:00,150.23,150.71,150.22,150.66,37686.0,133.2232,133.6488,133.2143,133.6045,37686.0
2022-07-28 11:45:00,150.66,150.79,150.55,150.78,22570.0,133.6045,133.7198,133.5069,133.7109,22570.0
2022-07-28 11:50:00,150.82,150.92,150.69,150.75,43887.0,133.7464,133.8351,133.6311,133.6843,43887.0
2022-07-28 11:55:00,150.73,150.73,150.3,150.31,30937.0,133.6666,133.6666,133.2853,133.2941,30937.0
2022-07-28 12:00:00,150.28,150.59,150.28,150.53,21158.0,133.2675,133.5424,133.2675,133.4892,21158.0
2022-07-28 12:05:00,150.58,150.65,150.39,150.52,33904.0,133.5336,133.5956,133.3651,133.4803,33904.0
2022-07-28 12:10:00,150.51,150.8,150.51,150.77,65601.0,133.4715,133.7286,133.4715,133.702,65601.0
2022-07-28 12:15:00,150.77,150.78,150.22,150.22,35190.0,133.702,133.7109,133.2143,133.2143,35190.0
2022-07-28 12:20:00,150.24,150.57,150.15,150.47,30009.0,133.232,133.5247,133.1522,133.436,30009.0
2022-07-28 12:25:00,150.53,150.68,150.47,150.64,30848.0,133.4892,133.6222,133.436,133.5868,30848.0
2022-07-28 12:30:00,150.61,150.64,150.24,150.4,25280.0,133.5602,133.5868,133.232,133.3739,25280.0
2022-07-28 12:35:00,150.39,150.65,150.37,150.58,18907.0,133.3651,133.5956,133.3473,133.5336,18907.0
2022-07-28 12:40:00,150.55,150.58,150.1,150.17,30136.0,133.5069,133.5336,133.1079,133.17,30136.0
2022-07-28 12:45:00,150.15,150.26,150.09,150.17,20953.0,133.1522,133.2498,133.099,133.17,20953.0
2022-07-28 12:50:00,150.18,150.58,150.16,150.58,17398.0,133.1788,133.5336,133.1611,133.5336,17398.0
2022-07-28 12:55:00,150.59,150.68,150.46,150.59,26751.0,133.5424,133.6222,133.4271,133.5424,26751.0
2022-07-28 13:00:00,150.55,150.55,150.28,150.36,30417.0,133.5069,133.5069,133.2675,133.3385,30417.0
2022-07-28 13:05:00,150.39,150.49,150.22,150.37,19907.0,133.3651,133.4537,133.2143,133.3473,19907.0
2022-07-28 13:10:00,150.37,150.45,150.19,150.21,29508.0,133.3473,133.4183,133.1877,133.2054,29508.0
2022-07-28 13:15:00,150.21,150.21,149.97,150.0,27476.0,133.2054,133.2054,132.9926,133.0192,27476.0
2022-07-28 13:20:00,150.0,150.22,149.84,150.02,29520.0,133.0192,133.2143,132.8773,133.0369,29520.0
2022-07-28 13:25:00,150.03,150.14,149.83,150.01,26119.0,133.0458,133.1434,132.8685,133.0281,26119.0
2022-07-28 13:30:00,150.02,150.33,149.97,150.33,27559.0,133.0369,133.3119,132.9926,133.3119,27559.0
2022-07-28 13:35:00,150.35,150.43,150.19,150.27,26872.0,133.3296,133.4005,133.1877,133.2586,26872.0
2022-07-28 13:40:00,150.3,150.59,150.3,150.41,23039.0,133.2853,133.5424,133.2853,133.3828,23039.0
2022-07-28 13:45:00,150.39,150.51,150.3,150.49,20345.0,133.3651,133.4715,133.2853,133.4537,20345.0
2022-07-28 13:50:00,150.49,150.57,150.27,150.57,22819.0,133.4537,133.5247,133.2586,133.5247,22819.0
2022-07-28 13:55:00,150.59,150.99,150.57,150.88,44712.0,133.5424,133.8971,133.5247,133.7996,44712.0
2022-07-28 14:00:00,150.89,150.9,150.6,150.82,31433.0,133.8085,133.8173,133.5513,133.7464,31433.0
2022-07-28 14:05:00,150.79,150.79,150.5,150.66,51296.0,133.7198,133.7198,133.4626,133.6045,51296.0
2022-07-28 14:10:00,150.67,150.75,150.43,150.52,23245.0,133.6134,133.6843,133.4005,133.4803,23245.0
2022-07-28 14:15:00,150.53,150.82,150.5,150.71,25403.0,133.4892,133.7464,133.4626,133.6488,25403.0
2022-07-28 14:20:00,150.7,150.7,150.37,150.38,30768.0,133.64,133.64,133.3473,133.3562,30768.0
2022-07-28 14:25:00,150.41,150.48,150.33,150.33,29086.0,133.3828,133.4449,133.3119,133.3119,29086.0
2022-07-28 14:30:00,150.33,150.37,150.06,150.23,26729.0,133.3119,133.3473,133.0724,133.2232,26729.0
2022-07-28 14:35:00,150.24,150.39,150.2,150.23,28239.0,133.232,133.3651,133.1966,133.2232,28239.0
2022-07-28 14:40:00,150.26,150.33,150.18,150.31,18511.0,133.2498,133.3119,133.1788,133.2941,18511.0
2022-07-28 14:45:00,150.33,150.47,150.33,150.46,38005.0,133.3119,133.436,133.3119,133.4271,38005.0
2022-07-28 14:50:00,150.46,150.52,150.3,150.5,26916.0,133.4271,133.4803,133.2853,133.4626,26916.0
2022-07-28 14:55:00,150.5,150.53,150.39,150.53,27495.0,133.4626,133.4892,133.3651,133.4892,27495.0
2022-07-28 15:00:00,150.51,150.68,150.49,150.66,40066.0,133.4715,133.6222,133.4537,133.6045,40066.0
2022-07-28 15:05:00,150.68,150.77,150.52,150.71,38767.0,133.6222,133.702,133.4803,133.6488,38767.0
2022-07-28 15:10:00,150.7,150.87,150.59,150.86,39521.0,133.64,133.7907,133.5424,133.7819,39521.0
2022-07-28 15:15:00,150.85,151.16,150.81,151.06,56389.0,133.773,134.0479,133.7375,133.9592,56389.0
2022-07-28 15:20:00,151.06,151.21,151.02,151.14,35528.0,133.9592,134.0922,133.9237,134.0302,35528.0
2022-07-28 15:25:00,151.14,151.38,151.12,151.37,73097.0,134.0302,134.243,134.0124,134.2341,73097.0
2022-07-28 15:30:00,151.38,151.38,151.01,151.24,69957.0,134.243,134.243,133.9149,134.1188,69957.0
2022-07-28 15:35:00,151.24,151.42,151.22,151.39,72483.0,134.1188,134.2785,134.1011,134.2519,72483.0
2022-07-28 15:40:00,151.39,151.47,151.13,151.17,87262.0,134.2519,134.3228,134.0213,134.0568,87262.0
2022-07-28 15:45:00,151.17,151.46,151.14,151.39,90063.0,134.0568,134.3139,134.0302,134.2519,90063.0
2022-07-28 15:50:00,151.35,151.45,150.92,150.98,125319.0,134.2164,134.3051,133.8351,133.8883,125319.0
2022-07-28 15:55:00,150.98,150.98,150.3,150.39,390070.0,133.8883,133.8883,133.2853,133.3651,390070.0
2022-07-29 09:30:00,156.55,157.99,155.9,157.86,630198.0,138.8277,140.1047,138.2513,139.9894,630198.0
2022-07-29 09:35:00,157.85,159.67,157.79,159.22,539347.0,139.9806,141.5945,139.9273,141.1955,539347.0
2022-07-29 09:40:00,159.18,159.51,158.42,158.67,302980.0,141.16,141.4526,140.486,140.7077,302980.0
2022-07-29 09:45:00,158.63,160.74,158.3,160.25,327839.0,140.6723,142.5434,140.3796,142.1089,327839.0
2022-07-29 09:50:00,160.24,160.96,159.93,160.5,250492.0,142.1,142.7385,141.8251,142.3306,250492.0
2022-07-29 09:55:00,160.45,160.54,159.5,159.5,222957.0,142.2862,142.366,141.4438,141.4438,222957.0
2022-07-29 10:00:00,159.53,160.4,159.47,160.22,182947.0,141.4704,142.2419,141.4172,142.0823,182947.0
2022-07-29 10:05:00,160.25,161.13,160.2,160.85,207130.0,142.1089,142.8892,142.0645,142.6409,207130.0
2022-07-29 10:10:00,160.92,161.2,160.77,160.88,119045.0,142.703,142.9513,142.57,142.6675,119045.0
2022-07-29 10:15:00,160.89,161.89,160.85,161.86,171877.0,142.6764,143.5632,142.6409,143.5366,171877.0
2022-07-29 10:20:00,161.9,162.5,161.9,162.28,187025.0,143.5721,144.1041,143.5721,143.9091,187025.0
2022-07-29 10:25:00,162.27,163.11,162.25,162.61,200683.0,143.9002,144.6451,143.8824,144.2017,200683.0
2022-07-29 10:30:00,162.6,162.85,161.71,161.71,197038.0,144.1928,144.4145,143.4036,143.4036,197038.0
2022-07-29 10:35:00,161.74,162.29,161.55,162.01,183491.0,143.4302,143.9179,143.2617,143.6696,183491.0
2022-07-29 10:40:00,162.09,163.42,162.09,163.27,146382.0,143.7406,144.92,143.7406,144.787,146382.0
2022-07-29 10:45:00,163.26,163.78,163.15,163.55,156498.0,144.7781,145.2392,144.6806,145.0353,156498.0
2022-07-29 10:50:00,163.57,164.37,163.46,164.33,168753.0,145.053,145.7625,144.9555,145.727,168753.0
2022-07-29 10:55:00,164.32,164.66,164.06,164.09,214684.0,145.7181,146.0196,145.4875,145.5142,214684.0
2022-07-29 11:00:00,164.07,164.13,163.05,163.09,172946.0,145.4964,145.5496,144.5919,144.6274,172946.0
2022-07-29 11:05:00,163.09,163.44,162.58,162.63,130318.0,144.6274,144.9377,144.1751,144.2194,130318.0
2022-07-29 11:10:00,162.64,162.7,162.34,162.58,161628.0,144.2283,144.2815,143.9623,144.1751,161628.0
2022-07-29 11:15:00,162.55,163.21,162.55,163.13,147836.0,144.1485,144.7338,144.1485,144.6628,147836.0
2022-07-29 11:20:00,163.19,163.43,162.86,162.93,95393.0,144.716,144.9289,144.4234,144.4855,95393.0
2022-07-29 11:25:00,162.91,162.94,162.28,162.37,105511.0,144.4677,144.4943,143.9091,143.9889,105511.0
2022-07-29 11:30:00,162.37,162.68,162.24,162.26,76484.0,143.9889,144.2638,143.8736,143.8913,76484.0
2022-07-29 11:35:00,162.28,162.95,162.17,162.95,89606.0,143.9091,144.5032,143.8115,144.5032,89606.0
2022-07-29 11:40:00,162.94,163.4,162.86,163.16,118077.0,144.4943,144.9023,144.4234,144.6894,118077.0
2022-07-29 11:45:00,163.17,163.27,162.92,162.96,93386.0,144.6983,144.787,144.4766,144.5121,93386.0
2022-07-29 11:50:00,162.97,163.39,162.82,163.38,70291.0,144.5209,144.8934,144.3879,144.8845,70291.0
2022-07-29 11:55:00,163.39,163.44,162.98,163.03,75178.0,144.8934,144.9377,144.5298,144.5741,75178.0
2022-07-29 12:00:00,163.03,163.24,162.95,163.01,52908.0,144.5741,144.7604,144.5032,144.5564,52908.0
2022-07-29 12:05:00,163.01,163.04,162.59,162.7,69660.0,144.5564,144.583,144.184,144.2815,69660.0
2022-07-29 12:10:00,162.72,162.98,162.51,162.52,60325.0,144.2992,144.5298,144.113,144.1219,60325.0
2022-07-29 12:15:00,162.52,162.93,162.46,162.65,74053.0,144.1219,144.4855,144.0687,144.2372,74053.0
2022-07-29 12:20:00,162.66,163.11,162.66,162.98,96821.0,144.246,144.6451,144.246,144.5298,96821.0
2022-07-29 12:25:00,163.0,163.09,162.77,162.78,51414.0,144.5475,144.6274,144.3436,144.3524,51414.0
2022-07-29 12:30:00,162.77,162.83,162.47,162.75,56440.0,144.3436,144.3968,144.0775,144.3258,56440.0
2022-07-29 12:35:00,162.78,162.8,162.56,162.69,34871.0,144.3524,144.3702,144.1574,144.2726,34871.0
2022-07-29 12:40:00,162.65,162.68,162.39,162.45,56090.0,144.2372,144.2638,144.0066,144.0598,56090.0
2022-07-29 12:45:00,162.45,162.99,162.44,162.85,50303.0,144.0598,144.5387,144.0509,144.4145,50303.0
2022-07-29 12:50:00,162.86,162.87,162.67,162.81,38062.0,144.4234,144.4323,144.2549,144.3791,38062.0
2022-07-29 12:55:00,162.81,162.86,162.48,162.5,61747.0,144.3791,144.4234,144.0864,144.1041,61747.0
2022-07-29 13:00:00,162.49,162.53,162.24,162.35,82980.0,144.0953,144.1308,143.8736,143.9711,82980.0
2022-07-29 13:05:00,162.36,162.43,162.21,162.42,119601.0,143.98,144.0421,143.847,144.0332,119601.0
2022-07-29 13:10:00,162.43,162.7,162.4,162.59,57786.0,144.0421,144.2815,144.0155,144.184,57786.0
2022-07-29 13:15:00,162.59,162.73,162.59,162.63,36086.0,144.184,144.3081,144.184,144.2194,36086.0
2022-07-29 13:20:00,162.64,162.81,162.57,162.72,47862.0,144.2283,144.3791,144.1662,144.2992,47862.0
2022-07-29 13:25:00,162.74,162.75,162.59,162.69,30964.0,144.317,144.3258,144.184,144.2726,30964.0
2022-07-29 13:30:00,162.69,162.9,162.68,162.76,44581.0,144.2726,144.4589,144.2638,144.3347,44581.0
2022-07-29 13:35:00,162.75,162.83,162.7,162.75,26882.0,144.3258,144.3968,144.2815,144.3258,26882.0
2022-07-29 13:40:00,162.74,162.82,162.68,162.8,36141.0,144.317,144.3879,144.2638,144.3702,36141.0
2022-07-29 13:45:00,162.79,162.9,162.69,162.83,68311.0,144.3613,144.4589,144.2726,144.3968,68311.0
2022-07-29 13:50:00,162.8,163.23,162.71,163.12,97137.0,144.3702,144.7515,144.2904,144.654,97137.0
2022-07-29 13:55:00,163.12,163.18,162.96,163.11,35437.0,144.654,144.7072,144.5121,144.6451,35437.0
2022-07-29 14:00:00,163.1,163.16,162.9,163.12,49675.0,144.6362,144.6894,144.4589,144.654,49675.0
2022-07-29 14:05:00,163.11,163.31,163.11,163.22,57202.0,144.6451,144.8225,144.6451,144.7426,57202.0
2022-07-29 14:10:00,163.22,163.25,163.06,163.22,53715.0,144.7426,144.7692,144.6008,144.7426,53715.0
2022-07-29 14:15:00,163.19,163.27,163.1,163.2,52910.0,144.716,144.787,144.6362,144.7249,52910.0
2022-07-29 14:20:00,163.2,163.2,162.86,163.06,37851.0,144.7249,144.7249,144.4234,144.6008,37851.0
2022-07-29 14:25:00,163.12,163.39,163.05,163.3,55593.0,144.654,144.8934,144.5919,144.8136,55593.0
2022-07-29 14:30:00,163.28,163.37,163.15,163.24,41826.0,144.7958,144.8757,144.6806,144.7604,41826.0
2022-07-29 14:35:00,163.24,163.75,163.24,163.68,68897.0,144.7604,145.2126,144.7604,145.1506,68897.0
2022-07-29 14:40:00,163.67,163.7,163.54,163.6,56868.0,145.1417,145.1683,145.0264,145.0796,56868.0
2022-07-29 14:45:00,163.59,163.7,163.51,163.68,92711.0,145.0708,145.1683,144.9998,145.1506,92711.0
2022-07-29 14:50:00,163.68,163.75,163.62,163.67,50902.0,145.1506,145.2126,145.0974,145.1417,50902.0
2022-07-29 14:55:00,163.68,163.71,163.6,163.69,64886.0,145.1506,145.1772,145.0796,145.1594,64886.0
2022-07-29 15:00:00,163.73,163.94,163.64,163.92,92878.0,145.1949,145.3811,145.1151,145.3634,92878.0
2022-07-29 15:05:00,163.92,164.2,163.74,164.17,108102.0,145.3634,145.6117,145.2038,145.5851,108102.0
2022-07-29 15:10:00,164.18,164.22,163.87,164.19,66160.0,145.594,145.6294,145.3191,145.6028,66160.0
2022-07-29 15:15:00,164.2,164.28,164.02,164.19,90472.0,145.6117,145.6826,145.4521,145.6028,90472.0
2022-07-29 15:20:00,164.2,164.25,163.99,164.12,88976.0,145.6117,145.656,145.4255,145.5408,88976.0
2022-07-29 15:25:00,164.13,164.17,163.69,163.74,100161.0,145.5496,145.5851,145.1594,145.2038,100161.0
2022-07-29 15:30:00,163.72,163.82,163.54,163.75,130935.0,145.186,145.2747,145.0264,145.2126,130935.0
2022-07-29 15:35:00,163.74,163.99,163.66,163.95,124829.0,145.2038,145.4255,145.1328,145.39,124829.0
2022-07-29 15:40:00,163.94,163.94,163.7,163.77,136111.0,145.3811,145.3811,145.1683,145.2304,136111.0
2022-07-29 15:45:00,163.78,164.1,163.73,164.02,188799.0,145.2392,145.523,145.1949,145.4521,188799.0
2022-07-29 15:50:00,164.03,164.19,163.51,163.7,248469.0,145.4609,145.6028,144.9998,145.1683,248469.0
2022-07-29 15:55:00,163.7,163.95,163.28,163.95,722827.0,145.1683,145.39,144.7958,145.39,722827.0
2022-08-01 09:30:00,161.18,161.86,159.31,160.52,438920.0,142.9336,143.5366,141.2753,142.3483,438920.0
2022-08-01 09:35:00,160.4,161.36,160.22,161.18,132685.0,142.2419,143.0932,142.0823,142.9336,132685.0
2022-08-01 09:40:00,161.21,161.37,161.0,161.23,112863.0,142.9602,143.1021,142.774,142.9779,112863.0
2022-08-01 09:45:00,161.23,161.56,160.87,160.97,107681.0,142.9779,143.2706,142.6587,142.7474,107681.0
2022-08-01 09:50:00,160.95,161.05,159.85,160.09,153393.0,142.7296,142.8183,141.7541,141.967,153393.0
2022-08-01 09:55:00,160.13,160.82,160.12,160.64,81057.0,142.0024,142.6143,141.9936,142.4547,81057.0
2022-08-01 10:00:00,160.57,160.97,160.36,160.95,94656.0,142.3926,142.7474,142.2064,142.7296,94656.0
2022-08-01 10:05:00,160.94,161.35,160.37,160.43,99155.0,142.7207,143.0843,142.2153,142.2685,99155.0
2022-08-01 10:10:00,160.5,160.84,160.23,160.48,72225.0,142.3306,142.6321,142.0911,142.3128,72225.0
2022-08-01 10:15:00,160.48,160.68,160.03,160.13,66388.0,142.3128,142.4902,141.9138,142.0024,66388.0
2022-08-01 10:20:00,160.11,160.15,159.49,159.83,92372.0,141.9847,142.0202,141.4349,141.7364,92372.0
2022-08-01 10:25:00,159.79,159.94,159.6,159.76,64916.0,141.7009,141.834,141.5324,141.6743,64916.0
2022-08-01 10:30:00,159.77,160.2,159.74,160.05,59591.0,141.6832,142.0645,141.6566,141.9315,59591.0
2022-08-01 10:35:00,160.12,160.19,159.75,160.12,49641.0,141.9936,142.0557,141.6655,141.9936,49641.0
2022-08-01 10:40:00,160.15,160.33,160.01,160.22,56230.0,142.0202,142.1798,141.896,142.0823,56230.0
2022-08-01 10:45:00,160.21,160.99,160.21,160.8,62464.0,142.0734,142.7651,142.0734,142.5966,62464.0
2022-08-01 10:50:00,160.77,160.87,160.33,160.37,54711.0,142.57,142.6587,142.1798,142.2153,54711.0
2022-08-01 10:55:00,160.35,160.35,159.8,159.92,47803.0,142.1975,142.1975,141.7098,141.8162,47803.0
2022-08-01 11:00:00,159.95,160.76,159.94,160.62,51231.0,141.8428,142.5611,141.834,142.437,51231.0
2022-08-01 11:05:00,160.63,160.67,160.07,160.23,50461.0,142.4458,142.4813,141.9492,142.0911,50461.0
2022-08-01 11:10:00,160.25,160.47,160.17,160.45,51672.0,142.1089,142.304,142.0379,142.2862,51672.0
2022-08-01 11:15:00,160.45,160.46,159.37,159.39,48334.0,142.2862,142.2951,141.3285,141.3462,48334.0
2022-08-01 11:20:00,159.39,160.17,159.27,159.98,55029.0,141.3462,142.0379,141.2398,141.8694,55029.0
2022-08-01 11:25:00,160.0,160.42,159.93,159.99,45787.0,141.8872,142.2596,141.8251,141.8783,45787.0
2022-08-01 11:30:00,159.95,160.17,159.7,159.84,78429.0,141.8428,142.0379,141.6211,141.7453,78429.0
2022-08-01 11:35:00,159.87,159.99,159.64,159.82,45589.0,141.7719,141.8783,141.5679,141.7275,45589.0
2022-08-01 11:40:00,159.8,160.0,159.71,159.99,42455.0,141.7098,141.8872,141.63,141.8783,42455.0
2022-08-01 11:45:00,159.99,160.36,159.97,160.24,20933.0,141.8783,142.2064,141.8606,142.1,20933.0
2022-08-01 11:50:00,160.25,160.43,159.98,160.0,27561.0,142.1089,142.2685,141.8694,141.8872,27561.0
2022-08-01 11:55:00,159.95,160.16,159.8,160.02,31947.0,141.8428,142.029,141.7098,141.9049,31947.0
2022-08-01 12:00:00,160.03,160.38,160.03,160.32,27856.0,141.9138,142.2241,141.9138,142.1709,27856.0
2022-08-01 12:05:00,160.32,160.35,160.03,160.07,16198.0,142.1709,142.1975,141.9138,141.9492,16198.0
2022-08-01 12:10:00,160.1,160.69,160.08,160.65,52230.0,141.9758,142.499,141.9581,142.4636,52230.0
2022-08-01 12:15:00,160.63,161.08,160.63,161.05,65485.0,142.4458,142.8449,142.4458,142.8183,65485.0
2022-08-01 12:20:00,161.05,161.43,160.87,160.92,82725.0,142.8183,143.1553,142.6587,142.703,82725.0
2022-08-01 12:25:00,160.89,160.98,160.58,160.59,49368.0,142.6764,142.7562,142.4015,142.4104,49368.0
2022-08-01 12:30:00,160.6,160.63,159.71,159.76,51097.0,142.4192,142.4458,141.63,141.6743,51097.0
2022-08-01 12:35:00,159.72,160.12,159.67,160.01,39318.0,141.6389,141.9936,141.5945,141.896,39318.0
2022-08-01 12:40:00,160.07,160.16,159.85,159.94,48556.0,141.9492,142.029,141.7541,141.834,48556.0
2022-08-01 12:45:00,159.95,159.98,159.46,159.58,62510.0,141.8428,141.8694,141.4083,141.5147,62510.0
2022-08-01 12:50:00,159.57,159.63,159.32,159.38,40883.0,141.5058,141.559,141.2841,141.3373,40883.0
2022-08-01 12:55:00,159.39,160.0,159.29,159.94,43347.0,141.3462,141.8872,141.2575,141.834,43347.0
2022-08-01 13:00:00,159.95,159.97,159.58,159.62,28830.0,141.8428,141.8606,141.5147,141.5502,28830.0
2022-08-01 13:05:00,159.64,159.92,159.41,159.77,31969.0,141.5679,141.8162,141.364,141.6832,31969.0
2022-08-01 13:10:00,159.75,159.93,159.69,159.89,50352.0,141.6655,141.8251,141.6123,141.7896,50352.0
2022-08-01 13:15:00,159.94,159.97,159.35,159.42,46819.0,141.834,141.8606,141.3107,141.3728,46819.0
2022-08-01 13:20:00,159.41,159.63,159.39,159.53,30745.0,141.364,141.559,141.3462,141.4704,30745.0
2022-08-01 13:25:00,159.53,159.54,159.15,159.15,32992.0,141.4704,141.4792,141.1334,141.1334,32992.0
2022-08-01 13:30:00,159.16,159.45,159.16,159.39,29954.0,141.1423,141.3994,141.1423,141.3462,29954.0
2022-08-01 13:35:00,159.4,159.8,159.19,159.43,51640.0,141.3551,141.7098,141.1689,141.3817,51640.0
2022-08-01 13:40:00,159.43,159.7,159.32,159.47,38657.0,141.3817,141.6211,141.2841,141.4172,38657.0
2022-08-01 13:45:00,159.47,159.51,159.17,159.47,41659.0,141.4172,141.4526,141.1511,141.4172,41659.0
2022-08-01 13:50:00,159.47,159.5,159.26,159.39,24997.0,141.4172,141.4438,141.2309,141.3462,24997.0
2022-08-01 13:55:00,159.39,159.44,159.21,159.31,45280.0,141.3462,141.3906,141.1866,141.2753,45280.0
2022-08-01 14:00:00,159.3,159.72,159.25,159.64,39130.0,141.2664,141.6389,141.2221,141.5679,39130.0
2022-08-01 14:05:00,159.67,160.02,159.5,160.01,68381.0,141.5945,141.9049,141.4438,141.896,68381.0
2022-08-01 14:10:00,160.03,160.24,159.65,160.23,52696.0,141.9138,142.1,141.5768,142.0911,52696.0
2022-08-01 14:15:00,160.25,160.36,160.09,160.15,38109.0,142.1089,142.2064,141.967,142.0202,38109.0
2022-08-01 14:20:00,160.19,160.55,160.11,160.55,30110.0,142.0557,142.3749,141.9847,142.3749,30110.0
2022-08-01 14:25:00,160.54,160.71,160.42,160.68,29276.0,142.366,142.5168,142.2596,142.4902,29276.0
2022-08-01 14:30:00,160.67,160.71,160.31,160.34,37347.0,142.4813,142.5168,142.1621,142.1887,37347.0
2022-08-01 14:35:00,160.31,160.49,160.21,160.48,37039.0,142.1621,142.3217,142.0734,142.3128,37039.0
2022-08-01 14:40:00,160.49,160.65,160.32,160.35,38122.0,142.3217,142.4636,142.1709,142.1975,38122.0
2022-08-01 14:45:00,160.35,160.65,160.33,160.58,30828.0,142.1975,142.4636,142.1798,142.4015,30828.0
2022-08-01 14:50:00,160.55,160.68,160.3,160.67,30192.0,142.3749,142.4902,142.1532,142.4813,30192.0
2022-08-01 14:55:00,160.64,161.18,160.55,161.06,37009.0,142.4547,142.9336,142.3749,142.8272,37009.0
2022-08-01 15:00:00,161.08,161.08,160.76,160.95,47692.0,142.8449,142.8449,142.5611,142.7296,47692.0
2022-08-01 15:05:00,160.96,161.51,160.9,161.46,68261.0,142.7385,143.2262,142.6853,143.1819,68261.0
2022-08-01 15:10:00,161.48,161.78,161.35,161.74,50957.0,143.1996,143.4657,143.0843,143.4302,50957.0
2022-08-01 15:15:00,161.71,161.74,161.44,161.47,50230.0,143.4036,143.4302,143.1641,143.1907,50230.0
2022-08-01 15:20:00,161.43,161.5,160.76,160.76,39255.0,143.1553,143.2174,142.5611,142.5611,39255.0
2022-08-01 15:25:00,160.76,160.97,160.71,160.93,43020.0,142.5611,142.7474,142.5168,142.7119,43020.0
2022-08-01 15:30:00,160.91,161.13,160.86,161.05,37153.0,142.6941,142.8892,142.6498,142.8183,37153.0
2022-08-01 15:35:00,161.03,161.07,160.77,160.95,53667.0,142.8006,142.836,142.57,142.7296,53667.0
2022-08-01 15:40:00,160.95,161.03,160.64,160.71,69348.0,142.7296,142.8006,142.4547,142.5168,69348.0
2022-08-01 15:45:00,160.71,160.73,160.49,160.53,99252.0,142.5168,142.5345,142.3217,142.3572,99252.0
2022-08-01 15:50:00,160.54,160.79,160.33,160.52,91681.0,142.366,142.5877,142.1798,142.3483,91681.0
2022-08-01 15:55:00,160.52,160.74,160.15,160.58,263997.0,142.3483,142.5434,142.0202,142.4015,263997.0
2022-08-02 09:30:00,160.89,161.47,159.81,159.94,234984.0,142.6764,143.1907,141.7187,141.834,234984.0
2022-08-02 09:35:00,159.92,160.53,159.7,159.7,99478.0,141.8162,142.3572,141.6211,141.6211,99478.0
2022-08-02 09:40:00,159.73,159.76,158.87,159.0,98639.0,141.6477,141.6743,140.8851,141.0004,98639.0
2022-08-02 09:45:00,159.03,159.81,158.94,159.16,90939.0,141.027,141.7187,140.9472,141.1423,90939.0
2022-08-02 09:50:00,159.11,159.23,158.65,159.15,91862.0,141.0979,141.2043,140.69,141.1334,91862.0
2022-08-02 09:55:00,159.15,159.69,159.0,159.26,50988.0,141.1334,141.6123,141.0004,141.2309,50988.0
2022-08-02 10:00:00,159.22,159.35,158.64,158.93,57988.0,141.1955,141.3107,140.6811,140.9383,57988.0
2022-08-02 10:05:00,159.02,159.22,158.6,158.7,58760.0,141.0181,141.1955,140.6456,140.7343,58760.0
2022-08-02 10:10:00,158.69,158.98,158.3,158.98,86606.0,140.7255,140.9826,140.3796,140.9826,86606.0
2022-08-02 10:15:00,158.98,159.59,158.95,159.44,60088.0,140.9826,141.5236,140.956,141.3906,60088.0
2022-08-02 10:20:00,159.46,159.61,158.98,159.08,45087.0,141.4083,141.5413,140.9826,141.0713,45087.0
2022-08-02 10:25:00,159.13,159.49,159.06,159.49,52365.0,141.1156,141.4349,141.0536,141.4349,52365.0
2022-08-02 10:30:00,159.5,159.7,159.39,159.39,47324.0,141.4438,141.6211,141.3462,141.3462,47324.0
2022-08-02 10:35:00,159.4,159.42,158.93,159.27,43950.0,141.3551,141.3728,140.9383,141.2398,43950.0
2022-08-02 10:40:00,159.28,159.79,159.18,159.44,42897.0,141.2487,141.7009,141.16,141.3906,42897.0
2022-08-02 10:45:00,159.51,159.93,159.35,159.93,23354.0,141.4526,141.8251,141.3107,141.8251,23354.0
2022-08-02 10:50:00,159.95,160.1,159.84,160.0,42318.0,141.8428,141.9758,141.7453,141.8872,42318.0
2022-08-02 10:55:00,159.99,159.99,159.26,159.35,26104.0,141.8783,141.8783,141.2309,141.3107,26104.0
2022-08-02 11:00:00,159.31,159.49,159.08,159.08,30520.0,141.2753,141.4349,141.0713,141.0713,30520.0
2022-08-02 11:05:00,159.13,159.55,159.1,159.45,35018.0,141.1156,141.4881,141.089,141.3994,35018.0
2022-08-02 11:10:00,159.43,159.46,159.06,159.1,35295.0,141.3817,141.4083,141.0536,141.089,35295.0
2022-08-02 11:15:00,159.17,159.81,159.17,159.8,21329.0,141.1511,141.7187,141.1511,141.7098,21329.0
2022-08-02 11:20:00,159.83,159.92,159.68,159.78,21683.0,141.7364,141.8162,141.6034,141.6921,21683.0
2022-08-02 11:25:00,159.76,160.12,159.71,160.08,31112.0,141.6743,141.9936,141.63,141.9581,31112.0
2022-08-02 11:30:00,160.07,160.17,159.76,160.08,20351.0,141.9492,142.0379,141.6743,141.9581,20351.0
2022-08-02 11:35:00,160.08,160.35,160.0,160.35,51387.0,141.9581,142.1975,141.8872,142.1975,51387.0
2022-08-02 11:40:00,160.34,160.78,160.34,160.6,41537.0,142.1887,142.5789,142.1887,142.4192,41537.0
2022-08-02 11:45:00,160.6,160.75,160.43,160.63,30318.0,142.4192,142.5523,142.2685,142.4458,30318.0
2022-08-02 11:50:00,160.62,160.63,160.31,160.31,27225.0,142.437,142.4458,142.1621,142.1621,27225.0
2022-08-02 11:55:00,160.28,160.41,160.2,160.25,26442.0,142.1355,142.2507,142.0645,142.1089,26442.0
2022-08-02 12:00:00,160.25,160.54,160.21,160.44,29294.0,142.1089,142.366,142.0734,142.2773,29294.0
2022-08-02 12:05:00,160.42,160.43,160.02,160.04,42911.0,142.2596,142.2685,141.9049,141.9226,42911.0
2022-08-02 12:10:00,160.03,160.24,160.02,160.08,40521.0,141.9138,142.1,141.9049,141.9581,40521.0
2022-08-02 12:15:00,160.11,160.38,160.11,160.24,29467.0,141.9847,142.2241,141.9847,142.1,29467.0
2022-08-02 12:20:00,160.24,160.39,160.14,160.36,25484.0,142.1,142.233,142.0113,142.2064,25484.0
2022-08-02 12:25:00,160.35,160.36,160.12,160.22,22042.0,142.1975,142.2064,141.9936,142.0823,22042.0
2022-08-02 12:30:00,160.23,160.29,160.14,160.26,18328.0,142.0911,142.1443,142.0113,142.1177,18328.0
2022-08-02 12:35:00,160.27,160.44,160.27,160.42,25574.0,142.1266,142.2773,142.1266,142.2596,25574.0
2022-08-02 12:40:00,160.38,160.41,160.27,160.4,15963.0,142.2241,142.2507,142.1266,142.2419,15963.0
2022-08-02 12:45:00,160.38,160.54,160.24,160.33,41098.0,142.2241,142.366,142.1,142.1798,41098.0
2022-08-02 12:50:00,160.36,160.55,160.27,160.45,50645.0,142.2064,142.3749,142.1266,142.2862,50645.0
2022-08-02 12:55:00,160.46,160.51,160.28,160.43,43053.0,142.2951,142.3394,142.1355,142.2685,43053.0
2022-08-02 13:00:00,160.42,160.62,160.33,160.62,37485.0,142.2596,142.437,142.1798,142.437,37485.0
2022-08-02 13:05:00,160.63,160.95,160.62,160.84,45281.0,142.4458,142.7296,142.437,142.6321,45281.0
2022-08-02 13:10:00,160.84,160.84,160.49,160.62,39410.0,142.6321,142.6321,142.3217,142.437,39410.0
2022-08-02 13:15:00,160.63,160.68,160.5,160.53,20191.0,142.4458,142.4902,142.3306,142.3572,20191.0
2022-08-02 13:20:00,160.51,160.7,160.5,160.5,33566.0,142.3394,142.5079,142.3306,142.3306,33566.0
2022-08-02 13:25:00,160.51,160.57,160.11,160.18,40073.0,142.3394,142.3926,141.9847,142.0468,40073.0
2022-08-02 13:30:00,160.17,160.17,159.86,159.86,50635.0,142.0379,142.0379,141.763,141.763,50635.0
2022-08-02 13:35:00,159.86,159.97,159.63,159.69,36925.0,141.763,141.8606,141.559,141.6123,36925.0
2022-08-02 13:40:00,159.71,159.93,159.57,159.9,26821.0,141.63,141.8251,141.5058,141.7985,26821.0
2022-08-02 13:45:00,159.9,160.0,159.49,159.51,41774.0,141.7985,141.8872,141.4349,141.4526,41774.0
2022-08-02 13:50:00,159.5,159.67,159.3,159.67,26566.0,141.4438,141.5945,141.2664,141.5945,26566.0
2022-08-02 13:55:00,159.65,159.69,159.39,159.52,22587.0,141.5768,141.6123,141.3462,141.4615,22587.0
2022-08-02 14:00:00,159.52,159.66,159.38,159.5,32317.0,141.4615,141.5856,141.3373,141.4438,32317.0
2022-08-02 14:05:00,159.49,159.71,159.37,159.7,30210.0,141.4349,141.63,141.3285,141.6211,30210.0
2022-08-02 14:10:00,159.72,159.87,159.64,159.82,27858.0,141.6389,141.7719,141.5679,141.7275,27858.0
2022-08-02 14:15:00,159.8,159.85,159.57,159.65,25095.0,141.7098,141.7541,141.5058,141.5768,25095.0
2022-08-02 14:20:00,159.67,160.0,159.6,159.93,20946.0,141.5945,141.8872,141.5324,141.8251,20946.0
2022-08-02 14:25:00,159.94,160.0,159.7,159.92,24881.0,141.834,141.8872,141.6211,141.8162,24881.0
2022-08-02 14:30:00,159.87,160.0,159.79,159.92,16050.0,141.7719,141.8872,141.7009,141.8162,16050.0
2022-08-02 14:35:00,159.91,159.99,159.71,159.89,22416.0,141.8073,141.8783,141.63,141.7896,22416.0
2022-08-02 14:40:00,159.9,160.25,159.9,160.21,21875.0,141.7985,142.1089,141.7985,142.0734,21875.0
2022-08-02 14:45:00,160.2,160.29,159.96,160.26,39791.0,142.0645,142.1443,141.8517,142.1177,39791.0
2022-08-02 14:50:00,160.24,160.34,159.97,160.05,21877.0,142.1,142.1887,141.8606,141.9315,21877.0
2022-08-02 14:55:00,160.02,160.04,159.82,159.98,28858.0,141.9049,141.9226,141.7275,141.8694,28858.0
2022-08-02 15:00:00,160.02,160.06,159.82,159.87,36417.0,141.9049,141.9404,141.7275,141.7719,36417.0
2022-08-02 15:05:00,159.84,159.84,159.62,159.67,44479.0,141.7453,141.7453,141.5502,141.5945,44479.0
2022-08-02 15:10:00,159.64,159.7,159.33,159.65,50275.0,141.5679,141.6211,141.293,141.5768,50275.0
2022-08-02 15:15:00,159.66,159.66,159.33,159.41,39002.0,141.5856,141.5856,141.293,141.364,39002.0
2022-08-02 15:20:00,159.39,159.42,159.19,159.28,37730.0,141.3462,141.3728,141.1689,141.2487,37730.0
2022-08-02 15:25:00,159.27,159.79,159.26,159.72,47490.0,141.2398,141.7009,141.2309,141.6389,47490.0
2022-08-02 15:30:00,159.7,159.73,159.49,159.53,38031.0,141.6211,141.6477,141.4349,141.4704,38031.0
2022-08-02 15:35:00,159.49,159.94,159.49,159.67,57108.0,141.4349,141.834,141.4349,141.5945,57108.0
2022-08-02 15:40:00,159.68,159.94,159.59,159.92,69863.0,141.6034,141.834,141.5236,141.8162,69863.0
2022-08-02 15:45:00,159.93,159.95,159.53,159.62,76153.0,141.8251,141.8428,141.4704,141.5502,76153.0
2022-08-02 15:50:00,159.64,159.74,159.21,159.27,74911.0,141.5679,141.6566,141.1866,141.2398,74911.0
2022-08-02 15:55:00,159.27,159.27,159.01,159.2,198531.0,141.2398,141.2398,141.0092,141.1777,198531.0
2022-08-03 09:30:00,159.31,159.69,158.51,158.61,200657.0,141.2753,141.6123,140.5658,140.6545,200657.0
2022-08-03 09:35:00,158.65,159.55,158.54,159.12,68835.0,140.69,141.4881,140.5924,141.1068,68835.0
2022-08-03 09:40:00,159.15,159.78,159.07,159.19,59170.0,141.1334,141.6921,141.0624,141.1689,59170.0
2022-08-03 09:45:00,159.24,159.76,159.21,159.76,44663.0,141.2132,141.6743,141.1866,141.6743,44663.0
2022-08-03 09:50:00,159.73,159.96,159.41,159.43,66879.0,141.6477,141.8517,141.364,141.3817,66879.0
2022-08-03 09:55:00,159.46,159.52,158.76,158.87,45693.0,141.4083,141.4615,140.7875,140.8851,45693.0
2022-08-03 10:00:00,158.87,158.87,158.1,158.36,107907.0,140.8851,140.8851,140.2022,140.4328,107907.0
2022-08-03 10:05:00,158.36,158.5,157.95,158.27,74473.0,140.4328,140.557,140.0692,140.353,74473.0
2022-08-03 10:10:00,158.25,158.45,158.1,158.37,51101.0,140.3353,140.5126,140.2022,140.4417,51101.0
2022-08-03 10:15:00,158.37,158.42,157.66,157.72,62995.0,140.4417,140.486,139.8121,139.8653,62995.0
2022-08-03 10:20:00,157.69,157.86,157.53,157.64,81811.0,139.8387,139.9894,139.6968,139.7943,81811.0
2022-08-03 10:25:00,157.66,158.25,157.6,158.25,63635.0,139.8121,140.3353,139.7589,140.3353,63635.0
2022-08-03 10:30:00,158.18,158.29,157.42,157.42,65269.0,140.2732,140.3707,139.5992,139.5992,65269.0
2022-08-03 10:35:00,157.38,157.38,156.36,156.68,126368.0,139.5638,139.5638,138.6592,138.943,126368.0
2022-08-03 10:40:00,156.7,156.81,156.1,156.81,90484.0,138.9607,139.0583,138.4287,139.0583,90484.0
2022-08-03 10:45:00,156.8,156.81,156.35,156.67,58210.0,139.0494,139.0583,138.6504,138.9341,58210.0
2022-08-03 10:50:00,156.69,156.69,155.84,155.88,88989.0,138.9519,138.9519,138.1981,138.2336,88989.0
2022-08-03 10:55:00,155.92,156.32,155.87,155.92,77958.0,138.269,138.6238,138.2247,138.269,77958.0
2022-08-03 11:00:00,155.91,156.46,155.56,155.74,115419.0,138.2602,138.7479,137.9498,138.1094,115419.0
2022-08-03 11:05:00,155.76,156.0,155.7,155.96,67262.0,138.1272,138.34,138.0739,138.3045,67262.0
2022-08-03 11:10:00,155.95,156.27,155.78,156.13,46186.0,138.2956,138.5794,138.1449,138.4553,46186.0
2022-08-03 11:15:00,156.1,156.25,155.86,156.06,44110.0,138.4287,138.5617,138.2158,138.3932,44110.0
2022-08-03 11:20:00,156.09,156.32,155.88,155.93,41311.0,138.4198,138.6238,138.2336,138.2779,41311.0
2022-08-03 11:25:00,155.92,156.45,155.91,156.38,50029.0,138.269,138.739,138.2602,138.677,50029.0
2022-08-03 11:30:00,156.3,156.55,156.0,156.43,53604.0,138.606,138.8277,138.34,138.7213,53604.0
2022-08-03 11:35:00,156.42,156.64,156.38,156.4,30724.0,138.7124,138.9075,138.677,138.6947,30724.0
2022-08-03 11:40:00,156.41,156.51,156.16,156.18,39322.0,138.7036,138.7922,138.4819,138.4996,39322.0
2022-08-03 11:45:00,156.15,156.28,156.02,156.12,55767.0,138.473,138.5883,138.3577,138.4464,55767.0
2022-08-03 11:50:00,156.11,156.14,155.64,155.65,57018.0,138.4375,138.4641,138.0207,138.0296,57018.0
2022-08-03 11:55:00,155.67,155.76,155.07,155.11,97189.0,138.0473,138.1272,137.5153,137.5507,97189.0
2022-08-03 12:00:00,155.07,155.29,154.76,155.26,139737.0,137.5153,137.7104,137.2404,137.6838,139737.0
2022-08-03 12:05:00,155.25,155.28,154.72,154.78,58306.0,137.6749,137.7015,137.2049,137.2581,58306.0
2022-08-03 12:10:00,154.77,155.14,154.71,155.04,59812.0,137.2492,137.5773,137.196,137.4887,59812.0
2022-08-03 12:15:00,155.02,155.17,154.96,155.13,52166.0,137.4709,137.6039,137.4177,137.5685,52166.0
2022-08-03 12:20:00,155.08,155.48,155.07,155.46,57283.0,137.5241,137.8788,137.5153,137.8611,57283.0
2022-08-03 12:25:00,155.46,155.47,155.19,155.21,38579.0,137.8611,137.87,137.6217,137.6394,38579.0
2022-08-03 12:30:00,155.2,155.64,155.06,155.64,55721.0,137.6305,138.0207,137.5064,138.0207,55721.0
2022-08-03 12:35:00,155.63,155.76,155.27,155.32,57850.0,138.0119,138.1272,137.6926,137.737,57850.0
2022-08-03 12:40:00,155.33,155.45,155.17,155.35,39258.0,137.7458,137.8522,137.6039,137.7636,39258.0
2022-08-03 12:45:00,155.32,155.63,155.28,155.57,36399.0,137.737,138.0119,137.7015,137.9587,36399.0
2022-08-03 12:50:00,155.61,155.64,155.3,155.35,37879.0,137.9941,138.0207,137.7192,137.7636,37879.0
2022-08-03 12:55:00,155.33,155.33,155.16,155.27,36453.0,137.7458,137.7458,137.5951,137.6926,36453.0
2022-08-03 13:00:00,155.26,155.56,155.2,155.56,101048.0,137.6838,137.9498,137.6305,137.9498,101048.0
2022-08-03 13:05:00,155.54,155.57,155.1,155.2,47167.0,137.9321,137.9587,137.5419,137.6305,47167.0
2022-08-03 13:10:00,155.21,155.23,154.64,154.64,68506.0,137.6394,137.6571,137.1339,137.1339,68506.0
2022-08-03 13:15:00,154.65,154.66,154.35,154.46,86929.0,137.1428,137.1517,136.8768,136.9743,86929.0
2022-08-03 13:20:00,154.46,154.82,154.43,154.8,63208.0,136.9743,137.2936,136.9477,137.2758,63208.0
2022-08-03 13:25:00,154.82,155.44,154.8,155.44,54227.0,137.2936,137.8434,137.2758,137.8434,54227.0
2022-08-03 13:30:00,155.42,155.61,155.35,155.51,46886.0,137.8256,137.9941,137.7636,137.9055,46886.0
2022-08-03 13:35:00,155.5,155.63,155.41,155.55,44582.0,137.8966,138.0119,137.8168,137.9409,44582.0
2022-08-03 13:40:00,155.53,155.68,155.46,155.64,54271.0,137.9232,138.0562,137.8611,138.0207,54271.0
2022-08-03 13:45:00,155.66,155.82,155.55,155.78,53151.0,138.0385,138.1804,137.9409,138.1449,53151.0
2022-08-03 13:50:00,155.76,156.35,155.72,156.21,57392.0,138.1272,138.6504,138.0917,138.5262,57392.0
2022-08-03 13:55:00,156.19,156.19,155.58,155.79,60597.0,138.5085,138.5085,137.9675,138.1538,60597.0
2022-08-03 14:00:00,155.82,155.93,155.48,155.87,39786.0,138.1804,138.2779,137.8788,138.2247,39786.0
2022-08-03 14:05:00,155.86,156.04,155.86,156.02,34868.0,138.2158,138.3755,138.2158,138.3577,34868.0
2022-08-03 14:10:00,156.06,156.07,155.7,155.7,34148.0,138.3932,138.4021,138.0739,138.0739,34148.0
2022-08-03 14:15:00,155.68,155.82,155.38,155.41,42306.0,138.0562,138.1804,137.7902,137.8168,42306.0
2022-08-03 14:20:00,155.42,155.66,155.36,155.58,35187.0,137.8256,138.0385,137.7724,137.9675,35187.0
2022-08-03 14:25:00,155.58,155.58,155.1,155.16,65417.0,137.9675,137.9675,137.5419,137.5951,65417.0
2022-08-03 14:30:00,155.18,155.48,155.11,155.3,59808.0,137.6128,137.8788,137.5507,137.7192,59808.0
2022-08-03 14:35:00,155.29,155.29,155.08,155.2,70733.0,137.7104,137.7104,137.5241,137.6305,70733.0
2022-08-03 14:40:00,155.2,155.6,155.19,155.5,62794.0,137.6305,137.9853,137.6217,137.8966,62794.0
2022-08-03 14:45:00,155.5,155.74,155.43,155.71,69132.0,137.8966,138.1094,137.8345,138.0828,69132.0
2022-08-03 14:50:00,155.72,155.75,155.4,155.56,65687.0,138.0917,138.1183,137.8079,137.9498,65687.0
2022-08-03 14:55:00,155.55,155.79,155.54,155.77,63087.0,137.9409,138.1538,137.9321,138.136,63087.0
2022-08-03 15:00:00,155.74,155.91,155.65,155.91,56444.0,138.1094,138.2602,138.0296,138.2602,56444.0
2022-08-03 15:05:00,155.9,156.04,155.79,156.0,72966.0,138.2513,138.3755,138.1538,138.34,72966.0
2022-08-03 15:10:00,155.96,155.97,155.7,155.82,54087.0,138.3045,138.3134,138.0739,138.1804,54087.0
2022-08-03 15:15:00,155.81,156.13,155.8,156.06,46645.0,138.1715,138.4553,138.1626,138.3932,46645.0
2022-08-03 15:20:00,156.08,156.22,155.98,156.02,53683.0,138.4109,138.5351,138.3222,138.3577,53683.0
2022-08-03 15:25:00,156.01,156.14,155.96,156.05,52710.0,138.3488,138.4641,138.3045,138.3843,52710.0
2022-08-03 15:30:00,156.05,156.15,155.88,155.98,69780.0,138.3843,138.473,138.2336,138.3222,69780.0
2022-08-03 15:35:00,155.99,156.03,155.78,155.8,85971.0,138.3311,138.3666,138.1449,138.1626,85971.0
2022-08-03 15:40:00,155.81,155.98,155.73,155.89,76800.0,138.1715,138.3222,138.1005,138.2424,76800.0
2022-08-03 15:45:00,155.88,155.88,155.62,155.64,132997.0,138.2336,138.2336,138.003,138.0207,132997.0
2022-08-03 15:50:00,155.65,155.87,155.54,155.76,166131.0,138.0296,138.2247,137.9321,138.1272,166131.0
2022-08-03 15:55:00,155.76,155.78,155.2,155.35,460205.0,138.1272,138.1449,137.6305,137.7636,460205.0
2022-08-04 09:30:00,155.32,155.44,154.33,154.44,262257.0,137.737,137.8434,136.859,136.9566,262257.0
2022-08-04 09:35:00,154.41,154.48,153.18,153.22,131941.0,136.93,136.9921,135.8392,135.8747,131941.0
2022-08-04 09:40:00,153.21,154.02,152.77,153.7,202594.0,135.8658,136.5841,135.4756,136.3004,202594.0
2022-08-04 09:45:00,153.66,154.24,153.1,153.96,127094.0,136.2649,136.7792,135.7683,136.5309,127094.0
2022-08-04 09:50:00,153.97,154.3,153.6,154.05,87845.0,136.5398,136.8324,136.2117,136.6107,87845.0
2022-08-04 09:55:00,154.09,154.13,153.26,153.46,88507.0,136.6462,136.6817,135.9102,136.0875,88507.0
2022-08-04 10:00:00,153.46,154.3,153.27,154.2,100985.0,136.0875,136.8324,135.919,136.7438,100985.0
2022-08-04 10:05:00,154.2,154.39,153.76,154.3,67801.0,136.7438,136.9122,136.3536,136.8324,67801.0
2022-08-04 10:10:00,154.3,154.7,154.13,154.27,72124.0,136.8324,137.1871,136.6817,136.8058,72124.0
2022-08-04 10:15:00,154.24,154.24,153.65,153.71,74067.0,136.7792,136.7792,136.256,136.3092,74067.0
2022-08-04 10:20:00,153.72,153.95,153.34,153.83,75762.0,136.3181,136.5221,135.9811,136.4156,75762.0
2022-08-04 10:25:00,153.83,154.4,153.67,153.81,65308.0,136.4156,136.9211,136.2737,136.3979,65308.0
2022-08-04 10:30:00,153.77,153.98,153.32,153.32,60036.0,136.3624,136.5487,135.9634,135.9634,60036.0
2022-08-04 10:35:00,153.27,153.72,153.09,153.37,114209.0,135.919,136.3181,135.7594,136.0077,114209.0
2022-08-04 10:40:00,153.35,153.55,152.6,152.74,83340.0,135.99,136.1673,135.3249,135.449,83340.0
2022-08-04 10:45:00,152.72,153.15,152.63,153.14,80705.0,135.4313,135.8126,135.3515,135.8037,80705.0
2022-08-04 10:50:00,153.14,153.16,152.78,152.86,78480.0,135.8037,135.8215,135.4845,135.5554,78480.0
2022-08-04 10:55:00,152.88,153.35,152.86,152.99,140669.0,135.5732,135.99,135.5554,135.6707,140669.0
2022-08-04 11:00:00,153.05,153.16,152.79,152.79,91644.0,135.7239,135.8215,135.4934,135.4934,91644.0
2022-08-04 11:05:00,152.8,152.93,152.54,152.8,130100.0,135.5022,135.6175,135.2717,135.5022,130100.0
2022-08-04 11:10:00,152.8,152.88,152.57,152.58,60815.0,135.5022,135.5732,135.2983,135.3071,60815.0
2022-08-04 11:15:00,152.59,152.63,152.18,152.5,68650.0,135.316,135.3515,134.9524,135.2362,68650.0
2022-08-04 11:20:00,152.48,152.86,152.43,152.6,69472.0,135.2185,135.5554,135.1741,135.3249,69472.0
2022-08-04 11:25:00,152.56,152.74,152.28,152.45,51345.0,135.2894,135.449,135.0411,135.1919,51345.0
2022-08-04 11:30:00,152.48,153.14,152.41,152.96,49325.0,135.2185,135.8037,135.1564,135.6441,49325.0
2022-08-04 11:35:00,152.96,153.0,152.73,152.75,79482.0,135.6441,135.6796,135.4402,135.4579,79482.0
2022-08-04 11:40:00,152.73,153.03,152.68,152.68,124130.0,135.4402,135.7062,135.3958,135.3958,124130.0
2022-08-04 11:45:00,152.63,152.91,152.53,152.57,76722.0,135.3515,135.5998,135.2628,135.2983,76722.0
2022-08-04 11:50:00,152.55,152.89,152.49,152.76,55503.0,135.2805,135.582,135.2273,135.4668,55503.0
2022-08-04 11:55:00,152.75,153.28,152.65,153.08,77532.0,135.4579,135.9279,135.3692,135.7505,77532.0
2022-08-04 12:00:00,153.07,153.29,152.9,152.98,57657.0,135.7417,135.9368,135.5909,135.6619,57657.0
2022-08-04 12:05:00,152.99,152.99,152.72,152.81,35148.0,135.6707,135.6707,135.4313,135.5111,35148.0
2022-08-04 12:10:00,152.82,153.07,152.81,152.88,41795.0,135.52,135.7417,135.5111,135.5732,41795.0
2022-08-04 12:15:00,152.82,153.05,152.78,152.95,61658.0,135.52,135.7239,135.4845,135.6353,61658.0
2022-08-04 12:20:00,152.93,153.17,152.86,153.01,46134.0,135.6175,135.8304,135.5554,135.6885,46134.0
2022-08-04 12:25:00,153.03,153.1,152.92,153.08,33595.0,135.7062,135.7683,135.6087,135.7505,33595.0
2022-08-04 12:30:00,153.11,153.55,153.11,153.5,58676.0,135.7771,136.1673,135.7771,136.123,58676.0
2022-08-04 12:35:00,153.52,153.53,153.13,153.26,36141.0,136.1407,136.1496,135.7949,135.9102,36141.0
2022-08-04 12:40:00,153.25,153.38,153.04,153.38,39151.0,135.9013,136.0166,135.7151,136.0166,39151.0
2022-08-04 12:45:00,153.38,153.4,152.72,152.72,41340.0,136.0166,136.0343,135.4313,135.4313,41340.0
2022-08-04 12:50:00,152.71,153.14,152.71,153.08,40203.0,135.4224,135.8037,135.4224,135.7505,40203.0
2022-08-04 12:55:00,153.07,153.24,152.91,153.13,36164.0,135.7417,135.8924,135.5998,135.7949,36164.0
2022-08-04 13:00:00,153.12,153.68,153.04,153.68,72627.0,135.786,136.2826,135.7151,136.2826,72627.0
2022-08-04 13:05:00,153.67,153.67,153.45,153.6,61827.0,136.2737,136.2737,136.0787,136.2117,61827.0
2022-08-04 13:10:00,153.58,153.62,153.44,153.58,56792.0,136.1939,136.2294,136.0698,136.1939,56792.0
2022-08-04 13:15:00,153.59,153.82,153.53,153.72,83114.0,136.2028,136.4068,136.1496,136.3181,83114.0
2022-08-04 13:20:00,153.72,153.72,153.32,153.4,73768.0,136.3181,136.3181,135.9634,136.0343,73768.0
2022-08-04 13:25:00,153.42,153.94,153.42,153.67,75270.0,136.0521,136.5132,136.0521,136.2737,75270.0
2022-08-04 13:30:00,153.66,153.67,153.4,153.55,44178.0,136.2649,136.2737,136.0343,136.1673,44178.0
2022-08-04 13:35:00,153.54,153.67,153.4,153.44,58174.0,136.1585,136.2737,136.0343,136.0698,58174.0
2022-08-04 13:40:00,153.44,153.5,153.14,153.32,53851.0,136.0698,136.123,135.8037,135.9634,53851.0
2022-08-04 13:45:00,153.26,153.3,153.09,153.24,46906.0,135.9102,135.9456,135.7594,135.8924,46906.0
2022-08-04 13:50:00,153.24,153.25,153.03,153.13,35555.0,135.8924,135.9013,135.7062,135.7949,35555.0
2022-08-04 13:55:00,153.12,153.15,152.92,153.03,54134.0,135.786,135.8126,135.6087,135.7062,54134.0
2022-08-04 14:00:00,153.03,153.09,152.82,153.0,35543.0,135.7062,135.7594,135.52,135.6796,35543.0
2022-08-04 14:05:00,153.0,153.11,152.79,152.83,32421.0,135.6796,135.7771,135.4934,135.5288,32421.0
2022-08-04 14:10:00,152.81,152.92,152.72,152.8,35754.0,135.5111,135.6087,135.4313,135.5022,35754.0
2022-08-04 14:15:00,152.8,153.1,152.77,153.1,68346.0,135.5022,135.7683,135.4756,135.7683,68346.0
2022-08-04 14:20:00,153.09,153.15,152.86,152.95,34757.0,135.7594,135.8126,135.5554,135.6353,34757.0
2022-08-04 14:25:00,152.97,153.19,152.94,153.15,36216.0,135.653,135.8481,135.6264,135.8126,36216.0
2022-08-04 14:30:00,153.16,153.47,153.15,153.23,50797.0,135.8215,136.0964,135.8126,135.8836,50797.0
2022-08-04 14:35:00,153.22,153.29,152.95,152.95,48253.0,135.8747,135.9368,135.6353,135.6353,48253.0
2022-08-04 14:40:00,152.94,153.02,152.71,153.0,52659.0,135.6264,135.6973,135.4224,135.6796,52659.0
2022-08-04 14:45:00,153.0,153.18,152.95,153.12,39504.0,135.6796,135.8392,135.6353,135.786,39504.0
2022-08-04 14:50:00,153.14,153.14,152.86,153.0,42858.0,135.8037,135.8037,135.5554,135.6796,42858.0
2022-08-04 14:55:00,152.98,152.98,152.7,152.74,43513.0,135.6619,135.6619,135.4136,135.449,43513.0
2022-08-04 15:00:00,152.72,152.78,152.41,152.53,76605.0,135.4313,135.4845,135.1564,135.2628,76605.0
2022-08-04 15:05:00,152.5,152.53,152.34,152.36,89424.0,135.2362,135.2628,135.0943,135.112,89424.0
2022-08-04 15:10:00,152.36,152.56,152.31,152.34,79127.0,135.112,135.2894,135.0677,135.0943,79127.0
2022-08-04 15:15:00,152.34,152.46,152.23,152.27,114661.0,135.0943,135.2007,134.9968,135.0322,114661.0
2022-08-04 15:20:00,152.27,152.27,151.98,152.01,174795.0,135.0322,135.0322,134.7751,134.8017,174795.0
2022-08-04 15:25:00,152.0,152.39,151.96,152.31,133049.0,134.7928,135.1387,134.7573,135.0677,133049.0
2022-08-04 15:30:00,152.31,152.45,151.99,152.03,101424.0,135.0677,135.1919,134.7839,134.8194,101424.0
2022-08-04 15:35:00,152.04,152.06,151.66,151.66,151274.0,134.8283,134.846,134.4913,134.4913,151274.0
2022-08-04 15:40:00,151.65,151.87,151.6,151.63,138225.0,134.4824,134.6775,134.4381,134.4647,138225.0
2022-08-04 15:45:00,151.62,151.64,151.4,151.42,218476.0,134.4558,134.4736,134.2607,134.2785,218476.0
2022-08-04 15:50:00,151.41,151.49,151.08,151.18,236260.0,134.2696,134.3405,133.977,134.0656,236260.0
2022-08-04 15:55:00,151.17,151.17,150.72,151.12,665817.0,134.0568,134.0568,133.6577,134.0124,665817.0
2022-08-05 09:30:00,149.64,151.93,149.02,151.18,325901.0,132.7,134.7307,132.1502,134.0656,325901.0
2022-08-05 09:35:00,151.21,152.13,151.03,152.11,86881.0,134.0922,134.9081,133.9326,134.8903,86881.0
2022-08-05 09:40:00,152.05,152.58,151.73,152.49,63770.0,134.8371,135.3071,134.5534,135.2273,63770.0
2022-08-05 09:45:00,152.51,153.05,152.25,153.02,77370.0,135.2451,135.7239,135.0145,135.6973,77370.0
2022-08-05 09:50:00,153.03,153.41,152.92,153.09,67808.0,135.7062,136.0432,135.6087,135.7594,67808.0
2022-08-05 09:55:00,153.12,154.18,153.11,154.11,198925.0,135.786,136.726,135.7771,136.6639,198925.0
2022-08-05 10:00:00,154.12,154.9,154.0,154.5,128698.0,136.6728,137.3645,136.5664,137.0098,128698.0
2022-08-05 10:05:00,154.45,154.45,153.59,154.19,80074.0,136.9654,136.9654,136.2028,136.7349,80074.0
2022-08-05 10:10:00,154.18,154.42,153.94,154.18,64451.0,136.726,136.9388,136.5132,136.726,64451.0
2022-08-05 10:15:00,154.15,154.15,153.61,153.68,87637.0,136.6994,136.6994,136.2205,136.2826,87637.0
2022-08-05 10:20:00,153.69,154.0,153.63,153.77,38207.0,136.2915,136.5664,136.2383,136.3624,38207.0
2022-08-05 10:25:00,153.77,154.12,153.7,154.06,70796.0,136.3624,136.6728,136.3004,136.6196,70796.0
2022-08-05 10:30:00,154.2,154.39,154.01,154.23,72307.0,136.7438,136.9122,136.5753,136.7704,72307.0
2022-08-05 10:35:00,154.24,154.65,154.2,154.59,48045.0,136.7792,137.1428,136.7438,137.0896,48045.0
2022-08-05 10:40:00,154.57,154.84,154.44,154.57,48714.0,137.0719,137.3113,136.9566,137.0719,48714.0
2022-08-05 10:45:00,154.58,154.67,154.36,154.48,29132.0,137.0807,137.1605,136.8856,136.9921,29132.0
2022-08-05 10:50:00,154.54,154.65,154.39,154.53,34597.0,137.0453,137.1428,136.9122,137.0364,34597.0
2022-08-05 10:55:00,154.53,154.63,154.27,154.29,41933.0,137.0364,137.1251,136.8058,136.8236,41933.0
2022-08-05 11:00:00,154.3,154.42,154.13,154.36,49165.0,136.8324,136.9388,136.6817,136.8856,49165.0
2022-08-05 11:05:00,154.32,154.32,153.86,154.18,53207.0,136.8502,136.8502,136.4422,136.726,53207.0
2022-08-05 11:10:00,154.19,154.3,153.77,153.84,29501.0,136.7349,136.8324,136.3624,136.4245,29501.0
2022-08-05 11:15:00,153.84,153.86,153.55,153.71,46360.0,136.4245,136.4422,136.1673,136.3092,46360.0
2022-08-05 11:20:00,153.68,153.82,153.39,153.6,49822.0,136.2826,136.4068,136.0254,136.2117,49822.0
2022-08-05 11:25:00,153.59,153.62,153.25,153.28,58334.0,136.2028,136.2294,135.9013,135.9279,58334.0
2022-08-05 11:30:00,153.28,153.66,153.19,153.55,38533.0,135.9279,136.2649,135.8481,136.1673,38533.0
2022-08-05 11:35:00,153.55,153.77,153.3,153.44,45452.0,136.1673,136.3624,135.9456,136.0698,45452.0
2022-08-05 11:40:00,153.4,153.41,153.16,153.35,28560.0,136.0343,136.0432,135.8215,135.99,28560.0
2022-08-05 11:45:00,153.34,153.34,152.96,153.05,38762.0,135.9811,135.9811,135.6441,135.7239,38762.0
2022-08-05 11:50:00,153.12,153.4,153.09,153.38,72106.0,135.786,136.0343,135.7594,136.0166,72106.0
2022-08-05 11:55:00,153.35,153.44,153.14,153.24,34250.0,135.99,136.0698,135.8037,135.8924,34250.0
2022-08-05 12:00:00,153.23,153.58,153.17,153.5,31862.0,135.8836,136.1939,135.8304,136.123,31862.0
2022-08-05 12:05:00,153.5,153.71,153.4,153.4,24489.0,136.123,136.3092,136.0343,136.0343,24489.0
2022-08-05 12:10:00,153.41,153.63,153.4,153.61,22271.0,136.0432,136.2383,136.0343,136.2205,22271.0
2022-08-05 12:15:00,153.62,153.67,153.48,153.48,23134.0,136.2294,136.2737,136.1053,136.1053,23134.0
2022-08-05 12:20:00,153.48,153.82,153.29,153.29,34347.0,136.1053,136.4068,135.9368,135.9368,34347.0
2022-08-05 12:25:00,153.27,153.4,153.2,153.36,35861.0,135.919,136.0343,135.857,135.9988,35861.0
2022-08-05 12:30:00,153.39,153.48,153.31,153.42,31806.0,136.0254,136.1053,135.9545,136.0521,31806.0
2022-08-05 12:35:00,153.42,153.44,153.32,153.32,16783.0,136.0521,136.0698,135.9634,135.9634,16783.0
2022-08-05 12:40:00,153.31,153.83,153.18,153.81,118738.0,135.9545,136.4156,135.8392,136.3979,118738.0
2022-08-05 12:45:00,153.83,154.55,153.76,154.47,186005.0,136.4156,137.0541,136.3536,136.9832,186005.0
2022-08-05 12:50:00,154.47,154.82,154.36,154.81,65042.0,136.9832,137.2936,136.8856,137.2847,65042.0
2022-08-05 12:55:00,154.78,154.83,154.61,154.63,61483.0,137.2581,137.3024,137.1073,137.1251,61483.0
2022-08-05 13:00:00,154.64,154.78,154.55,154.71,81346.0,137.1339,137.2581,137.0541,137.196,81346.0
2022-08-05 13:05:00,154.7,154.92,154.54,154.79,44779.0,137.1871,137.3822,137.0453,137.267,44779.0
2022-08-05 13:10:00,154.81,155.01,154.73,154.74,57358.0,137.2847,137.4621,137.2138,137.2226,57358.0
2022-08-05 13:15:00,154.77,154.94,154.68,154.77,25234.0,137.2492,137.4,137.1694,137.2492,25234.0
2022-08-05 13:20:00,154.68,154.74,154.52,154.72,22955.0,137.1694,137.2226,137.0275,137.2049,22955.0
2022-08-05 13:25:00,154.72,154.86,154.55,154.55,40221.0,137.2049,137.329,137.0541,137.0541,40221.0
2022-08-05 13:30:00,154.53,154.63,154.16,154.34,46343.0,137.0364,137.1251,136.7083,136.8679,46343.0
2022-08-05 13:35:00,154.35,154.54,154.32,154.47,29567.0,136.8768,137.0453,136.8502,136.9832,29567.0
2022-08-05 13:40:00,154.48,154.63,154.4,154.56,30420.0,136.9921,137.1251,136.9211,137.063,30420.0
2022-08-05 13:45:00,154.54,154.62,154.43,154.43,22956.0,137.0453,137.1162,136.9477,136.9477,22956.0
2022-08-05 13:50:00,154.45,154.56,154.38,154.52,23591.0,136.9654,137.063,136.9034,137.0275,23591.0
2022-08-05 13:55:00,154.57,154.58,154.31,154.46,20152.0,137.0719,137.0807,136.8413,136.9743,20152.0
2022-08-05 14:00:00,154.47,154.66,154.37,154.5,28064.0,136.9832,137.1517,136.8945,137.0098,28064.0
2022-08-05 14:05:00,154.45,154.56,154.36,154.4,22891.0,136.9654,137.063,136.8856,136.9211,22891.0
2022-08-05 14:10:00,154.38,154.48,154.28,154.38,18617.0,136.9034,136.9921,136.8147,136.9034,18617.0
2022-08-05 14:15:00,154.36,154.5,154.34,154.42,25058.0,136.8856,137.0098,136.8679,136.9388,25058.0
2022-08-05 14:20:00,154.39,154.42,154.28,154.38,22504.0,136.9122,136.9388,136.8147,136.9034,22504.0
2022-08-05 14:25:00,154.4,154.45,154.01,154.04,27904.0,136.9211,136.9654,136.5753,136.6019,27904.0
2022-08-05 14:30:00,154.04,154.23,153.97,154.23,36337.0,136.6019,136.7704,136.5398,136.7704,36337.0
2022-08-05 14:35:00,154.2,154.31,154.17,154.26,26404.0,136.7438,136.8413,136.7171,136.797,26404.0
2022-08-05 14:40:00,154.22,154.28,154.1,154.26,23178.0,136.7615,136.8147,136.6551,136.797,23178.0
2022-08-05 14:45:00,154.23,154.35,154.21,154.21,38555.0,136.7704,136.8768,136.7526,136.7526,38555.0
2022-08-05 14:50:00,154.2,154.2,154.0,154.14,37107.0,136.7438,136.7438,136.5664,136.6905,37107.0
2022-08-05 14:55:00,154.14,154.17,153.97,154.15,34851.0,136.6905,136.7171,136.5398,136.6994,34851.0
2022-08-05 15:00:00,154.15,154.33,154.14,154.33,52146.0,136.6994,136.859,136.6905,136.859,52146.0
2022-08-05 15:05:00,154.33,154.4,154.2,154.4,32948.0,136.859,136.9211,136.7438,136.9211,32948.0
2022-08-05 15:10:00,154.38,154.46,154.26,154.27,45039.0,136.9034,136.9743,136.797,136.8058,45039.0
2022-08-05 15:15:00,154.26,154.35,154.19,154.33,27782.0,136.797,136.8768,136.7349,136.859,27782.0
2022-08-05 15:20:00,154.34,154.4,154.12,154.29,42047.0,136.8679,136.9211,136.6728,136.8236,42047.0
2022-08-05 15:25:00,154.28,154.35,154.17,154.32,40355.0,136.8147,136.8768,136.7171,136.8502,40355.0
2022-08-05 15:30:00,154.32,154.36,154.21,154.29,44228.0,136.8502,136.8856,136.7526,136.8236,44228.0
2022-08-05 15:35:00,154.25,154.33,153.85,153.85,63930.0,136.7881,136.859,136.4334,136.4334,63930.0
2022-08-05 15:40:00,153.85,153.93,153.73,153.87,68229.0,136.4334,136.5043,136.327,136.4511,68229.0
2022-08-05 15:45:00,153.87,154.0,153.8,153.93,72115.0,136.4511,136.5664,136.389,136.5043,72115.0
2022-08-05 15:50:00,153.94,154.06,153.78,153.89,98028.0,136.5132,136.6196,136.3713,136.4688,98028.0
2022-08-05 15:55:00,153.9,153.93,153.37,153.47,411294.0,136.4777,136.5043,136.0077,136.0964,411294.0
2022-08-08 09:30:00,153.59,154.61,153.35,154.38,170281.0,136.2028,137.1073,135.99,136.9034,170281.0
2022-08-08 09:35:00,154.48,154.98,153.49,153.55,99099.0,136.9921,137.4355,136.1141,136.1673,99099.0
2022-08-08 09:40:00,153.69,153.88,153.15,153.56,91882.0,136.2915,136.46,135.8126,136.1762,91882.0
2022-08-08 09:45:00,153.59,154.03,153.18,153.78,45554.0,136.2028,136.593,135.8392,136.3713,45554.0
2022-08-08 09:50:00,153.83,154.2,153.67,154.05,77084.0,136.4156,136.7438,136.2737,136.6107,77084.0
2022-08-08 09:55:00,154.01,154.12,153.73,153.92,44340.0,136.5753,136.6728,136.327,136.4954,44340.0
2022-08-08 10:00:00,153.96,154.4,153.96,154.38,52163.0,136.5309,136.9211,136.5309,136.9034,52163.0
2022-08-08 10:05:00,154.39,154.62,153.9,153.91,60770.0,136.9122,137.1162,136.4777,136.4866,60770.0
2022-08-08 10:10:00,153.9,154.01,153.56,153.67,57423.0,136.4777,136.5753,136.1762,136.2737,57423.0
2022-08-08 10:15:00,153.66,153.84,153.46,153.55,29978.0,136.2649,136.4245,136.0875,136.1673,29978.0
2022-08-08 10:20:00,153.62,154.12,153.62,153.95,57560.0,136.2294,136.6728,136.2294,136.5221,57560.0
2022-08-08 10:25:00,153.95,154.06,153.35,153.45,74649.0,136.5221,136.6196,135.99,136.0787,74649.0
2022-08-08 10:30:00,153.39,153.77,153.3,153.67,32016.0,136.0254,136.3624,135.9456,136.2737,32016.0
2022-08-08 10:35:00,153.64,153.64,153.15,153.25,49296.0,136.2471,136.2471,135.8126,135.9013,49296.0
2022-08-08 10:40:00,153.23,153.41,153.17,153.39,29494.0,135.8836,136.0432,135.8304,136.0254,29494.0
2022-08-08 10:45:00,153.37,153.51,153.19,153.45,39022.0,136.0077,136.1319,135.8481,136.0787,39022.0
2022-08-08 10:50:00,153.43,153.82,153.41,153.74,41994.0,136.0609,136.4068,136.0432,136.3358,41994.0
2022-08-08 10:55:00,153.72,154.18,153.72,154.08,45930.0,136.3181,136.726,136.3181,136.6373,45930.0
2022-08-08 11:00:00,154.13,154.49,154.1,154.44,53123.0,136.6817,137.0009,136.6551,136.9566,53123.0
2022-08-08 11:05:00,154.47,154.61,154.33,154.46,38945.0,136.9832,137.1073,136.859,136.9743,38945.0
2022-08-08 11:10:00,154.46,154.59,154.33,154.59,44072.0,136.9743,137.0896,136.859,137.0896,44072.0
2022-08-08 11:15:00,154.58,154.64,154.45,154.46,55214.0,137.0807,137.1339,136.9654,136.9743,55214.0
2022-08-08 11:20:00,154.46,154.91,154.45,154.8,37207.0,136.9743,137.3734,136.9654,137.2758,37207.0
2022-08-08 11:25:00,154.81,154.87,154.55,154.81,25134.0,137.2847,137.3379,137.0541,137.2847,25134.0
2022-08-08 11:30:00,154.76,154.91,154.59,154.71,37280.0,137.2404,137.3734,137.0896,137.196,37280.0
2022-08-08 11:35:00,154.71,154.77,154.2,154.26,25856.0,137.196,137.2492,136.7438,136.797,25856.0
2022-08-08 11:40:00,154.23,154.31,154.05,154.11,31345.0,136.7704,136.8413,136.6107,136.6639,31345.0
2022-08-08 11:45:00,154.09,154.25,154.09,154.1,24154.0,136.6462,136.7881,136.6462,136.6551,24154.0
2022-08-08 11:50:00,154.1,154.37,154.1,154.33,25756.0,136.6551,136.8945,136.6551,136.859,25756.0
2022-08-08 11:55:00,154.33,154.64,154.32,154.57,28637.0,136.859,137.1339,136.8502,137.0719,28637.0
2022-08-08 12:00:00,154.58,154.82,154.58,154.75,27433.0,137.0807,137.2936,137.0807,137.2315,27433.0
2022-08-08 12:05:00,154.73,154.87,154.49,154.51,47730.0,137.2138,137.3379,137.0009,137.0187,47730.0
2022-08-08 12:10:00,154.52,154.7,154.48,154.48,59670.0,137.0275,137.1871,136.9921,136.9921,59670.0
2022-08-08 12:15:00,154.47,154.5,154.16,154.25,31341.0,136.9832,137.0098,136.7083,136.7881,31341.0
2022-08-08 12:20:00,154.25,154.53,154.24,154.51,42054.0,136.7881,137.0364,136.7792,137.0187,42054.0
2022-08-08 12:25:00,154.49,154.52,154.3,154.4,35597.0,137.0009,137.0275,136.8324,136.9211,35597.0
2022-08-08 12:30:00,154.35,154.43,154.2,154.43,29537.0,136.8768,136.9477,136.7438,136.9477,29537.0
2022-08-08 12:35:00,154.42,154.45,154.05,154.07,27023.0,136.9388,136.9654,136.6107,136.6285,27023.0
2022-08-08 12:40:00,154.07,154.23,154.06,154.21,28645.0,136.6285,136.7704,136.6196,136.7526,28645.0
2022-08-08 12:45:00,154.18,154.33,154.11,154.25,18143.0,136.726,136.859,136.6639,136.7881,18143.0
2022-08-08 12:50:00,154.23,154.34,154.18,154.29,30639.0,136.7704,136.8679,136.726,136.8236,30639.0
2022-08-08 12:55:00,154.29,154.3,154.04,154.17,77292.0,136.8236,136.8324,136.6019,136.7171,77292.0
2022-08-08 13:00:00,154.16,154.23,154.1,154.17,26310.0,136.7083,136.7704,136.6551,136.7171,26310.0
2022-08-08 13:05:00,154.17,154.26,154.14,154.14,20567.0,136.7171,136.797,136.6905,136.6905,20567.0
2022-08-08 13:10:00,154.13,154.5,154.1,154.44,18756.0,136.6817,137.0098,136.6551,136.9566,18756.0
2022-08-08 13:15:00,154.4,154.49,154.33,154.4,24889.0,136.9211,137.0009,136.859,136.9211,24889.0
2022-08-08 13:20:00,154.41,154.41,154.1,154.2,15717.0,136.93,136.93,136.6551,136.7438,15717.0
2022-08-08 13:25:00,154.21,154.24,153.97,154.03,30305.0,136.7526,136.7792,136.5398,136.593,30305.0
2022-08-08 13:30:00,154.0,154.19,153.89,154.13,23815.0,136.5664,136.7349,136.4688,136.6817,23815.0
2022-08-08 13:35:00,154.13,154.24,154.13,154.17,13884.0,136.6817,136.7792,136.6817,136.7171,13884.0
2022-08-08 13:40:00,154.16,154.19,154.03,154.12,20705.0,136.7083,136.7349,136.593,136.6728,20705.0
2022-08-08 13:45:00,154.11,154.13,153.91,153.93,40134.0,136.6639,136.6817,136.4866,136.5043,40134.0
2022-08-08 13:50:00,153.94,154.14,153.83,154.1,19987.0,136.5132,136.6905,136.4156,136.6551,19987.0
2022-08-08 13:55:00,154.1,154.34,154.1,154.33,17569.0,136.6551,136.8679,136.6551,136.859,17569.0
2022-08-08 14:00:00,154.35,154.39,154.15,154.15,33545.0,136.8768,136.9122,136.6994,136.6994,33545.0
2022-08-08 14:05:00,154.16,154.54,154.07,154.47,22563.0,136.7083,137.0453,136.6285,136.9832,22563.0
2022-08-08 14:10:00,154.48,154.51,154.27,154.3,38910.0,136.9921,137.0187,136.8058,136.8324,38910.0
2022-08-08 14:15:00,154.29,154.36,154.1,154.14,58900.0,136.8236,136.8856,136.6551,136.6905,58900.0
2022-08-08 14:20:00,154.15,154.27,154.03,154.18,29719.0,136.6994,136.8058,136.593,136.726,29719.0
2022-08-08 14:25:00,154.17,154.28,153.99,154.18,38081.0,136.7171,136.8147,136.5575,136.726,38081.0
2022-08-08 14:30:00,154.18,154.31,154.18,154.23,16053.0,136.726,136.8413,136.726,136.7704,16053.0
2022-08-08 14:35:00,154.21,154.21,153.96,153.96,21611.0,136.7526,136.7526,136.5309,136.5309,21611.0
2022-08-08 14:40:00,153.96,153.97,153.73,153.83,34168.0,136.5309,136.5398,136.327,136.4156,34168.0
2022-08-08 14:45:00,153.86,153.93,153.63,153.74,75750.0,136.4422,136.5043,136.2383,136.3358,75750.0
2022-08-08 14:50:00,153.78,153.78,153.56,153.59,43138.0,136.3713,136.3713,136.1762,136.2028,43138.0
2022-08-08 14:55:00,153.58,153.95,153.58,153.94,36594.0,136.1939,136.5221,136.1939,136.5132,36594.0
2022-08-08 15:00:00,153.94,154.21,153.85,154.18,35742.0,136.5132,136.7526,136.4334,136.726,35742.0
2022-08-08 15:05:00,154.19,154.22,154.06,154.17,27615.0,136.7349,136.7615,136.6196,136.7171,27615.0
2022-08-08 15:10:00,154.17,154.2,153.89,153.94,48066.0,136.7171,136.7438,136.4688,136.5132,48066.0
2022-08-08 15:15:00,153.94,153.97,153.77,153.94,44350.0,136.5132,136.5398,136.3624,136.5132,44350.0
2022-08-08 15:20:00,153.94,154.07,153.88,154.02,27851.0,136.5132,136.6285,136.46,136.5841,27851.0
2022-08-08 15:25:00,154.0,154.08,153.92,153.97,34468.0,136.5664,136.6373,136.4954,136.5398,34468.0
2022-08-08 15:30:00,153.96,153.96,153.69,153.86,43314.0,136.5309,136.5309,136.2915,136.4422,43314.0
2022-08-08 15:35:00,153.85,153.97,153.68,153.73,46982.0,136.4334,136.5398,136.2826,136.327,46982.0
2022-08-08 15:40:00,153.7,153.86,153.66,153.82,51514.0,136.3004,136.4422,136.2649,136.4068,51514.0
2022-08-08 15:45:00,153.83,153.84,153.65,153.66,64178.0,136.4156,136.4245,136.256,136.2649,64178.0
2022-08-08 15:50:00,153.67,153.8,153.43,153.57,77472.0,136.2737,136.389,136.0609,136.1851,77472.0
2022-08-08 15:55:00,153.56,153.67,153.24,153.36,307848.0,136.1762,136.2737,135.8924,135.9988,307848.0
2022-08-09 09:30:00,155.94,157.33,155.4,157.1,277429.0,138.2868,139.5194,137.8079,139.3155,277429.0
2022-08-09 09:35:00,157.13,157.8,156.83,157.18,136352.0,139.3421,139.9362,139.076,139.3864,136352.0
2022-08-09 09:40:00,157.21,157.41,156.98,157.01,54108.0,139.413,139.5904,139.209,139.2356,54108.0
2022-08-09 09:45:00,156.92,156.98,155.84,156.6,108538.0,139.1558,139.209,138.1981,138.8721,108538.0
2022-08-09 09:50:00,156.57,156.9,156.48,156.85,49278.0,138.8455,139.1381,138.7656,139.0938,49278.0
2022-08-09 09:55:00,156.85,157.54,156.85,157.37,77915.0,139.0938,139.7056,139.0938,139.5549,77915.0
2022-08-09 10:00:00,157.36,157.43,156.52,156.61,52560.0,139.546,139.6081,138.8011,138.8809,52560.0
2022-08-09 10:05:00,156.61,157.04,156.38,156.82,41376.0,138.8809,139.2622,138.677,139.0672,41376.0
2022-08-09 10:10:00,156.83,157.34,156.82,157.25,49839.0,139.076,139.5283,139.0672,139.4485,49839.0
2022-08-09 10:15:00,157.21,157.56,157.08,157.24,50030.0,139.413,139.7234,139.2977,139.4396,50030.0
2022-08-09 10:20:00,157.32,157.46,156.89,156.94,44713.0,139.5105,139.6347,139.1292,139.1736,44713.0
2022-08-09 10:25:00,156.92,157.47,156.91,157.25,56238.0,139.1558,139.6436,139.147,139.4485,56238.0
2022-08-09 10:30:00,157.29,157.34,157.05,157.24,36236.0,139.4839,139.5283,139.2711,139.4396,36236.0
2022-08-09 10:35:00,157.13,157.13,156.47,156.67,40856.0,139.3421,139.3421,138.7568,138.9341,40856.0
2022-08-09 10:40:00,156.68,156.94,156.6,156.89,32755.0,138.943,139.1736,138.8721,139.1292,32755.0
2022-08-09 10:45:00,156.88,156.92,156.72,156.92,62214.0,139.1204,139.1558,138.9785,139.1558,62214.0
2022-08-09 10:50:00,156.93,156.99,156.5,156.59,43229.0,139.1647,139.2179,138.7834,138.8632,43229.0
2022-08-09 10:55:00,156.59,156.6,156.23,156.3,49067.0,138.8632,138.8721,138.5439,138.606,49067.0
2022-08-09 11:00:00,156.3,156.34,155.93,156.02,51642.0,138.606,138.6415,138.2779,138.3577,51642.0
2022-08-09 11:05:00,156.03,156.09,155.79,155.99,77016.0,138.3666,138.4198,138.1538,138.3311,77016.0
2022-08-09 11:10:00,155.89,156.2,155.87,156.2,39860.0,138.2424,138.5173,138.2247,138.5173,39860.0
2022-08-09 11:15:00,156.2,156.47,156.1,156.11,57382.0,138.5173,138.7568,138.4287,138.4375,57382.0
2022-08-09 11:20:00,156.14,156.24,155.86,155.92,40057.0,138.4641,138.5528,138.2158,138.269,40057.0
2022-08-09 11:25:00,155.9,156.0,155.83,155.83,19676.0,138.2513,138.34,138.1892,138.1892,19676.0
2022-08-09 11:30:00,155.81,155.89,155.17,155.25,54162.0,138.1715,138.2424,137.6039,137.6749,54162.0
2022-08-09 11:35:00,155.26,155.49,155.26,155.37,37415.0,137.6838,137.8877,137.6838,137.7813,37415.0
2022-08-09 11:40:00,155.35,155.48,155.27,155.39,53231.0,137.7636,137.8788,137.6926,137.799,53231.0
2022-08-09 11:45:00,155.37,155.49,155.19,155.19,33113.0,137.7813,137.8877,137.6217,137.6217,33113.0
2022-08-09 11:50:00,155.21,155.22,154.96,155.15,28244.0,137.6394,137.6483,137.4177,137.5862,28244.0
2022-08-09 11:55:00,155.14,155.3,155.14,155.25,20504.0,137.5773,137.7192,137.5773,137.6749,20504.0
2022-08-09 12:00:00,155.22,155.22,154.99,155.02,28638.0,137.6483,137.6483,137.4443,137.4709,28638.0
2022-08-09 12:05:00,155.04,155.18,155.03,155.1,19385.0,137.4887,137.6128,137.4798,137.5419,19385.0
2022-08-09 12:10:00,155.07,155.07,154.82,154.97,30203.0,137.5153,137.5153,137.2936,137.4266,30203.0
2022-08-09 12:15:00,154.97,155.04,154.89,154.99,18531.0,137.4266,137.4887,137.3556,137.4443,18531.0
2022-08-09 12:20:00,154.96,155.3,154.96,155.3,26928.0,137.4177,137.7192,137.4177,137.7192,26928.0
2022-08-09 12:25:00,155.24,155.41,155.18,155.31,34205.0,137.666,137.8168,137.6128,137.7281,34205.0
2022-08-09 12:30:00,155.34,155.51,155.3,155.31,67707.0,137.7547,137.9055,137.7192,137.7281,67707.0
2022-08-09 12:35:00,155.31,155.35,155.08,155.14,26522.0,137.7281,137.7636,137.5241,137.5773,26522.0
2022-08-09 12:40:00,155.14,155.21,155.02,155.14,40156.0,137.5773,137.6394,137.4709,137.5773,40156.0
2022-08-09 12:45:00,155.13,155.13,154.94,155.0,22148.0,137.5685,137.5685,137.4,137.4532,22148.0
2022-08-09 12:50:00,155.0,155.0,154.63,154.75,35858.0,137.4532,137.4532,137.1251,137.2315,35858.0
2022-08-09 12:55:00,154.76,154.94,154.72,154.91,27182.0,137.2404,137.4,137.2049,137.3734,27182.0
2022-08-09 13:00:00,154.87,155.05,154.86,155.02,27540.0,137.3379,137.4975,137.329,137.4709,27540.0
2022-08-09 13:05:00,155.02,155.32,154.95,155.29,24746.0,137.4709,137.737,137.4088,137.7104,24746.0
2022-08-09 13:10:00,155.3,155.41,155.23,155.3,36175.0,137.7192,137.8168,137.6571,137.7192,36175.0
2022-08-09 13:15:00,155.27,155.5,155.27,155.47,28608.0,137.6926,137.8966,137.6926,137.87,28608.0
2022-08-09 13:20:00,155.46,155.59,155.38,155.43,38220.0,137.8611,137.9764,137.7902,137.8345,38220.0
2022-08-09 13:25:00,155.43,155.5,155.37,155.49,24970.0,137.8345,137.8966,137.7813,137.8877,24970.0
2022-08-09 13:30:00,155.49,155.58,155.42,155.49,25189.0,137.8877,137.9675,137.8256,137.8877,25189.0
2022-08-09 13:35:00,155.51,155.53,155.37,155.39,86784.0,137.9055,137.9232,137.7813,137.799,86784.0
2022-08-09 13:40:00,155.39,155.57,155.26,155.39,25286.0,137.799,137.9587,137.6838,137.799,25286.0
2022-08-09 13:45:00,155.37,155.37,155.2,155.36,59840.0,137.7813,137.7813,137.6305,137.7724,59840.0
2022-08-09 13:50:00,155.37,155.51,155.26,155.5,22367.0,137.7813,137.9055,137.6838,137.8966,22367.0
2022-08-09 13:55:00,155.5,155.77,155.42,155.74,36481.0,137.8966,138.136,137.8256,138.1094,36481.0
2022-08-09 14:00:00,155.72,155.86,155.66,155.73,22545.0,138.0917,138.2158,138.0385,138.1005,22545.0
2022-08-09 14:05:00,155.74,155.77,155.62,155.68,17626.0,138.1094,138.136,138.003,138.0562,17626.0
2022-08-09 14:10:00,155.68,155.69,155.51,155.67,32246.0,138.0562,138.0651,137.9055,138.0473,32246.0
2022-08-09 14:15:00,155.7,155.75,155.25,155.29,40205.0,138.0739,138.1183,137.6749,137.7104,40205.0
2022-08-09 14:20:00,155.28,155.3,155.06,155.06,34885.0,137.7015,137.7192,137.5064,137.5064,34885.0
2022-08-09 14:25:00,155.07,155.11,154.87,154.92,33725.0,137.5153,137.5507,137.3379,137.3822,33725.0
2022-08-09 14:30:00,154.92,155.01,154.87,154.91,25233.0,137.3822,137.4621,137.3379,137.3734,25233.0
2022-08-09 14:35:00,154.92,154.94,154.72,154.79,28168.0,137.3822,137.4,137.2049,137.267,28168.0
2022-08-09 14:40:00,154.78,154.87,154.7,154.83,29129.0,137.2581,137.3379,137.1871,137.3024,29129.0
2022-08-09 14:45:00,154.81,154.88,154.73,154.76,30591.0,137.2847,137.3468,137.2138,137.2404,30591.0
2022-08-09 14:50:00,154.75,154.91,154.75,154.77,42288.0,137.2315,137.3734,137.2315,137.2492,42288.0
2022-08-09 14:55:00,154.76,154.93,154.75,154.81,31886.0,137.2404,137.3911,137.2315,137.2847,31886.0
2022-08-09 15:00:00,154.81,154.98,154.77,154.79,24145.0,137.2847,137.4355,137.2492,137.267,24145.0
2022-08-09 15:05:00,154.82,154.86,154.6,154.64,31397.0,137.2936,137.329,137.0985,137.1339,31397.0
2022-08-09 15:10:00,154.66,154.84,154.63,154.78,60303.0,137.1517,137.3113,137.1251,137.2581,60303.0
2022-08-09 15:15:00,154.8,155.07,154.77,155.06,27400.0,137.2758,137.5153,137.2492,137.5064,27400.0
2022-08-09 15:20:00,155.09,155.34,155.04,155.31,43213.0,137.533,137.7547,137.4887,137.7281,43213.0
2022-08-09 15:25:00,155.29,155.46,155.29,155.38,31644.0,137.7104,137.8611,137.7104,137.7902,31644.0
2022-08-09 15:30:00,155.39,155.5,155.25,155.44,50042.0,137.799,137.8966,137.6749,137.8434,50042.0
2022-08-09 15:35:00,155.45,155.46,155.24,155.4,48632.0,137.8522,137.8611,137.666,137.8079,48632.0
2022-08-09 15:40:00,155.43,155.46,155.07,155.09,56631.0,137.8345,137.8611,137.5153,137.533,56631.0
2022-08-09 15:45:00,155.07,155.28,155.03,155.23,86646.0,137.5153,137.7015,137.4798,137.6571,86646.0
2022-08-09 15:50:00,155.25,155.41,155.11,155.17,71675.0,137.6749,137.8168,137.5507,137.6039,71675.0
2022-08-09 15:55:00,155.18,155.57,154.95,155.5,179804.0,137.6128,137.9587,137.4088,137.8966,179804.0
2022-08-10 09:30:00,156.0,156.26,154.83,154.91,212136.0,138.34,138.5705,137.3024,137.3734,212136.0
2022-08-10 09:35:00,154.91,155.92,154.55,155.47,148911.0,137.3734,138.269,137.0541,137.87,148911.0
2022-08-10 09:40:00,155.56,155.8,155.2,155.69,39446.0,137.9498,138.1626,137.6305,138.0651,39446.0
2022-08-10 09:45:00,155.7,155.81,155.13,155.2,41512.0,138.0739,138.1715,137.5685,137.6305,41512.0
2022-08-10 09:50:00,155.25,155.36,154.68,154.73,47735.0,137.6749,137.7724,137.1694,137.2138,47735.0
2022-08-10 09:55:00,154.73,154.92,154.27,154.45,64229.0,137.2138,137.3822,136.8058,136.9654,64229.0
2022-08-10 10:00:00,154.47,154.62,154.33,154.56,39860.0,136.9832,137.1162,136.859,137.063,39860.0
2022-08-10 10:05:00,154.57,154.72,154.24,154.28,39392.0,137.0719,137.2049,136.7792,136.8147,39392.0
2022-08-10 10:10:00,154.27,154.34,153.41,153.52,63010.0,136.8058,136.8679,136.0432,136.1407,63010.0
2022-08-10 10:15:00,153.56,153.6,153.05,153.24,55188.0,136.1762,136.2117,135.7239,135.8924,55188.0
2022-08-10 10:20:00,153.2,153.43,152.93,153.4,61277.0,135.857,136.0609,135.6175,136.0343,61277.0
2022-08-10 10:25:00,153.45,153.66,153.38,153.56,33395.0,136.0787,136.2649,136.0166,136.1762,33395.0
2022-08-10 10:30:00,153.56,154.9,153.46,154.76,58260.0,136.1762,137.3645,136.0875,137.2404,58260.0
2022-08-10 10:35:00,154.87,155.15,154.59,154.85,53599.0,137.3379,137.5862,137.0896,137.3202,53599.0
2022-08-10 10:40:00,154.82,154.87,154.44,154.68,44259.0,137.2936,137.3379,136.9566,137.1694,44259.0
2022-08-10 10:45:00,154.7,154.99,154.55,154.77,31207.0,137.1871,137.4443,137.0541,137.2492,31207.0
2022-08-10 10:50:00,154.77,154.84,154.61,154.75,23910.0,137.2492,137.3113,137.1073,137.2315,23910.0
2022-08-10 10:55:00,154.77,155.15,154.77,155.14,42390.0,137.2492,137.5862,137.2492,137.5773,42390.0
2022-08-10 11:00:00,155.15,155.64,155.15,155.48,62668.0,137.5862,138.0207,137.5862,137.8788,62668.0
2022-08-10 11:05:00,155.47,155.48,155.09,155.31,31540.0,137.87,137.8788,137.533,137.7281,31540.0
2022-08-10 11:10:00,155.29,155.46,155.08,155.26,28607.0,137.7104,137.8611,137.5241,137.6838,28607.0
2022-08-10 11:15:00,155.34,155.44,155.23,155.39,57656.0,137.7547,137.8434,137.6571,137.799,57656.0
2022-08-10 11:20:00,155.41,155.92,155.34,155.92,61376.0,137.8168,138.269,137.7547,138.269,61376.0
2022-08-10 11:25:00,155.88,156.03,155.68,155.82,82236.0,138.2336,138.3666,138.0562,138.1804,82236.0
2022-08-10 11:30:00,155.84,156.23,155.83,156.11,49416.0,138.1981,138.5439,138.1892,138.4375,49416.0
2022-08-10 11:35:00,156.09,156.1,155.42,155.55,80355.0,138.4198,138.4287,137.8256,137.9409,80355.0
2022-08-10 11:40:00,155.56,155.68,155.39,155.53,38416.0,137.9498,138.0562,137.799,137.9232,38416.0
2022-08-10 11:45:00,155.55,155.6,155.26,155.32,30216.0,137.9409,137.9853,137.6838,137.737,30216.0
2022-08-10 11:50:00,155.3,155.44,155.12,155.44,26738.0,137.7192,137.8434,137.5596,137.8434,26738.0
2022-08-10 11:55:00,155.49,155.73,155.48,155.7,31792.0,137.8877,138.1005,137.8788,138.0739,31792.0
2022-08-10 12:00:00,155.73,155.95,155.73,155.94,23985.0,138.1005,138.2956,138.1005,138.2868,23985.0
2022-08-10 12:05:00,155.95,156.12,155.91,156.05,31740.0,138.2956,138.4464,138.2602,138.3843,31740.0
2022-08-10 12:10:00,156.07,156.17,155.74,155.83,25182.0,138.4021,138.4907,138.1094,138.1892,25182.0
2022-08-10 12:15:00,155.83,155.92,155.69,155.72,24172.0,138.1892,138.269,138.0651,138.0917,24172.0
2022-08-10 12:20:00,155.71,155.9,155.69,155.84,19798.0,138.0828,138.2513,138.0651,138.1981,19798.0
2022-08-10 12:25:00,155.85,155.88,155.63,155.86,22217.0,138.207,138.2336,138.0119,138.2158,22217.0
2022-08-10 12:30:00,155.92,156.15,155.91,156.1,21608.0,138.269,138.473,138.2602,138.4287,21608.0
2022-08-10 12:35:00,156.11,156.21,155.92,156.0,44964.0,138.4375,138.5262,138.269,138.34,44964.0
2022-08-10 12:40:00,156.0,156.28,156.0,156.11,36159.0,138.34,138.5883,138.34,138.4375,36159.0
2022-08-10 12:45:00,156.11,156.2,155.72,155.77,25711.0,138.4375,138.5173,138.0917,138.136,25711.0
2022-08-10 12:50:00,155.8,155.99,155.74,155.97,33185.0,138.1626,138.3311,138.1094,138.3134,33185.0
2022-08-10 12:55:00,155.97,156.04,155.89,156.04,25747.0,138.3134,138.3755,138.2424,138.3755,25747.0
2022-08-10 13:00:00,156.06,156.19,156.06,156.1,27552.0,138.3932,138.5085,138.3932,138.4287,27552.0
2022-08-10 13:05:00,156.1,156.35,156.1,156.3,32737.0,138.4287,138.6504,138.4287,138.606,32737.0
2022-08-10 13:10:00,156.27,156.39,156.19,156.34,41145.0,138.5794,138.6858,138.5085,138.6415,41145.0
2022-08-10 13:15:00,156.34,156.44,156.25,156.34,25626.0,138.6415,138.7302,138.5617,138.6415,25626.0
2022-08-10 13:20:00,156.35,156.47,156.24,156.47,28004.0,138.6504,138.7568,138.5528,138.7568,28004.0
2022-08-10 13:25:00,156.45,156.46,155.94,155.95,40810.0,138.739,138.7479,138.2868,138.2956,40810.0
2022-08-10 13:30:00,155.95,156.24,155.95,156.18,19990.0,138.2956,138.5528,138.2956,138.4996,19990.0
2022-08-10 13:35:00,156.12,156.25,155.97,156.25,22503.0,138.4464,138.5617,138.3134,138.5617,22503.0
2022-08-10 13:40:00,156.25,156.33,156.16,156.3,22904.0,138.5617,138.6326,138.4819,138.606,22904.0
2022-08-10 13:45:00,156.33,156.42,156.26,156.34,30687.0,138.6326,138.7124,138.5705,138.6415,30687.0
2022-08-10 13:50:00,156.34,156.47,156.29,156.33,35113.0,138.6415,138.7568,138.5972,138.6326,35113.0
2022-08-10 13:55:00,156.33,156.39,156.17,156.27,30141.0,138.6326,138.6858,138.4907,138.5794,30141.0
2022-08-10 14:00:00,156.26,156.41,156.19,156.38,24745.0,138.5705,138.7036,138.5085,138.677,24745.0
2022-08-10 14:05:00,156.38,156.4,156.06,156.12,38583.0,138.677,138.6947,138.3932,138.4464,38583.0
2022-08-10 14:10:00,156.07,156.09,155.8,155.8,47889.0,138.4021,138.4198,138.1626,138.1626,47889.0
2022-08-10 14:15:00,155.81,155.83,155.58,155.67,47696.0,138.1715,138.1892,137.9675,138.0473,47696.0
2022-08-10 14:20:00,155.64,155.73,155.47,155.5,42653.0,138.0207,138.1005,137.87,137.8966,42653.0
2022-08-10 14:25:00,155.51,155.51,155.27,155.38,32932.0,137.9055,137.9055,137.6926,137.7902,32932.0
2022-08-10 14:30:00,155.38,155.51,155.32,155.47,27412.0,137.7902,137.9055,137.737,137.87,27412.0
2022-08-10 14:35:00,155.47,155.49,155.32,155.38,28360.0,137.87,137.8877,137.737,137.7902,28360.0
2022-08-10 14:40:00,155.39,155.44,155.26,155.26,31586.0,137.799,137.8434,137.6838,137.6838,31586.0
2022-08-10 14:45:00,155.27,155.28,154.98,155.02,42685.0,137.6926,137.7015,137.4355,137.4709,42685.0
2022-08-10 14:50:00,155.0,155.19,154.96,155.17,29974.0,137.4532,137.6217,137.4177,137.6039,29974.0
2022-08-10 14:55:00,155.16,155.22,154.99,155.07,33887.0,137.5951,137.6483,137.4443,137.5153,33887.0
2022-08-10 15:00:00,155.07,155.25,155.04,155.22,30754.0,137.5153,137.6749,137.4887,137.6483,30754.0
2022-08-10 15:05:00,155.22,155.38,155.19,155.37,27824.0,137.6483,137.7902,137.6217,137.7813,27824.0
2022-08-10 15:10:00,155.36,155.44,155.22,155.22,31552.0,137.7724,137.8434,137.6483,137.6483,31552.0
2022-08-10 15:15:00,155.23,155.29,155.11,155.2,27008.0,137.6571,137.7104,137.5507,137.6305,27008.0
2022-08-10 15:20:00,155.22,155.45,155.19,155.42,35571.0,137.6483,137.8522,137.6217,137.8256,35571.0
2022-08-10 15:25:00,155.43,155.46,155.32,155.42,38603.0,137.8345,137.8611,137.737,137.8256,38603.0
2022-08-10 15:30:00,155.41,155.47,155.35,155.44,35864.0,137.8168,137.87,137.7636,137.8434,35864.0
2022-08-10 15:35:00,155.44,155.64,155.44,155.61,62903.0,137.8434,138.0207,137.8434,137.9941,62903.0
2022-08-10 15:40:00,155.6,155.94,155.58,155.94,73269.0,137.9853,138.2868,137.9675,138.2868,73269.0
2022-08-10 15:45:00,155.95,155.97,155.57,155.65,81189.0,138.2956,138.3134,137.9587,138.0296,81189.0
2022-08-10 15:50:00,155.64,155.69,155.27,155.58,66900.0,138.0207,138.0651,137.6926,137.9675,66900.0
2022-08-10 15:55:00,155.57,155.89,155.44,155.81,246925.0,137.9587,138.2424,137.8434,138.1715,246925.0
2022-08-11 09:30:00,158.11,159.03,157.93,158.21,288030.0,140.2111,141.027,140.0515,140.2998,288030.0
2022-08-11 09:35:00,158.15,159.05,158.15,158.75,116062.0,140.2466,141.0447,140.2466,140.7787,116062.0
2022-08-11 09:40:00,158.71,159.15,158.5,159.04,78203.0,140.7432,141.1334,140.557,141.0358,78203.0
2022-08-11 09:45:00,158.95,159.04,158.66,158.86,76808.0,140.956,141.0358,140.6989,140.8762,76808.0
2022-08-11 09:50:00,158.9,159.1,158.6,159.03,62015.0,140.9117,141.089,140.6456,141.027,62015.0
2022-08-11 09:55:00,159.03,159.19,158.76,158.76,82220.0,141.027,141.1689,140.7875,140.7875,82220.0
2022-08-11 10:00:00,158.76,158.76,158.03,158.42,83698.0,140.7875,140.7875,140.1402,140.486,83698.0
2022-08-11 10:05:00,158.42,158.43,157.93,158.0,34729.0,140.486,140.4949,140.0515,140.1136,34729.0
2022-08-11 10:10:00,157.99,158.06,157.62,157.8,60742.0,140.1047,140.1668,139.7766,139.9362,60742.0
2022-08-11 10:15:00,157.78,158.42,157.75,158.35,61520.0,139.9185,140.486,139.8919,140.4239,61520.0
2022-08-11 10:20:00,158.33,158.33,157.76,157.76,49964.0,140.4062,140.4062,139.9007,139.9007,49964.0
2022-08-11 10:25:00,157.79,158.06,157.63,157.87,31189.0,139.9273,140.1668,139.7855,139.9983,31189.0
2022-08-11 10:30:00,157.83,158.1,157.77,158.02,30214.0,139.9628,140.2022,139.9096,140.1313,30214.0
2022-08-11 10:35:00,158.03,158.33,157.93,158.08,29232.0,140.1402,140.4062,140.0515,140.1845,29232.0
2022-08-11 10:40:00,157.98,158.41,157.81,158.28,30135.0,140.0958,140.4772,139.9451,140.3619,30135.0
2022-08-11 10:45:00,158.31,158.81,158.27,158.74,53220.0,140.3885,140.8319,140.353,140.7698,53220.0
2022-08-11 10:50:00,158.76,159.02,158.61,158.97,69807.0,140.7875,141.0181,140.6545,140.9738,69807.0
2022-08-11 10:55:00,158.97,159.1,158.59,158.81,31001.0,140.9738,141.089,140.6368,140.8319,31001.0
2022-08-11 11:00:00,158.81,159.14,158.74,159.13,35690.0,140.8319,141.1245,140.7698,141.1156,35690.0
2022-08-11 11:05:00,159.08,159.36,158.76,158.77,47369.0,141.0713,141.3196,140.7875,140.7964,47369.0
2022-08-11 11:10:00,158.85,159.08,158.64,158.98,34598.0,140.8673,141.0713,140.6811,140.9826,34598.0
2022-08-11 11:15:00,159.03,159.36,158.62,158.63,39148.0,141.027,141.3196,140.6634,140.6723,39148.0
2022-08-11 11:20:00,158.65,159.16,158.63,159.12,33464.0,140.69,141.1423,140.6723,141.1068,33464.0
2022-08-11 11:25:00,159.14,159.15,159.0,159.0,26347.0,141.1245,141.1334,141.0004,141.0004,26347.0
2022-08-11 11:30:00,158.99,159.04,158.71,158.75,29430.0,140.9915,141.0358,140.7432,140.7787,29430.0
2022-08-11 11:35:00,158.74,158.8,158.53,158.69,22039.0,140.7698,140.823,140.5836,140.7255,22039.0
2022-08-11 11:40:00,158.67,158.95,158.57,158.95,24417.0,140.7077,140.956,140.619,140.956,24417.0
2022-08-11 11:45:00,158.97,159.0,158.7,158.82,35072.0,140.9738,141.0004,140.7343,140.8407,35072.0
2022-08-11 11:50:00,158.82,158.91,158.61,158.62,36349.0,140.8407,140.9206,140.6545,140.6634,36349.0
2022-08-11 11:55:00,158.63,158.77,158.59,158.65,57997.0,140.6723,140.7964,140.6368,140.69,57997.0
2022-08-11 12:00:00,158.67,159.27,158.66,159.25,38290.0,140.7077,141.2398,140.6989,141.2221,38290.0
2022-08-11 12:05:00,159.29,159.38,158.84,158.87,53843.0,141.2575,141.3373,140.8585,140.8851,53843.0
2022-08-11 12:10:00,158.83,158.94,158.7,158.79,33446.0,140.8496,140.9472,140.7343,140.8141,33446.0
2022-08-11 12:15:00,158.82,159.48,158.82,159.46,75005.0,140.8407,141.426,140.8407,141.4083,75005.0
2022-08-11 12:20:00,159.46,159.55,159.17,159.23,45084.0,141.4083,141.4881,141.1511,141.2043,45084.0
2022-08-11 12:25:00,159.22,159.54,159.11,159.54,29520.0,141.1955,141.4792,141.0979,141.4792,29520.0
2022-08-11 12:30:00,159.55,159.95,159.53,159.74,116278.0,141.4881,141.8428,141.4704,141.6566,116278.0
2022-08-11 12:35:00,159.72,159.91,159.67,159.82,23151.0,141.6389,141.8073,141.5945,141.7275,23151.0
2022-08-11 12:40:00,159.82,160.09,159.81,160.08,89135.0,141.7275,141.967,141.7187,141.9581,89135.0
2022-08-11 12:45:00,160.07,160.15,159.96,160.09,48922.0,141.9492,142.0202,141.8517,141.967,48922.0
2022-08-11 12:50:00,160.1,160.33,160.1,160.19,41369.0,141.9758,142.1798,141.9758,142.0557,41369.0
2022-08-11 12:55:00,160.19,160.38,160.18,160.36,23452.0,142.0557,142.2241,142.0468,142.2064,23452.0
2022-08-11 13:00:00,160.38,160.51,160.35,160.51,35485.0,142.2241,142.3394,142.1975,142.3394,35485.0
2022-08-11 13:05:00,160.49,160.53,160.28,160.44,36997.0,142.3217,142.3572,142.1355,142.2773,36997.0
2022-08-11 13:10:00,160.44,160.7,160.38,160.63,42776.0,142.2773,142.5079,142.2241,142.4458,42776.0
2022-08-11 13:15:00,160.64,160.82,160.56,160.56,52199.0,142.4547,142.6143,142.3838,142.3838,52199.0
2022-08-11 13:20:00,160.55,160.8,160.43,160.66,57823.0,142.3749,142.5966,142.2685,142.4724,57823.0
2022-08-11 13:25:00,160.65,160.78,160.52,160.78,37753.0,142.4636,142.5789,142.3483,142.5789,37753.0
2022-08-11 13:30:00,160.75,160.82,160.65,160.71,36800.0,142.5523,142.6143,142.4636,142.5168,36800.0
2022-08-11 13:35:00,160.68,160.9,160.67,160.76,36848.0,142.4902,142.6853,142.4813,142.5611,36848.0
2022-08-11 13:40:00,160.75,160.99,160.75,160.94,32694.0,142.5523,142.7651,142.5523,142.7207,32694.0
2022-08-11 13:45:00,160.93,160.95,160.49,160.51,69498.0,142.7119,142.7296,142.3217,142.3394,69498.0
2022-08-11 13:50:00,160.51,160.8,160.5,160.67,36073.0,142.3394,142.5966,142.3306,142.4813,36073.0
2022-08-11 13:55:00,160.67,160.78,160.62,160.71,32616.0,142.4813,142.5789,142.437,142.5168,32616.0
2022-08-11 14:00:00,160.77,160.79,160.46,160.64,35065.0,142.57,142.5877,142.2951,142.4547,35065.0
2022-08-11 14:05:00,160.63,160.78,160.56,160.77,28266.0,142.4458,142.5789,142.3838,142.57,28266.0
2022-08-11 14:10:00,160.77,160.86,160.66,160.78,67672.0,142.57,142.6498,142.4724,142.5789,67672.0
2022-08-11 14:15:00,160.78,161.15,160.7,161.15,52898.0,142.5789,142.907,142.5079,142.907,52898.0
2022-08-11 14:20:00,161.13,161.16,160.8,160.9,47584.0,142.8892,142.9158,142.5966,142.6853,47584.0
2022-08-11 14:25:00,160.88,161.06,160.79,160.84,42595.0,142.6675,142.8272,142.5877,142.6321,42595.0
2022-08-11 14:30:00,160.84,160.86,160.52,160.57,43296.0,142.6321,142.6498,142.3483,142.3926,43296.0
2022-08-11 14:35:00,160.57,160.63,160.4,160.44,52296.0,142.3926,142.4458,142.2419,142.2773,52296.0
2022-08-11 14:40:00,160.47,160.51,160.02,160.23,42512.0,142.304,142.3394,141.9049,142.0911,42512.0
2022-08-11 14:45:00,160.2,160.2,159.92,159.96,63598.0,142.0645,142.0645,141.8162,141.8517,63598.0
2022-08-11 14:50:00,159.98,160.02,159.6,159.6,75680.0,141.8694,141.9049,141.5324,141.5324,75680.0
2022-08-11 14:55:00,159.6,159.97,159.55,159.81,134408.0,141.5324,141.8606,141.4881,141.7187,134408.0
2022-08-11 15:00:00,159.82,159.94,159.58,159.76,85992.0,141.7275,141.834,141.5147,141.6743,85992.0
2022-08-11 15:05:00,159.74,159.92,159.57,159.82,55995.0,141.6566,141.8162,141.5058,141.7275,55995.0
2022-08-11 15:10:00,159.85,159.95,159.4,159.47,57975.0,141.7541,141.8428,141.3551,141.4172,57975.0
2022-08-11 15:15:00,159.45,159.76,159.34,159.71,64468.0,141.3994,141.6743,141.3019,141.63,64468.0
2022-08-11 15:20:00,159.72,159.85,159.67,159.74,73979.0,141.6389,141.7541,141.5945,141.6566,73979.0
2022-08-11 15:25:00,159.76,159.86,159.66,159.79,55947.0,141.6743,141.763,141.5856,141.7009,55947.0
2022-08-11 15:30:00,159.78,160.03,159.75,159.93,60678.0,141.6921,141.9138,141.6655,141.8251,60678.0
2022-08-11 15:35:00,159.95,159.96,159.36,159.39,123842.0,141.8428,141.8517,141.3196,141.3462,123842.0
2022-08-11 15:40:00,159.39,159.5,159.26,159.38,94711.0,141.3462,141.4438,141.2309,141.3373,94711.0
2022-08-11 15:45:00,159.36,159.89,159.26,159.89,132792.0,141.3196,141.7896,141.2309,141.7896,132792.0
2022-08-11 15:50:00,159.92,160.15,159.72,160.07,169539.0,141.8162,142.0202,141.6389,141.9492,169539.0
2022-08-11 15:55:00,160.08,160.11,159.35,159.66,366044.0,141.9581,141.9847,141.3107,141.5856,366044.0
2022-08-12 09:30:00,158.25,158.93,157.7,158.69,258337.0,140.3353,140.9383,139.8475,140.7255,258337.0
2022-08-12 09:35:00,158.64,158.94,158.24,158.56,68291.0,140.6811,140.9472,140.3264,140.6102,68291.0
2022-08-12 09:40:00,158.58,158.84,158.48,158.52,92867.0,140.6279,140.8585,140.5392,140.5747,92867.0
2022-08-12 09:45:00,158.51,158.52,158.06,158.14,92174.0,140.5658,140.5747,140.1668,140.2377,92174.0
2022-08-12 09:50:00,158.16,158.79,158.16,158.29,95236.0,140.2555,140.8141,140.2555,140.3707,95236.0
2022-08-12 09:55:00,158.3,158.33,158.06,158.16,112758.0,140.3796,140.4062,140.1668,140.2555,112758.0
2022-08-12 10:00:00,158.15,158.16,157.61,157.65,145063.0,140.2466,140.2555,139.7677,139.8032,145063.0
2022-08-12 10:05:00,157.65,157.85,157.44,157.53,75871.0,139.8032,139.9806,139.617,139.6968,75871.0
2022-08-12 10:10:00,157.5,157.68,157.14,157.35,61559.0,139.6702,139.8298,139.3509,139.5372,61559.0
2022-08-12 10:15:00,157.38,157.58,157.22,157.5,69300.0,139.5638,139.7411,139.4219,139.6702,69300.0
2022-08-12 10:20:00,157.47,157.53,157.18,157.45,70349.0,139.6436,139.6968,139.3864,139.6258,70349.0
2022-08-12 10:25:00,157.46,157.79,157.45,157.79,62508.0,139.6347,139.9273,139.6258,139.9273,62508.0
2022-08-12 10:30:00,157.82,157.86,157.46,157.53,56745.0,139.9539,139.9894,139.6347,139.6968,56745.0
2022-08-12 10:35:00,157.52,157.62,157.32,157.37,56995.0,139.6879,139.7766,139.5105,139.5549,56995.0
2022-08-12 10:40:00,157.37,157.71,157.34,157.62,45038.0,139.5549,139.8564,139.5283,139.7766,45038.0
2022-08-12 10:45:00,157.59,157.85,157.51,157.84,46142.0,139.75,139.9806,139.679,139.9717,46142.0
2022-08-12 10:50:00,157.87,158.04,157.74,157.79,64466.0,139.9983,140.149,139.883,139.9273,64466.0
2022-08-12 10:55:00,157.8,157.8,157.47,157.5,46564.0,139.9362,139.9362,139.6436,139.6702,46564.0
2022-08-12 11:00:00,157.52,157.79,157.46,157.68,66184.0,139.6879,139.9273,139.6347,139.8298,66184.0
2022-08-12 11:05:00,157.68,157.83,157.63,157.65,57425.0,139.8298,139.9628,139.7855,139.8032,57425.0
2022-08-12 11:10:00,157.65,157.95,157.62,157.92,72946.0,139.8032,140.0692,139.7766,140.0426,72946.0
2022-08-12 11:15:00,157.93,158.1,157.75,158.05,55792.0,140.0515,140.2022,139.8919,140.1579,55792.0
2022-08-12 11:20:00,158.06,158.12,157.71,157.74,56087.0,140.1668,140.22,139.8564,139.883,56087.0
2022-08-12 11:25:00,157.74,157.74,157.42,157.43,60703.0,139.883,139.883,139.5992,139.6081,60703.0
2022-08-12 11:30:00,157.42,157.43,157.23,157.4,67514.0,139.5992,139.6081,139.4307,139.5815,67514.0
2022-08-12 11:35:00,157.4,157.43,157.25,157.34,55233.0,139.5815,139.6081,139.4485,139.5283,55233.0
2022-08-12 11:40:00,157.35,157.42,157.22,157.35,59947.0,139.5372,139.5992,139.4219,139.5372,59947.0
2022-08-12 11:45:00,157.34,157.44,157.33,157.34,92877.0,139.5283,139.617,139.5194,139.5283,92877.0
2022-08-12 11:50:00,157.34,157.42,157.33,157.37,84886.0,139.5283,139.5992,139.5194,139.5549,84886.0
2022-08-12 11:55:00,157.36,157.42,157.31,157.4,97486.0,139.546,139.5992,139.5017,139.5815,97486.0
2022-08-12 12:00:00,157.4,157.79,157.36,157.58,108586.0,139.5815,139.9273,139.546,139.7411,108586.0
2022-08-12 12:05:00,157.56,157.56,157.43,157.55,30687.0,139.7234,139.7234,139.6081,139.7145,30687.0
2022-08-12 12:10:00,157.56,157.58,157.38,157.39,30714.0,139.7234,139.7411,139.5638,139.5726,30714.0
2022-08-12 12:15:00,157.37,157.58,157.37,157.52,45143.0,139.5549,139.7411,139.5549,139.6879,45143.0
2022-08-12 12:20:00,157.53,157.76,157.51,157.7,42282.0,139.6968,139.9007,139.679,139.8475,42282.0
2022-08-12 12:25:00,157.7,157.98,157.7,157.98,51033.0,139.8475,140.0958,139.8475,140.0958,51033.0
2022-08-12 12:30:00,157.98,158.11,157.95,158.04,61404.0,140.0958,140.2111,140.0692,140.149,61404.0
2022-08-12 12:35:00,158.03,158.03,157.78,157.93,50178.0,140.1402,140.1402,139.9185,140.0515,50178.0
2022-08-12 12:40:00,157.91,158.03,157.83,157.84,39710.0,140.0338,140.1402,139.9628,139.9717,39710.0
2022-08-12 12:45:00,157.86,157.96,157.83,157.93,28960.0,139.9894,140.0781,139.9628,140.0515,28960.0
2022-08-12 12:50:00,157.93,158.34,157.93,158.34,44680.0,140.0515,140.4151,140.0515,140.4151,44680.0
2022-08-12 12:55:00,158.31,158.69,158.26,158.62,63830.0,140.3885,140.7255,140.3441,140.6634,63830.0
2022-08-12 13:00:00,158.62,158.77,158.53,158.57,66359.0,140.6634,140.7964,140.5836,140.619,66359.0
2022-08-12 13:05:00,158.56,158.56,158.26,158.37,26933.0,140.6102,140.6102,140.3441,140.4417,26933.0
2022-08-12 13:10:00,158.4,158.44,158.29,158.34,25851.0,140.4683,140.5038,140.3707,140.4151,25851.0
2022-08-12 13:15:00,158.33,158.33,158.1,158.1,25577.0,140.4062,140.4062,140.2022,140.2022,25577.0
2022-08-12 13:20:00,158.1,158.25,158.04,158.12,26895.0,140.2022,140.3353,140.149,140.22,26895.0
2022-08-12 13:25:00,158.12,158.33,158.12,158.3,25013.0,140.22,140.4062,140.22,140.3796,25013.0
2022-08-12 13:30:00,158.31,158.47,158.31,158.45,39795.0,140.3885,140.5304,140.3885,140.5126,39795.0
2022-08-12 13:35:00,158.45,158.65,158.44,158.63,32237.0,140.5126,140.69,140.5038,140.6723,32237.0
2022-08-12 13:40:00,158.62,158.68,158.43,158.47,30317.0,140.6634,140.7166,140.4949,140.5304,30317.0
2022-08-12 13:45:00,158.49,158.49,158.37,158.41,22140.0,140.5481,140.5481,140.4417,140.4772,22140.0
2022-08-12 13:50:00,158.42,158.61,158.42,158.55,18959.0,140.486,140.6545,140.486,140.6013,18959.0
2022-08-12 13:55:00,158.55,158.81,158.55,158.8,29663.0,140.6013,140.8319,140.6013,140.823,29663.0
2022-08-12 14:00:00,158.8,158.92,158.78,158.83,30362.0,140.823,140.9294,140.8053,140.8496,30362.0
2022-08-12 14:05:00,158.84,158.93,158.75,158.75,26817.0,140.8585,140.9383,140.7787,140.7787,26817.0
2022-08-12 14:10:00,158.76,158.92,158.71,158.75,37632.0,140.7875,140.9294,140.7432,140.7787,37632.0
2022-08-12 14:15:00,158.75,159.11,158.74,158.93,51326.0,140.7787,141.0979,140.7698,140.9383,51326.0
2022-08-12 14:20:00,158.94,158.97,158.78,158.79,30717.0,140.9472,140.9738,140.8053,140.8141,30717.0
2022-08-12 14:25:00,158.85,158.86,158.75,158.81,28786.0,140.8673,140.8762,140.7787,140.8319,28786.0
2022-08-12 14:30:00,158.82,159.12,158.82,159.11,38889.0,140.8407,141.1068,140.8407,141.0979,38889.0
2022-08-12 14:35:00,159.12,159.23,159.06,159.2,34953.0,141.1068,141.2043,141.0536,141.1777,34953.0
2022-08-12 14:40:00,159.17,159.2,158.98,159.03,50572.0,141.1511,141.1777,140.9826,141.027,50572.0
2022-08-12 14:45:00,159.02,159.05,158.9,158.93,34793.0,141.0181,141.0447,140.9117,140.9383,34793.0
2022-08-12 14:50:00,158.93,159.02,158.89,158.92,23779.0,140.9383,141.0181,140.9028,140.9294,23779.0
2022-08-12 14:55:00,158.9,159.08,158.87,159.08,20311.0,140.9117,141.0713,140.8851,141.0713,20311.0
2022-08-12 15:00:00,159.05,159.21,159.0,159.17,32231.0,141.0447,141.1866,141.0004,141.1511,32231.0
2022-08-12 15:05:00,159.18,159.24,159.08,159.13,57083.0,141.16,141.2132,141.0713,141.1156,57083.0
2022-08-12 15:10:00,159.14,159.41,159.14,159.38,25434.0,141.1245,141.364,141.1245,141.3373,25434.0
2022-08-12 15:15:00,159.35,159.56,159.34,159.39,35379.0,141.3107,141.497,141.3019,141.3462,35379.0
2022-08-12 15:20:00,159.39,159.42,159.22,159.31,36178.0,141.3462,141.3728,141.1955,141.2753,36178.0
2022-08-12 15:25:00,159.32,159.5,159.3,159.44,53624.0,141.2841,141.4438,141.2664,141.3906,53624.0
2022-08-12 15:30:00,159.44,159.51,159.29,159.39,44279.0,141.3906,141.4526,141.2575,141.3462,44279.0
2022-08-12 15:35:00,159.41,159.41,159.29,159.41,45651.0,141.364,141.364,141.2575,141.364,45651.0
2022-08-12 15:40:00,159.42,159.91,159.38,159.89,64556.0,141.3728,141.8073,141.3373,141.7896,64556.0
2022-08-12 15:45:00,159.89,159.89,159.55,159.6,53792.0,141.7896,141.7896,141.4881,141.5324,53792.0
2022-08-12 15:50:00,159.62,159.82,159.56,159.69,113403.0,141.5502,141.7275,141.497,141.6123,113403.0
2022-08-12 15:55:00,159.7,159.9,159.57,159.85,315842.0,141.6211,141.7985,141.5058,141.7541,315842.0
2022-08-15 09:30:00,155.18,155.95,153.94,153.97,489900.0,137.6128,138.2956,136.5132,136.5398,489900.0
2022-08-15 09:35:00,153.99,154.31,153.44,154.3,266648.0,136.5575,136.8413,136.0698,136.8324,266648.0
2022-08-15 09:40:00,154.32,154.94,154.11,154.12,167211.0,136.8502,137.4,136.6639,136.6728,167211.0
2022-08-15 09:45:00,154.12,155.02,153.92,154.76,147087.0,136.6728,137.4709,136.4954,137.2404,147087.0
2022-08-15 09:50:00,154.7,154.89,154.4,154.78,63725.0,137.1871,137.3556,136.9211,137.2581,63725.0
2022-08-15 09:55:00,154.77,154.96,154.34,154.77,95461.0,137.2492,137.4177,136.8679,137.2492,95461.0
2022-08-15 10:00:00,154.77,154.97,154.14,154.54,140231.0,137.2492,137.4266,136.6905,137.0453,140231.0
2022-08-15 10:05:00,154.54,154.54,154.14,154.32,67487.0,137.0453,137.0453,136.6905,136.8502,67487.0
2022-08-15 10:10:00,154.35,154.89,154.32,154.7,90407.0,136.8768,137.3556,136.8502,137.1871,90407.0
2022-08-15 10:15:00,154.72,155.1,154.69,154.94,86455.0,137.2049,137.5419,137.1783,137.4,86455.0
2022-08-15 10:20:00,154.92,155.1,154.64,154.98,69994.0,137.3822,137.5419,137.1339,137.4355,69994.0
2022-08-15 10:25:00,154.95,155.04,154.58,154.69,86905.0,137.4088,137.4887,137.0807,137.1783,86905.0
2022-08-15 10:30:00,154.69,155.16,154.64,155.11,45113.0,137.1783,137.5951,137.1339,137.5507,45113.0
2022-08-15 10:35:00,155.08,155.3,155.02,155.1,36525.0,137.5241,137.7192,137.4709,137.5419,36525.0
2022-08-15 10:40:00,155.14,155.44,155.11,155.43,57675.0,137.5773,137.8434,137.5507,137.8345,57675.0
2022-08-15 10:45:00,155.45,155.8,155.37,155.4,71128.0,137.8522,138.1626,137.7813,137.8079,71128.0
2022-08-15 10:50:00,155.42,155.48,155.19,155.3,37655.0,137.8256,137.8788,137.6217,137.7192,37655.0
2022-08-15 10:55:00,155.35,155.56,155.27,155.41,40397.0,137.7636,137.9498,137.6926,137.8168,40397.0
2022-08-15 11:00:00,155.4,155.6,155.33,155.48,38677.0,137.8079,137.9853,137.7458,137.8788,38677.0
2022-08-15 11:05:00,155.5,155.85,155.5,155.63,63783.0,137.8966,138.207,137.8966,138.0119,63783.0
2022-08-15 11:10:00,155.64,155.86,155.6,155.83,53794.0,138.0207,138.2158,137.9853,138.1892,53794.0
2022-08-15 11:15:00,155.82,156.11,155.82,156.02,95004.0,138.1804,138.4375,138.1804,138.3577,95004.0
2022-08-15 11:20:00,156.04,156.15,155.89,155.89,40013.0,138.3755,138.473,138.2424,138.2424,40013.0
2022-08-15 11:25:00,155.92,156.08,155.85,156.0,48784.0,138.269,138.4109,138.207,138.34,48784.0
2022-08-15 11:30:00,155.98,156.04,155.76,155.78,38542.0,138.3222,138.3755,138.1272,138.1449,38542.0
2022-08-15 11:35:00,155.81,156.11,155.67,156.05,39696.0,138.1715,138.4375,138.0473,138.3843,39696.0
2022-08-15 11:40:00,156.07,156.29,156.07,156.19,38499.0,138.4021,138.5972,138.4021,138.5085,38499.0
2022-08-15 11:45:00,156.21,156.44,156.17,156.36,23660.0,138.5262,138.7302,138.4907,138.6592,23660.0
2022-08-15 11:50:00,156.42,156.85,156.36,156.83,73522.0,138.7124,139.0938,138.6592,139.076,73522.0
2022-08-15 11:55:00,156.8,156.95,156.76,156.91,37280.0,139.0494,139.1824,139.0139,139.147,37280.0
2022-08-15 12:00:00,156.86,157.06,156.73,157.04,36837.0,139.1026,139.28,138.9873,139.2622,36837.0
2022-08-15 12:05:00,157.04,157.13,156.72,156.78,32753.0,139.2622,139.3421,138.9785,139.0317,32753.0
2022-08-15 12:10:00,156.78,156.98,156.78,156.85,25968.0,139.0317,139.209,139.0317,139.0938,25968.0
2022-08-15 12:15:00,156.89,157.07,156.75,156.77,25281.0,139.1292,139.2889,139.0051,139.0228,25281.0
2022-08-15 12:20:00,156.7,156.83,156.58,156.69,25886.0,138.9607,139.076,138.8543,138.9519,25886.0
2022-08-15 12:25:00,156.7,156.86,156.61,156.83,30569.0,138.9607,139.1026,138.8809,139.076,30569.0
2022-08-15 12:30:00,156.83,156.88,156.65,156.76,26783.0,139.076,139.1204,138.9164,139.0139,26783.0
2022-08-15 12:35:00,156.71,156.81,156.62,156.62,43076.0,138.9696,139.0583,138.8898,138.8898,43076.0
2022-08-15 12:40:00,156.63,157.0,156.63,156.94,25252.0,138.8987,139.2268,138.8987,139.1736,25252.0
2022-08-15 12:45:00,156.93,157.22,156.92,157.14,36513.0,139.1647,139.4219,139.1558,139.3509,36513.0
2022-08-15 12:50:00,157.15,157.38,157.14,157.24,31665.0,139.3598,139.5638,139.3509,139.4396,31665.0
2022-08-15 12:55:00,157.25,157.45,157.24,157.28,48539.0,139.4485,139.6258,139.4396,139.4751,48539.0
2022-08-15 13:00:00,157.29,157.41,157.26,157.32,29844.0,139.4839,139.5904,139.4573,139.5105,29844.0
2022-08-15 13:05:00,157.29,157.65,157.28,157.62,45132.0,139.4839,139.8032,139.4751,139.7766,45132.0
2022-08-15 13:10:00,157.63,157.79,157.34,157.34,49098.0,139.7855,139.9273,139.5283,139.5283,49098.0
2022-08-15 13:15:00,157.37,157.39,156.93,156.94,31805.0,139.5549,139.5726,139.1647,139.1736,31805.0
2022-08-15 13:20:00,156.94,157.12,156.88,156.96,25214.0,139.1736,139.3332,139.1204,139.1913,25214.0
2022-08-15 13:25:00,156.97,157.06,156.86,157.0,22539.0,139.2002,139.28,139.1026,139.2268,22539.0
2022-08-15 13:30:00,157.01,157.02,156.84,156.9,19457.0,139.2356,139.2445,139.0849,139.1381,19457.0
2022-08-15 13:35:00,156.9,157.0,156.72,156.82,39403.0,139.1381,139.2268,138.9785,139.0672,39403.0
2022-08-15 13:40:00,156.87,156.88,156.74,156.85,29704.0,139.1115,139.1204,138.9962,139.0938,29704.0
2022-08-15 13:45:00,156.82,156.92,156.7,156.73,41139.0,139.0672,139.1558,138.9607,138.9873,41139.0
2022-08-15 13:50:00,156.73,156.82,156.7,156.78,33547.0,138.9873,139.0672,138.9607,139.0317,33547.0
2022-08-15 13:55:00,156.8,156.93,156.8,156.81,18342.0,139.0494,139.1647,139.0494,139.0583,18342.0
2022-08-15 14:00:00,156.78,156.78,156.43,156.49,39386.0,139.0317,139.0317,138.7213,138.7745,39386.0
2022-08-15 14:05:00,156.49,156.56,156.3,156.31,20347.0,138.7745,138.8366,138.606,138.6149,20347.0
2022-08-15 14:10:00,156.3,156.33,156.22,156.31,24994.0,138.606,138.6326,138.5351,138.6149,24994.0
2022-08-15 14:15:00,156.3,156.48,156.17,156.43,33156.0,138.606,138.7656,138.4907,138.7213,33156.0
2022-08-15 14:20:00,156.49,156.55,156.27,156.35,25266.0,138.7745,138.8277,138.5794,138.6504,25266.0
2022-08-15 14:25:00,156.34,156.59,156.31,156.56,33483.0,138.6415,138.8632,138.6149,138.8366,33483.0
2022-08-15 14:30:00,156.56,156.75,156.5,156.61,19137.0,138.8366,139.0051,138.7834,138.8809,19137.0
2022-08-15 14:35:00,156.6,156.69,156.56,156.56,20893.0,138.8721,138.9519,138.8366,138.8366,20893.0
2022-08-15 14:40:00,156.6,156.63,156.47,156.56,30285.0,138.8721,138.8987,138.7568,138.8366,30285.0
2022-08-15 14:45:00,156.53,156.68,156.5,156.61,36908.0,138.81,138.943,138.7834,138.8809,36908.0
2022-08-15 14:50:00,156.61,156.61,156.34,156.38,30093.0,138.8809,138.8809,138.6415,138.677,30093.0
2022-08-15 14:55:00,156.39,156.44,156.24,156.27,41795.0,138.6858,138.7302,138.5528,138.5794,41795.0
2022-08-15 15:00:00,156.29,156.45,156.23,156.31,40590.0,138.5972,138.739,138.5439,138.6149,40590.0
2022-08-15 15:05:00,156.31,156.41,156.15,156.38,62412.0,138.6149,138.7036,138.473,138.677,62412.0
2022-08-15 15:10:00,156.4,156.59,156.38,156.41,42225.0,138.6947,138.8632,138.677,138.7036,42225.0
2022-08-15 15:15:00,156.4,156.61,156.4,156.57,29334.0,138.6947,138.8809,138.6947,138.8455,29334.0
2022-08-15 15:20:00,156.57,156.75,156.57,156.7,40475.0,138.8455,139.0051,138.8455,138.9607,40475.0
2022-08-15 15:25:00,156.72,156.81,156.63,156.77,42255.0,138.9785,139.0583,138.8987,139.0228,42255.0
2022-08-15 15:30:00,156.78,156.86,156.7,156.75,64507.0,139.0317,139.1026,138.9607,139.0051,64507.0
2022-08-15 15:35:00,156.75,156.83,156.59,156.74,111267.0,139.0051,139.076,138.8632,138.9962,111267.0
2022-08-15 15:40:00,156.72,156.72,156.5,156.56,49882.0,138.9785,138.9785,138.7834,138.8366,49882.0
2022-08-15 15:45:00,156.57,156.8,156.52,156.69,81328.0,138.8455,139.0494,138.8011,138.9519,81328.0
2022-08-15 15:50:00,156.71,156.79,156.47,156.48,110968.0,138.9696,139.0405,138.7568,138.7656,110968.0
2022-08-15 15:55:00,156.46,156.88,156.44,156.8,295492.0,138.7479,139.1204,138.7302,139.0494,295492.0
2022-08-16 09:30:00,157.41,157.92,156.47,156.96,194894.0,139.5904,140.0426,138.7568,139.1913,194894.0
2022-08-16 09:35:00,156.99,157.74,156.94,157.49,98550.0,139.2179,139.883,139.1736,139.6613,98550.0
2022-08-16 09:40:00,157.54,157.66,156.48,156.48,82193.0,139.7056,139.8121,138.7656,138.7656,82193.0
2022-08-16 09:45:00,156.54,157.39,156.5,157.26,65142.0,138.8189,139.5726,138.7834,139.4573,65142.0
2022-08-16 09:50:00,157.23,157.65,157.16,157.42,86613.0,139.4307,139.8032,139.3687,139.5992,86613.0
2022-08-16 09:55:00,157.41,157.71,157.19,157.49,81171.0,139.5904,139.8564,139.3953,139.6613,81171.0
2022-08-16 10:00:00,157.46,157.65,157.2,157.22,79225.0,139.6347,139.8032,139.4041,139.4219,79225.0
2022-08-16 10:05:00,157.2,157.5,156.67,156.82,78026.0,139.4041,139.6702,138.9341,139.0672,78026.0
2022-08-16 10:10:00,156.82,157.35,156.79,157.15,38213.0,139.0672,139.5372,139.0405,139.3598,38213.0
2022-08-16 10:15:00,157.16,157.4,156.98,157.25,98350.0,139.3687,139.5815,139.209,139.4485,98350.0
2022-08-16 10:20:00,157.28,157.73,157.18,157.55,42046.0,139.4751,139.8741,139.3864,139.7145,42046.0
2022-08-16 10:25:00,157.53,157.58,157.27,157.35,44282.0,139.6968,139.7411,139.4662,139.5372,44282.0
2022-08-16 10:30:00,157.32,157.39,156.9,156.97,54097.0,139.5105,139.5726,139.1381,139.2002,54097.0
2022-08-16 10:35:00,156.95,157.07,156.7,156.81,62600.0,139.1824,139.2889,138.9607,139.0583,62600.0
2022-08-16 10:40:00,156.81,156.94,156.68,156.9,54835.0,139.0583,139.1736,138.943,139.1381,54835.0
2022-08-16 10:45:00,156.95,157.07,156.63,157.01,37012.0,139.1824,139.2889,138.8987,139.2356,37012.0
2022-08-16 10:50:00,157.06,157.09,156.75,156.81,58726.0,139.28,139.3066,139.0051,139.0583,58726.0
2022-08-16 10:55:00,156.81,156.91,156.31,156.41,100174.0,139.0583,139.147,138.6149,138.7036,100174.0
2022-08-16 11:00:00,156.43,156.43,156.0,156.01,43969.0,138.7213,138.7213,138.34,138.3488,43969.0
2022-08-16 11:05:00,156.03,156.16,155.82,156.03,48552.0,138.3666,138.4819,138.1804,138.3666,48552.0
2022-08-16 11:10:00,156.04,156.64,156.04,156.62,37855.0,138.3755,138.9075,138.3755,138.8898,37855.0
2022-08-16 11:15:00,156.64,156.75,156.33,156.54,43355.0,138.9075,139.0051,138.6326,138.8189,43355.0
2022-08-16 11:20:00,156.57,156.57,156.18,156.23,28034.0,138.8455,138.8455,138.4996,138.5439,28034.0
2022-08-16 11:25:00,156.2,156.29,155.92,156.17,50068.0,138.5173,138.5972,138.269,138.4907,50068.0
2022-08-16 11:30:00,156.16,156.24,155.93,156.05,38247.0,138.4819,138.5528,138.2779,138.3843,38247.0
2022-08-16 11:35:00,156.0,156.14,155.89,156.14,41518.0,138.34,138.4641,138.2424,138.4641,41518.0
2022-08-16 11:40:00,156.12,156.26,155.97,156.22,32379.0,138.4464,138.5705,138.3134,138.5351,32379.0
2022-08-16 11:45:00,156.2,156.65,156.17,156.64,37692.0,138.5173,138.9164,138.4907,138.9075,37692.0
2022-08-16 11:50:00,156.65,156.7,156.4,156.41,26196.0,138.9164,138.9607,138.6947,138.7036,26196.0
2022-08-16 11:55:00,156.43,156.8,156.32,156.72,34455.0,138.7213,139.0494,138.6238,138.9785,34455.0
2022-08-16 12:00:00,156.72,156.74,156.38,156.64,33244.0,138.9785,138.9962,138.677,138.9075,33244.0
2022-08-16 12:05:00,156.67,156.9,156.67,156.9,26983.0,138.9341,139.1381,138.9341,139.1381,26983.0
2022-08-16 12:10:00,156.92,157.04,156.85,156.92,33409.0,139.1558,139.2622,139.0938,139.1558,33409.0
2022-08-16 12:15:00,156.89,157.06,156.83,156.92,18232.0,139.1292,139.28,139.076,139.1558,18232.0
2022-08-16 12:20:00,156.9,156.95,156.8,156.93,19050.0,139.1381,139.1824,139.0494,139.1647,19050.0
2022-08-16 12:25:00,156.93,157.1,156.85,157.1,20331.0,139.1647,139.3155,139.0938,139.3155,20331.0
2022-08-16 12:30:00,157.08,157.15,156.92,156.92,22072.0,139.2977,139.3598,139.1558,139.1558,22072.0
2022-08-16 12:35:00,156.94,157.09,156.89,157.05,13250.0,139.1736,139.3066,139.1292,139.2711,13250.0
2022-08-16 12:40:00,157.02,157.02,156.76,156.8,24463.0,139.2445,139.2445,139.0139,139.0494,24463.0
2022-08-16 12:45:00,156.81,156.96,156.76,156.9,15886.0,139.0583,139.1913,139.0139,139.1381,15886.0
2022-08-16 12:50:00,156.89,156.96,156.72,156.74,14805.0,139.1292,139.1913,138.9785,138.9962,14805.0
2022-08-16 12:55:00,156.74,156.81,156.66,156.68,12278.0,138.9962,139.0583,138.9253,138.943,12278.0
2022-08-16 13:00:00,156.69,156.74,156.51,156.6,15312.0,138.9519,138.9962,138.7922,138.8721,15312.0
2022-08-16 13:05:00,156.58,156.78,156.54,156.77,12515.0,138.8543,139.0317,138.8189,139.0228,12515.0
2022-08-16 13:10:00,156.77,156.89,156.74,156.76,21626.0,139.0228,139.1292,138.9962,139.0139,21626.0
2022-08-16 13:15:00,156.74,156.86,156.71,156.73,12107.0,138.9962,139.1026,138.9696,138.9873,12107.0
2022-08-16 13:20:00,156.74,156.94,156.71,156.81,23251.0,138.9962,139.1736,138.9696,139.0583,23251.0
2022-08-16 13:25:00,156.82,156.82,156.54,156.55,25343.0,139.0672,139.0672,138.8189,138.8277,25343.0
2022-08-16 13:30:00,156.53,156.61,156.41,156.52,21783.0,138.81,138.8809,138.7036,138.8011,21783.0
2022-08-16 13:35:00,156.52,156.72,156.44,156.69,64380.0,138.8011,138.9785,138.7302,138.9519,64380.0
2022-08-16 13:40:00,156.69,156.69,156.52,156.55,16673.0,138.9519,138.9519,138.8011,138.8277,16673.0
2022-08-16 13:45:00,156.57,156.57,156.4,156.43,25041.0,138.8455,138.8455,138.6947,138.7213,25041.0
2022-08-16 13:50:00,156.42,156.53,156.34,156.5,29129.0,138.7124,138.81,138.6415,138.7834,29129.0
2022-08-16 13:55:00,156.5,156.64,156.39,156.45,53709.0,138.7834,138.9075,138.6858,138.739,53709.0
2022-08-16 14:00:00,156.44,156.44,155.91,156.16,120557.0,138.7302,138.7302,138.2602,138.4819,120557.0
2022-08-16 14:05:00,156.15,156.28,156.06,156.18,36125.0,138.473,138.5883,138.3932,138.4996,36125.0
2022-08-16 14:10:00,156.17,156.25,156.07,156.14,32059.0,138.4907,138.5617,138.4021,138.4641,32059.0
2022-08-16 14:15:00,156.12,156.54,156.09,156.49,40629.0,138.4464,138.8189,138.4198,138.7745,40629.0
2022-08-16 14:20:00,156.49,156.59,156.41,156.58,36217.0,138.7745,138.8632,138.7036,138.8543,36217.0
2022-08-16 14:25:00,156.58,156.77,156.52,156.73,49153.0,138.8543,139.0228,138.8011,138.9873,49153.0
2022-08-16 14:30:00,156.74,156.8,156.64,156.67,28657.0,138.9962,139.0494,138.9075,138.9341,28657.0
2022-08-16 14:35:00,156.66,156.68,156.41,156.48,121044.0,138.9253,138.943,138.7036,138.7656,121044.0
2022-08-16 14:40:00,156.5,156.53,156.23,156.36,76280.0,138.7834,138.81,138.5439,138.6592,76280.0
2022-08-16 14:45:00,156.33,156.34,156.08,156.22,61292.0,138.6326,138.6415,138.4109,138.5351,61292.0
2022-08-16 14:50:00,156.17,156.2,155.97,156.05,60350.0,138.4907,138.5173,138.3134,138.3843,60350.0
2022-08-16 14:55:00,156.07,156.18,156.04,156.18,33577.0,138.4021,138.4996,138.3755,138.4996,33577.0
2022-08-16 15:00:00,156.17,156.29,156.04,156.16,30251.0,138.4907,138.5972,138.3755,138.4819,30251.0
2022-08-16 15:05:00,156.18,156.59,156.16,156.57,54823.0,138.4996,138.8632,138.4819,138.8455,54823.0
2022-08-16 15:10:00,156.56,156.68,156.46,156.68,74648.0,138.8366,138.943,138.7479,138.943,74648.0
2022-08-16 15:15:00,156.67,156.88,156.57,156.78,51323.0,138.9341,139.1204,138.8455,139.0317,51323.0
2022-08-16 15:20:00,156.81,156.81,156.66,156.77,22210.0,139.0583,139.0583,138.9253,139.0228,22210.0
2022-08-16 15:25:00,156.78,156.82,156.65,156.75,27912.0,139.0317,139.0672,138.9164,139.0051,27912.0
2022-08-16 15:30:00,156.76,156.79,156.57,156.64,28469.0,139.0139,139.0405,138.8455,138.9075,28469.0
2022-08-16 15:35:00,156.65,156.69,156.51,156.61,40516.0,138.9164,138.9519,138.7922,138.8809,40516.0
2022-08-16 15:40:00,156.62,156.68,156.58,156.67,47809.0,138.8898,138.943,138.8543,138.9341,47809.0
2022-08-16 15:45:00,156.67,156.73,156.53,156.64,87597.0,138.9341,138.9873,138.81,138.9075,87597.0
2022-08-16 15:50:00,156.67,156.7,156.34,156.37,103854.0,138.9341,138.9607,138.6415,138.6681,103854.0
2022-08-16 15:55:00,156.39,156.46,156.22,156.41,150783.0,138.6858,138.7479,138.5351,138.7036,150783.0
2022-08-17 09:30:00,156.63,157.13,156.01,156.18,152967.0,138.8987,139.3421,138.3488,138.4996,152967.0
2022-08-17 09:35:00,156.26,156.41,155.56,155.89,83410.0,138.5705,138.7036,137.9498,138.2424,83410.0
2022-08-17 09:40:00,155.75,156.29,155.51,156.06,81274.0,138.1183,138.5972,137.9055,138.3932,81274.0
2022-08-17 09:45:00,156.11,156.54,155.92,156.39,79552.0,138.4375,138.8189,138.269,138.6858,79552.0
2022-08-17 09:50:00,156.4,156.73,156.19,156.39,71656.0,138.6947,138.9873,138.5085,138.6858,71656.0
2022-08-17 09:55:00,156.41,156.74,156.38,156.51,37723.0,138.7036,138.9962,138.677,138.7922,37723.0
2022-08-17 10:00:00,156.5,156.51,156.24,156.33,35772.0,138.7834,138.7922,138.5528,138.6326,35772.0
2022-08-17 10:05:00,156.34,156.75,156.33,156.48,34188.0,138.6415,139.0051,138.6326,138.7656,34188.0
2022-08-17 10:10:00,156.45,156.92,156.37,156.9,38374.0,138.739,139.1558,138.6681,139.1381,38374.0
2022-08-17 10:15:00,156.89,157.02,156.62,156.98,73873.0,139.1292,139.2445,138.8898,139.209,73873.0
2022-08-17 10:20:00,156.97,157.68,156.96,157.68,110584.0,139.2002,139.8298,139.1913,139.8298,110584.0
2022-08-17 10:25:00,157.69,158.17,157.58,157.85,178573.0,139.8387,140.2643,139.7411,139.9806,178573.0
2022-08-17 10:30:00,157.82,158.91,157.82,158.85,102844.0,139.9539,140.9206,139.9539,140.8673,102844.0
2022-08-17 10:35:00,158.89,159.35,158.74,158.77,96334.0,140.9028,141.3107,140.7698,140.7964,96334.0
2022-08-17 10:40:00,158.72,158.9,158.25,158.51,79001.0,140.7521,140.9117,140.3353,140.5658,79001.0
2022-08-17 10:45:00,158.55,158.56,158.15,158.21,45583.0,140.6013,140.6102,140.2466,140.2998,45583.0
2022-08-17 10:50:00,158.2,158.24,157.78,157.85,48136.0,140.2909,140.3264,139.9185,139.9806,48136.0
2022-08-17 10:55:00,157.81,158.12,157.81,157.96,53991.0,139.9451,140.22,139.9451,140.0781,53991.0
2022-08-17 11:00:00,157.98,158.01,157.28,157.58,51090.0,140.0958,140.1224,139.4751,139.7411,51090.0
2022-08-17 11:05:00,157.58,157.98,157.5,157.67,52005.0,139.7411,140.0958,139.6702,139.8209,52005.0
2022-08-17 11:10:00,157.65,157.82,157.33,157.43,31280.0,139.8032,139.9539,139.5194,139.6081,31280.0
2022-08-17 11:15:00,157.39,157.39,157.07,157.28,47016.0,139.5726,139.5726,139.2889,139.4751,47016.0
2022-08-17 11:20:00,157.31,157.39,157.05,157.11,127096.0,139.5017,139.5726,139.2711,139.3243,127096.0
2022-08-17 11:25:00,157.15,157.48,157.03,157.47,60084.0,139.3598,139.6524,139.2534,139.6436,60084.0
2022-08-17 11:30:00,157.42,157.43,157.2,157.28,29195.0,139.5992,139.6081,139.4041,139.4751,29195.0
2022-08-17 11:35:00,157.27,157.28,156.72,156.98,75911.0,139.4662,139.4751,138.9785,139.209,75911.0
2022-08-17 11:40:00,156.99,157.04,156.68,156.69,88047.0,139.2179,139.2622,138.943,138.9519,88047.0
2022-08-17 11:45:00,156.66,156.71,156.4,156.53,55267.0,138.9253,138.9696,138.6947,138.81,55267.0
2022-08-17 11:50:00,156.51,156.94,156.51,156.86,33033.0,138.7922,139.1736,138.7922,139.1026,33033.0
2022-08-17 11:55:00,156.86,156.99,156.78,156.88,24628.0,139.1026,139.2179,139.0317,139.1204,24628.0
2022-08-17 12:00:00,156.92,157.54,156.91,157.51,30557.0,139.1558,139.7056,139.147,139.679,30557.0
2022-08-17 12:05:00,157.5,157.75,157.49,157.63,28723.0,139.6702,139.8919,139.6613,139.7855,28723.0
2022-08-17 12:10:00,157.63,157.67,157.53,157.57,19200.0,139.7855,139.8209,139.6968,139.7322,19200.0
2022-08-17 12:15:00,157.58,157.74,157.56,157.56,20746.0,139.7411,139.883,139.7234,139.7234,20746.0
2022-08-17 12:20:00,157.56,157.96,157.5,157.93,58318.0,139.7234,140.0781,139.6702,140.0515,58318.0
2022-08-17 12:25:00,157.91,158.04,157.68,158.03,35770.0,140.0338,140.149,139.8298,140.1402,35770.0
2022-08-17 12:30:00,158.0,158.06,157.85,157.88,23466.0,140.1136,140.1668,139.9806,140.0072,23466.0
2022-08-17 12:35:00,157.87,158.11,157.87,158.03,23366.0,139.9983,140.2111,139.9983,140.1402,23366.0
2022-08-17 12:40:00,158.07,158.14,157.9,158.11,31507.0,140.1756,140.2377,140.0249,140.2111,31507.0
2022-08-17 12:45:00,158.12,158.35,158.08,158.32,32260.0,140.22,140.4239,140.1845,140.3973,32260.0
2022-08-17 12:50:00,158.32,158.32,158.17,158.2,29606.0,140.3973,140.3973,140.2643,140.2909,29606.0
2022-08-17 12:55:00,158.23,158.29,158.16,158.2,21383.0,140.3175,140.3707,140.2555,140.2909,21383.0
2022-08-17 13:00:00,158.19,158.31,158.09,158.14,30532.0,140.2821,140.3885,140.1934,140.2377,30532.0
2022-08-17 13:05:00,158.14,158.26,158.13,158.21,22493.0,140.2377,140.3441,140.2289,140.2998,22493.0
2022-08-17 13:10:00,158.23,158.27,158.14,158.18,19739.0,140.3175,140.353,140.2377,140.2732,19739.0
2022-08-17 13:15:00,158.19,158.36,158.19,158.22,18446.0,140.2821,140.4328,140.2821,140.3087,18446.0
2022-08-17 13:20:00,158.23,158.54,158.23,158.34,20841.0,140.3175,140.5924,140.3175,140.4151,20841.0
2022-08-17 13:25:00,158.33,158.47,158.3,158.45,18918.0,140.4062,140.5304,140.3796,140.5126,18918.0
2022-08-17 13:30:00,158.42,158.51,158.3,158.36,25602.0,140.486,140.5658,140.3796,140.4328,25602.0
2022-08-17 13:35:00,158.36,158.4,158.22,158.28,17353.0,140.4328,140.4683,140.3087,140.3619,17353.0
2022-08-17 13:40:00,158.29,158.33,158.04,158.06,30934.0,140.3707,140.4062,140.149,140.1668,30934.0
2022-08-17 13:45:00,158.04,158.04,157.85,157.96,39530.0,140.149,140.149,139.9806,140.0781,39530.0
2022-08-17 13:50:00,157.93,158.06,157.84,157.91,16241.0,140.0515,140.1668,139.9717,140.0338,16241.0
2022-08-17 13:55:00,157.89,157.92,157.73,157.75,21149.0,140.016,140.0426,139.8741,139.8919,21149.0
2022-08-17 14:00:00,157.76,158.15,157.59,157.75,63436.0,139.9007,140.2466,139.75,139.8919,63436.0
2022-08-17 14:05:00,157.75,157.88,157.41,157.56,41911.0,139.8919,140.0072,139.5904,139.7234,41911.0
2022-08-17 14:10:00,157.57,157.91,157.53,157.81,34051.0,139.7322,140.0338,139.6968,139.9451,34051.0
2022-08-17 14:15:00,157.89,157.98,157.64,157.84,27471.0,140.016,140.0958,139.7943,139.9717,27471.0
2022-08-17 14:20:00,157.79,157.83,157.51,157.76,24394.0,139.9273,139.9628,139.679,139.9007,24394.0
2022-08-17 14:25:00,157.74,158.05,157.66,158.03,49494.0,139.883,140.1579,139.8121,140.1402,49494.0
2022-08-17 14:30:00,158.06,158.33,157.92,158.29,37591.0,140.1668,140.4062,140.0426,140.3707,37591.0
2022-08-17 14:35:00,158.32,158.39,158.21,158.23,57792.0,140.3973,140.4594,140.2998,140.3175,57792.0
2022-08-17 14:40:00,158.24,158.24,157.91,157.97,61463.0,140.3264,140.3264,140.0338,140.087,61463.0
2022-08-17 14:45:00,157.97,158.09,157.92,157.92,36450.0,140.087,140.1934,140.0426,140.0426,36450.0
2022-08-17 14:50:00,157.92,157.95,157.77,157.82,32614.0,140.0426,140.0692,139.9096,139.9539,32614.0
2022-08-17 14:55:00,157.77,157.85,157.59,157.59,55265.0,139.9096,139.9806,139.75,139.75,55265.0
2022-08-17 15:00:00,157.59,157.65,157.43,157.63,46858.0,139.75,139.8032,139.6081,139.7855,46858.0
2022-08-17 15:05:00,157.63,157.73,157.5,157.55,28193.0,139.7855,139.8741,139.6702,139.7145,28193.0
2022-08-17 15:10:00,157.53,157.61,157.33,157.46,93716.0,139.6968,139.7677,139.5194,139.6347,93716.0
2022-08-17 15:15:00,157.48,157.48,157.27,157.29,42421.0,139.6524,139.6524,139.4662,139.4839,42421.0
2022-08-17 15:20:00,157.31,157.68,157.28,157.67,39076.0,139.5017,139.8298,139.4751,139.8209,39076.0
2022-08-17 15:25:00,157.68,157.83,157.59,157.83,45688.0,139.8298,139.9628,139.75,139.9628,45688.0
2022-08-17 15:30:00,157.81,157.97,157.66,157.91,50628.0,139.9451,140.087,139.8121,140.0338,50628.0
2022-08-17 15:35:00,157.92,158.02,157.84,157.9,78185.0,140.0426,140.1313,139.9717,140.0249,78185.0
2022-08-17 15:40:00,157.9,157.92,157.71,157.76,52761.0,140.0249,140.0426,139.8564,139.9007,52761.0
2022-08-17 15:45:00,157.75,157.75,157.5,157.56,75931.0,139.8919,139.8919,139.6702,139.7234,75931.0
2022-08-17 15:50:00,157.53,157.66,157.34,157.54,156318.0,139.6968,139.8121,139.5283,139.7056,156318.0
2022-08-17 15:55:00,157.54,157.83,157.51,157.72,280189.0,139.7056,139.9628,139.679,139.8653,280189.0
2022-08-18 09:30:00,157.15,158.21,157.09,158.04,284145.0,140.6042,141.5526,140.5506,141.4005,284145.0
2022-08-18 09:35:00,158.08,158.6,158.02,158.48,114029.0,141.4363,141.9016,141.3826,141.7942,114029.0
2022-08-18 09:40:00,158.49,158.74,158.19,158.69,108962.0,141.8032,142.0268,141.5347,141.9821,108962.0
2022-08-18 09:45:00,158.68,158.7,158.33,158.57,68522.0,141.9731,141.991,141.66,141.8747,68522.0
2022-08-18 09:50:00,158.59,159.28,158.55,159.22,127919.0,141.8926,142.51,141.8568,142.4563,127919.0
2022-08-18 09:55:00,159.22,159.45,159.1,159.15,94132.0,142.4563,142.6621,142.3489,142.3937,94132.0
2022-08-18 10:00:00,159.15,159.32,158.4,158.58,85728.0,142.3937,142.5458,141.7226,141.8837,85728.0
2022-08-18 10:05:00,158.53,158.66,158.06,158.62,125056.0,141.8389,141.9553,141.4184,141.9195,125056.0
2022-08-18 10:10:00,158.62,158.74,158.31,158.7,39998.0,141.9195,142.0268,141.6421,141.991,39998.0
2022-08-18 10:15:00,158.73,159.31,158.73,159.19,57859.0,142.0179,142.5368,142.0179,142.4295,57859.0
2022-08-18 10:20:00,159.15,159.59,159.09,159.57,59773.0,142.3937,142.7873,142.34,142.7694,59773.0
2022-08-18 10:25:00,159.57,159.66,159.03,159.09,61591.0,142.7694,142.85,142.2863,142.34,61591.0
2022-08-18 10:30:00,159.1,159.65,158.85,159.32,58385.0,142.3489,142.841,142.1252,142.5458,58385.0
2022-08-18 10:35:00,159.33,159.33,158.98,159.16,37051.0,142.5547,142.5547,142.2416,142.4026,37051.0
2022-08-18 10:40:00,159.19,159.43,159.03,159.33,38330.0,142.4295,142.6442,142.2863,142.5547,38330.0
2022-08-18 10:45:00,159.36,159.36,158.98,159.13,40786.0,142.5816,142.5816,142.2416,142.3758,40786.0
2022-08-18 10:50:00,159.16,159.3,159.03,159.03,37716.0,142.4026,142.5279,142.2863,142.2863,37716.0
2022-08-18 10:55:00,159.04,159.11,158.82,158.87,42743.0,142.2952,142.3579,142.0984,142.1431,42743.0
2022-08-18 11:00:00,158.85,158.92,158.48,158.48,121943.0,142.1252,142.1879,141.7942,141.7942,121943.0
2022-08-18 11:05:00,158.48,158.78,158.3,158.39,109212.0,141.7942,142.0626,141.6332,141.7137,109212.0
2022-08-18 11:10:00,158.41,158.56,158.3,158.54,32536.0,141.7316,141.8658,141.6332,141.8479,32536.0
2022-08-18 11:15:00,158.56,158.73,158.47,158.71,26663.0,141.8658,142.0179,141.7853,142.0,26663.0
2022-08-18 11:20:00,158.67,158.77,158.53,158.61,20255.0,141.9642,142.0537,141.8389,141.9105,20255.0
2022-08-18 11:25:00,158.58,158.6,158.23,158.24,111399.0,141.8837,141.9016,141.5705,141.5795,111399.0
2022-08-18 11:30:00,158.23,158.23,157.87,158.06,44956.0,141.5705,141.5705,141.2484,141.4184,44956.0
2022-08-18 11:35:00,158.09,158.57,158.05,158.46,27348.0,141.4453,141.8747,141.4095,141.7763,27348.0
2022-08-18 11:40:00,158.52,158.66,158.4,158.53,19795.0,141.83,141.9553,141.7226,141.8389,19795.0
2022-08-18 11:45:00,158.56,158.73,158.46,158.73,10804.0,141.8658,142.0179,141.7763,142.0179,10804.0
2022-08-18 11:50:00,158.74,158.79,158.52,158.52,21295.0,142.0268,142.0716,141.83,141.83,21295.0
2022-08-18 11:55:00,158.52,158.62,158.45,158.46,22931.0,141.83,141.9195,141.7674,141.7763,22931.0
2022-08-18 12:00:00,158.49,158.54,158.4,158.5,22220.0,141.8032,141.8479,141.7226,141.8121,22220.0
2022-08-18 12:05:00,158.5,158.67,158.48,158.48,30488.0,141.8121,141.9642,141.7942,141.7942,30488.0
2022-08-18 12:10:00,158.48,158.68,158.44,158.49,21904.0,141.7942,141.9731,141.7584,141.8032,21904.0
2022-08-18 12:15:00,158.43,158.5,158.33,158.39,18462.0,141.7495,141.8121,141.66,141.7137,18462.0
2022-08-18 12:20:00,158.4,158.48,158.02,158.13,25559.0,141.7226,141.7942,141.3826,141.4811,25559.0
2022-08-18 12:25:00,158.11,158.3,158.04,158.18,40593.0,141.4632,141.6332,141.4005,141.5258,40593.0
2022-08-18 12:30:00,158.16,158.16,157.75,157.89,114591.0,141.5079,141.5079,141.1411,141.2663,114591.0
2022-08-18 12:35:00,157.87,158.01,157.75,157.99,40586.0,141.2484,141.3737,141.1411,141.3558,40586.0
2022-08-18 12:40:00,157.98,158.15,157.97,158.08,18160.0,141.3468,141.4989,141.3379,141.4363,18160.0
2022-08-18 12:45:00,158.05,158.22,158.0,158.2,28786.0,141.4095,141.5616,141.3647,141.5437,28786.0
2022-08-18 12:50:00,158.19,158.39,158.15,158.36,20630.0,141.5347,141.7137,141.4989,141.6868,20630.0
2022-08-18 12:55:00,158.37,158.37,158.15,158.16,15931.0,141.6958,141.6958,141.4989,141.5079,15931.0
2022-08-18 13:00:00,158.19,158.43,158.17,158.31,17503.0,141.5347,141.7495,141.5168,141.6421,17503.0
2022-08-18 13:05:00,158.33,158.55,158.33,158.4,22300.0,141.66,141.8568,141.66,141.7226,22300.0
2022-08-18 13:10:00,158.41,158.77,158.38,158.52,26253.0,141.7316,142.0537,141.7047,141.83,26253.0
2022-08-18 13:15:00,158.54,158.66,158.46,158.64,21024.0,141.8479,141.9553,141.7763,141.9374,21024.0
2022-08-18 13:20:00,158.61,158.75,158.57,158.63,36970.0,141.9105,142.0358,141.8747,141.9284,36970.0
2022-08-18 13:25:00,158.66,158.76,158.62,158.64,31271.0,141.9553,142.0447,141.9195,141.9374,31271.0
2022-08-18 13:30:00,158.66,158.89,158.59,158.86,34397.0,141.9553,142.161,141.8926,142.1342,34397.0
2022-08-18 13:35:00,158.86,158.97,158.81,158.92,32715.0,142.1342,142.2326,142.0895,142.1879,32715.0
2022-08-18 13:40:00,158.91,159.07,158.88,158.97,36683.0,142.1789,142.3221,142.1521,142.2326,36683.0
2022-08-18 13:45:00,159.0,159.03,158.89,158.93,30540.0,142.2595,142.2863,142.161,142.1968,30540.0
2022-08-18 13:50:00,158.93,159.09,158.93,159.01,25890.0,142.1968,142.34,142.1968,142.2684,25890.0
2022-08-18 13:55:00,159.06,159.08,158.84,158.88,30451.0,142.3131,142.331,142.1163,142.1521,30451.0
2022-08-18 14:00:00,158.89,158.99,158.84,158.92,27509.0,142.161,142.2505,142.1163,142.1879,27509.0
2022-08-18 14:05:00,158.87,159.04,158.82,158.95,32202.0,142.1431,142.2952,142.0984,142.2147,32202.0
2022-08-18 14:10:00,158.95,159.06,158.85,158.89,21849.0,142.2147,142.3131,142.1252,142.161,21849.0
2022-08-18 14:15:00,158.89,158.89,158.69,158.75,60615.0,142.161,142.161,141.9821,142.0358,60615.0
2022-08-18 14:20:00,158.74,158.76,158.57,158.64,26322.0,142.0268,142.0447,141.8747,141.9374,26322.0
2022-08-18 14:25:00,158.6,158.6,158.46,158.57,24024.0,141.9016,141.9016,141.7763,141.8747,24024.0
2022-08-18 14:30:00,158.56,158.57,158.38,158.54,49627.0,141.8658,141.8747,141.7047,141.8479,49627.0
2022-08-18 14:35:00,158.58,158.59,158.42,158.48,27900.0,141.8837,141.8926,141.7405,141.7942,27900.0
2022-08-18 14:40:00,158.47,158.69,158.44,158.67,18580.0,141.7853,141.9821,141.7584,141.9642,18580.0
2022-08-18 14:45:00,158.65,158.65,158.53,158.65,19667.0,141.9463,141.9463,141.8389,141.9463,19667.0
2022-08-18 14:50:00,158.65,158.76,158.58,158.74,18810.0,141.9463,142.0447,141.8837,142.0268,18810.0
2022-08-18 14:55:00,158.76,158.83,158.72,158.73,22514.0,142.0447,142.1074,142.0089,142.0179,22514.0
2022-08-18 15:00:00,158.74,158.92,158.73,158.8,32431.0,142.0268,142.1879,142.0179,142.0805,32431.0
2022-08-18 15:05:00,158.8,158.86,158.73,158.83,28904.0,142.0805,142.1342,142.0179,142.1074,28904.0
2022-08-18 15:10:00,158.82,158.9,158.79,158.86,19843.0,142.0984,142.17,142.0716,142.1342,19843.0
2022-08-18 15:15:00,158.87,158.99,158.85,158.95,97708.0,142.1431,142.2505,142.1252,142.2147,97708.0
2022-08-18 15:20:00,158.94,159.01,158.82,158.97,74778.0,142.2058,142.2684,142.0984,142.2326,74778.0
2022-08-18 15:25:00,158.97,158.98,158.8,158.88,52126.0,142.2326,142.2416,142.0805,142.1521,52126.0
2022-08-18 15:30:00,158.88,158.99,158.84,158.94,42682.0,142.1521,142.2505,142.1163,142.2058,42682.0
2022-08-18 15:35:00,158.93,159.04,158.86,158.99,48962.0,142.1968,142.2952,142.1342,142.2505,48962.0
2022-08-18 15:40:00,159.0,159.22,158.99,159.21,68460.0,142.2595,142.4563,142.2505,142.4473,68460.0
2022-08-18 15:45:00,159.22,159.28,159.04,159.13,104954.0,142.4563,142.51,142.2952,142.3758,104954.0
2022-08-18 15:50:00,159.11,159.15,158.83,158.85,119427.0,142.3579,142.3937,142.1074,142.1252,119427.0
2022-08-18 15:55:00,158.85,159.09,158.82,159.07,233255.0,142.1252,142.34,142.0984,142.3221,233255.0
2022-08-19 09:30:00,158.46,158.91,157.67,158.86,401346.0,141.7763,142.1789,141.0695,142.1342,401346.0
2022-08-19 09:35:00,158.81,159.59,158.64,159.47,114475.0,142.0895,142.7873,141.9374,142.68,114475.0
2022-08-19 09:40:00,159.42,159.74,159.03,159.05,96048.0,142.6352,142.9215,142.2863,142.3042,96048.0
2022-08-19 09:45:00,159.03,159.06,158.6,158.66,50470.0,142.2863,142.3131,141.9016,141.9553,50470.0
2022-08-19 09:50:00,158.69,158.82,158.4,158.48,55851.0,141.9821,142.0984,141.7226,141.7942,55851.0
2022-08-19 09:55:00,158.49,158.57,158.28,158.5,34223.0,141.8032,141.8747,141.6153,141.8121,34223.0
2022-08-19 10:00:00,158.5,158.58,158.12,158.42,51433.0,141.8121,141.8837,141.4721,141.7405,51433.0
2022-08-19 10:05:00,158.44,158.56,158.26,158.35,53424.0,141.7584,141.8658,141.5974,141.6779,53424.0
2022-08-19 10:10:00,158.34,158.57,158.29,158.5,80429.0,141.6689,141.8747,141.6242,141.8121,80429.0
2022-08-19 10:15:00,158.51,158.93,158.35,158.86,44619.0,141.821,142.1968,141.6779,142.1342,44619.0
2022-08-19 10:20:00,158.88,159.43,158.87,159.23,58220.0,142.1521,142.6442,142.1431,142.4652,58220.0
2022-08-19 10:25:00,159.24,159.28,158.81,159.01,36814.0,142.4742,142.51,142.0895,142.2684,36814.0
2022-08-19 10:30:00,159.01,159.14,158.75,159.0,35689.0,142.2684,142.3847,142.0358,142.2595,35689.0
2022-08-19 10:35:00,158.96,159.04,158.78,158.8,29436.0,142.2237,142.2952,142.0626,142.0805,29436.0
2022-08-19 10:40:00,158.77,158.82,158.51,158.67,26636.0,142.0537,142.0984,141.821,141.9642,26636.0
2022-08-19 10:45:00,158.71,159.13,158.7,159.01,30241.0,142.0,142.3758,141.991,142.2684,30241.0
2022-08-19 10:50:00,159.03,159.03,158.66,158.77,28980.0,142.2863,142.2863,141.9553,142.0537,28980.0
2022-08-19 10:55:00,158.77,158.89,158.71,158.72,33152.0,142.0537,142.161,142.0,142.0089,33152.0
2022-08-19 11:00:00,158.74,158.78,158.52,158.54,56598.0,142.0268,142.0626,141.83,141.8479,56598.0
2022-08-19 11:05:00,158.51,158.54,158.11,158.15,34921.0,141.821,141.8479,141.4632,141.4989,34921.0
2022-08-19 11:10:00,158.14,158.43,158.1,158.37,38853.0,141.49,141.7495,141.4542,141.6958,38853.0
2022-08-19 11:15:00,158.36,158.67,158.32,158.64,81968.0,141.6868,141.9642,141.6511,141.9374,81968.0
2022-08-19 11:20:00,158.64,158.74,158.31,158.39,54668.0,141.9374,142.0268,141.6421,141.7137,54668.0
2022-08-19 11:25:00,158.39,158.59,158.25,158.52,82912.0,141.7137,141.8926,141.5884,141.83,82912.0
2022-08-19 11:30:00,158.53,158.72,158.5,158.69,47492.0,141.8389,142.0089,141.8121,141.9821,47492.0
2022-08-19 11:35:00,158.7,158.91,158.7,158.88,56346.0,141.991,142.1789,141.991,142.1521,56346.0
2022-08-19 11:40:00,158.89,159.11,158.8,159.05,89961.0,142.161,142.3579,142.0805,142.3042,89961.0
2022-08-19 11:45:00,159.05,159.05,158.81,158.84,52034.0,142.3042,142.3042,142.0895,142.1163,52034.0
2022-08-19 11:50:00,158.86,158.89,158.6,158.65,21873.0,142.1342,142.161,141.9016,141.9463,21873.0
2022-08-19 11:55:00,158.73,158.78,158.62,158.62,20864.0,142.0179,142.0626,141.9195,141.9195,20864.0
2022-08-19 12:00:00,158.65,158.81,158.53,158.76,63211.0,141.9463,142.0895,141.8389,142.0447,63211.0
2022-08-19 12:05:00,158.76,158.8,158.42,158.48,114748.0,142.0447,142.0805,141.7405,141.7942,114748.0
2022-08-19 12:10:00,158.51,158.86,158.51,158.84,21828.0,141.821,142.1342,141.821,142.1163,21828.0
2022-08-19 12:15:00,158.83,158.83,158.68,158.73,16054.0,142.1074,142.1074,141.9731,142.0179,16054.0
2022-08-19 12:20:00,158.74,158.83,158.51,158.56,21940.0,142.0268,142.1074,141.821,141.8658,21940.0
2022-08-19 12:25:00,158.52,158.58,158.38,158.38,27053.0,141.83,141.8837,141.7047,141.7047,27053.0
2022-08-19 12:30:00,158.38,158.5,158.35,158.47,24724.0,141.7047,141.8121,141.6779,141.7853,24724.0
2022-08-19 12:35:00,158.49,158.72,158.45,158.7,20819.0,141.8032,142.0089,141.7674,141.991,20819.0
2022-08-19 12:40:00,158.7,158.71,158.61,158.66,19551.0,141.991,142.0,141.9105,141.9553,19551.0
2022-08-19 12:45:00,158.65,158.76,158.57,158.61,87608.0,141.9463,142.0447,141.8747,141.9105,87608.0
2022-08-19 12:50:00,158.62,158.74,158.62,158.68,16607.0,141.9195,142.0268,141.9195,141.9731,16607.0
2022-08-19 12:55:00,158.69,158.73,158.62,158.71,33065.0,141.9821,142.0179,141.9195,142.0,33065.0
2022-08-19 13:00:00,158.7,158.93,158.69,158.86,24775.0,141.991,142.1968,141.9821,142.1342,24775.0
2022-08-19 13:05:00,158.86,158.87,158.59,158.83,25143.0,142.1342,142.1431,141.8926,142.1074,25143.0
2022-08-19 13:10:00,158.85,158.85,158.57,158.67,26641.0,142.1252,142.1252,141.8747,141.9642,26641.0
2022-08-19 13:15:00,158.68,158.84,158.68,158.77,31433.0,141.9731,142.1163,141.9731,142.0537,31433.0
2022-08-19 13:20:00,158.75,158.8,158.65,158.75,71137.0,142.0358,142.0805,141.9463,142.0358,71137.0
2022-08-19 13:25:00,158.74,158.74,158.52,158.52,48134.0,142.0268,142.0268,141.83,141.83,48134.0
2022-08-19 13:30:00,158.53,158.53,158.2,158.26,106910.0,141.8389,141.8389,141.5437,141.5974,106910.0
2022-08-19 13:35:00,158.26,158.28,157.98,158.11,30421.0,141.5974,141.6153,141.3468,141.4632,30421.0
2022-08-19 13:40:00,158.12,158.12,157.88,158.05,25884.0,141.4721,141.4721,141.2574,141.4095,25884.0
2022-08-19 13:45:00,158.02,158.16,157.99,158.06,21812.0,141.3826,141.5079,141.3558,141.4184,21812.0
2022-08-19 13:50:00,158.08,158.24,158.07,158.12,22688.0,141.4363,141.5795,141.4274,141.4721,22688.0
2022-08-19 13:55:00,158.13,158.23,158.04,158.17,50847.0,141.4811,141.5705,141.4005,141.5168,50847.0
2022-08-19 14:00:00,158.17,158.46,158.1,158.39,21729.0,141.5168,141.7763,141.4542,141.7137,21729.0
2022-08-19 14:05:00,158.35,158.42,158.29,158.36,14599.0,141.6779,141.7405,141.6242,141.6868,14599.0
2022-08-19 14:10:00,158.35,158.37,158.05,158.09,21833.0,141.6779,141.6958,141.4095,141.4453,21833.0
2022-08-19 14:15:00,158.05,158.09,157.95,158.03,24600.0,141.4095,141.4453,141.32,141.3916,24600.0
2022-08-19 14:20:00,158.01,158.26,157.97,158.23,14110.0,141.3737,141.5974,141.3379,141.5705,14110.0
2022-08-19 14:25:00,158.25,158.35,158.18,158.3,21826.0,141.5884,141.6779,141.5258,141.6332,21826.0
2022-08-19 14:30:00,158.26,158.3,158.09,158.24,25152.0,141.5974,141.6332,141.4453,141.5795,25152.0
2022-08-19 14:35:00,158.24,158.35,157.98,158.01,23553.0,141.5795,141.6779,141.3468,141.3737,23553.0
2022-08-19 14:40:00,158.0,158.15,157.93,158.04,25333.0,141.3647,141.4989,141.3021,141.4005,25333.0
2022-08-19 14:45:00,158.03,158.06,157.96,158.02,39928.0,141.3916,141.4184,141.329,141.3826,39928.0
2022-08-19 14:50:00,158.01,158.05,157.88,157.91,64136.0,141.3737,141.4095,141.2574,141.2842,64136.0
2022-08-19 14:55:00,157.98,158.07,157.85,157.95,21508.0,141.3468,141.4274,141.2305,141.32,21508.0
2022-08-19 15:00:00,157.97,158.13,157.89,157.92,20451.0,141.3379,141.4811,141.2663,141.2932,20451.0
2022-08-19 15:05:00,157.96,157.99,157.8,157.93,29884.0,141.329,141.3558,141.1858,141.3021,29884.0
2022-08-19 15:10:00,157.93,158.31,157.9,158.21,45500.0,141.3021,141.6421,141.2753,141.5526,45500.0
2022-08-19 15:15:00,158.22,158.26,158.06,158.1,22297.0,141.5616,141.5974,141.4184,141.4542,22297.0
2022-08-19 15:20:00,158.11,158.25,157.97,158.05,20099.0,141.4632,141.5884,141.3379,141.4095,20099.0
2022-08-19 15:25:00,158.06,158.16,157.89,157.97,23512.0,141.4184,141.5079,141.2663,141.3379,23512.0
2022-08-19 15:30:00,157.98,157.98,157.76,157.77,32667.0,141.3468,141.3468,141.15,141.159,32667.0
2022-08-19 15:35:00,157.76,157.98,157.74,157.94,79586.0,141.15,141.3468,141.1321,141.3111,79586.0
2022-08-19 15:40:00,157.93,158.04,157.84,158.04,75587.0,141.3021,141.4005,141.2216,141.4005,75587.0
2022-08-19 15:45:00,158.04,158.07,157.76,157.97,90403.0,141.4005,141.4274,141.15,141.3379,90403.0
2022-08-19 15:50:00,157.97,158.12,157.77,157.86,88098.0,141.3379,141.4721,141.159,141.2395,88098.0
2022-08-19 15:55:00,157.86,157.99,157.62,157.69,282071.0,141.2395,141.3558,141.0248,141.0874,282071.0
2022-08-22 09:30:00,156.69,156.9,155.4,155.65,251750.0,140.1927,140.3806,139.0385,139.2622,251750.0
2022-08-22 09:35:00,155.58,155.69,155.14,155.24,165237.0,139.1995,139.298,138.8059,138.8953,165237.0
2022-08-22 09:40:00,155.23,155.55,154.93,155.42,90473.0,138.8864,139.1727,138.618,139.0564,90473.0
2022-08-22 09:45:00,155.47,155.55,155.12,155.15,54932.0,139.1011,139.1727,138.788,138.8148,54932.0
2022-08-22 09:50:00,155.12,155.25,154.43,155.02,121616.0,138.788,138.9043,138.1706,138.6985,121616.0
2022-08-22 09:55:00,155.02,155.21,154.84,154.88,80061.0,138.6985,138.8685,138.5374,138.5732,80061.0
2022-08-22 10:00:00,154.88,154.9,154.42,154.82,73112.0,138.5732,138.5911,138.1617,138.5196,73112.0
2022-08-22 10:05:00,154.85,155.07,154.53,154.88,54003.0,138.5464,138.7432,138.2601,138.5732,54003.0
2022-08-22 10:10:00,154.89,155.16,154.8,155.09,56785.0,138.5822,138.8238,138.5017,138.7611,56785.0
2022-08-22 10:15:00,155.08,155.61,155.02,155.42,76114.0,138.7522,139.2264,138.6985,139.0564,76114.0
2022-08-22 10:20:00,155.41,155.47,154.74,154.74,62107.0,139.0474,139.1011,138.448,138.448,62107.0
2022-08-22 10:25:00,154.74,155.15,154.61,154.77,44731.0,138.448,138.8148,138.3317,138.4748,44731.0
2022-08-22 10:30:00,154.79,155.13,154.62,154.69,34510.0,138.4927,138.7969,138.3406,138.4032,34510.0
2022-08-22 10:35:00,154.74,155.32,154.69,155.3,51255.0,138.448,138.9669,138.4032,138.949,51255.0
2022-08-22 10:40:00,155.31,155.61,155.12,155.19,58461.0,138.958,139.2264,138.788,138.8506,58461.0
2022-08-22 10:45:00,155.2,155.6,155.12,155.51,84751.0,138.8595,139.2174,138.788,139.1369,84751.0
2022-08-22 10:50:00,155.49,155.64,155.32,155.41,28738.0,139.119,139.2532,138.9669,139.0474,28738.0
2022-08-22 10:55:00,155.38,155.45,155.16,155.38,31459.0,139.0206,139.0832,138.8238,139.0206,31459.0
2022-08-22 11:00:00,155.41,155.54,155.3,155.45,43894.0,139.0474,139.1637,138.949,139.0832,43894.0
2022-08-22 11:05:00,155.47,155.75,155.4,155.44,54407.0,139.1011,139.3516,139.0385,139.0743,54407.0
2022-08-22 11:10:00,155.43,155.66,155.27,155.66,29567.0,139.0653,139.2711,138.9222,139.2711,29567.0
2022-08-22 11:15:00,155.6,155.89,155.6,155.76,68677.0,139.2174,139.4769,139.2174,139.3606,68677.0
2022-08-22 11:20:00,155.77,156.82,155.46,156.72,104037.0,139.3695,140.309,139.0922,140.2195,104037.0
2022-08-22 11:25:00,156.71,157.46,156.57,157.03,179839.0,140.2106,140.8816,140.0853,140.4969,179839.0
2022-08-22 11:30:00,157.07,157.19,156.68,156.93,61094.0,140.5327,140.64,140.1837,140.4074,61094.0
2022-08-22 11:35:00,156.93,157.57,156.93,157.39,81777.0,140.4074,140.98,140.4074,140.819,81777.0
2022-08-22 11:40:00,157.39,157.74,157.36,157.45,114552.0,140.819,141.1321,140.7921,140.8726,114552.0
2022-08-22 11:45:00,157.48,157.48,157.15,157.28,32092.0,140.8995,140.8995,140.6042,140.7205,32092.0
2022-08-22 11:50:00,157.3,157.3,156.65,156.82,45957.0,140.7384,140.7384,140.1569,140.309,45957.0
2022-08-22 11:55:00,156.84,156.86,156.62,156.72,24491.0,140.3269,140.3448,140.13,140.2195,24491.0
2022-08-22 12:00:00,156.73,156.9,156.63,156.9,32800.0,140.2285,140.3806,140.139,140.3806,32800.0
2022-08-22 12:05:00,156.93,157.32,156.78,156.85,63872.0,140.4074,140.7563,140.2732,140.3358,63872.0
2022-08-22 12:10:00,156.82,156.96,156.44,156.57,33282.0,140.309,140.4342,139.969,140.0853,33282.0
2022-08-22 12:15:00,156.63,156.72,156.46,156.6,28111.0,140.139,140.2195,139.9869,140.1121,28111.0
2022-08-22 12:20:00,156.61,156.85,156.61,156.77,22063.0,140.1211,140.3358,140.1211,140.2642,22063.0
2022-08-22 12:25:00,156.77,156.83,156.21,156.25,44320.0,140.2642,140.3179,139.7632,139.799,44320.0
2022-08-22 12:30:00,156.23,156.67,156.23,156.53,54692.0,139.7811,140.1748,139.7811,140.0495,54692.0
2022-08-22 12:35:00,156.52,156.99,156.52,156.89,23601.0,140.0406,140.4611,140.0406,140.3716,23601.0
2022-08-22 12:40:00,156.9,156.94,156.68,156.69,15181.0,140.3806,140.4163,140.1837,140.1927,15181.0
2022-08-22 12:45:00,156.67,156.84,156.65,156.78,50051.0,140.1748,140.3269,140.1569,140.2732,50051.0
2022-08-22 12:50:00,156.78,157.14,156.78,157.14,39692.0,140.2732,140.5953,140.2732,140.5953,39692.0
2022-08-22 12:55:00,157.13,157.33,157.0,157.13,42940.0,140.5863,140.7653,140.47,140.5863,42940.0
2022-08-22 13:00:00,157.09,157.17,156.95,157.0,31320.0,140.5506,140.6221,140.4253,140.47,31320.0
2022-08-22 13:05:00,156.97,156.99,156.8,156.9,20073.0,140.4432,140.4611,140.2911,140.3806,20073.0
2022-08-22 13:10:00,156.88,156.97,156.39,156.5,39171.0,140.3627,140.4432,139.9243,140.0227,39171.0
2022-08-22 13:15:00,156.52,156.53,156.24,156.27,26178.0,140.0406,140.0495,139.79,139.8169,26178.0
2022-08-22 13:20:00,156.25,156.29,156.01,156.06,31270.0,139.799,139.8348,139.5843,139.629,31270.0
2022-08-22 13:25:00,156.06,156.16,155.85,155.96,83634.0,139.629,139.7185,139.4411,139.5395,83634.0
2022-08-22 13:30:00,155.94,156.07,155.79,155.84,32071.0,139.5216,139.6379,139.3874,139.4322,32071.0
2022-08-22 13:35:00,155.81,156.08,155.7,155.96,44852.0,139.4053,139.6469,139.3069,139.5395,44852.0
2022-08-22 13:40:00,155.98,156.1,155.86,155.89,161520.0,139.5574,139.6648,139.4501,139.4769,161520.0
2022-08-22 13:45:00,155.89,156.1,155.82,156.05,58917.0,139.4769,139.6648,139.4143,139.6201,58917.0
2022-08-22 13:50:00,156.04,156.41,156.02,156.34,27736.0,139.6111,139.9421,139.5932,139.8795,27736.0
2022-08-22 13:55:00,156.33,156.39,156.16,156.32,36969.0,139.8706,139.9243,139.7185,139.8616,36969.0
2022-08-22 14:00:00,156.31,156.5,156.31,156.44,18889.0,139.8527,140.0227,139.8527,139.969,18889.0
2022-08-22 14:05:00,156.4,156.48,156.31,156.37,31582.0,139.9332,140.0048,139.8527,139.9064,31582.0
2022-08-22 14:10:00,156.36,156.38,156.08,156.22,19171.0,139.8974,139.9153,139.6469,139.7722,19171.0
2022-08-22 14:15:00,156.21,156.25,156.03,156.1,18909.0,139.7632,139.799,139.6022,139.6648,18909.0
2022-08-22 14:20:00,156.11,156.19,156.05,156.13,21621.0,139.6737,139.7453,139.6201,139.6916,21621.0
2022-08-22 14:25:00,156.16,156.55,156.16,156.46,39207.0,139.7185,140.0674,139.7185,139.9869,39207.0
2022-08-22 14:30:00,156.46,156.63,156.46,156.58,27086.0,139.9869,140.139,139.9869,140.0942,27086.0
2022-08-22 14:35:00,156.59,156.62,156.45,156.52,16821.0,140.1032,140.13,139.9779,140.0406,16821.0
2022-08-22 14:40:00,156.51,156.58,156.42,156.54,17200.0,140.0316,140.0942,139.9511,140.0585,17200.0
2022-08-22 14:45:00,156.52,156.6,156.47,156.5,25896.0,140.0406,140.1121,139.9958,140.0227,25896.0
2022-08-22 14:50:00,156.49,156.51,156.27,156.29,28770.0,140.0137,140.0316,139.8169,139.8348,28770.0
2022-08-22 14:55:00,156.27,156.3,156.04,156.13,33294.0,139.8169,139.8437,139.6111,139.6916,33294.0
2022-08-22 15:00:00,156.13,156.47,156.12,156.3,31862.0,139.6916,139.9958,139.6827,139.8437,31862.0
2022-08-22 15:05:00,156.3,156.47,156.2,156.46,36294.0,139.8437,139.9958,139.7543,139.9869,36294.0
2022-08-22 15:10:00,156.48,156.98,156.47,156.96,50734.0,140.0048,140.4521,139.9958,140.4342,50734.0
2022-08-22 15:15:00,156.98,157.08,156.84,156.9,53900.0,140.4521,140.5416,140.3269,140.3806,53900.0
2022-08-22 15:20:00,156.89,157.04,156.83,157.02,48192.0,140.3716,140.5058,140.3179,140.4879,48192.0
2022-08-22 15:25:00,157.02,157.08,156.78,156.86,53765.0,140.4879,140.5416,140.2732,140.3448,53765.0
2022-08-22 15:30:00,156.86,156.97,156.76,156.83,52459.0,140.3448,140.4432,140.2553,140.3179,52459.0
2022-08-22 15:35:00,156.82,157.03,156.77,156.8,72624.0,140.309,140.4969,140.2642,140.2911,72624.0
2022-08-22 15:40:00,156.79,156.8,156.41,156.43,68627.0,140.2821,140.2911,139.9421,139.96,68627.0
2022-08-22 15:45:00,156.42,156.87,156.41,156.87,107968.0,139.9511,140.3537,139.9421,140.3537,107968.0
2022-08-22 15:50:00,156.86,156.98,156.72,156.8,95705.0,140.3448,140.4521,140.2195,140.2911,95705.0
2022-08-22 15:55:00,156.81,157.04,156.76,156.95,276997.0,140.3,140.5058,140.2553,140.4253,276997.0
2022-08-23 09:30:00,159.1,160.63,158.71,160.49,358368.0,142.3489,143.7178,142.0,143.5926,358368.0
2022-08-23 09:35:00,160.47,161.26,160.17,161.07,229744.0,143.5747,144.2815,143.3063,144.1115,229744.0
2022-08-23 09:40:00,161.09,161.95,160.82,161.65,208700.0,144.1294,144.8989,143.8878,144.6304,208700.0
2022-08-23 09:45:00,161.66,161.86,161.22,161.47,143256.0,144.6394,144.8183,144.2457,144.4694,143256.0
2022-08-23 09:50:00,161.49,161.84,161.46,161.8,89614.0,144.4873,144.8004,144.4605,144.7647,89614.0
2022-08-23 09:55:00,161.76,161.77,161.22,161.42,91460.0,144.7289,144.7378,144.2457,144.4247,91460.0
2022-08-23 10:00:00,161.47,161.92,161.42,161.44,92355.0,144.4694,144.872,144.4247,144.4426,92355.0
2022-08-23 10:05:00,161.48,162.26,161.47,162.2,92453.0,144.4783,145.1762,144.4694,145.1225,92453.0
2022-08-23 10:10:00,162.21,162.21,161.81,161.84,88502.0,145.1315,145.1315,144.7736,144.8004,88502.0
2022-08-23 10:15:00,161.85,161.88,161.58,161.65,69895.0,144.8094,144.8362,144.5678,144.6304,69895.0
2022-08-23 10:20:00,161.63,162.0,161.55,161.67,84164.0,144.6126,144.9436,144.541,144.6483,84164.0
2022-08-23 10:25:00,161.66,162.23,161.25,161.25,98863.0,144.6394,145.1494,144.2726,144.2726,98863.0
2022-08-23 10:30:00,161.25,161.74,161.15,161.54,58086.0,144.2726,144.711,144.1831,144.532,58086.0
2022-08-23 10:35:00,161.53,161.62,161.1,161.17,71248.0,144.5231,144.6036,144.1384,144.201,71248.0
2022-08-23 10:40:00,161.16,161.46,160.96,161.26,71902.0,144.192,144.4605,144.0131,144.2815,71902.0
2022-08-23 10:45:00,161.29,161.73,161.15,161.69,59870.0,144.3083,144.702,144.1831,144.6662,59870.0
2022-08-23 10:50:00,161.68,161.92,161.63,161.9,69330.0,144.6573,144.872,144.6126,144.8541,69330.0
2022-08-23 10:55:00,161.86,162.03,161.76,161.96,78312.0,144.8183,144.9704,144.7289,144.9078,78312.0
2022-08-23 11:00:00,161.95,162.04,161.19,161.74,124812.0,144.8989,144.9794,144.2189,144.711,124812.0
2022-08-23 11:05:00,161.68,161.96,161.55,161.79,67306.0,144.6573,144.9078,144.541,144.7557,67306.0
2022-08-23 11:10:00,161.79,162.06,161.79,162.03,51408.0,144.7557,144.9973,144.7557,144.9704,51408.0
2022-08-23 11:15:00,162.01,162.34,161.9,162.16,71907.0,144.9525,145.2478,144.8541,145.0868,71907.0
2022-08-23 11:20:00,162.14,162.23,161.96,162.12,48098.0,145.0689,145.1494,144.9078,145.051,48098.0
2022-08-23 11:25:00,162.12,162.17,161.42,161.43,86642.0,145.051,145.0957,144.4247,144.4336,86642.0
2022-08-23 11:30:00,161.43,161.46,160.9,161.19,177758.0,144.4336,144.4605,143.9594,144.2189,177758.0
2022-08-23 11:35:00,161.21,161.74,161.21,161.63,33574.0,144.2368,144.711,144.2368,144.6126,33574.0
2022-08-23 11:40:00,161.61,161.72,161.38,161.5,57560.0,144.5947,144.6931,144.3889,144.4962,57560.0
2022-08-23 11:45:00,161.48,161.7,161.46,161.56,43125.0,144.4783,144.6752,144.4605,144.5499,43125.0
2022-08-23 11:50:00,161.61,161.79,161.45,161.45,58714.0,144.5947,144.7557,144.4515,144.4515,58714.0
2022-08-23 11:55:00,161.43,161.52,161.19,161.47,44549.0,144.4336,144.5141,144.2189,144.4694,44549.0
2022-08-23 12:00:00,161.47,161.55,161.15,161.49,51268.0,144.4694,144.541,144.1831,144.4873,51268.0
2022-08-23 12:05:00,161.5,161.5,161.17,161.25,37817.0,144.4962,144.4962,144.201,144.2726,37817.0
2022-08-23 12:10:00,161.26,161.45,161.18,161.42,26459.0,144.2815,144.4515,144.2099,144.4247,26459.0
2022-08-23 12:15:00,161.43,161.44,161.15,161.3,79116.0,144.4336,144.4426,144.1831,144.3173,79116.0
2022-08-23 12:20:00,161.33,161.33,161.07,161.11,54034.0,144.3441,144.3441,144.1115,144.1473,54034.0
2022-08-23 12:25:00,161.12,161.28,161.0,161.09,29959.0,144.1562,144.2994,144.0489,144.1294,29959.0
2022-08-23 12:30:00,161.08,161.17,161.0,161.15,38129.0,144.1205,144.201,144.0489,144.1831,38129.0
2022-08-23 12:35:00,161.18,161.56,161.1,161.47,64537.0,144.2099,144.5499,144.1384,144.4694,64537.0
2022-08-23 12:40:00,161.46,161.73,161.46,161.62,35022.0,144.4605,144.702,144.4605,144.6036,35022.0
2022-08-23 12:45:00,161.6,161.69,161.51,161.52,39013.0,144.5857,144.6662,144.5052,144.5141,39013.0
2022-08-23 12:50:00,161.51,161.73,161.46,161.5,35820.0,144.5052,144.702,144.4605,144.4962,35820.0
2022-08-23 12:55:00,161.52,161.7,161.45,161.64,29577.0,144.5141,144.6752,144.4515,144.6215,29577.0
2022-08-23 13:00:00,161.65,161.67,161.43,161.52,28040.0,144.6304,144.6483,144.4336,144.5141,28040.0
2022-08-23 13:05:00,161.49,161.49,161.23,161.32,50391.0,144.4873,144.4873,144.2547,144.3352,50391.0
2022-08-23 13:10:00,161.32,161.47,161.22,161.37,27762.0,144.3352,144.4694,144.2457,144.3799,27762.0
2022-08-23 13:15:00,161.36,161.36,161.18,161.25,56173.0,144.371,144.371,144.2099,144.2726,56173.0
2022-08-23 13:20:00,161.23,161.36,161.06,161.08,68772.0,144.2547,144.371,144.1026,144.1205,68772.0
2022-08-23 13:25:00,161.09,161.35,161.04,161.34,46591.0,144.1294,144.362,144.0847,144.3531,46591.0
2022-08-23 13:30:00,161.37,161.55,161.27,161.55,30572.0,144.3799,144.541,144.2905,144.541,30572.0
2022-08-23 13:35:00,161.55,161.7,161.4,161.42,28612.0,144.541,144.6752,144.4068,144.4247,28612.0
2022-08-23 13:40:00,161.4,161.47,161.2,161.25,35633.0,144.4068,144.4694,144.2278,144.2726,35633.0
2022-08-23 13:45:00,161.24,161.24,161.01,161.11,41754.0,144.2636,144.2636,144.0578,144.1473,41754.0
2022-08-23 13:50:00,161.11,161.19,161.0,161.18,61501.0,144.1473,144.2189,144.0489,144.2099,61501.0
2022-08-23 13:55:00,161.17,161.27,161.08,161.13,30067.0,144.201,144.2905,144.1205,144.1652,30067.0
2022-08-23 14:00:00,161.14,161.23,161.02,161.06,39602.0,144.1741,144.2547,144.0668,144.1026,39602.0
2022-08-23 14:05:00,161.07,161.23,161.03,161.06,34295.0,144.1115,144.2547,144.0757,144.1026,34295.0
2022-08-23 14:10:00,161.04,161.18,161.0,161.07,60453.0,144.0847,144.2099,144.0489,144.1115,60453.0
2022-08-23 14:15:00,161.1,161.21,161.03,161.18,55509.0,144.1384,144.2368,144.0757,144.2099,55509.0
2022-08-23 14:20:00,161.16,161.25,161.05,161.2,25710.0,144.192,144.2726,144.0936,144.2278,25710.0
2022-08-23 14:25:00,161.2,161.24,161.1,161.1,53567.0,144.2278,144.2636,144.1384,144.1384,53567.0
2022-08-23 14:30:00,161.11,161.3,161.1,161.28,53619.0,144.1473,144.3173,144.1384,144.2994,53619.0
2022-08-23 14:35:00,161.28,161.55,161.28,161.52,31937.0,144.2994,144.541,144.2994,144.5141,31937.0
2022-08-23 14:40:00,161.53,161.53,161.32,161.46,25248.0,144.5231,144.5231,144.3352,144.4605,25248.0
2022-08-23 14:45:00,161.46,161.46,161.3,161.39,40598.0,144.4605,144.4605,144.3173,144.3978,40598.0
2022-08-23 14:50:00,161.39,161.5,161.27,161.34,55035.0,144.3978,144.4962,144.2905,144.3531,55035.0
2022-08-23 14:55:00,161.33,161.39,161.26,161.28,50878.0,144.3441,144.3978,144.2815,144.2994,50878.0
2022-08-23 15:00:00,161.27,161.58,161.27,161.58,30306.0,144.2905,144.5678,144.2905,144.5678,30306.0
2022-08-23 15:05:00,161.58,161.66,161.55,161.59,41850.0,144.5678,144.6394,144.541,144.5768,41850.0
2022-08-23 15:10:00,161.59,161.7,161.51,161.6,36256.0,144.5768,144.6752,144.5052,144.5857,36256.0
2022-08-23 15:15:00,161.59,161.83,161.59,161.81,38940.0,144.5768,144.7915,144.5768,144.7736,38940.0
2022-08-23 15:20:00,161.81,161.82,161.62,161.67,52947.0,144.7736,144.7825,144.6036,144.6483,52947.0
2022-08-23 15:25:00,161.66,161.84,161.62,161.8,44110.0,144.6394,144.8004,144.6036,144.7647,44110.0
2022-08-23 15:30:00,161.78,161.85,161.67,161.84,50698.0,144.7468,144.8094,144.6483,144.8004,50698.0
2022-08-23 15:35:00,161.84,161.88,161.67,161.76,64701.0,144.8004,144.8362,144.6483,144.7289,64701.0
2022-08-23 15:40:00,161.76,162.02,161.75,162.02,82431.0,144.7289,144.9615,144.7199,144.9615,82431.0
2022-08-23 15:45:00,162.02,162.24,161.94,161.94,113318.0,144.9615,145.1583,144.8899,144.8899,113318.0
2022-08-23 15:50:00,161.92,162.08,161.79,161.95,146982.0,144.872,145.0152,144.7557,144.8989,146982.0
2022-08-23 15:55:00,161.94,162.21,161.93,161.94,423957.0,144.8899,145.1315,144.881,144.8899,423957.0
2022-08-24 09:30:00,161.66,162.05,160.77,161.9,297469.0,144.6394,144.9883,143.8431,144.8541,297469.0
2022-08-24 09:35:00,161.9,162.45,161.49,162.35,85622.0,144.8541,145.3462,144.4873,145.2567,85622.0
2022-08-24 09:40:00,162.37,162.8,162.01,162.48,111495.0,145.2746,145.6594,144.9525,145.3731,111495.0
2022-08-24 09:45:00,162.51,162.81,161.98,161.98,95276.0,145.3999,145.6683,144.9257,144.9257,95276.0
2022-08-24 09:50:00,162.01,162.53,161.98,162.51,65847.0,144.9525,145.4178,144.9257,145.3999,65847.0
2022-08-24 09:55:00,162.5,162.52,161.84,161.88,84686.0,145.391,145.4088,144.8004,144.8362,84686.0
2022-08-24 10:00:00,161.87,162.23,161.71,162.2,101458.0,144.8273,145.1494,144.6841,145.1225,101458.0
2022-08-24 10:05:00,162.17,162.36,162.03,162.05,72424.0,145.0957,145.2657,144.9704,144.9883,72424.0
2022-08-24 10:10:00,162.03,162.53,162.0,162.38,69598.0,144.9704,145.4178,144.9436,145.2836,69598.0
2022-08-24 10:15:00,162.37,162.49,162.11,162.47,54805.0,145.2746,145.382,145.042,145.3641,54805.0
2022-08-24 10:20:00,162.46,162.69,162.27,162.4,73625.0,145.3552,145.5609,145.1852,145.3015,73625.0
2022-08-24 10:25:00,162.4,162.42,162.01,162.26,73655.0,145.3015,145.3194,144.9525,145.1762,73655.0
2022-08-24 10:30:00,162.26,162.42,160.79,160.96,116700.0,145.1762,145.3194,143.861,144.0131,116700.0
2022-08-24 10:35:00,160.98,161.49,160.98,161.41,85986.0,144.031,144.4873,144.031,144.4157,85986.0
2022-08-24 10:40:00,161.37,161.37,161.0,161.03,92184.0,144.3799,144.3799,144.0489,144.0757,92184.0
2022-08-24 10:45:00,161.03,162.04,160.94,161.92,143306.0,144.0757,144.9794,143.9952,144.872,143306.0
2022-08-24 10:50:00,161.97,162.2,161.9,161.97,46812.0,144.9168,145.1225,144.8541,144.9168,46812.0
2022-08-24 10:55:00,161.97,162.04,161.64,161.67,61196.0,144.9168,144.9794,144.6215,144.6483,61196.0
2022-08-24 11:00:00,161.72,162.1,161.7,161.96,55768.0,144.6931,145.0331,144.6752,144.9078,55768.0
2022-08-24 11:05:00,161.94,162.34,161.83,162.29,83830.0,144.8899,145.2478,144.7915,145.2031,83830.0
2022-08-24 11:10:00,162.29,162.86,162.28,162.86,79322.0,145.2031,145.713,145.1941,145.713,79322.0
2022-08-24 11:15:00,162.87,162.94,162.13,162.13,58366.0,145.722,145.7846,145.0599,145.0599,58366.0
2022-08-24 11:20:00,162.11,162.14,161.47,161.5,73236.0,145.042,145.0689,144.4694,144.4962,73236.0
2022-08-24 11:25:00,161.48,161.49,160.98,161.08,156958.0,144.4783,144.4873,144.031,144.1205,156958.0
2022-08-24 11:30:00,161.07,161.57,161.02,161.33,87216.0,144.1115,144.5589,144.0668,144.3441,87216.0
2022-08-24 11:35:00,161.32,161.47,161.18,161.39,78120.0,144.3352,144.4694,144.2099,144.3978,78120.0
2022-08-24 11:40:00,161.38,161.44,160.84,160.91,117465.0,144.3889,144.4426,143.9057,143.9684,117465.0
2022-08-24 11:45:00,160.89,161.1,160.79,160.83,109228.0,143.9505,144.1384,143.861,143.8968,109228.0
2022-08-24 11:50:00,160.81,161.31,160.67,161.28,97538.0,143.8789,144.3262,143.7536,144.2994,97538.0
2022-08-24 11:55:00,161.31,161.45,161.22,161.25,31846.0,144.3262,144.4515,144.2457,144.2726,31846.0
2022-08-24 12:00:00,161.26,161.45,161.07,161.08,47488.0,144.2815,144.4515,144.1115,144.1205,47488.0
2022-08-24 12:05:00,161.09,161.15,161.0,161.11,35379.0,144.1294,144.1831,144.0489,144.1473,35379.0
2022-08-24 12:10:00,161.11,161.17,160.95,160.96,34743.0,144.1473,144.201,144.0041,144.0131,34743.0
2022-08-24 12:15:00,160.97,161.07,160.85,160.97,36558.0,144.022,144.1115,143.9147,144.022,36558.0
2022-08-24 12:20:00,160.97,161.91,160.97,161.85,91439.0,144.022,144.8631,144.022,144.8094,91439.0
2022-08-24 12:25:00,161.85,162.14,161.77,162.04,112492.0,144.8094,145.0689,144.7378,144.9794,112492.0
2022-08-24 12:30:00,162.0,162.19,161.58,161.84,52638.0,144.9436,145.1136,144.5678,144.8004,52638.0
2022-08-24 12:35:00,161.87,161.89,161.35,161.46,63180.0,144.8273,144.8452,144.362,144.4605,63180.0
2022-08-24 12:40:00,161.45,161.65,161.1,161.1,77639.0,144.4515,144.6304,144.1384,144.1384,77639.0
2022-08-24 12:45:00,161.13,161.27,160.99,161.13,48213.0,144.1652,144.2905,144.0399,144.1652,48213.0
2022-08-24 12:50:00,161.17,161.2,160.94,160.98,51971.0,144.201,144.2278,143.9952,144.031,51971.0
2022-08-24 12:55:00,161.0,161.27,160.88,161.21,80890.0,144.0489,144.2905,143.9415,144.2368,80890.0
2022-08-24 13:00:00,161.2,161.34,161.11,161.18,34909.0,144.2278,144.3531,144.1473,144.2099,34909.0
2022-08-24 13:05:00,161.19,161.4,161.13,161.32,29510.0,144.2189,144.4068,144.1652,144.3352,29510.0
2022-08-24 13:10:00,161.32,161.36,161.1,161.18,45329.0,144.3352,144.371,144.1384,144.2099,45329.0
2022-08-24 13:15:00,161.19,161.47,161.13,161.19,29521.0,144.2189,144.4694,144.1652,144.2189,29521.0
2022-08-24 13:20:00,161.15,161.33,161.11,161.21,34574.0,144.1831,144.3441,144.1473,144.2368,34574.0
2022-08-24 13:25:00,161.23,161.34,161.14,161.2,33140.0,144.2547,144.3531,144.1741,144.2278,33140.0
2022-08-24 13:30:00,161.18,161.34,161.15,161.18,34069.0,144.2099,144.3531,144.1831,144.2099,34069.0
2022-08-24 13:35:00,161.2,161.27,161.01,161.04,32499.0,144.2278,144.2905,144.0578,144.0847,32499.0
2022-08-24 13:40:00,161.03,161.17,160.95,161.03,34454.0,144.0757,144.201,144.0041,144.0757,34454.0
2022-08-24 13:45:00,161.05,161.06,160.67,160.92,106130.0,144.0936,144.1026,143.7536,143.9773,106130.0
2022-08-24 13:50:00,160.93,161.14,160.82,160.94,66615.0,143.9863,144.1741,143.8878,143.9952,66615.0
2022-08-24 13:55:00,160.95,161.28,160.93,161.19,38696.0,144.0041,144.2994,143.9863,144.2189,38696.0
2022-08-24 14:00:00,161.18,161.31,161.05,161.09,54843.0,144.2099,144.3262,144.0936,144.1294,54843.0
2022-08-24 14:05:00,161.07,161.15,160.96,161.12,36838.0,144.1115,144.1831,144.0131,144.1562,36838.0
2022-08-24 14:10:00,161.13,161.29,161.08,161.29,32629.0,144.1652,144.3083,144.1205,144.3083,32629.0
2022-08-24 14:15:00,161.34,161.51,161.33,161.39,53720.0,144.3531,144.5052,144.3441,144.3978,53720.0
2022-08-24 14:20:00,161.39,161.6,161.39,161.53,42276.0,144.3978,144.5857,144.3978,144.5231,42276.0
2022-08-24 14:25:00,161.52,161.76,161.51,161.68,65407.0,144.5141,144.7289,144.5052,144.6573,65407.0
2022-08-24 14:30:00,161.68,161.74,161.47,161.54,63500.0,144.6573,144.711,144.4694,144.532,63500.0
2022-08-24 14:35:00,161.54,161.78,161.48,161.78,56581.0,144.532,144.7468,144.4783,144.7468,56581.0
2022-08-24 14:40:00,161.79,161.84,161.4,161.42,39126.0,144.7557,144.8004,144.4068,144.4247,39126.0
2022-08-24 14:45:00,161.42,161.44,161.27,161.38,56566.0,144.4247,144.4426,144.2905,144.3889,56566.0
2022-08-24 14:50:00,161.4,161.53,161.33,161.53,36442.0,144.4068,144.5231,144.3441,144.5231,36442.0
2022-08-24 14:55:00,161.53,161.62,161.51,161.53,62090.0,144.5231,144.6036,144.5052,144.5231,62090.0
2022-08-24 15:00:00,161.51,161.63,161.51,161.63,29730.0,144.5052,144.6126,144.5052,144.6126,29730.0
2022-08-24 15:05:00,161.61,161.76,161.61,161.71,28184.0,144.5947,144.7289,144.5947,144.6841,28184.0
2022-08-24 15:10:00,161.71,161.81,161.69,161.79,37907.0,144.6841,144.7736,144.6662,144.7557,37907.0
2022-08-24 15:15:00,161.79,161.91,161.75,161.91,42998.0,144.7557,144.8631,144.7199,144.8631,42998.0
2022-08-24 15:20:00,161.91,161.92,161.74,161.81,38567.0,144.8631,144.872,144.711,144.7736,38567.0
2022-08-24 15:25:00,161.83,161.96,161.81,161.93,53980.0,144.7915,144.9078,144.7736,144.881,53980.0
2022-08-24 15:30:00,161.93,162.5,161.86,162.34,152898.0,144.881,145.391,144.8183,145.2478,152898.0
2022-08-24 15:35:00,162.33,162.54,162.3,162.53,98284.0,145.2389,145.4267,145.212,145.4178,98284.0
2022-08-24 15:40:00,162.54,162.78,162.53,162.77,127873.0,145.4267,145.6415,145.4178,145.6325,127873.0
2022-08-24 15:45:00,162.77,162.98,162.65,162.98,128878.0,145.6325,145.8204,145.5252,145.8204,128878.0
2022-08-24 15:50:00,162.97,163.15,162.85,163.13,180897.0,145.8115,145.9725,145.7041,145.9546,180897.0
2022-08-24 15:55:00,163.14,163.35,163.04,163.19,457461.0,145.9636,146.1515,145.8741,146.0083,457461.0
2022-08-25 09:30:00,163.92,163.94,163.22,163.67,234470.0,146.6614,146.6793,146.0351,146.4378,234470.0
2022-08-25 09:35:00,163.7,164.55,163.59,164.51,203245.0,146.4646,147.2251,146.3662,147.1893,203245.0
2022-08-25 09:40:00,164.51,164.76,164.1,164.22,151370.0,147.1893,147.413,146.8225,146.9299,151370.0
2022-08-25 09:45:00,164.21,164.68,164.11,164.68,69140.0,146.9209,147.3414,146.8314,147.3414,69140.0
2022-08-25 09:50:00,164.66,164.81,164.47,164.63,123506.0,147.3235,147.4577,147.1535,147.2967,123506.0
2022-08-25 09:55:00,164.62,164.7,164.42,164.48,57850.0,147.2877,147.3593,147.1088,147.1625,57850.0
2022-08-25 10:00:00,164.45,164.9,164.13,164.17,89495.0,147.1356,147.5383,146.8493,146.8851,89495.0
2022-08-25 10:05:00,164.18,164.19,163.66,163.73,149820.0,146.8941,146.903,146.4288,146.4915,149820.0
2022-08-25 10:10:00,163.73,163.77,163.34,163.52,142067.0,146.4915,146.5272,146.1425,146.3036,142067.0
2022-08-25 10:15:00,163.53,163.86,163.41,163.78,73395.0,146.3125,146.6078,146.2051,146.5362,73395.0
2022-08-25 10:20:00,163.8,163.94,163.6,163.74,52897.0,146.5541,146.6793,146.3751,146.5004,52897.0
2022-08-25 10:25:00,163.7,163.76,163.42,163.5,87157.0,146.4646,146.5183,146.2141,146.2857,87157.0
2022-08-25 10:30:00,163.5,163.63,163.31,163.58,91221.0,146.2857,146.402,146.1157,146.3572,91221.0
2022-08-25 10:35:00,163.59,163.59,162.65,162.71,78948.0,146.3662,146.3662,145.5252,145.5788,78948.0
2022-08-25 10:40:00,162.7,163.04,162.61,162.94,81473.0,145.5699,145.8741,145.4894,145.7846,81473.0
2022-08-25 10:45:00,162.94,163.22,162.92,163.04,74240.0,145.7846,146.0351,145.7667,145.8741,74240.0
2022-08-25 10:50:00,163.11,163.15,162.75,162.94,114856.0,145.9367,145.9725,145.6146,145.7846,114856.0
2022-08-25 10:55:00,162.89,163.45,162.86,163.45,59247.0,145.7399,146.2409,145.713,146.2409,59247.0
2022-08-25 11:00:00,163.43,163.47,163.09,163.24,63536.0,146.223,146.2588,145.9188,146.053,63536.0
2022-08-25 11:05:00,163.22,163.75,163.16,163.74,43201.0,146.0351,146.5093,145.9815,146.5004,43201.0
2022-08-25 11:10:00,163.72,163.93,163.38,163.46,45744.0,146.4825,146.6704,146.1783,146.2499,45744.0
2022-08-25 11:15:00,163.44,163.48,163.03,163.25,37857.0,146.232,146.2678,145.8652,146.062,37857.0
2022-08-25 11:20:00,163.31,163.51,163.2,163.3,23407.0,146.1157,146.2946,146.0173,146.1067,23407.0
2022-08-25 11:25:00,163.28,163.73,163.25,163.71,42357.0,146.0888,146.4915,146.062,146.4736,42357.0
2022-08-25 11:30:00,163.7,163.72,163.38,163.46,29791.0,146.4646,146.4825,146.1783,146.2499,29791.0
2022-08-25 11:35:00,163.45,163.64,163.36,163.47,22455.0,146.2409,146.4109,146.1604,146.2588,22455.0
2022-08-25 11:40:00,163.46,163.67,163.46,163.5,22074.0,146.2499,146.4378,146.2499,146.2857,22074.0
2022-08-25 11:45:00,163.51,163.61,163.4,163.47,24502.0,146.2946,146.3841,146.1962,146.2588,24502.0
2022-08-25 11:50:00,163.48,163.51,163.28,163.31,28960.0,146.2678,146.2946,146.0888,146.1157,28960.0
2022-08-25 11:55:00,163.32,163.54,163.27,163.54,21765.0,146.1246,146.3215,146.0799,146.3215,21765.0
2022-08-25 12:00:00,163.52,163.63,163.4,163.54,25350.0,146.3036,146.402,146.1962,146.3215,25350.0
2022-08-25 12:05:00,163.5,163.65,163.39,163.4,24687.0,146.2857,146.4199,146.1872,146.1962,24687.0
2022-08-25 12:10:00,163.36,163.52,163.16,163.21,32870.0,146.1604,146.3036,145.9815,146.0262,32870.0
2022-08-25 12:15:00,163.2,163.27,163.02,163.16,39403.0,146.0173,146.0799,145.8562,145.9815,39403.0
2022-08-25 12:20:00,163.17,163.25,163.08,163.18,34852.0,145.9904,146.062,145.9099,145.9994,34852.0
2022-08-25 12:25:00,163.2,163.55,163.19,163.45,36821.0,146.0173,146.3304,146.0083,146.2409,36821.0
2022-08-25 12:30:00,163.46,163.68,163.43,163.66,13464.0,146.2499,146.4467,146.223,146.4288,13464.0
2022-08-25 12:35:00,163.68,163.78,163.58,163.59,24693.0,146.4467,146.5362,146.3572,146.3662,24693.0
2022-08-25 12:40:00,163.6,163.61,163.43,163.53,36889.0,146.3751,146.3841,146.223,146.3125,36889.0
2022-08-25 12:45:00,163.53,163.64,163.43,163.56,54579.0,146.3125,146.4109,146.223,146.3393,54579.0
2022-08-25 12:50:00,163.58,163.67,163.5,163.6,42085.0,146.3572,146.4378,146.2857,146.3751,42085.0
2022-08-25 12:55:00,163.6,163.69,163.52,163.66,29241.0,146.3751,146.4557,146.3036,146.4288,29241.0
2022-08-25 13:00:00,163.65,163.87,163.56,163.66,45889.0,146.4199,146.6167,146.3393,146.4288,45889.0
2022-08-25 13:05:00,163.65,163.76,163.61,163.68,113805.0,146.4199,146.5183,146.3841,146.4467,113805.0
2022-08-25 13:10:00,163.67,163.77,163.58,163.75,98939.0,146.4378,146.5272,146.3572,146.5093,98939.0
2022-08-25 13:15:00,163.7,164.05,163.7,164.02,52387.0,146.4646,146.7778,146.4646,146.7509,52387.0
2022-08-25 13:20:00,164.02,164.12,163.89,163.91,56357.0,146.7509,146.8404,146.6346,146.6525,56357.0
2022-08-25 13:25:00,163.9,164.02,163.9,163.92,32101.0,146.6436,146.7509,146.6436,146.6614,32101.0
2022-08-25 13:30:00,163.91,163.94,163.51,163.56,175544.0,146.6525,146.6793,146.2946,146.3393,175544.0
2022-08-25 13:35:00,163.55,163.67,163.39,163.66,39418.0,146.3304,146.4378,146.1872,146.4288,39418.0
2022-08-25 13:40:00,163.66,163.75,163.53,163.58,40128.0,146.4288,146.5093,146.3125,146.3572,40128.0
2022-08-25 13:45:00,163.57,163.7,163.32,163.44,60512.0,146.3483,146.4646,146.1246,146.232,60512.0
2022-08-25 13:50:00,163.42,163.74,163.34,163.68,48020.0,146.2141,146.5004,146.1425,146.4467,48020.0
2022-08-25 13:55:00,163.7,163.8,163.62,163.66,29554.0,146.4646,146.5541,146.393,146.4288,29554.0
2022-08-25 14:00:00,163.67,163.77,163.56,163.65,40813.0,146.4378,146.5272,146.3393,146.4199,40813.0
2022-08-25 14:05:00,163.63,163.77,163.47,163.68,38743.0,146.402,146.5272,146.2588,146.4467,38743.0
2022-08-25 14:10:00,163.71,163.87,163.57,163.78,46342.0,146.4736,146.6167,146.3483,146.5362,46342.0
2022-08-25 14:15:00,163.79,163.92,163.77,163.77,29921.0,146.5451,146.6614,146.5272,146.5272,29921.0
2022-08-25 14:20:00,163.73,163.92,163.71,163.81,86496.0,146.4915,146.6614,146.4736,146.563,86496.0
2022-08-25 14:25:00,163.81,163.85,163.67,163.78,83534.0,146.563,146.5988,146.4378,146.5362,83534.0
2022-08-25 14:30:00,163.79,163.83,163.62,163.8,74199.0,146.5451,146.5809,146.393,146.5541,74199.0
2022-08-25 14:35:00,163.81,163.84,163.62,163.64,40700.0,146.563,146.5899,146.393,146.4109,40700.0
2022-08-25 14:40:00,163.65,163.88,163.61,163.84,25266.0,146.4199,146.6257,146.3841,146.5899,25266.0
2022-08-25 14:45:00,163.86,163.96,163.75,163.94,37531.0,146.6078,146.6972,146.5093,146.6793,37531.0
2022-08-25 14:50:00,163.94,164.06,163.88,164.01,45657.0,146.6793,146.7867,146.6257,146.742,45657.0
2022-08-25 14:55:00,164.0,164.15,163.96,164.11,31997.0,146.733,146.8672,146.6972,146.8314,31997.0
2022-08-25 15:00:00,164.09,164.36,164.09,164.32,55996.0,146.8135,147.0551,146.8135,147.0193,55996.0
2022-08-25 15:05:00,164.31,164.4,164.26,164.27,41710.0,147.0104,147.0909,146.9656,146.9746,41710.0
2022-08-25 15:10:00,164.26,164.29,164.08,164.22,52030.0,146.9656,146.9925,146.8046,146.9299,52030.0
2022-08-25 15:15:00,164.23,164.28,164.16,164.27,29644.0,146.9388,146.9835,146.8762,146.9746,29644.0
2022-08-25 15:20:00,164.28,164.47,164.26,164.41,37164.0,146.9835,147.1535,146.9656,147.0999,37164.0
2022-08-25 15:25:00,164.41,164.54,164.41,164.44,55597.0,147.0999,147.2162,147.0999,147.1267,55597.0
2022-08-25 15:30:00,164.45,164.47,164.2,164.26,51638.0,147.1356,147.1535,146.912,146.9656,51638.0
2022-08-25 15:35:00,164.28,164.33,164.07,164.16,75221.0,146.9835,147.0283,146.7957,146.8762,75221.0
2022-08-25 15:40:00,164.17,164.43,164.17,164.39,93443.0,146.8851,147.1177,146.8851,147.082,93443.0
2022-08-25 15:45:00,164.38,164.57,164.36,164.44,100187.0,147.073,147.243,147.0551,147.1267,100187.0
2022-08-25 15:50:00,164.44,164.48,164.28,164.36,98287.0,147.1267,147.1625,146.9835,147.0551,98287.0
2022-08-25 15:55:00,164.36,164.8,164.36,164.68,359086.0,147.0551,147.4488,147.0551,147.3414,359086.0
2022-08-26 09:30:00,164.17,164.69,163.86,164.2,189429.0,146.8851,147.3504,146.6078,146.912,189429.0
2022-08-26 09:35:00,164.21,164.39,163.89,164.21,61999.0,146.9209,147.082,146.6346,146.9209,61999.0
2022-08-26 09:40:00,164.27,164.68,164.13,164.54,48777.0,146.9746,147.3414,146.8493,147.2162,48777.0
2022-08-26 09:45:00,164.54,164.8,164.4,164.47,34129.0,147.2162,147.4488,147.0909,147.1535,34129.0
2022-08-26 09:50:00,164.46,165.06,164.39,164.93,129165.0,147.1446,147.6814,147.082,147.5651,129165.0
2022-08-26 09:55:00,164.91,165.37,164.81,165.15,62799.0,147.5472,147.9588,147.4577,147.7619,62799.0
2022-08-26 10:00:00,165.15,165.15,164.0,164.0,175141.0,147.7619,147.7619,146.733,146.733,175141.0
2022-08-26 10:05:00,164.0,165.66,163.79,165.62,145135.0,146.733,148.2182,146.5451,148.1825,145135.0
2022-08-26 10:10:00,165.66,165.67,164.81,165.34,52969.0,148.2182,148.2272,147.4577,147.9319,52969.0
2022-08-26 10:15:00,165.35,166.13,165.35,166.05,85933.0,147.9409,148.6388,147.9409,148.5672,85933.0
2022-08-26 10:20:00,166.09,166.09,164.65,164.7,67057.0,148.603,148.603,147.3146,147.3593,67057.0
2022-08-26 10:25:00,164.65,164.65,164.08,164.37,109302.0,147.3146,147.3146,146.8046,147.0641,109302.0
2022-08-26 10:30:00,164.32,164.32,163.56,163.97,253988.0,147.0193,147.0193,146.3393,146.7062,253988.0
2022-08-26 10:35:00,163.94,164.11,163.4,163.5,153242.0,146.6793,146.8314,146.1962,146.2857,153242.0
2022-08-26 10:40:00,163.54,163.72,163.39,163.7,48720.0,146.3215,146.4825,146.1872,146.4646,48720.0
2022-08-26 10:45:00,163.72,163.96,163.47,163.92,37593.0,146.4825,146.6972,146.2588,146.6614,37593.0
2022-08-26 10:50:00,163.91,164.14,163.56,164.06,28164.0,146.6525,146.8583,146.3393,146.7867,28164.0
2022-08-26 10:55:00,164.06,164.2,163.92,164.1,21363.0,146.7867,146.912,146.6614,146.8225,21363.0
2022-08-26 11:00:00,164.06,164.06,163.6,163.6,35382.0,146.7867,146.7867,146.3751,146.3751,35382.0
2022-08-26 11:05:00,163.66,163.89,163.44,163.66,45035.0,146.4288,146.6346,146.232,146.4288,45035.0
2022-08-26 11:10:00,163.62,163.76,163.39,163.43,26983.0,146.393,146.5183,146.1872,146.223,26983.0
2022-08-26 11:15:00,163.44,163.45,162.84,162.97,54151.0,146.232,146.2409,145.6952,145.8115,54151.0
2022-08-26 11:20:00,162.96,162.98,162.46,162.96,85336.0,145.8025,145.8204,145.3552,145.8025,85336.0
2022-08-26 11:25:00,162.95,163.27,162.88,163.05,57648.0,145.7936,146.0799,145.7309,145.883,57648.0
2022-08-26 11:30:00,163.05,163.36,163.01,163.31,34063.0,145.883,146.1604,145.8473,146.1157,34063.0
2022-08-26 11:35:00,163.33,163.42,163.07,163.37,60037.0,146.1336,146.2141,145.9009,146.1694,60037.0
2022-08-26 11:40:00,163.35,163.41,162.93,163.05,30423.0,146.1515,146.2051,145.7757,145.883,30423.0
2022-08-26 11:45:00,163.05,163.23,162.95,163.19,38084.0,145.883,146.0441,145.7936,146.0083,38084.0
2022-08-26 11:50:00,163.18,163.42,162.99,163.3,30923.0,145.9994,146.2141,145.8294,146.1067,30923.0
2022-08-26 11:55:00,163.34,163.68,163.21,163.68,37600.0,146.1425,146.4467,146.0262,146.4467,37600.0
2022-08-26 12:00:00,163.68,163.76,163.08,163.11,40159.0,146.4467,146.5183,145.9099,145.9367,40159.0
2022-08-26 12:05:00,163.12,163.37,163.1,163.31,28425.0,145.9457,146.1694,145.9278,146.1157,28425.0
2022-08-26 12:10:00,163.31,163.52,163.21,163.51,21682.0,146.1157,146.3036,146.0262,146.2946,21682.0
2022-08-26 12:15:00,163.53,163.64,163.15,163.64,59723.0,146.3125,146.4109,145.9725,146.4109,59723.0
2022-08-26 12:20:00,163.63,163.64,163.31,163.39,58500.0,146.402,146.4109,146.1157,146.1872,58500.0
2022-08-26 12:25:00,163.38,163.65,163.27,163.5,81955.0,146.1783,146.4199,146.0799,146.2857,81955.0
2022-08-26 12:30:00,163.51,163.55,163.32,163.44,81341.0,146.2946,146.3304,146.1246,146.232,81341.0
2022-08-26 12:35:00,163.44,163.53,163.39,163.5,53236.0,146.232,146.3125,146.1872,146.2857,53236.0
2022-08-26 12:40:00,163.5,163.5,162.91,162.91,42169.0,146.2857,146.2857,145.7578,145.7578,42169.0
2022-08-26 12:45:00,162.91,163.35,162.81,163.35,22319.0,145.7578,146.1515,145.6683,146.1515,22319.0
2022-08-26 12:50:00,163.33,163.44,163.26,163.42,19405.0,146.1336,146.232,146.0709,146.2141,19405.0
2022-08-26 12:55:00,163.42,163.64,163.35,163.58,69796.0,146.2141,146.4109,146.1515,146.3572,69796.0
2022-08-26 13:00:00,163.57,163.84,163.33,163.77,48056.0,146.3483,146.5899,146.1336,146.5272,48056.0
2022-08-26 13:05:00,163.77,163.95,163.77,163.82,31034.0,146.5272,146.6883,146.5272,146.572,31034.0
2022-08-26 13:10:00,163.83,163.92,163.77,163.85,36363.0,146.5809,146.6614,146.5272,146.5988,36363.0
2022-08-26 13:15:00,163.85,163.95,163.77,163.89,34668.0,146.5988,146.6883,146.5272,146.6346,34668.0
2022-08-26 13:20:00,163.85,164.0,163.84,163.96,17317.0,146.5988,146.733,146.5899,146.6972,17317.0
2022-08-26 13:25:00,163.97,164.07,163.87,164.03,16867.0,146.7062,146.7957,146.6167,146.7599,16867.0
2022-08-26 13:30:00,164.02,164.13,163.89,164.07,20503.0,146.7509,146.8493,146.6346,146.7957,20503.0
2022-08-26 13:35:00,164.09,164.31,164.07,164.17,20952.0,146.8135,147.0104,146.7957,146.8851,20952.0
2022-08-26 13:40:00,164.18,164.24,163.97,164.11,25137.0,146.8941,146.9478,146.7062,146.8314,25137.0
2022-08-26 13:45:00,164.06,164.07,163.81,163.89,28084.0,146.7867,146.7957,146.563,146.6346,28084.0
2022-08-26 13:50:00,163.89,163.96,163.75,163.94,16146.0,146.6346,146.6972,146.5093,146.6793,16146.0
2022-08-26 13:55:00,163.95,164.01,163.84,164.01,18170.0,146.6883,146.742,146.5899,146.742,18170.0
2022-08-26 14:00:00,164.05,164.13,163.91,163.93,25494.0,146.7778,146.8493,146.6525,146.6704,25494.0
2022-08-26 14:05:00,163.94,163.96,163.77,163.87,38937.0,146.6793,146.6972,146.5272,146.6167,38937.0
2022-08-26 14:10:00,163.85,163.87,163.74,163.85,30740.0,146.5988,146.6167,146.5004,146.5988,30740.0
2022-08-26 14:15:00,163.86,163.86,163.62,163.84,35674.0,146.6078,146.6078,146.393,146.5899,35674.0
2022-08-26 14:20:00,163.84,164.07,163.83,163.94,15363.0,146.5899,146.7957,146.5809,146.6793,15363.0
2022-08-26 14:25:00,163.96,163.99,163.86,163.94,16201.0,146.6972,146.7241,146.6078,146.6793,16201.0
2022-08-26 14:30:00,163.93,163.94,163.81,163.9,20904.0,146.6704,146.6793,146.563,146.6436,20904.0
2022-08-26 14:35:00,163.9,163.94,163.77,163.9,25507.0,146.6436,146.6793,146.5272,146.6436,25507.0
2022-08-26 14:40:00,163.9,164.06,163.83,163.97,16858.0,146.6436,146.7867,146.5809,146.7062,16858.0
2022-08-26 14:45:00,163.94,164.05,163.82,163.87,27440.0,146.6793,146.7778,146.572,146.6167,27440.0
2022-08-26 14:50:00,163.87,163.92,163.75,163.84,31607.0,146.6167,146.6614,146.5093,146.5899,31607.0
2022-08-26 14:55:00,163.85,163.85,163.6,163.65,41839.0,146.5988,146.5988,146.3751,146.4199,41839.0
2022-08-26 15:00:00,163.64,163.67,163.41,163.47,47246.0,146.4109,146.4378,146.2051,146.2588,47246.0
2022-08-26 15:05:00,163.42,163.49,163.28,163.35,35115.0,146.2141,146.2767,146.0888,146.1515,35115.0
2022-08-26 15:10:00,163.37,163.52,163.35,163.44,49708.0,146.1694,146.3036,146.1515,146.232,49708.0
2022-08-26 15:15:00,163.43,163.81,163.41,163.77,57793.0,146.223,146.563,146.2051,146.5272,57793.0
2022-08-26 15:20:00,163.78,163.87,163.6,163.73,72464.0,146.5362,146.6167,146.3751,146.4915,72464.0
2022-08-26 15:25:00,163.75,163.98,163.73,163.9,58205.0,146.5093,146.7151,146.4915,146.6436,58205.0
2022-08-26 15:30:00,163.9,164.06,163.81,163.83,46250.0,146.6436,146.7867,146.563,146.5809,46250.0
2022-08-26 15:35:00,163.82,164.09,163.81,164.09,54913.0,146.572,146.8135,146.563,146.8135,54913.0
2022-08-26 15:40:00,164.09,164.09,163.77,163.79,133196.0,146.8135,146.8135,146.5272,146.5451,133196.0
2022-08-26 15:45:00,163.78,163.83,163.51,163.59,156533.0,146.5362,146.5809,146.2946,146.3662,156533.0
2022-08-26 15:50:00,163.55,163.79,163.26,163.29,165499.0,146.3304,146.5451,146.0709,146.0978,165499.0
2022-08-26 15:55:00,163.31,163.8,163.26,163.41,292790.0,146.1157,146.5541,146.0709,146.2051,292790.0
2022-08-29 09:30:00,163.89,164.5,163.64,164.2,179484.0,146.6346,147.1804,146.4109,146.912,179484.0
2022-08-29 09:35:00,164.2,164.46,163.77,164.19,122369.0,146.912,147.1446,146.5272,146.903,122369.0
2022-08-29 09:40:00,164.22,164.84,164.06,164.84,101935.0,146.9299,147.4846,146.7867,147.4846,101935.0
2022-08-29 09:45:00,164.86,164.92,164.53,164.86,66407.0,147.5025,147.5562,147.2072,147.5025,66407.0
2022-08-29 09:50:00,164.86,165.48,164.6,165.46,136792.0,147.5025,148.0572,147.2699,148.0393,136792.0
2022-08-29 09:55:00,165.45,166.28,165.12,166.13,139051.0,148.0304,148.773,147.7351,148.6388,139051.0
2022-08-29 10:00:00,166.12,166.3,165.87,166.0,81906.0,148.6298,148.7909,148.4061,148.5225,81906.0
2022-08-29 10:05:00,165.97,166.83,165.94,166.58,135293.0,148.4956,149.2651,148.4688,149.0414,135293.0
2022-08-29 10:10:00,166.57,166.75,166.15,166.2,65201.0,149.0324,149.1935,148.6567,148.7014,65201.0
2022-08-29 10:15:00,166.2,166.3,165.61,165.83,137258.0,148.7014,148.7909,148.1735,148.3703,137258.0
2022-08-29 10:20:00,165.85,166.48,165.76,165.93,79532.0,148.3882,148.9519,148.3077,148.4598,79532.0
2022-08-29 10:25:00,165.97,166.02,165.43,165.47,75098.0,148.4956,148.5403,148.0125,148.0483,75098.0
2022-08-29 10:30:00,165.48,165.85,165.46,165.56,58598.0,148.0572,148.3882,148.0393,148.1288,58598.0
2022-08-29 10:35:00,165.59,165.83,165.42,165.63,89624.0,148.1556,148.3703,148.0035,148.1914,89624.0
2022-08-29 10:40:00,165.6,166.03,165.6,165.84,81525.0,148.1646,148.5493,148.1646,148.3793,81525.0
2022-08-29 10:45:00,165.89,165.96,165.64,165.93,47105.0,148.424,148.4867,148.2004,148.4598,47105.0
2022-08-29 10:50:00,165.95,165.99,165.44,165.51,69840.0,148.4777,148.5135,148.0214,148.084,69840.0
2022-08-29 10:55:00,165.47,165.49,165.05,165.24,79020.0,148.0483,148.0661,147.6725,147.8425,79020.0
2022-08-29 11:00:00,165.23,165.59,165.22,165.35,73291.0,147.8335,148.1556,147.8246,147.9409,73291.0
2022-08-29 11:05:00,165.36,165.47,164.67,164.97,70653.0,147.9498,148.0483,147.3325,147.6009,70653.0
2022-08-29 11:10:00,164.96,165.03,164.73,164.97,51964.0,147.5919,147.6546,147.3862,147.6009,51964.0
2022-08-29 11:15:00,164.99,165.46,164.95,165.37,66347.0,147.6188,148.0393,147.583,147.9588,66347.0
2022-08-29 11:20:00,165.36,165.47,165.29,165.42,67480.0,147.9498,148.0483,147.8872,148.0035,67480.0
2022-08-29 11:25:00,165.4,165.65,165.34,165.45,58977.0,147.9856,148.2093,147.9319,148.0304,58977.0
2022-08-29 11:30:00,165.42,165.55,165.23,165.45,51351.0,148.0035,148.1198,147.8335,148.0304,51351.0
2022-08-29 11:35:00,165.46,165.82,165.38,165.7,41257.0,148.0393,148.3614,147.9677,148.254,41257.0
2022-08-29 11:40:00,165.69,165.98,165.69,165.88,33002.0,148.2451,148.5046,148.2451,148.4151,33002.0
2022-08-29 11:45:00,165.81,165.92,165.66,165.9,27168.0,148.3525,148.4509,148.2182,148.433,27168.0
2022-08-29 11:50:00,165.92,166.09,165.78,165.78,35187.0,148.4509,148.603,148.3256,148.3256,35187.0
2022-08-29 11:55:00,165.79,165.93,165.56,165.6,36076.0,148.3346,148.4598,148.1288,148.1646,36076.0
2022-08-29 12:00:00,165.69,165.85,165.51,165.66,47051.0,148.2451,148.3882,148.084,148.2182,47051.0
2022-08-29 12:05:00,165.66,165.85,165.43,165.54,59619.0,148.2182,148.3882,148.0125,148.1109,59619.0
2022-08-29 12:10:00,165.52,165.52,165.09,165.35,43783.0,148.093,148.093,147.7083,147.9409,43783.0
2022-08-29 12:15:00,165.34,165.65,165.32,165.52,61931.0,147.9319,148.2093,147.914,148.093,61931.0
2022-08-29 12:20:00,165.53,165.63,165.42,165.59,43502.0,148.1019,148.1914,148.0035,148.1556,43502.0
2022-08-29 12:25:00,165.61,165.85,165.6,165.82,47453.0,148.1735,148.3882,148.1646,148.3614,47453.0
2022-08-29 12:30:00,165.83,165.83,165.39,165.48,47363.0,148.3703,148.3703,147.9767,148.0572,47363.0
2022-08-29 12:35:00,165.49,165.57,165.34,165.52,32039.0,148.0661,148.1377,147.9319,148.093,32039.0
2022-08-29 12:40:00,165.5,165.55,165.25,165.32,40875.0,148.0751,148.1198,147.8514,147.914,40875.0
2022-08-29 12:45:00,165.3,165.53,165.23,165.48,35204.0,147.8962,148.1019,147.8335,148.0572,35204.0
2022-08-29 12:50:00,165.47,165.6,165.42,165.58,40625.0,148.0483,148.1646,148.0035,148.1467,40625.0
2022-08-29 12:55:00,165.57,165.74,165.53,165.62,21802.0,148.1377,148.2898,148.1019,148.1825,21802.0
2022-08-29 13:00:00,165.6,165.83,165.6,165.69,28727.0,148.1646,148.3703,148.1646,148.2451,28727.0
2022-08-29 13:05:00,165.69,165.95,165.68,165.82,45270.0,148.2451,148.4777,148.2361,148.3614,45270.0
2022-08-29 13:10:00,165.82,165.9,165.69,165.7,50465.0,148.3614,148.433,148.2451,148.254,50465.0
2022-08-29 13:15:00,165.68,165.76,165.45,165.58,30813.0,148.2361,148.3077,148.0304,148.1467,30813.0
2022-08-29 13:20:00,165.58,165.79,165.57,165.76,45436.0,148.1467,148.3346,148.1377,148.3077,45436.0
2022-08-29 13:25:00,165.77,166.16,165.77,166.05,49194.0,148.3167,148.6656,148.3167,148.5672,49194.0
2022-08-29 13:30:00,166.03,166.13,165.91,166.11,65579.0,148.5493,148.6388,148.4419,148.6209,65579.0
2022-08-29 13:35:00,166.1,166.17,166.07,166.11,38131.0,148.6119,148.6746,148.5851,148.6209,38131.0
2022-08-29 13:40:00,166.13,166.43,166.1,166.35,45487.0,148.6388,148.9072,148.6119,148.8356,45487.0
2022-08-29 13:45:00,166.36,166.43,166.05,166.08,57119.0,148.8445,148.9072,148.5672,148.594,57119.0
2022-08-29 13:50:00,166.06,166.23,166.02,166.04,18311.0,148.5761,148.7282,148.5403,148.5582,18311.0
2022-08-29 13:55:00,166.05,166.43,165.97,166.39,43202.0,148.5672,148.9072,148.4956,148.8714,43202.0
2022-08-29 14:00:00,166.36,166.41,166.1,166.11,32739.0,148.8445,148.8893,148.6119,148.6209,32739.0
2022-08-29 14:05:00,166.06,166.16,165.85,165.92,55608.0,148.5761,148.6656,148.3882,148.4509,55608.0
2022-08-29 14:10:00,165.88,166.14,165.83,166.02,55037.0,148.4151,148.6477,148.3703,148.5403,55037.0
2022-08-29 14:15:00,166.0,166.04,165.81,165.9,141326.0,148.5225,148.5582,148.3525,148.433,141326.0
2022-08-29 14:20:00,165.88,165.95,165.75,165.85,41557.0,148.4151,148.4777,148.2988,148.3882,41557.0
2022-08-29 14:25:00,165.85,165.97,165.71,165.71,48520.0,148.3882,148.4956,148.263,148.263,48520.0
2022-08-29 14:30:00,165.72,165.82,165.55,165.8,92468.0,148.2719,148.3614,148.1198,148.3435,92468.0
2022-08-29 14:35:00,165.79,165.91,165.68,165.75,38884.0,148.3346,148.4419,148.2361,148.2988,38884.0
2022-08-29 14:40:00,165.76,165.91,165.76,165.81,33463.0,148.3077,148.4419,148.3077,148.3525,33463.0
2022-08-29 14:45:00,165.83,165.96,165.7,165.91,71820.0,148.3703,148.4867,148.254,148.4419,71820.0
2022-08-29 14:50:00,165.89,165.98,165.61,165.61,128546.0,148.424,148.5046,148.1735,148.1735,128546.0
2022-08-29 14:55:00,165.62,165.82,165.55,165.78,91650.0,148.1825,148.3614,148.1198,148.3256,91650.0
2022-08-29 15:00:00,165.77,166.04,165.76,165.87,44110.0,148.3167,148.5582,148.3077,148.4061,44110.0
2022-08-29 15:05:00,165.83,165.9,165.7,165.87,30134.0,148.3703,148.433,148.254,148.4061,30134.0
2022-08-29 15:10:00,165.92,165.92,165.58,165.62,57007.0,148.4509,148.4509,148.1467,148.1825,57007.0
2022-08-29 15:15:00,165.62,165.7,165.55,165.57,77694.0,148.1825,148.254,148.1198,148.1377,77694.0
2022-08-29 15:20:00,165.55,165.61,165.45,165.57,83311.0,148.1198,148.1735,148.0304,148.1377,83311.0
2022-08-29 15:25:00,165.55,165.56,165.4,165.42,82119.0,148.1198,148.1288,147.9856,148.0035,82119.0
2022-08-29 15:30:00,165.41,165.68,165.31,165.62,123786.0,147.9946,148.2361,147.9051,148.1825,123786.0
2022-08-29 15:35:00,165.61,165.75,165.59,165.7,63972.0,148.1735,148.2988,148.1556,148.254,63972.0
2022-08-29 15:40:00,165.68,165.73,165.59,165.62,101097.0,148.2361,148.2809,148.1556,148.1825,101097.0
2022-08-29 15:45:00,165.62,165.71,165.55,165.62,130877.0,148.1825,148.263,148.1198,148.1825,130877.0
2022-08-29 15:50:00,165.62,165.66,165.23,165.23,121592.0,148.1825,148.2182,147.8335,147.8335,121592.0
2022-08-29 15:55:00,165.23,165.26,164.56,164.64,354928.0,147.8335,147.8604,147.2341,147.3056,354928.0
2022-08-30 09:30:00,162.32,162.56,161.1,161.48,382401.0,145.2299,145.4446,144.1384,144.4783,382401.0
2022-08-30 09:35:00,161.4,161.71,160.93,161.63,156716.0,144.4068,144.6841,143.9863,144.6126,156716.0
2022-08-30 09:40:00,161.65,161.65,160.85,161.15,76803.0,144.6304,144.6304,143.9147,144.1831,76803.0
2022-08-30 09:45:00,161.12,161.44,160.31,160.4,207842.0,144.1562,144.4426,143.4315,143.5121,207842.0
2022-08-30 09:50:00,160.41,160.43,159.5,159.65,290632.0,143.521,143.5389,142.7068,142.841,290632.0
2022-08-30 09:55:00,159.63,160.65,159.5,160.56,117680.0,142.8231,143.7357,142.7068,143.6552,117680.0
2022-08-30 10:00:00,160.6,160.95,160.42,160.59,113610.0,143.691,144.0041,143.5299,143.682,113610.0
2022-08-30 10:05:00,160.56,160.7,160.18,160.25,138040.0,143.6552,143.7805,143.3152,143.3778,138040.0
2022-08-30 10:10:00,160.25,160.39,159.94,160.32,113611.0,143.3778,143.5031,143.1005,143.4405,113611.0
2022-08-30 10:15:00,160.38,161.0,160.32,160.85,72524.0,143.4942,144.0489,143.4405,143.9147,72524.0
2022-08-30 10:20:00,160.78,160.95,160.19,160.61,78437.0,143.852,144.0041,143.3242,143.6999,78437.0
2022-08-30 10:25:00,160.64,161.19,160.54,161.03,58612.0,143.7268,144.2189,143.6373,144.0757,58612.0
2022-08-30 10:30:00,161.02,161.39,160.25,160.41,83410.0,144.0668,144.3978,143.3778,143.521,83410.0
2022-08-30 10:35:00,160.38,160.38,160.01,160.17,54484.0,143.4942,143.4942,143.1631,143.3063,54484.0
2022-08-30 10:40:00,160.18,160.19,159.6,159.66,58964.0,143.3152,143.3242,142.7963,142.85,58964.0
2022-08-30 10:45:00,159.62,159.62,158.79,159.02,110206.0,142.8142,142.8142,142.0716,142.2773,110206.0
2022-08-30 10:50:00,159.04,159.67,158.86,159.64,76966.0,142.2952,142.8589,142.1342,142.8321,76966.0
2022-08-30 10:55:00,159.58,159.91,159.4,159.55,75045.0,142.7784,143.0736,142.6173,142.7515,75045.0
2022-08-30 11:00:00,159.48,160.18,159.4,159.86,49977.0,142.6889,143.3152,142.6173,143.0289,49977.0
2022-08-30 11:05:00,159.86,159.98,159.61,159.92,35899.0,143.0289,143.1363,142.8052,143.0826,35899.0
2022-08-30 11:10:00,159.9,159.91,159.23,159.7,71987.0,143.0647,143.0736,142.4652,142.8858,71987.0
2022-08-30 11:15:00,159.72,160.38,159.53,160.19,81121.0,142.9036,143.4942,142.7337,143.3242,81121.0
2022-08-30 11:20:00,160.21,160.26,159.82,160.11,39956.0,143.3421,143.3868,142.9931,143.2526,39956.0
2022-08-30 11:25:00,160.03,160.18,159.49,159.95,47071.0,143.181,143.3152,142.6979,143.1094,47071.0
2022-08-30 11:30:00,159.93,160.0,159.6,159.75,44129.0,143.0915,143.1542,142.7963,142.9305,44129.0
2022-08-30 11:35:00,159.73,160.02,159.69,159.77,58978.0,142.9126,143.1721,142.8768,142.9484,58978.0
2022-08-30 11:40:00,159.76,159.8,159.4,159.57,31169.0,142.9394,142.9752,142.6173,142.7694,31169.0
2022-08-30 11:45:00,159.54,159.56,159.26,159.4,43609.0,142.7426,142.7605,142.4921,142.6173,43609.0
2022-08-30 11:50:00,159.38,159.79,159.16,159.74,20426.0,142.5994,142.9663,142.4026,142.9215,20426.0
2022-08-30 11:55:00,159.76,159.97,159.74,159.79,30609.0,142.9394,143.1273,142.9215,142.9663,30609.0
2022-08-30 12:00:00,159.78,160.06,159.51,159.9,38378.0,142.9573,143.2079,142.7158,143.0647,38378.0
2022-08-30 12:05:00,159.93,159.98,159.62,159.78,37157.0,143.0915,143.1363,142.8142,142.9573,37157.0
2022-08-30 12:10:00,159.77,159.78,159.42,159.57,33879.0,142.9484,142.9573,142.6352,142.7694,33879.0
2022-08-30 12:15:00,159.55,159.63,159.0,159.03,88661.0,142.7515,142.8231,142.2595,142.2863,88661.0
2022-08-30 12:20:00,159.03,159.1,158.76,158.87,93898.0,142.2863,142.3489,142.0447,142.1431,93898.0
2022-08-30 12:25:00,158.89,159.45,158.77,159.43,129598.0,142.161,142.6621,142.0537,142.6442,129598.0
2022-08-30 12:30:00,159.45,159.47,158.84,158.88,41523.0,142.6621,142.68,142.1163,142.1521,41523.0
2022-08-30 12:35:00,158.85,159.58,158.81,159.57,35558.0,142.1252,142.7784,142.0895,142.7694,35558.0
2022-08-30 12:40:00,159.6,159.6,159.04,159.14,33276.0,142.7963,142.7963,142.2952,142.3847,33276.0
2022-08-30 12:45:00,159.13,159.27,159.0,159.05,33160.0,142.3758,142.501,142.2595,142.3042,33160.0
2022-08-30 12:50:00,159.06,159.55,159.01,159.52,43510.0,142.3131,142.7515,142.2684,142.7247,43510.0
2022-08-30 12:55:00,159.55,159.77,159.47,159.59,37461.0,142.7515,142.9484,142.68,142.7873,37461.0
2022-08-30 13:00:00,159.6,159.99,159.48,159.99,58500.0,142.7963,143.1452,142.6889,143.1452,58500.0
2022-08-30 13:05:00,159.94,160.23,159.91,160.04,65368.0,143.1005,143.36,143.0736,143.19,65368.0
2022-08-30 13:10:00,160.05,160.14,159.52,159.57,60983.0,143.1989,143.2794,142.7247,142.7694,60983.0
2022-08-30 13:15:00,159.55,159.75,159.49,159.7,56678.0,142.7515,142.9305,142.6979,142.8858,56678.0
2022-08-30 13:20:00,159.72,159.93,159.68,159.91,58056.0,142.9036,143.0915,142.8679,143.0736,58056.0
2022-08-30 13:25:00,159.93,160.17,159.83,160.17,33992.0,143.0915,143.3063,143.0021,143.3063,33992.0
2022-08-30 13:30:00,160.17,160.33,160.04,160.25,25250.0,143.3063,143.4494,143.19,143.3778,25250.0
2022-08-30 13:35:00,160.25,160.29,159.75,159.99,73223.0,143.3778,143.4136,142.9305,143.1452,73223.0
2022-08-30 13:40:00,160.01,160.11,159.79,159.84,54706.0,143.1631,143.2526,142.9663,143.011,54706.0
2022-08-30 13:45:00,159.83,160.74,159.83,160.71,66826.0,143.0021,143.8163,143.0021,143.7894,66826.0
2022-08-30 13:50:00,160.72,160.76,160.45,160.63,44125.0,143.7984,143.8342,143.5568,143.7178,44125.0
2022-08-30 13:55:00,160.64,160.69,160.42,160.56,37655.0,143.7268,143.7715,143.5299,143.6552,37655.0
2022-08-30 14:00:00,160.54,160.66,160.23,160.44,31120.0,143.6373,143.7447,143.36,143.5478,31120.0
2022-08-30 14:05:00,160.43,160.45,160.2,160.27,32917.0,143.5389,143.5568,143.3331,143.3957,32917.0
2022-08-30 14:10:00,160.28,160.64,160.25,160.51,34986.0,143.4047,143.7268,143.3778,143.6105,34986.0
2022-08-30 14:15:00,160.52,160.99,160.52,160.78,63152.0,143.6194,144.0399,143.6194,143.852,63152.0
2022-08-30 14:20:00,160.76,160.94,160.58,160.61,27379.0,143.8342,143.9952,143.6731,143.6999,27379.0
2022-08-30 14:25:00,160.63,160.63,160.24,160.29,28343.0,143.7178,143.7178,143.3689,143.4136,28343.0
2022-08-30 14:30:00,160.29,160.52,160.06,160.06,21786.0,143.4136,143.6194,143.2079,143.2079,21786.0
2022-08-30 14:35:00,160.06,160.16,159.92,160.15,34314.0,143.2079,143.2973,143.0826,143.2884,34314.0
2022-08-30 14:40:00,160.16,160.22,160.0,160.02,31077.0,143.2973,143.351,143.1542,143.1721,31077.0
2022-08-30 14:45:00,160.01,160.28,159.97,160.26,27726.0,143.1631,143.4047,143.1273,143.3868,27726.0
2022-08-30 14:50:00,160.27,160.41,160.08,160.26,69135.0,143.3957,143.521,143.2257,143.3868,69135.0
2022-08-30 14:55:00,160.25,160.25,159.87,159.93,44284.0,143.3778,143.3778,143.0379,143.0915,44284.0
2022-08-30 15:00:00,159.94,160.2,159.8,160.0,42856.0,143.1005,143.3331,142.9752,143.1542,42856.0
2022-08-30 15:05:00,160.0,160.42,159.98,160.42,50368.0,143.1542,143.5299,143.1363,143.5299,50368.0
2022-08-30 15:10:00,160.4,160.71,160.35,160.59,46328.0,143.5121,143.7894,143.4673,143.682,46328.0
2022-08-30 15:15:00,160.58,160.66,160.43,160.65,39338.0,143.6731,143.7447,143.5389,143.7357,39338.0
2022-08-30 15:20:00,160.65,160.8,160.4,160.78,42665.0,143.7357,143.8699,143.5121,143.852,42665.0
2022-08-30 15:25:00,160.77,160.78,160.45,160.48,42327.0,143.8431,143.852,143.5568,143.5836,42327.0
2022-08-30 15:30:00,160.5,160.5,160.08,160.31,48433.0,143.6015,143.6015,143.2257,143.4315,48433.0
2022-08-30 15:35:00,160.34,160.65,160.32,160.46,68105.0,143.4584,143.7357,143.4405,143.5657,68105.0
2022-08-30 15:40:00,160.46,160.89,160.29,160.88,97044.0,143.5657,143.9505,143.4136,143.9415,97044.0
2022-08-30 15:45:00,160.9,160.99,160.41,160.53,128476.0,143.9594,144.0399,143.521,143.6284,128476.0
2022-08-30 15:50:00,160.53,160.87,160.27,160.44,116013.0,143.6284,143.9326,143.3957,143.5478,116013.0
2022-08-30 15:55:00,160.43,160.77,160.42,160.52,240416.0,143.5389,143.8431,143.5299,143.6194,240416.0
2022-08-31 09:30:00,157.61,157.62,156.38,156.5,329847.0,141.0158,141.0248,139.9153,140.0227,329847.0
2022-08-31 09:35:00,156.4,157.67,156.15,157.67,129338.0,139.9332,141.0695,139.7095,141.0695,129338.0
2022-08-31 09:40:00,157.72,158.27,157.25,158.15,113901.0,141.1142,141.6063,140.6937,141.4989,113901.0
2022-08-31 09:45:00,158.2,158.6,157.61,157.68,91000.0,141.5437,141.9016,141.0158,141.0784,91000.0
2022-08-31 09:50:00,157.69,157.82,157.11,157.55,111277.0,141.0874,141.2037,140.5684,140.9621,111277.0
2022-08-31 09:55:00,157.6,157.63,157.12,157.2,123983.0,141.0069,141.0337,140.5774,140.649,123983.0
2022-08-31 10:00:00,157.19,157.34,156.66,157.03,103100.0,140.64,140.7742,140.1658,140.4969,103100.0
2022-08-31 10:05:00,157.03,157.98,156.95,157.25,60363.0,140.4969,141.3468,140.4253,140.6937,60363.0
2022-08-31 10:10:00,157.26,158.06,157.1,157.58,82578.0,140.7027,141.4184,140.5595,140.989,82578.0
2022-08-31 10:15:00,157.59,158.55,157.33,158.48,125351.0,140.9979,141.8568,140.7653,141.7942,125351.0
2022-08-31 10:20:00,158.5,158.55,158.08,158.49,40753.0,141.8121,141.8568,141.4363,141.8032,40753.0
2022-08-31 10:25:00,158.5,159.03,158.44,158.52,75460.0,141.8121,142.2863,141.7584,141.83,75460.0
2022-08-31 10:30:00,158.57,159.14,157.96,158.03,76994.0,141.8747,142.3847,141.329,141.3916,76994.0
2022-08-31 10:35:00,158.06,158.19,157.52,157.98,97188.0,141.4184,141.5347,140.9353,141.3468,97188.0
2022-08-31 10:40:00,157.98,159.08,157.85,159.01,99094.0,141.3468,142.331,141.2305,142.2684,99094.0
2022-08-31 10:45:00,159.06,159.68,159.06,159.4,93704.0,142.3131,142.8679,142.3131,142.6173,93704.0
2022-08-31 10:50:00,159.41,159.83,159.35,159.67,74399.0,142.6263,143.0021,142.5726,142.8589,74399.0
2022-08-31 10:55:00,159.63,159.99,159.28,159.36,91705.0,142.8231,143.1452,142.51,142.5816,91705.0
2022-08-31 11:00:00,159.32,159.48,158.85,159.27,83192.0,142.5458,142.6889,142.1252,142.501,83192.0
2022-08-31 11:05:00,159.25,159.32,158.65,159.17,49497.0,142.4831,142.5458,141.9463,142.4116,49497.0
2022-08-31 11:10:00,159.17,159.93,159.01,159.73,50472.0,142.4116,143.0915,142.2684,142.9126,50472.0
2022-08-31 11:15:00,159.73,160.18,159.47,160.18,62643.0,142.9126,143.3152,142.68,143.3152,62643.0
2022-08-31 11:20:00,160.18,160.37,159.91,160.3,113678.0,143.3152,143.4852,143.0736,143.4226,113678.0
2022-08-31 11:25:00,160.28,160.52,159.81,159.86,82718.0,143.4047,143.6194,142.9842,143.0289,82718.0
2022-08-31 11:30:00,159.84,160.52,159.8,160.43,49621.0,143.011,143.6194,142.9752,143.5389,49621.0
2022-08-31 11:35:00,160.43,160.7,160.21,160.47,27102.0,143.5389,143.7805,143.3421,143.5747,27102.0
2022-08-31 11:40:00,160.48,160.83,160.45,160.64,26479.0,143.5836,143.8968,143.5568,143.7268,26479.0
2022-08-31 11:45:00,160.65,160.69,160.26,160.33,27027.0,143.7357,143.7715,143.3868,143.4494,27027.0
2022-08-31 11:50:00,160.3,160.59,160.3,160.55,30156.0,143.4226,143.682,143.4226,143.6463,30156.0
2022-08-31 11:55:00,160.58,161.13,160.56,161.07,38993.0,143.6731,144.1652,143.6552,144.1115,38993.0
2022-08-31 12:00:00,161.1,161.41,160.85,161.0,39653.0,144.1384,144.4157,143.9147,144.0489,39653.0
2022-08-31 12:05:00,160.98,161.01,160.58,160.66,36315.0,144.031,144.0578,143.6731,143.7447,36315.0
2022-08-31 12:10:00,160.67,160.94,160.47,160.75,25043.0,143.7536,143.9952,143.5747,143.8252,25043.0
2022-08-31 12:15:00,160.73,160.98,160.73,160.87,25664.0,143.8073,144.031,143.8073,143.9326,25664.0
2022-08-31 12:20:00,160.88,160.89,160.31,160.36,49660.0,143.9415,143.9505,143.4315,143.4763,49660.0
2022-08-31 12:25:00,160.32,160.53,160.26,160.39,34501.0,143.4405,143.6284,143.3868,143.5031,34501.0
2022-08-31 12:30:00,160.4,160.55,160.21,160.45,42628.0,143.5121,143.6463,143.3421,143.5568,42628.0
2022-08-31 12:35:00,160.46,160.5,160.21,160.31,25562.0,143.5657,143.6015,143.3421,143.4315,25562.0
2022-08-31 12:40:00,160.29,160.29,160.01,160.03,27806.0,143.4136,143.4136,143.1631,143.181,27806.0
2022-08-31 12:45:00,160.0,160.06,159.77,160.06,32428.0,143.1542,143.2079,142.9484,143.2079,32428.0
2022-08-31 12:50:00,160.07,160.32,159.93,160.24,30383.0,143.2168,143.4405,143.0915,143.3689,30383.0
2022-08-31 12:55:00,160.22,160.28,159.84,160.0,29594.0,143.351,143.4047,143.011,143.1542,29594.0
2022-08-31 13:00:00,160.0,160.0,159.76,159.78,27227.0,143.1542,143.1542,142.9394,142.9573,27227.0
2022-08-31 13:05:00,159.76,160.28,159.7,160.04,41872.0,142.9394,143.4047,142.8858,143.19,41872.0
2022-08-31 13:10:00,160.03,160.38,160.01,160.31,22387.0,143.181,143.4942,143.1631,143.4315,22387.0
2022-08-31 13:15:00,160.3,160.5,160.15,160.16,26795.0,143.4226,143.6015,143.2884,143.2973,26795.0
2022-08-31 13:20:00,160.16,160.25,159.95,160.12,25593.0,143.2973,143.3778,143.1094,143.2615,25593.0
2022-08-31 13:25:00,160.11,160.12,159.81,159.98,22890.0,143.2526,143.2615,142.9842,143.1363,22890.0
2022-08-31 13:30:00,159.94,160.21,159.94,160.17,34646.0,143.1005,143.3421,143.1005,143.3063,34646.0
2022-08-31 13:35:00,160.17,160.26,159.71,159.78,35639.0,143.3063,143.3868,142.8947,142.9573,35639.0
2022-08-31 13:40:00,159.78,159.78,159.48,159.66,28596.0,142.9573,142.9573,142.6889,142.85,28596.0
2022-08-31 13:45:00,159.65,159.73,159.43,159.46,24910.0,142.841,142.9126,142.6442,142.671,24910.0
2022-08-31 13:50:00,159.48,159.72,159.46,159.72,27898.0,142.6889,142.9036,142.671,142.9036,27898.0
2022-08-31 13:55:00,159.7,159.7,159.3,159.4,39759.0,142.8858,142.8858,142.5279,142.6173,39759.0
2022-08-31 14:00:00,159.37,159.49,159.15,159.15,27303.0,142.5905,142.6979,142.3937,142.3937,27303.0
2022-08-31 14:05:00,159.11,159.39,159.04,159.31,35053.0,142.3579,142.6084,142.2952,142.5368,35053.0
2022-08-31 14:10:00,159.33,159.52,159.29,159.4,44953.0,142.5547,142.7247,142.5189,142.6173,44953.0
2022-08-31 14:15:00,159.37,159.38,159.0,159.0,39547.0,142.5905,142.5994,142.2595,142.2595,39547.0
2022-08-31 14:20:00,158.99,159.09,158.86,158.91,29814.0,142.2505,142.34,142.1342,142.1789,29814.0
2022-08-31 14:25:00,158.89,158.99,158.61,158.61,49139.0,142.161,142.2505,141.9105,141.9105,49139.0
2022-08-31 14:30:00,158.63,158.77,158.57,158.67,72068.0,141.9284,142.0537,141.8747,141.9642,72068.0
2022-08-31 14:35:00,158.63,158.68,158.47,158.54,54146.0,141.9284,141.9731,141.7853,141.8479,54146.0
2022-08-31 14:40:00,158.51,158.58,158.25,158.34,81890.0,141.821,141.8837,141.5884,141.6689,81890.0
2022-08-31 14:45:00,158.34,158.52,158.28,158.35,31971.0,141.6689,141.83,141.6153,141.6779,31971.0
2022-08-31 14:50:00,158.32,158.41,158.17,158.33,44716.0,141.6511,141.7316,141.5168,141.66,44716.0
2022-08-31 14:55:00,158.34,158.56,158.3,158.54,57075.0,141.6689,141.8658,141.6332,141.8479,57075.0
2022-08-31 15:00:00,158.53,158.53,158.31,158.45,35294.0,141.8389,141.8389,141.6421,141.7674,35294.0
2022-08-31 15:05:00,158.43,158.75,158.3,158.65,61266.0,141.7495,142.0358,141.6332,141.9463,61266.0
2022-08-31 15:10:00,158.65,159.05,158.61,159.05,63899.0,141.9463,142.3042,141.9105,142.3042,63899.0
2022-08-31 15:15:00,159.04,159.31,158.86,158.86,86310.0,142.2952,142.5368,142.1342,142.1342,86310.0
2022-08-31 15:20:00,158.86,158.9,158.59,158.64,62643.0,142.1342,142.17,141.8926,141.9374,62643.0
2022-08-31 15:25:00,158.66,158.93,158.66,158.7,48078.0,141.9553,142.1968,141.9553,141.991,48078.0
2022-08-31 15:30:00,158.67,158.82,158.4,158.43,59049.0,141.9642,142.0984,141.7226,141.7495,59049.0
2022-08-31 15:35:00,158.44,158.78,158.39,158.6,80372.0,141.7584,142.0626,141.7137,141.9016,80372.0
2022-08-31 15:40:00,158.61,159.01,158.46,158.95,75755.0,141.9105,142.2684,141.7763,142.2147,75755.0
2022-08-31 15:45:00,158.94,159.08,158.67,158.79,126382.0,142.2058,142.331,141.9642,142.0716,126382.0
2022-08-31 15:50:00,158.78,158.83,158.42,158.61,163719.0,142.0626,142.1074,141.7405,141.9105,163719.0
2022-08-31 15:55:00,158.6,158.61,157.95,158.08,819790.0,141.9016,141.9105,141.32,141.4363,819790.0
2022-09-01 09:30:00,156.48,156.88,155.8,155.95,157697.0,140.0048,140.3627,139.3964,139.5306,157697.0
2022-09-01 09:35:00,155.91,155.91,154.7,155.03,178668.0,139.4948,139.4948,138.4122,138.7074,178668.0
2022-09-01 09:40:00,155.05,155.65,154.84,155.31,90769.0,138.7253,139.2622,138.5374,138.958,90769.0
2022-09-01 09:45:00,155.25,155.51,154.99,155.1,79129.0,138.9043,139.1369,138.6717,138.7701,79129.0
2022-09-01 09:50:00,155.1,155.22,154.76,154.85,84862.0,138.7701,138.8774,138.4659,138.5464,84862.0
2022-09-01 09:55:00,154.88,154.88,154.13,154.65,112002.0,138.5732,138.5732,137.9022,138.3675,112002.0
2022-09-01 10:00:00,154.62,154.89,153.66,153.71,117981.0,138.3406,138.5822,137.4817,137.5264,117981.0
2022-09-01 10:05:00,153.69,153.75,153.22,153.57,118459.0,137.5085,137.5622,137.088,137.4012,118459.0
2022-09-01 10:10:00,153.63,154.39,153.61,154.24,80023.0,137.4548,138.1348,137.4369,138.0006,80023.0
2022-09-01 10:15:00,154.24,154.55,153.84,154.47,47062.0,138.0006,138.278,137.6427,138.2064,47062.0
2022-09-01 10:20:00,154.49,155.48,154.46,155.46,81423.0,138.2243,139.1101,138.1975,139.0922,81423.0
2022-09-01 10:25:00,155.49,155.86,155.15,155.69,65213.0,139.119,139.4501,138.8148,139.298,65213.0
2022-09-01 10:30:00,155.66,155.69,155.13,155.17,37575.0,139.2711,139.298,138.7969,138.8327,37575.0
2022-09-01 10:35:00,155.16,156.01,155.15,155.43,35502.0,138.8238,139.5843,138.8148,139.0653,35502.0
2022-09-01 10:40:00,155.39,155.66,154.85,154.9,78308.0,139.0295,139.2711,138.5464,138.5911,78308.0
2022-09-01 10:45:00,154.89,155.04,154.68,154.79,47863.0,138.5822,138.7164,138.3943,138.4927,47863.0
2022-09-01 10:50:00,154.77,155.13,154.7,154.87,43398.0,138.4748,138.7969,138.4122,138.5643,43398.0
2022-09-01 10:55:00,154.89,155.29,154.87,155.16,44938.0,138.5822,138.9401,138.5643,138.8238,44938.0
2022-09-01 11:00:00,155.16,155.44,155.02,155.37,40101.0,138.8238,139.0743,138.6985,139.0116,40101.0
2022-09-01 11:05:00,155.45,156.18,155.45,155.92,52058.0,139.0832,139.7364,139.0832,139.5037,52058.0
2022-09-01 11:10:00,155.9,156.07,155.69,155.83,40688.0,139.4858,139.6379,139.298,139.4232,40688.0
2022-09-01 11:15:00,155.77,156.04,155.68,155.87,37456.0,139.3695,139.6111,139.289,139.459,37456.0
2022-09-01 11:20:00,155.83,155.83,155.28,155.3,47200.0,139.4232,139.4232,138.9311,138.949,47200.0
2022-09-01 11:25:00,155.29,155.83,155.27,155.54,39390.0,138.9401,139.4232,138.9222,139.1637,39390.0
2022-09-01 11:30:00,155.54,155.97,155.48,155.97,82740.0,139.1637,139.5485,139.1101,139.5485,82740.0
2022-09-01 11:35:00,155.97,156.25,155.89,156.13,55632.0,139.5485,139.799,139.4769,139.6916,55632.0
2022-09-01 11:40:00,156.15,156.29,156.0,156.07,48845.0,139.7095,139.8348,139.5753,139.6379,48845.0
2022-09-01 11:45:00,156.06,156.46,156.06,156.29,35981.0,139.629,139.9869,139.629,139.8348,35981.0
2022-09-01 11:50:00,156.29,156.34,155.81,156.01,45475.0,139.8348,139.8795,139.4053,139.5843,45475.0
2022-09-01 11:55:00,155.99,156.26,155.88,156.23,33815.0,139.5664,139.8079,139.4679,139.7811,33815.0
2022-09-01 12:00:00,156.24,156.37,155.9,156.18,37528.0,139.79,139.9064,139.4858,139.7364,37528.0
2022-09-01 12:05:00,156.19,156.38,156.07,156.31,29344.0,139.7453,139.9153,139.6379,139.8527,29344.0
2022-09-01 12:10:00,156.24,156.24,156.0,156.23,29003.0,139.79,139.79,139.5753,139.7811,29003.0
2022-09-01 12:15:00,156.2,156.23,155.8,155.93,41334.0,139.7543,139.7811,139.3964,139.5127,41334.0
2022-09-01 12:20:00,155.92,155.95,155.51,155.69,31305.0,139.5037,139.5306,139.1369,139.298,31305.0
2022-09-01 12:25:00,155.68,155.81,155.54,155.54,31923.0,139.289,139.4053,139.1637,139.1637,31923.0
2022-09-01 12:30:00,155.53,155.56,155.27,155.41,35805.0,139.1548,139.1816,138.9222,139.0474,35805.0
2022-09-01 12:35:00,155.39,155.39,154.94,154.99,50630.0,139.0295,139.0295,138.6269,138.6717,50630.0
2022-09-01 12:40:00,154.98,155.1,154.88,154.98,50670.0,138.6627,138.7701,138.5732,138.6627,50670.0
2022-09-01 12:45:00,154.99,155.06,154.84,155.01,34485.0,138.6717,138.7343,138.5374,138.6895,34485.0
2022-09-01 12:50:00,155.02,155.08,154.7,154.72,49620.0,138.6985,138.7522,138.4122,138.4301,49620.0
2022-09-01 12:55:00,154.73,154.89,154.67,154.76,54401.0,138.439,138.5822,138.3853,138.4659,54401.0
2022-09-01 13:00:00,154.73,154.95,154.7,154.71,67307.0,138.439,138.6359,138.4122,138.4211,67307.0
2022-09-01 13:05:00,154.7,154.87,154.52,154.84,48177.0,138.4122,138.5643,138.2511,138.5374,48177.0
2022-09-01 13:10:00,154.84,154.91,154.61,154.62,56316.0,138.5374,138.6001,138.3317,138.3406,56316.0
2022-09-01 13:15:00,154.57,155.15,154.55,155.08,79963.0,138.2959,138.8148,138.278,138.7522,79963.0
2022-09-01 13:20:00,155.11,155.55,155.11,155.5,53329.0,138.779,139.1727,138.779,139.128,53329.0
2022-09-01 13:25:00,155.51,155.7,155.35,155.65,37466.0,139.1369,139.3069,138.9938,139.2622,37466.0
2022-09-01 13:30:00,155.66,155.73,155.49,155.49,38051.0,139.2711,139.3337,139.119,139.119,38051.0
2022-09-01 13:35:00,155.49,155.66,155.36,155.66,26224.0,139.119,139.2711,139.0027,139.2711,26224.0
2022-09-01 13:40:00,155.68,155.69,155.49,155.61,49896.0,139.289,139.298,139.119,139.2264,49896.0
2022-09-01 13:45:00,155.59,155.59,155.22,155.23,39463.0,139.2085,139.2085,138.8774,138.8864,39463.0
2022-09-01 13:50:00,155.21,155.44,155.21,155.44,22661.0,138.8685,139.0743,138.8685,139.0743,22661.0
2022-09-01 13:55:00,155.42,155.5,155.23,155.25,29442.0,139.0564,139.128,138.8864,138.9043,29442.0
2022-09-01 14:00:00,155.26,155.44,155.09,155.31,40453.0,138.9132,139.0743,138.7611,138.958,40453.0
2022-09-01 14:05:00,155.31,155.43,155.05,155.19,36260.0,138.958,139.0653,138.7253,138.8506,36260.0
2022-09-01 14:10:00,155.19,155.33,155.02,155.23,25463.0,138.8506,138.9759,138.6985,138.8864,25463.0
2022-09-01 14:15:00,155.2,155.67,155.16,155.64,27689.0,138.8595,139.2801,138.8238,139.2532,27689.0
2022-09-01 14:20:00,155.6,155.87,155.59,155.86,24479.0,139.2174,139.459,139.2085,139.4501,24479.0
2022-09-01 14:25:00,155.85,155.96,155.74,155.92,30882.0,139.4411,139.5395,139.3427,139.5037,30882.0
2022-09-01 14:30:00,155.93,156.1,155.89,155.94,40287.0,139.5127,139.6648,139.4769,139.5216,40287.0
2022-09-01 14:35:00,155.93,156.04,155.72,155.8,37982.0,139.5127,139.6111,139.3248,139.3964,37982.0
2022-09-01 14:40:00,155.79,155.99,155.6,155.63,28960.0,139.3874,139.5664,139.2174,139.2443,28960.0
2022-09-01 14:45:00,155.64,155.85,155.62,155.66,33633.0,139.2532,139.4411,139.2353,139.2711,33633.0
2022-09-01 14:50:00,155.67,155.73,155.53,155.72,20831.0,139.2801,139.3337,139.1548,139.3248,20831.0
2022-09-01 14:55:00,155.73,155.87,155.49,155.5,25198.0,139.3337,139.459,139.119,139.128,25198.0
2022-09-01 15:00:00,155.45,155.65,155.33,155.34,33954.0,139.0832,139.2622,138.9759,138.9848,33954.0
2022-09-01 15:05:00,155.33,155.61,155.29,155.49,41829.0,138.9759,139.2264,138.9401,139.119,41829.0
2022-09-01 15:10:00,155.5,155.69,155.26,155.65,77552.0,139.128,139.298,138.9132,139.2622,77552.0
2022-09-01 15:15:00,155.62,155.67,155.18,155.19,80738.0,139.2353,139.2801,138.8416,138.8506,80738.0
2022-09-01 15:20:00,155.19,155.2,154.96,155.07,61391.0,138.8506,138.8595,138.6448,138.7432,61391.0
2022-09-01 15:25:00,155.08,155.12,154.77,154.84,103061.0,138.7522,138.788,138.4748,138.5374,103061.0
2022-09-01 15:30:00,154.82,154.83,154.47,154.47,70455.0,138.5196,138.5285,138.2064,138.2064,70455.0
2022-09-01 15:35:00,154.48,154.82,154.38,154.66,110226.0,138.2153,138.5196,138.1259,138.3764,110226.0
2022-09-01 15:40:00,154.65,154.73,154.5,154.7,99886.0,138.3675,138.439,138.2332,138.4122,99886.0
2022-09-01 15:45:00,154.7,154.81,154.46,154.61,133404.0,138.4122,138.5106,138.1975,138.3317,133404.0
2022-09-01 15:50:00,154.61,155.02,154.61,154.89,154539.0,138.3317,138.6985,138.3317,138.5822,154539.0
2022-09-01 15:55:00,154.91,155.62,154.79,155.53,431748.0,138.6001,139.2353,138.4927,139.1548,431748.0
2022-09-02 09:30:00,158.24,158.87,156.88,157.17,185193.0,141.5795,142.1431,140.3627,140.6221,185193.0
2022-09-02 09:35:00,157.25,157.79,156.85,157.72,89027.0,140.6937,141.1769,140.3358,141.1142,89027.0
2022-09-02 09:40:00,157.74,158.25,157.32,158.13,87017.0,141.1321,141.5884,140.7563,141.4811,87017.0
2022-09-02 09:45:00,158.19,158.47,157.27,157.37,94354.0,141.5347,141.7853,140.7116,140.8011,94354.0
2022-09-02 09:50:00,157.43,158.03,157.42,157.83,48829.0,140.8548,141.3916,140.8458,141.2126,48829.0
2022-09-02 09:55:00,157.85,157.99,157.37,157.38,119413.0,141.2305,141.3558,140.8011,140.81,119413.0
2022-09-02 10:00:00,157.39,157.88,156.72,157.49,86700.0,140.819,141.2574,140.2195,140.9084,86700.0
2022-09-02 10:05:00,157.49,157.97,157.47,157.69,64064.0,140.9084,141.3379,140.8905,141.0874,64064.0
2022-09-02 10:10:00,157.69,158.46,157.69,158.17,57405.0,141.0874,141.7763,141.0874,141.5168,57405.0
2022-09-02 10:15:00,158.19,158.56,158.08,158.4,59716.0,141.5347,141.8658,141.4363,141.7226,59716.0
2022-09-02 10:20:00,158.45,158.67,158.21,158.58,48068.0,141.7674,141.9642,141.5526,141.8837,48068.0
2022-09-02 10:25:00,158.61,158.97,158.55,158.67,53292.0,141.9105,142.2326,141.8568,141.9642,53292.0
2022-09-02 10:30:00,158.69,159.02,158.58,158.75,67473.0,141.9821,142.2773,141.8837,142.0358,67473.0
2022-09-02 10:35:00,158.75,158.78,158.55,158.61,54129.0,142.0358,142.0626,141.8568,141.9105,54129.0
2022-09-02 10:40:00,158.61,158.72,158.3,158.3,40449.0,141.9105,142.0089,141.6332,141.6332,40449.0
2022-09-02 10:45:00,158.34,158.84,158.34,158.76,107682.0,141.6689,142.1163,141.6689,142.0447,107682.0
2022-09-02 10:50:00,158.76,158.9,158.44,158.47,60673.0,142.0447,142.17,141.7584,141.7853,60673.0
2022-09-02 10:55:00,158.49,158.76,158.33,158.34,64365.0,141.8032,142.0447,141.66,141.6689,64365.0
2022-09-02 11:00:00,158.35,158.51,158.14,158.45,54580.0,141.6779,141.821,141.49,141.7674,54580.0
2022-09-02 11:05:00,158.45,158.49,157.88,157.92,75875.0,141.7674,141.8032,141.2574,141.2932,75875.0
2022-09-02 11:10:00,157.95,158.11,157.76,158.1,50674.0,141.32,141.4632,141.15,141.4542,50674.0
2022-09-02 11:15:00,158.07,158.22,158.0,158.12,47751.0,141.4274,141.5616,141.3647,141.4721,47751.0
2022-09-02 11:20:00,158.12,158.42,158.12,158.34,45474.0,141.4721,141.7405,141.4721,141.6689,45474.0
2022-09-02 11:25:00,158.36,158.41,158.05,158.2,29279.0,141.6868,141.7316,141.4095,141.5437,29279.0
2022-09-02 11:30:00,158.21,158.41,158.07,158.34,29858.0,141.5526,141.7316,141.4274,141.6689,29858.0
2022-09-02 11:35:00,158.38,158.58,158.3,158.46,33229.0,141.7047,141.8837,141.6332,141.7763,33229.0
2022-09-02 11:40:00,158.47,158.47,157.99,158.17,44437.0,141.7853,141.7853,141.3558,141.5168,44437.0
2022-09-02 11:45:00,158.19,158.36,158.09,158.27,29565.0,141.5347,141.6868,141.4453,141.6063,29565.0
2022-09-02 11:50:00,158.26,158.51,158.18,158.5,24491.0,141.5974,141.821,141.5258,141.8121,24491.0
2022-09-02 11:55:00,158.51,158.56,158.37,158.47,25996.0,141.821,141.8658,141.6958,141.7853,25996.0
2022-09-02 12:00:00,158.48,158.92,158.47,158.85,43156.0,141.7942,142.1879,141.7853,142.1252,43156.0
2022-09-02 12:05:00,158.86,159.13,158.77,158.9,68463.0,142.1342,142.3758,142.0537,142.17,68463.0
2022-09-02 12:10:00,158.89,158.89,158.64,158.69,33127.0,142.161,142.161,141.9374,141.9821,33127.0
2022-09-02 12:15:00,158.69,158.81,158.48,158.74,31682.0,141.9821,142.0895,141.7942,142.0268,31682.0
2022-09-02 12:20:00,158.73,158.77,158.19,158.37,33326.0,142.0179,142.0537,141.5347,141.6958,33326.0
2022-09-02 12:25:00,158.35,158.66,158.33,158.58,102430.0,141.6779,141.9553,141.66,141.8837,102430.0
2022-09-02 12:30:00,158.57,158.57,158.11,158.35,36049.0,141.8747,141.8747,141.4632,141.6779,36049.0
2022-09-02 12:35:00,158.36,158.46,158.15,158.36,35533.0,141.6868,141.7763,141.4989,141.6868,35533.0
2022-09-02 12:40:00,158.37,158.44,158.18,158.3,47507.0,141.6958,141.7584,141.5258,141.6332,47507.0
2022-09-02 12:45:00,158.26,158.53,158.14,158.5,36254.0,141.5974,141.8389,141.49,141.8121,36254.0
2022-09-02 12:50:00,158.47,158.5,158.1,158.27,45055.0,141.7853,141.8121,141.4542,141.6063,45055.0
2022-09-02 12:55:00,158.3,158.38,158.09,158.14,29271.0,141.6332,141.7047,141.4453,141.49,29271.0
2022-09-02 13:00:00,158.1,158.11,157.65,157.67,104019.0,141.4542,141.4632,141.0516,141.0695,104019.0
2022-09-02 13:05:00,157.67,157.89,157.6,157.79,47202.0,141.0695,141.2663,141.0069,141.1769,47202.0
2022-09-02 13:10:00,157.78,158.15,157.68,158.0,58524.0,141.1679,141.4989,141.0784,141.3647,58524.0
2022-09-02 13:15:00,158.02,158.39,157.93,158.31,43465.0,141.3826,141.7137,141.3021,141.6421,43465.0
2022-09-02 13:20:00,158.29,158.29,157.71,157.74,68462.0,141.6242,141.6242,141.1053,141.1321,68462.0
2022-09-02 13:25:00,157.74,157.78,157.51,157.77,51182.0,141.1321,141.1679,140.9263,141.159,51182.0
2022-09-02 13:30:00,157.76,157.76,157.16,157.26,50885.0,141.15,141.15,140.6132,140.7027,50885.0
2022-09-02 13:35:00,157.25,157.5,157.15,157.4,69826.0,140.6937,140.9174,140.6042,140.8279,69826.0
2022-09-02 13:40:00,157.39,157.62,157.37,157.57,18630.0,140.819,141.0248,140.8011,140.98,18630.0
2022-09-02 13:45:00,157.56,157.7,157.18,157.23,49249.0,140.9711,141.0963,140.6311,140.6758,49249.0
2022-09-02 13:50:00,157.18,157.32,156.96,157.31,30726.0,140.6311,140.7563,140.4342,140.7474,30726.0
2022-09-02 13:55:00,157.29,157.31,157.03,157.22,22704.0,140.7295,140.7474,140.4969,140.6669,22704.0
2022-09-02 14:00:00,157.18,157.6,157.18,157.57,17774.0,140.6311,141.0069,140.6311,140.98,17774.0
2022-09-02 14:05:00,157.62,157.87,157.48,157.79,50380.0,141.0248,141.2484,140.8995,141.1769,50380.0
2022-09-02 14:10:00,157.79,157.83,157.52,157.65,31927.0,141.1769,141.2126,140.9353,141.0516,31927.0
2022-09-02 14:15:00,157.69,157.7,157.48,157.53,28938.0,141.0874,141.0963,140.8995,140.9442,28938.0
2022-09-02 14:20:00,157.56,157.76,157.53,157.68,24761.0,140.9711,141.15,140.9442,141.0784,24761.0
2022-09-02 14:25:00,157.68,157.82,157.5,157.56,47528.0,141.0784,141.2037,140.9174,140.9711,47528.0
2022-09-02 14:30:00,157.56,157.7,157.36,157.46,42465.0,140.9711,141.0963,140.7921,140.8816,42465.0
2022-09-02 14:35:00,157.48,157.69,157.44,157.59,17341.0,140.8995,141.0874,140.8637,140.9979,17341.0
2022-09-02 14:40:00,157.58,157.97,157.4,157.96,21020.0,140.989,141.3379,140.8279,141.329,21020.0
2022-09-02 14:45:00,157.95,157.96,157.75,157.84,39684.0,141.32,141.329,141.1411,141.2216,39684.0
2022-09-02 14:50:00,157.84,157.88,157.65,157.72,22467.0,141.2216,141.2574,141.0516,141.1142,22467.0
2022-09-02 14:55:00,157.72,157.79,157.53,157.67,38846.0,141.1142,141.1769,140.9442,141.0695,38846.0
2022-09-02 15:00:00,157.67,158.1,157.64,158.03,49682.0,141.0695,141.4542,141.0426,141.3916,49682.0
2022-09-02 15:05:00,158.06,158.2,157.93,158.15,33493.0,141.4184,141.5437,141.3021,141.4989,33493.0
2022-09-02 15:10:00,158.19,158.34,158.08,158.15,32423.0,141.5347,141.6689,141.4363,141.4989,32423.0
2022-09-02 15:15:00,158.15,158.27,158.03,158.14,37743.0,141.4989,141.6063,141.3916,141.49,37743.0
2022-09-02 15:20:00,158.11,158.26,157.75,157.83,51998.0,141.4632,141.5974,141.1411,141.2126,51998.0
2022-09-02 15:25:00,157.84,158.05,157.73,157.93,52469.0,141.2216,141.4095,141.1232,141.3021,52469.0
2022-09-02 15:30:00,157.94,158.05,157.68,157.68,77808.0,141.3111,141.4095,141.0784,141.0784,77808.0
2022-09-02 15:35:00,157.68,157.75,157.43,157.48,89090.0,141.0784,141.1411,140.8548,140.8995,89090.0
2022-09-02 15:40:00,157.48,157.48,157.17,157.18,92927.0,140.8995,140.8995,140.6221,140.6311,92927.0
2022-09-02 15:45:00,157.19,157.45,157.14,157.21,133136.0,140.64,140.8726,140.5953,140.6579,133136.0
2022-09-02 15:50:00,157.23,157.74,157.17,157.73,168585.0,140.6758,141.1321,140.6221,141.1232,168585.0
2022-09-02 15:55:00,157.73,157.94,157.51,157.88,414009.0,141.1232,141.3111,140.9263,141.2574,414009.0
2022-09-06 09:30:00,159.89,159.99,159.03,159.07,244598.0,143.0558,143.1452,142.2863,142.3221,244598.0
2022-09-06 09:35:00,159.06,159.77,159.05,159.32,65179.0,142.3131,142.9484,142.3042,142.5458,65179.0
2022-09-06 09:40:00,159.29,159.32,158.6,158.62,163689.0,142.5189,142.5458,141.9016,141.9195,163689.0
2022-09-06 09:45:00,158.64,158.67,158.03,158.26,60396.0,141.9374,141.9642,141.3916,141.5974,60396.0
2022-09-06 09:50:00,158.29,158.36,157.16,157.25,134638.0,141.6242,141.6868,140.6132,140.6937,134638.0
2022-09-06 09:55:00,157.23,157.74,157.13,157.63,123613.0,140.6758,141.1321,140.5863,141.0337,123613.0
2022-09-06 10:00:00,157.61,157.91,156.94,157.0,107625.0,141.0158,141.2842,140.4163,140.47,107625.0
2022-09-06 10:05:00,156.95,157.21,156.34,156.49,112778.0,140.4253,140.6579,139.8795,140.0137,112778.0
2022-09-06 10:10:00,156.46,156.54,156.03,156.17,68063.0,139.9869,140.0585,139.6022,139.7274,68063.0
2022-09-06 10:15:00,156.14,156.28,155.71,156.08,80990.0,139.7006,139.8258,139.3158,139.6469,80990.0
2022-09-06 10:20:00,156.11,156.4,155.95,156.37,58993.0,139.6737,139.9332,139.5306,139.9064,58993.0
2022-09-06 10:25:00,156.34,156.72,155.98,156.26,92955.0,139.8795,140.2195,139.5574,139.8079,92955.0
2022-09-06 10:30:00,156.25,156.32,155.87,156.05,68444.0,139.799,139.8616,139.459,139.6201,68444.0
2022-09-06 10:35:00,156.09,156.67,155.82,156.62,87221.0,139.6558,140.1748,139.4143,140.13,87221.0
2022-09-06 10:40:00,156.66,156.98,156.06,156.19,78237.0,140.1658,140.4521,139.629,139.7453,78237.0
2022-09-06 10:45:00,156.15,156.57,156.13,156.41,57347.0,139.7095,140.0853,139.6916,139.9421,57347.0
2022-09-06 10:50:00,156.41,156.87,156.41,156.84,67803.0,139.9421,140.3537,139.9421,140.3269,67803.0
2022-09-06 10:55:00,156.82,157.23,156.79,156.8,112700.0,140.309,140.6758,140.2821,140.2911,112700.0
2022-09-06 11:00:00,156.78,156.81,156.32,156.55,72648.0,140.2732,140.3,139.8616,140.0674,72648.0
2022-09-06 11:05:00,156.53,156.91,156.43,156.7,57734.0,140.0495,140.3895,139.96,140.2016,57734.0
2022-09-06 11:10:00,156.72,156.74,156.34,156.69,41038.0,140.2195,140.2374,139.8795,140.1927,41038.0
2022-09-06 11:15:00,156.71,156.82,156.39,156.43,32560.0,140.2106,140.309,139.9243,139.96,32560.0
2022-09-06 11:20:00,156.46,156.47,156.2,156.26,37461.0,139.9869,139.9958,139.7543,139.8079,37461.0
2022-09-06 11:25:00,156.26,156.7,155.89,156.63,78143.0,139.8079,140.2016,139.4769,140.139,78143.0
2022-09-06 11:30:00,156.63,157.46,156.61,157.32,109473.0,140.139,140.8816,140.1211,140.7563,109473.0
2022-09-06 11:35:00,157.33,157.4,156.89,156.91,56696.0,140.7653,140.8279,140.3716,140.3895,56696.0
2022-09-06 11:40:00,156.93,157.8,156.92,157.65,69661.0,140.4074,141.1858,140.3985,141.0516,69661.0
2022-09-06 11:45:00,157.66,157.91,157.66,157.88,100136.0,141.0605,141.2842,141.0605,141.2574,100136.0
2022-09-06 11:50:00,157.86,158.11,157.86,158.0,47055.0,141.2395,141.4632,141.2395,141.3647,47055.0
2022-09-06 11:55:00,157.99,158.21,157.94,158.03,45508.0,141.3558,141.5526,141.3111,141.3916,45508.0
2022-09-06 12:00:00,158.05,158.08,157.7,157.8,37863.0,141.4095,141.4363,141.0963,141.1858,37863.0
2022-09-06 12:05:00,157.8,157.87,157.37,157.42,87353.0,141.1858,141.2484,140.8011,140.8458,87353.0
2022-09-06 12:10:00,157.41,157.58,157.29,157.44,36407.0,140.8369,140.989,140.7295,140.8637,36407.0
2022-09-06 12:15:00,157.36,157.47,157.1,157.4,38932.0,140.7921,140.8905,140.5595,140.8279,38932.0
2022-09-06 12:20:00,157.36,157.48,157.27,157.37,33020.0,140.7921,140.8995,140.7116,140.8011,33020.0
2022-09-06 12:25:00,157.37,157.37,157.12,157.23,20096.0,140.8011,140.8011,140.5774,140.6758,20096.0
2022-09-06 12:30:00,157.23,157.6,157.07,157.12,51774.0,140.6758,141.0069,140.5327,140.5774,51774.0
2022-09-06 12:35:00,157.09,157.37,157.05,157.37,30281.0,140.5506,140.8011,140.5148,140.8011,30281.0
2022-09-06 12:40:00,157.39,157.67,157.36,157.61,36411.0,140.819,141.0695,140.7921,141.0158,36411.0
2022-09-06 12:45:00,157.63,157.95,157.62,157.94,33263.0,141.0337,141.32,141.0248,141.3111,33263.0
2022-09-06 12:50:00,157.93,157.98,157.72,157.94,43633.0,141.3021,141.3468,141.1142,141.3111,43633.0
2022-09-06 12:55:00,157.95,157.97,157.6,157.68,32284.0,141.32,141.3379,141.0069,141.0784,32284.0
2022-09-06 13:00:00,157.65,157.65,157.37,157.53,28583.0,141.0516,141.0516,140.8011,140.9442,28583.0
2022-09-06 13:05:00,157.55,157.59,157.22,157.22,34635.0,140.9621,140.9979,140.6669,140.6669,34635.0
2022-09-06 13:10:00,157.24,157.37,157.1,157.28,56273.0,140.6848,140.8011,140.5595,140.7205,56273.0
2022-09-06 13:15:00,157.25,157.38,157.02,157.33,56872.0,140.6937,140.81,140.4879,140.7653,56872.0
2022-09-06 13:20:00,157.3,157.43,157.21,157.26,32153.0,140.7384,140.8548,140.6579,140.7027,32153.0
2022-09-06 13:25:00,157.26,157.32,157.04,157.24,53999.0,140.7027,140.7563,140.5058,140.6848,53999.0
2022-09-06 13:30:00,157.21,157.37,157.18,157.3,51802.0,140.6579,140.8011,140.6311,140.7384,51802.0
2022-09-06 13:35:00,157.28,157.32,157.11,157.19,39779.0,140.7205,140.7563,140.5684,140.64,39779.0
2022-09-06 13:40:00,157.2,157.26,156.98,157.02,56426.0,140.649,140.7027,140.4521,140.4879,56426.0
2022-09-06 13:45:00,157.03,157.1,156.71,156.8,68963.0,140.4969,140.5595,140.2106,140.2911,68963.0
2022-09-06 13:50:00,156.8,156.87,156.58,156.72,35194.0,140.2911,140.3537,140.0942,140.2195,35194.0
2022-09-06 13:55:00,156.71,156.93,156.63,156.91,35325.0,140.2106,140.4074,140.139,140.3895,35325.0
2022-09-06 14:00:00,156.85,157.08,156.8,156.88,45692.0,140.3358,140.5416,140.2911,140.3627,45692.0
2022-09-06 14:05:00,156.88,157.11,156.77,157.08,65643.0,140.3627,140.5684,140.2642,140.5416,65643.0
2022-09-06 14:10:00,157.1,157.64,157.09,157.56,127633.0,140.5595,141.0426,140.5506,140.9711,127633.0
2022-09-06 14:15:00,157.56,157.85,157.54,157.59,43475.0,140.9711,141.2305,140.9532,140.9979,43475.0
2022-09-06 14:20:00,157.57,157.73,157.47,157.66,40104.0,140.98,141.1232,140.8905,141.0605,40104.0
2022-09-06 14:25:00,157.7,157.74,157.48,157.6,40516.0,141.0963,141.1321,140.8995,141.0069,40516.0
2022-09-06 14:30:00,157.64,157.67,157.3,157.54,43897.0,141.0426,141.0695,140.7384,140.9532,43897.0
2022-09-06 14:35:00,157.55,157.57,157.37,157.55,33434.0,140.9621,140.98,140.8011,140.9621,33434.0
2022-09-06 14:40:00,157.58,157.64,157.41,157.5,43261.0,140.989,141.0426,140.8369,140.9174,43261.0
2022-09-06 14:45:00,157.55,157.61,157.29,157.44,36349.0,140.9621,141.0158,140.7295,140.8637,36349.0
2022-09-06 14:50:00,157.43,157.43,157.15,157.36,75353.0,140.8548,140.8548,140.6042,140.7921,75353.0
2022-09-06 14:55:00,157.4,157.48,157.02,157.11,41866.0,140.8279,140.8995,140.4879,140.5684,41866.0
2022-09-06 15:00:00,157.11,157.24,157.0,157.03,48685.0,140.5684,140.6848,140.47,140.4969,48685.0
2022-09-06 15:05:00,157.03,157.48,157.02,157.43,40733.0,140.4969,140.8995,140.4879,140.8548,40733.0
2022-09-06 15:10:00,157.47,157.47,157.26,157.33,40732.0,140.8905,140.8905,140.7027,140.7653,40732.0
2022-09-06 15:15:00,157.32,157.5,157.16,157.21,95907.0,140.7563,140.9174,140.6132,140.6579,95907.0
2022-09-06 15:20:00,157.12,157.22,156.9,157.12,64851.0,140.5774,140.6669,140.3806,140.5774,64851.0
2022-09-06 15:25:00,157.15,157.38,157.14,157.25,48023.0,140.6042,140.81,140.5953,140.6937,48023.0
2022-09-06 15:30:00,157.26,157.32,156.88,157.02,80679.0,140.7027,140.7563,140.3627,140.4879,80679.0
2022-09-06 15:35:00,157.03,157.2,156.84,156.98,87548.0,140.4969,140.649,140.3269,140.4521,87548.0
2022-09-06 15:40:00,156.98,157.64,156.98,157.61,111560.0,140.4521,141.0426,140.4521,141.0158,111560.0
2022-09-06 15:45:00,157.6,157.66,157.19,157.44,114363.0,141.0069,141.0605,140.64,140.8637,114363.0
2022-09-06 15:50:00,157.43,157.43,156.91,157.03,127481.0,140.8548,140.8548,140.3895,140.4969,127481.0
2022-09-06 15:55:00,157.02,157.29,156.66,157.16,429401.0,140.4879,140.7295,140.1658,140.6132,429401.0
2022-09-07 09:30:00,154.06,154.06,152.62,153.56,284151.0,137.8396,137.8396,136.5512,137.3922,284151.0
2022-09-07 09:35:00,153.56,154.43,153.25,153.82,99689.0,137.3922,138.1706,137.1149,137.6248,99689.0
2022-09-07 09:40:00,153.75,153.97,153.17,153.95,85205.0,137.5622,137.759,137.0433,137.7412,85205.0
2022-09-07 09:45:00,153.95,154.12,153.22,153.27,106446.0,137.7412,137.8933,137.088,137.1327,106446.0
2022-09-07 09:50:00,153.29,153.44,152.78,153.39,151078.0,137.1506,137.2848,136.6943,137.2401,151078.0
2022-09-07 09:55:00,153.39,153.72,153.17,153.59,162357.0,137.2401,137.5354,137.0433,137.4191,162357.0
2022-09-07 10:00:00,153.59,154.22,153.19,154.0,112507.0,137.4191,137.9827,137.0612,137.7859,112507.0
2022-09-07 10:05:00,154.04,154.2,153.47,153.57,50945.0,137.8217,137.9648,137.3117,137.4012,50945.0
2022-09-07 10:10:00,153.59,153.82,153.26,153.43,76606.0,137.4191,137.6248,137.1238,137.2759,76606.0
2022-09-07 10:15:00,153.43,153.74,153.17,153.3,91230.0,137.2759,137.5533,137.0433,137.1596,91230.0
2022-09-07 10:20:00,153.27,153.66,153.23,153.44,101261.0,137.1327,137.4817,137.097,137.2848,101261.0
2022-09-07 10:25:00,153.45,154.09,153.38,154.08,45743.0,137.2938,137.8664,137.2312,137.8575,45743.0
2022-09-07 10:30:00,154.11,154.64,154.11,154.58,71350.0,137.8843,138.3585,137.8843,138.3048,71350.0
2022-09-07 10:35:00,154.59,154.8,154.34,154.43,53603.0,138.3138,138.5017,138.0901,138.1706,53603.0
2022-09-07 10:40:00,154.43,155.11,154.37,154.71,89149.0,138.1706,138.779,138.1169,138.4211,89149.0
2022-09-07 10:45:00,154.68,154.93,154.47,154.69,55417.0,138.3943,138.618,138.2064,138.4032,55417.0
2022-09-07 10:50:00,154.67,155.15,154.64,155.04,64923.0,138.3853,138.8148,138.3585,138.7164,64923.0
2022-09-07 10:55:00,155.07,155.12,154.67,154.74,55630.0,138.7432,138.788,138.3853,138.448,55630.0
2022-09-07 11:00:00,154.75,155.14,154.65,154.92,62533.0,138.4569,138.8059,138.3675,138.609,62533.0
2022-09-07 11:05:00,154.93,154.98,154.67,154.85,49924.0,138.618,138.6627,138.3853,138.5464,49924.0
2022-09-07 11:10:00,154.88,155.3,154.88,155.12,49570.0,138.5732,138.949,138.5732,138.788,49570.0
2022-09-07 11:15:00,155.13,155.15,154.75,154.81,34531.0,138.7969,138.8148,138.4569,138.5106,34531.0
2022-09-07 11:20:00,154.8,155.04,154.7,154.82,57664.0,138.5017,138.7164,138.4122,138.5196,57664.0
2022-09-07 11:25:00,154.82,154.92,154.66,154.72,41121.0,138.5196,138.609,138.3764,138.4301,41121.0
2022-09-07 11:30:00,154.72,154.75,154.07,154.24,62551.0,138.4301,138.4569,137.8485,138.0006,62551.0
2022-09-07 11:35:00,154.26,154.37,154.17,154.24,46402.0,138.0185,138.1169,137.938,138.0006,46402.0
2022-09-07 11:40:00,154.24,154.46,154.21,154.3,80702.0,138.0006,138.1975,137.9738,138.0543,80702.0
2022-09-07 11:45:00,154.3,154.38,154.07,154.28,72660.0,138.0543,138.1259,137.8485,138.0364,72660.0
2022-09-07 11:50:00,154.27,154.28,153.98,154.07,53679.0,138.0275,138.0364,137.768,137.8485,53679.0
2022-09-07 11:55:00,154.08,154.17,153.82,153.99,97399.0,137.8575,137.938,137.6248,137.7769,97399.0
2022-09-07 12:00:00,154.0,154.03,153.77,153.98,48535.0,137.7859,137.8127,137.5801,137.768,48535.0
2022-09-07 12:05:00,153.95,154.11,153.71,153.92,110577.0,137.7412,137.8843,137.5264,137.7143,110577.0
2022-09-07 12:10:00,153.9,153.94,153.51,153.6,55088.0,137.6964,137.7322,137.3475,137.428,55088.0
2022-09-07 12:15:00,153.57,153.64,153.16,153.31,238220.0,137.4012,137.4638,137.0343,137.1685,238220.0
2022-09-07 12:20:00,153.3,153.33,153.01,153.04,123565.0,137.1596,137.1864,136.9001,136.927,123565.0
2022-09-07 12:25:00,153.03,153.6,153.0,153.59,147983.0,136.918,137.428,136.8912,137.4191,147983.0
2022-09-07 12:30:00,153.57,153.67,153.4,153.59,81559.0,137.4012,137.4906,137.2491,137.4191,81559.0
2022-09-07 12:35:00,153.59,153.77,153.5,153.77,43884.0,137.4191,137.5801,137.3385,137.5801,43884.0
2022-09-07 12:40:00,153.76,153.98,153.69,153.94,61652.0,137.5712,137.768,137.5085,137.7322,61652.0
2022-09-07 12:45:00,153.99,154.01,153.64,153.67,33228.0,137.7769,137.7948,137.4638,137.4906,33228.0
2022-09-07 12:50:00,153.69,153.81,153.59,153.75,28300.0,137.5085,137.6159,137.4191,137.5622,28300.0
2022-09-07 12:55:00,153.73,153.89,153.65,153.87,41052.0,137.5443,137.6875,137.4727,137.6696,41052.0
2022-09-07 13:00:00,153.85,154.13,153.79,154.05,41503.0,137.6517,137.9022,137.598,137.8306,41503.0
2022-09-07 13:05:00,154.05,154.31,154.02,154.3,37403.0,137.8306,138.0632,137.8038,138.0543,37403.0
2022-09-07 13:10:00,154.3,154.57,154.29,154.55,61225.0,138.0543,138.2959,138.0454,138.278,61225.0
2022-09-07 13:15:00,154.57,154.75,154.52,154.71,31758.0,138.2959,138.4569,138.2511,138.4211,31758.0
2022-09-07 13:20:00,154.73,154.81,154.65,154.67,50319.0,138.439,138.5106,138.3675,138.3853,50319.0
2022-09-07 13:25:00,154.66,154.67,154.36,154.49,38770.0,138.3764,138.3853,138.108,138.2243,38770.0
2022-09-07 13:30:00,154.49,154.67,154.39,154.66,37495.0,138.2243,138.3853,138.1348,138.3764,37495.0
2022-09-07 13:35:00,154.64,154.79,154.57,154.73,37754.0,138.3585,138.4927,138.2959,138.439,37754.0
2022-09-07 13:40:00,154.74,155.06,154.7,155.04,55877.0,138.448,138.7343,138.4122,138.7164,55877.0
2022-09-07 13:45:00,155.04,155.18,154.9,155.17,64824.0,138.7164,138.8416,138.5911,138.8327,64824.0
2022-09-07 13:50:00,155.17,155.38,155.15,155.25,43195.0,138.8327,139.0206,138.8148,138.9043,43195.0
2022-09-07 13:55:00,155.24,155.5,155.14,155.35,60426.0,138.8953,139.128,138.8059,138.9938,60426.0
2022-09-07 14:00:00,155.37,155.5,155.13,155.39,63496.0,139.0116,139.128,138.7969,139.0295,63496.0
2022-09-07 14:05:00,155.41,155.54,155.3,155.4,60490.0,139.0474,139.1637,138.949,139.0385,60490.0
2022-09-07 14:10:00,155.42,155.65,155.29,155.59,54607.0,139.0564,139.2622,138.9401,139.2085,54607.0
2022-09-07 14:15:00,155.59,155.65,155.19,155.23,62671.0,139.2085,139.2622,138.8506,138.8864,62671.0
2022-09-07 14:20:00,155.23,155.24,155.05,155.1,63550.0,138.8864,138.8953,138.7253,138.7701,63550.0
2022-09-07 14:25:00,155.11,155.24,154.96,155.2,45440.0,138.779,138.8953,138.6448,138.8595,45440.0
2022-09-07 14:30:00,155.2,155.22,155.06,155.15,44190.0,138.8595,138.8774,138.7343,138.8148,44190.0
2022-09-07 14:35:00,155.12,155.14,154.74,154.74,48828.0,138.788,138.8059,138.448,138.448,48828.0
2022-09-07 14:40:00,154.77,154.83,154.66,154.71,55271.0,138.4748,138.5285,138.3764,138.4211,55271.0
2022-09-07 14:45:00,154.71,154.72,154.5,154.58,41522.0,138.4211,138.4301,138.2332,138.3048,41522.0
2022-09-07 14:50:00,154.59,154.75,154.55,154.63,49707.0,138.3138,138.4569,138.278,138.3496,49707.0
2022-09-07 14:55:00,154.63,154.63,154.51,154.58,47023.0,138.3496,138.3496,138.2422,138.3048,47023.0
2022-09-07 15:00:00,154.6,154.61,154.41,154.51,39594.0,138.3227,138.3317,138.1527,138.2422,39594.0
2022-09-07 15:05:00,154.51,154.67,154.45,154.63,71155.0,138.2422,138.3853,138.1885,138.3496,71155.0
2022-09-07 15:10:00,154.64,154.8,154.53,154.8,68607.0,138.3585,138.5017,138.2601,138.5017,68607.0
2022-09-07 15:15:00,154.8,154.91,154.7,154.78,68762.0,138.5017,138.6001,138.4122,138.4838,68762.0
2022-09-07 15:20:00,154.78,155.23,154.75,155.18,95610.0,138.4838,138.8864,138.4569,138.8416,95610.0
2022-09-07 15:25:00,155.19,155.49,155.07,155.43,104562.0,138.8506,139.119,138.7432,139.0653,104562.0
2022-09-07 15:30:00,155.42,155.43,155.17,155.28,60915.0,139.0564,139.0653,138.8327,138.9311,60915.0
2022-09-07 15:35:00,155.29,155.31,154.77,154.93,53193.0,138.9401,138.958,138.4748,138.618,53193.0
2022-09-07 15:40:00,154.91,155.44,154.88,155.43,104969.0,138.6001,139.0743,138.5732,139.0653,104969.0
2022-09-07 15:45:00,155.43,155.82,155.39,155.78,120831.0,139.0653,139.4143,139.0295,139.3785,120831.0
2022-09-07 15:50:00,155.77,155.8,155.04,155.18,140424.0,139.3695,139.3964,138.7164,138.8416,140424.0
2022-09-07 15:55:00,155.18,155.2,154.87,155.12,328089.0,138.8416,138.8595,138.5643,138.788,328089.0
2022-09-08 09:30:00,155.59,155.94,154.89,155.27,207667.0,139.2085,139.5216,138.5822,138.9222,207667.0
2022-09-08 09:35:00,155.26,155.59,154.9,155.41,94072.0,138.9132,139.2085,138.5911,139.0474,94072.0
2022-09-08 09:40:00,155.42,155.77,155.1,155.45,126330.0,139.0564,139.3695,138.7701,139.0832,126330.0
2022-09-08 09:45:00,155.38,155.73,155.13,155.49,106013.0,139.0206,139.3337,138.7969,139.119,106013.0
2022-09-08 09:50:00,155.5,155.75,155.11,155.64,121665.0,139.128,139.3516,138.779,139.2532,121665.0
2022-09-08 09:55:00,155.64,156.05,155.63,155.81,126301.0,139.2532,139.6201,139.2443,139.4053,126301.0
2022-09-08 10:00:00,155.8,155.8,155.0,155.05,66491.0,139.3964,139.3964,138.6806,138.7253,66491.0
2022-09-08 10:05:00,155.01,155.24,154.93,155.11,53710.0,138.6895,138.8953,138.618,138.779,53710.0
2022-09-08 10:10:00,155.1,155.21,154.41,154.44,116256.0,138.7701,138.8685,138.1527,138.1796,116256.0
2022-09-08 10:15:00,154.43,154.86,154.3,154.73,91882.0,138.1706,138.5553,138.0543,138.439,91882.0
2022-09-08 10:20:00,154.79,154.99,154.4,154.5,116564.0,138.4927,138.6717,138.1438,138.2332,116564.0
2022-09-08 10:25:00,154.5,154.5,154.15,154.42,80188.0,138.2332,138.2332,137.9201,138.1617,80188.0
2022-09-08 10:30:00,154.41,154.76,154.27,154.44,87495.0,138.1527,138.4659,138.0275,138.1796,87495.0
2022-09-08 10:35:00,154.45,154.55,154.17,154.3,65463.0,138.1885,138.278,137.938,138.0543,65463.0
2022-09-08 10:40:00,154.33,154.67,154.22,154.46,75865.0,138.0811,138.3853,137.9827,138.1975,75865.0
2022-09-08 10:45:00,154.47,154.54,154.29,154.44,78420.0,138.2064,138.269,138.0454,138.1796,78420.0
2022-09-08 10:50:00,154.41,154.63,154.39,154.49,62908.0,138.1527,138.3496,138.1348,138.2243,62908.0
2022-09-08 10:55:00,154.48,154.8,154.45,154.63,67135.0,138.2153,138.5017,138.1885,138.3496,67135.0
2022-09-08 11:00:00,154.61,154.82,154.0,154.7,117357.0,138.3317,138.5196,137.7859,138.4122,117357.0
2022-09-08 11:05:00,154.68,155.02,154.67,154.82,75626.0,138.3943,138.6985,138.3853,138.5196,75626.0
2022-09-08 11:10:00,154.82,154.85,154.59,154.74,42757.0,138.5196,138.5464,138.3138,138.448,42757.0
2022-09-08 11:15:00,154.75,154.94,154.65,154.75,35230.0,138.4569,138.6269,138.3675,138.4569,35230.0
2022-09-08 11:20:00,154.74,154.87,154.6,154.72,48327.0,138.448,138.5643,138.3227,138.4301,48327.0
2022-09-08 11:25:00,154.73,154.92,154.73,154.84,49269.0,138.439,138.609,138.439,138.5374,49269.0
2022-09-08 11:30:00,154.8,155.15,154.68,155.11,80303.0,138.5017,138.8148,138.3943,138.779,80303.0
2022-09-08 11:35:00,155.09,155.2,154.86,155.02,74270.0,138.7611,138.8595,138.5553,138.6985,74270.0
2022-09-08 11:40:00,154.99,155.05,154.75,154.79,47096.0,138.6717,138.7253,138.4569,138.4927,47096.0
2022-09-08 11:45:00,154.79,154.82,154.59,154.62,37799.0,138.4927,138.5196,138.3138,138.3406,37799.0
2022-09-08 11:50:00,154.63,154.83,154.57,154.72,37100.0,138.3496,138.5285,138.2959,138.4301,37100.0
2022-09-08 11:55:00,154.73,154.83,154.63,154.67,75945.0,138.439,138.5285,138.3496,138.3853,75945.0
2022-09-08 12:00:00,154.72,154.74,154.04,154.11,60222.0,138.4301,138.448,137.8217,137.8843,60222.0
2022-09-08 12:05:00,154.1,154.15,153.79,153.86,121162.0,137.8754,137.9201,137.598,137.6606,121162.0
2022-09-08 12:10:00,153.86,153.93,153.6,153.6,70061.0,137.6606,137.7233,137.428,137.428,70061.0
2022-09-08 12:15:00,153.6,153.94,153.38,153.86,54180.0,137.428,137.7322,137.2312,137.6606,54180.0
2022-09-08 12:20:00,153.87,154.0,153.56,153.91,51137.0,137.6696,137.7859,137.3922,137.7054,51137.0
2022-09-08 12:25:00,153.93,154.22,153.88,154.11,57402.0,137.7233,137.9827,137.6785,137.8843,57402.0
2022-09-08 12:30:00,154.08,154.39,154.03,154.18,60404.0,137.8575,138.1348,137.8127,137.9469,60404.0
2022-09-08 12:35:00,154.2,154.41,154.15,154.36,29616.0,137.9648,138.1527,137.9201,138.108,29616.0
2022-09-08 12:40:00,154.37,154.87,154.3,154.8,46313.0,138.1169,138.5643,138.0543,138.5017,46313.0
2022-09-08 12:45:00,154.81,155.13,154.75,155.09,23982.0,138.5106,138.7969,138.4569,138.7611,23982.0
2022-09-08 12:50:00,155.08,155.33,155.06,155.33,40073.0,138.7522,138.9759,138.7343,138.9759,40073.0
2022-09-08 12:55:00,155.35,155.4,155.18,155.23,25833.0,138.9938,139.0385,138.8416,138.8864,25833.0
2022-09-08 13:00:00,155.23,155.55,155.23,155.47,34639.0,138.8864,139.1727,138.8864,139.1011,34639.0
2022-09-08 13:05:00,155.45,155.53,155.28,155.47,25253.0,139.0832,139.1548,138.9311,139.1011,25253.0
2022-09-08 13:10:00,155.48,155.99,155.48,155.87,50433.0,139.1101,139.5664,139.1101,139.459,50433.0
2022-09-08 13:15:00,155.9,155.94,155.62,155.77,39785.0,139.4858,139.5216,139.2353,139.3695,39785.0
2022-09-08 13:20:00,155.78,155.84,155.67,155.71,26935.0,139.3785,139.4322,139.2801,139.3158,26935.0
2022-09-08 13:25:00,155.71,155.9,155.49,155.52,41173.0,139.3158,139.4858,139.119,139.1459,41173.0
2022-09-08 13:30:00,155.55,155.55,155.13,155.25,71684.0,139.1727,139.1727,138.7969,138.9043,71684.0
2022-09-08 13:35:00,155.26,155.54,155.26,155.29,36782.0,138.9132,139.1637,138.9132,138.9401,36782.0
2022-09-08 13:40:00,155.3,155.37,155.17,155.31,22166.0,138.949,139.0116,138.8327,138.958,22166.0
2022-09-08 13:45:00,155.3,155.5,155.3,155.48,20445.0,138.949,139.128,138.949,139.1101,20445.0
2022-09-08 13:50:00,155.5,155.63,155.42,155.56,36706.0,139.128,139.2443,139.0564,139.1816,36706.0
2022-09-08 13:55:00,155.58,155.81,155.37,155.65,46914.0,139.1995,139.4053,139.0116,139.2622,46914.0
2022-09-08 14:00:00,155.68,156.12,155.68,156.09,35279.0,139.289,139.6827,139.289,139.6558,35279.0
2022-09-08 14:05:00,156.08,156.29,155.88,155.89,49406.0,139.6469,139.8348,139.4679,139.4769,49406.0
2022-09-08 14:10:00,155.9,156.24,155.88,156.2,47641.0,139.4858,139.79,139.4679,139.7543,47641.0
2022-09-08 14:15:00,156.18,156.32,156.06,156.22,57629.0,139.7364,139.8616,139.629,139.7722,57629.0
2022-09-08 14:20:00,156.2,156.38,156.07,156.22,34626.0,139.7543,139.9153,139.6379,139.7722,34626.0
2022-09-08 14:25:00,156.22,156.34,156.19,156.22,46725.0,139.7722,139.8795,139.7453,139.7722,46725.0
2022-09-08 14:30:00,156.22,156.27,156.1,156.22,41650.0,139.7722,139.8169,139.6648,139.7722,41650.0
2022-09-08 14:35:00,156.2,156.23,155.88,155.89,32936.0,139.7543,139.7811,139.4679,139.4769,32936.0
2022-09-08 14:40:00,155.9,155.99,155.53,155.69,44273.0,139.4858,139.5664,139.1548,139.298,44273.0
2022-09-08 14:45:00,155.7,155.83,155.38,155.49,54586.0,139.3069,139.4232,139.0206,139.119,54586.0
2022-09-08 14:50:00,155.48,155.6,155.43,155.51,28198.0,139.1101,139.2174,139.0653,139.1369,28198.0
2022-09-08 14:55:00,155.51,155.52,155.23,155.38,27109.0,139.1369,139.1459,138.8864,139.0206,27109.0
2022-09-08 15:00:00,155.38,155.52,155.13,155.28,30848.0,139.0206,139.1459,138.7969,138.9311,30848.0
2022-09-08 15:05:00,155.26,155.43,155.22,155.22,32195.0,138.9132,139.0653,138.8774,138.8774,32195.0
2022-09-08 15:10:00,155.23,155.44,155.09,155.44,66771.0,138.8864,139.0743,138.7611,139.0743,66771.0
2022-09-08 15:15:00,155.44,155.65,155.34,155.61,46618.0,139.0743,139.2622,138.9848,139.2264,46618.0
2022-09-08 15:20:00,155.6,155.8,155.6,155.7,49959.0,139.2174,139.3964,139.2174,139.3069,49959.0
2022-09-08 15:25:00,155.72,155.75,155.63,155.66,46612.0,139.3248,139.3516,139.2443,139.2711,46612.0
2022-09-08 15:30:00,155.67,155.78,155.55,155.59,48313.0,139.2801,139.3785,139.1727,139.2085,48313.0
2022-09-08 15:35:00,155.58,155.8,155.54,155.71,57502.0,139.1995,139.3964,139.1637,139.3158,57502.0
2022-09-08 15:40:00,155.69,155.7,155.28,155.33,54844.0,139.298,139.3069,138.9311,138.9759,54844.0
2022-09-08 15:45:00,155.34,155.64,155.27,155.49,110407.0,138.9848,139.2532,138.9222,139.119,110407.0
2022-09-08 15:50:00,155.47,155.95,155.42,155.86,109478.0,139.1011,139.5306,139.0564,139.4501,109478.0
2022-09-08 15:55:00,155.88,156.06,155.71,155.96,236156.0,139.4679,139.629,139.3158,139.5395,236156.0
2022-09-09 09:30:00,158.41,158.42,157.65,158.29,281859.0,141.7316,141.7405,141.0516,141.6242,281859.0
2022-09-09 09:35:00,158.27,158.65,158.1,158.45,102510.0,141.6063,141.9463,141.4542,141.7674,102510.0
2022-09-09 09:40:00,158.45,158.64,158.1,158.11,50903.0,141.7674,141.9374,141.4542,141.4632,50903.0
2022-09-09 09:45:00,158.02,158.17,157.68,157.83,99642.0,141.3826,141.5168,141.0784,141.2126,99642.0
2022-09-09 09:50:00,157.83,158.07,157.72,157.89,59399.0,141.2126,141.4274,141.1142,141.2663,59399.0
2022-09-09 09:55:00,157.91,158.08,157.77,157.93,80214.0,141.2842,141.4363,141.159,141.3021,80214.0
2022-09-09 10:00:00,157.92,158.3,157.85,158.01,56569.0,141.2932,141.6332,141.2305,141.3737,56569.0
2022-09-09 10:05:00,157.99,158.59,157.87,158.31,50743.0,141.3558,141.8926,141.2484,141.6421,50743.0
2022-09-09 10:10:00,158.3,158.37,157.85,157.91,41852.0,141.6332,141.6958,141.2305,141.2842,41852.0
2022-09-09 10:15:00,157.87,158.17,157.56,157.59,98033.0,141.2484,141.5168,140.9711,140.9979,98033.0
2022-09-09 10:20:00,157.61,157.77,157.54,157.75,152707.0,141.0158,141.159,140.9532,141.1411,152707.0
2022-09-09 10:25:00,157.74,158.03,157.68,157.96,51718.0,141.1321,141.3916,141.0784,141.329,51718.0
2022-09-09 10:30:00,157.94,158.21,157.88,158.05,49370.0,141.3111,141.5526,141.2574,141.4095,49370.0
2022-09-09 10:35:00,158.1,158.21,157.53,157.55,58505.0,141.4542,141.5526,140.9442,140.9621,58505.0
2022-09-09 10:40:00,157.54,158.13,157.54,158.12,47134.0,140.9532,141.4811,140.9532,141.4721,47134.0
2022-09-09 10:45:00,158.11,158.36,157.98,158.22,43240.0,141.4632,141.6868,141.3468,141.5616,43240.0
2022-09-09 10:50:00,158.25,158.46,158.24,158.25,38026.0,141.5884,141.7763,141.5795,141.5884,38026.0
2022-09-09 10:55:00,158.25,158.47,158.15,158.35,56661.0,141.5884,141.7853,141.4989,141.6779,56661.0
2022-09-09 11:00:00,158.34,158.37,158.05,158.34,63899.0,141.6689,141.6958,141.4095,141.6689,63899.0
2022-09-09 11:05:00,158.32,158.5,158.2,158.37,77227.0,141.6511,141.8121,141.5437,141.6958,77227.0
2022-09-09 11:10:00,158.38,158.5,158.24,158.33,60409.0,141.7047,141.8121,141.5795,141.66,60409.0
2022-09-09 11:15:00,158.35,158.57,158.35,158.46,35370.0,141.6779,141.8747,141.6779,141.7763,35370.0
2022-09-09 11:20:00,158.47,158.51,158.32,158.36,39290.0,141.7853,141.821,141.6511,141.6868,39290.0
2022-09-09 11:25:00,158.37,158.43,158.08,158.1,56016.0,141.6958,141.7495,141.4363,141.4542,56016.0
2022-09-09 11:30:00,158.11,158.16,157.94,158.02,133503.0,141.4632,141.5079,141.3111,141.3826,133503.0
2022-09-09 11:35:00,158.05,158.23,157.94,158.23,37371.0,141.4095,141.5705,141.3111,141.5705,37371.0
2022-09-09 11:40:00,158.23,158.54,158.22,158.51,36176.0,141.5705,141.8479,141.5616,141.821,36176.0
2022-09-09 11:45:00,158.51,158.64,158.44,158.5,56989.0,141.821,141.9374,141.7584,141.8121,56989.0
2022-09-09 11:50:00,158.51,158.6,158.41,158.45,56439.0,141.821,141.9016,141.7316,141.7674,56439.0
2022-09-09 11:55:00,158.47,158.6,158.39,158.51,69238.0,141.7853,141.9016,141.7137,141.821,69238.0
2022-09-09 12:00:00,158.53,158.65,158.22,158.3,42564.0,141.8389,141.9463,141.5616,141.6332,42564.0
2022-09-09 12:05:00,158.31,158.57,158.28,158.56,40065.0,141.6421,141.8747,141.6153,141.8658,40065.0
2022-09-09 12:10:00,158.54,158.6,158.41,158.48,22095.0,141.8479,141.9016,141.7316,141.7942,22095.0
2022-09-09 12:15:00,158.49,158.54,158.27,158.33,29301.0,141.8032,141.8479,141.6063,141.66,29301.0
2022-09-09 12:20:00,158.34,158.58,158.28,158.43,25917.0,141.6689,141.8837,141.6153,141.7495,25917.0
2022-09-09 12:25:00,158.45,158.6,158.43,158.5,27194.0,141.7674,141.9016,141.7495,141.8121,27194.0
2022-09-09 12:30:00,158.52,158.8,158.42,158.78,36036.0,141.83,142.0805,141.7405,142.0626,36036.0
2022-09-09 12:35:00,158.81,159.02,158.81,158.94,77063.0,142.0895,142.2773,142.0895,142.2058,77063.0
2022-09-09 12:40:00,158.93,159.12,158.9,158.92,38391.0,142.1968,142.3668,142.17,142.1879,38391.0
2022-09-09 12:45:00,158.91,159.19,158.83,159.19,76552.0,142.1789,142.4295,142.1074,142.4295,76552.0
2022-09-09 12:50:00,159.23,159.49,159.21,159.31,82499.0,142.4652,142.6979,142.4473,142.5368,82499.0
2022-09-09 12:55:00,159.29,159.45,159.29,159.35,25036.0,142.5189,142.6621,142.5189,142.5726,25036.0
2022-09-09 13:00:00,159.36,159.36,158.95,159.04,29603.0,142.5816,142.5816,142.2147,142.2952,29603.0
2022-09-09 13:05:00,159.04,159.12,159.01,159.08,26329.0,142.2952,142.3668,142.2684,142.331,26329.0
2022-09-09 13:10:00,159.09,159.09,158.89,159.03,24214.0,142.34,142.34,142.161,142.2863,24214.0
2022-09-09 13:15:00,159.04,159.07,158.87,158.94,30848.0,142.2952,142.3221,142.1431,142.2058,30848.0
2022-09-09 13:20:00,158.94,159.06,158.84,158.89,49572.0,142.2058,142.3131,142.1163,142.161,49572.0
2022-09-09 13:25:00,158.9,159.07,158.86,159.06,60829.0,142.17,142.3221,142.1342,142.3131,60829.0
2022-09-09 13:30:00,159.08,159.24,159.07,159.17,40296.0,142.331,142.4742,142.3221,142.4116,40296.0
2022-09-09 13:35:00,159.18,159.29,159.1,159.27,35682.0,142.4205,142.5189,142.3489,142.501,35682.0
2022-09-09 13:40:00,159.28,159.44,159.24,159.33,54219.0,142.51,142.6531,142.4742,142.5547,54219.0
2022-09-09 13:45:00,159.32,159.36,159.17,159.29,36008.0,142.5458,142.5816,142.4116,142.5189,36008.0
2022-09-09 13:50:00,159.29,159.42,159.27,159.41,22406.0,142.5189,142.6352,142.501,142.6263,22406.0
2022-09-09 13:55:00,159.41,159.65,159.38,159.65,35208.0,142.6263,142.841,142.5994,142.841,35208.0
2022-09-09 14:00:00,159.65,159.69,159.48,159.62,41321.0,142.841,142.8768,142.6889,142.8142,41321.0
2022-09-09 14:05:00,159.63,159.77,159.56,159.75,33508.0,142.8231,142.9484,142.7605,142.9305,33508.0
2022-09-09 14:10:00,159.75,159.83,159.63,159.78,35438.0,142.9305,143.0021,142.8231,142.9573,35438.0
2022-09-09 14:15:00,159.78,159.79,159.67,159.7,31266.0,142.9573,142.9663,142.8589,142.8858,31266.0
2022-09-09 14:20:00,159.68,159.83,159.66,159.79,53023.0,142.8679,143.0021,142.85,142.9663,53023.0
2022-09-09 14:25:00,159.78,159.78,159.59,159.69,47250.0,142.9573,142.9573,142.7873,142.8768,47250.0
2022-09-09 14:30:00,159.69,159.83,159.55,159.79,46799.0,142.8768,143.0021,142.7515,142.9663,46799.0
2022-09-09 14:35:00,159.8,159.99,159.77,159.97,45926.0,142.9752,143.1452,142.9484,143.1273,45926.0
2022-09-09 14:40:00,159.96,160.15,159.91,160.14,66005.0,143.1184,143.2884,143.0736,143.2794,66005.0
2022-09-09 14:45:00,160.14,160.2,160.02,160.05,41771.0,143.2794,143.3331,143.1721,143.1989,41771.0
2022-09-09 14:50:00,160.04,160.12,159.88,160.02,43471.0,143.19,143.2615,143.0468,143.1721,43471.0
2022-09-09 14:55:00,160.01,160.31,159.99,160.27,70584.0,143.1631,143.4315,143.1452,143.3957,70584.0
2022-09-09 15:00:00,160.27,160.48,160.17,160.44,69208.0,143.3957,143.5836,143.3063,143.5478,69208.0
2022-09-09 15:05:00,160.43,160.48,160.27,160.33,61514.0,143.5389,143.5836,143.3957,143.4494,61514.0
2022-09-09 15:10:00,160.32,160.48,160.29,160.47,57865.0,143.4405,143.5836,143.4136,143.5747,57865.0
2022-09-09 15:15:00,160.46,160.52,160.39,160.44,50345.0,143.5657,143.6194,143.5031,143.5478,50345.0
2022-09-09 15:20:00,160.45,160.53,160.4,160.47,41085.0,143.5568,143.6284,143.5121,143.5747,41085.0
2022-09-09 15:25:00,160.48,160.62,160.46,160.5,52535.0,143.5836,143.7089,143.5657,143.6015,52535.0
2022-09-09 15:30:00,160.49,160.52,160.34,160.48,68254.0,143.5926,143.6194,143.4584,143.5836,68254.0
2022-09-09 15:35:00,160.51,160.59,160.35,160.39,60335.0,143.6105,143.682,143.4673,143.5031,60335.0
2022-09-09 15:40:00,160.38,160.65,160.34,160.55,80307.0,143.4942,143.7357,143.4584,143.6463,80307.0
2022-09-09 15:45:00,160.54,160.54,159.97,159.98,138615.0,143.6373,143.6373,143.1273,143.1363,138615.0
2022-09-09 15:50:00,159.96,160.19,159.75,160.16,192334.0,143.1184,143.3242,142.9305,143.2973,192334.0
2022-09-09 15:55:00,160.16,160.27,159.88,159.97,601758.0,143.2973,143.3957,143.0468,143.1273,601758.0
2022-09-12 09:30:00,162.81,162.81,161.7,162.0,390807.0,145.6683,145.6683,144.6752,144.9436,390807.0
2022-09-12 09:35:00,161.95,162.29,161.51,161.6,101435.0,144.8989,145.2031,144.5052,144.5857,101435.0
2022-09-12 09:40:00,161.62,161.67,161.25,161.67,75052.0,144.6036,144.6483,144.2726,144.6483,75052.0
2022-09-12 09:45:00,161.71,162.52,161.67,162.5,100416.0,144.6841,145.4088,144.6483,145.391,100416.0
2022-09-12 09:50:00,162.48,163.34,162.48,163.32,179797.0,145.3731,146.1425,145.3731,146.1246,179797.0
2022-09-12 09:55:00,163.33,164.13,163.24,163.91,198008.0,146.1336,146.8493,146.053,146.6525,198008.0
2022-09-12 10:00:00,163.9,163.96,163.45,163.86,115475.0,146.6436,146.6972,146.2409,146.6078,115475.0
2022-09-12 10:05:00,163.87,163.91,163.31,163.51,66923.0,146.6167,146.6525,146.1157,146.2946,66923.0
2022-09-12 10:10:00,163.49,163.85,163.48,163.76,61809.0,146.2767,146.5988,146.2678,146.5183,61809.0
2022-09-12 10:15:00,163.78,164.48,163.74,164.34,101351.0,146.5362,147.1625,146.5004,147.0372,101351.0
2022-09-12 10:20:00,164.32,164.32,163.89,164.22,71517.0,147.0193,147.0193,146.6346,146.9299,71517.0
2022-09-12 10:25:00,164.21,164.46,164.12,164.34,57121.0,146.9209,147.1446,146.8404,147.0372,57121.0
2022-09-12 10:30:00,164.34,164.53,164.15,164.25,73653.0,147.0372,147.2072,146.8672,146.9567,73653.0
2022-09-12 10:35:00,164.26,164.29,163.89,163.97,59287.0,146.9656,146.9925,146.6346,146.7062,59287.0
2022-09-12 10:40:00,163.94,164.08,163.74,163.83,41066.0,146.6793,146.8046,146.5004,146.5809,41066.0
2022-09-12 10:45:00,163.84,163.95,163.55,163.86,57566.0,146.5899,146.6883,146.3304,146.6078,57566.0
2022-09-12 10:50:00,163.88,164.13,163.82,163.84,71735.0,146.6257,146.8493,146.572,146.5899,71735.0
2022-09-12 10:55:00,163.83,163.84,163.51,163.79,107530.0,146.5809,146.5899,146.2946,146.5451,107530.0
2022-09-12 11:00:00,163.78,163.89,163.39,163.58,51511.0,146.5362,146.6346,146.1872,146.3572,51511.0
2022-09-12 11:05:00,163.57,163.75,163.52,163.55,53480.0,146.3483,146.5093,146.3036,146.3304,53480.0
2022-09-12 11:10:00,163.55,163.62,163.25,163.34,58520.0,146.3304,146.393,146.062,146.1425,58520.0
2022-09-12 11:15:00,163.34,163.36,162.82,163.33,118234.0,146.1425,146.1604,145.6773,146.1336,118234.0
2022-09-12 11:20:00,163.33,163.4,163.17,163.39,55579.0,146.1336,146.1962,145.9904,146.1872,55579.0
2022-09-12 11:25:00,163.38,163.55,163.17,163.51,53732.0,146.1783,146.3304,145.9904,146.2946,53732.0
2022-09-12 11:30:00,163.52,163.74,163.45,163.58,60181.0,146.3036,146.5004,146.2409,146.3572,60181.0
2022-09-12 11:35:00,163.58,163.88,163.54,163.54,85701.0,146.3572,146.6257,146.3215,146.3215,85701.0
2022-09-12 11:40:00,163.54,163.59,163.07,163.27,78272.0,146.3215,146.3662,145.9009,146.0799,78272.0
2022-09-12 11:45:00,163.28,163.5,163.28,163.39,45921.0,146.0888,146.2857,146.0888,146.1872,45921.0
2022-09-12 11:50:00,163.41,163.69,163.28,163.34,56643.0,146.2051,146.4557,146.0888,146.1425,56643.0
2022-09-12 11:55:00,163.32,163.44,163.09,163.29,71969.0,146.1246,146.232,145.9188,146.0978,71969.0
2022-09-12 12:00:00,163.27,163.36,163.06,163.1,87668.0,146.0799,146.1604,145.892,145.9278,87668.0
2022-09-12 12:05:00,163.08,163.35,162.96,163.01,78302.0,145.9099,146.1515,145.8025,145.8473,78302.0
2022-09-12 12:10:00,163.01,163.38,162.93,163.19,56836.0,145.8473,146.1783,145.7757,146.0083,56836.0
2022-09-12 12:15:00,163.2,163.27,162.81,162.9,37199.0,146.0173,146.0799,145.6683,145.7488,37199.0
2022-09-12 12:20:00,162.88,163.04,162.82,162.85,48672.0,145.7309,145.8741,145.6773,145.7041,48672.0
2022-09-12 12:25:00,162.83,162.83,162.5,162.63,51528.0,145.6862,145.6862,145.391,145.5073,51528.0
2022-09-12 12:30:00,162.62,162.71,162.49,162.71,40399.0,145.4983,145.5788,145.382,145.5788,40399.0
2022-09-12 12:35:00,162.71,162.8,162.5,162.79,41805.0,145.5788,145.6594,145.391,145.6504,41805.0
2022-09-12 12:40:00,162.78,162.95,162.65,162.94,51415.0,145.6415,145.7936,145.5252,145.7846,51415.0
2022-09-12 12:45:00,162.94,162.95,162.54,162.57,58226.0,145.7846,145.7936,145.4267,145.4536,58226.0
2022-09-12 12:50:00,162.54,162.63,162.45,162.53,35538.0,145.4267,145.5073,145.3462,145.4178,35538.0
2022-09-12 12:55:00,162.54,162.69,162.43,162.62,28922.0,145.4267,145.5609,145.3283,145.4983,28922.0
2022-09-12 13:00:00,162.57,162.69,162.31,162.68,56770.0,145.4536,145.5609,145.221,145.552,56770.0
2022-09-12 13:05:00,162.67,162.89,162.67,162.87,42604.0,145.5431,145.7399,145.5431,145.722,42604.0
2022-09-12 13:10:00,162.86,162.94,162.78,162.78,39700.0,145.713,145.7846,145.6415,145.6415,39700.0
2022-09-12 13:15:00,162.8,162.86,162.5,162.52,50201.0,145.6594,145.713,145.391,145.4088,50201.0
2022-09-12 13:20:00,162.5,162.5,162.34,162.39,58625.0,145.391,145.391,145.2478,145.2925,58625.0
2022-09-12 13:25:00,162.4,162.67,162.31,162.65,73134.0,145.3015,145.5431,145.221,145.5252,73134.0
2022-09-12 13:30:00,162.66,162.81,162.41,162.81,37694.0,145.5341,145.6683,145.3104,145.6683,37694.0
2022-09-12 13:35:00,162.82,162.86,162.67,162.72,25496.0,145.6773,145.713,145.5431,145.5878,25496.0
2022-09-12 13:40:00,162.72,162.8,162.35,162.36,45391.0,145.5878,145.6594,145.2567,145.2657,45391.0
2022-09-12 13:45:00,162.37,162.37,161.91,162.12,88218.0,145.2746,145.2746,144.8631,145.051,88218.0
2022-09-12 13:50:00,162.12,162.45,162.07,162.32,50829.0,145.051,145.3462,145.0062,145.2299,50829.0
2022-09-12 13:55:00,162.32,162.44,162.29,162.42,36571.0,145.2299,145.3373,145.2031,145.3194,36571.0
2022-09-12 14:00:00,162.41,162.46,162.35,162.43,45328.0,145.3104,145.3552,145.2567,145.3283,45328.0
2022-09-12 14:05:00,162.42,162.47,162.12,162.2,29826.0,145.3194,145.3641,145.051,145.1225,29826.0
2022-09-12 14:10:00,162.21,162.65,162.21,162.61,35016.0,145.1315,145.5252,145.1315,145.4894,35016.0
2022-09-12 14:15:00,162.63,162.63,162.23,162.27,37703.0,145.5073,145.5073,145.1494,145.1852,37703.0
2022-09-12 14:20:00,162.29,162.43,162.2,162.38,41986.0,145.2031,145.3283,145.1225,145.2836,41986.0
2022-09-12 14:25:00,162.39,162.64,162.06,162.17,50369.0,145.2925,145.5162,144.9973,145.0957,50369.0
2022-09-12 14:30:00,162.22,162.22,161.79,162.0,189237.0,145.1404,145.1404,144.7557,144.9436,189237.0
2022-09-12 14:35:00,162.02,162.17,161.95,162.12,50654.0,144.9615,145.0957,144.8989,145.051,50654.0
2022-09-12 14:40:00,162.12,162.12,161.85,161.94,50040.0,145.051,145.051,144.8094,144.8899,50040.0
2022-09-12 14:45:00,161.92,162.13,161.85,162.03,50664.0,144.872,145.0599,144.8094,144.9704,50664.0
2022-09-12 14:50:00,161.99,162.14,161.88,162.08,42918.0,144.9346,145.0689,144.8362,145.0152,42918.0
2022-09-12 14:55:00,162.07,162.22,162.01,162.2,48587.0,145.0062,145.1404,144.9525,145.1225,48587.0
2022-09-12 15:00:00,162.2,162.4,162.18,162.36,31551.0,145.1225,145.3015,145.1046,145.2657,31551.0
2022-09-12 15:05:00,162.35,162.46,162.21,162.43,34626.0,145.2567,145.3552,145.1315,145.3283,34626.0
2022-09-12 15:10:00,162.43,162.43,162.09,162.14,49020.0,145.3283,145.3283,145.0241,145.0689,49020.0
2022-09-12 15:15:00,162.09,162.13,162.02,162.06,39206.0,145.0241,145.0599,144.9615,144.9973,39206.0
2022-09-12 15:20:00,162.08,162.2,161.93,161.93,46801.0,145.0152,145.1225,144.881,144.881,46801.0
2022-09-12 15:25:00,161.93,162.05,161.78,161.95,64300.0,144.881,144.9883,144.7468,144.8989,64300.0
2022-09-12 15:30:00,161.96,162.19,161.91,162.17,76873.0,144.9078,145.1136,144.8631,145.0957,76873.0
2022-09-12 15:35:00,162.18,162.27,161.96,162.25,78959.0,145.1046,145.1852,144.9078,145.1673,78959.0
2022-09-12 15:40:00,162.25,162.28,162.12,162.28,80634.0,145.1673,145.1941,145.051,145.1941,80634.0
2022-09-12 15:45:00,162.27,162.43,162.11,162.19,101113.0,145.1852,145.3283,145.042,145.1136,101113.0
2022-09-12 15:50:00,162.17,162.29,162.04,162.28,151776.0,145.0957,145.2031,144.9794,145.1941,151776.0
2022-09-12 15:55:00,162.28,162.61,162.25,162.54,345280.0,145.1941,145.4894,145.1673,145.4267,345280.0
2022-09-13 09:30:00,161.41,162.66,161.22,162.36,189312.0,144.4157,145.5341,144.2457,145.2657,189312.0
2022-09-13 09:35:00,162.36,162.42,161.12,161.27,113546.0,145.2657,145.3194,144.1562,144.2905,113546.0
2022-09-13 09:40:00,161.29,161.49,160.91,161.32,125280.0,144.3083,144.4873,143.9684,144.3352,125280.0
2022-09-13 09:45:00,161.35,161.8,161.1,161.24,102207.0,144.362,144.7647,144.1384,144.2636,102207.0
2022-09-13 09:50:00,161.26,161.77,161.15,161.56,89235.0,144.2815,144.7378,144.1831,144.5499,89235.0
2022-09-13 09:55:00,161.54,161.94,161.34,161.34,143113.0,144.532,144.8899,144.3531,144.3531,143113.0
2022-09-13 10:00:00,161.32,161.37,160.72,160.76,152680.0,144.3352,144.3799,143.7984,143.8342,152680.0
2022-09-13 10:05:00,160.73,161.24,160.73,161.2,66494.0,143.8073,144.2636,143.8073,144.2278,66494.0
2022-09-13 10:10:00,161.2,161.53,161.05,161.35,65042.0,144.2278,144.5231,144.0936,144.362,65042.0
2022-09-13 10:15:00,161.33,161.67,161.03,161.59,87795.0,144.3441,144.6483,144.0757,144.5768,87795.0
2022-09-13 10:20:00,161.59,161.61,161.23,161.3,70512.0,144.5768,144.5947,144.2547,144.3173,70512.0
2022-09-13 10:25:00,161.29,161.62,161.2,161.54,69420.0,144.3083,144.6036,144.2278,144.532,69420.0
2022-09-13 10:30:00,161.53,161.74,161.25,161.36,141651.0,144.5231,144.711,144.2726,144.371,141651.0
2022-09-13 10:35:00,161.36,161.37,160.85,160.91,85730.0,144.371,144.3799,143.9147,143.9684,85730.0
2022-09-13 10:40:00,160.9,160.97,160.52,160.65,67990.0,143.9594,144.022,143.6194,143.7357,67990.0
2022-09-13 10:45:00,160.62,160.62,160.05,160.14,73833.0,143.7089,143.7089,143.1989,143.2794,73833.0
2022-09-13 10:50:00,160.14,160.36,159.96,160.28,111914.0,143.2794,143.4763,143.1184,143.4047,111914.0
2022-09-13 10:55:00,160.26,160.8,160.25,160.59,57277.0,143.3868,143.8699,143.3778,143.682,57277.0
2022-09-13 11:00:00,160.59,161.01,160.55,160.89,77522.0,143.682,144.0578,143.6463,143.9505,77522.0
2022-09-13 11:05:00,160.98,161.01,160.58,160.67,92839.0,144.031,144.0578,143.6731,143.7536,92839.0
2022-09-13 11:10:00,160.64,160.68,160.23,160.62,63560.0,143.7268,143.7626,143.36,143.7089,63560.0
2022-09-13 11:15:00,160.63,160.97,160.6,160.66,48515.0,143.7178,144.022,143.691,143.7447,48515.0
2022-09-13 11:20:00,160.68,160.99,160.64,160.65,54335.0,143.7626,144.0399,143.7268,143.7357,54335.0
2022-09-13 11:25:00,160.62,160.68,160.35,160.45,59897.0,143.7089,143.7626,143.4673,143.5568,59897.0
2022-09-13 11:30:00,160.45,160.53,160.25,160.49,45430.0,143.5568,143.6284,143.3778,143.5926,45430.0
2022-09-13 11:35:00,160.47,160.55,160.26,160.27,84722.0,143.5747,143.6463,143.3868,143.3957,84722.0
2022-09-13 11:40:00,160.26,160.26,159.95,160.24,59469.0,143.3868,143.3868,143.1094,143.3689,59469.0
2022-09-13 11:45:00,160.2,160.41,160.1,160.24,49581.0,143.3331,143.521,143.2436,143.3689,49581.0
2022-09-13 11:50:00,160.26,160.27,160.07,160.14,32322.0,143.3868,143.3957,143.2168,143.2794,32322.0
2022-09-13 11:55:00,160.15,160.19,159.93,159.99,46747.0,143.2884,143.3242,143.0915,143.1452,46747.0
2022-09-13 12:00:00,159.98,160.52,159.97,160.35,89522.0,143.1363,143.6194,143.1273,143.4673,89522.0
2022-09-13 12:05:00,160.38,160.56,160.37,160.52,46557.0,143.4942,143.6552,143.4852,143.6194,46557.0
2022-09-13 12:10:00,160.52,160.69,160.39,160.68,38730.0,143.6194,143.7715,143.5031,143.7626,38730.0
2022-09-13 12:15:00,160.69,160.83,160.55,160.56,30005.0,143.7715,143.8968,143.6463,143.6552,30005.0
2022-09-13 12:20:00,160.57,160.6,160.19,160.31,47470.0,143.6642,143.691,143.3242,143.4315,47470.0
2022-09-13 12:25:00,160.34,160.34,160.05,160.08,41866.0,143.4584,143.4584,143.1989,143.2257,41866.0
2022-09-13 12:30:00,160.06,160.06,159.71,159.98,60188.0,143.2079,143.2079,142.8947,143.1363,60188.0
2022-09-13 12:35:00,159.97,160.31,159.94,160.23,69056.0,143.1273,143.4315,143.1005,143.36,69056.0
2022-09-13 12:40:00,160.23,160.45,160.22,160.45,64802.0,143.36,143.5568,143.351,143.5568,64802.0
2022-09-13 12:45:00,160.43,160.43,160.17,160.33,47468.0,143.5389,143.5389,143.3063,143.4494,47468.0
2022-09-13 12:50:00,160.34,160.49,160.23,160.48,36246.0,143.4584,143.5926,143.36,143.5836,36246.0
2022-09-13 12:55:00,160.49,160.57,160.37,160.5,36316.0,143.5926,143.6642,143.4852,143.6015,36316.0
2022-09-13 13:00:00,160.49,160.8,160.43,160.5,43448.0,143.5926,143.8699,143.5389,143.6015,43448.0
2022-09-13 13:05:00,160.48,160.78,160.42,160.47,28348.0,143.5836,143.852,143.5299,143.5747,28348.0
2022-09-13 13:10:00,160.46,160.69,160.37,160.56,40395.0,143.5657,143.7715,143.4852,143.6552,40395.0
2022-09-13 13:15:00,160.55,160.61,160.07,160.11,47249.0,143.6463,143.6999,143.2168,143.2526,47249.0
2022-09-13 13:20:00,160.13,160.18,159.83,160.09,66125.0,143.2705,143.3152,143.0021,143.2347,66125.0
2022-09-13 13:25:00,160.07,160.97,159.8,160.97,106761.0,143.2168,144.022,142.9752,144.022,106761.0
2022-09-13 13:30:00,160.96,161.66,160.94,161.45,143197.0,144.0131,144.6394,143.9952,144.4515,143197.0
2022-09-13 13:35:00,161.45,161.53,161.15,161.39,55831.0,144.4515,144.5231,144.1831,144.3978,55831.0
2022-09-13 13:40:00,161.41,161.72,161.23,161.47,101297.0,144.4157,144.6931,144.2547,144.4694,101297.0
2022-09-13 13:45:00,161.47,161.9,161.42,161.87,43118.0,144.4694,144.8541,144.4247,144.8273,43118.0
2022-09-13 13:50:00,161.86,161.89,161.61,161.72,52639.0,144.8183,144.8452,144.5947,144.6931,52639.0
2022-09-13 13:55:00,161.7,161.72,161.45,161.54,39046.0,144.6752,144.6931,144.4515,144.532,39046.0
2022-09-13 14:00:00,161.55,161.57,161.24,161.28,58007.0,144.541,144.5589,144.2636,144.2994,58007.0
2022-09-13 14:05:00,161.32,161.53,161.16,161.18,32545.0,144.3352,144.5231,144.192,144.2099,32545.0
2022-09-13 14:10:00,161.19,161.41,161.13,161.13,67122.0,144.2189,144.4157,144.1652,144.1652,67122.0
2022-09-13 14:15:00,161.14,161.19,160.83,160.86,36917.0,144.1741,144.2189,143.8968,143.9236,36917.0
2022-09-13 14:20:00,160.86,160.88,160.56,160.79,42643.0,143.9236,143.9415,143.6552,143.861,42643.0
2022-09-13 14:25:00,160.77,160.77,160.29,160.53,64368.0,143.8431,143.8431,143.4136,143.6284,64368.0
2022-09-13 14:30:00,160.55,160.77,160.54,160.61,41695.0,143.6463,143.8431,143.6373,143.6999,41695.0
2022-09-13 14:35:00,160.6,160.71,160.53,160.53,40003.0,143.691,143.7894,143.6284,143.6284,40003.0
2022-09-13 14:40:00,160.51,160.7,160.44,160.54,39238.0,143.6105,143.7805,143.5478,143.6373,39238.0
2022-09-13 14:45:00,160.53,160.55,160.29,160.35,53015.0,143.6284,143.6463,143.4136,143.4673,53015.0
2022-09-13 14:50:00,160.38,160.46,160.32,160.36,62820.0,143.4942,143.5657,143.4405,143.4763,62820.0
2022-09-13 14:55:00,160.35,160.57,160.32,160.54,81442.0,143.4673,143.6642,143.4405,143.6373,81442.0
2022-09-13 15:00:00,160.54,160.77,160.53,160.55,55144.0,143.6373,143.8431,143.6284,143.6463,55144.0
2022-09-13 15:05:00,160.58,160.59,160.21,160.25,84106.0,143.6731,143.682,143.3421,143.3778,84106.0
2022-09-13 15:10:00,160.25,160.28,160.02,160.24,86724.0,143.3778,143.4047,143.1721,143.3689,86724.0
2022-09-13 15:15:00,160.24,160.41,160.07,160.11,96965.0,143.3689,143.521,143.2168,143.2526,96965.0
2022-09-13 15:20:00,160.1,160.14,159.92,160.04,96073.0,143.2436,143.2794,143.0826,143.19,96073.0
2022-09-13 15:25:00,160.05,160.31,160.02,160.15,102373.0,143.1989,143.4315,143.1721,143.2884,102373.0
2022-09-13 15:30:00,160.12,160.13,159.67,159.72,116300.0,143.2615,143.2705,142.8589,142.9036,116300.0
2022-09-13 15:35:00,159.71,159.95,159.6,159.88,116769.0,142.8947,143.1094,142.7963,143.0468,116769.0
2022-09-13 15:40:00,159.86,159.88,159.41,159.46,129319.0,143.0289,143.0468,142.6263,142.671,129319.0
2022-09-13 15:45:00,159.45,159.46,158.74,158.91,199373.0,142.6621,142.671,142.0268,142.1789,199373.0
2022-09-13 15:50:00,158.87,159.29,158.83,159.29,180260.0,142.1431,142.5189,142.1074,142.5189,180260.0
2022-09-13 15:55:00,159.28,159.68,159.13,159.43,341432.0,142.51,142.8679,142.3758,142.6442,341432.0
2022-09-14 09:30:00,160.94,162.16,160.55,161.28,218801.0,143.9952,145.0868,143.6463,144.2994,218801.0
2022-09-14 09:35:00,161.2,162.48,161.11,162.28,105238.0,144.2278,145.3731,144.1473,145.1941,105238.0
2022-09-14 09:40:00,162.31,163.19,162.15,163.17,138090.0,145.221,146.0083,145.0778,145.9904,138090.0
2022-09-14 09:45:00,163.14,163.35,162.75,162.97,169273.0,145.9636,146.1515,145.6146,145.8115,169273.0
2022-09-14 09:50:00,162.98,162.98,162.18,162.18,129548.0,145.8204,145.8204,145.1046,145.1046,129548.0
2022-09-14 09:55:00,162.18,162.41,161.8,162.39,124726.0,145.1046,145.3104,144.7647,145.2925,124726.0
2022-09-14 10:00:00,162.38,162.52,161.68,161.8,132002.0,145.2836,145.4088,144.6573,144.7647,132002.0
2022-09-14 10:05:00,161.79,162.05,161.48,161.74,98914.0,144.7557,144.9883,144.4783,144.711,98914.0
2022-09-14 10:10:00,161.74,161.9,161.14,161.16,151346.0,144.711,144.8541,144.1741,144.192,151346.0
2022-09-14 10:15:00,161.19,161.2,160.38,160.53,137058.0,144.2189,144.2278,143.4942,143.6284,137058.0
2022-09-14 10:20:00,160.53,161.17,160.5,161.02,117242.0,143.6284,144.201,143.6015,144.0668,117242.0
2022-09-14 10:25:00,161.04,161.14,160.65,160.66,78630.0,144.0847,144.1741,143.7357,143.7447,78630.0
2022-09-14 10:30:00,160.71,161.06,160.34,160.9,95014.0,143.7894,144.1026,143.4584,143.9594,95014.0
2022-09-14 10:35:00,160.94,161.36,160.84,161.19,119203.0,143.9952,144.371,143.9057,144.2189,119203.0
2022-09-14 10:40:00,161.22,161.89,161.0,161.83,119544.0,144.2457,144.8452,144.0489,144.7915,119544.0
2022-09-14 10:45:00,161.83,162.14,161.74,162.05,107125.0,144.7915,145.0689,144.711,144.9883,107125.0
2022-09-14 10:50:00,162.04,162.97,162.03,162.91,134321.0,144.9794,145.8115,144.9704,145.7578,134321.0
2022-09-14 10:55:00,162.92,163.01,162.61,162.71,76978.0,145.7667,145.8473,145.4894,145.5788,76978.0
2022-09-14 11:00:00,162.71,162.83,162.27,162.47,70267.0,145.5788,145.6862,145.1852,145.3641,70267.0
2022-09-14 11:05:00,162.46,163.01,162.2,162.95,97587.0,145.3552,145.8473,145.1225,145.7936,97587.0
2022-09-14 11:10:00,162.95,163.31,162.87,163.06,61953.0,145.7936,146.1157,145.722,145.892,61953.0
2022-09-14 11:15:00,163.07,163.13,162.4,162.43,49690.0,145.9009,145.9546,145.3015,145.3283,49690.0
2022-09-14 11:20:00,162.44,162.76,162.3,162.6,61124.0,145.3373,145.6236,145.212,145.4804,61124.0
2022-09-14 11:25:00,162.59,162.62,162.28,162.44,61994.0,145.4715,145.4983,145.1941,145.3373,61994.0
2022-09-14 11:30:00,162.41,162.58,162.25,162.5,57025.0,145.3104,145.4625,145.1673,145.391,57025.0
2022-09-14 11:35:00,162.55,162.96,162.5,162.87,51638.0,145.4357,145.8025,145.391,145.722,51638.0
2022-09-14 11:40:00,162.87,163.1,162.78,163.02,52176.0,145.722,145.9278,145.6415,145.8562,52176.0
2022-09-14 11:45:00,163.01,163.16,162.68,162.68,32698.0,145.8473,145.9815,145.552,145.552,32698.0
2022-09-14 11:50:00,162.66,162.92,162.63,162.86,68919.0,145.5341,145.7667,145.5073,145.713,68919.0
2022-09-14 11:55:00,162.87,163.01,162.81,162.97,57065.0,145.722,145.8473,145.6683,145.8115,57065.0
2022-09-14 12:00:00,162.99,163.05,162.8,162.93,46743.0,145.8294,145.883,145.6594,145.7757,46743.0
2022-09-14 12:05:00,162.94,162.96,162.7,162.75,41436.0,145.7846,145.8025,145.5699,145.6146,41436.0
2022-09-14 12:10:00,162.74,162.86,162.59,162.84,32702.0,145.6057,145.713,145.4715,145.6952,32702.0
2022-09-14 12:15:00,162.87,163.03,162.76,162.9,32728.0,145.722,145.8652,145.6236,145.7488,32728.0
2022-09-14 12:20:00,162.88,163.02,162.82,163.02,38714.0,145.7309,145.8562,145.6773,145.8562,38714.0
2022-09-14 12:25:00,163.05,163.08,162.74,162.93,43080.0,145.883,145.9099,145.6057,145.7757,43080.0
2022-09-14 12:30:00,162.92,163.18,162.92,162.99,60845.0,145.7667,145.9994,145.7667,145.8294,60845.0
2022-09-14 12:35:00,162.97,163.35,162.81,163.23,74941.0,145.8115,146.1515,145.6683,146.0441,74941.0
2022-09-14 12:40:00,163.24,163.48,163.24,163.44,43300.0,146.053,146.2678,146.053,146.232,43300.0
2022-09-14 12:45:00,163.44,163.48,163.18,163.24,99390.0,146.232,146.2678,145.9994,146.053,99390.0
2022-09-14 12:50:00,163.23,163.57,163.17,163.4,129186.0,146.0441,146.3483,145.9904,146.1962,129186.0
2022-09-14 12:55:00,163.39,163.48,163.21,163.34,45561.0,146.1872,146.2678,146.0262,146.1425,45561.0
2022-09-14 13:00:00,163.35,163.44,163.06,163.1,31322.0,146.1515,146.232,145.892,145.9278,31322.0
2022-09-14 13:05:00,163.08,163.28,163.08,163.09,33216.0,145.9099,146.0888,145.9099,145.9188,33216.0
2022-09-14 13:10:00,163.08,163.35,163.01,163.25,31558.0,145.9099,146.1515,145.8473,146.062,31558.0
2022-09-14 13:15:00,163.24,163.51,163.18,163.43,45137.0,146.053,146.2946,145.9994,146.223,45137.0
2022-09-14 13:20:00,163.43,163.52,163.2,163.2,33511.0,146.223,146.3036,146.0173,146.0173,33511.0
2022-09-14 13:25:00,163.22,163.22,163.0,163.17,36179.0,146.0351,146.0351,145.8383,145.9904,36179.0
2022-09-14 13:30:00,163.16,163.2,162.94,162.96,35721.0,145.9815,146.0173,145.7846,145.8025,35721.0
2022-09-14 13:35:00,162.93,163.04,162.89,162.97,61311.0,145.7757,145.8741,145.7399,145.8115,61311.0
2022-09-14 13:40:00,162.95,163.02,162.82,162.96,41875.0,145.7936,145.8562,145.6773,145.8025,41875.0
2022-09-14 13:45:00,162.96,162.98,162.23,162.4,110323.0,145.8025,145.8204,145.1494,145.3015,110323.0
2022-09-14 13:50:00,162.38,162.61,162.31,162.6,40042.0,145.2836,145.4894,145.221,145.4804,40042.0
2022-09-14 13:55:00,162.58,162.61,162.25,162.27,40357.0,145.4625,145.4894,145.1673,145.1852,40357.0
2022-09-14 14:00:00,162.26,162.34,161.74,161.85,141416.0,145.1762,145.2478,144.711,144.8094,141416.0
2022-09-14 14:05:00,161.85,162.08,161.81,162.07,58827.0,144.8094,145.0152,144.7736,145.0062,58827.0
2022-09-14 14:10:00,162.06,162.1,161.69,161.94,78945.0,144.9973,145.0331,144.6662,144.8899,78945.0
2022-09-14 14:15:00,161.94,162.18,161.9,162.04,61228.0,144.8899,145.1046,144.8541,144.9794,61228.0
2022-09-14 14:20:00,162.02,162.05,161.73,161.94,65162.0,144.9615,144.9883,144.702,144.8899,65162.0
2022-09-14 14:25:00,161.92,162.01,161.78,161.82,52023.0,144.872,144.9525,144.7468,144.7825,52023.0
2022-09-14 14:30:00,161.8,162.23,161.75,162.15,45154.0,144.7647,145.1494,144.7199,145.0778,45154.0
2022-09-14 14:35:00,162.15,162.4,162.12,162.36,57102.0,145.0778,145.3015,145.051,145.2657,57102.0
2022-09-14 14:40:00,162.34,162.35,162.15,162.23,36962.0,145.2478,145.2567,145.0778,145.1494,36962.0
2022-09-14 14:45:00,162.24,162.45,162.12,162.39,44767.0,145.1583,145.3462,145.051,145.2925,44767.0
2022-09-14 14:50:00,162.34,162.7,162.25,162.29,85161.0,145.2478,145.5699,145.1673,145.2031,85161.0
2022-09-14 14:55:00,162.27,162.41,162.05,162.18,48805.0,145.1852,145.3104,144.9883,145.1046,48805.0
2022-09-14 15:00:00,162.17,162.29,162.11,162.18,41802.0,145.0957,145.2031,145.042,145.1046,41802.0
2022-09-14 15:05:00,162.19,162.65,162.19,162.64,47084.0,145.1136,145.5252,145.1136,145.5162,47084.0
2022-09-14 15:10:00,162.63,162.74,162.3,162.3,52439.0,145.5073,145.6057,145.212,145.212,52439.0
2022-09-14 15:15:00,162.29,162.34,162.01,162.11,102568.0,145.2031,145.2478,144.9525,145.042,102568.0
2022-09-14 15:20:00,162.12,162.35,162.0,162.17,104656.0,145.051,145.2567,144.9436,145.0957,104656.0
2022-09-14 15:25:00,162.16,162.19,161.9,162.07,98045.0,145.0868,145.1136,144.8541,145.0062,98045.0
2022-09-14 15:30:00,162.08,162.14,161.62,162.14,137553.0,145.0152,145.0689,144.6036,145.0689,137553.0
2022-09-14 15:35:00,162.15,162.63,162.09,162.46,164391.0,145.0778,145.5073,145.0241,145.3552,164391.0
2022-09-14 15:40:00,162.45,162.71,162.21,162.59,108455.0,145.3462,145.5788,145.1315,145.4715,108455.0
2022-09-14 15:45:00,162.61,163.03,162.56,162.98,140770.0,145.4894,145.8652,145.4446,145.8204,140770.0
2022-09-14 15:50:00,162.98,163.28,162.9,163.23,188657.0,145.8204,146.0888,145.7488,146.0441,188657.0
2022-09-14 15:55:00,163.24,163.46,163.0,163.25,447181.0,146.053,146.2499,145.8383,146.062,447181.0
2022-09-15 09:30:00,160.82,161.05,159.61,160.12,237875.0,143.8878,144.0936,142.8052,143.2615,237875.0
2022-09-15 09:35:00,160.08,160.43,159.71,160.11,102929.0,143.2257,143.5389,142.8947,143.2526,102929.0
2022-09-15 09:40:00,160.1,160.43,159.81,160.01,76899.0,143.2436,143.5389,142.9842,143.1631,76899.0
2022-09-15 09:45:00,159.99,160.77,159.58,160.76,129815.0,143.1452,143.8431,142.7784,143.8342,129815.0
2022-09-15 09:50:00,160.76,161.13,160.55,160.9,86592.0,143.8342,144.1652,143.6463,143.9594,86592.0
2022-09-15 09:55:00,160.91,161.29,160.8,161.06,65650.0,143.9684,144.3083,143.8699,144.1026,65650.0
2022-09-15 10:00:00,161.06,161.45,160.57,160.79,55936.0,144.1026,144.4515,143.6642,143.861,55936.0
2022-09-15 10:05:00,160.81,161.26,160.78,161.06,42803.0,143.8789,144.2815,143.852,144.1026,42803.0
2022-09-15 10:10:00,161.05,161.31,160.76,160.82,53516.0,144.0936,144.3262,143.8342,143.8878,53516.0
2022-09-15 10:15:00,160.85,161.7,160.81,161.49,55024.0,143.9147,144.6752,143.8789,144.4873,55024.0
2022-09-15 10:20:00,161.44,161.48,160.68,160.99,49162.0,144.4426,144.4783,143.7626,144.0399,49162.0
2022-09-15 10:25:00,160.96,161.11,160.48,160.5,116047.0,144.0131,144.1473,143.5836,143.6015,116047.0
2022-09-15 10:30:00,160.53,160.53,159.83,159.98,170542.0,143.6284,143.6284,143.0021,143.1363,170542.0
2022-09-15 10:35:00,159.98,160.21,159.8,160.2,68049.0,143.1363,143.3421,142.9752,143.3331,68049.0
2022-09-15 10:40:00,160.2,160.29,159.9,160.14,55686.0,143.3331,143.4136,143.0647,143.2794,55686.0
2022-09-15 10:45:00,160.15,160.35,159.94,160.19,69218.0,143.2884,143.4673,143.1005,143.3242,69218.0
2022-09-15 10:50:00,160.18,160.19,159.6,159.97,68759.0,143.3152,143.3242,142.7963,143.1273,68759.0
2022-09-15 10:55:00,160.0,160.32,159.8,159.88,121834.0,143.1542,143.4405,142.9752,143.0468,121834.0
2022-09-15 11:00:00,159.89,160.4,159.77,160.35,99477.0,143.0558,143.5121,142.9484,143.4673,99477.0
2022-09-15 11:05:00,160.33,160.54,160.17,160.45,106267.0,143.4494,143.6373,143.3063,143.5568,106267.0
2022-09-15 11:10:00,160.46,160.5,159.95,160.06,117280.0,143.5657,143.6015,143.1094,143.2079,117280.0
2022-09-15 11:15:00,160.03,160.36,160.0,160.26,49429.0,143.181,143.4763,143.1542,143.3868,49429.0
2022-09-15 11:20:00,160.23,160.6,160.21,160.56,88139.0,143.36,143.691,143.3421,143.6552,88139.0
2022-09-15 11:25:00,160.57,160.84,160.49,160.75,50107.0,143.6642,143.9057,143.5926,143.8252,50107.0
2022-09-15 11:30:00,160.74,160.85,160.62,160.75,44158.0,143.8163,143.9147,143.7089,143.8252,44158.0
2022-09-15 11:35:00,160.77,160.91,160.6,160.61,38454.0,143.8431,143.9684,143.691,143.6999,38454.0
2022-09-15 11:40:00,160.62,161.02,160.6,160.68,81363.0,143.7089,144.0668,143.691,143.7626,81363.0
2022-09-15 11:45:00,160.7,160.79,160.47,160.47,34221.0,143.7805,143.861,143.5747,143.5747,34221.0
2022-09-15 11:50:00,160.45,160.48,160.23,160.38,65186.0,143.5568,143.5836,143.36,143.4942,65186.0
2022-09-15 11:55:00,160.34,160.44,160.01,160.11,37416.0,143.4584,143.5478,143.1631,143.2526,37416.0
2022-09-15 12:00:00,160.1,160.12,159.81,160.0,88480.0,143.2436,143.2615,142.9842,143.1542,88480.0
2022-09-15 12:05:00,159.99,159.99,159.72,159.85,32032.0,143.1452,143.1452,142.9036,143.02,32032.0
2022-09-15 12:10:00,159.84,159.85,159.65,159.71,47568.0,143.011,143.02,142.841,142.8947,47568.0
2022-09-15 12:15:00,159.71,160.09,159.64,160.02,85701.0,142.8947,143.2347,142.8321,143.1721,85701.0
2022-09-15 12:20:00,160.02,160.05,159.88,159.9,49055.0,143.1721,143.1989,143.0468,143.0647,49055.0
2022-09-15 12:25:00,159.9,159.96,159.68,159.74,36124.0,143.0647,143.1184,142.8679,142.9215,36124.0
2022-09-15 12:30:00,159.74,160.39,159.73,160.37,61780.0,142.9215,143.5031,142.9126,143.4852,61780.0
2022-09-15 12:35:00,160.39,160.55,160.34,160.46,56908.0,143.5031,143.6463,143.4584,143.5657,56908.0
2022-09-15 12:40:00,160.46,160.84,160.46,160.69,40365.0,143.5657,143.9057,143.5657,143.7715,40365.0
2022-09-15 12:45:00,160.7,160.73,160.56,160.71,28068.0,143.7805,143.8073,143.6552,143.7894,28068.0
2022-09-15 12:50:00,160.72,160.81,160.47,160.47,42338.0,143.7984,143.8789,143.5747,143.5747,42338.0
2022-09-15 12:55:00,160.45,160.82,160.43,160.78,33986.0,143.5568,143.8878,143.5389,143.852,33986.0
2022-09-15 13:00:00,160.78,161.3,160.78,161.23,89011.0,143.852,144.3173,143.852,144.2547,89011.0
2022-09-15 13:05:00,161.24,161.36,161.08,161.35,30400.0,144.2636,144.371,144.1205,144.362,30400.0
2022-09-15 13:10:00,161.39,161.4,160.87,160.92,71998.0,144.3978,144.4068,143.9326,143.9773,71998.0
2022-09-15 13:15:00,160.93,161.42,160.8,161.36,83249.0,143.9863,144.4247,143.8699,144.371,83249.0
2022-09-15 13:20:00,161.36,161.41,161.22,161.38,42725.0,144.371,144.4157,144.2457,144.3889,42725.0
2022-09-15 13:25:00,161.39,161.66,161.39,161.63,68276.0,144.3978,144.6394,144.3978,144.6126,68276.0
2022-09-15 13:30:00,161.63,161.67,161.33,161.53,61312.0,144.6126,144.6483,144.3441,144.5231,61312.0
2022-09-15 13:35:00,161.53,161.54,161.31,161.38,38257.0,144.5231,144.532,144.3262,144.3889,38257.0
2022-09-15 13:40:00,161.37,161.39,161.14,161.28,36418.0,144.3799,144.3978,144.1741,144.2994,36418.0
2022-09-15 13:45:00,161.27,161.42,161.17,161.24,112109.0,144.2905,144.4247,144.201,144.2636,112109.0
2022-09-15 13:50:00,161.23,161.29,161.1,161.12,32749.0,144.2547,144.3083,144.1384,144.1562,32749.0
2022-09-15 13:55:00,161.1,161.41,161.04,161.38,35124.0,144.1384,144.4157,144.0847,144.3889,35124.0
2022-09-15 14:00:00,161.37,161.37,160.91,160.99,37140.0,144.3799,144.3799,143.9684,144.0399,37140.0
2022-09-15 14:05:00,160.97,161.13,160.73,160.84,32055.0,144.022,144.1652,143.8073,143.9057,32055.0
2022-09-15 14:10:00,160.85,161.06,160.82,160.97,34031.0,143.9147,144.1026,143.8878,144.022,34031.0
2022-09-15 14:15:00,160.94,161.16,160.94,161.05,36043.0,143.9952,144.192,143.9952,144.0936,36043.0
2022-09-15 14:20:00,161.07,161.1,160.9,160.98,36162.0,144.1115,144.1384,143.9594,144.031,36162.0
2022-09-15 14:25:00,160.98,161.05,160.8,161.01,35930.0,144.031,144.0936,143.8699,144.0578,35930.0
2022-09-15 14:30:00,161.02,161.16,160.98,160.98,43552.0,144.0668,144.192,144.031,144.031,43552.0
2022-09-15 14:35:00,160.97,161.1,160.8,160.93,34814.0,144.022,144.1384,143.8699,143.9863,34814.0
2022-09-15 14:40:00,160.91,160.97,160.63,160.86,58399.0,143.9684,144.022,143.7178,143.9236,58399.0
2022-09-15 14:45:00,160.84,160.84,160.63,160.67,43073.0,143.9057,143.9057,143.7178,143.7536,43073.0
2022-09-15 14:50:00,160.67,160.68,160.33,160.51,41766.0,143.7536,143.7626,143.4494,143.6105,41766.0
2022-09-15 14:55:00,160.5,160.51,160.23,160.37,62299.0,143.6015,143.6105,143.36,143.4852,62299.0
2022-09-15 15:00:00,160.36,160.36,160.15,160.18,54913.0,143.4763,143.4763,143.2884,143.3152,54913.0
2022-09-15 15:05:00,160.18,160.42,160.15,160.26,99224.0,143.3152,143.5299,143.2884,143.3868,99224.0
2022-09-15 15:10:00,160.27,160.45,160.15,160.45,135566.0,143.3957,143.5568,143.2884,143.5568,135566.0
2022-09-15 15:15:00,160.43,160.53,160.16,160.33,98130.0,143.5389,143.6284,143.2973,143.4494,98130.0
2022-09-15 15:20:00,160.34,160.65,160.14,160.65,82462.0,143.4584,143.7357,143.2794,143.7357,82462.0
2022-09-15 15:25:00,160.65,160.67,159.86,160.14,121697.0,143.7357,143.7536,143.0289,143.2794,121697.0
2022-09-15 15:30:00,160.13,160.29,159.9,160.07,80001.0,143.2705,143.4136,143.0647,143.2168,80001.0
2022-09-15 15:35:00,160.08,160.42,160.01,160.37,85290.0,143.2257,143.5299,143.1631,143.4852,85290.0
2022-09-15 15:40:00,160.36,160.59,160.24,160.45,117527.0,143.4763,143.682,143.3689,143.5568,117527.0
2022-09-15 15:45:00,160.45,160.72,160.41,160.56,161416.0,143.5568,143.7984,143.521,143.6552,161416.0
2022-09-15 15:50:00,160.56,160.95,160.52,160.85,216021.0,143.6552,144.0041,143.6194,143.9147,216021.0
2022-09-15 15:55:00,160.85,160.88,160.49,160.64,397144.0,143.9147,143.9415,143.5926,143.7268,397144.0
2022-09-16 09:30:00,160.52,161.14,159.03,159.2,2044810.0,143.6194,144.1741,142.2863,142.4384,2044810.0
2022-09-16 09:35:00,159.17,159.18,157.84,158.23,130909.0,142.4116,142.4205,141.2216,141.5705,130909.0
2022-09-16 09:40:00,158.16,158.31,157.24,157.24,103236.0,141.5079,141.6421,140.6848,140.6848,103236.0
2022-09-16 09:45:00,157.29,157.93,157.18,157.27,89543.0,140.7295,141.3021,140.6311,140.7116,89543.0
2022-09-16 09:50:00,157.25,157.8,157.17,157.4,84674.0,140.6937,141.1858,140.6221,140.8279,84674.0
2022-09-16 09:55:00,157.42,157.58,157.2,157.38,54886.0,140.8458,140.989,140.649,140.81,54886.0
2022-09-16 10:00:00,157.4,158.05,157.38,157.59,65787.0,140.8279,141.4095,140.81,140.9979,65787.0
2022-09-16 10:05:00,157.54,158.3,157.45,158.04,83918.0,140.9532,141.6332,140.8726,141.4005,83918.0
2022-09-16 10:10:00,158.07,159.12,157.8,159.08,100042.0,141.4274,142.3668,141.1858,142.331,100042.0
2022-09-16 10:15:00,159.13,159.27,158.38,158.39,112804.0,142.3758,142.501,141.7047,141.7137,112804.0
2022-09-16 10:20:00,158.38,158.8,158.09,158.49,66943.0,141.7047,142.0805,141.4453,141.8032,66943.0
2022-09-16 10:25:00,158.47,158.92,158.26,158.38,64704.0,141.7853,142.1879,141.5974,141.7047,64704.0
2022-09-16 10:30:00,158.38,158.77,158.32,158.47,119368.0,141.7047,142.0537,141.6511,141.7853,119368.0
2022-09-16 10:35:00,158.47,159.05,158.47,158.84,74824.0,141.7853,142.3042,141.7853,142.1163,74824.0
2022-09-16 10:40:00,158.83,159.05,158.36,158.4,75160.0,142.1074,142.3042,141.6868,141.7226,75160.0
2022-09-16 10:45:00,158.42,158.77,158.3,158.44,71791.0,141.7405,142.0537,141.6332,141.7584,71791.0
2022-09-16 10:50:00,158.44,158.65,158.12,158.46,55873.0,141.7584,141.9463,141.4721,141.7763,55873.0
2022-09-16 10:55:00,158.46,158.85,158.31,158.65,76235.0,141.7763,142.1252,141.6421,141.9463,76235.0
2022-09-16 11:00:00,158.66,158.98,158.65,158.87,116793.0,141.9553,142.2416,141.9463,142.1431,116793.0
2022-09-16 11:05:00,158.85,159.12,158.41,158.41,118382.0,142.1252,142.3668,141.7316,141.7316,118382.0
2022-09-16 11:10:00,158.41,158.44,157.85,158.28,65972.0,141.7316,141.7584,141.2305,141.6153,65972.0
2022-09-16 11:15:00,158.26,158.6,158.07,158.3,68384.0,141.5974,141.9016,141.4274,141.6332,68384.0
2022-09-16 11:20:00,158.29,158.29,157.57,157.68,86487.0,141.6242,141.6242,140.98,141.0784,86487.0
2022-09-16 11:25:00,157.7,158.06,157.7,157.82,79547.0,141.0963,141.4184,141.0963,141.2037,79547.0
2022-09-16 11:30:00,157.82,158.05,157.65,158.01,69296.0,141.2037,141.4095,141.0516,141.3737,69296.0
2022-09-16 11:35:00,158.01,158.09,157.76,157.82,64418.0,141.3737,141.4453,141.15,141.2037,64418.0
2022-09-16 11:40:00,157.81,157.97,157.62,157.74,63556.0,141.1947,141.3379,141.0248,141.1321,63556.0
2022-09-16 11:45:00,157.73,157.85,157.47,157.59,56701.0,141.1232,141.2305,140.8905,140.9979,56701.0
2022-09-16 11:50:00,157.6,158.0,157.6,157.67,89300.0,141.0069,141.3647,141.0069,141.0695,89300.0
2022-09-16 11:55:00,157.65,157.81,157.36,157.76,59010.0,141.0516,141.1947,140.7921,141.15,59010.0
2022-09-16 12:00:00,157.77,157.78,157.32,157.33,45178.0,141.159,141.1679,140.7563,140.7653,45178.0
2022-09-16 12:05:00,157.34,157.48,156.97,157.06,70690.0,140.7742,140.8995,140.4432,140.5237,70690.0
2022-09-16 12:10:00,157.04,157.17,156.58,156.59,64464.0,140.5058,140.6221,140.0942,140.1032,64464.0
2022-09-16 12:15:00,156.58,156.69,156.29,156.48,79652.0,140.0942,140.1927,139.8348,140.0048,79652.0
2022-09-16 12:20:00,156.48,156.56,156.04,156.15,93964.0,140.0048,140.0764,139.6111,139.7095,93964.0
2022-09-16 12:25:00,156.14,156.38,156.06,156.27,102433.0,139.7006,139.9153,139.629,139.8169,102433.0
2022-09-16 12:30:00,156.27,156.34,155.95,156.02,101066.0,139.8169,139.8795,139.5306,139.5932,101066.0
2022-09-16 12:35:00,156.03,156.25,155.94,155.96,72986.0,139.6022,139.799,139.5216,139.5395,72986.0
2022-09-16 12:40:00,155.94,156.13,155.86,156.06,55829.0,139.5216,139.6916,139.4501,139.629,55829.0
2022-09-16 12:45:00,156.05,156.27,155.95,156.19,65851.0,139.6201,139.8169,139.5306,139.7453,65851.0
2022-09-16 12:50:00,156.19,156.2,155.83,155.86,93405.0,139.7453,139.7543,139.4232,139.4501,93405.0
2022-09-16 12:55:00,155.9,155.93,155.75,155.8,57976.0,139.4858,139.5127,139.3516,139.3964,57976.0
2022-09-16 13:00:00,155.8,156.26,155.61,156.18,109150.0,139.3964,139.8079,139.2264,139.7364,109150.0
2022-09-16 13:05:00,156.15,156.31,156.06,156.26,59779.0,139.7095,139.8527,139.629,139.8079,59779.0
2022-09-16 13:10:00,156.27,156.46,156.22,156.23,66933.0,139.8169,139.9869,139.7722,139.7811,66933.0
2022-09-16 13:15:00,156.24,156.39,156.12,156.24,54409.0,139.79,139.9243,139.6827,139.79,54409.0
2022-09-16 13:20:00,156.2,156.38,156.03,156.32,70067.0,139.7543,139.9153,139.6022,139.8616,70067.0
2022-09-16 13:25:00,156.34,156.42,156.12,156.25,49265.0,139.8795,139.9511,139.6827,139.799,49265.0
2022-09-16 13:30:00,156.24,156.84,156.24,156.74,107609.0,139.79,140.3269,139.79,140.2374,107609.0
2022-09-16 13:35:00,156.74,157.05,156.72,156.8,55641.0,140.2374,140.5148,140.2195,140.2911,55641.0
2022-09-16 13:40:00,156.82,156.94,156.69,156.71,61839.0,140.309,140.4163,140.1927,140.2106,61839.0
2022-09-16 13:45:00,156.69,156.7,156.36,156.41,75263.0,140.1927,140.2016,139.8974,139.9421,75263.0
2022-09-16 13:50:00,156.41,156.48,156.3,156.37,62052.0,139.9421,140.0048,139.8437,139.9064,62052.0
2022-09-16 13:55:00,156.37,156.46,156.32,156.39,69833.0,139.9064,139.9869,139.8616,139.9243,69833.0
2022-09-16 14:00:00,156.39,156.65,156.3,156.57,66384.0,139.9243,140.1569,139.8437,140.0853,66384.0
2022-09-16 14:05:00,156.55,156.72,156.28,156.35,67028.0,140.0674,140.2195,139.8258,139.8885,67028.0
2022-09-16 14:10:00,156.34,156.44,156.2,156.2,52976.0,139.8795,139.969,139.7543,139.7543,52976.0
2022-09-16 14:15:00,156.2,156.45,156.15,156.2,78234.0,139.7543,139.9779,139.7095,139.7543,78234.0
2022-09-16 14:20:00,156.19,156.38,156.06,156.14,66292.0,139.7453,139.9153,139.629,139.7006,66292.0
2022-09-16 14:25:00,156.13,156.75,156.07,156.55,83968.0,139.6916,140.2463,139.6379,140.0674,83968.0
2022-09-16 14:30:00,156.5,156.66,156.37,156.64,91062.0,140.0227,140.1658,139.9064,140.1479,91062.0
2022-09-16 14:35:00,156.64,156.8,156.53,156.75,70067.0,140.1479,140.2911,140.0495,140.2463,70067.0
2022-09-16 14:40:00,156.76,156.82,156.48,156.5,79954.0,140.2553,140.309,140.0048,140.0227,79954.0
2022-09-16 14:45:00,156.51,157.01,156.51,156.85,71723.0,140.0316,140.479,140.0316,140.3358,71723.0
2022-09-16 14:50:00,156.84,156.98,156.7,156.86,78324.0,140.3269,140.4521,140.2016,140.3448,78324.0
2022-09-16 14:55:00,156.86,156.88,156.58,156.75,91941.0,140.3448,140.3627,140.0942,140.2463,91941.0
2022-09-16 15:00:00,156.75,157.15,156.74,157.06,76509.0,140.2463,140.6042,140.2374,140.5237,76509.0
2022-09-16 15:05:00,157.06,157.23,156.84,156.97,91733.0,140.5237,140.6758,140.3269,140.4432,91733.0
2022-09-16 15:10:00,156.97,157.0,156.71,156.79,99651.0,140.4432,140.47,140.2106,140.2821,99651.0
2022-09-16 15:15:00,156.8,156.88,156.43,156.53,90988.0,140.2911,140.3627,139.96,140.0495,90988.0
2022-09-16 15:20:00,156.52,156.97,156.5,156.81,116516.0,140.0406,140.4432,140.0227,140.3,116516.0
2022-09-16 15:25:00,156.77,156.8,156.56,156.73,151967.0,140.2642,140.2911,140.0764,140.2285,151967.0
2022-09-16 15:30:00,156.71,156.93,156.33,156.78,151592.0,140.2106,140.4074,139.8706,140.2732,151592.0
2022-09-16 15:35:00,156.77,157.24,156.76,157.24,160863.0,140.2642,140.6848,140.2553,140.6848,160863.0
2022-09-16 15:40:00,157.24,157.61,157.12,157.58,314856.0,140.6848,141.0158,140.5774,140.989,314856.0
2022-09-16 15:45:00,157.57,157.61,157.11,157.5,360079.0,140.98,141.0158,140.5684,140.9174,360079.0
2022-09-16 15:50:00,157.5,157.69,157.13,157.19,487699.0,140.9174,141.0874,140.5863,140.64,487699.0
2022-09-16 15:55:00,157.22,157.25,156.05,156.61,1599236.0,140.6669,140.6937,139.6201,140.1211,1599236.0
2022-09-19 09:30:00,152.67,154.33,152.52,154.29,220602.0,136.5959,138.0811,136.4617,138.0454,220602.0
2022-09-19 09:35:00,154.36,154.93,154.08,154.55,103969.0,138.108,138.618,137.8575,138.278,103969.0
2022-09-19 09:40:00,154.57,155.25,154.18,154.47,86630.0,138.2959,138.9043,137.9469,138.2064,86630.0
2022-09-19 09:45:00,154.45,154.77,154.3,154.41,59396.0,138.1885,138.4748,138.0543,138.1527,59396.0
2022-09-19 09:50:00,154.43,155.06,154.42,154.66,63256.0,138.1706,138.7343,138.1617,138.3764,63256.0
2022-09-19 09:55:00,154.64,154.87,154.29,154.47,58215.0,138.3585,138.5643,138.0454,138.2064,58215.0
2022-09-19 10:00:00,154.5,154.56,154.13,154.31,56342.0,138.2332,138.2869,137.9022,138.0632,56342.0
2022-09-19 10:05:00,154.29,154.7,154.1,154.7,42746.0,138.0454,138.4122,137.8754,138.4122,42746.0
2022-09-19 10:10:00,154.63,155.47,154.58,155.08,96710.0,138.3496,139.1011,138.3048,138.7522,96710.0
2022-09-19 10:15:00,155.13,155.26,154.77,154.86,52504.0,138.7969,138.9132,138.4748,138.5553,52504.0
2022-09-19 10:20:00,155.0,155.44,155.0,155.26,33613.0,138.6806,139.0743,138.6806,138.9132,33613.0
2022-09-19 10:25:00,155.36,155.5,155.17,155.43,45797.0,139.0027,139.128,138.8327,139.0653,45797.0
2022-09-19 10:30:00,155.4,155.53,155.13,155.43,42717.0,139.0385,139.1548,138.7969,139.0653,42717.0
2022-09-19 10:35:00,155.49,155.84,155.36,155.49,37522.0,139.119,139.4322,139.0027,139.119,37522.0
2022-09-19 10:40:00,155.58,156.02,155.58,155.88,40288.0,139.1995,139.5932,139.1995,139.4679,40288.0
2022-09-19 10:45:00,155.85,155.97,155.58,155.74,23951.0,139.4411,139.5485,139.1995,139.3427,23951.0
2022-09-19 10:50:00,155.66,155.71,155.31,155.35,34145.0,139.2711,139.3158,138.958,138.9938,34145.0
2022-09-19 10:55:00,155.36,155.65,155.26,155.49,40003.0,139.0027,139.2622,138.9132,139.119,40003.0
2022-09-19 11:00:00,155.51,155.9,155.41,155.47,51559.0,139.1369,139.4858,139.0474,139.1011,51559.0
2022-09-19 11:05:00,155.46,155.64,155.17,155.23,28628.0,139.0922,139.2532,138.8327,138.8864,28628.0
2022-09-19 11:10:00,155.31,155.55,155.23,155.4,33866.0,138.958,139.1727,138.8864,139.0385,33866.0
2022-09-19 11:15:00,155.42,155.44,155.18,155.41,52401.0,139.0564,139.0743,138.8416,139.0474,52401.0
2022-09-19 11:20:00,155.43,155.62,155.11,155.14,42446.0,139.0653,139.2353,138.779,138.8059,42446.0
2022-09-19 11:25:00,155.14,155.2,154.98,155.2,34722.0,138.8059,138.8595,138.6627,138.8595,34722.0
2022-09-19 11:30:00,155.22,155.33,154.97,155.27,27492.0,138.8774,138.9759,138.6538,138.9222,27492.0
2022-09-19 11:35:00,155.22,155.37,155.0,155.33,118967.0,138.8774,139.0116,138.6806,138.9759,118967.0
2022-09-19 11:40:00,155.35,155.56,155.27,155.32,49756.0,138.9938,139.1816,138.9222,138.9669,49756.0
2022-09-19 11:45:00,155.34,155.66,155.29,155.64,25549.0,138.9848,139.2711,138.9401,139.2532,25549.0
2022-09-19 11:50:00,155.62,155.65,155.39,155.43,20621.0,139.2353,139.2622,139.0295,139.0653,20621.0
2022-09-19 11:55:00,155.44,155.45,155.25,155.3,18050.0,139.0743,139.0832,138.9043,138.949,18050.0
2022-09-19 12:00:00,155.26,155.54,155.24,155.4,44509.0,138.9132,139.1637,138.8953,139.0385,44509.0
2022-09-19 12:05:00,155.38,156.01,155.38,155.84,88492.0,139.0206,139.5843,139.0206,139.4322,88492.0
2022-09-19 12:10:00,155.86,156.04,155.79,155.98,173193.0,139.4501,139.6111,139.3874,139.5574,173193.0
2022-09-19 12:15:00,155.95,156.18,155.86,155.96,48892.0,139.5306,139.7364,139.4501,139.5395,48892.0
2022-09-19 12:20:00,155.94,156.09,155.87,155.96,28609.0,139.5216,139.6558,139.459,139.5395,28609.0
2022-09-19 12:25:00,155.95,156.08,155.84,155.96,20674.0,139.5306,139.6469,139.4322,139.5395,20674.0
2022-09-19 12:30:00,155.98,156.09,155.8,155.86,36390.0,139.5574,139.6558,139.3964,139.4501,36390.0
2022-09-19 12:35:00,155.92,156.2,155.87,156.02,31726.0,139.5037,139.7543,139.459,139.5932,31726.0
2022-09-19 12:40:00,156.0,156.0,155.74,155.81,22644.0,139.5753,139.5753,139.3427,139.4053,22644.0
2022-09-19 12:45:00,155.8,155.83,155.6,155.65,21430.0,139.3964,139.4232,139.2174,139.2622,21430.0
2022-09-19 12:50:00,155.64,155.9,155.64,155.87,21310.0,139.2532,139.4858,139.2532,139.459,21310.0
2022-09-19 12:55:00,155.88,155.9,155.6,155.69,22081.0,139.4679,139.4858,139.2174,139.298,22081.0
2022-09-19 13:00:00,155.7,155.73,155.5,155.52,18283.0,139.3069,139.3337,139.128,139.1459,18283.0
2022-09-19 13:05:00,155.49,155.9,155.48,155.9,38345.0,139.119,139.4858,139.1101,139.4858,38345.0
2022-09-19 13:10:00,155.92,155.94,155.54,155.61,39798.0,139.5037,139.5216,139.1637,139.2264,39798.0
2022-09-19 13:15:00,155.57,155.77,155.51,155.77,17508.0,139.1906,139.3695,139.1369,139.3695,17508.0
2022-09-19 13:20:00,155.74,155.77,155.65,155.71,27522.0,139.3427,139.3695,139.2622,139.3158,27522.0
2022-09-19 13:25:00,155.7,155.74,155.42,155.56,30907.0,139.3069,139.3427,139.0564,139.1816,30907.0
2022-09-19 13:30:00,155.56,155.62,155.35,155.36,24449.0,139.1816,139.2353,138.9938,139.0027,24449.0
2022-09-19 13:35:00,155.35,155.62,155.35,155.62,96928.0,138.9938,139.2353,138.9938,139.2353,96928.0
2022-09-19 13:40:00,155.61,155.88,155.59,155.86,33879.0,139.2264,139.4679,139.2085,139.4501,33879.0
2022-09-19 13:45:00,155.91,155.96,155.76,155.83,24573.0,139.4948,139.5395,139.3606,139.4232,24573.0
2022-09-19 13:50:00,155.83,155.91,155.69,155.74,21833.0,139.4232,139.4948,139.298,139.3427,21833.0
2022-09-19 13:55:00,155.72,155.8,155.68,155.76,39710.0,139.3248,139.3964,139.289,139.3606,39710.0
2022-09-19 14:00:00,155.78,155.91,155.66,155.67,29951.0,139.3785,139.4948,139.2711,139.2801,29951.0
2022-09-19 14:05:00,155.67,155.79,155.66,155.71,23692.0,139.2801,139.3874,139.2711,139.3158,23692.0
2022-09-19 14:10:00,155.7,155.75,155.53,155.54,38199.0,139.3069,139.3516,139.1548,139.1637,38199.0
2022-09-19 14:15:00,155.52,155.83,155.51,155.69,29947.0,139.1459,139.4232,139.1369,139.298,29947.0
2022-09-19 14:20:00,155.67,155.78,155.47,155.54,32712.0,139.2801,139.3785,139.1011,139.1637,32712.0
2022-09-19 14:25:00,155.53,155.78,155.49,155.65,32428.0,139.1548,139.3785,139.119,139.2622,32428.0
2022-09-19 14:30:00,155.64,155.65,155.49,155.55,29420.0,139.2532,139.2622,139.119,139.1727,29420.0
2022-09-19 14:35:00,155.53,155.75,155.46,155.75,26808.0,139.1548,139.3516,139.0922,139.3516,26808.0
2022-09-19 14:40:00,155.74,155.76,155.6,155.68,15352.0,139.3427,139.3606,139.2174,139.289,15352.0
2022-09-19 14:45:00,155.68,155.75,155.56,155.57,20053.0,139.289,139.3516,139.1816,139.1906,20053.0
2022-09-19 14:50:00,155.57,155.91,155.55,155.74,31336.0,139.1906,139.4948,139.1727,139.3427,31336.0
2022-09-19 14:55:00,155.75,155.85,155.64,155.78,23082.0,139.3516,139.4411,139.2532,139.3785,23082.0
2022-09-19 15:00:00,155.79,156.02,155.73,155.89,50060.0,139.3874,139.5932,139.3337,139.4769,50060.0
2022-09-19 15:05:00,155.89,156.03,155.83,155.98,27526.0,139.4769,139.6022,139.4232,139.5574,27526.0
2022-09-19 15:10:00,155.99,156.39,155.93,156.26,61624.0,139.5664,139.9243,139.5127,139.8079,61624.0
2022-09-19 15:15:00,156.29,156.29,156.09,156.13,30880.0,139.8348,139.8348,139.6558,139.6916,30880.0
2022-09-19 15:20:00,156.09,156.24,156.01,156.19,26539.0,139.6558,139.79,139.5843,139.7453,26539.0
2022-09-19 15:25:00,156.18,156.45,156.15,156.33,31170.0,139.7364,139.9779,139.7095,139.8706,31170.0
2022-09-19 15:30:00,156.36,156.53,156.33,156.33,44064.0,139.8974,140.0495,139.8706,139.8706,44064.0
2022-09-19 15:35:00,156.34,156.52,156.33,156.47,40316.0,139.8795,140.0406,139.8706,139.9958,40316.0
2022-09-19 15:40:00,156.47,156.73,156.47,156.61,57840.0,139.9958,140.2285,139.9958,140.1211,57840.0
2022-09-19 15:45:00,156.6,156.71,156.49,156.59,79621.0,140.1121,140.2106,140.0137,140.1032,79621.0
2022-09-19 15:50:00,156.62,156.73,156.45,156.7,100711.0,140.13,140.2285,139.9779,140.2016,100711.0
2022-09-19 15:55:00,156.69,156.95,156.58,156.9,270177.0,140.1927,140.4253,140.0942,140.3806,270177.0
2022-09-20 09:30:00,156.04,156.36,155.51,155.51,130661.0,139.6111,139.8974,139.1369,139.1369,130661.0
2022-09-20 09:35:00,155.5,155.73,155.27,155.5,54530.0,139.128,139.3337,138.9222,139.128,54530.0
2022-09-20 09:40:00,155.49,155.77,155.25,155.75,52582.0,139.119,139.3695,138.9043,139.3516,52582.0
2022-09-20 09:45:00,155.75,155.83,155.25,155.25,118005.0,139.3516,139.4232,138.9043,138.9043,118005.0
2022-09-20 09:50:00,155.23,155.52,155.04,155.24,61011.0,138.8864,139.1459,138.7164,138.8953,61011.0
2022-09-20 09:55:00,155.22,155.39,154.94,155.07,94129.0,138.8774,139.0295,138.6269,138.7432,94129.0
2022-09-20 10:00:00,155.08,155.08,154.54,154.75,71790.0,138.7522,138.7522,138.269,138.4569,71790.0
2022-09-20 10:05:00,154.75,155.01,154.64,154.97,79370.0,138.4569,138.6895,138.3585,138.6538,79370.0
2022-09-20 10:10:00,154.99,155.06,154.42,154.67,46990.0,138.6717,138.7343,138.1617,138.3853,46990.0
2022-09-20 10:15:00,154.68,155.07,154.48,154.81,51183.0,138.3943,138.7432,138.2153,138.5106,51183.0
2022-09-20 10:20:00,154.8,154.96,154.55,154.63,62715.0,138.5017,138.6448,138.278,138.3496,62715.0
2022-09-20 10:25:00,154.64,155.05,154.55,154.97,36405.0,138.3585,138.7253,138.278,138.6538,36405.0
2022-09-20 10:30:00,154.99,155.13,154.41,154.46,46192.0,138.6717,138.7969,138.1527,138.1975,46192.0
2022-09-20 10:35:00,154.49,154.68,154.4,154.53,42767.0,138.2243,138.3943,138.1438,138.2601,42767.0
2022-09-20 10:40:00,154.55,154.93,154.34,154.82,41884.0,138.278,138.618,138.0901,138.5196,41884.0
2022-09-20 10:45:00,154.74,155.15,154.66,155.07,38843.0,138.448,138.8148,138.3764,138.7432,38843.0
2022-09-20 10:50:00,155.07,155.21,155.02,155.03,28763.0,138.7432,138.8685,138.6985,138.7074,28763.0
2022-09-20 10:55:00,155.05,155.08,154.84,154.92,21011.0,138.7253,138.7522,138.5374,138.609,21011.0
2022-09-20 11:00:00,154.83,154.97,154.56,154.74,20314.0,138.5285,138.6538,138.2869,138.448,20314.0
2022-09-20 11:05:00,154.75,155.12,154.58,155.12,38071.0,138.4569,138.788,138.3048,138.788,38071.0
2022-09-20 11:10:00,155.1,155.23,154.93,154.93,29609.0,138.7701,138.8864,138.618,138.618,29609.0
2022-09-20 11:15:00,154.97,155.11,154.83,154.84,31801.0,138.6538,138.779,138.5285,138.5374,31801.0
2022-09-20 11:20:00,154.81,154.92,154.65,154.84,32728.0,138.5106,138.609,138.3675,138.5374,32728.0
2022-09-20 11:25:00,154.79,154.98,154.56,154.58,102752.0,138.4927,138.6627,138.2869,138.3048,102752.0
2022-09-20 11:30:00,154.55,154.75,154.55,154.7,50660.0,138.278,138.4569,138.278,138.4122,50660.0
2022-09-20 11:35:00,154.72,154.79,154.54,154.75,41214.0,138.4301,138.4927,138.269,138.4569,41214.0
2022-09-20 11:40:00,154.77,154.94,154.66,154.88,37825.0,138.4748,138.6269,138.3764,138.5732,37825.0
2022-09-20 11:45:00,154.88,154.96,154.63,154.71,51945.0,138.5732,138.6448,138.3496,138.4211,51945.0
2022-09-20 11:50:00,154.7,154.82,154.49,154.65,45539.0,138.4122,138.5196,138.2243,138.3675,45539.0
2022-09-20 11:55:00,154.63,154.72,154.46,154.57,36592.0,138.3496,138.4301,138.1975,138.2959,36592.0
2022-09-20 12:00:00,154.59,154.88,154.58,154.88,51053.0,138.3138,138.5732,138.3048,138.5732,51053.0
2022-09-20 12:05:00,154.88,155.2,154.87,155.11,25912.0,138.5732,138.8595,138.5643,138.779,25912.0
2022-09-20 12:10:00,155.08,155.4,155.08,155.34,24023.0,138.7522,139.0385,138.7522,138.9848,24023.0
2022-09-20 12:15:00,155.34,155.43,155.07,155.08,46515.0,138.9848,139.0653,138.7432,138.7522,46515.0
2022-09-20 12:20:00,155.09,155.26,155.01,155.24,46617.0,138.7611,138.9132,138.6895,138.8953,46617.0
2022-09-20 12:25:00,155.23,155.24,154.95,155.05,46777.0,138.8864,138.8953,138.6359,138.7253,46777.0
2022-09-20 12:30:00,155.03,155.13,154.95,155.09,32261.0,138.7074,138.7969,138.6359,138.7611,32261.0
2022-09-20 12:35:00,155.1,155.18,154.98,155.1,31785.0,138.7701,138.8416,138.6627,138.7701,31785.0
2022-09-20 12:40:00,155.1,155.15,154.91,155.04,47222.0,138.7701,138.8148,138.6001,138.7164,47222.0
2022-09-20 12:45:00,155.02,155.33,154.98,155.3,44031.0,138.6985,138.9759,138.6627,138.949,44031.0
2022-09-20 12:50:00,155.34,155.45,155.13,155.44,42915.0,138.9848,139.0832,138.7969,139.0743,42915.0
2022-09-20 12:55:00,155.45,155.56,155.33,155.55,38985.0,139.0832,139.1816,138.9759,139.1727,38985.0
2022-09-20 13:00:00,155.53,155.65,155.39,155.43,28863.0,139.1548,139.2622,139.0295,139.0653,28863.0
2022-09-20 13:05:00,155.41,155.42,155.15,155.16,33717.0,139.0474,139.0564,138.8148,138.8238,33717.0
2022-09-20 13:10:00,155.15,155.27,155.02,155.21,34829.0,138.8148,138.9222,138.6985,138.8685,34829.0
2022-09-20 13:15:00,155.21,155.22,155.06,155.22,27885.0,138.8685,138.8774,138.7343,138.8774,27885.0
2022-09-20 13:20:00,155.24,155.52,155.21,155.5,35911.0,138.8953,139.1459,138.8685,139.128,35911.0
2022-09-20 13:25:00,155.5,155.54,155.21,155.3,40041.0,139.128,139.1637,138.8685,138.949,40041.0
2022-09-20 13:30:00,155.34,155.36,154.98,155.01,37067.0,138.9848,139.0027,138.6627,138.6895,37067.0
2022-09-20 13:35:00,154.98,155.19,154.95,155.13,27028.0,138.6627,138.8506,138.6359,138.7969,27028.0
2022-09-20 13:40:00,155.1,155.54,155.1,155.51,35804.0,138.7701,139.1637,138.7701,139.1369,35804.0
2022-09-20 13:45:00,155.51,155.63,155.37,155.42,40321.0,139.1369,139.2443,139.0116,139.0564,40321.0
2022-09-20 13:50:00,155.47,155.64,155.32,155.62,32314.0,139.1011,139.2532,138.9669,139.2353,32314.0
2022-09-20 13:55:00,155.64,155.7,155.4,155.53,43892.0,139.2532,139.3069,139.0385,139.1548,43892.0
2022-09-20 14:00:00,155.53,155.78,155.53,155.71,24485.0,139.1548,139.3785,139.1548,139.3158,24485.0
2022-09-20 14:05:00,155.72,155.73,155.42,155.61,53416.0,139.3248,139.3337,139.0564,139.2264,53416.0
2022-09-20 14:10:00,155.61,155.65,155.34,155.4,27584.0,139.2264,139.2622,138.9848,139.0385,27584.0
2022-09-20 14:15:00,155.39,155.42,155.23,155.42,34910.0,139.0295,139.0564,138.8864,139.0564,34910.0
2022-09-20 14:20:00,155.4,155.6,155.21,155.6,53125.0,139.0385,139.2174,138.8685,139.2174,53125.0
2022-09-20 14:25:00,155.59,155.8,155.53,155.72,14370.0,139.2085,139.3964,139.1548,139.3248,14370.0
2022-09-20 14:30:00,155.69,155.76,155.39,155.43,35179.0,139.298,139.3606,139.0295,139.0653,35179.0
2022-09-20 14:35:00,155.41,155.41,155.11,155.17,26866.0,139.0474,139.0474,138.779,138.8327,26866.0
2022-09-20 14:40:00,155.16,155.25,155.0,155.18,41655.0,138.8238,138.9043,138.6806,138.8416,41655.0
2022-09-20 14:45:00,155.18,155.75,155.16,155.42,52113.0,138.8416,139.3516,138.8238,139.0564,52113.0
2022-09-20 14:50:00,155.41,155.56,155.34,155.34,33465.0,139.0474,139.1816,138.9848,138.9848,33465.0
2022-09-20 14:55:00,155.36,155.68,155.31,155.58,20826.0,139.0027,139.289,138.958,139.1995,20826.0
2022-09-20 15:00:00,155.56,155.78,155.49,155.7,33332.0,139.1816,139.3785,139.119,139.3069,33332.0
2022-09-20 15:05:00,155.72,155.76,155.43,155.51,24017.0,139.3248,139.3606,139.0653,139.1369,24017.0
2022-09-20 15:10:00,155.51,155.7,155.5,155.65,46722.0,139.1369,139.3069,139.128,139.2622,46722.0
2022-09-20 15:15:00,155.65,155.66,155.42,155.52,48366.0,139.2622,139.2711,139.0564,139.1459,48366.0
2022-09-20 15:20:00,155.53,155.81,155.52,155.74,24283.0,139.1548,139.4053,139.1459,139.3427,24283.0
2022-09-20 15:25:00,155.75,155.9,155.71,155.85,22482.0,139.3516,139.4858,139.3158,139.4411,22482.0
2022-09-20 15:30:00,155.86,156.19,155.71,156.16,62783.0,139.4501,139.7453,139.3158,139.7185,62783.0
2022-09-20 15:35:00,156.15,156.54,156.07,156.47,44144.0,139.7095,140.0585,139.6379,139.9958,44144.0
2022-09-20 15:40:00,156.5,156.67,156.34,156.61,58609.0,140.0227,140.1748,139.8795,140.1211,58609.0
2022-09-20 15:45:00,156.63,156.85,156.5,156.56,66384.0,140.139,140.3358,140.0227,140.0764,66384.0
2022-09-20 15:50:00,156.54,156.72,156.36,156.5,96151.0,140.0585,140.2195,139.8974,140.0227,96151.0
2022-09-20 15:55:00,156.5,156.52,156.13,156.33,269752.0,140.0227,140.0406,139.6916,139.8706,269752.0
2022-09-21 09:30:00,158.31,158.69,157.66,158.01,196091.0,141.6421,141.9821,141.0605,141.3737,196091.0
2022-09-21 09:35:00,158.05,158.63,158.0,158.36,54560.0,141.4095,141.9284,141.3647,141.6868,54560.0
2022-09-21 09:40:00,158.34,158.75,158.31,158.54,76781.0,141.6689,142.0358,141.6421,141.8479,76781.0
2022-09-21 09:45:00,158.5,158.69,158.34,158.35,57083.0,141.8121,141.9821,141.6689,141.6779,57083.0
2022-09-21 09:50:00,158.36,158.62,158.24,158.33,44401.0,141.6868,141.9195,141.5795,141.66,44401.0
2022-09-21 09:55:00,158.29,158.36,157.77,157.81,74830.0,141.6242,141.6868,141.159,141.1947,74830.0
2022-09-21 10:00:00,157.78,157.89,157.32,157.64,52996.0,141.1679,141.2663,140.7563,141.0426,52996.0
2022-09-21 10:05:00,157.61,157.67,157.4,157.56,38980.0,141.0158,141.0695,140.8279,140.9711,38980.0
2022-09-21 10:10:00,157.54,157.6,157.34,157.5,25896.0,140.9532,141.0069,140.7742,140.9174,25896.0
2022-09-21 10:15:00,157.47,157.57,157.39,157.55,23105.0,140.8905,140.98,140.819,140.9621,23105.0
2022-09-21 10:20:00,157.56,157.81,157.29,157.74,30413.0,140.9711,141.1947,140.7295,141.1321,30413.0
2022-09-21 10:25:00,157.77,157.87,157.61,157.86,37455.0,141.159,141.2484,141.0158,141.2395,37455.0
2022-09-21 10:30:00,157.88,158.06,157.62,157.73,36838.0,141.2574,141.4184,141.0248,141.1232,36838.0
2022-09-21 10:35:00,157.7,157.91,157.47,157.8,42811.0,141.0963,141.2842,140.8905,141.1858,42811.0
2022-09-21 10:40:00,157.81,157.89,157.5,157.51,26046.0,141.1947,141.2663,140.9174,140.9263,26046.0
2022-09-21 10:45:00,157.5,157.61,157.37,157.5,28046.0,140.9174,141.0158,140.8011,140.9174,28046.0
2022-09-21 10:50:00,157.52,157.52,157.15,157.28,30642.0,140.9353,140.9353,140.6042,140.7205,30642.0
2022-09-21 10:55:00,157.25,157.26,157.1,157.17,56779.0,140.6937,140.7027,140.5595,140.6221,56779.0
2022-09-21 11:00:00,157.18,157.26,157.03,157.05,27469.0,140.6311,140.7027,140.4969,140.5148,27469.0
2022-09-21 11:05:00,157.03,157.11,156.76,156.92,44817.0,140.4969,140.5684,140.2553,140.3985,44817.0
2022-09-21 11:10:00,156.89,157.08,156.76,157.06,31752.0,140.3716,140.5416,140.2553,140.5237,31752.0
2022-09-21 11:15:00,157.02,157.41,157.02,157.36,41498.0,140.4879,140.8369,140.4879,140.7921,41498.0
2022-09-21 11:20:00,157.37,157.4,157.13,157.38,18143.0,140.8011,140.8279,140.5863,140.81,18143.0
2022-09-21 11:25:00,157.36,157.68,157.29,157.54,37662.0,140.7921,141.0784,140.7295,140.9532,37662.0
2022-09-21 11:30:00,157.56,157.68,157.47,157.66,32752.0,140.9711,141.0784,140.8905,141.0605,32752.0
2022-09-21 11:35:00,157.67,157.86,157.59,157.8,25196.0,141.0695,141.2395,140.9979,141.1858,25196.0
2022-09-21 11:40:00,157.79,158.03,157.76,157.91,24496.0,141.1769,141.3916,141.15,141.2842,24496.0
2022-09-21 11:45:00,157.93,158.07,157.91,158.0,24618.0,141.3021,141.4274,141.2842,141.3647,24618.0
2022-09-21 11:50:00,158.02,158.1,157.89,158.03,31727.0,141.3826,141.4542,141.2663,141.3916,31727.0
2022-09-21 11:55:00,158.02,158.07,157.94,158.06,26319.0,141.3826,141.4274,141.3111,141.4184,26319.0
2022-09-21 12:00:00,158.09,158.09,157.84,157.95,25860.0,141.4453,141.4453,141.2216,141.32,25860.0
2022-09-21 12:05:00,157.93,158.12,157.86,158.12,14258.0,141.3021,141.4721,141.2395,141.4721,14258.0
2022-09-21 12:10:00,158.13,158.15,158.01,158.01,14806.0,141.4811,141.4989,141.3737,141.3737,14806.0
2022-09-21 12:15:00,157.98,158.07,157.74,157.83,24238.0,141.3468,141.4274,141.1321,141.2126,24238.0
2022-09-21 12:20:00,157.81,157.92,157.76,157.78,19186.0,141.1947,141.2932,141.15,141.1679,19186.0
2022-09-21 12:25:00,157.77,157.88,157.7,157.88,14128.0,141.159,141.2574,141.0963,141.2574,14128.0
2022-09-21 12:30:00,157.89,158.06,157.8,158.03,16863.0,141.2663,141.4184,141.1858,141.3916,16863.0
2022-09-21 12:35:00,158.03,158.08,157.94,158.0,15395.0,141.3916,141.4363,141.3111,141.3647,15395.0
2022-09-21 12:40:00,157.98,158.01,157.83,157.84,15496.0,141.3468,141.3737,141.2126,141.2216,15496.0
2022-09-21 12:45:00,157.84,157.87,157.71,157.84,14990.0,141.2216,141.2484,141.1053,141.2216,14990.0
2022-09-21 12:50:00,157.81,157.86,157.65,157.65,28764.0,141.1947,141.2395,141.0516,141.0516,28764.0
2022-09-21 12:55:00,157.65,157.87,157.59,157.87,16054.0,141.0516,141.2484,140.9979,141.2484,16054.0
2022-09-21 13:00:00,157.85,157.94,157.73,157.73,16584.0,141.2305,141.3111,141.1232,141.1232,16584.0
2022-09-21 13:05:00,157.73,157.87,157.65,157.86,13918.0,141.1232,141.2484,141.0516,141.2395,13918.0
2022-09-21 13:10:00,157.87,157.89,157.68,157.74,13722.0,141.2484,141.2663,141.0784,141.1321,13722.0
2022-09-21 13:15:00,157.7,157.75,157.59,157.68,15749.0,141.0963,141.1411,140.9979,141.0784,15749.0
2022-09-21 13:20:00,157.69,157.81,157.63,157.81,19906.0,141.0874,141.1947,141.0337,141.1947,19906.0
2022-09-21 13:25:00,157.82,157.94,157.77,157.92,20104.0,141.2037,141.3111,141.159,141.2932,20104.0
2022-09-21 13:30:00,157.93,158.17,157.93,158.01,26330.0,141.3021,141.5168,141.3021,141.3737,26330.0
2022-09-21 13:35:00,158.01,158.02,157.88,158.02,20295.0,141.3737,141.3826,141.2574,141.3826,20295.0
2022-09-21 13:40:00,158.04,158.08,157.87,158.02,26476.0,141.4005,141.4363,141.2484,141.3826,26476.0
2022-09-21 13:45:00,158.01,158.14,157.86,157.95,66660.0,141.3737,141.49,141.2395,141.32,66660.0
2022-09-21 13:50:00,157.94,157.99,157.91,157.94,11656.0,141.3111,141.3558,141.2842,141.3111,11656.0
2022-09-21 13:55:00,157.93,158.07,157.89,157.94,19811.0,141.3021,141.4274,141.2663,141.3111,19811.0
2022-09-21 14:00:00,157.87,157.87,156.03,156.07,153852.0,141.2484,141.2484,139.6022,139.6379,153852.0
2022-09-21 14:05:00,156.03,156.94,155.77,156.78,111810.0,139.6022,140.4163,139.3695,140.2732,111810.0
2022-09-21 14:10:00,156.81,156.91,155.99,156.03,63745.0,140.3,140.3895,139.5664,139.6022,63745.0
2022-09-21 14:15:00,155.99,156.35,155.78,156.01,58488.0,139.5664,139.8885,139.3785,139.5843,58488.0
2022-09-21 14:20:00,156.02,156.62,156.01,156.61,48773.0,139.5932,140.13,139.5843,140.1211,48773.0
2022-09-21 14:25:00,156.59,156.75,156.46,156.52,41208.0,140.1032,140.2463,139.9869,140.0406,41208.0
2022-09-21 14:30:00,156.47,157.7,156.14,157.53,80600.0,139.9958,141.0963,139.7006,140.9442,80600.0
2022-09-21 14:35:00,157.53,157.82,156.98,157.14,88347.0,140.9442,141.2037,140.4521,140.5953,88347.0
2022-09-21 14:40:00,157.07,158.66,156.87,158.49,76238.0,140.5327,141.9553,140.3537,141.8032,76238.0
2022-09-21 14:45:00,158.53,158.78,157.34,157.6,78339.0,141.8389,142.0626,140.7742,141.0069,78339.0
2022-09-21 14:50:00,157.63,158.22,157.29,158.11,47079.0,141.0337,141.5616,140.7295,141.4632,47079.0
2022-09-21 14:55:00,158.21,158.4,157.78,157.94,34287.0,141.5526,141.7226,141.1679,141.3111,34287.0
2022-09-21 15:00:00,158.0,158.16,157.46,157.58,38024.0,141.3647,141.5079,140.8816,140.989,38024.0
2022-09-21 15:05:00,157.57,157.89,157.32,157.36,30027.0,140.98,141.2663,140.7563,140.7921,30027.0
2022-09-21 15:10:00,157.33,157.56,156.37,157.53,82829.0,140.7653,140.9711,139.9064,140.9442,82829.0
2022-09-21 15:15:00,157.4,157.68,157.05,157.13,46494.0,140.8279,141.0784,140.5148,140.5863,46494.0
2022-09-21 15:20:00,157.09,157.09,156.64,156.8,58215.0,140.5506,140.5506,140.1479,140.2911,58215.0
2022-09-21 15:25:00,156.8,156.8,156.08,156.13,54807.0,140.2911,140.2911,139.6469,139.6916,54807.0
2022-09-21 15:30:00,156.12,156.37,155.8,156.37,59365.0,139.6827,139.9064,139.3964,139.9064,59365.0
2022-09-21 15:35:00,156.35,156.35,155.45,155.54,79757.0,139.8885,139.8885,139.0832,139.1637,79757.0
2022-09-21 15:40:00,155.53,155.82,155.45,155.52,69319.0,139.1548,139.4143,139.0832,139.1459,69319.0
2022-09-21 15:45:00,155.5,156.07,155.45,155.94,142640.0,139.128,139.6379,139.0832,139.5216,142640.0
2022-09-21 15:50:00,155.91,156.12,155.34,155.6,156144.0,139.4948,139.6827,138.9848,139.2174,156144.0
2022-09-21 15:55:00,155.57,155.57,154.95,154.99,275026.0,139.1906,139.1906,138.6359,138.6717,275026.0
2022-09-22 09:30:00,157.6,158.28,156.84,157.39,165826.0,141.0069,141.6153,140.3269,140.819,165826.0
2022-09-22 09:35:00,157.51,157.95,157.32,157.4,66755.0,140.9263,141.32,140.7563,140.8279,66755.0
2022-09-22 09:40:00,157.48,158.02,157.24,157.43,60196.0,140.8995,141.3826,140.6848,140.8548,60196.0
2022-09-22 09:45:00,157.42,157.75,156.88,156.91,41990.0,140.8458,141.1411,140.3627,140.3895,41990.0
2022-09-22 09:50:00,156.86,156.95,156.14,156.27,101249.0,140.3448,140.4253,139.7006,139.8169,101249.0
2022-09-22 09:55:00,156.42,156.52,155.93,155.96,59052.0,139.9511,140.0406,139.5127,139.5395,59052.0
2022-09-22 10:00:00,155.92,156.08,155.44,155.45,60967.0,139.5037,139.6469,139.0743,139.0832,60967.0
2022-09-22 10:05:00,155.46,155.75,155.39,155.72,38768.0,139.0922,139.3516,139.0295,139.3248,38768.0
2022-09-22 10:10:00,155.48,156.49,155.22,156.49,44140.0,139.1101,140.0137,138.8774,140.0137,44140.0
2022-09-22 10:15:00,156.52,156.59,155.87,155.97,40241.0,140.0406,140.1032,139.459,139.5485,40241.0
2022-09-22 10:20:00,155.9,156.05,155.77,155.89,27158.0,139.4858,139.6201,139.3695,139.4769,27158.0
2022-09-22 10:25:00,155.89,156.51,155.79,156.51,44015.0,139.4769,140.0316,139.3874,140.0316,44015.0
2022-09-22 10:30:00,156.49,156.49,156.01,156.08,39803.0,140.0137,140.0137,139.5843,139.6469,39803.0
2022-09-22 10:35:00,156.07,156.16,155.85,156.05,31708.0,139.6379,139.7185,139.4411,139.6201,31708.0
2022-09-22 10:40:00,156.03,156.27,155.87,156.0,37063.0,139.6022,139.8169,139.459,139.5753,37063.0
2022-09-22 10:45:00,155.95,156.51,155.9,156.41,38554.0,139.5306,140.0316,139.4858,139.9421,38554.0
2022-09-22 10:50:00,156.34,156.37,156.06,156.16,74228.0,139.8795,139.9064,139.629,139.7185,74228.0
2022-09-22 10:55:00,156.12,156.2,155.83,155.88,32330.0,139.6827,139.7543,139.4232,139.4679,32330.0
2022-09-22 11:00:00,155.83,155.95,155.62,155.7,45977.0,139.4232,139.5306,139.2353,139.3069,45977.0
2022-09-22 11:05:00,155.74,156.3,155.72,156.3,56138.0,139.3427,139.8437,139.3248,139.8437,56138.0
2022-09-22 11:10:00,156.32,156.35,156.0,156.04,47615.0,139.8616,139.8885,139.5753,139.6111,47615.0
2022-09-22 11:15:00,156.04,156.22,155.95,156.03,55405.0,139.6111,139.7722,139.5306,139.6022,55405.0
2022-09-22 11:20:00,156.02,156.1,155.73,156.02,46263.0,139.5932,139.6648,139.3337,139.5932,46263.0
2022-09-22 11:25:00,156.03,156.56,156.02,156.39,55898.0,139.6022,140.0764,139.5932,139.9243,55898.0
2022-09-22 11:30:00,156.41,156.6,156.31,156.45,39726.0,139.9421,140.1121,139.8527,139.9779,39726.0
2022-09-22 11:35:00,156.43,156.59,156.29,156.44,46825.0,139.96,140.1032,139.8348,139.969,46825.0
2022-09-22 11:40:00,156.46,156.48,156.11,156.21,20362.0,139.9869,140.0048,139.6737,139.7632,20362.0
2022-09-22 11:45:00,156.16,156.34,156.1,156.31,17049.0,139.7185,139.8795,139.6648,139.8527,17049.0
2022-09-22 11:50:00,156.3,156.6,156.26,156.26,36222.0,139.8437,140.1121,139.8079,139.8079,36222.0
2022-09-22 11:55:00,156.29,156.34,155.88,155.93,30699.0,139.8348,139.8795,139.4679,139.5127,30699.0
2022-09-22 12:00:00,155.9,156.06,155.82,155.87,29058.0,139.4858,139.629,139.4143,139.459,29058.0
2022-09-22 12:05:00,155.82,156.1,155.73,156.07,33558.0,139.4143,139.6648,139.3337,139.6379,33558.0
2022-09-22 12:10:00,156.1,156.29,155.98,156.19,29964.0,139.6648,139.8348,139.5574,139.7453,29964.0
2022-09-22 12:15:00,156.22,156.55,156.21,156.45,23577.0,139.7722,140.0674,139.7632,139.9779,23577.0
2022-09-22 12:20:00,156.43,156.65,156.28,156.65,37968.0,139.96,140.1569,139.8258,140.1569,37968.0
2022-09-22 12:25:00,156.64,156.64,156.25,156.25,31111.0,140.1479,140.1479,139.799,139.799,31111.0
2022-09-22 12:30:00,156.28,156.3,156.08,156.08,25674.0,139.8258,139.8437,139.6469,139.6469,25674.0
2022-09-22 12:35:00,156.05,156.24,155.95,156.12,28272.0,139.6201,139.79,139.5306,139.6827,28272.0
2022-09-22 12:40:00,156.13,156.44,156.04,156.37,29134.0,139.6916,139.969,139.6111,139.9064,29134.0
2022-09-22 12:45:00,156.36,156.46,156.2,156.3,24716.0,139.8974,139.9869,139.7543,139.8437,24716.0
2022-09-22 12:50:00,156.27,156.57,156.24,156.41,28265.0,139.8169,140.0853,139.79,139.9421,28265.0
2022-09-22 12:55:00,156.4,156.52,156.2,156.28,45447.0,139.9332,140.0406,139.7543,139.8258,45447.0
2022-09-22 13:00:00,156.27,156.32,156.17,156.24,17888.0,139.8169,139.8616,139.7274,139.79,17888.0
2022-09-22 13:05:00,156.22,156.25,156.03,156.06,16240.0,139.7722,139.799,139.6022,139.629,16240.0
2022-09-22 13:10:00,156.04,156.16,156.0,156.0,22604.0,139.6111,139.7185,139.5753,139.5753,22604.0
2022-09-22 13:15:00,156.01,156.28,155.87,156.28,22096.0,139.5843,139.8258,139.459,139.8258,22096.0
2022-09-22 13:20:00,156.25,156.37,156.21,156.24,20729.0,139.799,139.9064,139.7632,139.79,20729.0
2022-09-22 13:25:00,156.19,156.33,156.04,156.09,27180.0,139.7453,139.8706,139.6111,139.6558,27180.0
2022-09-22 13:30:00,156.09,156.37,156.08,156.35,17757.0,139.6558,139.9064,139.6469,139.8885,17757.0
2022-09-22 13:35:00,156.35,156.55,156.35,156.48,25842.0,139.8885,140.0674,139.8885,140.0048,25842.0
2022-09-22 13:40:00,156.48,156.52,156.15,156.15,25138.0,140.0048,140.0406,139.7095,139.7095,25138.0
2022-09-22 13:45:00,156.14,156.27,156.05,156.15,14346.0,139.7006,139.8169,139.6201,139.7095,14346.0
2022-09-22 13:50:00,156.15,156.3,156.14,156.22,17086.0,139.7095,139.8437,139.7006,139.7722,17086.0
2022-09-22 13:55:00,156.22,156.3,156.13,156.16,36028.0,139.7722,139.8437,139.6916,139.7185,36028.0
2022-09-22 14:00:00,156.09,156.15,155.86,155.91,70338.0,139.6558,139.7095,139.4501,139.4948,70338.0
2022-09-22 14:05:00,155.97,156.08,155.78,155.79,26062.0,139.5485,139.6469,139.3785,139.3874,26062.0
2022-09-22 14:10:00,155.78,155.97,155.78,155.95,28617.0,139.3785,139.5485,139.3785,139.5306,28617.0
2022-09-22 14:15:00,155.94,155.94,155.8,155.93,37181.0,139.5216,139.5216,139.3964,139.5127,37181.0
2022-09-22 14:20:00,155.93,155.99,155.75,155.86,52248.0,139.5127,139.5664,139.3516,139.4501,52248.0
2022-09-22 14:25:00,155.84,156.13,155.81,156.03,82202.0,139.4322,139.6916,139.4053,139.6022,82202.0
2022-09-22 14:30:00,156.03,156.26,155.97,156.17,35641.0,139.6022,139.8079,139.5485,139.7274,35641.0
2022-09-22 14:35:00,156.18,156.19,156.05,156.14,29245.0,139.7364,139.7453,139.6201,139.7006,29245.0
2022-09-22 14:40:00,156.14,156.19,156.04,156.14,33457.0,139.7006,139.7453,139.6111,139.7006,33457.0
2022-09-22 14:45:00,156.1,156.1,155.82,155.91,35729.0,139.6648,139.6648,139.4143,139.4948,35729.0
2022-09-22 14:50:00,155.91,156.39,155.88,156.26,45316.0,139.4948,139.9243,139.4679,139.8079,45316.0
2022-09-22 14:55:00,156.26,156.44,156.19,156.43,32524.0,139.8079,139.969,139.7453,139.96,32524.0
2022-09-22 15:00:00,156.43,156.8,156.42,156.66,52520.0,139.96,140.2911,139.9511,140.1658,52520.0
2022-09-22 15:05:00,156.67,156.78,156.55,156.67,28725.0,140.1748,140.2732,140.0674,140.1748,28725.0
2022-09-22 15:10:00,156.71,156.8,156.56,156.71,32108.0,140.2106,140.2911,140.0764,140.2106,32108.0
2022-09-22 15:15:00,156.72,156.75,156.35,156.36,32880.0,140.2195,140.2463,139.8885,139.8974,32880.0
2022-09-22 15:20:00,156.36,156.37,156.09,156.1,30464.0,139.8974,139.9064,139.6558,139.6648,30464.0
2022-09-22 15:25:00,156.1,156.27,155.98,156.27,30385.0,139.6648,139.8169,139.5574,139.8169,30385.0
2022-09-22 15:30:00,156.25,156.33,156.09,156.25,39575.0,139.799,139.8706,139.6558,139.799,39575.0
2022-09-22 15:35:00,156.22,156.34,156.07,156.15,36290.0,139.7722,139.8795,139.6379,139.7095,36290.0
2022-09-22 15:40:00,156.12,156.18,155.95,156.04,112029.0,139.6827,139.7364,139.5306,139.6111,112029.0
2022-09-22 15:45:00,156.02,156.37,156.01,156.37,61183.0,139.5932,139.9064,139.5843,139.9064,61183.0
2022-09-22 15:50:00,156.33,156.34,155.36,155.36,138529.0,139.8706,139.8795,139.0027,139.0027,138529.0
2022-09-22 15:55:00,155.36,155.39,154.74,154.84,342650.0,139.0027,139.0295,138.448,138.5374,342650.0
2022-09-23 09:30:00,149.75,150.18,148.34,149.0,430482.0,133.9834,134.3681,132.7218,133.3123,430482.0
2022-09-23 09:35:00,148.95,149.09,148.36,148.59,266822.0,133.2676,133.3928,132.7397,132.9455,266822.0
2022-09-23 09:40:00,148.56,148.64,147.69,147.79,171435.0,132.9186,132.9902,132.1402,132.2297,171435.0
2022-09-23 09:45:00,147.74,147.78,146.78,146.78,160137.0,132.185,132.2208,131.3261,131.3261,160137.0
2022-09-23 09:50:00,146.79,146.96,146.14,146.79,204416.0,131.335,131.4871,130.7534,131.335,204416.0
2022-09-23 09:55:00,146.75,147.41,146.6,147.05,106284.0,131.2992,131.8897,131.165,131.5676,106284.0
2022-09-23 10:00:00,147.03,147.37,146.47,147.34,90115.0,131.5497,131.8539,131.0487,131.8271,90115.0
2022-09-23 10:05:00,147.34,147.95,147.23,147.89,91046.0,131.8271,132.3729,131.7287,132.3192,91046.0
2022-09-23 10:10:00,147.83,148.01,147.45,147.67,108012.0,132.2655,132.4266,131.9255,132.1224,108012.0
2022-09-23 10:15:00,147.66,147.71,146.8,146.97,93033.0,132.1134,132.1581,131.3439,131.4961,93033.0
2022-09-23 10:20:00,147.0,147.34,146.78,147.2,63165.0,131.5229,131.8271,131.3261,131.7018,63165.0
2022-09-23 10:25:00,147.2,147.61,147.06,147.53,44746.0,131.7018,132.0687,131.5766,131.9971,44746.0
2022-09-23 10:30:00,147.52,147.53,146.7,146.72,118124.0,131.9881,131.9971,131.2545,131.2724,118124.0
2022-09-23 10:35:00,146.72,147.03,146.64,146.83,107270.0,131.2724,131.5497,131.2008,131.3708,107270.0
2022-09-23 10:40:00,146.8,146.95,146.6,146.69,49972.0,131.3439,131.4782,131.165,131.2455,49972.0
2022-09-23 10:45:00,146.69,146.71,146.27,146.32,120730.0,131.2455,131.2634,130.8698,130.9145,120730.0
2022-09-23 10:50:00,146.32,146.51,146.06,146.42,88842.0,130.9145,131.0845,130.6819,131.004,88842.0
2022-09-23 10:55:00,146.44,146.47,146.03,146.18,120915.0,131.0219,131.0487,130.655,130.7892,120915.0
2022-09-23 11:00:00,146.15,146.71,146.09,146.65,95452.0,130.7624,131.2634,130.7087,131.2097,95452.0
2022-09-23 11:05:00,146.69,146.77,146.34,146.6,63879.0,131.2455,131.3171,130.9324,131.165,63879.0
2022-09-23 11:10:00,146.56,146.93,146.47,146.59,75421.0,131.1292,131.4603,131.0487,131.1561,75421.0
2022-09-23 11:15:00,146.61,146.73,146.45,146.63,67199.0,131.174,131.2813,131.0308,131.1918,67199.0
2022-09-23 11:20:00,146.64,146.7,146.42,146.49,72034.0,131.2008,131.2545,131.004,131.0666,72034.0
2022-09-23 11:25:00,146.47,146.82,146.32,146.77,74891.0,131.0487,131.3618,130.9145,131.3171,74891.0
2022-09-23 11:30:00,146.81,146.91,146.59,146.73,44257.0,131.3529,131.4424,131.1561,131.2813,44257.0
2022-09-23 11:35:00,146.74,146.89,146.64,146.72,50572.0,131.2903,131.4245,131.2008,131.2724,50572.0
2022-09-23 11:40:00,146.73,146.73,146.17,146.19,75022.0,131.2813,131.2813,130.7803,130.7982,75022.0
2022-09-23 11:45:00,146.19,146.4,146.01,146.39,90189.0,130.7982,130.9861,130.6371,130.9771,90189.0
2022-09-23 11:50:00,146.38,146.45,146.23,146.37,76495.0,130.9682,131.0308,130.834,130.9592,76495.0
2022-09-23 11:55:00,146.35,146.49,146.33,146.43,76837.0,130.9413,131.0666,130.9234,131.0129,76837.0
2022-09-23 12:00:00,146.43,146.6,146.4,146.57,75087.0,131.0129,131.165,130.9861,131.1382,75087.0
2022-09-23 12:05:00,146.57,146.61,146.02,146.12,69360.0,131.1382,131.174,130.6461,130.7355,69360.0
2022-09-23 12:10:00,146.13,146.15,145.77,145.99,108321.0,130.7445,130.7624,130.4224,130.6192,108321.0
2022-09-23 12:15:00,145.99,146.12,145.69,145.79,71705.0,130.6192,130.7355,130.3508,130.4403,71705.0
2022-09-23 12:20:00,145.73,146.04,145.58,145.62,72351.0,130.3866,130.664,130.2524,130.2882,72351.0
2022-09-23 12:25:00,145.58,145.69,145.3,145.37,104795.0,130.2524,130.3508,130.0019,130.0645,104795.0
2022-09-23 12:30:00,145.34,145.5,145.29,145.42,64630.0,130.0377,130.1808,129.9929,130.1092,64630.0
2022-09-23 12:35:00,145.41,145.45,145.29,145.32,59814.0,130.1003,130.1361,129.9929,130.0198,59814.0
2022-09-23 12:40:00,145.33,145.33,145.01,145.03,77080.0,130.0287,130.0287,129.7424,129.7603,77080.0
2022-09-23 12:45:00,145.01,145.5,144.87,145.46,106327.0,129.7424,130.1808,129.6172,130.145,106327.0
2022-09-23 12:50:00,145.44,146.08,145.44,146.02,86900.0,130.1271,130.6998,130.1271,130.6461,86900.0
2022-09-23 12:55:00,145.99,146.09,145.79,146.07,75095.0,130.6192,130.7087,130.4403,130.6908,75095.0
2022-09-23 13:00:00,146.08,146.24,145.94,145.96,64540.0,130.6998,130.8429,130.5745,130.5924,64540.0
2022-09-23 13:05:00,145.97,146.23,145.86,146.07,45989.0,130.6013,130.834,130.5029,130.6908,45989.0
2022-09-23 13:10:00,146.06,146.17,145.68,145.69,56992.0,130.6819,130.7803,130.3419,130.3508,56992.0
2022-09-23 13:15:00,145.68,146.02,145.62,145.99,44811.0,130.3419,130.6461,130.2882,130.6192,44811.0
2022-09-23 13:20:00,145.97,146.03,145.62,145.66,50072.0,130.6013,130.655,130.2882,130.324,50072.0
2022-09-23 13:25:00,145.64,145.72,145.39,145.44,71555.0,130.3061,130.3777,130.0824,130.1271,71555.0
2022-09-23 13:30:00,145.43,145.62,145.19,145.28,63530.0,130.1182,130.2882,129.9035,129.984,63530.0
2022-09-23 13:35:00,145.25,145.29,144.96,144.96,59309.0,129.9571,129.9929,129.6977,129.6977,59309.0
2022-09-23 13:40:00,144.93,145.02,144.79,144.93,75422.0,129.6708,129.7514,129.5456,129.6708,75422.0
2022-09-23 13:45:00,144.94,145.19,144.9,144.99,55337.0,129.6798,129.9035,129.644,129.7245,55337.0
2022-09-23 13:50:00,144.99,145.08,144.86,144.93,48886.0,129.7245,129.805,129.6082,129.6708,48886.0
2022-09-23 13:55:00,144.95,145.14,144.87,145.0,76773.0,129.6887,129.8587,129.6172,129.7335,76773.0
2022-09-23 14:00:00,145.0,145.08,144.89,145.06,68020.0,129.7335,129.805,129.635,129.7871,68020.0
2022-09-23 14:05:00,145.06,145.15,144.65,144.66,97978.0,129.7871,129.8677,129.4203,129.4293,97978.0
2022-09-23 14:10:00,144.67,144.86,144.48,144.56,77277.0,129.4382,129.6082,129.2682,129.3398,77277.0
2022-09-23 14:15:00,144.53,144.66,144.39,144.64,83232.0,129.313,129.4293,129.1877,129.4114,83232.0
2022-09-23 14:20:00,144.65,145.01,144.64,144.81,143471.0,129.4203,129.7424,129.4114,129.5635,143471.0
2022-09-23 14:25:00,144.82,144.95,144.61,144.69,90911.0,129.5724,129.6887,129.3845,129.4561,90911.0
2022-09-23 14:30:00,144.67,144.72,144.43,144.69,90026.0,129.4382,129.4829,129.2235,129.4561,90026.0
2022-09-23 14:35:00,144.69,144.7,144.28,144.47,107602.0,129.4561,129.4651,129.0893,129.2593,107602.0
2022-09-23 14:40:00,144.46,144.47,144.16,144.3,118632.0,129.2503,129.2593,128.9819,129.1072,118632.0
2022-09-23 14:45:00,144.29,144.45,144.18,144.41,74196.0,129.0982,129.2414,128.9998,129.2056,74196.0
2022-09-23 14:50:00,144.39,144.39,144.08,144.12,92692.0,129.1877,129.1877,128.9103,128.9461,92692.0
2022-09-23 14:55:00,144.1,144.1,143.66,143.98,127353.0,128.9282,128.9282,128.5345,128.8209,127353.0
2022-09-23 15:00:00,143.97,144.58,143.86,144.39,95728.0,128.8119,129.3577,128.7135,129.1877,95728.0
2022-09-23 15:05:00,144.41,145.01,144.4,144.92,104427.0,129.2056,129.7424,129.1966,129.6619,104427.0
2022-09-23 15:10:00,144.92,145.06,144.66,144.84,94772.0,129.6619,129.7871,129.4293,129.5903,94772.0
2022-09-23 15:15:00,144.86,145.21,144.84,145.06,98405.0,129.6082,129.9214,129.5903,129.7871,98405.0
2022-09-23 15:20:00,145.06,145.12,144.76,144.77,130712.0,129.7871,129.8408,129.5187,129.5277,130712.0
2022-09-23 15:25:00,144.78,144.92,144.55,144.84,116288.0,129.5366,129.6619,129.3308,129.5903,116288.0
2022-09-23 15:30:00,144.86,144.94,144.31,144.59,126524.0,129.6082,129.6798,129.1161,129.3666,126524.0
2022-09-23 15:35:00,144.6,144.7,144.24,144.55,104835.0,129.3756,129.4651,129.0535,129.3308,104835.0
2022-09-23 15:40:00,144.55,145.06,144.41,145.05,176196.0,129.3308,129.7871,129.2056,129.7782,176196.0
2022-09-23 15:45:00,145.03,145.27,145.02,145.11,186505.0,129.7603,129.975,129.7514,129.8319,186505.0
2022-09-23 15:50:00,145.09,145.1,144.75,144.8,179826.0,129.814,129.8229,129.5098,129.5545,179826.0
2022-09-23 15:55:00,144.8,144.95,144.36,144.81,558778.0,129.5545,129.6887,129.1608,129.5635,558778.0
2022-09-26 09:30:00,143.49,144.33,143.32,143.75,323330.0,128.3824,129.134,128.2303,128.6151,323330.0
2022-09-26 09:35:00,143.69,143.85,142.93,143.55,119555.0,128.5614,128.7045,127.8814,128.4361,119555.0
2022-09-26 09:40:00,143.55,143.94,142.34,142.65,153923.0,128.4361,128.7851,127.3535,127.6309,153923.0
2022-09-26 09:45:00,142.64,143.78,142.4,143.42,108770.0,127.6219,128.6419,127.4072,128.3198,108770.0
2022-09-26 09:50:00,143.45,143.65,142.98,143.0,89883.0,128.3467,128.5256,127.9261,127.944,89883.0
2022-09-26 09:55:00,142.98,143.54,142.55,143.42,127113.0,127.9261,128.4272,127.5414,128.3198,127113.0
2022-09-26 10:00:00,143.45,144.13,143.25,144.13,66487.0,128.3467,128.9551,128.1677,128.9551,66487.0
2022-09-26 10:05:00,144.19,144.33,143.94,144.03,69363.0,129.0087,129.134,128.7851,128.8656,69363.0
2022-09-26 10:10:00,144.02,144.61,143.7,144.43,61300.0,128.8566,129.3845,128.5703,129.2235,61300.0
2022-09-26 10:15:00,144.44,145.05,144.43,144.72,67244.0,129.2324,129.7782,129.2235,129.4829,67244.0
2022-09-26 10:20:00,144.72,144.92,144.68,144.83,58733.0,129.4829,129.6619,129.4472,129.5814,58733.0
2022-09-26 10:25:00,144.84,145.02,144.26,144.4,49528.0,129.5903,129.7514,129.0714,129.1966,49528.0
2022-09-26 10:30:00,144.37,144.51,144.17,144.23,48088.0,129.1698,129.2951,128.9909,129.0445,48088.0
2022-09-26 10:35:00,144.27,144.8,144.24,144.62,48998.0,129.0803,129.5545,129.0535,129.3935,48998.0
2022-09-26 10:40:00,144.61,144.61,144.27,144.43,32210.0,129.3845,129.3845,129.0803,129.2235,32210.0
2022-09-26 10:45:00,144.45,144.47,143.91,144.15,65062.0,129.2414,129.2593,128.7582,128.973,65062.0
2022-09-26 10:50:00,144.16,144.28,143.91,144.19,47361.0,128.9819,129.0893,128.7582,129.0087,47361.0
2022-09-26 10:55:00,144.2,144.2,143.78,143.98,46533.0,129.0177,129.0177,128.6419,128.8209,46533.0
2022-09-26 11:00:00,143.99,144.11,143.73,143.83,34007.0,128.8298,128.9372,128.5972,128.6867,34007.0
2022-09-26 11:05:00,143.8,143.8,143.25,143.32,68758.0,128.6598,128.6598,128.1677,128.2303,68758.0
2022-09-26 11:10:00,143.29,143.52,143.18,143.48,35904.0,128.2035,128.4093,128.1051,128.3735,35904.0
2022-09-26 11:15:00,143.5,143.59,143.22,143.3,29285.0,128.3914,128.4719,128.1409,128.2125,29285.0
2022-09-26 11:20:00,143.25,143.62,143.18,143.46,39261.0,128.1677,128.4988,128.1051,128.3556,39261.0
2022-09-26 11:25:00,143.45,143.51,143.06,143.15,66269.0,128.3467,128.4003,127.9977,128.0782,66269.0
2022-09-26 11:30:00,143.16,143.3,142.87,142.9,42049.0,128.0872,128.2125,127.8277,127.8546,42049.0
2022-09-26 11:35:00,142.91,143.22,142.76,142.96,52276.0,127.8635,128.1409,127.7293,127.9082,52276.0
2022-09-26 11:40:00,142.97,143.26,142.7,142.7,48630.0,127.9172,128.1767,127.6756,127.6756,48630.0
2022-09-26 11:45:00,142.67,142.86,142.49,142.7,40585.0,127.6488,127.8188,127.4877,127.6756,40585.0
2022-09-26 11:50:00,142.72,142.89,142.59,142.89,30042.0,127.6935,127.8456,127.5772,127.8456,30042.0
2022-09-26 11:55:00,142.87,143.18,142.84,142.95,38672.0,127.8277,128.1051,127.8009,127.8993,38672.0
2022-09-26 12:00:00,142.93,142.93,142.56,142.65,38750.0,127.8814,127.8814,127.5504,127.6309,38750.0
2022-09-26 12:05:00,142.63,142.84,142.62,142.76,47178.0,127.613,127.8009,127.604,127.7293,47178.0
2022-09-26 12:10:00,142.77,143.03,142.74,142.91,44346.0,127.7383,127.9709,127.7114,127.8635,44346.0
2022-09-26 12:15:00,142.89,142.98,142.75,142.78,26761.0,127.8456,127.9261,127.7204,127.7472,26761.0
2022-09-26 12:20:00,142.69,142.84,142.55,142.68,47279.0,127.6667,127.8009,127.5414,127.6577,47279.0
2022-09-26 12:25:00,142.64,142.66,142.35,142.4,57448.0,127.6219,127.6398,127.3625,127.4072,57448.0
2022-09-26 12:30:00,142.38,142.38,141.92,142.0,76104.0,127.3893,127.3893,126.9777,127.0493,76104.0
2022-09-26 12:35:00,142.0,142.23,141.88,142.11,57963.0,127.0493,127.2551,126.942,127.1477,57963.0
2022-09-26 12:40:00,142.09,142.27,142.07,142.13,39302.0,127.1298,127.2909,127.112,127.1656,39302.0
2022-09-26 12:45:00,142.14,142.66,142.08,142.41,53220.0,127.1746,127.6398,127.1209,127.4162,53220.0
2022-09-26 12:50:00,142.42,142.66,142.4,142.61,32340.0,127.4251,127.6398,127.4072,127.5951,32340.0
2022-09-26 12:55:00,142.64,142.86,142.6,142.7,29283.0,127.6219,127.8188,127.5862,127.6756,29283.0
2022-09-26 13:00:00,142.69,142.73,142.21,142.24,49513.0,127.6667,127.7025,127.2372,127.2641,49513.0
2022-09-26 13:05:00,142.25,142.27,142.01,142.11,42107.0,127.273,127.2909,127.0583,127.1477,42107.0
2022-09-26 13:10:00,142.1,142.1,141.6,141.64,72448.0,127.1388,127.1388,126.6914,126.7272,72448.0
2022-09-26 13:15:00,141.62,141.9,141.57,141.7,43468.0,126.7093,126.9599,126.6646,126.7809,43468.0
2022-09-26 13:20:00,141.69,141.75,141.49,141.49,55316.0,126.772,126.8256,126.593,126.593,55316.0
2022-09-26 13:25:00,141.49,141.63,141.32,141.58,86714.0,126.593,126.7183,126.4409,126.6735,86714.0
2022-09-26 13:30:00,141.57,141.92,141.55,141.67,79576.0,126.6646,126.9777,126.6467,126.7541,79576.0
2022-09-26 13:35:00,141.66,141.97,141.62,141.9,44425.0,126.7451,127.0225,126.7093,126.9599,44425.0
2022-09-26 13:40:00,141.89,142.03,141.66,141.72,35065.0,126.9509,127.0762,126.7451,126.7988,35065.0
2022-09-26 13:45:00,141.74,142.08,141.71,142.06,53952.0,126.8167,127.1209,126.7899,127.103,53952.0
2022-09-26 13:50:00,142.06,142.28,142.01,142.17,41175.0,127.103,127.2998,127.0583,127.2014,41175.0
2022-09-26 13:55:00,142.16,142.22,141.83,141.87,35456.0,127.1925,127.2462,126.8972,126.933,35456.0
2022-09-26 14:00:00,141.87,142.52,141.8,142.52,58610.0,126.933,127.5146,126.8704,127.5146,58610.0
2022-09-26 14:05:00,142.5,142.58,142.32,142.43,37977.0,127.4967,127.5683,127.3356,127.4341,37977.0
2022-09-26 14:10:00,142.42,142.47,142.25,142.32,26623.0,127.4251,127.4698,127.273,127.3356,26623.0
2022-09-26 14:15:00,142.31,142.44,142.09,142.12,26705.0,127.3267,127.443,127.1298,127.1567,26705.0
2022-09-26 14:20:00,142.09,142.1,141.63,141.65,59845.0,127.1298,127.1388,126.7183,126.7362,59845.0
2022-09-26 14:25:00,141.65,141.7,141.46,141.49,72832.0,126.7362,126.7809,126.5662,126.593,72832.0
2022-09-26 14:30:00,141.47,141.62,141.4,141.62,58313.0,126.5751,126.7093,126.5125,126.7093,58313.0
2022-09-26 14:35:00,141.62,141.85,141.55,141.66,38194.0,126.7093,126.9151,126.6467,126.7451,38194.0
2022-09-26 14:40:00,141.67,141.75,141.5,141.68,43926.0,126.7541,126.8256,126.602,126.763,43926.0
2022-09-26 14:45:00,141.64,142.24,141.61,142.12,44345.0,126.7272,127.2641,126.7004,127.1567,44345.0
2022-09-26 14:50:00,142.07,142.14,141.85,142.0,49411.0,127.112,127.1746,126.9151,127.0493,49411.0
2022-09-26 14:55:00,142.02,142.05,141.65,141.65,52420.0,127.0672,127.0941,126.7362,126.7362,52420.0
2022-09-26 15:00:00,141.65,142.04,141.6,141.89,44633.0,126.7362,127.0851,126.6914,126.9509,44633.0
2022-09-26 15:05:00,141.87,142.09,141.69,142.09,53007.0,126.933,127.1298,126.772,127.1298,53007.0
2022-09-26 15:10:00,142.09,142.17,141.67,141.84,67527.0,127.1298,127.2014,126.7541,126.9062,67527.0
2022-09-26 15:15:00,141.83,142.11,141.59,142.04,44906.0,126.8972,127.1477,126.6825,127.0851,44906.0
2022-09-26 15:20:00,142.0,142.0,141.65,141.74,36375.0,127.0493,127.0493,126.7362,126.8167,36375.0
2022-09-26 15:25:00,141.74,141.92,141.63,141.85,50849.0,126.8167,126.9777,126.7183,126.9151,50849.0
2022-09-26 15:30:00,141.85,141.85,141.33,141.46,70034.0,126.9151,126.9151,126.4499,126.5662,70034.0
2022-09-26 15:35:00,141.46,141.7,141.27,141.5,181882.0,126.5662,126.7809,126.3962,126.602,181882.0
2022-09-26 15:40:00,141.5,141.68,141.34,141.68,94337.0,126.602,126.763,126.4588,126.763,94337.0
2022-09-26 15:45:00,141.69,141.8,141.47,141.63,127230.0,126.772,126.8704,126.5751,126.7183,127230.0
2022-09-26 15:50:00,141.66,141.99,141.36,141.85,160764.0,126.7451,127.0404,126.4767,126.9151,160764.0
2022-09-26 15:55:00,141.85,141.86,140.89,141.11,505261.0,126.9151,126.9241,126.0562,126.253,505261.0
2022-09-27 09:30:00,142.29,142.72,141.26,142.02,320671.0,127.3088,127.6935,126.3872,127.0672,320671.0
2022-09-27 09:35:00,142.05,142.32,141.72,141.82,106166.0,127.0941,127.3356,126.7988,126.8883,106166.0
2022-09-27 09:40:00,141.85,142.41,141.6,141.74,130225.0,126.9151,127.4162,126.6914,126.8167,130225.0
2022-09-27 09:45:00,141.77,141.79,141.05,141.59,107363.0,126.8435,126.8614,126.1993,126.6825,107363.0
2022-09-27 09:50:00,141.62,142.63,141.56,142.41,114051.0,126.7093,127.613,126.6557,127.4162,114051.0
2022-09-27 09:55:00,142.44,142.8,142.06,142.43,141556.0,127.443,127.7651,127.103,127.4341,141556.0
2022-09-27 10:00:00,142.47,142.56,141.84,142.08,134869.0,127.4698,127.5504,126.9062,127.1209,134869.0
2022-09-27 10:05:00,142.05,142.38,141.47,141.47,87835.0,127.0941,127.3893,126.5751,126.5751,87835.0
2022-09-27 10:10:00,141.4,142.4,141.34,142.4,109612.0,126.5125,127.4072,126.4588,127.4072,109612.0
2022-09-27 10:15:00,142.37,142.78,142.16,142.49,114308.0,127.3804,127.7472,127.1925,127.4877,114308.0
2022-09-27 10:20:00,142.5,143.5,142.49,143.33,251124.0,127.4967,128.3914,127.4877,128.2393,251124.0
2022-09-27 10:25:00,143.34,143.58,142.92,142.92,87086.0,128.2482,128.463,127.8725,127.8725,87086.0
2022-09-27 10:30:00,142.96,143.53,142.96,143.42,45287.0,127.9082,128.4182,127.9082,128.3198,45287.0
2022-09-27 10:35:00,143.4,143.57,143.12,143.21,58289.0,128.3019,128.454,128.0514,128.1319,58289.0
2022-09-27 10:40:00,143.21,143.45,143.03,143.28,51410.0,128.1319,128.3467,127.9709,128.1946,51410.0
2022-09-27 10:45:00,143.27,143.41,143.05,143.13,72451.0,128.1856,128.3109,127.9888,128.0604,72451.0
2022-09-27 10:50:00,143.12,143.4,142.93,143.0,104268.0,128.0514,128.3019,127.8814,127.944,104268.0
2022-09-27 10:55:00,142.99,143.71,142.98,143.68,116170.0,127.9351,128.5793,127.9261,128.5524,116170.0
2022-09-27 11:00:00,143.67,143.77,143.02,143.02,90976.0,128.5435,128.633,127.9619,127.9619,90976.0
2022-09-27 11:05:00,143.03,143.27,142.94,143.22,79363.0,127.9709,128.1856,127.8904,128.1409,79363.0
2022-09-27 11:10:00,143.23,143.55,143.07,143.48,76037.0,128.1498,128.4361,128.0067,128.3735,76037.0
2022-09-27 11:15:00,143.52,143.53,143.11,143.25,62834.0,128.4093,128.4182,128.0425,128.1677,62834.0
2022-09-27 11:20:00,143.25,143.41,142.59,142.63,89824.0,128.1677,128.3109,127.5772,127.613,89824.0
2022-09-27 11:25:00,142.63,142.65,142.11,142.27,58498.0,127.613,127.6309,127.1477,127.2909,58498.0
2022-09-27 11:30:00,142.28,142.54,142.2,142.53,39603.0,127.2998,127.5325,127.2283,127.5235,39603.0
2022-09-27 11:35:00,142.53,142.55,142.34,142.34,39785.0,127.5235,127.5414,127.3535,127.3535,39785.0
2022-09-27 11:40:00,142.28,142.53,142.08,142.42,47066.0,127.2998,127.5235,127.1209,127.4251,47066.0
2022-09-27 11:45:00,142.42,142.57,142.3,142.34,25422.0,127.4251,127.5593,127.3177,127.3535,25422.0
2022-09-27 11:50:00,142.25,142.39,141.81,141.88,66954.0,127.273,127.3983,126.8793,126.942,66954.0
2022-09-27 11:55:00,141.84,142.16,141.8,141.85,52200.0,126.9062,127.1925,126.8704,126.9151,52200.0
2022-09-27 12:00:00,141.84,141.97,141.67,141.89,56737.0,126.9062,127.0225,126.7541,126.9509,56737.0
2022-09-27 12:05:00,141.87,141.87,141.35,141.43,35917.0,126.933,126.933,126.4678,126.5393,35917.0
2022-09-27 12:10:00,141.38,141.4,140.97,141.24,49429.0,126.4946,126.5125,126.1278,126.3693,49429.0
2022-09-27 12:15:00,141.24,141.24,140.62,140.62,49443.0,126.3693,126.3693,125.8146,125.8146,49443.0
2022-09-27 12:20:00,140.59,140.99,140.55,140.88,50719.0,125.7878,126.1457,125.752,126.0472,50719.0
2022-09-27 12:25:00,140.87,141.3,140.75,141.17,94908.0,126.0383,126.423,125.9309,126.3067,94908.0
2022-09-27 12:30:00,141.14,141.4,141.12,141.3,39468.0,126.2799,126.5125,126.262,126.423,39468.0
2022-09-27 12:35:00,141.31,141.33,140.84,140.84,52153.0,126.432,126.4499,126.0115,126.0115,52153.0
2022-09-27 12:40:00,140.8,140.99,140.67,140.82,38261.0,125.9757,126.1457,125.8594,125.9936,38261.0
2022-09-27 12:45:00,140.81,141.15,140.76,141.15,52847.0,125.9846,126.2888,125.9399,126.2888,52847.0
2022-09-27 12:50:00,141.09,141.32,140.74,141.28,95942.0,126.2351,126.4409,125.922,126.4051,95942.0
2022-09-27 12:55:00,141.31,141.48,141.16,141.17,68772.0,126.432,126.5841,126.2978,126.3067,68772.0
2022-09-27 13:00:00,141.14,141.18,140.83,140.83,72654.0,126.2799,126.3157,126.0025,126.0025,72654.0
2022-09-27 13:05:00,140.88,141.39,140.88,141.14,63261.0,126.0472,126.5035,126.0472,126.2799,63261.0
2022-09-27 13:10:00,141.15,141.15,140.93,141.14,46192.0,126.2888,126.2888,126.092,126.2799,46192.0
2022-09-27 13:15:00,141.12,141.16,140.94,141.11,32218.0,126.262,126.2978,126.1009,126.253,32218.0
2022-09-27 13:20:00,141.08,141.15,140.9,140.91,74823.0,126.2262,126.2888,126.0651,126.0741,74823.0
2022-09-27 13:25:00,140.89,140.9,140.61,140.81,81275.0,126.0562,126.0651,125.8057,125.9846,81275.0
2022-09-27 13:30:00,140.79,140.98,140.7,140.89,58407.0,125.9667,126.1367,125.8862,126.0562,58407.0
2022-09-27 13:35:00,140.9,140.95,140.71,140.76,42411.0,126.0651,126.1099,125.8951,125.9399,42411.0
2022-09-27 13:40:00,140.74,140.75,140.53,140.69,78639.0,125.922,125.9309,125.7341,125.8773,78639.0
2022-09-27 13:45:00,140.71,140.77,140.59,140.66,65468.0,125.8951,125.9488,125.7878,125.8504,65468.0
2022-09-27 13:50:00,140.64,140.78,140.6,140.66,73327.0,125.8325,125.9578,125.7967,125.8504,73327.0
2022-09-27 13:55:00,140.63,140.95,140.46,140.95,100923.0,125.8236,126.1099,125.6715,126.1099,100923.0
2022-09-27 14:00:00,140.95,141.24,140.92,141.18,90164.0,126.1099,126.3693,126.083,126.3157,90164.0
2022-09-27 14:05:00,141.18,141.28,140.97,141.08,115625.0,126.3157,126.4051,126.1278,126.2262,115625.0
2022-09-27 14:10:00,141.08,141.24,141.0,141.0,44051.0,126.2262,126.3693,126.1546,126.1546,44051.0
2022-09-27 14:15:00,140.96,141.21,140.91,141.12,31180.0,126.1188,126.3425,126.0741,126.262,31180.0
2022-09-27 14:20:00,141.12,141.38,141.1,141.37,31407.0,126.262,126.4946,126.2441,126.4857,31407.0
2022-09-27 14:25:00,141.36,141.44,141.14,141.23,68104.0,126.4767,126.5483,126.2799,126.3604,68104.0
2022-09-27 14:30:00,141.21,141.45,141.18,141.44,58827.0,126.3425,126.5572,126.3157,126.5483,58827.0
2022-09-27 14:35:00,141.44,141.94,141.44,141.9,55478.0,126.5483,126.9956,126.5483,126.9599,55478.0
2022-09-27 14:40:00,141.9,142.0,141.81,141.85,35148.0,126.9599,127.0493,126.8793,126.9151,35148.0
2022-09-27 14:45:00,141.83,142.16,141.77,142.09,68321.0,126.8972,127.1925,126.8435,127.1298,68321.0
2022-09-27 14:50:00,142.12,142.12,141.9,141.93,59436.0,127.1567,127.1567,126.9599,126.9867,59436.0
2022-09-27 14:55:00,141.9,142.03,141.84,141.97,42173.0,126.9599,127.0762,126.9062,127.0225,42173.0
2022-09-27 15:00:00,141.93,141.95,141.64,141.84,61846.0,126.9867,127.0046,126.7272,126.9062,61846.0
2022-09-27 15:05:00,141.81,141.98,141.69,141.96,31244.0,126.8793,127.0314,126.772,127.0135,31244.0
2022-09-27 15:10:00,141.93,141.94,141.55,141.55,45208.0,126.9867,126.9956,126.6467,126.6467,45208.0
2022-09-27 15:15:00,141.51,141.7,141.31,141.66,45541.0,126.6109,126.7809,126.432,126.7451,45541.0
2022-09-27 15:20:00,141.63,141.8,141.56,141.7,34214.0,126.7183,126.8704,126.6557,126.7809,34214.0
2022-09-27 15:25:00,141.69,141.88,141.58,141.8,32538.0,126.772,126.942,126.6735,126.8704,32538.0
2022-09-27 15:30:00,141.8,141.8,141.41,141.46,50768.0,126.8704,126.8704,126.5214,126.5662,50768.0
2022-09-27 15:35:00,141.45,141.52,141.2,141.3,66919.0,126.5572,126.6199,126.3336,126.423,66919.0
2022-09-27 15:40:00,141.27,141.51,141.17,141.47,89248.0,126.3962,126.6109,126.3067,126.5751,89248.0
2022-09-27 15:45:00,141.47,141.58,141.25,141.28,82162.0,126.5751,126.6735,126.3783,126.4051,82162.0
2022-09-27 15:50:00,141.26,141.58,141.17,141.47,119928.0,126.3872,126.6735,126.3067,126.5751,119928.0
2022-09-27 15:55:00,141.47,141.55,140.78,141.1,383848.0,126.5751,126.6467,125.9578,126.2441,383848.0
2022-09-28 09:30:00,142.08,142.4,141.4,141.84,272720.0,127.1209,127.4072,126.5125,126.9062,272720.0
2022-09-28 09:35:00,141.79,142.19,141.66,142.01,53085.0,126.8614,127.2193,126.7451,127.0583,53085.0
2022-09-28 09:40:00,141.96,142.81,141.68,142.81,43266.0,127.0135,127.774,126.763,127.774,43266.0
2022-09-28 09:45:00,142.79,142.88,142.19,142.47,172569.0,127.7561,127.8367,127.2193,127.4698,172569.0
2022-09-28 09:50:00,142.49,143.05,142.49,142.78,119061.0,127.4877,127.9888,127.4877,127.7472,119061.0
2022-09-28 09:55:00,142.75,143.02,142.73,142.84,77650.0,127.7204,127.9619,127.7025,127.8009,77650.0
2022-09-28 10:00:00,142.81,143.15,142.37,142.6,68091.0,127.774,128.0782,127.3804,127.5862,68091.0
2022-09-28 10:05:00,142.6,142.87,142.27,142.28,37559.0,127.5862,127.8277,127.2909,127.2998,37559.0
2022-09-28 10:10:00,142.33,142.72,142.18,142.68,26559.0,127.3446,127.6935,127.2104,127.6577,26559.0
2022-09-28 10:15:00,142.69,142.75,142.18,142.42,39159.0,127.6667,127.7204,127.2104,127.4251,39159.0
2022-09-28 10:20:00,142.44,142.91,142.39,142.73,37505.0,127.443,127.8635,127.3983,127.7025,37505.0
2022-09-28 10:25:00,142.73,143.03,142.49,143.03,49642.0,127.7025,127.9709,127.4877,127.9709,49642.0
2022-09-28 10:30:00,143.01,143.83,142.91,143.69,99976.0,127.953,128.6867,127.8635,128.5614,99976.0
2022-09-28 10:35:00,143.72,143.84,143.41,143.48,56085.0,128.5882,128.6956,128.3109,128.3735,56085.0
2022-09-28 10:40:00,143.46,143.93,143.35,143.82,48010.0,128.3556,128.7761,128.2572,128.6777,48010.0
2022-09-28 10:45:00,143.71,144.27,143.69,144.15,73675.0,128.5793,129.0803,128.5614,128.973,73675.0
2022-09-28 10:50:00,144.15,144.29,143.91,144.21,53185.0,128.973,129.0982,128.7582,129.0266,53185.0
2022-09-28 10:55:00,144.11,144.25,144.03,144.13,48490.0,128.9372,129.0624,128.8656,128.9551,48490.0
2022-09-28 11:00:00,144.11,144.63,143.97,144.45,38194.0,128.9372,129.4024,128.8119,129.2414,38194.0
2022-09-28 11:05:00,144.43,144.53,144.1,144.1,44433.0,129.2235,129.313,128.9282,128.9282,44433.0
2022-09-28 11:10:00,144.1,144.45,144.07,144.29,42395.0,128.9282,129.2414,128.9014,129.0982,42395.0
2022-09-28 11:15:00,144.32,144.37,144.03,144.06,34882.0,129.1251,129.1698,128.8656,128.8924,34882.0
2022-09-28 11:20:00,144.07,144.44,144.04,144.32,47015.0,128.9014,129.2324,128.8745,129.1251,47015.0
2022-09-28 11:25:00,144.29,144.56,144.22,144.28,53332.0,129.0982,129.3398,129.0356,129.0893,53332.0
2022-09-28 11:30:00,144.33,144.33,143.77,144.0,57338.0,129.134,129.134,128.633,128.8388,57338.0
2022-09-28 11:35:00,144.02,144.28,143.9,143.9,35750.0,128.8566,129.0893,128.7493,128.7493,35750.0
2022-09-28 11:40:00,143.94,144.06,143.84,144.06,22830.0,128.7851,128.8924,128.6956,128.8924,22830.0
2022-09-28 11:45:00,144.08,144.34,144.05,144.25,36235.0,128.9103,129.143,128.8835,129.0624,36235.0
2022-09-28 11:50:00,144.29,144.37,144.19,144.27,39971.0,129.0982,129.1698,129.0087,129.0803,39971.0
2022-09-28 11:55:00,144.2,144.33,144.13,144.15,21748.0,129.0177,129.134,128.9551,128.973,21748.0
2022-09-28 12:00:00,144.12,144.28,143.96,144.25,29256.0,128.9461,129.0893,128.803,129.0624,29256.0
2022-09-28 12:05:00,144.21,144.36,144.1,144.15,23121.0,129.0266,129.1608,128.9282,128.973,23121.0
2022-09-28 12:10:00,144.18,144.46,144.17,144.44,37193.0,128.9998,129.2503,128.9909,129.2324,37193.0
2022-09-28 12:15:00,144.43,144.7,144.34,144.61,38440.0,129.2235,129.4651,129.143,129.3845,38440.0
2022-09-28 12:20:00,144.63,144.9,144.51,144.67,51368.0,129.4024,129.644,129.2951,129.4382,51368.0
2022-09-28 12:25:00,144.67,144.71,144.27,144.34,57793.0,129.4382,129.474,129.0803,129.143,57793.0
2022-09-28 12:30:00,144.29,144.38,144.21,144.3,25182.0,129.0982,129.1787,129.0266,129.1072,25182.0
2022-09-28 12:35:00,144.26,144.29,144.11,144.15,26170.0,129.0714,129.0982,128.9372,128.973,26170.0
2022-09-28 12:40:00,144.16,144.47,144.15,144.45,30756.0,128.9819,129.2593,128.973,129.2414,30756.0
2022-09-28 12:45:00,144.45,144.65,144.36,144.48,35767.0,129.2414,129.4203,129.1608,129.2682,35767.0
2022-09-28 12:50:00,144.48,144.49,144.17,144.26,33799.0,129.2682,129.2772,128.9909,129.0714,33799.0
2022-09-28 12:55:00,144.23,144.39,144.15,144.39,32115.0,129.0445,129.1877,128.973,129.1877,32115.0
2022-09-28 13:00:00,144.4,144.56,144.37,144.52,51088.0,129.1966,129.3398,129.1698,129.304,51088.0
2022-09-28 13:05:00,144.52,144.91,144.52,144.88,61704.0,129.304,129.6529,129.304,129.6261,61704.0
2022-09-28 13:10:00,144.85,144.95,144.72,144.92,45490.0,129.5993,129.6887,129.4829,129.6619,45490.0
2022-09-28 13:15:00,144.94,145.13,144.79,144.92,49609.0,129.6798,129.8498,129.5456,129.6619,49609.0
2022-09-28 13:20:00,144.89,144.89,144.65,144.73,19601.0,129.635,129.635,129.4203,129.4919,19601.0
2022-09-28 13:25:00,144.74,144.75,144.55,144.75,25833.0,129.5008,129.5098,129.3308,129.5098,25833.0
2022-09-28 13:30:00,144.76,145.01,144.76,144.97,27258.0,129.5187,129.7424,129.5187,129.7066,27258.0
2022-09-28 13:35:00,144.98,145.03,144.8,144.85,23042.0,129.7156,129.7603,129.5545,129.5993,23042.0
2022-09-28 13:40:00,144.87,145.09,144.87,144.92,33434.0,129.6172,129.814,129.6172,129.6619,33434.0
2022-09-28 13:45:00,144.93,145.01,144.63,144.77,31240.0,129.6708,129.7424,129.4024,129.5277,31240.0
2022-09-28 13:50:00,144.77,144.91,144.62,144.78,31245.0,129.5277,129.6529,129.3935,129.5366,31245.0
2022-09-28 13:55:00,144.79,144.86,144.64,144.81,38882.0,129.5456,129.6082,129.4114,129.5635,38882.0
2022-09-28 14:00:00,144.82,145.02,144.79,144.98,32831.0,129.5724,129.7514,129.5456,129.7156,32831.0
2022-09-28 14:05:00,144.99,145.23,144.95,145.21,49515.0,129.7245,129.9392,129.6887,129.9214,49515.0
2022-09-28 14:10:00,145.19,145.2,144.96,145.05,36084.0,129.9035,129.9124,129.6977,129.7782,36084.0
2022-09-28 14:15:00,145.04,145.13,144.95,144.97,29903.0,129.7693,129.8498,129.6887,129.7066,29903.0
2022-09-28 14:20:00,144.98,145.12,144.96,145.08,32863.0,129.7156,129.8408,129.6977,129.805,32863.0
2022-09-28 14:25:00,145.1,145.16,144.94,145.14,37914.0,129.8229,129.8766,129.6798,129.8587,37914.0
2022-09-28 14:30:00,145.14,145.44,145.11,145.43,27369.0,129.8587,130.1271,129.8319,130.1182,27369.0
2022-09-28 14:35:00,145.44,145.59,145.44,145.54,32673.0,130.1271,130.2613,130.1271,130.2166,32673.0
2022-09-28 14:40:00,145.52,145.53,145.18,145.38,54165.0,130.1987,130.2077,129.8945,130.0735,54165.0
2022-09-28 14:45:00,145.39,145.43,145.07,145.17,32245.0,130.0824,130.1182,129.7961,129.8856,32245.0
2022-09-28 14:50:00,145.17,145.37,145.15,145.3,19927.0,129.8856,130.0645,129.8677,130.0019,19927.0
2022-09-28 14:55:00,145.28,145.31,145.12,145.18,28144.0,129.984,130.0108,129.8408,129.8945,28144.0
2022-09-28 15:00:00,145.2,145.55,145.16,145.55,40974.0,129.9124,130.2256,129.8766,130.2256,40974.0
2022-09-28 15:05:00,145.52,145.72,145.46,145.63,37662.0,130.1987,130.3777,130.145,130.2971,37662.0
2022-09-28 15:10:00,145.63,145.68,145.52,145.6,31324.0,130.2971,130.3419,130.1987,130.2703,31324.0
2022-09-28 15:15:00,145.58,145.64,145.43,145.54,40610.0,130.2524,130.3061,130.1182,130.2166,40610.0
2022-09-28 15:20:00,145.53,145.81,145.53,145.75,36521.0,130.2077,130.4582,130.2077,130.4045,36521.0
2022-09-28 15:25:00,145.77,146.06,145.73,146.01,77585.0,130.4224,130.6819,130.3866,130.6371,77585.0
2022-09-28 15:30:00,146.02,146.23,146.02,146.1,117445.0,130.6461,130.834,130.6461,130.7177,117445.0
2022-09-28 15:35:00,146.1,146.19,145.95,146.06,87320.0,130.7177,130.7982,130.5834,130.6819,87320.0
2022-09-28 15:40:00,146.05,146.28,145.96,146.27,107478.0,130.6729,130.8787,130.5924,130.8698,107478.0
2022-09-28 15:45:00,146.25,146.44,146.22,146.22,145402.0,130.8519,131.0219,130.825,130.825,145402.0
2022-09-28 15:50:00,146.21,146.32,146.03,146.06,201154.0,130.8161,130.9145,130.655,130.6819,201154.0
2022-09-28 15:55:00,146.06,146.19,145.62,145.66,436271.0,130.6819,130.7982,130.2882,130.324,436271.0
2022-09-29 09:30:00,144.5,144.55,143.17,143.67,251312.0,129.2861,129.3308,128.0961,128.5435,251312.0
2022-09-29 09:35:00,143.72,144.03,143.2,143.62,96606.0,128.5882,128.8656,128.123,128.4988,96606.0
2022-09-29 09:40:00,143.63,143.69,143.06,143.37,89255.0,128.5077,128.5614,127.9977,128.2751,89255.0
2022-09-29 09:45:00,143.33,143.76,143.13,143.22,79380.0,128.2393,128.624,128.0604,128.1409,79380.0
2022-09-29 09:50:00,143.22,144.18,143.18,143.97,47551.0,128.1409,128.9998,128.1051,128.8119,47551.0
2022-09-29 09:55:00,144.04,144.42,143.88,144.11,51222.0,128.8745,129.2145,128.7314,128.9372,51222.0
2022-09-29 10:00:00,144.1,144.13,142.99,143.21,115937.0,128.9282,128.9551,127.9351,128.1319,115937.0
2022-09-29 10:05:00,143.25,143.53,143.08,143.12,150736.0,128.1677,128.4182,128.0156,128.0514,150736.0
2022-09-29 10:10:00,143.12,143.44,142.53,142.58,87198.0,128.0514,128.3377,127.5235,127.5683,87198.0
2022-09-29 10:15:00,142.52,142.72,142.27,142.43,67020.0,127.5146,127.6935,127.2909,127.4341,67020.0
2022-09-29 10:20:00,142.42,142.8,142.31,142.52,58994.0,127.4251,127.7651,127.3267,127.5146,58994.0
2022-09-29 10:25:00,142.57,142.97,142.55,142.74,34107.0,127.5593,127.9172,127.5414,127.7114,34107.0
2022-09-29 10:30:00,142.68,142.87,142.54,142.68,42338.0,127.6577,127.8277,127.5325,127.6577,42338.0
2022-09-29 10:35:00,142.66,142.98,142.48,142.82,69779.0,127.6398,127.9261,127.4788,127.783,69779.0
2022-09-29 10:40:00,142.8,143.71,142.8,143.62,79345.0,127.7651,128.5793,127.7651,128.4988,79345.0
2022-09-29 10:45:00,143.64,143.71,143.41,143.52,49929.0,128.5167,128.5793,128.3109,128.4093,49929.0
2022-09-29 10:50:00,143.58,144.6,143.58,144.31,74229.0,128.463,129.3756,128.463,129.1161,74229.0
2022-09-29 10:55:00,144.35,144.38,144.02,144.15,67623.0,129.1519,129.1787,128.8566,128.973,67623.0
2022-09-29 11:00:00,144.12,144.37,143.87,143.9,48771.0,128.9461,129.1698,128.7224,128.7493,48771.0
2022-09-29 11:05:00,143.87,144.48,143.77,144.41,47543.0,128.7224,129.2682,128.633,129.2056,47543.0
2022-09-29 11:10:00,144.43,144.56,144.02,144.1,47259.0,129.2235,129.3398,128.8566,128.9282,47259.0
2022-09-29 11:15:00,144.11,144.29,143.85,144.02,57146.0,128.9372,129.0982,128.7045,128.8566,57146.0
2022-09-29 11:20:00,144.0,144.01,143.56,143.95,74522.0,128.8388,128.8477,128.4451,128.794,74522.0
2022-09-29 11:25:00,143.93,144.12,143.91,144.02,54502.0,128.7761,128.9461,128.7582,128.8566,54502.0
2022-09-29 11:30:00,144.02,144.02,143.58,143.84,51738.0,128.8566,128.8566,128.463,128.6956,51738.0
2022-09-29 11:35:00,143.8,144.04,143.64,143.88,46466.0,128.6598,128.8745,128.5167,128.7314,46466.0
2022-09-29 11:40:00,143.85,144.22,143.8,144.22,47798.0,128.7045,129.0356,128.6598,129.0356,47798.0
2022-09-29 11:45:00,144.28,144.56,144.25,144.54,41135.0,129.0893,129.3398,129.0624,129.3219,41135.0
2022-09-29 11:50:00,144.5,144.87,144.34,144.78,71039.0,129.2861,129.6172,129.143,129.5366,71039.0
2022-09-29 11:55:00,144.84,144.94,144.37,144.45,73654.0,129.5903,129.6798,129.1698,129.2414,73654.0
2022-09-29 12:00:00,144.47,144.68,144.45,144.56,43967.0,129.2593,129.4472,129.2414,129.3398,43967.0
2022-09-29 12:05:00,144.55,144.95,144.5,144.84,70207.0,129.3308,129.6887,129.2861,129.5903,70207.0
2022-09-29 12:10:00,144.87,145.09,144.77,144.86,64085.0,129.6172,129.814,129.5277,129.6082,64085.0
2022-09-29 12:15:00,144.85,144.99,144.42,144.42,63478.0,129.5993,129.7245,129.2145,129.2145,63478.0
2022-09-29 12:20:00,144.39,144.56,144.25,144.56,56168.0,129.1877,129.3398,129.0624,129.3398,56168.0
2022-09-29 12:25:00,144.51,144.68,144.36,144.49,46497.0,129.2951,129.4472,129.1608,129.2772,46497.0
2022-09-29 12:30:00,144.5,144.78,144.43,144.78,36633.0,129.2861,129.5366,129.2235,129.5366,36633.0
2022-09-29 12:35:00,144.78,144.86,144.56,144.77,54595.0,129.5366,129.6082,129.3398,129.5277,54595.0
2022-09-29 12:40:00,144.76,144.76,144.4,144.72,36629.0,129.5187,129.5187,129.1966,129.4829,36629.0
2022-09-29 12:45:00,144.73,144.8,144.4,144.52,21787.0,129.4919,129.5545,129.1966,129.304,21787.0
2022-09-29 12:50:00,144.5,144.74,144.45,144.63,15802.0,129.2861,129.5008,129.2414,129.4024,15802.0
2022-09-29 12:55:00,144.56,144.64,144.41,144.63,26540.0,129.3398,129.4114,129.2056,129.4024,26540.0
2022-09-29 13:00:00,144.57,144.63,144.45,144.59,26790.0,129.3487,129.4024,129.2414,129.3666,26790.0
2022-09-29 13:05:00,144.55,144.68,144.41,144.47,29865.0,129.3308,129.4472,129.2056,129.2593,29865.0
2022-09-29 13:10:00,144.45,144.63,144.32,144.5,29479.0,129.2414,129.4024,129.1251,129.2861,29479.0
2022-09-29 13:15:00,144.49,144.61,144.41,144.41,19768.0,129.2772,129.3845,129.2056,129.2056,19768.0
2022-09-29 13:20:00,144.4,144.49,144.27,144.31,18850.0,129.1966,129.2772,129.0803,129.1161,18850.0
2022-09-29 13:25:00,144.31,144.67,144.25,144.48,62022.0,129.1161,129.4382,129.0624,129.2682,62022.0
2022-09-29 13:30:00,144.4,144.73,144.31,144.71,37182.0,129.1966,129.4919,129.1161,129.474,37182.0
2022-09-29 13:35:00,144.72,144.84,144.62,144.77,32837.0,129.4829,129.5903,129.3935,129.5277,32837.0
2022-09-29 13:40:00,144.76,144.76,144.41,144.42,49992.0,129.5187,129.5187,129.2056,129.2145,49992.0
2022-09-29 13:45:00,144.41,144.42,144.24,144.26,35211.0,129.2056,129.2145,129.0535,129.0714,35211.0
2022-09-29 13:50:00,144.25,144.3,144.1,144.19,33019.0,129.0624,129.1072,128.9282,129.0087,33019.0
2022-09-29 13:55:00,144.19,144.29,144.09,144.13,36706.0,129.0087,129.0982,128.9193,128.9551,36706.0
2022-09-29 14:00:00,144.1,144.11,143.83,143.86,81323.0,128.9282,128.9372,128.6867,128.7135,81323.0
2022-09-29 14:05:00,143.87,144.08,143.78,143.79,65284.0,128.7224,128.9103,128.6419,128.6509,65284.0
2022-09-29 14:10:00,143.8,143.81,143.63,143.73,37072.0,128.6598,128.6688,128.5077,128.5972,37072.0
2022-09-29 14:15:00,143.72,143.74,143.53,143.6,27841.0,128.5882,128.6061,128.4182,128.4809,27841.0
2022-09-29 14:20:00,143.6,143.63,143.28,143.3,181580.0,128.4809,128.5077,128.1946,128.2125,181580.0
2022-09-29 14:25:00,143.28,143.89,143.28,143.81,25021.0,128.1946,128.7403,128.1946,128.6688,25021.0
2022-09-29 14:30:00,143.82,144.17,143.8,144.03,92169.0,128.6777,128.9909,128.6598,128.8656,92169.0
2022-09-29 14:35:00,144.0,144.38,143.94,144.24,76880.0,128.8388,129.1787,128.7851,129.0535,76880.0
2022-09-29 14:40:00,144.25,144.33,144.06,144.1,29212.0,129.0624,129.134,128.8924,128.9282,29212.0
2022-09-29 14:45:00,144.11,144.31,144.1,144.23,50909.0,128.9372,129.1161,128.9282,129.0445,50909.0
2022-09-29 14:50:00,144.21,144.22,143.85,143.95,47441.0,129.0266,129.0356,128.7045,128.794,47441.0
2022-09-29 14:55:00,143.94,144.04,143.83,143.84,28757.0,128.7851,128.8745,128.6867,128.6956,28757.0
2022-09-29 15:00:00,143.83,144.3,143.83,144.24,30603.0,128.6867,129.1072,128.6867,129.0535,30603.0
2022-09-29 15:05:00,144.2,144.4,144.07,144.12,42595.0,129.0177,129.1966,128.9014,128.9461,42595.0
2022-09-29 15:10:00,144.12,144.51,144.05,144.49,36939.0,128.9461,129.2951,128.8835,129.2772,36939.0
2022-09-29 15:15:00,144.53,144.67,144.45,144.63,69187.0,129.313,129.4382,129.2414,129.4024,69187.0
2022-09-29 15:20:00,144.63,144.72,144.4,144.64,62487.0,129.4024,129.4829,129.1966,129.4114,62487.0
2022-09-29 15:25:00,144.61,144.67,144.39,144.53,44410.0,129.3845,129.4382,129.1877,129.313,44410.0
2022-09-29 15:30:00,144.51,145.25,144.46,145.19,100998.0,129.2951,129.9571,129.2503,129.9035,100998.0
2022-09-29 15:35:00,145.19,145.42,144.93,145.16,62289.0,129.9035,130.1092,129.6708,129.8766,62289.0
2022-09-29 15:40:00,145.15,145.37,145.05,145.3,71670.0,129.8677,130.0645,129.7782,130.0019,71670.0
2022-09-29 15:45:00,145.29,145.3,144.95,144.98,93193.0,129.9929,130.0019,129.6887,129.7156,93193.0
2022-09-29 15:50:00,144.98,145.21,144.82,144.92,195944.0,129.7156,129.9214,129.5724,129.6619,195944.0
2022-09-29 15:55:00,144.92,145.05,144.64,144.8,363513.0,129.6619,129.7782,129.4114,129.5545,363513.0
2022-09-30 09:30:00,144.03,144.22,143.41,143.49,167660.0,128.8656,129.0356,128.3109,128.3824,167660.0
2022-09-30 09:35:00,143.53,143.64,142.49,142.81,58260.0,128.4182,128.5167,127.4877,127.774,58260.0
2022-09-30 09:40:00,142.79,143.54,142.5,142.86,103028.0,127.7561,128.4272,127.4967,127.8188,103028.0
2022-09-30 09:45:00,142.81,143.3,142.67,143.06,56384.0,127.774,128.2125,127.6488,127.9977,56384.0
2022-09-30 09:50:00,143.11,143.37,142.9,143.34,51917.0,128.0425,128.2751,127.8546,128.2482,51917.0
2022-09-30 09:55:00,143.29,144.19,143.21,143.9,47512.0,128.2035,129.0087,128.1319,128.7493,47512.0
2022-09-30 10:00:00,143.95,144.26,143.75,144.2,42769.0,128.794,129.0714,128.6151,129.0177,42769.0
2022-09-30 10:05:00,144.22,144.46,143.86,143.91,33880.0,129.0356,129.2503,128.7135,128.7582,33880.0
2022-09-30 10:10:00,143.93,144.04,143.59,143.85,52415.0,128.7761,128.8745,128.4719,128.7045,52415.0
2022-09-30 10:15:00,143.84,143.96,143.25,143.59,35512.0,128.6956,128.803,128.1677,128.4719,35512.0
2022-09-30 10:20:00,143.54,143.72,143.4,143.62,46572.0,128.4272,128.5882,128.3019,128.4988,46572.0
2022-09-30 10:25:00,143.62,143.89,143.4,143.85,31051.0,128.4988,128.7403,128.3019,128.7045,31051.0
2022-09-30 10:30:00,143.86,144.28,143.68,144.26,38443.0,128.7135,129.0893,128.5524,129.0714,38443.0
2022-09-30 10:35:00,144.26,144.28,143.9,144.18,32462.0,129.0714,129.0893,128.7493,128.9998,32462.0
2022-09-30 10:40:00,144.16,144.17,143.8,144.07,45762.0,128.9819,128.9909,128.6598,128.9014,45762.0
2022-09-30 10:45:00,144.04,144.22,143.94,144.16,30555.0,128.8745,129.0356,128.7851,128.9819,30555.0
2022-09-30 10:50:00,144.14,144.44,143.93,144.42,39633.0,128.964,129.2324,128.7761,129.2145,39633.0
2022-09-30 10:55:00,144.44,144.58,144.2,144.5,24603.0,129.2324,129.3577,129.0177,129.2861,24603.0
2022-09-30 11:00:00,144.5,144.89,144.36,144.81,48279.0,129.2861,129.635,129.1608,129.5635,48279.0
2022-09-30 11:05:00,144.84,145.13,144.81,145.09,55085.0,129.5903,129.8498,129.5635,129.814,55085.0
2022-09-30 11:10:00,145.11,145.12,144.75,144.94,37459.0,129.8319,129.8408,129.5098,129.6798,37459.0
2022-09-30 11:15:00,144.98,145.08,144.54,144.74,52340.0,129.7156,129.805,129.3219,129.5008,52340.0
2022-09-30 11:20:00,144.74,144.93,144.58,144.86,32840.0,129.5008,129.6708,129.3577,129.6082,32840.0
2022-09-30 11:25:00,144.88,144.89,144.5,144.76,44389.0,129.6261,129.635,129.2861,129.5187,44389.0
2022-09-30 11:30:00,144.76,144.99,144.71,144.9,51624.0,129.5187,129.7245,129.474,129.644,51624.0
2022-09-30 11:35:00,144.92,144.95,144.76,144.95,29917.0,129.6619,129.6887,129.5187,129.6887,29917.0
2022-09-30 11:40:00,144.95,145.02,144.76,144.95,22649.0,129.6887,129.7514,129.5187,129.6887,22649.0
2022-09-30 11:45:00,144.91,145.01,144.78,144.91,30285.0,129.6529,129.7424,129.5366,129.6529,30285.0
2022-09-30 11:50:00,144.87,144.98,144.65,144.65,28959.0,129.6172,129.7156,129.4203,129.4203,28959.0
2022-09-30 11:55:00,144.63,144.71,144.52,144.54,25336.0,129.4024,129.474,129.304,129.3219,25336.0
2022-09-30 12:00:00,144.5,144.68,144.4,144.66,27987.0,129.2861,129.4472,129.1966,129.4293,27987.0
2022-09-30 12:05:00,144.66,144.77,144.48,144.5,43135.0,129.4293,129.5277,129.2682,129.2861,43135.0
2022-09-30 12:10:00,144.5,144.72,144.46,144.63,32003.0,129.2861,129.4829,129.2503,129.4024,32003.0
2022-09-30 12:15:00,144.65,144.74,144.45,144.49,30788.0,129.4203,129.5008,129.2414,129.2772,30788.0
2022-09-30 12:20:00,144.44,144.48,144.16,144.46,33013.0,129.2324,129.2682,128.9819,129.2503,33013.0
2022-09-30 12:25:00,144.44,144.59,144.4,144.43,25052.0,129.2324,129.3666,129.1966,129.2235,25052.0
2022-09-30 12:30:00,144.4,144.44,144.27,144.35,35577.0,129.1966,129.2324,129.0803,129.1519,35577.0
2022-09-30 12:35:00,144.34,144.75,144.29,144.72,31088.0,129.143,129.5098,129.0982,129.4829,31088.0
2022-09-30 12:40:00,144.7,144.83,144.65,144.77,30328.0,129.4651,129.5814,129.4203,129.5277,30328.0
2022-09-30 12:45:00,144.76,144.93,144.61,144.93,25682.0,129.5187,129.6708,129.3845,129.6708,25682.0
2022-09-30 12:50:00,144.92,144.96,144.78,144.83,29528.0,129.6619,129.6977,129.5366,129.5814,29528.0
2022-09-30 12:55:00,144.78,144.88,144.67,144.72,22230.0,129.5366,129.6261,129.4382,129.4829,22230.0
2022-09-30 13:00:00,144.74,144.8,144.59,144.76,48975.0,129.5008,129.5545,129.3666,129.5187,48975.0
2022-09-30 13:05:00,144.76,144.91,144.69,144.91,29027.0,129.5187,129.6529,129.4561,129.6529,29027.0
2022-09-30 13:10:00,144.89,145.14,144.88,144.94,26146.0,129.635,129.8587,129.6261,129.6798,26146.0
2022-09-30 13:15:00,144.89,144.92,144.64,144.65,23460.0,129.635,129.6619,129.4114,129.4203,23460.0
2022-09-30 13:20:00,144.69,144.8,144.65,144.7,20600.0,129.4561,129.5545,129.4203,129.4651,20600.0
2022-09-30 13:25:00,144.7,144.85,144.67,144.75,38667.0,129.4651,129.5993,129.4382,129.5098,38667.0
2022-09-30 13:30:00,144.77,144.85,144.57,144.57,45765.0,129.5277,129.5993,129.3487,129.3487,45765.0
2022-09-30 13:35:00,144.56,144.62,144.37,144.44,68981.0,129.3398,129.3935,129.1698,129.2324,68981.0
2022-09-30 13:40:00,144.43,144.52,144.28,144.28,27163.0,129.2235,129.304,129.0893,129.0893,27163.0
2022-09-30 13:45:00,144.28,144.34,144.12,144.16,31109.0,129.0893,129.143,128.9461,128.9819,31109.0
2022-09-30 13:50:00,144.14,144.39,144.06,144.31,44724.0,128.964,129.1877,128.8924,129.1161,44724.0
2022-09-30 13:55:00,144.32,144.48,144.27,144.4,16622.0,129.1251,129.2682,129.0803,129.1966,16622.0
2022-09-30 14:00:00,144.34,144.42,144.19,144.27,36108.0,129.143,129.2145,129.0087,129.0803,36108.0
2022-09-30 14:05:00,144.27,144.33,144.11,144.14,51287.0,129.0803,129.134,128.9372,128.964,51287.0
2022-09-30 14:10:00,144.14,144.15,143.99,144.11,94461.0,128.964,128.973,128.8298,128.9372,94461.0
2022-09-30 14:15:00,144.1,144.36,144.1,144.19,65528.0,128.9282,129.1608,128.9282,129.0087,65528.0
2022-09-30 14:20:00,144.18,144.26,143.95,143.98,38556.0,128.9998,129.0714,128.794,128.8209,38556.0
2022-09-30 14:25:00,143.97,144.03,143.8,143.89,39130.0,128.8119,128.8656,128.6598,128.7403,39130.0
2022-09-30 14:30:00,143.89,144.09,143.84,144.08,43034.0,128.7403,128.9193,128.6956,128.9103,43034.0
2022-09-30 14:35:00,144.08,144.09,143.73,143.79,44115.0,128.9103,128.9193,128.5972,128.6509,44115.0
2022-09-30 14:40:00,143.78,143.79,143.43,143.58,67555.0,128.6419,128.6509,128.3288,128.463,67555.0
2022-09-30 14:45:00,143.58,143.62,143.23,143.6,141608.0,128.463,128.4988,128.1498,128.4809,141608.0
2022-09-30 14:50:00,143.62,143.87,143.61,143.74,50732.0,128.4988,128.7224,128.4898,128.6061,50732.0
2022-09-30 14:55:00,143.71,143.88,143.55,143.81,47890.0,128.5793,128.7314,128.4361,128.6688,47890.0
2022-09-30 15:00:00,143.79,144.32,143.75,144.19,55370.0,128.6509,129.1251,128.6151,129.0087,55370.0
2022-09-30 15:05:00,144.19,144.44,143.96,144.02,93513.0,129.0087,129.2324,128.803,128.8566,93513.0
2022-09-30 15:10:00,144.01,144.15,143.6,143.63,103099.0,128.8477,128.973,128.4809,128.5077,103099.0
2022-09-30 15:15:00,143.6,143.91,143.46,143.79,84451.0,128.4809,128.7582,128.3556,128.6509,84451.0
2022-09-30 15:20:00,143.81,144.06,143.72,144.01,75245.0,128.6688,128.8924,128.5882,128.8477,75245.0
2022-09-30 15:25:00,144.0,144.3,143.83,144.27,59801.0,128.8388,129.1072,128.6867,129.0803,59801.0
2022-09-30 15:30:00,144.3,144.5,144.01,144.05,112816.0,129.1072,129.2861,128.8477,128.8835,112816.0
2022-09-30 15:35:00,144.03,144.24,143.94,144.16,80811.0,128.8656,129.0535,128.7851,128.9819,80811.0
2022-09-30 15:40:00,144.13,144.42,144.13,144.38,88156.0,128.9551,129.2145,128.9551,129.1787,88156.0
2022-09-30 15:45:00,144.37,144.58,144.18,144.48,93003.0,129.1698,129.3577,128.9998,129.2682,93003.0
2022-09-30 15:50:00,144.47,144.53,144.12,144.26,237376.0,129.2593,129.313,128.9461,129.0714,237376.0
2022-09-30 15:55:00,144.26,144.31,143.64,143.89,787327.0,129.0714,129.1161,128.5167,128.7403,787327.0
2022-10-03 09:30:00,148.82,150.86,148.3,150.4,379230.0,133.1513,134.9765,132.686,134.5649,379230.0
2022-10-03 09:35:00,150.32,151.43,149.93,149.95,283932.0,134.4933,135.4865,134.1444,134.1623,283932.0
2022-10-03 09:40:00,149.98,150.89,149.46,150.49,140655.0,134.1891,135.0033,133.7239,134.6454,140655.0
2022-10-03 09:45:00,150.56,150.59,149.72,150.14,115301.0,134.7081,134.7349,133.9565,134.3323,115301.0
2022-10-03 09:50:00,150.18,150.22,149.42,150.04,122843.0,134.3681,134.4039,133.6881,134.2428,122843.0
2022-10-03 09:55:00,150.08,150.09,149.41,149.71,182355.0,134.2786,134.2876,133.6792,133.9476,182355.0
2022-10-03 10:00:00,149.77,150.21,149.55,149.72,138334.0,134.0012,134.3949,133.8044,133.9565,138334.0
2022-10-03 10:05:00,149.72,150.01,149.23,149.57,110090.0,133.9565,134.216,133.5181,133.8223,110090.0
2022-10-03 10:10:00,149.62,150.03,149.55,149.94,61873.0,133.867,134.2339,133.8044,134.1534,61873.0
2022-10-03 10:15:00,149.95,150.15,149.73,150.15,89381.0,134.1623,134.3412,133.9655,134.3412,89381.0
2022-10-03 10:20:00,150.12,150.7,150.04,150.44,84038.0,134.3144,134.8333,134.2428,134.6007,84038.0
2022-10-03 10:25:00,150.41,150.41,149.79,149.98,41405.0,134.5739,134.5739,134.0191,134.1891,41405.0
2022-10-03 10:30:00,150.01,150.14,149.59,149.66,66998.0,134.216,134.3323,133.8402,133.9028,66998.0
2022-10-03 10:35:00,149.65,150.2,149.56,149.9,114429.0,133.8939,134.386,133.8134,134.1176,114429.0
2022-10-03 10:40:00,149.89,150.02,149.64,149.87,77379.0,134.1086,134.2249,133.8849,134.0907,77379.0
2022-10-03 10:45:00,149.86,150.3,149.75,150.28,71105.0,134.0818,134.4754,133.9834,134.4576,71105.0
2022-10-03 10:50:00,150.34,150.69,150.3,150.53,50234.0,134.5112,134.8244,134.4754,134.6812,50234.0
2022-10-03 10:55:00,150.66,151.15,150.42,150.67,81144.0,134.7975,135.236,134.5828,134.8065,81144.0
2022-10-03 11:00:00,150.68,150.75,150.31,150.75,65154.0,134.8154,134.8781,134.4844,134.8781,65154.0
2022-10-03 11:05:00,150.75,150.81,150.39,150.72,75982.0,134.8781,134.9318,134.556,134.8512,75982.0
2022-10-03 11:10:00,150.73,151.08,150.71,150.83,79398.0,134.8602,135.1733,134.8423,134.9496,79398.0
2022-10-03 11:15:00,150.82,151.09,150.68,150.91,41788.0,134.9407,135.1823,134.8154,135.0212,41788.0
2022-10-03 11:20:00,150.96,151.05,150.71,150.83,46155.0,135.066,135.1465,134.8423,134.9496,46155.0
2022-10-03 11:25:00,150.85,150.91,150.54,150.61,43372.0,134.9675,135.0212,134.6902,134.7528,43372.0
2022-10-03 11:30:00,150.59,150.75,150.5,150.71,42082.0,134.7349,134.8781,134.6544,134.8423,42082.0
2022-10-03 11:35:00,150.75,150.78,150.65,150.71,34997.0,134.8781,134.9049,134.7886,134.8423,34997.0
2022-10-03 11:40:00,150.71,151.08,150.67,150.94,32395.0,134.8423,135.1733,134.8065,135.0481,32395.0
2022-10-03 11:45:00,150.91,150.99,150.84,150.89,26707.0,135.0212,135.0928,134.9586,135.0033,26707.0
2022-10-03 11:50:00,150.89,150.96,150.66,150.67,26094.0,135.0033,135.066,134.7975,134.8065,26094.0
2022-10-03 11:55:00,150.65,150.85,150.5,150.69,37788.0,134.7886,134.9675,134.6544,134.8244,37788.0
2022-10-03 12:00:00,150.68,150.95,150.67,150.78,36915.0,134.8154,135.057,134.8065,134.9049,36915.0
2022-10-03 12:05:00,150.76,151.02,150.6,151.0,20136.0,134.887,135.1196,134.7439,135.1017,20136.0
2022-10-03 12:10:00,150.98,150.98,150.76,150.78,19591.0,135.0839,135.0839,134.887,134.9049,19591.0
2022-10-03 12:15:00,150.76,150.82,150.66,150.76,22583.0,134.887,134.9407,134.7975,134.887,22583.0
2022-10-03 12:20:00,150.76,150.81,150.3,150.77,45716.0,134.887,134.9318,134.4754,134.896,45716.0
2022-10-03 12:25:00,150.75,150.85,150.43,150.51,47639.0,134.8781,134.9675,134.5918,134.6633,47639.0
2022-10-03 12:30:00,150.5,150.61,150.35,150.57,23102.0,134.6544,134.7528,134.5202,134.717,23102.0
2022-10-03 12:35:00,150.56,150.58,150.25,150.53,25347.0,134.7081,134.726,134.4307,134.6812,25347.0
2022-10-03 12:40:00,150.53,150.7,150.45,150.7,18603.0,134.6812,134.8333,134.6097,134.8333,18603.0
2022-10-03 12:45:00,150.69,150.69,150.54,150.59,30357.0,134.8244,134.8244,134.6902,134.7349,30357.0
2022-10-03 12:50:00,150.61,150.76,150.49,150.59,26023.0,134.7528,134.887,134.6454,134.7349,26023.0
2022-10-03 12:55:00,150.59,150.72,150.47,150.67,27428.0,134.7349,134.8512,134.6275,134.8065,27428.0
2022-10-03 13:00:00,150.67,150.75,150.48,150.59,34919.0,134.8065,134.8781,134.6365,134.7349,34919.0
2022-10-03 13:05:00,150.59,150.98,150.57,150.9,56662.0,134.7349,135.0839,134.717,135.0123,56662.0
2022-10-03 13:10:00,150.92,150.93,150.61,150.77,39501.0,135.0302,135.0391,134.7528,134.896,39501.0
2022-10-03 13:15:00,150.78,150.81,150.53,150.59,22399.0,134.9049,134.9318,134.6812,134.7349,22399.0
2022-10-03 13:20:00,150.6,150.94,150.58,150.8,35251.0,134.7439,135.0481,134.726,134.9228,35251.0
2022-10-03 13:25:00,150.8,150.95,150.69,150.7,27333.0,134.9228,135.057,134.8244,134.8333,27333.0
2022-10-03 13:30:00,150.71,151.11,150.7,151.1,54071.0,134.8423,135.2002,134.8333,135.1912,54071.0
2022-10-03 13:35:00,151.09,151.13,150.87,150.89,40706.0,135.1823,135.2181,134.9854,135.0033,40706.0
2022-10-03 13:40:00,150.87,150.88,150.73,150.88,26480.0,134.9854,134.9944,134.8602,134.9944,26480.0
2022-10-03 13:45:00,150.88,151.01,150.86,150.99,29322.0,134.9944,135.1107,134.9765,135.0928,29322.0
2022-10-03 13:50:00,150.97,151.15,150.92,151.08,25776.0,135.0749,135.236,135.0302,135.1733,25776.0
2022-10-03 13:55:00,151.07,151.19,151.04,151.13,26542.0,135.1644,135.2717,135.1375,135.2181,26542.0
2022-10-03 14:00:00,151.14,151.54,151.13,151.45,49665.0,135.227,135.5849,135.2181,135.5044,49665.0
2022-10-03 14:05:00,151.44,151.52,151.3,151.49,32685.0,135.4954,135.567,135.3702,135.5402,32685.0
2022-10-03 14:10:00,151.47,151.52,151.4,151.48,25611.0,135.5223,135.567,135.4596,135.5312,25611.0
2022-10-03 14:15:00,151.49,151.51,151.39,151.41,42846.0,135.5402,135.5581,135.4507,135.4686,42846.0
2022-10-03 14:20:00,151.38,151.45,151.27,151.32,26156.0,135.4417,135.5044,135.3433,135.3881,26156.0
2022-10-03 14:25:00,151.31,151.9,151.29,151.86,67286.0,135.3791,135.907,135.3612,135.8712,67286.0
2022-10-03 14:30:00,151.83,151.99,151.72,151.84,59941.0,135.8444,135.9875,135.7459,135.8533,59941.0
2022-10-03 14:35:00,151.86,151.98,151.8,151.86,52074.0,135.8712,135.9786,135.8175,135.8712,52074.0
2022-10-03 14:40:00,151.83,151.93,151.76,151.93,33645.0,135.8444,135.9338,135.7817,135.9338,33645.0
2022-10-03 14:45:00,151.9,151.97,151.76,151.84,50832.0,135.907,135.9696,135.7817,135.8533,50832.0
2022-10-03 14:50:00,151.86,152.1,151.85,152.07,94134.0,135.8712,136.0859,135.8623,136.0591,94134.0
2022-10-03 14:55:00,152.09,152.17,152.0,152.04,100625.0,136.077,136.1486,135.9965,136.0322,100625.0
2022-10-03 15:00:00,152.06,152.16,151.88,151.93,67869.0,136.0501,136.1396,135.8891,135.9338,67869.0
2022-10-03 15:05:00,151.93,152.09,151.84,151.96,60627.0,135.9338,136.077,135.8533,135.9607,60627.0
2022-10-03 15:10:00,151.95,152.14,151.83,151.88,94686.0,135.9517,136.1217,135.8444,135.8891,94686.0
2022-10-03 15:15:00,151.88,151.89,151.68,151.81,102533.0,135.8891,135.898,135.7102,135.8265,102533.0
2022-10-03 15:20:00,151.82,152.0,151.82,151.98,178270.0,135.8354,135.9965,135.8354,135.9786,178270.0
2022-10-03 15:25:00,151.98,152.34,151.89,152.15,118257.0,135.9786,136.3007,135.898,136.1307,118257.0
2022-10-03 15:30:00,152.16,152.23,151.99,152.11,86236.0,136.1396,136.2022,135.9875,136.0949,86236.0
2022-10-03 15:35:00,152.11,152.34,152.08,152.2,77593.0,136.0949,136.3007,136.068,136.1754,77593.0
2022-10-03 15:40:00,152.18,152.34,152.06,152.06,110675.0,136.1575,136.3007,136.0501,136.0501,110675.0
2022-10-03 15:45:00,152.06,152.3,151.92,152.04,151476.0,136.0501,136.2649,135.9249,136.0322,151476.0
2022-10-03 15:50:00,152.03,152.17,151.66,151.83,254938.0,136.0233,136.1486,135.6923,135.8444,254938.0
2022-10-03 15:55:00,151.81,151.81,151.46,151.68,329882.0,135.8265,135.8265,135.5133,135.7102,329882.0
2022-10-04 09:30:00,154.43,154.56,153.63,154.05,285087.0,138.1706,138.2869,137.4548,137.8306,285087.0
2022-10-04 09:35:00,154.03,154.36,153.85,154.29,119754.0,137.8127,138.108,137.6517,138.0454,119754.0
2022-10-04 09:40:00,154.3,154.57,153.92,154.55,78916.0,138.0543,138.2959,137.7143,138.278,78916.0
2022-10-04 09:45:00,154.56,155.26,154.45,155.03,140276.0,138.2869,138.9132,138.1885,138.7074,140276.0
2022-10-04 09:50:00,155.05,155.32,154.69,155.2,128590.0,138.7253,138.9669,138.4032,138.8595,128590.0
2022-10-04 09:55:00,155.19,155.55,154.86,154.89,153639.0,138.8506,139.1727,138.5553,138.5822,153639.0
2022-10-04 10:00:00,154.91,155.48,154.81,155.42,58230.0,138.6001,139.1101,138.5106,139.0564,58230.0
2022-10-04 10:05:00,155.41,155.67,155.02,155.3,80786.0,139.0474,139.2801,138.6985,138.949,80786.0
2022-10-04 10:10:00,155.27,155.43,155.11,155.34,82849.0,138.9222,139.0653,138.779,138.9848,82849.0
2022-10-04 10:15:00,155.36,155.46,155.11,155.12,72751.0,139.0027,139.0922,138.779,138.788,72751.0
2022-10-04 10:20:00,155.1,155.22,154.87,155.16,74859.0,138.7701,138.8774,138.5643,138.8238,74859.0
2022-10-04 10:25:00,155.13,155.28,154.99,155.05,57045.0,138.7969,138.9311,138.6717,138.7253,57045.0
2022-10-04 10:30:00,155.05,155.51,155.02,155.5,79686.0,138.7253,139.1369,138.6985,139.128,79686.0
2022-10-04 10:35:00,155.52,155.64,155.05,155.15,51189.0,139.1459,139.2532,138.7253,138.8148,51189.0
2022-10-04 10:40:00,155.16,155.3,155.0,155.06,62421.0,138.8238,138.949,138.6806,138.7343,62421.0
2022-10-04 10:45:00,155.05,156.63,154.82,156.04,136843.0,138.7253,140.139,138.5196,139.6111,136843.0
2022-10-04 10:50:00,156.1,156.64,155.88,156.53,106840.0,139.6648,140.1479,139.4679,140.0495,106840.0
2022-10-04 10:55:00,156.57,157.12,156.46,157.06,126605.0,140.0853,140.5774,139.9869,140.5237,126605.0
2022-10-04 11:00:00,157.07,157.21,156.81,156.81,70087.0,140.5327,140.6579,140.3,140.3,70087.0
2022-10-04 11:05:00,156.85,157.15,156.82,157.02,60263.0,140.3358,140.6042,140.309,140.4879,60263.0
2022-10-04 11:10:00,157.01,157.03,156.56,156.61,80539.0,140.479,140.4969,140.0764,140.1211,80539.0
2022-10-04 11:15:00,156.63,156.68,156.41,156.44,57416.0,140.139,140.1837,139.9421,139.969,57416.0
2022-10-04 11:20:00,156.43,156.5,156.16,156.22,39141.0,139.96,140.0227,139.7185,139.7722,39141.0
2022-10-04 11:25:00,156.2,156.47,156.16,156.41,67645.0,139.7543,139.9958,139.7185,139.9421,67645.0
2022-10-04 11:30:00,156.4,156.88,156.35,156.7,150966.0,139.9332,140.3627,139.8885,140.2016,150966.0
2022-10-04 11:35:00,156.72,156.98,156.7,156.94,110188.0,140.2195,140.4521,140.2016,140.4163,110188.0
2022-10-04 11:40:00,156.94,157.24,156.86,157.16,99971.0,140.4163,140.6848,140.3448,140.6132,99971.0
2022-10-04 11:45:00,157.15,157.15,156.96,157.06,77373.0,140.6042,140.6042,140.4342,140.5237,77373.0
2022-10-04 11:50:00,157.08,157.35,157.07,157.2,54472.0,140.5416,140.7832,140.5327,140.649,54472.0
2022-10-04 11:55:00,157.23,157.3,157.12,157.18,52954.0,140.6758,140.7384,140.5774,140.6311,52954.0
2022-10-04 12:00:00,157.19,157.27,157.08,157.24,50973.0,140.64,140.7116,140.5416,140.6848,50973.0
2022-10-04 12:05:00,157.27,157.38,156.96,157.38,53242.0,140.7116,140.81,140.4342,140.81,53242.0
2022-10-04 12:10:00,157.37,157.44,157.22,157.3,50918.0,140.8011,140.8637,140.6669,140.7384,50918.0
2022-10-04 12:15:00,157.31,157.39,157.12,157.18,37966.0,140.7474,140.819,140.5774,140.6311,37966.0
2022-10-04 12:20:00,157.18,157.21,156.97,157.17,47947.0,140.6311,140.6579,140.4432,140.6221,47947.0
2022-10-04 12:25:00,157.16,157.2,156.89,157.1,51352.0,140.6132,140.649,140.3716,140.5595,51352.0
2022-10-04 12:30:00,157.07,157.4,157.02,157.38,33040.0,140.5327,140.8279,140.4879,140.81,33040.0
2022-10-04 12:35:00,157.4,157.41,157.19,157.25,28713.0,140.8279,140.8369,140.64,140.6937,28713.0
2022-10-04 12:40:00,157.24,157.28,157.13,157.2,22324.0,140.6848,140.7205,140.5863,140.649,22324.0
2022-10-04 12:45:00,157.2,157.23,156.86,156.89,43678.0,140.649,140.6758,140.3448,140.3716,43678.0
2022-10-04 12:50:00,156.83,156.9,156.67,156.79,37656.0,140.3179,140.3806,140.1748,140.2821,37656.0
2022-10-04 12:55:00,156.77,156.93,156.71,156.93,21864.0,140.2642,140.4074,140.2106,140.4074,21864.0
2022-10-04 13:00:00,156.98,157.05,156.83,156.97,31058.0,140.4521,140.5148,140.3179,140.4432,31058.0
2022-10-04 13:05:00,156.99,157.05,156.89,156.98,42577.0,140.4611,140.5148,140.3716,140.4521,42577.0
2022-10-04 13:10:00,157.01,157.08,156.61,156.61,25307.0,140.479,140.5416,140.1211,140.1211,25307.0
2022-10-04 13:15:00,156.6,156.6,156.36,156.43,52060.0,140.1121,140.1121,139.8974,139.96,52060.0
2022-10-04 13:20:00,156.43,156.71,156.33,156.65,27467.0,139.96,140.2106,139.8706,140.1569,27467.0
2022-10-04 13:25:00,156.69,156.89,156.64,156.89,33523.0,140.1927,140.3716,140.1479,140.3716,33523.0
2022-10-04 13:30:00,156.9,157.04,156.8,156.83,67846.0,140.3806,140.5058,140.2911,140.3179,67846.0
2022-10-04 13:35:00,156.81,156.92,156.66,156.8,34740.0,140.3,140.3985,140.1658,140.2911,34740.0
2022-10-04 13:40:00,156.79,156.9,156.68,156.83,47561.0,140.2821,140.3806,140.1837,140.3179,47561.0
2022-10-04 13:45:00,156.84,157.14,156.71,157.12,47372.0,140.3269,140.5953,140.2106,140.5774,47372.0
2022-10-04 13:50:00,157.12,157.4,157.12,157.31,46439.0,140.5774,140.8279,140.5774,140.7474,46439.0
2022-10-04 13:55:00,157.31,157.37,157.12,157.34,40362.0,140.7474,140.8011,140.5774,140.7742,40362.0
2022-10-04 14:00:00,157.36,157.56,157.27,157.47,90197.0,140.7921,140.9711,140.7116,140.8905,90197.0
2022-10-04 14:05:00,157.48,157.51,157.34,157.44,66030.0,140.8995,140.9263,140.7742,140.8637,66030.0
2022-10-04 14:10:00,157.45,157.51,157.25,157.37,82650.0,140.8726,140.9263,140.6937,140.8011,82650.0
2022-10-04 14:15:00,157.38,157.4,157.27,157.31,62127.0,140.81,140.8279,140.7116,140.7474,62127.0
2022-10-04 14:20:00,157.3,157.55,157.24,157.55,55516.0,140.7384,140.9621,140.6848,140.9621,55516.0
2022-10-04 14:25:00,157.54,157.88,157.51,157.52,96026.0,140.9532,141.2574,140.9263,140.9353,96026.0
2022-10-04 14:30:00,157.56,157.8,157.52,157.55,103548.0,140.9711,141.1858,140.9353,140.9621,103548.0
2022-10-04 14:35:00,157.55,157.56,157.27,157.49,38001.0,140.9621,140.9711,140.7116,140.9084,38001.0
2022-10-04 14:40:00,157.5,157.68,157.47,157.65,29196.0,140.9174,141.0784,140.8905,141.0516,29196.0
2022-10-04 14:45:00,157.64,157.67,157.43,157.65,31672.0,141.0426,141.0695,140.8548,141.0516,31672.0
2022-10-04 14:50:00,157.65,157.81,157.57,157.7,37904.0,141.0516,141.1947,140.98,141.0963,37904.0
2022-10-04 14:55:00,157.69,157.86,157.55,157.55,26810.0,141.0874,141.2395,140.9621,140.9621,26810.0
2022-10-04 15:00:00,157.55,157.61,157.43,157.59,40909.0,140.9621,141.0158,140.8548,140.9979,40909.0
2022-10-04 15:05:00,157.57,157.57,157.33,157.36,51001.0,140.98,140.98,140.7653,140.7921,51001.0
2022-10-04 15:10:00,157.35,157.35,157.05,157.2,74353.0,140.7832,140.7832,140.5148,140.649,74353.0
2022-10-04 15:15:00,157.19,157.3,157.01,157.07,52545.0,140.64,140.7384,140.479,140.5327,52545.0
2022-10-04 15:20:00,157.07,157.14,156.91,157.13,68832.0,140.5327,140.5953,140.3895,140.5863,68832.0
2022-10-04 15:25:00,157.1,157.3,156.97,157.18,81640.0,140.5595,140.7384,140.4432,140.6311,81640.0
2022-10-04 15:30:00,157.14,157.14,156.8,156.86,90274.0,140.5953,140.5953,140.2911,140.3448,90274.0
2022-10-04 15:35:00,156.89,157.27,156.84,157.24,176018.0,140.3716,140.7116,140.3269,140.6848,176018.0
2022-10-04 15:40:00,157.23,157.37,157.16,157.2,100802.0,140.6758,140.8011,140.6132,140.649,100802.0
2022-10-04 15:45:00,157.2,157.34,157.02,157.28,92933.0,140.649,140.7742,140.4879,140.7205,92933.0
2022-10-04 15:50:00,157.31,157.63,157.29,157.59,141757.0,140.7474,141.0337,140.7295,140.9979,141757.0
2022-10-04 15:55:00,157.58,157.67,157.19,157.6,434181.0,140.989,141.0695,140.64,141.0069,434181.0
2022-10-05 09:30:00,155.84,157.5,155.84,157.19,290916.0,139.4322,140.9174,139.4322,140.64,290916.0
2022-10-05 09:35:00,157.19,157.98,156.15,156.68,203315.0,140.64,141.3468,139.7095,140.1837,203315.0
2022-10-05 09:40:00,156.68,157.6,156.61,157.5,151481.0,140.1837,141.0069,140.1211,140.9174,151481.0
2022-10-05 09:45:00,157.52,158.44,157.47,158.28,157574.0,140.9353,141.7584,140.8905,141.6153,157574.0
2022-10-05 09:50:00,158.23,158.33,157.84,158.16,155571.0,141.5705,141.66,141.2216,141.5079,155571.0
2022-10-05 09:55:00,158.15,158.74,157.37,157.46,120417.0,141.4989,142.0268,140.8011,140.8816,120417.0
2022-10-05 10:00:00,157.41,157.42,155.9,155.92,205154.0,140.8369,140.8458,139.4858,139.5037,205154.0
2022-10-05 10:05:00,155.89,155.89,154.8,154.97,187641.0,139.4769,139.4769,138.5017,138.6538,187641.0
2022-10-05 10:10:00,154.96,155.67,154.86,155.44,107525.0,138.6448,139.2801,138.5553,139.0743,107525.0
2022-10-05 10:15:00,155.38,155.75,155.34,155.64,92385.0,139.0206,139.3516,138.9848,139.2532,92385.0
2022-10-05 10:20:00,155.62,155.78,155.37,155.59,95591.0,139.2353,139.3785,139.0116,139.2085,95591.0
2022-10-05 10:25:00,155.52,155.9,155.49,155.79,80048.0,139.1459,139.4858,139.119,139.3874,80048.0
2022-10-05 10:30:00,155.8,156.52,155.79,155.94,113094.0,139.3964,140.0406,139.3874,139.5216,113094.0
2022-10-05 10:35:00,155.96,156.38,155.92,156.23,70538.0,139.5395,139.9153,139.5037,139.7811,70538.0
2022-10-05 10:40:00,156.2,156.69,156.04,156.56,85093.0,139.7543,140.1927,139.6111,140.0764,85093.0
2022-10-05 10:45:00,156.6,157.15,156.44,157.09,107290.0,140.1121,140.6042,139.969,140.5506,107290.0
2022-10-05 10:50:00,157.07,157.59,156.96,157.51,140685.0,140.5327,140.9979,140.4342,140.9263,140685.0
2022-10-05 10:55:00,157.51,157.62,157.29,157.35,131368.0,140.9263,141.0248,140.7295,140.7832,131368.0
2022-10-05 11:00:00,157.35,157.99,157.35,157.69,98043.0,140.7832,141.3558,140.7832,141.0874,98043.0
2022-10-05 11:05:00,157.68,157.89,157.34,157.38,115181.0,141.0784,141.2663,140.7742,140.81,115181.0
2022-10-05 11:10:00,157.38,157.49,157.13,157.47,56240.0,140.81,140.9084,140.5863,140.8905,56240.0
2022-10-05 11:15:00,157.43,157.43,156.92,157.35,86533.0,140.8548,140.8548,140.3985,140.7832,86533.0
2022-10-05 11:20:00,157.37,157.5,157.05,157.27,41533.0,140.8011,140.9174,140.5148,140.7116,41533.0
2022-10-05 11:25:00,157.28,157.52,157.15,157.52,74169.0,140.7205,140.9353,140.6042,140.9353,74169.0
2022-10-05 11:30:00,157.44,157.53,157.1,157.2,38939.0,140.8637,140.9442,140.5595,140.649,38939.0
2022-10-05 11:35:00,157.21,157.8,157.21,157.76,74710.0,140.6579,141.1858,140.6579,141.15,74710.0
2022-10-05 11:40:00,157.72,157.78,157.54,157.65,101699.0,141.1142,141.1679,140.9532,141.0516,101699.0
2022-10-05 11:45:00,157.65,157.67,157.39,157.47,76893.0,141.0516,141.0695,140.819,140.8905,76893.0
2022-10-05 11:50:00,157.47,157.48,157.18,157.2,39735.0,140.8905,140.8995,140.6311,140.649,39735.0
2022-10-05 11:55:00,157.21,157.34,157.18,157.27,39174.0,140.6579,140.7742,140.6311,140.7116,39174.0
2022-10-05 12:00:00,157.27,157.27,156.87,156.98,56614.0,140.7116,140.7116,140.3537,140.4521,56614.0
2022-10-05 12:05:00,157.01,157.28,157.0,157.14,65424.0,140.479,140.7205,140.47,140.5953,65424.0
2022-10-05 12:10:00,157.15,157.55,157.15,157.43,69248.0,140.6042,140.9621,140.6042,140.8548,69248.0
2022-10-05 12:15:00,157.43,157.59,157.29,157.56,73050.0,140.8548,140.9979,140.7295,140.9711,73050.0
2022-10-05 12:20:00,157.55,157.86,157.5,157.86,42523.0,140.9621,141.2395,140.9174,141.2395,42523.0
2022-10-05 12:25:00,157.88,157.98,157.68,157.81,196011.0,141.2574,141.3468,141.0784,141.1947,196011.0
2022-10-05 12:30:00,157.82,158.22,157.79,158.18,135753.0,141.2037,141.5616,141.1769,141.5258,135753.0
2022-10-05 12:35:00,158.16,158.18,157.92,157.94,81061.0,141.5079,141.5258,141.2932,141.3111,81061.0
2022-10-05 12:40:00,157.95,157.97,157.75,157.81,52999.0,141.32,141.3379,141.1411,141.1947,52999.0
2022-10-05 12:45:00,157.78,158.13,157.71,158.11,47287.0,141.1679,141.4811,141.1053,141.4632,47287.0
2022-10-05 12:50:00,158.1,158.23,158.05,158.23,89855.0,141.4542,141.5705,141.4095,141.5705,89855.0
2022-10-05 12:55:00,158.24,158.3,157.94,158.07,58518.0,141.5795,141.6332,141.3111,141.4274,58518.0
2022-10-05 13:00:00,158.06,158.18,157.93,158.04,101220.0,141.4184,141.5258,141.3021,141.4005,101220.0
2022-10-05 13:05:00,158.05,158.71,158.05,158.67,59600.0,141.4095,142.0,141.4095,141.9642,59600.0
2022-10-05 13:10:00,158.71,158.88,158.65,158.84,41318.0,142.0,142.1521,141.9463,142.1163,41318.0
2022-10-05 13:15:00,158.85,159.1,158.68,159.09,63516.0,142.1252,142.3489,141.9731,142.34,63516.0
2022-10-05 13:20:00,159.1,159.28,158.8,158.91,59370.0,142.3489,142.51,142.0805,142.1789,59370.0
2022-10-05 13:25:00,158.9,159.12,158.87,159.1,50012.0,142.17,142.3668,142.1431,142.3489,50012.0
2022-10-05 13:30:00,159.08,159.12,158.89,159.04,100709.0,142.331,142.3668,142.161,142.2952,100709.0
2022-10-05 13:35:00,159.03,159.13,158.89,159.13,49528.0,142.2863,142.3758,142.161,142.3758,49528.0
2022-10-05 13:40:00,159.14,159.35,158.98,159.32,106776.0,142.3847,142.5726,142.2416,142.5458,106776.0
2022-10-05 13:45:00,159.3,159.31,159.04,159.22,66920.0,142.5279,142.5368,142.2952,142.4563,66920.0
2022-10-05 13:50:00,159.23,159.31,159.12,159.19,43071.0,142.4652,142.5368,142.3668,142.4295,43071.0
2022-10-05 13:55:00,159.18,159.25,159.04,159.11,77548.0,142.4205,142.4831,142.2952,142.3579,77548.0
2022-10-05 14:00:00,159.16,159.33,159.11,159.3,58719.0,142.4026,142.5547,142.3579,142.5279,58719.0
2022-10-05 14:05:00,159.31,159.4,159.2,159.26,72983.0,142.5368,142.6173,142.4384,142.4921,72983.0
2022-10-05 14:10:00,159.24,159.37,159.05,159.12,64190.0,142.4742,142.5905,142.3042,142.3668,64190.0
2022-10-05 14:15:00,159.03,159.18,159.01,159.1,49333.0,142.2863,142.4205,142.2684,142.3489,49333.0
2022-10-05 14:20:00,159.11,159.11,158.85,158.94,53876.0,142.3579,142.3579,142.1252,142.2058,53876.0
2022-10-05 14:25:00,158.92,158.92,158.49,158.72,51147.0,142.1879,142.1879,141.8032,142.0089,51147.0
2022-10-05 14:30:00,158.73,158.73,158.35,158.39,22986.0,142.0179,142.0179,141.6779,141.7137,22986.0
2022-10-05 14:35:00,158.39,158.7,158.36,158.58,30740.0,141.7137,141.991,141.6868,141.8837,30740.0
2022-10-05 14:40:00,158.55,158.65,158.42,158.64,30352.0,141.8568,141.9463,141.7405,141.9374,30352.0
2022-10-05 14:45:00,158.64,158.78,158.55,158.57,47138.0,141.9374,142.0626,141.8568,141.8747,47138.0
2022-10-05 14:50:00,158.59,158.99,158.5,158.96,72483.0,141.8926,142.2505,141.8121,142.2237,72483.0
2022-10-05 14:55:00,158.97,159.01,158.84,158.95,51731.0,142.2326,142.2684,142.1163,142.2147,51731.0
2022-10-05 15:00:00,159.0,159.36,159.0,159.21,65916.0,142.2595,142.5816,142.2595,142.4473,65916.0
2022-10-05 15:05:00,159.22,159.4,159.05,159.33,99223.0,142.4563,142.6173,142.3042,142.5547,99223.0
2022-10-05 15:10:00,159.33,159.62,159.29,159.56,73994.0,142.5547,142.8142,142.5189,142.7605,73994.0
2022-10-05 15:15:00,159.58,159.73,159.5,159.66,67312.0,142.7784,142.9126,142.7068,142.85,67312.0
2022-10-05 15:20:00,159.64,159.7,159.39,159.45,67718.0,142.8321,142.8858,142.6084,142.6621,67718.0
2022-10-05 15:25:00,159.47,159.54,159.24,159.31,52831.0,142.68,142.7426,142.4742,142.5368,52831.0
2022-10-05 15:30:00,159.31,159.47,159.15,159.19,71624.0,142.5368,142.68,142.3937,142.4295,71624.0
2022-10-05 15:35:00,159.18,159.26,159.08,159.17,51736.0,142.4205,142.4921,142.331,142.4116,51736.0
2022-10-05 15:40:00,159.16,159.24,159.06,159.09,69503.0,142.4026,142.4742,142.3131,142.34,69503.0
2022-10-05 15:45:00,159.08,159.25,158.99,159.08,114702.0,142.331,142.4831,142.2505,142.331,114702.0
2022-10-05 15:50:00,159.08,159.08,158.35,158.49,217874.0,142.331,142.331,141.6779,141.8032,217874.0
2022-10-05 15:55:00,158.51,158.59,158.12,158.59,399711.0,141.821,141.8926,141.4721,141.8926,399711.0
2022-10-06 09:30:00,157.34,159.47,157.2,159.27,238351.0,140.7742,142.68,140.649,142.501,238351.0
2022-10-06 09:35:00,159.26,160.16,159.21,160.14,159478.0,142.4921,143.2973,142.4473,143.2794,159478.0
2022-10-06 09:40:00,160.08,161.12,159.95,160.72,194682.0,143.2257,144.1562,143.1094,143.7984,194682.0
2022-10-06 09:45:00,160.76,160.83,160.14,160.62,166655.0,143.8342,143.8968,143.2794,143.7089,166655.0
2022-10-06 09:50:00,160.63,161.6,160.49,161.2,216305.0,143.7178,144.5857,143.5926,144.2278,216305.0
2022-10-06 09:55:00,161.2,161.33,160.87,161.3,101757.0,144.2278,144.3441,143.9326,144.3173,101757.0
2022-10-06 10:00:00,161.28,161.28,160.41,161.06,144041.0,144.2994,144.2994,143.521,144.1026,144041.0
2022-10-06 10:05:00,161.06,161.06,160.2,160.79,110848.0,144.1026,144.1026,143.3331,143.861,110848.0
2022-10-06 10:10:00,160.77,160.83,160.37,160.5,93886.0,143.8431,143.8968,143.4852,143.6015,93886.0
2022-10-06 10:15:00,160.5,160.63,160.13,160.22,110936.0,143.6015,143.7178,143.2705,143.351,110936.0
2022-10-06 10:20:00,160.24,160.5,160.07,160.12,133983.0,143.3689,143.6015,143.2168,143.2615,133983.0
2022-10-06 10:25:00,160.09,160.48,159.82,159.85,104730.0,143.2347,143.5836,142.9931,143.02,104730.0
2022-10-06 10:30:00,159.81,160.0,159.57,159.75,113699.0,142.9842,143.1542,142.7694,142.9305,113699.0
2022-10-06 10:35:00,159.76,160.03,159.25,159.88,49286.0,142.9394,143.181,142.4831,143.0468,49286.0
2022-10-06 10:40:00,159.87,160.28,159.87,160.13,60770.0,143.0379,143.4047,143.0379,143.2705,60770.0
2022-10-06 10:45:00,160.13,160.5,160.07,160.5,69965.0,143.2705,143.6015,143.2168,143.6015,69965.0
2022-10-06 10:50:00,160.5,160.63,160.31,160.61,110118.0,143.6015,143.7178,143.4315,143.6999,110118.0
2022-10-06 10:55:00,160.63,160.64,160.21,160.35,63093.0,143.7178,143.7268,143.3421,143.4673,63093.0
2022-10-06 11:00:00,160.36,160.36,160.1,160.22,82063.0,143.4763,143.4763,143.2436,143.351,82063.0
2022-10-06 11:05:00,160.24,160.63,160.15,160.58,68616.0,143.3689,143.7178,143.2884,143.6731,68616.0
2022-10-06 11:10:00,160.61,160.71,160.46,160.64,56916.0,143.6999,143.7894,143.5657,143.7268,56916.0
2022-10-06 11:15:00,160.65,160.83,160.47,160.81,86976.0,143.7357,143.8968,143.5747,143.8789,86976.0
2022-10-06 11:20:00,160.8,161.2,160.8,161.05,93752.0,143.8699,144.2278,143.8699,144.0936,93752.0
2022-10-06 11:25:00,161.04,161.16,160.88,161.02,88691.0,144.0847,144.192,143.9415,144.0668,88691.0
2022-10-06 11:30:00,160.98,161.14,160.82,161.11,88908.0,144.031,144.1741,143.8878,144.1473,88908.0
2022-10-06 11:35:00,161.13,161.29,160.94,161.11,82681.0,144.1652,144.3083,143.9952,144.1473,82681.0
2022-10-06 11:40:00,161.08,161.27,160.99,161.11,115195.0,144.1205,144.2905,144.0399,144.1473,115195.0
2022-10-06 11:45:00,161.09,161.43,160.94,161.29,146199.0,144.1294,144.4336,143.9952,144.3083,146199.0
2022-10-06 11:50:00,161.26,161.49,161.26,161.45,49528.0,144.2815,144.4873,144.2815,144.4515,49528.0
2022-10-06 11:55:00,161.46,161.57,160.55,160.55,110221.0,144.4605,144.5589,143.6463,143.6463,110221.0
2022-10-06 12:00:00,160.53,160.72,160.33,160.72,95849.0,143.6284,143.7984,143.4494,143.7984,95849.0
2022-10-06 12:05:00,160.73,160.96,160.63,160.83,76243.0,143.8073,144.0131,143.7178,143.8968,76243.0
2022-10-06 12:10:00,160.87,160.97,160.52,160.52,51521.0,143.9326,144.022,143.6194,143.6194,51521.0
2022-10-06 12:15:00,160.55,160.68,160.43,160.48,39484.0,143.6463,143.7626,143.5389,143.5836,39484.0
2022-10-06 12:20:00,160.53,160.75,160.44,160.72,26311.0,143.6284,143.8252,143.5478,143.7984,26311.0
2022-10-06 12:25:00,160.74,161.0,160.71,160.91,42066.0,143.8163,144.0489,143.7894,143.9684,42066.0
2022-10-06 12:30:00,160.91,161.1,160.8,161.06,39117.0,143.9684,144.1384,143.8699,144.1026,39117.0
2022-10-06 12:35:00,161.07,161.16,160.89,161.12,41589.0,144.1115,144.192,143.9505,144.1562,41589.0
2022-10-06 12:40:00,161.11,161.48,161.08,161.4,74356.0,144.1473,144.4783,144.1205,144.4068,74356.0
2022-10-06 12:45:00,161.39,161.53,161.29,161.33,44247.0,144.3978,144.5231,144.3083,144.3441,44247.0
2022-10-06 12:50:00,161.31,161.38,161.11,161.21,37075.0,144.3262,144.3889,144.1473,144.2368,37075.0
2022-10-06 12:55:00,161.23,161.34,161.18,161.27,22572.0,144.2547,144.3531,144.2099,144.2905,22572.0
2022-10-06 13:00:00,161.25,161.44,161.22,161.35,41285.0,144.2726,144.4426,144.2457,144.362,41285.0
2022-10-06 13:05:00,161.34,161.57,161.28,161.3,33302.0,144.3531,144.5589,144.2994,144.3173,33302.0
2022-10-06 13:10:00,161.29,161.48,161.2,161.4,35833.0,144.3083,144.4783,144.2278,144.4068,35833.0
2022-10-06 13:15:00,161.41,161.44,161.26,161.28,39194.0,144.4157,144.4426,144.2815,144.2994,39194.0
2022-10-06 13:20:00,161.27,161.46,161.13,161.17,53953.0,144.2905,144.4605,144.1652,144.201,53953.0
2022-10-06 13:25:00,161.14,161.58,161.14,161.56,46374.0,144.1741,144.5678,144.1741,144.5499,46374.0
2022-10-06 13:30:00,161.55,161.55,161.23,161.3,38473.0,144.541,144.541,144.2547,144.3173,38473.0
2022-10-06 13:35:00,161.32,161.35,161.02,161.09,40583.0,144.3352,144.362,144.0668,144.1294,40583.0
2022-10-06 13:40:00,161.08,161.37,161.07,161.37,33156.0,144.1205,144.3799,144.1115,144.3799,33156.0
2022-10-06 13:45:00,161.4,161.44,161.21,161.35,41775.0,144.4068,144.4426,144.2368,144.362,41775.0
2022-10-06 13:50:00,161.35,161.45,161.29,161.41,70163.0,144.362,144.4515,144.3083,144.4157,70163.0
2022-10-06 13:55:00,161.42,161.53,161.41,161.49,50561.0,144.4247,144.5231,144.4157,144.4873,50561.0
2022-10-06 14:00:00,161.5,161.64,161.39,161.53,74931.0,144.4962,144.6215,144.3978,144.5231,74931.0
2022-10-06 14:05:00,161.52,161.9,161.4,161.69,138407.0,144.5141,144.8541,144.4068,144.6662,138407.0
2022-10-06 14:10:00,161.64,161.86,161.54,161.82,46451.0,144.6215,144.8183,144.532,144.7825,46451.0
2022-10-06 14:15:00,161.83,161.9,161.6,161.61,61546.0,144.7915,144.8541,144.5857,144.5947,61546.0
2022-10-06 14:20:00,161.65,161.88,161.58,161.79,85287.0,144.6304,144.8362,144.5678,144.7557,85287.0
2022-10-06 14:25:00,161.79,161.94,161.52,161.58,74425.0,144.7557,144.8899,144.5141,144.5678,74425.0
2022-10-06 14:30:00,161.56,161.71,161.34,161.42,46048.0,144.5499,144.6841,144.3531,144.4247,46048.0
2022-10-06 14:35:00,161.42,161.51,161.32,161.34,36656.0,144.4247,144.5052,144.3352,144.3531,36656.0
2022-10-06 14:40:00,161.33,161.52,161.2,161.2,46961.0,144.3441,144.5141,144.2278,144.2278,46961.0
2022-10-06 14:45:00,161.2,161.22,160.77,160.8,72786.0,144.2278,144.2457,143.8431,143.8699,72786.0
2022-10-06 14:50:00,160.77,160.95,160.58,160.93,58523.0,143.8431,144.0041,143.6731,143.9863,58523.0
2022-10-06 14:55:00,160.92,161.11,160.88,160.98,39645.0,143.9773,144.1473,143.9415,144.031,39645.0
2022-10-06 15:00:00,160.97,161.11,160.9,161.07,40348.0,144.022,144.1473,143.9594,144.1115,40348.0
2022-10-06 15:05:00,161.06,161.36,160.86,161.36,79896.0,144.1026,144.371,143.9236,144.371,79896.0
2022-10-06 15:10:00,161.34,161.47,161.18,161.42,62395.0,144.3531,144.4694,144.2099,144.4247,62395.0
2022-10-06 15:15:00,161.46,161.51,161.21,161.28,60967.0,144.4605,144.5052,144.2368,144.2994,60967.0
2022-10-06 15:20:00,161.26,161.4,161.08,161.25,58288.0,144.2815,144.4068,144.1205,144.2726,58288.0
2022-10-06 15:25:00,161.24,161.61,161.24,161.6,51858.0,144.2636,144.5947,144.2636,144.5857,51858.0
2022-10-06 15:30:00,161.58,161.58,161.25,161.33,55489.0,144.5678,144.5678,144.2726,144.3441,55489.0
2022-10-06 15:35:00,161.31,161.53,161.28,161.32,58700.0,144.3262,144.5231,144.2994,144.3352,58700.0
2022-10-06 15:40:00,161.32,161.49,161.18,161.42,81682.0,144.3352,144.4873,144.2099,144.4247,81682.0
2022-10-06 15:45:00,161.43,161.67,161.39,161.43,84426.0,144.4336,144.6483,144.3978,144.4336,84426.0
2022-10-06 15:50:00,161.39,161.57,161.35,161.51,172477.0,144.3978,144.5589,144.362,144.5052,172477.0
2022-10-06 15:55:00,161.51,161.75,161.16,161.34,397938.0,144.5052,144.7199,144.192,144.3531,397938.0
2022-10-07 09:30:00,162.51,163.22,162.15,163.21,249023.0,145.3999,146.0351,145.0778,146.0262,249023.0
2022-10-07 09:35:00,163.09,163.58,162.9,163.31,197959.0,145.9188,146.3572,145.7488,146.1157,197959.0
2022-10-07 09:40:00,163.31,163.56,162.7,162.86,208822.0,146.1157,146.3393,145.5699,145.713,208822.0
2022-10-07 09:45:00,162.82,162.97,162.36,162.38,183755.0,145.6773,145.8115,145.2657,145.2836,183755.0
2022-10-07 09:50:00,162.37,162.68,162.07,162.42,155892.0,145.2746,145.552,145.0062,145.3194,155892.0
2022-10-07 09:55:00,162.45,162.66,161.68,162.0,210385.0,145.3462,145.5341,144.6573,144.9436,210385.0
2022-10-07 10:00:00,161.97,162.26,160.61,160.84,158244.0,144.9168,145.1762,143.6999,143.9057,158244.0
2022-10-07 10:05:00,160.83,161.09,160.62,160.72,131173.0,143.8968,144.1294,143.7089,143.7984,131173.0
2022-10-07 10:10:00,160.7,161.35,160.67,161.01,82020.0,143.7805,144.362,143.7536,144.0578,82020.0
2022-10-07 10:15:00,161.0,161.89,160.94,161.81,54430.0,144.0489,144.8452,143.9952,144.7736,54430.0
2022-10-07 10:20:00,161.74,162.61,161.73,162.31,117491.0,144.711,145.4894,144.702,145.221,117491.0
2022-10-07 10:25:00,162.22,162.33,161.95,162.07,59074.0,145.1404,145.2389,144.8989,145.0062,59074.0
2022-10-07 10:30:00,162.06,162.21,161.91,161.92,60152.0,144.9973,145.1315,144.8631,144.872,60152.0
2022-10-07 10:35:00,161.93,162.18,161.74,162.11,60274.0,144.881,145.1046,144.711,145.042,60274.0
2022-10-07 10:40:00,162.08,162.7,162.08,162.65,85153.0,145.0152,145.5699,145.0152,145.5252,85153.0
2022-10-07 10:45:00,162.68,162.9,162.51,162.68,67820.0,145.552,145.7488,145.3999,145.552,67820.0
2022-10-07 10:50:00,162.67,162.94,162.54,162.86,100338.0,145.5431,145.7846,145.4267,145.713,100338.0
2022-10-07 10:55:00,162.88,163.03,162.73,163.02,75540.0,145.7309,145.8652,145.5967,145.8562,75540.0
2022-10-07 11:00:00,163.01,163.53,163.01,163.44,78002.0,145.8473,146.3125,145.8473,146.232,78002.0
2022-10-07 11:05:00,163.41,163.41,162.9,162.9,50102.0,146.2051,146.2051,145.7488,145.7488,50102.0
2022-10-07 11:10:00,162.9,163.15,162.89,163.1,44999.0,145.7488,145.9725,145.7399,145.9278,44999.0
2022-10-07 11:15:00,163.09,163.14,162.87,162.87,43648.0,145.9188,145.9636,145.722,145.722,43648.0
2022-10-07 11:20:00,162.89,163.27,162.83,163.19,42058.0,145.7399,146.0799,145.6862,146.0083,42058.0
2022-10-07 11:25:00,163.19,163.38,163.05,163.25,56562.0,146.0083,146.1783,145.883,146.062,56562.0
2022-10-07 11:30:00,163.26,163.3,162.88,162.96,50010.0,146.0709,146.1067,145.7309,145.8025,50010.0
2022-10-07 11:35:00,162.99,163.36,162.97,163.26,51696.0,145.8294,146.1604,145.8115,146.0709,51696.0
2022-10-07 11:40:00,163.29,163.5,163.27,163.34,54247.0,146.0978,146.2857,146.0799,146.1425,54247.0
2022-10-07 11:45:00,163.36,163.36,162.97,163.17,47852.0,146.1604,146.1604,145.8115,145.9904,47852.0
2022-10-07 11:50:00,163.17,163.33,162.98,163.07,44461.0,145.9904,146.1336,145.8204,145.9009,44461.0
2022-10-07 11:55:00,163.06,163.21,163.0,163.12,49212.0,145.892,146.0262,145.8383,145.9457,49212.0
2022-10-07 12:00:00,163.11,163.53,163.07,163.37,86148.0,145.9367,146.3125,145.9009,146.1694,86148.0
2022-10-07 12:05:00,163.36,163.61,163.22,163.59,85263.0,146.1604,146.3841,146.0351,146.3662,85263.0
2022-10-07 12:10:00,163.61,163.93,163.61,163.72,73278.0,146.3841,146.6704,146.3841,146.4825,73278.0
2022-10-07 12:15:00,163.71,163.78,163.54,163.72,48652.0,146.4736,146.5362,146.3215,146.4825,48652.0
2022-10-07 12:20:00,163.7,163.73,163.45,163.51,123441.0,146.4646,146.4915,146.2409,146.2946,123441.0
2022-10-07 12:25:00,163.51,163.62,163.29,163.35,270303.0,146.2946,146.393,146.0978,146.1515,270303.0
2022-10-07 12:30:00,163.35,163.35,162.78,163.11,90697.0,146.1515,146.1515,145.6415,145.9367,90697.0
2022-10-07 12:35:00,163.1,163.17,162.92,162.94,50820.0,145.9278,145.9904,145.7667,145.7846,50820.0
2022-10-07 12:40:00,162.96,163.01,162.62,162.74,46387.0,145.8025,145.8473,145.4983,145.6057,46387.0
2022-10-07 12:45:00,162.76,162.79,162.55,162.56,44067.0,145.6236,145.6504,145.4357,145.4446,44067.0
2022-10-07 12:50:00,162.56,162.58,162.27,162.56,49159.0,145.4446,145.4625,145.1852,145.4446,49159.0
2022-10-07 12:55:00,162.56,162.83,162.48,162.55,65352.0,145.4446,145.6862,145.3731,145.4357,65352.0
2022-10-07 13:00:00,162.54,162.6,162.22,162.28,48332.0,145.4267,145.4804,145.1404,145.1941,48332.0
2022-10-07 13:05:00,162.28,162.57,162.28,162.42,50437.0,145.1941,145.4536,145.1941,145.3194,50437.0
2022-10-07 13:10:00,162.43,162.57,162.34,162.57,37406.0,145.3283,145.4536,145.2478,145.4536,37406.0
2022-10-07 13:15:00,162.57,162.78,162.51,162.59,35447.0,145.4536,145.6415,145.3999,145.4715,35447.0
2022-10-07 13:20:00,162.59,162.83,162.58,162.71,30132.0,145.4715,145.6862,145.4625,145.5788,30132.0
2022-10-07 13:25:00,162.72,163.01,162.72,162.86,55226.0,145.5878,145.8473,145.5878,145.713,55226.0
2022-10-07 13:30:00,162.86,162.86,162.65,162.66,35228.0,145.713,145.713,145.5252,145.5341,35228.0
2022-10-07 13:35:00,162.64,162.66,162.41,162.44,70084.0,145.5162,145.5341,145.3104,145.3373,70084.0
2022-10-07 13:40:00,162.45,162.52,162.4,162.45,67155.0,145.3462,145.4088,145.3015,145.3462,67155.0
2022-10-07 13:45:00,162.42,162.48,162.18,162.22,36890.0,145.3194,145.3731,145.1046,145.1404,36890.0
2022-10-07 13:50:00,162.2,162.27,162.15,162.18,35552.0,145.1225,145.1852,145.0778,145.1046,35552.0
2022-10-07 13:55:00,162.19,162.25,161.81,161.95,73435.0,145.1136,145.1673,144.7736,144.8989,73435.0
2022-10-07 14:00:00,161.93,161.97,161.74,161.74,24374.0,144.881,144.9168,144.711,144.711,24374.0
2022-10-07 14:05:00,161.74,161.86,161.33,161.39,41877.0,144.711,144.8183,144.3441,144.3978,41877.0
2022-10-07 14:10:00,161.34,161.37,161.14,161.3,47243.0,144.3531,144.3799,144.1741,144.3173,47243.0
2022-10-07 14:15:00,161.33,161.5,161.22,161.22,43715.0,144.3441,144.4962,144.2457,144.2457,43715.0
2022-10-07 14:20:00,161.2,161.3,161.05,161.19,69544.0,144.2278,144.3173,144.0936,144.2189,69544.0
2022-10-07 14:25:00,161.2,161.49,161.18,161.26,50876.0,144.2278,144.4873,144.2099,144.2815,50876.0
2022-10-07 14:30:00,161.23,161.29,161.03,161.17,47686.0,144.2547,144.3083,144.0757,144.201,47686.0
2022-10-07 14:35:00,161.2,161.29,161.13,161.28,34402.0,144.2278,144.3083,144.1652,144.2994,34402.0
2022-10-07 14:40:00,161.27,161.28,160.89,160.94,37190.0,144.2905,144.2994,143.9505,143.9952,37190.0
2022-10-07 14:45:00,160.98,161.1,160.96,161.04,50820.0,144.031,144.1384,144.0131,144.0847,50820.0
2022-10-07 14:50:00,161.05,161.26,160.98,161.02,60968.0,144.0936,144.2815,144.031,144.0668,60968.0
2022-10-07 14:55:00,161.01,161.03,160.81,160.85,38242.0,144.0578,144.0757,143.8789,143.9147,38242.0
2022-10-07 15:00:00,160.87,161.07,160.72,161.03,42634.0,143.9326,144.1115,143.7984,144.0757,42634.0
2022-10-07 15:05:00,161.03,161.05,160.78,160.78,32921.0,144.0757,144.0936,143.852,143.852,32921.0
2022-10-07 15:10:00,160.76,160.83,160.41,160.41,32653.0,143.8342,143.8968,143.521,143.521,32653.0
2022-10-07 15:15:00,160.43,160.45,159.98,160.14,70912.0,143.5389,143.5568,143.1363,143.2794,70912.0
2022-10-07 15:20:00,160.12,160.22,159.56,159.72,86813.0,143.2615,143.351,142.7605,142.9036,86813.0
2022-10-07 15:25:00,159.75,159.75,159.28,159.61,59612.0,142.9305,142.9305,142.51,142.8052,59612.0
2022-10-07 15:30:00,159.61,159.61,159.27,159.39,98671.0,142.8052,142.8052,142.501,142.6084,98671.0
2022-10-07 15:35:00,159.37,159.92,159.06,159.92,86599.0,142.5905,143.0826,142.3131,143.0826,86599.0
2022-10-07 15:40:00,159.91,160.45,159.84,160.15,116012.0,143.0736,143.5568,143.011,143.2884,116012.0
2022-10-07 15:45:00,160.11,160.14,159.56,159.66,108100.0,143.2526,143.2794,142.7605,142.85,108100.0
2022-10-07 15:50:00,159.63,160.14,159.62,159.93,140765.0,142.8231,143.2794,142.8142,143.0915,140765.0
2022-10-07 15:55:00,159.94,160.13,159.82,160.1,395194.0,143.1005,143.2705,142.9931,143.2436,395194.0
2022-10-10 09:30:00,161.0,161.11,160.36,160.89,244073.0,144.0489,144.1473,143.4763,143.9505,244073.0
2022-10-10 09:35:00,160.93,161.18,160.6,160.78,55495.0,143.9863,144.2099,143.691,143.852,55495.0
2022-10-10 09:40:00,160.81,161.47,160.73,161.12,82384.0,143.8789,144.4694,143.8073,144.1562,82384.0
2022-10-10 09:45:00,161.06,161.16,160.57,160.61,47468.0,144.1026,144.192,143.6642,143.6999,47468.0
2022-10-10 09:50:00,160.61,160.72,159.51,159.81,58554.0,143.6999,143.7984,142.7158,142.9842,58554.0
2022-10-10 09:55:00,159.83,160.05,159.21,159.28,57001.0,143.0021,143.1989,142.4473,142.51,57001.0
2022-10-10 10:00:00,159.28,159.53,159.06,159.34,56158.0,142.51,142.7337,142.3131,142.5637,56158.0
2022-10-10 10:05:00,159.36,159.55,158.73,159.03,66276.0,142.5816,142.7515,142.0179,142.2863,66276.0
2022-10-10 10:10:00,158.94,159.32,158.94,159.27,23139.0,142.2058,142.5458,142.2058,142.501,23139.0
2022-10-10 10:15:00,159.24,159.51,159.04,159.35,27711.0,142.4742,142.7158,142.2952,142.5726,27711.0
2022-10-10 10:20:00,159.34,159.43,159.21,159.24,31136.0,142.5637,142.6442,142.4473,142.4742,31136.0
2022-10-10 10:25:00,159.22,159.72,159.15,159.67,57352.0,142.4563,142.9036,142.3937,142.8589,57352.0
2022-10-10 10:30:00,159.64,159.65,159.19,159.29,38207.0,142.8321,142.841,142.4295,142.5189,38207.0
2022-10-10 10:35:00,159.26,159.28,158.38,158.47,49936.0,142.4921,142.51,141.7047,141.7853,49936.0
2022-10-10 10:40:00,158.46,158.83,158.45,158.55,38661.0,141.7763,142.1074,141.7674,141.8568,38661.0
2022-10-10 10:45:00,158.48,158.49,158.05,158.19,108800.0,141.7942,141.8032,141.4095,141.5347,108800.0
2022-10-10 10:50:00,158.21,158.27,157.32,157.35,113259.0,141.5526,141.6063,140.7563,140.7832,113259.0
2022-10-10 10:55:00,157.34,157.91,157.19,157.38,87612.0,140.7742,141.2842,140.64,140.81,87612.0
2022-10-10 11:00:00,157.37,157.37,156.44,156.74,83673.0,140.8011,140.8011,139.969,140.2374,83673.0
2022-10-10 11:05:00,156.75,156.9,156.46,156.57,44061.0,140.2463,140.3806,139.9869,140.0853,44061.0
2022-10-10 11:10:00,156.5,157.38,156.48,157.34,70515.0,140.0227,140.81,140.0048,140.7742,70515.0
2022-10-10 11:15:00,157.36,157.79,157.24,157.7,42820.0,140.7921,141.1769,140.6848,141.0963,42820.0
2022-10-10 11:20:00,157.67,158.3,157.64,158.29,57175.0,141.0695,141.6332,141.0426,141.6242,57175.0
2022-10-10 11:25:00,158.33,158.33,157.36,157.4,68787.0,141.66,141.66,140.7921,140.8279,68787.0
2022-10-10 11:30:00,157.39,157.55,157.22,157.46,46078.0,140.819,140.9621,140.6669,140.8816,46078.0
2022-10-10 11:35:00,157.35,157.51,157.2,157.47,28399.0,140.7832,140.9263,140.649,140.8905,28399.0
2022-10-10 11:40:00,157.5,157.74,157.44,157.74,36662.0,140.9174,141.1321,140.8637,141.1321,36662.0
2022-10-10 11:45:00,157.75,157.8,157.6,157.65,28631.0,141.1411,141.1858,141.0069,141.0516,28631.0
2022-10-10 11:50:00,157.62,158.05,157.41,158.03,34127.0,141.0248,141.4095,140.8369,141.3916,34127.0
2022-10-10 11:55:00,158.05,158.11,157.85,157.89,29779.0,141.4095,141.4632,141.2305,141.2663,29779.0
2022-10-10 12:00:00,157.89,158.35,157.89,158.14,41181.0,141.2663,141.6779,141.2663,141.49,41181.0
2022-10-10 12:05:00,158.13,158.33,158.05,158.11,25971.0,141.4811,141.66,141.4095,141.4632,25971.0
2022-10-10 12:10:00,158.1,158.17,157.9,158.17,21237.0,141.4542,141.5168,141.2753,141.5168,21237.0
2022-10-10 12:15:00,158.2,158.27,158.02,158.08,18127.0,141.5437,141.6063,141.3826,141.4363,18127.0
2022-10-10 12:20:00,158.08,158.09,157.74,157.82,25818.0,141.4363,141.4453,141.1321,141.2037,25818.0
2022-10-10 12:25:00,157.82,157.88,157.69,157.77,25835.0,141.2037,141.2574,141.0874,141.159,25835.0
2022-10-10 12:30:00,157.78,157.97,157.78,157.83,18830.0,141.1679,141.3379,141.1679,141.2126,18830.0
2022-10-10 12:35:00,157.85,157.98,157.63,157.87,22877.0,141.2305,141.3468,141.0337,141.2484,22877.0
2022-10-10 12:40:00,157.85,158.15,157.79,158.15,28812.0,141.2305,141.4989,141.1769,141.4989,28812.0
2022-10-10 12:45:00,158.12,158.15,158.0,158.11,30046.0,141.4721,141.4989,141.3647,141.4632,30046.0
2022-10-10 12:50:00,158.08,158.11,157.91,157.92,14479.0,141.4363,141.4632,141.2842,141.2932,14479.0
2022-10-10 12:55:00,157.94,158.13,157.93,158.01,23711.0,141.3111,141.4811,141.3021,141.3737,23711.0
2022-10-10 13:00:00,158.0,158.02,157.55,157.58,32965.0,141.3647,141.3826,140.9621,140.989,32965.0
2022-10-10 13:05:00,157.58,157.7,157.46,157.58,25403.0,140.989,141.0963,140.8816,140.989,25403.0
2022-10-10 13:10:00,157.58,157.92,157.38,157.72,27268.0,140.989,141.2932,140.81,141.1142,27268.0
2022-10-10 13:15:00,157.71,157.86,157.62,157.69,21685.0,141.1053,141.2395,141.0248,141.0874,21685.0
2022-10-10 13:20:00,157.69,157.83,157.62,157.65,18451.0,141.0874,141.2126,141.0248,141.0516,18451.0
2022-10-10 13:25:00,157.61,157.69,157.47,157.68,17583.0,141.0158,141.0874,140.8905,141.0784,17583.0
2022-10-10 13:30:00,157.66,157.96,157.66,157.81,38241.0,141.0605,141.329,141.0605,141.1947,38241.0
2022-10-10 13:35:00,157.81,158.23,157.81,158.23,31241.0,141.1947,141.5705,141.1947,141.5705,31241.0
2022-10-10 13:40:00,158.24,158.33,158.23,158.26,18298.0,141.5795,141.66,141.5705,141.5974,18298.0
2022-10-10 13:45:00,158.3,159.14,158.27,159.1,42359.0,141.6332,142.3847,141.6063,142.3489,42359.0
2022-10-10 13:50:00,159.09,159.19,158.93,159.02,39284.0,142.34,142.4295,142.1968,142.2773,39284.0
2022-10-10 13:55:00,159.02,159.05,158.75,158.75,25422.0,142.2773,142.3042,142.0358,142.0358,25422.0
2022-10-10 14:00:00,158.76,158.86,158.48,158.5,32074.0,142.0447,142.1342,141.7942,141.8121,32074.0
2022-10-10 14:05:00,158.5,158.52,158.02,158.06,30672.0,141.8121,141.83,141.3826,141.4184,30672.0
2022-10-10 14:10:00,158.06,158.09,157.78,157.83,37346.0,141.4184,141.4453,141.1679,141.2126,37346.0
2022-10-10 14:15:00,157.85,157.85,157.49,157.63,44418.0,141.2305,141.2305,140.9084,141.0337,44418.0
2022-10-10 14:20:00,157.62,157.68,157.3,157.36,41276.0,141.0248,141.0784,140.7384,140.7921,41276.0
2022-10-10 14:25:00,157.34,157.4,157.18,157.24,29017.0,140.7742,140.8279,140.6311,140.6848,29017.0
2022-10-10 14:30:00,157.24,157.51,157.15,157.4,39135.0,140.6848,140.9263,140.6042,140.8279,39135.0
2022-10-10 14:35:00,157.43,157.49,157.35,157.39,24456.0,140.8548,140.9084,140.7832,140.819,24456.0
2022-10-10 14:40:00,157.37,157.5,157.18,157.2,31090.0,140.8011,140.9174,140.6311,140.649,31090.0
2022-10-10 14:45:00,157.19,157.19,156.99,157.05,33170.0,140.64,140.64,140.4611,140.5148,33170.0
2022-10-10 14:50:00,157.06,157.4,157.0,157.37,37295.0,140.5237,140.8279,140.47,140.8011,37295.0
2022-10-10 14:55:00,157.35,157.36,157.05,157.13,23340.0,140.7832,140.7921,140.5148,140.5863,23340.0
2022-10-10 15:00:00,157.11,157.34,156.98,157.2,25304.0,140.5684,140.7742,140.4521,140.649,25304.0
2022-10-10 15:05:00,157.19,157.27,157.0,157.26,32691.0,140.64,140.7116,140.47,140.7027,32691.0
2022-10-10 15:10:00,157.26,157.46,157.15,157.37,27051.0,140.7027,140.8816,140.6042,140.8011,27051.0
2022-10-10 15:15:00,157.34,157.53,157.18,157.35,32587.0,140.7742,140.9442,140.6311,140.7832,32587.0
2022-10-10 15:20:00,157.42,157.55,157.29,157.33,25302.0,140.8458,140.9621,140.7295,140.7653,25302.0
2022-10-10 15:25:00,157.33,157.33,156.91,157.03,43568.0,140.7653,140.7653,140.3895,140.4969,43568.0
2022-10-10 15:30:00,157.04,157.14,156.85,157.05,57552.0,140.5058,140.5953,140.3358,140.5148,57552.0
2022-10-10 15:35:00,157.05,157.6,157.03,157.5,57070.0,140.5148,141.0069,140.4969,140.9174,57070.0
2022-10-10 15:40:00,157.5,157.69,157.36,157.42,50285.0,140.9174,141.0874,140.7921,140.8458,50285.0
2022-10-10 15:45:00,157.42,157.68,157.33,157.54,51586.0,140.8458,141.0784,140.7653,140.9532,51586.0
2022-10-10 15:50:00,157.53,157.72,157.22,157.48,95224.0,140.9442,141.1142,140.6669,140.8995,95224.0
2022-10-10 15:55:00,157.48,157.51,157.06,157.13,201475.0,140.8995,140.9263,140.5237,140.5863,201475.0
2022-10-11 09:30:00,154.75,155.58,154.11,155.35,231043.0,138.4569,139.1995,137.8843,138.9938,231043.0
2022-10-11 09:35:00,155.26,155.51,154.66,155.37,55157.0,138.9132,139.1369,138.3764,139.0116,55157.0
2022-10-11 09:40:00,155.38,156.29,155.32,155.67,46986.0,139.0206,139.8348,138.9669,139.2801,46986.0
2022-10-11 09:45:00,155.7,156.34,155.51,156.17,60417.0,139.3069,139.8795,139.1369,139.7274,60417.0
2022-10-11 09:50:00,156.21,156.45,155.39,155.42,39830.0,139.7632,139.9779,139.0295,139.0564,39830.0
2022-10-11 09:55:00,155.42,155.5,154.99,155.23,36651.0,139.0564,139.128,138.6717,138.8864,36651.0
2022-10-11 10:00:00,155.23,155.35,154.37,154.75,82567.0,138.8864,138.9938,138.1169,138.4569,82567.0
2022-10-11 10:05:00,154.72,155.0,154.45,154.77,52196.0,138.4301,138.6806,138.1885,138.4748,52196.0
2022-10-11 10:10:00,154.77,155.08,154.61,155.01,42661.0,138.4748,138.7522,138.3317,138.6895,42661.0
2022-10-11 10:15:00,155.01,155.17,154.73,154.77,54346.0,138.6895,138.8327,138.439,138.4748,54346.0
2022-10-11 10:20:00,154.8,155.17,154.74,155.04,34250.0,138.5017,138.8327,138.448,138.7164,34250.0
2022-10-11 10:25:00,155.03,155.21,154.95,155.0,28601.0,138.7074,138.8685,138.6359,138.6806,28601.0
2022-10-11 10:30:00,154.99,155.3,154.61,155.21,41072.0,138.6717,138.949,138.3317,138.8685,41072.0
2022-10-11 10:35:00,155.22,155.52,155.07,155.43,55898.0,138.8774,139.1459,138.7432,139.0653,55898.0
2022-10-11 10:40:00,155.43,156.0,155.43,155.66,47287.0,139.0653,139.5753,139.0653,139.2711,47287.0
2022-10-11 10:45:00,155.67,155.78,155.56,155.71,19626.0,139.2801,139.3785,139.1816,139.3158,19626.0
2022-10-11 10:50:00,155.75,156.03,155.69,155.98,23820.0,139.3516,139.6022,139.298,139.5574,23820.0
2022-10-11 10:55:00,155.95,155.95,155.28,155.28,39834.0,139.5306,139.5306,138.9311,138.9311,39834.0
2022-10-11 11:00:00,155.33,156.16,155.33,156.11,46362.0,138.9759,139.7185,138.9759,139.6737,46362.0
2022-10-11 11:05:00,156.13,156.23,155.91,156.16,41755.0,139.6916,139.7811,139.4948,139.7185,41755.0
2022-10-11 11:10:00,156.24,156.75,156.14,156.72,46521.0,139.79,140.2463,139.7006,140.2195,46521.0
2022-10-11 11:15:00,156.71,157.07,156.71,156.93,71309.0,140.2106,140.5327,140.2106,140.4074,71309.0
2022-10-11 11:20:00,156.96,157.07,156.78,156.95,90690.0,140.4342,140.5327,140.2732,140.4253,90690.0
2022-10-11 11:25:00,156.93,157.13,156.77,157.08,93189.0,140.4074,140.5863,140.2642,140.5416,93189.0
2022-10-11 11:30:00,157.06,157.5,157.03,157.45,40613.0,140.5237,140.9174,140.4969,140.8726,40613.0
2022-10-11 11:35:00,157.44,157.6,157.25,157.33,44224.0,140.8637,141.0069,140.6937,140.7653,44224.0
2022-10-11 11:40:00,157.38,157.65,157.04,157.6,44464.0,140.81,141.0516,140.5058,141.0069,44464.0
2022-10-11 11:45:00,157.63,157.86,157.59,157.66,60415.0,141.0337,141.2395,140.9979,141.0605,60415.0
2022-10-11 11:50:00,157.65,157.94,157.55,157.64,111098.0,141.0516,141.3111,140.9621,141.0426,111098.0
2022-10-11 11:55:00,157.63,158.19,157.63,158.13,137252.0,141.0337,141.5347,141.0337,141.4811,137252.0
2022-10-11 12:00:00,158.15,158.35,158.05,158.08,71015.0,141.4989,141.6779,141.4095,141.4363,71015.0
2022-10-11 12:05:00,158.03,158.37,157.88,158.33,75381.0,141.3916,141.6958,141.2574,141.66,75381.0
2022-10-11 12:10:00,158.29,158.32,158.07,158.31,46283.0,141.6242,141.6511,141.4274,141.6421,46283.0
2022-10-11 12:15:00,158.34,158.66,158.26,158.66,45163.0,141.6689,141.9553,141.5974,141.9553,45163.0
2022-10-11 12:20:00,158.67,159.18,158.58,159.04,92300.0,141.9642,142.4205,141.8837,142.2952,92300.0
2022-10-11 12:25:00,159.06,159.1,158.75,158.98,48412.0,142.3131,142.3489,142.0358,142.2416,48412.0
2022-10-11 12:30:00,159.02,159.33,159.02,159.25,36687.0,142.2773,142.5547,142.2773,142.4831,36687.0
2022-10-11 12:35:00,159.23,159.28,159.01,159.13,44179.0,142.4652,142.51,142.2684,142.3758,44179.0
2022-10-11 12:40:00,159.15,159.41,159.01,159.4,34051.0,142.3937,142.6263,142.2684,142.6173,34051.0
2022-10-11 12:45:00,159.41,159.55,159.32,159.46,46469.0,142.6263,142.7515,142.5458,142.671,46469.0
2022-10-11 12:50:00,159.46,159.51,159.19,159.36,40383.0,142.671,142.7158,142.4295,142.5816,40383.0
2022-10-11 12:55:00,159.38,159.51,159.27,159.45,61837.0,142.5994,142.7158,142.501,142.6621,61837.0
2022-10-11 13:00:00,159.43,159.66,159.36,159.57,81688.0,142.6442,142.85,142.5816,142.7694,81688.0
2022-10-11 13:05:00,159.55,159.74,159.48,159.56,55073.0,142.7515,142.9215,142.6889,142.7605,55073.0
2022-10-11 13:10:00,159.55,159.67,159.31,159.39,67891.0,142.7515,142.8589,142.5368,142.6084,67891.0
2022-10-11 13:15:00,159.36,159.68,159.34,159.44,32837.0,142.5816,142.8679,142.5637,142.6531,32837.0
2022-10-11 13:20:00,159.41,159.65,159.34,159.58,23252.0,142.6263,142.841,142.5637,142.7784,23252.0
2022-10-11 13:25:00,159.62,159.62,159.37,159.52,18367.0,142.8142,142.8142,142.5905,142.7247,18367.0
2022-10-11 13:30:00,159.52,159.74,159.41,159.73,54969.0,142.7247,142.9215,142.6263,142.9126,54969.0
2022-10-11 13:35:00,159.72,159.87,159.58,159.69,27589.0,142.9036,143.0379,142.7784,142.8768,27589.0
2022-10-11 13:40:00,159.66,159.76,159.51,159.6,20889.0,142.85,142.9394,142.7158,142.7963,20889.0
2022-10-11 13:45:00,159.63,159.8,159.56,159.77,26424.0,142.8231,142.9752,142.7605,142.9484,26424.0
2022-10-11 13:50:00,159.73,159.93,159.64,159.8,21852.0,142.9126,143.0915,142.8321,142.9752,21852.0
2022-10-11 13:55:00,159.81,159.88,159.6,159.86,22262.0,142.9842,143.0468,142.7963,143.0289,22262.0
2022-10-11 14:00:00,159.87,159.89,159.48,159.71,24481.0,143.0379,143.0558,142.6889,142.8947,24481.0
2022-10-11 14:05:00,159.66,159.82,159.35,159.4,30584.0,142.85,142.9931,142.5726,142.6173,30584.0
2022-10-11 14:10:00,159.37,159.38,159.07,159.27,31632.0,142.5905,142.5994,142.3221,142.501,31632.0
2022-10-11 14:15:00,159.26,159.26,158.84,158.86,38404.0,142.4921,142.4921,142.1163,142.1342,38404.0
2022-10-11 14:20:00,158.79,159.04,158.76,159.04,53896.0,142.0716,142.2952,142.0447,142.2952,53896.0
2022-10-11 14:25:00,159.05,159.12,158.93,159.09,26828.0,142.3042,142.3668,142.1968,142.34,26828.0
2022-10-11 14:30:00,159.1,159.4,159.08,159.37,24460.0,142.3489,142.6173,142.331,142.5905,24460.0
2022-10-11 14:35:00,159.34,159.34,159.06,159.32,17612.0,142.5637,142.5637,142.3131,142.5458,17612.0
2022-10-11 14:40:00,159.3,159.41,159.0,159.0,20040.0,142.5279,142.6263,142.2595,142.2595,20040.0
2022-10-11 14:45:00,159.01,159.04,158.21,158.25,50047.0,142.2684,142.2952,141.5526,141.5884,50047.0
2022-10-11 14:50:00,158.2,158.26,157.76,157.77,59592.0,141.5437,141.5974,141.15,141.159,59592.0
2022-10-11 14:55:00,157.76,157.76,157.3,157.37,44963.0,141.15,141.15,140.7384,140.8011,44963.0
2022-10-11 15:00:00,157.35,157.44,157.07,157.19,59074.0,140.7832,140.8637,140.5327,140.64,59074.0
2022-10-11 15:05:00,157.13,157.33,156.93,157.08,46377.0,140.5863,140.7653,140.4074,140.5416,46377.0
2022-10-11 15:10:00,157.08,157.19,156.87,157.08,34055.0,140.5416,140.64,140.3537,140.5416,34055.0
2022-10-11 15:15:00,157.09,157.09,156.74,156.88,49939.0,140.5506,140.5506,140.2374,140.3627,49939.0
2022-10-11 15:20:00,156.86,156.99,156.71,156.91,53015.0,140.3448,140.4611,140.2106,140.3895,53015.0
2022-10-11 15:25:00,156.94,157.1,156.73,157.04,52773.0,140.4163,140.5595,140.2285,140.5058,52773.0
2022-10-11 15:30:00,157.05,157.05,156.53,156.78,59676.0,140.5148,140.5148,140.0495,140.2732,59676.0
2022-10-11 15:35:00,156.75,157.28,156.75,157.21,62868.0,140.2463,140.7205,140.2463,140.6579,62868.0
2022-10-11 15:40:00,157.22,157.27,156.98,157.21,52932.0,140.6669,140.7116,140.4521,140.6579,52932.0
2022-10-11 15:45:00,157.2,157.46,157.05,157.43,81885.0,140.649,140.8816,140.5148,140.8548,81885.0
2022-10-11 15:50:00,157.41,157.41,156.71,157.04,118920.0,140.8369,140.8369,140.2106,140.5058,118920.0
2022-10-11 15:55:00,157.04,157.34,156.84,157.12,298446.0,140.5058,140.7742,140.3269,140.5774,298446.0
2022-10-12 09:30:00,156.14,156.9,155.95,156.64,102334.0,139.7006,140.3806,139.5306,140.1479,102334.0
2022-10-12 09:35:00,156.59,157.26,156.54,156.62,63410.0,140.1032,140.7027,140.0585,140.13,63410.0
2022-10-12 09:40:00,156.6,156.65,156.05,156.44,56664.0,140.1121,140.1569,139.6201,139.969,56664.0
2022-10-12 09:45:00,156.42,156.67,156.01,156.11,64942.0,139.9511,140.1748,139.5843,139.6737,64942.0
2022-10-12 09:50:00,156.08,156.24,155.63,155.74,55189.0,139.6469,139.79,139.2443,139.3427,55189.0
2022-10-12 09:55:00,155.75,156.65,155.73,156.47,39284.0,139.3516,140.1569,139.3337,139.9958,39284.0
2022-10-12 10:00:00,156.49,156.83,156.26,156.72,41342.0,140.0137,140.3179,139.8079,140.2195,41342.0
2022-10-12 10:05:00,156.71,156.74,155.82,156.15,44134.0,140.2106,140.2374,139.4143,139.7095,44134.0
2022-10-12 10:10:00,156.16,156.17,155.9,156.07,24939.0,139.7185,139.7274,139.4858,139.6379,24939.0
2022-10-12 10:15:00,156.03,156.24,155.73,156.15,42950.0,139.6022,139.79,139.3337,139.7095,42950.0
2022-10-12 10:20:00,156.01,156.05,155.52,155.72,40312.0,139.5843,139.6201,139.1459,139.3248,40312.0
2022-10-12 10:25:00,155.72,156.25,155.72,156.04,42107.0,139.3248,139.799,139.3248,139.6111,42107.0
2022-10-12 10:30:00,156.06,156.63,155.9,156.33,36332.0,139.629,140.139,139.4858,139.8706,36332.0
2022-10-12 10:35:00,156.35,156.45,156.15,156.32,31831.0,139.8885,139.9779,139.7095,139.8616,31831.0
2022-10-12 10:40:00,156.32,156.45,156.22,156.29,32336.0,139.8616,139.9779,139.7722,139.8348,32336.0
2022-10-12 10:45:00,156.27,156.77,156.19,156.68,27672.0,139.8169,140.2642,139.7453,140.1837,27672.0
2022-10-12 10:50:00,156.67,157.2,156.62,157.18,27765.0,140.1748,140.649,140.13,140.6311,27765.0
2022-10-12 10:55:00,157.16,157.21,156.85,157.07,24730.0,140.6132,140.6579,140.3358,140.5327,24730.0
2022-10-12 11:00:00,157.02,157.35,156.97,157.14,22160.0,140.4879,140.7832,140.4432,140.5953,22160.0
2022-10-12 11:05:00,157.03,157.41,156.98,157.41,25442.0,140.4969,140.8369,140.4521,140.8369,25442.0
2022-10-12 11:10:00,157.45,157.45,157.12,157.28,44909.0,140.8726,140.8726,140.5774,140.7205,44909.0
2022-10-12 11:15:00,157.3,157.92,157.29,157.85,38290.0,140.7384,141.2932,140.7295,141.2305,38290.0
2022-10-12 11:20:00,157.81,157.91,157.5,157.71,39856.0,141.1947,141.2842,140.9174,141.1053,39856.0
2022-10-12 11:25:00,157.67,157.67,157.49,157.66,19321.0,141.0695,141.0695,140.9084,141.0605,19321.0
2022-10-12 11:30:00,157.67,157.67,157.13,157.39,26958.0,141.0695,141.0695,140.5863,140.819,26958.0
2022-10-12 11:35:00,157.35,157.79,157.35,157.57,28114.0,140.7832,141.1769,140.7832,140.98,28114.0
2022-10-12 11:40:00,157.58,158.06,157.51,157.97,27393.0,140.989,141.4184,140.9263,141.3379,27393.0
2022-10-12 11:45:00,157.89,158.03,157.71,157.96,34486.0,141.2663,141.3916,141.1053,141.329,34486.0
2022-10-12 11:50:00,157.86,157.9,157.64,157.7,22886.0,141.2395,141.2753,141.0426,141.0963,22886.0
2022-10-12 11:55:00,157.69,157.74,157.39,157.56,21285.0,141.0874,141.1321,140.819,140.9711,21285.0
2022-10-12 12:00:00,157.59,157.7,157.4,157.64,19240.0,140.9979,141.0963,140.8279,141.0426,19240.0
2022-10-12 12:05:00,157.64,157.78,157.43,157.45,26420.0,141.0426,141.1679,140.8548,140.8726,26420.0
2022-10-12 12:10:00,157.44,157.47,157.09,157.3,20525.0,140.8637,140.8905,140.5506,140.7384,20525.0
2022-10-12 12:15:00,157.34,157.51,157.21,157.5,21956.0,140.7742,140.9263,140.6579,140.9174,21956.0
2022-10-12 12:20:00,157.55,157.66,157.53,157.62,17869.0,140.9621,141.0605,140.9442,141.0248,17869.0
2022-10-12 12:25:00,157.61,157.79,157.53,157.76,20780.0,141.0158,141.1769,140.9442,141.15,20780.0
2022-10-12 12:30:00,157.77,157.96,157.69,157.91,20721.0,141.159,141.329,141.0874,141.2842,20721.0
2022-10-12 12:35:00,157.92,157.93,157.57,157.58,28990.0,141.2932,141.3021,140.98,140.989,28990.0
2022-10-12 12:40:00,157.56,157.56,157.27,157.33,25761.0,140.9711,140.9711,140.7116,140.7653,25761.0
2022-10-12 12:45:00,157.33,157.95,157.3,157.95,40011.0,140.7653,141.32,140.7384,141.32,40011.0
2022-10-12 12:50:00,157.97,158.27,157.91,158.14,57372.0,141.3379,141.6063,141.2842,141.49,57372.0
2022-10-12 12:55:00,158.15,158.26,158.06,158.14,25360.0,141.4989,141.5974,141.4184,141.49,25360.0
2022-10-12 13:00:00,158.07,158.25,158.0,158.08,22822.0,141.4274,141.5884,141.3647,141.4363,22822.0
2022-10-12 13:05:00,158.14,158.44,158.12,158.38,26632.0,141.49,141.7584,141.4721,141.7047,26632.0
2022-10-12 13:10:00,158.38,158.48,158.31,158.46,24717.0,141.7047,141.7942,141.6421,141.7763,24717.0
2022-10-12 13:15:00,158.44,158.45,158.09,158.09,34587.0,141.7584,141.7674,141.4453,141.4453,34587.0
2022-10-12 13:20:00,158.11,158.26,158.08,158.14,32787.0,141.4632,141.5974,141.4363,141.49,32787.0
2022-10-12 13:25:00,158.15,158.4,158.1,158.31,29342.0,141.4989,141.7226,141.4542,141.6421,29342.0
2022-10-12 13:30:00,158.32,158.37,158.1,158.1,25111.0,141.6511,141.6958,141.4542,141.4542,25111.0
2022-10-12 13:35:00,158.06,158.22,157.98,158.17,21361.0,141.4184,141.5616,141.3468,141.5168,21361.0
2022-10-12 13:40:00,158.2,158.31,158.08,158.31,19089.0,141.5437,141.6421,141.4363,141.6421,19089.0
2022-10-12 13:45:00,158.31,158.45,158.22,158.44,27134.0,141.6421,141.7674,141.5616,141.7584,27134.0
2022-10-12 13:50:00,158.41,158.51,158.34,158.41,29509.0,141.7316,141.821,141.6689,141.7316,29509.0
2022-10-12 13:55:00,158.39,158.4,158.17,158.32,29034.0,141.7137,141.7226,141.5168,141.6511,29034.0
2022-10-12 14:00:00,158.38,158.75,158.18,158.31,95010.0,141.7047,142.0358,141.5258,141.6421,95010.0
2022-10-12 14:05:00,158.31,158.45,158.05,158.29,45093.0,141.6421,141.7674,141.4095,141.6242,45093.0
2022-10-12 14:10:00,158.24,158.58,158.05,158.38,42248.0,141.5795,141.8837,141.4095,141.7047,42248.0
2022-10-12 14:15:00,158.38,158.49,158.07,158.33,26841.0,141.7047,141.8032,141.4274,141.66,26841.0
2022-10-12 14:20:00,158.31,158.35,158.04,158.25,28827.0,141.6421,141.6779,141.4005,141.5884,28827.0
2022-10-12 14:25:00,158.24,158.63,158.12,158.62,25521.0,141.5795,141.9284,141.4721,141.9195,25521.0
2022-10-12 14:30:00,158.59,158.72,158.36,158.57,20212.0,141.8926,142.0089,141.6868,141.8747,20212.0
2022-10-12 14:35:00,158.59,158.76,158.55,158.69,21845.0,141.8926,142.0447,141.8568,141.9821,21845.0
2022-10-12 14:40:00,158.68,158.79,158.6,158.68,17997.0,141.9731,142.0716,141.9016,141.9731,17997.0
2022-10-12 14:45:00,158.69,158.81,158.44,158.52,16819.0,141.9821,142.0895,141.7584,141.83,16819.0
2022-10-12 14:50:00,158.48,158.55,158.23,158.32,22188.0,141.7942,141.8568,141.5705,141.6511,22188.0
2022-10-12 14:55:00,158.29,158.36,157.95,158.01,21001.0,141.6242,141.6868,141.32,141.3737,21001.0
2022-10-12 15:00:00,157.98,158.15,157.88,157.91,35310.0,141.3468,141.4989,141.2574,141.2842,35310.0
2022-10-12 15:05:00,157.93,158.21,157.91,158.12,22610.0,141.3021,141.5526,141.2842,141.4721,22610.0
2022-10-12 15:10:00,158.14,158.27,158.06,158.26,19939.0,141.49,141.6063,141.4184,141.5974,19939.0
2022-10-12 15:15:00,158.22,158.3,157.96,158.17,23226.0,141.5616,141.6332,141.329,141.5168,23226.0
2022-10-12 15:20:00,158.21,158.21,158.01,158.04,21424.0,141.5526,141.5526,141.3737,141.4005,21424.0
2022-10-12 15:25:00,158.06,158.21,158.01,158.14,28785.0,141.4184,141.5526,141.3737,141.49,28785.0
2022-10-12 15:30:00,158.13,158.26,158.09,158.21,33381.0,141.4811,141.5974,141.4453,141.5526,33381.0
2022-10-12 15:35:00,158.18,158.54,158.17,158.3,37323.0,141.5258,141.8479,141.5168,141.6332,37323.0
2022-10-12 15:40:00,158.3,158.37,158.16,158.16,40222.0,141.6332,141.6958,141.5079,141.5079,40222.0
2022-10-12 15:45:00,158.15,158.26,157.89,157.9,65683.0,141.4989,141.5974,141.2663,141.2753,65683.0
2022-10-12 15:50:00,157.88,157.95,157.67,157.86,83180.0,141.2574,141.32,141.0695,141.2395,83180.0
2022-10-12 15:55:00,157.84,157.84,157.5,157.59,189393.0,141.2216,141.2216,140.9174,140.9979,189393.0
2022-10-13 09:30:00,156.35,157.75,156.35,157.75,137499.0,139.8885,141.1411,139.8885,141.1411,137499.0
2022-10-13 09:35:00,157.8,157.92,156.64,156.85,98673.0,141.1858,141.2932,140.1479,140.3358,98673.0
2022-10-13 09:40:00,156.84,157.48,156.43,156.76,58508.0,140.3269,140.8995,139.96,140.2553,58508.0
2022-10-13 09:45:00,156.78,157.8,156.6,157.72,48081.0,140.2732,141.1858,140.1121,141.1142,48081.0
2022-10-13 09:50:00,157.78,159.07,157.78,158.68,91885.0,141.1679,142.3221,141.1679,141.9731,91885.0
2022-10-13 09:55:00,158.64,158.78,158.38,158.63,127309.0,141.9374,142.0626,141.7047,141.9284,127309.0
2022-10-13 10:00:00,158.66,159.11,158.26,158.96,154719.0,141.9553,142.3579,141.5974,142.2237,154719.0
2022-10-13 10:05:00,159.0,159.53,158.91,159.37,155174.0,142.2595,142.7337,142.1789,142.5905,155174.0
2022-10-13 10:10:00,159.38,159.47,159.07,159.36,80224.0,142.5994,142.68,142.3221,142.5816,80224.0
2022-10-13 10:15:00,159.32,159.82,159.06,159.39,54656.0,142.5458,142.9931,142.3131,142.6084,54656.0
2022-10-13 10:20:00,159.48,159.63,159.17,159.49,85866.0,142.6889,142.8231,142.4116,142.6979,85866.0
2022-10-13 10:25:00,159.5,159.51,159.03,159.1,179586.0,142.7068,142.7158,142.2863,142.3489,179586.0
2022-10-13 10:30:00,159.11,160.03,159.05,159.46,92913.0,142.3579,143.181,142.3042,142.671,92913.0
2022-10-13 10:35:00,159.38,160.07,159.17,160.07,45693.0,142.5994,143.2168,142.4116,143.2168,45693.0
2022-10-13 10:40:00,160.06,160.62,159.72,160.51,82935.0,143.2079,143.7089,142.9036,143.6105,82935.0
2022-10-13 10:45:00,160.52,162.05,160.48,161.87,205412.0,143.6194,144.9883,143.5836,144.8273,205412.0
2022-10-13 10:50:00,161.87,162.06,161.52,161.98,102787.0,144.8273,144.9973,144.5141,144.9257,102787.0
2022-10-13 10:55:00,161.96,162.37,161.9,162.15,112829.0,144.9078,145.2746,144.8541,145.0778,112829.0
2022-10-13 11:00:00,162.11,162.53,161.89,162.43,126614.0,145.042,145.4178,144.8452,145.3283,126614.0
2022-10-13 11:05:00,162.44,163.63,162.42,163.43,134813.0,145.3373,146.402,145.3194,146.223,134813.0
2022-10-13 11:10:00,163.43,163.5,163.12,163.5,82218.0,146.223,146.2857,145.9457,146.2857,82218.0
2022-10-13 11:15:00,163.5,164.99,163.31,164.33,225590.0,146.2857,147.6188,146.1157,147.0283,225590.0
2022-10-13 11:20:00,164.34,165.37,164.03,164.19,289378.0,147.0372,147.9588,146.7599,146.903,289378.0
2022-10-13 11:25:00,164.14,164.15,163.39,163.72,109467.0,146.8583,146.8672,146.1872,146.4825,109467.0
2022-10-13 11:30:00,163.75,164.24,163.71,163.96,62656.0,146.5093,146.9478,146.4736,146.6972,62656.0
2022-10-13 11:35:00,164.0,165.34,163.85,164.95,88202.0,146.733,147.9319,146.5988,147.583,88202.0
2022-10-13 11:40:00,164.99,165.3,164.33,164.43,57806.0,147.6188,147.8962,147.0283,147.1177,57806.0
2022-10-13 11:45:00,164.43,164.51,164.05,164.1,61051.0,147.1177,147.1893,146.7778,146.8225,61051.0
2022-10-13 11:50:00,164.0,164.58,163.95,164.38,50648.0,146.733,147.252,146.6883,147.073,50648.0
2022-10-13 11:55:00,164.39,164.44,164.04,164.34,46843.0,147.082,147.1267,146.7688,147.0372,46843.0
2022-10-13 12:00:00,164.39,164.6,164.21,164.5,57963.0,147.082,147.2699,146.9209,147.1804,57963.0
2022-10-13 12:05:00,164.54,164.54,164.11,164.17,26195.0,147.2162,147.2162,146.8314,146.8851,26195.0
2022-10-13 12:10:00,164.2,164.25,163.89,164.06,71615.0,146.912,146.9567,146.6346,146.7867,71615.0
2022-10-13 12:15:00,164.04,164.18,163.73,164.12,51218.0,146.7688,146.8941,146.4915,146.8404,51218.0
2022-10-13 12:20:00,164.09,164.36,163.67,164.22,94295.0,146.8135,147.0551,146.4378,146.9299,94295.0
2022-10-13 12:25:00,164.22,164.56,164.07,164.28,125702.0,146.9299,147.2341,146.7957,146.9835,125702.0
2022-10-13 12:30:00,164.28,164.73,164.25,164.7,65776.0,146.9835,147.3862,146.9567,147.3593,65776.0
2022-10-13 12:35:00,164.72,164.84,164.52,164.63,42469.0,147.3772,147.4846,147.1983,147.2967,42469.0
2022-10-13 12:40:00,164.61,165.03,164.61,165.0,103383.0,147.2788,147.6546,147.2788,147.6277,103383.0
2022-10-13 12:45:00,165.02,165.14,164.83,165.1,60610.0,147.6456,147.753,147.4756,147.7172,60610.0
2022-10-13 12:50:00,165.1,165.26,164.98,165.07,66576.0,147.7172,147.8604,147.6098,147.6904,66576.0
2022-10-13 12:55:00,165.09,165.2,164.84,164.9,111507.0,147.7083,147.8067,147.4846,147.5383,111507.0
2022-10-13 13:00:00,164.88,164.97,164.65,164.87,59778.0,147.5204,147.6009,147.3146,147.5114,59778.0
2022-10-13 13:05:00,164.89,165.13,164.87,164.91,55166.0,147.5293,147.744,147.5114,147.5472,55166.0
2022-10-13 13:10:00,164.9,165.05,164.78,164.84,48650.0,147.5383,147.6725,147.4309,147.4846,48650.0
2022-10-13 13:15:00,164.86,165.06,164.77,164.99,41683.0,147.5025,147.6814,147.422,147.6188,41683.0
2022-10-13 13:20:00,164.97,165.28,164.97,165.18,51631.0,147.6009,147.8783,147.6009,147.7888,51631.0
2022-10-13 13:25:00,165.17,165.59,165.14,165.39,94366.0,147.7798,148.1556,147.753,147.9767,94366.0
2022-10-13 13:30:00,165.43,165.6,165.28,165.49,48888.0,148.0125,148.1646,147.8783,148.0661,48888.0
2022-10-13 13:35:00,165.52,165.58,165.14,165.23,54749.0,148.093,148.1467,147.753,147.8335,54749.0
2022-10-13 13:40:00,165.26,165.58,165.21,165.4,124955.0,147.8604,148.1467,147.8156,147.9856,124955.0
2022-10-13 13:45:00,165.42,165.61,165.3,165.47,54147.0,148.0035,148.1735,147.8962,148.0483,54147.0
2022-10-13 13:50:00,165.46,165.54,165.35,165.5,33270.0,148.0393,148.1109,147.9409,148.0751,33270.0
2022-10-13 13:55:00,165.48,165.64,165.36,165.62,48424.0,148.0572,148.2004,147.9498,148.1825,48424.0
2022-10-13 14:00:00,165.61,165.62,165.26,165.57,88948.0,148.1735,148.1825,147.8604,148.1377,88948.0
2022-10-13 14:05:00,165.58,165.62,165.01,165.07,83271.0,148.1467,148.1825,147.6367,147.6904,83271.0
2022-10-13 14:10:00,165.13,165.29,164.93,165.09,47733.0,147.744,147.8872,147.5651,147.7083,47733.0
2022-10-13 14:15:00,165.1,165.39,165.1,165.27,45490.0,147.7172,147.9767,147.7172,147.8693,45490.0
2022-10-13 14:20:00,165.35,165.41,165.21,165.32,42213.0,147.9409,147.9946,147.8156,147.914,42213.0
2022-10-13 14:25:00,165.3,165.34,164.83,164.88,68584.0,147.8962,147.9319,147.4756,147.5204,68584.0
2022-10-13 14:30:00,164.88,165.26,164.88,165.25,39875.0,147.5204,147.8604,147.5204,147.8514,39875.0
2022-10-13 14:35:00,165.24,165.52,165.1,165.37,43085.0,147.8425,148.093,147.7172,147.9588,43085.0
2022-10-13 14:40:00,165.33,165.51,165.28,165.4,49312.0,147.923,148.084,147.8783,147.9856,49312.0
2022-10-13 14:45:00,165.43,165.55,165.34,165.39,48085.0,148.0125,148.1198,147.9319,147.9767,48085.0
2022-10-13 14:50:00,165.4,165.7,165.37,165.64,39475.0,147.9856,148.254,147.9588,148.2004,39475.0
2022-10-13 14:55:00,165.63,165.99,165.62,165.89,47231.0,148.1914,148.5135,148.1825,148.424,47231.0
2022-10-13 15:00:00,165.88,165.88,165.65,165.8,52706.0,148.4151,148.4151,148.2093,148.3435,52706.0
2022-10-13 15:05:00,165.79,165.97,165.74,165.93,59858.0,148.3346,148.4956,148.2898,148.4598,59858.0
2022-10-13 15:10:00,165.92,165.94,165.63,165.63,55995.0,148.4509,148.4688,148.1914,148.1914,55995.0
2022-10-13 15:15:00,165.62,165.76,165.57,165.63,47673.0,148.1825,148.3077,148.1377,148.1914,47673.0
2022-10-13 15:20:00,165.62,165.65,165.42,165.52,73702.0,148.1825,148.2093,148.0035,148.093,73702.0
2022-10-13 15:25:00,165.53,165.57,165.31,165.42,76165.0,148.1019,148.1377,147.9051,148.0035,76165.0
2022-10-13 15:30:00,165.43,165.63,164.86,164.87,121475.0,148.0125,148.1914,147.5025,147.5114,121475.0
2022-10-13 15:35:00,164.86,165.28,164.8,165.2,89417.0,147.5025,147.8783,147.4488,147.8067,89417.0
2022-10-13 15:40:00,165.17,165.36,164.93,165.36,98325.0,147.7798,147.9498,147.5651,147.9498,98325.0
2022-10-13 15:45:00,165.35,165.73,165.25,165.51,123989.0,147.9409,148.2809,147.8514,148.084,123989.0
2022-10-13 15:50:00,165.47,165.71,165.21,165.55,137650.0,148.0483,148.263,147.8156,148.1198,137650.0
2022-10-13 15:55:00,165.55,165.55,165.0,165.26,298521.0,148.1198,148.1198,147.6277,147.8604,298521.0
2022-10-14 09:30:00,164.04,164.67,163.01,164.22,171469.0,146.7688,147.3325,145.8473,146.9299,171469.0
2022-10-14 09:35:00,164.21,165.46,163.99,165.42,86731.0,146.9209,148.0393,146.7241,148.0035,86731.0
2022-10-14 09:40:00,165.43,165.43,163.71,163.85,76120.0,148.0125,148.0125,146.4736,146.5988,76120.0
2022-10-14 09:45:00,163.87,163.89,163.25,163.54,102216.0,146.6167,146.6346,146.062,146.3215,102216.0
2022-10-14 09:50:00,163.49,164.26,163.31,163.5,55845.0,146.2767,146.9656,146.1157,146.2857,55845.0
2022-10-14 09:55:00,163.52,163.77,163.38,163.54,53742.0,146.3036,146.5272,146.1783,146.3215,53742.0
2022-10-14 10:00:00,163.57,163.58,162.15,163.17,160909.0,146.3483,146.3572,145.0778,145.9904,160909.0
2022-10-14 10:05:00,163.17,163.69,162.39,162.5,43855.0,145.9904,146.4557,145.2925,145.391,43855.0
2022-10-14 10:10:00,162.46,162.64,160.81,160.9,105351.0,145.3552,145.5162,143.8789,143.9594,105351.0
2022-10-14 10:15:00,160.91,161.58,160.77,161.42,57616.0,143.9684,144.5678,143.8431,144.4247,57616.0
2022-10-14 10:20:00,161.33,161.37,160.85,161.1,49985.0,144.3441,144.3799,143.9147,144.1384,49985.0
2022-10-14 10:25:00,161.14,161.78,160.9,161.53,58582.0,144.1741,144.7468,143.9594,144.5231,58582.0
2022-10-14 10:30:00,161.5,161.96,161.48,161.7,49007.0,144.4962,144.9078,144.4783,144.6752,49007.0
2022-10-14 10:35:00,161.73,161.98,161.67,161.83,31537.0,144.702,144.9257,144.6483,144.7915,31537.0
2022-10-14 10:40:00,161.84,162.07,161.04,161.08,46851.0,144.8004,145.0062,144.0847,144.1205,46851.0
2022-10-14 10:45:00,161.12,161.21,160.9,161.05,35607.0,144.1562,144.2368,143.9594,144.0936,35607.0
2022-10-14 10:50:00,161.06,161.59,160.96,161.47,50865.0,144.1026,144.5768,144.0131,144.4694,50865.0
2022-10-14 10:55:00,161.57,161.89,161.48,161.74,58291.0,144.5589,144.8452,144.4783,144.711,58291.0
2022-10-14 11:00:00,161.84,162.25,161.83,162.21,38077.0,144.8004,145.1673,144.7915,145.1315,38077.0
2022-10-14 11:05:00,162.16,162.16,161.74,161.89,28860.0,145.0868,145.0868,144.711,144.8452,28860.0
2022-10-14 11:10:00,161.9,161.95,161.53,161.6,22517.0,144.8541,144.8989,144.5231,144.5857,22517.0
2022-10-14 11:15:00,161.65,161.68,161.27,161.3,28959.0,144.6304,144.6573,144.2905,144.3173,28959.0
2022-10-14 11:20:00,161.27,161.61,161.27,161.54,27140.0,144.2905,144.5947,144.2905,144.532,27140.0
2022-10-14 11:25:00,161.6,161.91,161.6,161.91,58685.0,144.5857,144.8631,144.5857,144.8631,58685.0
2022-10-14 11:30:00,161.89,162.03,161.62,161.8,38838.0,144.8452,144.9704,144.6036,144.7647,38838.0
2022-10-14 11:35:00,161.85,162.05,161.75,161.98,88658.0,144.8094,144.9883,144.7199,144.9257,88658.0
2022-10-14 11:40:00,161.95,162.17,161.59,161.71,24330.0,144.8989,145.0957,144.5768,144.6841,24330.0
2022-10-14 11:45:00,161.65,161.69,161.35,161.4,19305.0,144.6304,144.6662,144.362,144.4068,19305.0
2022-10-14 11:50:00,161.43,161.71,161.35,161.69,21500.0,144.4336,144.6841,144.362,144.6662,21500.0
2022-10-14 11:55:00,161.66,162.0,161.64,161.74,21013.0,144.6394,144.9436,144.6215,144.711,21013.0
2022-10-14 12:00:00,161.74,162.22,161.7,162.08,27784.0,144.711,145.1404,144.6752,145.0152,27784.0
2022-10-14 12:05:00,162.12,162.14,161.35,161.35,32466.0,145.051,145.0689,144.362,144.362,32466.0
2022-10-14 12:10:00,161.3,161.45,161.15,161.16,28885.0,144.3173,144.4515,144.1831,144.192,28885.0
2022-10-14 12:15:00,161.14,161.31,161.03,161.3,28443.0,144.1741,144.3262,144.0757,144.3173,28443.0
2022-10-14 12:20:00,161.27,161.39,161.05,161.31,23837.0,144.2905,144.3978,144.0936,144.3262,23837.0
2022-10-14 12:25:00,161.3,161.66,161.28,161.63,17003.0,144.3173,144.6394,144.2994,144.6126,17003.0
2022-10-14 12:30:00,161.63,161.83,161.59,161.72,14503.0,144.6126,144.7915,144.5768,144.6931,14503.0
2022-10-14 12:35:00,161.71,162.1,161.71,162.08,29027.0,144.6841,145.0331,144.6841,145.0152,29027.0
2022-10-14 12:40:00,162.09,162.23,161.95,161.95,19061.0,145.0241,145.1494,144.8989,144.8989,19061.0
2022-10-14 12:45:00,162.0,162.0,161.46,161.46,29703.0,144.9436,144.9436,144.4605,144.4605,29703.0
2022-10-14 12:50:00,161.49,161.51,161.27,161.32,19098.0,144.4873,144.5052,144.2905,144.3352,19098.0
2022-10-14 12:55:00,161.34,161.41,161.22,161.32,13120.0,144.3531,144.4157,144.2457,144.3352,13120.0
2022-10-14 13:00:00,161.33,161.61,161.26,161.42,22855.0,144.3441,144.5947,144.2815,144.4247,22855.0
2022-10-14 13:05:00,161.42,161.42,160.9,160.94,26681.0,144.4247,144.4247,143.9594,143.9952,26681.0
2022-10-14 13:10:00,160.94,161.15,160.89,161.01,35346.0,143.9952,144.1831,143.9505,144.0578,35346.0
2022-10-14 13:15:00,160.98,161.1,160.8,161.06,29488.0,144.031,144.1384,143.8699,144.1026,29488.0
2022-10-14 13:20:00,161.04,161.04,160.84,160.87,18434.0,144.0847,144.0847,143.9057,143.9326,18434.0
2022-10-14 13:25:00,160.88,161.23,160.81,161.21,19123.0,143.9415,144.2547,143.8789,144.2368,19123.0
2022-10-14 13:30:00,161.23,161.65,161.21,161.54,79312.0,144.2547,144.6304,144.2368,144.532,79312.0
2022-10-14 13:35:00,161.55,161.57,161.1,161.29,21400.0,144.541,144.5589,144.1384,144.3083,21400.0
2022-10-14 13:40:00,161.27,161.43,161.21,161.26,13869.0,144.2905,144.4336,144.2368,144.2815,13869.0
2022-10-14 13:45:00,161.32,161.43,161.27,161.38,18316.0,144.3352,144.4336,144.2905,144.3889,18316.0
2022-10-14 13:50:00,161.38,161.39,161.09,161.12,20311.0,144.3889,144.3978,144.1294,144.1562,20311.0
2022-10-14 13:55:00,161.14,161.46,160.98,161.43,26274.0,144.1741,144.4605,144.031,144.4336,26274.0
2022-10-14 14:00:00,161.44,161.46,161.19,161.4,19315.0,144.4426,144.4605,144.2189,144.4068,19315.0
2022-10-14 14:05:00,161.38,161.41,161.02,161.05,28060.0,144.3889,144.4157,144.0668,144.0936,28060.0
2022-10-14 14:10:00,161.02,161.03,160.71,160.77,23420.0,144.0668,144.0757,143.7894,143.8431,23420.0
2022-10-14 14:15:00,160.77,160.82,160.4,160.49,26396.0,143.8431,143.8878,143.5121,143.5926,26396.0
2022-10-14 14:20:00,160.47,160.51,160.34,160.4,14790.0,143.5747,143.6105,143.4584,143.5121,14790.0
2022-10-14 14:25:00,160.42,160.42,160.13,160.37,35722.0,143.5299,143.5299,143.2705,143.4852,35722.0
2022-10-14 14:30:00,160.33,160.5,160.21,160.47,24443.0,143.4494,143.6015,143.3421,143.5747,24443.0
2022-10-14 14:35:00,160.43,160.52,160.32,160.35,32294.0,143.5389,143.6194,143.4405,143.4673,32294.0
2022-10-14 14:40:00,160.35,160.43,159.93,160.34,39517.0,143.4673,143.5389,143.0915,143.4584,39517.0
2022-10-14 14:45:00,160.36,160.51,160.22,160.5,47889.0,143.4763,143.6105,143.351,143.6015,47889.0
2022-10-14 14:50:00,160.44,160.54,160.33,160.48,26422.0,143.5478,143.6373,143.4494,143.5836,26422.0
2022-10-14 14:55:00,160.45,160.56,160.36,160.49,29808.0,143.5568,143.6552,143.4763,143.5926,29808.0
2022-10-14 15:00:00,160.5,161.0,160.5,160.9,40883.0,143.6015,144.0489,143.6015,143.9594,40883.0
2022-10-14 15:05:00,160.9,160.9,160.43,160.52,28163.0,143.9594,143.9594,143.5389,143.6194,28163.0
2022-10-14 15:10:00,160.52,160.63,160.3,160.34,29279.0,143.6194,143.7178,143.4226,143.4584,29279.0
2022-10-14 15:15:00,160.3,160.3,159.93,160.2,75880.0,143.4226,143.4226,143.0915,143.3331,75880.0
2022-10-14 15:20:00,160.21,160.56,160.15,160.55,49100.0,143.3421,143.6552,143.2884,143.6463,49100.0
2022-10-14 15:25:00,160.54,160.85,160.47,160.83,50829.0,143.6373,143.9147,143.5747,143.8968,50829.0
2022-10-14 15:30:00,160.8,161.23,160.49,161.2,78631.0,143.8699,144.2547,143.5926,144.2278,78631.0
2022-10-14 15:35:00,161.23,161.34,160.85,160.88,61683.0,144.2547,144.3531,143.9147,143.9415,61683.0
2022-10-14 15:40:00,160.86,160.9,160.55,160.8,65916.0,143.9236,143.9594,143.6463,143.8699,65916.0
2022-10-14 15:45:00,160.79,160.91,160.47,160.89,116611.0,143.861,143.9684,143.5747,143.9505,116611.0
2022-10-14 15:50:00,160.86,161.03,160.73,160.88,112413.0,143.9236,144.0757,143.8073,143.9415,112413.0
2022-10-14 15:55:00,160.87,160.88,160.17,160.39,365823.0,143.9326,143.9415,143.3063,143.5031,365823.0
2022-10-17 09:30:00,163.29,163.81,162.54,163.2,145269.0,146.0978,146.563,145.4267,146.0173,145269.0
2022-10-17 09:35:00,163.18,164.63,163.18,164.37,124770.0,145.9994,147.2967,145.9994,147.0641,124770.0
2022-10-17 09:40:00,164.37,164.91,164.27,164.31,75989.0,147.0641,147.5472,146.9746,147.0104,75989.0
2022-10-17 09:45:00,164.24,164.24,163.48,163.53,73144.0,146.9478,146.9478,146.2678,146.3125,73144.0
2022-10-17 09:50:00,163.53,163.67,163.03,163.24,46719.0,146.3125,146.4378,145.8652,146.053,46719.0
2022-10-17 09:55:00,163.29,163.31,162.53,162.6,40096.0,146.0978,146.1157,145.4178,145.4804,40096.0
2022-10-17 10:00:00,162.55,162.85,162.52,162.6,36666.0,145.4357,145.7041,145.4088,145.4804,36666.0
2022-10-17 10:05:00,162.63,162.96,162.36,162.6,29713.0,145.5073,145.8025,145.2657,145.4804,29713.0
2022-10-17 10:10:00,162.6,163.37,162.55,163.34,56171.0,145.4804,146.1694,145.4357,146.1425,56171.0
2022-10-17 10:15:00,163.34,163.49,163.18,163.22,47852.0,146.1425,146.2767,145.9994,146.0351,47852.0
2022-10-17 10:20:00,163.2,163.42,163.03,163.11,46288.0,146.0173,146.2141,145.8652,145.9367,46288.0
2022-10-17 10:25:00,163.1,163.13,162.82,162.92,35548.0,145.9278,145.9546,145.6773,145.7667,35548.0
2022-10-17 10:30:00,162.92,163.14,162.75,162.87,45119.0,145.7667,145.9636,145.6146,145.722,45119.0
2022-10-17 10:35:00,162.89,163.11,162.7,162.79,48225.0,145.7399,145.9367,145.5699,145.6504,48225.0
2022-10-17 10:40:00,162.79,162.81,162.6,162.67,30802.0,145.6504,145.6683,145.4804,145.5431,30802.0
2022-10-17 10:45:00,162.67,162.67,162.11,162.16,44266.0,145.5431,145.5431,145.042,145.0868,44266.0
2022-10-17 10:50:00,162.17,162.17,161.58,161.87,61411.0,145.0957,145.0957,144.5678,144.8273,61411.0
2022-10-17 10:55:00,161.85,162.11,161.79,162.08,37756.0,144.8094,145.042,144.7557,145.0152,37756.0
2022-10-17 11:00:00,162.09,162.46,162.07,162.4,26758.0,145.0241,145.3552,145.0062,145.3015,26758.0
2022-10-17 11:05:00,162.35,162.48,162.19,162.25,21702.0,145.2567,145.3731,145.1136,145.1673,21702.0
2022-10-17 11:10:00,162.24,162.54,162.12,162.17,39805.0,145.1583,145.4267,145.051,145.0957,39805.0
2022-10-17 11:15:00,162.12,162.12,161.75,161.81,22403.0,145.051,145.051,144.7199,144.7736,22403.0
2022-10-17 11:20:00,161.81,162.23,161.8,162.19,22748.0,144.7736,145.1494,144.7647,145.1136,22748.0
2022-10-17 11:25:00,162.18,162.56,162.02,162.56,28357.0,145.1046,145.4446,144.9615,145.4446,28357.0
2022-10-17 11:30:00,162.56,162.65,162.3,162.33,33718.0,145.4446,145.5252,145.212,145.2389,33718.0
2022-10-17 11:35:00,162.33,162.62,162.28,162.53,29946.0,145.2389,145.4983,145.1941,145.4178,29946.0
2022-10-17 11:40:00,162.56,162.8,162.52,162.64,34755.0,145.4446,145.6594,145.4088,145.5162,34755.0
2022-10-17 11:45:00,162.63,162.63,162.38,162.59,24720.0,145.5073,145.5073,145.2836,145.4715,24720.0
2022-10-17 11:50:00,162.59,162.84,162.46,162.84,32701.0,145.4715,145.6952,145.3552,145.6952,32701.0
2022-10-17 11:55:00,162.84,162.84,162.54,162.54,17945.0,145.6952,145.6952,145.4267,145.4267,17945.0
2022-10-17 12:00:00,162.55,162.59,162.3,162.33,21413.0,145.4357,145.4715,145.212,145.2389,21413.0
2022-10-17 12:05:00,162.34,162.86,162.29,162.82,23581.0,145.2478,145.713,145.2031,145.6773,23581.0
2022-10-17 12:10:00,162.83,162.83,162.39,162.46,12480.0,145.6862,145.6862,145.2925,145.3552,12480.0
2022-10-17 12:15:00,162.48,162.54,162.23,162.28,37045.0,145.3731,145.4267,145.1494,145.1941,37045.0
2022-10-17 12:20:00,162.27,162.41,162.22,162.41,16453.0,145.1852,145.3104,145.1404,145.3104,16453.0
2022-10-17 12:25:00,162.41,162.74,162.39,162.68,19811.0,145.3104,145.6057,145.2925,145.552,19811.0
2022-10-17 12:30:00,162.68,162.81,162.61,162.81,24170.0,145.552,145.6683,145.4894,145.6683,24170.0
2022-10-17 12:35:00,162.82,162.86,162.54,162.55,25938.0,145.6773,145.713,145.4267,145.4357,25938.0
2022-10-17 12:40:00,162.57,162.62,162.2,162.36,19576.0,145.4536,145.4983,145.1225,145.2657,19576.0
2022-10-17 12:45:00,162.36,162.56,162.22,162.47,33521.0,145.2657,145.4446,145.1404,145.3641,33521.0
2022-10-17 12:50:00,162.49,162.61,162.37,162.61,13013.0,145.382,145.4894,145.2746,145.4894,13013.0
2022-10-17 12:55:00,162.55,162.64,162.42,162.58,8059.0,145.4357,145.5162,145.3194,145.4625,8059.0
2022-10-17 13:00:00,162.57,162.62,162.16,162.25,18325.0,145.4536,145.4983,145.0868,145.1673,18325.0
2022-10-17 13:05:00,162.28,162.55,162.28,162.49,26026.0,145.1941,145.4357,145.1941,145.382,26026.0
2022-10-17 13:10:00,162.49,162.71,162.42,162.71,19939.0,145.382,145.5788,145.3194,145.5788,19939.0
2022-10-17 13:15:00,162.72,162.89,162.48,162.52,28432.0,145.5878,145.7399,145.3731,145.4088,28432.0
2022-10-17 13:20:00,162.49,162.85,162.42,162.73,15755.0,145.382,145.7041,145.3194,145.5967,15755.0
2022-10-17 13:25:00,162.72,162.73,162.52,162.56,13819.0,145.5878,145.5967,145.4088,145.4446,13819.0
2022-10-17 13:30:00,162.57,162.61,162.49,162.51,18120.0,145.4536,145.4894,145.382,145.3999,18120.0
2022-10-17 13:35:00,162.51,162.62,162.37,162.48,21008.0,145.3999,145.4983,145.2746,145.3731,21008.0
2022-10-17 13:40:00,162.48,162.59,162.4,162.44,21000.0,145.3731,145.4715,145.3015,145.3373,21000.0
2022-10-17 13:45:00,162.44,162.51,162.34,162.42,14592.0,145.3373,145.3999,145.2478,145.3194,14592.0
2022-10-17 13:50:00,162.43,162.63,162.4,162.47,28288.0,145.3283,145.5073,145.3015,145.3641,28288.0
2022-10-17 13:55:00,162.4,162.43,162.23,162.27,17770.0,145.3015,145.3283,145.1494,145.1852,17770.0
2022-10-17 14:00:00,162.25,162.44,161.99,162.0,26418.0,145.1673,145.3373,144.9346,144.9436,26418.0
2022-10-17 14:05:00,162.0,162.01,161.72,161.72,22115.0,144.9436,144.9525,144.6931,144.6931,22115.0
2022-10-17 14:10:00,161.71,161.71,161.3,161.42,27528.0,144.6841,144.6841,144.3173,144.4247,27528.0
2022-10-17 14:15:00,161.38,161.48,161.19,161.42,25313.0,144.3889,144.4783,144.2189,144.4247,25313.0
2022-10-17 14:20:00,161.37,161.5,161.3,161.48,18454.0,144.3799,144.4962,144.3173,144.4783,18454.0
2022-10-17 14:25:00,161.51,161.77,161.47,161.77,29880.0,144.5052,144.7378,144.4694,144.7378,29880.0
2022-10-17 14:30:00,161.79,161.93,161.69,161.86,26272.0,144.7557,144.881,144.6662,144.8183,26272.0
2022-10-17 14:35:00,161.87,162.03,161.85,162.0,26760.0,144.8273,144.9704,144.8094,144.9436,26760.0
2022-10-17 14:40:00,161.99,162.02,161.89,161.95,19513.0,144.9346,144.9615,144.8452,144.8989,19513.0
2022-10-17 14:45:00,161.94,162.01,161.75,161.84,32425.0,144.8899,144.9525,144.7199,144.8004,32425.0
2022-10-17 14:50:00,161.81,161.88,161.64,161.73,10779.0,144.7736,144.8362,144.6215,144.702,10779.0
2022-10-17 14:55:00,161.7,161.9,161.69,161.83,22344.0,144.6752,144.8541,144.6662,144.7915,22344.0
2022-10-17 15:00:00,161.82,161.93,161.64,161.78,26648.0,144.7825,144.881,144.6215,144.7468,26648.0
2022-10-17 15:05:00,161.8,161.93,161.66,161.78,27021.0,144.7647,144.881,144.6394,144.7468,27021.0
2022-10-17 15:10:00,161.76,161.83,161.62,161.72,15774.0,144.7289,144.7915,144.6036,144.6931,15774.0
2022-10-17 15:15:00,161.72,161.85,161.66,161.85,33580.0,144.6931,144.8094,144.6394,144.8094,33580.0
2022-10-17 15:20:00,161.87,162.04,161.71,162.04,21902.0,144.8273,144.9794,144.6841,144.9794,21902.0
2022-10-17 15:25:00,162.07,162.12,162.0,162.09,37136.0,145.0062,145.051,144.9436,145.0241,37136.0
2022-10-17 15:30:00,162.07,162.31,161.89,162.3,43063.0,145.0062,145.221,144.8452,145.212,43063.0
2022-10-17 15:35:00,162.32,162.34,161.9,162.01,36467.0,145.2299,145.2478,144.8541,144.9525,36467.0
2022-10-17 15:40:00,162.01,162.36,162.0,162.27,47606.0,144.9525,145.2657,144.9436,145.1852,47606.0
2022-10-17 15:45:00,162.26,162.26,161.8,161.8,47652.0,145.1762,145.1762,144.7647,144.7647,47652.0
2022-10-17 15:50:00,161.82,161.95,161.48,161.72,110735.0,144.7825,144.8989,144.4783,144.6931,110735.0
2022-10-17 15:55:00,161.71,161.71,161.1,161.42,282878.0,144.6841,144.6841,144.1384,144.4247,282878.0
2022-10-18 09:30:00,162.28,162.57,162.04,162.34,155950.0,145.1941,145.4536,144.9794,145.2478,155950.0
2022-10-18 09:35:00,162.36,162.89,162.05,162.65,42110.0,145.2657,145.7399,144.9883,145.5252,42110.0
2022-10-18 09:40:00,162.67,163.31,162.48,162.67,101416.0,145.5431,146.1157,145.3731,145.5431,101416.0
2022-10-18 09:45:00,162.59,162.59,161.8,162.32,74365.0,145.4715,145.4715,144.7647,145.2299,74365.0
2022-10-18 09:50:00,162.32,162.44,161.57,161.76,71707.0,145.2299,145.3373,144.5589,144.7289,71707.0
2022-10-18 09:55:00,161.74,162.11,161.32,161.44,49567.0,144.711,145.042,144.3352,144.4426,49567.0
2022-10-18 10:00:00,161.43,162.32,161.32,162.24,43237.0,144.4336,145.2299,144.3352,145.1583,43237.0
2022-10-18 10:05:00,162.22,162.33,161.89,162.2,47440.0,145.1404,145.2389,144.8452,145.1225,47440.0
2022-10-18 10:10:00,162.17,162.58,162.1,162.19,48353.0,145.0957,145.4625,145.0331,145.1136,48353.0
2022-10-18 10:15:00,162.13,162.32,162.0,162.09,37465.0,145.0599,145.2299,144.9436,145.0241,37465.0
2022-10-18 10:20:00,162.08,162.12,161.7,161.77,43013.0,145.0152,145.051,144.6752,144.7378,43013.0
2022-10-18 10:25:00,161.73,161.77,161.34,161.41,38134.0,144.702,144.7378,144.3531,144.4157,38134.0
2022-10-18 10:30:00,161.41,161.46,160.95,161.16,64369.0,144.4157,144.4605,144.0041,144.192,64369.0
2022-10-18 10:35:00,161.19,161.32,160.89,161.06,52866.0,144.2189,144.3352,143.9505,144.1026,52866.0
2022-10-18 10:40:00,161.08,161.36,161.04,161.36,34232.0,144.1205,144.371,144.0847,144.371,34232.0
2022-10-18 10:45:00,161.36,161.53,161.14,161.17,48309.0,144.371,144.5231,144.1741,144.201,48309.0
2022-10-18 10:50:00,161.17,161.21,160.77,160.89,41746.0,144.201,144.2368,143.8431,143.9505,41746.0
2022-10-18 10:55:00,160.89,160.92,160.61,160.68,55579.0,143.9505,143.9773,143.6999,143.7626,55579.0
2022-10-18 11:00:00,160.64,160.65,160.29,160.57,49852.0,143.7268,143.7357,143.4136,143.6642,49852.0
2022-10-18 11:05:00,160.57,160.75,160.26,160.35,39142.0,143.6642,143.8252,143.3868,143.4673,39142.0
2022-10-18 11:10:00,160.32,160.36,159.64,159.85,52266.0,143.4405,143.4763,142.8321,143.02,52266.0
2022-10-18 11:15:00,159.83,159.92,159.4,159.89,43617.0,143.0021,143.0826,142.6173,143.0558,43617.0
2022-10-18 11:20:00,159.87,159.93,159.47,159.47,28336.0,143.0379,143.0915,142.68,142.68,28336.0
2022-10-18 11:25:00,159.49,159.82,159.39,159.82,36366.0,142.6979,142.9931,142.6084,142.9931,36366.0
2022-10-18 11:30:00,159.84,159.84,159.53,159.74,30016.0,143.011,143.011,142.7337,142.9215,30016.0
2022-10-18 11:35:00,159.78,159.79,159.13,159.38,32649.0,142.9573,142.9663,142.3758,142.5994,32649.0
2022-10-18 11:40:00,159.43,159.45,158.96,159.39,30821.0,142.6442,142.6621,142.2237,142.6084,30821.0
2022-10-18 11:45:00,159.38,159.92,159.28,159.9,22323.0,142.5994,143.0826,142.51,143.0647,22323.0
2022-10-18 11:50:00,159.87,160.02,159.72,159.92,20302.0,143.0379,143.1721,142.9036,143.0826,20302.0
2022-10-18 11:55:00,159.9,160.09,159.82,159.98,19005.0,143.0647,143.2347,142.9931,143.1363,19005.0
2022-10-18 12:00:00,159.93,160.23,159.9,160.23,20547.0,143.0915,143.36,143.0647,143.36,20547.0
2022-10-18 12:05:00,160.28,160.61,160.07,160.6,25640.0,143.4047,143.6999,143.2168,143.691,25640.0
2022-10-18 12:10:00,160.61,160.88,160.58,160.76,21526.0,143.6999,143.9415,143.6731,143.8342,21526.0
2022-10-18 12:15:00,160.81,160.94,160.78,160.88,31471.0,143.8789,143.9952,143.852,143.9415,31471.0
2022-10-18 12:20:00,160.81,160.9,160.66,160.68,24910.0,143.8789,143.9594,143.7447,143.7626,24910.0
2022-10-18 12:25:00,160.7,160.85,160.51,160.84,24281.0,143.7805,143.9147,143.6105,143.9057,24281.0
2022-10-18 12:30:00,160.87,161.32,160.73,161.26,19726.0,143.9326,144.3352,143.8073,144.2815,19726.0
2022-10-18 12:35:00,161.27,161.76,161.25,161.7,44561.0,144.2905,144.7289,144.2726,144.6752,44561.0
2022-10-18 12:40:00,161.65,161.74,161.54,161.56,23400.0,144.6304,144.711,144.532,144.5499,23400.0
2022-10-18 12:45:00,161.55,161.65,161.36,161.65,22585.0,144.541,144.6304,144.371,144.6304,22585.0
2022-10-18 12:50:00,161.63,162.08,161.61,162.01,36415.0,144.6126,145.0152,144.5947,144.9525,36415.0
2022-10-18 12:55:00,162.06,162.21,161.93,162.03,29879.0,144.9973,145.1315,144.881,144.9704,29879.0
2022-10-18 13:00:00,162.04,162.11,161.66,161.77,59312.0,144.9794,145.042,144.6394,144.7378,59312.0
2022-10-18 13:05:00,161.8,162.22,161.77,162.06,36149.0,144.7647,145.1404,144.7378,144.9973,36149.0
2022-10-18 13:10:00,162.1,162.77,162.01,162.75,46603.0,145.0331,145.6325,144.9525,145.6146,46603.0
2022-10-18 13:15:00,162.75,162.85,162.6,162.82,44044.0,145.6146,145.7041,145.4804,145.6773,44044.0
2022-10-18 13:20:00,162.82,162.97,162.7,162.94,42792.0,145.6773,145.8115,145.5699,145.7846,42792.0
2022-10-18 13:25:00,162.93,163.23,162.92,163.18,53942.0,145.7757,146.0441,145.7667,145.9994,53942.0
2022-10-18 13:30:00,163.15,163.18,162.84,163.18,41350.0,145.9725,145.9994,145.6952,145.9994,41350.0
2022-10-18 13:35:00,163.17,163.21,162.97,163.08,23517.0,145.9904,146.0262,145.8115,145.9099,23517.0
2022-10-18 13:40:00,163.06,163.08,162.78,162.8,29732.0,145.892,145.9099,145.6415,145.6594,29732.0
2022-10-18 13:45:00,162.79,162.79,162.55,162.68,27800.0,145.6504,145.6504,145.4357,145.552,27800.0
2022-10-18 13:50:00,162.71,162.82,162.55,162.81,23005.0,145.5788,145.6773,145.4357,145.6683,23005.0
2022-10-18 13:55:00,162.79,162.86,162.7,162.8,24102.0,145.6504,145.713,145.5699,145.6594,24102.0
2022-10-18 14:00:00,162.75,162.84,162.55,162.57,29828.0,145.6146,145.6952,145.4357,145.4536,29828.0
2022-10-18 14:05:00,162.57,162.59,162.37,162.5,33001.0,145.4536,145.4715,145.2746,145.391,33001.0
2022-10-18 14:10:00,162.53,162.59,162.33,162.33,37732.0,145.4178,145.4715,145.2389,145.2389,37732.0
2022-10-18 14:15:00,162.31,162.31,162.05,162.09,32346.0,145.221,145.221,144.9883,145.0241,32346.0
2022-10-18 14:20:00,162.07,162.25,162.05,162.25,22444.0,145.0062,145.1673,144.9883,145.1673,22444.0
2022-10-18 14:25:00,162.27,162.5,162.17,162.47,23508.0,145.1852,145.391,145.0957,145.3641,23508.0
2022-10-18 14:30:00,162.45,162.57,162.42,162.51,19217.0,145.3462,145.4536,145.3194,145.3999,19217.0
2022-10-18 14:35:00,162.53,162.55,161.97,162.06,28190.0,145.4178,145.4357,144.9168,144.9973,28190.0
2022-10-18 14:40:00,162.08,162.14,161.61,161.72,40461.0,145.0152,145.0689,144.5947,144.6931,40461.0
2022-10-18 14:45:00,161.7,161.83,161.43,161.67,23432.0,144.6752,144.7915,144.4336,144.6483,23432.0
2022-10-18 14:50:00,161.65,161.88,161.54,161.87,28959.0,144.6304,144.8362,144.532,144.8273,28959.0
2022-10-18 14:55:00,161.9,162.04,161.76,161.99,26295.0,144.8541,144.9794,144.7289,144.9346,26295.0
2022-10-18 15:00:00,162.0,162.0,161.59,161.8,25180.0,144.9436,144.9436,144.5768,144.7647,25180.0
2022-10-18 15:05:00,161.79,162.13,161.76,162.02,23840.0,144.7557,145.0599,144.7289,144.9615,23840.0
2022-10-18 15:10:00,162.06,162.29,162.06,162.22,32678.0,144.9973,145.2031,144.9973,145.1404,32678.0
2022-10-18 15:15:00,162.26,162.5,162.15,162.3,49030.0,145.1762,145.391,145.0778,145.212,49030.0
2022-10-18 15:20:00,162.3,162.32,162.1,162.27,35820.0,145.212,145.2299,145.0331,145.1852,35820.0
2022-10-18 15:25:00,162.27,162.27,161.92,162.07,22146.0,145.1852,145.1852,144.872,145.0062,22146.0
2022-10-18 15:30:00,162.07,162.61,161.96,162.55,38027.0,145.0062,145.4894,144.9078,145.4357,38027.0
2022-10-18 15:35:00,162.56,162.57,162.28,162.47,36808.0,145.4446,145.4536,145.1941,145.3641,36808.0
2022-10-18 15:40:00,162.46,162.65,162.41,162.53,45533.0,145.3552,145.5252,145.3104,145.4178,45533.0
2022-10-18 15:45:00,162.51,162.51,162.15,162.23,57182.0,145.3999,145.3999,145.0778,145.1494,57182.0
2022-10-18 15:50:00,162.21,162.45,162.21,162.33,64696.0,145.1315,145.3462,145.1315,145.2389,64696.0
2022-10-18 15:55:00,162.3,162.83,162.13,162.79,220768.0,145.212,145.6862,145.0599,145.6504,220768.0
2022-10-19 09:30:00,163.28,164.98,163.28,164.89,164376.0,146.0888,147.6098,146.0888,147.5293,164376.0
2022-10-19 09:35:00,164.94,165.75,164.58,165.52,116315.0,147.5741,148.2988,147.252,148.093,116315.0
2022-10-19 09:40:00,165.47,165.63,164.93,165.17,52210.0,148.0483,148.1914,147.5651,147.7798,52210.0
2022-10-19 09:45:00,165.01,165.2,164.24,164.37,158192.0,147.6367,147.8067,146.9478,147.0641,158192.0
2022-10-19 09:50:00,164.37,165.41,164.24,165.39,135583.0,147.0641,147.9946,146.9478,147.9767,135583.0
2022-10-19 09:55:00,165.44,165.86,165.13,165.71,85066.0,148.0214,148.3972,147.744,148.263,85066.0
2022-10-19 10:00:00,165.68,165.69,165.16,165.4,79246.0,148.2361,148.2451,147.7709,147.9856,79246.0
2022-10-19 10:05:00,165.33,166.18,165.33,166.14,94002.0,147.923,148.6835,147.923,148.6477,94002.0
2022-10-19 10:10:00,166.19,166.41,165.56,166.33,60572.0,148.6924,148.8893,148.1288,148.8177,60572.0
2022-10-19 10:15:00,166.36,166.58,166.14,166.5,52151.0,148.8445,149.0414,148.6477,148.9698,52151.0
2022-10-19 10:20:00,166.53,167.18,166.41,167.12,144613.0,148.9966,149.5782,148.8893,149.5245,144613.0
2022-10-19 10:25:00,167.11,167.41,166.93,167.33,90248.0,149.5156,149.784,149.3545,149.7124,90248.0
2022-10-19 10:30:00,167.33,167.45,166.93,167.0,130816.0,149.7124,149.8198,149.3545,149.4172,130816.0
2022-10-19 10:35:00,166.98,167.41,166.81,167.27,85715.0,149.3993,149.784,149.2472,149.6587,85715.0
2022-10-19 10:40:00,167.22,167.26,166.96,167.21,46163.0,149.614,149.6498,149.3814,149.6051,46163.0
2022-10-19 10:45:00,167.22,167.49,167.11,167.47,33462.0,149.614,149.8556,149.5156,149.8377,33462.0
2022-10-19 10:50:00,167.47,167.59,166.97,167.17,49246.0,149.8377,149.945,149.3903,149.5693,49246.0
2022-10-19 10:55:00,167.15,167.2,166.97,167.15,37950.0,149.5514,149.5961,149.3903,149.5514,37950.0
2022-10-19 11:00:00,167.12,167.39,167.07,167.19,38778.0,149.5245,149.7661,149.4798,149.5872,38778.0
2022-10-19 11:05:00,167.18,167.41,167.11,167.22,40600.0,149.5782,149.784,149.5156,149.614,40600.0
2022-10-19 11:10:00,167.24,167.73,167.2,167.67,85382.0,149.6319,150.0703,149.5961,150.0166,85382.0
2022-10-19 11:15:00,167.67,167.8,167.51,167.72,58968.0,150.0166,150.1329,149.8735,150.0614,58968.0
2022-10-19 11:20:00,167.75,167.79,167.27,167.27,60171.0,150.0882,150.124,149.6587,149.6587,60171.0
2022-10-19 11:25:00,167.29,167.58,167.23,167.54,44547.0,149.6766,149.9361,149.6229,149.9003,44547.0
2022-10-19 11:30:00,167.45,167.48,167.15,167.24,33507.0,149.8198,149.8466,149.5514,149.6319,33507.0
2022-10-19 11:35:00,167.2,167.32,166.94,167.26,50490.0,149.5961,149.7035,149.3635,149.6498,50490.0
2022-10-19 11:40:00,167.31,167.52,167.15,167.23,31541.0,149.6945,149.8824,149.5514,149.6229,31541.0
2022-10-19 11:45:00,167.25,167.65,167.19,167.58,23852.0,149.6408,149.9987,149.5872,149.9361,23852.0
2022-10-19 11:50:00,167.55,167.91,167.46,167.87,70945.0,149.9093,150.2314,149.8287,150.1956,70945.0
2022-10-19 11:55:00,167.84,167.88,167.52,167.52,37512.0,150.1687,150.2045,149.8824,149.8824,37512.0
2022-10-19 12:00:00,167.54,167.59,167.18,167.21,30957.0,149.9003,149.945,149.5782,149.6051,30957.0
2022-10-19 12:05:00,167.17,167.31,166.97,167.3,41388.0,149.5693,149.6945,149.3903,149.6856,41388.0
2022-10-19 12:10:00,167.32,167.45,167.13,167.13,35056.0,149.7035,149.8198,149.5335,149.5335,35056.0
2022-10-19 12:15:00,167.12,167.23,167.02,167.22,46200.0,149.5245,149.6229,149.4351,149.614,46200.0
2022-10-19 12:20:00,167.22,167.52,167.2,167.52,24340.0,149.614,149.8824,149.5961,149.8824,24340.0
2022-10-19 12:25:00,167.52,167.55,167.27,167.41,49439.0,149.8824,149.9093,149.6587,149.784,49439.0
2022-10-19 12:30:00,167.41,167.67,167.41,167.52,41110.0,149.784,150.0166,149.784,149.8824,41110.0
2022-10-19 12:35:00,167.51,167.58,167.44,167.49,50845.0,149.8735,149.9361,149.8108,149.8556,50845.0
2022-10-19 12:40:00,167.5,167.51,166.98,167.14,66384.0,149.8645,149.8735,149.3993,149.5424,66384.0
2022-10-19 12:45:00,167.15,167.15,166.73,166.93,101464.0,149.5514,149.5514,149.1756,149.3545,101464.0
2022-10-19 12:50:00,166.9,167.07,166.84,167.05,38309.0,149.3277,149.4798,149.274,149.4619,38309.0
2022-10-19 12:55:00,167.06,167.25,167.06,167.23,32483.0,149.4708,149.6408,149.4708,149.6229,32483.0
2022-10-19 13:00:00,167.2,167.43,166.85,166.92,57054.0,149.5961,149.8019,149.283,149.3456,57054.0
2022-10-19 13:05:00,166.94,167.33,166.85,167.33,58220.0,149.3635,149.7124,149.283,149.7124,58220.0
2022-10-19 13:10:00,167.3,167.56,167.26,167.46,152988.0,149.6856,149.9182,149.6498,149.8287,152988.0
2022-10-19 13:15:00,167.49,167.61,167.38,167.59,85469.0,149.8556,149.9629,149.7572,149.945,85469.0
2022-10-19 13:20:00,167.6,167.85,167.53,167.77,163191.0,149.954,150.1777,149.8914,150.1061,163191.0
2022-10-19 13:25:00,167.75,167.97,167.72,167.96,71154.0,150.0882,150.285,150.0614,150.2761,71154.0
2022-10-19 13:30:00,167.97,168.17,167.71,168.02,85690.0,150.285,150.464,150.0524,150.3298,85690.0
2022-10-19 13:35:00,168.0,168.07,167.67,167.93,44948.0,150.3119,150.3745,150.0166,150.2492,44948.0
2022-10-19 13:40:00,167.91,168.27,167.87,168.25,85602.0,150.2314,150.5534,150.1956,150.5356,85602.0
2022-10-19 13:45:00,168.25,168.57,168.22,168.52,75873.0,150.5356,150.8219,150.5087,150.7771,75873.0
2022-10-19 13:50:00,168.51,168.53,168.22,168.42,52817.0,150.7682,150.7861,150.5087,150.6877,52817.0
2022-10-19 13:55:00,168.44,168.48,168.26,168.4,44021.0,150.7056,150.7413,150.5445,150.6698,44021.0
2022-10-19 14:00:00,168.38,168.63,168.21,168.42,60407.0,150.6519,150.8755,150.4998,150.6877,60407.0
2022-10-19 14:05:00,168.43,168.7,168.28,168.6,87481.0,150.6966,150.9382,150.5624,150.8487,87481.0
2022-10-19 14:10:00,168.62,168.89,168.5,168.84,79585.0,150.8666,151.1082,150.7592,151.0634,79585.0
2022-10-19 14:15:00,168.85,169.03,168.71,168.9,155677.0,151.0724,151.2334,150.9471,151.1171,155677.0
2022-10-19 14:20:00,168.89,168.97,168.52,168.65,105094.0,151.1082,151.1797,150.7771,150.8934,105094.0
2022-10-19 14:25:00,168.63,168.74,168.31,168.36,67844.0,150.8755,150.974,150.5892,150.634,67844.0
2022-10-19 14:30:00,168.34,168.62,168.14,168.54,49547.0,150.6161,150.8666,150.4371,150.795,49547.0
2022-10-19 14:35:00,168.54,168.62,168.45,168.58,62206.0,150.795,150.8666,150.7145,150.8308,62206.0
2022-10-19 14:40:00,168.58,168.64,168.45,168.51,26901.0,150.8308,150.8845,150.7145,150.7682,26901.0
2022-10-19 14:45:00,168.51,168.6,168.44,168.51,36418.0,150.7682,150.8487,150.7056,150.7682,36418.0
2022-10-19 14:50:00,168.5,168.74,168.45,168.73,57806.0,150.7592,150.974,150.7145,150.965,57806.0
2022-10-19 14:55:00,168.73,168.81,168.45,168.47,151293.0,150.965,151.0366,150.7145,150.7324,151293.0
2022-10-19 15:00:00,168.51,168.7,168.36,168.38,103196.0,150.7682,150.9382,150.634,150.6519,103196.0
2022-10-19 15:05:00,168.36,168.64,168.28,168.51,75666.0,150.634,150.8845,150.5624,150.7682,75666.0
2022-10-19 15:10:00,168.5,168.91,168.46,168.78,86975.0,150.7592,151.1261,150.7234,151.0098,86975.0
2022-10-19 15:15:00,168.71,169.13,168.62,169.11,86483.0,150.9471,151.3229,150.8666,151.305,86483.0
2022-10-19 15:20:00,169.1,169.21,168.99,169.1,106431.0,151.2961,151.3945,151.1976,151.2961,106431.0
2022-10-19 15:25:00,169.11,169.19,168.87,169.05,152313.0,151.305,151.3766,151.0903,151.2513,152313.0
2022-10-19 15:30:00,169.05,169.05,168.6,168.68,124522.0,151.2513,151.2513,150.8487,150.9203,124522.0
2022-10-19 15:35:00,168.67,168.71,168.21,168.25,108059.0,150.9113,150.9471,150.4998,150.5356,108059.0
2022-10-19 15:40:00,168.24,168.48,168.01,168.05,130161.0,150.5266,150.7413,150.3208,150.3566,130161.0
2022-10-19 15:45:00,168.06,168.11,167.72,167.9,97713.0,150.3656,150.4103,150.0614,150.2224,97713.0
2022-10-19 15:50:00,167.89,168.15,167.68,167.84,161738.0,150.2135,150.4461,150.0256,150.1687,161738.0
2022-10-19 15:55:00,167.84,168.07,167.71,168.05,392299.0,150.1687,150.3745,150.0524,150.3566,392299.0
2022-10-20 09:30:00,169.3,170.14,169.0,170.02,399013.0,151.475,152.2266,151.2066,152.1192,399013.0
2022-10-20 09:35:00,169.97,170.26,169.64,169.65,174591.0,152.0745,152.3339,151.7792,151.7882,174591.0
2022-10-20 09:40:00,169.67,170.47,169.64,170.37,174630.0,151.806,152.5218,151.7792,152.4323,174630.0
2022-10-20 09:45:00,170.4,170.81,170.1,170.25,201675.0,152.4592,152.826,152.1908,152.325,201675.0
2022-10-20 09:50:00,170.25,170.55,170.06,170.34,73594.0,152.325,152.5934,152.155,152.4055,73594.0
2022-10-20 09:55:00,170.31,170.7,169.89,169.92,97271.0,152.3787,152.7276,152.0029,152.0297,97271.0
2022-10-20 10:00:00,169.9,170.38,169.9,170.33,72014.0,152.0118,152.4413,152.0118,152.3966,72014.0
2022-10-20 10:05:00,170.36,170.58,169.9,170.32,103197.0,152.4234,152.6202,152.0118,152.3876,103197.0
2022-10-20 10:10:00,170.37,170.69,170.23,170.35,53285.0,152.4323,152.7187,152.3071,152.4145,53285.0
2022-10-20 10:15:00,170.32,170.69,170.16,170.56,49219.0,152.3876,152.7187,152.2445,152.6023,49219.0
2022-10-20 10:20:00,170.59,170.82,170.44,170.72,50188.0,152.6292,152.835,152.495,152.7455,50188.0
2022-10-20 10:25:00,170.73,170.99,170.5,170.9,68738.0,152.7544,152.9871,152.5487,152.9065,68738.0
2022-10-20 10:30:00,170.91,170.98,170.7,170.96,150240.0,152.9155,152.9781,152.7276,152.9602,150240.0
2022-10-20 10:35:00,170.96,171.35,170.89,171.34,120400.0,152.9602,153.3092,152.8976,153.3002,120400.0
2022-10-20 10:40:00,171.34,171.66,171.22,171.46,197067.0,153.3002,153.5865,153.1929,153.4076,197067.0
2022-10-20 10:45:00,171.43,171.71,171.31,171.67,121483.0,153.3807,153.6313,153.2734,153.5955,121483.0
2022-10-20 10:50:00,171.66,171.68,171.33,171.33,86500.0,153.5865,153.6044,153.2913,153.2913,86500.0
2022-10-20 10:55:00,171.25,171.78,171.25,171.74,113175.0,153.2197,153.6939,153.2197,153.6581,113175.0
2022-10-20 11:00:00,171.77,171.82,171.45,171.68,88893.0,153.6849,153.7297,153.3986,153.6044,88893.0
2022-10-20 11:05:00,171.65,171.72,171.36,171.37,162098.0,153.5776,153.6402,153.3181,153.3271,162098.0
2022-10-20 11:10:00,171.41,171.43,170.84,170.9,85892.0,153.3629,153.3807,152.8529,152.9065,85892.0
2022-10-20 11:15:00,170.93,170.93,170.55,170.59,53979.0,152.9334,152.9334,152.5934,152.6292,53979.0
2022-10-20 11:20:00,170.56,170.62,170.22,170.36,58200.0,152.6023,152.656,152.2981,152.4234,58200.0
2022-10-20 11:25:00,170.41,170.41,169.9,170.05,66795.0,152.4681,152.4681,152.0118,152.146,66795.0
2022-10-20 11:30:00,170.03,170.22,169.54,169.54,105458.0,152.1281,152.2981,151.6897,151.6897,105458.0
2022-10-20 11:35:00,169.58,169.84,169.47,169.71,46138.0,151.7255,151.9582,151.6271,151.8418,46138.0
2022-10-20 11:40:00,169.71,169.86,169.33,169.45,65899.0,151.8418,151.976,151.5018,151.6092,65899.0
2022-10-20 11:45:00,169.45,169.59,169.14,169.36,45547.0,151.6092,151.7345,151.3319,151.5287,45547.0
2022-10-20 11:50:00,169.34,169.48,169.22,169.27,51971.0,151.5108,151.6361,151.4034,151.4482,51971.0
2022-10-20 11:55:00,169.23,169.4,169.01,169.08,60248.0,151.4124,151.5645,151.2155,151.2782,60248.0
2022-10-20 12:00:00,169.09,169.11,168.39,168.57,115245.0,151.2871,151.305,150.6608,150.8219,115245.0
2022-10-20 12:05:00,168.54,168.86,168.5,168.55,35551.0,150.795,151.0813,150.7592,150.804,35551.0
2022-10-20 12:10:00,168.51,168.65,168.29,168.47,50064.0,150.7682,150.8934,150.5713,150.7324,50064.0
2022-10-20 12:15:00,168.44,168.83,168.37,168.77,26572.0,150.7056,151.0545,150.6429,151.0008,26572.0
2022-10-20 12:20:00,168.74,168.83,168.45,168.8,32558.0,150.974,151.0545,150.7145,151.0276,32558.0
2022-10-20 12:25:00,168.76,168.76,168.45,168.63,24317.0,150.9919,150.9919,150.7145,150.8755,24317.0
2022-10-20 12:30:00,168.59,168.92,168.5,168.76,32277.0,150.8398,151.135,150.7592,150.9919,32277.0
2022-10-20 12:35:00,168.74,168.85,168.63,168.84,42036.0,150.974,151.0724,150.8755,151.0634,42036.0
2022-10-20 12:40:00,168.81,169.59,168.81,169.59,148544.0,151.0366,151.7345,151.0366,151.7345,148544.0
2022-10-20 12:45:00,169.6,169.73,169.31,169.69,118102.0,151.7434,151.8597,151.484,151.8239,118102.0
2022-10-20 12:50:00,169.68,170.15,169.62,169.66,139967.0,151.815,152.2355,151.7613,151.7971,139967.0
2022-10-20 12:55:00,169.62,169.66,169.35,169.5,35695.0,151.7613,151.7971,151.5197,151.6539,35695.0
2022-10-20 13:00:00,169.46,169.78,169.4,169.61,42075.0,151.6182,151.9045,151.5645,151.7524,42075.0
2022-10-20 13:05:00,169.61,169.63,168.72,168.76,40101.0,151.7524,151.7703,150.9561,150.9919,40101.0
2022-10-20 13:10:00,168.71,169.16,168.68,169.07,29350.0,150.9471,151.3497,150.9203,151.2692,29350.0
2022-10-20 13:15:00,169.09,169.1,168.74,168.81,47503.0,151.2871,151.2961,150.974,151.0366,47503.0
2022-10-20 13:20:00,168.81,169.0,168.65,168.81,34452.0,151.0366,151.2066,150.8934,151.0366,34452.0
2022-10-20 13:25:00,168.85,169.15,168.85,168.98,47825.0,151.0724,151.3408,151.0724,151.1887,47825.0
2022-10-20 13:30:00,169.0,169.15,168.78,169.12,25126.0,151.2066,151.3408,151.0098,151.314,25126.0
2022-10-20 13:35:00,169.15,169.21,169.01,169.09,30892.0,151.3408,151.3945,151.2155,151.2871,30892.0
2022-10-20 13:40:00,169.11,169.11,168.71,168.72,25828.0,151.305,151.305,150.9471,150.9561,25828.0
2022-10-20 13:45:00,168.72,168.85,168.49,168.53,30079.0,150.9561,151.0724,150.7503,150.7861,30079.0
2022-10-20 13:50:00,168.53,168.83,168.33,168.83,41468.0,150.7861,151.0545,150.6071,151.0545,41468.0
2022-10-20 13:55:00,168.81,169.08,168.75,169.05,28718.0,151.0366,151.2782,150.9829,151.2513,28718.0
2022-10-20 14:00:00,169.04,169.08,168.78,168.82,38676.0,151.2424,151.2782,151.0098,151.0455,38676.0
2022-10-20 14:05:00,168.8,168.84,168.45,168.59,29692.0,151.0276,151.0634,150.7145,150.8398,29692.0
2022-10-20 14:10:00,168.6,168.68,168.45,168.55,34812.0,150.8487,150.9203,150.7145,150.804,34812.0
2022-10-20 14:15:00,168.56,168.58,168.4,168.48,30609.0,150.8129,150.8308,150.6698,150.7413,30609.0
2022-10-20 14:20:00,168.51,168.52,168.12,168.24,46705.0,150.7682,150.7771,150.4192,150.5266,46705.0
2022-10-20 14:25:00,168.28,168.34,167.94,168.0,31930.0,150.5624,150.6161,150.2582,150.3119,31930.0
2022-10-20 14:30:00,168.0,168.49,167.94,168.47,51757.0,150.3119,150.7503,150.2582,150.7324,51757.0
2022-10-20 14:35:00,168.49,168.55,168.42,168.45,37966.0,150.7503,150.804,150.6877,150.7145,37966.0
2022-10-20 14:40:00,168.44,168.48,168.19,168.22,35624.0,150.7056,150.7413,150.4819,150.5087,35624.0
2022-10-20 14:45:00,168.23,168.54,168.22,168.34,31584.0,150.5177,150.795,150.5087,150.6161,31584.0
2022-10-20 14:50:00,168.35,168.81,168.2,168.76,48086.0,150.625,151.0366,150.4908,150.9919,48086.0
2022-10-20 14:55:00,168.78,168.89,168.56,168.62,46379.0,151.0098,151.1082,150.8129,150.8666,46379.0
2022-10-20 15:00:00,168.66,168.81,168.6,168.81,44769.0,150.9024,151.0366,150.8487,151.0366,44769.0
2022-10-20 15:05:00,168.83,169.25,168.83,169.13,67753.0,151.0545,151.4303,151.0545,151.3229,67753.0
2022-10-20 15:10:00,169.14,169.22,168.95,169.09,62216.0,151.3319,151.4034,151.1619,151.2871,62216.0
2022-10-20 15:15:00,169.09,169.16,168.75,168.78,52729.0,151.2871,151.3497,150.9829,151.0098,52729.0
2022-10-20 15:20:00,168.79,169.05,168.63,169.04,54626.0,151.0187,151.2513,150.8755,151.2424,54626.0
2022-10-20 15:25:00,169.03,169.19,168.8,169.14,36292.0,151.2334,151.3766,151.0276,151.3319,36292.0
2022-10-20 15:30:00,169.15,169.15,168.41,168.44,44671.0,151.3408,151.3408,150.6787,150.7056,44671.0
2022-10-20 15:35:00,168.41,168.88,168.36,168.85,38221.0,150.6787,151.0992,150.634,151.0724,38221.0
2022-10-20 15:40:00,168.84,169.01,168.67,168.9,69541.0,151.0634,151.2155,150.9113,151.1171,69541.0
2022-10-20 15:45:00,168.87,169.24,168.76,169.16,63601.0,151.0903,151.4213,150.9919,151.3497,63601.0
2022-10-20 15:50:00,169.2,169.57,169.12,169.41,106146.0,151.3855,151.7166,151.314,151.5734,106146.0
2022-10-20 15:55:00,169.41,169.42,168.8,168.95,224318.0,151.5734,151.5824,151.0276,151.1619,224318.0
2022-10-21 09:30:00,169.15,170.2,168.85,169.04,625687.0,151.3408,152.2802,151.0724,151.2424,625687.0
2022-10-21 09:35:00,169.04,170.09,169.02,169.97,51844.0,151.2424,152.1818,151.2245,152.0745,51844.0
2022-10-21 09:40:00,169.96,169.96,169.25,169.87,82975.0,152.0655,152.0655,151.4303,151.985,82975.0
2022-10-21 09:45:00,169.86,170.63,169.84,170.49,72691.0,151.976,152.665,151.9582,152.5397,72691.0
2022-10-21 09:50:00,170.52,170.66,169.91,170.46,61870.0,152.5666,152.6918,152.0208,152.5129,61870.0
2022-10-21 09:55:00,170.52,170.73,170.31,170.65,38522.0,152.5666,152.7544,152.3787,152.6829,38522.0
2022-10-21 10:00:00,170.69,171.09,170.37,171.09,56261.0,152.7187,153.0765,152.4323,153.0765,56261.0
2022-10-21 10:05:00,171.06,171.72,170.72,171.55,112001.0,153.0497,153.6402,152.7455,153.4881,112001.0
2022-10-21 10:10:00,171.55,171.9,171.47,171.76,123314.0,153.4881,153.8013,153.4165,153.676,123314.0
2022-10-21 10:15:00,171.83,171.85,171.32,171.4,142672.0,153.7386,153.7565,153.2823,153.3539,142672.0
2022-10-21 10:20:00,171.45,172.18,171.35,171.49,116260.0,153.3986,154.0518,153.3092,153.4344,116260.0
2022-10-21 10:25:00,171.48,171.57,170.86,171.08,79487.0,153.4255,153.506,152.8708,153.0676,79487.0
2022-10-21 10:30:00,171.13,171.26,170.48,170.59,71924.0,153.1123,153.2286,152.5308,152.6292,71924.0
2022-10-21 10:35:00,170.61,170.75,170.2,170.58,103971.0,152.6471,152.7723,152.2802,152.6202,103971.0
2022-10-21 10:40:00,170.57,170.86,170.39,170.85,52871.0,152.6113,152.8708,152.4502,152.8618,52871.0
2022-10-21 10:45:00,170.81,171.38,170.74,171.31,41432.0,152.826,153.336,152.7634,153.2734,41432.0
2022-10-21 10:50:00,171.27,171.66,171.2,171.52,36138.0,153.2376,153.5865,153.175,153.4613,36138.0
2022-10-21 10:55:00,171.53,171.57,170.56,170.74,47777.0,153.4702,153.506,152.6023,152.7634,47777.0
2022-10-21 11:00:00,170.81,170.84,170.03,170.23,44535.0,152.826,152.8529,152.1281,152.3071,44535.0
2022-10-21 11:05:00,170.25,170.73,170.1,170.7,32431.0,152.325,152.7544,152.1908,152.7276,32431.0
2022-10-21 11:10:00,170.7,171.17,170.67,171.05,27893.0,152.7276,153.1481,152.7008,153.0408,27893.0
2022-10-21 11:15:00,171.02,171.42,170.95,171.25,31078.0,153.0139,153.3718,152.9513,153.2197,31078.0
2022-10-21 11:20:00,171.21,171.8,171.05,171.73,57963.0,153.1839,153.7118,153.0408,153.6492,57963.0
2022-10-21 11:25:00,171.75,171.88,171.38,171.62,83409.0,153.6671,153.7834,153.336,153.5507,83409.0
2022-10-21 11:30:00,171.66,171.98,171.6,171.89,44307.0,153.5865,153.8728,153.5328,153.7923,44307.0
2022-10-21 11:35:00,171.93,171.99,171.37,171.5,49543.0,153.8281,153.8818,153.3271,153.4434,49543.0
2022-10-21 11:40:00,171.47,172.12,171.45,172.0,62113.0,153.4165,153.9981,153.3986,153.8907,62113.0
2022-10-21 11:45:00,172.01,172.27,171.88,172.23,38968.0,153.8997,154.1323,153.7834,154.0965,38968.0
2022-10-21 11:50:00,172.28,172.47,172.16,172.41,49636.0,154.1413,154.3112,154.0339,154.2576,49636.0
2022-10-21 11:55:00,172.43,172.87,172.36,172.83,122246.0,154.2755,154.6691,154.2128,154.6333,122246.0
2022-10-21 12:00:00,172.82,173.33,172.79,173.21,144088.0,154.6244,155.0807,154.5976,154.9733,144088.0
2022-10-21 12:05:00,173.17,173.17,172.46,172.68,100759.0,154.9375,154.9375,154.3023,154.4991,100759.0
2022-10-21 12:10:00,172.66,172.68,172.19,172.51,47647.0,154.4812,154.4991,154.0607,154.347,47647.0
2022-10-21 12:15:00,172.53,172.53,172.04,172.11,36891.0,154.3649,154.3649,153.9265,153.9891,36891.0
2022-10-21 12:20:00,172.12,172.38,171.9,172.38,47504.0,153.9981,154.2307,153.8013,154.2307,47504.0
2022-10-21 12:25:00,172.36,172.62,172.18,172.25,37645.0,154.2128,154.4455,154.0518,154.1144,37645.0
2022-10-21 12:30:00,172.25,172.75,172.13,172.74,33488.0,154.1144,154.5618,154.007,154.5528,33488.0
2022-10-21 12:35:00,172.75,172.99,172.7,172.81,51802.0,154.5618,154.7765,154.517,154.6154,51802.0
2022-10-21 12:40:00,172.82,173.19,172.81,173.08,41457.0,154.6244,154.9554,154.6154,154.857,41457.0
2022-10-21 12:45:00,173.08,173.37,173.05,173.23,45291.0,154.857,155.1165,154.8302,154.9912,45291.0
2022-10-21 12:50:00,173.24,173.46,173.19,173.33,44602.0,155.0002,155.197,154.9554,155.0807,44602.0
2022-10-21 12:55:00,173.34,173.44,173.08,173.16,37743.0,155.0896,155.1791,154.857,154.9286,37743.0
2022-10-21 13:00:00,173.19,173.34,173.07,173.32,26585.0,154.9554,155.0896,154.8481,155.0718,26585.0
2022-10-21 13:05:00,173.28,173.36,173.09,173.12,26803.0,155.036,155.1075,154.866,154.8928,26803.0
2022-10-21 13:10:00,173.12,173.24,172.94,173.04,33121.0,154.8928,155.0002,154.7318,154.8212,33121.0
2022-10-21 13:15:00,173.05,173.08,172.88,173.02,38452.0,154.8302,154.857,154.6781,154.8033,38452.0
2022-10-21 13:20:00,172.97,172.97,172.71,172.81,28702.0,154.7586,154.7586,154.526,154.6154,28702.0
2022-10-21 13:25:00,172.81,172.94,172.61,172.83,32396.0,154.6154,154.7318,154.4365,154.6333,32396.0
2022-10-21 13:30:00,172.86,172.98,172.75,172.76,32851.0,154.6602,154.7676,154.5618,154.5707,32851.0
2022-10-21 13:35:00,172.72,172.78,172.53,172.62,25205.0,154.5349,154.5886,154.3649,154.4455,25205.0
2022-10-21 13:40:00,172.63,172.95,172.61,172.69,31246.0,154.4544,154.7407,154.4365,154.5081,31246.0
2022-10-21 13:45:00,172.71,173.05,172.71,172.95,46164.0,154.526,154.8302,154.526,154.7407,46164.0
2022-10-21 13:50:00,172.99,173.08,172.93,173.07,38739.0,154.7765,154.857,154.7228,154.8481,38739.0
2022-10-21 13:55:00,173.05,173.06,172.81,172.9,29565.0,154.8302,154.8391,154.6154,154.696,29565.0
2022-10-21 14:00:00,172.92,173.01,172.76,172.95,38685.0,154.7139,154.7944,154.5707,154.7407,38685.0
2022-10-21 14:05:00,172.92,173.16,172.86,172.88,30363.0,154.7139,154.9286,154.6602,154.6781,30363.0
2022-10-21 14:10:00,172.91,172.99,172.66,172.72,60898.0,154.7049,154.7765,154.4812,154.5349,60898.0
2022-10-21 14:15:00,172.75,172.81,172.42,172.72,48648.0,154.5618,154.6154,154.2665,154.5349,48648.0
2022-10-21 14:20:00,172.7,172.88,172.7,172.79,19499.0,154.517,154.6781,154.517,154.5976,19499.0
2022-10-21 14:25:00,172.8,173.06,172.79,173.0,23995.0,154.6065,154.8391,154.5976,154.7854,23995.0
2022-10-21 14:30:00,172.96,173.11,172.94,173.05,26913.0,154.7497,154.8839,154.7318,154.8302,26913.0
2022-10-21 14:35:00,172.97,173.05,172.9,172.98,33251.0,154.7586,154.8302,154.696,154.7676,33251.0
2022-10-21 14:40:00,172.99,173.09,172.87,172.94,24597.0,154.7765,154.866,154.6691,154.7318,24597.0
2022-10-21 14:45:00,172.92,173.03,172.88,172.99,35632.0,154.7139,154.8123,154.6781,154.7765,35632.0
2022-10-21 14:50:00,173.0,173.01,172.78,172.81,28150.0,154.7854,154.7944,154.5886,154.6154,28150.0
2022-10-21 14:55:00,172.79,173.25,172.79,173.11,44204.0,154.5976,155.0091,154.5976,154.8839,44204.0
2022-10-21 15:00:00,173.1,173.29,173.07,173.2,33654.0,154.8749,155.0449,154.8481,154.9644,33654.0
2022-10-21 15:05:00,173.19,173.42,173.17,173.35,61206.0,154.9554,155.1612,154.9375,155.0986,61206.0
2022-10-21 15:10:00,173.35,173.51,173.32,173.41,56996.0,155.0986,155.2417,155.0718,155.1523,56996.0
2022-10-21 15:15:00,173.4,173.55,173.34,173.53,46531.0,155.1433,155.2775,155.0896,155.2596,46531.0
2022-10-21 15:20:00,173.53,173.65,173.5,173.64,59689.0,155.2596,155.367,155.2328,155.3581,59689.0
2022-10-21 15:25:00,173.64,173.84,173.6,173.72,64332.0,155.3581,155.537,155.3223,155.4296,64332.0
2022-10-21 15:30:00,173.7,173.7,173.13,173.19,73863.0,155.4117,155.4117,154.9018,154.9554,73863.0
2022-10-21 15:35:00,173.17,173.44,173.12,173.44,76015.0,154.9375,155.1791,154.8928,155.1791,76015.0
2022-10-21 15:40:00,173.45,173.54,173.39,173.5,85028.0,155.1881,155.2686,155.1344,155.2328,85028.0
2022-10-21 15:45:00,173.49,173.6,173.13,173.14,145327.0,155.2239,155.3223,154.9018,154.9107,145327.0
2022-10-21 15:50:00,173.16,173.3,172.91,172.93,152415.0,154.9286,155.0539,154.7049,154.7228,152415.0
2022-10-21 15:55:00,172.92,173.21,172.78,173.19,313869.0,154.7139,154.9733,154.5886,154.9554,313869.0
2022-10-24 09:30:00,172.08,173.52,171.61,172.7,260418.0,153.9623,155.2507,153.5418,154.517,260418.0
2022-10-24 09:35:00,172.67,174.39,172.67,174.18,93405.0,154.4902,156.0291,154.4902,155.8412,93405.0
2022-10-24 09:40:00,174.19,174.26,172.81,173.58,51617.0,155.8502,155.9128,154.6154,155.3044,51617.0
2022-10-24 09:45:00,173.63,174.67,173.58,173.58,94232.0,155.3491,156.2796,155.3044,155.3044,94232.0
2022-10-24 09:50:00,173.75,174.12,173.2,174.12,51576.0,155.4565,155.7875,154.9644,155.7875,51576.0
2022-10-24 09:55:00,174.12,174.39,173.79,174.16,45800.0,155.7875,156.0291,155.4923,155.8233,45800.0
2022-10-24 10:00:00,174.15,174.18,173.4,173.58,40001.0,155.8144,155.8412,155.1433,155.3044,40001.0
2022-10-24 10:05:00,173.58,174.03,173.37,173.53,39546.0,155.3044,155.707,155.1165,155.2596,39546.0
2022-10-24 10:10:00,173.5,174.05,173.47,174.05,37374.0,155.2328,155.7249,155.206,155.7249,37374.0
2022-10-24 10:15:00,173.99,174.0,173.43,173.61,34968.0,155.6712,155.6802,155.1702,155.3312,34968.0
2022-10-24 10:20:00,173.66,173.66,172.29,172.58,78258.0,155.376,155.376,154.1502,154.4097,78258.0
2022-10-24 10:25:00,172.58,173.58,172.56,173.5,43278.0,154.4097,155.3044,154.3918,155.2328,43278.0
2022-10-24 10:30:00,173.5,174.19,173.26,174.19,55514.0,155.2328,155.8502,155.0181,155.8502,55514.0
2022-10-24 10:35:00,174.16,174.45,174.16,174.34,51022.0,155.8233,156.0828,155.8233,155.9844,51022.0
2022-10-24 10:40:00,174.3,174.48,173.64,173.8,36926.0,155.9486,156.1096,155.3581,155.5012,36926.0
2022-10-24 10:45:00,173.79,173.8,173.35,173.54,32880.0,155.4923,155.5012,155.0986,155.2686,32880.0
2022-10-24 10:50:00,173.56,174.2,173.52,174.05,29210.0,155.2865,155.8591,155.2507,155.7249,29210.0
2022-10-24 10:55:00,174.06,174.21,173.83,173.93,41043.0,155.7338,155.868,155.5281,155.6175,41043.0
2022-10-24 11:00:00,173.88,173.95,173.42,173.44,38777.0,155.5728,155.6354,155.1612,155.1791,38777.0
2022-10-24 11:05:00,173.43,173.6,173.13,173.51,33526.0,155.1702,155.3223,154.9018,155.2417,33526.0
2022-10-24 11:10:00,173.56,173.9,173.33,173.82,54120.0,155.2865,155.5907,155.0807,155.5191,54120.0
2022-10-24 11:15:00,173.8,173.99,173.15,173.42,45262.0,155.5012,155.6712,154.9197,155.1612,45262.0
2022-10-24 11:20:00,173.49,173.7,173.36,173.49,36897.0,155.2239,155.4117,155.1075,155.2239,36897.0
2022-10-24 11:25:00,173.49,173.5,173.09,173.24,64711.0,155.2239,155.2328,154.866,155.0002,64711.0
2022-10-24 11:30:00,173.2,173.36,172.97,173.0,47859.0,154.9644,155.1075,154.7586,154.7854,47859.0
2022-10-24 11:35:00,173.01,173.47,172.92,173.46,48993.0,154.7944,155.206,154.7139,155.197,48993.0
2022-10-24 11:40:00,173.46,173.47,173.07,173.11,28637.0,155.197,155.206,154.8481,154.8839,28637.0
2022-10-24 11:45:00,173.08,173.33,172.83,173.33,26469.0,154.857,155.0807,154.6333,155.0807,26469.0
2022-10-24 11:50:00,173.32,173.74,173.32,173.72,28295.0,155.0718,155.4475,155.0718,155.4296,28295.0
2022-10-24 11:55:00,173.74,173.75,173.33,173.33,76843.0,155.4475,155.4565,155.0807,155.0807,76843.0
2022-10-24 12:00:00,173.36,173.41,173.2,173.26,69693.0,155.1075,155.1523,154.9644,155.0181,69693.0
2022-10-24 12:05:00,173.25,173.44,173.25,173.3,42020.0,155.0091,155.1791,155.0091,155.0539,42020.0
2022-10-24 12:10:00,173.3,173.72,173.3,173.56,71443.0,155.0539,155.4296,155.0539,155.2865,71443.0
2022-10-24 12:15:00,173.6,173.74,173.46,173.66,52849.0,155.3223,155.4475,155.197,155.376,52849.0
2022-10-24 12:20:00,173.66,174.04,173.5,173.95,48793.0,155.376,155.7159,155.2328,155.6354,48793.0
2022-10-24 12:25:00,174.01,174.01,173.76,173.92,52038.0,155.6891,155.6891,155.4654,155.6086,52038.0
2022-10-24 12:30:00,173.95,174.09,173.85,173.94,53398.0,155.6354,155.7607,155.546,155.6265,53398.0
2022-10-24 12:35:00,173.91,174.17,173.78,173.97,46463.0,155.5996,155.8323,155.4833,155.6533,46463.0
2022-10-24 12:40:00,173.96,174.0,173.71,174.0,33564.0,155.6444,155.6802,155.4207,155.6802,33564.0
2022-10-24 12:45:00,174.0,174.02,173.86,173.97,27575.0,155.6802,155.6981,155.5549,155.6533,27575.0
2022-10-24 12:50:00,173.97,174.19,173.9,174.18,30459.0,155.6533,155.8502,155.5907,155.8412,30459.0
2022-10-24 12:55:00,174.17,174.19,174.04,174.09,53456.0,155.8323,155.8502,155.7159,155.7607,53456.0
2022-10-24 13:00:00,174.1,174.11,173.77,173.84,55445.0,155.7696,155.7786,155.4744,155.537,55445.0
2022-10-24 13:05:00,173.85,173.85,173.67,173.8,47103.0,155.546,155.546,155.3849,155.5012,47103.0
2022-10-24 13:10:00,173.8,173.82,173.61,173.74,50034.0,155.5012,155.5191,155.3312,155.4475,50034.0
2022-10-24 13:15:00,173.75,173.85,173.65,173.7,55691.0,155.4565,155.546,155.367,155.4117,55691.0
2022-10-24 13:20:00,173.72,173.75,173.53,173.67,115094.0,155.4296,155.4565,155.2596,155.3849,115094.0
2022-10-24 13:25:00,173.62,173.7,173.2,173.43,52548.0,155.3402,155.4117,154.9644,155.1702,52548.0
2022-10-24 13:30:00,173.43,173.5,173.31,173.36,31295.0,155.1702,155.2328,155.0628,155.1075,31295.0
2022-10-24 13:35:00,173.37,173.43,173.31,173.4,40115.0,155.1165,155.1702,155.0628,155.1433,40115.0
2022-10-24 13:40:00,173.39,173.54,173.36,173.52,52983.0,155.1344,155.2686,155.1075,155.2507,52983.0
2022-10-24 13:45:00,173.49,173.55,173.39,173.45,39091.0,155.2239,155.2775,155.1344,155.1881,39091.0
2022-10-24 13:50:00,173.46,173.47,173.23,173.25,36571.0,155.197,155.206,154.9912,155.0091,36571.0
2022-10-24 13:55:00,173.26,173.34,173.22,173.22,32181.0,155.0181,155.0896,154.9823,154.9823,32181.0
2022-10-24 14:00:00,173.24,173.36,173.17,173.27,50622.0,155.0002,155.1075,154.9375,155.027,50622.0
2022-10-24 14:05:00,173.28,173.28,172.88,172.88,21496.0,155.036,155.036,154.6781,154.6781,21496.0
2022-10-24 14:10:00,172.85,172.91,172.61,172.74,32465.0,154.6512,154.7049,154.4365,154.5528,32465.0
2022-10-24 14:15:00,172.74,172.89,172.7,172.72,50819.0,154.5528,154.687,154.517,154.5349,50819.0
2022-10-24 14:20:00,172.7,172.79,172.65,172.75,24894.0,154.517,154.5976,154.4723,154.5618,24894.0
2022-10-24 14:25:00,172.76,172.85,172.61,172.72,46988.0,154.5707,154.6512,154.4365,154.5349,46988.0
2022-10-24 14:30:00,172.73,173.0,172.7,172.98,50789.0,154.5439,154.7854,154.517,154.7676,50789.0
2022-10-24 14:35:00,172.95,172.99,172.7,172.82,32131.0,154.7407,154.7765,154.517,154.6244,32131.0
2022-10-24 14:40:00,172.81,173.03,172.58,172.97,101427.0,154.6154,154.8123,154.4097,154.7586,101427.0
2022-10-24 14:45:00,172.97,173.18,172.84,173.17,25624.0,154.7586,154.9465,154.6423,154.9375,25624.0
2022-10-24 14:50:00,173.18,173.26,173.1,173.2,35247.0,154.9465,155.0181,154.8749,154.9644,35247.0
2022-10-24 14:55:00,173.21,173.31,173.14,173.21,59256.0,154.9733,155.0628,154.9107,154.9733,59256.0
2022-10-24 15:00:00,173.21,173.26,172.96,173.02,47977.0,154.9733,155.0181,154.7497,154.8033,47977.0
2022-10-24 15:05:00,173.01,173.1,172.89,173.05,35014.0,154.7944,154.8749,154.687,154.8302,35014.0
2022-10-24 15:10:00,173.05,173.42,173.05,173.4,28910.0,154.8302,155.1612,154.8302,155.1433,28910.0
2022-10-24 15:15:00,173.4,173.53,173.37,173.48,44347.0,155.1433,155.2596,155.1165,155.2149,44347.0
2022-10-24 15:20:00,173.49,173.53,173.32,173.42,45256.0,155.2239,155.2596,155.0718,155.1612,45256.0
2022-10-24 15:25:00,173.4,173.59,173.38,173.48,45758.0,155.1433,155.3133,155.1254,155.2149,45758.0
2022-10-24 15:30:00,173.49,173.51,173.21,173.28,52145.0,155.2239,155.2417,154.9733,155.036,52145.0
2022-10-24 15:35:00,173.27,173.5,173.26,173.45,49566.0,155.027,155.2328,155.0181,155.1881,49566.0
2022-10-24 15:40:00,173.42,173.43,172.93,172.94,66136.0,155.1612,155.1702,154.7228,154.7318,66136.0
2022-10-24 15:45:00,172.93,172.96,172.57,172.6,73676.0,154.7228,154.7497,154.4007,154.4276,73676.0
2022-10-24 15:50:00,172.61,172.81,172.43,172.59,131362.0,154.4365,154.6154,154.2755,154.4186,131362.0
2022-10-24 15:55:00,172.61,173.32,172.5,173.13,294027.0,154.4365,155.0718,154.3381,154.9018,294027.0
2022-10-25 09:30:00,173.06,173.09,172.16,172.45,173079.0,154.8391,154.866,154.0339,154.2934,173079.0
2022-10-25 09:35:00,172.47,173.5,172.45,173.39,65178.0,154.3112,155.2328,154.2934,155.1344,65178.0
2022-10-25 09:40:00,173.39,173.96,172.96,173.31,97708.0,155.1344,155.6444,154.7497,155.0628,97708.0
2022-10-25 09:45:00,173.33,174.12,173.22,173.83,68721.0,155.0807,155.7875,154.9823,155.5281,68721.0
2022-10-25 09:50:00,173.85,174.4,173.6,174.37,48276.0,155.546,156.038,155.3223,156.0112,48276.0
2022-10-25 09:55:00,174.4,174.55,174.02,174.09,92917.0,156.038,156.1723,155.6981,155.7607,92917.0
2022-10-25 10:00:00,174.12,174.47,173.89,173.94,80477.0,155.7875,156.1007,155.5817,155.6265,80477.0
2022-10-25 10:05:00,173.88,173.94,173.56,173.9,52292.0,155.5728,155.6265,155.2865,155.5907,52292.0
2022-10-25 10:10:00,173.9,174.24,173.83,174.11,78001.0,155.5907,155.8949,155.5281,155.7786,78001.0
2022-10-25 10:15:00,174.12,174.68,174.09,174.61,58537.0,155.7875,156.2886,155.7607,156.2259,58537.0
2022-10-25 10:20:00,174.58,174.82,174.31,174.66,102504.0,156.1991,156.4138,155.9575,156.2707,102504.0
2022-10-25 10:25:00,174.66,174.96,174.63,174.91,66103.0,156.2707,156.5391,156.2438,156.4943,66103.0
2022-10-25 10:30:00,174.93,174.97,174.45,174.55,57433.0,156.5122,156.548,156.0828,156.1723,57433.0
2022-10-25 10:35:00,174.58,174.61,174.36,174.47,47067.0,156.1991,156.2259,156.0023,156.1007,47067.0
2022-10-25 10:40:00,174.51,174.8,174.48,174.53,67301.0,156.1365,156.3959,156.1096,156.1544,67301.0
2022-10-25 10:45:00,174.54,174.78,174.36,174.46,47710.0,156.1633,156.378,156.0023,156.0917,47710.0
2022-10-25 10:50:00,174.45,174.57,174.11,174.31,82971.0,156.0828,156.1901,155.7786,155.9575,82971.0
2022-10-25 10:55:00,174.3,174.32,174.08,174.1,53877.0,155.9486,155.9665,155.7517,155.7696,53877.0
2022-10-25 11:00:00,174.12,174.37,173.97,174.31,50542.0,155.7875,156.0112,155.6533,155.9575,50542.0
2022-10-25 11:05:00,174.33,174.71,174.32,174.67,36306.0,155.9754,156.3154,155.9665,156.2796,36306.0
2022-10-25 11:10:00,174.68,174.74,174.5,174.58,51965.0,156.2886,156.3422,156.1275,156.1991,51965.0
2022-10-25 11:15:00,174.58,174.68,174.53,174.59,48181.0,156.1991,156.2886,156.1544,156.208,48181.0
2022-10-25 11:20:00,174.59,174.6,174.27,174.35,55421.0,156.208,156.217,155.9217,155.9933,55421.0
2022-10-25 11:25:00,174.34,174.35,173.95,173.95,64095.0,155.9844,155.9933,155.6354,155.6354,64095.0
2022-10-25 11:30:00,173.92,174.12,173.9,174.06,56942.0,155.6086,155.7875,155.5907,155.7338,56942.0
2022-10-25 11:35:00,174.07,174.22,173.77,174.22,86431.0,155.7428,155.877,155.4744,155.877,86431.0
2022-10-25 11:40:00,174.2,174.61,174.14,174.52,70500.0,155.8591,156.2259,155.8054,156.1454,70500.0
2022-10-25 11:45:00,174.52,174.72,174.35,174.7,43204.0,156.1454,156.3244,155.9933,156.3065,43204.0
2022-10-25 11:50:00,174.68,174.84,174.56,174.83,40882.0,156.2886,156.4317,156.1812,156.4228,40882.0
2022-10-25 11:55:00,174.81,174.94,174.73,174.81,71891.0,156.4049,156.5212,156.3333,156.4049,71891.0
2022-10-25 12:00:00,174.83,174.87,174.51,174.6,59679.0,156.4228,156.4586,156.1365,156.217,59679.0
2022-10-25 12:05:00,174.62,174.72,174.42,174.46,45196.0,156.2349,156.3244,156.0559,156.0917,45196.0
2022-10-25 12:10:00,174.45,174.79,174.45,174.69,34489.0,156.0828,156.387,156.0828,156.2975,34489.0
2022-10-25 12:15:00,174.7,174.79,174.44,174.52,39517.0,156.3065,156.387,156.0738,156.1454,39517.0
2022-10-25 12:20:00,174.5,174.66,174.38,174.38,26598.0,156.1275,156.2707,156.0201,156.0201,26598.0
2022-10-25 12:25:00,174.39,174.39,174.09,174.19,80251.0,156.0291,156.0291,155.7607,155.8502,80251.0
2022-10-25 12:30:00,174.19,174.39,174.17,174.26,42651.0,155.8502,156.0291,155.8323,155.9128,42651.0
2022-10-25 12:35:00,174.25,174.37,174.11,174.21,32783.0,155.9038,156.0112,155.7786,155.868,32783.0
2022-10-25 12:40:00,174.22,174.25,174.13,174.23,27811.0,155.877,155.9038,155.7965,155.8859,27811.0
2022-10-25 12:45:00,174.26,174.31,173.91,173.91,43278.0,155.9128,155.9575,155.5996,155.5996,43278.0
2022-10-25 12:50:00,173.94,174.18,173.83,174.12,63129.0,155.6265,155.8412,155.5281,155.7875,63129.0
2022-10-25 12:55:00,174.14,174.43,174.08,174.39,44729.0,155.8054,156.0649,155.7517,156.0291,44729.0
2022-10-25 13:00:00,174.38,174.54,174.3,174.32,44929.0,156.0201,156.1633,155.9486,155.9665,44929.0
2022-10-25 13:05:00,174.3,174.3,174.11,174.23,34783.0,155.9486,155.9486,155.7786,155.8859,34783.0
2022-10-25 13:10:00,174.22,174.29,174.12,174.12,44452.0,155.877,155.9396,155.7875,155.7875,44452.0
2022-10-25 13:15:00,174.15,174.45,174.06,174.41,47252.0,155.8144,156.0828,155.7338,156.047,47252.0
2022-10-25 13:20:00,174.43,174.48,174.02,174.04,19852.0,156.0649,156.1096,155.6981,155.7159,19852.0
2022-10-25 13:25:00,174.05,174.17,173.89,173.97,42828.0,155.7249,155.8323,155.5817,155.6533,42828.0
2022-10-25 13:30:00,174.0,174.07,173.85,173.99,32890.0,155.6802,155.7428,155.546,155.6712,32890.0
2022-10-25 13:35:00,174.01,174.01,173.65,173.68,30920.0,155.6891,155.6891,155.367,155.3939,30920.0
2022-10-25 13:40:00,173.68,173.75,173.57,173.66,25937.0,155.3939,155.4565,155.2954,155.376,25937.0
2022-10-25 13:45:00,173.7,173.95,173.7,173.93,28748.0,155.4117,155.6354,155.4117,155.6175,28748.0
2022-10-25 13:50:00,174.0,174.05,173.84,173.84,21282.0,155.6802,155.7249,155.537,155.537,21282.0
2022-10-25 13:55:00,173.83,173.83,173.62,173.69,40242.0,155.5281,155.5281,155.3402,155.4028,40242.0
2022-10-25 14:00:00,173.69,173.93,173.69,173.84,68014.0,155.4028,155.6175,155.4028,155.537,68014.0
2022-10-25 14:05:00,173.86,173.99,173.78,173.95,23660.0,155.5549,155.6712,155.4833,155.6354,23660.0
2022-10-25 14:10:00,173.9,174.07,173.86,173.91,34988.0,155.5907,155.7428,155.5549,155.5996,34988.0
2022-10-25 14:15:00,173.9,174.1,173.76,174.06,38678.0,155.5907,155.7696,155.4654,155.7338,38678.0
2022-10-25 14:20:00,174.05,174.18,174.0,174.13,25840.0,155.7249,155.8412,155.6802,155.7965,25840.0
2022-10-25 14:25:00,174.11,174.2,174.07,174.18,31488.0,155.7786,155.8591,155.7428,155.8412,31488.0
2022-10-25 14:30:00,174.2,174.39,174.16,174.39,41902.0,155.8591,156.0291,155.8233,156.0291,41902.0
2022-10-25 14:35:00,174.38,174.42,174.11,174.17,21915.0,156.0201,156.0559,155.7786,155.8323,21915.0
2022-10-25 14:40:00,174.12,174.26,174.11,174.15,47858.0,155.7875,155.9128,155.7786,155.8144,47858.0
2022-10-25 14:45:00,174.11,174.12,173.9,173.95,30565.0,155.7786,155.7875,155.5907,155.6354,30565.0
2022-10-25 14:50:00,173.94,173.98,173.78,173.81,37113.0,155.6265,155.6623,155.4833,155.5102,37113.0
2022-10-25 14:55:00,173.79,173.8,173.61,173.65,43312.0,155.4923,155.5012,155.3312,155.367,43312.0
2022-10-25 15:00:00,173.65,173.96,173.64,173.95,53243.0,155.367,155.6444,155.3581,155.6354,53243.0
2022-10-25 15:05:00,173.95,174.18,173.9,174.18,53475.0,155.6354,155.8412,155.5907,155.8412,53475.0
2022-10-25 15:10:00,174.18,174.32,174.14,174.32,46077.0,155.8412,155.9665,155.8054,155.9665,46077.0
2022-10-25 15:15:00,174.32,174.36,174.18,174.32,34766.0,155.9665,156.0023,155.8412,155.9665,34766.0
2022-10-25 15:20:00,174.3,174.46,174.3,174.41,36643.0,155.9486,156.0917,155.9486,156.047,36643.0
2022-10-25 15:25:00,174.43,174.55,174.36,174.52,62422.0,156.0649,156.1723,156.0023,156.1454,62422.0
2022-10-25 15:30:00,174.54,174.74,174.48,174.61,72711.0,156.1633,156.3422,156.1096,156.2259,72711.0
2022-10-25 15:35:00,174.63,174.65,174.48,174.55,76583.0,156.2438,156.2617,156.1096,156.1723,76583.0
2022-10-25 15:40:00,174.53,174.71,174.48,174.71,70963.0,156.1544,156.3154,156.1096,156.3154,70963.0
2022-10-25 15:45:00,174.71,174.79,174.63,174.67,81387.0,156.3154,156.387,156.2438,156.2796,81387.0
2022-10-25 15:50:00,174.67,174.91,174.61,174.68,126876.0,156.2796,156.4943,156.2259,156.2886,126876.0
2022-10-25 15:55:00,174.68,175.0,174.67,174.87,329410.0,156.2886,156.5749,156.2796,156.4586,329410.0
2022-10-26 09:30:00,175.32,177.43,175.17,176.5,299196.0,156.8612,158.749,156.727,157.9169,299196.0
2022-10-26 09:35:00,176.56,176.75,176.09,176.4,69364.0,157.9706,158.1406,157.5501,157.8275,69364.0
2022-10-26 09:40:00,176.43,176.49,175.52,175.52,85924.0,157.8543,157.908,157.0401,157.0401,85924.0
2022-10-26 09:45:00,175.52,176.13,175.44,175.71,96683.0,157.0401,157.5859,156.9685,157.2101,96683.0
2022-10-26 09:50:00,175.7,175.86,175.46,175.49,43867.0,157.2012,157.3443,156.9864,157.0133,43867.0
2022-10-26 09:55:00,175.54,175.92,175.54,175.59,33623.0,157.058,157.398,157.058,157.1028,33623.0
2022-10-26 10:00:00,175.6,176.2,175.39,175.68,61821.0,157.1117,157.6485,156.9238,157.1833,61821.0
2022-10-26 10:05:00,175.59,176.33,175.41,176.32,52763.0,157.1028,157.7648,156.9417,157.7559,52763.0
2022-10-26 10:10:00,176.32,176.58,176.09,176.57,57007.0,157.7559,157.9885,157.5501,157.9796,57007.0
2022-10-26 10:15:00,176.56,177.04,176.54,176.95,66873.0,157.9706,158.4001,157.9527,158.3196,66873.0
2022-10-26 10:20:00,176.92,177.03,176.55,176.83,75518.0,158.2927,158.3911,157.9617,158.2122,75518.0
2022-10-26 10:25:00,176.79,177.04,176.67,176.68,64443.0,158.1764,158.4001,158.069,158.078,64443.0
2022-10-26 10:30:00,176.66,177.03,176.35,176.41,61996.0,158.0601,158.3911,157.7827,157.8364,61996.0
2022-10-26 10:35:00,176.43,176.88,176.36,176.75,71257.0,157.8543,158.2569,157.7917,158.1406,71257.0
2022-10-26 10:40:00,176.78,177.63,176.78,177.57,63199.0,158.1675,158.928,158.1675,158.8743,63199.0
2022-10-26 10:45:00,177.57,177.63,177.31,177.35,78423.0,158.8743,158.928,158.6417,158.6774,78423.0
2022-10-26 10:50:00,177.34,177.53,177.19,177.31,32924.0,158.6685,158.8385,158.5343,158.6417,32924.0
2022-10-26 10:55:00,177.31,177.53,177.24,177.4,42611.0,158.6417,158.8385,158.579,158.7222,42611.0
2022-10-26 11:00:00,177.42,177.74,177.41,177.54,73355.0,158.7401,159.0264,158.7311,158.8474,73355.0
2022-10-26 11:05:00,177.53,177.82,177.43,177.69,69203.0,158.8385,159.098,158.749,158.9817,69203.0
2022-10-26 11:10:00,177.68,178.04,177.67,178.0,84557.0,158.9727,159.2948,158.9638,159.259,84557.0
2022-10-26 11:15:00,177.99,178.1,177.88,177.99,67806.0,159.2501,159.3485,159.1516,159.2501,67806.0
2022-10-26 11:20:00,177.99,178.1,177.87,178.01,77292.0,159.2501,159.3485,159.1427,159.268,77292.0
2022-10-26 11:25:00,178.0,178.22,177.74,177.78,77913.0,159.259,159.4558,159.0264,159.0622,77913.0
2022-10-26 11:30:00,177.72,177.88,177.6,177.67,58681.0,159.0085,159.1516,158.9011,158.9638,58681.0
2022-10-26 11:35:00,177.62,177.72,177.48,177.57,22483.0,158.919,159.0085,158.7938,158.8743,22483.0
2022-10-26 11:40:00,177.56,177.73,177.42,177.65,32530.0,158.8653,159.0174,158.7401,158.9459,32530.0
2022-10-26 11:45:00,177.65,177.75,177.6,177.75,32883.0,158.9459,159.0353,158.9011,159.0353,32883.0
2022-10-26 11:50:00,177.76,177.83,177.55,177.7,37356.0,159.0443,159.1069,158.8564,158.9906,37356.0
2022-10-26 11:55:00,177.69,177.74,177.5,177.7,33945.0,158.9817,159.0264,158.8117,158.9906,33945.0
2022-10-26 12:00:00,177.7,177.77,177.63,177.69,32749.0,158.9906,159.0532,158.928,158.9817,32749.0
2022-10-26 12:05:00,177.68,177.72,177.56,177.65,33633.0,158.9727,159.0085,158.8653,158.9459,33633.0
2022-10-26 12:10:00,177.66,177.84,177.66,177.84,24819.0,158.9548,159.1159,158.9548,159.1159,24819.0
2022-10-26 12:15:00,177.84,178.07,177.74,177.97,32859.0,159.1159,159.3216,159.0264,159.2322,32859.0
2022-10-26 12:20:00,177.97,178.19,177.94,178.13,43125.0,159.2322,159.429,159.2053,159.3753,43125.0
2022-10-26 12:25:00,178.14,178.26,178.0,178.17,69935.0,159.3843,159.4916,159.259,159.4111,69935.0
2022-10-26 12:30:00,178.19,178.43,178.16,178.35,60975.0,159.429,159.6437,159.4022,159.5722,60975.0
2022-10-26 12:35:00,178.38,178.48,178.11,178.3,50915.0,159.599,159.6885,159.3574,159.5274,50915.0
2022-10-26 12:40:00,178.32,178.43,178.26,178.31,43549.0,159.5453,159.6437,159.4916,159.5364,43549.0
2022-10-26 12:45:00,178.3,178.37,178.04,178.1,47516.0,159.5274,159.5901,159.2948,159.3485,47516.0
2022-10-26 12:50:00,178.11,178.27,178.1,178.11,38456.0,159.3574,159.5006,159.3485,159.3574,38456.0
2022-10-26 12:55:00,178.09,178.18,177.79,177.95,84593.0,159.3395,159.4201,159.0711,159.2143,84593.0
2022-10-26 13:00:00,177.94,178.0,177.58,177.93,71151.0,159.2053,159.259,158.8832,159.1964,71151.0
2022-10-26 13:05:00,177.94,178.11,177.85,177.86,51050.0,159.2053,159.3574,159.1248,159.1338,51050.0
2022-10-26 13:10:00,177.85,178.1,177.8,178.06,33816.0,159.1248,159.3485,159.0801,159.3127,33816.0
2022-10-26 13:15:00,178.06,178.2,177.86,178.06,66329.0,159.3127,159.438,159.1338,159.3127,66329.0
2022-10-26 13:20:00,178.03,178.29,177.92,178.17,27843.0,159.2859,159.5185,159.1874,159.4111,27843.0
2022-10-26 13:25:00,178.14,178.17,177.51,177.53,36229.0,159.3843,159.4111,158.8206,158.8385,36229.0
2022-10-26 13:30:00,177.53,177.55,177.09,177.13,39498.0,158.8385,158.8564,158.4448,158.4806,39498.0
2022-10-26 13:35:00,177.1,177.36,177.04,177.34,49358.0,158.4538,158.6864,158.4001,158.6685,49358.0
2022-10-26 13:40:00,177.32,177.32,176.97,177.02,25889.0,158.6506,158.6506,158.3375,158.3822,25889.0
2022-10-26 13:45:00,177.01,177.06,176.82,176.95,27129.0,158.3732,158.418,158.2033,158.3196,27129.0
2022-10-26 13:50:00,176.96,177.49,176.96,177.49,39998.0,158.3285,158.8027,158.3285,158.8027,39998.0
2022-10-26 13:55:00,177.47,177.49,177.31,177.35,25242.0,158.7848,158.8027,158.6417,158.6774,25242.0
2022-10-26 14:00:00,177.35,177.56,177.31,177.56,38974.0,158.6774,158.8653,158.6417,158.8653,38974.0
2022-10-26 14:05:00,177.57,177.63,177.52,177.63,20101.0,158.8743,158.928,158.8296,158.928,20101.0
2022-10-26 14:10:00,177.62,178.0,177.6,177.94,56681.0,158.919,159.259,158.9011,159.2053,56681.0
2022-10-26 14:15:00,177.93,177.94,177.7,177.7,37287.0,159.1964,159.2053,158.9906,158.9906,37287.0
2022-10-26 14:20:00,177.7,177.71,177.46,177.53,29178.0,158.9906,158.9995,158.7759,158.8385,29178.0
2022-10-26 14:25:00,177.52,177.6,177.43,177.57,32606.0,158.8296,158.9011,158.749,158.8743,32606.0
2022-10-26 14:30:00,177.58,177.72,177.54,177.68,26155.0,158.8832,159.0085,158.8474,158.9727,26155.0
2022-10-26 14:35:00,177.65,177.77,177.59,177.62,30395.0,158.9459,159.0532,158.8922,158.919,30395.0
2022-10-26 14:40:00,177.63,177.63,177.15,177.22,38675.0,158.928,158.928,158.4985,158.5611,38675.0
2022-10-26 14:45:00,177.29,177.38,177.09,177.22,25813.0,158.6238,158.7043,158.4448,158.5611,25813.0
2022-10-26 14:50:00,177.22,177.27,177.01,177.09,51244.0,158.5611,158.6059,158.3732,158.4448,51244.0
2022-10-26 14:55:00,177.09,177.18,176.97,177.1,28641.0,158.4448,158.5253,158.3375,158.4538,28641.0
2022-10-26 15:00:00,177.04,177.07,176.65,176.72,35075.0,158.4001,158.4269,158.0511,158.1138,35075.0
2022-10-26 15:05:00,176.71,177.03,176.7,177.0,33533.0,158.1048,158.3911,158.0959,158.3643,33533.0
2022-10-26 15:10:00,177.0,177.11,176.84,177.08,32779.0,158.3643,158.4627,158.2211,158.4359,32779.0
2022-10-26 15:15:00,177.09,177.23,176.92,177.14,43758.0,158.4448,158.5701,158.2927,158.4896,43758.0
2022-10-26 15:20:00,177.14,177.19,177.07,177.17,46620.0,158.4896,158.5343,158.4269,158.5164,46620.0
2022-10-26 15:25:00,177.18,177.34,177.11,177.28,44651.0,158.5253,158.6685,158.4627,158.6148,44651.0
2022-10-26 15:30:00,177.27,177.52,177.27,177.36,34055.0,158.6059,158.8296,158.6059,158.6864,34055.0
2022-10-26 15:35:00,177.37,177.43,177.2,177.34,40429.0,158.6953,158.749,158.5432,158.6685,40429.0
2022-10-26 15:40:00,177.31,177.62,177.31,177.6,57868.0,158.6417,158.919,158.6417,158.9011,57868.0
2022-10-26 15:45:00,177.59,177.84,177.48,177.55,105610.0,158.8922,159.1159,158.7938,158.8564,105610.0
2022-10-26 15:50:00,177.55,177.6,177.31,177.5,94410.0,158.8564,158.9011,158.6417,158.8117,94410.0
2022-10-26 15:55:00,177.52,177.52,177.02,177.18,258855.0,158.8296,158.8296,158.3822,158.5253,258855.0
2022-10-27 09:30:00,179.89,181.4,179.75,181.07,740910.0,160.95,162.301,160.8248,162.0058,740910.0
2022-10-27 09:35:00,181.11,181.39,180.4,180.63,79087.0,162.0416,162.2921,161.4063,161.6121,79087.0
2022-10-27 09:40:00,180.69,181.25,180.47,180.61,207744.0,161.6658,162.1668,161.469,161.5942,207744.0
2022-10-27 09:45:00,180.59,180.93,179.91,179.95,154380.0,161.5763,161.8805,160.9679,161.0037,154380.0
2022-10-27 09:50:00,179.95,180.36,178.88,178.9,81072.0,161.0037,161.3705,160.0464,160.0643,81072.0
2022-10-27 09:55:00,178.85,179.4,178.48,179.31,80038.0,160.0195,160.5116,159.6885,160.4311,80038.0
2022-10-27 10:00:00,179.21,179.82,179.04,179.76,78509.0,160.3416,160.8874,160.1895,160.8337,78509.0
2022-10-27 10:05:00,179.74,180.29,179.7,179.9,78496.0,160.8158,161.3079,160.78,160.959,78496.0
2022-10-27 10:10:00,179.9,180.45,179.66,180.19,70939.0,160.959,161.4511,160.7442,161.2184,70939.0
2022-10-27 10:15:00,180.22,180.22,179.41,179.75,76456.0,161.2453,161.2453,160.5206,160.8248,76456.0
2022-10-27 10:20:00,179.79,179.79,179.28,179.61,53988.0,160.8606,160.8606,160.4042,160.6995,53988.0
2022-10-27 10:25:00,179.61,180.38,179.61,180.28,73247.0,160.6995,161.3884,160.6995,161.299,73247.0
2022-10-27 10:30:00,180.28,180.47,180.09,180.22,52027.0,161.299,161.469,161.129,161.2453,52027.0
2022-10-27 10:35:00,180.24,180.31,179.87,180.15,145537.0,161.2632,161.3258,160.9321,161.1826,145537.0
2022-10-27 10:40:00,180.14,180.43,180.05,180.07,81712.0,161.1737,161.4332,161.0932,161.1111,81712.0
2022-10-27 10:45:00,180.05,180.23,179.91,180.15,56119.0,161.0932,161.2542,160.9679,161.1826,56119.0
2022-10-27 10:50:00,180.14,180.57,180.14,180.47,52162.0,161.1737,161.5584,161.1737,161.469,52162.0
2022-10-27 10:55:00,180.51,180.8,180.33,180.36,69707.0,161.5047,161.7642,161.3437,161.3705,69707.0
2022-10-27 11:00:00,180.33,180.69,180.15,180.34,57813.0,161.3437,161.6658,161.1826,161.3526,57813.0
2022-10-27 11:05:00,180.39,180.62,180.08,180.43,67915.0,161.3974,161.6032,161.12,161.4332,67915.0
2022-10-27 11:10:00,180.41,180.6,180.28,180.53,60701.0,161.4153,161.5853,161.299,161.5226,60701.0
2022-10-27 11:15:00,180.51,180.59,180.15,180.24,47000.0,161.5047,161.5763,161.1826,161.2632,47000.0
2022-10-27 11:20:00,180.22,180.47,179.91,180.45,57472.0,161.2453,161.469,160.9679,161.4511,57472.0
2022-10-27 11:25:00,180.46,180.63,180.25,180.59,63241.0,161.46,161.6121,161.2721,161.5763,63241.0
2022-10-27 11:30:00,180.57,180.69,180.28,180.63,111952.0,161.5584,161.6658,161.299,161.6121,111952.0
2022-10-27 11:35:00,180.61,180.75,180.32,180.36,174844.0,161.5942,161.7195,161.3347,161.3705,174844.0
2022-10-27 11:40:00,180.36,180.45,180.15,180.27,105130.0,161.3705,161.4511,161.1826,161.29,105130.0
2022-10-27 11:45:00,180.27,180.27,179.63,179.66,74928.0,161.29,161.29,160.7174,160.7442,74928.0
2022-10-27 11:50:00,179.67,180.29,179.65,180.24,69423.0,160.7532,161.3079,160.7353,161.2632,69423.0
2022-10-27 11:55:00,180.28,180.72,180.28,180.63,63062.0,161.299,161.6926,161.299,161.6121,63062.0
2022-10-27 12:00:00,180.65,180.88,180.46,180.83,42347.0,161.63,161.8358,161.46,161.7911,42347.0
2022-10-27 12:05:00,180.81,181.01,180.73,180.89,87672.0,161.7732,161.9521,161.7016,161.8447,87672.0
2022-10-27 12:10:00,180.88,180.9,180.65,180.82,32493.0,161.8358,161.8537,161.63,161.7821,32493.0
2022-10-27 12:15:00,180.81,180.87,180.5,180.56,59822.0,161.7732,161.8268,161.4958,161.5495,59822.0
2022-10-27 12:20:00,180.52,180.66,180.34,180.48,59082.0,161.5137,161.639,161.3526,161.4779,59082.0
2022-10-27 12:25:00,180.5,180.5,179.78,179.81,42591.0,161.4958,161.4958,160.8516,160.8784,42591.0
2022-10-27 12:30:00,179.8,180.27,179.8,180.11,39009.0,160.8695,161.29,160.8695,161.1469,39009.0
2022-10-27 12:35:00,180.07,180.18,179.95,180.04,44221.0,161.1111,161.2095,161.0037,161.0842,44221.0
2022-10-27 12:40:00,179.98,180.11,179.84,180.03,33822.0,161.0305,161.1469,160.9053,161.0753,33822.0
2022-10-27 12:45:00,180.01,180.11,179.88,179.99,36990.0,161.0574,161.1469,160.9411,161.0395,36990.0
2022-10-27 12:50:00,179.98,180.46,179.98,180.43,95798.0,161.0305,161.46,161.0305,161.4332,95798.0
2022-10-27 12:55:00,180.44,180.59,180.27,180.57,37848.0,161.4421,161.5763,161.29,161.5584,37848.0
2022-10-27 13:00:00,180.58,180.62,180.4,180.53,40838.0,161.5674,161.6032,161.4063,161.5226,40838.0
2022-10-27 13:05:00,180.51,180.69,180.45,180.64,29798.0,161.5047,161.6658,161.4511,161.6211,29798.0
2022-10-27 13:10:00,180.67,180.67,180.34,180.44,30242.0,161.6479,161.6479,161.3526,161.4421,30242.0
2022-10-27 13:15:00,180.43,180.51,180.08,180.34,60263.0,161.4332,161.5047,161.12,161.3526,60263.0
2022-10-27 13:20:00,180.34,180.4,180.12,180.23,27839.0,161.3526,161.4063,161.1558,161.2542,27839.0
2022-10-27 13:25:00,180.24,180.27,180.08,180.14,30231.0,161.2632,161.29,161.12,161.1737,30231.0
2022-10-27 13:30:00,180.17,180.28,180.12,180.28,41613.0,161.2005,161.299,161.1558,161.299,41613.0
2022-10-27 13:35:00,180.29,180.4,180.03,180.03,42970.0,161.3079,161.4063,161.0753,161.0753,42970.0
2022-10-27 13:40:00,180.03,180.12,179.85,179.89,46297.0,161.0753,161.1558,160.9142,160.95,46297.0
2022-10-27 13:45:00,179.88,179.95,179.6,179.92,54198.0,160.9411,161.0037,160.6906,160.9769,54198.0
2022-10-27 13:50:00,179.92,180.0,179.61,179.61,37413.0,160.9769,161.0484,160.6995,160.6995,37413.0
2022-10-27 13:55:00,179.62,179.81,179.61,179.69,25062.0,160.7084,160.8784,160.6995,160.7711,25062.0
2022-10-27 14:00:00,179.7,179.78,179.56,179.72,24831.0,160.78,160.8516,160.6548,160.7979,24831.0
2022-10-27 14:05:00,179.68,179.69,179.45,179.49,37452.0,160.7621,160.7711,160.5563,160.5921,37452.0
2022-10-27 14:10:00,179.52,179.71,179.4,179.7,38027.0,160.619,160.789,160.5116,160.78,38027.0
2022-10-27 14:15:00,179.7,180.08,179.67,180.08,50657.0,160.78,161.12,160.7532,161.12,50657.0
2022-10-27 14:20:00,180.06,180.12,179.88,179.9,59513.0,161.1021,161.1558,160.9411,160.959,59513.0
2022-10-27 14:25:00,179.92,179.92,179.43,179.43,49099.0,160.9769,160.9769,160.5385,160.5385,49099.0
2022-10-27 14:30:00,179.43,179.5,179.26,179.38,44056.0,160.5385,160.6011,160.3864,160.4937,44056.0
2022-10-27 14:35:00,179.39,179.41,179.15,179.16,26846.0,160.5027,160.5206,160.2879,160.2969,26846.0
2022-10-27 14:40:00,179.13,179.29,179.02,179.15,61355.0,160.27,160.4132,160.1716,160.2879,61355.0
2022-10-27 14:45:00,179.15,179.41,179.07,179.07,47364.0,160.2879,160.5206,160.2164,160.2164,47364.0
2022-10-27 14:50:00,179.06,179.21,178.8,179.03,60070.0,160.2074,160.3416,159.9748,160.1806,60070.0
2022-10-27 14:55:00,179.03,179.04,178.76,178.83,57315.0,160.1806,160.1895,159.939,160.0016,57315.0
2022-10-27 15:00:00,178.85,179.08,178.79,178.97,35530.0,160.0195,160.2253,159.9658,160.1269,35530.0
2022-10-27 15:05:00,178.96,178.96,178.46,178.5,74865.0,160.1179,160.1179,159.6706,159.7064,74865.0
2022-10-27 15:10:00,178.47,178.62,178.3,178.4,43035.0,159.6795,159.8137,159.5274,159.6169,43035.0
2022-10-27 15:15:00,178.41,178.77,178.32,178.73,63623.0,159.6258,159.9479,159.5453,159.9122,63623.0
2022-10-27 15:20:00,178.69,178.75,178.56,178.69,72277.0,159.8764,159.93,159.7601,159.8764,72277.0
2022-10-27 15:25:00,178.7,178.74,178.4,178.68,57707.0,159.8853,159.9211,159.6169,159.8674,57707.0
2022-10-27 15:30:00,178.68,178.97,178.53,178.78,75886.0,159.8674,160.1269,159.7332,159.9569,75886.0
2022-10-27 15:35:00,178.75,178.8,178.43,178.44,63971.0,159.93,159.9748,159.6437,159.6527,63971.0
2022-10-27 15:40:00,178.43,178.68,178.3,178.56,96498.0,159.6437,159.8674,159.5274,159.7601,96498.0
2022-10-27 15:45:00,178.55,178.55,177.86,177.93,127865.0,159.7511,159.7511,159.1338,159.1964,127865.0
2022-10-27 15:50:00,177.94,178.11,177.57,177.68,149301.0,159.2053,159.3574,158.8743,158.9727,149301.0
2022-10-27 15:55:00,177.71,178.31,177.48,178.29,350842.0,158.9995,159.5364,158.7938,159.5185,350842.0
2022-10-28 09:30:00,181.47,182.86,181.13,182.46,484600.0,162.3637,163.6073,162.0595,163.2494,484600.0
2022-10-28 09:35:00,182.48,182.51,180.52,180.93,234048.0,163.2673,163.2942,161.5137,161.8805,234048.0
2022-10-28 09:40:00,180.97,181.0,178.81,178.89,226497.0,161.9163,161.9432,159.9837,160.0553,226497.0
2022-10-28 09:45:00,178.87,181.27,178.8,181.27,229767.0,160.0374,162.1847,159.9748,162.1847,229767.0
2022-10-28 09:50:00,181.27,182.4,180.83,182.4,229711.0,162.1847,163.1958,161.7911,163.1958,229711.0
2022-10-28 09:55:00,182.37,182.45,181.11,181.22,175933.0,163.1689,163.2405,162.0416,162.14,175933.0
2022-10-28 10:00:00,181.21,181.79,180.92,181.22,103598.0,162.131,162.65,161.8716,162.14,103598.0
2022-10-28 10:05:00,181.16,181.48,180.13,180.13,101700.0,162.0863,162.3726,161.1648,161.1648,101700.0
2022-10-28 10:10:00,180.16,180.64,179.82,180.54,111688.0,161.1916,161.6211,160.8874,161.5316,111688.0
2022-10-28 10:15:00,180.46,180.6,179.72,179.94,89525.0,161.46,161.5853,160.7979,160.9948,89525.0
2022-10-28 10:20:00,179.89,179.89,179.1,179.12,85917.0,160.95,160.95,160.2432,160.2611,85917.0
2022-10-28 10:25:00,179.14,180.13,179.08,179.88,86579.0,160.279,161.1648,160.2253,160.9411,86579.0
2022-10-28 10:30:00,179.95,180.05,178.86,178.87,108435.0,161.0037,161.0932,160.0285,160.0374,108435.0
2022-10-28 10:35:00,178.9,179.02,177.66,177.76,150524.0,160.0643,160.1716,158.9548,159.0443,150524.0
2022-10-28 10:40:00,177.8,178.4,177.32,178.24,145190.0,159.0801,159.6169,158.6506,159.4737,145190.0
2022-10-28 10:45:00,178.27,179.0,178.16,179.0,102513.0,159.5006,160.1537,159.4022,160.1537,102513.0
2022-10-28 10:50:00,179.0,179.18,178.39,178.68,100723.0,160.1537,160.3148,159.608,159.8674,100723.0
2022-10-28 10:55:00,178.73,179.27,178.62,179.26,74050.0,159.9122,160.3953,159.8137,160.3864,74050.0
2022-10-28 11:00:00,179.25,179.5,178.72,178.81,98324.0,160.3774,160.6011,159.9032,159.9837,98324.0
2022-10-28 11:05:00,178.8,179.03,178.68,178.9,51002.0,159.9748,160.1806,159.8674,160.0643,51002.0
2022-10-28 11:10:00,178.88,179.35,178.78,178.78,65620.0,160.0464,160.4669,159.9569,159.9569,65620.0
2022-10-28 11:15:00,178.74,179.09,178.42,179.09,55565.0,159.9211,160.2343,159.6348,160.2343,55565.0
2022-10-28 11:20:00,179.08,179.12,178.09,178.22,77234.0,160.2253,160.2611,159.3395,159.4558,77234.0
2022-10-28 11:25:00,178.24,178.31,177.53,177.67,135900.0,159.4737,159.5364,158.8385,158.9638,135900.0
2022-10-28 11:30:00,177.7,177.79,177.33,177.45,79879.0,158.9906,159.0711,158.6596,158.7669,79879.0
2022-10-28 11:35:00,177.44,177.51,176.53,176.93,133696.0,158.758,158.8206,157.9438,158.3017,133696.0
2022-10-28 11:40:00,176.92,176.99,176.58,176.65,116089.0,158.2927,158.3554,157.9885,158.0511,116089.0
2022-10-28 11:45:00,176.64,177.79,176.61,177.64,67188.0,158.0422,159.0711,158.0154,158.9369,67188.0
2022-10-28 11:50:00,177.7,178.21,177.64,178.19,59148.0,158.9906,159.4469,158.9369,159.429,59148.0
2022-10-28 11:55:00,178.17,178.6,178.17,178.34,83640.0,159.4111,159.7958,159.4111,159.5632,83640.0
2022-10-28 12:00:00,178.37,178.46,178.16,178.29,36713.0,159.5901,159.6706,159.4022,159.5185,36713.0
2022-10-28 12:05:00,178.36,178.36,178.08,178.28,62703.0,159.5811,159.5811,159.3306,159.5095,62703.0
2022-10-28 12:10:00,178.28,178.86,178.26,178.76,51742.0,159.5095,160.0285,159.4916,159.939,51742.0
2022-10-28 12:15:00,178.76,178.88,178.49,178.5,43323.0,159.939,160.0464,159.6974,159.7064,43323.0
2022-10-28 12:20:00,178.58,178.9,178.53,178.86,55798.0,159.7779,160.0643,159.7332,160.0285,55798.0
2022-10-28 12:25:00,178.88,179.33,178.87,179.31,43116.0,160.0464,160.449,160.0374,160.4311,43116.0
2022-10-28 12:30:00,179.31,179.36,179.13,179.21,25508.0,160.4311,160.4758,160.27,160.3416,25508.0
2022-10-28 12:35:00,179.21,179.32,178.86,179.27,66795.0,160.3416,160.44,160.0285,160.3953,66795.0
2022-10-28 12:40:00,179.29,179.43,179.19,179.27,44281.0,160.4132,160.5385,160.3237,160.3953,44281.0
2022-10-28 12:45:00,179.26,179.31,179.09,179.25,36426.0,160.3864,160.4311,160.2343,160.3774,36426.0
2022-10-28 12:50:00,179.23,179.24,178.82,178.99,65555.0,160.3595,160.3685,159.9927,160.1448,65555.0
2022-10-28 12:55:00,178.99,179.01,178.45,178.65,50411.0,160.1448,160.1627,159.6616,159.8406,50411.0
2022-10-28 13:00:00,178.66,178.92,178.57,178.9,31945.0,159.8495,160.0821,159.769,160.0643,31945.0
2022-10-28 13:05:00,178.92,179.48,178.9,179.34,56829.0,160.0821,160.5832,160.0643,160.4579,56829.0
2022-10-28 13:10:00,179.35,179.7,179.31,179.67,38387.0,160.4669,160.78,160.4311,160.7532,38387.0
2022-10-28 13:15:00,179.68,179.79,179.6,179.68,84079.0,160.7621,160.8606,160.6906,160.7621,84079.0
2022-10-28 13:20:00,179.67,179.82,179.47,179.55,65106.0,160.7532,160.8874,160.5742,160.6458,65106.0
2022-10-28 13:25:00,179.54,179.56,179.31,179.51,47402.0,160.6369,160.6548,160.4311,160.61,47402.0
2022-10-28 13:30:00,179.53,179.56,179.19,179.42,54743.0,160.6279,160.6548,160.3237,160.5295,54743.0
2022-10-28 13:35:00,179.42,179.66,179.38,179.59,79050.0,160.5295,160.7442,160.4937,160.6816,79050.0
2022-10-28 13:40:00,179.57,179.6,179.4,179.4,50502.0,160.6637,160.6906,160.5116,160.5116,50502.0
2022-10-28 13:45:00,179.39,179.68,179.37,179.65,36300.0,160.5027,160.7621,160.4848,160.7353,36300.0
2022-10-28 13:50:00,179.61,179.74,179.5,179.64,38895.0,160.6995,160.8158,160.6011,160.7263,38895.0
2022-10-28 13:55:00,179.64,179.75,179.58,179.63,27996.0,160.7263,160.8248,160.6727,160.7174,27996.0
2022-10-28 14:00:00,179.64,179.78,179.5,179.55,32103.0,160.7263,160.8516,160.6011,160.6458,32103.0
2022-10-28 14:05:00,179.53,179.56,178.94,178.98,55716.0,160.6279,160.6548,160.1,160.1358,55716.0
2022-10-28 14:10:00,178.98,179.33,178.92,179.32,52238.0,160.1358,160.449,160.0821,160.44,52238.0
2022-10-28 14:15:00,179.3,179.52,179.18,179.46,48421.0,160.4221,160.619,160.3148,160.5653,48421.0
2022-10-28 14:20:00,179.49,179.5,179.2,179.22,29452.0,160.5921,160.6011,160.3327,160.3506,29452.0
2022-10-28 14:25:00,179.19,179.26,179.02,179.22,44348.0,160.3237,160.3864,160.1716,160.3506,44348.0
2022-10-28 14:30:00,179.23,179.46,179.13,179.41,30068.0,160.3595,160.5653,160.27,160.5206,30068.0
2022-10-28 14:35:00,179.41,179.55,179.27,179.38,60460.0,160.5206,160.6458,160.3953,160.4937,60460.0
2022-10-28 14:40:00,179.37,179.37,178.94,179.07,52187.0,160.4848,160.4848,160.1,160.2164,52187.0
2022-10-28 14:45:00,179.07,179.24,179.04,179.11,55048.0,160.2164,160.3685,160.1895,160.2521,55048.0
2022-10-28 14:50:00,179.12,179.21,179.02,179.12,38866.0,160.2611,160.3416,160.1716,160.2611,38866.0
2022-10-28 14:55:00,179.1,179.19,179.04,179.16,40289.0,160.2432,160.3237,160.1895,160.2969,40289.0
2022-10-28 15:00:00,179.17,179.27,178.94,178.95,72076.0,160.3058,160.3953,160.1,160.109,72076.0
2022-10-28 15:05:00,178.95,179.06,178.76,178.81,44913.0,160.109,160.2074,159.939,159.9837,44913.0
2022-10-28 15:10:00,178.8,179.09,178.8,179.06,40433.0,159.9748,160.2343,159.9748,160.2074,40433.0
2022-10-28 15:15:00,179.06,179.15,178.81,178.81,73002.0,160.2074,160.2879,159.9837,159.9837,73002.0
2022-10-28 15:20:00,178.83,179.08,178.73,179.08,77249.0,160.0016,160.2253,159.9122,160.2253,77249.0
2022-10-28 15:25:00,179.08,179.37,179.01,179.26,69960.0,160.2253,160.4848,160.1627,160.3864,69960.0
2022-10-28 15:30:00,179.25,179.26,179.03,179.22,54445.0,160.3774,160.3864,160.1806,160.3506,54445.0
2022-10-28 15:35:00,179.23,179.3,179.08,179.16,57058.0,160.3595,160.4221,160.2253,160.2969,57058.0
2022-10-28 15:40:00,179.19,179.31,179.11,179.24,85632.0,160.3237,160.4311,160.2521,160.3685,85632.0
2022-10-28 15:45:00,179.25,179.29,179.14,179.15,85855.0,160.3774,160.4132,160.279,160.2879,85855.0
2022-10-28 15:50:00,179.16,179.54,179.16,179.45,176986.0,160.2969,160.6369,160.2969,160.5563,176986.0
2022-10-28 15:55:00,179.45,180.28,179.44,179.98,539956.0,160.5563,161.299,160.5474,161.0305,539956.0
2022-10-31 09:30:00,178.06,181.86,178.06,181.47,374836.0,159.3127,162.7126,159.3127,162.3637,374836.0
2022-10-31 09:35:00,181.41,181.7,180.59,181.43,119691.0,162.31,162.5695,161.5763,162.3279,119691.0
2022-10-31 09:40:00,181.55,182.64,181.53,182.63,187359.0,162.4352,163.4105,162.4174,163.4015,187359.0
2022-10-31 09:45:00,182.61,182.94,182.06,182.1,113889.0,163.3836,163.6789,162.8915,162.9273,113889.0
2022-10-31 09:50:00,182.05,182.28,181.73,181.99,76352.0,162.8826,163.0884,162.5963,162.8289,76352.0
2022-10-31 09:55:00,182.05,182.24,181.37,181.6,83399.0,162.8826,163.0526,162.2742,162.48,83399.0
2022-10-31 10:00:00,181.61,182.44,181.6,182.26,117731.0,162.4889,163.2315,162.48,163.0705,117731.0
2022-10-31 10:05:00,182.26,182.55,181.87,182.36,95535.0,163.0705,163.33,162.7216,163.16,95535.0
2022-10-31 10:10:00,182.37,182.64,182.04,182.38,76800.0,163.1689,163.4105,162.8737,163.1779,76800.0
2022-10-31 10:15:00,182.34,182.94,182.14,182.48,125909.0,163.1421,163.6789,162.9631,163.2673,125909.0
2022-10-31 10:20:00,182.57,182.93,182.29,182.64,71197.0,163.3479,163.67,163.0973,163.4105,71197.0
2022-10-31 10:25:00,182.64,182.65,182.04,182.36,72885.0,163.4105,163.4194,162.8737,163.16,72885.0
2022-10-31 10:30:00,182.42,183.18,182.42,183.02,262015.0,163.2136,163.8936,163.2136,163.7505,262015.0
2022-10-31 10:35:00,183.0,183.2,182.7,183.17,93992.0,163.7326,163.9115,163.4642,163.8847,93992.0
2022-10-31 10:40:00,183.2,183.65,183.12,183.33,128118.0,163.9115,164.3141,163.8399,164.0278,128118.0
2022-10-31 10:45:00,183.34,183.4,182.97,183.22,68594.0,164.0368,164.0905,163.7057,163.9294,68594.0
2022-10-31 10:50:00,183.23,183.53,183.22,183.41,80995.0,163.9384,164.2068,163.9294,164.0994,80995.0
2022-10-31 10:55:00,183.43,183.56,183.1,183.48,50834.0,164.1173,164.2336,163.8221,164.162,50834.0
2022-10-31 11:00:00,183.47,183.54,183.12,183.16,73313.0,164.1531,164.2157,163.8399,163.8757,73313.0
2022-10-31 11:05:00,183.18,183.4,183.06,183.34,39246.0,163.8936,164.0905,163.7863,164.0368,39246.0
2022-10-31 11:10:00,183.33,183.47,182.94,183.12,155747.0,164.0278,164.1531,163.6789,163.8399,155747.0
2022-10-31 11:15:00,183.12,183.16,182.93,182.97,59176.0,163.8399,163.8757,163.67,163.7057,59176.0
2022-10-31 11:20:00,182.97,183.44,182.91,183.38,78270.0,163.7057,164.1263,163.6521,164.0726,78270.0
2022-10-31 11:25:00,183.39,183.48,183.05,183.07,56550.0,164.0815,164.162,163.7773,163.7952,56550.0
2022-10-31 11:30:00,183.05,183.14,182.89,182.95,62172.0,163.7773,163.8578,163.6342,163.6878,62172.0
2022-10-31 11:35:00,182.95,183.09,182.75,183.03,84209.0,163.6878,163.8131,163.5089,163.7594,84209.0
2022-10-31 11:40:00,183.01,183.72,183.01,183.68,109914.0,163.7415,164.3768,163.7415,164.341,109914.0
2022-10-31 11:45:00,183.73,183.79,183.44,183.79,104681.0,164.3857,164.4394,164.1263,164.4394,104681.0
2022-10-31 11:50:00,183.78,183.84,183.32,183.32,108281.0,164.4305,164.4841,164.0189,164.0189,108281.0
2022-10-31 11:55:00,183.31,183.4,181.64,182.25,281260.0,164.0099,164.0905,162.5158,163.0615,281260.0
2022-10-31 12:00:00,182.22,182.51,181.01,182.06,229281.0,163.0347,163.2942,161.9521,162.8915,229281.0
2022-10-31 12:05:00,182.06,182.07,180.77,180.8,168579.0,162.8915,162.9005,161.7374,161.7642,168579.0
2022-10-31 12:10:00,180.81,181.34,180.8,181.19,67532.0,161.7732,162.2474,161.7642,162.1131,67532.0
2022-10-31 12:15:00,181.18,181.64,180.92,180.99,82361.0,162.1042,162.5158,161.8716,161.9342,82361.0
2022-10-31 12:20:00,180.99,181.12,180.21,180.36,139921.0,161.9342,162.0505,161.2363,161.3705,139921.0
2022-10-31 12:25:00,180.33,180.95,180.2,180.78,112259.0,161.3437,161.8984,161.2274,161.7463,112259.0
2022-10-31 12:30:00,180.78,180.82,180.26,180.34,101979.0,161.7463,161.7821,161.2811,161.3526,101979.0
2022-10-31 12:35:00,180.34,180.34,179.83,179.98,118286.0,161.3526,161.3526,160.8963,161.0305,118286.0
2022-10-31 12:40:00,179.95,180.22,179.72,180.18,100457.0,161.0037,161.2453,160.7979,161.2095,100457.0
2022-10-31 12:45:00,180.23,180.47,180.19,180.34,45936.0,161.2542,161.469,161.2184,161.3526,45936.0
2022-10-31 12:50:00,180.34,180.86,180.28,180.64,47440.0,161.3526,161.8179,161.299,161.6211,47440.0
2022-10-31 12:55:00,180.61,180.96,180.46,180.64,41186.0,161.5942,161.9074,161.46,161.6211,41186.0
2022-10-31 13:00:00,180.66,181.12,180.66,180.98,60355.0,161.639,162.0505,161.639,161.9253,60355.0
2022-10-31 13:05:00,180.96,181.42,180.76,181.36,66531.0,161.9074,162.3189,161.7284,162.2653,66531.0
2022-10-31 13:10:00,181.34,181.5,181.19,181.43,59504.0,162.2474,162.3905,162.1131,162.3279,59504.0
2022-10-31 13:15:00,181.42,181.59,181.14,181.57,76055.0,162.3189,162.471,162.0684,162.4531,76055.0
2022-10-31 13:20:00,181.53,181.58,181.37,181.39,59937.0,162.4174,162.4621,162.2742,162.2921,59937.0
2022-10-31 13:25:00,181.37,181.54,181.3,181.46,79732.0,162.2742,162.4263,162.2116,162.3547,79732.0
2022-10-31 13:30:00,181.49,181.57,181.22,181.57,55052.0,162.3816,162.4531,162.14,162.4531,55052.0
2022-10-31 13:35:00,181.56,182.03,181.51,181.78,95935.0,162.4442,162.8647,162.3995,162.641,95935.0
2022-10-31 13:40:00,181.8,181.8,181.53,181.65,36922.0,162.6589,162.6589,162.4174,162.5247,36922.0
2022-10-31 13:45:00,181.65,181.72,181.17,181.4,40650.0,162.5247,162.5873,162.0953,162.301,40650.0
2022-10-31 13:50:00,181.41,181.44,181.13,181.31,31964.0,162.31,162.3368,162.0595,162.2205,31964.0
2022-10-31 13:55:00,181.25,181.47,181.16,181.47,33616.0,162.1668,162.3637,162.0863,162.3637,33616.0
2022-10-31 14:00:00,181.48,181.73,181.43,181.71,24413.0,162.3726,162.5963,162.3279,162.5784,24413.0
2022-10-31 14:05:00,181.7,181.79,181.31,181.39,31548.0,162.5695,162.65,162.2205,162.2921,31548.0
2022-10-31 14:10:00,181.38,181.58,181.33,181.49,35198.0,162.2831,162.4621,162.2384,162.3816,35198.0
2022-10-31 14:15:00,181.5,182.03,181.45,181.99,63988.0,162.3905,162.8647,162.3458,162.8289,63988.0
2022-10-31 14:20:00,181.99,182.12,181.81,182.1,56692.0,162.8289,162.9452,162.6679,162.9273,56692.0
2022-10-31 14:25:00,182.1,182.25,181.89,181.93,65832.0,162.9273,163.0615,162.7394,162.7752,65832.0
2022-10-31 14:30:00,181.9,181.91,181.71,181.78,36216.0,162.7484,162.7573,162.5784,162.641,36216.0
2022-10-31 14:35:00,181.76,182.0,181.67,181.98,36335.0,162.6231,162.8379,162.5426,162.82,36335.0
2022-10-31 14:40:00,181.96,182.09,181.83,181.87,36034.0,162.8021,162.9184,162.6858,162.7216,36034.0
2022-10-31 14:45:00,181.86,182.08,181.71,181.75,36686.0,162.7126,162.9094,162.5784,162.6142,36686.0
2022-10-31 14:50:00,181.75,181.79,181.56,181.68,50625.0,162.6142,162.65,162.4442,162.5516,50625.0
2022-10-31 14:55:00,181.65,181.89,181.43,181.62,75953.0,162.5247,162.7394,162.3279,162.4979,75953.0
2022-10-31 15:00:00,181.63,181.65,181.31,181.37,69904.0,162.5068,162.5247,162.2205,162.2742,69904.0
2022-10-31 15:05:00,181.35,181.48,181.14,181.18,70459.0,162.2563,162.3726,162.0684,162.1042,70459.0
2022-10-31 15:10:00,181.21,181.41,181.18,181.28,68205.0,162.131,162.31,162.1042,162.1937,68205.0
2022-10-31 15:15:00,181.3,181.58,181.24,181.57,36267.0,162.2116,162.4621,162.1579,162.4531,36267.0
2022-10-31 15:20:00,181.54,181.81,181.5,181.77,44835.0,162.4263,162.6679,162.3905,162.6321,44835.0
2022-10-31 15:25:00,181.68,181.82,181.6,181.76,63265.0,162.5516,162.6768,162.48,162.6231,63265.0
2022-10-31 15:30:00,181.75,182.01,181.65,181.9,58214.0,162.6142,162.8468,162.5247,162.7484,58214.0
2022-10-31 15:35:00,181.9,181.97,181.73,181.78,51045.0,162.7484,162.811,162.5963,162.641,51045.0
2022-10-31 15:40:00,181.78,182.16,181.75,182.1,98847.0,162.641,162.981,162.6142,162.9273,98847.0
2022-10-31 15:45:00,182.1,182.1,181.58,181.6,90105.0,162.9273,162.9273,162.4621,162.48,90105.0
2022-10-31 15:50:00,181.59,181.59,181.14,181.22,159464.0,162.471,162.471,162.0684,162.14,159464.0
2022-10-31 15:55:00,181.24,181.38,180.75,180.94,565109.0,162.1579,162.2831,161.7195,161.8895,565109.0
2022-11-01 09:30:00,183.87,183.87,181.9,183.28,342586.0,164.511,164.511,162.7484,163.9831,342586.0
2022-11-01 09:35:00,183.35,183.63,182.58,183.52,108665.0,164.0457,164.2963,163.3568,164.1978,108665.0
2022-11-01 09:40:00,183.58,183.8,183.07,183.27,66220.0,164.2515,164.4484,163.7952,163.9742,66220.0
2022-11-01 09:45:00,183.21,183.25,182.61,182.84,70759.0,163.9205,163.9563,163.3836,163.5894,70759.0
2022-11-01 09:50:00,182.85,182.94,182.45,182.81,81703.0,163.5984,163.6789,163.2405,163.5626,81703.0
2022-11-01 09:55:00,182.79,182.99,182.69,182.94,57360.0,163.5447,163.7236,163.4552,163.6789,57360.0
2022-11-01 10:00:00,182.99,183.04,182.45,182.65,76698.0,163.7236,163.7684,163.2405,163.4194,76698.0
2022-11-01 10:05:00,182.65,182.78,182.47,182.71,83767.0,163.4194,163.5357,163.2584,163.4731,83767.0
2022-11-01 10:10:00,182.65,183.01,182.55,182.67,106718.0,163.4194,163.7415,163.33,163.4373,106718.0
2022-11-01 10:15:00,182.81,183.07,182.68,182.8,64297.0,163.5626,163.7952,163.4463,163.5536,64297.0
2022-11-01 10:20:00,182.82,183.38,182.66,183.18,61474.0,163.5715,164.0726,163.4284,163.8936,61474.0
2022-11-01 10:25:00,183.23,183.55,183.15,183.43,67251.0,163.9384,164.2247,163.8668,164.1173,67251.0
2022-11-01 10:30:00,183.44,183.79,183.37,183.7,74413.0,164.1263,164.4394,164.0636,164.3589,74413.0
2022-11-01 10:35:00,183.68,183.74,183.41,183.45,74117.0,164.341,164.3947,164.0994,164.1352,74117.0
2022-11-01 10:40:00,183.47,183.47,182.69,182.75,109640.0,164.1531,164.1531,163.4552,163.5089,109640.0
2022-11-01 10:45:00,182.74,183.0,182.47,182.83,84574.0,163.5,163.7326,163.2584,163.5805,84574.0
2022-11-01 10:50:00,182.84,183.05,182.41,182.5,103573.0,163.5894,163.7773,163.2047,163.2852,103573.0
2022-11-01 10:55:00,182.5,182.64,182.18,182.23,68143.0,163.2852,163.4105,162.9989,163.0437,68143.0
2022-11-01 11:00:00,182.18,182.52,182.18,182.43,56880.0,162.9989,163.3031,162.9989,163.2226,56880.0
2022-11-01 11:05:00,182.43,182.63,182.23,182.45,34507.0,163.2226,163.4015,163.0437,163.2405,34507.0
2022-11-01 11:10:00,182.39,182.9,182.31,182.9,87833.0,163.1868,163.6431,163.1152,163.6431,87833.0
2022-11-01 11:15:00,182.88,183.07,182.58,182.58,74914.0,163.6252,163.7952,163.3568,163.3568,74914.0
2022-11-01 11:20:00,182.55,182.99,182.54,182.92,34075.0,163.33,163.7236,163.321,163.661,34075.0
2022-11-01 11:25:00,182.91,183.22,182.83,183.14,48961.0,163.6521,163.9294,163.5805,163.8578,48961.0
2022-11-01 11:30:00,183.15,183.33,182.93,183.17,46367.0,163.8668,164.0278,163.67,163.8847,46367.0
2022-11-01 11:35:00,183.17,183.32,182.81,182.83,69097.0,163.8847,164.0189,163.5626,163.5805,69097.0
2022-11-01 11:40:00,182.85,183.12,182.85,183.11,24158.0,163.5984,163.8399,163.5984,163.831,24158.0
2022-11-01 11:45:00,183.08,183.43,182.9,183.35,30931.0,163.8042,164.1173,163.6431,164.0457,30931.0
2022-11-01 11:50:00,183.35,183.42,183.22,183.29,23073.0,164.0457,164.1084,163.9294,163.992,23073.0
2022-11-01 11:55:00,183.3,183.55,183.19,183.48,35226.0,164.001,164.2247,163.9026,164.162,35226.0
2022-11-01 12:00:00,183.51,183.71,183.44,183.69,58386.0,164.1889,164.3678,164.1263,164.3499,58386.0
2022-11-01 12:05:00,183.69,183.99,183.55,183.63,74105.0,164.3499,164.6183,164.2247,164.2963,74105.0
2022-11-01 12:10:00,183.6,184.14,183.42,184.14,100312.0,164.2694,164.7526,164.1084,164.7526,100312.0
2022-11-01 12:15:00,184.05,184.06,183.62,183.82,43961.0,164.672,164.681,164.2873,164.4662,43961.0
2022-11-01 12:20:00,183.81,184.32,183.81,184.22,77132.0,164.4573,164.9136,164.4573,164.8241,77132.0
2022-11-01 12:25:00,184.24,184.33,183.97,184.11,79759.0,164.842,164.9225,164.6005,164.7257,79759.0
2022-11-01 12:30:00,184.12,184.45,184.1,184.45,53456.0,164.7347,165.0299,164.7168,165.0299,53456.0
2022-11-01 12:35:00,184.45,184.5,184.2,184.46,83289.0,165.0299,165.0747,164.8062,165.0389,83289.0
2022-11-01 12:40:00,184.48,184.48,183.99,184.1,63165.0,165.0568,165.0568,164.6183,164.7168,63165.0
2022-11-01 12:45:00,184.08,184.21,183.92,184.09,43401.0,164.6989,164.8152,164.5557,164.7078,43401.0
2022-11-01 12:50:00,184.08,184.15,183.66,183.77,34864.0,164.6989,164.7615,164.3231,164.4215,34864.0
2022-11-01 12:55:00,183.77,184.02,183.61,183.87,54072.0,164.4215,164.6452,164.2784,164.511,54072.0
2022-11-01 13:00:00,183.9,184.12,183.81,183.97,54144.0,164.5378,164.7347,164.4573,164.6005,54144.0
2022-11-01 13:05:00,184.01,184.18,183.96,183.99,25069.0,164.6362,164.7883,164.5915,164.6183,25069.0
2022-11-01 13:10:00,183.99,184.4,183.85,184.31,48285.0,164.6183,164.9852,164.4931,164.9047,48285.0
2022-11-01 13:15:00,184.34,184.47,184.3,184.33,75941.0,164.9315,165.0478,164.8957,164.9225,75941.0
2022-11-01 13:20:00,184.36,184.49,184.28,184.34,51483.0,164.9494,165.0657,164.8778,164.9315,51483.0
2022-11-01 13:25:00,184.33,184.34,184.01,184.03,57262.0,164.9225,164.9315,164.6362,164.6541,57262.0
2022-11-01 13:30:00,184.03,184.07,183.85,183.9,32002.0,164.6541,164.6899,164.4931,164.5378,32002.0
2022-11-01 13:35:00,183.92,184.06,183.7,183.77,85635.0,164.5557,164.681,164.3589,164.4215,85635.0
2022-11-01 13:40:00,183.75,183.79,183.58,183.7,35831.0,164.4036,164.4394,164.2515,164.3589,35831.0
2022-11-01 13:45:00,183.67,183.82,183.38,183.38,34038.0,164.332,164.4662,164.0726,164.0726,34038.0
2022-11-01 13:50:00,183.39,183.48,183.3,183.33,36841.0,164.0815,164.162,164.001,164.0278,36841.0
2022-11-01 13:55:00,183.34,183.6,183.26,183.51,33663.0,164.0368,164.2694,163.9652,164.1889,33663.0
2022-11-01 14:00:00,183.52,183.58,183.3,183.34,29097.0,164.1978,164.2515,164.001,164.0368,29097.0
2022-11-01 14:05:00,183.34,183.35,183.13,183.24,36029.0,164.0368,164.0457,163.8489,163.9473,36029.0
2022-11-01 14:10:00,183.23,183.23,182.96,183.07,52547.0,163.9384,163.9384,163.6968,163.7952,52547.0
2022-11-01 14:15:00,183.1,183.34,183.1,183.15,53475.0,163.8221,164.0368,163.8221,163.8668,53475.0
2022-11-01 14:20:00,183.12,183.23,182.98,183.14,30057.0,163.8399,163.9384,163.7147,163.8578,30057.0
2022-11-01 14:25:00,183.14,183.33,183.08,183.27,32103.0,163.8578,164.0278,163.8042,163.9742,32103.0
2022-11-01 14:30:00,183.27,183.44,183.04,183.08,41584.0,163.9742,164.1263,163.7684,163.8042,41584.0
2022-11-01 14:35:00,183.09,183.31,183.03,183.22,36549.0,163.8131,164.0099,163.7594,163.9294,36549.0
2022-11-01 14:40:00,183.22,183.34,182.97,183.06,52869.0,163.9294,164.0368,163.7057,163.7863,52869.0
2022-11-01 14:45:00,183.04,183.11,182.84,182.94,39979.0,163.7684,163.831,163.5894,163.6789,39979.0
2022-11-01 14:50:00,182.92,183.22,182.87,183.15,45631.0,163.661,163.9294,163.6163,163.8668,45631.0
2022-11-01 14:55:00,183.17,183.5,183.13,183.45,49788.0,163.8847,164.1799,163.8489,164.1352,49788.0
2022-11-01 15:00:00,183.46,183.54,183.31,183.54,82709.0,164.1441,164.2157,164.0099,164.2157,82709.0
2022-11-01 15:05:00,183.49,183.66,183.46,183.54,40400.0,164.171,164.3231,164.1441,164.2157,40400.0
2022-11-01 15:10:00,183.56,183.56,183.2,183.28,44558.0,164.2336,164.2336,163.9115,163.9831,44558.0
2022-11-01 15:15:00,183.27,183.44,183.19,183.37,52231.0,163.9742,164.1263,163.9026,164.0636,52231.0
2022-11-01 15:20:00,183.38,183.41,183.12,183.12,61369.0,164.0726,164.0994,163.8399,163.8399,61369.0
2022-11-01 15:25:00,183.12,183.15,182.82,182.82,67586.0,163.8399,163.8668,163.5715,163.5715,67586.0
2022-11-01 15:30:00,182.85,182.92,182.67,182.79,70029.0,163.5984,163.661,163.4373,163.5447,70029.0
2022-11-01 15:35:00,182.78,183.09,182.58,182.58,93758.0,163.5357,163.8131,163.3568,163.3568,93758.0
2022-11-01 15:40:00,182.58,182.74,182.46,182.49,92472.0,163.3568,163.5,163.2494,163.2763,92472.0
2022-11-01 15:45:00,182.48,182.73,182.34,182.67,100218.0,163.2673,163.491,163.1421,163.4373,100218.0
2022-11-01 15:50:00,182.67,182.89,182.3,182.36,186325.0,163.4373,163.6342,163.1063,163.16,186325.0
2022-11-01 15:55:00,182.36,182.41,182.01,182.2,460538.0,163.16,163.2047,162.8468,163.0168,460538.0
2022-11-02 09:30:00,180.93,181.2,180.27,180.61,179197.0,161.8805,162.1221,161.29,161.5942,179197.0
2022-11-02 09:35:00,180.61,180.88,180.35,180.7,63273.0,161.5942,161.8358,161.3616,161.6747,63273.0
2022-11-02 09:40:00,180.76,180.99,180.28,180.69,65211.0,161.7284,161.9342,161.299,161.6658,65211.0
2022-11-02 09:45:00,180.63,180.96,180.37,180.72,32851.0,161.6121,161.9074,161.3795,161.6926,32851.0
2022-11-02 09:50:00,180.65,180.71,179.74,179.82,104446.0,161.63,161.6837,160.8158,160.8874,104446.0
2022-11-02 09:55:00,179.78,179.85,179.02,179.02,151538.0,160.8516,160.9142,160.1716,160.1716,151538.0
2022-11-02 10:00:00,179.03,179.95,179.02,179.78,59077.0,160.1806,161.0037,160.1716,160.8516,59077.0
2022-11-02 10:05:00,179.82,180.06,179.26,179.27,48655.0,160.8874,161.1021,160.3864,160.3953,48655.0
2022-11-02 10:10:00,179.32,179.81,179.2,179.61,55549.0,160.44,160.8784,160.3327,160.6995,55549.0
2022-11-02 10:15:00,179.6,180.07,179.59,179.94,45512.0,160.6906,161.1111,160.6816,160.9948,45512.0
2022-11-02 10:20:00,180.0,180.45,179.97,180.23,38476.0,161.0484,161.4511,161.0216,161.2542,38476.0
2022-11-02 10:25:00,180.2,180.31,179.79,179.86,26142.0,161.2274,161.3258,160.8606,160.9232,26142.0
2022-11-02 10:30:00,179.83,180.23,179.82,180.18,40090.0,160.8963,161.2542,160.8874,161.2095,40090.0
2022-11-02 10:35:00,180.2,180.2,179.52,179.64,33336.0,161.2274,161.2274,160.619,160.7263,33336.0
2022-11-02 10:40:00,179.64,180.09,179.35,179.97,67648.0,160.7263,161.129,160.4669,161.0216,67648.0
2022-11-02 10:45:00,180.0,180.45,179.96,180.23,37285.0,161.0484,161.4511,161.0127,161.2542,37285.0
2022-11-02 10:50:00,180.24,180.55,180.2,180.49,25510.0,161.2632,161.5405,161.2274,161.4868,25510.0
2022-11-02 10:55:00,180.53,180.77,180.46,180.55,26955.0,161.5226,161.7374,161.46,161.5405,26955.0
2022-11-02 11:00:00,180.58,180.86,180.53,180.72,35592.0,161.5674,161.8179,161.5226,161.6926,35592.0
2022-11-02 11:05:00,180.73,180.73,180.55,180.69,45254.0,161.7016,161.7016,161.5405,161.6658,45254.0
2022-11-02 11:10:00,180.69,181.08,180.69,180.98,48775.0,161.6658,162.0147,161.6658,161.9253,48775.0
2022-11-02 11:15:00,180.96,181.29,180.93,181.19,30172.0,161.9074,162.2026,161.8805,162.1131,30172.0
2022-11-02 11:20:00,181.15,181.29,180.97,181.27,34164.0,162.0774,162.2026,161.9163,162.1847,34164.0
2022-11-02 11:25:00,181.26,181.43,181.04,181.23,30538.0,162.1758,162.3279,161.9789,162.1489,30538.0
2022-11-02 11:30:00,181.23,181.58,181.16,181.58,24400.0,162.1489,162.4621,162.0863,162.4621,24400.0
2022-11-02 11:35:00,181.61,181.99,181.55,181.92,37807.0,162.4889,162.8289,162.4352,162.7663,37807.0
2022-11-02 11:40:00,181.9,182.08,181.75,181.92,40863.0,162.7484,162.9094,162.6142,162.7663,40863.0
2022-11-02 11:45:00,181.92,182.09,181.77,181.85,27750.0,162.7663,162.9184,162.6321,162.7037,27750.0
2022-11-02 11:50:00,181.85,181.96,181.52,181.71,46094.0,162.7037,162.8021,162.4084,162.5784,46094.0
2022-11-02 11:55:00,181.66,182.07,181.62,181.81,51030.0,162.5337,162.9005,162.4979,162.6679,51030.0
2022-11-02 12:00:00,181.84,181.96,181.77,181.89,32511.0,162.6947,162.8021,162.6321,162.7394,32511.0
2022-11-02 12:05:00,181.88,182.01,181.41,181.45,43908.0,162.7305,162.8468,162.31,162.3458,43908.0
2022-11-02 12:10:00,181.45,181.46,181.14,181.2,90802.0,162.3458,162.3547,162.0684,162.1221,90802.0
2022-11-02 12:15:00,181.2,181.31,180.99,181.07,83083.0,162.1221,162.2205,161.9342,162.0058,83083.0
2022-11-02 12:20:00,181.03,181.09,180.83,180.92,43027.0,161.97,162.0237,161.7911,161.8716,43027.0
2022-11-02 12:25:00,180.93,181.28,180.92,181.26,36956.0,161.8805,162.1937,161.8716,162.1758,36956.0
2022-11-02 12:30:00,181.25,181.45,181.25,181.38,47167.0,162.1668,162.3458,162.1668,162.2831,47167.0
2022-11-02 12:35:00,181.34,181.45,181.12,181.17,17844.0,162.2474,162.3458,162.0505,162.0953,17844.0
2022-11-02 12:40:00,181.17,181.33,181.17,181.3,26727.0,162.0953,162.2384,162.0953,162.2116,26727.0
2022-11-02 12:45:00,181.31,181.35,181.09,181.2,24801.0,162.2205,162.2563,162.0237,162.1221,24801.0
2022-11-02 12:50:00,181.18,181.34,181.0,181.11,56504.0,162.1042,162.2474,161.9432,162.0416,56504.0
2022-11-02 12:55:00,181.09,181.29,180.93,181.25,42042.0,162.0237,162.2026,161.8805,162.1668,42042.0
2022-11-02 13:00:00,181.2,181.4,181.19,181.22,28134.0,162.1221,162.301,162.1131,162.14,28134.0
2022-11-02 13:05:00,181.22,181.29,180.98,181.06,19770.0,162.14,162.2026,161.9253,161.9968,19770.0
2022-11-02 13:10:00,181.05,181.21,180.91,181.03,18052.0,161.9879,162.131,161.8626,161.97,18052.0
2022-11-02 13:15:00,181.02,181.14,180.89,181.12,29699.0,161.961,162.0684,161.8447,162.0505,29699.0
2022-11-02 13:20:00,181.11,181.13,180.92,180.92,23427.0,162.0416,162.0595,161.8716,161.8716,23427.0
2022-11-02 13:25:00,180.91,180.94,180.76,180.93,19707.0,161.8626,161.8895,161.7284,161.8805,19707.0
2022-11-02 13:30:00,180.93,181.22,180.9,181.17,23342.0,161.8805,162.14,161.8537,162.0953,23342.0
2022-11-02 13:35:00,181.14,181.3,181.13,181.23,33442.0,162.0684,162.2116,162.0595,162.1489,33442.0
2022-11-02 13:40:00,181.28,181.33,181.18,181.21,27271.0,162.1937,162.2384,162.1042,162.131,27271.0
2022-11-02 13:45:00,181.23,181.73,181.21,181.67,32084.0,162.1489,162.5963,162.131,162.5426,32084.0
2022-11-02 13:50:00,181.68,181.81,181.6,181.64,16230.0,162.5516,162.6679,162.48,162.5158,16230.0
2022-11-02 13:55:00,181.68,181.7,181.3,181.46,51388.0,162.5516,162.5695,162.2116,162.3547,51388.0
2022-11-02 14:00:00,181.46,182.9,180.94,182.43,134341.0,162.3547,163.6431,161.8895,163.2226,134341.0
2022-11-02 14:05:00,182.46,182.61,182.12,182.25,61408.0,163.2494,163.3836,162.9452,163.0615,61408.0
2022-11-02 14:10:00,182.22,182.35,181.78,181.79,62867.0,163.0347,163.151,162.641,162.65,62867.0
2022-11-02 14:15:00,181.78,181.89,181.21,181.41,56700.0,162.641,162.7394,162.131,162.31,56700.0
2022-11-02 14:20:00,181.41,181.62,181.29,181.5,45260.0,162.31,162.4979,162.2026,162.3905,45260.0
2022-11-02 14:25:00,181.51,182.11,181.45,182.1,56171.0,162.3995,162.9363,162.3458,162.9273,56171.0
2022-11-02 14:30:00,182.12,182.33,181.76,181.96,89959.0,162.9452,163.1331,162.6231,162.8021,89959.0
2022-11-02 14:35:00,181.93,182.35,180.04,181.0,117924.0,162.7752,163.151,161.0842,161.9432,117924.0
2022-11-02 14:40:00,181.03,182.09,180.95,181.26,84375.0,161.97,162.9184,161.8984,162.1758,84375.0
2022-11-02 14:45:00,181.21,181.47,180.6,180.68,52454.0,162.131,162.3637,161.5853,161.6568,52454.0
2022-11-02 14:50:00,180.73,180.89,178.95,179.47,109133.0,161.7016,161.8447,160.109,160.5742,109133.0
2022-11-02 14:55:00,179.35,180.37,179.35,180.25,54725.0,160.4669,161.3795,160.4669,161.2721,54725.0
2022-11-02 15:00:00,180.24,180.73,180.06,180.48,40725.0,161.2632,161.7016,161.1021,161.4779,40725.0
2022-11-02 15:05:00,180.42,181.27,180.42,181.11,48296.0,161.4242,162.1847,161.4242,162.0416,48296.0
2022-11-02 15:10:00,181.02,181.11,180.42,180.5,47630.0,161.961,162.0416,161.4242,161.4958,47630.0
2022-11-02 15:15:00,180.45,180.45,179.81,179.81,50661.0,161.4511,161.4511,160.8784,160.8784,50661.0
2022-11-02 15:20:00,179.8,179.8,179.34,179.39,44857.0,160.8695,160.8695,160.4579,160.5027,44857.0
2022-11-02 15:25:00,179.36,179.5,178.54,178.9,112943.0,160.4758,160.6011,159.7422,160.0643,112943.0
2022-11-02 15:30:00,178.83,179.11,178.66,178.83,87708.0,160.0016,160.2521,159.8495,160.0016,87708.0
2022-11-02 15:35:00,178.77,179.15,178.6,179.05,69444.0,159.9479,160.2879,159.7958,160.1985,69444.0
2022-11-02 15:40:00,179.03,179.29,178.63,179.1,94356.0,160.1806,160.4132,159.8227,160.2432,94356.0
2022-11-02 15:45:00,179.09,179.1,178.74,178.87,69881.0,160.2343,160.2432,159.9211,160.0374,69881.0
2022-11-02 15:50:00,178.93,178.95,178.27,178.38,140344.0,160.0911,160.109,159.5006,159.599,140344.0
2022-11-02 15:55:00,178.39,178.88,178.31,178.42,313154.0,159.608,160.0464,159.5364,159.6348,313154.0
2022-11-03 09:30:00,177.97,178.39,177.41,178.13,184034.0,159.2322,159.608,158.7311,159.3753,184034.0
2022-11-03 09:35:00,178.13,178.8,177.83,178.64,121044.0,159.3753,159.9748,159.1069,159.8316,121044.0
2022-11-03 09:40:00,178.76,179.23,178.49,178.94,88498.0,159.939,160.3595,159.6974,160.1,88498.0
2022-11-03 09:45:00,178.93,179.57,178.38,179.12,77154.0,160.0911,160.6637,159.599,160.2611,77154.0
2022-11-03 09:50:00,179.12,179.12,177.75,178.19,72577.0,160.2611,160.2611,159.0353,159.429,72577.0
2022-11-03 09:55:00,178.3,178.75,177.88,178.13,73602.0,159.5274,159.93,159.1516,159.3753,73602.0
2022-11-03 10:00:00,178.14,178.64,177.56,178.39,57412.0,159.3843,159.8316,158.8653,159.608,57412.0
2022-11-03 10:05:00,178.37,178.54,177.96,178.1,37872.0,159.5901,159.7422,159.2232,159.3485,37872.0
2022-11-03 10:10:00,178.03,178.82,177.9,178.82,38583.0,159.2859,159.9927,159.1695,159.9927,38583.0
2022-11-03 10:15:00,178.9,178.99,178.39,178.76,43022.0,160.0643,160.1448,159.608,159.939,43022.0
2022-11-03 10:20:00,178.77,178.96,178.49,178.57,32942.0,159.9479,160.1179,159.6974,159.769,32942.0
2022-11-03 10:25:00,178.6,179.2,178.57,179.11,33869.0,159.7958,160.3327,159.769,160.2521,33869.0
2022-11-03 10:30:00,179.1,179.7,178.82,178.93,77193.0,160.2432,160.78,159.9927,160.0911,77193.0
2022-11-03 10:35:00,178.92,179.19,178.87,179.17,41391.0,160.0821,160.3237,160.0374,160.3058,41391.0
2022-11-03 10:40:00,179.17,179.65,179.01,179.49,46577.0,160.3058,160.7353,160.1627,160.5921,46577.0
2022-11-03 10:45:00,179.45,179.55,179.3,179.45,26246.0,160.5563,160.6458,160.4221,160.5563,26246.0
2022-11-03 10:50:00,179.45,179.73,179.42,179.59,70198.0,160.5563,160.8069,160.5295,160.6816,70198.0
2022-11-03 10:55:00,179.63,179.99,179.52,179.91,41432.0,160.7174,161.0395,160.619,160.9679,41432.0
2022-11-03 11:00:00,179.91,179.95,179.4,179.44,22820.0,160.9679,161.0037,160.5116,160.5474,22820.0
2022-11-03 11:05:00,179.45,179.71,179.25,179.62,40064.0,160.5563,160.789,160.3774,160.7084,40064.0
2022-11-03 11:10:00,179.61,179.9,179.59,179.73,38980.0,160.6995,160.959,160.6816,160.8069,38980.0
2022-11-03 11:15:00,179.75,179.94,179.73,179.94,40470.0,160.8248,160.9948,160.8069,160.9948,40470.0
2022-11-03 11:20:00,179.92,180.17,179.92,180.0,124037.0,160.9769,161.2005,160.9769,161.0484,124037.0
2022-11-03 11:25:00,179.99,180.42,179.99,180.14,67367.0,161.0395,161.4242,161.0395,161.1737,67367.0
2022-11-03 11:30:00,180.14,180.14,179.81,179.9,84147.0,161.1737,161.1737,160.8784,160.959,84147.0
2022-11-03 11:35:00,179.88,180.55,179.86,180.54,47074.0,160.9411,161.5405,160.9232,161.5316,47074.0
2022-11-03 11:40:00,180.56,180.91,180.54,180.63,30126.0,161.5495,161.8626,161.5316,161.6121,30126.0
2022-11-03 11:45:00,180.63,180.87,180.63,180.66,22321.0,161.6121,161.8268,161.6121,161.639,22321.0
2022-11-03 11:50:00,180.69,180.92,180.54,180.9,26458.0,161.6658,161.8716,161.5316,161.8537,26458.0
2022-11-03 11:55:00,180.9,180.93,180.72,180.9,27809.0,161.8537,161.8805,161.6926,161.8537,27809.0
2022-11-03 12:00:00,180.9,181.44,180.88,181.38,40414.0,161.8537,162.3368,161.8358,162.2831,40414.0
2022-11-03 12:05:00,181.44,181.74,181.44,181.7,44215.0,162.3368,162.6052,162.3368,162.5695,44215.0
2022-11-03 12:10:00,181.71,181.96,181.62,181.86,52518.0,162.5784,162.8021,162.4979,162.7126,52518.0
2022-11-03 12:15:00,181.83,181.93,181.67,181.87,42500.0,162.6858,162.7752,162.5426,162.7216,42500.0
2022-11-03 12:20:00,181.85,182.06,181.79,182.03,45959.0,162.7037,162.8915,162.65,162.8647,45959.0
2022-11-03 12:25:00,182.02,182.1,181.82,182.01,97841.0,162.8558,162.9273,162.6768,162.8468,97841.0
2022-11-03 12:30:00,182.0,182.09,181.91,181.99,32145.0,162.8379,162.9184,162.7573,162.8289,32145.0
2022-11-03 12:35:00,181.97,182.01,181.52,181.63,41576.0,162.811,162.8468,162.4084,162.5068,41576.0
2022-11-03 12:40:00,181.61,181.68,181.16,181.5,45461.0,162.4889,162.5516,162.0863,162.3905,45461.0
2022-11-03 12:45:00,181.51,181.87,181.51,181.78,33796.0,162.3995,162.7216,162.3995,162.641,33796.0
2022-11-03 12:50:00,181.8,182.18,181.8,182.14,35153.0,162.6589,162.9989,162.6589,162.9631,35153.0
2022-11-03 12:55:00,182.14,182.14,181.71,181.73,27621.0,162.9631,162.9631,162.5784,162.5963,27621.0
2022-11-03 13:00:00,181.71,181.92,181.68,181.91,75817.0,162.5784,162.7663,162.5516,162.7573,75817.0
2022-11-03 13:05:00,181.9,181.9,181.52,181.66,41912.0,162.7484,162.7484,162.4084,162.5337,41912.0
2022-11-03 13:10:00,181.65,181.96,181.61,181.94,42669.0,162.5247,162.8021,162.4889,162.7842,42669.0
2022-11-03 13:15:00,181.92,181.98,181.7,181.7,90544.0,162.7663,162.82,162.5695,162.5695,90544.0
2022-11-03 13:20:00,181.72,181.72,181.32,181.51,92037.0,162.5873,162.5873,162.2295,162.3995,92037.0
2022-11-03 13:25:00,181.54,181.61,181.38,181.42,52011.0,162.4263,162.4889,162.2831,162.3189,52011.0
2022-11-03 13:30:00,181.37,181.39,180.94,180.94,106415.0,162.2742,162.2921,161.8895,161.8895,106415.0
2022-11-03 13:35:00,180.94,181.36,180.72,181.27,43224.0,161.8895,162.2653,161.6926,162.1847,43224.0
2022-11-03 13:40:00,181.29,181.32,180.86,180.95,37910.0,162.2026,162.2295,161.8179,161.8984,37910.0
2022-11-03 13:45:00,180.9,180.99,180.78,180.88,20775.0,161.8537,161.9342,161.7463,161.8358,20775.0
2022-11-03 13:50:00,180.89,180.9,180.59,180.71,31506.0,161.8447,161.8537,161.5763,161.6837,31506.0
2022-11-03 13:55:00,180.73,180.84,180.66,180.68,25878.0,161.7016,161.8,161.639,161.6568,25878.0
2022-11-03 14:00:00,180.7,180.86,180.35,180.45,51274.0,161.6747,161.8179,161.3616,161.4511,51274.0
2022-11-03 14:05:00,180.45,180.93,180.44,180.82,38543.0,161.4511,161.8805,161.4421,161.7821,38543.0
2022-11-03 14:10:00,180.8,180.84,180.57,180.7,43634.0,161.7642,161.8,161.5584,161.6747,43634.0
2022-11-03 14:15:00,180.69,180.92,180.65,180.92,26786.0,161.6658,161.8716,161.63,161.8716,26786.0
2022-11-03 14:20:00,180.91,181.29,180.91,181.12,32643.0,161.8626,162.2026,161.8626,162.0505,32643.0
2022-11-03 14:25:00,181.15,181.22,181.03,181.18,22616.0,162.0774,162.14,161.97,162.1042,22616.0
2022-11-03 14:30:00,181.18,181.26,181.06,181.15,26768.0,162.1042,162.1758,161.9968,162.0774,26768.0
2022-11-03 14:35:00,181.13,181.18,180.97,181.01,35327.0,162.0595,162.1042,161.9163,161.9521,35327.0
2022-11-03 14:40:00,181.02,181.17,181.0,181.14,41931.0,161.961,162.0953,161.9432,162.0684,41931.0
2022-11-03 14:45:00,181.14,181.27,181.05,181.27,28996.0,162.0684,162.1847,161.9879,162.1847,28996.0
2022-11-03 14:50:00,181.25,181.4,181.23,181.35,41446.0,162.1668,162.301,162.1489,162.2563,41446.0
2022-11-03 14:55:00,181.37,181.62,181.33,181.51,33108.0,162.2742,162.4979,162.2384,162.3995,33108.0
2022-11-03 15:00:00,181.51,181.84,181.5,181.69,57862.0,162.3995,162.6947,162.3905,162.5605,57862.0
2022-11-03 15:05:00,181.69,181.75,181.56,181.57,40516.0,162.5605,162.6142,162.4442,162.4531,40516.0
2022-11-03 15:10:00,181.58,181.7,181.36,181.53,35272.0,162.4621,162.5695,162.2653,162.4174,35272.0
2022-11-03 15:15:00,181.51,181.76,181.51,181.74,38156.0,162.3995,162.6231,162.3995,162.6052,38156.0
2022-11-03 15:20:00,181.75,181.94,181.68,181.86,42800.0,162.6142,162.7842,162.5516,162.7126,42800.0
2022-11-03 15:25:00,181.84,182.09,181.83,182.09,40586.0,162.6947,162.9184,162.6858,162.9184,40586.0
2022-11-03 15:30:00,182.07,182.19,181.95,181.98,59620.0,162.9005,163.0079,162.7931,162.82,59620.0
2022-11-03 15:35:00,181.98,182.03,181.74,181.86,59918.0,162.82,162.8647,162.6052,162.7126,59918.0
2022-11-03 15:40:00,181.87,182.0,181.69,181.72,61693.0,162.7216,162.8379,162.5605,162.5873,61693.0
2022-11-03 15:45:00,181.71,181.76,181.24,181.24,89703.0,162.5784,162.6231,162.1579,162.1579,89703.0
2022-11-03 15:50:00,181.27,181.39,181.14,181.27,90205.0,162.1847,162.2921,162.0684,162.1847,90205.0
2022-11-03 15:55:00,181.28,181.33,181.03,181.08,311191.0,162.1937,162.2384,161.97,162.0147,311191.0
2022-11-04 09:30:00,184.84,185.09,184.18,184.89,606092.0,165.3789,165.6025,164.7883,165.4236,606092.0
2022-11-04 09:35:00,184.91,185.4,184.47,184.63,279004.0,165.4415,165.8799,165.0478,165.191,279004.0
2022-11-04 09:40:00,184.62,184.67,183.88,184.12,117270.0,165.182,165.2268,164.5199,164.7347,117270.0
2022-11-04 09:45:00,184.08,184.31,183.63,184.01,145837.0,164.6989,164.9047,164.2963,164.6362,145837.0
2022-11-04 09:50:00,184.0,184.38,183.7,184.32,123221.0,164.6273,164.9673,164.3589,164.9136,123221.0
2022-11-04 09:55:00,184.34,184.88,184.3,184.4,117350.0,164.9315,165.4146,164.8957,164.9852,117350.0
2022-11-04 10:00:00,184.38,184.5,183.88,183.96,76654.0,164.9673,165.0747,164.5199,164.5915,76654.0
2022-11-04 10:05:00,184.04,184.47,184.01,184.2,51858.0,164.6631,165.0478,164.6362,164.8062,51858.0
2022-11-04 10:10:00,184.22,184.5,184.06,184.35,50378.0,164.8241,165.0747,164.681,164.9404,50378.0
2022-11-04 10:15:00,184.32,184.34,183.94,183.94,54637.0,164.9136,164.9315,164.5736,164.5736,54637.0
2022-11-04 10:20:00,183.97,184.26,183.57,184.2,47185.0,164.6005,164.8599,164.2426,164.8062,47185.0
2022-11-04 10:25:00,184.31,184.63,184.25,184.63,23096.0,164.9047,165.191,164.851,165.191,23096.0
2022-11-04 10:30:00,184.63,184.98,184.57,184.81,58549.0,165.191,165.5041,165.1373,165.352,58549.0
2022-11-04 10:35:00,184.86,184.91,184.58,184.6,21909.0,165.3967,165.4415,165.1462,165.1641,21909.0
2022-11-04 10:40:00,184.5,184.76,184.14,184.21,47242.0,165.0747,165.3073,164.7526,164.8152,47242.0
2022-11-04 10:45:00,184.2,184.67,184.2,184.63,25453.0,164.8062,165.2268,164.8062,165.191,25453.0
2022-11-04 10:50:00,184.62,184.74,184.34,184.59,31272.0,165.182,165.2894,164.9315,165.1552,31272.0
2022-11-04 10:55:00,184.57,184.74,184.44,184.56,24768.0,165.1373,165.2894,165.021,165.1283,24768.0
2022-11-04 11:00:00,184.58,184.74,184.47,184.55,29249.0,165.1462,165.2894,165.0478,165.1194,29249.0
2022-11-04 11:05:00,184.53,184.69,184.3,184.36,43326.0,165.1015,165.2446,164.8957,164.9494,43326.0
2022-11-04 11:10:00,184.36,184.52,184.17,184.24,47181.0,164.9494,165.0925,164.7794,164.842,47181.0
2022-11-04 11:15:00,184.25,184.25,183.7,183.77,46953.0,164.851,164.851,164.3589,164.4215,46953.0
2022-11-04 11:20:00,183.75,183.86,183.58,183.71,48480.0,164.4036,164.502,164.2515,164.3678,48480.0
2022-11-04 11:25:00,183.7,183.73,183.05,183.14,72152.0,164.3589,164.3857,163.7773,163.8578,72152.0
2022-11-04 11:30:00,183.09,183.42,182.67,182.67,65264.0,163.8131,164.1084,163.4373,163.4373,65264.0
2022-11-04 11:35:00,182.63,182.95,182.15,182.15,79107.0,163.4015,163.6878,162.9721,162.9721,79107.0
2022-11-04 11:40:00,182.19,182.67,182.17,182.63,121055.0,163.0079,163.4373,162.99,163.4015,121055.0
2022-11-04 11:45:00,182.63,182.63,182.27,182.41,27783.0,163.4015,163.4015,163.0794,163.2047,27783.0
2022-11-04 11:50:00,182.4,182.4,181.56,181.67,138267.0,163.1958,163.1958,162.4442,162.5426,138267.0
2022-11-04 11:55:00,181.67,182.21,181.6,181.86,49223.0,162.5426,163.0258,162.48,162.7126,49223.0
2022-11-04 12:00:00,181.83,182.1,181.04,181.19,36514.0,162.6858,162.9273,161.9789,162.1131,36514.0
2022-11-04 12:05:00,181.04,181.54,180.87,181.51,58729.0,161.9789,162.4263,161.8268,162.3995,58729.0
2022-11-04 12:10:00,181.49,181.62,181.15,181.38,29499.0,162.3816,162.4979,162.0774,162.2831,29499.0
2022-11-04 12:15:00,181.38,181.64,181.23,181.63,32175.0,162.2831,162.5158,162.1489,162.5068,32175.0
2022-11-04 12:20:00,181.67,181.71,181.03,181.06,45203.0,162.5426,162.5784,161.97,161.9968,45203.0
2022-11-04 12:25:00,181.02,181.47,180.76,181.39,50350.0,161.961,162.3637,161.7284,162.2921,50350.0
2022-11-04 12:30:00,181.39,181.72,181.23,181.71,23663.0,162.2921,162.5873,162.1489,162.5784,23663.0
2022-11-04 12:35:00,181.63,181.64,181.2,181.2,19527.0,162.5068,162.5158,162.1221,162.1221,19527.0
2022-11-04 12:40:00,181.19,181.23,180.66,180.67,35693.0,162.1131,162.1489,161.639,161.6479,35693.0
2022-11-04 12:45:00,180.67,180.98,180.6,180.96,25440.0,161.6479,161.9253,161.5853,161.9074,25440.0
2022-11-04 12:50:00,180.97,181.56,180.96,181.44,45229.0,161.9163,162.4442,161.9074,162.3368,45229.0
2022-11-04 12:55:00,181.4,181.54,181.18,181.46,39531.0,162.301,162.4263,162.1042,162.3547,39531.0
2022-11-04 13:00:00,181.42,181.64,181.25,181.63,24651.0,162.3189,162.5158,162.1668,162.5068,24651.0
2022-11-04 13:05:00,181.65,181.89,181.23,181.31,30161.0,162.5247,162.7394,162.1489,162.2205,30161.0
2022-11-04 13:10:00,181.34,181.78,181.25,181.73,36128.0,162.2474,162.641,162.1668,162.5963,36128.0
2022-11-04 13:15:00,181.7,181.83,181.55,181.83,22371.0,162.5695,162.6858,162.4352,162.6858,22371.0
2022-11-04 13:20:00,181.84,182.1,181.78,182.08,26633.0,162.6947,162.9273,162.641,162.9094,26633.0
2022-11-04 13:25:00,182.1,182.14,181.92,181.99,16925.0,162.9273,162.9631,162.7663,162.8289,16925.0
2022-11-04 13:30:00,181.99,182.13,181.5,181.5,28882.0,162.8289,162.9542,162.3905,162.3905,28882.0
2022-11-04 13:35:00,181.44,181.84,181.4,181.73,24007.0,162.3368,162.6947,162.301,162.5963,24007.0
2022-11-04 13:40:00,181.74,182.01,181.62,181.98,17180.0,162.6052,162.8468,162.4979,162.82,17180.0
2022-11-04 13:45:00,182.0,182.04,181.8,182.02,19691.0,162.8379,162.8737,162.6589,162.8558,19691.0
2022-11-04 13:50:00,182.01,182.15,181.78,182.1,21867.0,162.8468,162.9721,162.641,162.9273,21867.0
2022-11-04 13:55:00,182.06,182.07,181.82,181.82,44438.0,162.8915,162.9005,162.6768,162.6768,44438.0
2022-11-04 14:00:00,181.82,181.9,181.58,181.6,24446.0,162.6768,162.7484,162.4621,162.48,24446.0
2022-11-04 14:05:00,181.57,181.57,181.16,181.3,27599.0,162.4531,162.4531,162.0863,162.2116,27599.0
2022-11-04 14:10:00,181.31,181.75,181.28,181.74,23969.0,162.2205,162.6142,162.1937,162.6052,23969.0
2022-11-04 14:15:00,181.72,182.13,181.64,182.1,39906.0,162.5873,162.9542,162.5158,162.9273,39906.0
2022-11-04 14:20:00,182.08,182.2,181.98,182.19,49471.0,162.9094,163.0168,162.82,163.0079,49471.0
2022-11-04 14:25:00,182.18,182.35,182.08,182.24,27707.0,162.9989,163.151,162.9094,163.0526,27707.0
2022-11-04 14:30:00,182.22,182.47,182.14,182.47,37181.0,163.0347,163.2584,162.9631,163.2584,37181.0
2022-11-04 14:35:00,182.44,182.56,182.38,182.45,34855.0,163.2315,163.3389,163.1779,163.2405,34855.0
2022-11-04 14:40:00,182.48,182.98,182.44,182.92,34717.0,163.2673,163.7147,163.2315,163.661,34717.0
2022-11-04 14:45:00,182.92,182.96,182.65,182.7,32969.0,163.661,163.6968,163.4194,163.4642,32969.0
2022-11-04 14:50:00,182.7,182.89,182.64,182.89,39297.0,163.4642,163.6342,163.4105,163.6342,39297.0
2022-11-04 14:55:00,182.92,183.17,182.92,183.06,33023.0,163.661,163.8847,163.661,163.7863,33023.0
2022-11-04 15:00:00,183.07,183.25,183.05,183.07,30859.0,163.7952,163.9563,163.7773,163.7952,30859.0
2022-11-04 15:05:00,183.05,183.22,183.03,183.1,31384.0,163.7773,163.9294,163.7594,163.8221,31384.0
2022-11-04 15:10:00,183.13,183.18,182.96,183.09,35512.0,163.8489,163.8936,163.6968,163.8131,35512.0
2022-11-04 15:15:00,183.06,183.29,183.06,183.15,43738.0,163.7863,163.992,163.7863,163.8668,43738.0
2022-11-04 15:20:00,183.15,183.15,182.78,182.79,44823.0,163.8668,163.8668,163.5357,163.5447,44823.0
2022-11-04 15:25:00,182.81,182.98,182.79,182.95,27692.0,163.5626,163.7147,163.5447,163.6878,27692.0
2022-11-04 15:30:00,182.92,183.31,182.68,183.24,54524.0,163.661,164.0099,163.4463,163.9473,54524.0
2022-11-04 15:35:00,183.23,183.31,182.96,183.07,44349.0,163.9384,164.0099,163.6968,163.7952,44349.0
2022-11-04 15:40:00,183.1,183.29,183.02,183.27,56302.0,163.8221,163.992,163.7505,163.9742,56302.0
2022-11-04 15:45:00,183.27,183.57,183.23,183.28,81340.0,163.9742,164.2426,163.9384,163.9831,81340.0
2022-11-04 15:50:00,183.3,183.38,183.14,183.2,110259.0,164.001,164.0726,163.8578,163.9115,110259.0
2022-11-04 15:55:00,183.22,183.64,183.1,183.49,265724.0,163.9294,164.3052,163.8221,164.171,265724.0
2022-11-07 09:30:00,182.5,184.15,182.11,184.1,302381.0,163.2852,164.7615,162.9363,164.7168,302381.0
2022-11-07 09:35:00,184.08,184.28,183.63,184.25,60663.0,164.6989,164.8778,164.2963,164.851,60663.0
2022-11-07 09:40:00,184.3,184.93,184.28,184.73,91223.0,164.8957,165.4594,164.8778,165.2804,91223.0
2022-11-07 09:45:00,184.79,184.99,184.67,184.81,87570.0,165.3341,165.5131,165.2268,165.352,87570.0
2022-11-07 09:50:00,184.84,185.01,184.02,184.17,147839.0,165.3789,165.531,164.6452,164.7794,147839.0
2022-11-07 09:55:00,184.2,184.39,184.05,184.37,88762.0,164.8062,164.9762,164.672,164.9583,88762.0
2022-11-07 10:00:00,184.4,185.02,184.4,184.96,60359.0,164.9852,165.5399,164.9852,165.4862,60359.0
2022-11-07 10:05:00,184.98,185.13,184.68,185.04,103504.0,165.5041,165.6383,165.2357,165.5578,103504.0
2022-11-07 10:10:00,185.06,185.66,184.99,185.62,98584.0,165.5757,166.1125,165.5131,166.0767,98584.0
2022-11-07 10:15:00,185.68,185.81,185.46,185.77,69508.0,166.1304,166.2467,165.9336,166.2109,69508.0
2022-11-07 10:20:00,185.74,185.86,185.52,185.79,63343.0,166.1841,166.2915,165.9873,166.2288,63343.0
2022-11-07 10:25:00,185.79,185.8,185.53,185.69,90099.0,166.2288,166.2378,165.9962,166.1394,90099.0
2022-11-07 10:30:00,185.71,186.23,185.57,185.78,110230.0,166.1573,166.6225,166.032,166.2199,110230.0
2022-11-07 10:35:00,185.76,185.88,185.45,185.56,40251.0,166.202,166.3094,165.9246,166.023,40251.0
2022-11-07 10:40:00,185.56,185.68,185.36,185.53,58455.0,166.023,166.1304,165.8441,165.9962,58455.0
2022-11-07 10:45:00,185.52,185.93,185.42,185.81,40852.0,165.9873,166.3541,165.8978,166.2467,40852.0
2022-11-07 10:50:00,185.78,186.13,185.74,186.13,50921.0,166.2199,166.533,166.1841,166.533,50921.0
2022-11-07 10:55:00,186.13,186.32,185.96,186.05,123573.0,166.533,166.703,166.3809,166.4615,123573.0
2022-11-07 11:00:00,186.08,186.16,185.96,186.1,47317.0,166.4883,166.5599,166.3809,166.5062,47317.0
2022-11-07 11:05:00,186.08,186.3,186.04,186.24,69810.0,166.4883,166.6851,166.4525,166.6315,69810.0
2022-11-07 11:10:00,186.21,186.24,185.92,186.0,30531.0,166.6046,166.6315,166.3451,166.4167,30531.0
2022-11-07 11:15:00,186.01,186.14,185.94,185.95,44774.0,166.4257,166.542,166.363,166.372,44774.0
2022-11-07 11:20:00,185.95,186.0,185.74,185.84,42020.0,166.372,166.4167,166.1841,166.2736,42020.0
2022-11-07 11:25:00,185.82,186.09,185.5,186.0,42007.0,166.2557,166.4972,165.9694,166.4167,42007.0
2022-11-07 11:30:00,185.99,186.17,185.79,185.85,49354.0,166.4078,166.5688,166.2288,166.2825,49354.0
2022-11-07 11:35:00,185.85,185.93,185.75,185.77,20143.0,166.2825,166.3541,166.193,166.2109,20143.0
2022-11-07 11:40:00,185.8,185.82,185.28,185.51,59088.0,166.2378,166.2557,165.7725,165.9783,59088.0
2022-11-07 11:45:00,185.48,185.53,184.94,185.13,54217.0,165.9515,165.9962,165.4683,165.6383,54217.0
2022-11-07 11:50:00,185.13,185.49,185.11,185.47,26801.0,165.6383,165.9604,165.6204,165.9425,26801.0
2022-11-07 11:55:00,185.46,185.63,185.43,185.51,28173.0,165.9336,166.0857,165.9067,165.9783,28173.0
2022-11-07 12:00:00,185.5,185.62,185.29,185.51,34439.0,165.9694,166.0767,165.7815,165.9783,34439.0
2022-11-07 12:05:00,185.51,186.06,185.49,186.06,29509.0,165.9783,166.4704,165.9604,166.4704,29509.0
2022-11-07 12:10:00,186.02,186.15,185.94,185.98,30248.0,166.4346,166.5509,166.363,166.3988,30248.0
2022-11-07 12:15:00,186.03,186.07,185.92,186.0,31947.0,166.4436,166.4794,166.3451,166.4167,31947.0
2022-11-07 12:20:00,185.98,186.02,185.75,186.0,32096.0,166.3988,166.4346,166.193,166.4167,32096.0
2022-11-07 12:25:00,185.98,186.12,185.89,186.01,26542.0,166.3988,166.5241,166.3183,166.4257,26542.0
2022-11-07 12:30:00,186.02,186.06,185.87,185.9,31237.0,166.4346,166.4704,166.3004,166.3272,31237.0
2022-11-07 12:35:00,185.94,185.99,185.64,185.74,24796.0,166.363,166.4078,166.0946,166.1841,24796.0
2022-11-07 12:40:00,185.75,185.75,185.47,185.55,44525.0,166.193,166.193,165.9425,166.0141,44525.0
2022-11-07 12:45:00,185.53,185.67,185.47,185.59,28169.0,165.9962,166.1215,165.9425,166.0499,28169.0
2022-11-07 12:50:00,185.62,185.62,185.28,185.36,35877.0,166.0767,166.0767,165.7725,165.8441,35877.0
2022-11-07 12:55:00,185.34,185.43,185.2,185.36,24207.0,165.8262,165.9067,165.701,165.8441,24207.0
2022-11-07 13:00:00,185.27,185.76,185.26,185.6,68623.0,165.7636,166.202,165.7546,166.0588,68623.0
2022-11-07 13:05:00,185.59,185.78,185.57,185.78,26103.0,166.0499,166.2199,166.032,166.2199,26103.0
2022-11-07 13:10:00,185.77,185.77,185.59,185.64,27819.0,166.2109,166.2109,166.0499,166.0946,27819.0
2022-11-07 13:15:00,185.64,185.78,185.6,185.69,21438.0,166.0946,166.2199,166.0588,166.1394,21438.0
2022-11-07 13:20:00,185.67,185.71,185.51,185.64,51275.0,166.1215,166.1573,165.9783,166.0946,51275.0
2022-11-07 13:25:00,185.63,185.68,185.38,185.54,32929.0,166.0857,166.1304,165.862,166.0052,32929.0
2022-11-07 13:30:00,185.55,185.61,185.37,185.37,27558.0,166.0141,166.0678,165.8531,165.8531,27558.0
2022-11-07 13:35:00,185.35,185.37,185.15,185.22,35568.0,165.8352,165.8531,165.6562,165.7188,35568.0
2022-11-07 13:40:00,185.21,185.36,185.11,185.33,19045.0,165.7099,165.8441,165.6204,165.8173,19045.0
2022-11-07 13:45:00,185.31,185.42,185.15,185.16,32143.0,165.7994,165.8978,165.6562,165.6652,32143.0
2022-11-07 13:50:00,185.19,185.19,185.02,185.09,20740.0,165.692,165.692,165.5399,165.6025,20740.0
2022-11-07 13:55:00,185.12,185.32,185.08,185.18,28758.0,165.6294,165.8083,165.5936,165.6831,28758.0
2022-11-07 14:00:00,185.2,185.48,185.2,185.31,32651.0,165.701,165.9515,165.701,165.7994,32651.0
2022-11-07 14:05:00,185.31,185.35,185.17,185.35,16016.0,165.7994,165.8352,165.6741,165.8352,16016.0
2022-11-07 14:10:00,185.35,185.65,185.32,185.64,32626.0,165.8352,166.1036,165.8083,166.0946,32626.0
2022-11-07 14:15:00,185.66,185.94,185.64,185.75,51837.0,166.1125,166.363,166.0946,166.193,51837.0
2022-11-07 14:20:00,185.74,185.92,185.64,185.78,36271.0,166.1841,166.3451,166.0946,166.2199,36271.0
2022-11-07 14:25:00,185.75,185.77,185.59,185.68,27266.0,166.193,166.2109,166.0499,166.1304,27266.0
2022-11-07 14:30:00,185.66,185.83,185.64,185.77,28400.0,166.1125,166.2646,166.0946,166.2109,28400.0
2022-11-07 14:35:00,185.78,185.85,185.72,185.75,18365.0,166.2199,166.2825,166.1662,166.193,18365.0
2022-11-07 14:40:00,185.73,185.73,185.48,185.61,44067.0,166.1751,166.1751,165.9515,166.0678,44067.0
2022-11-07 14:45:00,185.6,185.74,185.6,185.69,24560.0,166.0588,166.1841,166.0588,166.1394,24560.0
2022-11-07 14:50:00,185.67,185.8,185.58,185.7,31823.0,166.1215,166.2378,166.0409,166.1483,31823.0
2022-11-07 14:55:00,185.7,185.77,185.56,185.67,55482.0,166.1483,166.2109,166.023,166.1215,55482.0
2022-11-07 15:00:00,185.7,185.92,185.69,185.88,36712.0,166.1483,166.3451,166.1394,166.3094,36712.0
2022-11-07 15:05:00,185.89,185.99,185.79,185.97,31670.0,166.3183,166.4078,166.2288,166.3899,31670.0
2022-11-07 15:10:00,185.95,186.15,185.59,186.11,142829.0,166.372,166.5509,166.0499,166.5151,142829.0
2022-11-07 15:15:00,186.1,186.32,186.06,186.17,72905.0,166.5062,166.703,166.4704,166.5688,72905.0
2022-11-07 15:20:00,186.17,186.31,186.08,186.29,41337.0,166.5688,166.6941,166.4883,166.6762,41337.0
2022-11-07 15:25:00,186.32,186.38,186.2,186.34,51069.0,166.703,166.7567,166.5957,166.7209,51069.0
2022-11-07 15:30:00,186.34,186.37,186.11,186.2,76252.0,166.7209,166.7478,166.5151,166.5957,76252.0
2022-11-07 15:35:00,186.18,186.21,185.78,185.82,92324.0,166.5778,166.6046,166.2199,166.2557,92324.0
2022-11-07 15:40:00,185.84,185.96,185.78,185.87,66679.0,166.2736,166.3809,166.2199,166.3004,66679.0
2022-11-07 15:45:00,185.86,186.0,185.74,185.99,81711.0,166.2915,166.4167,166.1841,166.4078,81711.0
2022-11-07 15:50:00,186.02,186.17,185.9,185.93,162139.0,166.4346,166.5688,166.3272,166.3541,162139.0
2022-11-07 15:55:00,185.93,185.94,185.56,185.74,278509.0,166.3541,166.363,166.023,166.1841,278509.0
2022-11-08 09:30:00,185.32,185.37,184.43,185.25,214193.0,165.8083,165.8531,165.012,165.7457,214193.0
2022-11-08 09:35:00,185.21,185.4,185.0,185.3,76093.0,165.7099,165.8799,165.522,165.7904,76093.0
2022-11-08 09:40:00,185.31,185.42,184.96,185.06,51899.0,165.7994,165.8978,165.4862,165.5757,51899.0
2022-11-08 09:45:00,185.04,185.06,184.41,184.81,58445.0,165.5578,165.5757,164.9941,165.352,58445.0
2022-11-08 09:50:00,184.75,184.84,184.43,184.48,48751.0,165.2983,165.3789,165.012,165.0568,48751.0
2022-11-08 09:55:00,184.48,184.87,184.19,184.54,44100.0,165.0568,165.4057,164.7973,165.1104,44100.0
2022-11-08 10:00:00,184.51,184.82,184.41,184.48,55572.0,165.0836,165.361,164.9941,165.0568,55572.0
2022-11-08 10:05:00,184.49,185.03,184.36,184.98,39092.0,165.0657,165.5488,164.9494,165.5041,39092.0
2022-11-08 10:10:00,184.95,184.96,184.55,184.73,24178.0,165.4773,165.4862,165.1194,165.2804,24178.0
2022-11-08 10:15:00,184.76,185.09,184.69,185.04,26154.0,165.3073,165.6025,165.2446,165.5578,26154.0
2022-11-08 10:20:00,185.05,185.19,185.0,185.15,38445.0,165.5667,165.692,165.522,165.6562,38445.0
2022-11-08 10:25:00,185.09,185.2,184.84,185.2,28148.0,165.6025,165.701,165.3789,165.701,28148.0
2022-11-08 10:30:00,185.22,185.5,185.17,185.32,32313.0,165.7188,165.9694,165.6741,165.8083,32313.0
2022-11-08 10:35:00,185.33,185.61,185.21,185.49,47752.0,165.8173,166.0678,165.7099,165.9604,47752.0
2022-11-08 10:40:00,185.5,185.65,185.39,185.58,48036.0,165.9694,166.1036,165.8709,166.0409,48036.0
2022-11-08 10:45:00,185.6,185.9,185.6,185.85,35771.0,166.0588,166.3272,166.0588,166.2825,35771.0
2022-11-08 10:50:00,185.87,185.89,185.59,185.66,29406.0,166.3004,166.3183,166.0499,166.1125,29406.0
2022-11-08 10:55:00,185.64,185.8,185.53,185.76,31020.0,166.0946,166.2378,165.9962,166.202,31020.0
2022-11-08 11:00:00,185.8,185.81,185.54,185.74,28926.0,166.2378,166.2467,166.0052,166.1841,28926.0
2022-11-08 11:05:00,185.71,185.97,185.63,185.93,38812.0,166.1573,166.3899,166.0857,166.3541,38812.0
2022-11-08 11:10:00,185.96,186.14,185.87,186.14,36239.0,166.3809,166.542,166.3004,166.542,36239.0
2022-11-08 11:15:00,186.15,186.19,185.96,186.13,45505.0,166.5509,166.5867,166.3809,166.533,45505.0
2022-11-08 11:20:00,186.18,186.18,185.73,185.78,65382.0,166.5778,166.5778,166.1751,166.2199,65382.0
2022-11-08 11:25:00,185.77,185.77,185.3,185.36,51601.0,166.2109,166.2109,165.7904,165.8441,51601.0
2022-11-08 11:30:00,185.33,185.5,185.18,185.4,36841.0,165.8173,165.9694,165.6831,165.8799,36841.0
2022-11-08 11:35:00,185.39,185.5,185.32,185.38,31041.0,165.8709,165.9694,165.8083,165.862,31041.0
2022-11-08 11:40:00,185.39,185.58,185.36,185.44,30079.0,165.8709,166.0409,165.8441,165.9157,30079.0
2022-11-08 11:45:00,185.45,185.72,185.43,185.67,32437.0,165.9246,166.1662,165.9067,166.1215,32437.0
2022-11-08 11:50:00,185.63,185.84,185.28,185.83,48183.0,166.0857,166.2736,165.7725,166.2646,48183.0
2022-11-08 11:55:00,185.83,185.85,185.63,185.74,31246.0,166.2646,166.2825,166.0857,166.1841,31246.0
2022-11-08 12:00:00,185.75,185.78,185.57,185.7,27329.0,166.193,166.2199,166.032,166.1483,27329.0
2022-11-08 12:05:00,185.69,185.69,185.27,185.36,45186.0,166.1394,166.1394,165.7636,165.8441,45186.0
2022-11-08 12:10:00,185.33,185.42,185.17,185.35,38753.0,165.8173,165.8978,165.6741,165.8352,38753.0
2022-11-08 12:15:00,185.36,185.36,185.11,185.29,27920.0,165.8441,165.8441,165.6204,165.7815,27920.0
2022-11-08 12:20:00,185.28,185.54,185.2,185.54,33103.0,165.7725,166.0052,165.701,166.0052,33103.0
2022-11-08 12:25:00,185.53,185.54,185.38,185.38,18894.0,165.9962,166.0052,165.862,165.862,18894.0
2022-11-08 12:30:00,185.38,185.72,185.37,185.69,25671.0,165.862,166.1662,165.8531,166.1394,25671.0
2022-11-08 12:35:00,185.68,185.76,185.51,185.76,32608.0,166.1304,166.202,165.9783,166.202,32608.0
2022-11-08 12:40:00,185.73,185.76,185.63,185.76,30743.0,166.1751,166.202,166.0857,166.202,30743.0
2022-11-08 12:45:00,185.74,185.85,185.63,185.76,29414.0,166.1841,166.2825,166.0857,166.202,29414.0
2022-11-08 12:50:00,185.78,185.86,185.72,185.82,21561.0,166.2199,166.2915,166.1662,166.2557,21561.0
2022-11-08 12:55:00,185.82,185.96,185.75,185.84,32354.0,166.2557,166.3809,166.193,166.2736,32354.0
2022-11-08 13:00:00,185.85,186.06,185.77,186.05,65960.0,166.2825,166.4704,166.2109,166.4615,65960.0
2022-11-08 13:05:00,186.03,186.11,185.85,186.08,62496.0,166.4436,166.5151,166.2825,166.4883,62496.0
2022-11-08 13:10:00,186.09,186.12,185.9,185.94,59476.0,166.4972,166.5241,166.3272,166.363,59476.0
2022-11-08 13:15:00,185.92,185.93,185.44,185.44,63626.0,166.3451,166.3541,165.9157,165.9157,63626.0
2022-11-08 13:20:00,185.44,185.44,184.84,184.91,45862.0,165.9157,165.9157,165.3789,165.4415,45862.0
2022-11-08 13:25:00,184.92,184.94,184.55,184.61,58847.0,165.4504,165.4683,165.1194,165.1731,58847.0
2022-11-08 13:30:00,184.6,184.83,184.44,184.81,51295.0,165.1641,165.3699,165.021,165.352,51295.0
2022-11-08 13:35:00,184.79,184.83,184.66,184.82,33111.0,165.3341,165.3699,165.2178,165.361,33111.0
2022-11-08 13:40:00,184.82,184.95,184.81,184.88,22357.0,165.361,165.4773,165.352,165.4146,22357.0
2022-11-08 13:45:00,184.91,184.95,184.65,184.71,31779.0,165.4415,165.4773,165.2089,165.2625,31779.0
2022-11-08 13:50:00,184.72,184.85,184.49,184.58,43003.0,165.2715,165.3878,165.0657,165.1462,43003.0
2022-11-08 13:55:00,184.6,184.71,184.4,184.59,34665.0,165.1641,165.2625,164.9852,165.1552,34665.0
2022-11-08 14:00:00,184.57,184.88,184.57,184.76,28238.0,165.1373,165.4146,165.1373,165.3073,28238.0
2022-11-08 14:05:00,184.76,184.8,184.57,184.58,34827.0,165.3073,165.3431,165.1373,165.1462,34827.0
2022-11-08 14:10:00,184.56,184.73,184.39,184.72,46196.0,165.1283,165.2804,164.9762,165.2715,46196.0
2022-11-08 14:15:00,184.73,185.02,184.7,184.88,64366.0,165.2804,165.5399,165.2536,165.4146,64366.0
2022-11-08 14:20:00,184.83,184.89,184.21,184.24,44507.0,165.3699,165.4236,164.8152,164.842,44507.0
2022-11-08 14:25:00,184.24,184.26,183.86,183.89,66952.0,164.842,164.8599,164.502,164.5289,66952.0
2022-11-08 14:30:00,183.92,184.22,183.87,184.21,42753.0,164.5557,164.8241,164.511,164.8152,42753.0
2022-11-08 14:35:00,184.25,184.84,184.17,184.83,40082.0,164.851,165.3789,164.7794,165.3699,40082.0
2022-11-08 14:40:00,184.83,185.22,184.79,185.1,38418.0,165.3699,165.7188,165.3341,165.6115,38418.0
2022-11-08 14:45:00,185.08,185.45,185.04,185.16,35691.0,165.5936,165.9246,165.5578,165.6652,35691.0
2022-11-08 14:50:00,185.17,185.38,185.11,185.3,33815.0,165.6741,165.862,165.6204,165.7904,33815.0
2022-11-08 14:55:00,185.26,185.35,185.06,185.08,27173.0,165.7546,165.8352,165.5757,165.5936,27173.0
2022-11-08 15:00:00,185.05,185.56,185.04,185.43,43858.0,165.5667,166.023,165.5578,165.9067,43858.0
2022-11-08 15:05:00,185.44,185.48,185.24,185.41,42082.0,165.9157,165.9515,165.7367,165.8888,42082.0
2022-11-08 15:10:00,185.4,185.56,185.26,185.48,28310.0,165.8799,166.023,165.7546,165.9515,28310.0
2022-11-08 15:15:00,185.53,185.65,185.42,185.64,39253.0,165.9962,166.1036,165.8978,166.0946,39253.0
2022-11-08 15:20:00,185.64,185.78,185.6,185.69,50882.0,166.0946,166.2199,166.0588,166.1394,50882.0
2022-11-08 15:25:00,185.69,186.0,185.63,185.96,58841.0,166.1394,166.4167,166.0857,166.3809,58841.0
2022-11-08 15:30:00,185.95,186.19,185.91,186.03,61576.0,166.372,166.5867,166.3362,166.4436,61576.0
2022-11-08 15:35:00,186.02,186.25,185.86,186.11,58845.0,166.4346,166.6404,166.2915,166.5151,58845.0
2022-11-08 15:40:00,186.1,186.18,185.66,185.66,65211.0,166.5062,166.5778,166.1125,166.1125,65211.0
2022-11-08 15:45:00,185.68,186.18,185.64,185.98,80884.0,166.1304,166.5778,166.0946,166.3988,80884.0
2022-11-08 15:50:00,186.0,186.18,185.62,185.62,105501.0,166.4167,166.5778,166.0767,166.0767,105501.0
2022-11-08 15:55:00,185.62,185.69,185.18,185.38,235539.0,166.0767,166.1394,165.6831,165.862,235539.0
2022-11-09 09:30:00,183.61,183.81,181.86,181.9,232016.0,164.2784,164.4573,162.7126,162.7484,232016.0
2022-11-09 09:35:00,181.91,182.13,181.65,182.13,103758.0,162.7573,162.9542,162.5247,162.9542,103758.0
2022-11-09 09:40:00,182.13,182.21,181.44,181.49,112493.0,162.9542,163.0258,162.3368,162.3816,112493.0
2022-11-09 09:45:00,181.48,182.48,181.33,182.31,78699.0,162.3726,163.2673,162.2384,163.1152,78699.0
2022-11-09 09:50:00,182.35,182.35,181.8,182.15,56459.0,163.151,163.151,162.6589,162.9721,56459.0
2022-11-09 09:55:00,182.08,182.08,181.42,181.76,120671.0,162.9094,162.9094,162.3189,162.6231,120671.0
2022-11-09 10:00:00,181.74,182.7,181.7,182.67,73132.0,162.6052,163.4642,162.5695,163.4373,73132.0
2022-11-09 10:05:00,182.65,182.8,182.25,182.55,42582.0,163.4194,163.5536,163.0615,163.33,42582.0
2022-11-09 10:10:00,182.61,182.9,182.41,182.7,35946.0,163.3836,163.6431,163.2047,163.4642,35946.0
2022-11-09 10:15:00,182.72,182.94,182.08,182.31,40294.0,163.4821,163.6789,162.9094,163.1152,40294.0
2022-11-09 10:20:00,182.29,182.53,182.12,182.17,39563.0,163.0973,163.3121,162.9452,162.99,39563.0
2022-11-09 10:25:00,182.15,182.38,182.05,182.12,34667.0,162.9721,163.1779,162.8826,162.9452,34667.0
2022-11-09 10:30:00,182.3,182.79,181.8,181.96,75533.0,163.1063,163.5447,162.6589,162.8021,75533.0
2022-11-09 10:35:00,181.96,182.13,181.52,181.52,62562.0,162.8021,162.9542,162.4084,162.4084,62562.0
2022-11-09 10:40:00,181.58,181.69,181.27,181.68,91573.0,162.4621,162.5605,162.1847,162.5516,91573.0
2022-11-09 10:45:00,181.68,181.93,181.68,181.84,63718.0,162.5516,162.7752,162.5516,162.6947,63718.0
2022-11-09 10:50:00,181.88,181.88,181.4,181.43,52599.0,162.7305,162.7305,162.301,162.3279,52599.0
2022-11-09 10:55:00,181.4,181.52,181.08,181.41,83563.0,162.301,162.4084,162.0147,162.31,83563.0
2022-11-09 11:00:00,181.44,181.55,181.22,181.39,29950.0,162.3368,162.4352,162.14,162.2921,29950.0
2022-11-09 11:05:00,181.39,181.49,181.17,181.42,41765.0,162.2921,162.3816,162.0953,162.3189,41765.0
2022-11-09 11:10:00,181.4,181.48,181.18,181.35,37306.0,162.301,162.3726,162.1042,162.2563,37306.0
2022-11-09 11:15:00,181.31,181.67,181.31,181.61,47978.0,162.2205,162.5426,162.2205,162.4889,47978.0
2022-11-09 11:20:00,181.59,181.66,181.24,181.31,38396.0,162.471,162.5337,162.1579,162.2205,38396.0
2022-11-09 11:25:00,181.31,181.89,181.31,181.82,40474.0,162.2205,162.7394,162.2205,162.6768,40474.0
2022-11-09 11:30:00,181.76,181.81,181.37,181.43,35022.0,162.6231,162.6679,162.2742,162.3279,35022.0
2022-11-09 11:35:00,181.47,181.82,181.45,181.71,27832.0,162.3637,162.6768,162.3458,162.5784,27832.0
2022-11-09 11:40:00,181.68,182.2,181.61,182.11,28644.0,162.5516,163.0168,162.4889,162.9363,28644.0
2022-11-09 11:45:00,182.12,182.21,182.03,182.1,27434.0,162.9452,163.0258,162.8647,162.9273,27434.0
2022-11-09 11:50:00,182.11,182.14,181.98,182.07,24672.0,162.9363,162.9631,162.82,162.9005,24672.0
2022-11-09 11:55:00,182.09,182.15,181.73,181.84,39907.0,162.9184,162.9721,162.5963,162.6947,39907.0
2022-11-09 12:00:00,181.81,181.92,181.7,181.9,37920.0,162.6679,162.7663,162.5695,162.7484,37920.0
2022-11-09 12:05:00,181.9,181.9,181.45,181.6,31987.0,162.7484,162.7484,162.3458,162.48,31987.0
2022-11-09 12:10:00,181.57,181.61,181.35,181.49,31701.0,162.4531,162.4889,162.2563,162.3816,31701.0
2022-11-09 12:15:00,181.45,181.48,181.28,181.44,29439.0,162.3458,162.3726,162.1937,162.3368,29439.0
2022-11-09 12:20:00,181.44,181.56,181.2,181.24,19822.0,162.3368,162.4442,162.1221,162.1579,19822.0
2022-11-09 12:25:00,181.24,181.24,180.97,181.03,27890.0,162.1579,162.1579,161.9163,161.97,27890.0
2022-11-09 12:30:00,181.01,181.41,181.01,181.39,25102.0,161.9521,162.31,161.9521,162.2921,25102.0
2022-11-09 12:35:00,181.34,181.5,181.04,181.07,40278.0,162.2474,162.3905,161.9789,162.0058,40278.0
2022-11-09 12:40:00,181.09,181.16,180.7,180.71,38194.0,162.0237,162.0863,161.6747,161.6837,38194.0
2022-11-09 12:45:00,180.7,181.12,180.6,181.05,37986.0,161.6747,162.0505,161.5853,161.9879,37986.0
2022-11-09 12:50:00,181.1,181.2,180.92,180.98,21516.0,162.0326,162.1221,161.8716,161.9253,21516.0
2022-11-09 12:55:00,180.95,181.11,180.8,181.07,34020.0,161.8984,162.0416,161.7642,162.0058,34020.0
2022-11-09 13:00:00,181.05,181.11,180.67,180.67,30077.0,161.9879,162.0416,161.6479,161.6479,30077.0
2022-11-09 13:05:00,180.69,180.72,180.47,180.57,33714.0,161.6658,161.6926,161.469,161.5584,33714.0
2022-11-09 13:10:00,180.56,180.82,180.41,180.75,35262.0,161.5495,161.7821,161.4153,161.7195,35262.0
2022-11-09 13:15:00,180.72,180.77,180.57,180.6,21419.0,161.6926,161.7374,161.5584,161.5853,21419.0
2022-11-09 13:20:00,180.59,180.65,180.38,180.38,45256.0,161.5763,161.63,161.3884,161.3884,45256.0
2022-11-09 13:25:00,180.36,180.39,180.07,180.15,69818.0,161.3705,161.3974,161.1111,161.1826,69818.0
2022-11-09 13:30:00,180.11,180.13,179.57,179.61,84643.0,161.1469,161.1648,160.6637,160.6995,84643.0
2022-11-09 13:35:00,179.61,179.61,179.38,179.44,44080.0,160.6995,160.6995,160.4937,160.5474,44080.0
2022-11-09 13:40:00,179.42,179.85,179.38,179.66,81635.0,160.5295,160.9142,160.4937,160.7442,81635.0
2022-11-09 13:45:00,179.66,179.74,179.43,179.45,50283.0,160.7442,160.8158,160.5385,160.5563,50283.0
2022-11-09 13:50:00,179.45,179.47,179.08,179.14,37151.0,160.5563,160.5742,160.2253,160.279,37151.0
2022-11-09 13:55:00,179.11,179.38,179.03,179.35,42313.0,160.2521,160.4937,160.1806,160.4669,42313.0
2022-11-09 14:00:00,179.39,179.41,179.07,179.31,19704.0,160.5027,160.5206,160.2164,160.4311,19704.0
2022-11-09 14:05:00,179.31,179.61,179.25,179.56,35457.0,160.4311,160.6995,160.3774,160.6548,35457.0
2022-11-09 14:10:00,179.57,179.71,179.37,179.67,33553.0,160.6637,160.789,160.4848,160.7532,33553.0
2022-11-09 14:15:00,179.67,179.68,179.27,179.45,24513.0,160.7532,160.7621,160.3953,160.5563,24513.0
2022-11-09 14:20:00,179.43,179.5,179.1,179.14,27415.0,160.5385,160.6011,160.2432,160.279,27415.0
2022-11-09 14:25:00,179.14,179.26,179.09,179.11,35502.0,160.279,160.3864,160.2343,160.2521,35502.0
2022-11-09 14:30:00,179.09,179.09,178.71,178.71,44403.0,160.2343,160.2343,159.8943,159.8943,44403.0
2022-11-09 14:35:00,178.73,178.84,178.21,178.21,58593.0,159.9122,160.0106,159.4469,159.4469,58593.0
2022-11-09 14:40:00,178.24,178.49,178.18,178.39,37818.0,159.4737,159.6974,159.4201,159.608,37818.0
2022-11-09 14:45:00,178.38,178.51,178.14,178.33,41670.0,159.599,159.7153,159.3843,159.5543,41670.0
2022-11-09 14:50:00,178.35,178.35,178.07,178.23,46309.0,159.5722,159.5722,159.3216,159.4648,46309.0
2022-11-09 14:55:00,178.23,178.23,177.85,178.05,50070.0,159.4648,159.4648,159.1248,159.3037,50070.0
2022-11-09 15:00:00,178.03,178.88,177.95,178.87,102387.0,159.2859,160.0464,159.2143,160.0374,102387.0
2022-11-09 15:05:00,178.86,179.33,178.85,179.07,91218.0,160.0285,160.449,160.0195,160.2164,91218.0
2022-11-09 15:10:00,179.05,179.14,178.47,178.49,75202.0,160.1985,160.279,159.6795,159.6974,75202.0
2022-11-09 15:15:00,178.54,178.88,178.5,178.88,57637.0,159.7422,160.0464,159.7064,160.0464,57637.0
2022-11-09 15:20:00,178.86,178.97,178.44,178.48,53549.0,160.0285,160.1269,159.6527,159.6885,53549.0
2022-11-09 15:25:00,178.5,178.7,178.35,178.56,49249.0,159.7064,159.8853,159.5722,159.7601,49249.0
2022-11-09 15:30:00,178.58,178.62,178.28,178.46,82619.0,159.7779,159.8137,159.5095,159.6706,82619.0
2022-11-09 15:35:00,178.45,178.49,178.18,178.29,71934.0,159.6616,159.6974,159.4201,159.5185,71934.0
2022-11-09 15:40:00,178.3,178.3,177.89,177.89,108444.0,159.5274,159.5274,159.1606,159.1606,108444.0
2022-11-09 15:45:00,177.87,177.96,177.31,177.42,156339.0,159.1427,159.2232,158.6417,158.7401,156339.0
2022-11-09 15:50:00,177.39,177.85,177.22,177.68,206398.0,158.7132,159.1248,158.5611,158.9727,206398.0
2022-11-09 15:55:00,177.69,178.0,177.52,177.99,413045.0,158.9817,159.259,158.8296,159.2501,413045.0
2022-11-10 09:30:00,182.23,182.33,178.04,178.08,298761.0,163.0437,163.1331,159.2948,159.3306,298761.0
2022-11-10 09:35:00,178.14,180.0,178.08,179.92,100474.0,159.3843,161.0484,159.3306,160.9769,100474.0
2022-11-10 09:40:00,179.96,180.87,179.5,180.3,86788.0,161.0127,161.8268,160.6011,161.3169,86788.0
2022-11-10 09:45:00,180.31,181.29,180.16,180.95,64704.0,161.3258,162.2026,161.1916,161.8984,64704.0
2022-11-10 09:50:00,181.04,181.08,180.0,180.36,50665.0,161.9789,162.0147,161.0484,161.3705,50665.0
2022-11-10 09:55:00,180.44,180.47,179.7,180.08,61197.0,161.4421,161.469,160.78,161.12,61197.0
2022-11-10 10:00:00,180.05,180.73,179.84,180.17,55173.0,161.0932,161.7016,160.9053,161.2005,55173.0
2022-11-10 10:05:00,180.13,180.8,180.05,180.55,43724.0,161.1648,161.7642,161.0932,161.5405,43724.0
2022-11-10 10:10:00,180.59,180.65,180.24,180.24,36645.0,161.5763,161.63,161.2632,161.2632,36645.0
2022-11-10 10:15:00,180.23,180.57,180.23,180.56,34900.0,161.2542,161.5584,161.2542,161.5495,34900.0
2022-11-10 10:20:00,180.57,180.75,180.3,180.73,49130.0,161.5584,161.7195,161.3169,161.7016,49130.0
2022-11-10 10:25:00,180.73,181.0,180.45,180.82,25456.0,161.7016,161.9432,161.4511,161.7821,25456.0
2022-11-10 10:30:00,180.85,180.92,180.36,180.53,67449.0,161.8089,161.8716,161.3705,161.5226,67449.0
2022-11-10 10:35:00,180.54,180.86,180.43,180.49,45235.0,161.5316,161.8179,161.4332,161.4868,45235.0
2022-11-10 10:40:00,180.49,181.03,180.46,180.93,28937.0,161.4868,161.97,161.46,161.8805,28937.0
2022-11-10 10:45:00,180.93,181.06,180.43,180.45,39102.0,161.8805,161.9968,161.4332,161.4511,39102.0
2022-11-10 10:50:00,180.45,180.58,180.08,180.54,50144.0,161.4511,161.5674,161.12,161.5316,50144.0
2022-11-10 10:55:00,180.51,181.15,180.47,181.13,37258.0,161.5047,162.0774,161.469,162.0595,37258.0
2022-11-10 11:00:00,181.18,181.25,180.77,180.93,32784.0,162.1042,162.1668,161.7374,161.8805,32784.0
2022-11-10 11:05:00,181.0,181.17,180.74,180.76,31856.0,161.9432,162.0953,161.7105,161.7284,31856.0
2022-11-10 11:10:00,180.73,180.99,180.72,180.91,27167.0,161.7016,161.9342,161.6926,161.8626,27167.0
2022-11-10 11:15:00,180.92,180.92,180.31,180.42,32359.0,161.8716,161.8716,161.3258,161.4242,32359.0
2022-11-10 11:20:00,180.48,181.0,180.47,180.56,38162.0,161.4779,161.9432,161.469,161.5495,38162.0
2022-11-10 11:25:00,180.53,180.81,180.33,180.79,31671.0,161.5226,161.7732,161.3437,161.7553,31671.0
2022-11-10 11:30:00,180.8,180.97,180.73,180.87,35543.0,161.7642,161.9163,161.7016,161.8268,35543.0
2022-11-10 11:35:00,180.83,180.85,180.69,180.79,42760.0,161.7911,161.8089,161.6658,161.7553,42760.0
2022-11-10 11:40:00,180.8,180.91,180.61,180.65,56558.0,161.7642,161.8626,161.5942,161.63,56558.0
2022-11-10 11:45:00,180.64,180.92,180.63,180.79,33534.0,161.6211,161.8716,161.6121,161.7553,33534.0
2022-11-10 11:50:00,180.79,180.96,180.48,180.48,25820.0,161.7553,161.9074,161.4779,161.4779,25820.0
2022-11-10 11:55:00,180.49,180.83,180.47,180.67,23735.0,161.4868,161.7911,161.469,161.6479,23735.0
2022-11-10 12:00:00,180.61,180.61,180.01,180.04,24686.0,161.5942,161.5942,161.0574,161.0842,24686.0
2022-11-10 12:05:00,180.03,180.03,179.79,179.9,40323.0,161.0753,161.0753,160.8606,160.959,40323.0
2022-11-10 12:10:00,179.91,180.13,179.91,180.06,40671.0,160.9679,161.1648,160.9679,161.1021,40671.0
2022-11-10 12:15:00,180.09,180.43,180.09,180.32,27899.0,161.129,161.4332,161.129,161.3347,27899.0
2022-11-10 12:20:00,180.27,180.28,179.7,179.74,28856.0,161.29,161.299,160.78,160.8158,28856.0
2022-11-10 12:25:00,179.66,179.67,179.28,179.5,28275.0,160.7442,160.7532,160.4042,160.6011,28275.0
2022-11-10 12:30:00,179.47,179.47,178.95,179.22,45502.0,160.5742,160.5742,160.109,160.3506,45502.0
2022-11-10 12:35:00,179.23,179.54,179.15,179.27,41294.0,160.3595,160.6369,160.2879,160.3953,41294.0
2022-11-10 12:40:00,179.37,179.64,179.25,179.63,23291.0,160.4848,160.7263,160.3774,160.7174,23291.0
2022-11-10 12:45:00,179.58,179.66,179.39,179.59,22156.0,160.6727,160.7442,160.5027,160.6816,22156.0
2022-11-10 12:50:00,179.6,179.76,179.27,179.32,20353.0,160.6906,160.8337,160.3953,160.44,20353.0
2022-11-10 12:55:00,179.25,179.4,179.13,179.25,19207.0,160.3774,160.5116,160.27,160.3774,19207.0
2022-11-10 13:00:00,179.24,179.74,179.24,179.67,26483.0,160.3685,160.8158,160.3685,160.7532,26483.0
2022-11-10 13:05:00,179.69,179.83,179.6,179.64,25420.0,160.7711,160.8963,160.6906,160.7263,25420.0
2022-11-10 13:10:00,179.66,179.89,179.55,179.86,33133.0,160.7442,160.95,160.6458,160.9232,33133.0
2022-11-10 13:15:00,179.88,179.93,179.68,179.85,31655.0,160.9411,160.9858,160.7621,160.9142,31655.0
2022-11-10 13:20:00,179.83,179.84,179.46,179.57,24952.0,160.8963,160.9053,160.5653,160.6637,24952.0
2022-11-10 13:25:00,179.57,179.81,179.53,179.8,24045.0,160.6637,160.8784,160.6279,160.8695,24045.0
2022-11-10 13:30:00,179.8,179.88,179.47,179.54,42886.0,160.8695,160.9411,160.5742,160.6369,42886.0
2022-11-10 13:35:00,179.54,179.87,179.36,179.87,28445.0,160.6369,160.9321,160.4758,160.9321,28445.0
2022-11-10 13:40:00,179.87,180.12,179.78,180.02,27788.0,160.9321,161.1558,160.8516,161.0663,27788.0
2022-11-10 13:45:00,180.01,180.13,179.94,180.04,15943.0,161.0574,161.1648,160.9948,161.0842,15943.0
2022-11-10 13:50:00,180.04,180.07,179.65,179.74,24466.0,161.0842,161.1111,160.7353,160.8158,24466.0
2022-11-10 13:55:00,179.7,179.87,179.6,179.81,14014.0,160.78,160.9321,160.6906,160.8784,14014.0
2022-11-10 14:00:00,179.82,179.92,179.69,179.92,20458.0,160.8874,160.9769,160.7711,160.9769,20458.0
2022-11-10 14:05:00,179.9,180.19,179.89,180.0,29065.0,160.959,161.2184,160.95,161.0484,29065.0
2022-11-10 14:10:00,180.01,180.04,179.9,180.03,21298.0,161.0574,161.0842,160.959,161.0753,21298.0
2022-11-10 14:15:00,180.06,180.06,179.84,179.84,29752.0,161.1021,161.1021,160.9053,160.9053,29752.0
2022-11-10 14:20:00,179.85,179.88,179.66,179.86,18014.0,160.9142,160.9411,160.7442,160.9232,18014.0
2022-11-10 14:25:00,179.82,180.21,179.74,180.13,30556.0,160.8874,161.2363,160.8158,161.1648,30556.0
2022-11-10 14:30:00,180.13,180.3,180.09,180.17,25722.0,161.1648,161.3169,161.129,161.2005,25722.0
2022-11-10 14:35:00,180.14,180.18,179.97,180.16,22134.0,161.1737,161.2095,161.0216,161.1916,22134.0
2022-11-10 14:40:00,180.16,180.21,180.07,180.09,19558.0,161.1916,161.2363,161.1111,161.129,19558.0
2022-11-10 14:45:00,180.08,180.36,180.04,180.23,23538.0,161.12,161.3705,161.0842,161.2542,23538.0
2022-11-10 14:50:00,180.23,180.46,180.22,180.37,21215.0,161.2542,161.46,161.2453,161.3795,21215.0
2022-11-10 14:55:00,180.38,180.43,180.3,180.38,38520.0,161.3884,161.4332,161.3169,161.3884,38520.0
2022-11-10 15:00:00,180.37,180.51,180.32,180.36,27949.0,161.3795,161.5047,161.3347,161.3705,27949.0
2022-11-10 15:05:00,180.35,180.59,180.34,180.59,41364.0,161.3616,161.5763,161.3526,161.5763,41364.0
2022-11-10 15:10:00,180.57,180.61,180.43,180.5,39831.0,161.5584,161.5942,161.4332,161.4958,39831.0
2022-11-10 15:15:00,180.48,180.75,180.48,180.6,33400.0,161.4779,161.7195,161.4779,161.5853,33400.0
2022-11-10 15:20:00,180.59,180.71,180.5,180.7,25256.0,161.5763,161.6837,161.4958,161.6747,25256.0
2022-11-10 15:25:00,180.7,180.81,180.6,180.75,27484.0,161.6747,161.7732,161.5853,161.7195,27484.0
2022-11-10 15:30:00,180.76,180.76,180.49,180.55,43257.0,161.7284,161.7284,161.4868,161.5405,43257.0
2022-11-10 15:35:00,180.55,180.61,180.32,180.53,49290.0,161.5405,161.5942,161.3347,161.5226,49290.0
2022-11-10 15:40:00,180.53,181.02,180.5,180.92,82987.0,161.5226,161.961,161.4958,161.8716,82987.0
2022-11-10 15:45:00,180.92,180.96,180.78,180.78,62313.0,161.8716,161.9074,161.7463,161.7463,62313.0
2022-11-10 15:50:00,180.79,181.36,180.78,181.21,128692.0,161.7553,162.2653,161.7463,162.131,128692.0
2022-11-10 15:55:00,181.23,181.34,180.82,181.18,338502.0,162.1489,162.2474,161.7821,162.1042,338502.0
2022-11-11 09:30:00,184.05,185.36,183.89,185.0,297393.0,164.672,165.8441,164.5289,165.522,297393.0
2022-11-11 09:35:00,185.11,185.93,184.87,184.93,127222.0,165.6204,166.3541,165.4057,165.4594,127222.0
2022-11-11 09:40:00,184.86,185.3,184.54,184.88,79225.0,165.3967,165.7904,165.1104,165.4146,79225.0
2022-11-11 09:45:00,184.84,185.19,184.58,184.73,92364.0,165.3789,165.692,165.1462,165.2804,92364.0
2022-11-11 09:50:00,184.66,185.05,184.5,184.69,65909.0,165.2178,165.5667,165.0747,165.2446,65909.0
2022-11-11 09:55:00,184.65,184.7,184.33,184.47,66515.0,165.2089,165.2536,164.9225,165.0478,66515.0
2022-11-11 10:00:00,184.47,185.78,184.04,185.51,120677.0,165.0478,166.2199,164.6631,165.9783,120677.0
2022-11-11 10:05:00,185.51,186.0,185.51,185.74,107813.0,165.9783,166.4167,165.9783,166.1841,107813.0
2022-11-11 10:10:00,185.77,185.92,185.5,185.78,47078.0,166.2109,166.3451,165.9694,166.2199,47078.0
2022-11-11 10:15:00,185.76,186.12,185.68,185.99,93233.0,166.202,166.5241,166.1304,166.4078,93233.0
2022-11-11 10:20:00,185.99,186.34,185.9,186.15,103043.0,166.4078,166.7209,166.3272,166.5509,103043.0
2022-11-11 10:25:00,186.15,186.32,186.03,186.3,55879.0,166.5509,166.703,166.4436,166.6851,55879.0
2022-11-11 10:30:00,186.31,186.55,186.13,186.35,103240.0,166.6941,166.9088,166.533,166.7299,103240.0
2022-11-11 10:35:00,186.35,186.55,186.1,186.46,110382.0,166.7299,166.9088,166.5062,166.8283,110382.0
2022-11-11 10:40:00,186.44,186.76,186.43,186.61,75244.0,166.8104,167.0967,166.8014,166.9625,75244.0
2022-11-11 10:45:00,186.63,186.74,186.12,186.13,82945.0,166.9804,167.0788,166.5241,166.533,82945.0
2022-11-11 10:50:00,186.11,186.35,185.93,186.12,80269.0,166.5151,166.7299,166.3541,166.5241,80269.0
2022-11-11 10:55:00,186.1,186.29,185.86,186.08,54135.0,166.5062,166.6762,166.2915,166.4883,54135.0
2022-11-11 11:00:00,186.11,186.49,186.1,186.45,80158.0,166.5151,166.8551,166.5062,166.8193,80158.0
2022-11-11 11:05:00,186.46,186.47,185.61,185.72,86989.0,166.8283,166.8372,166.0678,166.1662,86989.0
2022-11-11 11:10:00,185.7,185.75,185.29,185.37,51319.0,166.1483,166.193,165.7815,165.8531,51319.0
2022-11-11 11:15:00,185.31,185.9,185.16,185.85,61548.0,165.7994,166.3272,165.6652,166.2825,61548.0
2022-11-11 11:20:00,185.85,185.86,185.26,185.28,40510.0,166.2825,166.2915,165.7546,165.7725,40510.0
2022-11-11 11:25:00,185.26,185.5,185.17,185.25,62254.0,165.7546,165.9694,165.6741,165.7457,62254.0
2022-11-11 11:30:00,185.2,185.45,184.96,184.98,56168.0,165.701,165.9246,165.4862,165.5041,56168.0
2022-11-11 11:35:00,184.96,185.15,184.8,184.99,72539.0,165.4862,165.6562,165.3431,165.5131,72539.0
2022-11-11 11:40:00,184.95,185.34,184.89,185.18,56417.0,165.4773,165.8262,165.4236,165.6831,56417.0
2022-11-11 11:45:00,185.16,185.22,184.94,185.22,23048.0,165.6652,165.7188,165.4683,165.7188,23048.0
2022-11-11 11:50:00,185.2,185.44,184.96,185.14,69869.0,165.701,165.9157,165.4862,165.6473,69869.0
2022-11-11 11:55:00,185.13,185.26,184.93,184.95,38775.0,165.6383,165.7546,165.4594,165.4773,38775.0
2022-11-11 12:00:00,184.94,184.95,184.61,184.89,114804.0,165.4683,165.4773,165.1731,165.4236,114804.0
2022-11-11 12:05:00,184.91,184.91,184.42,184.44,59297.0,165.4415,165.4415,165.0031,165.021,59297.0
2022-11-11 12:10:00,184.42,184.93,184.42,184.85,49877.0,165.0031,165.4594,165.0031,165.3878,49877.0
2022-11-11 12:15:00,184.86,184.98,184.79,184.91,25191.0,165.3967,165.5041,165.3341,165.4415,25191.0
2022-11-11 12:20:00,184.92,185.28,184.85,185.26,21158.0,165.4504,165.7725,165.3878,165.7546,21158.0
2022-11-11 12:25:00,185.26,185.32,185.05,185.08,28519.0,165.7546,165.8083,165.5667,165.5936,28519.0
2022-11-11 12:30:00,185.14,185.71,185.12,185.66,21045.0,165.6473,166.1573,165.6294,166.1125,21045.0
2022-11-11 12:35:00,185.61,185.78,185.51,185.58,34287.0,166.0678,166.2199,165.9783,166.0409,34287.0
2022-11-11 12:40:00,185.61,185.95,185.47,185.93,103125.0,166.0678,166.372,165.9425,166.3541,103125.0
2022-11-11 12:45:00,185.95,185.95,185.61,185.63,37984.0,166.372,166.372,166.0678,166.0857,37984.0
2022-11-11 12:50:00,185.62,185.96,185.62,185.93,38669.0,166.0767,166.3809,166.0767,166.3541,38669.0
2022-11-11 12:55:00,185.93,186.13,185.78,185.79,55406.0,166.3541,166.533,166.2199,166.2288,55406.0
2022-11-11 13:00:00,185.78,186.2,185.74,186.12,34911.0,166.2199,166.5957,166.1841,166.5241,34911.0
2022-11-11 13:05:00,186.12,186.12,185.7,185.84,47327.0,166.5241,166.5241,166.1483,166.2736,47327.0
2022-11-11 13:10:00,185.82,185.97,185.68,185.68,26831.0,166.2557,166.3899,166.1304,166.1304,26831.0
2022-11-11 13:15:00,185.66,185.82,185.62,185.75,25527.0,166.1125,166.2557,166.0767,166.193,25527.0
2022-11-11 13:20:00,185.73,185.79,185.51,185.79,26441.0,166.1751,166.2288,165.9783,166.2288,26441.0
2022-11-11 13:25:00,185.81,186.25,185.78,186.17,56556.0,166.2467,166.6404,166.2199,166.5688,56556.0
2022-11-11 13:30:00,186.18,186.28,186.06,186.16,33217.0,166.5778,166.6672,166.4704,166.5599,33217.0
2022-11-11 13:35:00,186.17,186.2,185.99,186.11,41000.0,166.5688,166.5957,166.4078,166.5151,41000.0
2022-11-11 13:40:00,186.07,186.22,185.81,185.86,84481.0,166.4794,166.6136,166.2467,166.2915,84481.0
2022-11-11 13:45:00,185.86,186.13,185.85,186.12,34477.0,166.2915,166.533,166.2825,166.5241,34477.0
2022-11-11 13:50:00,186.12,186.29,186.05,186.2,26161.0,166.5241,166.6762,166.4615,166.5957,26161.0
2022-11-11 13:55:00,186.22,186.28,186.06,186.16,17385.0,166.6136,166.6672,166.4704,166.5599,17385.0
2022-11-11 14:00:00,186.15,186.22,186.0,186.11,42380.0,166.5509,166.6136,166.4167,166.5151,42380.0
2022-11-11 14:05:00,186.13,186.44,186.07,186.42,34368.0,166.533,166.8104,166.4794,166.7925,34368.0
2022-11-11 14:10:00,186.43,186.47,186.17,186.35,21990.0,166.8014,166.8372,166.5688,166.7299,21990.0
2022-11-11 14:15:00,186.32,186.39,185.96,185.96,38587.0,166.703,166.7657,166.3809,166.3809,38587.0
2022-11-11 14:20:00,185.98,186.17,185.95,186.1,39765.0,166.3988,166.5688,166.372,166.5062,39765.0
2022-11-11 14:25:00,186.07,186.45,186.03,186.44,25984.0,166.4794,166.8193,166.4436,166.8104,25984.0
2022-11-11 14:30:00,186.41,186.63,186.32,186.59,31227.0,166.7836,166.9804,166.703,166.9446,31227.0
2022-11-11 14:35:00,186.61,186.8,186.6,186.74,49373.0,166.9625,167.1325,166.9535,167.0788,49373.0
2022-11-11 14:40:00,186.79,186.89,186.74,186.85,33883.0,167.1235,167.213,167.0788,167.1772,33883.0
2022-11-11 14:45:00,186.85,186.95,186.64,186.75,59356.0,167.1772,167.2667,166.9893,167.0878,59356.0
2022-11-11 14:50:00,186.76,186.93,186.67,186.91,26143.0,167.0967,167.2488,167.0162,167.2309,26143.0
2022-11-11 14:55:00,186.93,186.98,186.78,186.9,22856.0,167.2488,167.2935,167.1146,167.222,22856.0
2022-11-11 15:00:00,186.9,187.1,186.49,186.55,120589.0,167.222,167.4009,166.8551,166.9088,120589.0
2022-11-11 15:05:00,186.56,186.74,186.44,186.63,36519.0,166.9178,167.0788,166.8104,166.9804,36519.0
2022-11-11 15:10:00,186.62,186.69,186.38,186.68,34398.0,166.9714,167.0341,166.7567,167.0251,34398.0
2022-11-11 15:15:00,186.68,187.03,186.52,187.03,44163.0,167.0251,167.3383,166.882,167.3383,44163.0
2022-11-11 15:20:00,187.06,187.09,186.65,186.74,43578.0,167.3651,167.392,166.9983,167.0788,43578.0
2022-11-11 15:25:00,186.8,187.0,186.75,186.95,38740.0,167.1325,167.3114,167.0878,167.2667,38740.0
2022-11-11 15:30:00,186.95,186.99,186.83,186.84,44031.0,167.2667,167.3025,167.1593,167.1683,44031.0
2022-11-11 15:35:00,186.83,187.01,186.66,187.0,45944.0,167.1593,167.3204,167.0072,167.3114,45944.0
2022-11-11 15:40:00,187.0,187.02,186.84,186.86,101712.0,167.3114,167.3293,167.1683,167.1862,101712.0
2022-11-11 15:45:00,186.86,187.0,186.62,186.62,93671.0,167.1862,167.3114,166.9714,166.9714,93671.0
2022-11-11 15:50:00,186.63,186.87,186.57,186.62,119673.0,166.9804,167.1951,166.9267,166.9714,119673.0
2022-11-11 15:55:00,186.59,186.64,186.18,186.55,328911.0,166.9446,166.9893,166.5778,166.9088,328911.0
2022-11-14 09:30:00,186.31,187.97,186.18,187.37,280946.0,166.6941,168.1793,166.5778,167.6425,280946.0
2022-11-14 09:35:00,187.37,188.25,187.29,188.01,162252.0,167.6425,168.4298,167.5709,168.2151,162252.0
2022-11-14 09:40:00,188.06,188.34,187.32,187.57,146172.0,168.2598,168.5104,167.5977,167.8214,146172.0
2022-11-14 09:45:00,187.58,187.63,187.23,187.6,78015.0,167.8304,167.8751,167.5172,167.8483,78015.0
2022-11-14 09:50:00,187.42,187.63,186.95,187.63,84912.0,167.6872,167.8751,167.2667,167.8751,84912.0
2022-11-14 09:55:00,187.65,188.21,187.63,187.84,111694.0,167.893,168.394,167.8751,168.063,111694.0
2022-11-14 10:00:00,187.87,188.5,187.73,188.28,68257.0,168.0898,168.6535,167.9646,168.4567,68257.0
2022-11-14 10:05:00,188.31,188.31,187.88,188.21,66383.0,168.4835,168.4835,168.0988,168.394,66383.0
2022-11-14 10:10:00,188.22,188.7,188.1,188.67,75659.0,168.403,168.8324,168.2956,168.8056,75659.0
2022-11-14 10:15:00,188.67,188.99,188.67,188.86,91593.0,168.8056,169.0919,168.8056,168.9756,91593.0
2022-11-14 10:20:00,188.87,188.95,188.62,188.66,76613.0,168.9845,169.0561,168.7609,168.7967,76613.0
2022-11-14 10:25:00,188.64,189.0,188.49,188.88,52691.0,168.7788,169.1009,168.6446,168.9935,52691.0
2022-11-14 10:30:00,188.86,189.18,188.79,189.03,98359.0,168.9756,169.2619,168.913,169.1277,98359.0
2022-11-14 10:35:00,189.01,189.25,188.89,188.96,104692.0,169.1098,169.3245,169.0024,169.0651,104692.0
2022-11-14 10:40:00,188.98,189.03,188.82,188.86,53204.0,169.083,169.1277,168.9398,168.9756,53204.0
2022-11-14 10:45:00,188.88,189.33,188.75,189.3,51196.0,168.9935,169.3961,168.8772,169.3693,51196.0
2022-11-14 10:50:00,189.29,189.41,188.98,189.03,52690.0,169.3603,169.4677,169.083,169.1277,52690.0
2022-11-14 10:55:00,189.0,189.36,188.8,189.36,64203.0,169.1009,169.423,168.9219,169.423,64203.0
2022-11-14 11:00:00,189.37,189.66,189.29,189.54,65692.0,169.4319,169.6914,169.3603,169.584,65692.0
2022-11-14 11:05:00,189.53,189.59,189.06,189.22,67980.0,169.5751,169.6287,169.1545,169.2977,67980.0
2022-11-14 11:10:00,189.22,189.34,188.92,189.11,52314.0,169.2977,169.4051,169.0293,169.1993,52314.0
2022-11-14 11:15:00,189.04,189.09,188.83,188.87,63056.0,169.1367,169.1814,168.9488,168.9845,63056.0
2022-11-14 11:20:00,188.91,188.92,188.68,188.87,68504.0,169.0203,169.0293,168.8146,168.9845,68504.0
2022-11-14 11:25:00,188.87,189.13,188.75,189.12,54742.0,168.9845,169.2172,168.8772,169.2082,54742.0
2022-11-14 11:30:00,189.08,189.37,188.98,189.37,59488.0,169.1724,169.4319,169.083,169.4319,59488.0
2022-11-14 11:35:00,189.39,189.68,189.3,189.48,62358.0,169.4498,169.7093,169.3693,169.5303,62358.0
2022-11-14 11:40:00,189.49,189.49,189.09,189.24,35680.0,169.5393,169.5393,169.1814,169.3156,35680.0
2022-11-14 11:45:00,189.2,189.21,188.71,188.83,43996.0,169.2798,169.2888,168.8414,168.9488,43996.0
2022-11-14 11:50:00,188.81,188.87,188.6,188.65,44633.0,168.9309,168.9845,168.743,168.7877,44633.0
2022-11-14 11:55:00,188.62,188.79,188.43,188.71,76698.0,168.7609,168.913,168.5909,168.8414,76698.0
2022-11-14 12:00:00,188.71,188.81,188.55,188.77,34286.0,168.8414,168.9309,168.6982,168.8951,34286.0
2022-11-14 12:05:00,188.74,188.89,188.64,188.76,29643.0,168.8682,169.0024,168.7788,168.8861,29643.0
2022-11-14 12:10:00,188.71,188.78,188.57,188.66,54753.0,168.8414,168.904,168.7161,168.7967,54753.0
2022-11-14 12:15:00,188.63,188.69,188.18,188.22,30807.0,168.7698,168.8235,168.3672,168.403,30807.0
2022-11-14 12:20:00,188.2,188.2,187.91,188.0,82884.0,168.3851,168.3851,168.1256,168.2061,82884.0
2022-11-14 12:25:00,188.02,188.5,187.99,188.39,48811.0,168.224,168.6535,168.1972,168.5551,48811.0
2022-11-14 12:30:00,188.37,188.82,188.28,188.66,34827.0,168.5372,168.9398,168.4567,168.7967,34827.0
2022-11-14 12:35:00,188.67,188.88,188.63,188.83,28362.0,168.8056,168.9935,168.7698,168.9488,28362.0
2022-11-14 12:40:00,188.79,188.79,188.52,188.62,28473.0,168.913,168.913,168.6714,168.7609,28473.0
2022-11-14 12:45:00,188.6,188.64,188.38,188.42,23483.0,168.743,168.7788,168.5461,168.5819,23483.0
2022-11-14 12:50:00,188.42,188.64,188.11,188.21,58217.0,168.5819,168.7788,168.3046,168.394,58217.0
2022-11-14 12:55:00,188.21,188.35,188.05,188.34,71755.0,168.394,168.5193,168.2509,168.5104,71755.0
2022-11-14 13:00:00,188.35,188.48,188.26,188.39,28561.0,168.5193,168.6356,168.4388,168.5551,28561.0
2022-11-14 13:05:00,188.39,188.52,188.25,188.44,29540.0,168.5551,168.6714,168.4298,168.5998,29540.0
2022-11-14 13:10:00,188.58,188.68,188.5,188.65,25780.0,168.7251,168.8146,168.6535,168.7877,25780.0
2022-11-14 13:15:00,188.64,188.8,188.6,188.66,31092.0,168.7788,168.9219,168.743,168.7967,31092.0
2022-11-14 13:20:00,188.66,188.89,188.55,188.57,31220.0,168.7967,169.0024,168.6982,168.7161,31220.0
2022-11-14 13:25:00,188.56,188.78,188.51,188.71,39764.0,168.7072,168.904,168.6625,168.8414,39764.0
2022-11-14 13:30:00,188.73,188.95,188.63,188.94,66407.0,168.8593,169.0561,168.7698,169.0472,66407.0
2022-11-14 13:35:00,188.93,189.12,188.8,188.84,68976.0,169.0382,169.2082,168.9219,168.9577,68976.0
2022-11-14 13:40:00,188.83,189.0,188.7,188.95,20748.0,168.9488,169.1009,168.8324,169.0561,20748.0
2022-11-14 13:45:00,188.92,188.97,188.81,188.96,27358.0,169.0293,169.074,168.9309,169.0651,27358.0
2022-11-14 13:50:00,188.95,189.14,188.85,188.91,34897.0,169.0561,169.2261,168.9667,169.0203,34897.0
2022-11-14 13:55:00,188.85,189.06,188.84,188.94,31468.0,168.9667,169.1545,168.9577,169.0472,31468.0
2022-11-14 14:00:00,188.94,189.2,188.9,189.09,50864.0,169.0472,169.2798,169.0114,169.1814,50864.0
2022-11-14 14:05:00,189.08,189.13,188.91,189.07,33022.0,169.1724,169.2172,169.0203,169.1635,33022.0
2022-11-14 14:10:00,189.1,189.17,189.02,189.16,32147.0,169.1903,169.253,169.1188,169.244,32147.0
2022-11-14 14:15:00,189.17,189.17,188.85,188.93,58503.0,169.253,169.253,168.9667,169.0382,58503.0
2022-11-14 14:20:00,188.93,188.98,188.8,188.97,51856.0,169.0382,169.083,168.9219,169.074,51856.0
2022-11-14 14:25:00,188.96,189.05,188.78,189.02,55437.0,169.0651,169.1456,168.904,169.1188,55437.0
2022-11-14 14:30:00,189.03,189.05,188.55,188.63,50042.0,169.1277,169.1456,168.6982,168.7698,50042.0
2022-11-14 14:35:00,188.62,188.77,188.45,188.46,32848.0,168.7609,168.8951,168.6088,168.6177,32848.0
2022-11-14 14:40:00,188.45,188.48,188.33,188.37,31416.0,168.6088,168.6356,168.5014,168.5372,31416.0
2022-11-14 14:45:00,188.37,188.55,188.34,188.45,29819.0,168.5372,168.6982,168.5104,168.6088,29819.0
2022-11-14 14:50:00,188.44,188.46,188.23,188.27,29155.0,168.5998,168.6177,168.4119,168.4477,29155.0
2022-11-14 14:55:00,188.27,188.32,188.2,188.26,27030.0,168.4477,168.4925,168.3851,168.4388,27030.0
2022-11-14 15:00:00,188.27,188.52,188.24,188.33,46783.0,168.4477,168.6714,168.4209,168.5014,46783.0
2022-11-14 15:05:00,188.32,188.35,188.02,188.03,22019.0,168.4925,168.5193,168.224,168.233,22019.0
2022-11-14 15:10:00,188.03,188.18,187.58,187.62,133862.0,168.233,168.3672,167.8304,167.8662,133862.0
2022-11-14 15:15:00,187.59,187.74,187.5,187.7,61425.0,167.8393,167.9735,167.7588,167.9377,61425.0
2022-11-14 15:20:00,187.75,187.88,187.66,187.88,52768.0,167.9825,168.0988,167.9019,168.0988,52768.0
2022-11-14 15:25:00,187.87,188.01,187.82,187.84,36644.0,168.0898,168.2151,168.0451,168.063,36644.0
2022-11-14 15:30:00,187.84,188.04,187.73,187.83,46026.0,168.063,168.2419,167.9646,168.054,46026.0
2022-11-14 15:35:00,187.82,188.04,187.81,187.93,59966.0,168.0451,168.2419,168.0362,168.1435,59966.0
2022-11-14 15:40:00,187.93,188.01,187.56,187.57,80548.0,168.1435,168.2151,167.8125,167.8214,80548.0
2022-11-14 15:45:00,187.57,187.68,187.28,187.28,93302.0,167.8214,167.9198,167.562,167.562,93302.0
2022-11-14 15:50:00,187.27,187.5,187.05,187.11,142501.0,167.553,167.7588,167.3562,167.4099,142501.0
2022-11-14 15:55:00,187.11,187.12,186.5,186.61,354565.0,167.4099,167.4188,166.8641,166.9625,354565.0
2022-11-15 09:30:00,187.12,187.6,186.56,187.04,269915.0,167.4188,167.8483,166.9178,167.3472,269915.0
2022-11-15 09:35:00,187.07,187.58,186.89,187.56,73115.0,167.3741,167.8304,167.213,167.8125,73115.0
2022-11-15 09:40:00,187.53,187.84,186.81,186.81,78350.0,167.7856,168.063,167.1414,167.1414,78350.0
2022-11-15 09:45:00,186.8,187.2,186.66,187.18,74770.0,167.1325,167.4904,167.0072,167.4725,74770.0
2022-11-15 09:50:00,187.17,187.53,187.08,187.38,63002.0,167.4635,167.7856,167.383,167.6514,63002.0
2022-11-15 09:55:00,187.36,187.68,187.23,187.35,61003.0,167.6335,167.9198,167.5172,167.6246,61003.0
2022-11-15 10:00:00,187.36,187.71,187.29,187.66,43032.0,167.6335,167.9467,167.5709,167.9019,43032.0
2022-11-15 10:05:00,187.65,187.83,187.3,187.39,46221.0,167.893,168.054,167.5798,167.6604,46221.0
2022-11-15 10:10:00,187.45,187.54,187.02,187.09,39959.0,167.7141,167.7946,167.3293,167.392,39959.0
2022-11-15 10:15:00,187.07,187.39,187.07,187.19,20787.0,167.3741,167.6604,167.3741,167.4814,20787.0
2022-11-15 10:20:00,187.16,187.32,186.94,187.26,30079.0,167.4546,167.5977,167.2578,167.5441,30079.0
2022-11-15 10:25:00,187.26,187.32,187.11,187.11,39468.0,167.5441,167.5977,167.4099,167.4099,39468.0
2022-11-15 10:30:00,187.11,187.18,186.83,186.83,35794.0,167.4099,167.4725,167.1593,167.1593,35794.0
2022-11-15 10:35:00,186.88,186.89,186.19,186.42,60170.0,167.2041,167.213,166.5867,166.7925,60170.0
2022-11-15 10:40:00,186.35,186.9,186.35,186.73,47425.0,166.7299,167.222,166.7299,167.0699,47425.0
2022-11-15 10:45:00,186.73,186.73,186.01,186.01,67062.0,167.0699,167.0699,166.4257,166.4257,67062.0
2022-11-15 10:50:00,186.0,186.0,185.6,185.79,82465.0,166.4167,166.4167,166.0588,166.2288,82465.0
2022-11-15 10:55:00,185.79,185.95,185.33,185.38,54957.0,166.2288,166.372,165.8173,165.862,54957.0
2022-11-15 11:00:00,185.36,185.98,185.27,185.96,115971.0,165.8441,166.3988,165.7636,166.3809,115971.0
2022-11-15 11:05:00,185.98,186.09,185.7,185.71,79745.0,166.3988,166.4972,166.1483,166.1573,79745.0
2022-11-15 11:10:00,185.71,185.78,185.46,185.64,108983.0,166.1573,166.2199,165.9336,166.0946,108983.0
2022-11-15 11:15:00,185.62,185.86,185.62,185.75,33019.0,166.0767,166.2915,166.0767,166.193,33019.0
2022-11-15 11:20:00,185.76,186.26,185.72,186.09,112199.0,166.202,166.6493,166.1662,166.4972,112199.0
2022-11-15 11:25:00,186.11,186.19,185.81,186.07,58440.0,166.5151,166.5867,166.2467,166.4794,58440.0
2022-11-15 11:30:00,186.03,186.21,185.99,186.17,36725.0,166.4436,166.6046,166.4078,166.5688,36725.0
2022-11-15 11:35:00,186.15,186.28,185.98,185.98,38036.0,166.5509,166.6672,166.3988,166.3988,38036.0
2022-11-15 11:40:00,185.99,186.24,185.86,185.97,32494.0,166.4078,166.6315,166.2915,166.3899,32494.0
2022-11-15 11:45:00,186.0,186.04,185.73,185.91,27041.0,166.4167,166.4525,166.1751,166.3362,27041.0
2022-11-15 11:50:00,185.91,185.91,185.59,185.61,23820.0,166.3362,166.3362,166.0499,166.0678,23820.0
2022-11-15 11:55:00,185.6,186.0,185.51,185.86,36851.0,166.0588,166.4167,165.9783,166.2915,36851.0
2022-11-15 12:00:00,185.87,185.93,185.47,185.56,26328.0,166.3004,166.3541,165.9425,166.023,26328.0
2022-11-15 12:05:00,185.56,185.75,185.43,185.67,54438.0,166.023,166.193,165.9067,166.1215,54438.0
2022-11-15 12:10:00,185.65,185.81,185.61,185.69,56921.0,166.1036,166.2467,166.0678,166.1394,56921.0
2022-11-15 12:15:00,185.69,185.69,185.34,185.55,41023.0,166.1394,166.1394,165.8262,166.0141,41023.0
2022-11-15 12:20:00,185.55,185.79,185.55,185.77,30155.0,166.0141,166.2288,166.0141,166.2109,30155.0
2022-11-15 12:25:00,185.8,185.82,185.69,185.75,24439.0,166.2378,166.2557,166.1394,166.193,24439.0
2022-11-15 12:30:00,185.74,186.04,185.73,185.98,51682.0,166.1841,166.4525,166.1751,166.3988,51682.0
2022-11-15 12:35:00,185.98,186.11,185.91,185.99,40387.0,166.3988,166.5151,166.3362,166.4078,40387.0
2022-11-15 12:40:00,185.96,186.0,185.7,185.77,23102.0,166.3809,166.4167,166.1483,166.2109,23102.0
2022-11-15 12:45:00,185.78,185.86,185.57,185.86,36169.0,166.2199,166.2915,166.032,166.2915,36169.0
2022-11-15 12:50:00,185.9,186.1,185.81,186.02,37298.0,166.3272,166.5062,166.2467,166.4346,37298.0
2022-11-15 12:55:00,186.02,187.0,186.02,186.47,137320.0,166.4346,167.3114,166.4346,166.8372,137320.0
2022-11-15 13:00:00,186.52,186.7,186.39,186.59,68641.0,166.882,167.043,166.7657,166.9446,68641.0
2022-11-15 13:05:00,186.62,186.99,186.62,186.95,37430.0,166.9714,167.3025,166.9714,167.2667,37430.0
2022-11-15 13:10:00,186.97,187.02,186.56,186.62,51721.0,167.2846,167.3293,166.9178,166.9714,51721.0
2022-11-15 13:15:00,186.61,186.68,186.4,186.57,79357.0,166.9625,167.0251,166.7746,166.9267,79357.0
2022-11-15 13:20:00,186.54,186.6,185.76,186.15,59928.0,166.8999,166.9535,166.202,166.5509,59928.0
2022-11-15 13:25:00,186.18,186.46,185.96,186.28,102316.0,166.5778,166.8283,166.3809,166.6672,102316.0
2022-11-15 13:30:00,186.25,187.18,186.18,187.02,81469.0,166.6404,167.4725,166.5778,167.3293,81469.0
2022-11-15 13:35:00,187.0,187.48,186.91,187.22,64584.0,167.3114,167.7409,167.2309,167.5083,64584.0
2022-11-15 13:40:00,187.22,187.69,186.79,187.51,87098.0,167.5083,167.9288,167.1235,167.7677,87098.0
2022-11-15 13:45:00,187.56,187.57,186.72,186.72,54109.0,167.8125,167.8214,167.0609,167.0609,54109.0
2022-11-15 13:50:00,186.77,187.48,186.74,187.45,53917.0,167.1057,167.7409,167.0788,167.7141,53917.0
2022-11-15 13:55:00,187.44,187.63,187.28,187.3,67259.0,167.7051,167.8751,167.562,167.5798,67259.0
2022-11-15 14:00:00,187.28,187.62,187.04,187.08,49952.0,167.562,167.8662,167.3472,167.383,49952.0
2022-11-15 14:05:00,187.08,187.77,187.07,187.76,52381.0,167.383,168.0004,167.3741,167.9914,52381.0
2022-11-15 14:10:00,187.72,188.15,187.25,187.26,97867.0,167.9556,168.3404,167.5351,167.5441,97867.0
2022-11-15 14:15:00,187.27,187.35,186.71,187.04,54661.0,167.553,167.6246,167.052,167.3472,54661.0
2022-11-15 14:20:00,187.09,187.34,186.9,187.15,43779.0,167.392,167.6156,167.222,167.4456,43779.0
2022-11-15 14:25:00,186.99,187.08,186.58,186.77,40717.0,167.3025,167.383,166.9357,167.1057,40717.0
2022-11-15 14:30:00,186.77,186.9,186.56,186.58,37051.0,167.1057,167.222,166.9178,166.9357,37051.0
2022-11-15 14:35:00,186.55,186.87,186.45,186.84,70342.0,166.9088,167.1951,166.8193,167.1683,70342.0
2022-11-15 14:40:00,186.86,187.05,186.68,186.68,40392.0,167.1862,167.3562,167.0251,167.0251,40392.0
2022-11-15 14:45:00,186.7,186.95,186.61,186.61,24029.0,167.043,167.2667,166.9625,166.9625,24029.0
2022-11-15 14:50:00,186.63,187.07,186.61,187.03,40638.0,166.9804,167.3741,166.9625,167.3383,40638.0
2022-11-15 14:55:00,186.96,187.72,186.95,187.54,57165.0,167.2756,167.9556,167.2667,167.7946,57165.0
2022-11-15 15:00:00,187.58,187.89,187.55,187.8,47679.0,167.8304,168.1077,167.8035,168.0272,47679.0
2022-11-15 15:05:00,187.79,187.89,187.58,187.8,42033.0,168.0183,168.1077,167.8304,168.0272,42033.0
2022-11-15 15:10:00,187.82,187.93,187.62,187.87,28076.0,168.0451,168.1435,167.8662,168.0898,28076.0
2022-11-15 15:15:00,187.89,188.24,187.83,187.96,45876.0,168.1077,168.4209,168.054,168.1704,45876.0
2022-11-15 15:20:00,187.95,188.39,187.9,188.3,34244.0,168.1614,168.5551,168.1167,168.4746,34244.0
2022-11-15 15:25:00,188.31,188.44,188.25,188.32,47945.0,168.4835,168.5998,168.4298,168.4925,47945.0
2022-11-15 15:30:00,188.33,188.35,187.79,187.81,47773.0,168.5014,168.5193,168.0183,168.0362,47773.0
2022-11-15 15:35:00,187.8,188.26,187.77,188.21,40545.0,168.0272,168.4388,168.0004,168.394,40545.0
2022-11-15 15:40:00,188.21,188.28,187.95,188.17,57076.0,168.394,168.4567,168.1614,168.3582,57076.0
2022-11-15 15:45:00,188.15,188.26,187.95,187.96,51676.0,168.3404,168.4388,168.1614,168.1704,51676.0
2022-11-15 15:50:00,188.04,188.09,187.54,187.71,68094.0,168.2419,168.2867,167.7946,167.9467,68094.0
2022-11-15 15:55:00,187.7,188.23,187.69,188.13,279654.0,167.9377,168.4119,167.9288,168.3225,279654.0
2022-11-16 09:30:00,186.53,187.82,186.3,187.22,181337.0,166.8909,168.0451,166.6851,167.5083,181337.0
2022-11-16 09:35:00,187.26,187.53,186.87,187.22,49420.0,167.5441,167.7856,167.1951,167.5083,49420.0
2022-11-16 09:40:00,187.19,187.39,187.03,187.08,48926.0,167.4814,167.6604,167.3383,167.383,48926.0
2022-11-16 09:45:00,187.05,187.46,186.93,187.02,41300.0,167.3562,167.723,167.2488,167.3293,41300.0
2022-11-16 09:50:00,187.02,187.28,186.64,186.74,60911.0,167.3293,167.562,166.9893,167.0788,60911.0
2022-11-16 09:55:00,186.73,186.84,186.21,186.42,102867.0,167.0699,167.1683,166.6046,166.7925,102867.0
2022-11-16 10:00:00,186.42,187.0,186.38,186.78,47796.0,166.7925,167.3114,166.7567,167.1146,47796.0
2022-11-16 10:05:00,186.8,187.1,186.58,186.99,30486.0,167.1325,167.4009,166.9357,167.3025,30486.0
2022-11-16 10:10:00,187.03,187.23,186.98,187.09,28225.0,167.3383,167.5172,167.2935,167.392,28225.0
2022-11-16 10:15:00,187.12,187.42,187.03,187.07,46207.0,167.4188,167.6872,167.3383,167.3741,46207.0
2022-11-16 10:20:00,187.03,187.5,186.9,187.46,65576.0,167.3383,167.7588,167.222,167.723,65576.0
2022-11-16 10:25:00,187.46,187.64,187.13,187.14,27320.0,167.723,167.8841,167.4277,167.4367,27320.0
2022-11-16 10:30:00,187.1,187.46,187.1,187.13,56164.0,167.4009,167.723,167.4009,167.4277,56164.0
2022-11-16 10:35:00,187.14,187.81,187.05,187.6,39356.0,167.4367,168.0362,167.3562,167.8483,39356.0
2022-11-16 10:40:00,187.61,187.78,187.54,187.74,49736.0,167.8572,168.0093,167.7946,167.9735,49736.0
2022-11-16 10:45:00,187.72,187.79,187.36,187.41,24345.0,167.9556,168.0183,167.6335,167.6783,24345.0
2022-11-16 10:50:00,187.41,187.47,187.12,187.2,28515.0,167.6783,167.732,167.4188,167.4904,28515.0
2022-11-16 10:55:00,187.23,187.27,186.97,187.25,47409.0,167.5172,167.553,167.2846,167.5351,47409.0
2022-11-16 11:00:00,187.24,187.38,187.19,187.37,22972.0,167.5262,167.6514,167.4814,167.6425,22972.0
2022-11-16 11:05:00,187.35,187.37,186.95,187.17,30208.0,167.6246,167.6425,167.2667,167.4635,30208.0
2022-11-16 11:10:00,187.17,187.34,186.95,186.96,28616.0,167.4635,167.6156,167.2667,167.2756,28616.0
2022-11-16 11:15:00,186.96,187.04,186.57,186.74,43377.0,167.2756,167.3472,166.9267,167.0788,43377.0
2022-11-16 11:20:00,186.73,186.85,186.64,186.84,23196.0,167.0699,167.1772,166.9893,167.1683,23196.0
2022-11-16 11:25:00,186.84,187.09,186.75,186.93,48095.0,167.1683,167.392,167.0878,167.2488,48095.0
2022-11-16 11:30:00,186.93,186.93,186.33,186.46,36310.0,167.2488,167.2488,166.712,166.8283,36310.0
2022-11-16 11:35:00,186.45,186.52,186.33,186.42,32520.0,166.8193,166.882,166.712,166.7925,32520.0
2022-11-16 11:40:00,186.41,186.44,186.08,186.1,44081.0,166.7836,166.8104,166.4883,166.5062,44081.0
2022-11-16 11:45:00,186.08,186.25,186.03,186.15,25884.0,166.4883,166.6404,166.4436,166.5509,25884.0
2022-11-16 11:50:00,186.19,186.23,186.06,186.18,21628.0,166.5867,166.6225,166.4704,166.5778,21628.0
2022-11-16 11:55:00,186.16,186.32,186.15,186.26,31835.0,166.5599,166.703,166.5509,166.6493,31835.0
2022-11-16 12:00:00,186.28,186.3,185.87,185.89,76572.0,166.6672,166.6851,166.3004,166.3183,76572.0
2022-11-16 12:05:00,185.93,186.24,185.93,186.09,57123.0,166.3541,166.6315,166.3541,166.4972,57123.0
2022-11-16 12:10:00,186.07,186.08,185.74,185.83,49960.0,166.4794,166.4883,166.1841,166.2646,49960.0
2022-11-16 12:15:00,185.82,185.89,185.64,185.77,45791.0,166.2557,166.3183,166.0946,166.2109,45791.0
2022-11-16 12:20:00,185.72,185.73,185.11,185.22,84964.0,166.1662,166.1751,165.6204,165.7188,84964.0
2022-11-16 12:25:00,185.23,185.32,185.03,185.06,57688.0,165.7278,165.8083,165.5488,165.5757,57688.0
2022-11-16 12:30:00,185.07,185.44,185.02,185.39,44664.0,165.5846,165.9157,165.5399,165.8709,44664.0
2022-11-16 12:35:00,185.41,185.61,185.39,185.52,34223.0,165.8888,166.0678,165.8709,165.9873,34223.0
2022-11-16 12:40:00,185.52,185.66,185.51,185.65,30798.0,165.9873,166.1125,165.9783,166.1036,30798.0
2022-11-16 12:45:00,185.65,185.75,185.4,185.42,45002.0,166.1036,166.193,165.8799,165.8978,45002.0
2022-11-16 12:50:00,185.43,185.51,185.03,185.04,40428.0,165.9067,165.9783,165.5488,165.5578,40428.0
2022-11-16 12:55:00,185.1,185.36,185.08,185.22,44552.0,165.6115,165.8441,165.5936,165.7188,44552.0
2022-11-16 13:00:00,185.21,185.21,184.66,184.68,81321.0,165.7099,165.7099,165.2178,165.2357,81321.0
2022-11-16 13:05:00,184.67,184.67,184.18,184.21,39359.0,165.2268,165.2268,164.7883,164.8152,39359.0
2022-11-16 13:10:00,184.23,184.44,184.11,184.11,32391.0,164.8331,165.021,164.7257,164.7257,32391.0
2022-11-16 13:15:00,184.12,184.18,183.71,183.71,79031.0,164.7347,164.7883,164.3678,164.3678,79031.0
2022-11-16 13:20:00,183.69,184.13,183.67,184.0,34302.0,164.3499,164.7436,164.332,164.6273,34302.0
2022-11-16 13:25:00,184.0,184.03,183.74,183.82,31314.0,164.6273,164.6541,164.3947,164.4662,31314.0
2022-11-16 13:30:00,183.83,183.98,183.82,183.83,47894.0,164.4752,164.6094,164.4662,164.4752,47894.0
2022-11-16 13:35:00,183.85,183.96,183.8,183.91,35792.0,164.4931,164.5915,164.4484,164.5468,35792.0
2022-11-16 13:40:00,183.94,184.24,183.89,184.23,28688.0,164.5736,164.842,164.5289,164.8331,28688.0
2022-11-16 13:45:00,184.19,184.7,184.18,184.61,31023.0,164.7973,165.2536,164.7883,165.1731,31023.0
2022-11-16 13:50:00,184.59,184.85,184.52,184.69,50076.0,165.1552,165.3878,165.0925,165.2446,50076.0
2022-11-16 13:55:00,184.72,184.88,184.66,184.81,34808.0,165.2715,165.4146,165.2178,165.352,34808.0
2022-11-16 14:00:00,184.84,185.05,184.67,184.9,32134.0,165.3789,165.5667,165.2268,165.4325,32134.0
2022-11-16 14:05:00,184.88,185.09,184.77,185.09,25788.0,165.4146,165.6025,165.3162,165.6025,25788.0
2022-11-16 14:10:00,185.13,185.19,184.96,184.98,25374.0,165.6383,165.692,165.4862,165.5041,25374.0
2022-11-16 14:15:00,184.99,185.11,184.79,185.11,20102.0,165.5131,165.6204,165.3341,165.6204,20102.0
2022-11-16 14:20:00,185.11,185.25,185.02,185.13,22783.0,165.6204,165.7457,165.5399,165.6383,22783.0
2022-11-16 14:25:00,185.12,185.14,184.83,184.96,36761.0,165.6294,165.6473,165.3699,165.4862,36761.0
2022-11-16 14:30:00,184.96,185.0,184.65,184.76,24205.0,165.4862,165.522,165.2089,165.3073,24205.0
2022-11-16 14:35:00,184.81,185.24,184.81,184.98,40827.0,165.352,165.7367,165.352,165.5041,40827.0
2022-11-16 14:40:00,184.99,185.09,184.87,184.9,30008.0,165.5131,165.6025,165.4057,165.4325,30008.0
2022-11-16 14:45:00,184.91,185.1,184.9,184.93,33191.0,165.4415,165.6115,165.4325,165.4594,33191.0
2022-11-16 14:50:00,184.94,185.25,184.92,185.09,43568.0,165.4683,165.7457,165.4504,165.6025,43568.0
2022-11-16 14:55:00,185.1,185.13,184.87,185.08,44157.0,165.6115,165.6383,165.4057,165.5936,44157.0
2022-11-16 15:00:00,185.09,185.23,184.97,185.01,36498.0,165.6025,165.7278,165.4952,165.531,36498.0
2022-11-16 15:05:00,185.02,185.11,184.62,184.72,73608.0,165.5399,165.6204,165.182,165.2715,73608.0
2022-11-16 15:10:00,184.72,184.78,184.57,184.63,35332.0,165.2715,165.3252,165.1373,165.191,35332.0
2022-11-16 15:15:00,184.64,184.81,184.51,184.81,60484.0,165.1999,165.352,165.0836,165.352,60484.0
2022-11-16 15:20:00,184.78,184.9,184.71,184.84,61164.0,165.3252,165.4325,165.2625,165.3789,61164.0
2022-11-16 15:25:00,184.81,185.22,184.81,184.98,71997.0,165.352,165.7188,165.352,165.5041,71997.0
2022-11-16 15:30:00,184.98,185.21,184.97,185.09,72795.0,165.5041,165.7099,165.4952,165.6025,72795.0
2022-11-16 15:35:00,185.07,185.55,185.07,185.38,105672.0,165.5846,166.0141,165.5846,165.862,105672.0
2022-11-16 15:40:00,185.38,185.57,185.32,185.5,119361.0,165.862,166.032,165.8083,165.9694,119361.0
2022-11-16 15:45:00,185.5,185.67,185.44,185.51,129563.0,165.9694,166.1215,165.9157,165.9783,129563.0
2022-11-16 15:50:00,185.51,185.61,185.22,185.29,128975.0,165.9783,166.0678,165.7188,165.7815,128975.0
2022-11-16 15:55:00,185.29,185.32,184.9,185.07,415538.0,165.7815,165.8083,165.4325,165.5846,415538.0
2022-11-17 09:30:00,181.51,181.76,180.5,180.5,236222.0,163.6521,163.8775,162.7415,162.7415,236222.0
2022-11-17 09:35:00,180.5,181.57,180.27,181.57,83409.0,162.7415,163.7062,162.5341,163.7062,83409.0
2022-11-17 09:40:00,181.58,181.73,180.75,180.75,111709.0,163.7153,163.8505,162.9669,162.9669,111709.0
2022-11-17 09:45:00,180.78,181.42,180.65,181.01,79687.0,162.994,163.571,162.8768,163.2013,79687.0
2022-11-17 09:50:00,181.02,181.27,180.81,180.82,62391.0,163.2104,163.4358,163.021,163.03,62391.0
2022-11-17 09:55:00,180.81,180.87,180.41,180.5,82893.0,163.021,163.0751,162.6604,162.7415,82893.0
2022-11-17 10:00:00,180.48,181.25,180.46,181.16,46853.0,162.7235,163.4177,162.7054,163.3366,46853.0
2022-11-17 10:05:00,181.18,181.43,181.06,181.06,65042.0,163.3546,163.58,163.2464,163.2464,65042.0
2022-11-17 10:10:00,181.03,181.19,180.52,180.74,84566.0,163.2194,163.3636,162.7595,162.9579,84566.0
2022-11-17 10:15:00,180.73,180.95,180.36,180.62,54765.0,162.9489,163.1472,162.6153,162.8497,54765.0
2022-11-17 10:20:00,180.65,181.32,180.62,181.25,55031.0,162.8768,163.4808,162.8497,163.4177,55031.0
2022-11-17 10:25:00,181.28,181.95,181.13,181.89,103541.0,163.4448,164.0489,163.3095,163.9948,103541.0
2022-11-17 10:30:00,181.89,182.25,181.74,182.24,60429.0,163.9948,164.3193,163.8595,164.3103,60429.0
2022-11-17 10:35:00,182.25,182.31,181.93,182.05,35554.0,164.3193,164.3734,164.0308,164.139,35554.0
2022-11-17 10:40:00,182.05,182.12,181.83,181.93,41587.0,164.139,164.2021,163.9407,164.0308,41587.0
2022-11-17 10:45:00,181.89,182.02,181.59,181.61,84691.0,163.9948,164.112,163.7243,163.7423,84691.0
2022-11-17 10:50:00,181.63,181.64,181.34,181.63,33985.0,163.7603,163.7694,163.4989,163.7603,33985.0
2022-11-17 10:55:00,181.61,181.96,181.45,181.87,56023.0,163.7423,164.0579,163.598,163.9767,56023.0
2022-11-17 11:00:00,181.87,182.16,181.79,182.01,45443.0,163.9767,164.2382,163.9046,164.103,45443.0
2022-11-17 11:05:00,182.02,182.02,181.66,181.77,30919.0,164.112,164.112,163.7874,163.8866,30919.0
2022-11-17 11:10:00,181.75,181.78,181.41,181.59,31474.0,163.8685,163.8956,163.562,163.7243,31474.0
2022-11-17 11:15:00,181.61,181.63,181.29,181.29,26829.0,163.7423,163.7603,163.4538,163.4538,26829.0
2022-11-17 11:20:00,181.3,181.37,181.1,181.34,34674.0,163.4628,163.5259,163.2825,163.4989,34674.0
2022-11-17 11:25:00,181.34,181.5,181.27,181.39,33969.0,163.4989,163.6431,163.4358,163.544,33969.0
2022-11-17 11:30:00,181.38,181.38,181.1,181.27,41706.0,163.5349,163.5349,163.2825,163.4358,41706.0
2022-11-17 11:35:00,181.3,181.42,181.08,181.13,26878.0,163.4628,163.571,163.2645,163.3095,26878.0
2022-11-17 11:40:00,181.17,181.28,180.98,180.98,37071.0,163.3456,163.4448,163.1743,163.1743,37071.0
2022-11-17 11:45:00,180.94,181.17,180.83,180.83,33515.0,163.1382,163.3456,163.039,163.039,33515.0
2022-11-17 11:50:00,180.85,181.4,180.84,181.22,34447.0,163.0571,163.553,163.0481,163.3907,34447.0
2022-11-17 11:55:00,181.24,181.94,181.22,181.79,51469.0,163.4087,164.0398,163.3907,163.9046,51469.0
2022-11-17 12:00:00,181.79,181.89,181.67,181.71,37082.0,163.9046,163.9948,163.7964,163.8325,37082.0
2022-11-17 12:05:00,181.69,181.83,181.5,181.56,34622.0,163.8144,163.9407,163.6431,163.6972,34622.0
2022-11-17 12:10:00,181.56,181.71,181.52,181.56,24304.0,163.6972,163.8325,163.6612,163.6972,24304.0
2022-11-17 12:15:00,181.54,181.84,181.34,181.84,27772.0,163.6792,163.9497,163.4989,163.9497,27772.0
2022-11-17 12:20:00,181.83,182.05,181.72,181.85,34689.0,163.9407,164.139,163.8415,163.9587,34689.0
2022-11-17 12:25:00,181.9,181.9,181.53,181.53,32071.0,164.0038,164.0038,163.6702,163.6702,32071.0
2022-11-17 12:30:00,181.56,181.97,181.56,181.94,27328.0,163.6972,164.0669,163.6972,164.0398,27328.0
2022-11-17 12:35:00,181.91,182.26,181.81,182.0,48330.0,164.0128,164.3284,163.9226,164.0939,48330.0
2022-11-17 12:40:00,182.0,182.11,181.97,182.08,22312.0,164.0939,164.1931,164.0669,164.1661,22312.0
2022-11-17 12:45:00,182.04,182.53,182.04,182.49,63063.0,164.13,164.5718,164.13,164.5357,63063.0
2022-11-17 12:50:00,182.53,182.82,182.52,182.71,30059.0,164.5718,164.8333,164.5628,164.7341,30059.0
2022-11-17 12:55:00,182.73,182.92,182.5,182.83,71335.0,164.7521,164.9234,164.5447,164.8423,71335.0
2022-11-17 13:00:00,182.82,182.98,182.71,182.85,66765.0,164.8333,164.9775,164.7341,164.8603,66765.0
2022-11-17 13:05:00,182.87,182.87,182.67,182.7,42139.0,164.8783,164.8783,164.698,164.7251,42139.0
2022-11-17 13:10:00,182.69,183.1,182.69,183.07,54375.0,164.7161,165.0857,164.7161,165.0587,54375.0
2022-11-17 13:15:00,183.07,183.31,183.07,183.29,67123.0,165.0587,165.2751,165.0587,165.257,67123.0
2022-11-17 13:20:00,183.29,183.35,183.05,183.16,58887.0,165.257,165.3111,165.0406,165.1398,58887.0
2022-11-17 13:25:00,183.12,183.25,182.95,183.0,22278.0,165.1037,165.221,164.9505,164.9956,22278.0
2022-11-17 13:30:00,182.94,182.98,182.49,182.6,43104.0,164.9415,164.9775,164.5357,164.6349,43104.0
2022-11-17 13:35:00,182.57,183.01,182.55,182.94,123827.0,164.6079,165.0046,164.5898,164.9415,123827.0
2022-11-17 13:40:00,182.97,182.98,182.68,182.72,16147.0,164.9685,164.9775,164.707,164.7431,16147.0
2022-11-17 13:45:00,182.72,182.72,182.35,182.5,82290.0,164.7431,164.7431,164.4095,164.5447,82290.0
2022-11-17 13:50:00,182.57,182.73,182.5,182.54,74063.0,164.6079,164.7521,164.5447,164.5808,74063.0
2022-11-17 13:55:00,182.46,182.46,182.2,182.23,23292.0,164.5087,164.5087,164.2743,164.3013,23292.0
2022-11-17 14:00:00,182.23,182.62,182.23,182.62,19754.0,164.3013,164.6529,164.3013,164.6529,19754.0
2022-11-17 14:05:00,182.59,182.63,182.43,182.54,23505.0,164.6259,164.662,164.4816,164.5808,23505.0
2022-11-17 14:10:00,182.53,182.55,182.2,182.39,26368.0,164.5718,164.5898,164.2743,164.4456,26368.0
2022-11-17 14:15:00,182.38,182.5,182.22,182.34,54206.0,164.4365,164.5447,164.2923,164.4005,54206.0
2022-11-17 14:20:00,182.3,182.32,182.06,182.12,16083.0,164.3644,164.3825,164.148,164.2021,16083.0
2022-11-17 14:25:00,182.12,182.13,181.8,181.98,22260.0,164.2021,164.2111,163.9136,164.0759,22260.0
2022-11-17 14:30:00,181.97,182.31,181.93,182.29,22366.0,164.0669,164.3734,164.0308,164.3554,22366.0
2022-11-17 14:35:00,182.31,182.31,182.13,182.16,16284.0,164.3734,164.3734,164.2111,164.2382,16284.0
2022-11-17 14:40:00,182.17,182.23,182.0,182.14,31251.0,164.2472,164.3013,164.0939,164.2202,31251.0
2022-11-17 14:45:00,182.13,182.19,181.95,182.1,34046.0,164.2111,164.2652,164.0489,164.1841,34046.0
2022-11-17 14:50:00,182.09,182.34,182.05,182.34,18562.0,164.1751,164.4005,164.139,164.4005,18562.0
2022-11-17 14:55:00,182.34,182.43,182.26,182.36,22298.0,164.4005,164.4816,164.3284,164.4185,22298.0
2022-11-17 15:00:00,182.36,182.46,182.23,182.37,27759.0,164.4185,164.5087,164.3013,164.4275,27759.0
2022-11-17 15:05:00,182.36,182.56,182.35,182.41,27399.0,164.4185,164.5988,164.4095,164.4636,27399.0
2022-11-17 15:10:00,182.44,182.58,182.37,182.38,22602.0,164.4906,164.6169,164.4275,164.4365,22602.0
2022-11-17 15:15:00,182.39,182.41,182.25,182.26,24656.0,164.4456,164.4636,164.3193,164.3284,24656.0
2022-11-17 15:20:00,182.27,182.41,182.11,182.29,30271.0,164.3374,164.4636,164.1931,164.3554,30271.0
2022-11-17 15:25:00,182.3,182.55,182.27,182.52,31355.0,164.3644,164.5898,164.3374,164.5628,31355.0
2022-11-17 15:30:00,182.52,182.61,182.39,182.58,58439.0,164.5628,164.6439,164.4456,164.6169,58439.0
2022-11-17 15:35:00,182.6,182.91,182.53,182.91,37689.0,164.6349,164.9144,164.5718,164.9144,37689.0
2022-11-17 15:40:00,182.92,183.2,182.92,183.16,41719.0,164.9234,165.1759,164.9234,165.1398,41719.0
2022-11-17 15:45:00,183.17,183.64,183.16,183.55,56349.0,165.1488,165.5726,165.1398,165.4914,56349.0
2022-11-17 15:50:00,183.55,183.69,183.33,183.59,74325.0,165.4914,165.6177,165.2931,165.5275,74325.0
2022-11-17 15:55:00,183.59,184.23,183.51,184.07,338801.0,165.5275,166.1045,165.4554,165.9603,338801.0
2022-11-18 09:30:00,180.96,180.98,179.65,180.08,441911.0,163.1563,163.1743,161.9751,162.3628,441911.0
2022-11-18 09:35:00,180.16,181.21,180.08,180.89,112621.0,162.435,163.3817,162.3628,163.0931,112621.0
2022-11-18 09:40:00,180.89,181.23,180.66,180.94,80571.0,163.0931,163.3997,162.8858,163.1382,80571.0
2022-11-18 09:45:00,180.97,181.03,180.38,180.73,118708.0,163.1653,163.2194,162.6333,162.9489,118708.0
2022-11-18 09:50:00,180.77,181.36,180.38,181.24,187412.0,162.9849,163.5169,162.6333,163.4087,187412.0
2022-11-18 09:55:00,181.17,181.76,181.13,181.42,70285.0,163.3456,163.8775,163.3095,163.571,70285.0
2022-11-18 10:00:00,181.39,181.69,181.05,181.33,71697.0,163.544,163.8144,163.2374,163.4899,71697.0
2022-11-18 10:05:00,181.32,181.45,180.8,181.13,56507.0,163.4808,163.598,163.012,163.3095,56507.0
2022-11-18 10:10:00,181.18,181.28,180.91,180.94,54496.0,163.3546,163.4448,163.1112,163.1382,54496.0
2022-11-18 10:15:00,180.94,181.19,180.74,180.81,55195.0,163.1382,163.3636,162.9579,163.021,55195.0
2022-11-18 10:20:00,180.83,181.1,180.72,180.89,48824.0,163.039,163.2825,162.9399,163.0931,48824.0
2022-11-18 10:25:00,180.93,181.36,180.88,181.31,55967.0,163.1292,163.5169,163.0841,163.4718,55967.0
2022-11-18 10:30:00,181.31,181.34,181.05,181.32,35043.0,163.4718,163.4989,163.2374,163.4808,35043.0
2022-11-18 10:35:00,181.34,181.74,181.31,181.48,48341.0,163.4989,163.8595,163.4718,163.6251,48341.0
2022-11-18 10:40:00,181.45,181.84,181.31,181.83,43585.0,163.598,163.9497,163.4718,163.9407,43585.0
2022-11-18 10:45:00,181.84,182.23,181.83,182.09,62747.0,163.9497,164.3013,163.9407,164.1751,62747.0
2022-11-18 10:50:00,182.12,182.27,181.97,182.08,35535.0,164.2021,164.3374,164.0669,164.1661,35535.0
2022-11-18 10:55:00,182.1,182.15,181.77,181.97,52371.0,164.1841,164.2292,163.8866,164.0669,52371.0
2022-11-18 11:00:00,181.99,182.17,181.9,182.08,36478.0,164.0849,164.2472,164.0038,164.1661,36478.0
2022-11-18 11:05:00,182.05,182.62,182.0,182.59,35449.0,164.139,164.6529,164.0939,164.6259,35449.0
2022-11-18 11:10:00,182.56,182.59,182.16,182.2,61690.0,164.5988,164.6259,164.2382,164.2743,61690.0
2022-11-18 11:15:00,182.21,182.66,182.1,182.66,47306.0,164.2833,164.689,164.1841,164.689,47306.0
2022-11-18 11:20:00,182.67,182.77,182.51,182.6,83331.0,164.698,164.7882,164.5538,164.6349,83331.0
2022-11-18 11:25:00,182.65,182.72,182.52,182.55,37956.0,164.68,164.7431,164.5628,164.5898,37956.0
2022-11-18 11:30:00,182.58,182.66,182.3,182.35,39596.0,164.6169,164.689,164.3644,164.4095,39596.0
2022-11-18 11:35:00,182.3,182.42,182.13,182.32,32214.0,164.3644,164.4726,164.2111,164.3825,32214.0
2022-11-18 11:40:00,182.32,182.37,181.92,181.99,63451.0,164.3825,164.4275,164.0218,164.0849,63451.0
2022-11-18 11:45:00,181.99,182.07,181.59,181.71,26568.0,164.0849,164.157,163.7243,163.8325,26568.0
2022-11-18 11:50:00,181.7,181.78,181.47,181.6,34956.0,163.8235,163.8956,163.6161,163.7333,34956.0
2022-11-18 11:55:00,181.57,181.76,181.45,181.54,41776.0,163.7062,163.8775,163.598,163.6792,41776.0
2022-11-18 12:00:00,181.51,181.61,181.38,181.59,29927.0,163.6521,163.7423,163.5349,163.7243,29927.0
2022-11-18 12:05:00,181.58,181.64,181.22,181.29,36922.0,163.7153,163.7694,163.3907,163.4538,36922.0
2022-11-18 12:10:00,181.26,181.61,181.23,181.6,27537.0,163.4267,163.7423,163.3997,163.7333,27537.0
2022-11-18 12:15:00,181.6,181.6,181.04,181.09,59963.0,163.7333,163.7333,163.2284,163.2735,59963.0
2022-11-18 12:20:00,181.05,181.13,180.78,180.78,31727.0,163.2374,163.3095,162.994,162.994,31727.0
2022-11-18 12:25:00,180.75,181.13,180.73,180.91,51762.0,162.9669,163.3095,162.9489,163.1112,51762.0
2022-11-18 12:30:00,180.88,180.88,180.52,180.62,39924.0,163.0841,163.0841,162.7595,162.8497,39924.0
2022-11-18 12:35:00,180.65,180.89,180.57,180.86,19629.0,162.8768,163.0931,162.8046,163.0661,19629.0
2022-11-18 12:40:00,180.85,181.09,180.85,180.97,28982.0,163.0571,163.2735,163.0571,163.1653,28982.0
2022-11-18 12:45:00,181.0,181.08,180.83,180.97,36475.0,163.1923,163.2645,163.039,163.1653,36475.0
2022-11-18 12:50:00,181.01,181.46,181.0,181.36,26514.0,163.2013,163.6071,163.1923,163.5169,26514.0
2022-11-18 12:55:00,181.3,181.62,181.2,181.58,22341.0,163.4628,163.7513,163.3726,163.7153,22341.0
2022-11-18 13:00:00,181.59,181.65,181.52,181.56,40949.0,163.7243,163.7784,163.6612,163.6972,40949.0
2022-11-18 13:05:00,181.56,181.69,181.49,181.67,28798.0,163.6972,163.8144,163.6341,163.7964,28798.0
2022-11-18 13:10:00,181.66,182.0,181.63,181.98,47755.0,163.7874,164.0939,163.7603,164.0759,47755.0
2022-11-18 13:15:00,181.96,181.99,181.82,181.96,17204.0,164.0579,164.0849,163.9316,164.0579,17204.0
2022-11-18 13:20:00,181.97,182.01,181.66,181.92,19042.0,164.0669,164.103,163.7874,164.0218,19042.0
2022-11-18 13:25:00,181.92,182.05,181.79,182.0,26456.0,164.0218,164.139,163.9046,164.0939,26456.0
2022-11-18 13:30:00,181.98,182.05,181.85,182.02,17028.0,164.0759,164.139,163.9587,164.112,17028.0
2022-11-18 13:35:00,182.03,182.03,181.87,181.99,17291.0,164.121,164.121,163.9767,164.0849,17291.0
2022-11-18 13:40:00,182.01,182.2,181.56,181.56,34524.0,164.103,164.2743,163.6972,163.6972,34524.0
2022-11-18 13:45:00,181.56,181.64,181.45,181.51,23487.0,163.6972,163.7694,163.598,163.6521,23487.0
2022-11-18 13:50:00,181.49,181.51,181.29,181.3,26983.0,163.6341,163.6521,163.4538,163.4628,26983.0
2022-11-18 13:55:00,181.28,181.68,181.28,181.53,35204.0,163.4448,163.8054,163.4448,163.6702,35204.0
2022-11-18 14:00:00,181.53,181.77,181.53,181.76,18895.0,163.6702,163.8866,163.6702,163.8775,18895.0
2022-11-18 14:05:00,181.75,181.85,181.66,181.79,22041.0,163.8685,163.9587,163.7874,163.9046,22041.0
2022-11-18 14:10:00,181.78,181.78,181.56,181.6,26026.0,163.8956,163.8956,163.6972,163.7333,26026.0
2022-11-18 14:15:00,181.6,181.89,181.6,181.81,27808.0,163.7333,163.9948,163.7333,163.9226,27808.0
2022-11-18 14:20:00,181.81,182.26,181.81,182.25,21053.0,163.9226,164.3284,163.9226,164.3193,21053.0
2022-11-18 14:25:00,182.23,182.57,182.13,182.55,25834.0,164.3013,164.6079,164.2111,164.5898,25834.0
2022-11-18 14:30:00,182.53,182.6,182.36,182.53,25477.0,164.5718,164.6349,164.4185,164.5718,25477.0
2022-11-18 14:35:00,182.5,182.51,181.94,182.05,37656.0,164.5447,164.5538,164.0398,164.139,37656.0
2022-11-18 14:40:00,182.06,182.3,182.0,182.28,28271.0,164.148,164.3644,164.0939,164.3464,28271.0
2022-11-18 14:45:00,182.28,182.37,182.08,182.22,20277.0,164.3464,164.4275,164.1661,164.2923,20277.0
2022-11-18 14:50:00,182.23,182.5,182.23,182.36,36252.0,164.3013,164.5447,164.3013,164.4185,36252.0
2022-11-18 14:55:00,182.36,182.53,182.32,182.5,32025.0,164.4185,164.5718,164.3825,164.5447,32025.0
2022-11-18 15:00:00,182.48,182.81,182.45,182.69,97050.0,164.5267,164.8242,164.4997,164.7161,97050.0
2022-11-18 15:05:00,182.73,182.79,182.51,182.68,35919.0,164.7521,164.8062,164.5538,164.707,35919.0
2022-11-18 15:10:00,182.68,182.76,182.59,182.67,67464.0,164.707,164.7792,164.6259,164.698,67464.0
2022-11-18 15:15:00,182.68,182.72,182.55,182.57,44249.0,164.707,164.7431,164.5898,164.6079,44249.0
2022-11-18 15:20:00,182.59,182.67,182.48,182.61,62557.0,164.6259,164.698,164.5267,164.6439,62557.0
2022-11-18 15:25:00,182.62,182.97,182.57,182.97,70265.0,164.6529,164.9685,164.6079,164.9685,70265.0
2022-11-18 15:30:00,182.97,183.05,182.79,182.83,51736.0,164.9685,165.0406,164.8062,164.8423,51736.0
2022-11-18 15:35:00,182.83,183.31,182.79,183.31,56088.0,164.8423,165.2751,164.8062,165.2751,56088.0
2022-11-18 15:40:00,183.31,183.38,183.22,183.26,61503.0,165.2751,165.3382,165.1939,165.23,61503.0
2022-11-18 15:45:00,183.25,183.28,182.93,183.25,71178.0,165.221,165.248,164.9324,165.221,71178.0
2022-11-18 15:50:00,183.26,183.41,182.42,182.43,141092.0,165.23,165.3652,164.4726,164.4816,141092.0
2022-11-18 15:55:00,182.45,183.04,182.4,182.98,375211.0,164.4997,165.0316,164.4546,164.9775,375211.0
2022-11-21 09:30:00,179.73,179.83,178.43,179.11,287454.0,162.0473,162.1374,160.8752,161.4883,287454.0
2022-11-21 09:35:00,179.21,179.21,178.0,178.18,74527.0,161.5784,161.5784,160.4875,160.6498,74527.0
2022-11-21 09:40:00,178.18,178.45,177.59,177.62,81487.0,160.6498,160.8932,160.1178,160.1449,81487.0
2022-11-21 09:45:00,177.62,177.79,177.13,177.63,164596.0,160.1449,160.2981,159.7031,160.1539,164596.0
2022-11-21 09:50:00,177.6,177.64,177.02,177.13,86133.0,160.1268,160.1629,159.6039,159.7031,86133.0
2022-11-21 09:55:00,177.09,177.21,176.67,176.95,91663.0,159.667,159.7752,159.2883,159.5408,91663.0
2022-11-21 10:00:00,176.94,177.63,176.72,177.57,147204.0,159.5318,160.1539,159.3334,160.0998,147204.0
2022-11-21 10:05:00,177.59,177.79,177.27,177.31,81782.0,160.1178,160.2981,159.8293,159.8654,81782.0
2022-11-21 10:10:00,177.29,177.83,177.24,177.42,68827.0,159.8473,160.3342,159.8022,159.9645,68827.0
2022-11-21 10:15:00,177.38,177.59,177.31,177.42,54696.0,159.9285,160.1178,159.8654,159.9645,54696.0
2022-11-21 10:20:00,177.42,177.46,176.82,176.92,88280.0,159.9645,160.0006,159.4236,159.5137,88280.0
2022-11-21 10:25:00,176.9,177.12,176.34,176.39,100050.0,159.4957,159.6941,158.9908,159.0359,100050.0
2022-11-21 10:30:00,176.37,176.44,175.92,176.24,134023.0,159.0178,159.081,158.6121,158.9006,134023.0
2022-11-21 10:35:00,176.25,176.83,176.17,176.58,149697.0,158.9096,159.4326,158.8375,159.2072,149697.0
2022-11-21 10:40:00,176.58,177.03,176.29,176.85,49648.0,159.2072,159.6129,158.9457,159.4506,49648.0
2022-11-21 10:45:00,176.86,176.87,176.17,176.42,84465.0,159.4596,159.4687,158.8375,159.0629,84465.0
2022-11-21 10:50:00,176.36,176.36,176.06,176.2,35671.0,159.0088,159.0088,158.7383,158.8646,35671.0
2022-11-21 10:55:00,176.19,176.46,176.18,176.46,51109.0,158.8556,159.099,158.8465,159.099,51109.0
2022-11-21 11:00:00,176.45,176.9,176.35,176.36,43761.0,159.09,159.4957,158.9998,159.0088,43761.0
2022-11-21 11:05:00,176.35,176.51,176.23,176.46,38704.0,158.9998,159.1441,158.8916,159.099,38704.0
2022-11-21 11:10:00,176.39,176.4,176.18,176.31,43454.0,159.0359,159.0449,158.8465,158.9637,43454.0
2022-11-21 11:15:00,176.34,176.53,176.29,176.51,27424.0,158.9908,159.1621,158.9457,159.1441,27424.0
2022-11-21 11:20:00,176.49,176.55,176.2,176.27,37641.0,159.126,159.1801,158.8646,158.9277,37641.0
2022-11-21 11:25:00,176.25,176.31,176.05,176.31,34973.0,158.9096,158.9637,158.7293,158.9637,34973.0
2022-11-21 11:30:00,176.29,176.32,176.0,176.09,49350.0,158.9457,158.9728,158.6842,158.7654,49350.0
2022-11-21 11:35:00,176.09,176.57,176.03,176.38,60899.0,158.7654,159.1982,158.7113,159.0269,60899.0
2022-11-21 11:40:00,176.39,176.44,176.22,176.27,42915.0,159.0359,159.081,158.8826,158.9277,42915.0
2022-11-21 11:45:00,176.26,176.5,176.26,176.5,49282.0,158.9187,159.1351,158.9187,159.1351,49282.0
2022-11-21 11:50:00,176.52,176.75,176.47,176.68,45283.0,159.1531,159.3605,159.108,159.2973,45283.0
2022-11-21 11:55:00,176.68,176.68,176.02,176.1,46230.0,159.2973,159.2973,158.7023,158.7744,46230.0
2022-11-21 12:00:00,176.06,179.51,175.82,179.47,314422.0,158.7383,161.8489,158.522,161.8129,314422.0
2022-11-21 12:05:00,179.45,179.97,178.96,179.4,150867.0,161.7948,162.2637,161.353,161.7497,150867.0
2022-11-21 12:10:00,179.39,179.68,179.16,179.58,33285.0,161.7407,162.0022,161.5333,161.912,33285.0
2022-11-21 12:15:00,179.56,179.79,178.87,179.12,61911.0,161.894,162.1014,161.2719,161.4973,61911.0
2022-11-21 12:20:00,179.1,179.61,179.1,179.5,41583.0,161.4793,161.9391,161.4793,161.8399,41583.0
2022-11-21 12:25:00,179.52,179.68,179.25,179.43,50935.0,161.8579,162.0022,161.6145,161.7768,50935.0
2022-11-21 12:30:00,179.41,180.48,179.41,180.45,147563.0,161.7588,162.7235,161.7588,162.6964,147563.0
2022-11-21 12:35:00,180.45,180.72,180.36,180.36,79205.0,162.6964,162.9399,162.6153,162.6153,79205.0
2022-11-21 12:40:00,180.41,180.86,180.41,180.53,38433.0,162.6604,163.0661,162.6604,162.7686,38433.0
2022-11-21 12:45:00,180.53,180.72,180.38,180.48,39868.0,162.7686,162.9399,162.6333,162.7235,39868.0
2022-11-21 12:50:00,180.48,180.89,180.46,180.85,54617.0,162.7235,163.0931,162.7054,163.0571,54617.0
2022-11-21 12:55:00,180.83,181.2,180.72,181.2,52442.0,163.039,163.3726,162.9399,163.3726,52442.0
2022-11-21 13:00:00,181.21,181.38,180.98,181.31,42222.0,163.3817,163.5349,163.1743,163.4718,42222.0
2022-11-21 13:05:00,181.31,181.67,181.3,181.5,51583.0,163.4718,163.7964,163.4628,163.6431,51583.0
2022-11-21 13:10:00,181.5,181.67,181.41,181.64,55220.0,163.6431,163.7964,163.562,163.7694,55220.0
2022-11-21 13:15:00,181.64,181.7,181.47,181.56,50661.0,163.7694,163.8235,163.6161,163.6972,50661.0
2022-11-21 13:20:00,181.58,181.64,181.05,181.06,51745.0,163.7153,163.7694,163.2374,163.2464,51745.0
2022-11-21 13:25:00,181.1,181.19,180.88,181.02,24106.0,163.2825,163.3636,163.0841,163.2104,24106.0
2022-11-21 13:30:00,181.04,181.15,180.83,180.99,28482.0,163.2284,163.3276,163.039,163.1833,28482.0
2022-11-21 13:35:00,181.0,181.39,180.88,181.37,39472.0,163.1923,163.544,163.0841,163.5259,39472.0
2022-11-21 13:40:00,181.36,181.37,181.01,181.25,30536.0,163.5169,163.5259,163.2013,163.4177,30536.0
2022-11-21 13:45:00,181.25,181.37,180.85,180.89,25865.0,163.4177,163.5259,163.0571,163.0931,25865.0
2022-11-21 13:50:00,180.9,181.08,180.8,180.87,16676.0,163.1022,163.2645,163.012,163.0751,16676.0
2022-11-21 13:55:00,180.9,181.16,180.89,180.94,29152.0,163.1022,163.3366,163.0931,163.1382,29152.0
2022-11-21 14:00:00,180.96,181.42,180.92,181.27,35944.0,163.1563,163.571,163.1202,163.4358,35944.0
2022-11-21 14:05:00,181.23,181.4,181.01,181.03,26289.0,163.3997,163.553,163.2013,163.2194,26289.0
2022-11-21 14:10:00,181.03,181.12,180.76,181.07,46425.0,163.2194,163.3005,162.9759,163.2554,46425.0
2022-11-21 14:15:00,181.07,181.38,181.07,181.36,30880.0,163.2554,163.5349,163.2554,163.5169,30880.0
2022-11-21 14:20:00,181.35,181.38,180.79,180.86,45663.0,163.5079,163.5349,163.003,163.0661,45663.0
2022-11-21 14:25:00,180.86,181.01,180.63,180.92,65976.0,163.0661,163.2013,162.8587,163.1202,65976.0
2022-11-21 14:30:00,180.89,181.05,180.87,180.89,25590.0,163.0931,163.2374,163.0751,163.0931,25590.0
2022-11-21 14:35:00,180.89,180.94,180.58,180.72,19063.0,163.0931,163.1382,162.8136,162.9399,19063.0
2022-11-21 14:40:00,180.7,180.84,180.4,180.44,36857.0,162.9218,163.0481,162.6514,162.6874,36857.0
2022-11-21 14:45:00,180.42,180.55,180.36,180.51,31217.0,162.6694,162.7866,162.6153,162.7505,31217.0
2022-11-21 14:50:00,180.5,180.63,180.28,180.55,58599.0,162.7415,162.8587,162.5432,162.7866,58599.0
2022-11-21 14:55:00,180.57,180.73,180.48,180.48,15969.0,162.8046,162.9489,162.7235,162.7235,15969.0
2022-11-21 15:00:00,180.47,180.6,180.29,180.6,21414.0,162.7145,162.8317,162.5522,162.8317,21414.0
2022-11-21 15:05:00,180.6,180.75,180.5,180.72,31214.0,162.8317,162.9669,162.7415,162.9399,31214.0
2022-11-21 15:10:00,180.7,180.79,180.57,180.62,27057.0,162.9218,163.003,162.8046,162.8497,27057.0
2022-11-21 15:15:00,180.61,180.77,180.57,180.64,32561.0,162.8407,162.9849,162.8046,162.8677,32561.0
2022-11-21 15:20:00,180.66,180.84,180.65,180.73,41189.0,162.8858,163.0481,162.8768,162.9489,41189.0
2022-11-21 15:25:00,180.75,180.75,180.38,180.58,49489.0,162.9669,162.9669,162.6333,162.8136,49489.0
2022-11-21 15:30:00,180.59,180.78,180.54,180.72,34159.0,162.8227,162.994,162.7776,162.9399,34159.0
2022-11-21 15:35:00,180.69,180.8,180.57,180.7,28114.0,162.9128,163.012,162.8046,162.9218,28114.0
2022-11-21 15:40:00,180.68,180.71,180.52,180.56,41814.0,162.9038,162.9309,162.7595,162.7956,41814.0
2022-11-21 15:45:00,180.57,180.9,180.48,180.82,85785.0,162.8046,163.1022,162.7235,163.03,85785.0
2022-11-21 15:50:00,180.83,181.24,180.69,181.18,89845.0,163.039,163.4087,162.9128,163.3546,89845.0
2022-11-21 15:55:00,181.17,181.37,181.06,181.21,194287.0,163.3456,163.5259,163.2464,163.3817,194287.0
2022-11-22 09:30:00,183.75,184.61,183.08,183.53,272206.0,165.6718,166.4472,165.0677,165.4734,272206.0
2022-11-22 09:35:00,183.52,184.16,183.31,184.16,72319.0,165.4644,166.0414,165.2751,166.0414,72319.0
2022-11-22 09:40:00,184.12,184.71,183.6,184.64,85078.0,166.0054,166.5373,165.5365,166.4742,85078.0
2022-11-22 09:45:00,184.64,184.8,184.22,184.61,91484.0,166.4742,166.6185,166.0955,166.4472,91484.0
2022-11-22 09:50:00,184.49,184.76,184.33,184.53,43635.0,166.339,166.5824,166.1947,166.375,43635.0
2022-11-22 09:55:00,184.57,184.89,184.5,184.8,69083.0,166.4111,166.6996,166.348,166.6185,69083.0
2022-11-22 10:00:00,184.8,185.39,184.74,185.18,115305.0,166.6185,167.1504,166.5644,166.9611,115305.0
2022-11-22 10:05:00,185.19,185.43,185.05,185.3,70533.0,166.9701,167.1865,166.8439,167.0693,70533.0
2022-11-22 10:10:00,185.31,185.48,184.92,185.24,134598.0,167.0783,167.2316,166.7267,167.0152,134598.0
2022-11-22 10:15:00,185.29,185.36,184.84,184.86,66670.0,167.0602,167.1234,166.6545,166.6726,66670.0
2022-11-22 10:20:00,184.89,185.16,184.81,185.1,39808.0,166.6996,166.943,166.6275,166.8889,39808.0
2022-11-22 10:25:00,185.1,185.42,185.06,185.38,46774.0,166.8889,167.1775,166.8529,167.1414,46774.0
2022-11-22 10:30:00,185.38,185.56,185.22,185.26,74668.0,167.1414,167.3037,166.9971,167.0332,74668.0
2022-11-22 10:35:00,185.24,185.5,185.16,185.41,43002.0,167.0152,167.2496,166.943,167.1684,43002.0
2022-11-22 10:40:00,185.43,185.55,185.17,185.27,52671.0,167.1865,167.2947,166.9521,167.0422,52671.0
2022-11-22 10:45:00,185.26,185.45,185.22,185.26,33760.0,167.0332,167.2045,166.9971,167.0332,33760.0
2022-11-22 10:50:00,185.29,185.43,184.98,185.3,65298.0,167.0602,167.1865,166.7807,167.0693,65298.0
2022-11-22 10:55:00,185.32,185.5,185.22,185.41,44105.0,167.0873,167.2496,166.9971,167.1684,44105.0
2022-11-22 11:00:00,185.41,185.51,185.09,185.27,40872.0,167.1684,167.2586,166.8799,167.0422,40872.0
2022-11-22 11:05:00,185.28,185.35,185.12,185.16,37686.0,167.0512,167.1143,166.907,166.943,37686.0
2022-11-22 11:10:00,185.16,185.2,184.61,184.63,59095.0,166.943,166.9791,166.4472,166.4652,59095.0
2022-11-22 11:15:00,184.68,185.16,184.65,185.08,54497.0,166.5103,166.943,166.4832,166.8709,54497.0
2022-11-22 11:20:00,185.09,185.1,184.89,185.09,22983.0,166.8799,166.8889,166.6996,166.8799,22983.0
2022-11-22 11:25:00,185.11,185.37,184.95,185.25,40278.0,166.898,167.1324,166.7537,167.0242,40278.0
2022-11-22 11:30:00,185.28,185.43,185.11,185.27,37051.0,167.0512,167.1865,166.898,167.0422,37051.0
2022-11-22 11:35:00,185.27,185.32,185.01,185.08,42487.0,167.0422,167.0873,166.8078,166.8709,42487.0
2022-11-22 11:40:00,185.05,185.23,184.91,185.02,36716.0,166.8439,167.0062,166.7176,166.8168,36716.0
2022-11-22 11:45:00,185.07,185.39,185.04,185.34,69956.0,166.8619,167.1504,166.8348,167.1053,69956.0
2022-11-22 11:50:00,185.34,185.43,185.2,185.34,48291.0,167.1053,167.1865,166.9791,167.1053,48291.0
2022-11-22 11:55:00,185.34,185.43,185.19,185.37,33132.0,167.1053,167.1865,166.9701,167.1324,33132.0
2022-11-22 12:00:00,185.37,185.58,185.36,185.54,47640.0,167.1324,167.3217,167.1234,167.2857,47640.0
2022-11-22 12:05:00,185.54,185.71,185.48,185.68,50247.0,167.2857,167.4389,167.2316,167.4119,50247.0
2022-11-22 12:10:00,185.67,185.78,185.66,185.69,34433.0,167.4029,167.502,167.3938,167.4209,34433.0
2022-11-22 12:15:00,185.7,185.89,185.68,185.85,70672.0,167.4299,167.6012,167.4119,167.5652,70672.0
2022-11-22 12:20:00,185.86,186.06,185.82,185.84,135650.0,167.5742,167.7545,167.5381,167.5561,135650.0
2022-11-22 12:25:00,185.84,186.05,185.8,185.98,78798.0,167.5561,167.7455,167.5201,167.6824,78798.0
2022-11-22 12:30:00,185.99,186.17,185.8,185.85,49636.0,167.6914,167.8537,167.5201,167.5652,49636.0
2022-11-22 12:35:00,185.89,185.89,185.56,185.58,48301.0,167.6012,167.6012,167.3037,167.3217,48301.0
2022-11-22 12:40:00,185.63,185.71,185.33,185.39,99702.0,167.3668,167.4389,167.0963,167.1504,99702.0
2022-11-22 12:45:00,185.41,185.61,185.37,185.58,41701.0,167.1684,167.3488,167.1324,167.3217,41701.0
2022-11-22 12:50:00,185.56,185.64,185.49,185.55,20024.0,167.3037,167.3758,167.2406,167.2947,20024.0
2022-11-22 12:55:00,185.55,185.84,185.51,185.76,34809.0,167.2947,167.5561,167.2586,167.484,34809.0
2022-11-22 13:00:00,185.74,185.88,185.72,185.8,56847.0,167.466,167.5922,167.4479,167.5201,56847.0
2022-11-22 13:05:00,185.81,185.98,185.78,185.96,100344.0,167.5291,167.6824,167.502,167.6643,100344.0
2022-11-22 13:10:00,185.98,186.18,185.84,185.99,91723.0,167.6824,167.8627,167.5561,167.6914,91723.0
2022-11-22 13:15:00,185.97,186.02,185.76,185.92,65358.0,167.6733,167.7184,167.484,167.6283,65358.0
2022-11-22 13:20:00,185.94,186.0,185.86,185.91,52324.0,167.6463,167.7004,167.5742,167.6193,52324.0
2022-11-22 13:25:00,185.9,186.21,185.9,186.0,85653.0,167.6102,167.8897,167.6102,167.7004,85653.0
2022-11-22 13:30:00,186.01,186.04,185.76,185.78,69792.0,167.7094,167.7365,167.484,167.502,69792.0
2022-11-22 13:35:00,185.78,185.81,185.53,185.79,56724.0,167.502,167.5291,167.2766,167.5111,56724.0
2022-11-22 13:40:00,185.79,185.93,185.74,185.78,36690.0,167.5111,167.6373,167.466,167.502,36690.0
2022-11-22 13:45:00,185.73,185.94,185.72,185.82,27037.0,167.457,167.6463,167.4479,167.5381,27037.0
2022-11-22 13:50:00,185.81,185.81,185.49,185.56,45055.0,167.5291,167.5291,167.2406,167.3037,45055.0
2022-11-22 13:55:00,185.52,185.63,185.33,185.4,36865.0,167.2676,167.3668,167.0963,167.1594,36865.0
2022-11-22 14:00:00,185.44,185.47,185.13,185.38,35307.0,167.1955,167.2225,166.916,167.1414,35307.0
2022-11-22 14:05:00,185.39,185.63,185.38,185.5,40444.0,167.1504,167.3668,167.1414,167.2496,40444.0
2022-11-22 14:10:00,185.53,185.77,185.46,185.73,121145.0,167.2766,167.493,167.2135,167.457,121145.0
2022-11-22 14:15:00,185.77,185.95,185.7,185.83,112934.0,167.493,167.6553,167.4299,167.5471,112934.0
2022-11-22 14:20:00,185.83,185.84,185.6,185.74,52322.0,167.5471,167.5561,167.3398,167.466,52322.0
2022-11-22 14:25:00,185.74,185.96,185.66,185.89,53310.0,167.466,167.6643,167.3938,167.6012,53310.0
2022-11-22 14:30:00,185.9,185.94,185.76,185.76,48094.0,167.6102,167.6463,167.484,167.484,48094.0
2022-11-22 14:35:00,185.77,186.09,185.71,185.98,47355.0,167.493,167.7815,167.4389,167.6824,47355.0
2022-11-22 14:40:00,185.99,186.06,185.87,185.9,36201.0,167.6914,167.7545,167.5832,167.6102,36201.0
2022-11-22 14:45:00,185.92,186.05,185.79,185.87,33841.0,167.6283,167.7455,167.5111,167.5832,33841.0
2022-11-22 14:50:00,185.87,185.98,185.76,185.97,31941.0,167.5832,167.6824,167.484,167.6733,31941.0
2022-11-22 14:55:00,185.97,186.16,185.96,186.08,32144.0,167.6733,167.8447,167.6643,167.7725,32144.0
2022-11-22 15:00:00,186.08,186.23,186.0,186.23,51385.0,167.7725,167.9078,167.7004,167.9078,51385.0
2022-11-22 15:05:00,186.22,186.26,186.11,186.21,43091.0,167.8988,167.9348,167.7996,167.8897,43091.0
2022-11-22 15:10:00,186.21,186.31,186.01,186.28,55140.0,167.8897,167.9799,167.7094,167.9528,55140.0
2022-11-22 15:15:00,186.28,186.44,186.16,186.3,75588.0,167.9528,168.0971,167.8447,167.9709,75588.0
2022-11-22 15:20:00,186.29,186.48,186.23,186.48,66158.0,167.9619,168.1332,167.9078,168.1332,66158.0
2022-11-22 15:25:00,186.49,186.51,186.27,186.35,66741.0,168.1422,168.1602,167.9438,168.016,66741.0
2022-11-22 15:30:00,186.34,186.5,186.16,186.45,72995.0,168.0069,168.1512,167.8447,168.1061,72995.0
2022-11-22 15:35:00,186.45,186.51,186.26,186.33,86463.0,168.1061,168.1602,167.9348,167.9979,86463.0
2022-11-22 15:40:00,186.29,186.4,186.27,186.33,83690.0,167.9619,168.061,167.9438,167.9979,83690.0
2022-11-22 15:45:00,186.34,186.47,186.12,186.25,112668.0,168.0069,168.1242,167.8086,167.9258,112668.0
2022-11-22 15:50:00,186.27,186.56,186.26,186.31,154820.0,167.9438,168.2053,167.9348,167.9799,154820.0
2022-11-22 15:55:00,186.34,186.34,185.81,185.97,352735.0,168.0069,168.0069,167.5291,167.6733,352735.0
2022-11-23 09:30:00,183.21,185.04,183.11,185.04,168904.0,165.1849,166.8348,165.0947,166.8348,168904.0
2022-11-23 09:35:00,185.1,185.15,183.93,184.54,71931.0,166.8889,166.934,165.8341,166.384,71931.0
2022-11-23 09:40:00,184.5,184.7,184.0,184.0,43237.0,166.348,166.5283,165.8972,165.8972,43237.0
2022-11-23 09:45:00,184.04,184.65,183.66,184.19,68742.0,165.9332,166.4832,165.5906,166.0685,68742.0
2022-11-23 09:50:00,184.17,184.4,183.81,183.95,60471.0,166.0504,166.2578,165.7259,165.8521,60471.0
2022-11-23 09:55:00,183.93,183.98,183.27,183.33,97443.0,165.8341,165.8791,165.239,165.2931,97443.0
2022-11-23 10:00:00,183.39,183.74,182.93,183.61,68627.0,165.3472,165.6627,164.9324,165.5455,68627.0
2022-11-23 10:05:00,183.72,183.98,183.59,183.83,47202.0,165.6447,165.8791,165.5275,165.7439,47202.0
2022-11-23 10:10:00,183.88,183.91,183.5,183.54,30409.0,165.789,165.816,165.4464,165.4824,30409.0
2022-11-23 10:15:00,183.54,183.95,183.17,183.93,67444.0,165.4824,165.8521,165.1488,165.8341,67444.0
2022-11-23 10:20:00,183.87,183.91,183.55,183.86,25914.0,165.78,165.816,165.4914,165.7709,25914.0
2022-11-23 10:25:00,183.9,183.98,183.67,183.9,31914.0,165.807,165.8791,165.5996,165.807,31914.0
2022-11-23 10:30:00,183.92,183.92,182.9,182.95,63494.0,165.825,165.825,164.9054,164.9505,63494.0
2022-11-23 10:35:00,183.02,183.35,182.93,183.1,51490.0,165.0136,165.3111,164.9324,165.0857,51490.0
2022-11-23 10:40:00,183.12,183.45,183.05,183.19,54091.0,165.1037,165.4013,165.0406,165.1669,54091.0
2022-11-23 10:45:00,183.17,183.21,182.83,182.86,57346.0,165.1488,165.1849,164.8423,164.8693,57346.0
2022-11-23 10:50:00,182.87,183.49,182.81,183.49,52360.0,164.8783,165.4373,164.8242,165.4373,52360.0
2022-11-23 10:55:00,183.49,183.62,183.33,183.49,29252.0,165.4373,165.5546,165.2931,165.4373,29252.0
2022-11-23 11:00:00,183.5,183.55,183.13,183.32,28273.0,165.4464,165.4914,165.1128,165.2841,28273.0
2022-11-23 11:05:00,183.34,183.62,183.23,183.61,52984.0,165.3021,165.5546,165.2029,165.5455,52984.0
2022-11-23 11:10:00,183.56,183.57,183.28,183.54,34833.0,165.5005,165.5095,165.248,165.4824,34833.0
2022-11-23 11:15:00,183.59,183.64,183.31,183.39,32582.0,165.5275,165.5726,165.2751,165.3472,32582.0
2022-11-23 11:20:00,183.39,183.78,183.32,183.6,28138.0,165.3472,165.6988,165.2841,165.5365,28138.0
2022-11-23 11:25:00,183.63,183.86,183.43,183.81,33204.0,165.5636,165.7709,165.3832,165.7259,33204.0
2022-11-23 11:30:00,183.88,183.88,183.61,183.75,22553.0,165.789,165.789,165.5455,165.6718,22553.0
2022-11-23 11:35:00,183.75,183.86,183.61,183.75,20260.0,165.6718,165.7709,165.5455,165.6718,20260.0
2022-11-23 11:40:00,183.76,183.85,183.58,183.63,20652.0,165.6808,165.7619,165.5185,165.5636,20652.0
2022-11-23 11:45:00,183.63,183.66,183.43,183.45,38803.0,165.5636,165.5906,165.3832,165.4013,38803.0
2022-11-23 11:50:00,183.5,183.66,183.44,183.51,13430.0,165.4464,165.5906,165.3923,165.4554,13430.0
2022-11-23 11:55:00,183.5,183.5,183.16,183.37,59209.0,165.4464,165.4464,165.1398,165.3291,59209.0
2022-11-23 12:00:00,183.37,183.68,183.35,183.55,31853.0,165.3291,165.6086,165.3111,165.4914,31853.0
2022-11-23 12:05:00,183.57,183.61,183.33,183.4,14648.0,165.5095,165.5455,165.2931,165.3562,14648.0
2022-11-23 12:10:00,183.39,183.5,183.29,183.34,27642.0,165.3472,165.4464,165.257,165.3021,27642.0
2022-11-23 12:15:00,183.35,183.35,183.08,183.17,25939.0,165.3111,165.3111,165.0677,165.1488,25939.0
2022-11-23 12:20:00,183.2,183.34,183.14,183.15,24429.0,165.1759,165.3021,165.1218,165.1308,24429.0
2022-11-23 12:25:00,183.19,183.19,182.84,182.91,28881.0,165.1669,165.1669,164.8513,164.9144,28881.0
2022-11-23 12:30:00,182.91,182.91,182.58,182.8,53553.0,164.9144,164.9144,164.6169,164.8152,53553.0
2022-11-23 12:35:00,182.8,183.08,182.69,183.02,23934.0,164.8152,165.0677,164.7161,165.0136,23934.0
2022-11-23 12:40:00,183.02,183.18,183.0,183.07,13893.0,165.0136,165.1578,164.9956,165.0587,13893.0
2022-11-23 12:45:00,183.09,183.2,182.96,183.07,19053.0,165.0767,165.1759,164.9595,165.0587,19053.0
2022-11-23 12:50:00,183.13,183.15,182.8,183.05,18848.0,165.1128,165.1308,164.8152,165.0406,18848.0
2022-11-23 12:55:00,183.04,183.04,182.79,182.83,10515.0,165.0316,165.0316,164.8062,164.8423,10515.0
2022-11-23 13:00:00,182.77,183.17,182.71,183.11,45249.0,164.7882,165.1488,164.7341,165.0947,45249.0
2022-11-23 13:05:00,183.11,183.15,182.95,183.07,25508.0,165.0947,165.1308,164.9505,165.0587,25508.0
2022-11-23 13:10:00,183.08,183.28,182.99,183.1,29046.0,165.0677,165.248,164.9865,165.0857,29046.0
2022-11-23 13:15:00,183.09,183.27,183.09,183.25,24721.0,165.0767,165.239,165.0767,165.221,24721.0
2022-11-23 13:20:00,183.24,183.45,183.18,183.36,19317.0,165.2119,165.4013,165.1578,165.3201,19317.0
2022-11-23 13:25:00,183.35,183.41,183.21,183.39,17045.0,165.3111,165.3652,165.1849,165.3472,17045.0
2022-11-23 13:30:00,183.4,183.52,183.22,183.34,17210.0,165.3562,165.4644,165.1939,165.3021,17210.0
2022-11-23 13:35:00,183.33,183.64,183.29,183.48,28838.0,165.2931,165.5726,165.257,165.4283,28838.0
2022-11-23 13:40:00,183.49,183.65,183.46,183.62,13501.0,165.4373,165.5816,165.4103,165.5546,13501.0
2022-11-23 13:45:00,183.63,183.77,183.57,183.71,8825.0,165.5636,165.6898,165.5095,165.6357,8825.0
2022-11-23 13:50:00,183.71,183.71,183.6,183.63,16028.0,165.6357,165.6357,165.5365,165.5636,16028.0
2022-11-23 13:55:00,183.62,183.74,183.61,183.66,10339.0,165.5546,165.6627,165.5455,165.5906,10339.0
2022-11-23 14:00:00,183.67,184.34,183.35,184.29,62292.0,165.5996,166.2037,165.3111,166.1586,62292.0
2022-11-23 14:05:00,184.17,184.31,183.97,184.06,22678.0,166.0504,166.1767,165.8701,165.9513,22678.0
2022-11-23 14:10:00,184.12,184.16,183.8,184.03,21854.0,166.0054,166.0414,165.7168,165.9242,21854.0
2022-11-23 14:15:00,184.06,184.18,184.03,184.08,15127.0,165.9513,166.0595,165.9242,165.9693,15127.0
2022-11-23 14:20:00,184.11,184.36,184.1,184.28,31023.0,165.9963,166.2217,165.9873,166.1496,31023.0
2022-11-23 14:25:00,184.31,184.57,184.22,184.46,36035.0,166.1767,166.4111,166.0955,166.3119,36035.0
2022-11-23 14:30:00,184.31,184.45,184.21,184.26,18567.0,166.1767,166.3029,166.0865,166.1316,18567.0
2022-11-23 14:35:00,184.23,184.29,184.08,184.14,23624.0,166.1045,166.1586,165.9693,166.0234,23624.0
2022-11-23 14:40:00,184.13,184.44,184.12,184.41,14812.0,166.0144,166.2939,166.0054,166.2668,14812.0
2022-11-23 14:45:00,184.39,184.74,184.35,184.69,17099.0,166.2488,166.5644,166.2127,166.5193,17099.0
2022-11-23 14:50:00,184.7,184.79,184.48,184.5,23743.0,166.5283,166.6094,166.3299,166.348,23743.0
2022-11-23 14:55:00,184.52,184.67,184.37,184.38,24559.0,166.366,166.5012,166.2308,166.2398,24559.0
2022-11-23 15:00:00,184.37,184.54,184.3,184.46,23573.0,166.2308,166.384,166.1677,166.3119,23573.0
2022-11-23 15:05:00,184.44,184.62,184.41,184.62,17379.0,166.2939,166.4562,166.2668,166.4562,17379.0
2022-11-23 15:10:00,184.61,184.62,184.41,184.52,19794.0,166.4472,166.4562,166.2668,166.366,19794.0
2022-11-23 15:15:00,184.53,184.72,184.47,184.59,24696.0,166.375,166.5463,166.3209,166.4291,24696.0
2022-11-23 15:20:00,184.57,184.63,184.25,184.27,47870.0,166.4111,166.4652,166.1226,166.1406,47870.0
2022-11-23 15:25:00,184.28,184.41,184.17,184.26,29129.0,166.1496,166.2668,166.0504,166.1316,29129.0
2022-11-23 15:30:00,184.27,184.27,183.91,183.95,32482.0,166.1406,166.1406,165.816,165.8521,32482.0
2022-11-23 15:35:00,183.97,184.12,183.84,184.11,32793.0,165.8701,166.0054,165.7529,165.9963,32793.0
2022-11-23 15:40:00,184.13,184.33,184.1,184.27,50335.0,166.0144,166.1947,165.9873,166.1406,50335.0
2022-11-23 15:45:00,184.25,184.29,183.97,184.1,39608.0,166.1226,166.1586,165.8701,165.9873,39608.0
2022-11-23 15:50:00,184.1,184.34,184.1,184.11,80384.0,165.9873,166.2037,165.9873,165.9963,80384.0
2022-11-23 15:55:00,184.11,184.29,183.94,184.29,177784.0,165.9963,166.1586,165.8431,166.1586,177784.0
2022-11-25 09:30:00,184.89,185.07,184.14,184.39,152146.0,166.6996,166.8619,166.0234,166.2488,152146.0
2022-11-25 09:35:00,184.33,184.61,183.97,184.4,62336.0,166.1947,166.4472,165.8701,166.2578,62336.0
2022-11-25 09:40:00,184.41,185.3,184.26,185.14,64874.0,166.2668,167.0693,166.1316,166.925,64874.0
2022-11-25 09:45:00,185.11,185.14,184.52,185.05,56720.0,166.898,166.925,166.366,166.8439,56720.0
2022-11-25 09:50:00,185.05,185.12,184.75,184.8,56586.0,166.8439,166.907,166.5734,166.6185,56586.0
2022-11-25 09:55:00,184.82,185.05,184.57,184.79,42391.0,166.6365,166.8439,166.4111,166.6094,42391.0
2022-11-25 10:00:00,184.79,184.79,184.35,184.37,65329.0,166.6094,166.6094,166.2127,166.2308,65329.0
2022-11-25 10:05:00,184.37,184.67,184.35,184.39,41034.0,166.2308,166.5012,166.2127,166.2488,41034.0
2022-11-25 10:10:00,184.41,184.5,184.14,184.22,43288.0,166.2668,166.348,166.0234,166.0955,43288.0
2022-11-25 10:15:00,184.2,184.49,184.09,184.28,34505.0,166.0775,166.339,165.9783,166.1496,34505.0
2022-11-25 10:20:00,184.23,184.3,184.01,184.1,42918.0,166.1045,166.1677,165.9062,165.9873,42918.0
2022-11-25 10:25:00,184.1,184.35,184.08,184.34,32581.0,165.9873,166.2127,165.9693,166.2037,32581.0
2022-11-25 10:30:00,184.3,184.51,184.2,184.26,36245.0,166.1677,166.357,166.0775,166.1316,36245.0
2022-11-25 10:35:00,184.24,184.37,184.12,184.23,42392.0,166.1136,166.2308,166.0054,166.1045,42392.0
2022-11-25 10:40:00,184.23,184.48,184.18,184.41,25384.0,166.1045,166.3299,166.0595,166.2668,25384.0
2022-11-25 10:45:00,184.4,184.5,184.33,184.39,37764.0,166.2578,166.348,166.1947,166.2488,37764.0
2022-11-25 10:50:00,184.4,184.47,184.23,184.23,28227.0,166.2578,166.3209,166.1045,166.1045,28227.0
2022-11-25 10:55:00,184.22,184.22,184.09,184.11,23096.0,166.0955,166.0955,165.9783,165.9963,23096.0
2022-11-25 11:00:00,184.13,184.13,183.9,183.96,40034.0,166.0144,166.0144,165.807,165.8611,40034.0
2022-11-25 11:05:00,183.96,184.05,183.81,183.87,36281.0,165.8611,165.9422,165.7259,165.78,36281.0
2022-11-25 11:10:00,183.86,183.98,183.61,183.67,26659.0,165.7709,165.8791,165.5455,165.5996,26659.0
2022-11-25 11:15:00,183.69,183.79,183.56,183.72,42031.0,165.6177,165.7078,165.5005,165.6447,42031.0
2022-11-25 11:20:00,183.71,183.8,183.55,183.58,61553.0,165.6357,165.7168,165.4914,165.5185,61553.0
2022-11-25 11:25:00,183.55,183.8,183.53,183.74,27898.0,165.4914,165.7168,165.4734,165.6627,27898.0
2022-11-25 11:30:00,183.73,183.91,183.73,183.81,46979.0,165.6537,165.816,165.6537,165.7259,46979.0
2022-11-25 11:35:00,183.82,183.92,183.77,183.85,19227.0,165.7349,165.825,165.6898,165.7619,19227.0
2022-11-25 11:40:00,183.83,183.94,183.77,183.9,22987.0,165.7439,165.8431,165.6898,165.807,22987.0
2022-11-25 11:45:00,183.89,184.05,183.88,183.95,29642.0,165.798,165.9422,165.789,165.8521,29642.0
2022-11-25 11:50:00,183.97,184.01,183.91,183.94,17810.0,165.8701,165.9062,165.816,165.8431,17810.0
2022-11-25 11:55:00,183.95,184.03,183.88,183.94,21671.0,165.8521,165.9242,165.789,165.8431,21671.0
2022-11-25 12:00:00,183.95,183.95,183.75,183.93,22881.0,165.8521,165.8521,165.6718,165.8341,22881.0
2022-11-25 12:05:00,183.94,184.03,183.87,184.0,23630.0,165.8431,165.9242,165.78,165.8972,23630.0
2022-11-25 12:10:00,183.96,184.13,183.95,183.97,29405.0,165.8611,166.0144,165.8521,165.8701,29405.0
2022-11-25 12:15:00,183.98,184.13,183.95,184.1,35231.0,165.8791,166.0144,165.8521,165.9873,35231.0
2022-11-25 12:20:00,184.1,184.11,183.77,183.83,28623.0,165.9873,165.9963,165.6898,165.7439,28623.0
2022-11-25 12:25:00,183.85,183.98,183.63,183.74,49572.0,165.7619,165.8791,165.5636,165.6627,49572.0
2022-11-25 12:30:00,183.71,183.73,183.51,183.51,30166.0,165.6357,165.6537,165.4554,165.4554,30166.0
2022-11-25 12:35:00,183.5,183.63,183.41,183.44,37912.0,165.4464,165.5636,165.3652,165.3923,37912.0
2022-11-25 12:40:00,183.45,183.63,183.31,183.61,35681.0,165.4013,165.5636,165.2751,165.5455,35681.0
2022-11-25 12:45:00,183.63,183.78,183.59,183.6,41246.0,165.5636,165.6988,165.5275,165.5365,41246.0
2022-11-25 12:50:00,183.61,183.74,183.48,183.53,29543.0,165.5455,165.6627,165.4283,165.4734,29543.0
2022-11-25 12:55:00,183.54,183.78,183.44,183.71,97033.0,165.4824,165.6988,165.3923,165.6357,97033.0
2022-11-28 09:30:00,180.28,180.52,179.0,179.42,358994.0,162.5432,162.7595,161.3891,161.7678,358994.0
2022-11-28 09:35:00,179.43,179.71,178.8,179.39,93905.0,161.7768,162.0292,161.2088,161.7407,93905.0
2022-11-28 09:40:00,179.34,179.37,178.58,178.74,113230.0,161.6956,161.7227,161.0104,161.1547,113230.0
2022-11-28 09:45:00,178.73,178.87,177.96,178.62,173829.0,161.1457,161.2719,160.4514,161.0465,173829.0
2022-11-28 09:50:00,178.63,179.76,178.53,179.41,130730.0,161.0555,162.0743,160.9653,161.7588,130730.0
2022-11-28 09:55:00,179.47,179.63,179.07,179.4,103081.0,161.8129,161.9571,161.4522,161.7497,103081.0
2022-11-28 10:00:00,179.42,179.78,179.07,179.61,81030.0,161.7678,162.0924,161.4522,161.9391,81030.0
2022-11-28 10:05:00,179.62,179.76,179.35,179.38,168680.0,161.9481,162.0743,161.7047,161.7317,168680.0
2022-11-28 10:10:00,179.43,179.65,179.34,179.54,67687.0,161.7768,161.9751,161.6956,161.876,67687.0
2022-11-28 10:15:00,179.53,180.23,179.48,180.23,121245.0,161.8669,162.4981,161.8219,162.4981,121245.0
2022-11-28 10:20:00,180.25,180.28,179.51,179.68,114345.0,162.5161,162.5432,161.8489,162.0022,114345.0
2022-11-28 10:25:00,179.69,180.11,179.58,180.06,90476.0,162.0112,162.3899,161.912,162.3448,90476.0
2022-11-28 10:30:00,180.05,180.54,179.92,180.48,72765.0,162.3358,162.7776,162.2186,162.7235,72765.0
2022-11-28 10:35:00,180.48,180.66,180.04,180.09,130409.0,162.7235,162.8858,162.3268,162.3719,130409.0
2022-11-28 10:40:00,180.08,180.36,179.95,180.12,88380.0,162.3628,162.6153,162.2456,162.3989,88380.0
2022-11-28 10:45:00,180.08,180.22,179.88,179.97,75601.0,162.3628,162.4891,162.1825,162.2637,75601.0
2022-11-28 10:50:00,179.95,180.03,179.4,179.47,41988.0,162.2456,162.3178,161.7497,161.8129,41988.0
2022-11-28 10:55:00,179.43,179.7,179.38,179.63,39086.0,161.7768,162.0202,161.7317,161.9571,39086.0
2022-11-28 11:00:00,179.68,180.0,179.65,179.99,33525.0,162.0022,162.2907,161.9751,162.2817,33525.0
2022-11-28 11:05:00,179.99,180.21,179.9,180.08,46979.0,162.2817,162.48,162.2005,162.3628,46979.0
2022-11-28 11:10:00,180.09,180.44,179.92,180.26,56712.0,162.3719,162.6874,162.2186,162.5251,56712.0
2022-11-28 11:15:00,180.26,180.41,180.11,180.15,37079.0,162.5251,162.6604,162.3899,162.4259,37079.0
2022-11-28 11:20:00,180.16,180.17,179.81,179.95,28831.0,162.435,162.444,162.1194,162.2456,28831.0
2022-11-28 11:25:00,179.99,180.2,179.94,180.2,38175.0,162.2817,162.471,162.2366,162.471,38175.0
2022-11-28 11:30:00,180.18,180.18,179.77,179.79,46020.0,162.453,162.453,162.0833,162.1014,46020.0
2022-11-28 11:35:00,179.78,179.94,179.68,179.75,50825.0,162.0924,162.2366,162.0022,162.0653,50825.0
2022-11-28 11:40:00,179.71,181.47,179.63,181.1,120545.0,162.0292,163.6161,161.9571,163.2825,120545.0
2022-11-28 11:45:00,181.1,181.39,180.86,181.11,167406.0,163.2825,163.544,163.0661,163.2915,167406.0
2022-11-28 11:50:00,181.02,181.16,180.81,180.83,45957.0,163.2104,163.3366,163.021,163.039,45957.0
2022-11-28 11:55:00,180.76,180.83,180.55,180.78,37117.0,162.9759,163.039,162.7866,162.994,37117.0
2022-11-28 12:00:00,180.76,181.02,180.25,180.4,35289.0,162.9759,163.2104,162.5161,162.6514,35289.0
2022-11-28 12:05:00,180.4,180.88,180.38,180.55,35469.0,162.6514,163.0841,162.6333,162.7866,35469.0
2022-11-28 12:10:00,180.54,180.75,180.38,180.75,45502.0,162.7776,162.9669,162.6333,162.9669,45502.0
2022-11-28 12:15:00,180.78,181.13,180.75,181.07,54279.0,162.994,163.3095,162.9669,163.2554,54279.0
2022-11-28 12:20:00,181.06,181.18,180.69,180.78,51780.0,163.2464,163.3546,162.9128,162.994,51780.0
2022-11-28 12:25:00,180.78,180.92,180.49,180.5,29340.0,162.994,163.1202,162.7325,162.7415,29340.0
2022-11-28 12:30:00,180.5,180.92,180.5,180.82,24362.0,162.7415,163.1202,162.7415,163.03,24362.0
2022-11-28 12:35:00,180.79,180.95,180.72,180.85,43185.0,163.003,163.1472,162.9399,163.0571,43185.0
2022-11-28 12:40:00,180.85,180.97,180.74,180.77,34446.0,163.0571,163.1653,162.9579,162.9849,34446.0
2022-11-28 12:45:00,180.77,181.0,180.74,180.84,29199.0,162.9849,163.1923,162.9579,163.0481,29199.0
2022-11-28 12:50:00,180.8,180.91,180.65,180.75,33175.0,163.012,163.1112,162.8768,162.9669,33175.0
2022-11-28 12:55:00,180.77,180.88,180.72,180.73,46751.0,162.9849,163.0841,162.9399,162.9489,46751.0
2022-11-28 13:00:00,180.73,181.0,180.67,180.99,40416.0,162.9489,163.1923,162.8948,163.1833,40416.0
2022-11-28 13:05:00,180.98,181.13,180.83,180.87,30431.0,163.1743,163.3095,163.039,163.0751,30431.0
2022-11-28 13:10:00,180.88,181.02,180.74,180.95,34819.0,163.0841,163.2104,162.9579,163.1472,34819.0
2022-11-28 13:15:00,180.93,180.98,180.67,180.79,15716.0,163.1292,163.1743,162.8948,163.003,15716.0
2022-11-28 13:20:00,180.77,180.84,180.7,180.73,20609.0,162.9849,163.0481,162.9218,162.9489,20609.0
2022-11-28 13:25:00,180.73,180.74,180.47,180.49,23190.0,162.9489,162.9579,162.7145,162.7325,23190.0
2022-11-28 13:30:00,180.5,180.51,180.23,180.33,36390.0,162.7415,162.7505,162.4981,162.5882,36390.0
2022-11-28 13:35:00,180.32,180.49,180.18,180.2,25484.0,162.5792,162.7325,162.453,162.471,25484.0
2022-11-28 13:40:00,180.19,180.33,180.18,180.28,36584.0,162.462,162.5882,162.453,162.5432,36584.0
2022-11-28 13:45:00,180.26,180.27,180.17,180.21,16445.0,162.5251,162.5341,162.444,162.48,16445.0
2022-11-28 13:50:00,180.23,180.27,179.96,180.0,27546.0,162.4981,162.5341,162.2546,162.2907,27546.0
2022-11-28 13:55:00,180.0,180.01,179.68,179.72,28459.0,162.2907,162.2997,162.0022,162.0383,28459.0
2022-11-28 14:00:00,179.72,179.79,179.63,179.68,19049.0,162.0383,162.1014,161.9571,162.0022,19049.0
2022-11-28 14:05:00,179.74,179.85,179.7,179.77,17177.0,162.0563,162.1555,162.0202,162.0833,17177.0
2022-11-28 14:10:00,179.77,179.92,179.68,179.81,22598.0,162.0833,162.2186,162.0022,162.1194,22598.0
2022-11-28 14:15:00,179.8,179.84,179.71,179.75,14424.0,162.1104,162.1464,162.0292,162.0653,14424.0
2022-11-28 14:20:00,179.75,179.77,179.52,179.54,25108.0,162.0653,162.0833,161.8579,161.876,25108.0
2022-11-28 14:25:00,179.54,179.61,179.37,179.42,25637.0,161.876,161.9391,161.7227,161.7678,25637.0
2022-11-28 14:30:00,179.41,179.42,179.27,179.29,43603.0,161.7588,161.7678,161.6325,161.6506,43603.0
2022-11-28 14:35:00,179.29,179.46,179.25,179.36,33266.0,161.6506,161.8038,161.6145,161.7137,33266.0
2022-11-28 14:40:00,179.38,179.42,179.26,179.42,26165.0,161.7317,161.7678,161.6235,161.7678,26165.0
2022-11-28 14:45:00,179.43,179.45,179.27,179.3,37505.0,161.7768,161.7948,161.6325,161.6596,37505.0
2022-11-28 14:50:00,179.26,179.29,179.13,179.13,25341.0,161.6235,161.6506,161.5063,161.5063,25341.0
2022-11-28 14:55:00,179.12,179.16,178.94,178.98,63261.0,161.4973,161.5333,161.335,161.3711,63261.0
2022-11-28 15:00:00,178.99,179.03,178.87,178.9,52664.0,161.3801,161.4161,161.2719,161.2989,52664.0
2022-11-28 15:05:00,178.89,179.08,178.83,179.03,29158.0,161.2899,161.4612,161.2358,161.4161,29158.0
2022-11-28 15:10:00,179.02,179.04,178.72,178.79,38120.0,161.4071,161.4252,161.1366,161.1998,38120.0
2022-11-28 15:15:00,178.79,178.79,178.65,178.74,40167.0,161.1998,161.1998,161.0735,161.1547,40167.0
2022-11-28 15:20:00,178.75,178.94,178.75,178.83,37988.0,161.1637,161.335,161.1637,161.2358,37988.0
2022-11-28 15:25:00,178.81,178.81,178.6,178.71,48637.0,161.2178,161.2178,161.0284,161.1276,48637.0
2022-11-28 15:30:00,178.7,178.79,178.64,178.64,69400.0,161.1186,161.1998,161.0645,161.0645,69400.0
2022-11-28 15:35:00,178.63,178.84,178.58,178.67,97124.0,161.0555,161.2448,161.0104,161.0916,97124.0
2022-11-28 15:40:00,178.67,178.67,178.4,178.66,68386.0,161.0916,161.0916,160.8481,161.0825,68386.0
2022-11-28 15:45:00,178.66,178.72,178.26,178.27,113760.0,161.0825,161.1366,160.7219,160.7309,113760.0
2022-11-28 15:50:00,178.31,178.5,178.3,178.36,89917.0,160.767,160.9383,160.758,160.8121,89917.0
2022-11-28 15:55:00,178.36,178.53,178.26,178.37,357753.0,160.8121,160.9653,160.7219,160.8211,357753.0
2022-11-29 09:30:00,180.26,181.5,180.11,180.78,273555.0,162.5251,163.6431,162.3899,162.994,273555.0
2022-11-29 09:35:00,180.73,181.0,180.44,180.66,67997.0,162.9489,163.1923,162.6874,162.8858,67997.0
2022-11-29 09:40:00,180.69,180.78,180.29,180.36,84017.0,162.9128,162.994,162.5522,162.6153,84017.0
2022-11-29 09:45:00,180.34,180.41,179.92,179.94,104769.0,162.5973,162.6604,162.2186,162.2366,104769.0
2022-11-29 09:50:00,179.96,180.7,179.94,180.46,72038.0,162.2546,162.9218,162.2366,162.7054,72038.0
2022-11-29 09:55:00,180.47,180.51,180.24,180.45,42304.0,162.7145,162.7505,162.5071,162.6964,42304.0
2022-11-29 10:00:00,180.43,180.53,179.9,180.45,76888.0,162.6784,162.7686,162.2005,162.6964,76888.0
2022-11-29 10:05:00,180.41,180.86,180.32,180.72,69027.0,162.6604,163.0661,162.5792,162.9399,69027.0
2022-11-29 10:10:00,180.75,180.79,180.57,180.74,54337.0,162.9669,163.003,162.8046,162.9579,54337.0
2022-11-29 10:15:00,180.73,180.9,180.62,180.83,66193.0,162.9489,163.1022,162.8497,163.039,66193.0
2022-11-29 10:20:00,180.81,181.1,180.66,181.1,72477.0,163.021,163.2825,162.8858,163.2825,72477.0
2022-11-29 10:25:00,181.07,181.68,181.03,181.61,84058.0,163.2554,163.8054,163.2194,163.7423,84058.0
2022-11-29 10:30:00,181.63,181.85,181.53,181.72,68262.0,163.7603,163.9587,163.6702,163.8415,68262.0
2022-11-29 10:35:00,181.69,181.69,181.44,181.63,46649.0,163.8144,163.8144,163.589,163.7603,46649.0
2022-11-29 10:40:00,181.61,181.63,181.08,181.12,62431.0,163.7423,163.7603,163.2645,163.3005,62431.0
2022-11-29 10:45:00,181.05,181.38,181.05,181.18,37417.0,163.2374,163.5349,163.2374,163.3546,37417.0
2022-11-29 10:50:00,181.17,181.44,181.13,181.15,49231.0,163.3456,163.589,163.3095,163.3276,49231.0
2022-11-29 10:55:00,181.13,181.51,181.03,181.25,54581.0,163.3095,163.6521,163.2194,163.4177,54581.0
2022-11-29 11:00:00,181.24,181.46,181.0,181.04,57608.0,163.4087,163.6071,163.1923,163.2284,57608.0
2022-11-29 11:05:00,181.03,181.33,180.33,180.53,52628.0,163.2194,163.4899,162.5882,162.7686,52628.0
2022-11-29 11:10:00,180.57,180.83,180.29,180.38,66877.0,162.8046,163.039,162.5522,162.6333,66877.0
2022-11-29 11:15:00,180.38,180.41,180.11,180.37,63391.0,162.6333,162.6604,162.3899,162.6243,63391.0
2022-11-29 11:20:00,180.33,180.74,180.28,180.4,49467.0,162.5882,162.9579,162.5432,162.6514,49467.0
2022-11-29 11:25:00,180.4,180.47,179.89,179.97,54946.0,162.6514,162.7145,162.1915,162.2637,54946.0
2022-11-29 11:30:00,179.92,180.39,179.83,180.33,35058.0,162.2186,162.6423,162.1374,162.5882,35058.0
2022-11-29 11:35:00,180.32,180.45,180.08,180.23,27234.0,162.5792,162.6964,162.3628,162.4981,27234.0
2022-11-29 11:40:00,180.24,180.4,180.13,180.23,67624.0,162.5071,162.6514,162.4079,162.4981,67624.0
2022-11-29 11:45:00,180.26,180.45,180.17,180.28,43971.0,162.5251,162.6964,162.444,162.5432,43971.0
2022-11-29 11:50:00,180.33,180.34,180.05,180.17,33102.0,162.5882,162.5973,162.3358,162.444,33102.0
2022-11-29 11:55:00,180.17,180.55,180.17,180.46,25591.0,162.444,162.7866,162.444,162.7054,25591.0
2022-11-29 12:00:00,180.45,180.46,180.24,180.41,16989.0,162.6964,162.7054,162.5071,162.6604,16989.0
2022-11-29 12:05:00,180.41,180.41,180.06,180.06,10081.0,162.6604,162.6604,162.3448,162.3448,10081.0
2022-11-29 12:10:00,180.11,180.13,180.0,180.1,16491.0,162.3899,162.4079,162.2907,162.3809,16491.0
2022-11-29 12:15:00,180.14,180.18,179.97,180.1,27906.0,162.4169,162.453,162.2637,162.3809,27906.0
2022-11-29 12:20:00,180.09,180.09,179.65,179.66,33564.0,162.3719,162.3719,161.9751,161.9842,33564.0
2022-11-29 12:25:00,179.65,180.02,179.65,180.01,49570.0,161.9751,162.3087,161.9751,162.2997,49570.0
2022-11-29 12:30:00,180.01,180.19,179.99,180.06,28242.0,162.2997,162.462,162.2817,162.3448,28242.0
2022-11-29 12:35:00,180.06,180.16,179.84,180.09,36542.0,162.3448,162.435,162.1464,162.3719,36542.0
2022-11-29 12:40:00,180.08,180.3,180.08,180.24,23537.0,162.3628,162.5612,162.3628,162.5071,23537.0
2022-11-29 12:45:00,180.24,180.33,180.15,180.17,17879.0,162.5071,162.5882,162.4259,162.444,17879.0
2022-11-29 12:50:00,180.17,180.22,180.07,180.11,19384.0,162.444,162.4891,162.3538,162.3899,19384.0
2022-11-29 12:55:00,180.11,180.33,180.04,180.21,41028.0,162.3899,162.5882,162.3268,162.48,41028.0
2022-11-29 13:00:00,180.23,180.25,179.98,180.09,37487.0,162.4981,162.5161,162.2727,162.3719,37487.0
2022-11-29 13:05:00,180.08,180.35,180.03,180.3,23937.0,162.3628,162.6063,162.3178,162.5612,23937.0
2022-11-29 13:10:00,180.31,180.56,180.28,180.56,39831.0,162.5702,162.7956,162.5432,162.7956,39831.0
2022-11-29 13:15:00,180.53,180.78,180.52,180.59,53442.0,162.7686,162.994,162.7595,162.8227,53442.0
2022-11-29 13:20:00,180.59,180.9,180.5,180.79,22129.0,162.8227,163.1022,162.7415,163.003,22129.0
2022-11-29 13:25:00,180.78,180.87,180.64,180.76,35660.0,162.994,163.0751,162.8677,162.9759,35660.0
2022-11-29 13:30:00,180.75,181.02,180.73,180.99,26436.0,162.9669,163.2104,162.9489,163.1833,26436.0
2022-11-29 13:35:00,180.98,181.06,180.89,180.96,20737.0,163.1743,163.2464,163.0931,163.1563,20737.0
2022-11-29 13:40:00,180.95,181.1,180.91,180.94,18354.0,163.1472,163.2825,163.1112,163.1382,18354.0
2022-11-29 13:45:00,180.96,180.97,180.57,180.57,19883.0,163.1563,163.1653,162.8046,162.8046,19883.0
2022-11-29 13:50:00,180.59,180.66,180.46,180.66,29804.0,162.8227,162.8858,162.7054,162.8858,29804.0
2022-11-29 13:55:00,180.66,181.12,180.66,180.93,71096.0,162.8858,163.3005,162.8858,163.1292,71096.0
2022-11-29 14:00:00,180.98,181.31,180.87,181.24,38526.0,163.1743,163.4718,163.0751,163.4087,38526.0
2022-11-29 14:05:00,181.25,181.36,181.11,181.27,46017.0,163.4177,163.5169,163.2915,163.4358,46017.0
2022-11-29 14:10:00,181.25,181.25,181.04,181.1,28703.0,163.4177,163.4177,163.2284,163.2825,28703.0
2022-11-29 14:15:00,181.16,181.21,180.82,180.96,27787.0,163.3366,163.3817,163.03,163.1563,27787.0
2022-11-29 14:20:00,180.92,180.95,180.7,180.71,20915.0,163.1202,163.1472,162.9218,162.9309,20915.0
2022-11-29 14:25:00,180.72,180.76,180.43,180.49,28476.0,162.9399,162.9759,162.6784,162.7325,28476.0
2022-11-29 14:30:00,180.48,180.75,180.37,180.74,24075.0,162.7235,162.9669,162.6243,162.9579,24075.0
2022-11-29 14:35:00,180.73,180.79,180.52,180.62,11975.0,162.9489,163.003,162.7595,162.8497,11975.0
2022-11-29 14:40:00,180.65,180.67,180.4,180.48,14553.0,162.8768,162.8948,162.6514,162.7235,14553.0
2022-11-29 14:45:00,180.48,180.5,180.39,180.48,16809.0,162.7235,162.7415,162.6423,162.7235,16809.0
2022-11-29 14:50:00,180.5,180.6,180.47,180.48,15071.0,162.7415,162.8317,162.7145,162.7235,15071.0
2022-11-29 14:55:00,180.47,180.75,180.42,180.75,16542.0,162.7145,162.9669,162.6694,162.9669,16542.0
2022-11-29 15:00:00,180.75,180.78,180.46,180.48,33183.0,162.9669,162.994,162.7054,162.7235,33183.0
2022-11-29 15:05:00,180.49,180.89,180.48,180.84,22415.0,162.7325,163.0931,162.7235,163.0481,22415.0
2022-11-29 15:10:00,180.87,180.95,180.81,180.93,25293.0,163.0751,163.1472,163.021,163.1292,25293.0
2022-11-29 15:15:00,180.95,180.98,180.86,180.95,29631.0,163.1472,163.1743,163.0661,163.1472,29631.0
2022-11-29 15:20:00,180.93,181.09,180.8,180.88,32167.0,163.1292,163.2735,163.012,163.0841,32167.0
2022-11-29 15:25:00,180.88,180.96,180.8,180.9,25217.0,163.0841,163.1563,163.012,163.1022,25217.0
2022-11-29 15:30:00,180.91,181.08,180.77,180.97,48994.0,163.1112,163.2645,162.9849,163.1653,48994.0
2022-11-29 15:35:00,180.98,181.07,180.84,181.0,52774.0,163.1743,163.2554,163.0481,163.1923,52774.0
2022-11-29 15:40:00,181.05,181.28,180.95,180.99,61335.0,163.2374,163.4448,163.1472,163.1833,61335.0
2022-11-29 15:45:00,180.99,181.08,180.87,181.06,61116.0,163.1833,163.2645,163.0751,163.2464,61116.0
2022-11-29 15:50:00,181.02,181.17,180.69,180.79,82992.0,163.2104,163.3456,162.9128,163.003,82992.0
2022-11-29 15:55:00,180.8,181.17,180.77,180.94,290900.0,163.012,163.3456,162.9849,163.1382,290900.0
2022-11-30 09:30:00,182.85,183.32,181.51,181.7,246727.0,164.8603,165.2841,163.6521,163.8235,246727.0
2022-11-30 09:35:00,181.65,182.18,181.49,181.58,73068.0,163.7784,164.2562,163.6341,163.7153,73068.0
2022-11-30 09:40:00,181.54,182.19,181.44,182.13,44595.0,163.6792,164.2652,163.589,164.2111,44595.0
2022-11-30 09:45:00,182.1,182.41,181.81,181.85,84244.0,164.1841,164.4636,163.9226,163.9587,84244.0
2022-11-30 09:50:00,181.84,182.17,181.63,181.68,61796.0,163.9497,164.2472,163.7603,163.8054,61796.0
2022-11-30 09:55:00,181.72,182.12,181.71,181.87,44799.0,163.8415,164.2021,163.8325,163.9767,44799.0
2022-11-30 10:00:00,181.87,181.88,181.39,181.71,44226.0,163.9767,163.9857,163.544,163.8325,44226.0
2022-11-30 10:05:00,181.73,182.15,181.51,182.09,58733.0,163.8505,164.2292,163.6521,164.1751,58733.0
2022-11-30 10:10:00,182.07,182.12,181.43,181.44,49839.0,164.157,164.2021,163.58,163.589,49839.0
2022-11-30 10:15:00,181.44,181.44,180.89,180.98,39429.0,163.589,163.589,163.0931,163.1743,39429.0
2022-11-30 10:20:00,180.97,181.2,180.82,181.04,37994.0,163.1653,163.3726,163.03,163.2284,37994.0
2022-11-30 10:25:00,181.05,181.14,180.78,180.86,47500.0,163.2374,163.3185,162.994,163.0661,47500.0
2022-11-30 10:30:00,180.89,181.57,180.86,181.56,44688.0,163.0931,163.7062,163.0661,163.6972,44688.0
2022-11-30 10:35:00,181.58,181.67,180.86,180.98,38302.0,163.7153,163.7964,163.0661,163.1743,38302.0
2022-11-30 10:40:00,180.99,181.31,180.94,181.27,34895.0,163.1833,163.4718,163.1382,163.4358,34895.0
2022-11-30 10:45:00,181.2,181.3,180.91,181.0,35763.0,163.3726,163.4628,163.1112,163.1923,35763.0
2022-11-30 10:50:00,181.0,181.34,180.92,181.06,34939.0,163.1923,163.4989,163.1202,163.2464,34939.0
2022-11-30 10:55:00,181.03,181.5,181.03,181.38,32605.0,163.2194,163.6431,163.2194,163.5349,32605.0
2022-11-30 11:00:00,181.37,181.38,180.87,180.97,17178.0,163.5259,163.5349,163.0751,163.1653,17178.0
2022-11-30 11:05:00,180.97,181.44,180.97,181.42,15579.0,163.1653,163.589,163.1653,163.571,15579.0
2022-11-30 11:10:00,181.36,181.48,181.22,181.37,28119.0,163.5169,163.6251,163.3907,163.5259,28119.0
2022-11-30 11:15:00,181.39,181.47,181.15,181.37,17212.0,163.544,163.6161,163.3276,163.5259,17212.0
2022-11-30 11:20:00,181.47,181.66,181.38,181.47,25192.0,163.6161,163.7874,163.5349,163.6161,25192.0
2022-11-30 11:25:00,181.44,181.73,181.43,181.59,45333.0,163.589,163.8505,163.58,163.7243,45333.0
2022-11-30 11:30:00,181.59,181.76,181.53,181.54,18326.0,163.7243,163.8775,163.6702,163.6792,18326.0
2022-11-30 11:35:00,181.52,181.59,181.32,181.32,18086.0,163.6612,163.7243,163.4808,163.4808,18086.0
2022-11-30 11:40:00,181.34,181.47,181.23,181.4,18401.0,163.4989,163.6161,163.3997,163.553,18401.0
2022-11-30 11:45:00,181.4,181.42,181.27,181.4,19176.0,163.553,163.571,163.4358,163.553,19176.0
2022-11-30 11:50:00,181.45,181.48,181.12,181.29,30538.0,163.598,163.6251,163.3005,163.4538,30538.0
2022-11-30 11:55:00,181.33,181.38,181.23,181.35,28727.0,163.4899,163.5349,163.3997,163.5079,28727.0
2022-11-30 12:00:00,181.36,181.37,180.94,181.08,45828.0,163.5169,163.5259,163.1382,163.2645,45828.0
2022-11-30 12:05:00,181.11,181.14,180.51,180.62,22897.0,163.2915,163.3185,162.7505,162.8497,22897.0
2022-11-30 12:10:00,180.55,180.63,180.24,180.43,64403.0,162.7866,162.8587,162.5071,162.6784,64403.0
2022-11-30 12:15:00,180.4,180.4,180.17,180.25,33028.0,162.6514,162.6514,162.444,162.5161,33028.0
2022-11-30 12:20:00,180.22,180.24,179.98,180.04,41988.0,162.4891,162.5071,162.2727,162.3268,41988.0
2022-11-30 12:25:00,180.05,180.17,179.96,180.12,17123.0,162.3358,162.444,162.2546,162.3989,17123.0
2022-11-30 12:30:00,180.08,180.15,179.85,179.97,29385.0,162.3628,162.4259,162.1555,162.2637,29385.0
2022-11-30 12:35:00,179.97,180.0,179.62,179.79,33790.0,162.2637,162.2907,161.9481,162.1014,33790.0
2022-11-30 12:40:00,179.81,180.19,179.74,180.09,23960.0,162.1194,162.462,162.0563,162.3719,23960.0
2022-11-30 12:45:00,180.12,180.36,180.0,180.34,35028.0,162.3989,162.6153,162.2907,162.5973,35028.0
2022-11-30 12:50:00,180.32,180.41,180.18,180.4,26156.0,162.5792,162.6604,162.453,162.6514,26156.0
2022-11-30 12:55:00,180.4,180.64,180.31,180.59,33175.0,162.6514,162.8677,162.5702,162.8227,33175.0
2022-11-30 13:00:00,180.57,180.58,180.3,180.47,29357.0,162.8046,162.8136,162.5612,162.7145,29357.0
2022-11-30 13:05:00,180.43,180.69,180.35,180.65,25635.0,162.6784,162.9128,162.6063,162.8768,25635.0
2022-11-30 13:10:00,180.63,180.65,180.42,180.43,16100.0,162.8587,162.8768,162.6694,162.6784,16100.0
2022-11-30 13:15:00,180.43,180.61,180.36,180.6,16321.0,162.6784,162.8407,162.6153,162.8317,16321.0
2022-11-30 13:20:00,180.59,180.72,180.54,180.69,17532.0,162.8227,162.9399,162.7776,162.9128,17532.0
2022-11-30 13:25:00,180.68,180.81,180.59,180.61,16103.0,162.9038,163.021,162.8227,162.8407,16103.0
2022-11-30 13:30:00,180.63,181.67,180.54,181.13,114906.0,162.8587,163.7964,162.7776,163.3095,114906.0
2022-11-30 13:35:00,181.2,181.97,181.2,181.71,29141.0,163.3726,164.0669,163.3726,163.8325,29141.0
2022-11-30 13:40:00,181.79,181.89,181.36,181.74,53597.0,163.9046,163.9948,163.5169,163.8595,53597.0
2022-11-30 13:45:00,181.73,181.75,180.75,181.13,33098.0,163.8505,163.8685,162.9669,163.3095,33098.0
2022-11-30 13:50:00,181.13,181.36,180.97,181.36,14294.0,163.3095,163.5169,163.1653,163.5169,14294.0
2022-11-30 13:55:00,181.36,181.81,181.34,181.76,23402.0,163.5169,163.9226,163.4989,163.8775,23402.0
2022-11-30 14:00:00,181.73,182.0,181.73,181.77,25872.0,163.8505,164.0939,163.8505,163.8866,25872.0
2022-11-30 14:05:00,181.84,182.29,181.73,181.75,26159.0,163.9497,164.3554,163.8505,163.8685,26159.0
2022-11-30 14:10:00,181.7,181.92,181.56,181.65,35864.0,163.8235,164.0218,163.6972,163.7784,35864.0
2022-11-30 14:15:00,181.79,182.27,181.73,182.24,28426.0,163.9046,164.3374,163.8505,164.3103,28426.0
2022-11-30 14:20:00,182.2,182.22,181.63,181.7,37423.0,164.2743,164.2923,163.7603,163.8235,37423.0
2022-11-30 14:25:00,181.64,181.85,181.57,181.7,35304.0,163.7694,163.9587,163.7062,163.8235,35304.0
2022-11-30 14:30:00,181.7,181.99,181.6,181.88,23788.0,163.8235,164.0849,163.7333,163.9857,23788.0
2022-11-30 14:35:00,181.88,181.93,181.69,181.79,27212.0,163.9857,164.0308,163.8144,163.9046,27212.0
2022-11-30 14:40:00,181.81,181.88,181.29,181.39,63611.0,163.9226,163.9857,163.4538,163.544,63611.0
2022-11-30 14:45:00,181.4,181.72,181.4,181.66,21345.0,163.553,163.8415,163.553,163.7874,21345.0
2022-11-30 14:50:00,181.65,181.82,181.45,181.51,24991.0,163.7784,163.9316,163.598,163.6521,24991.0
2022-11-30 14:55:00,181.53,181.83,181.53,181.8,33218.0,163.6702,163.9407,163.6702,163.9136,33218.0
2022-11-30 15:00:00,181.81,182.12,181.64,181.97,39810.0,163.9226,164.2021,163.7694,164.0669,39810.0
2022-11-30 15:05:00,181.95,182.08,181.71,181.8,40883.0,164.0489,164.1661,163.8325,163.9136,40883.0
2022-11-30 15:10:00,181.78,181.99,181.71,181.97,30926.0,163.8956,164.0849,163.8325,164.0669,30926.0
2022-11-30 15:15:00,181.97,182.1,181.81,181.99,34891.0,164.0669,164.1841,163.9226,164.0849,34891.0
2022-11-30 15:20:00,182.01,182.19,181.96,182.16,86658.0,164.103,164.2652,164.0579,164.2382,86658.0
2022-11-30 15:25:00,182.19,182.28,182.0,182.26,56008.0,164.2652,164.3464,164.0939,164.3284,56008.0
2022-11-30 15:30:00,182.24,182.38,182.07,182.34,51736.0,164.3103,164.4365,164.157,164.4005,51736.0
2022-11-30 15:35:00,182.36,182.67,182.36,182.59,97667.0,164.4185,164.698,164.4185,164.6259,97667.0
2022-11-30 15:40:00,182.58,182.67,182.24,182.32,67146.0,164.6169,164.698,164.3103,164.3825,67146.0
2022-11-30 15:45:00,182.34,182.38,181.96,182.15,89502.0,164.4005,164.4365,164.0579,164.2292,89502.0
2022-11-30 15:50:00,182.13,182.94,182.11,182.63,433500.0,164.2111,164.9415,164.1931,164.662,433500.0
2022-11-30 15:55:00,182.6,183.34,182.39,183.19,911830.0,164.6349,165.3021,164.4456,165.1669,911830.0
2022-12-01 09:30:00,184.26,184.55,183.37,183.44,167740.0,166.1316,166.3931,165.3291,165.3923,167740.0
2022-12-01 09:35:00,183.56,183.84,183.19,183.21,66012.0,165.5005,165.7529,165.1669,165.1849,66012.0
2022-12-01 09:40:00,183.26,183.74,183.03,183.44,40077.0,165.23,165.6627,165.0226,165.3923,40077.0
2022-12-01 09:45:00,183.49,183.83,183.33,183.59,53174.0,165.4373,165.7439,165.2931,165.5275,53174.0
2022-12-01 09:50:00,183.53,183.85,183.42,183.59,46942.0,165.4734,165.7619,165.3742,165.5275,46942.0
2022-12-01 09:55:00,183.61,183.79,183.13,183.16,32852.0,165.5455,165.7078,165.1128,165.1398,32852.0
2022-12-01 10:00:00,183.29,183.5,182.36,182.74,58586.0,165.257,165.4464,164.4185,164.7611,58586.0
2022-12-01 10:05:00,182.81,183.08,182.69,182.92,46994.0,164.8242,165.0677,164.7161,164.9234,46994.0
2022-12-01 10:10:00,182.88,183.37,182.82,183.23,91490.0,164.8874,165.3291,164.8333,165.2029,91490.0
2022-12-01 10:15:00,183.27,183.37,182.6,183.14,37512.0,165.239,165.3291,164.6349,165.1218,37512.0
2022-12-01 10:20:00,183.1,183.1,182.65,182.86,23263.0,165.0857,165.0857,164.68,164.8693,23263.0
2022-12-01 10:25:00,182.82,182.88,182.21,182.25,34496.0,164.8333,164.8874,164.2833,164.3193,34496.0
2022-12-01 10:30:00,182.2,182.41,181.99,182.36,37266.0,164.2743,164.4636,164.0849,164.4185,37266.0
2022-12-01 10:35:00,182.35,182.68,182.32,182.56,28616.0,164.4095,164.707,164.3825,164.5988,28616.0
2022-12-01 10:40:00,182.53,182.61,182.08,182.58,40059.0,164.5718,164.6439,164.1661,164.6169,40059.0
2022-12-01 10:45:00,182.57,182.72,182.44,182.62,30129.0,164.6079,164.7431,164.4906,164.6529,30129.0
2022-12-01 10:50:00,182.59,182.8,182.5,182.8,23544.0,164.6259,164.8152,164.5447,164.8152,23544.0
2022-12-01 10:55:00,182.79,182.85,182.51,182.84,29334.0,164.8062,164.8603,164.5538,164.8513,29334.0
2022-12-01 11:00:00,182.87,182.89,182.34,182.34,32531.0,164.8783,164.8964,164.4005,164.4005,32531.0
2022-12-01 11:05:00,182.36,182.7,182.25,182.56,48012.0,164.4185,164.7251,164.3193,164.5988,48012.0
2022-12-01 11:10:00,182.54,182.78,182.5,182.75,23473.0,164.5808,164.7972,164.5447,164.7701,23473.0
2022-12-01 11:15:00,182.75,182.82,182.58,182.7,18080.0,164.7701,164.8333,164.6169,164.7251,18080.0
2022-12-01 11:20:00,182.62,183.0,182.62,182.81,31156.0,164.6529,164.9956,164.6529,164.8242,31156.0
2022-12-01 11:25:00,182.8,182.88,182.62,182.67,17964.0,164.8152,164.8874,164.6529,164.698,17964.0
2022-12-01 11:30:00,182.66,183.05,182.61,182.94,43190.0,164.689,165.0406,164.6439,164.9415,43190.0
2022-12-01 11:35:00,182.92,183.2,182.74,182.96,25802.0,164.9234,165.1759,164.7611,164.9595,25802.0
2022-12-01 11:40:00,182.99,182.99,182.53,182.58,40995.0,164.9865,164.9865,164.5718,164.6169,40995.0
2022-12-01 11:45:00,182.59,182.67,182.45,182.47,21958.0,164.6259,164.698,164.4997,164.5177,21958.0
2022-12-01 11:50:00,182.47,182.58,182.29,182.37,30335.0,164.5177,164.6169,164.3554,164.4275,30335.0
2022-12-01 11:55:00,182.42,182.47,182.22,182.37,28624.0,164.4726,164.5177,164.2923,164.4275,28624.0
2022-12-01 12:00:00,182.37,182.38,182.02,182.12,30688.0,164.4275,164.4365,164.112,164.2021,30688.0
2022-12-01 12:05:00,182.13,182.28,181.86,181.88,29478.0,164.2111,164.3464,163.9677,163.9857,29478.0
2022-12-01 12:10:00,181.85,182.11,181.82,181.9,55713.0,163.9587,164.1931,163.9316,164.0038,55713.0
2022-12-01 12:15:00,181.88,181.91,181.45,181.45,35547.0,163.9857,164.0128,163.598,163.598,35547.0
2022-12-01 12:20:00,181.48,181.97,181.44,181.85,50395.0,163.6251,164.0669,163.589,163.9587,50395.0
2022-12-01 12:25:00,181.86,182.11,181.82,182.03,24195.0,163.9677,164.1931,163.9316,164.121,24195.0
2022-12-01 12:30:00,182.08,182.41,182.05,182.15,25133.0,164.1661,164.4636,164.139,164.2292,25133.0
2022-12-01 12:35:00,182.14,182.48,182.14,182.45,19156.0,164.2202,164.5267,164.2202,164.4997,19156.0
2022-12-01 12:40:00,182.45,182.48,182.24,182.47,18815.0,164.4997,164.5267,164.3103,164.5177,18815.0
2022-12-01 12:45:00,182.47,182.62,182.4,182.57,20514.0,164.5177,164.6529,164.4546,164.6079,20514.0
2022-12-01 12:50:00,182.56,182.65,182.46,182.55,17336.0,164.5988,164.68,164.5087,164.5898,17336.0
2022-12-01 12:55:00,182.56,182.67,182.48,182.55,61260.0,164.5988,164.698,164.5267,164.5898,61260.0
2022-12-01 13:00:00,182.56,182.69,182.45,182.59,57686.0,164.5988,164.7161,164.4997,164.6259,57686.0
2022-12-01 13:05:00,182.58,182.84,182.5,182.57,25721.0,164.6169,164.8513,164.5447,164.6079,25721.0
2022-12-01 13:10:00,182.61,182.66,182.47,182.52,27411.0,164.6439,164.689,164.5177,164.5628,27411.0
2022-12-01 13:15:00,182.54,182.61,182.44,182.47,22386.0,164.5808,164.6439,164.4906,164.5177,22386.0
2022-12-01 13:20:00,182.49,182.52,182.31,182.49,18039.0,164.5357,164.5628,164.3734,164.5357,18039.0
2022-12-01 13:25:00,182.48,182.52,182.23,182.29,19810.0,164.5267,164.5628,164.3013,164.3554,19810.0
2022-12-01 13:30:00,182.26,182.42,182.1,182.2,26080.0,164.3284,164.4726,164.1841,164.2743,26080.0
2022-12-01 13:35:00,182.22,182.35,181.87,181.87,15306.0,164.2923,164.4095,163.9767,163.9767,15306.0
2022-12-01 13:40:00,181.92,182.29,181.92,182.24,32138.0,164.0218,164.3554,164.0218,164.3103,32138.0
2022-12-01 13:45:00,182.25,182.51,182.22,182.22,28144.0,164.3193,164.5538,164.2923,164.2923,28144.0
2022-12-01 13:50:00,182.22,182.3,182.16,182.27,20846.0,164.2923,164.3644,164.2382,164.3374,20846.0
2022-12-01 13:55:00,182.27,182.46,182.27,182.37,36646.0,164.3374,164.5087,164.3374,164.4275,36646.0
2022-12-01 14:00:00,182.39,182.44,182.05,182.05,29775.0,164.4456,164.4906,164.139,164.139,29775.0
2022-12-01 14:05:00,182.1,182.26,182.09,182.24,23399.0,164.1841,164.3284,164.1751,164.3103,23399.0
2022-12-01 14:10:00,182.25,182.3,182.08,182.28,27151.0,164.3193,164.3644,164.1661,164.3464,27151.0
2022-12-01 14:15:00,182.31,182.31,182.08,182.2,36613.0,164.3734,164.3734,164.1661,164.2743,36613.0
2022-12-01 14:20:00,182.16,182.24,181.91,182.01,33543.0,164.2382,164.3103,164.0128,164.103,33543.0
2022-12-01 14:25:00,182.03,182.17,181.95,182.14,39778.0,164.121,164.2472,164.0489,164.2202,39778.0
2022-12-01 14:30:00,182.15,182.26,182.07,182.24,22941.0,164.2292,164.3284,164.157,164.3103,22941.0
2022-12-01 14:35:00,182.25,182.54,182.22,182.51,26089.0,164.3193,164.5808,164.2923,164.5538,26089.0
2022-12-01 14:40:00,182.51,182.53,182.3,182.31,23917.0,164.5538,164.5718,164.3644,164.3734,23917.0
2022-12-01 14:45:00,182.28,182.56,182.28,182.55,20508.0,164.3464,164.5988,164.3464,164.5898,20508.0
2022-12-01 14:50:00,182.57,182.58,182.45,182.54,25608.0,164.6079,164.6169,164.4997,164.5808,25608.0
2022-12-01 14:55:00,182.55,182.6,182.37,182.46,20038.0,164.5898,164.6349,164.4275,164.5087,20038.0
2022-12-01 15:00:00,182.41,182.55,182.32,182.43,21493.0,164.4636,164.5898,164.3825,164.4816,21493.0
2022-12-01 15:05:00,182.42,182.62,182.37,182.42,26764.0,164.4726,164.6529,164.4275,164.4726,26764.0
2022-12-01 15:10:00,182.43,182.52,182.17,182.26,29863.0,164.4816,164.5628,164.2472,164.3284,29863.0
2022-12-01 15:15:00,182.27,182.35,182.18,182.32,34635.0,164.3374,164.4095,164.2562,164.3825,34635.0
2022-12-01 15:20:00,182.32,182.4,182.13,182.25,30797.0,164.3825,164.4546,164.2111,164.3193,30797.0
2022-12-01 15:25:00,182.24,182.45,182.21,182.39,22606.0,164.3103,164.4997,164.2833,164.4456,22606.0
2022-12-01 15:30:00,182.4,182.45,182.26,182.44,27504.0,164.4546,164.4997,164.3284,164.4906,27504.0
2022-12-01 15:35:00,182.44,182.55,182.35,182.5,31763.0,164.4906,164.5898,164.4095,164.5447,31763.0
2022-12-01 15:40:00,182.49,182.74,182.38,182.74,40568.0,164.5357,164.7611,164.4365,164.7611,40568.0
2022-12-01 15:45:00,182.73,182.78,182.45,182.52,43018.0,164.7521,164.7972,164.4997,164.5628,43018.0
2022-12-01 15:50:00,182.55,182.82,182.39,182.4,87949.0,164.5898,164.8333,164.4456,164.4546,87949.0
2022-12-01 15:55:00,182.41,182.68,182.4,182.51,232576.0,164.4636,164.707,164.4546,164.5538,232576.0
2022-12-02 09:30:00,181.53,183.63,181.03,183.33,198660.0,163.6702,165.5636,163.2194,165.2931,198660.0
2022-12-02 09:35:00,183.32,183.45,182.69,182.95,63686.0,165.2841,165.4013,164.7161,164.9505,63686.0
2022-12-02 09:40:00,182.88,183.1,181.94,182.12,67197.0,164.8874,165.0857,164.0398,164.2021,67197.0
2022-12-02 09:45:00,182.17,182.65,182.1,182.49,56934.0,164.2472,164.68,164.1841,164.5357,56934.0
2022-12-02 09:50:00,182.44,182.96,182.16,182.95,78378.0,164.4906,164.9595,164.2382,164.9505,78378.0
2022-12-02 09:55:00,182.97,183.0,182.37,182.6,39776.0,164.9685,164.9956,164.4275,164.6349,39776.0
2022-12-02 10:00:00,182.55,182.98,182.19,182.19,47464.0,164.5898,164.9775,164.2652,164.2652,47464.0
2022-12-02 10:05:00,182.22,182.25,181.88,182.15,38707.0,164.2923,164.3193,163.9857,164.2292,38707.0
2022-12-02 10:10:00,182.12,182.37,181.88,182.09,38999.0,164.2021,164.4275,163.9857,164.1751,38999.0
2022-12-02 10:15:00,182.07,182.16,181.82,181.91,53053.0,164.157,164.2382,163.9316,164.0128,53053.0
2022-12-02 10:20:00,181.91,182.15,181.79,182.06,48757.0,164.0128,164.2292,163.9046,164.148,48757.0
2022-12-02 10:25:00,182.05,182.19,181.87,182.06,43565.0,164.139,164.2652,163.9767,164.148,43565.0
2022-12-02 10:30:00,182.06,182.17,181.79,182.17,53300.0,164.148,164.2472,163.9046,164.2472,53300.0
2022-12-02 10:35:00,182.16,182.69,181.98,182.57,64196.0,164.2382,164.7161,164.0759,164.6079,64196.0
2022-12-02 10:40:00,182.61,182.75,182.41,182.75,65809.0,164.6439,164.7701,164.4636,164.7701,65809.0
2022-12-02 10:45:00,182.72,182.82,182.53,182.81,29830.0,164.7431,164.8333,164.5718,164.8242,29830.0
2022-12-02 10:50:00,182.78,182.78,182.49,182.58,20818.0,164.7972,164.7972,164.5357,164.6169,20818.0
2022-12-02 10:55:00,182.55,182.6,182.05,182.16,35089.0,164.5898,164.6349,164.139,164.2382,35089.0
2022-12-02 11:00:00,182.15,182.2,181.97,181.98,34271.0,164.2292,164.2743,164.0669,164.0759,34271.0
2022-12-02 11:05:00,181.96,182.16,181.92,182.15,69309.0,164.0579,164.2382,164.0218,164.2292,69309.0
2022-12-02 11:10:00,182.15,182.33,182.0,182.19,66325.0,164.2292,164.3915,164.0939,164.2652,66325.0
2022-12-02 11:15:00,182.18,182.25,182.0,182.05,34579.0,164.2562,164.3193,164.0939,164.139,34579.0
2022-12-02 11:20:00,181.98,182.06,181.83,181.98,22967.0,164.0759,164.148,163.9407,164.0759,22967.0
2022-12-02 11:25:00,181.96,181.98,181.7,181.8,47966.0,164.0579,164.0759,163.8235,163.9136,47966.0
2022-12-02 11:30:00,181.79,182.23,181.76,181.98,83921.0,163.9046,164.3013,163.8775,164.0759,83921.0
2022-12-02 11:35:00,181.98,182.11,181.95,182.0,39753.0,164.0759,164.1931,164.0489,164.0939,39753.0
2022-12-02 11:40:00,181.96,182.52,181.95,182.34,60074.0,164.0579,164.5628,164.0489,164.4005,60074.0
2022-12-02 11:45:00,182.33,182.35,182.0,182.0,76168.0,164.3915,164.4095,164.0939,164.0939,76168.0
2022-12-02 11:50:00,182.03,182.19,182.01,182.16,19676.0,164.121,164.2652,164.103,164.2382,19676.0
2022-12-02 11:55:00,182.17,182.26,182.0,182.06,70383.0,164.2472,164.3284,164.0939,164.148,70383.0
2022-12-02 12:00:00,182.06,182.11,181.88,181.92,26391.0,164.148,164.1931,163.9857,164.0218,26391.0
2022-12-02 12:05:00,181.9,182.02,181.85,181.92,27806.0,164.0038,164.112,163.9587,164.0218,27806.0
2022-12-02 12:10:00,181.92,182.04,181.83,181.96,16600.0,164.0218,164.13,163.9407,164.0579,16600.0
2022-12-02 12:15:00,181.93,182.02,181.79,181.86,15293.0,164.0308,164.112,163.9046,163.9677,15293.0
2022-12-02 12:20:00,181.85,181.96,181.72,181.76,17068.0,163.9587,164.0579,163.8415,163.8775,17068.0
2022-12-02 12:25:00,181.75,181.8,181.53,181.59,27119.0,163.8685,163.9136,163.6702,163.7243,27119.0
2022-12-02 12:30:00,181.58,181.6,181.46,181.58,25916.0,163.7153,163.7333,163.6071,163.7153,25916.0
2022-12-02 12:35:00,181.57,181.69,181.37,181.38,24671.0,163.7062,163.8144,163.5259,163.5349,24671.0
2022-12-02 12:40:00,181.33,181.55,181.26,181.49,28202.0,163.4899,163.6882,163.4267,163.6341,28202.0
2022-12-02 12:45:00,181.48,181.48,181.15,181.24,21026.0,163.6251,163.6251,163.3276,163.4087,21026.0
2022-12-02 12:50:00,181.25,181.42,181.16,181.18,23781.0,163.4177,163.571,163.3366,163.3546,23781.0
2022-12-02 12:55:00,181.14,181.16,180.83,180.89,44678.0,163.3185,163.3366,163.039,163.0931,44678.0
2022-12-02 13:00:00,180.83,180.96,180.77,180.77,18538.0,163.039,163.1563,162.9849,162.9849,18538.0
2022-12-02 13:05:00,180.77,180.79,180.42,180.45,39575.0,162.9849,163.003,162.6694,162.6964,39575.0
2022-12-02 13:10:00,180.43,180.52,180.33,180.45,45509.0,162.6784,162.7595,162.5882,162.6964,45509.0
2022-12-02 13:15:00,180.43,180.6,180.35,180.47,44194.0,162.6784,162.8317,162.6063,162.7145,44194.0
2022-12-02 13:20:00,180.47,180.53,180.35,180.38,19642.0,162.7145,162.7686,162.6063,162.6333,19642.0
2022-12-02 13:25:00,180.4,180.55,180.34,180.48,33356.0,162.6514,162.7866,162.5973,162.7235,33356.0
2022-12-02 13:30:00,180.47,180.49,180.36,180.43,22113.0,162.7145,162.7325,162.6153,162.6784,22113.0
2022-12-02 13:35:00,180.42,180.5,180.28,180.42,40598.0,162.6694,162.7415,162.5432,162.6694,40598.0
2022-12-02 13:40:00,180.43,180.6,180.34,180.45,64641.0,162.6784,162.8317,162.5973,162.6964,64641.0
2022-12-02 13:45:00,180.42,180.81,180.41,180.67,42126.0,162.6694,163.021,162.6604,162.8948,42126.0
2022-12-02 13:50:00,180.69,180.72,180.37,180.56,18207.0,162.9128,162.9399,162.6243,162.7956,18207.0
2022-12-02 13:55:00,180.55,180.59,180.39,180.58,32263.0,162.7866,162.8227,162.6423,162.8136,32263.0
2022-12-02 14:00:00,180.56,180.56,180.27,180.28,32209.0,162.7956,162.7956,162.5341,162.5432,32209.0
2022-12-02 14:05:00,180.26,180.41,180.09,180.14,62602.0,162.5251,162.6604,162.3719,162.4169,62602.0
2022-12-02 14:10:00,180.1,180.1,179.92,180.03,78615.0,162.3809,162.3809,162.2186,162.3178,78615.0
2022-12-02 14:15:00,179.97,180.28,179.97,180.27,56356.0,162.2637,162.5432,162.2637,162.5341,56356.0
2022-12-02 14:20:00,180.23,180.37,180.12,180.22,59856.0,162.4981,162.6243,162.3989,162.4891,59856.0
2022-12-02 14:25:00,180.22,180.43,180.21,180.37,36196.0,162.4891,162.6784,162.48,162.6243,36196.0
2022-12-02 14:30:00,180.36,180.5,180.24,180.36,59945.0,162.6153,162.7415,162.5071,162.6153,59945.0
2022-12-02 14:35:00,180.35,180.44,180.23,180.25,27465.0,162.6063,162.6874,162.4981,162.5161,27465.0
2022-12-02 14:40:00,180.25,180.51,180.24,180.48,34314.0,162.5161,162.7505,162.5071,162.7235,34314.0
2022-12-02 14:45:00,180.48,180.6,180.42,180.51,35297.0,162.7235,162.8317,162.6694,162.7505,35297.0
2022-12-02 14:50:00,180.51,180.73,180.5,180.68,56151.0,162.7505,162.9489,162.7415,162.9038,56151.0
2022-12-02 14:55:00,180.66,181.07,180.66,181.0,51649.0,162.8858,163.2554,162.8858,163.1923,51649.0
2022-12-02 15:00:00,181.0,181.31,180.98,181.3,47347.0,163.1923,163.4718,163.1743,163.4628,47347.0
2022-12-02 15:05:00,181.28,181.3,181.0,181.09,56738.0,163.4448,163.4628,163.1923,163.2735,56738.0
2022-12-02 15:10:00,181.09,181.14,181.01,181.06,66431.0,163.2735,163.3185,163.2013,163.2464,66431.0
2022-12-02 15:15:00,181.06,181.21,181.0,181.03,73337.0,163.2464,163.3817,163.1923,163.2194,73337.0
2022-12-02 15:20:00,181.05,181.16,180.91,180.96,39957.0,163.2374,163.3366,163.1112,163.1563,39957.0
2022-12-02 15:25:00,180.95,181.08,180.9,180.98,42070.0,163.1472,163.2645,163.1022,163.1743,42070.0
2022-12-02 15:30:00,180.98,181.09,180.78,180.81,56911.0,163.1743,163.2735,162.994,163.021,56911.0
2022-12-02 15:35:00,180.8,180.87,180.67,180.72,46269.0,163.012,163.0751,162.8948,162.9399,46269.0
2022-12-02 15:40:00,180.72,180.75,180.54,180.61,63768.0,162.9399,162.9669,162.7776,162.8407,63768.0
2022-12-02 15:45:00,180.61,180.71,180.32,180.36,81251.0,162.8407,162.9309,162.5792,162.6153,81251.0
2022-12-02 15:50:00,180.35,180.53,180.13,180.37,122064.0,162.6063,162.7686,162.4079,162.6243,122064.0
2022-12-02 15:55:00,180.37,181.1,180.36,180.96,378683.0,162.6243,163.2825,162.6153,163.1563,378683.0
2022-12-05 09:30:00,182.67,182.95,181.8,182.35,245444.0,164.698,164.9505,163.9136,164.4095,245444.0
2022-12-05 09:35:00,182.42,182.5,181.79,182.04,52200.0,164.4726,164.5447,163.9046,164.13,52200.0
2022-12-05 09:40:00,182.04,182.09,181.42,181.44,69971.0,164.13,164.1751,163.571,163.589,69971.0
2022-12-05 09:45:00,181.44,181.8,181.35,181.45,59435.0,163.589,163.9136,163.5079,163.598,59435.0
2022-12-05 09:50:00,181.47,181.56,180.93,181.26,72726.0,163.6161,163.6972,163.1292,163.4267,72726.0
2022-12-05 09:55:00,181.27,181.37,180.61,180.75,85125.0,163.4358,163.5259,162.8407,162.9669,85125.0
2022-12-05 10:00:00,180.75,180.89,180.16,180.44,75036.0,162.9669,163.0931,162.435,162.6874,75036.0
2022-12-05 10:05:00,180.43,181.05,180.39,180.83,64993.0,162.6784,163.2374,162.6423,163.039,64993.0
2022-12-05 10:10:00,180.85,180.86,180.3,180.3,31868.0,163.0571,163.0661,162.5612,162.5612,31868.0
2022-12-05 10:15:00,180.29,180.65,180.18,180.56,29734.0,162.5522,162.8768,162.453,162.7956,29734.0
2022-12-05 10:20:00,180.5,180.73,180.3,180.35,36920.0,162.7415,162.9489,162.5612,162.6063,36920.0
2022-12-05 10:25:00,180.34,180.75,180.3,180.55,39628.0,162.5973,162.9669,162.5612,162.7866,39628.0
2022-12-05 10:30:00,180.55,180.68,180.48,180.61,39832.0,162.7866,162.9038,162.7235,162.8407,39832.0
2022-12-05 10:35:00,180.6,180.64,179.71,179.8,67464.0,162.8317,162.8677,162.0292,162.1104,67464.0
2022-12-05 10:40:00,179.78,180.05,179.66,179.99,58141.0,162.0924,162.3358,161.9842,162.2817,58141.0
2022-12-05 10:45:00,180.0,180.14,179.83,180.0,49254.0,162.2907,162.4169,162.1374,162.2907,49254.0
2022-12-05 10:50:00,179.99,180.13,179.9,180.0,52392.0,162.2817,162.4079,162.2005,162.2907,52392.0
2022-12-05 10:55:00,180.0,180.11,179.75,179.83,81117.0,162.2907,162.3899,162.0653,162.1374,81117.0
2022-12-05 11:00:00,179.82,179.95,179.44,179.85,64583.0,162.1284,162.2456,161.7858,162.1555,64583.0
2022-12-05 11:05:00,179.89,179.97,179.5,179.67,51673.0,162.1915,162.2637,161.8399,161.9932,51673.0
2022-12-05 11:10:00,179.71,179.87,179.62,179.83,34234.0,162.0292,162.1735,161.9481,162.1374,34234.0
2022-12-05 11:15:00,179.83,179.91,179.34,179.36,45642.0,162.1374,162.2096,161.6956,161.7137,45642.0
2022-12-05 11:20:00,179.35,179.39,178.97,179.12,34039.0,161.7047,161.7407,161.362,161.4973,34039.0
2022-12-05 11:25:00,179.11,179.41,179.03,179.22,42705.0,161.4883,161.7588,161.4161,161.5874,42705.0
2022-12-05 11:30:00,179.19,179.32,179.05,179.06,25219.0,161.5604,161.6776,161.4342,161.4432,25219.0
2022-12-05 11:35:00,179.06,179.06,178.79,178.87,31565.0,161.4432,161.4432,161.1998,161.2719,31565.0
2022-12-05 11:40:00,178.83,178.88,178.41,178.41,40469.0,161.2358,161.2809,160.8571,160.8571,40469.0
2022-12-05 11:45:00,178.41,178.45,178.14,178.19,40942.0,160.8571,160.8932,160.6137,160.6588,40942.0
2022-12-05 11:50:00,178.18,178.24,177.87,177.87,54614.0,160.6498,160.7039,160.3703,160.3703,54614.0
2022-12-05 11:55:00,177.88,177.88,177.39,177.7,74389.0,160.3793,160.3793,159.9375,160.217,74389.0
2022-12-05 12:00:00,177.69,177.7,177.34,177.65,30926.0,160.208,160.217,159.8924,160.1719,30926.0
2022-12-05 12:05:00,177.66,177.98,177.65,177.97,25999.0,160.1809,160.4694,160.1719,160.4604,25999.0
2022-12-05 12:10:00,177.95,177.95,177.75,177.92,38583.0,160.4424,160.4424,160.2621,160.4153,38583.0
2022-12-05 12:15:00,177.89,178.08,177.8,177.9,36864.0,160.3883,160.5596,160.3072,160.3973,36864.0
2022-12-05 12:20:00,177.91,178.16,177.91,178.09,27600.0,160.4063,160.6317,160.4063,160.5686,27600.0
2022-12-05 12:25:00,178.07,178.17,177.85,177.92,36209.0,160.5506,160.6408,160.3522,160.4153,36209.0
2022-12-05 12:30:00,177.9,178.12,177.81,177.84,34943.0,160.3973,160.5957,160.3162,160.3432,34943.0
2022-12-05 12:35:00,177.84,177.96,177.75,177.85,43093.0,160.3432,160.4514,160.2621,160.3522,43093.0
2022-12-05 12:40:00,177.86,177.89,177.73,177.83,37970.0,160.3612,160.3883,160.244,160.3342,37970.0
2022-12-05 12:45:00,177.86,177.92,177.73,177.82,22237.0,160.3612,160.4153,160.244,160.3252,22237.0
2022-12-05 12:50:00,177.81,177.82,177.5,177.56,31015.0,160.3162,160.3252,160.0367,160.0908,31015.0
2022-12-05 12:55:00,177.54,177.57,177.42,177.54,25445.0,160.0727,160.0998,159.9645,160.0727,25445.0
2022-12-05 13:00:00,177.57,177.62,177.29,177.29,22306.0,160.0998,160.1449,159.8473,159.8473,22306.0
2022-12-05 13:05:00,177.3,177.38,177.13,177.21,43643.0,159.8563,159.9285,159.7031,159.7752,43643.0
2022-12-05 13:10:00,177.21,177.36,177.19,177.21,24708.0,159.7752,159.9104,159.7572,159.7752,24708.0
2022-12-05 13:15:00,177.21,177.23,177.05,177.14,54442.0,159.7752,159.7932,159.6309,159.7121,54442.0
2022-12-05 13:20:00,177.15,177.15,176.73,176.74,65197.0,159.7211,159.7211,159.3424,159.3514,65197.0
2022-12-05 13:25:00,176.74,176.77,176.52,176.77,46471.0,159.3514,159.3785,159.1531,159.3785,46471.0
2022-12-05 13:30:00,176.7,176.86,176.57,176.86,31650.0,159.3154,159.4596,159.1982,159.4596,31650.0
2022-12-05 13:35:00,176.87,177.18,176.78,177.13,33096.0,159.4687,159.7482,159.3875,159.7031,33096.0
2022-12-05 13:40:00,177.13,177.16,176.66,176.75,49269.0,159.7031,159.7301,159.2793,159.3605,49269.0
2022-12-05 13:45:00,176.72,176.81,176.59,176.79,28638.0,159.3334,159.4146,159.2162,159.3965,28638.0
2022-12-05 13:50:00,176.8,176.8,176.62,176.68,28458.0,159.4055,159.4055,159.2432,159.2973,28458.0
2022-12-05 13:55:00,176.7,176.77,176.27,176.3,46694.0,159.3154,159.3785,158.9277,158.9547,46694.0
2022-12-05 14:00:00,176.3,176.47,176.28,176.37,57881.0,158.9547,159.108,158.9367,159.0178,57881.0
2022-12-05 14:05:00,176.35,176.5,176.24,176.38,39174.0,158.9998,159.1351,158.9006,159.0269,39174.0
2022-12-05 14:10:00,176.4,176.42,176.2,176.25,38991.0,159.0449,159.0629,158.8646,158.9096,38991.0
2022-12-05 14:15:00,176.23,176.24,175.91,175.91,64534.0,158.8916,158.9006,158.6031,158.6031,64534.0
2022-12-05 14:20:00,175.9,175.93,175.32,175.39,98264.0,158.5941,158.6211,158.0711,158.1343,98264.0
2022-12-05 14:25:00,175.38,175.44,175.18,175.36,85414.0,158.1252,158.1793,157.9449,158.1072,85414.0
2022-12-05 14:30:00,175.37,175.4,175.09,175.21,88267.0,158.1162,158.1433,157.8638,157.972,88267.0
2022-12-05 14:35:00,175.21,175.3,174.93,175.04,119349.0,157.972,158.0531,157.7195,157.8187,119349.0
2022-12-05 14:40:00,175.04,175.05,174.63,174.91,169300.0,157.8187,157.8277,157.449,157.7015,169300.0
2022-12-05 14:45:00,174.88,175.14,174.84,175.05,49710.0,157.6744,157.9089,157.6384,157.8277,49710.0
2022-12-05 14:50:00,175.02,175.15,174.88,175.03,73663.0,157.8007,157.9179,157.6744,157.8097,73663.0
2022-12-05 14:55:00,175.02,175.18,174.88,175.18,48097.0,157.8007,157.9449,157.6744,157.9449,48097.0
2022-12-05 15:00:00,175.18,175.45,175.13,175.45,76413.0,157.9449,158.1884,157.8998,158.1884,76413.0
2022-12-05 15:05:00,175.47,175.54,175.15,175.5,57576.0,158.2064,158.2695,157.9179,158.2334,57576.0
2022-12-05 15:10:00,175.51,175.99,175.39,175.96,81679.0,158.2425,158.6752,158.1343,158.6482,81679.0
2022-12-05 15:15:00,175.96,176.01,175.62,175.64,103814.0,158.6482,158.6933,158.3416,158.3597,103814.0
2022-12-05 15:20:00,175.64,175.77,175.53,175.55,82842.0,158.3597,158.4769,158.2605,158.2785,82842.0
2022-12-05 15:25:00,175.56,175.57,175.25,175.47,82506.0,158.2875,158.2966,158.008,158.2064,82506.0
2022-12-05 15:30:00,175.46,175.84,175.42,175.65,89934.0,158.1974,158.54,158.1613,158.3687,89934.0
2022-12-05 15:35:00,175.64,176.08,175.59,175.92,87817.0,158.3597,158.7564,158.3146,158.6121,87817.0
2022-12-05 15:40:00,175.9,176.18,175.77,176.13,94783.0,158.5941,158.8465,158.4769,158.8015,94783.0
2022-12-05 15:45:00,176.13,176.33,175.89,176.26,125876.0,158.8015,158.9818,158.5851,158.9187,125876.0
2022-12-05 15:50:00,176.23,176.52,176.16,176.52,149366.0,158.8916,159.1531,158.8285,159.1531,149366.0
2022-12-05 15:55:00,176.52,176.76,176.36,176.5,316708.0,159.1531,159.3695,159.0088,159.1351,316708.0
2022-12-06 09:30:00,175.51,177.17,175.05,177.04,205574.0,158.2425,159.7391,157.8277,159.6219,205574.0
2022-12-06 09:35:00,177.08,177.45,176.75,177.17,71562.0,159.658,159.9916,159.3605,159.7391,71562.0
2022-12-06 09:40:00,177.22,177.33,176.25,176.83,64305.0,159.7842,159.8834,158.9096,159.4326,64305.0
2022-12-06 09:45:00,176.8,177.37,176.39,177.37,67674.0,159.4055,159.9195,159.0359,159.9195,67674.0
2022-12-06 09:50:00,177.41,177.45,177.0,177.37,47513.0,159.9555,159.9916,159.5859,159.9195,47513.0
2022-12-06 09:55:00,177.4,178.06,177.3,177.84,91894.0,159.9465,160.5416,159.8563,160.3432,91894.0
2022-12-06 10:00:00,177.78,177.89,177.13,177.19,65885.0,160.2891,160.3883,159.7031,159.7572,65885.0
2022-12-06 10:05:00,177.2,177.55,177.0,177.55,47037.0,159.7662,160.0817,159.5859,160.0817,47037.0
2022-12-06 10:10:00,177.59,177.67,177.25,177.36,45316.0,160.1178,160.1899,159.8113,159.9104,45316.0
2022-12-06 10:15:00,177.36,177.48,176.7,176.91,67734.0,159.9104,160.0186,159.3154,159.5047,67734.0
2022-12-06 10:20:00,176.91,177.04,176.44,176.64,55486.0,159.5047,159.6219,159.081,159.2613,55486.0
2022-12-06 10:25:00,176.64,176.85,176.15,176.15,47764.0,159.2613,159.4506,158.8195,158.8195,47764.0
2022-12-06 10:30:00,176.1,176.25,175.92,176.0,41695.0,158.7744,158.9096,158.6121,158.6842,41695.0
2022-12-06 10:35:00,175.96,176.09,175.27,175.27,76200.0,158.6482,158.7654,158.0261,158.0261,76200.0
2022-12-06 10:40:00,175.28,175.95,175.14,175.92,34724.0,158.0351,158.6392,157.9089,158.6121,34724.0
2022-12-06 10:45:00,175.97,176.07,175.57,175.64,27694.0,158.6572,158.7474,158.2966,158.3597,27694.0
2022-12-06 10:50:00,175.73,175.88,175.64,175.87,18963.0,158.4408,158.5761,158.3597,158.567,18963.0
2022-12-06 10:55:00,175.88,176.05,175.72,175.89,68414.0,158.5761,158.7293,158.4318,158.5851,68414.0
2022-12-06 11:00:00,175.91,175.91,175.54,175.63,56391.0,158.6031,158.6031,158.2695,158.3506,56391.0
2022-12-06 11:05:00,175.64,175.87,175.49,175.58,43879.0,158.3597,158.567,158.2244,158.3056,43879.0
2022-12-06 11:10:00,175.64,175.71,174.88,174.9,57828.0,158.3597,158.4228,157.6744,157.6925,57828.0
2022-12-06 11:15:00,174.9,174.9,174.26,174.45,109969.0,157.6925,157.6925,157.1154,157.2867,109969.0
2022-12-06 11:20:00,174.43,175.01,174.43,174.86,46194.0,157.2687,157.7916,157.2687,157.6564,46194.0
2022-12-06 11:25:00,174.87,175.0,174.81,174.91,25867.0,157.6654,157.7826,157.6113,157.7015,25867.0
2022-12-06 11:30:00,174.92,175.45,174.87,175.35,51953.0,157.7105,158.1884,157.6654,158.0982,51953.0
2022-12-06 11:35:00,175.41,175.43,175.05,175.06,33853.0,158.1523,158.1703,157.8277,157.8367,33853.0
2022-12-06 11:40:00,175.16,175.16,174.89,174.98,21296.0,157.9269,157.9269,157.6835,157.7646,21296.0
2022-12-06 11:45:00,174.97,175.01,174.77,174.88,21023.0,157.7556,157.7916,157.5753,157.6744,21023.0
2022-12-06 11:50:00,174.87,174.92,174.64,174.72,25528.0,157.6654,157.7105,157.458,157.5302,25528.0
2022-12-06 11:55:00,174.71,174.83,174.64,174.64,34825.0,157.5212,157.6294,157.458,157.458,34825.0
2022-12-06 12:00:00,174.63,174.63,174.32,174.51,34184.0,157.449,157.449,157.1695,157.3408,34184.0
2022-12-06 12:05:00,174.52,174.75,174.48,174.72,15294.0,157.3499,157.5572,157.3138,157.5302,15294.0
2022-12-06 12:10:00,174.72,174.88,174.61,174.79,19654.0,157.5302,157.6744,157.431,157.5933,19654.0
2022-12-06 12:15:00,174.79,174.8,174.09,174.16,30914.0,157.5933,157.6023,156.9622,157.0253,30914.0
2022-12-06 12:20:00,174.16,174.5,174.13,174.39,39859.0,157.0253,157.3318,156.9982,157.2326,39859.0
2022-12-06 12:25:00,174.4,174.44,174.28,174.38,34825.0,157.2417,157.2777,157.1335,157.2236,34825.0
2022-12-06 12:30:00,174.37,174.37,173.75,173.89,40543.0,157.2146,157.2146,156.6556,156.7818,40543.0
2022-12-06 12:35:00,173.9,174.05,173.83,174.0,34926.0,156.7909,156.9261,156.7277,156.881,34926.0
2022-12-06 12:40:00,173.99,174.06,173.79,173.88,20227.0,156.872,156.9351,156.6917,156.7728,20227.0
2022-12-06 12:45:00,173.85,173.85,173.55,173.59,39638.0,156.7458,156.7458,156.4753,156.5114,39638.0
2022-12-06 12:50:00,173.57,173.74,173.34,173.37,43963.0,156.4933,156.6466,156.2859,156.313,43963.0
2022-12-06 12:55:00,173.34,173.37,173.08,173.11,64554.0,156.2859,156.313,156.0515,156.0786,64554.0
2022-12-06 13:00:00,173.09,173.18,172.84,172.95,95081.0,156.0605,156.1417,155.8351,155.9343,95081.0
2022-12-06 13:05:00,172.99,172.99,172.45,172.47,85187.0,155.9704,155.9704,155.4835,155.5015,85187.0
2022-12-06 13:10:00,172.44,172.63,172.4,172.44,79930.0,155.4745,155.6458,155.4384,155.4745,79930.0
2022-12-06 13:15:00,172.45,172.53,172.11,172.14,107676.0,155.4835,155.5556,155.177,155.204,107676.0
2022-12-06 13:20:00,172.14,172.27,171.92,171.94,155265.0,155.204,155.3212,155.0057,155.0237,155265.0
2022-12-06 13:25:00,171.92,172.34,171.86,172.3,90794.0,155.0057,155.3843,154.9516,155.3483,90794.0
2022-12-06 13:30:00,172.29,172.43,172.05,172.29,45850.0,155.3393,155.4655,155.1229,155.3393,45850.0
2022-12-06 13:35:00,172.27,172.85,172.27,172.8,62646.0,155.3212,155.8442,155.3212,155.7991,62646.0
2022-12-06 13:40:00,172.82,173.34,172.82,173.15,43019.0,155.8171,156.2859,155.8171,156.1146,43019.0
2022-12-06 13:45:00,173.2,173.21,172.81,172.81,46141.0,156.1597,156.1687,155.8081,155.8081,46141.0
2022-12-06 13:50:00,172.83,172.83,172.36,172.37,45936.0,155.8261,155.8261,155.4024,155.4114,45936.0
2022-12-06 13:55:00,172.37,172.51,172.24,172.51,60525.0,155.4114,155.5376,155.2942,155.5376,60525.0
2022-12-06 14:00:00,172.51,172.91,172.51,172.88,52132.0,155.5376,155.8983,155.5376,155.8712,52132.0
2022-12-06 14:05:00,172.88,173.08,172.61,172.76,58012.0,155.8712,156.0515,155.6278,155.763,58012.0
2022-12-06 14:10:00,172.76,172.78,172.55,172.55,24752.0,155.763,155.781,155.5737,155.5737,24752.0
2022-12-06 14:15:00,172.54,172.96,172.37,172.85,57229.0,155.5647,155.9433,155.4114,155.8442,57229.0
2022-12-06 14:20:00,172.91,173.08,172.63,173.06,28605.0,155.8983,156.0515,155.6458,156.0335,28605.0
2022-12-06 14:25:00,173.05,173.13,172.87,172.96,32716.0,156.0245,156.0966,155.8622,155.9433,32716.0
2022-12-06 14:30:00,172.97,173.05,172.58,172.58,31969.0,155.9524,156.0245,155.6007,155.6007,31969.0
2022-12-06 14:35:00,172.58,172.59,172.22,172.27,96205.0,155.6007,155.6097,155.2761,155.3212,96205.0
2022-12-06 14:40:00,172.27,172.5,172.25,172.4,47425.0,155.3212,155.5286,155.3032,155.4384,47425.0
2022-12-06 14:45:00,172.4,172.4,172.1,172.15,57412.0,155.4384,155.4384,155.1679,155.213,57412.0
2022-12-06 14:50:00,172.15,172.18,171.92,172.17,45546.0,155.213,155.2401,155.0057,155.2311,45546.0
2022-12-06 14:55:00,172.17,172.26,171.87,171.91,33870.0,155.2311,155.3122,154.9606,154.9966,33870.0
2022-12-06 15:00:00,171.91,172.27,171.83,172.27,36182.0,154.9966,155.3212,154.9245,155.3212,36182.0
2022-12-06 15:05:00,172.28,172.41,172.17,172.2,55447.0,155.3302,155.4474,155.2311,155.2581,55447.0
2022-12-06 15:10:00,172.22,172.24,171.51,171.53,56890.0,155.2761,155.2942,154.636,154.654,56890.0
2022-12-06 15:15:00,171.53,171.62,171.12,171.43,110674.0,154.654,154.7352,154.2844,154.5639,110674.0
2022-12-06 15:20:00,171.43,171.77,171.36,171.66,61410.0,154.5639,154.8704,154.5008,154.7712,61410.0
2022-12-06 15:25:00,171.64,171.8,171.33,171.45,62267.0,154.7532,154.8975,154.4737,154.5819,62267.0
2022-12-06 15:30:00,171.47,171.75,171.3,171.5,98031.0,154.5999,154.8524,154.4467,154.627,98031.0
2022-12-06 15:35:00,171.49,171.9,171.48,171.87,86558.0,154.618,154.9876,154.6089,154.9606,86558.0
2022-12-06 15:40:00,171.87,172.12,171.53,171.97,90289.0,154.9606,155.186,154.654,155.0507,90289.0
2022-12-06 15:45:00,171.96,172.12,171.75,171.91,101332.0,155.0417,155.186,154.8524,154.9966,101332.0
2022-12-06 15:50:00,171.94,172.01,171.71,172.01,132789.0,155.0237,155.0868,154.8163,155.0868,132789.0
2022-12-06 15:55:00,172.03,172.09,171.71,172.09,376636.0,155.1048,155.1589,154.8163,155.1589,376636.0
2022-12-07 09:30:00,171.06,173.55,171.05,173.49,189555.0,154.2303,156.4753,154.2213,156.4212,189555.0
2022-12-07 09:35:00,173.47,173.54,172.6,173.12,52379.0,156.4032,156.4663,155.6188,156.0876,52379.0
2022-12-07 09:40:00,173.06,173.29,172.63,173.24,48589.0,156.0335,156.2409,155.6458,156.1958,48589.0
2022-12-07 09:45:00,173.22,173.61,172.59,172.65,65092.0,156.1778,156.5294,155.6097,155.6638,65092.0
2022-12-07 09:50:00,172.67,173.04,172.31,172.4,34591.0,155.6819,156.0155,155.3573,155.4384,34591.0
2022-12-07 09:55:00,172.4,173.26,172.35,173.16,31833.0,155.4384,156.2138,155.3934,156.1237,31833.0
2022-12-07 10:00:00,173.2,173.64,172.92,173.46,39574.0,156.1597,156.5564,155.9073,156.3941,39574.0
2022-12-07 10:05:00,173.37,173.43,173.03,173.06,42126.0,156.313,156.3671,156.0064,156.0335,42126.0
2022-12-07 10:10:00,173.01,173.64,172.78,173.33,64135.0,155.9884,156.5564,155.781,156.2769,64135.0
2022-12-07 10:15:00,173.35,173.72,173.22,173.56,47290.0,156.295,156.6286,156.1778,156.4843,47290.0
2022-12-07 10:20:00,173.61,173.89,173.59,173.71,37691.0,156.5294,156.7818,156.5114,156.6195,37691.0
2022-12-07 10:25:00,173.73,174.28,173.56,174.28,53444.0,156.6376,157.1335,156.4843,157.1335,53444.0
2022-12-07 10:30:00,174.25,174.59,173.83,173.83,71736.0,157.1064,157.413,156.7277,156.7277,71736.0
2022-12-07 10:35:00,173.83,173.83,173.39,173.7,61680.0,156.7277,156.7277,156.331,156.6105,61680.0
2022-12-07 10:40:00,173.69,173.71,173.43,173.49,87566.0,156.6015,156.6195,156.3671,156.4212,87566.0
2022-12-07 10:45:00,173.51,173.87,173.49,173.61,32769.0,156.4392,156.7638,156.4212,156.5294,32769.0
2022-12-07 10:50:00,173.61,173.7,173.45,173.59,54482.0,156.5294,156.6105,156.3851,156.5114,54482.0
2022-12-07 10:55:00,173.56,173.69,173.3,173.57,39273.0,156.4843,156.6015,156.2499,156.4933,39273.0
2022-12-07 11:00:00,173.51,173.6,173.09,173.17,98611.0,156.4392,156.5204,156.0605,156.1327,98611.0
2022-12-07 11:05:00,173.14,173.14,172.34,172.34,51694.0,156.1056,156.1056,155.3843,155.3843,51694.0
2022-12-07 11:10:00,172.37,172.38,171.27,171.51,111169.0,155.4114,155.4204,154.4196,154.636,111169.0
2022-12-07 11:15:00,171.51,172.06,171.22,171.86,57154.0,154.636,155.1319,154.3745,154.9516,57154.0
2022-12-07 11:20:00,171.85,171.85,171.21,171.26,71687.0,154.9425,154.9425,154.3655,154.4106,71687.0
2022-12-07 11:25:00,171.25,171.75,171.16,171.71,48584.0,154.4016,154.8524,154.3204,154.8163,48584.0
2022-12-07 11:30:00,171.7,172.08,171.6,171.74,60094.0,154.8073,155.1499,154.7171,154.8434,60094.0
2022-12-07 11:35:00,171.72,171.83,171.47,171.47,26134.0,154.8253,154.9245,154.5999,154.5999,26134.0
2022-12-07 11:40:00,171.45,172.16,171.45,172.11,39874.0,154.5819,155.222,154.5819,155.177,39874.0
2022-12-07 11:45:00,172.12,172.12,171.74,171.79,21173.0,155.186,155.186,154.8434,154.8884,21173.0
2022-12-07 11:50:00,171.8,171.9,171.44,171.47,21315.0,154.8975,154.9876,154.5729,154.5999,21315.0
2022-12-07 11:55:00,171.49,172.15,171.49,172.15,43127.0,154.618,155.213,154.618,155.213,43127.0
2022-12-07 12:00:00,172.24,172.87,172.22,172.73,86267.0,155.2942,155.8622,155.2761,155.736,86267.0
2022-12-07 12:05:00,172.69,173.09,172.59,173.09,80969.0,155.6999,156.0605,155.6097,156.0605,80969.0
2022-12-07 12:10:00,173.06,173.28,172.79,172.98,34992.0,156.0335,156.2319,155.7901,155.9614,34992.0
2022-12-07 12:15:00,173.04,173.28,172.96,173.02,40228.0,156.0155,156.2319,155.9433,155.9974,40228.0
2022-12-07 12:20:00,173.06,173.14,172.94,172.94,22068.0,156.0335,156.1056,155.9253,155.9253,22068.0
2022-12-07 12:25:00,172.98,173.19,172.89,173.07,21913.0,155.9614,156.1507,155.8802,156.0425,21913.0
2022-12-07 12:30:00,173.1,173.36,172.98,173.29,42672.0,156.0696,156.304,155.9614,156.2409,42672.0
2022-12-07 12:35:00,173.27,173.29,173.0,173.09,19071.0,156.2228,156.2409,155.9794,156.0605,19071.0
2022-12-07 12:40:00,173.11,173.13,172.96,173.02,17510.0,156.0786,156.0966,155.9433,155.9974,17510.0
2022-12-07 12:45:00,172.99,172.99,172.66,172.77,26838.0,155.9704,155.9704,155.6729,155.772,26838.0
2022-12-07 12:50:00,172.77,172.79,172.46,172.47,17344.0,155.772,155.7901,155.4925,155.5015,17344.0
2022-12-07 12:55:00,172.49,172.52,172.15,172.27,24071.0,155.5196,155.5466,155.213,155.3212,24071.0
2022-12-07 13:00:00,172.25,172.28,172.09,172.14,22936.0,155.3032,155.3302,155.1589,155.204,22936.0
2022-12-07 13:05:00,172.1,172.37,172.02,172.27,41455.0,155.1679,155.4114,155.0958,155.3212,41455.0
2022-12-07 13:10:00,172.28,172.38,172.09,172.22,41309.0,155.3302,155.4204,155.1589,155.2761,41309.0
2022-12-07 13:15:00,172.22,172.26,172.13,172.24,42064.0,155.2761,155.3122,155.195,155.2942,42064.0
2022-12-07 13:20:00,172.24,172.3,172.08,172.3,48868.0,155.2942,155.3483,155.1499,155.3483,48868.0
2022-12-07 13:25:00,172.3,172.3,172.04,172.1,37217.0,155.3483,155.3483,155.1139,155.1679,37217.0
2022-12-07 13:30:00,172.08,172.08,171.87,172.08,47339.0,155.1499,155.1499,154.9606,155.1499,47339.0
2022-12-07 13:35:00,172.12,172.31,172.0,172.24,26243.0,155.186,155.3573,155.0778,155.2942,26243.0
2022-12-07 13:40:00,172.21,172.29,171.89,171.89,24252.0,155.2671,155.3393,154.9786,154.9786,24252.0
2022-12-07 13:45:00,171.86,171.95,171.6,171.6,30861.0,154.9516,155.0327,154.7171,154.7171,30861.0
2022-12-07 13:50:00,171.67,171.67,171.31,171.33,19946.0,154.7803,154.7803,154.4557,154.4737,19946.0
2022-12-07 13:55:00,171.36,171.39,171.19,171.27,24380.0,154.5008,154.5278,154.3475,154.4196,24380.0
2022-12-07 14:00:00,171.28,171.31,170.85,170.99,35799.0,154.4286,154.4557,154.0409,154.1672,35799.0
2022-12-07 14:05:00,171.05,171.54,171.01,171.39,24791.0,154.2213,154.663,154.1852,154.5278,24791.0
2022-12-07 14:10:00,171.35,171.83,171.28,171.78,38725.0,154.4917,154.9245,154.4286,154.8794,38725.0
2022-12-07 14:15:00,171.82,171.99,171.77,171.89,47480.0,154.9155,155.0688,154.8704,154.9786,47480.0
2022-12-07 14:20:00,171.91,171.91,171.53,171.78,33183.0,154.9966,154.9966,154.654,154.8794,33183.0
2022-12-07 14:25:00,171.78,172.06,171.77,171.98,26750.0,154.8794,155.1319,154.8704,155.0598,26750.0
2022-12-07 14:30:00,171.99,172.23,171.8,172.23,37294.0,155.0688,155.2852,154.8975,155.2852,37294.0
2022-12-07 14:35:00,172.23,172.59,172.22,172.53,27959.0,155.2852,155.6097,155.2761,155.5556,27959.0
2022-12-07 14:40:00,172.52,172.57,172.38,172.55,18021.0,155.5466,155.5917,155.4204,155.5737,18021.0
2022-12-07 14:45:00,172.56,172.57,172.34,172.43,19804.0,155.5827,155.5917,155.3843,155.4655,19804.0
2022-12-07 14:50:00,172.47,172.51,172.24,172.24,21439.0,155.5015,155.5376,155.2942,155.2942,21439.0
2022-12-07 14:55:00,172.24,172.36,172.15,172.25,29284.0,155.2942,155.4024,155.213,155.3032,29284.0
2022-12-07 15:00:00,172.23,172.81,172.2,172.69,75716.0,155.2852,155.8081,155.2581,155.6999,75716.0
2022-12-07 15:05:00,172.63,172.7,172.31,172.37,48091.0,155.6458,155.7089,155.3573,155.4114,48091.0
2022-12-07 15:10:00,172.38,172.46,172.28,172.44,26025.0,155.4204,155.4925,155.3302,155.4745,26025.0
2022-12-07 15:15:00,172.41,172.47,172.09,172.22,85832.0,155.4474,155.5015,155.1589,155.2761,85832.0
2022-12-07 15:20:00,172.21,172.23,172.02,172.14,31476.0,155.2671,155.2852,155.0958,155.204,31476.0
2022-12-07 15:25:00,172.16,172.42,172.07,172.41,32679.0,155.222,155.4565,155.1409,155.4474,32679.0
2022-12-07 15:30:00,172.41,172.53,172.2,172.29,67186.0,155.4474,155.5556,155.2581,155.3393,67186.0
2022-12-07 15:35:00,172.31,172.35,172.1,172.28,44434.0,155.3573,155.3934,155.1679,155.3302,44434.0
2022-12-07 15:40:00,172.28,172.36,172.2,172.26,34699.0,155.3302,155.4024,155.2581,155.3122,34699.0
2022-12-07 15:45:00,172.24,172.28,172.05,172.19,41974.0,155.2942,155.3302,155.1229,155.2491,41974.0
2022-12-07 15:50:00,172.22,172.35,172.05,172.29,69992.0,155.2761,155.3934,155.1229,155.3393,69992.0
2022-12-07 15:55:00,172.3,172.65,172.16,172.48,203329.0,155.3483,155.6638,155.222,155.5106,203329.0
2022-12-08 09:30:00,176.25,176.25,174.76,175.07,239284.0,158.9096,158.9096,157.5662,157.8457,239284.0
2022-12-08 09:35:00,175.02,175.5,174.67,175.33,85854.0,157.8007,158.2334,157.4851,158.0802,85854.0
2022-12-08 09:40:00,175.35,175.47,174.86,174.98,88412.0,158.0982,158.2064,157.6564,157.7646,88412.0
2022-12-08 09:45:00,175.0,175.77,174.9,175.44,74517.0,157.7826,158.4769,157.6925,158.1793,74517.0
2022-12-08 09:50:00,175.44,176.21,175.26,175.94,128961.0,158.1793,158.8736,158.0171,158.6301,128961.0
2022-12-08 09:55:00,175.94,176.37,175.82,176.11,116151.0,158.6301,159.0178,158.522,158.7834,116151.0
2022-12-08 10:00:00,176.14,176.39,175.9,176.16,73965.0,158.8105,159.0359,158.5941,158.8285,73965.0
2022-12-08 10:05:00,176.15,176.4,176.11,176.18,88989.0,158.8195,159.0449,158.7834,158.8465,88989.0
2022-12-08 10:10:00,176.17,176.18,175.77,175.97,73073.0,158.8375,158.8465,158.4769,158.6572,73073.0
2022-12-08 10:15:00,176.03,176.31,175.41,175.45,120351.0,158.7113,158.9637,158.1523,158.1884,120351.0
2022-12-08 10:20:00,175.49,175.77,175.31,175.75,95351.0,158.2244,158.4769,158.0621,158.4588,95351.0
2022-12-08 10:25:00,175.73,175.81,175.38,175.41,50495.0,158.4408,158.5129,158.1252,158.1523,50495.0
2022-12-08 10:30:00,175.43,175.44,174.6,174.65,80834.0,158.1703,158.1793,157.422,157.4671,80834.0
2022-12-08 10:35:00,174.67,174.86,174.35,174.35,78642.0,157.4851,157.6564,157.1966,157.1966,78642.0
2022-12-08 10:40:00,174.35,174.35,173.96,174.12,84502.0,157.1966,157.1966,156.845,156.9892,84502.0
2022-12-08 10:45:00,174.12,174.2,173.89,173.99,57720.0,156.9892,157.0613,156.7818,156.872,57720.0
2022-12-08 10:50:00,173.98,174.07,173.58,173.88,83564.0,156.863,156.9441,156.5023,156.7728,83564.0
2022-12-08 10:55:00,173.89,173.96,173.25,173.33,52224.0,156.7818,156.845,156.2048,156.2769,52224.0
2022-12-08 11:00:00,173.29,173.46,173.05,173.07,91414.0,156.2409,156.3941,156.0245,156.0425,91414.0
2022-12-08 11:05:00,173.06,173.2,172.64,172.68,63401.0,156.0335,156.1597,155.6548,155.6909,63401.0
2022-12-08 11:10:00,172.69,173.36,172.68,173.36,69523.0,155.6999,156.304,155.6909,156.304,69523.0
2022-12-08 11:15:00,173.37,173.79,173.26,173.72,69850.0,156.313,156.6917,156.2138,156.6286,69850.0
2022-12-08 11:20:00,173.67,173.68,173.29,173.39,50062.0,156.5835,156.5925,156.2409,156.331,50062.0
2022-12-08 11:25:00,173.45,173.94,173.38,173.7,37758.0,156.3851,156.8269,156.322,156.6105,37758.0
2022-12-08 11:30:00,173.66,173.81,173.27,173.31,54191.0,156.5745,156.7097,156.2228,156.2589,54191.0
2022-12-08 11:35:00,173.29,173.91,173.01,173.78,41335.0,156.2409,156.7999,155.9884,156.6827,41335.0
2022-12-08 11:40:00,173.71,174.03,173.63,173.91,29473.0,156.6195,156.9081,156.5474,156.7999,29473.0
2022-12-08 11:45:00,173.9,174.08,173.86,173.94,38690.0,156.7909,156.9531,156.7548,156.8269,38690.0
2022-12-08 11:50:00,173.94,173.94,173.69,173.88,18052.0,156.8269,156.8269,156.6015,156.7728,18052.0
2022-12-08 11:55:00,173.88,174.03,173.84,173.91,30007.0,156.7728,156.9081,156.7368,156.7999,30007.0
2022-12-08 12:00:00,173.9,173.9,173.64,173.64,23983.0,156.7909,156.7909,156.5564,156.5564,23983.0
2022-12-08 12:05:00,173.65,173.85,173.56,173.84,17159.0,156.5655,156.7458,156.4843,156.7368,17159.0
2022-12-08 12:10:00,173.9,173.96,173.74,173.82,15261.0,156.7909,156.845,156.6466,156.7187,15261.0
2022-12-08 12:15:00,173.84,173.85,173.47,173.52,22259.0,156.7368,156.7458,156.4032,156.4482,22259.0
2022-12-08 12:20:00,173.56,173.73,173.43,173.68,36242.0,156.4843,156.6376,156.3671,156.5925,36242.0
2022-12-08 12:25:00,173.68,173.7,173.47,173.55,40006.0,156.5925,156.6105,156.4032,156.4753,40006.0
2022-12-08 12:30:00,173.54,173.63,173.52,173.58,13229.0,156.4663,156.5474,156.4482,156.5023,13229.0
2022-12-08 12:35:00,173.58,173.74,173.5,173.63,36455.0,156.5023,156.6466,156.4302,156.5474,36455.0
2022-12-08 12:40:00,173.6,173.68,173.56,173.66,24650.0,156.5204,156.5925,156.4843,156.5745,24650.0
2022-12-08 12:45:00,173.65,173.68,173.49,173.53,18791.0,156.5655,156.5925,156.4212,156.4573,18791.0
2022-12-08 12:50:00,173.53,173.61,173.29,173.37,14208.0,156.4573,156.5294,156.2409,156.313,14208.0
2022-12-08 12:55:00,173.36,173.45,173.18,173.42,26733.0,156.304,156.3851,156.1417,156.3581,26733.0
2022-12-08 13:00:00,173.42,173.64,173.42,173.57,18633.0,156.3581,156.5564,156.3581,156.4933,18633.0
2022-12-08 13:05:00,173.56,173.57,173.4,173.52,14821.0,156.4843,156.4933,156.34,156.4482,14821.0
2022-12-08 13:10:00,173.51,173.78,173.38,173.7,39085.0,156.4392,156.6827,156.322,156.6105,39085.0
2022-12-08 13:15:00,173.69,173.73,173.53,173.61,23250.0,156.6015,156.6376,156.4573,156.5294,23250.0
2022-12-08 13:20:00,173.61,173.61,173.4,173.56,16697.0,156.5294,156.5294,156.34,156.4843,16697.0
2022-12-08 13:25:00,173.55,173.93,173.55,173.88,25822.0,156.4753,156.8179,156.4753,156.7728,25822.0
2022-12-08 13:30:00,173.93,174.06,173.59,173.68,38418.0,156.8179,156.9351,156.5114,156.5925,38418.0
2022-12-08 13:35:00,173.67,174.02,173.62,174.02,24348.0,156.5835,156.899,156.5384,156.899,24348.0
2022-12-08 13:40:00,174.0,174.22,173.99,174.11,23207.0,156.881,157.0794,156.872,156.9802,23207.0
2022-12-08 13:45:00,174.15,174.16,173.93,174.15,26047.0,157.0163,157.0253,156.8179,157.0163,26047.0
2022-12-08 13:50:00,174.16,174.19,173.9,173.94,13647.0,157.0253,157.0523,156.7909,156.8269,13647.0
2022-12-08 13:55:00,173.96,173.96,173.74,173.92,12738.0,156.845,156.845,156.6466,156.8089,12738.0
2022-12-08 14:00:00,173.91,173.94,173.57,173.6,29514.0,156.7999,156.8269,156.4933,156.5204,29514.0
2022-12-08 14:05:00,173.59,173.65,173.32,173.64,33431.0,156.5114,156.5655,156.2679,156.5564,33431.0
2022-12-08 14:10:00,173.63,173.65,173.23,173.38,25987.0,156.5474,156.5655,156.1868,156.322,25987.0
2022-12-08 14:15:00,173.35,173.5,173.24,173.3,29159.0,156.295,156.4302,156.1958,156.2499,29159.0
2022-12-08 14:20:00,173.3,173.32,172.92,173.0,27538.0,156.2499,156.2679,155.9073,155.9794,27538.0
2022-12-08 14:25:00,172.96,172.99,172.72,172.77,31290.0,155.9433,155.9704,155.7269,155.772,31290.0
2022-12-08 14:30:00,172.8,173.0,172.66,172.81,59226.0,155.7991,155.9794,155.6729,155.8081,59226.0
2022-12-08 14:35:00,172.82,173.02,172.71,172.93,32933.0,155.8171,155.9974,155.7179,155.9163,32933.0
2022-12-08 14:40:00,172.91,172.91,172.47,172.51,53931.0,155.8983,155.8983,155.5015,155.5376,53931.0
2022-12-08 14:45:00,172.5,172.6,172.37,172.4,47204.0,155.5286,155.6188,155.4114,155.4384,47204.0
2022-12-08 14:50:00,172.39,172.64,172.39,172.62,22122.0,155.4294,155.6548,155.4294,155.6368,22122.0
2022-12-08 14:55:00,172.64,172.89,172.61,172.72,28110.0,155.6548,155.8802,155.6278,155.7269,28110.0
2022-12-08 15:00:00,172.71,172.75,172.25,172.27,44086.0,155.7179,155.754,155.3032,155.3212,44086.0
2022-12-08 15:05:00,172.24,172.28,172.13,172.19,49372.0,155.2942,155.3302,155.195,155.2491,49372.0
2022-12-08 15:10:00,172.21,172.3,172.05,172.09,41154.0,155.2671,155.3483,155.1229,155.1589,41154.0
2022-12-08 15:15:00,172.1,172.61,172.03,172.58,26814.0,155.1679,155.6278,155.1048,155.6007,26814.0
2022-12-08 15:20:00,172.57,172.79,172.43,172.75,33338.0,155.5917,155.7901,155.4655,155.754,33338.0
2022-12-08 15:25:00,172.75,172.85,172.69,172.72,53105.0,155.754,155.8442,155.6999,155.7269,53105.0
2022-12-08 15:30:00,172.72,172.86,172.38,172.42,40073.0,155.7269,155.8532,155.4204,155.4565,40073.0
2022-12-08 15:35:00,172.43,172.65,172.34,172.63,50866.0,155.4655,155.6638,155.3843,155.6458,50866.0
2022-12-08 15:40:00,172.63,172.66,172.41,172.66,66791.0,155.6458,155.6729,155.4474,155.6729,66791.0
2022-12-08 15:45:00,172.65,172.81,172.6,172.64,55226.0,155.6638,155.8081,155.6188,155.6548,55226.0
2022-12-08 15:50:00,172.6,172.89,172.35,172.89,116161.0,155.6188,155.8802,155.3934,155.8802,116161.0
2022-12-08 15:55:00,172.91,173.61,172.82,173.44,418834.0,155.8983,156.5294,155.8171,156.3761,418834.0
2022-12-09 09:30:00,172.3,173.11,171.09,173.09,231493.0,155.3483,156.0786,154.2573,156.0605,231493.0
2022-12-09 09:35:00,173.12,173.19,172.18,172.2,98250.0,156.0876,156.1507,155.2401,155.2581,98250.0
2022-12-09 09:40:00,172.17,172.19,171.49,172.06,85398.0,155.2311,155.2491,154.618,155.1319,85398.0
2022-12-09 09:45:00,171.97,172.34,171.73,171.89,72880.0,155.0507,155.3843,154.8343,154.9786,72880.0
2022-12-09 09:50:00,171.92,172.11,171.31,172.0,131669.0,155.0057,155.177,154.4557,155.0778,131669.0
2022-12-09 09:55:00,172.0,172.04,171.05,171.15,113968.0,155.0778,155.1139,154.2213,154.3114,113968.0
2022-12-09 10:00:00,171.19,172.19,170.91,171.94,308660.0,154.3475,155.2491,154.095,155.0237,308660.0
2022-12-09 10:05:00,171.96,172.18,171.66,171.82,118698.0,155.0417,155.2401,154.7712,154.9155,118698.0
2022-12-09 10:10:00,171.82,171.82,171.45,171.54,46704.0,154.9155,154.9155,154.5819,154.663,46704.0
2022-12-09 10:15:00,171.57,171.57,170.99,171.34,68748.0,154.6901,154.6901,154.1672,154.4827,68748.0
2022-12-09 10:20:00,171.29,171.41,170.96,171.12,46760.0,154.4376,154.5458,154.1401,154.2844,46760.0
2022-12-09 10:25:00,171.13,171.15,170.85,171.0,58665.0,154.2934,154.3114,154.0409,154.1762,58665.0
2022-12-09 10:30:00,171.03,171.04,170.44,170.48,66563.0,154.2032,154.2122,153.6713,153.7073,66563.0
2022-12-09 10:35:00,170.47,170.84,170.38,170.81,50463.0,153.6983,154.0319,153.6172,154.0049,50463.0
2022-12-09 10:40:00,170.8,170.88,170.34,170.41,48634.0,153.9958,154.068,153.5811,153.6442,48634.0
2022-12-09 10:45:00,170.39,170.44,170.02,170.03,64721.0,153.6262,153.6713,153.2926,153.3016,64721.0
2022-12-09 10:50:00,170.01,170.13,169.93,170.03,103859.0,153.2836,153.3918,153.2114,153.3016,103859.0
2022-12-09 10:55:00,170.03,170.58,169.98,170.44,82020.0,153.3016,153.7975,153.2565,153.6713,82020.0
2022-12-09 11:00:00,170.43,170.99,170.43,170.9,45376.0,153.6623,154.1672,153.6623,154.086,45376.0
2022-12-09 11:05:00,170.9,170.92,170.66,170.79,167177.0,154.086,154.104,153.8696,153.9868,167177.0
2022-12-09 11:10:00,170.8,170.85,170.5,170.74,69374.0,153.9958,154.0409,153.7254,153.9418,69374.0
2022-12-09 11:15:00,170.76,171.08,170.76,170.9,51953.0,153.9598,154.2483,153.9598,154.086,51953.0
2022-12-09 11:20:00,170.9,171.0,170.76,170.76,56288.0,154.086,154.1762,153.9598,153.9598,56288.0
2022-12-09 11:25:00,170.76,170.99,170.7,170.91,52508.0,153.9598,154.1672,153.9057,154.095,52508.0
2022-12-09 11:30:00,170.91,170.96,170.64,170.78,59358.0,154.095,154.1401,153.8516,153.9778,59358.0
2022-12-09 11:35:00,170.78,171.0,170.76,170.83,63492.0,153.9778,154.1762,153.9598,154.0229,63492.0
2022-12-09 11:40:00,170.83,171.21,170.59,171.19,58403.0,154.0229,154.3655,153.8065,154.3475,58403.0
2022-12-09 11:45:00,171.19,171.25,171.09,171.17,63207.0,154.3475,154.4016,154.2573,154.3294,63207.0
2022-12-09 11:50:00,171.21,171.26,170.99,170.99,48242.0,154.3655,154.4106,154.1672,154.1672,48242.0
2022-12-09 11:55:00,171.02,171.31,170.94,171.25,52707.0,154.1942,154.4557,154.1221,154.4016,52707.0
2022-12-09 12:00:00,171.26,171.31,170.76,170.77,51256.0,154.4106,154.4557,153.9598,153.9688,51256.0
2022-12-09 12:05:00,170.76,170.88,170.71,170.78,40079.0,153.9598,154.068,153.9147,153.9778,40079.0
2022-12-09 12:10:00,170.78,170.82,170.47,170.47,60970.0,153.9778,154.0139,153.6983,153.6983,60970.0
2022-12-09 12:15:00,170.45,170.46,169.88,169.93,149752.0,153.6803,153.6893,153.1664,153.2114,149752.0
2022-12-09 12:20:00,169.95,169.96,169.35,169.42,158319.0,153.2295,153.2385,152.6885,152.7516,158319.0
2022-12-09 12:25:00,169.43,169.82,169.37,169.54,98974.0,152.7606,153.1123,152.7065,152.8598,98974.0
2022-12-09 12:30:00,169.52,169.69,169.32,169.58,82806.0,152.8418,152.9951,152.6615,152.8959,82806.0
2022-12-09 12:35:00,169.59,169.76,169.51,169.58,38505.0,152.9049,153.0582,152.8328,152.8959,38505.0
2022-12-09 12:40:00,169.58,169.81,169.53,169.62,76481.0,152.8959,153.1032,152.8508,152.9319,76481.0
2022-12-09 12:45:00,169.63,169.71,169.25,169.28,96552.0,152.941,153.0131,152.5983,152.6254,96552.0
2022-12-09 12:50:00,169.28,169.49,169.28,169.43,76582.0,152.6254,152.8147,152.6254,152.7606,76582.0
2022-12-09 12:55:00,169.44,169.86,169.44,169.69,62121.0,152.7697,153.1483,152.7697,152.9951,62121.0
2022-12-09 13:00:00,169.65,169.8,169.63,169.69,120230.0,152.959,153.0942,152.941,152.9951,120230.0
2022-12-09 13:05:00,169.69,169.71,169.41,169.46,62927.0,152.9951,153.0131,152.7426,152.7877,62927.0
2022-12-09 13:10:00,169.45,169.6,169.31,169.56,55583.0,152.7787,152.9139,152.6524,152.8778,55583.0
2022-12-09 13:15:00,169.54,169.54,168.99,169.03,65253.0,152.8598,152.8598,152.3639,152.4,65253.0
2022-12-09 13:20:00,169.03,169.08,168.82,168.91,57421.0,152.4,152.4451,152.2107,152.2918,57421.0
2022-12-09 13:25:00,168.89,169.06,168.83,169.02,44943.0,152.2738,152.427,152.2197,152.391,44943.0
2022-12-09 13:30:00,169.03,169.24,168.92,169.11,55479.0,152.4,152.5893,152.3008,152.4721,55479.0
2022-12-09 13:35:00,169.13,169.33,169.03,169.28,18888.0,152.4902,152.6705,152.4,152.6254,18888.0
2022-12-09 13:40:00,169.31,169.39,169.15,169.21,23649.0,152.6524,152.7246,152.5082,152.5623,23649.0
2022-12-09 13:45:00,169.22,169.22,168.97,169.04,47162.0,152.5713,152.5713,152.3459,152.409,47162.0
2022-12-09 13:50:00,169.05,169.29,169.03,169.25,25485.0,152.418,152.6344,152.4,152.5983,25485.0
2022-12-09 13:55:00,169.25,169.25,169.04,169.2,16284.0,152.5983,152.5983,152.409,152.5533,16284.0
2022-12-09 14:00:00,169.21,169.21,168.82,168.85,28422.0,152.5623,152.5623,152.2107,152.2377,28422.0
2022-12-09 14:05:00,168.83,169.02,168.74,168.84,39386.0,152.2197,152.391,152.1385,152.2287,39386.0
2022-12-09 14:10:00,168.81,169.02,168.63,169.0,38486.0,152.2016,152.391,152.0393,152.3729,38486.0
2022-12-09 14:15:00,168.99,169.09,168.91,168.95,46929.0,152.3639,152.4541,152.2918,152.3279,46929.0
2022-12-09 14:20:00,168.97,168.98,168.79,168.94,61269.0,152.3459,152.3549,152.1836,152.3188,61269.0
2022-12-09 14:25:00,168.93,169.47,168.9,169.37,78494.0,152.3098,152.7967,152.2828,152.7065,78494.0
2022-12-09 14:30:00,169.35,169.66,169.33,169.45,60055.0,152.6885,152.968,152.6705,152.7787,60055.0
2022-12-09 14:35:00,169.45,169.55,169.33,169.47,51853.0,152.7787,152.8688,152.6705,152.7967,51853.0
2022-12-09 14:40:00,169.47,169.47,169.14,169.27,47574.0,152.7967,152.7967,152.4992,152.6164,47574.0
2022-12-09 14:45:00,169.25,169.4,169.21,169.33,34247.0,152.5983,152.7336,152.5623,152.6705,34247.0
2022-12-09 14:50:00,169.34,169.35,169.19,169.26,48804.0,152.6795,152.6885,152.5442,152.6074,48804.0
2022-12-09 14:55:00,169.24,169.39,169.06,169.06,115374.0,152.5893,152.7246,152.427,152.427,115374.0
2022-12-09 15:00:00,169.06,169.16,168.97,169.11,68450.0,152.427,152.5172,152.3459,152.4721,68450.0
2022-12-09 15:05:00,169.1,169.31,169.06,169.1,102366.0,152.4631,152.6524,152.427,152.4631,102366.0
2022-12-09 15:10:00,169.09,169.21,169.02,169.14,80831.0,152.4541,152.5623,152.391,152.4992,80831.0
2022-12-09 15:15:00,169.15,169.29,169.07,169.23,86720.0,152.5082,152.6344,152.4361,152.5803,86720.0
2022-12-09 15:20:00,169.2,169.22,168.75,168.75,76561.0,152.5533,152.5713,152.1475,152.1475,76561.0
2022-12-09 15:25:00,168.72,168.94,168.69,168.78,53691.0,152.1205,152.3188,152.0934,152.1746,53691.0
2022-12-09 15:30:00,168.79,168.93,168.65,168.7,71837.0,152.1836,152.3098,152.0574,152.1025,71837.0
2022-12-09 15:35:00,168.7,168.76,168.32,168.34,84573.0,152.1025,152.1566,151.7598,151.7779,84573.0
2022-12-09 15:40:00,168.33,168.51,168.16,168.23,160392.0,151.7689,151.9311,151.6156,151.6787,160392.0
2022-12-09 15:45:00,168.22,168.36,168.03,168.05,102576.0,151.6697,151.7959,151.4984,151.5164,102576.0
2022-12-09 15:50:00,168.04,168.16,167.93,168.15,168075.0,151.5074,151.6156,151.4082,151.6066,168075.0
2022-12-09 15:55:00,168.14,168.28,167.93,167.98,411672.0,151.5976,151.7238,151.4082,151.4533,411672.0
2022-12-12 09:30:00,168.93,169.25,168.05,168.18,368060.0,152.3098,152.5983,151.5164,151.6336,368060.0
2022-12-12 09:35:00,168.18,168.69,167.71,168.03,117420.0,151.6336,152.0934,151.2099,151.4984,117420.0
2022-12-12 09:40:00,168.04,168.63,168.0,168.63,92725.0,151.5074,152.0393,151.4713,152.0393,92725.0
2022-12-12 09:45:00,168.63,168.96,168.55,168.62,276599.0,152.0393,152.3369,151.9672,152.0303,276599.0
2022-12-12 09:50:00,168.62,168.68,168.11,168.15,118734.0,152.0303,152.0844,151.5705,151.6066,118734.0
2022-12-12 09:55:00,168.12,168.62,168.07,168.62,59824.0,151.5795,152.0303,151.5344,152.0303,59824.0
2022-12-12 10:00:00,168.62,169.72,168.6,169.72,125422.0,152.0303,153.0221,152.0123,153.0221,125422.0
2022-12-12 10:05:00,169.72,170.52,169.71,169.82,80956.0,153.0221,153.7434,153.0131,153.1123,80956.0
2022-12-12 10:10:00,169.86,170.3,169.46,169.59,106681.0,153.1483,153.545,152.7877,152.9049,106681.0
2022-12-12 10:15:00,169.64,169.71,169.13,169.37,103372.0,152.95,153.0131,152.4902,152.7065,103372.0
2022-12-12 10:20:00,169.41,169.76,169.35,169.69,57594.0,152.7426,153.0582,152.6885,152.9951,57594.0
2022-12-12 10:25:00,169.71,169.84,169.59,169.61,67003.0,153.0131,153.1303,152.9049,152.9229,67003.0
2022-12-12 10:30:00,169.61,170.16,169.59,169.89,72066.0,152.9229,153.4188,152.9049,153.1754,72066.0
2022-12-12 10:35:00,169.88,170.0,169.7,169.71,122002.0,153.1664,153.2746,153.0041,153.0131,122002.0
2022-12-12 10:40:00,169.72,170.07,169.59,169.96,80031.0,153.0221,153.3377,152.9049,153.2385,80031.0
2022-12-12 10:45:00,169.97,170.2,169.8,169.82,62030.0,153.2475,153.4549,153.0942,153.1123,62030.0
2022-12-12 10:50:00,169.79,169.81,169.57,169.62,47577.0,153.0852,153.1032,152.8869,152.9319,47577.0
2022-12-12 10:55:00,169.61,169.66,169.46,169.54,42531.0,152.9229,152.968,152.7877,152.8598,42531.0
2022-12-12 11:00:00,169.58,169.71,169.47,169.57,83583.0,152.8959,153.0131,152.7967,152.8869,83583.0
2022-12-12 11:05:00,169.57,169.83,169.54,169.76,46833.0,152.8869,153.1213,152.8598,153.0582,46833.0
2022-12-12 11:10:00,169.77,169.77,169.44,169.57,39601.0,153.0672,153.0672,152.7697,152.8869,39601.0
2022-12-12 11:15:00,169.6,169.78,169.58,169.64,25026.0,152.9139,153.0762,152.8959,152.95,25026.0
2022-12-12 11:20:00,169.65,170.03,169.65,169.94,35906.0,152.959,153.3016,152.959,153.2205,35906.0
2022-12-12 11:25:00,169.94,170.08,169.73,169.9,39343.0,153.2205,153.3467,153.0311,153.1844,39343.0
2022-12-12 11:30:00,169.96,169.98,169.65,169.7,19335.0,153.2385,153.2565,152.959,153.0041,19335.0
2022-12-12 11:35:00,169.7,169.87,169.57,169.8,46052.0,153.0041,153.1573,152.8869,153.0942,46052.0
2022-12-12 11:40:00,169.86,169.86,169.45,169.52,57157.0,153.1483,153.1483,152.7787,152.8418,57157.0
2022-12-12 11:45:00,169.52,169.72,169.47,169.68,34467.0,152.8418,153.0221,152.7967,152.986,34467.0
2022-12-12 11:50:00,169.69,169.88,169.59,169.59,44759.0,152.9951,153.1664,152.9049,152.9049,44759.0
2022-12-12 11:55:00,169.6,169.74,169.55,169.6,42104.0,152.9139,153.0401,152.8688,152.9139,42104.0
2022-12-12 12:00:00,169.6,169.99,169.6,169.9,29743.0,152.9139,153.2655,152.9139,153.1844,29743.0
2022-12-12 12:05:00,169.89,170.16,169.88,169.98,49976.0,153.1754,153.4188,153.1664,153.2565,49976.0
2022-12-12 12:10:00,170.01,170.07,169.81,169.81,16113.0,153.2836,153.3377,153.1032,153.1032,16113.0
2022-12-12 12:15:00,169.84,170.11,169.82,170.06,28861.0,153.1303,153.3737,153.1123,153.3287,28861.0
2022-12-12 12:20:00,170.07,170.08,169.69,169.7,29161.0,153.3377,153.3467,152.9951,153.0041,29161.0
2022-12-12 12:25:00,169.69,169.77,169.62,169.64,56980.0,152.9951,153.0672,152.9319,152.95,56980.0
2022-12-12 12:30:00,169.65,169.65,169.31,169.43,47841.0,152.959,152.959,152.6524,152.7606,47841.0
2022-12-12 12:35:00,169.43,169.7,169.43,169.65,38310.0,152.7606,153.0041,152.7606,152.959,38310.0
2022-12-12 12:40:00,169.64,169.71,169.45,169.53,29375.0,152.95,153.0131,152.7787,152.8508,29375.0
2022-12-12 12:45:00,169.53,169.74,169.53,169.62,37512.0,152.8508,153.0401,152.8508,152.9319,37512.0
2022-12-12 12:50:00,169.62,169.76,169.62,169.71,41604.0,152.9319,153.0582,152.9319,153.0131,41604.0
2022-12-12 12:55:00,169.73,169.75,169.55,169.65,33812.0,153.0311,153.0492,152.8688,152.959,33812.0
2022-12-12 13:00:00,169.63,169.63,169.33,169.34,54075.0,152.941,152.941,152.6705,152.6795,54075.0
2022-12-12 13:05:00,169.34,169.49,169.2,169.33,31478.0,152.6795,152.8147,152.5533,152.6705,31478.0
2022-12-12 13:10:00,169.33,169.38,169.23,169.23,26126.0,152.6705,152.7156,152.5803,152.5803,26126.0
2022-12-12 13:15:00,169.23,169.32,169.19,169.28,25139.0,152.5803,152.6615,152.5442,152.6254,25139.0
2022-12-12 13:20:00,169.23,169.25,169.11,169.14,26886.0,152.5803,152.5983,152.4721,152.4992,26886.0
2022-12-12 13:25:00,169.13,169.19,169.0,169.14,27322.0,152.4902,152.5442,152.3729,152.4992,27322.0
2022-12-12 13:30:00,169.13,169.37,169.1,169.31,24148.0,152.4902,152.7065,152.4631,152.6524,24148.0
2022-12-12 13:35:00,169.3,169.38,169.22,169.38,20199.0,152.6434,152.7156,152.5713,152.7156,20199.0
2022-12-12 13:40:00,169.37,169.49,169.28,169.41,28830.0,152.7065,152.8147,152.6254,152.7426,28830.0
2022-12-12 13:45:00,169.41,169.44,169.36,169.42,24865.0,152.7426,152.7697,152.6975,152.7516,24865.0
2022-12-12 13:50:00,169.39,169.42,169.23,169.28,57817.0,152.7246,152.7516,152.5803,152.6254,57817.0
2022-12-12 13:55:00,169.27,169.38,169.21,169.34,77502.0,152.6164,152.7156,152.5623,152.6795,77502.0
2022-12-12 14:00:00,169.35,169.53,169.32,169.41,77283.0,152.6885,152.8508,152.6615,152.7426,77283.0
2022-12-12 14:05:00,169.4,169.52,169.17,169.2,40251.0,152.7336,152.8418,152.5262,152.5533,40251.0
2022-12-12 14:10:00,169.21,169.27,169.1,169.26,13540.0,152.5623,152.6164,152.4631,152.6074,13540.0
2022-12-12 14:15:00,169.24,169.41,169.22,169.28,15603.0,152.5893,152.7426,152.5713,152.6254,15603.0
2022-12-12 14:20:00,169.25,169.6,169.2,169.59,26088.0,152.5983,152.9139,152.5533,152.9049,26088.0
2022-12-12 14:25:00,169.59,169.66,169.49,169.52,23412.0,152.9049,152.968,152.8147,152.8418,23412.0
2022-12-12 14:30:00,169.5,169.57,169.44,169.57,18524.0,152.8237,152.8869,152.7697,152.8869,18524.0
2022-12-12 14:35:00,169.56,169.83,169.56,169.83,21956.0,152.8778,153.1213,152.8778,153.1213,21956.0
2022-12-12 14:40:00,169.8,169.92,169.77,169.85,33241.0,153.0942,153.2024,153.0672,153.1393,33241.0
2022-12-12 14:45:00,169.86,169.88,169.66,169.73,36578.0,153.1483,153.1664,152.968,153.0311,36578.0
2022-12-12 14:50:00,169.72,170.0,169.63,169.99,46366.0,153.0221,153.2746,152.941,153.2655,46366.0
2022-12-12 14:55:00,169.99,170.15,169.76,169.81,100492.0,153.2655,153.4098,153.0582,153.1032,100492.0
2022-12-12 15:00:00,169.83,169.94,169.68,169.71,30975.0,153.1213,153.2205,152.986,153.0131,30975.0
2022-12-12 15:05:00,169.7,169.93,169.63,169.91,71872.0,153.0041,153.2114,152.941,153.1934,71872.0
2022-12-12 15:10:00,169.91,170.03,169.57,169.65,90119.0,153.1934,153.3016,152.8869,152.959,90119.0
2022-12-12 15:15:00,169.63,169.83,169.63,169.83,61543.0,152.941,153.1213,152.941,153.1213,61543.0
2022-12-12 15:20:00,169.86,169.91,169.71,169.82,58485.0,153.1483,153.1934,153.0131,153.1123,58485.0
2022-12-12 15:25:00,169.83,170.09,169.74,170.01,68003.0,153.1213,153.3557,153.0401,153.2836,68003.0
2022-12-12 15:30:00,170.05,170.41,170.05,170.34,78987.0,153.3196,153.6442,153.3196,153.5811,78987.0
2022-12-12 15:35:00,170.36,170.45,170.23,170.31,44916.0,153.5991,153.6803,153.4819,153.5541,44916.0
2022-12-12 15:40:00,170.31,170.37,169.98,170.09,63012.0,153.5541,153.6082,153.2565,153.3557,63012.0
2022-12-12 15:45:00,170.07,170.16,169.89,169.98,95314.0,153.3377,153.4188,153.1754,153.2565,95314.0
2022-12-12 15:50:00,169.99,170.25,169.98,170.14,122393.0,153.2655,153.5,153.2565,153.4008,122393.0
2022-12-12 15:55:00,170.15,170.21,169.7,169.75,769990.0,153.4098,153.4639,153.0041,153.0492,769990.0
2022-12-13 09:30:00,173.45,173.79,172.48,172.9,187559.0,156.3851,156.6917,155.5106,155.8892,187559.0
2022-12-13 09:35:00,172.96,173.45,172.64,173.35,79491.0,155.9433,156.3851,155.6548,156.295,79491.0
2022-12-13 09:40:00,173.31,173.63,173.0,173.57,72923.0,156.2589,156.5474,155.9794,156.4933,72923.0
2022-12-13 09:45:00,173.63,173.82,173.5,173.5,58337.0,156.5474,156.7187,156.4302,156.4302,58337.0
2022-12-13 09:50:00,173.48,174.43,173.34,174.33,51651.0,156.4122,157.2687,156.2859,157.1785,51651.0
2022-12-13 09:55:00,174.31,174.46,174.1,174.19,41666.0,157.1605,157.2958,156.9712,157.0523,41666.0
2022-12-13 10:00:00,174.22,174.44,173.92,174.26,71237.0,157.0794,157.2777,156.8089,157.1154,71237.0
2022-12-13 10:05:00,174.24,174.35,174.03,174.25,48165.0,157.0974,157.1966,156.9081,157.1064,48165.0
2022-12-13 10:10:00,174.2,174.23,173.69,173.87,59342.0,157.0613,157.0884,156.6015,156.7638,59342.0
2022-12-13 10:15:00,173.79,173.79,173.12,173.33,67074.0,156.6917,156.6917,156.0876,156.2769,67074.0
2022-12-13 10:20:00,173.33,173.46,173.04,173.31,89800.0,156.2769,156.3941,156.0155,156.2589,89800.0
2022-12-13 10:25:00,173.31,173.45,173.02,173.24,48789.0,156.2589,156.3851,155.9974,156.1958,48789.0
2022-12-13 10:30:00,173.26,173.54,173.19,173.49,71885.0,156.2138,156.4663,156.1507,156.4212,71885.0
2022-12-13 10:35:00,173.5,173.51,173.06,173.3,57500.0,156.4302,156.4392,156.0335,156.2499,57500.0
2022-12-13 10:40:00,173.29,174.1,173.2,174.04,49503.0,156.2409,156.9712,156.1597,156.9171,49503.0
2022-12-13 10:45:00,174.07,174.18,173.63,173.65,32883.0,156.9441,157.0433,156.5474,156.5655,32883.0
2022-12-13 10:50:00,173.66,173.67,173.21,173.29,27355.0,156.5745,156.5835,156.1687,156.2409,27355.0
2022-12-13 10:55:00,173.25,173.29,172.54,172.6,47263.0,156.2048,156.2409,155.5647,155.6188,47263.0
2022-12-13 11:00:00,172.6,173.24,172.59,173.23,45183.0,155.6188,156.1958,155.6097,156.1868,45183.0
2022-12-13 11:05:00,173.15,173.36,173.04,173.08,28176.0,156.1146,156.304,156.0155,156.0515,28176.0
2022-12-13 11:10:00,173.06,173.45,172.99,173.45,31151.0,156.0335,156.3851,155.9704,156.3851,31151.0
2022-12-13 11:15:00,173.43,173.57,173.18,173.53,40768.0,156.3671,156.4933,156.1417,156.4573,40768.0
2022-12-13 11:20:00,173.48,173.61,173.3,173.34,33824.0,156.4122,156.5294,156.2499,156.2859,33824.0
2022-12-13 11:25:00,173.35,173.74,173.25,173.7,31609.0,156.295,156.6466,156.2048,156.6105,31609.0
2022-12-13 11:30:00,173.69,174.22,173.69,174.14,47683.0,156.6015,157.0794,156.6015,157.0072,47683.0
2022-12-13 11:35:00,174.13,174.23,173.81,173.91,40415.0,156.9982,157.0884,156.7097,156.7999,40415.0
2022-12-13 11:40:00,173.92,174.23,173.81,174.14,32052.0,156.8089,157.0884,156.7097,157.0072,32052.0
2022-12-13 11:45:00,174.15,174.15,173.52,173.58,57921.0,157.0163,157.0163,156.4482,156.5023,57921.0
2022-12-13 11:50:00,173.58,173.75,173.19,173.69,33976.0,156.5023,156.6556,156.1507,156.6015,33976.0
2022-12-13 11:55:00,173.64,173.73,173.4,173.73,22659.0,156.5564,156.6376,156.34,156.6376,22659.0
2022-12-13 12:00:00,173.76,173.86,173.63,173.8,48333.0,156.6646,156.7548,156.5474,156.7007,48333.0
2022-12-13 12:05:00,173.8,174.16,173.79,174.07,28007.0,156.7007,157.0253,156.6917,156.9441,28007.0
2022-12-13 12:10:00,174.04,174.12,173.73,173.86,29139.0,156.9171,156.9892,156.6376,156.7548,29139.0
2022-12-13 12:15:00,173.8,173.84,173.28,173.37,39997.0,156.7007,156.7368,156.2319,156.313,39997.0
2022-12-13 12:20:00,173.33,173.64,173.07,173.1,41291.0,156.2769,156.5564,156.0425,156.0696,41291.0
2022-12-13 12:25:00,173.11,173.23,173.0,173.02,45104.0,156.0786,156.1868,155.9794,155.9974,45104.0
2022-12-13 12:30:00,172.97,173.29,172.91,173.19,59237.0,155.9524,156.2409,155.8983,156.1507,59237.0
2022-12-13 12:35:00,173.19,173.38,173.15,173.29,27941.0,156.1507,156.322,156.1146,156.2409,27941.0
2022-12-13 12:40:00,173.28,173.53,173.15,173.53,28971.0,156.2319,156.4573,156.1146,156.4573,28971.0
2022-12-13 12:45:00,173.52,173.53,172.84,172.86,40905.0,156.4482,156.4573,155.8351,155.8532,40905.0
2022-12-13 12:50:00,172.87,172.93,172.59,172.84,37585.0,155.8622,155.9163,155.6097,155.8351,37585.0
2022-12-13 12:55:00,172.83,172.97,172.71,172.79,35347.0,155.8261,155.9524,155.7179,155.7901,35347.0
2022-12-13 13:00:00,172.79,173.12,172.74,172.99,44326.0,155.7901,156.0876,155.745,155.9704,44326.0
2022-12-13 13:05:00,173.01,173.11,172.84,172.95,29930.0,155.9884,156.0786,155.8351,155.9343,29930.0
2022-12-13 13:10:00,172.94,173.15,172.84,173.08,43755.0,155.9253,156.1146,155.8351,156.0515,43755.0
2022-12-13 13:15:00,173.09,173.39,173.03,173.33,35948.0,156.0605,156.331,156.0064,156.2769,35948.0
2022-12-13 13:20:00,173.38,173.62,173.3,173.55,46762.0,156.322,156.5384,156.2499,156.4753,46762.0
2022-12-13 13:25:00,173.46,173.48,173.25,173.31,22668.0,156.3941,156.4122,156.2048,156.2589,22668.0
2022-12-13 13:30:00,173.33,173.62,173.13,173.13,29304.0,156.2769,156.5384,156.0966,156.0966,29304.0
2022-12-13 13:35:00,173.13,173.37,173.09,173.22,36240.0,156.0966,156.313,156.0605,156.1778,36240.0
2022-12-13 13:40:00,173.23,173.61,173.12,173.59,32153.0,156.1868,156.5294,156.0876,156.5114,32153.0
2022-12-13 13:45:00,173.61,173.65,173.45,173.57,31452.0,156.5294,156.5655,156.3851,156.4933,31452.0
2022-12-13 13:50:00,173.57,173.7,173.43,173.45,43832.0,156.4933,156.6105,156.3671,156.3851,43832.0
2022-12-13 13:55:00,173.45,173.91,173.4,173.89,43427.0,156.3851,156.7999,156.34,156.7818,43427.0
2022-12-13 14:00:00,173.89,174.23,173.8,174.15,45330.0,156.7818,157.0884,156.7007,157.0163,45330.0
2022-12-13 14:05:00,174.18,174.18,173.59,173.69,30321.0,157.0433,157.0433,156.5114,156.6015,30321.0
2022-12-13 14:10:00,173.6,173.81,173.58,173.64,29678.0,156.5204,156.7097,156.5023,156.5564,29678.0
2022-12-13 14:15:00,173.65,173.68,173.32,173.4,15682.0,156.5655,156.5925,156.2679,156.34,15682.0
2022-12-13 14:20:00,173.38,173.46,173.23,173.28,14923.0,156.322,156.3941,156.1868,156.2319,14923.0
2022-12-13 14:25:00,173.24,173.57,173.19,173.49,26331.0,156.1958,156.4933,156.1507,156.4212,26331.0
2022-12-13 14:30:00,173.49,173.57,173.3,173.51,17940.0,156.4212,156.4933,156.2499,156.4392,17940.0
2022-12-13 14:35:00,173.47,173.69,173.41,173.5,24388.0,156.4032,156.6015,156.3491,156.4302,24388.0
2022-12-13 14:40:00,173.5,173.84,173.41,173.82,21005.0,156.4302,156.7368,156.3491,156.7187,21005.0
2022-12-13 14:45:00,173.81,173.88,173.73,173.73,28346.0,156.7097,156.7728,156.6376,156.6376,28346.0
2022-12-13 14:50:00,173.74,173.77,173.3,173.33,41167.0,156.6466,156.6736,156.2499,156.2769,41167.0
2022-12-13 14:55:00,173.34,173.49,173.25,173.42,23768.0,156.2859,156.4212,156.2048,156.3581,23768.0
2022-12-13 15:00:00,173.39,173.42,172.98,173.03,38624.0,156.331,156.3581,155.9614,156.0064,38624.0
2022-12-13 15:05:00,173.06,173.28,172.98,173.23,28776.0,156.0335,156.2319,155.9614,156.1868,28776.0
2022-12-13 15:10:00,173.26,173.37,173.15,173.19,29618.0,156.2138,156.313,156.1146,156.1507,29618.0
2022-12-13 15:15:00,173.18,173.57,173.1,173.46,34503.0,156.1417,156.4933,156.0696,156.3941,34503.0
2022-12-13 15:20:00,173.44,173.79,173.35,173.77,30198.0,156.3761,156.6917,156.295,156.6736,30198.0
2022-12-13 15:25:00,173.76,173.78,173.38,173.58,52519.0,156.6646,156.6827,156.322,156.5023,52519.0
2022-12-13 15:30:00,173.59,173.84,173.54,173.72,39426.0,156.5114,156.7368,156.4663,156.6286,39426.0
2022-12-13 15:35:00,173.71,173.76,173.31,173.34,41292.0,156.6195,156.6646,156.2589,156.2859,41292.0
2022-12-13 15:40:00,173.34,173.56,173.25,173.47,54512.0,156.2859,156.4843,156.2048,156.4032,54512.0
2022-12-13 15:45:00,173.47,173.73,173.47,173.53,71987.0,156.4032,156.6376,156.4032,156.4573,71987.0
2022-12-13 15:50:00,173.54,173.9,173.54,173.81,139729.0,156.4663,156.7909,156.4663,156.7097,139729.0
2022-12-13 15:55:00,173.83,173.94,173.34,173.57,301233.0,156.7277,156.8269,156.2859,156.4933,301233.0
2022-12-14 09:30:00,174.49,174.92,174.23,174.63,122168.0,157.3228,157.7105,157.0884,157.449,122168.0
2022-12-14 09:35:00,174.64,174.82,174.31,174.52,46899.0,157.458,157.6203,157.1605,157.3499,46899.0
2022-12-14 09:40:00,174.45,174.8,174.37,174.51,45719.0,157.2867,157.6023,157.2146,157.3408,45719.0
2022-12-14 09:45:00,174.51,174.62,173.6,173.84,44014.0,157.3408,157.44,156.5204,156.7368,44014.0
2022-12-14 09:50:00,173.86,174.33,173.73,174.06,27705.0,156.7548,157.1785,156.6376,156.9351,27705.0
2022-12-14 09:55:00,174.02,174.18,173.74,173.79,30105.0,156.899,157.0433,156.6466,156.6917,30105.0
2022-12-14 10:00:00,173.78,173.83,173.35,173.63,45677.0,156.6827,156.7277,156.295,156.5474,45677.0
2022-12-14 10:05:00,173.61,173.61,173.07,173.08,36924.0,156.5294,156.5294,156.0425,156.0515,36924.0
2022-12-14 10:10:00,173.09,173.26,172.85,173.15,43612.0,156.0605,156.2138,155.8442,156.1146,43612.0
2022-12-14 10:15:00,173.14,173.25,172.85,173.17,45584.0,156.1056,156.2048,155.8442,156.1327,45584.0
2022-12-14 10:20:00,173.18,173.2,172.78,172.8,43853.0,156.1417,156.1597,155.781,155.7991,43853.0
2022-12-14 10:25:00,172.85,172.89,172.43,172.68,55161.0,155.8442,155.8802,155.4655,155.6909,55161.0
2022-12-14 10:30:00,172.66,172.66,171.4,172.16,99632.0,155.6729,155.6729,154.5368,155.222,99632.0
2022-12-14 10:35:00,172.09,172.12,171.26,171.41,93060.0,155.1589,155.186,154.4106,154.5458,93060.0
2022-12-14 10:40:00,171.43,172.06,171.35,172.05,165885.0,154.5639,155.1319,154.4917,155.1229,165885.0
2022-12-14 10:45:00,172.04,172.27,171.98,172.19,44196.0,155.1139,155.3212,155.0598,155.2491,44196.0
2022-12-14 10:50:00,172.19,172.55,172.19,172.53,32714.0,155.2491,155.5737,155.2491,155.5556,32714.0
2022-12-14 10:55:00,172.54,172.73,172.41,172.73,28078.0,155.5647,155.736,155.4474,155.736,28078.0
2022-12-14 11:00:00,172.75,172.96,172.62,172.92,32165.0,155.754,155.9433,155.6368,155.9073,32165.0
2022-12-14 11:05:00,172.91,173.16,172.78,173.09,30429.0,155.8983,156.1237,155.781,156.0605,30429.0
2022-12-14 11:10:00,173.08,173.28,172.86,173.28,41177.0,156.0515,156.2319,155.8532,156.2319,41177.0
2022-12-14 11:15:00,173.28,173.52,173.21,173.5,24780.0,156.2319,156.4482,156.1687,156.4302,24780.0
2022-12-14 11:20:00,173.49,173.58,173.35,173.44,45248.0,156.4212,156.5023,156.295,156.3761,45248.0
2022-12-14 11:25:00,173.45,173.66,173.39,173.56,35018.0,156.3851,156.5745,156.331,156.4843,35018.0
2022-12-14 11:30:00,173.54,173.71,173.42,173.43,27123.0,156.4663,156.6195,156.3581,156.3671,27123.0
2022-12-14 11:35:00,173.42,173.57,173.34,173.57,36432.0,156.3581,156.4933,156.2859,156.4933,36432.0
2022-12-14 11:40:00,173.57,173.88,173.52,173.75,36225.0,156.4933,156.7728,156.4482,156.6556,36225.0
2022-12-14 11:45:00,173.76,173.76,173.07,173.16,82390.0,156.6646,156.6646,156.0425,156.1237,82390.0
2022-12-14 11:50:00,173.14,173.27,172.93,173.1,25617.0,156.1056,156.2228,155.9163,156.0696,25617.0
2022-12-14 11:55:00,173.1,173.32,173.05,173.26,18442.0,156.0696,156.2679,156.0245,156.2138,18442.0
2022-12-14 12:00:00,173.28,173.5,173.28,173.39,16419.0,156.2319,156.4302,156.2319,156.331,16419.0
2022-12-14 12:05:00,173.34,173.54,173.24,173.36,17519.0,156.2859,156.4663,156.1958,156.304,17519.0
2022-12-14 12:10:00,173.35,173.46,173.19,173.46,16895.0,156.295,156.3941,156.1507,156.3941,16895.0
2022-12-14 12:15:00,173.47,173.53,173.38,173.52,17536.0,156.4032,156.4573,156.322,156.4482,17536.0
2022-12-14 12:20:00,173.54,173.68,173.48,173.57,17129.0,156.4663,156.5925,156.4122,156.4933,17129.0
2022-12-14 12:25:00,173.6,173.83,173.58,173.81,21298.0,156.5204,156.7277,156.5023,156.7097,21298.0
2022-12-14 12:30:00,173.78,173.84,173.53,173.59,31622.0,156.6827,156.7368,156.4573,156.5114,31622.0
2022-12-14 12:35:00,173.61,173.94,173.59,173.88,17143.0,156.5294,156.8269,156.5114,156.7728,17143.0
2022-12-14 12:40:00,173.86,174.03,173.85,173.99,25634.0,156.7548,156.9081,156.7458,156.872,25634.0
2022-12-14 12:45:00,174.01,174.01,173.81,173.95,27909.0,156.89,156.89,156.7097,156.8359,27909.0
2022-12-14 12:50:00,173.94,174.05,173.82,173.85,17485.0,156.8269,156.9261,156.7187,156.7458,17485.0
2022-12-14 12:55:00,173.85,173.89,173.64,173.65,27697.0,156.7458,156.7818,156.5564,156.5655,27697.0
2022-12-14 13:00:00,173.64,174.01,173.58,173.96,39178.0,156.5564,156.89,156.5023,156.845,39178.0
2022-12-14 13:05:00,174.0,174.2,173.95,174.03,21890.0,156.881,157.0613,156.8359,156.9081,21890.0
2022-12-14 13:10:00,174.02,174.17,174.0,174.13,22847.0,156.899,157.0343,156.881,156.9982,22847.0
2022-12-14 13:15:00,174.13,174.24,173.89,173.96,19747.0,156.9982,157.0974,156.7818,156.845,19747.0
2022-12-14 13:20:00,173.96,174.21,173.9,174.14,31976.0,156.845,157.0704,156.7909,157.0072,31976.0
2022-12-14 13:25:00,174.09,174.22,174.01,174.03,30898.0,156.9622,157.0794,156.89,156.9081,30898.0
2022-12-14 13:30:00,174.02,174.17,173.98,174.02,13705.0,156.899,157.0343,156.863,156.899,13705.0
2022-12-14 13:35:00,174.0,174.23,173.97,174.2,25230.0,156.881,157.0884,156.854,157.0613,25230.0
2022-12-14 13:40:00,174.23,174.26,174.03,174.18,25678.0,157.0884,157.1154,156.9081,157.0433,25678.0
2022-12-14 13:45:00,174.15,174.32,174.12,174.26,18459.0,157.0163,157.1695,156.9892,157.1154,18459.0
2022-12-14 13:50:00,174.24,174.34,174.13,174.31,26357.0,157.0974,157.1876,156.9982,157.1605,26357.0
2022-12-14 13:55:00,174.31,174.48,174.19,174.19,28027.0,157.1605,157.3138,157.0523,157.0523,28027.0
2022-12-14 14:00:00,174.19,174.31,172.77,173.28,83863.0,157.0523,157.1605,155.772,156.2319,83863.0
2022-12-14 14:05:00,173.28,173.33,172.58,172.73,35150.0,156.2319,156.2769,155.6007,155.736,35150.0
2022-12-14 14:10:00,172.76,173.26,172.68,172.95,27972.0,155.763,156.2138,155.6909,155.9343,27972.0
2022-12-14 14:15:00,172.93,173.49,172.8,173.38,52111.0,155.9163,156.4212,155.7991,156.322,52111.0
2022-12-14 14:20:00,173.35,173.48,173.2,173.43,24819.0,156.295,156.4122,156.1597,156.3671,24819.0
2022-12-14 14:25:00,173.43,173.74,173.32,173.61,38362.0,156.3671,156.6466,156.2679,156.5294,38362.0
2022-12-14 14:30:00,173.59,173.81,172.27,172.32,64169.0,156.5114,156.7097,155.3212,155.3663,64169.0
2022-12-14 14:35:00,172.4,172.93,172.29,172.6,84475.0,155.4384,155.9163,155.3393,155.6188,84475.0
2022-12-14 14:40:00,172.65,173.24,172.26,172.97,75139.0,155.6638,156.1958,155.3122,155.9524,75139.0
2022-12-14 14:45:00,172.91,173.08,172.31,172.69,60664.0,155.8983,156.0515,155.3573,155.6999,60664.0
2022-12-14 14:50:00,172.65,172.82,172.06,172.55,45547.0,155.6638,155.8171,155.1319,155.5737,45547.0
2022-12-14 14:55:00,172.59,172.8,172.42,172.75,38940.0,155.6097,155.7991,155.4565,155.754,38940.0
2022-12-14 15:00:00,172.75,173.61,172.57,173.52,47973.0,155.754,156.5294,155.5917,156.4482,47973.0
2022-12-14 15:05:00,173.5,173.73,173.14,173.58,25904.0,156.4302,156.6376,156.1056,156.5023,25904.0
2022-12-14 15:10:00,173.59,174.35,173.51,173.93,75387.0,156.5114,157.1966,156.4392,156.8179,75387.0
2022-12-14 15:15:00,173.92,173.95,173.3,173.48,32276.0,156.8089,156.8359,156.2499,156.4122,32276.0
2022-12-14 15:20:00,173.5,173.61,173.22,173.34,20977.0,156.4302,156.5294,156.1778,156.2859,20977.0
2022-12-14 15:25:00,173.34,173.38,172.62,172.62,43099.0,156.2859,156.322,155.6368,155.6368,43099.0
2022-12-14 15:30:00,172.6,172.75,172.24,172.39,43754.0,155.6188,155.754,155.2942,155.4294,43754.0
2022-12-14 15:35:00,172.43,172.49,172.11,172.45,44518.0,155.4655,155.5196,155.177,155.4835,44518.0
2022-12-14 15:40:00,172.39,172.68,172.27,172.68,35904.0,155.4294,155.6909,155.3212,155.6909,35904.0
2022-12-14 15:45:00,172.67,172.94,172.37,172.67,62542.0,155.6819,155.9253,155.4114,155.6819,62542.0
2022-12-14 15:50:00,172.63,173.01,172.59,172.74,76071.0,155.6458,155.9884,155.6097,155.745,76071.0
2022-12-14 15:55:00,172.71,172.72,172.24,172.28,217735.0,155.7179,155.7269,155.2942,155.3302,217735.0
2022-12-15 09:30:00,170.6,171.12,169.92,170.67,186227.0,153.8155,154.2844,153.2024,153.8786,186227.0
2022-12-15 09:35:00,170.68,171.32,170.58,171.3,50923.0,153.8877,154.4647,153.7975,154.4467,50923.0
2022-12-15 09:40:00,171.3,171.3,170.87,171.01,88885.0,154.4467,154.4467,154.059,154.1852,88885.0
2022-12-15 09:45:00,171.03,171.29,170.8,170.99,72029.0,154.2032,154.4376,153.9958,154.1672,72029.0
2022-12-15 09:50:00,171.03,171.38,170.77,170.98,57282.0,154.2032,154.5188,153.9688,154.1581,57282.0
2022-12-15 09:55:00,170.95,170.98,170.23,170.27,43266.0,154.1311,154.1581,153.4819,153.518,43266.0
2022-12-15 10:00:00,170.27,170.54,170.17,170.18,54053.0,153.518,153.7614,153.4278,153.4368,54053.0
2022-12-15 10:05:00,170.17,170.61,170.07,170.48,39710.0,153.4278,153.8245,153.3377,153.7073,39710.0
2022-12-15 10:10:00,170.41,170.67,170.16,170.23,35844.0,153.6442,153.8786,153.4188,153.4819,35844.0
2022-12-15 10:15:00,170.2,170.74,169.98,170.7,47788.0,153.4549,153.9418,153.2565,153.9057,47788.0
2022-12-15 10:20:00,170.56,170.62,170.03,170.25,34386.0,153.7795,153.8336,153.3016,153.5,34386.0
2022-12-15 10:25:00,170.25,170.31,170.05,170.13,29264.0,153.5,153.5541,153.3196,153.3918,29264.0
2022-12-15 10:30:00,170.11,170.12,169.8,170.03,53164.0,153.3737,153.3827,153.0942,153.3016,53164.0
2022-12-15 10:35:00,170.04,170.7,170.04,170.55,52474.0,153.3106,153.9057,153.3106,153.7704,52474.0
2022-12-15 10:40:00,170.56,170.93,170.45,170.8,35127.0,153.7795,154.1131,153.6803,153.9958,35127.0
2022-12-15 10:45:00,170.82,170.86,169.91,170.01,57719.0,154.0139,154.0499,153.1934,153.2836,57719.0
2022-12-15 10:50:00,170.0,170.11,169.77,169.84,36945.0,153.2746,153.3737,153.0672,153.1303,36945.0
2022-12-15 10:55:00,169.84,169.89,169.51,169.75,55969.0,153.1303,153.1754,152.8328,153.0492,55969.0
2022-12-15 11:00:00,169.74,170.04,169.74,169.95,63398.0,153.0401,153.3106,153.0401,153.2295,63398.0
2022-12-15 11:05:00,169.94,169.99,169.41,169.5,48922.0,153.2205,153.2655,152.7426,152.8237,48922.0
2022-12-15 11:10:00,169.51,169.61,169.11,169.13,34881.0,152.8328,152.9229,152.4721,152.4902,34881.0
2022-12-15 11:15:00,169.12,169.52,169.07,169.4,49026.0,152.4811,152.8418,152.4361,152.7336,49026.0
2022-12-15 11:20:00,169.41,169.5,169.22,169.34,30007.0,152.7426,152.8237,152.5713,152.6795,30007.0
2022-12-15 11:25:00,169.34,169.34,168.72,168.79,59371.0,152.6795,152.6795,152.1205,152.1836,59371.0
2022-12-15 11:30:00,168.76,168.86,168.55,168.59,38003.0,152.1566,152.2467,151.9672,152.0033,38003.0
2022-12-15 11:35:00,168.58,168.66,168.39,168.6,31811.0,151.9943,152.0664,151.823,152.0123,31811.0
2022-12-15 11:40:00,168.61,168.62,168.05,168.12,30467.0,152.0213,152.0303,151.5164,151.5795,30467.0
2022-12-15 11:45:00,168.12,168.32,168.05,168.12,30318.0,151.5795,151.7598,151.5164,151.5795,30318.0
2022-12-15 11:50:00,168.13,168.53,168.07,168.32,39604.0,151.5885,151.9492,151.5344,151.7598,39604.0
2022-12-15 11:55:00,168.26,168.62,168.23,168.43,31719.0,151.7057,152.0303,151.6787,151.859,31719.0
2022-12-15 12:00:00,168.43,168.79,168.37,168.79,23185.0,151.859,152.1836,151.8049,152.1836,23185.0
2022-12-15 12:05:00,168.83,169.17,168.83,169.14,17931.0,152.2197,152.5262,152.2197,152.4992,17931.0
2022-12-15 12:10:00,169.15,169.37,168.99,169.37,27844.0,152.5082,152.7065,152.3639,152.7065,27844.0
2022-12-15 12:15:00,169.34,169.66,169.3,169.56,32026.0,152.6795,152.968,152.6434,152.8778,32026.0
2022-12-15 12:20:00,169.56,169.58,169.31,169.39,41546.0,152.8778,152.8959,152.6524,152.7246,41546.0
2022-12-15 12:25:00,169.42,169.83,169.42,169.7,26944.0,152.7516,153.1213,152.7516,153.0041,26944.0
2022-12-15 12:30:00,169.71,169.85,169.49,169.66,26693.0,153.0131,153.1393,152.8147,152.968,26693.0
2022-12-15 12:35:00,169.68,169.8,169.49,169.59,18153.0,152.986,153.0942,152.8147,152.9049,18153.0
2022-12-15 12:40:00,169.61,169.85,169.55,169.58,16272.0,152.9229,153.1393,152.8688,152.8959,16272.0
2022-12-15 12:45:00,169.6,169.66,169.4,169.52,25083.0,152.9139,152.968,152.7336,152.8418,25083.0
2022-12-15 12:50:00,169.56,169.84,169.56,169.82,20586.0,152.8778,153.1303,152.8778,153.1123,20586.0
2022-12-15 12:55:00,169.84,170.13,169.75,170.07,26009.0,153.1303,153.3918,153.0492,153.3377,26009.0
2022-12-15 13:00:00,170.1,170.18,169.75,169.89,21428.0,153.3647,153.4368,153.0492,153.1754,21428.0
2022-12-15 13:05:00,169.9,169.95,169.76,169.89,12569.0,153.1844,153.2295,153.0582,153.1754,12569.0
2022-12-15 13:10:00,169.91,170.19,169.9,170.02,31588.0,153.1934,153.4459,153.1844,153.2926,31588.0
2022-12-15 13:15:00,170.02,170.07,169.7,169.71,33646.0,153.2926,153.3377,153.0041,153.0131,33646.0
2022-12-15 13:20:00,169.68,169.88,169.67,169.78,16147.0,152.986,153.1664,152.977,153.0762,16147.0
2022-12-15 13:25:00,169.76,170.08,169.76,169.99,10656.0,153.0582,153.3467,153.0582,153.2655,10656.0
2022-12-15 13:30:00,169.95,170.15,169.95,170.04,12814.0,153.2295,153.4098,153.2295,153.3106,12814.0
2022-12-15 13:35:00,170.06,170.07,169.89,170.03,20677.0,153.3287,153.3377,153.1754,153.3016,20677.0
2022-12-15 13:40:00,170.04,170.21,170.0,170.0,21753.0,153.3106,153.4639,153.2746,153.2746,21753.0
2022-12-15 13:45:00,170.04,170.05,169.8,169.87,21585.0,153.3106,153.3196,153.0942,153.1573,21585.0
2022-12-15 13:50:00,169.86,170.02,169.83,169.9,19604.0,153.1483,153.2926,153.1213,153.1844,19604.0
2022-12-15 13:55:00,169.93,170.11,169.91,170.1,23711.0,153.2114,153.3737,153.1934,153.3647,23711.0
2022-12-15 14:00:00,170.12,170.23,169.99,170.04,21760.0,153.3827,153.4819,153.2655,153.3106,21760.0
2022-12-15 14:05:00,169.99,170.05,169.84,169.89,21653.0,153.2655,153.3196,153.1303,153.1754,21653.0
2022-12-15 14:10:00,169.88,170.19,169.88,170.15,27248.0,153.1664,153.4459,153.1664,153.4098,27248.0
2022-12-15 14:15:00,170.15,170.17,169.89,170.03,23411.0,153.4098,153.4278,153.1754,153.3016,23411.0
2022-12-15 14:20:00,170.04,170.28,170.04,170.16,33152.0,153.3106,153.527,153.3106,153.4188,33152.0
2022-12-15 14:25:00,170.16,170.22,169.97,170.03,29668.0,153.4188,153.4729,153.2475,153.3016,29668.0
2022-12-15 14:30:00,170.03,170.2,169.99,170.12,28494.0,153.3016,153.4549,153.2655,153.3827,28494.0
2022-12-15 14:35:00,170.11,170.43,170.11,170.43,25750.0,153.3737,153.6623,153.3737,153.6623,25750.0
2022-12-15 14:40:00,170.4,170.82,170.36,170.82,30873.0,153.6352,154.0139,153.5991,154.0139,30873.0
2022-12-15 14:45:00,170.82,170.84,170.33,170.46,33182.0,154.0139,154.0319,153.5721,153.6893,33182.0
2022-12-15 14:50:00,170.46,170.6,170.3,170.59,19313.0,153.6893,153.8155,153.545,153.8065,19313.0
2022-12-15 14:55:00,170.58,170.87,170.55,170.86,20307.0,153.7975,154.059,153.7704,154.0499,20307.0
2022-12-15 15:00:00,170.86,171.05,170.8,170.91,49274.0,154.0499,154.2213,153.9958,154.095,49274.0
2022-12-15 15:05:00,170.91,171.09,170.73,171.06,23406.0,154.095,154.2573,153.9327,154.2303,23406.0
2022-12-15 15:10:00,171.07,171.12,170.73,170.75,68619.0,154.2393,154.2844,153.9327,153.9508,68619.0
2022-12-15 15:15:00,170.75,170.99,170.56,170.62,96697.0,153.9508,154.1672,153.7795,153.8336,96697.0
2022-12-15 15:20:00,170.62,170.95,170.53,170.76,34201.0,153.8336,154.1311,153.7524,153.9598,34201.0
2022-12-15 15:25:00,170.77,171.0,170.74,170.95,35251.0,153.9688,154.1762,153.9418,154.1311,35251.0
2022-12-15 15:30:00,170.97,171.19,170.88,170.98,50422.0,154.1491,154.3475,154.068,154.1581,50422.0
2022-12-15 15:35:00,170.99,171.06,170.8,170.97,63046.0,154.1672,154.2303,153.9958,154.1491,63046.0
2022-12-15 15:40:00,170.98,171.15,170.84,170.94,82498.0,154.1581,154.3114,154.0319,154.1221,82498.0
2022-12-15 15:45:00,170.92,170.99,170.66,170.7,62499.0,154.104,154.1672,153.8696,153.9057,62499.0
2022-12-15 15:50:00,170.66,170.84,170.48,170.63,91386.0,153.8696,154.0319,153.7073,153.8426,91386.0
2022-12-15 15:55:00,170.66,171.04,170.46,170.97,302726.0,153.8696,154.2122,153.6893,154.1491,302726.0
2022-12-16 09:30:00,168.53,169.54,168.31,168.45,1853040.0,151.9492,152.8598,151.7508,151.8771,1853040.0
2022-12-16 09:35:00,168.42,168.42,167.1,167.36,87013.0,151.85,151.85,150.6599,150.8943,87013.0
2022-12-16 09:40:00,167.33,168.27,167.1,167.98,90372.0,150.8672,151.7148,150.6599,151.4533,90372.0
2022-12-16 09:45:00,168.01,168.49,167.73,168.27,133512.0,151.4803,151.9131,151.2279,151.7148,133512.0
2022-12-16 09:50:00,168.27,168.45,168.1,168.41,45326.0,151.7148,151.8771,151.5615,151.841,45326.0
2022-12-16 09:55:00,168.42,169.11,168.22,168.73,54351.0,151.85,152.4721,151.6697,152.1295,54351.0
2022-12-16 10:00:00,168.74,168.79,168.18,168.62,50979.0,152.1385,152.1836,151.6336,152.0303,50979.0
2022-12-16 10:05:00,168.73,169.0,168.35,168.39,61398.0,152.1295,152.3729,151.7869,151.823,61398.0
2022-12-16 10:10:00,168.36,168.49,167.91,168.13,52907.0,151.7959,151.9131,151.3902,151.5885,52907.0
2022-12-16 10:15:00,168.13,168.32,167.99,168.18,43960.0,151.5885,151.7598,151.4623,151.6336,43960.0
2022-12-16 10:20:00,168.18,168.28,167.67,168.04,51427.0,151.6336,151.7238,151.1738,151.5074,51427.0
2022-12-16 10:25:00,168.07,168.07,167.69,167.7,32740.0,151.5344,151.5344,151.1918,151.2008,32740.0
2022-12-16 10:30:00,167.72,168.09,167.5,167.7,49109.0,151.2189,151.5525,151.0205,151.2008,49109.0
2022-12-16 10:35:00,167.69,167.92,167.53,167.78,106088.0,151.1918,151.3992,151.0476,151.273,106088.0
2022-12-16 10:40:00,167.82,168.27,167.76,168.23,49281.0,151.309,151.7148,151.2549,151.6787,49281.0
2022-12-16 10:45:00,168.25,168.46,167.93,167.93,62692.0,151.6967,151.8861,151.4082,151.4082,62692.0
2022-12-16 10:50:00,167.94,167.94,167.7,167.83,94956.0,151.4172,151.4172,151.2008,151.3181,94956.0
2022-12-16 10:55:00,167.82,167.85,167.56,167.85,50752.0,151.309,151.3361,151.0746,151.3361,50752.0
2022-12-16 11:00:00,167.86,168.12,167.8,168.09,36708.0,151.3451,151.5795,151.291,151.5525,36708.0
2022-12-16 11:05:00,168.1,168.39,168.09,168.23,20005.0,151.5615,151.823,151.5525,151.6787,20005.0
2022-12-16 11:10:00,168.21,168.41,167.82,168.37,49998.0,151.6607,151.841,151.309,151.8049,49998.0
2022-12-16 11:15:00,168.35,168.43,167.89,168.0,42322.0,151.7869,151.859,151.3721,151.4713,42322.0
2022-12-16 11:20:00,167.98,168.34,167.96,168.08,31105.0,151.4533,151.7779,151.4353,151.5435,31105.0
2022-12-16 11:25:00,168.08,168.27,167.94,168.17,51232.0,151.5435,151.7148,151.4172,151.6246,51232.0
2022-12-16 11:30:00,168.2,168.63,168.19,168.47,57842.0,151.6516,152.0393,151.6426,151.8951,57842.0
2022-12-16 11:35:00,168.45,168.62,168.28,168.51,54837.0,151.8771,152.0303,151.7238,151.9311,54837.0
2022-12-16 11:40:00,168.51,168.57,168.26,168.29,32393.0,151.9311,151.9852,151.7057,151.7328,32393.0
2022-12-16 11:45:00,168.32,168.5,168.1,168.13,36868.0,151.7598,151.9221,151.5615,151.5885,36868.0
2022-12-16 11:50:00,168.13,168.2,167.87,167.94,43455.0,151.5885,151.6516,151.3541,151.4172,43455.0
2022-12-16 11:55:00,167.93,168.06,167.84,167.94,34992.0,151.4082,151.5254,151.3271,151.4172,34992.0
2022-12-16 12:00:00,167.99,169.05,167.99,168.77,58906.0,151.4623,152.418,151.4623,152.1656,58906.0
2022-12-16 12:05:00,168.8,168.81,168.45,168.49,33858.0,152.1926,152.2016,151.8771,151.9131,33858.0
2022-12-16 12:10:00,168.53,168.55,168.06,168.08,36823.0,151.9492,151.9672,151.5254,151.5435,36823.0
2022-12-16 12:15:00,168.07,168.18,167.92,168.16,40161.0,151.5344,151.6336,151.3992,151.6156,40161.0
2022-12-16 12:20:00,168.18,168.26,167.88,168.07,32978.0,151.6336,151.7057,151.3631,151.5344,32978.0
2022-12-16 12:25:00,168.07,168.07,167.81,167.95,41353.0,151.5344,151.5344,151.3,151.4262,41353.0
2022-12-16 12:30:00,167.95,168.13,167.9,168.03,52625.0,151.4262,151.5885,151.3812,151.4984,52625.0
2022-12-16 12:35:00,168.07,168.07,167.89,167.9,37240.0,151.5344,151.5344,151.3721,151.3812,37240.0
2022-12-16 12:40:00,167.9,167.99,167.77,167.81,35954.0,151.3812,151.4623,151.264,151.3,35954.0
2022-12-16 12:45:00,167.82,167.99,167.7,167.96,40005.0,151.309,151.4623,151.2008,151.4353,40005.0
2022-12-16 12:50:00,167.96,167.96,167.62,167.63,55470.0,151.4353,151.4353,151.1287,151.1377,55470.0
2022-12-16 12:55:00,167.6,167.64,167.3,167.39,52803.0,151.1107,151.1467,150.8402,150.9213,52803.0
2022-12-16 13:00:00,167.39,167.73,167.37,167.46,19173.0,150.9213,151.2279,150.9033,150.9845,19173.0
2022-12-16 13:05:00,167.48,167.69,167.31,167.64,28913.0,151.0025,151.1918,150.8492,151.1467,28913.0
2022-12-16 13:10:00,167.57,167.84,167.56,167.74,34575.0,151.0836,151.3271,151.0746,151.2369,34575.0
2022-12-16 13:15:00,167.75,167.77,167.53,167.58,29529.0,151.2459,151.264,151.0476,151.0926,29529.0
2022-12-16 13:20:00,167.57,167.58,167.41,167.49,25583.0,151.0836,151.0926,150.9394,151.0115,25583.0
2022-12-16 13:25:00,167.53,167.76,167.49,167.72,29019.0,151.0476,151.2549,151.0115,151.2189,29019.0
2022-12-16 13:30:00,167.73,167.95,167.69,167.83,48824.0,151.2279,151.4262,151.1918,151.3181,48824.0
2022-12-16 13:35:00,167.83,167.86,167.56,167.58,24270.0,151.3181,151.3451,151.0746,151.0926,24270.0
2022-12-16 13:40:00,167.58,167.7,167.4,167.45,37464.0,151.0926,151.2008,150.9304,150.9754,37464.0
2022-12-16 13:45:00,167.43,167.64,167.38,167.5,34680.0,150.9574,151.1467,150.9123,151.0205,34680.0
2022-12-16 13:50:00,167.53,167.68,167.36,167.68,20985.0,151.0476,151.1828,150.8943,151.1828,20985.0
2022-12-16 13:55:00,167.68,167.95,167.67,167.77,40737.0,151.1828,151.4262,151.1738,151.264,40737.0
2022-12-16 14:00:00,167.77,167.83,167.61,167.71,26138.0,151.264,151.3181,151.1197,151.2099,26138.0
2022-12-16 14:05:00,167.68,168.0,167.66,167.87,48061.0,151.1828,151.4713,151.1648,151.3541,48061.0
2022-12-16 14:10:00,167.83,168.14,167.81,168.11,26313.0,151.3181,151.5976,151.3,151.5705,26313.0
2022-12-16 14:15:00,168.12,168.44,168.11,168.43,39215.0,151.5795,151.868,151.5705,151.859,39215.0
2022-12-16 14:20:00,168.43,168.45,168.17,168.33,33872.0,151.859,151.8771,151.6246,151.7689,33872.0
2022-12-16 14:25:00,168.33,168.62,168.31,168.56,28244.0,151.7689,152.0303,151.7508,151.9762,28244.0
2022-12-16 14:30:00,168.59,168.7,168.35,168.39,33795.0,152.0033,152.1025,151.7869,151.823,33795.0
2022-12-16 14:35:00,168.41,168.5,168.36,168.41,33917.0,151.841,151.9221,151.7959,151.841,33917.0
2022-12-16 14:40:00,168.39,168.72,168.39,168.66,24022.0,151.823,152.1205,151.823,152.0664,24022.0
2022-12-16 14:45:00,168.67,168.75,168.5,168.73,32646.0,152.0754,152.1475,151.9221,152.1295,32646.0
2022-12-16 14:50:00,168.69,169.13,168.68,169.11,20900.0,152.0934,152.4902,152.0844,152.4721,20900.0
2022-12-16 14:55:00,169.13,169.38,169.08,169.21,53877.0,152.4902,152.7156,152.4451,152.5623,53877.0
2022-12-16 15:00:00,169.21,169.21,168.89,168.94,39320.0,152.5623,152.5623,152.2738,152.3188,39320.0
2022-12-16 15:05:00,168.93,169.04,168.87,169.04,33522.0,152.3098,152.409,152.2557,152.409,33522.0
2022-12-16 15:10:00,169.05,169.44,169.02,169.38,33797.0,152.418,152.7697,152.391,152.7156,33797.0
2022-12-16 15:15:00,169.41,169.6,169.3,169.36,41204.0,152.7426,152.9139,152.6434,152.6975,41204.0
2022-12-16 15:20:00,169.33,169.82,169.32,169.6,56623.0,152.6705,153.1123,152.6615,152.9139,56623.0
2022-12-16 15:25:00,169.58,169.7,169.36,169.62,64713.0,152.8959,153.0041,152.6975,152.9319,64713.0
2022-12-16 15:30:00,169.63,169.95,169.62,169.92,73846.0,152.941,153.2295,152.9319,153.2024,73846.0
2022-12-16 15:35:00,169.93,169.98,169.69,169.81,100854.0,153.2114,153.2565,152.9951,153.1032,100854.0
2022-12-16 15:40:00,169.8,169.96,169.63,169.63,98358.0,153.0942,153.2385,152.941,152.941,98358.0
2022-12-16 15:45:00,169.65,169.97,169.51,169.75,109814.0,152.959,153.2475,152.8328,153.0492,109814.0
2022-12-16 15:50:00,169.76,170.15,169.47,169.9,240131.0,153.0582,153.4098,152.7967,153.1844,240131.0
2022-12-16 15:55:00,169.92,170.12,168.64,169.0,982670.0,153.2024,153.3827,152.0484,152.3729,982670.0
2022-12-19 09:30:00,170.11,170.82,169.77,169.89,199221.0,153.3737,154.0139,153.0672,153.1754,199221.0
2022-12-19 09:35:00,169.85,170.31,169.75,169.85,61085.0,153.1393,153.5541,153.0492,153.1393,61085.0
2022-12-19 09:40:00,169.85,169.92,169.35,169.9,43538.0,153.1393,153.2024,152.6885,153.1844,43538.0
2022-12-19 09:45:00,169.82,170.02,169.31,169.76,34144.0,153.1123,153.2926,152.6524,153.0582,34144.0
2022-12-19 09:50:00,169.78,170.1,169.65,169.66,44734.0,153.0762,153.3647,152.959,152.968,44734.0
2022-12-19 09:55:00,169.63,169.87,169.45,169.74,35018.0,152.941,153.1573,152.7787,153.0401,35018.0
2022-12-19 10:00:00,169.77,170.36,169.62,170.32,62891.0,153.0672,153.5991,152.9319,153.5631,62891.0
2022-12-19 10:05:00,170.33,170.41,170.08,170.33,30979.0,153.5721,153.6442,153.3467,153.5721,30979.0
2022-12-19 10:10:00,170.27,170.4,170.1,170.36,36419.0,153.518,153.6352,153.3647,153.5991,36419.0
2022-12-19 10:15:00,170.33,170.61,170.17,170.53,33408.0,153.5721,153.8245,153.4278,153.7524,33408.0
2022-12-19 10:20:00,170.53,170.53,170.25,170.53,26018.0,153.7524,153.7524,153.5,153.7524,26018.0
2022-12-19 10:25:00,170.52,170.56,169.87,170.02,41242.0,153.7434,153.7795,153.1573,153.2926,41242.0
2022-12-19 10:30:00,170.0,170.01,169.38,169.58,43976.0,153.2746,153.2836,152.7156,152.8959,43976.0
2022-12-19 10:35:00,169.57,169.64,168.94,169.0,47752.0,152.8869,152.95,152.3188,152.3729,47752.0
2022-12-19 10:40:00,168.99,169.53,168.97,169.2,38223.0,152.3639,152.8508,152.3459,152.5533,38223.0
2022-12-19 10:45:00,169.22,169.54,169.18,169.37,58455.0,152.5713,152.8598,152.5352,152.7065,58455.0
2022-12-19 10:50:00,169.33,169.44,169.05,169.22,43527.0,152.6705,152.7697,152.418,152.5713,43527.0
2022-12-19 10:55:00,169.19,169.4,169.03,169.39,26862.0,152.5442,152.7336,152.4,152.7246,26862.0
2022-12-19 11:00:00,169.39,169.67,169.39,169.67,62724.0,152.7246,152.977,152.7246,152.977,62724.0
2022-12-19 11:05:00,169.69,169.73,169.47,169.56,32272.0,152.9951,153.0311,152.7967,152.8778,32272.0
2022-12-19 11:10:00,169.56,169.78,169.46,169.69,38299.0,152.8778,153.0762,152.7877,152.9951,38299.0
2022-12-19 11:15:00,169.7,169.73,169.52,169.72,29684.0,153.0041,153.0311,152.8418,153.0221,29684.0
2022-12-19 11:20:00,169.74,170.14,169.66,170.11,34896.0,153.0401,153.4008,152.968,153.3737,34896.0
2022-12-19 11:25:00,170.09,170.23,170.01,170.19,31935.0,153.3557,153.4819,153.2836,153.4459,31935.0
2022-12-19 11:30:00,170.2,170.38,170.05,170.14,38653.0,153.4549,153.6172,153.3196,153.4008,38653.0
2022-12-19 11:35:00,170.1,170.15,169.93,169.96,38968.0,153.3647,153.4098,153.2114,153.2385,38968.0
2022-12-19 11:40:00,169.98,170.39,169.76,170.35,34739.0,153.2565,153.6262,153.0582,153.5901,34739.0
2022-12-19 11:45:00,170.34,170.46,170.25,170.38,22655.0,153.5811,153.6893,153.5,153.6172,22655.0
2022-12-19 11:50:00,170.37,170.45,170.23,170.36,29714.0,153.6082,153.6803,153.4819,153.5991,29714.0
2022-12-19 11:55:00,170.41,170.61,170.37,170.51,35317.0,153.6442,153.8245,153.6082,153.7344,35317.0
2022-12-19 12:00:00,170.49,170.63,170.34,170.39,36339.0,153.7163,153.8426,153.5811,153.6262,36339.0
2022-12-19 12:05:00,170.4,170.42,170.25,170.34,19724.0,153.6352,153.6532,153.5,153.5811,19724.0
2022-12-19 12:10:00,170.33,170.7,170.27,170.69,30064.0,153.5721,153.9057,153.518,153.8967,30064.0
2022-12-19 12:15:00,170.69,170.82,170.28,170.4,69160.0,153.8967,154.0139,153.527,153.6352,69160.0
2022-12-19 12:20:00,170.34,170.45,170.17,170.36,16574.0,153.5811,153.6803,153.4278,153.5991,16574.0
2022-12-19 12:25:00,170.34,170.39,170.22,170.31,13960.0,153.5811,153.6262,153.4729,153.5541,13960.0
2022-12-19 12:30:00,170.32,170.53,170.14,170.15,29275.0,153.5631,153.7524,153.4008,153.4098,29275.0
2022-12-19 12:35:00,170.15,170.43,170.15,170.29,23408.0,153.4098,153.6623,153.4098,153.536,23408.0
2022-12-19 12:40:00,170.29,170.31,169.87,169.94,26446.0,153.536,153.5541,153.1573,153.2205,26446.0
2022-12-19 12:45:00,169.95,169.99,169.78,169.88,23754.0,153.2295,153.2655,153.0762,153.1664,23754.0
2022-12-19 12:50:00,169.87,170.03,169.78,170.01,18986.0,153.1573,153.3016,153.0762,153.2836,18986.0
2022-12-19 12:55:00,170.0,170.19,169.98,170.17,28169.0,153.2746,153.4459,153.2565,153.4278,28169.0
2022-12-19 13:00:00,170.19,170.25,169.98,170.0,19452.0,153.4459,153.5,153.2565,153.2746,19452.0
2022-12-19 13:05:00,170.01,170.19,169.95,170.18,16301.0,153.2836,153.4459,153.2295,153.4368,16301.0
2022-12-19 13:10:00,170.21,170.29,170.06,170.1,17338.0,153.4639,153.536,153.3287,153.3647,17338.0
2022-12-19 13:15:00,170.07,170.26,170.02,170.26,13009.0,153.3377,153.509,153.2926,153.509,13009.0
2022-12-19 13:20:00,170.28,170.33,170.14,170.2,16432.0,153.527,153.5721,153.4008,153.4549,16432.0
2022-12-19 13:25:00,170.23,170.4,170.16,170.17,57211.0,153.4819,153.6352,153.4188,153.4278,57211.0
2022-12-19 13:30:00,170.18,170.2,170.03,170.15,21382.0,153.4368,153.4549,153.3016,153.4098,21382.0
2022-12-19 13:35:00,170.15,170.15,170.0,170.14,23388.0,153.4098,153.4098,153.2746,153.4008,23388.0
2022-12-19 13:40:00,170.14,170.15,169.85,169.93,30164.0,153.4008,153.4098,153.1393,153.2114,30164.0
2022-12-19 13:45:00,169.93,170.08,169.85,170.08,28841.0,153.2114,153.3467,153.1393,153.3467,28841.0
2022-12-19 13:50:00,170.06,170.11,169.91,169.92,20285.0,153.3287,153.3737,153.1934,153.2024,20285.0
2022-12-19 13:55:00,169.93,169.93,169.73,169.77,28652.0,153.2114,153.2114,153.0311,153.0672,28652.0
2022-12-19 14:00:00,169.79,169.84,169.3,169.34,42203.0,153.0852,153.1303,152.6434,152.6795,42203.0
2022-12-19 14:05:00,169.36,169.58,169.23,169.33,48398.0,152.6975,152.8959,152.5803,152.6705,48398.0
2022-12-19 14:10:00,169.35,169.4,169.04,169.05,39834.0,152.6885,152.7336,152.409,152.418,39834.0
2022-12-19 14:15:00,169.03,169.33,169.03,169.24,31203.0,152.4,152.6705,152.4,152.5893,31203.0
2022-12-19 14:20:00,169.24,169.31,169.08,169.12,28811.0,152.5893,152.6524,152.4451,152.4811,28811.0
2022-12-19 14:25:00,169.1,169.1,168.63,168.63,27186.0,152.4631,152.4631,152.0393,152.0393,27186.0
2022-12-19 14:30:00,168.65,168.78,168.57,168.77,24168.0,152.0574,152.1746,151.9852,152.1656,24168.0
2022-12-19 14:35:00,168.76,168.82,168.6,168.81,16626.0,152.1566,152.2107,152.0123,152.2016,16626.0
2022-12-19 14:40:00,168.8,168.8,168.49,168.54,21579.0,152.1926,152.1926,151.9131,151.9582,21579.0
2022-12-19 14:45:00,168.54,168.71,168.37,168.49,51228.0,151.9582,152.1115,151.8049,151.9131,51228.0
2022-12-19 14:50:00,168.5,168.5,168.25,168.34,42147.0,151.9221,151.9221,151.6967,151.7779,42147.0
2022-12-19 14:55:00,168.32,168.58,168.32,168.56,27299.0,151.7598,151.9943,151.7598,151.9762,27299.0
2022-12-19 15:00:00,168.56,168.63,168.32,168.57,28242.0,151.9762,152.0393,151.7598,151.9852,28242.0
2022-12-19 15:05:00,168.55,168.66,168.39,168.47,28346.0,151.9672,152.0664,151.823,151.8951,28346.0
2022-12-19 15:10:00,168.46,168.69,168.44,168.54,25239.0,151.8861,152.0934,151.868,151.9582,25239.0
2022-12-19 15:15:00,168.56,168.93,168.56,168.91,42212.0,151.9762,152.3098,151.9762,152.2918,42212.0
2022-12-19 15:20:00,168.89,168.97,168.74,168.81,44124.0,152.2738,152.3459,152.1385,152.2016,44124.0
2022-12-19 15:25:00,168.82,169.04,168.82,168.92,39306.0,152.2107,152.409,152.2107,152.3008,39306.0
2022-12-19 15:30:00,168.91,169.04,168.83,169.02,39071.0,152.2918,152.409,152.2197,152.391,39071.0
2022-12-19 15:35:00,169.0,169.3,168.99,169.14,44033.0,152.3729,152.6434,152.3639,152.4992,44033.0
2022-12-19 15:40:00,169.14,169.23,168.95,169.21,56618.0,152.4992,152.5803,152.3279,152.5623,56618.0
2022-12-19 15:45:00,169.21,169.5,169.2,169.34,68706.0,152.5623,152.8237,152.5533,152.6795,68706.0
2022-12-19 15:50:00,169.36,169.6,169.36,169.52,90985.0,152.6975,152.9139,152.6975,152.8418,90985.0
2022-12-19 15:55:00,169.52,170.01,169.48,169.82,451030.0,152.8418,153.2836,152.8057,153.1123,451030.0
2022-12-20 09:30:00,169.81,170.22,169.6,170.15,149019.0,153.1032,153.4729,152.9139,153.4098,149019.0
2022-12-20 09:35:00,170.15,170.57,169.95,170.54,47386.0,153.4098,153.7885,153.2295,153.7614,47386.0
2022-12-20 09:40:00,170.55,171.06,170.5,170.81,48529.0,153.7704,154.2303,153.7254,154.0049,48529.0
2022-12-20 09:45:00,170.84,171.15,170.8,170.84,43255.0,154.0319,154.3114,153.9958,154.0319,43255.0
2022-12-20 09:50:00,170.83,171.01,170.57,171.0,48147.0,154.0229,154.1852,153.7885,154.1762,48147.0
2022-12-20 09:55:00,171.03,171.43,170.9,171.25,52639.0,154.2032,154.5639,154.086,154.4016,52639.0
2022-12-20 10:00:00,171.23,171.51,170.9,171.09,64008.0,154.3835,154.636,154.086,154.2573,64008.0
2022-12-20 10:05:00,171.13,171.41,171.1,171.29,50830.0,154.2934,154.5458,154.2663,154.4376,50830.0
2022-12-20 10:10:00,171.29,171.58,171.2,171.54,150334.0,154.4376,154.6991,154.3565,154.663,150334.0
2022-12-20 10:15:00,171.55,171.89,171.48,171.71,50600.0,154.6721,154.9786,154.6089,154.8163,50600.0
2022-12-20 10:20:00,171.7,172.24,171.7,172.13,51891.0,154.8073,155.2942,154.8073,155.195,51891.0
2022-12-20 10:25:00,172.14,172.2,171.8,172.08,49157.0,155.204,155.2581,154.8975,155.1499,49157.0
2022-12-20 10:30:00,172.13,172.37,172.04,172.33,56211.0,155.195,155.4114,155.1139,155.3753,56211.0
2022-12-20 10:35:00,172.33,172.79,172.29,172.59,64934.0,155.3753,155.7901,155.3393,155.6097,64934.0
2022-12-20 10:40:00,172.57,172.62,172.16,172.26,53531.0,155.5917,155.6368,155.222,155.3122,53531.0
2022-12-20 10:45:00,172.27,172.71,172.22,172.62,33970.0,155.3212,155.7179,155.2761,155.6368,33970.0
2022-12-20 10:50:00,172.59,172.7,172.43,172.52,37975.0,155.6097,155.7089,155.4655,155.5466,37975.0
2022-12-20 10:55:00,172.59,172.94,172.57,172.9,60769.0,155.6097,155.9253,155.5917,155.8892,60769.0
2022-12-20 11:00:00,172.92,172.97,172.44,172.68,60575.0,155.9073,155.9524,155.4745,155.6909,60575.0
2022-12-20 11:05:00,172.64,172.72,172.4,172.43,29788.0,155.6548,155.7269,155.4384,155.4655,29788.0
2022-12-20 11:10:00,172.41,172.83,172.34,172.78,42064.0,155.4474,155.8261,155.3843,155.781,42064.0
2022-12-20 11:15:00,172.81,172.87,172.27,172.55,50143.0,155.8081,155.8622,155.3212,155.5737,50143.0
2022-12-20 11:20:00,172.59,172.95,172.58,172.84,37283.0,155.6097,155.9343,155.6007,155.8351,37283.0
2022-12-20 11:25:00,172.84,172.84,171.96,171.98,41849.0,155.8351,155.8351,155.0417,155.0598,41849.0
2022-12-20 11:30:00,171.99,172.27,171.96,172.25,25223.0,155.0688,155.3212,155.0417,155.3032,25223.0
2022-12-20 11:35:00,172.24,172.4,172.06,172.11,22809.0,155.2942,155.4384,155.1319,155.177,22809.0
2022-12-20 11:40:00,172.12,172.32,171.97,172.27,28902.0,155.186,155.3663,155.0507,155.3212,28902.0
2022-12-20 11:45:00,172.28,172.29,171.94,172.03,24112.0,155.3302,155.3393,155.0237,155.1048,24112.0
2022-12-20 11:50:00,172.02,172.26,171.9,172.18,27791.0,155.0958,155.3122,154.9876,155.2401,27791.0
2022-12-20 11:55:00,172.18,172.23,171.9,172.18,26114.0,155.2401,155.2852,154.9876,155.2401,26114.0
2022-12-20 12:00:00,172.19,172.44,172.14,172.41,20956.0,155.2491,155.4745,155.204,155.4474,20956.0
2022-12-20 12:05:00,172.41,172.46,172.28,172.31,20095.0,155.4474,155.4925,155.3302,155.3573,20095.0
2022-12-20 12:10:00,172.32,172.41,172.12,172.19,33544.0,155.3663,155.4474,155.186,155.2491,33544.0
2022-12-20 12:15:00,172.21,172.27,171.91,171.92,18957.0,155.2671,155.3212,154.9966,155.0057,18957.0
2022-12-20 12:20:00,171.92,172.13,171.9,171.98,39641.0,155.0057,155.195,154.9876,155.0598,39641.0
2022-12-20 12:25:00,171.95,171.95,171.71,171.71,28919.0,155.0327,155.0327,154.8163,154.8163,28919.0
2022-12-20 12:30:00,171.71,171.71,171.48,171.5,22056.0,154.8163,154.8163,154.6089,154.627,22056.0
2022-12-20 12:35:00,171.49,171.5,171.15,171.25,25700.0,154.618,154.627,154.3114,154.4016,25700.0
2022-12-20 12:40:00,171.23,171.57,171.23,171.4,26409.0,154.3835,154.6901,154.3835,154.5368,26409.0
2022-12-20 12:45:00,171.45,171.61,171.29,171.52,19236.0,154.5819,154.7262,154.4376,154.645,19236.0
2022-12-20 12:50:00,171.56,171.56,171.4,171.52,14532.0,154.6811,154.6811,154.5368,154.645,14532.0
2022-12-20 12:55:00,171.53,171.9,171.48,171.86,37069.0,154.654,154.9876,154.6089,154.9516,37069.0
2022-12-20 13:00:00,171.88,172.12,171.85,172.02,27423.0,154.9696,155.186,154.9425,155.0958,27423.0
2022-12-20 13:05:00,172.01,172.22,171.94,172.14,24890.0,155.0868,155.2761,155.0237,155.204,24890.0
2022-12-20 13:10:00,172.15,172.28,172.07,172.24,31383.0,155.213,155.3302,155.1409,155.2942,31383.0
2022-12-20 13:15:00,172.25,172.57,172.25,172.54,36368.0,155.3032,155.5917,155.3032,155.5647,36368.0
2022-12-20 13:20:00,172.56,172.87,172.5,172.82,29144.0,155.5827,155.8622,155.5286,155.8171,29144.0
2022-12-20 13:25:00,172.83,173.07,172.8,173.03,30416.0,155.8261,156.0425,155.7991,156.0064,30416.0
2022-12-20 13:30:00,173.04,173.29,173.04,173.24,36574.0,156.0155,156.2409,156.0155,156.1958,36574.0
2022-12-20 13:35:00,173.25,173.25,173.09,173.2,20857.0,156.2048,156.2048,156.0605,156.1597,20857.0
2022-12-20 13:40:00,173.21,173.29,173.14,173.2,24506.0,156.1687,156.2409,156.1056,156.1597,24506.0
2022-12-20 13:45:00,173.18,173.18,172.92,172.95,33889.0,156.1417,156.1417,155.9073,155.9343,33889.0
2022-12-20 13:50:00,172.96,173.29,172.92,173.03,28547.0,155.9433,156.2409,155.9073,156.0064,28547.0
2022-12-20 13:55:00,173.04,173.04,172.79,172.8,40043.0,156.0155,156.0155,155.7901,155.7991,40043.0
2022-12-20 14:00:00,172.82,172.92,172.66,172.71,36132.0,155.8171,155.9073,155.6729,155.7179,36132.0
2022-12-20 14:05:00,172.67,172.73,172.47,172.47,35220.0,155.6819,155.736,155.5015,155.5015,35220.0
2022-12-20 14:10:00,172.46,172.78,172.42,172.65,61248.0,155.4925,155.781,155.4565,155.6638,61248.0
2022-12-20 14:15:00,172.65,172.71,172.3,172.45,32571.0,155.6638,155.7179,155.3483,155.4835,32571.0
2022-12-20 14:20:00,172.44,172.47,172.18,172.2,27170.0,155.4745,155.5015,155.2401,155.2581,27170.0
2022-12-20 14:25:00,172.22,172.3,172.14,172.26,33551.0,155.2761,155.3483,155.204,155.3122,33551.0
2022-12-20 14:30:00,172.25,172.28,172.13,172.14,30742.0,155.3032,155.3302,155.195,155.204,30742.0
2022-12-20 14:35:00,172.13,172.32,172.11,172.25,29766.0,155.195,155.3663,155.177,155.3032,29766.0
2022-12-20 14:40:00,172.28,172.46,172.26,172.29,32869.0,155.3302,155.4925,155.3122,155.3393,32869.0
2022-12-20 14:45:00,172.3,172.61,172.29,172.52,34591.0,155.3483,155.6278,155.3393,155.5466,34591.0
2022-12-20 14:50:00,172.54,172.63,172.42,172.53,20838.0,155.5647,155.6458,155.4565,155.5556,20838.0
2022-12-20 14:55:00,172.56,172.58,172.28,172.33,33513.0,155.5827,155.6007,155.3302,155.3753,33513.0
2022-12-20 15:00:00,172.28,172.34,172.14,172.24,27411.0,155.3302,155.3843,155.204,155.2942,27411.0
2022-12-20 15:05:00,172.23,172.24,172.04,172.22,37158.0,155.2852,155.2942,155.1139,155.2761,37158.0
2022-12-20 15:10:00,172.22,172.32,172.08,172.22,28836.0,155.2761,155.3663,155.1499,155.2761,28836.0
2022-12-20 15:15:00,172.2,172.34,172.11,172.19,37175.0,155.2581,155.3843,155.177,155.2491,37175.0
2022-12-20 15:20:00,172.22,172.39,172.19,172.29,44758.0,155.2761,155.4294,155.2491,155.3393,44758.0
2022-12-20 15:25:00,172.28,172.57,172.28,172.5,44116.0,155.3302,155.5917,155.3302,155.5286,44116.0
2022-12-20 15:30:00,172.49,172.7,172.44,172.63,47800.0,155.5196,155.7089,155.4745,155.6458,47800.0
2022-12-20 15:35:00,172.62,172.81,172.55,172.81,65116.0,155.6368,155.8081,155.5737,155.8081,65116.0
2022-12-20 15:40:00,172.81,172.99,172.72,172.99,68193.0,155.8081,155.9704,155.7269,155.9704,68193.0
2022-12-20 15:45:00,173.0,173.09,172.9,173.01,88363.0,155.9794,156.0605,155.8892,155.9884,88363.0
2022-12-20 15:50:00,172.99,173.01,172.53,172.67,85501.0,155.9704,155.9884,155.5556,155.6819,85501.0
2022-12-20 15:55:00,172.67,172.72,172.54,172.67,249889.0,155.6819,155.7269,155.5647,155.6819,249889.0
2022-12-21 09:30:00,175.19,175.54,174.42,174.61,207902.0,157.9539,158.2695,157.2597,157.431,207902.0
2022-12-21 09:35:00,174.64,174.67,174.29,174.31,50196.0,157.458,157.4851,157.1425,157.1605,50196.0
2022-12-21 09:40:00,174.3,174.3,173.86,174.2,46579.0,157.1515,157.1515,156.7548,157.0613,46579.0
2022-12-21 09:45:00,174.15,174.19,173.53,173.54,48173.0,157.0163,157.0523,156.4573,156.4663,48173.0
2022-12-21 09:50:00,173.54,173.71,173.3,173.47,67662.0,156.4663,156.6195,156.2499,156.4032,67662.0
2022-12-21 09:55:00,173.47,173.63,173.16,173.35,34430.0,156.4032,156.5474,156.1237,156.295,34430.0
2022-12-21 10:00:00,173.28,173.57,173.17,173.44,60977.0,156.2319,156.4933,156.1327,156.3761,60977.0
2022-12-21 10:05:00,173.47,173.93,173.45,173.75,74822.0,156.4032,156.8179,156.3851,156.6556,74822.0
2022-12-21 10:10:00,173.76,173.89,173.6,173.75,23844.0,156.6646,156.7818,156.5204,156.6556,23844.0
2022-12-21 10:15:00,173.71,173.79,173.39,173.45,31469.0,156.6195,156.6917,156.331,156.3851,31469.0
2022-12-21 10:20:00,173.46,174.01,173.43,173.97,29855.0,156.3941,156.89,156.3671,156.854,29855.0
2022-12-21 10:25:00,173.92,174.08,173.79,174.04,22959.0,156.8089,156.9531,156.6917,156.9171,22959.0
2022-12-21 10:30:00,174.1,174.66,174.1,174.53,55401.0,156.9712,157.4761,156.9712,157.3589,55401.0
2022-12-21 10:35:00,174.53,175.03,174.53,175.03,45785.0,157.3589,157.8097,157.3589,157.8097,45785.0
2022-12-21 10:40:00,175.09,175.22,174.93,174.98,29843.0,157.8638,157.981,157.7195,157.7646,29843.0
2022-12-21 10:45:00,174.97,175.13,174.74,175.1,35509.0,157.7556,157.8998,157.5482,157.8728,35509.0
2022-12-21 10:50:00,175.09,175.25,174.91,174.92,34423.0,157.8638,158.008,157.7015,157.7105,34423.0
2022-12-21 10:55:00,174.93,175.03,174.65,174.72,31746.0,157.7195,157.8097,157.4671,157.5302,31746.0
2022-12-21 11:00:00,174.71,175.08,174.7,175.02,24827.0,157.5212,157.8548,157.5121,157.8007,24827.0
2022-12-21 11:05:00,175.02,175.02,174.48,174.67,62268.0,157.8007,157.8007,157.3138,157.4851,62268.0
2022-12-21 11:10:00,174.69,174.97,174.62,174.76,49556.0,157.5031,157.7556,157.44,157.5662,49556.0
2022-12-21 11:15:00,174.86,174.88,174.57,174.66,23139.0,157.6564,157.6744,157.3949,157.4761,23139.0
2022-12-21 11:20:00,174.62,174.73,174.4,174.73,34437.0,157.44,157.5392,157.2417,157.5392,34437.0
2022-12-21 11:25:00,174.71,174.76,174.45,174.53,29125.0,157.5212,157.5662,157.2867,157.3589,29125.0
2022-12-21 11:30:00,174.51,174.65,174.42,174.49,23096.0,157.3408,157.4671,157.2597,157.3228,23096.0
2022-12-21 11:35:00,174.51,174.56,174.38,174.39,24089.0,157.3408,157.3859,157.2236,157.2326,24089.0
2022-12-21 11:40:00,174.39,174.65,174.24,174.65,33415.0,157.2326,157.4671,157.0974,157.4671,33415.0
2022-12-21 11:45:00,174.66,174.92,174.65,174.91,22756.0,157.4761,157.7105,157.4671,157.7015,22756.0
2022-12-21 11:50:00,174.92,174.98,174.71,174.78,22801.0,157.7105,157.7646,157.5212,157.5843,22801.0
2022-12-21 11:55:00,174.79,174.89,174.68,174.87,18144.0,157.5933,157.6835,157.4941,157.6654,18144.0
2022-12-21 12:00:00,174.88,174.92,174.49,174.72,31410.0,157.6744,157.7105,157.3228,157.5302,31410.0
2022-12-21 12:05:00,174.72,174.82,174.64,174.64,28596.0,157.5302,157.6203,157.458,157.458,28596.0
2022-12-21 12:10:00,174.69,175.01,174.69,175.0,24896.0,157.5031,157.7916,157.5031,157.7826,24896.0
2022-12-21 12:15:00,175.0,175.09,174.82,174.87,19296.0,157.7826,157.8638,157.6203,157.6654,19296.0
2022-12-21 12:20:00,174.86,174.92,174.81,174.89,14615.0,157.6564,157.7105,157.6113,157.6835,14615.0
2022-12-21 12:25:00,174.88,174.88,174.63,174.83,22473.0,157.6744,157.6744,157.449,157.6294,22473.0
2022-12-21 12:30:00,174.85,175.2,174.85,175.18,21768.0,157.6474,157.963,157.6474,157.9449,21768.0
2022-12-21 12:35:00,175.18,175.32,175.15,175.28,15335.0,157.9449,158.0711,157.9179,158.0351,15335.0
2022-12-21 12:40:00,175.25,175.32,175.15,175.16,33272.0,158.008,158.0711,157.9179,157.9269,33272.0
2022-12-21 12:45:00,175.14,175.15,174.87,174.99,28490.0,157.9089,157.9179,157.6654,157.7736,28490.0
2022-12-21 12:50:00,174.95,175.05,174.9,175.03,24542.0,157.7376,157.8277,157.6925,157.8097,24542.0
2022-12-21 12:55:00,175.01,175.14,174.93,175.11,24257.0,157.7916,157.9089,157.7195,157.8818,24257.0
2022-12-21 13:00:00,175.15,175.2,174.88,174.9,27600.0,157.9179,157.963,157.6744,157.6925,27600.0
2022-12-21 13:05:00,174.89,175.23,174.83,175.22,28502.0,157.6835,157.99,157.6294,157.981,28502.0
2022-12-21 13:10:00,175.23,175.28,175.02,175.07,23223.0,157.99,158.0351,157.8007,157.8457,23223.0
2022-12-21 13:15:00,175.07,175.26,175.05,175.2,16716.0,157.8457,158.0171,157.8277,157.963,16716.0
2022-12-21 13:20:00,175.17,175.18,174.92,175.03,16048.0,157.9359,157.9449,157.7105,157.8097,16048.0
2022-12-21 13:25:00,175.0,175.04,174.8,174.83,16646.0,157.7826,157.8187,157.6023,157.6294,16646.0
2022-12-21 13:30:00,174.84,174.89,174.77,174.86,14237.0,157.6384,157.6835,157.5753,157.6564,14237.0
2022-12-21 13:35:00,174.82,174.97,174.79,174.84,20242.0,157.6203,157.7556,157.5933,157.6384,20242.0
2022-12-21 13:40:00,174.83,175.03,174.82,174.99,28463.0,157.6294,157.8097,157.6203,157.7736,28463.0
2022-12-21 13:45:00,175.0,175.29,174.98,175.22,19647.0,157.7826,158.0441,157.7646,157.981,19647.0
2022-12-21 13:50:00,175.23,175.49,175.23,175.43,39781.0,157.99,158.2244,157.99,158.1703,39781.0
2022-12-21 13:55:00,175.44,175.65,175.43,175.5,19567.0,158.1793,158.3687,158.1703,158.2334,19567.0
2022-12-21 14:00:00,175.52,175.86,175.49,175.8,28502.0,158.2515,158.558,158.2244,158.5039,28502.0
2022-12-21 14:05:00,175.8,175.96,175.78,175.82,62544.0,158.5039,158.6482,158.4859,158.522,62544.0
2022-12-21 14:10:00,175.81,175.85,175.67,175.8,28226.0,158.5129,158.549,158.3867,158.5039,28226.0
2022-12-21 14:15:00,175.81,175.91,175.73,175.78,33599.0,158.5129,158.6031,158.4408,158.4859,33599.0
2022-12-21 14:20:00,175.81,175.83,175.46,175.49,23661.0,158.5129,158.531,158.1974,158.2244,23661.0
2022-12-21 14:25:00,175.51,175.62,175.32,175.38,28403.0,158.2425,158.3416,158.0711,158.1252,28403.0
2022-12-21 14:30:00,175.37,175.55,175.29,175.49,32723.0,158.1162,158.2785,158.0441,158.2244,32723.0
2022-12-21 14:35:00,175.5,175.55,175.26,175.36,22974.0,158.2334,158.2785,158.0171,158.1072,22974.0
2022-12-21 14:40:00,175.34,175.52,175.28,175.48,19003.0,158.0892,158.2515,158.0351,158.2154,19003.0
2022-12-21 14:45:00,175.48,175.5,175.39,175.43,16498.0,158.2154,158.2334,158.1343,158.1703,16498.0
2022-12-21 14:50:00,175.41,175.43,175.18,175.22,20030.0,158.1523,158.1703,157.9449,157.981,20030.0
2022-12-21 14:55:00,175.25,175.34,175.13,175.25,16915.0,158.008,158.0892,157.8998,158.008,16915.0
2022-12-21 15:00:00,175.25,175.39,175.21,175.35,24462.0,158.008,158.1343,157.972,158.0982,24462.0
2022-12-21 15:05:00,175.34,175.34,174.93,174.98,48409.0,158.0892,158.0892,157.7195,157.7646,48409.0
2022-12-21 15:10:00,174.97,175.18,174.91,175.14,54835.0,157.7556,157.9449,157.7015,157.9089,54835.0
2022-12-21 15:15:00,175.17,175.18,174.87,174.93,36146.0,157.9359,157.9449,157.6654,157.7195,36146.0
2022-12-21 15:20:00,174.92,175.01,174.86,174.89,37561.0,157.7105,157.7916,157.6564,157.6835,37561.0
2022-12-21 15:25:00,174.89,174.96,174.65,174.65,34200.0,157.6835,157.7466,157.4671,157.4671,34200.0
2022-12-21 15:30:00,174.66,174.88,174.57,174.85,41943.0,157.4761,157.6744,157.3949,157.6474,41943.0
2022-12-21 15:35:00,174.85,175.14,174.85,175.1,40583.0,157.6474,157.9089,157.6474,157.8728,40583.0
2022-12-21 15:40:00,175.1,175.14,174.76,174.87,60602.0,157.8728,157.9089,157.5662,157.6654,60602.0
2022-12-21 15:45:00,174.88,174.91,174.68,174.71,75139.0,157.6744,157.7015,157.4941,157.5212,75139.0
2022-12-21 15:50:00,174.69,174.76,174.29,174.51,111608.0,157.5031,157.5662,157.1425,157.3408,111608.0
2022-12-21 15:55:00,174.5,174.7,174.43,174.69,240102.0,157.3318,157.5121,157.2687,157.5031,240102.0
2022-12-22 09:30:00,175.16,175.21,174.19,174.39,127672.0,157.9269,157.972,157.0523,157.2326,127672.0
2022-12-22 09:35:00,174.39,174.39,173.45,173.45,52745.0,157.2326,157.2326,156.3851,156.3851,52745.0
2022-12-22 09:40:00,173.5,173.95,173.23,173.55,54251.0,156.4302,156.8359,156.1868,156.4753,54251.0
2022-12-22 09:45:00,173.58,174.17,173.55,173.84,47395.0,156.5023,157.0343,156.4753,156.7368,47395.0
2022-12-22 09:50:00,173.82,173.82,173.48,173.66,29095.0,156.7187,156.7187,156.4122,156.5745,29095.0
2022-12-22 09:55:00,173.64,173.88,173.57,173.64,49328.0,156.5564,156.7728,156.4933,156.5564,49328.0
2022-12-22 10:00:00,173.59,173.6,172.97,173.24,26649.0,156.5114,156.5204,155.9524,156.1958,26649.0
2022-12-22 10:05:00,173.22,173.34,172.82,172.91,43964.0,156.1778,156.2859,155.8171,155.8983,43964.0
2022-12-22 10:10:00,172.91,172.92,172.57,172.89,53282.0,155.8983,155.9073,155.5917,155.8802,53282.0
2022-12-22 10:15:00,172.94,173.29,172.7,173.09,47537.0,155.9253,156.2409,155.7089,156.0605,47537.0
2022-12-22 10:20:00,173.08,173.09,172.62,172.63,42550.0,156.0515,156.0605,155.6368,155.6458,42550.0
2022-12-22 10:25:00,172.63,172.94,172.62,172.63,27314.0,155.6458,155.9253,155.6368,155.6458,27314.0
2022-12-22 10:30:00,172.62,172.62,172.28,172.47,31945.0,155.6368,155.6368,155.3302,155.5015,31945.0
2022-12-22 10:35:00,172.48,172.5,172.27,172.36,27323.0,155.5106,155.5286,155.3212,155.4024,27323.0
2022-12-22 10:40:00,172.32,172.52,172.12,172.18,21798.0,155.3663,155.5466,155.186,155.2401,21798.0
2022-12-22 10:45:00,172.18,172.23,171.85,171.91,25964.0,155.2401,155.2852,154.9425,154.9966,25964.0
2022-12-22 10:50:00,171.93,172.15,171.85,171.9,34552.0,155.0147,155.213,154.9425,154.9876,34552.0
2022-12-22 10:55:00,171.94,171.99,171.74,171.82,23900.0,155.0237,155.0688,154.8434,154.9155,23900.0
2022-12-22 11:00:00,171.82,172.26,171.74,172.11,31221.0,154.9155,155.3122,154.8434,155.177,31221.0
2022-12-22 11:05:00,172.03,172.28,171.99,172.17,20043.0,155.1048,155.3302,155.0688,155.2311,20043.0
2022-12-22 11:10:00,172.15,172.42,172.14,172.42,20655.0,155.213,155.4565,155.204,155.4565,20655.0
2022-12-22 11:15:00,172.44,172.6,172.38,172.47,30511.0,155.4745,155.6188,155.4204,155.5015,30511.0
2022-12-22 11:20:00,172.54,172.77,172.42,172.67,25512.0,155.5647,155.772,155.4565,155.6819,25512.0
2022-12-22 11:25:00,172.63,172.89,172.57,172.81,20345.0,155.6458,155.8802,155.5917,155.8081,20345.0
2022-12-22 11:30:00,172.83,172.92,172.6,172.64,25821.0,155.8261,155.9073,155.6188,155.6548,25821.0
2022-12-22 11:35:00,172.65,172.71,172.33,172.33,31500.0,155.6638,155.7179,155.3753,155.3753,31500.0
2022-12-22 11:40:00,172.37,172.38,172.09,172.26,41209.0,155.4114,155.4204,155.1589,155.3122,41209.0
2022-12-22 11:45:00,172.29,172.44,172.01,172.11,30682.0,155.3393,155.4745,155.0868,155.177,30682.0
2022-12-22 11:50:00,172.13,172.13,171.78,171.84,23610.0,155.195,155.195,154.8794,154.9335,23610.0
2022-12-22 11:55:00,171.83,172.09,171.8,172.06,18106.0,154.9245,155.1589,154.8975,155.1319,18106.0
2022-12-22 12:00:00,172.03,172.03,171.7,171.85,27771.0,155.1048,155.1048,154.8073,154.9425,27771.0
2022-12-22 12:05:00,171.83,171.83,171.5,171.51,19078.0,154.9245,154.9245,154.627,154.636,19078.0
2022-12-22 12:10:00,171.5,171.65,171.13,171.28,23931.0,154.627,154.7622,154.2934,154.4286,23931.0
2022-12-22 12:15:00,171.28,171.28,171.08,171.15,30653.0,154.4286,154.4286,154.2483,154.3114,30653.0
2022-12-22 12:20:00,171.15,171.24,170.68,170.84,31431.0,154.3114,154.3926,153.8877,154.0319,31431.0
2022-12-22 12:25:00,170.84,170.92,170.62,170.75,40512.0,154.0319,154.104,153.8336,153.9508,40512.0
2022-12-22 12:30:00,170.71,170.88,170.59,170.62,29364.0,153.9147,154.068,153.8065,153.8336,29364.0
2022-12-22 12:35:00,170.63,170.64,170.38,170.51,30003.0,153.8426,153.8516,153.6172,153.7344,30003.0
2022-12-22 12:40:00,170.53,170.58,170.33,170.37,22049.0,153.7524,153.7975,153.5721,153.6082,22049.0
2022-12-22 12:45:00,170.36,170.44,170.19,170.33,31917.0,153.5991,153.6713,153.4459,153.5721,31917.0
2022-12-22 12:50:00,170.36,170.39,170.15,170.22,30907.0,153.5991,153.6262,153.4098,153.4729,30907.0
2022-12-22 12:55:00,170.22,170.23,169.88,169.96,38631.0,153.4729,153.4819,153.1664,153.2385,38631.0
2022-12-22 13:00:00,169.96,169.96,169.6,169.61,30317.0,153.2385,153.2385,152.9139,152.9229,30317.0
2022-12-22 13:05:00,169.63,169.71,169.28,169.36,29779.0,152.941,153.0131,152.6254,152.6975,29779.0
2022-12-22 13:10:00,169.36,169.7,169.25,169.68,57582.0,152.6975,153.0041,152.5983,152.986,57582.0
2022-12-22 13:15:00,169.67,169.92,169.61,169.84,30416.0,152.977,153.2024,152.9229,153.1303,30416.0
2022-12-22 13:20:00,169.86,169.91,169.57,169.59,28377.0,153.1483,153.1934,152.8869,152.9049,28377.0
2022-12-22 13:25:00,169.59,169.66,169.41,169.44,24080.0,152.9049,152.968,152.7426,152.7697,24080.0
2022-12-22 13:30:00,169.43,169.43,169.09,169.22,35124.0,152.7606,152.7606,152.4541,152.5713,35124.0
2022-12-22 13:35:00,169.21,169.4,169.04,169.39,25231.0,152.5623,152.7336,152.409,152.7246,25231.0
2022-12-22 13:40:00,169.4,169.43,169.06,169.11,38803.0,152.7336,152.7606,152.427,152.4721,38803.0
2022-12-22 13:45:00,169.1,169.22,168.77,168.93,31782.0,152.4631,152.5713,152.1656,152.3098,31782.0
2022-12-22 13:50:00,168.91,168.91,168.73,168.81,23333.0,152.2918,152.2918,152.1295,152.2016,23333.0
2022-12-22 13:55:00,168.77,168.83,168.65,168.75,29187.0,152.1656,152.2197,152.0574,152.1475,29187.0
2022-12-22 14:00:00,168.75,168.91,168.72,168.75,32798.0,152.1475,152.2918,152.1205,152.1475,32798.0
2022-12-22 14:05:00,168.78,168.8,168.37,168.37,69289.0,152.1746,152.1926,151.8049,151.8049,69289.0
2022-12-22 14:10:00,168.35,168.81,168.33,168.81,52101.0,151.7869,152.2016,151.7689,152.2016,52101.0
2022-12-22 14:15:00,168.8,168.8,168.53,168.53,56904.0,152.1926,152.1926,151.9492,151.9492,56904.0
2022-12-22 14:20:00,168.52,169.09,168.43,169.05,34730.0,151.9402,152.4541,151.859,152.418,34730.0
2022-12-22 14:25:00,169.09,169.49,169.02,169.48,33650.0,152.4541,152.8147,152.391,152.8057,33650.0
2022-12-22 14:30:00,169.5,170.03,169.44,170.03,44026.0,152.8237,153.3016,152.7697,153.3016,44026.0
2022-12-22 14:35:00,170.03,170.1,169.75,170.07,32680.0,153.3016,153.3647,153.0492,153.3377,32680.0
2022-12-22 14:40:00,170.09,170.39,169.97,170.36,41461.0,153.3557,153.6262,153.2475,153.5991,41461.0
2022-12-22 14:45:00,170.39,170.94,170.39,170.87,46017.0,153.6262,154.1221,153.6262,154.059,46017.0
2022-12-22 14:50:00,170.9,170.94,170.76,170.91,32327.0,154.086,154.1221,153.9598,154.095,32327.0
2022-12-22 14:55:00,170.91,171.5,170.9,171.35,51694.0,154.095,154.627,154.086,154.4917,51694.0
2022-12-22 15:00:00,171.36,171.54,171.07,171.41,40907.0,154.5008,154.663,154.2393,154.5458,40907.0
2022-12-22 15:05:00,171.41,171.95,171.27,171.85,75024.0,154.5458,155.0327,154.4196,154.9425,75024.0
2022-12-22 15:10:00,171.88,171.97,171.44,171.5,44097.0,154.9696,155.0507,154.5729,154.627,44097.0
2022-12-22 15:15:00,171.5,171.85,171.5,171.81,39088.0,154.627,154.9425,154.627,154.9065,39088.0
2022-12-22 15:20:00,171.83,172.29,171.82,172.2,40401.0,154.9245,155.3393,154.9155,155.2581,40401.0
2022-12-22 15:25:00,172.24,172.47,172.06,172.44,38891.0,155.2942,155.5015,155.1319,155.4745,38891.0
2022-12-22 15:30:00,172.44,172.5,171.91,171.94,36899.0,155.4745,155.5286,154.9966,155.0237,36899.0
2022-12-22 15:35:00,171.97,172.04,171.7,171.82,36431.0,155.0507,155.1139,154.8073,154.9155,36431.0
2022-12-22 15:40:00,171.81,171.9,171.54,171.71,46034.0,154.9065,154.9876,154.663,154.8163,46034.0
2022-12-22 15:45:00,171.69,172.05,171.59,172.02,63276.0,154.7983,155.1229,154.7081,155.0958,63276.0
2022-12-22 15:50:00,172.04,172.3,171.95,172.16,72163.0,155.1139,155.3483,155.0327,155.222,72163.0
2022-12-22 15:55:00,172.2,172.2,171.95,172.13,204429.0,155.2581,155.2581,155.0327,155.195,204429.0
2022-12-23 09:30:00,174.1,174.83,173.78,174.58,123855.0,156.9712,157.6294,156.6827,157.404,123855.0
2022-12-23 09:35:00,174.53,174.65,173.73,173.8,48227.0,157.3589,157.4671,156.6376,156.7007,48227.0
2022-12-23 09:40:00,173.82,174.58,173.69,174.52,44438.0,156.7187,157.404,156.6015,157.3499,44438.0
2022-12-23 09:45:00,174.54,174.68,174.06,174.62,49632.0,157.3679,157.4941,156.9351,157.44,49632.0
2022-12-23 09:50:00,174.61,175.08,174.59,175.05,44663.0,157.431,157.8548,157.413,157.8277,44663.0
2022-12-23 09:55:00,175.03,175.04,174.62,174.99,49064.0,157.8097,157.8187,157.44,157.7736,49064.0
2022-12-23 10:00:00,175.03,175.78,174.88,175.77,95905.0,157.8097,158.4859,157.6744,158.4769,95905.0
2022-12-23 10:05:00,175.74,176.16,175.64,175.87,54132.0,158.4498,158.8285,158.3597,158.567,54132.0
2022-12-23 10:10:00,175.88,176.18,175.75,175.8,75673.0,158.5761,158.8465,158.4588,158.5039,75673.0
2022-12-23 10:15:00,175.8,176.74,175.66,176.71,61649.0,158.5039,159.3514,158.3777,159.3244,61649.0
2022-12-23 10:20:00,176.7,176.96,176.54,176.86,59306.0,159.3154,159.5498,159.1711,159.4596,59306.0
2022-12-23 10:25:00,176.87,177.29,176.72,177.27,65209.0,159.4687,159.8473,159.3334,159.8293,65209.0
2022-12-23 10:30:00,177.28,177.44,176.98,177.38,66633.0,159.8383,159.9826,159.5678,159.9285,66633.0
2022-12-23 10:35:00,177.37,177.45,176.98,177.1,44509.0,159.9195,159.9916,159.5678,159.676,44509.0
2022-12-23 10:40:00,177.11,177.16,176.7,176.74,52471.0,159.685,159.7301,159.3154,159.3514,52471.0
2022-12-23 10:45:00,176.79,176.89,176.59,176.71,43475.0,159.3965,159.4867,159.2162,159.3244,43475.0
2022-12-23 10:50:00,176.68,176.81,176.43,176.81,55129.0,159.2973,159.4146,159.0719,159.4146,55129.0
2022-12-23 10:55:00,176.83,176.83,176.54,176.66,57443.0,159.4326,159.4326,159.1711,159.2793,57443.0
2022-12-23 11:00:00,176.65,176.79,176.34,176.63,40479.0,159.2703,159.3965,158.9908,159.2523,40479.0
2022-12-23 11:05:00,176.62,176.67,176.45,176.58,75574.0,159.2432,159.2883,159.09,159.2072,75574.0
2022-12-23 11:10:00,176.62,176.99,176.53,176.94,50588.0,159.2432,159.5768,159.1621,159.5318,50588.0
2022-12-23 11:15:00,176.91,177.06,176.83,176.93,42368.0,159.5047,159.64,159.4326,159.5227,42368.0
2022-12-23 11:20:00,176.96,177.18,176.92,177.18,38759.0,159.5498,159.7482,159.5137,159.7482,38759.0
2022-12-23 11:25:00,177.19,177.36,176.86,176.88,64713.0,159.7572,159.9104,159.4596,159.4777,64713.0
2022-12-23 11:30:00,176.87,176.9,176.66,176.81,54114.0,159.4687,159.4957,159.2793,159.4146,54114.0
2022-12-23 11:35:00,176.82,177.17,176.82,177.1,39802.0,159.4236,159.7391,159.4236,159.676,39802.0
2022-12-23 11:40:00,177.12,177.13,176.64,176.7,58301.0,159.6941,159.7031,159.2613,159.3154,58301.0
2022-12-23 11:45:00,176.7,176.91,176.66,176.81,53439.0,159.3154,159.5047,159.2793,159.4146,53439.0
2022-12-23 11:50:00,176.85,177.07,176.85,176.92,68533.0,159.4506,159.649,159.4506,159.5137,68533.0
2022-12-23 11:55:00,176.9,177.03,176.78,176.95,31353.0,159.4957,159.6129,159.3875,159.5408,31353.0
2022-12-23 12:00:00,176.91,177.35,176.88,177.17,106208.0,159.5047,159.9014,159.4777,159.7391,106208.0
2022-12-23 12:05:00,177.2,177.2,176.85,176.97,31103.0,159.7662,159.7662,159.4506,159.5588,31103.0
2022-12-23 12:10:00,176.96,177.05,176.8,176.92,31068.0,159.5498,159.6309,159.4055,159.5137,31068.0
2022-12-23 12:15:00,176.92,177.23,176.92,177.15,44683.0,159.5137,159.7932,159.5137,159.7211,44683.0
2022-12-23 12:20:00,177.14,177.42,177.11,177.3,43132.0,159.7121,159.9645,159.685,159.8563,43132.0
2022-12-23 12:25:00,177.32,177.38,177.17,177.22,25200.0,159.8744,159.9285,159.7391,159.7842,25200.0
2022-12-23 12:30:00,177.22,177.33,177.14,177.26,28923.0,159.7842,159.8834,159.7121,159.8203,28923.0
2022-12-23 12:35:00,177.26,177.44,177.25,177.34,27298.0,159.8203,159.9826,159.8113,159.8924,27298.0
2022-12-23 12:40:00,177.36,177.44,176.98,177.01,28666.0,159.9104,159.9826,159.5678,159.5949,28666.0
2022-12-23 12:45:00,177.01,177.27,177.01,177.12,27437.0,159.5949,159.8293,159.5949,159.6941,27437.0
2022-12-23 12:50:00,177.12,177.13,176.91,177.01,25783.0,159.6941,159.7031,159.5047,159.5949,25783.0
2022-12-23 12:55:00,176.99,177.13,176.99,177.08,22158.0,159.5768,159.7031,159.5768,159.658,22158.0
2022-12-23 13:00:00,177.1,177.24,177.0,177.19,31696.0,159.676,159.8022,159.5859,159.7572,31696.0
2022-12-23 13:05:00,177.2,177.22,177.06,177.17,15753.0,159.7662,159.7842,159.64,159.7391,15753.0
2022-12-23 13:10:00,177.17,177.26,177.09,177.11,35265.0,159.7391,159.8203,159.667,159.685,35265.0
2022-12-23 13:15:00,177.09,177.34,177.09,177.34,29570.0,159.667,159.8924,159.667,159.8924,29570.0
2022-12-23 13:20:00,177.36,177.42,177.19,177.2,29779.0,159.9104,159.9645,159.7572,159.7662,29779.0
2022-12-23 13:25:00,177.2,177.45,177.17,177.41,19819.0,159.7662,159.9916,159.7391,159.9555,19819.0
2022-12-23 13:30:00,177.42,177.58,177.37,177.55,54086.0,159.9645,160.1088,159.9195,160.0817,54086.0
2022-12-23 13:35:00,177.52,177.55,177.39,177.41,31915.0,160.0547,160.0817,159.9375,159.9555,31915.0
2022-12-23 13:40:00,177.42,177.44,177.28,177.3,32490.0,159.9645,159.9826,159.8383,159.8563,32490.0
2022-12-23 13:45:00,177.29,177.37,176.93,177.28,59528.0,159.8473,159.9195,159.5227,159.8383,59528.0
2022-12-23 13:50:00,177.26,177.36,177.21,177.36,24513.0,159.8203,159.9104,159.7752,159.9104,24513.0
2022-12-23 13:55:00,177.35,177.4,177.08,177.08,42346.0,159.9014,159.9465,159.658,159.658,42346.0
2022-12-23 14:00:00,177.06,177.21,176.9,176.94,25414.0,159.64,159.7752,159.4957,159.5318,25414.0
2022-12-23 14:05:00,176.93,176.98,176.74,176.75,22068.0,159.5227,159.5678,159.3514,159.3605,22068.0
2022-12-23 14:10:00,176.76,176.81,176.49,176.5,30879.0,159.3695,159.4146,159.126,159.1351,30879.0
2022-12-23 14:15:00,176.48,176.68,176.42,176.54,28719.0,159.117,159.2973,159.0629,159.1711,28719.0
2022-12-23 14:20:00,176.54,176.57,176.2,176.25,31245.0,159.1711,159.1982,158.8646,158.9096,31245.0
2022-12-23 14:25:00,176.19,176.63,176.19,176.58,37452.0,158.8556,159.2523,158.8556,159.2072,37452.0
2022-12-23 14:30:00,176.58,176.78,176.58,176.72,32498.0,159.2072,159.3875,159.2072,159.3334,32498.0
2022-12-23 14:35:00,176.73,176.83,176.66,176.78,22831.0,159.3424,159.4326,159.2793,159.3875,22831.0
2022-12-23 14:40:00,176.79,176.88,176.74,176.83,31311.0,159.3965,159.4777,159.3514,159.4326,31311.0
2022-12-23 14:45:00,176.81,176.81,176.63,176.77,33757.0,159.4146,159.4146,159.2523,159.3785,33757.0
2022-12-23 14:50:00,176.76,176.91,176.73,176.91,24479.0,159.3695,159.5047,159.3424,159.5047,24479.0
2022-12-23 14:55:00,176.9,177.01,176.88,176.94,29906.0,159.4957,159.5949,159.4777,159.5318,29906.0
2022-12-23 15:00:00,176.95,177.16,176.92,176.92,28866.0,159.5408,159.7301,159.5137,159.5137,28866.0
2022-12-23 15:05:00,176.92,177.07,176.85,177.07,37652.0,159.5137,159.649,159.4506,159.649,37652.0
2022-12-23 15:10:00,177.06,177.17,176.99,177.17,31053.0,159.64,159.7391,159.5768,159.7391,31053.0
2022-12-23 15:15:00,177.16,177.25,177.01,177.09,49324.0,159.7301,159.8113,159.5949,159.667,49324.0
2022-12-23 15:20:00,177.09,177.12,176.96,177.01,41867.0,159.667,159.6941,159.5498,159.5949,41867.0
2022-12-23 15:25:00,177.02,177.1,176.93,177.09,35528.0,159.6039,159.676,159.5227,159.667,35528.0
2022-12-23 15:30:00,177.08,177.16,176.99,177.15,44849.0,159.658,159.7301,159.5768,159.7211,44849.0
2022-12-23 15:35:00,177.15,177.2,176.88,176.93,54976.0,159.7211,159.7662,159.4777,159.5227,54976.0
2022-12-23 15:40:00,176.92,177.22,176.9,177.22,76019.0,159.5137,159.7842,159.4957,159.7842,76019.0
2022-12-23 15:45:00,177.22,177.39,177.18,177.28,95974.0,159.7842,159.9375,159.7482,159.8383,95974.0
2022-12-23 15:50:00,177.3,177.35,177.03,177.16,104064.0,159.8563,159.9014,159.6129,159.7301,104064.0
2022-12-23 15:55:00,177.17,177.43,177.06,177.43,282258.0,159.7391,159.9736,159.64,159.9736,282258.0
2022-12-27 09:30:00,178.36,178.68,177.4,177.66,142431.0,160.8121,161.1006,159.9465,160.1809,142431.0
2022-12-27 09:35:00,177.73,178.28,177.5,178.05,48715.0,160.244,160.7399,160.0367,160.5326,48715.0
2022-12-27 09:40:00,178.0,178.93,177.97,178.86,45070.0,160.4875,161.326,160.4604,161.2629,45070.0
2022-12-27 09:45:00,178.87,178.93,178.08,178.1,45979.0,161.2719,161.326,160.5596,160.5776,45979.0
2022-12-27 09:50:00,178.06,178.5,177.88,178.31,47331.0,160.5416,160.9383,160.3793,160.767,47331.0
2022-12-27 09:55:00,178.32,178.57,178.3,178.4,22575.0,160.776,161.0014,160.758,160.8481,22575.0
2022-12-27 10:00:00,178.48,178.52,177.98,178.28,47650.0,160.9203,160.9563,160.4694,160.7399,47650.0
2022-12-27 10:05:00,178.3,178.44,178.03,178.09,21303.0,160.758,160.8842,160.5145,160.5686,21303.0
2022-12-27 10:10:00,178.14,178.72,178.07,178.7,44370.0,160.6137,161.1366,160.5506,161.1186,44370.0
2022-12-27 10:15:00,178.68,178.82,178.39,178.62,40784.0,161.1006,161.2268,160.8391,161.0465,40784.0
2022-12-27 10:20:00,178.63,179.12,178.63,179.05,30921.0,161.0555,161.4973,161.0555,161.4342,30921.0
2022-12-27 10:25:00,179.08,179.27,178.91,179.21,59011.0,161.4612,161.6325,161.3079,161.5784,59011.0
2022-12-27 10:30:00,179.24,179.48,179.2,179.22,46248.0,161.6055,161.8219,161.5694,161.5874,46248.0
2022-12-27 10:35:00,179.22,179.26,178.94,179.11,46525.0,161.5874,161.6235,161.335,161.4883,46525.0
2022-12-27 10:40:00,179.11,179.2,178.82,178.99,26173.0,161.4883,161.5694,161.2268,161.3801,26173.0
2022-12-27 10:45:00,178.99,179.05,178.73,179.05,29453.0,161.3801,161.4342,161.1457,161.4342,29453.0
2022-12-27 10:50:00,179.05,179.06,178.58,178.6,29760.0,161.4342,161.4432,161.0104,161.0284,29760.0
2022-12-27 10:55:00,178.62,178.65,178.27,178.28,39545.0,161.0465,161.0735,160.7309,160.7399,39545.0
2022-12-27 11:00:00,178.28,178.64,178.22,178.49,21506.0,160.7399,161.0645,160.6858,160.9293,21506.0
2022-12-27 11:05:00,178.52,178.88,178.49,178.83,20511.0,160.9563,161.2809,160.9293,161.2358,20511.0
2022-12-27 11:10:00,178.84,179.07,178.75,179.04,33657.0,161.2448,161.4522,161.1637,161.4252,33657.0
2022-12-27 11:15:00,179.04,179.06,178.64,178.85,24005.0,161.4252,161.4432,161.0645,161.2538,24005.0
2022-12-27 11:20:00,178.87,179.01,178.66,179.0,27268.0,161.2719,161.3981,161.0825,161.3891,27268.0
2022-12-27 11:25:00,178.96,179.03,178.83,178.98,17624.0,161.353,161.4161,161.2358,161.3711,17624.0
2022-12-27 11:30:00,178.98,179.02,178.83,178.85,29103.0,161.3711,161.4071,161.2358,161.2538,29103.0
2022-12-27 11:35:00,178.85,179.21,178.82,179.16,23393.0,161.2538,161.5784,161.2268,161.5333,23393.0
2022-12-27 11:40:00,179.16,179.46,179.05,179.46,27492.0,161.5333,161.8038,161.4342,161.8038,27492.0
2022-12-27 11:45:00,179.46,179.46,179.06,179.12,30251.0,161.8038,161.8038,161.4432,161.4973,30251.0
2022-12-27 11:50:00,179.12,179.25,179.06,179.15,73568.0,161.4973,161.6145,161.4432,161.5243,73568.0
2022-12-27 11:55:00,179.18,179.27,179.14,179.23,26154.0,161.5514,161.6325,161.5153,161.5965,26154.0
2022-12-27 12:00:00,179.27,179.36,179.1,179.33,61251.0,161.6325,161.7137,161.4793,161.6866,61251.0
2022-12-27 12:05:00,179.35,179.35,178.95,178.99,49583.0,161.7047,161.7047,161.344,161.3801,49583.0
2022-12-27 12:10:00,179.02,179.36,179.02,179.33,24700.0,161.4071,161.7137,161.4071,161.6866,24700.0
2022-12-27 12:15:00,179.36,179.41,179.24,179.37,37819.0,161.7137,161.7588,161.6055,161.7227,37819.0
2022-12-27 12:20:00,179.33,179.37,179.25,179.37,27288.0,161.6866,161.7227,161.6145,161.7227,27288.0
2022-12-27 12:25:00,179.36,179.6,179.25,179.49,31644.0,161.7137,161.9301,161.6145,161.8309,31644.0
2022-12-27 12:30:00,179.48,179.51,179.25,179.33,25998.0,161.8219,161.8489,161.6145,161.6866,25998.0
2022-12-27 12:35:00,179.36,179.45,179.23,179.38,26462.0,161.7137,161.7948,161.5965,161.7317,26462.0
2022-12-27 12:40:00,179.37,179.38,179.09,179.11,34265.0,161.7227,161.7317,161.4702,161.4883,34265.0
2022-12-27 12:45:00,179.11,179.33,179.02,179.32,41575.0,161.4883,161.6866,161.4071,161.6776,41575.0
2022-12-27 12:50:00,179.29,179.34,179.18,179.3,38022.0,161.6506,161.6956,161.5514,161.6596,38022.0
2022-12-27 12:55:00,179.32,179.5,179.3,179.41,77313.0,161.6776,161.8399,161.6596,161.7588,77313.0
2022-12-27 13:00:00,179.43,179.54,179.39,179.44,36207.0,161.7768,161.876,161.7407,161.7858,36207.0
2022-12-27 13:05:00,179.44,179.61,179.38,179.54,26595.0,161.7858,161.9391,161.7317,161.876,26595.0
2022-12-27 13:10:00,179.55,179.83,179.54,179.79,40245.0,161.885,162.1374,161.876,162.1014,40245.0
2022-12-27 13:15:00,179.78,179.93,179.65,179.87,48324.0,162.0924,162.2276,161.9751,162.1735,48324.0
2022-12-27 13:20:00,179.91,179.95,179.66,179.89,28895.0,162.2096,162.2456,161.9842,162.1915,28895.0
2022-12-27 13:25:00,179.88,180.01,179.71,179.8,124771.0,162.1825,162.2997,162.0292,162.1104,124771.0
2022-12-27 13:30:00,179.81,179.91,179.71,179.78,22964.0,162.1194,162.2096,162.0292,162.0924,22964.0
2022-12-27 13:35:00,179.8,179.96,179.66,179.92,28782.0,162.1104,162.2546,161.9842,162.2186,28782.0
2022-12-27 13:40:00,179.91,180.14,179.91,180.08,35836.0,162.2096,162.4169,162.2096,162.3628,35836.0
2022-12-27 13:45:00,180.09,180.23,179.98,180.14,41365.0,162.3719,162.4981,162.2727,162.4169,41365.0
2022-12-27 13:50:00,180.11,180.2,179.96,180.13,29061.0,162.3899,162.471,162.2546,162.4079,29061.0
2022-12-27 13:55:00,180.11,180.11,179.67,179.78,30157.0,162.3899,162.3899,161.9932,162.0924,30157.0
2022-12-27 14:00:00,179.8,179.89,179.66,179.69,19190.0,162.1104,162.1915,161.9842,162.0112,19190.0
2022-12-27 14:05:00,179.68,179.71,179.4,179.54,34483.0,162.0022,162.0292,161.7497,161.876,34483.0
2022-12-27 14:10:00,179.51,179.59,179.41,179.49,20160.0,161.8489,161.921,161.7588,161.8309,20160.0
2022-12-27 14:15:00,179.49,179.51,179.08,179.08,37074.0,161.8309,161.8489,161.4612,161.4612,37074.0
2022-12-27 14:20:00,179.06,179.34,178.95,179.16,59133.0,161.4432,161.6956,161.344,161.5333,59133.0
2022-12-27 14:25:00,179.17,179.31,179.02,179.1,27139.0,161.5424,161.6686,161.4071,161.4793,27139.0
2022-12-27 14:30:00,179.09,179.15,178.85,179.09,21664.0,161.4702,161.5243,161.2538,161.4702,21664.0
2022-12-27 14:35:00,179.09,179.24,179.03,179.15,17711.0,161.4702,161.6055,161.4161,161.5243,17711.0
2022-12-27 14:40:00,179.16,179.33,178.97,179.31,23529.0,161.5333,161.6866,161.362,161.6686,23529.0
2022-12-27 14:45:00,179.3,179.57,179.29,179.52,30257.0,161.6596,161.903,161.6506,161.8579,30257.0
2022-12-27 14:50:00,179.52,179.75,179.5,179.72,48933.0,161.8579,162.0653,161.8399,162.0383,48933.0
2022-12-27 14:55:00,179.71,179.81,179.57,179.74,42036.0,162.0292,162.1194,161.903,162.0563,42036.0
2022-12-27 15:00:00,179.75,179.77,179.51,179.55,61045.0,162.0653,162.0833,161.8489,161.885,61045.0
2022-12-27 15:05:00,179.56,179.65,179.5,179.59,32534.0,161.894,161.9751,161.8399,161.921,32534.0
2022-12-27 15:10:00,179.59,179.69,179.55,179.66,29886.0,161.921,162.0112,161.885,161.9842,29886.0
2022-12-27 15:15:00,179.66,179.85,179.64,179.77,31084.0,161.9842,162.1555,161.9661,162.0833,31084.0
2022-12-27 15:20:00,179.75,179.83,179.62,179.73,39922.0,162.0653,162.1374,161.9481,162.0473,39922.0
2022-12-27 15:25:00,179.76,179.89,179.69,179.85,56635.0,162.0743,162.1915,162.0112,162.1555,56635.0
2022-12-27 15:30:00,179.86,179.86,179.51,179.58,47295.0,162.1645,162.1645,161.8489,161.912,47295.0
2022-12-27 15:35:00,179.56,179.84,179.52,179.84,43991.0,161.894,162.1464,161.8579,162.1464,43991.0
2022-12-27 15:40:00,179.83,179.88,179.73,179.87,53043.0,162.1374,162.1825,162.0473,162.1735,53043.0
2022-12-27 15:45:00,179.87,179.91,179.55,179.72,59940.0,162.1735,162.2096,161.885,162.0383,59940.0
2022-12-27 15:50:00,179.71,179.96,179.58,179.66,88237.0,162.0292,162.2546,161.912,161.9842,88237.0
2022-12-27 15:55:00,179.66,179.78,179.51,179.65,161076.0,161.9842,162.0924,161.8489,161.9751,161076.0
2022-12-28 09:30:00,178.86,179.21,178.53,178.69,130331.0,161.2629,161.5784,160.9653,161.1096,130331.0
2022-12-28 09:35:00,178.75,179.29,178.62,178.89,57086.0,161.1637,161.6506,161.0465,161.2899,57086.0
2022-12-28 09:40:00,178.89,179.09,178.71,178.76,31898.0,161.2899,161.4702,161.1276,161.1727,31898.0
2022-12-28 09:45:00,178.78,179.29,178.78,179.29,35631.0,161.1907,161.6506,161.1907,161.6506,35631.0
2022-12-28 09:50:00,179.3,179.3,178.27,178.42,47291.0,161.6596,161.6596,160.7309,160.8662,47291.0
2022-12-28 09:55:00,178.33,178.47,177.7,177.82,51092.0,160.785,160.9112,160.217,160.3252,51092.0
2022-12-28 10:00:00,177.83,178.17,177.73,177.77,51793.0,160.3342,160.6408,160.244,160.2801,51793.0
2022-12-28 10:05:00,177.73,177.73,176.76,177.14,76914.0,160.244,160.244,159.3695,159.7121,76914.0
2022-12-28 10:10:00,177.2,177.2,176.74,176.9,36765.0,159.7662,159.7662,159.3514,159.4957,36765.0
2022-12-28 10:15:00,176.88,176.9,176.39,176.51,39934.0,159.4777,159.4957,159.0359,159.1441,39934.0
2022-12-28 10:20:00,176.56,176.76,176.21,176.44,40747.0,159.1892,159.3695,158.8736,159.081,40747.0
2022-12-28 10:25:00,176.42,176.42,175.93,176.34,37649.0,159.0629,159.0629,158.6211,158.9908,37649.0
2022-12-28 10:30:00,176.33,176.76,176.09,176.66,58223.0,158.9818,159.3695,158.7654,159.2793,58223.0
2022-12-28 10:35:00,176.65,176.94,176.42,176.93,28108.0,159.2703,159.5318,159.0629,159.5227,28108.0
2022-12-28 10:40:00,176.91,176.92,176.65,176.82,27812.0,159.5047,159.5137,159.2703,159.4236,27812.0
2022-12-28 10:45:00,176.84,177.17,176.66,176.99,35254.0,159.4416,159.7391,159.2793,159.5768,35254.0
2022-12-28 10:50:00,176.98,176.99,176.76,176.77,20723.0,159.5678,159.5768,159.3695,159.3785,20723.0
2022-12-28 10:55:00,176.82,177.08,176.79,176.97,45054.0,159.4236,159.658,159.3965,159.5588,45054.0
2022-12-28 11:00:00,176.96,177.22,176.96,177.03,27864.0,159.5498,159.7842,159.5498,159.6129,27864.0
2022-12-28 11:05:00,176.97,176.97,176.35,176.55,41112.0,159.5588,159.5588,158.9998,159.1801,41112.0
2022-12-28 11:10:00,176.52,176.75,176.38,176.67,19682.0,159.1531,159.3605,159.0269,159.2883,19682.0
2022-12-28 11:15:00,176.68,176.84,176.31,176.8,21810.0,159.2973,159.4416,158.9637,159.4055,21810.0
2022-12-28 11:20:00,176.79,177.1,176.75,177.04,21657.0,159.3965,159.676,159.3605,159.6219,21657.0
2022-12-28 11:25:00,177.01,177.34,177.01,177.19,19576.0,159.5949,159.8924,159.5949,159.7572,19576.0
2022-12-28 11:30:00,177.2,177.36,177.16,177.33,24243.0,159.7662,159.9104,159.7301,159.8834,24243.0
2022-12-28 11:35:00,177.35,177.41,176.99,177.04,35247.0,159.9014,159.9555,159.5768,159.6219,35247.0
2022-12-28 11:40:00,177.06,177.18,176.92,177.03,27645.0,159.64,159.7482,159.5137,159.6129,27645.0
2022-12-28 11:45:00,177.03,177.2,176.85,176.92,28475.0,159.6129,159.7662,159.4506,159.5137,28475.0
2022-12-28 11:50:00,176.9,176.93,176.63,176.64,19625.0,159.4957,159.5227,159.2523,159.2613,19625.0
2022-12-28 11:55:00,176.64,176.68,176.44,176.49,13948.0,159.2613,159.2973,159.081,159.126,13948.0
2022-12-28 12:00:00,176.48,176.48,176.04,176.35,32664.0,159.117,159.117,158.7203,158.9998,32664.0
2022-12-28 12:05:00,176.35,176.6,176.15,176.58,18595.0,158.9998,159.2252,158.8195,159.2072,18595.0
2022-12-28 12:10:00,176.61,176.79,176.6,176.73,27047.0,159.2342,159.3965,159.2252,159.3424,27047.0
2022-12-28 12:15:00,176.73,176.81,176.62,176.71,18044.0,159.3424,159.4146,159.2432,159.3244,18044.0
2022-12-28 12:20:00,176.69,176.73,176.45,176.47,26348.0,159.3064,159.3424,159.09,159.108,26348.0
2022-12-28 12:25:00,176.47,176.94,176.45,176.89,18205.0,159.108,159.5318,159.09,159.4867,18205.0
2022-12-28 12:30:00,176.92,177.23,176.9,177.2,22006.0,159.5137,159.7932,159.4957,159.7662,22006.0
2022-12-28 12:35:00,177.2,177.41,177.19,177.39,30966.0,159.7662,159.9555,159.7572,159.9375,30966.0
2022-12-28 12:40:00,177.39,177.39,177.14,177.2,21045.0,159.9375,159.9375,159.7121,159.7662,21045.0
2022-12-28 12:45:00,177.21,177.43,177.16,177.4,15827.0,159.7752,159.9736,159.7301,159.9465,15827.0
2022-12-28 12:50:00,177.39,177.71,177.27,177.71,25627.0,159.9375,160.226,159.8293,160.226,25627.0
2022-12-28 12:55:00,177.75,177.76,177.51,177.66,25230.0,160.2621,160.2711,160.0457,160.1809,25230.0
2022-12-28 13:00:00,177.66,178.08,177.61,178.0,21787.0,160.1809,160.5596,160.1358,160.4875,21787.0
2022-12-28 13:05:00,177.96,178.04,177.76,177.78,22556.0,160.4514,160.5235,160.2711,160.2891,22556.0
2022-12-28 13:10:00,177.81,177.91,177.66,177.67,19362.0,160.3162,160.4063,160.1809,160.1899,19362.0
2022-12-28 13:15:00,177.67,177.83,177.6,177.65,18736.0,160.1899,160.3342,160.1268,160.1719,18736.0
2022-12-28 13:20:00,177.64,177.65,177.36,177.36,22215.0,160.1629,160.1719,159.9104,159.9104,22215.0
2022-12-28 13:25:00,177.35,177.6,177.33,177.6,12164.0,159.9014,160.1268,159.8834,160.1268,12164.0
2022-12-28 13:30:00,177.58,177.58,177.37,177.45,13849.0,160.1088,160.1088,159.9195,159.9916,13849.0
2022-12-28 13:35:00,177.44,177.54,177.32,177.36,37584.0,159.9826,160.0727,159.8744,159.9104,37584.0
2022-12-28 13:40:00,177.37,177.44,177.25,177.28,13562.0,159.9195,159.9826,159.8113,159.8383,13562.0
2022-12-28 13:45:00,177.29,177.65,177.25,177.6,17223.0,159.8473,160.1719,159.8113,160.1268,17223.0
2022-12-28 13:50:00,177.61,177.78,177.6,177.62,23524.0,160.1358,160.2891,160.1268,160.1449,23524.0
2022-12-28 13:55:00,177.6,177.68,177.39,177.67,22601.0,160.1268,160.199,159.9375,160.1899,22601.0
2022-12-28 14:00:00,177.66,177.75,177.29,177.29,21443.0,160.1809,160.2621,159.8473,159.8473,21443.0
2022-12-28 14:05:00,177.29,177.39,177.08,177.22,14513.0,159.8473,159.9375,159.658,159.7842,14513.0
2022-12-28 14:10:00,177.24,177.24,177.02,177.12,19618.0,159.8022,159.8022,159.6039,159.6941,19618.0
2022-12-28 14:15:00,177.1,177.24,176.87,177.21,19452.0,159.676,159.8022,159.4687,159.7752,19452.0
2022-12-28 14:20:00,177.22,177.25,176.99,177.17,15425.0,159.7842,159.8113,159.5768,159.7391,15425.0
2022-12-28 14:25:00,177.19,177.42,177.19,177.31,19130.0,159.7572,159.9645,159.7572,159.8654,19130.0
2022-12-28 14:30:00,177.32,177.69,177.27,177.53,20462.0,159.8744,160.208,159.8293,160.0637,20462.0
2022-12-28 14:35:00,177.56,177.85,177.52,177.84,22655.0,160.0908,160.3522,160.0547,160.3432,22655.0
2022-12-28 14:40:00,177.84,178.07,177.84,178.05,19109.0,160.3432,160.5506,160.3432,160.5326,19109.0
2022-12-28 14:45:00,178.08,178.13,177.77,177.84,26945.0,160.5596,160.6047,160.2801,160.3432,26945.0
2022-12-28 14:50:00,177.84,177.84,177.53,177.64,18913.0,160.3432,160.3432,160.0637,160.1629,18913.0
2022-12-28 14:55:00,177.63,177.77,177.57,177.58,24457.0,160.1539,160.2801,160.0998,160.1088,24457.0
2022-12-28 15:00:00,177.56,177.66,177.35,177.39,30390.0,160.0908,160.1809,159.9014,159.9375,30390.0
2022-12-28 15:05:00,177.4,177.47,177.16,177.23,18791.0,159.9465,160.0096,159.7301,159.7932,18791.0
2022-12-28 15:10:00,177.2,177.21,176.87,176.96,26248.0,159.7662,159.7752,159.4687,159.5498,26248.0
2022-12-28 15:15:00,176.91,177.01,176.83,176.86,30546.0,159.5047,159.5949,159.4326,159.4596,30546.0
2022-12-28 15:20:00,176.84,176.86,176.58,176.66,23725.0,159.4416,159.4596,159.2072,159.2793,23725.0
2022-12-28 15:25:00,176.68,176.68,176.38,176.46,37433.0,159.2973,159.2973,159.0269,159.099,37433.0
2022-12-28 15:30:00,176.46,176.55,176.27,176.49,39077.0,159.099,159.1801,158.9277,159.126,39077.0
2022-12-28 15:35:00,176.53,176.77,176.52,176.67,38812.0,159.1621,159.3785,159.1531,159.2883,38812.0
2022-12-28 15:40:00,176.68,176.71,176.45,176.47,48702.0,159.2973,159.3244,159.09,159.108,48702.0
2022-12-28 15:45:00,176.45,176.85,176.3,176.74,57310.0,159.09,159.4506,158.9547,159.3514,57310.0
2022-12-28 15:50:00,176.76,176.95,176.64,176.92,71824.0,159.3695,159.5408,159.2613,159.5137,71824.0
2022-12-28 15:55:00,176.9,177.13,176.86,176.95,190724.0,159.4957,159.7031,159.4596,159.5408,190724.0
2022-12-29 09:30:00,176.65,177.58,176.65,177.18,132574.0,159.2703,160.1088,159.2703,159.7482,132574.0
2022-12-29 09:35:00,177.26,178.38,177.23,177.93,50927.0,159.8203,160.8301,159.7932,160.4244,50927.0
2022-12-29 09:40:00,177.94,177.95,177.28,177.35,49465.0,160.4334,160.4424,159.8383,159.9014,49465.0
2022-12-29 09:45:00,177.38,177.49,176.92,177.29,36955.0,159.9285,160.0277,159.5137,159.8473,36955.0
2022-12-29 09:50:00,177.29,177.29,176.85,177.26,38647.0,159.8473,159.8473,159.4506,159.8203,38647.0
2022-12-29 09:55:00,177.25,177.6,177.25,177.49,28322.0,159.8113,160.1268,159.8113,160.0277,28322.0
2022-12-29 10:00:00,177.47,177.69,177.31,177.47,25282.0,160.0096,160.208,159.8654,160.0096,25282.0
2022-12-29 10:05:00,177.52,177.89,177.42,177.66,36522.0,160.0547,160.3883,159.9645,160.1809,36522.0
2022-12-29 10:10:00,177.68,177.91,177.65,177.91,22231.0,160.199,160.4063,160.1719,160.4063,22231.0
2022-12-29 10:15:00,177.91,177.98,177.69,177.76,28515.0,160.4063,160.4694,160.208,160.2711,28515.0
2022-12-29 10:20:00,177.75,177.93,177.66,177.86,37635.0,160.2621,160.4244,160.1809,160.3612,37635.0
2022-12-29 10:25:00,177.87,177.96,177.47,177.63,33701.0,160.3703,160.4514,160.0096,160.1539,33701.0
2022-12-29 10:30:00,177.65,177.89,177.63,177.82,36056.0,160.1719,160.3883,160.1539,160.3252,36056.0
2022-12-29 10:35:00,177.82,177.88,177.63,177.73,27028.0,160.3252,160.3793,160.1539,160.244,27028.0
2022-12-29 10:40:00,177.74,177.84,177.39,177.5,26446.0,160.2531,160.3432,159.9375,160.0367,26446.0
2022-12-29 10:45:00,177.53,177.6,177.46,177.57,46465.0,160.0637,160.1268,160.0006,160.0998,46465.0
2022-12-29 10:50:00,177.56,177.86,177.56,177.8,30466.0,160.0908,160.3612,160.0908,160.3072,30466.0
2022-12-29 10:55:00,177.78,177.86,177.66,177.72,22806.0,160.2891,160.3612,160.1809,160.235,22806.0
2022-12-29 11:00:00,177.66,177.83,177.37,177.38,52440.0,160.1809,160.3342,159.9195,159.9285,52440.0
2022-12-29 11:05:00,177.4,177.82,177.39,177.81,34988.0,159.9465,160.3252,159.9375,160.3162,34988.0
2022-12-29 11:10:00,177.83,178.07,177.69,178.01,43282.0,160.3342,160.5506,160.208,160.4965,43282.0
2022-12-29 11:15:00,178.06,178.19,178.0,178.08,26967.0,160.5416,160.6588,160.4875,160.5596,26967.0
2022-12-29 11:20:00,178.07,178.07,177.85,178.02,21394.0,160.5506,160.5506,160.3522,160.5055,21394.0
2022-12-29 11:25:00,178.03,178.23,177.99,178.03,22118.0,160.5145,160.6948,160.4785,160.5145,22118.0
2022-12-29 11:30:00,178.01,178.29,178.01,178.27,23422.0,160.4965,160.7489,160.4965,160.7309,23422.0
2022-12-29 11:35:00,178.26,178.41,178.05,178.17,62004.0,160.7219,160.8571,160.5326,160.6408,62004.0
2022-12-29 11:40:00,178.18,178.31,178.05,178.22,23970.0,160.6498,160.767,160.5326,160.6858,23970.0
2022-12-29 11:45:00,178.22,178.67,178.21,178.6,33673.0,160.6858,161.0916,160.6768,161.0284,33673.0
2022-12-29 11:50:00,178.64,178.66,178.18,178.26,33808.0,161.0645,161.0825,160.6498,160.7219,33808.0
2022-12-29 11:55:00,178.27,178.31,178.12,178.13,19572.0,160.7309,160.767,160.5957,160.6047,19572.0
2022-12-29 12:00:00,178.09,178.26,178.05,178.13,35695.0,160.5686,160.7219,160.5326,160.6047,35695.0
2022-12-29 12:05:00,178.11,178.17,178.02,178.13,19238.0,160.5867,160.6408,160.5055,160.6047,19238.0
2022-12-29 12:10:00,178.09,178.23,178.02,178.05,20443.0,160.5686,160.6948,160.5055,160.5326,20443.0
2022-12-29 12:15:00,178.05,178.12,177.98,178.09,20474.0,160.5326,160.5957,160.4694,160.5686,20474.0
2022-12-29 12:20:00,178.1,178.25,178.09,178.15,27860.0,160.5776,160.7129,160.5686,160.6227,27860.0
2022-12-29 12:25:00,178.16,178.19,178.03,178.06,25598.0,160.6317,160.6588,160.5145,160.5416,25598.0
2022-12-29 12:30:00,178.06,178.2,177.94,178.11,41110.0,160.5416,160.6678,160.4334,160.5867,41110.0
2022-12-29 12:35:00,178.1,178.17,177.85,177.89,23615.0,160.5776,160.6408,160.3522,160.3883,23615.0
2022-12-29 12:40:00,177.89,178.23,177.89,178.22,26238.0,160.3883,160.6948,160.3883,160.6858,26238.0
2022-12-29 12:45:00,178.24,178.36,178.15,178.25,29324.0,160.7039,160.8121,160.6227,160.7129,29324.0
2022-12-29 12:50:00,178.25,178.52,178.25,178.49,16003.0,160.7129,160.9563,160.7129,160.9293,16003.0
2022-12-29 12:55:00,178.48,178.52,178.42,178.48,13807.0,160.9203,160.9563,160.8662,160.9203,13807.0
2022-12-29 13:00:00,178.48,178.56,178.44,178.47,14793.0,160.9203,160.9924,160.8842,160.9112,14793.0
2022-12-29 13:05:00,178.49,178.62,178.38,178.51,27510.0,160.9293,161.0465,160.8301,160.9473,27510.0
2022-12-29 13:10:00,178.51,178.68,178.5,178.54,29259.0,160.9473,161.1006,160.9383,160.9743,29259.0
2022-12-29 13:15:00,178.54,178.54,178.35,178.39,18083.0,160.9743,160.9743,160.803,160.8391,18083.0
2022-12-29 13:20:00,178.41,178.59,178.37,178.49,15285.0,160.8571,161.0194,160.8211,160.9293,15285.0
2022-12-29 13:25:00,178.51,178.56,178.42,178.52,17161.0,160.9473,160.9924,160.8662,160.9563,17161.0
2022-12-29 13:30:00,178.54,178.58,178.47,178.56,18601.0,160.9743,161.0104,160.9112,160.9924,18601.0
2022-12-29 13:35:00,178.52,178.56,178.33,178.55,11409.0,160.9563,160.9924,160.785,160.9834,11409.0
2022-12-29 13:40:00,178.56,178.65,178.52,178.62,17461.0,160.9924,161.0735,160.9563,161.0465,17461.0
2022-12-29 13:45:00,178.63,178.67,178.37,178.4,17559.0,161.0555,161.0916,160.8211,160.8481,17559.0
2022-12-29 13:50:00,178.36,178.46,178.28,178.34,15490.0,160.8121,160.9022,160.7399,160.794,15490.0
2022-12-29 13:55:00,178.33,178.7,178.31,178.68,28054.0,160.785,161.1186,160.767,161.1006,28054.0
2022-12-29 14:00:00,178.7,178.81,178.61,178.69,31643.0,161.1186,161.2178,161.0375,161.1096,31643.0
2022-12-29 14:05:00,178.69,178.88,178.64,178.82,20847.0,161.1096,161.2809,161.0645,161.2268,20847.0
2022-12-29 14:10:00,178.84,179.08,178.8,178.95,37162.0,161.2448,161.4612,161.2088,161.344,37162.0
2022-12-29 14:15:00,178.98,179.18,178.94,179.15,29449.0,161.3711,161.5514,161.335,161.5243,29449.0
2022-12-29 14:20:00,179.15,179.15,179.01,179.04,28991.0,161.5243,161.5243,161.3981,161.4252,28991.0
2022-12-29 14:25:00,179.06,179.2,178.92,178.92,23461.0,161.4432,161.5694,161.317,161.317,23461.0
2022-12-29 14:30:00,178.91,178.96,178.81,178.85,17096.0,161.3079,161.353,161.2178,161.2538,17096.0
2022-12-29 14:35:00,178.83,178.92,178.8,178.91,13186.0,161.2358,161.317,161.2088,161.3079,13186.0
2022-12-29 14:40:00,178.9,179.05,178.9,178.98,13626.0,161.2989,161.4342,161.2989,161.3711,13626.0
2022-12-29 14:45:00,179.0,179.03,178.73,178.8,16964.0,161.3891,161.4161,161.1457,161.2088,16964.0
2022-12-29 14:50:00,178.83,178.9,178.76,178.76,30334.0,161.2358,161.2989,161.1727,161.1727,30334.0
2022-12-29 14:55:00,178.78,178.99,178.77,178.94,19082.0,161.1907,161.3801,161.1817,161.335,19082.0
2022-12-29 15:00:00,178.96,179.18,178.89,179.16,19909.0,161.353,161.5514,161.2899,161.5333,19909.0
2022-12-29 15:05:00,179.12,179.14,178.98,179.02,22615.0,161.4973,161.5153,161.3711,161.4071,22615.0
2022-12-29 15:10:00,179.05,179.05,178.88,178.93,32292.0,161.4342,161.4342,161.2809,161.326,32292.0
2022-12-29 15:15:00,178.91,178.98,178.8,178.86,26392.0,161.3079,161.3711,161.2088,161.2629,26392.0
2022-12-29 15:20:00,178.85,178.86,178.69,178.71,28128.0,161.2538,161.2629,161.1096,161.1276,28128.0
2022-12-29 15:25:00,178.71,178.97,178.61,178.93,25261.0,161.1276,161.362,161.0375,161.326,25261.0
2022-12-29 15:30:00,178.95,179.06,178.87,178.95,72268.0,161.344,161.4432,161.2719,161.344,72268.0
2022-12-29 15:35:00,178.93,178.94,178.55,178.68,25566.0,161.326,161.335,160.9834,161.1006,25566.0
2022-12-29 15:40:00,178.67,178.75,178.52,178.64,39238.0,161.0916,161.1637,160.9563,161.0645,39238.0
2022-12-29 15:45:00,178.64,178.66,178.27,178.52,47983.0,161.0645,161.0825,160.7309,160.9563,47983.0
2022-12-29 15:50:00,178.5,178.75,178.46,178.52,50142.0,160.9383,161.1637,160.9022,160.9563,50142.0
2022-12-29 15:55:00,178.53,178.55,178.27,178.31,154094.0,160.9653,160.9834,160.7309,160.767,154094.0
2022-12-30 09:30:00,178.03,178.97,177.79,178.9,142762.0,160.5145,161.362,160.2981,161.2989,142762.0
2022-12-30 09:35:00,178.83,179.19,178.81,179.02,32608.0,161.2358,161.5604,161.2178,161.4071,32608.0
2022-12-30 09:40:00,179.06,179.06,178.37,178.43,49621.0,161.4432,161.4432,160.8211,160.8752,49621.0
2022-12-30 09:45:00,178.4,178.42,177.71,177.84,57137.0,160.8481,160.8662,160.226,160.3432,57137.0
2022-12-30 09:50:00,177.8,178.42,177.7,178.37,31164.0,160.3072,160.8662,160.217,160.8211,31164.0
2022-12-30 09:55:00,178.36,178.37,177.89,178.19,48964.0,160.8121,160.8211,160.3883,160.6588,48964.0
2022-12-30 10:00:00,178.17,178.28,177.91,178.18,46938.0,160.6408,160.7399,160.4063,160.6498,46938.0
2022-12-30 10:05:00,178.16,178.4,177.95,178.4,45369.0,160.6317,160.8481,160.4424,160.8481,45369.0
2022-12-30 10:10:00,178.38,178.61,178.37,178.53,39772.0,160.8301,161.0375,160.8211,160.9653,39772.0
2022-12-30 10:15:00,178.53,178.7,178.3,178.6,28280.0,160.9653,161.1186,160.758,161.0284,28280.0
2022-12-30 10:20:00,178.66,178.78,178.6,178.78,21660.0,161.0825,161.1907,161.0284,161.1907,21660.0
2022-12-30 10:25:00,178.77,178.91,178.68,178.78,22659.0,161.1817,161.3079,161.1006,161.1907,22659.0
2022-12-30 10:30:00,178.84,179.04,178.72,178.74,35781.0,161.2448,161.4252,161.1366,161.1547,35781.0
2022-12-30 10:35:00,178.76,178.91,178.61,178.65,26695.0,161.1727,161.3079,161.0375,161.0735,26695.0
2022-12-30 10:40:00,178.64,178.73,178.34,178.37,19620.0,161.0645,161.1457,160.794,160.8211,19620.0
2022-12-30 10:45:00,178.35,178.62,178.32,178.57,21987.0,160.803,161.0465,160.776,161.0014,21987.0
2022-12-30 10:50:00,178.53,178.53,178.16,178.24,21767.0,160.9653,160.9653,160.6317,160.7039,21767.0
2022-12-30 10:55:00,178.25,178.49,178.2,178.45,25156.0,160.7129,160.9293,160.6678,160.8932,25156.0
2022-12-30 11:00:00,178.46,178.62,178.19,178.52,34562.0,160.9022,161.0465,160.6588,160.9563,34562.0
2022-12-30 11:05:00,178.49,178.49,178.31,178.39,16654.0,160.9293,160.9293,160.767,160.8391,16654.0
2022-12-30 11:10:00,178.33,178.62,178.3,178.59,23929.0,160.785,161.0465,160.758,161.0194,23929.0
2022-12-30 11:15:00,178.6,178.66,178.41,178.45,58504.0,161.0284,161.0825,160.8571,160.8932,58504.0
2022-12-30 11:20:00,178.45,178.57,178.31,178.34,28922.0,160.8932,161.0014,160.767,160.794,28922.0
2022-12-30 11:25:00,178.34,178.5,178.28,178.41,22145.0,160.794,160.9383,160.7399,160.8571,22145.0
2022-12-30 11:30:00,178.39,178.6,178.32,178.53,23991.0,160.8391,161.0284,160.776,160.9653,23991.0
2022-12-30 11:35:00,178.5,178.55,178.14,178.21,13219.0,160.9383,160.9834,160.6137,160.6768,13219.0
2022-12-30 11:40:00,178.2,178.43,178.1,178.34,18422.0,160.6678,160.8752,160.5776,160.794,18422.0
2022-12-30 11:45:00,178.37,178.43,178.27,178.31,16630.0,160.8211,160.8752,160.7309,160.767,16630.0
2022-12-30 11:50:00,178.34,178.54,178.32,178.53,19201.0,160.794,160.9743,160.776,160.9653,19201.0
2022-12-30 11:55:00,178.55,178.75,178.51,178.68,29656.0,160.9834,161.1637,160.9473,161.1006,29656.0
2022-12-30 12:00:00,178.67,178.82,178.59,178.75,21030.0,161.0916,161.2268,161.0194,161.1637,21030.0
2022-12-30 12:05:00,178.74,178.9,178.7,178.84,14955.0,161.1547,161.2989,161.1186,161.2448,14955.0
2022-12-30 12:10:00,178.85,178.94,178.72,178.82,19219.0,161.2538,161.335,161.1366,161.2268,19219.0
2022-12-30 12:15:00,178.83,178.99,178.82,178.96,23843.0,161.2358,161.3801,161.2268,161.353,23843.0
2022-12-30 12:20:00,178.95,179.02,178.81,178.85,37730.0,161.344,161.4071,161.2178,161.2538,37730.0
2022-12-30 12:25:00,178.83,178.94,178.75,178.9,25356.0,161.2358,161.335,161.1637,161.2989,25356.0
2022-12-30 12:30:00,178.91,179.23,178.89,179.23,31189.0,161.3079,161.5965,161.2899,161.5965,31189.0
2022-12-30 12:35:00,179.21,179.24,179.03,179.18,25786.0,161.5784,161.6055,161.4161,161.5514,25786.0
2022-12-30 12:40:00,179.18,179.2,179.03,179.13,20552.0,161.5514,161.5694,161.4161,161.5063,20552.0
2022-12-30 12:45:00,179.19,179.19,178.98,179.02,21478.0,161.5604,161.5604,161.3711,161.4071,21478.0
2022-12-30 12:50:00,179.05,179.07,178.93,178.99,19322.0,161.4342,161.4522,161.326,161.3801,19322.0
2022-12-30 12:55:00,179.0,179.09,178.94,179.01,26527.0,161.3891,161.4702,161.335,161.3981,26527.0
2022-12-30 13:00:00,179.08,179.16,178.88,179.04,19487.0,161.4612,161.5333,161.2809,161.4252,19487.0
2022-12-30 13:05:00,179.06,179.07,178.92,178.92,14377.0,161.4432,161.4522,161.317,161.317,14377.0
2022-12-30 13:10:00,178.93,178.94,178.7,178.78,24454.0,161.326,161.335,161.1186,161.1907,24454.0
2022-12-30 13:15:00,178.79,178.81,178.67,178.69,19456.0,161.1998,161.2178,161.0916,161.1096,19456.0
2022-12-30 13:20:00,178.67,178.7,178.13,178.17,30655.0,161.0916,161.1186,160.6047,160.6408,30655.0
2022-12-30 13:25:00,178.2,178.42,177.94,178.42,24765.0,160.6678,160.8662,160.4334,160.8662,24765.0
2022-12-30 13:30:00,178.38,178.62,178.38,178.59,24577.0,160.8301,161.0465,160.8301,161.0194,24577.0
2022-12-30 13:35:00,178.6,178.72,178.5,178.51,21744.0,161.0284,161.1366,160.9383,160.9473,21744.0
2022-12-30 13:40:00,178.53,178.53,178.33,178.43,17556.0,160.9653,160.9653,160.785,160.8752,17556.0
2022-12-30 13:45:00,178.52,178.58,178.41,178.51,16453.0,160.9563,161.0104,160.8571,160.9473,16453.0
2022-12-30 13:50:00,178.52,178.72,178.5,178.72,20362.0,160.9563,161.1366,160.9383,161.1366,20362.0
2022-12-30 13:55:00,178.74,178.76,178.42,178.42,40198.0,161.1547,161.1727,160.8662,160.8662,40198.0
2022-12-30 14:00:00,178.45,178.53,178.33,178.36,21133.0,160.8932,160.9653,160.785,160.8121,21133.0
2022-12-30 14:05:00,178.36,178.42,178.29,178.29,16137.0,160.8121,160.8662,160.7489,160.7489,16137.0
2022-12-30 14:10:00,178.3,178.43,178.28,178.37,16570.0,160.758,160.8752,160.7399,160.8211,16570.0
2022-12-30 14:15:00,178.37,178.46,178.31,178.44,16579.0,160.8211,160.9022,160.767,160.8842,16579.0
2022-12-30 14:20:00,178.45,178.48,178.27,178.35,18131.0,160.8932,160.9203,160.7309,160.803,18131.0
2022-12-30 14:25:00,178.33,178.67,178.3,178.57,26500.0,160.785,161.0916,160.758,161.0014,26500.0
2022-12-30 14:30:00,178.58,178.69,178.54,178.69,20680.0,161.0104,161.1096,160.9743,161.1096,20680.0
2022-12-30 14:35:00,178.7,178.7,178.43,178.45,20158.0,161.1186,161.1186,160.8752,160.8932,20158.0
2022-12-30 14:40:00,178.43,178.55,178.4,178.54,25924.0,160.8752,160.9834,160.8481,160.9743,25924.0
2022-12-30 14:45:00,178.55,178.61,178.48,178.56,20188.0,160.9834,161.0375,160.9203,160.9924,20188.0
2022-12-30 14:50:00,178.57,178.81,178.57,178.77,26150.0,161.0014,161.2178,161.0014,161.1817,26150.0
2022-12-30 14:55:00,178.75,178.85,178.69,178.83,22665.0,161.1637,161.2538,161.1096,161.2358,22665.0
2022-12-30 15:00:00,178.85,179.02,178.81,178.91,30246.0,161.2538,161.4071,161.2178,161.3079,30246.0
2022-12-30 15:05:00,178.86,179.04,178.86,179.01,29596.0,161.2629,161.4252,161.2629,161.3981,29596.0
2022-12-30 15:10:00,179.0,179.24,178.98,179.13,37152.0,161.3891,161.6055,161.3711,161.5063,37152.0
2022-12-30 15:15:00,179.13,179.44,179.12,179.28,39048.0,161.5063,161.7858,161.4973,161.6415,39048.0
2022-12-30 15:20:00,179.33,179.44,179.15,179.15,36666.0,161.6866,161.7858,161.5243,161.5243,36666.0
2022-12-30 15:25:00,179.13,179.19,179.01,179.12,38845.0,161.5063,161.5604,161.3981,161.4973,38845.0
2022-12-30 15:30:00,179.12,179.46,179.08,179.41,44032.0,161.4973,161.8038,161.4612,161.7588,44032.0
2022-12-30 15:35:00,179.34,179.53,179.26,179.4,61984.0,161.6956,161.8669,161.6235,161.7497,61984.0
2022-12-30 15:40:00,179.45,179.56,179.37,179.46,62306.0,161.7948,161.894,161.7227,161.8038,62306.0
2022-12-30 15:45:00,179.46,179.8,179.41,179.73,74010.0,161.8038,162.1104,161.7588,162.0473,74010.0
2022-12-30 15:50:00,179.73,179.95,179.57,179.58,135650.0,162.0473,162.2456,161.903,161.912,135650.0
2022-12-30 15:55:00,179.6,179.6,179.35,179.53,186769.0,161.9301,161.9301,161.7047,161.8669,186769.0
2023-01-03 09:30:00,178.04,178.6,177.22,178.48,198238.0,160.5235,161.0284,159.7842,160.9203,198238.0
2023-01-03 09:35:00,178.54,178.76,178.0,178.25,69077.0,160.9743,161.1727,160.4875,160.7129,69077.0
2023-01-03 09:40:00,178.34,179.0,178.27,178.27,72921.0,160.794,161.3891,160.7309,160.7309,72921.0
2023-01-03 09:45:00,178.22,178.27,177.77,178.06,46117.0,160.6858,160.7309,160.2801,160.5416,46117.0
2023-01-03 09:50:00,178.1,178.56,178.08,178.53,32391.0,160.5776,160.9924,160.5596,160.9653,32391.0
2023-01-03 09:55:00,178.53,178.62,177.77,177.77,35131.0,160.9653,161.0465,160.2801,160.2801,35131.0
2023-01-03 10:00:00,177.85,178.75,177.83,178.72,41903.0,160.3522,161.1637,160.3342,161.1366,41903.0
2023-01-03 10:05:00,178.75,178.97,178.33,178.52,39350.0,161.1637,161.362,160.785,160.9563,39350.0
2023-01-03 10:10:00,178.51,178.52,177.84,178.06,32903.0,160.9473,160.9563,160.3432,160.5416,32903.0
2023-01-03 10:15:00,178.04,178.04,177.5,177.5,51016.0,160.5235,160.5235,160.0367,160.0367,51016.0
2023-01-03 10:20:00,177.5,177.71,177.26,177.46,36664.0,160.0367,160.226,159.8203,160.0006,36664.0
2023-01-03 10:25:00,177.44,177.44,177.09,177.37,36137.0,159.9826,159.9826,159.667,159.9195,36137.0
2023-01-03 10:30:00,177.35,177.53,177.03,177.47,35568.0,159.9014,160.0637,159.6129,160.0096,35568.0
2023-01-03 10:35:00,177.47,177.6,177.3,177.4,42700.0,160.0096,160.1268,159.8563,159.9465,42700.0
2023-01-03 10:40:00,177.39,177.65,177.25,177.43,38690.0,159.9375,160.1719,159.8113,159.9736,38690.0
2023-01-03 10:45:00,177.43,177.66,177.23,177.49,65998.0,159.9736,160.1809,159.7932,160.0277,65998.0
2023-01-03 10:50:00,177.5,178.0,177.38,177.97,71981.0,160.0367,160.4875,159.9285,160.4604,71981.0
2023-01-03 10:55:00,177.9,178.13,177.83,177.99,23365.0,160.3973,160.6047,160.3342,160.4785,23365.0
2023-01-03 11:00:00,178.0,178.26,177.94,178.05,28726.0,160.4875,160.7219,160.4334,160.5326,28726.0
2023-01-03 11:05:00,178.0,178.02,177.66,177.67,27625.0,160.4875,160.5055,160.1809,160.1899,27625.0
2023-01-03 11:10:00,177.69,177.74,177.35,177.38,79027.0,160.208,160.2531,159.9014,159.9285,79027.0
2023-01-03 11:15:00,177.39,177.54,177.21,177.43,82746.0,159.9375,160.0727,159.7752,159.9736,82746.0
2023-01-03 11:20:00,177.42,177.44,176.89,177.03,87893.0,159.9645,159.9826,159.4867,159.6129,87893.0
2023-01-03 11:25:00,177.0,177.01,176.63,176.87,52387.0,159.5859,159.5949,159.2523,159.4687,52387.0
2023-01-03 11:30:00,176.86,176.86,176.48,176.57,51874.0,159.4596,159.4596,159.117,159.1982,51874.0
2023-01-03 11:35:00,176.58,176.62,176.07,176.1,38951.0,159.2072,159.2432,158.7474,158.7744,38951.0
2023-01-03 11:40:00,176.12,176.12,175.54,175.59,73451.0,158.7924,158.7924,158.2695,158.3146,73451.0
2023-01-03 11:45:00,175.57,175.76,175.43,175.61,66907.0,158.2966,158.4679,158.1703,158.3326,66907.0
2023-01-03 11:50:00,175.56,175.6,175.25,175.55,65977.0,158.2875,158.3236,158.008,158.2785,65977.0
2023-01-03 11:55:00,175.56,175.57,175.17,175.36,49084.0,158.2875,158.2966,157.9359,158.1072,49084.0
2023-01-03 12:00:00,175.34,175.89,175.34,175.78,94704.0,158.0892,158.5851,158.0892,158.4859,94704.0
2023-01-03 12:05:00,175.84,175.91,175.62,175.71,37357.0,158.54,158.6031,158.3416,158.4228,37357.0
2023-01-03 12:10:00,175.68,175.88,175.54,175.8,26536.0,158.3957,158.5761,158.2695,158.5039,26536.0
2023-01-03 12:15:00,175.79,175.88,175.5,175.54,29200.0,158.4949,158.5761,158.2334,158.2695,29200.0
2023-01-03 12:20:00,175.55,175.77,175.43,175.52,20056.0,158.2785,158.4769,158.1703,158.2515,20056.0
2023-01-03 12:25:00,175.51,175.58,175.38,175.39,33720.0,158.2425,158.3056,158.1252,158.1343,33720.0
2023-01-03 12:30:00,175.41,175.7,175.34,175.63,39275.0,158.1523,158.4138,158.0892,158.3506,39275.0
2023-01-03 12:35:00,175.63,175.72,175.5,175.67,36741.0,158.3506,158.4318,158.2334,158.3867,36741.0
2023-01-03 12:40:00,175.66,175.66,175.01,175.02,24107.0,158.3777,158.3777,157.7916,157.8007,24107.0
2023-01-03 12:45:00,175.02,175.02,174.43,174.55,62081.0,157.8007,157.8007,157.2687,157.3769,62081.0
2023-01-03 12:50:00,174.55,174.89,174.46,174.75,25885.0,157.3769,157.6835,157.2958,157.5572,25885.0
2023-01-03 12:55:00,174.78,175.08,174.63,174.85,23628.0,157.5843,157.8548,157.449,157.6474,23628.0
2023-01-03 13:00:00,174.84,174.94,174.68,174.91,22954.0,157.6384,157.7285,157.4941,157.7015,22954.0
2023-01-03 13:05:00,174.95,175.05,174.83,175.03,22503.0,157.7376,157.8277,157.6294,157.8097,22503.0
2023-01-03 13:10:00,175.04,175.11,174.72,174.73,46889.0,157.8187,157.8818,157.5302,157.5392,46889.0
2023-01-03 13:15:00,174.68,174.68,174.35,174.39,42048.0,157.4941,157.4941,157.1966,157.2326,42048.0
2023-01-03 13:20:00,174.38,174.46,174.16,174.31,32955.0,157.2236,157.2958,157.0253,157.1605,32955.0
2023-01-03 13:25:00,174.31,174.53,174.07,174.1,38383.0,157.1605,157.3589,156.9441,156.9712,38383.0
2023-01-03 13:30:00,174.07,174.1,173.76,173.77,34354.0,156.9441,156.9712,156.6646,156.6736,34354.0
2023-01-03 13:35:00,173.79,174.39,173.74,174.06,23372.0,156.6917,157.2326,156.6466,156.9351,23372.0
2023-01-03 13:40:00,174.16,174.31,173.63,173.67,74923.0,157.0253,157.1605,156.5474,156.5835,74923.0
2023-01-03 13:45:00,173.65,173.71,173.25,173.44,38884.0,156.5655,156.6195,156.2048,156.3761,38884.0
2023-01-03 13:50:00,173.45,173.52,173.14,173.14,59063.0,156.3851,156.4482,156.1056,156.1056,59063.0
2023-01-03 13:55:00,173.14,173.57,173.1,173.51,57602.0,156.1056,156.4933,156.0696,156.4392,57602.0
2023-01-03 14:00:00,173.5,173.54,172.94,173.07,34518.0,156.4302,156.4663,155.9253,156.0425,34518.0
2023-01-03 14:05:00,173.03,173.18,172.52,172.57,39984.0,156.0064,156.1417,155.5466,155.5917,39984.0
2023-01-03 14:10:00,172.58,172.58,172.24,172.53,52737.0,155.6007,155.6007,155.2942,155.5556,52737.0
2023-01-03 14:15:00,172.55,172.75,172.37,172.52,81932.0,155.5737,155.754,155.4114,155.5466,81932.0
2023-01-03 14:20:00,172.52,172.69,172.37,172.43,49854.0,155.5466,155.6999,155.4114,155.4655,49854.0
2023-01-03 14:25:00,172.42,172.48,172.13,172.14,49071.0,155.4565,155.5106,155.195,155.204,49071.0
2023-01-03 14:30:00,172.14,172.18,171.87,171.98,71926.0,155.204,155.2401,154.9606,155.0598,71926.0
2023-01-03 14:35:00,172.01,172.02,171.51,171.64,60678.0,155.0868,155.0958,154.636,154.7532,60678.0
2023-01-03 14:40:00,171.65,172.3,171.54,172.3,47611.0,154.7622,155.3483,154.663,155.3483,47611.0
2023-01-03 14:45:00,172.33,172.87,172.25,172.86,46415.0,155.3753,155.8622,155.3032,155.8532,46415.0
2023-01-03 14:50:00,172.9,172.91,172.33,172.48,41791.0,155.8892,155.8983,155.3753,155.5106,41791.0
2023-01-03 14:55:00,172.47,172.67,172.36,172.49,53386.0,155.5015,155.6819,155.4024,155.5196,53386.0
2023-01-03 15:00:00,172.47,172.77,172.4,172.64,38943.0,155.5015,155.772,155.4384,155.6548,38943.0
2023-01-03 15:05:00,172.64,172.89,172.55,172.89,37903.0,155.6548,155.8802,155.5737,155.8802,37903.0
2023-01-03 15:10:00,172.9,173.18,172.89,173.18,47321.0,155.8892,156.1417,155.8802,156.1417,47321.0
2023-01-03 15:15:00,173.19,173.5,173.17,173.34,66590.0,156.1507,156.4302,156.1327,156.2859,66590.0
2023-01-03 15:20:00,173.36,173.4,172.81,172.85,46274.0,156.304,156.34,155.8081,155.8442,46274.0
2023-01-03 15:25:00,172.83,173.17,172.82,173.16,48162.0,155.8261,156.1327,155.8171,156.1237,48162.0
2023-01-03 15:30:00,173.15,173.58,173.15,173.51,97596.0,156.1146,156.5023,156.1146,156.4392,97596.0
2023-01-03 15:35:00,173.52,173.58,173.28,173.46,54396.0,156.4482,156.5023,156.2319,156.3941,54396.0
2023-01-03 15:40:00,173.46,173.91,173.45,173.87,107595.0,156.3941,156.7999,156.3851,156.7638,107595.0
2023-01-03 15:45:00,173.87,174.04,173.72,174.03,102689.0,156.7638,156.9171,156.6286,156.9081,102689.0
2023-01-03 15:50:00,174.02,174.15,173.8,174.08,130404.0,156.899,157.0163,156.7007,156.9531,130404.0
2023-01-03 15:55:00,174.08,174.24,173.84,173.86,267683.0,156.9531,157.0974,156.7368,156.7548,267683.0
2023-01-04 09:30:00,170.95,172.73,170.85,172.52,200207.0,154.1311,155.736,154.0409,155.5466,200207.0
2023-01-04 09:35:00,172.6,173.94,172.6,173.39,89980.0,155.6188,156.8269,155.6188,156.331,89980.0
2023-01-04 09:40:00,173.41,173.68,172.81,172.86,82072.0,156.3491,156.5925,155.8081,155.8532,82072.0
2023-01-04 09:45:00,172.87,172.98,171.93,172.19,100325.0,155.8622,155.9614,155.0147,155.2491,100325.0
2023-01-04 09:50:00,172.18,172.48,171.91,172.3,74572.0,155.2401,155.5106,154.9966,155.3483,74572.0
2023-01-04 09:55:00,172.28,173.19,172.12,173.19,78474.0,155.3302,156.1507,155.186,156.1507,78474.0
2023-01-04 10:00:00,173.19,174.29,172.73,172.92,138759.0,156.1507,157.1425,155.736,155.9073,138759.0
2023-01-04 10:05:00,172.95,173.02,171.99,172.14,39680.0,155.9343,155.9974,155.0688,155.204,39680.0
2023-01-04 10:10:00,172.08,172.14,171.5,171.83,48848.0,155.1499,155.204,154.627,154.9245,48848.0
2023-01-04 10:15:00,171.83,172.26,171.59,171.95,56989.0,154.9245,155.3122,154.7081,155.0327,56989.0
2023-01-04 10:20:00,171.94,172.42,171.87,172.42,35589.0,155.0237,155.4565,154.9606,155.4565,35589.0
2023-01-04 10:25:00,172.39,172.65,172.14,172.57,51103.0,155.4294,155.6638,155.204,155.5917,51103.0
2023-01-04 10:30:00,172.66,173.02,172.39,172.89,66223.0,155.6729,155.9974,155.4294,155.8802,66223.0
2023-01-04 10:35:00,172.88,173.0,172.28,172.36,40389.0,155.8712,155.9794,155.3302,155.4024,40389.0
2023-01-04 10:40:00,172.36,172.74,172.2,172.73,37196.0,155.4024,155.745,155.2581,155.736,37196.0
2023-01-04 10:45:00,172.74,172.98,172.53,172.62,44872.0,155.745,155.9614,155.5556,155.6368,44872.0
2023-01-04 10:50:00,172.63,172.74,172.35,172.68,39457.0,155.6458,155.745,155.3934,155.6909,39457.0
2023-01-04 10:55:00,172.72,173.04,172.68,172.91,30547.0,155.7269,156.0155,155.6909,155.8983,30547.0
2023-01-04 11:00:00,172.94,172.96,172.53,172.55,30512.0,155.9253,155.9433,155.5556,155.5737,30512.0
2023-01-04 11:05:00,172.52,172.92,172.47,172.78,101684.0,155.5466,155.9073,155.5015,155.781,101684.0
2023-01-04 11:10:00,172.78,173.07,172.78,172.87,496661.0,155.781,156.0425,155.781,155.8622,496661.0
2023-01-04 11:15:00,172.89,172.96,172.33,172.43,114500.0,155.8802,155.9433,155.3753,155.4655,114500.0
2023-01-04 11:20:00,172.53,172.54,172.12,172.16,50833.0,155.5556,155.5647,155.186,155.222,50833.0
2023-01-04 11:25:00,172.14,172.66,171.88,172.66,43064.0,155.204,155.6729,154.9696,155.6729,43064.0
2023-01-04 11:30:00,172.7,172.94,172.55,172.74,72188.0,155.7089,155.9253,155.5737,155.745,72188.0
2023-01-04 11:35:00,172.74,172.85,172.38,172.5,42977.0,155.745,155.8442,155.4204,155.5286,42977.0
2023-01-04 11:40:00,172.38,172.71,172.13,172.69,53971.0,155.4204,155.7179,155.195,155.6999,53971.0
2023-01-04 11:45:00,172.7,172.85,172.57,172.78,39137.0,155.7089,155.8442,155.5917,155.781,39137.0
2023-01-04 11:50:00,172.77,173.04,172.76,172.88,35588.0,155.772,156.0155,155.763,155.8712,35588.0
2023-01-04 11:55:00,172.9,173.29,172.88,173.24,33824.0,155.8892,156.2409,155.8712,156.1958,33824.0
2023-01-04 12:00:00,173.29,173.45,173.14,173.2,49359.0,156.2409,156.3851,156.1056,156.1597,49359.0
2023-01-04 12:05:00,173.2,173.41,173.16,173.18,18720.0,156.1597,156.3491,156.1237,156.1417,18720.0
2023-01-04 12:10:00,173.16,173.39,172.89,172.89,79764.0,156.1237,156.331,155.8802,155.8802,79764.0
2023-01-04 12:15:00,172.89,173.0,172.75,172.86,33146.0,155.8802,155.9794,155.754,155.8532,33146.0
2023-01-04 12:20:00,172.86,173.12,172.68,172.95,24762.0,155.8532,156.0876,155.6909,155.9343,24762.0
2023-01-04 12:25:00,172.97,172.97,172.64,172.66,24405.0,155.9524,155.9524,155.6548,155.6729,24405.0
2023-01-04 12:30:00,172.74,172.91,172.74,172.77,26602.0,155.745,155.8983,155.745,155.772,26602.0
2023-01-04 12:35:00,172.76,172.76,172.33,172.64,48766.0,155.763,155.763,155.3753,155.6548,48766.0
2023-01-04 12:40:00,172.64,172.95,172.63,172.93,20512.0,155.6548,155.9343,155.6458,155.9163,20512.0
2023-01-04 12:45:00,172.9,172.93,172.75,172.8,34706.0,155.8892,155.9163,155.754,155.7991,34706.0
2023-01-04 12:50:00,172.81,172.85,172.56,172.65,16732.0,155.8081,155.8442,155.5827,155.6638,16732.0
2023-01-04 12:55:00,172.64,172.64,172.43,172.55,29286.0,155.6548,155.6548,155.4655,155.5737,29286.0
2023-01-04 13:00:00,172.54,172.65,172.42,172.53,26987.0,155.5647,155.6638,155.4565,155.5556,26987.0
2023-01-04 13:05:00,172.52,172.54,172.3,172.39,27142.0,155.5466,155.5647,155.3483,155.4294,27142.0
2023-01-04 13:10:00,172.34,172.42,172.12,172.21,24752.0,155.3843,155.4565,155.186,155.2671,24752.0
2023-01-04 13:15:00,172.2,172.79,172.18,172.73,29737.0,155.2581,155.7901,155.2401,155.736,29737.0
2023-01-04 13:20:00,172.74,172.86,172.67,172.77,24791.0,155.745,155.8532,155.6819,155.772,24791.0
2023-01-04 13:25:00,172.8,172.88,172.58,172.6,32065.0,155.7991,155.8712,155.6007,155.6188,32065.0
2023-01-04 13:30:00,172.6,172.69,172.49,172.63,18757.0,155.6188,155.6999,155.5196,155.6458,18757.0
2023-01-04 13:35:00,172.62,172.69,172.48,172.51,26777.0,155.6368,155.6999,155.5106,155.5376,26777.0
2023-01-04 13:40:00,172.51,172.55,172.16,172.26,28750.0,155.5376,155.5737,155.222,155.3122,28750.0
2023-01-04 13:45:00,172.27,172.54,172.25,172.54,16128.0,155.3212,155.5647,155.3032,155.5647,16128.0
2023-01-04 13:50:00,172.65,172.81,172.64,172.74,17928.0,155.6638,155.8081,155.6548,155.745,17928.0
2023-01-04 13:55:00,172.73,172.88,172.47,172.66,34912.0,155.736,155.8712,155.5015,155.6729,34912.0
2023-01-04 14:00:00,172.56,173.19,172.09,172.4,51188.0,155.5827,156.1507,155.1589,155.4384,51188.0
2023-01-04 14:05:00,172.41,172.94,172.36,172.43,31293.0,155.4474,155.9253,155.4024,155.4655,31293.0
2023-01-04 14:10:00,172.42,172.7,172.23,172.7,20146.0,155.4565,155.7089,155.2852,155.7089,20146.0
2023-01-04 14:15:00,172.69,172.88,172.63,172.76,40882.0,155.6999,155.8712,155.6458,155.763,40882.0
2023-01-04 14:20:00,172.75,172.78,172.09,172.22,39397.0,155.754,155.781,155.1589,155.2761,39397.0
2023-01-04 14:25:00,172.22,172.22,171.21,171.28,54857.0,155.2761,155.2761,154.3655,154.4286,54857.0
2023-01-04 14:30:00,171.28,171.5,171.16,171.33,40670.0,154.4286,154.627,154.3204,154.4737,40670.0
2023-01-04 14:35:00,171.34,171.66,171.33,171.55,38262.0,154.4827,154.7712,154.4737,154.6721,38262.0
2023-01-04 14:40:00,171.55,171.76,171.31,171.52,30127.0,154.6721,154.8614,154.4557,154.645,30127.0
2023-01-04 14:45:00,171.57,171.76,171.34,171.34,36111.0,154.6901,154.8614,154.4827,154.4827,36111.0
2023-01-04 14:50:00,171.35,171.44,171.25,171.36,17820.0,154.4917,154.5729,154.4016,154.5008,17820.0
2023-01-04 14:55:00,171.37,171.75,171.37,171.74,36971.0,154.5098,154.8524,154.5098,154.8434,36971.0
2023-01-04 15:00:00,171.73,172.21,171.73,172.04,37056.0,154.8343,155.2671,154.8343,155.1139,37056.0
2023-01-04 15:05:00,172.0,172.02,171.57,171.81,32115.0,155.0778,155.0958,154.6901,154.9065,32115.0
2023-01-04 15:10:00,171.83,172.15,171.82,172.13,29925.0,154.9245,155.213,154.9155,155.195,29925.0
2023-01-04 15:15:00,172.12,172.19,172.01,172.13,38559.0,155.186,155.2491,155.0868,155.195,38559.0
2023-01-04 15:20:00,172.11,172.12,171.78,172.01,76516.0,155.177,155.186,154.8794,155.0868,76516.0
2023-01-04 15:25:00,172.01,172.09,171.75,171.86,58241.0,155.0868,155.1589,154.8524,154.9516,58241.0
2023-01-04 15:30:00,171.86,171.98,171.68,171.8,49355.0,154.9516,155.0598,154.7893,154.8975,49355.0
2023-01-04 15:35:00,171.78,171.78,171.37,171.49,48125.0,154.8794,154.8794,154.5098,154.618,48125.0
2023-01-04 15:40:00,171.5,171.57,171.33,171.42,80680.0,154.627,154.6901,154.4737,154.5548,80680.0
2023-01-04 15:45:00,171.42,171.8,171.34,171.79,66753.0,154.5548,154.8975,154.4827,154.8884,66753.0
2023-01-04 15:50:00,171.81,172.01,171.58,171.68,104268.0,154.9065,155.0868,154.6991,154.7893,104268.0
2023-01-04 15:55:00,171.7,172.24,171.7,172.14,368434.0,154.8073,155.2942,154.8073,155.204,368434.0
2023-01-05 09:30:00,171.5,172.36,171.24,172.33,115590.0,154.627,155.4024,154.3926,155.3753,115590.0
2023-01-05 09:35:00,172.35,172.57,171.91,172.08,77489.0,155.3934,155.5917,154.9966,155.1499,77489.0
2023-01-05 09:40:00,171.99,172.37,171.77,172.1,39907.0,155.0688,155.4114,154.8704,155.1679,39907.0
2023-01-05 09:45:00,172.1,172.8,172.03,172.37,55097.0,155.1679,155.7991,155.1048,155.4114,55097.0
2023-01-05 09:50:00,172.37,172.91,172.23,172.64,57606.0,155.4114,155.8983,155.2852,155.6548,57606.0
2023-01-05 09:55:00,172.62,172.84,172.29,172.64,42735.0,155.6368,155.8351,155.3393,155.6548,42735.0
2023-01-05 10:00:00,172.65,172.67,172.05,172.5,27521.0,155.6638,155.6819,155.1229,155.5286,27521.0
2023-01-05 10:05:00,172.5,173.13,172.25,172.71,63911.0,155.5286,156.0966,155.3032,155.7179,63911.0
2023-01-05 10:10:00,172.67,173.66,172.55,173.47,45893.0,155.6819,156.5745,155.5737,156.4032,45893.0
2023-01-05 10:15:00,173.41,173.45,172.84,173.25,55654.0,156.3491,156.3851,155.8351,156.2048,55654.0
2023-01-05 10:20:00,173.25,173.36,173.0,173.18,27417.0,156.2048,156.304,155.9794,156.1417,27417.0
2023-01-05 10:25:00,173.18,173.26,172.94,173.03,55370.0,156.1417,156.2138,155.9253,156.0064,55370.0
2023-01-05 10:30:00,172.98,173.23,172.77,172.86,45272.0,155.9614,156.1868,155.772,155.8532,45272.0
2023-01-05 10:35:00,172.84,173.35,172.79,173.33,27154.0,155.8351,156.295,155.7901,156.2769,27154.0
2023-01-05 10:40:00,173.38,173.4,172.98,173.26,25545.0,156.322,156.34,155.9614,156.2138,25545.0
2023-01-05 10:45:00,173.32,173.4,173.03,173.15,19557.0,156.2679,156.34,156.0064,156.1146,19557.0
2023-01-05 10:50:00,173.22,173.41,172.94,173.09,32573.0,156.1778,156.3491,155.9253,156.0605,32573.0
2023-01-05 10:55:00,173.09,173.19,172.94,173.06,22240.0,156.0605,156.1507,155.9253,156.0335,22240.0
2023-01-05 11:00:00,173.08,173.5,173.01,173.47,62631.0,156.0515,156.4302,155.9884,156.4032,62631.0
2023-01-05 11:05:00,173.44,173.72,173.42,173.56,41300.0,156.3761,156.6286,156.3581,156.4843,41300.0
2023-01-05 11:10:00,173.59,174.37,173.58,173.98,52090.0,156.5114,157.2146,156.5023,156.863,52090.0
2023-01-05 11:15:00,173.95,174.16,173.53,173.54,65972.0,156.8359,157.0253,156.4573,156.4663,65972.0
2023-01-05 11:20:00,173.53,173.83,173.39,173.39,26797.0,156.4573,156.7277,156.331,156.331,26797.0
2023-01-05 11:25:00,173.37,173.54,173.22,173.37,44872.0,156.313,156.4663,156.1778,156.313,44872.0
2023-01-05 11:30:00,173.4,173.94,173.29,173.93,65072.0,156.34,156.8269,156.2409,156.8179,65072.0
2023-01-05 11:35:00,173.9,174.04,173.73,173.86,58025.0,156.7909,156.9171,156.6376,156.7548,58025.0
2023-01-05 11:40:00,173.88,174.02,173.68,173.8,24432.0,156.7728,156.899,156.5925,156.7007,24432.0
2023-01-05 11:45:00,173.8,174.06,173.74,173.99,39696.0,156.7007,156.9351,156.6466,156.872,39696.0
2023-01-05 11:50:00,174.0,174.12,173.87,173.95,34155.0,156.881,156.9892,156.7638,156.8359,34155.0
2023-01-05 11:55:00,173.94,173.96,173.73,173.87,22110.0,156.8269,156.845,156.6376,156.7638,22110.0
2023-01-05 12:00:00,173.89,174.39,173.89,174.38,45710.0,156.7818,157.2326,156.7818,157.2236,45710.0
2023-01-05 12:05:00,174.38,174.44,174.2,174.36,32834.0,157.2236,157.2777,157.0613,157.2056,32834.0
2023-01-05 12:10:00,174.4,174.5,174.21,174.42,41069.0,157.2417,157.3318,157.0704,157.2597,41069.0
2023-01-05 12:15:00,174.39,174.58,174.28,174.29,35219.0,157.2326,157.404,157.1335,157.1425,35219.0
2023-01-05 12:20:00,174.31,174.78,174.2,174.71,38764.0,157.1605,157.5843,157.0613,157.5212,38764.0
2023-01-05 12:25:00,174.71,174.8,174.61,174.78,34863.0,157.5212,157.6023,157.431,157.5843,34863.0
2023-01-05 12:30:00,174.79,175.12,174.77,175.12,71894.0,157.5933,157.8908,157.5753,157.8908,71894.0
2023-01-05 12:35:00,175.12,175.31,174.92,174.96,54737.0,157.8908,158.0621,157.7105,157.7466,54737.0
2023-01-05 12:40:00,174.94,175.13,174.83,175.13,26390.0,157.7285,157.8998,157.6294,157.8998,26390.0
2023-01-05 12:45:00,175.15,175.59,175.12,175.57,48208.0,157.9179,158.3146,157.8908,158.2966,48208.0
2023-01-05 12:50:00,175.57,175.71,175.44,175.46,70364.0,158.2966,158.4228,158.1793,158.1974,70364.0
2023-01-05 12:55:00,175.42,175.48,175.23,175.38,25648.0,158.1613,158.2154,157.99,158.1252,25648.0
2023-01-05 13:00:00,175.37,175.61,175.26,175.59,48042.0,158.1162,158.3326,158.0171,158.3146,48042.0
2023-01-05 13:05:00,175.6,175.85,175.57,175.69,50840.0,158.3236,158.549,158.2966,158.4047,50840.0
2023-01-05 13:10:00,175.71,175.71,175.31,175.34,38962.0,158.4228,158.4228,158.0621,158.0892,38962.0
2023-01-05 13:15:00,175.33,175.57,175.2,175.55,40856.0,158.0802,158.2966,157.963,158.2785,40856.0
2023-01-05 13:20:00,175.56,176.05,175.55,175.71,54920.0,158.2875,158.7293,158.2785,158.4228,54920.0
2023-01-05 13:25:00,175.78,176.01,175.53,175.88,84762.0,158.4859,158.6933,158.2605,158.5761,84762.0
2023-01-05 13:30:00,175.91,176.11,175.64,176.05,36794.0,158.6031,158.7834,158.3597,158.7293,36794.0
2023-01-05 13:35:00,176.11,176.19,175.78,175.82,46030.0,158.7834,158.8556,158.4859,158.522,46030.0
2023-01-05 13:40:00,175.81,176.02,175.61,175.67,26058.0,158.5129,158.7023,158.3326,158.3867,26058.0
2023-01-05 13:45:00,175.71,175.79,175.5,175.53,31942.0,158.4228,158.4949,158.2334,158.2605,31942.0
2023-01-05 13:50:00,175.54,175.7,175.51,175.65,21388.0,158.2695,158.4138,158.2425,158.3687,21388.0
2023-01-05 13:55:00,175.68,175.88,175.59,175.72,27242.0,158.3957,158.5761,158.3146,158.4318,27242.0
2023-01-05 14:00:00,175.72,176.06,175.72,175.82,29294.0,158.4318,158.7383,158.4318,158.522,29294.0
2023-01-05 14:05:00,175.83,176.07,175.82,176.03,20134.0,158.531,158.7474,158.522,158.7113,20134.0
2023-01-05 14:10:00,176.05,176.07,175.63,175.7,24751.0,158.7293,158.7474,158.3506,158.4138,24751.0
2023-01-05 14:15:00,175.74,175.99,175.73,175.93,28884.0,158.4498,158.6752,158.4408,158.6211,28884.0
2023-01-05 14:20:00,175.95,176.01,175.7,175.73,26597.0,158.6392,158.6933,158.4138,158.4408,26597.0
2023-01-05 14:25:00,175.72,175.83,175.37,175.37,36959.0,158.4318,158.531,158.1162,158.1162,36959.0
2023-01-05 14:30:00,175.34,175.51,175.34,175.47,41678.0,158.0892,158.2425,158.0892,158.2064,41678.0
2023-01-05 14:35:00,175.47,175.83,175.41,175.79,27588.0,158.2064,158.531,158.1523,158.4949,27588.0
2023-01-05 14:40:00,175.79,175.98,175.7,175.75,52982.0,158.4949,158.6662,158.4138,158.4588,52982.0
2023-01-05 14:45:00,175.78,175.88,175.65,175.81,22311.0,158.4859,158.5761,158.3687,158.5129,22311.0
2023-01-05 14:50:00,175.8,175.84,175.66,175.79,28860.0,158.5039,158.54,158.3777,158.4949,28860.0
2023-01-05 14:55:00,175.76,175.88,175.69,175.72,24287.0,158.4679,158.5761,158.4047,158.4318,24287.0
2023-01-05 15:00:00,175.72,175.73,175.54,175.54,21924.0,158.4318,158.4408,158.2695,158.2695,21924.0
2023-01-05 15:05:00,175.53,175.6,175.32,175.59,32344.0,158.2605,158.3236,158.0711,158.3146,32344.0
2023-01-05 15:10:00,175.59,175.59,175.2,175.27,35923.0,158.3146,158.3146,157.963,158.0261,35923.0
2023-01-05 15:15:00,175.28,175.49,175.24,175.49,28124.0,158.0351,158.2244,157.999,158.2244,28124.0
2023-01-05 15:20:00,175.5,175.56,175.41,175.45,26579.0,158.2334,158.2875,158.1523,158.1884,26579.0
2023-01-05 15:25:00,175.43,175.44,175.25,175.34,21883.0,158.1703,158.1793,158.008,158.0892,21883.0
2023-01-05 15:30:00,175.34,175.35,175.07,175.13,45111.0,158.0892,158.0982,157.8457,157.8998,45111.0
2023-01-05 15:35:00,175.11,175.46,175.1,175.37,51356.0,157.8818,158.1974,157.8728,158.1162,51356.0
2023-01-05 15:40:00,175.37,175.39,174.91,175.1,59291.0,158.1162,158.1343,157.7015,157.8728,59291.0
2023-01-05 15:45:00,175.1,175.3,175.07,175.21,77024.0,157.8728,158.0531,157.8457,157.972,77024.0
2023-01-05 15:50:00,175.2,175.46,175.05,175.06,91261.0,157.963,158.1974,157.8277,157.8367,91261.0
2023-01-05 15:55:00,175.08,175.39,175.08,175.22,185963.0,157.8548,158.1343,157.8548,157.981,185963.0
2023-01-06 09:30:00,177.02,177.73,176.43,177.56,182790.0,159.6039,160.244,159.0719,160.0908,182790.0
2023-01-06 09:35:00,177.63,178.6,177.59,178.01,70614.0,160.1539,161.0284,160.1178,160.4965,70614.0
2023-01-06 09:40:00,178.04,178.46,177.84,178.07,47271.0,160.5235,160.9022,160.3432,160.5506,47271.0
2023-01-06 09:45:00,178.07,178.07,176.86,177.19,57702.0,160.5506,160.5506,159.4596,159.7572,57702.0
2023-01-06 09:50:00,177.15,177.44,177.09,177.28,58223.0,159.7211,159.9826,159.667,159.8383,58223.0
2023-01-06 09:55:00,177.28,177.61,177.08,177.27,39540.0,159.8383,160.1358,159.658,159.8293,39540.0
2023-01-06 10:00:00,177.29,178.18,177.27,177.85,61784.0,159.8473,160.6498,159.8293,160.3522,61784.0
2023-01-06 10:05:00,177.88,178.9,177.85,178.72,66513.0,160.3793,161.2989,160.3522,161.1366,66513.0
2023-01-06 10:10:00,178.74,178.93,178.06,178.1,76559.0,161.1547,161.326,160.5416,160.5776,76559.0
2023-01-06 10:15:00,178.09,178.65,178.08,178.36,37659.0,160.5686,161.0735,160.5596,160.8121,37659.0
2023-01-06 10:20:00,178.36,178.53,178.25,178.49,30058.0,160.8121,160.9653,160.7129,160.9293,30058.0
2023-01-06 10:25:00,178.5,178.51,178.28,178.46,53236.0,160.9383,160.9473,160.7399,160.9022,53236.0
2023-01-06 10:30:00,178.47,178.75,178.47,178.59,29935.0,160.9112,161.1637,160.9112,161.0194,29935.0
2023-01-06 10:35:00,178.59,179.04,178.44,178.86,49410.0,161.0194,161.4252,160.8842,161.2629,49410.0
2023-01-06 10:40:00,178.88,179.01,178.82,178.89,73703.0,161.2809,161.3981,161.2268,161.2899,73703.0
2023-01-06 10:45:00,178.93,179.35,178.87,179.34,38542.0,161.326,161.7047,161.2719,161.6956,38542.0
2023-01-06 10:50:00,179.35,179.39,179.0,179.03,45302.0,161.7047,161.7407,161.3891,161.4161,45302.0
2023-01-06 10:55:00,178.99,179.1,178.81,178.85,72504.0,161.3801,161.4793,161.2178,161.2538,72504.0
2023-01-06 11:00:00,178.86,178.95,178.57,178.58,51257.0,161.2629,161.344,161.0014,161.0104,51257.0
2023-01-06 11:05:00,178.55,178.83,178.46,178.6,48545.0,160.9834,161.2358,160.9022,161.0284,48545.0
2023-01-06 11:10:00,178.62,178.8,178.54,178.73,41721.0,161.0465,161.2088,160.9743,161.1457,41721.0
2023-01-06 11:15:00,178.74,178.93,178.55,178.57,34451.0,161.1547,161.326,160.9834,161.0014,34451.0
2023-01-06 11:20:00,178.58,178.76,178.52,178.69,28811.0,161.0104,161.1727,160.9563,161.1096,28811.0
2023-01-06 11:25:00,178.65,178.75,178.36,178.45,27929.0,161.0735,161.1637,160.8121,160.8932,27929.0
2023-01-06 11:30:00,178.46,178.51,178.19,178.25,26067.0,160.9022,160.9473,160.6588,160.7129,26067.0
2023-01-06 11:35:00,178.23,178.42,178.21,178.22,18982.0,160.6948,160.8662,160.6768,160.6858,18982.0
2023-01-06 11:40:00,178.22,178.42,178.12,178.37,17356.0,160.6858,160.8662,160.5957,160.8211,17356.0
2023-01-06 11:45:00,178.38,178.65,178.37,178.52,21900.0,160.8301,161.0735,160.8211,160.9563,21900.0
2023-01-06 11:50:00,178.53,178.86,178.49,178.75,26360.0,160.9653,161.2629,160.9293,161.1637,26360.0
2023-01-06 11:55:00,178.76,178.91,178.57,178.58,20952.0,161.1727,161.3079,161.0014,161.0104,20952.0
2023-01-06 12:00:00,178.6,178.62,178.43,178.62,23036.0,161.0284,161.0465,160.8752,161.0465,23036.0
2023-01-06 12:05:00,178.63,178.65,178.41,178.44,21196.0,161.0555,161.0735,160.8571,160.8842,21196.0
2023-01-06 12:10:00,178.45,178.45,178.06,178.06,20076.0,160.8932,160.8932,160.5416,160.5416,20076.0
2023-01-06 12:15:00,178.1,178.17,177.71,178.13,60762.0,160.5776,160.6408,160.226,160.6047,60762.0
2023-01-06 12:20:00,178.11,178.11,177.53,177.54,35453.0,160.5867,160.5867,160.0637,160.0727,35453.0
2023-01-06 12:25:00,177.54,177.75,177.5,177.5,26034.0,160.0727,160.2621,160.0367,160.0367,26034.0
2023-01-06 12:30:00,177.51,177.6,177.44,177.5,17404.0,160.0457,160.1268,159.9826,160.0367,17404.0
2023-01-06 12:35:00,177.53,177.68,177.53,177.62,26776.0,160.0637,160.199,160.0637,160.1449,26776.0
2023-01-06 12:40:00,177.63,177.63,177.27,177.27,63742.0,160.1539,160.1539,159.8293,159.8293,63742.0
2023-01-06 12:45:00,177.28,177.56,177.26,177.44,63598.0,159.8383,160.0908,159.8203,159.9826,63598.0
2023-01-06 12:50:00,177.48,177.52,177.23,177.3,28725.0,160.0186,160.0547,159.7932,159.8563,28725.0
2023-01-06 12:55:00,177.3,177.38,177.07,177.16,71164.0,159.8563,159.9285,159.649,159.7301,71164.0
2023-01-06 13:00:00,177.12,177.21,176.67,176.7,58500.0,159.6941,159.7752,159.2883,159.3154,58500.0
2023-01-06 13:05:00,176.68,177.01,176.68,176.82,50089.0,159.2973,159.5949,159.2973,159.4236,50089.0
2023-01-06 13:10:00,176.83,176.97,176.71,176.93,36951.0,159.4326,159.5588,159.3244,159.5227,36951.0
2023-01-06 13:15:00,176.94,177.02,176.69,176.7,65812.0,159.5318,159.6039,159.3064,159.3154,65812.0
2023-01-06 13:20:00,176.72,176.78,176.44,176.48,36373.0,159.3334,159.3875,159.081,159.117,36373.0
2023-01-06 13:25:00,176.52,176.72,176.46,176.56,43862.0,159.1531,159.3334,159.099,159.1892,43862.0
2023-01-06 13:30:00,176.58,176.61,176.27,176.52,47435.0,159.2072,159.2342,158.9277,159.1531,47435.0
2023-01-06 13:35:00,176.5,176.51,176.22,176.29,53550.0,159.1351,159.1441,158.8826,158.9457,53550.0
2023-01-06 13:40:00,176.29,176.54,176.26,176.27,33492.0,158.9457,159.1711,158.9187,158.9277,33492.0
2023-01-06 13:45:00,176.29,176.32,175.82,175.95,40005.0,158.9457,158.9728,158.522,158.6392,40005.0
2023-01-06 13:50:00,175.89,175.96,175.7,175.8,40202.0,158.5851,158.6482,158.4138,158.5039,40202.0
2023-01-06 13:55:00,175.78,176.1,175.76,176.01,36985.0,158.4859,158.7744,158.4679,158.6933,36985.0
2023-01-06 14:00:00,176.02,176.2,175.97,175.98,48052.0,158.7023,158.8646,158.6572,158.6662,48052.0
2023-01-06 14:05:00,175.97,176.07,175.93,175.96,52725.0,158.6572,158.7474,158.6211,158.6482,52725.0
2023-01-06 14:10:00,175.97,176.2,175.84,176.2,37189.0,158.6572,158.8646,158.54,158.8646,37189.0
2023-01-06 14:15:00,176.2,176.4,176.19,176.35,102084.0,158.8646,159.0449,158.8556,158.9998,102084.0
2023-01-06 14:20:00,176.38,176.52,176.33,176.43,29323.0,159.0269,159.1531,158.9818,159.0719,29323.0
2023-01-06 14:25:00,176.43,176.59,176.38,176.43,59975.0,159.0719,159.2162,159.0269,159.0719,59975.0
2023-01-06 14:30:00,176.45,176.64,176.45,176.57,45301.0,159.09,159.2613,159.09,159.1982,45301.0
2023-01-06 14:35:00,176.59,176.86,176.51,176.83,41280.0,159.2162,159.4596,159.1441,159.4326,41280.0
2023-01-06 14:40:00,176.85,177.12,176.74,176.92,36876.0,159.4506,159.6941,159.3514,159.5137,36876.0
2023-01-06 14:45:00,176.93,176.94,176.69,176.76,28116.0,159.5227,159.5318,159.3064,159.3695,28116.0
2023-01-06 14:50:00,176.73,176.89,176.65,176.87,26387.0,159.3424,159.4867,159.2703,159.4687,26387.0
2023-01-06 14:55:00,176.86,176.9,176.77,176.81,33625.0,159.4596,159.4957,159.3785,159.4146,33625.0
2023-01-06 15:00:00,176.85,177.1,176.81,176.96,59438.0,159.4506,159.676,159.4146,159.5498,59438.0
2023-01-06 15:05:00,176.96,177.19,176.95,177.19,34667.0,159.5498,159.7572,159.5408,159.7572,34667.0
2023-01-06 15:10:00,177.19,177.35,177.17,177.33,38644.0,159.7572,159.9014,159.7391,159.8834,38644.0
2023-01-06 15:15:00,177.32,177.52,177.26,177.52,32053.0,159.8744,160.0547,159.8203,160.0547,32053.0
2023-01-06 15:20:00,177.53,177.54,177.2,177.44,42969.0,160.0637,160.0727,159.7662,159.9826,42969.0
2023-01-06 15:25:00,177.43,177.49,177.23,177.23,45855.0,159.9736,160.0277,159.7932,159.7932,45855.0
2023-01-06 15:30:00,177.23,177.34,177.02,177.07,52255.0,159.7932,159.8924,159.6039,159.649,52255.0
2023-01-06 15:35:00,177.06,177.16,176.94,176.99,47016.0,159.64,159.7301,159.5318,159.5768,47016.0
2023-01-06 15:40:00,176.99,177.09,176.95,177.03,67295.0,159.5768,159.667,159.5408,159.6129,67295.0
2023-01-06 15:45:00,177.03,177.19,176.9,176.9,142100.0,159.6129,159.7572,159.4957,159.4957,142100.0
2023-01-06 15:50:00,176.9,176.96,176.76,176.93,108427.0,159.4957,159.5498,159.3695,159.5227,108427.0
2023-01-06 15:55:00,176.94,176.97,176.39,176.56,285747.0,159.5318,159.5588,159.0359,159.1892,285747.0
2023-01-09 09:30:00,178.26,178.26,177.13,177.87,189066.0,160.7219,160.7219,159.7031,160.3703,189066.0
2023-01-09 09:35:00,177.87,178.16,177.62,177.89,48516.0,160.3703,160.6317,160.1449,160.3883,48516.0
2023-01-09 09:40:00,177.91,178.2,177.86,178.06,67041.0,160.4063,160.6678,160.3612,160.5416,67041.0
2023-01-09 09:45:00,178.08,178.13,177.76,177.84,45732.0,160.5596,160.6047,160.2711,160.3432,45732.0
2023-01-09 09:50:00,177.79,177.83,177.44,177.83,48277.0,160.2981,160.3342,159.9826,160.3342,48277.0
2023-01-09 09:55:00,177.87,178.19,177.84,177.91,71664.0,160.3703,160.6588,160.3432,160.4063,71664.0
2023-01-09 10:00:00,177.95,178.33,177.82,177.94,68648.0,160.4424,160.785,160.3252,160.4334,68648.0
2023-01-09 10:05:00,178.0,178.23,177.86,178.0,46650.0,160.4875,160.6948,160.3612,160.4875,46650.0
2023-01-09 10:10:00,178.02,178.09,177.56,177.96,64201.0,160.5055,160.5686,160.0908,160.4514,64201.0
2023-01-09 10:15:00,177.98,178.02,177.71,177.81,49774.0,160.4694,160.5055,160.226,160.3162,49774.0
2023-01-09 10:20:00,177.82,177.86,177.61,177.7,44154.0,160.3252,160.3612,160.1358,160.217,44154.0
2023-01-09 10:25:00,177.76,177.98,177.42,177.42,55567.0,160.2711,160.4694,159.9645,159.9645,55567.0
2023-01-09 10:30:00,177.42,177.84,177.12,177.67,44981.0,159.9645,160.3432,159.6941,160.1899,44981.0
2023-01-09 10:35:00,177.65,177.69,177.12,177.12,40900.0,160.1719,160.208,159.6941,159.6941,40900.0
2023-01-09 10:40:00,177.12,177.3,176.57,177.23,56651.0,159.6941,159.8563,159.1982,159.7932,56651.0
2023-01-09 10:45:00,177.17,177.7,177.09,177.63,62026.0,159.7391,160.217,159.667,160.1539,62026.0
2023-01-09 10:50:00,177.64,177.86,177.57,177.85,22504.0,160.1629,160.3612,160.0998,160.3522,22504.0
2023-01-09 10:55:00,177.82,178.04,177.73,177.82,53571.0,160.3252,160.5235,160.244,160.3252,53571.0
2023-01-09 11:00:00,177.82,177.89,177.6,177.68,23588.0,160.3252,160.3883,160.1268,160.199,23588.0
2023-01-09 11:05:00,177.7,177.71,177.36,177.41,36145.0,160.217,160.226,159.9104,159.9555,36145.0
2023-01-09 11:10:00,177.37,177.56,177.26,177.27,48375.0,159.9195,160.0908,159.8203,159.8293,48375.0
2023-01-09 11:15:00,177.31,177.66,177.31,177.49,30981.0,159.8654,160.1809,159.8654,160.0277,30981.0
2023-01-09 11:20:00,177.51,177.53,177.01,177.11,44342.0,160.0457,160.0637,159.5949,159.685,44342.0
2023-01-09 11:25:00,177.12,177.37,177.1,177.24,36696.0,159.6941,159.9195,159.676,159.8022,36696.0
2023-01-09 11:30:00,177.23,177.23,176.81,177.03,59272.0,159.7932,159.7932,159.4146,159.6129,59272.0
2023-01-09 11:35:00,177.06,177.13,176.84,176.91,56852.0,159.64,159.7031,159.4416,159.5047,56852.0
2023-01-09 11:40:00,176.87,177.09,176.87,177.06,27989.0,159.4687,159.667,159.4687,159.64,27989.0
2023-01-09 11:45:00,177.06,177.12,176.96,177.04,33958.0,159.64,159.6941,159.5498,159.6219,33958.0
2023-01-09 11:50:00,177.06,177.11,176.62,176.81,58489.0,159.64,159.685,159.2432,159.4146,58489.0
2023-01-09 11:55:00,176.83,176.89,176.26,176.38,29905.0,159.4326,159.4867,158.9187,159.0269,29905.0
2023-01-09 12:00:00,176.37,176.37,175.96,176.05,41202.0,159.0178,159.0178,158.6482,158.7293,41202.0
2023-01-09 12:05:00,176.04,176.17,175.67,175.87,85767.0,158.7203,158.8375,158.3867,158.567,85767.0
2023-01-09 12:10:00,175.85,175.94,175.58,175.6,185269.0,158.549,158.6301,158.3056,158.3236,185269.0
2023-01-09 12:15:00,175.59,175.64,175.38,175.55,130025.0,158.3146,158.3597,158.1252,158.2785,130025.0
2023-01-09 12:20:00,175.48,175.54,175.23,175.37,142491.0,158.2154,158.2695,157.99,158.1162,142491.0
2023-01-09 12:25:00,175.34,175.57,175.12,175.49,52677.0,158.0892,158.2966,157.8908,158.2244,52677.0
2023-01-09 12:30:00,175.49,175.66,175.29,175.29,34053.0,158.2244,158.3777,158.0441,158.0441,34053.0
2023-01-09 12:35:00,175.31,175.4,175.17,175.3,23152.0,158.0621,158.1433,157.9359,158.0531,23152.0
2023-01-09 12:40:00,175.34,175.73,175.34,175.47,66169.0,158.0892,158.4408,158.0892,158.2064,66169.0
2023-01-09 12:45:00,175.43,175.71,175.42,175.71,21690.0,158.1703,158.4228,158.1613,158.4228,21690.0
2023-01-09 12:50:00,175.71,175.98,175.65,175.74,38582.0,158.4228,158.6662,158.3687,158.4498,38582.0
2023-01-09 12:55:00,175.73,175.75,175.32,175.37,82973.0,158.4408,158.4588,158.0711,158.1162,82973.0
2023-01-09 13:00:00,175.37,175.57,175.12,175.18,160586.0,158.1162,158.2966,157.8908,157.9449,160586.0
2023-01-09 13:05:00,175.16,175.19,174.73,174.87,119072.0,157.9269,157.9539,157.5392,157.6654,119072.0
2023-01-09 13:10:00,174.86,175.1,174.71,175.0,110586.0,157.6564,157.8728,157.5212,157.7826,110586.0
2023-01-09 13:15:00,175.02,175.19,174.91,175.09,81091.0,157.8007,157.9539,157.7015,157.8638,81091.0
2023-01-09 13:20:00,175.11,175.52,175.11,175.5,30773.0,157.8818,158.2515,157.8818,158.2334,30773.0
2023-01-09 13:25:00,175.49,175.54,175.33,175.5,35016.0,158.2244,158.2695,158.0802,158.2334,35016.0
2023-01-09 13:30:00,175.48,175.48,175.03,175.15,46814.0,158.2154,158.2154,157.8097,157.9179,46814.0
2023-01-09 13:35:00,175.13,175.27,174.83,175.2,45101.0,157.8998,158.0261,157.6294,157.963,45101.0
2023-01-09 13:40:00,175.24,175.35,175.11,175.19,17873.0,157.999,158.0982,157.8818,157.9539,17873.0
2023-01-09 13:45:00,175.18,175.46,175.14,175.42,26693.0,157.9449,158.1974,157.9089,158.1613,26693.0
2023-01-09 13:50:00,175.41,175.52,175.3,175.35,46256.0,158.1523,158.2515,158.0531,158.0982,46256.0
2023-01-09 13:55:00,175.35,175.49,175.22,175.42,24530.0,158.0982,158.2244,157.981,158.1613,24530.0
2023-01-09 14:00:00,175.44,175.84,175.44,175.57,41069.0,158.1793,158.54,158.1793,158.2966,41069.0
2023-01-09 14:05:00,175.59,175.66,175.18,175.22,62626.0,158.3146,158.3777,157.9449,157.981,62626.0
2023-01-09 14:10:00,175.22,175.22,174.64,174.77,99538.0,157.981,157.981,157.458,157.5753,99538.0
2023-01-09 14:15:00,174.69,174.94,174.57,174.57,121882.0,157.5031,157.7285,157.3949,157.3949,121882.0
2023-01-09 14:20:00,174.58,174.74,174.38,174.71,67770.0,157.404,157.5482,157.2236,157.5212,67770.0
2023-01-09 14:25:00,174.72,174.85,174.48,174.8,79778.0,157.5302,157.6474,157.3138,157.6023,79778.0
2023-01-09 14:30:00,174.86,175.1,174.78,174.83,31215.0,157.6564,157.8728,157.5843,157.6294,31215.0
2023-01-09 14:35:00,174.81,174.93,174.68,174.93,29508.0,157.6113,157.7195,157.4941,157.7195,29508.0
2023-01-09 14:40:00,174.93,175.2,174.9,175.12,21323.0,157.7195,157.963,157.6925,157.8908,21323.0
2023-01-09 14:45:00,175.12,175.17,174.99,175.03,37281.0,157.8908,157.9359,157.7736,157.8097,37281.0
2023-01-09 14:50:00,175.03,175.27,174.92,175.23,26869.0,157.8097,158.0261,157.7105,157.99,26869.0
2023-01-09 14:55:00,175.25,175.43,175.2,175.24,45432.0,158.008,158.1703,157.963,157.999,45432.0
2023-01-09 15:00:00,175.24,175.42,175.0,175.03,49974.0,157.999,158.1613,157.7826,157.8097,49974.0
2023-01-09 15:05:00,175.01,175.07,174.9,175.03,31875.0,157.7916,157.8457,157.6925,157.8097,31875.0
2023-01-09 15:10:00,175.03,175.12,174.91,174.91,32807.0,157.8097,157.8908,157.7015,157.7015,32807.0
2023-01-09 15:15:00,174.91,175.25,174.85,175.21,46448.0,157.7015,158.008,157.6474,157.972,46448.0
2023-01-09 15:20:00,175.23,175.46,175.11,175.15,44354.0,157.99,158.1974,157.8818,157.9179,44354.0
2023-01-09 15:25:00,175.16,175.19,174.94,174.96,65084.0,157.9269,157.9539,157.7285,157.7466,65084.0
2023-01-09 15:30:00,174.93,175.25,174.81,175.13,52495.0,157.7195,158.008,157.6113,157.8998,52495.0
2023-01-09 15:35:00,175.14,175.27,175.02,175.13,70680.0,157.9089,158.0261,157.8007,157.8998,70680.0
2023-01-09 15:40:00,175.14,175.51,175.12,175.36,78429.0,157.9089,158.2425,157.8908,158.1072,78429.0
2023-01-09 15:45:00,175.37,175.48,175.02,175.4,98970.0,158.1162,158.2154,157.8007,158.1433,98970.0
2023-01-09 15:50:00,175.4,175.78,175.38,175.4,139952.0,158.1433,158.4859,158.1252,158.1433,139952.0
2023-01-09 15:55:00,175.4,175.48,175.17,175.22,252688.0,158.1433,158.2154,157.9359,157.981,252688.0
2023-01-10 09:30:00,176.4,176.63,175.79,176.28,203197.0,159.0449,159.2523,158.4949,158.9367,203197.0
2023-01-10 09:35:00,176.28,176.71,176.09,176.2,84223.0,158.9367,159.3244,158.7654,158.8646,84223.0
2023-01-10 09:40:00,176.28,176.3,175.61,175.74,79330.0,158.9367,158.9547,158.3326,158.4498,79330.0
2023-01-10 09:45:00,175.71,175.81,174.95,175.25,40053.0,158.4228,158.5129,157.7376,158.008,40053.0
2023-01-10 09:50:00,175.25,175.38,174.79,175.22,79460.0,158.008,158.1252,157.5933,157.981,79460.0
2023-01-10 09:55:00,175.22,175.39,174.86,174.98,38649.0,157.981,158.1343,157.6564,157.7646,38649.0
2023-01-10 10:00:00,174.97,174.99,174.63,174.84,51127.0,157.7556,157.7736,157.449,157.6384,51127.0
2023-01-10 10:05:00,174.82,175.44,174.76,175.28,51173.0,157.6203,158.1793,157.5662,158.0351,51173.0
2023-01-10 10:10:00,175.33,175.55,175.16,175.48,53657.0,158.0802,158.2785,157.9269,158.2154,53657.0
2023-01-10 10:15:00,175.55,175.59,175.0,175.0,31910.0,158.2785,158.3146,157.7826,157.7826,31910.0
2023-01-10 10:20:00,175.0,175.01,174.34,174.42,67979.0,157.7826,157.7916,157.1876,157.2597,67979.0
2023-01-10 10:25:00,174.39,175.04,174.38,174.8,27468.0,157.2326,157.8187,157.2236,157.6023,27468.0
2023-01-10 10:30:00,174.82,174.83,174.31,174.5,52763.0,157.6203,157.6294,157.1605,157.3318,52763.0
2023-01-10 10:35:00,174.51,174.68,174.2,174.41,102570.0,157.3408,157.4941,157.0613,157.2507,102570.0
2023-01-10 10:40:00,174.46,174.51,173.86,173.9,91552.0,157.2958,157.3408,156.7548,156.7909,91552.0
2023-01-10 10:45:00,173.85,174.3,173.83,173.96,63250.0,156.7458,157.1515,156.7277,156.845,63250.0
2023-01-10 10:50:00,173.9,174.27,173.9,174.01,83673.0,156.7909,157.1245,156.7909,156.89,83673.0
2023-01-10 10:55:00,173.98,174.26,173.84,173.84,42255.0,156.863,157.1154,156.7368,156.7368,42255.0
2023-01-10 11:00:00,173.83,174.18,173.72,174.06,60574.0,156.7277,157.0433,156.6286,156.9351,60574.0
2023-01-10 11:05:00,174.07,174.22,173.87,174.13,32655.0,156.9441,157.0794,156.7638,156.9982,32655.0
2023-01-10 11:10:00,174.07,174.15,173.89,174.05,104217.0,156.9441,157.0163,156.7818,156.9261,104217.0
2023-01-10 11:15:00,174.05,174.31,173.97,174.04,111941.0,156.9261,157.1605,156.854,156.9171,111941.0
2023-01-10 11:20:00,174.06,174.2,173.88,174.08,54980.0,156.9351,157.0613,156.7728,156.9531,54980.0
2023-01-10 11:25:00,174.05,174.08,173.86,174.02,107872.0,156.9261,156.9531,156.7548,156.899,107872.0
2023-01-10 11:30:00,174.01,174.3,174.0,174.21,38443.0,156.89,157.1515,156.881,157.0704,38443.0
2023-01-10 11:35:00,174.27,174.52,174.18,174.18,64642.0,157.1245,157.3499,157.0433,157.0433,64642.0
2023-01-10 11:40:00,174.23,174.44,174.23,174.43,50505.0,157.0884,157.2777,157.0884,157.2687,50505.0
2023-01-10 11:45:00,174.4,174.56,174.3,174.54,54442.0,157.2417,157.3859,157.1515,157.3679,54442.0
2023-01-10 11:50:00,174.55,174.72,174.53,174.68,28933.0,157.3769,157.5302,157.3589,157.4941,28933.0
2023-01-10 11:55:00,174.75,175.1,174.69,175.1,57730.0,157.5572,157.8728,157.5031,157.8728,57730.0
2023-01-10 12:00:00,175.1,175.19,174.88,175.1,43171.0,157.8728,157.9539,157.6744,157.8728,43171.0
2023-01-10 12:05:00,175.13,175.27,175.01,175.11,58009.0,157.8998,158.0261,157.7916,157.8818,58009.0
2023-01-10 12:10:00,175.1,175.32,175.02,175.22,63895.0,157.8728,158.0711,157.8007,157.981,63895.0
2023-01-10 12:15:00,175.26,175.27,174.91,174.94,49521.0,158.0171,158.0261,157.7015,157.7285,49521.0
2023-01-10 12:20:00,174.98,175.2,174.81,175.18,35985.0,157.7646,157.963,157.6113,157.9449,35985.0
2023-01-10 12:25:00,175.15,175.21,175.03,175.15,28491.0,157.9179,157.972,157.8097,157.9179,28491.0
2023-01-10 12:30:00,175.17,175.4,175.13,175.33,24938.0,157.9359,158.1433,157.8998,158.0802,24938.0
2023-01-10 12:35:00,175.33,175.62,175.28,175.6,49854.0,158.0802,158.3416,158.0351,158.3236,49854.0
2023-01-10 12:40:00,175.56,175.64,175.34,175.34,35293.0,158.2875,158.3597,158.0892,158.0892,35293.0
2023-01-10 12:45:00,175.34,175.37,175.21,175.27,24977.0,158.0892,158.1162,157.972,158.0261,24977.0
2023-01-10 12:50:00,175.29,175.36,175.13,175.24,20621.0,158.0441,158.1072,157.8998,157.999,20621.0
2023-01-10 12:55:00,175.23,175.25,175.07,175.09,25273.0,157.99,158.008,157.8457,157.8638,25273.0
2023-01-10 13:00:00,175.09,175.32,174.94,175.22,43323.0,157.8638,158.0711,157.7285,157.981,43323.0
2023-01-10 13:05:00,175.22,175.48,175.07,175.45,34578.0,157.981,158.2154,157.8457,158.1884,34578.0
2023-01-10 13:10:00,175.45,175.58,175.18,175.23,48981.0,158.1884,158.3056,157.9449,157.99,48981.0
2023-01-10 13:15:00,175.23,175.27,175.09,175.23,16988.0,157.99,158.0261,157.8638,157.99,16988.0
2023-01-10 13:20:00,175.24,175.3,175.09,175.19,23591.0,157.999,158.0531,157.8638,157.9539,23591.0
2023-01-10 13:25:00,175.19,175.34,175.15,175.2,62617.0,157.9539,158.0892,157.9179,157.963,62617.0
2023-01-10 13:30:00,175.2,175.35,175.13,175.35,54462.0,157.963,158.0982,157.8998,158.0982,54462.0
2023-01-10 13:35:00,175.34,175.69,175.34,175.6,25324.0,158.0892,158.4047,158.0892,158.3236,25324.0
2023-01-10 13:40:00,175.58,175.61,175.45,175.49,33901.0,158.3056,158.3326,158.1884,158.2244,33901.0
2023-01-10 13:45:00,175.51,175.78,175.42,175.44,41284.0,158.2425,158.4859,158.1613,158.1793,41284.0
2023-01-10 13:50:00,175.46,175.6,175.43,175.6,27705.0,158.1974,158.3236,158.1703,158.3236,27705.0
2023-01-10 13:55:00,175.59,175.89,175.47,175.86,37030.0,158.3146,158.5851,158.2064,158.558,37030.0
2023-01-10 14:00:00,175.9,176.02,175.86,175.92,33506.0,158.5941,158.7023,158.558,158.6121,33506.0
2023-01-10 14:05:00,175.93,175.97,175.71,175.78,59680.0,158.6211,158.6572,158.4228,158.4859,59680.0
2023-01-10 14:10:00,175.78,175.9,175.65,175.81,34367.0,158.4859,158.5941,158.3687,158.5129,34367.0
2023-01-10 14:15:00,175.84,175.95,175.81,175.87,31270.0,158.54,158.6392,158.5129,158.567,31270.0
2023-01-10 14:20:00,175.87,175.87,175.57,175.67,108691.0,158.567,158.567,158.2966,158.3867,108691.0
2023-01-10 14:25:00,175.68,175.71,175.44,175.45,82153.0,158.3957,158.4228,158.1793,158.1884,82153.0
2023-01-10 14:30:00,175.47,175.69,175.37,175.53,49015.0,158.2064,158.4047,158.1162,158.2605,49015.0
2023-01-10 14:35:00,175.55,175.65,175.37,175.44,28069.0,158.2785,158.3687,158.1162,158.1793,28069.0
2023-01-10 14:40:00,175.45,175.65,175.42,175.57,35274.0,158.1884,158.3687,158.1613,158.2966,35274.0
2023-01-10 14:45:00,175.55,175.69,175.36,175.64,31564.0,158.2785,158.4047,158.1072,158.3597,31564.0
2023-01-10 14:50:00,175.63,175.65,175.46,175.6,23870.0,158.3506,158.3687,158.1974,158.3236,23870.0
2023-01-10 14:55:00,175.59,175.71,175.56,175.69,25484.0,158.3146,158.4228,158.2875,158.4047,25484.0
2023-01-10 15:00:00,175.72,175.73,175.62,175.7,47570.0,158.4318,158.4408,158.3416,158.4138,47570.0
2023-01-10 15:05:00,175.69,175.72,175.46,175.64,26737.0,158.4047,158.4318,158.1974,158.3597,26737.0
2023-01-10 15:10:00,175.64,175.83,175.57,175.83,34854.0,158.3597,158.531,158.2966,158.531,34854.0
2023-01-10 15:15:00,175.82,175.86,175.64,175.8,40506.0,158.522,158.558,158.3597,158.5039,40506.0
2023-01-10 15:20:00,175.8,175.97,175.76,175.94,53730.0,158.5039,158.6572,158.4679,158.6301,53730.0
2023-01-10 15:25:00,175.93,175.99,175.8,175.81,57771.0,158.6211,158.6752,158.5039,158.5129,57771.0
2023-01-10 15:30:00,175.81,175.87,175.57,175.58,86747.0,158.5129,158.567,158.2966,158.3056,86747.0
2023-01-10 15:35:00,175.58,175.84,175.56,175.83,58067.0,158.3056,158.54,158.2875,158.531,58067.0
2023-01-10 15:40:00,175.84,175.9,175.68,175.8,57524.0,158.54,158.5941,158.3957,158.5039,57524.0
2023-01-10 15:45:00,175.79,175.97,175.76,175.78,98999.0,158.4949,158.6572,158.4679,158.4859,98999.0
2023-01-10 15:50:00,175.8,176.29,175.78,176.12,144549.0,158.5039,158.9457,158.4859,158.7924,144549.0
2023-01-10 15:55:00,176.13,176.34,175.91,176.13,306869.0,158.8015,158.9908,158.6031,158.8015,306869.0
2023-01-11 09:30:00,177.89,178.14,177.39,177.63,219210.0,160.3883,160.6137,159.9375,160.1539,219210.0
2023-01-11 09:35:00,177.67,177.77,177.01,177.29,85936.0,160.1899,160.2801,159.5949,159.8473,85936.0
2023-01-11 09:40:00,177.34,177.48,176.76,176.9,42922.0,159.8924,160.0186,159.3695,159.4957,42922.0
2023-01-11 09:45:00,176.89,176.92,176.67,176.91,20579.0,159.4867,159.5137,159.2883,159.5047,20579.0
2023-01-11 09:50:00,176.87,176.94,176.5,176.7,23518.0,159.4687,159.5318,159.1351,159.3154,23518.0
2023-01-11 09:55:00,176.68,176.86,176.47,176.63,24799.0,159.2973,159.4596,159.108,159.2523,24799.0
2023-01-11 10:00:00,176.63,176.73,176.2,176.31,24381.0,159.2523,159.3424,158.8646,158.9637,24381.0
2023-01-11 10:05:00,176.29,176.35,175.82,175.95,35927.0,158.9457,158.9998,158.522,158.6392,35927.0
2023-01-11 10:10:00,175.95,176.0,175.29,175.45,59473.0,158.6392,158.6842,158.0441,158.1884,59473.0
2023-01-11 10:15:00,175.51,175.51,175.11,175.4,34960.0,158.2425,158.2425,157.8818,158.1433,34960.0
2023-01-11 10:20:00,175.39,175.63,175.35,175.43,38659.0,158.1343,158.3506,158.0982,158.1703,38659.0
2023-01-11 10:25:00,175.45,175.65,175.34,175.64,29599.0,158.1884,158.3687,158.0892,158.3597,29599.0
2023-01-11 10:30:00,175.56,175.76,174.8,175.53,157758.0,158.2875,158.4679,157.6023,158.2605,157758.0
2023-01-11 10:35:00,175.56,175.83,175.22,175.53,77120.0,158.2875,158.531,157.981,158.2605,77120.0
2023-01-11 10:40:00,175.53,175.62,174.79,174.86,56586.0,158.2605,158.3416,157.5933,157.6564,56586.0
2023-01-11 10:45:00,174.84,174.96,174.3,174.42,104509.0,157.6384,157.7466,157.1515,157.2597,104509.0
2023-01-11 10:50:00,174.48,174.67,174.34,174.56,69953.0,157.3138,157.4851,157.1876,157.3859,69953.0
2023-01-11 10:55:00,174.52,174.68,174.35,174.48,41988.0,157.3499,157.4941,157.1966,157.3138,41988.0
2023-01-11 11:00:00,174.54,175.03,174.36,175.02,44717.0,157.3679,157.8097,157.2056,157.8007,44717.0
2023-01-11 11:05:00,175.02,175.31,175.01,175.22,30346.0,157.8007,158.0621,157.7916,157.981,30346.0
2023-01-11 11:10:00,175.24,175.7,175.21,175.61,37615.0,157.999,158.4138,157.972,158.3326,37615.0
2023-01-11 11:15:00,175.61,175.62,175.51,175.61,35930.0,158.3326,158.3416,158.2425,158.3326,35930.0
2023-01-11 11:20:00,175.61,175.61,175.23,175.33,30537.0,158.3326,158.3326,157.99,158.0802,30537.0
2023-01-11 11:25:00,175.35,175.64,175.23,175.64,21068.0,158.0982,158.3597,157.99,158.3597,21068.0
2023-01-11 11:30:00,175.69,175.99,175.66,175.95,29398.0,158.4047,158.6752,158.3777,158.6392,29398.0
2023-01-11 11:35:00,175.96,176.06,175.77,175.95,94975.0,158.6482,158.7383,158.4769,158.6392,94975.0
2023-01-11 11:40:00,175.97,176.11,175.67,175.8,68293.0,158.6572,158.7834,158.3867,158.5039,68293.0
2023-01-11 11:45:00,175.83,176.03,175.82,175.94,46994.0,158.531,158.7113,158.522,158.6301,46994.0
2023-01-11 11:50:00,175.93,175.95,175.67,175.95,35754.0,158.6211,158.6392,158.3867,158.6392,35754.0
2023-01-11 11:55:00,175.92,175.95,175.68,175.73,67435.0,158.6121,158.6392,158.3957,158.4408,67435.0
2023-01-11 12:00:00,175.72,176.04,175.63,176.01,25192.0,158.4318,158.7203,158.3506,158.6933,25192.0
2023-01-11 12:05:00,175.96,176.0,175.84,175.96,16881.0,158.6482,158.6842,158.54,158.6482,16881.0
2023-01-11 12:10:00,175.98,176.28,175.98,176.18,37140.0,158.6662,158.9367,158.6662,158.8465,37140.0
2023-01-11 12:15:00,176.16,176.22,175.95,176.04,21512.0,158.8285,158.8826,158.6392,158.7203,21512.0
2023-01-11 12:20:00,176.02,176.11,175.88,175.88,25769.0,158.7023,158.7834,158.5761,158.5761,25769.0
2023-01-11 12:25:00,175.88,175.91,175.56,175.71,18414.0,158.5761,158.6031,158.2875,158.4228,18414.0
2023-01-11 12:30:00,175.71,175.75,175.49,175.54,23797.0,158.4228,158.4588,158.2244,158.2695,23797.0
2023-01-11 12:35:00,175.52,175.61,175.38,175.4,27552.0,158.2515,158.3326,158.1252,158.1433,27552.0
2023-01-11 12:40:00,175.41,175.52,175.28,175.45,17506.0,158.1523,158.2515,158.0351,158.1884,17506.0
2023-01-11 12:45:00,175.5,175.65,175.42,175.49,18802.0,158.2334,158.3687,158.1613,158.2244,18802.0
2023-01-11 12:50:00,175.51,175.64,175.51,175.57,17461.0,158.2425,158.3597,158.2425,158.2966,17461.0
2023-01-11 12:55:00,175.56,175.65,175.48,175.55,19331.0,158.2875,158.3687,158.2154,158.2785,19331.0
2023-01-11 13:00:00,175.53,175.84,175.53,175.84,15685.0,158.2605,158.54,158.2605,158.54,15685.0
2023-01-11 13:05:00,175.84,175.84,175.53,175.55,24583.0,158.54,158.54,158.2605,158.2785,24583.0
2023-01-11 13:10:00,175.54,175.75,175.43,175.64,39085.0,158.2695,158.4588,158.1703,158.3597,39085.0
2023-01-11 13:15:00,175.64,175.64,174.96,174.97,56811.0,158.3597,158.3597,157.7466,157.7556,56811.0
2023-01-11 13:20:00,174.99,175.22,174.99,175.2,52880.0,157.7736,157.981,157.7736,157.963,52880.0
2023-01-11 13:25:00,175.24,175.48,175.22,175.36,27710.0,157.999,158.2154,157.981,158.1072,27710.0
2023-01-11 13:30:00,175.35,175.37,175.2,175.31,37333.0,158.0982,158.1162,157.963,158.0621,37333.0
2023-01-11 13:35:00,175.32,175.55,175.32,175.46,25169.0,158.0711,158.2785,158.0711,158.1974,25169.0
2023-01-11 13:40:00,175.46,175.73,175.42,175.71,20249.0,158.1974,158.4408,158.1613,158.4228,20249.0
2023-01-11 13:45:00,175.71,175.75,175.44,175.46,47895.0,158.4228,158.4588,158.1793,158.1974,47895.0
2023-01-11 13:50:00,175.46,175.53,175.22,175.22,27179.0,158.1974,158.2605,157.981,157.981,27179.0
2023-01-11 13:55:00,175.22,175.32,175.1,175.3,47829.0,157.981,158.0711,157.8728,158.0531,47829.0
2023-01-11 14:00:00,175.3,175.31,175.05,175.17,48166.0,158.0531,158.0621,157.8277,157.9359,48166.0
2023-01-11 14:05:00,175.16,175.16,174.87,175.0,25157.0,157.9269,157.9269,157.6654,157.7826,25157.0
2023-01-11 14:10:00,175.0,175.06,174.9,174.97,22232.0,157.7826,157.8367,157.6925,157.7556,22232.0
2023-01-11 14:15:00,175.0,175.23,174.94,175.2,33305.0,157.7826,157.99,157.7285,157.963,33305.0
2023-01-11 14:20:00,175.22,175.38,175.2,175.31,91802.0,157.981,158.1252,157.963,158.0621,91802.0
2023-01-11 14:25:00,175.3,175.54,175.3,175.43,40585.0,158.0531,158.2695,158.0531,158.1703,40585.0
2023-01-11 14:30:00,175.42,175.61,175.39,175.45,26614.0,158.1613,158.3326,158.1343,158.1884,26614.0
2023-01-11 14:35:00,175.45,175.46,175.25,175.3,36080.0,158.1884,158.1974,158.008,158.0531,36080.0
2023-01-11 14:40:00,175.3,175.3,175.15,175.23,25741.0,158.0531,158.0531,157.9179,157.99,25741.0
2023-01-11 14:45:00,175.23,175.28,175.08,175.18,46426.0,157.99,158.0351,157.8548,157.9449,46426.0
2023-01-11 14:50:00,175.17,175.29,175.12,175.18,43776.0,157.9359,158.0441,157.8908,157.9449,43776.0
2023-01-11 14:55:00,175.2,175.32,175.15,175.22,47691.0,157.963,158.0711,157.9179,157.981,47691.0
2023-01-11 15:00:00,175.21,175.33,175.01,175.03,57518.0,157.972,158.0802,157.7916,157.8097,57518.0
2023-01-11 15:05:00,175.04,175.15,174.9,174.91,65486.0,157.8187,157.9179,157.6925,157.7015,65486.0
2023-01-11 15:10:00,174.89,175.07,174.86,174.99,58459.0,157.6835,157.8457,157.6564,157.7736,58459.0
2023-01-11 15:15:00,174.98,175.13,174.93,175.01,66336.0,157.7646,157.8998,157.7195,157.7916,66336.0
2023-01-11 15:20:00,175.02,175.08,174.88,175.06,53659.0,157.8007,157.8548,157.6744,157.8367,53659.0
2023-01-11 15:25:00,175.05,175.11,174.95,175.08,56507.0,157.8277,157.8818,157.7376,157.8548,56507.0
2023-01-11 15:30:00,175.07,175.08,174.73,174.84,59260.0,157.8457,157.8548,157.5392,157.6384,59260.0
2023-01-11 15:35:00,174.83,175.06,174.81,175.0,55784.0,157.6294,157.8367,157.6113,157.7826,55784.0
2023-01-11 15:40:00,175.0,175.01,174.76,174.97,61869.0,157.7826,157.7916,157.5662,157.7556,61869.0
2023-01-11 15:45:00,174.99,175.16,174.97,175.16,98451.0,157.7736,157.9269,157.7556,157.9269,98451.0
2023-01-11 15:50:00,175.15,175.33,175.06,175.15,167244.0,157.9179,158.0802,157.8367,157.9179,167244.0
2023-01-11 15:55:00,175.16,175.26,175.01,175.2,398453.0,157.9269,158.0171,157.7916,157.963,398453.0
2023-01-12 09:30:00,175.99,176.68,175.9,176.34,126711.0,158.6752,159.2973,158.5941,158.9908,126711.0
2023-01-12 09:35:00,176.33,176.66,176.15,176.31,57384.0,158.9818,159.2793,158.8195,158.9637,57384.0
2023-01-12 09:40:00,176.33,176.62,176.09,176.47,61508.0,158.9818,159.2432,158.7654,159.108,61508.0
2023-01-12 09:45:00,176.44,176.85,176.18,176.76,50109.0,159.081,159.4506,158.8465,159.3695,50109.0
2023-01-12 09:50:00,176.83,177.0,176.56,176.75,50477.0,159.4326,159.5859,159.1892,159.3605,50477.0
2023-01-12 09:55:00,176.75,177.0,176.37,176.83,90572.0,159.3605,159.5859,159.0178,159.4326,90572.0
2023-01-12 10:00:00,176.87,177.39,176.68,177.24,67419.0,159.4687,159.9375,159.2973,159.8022,67419.0
2023-01-12 10:05:00,177.22,177.71,177.22,177.58,74434.0,159.7842,160.226,159.7842,160.1088,74434.0
2023-01-12 10:10:00,177.6,178.25,177.57,177.68,124595.0,160.1268,160.7129,160.0998,160.199,124595.0
2023-01-12 10:15:00,177.67,177.89,177.37,177.46,64127.0,160.1899,160.3883,159.9195,160.0006,64127.0
2023-01-12 10:20:00,177.46,177.66,177.21,177.47,62092.0,160.0006,160.1809,159.7752,160.0096,62092.0
2023-01-12 10:25:00,177.46,177.48,177.18,177.37,43882.0,160.0006,160.0186,159.7482,159.9195,43882.0
2023-01-12 10:30:00,177.35,177.7,177.08,177.69,72624.0,159.9014,160.217,159.658,160.208,72624.0
2023-01-12 10:35:00,177.64,177.69,177.4,177.48,62798.0,160.1629,160.208,159.9465,160.0186,62798.0
2023-01-12 10:40:00,177.49,177.65,177.0,177.2,66292.0,160.0277,160.1719,159.5859,159.7662,66292.0
2023-01-12 10:45:00,177.19,177.53,177.1,177.5,72668.0,159.7572,160.0637,159.676,160.0367,72668.0
2023-01-12 10:50:00,177.5,177.7,177.24,177.56,53265.0,160.0367,160.217,159.8022,160.0908,53265.0
2023-01-12 10:55:00,177.56,177.81,177.37,177.64,70900.0,160.0908,160.3162,159.9195,160.1629,70900.0
2023-01-12 11:00:00,177.66,177.72,177.03,177.41,73818.0,160.1809,160.235,159.6129,159.9555,73818.0
2023-01-12 11:05:00,177.4,177.63,177.36,177.6,37844.0,159.9465,160.1539,159.9104,160.1268,37844.0
2023-01-12 11:10:00,177.61,177.85,177.56,177.81,56570.0,160.1358,160.3522,160.0908,160.3162,56570.0
2023-01-12 11:15:00,177.81,177.82,177.31,177.41,56441.0,160.3162,160.3252,159.8654,159.9555,56441.0
2023-01-12 11:20:00,177.41,177.71,177.33,177.61,39578.0,159.9555,160.226,159.8834,160.1358,39578.0
2023-01-12 11:25:00,177.61,177.7,177.47,177.47,52807.0,160.1358,160.217,160.0096,160.0096,52807.0
2023-01-12 11:30:00,177.46,177.58,177.09,177.18,51581.0,160.0006,160.1088,159.667,159.7482,51581.0
2023-01-12 11:35:00,177.16,177.23,176.83,177.15,75973.0,159.7301,159.7932,159.4326,159.7211,75973.0
2023-01-12 11:40:00,177.14,177.32,177.05,177.21,48551.0,159.7121,159.8744,159.6309,159.7752,48551.0
2023-01-12 11:45:00,177.25,177.29,177.05,177.16,37738.0,159.8113,159.8473,159.6309,159.7301,37738.0
2023-01-12 11:50:00,177.15,177.35,177.06,177.11,34611.0,159.7211,159.9014,159.64,159.685,34611.0
2023-01-12 11:55:00,177.13,177.53,177.11,177.37,41134.0,159.7031,160.0637,159.685,159.9195,41134.0
2023-01-12 12:00:00,177.38,177.6,177.37,177.54,30219.0,159.9285,160.1268,159.9195,160.0727,30219.0
2023-01-12 12:05:00,177.55,177.72,177.47,177.59,60775.0,160.0817,160.235,160.0096,160.1178,60775.0
2023-01-12 12:10:00,177.63,177.95,177.63,177.8,36636.0,160.1539,160.4424,160.1539,160.3072,36636.0
2023-01-12 12:15:00,177.82,177.96,177.67,177.77,59152.0,160.3252,160.4514,160.1899,160.2801,59152.0
2023-01-12 12:20:00,177.79,177.81,177.55,177.7,43038.0,160.2981,160.3162,160.0817,160.217,43038.0
2023-01-12 12:25:00,177.72,177.78,177.65,177.7,43138.0,160.235,160.2891,160.1719,160.217,43138.0
2023-01-12 12:30:00,177.73,177.9,177.6,177.86,35624.0,160.244,160.3973,160.1268,160.3612,35624.0
2023-01-12 12:35:00,177.87,178.09,177.87,177.89,78970.0,160.3703,160.5686,160.3703,160.3883,78970.0
2023-01-12 12:40:00,177.89,178.01,177.79,177.97,32802.0,160.3883,160.4965,160.2981,160.4604,32802.0
2023-01-12 12:45:00,177.98,178.05,177.78,177.85,24157.0,160.4694,160.5326,160.2891,160.3522,24157.0
2023-01-12 12:50:00,177.87,178.02,177.85,177.95,23239.0,160.3703,160.5055,160.3522,160.4424,23239.0
2023-01-12 12:55:00,177.97,178.13,177.94,178.08,23108.0,160.4604,160.6047,160.4334,160.5596,23108.0
2023-01-12 13:00:00,178.09,178.37,178.06,178.32,42171.0,160.5686,160.8211,160.5416,160.776,42171.0
2023-01-12 13:05:00,178.3,178.32,178.07,178.13,44836.0,160.758,160.776,160.5506,160.6047,44836.0
2023-01-12 13:10:00,178.12,178.27,178.1,178.26,28662.0,160.5957,160.7309,160.5776,160.7219,28662.0
2023-01-12 13:15:00,178.24,178.35,178.06,178.07,27781.0,160.7039,160.803,160.5416,160.5506,27781.0
2023-01-12 13:20:00,178.11,178.16,178.02,178.09,43723.0,160.5867,160.6317,160.5055,160.5686,43723.0
2023-01-12 13:25:00,178.07,178.1,177.3,177.36,71359.0,160.5506,160.5776,159.8563,159.9104,71359.0
2023-01-12 13:30:00,177.35,177.55,177.24,177.45,50039.0,159.9014,160.0817,159.8022,159.9916,50039.0
2023-01-12 13:35:00,177.44,177.82,177.38,177.71,33391.0,159.9826,160.3252,159.9285,160.226,33391.0
2023-01-12 13:40:00,177.71,177.84,177.64,177.72,25046.0,160.226,160.3432,160.1629,160.235,25046.0
2023-01-12 13:45:00,177.71,177.91,177.66,177.88,27941.0,160.226,160.4063,160.1809,160.3793,27941.0
2023-01-12 13:50:00,177.87,178.11,177.82,178.01,26701.0,160.3703,160.5867,160.3252,160.4965,26701.0
2023-01-12 13:55:00,177.99,178.17,177.93,178.15,38121.0,160.4785,160.6408,160.4244,160.6227,38121.0
2023-01-12 14:00:00,178.14,178.16,177.73,177.76,26664.0,160.6137,160.6317,160.244,160.2711,26664.0
2023-01-12 14:05:00,177.75,177.93,177.5,177.57,26840.0,160.2621,160.4244,160.0367,160.0998,26840.0
2023-01-12 14:10:00,177.59,177.88,177.55,177.83,28768.0,160.1178,160.3793,160.0817,160.3342,28768.0
2023-01-12 14:15:00,177.85,178.05,177.78,178.01,21507.0,160.3522,160.5326,160.2891,160.4965,21507.0
2023-01-12 14:20:00,177.99,178.02,177.68,177.87,36677.0,160.4785,160.5055,160.199,160.3703,36677.0
2023-01-12 14:25:00,177.85,177.9,177.64,177.7,21648.0,160.3522,160.3973,160.1629,160.217,21648.0
2023-01-12 14:30:00,177.7,177.87,177.63,177.79,31054.0,160.217,160.3703,160.1539,160.2981,31054.0
2023-01-12 14:35:00,177.8,177.87,177.68,177.84,26118.0,160.3072,160.3703,160.199,160.3432,26118.0
2023-01-12 14:40:00,177.85,178.0,177.79,177.94,29702.0,160.3522,160.4875,160.2981,160.4334,29702.0
2023-01-12 14:45:00,177.94,178.16,177.91,177.91,30916.0,160.4334,160.6317,160.4063,160.4063,30916.0
2023-01-12 14:50:00,177.9,177.9,177.4,177.45,71502.0,160.3973,160.3973,159.9465,159.9916,71502.0
2023-01-12 14:55:00,177.49,177.51,177.26,177.5,86069.0,160.0277,160.0457,159.8203,160.0367,86069.0
2023-01-12 15:00:00,177.52,177.72,177.44,177.61,30416.0,160.0547,160.235,159.9826,160.1358,30416.0
2023-01-12 15:05:00,177.62,177.67,177.27,177.31,28700.0,160.1449,160.1899,159.8293,159.8654,28700.0
2023-01-12 15:10:00,177.33,177.35,177.14,177.25,33988.0,159.8834,159.9014,159.7121,159.8113,33988.0
2023-01-12 15:15:00,177.21,177.25,176.95,176.99,89388.0,159.7752,159.8113,159.5408,159.5768,89388.0
2023-01-12 15:20:00,177.0,177.45,177.0,177.4,62073.0,159.5859,159.9916,159.5859,159.9465,62073.0
2023-01-12 15:25:00,177.42,177.62,177.34,177.37,41871.0,159.9645,160.1449,159.8924,159.9195,41871.0
2023-01-12 15:30:00,177.36,177.6,177.27,177.56,45342.0,159.9104,160.1268,159.8293,160.0908,45342.0
2023-01-12 15:35:00,177.57,177.61,177.19,177.35,47726.0,160.0998,160.1358,159.7572,159.9014,47726.0
2023-01-12 15:40:00,177.36,177.48,177.34,177.44,66138.0,159.9104,160.0186,159.8924,159.9826,66138.0
2023-01-12 15:45:00,177.42,177.44,177.02,177.03,65037.0,159.9645,159.9826,159.6039,159.6129,65037.0
2023-01-12 15:50:00,177.05,177.24,176.93,177.11,124587.0,159.6309,159.8022,159.5227,159.685,124587.0
2023-01-12 15:55:00,177.11,177.18,176.93,177.05,343002.0,159.685,159.7482,159.5227,159.6309,343002.0
2023-01-13 09:30:00,177.09,177.28,176.61,176.81,160231.0,159.667,159.8383,159.2342,159.4146,160231.0
2023-01-13 09:35:00,176.81,176.87,175.87,176.0,67304.0,159.4146,159.4687,158.567,158.6842,67304.0
2023-01-13 09:40:00,175.98,176.3,175.84,175.99,57501.0,158.6662,158.9547,158.54,158.6752,57501.0
2023-01-13 09:45:00,175.98,176.27,175.81,176.06,53616.0,158.6662,158.9277,158.5129,158.7383,53616.0
2023-01-13 09:50:00,176.03,176.12,175.9,176.06,46995.0,158.7113,158.7924,158.5941,158.7383,46995.0
2023-01-13 09:55:00,176.05,176.05,175.68,175.86,57425.0,158.7293,158.7293,158.3957,158.558,57425.0
2023-01-13 10:00:00,175.85,176.15,175.75,175.84,45831.0,158.549,158.8195,158.4588,158.54,45831.0
2023-01-13 10:05:00,175.86,176.35,175.85,176.17,31967.0,158.558,158.9998,158.549,158.8375,31967.0
2023-01-13 10:10:00,176.12,176.53,176.12,176.47,49129.0,158.7924,159.1621,158.7924,159.108,49129.0
2023-01-13 10:15:00,176.52,176.77,176.45,176.73,44118.0,159.1531,159.3785,159.09,159.3424,44118.0
2023-01-13 10:20:00,176.77,177.33,176.63,177.19,67669.0,159.3785,159.8834,159.2523,159.7572,67669.0
2023-01-13 10:25:00,177.26,177.45,177.11,177.44,32682.0,159.8203,159.9916,159.685,159.9826,32682.0
2023-01-13 10:30:00,177.48,177.72,177.4,177.48,53203.0,160.0186,160.235,159.9465,160.0186,53203.0
2023-01-13 10:35:00,177.52,177.56,177.29,177.33,44859.0,160.0547,160.0908,159.8473,159.8834,44859.0
2023-01-13 10:40:00,177.33,177.44,177.16,177.3,23144.0,159.8834,159.9826,159.7301,159.8563,23144.0
2023-01-13 10:45:00,177.3,177.63,177.28,177.46,27313.0,159.8563,160.1539,159.8383,160.0006,27313.0
2023-01-13 10:50:00,177.46,177.56,177.31,177.32,19974.0,160.0006,160.0908,159.8654,159.8744,19974.0
2023-01-13 10:55:00,177.32,177.48,177.14,177.46,29318.0,159.8744,160.0186,159.7121,160.0006,29318.0
2023-01-13 11:00:00,177.5,177.56,177.38,177.5,23179.0,160.0367,160.0908,159.9285,160.0367,23179.0
2023-01-13 11:05:00,177.49,177.55,177.34,177.5,23399.0,160.0277,160.0817,159.8924,160.0367,23399.0
2023-01-13 11:10:00,177.49,177.81,177.46,177.78,31761.0,160.0277,160.3162,160.0006,160.2891,31761.0
2023-01-13 11:15:00,177.8,177.9,177.64,177.73,27534.0,160.3072,160.3973,160.1629,160.244,27534.0
2023-01-13 11:20:00,177.73,177.76,177.43,177.5,54368.0,160.244,160.2711,159.9736,160.0367,54368.0
2023-01-13 11:25:00,177.52,177.62,177.35,177.35,26176.0,160.0547,160.1449,159.9014,159.9014,26176.0
2023-01-13 11:30:00,177.35,177.35,177.08,177.26,26487.0,159.9014,159.9014,159.658,159.8203,26487.0
2023-01-13 11:35:00,177.27,177.59,177.17,177.31,42311.0,159.8293,160.1178,159.7391,159.8654,42311.0
2023-01-13 11:40:00,177.33,177.6,177.31,177.5,33536.0,159.8834,160.1268,159.8654,160.0367,33536.0
2023-01-13 11:45:00,177.53,177.57,177.36,177.52,30501.0,160.0637,160.0998,159.9104,160.0547,30501.0
2023-01-13 11:50:00,177.5,177.61,177.35,177.61,23187.0,160.0367,160.1358,159.9014,160.1358,23187.0
2023-01-13 11:55:00,177.62,177.64,177.34,177.4,24641.0,160.1449,160.1629,159.8924,159.9465,24641.0
2023-01-13 12:00:00,177.46,177.5,177.29,177.31,18123.0,160.0006,160.0367,159.8473,159.8654,18123.0
2023-01-13 12:05:00,177.29,177.37,177.21,177.26,16235.0,159.8473,159.9195,159.7752,159.8203,16235.0
2023-01-13 12:10:00,177.27,177.51,177.27,177.48,20144.0,159.8293,160.0457,159.8293,160.0186,20144.0
2023-01-13 12:15:00,177.46,177.59,177.43,177.43,18408.0,160.0006,160.1178,159.9736,159.9736,18408.0
2023-01-13 12:20:00,177.41,177.47,177.34,177.39,15081.0,159.9555,160.0096,159.8924,159.9375,15081.0
2023-01-13 12:25:00,177.38,177.48,177.3,177.35,14191.0,159.9285,160.0186,159.8563,159.9014,14191.0
2023-01-13 12:30:00,177.3,177.3,177.12,177.19,14086.0,159.8563,159.8563,159.6941,159.7572,14086.0
2023-01-13 12:35:00,177.21,177.24,176.93,176.96,11895.0,159.7752,159.8022,159.5227,159.5498,11895.0
2023-01-13 12:40:00,176.93,177.04,176.83,177.02,16526.0,159.5227,159.6219,159.4326,159.6039,16526.0
2023-01-13 12:45:00,177.01,177.12,176.97,177.1,11082.0,159.5949,159.6941,159.5588,159.676,11082.0
2023-01-13 12:50:00,177.11,177.15,176.97,177.09,20366.0,159.685,159.7211,159.5588,159.667,20366.0
2023-01-13 12:55:00,177.07,177.13,176.97,177.0,20875.0,159.649,159.7031,159.5588,159.5859,20875.0
2023-01-13 13:00:00,177.0,177.16,176.98,177.02,18505.0,159.5859,159.7301,159.5678,159.6039,18505.0
2023-01-13 13:05:00,177.04,177.11,176.91,177.02,22368.0,159.6219,159.685,159.5047,159.6039,22368.0
2023-01-13 13:10:00,177.01,177.24,177.01,177.11,34111.0,159.5949,159.8022,159.5949,159.685,34111.0
2023-01-13 13:15:00,177.11,177.14,176.96,176.96,23596.0,159.685,159.7121,159.5498,159.5498,23596.0
2023-01-13 13:20:00,176.95,176.98,176.85,176.95,16445.0,159.5408,159.5678,159.4506,159.5408,16445.0
2023-01-13 13:25:00,176.94,177.0,176.83,176.9,20868.0,159.5318,159.5859,159.4326,159.4957,20868.0
2023-01-13 13:30:00,176.9,177.04,176.88,176.98,15260.0,159.4957,159.6219,159.4777,159.5678,15260.0
2023-01-13 13:35:00,176.99,177.01,176.84,177.0,14897.0,159.5768,159.5949,159.4416,159.5859,14897.0
2023-01-13 13:40:00,177.01,177.19,176.98,177.11,57825.0,159.5949,159.7572,159.5678,159.685,57825.0
2023-01-13 13:45:00,177.12,177.35,177.12,177.35,40085.0,159.6941,159.9014,159.6941,159.9014,40085.0
2023-01-13 13:50:00,177.35,177.48,177.1,177.1,30999.0,159.9014,160.0186,159.676,159.676,30999.0
2023-01-13 13:55:00,177.09,177.47,177.09,177.44,23521.0,159.667,160.0096,159.667,159.9826,23521.0
2023-01-13 14:00:00,177.49,177.62,177.3,177.33,16124.0,160.0277,160.1449,159.8563,159.8834,16124.0
2023-01-13 14:05:00,177.34,177.42,177.2,177.21,14889.0,159.8924,159.9645,159.7662,159.7752,14889.0
2023-01-13 14:10:00,177.23,177.35,177.23,177.33,23033.0,159.7932,159.9014,159.7932,159.8834,23033.0
2023-01-13 14:15:00,177.32,177.42,177.29,177.34,20879.0,159.8744,159.9645,159.8473,159.8924,20879.0
2023-01-13 14:20:00,177.36,177.42,177.2,177.25,46386.0,159.9104,159.9645,159.7662,159.8113,46386.0
2023-01-13 14:25:00,177.25,177.34,177.2,177.27,27224.0,159.8113,159.8924,159.7662,159.8293,27224.0
2023-01-13 14:30:00,177.23,177.28,177.11,177.28,21862.0,159.7932,159.8383,159.685,159.8383,21862.0
2023-01-13 14:35:00,177.3,177.31,177.08,177.31,21308.0,159.8563,159.8654,159.658,159.8654,21308.0
2023-01-13 14:40:00,177.29,177.29,177.2,177.28,17156.0,159.8473,159.8473,159.7662,159.8383,17156.0
2023-01-13 14:45:00,177.28,177.3,177.19,177.24,18378.0,159.8383,159.8563,159.7572,159.8022,18378.0
2023-01-13 14:50:00,177.24,177.27,177.14,177.21,14550.0,159.8022,159.8293,159.7121,159.7752,14550.0
2023-01-13 14:55:00,177.21,177.31,177.21,177.29,23308.0,159.7752,159.8654,159.7752,159.8473,23308.0
2023-01-13 15:00:00,177.28,177.63,177.26,177.54,35032.0,159.8383,160.1539,159.8203,160.0727,35032.0
2023-01-13 15:05:00,177.55,177.57,177.49,177.54,25139.0,160.0817,160.0998,160.0277,160.0727,25139.0
2023-01-13 15:10:00,177.54,177.64,177.42,177.46,43478.0,160.0727,160.1629,159.9645,160.0006,43478.0
2023-01-13 15:15:00,177.45,177.51,177.36,177.51,27454.0,159.9916,160.0457,159.9104,160.0457,27454.0
2023-01-13 15:20:00,177.5,177.64,177.47,177.54,40824.0,160.0367,160.1629,160.0096,160.0727,40824.0
2023-01-13 15:25:00,177.54,177.62,177.49,177.55,67785.0,160.0727,160.1449,160.0277,160.0817,67785.0
2023-01-13 15:30:00,177.55,177.73,177.46,177.63,144125.0,160.0817,160.244,160.0006,160.1539,144125.0
2023-01-13 15:35:00,177.64,177.91,177.64,177.89,39598.0,160.1629,160.4063,160.1629,160.3883,39598.0
2023-01-13 15:40:00,177.9,177.97,177.76,177.9,46026.0,160.3973,160.4604,160.2711,160.3973,46026.0
2023-01-13 15:45:00,177.89,177.99,177.71,177.98,49087.0,160.3883,160.4785,160.226,160.4694,49087.0
2023-01-13 15:50:00,177.96,177.96,177.4,177.4,116416.0,160.4514,160.4514,159.9465,159.9465,116416.0
2023-01-13 15:55:00,177.41,177.73,177.36,177.59,336349.0,159.9555,160.244,159.9104,160.1178,336349.0
2023-01-17 09:30:00,178.44,179.66,178.18,179.13,307979.0,160.8842,161.9842,160.6498,161.5063,307979.0
2023-01-17 09:35:00,179.19,180.0,179.18,179.97,226670.0,161.5604,162.2907,161.5514,162.2637,226670.0
2023-01-17 09:40:00,179.96,180.78,179.86,180.71,214888.0,162.2546,162.994,162.1645,162.9309,214888.0
2023-01-17 09:45:00,180.72,180.93,180.43,180.57,176764.0,162.9399,163.1292,162.6784,162.8046,176764.0
2023-01-17 09:50:00,180.56,181.12,180.42,180.77,158155.0,162.7956,163.3005,162.6694,162.9849,158155.0
2023-01-17 09:55:00,180.74,180.8,179.83,179.87,191302.0,162.9579,163.012,162.1374,162.1735,191302.0
2023-01-17 10:00:00,179.88,180.09,179.36,179.88,250194.0,162.1825,162.3719,161.7137,162.1825,250194.0
2023-01-17 10:05:00,179.88,180.38,179.85,180.15,102265.0,162.1825,162.6333,162.1555,162.4259,102265.0
2023-01-17 10:10:00,180.18,180.38,180.08,180.08,59520.0,162.453,162.6333,162.3628,162.3628,59520.0
2023-01-17 10:15:00,180.07,180.17,179.79,179.79,139353.0,162.3538,162.444,162.1014,162.1014,139353.0
2023-01-17 10:20:00,179.8,180.46,179.78,180.25,153270.0,162.1104,162.7054,162.0924,162.5161,153270.0
2023-01-17 10:25:00,180.29,180.53,179.85,180.11,134883.0,162.5522,162.7686,162.1555,162.3899,134883.0
2023-01-17 10:30:00,180.14,180.43,180.14,180.3,39236.0,162.4169,162.6784,162.4169,162.5612,39236.0
2023-01-17 10:35:00,180.3,180.56,180.11,180.13,105924.0,162.5612,162.7956,162.3899,162.4079,105924.0
2023-01-17 10:40:00,180.2,180.25,179.88,180.01,142623.0,162.471,162.5161,162.1825,162.2997,142623.0
2023-01-17 10:45:00,180.02,180.05,179.65,179.95,82487.0,162.3087,162.3358,161.9751,162.2456,82487.0
2023-01-17 10:50:00,179.96,180.02,179.57,179.7,36611.0,162.2546,162.3087,161.903,162.0202,36611.0
2023-01-17 10:55:00,179.72,179.72,179.29,179.6,146559.0,162.0383,162.0383,161.6506,161.9301,146559.0
2023-01-17 11:00:00,179.64,179.97,179.46,179.97,41736.0,161.9661,162.2637,161.8038,162.2637,41736.0
2023-01-17 11:05:00,179.97,180.03,179.69,179.82,82712.0,162.2637,162.3178,162.0112,162.1284,82712.0
2023-01-17 11:10:00,179.83,179.97,179.79,179.9,73820.0,162.1374,162.2637,162.1014,162.2005,73820.0
2023-01-17 11:15:00,179.94,179.96,179.42,179.59,231234.0,162.2366,162.2546,161.7678,161.921,231234.0
2023-01-17 11:20:00,179.6,179.6,179.22,179.23,181916.0,161.9301,161.9301,161.5874,161.5965,181916.0
2023-01-17 11:25:00,179.18,179.59,179.07,179.48,40846.0,161.5514,161.921,161.4522,161.8219,40846.0
2023-01-17 11:30:00,179.47,179.76,179.38,179.62,37704.0,161.8129,162.0743,161.7317,161.9481,37704.0
2023-01-17 11:35:00,179.63,179.99,179.61,179.93,32522.0,161.9571,162.2817,161.9391,162.2276,32522.0
2023-01-17 11:40:00,179.94,180.05,179.74,179.81,39857.0,162.2366,162.3358,162.0563,162.1194,39857.0
2023-01-17 11:45:00,179.84,180.01,179.79,179.97,27927.0,162.1464,162.2997,162.1014,162.2637,27927.0
2023-01-17 11:50:00,179.98,180.07,179.79,179.97,94663.0,162.2727,162.3538,162.1014,162.2637,94663.0
2023-01-17 11:55:00,179.99,179.99,179.78,179.9,21884.0,162.2817,162.2817,162.0924,162.2005,21884.0
2023-01-17 12:00:00,179.93,180.36,179.92,180.34,29746.0,162.2276,162.6153,162.2186,162.5973,29746.0
2023-01-17 12:05:00,180.34,180.5,180.29,180.38,28594.0,162.5973,162.7415,162.5522,162.6333,28594.0
2023-01-17 12:10:00,180.38,180.76,180.36,180.67,33358.0,162.6333,162.9759,162.6153,162.8948,33358.0
2023-01-17 12:15:00,180.65,180.83,180.61,180.74,49456.0,162.8768,163.039,162.8407,162.9579,49456.0
2023-01-17 12:20:00,180.78,180.81,180.63,180.65,31753.0,162.994,163.021,162.8587,162.8768,31753.0
2023-01-17 12:25:00,180.65,180.67,180.22,180.31,110458.0,162.8768,162.8948,162.4891,162.5702,110458.0
2023-01-17 12:30:00,180.29,180.59,180.21,180.4,35074.0,162.5522,162.8227,162.48,162.6514,35074.0
2023-01-17 12:35:00,180.41,180.48,180.23,180.29,21321.0,162.6604,162.7235,162.4981,162.5522,21321.0
2023-01-17 12:40:00,180.28,180.38,180.21,180.3,26128.0,162.5432,162.6333,162.48,162.5612,26128.0
2023-01-17 12:45:00,180.29,180.36,180.02,180.03,122504.0,162.5522,162.6153,162.3087,162.3178,122504.0
2023-01-17 12:50:00,180.02,180.12,179.9,180.11,27635.0,162.3087,162.3989,162.2005,162.3899,27635.0
2023-01-17 12:55:00,180.1,180.3,180.04,180.18,30069.0,162.3809,162.5612,162.3268,162.453,30069.0
2023-01-17 13:00:00,180.15,180.53,180.04,180.48,39406.0,162.4259,162.7686,162.3268,162.7235,39406.0
2023-01-17 13:05:00,180.5,180.5,180.33,180.43,22964.0,162.7415,162.7415,162.5882,162.6784,22964.0
2023-01-17 13:10:00,180.41,180.48,180.32,180.39,23061.0,162.6604,162.7235,162.5792,162.6423,23061.0
2023-01-17 13:15:00,180.4,180.57,180.4,180.51,41736.0,162.6514,162.8046,162.6514,162.7505,41736.0
2023-01-17 13:20:00,180.56,180.63,180.43,180.51,52668.0,162.7956,162.8587,162.6784,162.7505,52668.0
2023-01-17 13:25:00,180.5,180.5,180.23,180.28,90390.0,162.7415,162.7415,162.4981,162.5432,90390.0
2023-01-17 13:30:00,180.23,180.36,180.2,180.2,28150.0,162.4981,162.6153,162.471,162.471,28150.0
2023-01-17 13:35:00,180.2,180.53,180.2,180.48,42123.0,162.471,162.7686,162.471,162.7235,42123.0
2023-01-17 13:40:00,180.45,180.55,180.43,180.51,39658.0,162.6964,162.7866,162.6784,162.7505,39658.0
2023-01-17 13:45:00,180.5,180.55,180.24,180.52,99208.0,162.7415,162.7866,162.5071,162.7595,99208.0
2023-01-17 13:50:00,180.54,180.71,180.5,180.54,28836.0,162.7776,162.9309,162.7415,162.7776,28836.0
2023-01-17 13:55:00,180.53,180.76,180.49,180.68,31222.0,162.7686,162.9759,162.7325,162.9038,31222.0
2023-01-17 14:00:00,180.69,180.81,180.68,180.78,26568.0,162.9128,163.021,162.9038,162.994,26568.0
2023-01-17 14:05:00,180.81,180.92,180.77,180.89,49187.0,163.021,163.1202,162.9849,163.0931,49187.0
2023-01-17 14:10:00,180.91,181.02,180.76,180.83,38157.0,163.1112,163.2104,162.9759,163.039,38157.0
2023-01-17 14:15:00,180.84,180.88,180.62,180.87,40025.0,163.0481,163.0841,162.8497,163.0751,40025.0
2023-01-17 14:20:00,180.87,180.87,180.57,180.59,34726.0,163.0751,163.0751,162.8046,162.8227,34726.0
2023-01-17 14:25:00,180.6,180.83,180.5,180.8,36320.0,162.8317,163.039,162.7415,163.012,36320.0
2023-01-17 14:30:00,180.82,181.11,180.82,181.05,46924.0,163.03,163.2915,163.03,163.2374,46924.0
2023-01-17 14:35:00,181.11,181.32,181.08,181.13,45137.0,163.2915,163.4808,163.2645,163.3095,45137.0
2023-01-17 14:40:00,181.11,181.18,180.98,181.08,24659.0,163.2915,163.3546,163.1743,163.2645,24659.0
2023-01-17 14:45:00,181.06,181.08,180.7,180.75,35436.0,163.2464,163.2645,162.9218,162.9669,35436.0
2023-01-17 14:50:00,180.76,180.78,180.58,180.59,31729.0,162.9759,162.994,162.8136,162.8227,31729.0
2023-01-17 14:55:00,180.6,180.68,180.27,180.31,153779.0,162.8317,162.9038,162.5341,162.5702,153779.0
2023-01-17 15:00:00,180.31,180.68,180.28,180.41,122805.0,162.5702,162.9038,162.5432,162.6604,122805.0
2023-01-17 15:05:00,180.43,180.43,180.08,180.1,65646.0,162.6784,162.6784,162.3628,162.3809,65646.0
2023-01-17 15:10:00,180.09,180.19,180.04,180.06,163332.0,162.3719,162.462,162.3268,162.3448,163332.0
2023-01-17 15:15:00,180.06,180.08,179.74,179.86,212933.0,162.3448,162.3628,162.0563,162.1645,212933.0
2023-01-17 15:20:00,179.86,179.96,179.55,179.87,116008.0,162.1645,162.2546,161.885,162.1735,116008.0
2023-01-17 15:25:00,179.88,179.93,179.68,179.7,27903.0,162.1825,162.2276,162.0022,162.0202,27903.0
2023-01-17 15:30:00,179.7,179.94,179.66,179.92,66547.0,162.0202,162.2366,161.9842,162.2186,66547.0
2023-01-17 15:35:00,179.92,180.18,179.85,180.02,50326.0,162.2186,162.453,162.1555,162.3087,50326.0
2023-01-17 15:40:00,180.02,180.18,180.0,180.04,57042.0,162.3087,162.453,162.2907,162.3268,57042.0
2023-01-17 15:45:00,180.04,180.17,180.0,180.14,73358.0,162.3268,162.444,162.2907,162.4169,73358.0
2023-01-17 15:50:00,180.14,180.24,179.96,180.1,146457.0,162.4169,162.5071,162.2546,162.3809,146457.0
2023-01-17 15:55:00,180.12,180.49,180.06,180.47,326492.0,162.3989,162.7325,162.3448,162.7145,326492.0
2023-01-18 09:30:00,180.82,181.74,180.57,181.62,215233.0,163.03,163.8595,162.8046,163.7513,215233.0
2023-01-18 09:35:00,181.62,181.62,181.03,181.57,67124.0,163.7513,163.7513,163.2194,163.7062,67124.0
2023-01-18 09:40:00,181.56,181.99,181.41,181.6,88223.0,163.6972,164.0849,163.562,163.7333,88223.0
2023-01-18 09:45:00,181.55,182.04,181.5,181.87,143529.0,163.6882,164.13,163.6431,163.9767,143529.0
2023-01-18 09:50:00,181.88,182.08,181.6,181.74,61187.0,163.9857,164.1661,163.7333,163.8595,61187.0
2023-01-18 09:55:00,181.75,182.03,181.72,181.81,42499.0,163.8685,164.121,163.8415,163.9226,42499.0
2023-01-18 10:00:00,181.85,181.91,181.26,181.53,102901.0,163.9587,164.0128,163.4267,163.6702,102901.0
2023-01-18 10:05:00,181.59,181.61,181.25,181.42,117597.0,163.7243,163.7423,163.4177,163.571,117597.0
2023-01-18 10:10:00,181.41,181.58,181.18,181.47,138407.0,163.562,163.7153,163.3546,163.6161,138407.0
2023-01-18 10:15:00,181.54,181.59,181.29,181.54,64470.0,163.6792,163.7243,163.4538,163.6792,64470.0
2023-01-18 10:20:00,181.58,181.93,181.56,181.91,38626.0,163.7153,164.0308,163.6972,164.0128,38626.0
2023-01-18 10:25:00,181.92,182.23,181.87,182.14,45500.0,164.0218,164.3013,163.9767,164.2202,45500.0
2023-01-18 10:30:00,182.18,182.3,182.08,182.28,46530.0,164.2562,164.3644,164.1661,164.3464,46530.0
2023-01-18 10:35:00,182.23,182.27,181.81,181.88,121669.0,164.3013,164.3374,163.9226,163.9857,121669.0
2023-01-18 10:40:00,181.89,182.15,181.71,181.91,116151.0,163.9948,164.2292,163.8325,164.0128,116151.0
2023-01-18 10:45:00,181.91,182.22,181.91,182.14,31035.0,164.0128,164.2923,164.0128,164.2202,31035.0
2023-01-18 10:50:00,182.17,182.38,182.04,182.04,87715.0,164.2472,164.4365,164.13,164.13,87715.0
2023-01-18 10:55:00,182.03,182.03,181.53,181.63,83316.0,164.121,164.121,163.6702,163.7603,83316.0
2023-01-18 11:00:00,181.65,181.81,181.46,181.57,78809.0,163.7784,163.9226,163.6071,163.7062,78809.0
2023-01-18 11:05:00,181.58,181.59,181.02,181.07,186447.0,163.7153,163.7243,163.2104,163.2554,186447.0
2023-01-18 11:10:00,181.1,181.3,180.94,181.06,73823.0,163.2825,163.4628,163.1382,163.2464,73823.0
2023-01-18 11:15:00,181.04,181.05,180.17,180.26,173499.0,163.2284,163.2374,162.444,162.5251,173499.0
2023-01-18 11:20:00,180.23,180.45,180.18,180.33,42071.0,162.4981,162.6964,162.453,162.5882,42071.0
2023-01-18 11:25:00,180.34,180.51,180.17,180.25,110571.0,162.5973,162.7505,162.444,162.5161,110571.0
2023-01-18 11:30:00,180.26,180.26,179.8,179.93,90835.0,162.5251,162.5251,162.1104,162.2276,90835.0
2023-01-18 11:35:00,179.99,179.99,179.66,179.85,103348.0,162.2817,162.2817,161.9842,162.1555,103348.0
2023-01-18 11:40:00,179.84,179.91,179.44,179.55,118481.0,162.1464,162.2096,161.7858,161.885,118481.0
2023-01-18 11:45:00,179.48,179.89,179.44,179.84,104012.0,161.8219,162.1915,161.7858,162.1464,104012.0
2023-01-18 11:50:00,179.83,179.95,179.7,179.93,33549.0,162.1374,162.2456,162.0202,162.2276,33549.0
2023-01-18 11:55:00,179.96,179.98,179.76,179.87,41719.0,162.2546,162.2727,162.0743,162.1735,41719.0
2023-01-18 12:00:00,179.91,179.92,179.49,179.49,93627.0,162.2096,162.2186,161.8309,161.8309,93627.0
2023-01-18 12:05:00,179.49,179.53,179.03,179.25,125734.0,161.8309,161.8669,161.4161,161.6145,125734.0
2023-01-18 12:10:00,179.21,179.21,178.91,179.09,40609.0,161.5784,161.5784,161.3079,161.4702,40609.0
2023-01-18 12:15:00,179.07,179.16,178.8,179.01,67843.0,161.4522,161.5333,161.2088,161.3981,67843.0
2023-01-18 12:20:00,179.02,179.05,178.08,178.14,72618.0,161.4071,161.4342,160.5596,160.6137,72618.0
2023-01-18 12:25:00,178.14,178.25,177.95,178.13,81269.0,160.6137,160.7129,160.4424,160.6047,81269.0
2023-01-18 12:30:00,178.12,178.21,177.89,178.06,123952.0,160.5957,160.6768,160.3883,160.5416,123952.0
2023-01-18 12:35:00,178.05,178.1,177.8,177.82,26142.0,160.5326,160.5776,160.3072,160.3252,26142.0
2023-01-18 12:40:00,177.87,177.87,177.37,177.43,38517.0,160.3703,160.3703,159.9195,159.9736,38517.0
2023-01-18 12:45:00,177.43,177.77,177.28,177.71,87845.0,159.9736,160.2801,159.8383,160.226,87845.0
2023-01-18 12:50:00,177.69,177.81,177.5,177.63,16984.0,160.208,160.3162,160.0367,160.1539,16984.0
2023-01-18 12:55:00,177.62,177.72,177.52,177.61,20681.0,160.1449,160.235,160.0547,160.1358,20681.0
2023-01-18 13:00:00,177.62,177.71,177.44,177.49,38115.0,160.1449,160.226,159.9826,160.0277,38115.0
2023-01-18 13:05:00,177.57,177.66,177.34,177.4,32083.0,160.0998,160.1809,159.8924,159.9465,32083.0
2023-01-18 13:10:00,177.37,177.54,177.32,177.53,26966.0,159.9195,160.0727,159.8744,160.0637,26966.0
2023-01-18 13:15:00,177.54,177.55,177.32,177.39,41998.0,160.0727,160.0817,159.8744,159.9375,41998.0
2023-01-18 13:20:00,177.39,177.41,177.15,177.39,64453.0,159.9375,159.9555,159.7211,159.9375,64453.0
2023-01-18 13:25:00,177.37,177.67,177.31,177.61,17510.0,159.9195,160.1899,159.8654,160.1358,17510.0
2023-01-18 13:30:00,177.65,178.07,177.58,177.89,33348.0,160.1719,160.5506,160.1088,160.3883,33348.0
2023-01-18 13:35:00,177.84,178.14,177.82,178.04,38018.0,160.3432,160.6137,160.3252,160.5235,38018.0
2023-01-18 13:40:00,178.04,178.48,178.03,178.46,39293.0,160.5235,160.9203,160.5145,160.9022,39293.0
2023-01-18 13:45:00,178.44,178.48,178.25,178.33,59243.0,160.8842,160.9203,160.7129,160.785,59243.0
2023-01-18 13:50:00,178.33,178.33,178.1,178.19,17308.0,160.785,160.785,160.5776,160.6588,17308.0
2023-01-18 13:55:00,178.17,178.19,177.93,177.95,29134.0,160.6408,160.6588,160.4244,160.4424,29134.0
2023-01-18 14:00:00,177.96,178.18,177.85,178.11,19839.0,160.4514,160.6498,160.3522,160.5867,19839.0
2023-01-18 14:05:00,178.11,178.11,177.74,177.84,23746.0,160.5867,160.5867,160.2531,160.3432,23746.0
2023-01-18 14:10:00,177.82,177.96,177.66,177.76,23465.0,160.3252,160.4514,160.1809,160.2711,23465.0
2023-01-18 14:15:00,177.76,177.8,177.53,177.6,90870.0,160.2711,160.3072,160.0637,160.1268,90870.0
2023-01-18 14:20:00,177.61,178.1,177.61,178.08,26892.0,160.1358,160.5776,160.1358,160.5596,26892.0
2023-01-18 14:25:00,178.09,178.31,178.06,178.26,34172.0,160.5686,160.767,160.5416,160.7219,34172.0
2023-01-18 14:30:00,178.27,178.33,178.14,178.15,36152.0,160.7309,160.785,160.6137,160.6227,36152.0
2023-01-18 14:35:00,178.18,178.23,178.06,178.11,38809.0,160.6498,160.6948,160.5416,160.5867,38809.0
2023-01-18 14:40:00,178.11,178.11,177.94,178.03,15347.0,160.5867,160.5867,160.4334,160.5145,15347.0
2023-01-18 14:45:00,178.05,178.13,177.95,177.95,19639.0,160.5326,160.6047,160.4424,160.4424,19639.0
2023-01-18 14:50:00,177.96,177.97,177.6,177.66,31041.0,160.4514,160.4604,160.1268,160.1809,31041.0
2023-01-18 14:55:00,177.66,177.7,177.55,177.56,31585.0,160.1809,160.217,160.0817,160.0908,31585.0
2023-01-18 15:00:00,177.53,177.53,177.17,177.23,43026.0,160.0637,160.0637,159.7391,159.7932,43026.0
2023-01-18 15:05:00,177.19,177.47,177.06,177.45,40456.0,159.7572,160.0096,159.64,159.9916,40456.0
2023-01-18 15:10:00,177.46,177.79,177.45,177.72,50109.0,160.0006,160.2981,159.9916,160.235,50109.0
2023-01-18 15:15:00,177.74,177.78,177.42,177.76,42973.0,160.2531,160.2891,159.9645,160.2711,42973.0
2023-01-18 15:20:00,177.76,177.83,177.63,177.69,30048.0,160.2711,160.3342,160.1539,160.208,30048.0
2023-01-18 15:25:00,177.69,177.81,177.57,177.64,33307.0,160.208,160.3162,160.0998,160.1629,33307.0
2023-01-18 15:30:00,177.62,177.69,177.34,177.44,65107.0,160.1449,160.208,159.8924,159.9826,65107.0
2023-01-18 15:35:00,177.44,177.62,177.41,177.45,59083.0,159.9826,160.1449,159.9555,159.9916,59083.0
2023-01-18 15:40:00,177.44,177.56,177.37,177.52,77999.0,159.9826,160.0908,159.9195,160.0547,77999.0
2023-01-18 15:45:00,177.53,177.6,177.33,177.34,86665.0,160.0637,160.1268,159.8834,159.8924,86665.0
2023-01-18 15:50:00,177.34,177.49,177.12,177.39,131649.0,159.8924,160.0277,159.6941,159.9375,131649.0
2023-01-18 15:55:00,177.39,177.41,176.94,177.2,300753.0,159.9375,159.9555,159.5318,159.7662,300753.0
2023-01-19 09:30:00,176.61,177.37,176.46,177.12,168786.0,159.2342,159.9195,159.099,159.6941,168786.0
2023-01-19 09:35:00,177.11,177.36,176.93,177.32,38800.0,159.685,159.9104,159.5227,159.8744,38800.0
2023-01-19 09:40:00,177.3,177.73,177.04,177.3,47082.0,159.8563,160.244,159.6219,159.8563,47082.0
2023-01-19 09:45:00,177.31,177.83,177.25,177.53,67151.0,159.8654,160.3342,159.8113,160.0637,67151.0
2023-01-19 09:50:00,177.53,177.63,176.88,177.05,41419.0,160.0637,160.1539,159.4777,159.6309,41419.0
2023-01-19 09:55:00,177.02,177.17,176.82,177.01,44739.0,159.6039,159.7391,159.4236,159.5949,44739.0
2023-01-19 10:00:00,176.97,177.06,176.52,176.76,80638.0,159.5588,159.64,159.1531,159.3695,80638.0
2023-01-19 10:05:00,176.77,177.32,176.77,177.19,88695.0,159.3785,159.8744,159.3785,159.7572,88695.0
2023-01-19 10:10:00,177.17,177.22,176.59,176.88,36356.0,159.7391,159.7842,159.2162,159.4777,36356.0
2023-01-19 10:15:00,176.98,177.6,176.97,177.46,30991.0,159.5678,160.1268,159.5588,160.0006,30991.0
2023-01-19 10:20:00,177.47,177.78,177.47,177.58,39570.0,160.0096,160.2891,160.0096,160.1088,39570.0
2023-01-19 10:25:00,177.61,177.67,177.21,177.35,32149.0,160.1358,160.1899,159.7752,159.9014,32149.0
2023-01-19 10:30:00,177.35,177.5,177.27,177.49,26216.0,159.9014,160.0367,159.8293,160.0277,26216.0
2023-01-19 10:35:00,177.5,177.59,177.24,177.49,33928.0,160.0367,160.1178,159.8022,160.0277,33928.0
2023-01-19 10:40:00,177.51,177.76,177.42,177.66,36516.0,160.0457,160.2711,159.9645,160.1809,36516.0
2023-01-19 10:45:00,177.68,177.86,177.43,177.75,45869.0,160.199,160.3612,159.9736,160.2621,45869.0
2023-01-19 10:50:00,177.77,177.8,176.97,177.08,36175.0,160.2801,160.3072,159.5588,159.658,36175.0
2023-01-19 10:55:00,177.08,177.11,176.83,177.07,33635.0,159.658,159.685,159.4326,159.649,33635.0
2023-01-19 11:00:00,177.07,177.42,176.74,176.97,97457.0,159.649,159.9645,159.3514,159.5588,97457.0
2023-01-19 11:05:00,176.96,177.35,176.96,177.1,39452.0,159.5498,159.9014,159.5498,159.676,39452.0
2023-01-19 11:10:00,177.16,177.25,176.98,177.08,36473.0,159.7301,159.8113,159.5678,159.658,36473.0
2023-01-19 11:15:00,177.09,177.19,176.7,176.79,64012.0,159.667,159.7572,159.3154,159.3965,64012.0
2023-01-19 11:20:00,176.81,176.83,176.27,176.4,115428.0,159.4146,159.4326,158.9277,159.0449,115428.0
2023-01-19 11:25:00,176.38,176.59,176.33,176.5,30441.0,159.0269,159.2162,158.9818,159.1351,30441.0
2023-01-19 11:30:00,176.45,176.94,176.45,176.89,31924.0,159.09,159.5318,159.09,159.4867,31924.0
2023-01-19 11:35:00,176.88,176.9,176.55,176.75,17684.0,159.4777,159.4957,159.1801,159.3605,17684.0
2023-01-19 11:40:00,176.75,176.78,176.25,176.34,35570.0,159.3605,159.3875,158.9096,158.9908,35570.0
2023-01-19 11:45:00,176.37,176.45,176.16,176.38,21676.0,159.0178,159.09,158.8285,159.0269,21676.0
2023-01-19 11:50:00,176.37,176.71,176.3,176.7,25426.0,159.0178,159.3244,158.9547,159.3154,25426.0
2023-01-19 11:55:00,176.71,176.82,176.61,176.73,20712.0,159.3244,159.4236,159.2342,159.3424,20712.0
2023-01-19 12:00:00,176.73,177.32,176.73,177.21,34365.0,159.3424,159.8744,159.3424,159.7752,34365.0
2023-01-19 12:05:00,177.2,177.68,177.2,177.62,27885.0,159.7662,160.199,159.7662,160.1449,27885.0
2023-01-19 12:10:00,177.62,178.09,177.62,178.05,24137.0,160.1449,160.5686,160.1449,160.5326,24137.0
2023-01-19 12:15:00,178.05,178.48,178.01,178.44,27483.0,160.5326,160.9203,160.4965,160.8842,27483.0
2023-01-19 12:20:00,178.46,178.49,178.26,178.34,14949.0,160.9022,160.9293,160.7219,160.794,14949.0
2023-01-19 12:25:00,178.35,178.4,178.18,178.31,19141.0,160.803,160.8481,160.6498,160.767,19141.0
2023-01-19 12:30:00,178.32,178.36,177.97,178.16,31915.0,160.776,160.8121,160.4604,160.6317,31915.0
2023-01-19 12:35:00,178.18,178.35,178.15,178.23,17277.0,160.6498,160.803,160.6227,160.6948,17277.0
2023-01-19 12:40:00,178.23,178.33,178.07,178.1,20053.0,160.6948,160.785,160.5506,160.5776,20053.0
2023-01-19 12:45:00,178.09,178.38,178.08,178.25,31332.0,160.5686,160.8301,160.5596,160.7129,31332.0
2023-01-19 12:50:00,178.24,178.34,178.15,178.19,18433.0,160.7039,160.794,160.6227,160.6588,18433.0
2023-01-19 12:55:00,178.11,178.44,178.07,178.44,17482.0,160.5867,160.8842,160.5506,160.8842,17482.0
2023-01-19 13:00:00,178.44,178.8,178.38,178.56,58439.0,160.8842,161.2088,160.8301,160.9924,58439.0
2023-01-19 13:05:00,178.58,178.64,178.27,178.55,29255.0,161.0104,161.0645,160.7309,160.9834,29255.0
2023-01-19 13:10:00,178.54,178.63,178.44,178.59,18600.0,160.9743,161.0555,160.8842,161.0194,18600.0
2023-01-19 13:15:00,178.6,178.76,178.39,178.74,24260.0,161.0284,161.1727,160.8391,161.1547,24260.0
2023-01-19 13:20:00,178.75,178.84,178.65,178.65,47018.0,161.1637,161.2448,161.0735,161.0735,47018.0
2023-01-19 13:25:00,178.63,178.65,178.43,178.51,19974.0,161.0555,161.0735,160.8752,160.9473,19974.0
2023-01-19 13:30:00,178.54,178.86,178.53,178.83,26303.0,160.9743,161.2629,160.9653,161.2358,26303.0
2023-01-19 13:35:00,178.83,179.14,178.82,179.12,33488.0,161.2358,161.5153,161.2268,161.4973,33488.0
2023-01-19 13:40:00,179.14,179.27,178.81,178.84,48270.0,161.5153,161.6325,161.2178,161.2448,48270.0
2023-01-19 13:45:00,178.86,178.95,178.71,178.79,34141.0,161.2629,161.344,161.1276,161.1998,34141.0
2023-01-19 13:50:00,178.77,178.99,178.71,178.96,26489.0,161.1817,161.3801,161.1276,161.353,26489.0
2023-01-19 13:55:00,178.96,179.28,178.93,179.26,30987.0,161.353,161.6415,161.326,161.6235,30987.0
2023-01-19 14:00:00,179.28,179.48,179.11,179.43,27722.0,161.6415,161.8219,161.4883,161.7768,27722.0
2023-01-19 14:05:00,179.44,179.5,179.27,179.4,37164.0,161.7858,161.8399,161.6325,161.7497,37164.0
2023-01-19 14:10:00,179.39,179.61,179.11,179.51,30590.0,161.7407,161.9391,161.4883,161.8489,30590.0
2023-01-19 14:15:00,179.51,179.77,179.48,179.74,45691.0,161.8489,162.0833,161.8219,162.0563,45691.0
2023-01-19 14:20:00,179.74,179.95,179.69,179.77,53982.0,162.0563,162.2456,162.0112,162.0833,53982.0
2023-01-19 14:25:00,179.76,179.77,179.63,179.68,23033.0,162.0743,162.0833,161.9571,162.0022,23033.0
2023-01-19 14:30:00,179.68,179.68,179.43,179.59,24032.0,162.0022,162.0022,161.7768,161.921,24032.0
2023-01-19 14:35:00,179.58,179.79,179.56,179.66,19762.0,161.912,162.1014,161.894,161.9842,19762.0
2023-01-19 14:40:00,179.65,179.74,179.51,179.63,25648.0,161.9751,162.0563,161.8489,161.9571,25648.0
2023-01-19 14:45:00,179.62,179.78,179.53,179.65,29319.0,161.9481,162.0924,161.8669,161.9751,29319.0
2023-01-19 14:50:00,179.66,179.76,179.54,179.73,57770.0,161.9842,162.0743,161.876,162.0473,57770.0
2023-01-19 14:55:00,179.73,179.95,179.63,179.73,85051.0,162.0473,162.2456,161.9571,162.0473,85051.0
2023-01-19 15:00:00,179.73,179.81,179.61,179.73,28447.0,162.0473,162.1194,161.9391,162.0473,28447.0
2023-01-19 15:05:00,179.73,179.75,179.48,179.62,24414.0,162.0473,162.0653,161.8219,161.9481,24414.0
2023-01-19 15:10:00,179.61,179.64,179.46,179.46,18977.0,161.9391,161.9661,161.8038,161.8038,18977.0
2023-01-19 15:15:00,179.47,179.51,179.27,179.41,28369.0,161.8129,161.8489,161.6325,161.7588,28369.0
2023-01-19 15:20:00,179.4,179.72,179.38,179.61,25927.0,161.7497,162.0383,161.7317,161.9391,25927.0
2023-01-19 15:25:00,179.61,179.79,179.54,179.71,28152.0,161.9391,162.1014,161.876,162.0292,28152.0
2023-01-19 15:30:00,179.72,179.72,179.47,179.68,43570.0,162.0383,162.0383,161.8129,162.0022,43570.0
2023-01-19 15:35:00,179.69,179.87,179.63,179.75,38245.0,162.0112,162.1735,161.9571,162.0653,38245.0
2023-01-19 15:40:00,179.75,179.76,179.45,179.47,71825.0,162.0653,162.0743,161.7948,161.8129,71825.0
2023-01-19 15:45:00,179.47,179.54,179.23,179.25,64755.0,161.8129,161.876,161.5965,161.6145,64755.0
2023-01-19 15:50:00,179.22,179.36,179.07,179.34,97388.0,161.5874,161.7137,161.4522,161.6956,97388.0
2023-01-19 15:55:00,179.34,179.37,178.93,178.95,329415.0,161.6956,161.7227,161.326,161.344,329415.0
2023-01-20 09:30:00,178.81,178.9,177.52,177.72,649645.0,161.2178,161.2989,160.0547,160.235,649645.0
2023-01-20 09:35:00,177.67,178.08,177.6,177.96,81343.0,160.1899,160.5596,160.1268,160.4514,81343.0
2023-01-20 09:40:00,178.0,178.55,177.86,178.42,71031.0,160.4875,160.9834,160.3612,160.8662,71031.0
2023-01-20 09:45:00,178.45,178.75,178.4,178.44,61213.0,160.8932,161.1637,160.8481,160.8842,61213.0
2023-01-20 09:50:00,178.44,178.65,178.28,178.5,43091.0,160.8842,161.0735,160.7399,160.9383,43091.0
2023-01-20 09:55:00,178.45,178.9,178.28,178.7,25379.0,160.8932,161.2989,160.7399,161.1186,25379.0
2023-01-20 10:00:00,178.68,179.02,178.55,178.94,34991.0,161.1006,161.4071,160.9834,161.335,34991.0
2023-01-20 10:05:00,178.99,179.59,178.85,179.52,31427.0,161.3801,161.921,161.2538,161.8579,31427.0
2023-01-20 10:10:00,179.55,179.57,178.92,178.97,55101.0,161.885,161.903,161.317,161.362,55101.0
2023-01-20 10:15:00,178.97,179.03,178.54,178.84,43686.0,161.362,161.4161,160.9743,161.2448,43686.0
2023-01-20 10:20:00,178.84,178.87,178.62,178.71,23989.0,161.2448,161.2719,161.0465,161.1276,23989.0
2023-01-20 10:25:00,178.76,179.15,178.72,179.07,45237.0,161.1727,161.5243,161.1366,161.4522,45237.0
2023-01-20 10:30:00,179.06,179.16,178.89,178.89,28929.0,161.4432,161.5333,161.2899,161.2899,28929.0
2023-01-20 10:35:00,178.83,179.17,178.79,178.93,36440.0,161.2358,161.5424,161.1998,161.326,36440.0
2023-01-20 10:40:00,178.92,179.12,178.7,178.83,80035.0,161.317,161.4973,161.1186,161.2358,80035.0
2023-01-20 10:45:00,178.84,178.97,178.58,178.77,28507.0,161.2448,161.362,161.0104,161.1817,28507.0
2023-01-20 10:50:00,178.78,179.05,178.66,179.01,60650.0,161.1907,161.4342,161.0825,161.3981,60650.0
2023-01-20 10:55:00,179.02,179.13,179.0,179.11,25664.0,161.4071,161.5063,161.3891,161.4883,25664.0
2023-01-20 11:00:00,179.1,179.52,179.05,179.52,29476.0,161.4793,161.8579,161.4342,161.8579,29476.0
2023-01-20 11:05:00,179.52,179.82,179.49,179.8,34967.0,161.8579,162.1284,161.8309,162.1104,34967.0
2023-01-20 11:10:00,179.8,180.32,179.78,180.31,85469.0,162.1104,162.5792,162.0924,162.5702,85469.0
2023-01-20 11:15:00,180.31,180.43,180.2,180.35,57827.0,162.5702,162.6784,162.471,162.6063,57827.0
2023-01-20 11:20:00,180.36,180.77,180.19,180.75,49715.0,162.6153,162.9849,162.462,162.9669,49715.0
2023-01-20 11:25:00,180.75,181.02,180.67,180.79,54312.0,162.9669,163.2104,162.8948,163.003,54312.0
2023-01-20 11:30:00,180.81,180.86,180.48,180.5,46509.0,163.021,163.0661,162.7235,162.7415,46509.0
2023-01-20 11:35:00,180.5,180.67,180.44,180.47,32324.0,162.7415,162.8948,162.6874,162.7145,32324.0
2023-01-20 11:40:00,180.47,180.53,180.25,180.3,44393.0,162.7145,162.7686,162.5161,162.5612,44393.0
2023-01-20 11:45:00,180.31,180.49,180.22,180.23,30791.0,162.5702,162.7325,162.4891,162.4981,30791.0
2023-01-20 11:50:00,180.22,180.22,179.73,179.78,58826.0,162.4891,162.4891,162.0473,162.0924,58826.0
2023-01-20 11:55:00,179.79,179.82,179.45,179.56,43403.0,162.1014,162.1284,161.7948,161.894,43403.0
2023-01-20 12:00:00,179.56,180.01,179.52,179.95,19950.0,161.894,162.2997,161.8579,162.2456,19950.0
2023-01-20 12:05:00,179.97,180.0,179.78,179.98,20459.0,162.2637,162.2907,162.0924,162.2727,20459.0
2023-01-20 12:10:00,180.0,180.16,179.84,180.01,36453.0,162.2907,162.435,162.1464,162.2997,36453.0
2023-01-20 12:15:00,180.03,180.05,179.9,179.98,40378.0,162.3178,162.3358,162.2005,162.2727,40378.0
2023-01-20 12:20:00,180.0,180.03,179.84,179.94,27516.0,162.2907,162.3178,162.1464,162.2366,27516.0
2023-01-20 12:25:00,179.94,180.04,179.89,179.89,19995.0,162.2366,162.3268,162.1915,162.1915,19995.0
2023-01-20 12:30:00,179.89,180.0,179.81,179.91,22741.0,162.1915,162.2907,162.1194,162.2096,22741.0
2023-01-20 12:35:00,179.92,179.96,179.79,179.94,17424.0,162.2186,162.2546,162.1014,162.2366,17424.0
2023-01-20 12:40:00,179.93,179.97,179.86,179.93,14075.0,162.2276,162.2637,162.1645,162.2276,14075.0
2023-01-20 12:45:00,179.96,179.99,179.7,179.82,24972.0,162.2546,162.2817,162.0202,162.1284,24972.0
2023-01-20 12:50:00,179.83,179.88,179.72,179.81,27658.0,162.1374,162.1825,162.0383,162.1194,27658.0
2023-01-20 12:55:00,179.83,179.88,179.74,179.88,15701.0,162.1374,162.1825,162.0563,162.1825,15701.0
2023-01-20 13:00:00,179.9,180.05,179.82,179.9,23294.0,162.2005,162.3358,162.1284,162.2005,23294.0
2023-01-20 13:05:00,179.89,179.96,179.69,179.71,21080.0,162.1915,162.2546,162.0112,162.0292,21080.0
2023-01-20 13:10:00,179.67,179.87,179.4,179.85,25663.0,161.9932,162.1735,161.7497,162.1555,25663.0
2023-01-20 13:15:00,179.88,179.95,179.53,179.53,22574.0,162.1825,162.2456,161.8669,161.8669,22574.0
2023-01-20 13:20:00,179.51,179.62,179.32,179.57,20955.0,161.8489,161.9481,161.6776,161.903,20955.0
2023-01-20 13:25:00,179.55,179.63,179.46,179.49,19117.0,161.885,161.9571,161.8038,161.8309,19117.0
2023-01-20 13:30:00,179.49,179.66,179.44,179.6,21409.0,161.8309,161.9842,161.7858,161.9301,21409.0
2023-01-20 13:35:00,179.59,179.88,179.59,179.72,37554.0,161.921,162.1825,161.921,162.0383,37554.0
2023-01-20 13:40:00,179.74,179.85,179.59,179.73,27604.0,162.0563,162.1555,161.921,162.0473,27604.0
2023-01-20 13:45:00,179.73,180.11,179.7,180.11,41948.0,162.0473,162.3899,162.0202,162.3899,41948.0
2023-01-20 13:50:00,180.12,180.28,180.11,180.14,43419.0,162.3989,162.5432,162.3899,162.4169,43419.0
2023-01-20 13:55:00,180.13,180.23,180.06,180.21,26647.0,162.4079,162.4981,162.3448,162.48,26647.0
2023-01-20 14:00:00,180.23,180.34,180.13,180.23,25441.0,162.4981,162.5973,162.4079,162.4981,25441.0
2023-01-20 14:05:00,180.25,180.36,180.2,180.21,22429.0,162.5161,162.6153,162.471,162.48,22429.0
2023-01-20 14:10:00,180.2,180.23,180.05,180.16,19291.0,162.471,162.4981,162.3358,162.435,19291.0
2023-01-20 14:15:00,180.18,180.27,180.04,180.08,23546.0,162.453,162.5341,162.3268,162.3628,23546.0
2023-01-20 14:20:00,180.08,180.14,179.92,180.07,23552.0,162.3628,162.4169,162.2186,162.3538,23552.0
2023-01-20 14:25:00,180.06,180.27,180.05,180.12,23729.0,162.3448,162.5341,162.3358,162.3989,23729.0
2023-01-20 14:30:00,180.1,180.42,180.1,180.39,32225.0,162.3809,162.6694,162.3809,162.6423,32225.0
2023-01-20 14:35:00,180.38,180.4,180.25,180.39,36595.0,162.6333,162.6514,162.5161,162.6423,36595.0
2023-01-20 14:40:00,180.4,180.46,180.22,180.44,60070.0,162.6514,162.7054,162.4891,162.6874,60070.0
2023-01-20 14:45:00,180.43,180.45,180.12,180.18,41488.0,162.6784,162.6964,162.3989,162.453,41488.0
2023-01-20 14:50:00,180.2,180.31,180.15,180.21,22359.0,162.471,162.5702,162.4259,162.48,22359.0
2023-01-20 14:55:00,180.2,180.35,180.14,180.32,32818.0,162.471,162.6063,162.4169,162.5792,32818.0
2023-01-20 15:00:00,180.33,180.61,180.33,180.48,48487.0,162.5882,162.8407,162.5882,162.7235,48487.0
2023-01-20 15:05:00,180.46,180.52,180.31,180.33,61226.0,162.7054,162.7595,162.5702,162.5882,61226.0
2023-01-20 15:10:00,180.33,180.6,180.23,180.54,40522.0,162.5882,162.8317,162.4981,162.7776,40522.0
2023-01-20 15:15:00,180.57,180.82,180.55,180.7,62141.0,162.8046,163.03,162.7866,162.9218,62141.0
2023-01-20 15:20:00,180.71,180.71,180.36,180.49,40405.0,162.9309,162.9309,162.6153,162.7325,40405.0
2023-01-20 15:25:00,180.49,180.64,180.45,180.63,40886.0,162.7325,162.8677,162.6964,162.8587,40886.0
2023-01-20 15:30:00,180.64,180.73,180.56,180.62,68814.0,162.8677,162.9489,162.7956,162.8497,68814.0
2023-01-20 15:35:00,180.62,180.63,180.39,180.58,49025.0,162.8497,162.8587,162.6423,162.8136,49025.0
2023-01-20 15:40:00,180.56,180.7,180.39,180.49,89267.0,162.7956,162.9218,162.6423,162.7325,89267.0
2023-01-20 15:45:00,180.48,180.51,180.18,180.5,82180.0,162.7235,162.7505,162.453,162.7415,82180.0
2023-01-20 15:50:00,180.49,180.63,180.25,180.3,141118.0,162.7325,162.8587,162.5161,162.5612,141118.0
2023-01-20 15:55:00,180.3,181.36,180.22,180.84,596404.0,162.5612,163.5169,162.4891,163.0481,596404.0
2023-01-23 09:30:00,181.21,181.99,180.72,181.45,183189.0,163.3817,164.0849,162.9399,163.598,183189.0
2023-01-23 09:35:00,181.5,181.76,181.06,181.26,123885.0,163.6431,163.8775,163.2464,163.4267,123885.0
2023-01-23 09:40:00,181.26,181.36,180.72,181.03,77781.0,163.4267,163.5169,162.9399,163.2194,77781.0
2023-01-23 09:45:00,181.0,181.26,180.95,181.06,59741.0,163.1923,163.4267,163.1472,163.2464,59741.0
2023-01-23 09:50:00,181.06,181.4,181.03,181.18,57341.0,163.2464,163.553,163.2194,163.3546,57341.0
2023-01-23 09:55:00,181.18,181.3,180.64,180.7,98384.0,163.3546,163.4628,162.8677,162.9218,98384.0
2023-01-23 10:00:00,180.71,181.27,180.71,181.0,47959.0,162.9309,163.4358,162.9309,163.1923,47959.0
2023-01-23 10:05:00,181.0,181.08,180.47,180.87,148963.0,163.1923,163.2645,162.7145,163.0751,148963.0
2023-01-23 10:10:00,180.84,181.22,180.62,181.0,102669.0,163.0481,163.3907,162.8497,163.1923,102669.0
2023-01-23 10:15:00,180.98,181.02,180.75,180.76,45173.0,163.1743,163.2104,162.9669,162.9759,45173.0
2023-01-23 10:20:00,180.75,181.12,180.61,181.01,65948.0,162.9669,163.3005,162.8407,163.2013,65948.0
2023-01-23 10:25:00,180.99,181.05,180.74,180.87,63731.0,163.1833,163.2374,162.9579,163.0751,63731.0
2023-01-23 10:30:00,180.84,180.95,180.53,180.85,107392.0,163.0481,163.1472,162.7686,163.0571,107392.0
2023-01-23 10:35:00,180.85,181.04,180.73,181.01,56310.0,163.0571,163.2284,162.9489,163.2013,56310.0
2023-01-23 10:40:00,181.05,181.12,180.81,181.0,45909.0,163.2374,163.3005,163.021,163.1923,45909.0
2023-01-23 10:45:00,180.97,181.11,180.76,181.08,42630.0,163.1653,163.2915,162.9759,163.2645,42630.0
2023-01-23 10:50:00,181.07,181.43,181.06,181.39,50340.0,163.2554,163.58,163.2464,163.544,50340.0
2023-01-23 10:55:00,181.38,181.9,181.35,181.8,76115.0,163.5349,164.0038,163.5079,163.9136,76115.0
2023-01-23 11:00:00,181.86,182.14,181.58,182.03,70992.0,163.9677,164.2202,163.7153,164.121,70992.0
2023-01-23 11:05:00,182.05,182.33,181.98,182.3,29937.0,164.139,164.3915,164.0759,164.3644,29937.0
2023-01-23 11:10:00,182.33,182.55,182.23,182.34,45924.0,164.3915,164.5898,164.3013,164.4005,45924.0
2023-01-23 11:15:00,182.37,182.42,182.0,182.09,55627.0,164.4275,164.4726,164.0939,164.1751,55627.0
2023-01-23 11:20:00,182.11,182.14,181.91,182.08,60552.0,164.1931,164.2202,164.0128,164.1661,60552.0
2023-01-23 11:25:00,182.09,182.21,181.98,181.98,37965.0,164.1751,164.2833,164.0759,164.0759,37965.0
2023-01-23 11:30:00,181.99,182.18,181.9,182.06,34843.0,164.0849,164.2562,164.0038,164.148,34843.0
2023-01-23 11:35:00,182.04,182.1,181.79,181.98,39923.0,164.13,164.1841,163.9046,164.0759,39923.0
2023-01-23 11:40:00,181.97,182.04,181.75,181.87,28178.0,164.0669,164.13,163.8685,163.9767,28178.0
2023-01-23 11:45:00,181.97,182.0,181.81,181.93,14403.0,164.0669,164.0939,163.9226,164.0308,14403.0
2023-01-23 11:50:00,181.9,182.21,181.88,182.1,16199.0,164.0038,164.2833,163.9857,164.1841,16199.0
2023-01-23 11:55:00,182.13,182.26,182.09,182.17,16074.0,164.2111,164.3284,164.1751,164.2472,16074.0
2023-01-23 12:00:00,182.2,182.22,181.94,182.15,27973.0,164.2743,164.2923,164.0398,164.2292,27973.0
2023-01-23 12:05:00,182.15,182.18,181.71,181.72,105705.0,164.2292,164.2562,163.8325,163.8415,105705.0
2023-01-23 12:10:00,181.73,182.07,181.69,182.0,27800.0,163.8505,164.157,163.8144,164.0939,27800.0
2023-01-23 12:15:00,181.97,182.2,181.85,182.18,27740.0,164.0669,164.2743,163.9587,164.2562,27740.0
2023-01-23 12:20:00,182.16,182.22,181.95,182.11,137407.0,164.2382,164.2923,164.0489,164.1931,137407.0
2023-01-23 12:25:00,182.08,182.19,181.85,181.85,42169.0,164.1661,164.2652,163.9587,163.9587,42169.0
2023-01-23 12:30:00,181.84,181.87,181.48,181.76,71178.0,163.9497,163.9767,163.6251,163.8775,71178.0
2023-01-23 12:35:00,181.78,181.97,181.76,181.9,60878.0,163.8956,164.0669,163.8775,164.0038,60878.0
2023-01-23 12:40:00,181.9,181.92,181.56,181.75,99938.0,164.0038,164.0218,163.6972,163.8685,99938.0
2023-01-23 12:45:00,181.8,181.87,181.67,181.7,36369.0,163.9136,163.9767,163.7964,163.8235,36369.0
2023-01-23 12:50:00,181.66,181.96,181.44,181.93,136913.0,163.7874,164.0579,163.589,164.0308,136913.0
2023-01-23 12:55:00,181.95,181.95,181.8,181.85,33537.0,164.0489,164.0489,163.9136,163.9587,33537.0
2023-01-23 13:00:00,181.85,181.94,181.74,181.75,22139.0,163.9587,164.0398,163.8595,163.8685,22139.0
2023-01-23 13:05:00,181.75,181.85,181.63,181.81,21974.0,163.8685,163.9587,163.7603,163.9226,21974.0
2023-01-23 13:10:00,181.81,181.87,181.75,181.82,17664.0,163.9226,163.9767,163.8685,163.9316,17664.0
2023-01-23 13:15:00,181.84,181.87,181.64,181.68,16991.0,163.9497,163.9767,163.7694,163.8054,16991.0
2023-01-23 13:20:00,181.68,181.75,181.64,181.7,25513.0,163.8054,163.8685,163.7694,163.8235,25513.0
2023-01-23 13:25:00,181.72,181.77,181.57,181.6,59628.0,163.8415,163.8866,163.7062,163.7333,59628.0
2023-01-23 13:30:00,181.58,181.63,181.24,181.28,121895.0,163.7153,163.7603,163.4087,163.4448,121895.0
2023-01-23 13:35:00,181.28,181.46,181.18,181.44,100121.0,163.4448,163.6071,163.3546,163.589,100121.0
2023-01-23 13:40:00,181.45,181.49,181.1,181.45,60913.0,163.598,163.6341,163.2825,163.598,60913.0
2023-01-23 13:45:00,181.45,181.6,181.38,181.49,33860.0,163.598,163.7333,163.5349,163.6341,33860.0
2023-01-23 13:50:00,181.49,181.54,181.44,181.47,11554.0,163.6341,163.6792,163.589,163.6161,11554.0
2023-01-23 13:55:00,181.45,181.61,181.4,181.54,18570.0,163.598,163.7423,163.553,163.6792,18570.0
2023-01-23 14:00:00,181.54,181.58,181.33,181.49,75368.0,163.6792,163.7153,163.4899,163.6341,75368.0
2023-01-23 14:05:00,181.51,181.67,181.46,181.52,75084.0,163.6521,163.7964,163.6071,163.6612,75084.0
2023-01-23 14:10:00,181.53,181.54,181.24,181.29,175151.0,163.6702,163.6792,163.4087,163.4538,175151.0
2023-01-23 14:15:00,181.29,181.32,181.09,181.28,129804.0,163.4538,163.4808,163.2735,163.4448,129804.0
2023-01-23 14:20:00,181.28,181.3,181.04,181.16,95778.0,163.4448,163.4628,163.2284,163.3366,95778.0
2023-01-23 14:25:00,181.14,181.15,180.77,180.81,151253.0,163.3185,163.3276,162.9849,163.021,151253.0
2023-01-23 14:30:00,180.8,181.04,180.8,181.0,102519.0,163.012,163.2284,163.012,163.1923,102519.0
2023-01-23 14:35:00,181.0,181.05,180.68,180.77,99576.0,163.1923,163.2374,162.9038,162.9849,99576.0
2023-01-23 14:40:00,180.75,180.82,180.59,180.65,129574.0,162.9669,163.03,162.8227,162.8768,129574.0
2023-01-23 14:45:00,180.62,180.65,180.18,180.39,103240.0,162.8497,162.8768,162.453,162.6423,103240.0
2023-01-23 14:50:00,180.39,180.39,180.12,180.18,26259.0,162.6423,162.6423,162.3989,162.453,26259.0
2023-01-23 14:55:00,180.2,180.5,180.2,180.45,45602.0,162.471,162.7415,162.471,162.6964,45602.0
2023-01-23 15:00:00,180.45,180.59,180.31,180.32,32146.0,162.6964,162.8227,162.5702,162.5792,32146.0
2023-01-23 15:05:00,180.32,180.41,180.21,180.27,45415.0,162.5792,162.6604,162.48,162.5341,45415.0
2023-01-23 15:10:00,180.26,180.59,180.12,180.54,39734.0,162.5251,162.8227,162.3989,162.7776,39734.0
2023-01-23 15:15:00,180.56,180.81,180.48,180.72,42894.0,162.7956,163.021,162.7235,162.9399,42894.0
2023-01-23 15:20:00,180.72,180.74,180.5,180.53,101908.0,162.9399,162.9579,162.7415,162.7686,101908.0
2023-01-23 15:25:00,180.49,180.49,180.23,180.46,109064.0,162.7325,162.7325,162.4981,162.7054,109064.0
2023-01-23 15:30:00,180.44,180.48,180.11,180.13,122658.0,162.6874,162.7235,162.3899,162.4079,122658.0
2023-01-23 15:35:00,180.12,180.4,180.03,180.34,47450.0,162.3989,162.6514,162.3178,162.5973,47450.0
2023-01-23 15:40:00,180.34,180.57,180.18,180.56,64647.0,162.5973,162.8046,162.453,162.7956,64647.0
2023-01-23 15:45:00,180.57,180.67,180.39,180.64,72568.0,162.8046,162.8948,162.6423,162.8677,72568.0
2023-01-23 15:50:00,180.64,180.77,180.54,180.66,106978.0,162.8677,162.9849,162.7776,162.8858,106978.0
2023-01-23 15:55:00,180.68,180.85,180.59,180.66,244260.0,162.9038,163.0571,162.8227,162.8858,244260.0
2023-01-24 09:30:00,181.09,182.0,179.42,179.95,241266.0,163.2735,164.0939,161.7678,162.2456,241266.0
2023-01-24 09:35:00,179.95,179.96,179.42,179.84,83704.0,162.2456,162.2546,161.7678,162.1464,83704.0
2023-01-24 09:40:00,179.76,180.23,179.44,179.83,105123.0,162.0743,162.4981,161.7858,162.1374,105123.0
2023-01-24 09:45:00,179.77,180.26,179.59,179.92,118116.0,162.0833,162.5251,161.921,162.2186,118116.0
2023-01-24 09:50:00,179.92,180.05,179.6,179.97,71659.0,162.2186,162.3358,161.9301,162.2637,71659.0
2023-01-24 09:55:00,179.92,179.93,179.29,179.3,122998.0,162.2186,162.2276,161.6506,161.6596,122998.0
2023-01-24 10:00:00,179.28,179.85,179.15,179.55,132056.0,161.6415,162.1555,161.5243,161.885,132056.0
2023-01-24 10:05:00,179.52,179.59,178.7,178.89,234819.0,161.8579,161.921,161.1186,161.2899,234819.0
2023-01-24 10:10:00,178.91,179.36,178.9,179.3,70739.0,161.3079,161.7137,161.2989,161.6596,70739.0
2023-01-24 10:15:00,179.35,179.45,179.15,179.24,34394.0,161.7047,161.7948,161.5243,161.6055,34394.0
2023-01-24 10:20:00,179.25,179.55,179.18,179.29,37957.0,161.6145,161.885,161.5514,161.6506,37957.0
2023-01-24 10:25:00,179.38,179.68,179.37,179.51,26704.0,161.7317,162.0022,161.7227,161.8489,26704.0
2023-01-24 10:30:00,179.5,179.57,179.19,179.23,33851.0,161.8399,161.903,161.5604,161.5965,33851.0
2023-01-24 10:35:00,179.22,179.22,178.82,179.0,27393.0,161.5874,161.5874,161.2268,161.3891,27393.0
2023-01-24 10:40:00,178.99,179.0,178.73,178.89,66000.0,161.3801,161.3891,161.1457,161.2899,66000.0
2023-01-24 10:45:00,178.91,179.29,178.83,179.19,27675.0,161.3079,161.6506,161.2358,161.5604,27675.0
2023-01-24 10:50:00,179.17,179.64,179.11,179.59,55732.0,161.5424,161.9661,161.4883,161.921,55732.0
2023-01-24 10:55:00,179.57,179.82,179.52,179.57,73507.0,161.903,162.1284,161.8579,161.903,73507.0
2023-01-24 11:00:00,179.6,179.84,179.54,179.55,25038.0,161.9301,162.1464,161.876,161.885,25038.0
2023-01-24 11:05:00,179.54,179.82,179.42,179.82,34892.0,161.876,162.1284,161.7678,162.1284,34892.0
2023-01-24 11:10:00,179.84,179.9,179.58,179.71,26590.0,162.1464,162.2005,161.912,162.0292,26590.0
2023-01-24 11:15:00,179.73,179.78,179.64,179.68,21705.0,162.0473,162.0924,161.9661,162.0022,21705.0
2023-01-24 11:20:00,179.65,179.7,179.53,179.68,25126.0,161.9751,162.0202,161.8669,162.0022,25126.0
2023-01-24 11:25:00,179.63,179.94,179.53,179.9,39859.0,161.9571,162.2366,161.8669,162.2005,39859.0
2023-01-24 11:30:00,179.92,179.97,179.32,179.32,29026.0,162.2186,162.2637,161.6776,161.6776,29026.0
2023-01-24 11:35:00,179.34,179.58,179.3,179.53,16576.0,161.6956,161.912,161.6596,161.8669,16576.0
2023-01-24 11:40:00,179.53,179.79,179.45,179.68,26026.0,161.8669,162.1014,161.7948,162.0022,26026.0
2023-01-24 11:45:00,179.66,179.77,179.55,179.7,12555.0,161.9842,162.0833,161.885,162.0202,12555.0
2023-01-24 11:50:00,179.7,179.84,179.66,179.78,22390.0,162.0202,162.1464,161.9842,162.0924,22390.0
2023-01-24 11:55:00,179.76,179.86,179.72,179.85,25137.0,162.0743,162.1645,162.0383,162.1555,25137.0
2023-01-24 12:00:00,179.85,179.89,179.61,179.7,72948.0,162.1555,162.1915,161.9391,162.0202,72948.0
2023-01-24 12:05:00,179.7,179.81,179.55,179.73,27493.0,162.0202,162.1194,161.885,162.0473,27493.0
2023-01-24 12:10:00,179.7,179.9,179.62,179.73,30667.0,162.0202,162.2005,161.9481,162.0473,30667.0
2023-01-24 12:15:00,179.72,179.77,179.62,179.77,15572.0,162.0383,162.0833,161.9481,162.0833,15572.0
2023-01-24 12:20:00,179.79,179.79,179.59,179.64,14501.0,162.1014,162.1014,161.921,161.9661,14501.0
2023-01-24 12:25:00,179.64,179.85,179.62,179.83,13570.0,161.9661,162.1555,161.9481,162.1374,13570.0
2023-01-24 12:30:00,179.81,180.03,179.76,179.97,20457.0,162.1194,162.3178,162.0743,162.2637,20457.0
2023-01-24 12:35:00,179.98,180.13,179.93,180.1,21918.0,162.2727,162.4079,162.2276,162.3809,21918.0
2023-01-24 12:40:00,180.11,180.17,180.0,180.04,41742.0,162.3899,162.444,162.2907,162.3268,41742.0
2023-01-24 12:45:00,180.02,180.09,179.89,179.99,27574.0,162.3087,162.3719,162.1915,162.2817,27574.0
2023-01-24 12:50:00,179.99,180.09,179.95,180.08,24094.0,162.2817,162.3719,162.2456,162.3628,24094.0
2023-01-24 12:55:00,180.07,180.14,180.03,180.09,29475.0,162.3538,162.4169,162.3178,162.3719,29475.0
2023-01-24 13:00:00,180.1,180.34,180.02,180.32,65095.0,162.3809,162.5973,162.3087,162.5792,65095.0
2023-01-24 13:05:00,180.33,180.5,180.13,180.5,70446.0,162.5882,162.7415,162.4079,162.7415,70446.0
2023-01-24 13:10:00,180.51,180.8,180.48,180.72,116035.0,162.7505,163.012,162.7235,162.9399,116035.0
2023-01-24 13:15:00,180.72,180.88,180.66,180.76,48850.0,162.9399,163.0841,162.8858,162.9759,48850.0
2023-01-24 13:20:00,180.76,180.81,180.55,180.61,23873.0,162.9759,163.021,162.7866,162.8407,23873.0
2023-01-24 13:25:00,180.6,180.6,180.42,180.56,29724.0,162.8317,162.8317,162.6694,162.7956,29724.0
2023-01-24 13:30:00,180.53,180.64,180.49,180.64,38522.0,162.7686,162.8677,162.7325,162.8677,38522.0
2023-01-24 13:35:00,180.62,180.71,180.51,180.61,15430.0,162.8497,162.9309,162.7505,162.8407,15430.0
2023-01-24 13:40:00,180.59,180.81,180.55,180.75,23573.0,162.8227,163.021,162.7866,162.9669,23573.0
2023-01-24 13:45:00,180.75,180.83,180.57,180.6,96710.0,162.9669,163.039,162.8046,162.8317,96710.0
2023-01-24 13:50:00,180.58,180.67,180.48,180.63,19160.0,162.8136,162.8948,162.7235,162.8587,19160.0
2023-01-24 13:55:00,180.68,180.79,180.67,180.76,22399.0,162.9038,163.003,162.8948,162.9759,22399.0
2023-01-24 14:00:00,180.76,180.8,180.38,180.38,19710.0,162.9759,163.012,162.6333,162.6333,19710.0
2023-01-24 14:05:00,180.38,180.48,180.32,180.43,17449.0,162.6333,162.7235,162.5792,162.6784,17449.0
2023-01-24 14:10:00,180.41,180.41,180.23,180.29,24368.0,162.6604,162.6604,162.4981,162.5522,24368.0
2023-01-24 14:15:00,180.3,180.39,180.21,180.29,16133.0,162.5612,162.6423,162.48,162.5522,16133.0
2023-01-24 14:20:00,180.28,180.3,180.13,180.27,17347.0,162.5432,162.5612,162.4079,162.5341,17347.0
2023-01-24 14:25:00,180.26,180.35,180.24,180.27,17404.0,162.5251,162.6063,162.5071,162.5341,17404.0
2023-01-24 14:30:00,180.29,180.54,180.24,180.54,31440.0,162.5522,162.7776,162.5071,162.7776,31440.0
2023-01-24 14:35:00,180.54,180.56,180.44,180.56,17431.0,162.7776,162.7956,162.6874,162.7956,17431.0
2023-01-24 14:40:00,180.55,180.7,180.54,180.64,21767.0,162.7866,162.9218,162.7776,162.8677,21767.0
2023-01-24 14:45:00,180.65,180.76,180.64,180.64,26944.0,162.8768,162.9759,162.8677,162.8677,26944.0
2023-01-24 14:50:00,180.64,180.78,180.61,180.78,14746.0,162.8677,162.994,162.8407,162.994,14746.0
2023-01-24 14:55:00,180.76,180.89,180.74,180.81,17744.0,162.9759,163.0931,162.9579,163.021,17744.0
2023-01-24 15:00:00,180.81,180.92,180.81,180.81,25688.0,163.021,163.1202,163.021,163.021,25688.0
2023-01-24 15:05:00,180.81,180.82,180.68,180.73,19041.0,163.021,163.03,162.9038,162.9489,19041.0
2023-01-24 15:10:00,180.72,180.78,180.64,180.64,22032.0,162.9399,162.994,162.8677,162.8677,22032.0
2023-01-24 15:15:00,180.64,180.76,180.56,180.72,21588.0,162.8677,162.9759,162.7956,162.9399,21588.0
2023-01-24 15:20:00,180.69,180.82,180.67,180.69,18549.0,162.9128,163.03,162.8948,162.9128,18549.0
2023-01-24 15:25:00,180.68,180.83,180.63,180.77,29352.0,162.9038,163.039,162.8587,162.9849,29352.0
2023-01-24 15:30:00,180.76,180.79,180.6,180.62,24233.0,162.9759,163.003,162.8317,162.8497,24233.0
2023-01-24 15:35:00,180.61,180.61,180.43,180.5,35372.0,162.8407,162.8407,162.6784,162.7415,35372.0
2023-01-24 15:40:00,180.48,180.49,180.11,180.24,35545.0,162.7235,162.7325,162.3899,162.5071,35545.0
2023-01-24 15:45:00,180.25,180.55,180.2,180.48,53466.0,162.5161,162.7866,162.471,162.7235,53466.0
2023-01-24 15:50:00,180.5,180.81,180.5,180.78,125502.0,162.7415,163.021,162.7415,162.994,125502.0
2023-01-24 15:55:00,180.77,181.02,180.77,180.82,232894.0,162.9849,163.2104,162.9849,163.03,232894.0
2023-01-25 09:30:00,179.29,180.03,178.63,178.74,161863.0,161.6506,162.3178,161.0555,161.1547,161863.0
2023-01-25 09:35:00,178.67,178.7,177.34,177.41,128772.0,161.0916,161.1186,159.8924,159.9555,128772.0
2023-01-25 09:40:00,177.46,177.96,177.22,177.89,127243.0,160.0006,160.4514,159.7842,160.3883,127243.0
2023-01-25 09:45:00,177.87,178.09,177.3,177.35,60056.0,160.3703,160.5686,159.8563,159.9014,60056.0
2023-01-25 09:50:00,177.3,177.45,176.76,176.93,80207.0,159.8563,159.9916,159.3695,159.5227,80207.0
2023-01-25 09:55:00,176.95,177.06,176.67,176.88,63853.0,159.5408,159.64,159.2883,159.4777,63853.0
2023-01-25 10:00:00,176.85,176.95,176.35,176.53,83682.0,159.4506,159.5408,158.9998,159.1621,83682.0
2023-01-25 10:05:00,176.53,177.17,176.52,176.98,79442.0,159.1621,159.7391,159.1531,159.5678,79442.0
2023-01-25 10:10:00,177.0,177.11,176.66,176.94,58040.0,159.5859,159.685,159.2793,159.5318,58040.0
2023-01-25 10:15:00,176.9,177.04,176.57,176.81,55227.0,159.4957,159.6219,159.1982,159.4146,55227.0
2023-01-25 10:20:00,176.81,176.91,176.75,176.89,30450.0,159.4146,159.5047,159.3605,159.4867,30450.0
2023-01-25 10:25:00,176.89,177.11,176.75,177.05,34176.0,159.4867,159.685,159.3605,159.6309,34176.0
2023-01-25 10:30:00,177.03,177.23,176.76,177.06,70333.0,159.6129,159.7932,159.3695,159.64,70333.0
2023-01-25 10:35:00,177.06,177.24,176.9,177.03,61843.0,159.64,159.8022,159.4957,159.6129,61843.0
2023-01-25 10:40:00,177.03,177.48,176.97,177.4,103439.0,159.6129,160.0186,159.5588,159.9465,103439.0
2023-01-25 10:45:00,177.41,178.02,177.31,178.0,124123.0,159.9555,160.5055,159.8654,160.4875,124123.0
2023-01-25 10:50:00,177.99,178.02,177.59,177.66,64557.0,160.4785,160.5055,160.1178,160.1809,64557.0
2023-01-25 10:55:00,177.67,177.81,177.52,177.67,59275.0,160.1899,160.3162,160.0547,160.1899,59275.0
2023-01-25 11:00:00,177.67,177.85,177.42,177.55,48525.0,160.1899,160.3522,159.9645,160.0817,48525.0
2023-01-25 11:05:00,177.56,177.61,177.27,177.37,55954.0,160.0908,160.1358,159.8293,159.9195,55954.0
2023-01-25 11:10:00,177.4,177.53,177.18,177.27,59141.0,159.9465,160.0637,159.7482,159.8293,59141.0
2023-01-25 11:15:00,177.26,177.26,176.91,176.99,63166.0,159.8203,159.8203,159.5047,159.5768,63166.0
2023-01-25 11:20:00,177.05,177.38,176.91,177.32,67936.0,159.6309,159.9285,159.5047,159.8744,67936.0
2023-01-25 11:25:00,177.33,177.49,177.26,177.44,52511.0,159.8834,160.0277,159.8203,159.9826,52511.0
2023-01-25 11:30:00,177.46,177.51,177.14,177.46,71923.0,160.0006,160.0457,159.7121,160.0006,71923.0
2023-01-25 11:35:00,177.49,177.72,177.4,177.5,45079.0,160.0277,160.235,159.9465,160.0367,45079.0
2023-01-25 11:40:00,177.54,177.76,177.53,177.68,34327.0,160.0727,160.2711,160.0637,160.199,34327.0
2023-01-25 11:45:00,177.68,177.73,177.56,177.65,20767.0,160.199,160.244,160.0908,160.1719,20767.0
2023-01-25 11:50:00,177.69,177.98,177.6,177.75,47002.0,160.208,160.4694,160.1268,160.2621,47002.0
2023-01-25 11:55:00,177.79,177.97,177.73,177.77,43823.0,160.2981,160.4604,160.244,160.2801,43823.0
2023-01-25 12:00:00,177.77,177.88,177.54,177.57,18043.0,160.2801,160.3793,160.0727,160.0998,18043.0
2023-01-25 12:05:00,177.55,177.73,177.52,177.56,35573.0,160.0817,160.244,160.0547,160.0908,35573.0
2023-01-25 12:10:00,177.56,177.85,177.5,177.81,31337.0,160.0908,160.3522,160.0367,160.3162,31337.0
2023-01-25 12:15:00,177.83,178.04,177.78,178.01,30119.0,160.3342,160.5235,160.2891,160.4965,30119.0
2023-01-25 12:20:00,178.0,178.14,177.93,178.07,48750.0,160.4875,160.6137,160.4244,160.5506,48750.0
2023-01-25 12:25:00,178.08,178.09,177.81,177.85,38781.0,160.5596,160.5686,160.3162,160.3522,38781.0
2023-01-25 12:30:00,177.86,178.11,177.85,178.04,18631.0,160.3612,160.5867,160.3522,160.5235,18631.0
2023-01-25 12:35:00,178.06,178.29,178.06,178.15,38485.0,160.5416,160.7489,160.5416,160.6227,38485.0
2023-01-25 12:40:00,178.14,178.28,178.11,178.23,20685.0,160.6137,160.7399,160.5867,160.6948,20685.0
2023-01-25 12:45:00,178.21,178.24,178.1,178.2,24153.0,160.6768,160.7039,160.5776,160.6678,24153.0
2023-01-25 12:50:00,178.18,178.28,177.94,178.06,21565.0,160.6498,160.7399,160.4334,160.5416,21565.0
2023-01-25 12:55:00,178.03,178.08,177.95,178.01,16272.0,160.5145,160.5596,160.4424,160.4965,16272.0
2023-01-25 13:00:00,177.98,178.12,177.83,177.94,25000.0,160.4694,160.5957,160.3342,160.4334,25000.0
2023-01-25 13:05:00,177.98,178.04,177.91,177.94,35878.0,160.4694,160.5235,160.4063,160.4334,35878.0
2023-01-25 13:10:00,177.95,178.09,177.86,177.91,65528.0,160.4424,160.5686,160.3612,160.4063,65528.0
2023-01-25 13:15:00,177.93,178.37,177.91,178.34,38093.0,160.4244,160.8211,160.4063,160.794,38093.0
2023-01-25 13:20:00,178.36,178.56,178.35,178.38,23666.0,160.8121,160.9924,160.803,160.8301,23666.0
2023-01-25 13:25:00,178.39,178.66,178.39,178.54,19879.0,160.8391,161.0825,160.8391,160.9743,19879.0
2023-01-25 13:30:00,178.59,178.7,178.55,178.69,27229.0,161.0194,161.1186,160.9834,161.1096,27229.0
2023-01-25 13:35:00,178.72,178.91,178.7,178.85,21704.0,161.1366,161.3079,161.1186,161.2538,21704.0
2023-01-25 13:40:00,178.87,178.87,178.69,178.73,29802.0,161.2719,161.2719,161.1096,161.1457,29802.0
2023-01-25 13:45:00,178.78,178.93,178.74,178.84,41161.0,161.1907,161.326,161.1547,161.2448,41161.0
2023-01-25 13:50:00,178.82,178.94,178.8,178.9,27827.0,161.2268,161.335,161.2088,161.2989,27827.0
2023-01-25 13:55:00,178.91,179.02,178.91,178.96,37755.0,161.3079,161.4071,161.3079,161.353,37755.0
2023-01-25 14:00:00,178.97,179.05,178.9,179.0,27136.0,161.362,161.4342,161.2989,161.3891,27136.0
2023-01-25 14:05:00,178.99,179.12,178.98,178.99,32163.0,161.3801,161.4973,161.3711,161.3801,32163.0
2023-01-25 14:10:00,178.99,179.13,178.87,178.97,59681.0,161.3801,161.5063,161.2719,161.362,59681.0
2023-01-25 14:15:00,178.99,179.13,178.69,178.79,53456.0,161.3801,161.5063,161.1096,161.1998,53456.0
2023-01-25 14:20:00,178.78,178.82,178.65,178.71,21544.0,161.1907,161.2268,161.0735,161.1276,21544.0
2023-01-25 14:25:00,178.75,178.8,178.48,178.63,18750.0,161.1637,161.2088,160.9203,161.0555,18750.0
2023-01-25 14:30:00,178.63,178.8,178.63,178.68,26851.0,161.0555,161.2088,161.0555,161.1006,26851.0
2023-01-25 14:35:00,178.66,178.79,178.66,178.74,37243.0,161.0825,161.1998,161.0825,161.1547,37243.0
2023-01-25 14:40:00,178.74,178.8,178.71,178.78,18210.0,161.1547,161.2088,161.1276,161.1907,18210.0
2023-01-25 14:45:00,178.78,178.9,178.69,178.69,25371.0,161.1907,161.2989,161.1096,161.1096,25371.0
2023-01-25 14:50:00,178.68,178.84,178.61,178.66,31349.0,161.1006,161.2448,161.0375,161.0825,31349.0
2023-01-25 14:55:00,178.66,178.81,178.65,178.7,25119.0,161.0825,161.2178,161.0735,161.1186,25119.0
2023-01-25 15:00:00,178.7,178.86,178.65,178.77,22227.0,161.1186,161.2629,161.0735,161.1817,22227.0
2023-01-25 15:05:00,178.77,178.98,178.71,178.93,33859.0,161.1817,161.3711,161.1276,161.326,33859.0
2023-01-25 15:10:00,178.95,179.0,178.79,178.96,22657.0,161.344,161.3891,161.1998,161.353,22657.0
2023-01-25 15:15:00,178.98,179.04,178.88,178.96,31859.0,161.3711,161.4252,161.2809,161.353,31859.0
2023-01-25 15:20:00,178.96,178.97,178.65,178.75,34589.0,161.353,161.362,161.0735,161.1637,34589.0
2023-01-25 15:25:00,178.75,178.9,178.67,178.89,60205.0,161.1637,161.2989,161.0916,161.2899,60205.0
2023-01-25 15:30:00,178.89,178.96,178.71,178.75,50552.0,161.2899,161.353,161.1276,161.1637,50552.0
2023-01-25 15:35:00,178.74,178.75,178.58,178.67,56937.0,161.1547,161.1637,161.0104,161.0916,56937.0
2023-01-25 15:40:00,178.66,178.71,178.59,178.62,50553.0,161.0825,161.1276,161.0194,161.0465,50553.0
2023-01-25 15:45:00,178.6,178.63,178.54,178.61,57178.0,161.0284,161.0555,160.9743,161.0375,57178.0
2023-01-25 15:50:00,178.55,178.64,178.43,178.54,113266.0,160.9834,161.0645,160.8752,160.9743,113266.0
2023-01-25 15:55:00,178.54,179.09,178.54,179.08,265069.0,160.9743,161.4702,160.9743,161.4612,265069.0
2023-01-26 09:30:00,184.99,185.13,184.02,184.94,746475.0,166.7898,166.916,165.9152,166.7447,746475.0
2023-01-26 09:35:00,184.95,185.85,184.77,185.77,416223.0,166.7537,167.5652,166.5914,167.493,416223.0
2023-01-26 09:40:00,185.85,186.11,185.16,185.24,294394.0,167.5652,167.7996,166.943,167.0152,294394.0
2023-01-26 09:45:00,185.22,185.64,183.52,183.69,336223.0,166.9971,167.3758,165.4644,165.6177,336223.0
2023-01-26 09:50:00,183.7,184.18,183.48,184.01,272975.0,165.6267,166.0595,165.4283,165.9062,272975.0
2023-01-26 09:55:00,184.02,184.45,183.7,184.25,162537.0,165.9152,166.3029,165.6267,166.1226,162537.0
2023-01-26 10:00:00,184.28,184.6,184.07,184.21,136927.0,166.1496,166.4381,165.9603,166.0865,136927.0
2023-01-26 10:05:00,184.21,184.26,183.81,184.24,93452.0,166.0865,166.1316,165.7259,166.1136,93452.0
2023-01-26 10:10:00,184.26,184.78,183.84,184.74,124700.0,166.1316,166.6004,165.7529,166.5644,124700.0
2023-01-26 10:15:00,184.77,185.22,184.7,185.16,141427.0,166.5914,166.9971,166.5283,166.943,141427.0
2023-01-26 10:20:00,185.15,186.02,185.11,185.88,211592.0,166.934,167.7184,166.898,167.5922,211592.0
2023-01-26 10:25:00,185.88,185.99,185.5,185.81,127161.0,167.5922,167.6914,167.2496,167.5291,127161.0
2023-01-26 10:30:00,185.89,186.03,185.51,185.95,191764.0,167.6012,167.7274,167.2586,167.6553,191764.0
2023-01-26 10:35:00,185.94,186.29,185.51,185.65,232470.0,167.6463,167.9619,167.2586,167.3848,232470.0
2023-01-26 10:40:00,185.68,185.98,185.58,185.65,109318.0,167.4119,167.6824,167.3217,167.3848,109318.0
2023-01-26 10:45:00,185.64,185.74,185.3,185.61,114136.0,167.3758,167.466,167.0693,167.3488,114136.0
2023-01-26 10:50:00,185.69,185.78,185.12,185.15,153349.0,167.4209,167.502,166.907,166.934,153349.0
2023-01-26 10:55:00,185.15,185.27,184.7,184.97,110115.0,166.934,167.0422,166.5283,166.7717,110115.0
2023-01-26 11:00:00,184.97,185.03,184.7,184.95,43479.0,166.7717,166.8258,166.5283,166.7537,43479.0
2023-01-26 11:05:00,184.97,185.1,184.62,184.65,66695.0,166.7717,166.8889,166.4562,166.4832,66695.0
2023-01-26 11:10:00,184.64,184.98,184.52,184.69,42469.0,166.4742,166.7807,166.366,166.5193,42469.0
2023-01-26 11:15:00,184.69,185.04,184.54,184.98,63994.0,166.5193,166.8348,166.384,166.7807,63994.0
2023-01-26 11:20:00,185.03,185.3,184.8,184.92,79087.0,166.8258,167.0693,166.6185,166.7267,79087.0
2023-01-26 11:25:00,184.92,185.53,184.92,185.44,48560.0,166.7267,167.2766,166.7267,167.1955,48560.0
2023-01-26 11:30:00,185.42,185.53,185.24,185.38,65647.0,167.1775,167.2766,167.0152,167.1414,65647.0
2023-01-26 11:35:00,185.4,185.82,185.39,185.74,82153.0,167.1594,167.5381,167.1504,167.466,82153.0
2023-01-26 11:40:00,185.73,185.91,185.34,185.89,67076.0,167.457,167.6193,167.1053,167.6012,67076.0
2023-01-26 11:45:00,185.89,186.05,185.83,185.92,81005.0,167.6012,167.7455,167.5471,167.6283,81005.0
2023-01-26 11:50:00,185.92,186.01,185.68,185.98,84229.0,167.6283,167.7094,167.4119,167.6824,84229.0
2023-01-26 11:55:00,185.97,186.32,185.81,186.28,144714.0,167.6733,167.9889,167.5291,167.9528,144714.0
2023-01-26 12:00:00,186.3,186.7,186.16,186.26,151595.0,167.9709,168.3315,167.8447,167.9348,151595.0
2023-01-26 12:05:00,186.28,186.51,186.18,186.38,108029.0,167.9528,168.1602,167.8627,168.043,108029.0
2023-01-26 12:10:00,186.39,186.8,186.39,186.6,127280.0,168.052,168.4217,168.052,168.2414,127280.0
2023-01-26 12:15:00,186.58,186.78,186.52,186.61,70506.0,168.2233,168.4037,168.1692,168.2504,70506.0
2023-01-26 12:20:00,186.64,186.8,186.49,186.56,76826.0,168.2774,168.4217,168.1422,168.2053,76826.0
2023-01-26 12:25:00,186.55,186.7,186.52,186.53,57694.0,168.1963,168.3315,168.1692,168.1783,57694.0
2023-01-26 12:30:00,186.55,186.76,186.53,186.65,41243.0,168.1963,168.3856,168.1783,168.2864,41243.0
2023-01-26 12:35:00,186.66,186.77,186.57,186.73,41023.0,168.2955,168.3946,168.2143,168.3586,41023.0
2023-01-26 12:40:00,186.73,186.79,186.33,186.35,59350.0,168.3586,168.4127,167.9979,168.016,59350.0
2023-01-26 12:45:00,186.34,186.42,186.14,186.36,55344.0,168.0069,168.0791,167.8266,168.025,55344.0
2023-01-26 12:50:00,186.36,186.73,186.3,186.6,50911.0,168.025,168.3586,167.9709,168.2414,50911.0
2023-01-26 12:55:00,186.6,186.75,186.55,186.66,44872.0,168.2414,168.3766,168.1963,168.2955,44872.0
2023-01-26 13:00:00,186.67,186.87,186.65,186.74,72204.0,168.3045,168.4848,168.2864,168.3676,72204.0
2023-01-26 13:05:00,186.72,186.82,186.37,186.53,74716.0,168.3496,168.4397,168.034,168.1783,74716.0
2023-01-26 13:10:00,186.52,186.72,186.32,186.69,59682.0,168.1692,168.3496,167.9889,168.3225,59682.0
2023-01-26 13:15:00,186.73,186.84,186.68,186.74,52538.0,168.3586,168.4578,168.3135,168.3676,52538.0
2023-01-26 13:20:00,186.77,186.87,186.51,186.52,60513.0,168.3946,168.4848,168.1602,168.1692,60513.0
2023-01-26 13:25:00,186.53,186.62,186.23,186.28,90916.0,168.1783,168.2594,167.9078,167.9528,90916.0
2023-01-26 13:30:00,186.28,186.8,186.26,186.74,54586.0,167.9528,168.4217,167.9348,168.3676,54586.0
2023-01-26 13:35:00,186.74,186.9,186.62,186.88,55633.0,168.3676,168.5118,168.2594,168.4938,55633.0
2023-01-26 13:40:00,186.9,187.03,186.84,186.98,210883.0,168.5118,168.6291,168.4578,168.584,210883.0
2023-01-26 13:45:00,186.98,187.13,186.89,187.07,93020.0,168.584,168.7192,168.5028,168.6651,93020.0
2023-01-26 13:50:00,187.09,187.1,186.89,187.07,42261.0,168.6832,168.6922,168.5028,168.6651,42261.0
2023-01-26 13:55:00,187.09,187.25,186.86,187.21,132345.0,168.6832,168.8274,168.4758,168.7914,132345.0
2023-01-26 14:00:00,187.22,187.28,186.77,186.81,163923.0,168.8004,168.8545,168.3946,168.4307,163923.0
2023-01-26 14:05:00,186.83,186.91,186.55,186.87,84409.0,168.4487,168.5209,168.1963,168.4848,84409.0
2023-01-26 14:10:00,186.87,186.98,186.73,186.96,40374.0,168.4848,168.584,168.3586,168.5659,40374.0
2023-01-26 14:15:00,186.98,187.24,186.9,187.18,91911.0,168.584,168.8184,168.5118,168.7643,91911.0
2023-01-26 14:20:00,187.18,187.47,187.17,187.41,110788.0,168.7643,169.0258,168.7553,168.9717,110788.0
2023-01-26 14:25:00,187.42,187.5,186.94,186.97,121133.0,168.9807,169.0528,168.5479,168.575,121133.0
2023-01-26 14:30:00,186.99,187.41,186.97,187.39,57703.0,168.593,168.9717,168.575,168.9536,57703.0
2023-01-26 14:35:00,187.38,187.46,187.27,187.27,74178.0,168.9446,169.0168,168.8454,168.8454,74178.0
2023-01-26 14:40:00,187.27,187.49,187.24,187.34,39138.0,168.8454,169.0438,168.8184,168.9086,39138.0
2023-01-26 14:45:00,187.35,187.43,187.04,187.04,41352.0,168.9176,168.9897,168.6381,168.6381,41352.0
2023-01-26 14:50:00,187.06,187.07,186.68,186.69,76252.0,168.6561,168.6651,168.3135,168.3225,76252.0
2023-01-26 14:55:00,186.68,186.97,186.63,186.91,64422.0,168.3135,168.575,168.2684,168.5209,64422.0
2023-01-26 15:00:00,186.93,187.13,186.92,187.1,62562.0,168.5389,168.7192,168.5299,168.6922,62562.0
2023-01-26 15:05:00,187.1,187.13,186.91,186.95,71690.0,168.6922,168.7192,168.5209,168.5569,71690.0
2023-01-26 15:10:00,186.93,187.04,186.84,187.04,62213.0,168.5389,168.6381,168.4578,168.6381,62213.0
2023-01-26 15:15:00,187.04,187.23,186.98,187.02,89837.0,168.6381,168.8094,168.584,168.62,89837.0
2023-01-26 15:20:00,187.05,187.17,186.92,187.12,91301.0,168.6471,168.7553,168.5299,168.7102,91301.0
2023-01-26 15:25:00,187.11,187.2,186.98,186.99,90313.0,168.7012,168.7823,168.584,168.593,90313.0
2023-01-26 15:30:00,186.99,187.2,186.92,187.12,105303.0,168.593,168.7823,168.5299,168.7102,105303.0
2023-01-26 15:35:00,187.12,187.16,186.88,186.97,129979.0,168.7102,168.7463,168.4938,168.575,129979.0
2023-01-26 15:40:00,186.97,187.28,186.91,187.1,139338.0,168.575,168.8545,168.5209,168.6922,139338.0
2023-01-26 15:45:00,187.11,187.21,186.96,187.15,149973.0,168.7012,168.7914,168.5659,168.7373,149973.0
2023-01-26 15:50:00,187.14,187.49,187.01,187.09,259774.0,168.7282,169.0438,168.611,168.6832,259774.0
2023-01-26 15:55:00,187.09,187.81,187.08,187.66,505511.0,168.6832,169.3323,168.6741,169.1971,505511.0
2023-01-27 09:30:00,184.23,184.23,181.81,182.62,692290.0,166.1045,166.1045,163.9226,164.6529,692290.0
2023-01-27 09:35:00,182.69,182.88,181.56,181.74,422947.0,164.7161,164.8874,163.6972,163.8595,422947.0
2023-01-27 09:40:00,181.8,182.63,181.55,182.34,285926.0,163.9136,164.662,163.6882,164.4005,285926.0
2023-01-27 09:45:00,182.3,183.18,182.2,182.28,301066.0,164.3644,165.1578,164.2743,164.3464,301066.0
2023-01-27 09:50:00,182.23,182.7,182.04,182.2,215780.0,164.3013,164.7251,164.13,164.2743,215780.0
2023-01-27 09:55:00,182.25,182.9,182.07,182.54,127431.0,164.3193,164.9054,164.157,164.5808,127431.0
2023-01-27 10:00:00,182.52,183.3,182.31,182.95,237305.0,164.5628,165.266,164.3734,164.9505,237305.0
2023-01-27 10:05:00,182.95,183.49,182.94,183.13,218587.0,164.9505,165.4373,164.9415,165.1128,218587.0
2023-01-27 10:10:00,183.15,183.32,182.12,182.56,285808.0,165.1308,165.2841,164.2021,164.5988,285808.0
2023-01-27 10:15:00,182.55,182.74,182.2,182.45,228409.0,164.5898,164.7611,164.2743,164.4997,228409.0
2023-01-27 10:20:00,182.48,182.59,181.37,181.37,343100.0,164.5267,164.6259,163.5259,163.5259,343100.0
2023-01-27 10:25:00,181.45,181.59,180.77,181.05,345514.0,163.598,163.7243,162.9849,163.2374,345514.0
2023-01-27 10:30:00,181.04,181.26,180.63,181.06,210955.0,163.2284,163.4267,162.8587,163.2464,210955.0
2023-01-27 10:35:00,181.06,181.16,180.85,180.94,147821.0,163.2464,163.3366,163.0571,163.1382,147821.0
2023-01-27 10:40:00,180.92,181.07,180.42,180.71,191821.0,163.1202,163.2554,162.6694,162.9309,191821.0
2023-01-27 10:45:00,180.69,180.94,180.31,180.41,143223.0,162.9128,163.1382,162.5702,162.6604,143223.0
2023-01-27 10:50:00,180.43,180.67,179.95,180.19,245183.0,162.6784,162.8948,162.2456,162.462,245183.0
2023-01-27 10:55:00,180.16,180.44,180.01,180.13,113755.0,162.435,162.6874,162.2997,162.4079,113755.0
2023-01-27 11:00:00,180.12,180.15,179.61,179.69,167971.0,162.3989,162.4259,161.9391,162.0112,167971.0
2023-01-27 11:05:00,179.67,179.98,179.6,179.87,125128.0,161.9932,162.2727,161.9301,162.1735,125128.0
2023-01-27 11:10:00,179.87,179.88,179.34,179.55,168283.0,162.1735,162.1825,161.6956,161.885,168283.0
2023-01-27 11:15:00,179.53,179.76,179.38,179.6,145997.0,161.8669,162.0743,161.7317,161.9301,145997.0
2023-01-27 11:20:00,179.61,180.5,179.58,180.45,191700.0,161.9391,162.7415,161.912,162.6964,191700.0
2023-01-27 11:25:00,180.47,180.63,180.05,180.2,174033.0,162.7145,162.8587,162.3358,162.471,174033.0
2023-01-27 11:30:00,180.21,180.72,180.06,180.35,173036.0,162.48,162.9399,162.3448,162.6063,173036.0
2023-01-27 11:35:00,180.34,180.44,179.99,180.17,133165.0,162.5973,162.6874,162.2817,162.444,133165.0
2023-01-27 11:40:00,180.17,180.4,180.05,180.11,89413.0,162.444,162.6514,162.3358,162.3899,89413.0
2023-01-27 11:45:00,180.15,180.24,179.74,179.89,96327.0,162.4259,162.5071,162.0563,162.1915,96327.0
2023-01-27 11:50:00,179.9,180.19,179.71,180.13,66959.0,162.2005,162.462,162.0292,162.4079,66959.0
2023-01-27 11:55:00,180.15,180.36,179.95,180.09,59402.0,162.4259,162.6153,162.2456,162.3719,59402.0
2023-01-27 12:00:00,180.08,180.09,179.4,179.75,109629.0,162.3628,162.3719,161.7497,162.0653,109629.0
2023-01-27 12:05:00,179.74,179.89,179.26,179.39,105308.0,162.0563,162.1915,161.6235,161.7407,105308.0
2023-01-27 12:10:00,179.39,179.39,178.62,178.73,201055.0,161.7407,161.7407,161.0465,161.1457,201055.0
2023-01-27 12:15:00,178.74,179.14,178.71,178.96,130403.0,161.1547,161.5153,161.1276,161.353,130403.0
2023-01-27 12:20:00,178.98,179.09,178.32,178.37,217562.0,161.3711,161.4702,160.776,160.8211,217562.0
2023-01-27 12:25:00,178.36,178.45,177.91,178.13,171026.0,160.8121,160.8932,160.4063,160.6047,171026.0
2023-01-27 12:30:00,178.15,178.51,177.98,178.46,164904.0,160.6227,160.9473,160.4694,160.9022,164904.0
2023-01-27 12:35:00,178.45,178.48,178.11,178.44,115733.0,160.8932,160.9203,160.5867,160.8842,115733.0
2023-01-27 12:40:00,178.42,178.89,178.3,178.85,487513.0,160.8662,161.2899,160.758,161.2538,487513.0
2023-01-27 12:45:00,178.86,179.66,178.78,179.64,312474.0,161.2629,161.9842,161.1907,161.9661,312474.0
2023-01-27 12:50:00,179.62,180.01,179.51,179.87,239752.0,161.9481,162.2997,161.8489,162.1735,239752.0
2023-01-27 12:55:00,179.85,180.2,179.72,180.16,194293.0,162.1555,162.471,162.0383,162.435,194293.0
2023-01-27 13:00:00,180.14,180.15,179.9,180.15,200754.0,162.4169,162.4259,162.2005,162.4259,200754.0
2023-01-27 13:05:00,180.15,180.62,180.01,180.52,169176.0,162.4259,162.8497,162.2997,162.7595,169176.0
2023-01-27 13:10:00,180.51,180.83,180.37,180.62,163181.0,162.7505,163.039,162.6243,162.8497,163181.0
2023-01-27 13:15:00,180.61,180.62,179.8,180.06,170071.0,162.8407,162.8497,162.1104,162.3448,170071.0
2023-01-27 13:20:00,180.07,180.25,179.97,180.03,105410.0,162.3538,162.5161,162.2637,162.3178,105410.0
2023-01-27 13:25:00,180.02,180.26,179.78,179.84,106952.0,162.3087,162.5251,162.0924,162.1464,106952.0
2023-01-27 13:30:00,179.83,180.18,179.81,179.91,94859.0,162.1374,162.453,162.1194,162.2096,94859.0
2023-01-27 13:35:00,179.89,180.34,179.88,180.21,80666.0,162.1915,162.5973,162.1825,162.48,80666.0
2023-01-27 13:40:00,180.19,180.28,179.88,180.05,73597.0,162.462,162.5432,162.1825,162.3358,73597.0
2023-01-27 13:45:00,180.05,180.35,180.04,180.13,71509.0,162.3358,162.6063,162.3268,162.4079,71509.0
2023-01-27 13:50:00,180.13,180.13,179.75,179.76,82048.0,162.4079,162.4079,162.0653,162.0743,82048.0
2023-01-27 13:55:00,179.73,179.95,179.51,179.83,110314.0,162.0473,162.2456,161.8489,162.1374,110314.0
2023-01-27 14:00:00,179.81,180.16,179.81,180.04,79165.0,162.1194,162.435,162.1194,162.3268,79165.0
2023-01-27 14:05:00,180.04,180.19,179.92,180.12,62261.0,162.3268,162.462,162.2186,162.3989,62261.0
2023-01-27 14:10:00,180.12,180.3,179.94,180.12,70181.0,162.3989,162.5612,162.2366,162.3989,70181.0
2023-01-27 14:15:00,180.13,180.23,180.04,180.08,103461.0,162.4079,162.4981,162.3268,162.3628,103461.0
2023-01-27 14:20:00,180.06,180.08,179.76,179.79,94287.0,162.3448,162.3628,162.0743,162.1014,94287.0
2023-01-27 14:25:00,179.8,179.88,179.6,179.83,102787.0,162.1104,162.1825,161.9301,162.1374,102787.0
2023-01-27 14:30:00,179.82,180.12,179.8,179.88,63588.0,162.1284,162.3989,162.1104,162.1825,63588.0
2023-01-27 14:35:00,179.91,179.97,179.7,179.84,76569.0,162.2096,162.2637,162.0202,162.1464,76569.0
2023-01-27 14:40:00,179.85,180.16,179.79,179.99,162573.0,162.1555,162.435,162.1014,162.2817,162573.0
2023-01-27 14:45:00,180.0,180.23,179.98,180.14,95333.0,162.2907,162.4981,162.2727,162.4169,95333.0
2023-01-27 14:50:00,180.14,180.14,179.94,180.12,90848.0,162.4169,162.4169,162.2366,162.3989,90848.0
2023-01-27 14:55:00,180.12,180.47,180.11,180.43,88534.0,162.3989,162.7145,162.3899,162.6784,88534.0
2023-01-27 15:00:00,180.45,180.67,180.42,180.58,138920.0,162.6964,162.8948,162.6694,162.8136,138920.0
2023-01-27 15:05:00,180.58,180.83,180.51,180.81,123632.0,162.8136,163.039,162.7505,163.021,123632.0
2023-01-27 15:10:00,180.8,180.93,180.67,180.86,105901.0,163.012,163.1292,162.8948,163.0661,105901.0
2023-01-27 15:15:00,180.87,180.93,180.56,180.68,94662.0,163.0751,163.1292,162.7956,162.9038,94662.0
2023-01-27 15:20:00,180.68,180.88,180.64,180.86,85937.0,162.9038,163.0841,162.8677,163.0661,85937.0
2023-01-27 15:25:00,180.85,180.96,180.81,180.86,102061.0,163.0571,163.1563,163.021,163.0661,102061.0
2023-01-27 15:30:00,180.87,181.14,180.76,181.1,184174.0,163.0751,163.3185,162.9759,163.2825,184174.0
2023-01-27 15:35:00,181.1,181.1,180.63,180.64,106643.0,163.2825,163.2825,162.8587,162.8677,106643.0
2023-01-27 15:40:00,180.64,180.68,180.5,180.52,151229.0,162.8677,162.9038,162.7415,162.7595,151229.0
2023-01-27 15:45:00,180.51,180.52,180.1,180.21,247619.0,162.7505,162.7595,162.3809,162.48,247619.0
2023-01-27 15:50:00,180.22,180.22,179.74,179.86,260804.0,162.4891,162.4891,162.0563,162.1645,260804.0
2023-01-27 15:55:00,179.85,179.97,179.36,179.36,485624.0,162.1555,162.2637,161.7137,161.7137,485624.0
2023-01-30 09:30:00,178.0,178.23,177.26,178.03,334779.0,160.4875,160.6948,159.8203,160.5145,334779.0
2023-01-30 09:35:00,177.99,178.34,177.12,177.47,209966.0,160.4785,160.794,159.6941,160.0096,209966.0
2023-01-30 09:40:00,177.44,177.51,176.42,176.92,204318.0,159.9826,160.0457,159.0629,159.5137,204318.0
2023-01-30 09:45:00,176.93,177.71,176.79,177.13,181727.0,159.5227,160.226,159.3965,159.7031,181727.0
2023-01-30 09:50:00,177.1,177.3,176.52,176.6,126090.0,159.676,159.8563,159.1531,159.2252,126090.0
2023-01-30 09:55:00,176.58,177.07,176.58,176.65,103453.0,159.2072,159.649,159.2072,159.2703,103453.0
2023-01-30 10:00:00,176.64,177.35,176.43,177.14,289643.0,159.2613,159.9014,159.0719,159.7121,289643.0
2023-01-30 10:05:00,177.12,177.44,177.03,177.19,199101.0,159.6941,159.9826,159.6129,159.7572,199101.0
2023-01-30 10:10:00,177.23,177.63,177.21,177.51,117188.0,159.7932,160.1539,159.7752,160.0457,117188.0
2023-01-30 10:15:00,177.51,177.55,177.05,177.25,58427.0,160.0457,160.0817,159.6309,159.8113,58427.0
2023-01-30 10:20:00,177.19,177.48,177.14,177.25,82786.0,159.7572,160.0186,159.7121,159.8113,82786.0
2023-01-30 10:25:00,177.25,177.44,177.06,177.36,69916.0,159.8113,159.9826,159.64,159.9104,69916.0
2023-01-30 10:30:00,177.37,177.49,177.21,177.42,61861.0,159.9195,160.0277,159.7752,159.9645,61861.0
2023-01-30 10:35:00,177.4,177.58,177.28,177.55,62726.0,159.9465,160.1088,159.8383,160.0817,62726.0
2023-01-30 10:40:00,177.57,177.76,177.18,177.21,98052.0,160.0998,160.2711,159.7482,159.7752,98052.0
2023-01-30 10:45:00,177.19,177.23,176.8,176.91,108562.0,159.7572,159.7932,159.4055,159.5047,108562.0
2023-01-30 10:50:00,176.9,177.18,176.75,176.87,206217.0,159.4957,159.7482,159.3605,159.4687,206217.0
2023-01-30 10:55:00,176.87,177.05,176.65,176.82,76760.0,159.4687,159.6309,159.2703,159.4236,76760.0
2023-01-30 11:00:00,176.76,177.21,176.7,176.95,67775.0,159.3695,159.7752,159.3154,159.5408,67775.0
2023-01-30 11:05:00,176.95,177.09,176.74,176.99,70614.0,159.5408,159.667,159.3514,159.5768,70614.0
2023-01-30 11:10:00,176.96,177.23,176.95,176.97,149326.0,159.5498,159.7932,159.5408,159.5588,149326.0
2023-01-30 11:15:00,176.98,177.28,176.78,176.78,77384.0,159.5678,159.8383,159.3875,159.3875,77384.0
2023-01-30 11:20:00,176.78,176.83,176.2,176.24,221792.0,159.3875,159.4326,158.8646,158.9006,221792.0
2023-01-30 11:25:00,176.25,176.31,175.82,176.0,118350.0,158.9096,158.9637,158.522,158.6842,118350.0
2023-01-30 11:30:00,175.95,176.33,175.93,176.25,73848.0,158.6392,158.9818,158.6211,158.9096,73848.0
2023-01-30 11:35:00,176.22,176.31,176.04,176.18,68498.0,158.8826,158.9637,158.7203,158.8465,68498.0
2023-01-30 11:40:00,176.17,176.17,175.67,175.7,300474.0,158.8375,158.8375,158.3867,158.4138,300474.0
2023-01-30 11:45:00,175.69,176.02,175.6,175.73,54472.0,158.4047,158.7023,158.3236,158.4408,54472.0
2023-01-30 11:50:00,175.75,175.97,175.64,175.94,53660.0,158.4588,158.6572,158.3597,158.6301,53660.0
2023-01-30 11:55:00,175.95,176.18,175.79,176.01,48290.0,158.6392,158.8465,158.4949,158.6933,48290.0
2023-01-30 12:00:00,175.97,176.1,175.76,175.95,44393.0,158.6572,158.7744,158.4679,158.6392,44393.0
2023-01-30 12:05:00,175.94,176.08,175.92,176.01,40556.0,158.6301,158.7564,158.6121,158.6933,40556.0
2023-01-30 12:10:00,176.02,176.08,175.77,175.99,37233.0,158.7023,158.7564,158.4769,158.6752,37233.0
2023-01-30 12:15:00,175.98,176.06,175.89,175.97,43868.0,158.6662,158.7383,158.5851,158.6572,43868.0
2023-01-30 12:20:00,175.97,176.03,175.76,175.8,44815.0,158.6572,158.7113,158.4679,158.5039,44815.0
2023-01-30 12:25:00,175.81,175.95,175.57,175.84,49036.0,158.5129,158.6392,158.2966,158.54,49036.0
2023-01-30 12:30:00,175.81,175.88,175.58,175.82,43988.0,158.5129,158.5761,158.3056,158.522,43988.0
2023-01-30 12:35:00,175.8,176.04,175.72,175.88,45740.0,158.5039,158.7203,158.4318,158.5761,45740.0
2023-01-30 12:40:00,175.87,176.04,175.73,175.82,46636.0,158.567,158.7203,158.4408,158.522,46636.0
2023-01-30 12:45:00,175.81,175.89,175.7,175.77,36337.0,158.5129,158.5851,158.4138,158.4769,36337.0
2023-01-30 12:50:00,175.73,175.78,175.56,175.67,43332.0,158.4408,158.4859,158.2875,158.3867,43332.0
2023-01-30 12:55:00,175.67,175.77,175.36,175.48,149836.0,158.3867,158.4769,158.1072,158.2154,149836.0
2023-01-30 13:00:00,175.49,175.6,175.29,175.59,61026.0,158.2244,158.3236,158.0441,158.3146,61026.0
2023-01-30 13:05:00,175.59,175.7,175.53,175.58,36813.0,158.3146,158.4138,158.2605,158.3056,36813.0
2023-01-30 13:10:00,175.65,175.77,175.48,175.51,70018.0,158.3687,158.4769,158.2154,158.2425,70018.0
2023-01-30 13:15:00,175.49,175.83,175.46,175.69,64041.0,158.2244,158.531,158.1974,158.4047,64041.0
2023-01-30 13:20:00,175.7,175.74,175.56,175.71,37092.0,158.4138,158.4498,158.2875,158.4228,37092.0
2023-01-30 13:25:00,175.69,175.78,175.53,175.63,44555.0,158.4047,158.4859,158.2605,158.3506,44555.0
2023-01-30 13:30:00,175.63,175.64,175.38,175.46,36004.0,158.3506,158.3597,158.1252,158.1974,36004.0
2023-01-30 13:35:00,175.47,175.66,175.44,175.58,41043.0,158.2064,158.3777,158.1793,158.3056,41043.0
2023-01-30 13:40:00,175.57,175.63,175.37,175.47,89738.0,158.2966,158.3506,158.1162,158.2064,89738.0
2023-01-30 13:45:00,175.46,175.57,175.43,175.5,70250.0,158.1974,158.2966,158.1703,158.2334,70250.0
2023-01-30 13:50:00,175.49,175.52,175.38,175.49,37617.0,158.2244,158.2515,158.1252,158.2244,37617.0
2023-01-30 13:55:00,175.5,175.55,175.38,175.54,37798.0,158.2334,158.2785,158.1252,158.2695,37798.0
2023-01-30 14:00:00,175.54,175.54,175.29,175.52,56430.0,158.2695,158.2695,158.0441,158.2515,56430.0
2023-01-30 14:05:00,175.51,175.51,175.2,175.22,56654.0,158.2425,158.2425,157.963,157.981,56654.0
2023-01-30 14:10:00,175.23,175.44,175.21,175.24,33131.0,157.99,158.1793,157.972,157.999,33131.0
2023-01-30 14:15:00,175.24,175.41,175.17,175.28,61794.0,157.999,158.1523,157.9359,158.0351,61794.0
2023-01-30 14:20:00,175.27,175.36,175.09,175.1,45215.0,158.0261,158.1072,157.8638,157.8728,45215.0
2023-01-30 14:25:00,175.1,175.11,174.83,174.9,122981.0,157.8728,157.8818,157.6294,157.6925,122981.0
2023-01-30 14:30:00,174.88,175.02,174.83,174.97,41250.0,157.6744,157.8007,157.6294,157.7556,41250.0
2023-01-30 14:35:00,174.97,175.16,174.93,175.05,41071.0,157.7556,157.9269,157.7195,157.8277,41071.0
2023-01-30 14:40:00,175.04,175.05,174.81,174.87,51983.0,157.8187,157.8277,157.6113,157.6654,51983.0
2023-01-30 14:45:00,174.87,174.92,174.75,174.79,54363.0,157.6654,157.7105,157.5572,157.5933,54363.0
2023-01-30 14:50:00,174.77,174.79,174.65,174.77,47185.0,157.5753,157.5933,157.4671,157.5753,47185.0
2023-01-30 14:55:00,174.77,174.79,174.44,174.44,72929.0,157.5753,157.5933,157.2777,157.2777,72929.0
2023-01-30 15:00:00,174.44,174.54,174.34,174.38,87782.0,157.2777,157.3679,157.1876,157.2236,87782.0
2023-01-30 15:05:00,174.37,174.37,173.85,174.02,169481.0,157.2146,157.2146,156.7458,156.899,169481.0
2023-01-30 15:10:00,174.02,174.26,173.86,173.87,77473.0,156.899,157.1154,156.7548,156.7638,77473.0
2023-01-30 15:15:00,173.86,174.04,173.67,174.0,112140.0,156.7548,156.9171,156.5835,156.881,112140.0
2023-01-30 15:20:00,174.02,174.06,173.73,173.84,90389.0,156.899,156.9351,156.6376,156.7368,90389.0
2023-01-30 15:25:00,173.83,173.99,173.79,173.92,81646.0,156.7277,156.872,156.6917,156.8089,81646.0
2023-01-30 15:30:00,173.95,174.42,173.94,174.3,146079.0,156.8359,157.2597,156.8269,157.1515,146079.0
2023-01-30 15:35:00,174.3,174.63,174.3,174.59,119049.0,157.1515,157.449,157.1515,157.413,119049.0
2023-01-30 15:40:00,174.56,174.63,174.35,174.53,160848.0,157.3859,157.449,157.1966,157.3589,160848.0
2023-01-30 15:45:00,174.52,174.65,174.44,174.6,136476.0,157.3499,157.4671,157.2777,157.422,136476.0
2023-01-30 15:50:00,174.59,174.8,174.29,174.36,153455.0,157.413,157.6023,157.1425,157.2056,153455.0
2023-01-30 15:55:00,174.37,174.37,173.95,174.21,386748.0,157.2146,157.2146,156.8359,157.0704,386748.0
2023-01-31 09:30:00,172.75,173.52,171.58,171.61,424838.0,155.754,156.4482,154.6991,154.7262,424838.0
2023-01-31 09:35:00,171.55,172.19,171.51,171.7,184623.0,154.6721,155.2491,154.636,154.8073,184623.0
2023-01-31 09:40:00,171.71,171.98,171.42,171.86,220971.0,154.8163,155.0598,154.5548,154.9516,220971.0
2023-01-31 09:45:00,171.88,172.34,171.64,172.2,327645.0,154.9696,155.3843,154.7532,155.2581,327645.0
2023-01-31 09:50:00,172.2,172.53,171.92,172.43,254505.0,155.2581,155.5556,155.0057,155.4655,254505.0
2023-01-31 09:55:00,172.41,172.7,172.0,172.0,336759.0,155.4474,155.7089,155.0778,155.0778,336759.0
2023-01-31 10:00:00,172.0,172.61,171.88,172.55,166207.0,155.0778,155.6278,154.9696,155.5737,166207.0
2023-01-31 10:05:00,172.53,173.38,172.44,172.73,312058.0,155.5556,156.322,155.4745,155.736,312058.0
2023-01-31 10:10:00,172.73,173.0,172.3,172.93,168817.0,155.736,155.9794,155.3483,155.9163,168817.0
2023-01-31 10:15:00,172.95,173.3,172.85,173.03,95928.0,155.9343,156.2499,155.8442,156.0064,95928.0
2023-01-31 10:20:00,173.03,173.16,172.68,172.95,120946.0,156.0064,156.1237,155.6909,155.9343,120946.0
2023-01-31 10:25:00,172.96,172.96,172.31,172.67,124441.0,155.9433,155.9433,155.3573,155.6819,124441.0
2023-01-31 10:30:00,172.69,173.11,172.62,172.96,115430.0,155.6999,156.0786,155.6368,155.9433,115430.0
2023-01-31 10:35:00,172.98,173.38,172.91,173.03,162980.0,155.9614,156.322,155.8983,156.0064,162980.0
2023-01-31 10:40:00,173.05,173.43,173.05,173.29,78647.0,156.0245,156.3671,156.0245,156.2409,78647.0
2023-01-31 10:45:00,173.31,173.7,173.3,173.4,175276.0,156.2589,156.6105,156.2499,156.34,175276.0
2023-01-31 10:50:00,173.41,173.62,173.15,173.15,119343.0,156.3491,156.5384,156.1146,156.1146,119343.0
2023-01-31 10:55:00,173.19,173.33,172.93,173.24,158718.0,156.1507,156.2769,155.9163,156.1958,158718.0
2023-01-31 11:00:00,173.23,173.46,173.03,173.09,79936.0,156.1868,156.3941,156.0064,156.0605,79936.0
2023-01-31 11:05:00,173.1,173.41,173.1,173.32,54840.0,156.0696,156.3491,156.0696,156.2679,54840.0
2023-01-31 11:10:00,173.32,173.55,173.11,173.45,59735.0,156.2679,156.4753,156.0786,156.3851,59735.0
2023-01-31 11:15:00,173.45,173.67,173.42,173.62,110928.0,156.3851,156.5835,156.3581,156.5384,110928.0
2023-01-31 11:20:00,173.66,173.88,173.52,173.54,73834.0,156.5745,156.7728,156.4482,156.4663,73834.0
2023-01-31 11:25:00,173.51,173.54,173.26,173.4,54769.0,156.4392,156.4663,156.2138,156.34,54769.0
2023-01-31 11:30:00,173.4,173.42,173.15,173.23,29198.0,156.34,156.3581,156.1146,156.1868,29198.0
2023-01-31 11:35:00,173.23,173.34,172.93,173.03,55725.0,156.1868,156.2859,155.9163,156.0064,55725.0
2023-01-31 11:40:00,173.02,173.25,172.86,172.9,64481.0,155.9974,156.2048,155.8532,155.8892,64481.0
2023-01-31 11:45:00,172.9,173.06,172.76,172.78,65514.0,155.8892,156.0335,155.763,155.781,65514.0
2023-01-31 11:50:00,172.78,172.98,172.63,172.96,78892.0,155.781,155.9614,155.6458,155.9433,78892.0
2023-01-31 11:55:00,172.99,173.15,172.86,172.9,48252.0,155.9704,156.1146,155.8532,155.8892,48252.0
2023-01-31 12:00:00,172.91,173.28,172.86,173.13,42778.0,155.8983,156.2319,155.8532,156.0966,42778.0
2023-01-31 12:05:00,173.14,173.2,172.95,173.16,26058.0,156.1056,156.1597,155.9343,156.1237,26058.0
2023-01-31 12:10:00,173.16,173.21,172.88,173.06,45812.0,156.1237,156.1687,155.8712,156.0335,45812.0
2023-01-31 12:15:00,173.09,173.17,172.9,173.1,58939.0,156.0605,156.1327,155.8892,156.0696,58939.0
2023-01-31 12:20:00,173.09,173.21,172.97,173.13,32251.0,156.0605,156.1687,155.9524,156.0966,32251.0
2023-01-31 12:25:00,173.12,173.22,172.96,173.16,34264.0,156.0876,156.1778,155.9433,156.1237,34264.0
2023-01-31 12:30:00,173.17,173.32,173.02,173.16,69314.0,156.1327,156.2679,155.9974,156.1237,69314.0
2023-01-31 12:35:00,173.17,173.26,172.89,172.99,54921.0,156.1327,156.2138,155.8802,155.9704,54921.0
2023-01-31 12:40:00,173.01,173.11,172.95,173.06,42885.0,155.9884,156.0786,155.9343,156.0335,42885.0
2023-01-31 12:45:00,173.05,173.4,172.99,173.26,45926.0,156.0245,156.34,155.9704,156.2138,45926.0
2023-01-31 12:50:00,173.29,173.55,173.28,173.53,44128.0,156.2409,156.4753,156.2319,156.4573,44128.0
2023-01-31 12:55:00,173.56,173.62,173.43,173.45,34138.0,156.4843,156.5384,156.3671,156.3851,34138.0
2023-01-31 13:00:00,173.46,173.46,173.27,173.34,54725.0,156.3941,156.3941,156.2228,156.2859,54725.0
2023-01-31 13:05:00,173.35,173.48,173.21,173.27,74438.0,156.295,156.4122,156.1687,156.2228,74438.0
2023-01-31 13:10:00,173.27,173.41,173.2,173.26,35833.0,156.2228,156.3491,156.1597,156.2138,35833.0
2023-01-31 13:15:00,173.27,173.31,173.08,173.28,33421.0,156.2228,156.2589,156.0515,156.2319,33421.0
2023-01-31 13:20:00,173.28,173.37,173.25,173.3,35510.0,156.2319,156.313,156.2048,156.2499,35510.0
2023-01-31 13:25:00,173.31,173.66,173.26,173.47,55204.0,156.2589,156.5745,156.2138,156.4032,55204.0
2023-01-31 13:30:00,173.47,173.65,173.38,173.59,52675.0,156.4032,156.5655,156.322,156.5114,52675.0
2023-01-31 13:35:00,173.58,173.6,173.43,173.6,54451.0,156.5023,156.5204,156.3671,156.5204,54451.0
2023-01-31 13:40:00,173.64,173.65,173.21,173.42,111677.0,156.5564,156.5655,156.1687,156.3581,111677.0
2023-01-31 13:45:00,173.43,173.51,173.29,173.41,28156.0,156.3671,156.4392,156.2409,156.3491,28156.0
2023-01-31 13:50:00,173.42,173.51,173.3,173.4,40033.0,156.3581,156.4392,156.2499,156.34,40033.0
2023-01-31 13:55:00,173.41,173.49,173.25,173.39,39062.0,156.3491,156.4212,156.2048,156.331,39062.0
2023-01-31 14:00:00,173.41,173.53,173.35,173.36,67695.0,156.3491,156.4573,156.295,156.304,67695.0
2023-01-31 14:05:00,173.36,173.42,173.0,173.15,72564.0,156.304,156.3581,155.9794,156.1146,72564.0
2023-01-31 14:10:00,173.15,173.76,173.15,173.7,86766.0,156.1146,156.6646,156.1146,156.6105,86766.0
2023-01-31 14:15:00,173.72,173.82,173.63,173.74,55460.0,156.6286,156.7187,156.5474,156.6466,55460.0
2023-01-31 14:20:00,173.75,173.88,173.56,173.6,136039.0,156.6556,156.7728,156.4843,156.5204,136039.0
2023-01-31 14:25:00,173.59,173.9,173.57,173.8,46034.0,156.5114,156.7909,156.4933,156.7007,46034.0
2023-01-31 14:30:00,173.82,173.92,173.65,173.71,48567.0,156.7187,156.8089,156.5655,156.6195,48567.0
2023-01-31 14:35:00,173.66,173.73,173.27,173.42,58290.0,156.5745,156.6376,156.2228,156.3581,58290.0
2023-01-31 14:40:00,173.42,173.83,173.4,173.81,29703.0,156.3581,156.7277,156.34,156.7097,29703.0
2023-01-31 14:45:00,173.81,174.0,173.8,173.84,60685.0,156.7097,156.881,156.7007,156.7368,60685.0
2023-01-31 14:50:00,173.86,174.0,173.82,173.93,50581.0,156.7548,156.881,156.7187,156.8179,50581.0
2023-01-31 14:55:00,173.96,174.12,173.72,173.75,59424.0,156.845,156.9892,156.6286,156.6556,59424.0
2023-01-31 15:00:00,173.76,173.98,173.75,173.76,43832.0,156.6646,156.863,156.6556,156.6646,43832.0
2023-01-31 15:05:00,173.75,174.02,173.73,174.01,43364.0,156.6556,156.899,156.6376,156.89,43364.0
2023-01-31 15:10:00,174.02,174.09,173.67,173.78,75755.0,156.899,156.9622,156.5835,156.6827,75755.0
2023-01-31 15:15:00,173.76,173.95,173.71,173.86,48306.0,156.6646,156.8359,156.6195,156.7548,48306.0
2023-01-31 15:20:00,173.86,174.0,173.65,173.81,57079.0,156.7548,156.881,156.5655,156.7097,57079.0
2023-01-31 15:25:00,173.8,173.94,173.59,173.62,70562.0,156.7007,156.8269,156.5114,156.5384,70562.0
2023-01-31 15:30:00,173.62,173.92,173.61,173.87,77574.0,156.5384,156.8089,156.5294,156.7638,77574.0
2023-01-31 15:35:00,173.85,174.14,173.82,174.04,81925.0,156.7458,157.0072,156.7187,156.9171,81925.0
2023-01-31 15:40:00,174.05,174.29,174.04,174.29,115331.0,156.9261,157.1425,156.9171,157.1425,115331.0
2023-01-31 15:45:00,174.3,174.46,174.21,174.35,145730.0,157.1515,157.2958,157.0704,157.1966,145730.0
2023-01-31 15:50:00,174.33,174.63,174.18,174.28,208600.0,157.1785,157.449,157.0433,157.1335,208600.0
2023-01-31 15:55:00,174.32,174.57,174.0,174.14,753417.0,157.1695,157.3949,156.881,157.0072,753417.0
2023-02-01 09:30:00,173.31,173.4,172.37,173.29,246249.0,156.2589,156.34,155.4114,156.2409,246249.0
2023-02-01 09:35:00,173.24,173.63,173.07,173.49,225294.0,156.1958,156.5474,156.0425,156.4212,225294.0
2023-02-01 09:40:00,173.48,173.66,173.26,173.52,106452.0,156.4122,156.5745,156.2138,156.4482,106452.0
2023-02-01 09:45:00,173.52,173.56,172.75,173.07,203433.0,156.4482,156.4843,155.754,156.0425,203433.0
2023-02-01 09:50:00,173.04,173.07,172.63,172.98,194065.0,156.0155,156.0425,155.6458,155.9614,194065.0
2023-02-01 09:55:00,172.97,173.06,172.54,172.98,166603.0,155.9524,156.0335,155.5647,155.9614,166603.0
2023-02-01 10:00:00,172.97,172.97,171.88,172.23,105548.0,155.9524,155.9524,154.9696,155.2852,105548.0
2023-02-01 10:05:00,172.21,172.39,172.0,172.32,70976.0,155.2671,155.4294,155.0778,155.3663,70976.0
2023-02-01 10:10:00,172.26,172.84,172.18,172.83,62201.0,155.3122,155.8351,155.2401,155.8261,62201.0
2023-02-01 10:15:00,172.81,173.01,172.69,172.82,44547.0,155.8081,155.9884,155.6999,155.8171,44547.0
2023-02-01 10:20:00,172.82,172.96,172.7,172.76,61082.0,155.8171,155.9433,155.7089,155.763,61082.0
2023-02-01 10:25:00,172.77,172.87,172.52,172.65,61578.0,155.772,155.8622,155.5466,155.6638,61578.0
2023-02-01 10:30:00,172.63,172.63,172.32,172.4,41504.0,155.6458,155.6458,155.3663,155.4384,41504.0
2023-02-01 10:35:00,172.43,172.65,172.12,172.31,105730.0,155.4655,155.6638,155.186,155.3573,105730.0
2023-02-01 10:40:00,172.32,172.43,172.05,172.07,32209.0,155.3663,155.4655,155.1229,155.1409,32209.0
2023-02-01 10:45:00,172.06,172.15,171.9,172.0,77336.0,155.1319,155.213,154.9876,155.0778,77336.0
2023-02-01 10:50:00,172.0,172.06,171.19,171.63,239347.0,155.0778,155.1319,154.3475,154.7442,239347.0
2023-02-01 10:55:00,171.66,171.76,171.44,171.61,246031.0,154.7712,154.8614,154.5729,154.7262,246031.0
2023-02-01 11:00:00,171.59,171.83,171.55,171.71,64378.0,154.7081,154.9245,154.6721,154.8163,64378.0
2023-02-01 11:05:00,171.67,171.9,171.65,171.75,101488.0,154.7803,154.9876,154.7622,154.8524,101488.0
2023-02-01 11:10:00,171.76,172.01,171.68,171.83,114005.0,154.8614,155.0868,154.7893,154.9245,114005.0
2023-02-01 11:15:00,171.83,172.05,171.82,171.92,61058.0,154.9245,155.1229,154.9155,155.0057,61058.0
2023-02-01 11:20:00,171.91,172.21,171.9,172.05,54691.0,154.9966,155.2671,154.9876,155.1229,54691.0
2023-02-01 11:25:00,172.06,172.16,171.93,172.09,87988.0,155.1319,155.222,155.0147,155.1589,87988.0
2023-02-01 11:30:00,172.11,172.27,172.02,172.22,32857.0,155.177,155.3212,155.0958,155.2761,32857.0
2023-02-01 11:35:00,172.22,172.31,171.78,171.78,54340.0,155.2761,155.3573,154.8794,154.8794,54340.0
2023-02-01 11:40:00,171.76,171.85,171.37,171.44,53407.0,154.8614,154.9425,154.5098,154.5729,53407.0
2023-02-01 11:45:00,171.44,171.44,170.85,171.05,129212.0,154.5729,154.5729,154.0409,154.2213,129212.0
2023-02-01 11:50:00,171.05,171.19,170.9,171.06,70942.0,154.2213,154.3475,154.086,154.2303,70942.0
2023-02-01 11:55:00,171.05,171.19,170.69,170.71,198307.0,154.2213,154.3475,153.8967,153.9147,198307.0
2023-02-01 12:00:00,170.7,170.78,170.47,170.71,147028.0,153.9057,153.9778,153.6983,153.9147,147028.0
2023-02-01 12:05:00,170.74,170.74,170.06,170.08,141252.0,153.9418,153.9418,153.3287,153.3467,141252.0
2023-02-01 12:10:00,170.07,170.13,169.61,170.03,263821.0,153.3377,153.3918,152.9229,153.3016,263821.0
2023-02-01 12:15:00,169.98,169.98,169.54,169.77,116795.0,153.2565,153.2565,152.8598,153.0672,116795.0
2023-02-01 12:20:00,169.76,170.05,169.76,169.95,67319.0,153.0582,153.3196,153.0582,153.2295,67319.0
2023-02-01 12:25:00,169.94,170.11,169.83,170.08,114703.0,153.2205,153.3737,153.1213,153.3467,114703.0
2023-02-01 12:30:00,170.08,170.31,170.07,170.29,52343.0,153.3467,153.5541,153.3377,153.536,52343.0
2023-02-01 12:35:00,170.28,170.28,169.98,170.08,55036.0,153.527,153.527,153.2565,153.3467,55036.0
2023-02-01 12:40:00,170.08,170.35,170.02,170.14,46502.0,153.3467,153.5901,153.2926,153.4008,46502.0
2023-02-01 12:45:00,170.12,170.31,169.91,170.0,121920.0,153.3827,153.5541,153.1934,153.2746,121920.0
2023-02-01 12:50:00,170.0,170.21,169.87,170.03,55864.0,153.2746,153.4639,153.1573,153.3016,55864.0
2023-02-01 12:55:00,170.02,170.15,169.92,169.96,42076.0,153.2926,153.4098,153.2024,153.2385,42076.0
2023-02-01 13:00:00,169.96,169.97,169.71,169.82,70431.0,153.2385,153.2475,153.0131,153.1123,70431.0
2023-02-01 13:05:00,169.82,170.24,169.8,170.02,65763.0,153.1123,153.4909,153.0942,153.2926,65763.0
2023-02-01 13:10:00,169.94,170.36,169.93,170.32,30858.0,153.2205,153.5991,153.2114,153.5631,30858.0
2023-02-01 13:15:00,170.33,170.35,169.98,170.22,38974.0,153.5721,153.5901,153.2565,153.4729,38974.0
2023-02-01 13:20:00,170.2,170.35,170.14,170.27,31973.0,153.4549,153.5901,153.4008,153.518,31973.0
2023-02-01 13:25:00,170.27,170.54,170.21,170.52,51572.0,153.518,153.7614,153.4639,153.7434,51572.0
2023-02-01 13:30:00,170.53,170.86,170.52,170.79,98021.0,153.7524,154.0499,153.7434,153.9868,98021.0
2023-02-01 13:35:00,170.81,170.82,170.36,170.49,43786.0,154.0049,154.0139,153.5991,153.7163,43786.0
2023-02-01 13:40:00,170.49,170.51,170.11,170.2,26825.0,153.7163,153.7344,153.3737,153.4549,26825.0
2023-02-01 13:45:00,170.2,170.38,170.15,170.38,44332.0,153.4549,153.6172,153.4098,153.6172,44332.0
2023-02-01 13:50:00,170.36,170.61,170.34,170.53,28468.0,153.5991,153.8245,153.5811,153.7524,28468.0
2023-02-01 13:55:00,170.52,170.7,170.23,170.41,62248.0,153.7434,153.9057,153.4819,153.6442,62248.0
2023-02-01 14:00:00,170.33,170.69,169.79,170.23,84035.0,153.5721,153.8967,153.0852,153.4819,84035.0
2023-02-01 14:05:00,170.24,170.86,170.07,170.7,68669.0,153.4909,154.0499,153.3377,153.9057,68669.0
2023-02-01 14:10:00,170.7,171.05,170.45,170.47,59732.0,153.9057,154.2213,153.6803,153.6983,59732.0
2023-02-01 14:15:00,170.45,170.53,170.16,170.32,51486.0,153.6803,153.7524,153.4188,153.5631,51486.0
2023-02-01 14:20:00,170.27,170.35,170.09,170.24,49467.0,153.518,153.5901,153.3557,153.4909,49467.0
2023-02-01 14:25:00,170.19,170.53,170.07,170.4,51800.0,153.4459,153.7524,153.3377,153.6352,51800.0
2023-02-01 14:30:00,170.44,170.52,169.58,169.89,92263.0,153.6713,153.7434,152.8959,153.1754,92263.0
2023-02-01 14:35:00,169.9,171.27,169.79,171.15,97637.0,153.1844,154.4196,153.0852,154.3114,97637.0
2023-02-01 14:40:00,171.19,171.46,170.81,171.3,129043.0,154.3475,154.5909,154.0049,154.4467,129043.0
2023-02-01 14:45:00,171.28,171.74,171.11,171.39,213165.0,154.4286,154.8434,154.2753,154.5278,213165.0
2023-02-01 14:50:00,171.41,171.86,171.31,171.52,131772.0,154.5458,154.9516,154.4557,154.645,131772.0
2023-02-01 14:55:00,171.52,171.68,171.14,171.34,81153.0,154.645,154.7893,154.3024,154.4827,81153.0
2023-02-01 15:00:00,171.39,171.58,171.14,171.33,73803.0,154.5278,154.6991,154.3024,154.4737,73803.0
2023-02-01 15:05:00,171.33,171.79,171.29,171.76,160236.0,154.4737,154.8884,154.4376,154.8614,160236.0
2023-02-01 15:10:00,171.78,171.79,171.45,171.51,93173.0,154.8794,154.8884,154.5819,154.636,93173.0
2023-02-01 15:15:00,171.53,171.86,171.3,171.84,104583.0,154.654,154.9516,154.4467,154.9335,104583.0
2023-02-01 15:20:00,171.87,171.9,171.23,171.39,74249.0,154.9606,154.9876,154.3835,154.5278,74249.0
2023-02-01 15:25:00,171.41,171.66,171.23,171.66,77873.0,154.5458,154.7712,154.3835,154.7712,77873.0
2023-02-01 15:30:00,171.63,171.82,171.5,171.78,78963.0,154.7442,154.9155,154.627,154.8794,78963.0
2023-02-01 15:35:00,171.8,172.54,171.79,172.43,138710.0,154.8975,155.5647,154.8884,155.4655,138710.0
2023-02-01 15:40:00,172.43,172.73,172.21,172.45,120026.0,155.4655,155.736,155.2671,155.4835,120026.0
2023-02-01 15:45:00,172.48,172.6,171.9,171.97,112093.0,155.5106,155.6188,154.9876,155.0507,112093.0
2023-02-01 15:50:00,171.99,172.04,171.07,171.17,170694.0,155.0688,155.1139,154.2393,154.3294,170694.0
2023-02-01 15:55:00,171.18,171.43,171.05,171.4,336853.0,154.3385,154.5639,154.2213,154.5368,336853.0
2023-02-02 09:30:00,171.13,171.43,170.55,170.63,213411.0,154.2934,154.5639,153.7704,153.8426,213411.0
2023-02-02 09:35:00,170.56,170.73,170.31,170.39,80761.0,153.7795,153.9327,153.5541,153.6262,80761.0
2023-02-02 09:40:00,170.4,170.54,169.82,169.99,179869.0,153.6352,153.7614,153.1123,153.2655,179869.0
2023-02-02 09:45:00,169.97,170.27,169.66,169.77,112455.0,153.2475,153.518,152.968,153.0672,112455.0
2023-02-02 09:50:00,169.72,169.73,168.86,168.93,136092.0,153.0221,153.0311,152.2467,152.3098,136092.0
2023-02-02 09:55:00,168.93,169.01,168.61,168.95,121635.0,152.3098,152.382,152.0213,152.3279,121635.0
2023-02-02 10:00:00,168.99,169.49,168.73,169.22,113720.0,152.3639,152.8147,152.1295,152.5713,113720.0
2023-02-02 10:05:00,169.22,169.31,168.85,169.31,99858.0,152.5713,152.6524,152.2377,152.6524,99858.0
2023-02-02 10:10:00,169.31,169.37,168.9,169.03,83727.0,152.6524,152.7065,152.2828,152.4,83727.0
2023-02-02 10:15:00,169.03,169.64,169.0,169.46,89812.0,152.4,152.95,152.3729,152.7877,89812.0
2023-02-02 10:20:00,169.45,169.69,169.4,169.48,71532.0,152.7787,152.9951,152.7336,152.8057,71532.0
2023-02-02 10:25:00,169.47,169.48,169.14,169.27,67885.0,152.7967,152.8057,152.4992,152.6164,67885.0
2023-02-02 10:30:00,169.26,169.8,169.02,169.57,73088.0,152.6074,153.0942,152.391,152.8869,73088.0
2023-02-02 10:35:00,169.59,169.97,169.56,169.83,105223.0,152.9049,153.2475,152.8778,153.1213,105223.0
2023-02-02 10:40:00,169.83,169.88,169.51,169.8,96668.0,153.1213,153.1664,152.8328,153.0942,96668.0
2023-02-02 10:45:00,169.81,169.88,169.52,169.61,85880.0,153.1032,153.1664,152.8418,152.9229,85880.0
2023-02-02 10:50:00,169.62,169.97,169.58,169.67,106993.0,152.9319,153.2475,152.8959,152.977,106993.0
2023-02-02 10:55:00,169.64,170.04,169.59,169.9,69762.0,152.95,153.3106,152.9049,153.1844,69762.0
2023-02-02 11:00:00,169.92,170.21,169.79,170.17,69007.0,153.2024,153.4639,153.0852,153.4278,69007.0
2023-02-02 11:05:00,170.16,170.19,169.92,170.1,62859.0,153.4188,153.4459,153.2024,153.3647,62859.0
2023-02-02 11:10:00,170.11,170.19,169.78,169.88,78438.0,153.3737,153.4459,153.0762,153.1664,78438.0
2023-02-02 11:15:00,169.87,170.04,169.56,169.56,60748.0,153.1573,153.3106,152.8778,152.8778,60748.0
2023-02-02 11:20:00,169.55,169.96,169.45,169.85,59235.0,152.8688,153.2385,152.7787,153.1393,59235.0
2023-02-02 11:25:00,169.86,169.99,169.61,169.61,71888.0,153.1483,153.2655,152.9229,152.9229,71888.0
2023-02-02 11:30:00,169.63,169.82,169.33,169.7,71160.0,152.941,153.1123,152.6705,153.0041,71160.0
2023-02-02 11:35:00,169.67,169.9,169.56,169.84,46667.0,152.977,153.1844,152.8778,153.1303,46667.0
2023-02-02 11:40:00,169.85,170.32,169.85,170.18,52286.0,153.1393,153.5631,153.1393,153.4368,52286.0
2023-02-02 11:45:00,170.21,170.37,170.1,170.13,62676.0,153.4639,153.6082,153.3647,153.3918,62676.0
2023-02-02 11:50:00,170.15,170.27,169.84,169.84,47446.0,153.4098,153.518,153.1303,153.1303,47446.0
2023-02-02 11:55:00,169.84,169.88,169.65,169.66,56693.0,153.1303,153.1664,152.959,152.968,56693.0
2023-02-02 12:00:00,169.66,169.68,169.36,169.47,92812.0,152.968,152.986,152.6975,152.7967,92812.0
2023-02-02 12:05:00,169.45,169.72,169.4,169.5,67459.0,152.7787,153.0221,152.7336,152.8237,67459.0
2023-02-02 12:10:00,169.54,169.88,169.53,169.88,52921.0,152.8598,153.1664,152.8508,153.1664,52921.0
2023-02-02 12:15:00,169.87,170.18,169.86,169.99,104609.0,153.1573,153.4368,153.1483,153.2655,104609.0
2023-02-02 12:20:00,169.98,170.15,169.85,170.11,43615.0,153.2565,153.4098,153.1393,153.3737,43615.0
2023-02-02 12:25:00,170.12,170.27,170.09,170.18,63096.0,153.3827,153.518,153.3557,153.4368,63096.0
2023-02-02 12:30:00,170.17,170.24,169.97,170.04,87903.0,153.4278,153.4909,153.2475,153.3106,87903.0
2023-02-02 12:35:00,170.04,170.1,169.83,169.85,41909.0,153.3106,153.3647,153.1213,153.1393,41909.0
2023-02-02 12:40:00,169.85,169.85,169.42,169.5,72963.0,153.1393,153.1393,152.7516,152.8237,72963.0
2023-02-02 12:45:00,169.52,169.54,169.16,169.23,65207.0,152.8418,152.8598,152.5172,152.5803,65207.0
2023-02-02 12:50:00,169.22,169.32,169.02,169.18,55183.0,152.5713,152.6615,152.391,152.5352,55183.0
2023-02-02 12:55:00,169.18,169.37,169.12,169.37,50212.0,152.5352,152.7065,152.4811,152.7065,50212.0
2023-02-02 13:00:00,169.36,169.5,169.29,169.4,67641.0,152.6975,152.8237,152.6344,152.7336,67641.0
2023-02-02 13:05:00,169.38,169.38,169.09,169.22,51029.0,152.7156,152.7156,152.4541,152.5713,51029.0
2023-02-02 13:10:00,169.24,169.46,169.14,169.22,51111.0,152.5893,152.7877,152.4992,152.5713,51111.0
2023-02-02 13:15:00,169.23,169.24,168.88,169.01,87981.0,152.5803,152.5893,152.2647,152.382,87981.0
2023-02-02 13:20:00,168.99,169.12,168.84,168.9,52995.0,152.3639,152.4811,152.2287,152.2828,52995.0
2023-02-02 13:25:00,168.9,169.03,168.81,168.83,57485.0,152.2828,152.4,152.2016,152.2197,57485.0
2023-02-02 13:30:00,168.87,169.04,168.62,168.71,71598.0,152.2557,152.409,152.0303,152.1115,71598.0
2023-02-02 13:35:00,168.72,168.91,168.69,168.85,37615.0,152.1205,152.2918,152.0934,152.2377,37615.0
2023-02-02 13:40:00,168.85,168.9,168.48,168.55,73944.0,152.2377,152.2828,151.9041,151.9672,73944.0
2023-02-02 13:45:00,168.57,168.73,168.43,168.45,47739.0,151.9852,152.1295,151.859,151.8771,47739.0
2023-02-02 13:50:00,168.45,168.6,168.4,168.56,76427.0,151.8771,152.0123,151.832,151.9762,76427.0
2023-02-02 13:55:00,168.57,168.58,168.25,168.38,55859.0,151.9852,151.9943,151.6967,151.8139,55859.0
2023-02-02 14:00:00,168.35,168.42,168.1,168.1,78525.0,151.7869,151.85,151.5615,151.5615,78525.0
2023-02-02 14:05:00,168.1,168.23,167.89,167.9,120653.0,151.5615,151.6787,151.3721,151.3812,120653.0
2023-02-02 14:10:00,167.9,167.9,167.23,167.25,129971.0,151.3812,151.3812,150.7771,150.7951,129971.0
2023-02-02 14:15:00,167.23,167.67,167.2,167.66,95173.0,150.7771,151.1738,150.75,151.1648,95173.0
2023-02-02 14:20:00,167.7,167.72,167.13,167.16,93566.0,151.2008,151.2189,150.6869,150.714,93566.0
2023-02-02 14:25:00,167.15,167.3,166.82,167.07,143094.0,150.705,150.8402,150.4074,150.6328,143094.0
2023-02-02 14:30:00,167.07,167.32,166.96,167.17,101254.0,150.6328,150.8582,150.5336,150.723,101254.0
2023-02-02 14:35:00,167.18,167.52,167.09,167.38,83936.0,150.732,151.0386,150.6509,150.9123,83936.0
2023-02-02 14:40:00,167.39,167.8,167.38,167.8,49463.0,150.9213,151.291,150.9123,151.291,49463.0
2023-02-02 14:45:00,167.8,168.06,167.58,168.04,73991.0,151.291,151.5254,151.0926,151.5074,73991.0
2023-02-02 14:50:00,168.01,168.14,167.73,168.02,110830.0,151.4803,151.5976,151.2279,151.4894,110830.0
2023-02-02 14:55:00,168.0,168.13,167.88,167.91,47132.0,151.4713,151.5885,151.3631,151.3902,47132.0
2023-02-02 15:00:00,167.94,168.19,167.82,167.97,45326.0,151.4172,151.6426,151.309,151.4443,45326.0
2023-02-02 15:05:00,167.99,168.29,167.9,167.94,61677.0,151.4623,151.7328,151.3812,151.4172,61677.0
2023-02-02 15:10:00,167.95,168.04,167.71,167.83,52915.0,151.4262,151.5074,151.2099,151.3181,52915.0
2023-02-02 15:15:00,167.84,168.07,167.71,168.02,51542.0,151.3271,151.5344,151.2099,151.4894,51542.0
2023-02-02 15:20:00,168.0,168.09,167.6,167.76,50462.0,151.4713,151.5525,151.1107,151.2549,50462.0
2023-02-02 15:25:00,167.77,167.91,167.58,167.74,58095.0,151.264,151.3902,151.0926,151.2369,58095.0
2023-02-02 15:30:00,167.78,168.06,167.78,168.03,62394.0,151.273,151.5254,151.273,151.4984,62394.0
2023-02-02 15:35:00,168.06,168.41,168.05,168.25,124881.0,151.5254,151.841,151.5164,151.6967,124881.0
2023-02-02 15:40:00,168.27,168.61,168.12,168.59,120126.0,151.7148,152.0213,151.5795,152.0033,120126.0
2023-02-02 15:45:00,168.6,168.99,168.53,168.65,119184.0,152.0123,152.3639,151.9492,152.0574,119184.0
2023-02-02 15:50:00,168.64,168.98,168.57,168.81,133555.0,152.0484,152.3549,151.9852,152.2016,133555.0
2023-02-02 15:55:00,168.81,169.1,168.66,168.99,295174.0,152.2016,152.4631,152.0664,152.3639,295174.0
2023-02-03 09:30:00,169.86,170.79,169.77,170.5,186662.0,153.1483,153.9868,153.0672,153.7254,186662.0
2023-02-03 09:35:00,170.49,171.17,170.26,170.64,109250.0,153.7163,154.3294,153.509,153.8516,109250.0
2023-02-03 09:40:00,170.61,170.88,170.26,170.56,151987.0,153.8245,154.068,153.509,153.7795,151987.0
2023-02-03 09:45:00,170.52,170.58,169.85,169.92,112971.0,153.7434,153.7975,153.1393,153.2024,112971.0
2023-02-03 09:50:00,169.92,170.4,169.61,170.22,79605.0,153.2024,153.6352,152.9229,153.4729,79605.0
2023-02-03 09:55:00,170.22,170.64,170.07,170.07,103350.0,153.4729,153.8516,153.3377,153.3377,103350.0
2023-02-03 10:00:00,170.04,170.97,169.8,170.95,86963.0,153.3106,154.1491,153.0942,154.1311,86963.0
2023-02-03 10:05:00,170.96,171.24,170.4,170.62,144885.0,154.1401,154.3926,153.6352,153.8336,144885.0
2023-02-03 10:10:00,170.58,171.1,170.5,170.84,68952.0,153.7975,154.2663,153.7254,154.0319,68952.0
2023-02-03 10:15:00,170.9,171.13,170.69,170.84,61222.0,154.086,154.2934,153.8967,154.0319,61222.0
2023-02-03 10:20:00,170.82,171.35,170.81,171.31,100419.0,154.0139,154.4917,154.0049,154.4557,100419.0
2023-02-03 10:25:00,171.3,171.43,171.06,171.2,82199.0,154.4467,154.5639,154.2303,154.3565,82199.0
2023-02-03 10:30:00,171.25,171.39,171.02,171.38,79002.0,154.4016,154.5278,154.1942,154.5188,79002.0
2023-02-03 10:35:00,171.36,171.55,171.03,171.05,121121.0,154.5008,154.6721,154.2032,154.2213,121121.0
2023-02-03 10:40:00,171.06,171.32,170.86,170.92,66016.0,154.2303,154.4647,154.0499,154.104,66016.0
2023-02-03 10:45:00,170.94,170.94,170.37,170.53,79827.0,154.1221,154.1221,153.6082,153.7524,79827.0
2023-02-03 10:50:00,170.5,170.64,170.35,170.53,59755.0,153.7254,153.8516,153.5901,153.7524,59755.0
2023-02-03 10:55:00,170.58,170.82,170.42,170.46,83175.0,153.7975,154.0139,153.6532,153.6893,83175.0
2023-02-03 11:00:00,170.46,170.6,170.02,170.03,52155.0,153.6893,153.8155,153.2926,153.3016,52155.0
2023-02-03 11:05:00,170.03,170.11,169.76,169.98,67124.0,153.3016,153.3737,153.0582,153.2565,67124.0
2023-02-03 11:10:00,169.97,170.4,169.96,170.35,51073.0,153.2475,153.6352,153.2385,153.5901,51073.0
2023-02-03 11:15:00,170.34,170.41,169.82,169.84,40667.0,153.5811,153.6442,153.1123,153.1303,40667.0
2023-02-03 11:20:00,169.85,170.04,169.73,169.97,47898.0,153.1393,153.3106,153.0311,153.2475,47898.0
2023-02-03 11:25:00,169.97,169.98,169.63,169.71,53539.0,153.2475,153.2565,152.941,153.0131,53539.0
2023-02-03 11:30:00,169.73,169.73,169.35,169.58,55450.0,153.0311,153.0311,152.6885,152.8959,55450.0
2023-02-03 11:35:00,169.59,169.61,169.13,169.28,73805.0,152.9049,152.9229,152.4902,152.6254,73805.0
2023-02-03 11:40:00,169.29,169.44,169.2,169.22,58125.0,152.6344,152.7697,152.5533,152.5713,58125.0
2023-02-03 11:45:00,169.23,169.39,169.1,169.2,53035.0,152.5803,152.7246,152.4631,152.5533,53035.0
2023-02-03 11:50:00,169.2,169.49,169.08,169.37,42715.0,152.5533,152.8147,152.4451,152.7065,42715.0
2023-02-03 11:55:00,169.35,169.5,169.09,169.15,47162.0,152.6885,152.8237,152.4541,152.5082,47162.0
2023-02-03 12:00:00,169.11,169.13,168.7,168.94,103769.0,152.4721,152.4902,152.1025,152.3188,103769.0
2023-02-03 12:05:00,168.89,169.12,168.73,168.83,44028.0,152.2738,152.4811,152.1295,152.2197,44028.0
2023-02-03 12:10:00,168.8,169.0,168.68,168.98,34247.0,152.1926,152.3729,152.0844,152.3549,34247.0
2023-02-03 12:15:00,168.99,169.22,168.84,169.15,39273.0,152.3639,152.5713,152.2287,152.5082,39273.0
2023-02-03 12:20:00,169.15,169.59,169.14,169.53,46361.0,152.5082,152.9049,152.4992,152.8508,46361.0
2023-02-03 12:25:00,169.52,169.65,169.45,169.59,33506.0,152.8418,152.959,152.7787,152.9049,33506.0
2023-02-03 12:30:00,169.6,169.73,169.51,169.67,39286.0,152.9139,153.0311,152.8328,152.977,39286.0
2023-02-03 12:35:00,169.68,169.82,169.59,169.73,35349.0,152.986,153.1123,152.9049,153.0311,35349.0
2023-02-03 12:40:00,169.7,169.87,169.6,169.61,24044.0,153.0041,153.1573,152.9139,152.9229,24044.0
2023-02-03 12:45:00,169.63,169.8,169.55,169.61,26988.0,152.941,153.0942,152.8688,152.9229,26988.0
2023-02-03 12:50:00,169.62,169.64,169.33,169.4,25799.0,152.9319,152.95,152.6705,152.7336,25799.0
2023-02-03 12:55:00,169.36,169.53,169.12,169.2,122109.0,152.6975,152.8508,152.4811,152.5533,122109.0
2023-02-03 13:00:00,169.21,169.31,168.93,168.93,42418.0,152.5623,152.6524,152.3098,152.3098,42418.0
2023-02-03 13:05:00,168.96,168.97,168.5,168.51,39284.0,152.3369,152.3459,151.9221,151.9311,39284.0
2023-02-03 13:10:00,168.52,168.8,168.49,168.65,46752.0,151.9402,152.1926,151.9131,152.0574,46752.0
2023-02-03 13:15:00,168.65,169.04,168.61,169.0,39593.0,152.0574,152.409,152.0213,152.3729,39593.0
2023-02-03 13:20:00,168.98,169.23,168.96,169.16,32144.0,152.3549,152.5803,152.3369,152.5172,32144.0
2023-02-03 13:25:00,169.2,169.22,168.96,168.99,26478.0,152.5533,152.5713,152.3369,152.3639,26478.0
2023-02-03 13:30:00,168.97,169.17,168.8,169.13,32972.0,152.3459,152.5262,152.1926,152.4902,32972.0
2023-02-03 13:35:00,169.1,169.67,169.09,169.66,79085.0,152.4631,152.977,152.4541,152.968,79085.0
2023-02-03 13:40:00,169.66,169.67,169.44,169.55,41783.0,152.968,152.977,152.7697,152.8688,41783.0
2023-02-03 13:45:00,169.54,169.67,169.33,169.5,56575.0,152.8598,152.977,152.6705,152.8237,56575.0
2023-02-03 13:50:00,169.51,169.73,169.51,169.63,33439.0,152.8328,153.0311,152.8328,152.941,33439.0
2023-02-03 13:55:00,169.64,169.7,169.45,169.66,38681.0,152.95,153.0041,152.7787,152.968,38681.0
2023-02-03 14:00:00,169.66,169.75,169.4,169.67,41789.0,152.968,153.0492,152.7336,152.977,41789.0
2023-02-03 14:05:00,169.66,169.83,169.44,169.46,86158.0,152.968,153.1213,152.7697,152.7877,86158.0
2023-02-03 14:10:00,169.47,169.75,169.35,169.74,59021.0,152.7967,153.0492,152.6885,153.0401,59021.0
2023-02-03 14:15:00,169.72,169.83,169.64,169.82,32558.0,153.0221,153.1213,152.95,153.1123,32558.0
2023-02-03 14:20:00,169.84,169.94,169.7,169.81,36132.0,153.1303,153.2205,153.0041,153.1032,36132.0
2023-02-03 14:25:00,169.81,169.94,169.75,169.9,29018.0,153.1032,153.2205,153.0492,153.1844,29018.0
2023-02-03 14:30:00,169.89,170.09,169.74,169.99,81819.0,153.1754,153.3557,153.0401,153.2655,81819.0
2023-02-03 14:35:00,169.93,170.12,169.83,170.09,43123.0,153.2114,153.3827,153.1213,153.3557,43123.0
2023-02-03 14:40:00,170.1,170.12,169.8,169.82,37156.0,153.3647,153.3827,153.0942,153.1123,37156.0
2023-02-03 14:45:00,169.83,169.93,169.75,169.93,48929.0,153.1213,153.2114,153.0492,153.2114,48929.0
2023-02-03 14:50:00,169.92,170.0,169.74,169.99,33854.0,153.2024,153.2746,153.0401,153.2655,33854.0
2023-02-03 14:55:00,169.98,170.07,169.84,169.9,55233.0,153.2565,153.3377,153.1303,153.1844,55233.0
2023-02-03 15:00:00,169.88,169.95,169.69,169.88,44755.0,153.1664,153.2295,152.9951,153.1664,44755.0
2023-02-03 15:05:00,169.88,170.1,169.72,170.01,39416.0,153.1664,153.3647,153.0221,153.2836,39416.0
2023-02-03 15:10:00,170.0,170.06,169.86,169.95,39711.0,153.2746,153.3287,153.1483,153.2295,39711.0
2023-02-03 15:15:00,169.94,170.03,169.85,169.9,50645.0,153.2205,153.3016,153.1393,153.1844,50645.0
2023-02-03 15:20:00,169.9,169.98,169.78,169.91,31647.0,153.1844,153.2565,153.0762,153.1934,31647.0
2023-02-03 15:25:00,169.93,169.96,169.79,169.82,31364.0,153.2114,153.2385,153.0852,153.1123,31364.0
2023-02-03 15:30:00,169.82,170.0,169.82,169.97,61923.0,153.1123,153.2746,153.1123,153.2475,61923.0
2023-02-03 15:35:00,169.95,169.99,169.82,169.86,74152.0,153.2295,153.2655,153.1123,153.1483,74152.0
2023-02-03 15:40:00,169.85,170.0,169.83,169.9,69034.0,153.1393,153.2746,153.1213,153.1844,69034.0
2023-02-03 15:45:00,169.89,169.91,169.39,169.46,157588.0,153.1754,153.1934,152.7246,152.7877,157588.0
2023-02-03 15:50:00,169.46,169.59,169.28,169.58,123638.0,152.7877,152.9049,152.6254,152.8959,123638.0
2023-02-03 15:55:00,169.58,169.65,169.35,169.4,325519.0,152.8959,152.959,152.6885,152.7336,325519.0
2023-02-06 09:30:00,169.56,170.12,169.03,169.16,198879.0,152.8778,153.3827,152.4,152.5172,198879.0
2023-02-06 09:35:00,169.14,169.39,168.93,169.04,91038.0,152.4992,152.7246,152.3098,152.409,91038.0
2023-02-06 09:40:00,169.05,169.16,168.57,168.74,114432.0,152.418,152.5172,151.9852,152.1385,114432.0
2023-02-06 09:45:00,168.71,169.04,168.46,168.96,62436.0,152.1115,152.409,151.8861,152.3369,62436.0
2023-02-06 09:50:00,168.97,169.04,168.35,168.81,57946.0,152.3459,152.409,151.7869,152.2016,57946.0
2023-02-06 09:55:00,168.79,168.97,168.56,168.72,47663.0,152.1836,152.3459,151.9762,152.1205,47663.0
2023-02-06 10:00:00,168.68,168.76,168.34,168.36,70355.0,152.0844,152.1566,151.7779,151.7959,70355.0
2023-02-06 10:05:00,168.36,168.54,168.03,168.52,77538.0,151.7959,151.9582,151.4984,151.9402,77538.0
2023-02-06 10:10:00,168.49,168.49,167.93,168.17,55610.0,151.9131,151.9131,151.4082,151.6246,55610.0
2023-02-06 10:15:00,168.13,168.52,167.66,167.82,46346.0,151.5885,151.9402,151.1648,151.309,46346.0
2023-02-06 10:20:00,167.79,167.93,167.55,167.76,80430.0,151.282,151.4082,151.0656,151.2549,80430.0
2023-02-06 10:25:00,167.78,168.18,167.76,168.0,64739.0,151.273,151.6336,151.2549,151.4713,64739.0
2023-02-06 10:30:00,167.99,168.02,167.73,167.76,90706.0,151.4623,151.4894,151.2279,151.2549,90706.0
2023-02-06 10:35:00,167.76,167.87,167.37,167.39,69793.0,151.2549,151.3541,150.9033,150.9213,69793.0
2023-02-06 10:40:00,167.4,167.86,167.4,167.67,37313.0,150.9304,151.3451,150.9304,151.1738,37313.0
2023-02-06 10:45:00,167.64,167.97,167.64,167.96,106899.0,151.1467,151.4443,151.1467,151.4353,106899.0
2023-02-06 10:50:00,167.94,168.23,167.81,167.83,67125.0,151.4172,151.6787,151.3,151.3181,67125.0
2023-02-06 10:55:00,167.82,168.25,167.82,168.13,45960.0,151.309,151.6967,151.309,151.5885,45960.0
2023-02-06 11:00:00,168.13,168.34,168.04,168.24,120800.0,151.5885,151.7779,151.5074,151.6877,120800.0
2023-02-06 11:05:00,168.24,168.89,168.24,168.6,120848.0,151.6877,152.2738,151.6877,152.0123,120848.0
2023-02-06 11:10:00,168.63,168.88,168.59,168.85,79321.0,152.0393,152.2647,152.0033,152.2377,79321.0
2023-02-06 11:15:00,168.85,169.08,168.73,169.01,95654.0,152.2377,152.4451,152.1295,152.382,95654.0
2023-02-06 11:20:00,169.02,169.13,168.87,169.04,75848.0,152.391,152.4902,152.2557,152.409,75848.0
2023-02-06 11:25:00,169.05,169.23,168.92,169.09,125578.0,152.418,152.5803,152.3008,152.4541,125578.0
2023-02-06 11:30:00,169.12,169.32,169.06,169.3,30373.0,152.4811,152.6615,152.427,152.6434,30373.0
2023-02-06 11:35:00,169.33,169.34,168.9,168.92,33056.0,152.6705,152.6795,152.2828,152.3008,33056.0
2023-02-06 11:40:00,168.92,168.98,168.75,168.83,33457.0,152.3008,152.3549,152.1475,152.2197,33457.0
2023-02-06 11:45:00,168.83,168.93,168.69,168.84,22181.0,152.2197,152.3098,152.0934,152.2287,22181.0
2023-02-06 11:50:00,168.86,169.07,168.82,168.85,16223.0,152.2467,152.4361,152.2107,152.2377,16223.0
2023-02-06 11:55:00,168.86,169.1,168.66,168.69,21371.0,152.2467,152.4631,152.0664,152.0934,21371.0
2023-02-06 12:00:00,168.68,168.84,168.61,168.66,25323.0,152.0844,152.2287,152.0213,152.0664,25323.0
2023-02-06 12:05:00,168.64,168.96,168.64,168.82,29328.0,152.0484,152.3369,152.0484,152.2107,29328.0
2023-02-06 12:10:00,168.81,168.98,168.81,168.86,21837.0,152.2016,152.3549,152.2016,152.2467,21837.0
2023-02-06 12:15:00,168.85,169.06,168.81,168.94,29102.0,152.2377,152.427,152.2016,152.3188,29102.0
2023-02-06 12:20:00,168.96,169.11,168.91,168.95,17226.0,152.3369,152.4721,152.2918,152.3279,17226.0
2023-02-06 12:25:00,168.95,168.98,168.69,168.73,21507.0,152.3279,152.3549,152.0934,152.1295,21507.0
2023-02-06 12:30:00,168.72,168.82,168.64,168.76,32041.0,152.1205,152.2107,152.0484,152.1566,32041.0
2023-02-06 12:35:00,168.76,169.05,168.76,168.89,24479.0,152.1566,152.418,152.1566,152.2738,24479.0
2023-02-06 12:40:00,168.88,169.07,168.87,168.87,31272.0,152.2647,152.4361,152.2557,152.2557,31272.0
2023-02-06 12:45:00,168.89,169.01,168.77,168.78,46982.0,152.2738,152.382,152.1656,152.1746,46982.0
2023-02-06 12:50:00,168.76,168.76,168.52,168.55,27764.0,152.1566,152.1566,151.9402,151.9672,27764.0
2023-02-06 12:55:00,168.55,168.73,168.52,168.55,29352.0,151.9672,152.1295,151.9402,151.9672,29352.0
2023-02-06 13:00:00,168.57,168.79,168.51,168.72,27250.0,151.9852,152.1836,151.9311,152.1205,27250.0
2023-02-06 13:05:00,168.72,168.78,168.63,168.77,19343.0,152.1205,152.1746,152.0393,152.1656,19343.0
2023-02-06 13:10:00,168.74,168.77,168.51,168.71,31382.0,152.1385,152.1656,151.9311,152.1115,31382.0
2023-02-06 13:15:00,168.7,168.75,168.56,168.75,44234.0,152.1025,152.1475,151.9762,152.1475,44234.0
2023-02-06 13:20:00,168.72,168.9,168.68,168.76,108971.0,152.1205,152.2828,152.0844,152.1566,108971.0
2023-02-06 13:25:00,168.75,168.83,168.66,168.73,32058.0,152.1475,152.2197,152.0664,152.1295,32058.0
2023-02-06 13:30:00,168.7,168.9,168.67,168.72,50988.0,152.1025,152.2828,152.0754,152.1205,50988.0
2023-02-06 13:35:00,168.72,168.79,168.63,168.78,19327.0,152.1205,152.1836,152.0393,152.1746,19327.0
2023-02-06 13:40:00,168.78,168.97,168.76,168.93,31481.0,152.1746,152.3459,152.1566,152.3098,31481.0
2023-02-06 13:45:00,168.92,168.99,168.7,168.71,26264.0,152.3008,152.3639,152.1025,152.1115,26264.0
2023-02-06 13:50:00,168.73,169.01,168.73,168.99,28348.0,152.1295,152.382,152.1295,152.3639,28348.0
2023-02-06 13:55:00,169.01,169.14,169.01,169.05,40629.0,152.382,152.4992,152.382,152.418,40629.0
2023-02-06 14:00:00,169.04,169.19,168.96,169.01,36681.0,152.409,152.5442,152.3369,152.382,36681.0
2023-02-06 14:05:00,169.02,169.29,169.02,169.13,25763.0,152.391,152.6344,152.391,152.4902,25763.0
2023-02-06 14:10:00,169.13,169.28,169.07,169.19,29869.0,152.4902,152.6254,152.4361,152.5442,29869.0
2023-02-06 14:15:00,169.21,169.4,169.19,169.38,47509.0,152.5623,152.7336,152.5442,152.7156,47509.0
2023-02-06 14:20:00,169.38,169.38,169.27,169.31,35925.0,152.7156,152.7156,152.6164,152.6524,35925.0
2023-02-06 14:25:00,169.3,169.52,169.29,169.45,45890.0,152.6434,152.8418,152.6344,152.7787,45890.0
2023-02-06 14:30:00,169.45,169.58,169.42,169.42,40540.0,152.7787,152.8959,152.7516,152.7516,40540.0
2023-02-06 14:35:00,169.44,169.48,169.29,169.41,45446.0,152.7697,152.8057,152.6344,152.7426,45446.0
2023-02-06 14:40:00,169.41,169.48,169.24,169.38,28951.0,152.7426,152.8057,152.5893,152.7156,28951.0
2023-02-06 14:45:00,169.38,169.48,169.33,169.47,36938.0,152.7156,152.8057,152.6705,152.7967,36938.0
2023-02-06 14:50:00,169.47,169.5,169.29,169.47,54989.0,152.7967,152.8237,152.6344,152.7967,54989.0
2023-02-06 14:55:00,169.47,169.62,169.47,169.59,133042.0,152.7967,152.9319,152.7967,152.9049,133042.0
2023-02-06 15:00:00,169.6,169.66,169.39,169.39,40185.0,152.9139,152.968,152.7246,152.7246,40185.0
2023-02-06 15:05:00,169.4,169.47,169.2,169.47,44864.0,152.7336,152.7967,152.5533,152.7967,44864.0
2023-02-06 15:10:00,169.46,169.47,169.23,169.36,71887.0,152.7877,152.7967,152.5803,152.6975,71887.0
2023-02-06 15:15:00,169.35,169.53,169.33,169.48,64047.0,152.6885,152.8508,152.6705,152.8057,64047.0
2023-02-06 15:20:00,169.49,169.56,169.33,169.35,49153.0,152.8147,152.8778,152.6705,152.6885,49153.0
2023-02-06 15:25:00,169.34,169.47,169.21,169.46,65934.0,152.6795,152.7967,152.5623,152.7877,65934.0
2023-02-06 15:30:00,169.47,169.66,169.32,169.65,77509.0,152.7967,152.968,152.6615,152.959,77509.0
2023-02-06 15:35:00,169.65,169.86,169.65,169.72,120457.0,152.959,153.1483,152.959,153.0221,120457.0
2023-02-06 15:40:00,169.72,169.82,169.62,169.71,91448.0,153.0221,153.1123,152.9319,153.0131,91448.0
2023-02-06 15:45:00,169.71,169.72,169.43,169.53,80900.0,153.0131,153.0221,152.7606,152.8508,80900.0
2023-02-06 15:50:00,169.53,169.92,169.53,169.9,199090.0,152.8508,153.2024,152.8508,153.1844,199090.0
2023-02-06 15:55:00,169.9,169.9,169.48,169.59,395994.0,153.1844,153.1844,152.8057,152.9049,395994.0
2023-02-07 09:30:00,170.06,170.53,169.71,170.01,209291.0,153.3287,153.7524,153.0131,153.2836,209291.0
2023-02-07 09:35:00,170.08,170.26,169.69,170.13,104651.0,153.3467,153.509,152.9951,153.3918,104651.0
2023-02-07 09:40:00,170.12,170.2,169.78,170.14,171782.0,153.3827,153.4549,153.0762,153.4008,171782.0
2023-02-07 09:45:00,170.17,170.27,169.61,169.78,154410.0,153.4278,153.518,152.9229,153.0762,154410.0
2023-02-07 09:50:00,169.78,170.94,169.67,170.94,101251.0,153.0762,154.1221,152.977,154.1221,101251.0
2023-02-07 09:55:00,170.97,171.26,170.68,171.12,94219.0,154.1491,154.4106,153.8877,154.2844,94219.0
2023-02-07 10:00:00,171.1,171.42,171.04,171.31,81099.0,154.2663,154.5548,154.2122,154.4557,81099.0
2023-02-07 10:05:00,171.28,171.55,171.19,171.46,81880.0,154.4286,154.6721,154.3475,154.5909,81880.0
2023-02-07 10:10:00,171.48,171.52,170.89,170.99,93355.0,154.6089,154.645,154.077,154.1672,93355.0
2023-02-07 10:15:00,171.04,171.04,170.67,170.77,56608.0,154.2122,154.2122,153.8786,153.9688,56608.0
2023-02-07 10:20:00,170.77,171.17,170.7,170.87,47432.0,153.9688,154.3294,153.9057,154.059,47432.0
2023-02-07 10:25:00,170.89,170.97,170.65,170.78,42625.0,154.077,154.1491,153.8606,153.9778,42625.0
2023-02-07 10:30:00,170.77,170.77,170.21,170.31,132269.0,153.9688,153.9688,153.4639,153.5541,132269.0
2023-02-07 10:35:00,170.3,170.77,170.17,170.75,54855.0,153.545,153.9688,153.4278,153.9508,54855.0
2023-02-07 10:40:00,170.76,171.02,170.72,170.92,80487.0,153.9598,154.1942,153.9237,154.104,80487.0
2023-02-07 10:45:00,170.92,171.23,170.83,171.19,40883.0,154.104,154.3835,154.0229,154.3475,40883.0
2023-02-07 10:50:00,171.22,171.42,171.19,171.26,66315.0,154.3745,154.5548,154.3475,154.4106,66315.0
2023-02-07 10:55:00,171.28,171.33,170.98,171.08,74696.0,154.4286,154.4737,154.1581,154.2483,74696.0
2023-02-07 11:00:00,171.07,171.14,170.98,171.01,38884.0,154.2393,154.3024,154.1581,154.1852,38884.0
2023-02-07 11:05:00,171.03,171.6,171.02,171.45,78749.0,154.2032,154.7171,154.1942,154.5819,78749.0
2023-02-07 11:10:00,171.51,171.61,171.39,171.54,45647.0,154.636,154.7262,154.5278,154.663,45647.0
2023-02-07 11:15:00,171.56,171.68,171.3,171.35,50334.0,154.6811,154.7893,154.4467,154.4917,50334.0
2023-02-07 11:20:00,171.33,171.51,171.31,171.47,30475.0,154.4737,154.636,154.4557,154.5999,30475.0
2023-02-07 11:25:00,171.48,171.68,171.43,171.65,61996.0,154.6089,154.7893,154.5639,154.7622,61996.0
2023-02-07 11:30:00,171.64,171.69,171.43,171.68,39689.0,154.7532,154.7983,154.5639,154.7893,39689.0
2023-02-07 11:35:00,171.68,171.84,171.54,171.72,50934.0,154.7893,154.9335,154.663,154.8253,50934.0
2023-02-07 11:40:00,171.7,171.92,171.7,171.8,54135.0,154.8073,155.0057,154.8073,154.8975,54135.0
2023-02-07 11:45:00,171.81,171.96,171.72,171.87,29749.0,154.9065,155.0417,154.8253,154.9606,29749.0
2023-02-07 11:50:00,171.89,172.28,171.83,172.14,106146.0,154.9786,155.3302,154.9245,155.204,106146.0
2023-02-07 11:55:00,172.12,172.17,171.88,172.13,64673.0,155.186,155.2311,154.9696,155.195,64673.0
2023-02-07 12:00:00,172.16,172.37,172.16,172.35,81813.0,155.222,155.4114,155.222,155.3934,81813.0
2023-02-07 12:05:00,172.33,172.44,172.33,172.41,60703.0,155.3753,155.4745,155.3753,155.4474,60703.0
2023-02-07 12:10:00,172.43,172.77,172.39,172.76,72862.0,155.4655,155.772,155.4294,155.763,72862.0
2023-02-07 12:15:00,172.76,172.83,172.5,172.55,84029.0,155.763,155.8261,155.5286,155.5737,84029.0
2023-02-07 12:20:00,172.53,172.6,172.27,172.34,46973.0,155.5556,155.6188,155.3212,155.3843,46973.0
2023-02-07 12:25:00,172.33,172.34,172.19,172.22,46097.0,155.3753,155.3843,155.2491,155.2761,46097.0
2023-02-07 12:30:00,172.23,172.35,171.97,172.14,71947.0,155.2852,155.3934,155.0507,155.204,71947.0
2023-02-07 12:35:00,172.13,172.13,171.95,172.03,41020.0,155.195,155.195,155.0327,155.1048,41020.0
2023-02-07 12:40:00,172.03,172.68,172.03,172.48,84231.0,155.1048,155.6909,155.1048,155.5106,84231.0
2023-02-07 12:45:00,172.46,173.12,172.46,173.07,101500.0,155.4925,156.0876,155.4925,156.0425,101500.0
2023-02-07 12:50:00,173.08,173.46,172.87,173.41,114942.0,156.0515,156.3941,155.8622,156.3491,114942.0
2023-02-07 12:55:00,173.44,173.6,173.28,173.34,105311.0,156.3761,156.5204,156.2319,156.2859,105311.0
2023-02-07 13:00:00,173.36,173.5,173.1,173.1,73541.0,156.304,156.4302,156.0696,156.0696,73541.0
2023-02-07 13:05:00,173.07,173.49,173.04,173.41,60979.0,156.0425,156.4212,156.0155,156.3491,60979.0
2023-02-07 13:10:00,173.41,173.5,173.23,173.32,90830.0,156.3491,156.4302,156.1868,156.2679,90830.0
2023-02-07 13:15:00,173.32,173.42,172.68,172.88,68197.0,156.2679,156.3581,155.6909,155.8712,68197.0
2023-02-07 13:20:00,172.87,172.88,172.29,172.32,44460.0,155.8622,155.8712,155.3393,155.3663,44460.0
2023-02-07 13:25:00,172.34,172.55,171.74,171.77,67047.0,155.3843,155.5737,154.8434,154.8704,67047.0
2023-02-07 13:30:00,171.72,171.75,171.16,171.33,82125.0,154.8253,154.8524,154.3204,154.4737,82125.0
2023-02-07 13:35:00,171.31,171.79,171.27,171.55,38007.0,154.4557,154.8884,154.4196,154.6721,38007.0
2023-02-07 13:40:00,171.59,171.81,171.47,171.66,87867.0,154.7081,154.9065,154.5999,154.7712,87867.0
2023-02-07 13:45:00,171.65,171.66,171.38,171.53,35433.0,154.7622,154.7712,154.5188,154.654,35433.0
2023-02-07 13:50:00,171.5,171.84,171.48,171.66,43944.0,154.627,154.9335,154.6089,154.7712,43944.0
2023-02-07 13:55:00,171.71,171.95,171.59,171.68,32408.0,154.8163,155.0327,154.7081,154.7893,32408.0
2023-02-07 14:00:00,171.7,172.1,171.7,172.08,33267.0,154.8073,155.1679,154.8073,155.1499,33267.0
2023-02-07 14:05:00,172.08,172.5,172.02,172.41,126576.0,155.1499,155.5286,155.0958,155.4474,126576.0
2023-02-07 14:10:00,172.4,172.8,172.4,172.61,64192.0,155.4384,155.7991,155.4384,155.6278,64192.0
2023-02-07 14:15:00,172.65,172.73,172.51,172.68,140608.0,155.6638,155.736,155.5376,155.6909,140608.0
2023-02-07 14:20:00,172.67,172.75,172.39,172.73,156271.0,155.6819,155.754,155.4294,155.736,156271.0
2023-02-07 14:25:00,172.74,172.96,172.64,172.78,42228.0,155.745,155.9433,155.6548,155.781,42228.0
2023-02-07 14:30:00,172.83,173.14,172.73,173.09,58272.0,155.8261,156.1056,155.736,156.0605,58272.0
2023-02-07 14:35:00,173.08,173.23,173.04,173.14,40708.0,156.0515,156.1868,156.0155,156.1056,40708.0
2023-02-07 14:40:00,173.13,173.39,173.0,173.32,50371.0,156.0966,156.331,155.9794,156.2679,50371.0
2023-02-07 14:45:00,173.32,173.45,173.23,173.25,47812.0,156.2679,156.3851,156.1868,156.2048,47812.0
2023-02-07 14:50:00,173.26,173.53,173.17,173.39,56960.0,156.2138,156.4573,156.1327,156.331,56960.0
2023-02-07 14:55:00,173.39,173.5,173.3,173.4,77849.0,156.331,156.4302,156.2499,156.34,77849.0
2023-02-07 15:00:00,173.42,173.69,173.17,173.2,141164.0,156.3581,156.6015,156.1327,156.1597,141164.0
2023-02-07 15:05:00,173.18,173.35,173.09,173.11,44403.0,156.1417,156.295,156.0605,156.0786,44403.0
2023-02-07 15:10:00,173.13,173.29,173.03,173.18,63499.0,156.0966,156.2409,156.0064,156.1417,63499.0
2023-02-07 15:15:00,173.16,173.29,173.09,173.09,56465.0,156.1237,156.2409,156.0605,156.0605,56465.0
2023-02-07 15:20:00,173.09,173.2,173.03,173.18,141038.0,156.0605,156.1597,156.0064,156.1417,141038.0
2023-02-07 15:25:00,173.2,173.52,173.06,173.48,101096.0,156.1597,156.4482,156.0335,156.4122,101096.0
2023-02-07 15:30:00,173.49,173.65,173.37,173.61,74964.0,156.4212,156.5655,156.313,156.5294,74964.0
2023-02-07 15:35:00,173.62,173.71,173.33,173.68,82226.0,156.5384,156.6195,156.2769,156.5925,82226.0
2023-02-07 15:40:00,173.67,173.78,173.47,173.76,118921.0,156.5835,156.6827,156.4032,156.6646,118921.0
2023-02-07 15:45:00,173.76,174.02,173.67,173.97,179696.0,156.6646,156.899,156.5835,156.854,179696.0
2023-02-07 15:50:00,173.98,174.39,173.97,174.39,247096.0,156.863,157.2326,156.854,157.2326,247096.0
2023-02-07 15:55:00,174.38,174.39,174.04,174.08,426798.0,157.2236,157.2326,156.9171,156.9531,426798.0
2023-02-08 09:30:00,172.48,173.38,171.8,172.5,447881.0,155.5106,156.322,154.8975,155.5286,447881.0
2023-02-08 09:35:00,172.5,174.05,172.33,174.04,174823.0,155.5286,156.9261,155.3753,156.9171,174823.0
2023-02-08 09:40:00,174.01,174.07,173.17,173.21,180478.0,156.89,156.9441,156.1327,156.1687,180478.0
2023-02-08 09:45:00,173.21,173.33,172.45,172.64,241202.0,156.1687,156.2769,155.4835,155.6548,241202.0
2023-02-08 09:50:00,172.6,173.17,172.35,172.37,145768.0,155.6188,156.1327,155.3934,155.4114,145768.0
2023-02-08 09:55:00,172.37,172.7,172.15,172.59,106948.0,155.4114,155.7089,155.213,155.6097,106948.0
2023-02-08 10:00:00,172.57,173.05,172.55,172.64,111410.0,155.5917,156.0245,155.5737,155.6548,111410.0
2023-02-08 10:05:00,172.62,172.88,172.33,172.59,122366.0,155.6368,155.8712,155.3753,155.6097,122366.0
2023-02-08 10:10:00,172.66,172.7,172.26,172.36,74469.0,155.6729,155.7089,155.3122,155.4024,74469.0
2023-02-08 10:15:00,172.35,172.37,171.68,171.82,107557.0,155.3934,155.4114,154.7893,154.9155,107557.0
2023-02-08 10:20:00,171.85,172.19,171.73,171.96,113144.0,154.9425,155.2491,154.8343,155.0417,113144.0
2023-02-08 10:25:00,171.93,172.17,171.83,171.95,90606.0,155.0147,155.2311,154.9245,155.0327,90606.0
2023-02-08 10:30:00,171.96,171.97,171.31,171.77,173208.0,155.0417,155.0507,154.4557,154.8704,173208.0
2023-02-08 10:35:00,171.78,171.86,171.32,171.84,72220.0,154.8794,154.9516,154.4647,154.9335,72220.0
2023-02-08 10:40:00,171.82,171.86,170.94,170.95,106099.0,154.9155,154.9516,154.1221,154.1311,106099.0
2023-02-08 10:45:00,170.93,171.21,170.8,171.05,111296.0,154.1131,154.3655,153.9958,154.2213,111296.0
2023-02-08 10:50:00,171.01,171.33,170.86,171.26,50748.0,154.1852,154.4737,154.0499,154.4106,50748.0
2023-02-08 10:55:00,171.28,172.0,171.28,171.5,122720.0,154.4286,155.0778,154.4286,154.627,122720.0
2023-02-08 11:00:00,171.5,171.76,171.21,171.73,75357.0,154.627,154.8614,154.3655,154.8343,75357.0
2023-02-08 11:05:00,171.71,171.77,171.2,171.47,95116.0,154.8163,154.8704,154.3565,154.5999,95116.0
2023-02-08 11:10:00,171.45,171.54,171.2,171.25,59648.0,154.5819,154.663,154.3565,154.4016,59648.0
2023-02-08 11:15:00,171.24,171.5,171.14,171.37,43709.0,154.3926,154.627,154.3024,154.5098,43709.0
2023-02-08 11:20:00,171.41,171.48,170.67,170.76,70589.0,154.5458,154.6089,153.8786,153.9598,70589.0
2023-02-08 11:25:00,170.77,170.8,170.39,170.4,89611.0,153.9688,153.9958,153.6262,153.6352,89611.0
2023-02-08 11:30:00,170.41,170.52,170.2,170.3,67591.0,153.6442,153.7434,153.4549,153.545,67591.0
2023-02-08 11:35:00,170.31,170.59,170.16,170.24,43709.0,153.5541,153.8065,153.4188,153.4909,43709.0
2023-02-08 11:40:00,170.23,170.23,169.73,169.92,72944.0,153.4819,153.4819,153.0311,153.2024,72944.0
2023-02-08 11:45:00,169.91,170.05,169.68,169.77,64673.0,153.1934,153.3196,152.986,153.0672,64673.0
2023-02-08 11:50:00,169.76,169.97,169.48,169.74,77795.0,153.0582,153.2475,152.8057,153.0401,77795.0
2023-02-08 11:55:00,169.74,170.0,169.58,169.93,63756.0,153.0401,153.2746,152.8959,153.2114,63756.0
2023-02-08 12:00:00,169.93,169.99,169.65,169.68,74249.0,153.2114,153.2655,152.959,152.986,74249.0
2023-02-08 12:05:00,169.69,170.03,169.58,170.03,87678.0,152.9951,153.3016,152.8959,153.3016,87678.0
2023-02-08 12:10:00,170.03,170.46,170.02,170.23,81671.0,153.3016,153.6893,153.2926,153.4819,81671.0
2023-02-08 12:15:00,170.23,170.48,170.19,170.31,53369.0,153.4819,153.7073,153.4459,153.5541,53369.0
2023-02-08 12:20:00,170.29,170.58,170.26,170.45,34953.0,153.536,153.7975,153.509,153.6803,34953.0
2023-02-08 12:25:00,170.47,170.58,170.37,170.5,40531.0,153.6983,153.7975,153.6082,153.7254,40531.0
2023-02-08 12:30:00,170.51,170.58,170.09,170.13,35186.0,153.7344,153.7975,153.3557,153.3918,35186.0
2023-02-08 12:35:00,170.14,170.26,169.7,169.73,100217.0,153.4008,153.509,153.0041,153.0311,100217.0
2023-02-08 12:40:00,169.73,169.78,169.46,169.66,65453.0,153.0311,153.0762,152.7877,152.968,65453.0
2023-02-08 12:45:00,169.67,169.82,169.62,169.79,42119.0,152.977,153.1123,152.9319,153.0852,42119.0
2023-02-08 12:50:00,169.79,170.13,169.77,169.98,29034.0,153.0852,153.3918,153.0672,153.2565,29034.0
2023-02-08 12:55:00,170.0,170.19,169.91,170.19,36923.0,153.2746,153.4459,153.1934,153.4459,36923.0
2023-02-08 13:00:00,170.23,170.3,170.16,170.26,43368.0,153.4819,153.545,153.4188,153.509,43368.0
2023-02-08 13:05:00,170.27,170.45,170.18,170.34,58755.0,153.518,153.6803,153.4368,153.5811,58755.0
2023-02-08 13:10:00,170.37,170.38,170.22,170.32,23307.0,153.6082,153.6172,153.4729,153.5631,23307.0
2023-02-08 13:15:00,170.33,170.55,170.28,170.33,38801.0,153.5721,153.7704,153.527,153.5721,38801.0
2023-02-08 13:20:00,170.32,170.48,170.27,170.42,51748.0,153.5631,153.7073,153.518,153.6532,51748.0
2023-02-08 13:25:00,170.43,170.49,170.3,170.33,39446.0,153.6623,153.7163,153.545,153.5721,39446.0
2023-02-08 13:30:00,170.34,170.52,170.2,170.41,101030.0,153.5811,153.7434,153.4549,153.6442,101030.0
2023-02-08 13:35:00,170.38,170.63,170.25,170.35,44786.0,153.6172,153.8426,153.5,153.5901,44786.0
2023-02-08 13:40:00,170.34,170.48,170.25,170.38,25795.0,153.5811,153.7073,153.5,153.6172,25795.0
2023-02-08 13:45:00,170.34,170.38,169.95,169.99,85148.0,153.5811,153.6172,153.2295,153.2655,85148.0
2023-02-08 13:50:00,169.99,170.23,169.99,170.03,32735.0,153.2655,153.4819,153.2655,153.3016,32735.0
2023-02-08 13:55:00,170.03,170.06,169.76,169.9,41848.0,153.3016,153.3287,153.0582,153.1844,41848.0
2023-02-08 14:00:00,169.91,170.0,169.78,169.89,65002.0,153.1934,153.2746,153.0762,153.1754,65002.0
2023-02-08 14:05:00,169.9,170.07,169.89,169.92,30632.0,153.1844,153.3377,153.1754,153.2024,30632.0
2023-02-08 14:10:00,169.92,170.23,169.84,170.22,31768.0,153.2024,153.4819,153.1303,153.4729,31768.0
2023-02-08 14:15:00,170.23,170.47,170.2,170.35,32143.0,153.4819,153.6983,153.4549,153.5901,32143.0
2023-02-08 14:20:00,170.37,170.41,170.18,170.25,38443.0,153.6082,153.6442,153.4368,153.5,38443.0
2023-02-08 14:25:00,170.25,170.48,170.17,170.35,65051.0,153.5,153.7073,153.4278,153.5901,65051.0
2023-02-08 14:30:00,170.34,170.51,170.29,170.34,50871.0,153.5811,153.7344,153.536,153.5811,50871.0
2023-02-08 14:35:00,170.38,170.39,170.19,170.22,51408.0,153.6172,153.6262,153.4459,153.4729,51408.0
2023-02-08 14:40:00,170.21,170.29,170.01,170.16,43595.0,153.4639,153.536,153.2836,153.4188,43595.0
2023-02-08 14:45:00,170.16,170.18,169.92,169.98,58456.0,153.4188,153.4368,153.2024,153.2565,58456.0
2023-02-08 14:50:00,169.98,170.27,169.98,170.21,33624.0,153.2565,153.518,153.2565,153.4639,33624.0
2023-02-08 14:55:00,170.22,170.29,170.12,170.22,43075.0,153.4729,153.536,153.3827,153.4729,43075.0
2023-02-08 15:00:00,170.24,170.39,170.17,170.17,34271.0,153.4909,153.6262,153.4278,153.4278,34271.0
2023-02-08 15:05:00,170.18,170.24,170.0,170.18,64262.0,153.4368,153.4909,153.2746,153.4368,64262.0
2023-02-08 15:10:00,170.19,170.2,169.74,169.8,68457.0,153.4459,153.4549,153.0401,153.0942,68457.0
2023-02-08 15:15:00,169.8,170.0,169.77,169.9,59711.0,153.0942,153.2746,153.0672,153.1844,59711.0
2023-02-08 15:20:00,169.95,170.31,169.94,170.31,50956.0,153.2295,153.5541,153.2205,153.5541,50956.0
2023-02-08 15:25:00,170.3,170.42,170.26,170.29,37958.0,153.545,153.6532,153.509,153.536,37958.0
2023-02-08 15:30:00,170.3,170.51,170.28,170.32,66189.0,153.545,153.7344,153.527,153.5631,66189.0
2023-02-08 15:35:00,170.33,170.72,170.33,170.67,56068.0,153.5721,153.9237,153.5721,153.8786,56068.0
2023-02-08 15:40:00,170.68,170.71,170.6,170.62,110573.0,153.8877,153.9147,153.8155,153.8336,110573.0
2023-02-08 15:45:00,170.61,170.63,170.13,170.15,80434.0,153.8245,153.8426,153.3918,153.4098,80434.0
2023-02-08 15:50:00,170.14,170.34,169.95,170.07,93767.0,153.4008,153.5811,153.2295,153.3377,93767.0
2023-02-08 15:55:00,170.08,170.18,169.87,169.99,341222.0,153.3467,153.4368,153.1573,153.2655,341222.0
2023-02-09 09:30:00,170.23,170.66,169.31,169.52,281835.0,153.4819,153.8696,152.6524,152.8418,281835.0
2023-02-09 09:35:00,169.57,169.83,169.4,169.69,137865.0,152.8869,153.1213,152.7336,152.9951,137865.0
2023-02-09 09:40:00,169.69,170.18,169.67,170.05,165041.0,152.9951,153.4368,152.977,153.3196,165041.0
2023-02-09 09:45:00,170.06,170.06,169.45,170.0,162707.0,153.3287,153.3287,152.7787,153.2746,162707.0
2023-02-09 09:50:00,169.98,170.15,169.36,169.41,155300.0,153.2565,153.4098,152.6975,152.7426,155300.0
2023-02-09 09:55:00,169.38,169.58,168.63,169.09,182406.0,152.7156,152.8959,152.0393,152.4541,182406.0
2023-02-09 10:00:00,169.12,169.62,169.05,169.37,95124.0,152.4811,152.9319,152.418,152.7065,95124.0
2023-02-09 10:05:00,169.36,169.8,169.3,169.53,102102.0,152.6975,153.0942,152.6434,152.8508,102102.0
2023-02-09 10:10:00,169.55,169.59,169.25,169.5,61181.0,152.8688,152.9049,152.5983,152.8237,61181.0
2023-02-09 10:15:00,169.53,169.7,169.38,169.57,47832.0,152.8508,153.0041,152.7156,152.8869,47832.0
2023-02-09 10:20:00,169.57,169.74,169.5,169.72,59954.0,152.8869,153.0401,152.8237,153.0221,59954.0
2023-02-09 10:25:00,169.7,169.71,169.14,169.21,83830.0,153.0041,153.0131,152.4992,152.5623,83830.0
2023-02-09 10:30:00,169.2,169.61,169.05,169.38,111719.0,152.5533,152.9229,152.418,152.7156,111719.0
2023-02-09 10:35:00,169.36,169.46,169.09,169.23,83990.0,152.6975,152.7877,152.4541,152.5803,83990.0
2023-02-09 10:40:00,169.24,169.25,168.93,169.0,68039.0,152.5893,152.5983,152.3098,152.3729,68039.0
2023-02-09 10:45:00,168.97,168.98,168.65,168.75,57056.0,152.3459,152.3549,152.0574,152.1475,57056.0
2023-02-09 10:50:00,168.76,169.02,168.66,168.72,79748.0,152.1566,152.391,152.0664,152.1205,79748.0
2023-02-09 10:55:00,168.72,169.15,168.62,168.88,103189.0,152.1205,152.5082,152.0303,152.2647,103189.0
2023-02-09 11:00:00,168.88,169.29,168.55,168.6,97160.0,152.2647,152.6344,151.9672,152.0123,97160.0
2023-02-09 11:05:00,168.58,168.93,168.4,168.9,63241.0,151.9943,152.3098,151.832,152.2828,63241.0
2023-02-09 11:10:00,168.91,169.03,168.72,169.03,34788.0,152.2918,152.4,152.1205,152.4,34788.0
2023-02-09 11:15:00,169.03,169.13,168.82,168.89,56124.0,152.4,152.4902,152.2107,152.2738,56124.0
2023-02-09 11:20:00,168.88,169.08,168.74,168.94,86964.0,152.2647,152.4451,152.1385,152.3188,86964.0
2023-02-09 11:25:00,168.94,169.36,168.87,169.11,76864.0,152.3188,152.6975,152.2557,152.4721,76864.0
2023-02-09 11:30:00,169.09,169.26,168.87,169.2,56372.0,152.4541,152.6074,152.2557,152.5533,56372.0
2023-02-09 11:35:00,169.2,169.5,169.19,169.44,30183.0,152.5533,152.8237,152.5442,152.7697,30183.0
2023-02-09 11:40:00,169.44,169.55,169.28,169.32,41226.0,152.7697,152.8688,152.6254,152.6615,41226.0
2023-02-09 11:45:00,169.3,169.46,169.29,169.39,27421.0,152.6434,152.7877,152.6344,152.7246,27421.0
2023-02-09 11:50:00,169.38,169.38,169.03,169.03,42065.0,152.7156,152.7156,152.4,152.4,42065.0
2023-02-09 11:55:00,169.02,169.07,168.8,168.84,52026.0,152.391,152.4361,152.1926,152.2287,52026.0
2023-02-09 12:00:00,168.85,169.08,168.78,168.95,26986.0,152.2377,152.4451,152.1746,152.3279,26986.0
2023-02-09 12:05:00,168.97,169.19,168.9,169.18,33241.0,152.3459,152.5442,152.2828,152.5352,33241.0
2023-02-09 12:10:00,169.18,169.34,169.17,169.27,36228.0,152.5352,152.6795,152.5262,152.6164,36228.0
2023-02-09 12:15:00,169.29,169.3,169.05,169.25,28804.0,152.6344,152.6434,152.418,152.5983,28804.0
2023-02-09 12:20:00,169.23,169.37,169.15,169.36,28843.0,152.5803,152.7065,152.5082,152.6975,28843.0
2023-02-09 12:25:00,169.36,169.54,169.1,169.11,43811.0,152.6975,152.8598,152.4631,152.4721,43811.0
2023-02-09 12:30:00,169.1,169.14,168.61,168.67,41124.0,152.4631,152.4992,152.0213,152.0754,41124.0
2023-02-09 12:35:00,168.63,168.81,168.61,168.67,25505.0,152.0393,152.2016,152.0213,152.0754,25505.0
2023-02-09 12:40:00,168.65,168.8,168.46,168.49,36351.0,152.0574,152.1926,151.8861,151.9131,36351.0
2023-02-09 12:45:00,168.45,168.45,168.16,168.25,55893.0,151.8771,151.8771,151.6156,151.6967,55893.0
2023-02-09 12:50:00,168.25,168.47,168.23,168.39,41828.0,151.6967,151.8951,151.6787,151.823,41828.0
2023-02-09 12:55:00,168.38,168.42,168.05,168.21,75882.0,151.8139,151.85,151.5164,151.6607,75882.0
2023-02-09 13:00:00,168.18,168.42,168.15,168.39,57738.0,151.6336,151.85,151.6066,151.823,57738.0
2023-02-09 13:05:00,168.39,168.53,168.29,168.49,61018.0,151.823,151.9492,151.7328,151.9131,61018.0
2023-02-09 13:10:00,168.47,168.52,168.28,168.33,41119.0,151.8951,151.9402,151.7238,151.7689,41119.0
2023-02-09 13:15:00,168.33,168.56,168.27,168.5,65088.0,151.7689,151.9762,151.7148,151.9221,65088.0
2023-02-09 13:20:00,168.51,168.57,168.39,168.44,54458.0,151.9311,151.9852,151.823,151.868,54458.0
2023-02-09 13:25:00,168.43,168.62,168.41,168.46,43929.0,151.859,152.0303,151.841,151.8861,43929.0
2023-02-09 13:30:00,168.46,168.68,168.37,168.68,34566.0,151.8861,152.0844,151.8049,152.0844,34566.0
2023-02-09 13:35:00,168.68,168.77,168.56,168.73,32922.0,152.0844,152.1656,151.9762,152.1295,32922.0
2023-02-09 13:40:00,168.75,169.02,168.62,168.96,72897.0,152.1475,152.391,152.0303,152.3369,72897.0
2023-02-09 13:45:00,168.94,169.11,168.77,169.11,78504.0,152.3188,152.4721,152.1656,152.4721,78504.0
2023-02-09 13:50:00,169.11,169.37,169.03,169.31,199708.0,152.4721,152.7065,152.4,152.6524,199708.0
2023-02-09 13:55:00,169.32,169.45,169.31,169.34,54884.0,152.6615,152.7787,152.6524,152.6795,54884.0
2023-02-09 14:00:00,169.33,169.46,169.19,169.22,56765.0,152.6705,152.7877,152.5442,152.5713,56765.0
2023-02-09 14:05:00,169.22,169.41,169.17,169.34,48087.0,152.5713,152.7426,152.5262,152.6795,48087.0
2023-02-09 14:10:00,169.35,169.35,168.93,168.95,60469.0,152.6885,152.6885,152.3098,152.3279,60469.0
2023-02-09 14:15:00,168.95,168.95,168.51,168.55,80102.0,152.3279,152.3279,151.9311,151.9672,80102.0
2023-02-09 14:20:00,168.55,168.64,168.43,168.49,47290.0,151.9672,152.0484,151.859,151.9131,47290.0
2023-02-09 14:25:00,168.49,168.67,168.48,168.64,26911.0,151.9131,152.0754,151.9041,152.0484,26911.0
2023-02-09 14:30:00,168.63,168.74,168.42,168.46,41917.0,152.0393,152.1385,151.85,151.8861,41917.0
2023-02-09 14:35:00,168.46,168.51,168.29,168.38,29942.0,151.8861,151.9311,151.7328,151.8139,29942.0
2023-02-09 14:40:00,168.38,168.62,168.34,168.54,26917.0,151.8139,152.0303,151.7779,151.9582,26917.0
2023-02-09 14:45:00,168.56,168.59,168.36,168.45,34578.0,151.9762,152.0033,151.7959,151.8771,34578.0
2023-02-09 14:50:00,168.44,168.77,168.44,168.77,101328.0,151.868,152.1656,151.868,152.1656,101328.0
2023-02-09 14:55:00,168.77,168.95,168.73,168.9,121687.0,152.1656,152.3279,152.1295,152.2828,121687.0
2023-02-09 15:00:00,168.92,169.03,168.77,168.87,67102.0,152.3008,152.4,152.1656,152.2557,67102.0
2023-02-09 15:05:00,168.87,169.04,168.8,169.04,75309.0,152.2557,152.409,152.1926,152.409,75309.0
2023-02-09 15:10:00,169.03,169.04,168.68,168.76,66170.0,152.4,152.409,152.0844,152.1566,66170.0
2023-02-09 15:15:00,168.77,168.83,168.64,168.74,43318.0,152.1656,152.2197,152.0484,152.1385,43318.0
2023-02-09 15:20:00,168.76,168.83,168.67,168.69,62748.0,152.1566,152.2197,152.0754,152.0934,62748.0
2023-02-09 15:25:00,168.69,168.69,168.48,168.51,69010.0,152.0934,152.0934,151.9041,151.9311,69010.0
2023-02-09 15:30:00,168.51,168.51,168.18,168.21,136670.0,151.9311,151.9311,151.6336,151.6607,136670.0
2023-02-09 15:35:00,168.22,168.32,168.07,168.21,133031.0,151.6697,151.7598,151.5344,151.6607,133031.0
2023-02-09 15:40:00,168.22,168.36,168.18,168.34,81779.0,151.6697,151.7959,151.6336,151.7779,81779.0
2023-02-09 15:45:00,168.34,168.59,168.26,168.36,105175.0,151.7779,152.0033,151.7057,151.7959,105175.0
2023-02-09 15:50:00,168.35,168.56,168.34,168.48,217420.0,151.7869,151.9762,151.7779,151.9041,217420.0
2023-02-09 15:55:00,168.49,168.51,168.0,168.48,937558.0,151.9131,151.9311,151.4713,151.9041,937558.0
2023-02-10 09:30:00,170.8,171.91,170.78,171.35,491622.0,153.9958,154.9966,153.9778,154.4917,491622.0
2023-02-10 09:35:00,171.4,172.0,171.06,171.71,173190.0,154.5368,155.0778,154.2303,154.8163,173190.0
2023-02-10 09:40:00,171.73,172.0,171.47,171.91,166078.0,154.8343,155.0778,154.5999,154.9966,166078.0
2023-02-10 09:45:00,171.92,172.0,171.32,171.48,268010.0,155.0057,155.0778,154.4647,154.6089,268010.0
2023-02-10 09:50:00,171.47,171.9,171.47,171.75,130160.0,154.5999,154.9876,154.5999,154.8524,130160.0
2023-02-10 09:55:00,171.75,171.83,171.43,171.82,138564.0,154.8524,154.9245,154.5639,154.9155,138564.0
2023-02-10 10:00:00,171.79,171.8,171.1,171.35,96095.0,154.8884,154.8975,154.2663,154.4917,96095.0
2023-02-10 10:05:00,171.34,171.76,171.29,171.47,73031.0,154.4827,154.8614,154.4376,154.5999,73031.0
2023-02-10 10:10:00,171.51,171.61,171.03,171.12,76133.0,154.636,154.7262,154.2032,154.2844,76133.0
2023-02-10 10:15:00,171.13,171.48,170.88,171.47,95285.0,154.2934,154.6089,154.068,154.5999,95285.0
2023-02-10 10:20:00,171.45,171.52,171.1,171.3,119029.0,154.5819,154.645,154.2663,154.4467,119029.0
2023-02-10 10:25:00,171.31,171.78,171.3,171.58,130136.0,154.4557,154.8794,154.4467,154.6991,130136.0
2023-02-10 10:30:00,171.61,171.77,171.34,171.53,79102.0,154.7262,154.8704,154.4827,154.654,79102.0
2023-02-10 10:35:00,171.51,171.51,171.16,171.4,56872.0,154.636,154.636,154.3204,154.5368,56872.0
2023-02-10 10:40:00,171.42,171.62,171.33,171.5,50374.0,154.5548,154.7352,154.4737,154.627,50374.0
2023-02-10 10:45:00,171.49,171.65,171.27,171.62,51018.0,154.618,154.7622,154.4196,154.7352,51018.0
2023-02-10 10:50:00,171.61,171.8,171.11,171.74,97613.0,154.7262,154.8975,154.2753,154.8434,97613.0
2023-02-10 10:55:00,171.77,171.93,171.62,171.88,102208.0,154.8704,155.0147,154.7352,154.9696,102208.0
2023-02-10 11:00:00,171.88,171.97,171.73,171.88,115297.0,154.9696,155.0507,154.8343,154.9696,115297.0
2023-02-10 11:05:00,171.89,172.0,171.85,171.96,98965.0,154.9786,155.0778,154.9425,155.0417,98965.0
2023-02-10 11:10:00,171.96,172.18,171.91,172.11,275912.0,155.0417,155.2401,154.9966,155.177,275912.0
2023-02-10 11:15:00,172.12,172.49,172.09,172.3,138982.0,155.186,155.5196,155.1589,155.3483,138982.0
2023-02-10 11:20:00,172.28,172.28,172.0,172.02,67253.0,155.3302,155.3302,155.0778,155.0958,67253.0
2023-02-10 11:25:00,172.01,172.01,171.62,171.9,112864.0,155.0868,155.0868,154.7352,154.9876,112864.0
2023-02-10 11:30:00,171.9,171.97,171.63,171.95,52305.0,154.9876,155.0507,154.7442,155.0327,52305.0
2023-02-10 11:35:00,171.97,172.14,171.79,171.82,62198.0,155.0507,155.204,154.8884,154.9155,62198.0
2023-02-10 11:40:00,171.84,172.08,171.81,172.01,72502.0,154.9335,155.1499,154.9065,155.0868,72502.0
2023-02-10 11:45:00,172.01,172.02,171.72,171.99,52639.0,155.0868,155.0958,154.8253,155.0688,52639.0
2023-02-10 11:50:00,171.95,172.07,171.89,172.05,43679.0,155.0327,155.1409,154.9786,155.1229,43679.0
2023-02-10 11:55:00,172.04,172.28,171.98,172.25,147164.0,155.1139,155.3302,155.0598,155.3032,147164.0
2023-02-10 12:00:00,172.22,172.25,171.9,171.9,62215.0,155.2761,155.3032,154.9876,154.9876,62215.0
2023-02-10 12:05:00,171.93,172.19,171.92,172.1,67703.0,155.0147,155.2491,155.0057,155.1679,67703.0
2023-02-10 12:10:00,172.07,172.07,171.81,171.93,72158.0,155.1409,155.1409,154.9065,155.0147,72158.0
2023-02-10 12:15:00,171.92,172.08,171.85,172.08,39826.0,155.0057,155.1499,154.9425,155.1499,39826.0
2023-02-10 12:20:00,172.05,172.06,171.8,171.93,53533.0,155.1229,155.1319,154.8975,155.0147,53533.0
2023-02-10 12:25:00,171.92,171.95,171.72,171.92,57885.0,155.0057,155.0327,154.8253,155.0057,57885.0
2023-02-10 12:30:00,171.93,172.28,171.89,172.07,63473.0,155.0147,155.3302,154.9786,155.1409,63473.0
2023-02-10 12:35:00,172.07,172.24,172.06,172.07,52782.0,155.1409,155.2942,155.1319,155.1409,52782.0
2023-02-10 12:40:00,172.07,172.14,171.9,171.98,48019.0,155.1409,155.204,154.9876,155.0598,48019.0
2023-02-10 12:45:00,171.99,172.02,171.7,171.74,40549.0,155.0688,155.0958,154.8073,154.8434,40549.0
2023-02-10 12:50:00,171.74,172.04,171.74,172.02,72900.0,154.8434,155.1139,154.8434,155.0958,72900.0
2023-02-10 12:55:00,172.0,172.18,171.92,172.17,48504.0,155.0778,155.2401,155.0057,155.2311,48504.0
2023-02-10 13:00:00,172.15,172.25,172.13,172.2,65410.0,155.213,155.3032,155.195,155.2581,65410.0
2023-02-10 13:05:00,172.23,172.43,172.22,172.36,41748.0,155.2852,155.4655,155.2761,155.4024,41748.0
2023-02-10 13:10:00,172.37,172.39,172.15,172.22,76029.0,155.4114,155.4294,155.213,155.2761,76029.0
2023-02-10 13:15:00,172.21,172.31,172.14,172.19,38561.0,155.2671,155.3573,155.204,155.2491,38561.0
2023-02-10 13:20:00,172.19,172.29,172.05,172.05,52357.0,155.2491,155.3393,155.1229,155.1229,52357.0
2023-02-10 13:25:00,172.06,172.26,172.06,172.23,84562.0,155.1319,155.3122,155.1319,155.2852,84562.0
2023-02-10 13:30:00,172.24,172.33,172.17,172.24,54996.0,155.2942,155.3753,155.2311,155.2942,54996.0
2023-02-10 13:35:00,172.23,172.54,172.22,172.49,106118.0,155.2852,155.5647,155.2761,155.5196,106118.0
2023-02-10 13:40:00,172.49,172.52,172.09,172.13,93618.0,155.5196,155.5466,155.1589,155.195,93618.0
2023-02-10 13:45:00,172.12,172.35,172.1,172.33,51761.0,155.186,155.3934,155.1679,155.3753,51761.0
2023-02-10 13:50:00,172.34,172.5,172.31,172.43,44368.0,155.3843,155.5286,155.3573,155.4655,44368.0
2023-02-10 13:55:00,172.46,172.47,172.3,172.34,51908.0,155.4925,155.5015,155.3483,155.3843,51908.0
2023-02-10 14:00:00,172.35,172.54,172.27,172.54,44839.0,155.3934,155.5647,155.3212,155.5647,44839.0
2023-02-10 14:05:00,172.54,172.68,172.53,172.57,50429.0,155.5647,155.6909,155.5556,155.5917,50429.0
2023-02-10 14:10:00,172.57,172.73,172.43,172.48,56611.0,155.5917,155.736,155.4655,155.5106,56611.0
2023-02-10 14:15:00,172.48,172.54,172.36,172.47,34777.0,155.5106,155.5647,155.4024,155.5015,34777.0
2023-02-10 14:20:00,172.46,172.51,172.38,172.41,42381.0,155.4925,155.5376,155.4204,155.4474,42381.0
2023-02-10 14:25:00,172.41,172.43,172.09,172.2,66174.0,155.4474,155.4655,155.1589,155.2581,66174.0
2023-02-10 14:30:00,172.19,172.41,172.12,172.37,53010.0,155.2491,155.4474,155.186,155.4114,53010.0
2023-02-10 14:35:00,172.38,172.43,172.18,172.26,34383.0,155.4204,155.4655,155.2401,155.3122,34383.0
2023-02-10 14:40:00,172.29,172.36,172.14,172.31,48215.0,155.3393,155.4024,155.204,155.3573,48215.0
2023-02-10 14:45:00,172.32,172.36,172.17,172.3,40420.0,155.3663,155.4024,155.2311,155.3483,40420.0
2023-02-10 14:50:00,172.31,172.46,172.29,172.43,48760.0,155.3573,155.4925,155.3393,155.4655,48760.0
2023-02-10 14:55:00,172.44,172.5,172.36,172.41,44642.0,155.4745,155.5286,155.4024,155.4474,44642.0
2023-02-10 15:00:00,172.42,172.48,172.22,172.27,59975.0,155.4565,155.5106,155.2761,155.3212,59975.0
2023-02-10 15:05:00,172.3,172.39,172.22,172.35,66865.0,155.3483,155.4294,155.2761,155.3934,66865.0
2023-02-10 15:10:00,172.36,172.5,172.33,172.34,56490.0,155.4024,155.5286,155.3753,155.3843,56490.0
2023-02-10 15:15:00,172.34,172.35,172.01,172.05,66812.0,155.3843,155.3934,155.0868,155.1229,66812.0
2023-02-10 15:20:00,172.04,172.15,171.96,172.09,84430.0,155.1139,155.213,155.0417,155.1589,84430.0
2023-02-10 15:25:00,172.09,172.15,171.95,172.12,59397.0,155.1589,155.213,155.0327,155.186,59397.0
2023-02-10 15:30:00,172.12,172.3,172.0,172.15,91817.0,155.186,155.3483,155.0778,155.213,91817.0
2023-02-10 15:35:00,172.13,172.33,172.08,172.31,94562.0,155.195,155.3753,155.1499,155.3573,94562.0
2023-02-10 15:40:00,172.3,172.37,172.15,172.23,92689.0,155.3483,155.4114,155.213,155.2852,92689.0
2023-02-10 15:45:00,172.23,172.32,172.14,172.2,148903.0,155.2852,155.3663,155.204,155.2581,148903.0
2023-02-10 15:50:00,172.21,172.3,172.07,172.14,199532.0,155.2671,155.3483,155.1409,155.204,199532.0
2023-02-10 15:55:00,172.15,172.22,171.89,171.99,479765.0,155.213,155.2761,154.9786,155.0688,479765.0
2023-02-13 09:30:00,171.31,171.35,170.62,170.97,264318.0,154.4557,154.4917,153.8336,154.1491,264318.0
2023-02-13 09:35:00,170.97,171.9,170.41,170.54,103740.0,154.1491,154.9876,153.6442,153.7614,103740.0
2023-02-13 09:40:00,170.54,170.61,169.87,170.16,119906.0,153.7614,153.8245,153.1573,153.4188,119906.0
2023-02-13 09:45:00,170.18,170.3,169.77,169.99,92200.0,153.4368,153.545,153.0672,153.2655,92200.0
2023-02-13 09:50:00,170.0,170.35,170.0,170.31,78515.0,153.2746,153.5901,153.2746,153.5541,78515.0
2023-02-13 09:55:00,170.31,170.8,170.2,170.71,144882.0,153.5541,153.9958,153.4549,153.9147,144882.0
2023-02-13 10:00:00,170.71,170.91,170.56,170.65,124311.0,153.9147,154.095,153.7795,153.8606,124311.0
2023-02-13 10:05:00,170.65,170.98,170.62,170.78,97549.0,153.8606,154.1581,153.8336,153.9778,97549.0
2023-02-13 10:10:00,170.79,170.87,170.59,170.76,38462.0,153.9868,154.059,153.8065,153.9598,38462.0
2023-02-13 10:15:00,170.74,170.74,170.41,170.45,51926.0,153.9418,153.9418,153.6442,153.6803,51926.0
2023-02-13 10:20:00,170.42,170.54,170.32,170.47,57988.0,153.6532,153.7614,153.5631,153.6983,57988.0
2023-02-13 10:25:00,170.46,170.79,170.43,170.77,169037.0,153.6893,153.9868,153.6623,153.9688,169037.0
2023-02-13 10:30:00,170.77,170.95,170.67,170.7,83985.0,153.9688,154.1311,153.8786,153.9057,83985.0
2023-02-13 10:35:00,170.71,171.0,170.62,170.93,49803.0,153.9147,154.1762,153.8336,154.1131,49803.0
2023-02-13 10:40:00,170.92,171.15,170.92,171.13,83483.0,154.104,154.3114,154.104,154.2934,83483.0
2023-02-13 10:45:00,171.13,171.22,170.86,170.91,75937.0,154.2934,154.3745,154.0499,154.095,75937.0
2023-02-13 10:50:00,170.93,171.04,170.6,170.68,83744.0,154.1131,154.2122,153.8155,153.8877,83744.0
2023-02-13 10:55:00,170.68,170.83,170.61,170.73,79136.0,153.8877,154.0229,153.8245,153.9327,79136.0
2023-02-13 11:00:00,170.71,171.12,170.7,171.07,78740.0,153.9147,154.2844,153.9057,154.2393,78740.0
2023-02-13 11:05:00,171.09,171.14,170.87,170.91,63824.0,154.2573,154.3024,154.059,154.095,63824.0
2023-02-13 11:10:00,170.9,170.97,170.76,170.78,56147.0,154.086,154.1491,153.9598,153.9778,56147.0
2023-02-13 11:15:00,170.77,170.83,170.62,170.65,74977.0,153.9688,154.0229,153.8336,153.8606,74977.0
2023-02-13 11:20:00,170.68,170.68,170.27,170.41,56279.0,153.8877,153.8877,153.518,153.6442,56279.0
2023-02-13 11:25:00,170.4,170.54,170.34,170.53,42811.0,153.6352,153.7614,153.5811,153.7524,42811.0
2023-02-13 11:30:00,170.5,170.6,170.42,170.49,35693.0,153.7254,153.8155,153.6532,153.7163,35693.0
2023-02-13 11:35:00,170.5,170.61,170.32,170.35,61821.0,153.7254,153.8245,153.5631,153.5901,61821.0
2023-02-13 11:40:00,170.34,170.67,170.32,170.65,232822.0,153.5811,153.8786,153.5631,153.8606,232822.0
2023-02-13 11:45:00,170.68,170.79,170.58,170.7,53950.0,153.8877,153.9868,153.7975,153.9057,53950.0
2023-02-13 11:50:00,170.69,170.75,170.48,170.59,36226.0,153.8967,153.9508,153.7073,153.8065,36226.0
2023-02-13 11:55:00,170.59,170.76,170.58,170.68,33540.0,153.8065,153.9598,153.7975,153.8877,33540.0
2023-02-13 12:00:00,170.67,170.78,170.62,170.77,30281.0,153.8786,153.9778,153.8336,153.9688,30281.0
2023-02-13 12:05:00,170.72,170.79,170.61,170.7,32071.0,153.9237,153.9868,153.8245,153.9057,32071.0
2023-02-13 12:10:00,170.71,170.9,170.7,170.88,32557.0,153.9147,154.086,153.9057,154.068,32557.0
2023-02-13 12:15:00,170.83,171.02,170.81,171.02,70270.0,154.0229,154.1942,154.0049,154.1942,70270.0
2023-02-13 12:20:00,171.03,171.15,170.97,171.0,53115.0,154.2032,154.3114,154.1491,154.1762,53115.0
2023-02-13 12:25:00,171.0,171.28,170.94,171.15,78865.0,154.1762,154.4286,154.1221,154.3114,78865.0
2023-02-13 12:30:00,171.15,171.4,171.06,171.38,79739.0,154.3114,154.5368,154.2303,154.5188,79739.0
2023-02-13 12:35:00,171.37,171.54,171.35,171.51,67160.0,154.5098,154.663,154.4917,154.636,67160.0
2023-02-13 12:40:00,171.53,171.65,171.38,171.38,43639.0,154.654,154.7622,154.5188,154.5188,43639.0
2023-02-13 12:45:00,171.39,171.59,171.38,171.39,37724.0,154.5278,154.7081,154.5188,154.5278,37724.0
2023-02-13 12:50:00,171.41,171.51,171.32,171.46,78890.0,154.5458,154.636,154.4647,154.5909,78890.0
2023-02-13 12:55:00,171.46,171.63,171.42,171.46,40092.0,154.5909,154.7442,154.5548,154.5909,40092.0
2023-02-13 13:00:00,171.47,171.65,171.41,171.43,28305.0,154.5999,154.7622,154.5458,154.5639,28305.0
2023-02-13 13:05:00,171.44,171.47,171.31,171.39,32373.0,154.5729,154.5999,154.4557,154.5278,32373.0
2023-02-13 13:10:00,171.4,171.61,171.35,171.6,32955.0,154.5368,154.7262,154.4917,154.7171,32955.0
2023-02-13 13:15:00,171.59,171.66,171.52,171.58,27230.0,154.7081,154.7712,154.645,154.6991,27230.0
2023-02-13 13:20:00,171.59,171.64,171.53,171.56,20011.0,154.7081,154.7532,154.654,154.6811,20011.0
2023-02-13 13:25:00,171.53,171.62,171.45,171.61,29177.0,154.654,154.7352,154.5819,154.7262,29177.0
2023-02-13 13:30:00,171.6,171.7,171.58,171.63,41191.0,154.7171,154.8073,154.6991,154.7442,41191.0
2023-02-13 13:35:00,171.64,171.65,171.35,171.42,66530.0,154.7532,154.7622,154.4917,154.5548,66530.0
2023-02-13 13:40:00,171.42,171.47,171.29,171.41,42322.0,154.5548,154.5999,154.4376,154.5458,42322.0
2023-02-13 13:45:00,171.42,171.54,171.37,171.46,53162.0,154.5548,154.663,154.5098,154.5909,53162.0
2023-02-13 13:50:00,171.48,171.55,171.36,171.41,29029.0,154.6089,154.6721,154.5008,154.5458,29029.0
2023-02-13 13:55:00,171.41,171.51,171.36,171.47,27865.0,154.5458,154.636,154.5008,154.5999,27865.0
2023-02-13 14:00:00,171.47,171.59,171.44,171.56,31743.0,154.5999,154.7081,154.5729,154.6811,31743.0
2023-02-13 14:05:00,171.56,171.57,171.47,171.54,32612.0,154.6811,154.6901,154.5999,154.663,32612.0
2023-02-13 14:10:00,171.55,171.73,171.55,171.7,57568.0,154.6721,154.8343,154.6721,154.8073,57568.0
2023-02-13 14:15:00,171.71,171.76,171.64,171.68,39551.0,154.8163,154.8614,154.7532,154.7893,39551.0
2023-02-13 14:20:00,171.69,171.75,171.55,171.55,35190.0,154.7983,154.8524,154.6721,154.6721,35190.0
2023-02-13 14:25:00,171.58,171.62,171.45,171.53,52681.0,154.6991,154.7352,154.5819,154.654,52681.0
2023-02-13 14:30:00,171.53,171.56,171.36,171.4,46874.0,154.654,154.6811,154.5008,154.5368,46874.0
2023-02-13 14:35:00,171.39,171.43,171.34,171.36,27122.0,154.5278,154.5639,154.4827,154.5008,27122.0
2023-02-13 14:40:00,171.35,171.35,171.18,171.31,64248.0,154.4917,154.4917,154.3385,154.4557,64248.0
2023-02-13 14:45:00,171.31,171.44,171.27,171.42,29840.0,154.4557,154.5729,154.4196,154.5548,29840.0
2023-02-13 14:50:00,171.44,171.64,171.41,171.6,44947.0,154.5729,154.7532,154.5458,154.7171,44947.0
2023-02-13 14:55:00,171.59,171.64,171.54,171.62,35760.0,154.7081,154.7532,154.663,154.7352,35760.0
2023-02-13 15:00:00,171.6,171.64,171.22,171.25,69976.0,154.7171,154.7532,154.3745,154.4016,69976.0
2023-02-13 15:05:00,171.26,171.41,170.94,171.07,90704.0,154.4106,154.5458,154.1221,154.2393,90704.0
2023-02-13 15:10:00,171.07,171.08,170.75,170.77,61423.0,154.2393,154.2483,153.9508,153.9688,61423.0
2023-02-13 15:15:00,170.76,171.0,170.67,170.96,48573.0,153.9598,154.1762,153.8786,154.1401,48573.0
2023-02-13 15:20:00,170.95,170.98,170.85,170.87,67278.0,154.1311,154.1581,154.0409,154.059,67278.0
2023-02-13 15:25:00,170.87,170.91,170.76,170.84,58528.0,154.059,154.095,153.9598,154.0319,58528.0
2023-02-13 15:30:00,170.84,171.01,170.8,170.96,90454.0,154.0319,154.1852,153.9958,154.1401,90454.0
2023-02-13 15:35:00,170.95,171.21,170.94,171.18,89274.0,154.1311,154.3655,154.1221,154.3385,89274.0
2023-02-13 15:40:00,171.17,171.22,170.96,171.0,68587.0,154.3294,154.3745,154.1401,154.1762,68587.0
2023-02-13 15:45:00,170.99,171.23,170.93,171.16,94568.0,154.1672,154.3835,154.1131,154.3204,94568.0
2023-02-13 15:50:00,171.18,171.22,170.7,170.73,147885.0,154.3385,154.3745,153.9057,153.9327,147885.0
2023-02-13 15:55:00,170.74,171.05,170.7,171.03,320650.0,153.9418,154.2213,153.9057,154.2032,320650.0
2023-02-14 09:30:00,170.48,170.89,169.98,170.47,234467.0,153.7073,154.077,153.2565,153.6983,234467.0
2023-02-14 09:35:00,170.45,170.61,170.12,170.34,67647.0,153.6803,153.8245,153.3827,153.5811,67647.0
2023-02-14 09:40:00,170.34,170.48,170.02,170.36,51374.0,153.5811,153.7073,153.2926,153.5991,51374.0
2023-02-14 09:45:00,170.42,171.15,170.41,171.12,73559.0,153.6532,154.3114,153.6442,154.2844,73559.0
2023-02-14 09:50:00,171.13,171.52,171.06,171.52,78564.0,154.2934,154.645,154.2303,154.645,78564.0
2023-02-14 09:55:00,171.51,171.99,171.49,171.84,119536.0,154.636,155.0688,154.618,154.9335,119536.0
2023-02-14 10:00:00,171.87,172.31,171.81,172.29,111351.0,154.9606,155.3573,154.9065,155.3393,111351.0
2023-02-14 10:05:00,172.29,172.51,172.16,172.49,88256.0,155.3393,155.5376,155.222,155.5196,88256.0
2023-02-14 10:10:00,172.48,172.49,172.22,172.39,68766.0,155.5106,155.5196,155.2761,155.4294,68766.0
2023-02-14 10:15:00,172.43,172.71,172.43,172.55,104096.0,155.4655,155.7179,155.4655,155.5737,104096.0
2023-02-14 10:20:00,172.57,173.12,172.52,173.06,93913.0,155.5917,156.0876,155.5466,156.0335,93913.0
2023-02-14 10:25:00,173.08,173.26,172.84,172.85,135336.0,156.0515,156.2138,155.8351,155.8442,135336.0
2023-02-14 10:30:00,172.86,172.99,172.65,172.78,109211.0,155.8532,155.9704,155.6638,155.781,109211.0
2023-02-14 10:35:00,172.77,172.79,171.87,171.87,86691.0,155.772,155.7901,154.9606,154.9606,86691.0
2023-02-14 10:40:00,171.87,172.09,171.71,171.89,63560.0,154.9606,155.1589,154.8163,154.9786,63560.0
2023-02-14 10:45:00,171.87,172.12,171.6,171.86,40464.0,154.9606,155.186,154.7171,154.9516,40464.0
2023-02-14 10:50:00,171.84,171.96,171.29,171.46,103132.0,154.9335,155.0417,154.4376,154.5909,103132.0
2023-02-14 10:55:00,171.46,171.89,171.39,171.75,45176.0,154.5909,154.9786,154.5278,154.8524,45176.0
2023-02-14 11:00:00,171.76,172.19,171.68,172.06,60745.0,154.8614,155.2491,154.7893,155.1319,60745.0
2023-02-14 11:05:00,172.06,172.2,171.91,172.04,65717.0,155.1319,155.2581,154.9966,155.1139,65717.0
2023-02-14 11:10:00,172.06,172.2,171.97,172.03,54923.0,155.1319,155.2581,155.0507,155.1048,54923.0
2023-02-14 11:15:00,172.05,172.21,171.84,171.99,37779.0,155.1229,155.2671,154.9335,155.0688,37779.0
2023-02-14 11:20:00,171.94,172.21,171.89,172.13,26007.0,155.0237,155.2671,154.9786,155.195,26007.0
2023-02-14 11:25:00,172.14,172.14,171.46,171.56,73639.0,155.204,155.204,154.5909,154.6811,73639.0
2023-02-14 11:30:00,171.57,171.58,171.14,171.35,79590.0,154.6901,154.6991,154.3024,154.4917,79590.0
2023-02-14 11:35:00,171.36,171.49,171.24,171.4,56995.0,154.5008,154.618,154.3926,154.5368,56995.0
2023-02-14 11:40:00,171.4,171.5,171.3,171.37,27617.0,154.5368,154.627,154.4467,154.5098,27617.0
2023-02-14 11:45:00,171.36,171.65,171.32,171.64,37064.0,154.5008,154.7622,154.4647,154.7532,37064.0
2023-02-14 11:50:00,171.62,171.63,170.95,171.15,44426.0,154.7352,154.7442,154.1311,154.3114,44426.0
2023-02-14 11:55:00,171.11,171.3,171.01,171.27,20789.0,154.2753,154.4467,154.1852,154.4196,20789.0
2023-02-14 12:00:00,171.24,171.5,171.22,171.42,36232.0,154.3926,154.627,154.3745,154.5548,36232.0
2023-02-14 12:05:00,171.42,171.51,171.3,171.44,20346.0,154.5548,154.636,154.4467,154.5729,20346.0
2023-02-14 12:10:00,171.45,171.85,171.45,171.82,41078.0,154.5819,154.9425,154.5819,154.9155,41078.0
2023-02-14 12:15:00,171.84,172.02,171.77,172.01,60843.0,154.9335,155.0958,154.8704,155.0868,60843.0
2023-02-14 12:20:00,172.03,172.12,171.93,172.04,37028.0,155.1048,155.186,155.0147,155.1139,37028.0
2023-02-14 12:25:00,172.04,172.23,171.99,172.14,43918.0,155.1139,155.2852,155.0688,155.204,43918.0
2023-02-14 12:30:00,172.12,172.37,172.11,172.28,29337.0,155.186,155.4114,155.177,155.3302,29337.0
2023-02-14 12:35:00,172.28,172.31,172.1,172.19,30583.0,155.3302,155.3573,155.1679,155.2491,30583.0
2023-02-14 12:40:00,172.19,172.35,172.14,172.18,40789.0,155.2491,155.3934,155.204,155.2401,40789.0
2023-02-14 12:45:00,172.19,172.22,172.06,172.21,37471.0,155.2491,155.2761,155.1319,155.2671,37471.0
2023-02-14 12:50:00,172.21,172.49,172.09,172.42,31280.0,155.2671,155.5196,155.1589,155.4565,31280.0
2023-02-14 12:55:00,172.42,172.63,172.38,172.56,82904.0,155.4565,155.6458,155.4204,155.5827,82904.0
2023-02-14 13:00:00,172.56,172.89,172.49,172.77,73035.0,155.5827,155.8802,155.5196,155.772,73035.0
2023-02-14 13:05:00,172.77,173.0,172.75,172.75,81258.0,155.772,155.9794,155.754,155.754,81258.0
2023-02-14 13:10:00,172.79,173.04,172.73,172.99,88268.0,155.7901,156.0155,155.736,155.9704,88268.0
2023-02-14 13:15:00,173.03,173.29,172.95,173.19,40747.0,156.0064,156.2409,155.9343,156.1507,40747.0
2023-02-14 13:20:00,173.19,173.25,173.03,173.2,57320.0,156.1507,156.2048,156.0064,156.1597,57320.0
2023-02-14 13:25:00,173.2,173.38,173.13,173.27,46204.0,156.1597,156.322,156.0966,156.2228,46204.0
2023-02-14 13:30:00,173.28,173.42,173.24,173.32,34565.0,156.2319,156.3581,156.1958,156.2679,34565.0
2023-02-14 13:35:00,173.32,173.39,173.03,173.21,50461.0,156.2679,156.331,156.0064,156.1687,50461.0
2023-02-14 13:40:00,173.21,173.3,173.04,173.04,38914.0,156.1687,156.2499,156.0155,156.0155,38914.0
2023-02-14 13:45:00,173.06,173.34,173.06,173.26,38696.0,156.0335,156.2859,156.0335,156.2138,38696.0
2023-02-14 13:50:00,173.26,173.26,173.08,173.16,34136.0,156.2138,156.2138,156.0515,156.1237,34136.0
2023-02-14 13:55:00,173.17,173.35,173.17,173.24,36864.0,156.1327,156.295,156.1327,156.1958,36864.0
2023-02-14 14:00:00,173.25,173.42,173.09,173.35,48294.0,156.2048,156.3581,156.0605,156.295,48294.0
2023-02-14 14:05:00,173.31,173.31,172.82,172.96,48376.0,156.2589,156.2589,155.8171,155.9433,48376.0
2023-02-14 14:10:00,172.97,173.13,172.95,173.05,50438.0,155.9524,156.0966,155.9343,156.0245,50438.0
2023-02-14 14:15:00,173.06,173.31,173.06,173.26,39735.0,156.0335,156.2589,156.0335,156.2138,39735.0
2023-02-14 14:20:00,173.26,173.29,173.09,173.11,57019.0,156.2138,156.2409,156.0605,156.0786,57019.0
2023-02-14 14:25:00,173.13,173.13,172.93,173.09,41868.0,156.0966,156.0966,155.9163,156.0605,41868.0
2023-02-14 14:30:00,173.09,173.14,172.97,173.11,67744.0,156.0605,156.1056,155.9524,156.0786,67744.0
2023-02-14 14:35:00,173.14,173.39,173.14,173.3,59750.0,156.1056,156.331,156.1056,156.2499,59750.0
2023-02-14 14:40:00,173.31,173.51,173.3,173.43,39038.0,156.2589,156.4392,156.2499,156.3671,39038.0
2023-02-14 14:45:00,173.44,173.5,173.29,173.42,42163.0,156.3761,156.4302,156.2409,156.3581,42163.0
2023-02-14 14:50:00,173.41,173.46,173.31,173.41,29674.0,156.3491,156.3941,156.2589,156.3491,29674.0
2023-02-14 14:55:00,173.39,173.39,173.2,173.27,35929.0,156.331,156.331,156.1597,156.2228,35929.0
2023-02-14 15:00:00,173.29,173.34,173.15,173.22,73315.0,156.2409,156.2859,156.1146,156.1778,73315.0
2023-02-14 15:05:00,173.22,173.28,173.01,173.03,47276.0,156.1778,156.2319,155.9884,156.0064,47276.0
2023-02-14 15:10:00,173.02,173.02,172.82,172.9,95472.0,155.9974,155.9974,155.8171,155.8892,95472.0
2023-02-14 15:15:00,172.9,172.96,172.78,172.88,34299.0,155.8892,155.9433,155.781,155.8712,34299.0
2023-02-14 15:20:00,172.89,172.94,172.78,172.87,33043.0,155.8802,155.9253,155.781,155.8622,33043.0
2023-02-14 15:25:00,172.86,172.97,172.67,172.67,37471.0,155.8532,155.9524,155.6819,155.6819,37471.0
2023-02-14 15:30:00,172.7,172.87,172.58,172.86,50452.0,155.7089,155.8622,155.6007,155.8532,50452.0
2023-02-14 15:35:00,172.89,172.94,172.76,172.8,56501.0,155.8802,155.9253,155.763,155.7991,56501.0
2023-02-14 15:40:00,172.81,172.85,172.63,172.77,65110.0,155.8081,155.8442,155.6458,155.772,65110.0
2023-02-14 15:45:00,172.76,172.77,172.6,172.69,75753.0,155.763,155.772,155.6188,155.6999,75753.0
2023-02-14 15:50:00,172.68,172.76,172.52,172.59,127423.0,155.6909,155.763,155.5466,155.6097,127423.0
2023-02-14 15:55:00,172.59,172.7,172.26,172.37,288340.0,155.6097,155.7089,155.3122,155.4114,288340.0
2023-02-15 09:30:00,169.31,169.4,168.29,168.53,322239.0,154.0163,154.0982,153.0884,153.3068,322239.0
2023-02-15 09:35:00,168.55,168.8,168.42,168.57,191410.0,153.3249,153.5524,153.2067,153.3431,191410.0
2023-02-15 09:40:00,168.59,168.81,168.48,168.62,98935.0,153.3613,153.5615,153.2613,153.3886,98935.0
2023-02-15 09:45:00,168.62,169.02,168.55,168.77,131242.0,153.3886,153.7525,153.3249,153.5251,131242.0
2023-02-15 09:50:00,168.78,168.85,168.21,168.25,115205.0,153.5342,153.5978,153.0157,153.052,115205.0
2023-02-15 09:55:00,168.25,168.35,167.92,168.21,103860.0,153.052,153.143,152.7519,153.0157,103860.0
2023-02-15 10:00:00,168.23,168.93,168.2,168.9,75986.0,153.0339,153.6706,153.0066,153.6433,75986.0
2023-02-15 10:05:00,168.9,169.06,168.54,168.56,96046.0,153.6433,153.7889,153.3159,153.334,96046.0
2023-02-15 10:10:00,168.52,168.9,168.48,168.7,51927.0,153.2977,153.6433,153.2613,153.4614,51927.0
2023-02-15 10:15:00,168.75,169.12,168.71,168.97,47008.0,153.5069,153.8435,153.4705,153.707,47008.0
2023-02-15 10:20:00,168.98,169.15,168.82,169.02,51085.0,153.7161,153.8707,153.5706,153.7525,51085.0
2023-02-15 10:25:00,169.05,169.23,168.87,169.17,55781.0,153.7798,153.9435,153.616,153.8889,55781.0
2023-02-15 10:30:00,169.15,169.4,168.77,169.14,136827.0,153.8707,154.0982,153.5251,153.8617,136827.0
2023-02-15 10:35:00,169.16,169.3,168.75,168.89,89370.0,153.8798,154.0072,153.5069,153.6342,89370.0
2023-02-15 10:40:00,168.88,169.14,168.78,169.03,32443.0,153.6251,153.8617,153.5342,153.7616,32443.0
2023-02-15 10:45:00,169.02,169.37,169.0,169.13,83486.0,153.7525,154.0709,153.7343,153.8526,83486.0
2023-02-15 10:50:00,169.12,169.19,169.01,169.17,47709.0,153.8435,153.9071,153.7434,153.8889,47709.0
2023-02-15 10:55:00,169.18,169.53,169.18,169.32,50202.0,153.898,154.2164,153.898,154.0254,50202.0
2023-02-15 11:00:00,169.31,169.33,168.84,168.97,40388.0,154.0163,154.0345,153.5888,153.707,40388.0
2023-02-15 11:05:00,169.02,169.11,168.86,169.09,39386.0,153.7525,153.8344,153.6069,153.8162,39386.0
2023-02-15 11:10:00,169.12,169.25,169.0,169.15,35623.0,153.8435,153.9617,153.7343,153.8707,35623.0
2023-02-15 11:15:00,169.15,169.25,169.06,169.12,43262.0,153.8707,153.9617,153.7889,153.8435,43262.0
2023-02-15 11:20:00,169.14,169.21,168.81,169.06,40330.0,153.8617,153.9253,153.5615,153.7889,40330.0
2023-02-15 11:25:00,169.03,169.04,168.42,168.66,124276.0,153.7616,153.7707,153.2067,153.425,124276.0
2023-02-15 11:30:00,168.65,168.75,168.45,168.49,60626.0,153.4159,153.5069,153.234,153.2704,60626.0
2023-02-15 11:35:00,168.48,168.62,168.32,168.58,51128.0,153.2613,153.3886,153.1157,153.3522,51128.0
2023-02-15 11:40:00,168.52,168.64,168.48,168.59,41050.0,153.2977,153.4068,153.2613,153.3613,41050.0
2023-02-15 11:45:00,168.59,168.74,168.49,168.64,35795.0,153.3613,153.4978,153.2704,153.4068,35795.0
2023-02-15 11:50:00,168.66,168.84,168.62,168.68,50524.0,153.425,153.5888,153.3886,153.4432,50524.0
2023-02-15 11:55:00,168.68,168.82,168.47,168.49,50883.0,153.4432,153.5706,153.2522,153.2704,50883.0
2023-02-15 12:00:00,168.49,168.56,168.36,168.44,43687.0,153.2704,153.334,153.1521,153.2249,43687.0
2023-02-15 12:05:00,168.49,168.51,168.16,168.3,60393.0,153.2704,153.2886,152.9702,153.0975,60393.0
2023-02-15 12:10:00,168.3,168.47,168.1,168.13,71342.0,153.0975,153.2522,152.9156,152.9429,71342.0
2023-02-15 12:15:00,168.11,168.12,167.84,167.96,171891.0,152.9247,152.9338,152.6791,152.7882,171891.0
2023-02-15 12:20:00,167.95,167.95,167.68,167.75,63178.0,152.7791,152.7791,152.5335,152.5972,63178.0
2023-02-15 12:25:00,167.74,167.82,167.5,167.53,81924.0,152.5881,152.6609,152.3698,152.3971,81924.0
2023-02-15 12:30:00,167.53,167.73,167.51,167.73,47067.0,152.3971,152.579,152.3789,152.579,47067.0
2023-02-15 12:35:00,167.75,168.02,167.71,167.99,53622.0,152.5972,152.8428,152.5608,152.8155,53622.0
2023-02-15 12:40:00,167.95,168.14,167.91,168.1,46659.0,152.7791,152.952,152.7428,152.9156,46659.0
2023-02-15 12:45:00,168.1,168.27,168.06,168.24,46157.0,152.9156,153.0702,152.8792,153.0429,46157.0
2023-02-15 12:50:00,168.25,168.26,168.05,168.26,36138.0,153.052,153.0611,152.8701,153.0611,36138.0
2023-02-15 12:55:00,168.3,168.37,168.18,168.25,51404.0,153.0975,153.1612,152.9884,153.052,51404.0
2023-02-15 13:00:00,168.25,168.36,168.21,168.28,36020.0,153.052,153.1521,153.0157,153.0793,36020.0
2023-02-15 13:05:00,168.28,168.56,168.18,168.56,27439.0,153.0793,153.334,152.9884,153.334,27439.0
2023-02-15 13:10:00,168.57,168.68,168.47,168.57,40377.0,153.3431,153.4432,153.2522,153.3431,40377.0
2023-02-15 13:15:00,168.56,168.67,168.51,168.55,27313.0,153.334,153.4341,153.2886,153.3249,27313.0
2023-02-15 13:20:00,168.53,168.75,168.46,168.72,61617.0,153.3068,153.5069,153.2431,153.4796,61617.0
2023-02-15 13:25:00,168.72,168.79,168.64,168.77,74509.0,153.4796,153.5433,153.4068,153.5251,74509.0
2023-02-15 13:30:00,168.78,168.97,168.78,168.94,58422.0,153.5342,153.707,153.5342,153.6797,58422.0
2023-02-15 13:35:00,168.94,169.05,168.9,169.01,128943.0,153.6797,153.7798,153.6433,153.7434,128943.0
2023-02-15 13:40:00,168.99,169.01,168.88,169.01,26645.0,153.7252,153.7434,153.6251,153.7434,26645.0
2023-02-15 13:45:00,168.99,169.05,168.86,168.93,20810.0,153.7252,153.7798,153.6069,153.6706,20810.0
2023-02-15 13:50:00,168.98,168.98,168.75,168.95,49323.0,153.7161,153.7161,153.5069,153.6888,49323.0
2023-02-15 13:55:00,168.96,169.18,168.93,169.18,17509.0,153.6979,153.898,153.6706,153.898,17509.0
2023-02-15 14:00:00,169.2,169.21,169.09,169.19,27683.0,153.9162,153.9253,153.8162,153.9071,27683.0
2023-02-15 14:05:00,169.2,169.25,169.15,169.18,33728.0,153.9162,153.9617,153.8707,153.898,33728.0
2023-02-15 14:10:00,169.14,169.26,168.98,169.13,41596.0,153.8617,153.9708,153.7161,153.8526,41596.0
2023-02-15 14:15:00,169.15,169.2,168.97,169.06,73152.0,153.8707,153.9162,153.707,153.7889,73152.0
2023-02-15 14:20:00,169.05,169.09,168.97,168.97,20737.0,153.7798,153.8162,153.707,153.707,20737.0
2023-02-15 14:25:00,168.99,169.02,168.86,168.99,27499.0,153.7252,153.7525,153.6069,153.7252,27499.0
2023-02-15 14:30:00,169.0,169.13,168.93,168.97,36495.0,153.7343,153.8526,153.6706,153.707,36495.0
2023-02-15 14:35:00,168.98,169.0,168.9,168.94,23695.0,153.7161,153.7343,153.6433,153.6797,23695.0
2023-02-15 14:40:00,168.93,169.11,168.92,169.07,41168.0,153.6706,153.8344,153.6615,153.798,41168.0
2023-02-15 14:45:00,169.08,169.16,168.98,169.03,45403.0,153.8071,153.8798,153.7161,153.7616,45403.0
2023-02-15 14:50:00,169.04,169.09,168.95,169.0,53473.0,153.7707,153.8162,153.6888,153.7343,53473.0
2023-02-15 14:55:00,169.01,169.1,168.95,168.96,51508.0,153.7434,153.8253,153.6888,153.6979,51508.0
2023-02-15 15:00:00,168.97,168.98,168.66,168.73,124605.0,153.707,153.7161,153.425,153.4887,124605.0
2023-02-15 15:05:00,168.75,168.84,168.7,168.75,58349.0,153.5069,153.5888,153.4614,153.5069,58349.0
2023-02-15 15:10:00,168.75,168.82,168.52,168.55,64298.0,153.5069,153.5706,153.2977,153.3249,64298.0
2023-02-15 15:15:00,168.52,168.69,168.51,168.65,83029.0,153.2977,153.4523,153.2886,153.4159,83029.0
2023-02-15 15:20:00,168.63,168.75,168.59,168.68,55661.0,153.3977,153.5069,153.3613,153.4432,55661.0
2023-02-15 15:25:00,168.69,168.85,168.66,168.76,46048.0,153.4523,153.5978,153.425,153.516,46048.0
2023-02-15 15:30:00,168.77,168.92,168.77,168.87,66022.0,153.5251,153.6615,153.5251,153.616,66022.0
2023-02-15 15:35:00,168.87,168.96,168.78,168.93,61511.0,153.616,153.6979,153.5342,153.6706,61511.0
2023-02-15 15:40:00,168.94,169.07,168.94,169.02,74996.0,153.6797,153.798,153.6797,153.7525,74996.0
2023-02-15 15:45:00,169.02,169.1,168.94,168.95,105884.0,153.7525,153.8253,153.6797,153.6888,105884.0
2023-02-15 15:50:00,168.95,169.13,168.78,168.98,161004.0,153.6888,153.8526,153.5342,153.7161,161004.0
2023-02-15 15:55:00,168.98,169.1,168.9,169.04,193712.0,153.7161,153.8253,153.6433,153.7707,193712.0
2023-02-16 09:30:00,168.19,168.44,167.71,167.84,200622.0,152.9975,153.2249,152.5608,152.6791,200622.0
2023-02-16 09:35:00,167.81,168.48,167.7,168.45,76919.0,152.6518,153.2613,152.5517,153.234,76919.0
2023-02-16 09:40:00,168.44,168.53,168.15,168.37,94378.0,153.2249,153.3068,152.9611,153.1612,94378.0
2023-02-16 09:45:00,168.37,168.45,168.01,168.32,59984.0,153.1612,153.234,152.8337,153.1157,59984.0
2023-02-16 09:50:00,168.31,168.36,167.82,167.95,85698.0,153.1066,153.1521,152.6609,152.7791,85698.0
2023-02-16 09:55:00,167.95,168.04,167.61,167.64,50824.0,152.7791,152.861,152.4699,152.4971,50824.0
2023-02-16 10:00:00,167.64,167.99,167.4,167.4,127350.0,152.4971,152.8155,152.2788,152.2788,127350.0
2023-02-16 10:05:00,167.4,167.65,167.27,167.59,49944.0,152.2788,152.5062,152.1606,152.4517,49944.0
2023-02-16 10:10:00,167.61,168.1,167.58,167.96,74928.0,152.4699,152.9156,152.4426,152.7882,74928.0
2023-02-16 10:15:00,167.97,168.02,167.7,168.0,47047.0,152.7973,152.8428,152.5517,152.8246,47047.0
2023-02-16 10:20:00,167.99,168.11,167.88,167.92,46610.0,152.8155,152.9247,152.7155,152.7519,46610.0
2023-02-16 10:25:00,167.94,168.12,167.87,168.06,57573.0,152.77,152.9338,152.7064,152.8792,57573.0
2023-02-16 10:30:00,168.03,168.36,167.99,168.17,42376.0,152.8519,153.1521,152.8155,152.9793,42376.0
2023-02-16 10:35:00,168.12,168.35,168.06,168.24,39242.0,152.9338,153.143,152.8792,153.0429,39242.0
2023-02-16 10:40:00,168.2,168.2,167.94,168.13,38785.0,153.0066,153.0066,152.77,152.9429,38785.0
2023-02-16 10:45:00,168.13,168.19,167.97,168.16,161691.0,152.9429,152.9975,152.7973,152.9702,161691.0
2023-02-16 10:50:00,168.19,168.2,167.88,168.01,65102.0,152.9975,153.0066,152.7155,152.8337,65102.0
2023-02-16 10:55:00,168.01,168.08,167.87,168.07,24797.0,152.8337,152.8974,152.7064,152.8883,24797.0
2023-02-16 11:00:00,168.06,168.08,167.91,167.95,33905.0,152.8792,152.8974,152.7428,152.7791,33905.0
2023-02-16 11:05:00,167.96,168.05,167.74,167.97,48098.0,152.7882,152.8701,152.5881,152.7973,48098.0
2023-02-16 11:10:00,167.95,167.99,167.75,167.8,36008.0,152.7791,152.8155,152.5972,152.6427,36008.0
2023-02-16 11:15:00,167.8,167.95,167.75,167.92,39823.0,152.6427,152.7791,152.5972,152.7519,39823.0
2023-02-16 11:20:00,167.92,167.93,167.77,167.92,27598.0,152.7519,152.761,152.6154,152.7519,27598.0
2023-02-16 11:25:00,167.93,168.01,167.84,167.97,38186.0,152.761,152.8337,152.6791,152.7973,38186.0
2023-02-16 11:30:00,167.97,168.1,167.91,167.96,32621.0,152.7973,152.9156,152.7428,152.7882,32621.0
2023-02-16 11:35:00,167.96,167.97,167.71,167.75,51164.0,152.7882,152.7973,152.5608,152.5972,51164.0
2023-02-16 11:40:00,167.76,167.93,167.7,167.89,37885.0,152.6063,152.761,152.5517,152.7246,37885.0
2023-02-16 11:45:00,167.88,168.18,167.86,168.15,43573.0,152.7155,152.9884,152.6973,152.9611,43573.0
2023-02-16 11:50:00,168.15,168.17,167.95,168.03,70967.0,152.9611,152.9793,152.7791,152.8519,70967.0
2023-02-16 11:55:00,168.02,168.05,167.9,167.96,21891.0,152.8428,152.8701,152.7337,152.7882,21891.0
2023-02-16 12:00:00,167.97,168.01,167.87,167.87,24257.0,152.7973,152.8337,152.7064,152.7064,24257.0
2023-02-16 12:05:00,167.87,168.06,167.82,167.93,34114.0,152.7064,152.8792,152.6609,152.761,34114.0
2023-02-16 12:10:00,167.9,168.09,167.86,168.07,52201.0,152.7337,152.9065,152.6973,152.8883,52201.0
2023-02-16 12:15:00,168.08,168.12,167.88,167.88,34406.0,152.8974,152.9338,152.7155,152.7155,34406.0
2023-02-16 12:20:00,167.87,168.19,167.81,168.17,35009.0,152.7064,152.9975,152.6518,152.9793,35009.0
2023-02-16 12:25:00,168.16,168.32,168.15,168.32,41889.0,152.9702,153.1157,152.9611,153.1157,41889.0
2023-02-16 12:30:00,168.32,168.43,168.25,168.36,26167.0,153.1157,153.2158,153.052,153.1521,26167.0
2023-02-16 12:35:00,168.34,168.51,168.34,168.49,27154.0,153.1339,153.2886,153.1339,153.2704,27154.0
2023-02-16 12:40:00,168.47,168.62,168.45,168.59,33159.0,153.2522,153.3886,153.234,153.3613,33159.0
2023-02-16 12:45:00,168.61,168.66,168.44,168.44,34631.0,153.3795,153.425,153.2249,153.2249,34631.0
2023-02-16 12:50:00,168.45,168.55,168.29,168.33,27168.0,153.234,153.3249,153.0884,153.1248,27168.0
2023-02-16 12:55:00,168.36,168.37,168.24,168.32,29122.0,153.1521,153.1612,153.0429,153.1157,29122.0
2023-02-16 13:00:00,168.35,168.45,168.2,168.31,40821.0,153.143,153.234,153.0066,153.1066,40821.0
2023-02-16 13:05:00,168.31,168.38,168.2,168.21,39575.0,153.1066,153.1703,153.0066,153.0157,39575.0
2023-02-16 13:10:00,168.21,168.26,167.82,167.84,44223.0,153.0157,153.0611,152.6609,152.6791,44223.0
2023-02-16 13:15:00,167.82,167.87,167.7,167.79,32589.0,152.6609,152.7064,152.5517,152.6336,32589.0
2023-02-16 13:20:00,167.77,167.77,167.4,167.42,82207.0,152.6154,152.6154,152.2788,152.297,82207.0
2023-02-16 13:25:00,167.43,167.46,167.31,167.31,51967.0,152.3061,152.3334,152.197,152.197,51967.0
2023-02-16 13:30:00,167.31,167.37,167.19,167.34,44383.0,152.197,152.2515,152.0878,152.2242,44383.0
2023-02-16 13:35:00,167.35,167.65,167.35,167.62,84844.0,152.2333,152.5062,152.2333,152.479,84844.0
2023-02-16 13:40:00,167.62,167.78,167.62,167.72,35739.0,152.479,152.6245,152.479,152.5699,35739.0
2023-02-16 13:45:00,167.75,167.8,167.6,167.71,53595.0,152.5972,152.6427,152.4608,152.5608,53595.0
2023-02-16 13:50:00,167.7,167.83,167.65,167.77,51681.0,152.5517,152.67,152.5062,152.6154,51681.0
2023-02-16 13:55:00,167.78,167.82,167.71,167.8,51018.0,152.6245,152.6609,152.5608,152.6427,51018.0
2023-02-16 14:00:00,167.81,168.02,167.79,167.99,17958.0,152.6518,152.8428,152.6336,152.8155,17958.0
2023-02-16 14:05:00,167.96,168.03,167.89,167.89,16547.0,152.7882,152.8519,152.7246,152.7246,16547.0
2023-02-16 14:10:00,167.92,167.96,167.72,167.8,22923.0,152.7519,152.7882,152.5699,152.6427,22923.0
2023-02-16 14:15:00,167.8,167.92,167.68,167.85,42406.0,152.6427,152.7519,152.5335,152.6882,42406.0
2023-02-16 14:20:00,167.85,167.94,167.67,167.93,27942.0,152.6882,152.77,152.5244,152.761,27942.0
2023-02-16 14:25:00,167.93,168.05,167.92,168.0,34791.0,152.761,152.8701,152.7519,152.8246,34791.0
2023-02-16 14:30:00,168.0,168.11,167.98,168.03,21285.0,152.8246,152.9247,152.8064,152.8519,21285.0
2023-02-16 14:35:00,168.05,168.06,167.79,167.79,82953.0,152.8701,152.8792,152.6336,152.6336,82953.0
2023-02-16 14:40:00,167.81,167.82,167.5,167.55,63265.0,152.6518,152.6609,152.3698,152.4153,63265.0
2023-02-16 14:45:00,167.55,167.56,167.39,167.43,30980.0,152.4153,152.4244,152.2697,152.3061,30980.0
2023-02-16 14:50:00,167.45,167.62,167.4,167.58,31067.0,152.3243,152.479,152.2788,152.4426,31067.0
2023-02-16 14:55:00,167.6,167.66,167.58,167.65,28675.0,152.4608,152.5153,152.4426,152.5062,28675.0
2023-02-16 15:00:00,167.65,167.72,167.5,167.5,30345.0,152.5062,152.5699,152.3698,152.3698,30345.0
2023-02-16 15:05:00,167.5,167.59,167.17,167.36,62353.0,152.3698,152.4517,152.0696,152.2424,62353.0
2023-02-16 15:10:00,167.42,167.45,167.27,167.37,49860.0,152.297,152.3243,152.1606,152.2515,49860.0
2023-02-16 15:15:00,167.36,167.36,166.87,166.89,78651.0,152.2424,152.2424,151.7967,151.8149,78651.0
2023-02-16 15:20:00,166.87,167.14,166.84,167.06,74157.0,151.7967,152.0423,151.7694,151.9695,74157.0
2023-02-16 15:25:00,167.06,167.21,167.05,167.07,66918.0,151.9695,152.106,151.9604,151.9786,66918.0
2023-02-16 15:30:00,167.07,167.13,166.86,166.93,82311.0,151.9786,152.0332,151.7876,151.8513,82311.0
2023-02-16 15:35:00,166.94,167.09,166.89,167.03,62672.0,151.8604,151.9968,151.8149,151.9422,62672.0
2023-02-16 15:40:00,167.04,167.27,166.93,167.19,71628.0,151.9513,152.1606,151.8513,152.0878,71628.0
2023-02-16 15:45:00,167.21,167.22,166.81,166.92,80830.0,152.106,152.1151,151.7421,151.8422,80830.0
2023-02-16 15:50:00,166.92,167.01,166.65,166.66,141145.0,151.8422,151.9241,151.5966,151.6057,141145.0
2023-02-16 15:55:00,166.67,166.75,166.4,166.56,288553.0,151.6148,151.6875,151.3692,151.5147,288553.0
2023-02-17 09:30:00,164.73,164.84,164.06,164.39,426766.0,149.85,149.9501,149.2405,149.5407,426766.0
2023-02-17 09:35:00,164.43,164.43,162.61,162.63,221473.0,149.5771,149.5771,147.9215,147.9397,221473.0
2023-02-17 09:40:00,162.62,163.35,162.46,163.34,198685.0,147.9306,148.5947,147.7851,148.5856,198685.0
2023-02-17 09:45:00,163.24,163.7,162.96,163.22,174844.0,148.4946,148.913,148.2399,148.4764,174844.0
2023-02-17 09:50:00,163.24,163.37,162.85,162.92,84065.0,148.4946,148.6129,148.1398,148.2035,84065.0
2023-02-17 09:55:00,162.93,163.02,162.36,162.91,86271.0,148.2126,148.2945,147.6941,148.1944,86271.0
2023-02-17 10:00:00,162.92,163.14,162.51,163.14,83128.0,148.2035,148.4036,147.8305,148.4036,83128.0
2023-02-17 10:05:00,163.14,163.19,162.77,162.89,52363.0,148.4036,148.4491,148.0671,148.1762,52363.0
2023-02-17 10:10:00,162.89,163.4,162.84,163.24,48267.0,148.1762,148.6401,148.1307,148.4946,48267.0
2023-02-17 10:15:00,163.24,163.67,162.95,163.51,106173.0,148.4946,148.8858,148.2308,148.7402,106173.0
2023-02-17 10:20:00,163.51,163.9,163.51,163.64,62266.0,148.7402,149.095,148.7402,148.8585,62266.0
2023-02-17 10:25:00,163.7,164.02,163.61,163.66,69718.0,148.913,149.2041,148.8312,148.8767,69718.0
2023-02-17 10:30:00,163.6,163.88,163.48,163.63,59059.0,148.8221,149.0768,148.7129,148.8494,59059.0
2023-02-17 10:35:00,163.64,163.9,163.39,163.62,61195.0,148.8585,149.095,148.631,148.8403,61195.0
2023-02-17 10:40:00,163.62,163.63,162.99,163.02,34040.0,148.8403,148.8494,148.2672,148.2945,34040.0
2023-02-17 10:45:00,163.02,163.16,162.78,163.02,52132.0,148.2945,148.4218,148.0761,148.2945,52132.0
2023-02-17 10:50:00,163.02,163.05,162.81,162.81,58092.0,148.2945,148.3218,148.1034,148.1034,58092.0
2023-02-17 10:55:00,162.81,162.95,162.45,162.72,76621.0,148.1034,148.2308,147.776,148.0216,76621.0
2023-02-17 11:00:00,162.73,163.31,162.72,163.29,63744.0,148.0307,148.5583,148.0216,148.5401,63744.0
2023-02-17 11:05:00,163.3,163.41,163.21,163.25,38518.0,148.5492,148.6492,148.4673,148.5037,38518.0
2023-02-17 11:10:00,163.24,163.4,163.05,163.09,44798.0,148.4946,148.6401,148.3218,148.3581,44798.0
2023-02-17 11:15:00,163.08,163.12,162.68,162.74,101784.0,148.3491,148.3854,147.9852,148.0398,101784.0
2023-02-17 11:20:00,162.72,162.77,162.38,162.51,81517.0,148.0216,148.0671,147.7123,147.8305,81517.0
2023-02-17 11:25:00,162.53,162.88,162.47,162.71,65520.0,147.8487,148.1671,147.7942,148.0125,65520.0
2023-02-17 11:30:00,162.71,163.29,162.71,163.27,69641.0,148.0125,148.5401,148.0125,148.5219,69641.0
2023-02-17 11:35:00,163.28,163.42,163.12,163.31,65033.0,148.531,148.6583,148.3854,148.5583,65033.0
2023-02-17 11:40:00,163.31,163.49,163.31,163.45,28574.0,148.5583,148.722,148.5583,148.6856,28574.0
2023-02-17 11:45:00,163.46,163.53,163.3,163.36,34561.0,148.6947,148.7584,148.5492,148.6038,34561.0
2023-02-17 11:50:00,163.33,163.33,162.84,162.89,35468.0,148.5765,148.5765,148.1307,148.1762,35468.0
2023-02-17 11:55:00,162.88,163.0,162.77,162.88,34996.0,148.1671,148.2763,148.0671,148.1671,34996.0
2023-02-17 12:00:00,162.88,163.08,162.81,162.99,36999.0,148.1671,148.3491,148.1034,148.2672,36999.0
2023-02-17 12:05:00,163.05,163.09,162.69,162.69,48503.0,148.3218,148.3581,147.9943,147.9943,48503.0
2023-02-17 12:10:00,162.7,162.84,162.7,162.76,43661.0,148.0034,148.1307,148.0034,148.058,43661.0
2023-02-17 12:15:00,162.78,163.08,162.78,162.97,26799.0,148.0761,148.3491,148.0761,148.249,26799.0
2023-02-17 12:20:00,162.95,163.05,162.85,162.89,33539.0,148.2308,148.3218,148.1398,148.1762,33539.0
2023-02-17 12:25:00,162.89,163.08,162.87,163.06,18784.0,148.1762,148.3491,148.158,148.3309,18784.0
2023-02-17 12:30:00,162.99,163.03,162.78,162.78,21578.0,148.2672,148.3036,148.0761,148.0761,21578.0
2023-02-17 12:35:00,162.77,162.8,162.62,162.71,32328.0,148.0671,148.0943,147.9306,148.0125,32328.0
2023-02-17 12:40:00,162.72,162.82,162.47,162.47,53016.0,148.0216,148.1125,147.7942,147.7942,53016.0
2023-02-17 12:45:00,162.47,162.63,162.43,162.52,36025.0,147.7942,147.9397,147.7578,147.8396,36025.0
2023-02-17 12:50:00,162.52,162.6,162.12,162.15,47486.0,147.8396,147.9124,147.4758,147.5031,47486.0
2023-02-17 12:55:00,162.14,162.21,162.11,162.18,48504.0,147.494,147.5576,147.4667,147.5303,48504.0
2023-02-17 13:00:00,162.18,162.19,161.88,162.06,65353.0,147.5303,147.5394,147.2574,147.4212,65353.0
2023-02-17 13:05:00,162.08,162.12,161.88,162.09,37207.0,147.4394,147.4758,147.2574,147.4485,37207.0
2023-02-17 13:10:00,162.08,162.46,162.05,162.37,66606.0,147.4394,147.7851,147.4121,147.7032,66606.0
2023-02-17 13:15:00,162.37,162.5,162.3,162.3,40500.0,147.7032,147.8214,147.6395,147.6395,40500.0
2023-02-17 13:20:00,162.3,162.39,162.16,162.25,34909.0,147.6395,147.7214,147.5122,147.594,34909.0
2023-02-17 13:25:00,162.25,162.27,161.85,162.05,66564.0,147.594,147.6122,147.2302,147.4121,66564.0
2023-02-17 13:30:00,162.07,162.11,161.88,162.0,43873.0,147.4303,147.4667,147.2574,147.3666,43873.0
2023-02-17 13:35:00,161.98,162.06,161.88,162.06,23146.0,147.3484,147.4212,147.2574,147.4212,23146.0
2023-02-17 13:40:00,162.08,162.36,162.06,162.26,34203.0,147.4394,147.6941,147.4212,147.6031,34203.0
2023-02-17 13:45:00,162.27,162.4,162.15,162.37,29898.0,147.6122,147.7305,147.5031,147.7032,29898.0
2023-02-17 13:50:00,162.36,162.62,162.28,162.49,47580.0,147.6941,147.9306,147.6213,147.8123,47580.0
2023-02-17 13:55:00,162.5,162.59,162.45,162.46,54602.0,147.8214,147.9033,147.776,147.7851,54602.0
2023-02-17 14:00:00,162.49,162.51,162.31,162.36,37593.0,147.8123,147.8305,147.6486,147.6941,37593.0
2023-02-17 14:05:00,162.36,162.54,162.31,162.42,82386.0,147.6941,147.8578,147.6486,147.7487,82386.0
2023-02-17 14:10:00,162.4,162.46,162.15,162.18,44002.0,147.7305,147.7851,147.5031,147.5303,44002.0
2023-02-17 14:15:00,162.19,162.55,162.15,162.54,41196.0,147.5394,147.8669,147.5031,147.8578,41196.0
2023-02-17 14:20:00,162.55,162.71,162.52,162.62,45130.0,147.8669,148.0125,147.8396,147.9306,45130.0
2023-02-17 14:25:00,162.61,162.71,162.53,162.68,40801.0,147.9215,148.0125,147.8487,147.9852,40801.0
2023-02-17 14:30:00,162.66,162.86,162.63,162.79,33751.0,147.967,148.1489,147.9397,148.0852,33751.0
2023-02-17 14:35:00,162.79,163.01,162.78,163.0,51427.0,148.0852,148.2854,148.0761,148.2763,51427.0
2023-02-17 14:40:00,162.99,163.12,162.87,162.93,38189.0,148.2672,148.3854,148.158,148.2126,38189.0
2023-02-17 14:45:00,162.97,163.09,162.93,163.06,33426.0,148.249,148.3581,148.2126,148.3309,33426.0
2023-02-17 14:50:00,163.09,163.32,163.07,163.27,52579.0,148.3581,148.5674,148.34,148.5219,52579.0
2023-02-17 14:55:00,163.27,163.46,163.27,163.41,43238.0,148.5219,148.6947,148.5219,148.6492,43238.0
2023-02-17 15:00:00,163.4,163.51,163.31,163.31,61782.0,148.6401,148.7402,148.5583,148.5583,61782.0
2023-02-17 15:05:00,163.3,163.53,163.3,163.44,38741.0,148.5492,148.7584,148.5492,148.6765,38741.0
2023-02-17 15:10:00,163.44,163.45,163.08,163.13,46893.0,148.6765,148.6856,148.3491,148.3945,46893.0
2023-02-17 15:15:00,163.13,163.22,163.07,163.15,55687.0,148.3945,148.4764,148.34,148.4127,55687.0
2023-02-17 15:20:00,163.15,163.15,162.92,163.02,37947.0,148.4127,148.4127,148.2035,148.2945,37947.0
2023-02-17 15:25:00,163.0,163.07,162.83,162.87,52843.0,148.2763,148.34,148.1216,148.158,52843.0
2023-02-17 15:30:00,162.87,162.96,162.74,162.89,71745.0,148.158,148.2399,148.0398,148.1762,71745.0
2023-02-17 15:35:00,162.88,163.1,162.82,163.02,76763.0,148.1671,148.3672,148.1125,148.2945,76763.0
2023-02-17 15:40:00,163.03,163.16,163.01,163.09,129242.0,148.3036,148.4218,148.2854,148.3581,129242.0
2023-02-17 15:45:00,163.08,163.1,162.93,162.96,139570.0,148.3491,148.3672,148.2126,148.2399,139570.0
2023-02-17 15:50:00,162.98,163.23,162.94,162.99,186113.0,148.2581,148.4855,148.2217,148.2672,186113.0
2023-02-17 15:55:00,162.99,163.13,162.79,162.88,376725.0,148.2672,148.3945,148.0852,148.1671,376725.0
2023-02-21 09:30:00,162.18,163.47,162.18,163.28,259391.0,147.5303,148.7038,147.5303,148.531,259391.0
2023-02-21 09:35:00,163.25,163.27,162.83,163.18,95721.0,148.5037,148.5219,148.1216,148.44,95721.0
2023-02-21 09:40:00,163.17,163.75,162.88,162.97,198405.0,148.4309,148.9585,148.1671,148.249,198405.0
2023-02-21 09:45:00,162.93,163.12,162.28,162.38,120991.0,148.2126,148.3854,147.6213,147.7123,120991.0
2023-02-21 09:50:00,162.34,163.11,162.33,162.88,48071.0,147.6759,148.3763,147.6668,148.1671,48071.0
2023-02-21 09:55:00,162.85,162.92,162.67,162.7,50984.0,148.1398,148.2035,147.9761,148.0034,50984.0
2023-02-21 10:00:00,162.68,162.8,162.49,162.67,65130.0,147.9852,148.0943,147.8123,147.9761,65130.0
2023-02-21 10:05:00,162.67,162.96,162.45,162.59,66143.0,147.9761,148.2399,147.776,147.9033,66143.0
2023-02-21 10:10:00,162.57,162.59,162.3,162.49,39040.0,147.8851,147.9033,147.6395,147.8123,39040.0
2023-02-21 10:15:00,162.5,162.72,162.29,162.34,81987.0,147.8214,148.0216,147.6304,147.6759,81987.0
2023-02-21 10:20:00,162.29,162.41,161.98,162.11,41558.0,147.6304,147.7396,147.3484,147.4667,41558.0
2023-02-21 10:25:00,162.02,162.04,161.66,162.03,56650.0,147.3848,147.403,147.0573,147.3939,56650.0
2023-02-21 10:30:00,161.98,162.14,161.9,162.13,94302.0,147.3484,147.494,147.2756,147.4849,94302.0
2023-02-21 10:35:00,162.1,162.56,161.99,162.22,51567.0,147.4576,147.876,147.3575,147.5667,51567.0
2023-02-21 10:40:00,162.25,162.37,162.17,162.2,53391.0,147.594,147.7032,147.5213,147.5485,53391.0
2023-02-21 10:45:00,162.19,162.23,161.81,162.05,47825.0,147.5394,147.5758,147.1938,147.4121,47825.0
2023-02-21 10:50:00,162.08,162.46,161.99,162.36,24023.0,147.4394,147.7851,147.3575,147.6941,24023.0
2023-02-21 10:55:00,162.36,162.43,162.19,162.25,38101.0,147.6941,147.7578,147.5394,147.594,38101.0
2023-02-21 11:00:00,162.24,162.32,162.1,162.1,63679.0,147.5849,147.6577,147.4576,147.4576,63679.0
2023-02-21 11:05:00,162.1,162.12,161.98,162.03,37374.0,147.4576,147.4758,147.3484,147.3939,37374.0
2023-02-21 11:10:00,161.99,162.15,161.95,162.15,55748.0,147.3575,147.5031,147.3211,147.5031,55748.0
2023-02-21 11:15:00,162.13,162.21,162.03,162.07,48828.0,147.4849,147.5576,147.3939,147.4303,48828.0
2023-02-21 11:20:00,162.06,162.11,161.87,162.02,65086.0,147.4212,147.4667,147.2483,147.3848,65086.0
2023-02-21 11:25:00,162.02,162.04,161.87,161.9,30655.0,147.3848,147.403,147.2483,147.2756,30655.0
2023-02-21 11:30:00,161.9,161.94,161.67,161.75,90375.0,147.2756,147.312,147.0664,147.1392,90375.0
2023-02-21 11:35:00,161.76,161.85,161.67,161.82,37681.0,147.1483,147.2302,147.0664,147.2029,37681.0
2023-02-21 11:40:00,161.79,161.97,161.75,161.79,29943.0,147.1756,147.3393,147.1392,147.1756,29943.0
2023-02-21 11:45:00,161.81,161.83,161.59,161.62,43629.0,147.1938,147.212,146.9936,147.0209,43629.0
2023-02-21 11:50:00,161.62,161.63,161.43,161.49,28588.0,147.0209,147.03,146.8481,146.9027,28588.0
2023-02-21 11:55:00,161.45,161.45,161.12,161.22,70802.0,146.8663,146.8663,146.5661,146.6571,70802.0
2023-02-21 12:00:00,161.22,161.24,160.97,161.07,62788.0,146.6571,146.6753,146.4296,146.5206,62788.0
2023-02-21 12:05:00,161.08,161.18,161.02,161.06,37139.0,146.5297,146.6207,146.4751,146.5115,37139.0
2023-02-21 12:10:00,161.06,161.15,160.97,161.11,48014.0,146.5115,146.5934,146.4296,146.557,48014.0
2023-02-21 12:15:00,161.11,161.43,161.02,161.42,72155.0,146.557,146.8481,146.4751,146.839,72155.0
2023-02-21 12:20:00,161.47,161.72,161.46,161.69,55150.0,146.8845,147.1119,146.8754,147.0846,55150.0
2023-02-21 12:25:00,161.67,161.84,161.55,161.82,35479.0,147.0664,147.2211,146.9573,147.2029,35479.0
2023-02-21 12:30:00,161.84,161.95,161.7,161.93,44198.0,147.2211,147.3211,147.0937,147.3029,44198.0
2023-02-21 12:35:00,161.95,162.03,161.83,161.96,29647.0,147.3211,147.3939,147.212,147.3302,29647.0
2023-02-21 12:40:00,161.98,162.11,161.88,161.88,26818.0,147.3484,147.4667,147.2574,147.2574,26818.0
2023-02-21 12:45:00,161.88,161.96,161.74,161.81,30184.0,147.2574,147.3302,147.1301,147.1938,30184.0
2023-02-21 12:50:00,161.83,161.94,161.83,161.89,23328.0,147.212,147.312,147.212,147.2665,23328.0
2023-02-21 12:55:00,161.9,162.07,161.86,161.97,28678.0,147.2756,147.4303,147.2393,147.3393,28678.0
2023-02-21 13:00:00,161.97,162.08,161.9,161.97,62067.0,147.3393,147.4394,147.2756,147.3393,62067.0
2023-02-21 13:05:00,161.97,162.0,161.63,161.65,58988.0,147.3393,147.3666,147.03,147.0482,58988.0
2023-02-21 13:10:00,161.64,161.85,161.57,161.85,39085.0,147.0391,147.2302,146.9754,147.2302,39085.0
2023-02-21 13:15:00,161.86,161.93,161.77,161.87,40813.0,147.2393,147.3029,147.1574,147.2483,40813.0
2023-02-21 13:20:00,161.86,162.13,161.81,161.92,28832.0,147.2393,147.4849,147.1938,147.2938,28832.0
2023-02-21 13:25:00,161.92,161.92,161.53,161.62,34091.0,147.2938,147.2938,146.9391,147.0209,34091.0
2023-02-21 13:30:00,161.62,161.64,161.46,161.48,31339.0,147.0209,147.0391,146.8754,146.8936,31339.0
2023-02-21 13:35:00,161.48,161.63,161.48,161.63,27088.0,146.8936,147.03,146.8936,147.03,27088.0
2023-02-21 13:40:00,161.63,161.66,161.54,161.56,19307.0,147.03,147.0573,146.9482,146.9664,19307.0
2023-02-21 13:45:00,161.54,161.69,161.4,161.41,26882.0,146.9482,147.0846,146.8208,146.8299,26882.0
2023-02-21 13:50:00,161.38,161.57,161.31,161.5,34568.0,146.8026,146.9754,146.7389,146.9118,34568.0
2023-02-21 13:55:00,161.5,161.55,161.44,161.49,12772.0,146.9118,146.9573,146.8572,146.9027,12772.0
2023-02-21 14:00:00,161.49,161.63,161.47,161.61,24252.0,146.9027,147.03,146.8845,147.0118,24252.0
2023-02-21 14:05:00,161.61,161.65,161.46,161.49,26767.0,147.0118,147.0482,146.8754,146.9027,26767.0
2023-02-21 14:10:00,161.5,161.51,161.2,161.21,33491.0,146.9118,146.9209,146.6389,146.648,33491.0
2023-02-21 14:15:00,161.23,161.35,161.23,161.32,33405.0,146.6662,146.7753,146.6662,146.748,33405.0
2023-02-21 14:20:00,161.32,161.34,161.13,161.24,76681.0,146.748,146.7662,146.5752,146.6753,76681.0
2023-02-21 14:25:00,161.21,161.46,161.19,161.43,33015.0,146.648,146.8754,146.6298,146.8481,33015.0
2023-02-21 14:30:00,161.4,161.51,161.27,161.36,54324.0,146.8208,146.9209,146.7025,146.7844,54324.0
2023-02-21 14:35:00,161.39,161.45,161.16,161.28,33058.0,146.8117,146.8663,146.6025,146.7116,33058.0
2023-02-21 14:40:00,161.31,161.37,161.19,161.32,32832.0,146.7389,146.7935,146.6298,146.748,32832.0
2023-02-21 14:45:00,161.32,161.36,161.22,161.33,19646.0,146.748,146.7844,146.6571,146.7571,19646.0
2023-02-21 14:50:00,161.31,161.46,161.27,161.42,22526.0,146.7389,146.8754,146.7025,146.839,22526.0
2023-02-21 14:55:00,161.41,161.48,161.33,161.43,30674.0,146.8299,146.8936,146.7571,146.8481,30674.0
2023-02-21 15:00:00,161.43,161.54,161.34,161.44,44196.0,146.8481,146.9482,146.7662,146.8572,44196.0
2023-02-21 15:05:00,161.44,161.49,161.27,161.45,38359.0,146.8572,146.9027,146.7025,146.8663,38359.0
2023-02-21 15:10:00,161.45,161.54,161.33,161.43,71418.0,146.8663,146.9482,146.7571,146.8481,71418.0
2023-02-21 15:15:00,161.43,161.5,161.27,161.41,42963.0,146.8481,146.9118,146.7025,146.8299,42963.0
2023-02-21 15:20:00,161.4,161.45,161.23,161.34,52237.0,146.8208,146.8663,146.6662,146.7662,52237.0
2023-02-21 15:25:00,161.35,161.41,161.29,161.35,39116.0,146.7753,146.8299,146.7207,146.7753,39116.0
2023-02-21 15:30:00,161.37,161.55,161.35,161.42,70183.0,146.7935,146.9573,146.7753,146.839,70183.0
2023-02-21 15:35:00,161.43,161.51,161.37,161.42,58067.0,146.8481,146.9209,146.7935,146.839,58067.0
2023-02-21 15:40:00,161.41,161.45,161.26,161.44,61132.0,146.8299,146.8663,146.6934,146.8572,61132.0
2023-02-21 15:45:00,161.45,161.5,161.18,161.18,104497.0,146.8663,146.9118,146.6207,146.6207,104497.0
2023-02-21 15:50:00,161.18,161.3,160.91,160.97,152420.0,146.6207,146.7298,146.3751,146.4296,152420.0
2023-02-21 15:55:00,160.97,161.02,160.7,161.02,329234.0,146.4296,146.4751,146.184,146.4751,329234.0
2023-02-22 09:30:00,160.28,160.46,159.88,159.99,218378.0,145.802,145.9657,145.4381,145.5382,218378.0
2023-02-22 09:35:00,159.99,160.97,159.95,160.85,83120.0,145.5382,146.4296,145.5018,146.3205,83120.0
2023-02-22 09:40:00,160.91,161.06,160.62,160.8,36141.0,146.3751,146.5115,146.1113,146.275,36141.0
2023-02-22 09:45:00,160.82,161.02,160.47,160.96,39087.0,146.2932,146.4751,145.9748,146.4205,39087.0
2023-02-22 09:50:00,160.97,161.38,160.83,161.2,54641.0,146.4296,146.8026,146.3023,146.6389,54641.0
2023-02-22 09:55:00,161.21,161.54,161.12,161.16,52330.0,146.648,146.9482,146.5661,146.6025,52330.0
2023-02-22 10:00:00,161.18,161.18,160.67,160.71,75027.0,146.6207,146.6207,146.1567,146.1931,75027.0
2023-02-22 10:05:00,160.7,160.83,160.48,160.56,50831.0,146.184,146.3023,145.9839,146.0567,50831.0
2023-02-22 10:10:00,160.54,160.54,160.05,160.13,41381.0,146.0385,146.0385,145.5927,145.6655,41381.0
2023-02-22 10:15:00,160.12,160.22,159.9,159.9,37372.0,145.6564,145.7474,145.4563,145.4563,37372.0
2023-02-22 10:20:00,159.9,160.18,159.86,160.12,44266.0,145.4563,145.711,145.4199,145.6564,44266.0
2023-02-22 10:25:00,160.18,160.29,159.81,159.81,32649.0,145.711,145.8111,145.3744,145.3744,32649.0
2023-02-22 10:30:00,159.8,159.8,159.14,159.41,68286.0,145.3653,145.3653,144.7649,145.0106,68286.0
2023-02-22 10:35:00,159.4,159.43,158.91,159.25,51166.0,145.0015,145.0288,144.5557,144.865,51166.0
2023-02-22 10:40:00,159.26,159.48,159.23,159.27,34613.0,144.8741,145.0742,144.8468,144.8832,34613.0
2023-02-22 10:45:00,159.26,159.41,159.13,159.24,36925.0,144.8741,145.0106,144.7559,144.8559,36925.0
2023-02-22 10:50:00,159.24,159.7,159.23,159.67,44470.0,144.8559,145.2744,144.8468,145.2471,44470.0
2023-02-22 10:55:00,159.68,159.89,159.62,159.72,45346.0,145.2562,145.4472,145.2016,145.2926,45346.0
2023-02-22 11:00:00,159.73,159.85,159.65,159.67,36253.0,145.3017,145.4108,145.2289,145.2471,36253.0
2023-02-22 11:05:00,159.68,159.93,159.61,159.92,44719.0,145.2562,145.4836,145.1925,145.4745,44719.0
2023-02-22 11:10:00,159.91,159.93,159.54,159.54,25740.0,145.4654,145.4836,145.1288,145.1288,25740.0
2023-02-22 11:15:00,159.53,159.61,159.29,159.51,39051.0,145.1197,145.1925,144.9014,145.1015,39051.0
2023-02-22 11:20:00,159.54,159.94,159.52,159.93,37883.0,145.1288,145.4927,145.1106,145.4836,37883.0
2023-02-22 11:25:00,159.94,160.29,159.91,160.17,72027.0,145.4927,145.8111,145.4654,145.7019,72027.0
2023-02-22 11:30:00,160.18,160.21,159.92,160.16,24448.0,145.711,145.7383,145.4745,145.6928,24448.0
2023-02-22 11:35:00,160.2,160.36,160.05,160.07,31213.0,145.7292,145.8747,145.5927,145.6109,31213.0
2023-02-22 11:40:00,160.06,160.16,159.97,160.14,14352.0,145.6018,145.6928,145.52,145.6746,14352.0
2023-02-22 11:45:00,160.18,160.24,160.06,160.09,25840.0,145.711,145.7656,145.6018,145.6291,25840.0
2023-02-22 11:50:00,160.06,160.25,160.06,160.22,17586.0,145.6018,145.7747,145.6018,145.7474,17586.0
2023-02-22 11:55:00,160.26,160.54,160.26,160.49,71752.0,145.7838,146.0385,145.7838,145.993,71752.0
2023-02-22 12:00:00,160.48,160.6,160.41,160.42,70183.0,145.9839,146.0931,145.9202,145.9293,70183.0
2023-02-22 12:05:00,160.44,160.75,160.41,160.69,26457.0,145.9475,146.2295,145.9202,146.1749,26457.0
2023-02-22 12:10:00,160.7,160.7,160.44,160.57,24382.0,146.184,146.184,145.9475,146.0658,24382.0
2023-02-22 12:15:00,160.56,160.83,160.56,160.83,31935.0,146.0567,146.3023,146.0567,146.3023,31935.0
2023-02-22 12:20:00,160.85,160.96,160.83,160.93,39039.0,146.3205,146.4205,146.3023,146.3933,39039.0
2023-02-22 12:25:00,160.93,161.0,160.82,160.83,50995.0,146.3933,146.4569,146.2932,146.3023,50995.0
2023-02-22 12:30:00,160.82,160.94,160.77,160.88,37870.0,146.2932,146.4024,146.2477,146.3478,37870.0
2023-02-22 12:35:00,160.91,160.98,160.87,160.89,31208.0,146.3751,146.4387,146.3387,146.3569,31208.0
2023-02-22 12:40:00,160.86,161.0,160.86,160.96,30582.0,146.3296,146.4569,146.3296,146.4205,30582.0
2023-02-22 12:45:00,160.98,161.17,160.96,161.09,68571.0,146.4387,146.6116,146.4205,146.5388,68571.0
2023-02-22 12:50:00,161.08,161.19,160.99,161.19,23590.0,146.5297,146.6298,146.4478,146.6298,23590.0
2023-02-22 12:55:00,161.19,161.19,160.94,161.02,24658.0,146.6298,146.6298,146.4024,146.4751,24658.0
2023-02-22 13:00:00,161.02,161.02,160.87,160.98,26269.0,146.4751,146.4751,146.3387,146.4387,26269.0
2023-02-22 13:05:00,160.98,161.15,160.98,161.13,21768.0,146.4387,146.5934,146.4387,146.5752,21768.0
2023-02-22 13:10:00,161.15,161.18,161.01,161.15,27984.0,146.5934,146.6207,146.466,146.5934,27984.0
2023-02-22 13:15:00,161.17,161.42,161.13,161.38,43646.0,146.6116,146.839,146.5752,146.8026,43646.0
2023-02-22 13:20:00,161.38,161.52,161.36,161.41,19877.0,146.8026,146.93,146.7844,146.8299,19877.0
2023-02-22 13:25:00,161.41,161.51,161.37,161.37,45548.0,146.8299,146.9209,146.7935,146.7935,45548.0
2023-02-22 13:30:00,161.37,161.45,161.24,161.42,37978.0,146.7935,146.8663,146.6753,146.839,37978.0
2023-02-22 13:35:00,161.41,161.5,161.36,161.47,25301.0,146.8299,146.9118,146.7844,146.8845,25301.0
2023-02-22 13:40:00,161.47,161.56,161.44,161.47,40137.0,146.8845,146.9664,146.8572,146.8845,40137.0
2023-02-22 13:45:00,161.5,161.53,161.22,161.26,32826.0,146.9118,146.9391,146.6571,146.6934,32826.0
2023-02-22 13:50:00,161.26,161.27,161.16,161.16,22376.0,146.6934,146.7025,146.6025,146.6025,22376.0
2023-02-22 13:55:00,161.16,161.2,161.06,161.15,18350.0,146.6025,146.6389,146.5115,146.5934,18350.0
2023-02-22 14:00:00,161.14,161.66,160.83,161.25,99305.0,146.5843,147.0573,146.3023,146.6844,99305.0
2023-02-22 14:05:00,161.21,161.43,161.0,161.27,32488.0,146.648,146.8481,146.4569,146.7025,32488.0
2023-02-22 14:10:00,161.27,161.39,160.62,160.7,37112.0,146.7025,146.8117,146.1113,146.184,37112.0
2023-02-22 14:15:00,160.69,160.8,160.35,160.79,34364.0,146.1749,146.275,145.8656,146.2659,34364.0
2023-02-22 14:20:00,160.8,161.07,160.75,160.75,28976.0,146.275,146.5206,146.2295,146.2295,28976.0
2023-02-22 14:25:00,160.77,160.8,160.56,160.6,28305.0,146.2477,146.275,146.0567,146.0931,28305.0
2023-02-22 14:30:00,160.55,160.59,160.28,160.32,28458.0,146.0476,146.084,145.802,145.8384,28458.0
2023-02-22 14:35:00,160.37,160.46,160.24,160.3,37709.0,145.8838,145.9657,145.7656,145.8202,37709.0
2023-02-22 14:40:00,160.3,160.35,160.1,160.25,25447.0,145.8202,145.8656,145.6382,145.7747,25447.0
2023-02-22 14:45:00,160.22,160.31,160.13,160.16,29595.0,145.7474,145.8293,145.6655,145.6928,29595.0
2023-02-22 14:50:00,160.15,160.18,159.9,160.02,49688.0,145.6837,145.711,145.4563,145.5655,49688.0
2023-02-22 14:55:00,159.98,160.0,159.82,159.82,34750.0,145.5291,145.5473,145.3835,145.3835,34750.0
2023-02-22 15:00:00,159.8,159.93,159.67,159.83,42457.0,145.3653,145.4836,145.2471,145.3926,42457.0
2023-02-22 15:05:00,159.83,159.89,159.68,159.8,36953.0,145.3926,145.4472,145.2562,145.3653,36953.0
2023-02-22 15:10:00,159.81,159.92,159.72,159.85,43105.0,145.3744,145.4745,145.2926,145.4108,43105.0
2023-02-22 15:15:00,159.85,160.04,159.79,159.93,46757.0,145.4108,145.5837,145.3562,145.4836,46757.0
2023-02-22 15:20:00,159.93,160.01,159.74,159.98,46729.0,145.4836,145.5564,145.3108,145.5291,46729.0
2023-02-22 15:25:00,159.93,160.02,159.71,159.74,50205.0,145.4836,145.5655,145.2835,145.3108,50205.0
2023-02-22 15:30:00,159.73,159.87,159.65,159.82,65006.0,145.3017,145.429,145.2289,145.3835,65006.0
2023-02-22 15:35:00,159.84,159.89,159.69,159.83,57667.0,145.4017,145.4472,145.2653,145.3926,57667.0
2023-02-22 15:40:00,159.84,160.05,159.69,159.88,69850.0,145.4017,145.5927,145.2653,145.4381,69850.0
2023-02-22 15:45:00,159.88,160.06,159.85,159.99,68640.0,145.4381,145.6018,145.4108,145.5382,68640.0
2023-02-22 15:50:00,159.95,160.18,159.76,160.11,116309.0,145.5018,145.711,145.3289,145.6473,116309.0
2023-02-22 15:55:00,160.12,160.43,160.02,160.42,335721.0,145.6564,145.9384,145.5655,145.9293,335721.0
2023-02-23 09:30:00,162.25,162.84,162.0,162.08,221695.0,147.594,148.1307,147.3666,147.4394,221695.0
2023-02-23 09:35:00,162.05,162.12,161.56,161.66,96621.0,147.4121,147.4758,146.9664,147.0573,96621.0
2023-02-23 09:40:00,161.7,161.7,161.21,161.43,39650.0,147.0937,147.0937,146.648,146.8481,39650.0
2023-02-23 09:45:00,161.56,162.1,161.55,161.91,87480.0,146.9664,147.4576,146.9573,147.2847,87480.0
2023-02-23 09:50:00,161.9,162.33,161.77,162.22,49776.0,147.2756,147.6668,147.1574,147.5667,49776.0
2023-02-23 09:55:00,162.24,162.64,162.18,162.52,60628.0,147.5849,147.9488,147.5303,147.8396,60628.0
2023-02-23 10:00:00,162.53,162.65,162.33,162.37,51528.0,147.8487,147.9579,147.6668,147.7032,51528.0
2023-02-23 10:05:00,162.39,162.57,162.25,162.39,31986.0,147.7214,147.8851,147.594,147.7214,31986.0
2023-02-23 10:10:00,162.41,162.43,162.24,162.32,29709.0,147.7396,147.7578,147.5849,147.6577,29709.0
2023-02-23 10:15:00,162.31,162.42,162.17,162.41,31594.0,147.6486,147.7487,147.5213,147.7396,31594.0
2023-02-23 10:20:00,162.41,162.44,162.06,162.22,38717.0,147.7396,147.7669,147.4212,147.5667,38717.0
2023-02-23 10:25:00,162.22,162.43,162.19,162.4,35472.0,147.5667,147.7578,147.5394,147.7305,35472.0
2023-02-23 10:30:00,162.41,162.5,162.03,162.36,66910.0,147.7396,147.8214,147.3939,147.6941,66910.0
2023-02-23 10:35:00,162.35,162.37,162.11,162.25,35477.0,147.685,147.7032,147.4667,147.594,35477.0
2023-02-23 10:40:00,162.24,162.37,161.96,161.97,34333.0,147.5849,147.7032,147.3302,147.3393,34333.0
2023-02-23 10:45:00,162.0,162.09,161.78,161.84,38143.0,147.3666,147.4485,147.1665,147.2211,38143.0
2023-02-23 10:50:00,161.84,161.91,161.59,161.91,30081.0,147.2211,147.2847,146.9936,147.2847,30081.0
2023-02-23 10:55:00,161.89,161.96,161.77,161.8,26855.0,147.2665,147.3302,147.1574,147.1847,26855.0
2023-02-23 11:00:00,161.78,161.91,161.69,161.82,71621.0,147.1665,147.2847,147.0846,147.2029,71621.0
2023-02-23 11:05:00,161.83,161.86,161.42,161.52,77830.0,147.212,147.2393,146.839,146.93,77830.0
2023-02-23 11:10:00,161.51,161.76,161.49,161.65,28215.0,146.9209,147.1483,146.9027,147.0482,28215.0
2023-02-23 11:15:00,161.66,161.75,161.47,161.49,28899.0,147.0573,147.1392,146.8845,146.9027,28899.0
2023-02-23 11:20:00,161.49,161.56,161.36,161.44,27151.0,146.9027,146.9664,146.7844,146.8572,27151.0
2023-02-23 11:25:00,161.47,161.58,161.12,161.2,30444.0,146.8845,146.9845,146.5661,146.6389,30444.0
2023-02-23 11:30:00,161.22,161.3,161.14,161.23,22111.0,146.6571,146.7298,146.5843,146.6662,22111.0
2023-02-23 11:35:00,161.25,161.44,161.1,161.14,24945.0,146.6844,146.8572,146.5479,146.5843,24945.0
2023-02-23 11:40:00,161.14,161.28,161.02,161.23,32156.0,146.5843,146.7116,146.4751,146.6662,32156.0
2023-02-23 11:45:00,161.22,161.3,161.15,161.2,19606.0,146.6571,146.7298,146.5934,146.6389,19606.0
2023-02-23 11:50:00,161.17,161.22,160.87,160.88,25591.0,146.6116,146.6571,146.3387,146.3478,25591.0
2023-02-23 11:55:00,160.89,160.89,160.61,160.67,24233.0,146.3569,146.3569,146.1022,146.1567,24233.0
2023-02-23 12:00:00,160.67,160.96,160.56,160.84,45164.0,146.1567,146.4205,146.0567,146.3114,45164.0
2023-02-23 12:05:00,160.87,161.12,160.72,160.72,35083.0,146.3387,146.5661,146.2022,146.2022,35083.0
2023-02-23 12:10:00,160.69,160.77,160.57,160.77,18950.0,146.1749,146.2477,146.0658,146.2477,18950.0
2023-02-23 12:15:00,160.72,160.97,160.68,160.85,39087.0,146.2022,146.4296,146.1658,146.3205,39087.0
2023-02-23 12:20:00,160.85,161.0,160.66,160.98,45610.0,146.3205,146.4569,146.1476,146.4387,45610.0
2023-02-23 12:25:00,161.0,161.04,160.92,160.96,20637.0,146.4569,146.4933,146.3842,146.4205,20637.0
2023-02-23 12:30:00,160.95,161.17,160.78,161.16,21831.0,146.4115,146.6116,146.2568,146.6025,21831.0
2023-02-23 12:35:00,161.16,161.34,161.14,161.25,17712.0,146.6025,146.7662,146.5843,146.6844,17712.0
2023-02-23 12:40:00,161.21,161.42,161.14,161.39,31556.0,146.648,146.839,146.5843,146.8117,31556.0
2023-02-23 12:45:00,161.4,161.49,161.28,161.3,25952.0,146.8208,146.9027,146.7116,146.7298,25952.0
2023-02-23 12:50:00,161.35,161.42,161.29,161.32,20469.0,146.7753,146.839,146.7207,146.748,20469.0
2023-02-23 12:55:00,161.34,161.54,161.32,161.5,19267.0,146.7662,146.9482,146.748,146.9118,19267.0
2023-02-23 13:00:00,161.48,161.6,161.37,161.44,29513.0,146.8936,147.0027,146.7935,146.8572,29513.0
2023-02-23 13:05:00,161.45,161.47,161.3,161.43,14800.0,146.8663,146.8845,146.7298,146.8481,14800.0
2023-02-23 13:10:00,161.44,161.47,161.35,161.41,14039.0,146.8572,146.8845,146.7753,146.8299,14039.0
2023-02-23 13:15:00,161.46,161.55,161.35,161.53,39370.0,146.8754,146.9573,146.7753,146.9391,39370.0
2023-02-23 13:20:00,161.51,161.63,161.49,161.57,15251.0,146.9209,147.03,146.9027,146.9754,15251.0
2023-02-23 13:25:00,161.6,161.66,161.49,161.6,14750.0,147.0027,147.0573,146.9027,147.0027,14750.0
2023-02-23 13:30:00,161.66,161.69,161.53,161.67,15713.0,147.0573,147.0846,146.9391,147.0664,15713.0
2023-02-23 13:35:00,161.66,161.74,161.57,161.69,19707.0,147.0573,147.1301,146.9754,147.0846,19707.0
2023-02-23 13:40:00,161.7,161.82,161.66,161.71,22046.0,147.0937,147.2029,147.0573,147.1028,22046.0
2023-02-23 13:45:00,161.76,161.97,161.7,161.97,43907.0,147.1483,147.3393,147.0937,147.3393,43907.0
2023-02-23 13:50:00,161.95,161.98,161.81,161.83,33954.0,147.3211,147.3484,147.1938,147.212,33954.0
2023-02-23 13:55:00,161.84,162.1,161.82,162.09,29497.0,147.2211,147.4576,147.2029,147.4485,29497.0
2023-02-23 14:00:00,162.1,162.26,162.07,162.14,45699.0,147.4576,147.6031,147.4303,147.494,45699.0
2023-02-23 14:05:00,162.16,162.19,162.04,162.13,24222.0,147.5122,147.5394,147.403,147.4849,24222.0
2023-02-23 14:10:00,162.12,162.12,161.99,162.06,23950.0,147.4758,147.4758,147.3575,147.4212,23950.0
2023-02-23 14:15:00,162.08,162.25,162.08,162.14,44699.0,147.4394,147.594,147.4394,147.494,44699.0
2023-02-23 14:20:00,162.13,162.25,162.06,162.22,44982.0,147.4849,147.594,147.4212,147.5667,44982.0
2023-02-23 14:25:00,162.25,162.36,162.25,162.33,26186.0,147.594,147.6941,147.594,147.6668,26186.0
2023-02-23 14:30:00,162.36,162.67,162.31,162.57,33338.0,147.6941,147.9761,147.6486,147.8851,33338.0
2023-02-23 14:35:00,162.59,162.64,162.45,162.49,20967.0,147.9033,147.9488,147.776,147.8123,20967.0
2023-02-23 14:40:00,162.51,162.51,162.24,162.36,27468.0,147.8305,147.8305,147.5849,147.6941,27468.0
2023-02-23 14:45:00,162.39,162.48,162.34,162.37,20351.0,147.7214,147.8032,147.6759,147.7032,20351.0
2023-02-23 14:50:00,162.36,162.4,162.16,162.19,23456.0,147.6941,147.7305,147.5122,147.5394,23456.0
2023-02-23 14:55:00,162.21,162.27,162.07,162.2,38492.0,147.5576,147.6122,147.4303,147.5485,38492.0
2023-02-23 15:00:00,162.21,162.46,162.21,162.39,33318.0,147.5576,147.7851,147.5576,147.7214,33318.0
2023-02-23 15:05:00,162.4,162.41,162.27,162.41,41385.0,147.7305,147.7396,147.6122,147.7396,41385.0
2023-02-23 15:10:00,162.41,162.51,162.27,162.41,72810.0,147.7396,147.8305,147.6122,147.7396,72810.0
2023-02-23 15:15:00,162.41,162.47,162.15,162.17,32943.0,147.7396,147.7942,147.5031,147.5213,32943.0
2023-02-23 15:20:00,162.18,162.43,162.13,162.37,35448.0,147.5303,147.7578,147.4849,147.7032,35448.0
2023-02-23 15:25:00,162.4,162.61,162.3,162.59,53271.0,147.7305,147.9215,147.6395,147.9033,53271.0
2023-02-23 15:30:00,162.6,162.61,162.38,162.46,41583.0,147.9124,147.9215,147.7123,147.7851,41583.0
2023-02-23 15:35:00,162.45,162.46,162.23,162.28,50167.0,147.776,147.7851,147.5758,147.6213,50167.0
2023-02-23 15:40:00,162.29,162.46,162.22,162.45,97252.0,147.6304,147.7851,147.5667,147.776,97252.0
2023-02-23 15:45:00,162.43,162.43,162.09,162.15,123410.0,147.7578,147.7578,147.4485,147.5031,123410.0
2023-02-23 15:50:00,162.14,162.22,161.82,161.88,177707.0,147.494,147.5667,147.2029,147.2574,177707.0
2023-02-23 15:55:00,161.89,162.04,161.77,161.96,346636.0,147.2665,147.403,147.1574,147.3302,346636.0
2023-02-24 09:30:00,160.77,160.77,159.87,160.08,155459.0,146.2477,146.2477,145.429,145.62,155459.0
2023-02-24 09:35:00,160.05,160.38,159.81,160.32,58193.0,145.5927,145.8929,145.3744,145.8384,58193.0
2023-02-24 09:40:00,160.39,160.51,159.86,159.92,60420.0,145.902,146.0112,145.4199,145.4745,60420.0
2023-02-24 09:45:00,159.92,159.92,159.44,159.45,76526.0,145.4745,145.4745,145.0378,145.0469,76526.0
2023-02-24 09:50:00,159.45,159.87,159.15,159.87,78512.0,145.0469,145.429,144.774,145.429,78512.0
2023-02-24 09:55:00,159.87,160.11,159.68,159.76,34270.0,145.429,145.6473,145.2562,145.3289,34270.0
2023-02-24 10:00:00,159.77,160.39,159.69,160.37,47007.0,145.338,145.902,145.2653,145.8838,47007.0
2023-02-24 10:05:00,160.36,160.63,160.22,160.47,70821.0,145.8747,146.1204,145.7474,145.9748,70821.0
2023-02-24 10:10:00,160.42,160.55,159.9,159.97,36292.0,145.9293,146.0476,145.4563,145.52,36292.0
2023-02-24 10:15:00,159.95,160.28,159.89,160.15,22527.0,145.5018,145.802,145.4472,145.6837,22527.0
2023-02-24 10:20:00,160.18,160.32,160.04,160.04,36838.0,145.711,145.8384,145.5837,145.5837,36838.0
2023-02-24 10:25:00,160.06,160.14,159.92,160.0,27028.0,145.6018,145.6746,145.4745,145.5473,27028.0
2023-02-24 10:30:00,159.98,160.2,159.83,160.17,33750.0,145.5291,145.7292,145.3926,145.7019,33750.0
2023-02-24 10:35:00,160.15,160.52,160.04,160.47,137271.0,145.6837,146.0203,145.5837,145.9748,137271.0
2023-02-24 10:40:00,160.45,160.66,160.22,160.63,46222.0,145.9566,146.1476,145.7474,146.1204,46222.0
2023-02-24 10:45:00,160.6,160.98,160.57,160.57,84663.0,146.0931,146.4387,146.0658,146.0658,84663.0
2023-02-24 10:50:00,160.6,160.61,160.3,160.38,30073.0,146.0931,146.1022,145.8202,145.8929,30073.0
2023-02-24 10:55:00,160.35,160.63,160.27,160.63,23810.0,145.8656,146.1204,145.7929,146.1204,23810.0
2023-02-24 11:00:00,160.71,160.81,160.56,160.67,22935.0,146.1931,146.2841,146.0567,146.1567,22935.0
2023-02-24 11:05:00,160.68,161.02,160.63,161.01,25981.0,146.1658,146.4751,146.1204,146.466,25981.0
2023-02-24 11:10:00,160.99,161.06,160.91,161.04,20919.0,146.4478,146.5115,146.3751,146.4933,20919.0
2023-02-24 11:15:00,161.03,161.31,161.03,161.23,27939.0,146.4842,146.7389,146.4842,146.6662,27939.0
2023-02-24 11:20:00,161.24,161.41,161.05,161.33,25089.0,146.6753,146.8299,146.5024,146.7571,25089.0
2023-02-24 11:25:00,161.36,161.65,161.31,161.52,38488.0,146.7844,147.0482,146.7389,146.93,38488.0
2023-02-24 11:30:00,161.51,161.74,161.36,161.7,46253.0,146.9209,147.1301,146.7844,147.0937,46253.0
2023-02-24 11:35:00,161.71,161.83,161.64,161.69,36258.0,147.1028,147.212,147.0391,147.0846,36258.0
2023-02-24 11:40:00,161.68,162.13,161.62,162.06,31721.0,147.0755,147.4849,147.0209,147.4212,31721.0
2023-02-24 11:45:00,162.1,162.3,161.91,162.1,54809.0,147.4576,147.6395,147.2847,147.4576,54809.0
2023-02-24 11:50:00,162.12,162.38,162.09,162.09,39285.0,147.4758,147.7123,147.4485,147.4485,39285.0
2023-02-24 11:55:00,162.11,162.17,161.89,161.89,36763.0,147.4667,147.5213,147.2665,147.2665,36763.0
2023-02-24 12:00:00,161.91,162.06,161.74,161.79,23641.0,147.2847,147.4212,147.1301,147.1756,23641.0
2023-02-24 12:05:00,161.77,161.77,161.62,161.74,15044.0,147.1574,147.1574,147.0209,147.1301,15044.0
2023-02-24 12:10:00,161.73,161.75,161.59,161.7,16399.0,147.121,147.1392,146.9936,147.0937,16399.0
2023-02-24 12:15:00,161.71,161.71,161.3,161.33,23260.0,147.1028,147.1028,146.7298,146.7571,23260.0
2023-02-24 12:20:00,161.32,161.55,161.21,161.51,48291.0,146.748,146.9573,146.648,146.9209,48291.0
2023-02-24 12:25:00,161.55,161.57,161.25,161.43,18691.0,146.9573,146.9754,146.6844,146.8481,18691.0
2023-02-24 12:30:00,161.44,161.59,161.42,161.44,26444.0,146.8572,146.9936,146.839,146.8572,26444.0
2023-02-24 12:35:00,161.45,161.5,161.19,161.2,27445.0,146.8663,146.9118,146.6298,146.6389,27445.0
2023-02-24 12:40:00,161.21,161.26,161.05,161.05,20221.0,146.648,146.6934,146.5024,146.5024,20221.0
2023-02-24 12:45:00,161.08,161.15,161.02,161.14,24405.0,146.5297,146.5934,146.4751,146.5843,24405.0
2023-02-24 12:50:00,161.15,161.33,161.12,161.18,19964.0,146.5934,146.7571,146.5661,146.6207,19964.0
2023-02-24 12:55:00,161.16,161.16,161.03,161.1,22354.0,146.6025,146.6025,146.4842,146.5479,22354.0
2023-02-24 13:00:00,161.09,161.17,161.01,161.11,19336.0,146.5388,146.6116,146.466,146.557,19336.0
2023-02-24 13:05:00,161.12,161.15,160.83,160.85,29946.0,146.5661,146.5934,146.3023,146.3205,29946.0
2023-02-24 13:10:00,160.86,161.01,160.85,160.99,26620.0,146.3296,146.466,146.3205,146.4478,26620.0
2023-02-24 13:15:00,161.02,161.16,160.96,161.16,23444.0,146.4751,146.6025,146.4205,146.6025,23444.0
2023-02-24 13:20:00,161.16,161.49,161.16,161.45,24313.0,146.6025,146.9027,146.6025,146.8663,24313.0
2023-02-24 13:25:00,161.45,161.53,161.35,161.35,36395.0,146.8663,146.9391,146.7753,146.7753,36395.0
2023-02-24 13:30:00,161.35,161.46,161.21,161.46,22674.0,146.7753,146.8754,146.648,146.8754,22674.0
2023-02-24 13:35:00,161.46,161.71,161.46,161.7,23921.0,146.8754,147.1028,146.8754,147.0937,23921.0
2023-02-24 13:40:00,161.7,161.79,161.59,161.75,40168.0,147.0937,147.1756,146.9936,147.1392,40168.0
2023-02-24 13:45:00,161.75,161.89,161.73,161.79,29341.0,147.1392,147.2665,147.121,147.1756,29341.0
2023-02-24 13:50:00,161.79,161.81,161.61,161.68,39380.0,147.1756,147.1938,147.0118,147.0755,39380.0
2023-02-24 13:55:00,161.7,161.71,161.49,161.49,24589.0,147.0937,147.1028,146.9027,146.9027,24589.0
2023-02-24 14:00:00,161.51,161.59,161.37,161.51,32924.0,146.9209,146.9936,146.7935,146.9209,32924.0
2023-02-24 14:05:00,161.5,161.63,161.44,161.61,17132.0,146.9118,147.03,146.8572,147.0118,17132.0
2023-02-24 14:10:00,161.62,161.64,161.51,161.62,35735.0,147.0209,147.0391,146.9209,147.0209,35735.0
2023-02-24 14:15:00,161.63,161.8,161.61,161.75,54793.0,147.03,147.1847,147.0118,147.1392,54793.0
2023-02-24 14:20:00,161.75,161.77,161.55,161.7,40046.0,147.1392,147.1574,146.9573,147.0937,40046.0
2023-02-24 14:25:00,161.69,161.74,161.64,161.66,22561.0,147.0846,147.1301,147.0391,147.0573,22561.0
2023-02-24 14:30:00,161.67,161.68,161.48,161.56,22053.0,147.0664,147.0755,146.8936,146.9664,22053.0
2023-02-24 14:35:00,161.55,161.58,161.44,161.5,21137.0,146.9573,146.9845,146.8572,146.9118,21137.0
2023-02-24 14:40:00,161.5,161.55,161.43,161.54,22413.0,146.9118,146.9573,146.8481,146.9482,22413.0
2023-02-24 14:45:00,161.56,161.92,161.54,161.81,27501.0,146.9664,147.2938,146.9482,147.1938,27501.0
2023-02-24 14:50:00,161.84,161.94,161.71,161.81,25093.0,147.2211,147.312,147.1028,147.1938,25093.0
2023-02-24 14:55:00,161.8,162.21,161.79,162.05,46979.0,147.1847,147.5576,147.1756,147.4121,46979.0
2023-02-24 15:00:00,162.07,162.35,162.02,162.03,33807.0,147.4303,147.685,147.3848,147.3939,33807.0
2023-02-24 15:05:00,162.04,162.2,161.98,162.19,35152.0,147.403,147.5485,147.3484,147.5394,35152.0
2023-02-24 15:10:00,162.21,162.22,161.88,161.92,31640.0,147.5576,147.5667,147.2574,147.2938,31640.0
2023-02-24 15:15:00,161.95,162.25,161.93,162.23,20540.0,147.3211,147.594,147.3029,147.5758,20540.0
2023-02-24 15:20:00,162.24,162.45,162.21,162.42,33889.0,147.5849,147.776,147.5576,147.7487,33889.0
2023-02-24 15:25:00,162.46,162.6,162.23,162.27,77374.0,147.7851,147.9124,147.5758,147.6122,77374.0
2023-02-24 15:30:00,162.27,162.36,161.86,161.88,38409.0,147.6122,147.6941,147.2393,147.2574,38409.0
2023-02-24 15:35:00,161.86,161.9,161.72,161.76,42416.0,147.2393,147.2756,147.1119,147.1483,42416.0
2023-02-24 15:40:00,161.77,161.95,161.67,161.88,57717.0,147.1574,147.3211,147.0664,147.2574,57717.0
2023-02-24 15:45:00,161.87,161.97,161.79,161.95,68645.0,147.2483,147.3393,147.1756,147.3211,68645.0
2023-02-24 15:50:00,162.0,162.11,161.89,162.06,112472.0,147.3666,147.4667,147.2665,147.4212,112472.0
2023-02-24 15:55:00,162.07,162.46,162.07,162.41,274152.0,147.4303,147.7851,147.4303,147.7396,274152.0
2023-02-27 09:30:00,163.01,163.11,162.35,162.55,184534.0,148.2854,148.3763,147.685,147.8669,184534.0
2023-02-27 09:35:00,162.57,163.11,162.5,162.68,51162.0,147.8851,148.3763,147.8214,147.9852,51162.0
2023-02-27 09:40:00,162.68,162.8,162.13,162.2,112517.0,147.9852,148.0943,147.4849,147.5485,112517.0
2023-02-27 09:45:00,162.14,162.39,161.92,162.23,48682.0,147.494,147.7214,147.2938,147.5758,48682.0
2023-02-27 09:50:00,162.31,162.5,162.19,162.31,29124.0,147.6486,147.8214,147.5394,147.6486,29124.0
2023-02-27 09:55:00,162.34,162.7,162.32,162.52,59999.0,147.6759,148.0034,147.6577,147.8396,59999.0
2023-02-27 10:00:00,162.53,162.83,162.51,162.8,50764.0,147.8487,148.1216,147.8305,148.0943,50764.0
2023-02-27 10:05:00,162.78,163.07,162.71,163.05,51191.0,148.0761,148.34,148.0125,148.3218,51191.0
2023-02-27 10:10:00,163.05,163.19,162.97,163.1,42854.0,148.3218,148.4491,148.249,148.3672,42854.0
2023-02-27 10:15:00,163.15,163.22,163.01,163.09,64412.0,148.4127,148.4764,148.2854,148.3581,64412.0
2023-02-27 10:20:00,163.08,163.13,162.52,162.7,29676.0,148.3491,148.3945,147.8396,148.0034,29676.0
2023-02-27 10:25:00,162.71,162.97,162.71,162.79,39602.0,148.0125,148.249,148.0125,148.0852,39602.0
2023-02-27 10:30:00,162.78,163.13,162.78,163.02,40561.0,148.0761,148.3945,148.0761,148.2945,40561.0
2023-02-27 10:35:00,163.06,163.12,162.63,162.76,39963.0,148.3309,148.3854,147.9397,148.058,39963.0
2023-02-27 10:40:00,162.7,162.72,162.48,162.66,27149.0,148.0034,148.0216,147.8032,147.967,27149.0
2023-02-27 10:45:00,162.65,162.82,162.58,162.78,21621.0,147.9579,148.1125,147.8942,148.0761,21621.0
2023-02-27 10:50:00,162.8,162.95,162.63,162.9,18870.0,148.0943,148.2308,147.9397,148.1853,18870.0
2023-02-27 10:55:00,162.91,162.92,162.65,162.86,51236.0,148.1944,148.2035,147.9579,148.1489,51236.0
2023-02-27 11:00:00,162.86,163.03,162.86,162.93,26492.0,148.1489,148.3036,148.1489,148.2126,26492.0
2023-02-27 11:05:00,162.92,163.14,162.86,163.03,49160.0,148.2035,148.4036,148.1489,148.3036,49160.0
2023-02-27 11:10:00,163.03,163.07,162.78,162.91,49160.0,148.3036,148.34,148.0761,148.1944,49160.0
2023-02-27 11:15:00,162.91,163.05,162.74,162.96,34224.0,148.1944,148.3218,148.0398,148.2399,34224.0
2023-02-27 11:20:00,162.98,163.01,162.75,162.78,33096.0,148.2581,148.2854,148.0489,148.0761,33096.0
2023-02-27 11:25:00,162.79,162.84,162.66,162.67,29117.0,148.0852,148.1307,147.967,147.9761,29117.0
2023-02-27 11:30:00,162.66,162.73,162.32,162.36,53205.0,147.967,148.0307,147.6577,147.6941,53205.0
2023-02-27 11:35:00,162.35,162.66,162.33,162.57,34026.0,147.685,147.967,147.6668,147.8851,34026.0
2023-02-27 11:40:00,162.56,162.64,162.48,162.55,30972.0,147.876,147.9488,147.8032,147.8669,30972.0
2023-02-27 11:45:00,162.55,162.68,162.49,162.5,34181.0,147.8669,147.9852,147.8123,147.8214,34181.0
2023-02-27 11:50:00,162.5,162.68,162.5,162.53,31541.0,147.8214,147.9852,147.8214,147.8487,31541.0
2023-02-27 11:55:00,162.54,162.73,162.53,162.68,31995.0,147.8578,148.0307,147.8487,147.9852,31995.0
2023-02-27 12:00:00,162.7,162.77,162.54,162.74,37259.0,148.0034,148.0671,147.8578,148.0398,37259.0
2023-02-27 12:05:00,162.74,162.88,162.68,162.76,34774.0,148.0398,148.1671,147.9852,148.058,34774.0
2023-02-27 12:10:00,162.78,162.87,162.65,162.76,21130.0,148.0761,148.158,147.9579,148.058,21130.0
2023-02-27 12:15:00,162.76,162.88,162.71,162.79,41911.0,148.058,148.1671,148.0125,148.0852,41911.0
2023-02-27 12:20:00,162.81,162.86,162.66,162.79,45614.0,148.1034,148.1489,147.967,148.0852,45614.0
2023-02-27 12:25:00,162.82,163.15,162.81,163.08,61016.0,148.1125,148.4127,148.1034,148.3491,61016.0
2023-02-27 12:30:00,163.1,163.31,163.09,163.23,49884.0,148.3672,148.5583,148.3581,148.4855,49884.0
2023-02-27 12:35:00,163.23,163.34,163.2,163.24,30913.0,148.4855,148.5856,148.4582,148.4946,30913.0
2023-02-27 12:40:00,163.28,163.32,163.21,163.3,35484.0,148.531,148.5674,148.4673,148.5492,35484.0
2023-02-27 12:45:00,163.32,163.37,163.09,163.09,64269.0,148.5674,148.6129,148.3581,148.3581,64269.0
2023-02-27 12:50:00,163.1,163.28,162.93,162.95,33511.0,148.3672,148.531,148.2126,148.2308,33511.0
2023-02-27 12:55:00,162.96,163.11,162.96,163.02,16248.0,148.2399,148.3763,148.2399,148.2945,16248.0
2023-02-27 13:00:00,163.02,163.06,162.94,162.96,24341.0,148.2945,148.3309,148.2217,148.2399,24341.0
2023-02-27 13:05:00,162.95,162.96,162.79,162.87,29156.0,148.2308,148.2399,148.0852,148.158,29156.0
2023-02-27 13:10:00,162.88,163.02,162.86,163.02,22353.0,148.1671,148.2945,148.1489,148.2945,22353.0
2023-02-27 13:15:00,163.02,163.07,162.89,162.9,30266.0,148.2945,148.34,148.1762,148.1853,30266.0
2023-02-27 13:20:00,162.88,163.0,162.75,162.77,28255.0,148.1671,148.2763,148.0489,148.0671,28255.0
2023-02-27 13:25:00,162.76,162.84,162.7,162.8,20545.0,148.058,148.1307,148.0034,148.0943,20545.0
2023-02-27 13:30:00,162.79,162.87,162.76,162.84,18246.0,148.0852,148.158,148.058,148.1307,18246.0
2023-02-27 13:35:00,162.84,162.88,162.65,162.68,30231.0,148.1307,148.1671,147.9579,147.9852,30231.0
2023-02-27 13:40:00,162.73,162.78,162.58,162.58,35526.0,148.0307,148.0761,147.8942,147.8942,35526.0
2023-02-27 13:45:00,162.58,162.58,162.4,162.41,37480.0,147.8942,147.8942,147.7305,147.7396,37480.0
2023-02-27 13:50:00,162.41,162.57,162.37,162.54,45034.0,147.7396,147.8851,147.7032,147.8578,45034.0
2023-02-27 13:55:00,162.52,162.71,162.49,162.64,38329.0,147.8396,148.0125,147.8123,147.9488,38329.0
2023-02-27 14:00:00,162.66,162.73,162.63,162.67,37826.0,147.967,148.0307,147.9397,147.9761,37826.0
2023-02-27 14:05:00,162.69,162.75,162.65,162.69,38207.0,147.9943,148.0489,147.9579,147.9943,38207.0
2023-02-27 14:10:00,162.7,162.84,162.68,162.78,36213.0,148.0034,148.1307,147.9852,148.0761,36213.0
2023-02-27 14:15:00,162.77,162.8,162.66,162.72,29246.0,148.0671,148.0943,147.967,148.0216,29246.0
2023-02-27 14:20:00,162.71,162.76,162.67,162.74,26833.0,148.0125,148.058,147.9761,148.0398,26833.0
2023-02-27 14:25:00,162.75,162.95,162.7,162.87,32471.0,148.0489,148.2308,148.0034,148.158,32471.0
2023-02-27 14:30:00,162.87,163.0,162.85,163.0,25199.0,148.158,148.2763,148.1398,148.2763,25199.0
2023-02-27 14:35:00,162.99,163.06,162.82,162.86,43670.0,148.2672,148.3309,148.1125,148.1489,43670.0
2023-02-27 14:40:00,162.84,162.86,162.64,162.77,23851.0,148.1307,148.1489,147.9488,148.0671,23851.0
2023-02-27 14:45:00,162.77,162.82,162.66,162.82,28327.0,148.0671,148.1125,147.967,148.1125,28327.0
2023-02-27 14:50:00,162.82,162.98,162.8,162.91,28590.0,148.1125,148.2581,148.0943,148.1944,28590.0
2023-02-27 14:55:00,162.91,162.93,162.7,162.71,36735.0,148.1944,148.2126,148.0034,148.0125,36735.0
2023-02-27 15:00:00,162.71,162.76,162.63,162.67,43925.0,148.0125,148.058,147.9397,147.9761,43925.0
2023-02-27 15:05:00,162.66,162.7,162.46,162.52,40776.0,147.967,148.0034,147.7851,147.8396,40776.0
2023-02-27 15:10:00,162.51,162.63,162.43,162.62,37286.0,147.8305,147.9397,147.7578,147.9306,37286.0
2023-02-27 15:15:00,162.62,162.65,162.36,162.46,54229.0,147.9306,147.9579,147.6941,147.7851,54229.0
2023-02-27 15:20:00,162.46,162.48,162.33,162.45,53629.0,147.7851,147.8032,147.6668,147.776,53629.0
2023-02-27 15:25:00,162.45,162.6,162.43,162.59,48509.0,147.776,147.9124,147.7578,147.9033,48509.0
2023-02-27 15:30:00,162.58,162.62,162.25,162.29,81932.0,147.8942,147.9306,147.594,147.6304,81932.0
2023-02-27 15:35:00,162.28,162.35,162.14,162.29,63831.0,147.6213,147.685,147.494,147.6304,63831.0
2023-02-27 15:40:00,162.3,162.71,162.24,162.63,110975.0,147.6395,148.0125,147.5849,147.9397,110975.0
2023-02-27 15:45:00,162.63,162.89,162.58,162.59,94728.0,147.9397,148.1762,147.8942,147.9033,94728.0
2023-02-27 15:50:00,162.6,162.73,162.49,162.66,146218.0,147.9124,148.0307,147.8123,147.967,146218.0
2023-02-27 15:55:00,162.66,162.86,162.55,162.79,375647.0,147.967,148.1489,147.8669,148.0852,375647.0
2023-02-28 09:30:00,164.32,164.32,162.54,162.69,249362.0,149.477,149.477,147.8578,147.9943,249362.0
2023-02-28 09:35:00,162.69,163.27,162.37,163.24,164664.0,147.9943,148.5219,147.7032,148.4946,164664.0
2023-02-28 09:40:00,163.23,163.35,162.32,162.52,237244.0,148.4855,148.5947,147.6577,147.8396,237244.0
2023-02-28 09:45:00,162.53,162.92,162.09,162.34,161163.0,147.8487,148.2035,147.4485,147.6759,161163.0
2023-02-28 09:50:00,162.34,162.78,162.27,162.71,66597.0,147.6759,148.0761,147.6122,148.0125,66597.0
2023-02-28 09:55:00,162.71,162.92,161.92,161.95,102068.0,148.0125,148.2035,147.2938,147.3211,102068.0
2023-02-28 10:00:00,161.96,162.41,161.8,161.99,101569.0,147.3302,147.7396,147.1847,147.3575,101569.0
2023-02-28 10:05:00,162.01,162.32,161.91,162.06,71028.0,147.3757,147.6577,147.2847,147.4212,71028.0
2023-02-28 10:10:00,162.06,162.11,161.71,161.71,60141.0,147.4212,147.4667,147.1028,147.1028,60141.0
2023-02-28 10:15:00,161.7,161.82,161.46,161.77,64883.0,147.0937,147.2029,146.8754,147.1574,64883.0
2023-02-28 10:20:00,161.81,162.25,161.56,162.19,81771.0,147.1938,147.594,146.9664,147.5394,81771.0
2023-02-28 10:25:00,162.17,162.5,162.16,162.44,91544.0,147.5213,147.8214,147.5122,147.7669,91544.0
2023-02-28 10:30:00,162.45,162.66,162.36,162.49,134459.0,147.776,147.967,147.6941,147.8123,134459.0
2023-02-28 10:35:00,162.5,162.58,162.33,162.45,105657.0,147.8214,147.8942,147.6668,147.776,105657.0
2023-02-28 10:40:00,162.45,162.58,162.12,162.22,46668.0,147.776,147.8942,147.4758,147.5667,46668.0
2023-02-28 10:45:00,162.2,162.33,161.72,162.0,40458.0,147.5485,147.6668,147.1119,147.3666,40458.0
2023-02-28 10:50:00,161.98,162.1,161.76,161.88,44307.0,147.3484,147.4576,147.1483,147.2574,44307.0
2023-02-28 10:55:00,161.9,162.03,161.79,161.93,38940.0,147.2756,147.3939,147.1756,147.3029,38940.0
2023-02-28 11:00:00,161.96,162.44,161.9,162.25,71438.0,147.3302,147.7669,147.2756,147.594,71438.0
2023-02-28 11:05:00,162.32,162.41,161.92,161.94,38008.0,147.6577,147.7396,147.2938,147.312,38008.0
2023-02-28 11:10:00,161.95,162.05,161.72,161.77,29236.0,147.3211,147.4121,147.1119,147.1574,29236.0
2023-02-28 11:15:00,161.8,161.92,161.66,161.8,52850.0,147.1847,147.2938,147.0573,147.1847,52850.0
2023-02-28 11:20:00,161.79,161.85,161.58,161.8,42546.0,147.1756,147.2302,146.9845,147.1847,42546.0
2023-02-28 11:25:00,161.78,161.79,161.37,161.41,65838.0,147.1665,147.1756,146.7935,146.8299,65838.0
2023-02-28 11:30:00,161.41,161.5,161.23,161.35,62716.0,146.8299,146.9118,146.6662,146.7753,62716.0
2023-02-28 11:35:00,161.33,161.45,161.28,161.33,31954.0,146.7571,146.8663,146.7116,146.7571,31954.0
2023-02-28 11:40:00,161.31,161.56,161.26,161.54,44263.0,146.7389,146.9664,146.6934,146.9482,44263.0
2023-02-28 11:45:00,161.52,161.56,161.25,161.28,32926.0,146.93,146.9664,146.6844,146.7116,32926.0
2023-02-28 11:50:00,161.27,161.34,160.95,161.0,36744.0,146.7025,146.7662,146.4115,146.4569,36744.0
2023-02-28 11:55:00,161.02,161.02,160.69,160.72,46489.0,146.4751,146.4751,146.1749,146.2022,46489.0
2023-02-28 12:00:00,160.72,160.9,160.64,160.85,145424.0,146.2022,146.366,146.1295,146.3205,145424.0
2023-02-28 12:05:00,160.87,160.95,160.73,160.93,124940.0,146.3387,146.4115,146.2113,146.3933,124940.0
2023-02-28 12:10:00,160.94,161.14,160.91,161.12,68594.0,146.4024,146.5843,146.3751,146.5661,68594.0
2023-02-28 12:15:00,161.14,161.3,161.06,161.29,63608.0,146.5843,146.7298,146.5115,146.7207,63608.0
2023-02-28 12:20:00,161.29,161.38,161.2,161.22,89781.0,146.7207,146.8026,146.6389,146.6571,89781.0
2023-02-28 12:25:00,161.21,161.25,160.94,160.98,25117.0,146.648,146.6844,146.4024,146.4387,25117.0
2023-02-28 12:30:00,161.0,161.08,160.76,160.78,34249.0,146.4569,146.5297,146.2386,146.2568,34249.0
2023-02-28 12:35:00,160.79,160.97,160.7,160.82,68148.0,146.2659,146.4296,146.184,146.2932,68148.0
2023-02-28 12:40:00,160.81,161.01,160.76,161.01,54369.0,146.2841,146.466,146.2386,146.466,54369.0
2023-02-28 12:45:00,161.03,161.07,160.9,161.06,25721.0,146.4842,146.5206,146.366,146.5115,25721.0
2023-02-28 12:50:00,161.07,161.3,161.0,161.24,71837.0,146.5206,146.7298,146.4569,146.6753,71837.0
2023-02-28 12:55:00,161.25,161.38,161.25,161.29,71775.0,146.6844,146.8026,146.6844,146.7207,71775.0
2023-02-28 13:00:00,161.27,161.3,161.12,161.17,34205.0,146.7025,146.7298,146.5661,146.6116,34205.0
2023-02-28 13:05:00,161.17,161.37,161.17,161.27,64717.0,146.6116,146.7935,146.6116,146.7025,64717.0
2023-02-28 13:10:00,161.27,161.27,161.08,161.1,59842.0,146.7025,146.7025,146.5297,146.5479,59842.0
2023-02-28 13:15:00,161.1,161.13,160.96,160.99,36974.0,146.5479,146.5752,146.4205,146.4478,36974.0
2023-02-28 13:20:00,161.0,161.14,160.96,160.97,25515.0,146.4569,146.5843,146.4205,146.4296,25515.0
2023-02-28 13:25:00,160.97,161.05,160.89,160.91,28205.0,146.4296,146.5024,146.3569,146.3751,28205.0
2023-02-28 13:30:00,160.94,161.11,160.89,161.07,35501.0,146.4024,146.557,146.3569,146.5206,35501.0
2023-02-28 13:35:00,161.07,161.17,161.04,161.07,27581.0,146.5206,146.6116,146.4933,146.5206,27581.0
2023-02-28 13:40:00,161.06,161.06,160.81,160.81,28459.0,146.5115,146.5115,146.2841,146.2841,28459.0
2023-02-28 13:45:00,160.81,160.87,160.74,160.76,37686.0,146.2841,146.3387,146.2204,146.2386,37686.0
2023-02-28 13:50:00,160.74,160.95,160.64,160.82,67696.0,146.2204,146.4115,146.1295,146.2932,67696.0
2023-02-28 13:55:00,160.83,161.07,160.73,161.06,40154.0,146.3023,146.5206,146.2113,146.5115,40154.0
2023-02-28 14:00:00,161.08,161.22,161.03,161.06,59064.0,146.5297,146.6571,146.4842,146.5115,59064.0
2023-02-28 14:05:00,161.05,161.06,160.79,160.83,54303.0,146.5024,146.5115,146.2659,146.3023,54303.0
2023-02-28 14:10:00,160.84,160.89,160.67,160.83,43837.0,146.3114,146.3569,146.1567,146.3023,43837.0
2023-02-28 14:15:00,160.84,160.91,160.64,160.75,34445.0,146.3114,146.3751,146.1295,146.2295,34445.0
2023-02-28 14:20:00,160.76,161.06,160.69,160.86,52701.0,146.2386,146.5115,146.1749,146.3296,52701.0
2023-02-28 14:25:00,160.86,161.12,160.84,161.1,37879.0,146.3296,146.5661,146.3114,146.5479,37879.0
2023-02-28 14:30:00,161.11,161.17,160.95,160.97,37054.0,146.557,146.6116,146.4115,146.4296,37054.0
2023-02-28 14:35:00,160.96,161.08,160.9,161.04,40202.0,146.4205,146.5297,146.366,146.4933,40202.0
2023-02-28 14:40:00,161.04,161.17,160.98,161.14,38667.0,146.4933,146.6116,146.4387,146.5843,38667.0
2023-02-28 14:45:00,161.15,161.29,161.07,161.21,43606.0,146.5934,146.7207,146.5206,146.648,43606.0
2023-02-28 14:50:00,161.22,161.23,160.9,160.95,35600.0,146.6571,146.6662,146.366,146.4115,35600.0
2023-02-28 14:55:00,160.95,160.95,160.81,160.86,75237.0,146.4115,146.4115,146.2841,146.3296,75237.0
2023-02-28 15:00:00,160.87,160.87,160.7,160.73,41517.0,146.3387,146.3387,146.184,146.2113,41517.0
2023-02-28 15:05:00,160.72,160.73,160.6,160.64,51566.0,146.2022,146.2113,146.0931,146.1295,51566.0
2023-02-28 15:10:00,160.65,160.7,160.54,160.62,49876.0,146.1386,146.184,146.0385,146.1113,49876.0
2023-02-28 15:15:00,160.61,160.76,160.51,160.7,61543.0,146.1022,146.2386,146.0112,146.184,61543.0
2023-02-28 15:20:00,160.73,160.76,160.52,160.53,60843.0,146.2113,146.2386,146.0203,146.0294,60843.0
2023-02-28 15:25:00,160.52,160.6,160.42,160.56,93797.0,146.0203,146.0931,145.9293,146.0567,93797.0
2023-02-28 15:30:00,160.55,160.67,160.28,160.46,101252.0,146.0476,146.1567,145.802,145.9657,101252.0
2023-02-28 15:35:00,160.47,160.49,160.3,160.36,83385.0,145.9748,145.993,145.8202,145.8747,83385.0
2023-02-28 15:40:00,160.37,160.56,160.34,160.56,141426.0,145.8838,146.0567,145.8566,146.0567,141426.0
2023-02-28 15:45:00,160.56,160.65,160.46,160.48,140156.0,146.0567,146.1386,145.9657,145.9839,140156.0
2023-02-28 15:50:00,160.47,160.98,160.4,160.84,255712.0,145.9748,146.4387,145.9111,146.3114,255712.0
2023-02-28 15:55:00,160.83,161.05,160.72,160.72,626984.0,146.3023,146.5024,146.2022,146.2022,626984.0
2023-03-01 09:30:00,161.03,161.55,160.59,161.28,174263.0,146.4842,146.9573,146.084,146.7116,174263.0
2023-03-01 09:35:00,161.32,162.07,161.29,161.84,82375.0,146.748,147.4303,146.7207,147.2211,82375.0
2023-03-01 09:40:00,161.83,162.17,161.72,161.94,68218.0,147.212,147.5213,147.1119,147.312,68218.0
2023-03-01 09:45:00,161.91,162.12,161.83,162.06,65107.0,147.2847,147.4758,147.212,147.4212,65107.0
2023-03-01 09:50:00,162.12,162.34,161.97,162.0,125209.0,147.4758,147.6759,147.3393,147.3666,125209.0
2023-03-01 09:55:00,162.0,162.19,161.9,162.16,73642.0,147.3666,147.5394,147.2756,147.5122,73642.0
2023-03-01 10:00:00,162.17,162.26,161.82,161.82,87961.0,147.5213,147.6031,147.2029,147.2029,87961.0
2023-03-01 10:05:00,161.79,162.08,161.73,161.88,68205.0,147.1756,147.4394,147.121,147.2574,68205.0
2023-03-01 10:10:00,161.88,162.26,161.82,162.21,67157.0,147.2574,147.6031,147.2029,147.5576,67157.0
2023-03-01 10:15:00,162.21,162.52,162.03,162.39,68033.0,147.5576,147.8396,147.3939,147.7214,68033.0
2023-03-01 10:20:00,162.42,162.62,162.32,162.55,69236.0,147.7487,147.9306,147.6577,147.8669,69236.0
2023-03-01 10:25:00,162.56,162.74,162.47,162.56,51938.0,147.876,148.0398,147.7942,147.876,51938.0
2023-03-01 10:30:00,162.52,162.79,162.38,162.79,64468.0,147.8396,148.0852,147.7123,148.0852,64468.0
2023-03-01 10:35:00,162.84,163.11,162.84,162.88,93399.0,148.1307,148.3763,148.1307,148.1671,93399.0
2023-03-01 10:40:00,162.89,163.05,162.83,162.94,48097.0,148.1762,148.3218,148.1216,148.2217,48097.0
2023-03-01 10:45:00,162.97,163.45,162.97,163.25,63723.0,148.249,148.6856,148.249,148.5037,63723.0
2023-03-01 10:50:00,163.24,163.43,163.14,163.37,37217.0,148.4946,148.6674,148.4036,148.6129,37217.0
2023-03-01 10:55:00,163.39,163.59,163.18,163.53,77428.0,148.631,148.813,148.44,148.7584,77428.0
2023-03-01 11:00:00,163.55,163.58,162.91,162.94,55234.0,148.7766,148.8039,148.1944,148.2217,55234.0
2023-03-01 11:05:00,162.92,162.96,162.41,162.44,75734.0,148.2035,148.2399,147.7396,147.7669,75734.0
2023-03-01 11:10:00,162.47,162.64,162.31,162.47,61015.0,147.7942,147.9488,147.6486,147.7942,61015.0
2023-03-01 11:15:00,162.46,162.54,162.14,162.21,49042.0,147.7851,147.8578,147.494,147.5576,49042.0
2023-03-01 11:20:00,162.19,162.32,162.09,162.22,39949.0,147.5394,147.6577,147.4485,147.5667,39949.0
2023-03-01 11:25:00,162.23,162.64,162.23,162.46,60571.0,147.5758,147.9488,147.5758,147.7851,60571.0
2023-03-01 11:30:00,162.45,162.46,162.06,162.1,34620.0,147.776,147.7851,147.4212,147.4576,34620.0
2023-03-01 11:35:00,162.11,162.32,162.03,162.12,37283.0,147.4667,147.6577,147.3939,147.4758,37283.0
2023-03-01 11:40:00,162.14,162.49,162.14,162.15,62841.0,147.494,147.8123,147.494,147.5031,62841.0
2023-03-01 11:45:00,162.16,162.65,162.16,162.58,35353.0,147.5122,147.9579,147.5122,147.8942,35353.0
2023-03-01 11:50:00,162.59,162.73,162.3,162.36,32657.0,147.9033,148.0307,147.6395,147.6941,32657.0
2023-03-01 11:55:00,162.38,162.52,162.28,162.32,26362.0,147.7123,147.8396,147.6213,147.6577,26362.0
2023-03-01 12:00:00,162.31,162.37,162.18,162.21,38160.0,147.6486,147.7032,147.5303,147.5576,38160.0
2023-03-01 12:05:00,162.23,162.58,162.21,162.54,30815.0,147.5758,147.8942,147.5576,147.8578,30815.0
2023-03-01 12:10:00,162.56,162.74,162.42,162.59,44483.0,147.876,148.0398,147.7487,147.9033,44483.0
2023-03-01 12:15:00,162.59,162.69,162.2,162.25,85769.0,147.9033,147.9943,147.5485,147.594,85769.0
2023-03-01 12:20:00,162.24,162.43,162.14,162.23,69454.0,147.5849,147.7578,147.494,147.5758,69454.0
2023-03-01 12:25:00,162.2,162.37,162.07,162.07,52728.0,147.5485,147.7032,147.4303,147.4303,52728.0
2023-03-01 12:30:00,162.09,162.18,162.02,162.04,43076.0,147.4485,147.5303,147.3848,147.403,43076.0
2023-03-01 12:35:00,162.05,162.08,161.85,161.88,30396.0,147.4121,147.4394,147.2302,147.2574,30396.0
2023-03-01 12:40:00,161.89,162.1,161.89,162.01,39550.0,147.2665,147.4576,147.2665,147.3757,39550.0
2023-03-01 12:45:00,162.04,162.21,162.0,162.05,33008.0,147.403,147.5576,147.3666,147.4121,33008.0
2023-03-01 12:50:00,162.04,162.22,162.02,162.07,37484.0,147.403,147.5667,147.3848,147.4303,37484.0
2023-03-01 12:55:00,162.07,162.1,161.85,161.88,34455.0,147.4303,147.4576,147.2302,147.2574,34455.0
2023-03-01 13:00:00,161.9,162.15,161.82,162.11,75429.0,147.2756,147.5031,147.2029,147.4667,75429.0
2023-03-01 13:05:00,162.11,162.13,161.86,161.97,35753.0,147.4667,147.4849,147.2393,147.3393,35753.0
2023-03-01 13:10:00,161.97,162.01,161.85,161.93,24015.0,147.3393,147.3757,147.2302,147.3029,24015.0
2023-03-01 13:15:00,161.93,162.03,161.82,161.84,37816.0,147.3029,147.3939,147.2029,147.2211,37816.0
2023-03-01 13:20:00,161.84,161.85,161.57,161.59,46432.0,147.2211,147.2302,146.9754,146.9936,46432.0
2023-03-01 13:25:00,161.59,161.72,161.56,161.67,28240.0,146.9936,147.1119,146.9664,147.0664,28240.0
2023-03-01 13:30:00,161.66,161.67,161.53,161.56,37681.0,147.0573,147.0664,146.9391,146.9664,37681.0
2023-03-01 13:35:00,161.56,161.75,161.55,161.72,23453.0,146.9664,147.1392,146.9573,147.1119,23453.0
2023-03-01 13:40:00,161.73,161.75,161.53,161.56,28383.0,147.121,147.1392,146.9391,146.9664,28383.0
2023-03-01 13:45:00,161.56,161.57,161.36,161.54,33808.0,146.9664,146.9754,146.7844,146.9482,33808.0
2023-03-01 13:50:00,161.54,161.75,161.54,161.67,29862.0,146.9482,147.1392,146.9482,147.0664,29862.0
2023-03-01 13:55:00,161.67,161.72,161.5,161.68,24877.0,147.0664,147.1119,146.9118,147.0755,24877.0
2023-03-01 14:00:00,161.65,161.65,161.34,161.42,40768.0,147.0482,147.0482,146.7662,146.839,40768.0
2023-03-01 14:05:00,161.42,161.63,161.42,161.63,30954.0,146.839,147.03,146.839,147.03,30954.0
2023-03-01 14:10:00,161.61,161.82,161.57,161.71,39576.0,147.0118,147.2029,146.9754,147.1028,39576.0
2023-03-01 14:15:00,161.69,161.69,161.51,161.68,46141.0,147.0846,147.0846,146.9209,147.0755,46141.0
2023-03-01 14:20:00,161.68,161.85,161.67,161.83,43369.0,147.0755,147.2302,147.0664,147.212,43369.0
2023-03-01 14:25:00,161.84,161.84,161.69,161.71,45307.0,147.2211,147.2211,147.0846,147.1028,45307.0
2023-03-01 14:30:00,161.7,161.78,161.6,161.76,40240.0,147.0937,147.1665,147.0027,147.1483,40240.0
2023-03-01 14:35:00,161.75,161.82,161.63,161.8,26795.0,147.1392,147.2029,147.03,147.1847,26795.0
2023-03-01 14:40:00,161.79,161.79,161.56,161.72,49551.0,147.1756,147.1756,146.9664,147.1119,49551.0
2023-03-01 14:45:00,161.7,161.81,161.69,161.72,19553.0,147.0937,147.1938,147.0846,147.1119,19553.0
2023-03-01 14:50:00,161.73,161.83,161.56,161.83,33394.0,147.121,147.212,146.9664,147.212,33394.0
2023-03-01 14:55:00,161.82,161.98,161.78,161.91,32159.0,147.2029,147.3484,147.1665,147.2847,32159.0
2023-03-01 15:00:00,161.91,161.99,161.85,161.95,40867.0,147.2847,147.3575,147.2302,147.3211,40867.0
2023-03-01 15:05:00,161.95,162.12,161.89,162.08,32674.0,147.3211,147.4758,147.2665,147.4394,32674.0
2023-03-01 15:10:00,162.09,162.11,161.97,162.03,36111.0,147.4485,147.4667,147.3393,147.3939,36111.0
2023-03-01 15:15:00,162.03,162.16,161.97,162.08,35662.0,147.3939,147.5122,147.3393,147.4394,35662.0
2023-03-01 15:20:00,162.09,162.18,162.04,162.14,49604.0,147.4485,147.5303,147.403,147.494,49604.0
2023-03-01 15:25:00,162.14,162.16,162.02,162.06,48645.0,147.494,147.5122,147.3848,147.4212,48645.0
2023-03-01 15:30:00,162.07,162.18,162.04,162.06,47033.0,147.4303,147.5303,147.403,147.4212,47033.0
2023-03-01 15:35:00,162.05,162.21,162.01,162.13,46286.0,147.4121,147.5576,147.3757,147.4849,46286.0
2023-03-01 15:40:00,162.13,162.36,162.08,162.27,88083.0,147.4849,147.6941,147.4394,147.6122,88083.0
2023-03-01 15:45:00,162.28,162.38,162.05,162.09,111981.0,147.6213,147.7123,147.4121,147.4485,111981.0
2023-03-01 15:50:00,162.11,162.32,162.06,162.21,174054.0,147.4667,147.6577,147.4212,147.5576,174054.0
2023-03-01 15:55:00,162.2,162.27,161.96,162.07,381556.0,147.5485,147.6122,147.3302,147.4303,381556.0
2023-03-02 09:30:00,161.98,162.18,161.61,161.83,143208.0,147.3484,147.5303,147.0118,147.212,143208.0
2023-03-02 09:35:00,161.84,162.25,161.59,162.25,49364.0,147.2211,147.594,146.9936,147.594,49364.0
2023-03-02 09:40:00,162.21,162.44,162.18,162.18,48933.0,147.5576,147.7669,147.5303,147.5303,48933.0
2023-03-02 09:45:00,162.17,162.22,161.88,162.2,45035.0,147.5213,147.5667,147.2574,147.5485,45035.0
2023-03-02 09:50:00,162.21,162.71,162.2,162.59,83192.0,147.5576,148.0125,147.5485,147.9033,83192.0
2023-03-02 09:55:00,162.58,162.71,162.31,162.66,59428.0,147.8942,148.0125,147.6486,147.967,59428.0
2023-03-02 10:00:00,162.64,162.89,162.63,162.85,79156.0,147.9488,148.1762,147.9397,148.1398,79156.0
2023-03-02 10:05:00,162.86,163.22,162.67,163.14,83402.0,148.1489,148.4764,147.9761,148.4036,83402.0
2023-03-02 10:10:00,163.14,163.49,163.06,163.36,114934.0,148.4036,148.722,148.3309,148.6038,114934.0
2023-03-02 10:15:00,163.34,163.36,162.87,162.92,40667.0,148.5856,148.6038,148.158,148.2035,40667.0
2023-03-02 10:20:00,162.92,162.97,162.49,162.71,34499.0,148.2035,148.249,147.8123,148.0125,34499.0
2023-03-02 10:25:00,162.7,163.1,162.59,163.09,41885.0,148.0034,148.3672,147.9033,148.3581,41885.0
2023-03-02 10:30:00,163.1,163.29,163.06,163.2,58828.0,148.3672,148.5401,148.3309,148.4582,58828.0
2023-03-02 10:35:00,163.2,163.22,162.82,162.92,58469.0,148.4582,148.4764,148.1125,148.2035,58469.0
2023-03-02 10:40:00,162.89,162.92,162.68,162.83,44901.0,148.1762,148.2035,147.9852,148.1216,44901.0
2023-03-02 10:45:00,162.8,162.82,162.38,162.47,48406.0,148.0943,148.1125,147.7123,147.7942,48406.0
2023-03-02 10:50:00,162.46,162.93,162.46,162.85,31683.0,147.7851,148.2126,147.7851,148.1398,31683.0
2023-03-02 10:55:00,162.84,162.95,162.79,162.83,36179.0,148.1307,148.2308,148.0852,148.1216,36179.0
2023-03-02 11:00:00,162.83,162.88,162.68,162.74,30766.0,148.1216,148.1671,147.9852,148.0398,30766.0
2023-03-02 11:05:00,162.73,162.78,162.53,162.63,83010.0,148.0307,148.0761,147.8487,147.9397,83010.0
2023-03-02 11:10:00,162.65,162.7,162.49,162.51,28465.0,147.9579,148.0034,147.8123,147.8305,28465.0
2023-03-02 11:15:00,162.49,162.66,162.44,162.6,33363.0,147.8123,147.967,147.7669,147.9124,33363.0
2023-03-02 11:20:00,162.6,162.6,162.14,162.39,56377.0,147.9124,147.9124,147.494,147.7214,56377.0
2023-03-02 11:25:00,162.4,162.47,162.29,162.3,42931.0,147.7305,147.7942,147.6304,147.6395,42931.0
2023-03-02 11:30:00,162.28,162.47,162.26,162.29,24610.0,147.6213,147.7942,147.6031,147.6304,24610.0
2023-03-02 11:35:00,162.26,162.26,162.02,162.13,34654.0,147.6031,147.6031,147.3848,147.4849,34654.0
2023-03-02 11:40:00,162.12,162.21,162.09,162.21,40523.0,147.4758,147.5576,147.4485,147.5576,40523.0
2023-03-02 11:45:00,162.22,162.51,162.21,162.5,25071.0,147.5667,147.8305,147.5576,147.8214,25071.0
2023-03-02 11:50:00,162.5,162.6,162.35,162.4,23729.0,147.8214,147.9124,147.685,147.7305,23729.0
2023-03-02 11:55:00,162.41,162.48,162.31,162.42,22836.0,147.7396,147.8032,147.6486,147.7487,22836.0
2023-03-02 12:00:00,162.44,162.6,162.42,162.42,16886.0,147.7669,147.9124,147.7487,147.7487,16886.0
2023-03-02 12:05:00,162.42,162.47,162.3,162.33,17426.0,147.7487,147.7942,147.6395,147.6668,17426.0
2023-03-02 12:10:00,162.36,162.37,162.2,162.22,23089.0,147.6941,147.7032,147.5485,147.5667,23089.0
2023-03-02 12:15:00,162.19,162.21,161.91,161.97,31171.0,147.5394,147.5576,147.2847,147.3393,31171.0
2023-03-02 12:20:00,161.97,162.05,161.96,161.98,20601.0,147.3393,147.4121,147.3302,147.3484,20601.0
2023-03-02 12:25:00,161.96,162.08,161.93,161.99,27514.0,147.3302,147.4394,147.3029,147.3575,27514.0
2023-03-02 12:30:00,161.98,162.32,161.96,162.31,24148.0,147.3484,147.6577,147.3302,147.6486,24148.0
2023-03-02 12:35:00,162.33,162.44,162.25,162.27,13913.0,147.6668,147.7669,147.594,147.6122,13913.0
2023-03-02 12:40:00,162.27,162.38,162.2,162.34,16623.0,147.6122,147.7123,147.5485,147.6759,16623.0
2023-03-02 12:45:00,162.33,162.43,162.31,162.36,20414.0,147.6668,147.7578,147.6486,147.6941,20414.0
2023-03-02 12:50:00,162.35,162.55,162.35,162.51,19246.0,147.685,147.8669,147.685,147.8305,19246.0
2023-03-02 12:55:00,162.5,162.52,162.39,162.4,24608.0,147.8214,147.8396,147.7214,147.7305,24608.0
2023-03-02 13:00:00,162.42,162.48,162.26,162.28,22004.0,147.7487,147.8032,147.6031,147.6213,22004.0
2023-03-02 13:05:00,162.26,162.26,162.03,162.14,31338.0,147.6031,147.6031,147.3939,147.494,31338.0
2023-03-02 13:10:00,162.16,162.27,162.12,162.25,37551.0,147.5122,147.6122,147.4758,147.594,37551.0
2023-03-02 13:15:00,162.26,162.26,162.06,162.13,27419.0,147.6031,147.6031,147.4212,147.4849,27419.0
2023-03-02 13:20:00,162.16,162.21,162.1,162.11,28785.0,147.5122,147.5576,147.4576,147.4667,28785.0
2023-03-02 13:25:00,162.11,162.2,162.04,162.11,28149.0,147.4667,147.5485,147.403,147.4667,28149.0
2023-03-02 13:30:00,162.12,162.32,162.09,162.28,17406.0,147.4758,147.6577,147.4485,147.6213,17406.0
2023-03-02 13:35:00,162.29,162.75,162.29,162.41,44616.0,147.6304,148.0489,147.6304,147.7396,44616.0
2023-03-02 13:40:00,162.44,162.48,162.13,162.14,24081.0,147.7669,147.8032,147.4849,147.494,24081.0
2023-03-02 13:45:00,162.16,162.23,162.08,162.15,32041.0,147.5122,147.5758,147.4394,147.5031,32041.0
2023-03-02 13:50:00,162.14,162.43,162.13,162.32,27173.0,147.494,147.7578,147.4849,147.6577,27173.0
2023-03-02 13:55:00,162.33,162.75,162.33,162.6,39457.0,147.6668,148.0489,147.6668,147.9124,39457.0
2023-03-02 14:00:00,162.61,162.84,162.61,162.66,49708.0,147.9215,148.1307,147.9215,147.967,49708.0
2023-03-02 14:05:00,162.62,162.68,162.56,162.65,28071.0,147.9306,147.9852,147.876,147.9579,28071.0
2023-03-02 14:10:00,162.66,162.75,162.51,162.53,20232.0,147.967,148.0489,147.8305,147.8487,20232.0
2023-03-02 14:15:00,162.55,162.72,162.48,162.7,18708.0,147.8669,148.0216,147.8032,148.0034,18708.0
2023-03-02 14:20:00,162.72,162.82,162.7,162.78,20767.0,148.0216,148.1125,148.0034,148.0761,20767.0
2023-03-02 14:25:00,162.81,162.81,162.65,162.74,25194.0,148.1034,148.1034,147.9579,148.0398,25194.0
2023-03-02 14:30:00,162.75,162.79,162.58,162.63,23882.0,148.0489,148.0852,147.8942,147.9397,23882.0
2023-03-02 14:35:00,162.62,162.62,162.45,162.53,25146.0,147.9306,147.9306,147.776,147.8487,25146.0
2023-03-02 14:40:00,162.56,162.66,162.53,162.63,18143.0,147.876,147.967,147.8487,147.9397,18143.0
2023-03-02 14:45:00,162.64,162.66,162.53,162.62,20447.0,147.9488,147.967,147.8487,147.9306,20447.0
2023-03-02 14:50:00,162.6,162.68,162.56,162.65,19583.0,147.9124,147.9852,147.876,147.9579,19583.0
2023-03-02 14:55:00,162.67,162.79,162.63,162.76,25376.0,147.9761,148.0852,147.9397,148.058,25376.0
2023-03-02 15:00:00,162.74,162.9,162.63,162.67,36532.0,148.0398,148.1853,147.9397,147.9761,36532.0
2023-03-02 15:05:00,162.67,162.7,162.52,162.59,22672.0,147.9761,148.0034,147.8396,147.9033,22672.0
2023-03-02 15:10:00,162.59,162.82,162.58,162.74,37949.0,147.9033,148.1125,147.8942,148.0398,37949.0
2023-03-02 15:15:00,162.76,162.89,162.56,162.58,29810.0,148.058,148.1762,147.876,147.8942,29810.0
2023-03-02 15:20:00,162.56,162.84,162.51,162.79,28666.0,147.876,148.1307,147.8305,148.0852,28666.0
2023-03-02 15:25:00,162.81,162.98,162.76,162.96,35058.0,148.1034,148.2581,148.058,148.2399,35058.0
2023-03-02 15:30:00,162.97,163.09,162.93,163.09,36501.0,148.249,148.3581,148.2126,148.3581,36501.0
2023-03-02 15:35:00,163.08,163.28,162.96,163.2,32895.0,148.3491,148.531,148.2399,148.4582,32895.0
2023-03-02 15:40:00,163.19,163.21,162.97,162.97,44643.0,148.4491,148.4673,148.249,148.249,44643.0
2023-03-02 15:45:00,162.97,163.0,162.76,162.84,47980.0,148.249,148.2763,148.058,148.1307,47980.0
2023-03-02 15:50:00,162.85,162.89,162.43,162.51,81613.0,148.1398,148.1762,147.7578,147.8305,81613.0
2023-03-02 15:55:00,162.51,162.68,162.35,162.58,199557.0,147.8305,147.9852,147.685,147.8942,199557.0
2023-03-03 09:30:00,160.87,161.08,160.42,160.46,213374.0,146.3387,146.5297,145.9293,145.9657,213374.0
2023-03-03 09:35:00,160.5,161.31,160.5,161.1,102135.0,146.0021,146.7389,146.0021,146.5479,102135.0
2023-03-03 09:40:00,161.12,161.76,161.12,161.55,99485.0,146.5661,147.1483,146.5661,146.9573,99485.0
2023-03-03 09:45:00,161.61,162.47,161.6,162.39,56708.0,147.0118,147.7942,147.0027,147.7214,56708.0
2023-03-03 09:50:00,162.41,163.02,162.32,162.97,75211.0,147.7396,148.2945,147.6577,148.249,75211.0
2023-03-03 09:55:00,162.96,163.0,162.73,162.78,74403.0,148.2399,148.2763,148.0307,148.0761,74403.0
2023-03-03 10:00:00,162.78,163.28,162.52,163.22,73552.0,148.0761,148.531,147.8396,148.4764,73552.0
2023-03-03 10:05:00,163.15,163.18,162.7,162.86,47563.0,148.4127,148.44,148.0034,148.1489,47563.0
2023-03-03 10:10:00,162.89,163.33,162.86,163.31,39878.0,148.1762,148.5765,148.1489,148.5583,39878.0
2023-03-03 10:15:00,163.33,163.35,162.67,162.72,32432.0,148.5765,148.5947,147.9761,148.0216,32432.0
2023-03-03 10:20:00,162.76,163.1,162.71,163.03,24349.0,148.058,148.3672,148.0125,148.3036,24349.0
2023-03-03 10:25:00,163.07,163.19,162.63,162.72,30119.0,148.34,148.4491,147.9397,148.0216,30119.0
2023-03-03 10:30:00,162.7,163.26,162.68,163.21,33181.0,148.0034,148.5128,147.9852,148.4673,33181.0
2023-03-03 10:35:00,163.18,163.25,163.01,163.13,29023.0,148.44,148.5037,148.2854,148.3945,29023.0
2023-03-03 10:40:00,163.13,163.25,163.02,163.17,29691.0,148.3945,148.5037,148.2945,148.4309,29691.0
2023-03-03 10:45:00,163.21,163.35,162.96,163.01,51827.0,148.4673,148.5947,148.2399,148.2854,51827.0
2023-03-03 10:50:00,163.02,163.1,162.91,163.08,27904.0,148.2945,148.3672,148.1944,148.3491,27904.0
2023-03-03 10:55:00,163.09,163.27,163.09,163.2,19396.0,148.3581,148.5219,148.3581,148.4582,19396.0
2023-03-03 11:00:00,163.19,163.34,163.1,163.3,25319.0,148.4491,148.5856,148.3672,148.5492,25319.0
2023-03-03 11:05:00,163.31,163.48,163.25,163.46,27431.0,148.5583,148.7129,148.5037,148.6947,27431.0
2023-03-03 11:10:00,163.44,163.45,163.28,163.3,47910.0,148.6765,148.6856,148.531,148.5492,47910.0
2023-03-03 11:15:00,163.32,163.57,163.25,163.46,40522.0,148.5674,148.7948,148.5037,148.6947,40522.0
2023-03-03 11:20:00,163.47,163.55,163.28,163.54,33396.0,148.7038,148.7766,148.531,148.7675,33396.0
2023-03-03 11:25:00,163.54,163.89,163.54,163.84,50923.0,148.7675,149.0859,148.7675,149.0404,50923.0
2023-03-03 11:30:00,163.81,163.9,163.68,163.78,27509.0,149.0131,149.095,148.8949,148.9858,27509.0
2023-03-03 11:35:00,163.8,164.1,163.8,163.91,52396.0,149.004,149.2769,149.004,149.1041,52396.0
2023-03-03 11:40:00,163.9,164.23,163.82,164.2,27205.0,149.095,149.3952,149.0222,149.3679,27205.0
2023-03-03 11:45:00,164.18,164.32,164.11,164.2,34070.0,149.3497,149.477,149.286,149.3679,34070.0
2023-03-03 11:50:00,164.22,164.32,164.15,164.3,23737.0,149.3861,149.477,149.3224,149.4588,23737.0
2023-03-03 11:55:00,164.31,164.5,164.25,164.28,44241.0,149.4679,149.6408,149.4134,149.4407,44241.0
2023-03-03 12:00:00,164.29,164.29,164.07,164.08,54669.0,149.4498,149.4498,149.2496,149.2587,54669.0
2023-03-03 12:05:00,164.07,164.18,163.91,164.07,29345.0,149.2496,149.3497,149.1041,149.2496,29345.0
2023-03-03 12:10:00,164.06,164.26,164.02,164.1,27072.0,149.2405,149.4225,149.2041,149.2769,27072.0
2023-03-03 12:15:00,164.1,164.1,163.87,163.92,43044.0,149.2769,149.2769,149.0677,149.1132,43044.0
2023-03-03 12:20:00,163.91,164.01,163.9,163.94,27775.0,149.1041,149.195,149.095,149.1314,27775.0
2023-03-03 12:25:00,163.95,164.2,163.95,164.13,27320.0,149.1405,149.3679,149.1405,149.3042,27320.0
2023-03-03 12:30:00,164.13,164.14,163.93,163.93,18464.0,149.3042,149.3133,149.1223,149.1223,18464.0
2023-03-03 12:35:00,163.92,163.93,163.73,163.79,45780.0,149.1132,149.1223,148.9403,148.9949,45780.0
2023-03-03 12:40:00,163.8,163.94,163.74,163.9,38518.0,149.004,149.1314,148.9494,149.095,38518.0
2023-03-03 12:45:00,163.91,164.02,163.91,164.01,23980.0,149.1041,149.2041,149.1041,149.195,23980.0
2023-03-03 12:50:00,164.0,164.13,163.95,164.11,32567.0,149.1859,149.3042,149.1405,149.286,32567.0
2023-03-03 12:55:00,164.11,164.44,164.11,164.42,32285.0,149.286,149.5862,149.286,149.568,32285.0
2023-03-03 13:00:00,164.46,164.58,164.43,164.58,29643.0,149.6044,149.7136,149.5771,149.7136,29643.0
2023-03-03 13:05:00,164.58,164.83,164.58,164.78,29588.0,149.7136,149.941,149.7136,149.8955,29588.0
2023-03-03 13:10:00,164.79,164.79,164.63,164.69,29994.0,149.9046,149.9046,149.759,149.8136,29994.0
2023-03-03 13:15:00,164.68,164.85,164.56,164.85,43992.0,149.8045,149.9592,149.6954,149.9592,43992.0
2023-03-03 13:20:00,164.85,164.93,164.71,164.75,32253.0,149.9592,150.0319,149.8318,149.8682,32253.0
2023-03-03 13:25:00,164.75,164.86,164.71,164.79,24849.0,149.8682,149.9683,149.8318,149.9046,24849.0
2023-03-03 13:30:00,164.78,164.82,164.55,164.57,36755.0,149.8955,149.9319,149.6863,149.7045,36755.0
2023-03-03 13:35:00,164.58,164.74,164.58,164.7,24081.0,149.7136,149.8591,149.7136,149.8227,24081.0
2023-03-03 13:40:00,164.67,164.73,164.6,164.64,19446.0,149.7954,149.85,149.7317,149.7681,19446.0
2023-03-03 13:45:00,164.68,164.78,164.66,164.76,30625.0,149.8045,149.8955,149.7863,149.8773,30625.0
2023-03-03 13:50:00,164.76,164.76,164.57,164.62,21959.0,149.8773,149.8773,149.7045,149.7499,21959.0
2023-03-03 13:55:00,164.62,164.73,164.62,164.67,18270.0,149.7499,149.85,149.7499,149.7954,18270.0
2023-03-03 14:00:00,164.68,164.71,164.47,164.47,38658.0,149.8045,149.8318,149.6135,149.6135,38658.0
2023-03-03 14:05:00,164.47,164.63,164.42,164.61,22478.0,149.6135,149.759,149.568,149.7408,22478.0
2023-03-03 14:10:00,164.63,164.91,164.63,164.91,27635.0,149.759,150.0137,149.759,150.0137,27635.0
2023-03-03 14:15:00,164.92,164.95,164.8,164.8,36376.0,150.0228,150.0501,149.9137,149.9137,36376.0
2023-03-03 14:20:00,164.79,164.85,164.73,164.82,19629.0,149.9046,149.9592,149.85,149.9319,19629.0
2023-03-03 14:25:00,164.81,165.14,164.8,165.13,34507.0,149.9228,150.223,149.9137,150.2139,34507.0
2023-03-03 14:30:00,165.13,165.16,164.97,165.08,31674.0,150.2139,150.2412,150.0683,150.1684,31674.0
2023-03-03 14:35:00,165.09,165.13,165.0,165.08,23037.0,150.1775,150.2139,150.0956,150.1684,23037.0
2023-03-03 14:40:00,165.1,165.24,165.08,165.17,43657.0,150.1866,150.3139,150.1684,150.2503,43657.0
2023-03-03 14:45:00,165.19,165.21,165.07,165.09,25484.0,150.2685,150.2866,150.1593,150.1775,25484.0
2023-03-03 14:50:00,165.1,165.18,165.07,165.1,25491.0,150.1866,150.2594,150.1593,150.1866,25491.0
2023-03-03 14:55:00,165.12,165.26,165.11,165.25,44402.0,150.2048,150.3321,150.1957,150.323,44402.0
2023-03-03 15:00:00,165.26,165.5,165.21,165.47,69747.0,150.3321,150.5505,150.2866,150.5232,69747.0
2023-03-03 15:05:00,165.49,165.58,165.39,165.53,44634.0,150.5414,150.6232,150.4504,150.5777,44634.0
2023-03-03 15:10:00,165.54,165.57,165.35,165.37,46508.0,150.5868,150.6141,150.414,150.4322,46508.0
2023-03-03 15:15:00,165.38,165.4,165.16,165.22,34401.0,150.4413,150.4595,150.2412,150.2957,34401.0
2023-03-03 15:20:00,165.22,165.28,165.1,165.11,34056.0,150.2957,150.3503,150.1866,150.1957,34056.0
2023-03-03 15:25:00,165.09,165.1,164.92,165.05,42708.0,150.1775,150.1866,150.0228,150.1411,42708.0
2023-03-03 15:30:00,165.04,165.08,164.87,164.92,53063.0,150.132,150.1684,149.9774,150.0228,53063.0
2023-03-03 15:35:00,164.92,165.0,164.82,164.97,53847.0,150.0228,150.0956,149.9319,150.0683,53847.0
2023-03-03 15:40:00,164.98,164.99,164.79,164.84,72775.0,150.0774,150.0865,149.9046,149.9501,72775.0
2023-03-03 15:45:00,164.82,164.85,164.61,164.72,54549.0,149.9319,149.9592,149.7408,149.8409,54549.0
2023-03-03 15:50:00,164.73,164.9,164.7,164.88,106749.0,149.85,150.0047,149.8227,149.9865,106749.0
2023-03-03 15:55:00,164.88,165.03,164.8,164.93,275289.0,149.9865,150.1229,149.9137,150.0319,275289.0
2023-03-06 09:30:00,164.34,164.43,163.81,164.34,192369.0,149.4952,149.5771,149.0131,149.4952,192369.0
2023-03-06 09:35:00,164.34,164.9,164.21,164.67,82655.0,149.4952,150.0047,149.377,149.7954,82655.0
2023-03-06 09:40:00,164.69,164.87,164.37,164.62,54838.0,149.8136,149.9774,149.5225,149.7499,54838.0
2023-03-06 09:45:00,164.63,164.87,164.44,164.63,56141.0,149.759,149.9774,149.5862,149.759,56141.0
2023-03-06 09:50:00,164.65,164.72,164.28,164.37,88911.0,149.7772,149.8409,149.4407,149.5225,88911.0
2023-03-06 09:55:00,164.43,164.59,164.26,164.53,41479.0,149.5771,149.7227,149.4225,149.6681,41479.0
2023-03-06 10:00:00,164.56,164.58,164.3,164.4,36542.0,149.6954,149.7136,149.4588,149.5498,36542.0
2023-03-06 10:05:00,164.38,164.71,164.33,164.58,105988.0,149.5316,149.8318,149.4861,149.7136,105988.0
2023-03-06 10:10:00,164.59,164.73,164.37,164.38,47796.0,149.7227,149.85,149.5225,149.5316,47796.0
2023-03-06 10:15:00,164.35,164.58,164.17,164.41,45448.0,149.5043,149.7136,149.3406,149.5589,45448.0
2023-03-06 10:20:00,164.44,164.68,164.39,164.65,28832.0,149.5862,149.8045,149.5407,149.7772,28832.0
2023-03-06 10:25:00,164.64,164.87,164.64,164.78,46947.0,149.7681,149.9774,149.7681,149.8955,46947.0
2023-03-06 10:30:00,164.78,164.92,164.73,164.76,47022.0,149.8955,150.0228,149.85,149.8773,47022.0
2023-03-06 10:35:00,164.76,164.77,164.5,164.53,29133.0,149.8773,149.8864,149.6408,149.6681,29133.0
2023-03-06 10:40:00,164.53,164.86,164.49,164.83,54328.0,149.6681,149.9683,149.6317,149.941,54328.0
2023-03-06 10:45:00,164.83,165.01,164.7,164.75,54753.0,149.941,150.1047,149.8227,149.8682,54753.0
2023-03-06 10:50:00,164.74,164.76,164.57,164.76,102328.0,149.8591,149.8773,149.7045,149.8773,102328.0
2023-03-06 10:55:00,164.78,164.82,164.44,164.46,68852.0,149.8955,149.9319,149.5862,149.6044,68852.0
2023-03-06 11:00:00,164.46,164.77,164.45,164.72,41118.0,149.6044,149.8864,149.5953,149.8409,41118.0
2023-03-06 11:05:00,164.72,164.77,164.57,164.58,41583.0,149.8409,149.8864,149.7045,149.7136,41583.0
2023-03-06 11:10:00,164.59,164.8,164.58,164.74,43032.0,149.7227,149.9137,149.7136,149.8591,43032.0
2023-03-06 11:15:00,164.74,165.07,164.74,165.02,64777.0,149.8591,150.1593,149.8591,150.1138,64777.0
2023-03-06 11:20:00,165.02,165.12,164.85,164.98,62737.0,150.1138,150.2048,149.9592,150.0774,62737.0
2023-03-06 11:25:00,165.0,165.27,164.96,165.2,60945.0,150.0956,150.3412,150.0592,150.2776,60945.0
2023-03-06 11:30:00,165.25,165.52,165.21,165.43,39884.0,150.323,150.5686,150.2866,150.4868,39884.0
2023-03-06 11:35:00,165.42,165.63,165.42,165.5,70151.0,150.4777,150.6687,150.4777,150.5505,70151.0
2023-03-06 11:40:00,165.5,165.51,165.31,165.33,40312.0,150.5505,150.5595,150.3776,150.3958,40312.0
2023-03-06 11:45:00,165.34,165.72,165.32,165.72,37321.0,150.4049,150.7506,150.3867,150.7506,37321.0
2023-03-06 11:50:00,165.69,165.77,165.56,165.75,56888.0,150.7233,150.7961,150.605,150.7779,56888.0
2023-03-06 11:55:00,165.78,165.91,165.76,165.88,40223.0,150.8052,150.9234,150.787,150.8961,40223.0
2023-03-06 12:00:00,165.91,166.04,165.83,165.9,61549.0,150.9234,151.0417,150.8506,150.9143,61549.0
2023-03-06 12:05:00,165.9,165.93,165.76,165.88,55439.0,150.9143,150.9416,150.787,150.8961,55439.0
2023-03-06 12:10:00,165.9,165.91,165.79,165.86,41048.0,150.9143,150.9234,150.8143,150.8779,41048.0
2023-03-06 12:15:00,165.87,166.15,165.86,166.06,74474.0,150.887,151.1417,150.8779,151.0599,74474.0
2023-03-06 12:20:00,166.11,166.15,165.76,165.82,39483.0,151.1054,151.1417,150.787,150.8415,39483.0
2023-03-06 12:25:00,165.85,165.89,165.7,165.84,28071.0,150.8688,150.9052,150.7324,150.8597,28071.0
2023-03-06 12:30:00,165.87,165.91,165.73,165.79,26319.0,150.887,150.9234,150.7597,150.8143,26319.0
2023-03-06 12:35:00,165.78,165.96,165.72,165.95,32112.0,150.8052,150.9689,150.7506,150.9598,32112.0
2023-03-06 12:40:00,165.95,166.1,165.94,166.1,71520.0,150.9598,151.0963,150.9507,151.0963,71520.0
2023-03-06 12:45:00,166.12,166.15,165.94,166.02,65284.0,151.1144,151.1417,150.9507,151.0235,65284.0
2023-03-06 12:50:00,166.05,166.11,165.75,165.81,29809.0,151.0508,151.1054,150.7779,150.8325,29809.0
2023-03-06 12:55:00,165.83,165.87,165.69,165.87,19661.0,150.8506,150.887,150.7233,150.887,19661.0
2023-03-06 13:00:00,165.86,165.88,165.75,165.78,21989.0,150.8779,150.8961,150.7779,150.8052,21989.0
2023-03-06 13:05:00,165.78,165.85,165.54,165.58,26429.0,150.8052,150.8688,150.5868,150.6232,26429.0
2023-03-06 13:10:00,165.57,165.77,165.57,165.74,20310.0,150.6141,150.7961,150.6141,150.7688,20310.0
2023-03-06 13:15:00,165.74,165.8,165.67,165.75,21049.0,150.7688,150.8234,150.7051,150.7779,21049.0
2023-03-06 13:20:00,165.78,165.78,165.64,165.69,19140.0,150.8052,150.8052,150.6778,150.7233,19140.0
2023-03-06 13:25:00,165.71,165.79,165.62,165.76,28711.0,150.7415,150.8143,150.6596,150.787,28711.0
2023-03-06 13:30:00,165.75,165.81,165.69,165.78,18862.0,150.7779,150.8325,150.7233,150.8052,18862.0
2023-03-06 13:35:00,165.8,165.88,165.7,165.83,21042.0,150.8234,150.8961,150.7324,150.8506,21042.0
2023-03-06 13:40:00,165.83,165.91,165.8,165.83,33019.0,150.8506,150.9234,150.8234,150.8506,33019.0
2023-03-06 13:45:00,165.86,165.93,165.8,165.86,33049.0,150.8779,150.9416,150.8234,150.8779,33049.0
2023-03-06 13:50:00,165.85,165.92,165.74,165.89,21430.0,150.8688,150.9325,150.7688,150.9052,21430.0
2023-03-06 13:55:00,165.9,165.95,165.75,165.9,24211.0,150.9143,150.9598,150.7779,150.9143,24211.0
2023-03-06 14:00:00,165.91,166.04,165.91,166.03,85645.0,150.9234,151.0417,150.9234,151.0326,85645.0
2023-03-06 14:05:00,166.03,166.25,166.0,166.16,49603.0,151.0326,151.2327,151.0053,151.1508,49603.0
2023-03-06 14:10:00,166.16,166.22,166.08,166.16,26892.0,151.1508,151.2054,151.0781,151.1508,26892.0
2023-03-06 14:15:00,166.16,166.16,165.96,166.09,26007.0,151.1508,151.1508,150.9689,151.0872,26007.0
2023-03-06 14:20:00,166.1,166.33,166.08,166.33,32052.0,151.0963,151.3055,151.0781,151.3055,32052.0
2023-03-06 14:25:00,166.32,166.38,166.26,166.37,46219.0,151.2964,151.351,151.2418,151.3419,46219.0
2023-03-06 14:30:00,166.37,166.58,166.36,166.54,56935.0,151.3419,151.5329,151.3328,151.4965,56935.0
2023-03-06 14:35:00,166.54,166.67,166.53,166.57,64862.0,151.4965,151.6148,151.4874,151.5238,64862.0
2023-03-06 14:40:00,166.56,166.7,166.55,166.66,32333.0,151.5147,151.6421,151.5056,151.6057,32333.0
2023-03-06 14:45:00,166.67,166.68,166.55,166.58,61200.0,151.6148,151.6239,151.5056,151.5329,61200.0
2023-03-06 14:50:00,166.61,166.75,166.54,166.71,92204.0,151.5602,151.6875,151.4965,151.6512,92204.0
2023-03-06 14:55:00,166.72,166.8,166.57,166.65,36930.0,151.6603,151.733,151.5238,151.5966,36930.0
2023-03-06 15:00:00,166.65,166.67,166.44,166.46,43630.0,151.5966,151.6148,151.4055,151.4237,43630.0
2023-03-06 15:05:00,166.47,166.62,166.43,166.62,44168.0,151.4328,151.5693,151.3964,151.5693,44168.0
2023-03-06 15:10:00,166.63,166.64,166.18,166.24,62999.0,151.5784,151.5875,151.169,151.2236,62999.0
2023-03-06 15:15:00,166.2,166.33,166.13,166.31,63114.0,151.1872,151.3055,151.1235,151.2873,63114.0
2023-03-06 15:20:00,166.3,166.31,166.08,166.26,66159.0,151.2782,151.2873,151.0781,151.2418,66159.0
2023-03-06 15:25:00,166.25,166.47,166.25,166.41,62538.0,151.2327,151.4328,151.2327,151.3783,62538.0
2023-03-06 15:30:00,166.42,166.59,166.38,166.53,135291.0,151.3873,151.542,151.351,151.4874,135291.0
2023-03-06 15:35:00,166.55,166.56,166.39,166.51,49246.0,151.5056,151.5147,151.3601,151.4692,49246.0
2023-03-06 15:40:00,166.49,166.49,166.32,166.36,54103.0,151.451,151.451,151.2964,151.3328,54103.0
2023-03-06 15:45:00,166.37,166.49,166.27,166.47,101629.0,151.3419,151.451,151.2509,151.4328,101629.0
2023-03-06 15:50:00,166.46,166.68,166.29,166.32,161287.0,151.4237,151.6239,151.2691,151.2964,161287.0
2023-03-06 15:55:00,166.31,166.38,166.01,166.16,290073.0,151.2873,151.351,151.0144,151.1508,290073.0
2023-03-07 09:30:00,165.7,166.12,165.58,166.04,226439.0,150.7324,151.1144,150.6232,151.0417,226439.0
2023-03-07 09:35:00,166.1,166.1,165.52,165.61,85351.0,151.0963,151.0963,150.5686,150.6505,85351.0
2023-03-07 09:40:00,165.61,166.39,165.61,166.33,137288.0,150.6505,151.3601,150.6505,151.3055,137288.0
2023-03-07 09:45:00,166.33,166.52,166.07,166.23,119938.0,151.3055,151.4783,151.069,151.2145,119938.0
2023-03-07 09:50:00,166.24,166.33,166.15,166.22,53932.0,151.2236,151.3055,151.1417,151.2054,53932.0
2023-03-07 09:55:00,166.25,166.6,166.25,166.55,74342.0,151.2327,151.5511,151.2327,151.5056,74342.0
2023-03-07 10:00:00,166.54,166.59,165.65,165.76,130391.0,151.4965,151.542,150.6869,150.787,130391.0
2023-03-07 10:05:00,165.73,165.87,165.37,165.45,119420.0,150.7597,150.887,150.4322,150.505,119420.0
2023-03-07 10:10:00,165.49,165.76,165.26,165.66,100414.0,150.5414,150.787,150.3321,150.696,100414.0
2023-03-07 10:15:00,165.62,165.71,165.37,165.5,44274.0,150.6596,150.7415,150.4322,150.5505,44274.0
2023-03-07 10:20:00,165.56,166.38,165.51,166.29,49886.0,150.605,151.351,150.5595,151.2691,49886.0
2023-03-07 10:25:00,166.31,166.32,165.96,166.16,46953.0,151.2873,151.2964,150.9689,151.1508,46953.0
2023-03-07 10:30:00,166.16,166.47,166.07,166.27,39307.0,151.1508,151.4328,151.069,151.2509,39307.0
2023-03-07 10:35:00,166.28,166.6,166.18,166.25,27690.0,151.26,151.5511,151.169,151.2327,27690.0
2023-03-07 10:40:00,166.23,166.3,165.75,165.77,71790.0,151.2145,151.2782,150.7779,150.7961,71790.0
2023-03-07 10:45:00,165.77,165.94,165.62,165.83,63565.0,150.7961,150.9507,150.6596,150.8506,63565.0
2023-03-07 10:50:00,165.82,165.89,165.27,165.47,136671.0,150.8415,150.9052,150.3412,150.5232,136671.0
2023-03-07 10:55:00,165.52,165.72,165.31,165.38,110376.0,150.5686,150.7506,150.3776,150.4413,110376.0
2023-03-07 11:00:00,165.4,165.46,165.3,165.37,29223.0,150.4595,150.5141,150.3685,150.4322,29223.0
2023-03-07 11:05:00,165.36,165.43,165.17,165.27,37322.0,150.4231,150.4868,150.2503,150.3412,37322.0
2023-03-07 11:10:00,165.25,165.59,165.25,165.5,38069.0,150.323,150.6323,150.323,150.5505,38069.0
2023-03-07 11:15:00,165.49,165.81,165.44,165.72,43064.0,150.5414,150.8325,150.4959,150.7506,43064.0
2023-03-07 11:20:00,165.73,165.79,165.4,165.41,33592.0,150.7597,150.8143,150.4595,150.4686,33592.0
2023-03-07 11:25:00,165.4,165.43,164.84,164.84,47453.0,150.4595,150.4868,149.9501,149.9501,47453.0
2023-03-07 11:30:00,164.83,165.18,164.82,164.86,31376.0,149.941,150.2594,149.9319,149.9683,31376.0
2023-03-07 11:35:00,164.83,165.23,164.8,165.18,52926.0,149.941,150.3048,149.9137,150.2594,52926.0
2023-03-07 11:40:00,165.19,165.26,164.88,165.26,30314.0,150.2685,150.3321,149.9865,150.3321,30314.0
2023-03-07 11:45:00,165.25,165.28,165.0,165.07,32700.0,150.323,150.3503,150.0956,150.1593,32700.0
2023-03-07 11:50:00,165.07,165.11,164.71,164.71,43171.0,150.1593,150.1957,149.8318,149.8318,43171.0
2023-03-07 11:55:00,164.75,164.79,164.6,164.65,32709.0,149.8682,149.9046,149.7317,149.7772,32709.0
2023-03-07 12:00:00,164.64,165.02,164.63,164.94,20966.0,149.7681,150.1138,149.759,150.041,20966.0
2023-03-07 12:05:00,164.95,165.01,164.83,164.83,38015.0,150.0501,150.1047,149.941,149.941,38015.0
2023-03-07 12:10:00,164.83,164.95,164.72,164.86,34334.0,149.941,150.0501,149.8409,149.9683,34334.0
2023-03-07 12:15:00,164.87,165.23,164.84,165.22,29921.0,149.9774,150.3048,149.9501,150.2957,29921.0
2023-03-07 12:20:00,165.22,165.67,165.09,165.2,51760.0,150.2957,150.7051,150.1775,150.2776,51760.0
2023-03-07 12:25:00,165.2,165.44,165.05,165.05,22528.0,150.2776,150.4959,150.1411,150.1411,22528.0
2023-03-07 12:30:00,165.04,165.09,164.84,164.92,17827.0,150.132,150.1775,149.9501,150.0228,17827.0
2023-03-07 12:35:00,164.91,164.97,164.72,164.83,24543.0,150.0137,150.0683,149.8409,149.941,24543.0
2023-03-07 12:40:00,164.84,164.91,164.7,164.76,16500.0,149.9501,150.0137,149.8227,149.8773,16500.0
2023-03-07 12:45:00,164.72,164.83,164.68,164.83,14979.0,149.8409,149.941,149.8045,149.941,14979.0
2023-03-07 12:50:00,164.83,164.94,164.76,164.8,26526.0,149.941,150.041,149.8773,149.9137,26526.0
2023-03-07 12:55:00,164.83,164.83,164.73,164.76,19642.0,149.941,149.941,149.85,149.8773,19642.0
2023-03-07 13:00:00,164.76,164.76,164.4,164.43,40023.0,149.8773,149.8773,149.5498,149.5771,40023.0
2023-03-07 13:05:00,164.4,164.44,164.32,164.41,33008.0,149.5498,149.5862,149.477,149.5589,33008.0
2023-03-07 13:10:00,164.42,164.47,164.33,164.37,25056.0,149.568,149.6135,149.4861,149.5225,25056.0
2023-03-07 13:15:00,164.37,164.42,164.2,164.28,26027.0,149.5225,149.568,149.3679,149.4407,26027.0
2023-03-07 13:20:00,164.26,164.38,164.22,164.35,19257.0,149.4225,149.5316,149.3861,149.5043,19257.0
2023-03-07 13:25:00,164.34,164.45,164.26,164.3,24854.0,149.4952,149.5953,149.4225,149.4588,24854.0
2023-03-07 13:30:00,164.28,164.39,164.13,164.14,23201.0,149.4407,149.5407,149.3042,149.3133,23201.0
2023-03-07 13:35:00,164.14,164.14,163.96,164.02,32937.0,149.3133,149.3133,149.1496,149.2041,32937.0
2023-03-07 13:40:00,164.04,164.07,163.95,163.96,22986.0,149.2223,149.2496,149.1405,149.1496,22986.0
2023-03-07 13:45:00,163.96,164.0,163.68,163.83,35714.0,149.1496,149.1859,148.8949,149.0313,35714.0
2023-03-07 13:50:00,163.82,163.83,163.58,163.59,26681.0,149.0222,149.0313,148.8039,148.813,26681.0
2023-03-07 13:55:00,163.59,163.85,163.59,163.81,34466.0,148.813,149.0495,148.813,149.0131,34466.0
2023-03-07 14:00:00,163.8,163.99,163.78,163.88,37167.0,149.004,149.1769,148.9858,149.0768,37167.0
2023-03-07 14:05:00,163.88,163.97,163.84,163.86,20087.0,149.0768,149.1587,149.0404,149.0586,20087.0
2023-03-07 14:10:00,163.86,163.94,163.76,163.88,32161.0,149.0586,149.1314,148.9676,149.0768,32161.0
2023-03-07 14:15:00,163.87,164.05,163.78,164.05,29316.0,149.0677,149.2314,148.9858,149.2314,29316.0
2023-03-07 14:20:00,164.05,164.05,163.72,163.73,28445.0,149.2314,149.2314,148.9312,148.9403,28445.0
2023-03-07 14:25:00,163.77,163.95,163.76,163.83,23518.0,148.9767,149.1405,148.9676,149.0313,23518.0
2023-03-07 14:30:00,163.84,163.9,163.66,163.72,22786.0,149.0404,149.095,148.8767,148.9312,22786.0
2023-03-07 14:35:00,163.71,163.8,163.66,163.76,33477.0,148.9221,149.004,148.8767,148.9676,33477.0
2023-03-07 14:40:00,163.76,163.91,163.76,163.86,52330.0,148.9676,149.1041,148.9676,149.0586,52330.0
2023-03-07 14:45:00,163.86,163.98,163.84,163.91,38530.0,149.0586,149.1678,149.0404,149.1041,38530.0
2023-03-07 14:50:00,163.89,163.98,163.88,163.94,26390.0,149.0859,149.1678,149.0768,149.1314,26390.0
2023-03-07 14:55:00,163.94,163.98,163.81,163.83,28890.0,149.1314,149.1678,149.0131,149.0313,28890.0
2023-03-07 15:00:00,163.83,164.12,163.81,164.02,35637.0,149.0313,149.2951,149.0131,149.2041,35637.0
2023-03-07 15:05:00,164.02,164.08,163.96,163.96,33874.0,149.2041,149.2587,149.1496,149.1496,33874.0
2023-03-07 15:10:00,163.95,164.26,163.94,164.24,39033.0,149.1405,149.4225,149.1314,149.4043,39033.0
2023-03-07 15:15:00,164.24,164.26,164.16,164.22,34233.0,149.4043,149.4225,149.3315,149.3861,34233.0
2023-03-07 15:20:00,164.23,164.23,164.07,164.12,50470.0,149.3952,149.3952,149.2496,149.2951,50470.0
2023-03-07 15:25:00,164.11,164.13,163.98,164.04,48668.0,149.286,149.3042,149.1678,149.2223,48668.0
2023-03-07 15:30:00,164.05,164.35,164.03,164.3,61624.0,149.2314,149.5043,149.2132,149.4588,61624.0
2023-03-07 15:35:00,164.29,164.37,164.18,164.3,63233.0,149.4498,149.5225,149.3497,149.4588,63233.0
2023-03-07 15:40:00,164.28,164.33,164.06,164.12,84511.0,149.4407,149.4861,149.2405,149.2951,84511.0
2023-03-07 15:45:00,164.12,164.19,163.92,163.99,95824.0,149.2951,149.3588,149.1132,149.1769,95824.0
2023-03-07 15:50:00,164.0,164.12,163.86,164.0,156874.0,149.1859,149.2951,149.0586,149.1859,156874.0
2023-03-07 15:55:00,164.0,164.05,163.87,164.04,291408.0,149.1859,149.2314,149.0677,149.2223,291408.0
2023-03-08 09:30:00,163.23,164.54,163.22,164.35,209236.0,148.4855,149.6772,148.4764,149.5043,209236.0
2023-03-08 09:35:00,164.33,164.91,164.33,164.72,66912.0,149.4861,150.0137,149.4861,149.8409,66912.0
2023-03-08 09:40:00,164.71,165.07,164.66,164.74,52244.0,149.8318,150.1593,149.7863,149.8591,52244.0
2023-03-08 09:45:00,164.73,165.29,164.67,165.25,69739.0,149.85,150.3594,149.7954,150.323,69739.0
2023-03-08 09:50:00,165.27,165.29,164.91,165.12,58900.0,150.3412,150.3594,150.0137,150.2048,58900.0
2023-03-08 09:55:00,165.18,165.25,165.07,165.15,33667.0,150.2594,150.323,150.1593,150.2321,33667.0
2023-03-08 10:00:00,165.17,165.22,164.34,164.69,85092.0,150.2503,150.2957,149.4952,149.8136,85092.0
2023-03-08 10:05:00,164.64,164.8,164.45,164.63,35546.0,149.7681,149.9137,149.5953,149.759,35546.0
2023-03-08 10:10:00,164.6,164.79,164.49,164.53,32826.0,149.7317,149.9046,149.6317,149.6681,32826.0
2023-03-08 10:15:00,164.53,164.53,163.85,163.88,64775.0,149.6681,149.6681,149.0495,149.0768,64775.0
2023-03-08 10:20:00,163.89,164.29,163.64,164.25,54122.0,149.0859,149.4498,148.8585,149.4134,54122.0
2023-03-08 10:25:00,164.23,164.34,164.12,164.17,33728.0,149.3952,149.4952,149.2951,149.3406,33728.0
2023-03-08 10:30:00,164.1,164.61,164.02,164.45,46537.0,149.2769,149.7408,149.2041,149.5953,46537.0
2023-03-08 10:35:00,164.5,164.7,164.2,164.26,44854.0,149.6408,149.8227,149.3679,149.4225,44854.0
2023-03-08 10:40:00,164.26,164.28,163.92,164.0,59390.0,149.4225,149.4407,149.1132,149.1859,59390.0
2023-03-08 10:45:00,164.01,164.01,163.62,163.67,53765.0,149.195,149.195,148.8403,148.8858,53765.0
2023-03-08 10:50:00,163.65,163.72,163.39,163.49,47597.0,148.8676,148.9312,148.631,148.722,47597.0
2023-03-08 10:55:00,163.49,163.53,163.2,163.3,49401.0,148.722,148.7584,148.4582,148.5492,49401.0
2023-03-08 11:00:00,163.3,163.49,163.13,163.22,25986.0,148.5492,148.722,148.3945,148.4764,25986.0
2023-03-08 11:05:00,163.26,163.41,163.22,163.27,20407.0,148.5128,148.6492,148.4764,148.5219,20407.0
2023-03-08 11:10:00,163.27,163.38,162.87,162.94,37177.0,148.5219,148.622,148.158,148.2217,37177.0
2023-03-08 11:15:00,162.94,163.05,162.74,162.96,40684.0,148.2217,148.3218,148.0398,148.2399,40684.0
2023-03-08 11:20:00,163.02,163.21,162.94,163.12,29750.0,148.2945,148.4673,148.2217,148.3854,29750.0
2023-03-08 11:25:00,163.13,163.18,162.94,163.05,23576.0,148.3945,148.44,148.2217,148.3218,23576.0
2023-03-08 11:30:00,163.07,163.1,162.78,162.8,44661.0,148.34,148.3672,148.0761,148.0943,44661.0
2023-03-08 11:35:00,162.79,162.8,162.52,162.56,30073.0,148.0852,148.0943,147.8396,147.876,30073.0
2023-03-08 11:40:00,162.57,162.67,162.48,162.53,20837.0,147.8851,147.9761,147.8032,147.8487,20837.0
2023-03-08 11:45:00,162.53,162.9,162.53,162.82,62682.0,147.8487,148.1853,147.8487,148.1125,62682.0
2023-03-08 11:50:00,162.85,162.85,162.19,162.19,24596.0,148.1398,148.1398,147.5394,147.5394,24596.0
2023-03-08 11:55:00,162.2,162.21,161.73,161.79,51521.0,147.5485,147.5576,147.121,147.1756,51521.0
2023-03-08 12:00:00,161.81,162.11,161.78,161.94,26171.0,147.1938,147.4667,147.1665,147.312,26171.0
2023-03-08 12:05:00,161.9,161.92,161.5,161.53,32708.0,147.2756,147.2938,146.9118,146.9391,32708.0
2023-03-08 12:10:00,161.52,161.59,161.39,161.43,24024.0,146.93,146.9936,146.8117,146.8481,24024.0
2023-03-08 12:15:00,161.43,161.64,161.38,161.54,33930.0,146.8481,147.0391,146.8026,146.9482,33930.0
2023-03-08 12:20:00,161.56,161.59,161.42,161.57,19318.0,146.9664,146.9936,146.839,146.9754,19318.0
2023-03-08 12:25:00,161.56,161.64,161.51,161.64,28270.0,146.9664,147.0391,146.9209,147.0391,28270.0
2023-03-08 12:30:00,161.7,161.97,161.65,161.89,33855.0,147.0937,147.3393,147.0482,147.2665,33855.0
2023-03-08 12:35:00,161.98,162.15,161.96,162.08,31946.0,147.3484,147.5031,147.3302,147.4394,31946.0
2023-03-08 12:40:00,162.09,162.14,162.02,162.12,19743.0,147.4485,147.494,147.3848,147.4758,19743.0
2023-03-08 12:45:00,162.1,162.15,162.01,162.1,25473.0,147.4576,147.5031,147.3757,147.4576,25473.0
2023-03-08 12:50:00,162.09,162.23,161.94,162.2,25200.0,147.4485,147.5758,147.312,147.5485,25200.0
2023-03-08 12:55:00,162.2,162.25,162.02,162.14,28599.0,147.5485,147.594,147.3848,147.494,28599.0
2023-03-08 13:00:00,162.14,162.21,161.95,162.04,20299.0,147.494,147.5576,147.3211,147.403,20299.0
2023-03-08 13:05:00,162.08,162.11,161.88,161.89,25405.0,147.4394,147.4667,147.2574,147.2665,25405.0
2023-03-08 13:10:00,161.87,162.09,161.75,162.02,23327.0,147.2483,147.4485,147.1392,147.3848,23327.0
2023-03-08 13:15:00,162.01,162.01,161.85,161.96,18046.0,147.3757,147.3757,147.2302,147.3302,18046.0
2023-03-08 13:20:00,161.94,162.03,161.9,161.92,14357.0,147.312,147.3939,147.2756,147.2938,14357.0
2023-03-08 13:25:00,161.92,161.92,161.67,161.7,30696.0,147.2938,147.2938,147.0664,147.0937,30696.0
2023-03-08 13:30:00,161.7,161.89,161.65,161.87,22961.0,147.0937,147.2665,147.0482,147.2483,22961.0
2023-03-08 13:35:00,161.9,162.01,161.85,162.0,18059.0,147.2756,147.3757,147.2302,147.3666,18059.0
2023-03-08 13:40:00,162.01,162.09,161.95,162.02,32982.0,147.3757,147.4485,147.3211,147.3848,32982.0
2023-03-08 13:45:00,162.02,162.18,161.98,162.08,21567.0,147.3848,147.5303,147.3484,147.4394,21567.0
2023-03-08 13:50:00,162.09,162.42,162.07,162.39,26684.0,147.4485,147.7487,147.4303,147.7214,26684.0
2023-03-08 13:55:00,162.4,162.42,162.12,162.16,37144.0,147.7305,147.7487,147.4758,147.5122,37144.0
2023-03-08 14:00:00,162.19,162.37,162.15,162.2,20929.0,147.5394,147.7032,147.5031,147.5485,20929.0
2023-03-08 14:05:00,162.19,162.2,162.05,162.17,21447.0,147.5394,147.5485,147.4121,147.5213,21447.0
2023-03-08 14:10:00,162.17,162.29,162.15,162.17,25956.0,147.5213,147.6304,147.5031,147.5213,25956.0
2023-03-08 14:15:00,162.16,162.28,162.14,162.23,39058.0,147.5122,147.6213,147.494,147.5758,39058.0
2023-03-08 14:20:00,162.22,162.28,162.06,162.07,62141.0,147.5667,147.6213,147.4212,147.4303,62141.0
2023-03-08 14:25:00,162.05,162.23,162.0,162.16,27100.0,147.4121,147.5758,147.3666,147.5122,27100.0
2023-03-08 14:30:00,162.17,162.33,162.14,162.25,31330.0,147.5213,147.6668,147.494,147.594,31330.0
2023-03-08 14:35:00,162.25,162.3,162.16,162.19,27929.0,147.594,147.6395,147.5122,147.5394,27929.0
2023-03-08 14:40:00,162.13,162.18,161.98,161.99,28949.0,147.4849,147.5303,147.3484,147.3575,28949.0
2023-03-08 14:45:00,161.98,162.04,161.9,161.92,18731.0,147.3484,147.403,147.2756,147.2938,18731.0
2023-03-08 14:50:00,161.92,162.01,161.82,162.01,25943.0,147.2938,147.3757,147.2029,147.3757,25943.0
2023-03-08 14:55:00,162.01,162.03,161.92,161.94,26751.0,147.3757,147.3939,147.2938,147.312,26751.0
2023-03-08 15:00:00,161.96,162.03,161.84,161.99,28867.0,147.3302,147.3939,147.2211,147.3575,28867.0
2023-03-08 15:05:00,161.99,162.08,161.91,162.05,40346.0,147.3575,147.4394,147.2847,147.4121,40346.0
2023-03-08 15:10:00,162.04,162.08,161.92,161.96,31884.0,147.403,147.4394,147.2938,147.3302,31884.0
2023-03-08 15:15:00,161.95,161.96,161.73,161.81,81812.0,147.3211,147.3302,147.121,147.1938,81812.0
2023-03-08 15:20:00,161.81,161.87,161.75,161.8,83647.0,147.1938,147.2483,147.1392,147.1847,83647.0
2023-03-08 15:25:00,161.81,161.82,161.65,161.79,41446.0,147.1938,147.2029,147.0482,147.1756,41446.0
2023-03-08 15:30:00,161.78,162.0,161.77,161.9,52984.0,147.1665,147.3666,147.1574,147.2756,52984.0
2023-03-08 15:35:00,161.9,162.33,161.86,162.28,47552.0,147.2756,147.6668,147.2393,147.6213,47552.0
2023-03-08 15:40:00,162.28,162.6,162.25,162.55,61701.0,147.6213,147.9124,147.594,147.8669,61701.0
2023-03-08 15:45:00,162.56,162.86,162.54,162.74,96020.0,147.876,148.1489,147.8578,148.0398,96020.0
2023-03-08 15:50:00,162.74,163.12,162.71,163.1,142174.0,148.0398,148.3854,148.0125,148.3672,142174.0
2023-03-08 15:55:00,163.11,163.11,162.85,162.99,242878.0,148.3763,148.3763,148.1398,148.2672,242878.0
2023-03-09 09:30:00,163.79,164.57,163.57,164.55,147066.0,148.9949,149.7045,148.7948,149.6863,147066.0
2023-03-09 09:35:00,164.51,164.74,164.35,164.67,51409.0,149.6499,149.8591,149.5043,149.7954,51409.0
2023-03-09 09:40:00,164.64,165.03,164.3,164.94,61340.0,149.7681,150.1229,149.4588,150.041,61340.0
2023-03-09 09:45:00,164.98,165.44,164.85,165.41,65074.0,150.0774,150.4959,149.9592,150.4686,65074.0
2023-03-09 09:50:00,165.41,165.49,164.85,165.13,47967.0,150.4686,150.5414,149.9592,150.2139,47967.0
2023-03-09 09:55:00,165.11,165.11,164.82,164.87,34160.0,150.1957,150.1957,149.9319,149.9774,34160.0
2023-03-09 10:00:00,164.86,165.09,164.73,165.02,37329.0,149.9683,150.1775,149.85,150.1138,37329.0
2023-03-09 10:05:00,165.05,165.12,164.37,164.6,65888.0,150.1411,150.2048,149.5225,149.7317,65888.0
2023-03-09 10:10:00,164.61,164.63,164.19,164.32,24756.0,149.7408,149.759,149.3588,149.477,24756.0
2023-03-09 10:15:00,164.3,164.45,163.88,164.02,71519.0,149.4588,149.5953,149.0768,149.2041,71519.0
2023-03-09 10:20:00,164.09,164.38,164.01,164.01,35683.0,149.2678,149.5316,149.195,149.195,35683.0
2023-03-09 10:25:00,164.01,164.13,163.83,163.99,42589.0,149.195,149.3042,149.0313,149.1769,42589.0
2023-03-09 10:30:00,163.99,164.25,163.82,164.17,40360.0,149.1769,149.4134,149.0222,149.3406,40360.0
2023-03-09 10:35:00,164.18,164.48,164.11,164.38,42625.0,149.3497,149.6226,149.286,149.5316,42625.0
2023-03-09 10:40:00,164.39,164.63,164.27,164.51,32551.0,149.5407,149.759,149.4316,149.6499,32551.0
2023-03-09 10:45:00,164.51,164.77,164.42,164.77,30245.0,149.6499,149.8864,149.568,149.8864,30245.0
2023-03-09 10:50:00,164.78,164.78,164.46,164.51,20018.0,149.8955,149.8955,149.6044,149.6499,20018.0
2023-03-09 10:55:00,164.47,164.47,164.17,164.17,45062.0,149.6135,149.6135,149.3406,149.3406,45062.0
2023-03-09 11:00:00,164.17,164.27,163.84,163.84,51334.0,149.3406,149.4316,149.0404,149.0404,51334.0
2023-03-09 11:05:00,163.84,163.9,163.63,163.9,46063.0,149.0404,149.095,148.8494,149.095,46063.0
2023-03-09 11:10:00,163.87,164.1,163.87,164.02,36460.0,149.0677,149.2769,149.0677,149.2041,36460.0
2023-03-09 11:15:00,164.03,164.14,163.94,164.0,33169.0,149.2132,149.3133,149.1314,149.1859,33169.0
2023-03-09 11:20:00,164.03,164.38,164.02,164.36,27223.0,149.2132,149.5316,149.2041,149.5134,27223.0
2023-03-09 11:25:00,164.36,164.37,164.1,164.15,26556.0,149.5134,149.5225,149.2769,149.3224,26556.0
2023-03-09 11:30:00,164.11,164.36,164.09,164.29,22923.0,149.286,149.5134,149.2678,149.4498,22923.0
2023-03-09 11:35:00,164.29,164.3,164.01,164.04,16816.0,149.4498,149.4588,149.195,149.2223,16816.0
2023-03-09 11:40:00,164.05,164.11,163.99,163.99,23665.0,149.2314,149.286,149.1769,149.1769,23665.0
2023-03-09 11:45:00,163.97,164.04,163.79,163.93,27857.0,149.1587,149.2223,148.9949,149.1223,27857.0
2023-03-09 11:50:00,163.91,164.06,163.82,163.91,18619.0,149.1041,149.2405,149.0222,149.1041,18619.0
2023-03-09 11:55:00,163.88,163.89,163.6,163.66,42292.0,149.0768,149.0859,148.8221,148.8767,42292.0
2023-03-09 12:00:00,163.62,163.66,163.4,163.5,39208.0,148.8403,148.8767,148.6401,148.7311,39208.0
2023-03-09 12:05:00,163.5,163.72,163.41,163.63,17575.0,148.7311,148.9312,148.6492,148.8494,17575.0
2023-03-09 12:10:00,163.62,163.74,163.47,163.47,20456.0,148.8403,148.9494,148.7038,148.7038,20456.0
2023-03-09 12:15:00,163.5,163.7,163.44,163.64,23553.0,148.7311,148.913,148.6765,148.8585,23553.0
2023-03-09 12:20:00,163.65,163.71,163.45,163.65,19446.0,148.8676,148.9221,148.6856,148.8676,19446.0
2023-03-09 12:25:00,163.63,163.86,163.61,163.85,34163.0,148.8494,149.0586,148.8312,149.0495,34163.0
2023-03-09 12:30:00,163.84,163.88,163.43,163.48,27737.0,149.0404,149.0768,148.6674,148.7129,27737.0
2023-03-09 12:35:00,163.49,163.51,163.22,163.27,24729.0,148.722,148.7402,148.4764,148.5219,24729.0
2023-03-09 12:40:00,163.27,163.33,163.17,163.21,18592.0,148.5219,148.5765,148.4309,148.4673,18592.0
2023-03-09 12:45:00,163.2,163.22,163.02,163.11,31899.0,148.4582,148.4764,148.2945,148.3763,31899.0
2023-03-09 12:50:00,163.11,163.27,163.07,163.26,19128.0,148.3763,148.5219,148.34,148.5128,19128.0
2023-03-09 12:55:00,163.26,163.34,163.19,163.3,19723.0,148.5128,148.5856,148.4491,148.5492,19723.0
2023-03-09 13:00:00,163.28,163.46,163.16,163.31,23277.0,148.531,148.6947,148.4218,148.5583,23277.0
2023-03-09 13:05:00,163.31,163.31,163.03,163.12,22587.0,148.5583,148.5583,148.3036,148.3854,22587.0
2023-03-09 13:10:00,163.16,163.24,163.02,163.17,17652.0,148.4218,148.4946,148.2945,148.4309,17652.0
2023-03-09 13:15:00,163.16,163.16,162.93,162.93,22897.0,148.4218,148.4218,148.2126,148.2126,22897.0
2023-03-09 13:20:00,162.92,163.11,162.65,162.73,102178.0,148.2035,148.3763,147.9579,148.0307,102178.0
2023-03-09 13:25:00,162.72,162.9,162.49,162.87,33561.0,148.0216,148.1853,147.8123,148.158,33561.0
2023-03-09 13:30:00,162.87,163.0,162.57,162.65,25458.0,148.158,148.2763,147.8851,147.9579,25458.0
2023-03-09 13:35:00,162.64,162.81,162.62,162.76,19563.0,147.9488,148.1034,147.9306,148.058,19563.0
2023-03-09 13:40:00,162.75,163.09,162.75,163.01,45471.0,148.0489,148.3581,148.0489,148.2854,45471.0
2023-03-09 13:45:00,163.01,163.02,162.42,162.45,29661.0,148.2854,148.2945,147.7487,147.776,29661.0
2023-03-09 13:50:00,162.47,162.6,162.4,162.51,30444.0,147.7942,147.9124,147.7305,147.8305,30444.0
2023-03-09 13:55:00,162.48,162.55,162.21,162.28,26604.0,147.8032,147.8669,147.5576,147.6213,26604.0
2023-03-09 14:00:00,162.25,162.36,162.11,162.14,33951.0,147.594,147.6941,147.4667,147.494,33951.0
2023-03-09 14:05:00,162.08,162.45,162.08,162.37,25323.0,147.4394,147.776,147.4394,147.7032,25323.0
2023-03-09 14:10:00,162.36,162.43,162.2,162.3,27549.0,147.6941,147.7578,147.5485,147.6395,27549.0
2023-03-09 14:15:00,162.3,162.46,162.22,162.36,24492.0,147.6395,147.7851,147.5667,147.6941,24492.0
2023-03-09 14:20:00,162.4,162.5,162.31,162.42,20200.0,147.7305,147.8214,147.6486,147.7487,20200.0
2023-03-09 14:25:00,162.43,162.49,162.21,162.23,24261.0,147.7578,147.8123,147.5576,147.5758,24261.0
2023-03-09 14:30:00,162.23,162.26,161.93,162.03,34115.0,147.5758,147.6031,147.3029,147.3939,34115.0
2023-03-09 14:35:00,162.02,162.23,162.02,162.02,25901.0,147.3848,147.5758,147.3848,147.3848,25901.0
2023-03-09 14:40:00,162.03,162.17,162.01,162.02,23559.0,147.3939,147.5213,147.3757,147.3848,23559.0
2023-03-09 14:45:00,162.02,162.16,161.92,161.96,28494.0,147.3848,147.5122,147.2938,147.3302,28494.0
2023-03-09 14:50:00,161.93,161.94,161.79,161.79,25589.0,147.3029,147.312,147.1756,147.1756,25589.0
2023-03-09 14:55:00,161.77,161.82,161.46,161.5,46173.0,147.1574,147.2029,146.8754,146.9118,46173.0
2023-03-09 15:00:00,161.5,161.6,161.29,161.29,48150.0,146.9118,147.0027,146.7207,146.7207,48150.0
2023-03-09 15:05:00,161.29,161.31,161.18,161.25,45032.0,146.7207,146.7389,146.6207,146.6844,45032.0
2023-03-09 15:10:00,161.26,161.34,161.14,161.25,54358.0,146.6934,146.7662,146.5843,146.6844,54358.0
2023-03-09 15:15:00,161.23,161.32,160.81,160.82,43994.0,146.6662,146.748,146.2841,146.2932,43994.0
2023-03-09 15:20:00,160.81,160.97,160.59,160.75,42803.0,146.2841,146.4296,146.084,146.2295,42803.0
2023-03-09 15:25:00,160.74,161.28,160.72,161.01,39641.0,146.2204,146.7116,146.2022,146.466,39641.0
2023-03-09 15:30:00,161.0,161.5,160.89,161.36,45579.0,146.4569,146.9118,146.3569,146.7844,45579.0
2023-03-09 15:35:00,161.37,161.42,161.03,161.39,68625.0,146.7935,146.839,146.4842,146.8117,68625.0
2023-03-09 15:40:00,161.38,161.38,161.22,161.24,69263.0,146.8026,146.8026,146.6571,146.6753,69263.0
2023-03-09 15:45:00,161.25,161.25,160.64,160.83,94022.0,146.6844,146.6844,146.1295,146.3023,94022.0
2023-03-09 15:50:00,160.8,161.04,160.61,160.68,124831.0,146.275,146.4933,146.1022,146.1658,124831.0
2023-03-09 15:55:00,160.71,160.75,160.19,160.51,376843.0,146.1931,146.2295,145.7201,146.0112,376843.0
2023-03-10 09:30:00,160.94,161.49,160.2,161.38,337644.0,146.4024,146.9027,145.7292,146.8026,337644.0
2023-03-10 09:35:00,161.38,162.28,161.34,161.94,101762.0,146.8026,147.6213,146.7662,147.312,101762.0
2023-03-10 09:40:00,162.05,163.38,161.93,163.37,88855.0,147.4121,148.622,147.3029,148.6129,88855.0
2023-03-10 09:45:00,163.29,163.37,162.35,163.02,116296.0,148.5401,148.6129,147.685,148.2945,116296.0
2023-03-10 09:50:00,162.96,164.58,162.84,164.17,183945.0,148.2399,149.7136,148.1307,149.3406,183945.0
2023-03-10 09:55:00,164.23,164.67,164.04,164.38,138165.0,149.3952,149.7954,149.2223,149.5316,138165.0
2023-03-10 10:00:00,164.42,164.64,163.42,163.62,112076.0,149.568,149.7681,148.6583,148.8403,112076.0
2023-03-10 10:05:00,163.62,163.72,162.99,163.2,56851.0,148.8403,148.9312,148.2672,148.4582,56851.0
2023-03-10 10:10:00,163.17,163.17,162.42,162.77,80003.0,148.4309,148.4309,147.7487,148.0671,80003.0
2023-03-10 10:15:00,162.74,162.76,162.22,162.34,68221.0,148.0398,148.058,147.5667,147.6759,68221.0
2023-03-10 10:20:00,162.33,162.34,161.96,162.04,46313.0,147.6668,147.6759,147.3302,147.403,46313.0
2023-03-10 10:25:00,162.07,162.23,161.49,161.61,41965.0,147.4303,147.5758,146.9027,147.0118,41965.0
2023-03-10 10:30:00,161.65,162.22,161.65,161.89,24698.0,147.0482,147.5667,147.0482,147.2665,24698.0
2023-03-10 10:35:00,161.95,162.03,161.37,161.6,38950.0,147.3211,147.3939,146.7935,147.0027,38950.0
2023-03-10 10:40:00,161.63,161.68,161.02,161.12,44763.0,147.03,147.0755,146.4751,146.5661,44763.0
2023-03-10 10:45:00,161.09,161.36,161.05,161.28,33070.0,146.5388,146.7844,146.5024,146.7116,33070.0
2023-03-10 10:50:00,161.28,161.35,160.87,161.35,35110.0,146.7116,146.7753,146.3387,146.7753,35110.0
2023-03-10 10:55:00,161.36,162.12,161.34,162.09,46810.0,146.7844,147.4758,146.7662,147.4485,46810.0
2023-03-10 11:00:00,162.07,162.23,161.9,162.14,22538.0,147.4303,147.5758,147.2756,147.494,22538.0
2023-03-10 11:05:00,162.1,162.53,162.1,162.47,21318.0,147.4576,147.8487,147.4576,147.7942,21318.0
2023-03-10 11:10:00,162.48,162.54,162.14,162.26,29098.0,147.8032,147.8578,147.494,147.6031,29098.0
2023-03-10 11:15:00,162.21,162.71,162.08,162.7,31154.0,147.5576,148.0125,147.4394,148.0034,31154.0
2023-03-10 11:20:00,162.68,162.87,162.44,162.48,28220.0,147.9852,148.158,147.7669,147.8032,28220.0
2023-03-10 11:25:00,162.47,162.98,162.39,162.9,39340.0,147.7942,148.2581,147.7214,148.1853,39340.0
2023-03-10 11:30:00,162.9,163.25,162.9,162.97,27167.0,148.1853,148.5037,148.1853,148.249,27167.0
2023-03-10 11:35:00,162.98,163.05,162.7,162.76,38061.0,148.2581,148.3218,148.0034,148.058,38061.0
2023-03-10 11:40:00,162.91,162.94,162.52,162.58,36263.0,148.1944,148.2217,147.8396,147.8942,36263.0
2023-03-10 11:45:00,162.6,162.62,161.97,162.07,27285.0,147.9124,147.9306,147.3393,147.4303,27285.0
2023-03-10 11:50:00,162.06,162.09,161.72,161.84,38503.0,147.4212,147.4485,147.1119,147.2211,38503.0
2023-03-10 11:55:00,161.85,161.85,161.39,161.43,36680.0,147.2302,147.2302,146.8117,146.8481,36680.0
2023-03-10 12:00:00,161.42,161.56,161.16,161.21,21154.0,146.839,146.9664,146.6025,146.648,21154.0
2023-03-10 12:05:00,161.18,161.29,160.83,160.92,25196.0,146.6207,146.7207,146.3023,146.3842,25196.0
2023-03-10 12:10:00,160.94,161.21,160.79,161.14,16577.0,146.4024,146.648,146.2659,146.5843,16577.0
2023-03-10 12:15:00,161.17,161.43,161.17,161.21,15202.0,146.6116,146.8481,146.6116,146.648,15202.0
2023-03-10 12:20:00,161.17,161.38,160.92,160.99,15758.0,146.6116,146.8026,146.3842,146.4478,15758.0
2023-03-10 12:25:00,160.99,161.32,160.95,161.29,21789.0,146.4478,146.748,146.4115,146.7207,21789.0
2023-03-10 12:30:00,161.4,161.63,161.26,161.45,24865.0,146.8208,147.03,146.6934,146.8663,24865.0
2023-03-10 12:35:00,161.48,161.61,161.29,161.39,16554.0,146.8936,147.0118,146.7207,146.8117,16554.0
2023-03-10 12:40:00,161.37,161.42,160.9,161.03,22377.0,146.7935,146.839,146.366,146.4842,22377.0
2023-03-10 12:45:00,161.04,161.09,160.8,160.8,31463.0,146.4933,146.5388,146.275,146.275,31463.0
2023-03-10 12:50:00,160.81,160.92,160.73,160.82,22018.0,146.2841,146.3842,146.2113,146.2932,22018.0
2023-03-10 12:55:00,160.79,160.82,160.64,160.74,21893.0,146.2659,146.2932,146.1295,146.2204,21893.0
2023-03-10 13:00:00,160.71,160.95,160.52,160.55,31982.0,146.1931,146.4115,146.0203,146.0476,31982.0
2023-03-10 13:05:00,160.54,160.75,160.49,160.62,16031.0,146.0385,146.2295,145.993,146.1113,16031.0
2023-03-10 13:10:00,160.64,160.67,160.26,160.29,19806.0,146.1295,146.1567,145.7838,145.8111,19806.0
2023-03-10 13:15:00,160.29,160.29,159.91,159.99,88286.0,145.8111,145.8111,145.4654,145.5382,88286.0
2023-03-10 13:20:00,159.95,160.01,159.64,159.75,49177.0,145.5018,145.5564,145.2198,145.3198,49177.0
2023-03-10 13:25:00,159.75,159.86,159.54,159.78,24565.0,145.3198,145.4199,145.1288,145.3471,24565.0
2023-03-10 13:30:00,159.77,159.83,159.66,159.69,29418.0,145.338,145.3926,145.238,145.2653,29418.0
2023-03-10 13:35:00,159.67,159.86,159.53,159.7,27962.0,145.2471,145.4199,145.1197,145.2744,27962.0
2023-03-10 13:40:00,159.7,159.72,159.25,159.37,29787.0,145.2744,145.2926,144.865,144.9742,29787.0
2023-03-10 13:45:00,159.35,159.38,158.94,159.03,45107.0,144.956,144.9833,144.583,144.6649,45107.0
2023-03-10 13:50:00,159.0,159.13,158.72,159.03,35466.0,144.6376,144.7559,144.3829,144.6649,35466.0
2023-03-10 13:55:00,158.98,159.18,158.97,159.18,21695.0,144.6194,144.8013,144.6103,144.8013,21695.0
2023-03-10 14:00:00,159.19,159.57,159.18,159.5,32537.0,144.8104,145.1561,144.8013,145.0924,32537.0
2023-03-10 14:05:00,159.52,159.7,159.28,159.7,29219.0,145.1106,145.2744,144.8923,145.2744,29219.0
2023-03-10 14:10:00,159.75,159.86,159.49,159.5,28651.0,145.3198,145.4199,145.0833,145.0924,28651.0
2023-03-10 14:15:00,159.48,159.6,158.97,159.19,33023.0,145.0742,145.1834,144.6103,144.8104,33023.0
2023-03-10 14:20:00,159.22,159.3,158.84,158.85,21657.0,144.8377,144.9105,144.492,144.5011,21657.0
2023-03-10 14:25:00,158.81,158.9,158.68,158.74,17568.0,144.4648,144.5466,144.3465,144.4011,17568.0
2023-03-10 14:30:00,158.72,159.33,158.72,159.29,27838.0,144.3829,144.9378,144.3829,144.9014,27838.0
2023-03-10 14:35:00,159.28,159.55,159.17,159.42,26571.0,144.8923,145.1379,144.7922,145.0197,26571.0
2023-03-10 14:40:00,159.35,159.53,159.15,159.23,45259.0,144.956,145.1197,144.774,144.8468,45259.0
2023-03-10 14:45:00,159.24,159.8,159.23,159.78,35557.0,144.8559,145.3653,144.8468,145.3471,35557.0
2023-03-10 14:50:00,159.73,159.87,159.6,159.82,48445.0,145.3017,145.429,145.1834,145.3835,48445.0
2023-03-10 14:55:00,159.8,159.99,159.36,159.59,43552.0,145.3653,145.5382,144.9651,145.1743,43552.0
2023-03-10 15:00:00,159.54,159.67,159.32,159.51,27813.0,145.1288,145.2471,144.9287,145.1015,27813.0
2023-03-10 15:05:00,159.49,159.53,159.13,159.52,29078.0,145.0833,145.1197,144.7559,145.1106,29078.0
2023-03-10 15:10:00,159.48,159.72,159.27,159.34,42291.0,145.0742,145.2926,144.8832,144.9469,42291.0
2023-03-10 15:15:00,159.32,159.47,159.06,159.06,35449.0,144.9287,145.0651,144.6922,144.6922,35449.0
2023-03-10 15:20:00,159.12,159.19,158.91,159.16,37900.0,144.7468,144.8104,144.5557,144.7831,37900.0
2023-03-10 15:25:00,159.18,159.29,159.09,159.2,33309.0,144.8013,144.9014,144.7195,144.8195,33309.0
2023-03-10 15:30:00,159.18,159.36,159.11,159.13,47938.0,144.8013,144.9651,144.7377,144.7559,47938.0
2023-03-10 15:35:00,159.09,159.21,158.91,158.99,60238.0,144.7195,144.8286,144.5557,144.6285,60238.0
2023-03-10 15:40:00,158.95,158.99,158.69,158.71,78943.0,144.5921,144.6285,144.3556,144.3738,78943.0
2023-03-10 15:45:00,158.71,159.09,158.67,159.09,109895.0,144.3738,144.7195,144.3374,144.7195,109895.0
2023-03-10 15:50:00,159.07,159.81,159.06,159.6,222192.0,144.7013,145.3744,144.6922,145.1834,222192.0
2023-03-10 15:55:00,159.59,159.88,159.36,159.68,444684.0,145.1743,145.4381,144.9651,145.2562,444684.0
2023-03-13 09:30:00,156.36,157.01,153.91,154.07,405478.0,142.2361,142.8274,140.0074,140.1529,405478.0
2023-03-13 09:35:00,153.96,154.84,153.8,154.82,198621.0,140.0529,140.8534,139.9073,140.8352,198621.0
2023-03-13 09:40:00,154.81,156.28,154.7,156.14,111951.0,140.8261,142.1633,140.726,142.0359,111951.0
2023-03-13 09:45:00,156.13,156.59,155.25,156.39,74625.0,142.0268,142.4453,141.2263,142.2634,74625.0
2023-03-13 09:50:00,156.33,157.12,156.17,156.69,57070.0,142.2088,142.9274,142.0632,142.5363,57070.0
2023-03-13 09:55:00,156.62,157.22,156.39,157.0,61946.0,142.4726,143.0184,142.2634,142.8183,61946.0
2023-03-13 10:00:00,157.04,157.15,156.54,156.68,55454.0,142.8546,142.9547,142.3998,142.5272,55454.0
2023-03-13 10:05:00,156.63,157.25,156.25,157.15,64992.0,142.4817,143.0457,142.136,142.9547,64992.0
2023-03-13 10:10:00,157.22,157.71,156.64,157.15,88133.0,143.0184,143.4641,142.4908,142.9547,88133.0
2023-03-13 10:15:00,157.09,157.6,156.72,156.9,63215.0,142.9001,143.3641,142.5635,142.7273,63215.0
2023-03-13 10:20:00,156.85,157.91,156.77,157.89,47236.0,142.6818,143.6461,142.609,143.6279,47236.0
2023-03-13 10:25:00,157.95,158.31,156.98,157.15,82067.0,143.6824,144.0099,142.8001,142.9547,82067.0
2023-03-13 10:30:00,157.23,158.71,157.21,158.71,93153.0,143.0275,144.3738,143.0093,144.3738,93153.0
2023-03-13 10:35:00,158.73,159.34,158.57,159.13,85404.0,144.392,144.9469,144.2464,144.7559,85404.0
2023-03-13 10:40:00,159.17,159.29,158.35,159.25,77796.0,144.7922,144.9014,144.0463,144.865,77796.0
2023-03-13 10:45:00,159.29,159.98,159.22,159.77,107990.0,144.9014,145.5291,144.8377,145.338,107990.0
2023-03-13 10:50:00,159.78,159.95,159.22,159.57,70231.0,145.3471,145.5018,144.8377,145.1561,70231.0
2023-03-13 10:55:00,159.63,160.5,159.58,160.35,93842.0,145.2107,146.0021,145.1652,145.8656,93842.0
2023-03-13 11:00:00,160.42,160.66,160.01,160.04,86676.0,145.9293,146.1476,145.5564,145.5837,86676.0
2023-03-13 11:05:00,160.0,160.09,159.27,159.46,82285.0,145.5473,145.6291,144.8832,145.056,82285.0
2023-03-13 11:10:00,159.45,160.21,159.43,159.63,75810.0,145.0469,145.7383,145.0288,145.2107,75810.0
2023-03-13 11:15:00,159.6,159.96,159.45,159.63,48685.0,145.1834,145.5109,145.0469,145.2107,48685.0
2023-03-13 11:20:00,159.77,160.24,159.61,159.7,43365.0,145.338,145.7656,145.1925,145.2744,43365.0
2023-03-13 11:25:00,159.67,160.19,159.5,160.14,46843.0,145.2471,145.7201,145.0924,145.6746,46843.0
2023-03-13 11:30:00,160.16,160.34,159.48,159.48,51620.0,145.6928,145.8566,145.0742,145.0742,51620.0
2023-03-13 11:35:00,159.54,159.54,158.73,158.8,74287.0,145.1288,145.1288,144.392,144.4557,74287.0
2023-03-13 11:40:00,158.81,159.58,158.81,159.43,48287.0,144.4648,145.1652,144.4648,145.0288,48287.0
2023-03-13 11:45:00,159.43,160.16,159.22,160.06,46501.0,145.0288,145.6928,144.8377,145.6018,46501.0
2023-03-13 11:50:00,160.05,160.22,159.74,159.98,108658.0,145.5927,145.7474,145.3108,145.5291,108658.0
2023-03-13 11:55:00,159.91,160.58,159.71,160.47,51587.0,145.4654,146.0749,145.2835,145.9748,51587.0
2023-03-13 12:00:00,160.47,160.95,160.14,160.28,65676.0,145.9748,146.4115,145.6746,145.802,65676.0
2023-03-13 12:05:00,160.29,160.78,160.23,160.74,43438.0,145.8111,146.2568,145.7565,146.2204,43438.0
2023-03-13 12:10:00,160.71,160.81,160.27,160.4,50983.0,146.1931,146.2841,145.7929,145.9111,50983.0
2023-03-13 12:15:00,160.4,160.87,160.28,160.38,38307.0,145.9111,146.3387,145.802,145.8929,38307.0
2023-03-13 12:20:00,160.39,160.43,159.84,159.89,43352.0,145.902,145.9384,145.4017,145.4472,43352.0
2023-03-13 12:25:00,159.85,159.99,159.37,159.56,44553.0,145.4108,145.5382,144.9742,145.147,44553.0
2023-03-13 12:30:00,159.6,159.64,159.2,159.24,32350.0,145.1834,145.2198,144.8195,144.8559,32350.0
2023-03-13 12:35:00,159.22,159.77,159.21,159.68,36320.0,144.8377,145.338,144.8286,145.2562,36320.0
2023-03-13 12:40:00,159.71,160.27,159.71,159.92,47356.0,145.2835,145.7929,145.2835,145.4745,47356.0
2023-03-13 12:45:00,159.9,160.04,159.62,159.71,60851.0,145.4563,145.5837,145.2016,145.2835,60851.0
2023-03-13 12:50:00,159.72,159.8,159.34,159.45,59268.0,145.2926,145.3653,144.9469,145.0469,59268.0
2023-03-13 12:55:00,159.4,159.44,159.18,159.31,25044.0,145.0015,145.0378,144.8013,144.9196,25044.0
2023-03-13 13:00:00,159.28,159.28,158.87,158.96,56915.0,144.8923,144.8923,144.5193,144.6012,56915.0
2023-03-13 13:05:00,158.96,159.33,158.82,159.3,39903.0,144.6012,144.9378,144.4739,144.9105,39903.0
2023-03-13 13:10:00,159.32,159.52,159.21,159.43,40356.0,144.9287,145.1106,144.8286,145.0288,40356.0
2023-03-13 13:15:00,159.41,159.63,159.25,159.58,36081.0,145.0106,145.2107,144.865,145.1652,36081.0
2023-03-13 13:20:00,159.58,159.66,159.24,159.25,54028.0,145.1652,145.238,144.8559,144.865,54028.0
2023-03-13 13:25:00,159.22,159.48,159.09,159.17,57941.0,144.8377,145.0742,144.7195,144.7922,57941.0
2023-03-13 13:30:00,159.18,159.22,158.62,158.81,40058.0,144.8013,144.8377,144.2919,144.4648,40058.0
2023-03-13 13:35:00,158.81,159.7,158.76,159.61,57707.0,144.4648,145.2744,144.4193,145.1925,57707.0
2023-03-13 13:40:00,159.62,159.83,159.43,159.72,61412.0,145.2016,145.3926,145.0288,145.2926,61412.0
2023-03-13 13:45:00,159.73,159.76,159.48,159.71,33826.0,145.3017,145.3289,145.0742,145.2835,33826.0
2023-03-13 13:50:00,159.75,160.03,159.64,159.8,40716.0,145.3198,145.5746,145.2198,145.3653,40716.0
2023-03-13 13:55:00,159.8,160.18,159.76,160.06,39141.0,145.3653,145.711,145.3289,145.6018,39141.0
2023-03-13 14:00:00,160.09,160.57,160.08,160.52,58867.0,145.6291,146.0658,145.62,146.0203,58867.0
2023-03-13 14:05:00,160.5,160.53,159.96,159.96,72219.0,146.0021,146.0294,145.5109,145.5109,72219.0
2023-03-13 14:10:00,159.95,160.17,159.79,159.97,56115.0,145.5018,145.7019,145.3562,145.52,56115.0
2023-03-13 14:15:00,159.98,160.26,159.82,159.9,51923.0,145.5291,145.7838,145.3835,145.4563,51923.0
2023-03-13 14:20:00,159.86,160.28,159.75,160.21,42767.0,145.4199,145.802,145.3198,145.7383,42767.0
2023-03-13 14:25:00,160.23,160.43,159.94,160.17,47820.0,145.7565,145.9384,145.4927,145.7019,47820.0
2023-03-13 14:30:00,160.19,160.39,160.13,160.16,55385.0,145.7201,145.902,145.6655,145.6928,55385.0
2023-03-13 14:35:00,160.15,160.15,159.46,159.69,43946.0,145.6837,145.6837,145.056,145.2653,43946.0
2023-03-13 14:40:00,159.7,160.21,159.67,160.05,49773.0,145.2744,145.7383,145.2471,145.5927,49773.0
2023-03-13 14:45:00,160.05,160.06,159.76,159.94,39021.0,145.5927,145.6018,145.3289,145.4927,39021.0
2023-03-13 14:50:00,159.92,160.04,159.7,159.84,36647.0,145.4745,145.5837,145.2744,145.4017,36647.0
2023-03-13 14:55:00,159.88,160.0,159.76,159.92,62532.0,145.4381,145.5473,145.3289,145.4745,62532.0
2023-03-13 15:00:00,159.94,160.01,159.36,159.36,60559.0,145.4927,145.5564,144.9651,144.9651,60559.0
2023-03-13 15:05:00,159.31,159.75,159.29,159.44,46879.0,144.9196,145.3198,144.9014,145.0378,46879.0
2023-03-13 15:10:00,159.44,159.61,159.31,159.47,97404.0,145.0378,145.1925,144.9196,145.0651,97404.0
2023-03-13 15:15:00,159.48,159.53,158.82,158.9,104545.0,145.0742,145.1197,144.4739,144.5466,104545.0
2023-03-13 15:20:00,158.93,159.2,158.5,158.57,111988.0,144.5739,144.8195,144.1828,144.2464,111988.0
2023-03-13 15:25:00,158.58,158.64,157.93,158.1,107863.0,144.2555,144.3101,143.6642,143.8189,107863.0
2023-03-13 15:30:00,158.05,158.57,158.03,158.53,95225.0,143.7734,144.2464,143.7552,144.21,95225.0
2023-03-13 15:35:00,158.52,158.84,158.44,158.84,75226.0,144.201,144.492,144.1282,144.492,75226.0
2023-03-13 15:40:00,158.85,159.19,158.71,158.97,104581.0,144.5011,144.8104,144.3738,144.6103,104581.0
2023-03-13 15:45:00,158.99,159.01,158.73,158.86,110714.0,144.6285,144.6467,144.392,144.5102,110714.0
2023-03-13 15:50:00,158.85,158.93,158.56,158.73,168506.0,144.5011,144.5739,144.2373,144.392,168506.0
2023-03-13 15:55:00,158.75,158.86,158.56,158.71,317135.0,144.4102,144.5102,144.2373,144.3738,317135.0
2023-03-14 09:30:00,158.26,159.08,157.88,158.95,174054.0,143.9644,144.7104,143.6188,144.5921,174054.0
2023-03-14 09:35:00,158.96,160.32,158.85,160.1,60108.0,144.6012,145.8384,144.5011,145.6382,60108.0
2023-03-14 09:40:00,160.14,160.38,159.62,159.72,81729.0,145.6746,145.8929,145.2016,145.2926,81729.0
2023-03-14 09:45:00,159.75,160.41,159.62,160.24,76939.0,145.3198,145.9202,145.2016,145.7656,76939.0
2023-03-14 09:50:00,160.3,160.86,160.07,160.84,47706.0,145.8202,146.3296,145.6109,146.3114,47706.0
2023-03-14 09:55:00,160.77,161.64,160.68,161.47,59827.0,146.2477,147.0391,146.1658,146.8845,59827.0
2023-03-14 10:00:00,161.52,161.7,161.05,161.52,47473.0,146.93,147.0937,146.5024,146.93,47473.0
2023-03-14 10:05:00,161.56,161.64,161.26,161.59,51038.0,146.9664,147.0391,146.6934,146.9936,51038.0
2023-03-14 10:10:00,161.56,161.58,160.72,160.85,47108.0,146.9664,146.9845,146.2022,146.3205,47108.0
2023-03-14 10:15:00,160.81,161.03,160.71,161.03,51532.0,146.2841,146.4842,146.1931,146.4842,51532.0
2023-03-14 10:20:00,161.01,161.43,160.76,160.98,27860.0,146.466,146.8481,146.2386,146.4387,27860.0
2023-03-14 10:25:00,160.98,161.16,160.81,161.1,37125.0,146.4387,146.6025,146.2841,146.5479,37125.0
2023-03-14 10:30:00,161.16,161.3,160.77,160.97,52350.0,146.6025,146.7298,146.2477,146.4296,52350.0
2023-03-14 10:35:00,160.98,161.34,160.97,161.29,34447.0,146.4387,146.7662,146.4296,146.7207,34447.0
2023-03-14 10:40:00,161.38,161.77,161.35,161.51,46708.0,146.8026,147.1574,146.7753,146.9209,46708.0
2023-03-14 10:45:00,161.56,162.15,161.36,162.06,48550.0,146.9664,147.5031,146.7844,147.4212,48550.0
2023-03-14 10:50:00,162.09,162.12,161.64,161.67,49322.0,147.4485,147.4758,147.0391,147.0664,49322.0
2023-03-14 10:55:00,161.63,161.68,161.44,161.53,53724.0,147.03,147.0755,146.8572,146.9391,53724.0
2023-03-14 11:00:00,161.55,161.86,161.39,161.75,61459.0,146.9573,147.2393,146.8117,147.1392,61459.0
2023-03-14 11:05:00,161.76,162.43,161.75,162.39,51190.0,147.1483,147.7578,147.1392,147.7214,51190.0
2023-03-14 11:10:00,162.38,162.85,162.32,162.84,57255.0,147.7123,148.1398,147.6577,148.1307,57255.0
2023-03-14 11:15:00,162.85,163.23,162.81,163.19,76216.0,148.1398,148.4855,148.1034,148.4491,76216.0
2023-03-14 11:20:00,163.2,163.35,163.14,163.16,71697.0,148.4582,148.5947,148.4036,148.4218,71697.0
2023-03-14 11:25:00,163.18,163.48,163.05,163.38,49586.0,148.44,148.7129,148.3218,148.622,49586.0
2023-03-14 11:30:00,163.37,163.59,163.22,163.22,38962.0,148.6129,148.813,148.4764,148.4764,38962.0
2023-03-14 11:35:00,163.22,163.44,163.06,163.44,35741.0,148.4764,148.6765,148.3309,148.6765,35741.0
2023-03-14 11:40:00,163.47,163.58,163.32,163.42,40655.0,148.7038,148.8039,148.5674,148.6583,40655.0
2023-03-14 11:45:00,163.43,163.67,163.24,163.64,40959.0,148.6674,148.8858,148.4946,148.8585,40959.0
2023-03-14 11:50:00,163.67,164.02,163.62,164.0,45650.0,148.8858,149.2041,148.8403,149.1859,45650.0
2023-03-14 11:55:00,163.98,163.99,163.6,163.72,50273.0,149.1678,149.1769,148.8221,148.9312,50273.0
2023-03-14 12:00:00,163.73,163.94,163.5,163.52,49797.0,148.9403,149.1314,148.7311,148.7493,49797.0
2023-03-14 12:05:00,163.5,163.65,163.42,163.58,47608.0,148.7311,148.8676,148.6583,148.8039,47608.0
2023-03-14 12:10:00,163.59,163.85,163.5,163.8,31533.0,148.813,149.0495,148.7311,149.004,31533.0
2023-03-14 12:15:00,163.77,163.77,163.31,163.4,59268.0,148.9767,148.9767,148.5583,148.6401,59268.0
2023-03-14 12:20:00,163.36,163.53,163.26,163.34,34279.0,148.6038,148.7584,148.5128,148.5856,34279.0
2023-03-14 12:25:00,163.34,163.34,162.89,162.89,76652.0,148.5856,148.5856,148.1762,148.1762,76652.0
2023-03-14 12:30:00,162.87,163.11,162.78,162.92,44192.0,148.158,148.3763,148.0761,148.2035,44192.0
2023-03-14 12:35:00,162.89,162.96,162.71,162.71,31652.0,148.1762,148.2399,148.0125,148.0125,31652.0
2023-03-14 12:40:00,162.66,162.66,162.24,162.39,28255.0,147.967,147.967,147.5849,147.7214,28255.0
2023-03-14 12:45:00,162.39,162.55,162.07,162.46,33418.0,147.7214,147.8669,147.4303,147.7851,33418.0
2023-03-14 12:50:00,162.46,162.46,162.0,162.02,27538.0,147.7851,147.7851,147.3666,147.3848,27538.0
2023-03-14 12:55:00,162.01,162.18,161.86,162.08,29232.0,147.3757,147.5303,147.2393,147.4394,29232.0
2023-03-14 13:00:00,162.04,162.38,162.03,162.15,30195.0,147.403,147.7123,147.3939,147.5031,30195.0
2023-03-14 13:05:00,162.17,162.2,161.83,161.89,35135.0,147.5213,147.5485,147.212,147.2665,35135.0
2023-03-14 13:10:00,161.89,161.99,161.82,161.92,46720.0,147.2665,147.3575,147.2029,147.2938,46720.0
2023-03-14 13:15:00,161.93,161.94,161.35,161.36,42486.0,147.3029,147.312,146.7753,146.7844,42486.0
2023-03-14 13:20:00,161.36,161.48,161.19,161.47,42848.0,146.7844,146.8936,146.6298,146.8845,42848.0
2023-03-14 13:25:00,161.47,161.68,161.42,161.59,38790.0,146.8845,147.0755,146.839,146.9936,38790.0
2023-03-14 13:30:00,161.62,161.72,161.48,161.57,50088.0,147.0209,147.1119,146.8936,146.9754,50088.0
2023-03-14 13:35:00,161.57,162.04,161.51,162.03,42499.0,146.9754,147.403,146.9209,147.3939,42499.0
2023-03-14 13:40:00,162.05,162.15,161.86,161.97,45982.0,147.4121,147.5031,147.2393,147.3393,45982.0
2023-03-14 13:45:00,161.96,162.26,161.84,161.9,69552.0,147.3302,147.6031,147.2211,147.2756,69552.0
2023-03-14 13:50:00,161.91,161.93,161.64,161.75,73367.0,147.2847,147.3029,147.0391,147.1392,73367.0
2023-03-14 13:55:00,161.73,161.74,161.37,161.64,44106.0,147.121,147.1301,146.7935,147.0391,44106.0
2023-03-14 14:00:00,161.63,161.78,161.28,161.43,93878.0,147.03,147.1665,146.7116,146.8481,93878.0
2023-03-14 14:05:00,161.43,161.46,161.13,161.34,61933.0,146.8481,146.8754,146.5752,146.7662,61933.0
2023-03-14 14:10:00,161.34,161.61,161.33,161.41,71334.0,146.7662,147.0118,146.7571,146.8299,71334.0
2023-03-14 14:15:00,161.38,161.38,160.96,160.98,62625.0,146.8026,146.8026,146.4205,146.4387,62625.0
2023-03-14 14:20:00,160.97,161.14,160.7,160.82,77857.0,146.4296,146.5843,146.184,146.2932,77857.0
2023-03-14 14:25:00,160.86,161.13,160.83,161.12,71771.0,146.3296,146.5752,146.3023,146.5661,71771.0
2023-03-14 14:30:00,161.1,161.27,160.98,161.06,118549.0,146.5479,146.7025,146.4387,146.5115,118549.0
2023-03-14 14:35:00,161.06,161.07,160.83,160.88,124343.0,146.5115,146.5206,146.3023,146.3478,124343.0
2023-03-14 14:40:00,160.87,161.0,160.69,160.71,77555.0,146.3387,146.4569,146.1749,146.1931,77555.0
2023-03-14 14:45:00,160.71,160.87,160.3,160.32,84323.0,146.1931,146.3387,145.8202,145.8384,84323.0
2023-03-14 14:50:00,160.31,160.35,160.01,160.02,86337.0,145.8293,145.8656,145.5564,145.5655,86337.0
2023-03-14 14:55:00,160.01,160.07,159.46,159.51,83346.0,145.5564,145.6109,145.056,145.1015,83346.0
2023-03-14 15:00:00,159.51,159.53,159.02,159.05,74363.0,145.1015,145.1197,144.6558,144.6831,74363.0
2023-03-14 15:05:00,159.02,159.15,158.45,158.56,72455.0,144.6558,144.774,144.1373,144.2373,72455.0
2023-03-14 15:10:00,158.53,158.64,158.12,158.56,75662.0,144.21,144.3101,143.8371,144.2373,75662.0
2023-03-14 15:15:00,158.55,159.41,158.52,159.41,78672.0,144.2282,145.0106,144.201,145.0106,78672.0
2023-03-14 15:20:00,159.43,159.67,159.42,159.58,99424.0,145.0288,145.2471,145.0197,145.1652,99424.0
2023-03-14 15:25:00,159.59,159.8,159.48,159.75,84872.0,145.1743,145.3653,145.0742,145.3198,84872.0
2023-03-14 15:30:00,159.76,159.97,159.46,159.95,68999.0,145.3289,145.52,145.056,145.5018,68999.0
2023-03-14 15:35:00,159.93,160.34,159.93,160.17,76990.0,145.4836,145.8566,145.4836,145.7019,76990.0
2023-03-14 15:40:00,160.17,160.38,160.08,160.27,79228.0,145.7019,145.8929,145.62,145.7929,79228.0
2023-03-14 15:45:00,160.29,160.5,160.19,160.36,82667.0,145.8111,146.0021,145.7201,145.8747,82667.0
2023-03-14 15:50:00,160.37,160.77,160.35,160.44,174091.0,145.8838,146.2477,145.8656,145.9475,174091.0
2023-03-14 15:55:00,160.45,161.06,160.45,160.7,527293.0,145.9566,146.5115,145.9566,146.184,527293.0
2023-03-15 09:30:00,155.59,155.75,154.4,155.33,403602.0,141.5356,141.6812,140.4531,141.2991,403602.0
2023-03-15 09:35:00,155.28,156.62,155.07,156.51,541028.0,141.2536,142.4726,141.0626,142.3725,541028.0
2023-03-15 09:40:00,156.59,157.66,156.53,157.56,208134.0,142.4453,143.4186,142.3907,143.3277,208134.0
2023-03-15 09:45:00,157.6,157.95,156.48,156.88,85133.0,143.3641,143.6824,142.3452,142.7091,85133.0
2023-03-15 09:50:00,156.86,156.87,155.88,155.91,95774.0,142.6909,142.7,141.7994,141.8267,95774.0
2023-03-15 09:55:00,155.86,155.89,155.34,155.64,109994.0,141.7812,141.8085,141.3082,141.5811,109994.0
2023-03-15 10:00:00,155.61,156.15,155.52,156.11,69987.0,141.5538,142.045,141.4719,142.0086,69987.0
2023-03-15 10:05:00,156.14,156.64,155.73,156.64,83649.0,142.0359,142.4908,141.663,142.4908,83649.0
2023-03-15 10:10:00,156.7,157.32,156.47,156.51,379343.0,142.5454,143.1093,142.3361,142.3725,379343.0
2023-03-15 10:15:00,156.57,156.7,155.94,156.17,80813.0,142.4271,142.5454,141.854,142.0632,80813.0
2023-03-15 10:20:00,156.23,156.34,155.64,155.75,69338.0,142.1178,142.2179,141.5811,141.6812,69338.0
2023-03-15 10:25:00,155.68,156.31,155.68,155.97,40670.0,141.6175,142.1906,141.6175,141.8813,40670.0
2023-03-15 10:30:00,155.9,156.38,155.63,155.69,81518.0,141.8176,142.2543,141.572,141.6266,81518.0
2023-03-15 10:35:00,155.68,155.88,155.44,155.45,57454.0,141.6175,141.7994,141.3992,141.4083,57454.0
2023-03-15 10:40:00,155.44,155.46,154.97,155.32,103215.0,141.3992,141.4174,140.9716,141.29,103215.0
2023-03-15 10:45:00,155.29,155.94,155.2,155.41,78970.0,141.2627,141.854,141.1808,141.3719,78970.0
2023-03-15 10:50:00,155.41,155.41,155.08,155.21,71882.0,141.3719,141.3719,141.0717,141.1899,71882.0
2023-03-15 10:55:00,155.25,155.57,155.08,155.45,94236.0,141.2263,141.5174,141.0717,141.4083,94236.0
2023-03-15 11:00:00,155.38,155.79,155.08,155.71,85881.0,141.3446,141.7176,141.0717,141.6448,85881.0
2023-03-15 11:05:00,155.68,156.13,155.53,155.71,75164.0,141.6175,142.0268,141.481,141.6448,75164.0
2023-03-15 11:10:00,155.69,156.4,155.68,156.35,70196.0,141.6266,142.2725,141.6175,142.227,70196.0
2023-03-15 11:15:00,156.35,156.6,156.27,156.44,36262.0,142.227,142.4544,142.1542,142.3088,36262.0
2023-03-15 11:20:00,156.4,156.42,155.72,155.86,43921.0,142.2725,142.2906,141.6539,141.7812,43921.0
2023-03-15 11:25:00,155.82,156.0,155.55,155.61,55018.0,141.7448,141.9086,141.4992,141.5538,55018.0
2023-03-15 11:30:00,155.61,155.73,155.42,155.44,64584.0,141.5538,141.663,141.381,141.3992,64584.0
2023-03-15 11:35:00,155.43,155.46,155.07,155.17,55742.0,141.3901,141.4174,141.0626,141.1536,55742.0
2023-03-15 11:40:00,155.16,155.45,154.86,154.89,71027.0,141.1445,141.4083,140.8716,140.8988,71027.0
2023-03-15 11:45:00,154.9,155.26,154.71,154.8,86511.0,140.9079,141.2354,140.7351,140.817,86511.0
2023-03-15 11:50:00,154.78,154.8,153.97,154.05,92514.0,140.7988,140.817,140.062,140.1347,92514.0
2023-03-15 11:55:00,154.06,154.13,153.76,153.91,86011.0,140.1438,140.2075,139.8709,140.0074,86011.0
2023-03-15 12:00:00,153.88,154.06,153.68,153.97,100130.0,139.9801,140.1438,139.7981,140.062,100130.0
2023-03-15 12:05:00,153.96,153.97,153.17,153.23,139188.0,140.0529,140.062,139.3342,139.3888,139188.0
2023-03-15 12:10:00,153.23,153.24,152.79,152.96,96755.0,139.3888,139.3979,138.9885,139.1432,96755.0
2023-03-15 12:15:00,152.95,153.18,152.42,152.43,74157.0,139.1341,139.3433,138.652,138.6611,74157.0
2023-03-15 12:20:00,152.41,152.66,152.11,152.24,129791.0,138.6429,138.8703,138.37,138.4882,129791.0
2023-03-15 12:25:00,152.24,152.98,152.17,152.9,96265.0,138.4882,139.1614,138.4245,139.0886,96265.0
2023-03-15 12:30:00,152.87,153.32,152.85,153.01,71854.0,139.0613,139.4707,139.0431,139.1887,71854.0
2023-03-15 12:35:00,153.03,153.23,152.65,152.81,79101.0,139.2069,139.3888,138.8612,139.0067,79101.0
2023-03-15 12:40:00,152.75,152.79,152.49,152.7,49512.0,138.9522,138.9885,138.7156,138.9067,49512.0
2023-03-15 12:45:00,152.69,152.94,152.51,152.75,48485.0,138.8976,139.125,138.7338,138.9522,48485.0
2023-03-15 12:50:00,152.71,152.71,152.23,152.24,84387.0,138.9158,138.9158,138.4791,138.4882,84387.0
2023-03-15 12:55:00,152.25,152.29,152.01,152.09,77871.0,138.4973,138.5337,138.279,138.3518,77871.0
2023-03-15 13:00:00,152.09,152.64,152.08,152.59,66320.0,138.3518,138.8521,138.3427,138.8066,66320.0
2023-03-15 13:05:00,152.63,153.47,152.63,153.31,98237.0,138.843,139.6071,138.843,139.4616,98237.0
2023-03-15 13:10:00,153.34,153.85,153.24,153.81,69795.0,139.4889,139.9528,139.3979,139.9164,69795.0
2023-03-15 13:15:00,153.83,154.09,153.4,153.63,70509.0,139.9346,140.1711,139.5434,139.7527,70509.0
2023-03-15 13:20:00,153.59,153.63,153.38,153.43,72281.0,139.7163,139.7527,139.5252,139.5707,72281.0
2023-03-15 13:25:00,153.4,153.55,153.11,153.39,95949.0,139.5434,139.6799,139.2796,139.5343,95949.0
2023-03-15 13:30:00,153.38,153.4,152.73,153.01,121635.0,139.5252,139.5434,138.934,139.1887,121635.0
2023-03-15 13:35:00,153.05,153.24,152.81,152.91,94968.0,139.2251,139.3979,139.0067,139.0977,94968.0
2023-03-15 13:40:00,152.94,153.17,152.7,153.06,144213.0,139.125,139.3342,138.9067,139.2342,144213.0
2023-03-15 13:45:00,153.03,153.14,152.83,152.95,63938.0,139.2069,139.3069,139.0249,139.1341,63938.0
2023-03-15 13:50:00,152.92,153.42,152.91,153.39,46518.0,139.1068,139.5616,139.0977,139.5343,46518.0
2023-03-15 13:55:00,153.41,153.54,153.02,153.15,72872.0,139.5525,139.6708,139.1978,139.316,72872.0
2023-03-15 14:00:00,153.13,153.17,152.72,152.73,51070.0,139.2978,139.3342,138.9249,138.934,51070.0
2023-03-15 14:05:00,152.73,152.73,152.42,152.48,65827.0,138.934,138.934,138.652,138.7065,65827.0
2023-03-15 14:10:00,152.48,152.62,152.35,152.39,60187.0,138.7065,138.8339,138.5883,138.6247,60187.0
2023-03-15 14:15:00,152.37,153.2,152.31,153.08,82532.0,138.6065,139.3615,138.5519,139.2523,82532.0
2023-03-15 14:20:00,153.06,153.56,152.92,153.42,80942.0,139.2342,139.689,139.1068,139.5616,80942.0
2023-03-15 14:25:00,153.42,154.2,153.38,153.74,108482.0,139.5616,140.2712,139.5252,139.8527,108482.0
2023-03-15 14:30:00,153.78,153.96,153.39,153.69,76289.0,139.8891,140.0529,139.5343,139.8072,76289.0
2023-03-15 14:35:00,153.71,154.37,153.63,154.22,76538.0,139.8254,140.4258,139.7527,140.2894,76538.0
2023-03-15 14:40:00,154.22,154.77,154.13,154.3,119829.0,140.2894,140.7897,140.2075,140.3621,119829.0
2023-03-15 14:45:00,154.31,154.44,154.07,154.19,67060.0,140.3712,140.4895,140.1529,140.2621,67060.0
2023-03-15 14:50:00,154.19,154.6,153.97,154.49,83612.0,140.2621,140.635,140.062,140.535,83612.0
2023-03-15 14:55:00,154.46,154.57,154.11,154.22,73124.0,140.5077,140.6078,140.1893,140.2894,73124.0
2023-03-15 15:00:00,154.24,154.61,154.15,154.21,43898.0,140.3076,140.6441,140.2257,140.2803,43898.0
2023-03-15 15:05:00,154.23,154.31,153.53,153.54,76157.0,140.2985,140.3712,139.6617,139.6708,76157.0
2023-03-15 15:10:00,153.53,153.67,153.11,153.19,94047.0,139.6617,139.7891,139.2796,139.3524,94047.0
2023-03-15 15:15:00,153.18,153.42,153.13,153.32,80856.0,139.3433,139.5616,139.2978,139.4707,80856.0
2023-03-15 15:20:00,153.34,153.68,153.19,153.51,76832.0,139.4889,139.7981,139.3524,139.6435,76832.0
2023-03-15 15:25:00,153.48,153.71,153.37,153.4,90630.0,139.6162,139.8254,139.5162,139.5434,90630.0
2023-03-15 15:30:00,153.39,153.6,153.26,153.3,93389.0,139.5343,139.7254,139.4161,139.4525,93389.0
2023-03-15 15:35:00,153.29,153.43,153.01,153.31,129930.0,139.4434,139.5707,139.1887,139.4616,129930.0
2023-03-15 15:40:00,153.3,153.58,153.26,153.42,140981.0,139.4525,139.7072,139.4161,139.5616,140981.0
2023-03-15 15:45:00,153.42,153.47,152.89,153.03,154090.0,139.5616,139.6071,139.0795,139.2069,154090.0
2023-03-15 15:50:00,153.02,153.05,152.65,152.71,253564.0,139.1978,139.2251,138.8612,138.9158,253564.0
2023-03-15 15:55:00,152.71,153.88,152.71,153.81,584001.0,138.9158,139.9801,138.9158,139.9164,584001.0
2023-03-16 09:30:00,150.16,151.34,150.16,151.18,403440.0,136.5961,137.6695,136.5961,137.524,403440.0
2023-03-16 09:35:00,151.17,151.6,150.8,150.8,180113.0,137.5149,137.906,137.1783,137.1783,180113.0
2023-03-16 09:40:00,150.83,151.72,150.73,151.5,137168.0,137.2056,138.0152,137.1146,137.8151,137168.0
2023-03-16 09:45:00,151.52,151.84,151.17,151.65,122138.0,137.8333,138.1244,137.5149,137.9515,122138.0
2023-03-16 09:50:00,151.65,152.62,151.61,152.44,128563.0,137.9515,138.8339,137.9151,138.6702,128563.0
2023-03-16 09:55:00,152.43,152.92,152.2,152.86,129056.0,138.6611,139.1068,138.4518,139.0522,129056.0
2023-03-16 10:00:00,152.85,152.85,151.93,151.97,127675.0,139.0431,139.0431,138.2062,138.2426,127675.0
2023-03-16 10:05:00,151.98,152.0,150.83,150.91,109769.0,138.2517,138.2699,137.2056,137.2784,109769.0
2023-03-16 10:10:00,150.87,151.22,150.5,150.52,127008.0,137.242,137.5604,136.9054,136.9236,127008.0
2023-03-16 10:15:00,150.48,150.58,150.04,150.08,166693.0,136.8872,136.9782,136.4869,136.5233,166693.0
2023-03-16 10:20:00,150.06,150.35,149.92,150.06,147262.0,136.5051,136.7689,136.3778,136.5051,147262.0
2023-03-16 10:25:00,150.09,150.88,149.91,150.36,154831.0,136.5324,137.2511,136.3687,136.778,154831.0
2023-03-16 10:30:00,150.42,151.1,150.42,150.74,98551.0,136.8326,137.4512,136.8326,137.1237,98551.0
2023-03-16 10:35:00,150.75,151.22,150.64,151.12,109812.0,137.1328,137.5604,137.0328,137.4694,109812.0
2023-03-16 10:40:00,151.11,151.36,150.35,150.47,114054.0,137.4603,137.6877,136.7689,136.8781,114054.0
2023-03-16 10:45:00,150.5,151.74,150.47,151.47,151433.0,136.9054,138.0334,136.8781,137.7878,151433.0
2023-03-16 10:50:00,151.5,152.17,151.36,152.17,89619.0,137.8151,138.4245,137.6877,138.4245,89619.0
2023-03-16 10:55:00,152.17,152.97,152.07,152.88,144345.0,138.4245,139.1523,138.3336,139.0704,144345.0
2023-03-16 11:00:00,152.8,153.18,152.56,152.61,176633.0,138.9976,139.3433,138.7793,138.8248,176633.0
2023-03-16 11:05:00,152.62,153.52,152.58,153.38,131894.0,138.8339,139.6526,138.7975,139.5252,131894.0
2023-03-16 11:10:00,153.34,153.48,152.83,153.18,175133.0,139.4889,139.6162,139.0249,139.3433,175133.0
2023-03-16 11:15:00,153.17,153.55,153.06,153.4,110548.0,139.3342,139.6799,139.2342,139.5434,110548.0
2023-03-16 11:20:00,153.39,153.92,153.15,153.61,118422.0,139.5343,140.0165,139.316,139.7345,118422.0
2023-03-16 11:25:00,153.59,154.05,153.26,153.32,85618.0,139.7163,140.1347,139.4161,139.4707,85618.0
2023-03-16 11:30:00,153.3,153.37,152.51,152.53,75186.0,139.4525,139.5162,138.7338,138.752,75186.0
2023-03-16 11:35:00,152.51,152.53,152.07,152.27,51099.0,138.7338,138.752,138.3336,138.5155,51099.0
2023-03-16 11:40:00,152.26,152.85,152.14,152.77,58160.0,138.5064,139.0431,138.3973,138.9703,58160.0
2023-03-16 11:45:00,152.8,152.99,152.55,152.86,129646.0,138.9976,139.1705,138.7702,139.0522,129646.0
2023-03-16 11:50:00,152.89,153.15,152.5,153.08,48112.0,139.0795,139.316,138.7247,139.2523,48112.0
2023-03-16 11:55:00,153.1,153.35,152.95,153.1,33730.0,139.2705,139.498,139.1341,139.2705,33730.0
2023-03-16 12:00:00,153.08,153.49,153.05,153.44,43743.0,139.2523,139.6253,139.2251,139.5798,43743.0
2023-03-16 12:05:00,153.45,153.74,153.11,153.11,52351.0,139.5889,139.8527,139.2796,139.2796,52351.0
2023-03-16 12:10:00,153.12,153.19,152.65,152.84,57207.0,139.2887,139.3524,138.8612,139.034,57207.0
2023-03-16 12:15:00,152.76,153.33,152.72,153.27,62004.0,138.9613,139.4798,138.9249,139.4252,62004.0
2023-03-16 12:20:00,153.33,153.64,153.14,153.27,41053.0,139.4798,139.7618,139.3069,139.4252,41053.0
2023-03-16 12:25:00,153.29,153.75,153.18,153.67,40004.0,139.4434,139.8618,139.3433,139.7891,40004.0
2023-03-16 12:30:00,153.67,153.7,153.45,153.47,44477.0,139.7891,139.8163,139.5889,139.6071,44477.0
2023-03-16 12:35:00,153.49,153.98,153.21,153.94,52150.0,139.6253,140.071,139.3706,140.0347,52150.0
2023-03-16 12:40:00,153.92,154.12,153.73,154.06,53643.0,140.0165,140.1984,139.8436,140.1438,53643.0
2023-03-16 12:45:00,154.01,154.46,153.77,154.4,82163.0,140.0983,140.5077,139.88,140.4531,82163.0
2023-03-16 12:50:00,154.4,154.99,154.39,154.82,100909.0,140.4531,140.9898,140.444,140.8352,100909.0
2023-03-16 12:55:00,154.83,155.16,154.75,154.88,111031.0,140.8443,141.1445,140.7715,140.8898,111031.0
2023-03-16 13:00:00,154.92,155.14,154.68,155.13,83804.0,140.9261,141.1263,140.7078,141.1172,83804.0
2023-03-16 13:05:00,155.14,155.41,154.98,155.19,72712.0,141.1263,141.3719,140.9807,141.1718,72712.0
2023-03-16 13:10:00,155.21,155.47,155.01,155.22,98004.0,141.1899,141.4265,141.008,141.199,98004.0
2023-03-16 13:15:00,155.22,155.3,154.86,155.09,78574.0,141.199,141.2718,140.8716,141.0808,78574.0
2023-03-16 13:20:00,155.12,155.38,154.93,155.15,55497.0,141.1081,141.3446,140.9352,141.1354,55497.0
2023-03-16 13:25:00,155.17,155.18,154.82,154.83,59668.0,141.1536,141.1627,140.8352,140.8443,59668.0
2023-03-16 13:30:00,154.82,154.95,154.52,154.65,44322.0,140.8352,140.9534,140.5623,140.6805,44322.0
2023-03-16 13:35:00,154.66,154.71,154.33,154.66,61624.0,140.6896,140.7351,140.3894,140.6896,61624.0
2023-03-16 13:40:00,154.65,154.79,154.38,154.68,50882.0,140.6805,140.8079,140.4349,140.7078,50882.0
2023-03-16 13:45:00,154.67,154.72,154.4,154.56,44166.0,140.6987,140.7442,140.4531,140.5987,44166.0
2023-03-16 13:50:00,154.57,154.67,154.27,154.49,67092.0,140.6078,140.6987,140.3349,140.535,67092.0
2023-03-16 13:55:00,154.48,154.51,154.32,154.4,37237.0,140.5259,140.5532,140.3803,140.4531,37237.0
2023-03-16 14:00:00,154.43,154.43,154.12,154.12,58288.0,140.4804,140.4804,140.1984,140.1984,58288.0
2023-03-16 14:05:00,154.13,154.17,153.73,154.05,72206.0,140.2075,140.2439,139.8436,140.1347,72206.0
2023-03-16 14:10:00,154.06,154.1,153.46,153.6,49527.0,140.1438,140.1802,139.598,139.7254,49527.0
2023-03-16 14:15:00,153.56,153.62,153.31,153.57,55779.0,139.689,139.7436,139.4616,139.6981,55779.0
2023-03-16 14:20:00,153.6,153.76,153.46,153.53,55795.0,139.7254,139.8709,139.598,139.6617,55795.0
2023-03-16 14:25:00,153.51,153.79,153.47,153.78,85204.0,139.6435,139.8982,139.6071,139.8891,85204.0
2023-03-16 14:30:00,153.76,153.92,153.14,153.37,77600.0,139.8709,140.0165,139.3069,139.5162,77600.0
2023-03-16 14:35:00,153.39,153.88,153.33,153.86,68637.0,139.5343,139.9801,139.4798,139.9619,68637.0
2023-03-16 14:40:00,153.87,153.99,153.73,153.94,56328.0,139.971,140.0801,139.8436,140.0347,56328.0
2023-03-16 14:45:00,153.94,153.97,153.72,153.9,63546.0,140.0347,140.062,139.8345,139.9983,63546.0
2023-03-16 14:50:00,153.89,153.93,153.7,153.77,50790.0,139.9892,140.0256,139.8163,139.88,50790.0
2023-03-16 14:55:00,153.8,154.09,153.77,154.06,58408.0,139.9073,140.1711,139.88,140.1438,58408.0
2023-03-16 15:00:00,154.07,154.26,154.07,154.26,77464.0,140.1529,140.3258,140.1529,140.3258,77464.0
2023-03-16 15:05:00,154.27,154.36,154.08,154.15,63392.0,140.3349,140.4167,140.162,140.2257,63392.0
2023-03-16 15:10:00,154.17,154.19,153.88,153.9,69156.0,140.2439,140.2621,139.9801,139.9983,69156.0
2023-03-16 15:15:00,153.9,153.94,153.5,153.74,244379.0,139.9983,140.0347,139.6344,139.8527,244379.0
2023-03-16 15:20:00,153.75,154.07,153.75,153.97,87551.0,139.8618,140.1529,139.8618,140.062,87551.0
2023-03-16 15:25:00,153.95,154.11,153.83,154.01,72777.0,140.0438,140.1893,139.9346,140.0983,72777.0
2023-03-16 15:30:00,154.05,154.2,153.96,154.14,90309.0,140.1347,140.2712,140.0529,140.2166,90309.0
2023-03-16 15:35:00,154.13,154.13,153.86,154.08,99254.0,140.2075,140.2075,139.9619,140.162,99254.0
2023-03-16 15:40:00,154.07,154.72,154.02,154.59,148729.0,140.1529,140.7442,140.1074,140.6259,148729.0
2023-03-16 15:45:00,154.57,154.61,154.2,154.3,131441.0,140.6078,140.6441,140.2712,140.3621,131441.0
2023-03-16 15:50:00,154.31,154.4,153.96,154.19,287468.0,140.3712,140.4531,140.0529,140.2621,287468.0
2023-03-16 15:55:00,154.21,154.44,153.94,154.33,562547.0,140.2803,140.4895,140.0347,140.3894,562547.0
2023-03-17 09:30:00,153.62,154.48,153.2,153.5,1874230.0,139.7436,140.5259,139.3615,139.6344,1874230.0
2023-03-17 09:35:00,153.56,154.85,153.4,154.71,106285.0,139.689,140.8625,139.5434,140.7351,106285.0
2023-03-17 09:40:00,154.74,155.38,154.18,155.06,116453.0,140.7624,141.3446,140.253,141.0535,116453.0
2023-03-17 09:45:00,155.08,155.09,154.19,154.33,79895.0,141.0717,141.0808,140.2621,140.3894,79895.0
2023-03-17 09:50:00,154.49,155.15,154.23,154.99,93594.0,140.535,141.1354,140.2985,140.9898,93594.0
2023-03-17 09:55:00,155.05,155.1,154.31,154.39,67001.0,141.0444,141.0899,140.3712,140.444,67001.0
2023-03-17 10:00:00,154.41,155.02,154.33,154.96,79497.0,140.4622,141.0171,140.3894,140.9625,79497.0
2023-03-17 10:05:00,154.94,155.2,154.22,154.24,73743.0,140.9443,141.1808,140.2894,140.3076,73743.0
2023-03-17 10:10:00,154.28,154.63,154.15,154.5,61246.0,140.344,140.6623,140.2257,140.5441,61246.0
2023-03-17 10:15:00,154.53,154.59,154.01,154.09,62032.0,140.5714,140.6259,140.0983,140.1711,62032.0
2023-03-17 10:20:00,154.1,154.22,153.34,153.34,75827.0,140.1802,140.2894,139.4889,139.4889,75827.0
2023-03-17 10:25:00,153.35,153.45,153.04,153.08,118669.0,139.498,139.5889,139.216,139.2523,118669.0
2023-03-17 10:30:00,153.11,153.38,152.6,153.25,111577.0,139.2796,139.5252,138.8157,139.407,111577.0
2023-03-17 10:35:00,153.24,153.35,153.0,153.14,53933.0,139.3979,139.498,139.1796,139.3069,53933.0
2023-03-17 10:40:00,153.16,153.16,152.44,152.49,70332.0,139.3251,139.3251,138.6702,138.7156,70332.0
2023-03-17 10:45:00,152.46,153.05,152.28,153.05,67675.0,138.6884,139.2251,138.5246,139.2251,67675.0
2023-03-17 10:50:00,153.03,153.2,152.69,152.97,73786.0,139.2069,139.3615,138.8976,139.1523,73786.0
2023-03-17 10:55:00,152.99,152.99,152.44,152.45,62258.0,139.1705,139.1705,138.6702,138.6793,62258.0
2023-03-17 11:00:00,152.47,152.57,152.0,152.28,60183.0,138.6974,138.7884,138.2699,138.5246,60183.0
2023-03-17 11:05:00,152.28,152.78,152.26,152.63,71081.0,138.5246,138.9794,138.5064,138.843,71081.0
2023-03-17 11:10:00,152.61,152.84,152.43,152.81,97242.0,138.8248,139.034,138.6611,139.0067,97242.0
2023-03-17 11:15:00,152.85,152.98,152.7,152.76,51060.0,139.0431,139.1614,138.9067,138.9613,51060.0
2023-03-17 11:20:00,152.78,152.94,152.38,152.39,54257.0,138.9794,139.125,138.6156,138.6247,54257.0
2023-03-17 11:25:00,152.41,152.77,152.2,152.48,80956.0,138.6429,138.9703,138.4518,138.7065,80956.0
2023-03-17 11:30:00,152.47,152.52,152.26,152.42,47004.0,138.6974,138.7429,138.5064,138.652,47004.0
2023-03-17 11:35:00,152.4,152.41,151.7,151.74,65398.0,138.6338,138.6429,137.997,138.0334,65398.0
2023-03-17 11:40:00,151.73,151.79,151.49,151.53,62319.0,138.0243,138.0789,137.806,137.8424,62319.0
2023-03-17 11:45:00,151.52,151.79,151.49,151.7,56423.0,137.8333,138.0789,137.806,137.997,56423.0
2023-03-17 11:50:00,151.65,152.36,151.61,152.17,69273.0,137.9515,138.5974,137.9151,138.4245,69273.0
2023-03-17 11:55:00,152.16,152.9,152.13,152.82,77371.0,138.4154,139.0886,138.3882,139.0158,77371.0
2023-03-17 12:00:00,152.82,153.43,152.8,153.36,81592.0,139.0158,139.5707,138.9976,139.5071,81592.0
2023-03-17 12:05:00,153.32,153.59,152.92,153.44,45454.0,139.4707,139.7163,139.1068,139.5798,45454.0
2023-03-17 12:10:00,153.44,153.44,153.08,153.08,34465.0,139.5798,139.5798,139.2523,139.2523,34465.0
2023-03-17 12:15:00,153.07,153.43,153.07,153.3,42551.0,139.2432,139.5707,139.2432,139.4525,42551.0
2023-03-17 12:20:00,153.29,153.31,153.07,153.18,59498.0,139.4434,139.4616,139.2432,139.3433,59498.0
2023-03-17 12:25:00,153.17,153.57,153.17,153.54,36415.0,139.3342,139.6981,139.3342,139.6708,36415.0
2023-03-17 12:30:00,153.57,153.83,153.18,153.24,49483.0,139.6981,139.9346,139.3433,139.3979,49483.0
2023-03-17 12:35:00,153.25,153.36,152.91,152.93,30155.0,139.407,139.5071,139.0977,139.1159,30155.0
2023-03-17 12:40:00,152.91,152.93,152.69,152.73,33846.0,139.0977,139.1159,138.8976,138.934,33846.0
2023-03-17 12:45:00,152.72,152.74,152.48,152.57,31086.0,138.9249,138.9431,138.7065,138.7884,31086.0
2023-03-17 12:50:00,152.56,152.86,152.45,152.62,30941.0,138.7793,139.0522,138.6793,138.8339,30941.0
2023-03-17 12:55:00,152.62,152.98,152.59,152.93,31530.0,138.8339,139.1614,138.8066,139.1159,31530.0
2023-03-17 13:00:00,152.93,153.03,152.64,152.71,27998.0,139.1159,139.2069,138.8521,138.9158,27998.0
2023-03-17 13:05:00,152.71,153.17,152.69,153.02,42568.0,138.9158,139.3342,138.8976,139.1978,42568.0
2023-03-17 13:10:00,152.99,153.02,152.71,152.71,28994.0,139.1705,139.1978,138.9158,138.9158,28994.0
2023-03-17 13:15:00,152.73,152.84,152.5,152.67,32902.0,138.934,139.034,138.7247,138.8794,32902.0
2023-03-17 13:20:00,152.71,153.05,152.69,152.72,37924.0,138.9158,139.2251,138.8976,138.9249,37924.0
2023-03-17 13:25:00,152.67,152.79,152.6,152.73,28244.0,138.8794,138.9885,138.8157,138.934,28244.0
2023-03-17 13:30:00,152.71,152.96,152.63,152.7,36285.0,138.9158,139.1432,138.843,138.9067,36285.0
2023-03-17 13:35:00,152.69,152.88,152.53,152.85,48307.0,138.8976,139.0704,138.752,139.0431,48307.0
2023-03-17 13:40:00,152.84,152.86,152.54,152.83,36748.0,139.034,139.0522,138.7611,139.0249,36748.0
2023-03-17 13:45:00,152.84,152.9,152.62,152.65,41823.0,139.034,139.0886,138.8339,138.8612,41823.0
2023-03-17 13:50:00,152.66,152.81,152.59,152.72,47823.0,138.8703,139.0067,138.8066,138.9249,47823.0
2023-03-17 13:55:00,152.72,152.85,152.58,152.79,39197.0,138.9249,139.0431,138.7975,138.9885,39197.0
2023-03-17 14:00:00,152.8,152.9,152.5,152.55,34286.0,138.9976,139.0886,138.7247,138.7702,34286.0
2023-03-17 14:05:00,152.53,152.56,152.27,152.41,66063.0,138.752,138.7793,138.5155,138.6429,66063.0
2023-03-17 14:10:00,152.4,152.62,152.37,152.52,45409.0,138.6338,138.8339,138.6065,138.7429,45409.0
2023-03-17 14:15:00,152.51,152.69,152.36,152.53,41846.0,138.7338,138.8976,138.5974,138.752,41846.0
2023-03-17 14:20:00,152.51,152.57,152.29,152.36,51582.0,138.7338,138.7884,138.5337,138.5974,51582.0
2023-03-17 14:25:00,152.37,152.56,152.22,152.44,39762.0,138.6065,138.7793,138.47,138.6702,39762.0
2023-03-17 14:30:00,152.42,152.68,152.39,152.61,47505.0,138.652,138.8885,138.6247,138.8248,47505.0
2023-03-17 14:35:00,152.62,152.68,152.46,152.59,28233.0,138.8339,138.8885,138.6884,138.8066,28233.0
2023-03-17 14:40:00,152.59,152.59,152.32,152.33,46637.0,138.8066,138.8066,138.561,138.5701,46637.0
2023-03-17 14:45:00,152.32,152.33,152.13,152.26,49534.0,138.561,138.5701,138.3882,138.5064,49534.0
2023-03-17 14:50:00,152.25,152.54,152.0,152.52,63163.0,138.4973,138.7611,138.2699,138.7429,63163.0
2023-03-17 14:55:00,152.52,152.68,152.36,152.56,79011.0,138.7429,138.8885,138.5974,138.7793,79011.0
2023-03-17 15:00:00,152.6,152.67,152.3,152.53,52138.0,138.8157,138.8794,138.5428,138.752,52138.0
2023-03-17 15:05:00,152.55,152.64,152.35,152.57,54995.0,138.7702,138.8521,138.5883,138.7884,54995.0
2023-03-17 15:10:00,152.55,152.71,152.49,152.66,71812.0,138.7702,138.9158,138.7156,138.8703,71812.0
2023-03-17 15:15:00,152.67,152.81,152.5,152.59,81592.0,138.8794,139.0067,138.7247,138.8066,81592.0
2023-03-17 15:20:00,152.58,152.66,152.36,152.62,81946.0,138.7975,138.8703,138.5974,138.8339,81946.0
2023-03-17 15:25:00,152.63,152.72,152.46,152.61,101282.0,138.843,138.9249,138.6884,138.8248,101282.0
2023-03-17 15:30:00,152.6,152.69,152.33,152.57,92233.0,138.8157,138.8976,138.5701,138.7884,92233.0
2023-03-17 15:35:00,152.56,152.58,152.21,152.25,125744.0,138.7793,138.7975,138.4609,138.4973,125744.0
2023-03-17 15:40:00,152.25,152.56,152.25,152.47,152476.0,138.4973,138.7793,138.4973,138.6974,152476.0
2023-03-17 15:45:00,152.47,152.47,151.92,151.99,217785.0,138.6974,138.6974,138.1971,138.2608,217785.0
2023-03-17 15:50:00,151.96,152.19,151.6,151.9,558761.0,138.2335,138.4427,137.906,138.1789,558761.0
2023-03-17 15:55:00,151.9,151.94,150.6,151.74,1847699.0,138.1789,138.2153,136.9964,138.0334,1847699.0
2023-03-20 09:30:00,151.74,152.64,151.29,152.38,241272.0,138.0334,138.8521,137.624,138.6156,241272.0
2023-03-20 09:35:00,152.43,152.58,151.97,152.21,66482.0,138.6611,138.7975,138.2426,138.4609,66482.0
2023-03-20 09:40:00,152.19,152.9,152.04,152.17,123618.0,138.4427,139.0886,138.3063,138.4245,123618.0
2023-03-20 09:45:00,152.2,152.72,152.05,152.63,119136.0,138.4518,138.9249,138.3154,138.843,119136.0
2023-03-20 09:50:00,152.62,153.2,152.5,152.86,67742.0,138.8339,139.3615,138.7247,139.0522,67742.0
2023-03-20 09:55:00,152.84,153.44,152.6,153.34,92005.0,139.034,139.5798,138.8157,139.4889,92005.0
2023-03-20 10:00:00,153.33,153.77,153.33,153.57,87145.0,139.4798,139.88,139.4798,139.6981,87145.0
2023-03-20 10:05:00,153.59,153.59,152.93,153.14,87773.0,139.7163,139.7163,139.1159,139.3069,87773.0
2023-03-20 10:10:00,153.12,153.64,153.12,153.61,46296.0,139.2887,139.7618,139.2887,139.7345,46296.0
2023-03-20 10:15:00,153.61,153.89,153.21,153.28,106233.0,139.7345,139.9892,139.3706,139.4343,106233.0
2023-03-20 10:20:00,153.25,154.0,153.14,154.0,99723.0,139.407,140.0892,139.3069,140.0892,99723.0
2023-03-20 10:25:00,153.98,154.24,153.86,154.12,64778.0,140.071,140.3076,139.9619,140.1984,64778.0
2023-03-20 10:30:00,154.13,154.2,153.89,154.0,62081.0,140.2075,140.2712,139.9892,140.0892,62081.0
2023-03-20 10:35:00,154.01,154.18,153.84,153.95,59375.0,140.0983,140.253,139.9437,140.0438,59375.0
2023-03-20 10:40:00,153.96,154.1,153.65,153.68,63954.0,140.0529,140.1802,139.7709,139.7981,63954.0
2023-03-20 10:45:00,153.66,154.06,153.5,153.98,45946.0,139.78,140.1438,139.6344,140.071,45946.0
2023-03-20 10:50:00,153.98,153.99,153.34,153.53,51444.0,140.071,140.0801,139.4889,139.6617,51444.0
2023-03-20 10:55:00,153.54,153.8,153.48,153.69,83370.0,139.6708,139.9073,139.6162,139.8072,83370.0
2023-03-20 11:00:00,153.7,154.09,153.63,153.95,92829.0,139.8163,140.1711,139.7527,140.0438,92829.0
2023-03-20 11:05:00,153.97,154.31,153.97,154.08,35450.0,140.062,140.3712,140.062,140.162,35450.0
2023-03-20 11:10:00,154.09,154.21,153.87,154.01,49588.0,140.1711,140.2803,139.971,140.0983,49588.0
2023-03-20 11:15:00,154.02,154.05,153.64,154.05,34946.0,140.1074,140.1347,139.7618,140.1347,34946.0
2023-03-20 11:20:00,154.09,154.43,154.0,154.39,56740.0,140.1711,140.4804,140.0892,140.444,56740.0
2023-03-20 11:25:00,154.4,154.94,154.4,154.94,62213.0,140.4531,140.9443,140.4531,140.9443,62213.0
2023-03-20 11:30:00,154.95,155.05,154.67,154.95,39059.0,140.9534,141.0444,140.6987,140.9534,39059.0
2023-03-20 11:35:00,154.93,155.06,154.78,155.0,29670.0,140.9352,141.0535,140.7988,140.9989,29670.0
2023-03-20 11:40:00,154.96,155.1,154.84,154.98,49883.0,140.9625,141.0899,140.8534,140.9807,49883.0
2023-03-20 11:45:00,155.0,155.0,154.67,154.83,86096.0,140.9989,140.9989,140.6987,140.8443,86096.0
2023-03-20 11:50:00,154.85,154.95,154.67,154.82,27459.0,140.8625,140.9534,140.6987,140.8352,27459.0
2023-03-20 11:55:00,154.83,155.03,154.5,154.57,55158.0,140.8443,141.0262,140.5441,140.6078,55158.0
2023-03-20 12:00:00,154.54,154.88,154.54,154.7,26782.0,140.5805,140.8898,140.5805,140.726,26782.0
2023-03-20 12:05:00,154.68,154.68,154.24,154.25,26488.0,140.7078,140.7078,140.3076,140.3167,26488.0
2023-03-20 12:10:00,154.23,154.27,153.88,154.05,43649.0,140.2985,140.3349,139.9801,140.1347,43649.0
2023-03-20 12:15:00,154.05,154.37,153.99,154.17,32247.0,140.1347,140.4258,140.0801,140.2439,32247.0
2023-03-20 12:20:00,154.19,154.55,154.13,154.4,31119.0,140.2621,140.5896,140.2075,140.4531,31119.0
2023-03-20 12:25:00,154.42,154.45,154.23,154.45,41077.0,140.4713,140.4986,140.2985,140.4986,41077.0
2023-03-20 12:30:00,154.42,154.64,154.38,154.54,18197.0,140.4713,140.6714,140.4349,140.5805,18197.0
2023-03-20 12:35:00,154.52,154.64,154.4,154.62,34887.0,140.5623,140.6714,140.4531,140.6532,34887.0
2023-03-20 12:40:00,154.62,154.77,154.54,154.59,20969.0,140.6532,140.7897,140.5805,140.6259,20969.0
2023-03-20 12:45:00,154.58,154.61,154.41,154.48,24406.0,140.6169,140.6441,140.4622,140.5259,24406.0
2023-03-20 12:50:00,154.47,154.73,154.44,154.69,27938.0,140.5168,140.7533,140.4895,140.7169,27938.0
2023-03-20 12:55:00,154.7,154.94,154.7,154.89,27179.0,140.726,140.9443,140.726,140.8988,27179.0
2023-03-20 13:00:00,154.9,155.09,154.86,154.93,43552.0,140.9079,141.0808,140.8716,140.9352,43552.0
2023-03-20 13:05:00,154.94,155.27,154.94,155.26,34593.0,140.9443,141.2445,140.9443,141.2354,34593.0
2023-03-20 13:10:00,155.31,155.65,155.28,155.64,59592.0,141.2809,141.5902,141.2536,141.5811,59592.0
2023-03-20 13:15:00,155.62,155.77,155.56,155.74,31982.0,141.5629,141.6994,141.5083,141.6721,31982.0
2023-03-20 13:20:00,155.78,155.78,155.42,155.45,41390.0,141.7085,141.7085,141.381,141.4083,41390.0
2023-03-20 13:25:00,155.44,155.48,155.07,155.11,36075.0,141.3992,141.4356,141.0626,141.099,36075.0
2023-03-20 13:30:00,155.11,155.36,155.1,155.16,31833.0,141.099,141.3264,141.0899,141.1445,31833.0
2023-03-20 13:35:00,155.13,155.3,155.04,155.28,52543.0,141.1172,141.2718,141.0353,141.2536,52543.0
2023-03-20 13:40:00,155.3,155.5,155.28,155.44,55421.0,141.2718,141.4537,141.2536,141.3992,55421.0
2023-03-20 13:45:00,155.44,155.46,155.25,155.41,39361.0,141.3992,141.4174,141.2263,141.3719,39361.0
2023-03-20 13:50:00,155.39,155.41,155.1,155.18,26922.0,141.3537,141.3719,141.0899,141.1627,26922.0
2023-03-20 13:55:00,155.21,155.4,155.2,155.3,17896.0,141.1899,141.3628,141.1808,141.2718,17896.0
2023-03-20 14:00:00,155.32,155.42,155.18,155.27,25910.0,141.29,141.381,141.1627,141.2445,25910.0
2023-03-20 14:05:00,155.24,155.3,154.84,154.84,26195.0,141.2172,141.2718,140.8534,140.8534,26195.0
2023-03-20 14:10:00,154.83,155.22,154.8,155.11,42448.0,140.8443,141.199,140.817,141.099,42448.0
2023-03-20 14:15:00,155.11,155.32,154.85,155.28,39437.0,141.099,141.29,140.8625,141.2536,39437.0
2023-03-20 14:20:00,155.28,155.42,155.19,155.31,34007.0,141.2536,141.381,141.1718,141.2809,34007.0
2023-03-20 14:25:00,155.35,155.62,155.35,155.44,19381.0,141.3173,141.5629,141.3173,141.3992,19381.0
2023-03-20 14:30:00,155.4,155.48,155.04,155.22,71468.0,141.3628,141.4356,141.0353,141.199,71468.0
2023-03-20 14:35:00,155.24,155.26,155.04,155.14,23880.0,141.2172,141.2354,141.0353,141.1263,23880.0
2023-03-20 14:40:00,155.12,155.15,154.87,155.02,29380.0,141.1081,141.1354,140.8807,141.0171,29380.0
2023-03-20 14:45:00,155.01,155.21,154.99,155.18,22718.0,141.008,141.1899,140.9898,141.1627,22718.0
2023-03-20 14:50:00,155.19,155.44,155.19,155.37,31872.0,141.1718,141.3992,141.1718,141.3355,31872.0
2023-03-20 14:55:00,155.37,155.43,155.09,155.2,41885.0,141.3355,141.3901,141.0808,141.1808,41885.0
2023-03-20 15:00:00,155.17,155.41,155.11,155.28,28035.0,141.1536,141.3719,141.099,141.2536,28035.0
2023-03-20 15:05:00,155.25,155.31,155.05,155.07,27737.0,141.2263,141.2809,141.0444,141.0626,27737.0
2023-03-20 15:10:00,155.08,155.2,154.91,155.03,29564.0,141.0717,141.1808,140.917,141.0262,29564.0
2023-03-20 15:15:00,155.0,155.07,154.91,155.03,45926.0,140.9989,141.0626,140.917,141.0262,45926.0
2023-03-20 15:20:00,155.03,155.06,154.82,155.02,37008.0,141.0262,141.0535,140.8352,141.0171,37008.0
2023-03-20 15:25:00,155.01,155.15,154.97,155.02,42415.0,141.008,141.1354,140.9716,141.0171,42415.0
2023-03-20 15:30:00,155.0,155.14,154.89,155.05,56332.0,140.9989,141.1263,140.8988,141.0444,56332.0
2023-03-20 15:35:00,155.05,155.15,154.84,154.86,43837.0,141.0444,141.1354,140.8534,140.8716,43837.0
2023-03-20 15:40:00,154.86,155.09,154.81,154.85,48736.0,140.8716,141.0808,140.8261,140.8625,48736.0
2023-03-20 15:45:00,154.84,154.84,154.64,154.78,74243.0,140.8534,140.8534,140.6714,140.7988,74243.0
2023-03-20 15:50:00,154.79,154.92,154.55,154.55,143133.0,140.8079,140.9261,140.5896,140.5896,143133.0
2023-03-20 15:55:00,154.57,154.63,154.39,154.62,338750.0,140.6078,140.6623,140.444,140.6532,338750.0
2023-03-21 09:30:00,157.16,158.22,157.0,158.2,265885.0,142.9638,143.9281,142.8183,143.9099,265885.0
2023-03-21 09:35:00,158.23,158.31,157.71,158.25,73418.0,143.9371,144.0099,143.4641,143.9553,73418.0
2023-03-21 09:40:00,158.3,158.4,157.87,158.31,108641.0,144.0008,144.0918,143.6097,144.0099,108641.0
2023-03-21 09:45:00,158.36,158.63,157.92,157.98,141290.0,144.0554,144.301,143.6552,143.7097,141290.0
2023-03-21 09:50:00,157.99,158.4,157.83,158.37,97641.0,143.7188,144.0918,143.5733,144.0645,97641.0
2023-03-21 09:55:00,158.38,158.72,158.28,158.48,108197.0,144.0736,144.3829,143.9826,144.1646,108197.0
2023-03-21 10:00:00,158.5,158.75,158.05,158.05,112321.0,144.1828,144.4102,143.7734,143.7734,112321.0
2023-03-21 10:05:00,158.03,158.35,157.73,158.15,123294.0,143.7552,144.0463,143.4823,143.8644,123294.0
2023-03-21 10:10:00,158.13,158.24,157.9,157.99,86499.0,143.8462,143.9462,143.637,143.7188,86499.0
2023-03-21 10:15:00,157.96,157.97,157.49,157.53,109270.0,143.6915,143.7006,143.264,143.3004,109270.0
2023-03-21 10:20:00,157.51,157.55,156.79,156.9,93657.0,143.2822,143.3186,142.6272,142.7273,93657.0
2023-03-21 10:25:00,156.9,157.13,156.69,156.97,88841.0,142.7273,142.9365,142.5363,142.791,88841.0
2023-03-21 10:30:00,156.97,156.98,156.52,156.71,75305.0,142.791,142.8001,142.3816,142.5544,75305.0
2023-03-21 10:35:00,156.72,157.11,156.47,157.1,80626.0,142.5635,142.9183,142.3361,142.9092,80626.0
2023-03-21 10:40:00,157.09,157.38,156.99,157.16,65474.0,142.9001,143.1639,142.8092,142.9638,65474.0
2023-03-21 10:45:00,157.14,157.78,157.14,157.78,85216.0,142.9456,143.5278,142.9456,143.5278,85216.0
2023-03-21 10:50:00,157.79,157.79,157.28,157.47,69356.0,143.5369,143.5369,143.073,143.2458,69356.0
2023-03-21 10:55:00,157.47,157.54,157.16,157.38,56497.0,143.2458,143.3095,142.9638,143.1639,56497.0
2023-03-21 11:00:00,157.39,157.48,157.25,157.25,43734.0,143.173,143.2549,143.0457,143.0457,43734.0
2023-03-21 11:05:00,157.28,157.36,156.82,156.97,74113.0,143.073,143.1457,142.6545,142.791,74113.0
2023-03-21 11:10:00,157.0,157.75,157.0,157.69,57595.0,142.8183,143.5005,142.8183,143.4459,57595.0
2023-03-21 11:15:00,157.71,157.83,157.65,157.83,50013.0,143.4641,143.5733,143.4095,143.5733,50013.0
2023-03-21 11:20:00,157.81,158.2,157.81,158.17,53393.0,143.5551,143.9099,143.5551,143.8826,53393.0
2023-03-21 11:25:00,158.18,158.23,157.76,157.89,70847.0,143.8917,143.9371,143.5096,143.6279,70847.0
2023-03-21 11:30:00,157.89,158.06,157.75,157.83,54874.0,143.6279,143.7825,143.5005,143.5733,54874.0
2023-03-21 11:35:00,157.88,157.9,157.48,157.55,58367.0,143.6188,143.637,143.2549,143.3186,58367.0
2023-03-21 11:40:00,157.56,157.67,157.37,157.41,74689.0,143.3277,143.4277,143.1548,143.1912,74689.0
2023-03-21 11:45:00,157.38,157.75,157.21,157.69,48599.0,143.1639,143.5005,143.0093,143.4459,48599.0
2023-03-21 11:50:00,157.69,157.87,157.65,157.81,48487.0,143.4459,143.6097,143.4095,143.5551,48487.0
2023-03-21 11:55:00,157.8,157.84,157.54,157.57,41346.0,143.546,143.5824,143.3095,143.3368,41346.0
2023-03-21 12:00:00,157.56,157.57,157.22,157.37,49719.0,143.3277,143.3368,143.0184,143.1548,49719.0
2023-03-21 12:05:00,157.35,157.56,157.26,157.47,37895.0,143.1366,143.3277,143.0548,143.2458,37895.0
2023-03-21 12:10:00,157.5,157.8,157.44,157.76,34246.0,143.2731,143.546,143.2185,143.5096,34246.0
2023-03-21 12:15:00,157.78,157.95,157.71,157.72,47111.0,143.5278,143.6824,143.4641,143.4732,47111.0
2023-03-21 12:20:00,157.71,157.86,157.63,157.75,46680.0,143.4641,143.6006,143.3913,143.5005,46680.0
2023-03-21 12:25:00,157.76,158.01,157.75,157.96,36068.0,143.5096,143.737,143.5005,143.6915,36068.0
2023-03-21 12:30:00,157.95,158.23,157.94,158.13,60917.0,143.6824,143.9371,143.6733,143.8462,60917.0
2023-03-21 12:35:00,158.14,158.36,158.1,158.13,44047.0,143.8553,144.0554,143.8189,143.8462,44047.0
2023-03-21 12:40:00,158.13,158.36,158.1,158.29,32991.0,143.8462,144.0554,143.8189,143.9917,32991.0
2023-03-21 12:45:00,158.26,158.36,158.08,158.17,42067.0,143.9644,144.0554,143.8007,143.8826,42067.0
2023-03-21 12:50:00,158.16,158.28,158.12,158.15,29067.0,143.8735,143.9826,143.8371,143.8644,29067.0
2023-03-21 12:55:00,158.14,158.21,157.97,157.97,45654.0,143.8553,143.919,143.7006,143.7006,45654.0
2023-03-21 13:00:00,157.96,158.14,157.79,158.14,31669.0,143.6915,143.8553,143.5369,143.8553,31669.0
2023-03-21 13:05:00,158.16,158.2,158.03,158.14,41805.0,143.8735,143.9099,143.7552,143.8553,41805.0
2023-03-21 13:10:00,158.13,158.23,158.04,158.06,45761.0,143.8462,143.9371,143.7643,143.7825,45761.0
2023-03-21 13:15:00,158.07,158.43,157.99,158.4,34932.0,143.7916,144.1191,143.7188,144.0918,34932.0
2023-03-21 13:20:00,158.38,158.43,158.25,158.28,31482.0,144.0736,144.1191,143.9553,143.9826,31482.0
2023-03-21 13:25:00,158.28,158.55,158.2,158.54,36604.0,143.9826,144.2282,143.9099,144.2191,36604.0
2023-03-21 13:30:00,158.58,158.63,158.5,158.52,28633.0,144.2555,144.301,144.1828,144.201,28633.0
2023-03-21 13:35:00,158.54,158.65,158.46,158.5,40555.0,144.2191,144.3192,144.1464,144.1828,40555.0
2023-03-21 13:40:00,158.52,158.65,158.47,158.61,24468.0,144.201,144.3192,144.1555,144.2828,24468.0
2023-03-21 13:45:00,158.61,158.79,158.57,158.62,38797.0,144.2828,144.4466,144.2464,144.2919,38797.0
2023-03-21 13:50:00,158.62,158.69,158.51,158.53,28516.0,144.2919,144.3556,144.1919,144.21,28516.0
2023-03-21 13:55:00,158.53,158.56,158.26,158.34,73572.0,144.21,144.2373,143.9644,144.0372,73572.0
2023-03-21 14:00:00,158.33,158.46,158.14,158.23,99634.0,144.0281,144.1464,143.8553,143.9371,99634.0
2023-03-21 14:05:00,158.23,158.34,158.18,158.28,66444.0,143.9371,144.0372,143.8917,143.9826,66444.0
2023-03-21 14:10:00,158.28,158.41,158.18,158.27,84346.0,143.9826,144.1009,143.8917,143.9735,84346.0
2023-03-21 14:15:00,158.26,158.7,158.21,158.66,55788.0,143.9644,144.3647,143.919,144.3283,55788.0
2023-03-21 14:20:00,158.69,158.82,158.67,158.81,48036.0,144.3556,144.4739,144.3374,144.4648,48036.0
2023-03-21 14:25:00,158.83,159.02,158.79,158.98,57542.0,144.483,144.6558,144.4466,144.6194,57542.0
2023-03-21 14:30:00,158.98,158.99,158.83,158.88,36407.0,144.6194,144.6285,144.483,144.5284,36407.0
2023-03-21 14:35:00,158.87,158.93,158.59,158.64,46059.0,144.5193,144.5739,144.2646,144.3101,46059.0
2023-03-21 14:40:00,158.64,158.92,158.64,158.92,25119.0,144.3101,144.5648,144.3101,144.5648,25119.0
2023-03-21 14:45:00,158.92,159.02,158.86,158.96,45100.0,144.5648,144.6558,144.5102,144.6012,45100.0
2023-03-21 14:50:00,158.96,158.96,158.76,158.89,40613.0,144.6012,144.6012,144.4193,144.5375,40613.0
2023-03-21 14:55:00,158.89,159.21,158.84,159.07,50120.0,144.5375,144.8286,144.492,144.7013,50120.0
2023-03-21 15:00:00,159.0,159.24,158.99,159.14,48932.0,144.6376,144.8559,144.6285,144.7649,48932.0
2023-03-21 15:05:00,159.16,159.17,159.0,159.05,53547.0,144.7831,144.7922,144.6376,144.6831,53547.0
2023-03-21 15:10:00,159.06,159.22,159.0,159.14,62169.0,144.6922,144.8377,144.6376,144.7649,62169.0
2023-03-21 15:15:00,159.15,159.2,159.01,159.16,44917.0,144.774,144.8195,144.6467,144.7831,44917.0
2023-03-21 15:20:00,159.17,159.26,159.07,159.13,59833.0,144.7922,144.8741,144.7013,144.7559,59833.0
2023-03-21 15:25:00,159.14,159.18,158.93,159.15,54353.0,144.7649,144.8013,144.5739,144.774,54353.0
2023-03-21 15:30:00,159.17,159.3,159.14,159.27,75761.0,144.7922,144.9105,144.7649,144.8832,75761.0
2023-03-21 15:35:00,159.28,159.46,159.25,159.38,87041.0,144.8923,145.056,144.865,144.9833,87041.0
2023-03-21 15:40:00,159.39,159.57,159.37,159.5,135422.0,144.9924,145.1561,144.9742,145.0924,135422.0
2023-03-21 15:45:00,159.5,159.5,159.28,159.38,123657.0,145.0924,145.0924,144.8923,144.9833,123657.0
2023-03-21 15:50:00,159.39,159.4,159.17,159.19,285946.0,144.9924,145.0015,144.7922,144.8104,285946.0
2023-03-21 15:55:00,159.2,159.41,159.1,159.38,530418.0,144.8195,145.0106,144.7286,144.9833,530418.0
2023-03-22 09:30:00,159.87,159.9,159.05,159.23,130400.0,145.429,145.4563,144.6831,144.8468,130400.0
2023-03-22 09:35:00,159.23,159.47,159.06,159.06,74019.0,144.8468,145.0651,144.6922,144.6922,74019.0
2023-03-22 09:40:00,159.01,159.18,158.66,158.76,78042.0,144.6467,144.8013,144.3283,144.4193,78042.0
2023-03-22 09:45:00,158.83,158.9,158.52,158.73,45542.0,144.483,144.5466,144.201,144.392,45542.0
2023-03-22 09:50:00,158.69,158.69,158.17,158.48,64226.0,144.3556,144.3556,143.8826,144.1646,64226.0
2023-03-22 09:55:00,158.5,158.6,158.35,158.52,47707.0,144.1828,144.2737,144.0463,144.201,47707.0
2023-03-22 10:00:00,158.56,158.59,158.14,158.19,43147.0,144.2373,144.2646,143.8553,143.9008,43147.0
2023-03-22 10:05:00,158.2,158.58,158.19,158.38,43605.0,143.9099,144.2555,143.9008,144.0736,43605.0
2023-03-22 10:10:00,158.39,158.63,158.02,158.14,41171.0,144.0827,144.301,143.7461,143.8553,41171.0
2023-03-22 10:15:00,158.14,158.59,158.14,158.47,39053.0,143.8553,144.2646,143.8553,144.1555,39053.0
2023-03-22 10:20:00,158.5,158.55,158.05,158.14,47953.0,144.1828,144.2282,143.7734,143.8553,47953.0
2023-03-22 10:25:00,158.15,158.21,157.92,157.98,32804.0,143.8644,143.919,143.6552,143.7097,32804.0
2023-03-22 10:30:00,157.98,158.43,157.88,158.03,122073.0,143.7097,144.1191,143.6188,143.7552,122073.0
2023-03-22 10:35:00,158.1,158.31,157.95,158.29,43258.0,143.8189,144.0099,143.6824,143.9917,43258.0
2023-03-22 10:40:00,158.28,158.68,158.18,158.55,52922.0,143.9826,144.3465,143.8917,144.2282,52922.0
2023-03-22 10:45:00,158.57,158.67,158.45,158.66,42874.0,144.2464,144.3374,144.1373,144.3283,42874.0
2023-03-22 10:50:00,158.67,158.9,158.41,158.87,53325.0,144.3374,144.5466,144.1009,144.5193,53325.0
2023-03-22 10:55:00,158.87,159.06,158.75,159.04,28249.0,144.5193,144.6922,144.4102,144.674,28249.0
2023-03-22 11:00:00,159.03,159.05,158.63,158.68,32676.0,144.6649,144.6831,144.301,144.3465,32676.0
2023-03-22 11:05:00,158.68,158.87,158.64,158.71,25765.0,144.3465,144.5193,144.3101,144.3738,25765.0
2023-03-22 11:10:00,158.74,158.85,158.5,158.64,37823.0,144.4011,144.5011,144.1828,144.3101,37823.0
2023-03-22 11:15:00,158.64,158.79,158.5,158.74,20772.0,144.3101,144.4466,144.1828,144.4011,20772.0
2023-03-22 11:20:00,158.72,159.13,158.71,159.1,26430.0,144.3829,144.7559,144.3738,144.7286,26430.0
2023-03-22 11:25:00,159.12,159.17,158.8,158.85,28915.0,144.7468,144.7922,144.4557,144.5011,28915.0
2023-03-22 11:30:00,158.88,158.93,158.7,158.71,33851.0,144.5284,144.5739,144.3647,144.3738,33851.0
2023-03-22 11:35:00,158.72,158.79,158.57,158.76,33417.0,144.3829,144.4466,144.2464,144.4193,33417.0
2023-03-22 11:40:00,158.74,158.75,158.53,158.54,27977.0,144.4011,144.4102,144.21,144.2191,27977.0
2023-03-22 11:45:00,158.53,158.63,158.5,158.56,34666.0,144.21,144.301,144.1828,144.2373,34666.0
2023-03-22 11:50:00,158.57,158.78,158.56,158.64,35224.0,144.2464,144.4375,144.2373,144.3101,35224.0
2023-03-22 11:55:00,158.64,158.67,158.3,158.34,169545.0,144.3101,144.3374,144.0008,144.0372,169545.0
2023-03-22 12:00:00,158.32,158.39,158.11,158.15,26587.0,144.019,144.0827,143.828,143.8644,26587.0
2023-03-22 12:05:00,158.11,158.22,157.98,158.02,34575.0,143.828,143.9281,143.7097,143.7461,34575.0
2023-03-22 12:10:00,158.01,158.17,157.9,158.15,41437.0,143.737,143.8826,143.637,143.8644,41437.0
2023-03-22 12:15:00,158.17,158.17,157.91,157.97,20979.0,143.8826,143.8826,143.6461,143.7006,20979.0
2023-03-22 12:20:00,157.97,158.0,157.65,157.87,62137.0,143.7006,143.7279,143.4095,143.6097,62137.0
2023-03-22 12:25:00,157.87,158.12,157.86,157.91,43299.0,143.6097,143.8371,143.6006,143.6461,43299.0
2023-03-22 12:30:00,157.91,158.03,157.79,157.94,43558.0,143.6461,143.7552,143.5369,143.6733,43558.0
2023-03-22 12:35:00,157.92,157.95,157.75,157.83,36356.0,143.6552,143.6824,143.5005,143.5733,36356.0
2023-03-22 12:40:00,157.81,157.83,157.68,157.81,21592.0,143.5551,143.5733,143.4368,143.5551,21592.0
2023-03-22 12:45:00,157.82,157.96,157.79,157.92,27767.0,143.5642,143.6915,143.5369,143.6552,27767.0
2023-03-22 12:50:00,157.92,158.06,157.86,157.93,27744.0,143.6552,143.7825,143.6006,143.6642,27744.0
2023-03-22 12:55:00,157.93,157.99,157.78,157.88,31816.0,143.6642,143.7188,143.5278,143.6188,31816.0
2023-03-22 13:00:00,157.88,157.88,157.68,157.78,23219.0,143.6188,143.6188,143.4368,143.5278,23219.0
2023-03-22 13:05:00,157.76,157.87,157.56,157.86,36150.0,143.5096,143.6097,143.3277,143.6006,36150.0
2023-03-22 13:10:00,157.85,158.0,157.82,157.96,21808.0,143.5915,143.7279,143.5642,143.6915,21808.0
2023-03-22 13:15:00,157.96,158.15,157.94,158.13,30469.0,143.6915,143.8644,143.6733,143.8462,30469.0
2023-03-22 13:20:00,158.14,158.31,158.07,158.27,32143.0,143.8553,144.0099,143.7916,143.9735,32143.0
2023-03-22 13:25:00,158.28,158.36,158.23,158.36,17682.0,143.9826,144.0554,143.9371,144.0554,17682.0
2023-03-22 13:30:00,158.38,158.48,158.33,158.43,31659.0,144.0736,144.1646,144.0281,144.1191,31659.0
2023-03-22 13:35:00,158.43,158.5,158.34,158.46,21737.0,144.1191,144.1828,144.0372,144.1464,21737.0
2023-03-22 13:40:00,158.43,158.5,158.34,158.45,14677.0,144.1191,144.1828,144.0372,144.1373,14677.0
2023-03-22 13:45:00,158.44,158.56,158.41,158.44,23705.0,144.1282,144.2373,144.1009,144.1282,23705.0
2023-03-22 13:50:00,158.45,158.51,158.34,158.5,26886.0,144.1373,144.1919,144.0372,144.1828,26886.0
2023-03-22 13:55:00,158.52,158.6,158.37,158.43,27454.0,144.201,144.2737,144.0645,144.1191,27454.0
2023-03-22 14:00:00,158.43,159.28,158.42,158.92,60905.0,144.1191,144.8923,144.11,144.5648,60905.0
2023-03-22 14:05:00,158.98,159.38,158.68,158.74,57657.0,144.6194,144.9833,144.3465,144.4011,57657.0
2023-03-22 14:10:00,158.79,158.86,158.33,158.44,39984.0,144.4466,144.5102,144.0281,144.1282,39984.0
2023-03-22 14:15:00,158.52,158.92,158.4,158.78,38294.0,144.201,144.5648,144.0918,144.4375,38294.0
2023-03-22 14:20:00,158.82,158.82,158.4,158.54,29557.0,144.4739,144.4739,144.0918,144.2191,29557.0
2023-03-22 14:25:00,158.54,158.98,158.49,158.94,23917.0,144.2191,144.6194,144.1737,144.583,23917.0
2023-03-22 14:30:00,158.94,159.29,158.77,158.97,51384.0,144.583,144.9014,144.4284,144.6103,51384.0
2023-03-22 14:35:00,158.98,159.16,158.09,158.9,59294.0,144.6194,144.7831,143.8098,144.5466,59294.0
2023-03-22 14:40:00,158.89,159.55,158.89,159.33,50149.0,144.5375,145.1379,144.5375,144.9378,50149.0
2023-03-22 14:45:00,159.38,160.06,159.27,159.78,93417.0,144.9833,145.6018,144.8832,145.3471,93417.0
2023-03-22 14:50:00,159.8,159.81,159.15,159.27,44748.0,145.3653,145.3744,144.774,144.8832,44748.0
2023-03-22 14:55:00,159.3,159.41,158.58,158.6,51780.0,144.9105,145.0106,144.2555,144.2737,51780.0
2023-03-22 15:00:00,158.62,158.79,157.81,157.89,57055.0,144.2919,144.4466,143.5551,143.6279,57055.0
2023-03-22 15:05:00,157.81,157.97,157.31,157.56,70306.0,143.5551,143.7006,143.1003,143.3277,70306.0
2023-03-22 15:10:00,157.58,157.78,157.04,157.76,67814.0,143.3459,143.5278,142.8546,143.5096,67814.0
2023-03-22 15:15:00,157.8,158.0,157.63,157.88,36705.0,143.546,143.7279,143.3913,143.6188,36705.0
2023-03-22 15:20:00,157.92,158.58,157.84,158.22,33140.0,143.6552,144.2555,143.5824,143.9281,33140.0
2023-03-22 15:25:00,158.22,158.37,157.9,158.23,48945.0,143.9281,144.0645,143.637,143.9371,48945.0
2023-03-22 15:30:00,158.25,158.32,157.67,157.79,41932.0,143.9553,144.019,143.4277,143.5369,41932.0
2023-03-22 15:35:00,157.81,157.91,157.37,157.63,82247.0,143.5551,143.6461,143.1548,143.3913,82247.0
2023-03-22 15:40:00,157.64,157.99,157.57,157.61,70633.0,143.4004,143.7188,143.3368,143.3732,70633.0
2023-03-22 15:45:00,157.61,157.66,156.98,157.27,68655.0,143.3732,143.4186,142.8001,143.0639,68655.0
2023-03-22 15:50:00,157.26,157.26,156.45,156.46,109666.0,143.0548,143.0548,142.3179,142.327,109666.0
2023-03-22 15:55:00,156.47,156.6,155.93,156.03,324075.0,142.3361,142.4544,141.8449,141.9359,324075.0
2023-03-23 09:30:00,157.02,158.25,156.91,158.11,132623.0,142.8364,143.9553,142.7364,143.828,132623.0
2023-03-23 09:35:00,158.06,158.41,157.76,158.09,36464.0,143.7825,144.1009,143.5096,143.8098,36464.0
2023-03-23 09:40:00,158.16,158.45,157.81,158.37,53854.0,143.8735,144.1373,143.5551,144.0645,53854.0
2023-03-23 09:45:00,158.37,158.76,158.37,158.55,56889.0,144.0645,144.4193,144.0645,144.2282,56889.0
2023-03-23 09:50:00,158.58,158.7,158.22,158.49,47093.0,144.2555,144.3647,143.9281,144.1737,47093.0
2023-03-23 09:55:00,158.47,158.53,157.75,157.77,47706.0,144.1555,144.21,143.5005,143.5187,47706.0
2023-03-23 10:00:00,157.72,157.93,157.55,157.59,50454.0,143.4732,143.6642,143.3186,143.355,50454.0
2023-03-23 10:05:00,157.61,158.08,157.61,158.08,55258.0,143.3732,143.8007,143.3732,143.8007,55258.0
2023-03-23 10:10:00,158.06,158.31,158.02,158.07,29418.0,143.7825,144.0099,143.7461,143.7916,29418.0
2023-03-23 10:15:00,158.08,158.46,157.96,158.0,41268.0,143.8007,144.1464,143.6915,143.7279,41268.0
2023-03-23 10:20:00,158.01,158.08,157.84,157.96,45941.0,143.737,143.8007,143.5824,143.6915,45941.0
2023-03-23 10:25:00,157.96,157.98,157.59,157.69,41159.0,143.6915,143.7097,143.355,143.4459,41159.0
2023-03-23 10:30:00,157.69,157.81,157.21,157.32,37104.0,143.4459,143.5551,143.0093,143.1093,37104.0
2023-03-23 10:35:00,157.3,157.5,157.18,157.5,31635.0,143.0912,143.2731,142.982,143.2731,31635.0
2023-03-23 10:40:00,157.48,157.67,157.44,157.56,39329.0,143.2549,143.4277,143.2185,143.3277,39329.0
2023-03-23 10:45:00,157.58,158.02,157.54,157.97,35324.0,143.3459,143.7461,143.3095,143.7006,35324.0
2023-03-23 10:50:00,157.97,158.04,157.87,157.99,63304.0,143.7006,143.7643,143.6097,143.7188,63304.0
2023-03-23 10:55:00,157.96,158.11,157.9,158.11,28429.0,143.6915,143.828,143.637,143.828,28429.0
2023-03-23 11:00:00,158.14,158.34,158.0,158.01,28543.0,143.8553,144.0372,143.7279,143.737,28543.0
2023-03-23 11:05:00,158.01,158.21,157.81,157.99,57552.0,143.737,143.919,143.5551,143.7188,57552.0
2023-03-23 11:10:00,157.99,158.11,157.91,157.92,18287.0,143.7188,143.828,143.6461,143.6552,18287.0
2023-03-23 11:15:00,157.9,157.98,157.74,157.81,44622.0,143.637,143.7097,143.4914,143.5551,44622.0
2023-03-23 11:20:00,157.83,158.11,157.76,158.02,35654.0,143.5733,143.828,143.5096,143.7461,35654.0
2023-03-23 11:25:00,158.01,158.08,157.92,158.05,36924.0,143.737,143.8007,143.6552,143.7734,36924.0
2023-03-23 11:30:00,158.08,158.38,158.06,158.14,33958.0,143.8007,144.0736,143.7825,143.8553,33958.0
2023-03-23 11:35:00,158.14,158.32,157.99,158.04,34057.0,143.8553,144.019,143.7188,143.7643,34057.0
2023-03-23 11:40:00,158.05,158.22,157.88,157.9,16900.0,143.7734,143.9281,143.6188,143.637,16900.0
2023-03-23 11:45:00,157.91,157.96,157.71,157.76,29145.0,143.6461,143.6915,143.4641,143.5096,29145.0
2023-03-23 11:50:00,157.75,157.94,157.72,157.72,31660.0,143.5005,143.6733,143.4732,143.4732,31660.0
2023-03-23 11:55:00,157.72,157.76,157.49,157.49,44932.0,143.4732,143.5096,143.264,143.264,44932.0
2023-03-23 12:00:00,157.48,157.79,157.47,157.76,31801.0,143.2549,143.5369,143.2458,143.5096,31801.0
2023-03-23 12:05:00,157.81,157.9,157.69,157.73,24331.0,143.5551,143.637,143.4459,143.4823,24331.0
2023-03-23 12:10:00,157.74,157.74,157.15,157.17,59486.0,143.4914,143.4914,142.9547,142.9729,59486.0
2023-03-23 12:15:00,157.15,157.35,156.92,157.01,72034.0,142.9547,143.1366,142.7455,142.8274,72034.0
2023-03-23 12:20:00,157.01,157.24,156.93,157.02,40138.0,142.8274,143.0366,142.7546,142.8364,40138.0
2023-03-23 12:25:00,157.01,157.02,156.74,156.74,36497.0,142.8274,142.8364,142.5817,142.5817,36497.0
2023-03-23 12:30:00,156.74,156.89,156.48,156.53,41742.0,142.5817,142.7182,142.3452,142.3907,41742.0
2023-03-23 12:35:00,156.51,156.6,156.23,156.44,48994.0,142.3725,142.4544,142.1178,142.3088,48994.0
2023-03-23 12:40:00,156.47,156.51,156.19,156.46,43959.0,142.3361,142.3725,142.0814,142.327,43959.0
2023-03-23 12:45:00,156.45,156.49,156.19,156.46,28329.0,142.3179,142.3543,142.0814,142.327,28329.0
2023-03-23 12:50:00,156.44,156.45,156.13,156.14,36827.0,142.3088,142.3179,142.0268,142.0359,36827.0
2023-03-23 12:55:00,156.11,156.24,156.0,156.18,40003.0,142.0086,142.1269,141.9086,142.0723,40003.0
2023-03-23 13:00:00,156.17,156.18,155.75,155.86,24368.0,142.0632,142.0723,141.6812,141.7812,24368.0
2023-03-23 13:05:00,155.89,156.12,155.74,155.8,24058.0,141.8085,142.0177,141.6721,141.7266,24058.0
2023-03-23 13:10:00,155.81,155.91,155.55,155.82,32096.0,141.7357,141.8267,141.4992,141.7448,32096.0
2023-03-23 13:15:00,155.8,155.86,155.56,155.72,33327.0,141.7266,141.7812,141.5083,141.6539,33327.0
2023-03-23 13:20:00,155.69,155.85,155.62,155.63,42158.0,141.6266,141.7721,141.5629,141.572,42158.0
2023-03-23 13:25:00,155.62,155.73,155.12,155.15,73527.0,141.5629,141.663,141.1081,141.1354,73527.0
2023-03-23 13:30:00,155.15,155.47,155.09,155.4,31708.0,141.1354,141.4265,141.0808,141.3628,31708.0
2023-03-23 13:35:00,155.41,155.61,155.33,155.51,28480.0,141.3719,141.5538,141.2991,141.4628,28480.0
2023-03-23 13:40:00,155.5,155.83,155.47,155.78,25862.0,141.4537,141.7539,141.4265,141.7085,25862.0
2023-03-23 13:45:00,155.79,155.86,155.39,155.44,26995.0,141.7176,141.7812,141.3537,141.3992,26995.0
2023-03-23 13:50:00,155.48,155.48,155.19,155.36,21568.0,141.4356,141.4356,141.1718,141.3264,21568.0
2023-03-23 13:55:00,155.35,155.44,155.13,155.19,24260.0,141.3173,141.3992,141.1172,141.1718,24260.0
2023-03-23 14:00:00,155.21,155.33,154.93,154.96,40066.0,141.1899,141.2991,140.9352,140.9625,40066.0
2023-03-23 14:05:00,154.98,155.17,154.98,155.03,34271.0,140.9807,141.1536,140.9807,141.0262,34271.0
2023-03-23 14:10:00,155.05,155.24,154.97,155.24,41325.0,141.0444,141.2172,140.9716,141.2172,41325.0
2023-03-23 14:15:00,155.2,155.35,155.11,155.13,28279.0,141.1808,141.3173,141.099,141.1172,28279.0
2023-03-23 14:20:00,155.13,155.17,154.58,154.58,48126.0,141.1172,141.1536,140.6169,140.6169,48126.0
2023-03-23 14:25:00,154.6,154.66,154.37,154.37,45151.0,140.635,140.6896,140.4258,140.4258,45151.0
2023-03-23 14:30:00,154.38,154.58,154.15,154.26,42087.0,140.4349,140.6169,140.2257,140.3258,42087.0
2023-03-23 14:35:00,154.24,154.39,154.07,154.07,60645.0,140.3076,140.444,140.1529,140.1529,60645.0
2023-03-23 14:40:00,154.06,154.15,153.61,153.65,64451.0,140.1438,140.2257,139.7345,139.7709,64451.0
2023-03-23 14:45:00,153.65,154.04,153.64,153.91,83068.0,139.7709,140.1256,139.7618,140.0074,83068.0
2023-03-23 14:50:00,153.88,154.12,153.74,153.75,46142.0,139.9801,140.1984,139.8527,139.8618,46142.0
2023-03-23 14:55:00,153.73,154.07,153.46,154.07,75510.0,139.8436,140.1529,139.598,140.1529,75510.0
2023-03-23 15:00:00,154.06,155.18,154.03,154.36,123686.0,140.1438,141.1627,140.1165,140.4167,123686.0
2023-03-23 15:05:00,154.4,154.45,153.81,154.21,56287.0,140.4531,140.4986,139.9164,140.2803,56287.0
2023-03-23 15:10:00,154.16,154.42,153.83,154.04,53348.0,140.2348,140.4713,139.9346,140.1256,53348.0
2023-03-23 15:15:00,154.1,154.2,153.51,153.6,61711.0,140.1802,140.2712,139.6435,139.7254,61711.0
2023-03-23 15:20:00,153.58,153.96,153.14,153.92,79454.0,139.7072,140.0529,139.3069,140.0165,79454.0
2023-03-23 15:25:00,153.92,154.16,153.82,153.84,73217.0,140.0165,140.2348,139.9255,139.9437,73217.0
2023-03-23 15:30:00,153.82,154.09,153.61,154.04,68007.0,139.9255,140.1711,139.7345,140.1256,68007.0
2023-03-23 15:35:00,154.05,154.51,154.05,154.43,69729.0,140.1347,140.5532,140.1347,140.4804,69729.0
2023-03-23 15:40:00,154.43,154.61,154.12,154.58,91639.0,140.4804,140.6441,140.1984,140.6169,91639.0
2023-03-23 15:45:00,154.56,154.92,154.54,154.65,87299.0,140.5987,140.9261,140.5805,140.6805,87299.0
2023-03-23 15:50:00,154.62,155.14,154.62,154.75,134379.0,140.6532,141.1263,140.6532,140.7715,134379.0
2023-03-23 15:55:00,154.75,154.82,154.37,154.45,388695.0,140.7715,140.8352,140.4258,140.4986,388695.0
2023-03-24 09:30:00,152.1,152.97,151.88,152.9,181487.0,138.3609,139.1523,138.1607,139.0886,181487.0
2023-03-24 09:35:00,152.9,153.13,152.74,153.05,102156.0,139.0886,139.2978,138.9431,139.2251,102156.0
2023-03-24 09:40:00,153.05,153.07,152.23,152.35,48346.0,139.2251,139.2432,138.4791,138.5883,48346.0
2023-03-24 09:45:00,152.34,152.66,151.98,152.25,95616.0,138.5792,138.8703,138.2517,138.4973,95616.0
2023-03-24 09:50:00,152.33,152.51,151.83,152.3,94211.0,138.5701,138.7338,138.1153,138.5428,94211.0
2023-03-24 09:55:00,152.33,153.13,152.28,153.05,77928.0,138.5701,139.2978,138.5246,139.2251,77928.0
2023-03-24 10:00:00,153.05,153.55,152.94,153.11,88212.0,139.2251,139.6799,139.125,139.2796,88212.0
2023-03-24 10:05:00,153.17,153.87,153.17,153.6,79615.0,139.3342,139.971,139.3342,139.7254,79615.0
2023-03-24 10:10:00,153.62,154.04,153.12,153.65,75848.0,139.7436,140.1256,139.2887,139.7709,75848.0
2023-03-24 10:15:00,153.69,153.7,153.19,153.23,56274.0,139.8072,139.8163,139.3524,139.3888,56274.0
2023-03-24 10:20:00,153.3,153.6,152.73,153.6,35026.0,139.4525,139.7254,138.934,139.7254,35026.0
2023-03-24 10:25:00,153.68,154.25,153.65,154.07,59518.0,139.7981,140.3167,139.7709,140.1529,59518.0
2023-03-24 10:30:00,154.1,154.38,153.91,154.18,73085.0,140.1802,140.4349,140.0074,140.253,73085.0
2023-03-24 10:35:00,154.18,154.24,153.71,153.76,54485.0,140.253,140.3076,139.8254,139.8709,54485.0
2023-03-24 10:40:00,153.73,153.77,153.27,153.37,30327.0,139.8436,139.88,139.4252,139.5162,30327.0
2023-03-24 10:45:00,153.4,153.72,153.33,153.4,66802.0,139.5434,139.8345,139.4798,139.5434,66802.0
2023-03-24 10:50:00,153.38,153.63,153.24,153.55,40131.0,139.5252,139.7527,139.3979,139.6799,40131.0
2023-03-24 10:55:00,153.54,153.55,153.26,153.34,42020.0,139.6708,139.6799,139.4161,139.4889,42020.0
2023-03-24 11:00:00,153.31,153.62,153.03,153.58,36076.0,139.4616,139.7436,139.2069,139.7072,36076.0
2023-03-24 11:05:00,153.71,153.8,153.31,153.34,43702.0,139.8254,139.9073,139.4616,139.4889,43702.0
2023-03-24 11:10:00,153.28,153.32,152.93,153.05,40744.0,139.4343,139.4707,139.1159,139.2251,40744.0
2023-03-24 11:15:00,153.05,153.46,153.02,153.32,51333.0,139.2251,139.598,139.1978,139.4707,51333.0
2023-03-24 11:20:00,153.37,153.52,153.23,153.25,52487.0,139.5162,139.6526,139.3888,139.407,52487.0
2023-03-24 11:25:00,153.27,153.53,153.27,153.48,41971.0,139.4252,139.6617,139.4252,139.6162,41971.0
2023-03-24 11:30:00,153.46,154.03,153.45,154.0,45641.0,139.598,140.1165,139.5889,140.0892,45641.0
2023-03-24 11:35:00,154.05,154.29,154.04,154.28,34502.0,140.1347,140.353,140.1256,140.344,34502.0
2023-03-24 11:40:00,154.29,154.49,154.22,154.28,50810.0,140.353,140.535,140.2894,140.344,50810.0
2023-03-24 11:45:00,154.38,155.02,154.34,154.78,46584.0,140.4349,141.0171,140.3985,140.7988,46584.0
2023-03-24 11:50:00,154.76,154.87,154.64,154.71,34361.0,140.7806,140.8807,140.6714,140.7351,34361.0
2023-03-24 11:55:00,154.69,155.5,154.67,155.47,57844.0,140.7169,141.4537,140.6987,141.4265,57844.0
2023-03-24 12:00:00,155.46,155.84,155.27,155.34,62367.0,141.4174,141.763,141.2445,141.3082,62367.0
2023-03-24 12:05:00,155.31,155.4,154.99,154.99,74423.0,141.2809,141.3628,140.9898,140.9898,74423.0
2023-03-24 12:10:00,155.06,155.26,155.03,155.25,38284.0,141.0535,141.2354,141.0262,141.2263,38284.0
2023-03-24 12:15:00,155.23,155.5,154.86,155.04,59403.0,141.2081,141.4537,140.8716,141.0353,59403.0
2023-03-24 12:20:00,155.06,155.18,154.84,155.11,41842.0,141.0535,141.1627,140.8534,141.099,41842.0
2023-03-24 12:25:00,155.12,155.33,155.07,155.22,38374.0,141.1081,141.2991,141.0626,141.199,38374.0
2023-03-24 12:30:00,155.26,155.34,155.13,155.34,33118.0,141.2354,141.3082,141.1172,141.3082,33118.0
2023-03-24 12:35:00,155.34,155.49,155.19,155.22,25072.0,141.3082,141.4447,141.1718,141.199,25072.0
2023-03-24 12:40:00,155.24,155.41,155.13,155.22,25479.0,141.2172,141.3719,141.1172,141.199,25479.0
2023-03-24 12:45:00,155.22,155.63,155.21,155.53,34167.0,141.199,141.572,141.1899,141.481,34167.0
2023-03-24 12:50:00,155.57,155.59,155.39,155.49,25202.0,141.5174,141.5356,141.3537,141.4447,25202.0
2023-03-24 12:55:00,155.5,156.04,155.5,155.8,30840.0,141.4537,141.945,141.4537,141.7266,30840.0
2023-03-24 13:00:00,155.84,156.01,155.72,155.72,25182.0,141.763,141.9177,141.6539,141.6539,25182.0
2023-03-24 13:05:00,155.72,155.85,155.59,155.82,31189.0,141.6539,141.7721,141.5356,141.7448,31189.0
2023-03-24 13:10:00,155.79,156.03,155.73,155.88,24287.0,141.7176,141.9359,141.663,141.7994,24287.0
2023-03-24 13:15:00,155.88,156.0,155.56,155.61,19092.0,141.7994,141.9086,141.5083,141.5538,19092.0
2023-03-24 13:20:00,155.61,155.81,155.51,155.76,40911.0,141.5538,141.7357,141.4628,141.6903,40911.0
2023-03-24 13:25:00,155.78,156.13,155.77,155.85,32737.0,141.7085,142.0268,141.6994,141.7721,32737.0
2023-03-24 13:30:00,155.9,156.04,155.75,155.75,18735.0,141.8176,141.945,141.6812,141.6812,18735.0
2023-03-24 13:35:00,155.76,156.03,155.72,155.96,39592.0,141.6903,141.9359,141.6539,141.8722,39592.0
2023-03-24 13:40:00,155.96,156.08,155.8,156.0,28946.0,141.8722,141.9814,141.7266,141.9086,28946.0
2023-03-24 13:45:00,156.02,156.04,155.33,155.35,41140.0,141.9268,141.945,141.2991,141.3173,41140.0
2023-03-24 13:50:00,155.33,155.42,155.2,155.3,32724.0,141.2991,141.381,141.1808,141.2718,32724.0
2023-03-24 13:55:00,155.3,155.66,155.3,155.61,25228.0,141.2718,141.5993,141.2718,141.5538,25228.0
2023-03-24 14:00:00,155.68,155.9,155.68,155.82,26452.0,141.6175,141.8176,141.6175,141.7448,26452.0
2023-03-24 14:05:00,155.83,155.99,155.63,155.91,21077.0,141.7539,141.8995,141.572,141.8267,21077.0
2023-03-24 14:10:00,155.88,156.25,155.86,156.21,21638.0,141.7994,142.136,141.7812,142.0996,21638.0
2023-03-24 14:15:00,156.24,156.38,156.14,156.22,32302.0,142.1269,142.2543,142.0359,142.1087,32302.0
2023-03-24 14:20:00,156.23,156.4,156.07,156.1,35465.0,142.1178,142.2725,141.9723,141.9996,35465.0
2023-03-24 14:25:00,156.1,156.16,156.0,156.13,26168.0,141.9996,142.0541,141.9086,142.0268,26168.0
2023-03-24 14:30:00,156.08,156.44,155.97,156.34,30737.0,141.9814,142.3088,141.8813,142.2179,30737.0
2023-03-24 14:35:00,156.32,156.39,156.18,156.32,24794.0,142.1997,142.2634,142.0723,142.1997,24794.0
2023-03-24 14:40:00,156.31,156.42,156.14,156.39,33712.0,142.1906,142.2906,142.0359,142.2634,33712.0
2023-03-24 14:45:00,156.4,156.58,156.39,156.53,33342.0,142.2725,142.4362,142.2634,142.3907,33342.0
2023-03-24 14:50:00,156.5,156.5,156.23,156.36,21346.0,142.3634,142.3634,142.1178,142.2361,21346.0
2023-03-24 14:55:00,156.31,156.49,156.27,156.31,25833.0,142.1906,142.3543,142.1542,142.1906,25833.0
2023-03-24 15:00:00,156.32,156.32,156.07,156.14,25651.0,142.1997,142.1997,141.9723,142.0359,25651.0
2023-03-24 15:05:00,156.11,156.19,155.9,155.92,27932.0,142.0086,142.0814,141.8176,141.8358,27932.0
2023-03-24 15:10:00,155.91,155.97,155.71,155.75,46312.0,141.8267,141.8813,141.6448,141.6812,46312.0
2023-03-24 15:15:00,155.75,156.36,155.75,156.28,38629.0,141.6812,142.2361,141.6812,142.1633,38629.0
2023-03-24 15:20:00,156.27,156.65,156.27,156.41,37565.0,142.1542,142.4999,142.1542,142.2815,37565.0
2023-03-24 15:25:00,156.44,156.54,156.28,156.43,40724.0,142.3088,142.3998,142.1633,142.2997,40724.0
2023-03-24 15:30:00,156.42,156.48,156.14,156.21,40497.0,142.2906,142.3452,142.0359,142.0996,40497.0
2023-03-24 15:35:00,156.19,156.39,156.06,156.11,51348.0,142.0814,142.2634,141.9632,142.0086,51348.0
2023-03-24 15:40:00,156.08,156.14,155.92,156.06,50694.0,141.9814,142.0359,141.8358,141.9632,50694.0
2023-03-24 15:45:00,156.06,156.11,155.79,155.88,67278.0,141.9632,142.0086,141.7176,141.7994,67278.0
2023-03-24 15:50:00,155.87,156.04,155.68,155.74,98466.0,141.7903,141.945,141.6175,141.6721,98466.0
2023-03-24 15:55:00,155.74,156.12,155.58,156.11,316600.0,141.6721,142.0177,141.5265,142.0086,316600.0
2023-03-27 09:30:00,157.4,157.51,156.66,157.41,149419.0,143.1821,143.2822,142.509,143.1912,149419.0
2023-03-27 09:35:00,157.39,157.61,156.5,156.54,47392.0,143.173,143.3732,142.3634,142.3998,47392.0
2023-03-27 09:40:00,156.62,157.23,156.37,157.2,38658.0,142.4726,143.0275,142.2452,143.0002,38658.0
2023-03-27 09:45:00,157.2,157.27,156.84,156.86,39295.0,143.0002,143.0639,142.6727,142.6909,39295.0
2023-03-27 09:50:00,156.82,156.83,156.27,156.31,47618.0,142.6545,142.6636,142.1542,142.1906,47618.0
2023-03-27 09:55:00,156.32,156.58,155.88,156.43,80277.0,142.1997,142.4362,141.7994,142.2997,80277.0
2023-03-27 10:00:00,156.41,156.87,156.3,156.7,54107.0,142.2815,142.7,142.1815,142.5454,54107.0
2023-03-27 10:05:00,156.71,156.93,156.4,156.78,45919.0,142.5544,142.7546,142.2725,142.6181,45919.0
2023-03-27 10:10:00,156.78,156.98,156.56,156.72,49728.0,142.6181,142.8001,142.418,142.5635,49728.0
2023-03-27 10:15:00,156.74,157.01,156.54,156.73,58719.0,142.5817,142.8274,142.3998,142.5726,58719.0
2023-03-27 10:20:00,156.74,156.94,156.52,156.56,36060.0,142.5817,142.7637,142.3816,142.418,36060.0
2023-03-27 10:25:00,156.56,156.56,156.1,156.17,41612.0,142.418,142.418,141.9996,142.0632,41612.0
2023-03-27 10:30:00,156.15,156.17,155.86,156.12,49575.0,142.045,142.0632,141.7812,142.0177,49575.0
2023-03-27 10:35:00,156.07,156.24,155.93,156.17,22673.0,141.9723,142.1269,141.8449,142.0632,22673.0
2023-03-27 10:40:00,156.16,156.16,155.73,155.79,53815.0,142.0541,142.0541,141.663,141.7176,53815.0
2023-03-27 10:45:00,155.76,156.28,155.69,156.19,46503.0,141.6903,142.1633,141.6266,142.0814,46503.0
2023-03-27 10:50:00,156.25,156.38,156.13,156.38,34964.0,142.136,142.2543,142.0268,142.2543,34964.0
2023-03-27 10:55:00,156.4,156.4,155.97,155.99,56806.0,142.2725,142.2725,141.8813,141.8995,56806.0
2023-03-27 11:00:00,156.01,156.35,156.01,156.16,18623.0,141.9177,142.227,141.9177,142.0541,18623.0
2023-03-27 11:05:00,156.13,156.25,155.99,156.07,18413.0,142.0268,142.136,141.8995,141.9723,18413.0
2023-03-27 11:10:00,156.05,156.1,155.94,156.08,17562.0,141.9541,141.9996,141.854,141.9814,17562.0
2023-03-27 11:15:00,156.08,156.08,155.75,155.82,34526.0,141.9814,141.9814,141.6812,141.7448,34526.0
2023-03-27 11:20:00,155.82,156.23,155.82,156.23,34653.0,141.7448,142.1178,141.7448,142.1178,34653.0
2023-03-27 11:25:00,156.25,156.43,156.2,156.29,35996.0,142.136,142.2997,142.0905,142.1724,35996.0
2023-03-27 11:30:00,156.31,156.51,156.3,156.43,20648.0,142.1906,142.3725,142.1815,142.2997,20648.0
2023-03-27 11:35:00,156.47,156.6,156.36,156.6,29193.0,142.3361,142.4544,142.2361,142.4544,29193.0
2023-03-27 11:40:00,156.64,156.64,156.4,156.53,41058.0,142.4908,142.4908,142.2725,142.3907,41058.0
2023-03-27 11:45:00,156.52,156.84,156.52,156.82,97449.0,142.3816,142.6727,142.3816,142.6545,97449.0
2023-03-27 11:50:00,156.83,157.0,156.75,156.86,30741.0,142.6636,142.8183,142.5908,142.6909,30741.0
2023-03-27 11:55:00,156.83,157.18,156.73,157.12,36309.0,142.6636,142.982,142.5726,142.9274,36309.0
2023-03-27 12:00:00,157.12,157.43,157.05,157.3,50223.0,142.9274,143.2094,142.8637,143.0912,50223.0
2023-03-27 12:05:00,157.32,157.33,156.94,157.0,42374.0,143.1093,143.1184,142.7637,142.8183,42374.0
2023-03-27 12:10:00,157.03,157.46,157.02,157.3,50954.0,142.8455,143.2367,142.8364,143.0912,50954.0
2023-03-27 12:15:00,157.33,157.69,157.3,157.66,47116.0,143.1184,143.4459,143.0912,143.4186,47116.0
2023-03-27 12:20:00,157.65,157.79,157.58,157.67,36089.0,143.4095,143.5369,143.3459,143.4277,36089.0
2023-03-27 12:25:00,157.66,157.86,157.54,157.79,32065.0,143.4186,143.6006,143.3095,143.5369,32065.0
2023-03-27 12:30:00,157.82,157.92,157.62,157.63,38177.0,143.5642,143.6552,143.3822,143.3913,38177.0
2023-03-27 12:35:00,157.62,157.84,157.53,157.72,29457.0,143.3822,143.5824,143.3004,143.4732,29457.0
2023-03-27 12:40:00,157.72,157.99,157.71,157.9,42163.0,143.4732,143.7188,143.4641,143.637,42163.0
2023-03-27 12:45:00,157.93,157.99,157.61,157.76,57343.0,143.6642,143.7188,143.3732,143.5096,57343.0
2023-03-27 12:50:00,157.79,157.82,157.57,157.7,20933.0,143.5369,143.5642,143.3368,143.455,20933.0
2023-03-27 12:55:00,157.69,157.69,157.42,157.5,28931.0,143.4459,143.4459,143.2003,143.2731,28931.0
2023-03-27 13:00:00,157.49,157.91,157.42,157.77,63039.0,143.264,143.6461,143.2003,143.5187,63039.0
2023-03-27 13:05:00,157.78,158.01,157.64,157.66,33360.0,143.5278,143.737,143.4004,143.4186,33360.0
2023-03-27 13:10:00,157.61,157.8,157.56,157.67,26674.0,143.3732,143.546,143.3277,143.4277,26674.0
2023-03-27 13:15:00,157.69,157.84,157.49,157.84,19665.0,143.4459,143.5824,143.264,143.5824,19665.0
2023-03-27 13:20:00,157.82,157.99,157.79,157.82,31816.0,143.5642,143.7188,143.5369,143.5642,31816.0
2023-03-27 13:25:00,157.86,157.88,157.73,157.87,27039.0,143.6006,143.6188,143.4823,143.6097,27039.0
2023-03-27 13:30:00,157.87,158.05,157.79,158.03,73580.0,143.6097,143.7734,143.5369,143.7552,73580.0
2023-03-27 13:35:00,158.05,158.05,157.79,157.85,42059.0,143.7734,143.7734,143.5369,143.5915,42059.0
2023-03-27 13:40:00,157.87,157.94,157.77,157.94,46465.0,143.6097,143.6733,143.5187,143.6733,46465.0
2023-03-27 13:45:00,157.93,158.11,157.88,158.03,31778.0,143.6642,143.828,143.6188,143.7552,31778.0
2023-03-27 13:50:00,158.03,158.11,157.97,158.0,51017.0,143.7552,143.828,143.7006,143.7279,51017.0
2023-03-27 13:55:00,157.99,158.19,157.99,158.05,23314.0,143.7188,143.9008,143.7188,143.7734,23314.0
2023-03-27 14:00:00,158.07,158.1,157.82,157.84,62067.0,143.7916,143.8189,143.5642,143.5824,62067.0
2023-03-27 14:05:00,157.85,157.96,157.82,157.94,16090.0,143.5915,143.6915,143.5642,143.6733,16090.0
2023-03-27 14:10:00,157.97,158.05,157.94,157.98,20320.0,143.7006,143.7734,143.6733,143.7097,20320.0
2023-03-27 14:15:00,157.97,158.13,157.94,158.11,22648.0,143.7006,143.8462,143.6733,143.828,22648.0
2023-03-27 14:20:00,158.13,158.23,158.09,158.15,23998.0,143.8462,143.9371,143.8098,143.8644,23998.0
2023-03-27 14:25:00,158.14,158.29,158.1,158.22,25594.0,143.8553,143.9917,143.8189,143.9281,25594.0
2023-03-27 14:30:00,158.21,158.42,158.21,158.28,53586.0,143.919,144.11,143.919,143.9826,53586.0
2023-03-27 14:35:00,158.25,158.48,158.24,158.33,149272.0,143.9553,144.1646,143.9462,144.0281,149272.0
2023-03-27 14:40:00,158.3,158.37,158.05,158.06,28266.0,144.0008,144.0645,143.7734,143.7825,28266.0
2023-03-27 14:45:00,158.08,158.2,157.93,158.01,46344.0,143.8007,143.9099,143.6642,143.737,46344.0
2023-03-27 14:50:00,158.09,158.1,157.89,158.06,29454.0,143.8098,143.8189,143.6279,143.7825,29454.0
2023-03-27 14:55:00,158.07,158.21,158.0,158.18,44145.0,143.7916,143.919,143.7279,143.8917,44145.0
2023-03-27 15:00:00,158.2,158.35,158.04,158.11,53757.0,143.9099,144.0463,143.7643,143.828,53757.0
2023-03-27 15:05:00,158.12,158.22,157.98,157.98,99679.0,143.8371,143.9281,143.7097,143.7097,99679.0
2023-03-27 15:10:00,157.98,158.08,157.72,157.75,52351.0,143.7097,143.8007,143.4732,143.5005,52351.0
2023-03-27 15:15:00,157.73,157.86,157.62,157.74,70898.0,143.4823,143.6006,143.3822,143.4914,70898.0
2023-03-27 15:20:00,157.76,158.24,157.73,158.14,146013.0,143.5096,143.9462,143.4823,143.8553,146013.0
2023-03-27 15:25:00,158.15,158.33,158.13,158.23,38054.0,143.8644,144.0281,143.8462,143.9371,38054.0
2023-03-27 15:30:00,158.23,158.43,158.16,158.3,69466.0,143.9371,144.1191,143.8735,144.0008,69466.0
2023-03-27 15:35:00,158.31,158.39,158.06,158.23,73823.0,144.0099,144.0827,143.7825,143.9371,73823.0
2023-03-27 15:40:00,158.24,158.28,158.09,158.15,52532.0,143.9462,143.9826,143.8098,143.8644,52532.0
2023-03-27 15:45:00,158.14,158.23,158.0,158.06,64878.0,143.8553,143.9371,143.7279,143.7825,64878.0
2023-03-27 15:50:00,158.06,158.22,157.92,158.06,116877.0,143.7825,143.9281,143.6552,143.7825,116877.0
2023-03-27 15:55:00,158.08,158.1,157.51,157.68,394894.0,143.8007,143.8189,143.2822,143.4368,394894.0
2023-03-28 09:30:00,157.28,158.0,156.68,157.89,126683.0,143.073,143.7279,142.5272,143.6279,126683.0
2023-03-28 09:35:00,157.94,158.75,157.94,158.6,55870.0,143.6733,144.4102,143.6733,144.2737,55870.0
2023-03-28 09:40:00,158.59,159.1,158.58,158.74,71331.0,144.2646,144.7286,144.2555,144.4011,71331.0
2023-03-28 09:45:00,158.82,158.98,158.35,158.35,54571.0,144.4739,144.6194,144.0463,144.0463,54571.0
2023-03-28 09:50:00,158.39,158.65,158.04,158.57,82914.0,144.0827,144.3192,143.7643,144.2464,82914.0
2023-03-28 09:55:00,158.58,158.58,158.19,158.25,49159.0,144.2555,144.2555,143.9008,143.9553,49159.0
2023-03-28 10:00:00,158.22,158.7,157.95,158.5,40610.0,143.9281,144.3647,143.6824,144.1828,40610.0
2023-03-28 10:05:00,158.51,158.86,158.47,158.75,41432.0,144.1919,144.5102,144.1555,144.4102,41432.0
2023-03-28 10:10:00,158.75,158.98,158.67,158.7,33829.0,144.4102,144.6194,144.3374,144.3647,33829.0
2023-03-28 10:15:00,158.69,159.13,158.69,158.98,38024.0,144.3556,144.7559,144.3556,144.6194,38024.0
2023-03-28 10:20:00,159.0,159.14,158.87,159.08,48007.0,144.6376,144.7649,144.5193,144.7104,48007.0
2023-03-28 10:25:00,159.07,159.33,158.87,159.11,87609.0,144.7013,144.9378,144.5193,144.7377,87609.0
2023-03-28 10:30:00,159.12,159.21,158.77,158.83,43584.0,144.7468,144.8286,144.4284,144.483,43584.0
2023-03-28 10:35:00,158.85,159.38,158.83,159.32,75047.0,144.5011,144.9833,144.483,144.9287,75047.0
2023-03-28 10:40:00,159.32,159.34,158.93,158.97,55597.0,144.9287,144.9469,144.5739,144.6103,55597.0
2023-03-28 10:45:00,158.99,159.03,158.76,158.92,37601.0,144.6285,144.6649,144.4193,144.5648,37601.0
2023-03-28 10:50:00,158.9,158.93,158.72,158.73,39045.0,144.5466,144.5739,144.3829,144.392,39045.0
2023-03-28 10:55:00,158.72,159.0,158.63,158.98,64321.0,144.3829,144.6376,144.301,144.6194,64321.0
2023-03-28 11:00:00,158.99,159.25,158.98,159.15,30468.0,144.6285,144.865,144.6194,144.774,30468.0
2023-03-28 11:05:00,159.22,159.31,158.97,158.97,22940.0,144.8377,144.9196,144.6103,144.6103,22940.0
2023-03-28 11:10:00,159.0,159.14,158.81,159.11,38476.0,144.6376,144.7649,144.4648,144.7377,38476.0
2023-03-28 11:15:00,159.18,159.36,159.12,159.34,32204.0,144.8013,144.9651,144.7468,144.9469,32204.0
2023-03-28 11:20:00,159.32,159.36,159.11,159.17,35912.0,144.9287,144.9651,144.7377,144.7922,35912.0
2023-03-28 11:25:00,159.17,159.22,159.05,159.11,32679.0,144.7922,144.8377,144.6831,144.7377,32679.0
2023-03-28 11:30:00,159.12,159.35,159.12,159.23,27444.0,144.7468,144.956,144.7468,144.8468,27444.0
2023-03-28 11:35:00,159.26,159.46,159.21,159.39,47084.0,144.8741,145.056,144.8286,144.9924,47084.0
2023-03-28 11:40:00,159.41,159.63,159.41,159.63,47425.0,145.0106,145.2107,145.0106,145.2107,47425.0
2023-03-28 11:45:00,159.66,159.68,159.36,159.46,68168.0,145.238,145.2562,144.9651,145.056,68168.0
2023-03-28 11:50:00,159.52,159.9,159.48,159.87,51800.0,145.1106,145.4563,145.0742,145.429,51800.0
2023-03-28 11:55:00,159.86,160.02,159.86,159.92,56079.0,145.4199,145.5655,145.4199,145.4745,56079.0
2023-03-28 12:00:00,159.92,159.93,159.61,159.68,54175.0,145.4745,145.4836,145.1925,145.2562,54175.0
2023-03-28 12:05:00,159.68,159.78,159.5,159.68,43368.0,145.2562,145.3471,145.0924,145.2562,43368.0
2023-03-28 12:10:00,159.7,159.88,159.64,159.85,28919.0,145.2744,145.4381,145.2198,145.4108,28919.0
2023-03-28 12:15:00,159.87,159.89,159.47,159.65,33275.0,145.429,145.4472,145.0651,145.2289,33275.0
2023-03-28 12:20:00,159.65,159.84,159.58,159.8,25867.0,145.2289,145.4017,145.1652,145.3653,25867.0
2023-03-28 12:25:00,159.83,159.95,159.74,159.9,34614.0,145.3926,145.5018,145.3108,145.4563,34614.0
2023-03-28 12:30:00,159.88,159.95,159.75,159.95,21229.0,145.4381,145.5018,145.3198,145.5018,21229.0
2023-03-28 12:35:00,159.94,160.01,159.9,159.97,24105.0,145.4927,145.5564,145.4563,145.52,24105.0
2023-03-28 12:40:00,159.96,160.08,159.85,160.04,26196.0,145.5109,145.62,145.4108,145.5837,26196.0
2023-03-28 12:45:00,160.03,160.19,159.98,160.07,23360.0,145.5746,145.7201,145.5291,145.6109,23360.0
2023-03-28 12:50:00,160.09,160.09,159.87,159.88,28474.0,145.6291,145.6291,145.429,145.4381,28474.0
2023-03-28 12:55:00,159.89,160.02,159.72,160.01,19274.0,145.4472,145.5655,145.2926,145.5564,19274.0
2023-03-28 13:00:00,160.02,160.03,159.6,159.61,35385.0,145.5655,145.5746,145.1834,145.1925,35385.0
2023-03-28 13:05:00,159.59,159.63,159.26,159.37,37468.0,145.1743,145.2107,144.8741,144.9742,37468.0
2023-03-28 13:10:00,159.37,159.57,159.31,159.54,24280.0,144.9742,145.1561,144.9196,145.1288,24280.0
2023-03-28 13:15:00,159.55,159.84,159.52,159.84,19590.0,145.1379,145.4017,145.1106,145.4017,19590.0
2023-03-28 13:20:00,159.84,159.84,159.61,159.69,35469.0,145.4017,145.4017,145.1925,145.2653,35469.0
2023-03-28 13:25:00,159.67,159.7,159.48,159.65,38037.0,145.2471,145.2744,145.0742,145.2289,38037.0
2023-03-28 13:30:00,159.64,159.66,159.42,159.42,22260.0,145.2198,145.238,145.0197,145.0197,22260.0
2023-03-28 13:35:00,159.43,159.62,159.42,159.47,36943.0,145.0288,145.2016,145.0197,145.0651,36943.0
2023-03-28 13:40:00,159.47,159.54,159.31,159.42,42447.0,145.0651,145.1288,144.9196,145.0197,42447.0
2023-03-28 13:45:00,159.4,159.5,159.29,159.48,32281.0,145.0015,145.0924,144.9014,145.0742,32281.0
2023-03-28 13:50:00,159.48,159.55,159.4,159.47,27786.0,145.0742,145.1379,145.0015,145.0651,27786.0
2023-03-28 13:55:00,159.5,159.5,159.21,159.33,40797.0,145.0924,145.0924,144.8286,144.9378,40797.0
2023-03-28 14:00:00,159.31,159.58,159.26,159.55,21954.0,144.9196,145.1652,144.8741,145.1379,21954.0
2023-03-28 14:05:00,159.56,159.58,159.37,159.38,32483.0,145.147,145.1652,144.9742,144.9833,32483.0
2023-03-28 14:10:00,159.36,159.41,159.14,159.18,33605.0,144.9651,145.0106,144.7649,144.8013,33605.0
2023-03-28 14:15:00,159.18,159.34,159.14,159.31,33582.0,144.8013,144.9469,144.7649,144.9196,33582.0
2023-03-28 14:20:00,159.31,159.43,158.97,158.99,29302.0,144.9196,145.0288,144.6103,144.6285,29302.0
2023-03-28 14:25:00,159.01,159.22,158.99,159.12,28433.0,144.6467,144.8377,144.6285,144.7468,28433.0
2023-03-28 14:30:00,159.13,159.16,158.75,158.84,59533.0,144.7559,144.7831,144.4102,144.492,59533.0
2023-03-28 14:35:00,158.85,159.1,158.85,159.05,27963.0,144.5011,144.7286,144.5011,144.6831,27963.0
2023-03-28 14:40:00,159.05,159.23,159.05,159.2,42619.0,144.6831,144.8468,144.6831,144.8195,42619.0
2023-03-28 14:45:00,159.22,159.34,159.08,159.13,24971.0,144.8377,144.9469,144.7104,144.7559,24971.0
2023-03-28 14:50:00,159.13,159.26,159.13,159.23,14067.0,144.7559,144.8741,144.7559,144.8468,14067.0
2023-03-28 14:55:00,159.26,159.39,159.21,159.35,20717.0,144.8741,144.9924,144.8286,144.956,20717.0
2023-03-28 15:00:00,159.36,159.5,159.31,159.36,30104.0,144.9651,145.0924,144.9196,144.9651,30104.0
2023-03-28 15:05:00,159.36,159.52,159.34,159.36,25104.0,144.9651,145.1106,144.9469,144.9651,25104.0
2023-03-28 15:10:00,159.37,159.41,159.1,159.23,40810.0,144.9742,145.0106,144.7286,144.8468,40810.0
2023-03-28 15:15:00,159.24,159.28,159.02,159.18,28593.0,144.8559,144.8923,144.6558,144.8013,28593.0
2023-03-28 15:20:00,159.21,159.31,159.15,159.29,29498.0,144.8286,144.9196,144.774,144.9014,29498.0
2023-03-28 15:25:00,159.34,159.4,159.11,159.19,35371.0,144.9469,145.0015,144.7377,144.8104,35371.0
2023-03-28 15:30:00,159.2,159.31,159.1,159.27,43716.0,144.8195,144.9196,144.7286,144.8832,43716.0
2023-03-28 15:35:00,159.3,159.37,159.11,159.25,41009.0,144.9105,144.9742,144.7377,144.865,41009.0
2023-03-28 15:40:00,159.26,159.38,159.2,159.3,49672.0,144.8741,144.9833,144.8195,144.9105,49672.0
2023-03-28 15:45:00,159.29,159.4,159.11,159.32,79747.0,144.9014,145.0015,144.7377,144.9287,79747.0
2023-03-28 15:50:00,159.37,159.64,159.3,159.38,129799.0,144.9742,145.2198,144.9105,144.9833,129799.0
2023-03-28 15:55:00,159.39,159.6,159.29,159.48,239716.0,144.9924,145.1834,144.9014,145.0742,239716.0
2023-03-29 09:30:00,160.62,161.32,160.04,160.83,185002.0,146.1113,146.748,145.5837,146.3023,185002.0
2023-03-29 09:35:00,160.81,161.01,160.53,160.91,53538.0,146.2841,146.466,146.0294,146.3751,53538.0
2023-03-29 09:40:00,160.93,160.97,160.37,160.42,50270.0,146.3933,146.4296,145.8838,145.9293,50270.0
2023-03-29 09:45:00,160.45,160.52,159.66,159.68,81908.0,145.9566,146.0203,145.238,145.2562,81908.0
2023-03-29 09:50:00,159.78,160.61,159.75,160.56,41664.0,145.3471,146.1022,145.3198,146.0567,41664.0
2023-03-29 09:55:00,160.54,160.7,160.34,160.47,71750.0,146.0385,146.184,145.8566,145.9748,71750.0
2023-03-29 10:00:00,160.51,160.61,160.25,160.25,25723.0,146.0112,146.1022,145.7747,145.7747,25723.0
2023-03-29 10:05:00,160.29,160.32,160.03,160.15,45304.0,145.8111,145.8384,145.5746,145.6837,45304.0
2023-03-29 10:10:00,160.12,160.27,159.97,160.14,39917.0,145.6564,145.7929,145.52,145.6746,39917.0
2023-03-29 10:15:00,160.12,160.59,160.12,160.56,44602.0,145.6564,146.084,145.6564,146.0567,44602.0
2023-03-29 10:20:00,160.54,160.64,160.43,160.47,46641.0,146.0385,146.1295,145.9384,145.9748,46641.0
2023-03-29 10:25:00,160.49,160.65,160.33,160.38,30887.0,145.993,146.1386,145.8475,145.8929,30887.0
2023-03-29 10:30:00,160.41,160.73,160.41,160.62,39092.0,145.9202,146.2113,145.9202,146.1113,39092.0
2023-03-29 10:35:00,160.6,160.6,160.18,160.25,76020.0,146.0931,146.0931,145.711,145.7747,76020.0
2023-03-29 10:40:00,160.23,160.28,160.03,160.03,125018.0,145.7565,145.802,145.5746,145.5746,125018.0
2023-03-29 10:45:00,160.01,160.17,159.7,160.09,96834.0,145.5564,145.7019,145.2744,145.6291,96834.0
2023-03-29 10:50:00,160.11,160.33,160.08,160.25,54515.0,145.6473,145.8475,145.62,145.7747,54515.0
2023-03-29 10:55:00,160.28,160.43,160.14,160.24,47992.0,145.802,145.9384,145.6746,145.7656,47992.0
2023-03-29 11:00:00,160.27,160.29,160.01,160.1,47681.0,145.7929,145.8111,145.5564,145.6382,47681.0
2023-03-29 11:05:00,160.11,160.23,160.01,160.19,37202.0,145.6473,145.7565,145.5564,145.7201,37202.0
2023-03-29 11:10:00,160.18,160.18,159.83,159.98,44104.0,145.711,145.711,145.3926,145.5291,44104.0
2023-03-29 11:15:00,160.0,160.14,159.91,159.96,48588.0,145.5473,145.6746,145.4654,145.5109,48588.0
2023-03-29 11:20:00,159.96,160.22,159.95,160.18,52324.0,145.5109,145.7474,145.5018,145.711,52324.0
2023-03-29 11:25:00,160.19,160.23,159.76,159.76,62314.0,145.7201,145.7565,145.3289,145.3289,62314.0
2023-03-29 11:30:00,159.77,159.95,159.72,159.83,137465.0,145.338,145.5018,145.2926,145.3926,137465.0
2023-03-29 11:35:00,159.86,159.97,159.75,159.85,55388.0,145.4199,145.52,145.3198,145.4108,55388.0
2023-03-29 11:40:00,159.86,160.01,159.61,159.65,63848.0,145.4199,145.5564,145.1925,145.2289,63848.0
2023-03-29 11:45:00,159.69,159.88,159.63,159.64,34640.0,145.2653,145.4381,145.2107,145.2198,34640.0
2023-03-29 11:50:00,159.63,159.66,159.52,159.58,39270.0,145.2107,145.238,145.1106,145.1652,39270.0
2023-03-29 11:55:00,159.58,159.66,159.41,159.52,59998.0,145.1652,145.238,145.0106,145.1106,59998.0
2023-03-29 12:00:00,159.51,159.63,159.39,159.58,22519.0,145.1015,145.2107,144.9924,145.1652,22519.0
2023-03-29 12:05:00,159.58,159.63,159.33,159.45,45269.0,145.1652,145.2107,144.9378,145.0469,45269.0
2023-03-29 12:10:00,159.43,159.67,159.42,159.64,43380.0,145.0288,145.2471,145.0197,145.2198,43380.0
2023-03-29 12:15:00,159.62,159.66,159.5,159.55,21519.0,145.2016,145.238,145.0924,145.1379,21519.0
2023-03-29 12:20:00,159.54,159.55,159.38,159.49,26020.0,145.1288,145.1379,144.9833,145.0833,26020.0
2023-03-29 12:25:00,159.5,159.66,159.49,159.63,30591.0,145.0924,145.238,145.0833,145.2107,30591.0
2023-03-29 12:30:00,159.63,159.75,159.6,159.71,25026.0,145.2107,145.3198,145.1834,145.2835,25026.0
2023-03-29 12:35:00,159.69,159.79,159.58,159.65,19033.0,145.2653,145.3562,145.1652,145.2289,19033.0
2023-03-29 12:40:00,159.66,159.66,159.5,159.55,23753.0,145.238,145.238,145.0924,145.1379,23753.0
2023-03-29 12:45:00,159.56,159.87,159.53,159.8,29849.0,145.147,145.429,145.1197,145.3653,29849.0
2023-03-29 12:50:00,159.81,159.92,159.76,159.78,26796.0,145.3744,145.4745,145.3289,145.3471,26796.0
2023-03-29 12:55:00,159.83,159.85,159.67,159.85,24494.0,145.3926,145.4108,145.2471,145.4108,24494.0
2023-03-29 13:00:00,159.83,159.93,159.79,159.87,27451.0,145.3926,145.4836,145.3562,145.429,27451.0
2023-03-29 13:05:00,159.85,160.01,159.78,159.97,33030.0,145.4108,145.5564,145.3471,145.52,33030.0
2023-03-29 13:10:00,159.97,160.02,159.92,159.99,22968.0,145.52,145.5655,145.4745,145.5382,22968.0
2023-03-29 13:15:00,160.0,160.04,159.87,159.9,32397.0,145.5473,145.5837,145.429,145.4563,32397.0
2023-03-29 13:20:00,159.91,159.94,159.76,159.88,33803.0,145.4654,145.4927,145.3289,145.4381,33803.0
2023-03-29 13:25:00,159.89,160.01,159.81,159.95,32522.0,145.4472,145.5564,145.3744,145.5018,32522.0
2023-03-29 13:30:00,159.92,160.01,159.87,159.98,15000.0,145.4745,145.5564,145.429,145.5291,15000.0
2023-03-29 13:35:00,159.98,160.02,159.85,159.87,39616.0,145.5291,145.5655,145.4108,145.429,39616.0
2023-03-29 13:40:00,159.89,160.04,159.88,159.99,17420.0,145.4472,145.5837,145.4381,145.5382,17420.0
2023-03-29 13:45:00,159.99,160.0,159.63,159.68,49531.0,145.5382,145.5473,145.2107,145.2562,49531.0
2023-03-29 13:50:00,159.69,159.84,159.63,159.75,41434.0,145.2653,145.4017,145.2107,145.3198,41434.0
2023-03-29 13:55:00,159.74,159.84,159.71,159.77,23916.0,145.3108,145.4017,145.2835,145.338,23916.0
2023-03-29 14:00:00,159.77,159.88,159.68,159.87,28186.0,145.338,145.4381,145.2562,145.429,28186.0
2023-03-29 14:05:00,159.88,160.02,159.87,159.96,33052.0,145.4381,145.5655,145.429,145.5109,33052.0
2023-03-29 14:10:00,160.01,160.18,160.0,160.13,28170.0,145.5564,145.711,145.5473,145.6655,28170.0
2023-03-29 14:15:00,160.12,160.12,159.79,159.86,53887.0,145.6564,145.6564,145.3562,145.4199,53887.0
2023-03-29 14:20:00,159.88,160.07,159.81,159.98,26465.0,145.4381,145.6109,145.3744,145.5291,26465.0
2023-03-29 14:25:00,160.05,160.2,160.02,160.19,15734.0,145.5927,145.7292,145.5655,145.7201,15734.0
2023-03-29 14:30:00,160.21,160.29,160.18,160.26,27006.0,145.7383,145.8111,145.711,145.7838,27006.0
2023-03-29 14:35:00,160.25,160.5,160.24,160.4,28601.0,145.7747,146.0021,145.7656,145.9111,28601.0
2023-03-29 14:40:00,160.42,160.46,160.36,160.41,60171.0,145.9293,145.9657,145.8747,145.9202,60171.0
2023-03-29 14:45:00,160.42,160.7,160.41,160.6,45376.0,145.9293,146.184,145.9202,146.0931,45376.0
2023-03-29 14:50:00,160.6,160.74,160.41,160.72,46905.0,146.0931,146.2204,145.9202,146.2022,46905.0
2023-03-29 14:55:00,160.71,160.75,160.58,160.64,44469.0,146.1931,146.2295,146.0749,146.1295,44469.0
2023-03-29 15:00:00,160.63,160.82,160.54,160.73,68678.0,146.1204,146.2932,146.0385,146.2113,68678.0
2023-03-29 15:05:00,160.72,160.74,160.58,160.67,35383.0,146.2022,146.2204,146.0749,146.1567,35383.0
2023-03-29 15:10:00,160.66,160.85,160.6,160.81,39445.0,146.1476,146.3205,146.0931,146.2841,39445.0
2023-03-29 15:15:00,160.82,160.92,160.77,160.83,39478.0,146.2932,146.3842,146.2477,146.3023,39478.0
2023-03-29 15:20:00,160.81,160.95,160.73,160.78,57253.0,146.2841,146.4115,146.2113,146.2568,57253.0
2023-03-29 15:25:00,160.79,160.85,160.72,160.73,57420.0,146.2659,146.3205,146.2022,146.2113,57420.0
2023-03-29 15:30:00,160.72,160.75,160.6,160.74,63028.0,146.2022,146.2295,146.0931,146.2204,63028.0
2023-03-29 15:35:00,160.72,160.77,160.64,160.7,57170.0,146.2022,146.2477,146.1295,146.184,57170.0
2023-03-29 15:40:00,160.69,160.79,160.65,160.75,88257.0,146.1749,146.2659,146.1386,146.2295,88257.0
2023-03-29 15:45:00,160.75,160.95,160.7,160.89,102792.0,146.2295,146.4115,146.184,146.3569,102792.0
2023-03-29 15:50:00,160.9,160.97,160.67,160.68,238143.0,146.366,146.4296,146.1567,146.1658,238143.0
2023-03-29 15:55:00,160.69,160.88,160.64,160.87,539898.0,146.1749,146.3478,146.1295,146.3387,539898.0
2023-03-30 09:30:00,162.25,162.6,161.61,162.22,177210.0,147.594,147.9124,147.0118,147.5667,177210.0
2023-03-30 09:35:00,162.19,162.59,162.11,162.56,92671.0,147.5394,147.9033,147.4667,147.876,92671.0
2023-03-30 09:40:00,162.59,162.61,162.09,162.47,124485.0,147.9033,147.9215,147.4485,147.7942,124485.0
2023-03-30 09:45:00,162.48,162.53,162.19,162.28,81427.0,147.8032,147.8487,147.5394,147.6213,81427.0
2023-03-30 09:50:00,162.28,162.59,162.14,162.42,58602.0,147.6213,147.9033,147.494,147.7487,58602.0
2023-03-30 09:55:00,162.44,162.61,162.21,162.22,53581.0,147.7669,147.9215,147.5576,147.5667,53581.0
2023-03-30 10:00:00,162.24,162.51,162.06,162.11,74839.0,147.5849,147.8305,147.4212,147.4667,74839.0
2023-03-30 10:05:00,162.09,162.21,161.88,162.06,105184.0,147.4485,147.5576,147.2574,147.4212,105184.0
2023-03-30 10:10:00,162.04,162.39,161.86,161.9,59989.0,147.403,147.7214,147.2393,147.2756,59989.0
2023-03-30 10:15:00,161.88,162.16,161.87,162.08,67004.0,147.2574,147.5122,147.2483,147.4394,67004.0
2023-03-30 10:20:00,162.06,162.11,161.86,161.98,63939.0,147.4212,147.4667,147.2393,147.3484,63939.0
2023-03-30 10:25:00,161.99,162.08,161.79,161.96,58598.0,147.3575,147.4394,147.1756,147.3302,58598.0
2023-03-30 10:30:00,161.95,162.01,161.7,161.76,71913.0,147.3211,147.3757,147.0937,147.1483,71913.0
2023-03-30 10:35:00,161.75,162.25,161.67,162.21,76694.0,147.1392,147.594,147.0664,147.5576,76694.0
2023-03-30 10:40:00,162.15,162.4,162.15,162.28,35698.0,147.5031,147.7305,147.5031,147.6213,35698.0
2023-03-30 10:45:00,162.32,162.32,162.09,162.11,46230.0,147.6577,147.6577,147.4485,147.4667,46230.0
2023-03-30 10:50:00,162.11,162.2,162.03,162.06,56426.0,147.4667,147.5485,147.3939,147.4212,56426.0
2023-03-30 10:55:00,162.09,162.13,161.85,161.92,76510.0,147.4485,147.4849,147.2302,147.2938,76510.0
2023-03-30 11:00:00,161.94,162.11,161.87,162.1,38953.0,147.312,147.4667,147.2483,147.4576,38953.0
2023-03-30 11:05:00,162.12,162.21,162.06,162.21,34265.0,147.4758,147.5576,147.4212,147.5576,34265.0
2023-03-30 11:10:00,162.21,162.25,161.98,162.03,45658.0,147.5576,147.594,147.3484,147.3939,45658.0
2023-03-30 11:15:00,162.03,162.07,161.87,161.87,54647.0,147.3939,147.4303,147.2483,147.2483,54647.0
2023-03-30 11:20:00,161.89,162.26,161.88,162.24,34334.0,147.2665,147.6031,147.2574,147.5849,34334.0
2023-03-30 11:25:00,162.21,162.23,162.09,162.12,35466.0,147.5576,147.5758,147.4485,147.4758,35466.0
2023-03-30 11:30:00,162.07,162.07,161.74,161.87,29938.0,147.4303,147.4303,147.1301,147.2483,29938.0
2023-03-30 11:35:00,161.89,162.12,161.89,162.07,29596.0,147.2665,147.4758,147.2665,147.4303,29596.0
2023-03-30 11:40:00,162.1,162.13,161.98,162.03,12408.0,147.4576,147.4849,147.3484,147.3939,12408.0
2023-03-30 11:45:00,162.01,162.01,161.58,161.68,74193.0,147.3757,147.3757,146.9845,147.0755,74193.0
2023-03-30 11:50:00,161.63,161.97,161.6,161.88,40041.0,147.03,147.3393,147.0027,147.2574,40041.0
2023-03-30 11:55:00,161.89,161.98,161.87,161.88,19927.0,147.2665,147.3484,147.2483,147.2574,19927.0
2023-03-30 12:00:00,161.9,162.01,161.77,161.96,22337.0,147.2756,147.3757,147.1574,147.3302,22337.0
2023-03-30 12:05:00,161.94,162.02,161.86,161.93,15833.0,147.312,147.3848,147.2393,147.3029,15833.0
2023-03-30 12:10:00,161.94,162.08,161.86,162.0,17060.0,147.312,147.4394,147.2393,147.3666,17060.0
2023-03-30 12:15:00,162.0,162.07,161.93,162.06,27763.0,147.3666,147.4303,147.3029,147.4212,27763.0
2023-03-30 12:20:00,162.1,162.21,162.01,162.09,23715.0,147.4576,147.5576,147.3757,147.4485,23715.0
2023-03-30 12:25:00,162.09,162.16,162.03,162.1,39112.0,147.4485,147.5122,147.3939,147.4576,39112.0
2023-03-30 12:30:00,162.12,162.2,162.04,162.09,59180.0,147.4758,147.5485,147.403,147.4485,59180.0
2023-03-30 12:35:00,162.09,162.1,161.93,162.0,41812.0,147.4485,147.4576,147.3029,147.3666,41812.0
2023-03-30 12:40:00,162.0,162.14,161.88,162.05,40990.0,147.3666,147.494,147.2574,147.4121,40990.0
2023-03-30 12:45:00,162.06,162.19,161.96,162.13,18033.0,147.4212,147.5394,147.3302,147.4849,18033.0
2023-03-30 12:50:00,162.15,162.35,162.14,162.25,38031.0,147.5031,147.685,147.494,147.594,38031.0
2023-03-30 12:55:00,162.24,162.29,162.08,162.12,25773.0,147.5849,147.6304,147.4394,147.4758,25773.0
2023-03-30 13:00:00,162.09,162.33,162.07,162.25,24069.0,147.4485,147.6668,147.4303,147.594,24069.0
2023-03-30 13:05:00,162.28,162.3,162.12,162.15,25189.0,147.6213,147.6395,147.4758,147.5031,25189.0
2023-03-30 13:10:00,162.14,162.24,162.1,162.19,16634.0,147.494,147.5849,147.4576,147.5394,16634.0
2023-03-30 13:15:00,162.15,162.2,162.09,162.14,17470.0,147.5031,147.5485,147.4485,147.494,17470.0
2023-03-30 13:20:00,162.15,162.21,162.06,162.11,36259.0,147.5031,147.5576,147.4212,147.4667,36259.0
2023-03-30 13:25:00,162.08,162.19,162.07,162.13,14924.0,147.4394,147.5394,147.4303,147.4849,14924.0
2023-03-30 13:30:00,162.12,162.13,162.0,162.08,49455.0,147.4758,147.4849,147.3666,147.4394,49455.0
2023-03-30 13:35:00,162.07,162.12,162.0,162.11,29717.0,147.4303,147.4758,147.3666,147.4667,29717.0
2023-03-30 13:40:00,162.08,162.18,162.05,162.11,28791.0,147.4394,147.5303,147.4121,147.4667,28791.0
2023-03-30 13:45:00,162.1,162.16,161.99,162.13,39892.0,147.4576,147.5122,147.3575,147.4849,39892.0
2023-03-30 13:50:00,162.14,162.2,162.08,162.09,21897.0,147.494,147.5485,147.4394,147.4485,21897.0
2023-03-30 13:55:00,162.09,162.22,162.06,162.22,36348.0,147.4485,147.5667,147.4212,147.5667,36348.0
2023-03-30 14:00:00,162.23,162.37,162.2,162.29,35078.0,147.5758,147.7032,147.5485,147.6304,35078.0
2023-03-30 14:05:00,162.29,162.39,162.26,162.28,33633.0,147.6304,147.7214,147.6031,147.6213,33633.0
2023-03-30 14:10:00,162.25,162.33,162.12,162.29,32646.0,147.594,147.6668,147.4758,147.6304,32646.0
2023-03-30 14:15:00,162.29,162.33,162.2,162.22,18370.0,147.6304,147.6668,147.5485,147.5667,18370.0
2023-03-30 14:20:00,162.23,162.34,162.22,162.25,16945.0,147.5758,147.6759,147.5667,147.594,16945.0
2023-03-30 14:25:00,162.23,162.34,162.23,162.31,12555.0,147.5758,147.6759,147.5758,147.6486,12555.0
2023-03-30 14:30:00,162.3,162.35,162.26,162.31,22005.0,147.6395,147.685,147.6031,147.6486,22005.0
2023-03-30 14:35:00,162.31,162.34,162.13,162.22,32530.0,147.6486,147.6759,147.4849,147.5667,32530.0
2023-03-30 14:40:00,162.24,162.27,162.15,162.15,12865.0,147.5849,147.6122,147.5031,147.5031,12865.0
2023-03-30 14:45:00,162.18,162.27,162.14,162.25,17241.0,147.5303,147.6122,147.494,147.594,17241.0
2023-03-30 14:50:00,162.27,162.33,162.22,162.3,15654.0,147.6122,147.6668,147.5667,147.6395,15654.0
2023-03-30 14:55:00,162.29,162.44,162.27,162.43,25460.0,147.6304,147.7669,147.6122,147.7578,25460.0
2023-03-30 15:00:00,162.43,162.56,162.42,162.51,29731.0,147.7578,147.876,147.7487,147.8305,29731.0
2023-03-30 15:05:00,162.54,162.55,162.4,162.49,31643.0,147.8578,147.8669,147.7305,147.8123,31643.0
2023-03-30 15:10:00,162.48,162.56,162.44,162.52,87344.0,147.8032,147.876,147.7669,147.8396,87344.0
2023-03-30 15:15:00,162.52,162.55,162.43,162.55,41213.0,147.8396,147.8669,147.7578,147.8669,41213.0
2023-03-30 15:20:00,162.55,162.68,162.55,162.63,60744.0,147.8669,147.9852,147.8669,147.9397,60744.0
2023-03-30 15:25:00,162.63,162.81,162.58,162.79,65805.0,147.9397,148.1034,147.8942,148.0852,65805.0
2023-03-30 15:30:00,162.77,162.92,162.76,162.88,82585.0,148.0671,148.2035,148.058,148.1671,82585.0
2023-03-30 15:35:00,162.88,163.01,162.86,162.95,70427.0,148.1671,148.2854,148.1489,148.2308,70427.0
2023-03-30 15:40:00,162.94,163.01,162.83,162.88,77482.0,148.2217,148.2854,148.1216,148.1671,77482.0
2023-03-30 15:45:00,162.88,162.89,162.36,162.4,155270.0,148.1671,148.1762,147.6941,147.7305,155270.0
2023-03-30 15:50:00,162.42,162.6,162.37,162.43,124887.0,147.7487,147.9124,147.7032,147.7578,124887.0
2023-03-30 15:55:00,162.43,162.55,162.31,162.38,304396.0,147.7578,147.8669,147.6486,147.7123,304396.0
2023-03-31 09:30:00,162.7,163.11,162.35,162.77,138323.0,148.0034,148.3763,147.685,148.0671,138323.0
2023-03-31 09:35:00,162.78,162.84,162.45,162.49,52904.0,148.0761,148.1307,147.776,147.8123,52904.0
2023-03-31 09:40:00,162.53,162.73,162.38,162.55,43731.0,147.8487,148.0307,147.7123,147.8669,43731.0
2023-03-31 09:45:00,162.57,162.81,162.4,162.47,47546.0,147.8851,148.1034,147.7305,147.7942,47546.0
2023-03-31 09:50:00,162.52,162.63,162.3,162.56,45383.0,147.8396,147.9397,147.6395,147.876,45383.0
2023-03-31 09:55:00,162.53,162.56,162.21,162.3,32459.0,147.8487,147.876,147.5576,147.6395,32459.0
2023-03-31 10:00:00,162.35,162.67,162.35,162.61,28060.0,147.685,147.9761,147.685,147.9215,28060.0
2023-03-31 10:05:00,162.61,162.69,162.35,162.35,35701.0,147.9215,147.9943,147.685,147.685,35701.0
2023-03-31 10:10:00,162.34,162.59,162.27,162.48,33334.0,147.6759,147.9033,147.6122,147.8032,33334.0
2023-03-31 10:15:00,162.5,162.57,162.37,162.39,25929.0,147.8214,147.8851,147.7032,147.7214,25929.0
2023-03-31 10:20:00,162.42,162.44,162.15,162.33,42027.0,147.7487,147.7669,147.5031,147.6668,42027.0
2023-03-31 10:25:00,162.33,162.54,162.25,162.45,61447.0,147.6668,147.8578,147.594,147.776,61447.0
2023-03-31 10:30:00,162.4,162.6,162.28,162.42,32731.0,147.7305,147.9124,147.6213,147.7487,32731.0
2023-03-31 10:35:00,162.45,162.57,162.31,162.57,45691.0,147.776,147.8851,147.6486,147.8851,45691.0
2023-03-31 10:40:00,162.57,162.61,162.42,162.59,29357.0,147.8851,147.9215,147.7487,147.9033,29357.0
2023-03-31 10:45:00,162.59,162.7,162.46,162.59,49181.0,147.9033,148.0034,147.7851,147.9033,49181.0
2023-03-31 10:50:00,162.58,162.63,162.3,162.56,80496.0,147.8942,147.9397,147.6395,147.876,80496.0
2023-03-31 10:55:00,162.52,162.82,162.51,162.78,36982.0,147.8396,148.1125,147.8305,148.0761,36982.0
2023-03-31 11:00:00,162.79,162.95,162.68,162.91,36753.0,148.0852,148.2308,147.9852,148.1944,36753.0
2023-03-31 11:05:00,162.91,162.99,162.62,162.75,57705.0,148.1944,148.2672,147.9306,148.0489,57705.0
2023-03-31 11:10:00,162.74,163.0,162.73,163.0,33020.0,148.0398,148.2763,148.0307,148.2763,33020.0
2023-03-31 11:15:00,163.0,163.08,162.92,163.06,46729.0,148.2763,148.3491,148.2035,148.3309,46729.0
2023-03-31 11:20:00,163.07,163.29,163.05,163.22,73817.0,148.34,148.5401,148.3218,148.4764,73817.0
2023-03-31 11:25:00,163.25,163.31,163.11,163.12,30966.0,148.5037,148.5583,148.3763,148.3854,30966.0
2023-03-31 11:30:00,163.13,163.19,163.0,163.07,17842.0,148.3945,148.4491,148.2763,148.34,17842.0
2023-03-31 11:35:00,163.09,163.21,163.04,163.19,20322.0,148.3581,148.4673,148.3127,148.4491,20322.0
2023-03-31 11:40:00,163.18,163.39,163.17,163.39,29292.0,148.44,148.631,148.4309,148.631,29292.0
2023-03-31 11:45:00,163.38,163.44,163.26,163.3,26570.0,148.622,148.6765,148.5128,148.5492,26570.0
2023-03-31 11:50:00,163.3,163.36,163.27,163.33,39289.0,148.5492,148.6038,148.5219,148.5765,39289.0
2023-03-31 11:55:00,163.31,163.56,163.31,163.52,42551.0,148.5583,148.7857,148.5583,148.7493,42551.0
2023-03-31 12:00:00,163.52,163.61,163.5,163.57,32279.0,148.7493,148.8312,148.7311,148.7948,32279.0
2023-03-31 12:05:00,163.6,163.61,163.25,163.37,46854.0,148.8221,148.8312,148.5037,148.6129,46854.0
2023-03-31 12:10:00,163.43,163.62,163.38,163.56,42904.0,148.6674,148.8403,148.622,148.7857,42904.0
2023-03-31 12:15:00,163.6,163.72,163.52,163.53,26947.0,148.8221,148.9312,148.7493,148.7584,26947.0
2023-03-31 12:20:00,163.53,163.58,163.47,163.58,31389.0,148.7584,148.8039,148.7038,148.8039,31389.0
2023-03-31 12:25:00,163.56,163.59,163.41,163.47,41934.0,148.7857,148.813,148.6492,148.7038,41934.0
2023-03-31 12:30:00,163.43,163.47,163.25,163.34,21229.0,148.6674,148.7038,148.5037,148.5856,21229.0
2023-03-31 12:35:00,163.34,163.41,163.29,163.32,18911.0,148.5856,148.6492,148.5401,148.5674,18911.0
2023-03-31 12:40:00,163.27,163.38,163.18,163.28,44050.0,148.5219,148.622,148.44,148.531,44050.0
2023-03-31 12:45:00,163.28,163.3,163.07,163.07,33831.0,148.531,148.5492,148.34,148.34,33831.0
2023-03-31 12:50:00,163.05,163.15,162.98,163.01,37376.0,148.3218,148.4127,148.2581,148.2854,37376.0
2023-03-31 12:55:00,163.0,163.1,162.98,163.05,17886.0,148.2763,148.3672,148.2581,148.3218,17886.0
2023-03-31 13:00:00,163.03,163.05,162.9,162.91,57334.0,148.3036,148.3218,148.1853,148.1944,57334.0
2023-03-31 13:05:00,162.9,163.01,162.79,162.98,53757.0,148.1853,148.2854,148.0852,148.2581,53757.0
2023-03-31 13:10:00,162.98,162.99,162.7,162.75,37109.0,148.2581,148.2672,148.0034,148.0489,37109.0
2023-03-31 13:15:00,162.77,163.0,162.75,162.93,34888.0,148.0671,148.2763,148.0489,148.2126,34888.0
2023-03-31 13:20:00,162.95,162.95,162.72,162.75,30565.0,148.2308,148.2308,148.0216,148.0489,30565.0
2023-03-31 13:25:00,162.78,162.85,162.7,162.78,31248.0,148.0761,148.1398,148.0034,148.0761,31248.0
2023-03-31 13:30:00,162.75,162.77,162.54,162.7,34389.0,148.0489,148.0671,147.8578,148.0034,34389.0
2023-03-31 13:35:00,162.67,162.78,162.65,162.76,19867.0,147.9761,148.0761,147.9579,148.058,19867.0
2023-03-31 13:40:00,162.76,162.87,162.73,162.8,36901.0,148.058,148.158,148.0307,148.0943,36901.0
2023-03-31 13:45:00,162.8,162.84,162.75,162.78,20701.0,148.0943,148.1307,148.0489,148.0761,20701.0
2023-03-31 13:50:00,162.78,162.9,162.77,162.84,25785.0,148.0761,148.1853,148.0671,148.1307,25785.0
2023-03-31 13:55:00,162.83,162.96,162.83,162.89,30214.0,148.1216,148.2399,148.1216,148.1762,30214.0
2023-03-31 14:00:00,162.91,163.02,162.87,162.89,49267.0,148.1944,148.2945,148.158,148.1762,49267.0
2023-03-31 14:05:00,162.9,163.16,162.9,163.05,51752.0,148.1853,148.4218,148.1853,148.3218,51752.0
2023-03-31 14:10:00,163.06,163.11,162.95,163.03,35647.0,148.3309,148.3763,148.2308,148.3036,35647.0
2023-03-31 14:15:00,163.03,163.16,163.03,163.14,29514.0,148.3036,148.4218,148.3036,148.4036,29514.0
2023-03-31 14:20:00,163.13,163.13,162.97,162.97,20638.0,148.3945,148.3945,148.249,148.249,20638.0
2023-03-31 14:25:00,162.98,163.01,162.85,163.0,33699.0,148.2581,148.2854,148.1398,148.2763,33699.0
2023-03-31 14:30:00,162.97,162.98,162.84,162.86,16330.0,148.249,148.2581,148.1307,148.1489,16330.0
2023-03-31 14:35:00,162.86,162.87,162.73,162.8,25761.0,148.1489,148.158,148.0307,148.0943,25761.0
2023-03-31 14:40:00,162.8,163.01,162.79,162.93,31008.0,148.0943,148.2854,148.0852,148.2126,31008.0
2023-03-31 14:45:00,162.93,163.01,162.91,162.98,20173.0,148.2126,148.2854,148.1944,148.2581,20173.0
2023-03-31 14:50:00,162.96,162.99,162.85,162.88,30973.0,148.2399,148.2672,148.1398,148.1671,30973.0
2023-03-31 14:55:00,162.87,162.92,162.76,162.9,37188.0,148.158,148.2035,148.058,148.1853,37188.0
2023-03-31 15:00:00,162.9,163.26,162.9,163.15,73010.0,148.1853,148.5128,148.1853,148.4127,73010.0
2023-03-31 15:05:00,163.14,163.28,163.02,163.24,44859.0,148.4036,148.531,148.2945,148.4946,44859.0
2023-03-31 15:10:00,163.23,163.26,163.05,163.18,30813.0,148.4855,148.5128,148.3218,148.44,30813.0
2023-03-31 15:15:00,163.19,163.31,163.15,163.27,44330.0,148.4491,148.5583,148.4127,148.5219,44330.0
2023-03-31 15:20:00,163.27,163.43,163.22,163.42,44187.0,148.5219,148.6674,148.4764,148.6583,44187.0
2023-03-31 15:25:00,163.43,163.52,163.34,163.49,61662.0,148.6674,148.7493,148.5856,148.722,61662.0
2023-03-31 15:30:00,163.49,163.54,163.33,163.37,47098.0,148.722,148.7675,148.5765,148.6129,47098.0
2023-03-31 15:35:00,163.36,163.38,163.18,163.29,67955.0,148.6038,148.622,148.44,148.5401,67955.0
2023-03-31 15:40:00,163.29,163.32,163.02,163.06,60511.0,148.5401,148.5674,148.2945,148.3309,60511.0
2023-03-31 15:45:00,163.03,163.1,162.82,163.07,123836.0,148.3036,148.3672,148.1125,148.34,123836.0
2023-03-31 15:50:00,163.09,163.21,162.96,163.19,175818.0,148.3581,148.4673,148.2399,148.4491,175818.0
2023-03-31 15:55:00,163.2,163.34,163.07,163.1,398214.0,148.4582,148.5856,148.34,148.3672,398214.0
2023-04-03 09:30:00,169.8,170.01,169.05,169.95,600413.0,154.462,154.6531,153.7798,154.5985,600413.0
2023-04-03 09:35:00,169.98,170.59,169.78,170.22,281011.0,154.6258,155.1807,154.4438,154.8441,281011.0
2023-04-03 09:40:00,170.22,170.32,169.52,169.64,201877.0,154.8441,154.9351,154.2073,154.3165,201877.0
2023-04-03 09:45:00,169.61,170.16,169.41,170.03,181611.0,154.2892,154.7895,154.1073,154.6713,181611.0
2023-04-03 09:50:00,170.01,170.55,169.77,170.4,158200.0,154.6531,155.1443,154.4347,155.0078,158200.0
2023-04-03 09:55:00,170.42,170.91,170.36,170.77,168945.0,155.026,155.4718,154.9715,155.3444,168945.0
2023-04-03 10:00:00,170.79,171.05,170.7,170.75,210213.0,155.3626,155.5991,155.2807,155.3262,210213.0
2023-04-03 10:05:00,170.78,171.1,170.54,171.05,210469.0,155.3535,155.6446,155.1352,155.5991,210469.0
2023-04-03 10:10:00,171.03,171.05,170.53,170.58,257000.0,155.5809,155.5991,155.1261,155.1716,257000.0
2023-04-03 10:15:00,170.56,170.73,170.15,170.63,178790.0,155.1534,155.308,154.7804,155.2171,178790.0
2023-04-03 10:20:00,170.68,170.98,170.52,170.63,154013.0,155.2625,155.5354,155.117,155.2171,154013.0
2023-04-03 10:25:00,170.6,170.93,170.6,170.79,134113.0,155.1898,155.49,155.1898,155.3626,134113.0
2023-04-03 10:30:00,170.81,170.85,170.46,170.46,94655.0,155.3808,155.4172,155.0624,155.0624,94655.0
2023-04-03 10:35:00,170.47,170.58,169.94,170.17,204997.0,155.0715,155.1716,154.5894,154.7986,204997.0
2023-04-03 10:40:00,170.17,170.28,169.86,170.14,135307.0,154.7986,154.8987,154.5166,154.7713,135307.0
2023-04-03 10:45:00,170.18,170.34,169.73,169.74,118663.0,154.8077,154.9533,154.3984,154.4075,118663.0
2023-04-03 10:50:00,169.74,169.99,169.59,169.84,150462.0,154.4075,154.6349,154.271,154.4984,150462.0
2023-04-03 10:55:00,169.85,169.98,169.73,169.75,114235.0,154.5075,154.6258,154.3984,154.4166,114235.0
2023-04-03 11:00:00,169.77,169.85,169.21,169.21,192585.0,154.4347,154.5075,153.9253,153.9253,192585.0
2023-04-03 11:05:00,169.23,169.36,168.92,169.31,126480.0,153.9435,154.0618,153.6615,154.0163,126480.0
2023-04-03 11:10:00,169.28,169.63,169.22,169.55,95207.0,153.989,154.3074,153.9344,154.2346,95207.0
2023-04-03 11:15:00,169.52,169.56,169.3,169.43,69686.0,154.2073,154.2437,154.0072,154.1255,69686.0
2023-04-03 11:20:00,169.45,169.45,169.23,169.29,66765.0,154.1437,154.1437,153.9435,153.9981,66765.0
2023-04-03 11:25:00,169.29,169.56,169.24,169.47,75057.0,153.9981,154.2437,153.9526,154.1618,75057.0
2023-04-03 11:30:00,169.46,169.79,169.42,169.51,50972.0,154.1527,154.4529,154.1164,154.1982,50972.0
2023-04-03 11:35:00,169.52,169.68,169.44,169.68,41839.0,154.2073,154.3529,154.1346,154.3529,41839.0
2023-04-03 11:40:00,169.69,169.93,169.68,169.85,53338.0,154.362,154.5803,154.3529,154.5075,53338.0
2023-04-03 11:45:00,169.86,169.88,169.41,169.54,84036.0,154.5166,154.5348,154.1073,154.2255,84036.0
2023-04-03 11:50:00,169.56,169.69,169.39,169.61,43391.0,154.2437,154.362,154.0891,154.2892,43391.0
2023-04-03 11:55:00,169.62,169.67,169.41,169.46,38358.0,154.2983,154.3438,154.1073,154.1527,38358.0
2023-04-03 12:00:00,169.46,169.49,169.22,169.26,39699.0,154.1527,154.18,153.9344,153.9708,39699.0
2023-04-03 12:05:00,169.24,169.31,169.08,169.1,39399.0,153.9526,154.0163,153.8071,153.8253,39399.0
2023-04-03 12:10:00,169.11,169.45,169.11,169.45,56073.0,153.8344,154.1437,153.8344,154.1437,56073.0
2023-04-03 12:15:00,169.47,169.72,169.44,169.64,97119.0,154.1618,154.3893,154.1346,154.3165,97119.0
2023-04-03 12:20:00,169.65,169.65,169.25,169.36,30574.0,154.3256,154.3256,153.9617,154.0618,30574.0
2023-04-03 12:25:00,169.36,169.61,169.3,169.61,40155.0,154.0618,154.2892,154.0072,154.2892,40155.0
2023-04-03 12:30:00,169.62,169.64,169.43,169.6,22469.0,154.2983,154.3165,154.1255,154.2801,22469.0
2023-04-03 12:35:00,169.6,169.63,169.43,169.63,33902.0,154.2801,154.3074,154.1255,154.3074,33902.0
2023-04-03 12:40:00,169.64,169.73,169.34,169.45,38384.0,154.3165,154.3984,154.0436,154.1437,38384.0
2023-04-03 12:45:00,169.44,169.62,169.44,169.52,47414.0,154.1346,154.2983,154.1346,154.2073,47414.0
2023-04-03 12:50:00,169.51,169.7,169.47,169.58,37237.0,154.1982,154.3711,154.1618,154.2619,37237.0
2023-04-03 12:55:00,169.53,169.59,169.35,169.51,41801.0,154.2164,154.271,154.0527,154.1982,41801.0
2023-04-03 13:00:00,169.53,169.66,169.36,169.66,60218.0,154.2164,154.3347,154.0618,154.3347,60218.0
2023-04-03 13:05:00,169.66,169.85,169.59,169.81,126493.0,154.3347,154.5075,154.271,154.4711,126493.0
2023-04-03 13:10:00,169.82,170.01,169.8,169.96,94858.0,154.4802,154.6531,154.462,154.6076,94858.0
2023-04-03 13:15:00,169.93,170.22,169.93,170.21,79714.0,154.5803,154.8441,154.5803,154.835,79714.0
2023-04-03 13:20:00,170.21,170.28,170.1,170.25,82752.0,154.835,154.8987,154.7349,154.8714,82752.0
2023-04-03 13:25:00,170.27,170.28,170.09,170.22,94587.0,154.8896,154.8987,154.7258,154.8441,94587.0
2023-04-03 13:30:00,170.2,170.27,170.09,170.17,50901.0,154.8259,154.8896,154.7258,154.7986,50901.0
2023-04-03 13:35:00,170.14,170.19,169.68,169.77,108643.0,154.7713,154.8168,154.3529,154.4347,108643.0
2023-04-03 13:40:00,169.78,169.87,169.73,169.75,58471.0,154.4438,154.5257,154.3984,154.4166,58471.0
2023-04-03 13:45:00,169.81,169.96,169.71,169.93,34532.0,154.4711,154.6076,154.3802,154.5803,34532.0
2023-04-03 13:50:00,169.94,169.97,169.71,169.78,29962.0,154.5894,154.6167,154.3802,154.4438,29962.0
2023-04-03 13:55:00,169.77,169.82,169.59,169.59,42421.0,154.4347,154.4802,154.271,154.271,42421.0
2023-04-03 14:00:00,169.61,169.87,169.59,169.84,54590.0,154.2892,154.5257,154.271,154.4984,54590.0
2023-04-03 14:05:00,169.84,169.85,169.67,169.76,45015.0,154.4984,154.5075,154.3438,154.4256,45015.0
2023-04-03 14:10:00,169.74,170.05,169.67,169.97,123769.0,154.4075,154.6895,154.3438,154.6167,123769.0
2023-04-03 14:15:00,169.98,170.08,169.8,170.01,50403.0,154.6258,154.7167,154.462,154.6531,50403.0
2023-04-03 14:20:00,170.02,170.24,170.01,170.1,90465.0,154.6622,154.8623,154.6531,154.7349,90465.0
2023-04-03 14:25:00,170.08,170.32,170.05,170.26,60389.0,154.7167,154.9351,154.6895,154.8805,60389.0
2023-04-03 14:30:00,170.25,170.36,170.08,170.14,54260.0,154.8714,154.9715,154.7167,154.7713,54260.0
2023-04-03 14:35:00,170.15,170.15,169.84,169.85,36288.0,154.7804,154.7804,154.4984,154.5075,36288.0
2023-04-03 14:40:00,169.88,170.02,169.84,169.98,51831.0,154.5348,154.6622,154.4984,154.6258,51831.0
2023-04-03 14:45:00,170.0,170.17,170.0,170.16,34204.0,154.644,154.7986,154.644,154.7895,34204.0
2023-04-03 14:50:00,170.16,170.27,170.13,170.2,54443.0,154.7895,154.8896,154.7622,154.8259,54443.0
2023-04-03 14:55:00,170.19,170.4,170.19,170.38,59114.0,154.8168,155.0078,154.8168,154.9896,59114.0
2023-04-03 15:00:00,170.4,170.49,170.36,170.42,64002.0,155.0078,155.0897,154.9715,155.026,64002.0
2023-04-03 15:05:00,170.45,170.6,170.41,170.47,81240.0,155.0533,155.1898,155.0169,155.0715,81240.0
2023-04-03 15:10:00,170.5,170.83,170.48,170.79,75306.0,155.0988,155.399,155.0806,155.3626,75306.0
2023-04-03 15:15:00,170.81,170.87,170.69,170.77,68716.0,155.3808,155.4354,155.2716,155.3444,68716.0
2023-04-03 15:20:00,170.77,170.98,170.75,170.9,66121.0,155.3444,155.5354,155.3262,155.4627,66121.0
2023-04-03 15:25:00,170.89,170.97,170.79,170.85,86215.0,155.4536,155.5263,155.3626,155.4172,86215.0
2023-04-03 15:30:00,170.89,170.9,170.46,170.47,122337.0,155.4536,155.4627,155.0624,155.0715,122337.0
2023-04-03 15:35:00,170.48,170.48,170.1,170.1,130989.0,155.0806,155.0806,154.7349,154.7349,130989.0
2023-04-03 15:40:00,170.1,170.12,169.71,169.9,212818.0,154.7349,154.7531,154.3802,154.553,212818.0
2023-04-03 15:45:00,169.89,169.92,169.68,169.69,155942.0,154.5439,154.5712,154.3529,154.362,155942.0
2023-04-03 15:50:00,169.69,169.92,169.67,169.68,223153.0,154.362,154.5712,154.3438,154.3529,223153.0
2023-04-03 15:55:00,169.68,169.99,169.67,169.99,598720.0,154.3529,154.6349,154.3438,154.6349,598720.0
2023-04-04 09:30:00,171.01,171.14,169.84,170.48,236684.0,155.5627,155.681,154.4984,155.0806,236684.0
2023-04-04 09:35:00,170.48,170.66,170.11,170.13,77884.0,155.0806,155.2444,154.744,154.7622,77884.0
2023-04-04 09:40:00,170.15,170.38,170.01,170.08,84622.0,154.7804,154.9896,154.6531,154.7167,84622.0
2023-04-04 09:45:00,170.07,170.32,169.95,169.98,92868.0,154.7076,154.9351,154.5985,154.6258,92868.0
2023-04-04 09:50:00,170.01,170.02,169.69,169.75,116985.0,154.6531,154.6622,154.362,154.4166,116985.0
2023-04-04 09:55:00,169.73,170.05,169.6,169.94,97453.0,154.3984,154.6895,154.2801,154.5894,97453.0
2023-04-04 10:00:00,169.98,170.11,169.44,169.89,67552.0,154.6258,154.744,154.1346,154.5439,67552.0
2023-04-04 10:05:00,169.85,170.09,169.71,170.0,60374.0,154.5075,154.7258,154.3802,154.644,60374.0
2023-04-04 10:10:00,169.98,170.23,169.78,170.23,44337.0,154.6258,154.8532,154.4438,154.8532,44337.0
2023-04-04 10:15:00,170.26,170.31,169.85,169.86,113872.0,154.8805,154.926,154.5075,154.5166,113872.0
2023-04-04 10:20:00,169.87,169.87,169.27,169.52,232080.0,154.5257,154.5257,153.9799,154.2073,232080.0
2023-04-04 10:25:00,169.56,169.64,169.12,169.53,112376.0,154.2437,154.3165,153.8435,154.2164,112376.0
2023-04-04 10:30:00,169.6,169.74,169.39,169.67,43053.0,154.2801,154.4075,154.0891,154.3438,43053.0
2023-04-04 10:35:00,169.68,170.01,169.65,169.69,44212.0,154.3529,154.6531,154.3256,154.362,44212.0
2023-04-04 10:40:00,169.75,169.97,169.52,169.94,42987.0,154.4166,154.6167,154.2073,154.5894,42987.0
2023-04-04 10:45:00,169.95,169.97,168.99,169.09,183478.0,154.5985,154.6167,153.7252,153.8162,183478.0
2023-04-04 10:50:00,169.06,169.21,168.92,169.09,68854.0,153.7889,153.9253,153.6615,153.8162,68854.0
2023-04-04 10:55:00,169.08,169.58,169.07,169.55,83020.0,153.8071,154.2619,153.798,154.2346,83020.0
2023-04-04 11:00:00,169.57,169.57,169.15,169.3,75496.0,154.2528,154.2528,153.8707,154.0072,75496.0
2023-04-04 11:05:00,169.27,169.81,169.27,169.65,46484.0,153.9799,154.4711,153.9799,154.3256,46484.0
2023-04-04 11:10:00,169.72,169.73,169.14,169.21,44041.0,154.3893,154.3984,153.8617,153.9253,44041.0
2023-04-04 11:15:00,169.19,169.19,168.91,169.11,45028.0,153.9071,153.9071,153.6524,153.8344,45028.0
2023-04-04 11:20:00,169.13,169.21,168.72,168.75,78511.0,153.8526,153.9253,153.4796,153.5069,78511.0
2023-04-04 11:25:00,168.76,169.01,168.54,169.01,64232.0,153.516,153.7434,153.3159,153.7434,64232.0
2023-04-04 11:30:00,168.97,169.0,168.46,168.62,33473.0,153.707,153.7343,153.2431,153.3886,33473.0
2023-04-04 11:35:00,168.62,168.74,168.54,168.54,20908.0,153.3886,153.4978,153.3159,153.3159,20908.0
2023-04-04 11:40:00,168.56,168.59,168.36,168.5,35142.0,153.334,153.3613,153.1521,153.2795,35142.0
2023-04-04 11:45:00,168.54,168.72,168.23,168.31,45058.0,153.3159,153.4796,153.0339,153.1066,45058.0
2023-04-04 11:50:00,168.32,168.32,167.72,167.83,60465.0,153.1157,153.1157,152.5699,152.67,60465.0
2023-04-04 11:55:00,167.81,168.37,167.81,168.36,53214.0,152.6518,153.1612,152.6518,153.1521,53214.0
2023-04-04 12:00:00,168.43,168.56,168.29,168.34,40227.0,153.2158,153.334,153.0884,153.1339,40227.0
2023-04-04 12:05:00,168.35,168.56,168.25,168.54,52942.0,153.143,153.334,153.052,153.3159,52942.0
2023-04-04 12:10:00,168.58,168.67,168.14,168.18,21705.0,153.3522,153.4341,152.952,152.9884,21705.0
2023-04-04 12:15:00,168.18,168.25,167.96,168.0,32988.0,152.9884,153.052,152.7882,152.8246,32988.0
2023-04-04 12:20:00,167.93,168.53,167.88,168.5,23560.0,152.761,153.3068,152.7155,153.2795,23560.0
2023-04-04 12:25:00,168.54,168.93,168.54,168.93,53430.0,153.3159,153.6706,153.3159,153.6706,53430.0
2023-04-04 12:30:00,168.93,168.93,168.75,168.79,48624.0,153.6706,153.6706,153.5069,153.5433,48624.0
2023-04-04 12:35:00,168.8,168.8,168.49,168.61,27105.0,153.5524,153.5524,153.2704,153.3795,27105.0
2023-04-04 12:40:00,168.63,169.0,168.63,168.9,46720.0,153.3977,153.7343,153.3977,153.6433,46720.0
2023-04-04 12:45:00,168.93,168.93,168.56,168.84,43786.0,153.6706,153.6706,153.334,153.5888,43786.0
2023-04-04 12:50:00,168.86,169.2,168.85,169.09,42562.0,153.6069,153.9162,153.5978,153.8162,42562.0
2023-04-04 12:55:00,169.04,169.29,169.04,169.29,38198.0,153.7707,153.9981,153.7707,153.9981,38198.0
2023-04-04 13:00:00,169.27,169.55,169.22,169.54,51008.0,153.9799,154.2346,153.9344,154.2255,51008.0
2023-04-04 13:05:00,169.53,169.53,169.27,169.35,37037.0,154.2164,154.2164,153.9799,154.0527,37037.0
2023-04-04 13:10:00,169.35,169.62,169.28,169.58,27791.0,154.0527,154.2983,153.989,154.2619,27791.0
2023-04-04 13:15:00,169.59,169.81,169.59,169.77,31437.0,154.271,154.4711,154.271,154.4347,31437.0
2023-04-04 13:20:00,169.76,169.84,169.67,169.83,32259.0,154.4256,154.4984,154.3438,154.4893,32259.0
2023-04-04 13:25:00,169.81,169.85,169.56,169.56,31543.0,154.4711,154.5075,154.2437,154.2437,31543.0
2023-04-04 13:30:00,169.56,169.62,169.44,169.53,38623.0,154.2437,154.2983,154.1346,154.2164,38623.0
2023-04-04 13:35:00,169.52,169.66,169.44,169.55,33144.0,154.2073,154.3347,154.1346,154.2346,33144.0
2023-04-04 13:40:00,169.56,169.76,169.52,169.67,33509.0,154.2437,154.4256,154.2073,154.3438,33509.0
2023-04-04 13:45:00,169.67,169.7,169.51,169.64,26166.0,154.3438,154.3711,154.1982,154.3165,26166.0
2023-04-04 13:50:00,169.63,169.73,169.54,169.55,24959.0,154.3074,154.3984,154.2255,154.2346,24959.0
2023-04-04 13:55:00,169.53,169.61,169.47,169.57,34356.0,154.2164,154.2892,154.1618,154.2528,34356.0
2023-04-04 14:00:00,169.56,169.58,169.5,169.55,19966.0,154.2437,154.2619,154.1891,154.2346,19966.0
2023-04-04 14:05:00,169.57,169.71,169.45,169.46,32115.0,154.2528,154.3802,154.1437,154.1527,32115.0
2023-04-04 14:10:00,169.48,169.75,169.48,169.73,28281.0,154.1709,154.4166,154.1709,154.3984,28281.0
2023-04-04 14:15:00,169.74,169.74,169.55,169.7,20810.0,154.4075,154.4075,154.2346,154.3711,20810.0
2023-04-04 14:20:00,169.69,169.7,169.38,169.4,34217.0,154.362,154.3711,154.08,154.0982,34217.0
2023-04-04 14:25:00,169.41,169.59,169.33,169.38,36203.0,154.1073,154.271,154.0345,154.08,36203.0
2023-04-04 14:30:00,169.41,169.41,169.05,169.19,49946.0,154.1073,154.1073,153.7798,153.9071,49946.0
2023-04-04 14:35:00,169.19,169.52,169.15,169.44,40241.0,153.9071,154.2073,153.8707,154.1346,40241.0
2023-04-04 14:40:00,169.44,169.48,169.3,169.33,34988.0,154.1346,154.1709,154.0072,154.0345,34988.0
2023-04-04 14:45:00,169.34,169.41,169.27,169.41,21545.0,154.0436,154.1073,153.9799,154.1073,21545.0
2023-04-04 14:50:00,169.39,169.54,169.35,169.53,33075.0,154.0891,154.2255,154.0527,154.2164,33075.0
2023-04-04 14:55:00,169.54,169.63,169.46,169.5,40516.0,154.2255,154.3074,154.1527,154.1891,40516.0
2023-04-04 15:00:00,169.5,169.59,169.43,169.46,25485.0,154.1891,154.271,154.1255,154.1527,25485.0
2023-04-04 15:05:00,169.51,169.52,169.32,169.39,34906.0,154.1982,154.2073,154.0254,154.0891,34906.0
2023-04-04 15:10:00,169.36,169.45,169.13,169.21,50025.0,154.0618,154.1437,153.8526,153.9253,50025.0
2023-04-04 15:15:00,169.18,169.45,169.13,169.39,37854.0,153.898,154.1437,153.8526,154.0891,37854.0
2023-04-04 15:20:00,169.4,169.46,169.06,169.11,45900.0,154.0982,154.1527,153.7889,153.8344,45900.0
2023-04-04 15:25:00,169.1,169.18,168.94,168.97,38225.0,153.8253,153.898,153.6797,153.707,38225.0
2023-04-04 15:30:00,168.98,169.0,168.76,168.9,65533.0,153.7161,153.7343,153.516,153.6433,65533.0
2023-04-04 15:35:00,168.89,168.96,168.64,168.84,45774.0,153.6342,153.6979,153.4068,153.5888,45774.0
2023-04-04 15:40:00,168.86,168.88,168.67,168.67,67775.0,153.6069,153.6251,153.4341,153.4341,67775.0
2023-04-04 15:45:00,168.66,168.72,168.49,168.65,55792.0,153.425,153.4796,153.2704,153.4159,55792.0
2023-04-04 15:50:00,168.63,169.18,168.54,169.06,98252.0,153.3977,153.898,153.3159,153.7889,98252.0
2023-04-04 15:55:00,169.07,169.22,168.96,169.09,257753.0,153.798,153.9344,153.6979,153.8162,257753.0
2023-04-05 09:30:00,169.26,170.44,169.24,169.67,190538.0,153.9708,155.0442,153.9526,154.3438,190538.0
2023-04-05 09:35:00,169.68,170.0,168.88,168.95,56643.0,154.3529,154.644,153.6251,153.6888,56643.0
2023-04-05 09:40:00,168.9,169.02,168.71,168.85,44438.0,153.6433,153.7525,153.4705,153.5978,44438.0
2023-04-05 09:45:00,168.82,169.79,168.82,169.68,65420.0,153.5706,154.4529,153.5706,154.3529,65420.0
2023-04-05 09:50:00,169.65,169.93,169.45,169.54,86606.0,154.3256,154.5803,154.1437,154.2255,86606.0
2023-04-05 09:55:00,169.55,169.68,169.34,169.39,43856.0,154.2346,154.3529,154.0436,154.0891,43856.0
2023-04-05 10:00:00,169.35,169.36,168.75,168.81,59004.0,154.0527,154.0618,153.5069,153.5615,59004.0
2023-04-05 10:05:00,168.84,168.86,168.28,168.28,57246.0,153.5888,153.6069,153.0793,153.0793,57246.0
2023-04-05 10:10:00,168.28,168.64,168.27,168.64,90796.0,153.0793,153.4068,153.0702,153.4068,90796.0
2023-04-05 10:15:00,168.63,168.87,168.34,168.51,88567.0,153.3977,153.616,153.1339,153.2886,88567.0
2023-04-05 10:20:00,168.53,169.13,168.53,169.11,66144.0,153.3068,153.8526,153.3068,153.8344,66144.0
2023-04-05 10:25:00,169.11,169.11,168.52,168.52,71849.0,153.8344,153.8344,153.2977,153.2977,71849.0
2023-04-05 10:30:00,168.53,169.07,168.51,168.85,93925.0,153.3068,153.798,153.2886,153.5978,93925.0
2023-04-05 10:35:00,168.84,169.18,168.77,168.82,30133.0,153.5888,153.898,153.5251,153.5706,30133.0
2023-04-05 10:40:00,168.81,168.82,168.18,168.18,44458.0,153.5615,153.5706,152.9884,152.9884,44458.0
2023-04-05 10:45:00,168.17,168.25,167.75,167.8,80792.0,152.9793,153.052,152.5972,152.6427,80792.0
2023-04-05 10:50:00,167.8,168.32,167.74,168.26,40622.0,152.6427,153.1157,152.5881,153.0611,40622.0
2023-04-05 10:55:00,168.3,168.5,168.21,168.21,37824.0,153.0975,153.2795,153.0157,153.0157,37824.0
2023-04-05 11:00:00,168.2,168.57,168.12,168.47,34771.0,153.0066,153.3431,152.9338,153.2522,34771.0
2023-04-05 11:05:00,168.41,168.77,168.41,168.65,23604.0,153.1976,153.5251,153.1976,153.4159,23604.0
2023-04-05 11:10:00,168.63,168.91,168.62,168.74,35120.0,153.3977,153.6524,153.3886,153.4978,35120.0
2023-04-05 11:15:00,168.75,168.76,168.43,168.54,35520.0,153.5069,153.516,153.2158,153.3159,35520.0
2023-04-05 11:20:00,168.52,168.63,168.36,168.38,27778.0,153.2977,153.3977,153.1521,153.1703,27778.0
2023-04-05 11:25:00,168.35,168.58,168.35,168.46,34441.0,153.143,153.3522,153.143,153.2431,34441.0
2023-04-05 11:30:00,168.46,168.67,168.35,168.58,41619.0,153.2431,153.4341,153.143,153.3522,41619.0
2023-04-05 11:35:00,168.61,168.86,168.61,168.68,44234.0,153.3795,153.6069,153.3795,153.4432,44234.0
2023-04-05 11:40:00,168.67,168.86,168.66,168.76,40442.0,153.4341,153.6069,153.425,153.516,40442.0
2023-04-05 11:45:00,168.74,168.93,168.69,168.84,31417.0,153.4978,153.6706,153.4523,153.5888,31417.0
2023-04-05 11:50:00,168.83,168.83,168.45,168.49,29503.0,153.5797,153.5797,153.234,153.2704,29503.0
2023-04-05 11:55:00,168.51,168.99,168.5,168.93,26438.0,153.2886,153.7252,153.2795,153.6706,26438.0
2023-04-05 12:00:00,168.91,169.09,168.75,168.94,46814.0,153.6524,153.8162,153.5069,153.6797,46814.0
2023-04-05 12:05:00,168.95,169.02,168.62,168.63,14142.0,153.6888,153.7525,153.3886,153.3977,14142.0
2023-04-05 12:10:00,168.65,168.83,168.62,168.75,22344.0,153.4159,153.5797,153.3886,153.5069,22344.0
2023-04-05 12:15:00,168.78,168.9,168.57,168.81,44858.0,153.5342,153.6433,153.3431,153.5615,44858.0
2023-04-05 12:20:00,168.82,168.82,168.67,168.71,15787.0,153.5706,153.5706,153.4341,153.4705,15787.0
2023-04-05 12:25:00,168.68,168.69,168.42,168.59,42578.0,153.4432,153.4523,153.2067,153.3613,42578.0
2023-04-05 12:30:00,168.55,168.56,168.35,168.51,13752.0,153.3249,153.334,153.143,153.2886,13752.0
2023-04-05 12:35:00,168.53,168.71,168.45,168.45,20723.0,153.3068,153.4705,153.234,153.234,20723.0
2023-04-05 12:40:00,168.45,168.5,168.29,168.38,20993.0,153.234,153.2795,153.0884,153.1703,20993.0
2023-04-05 12:45:00,168.39,168.52,168.35,168.42,20233.0,153.1794,153.2977,153.143,153.2067,20233.0
2023-04-05 12:50:00,168.42,168.46,168.31,168.42,16069.0,153.2067,153.2431,153.1066,153.2067,16069.0
2023-04-05 12:55:00,168.46,168.54,168.41,168.52,19423.0,153.2431,153.3159,153.1976,153.2977,19423.0
2023-04-05 13:00:00,168.54,168.72,168.52,168.71,23759.0,153.3159,153.4796,153.2977,153.4705,23759.0
2023-04-05 13:05:00,168.74,168.9,168.74,168.8,22709.0,153.4978,153.6433,153.4978,153.5524,22709.0
2023-04-05 13:10:00,168.77,169.02,168.74,168.98,30772.0,153.5251,153.7525,153.4978,153.7161,30772.0
2023-04-05 13:15:00,168.98,169.19,168.98,169.17,41702.0,153.7161,153.9071,153.7161,153.8889,41702.0
2023-04-05 13:20:00,169.15,169.22,169.06,169.17,36230.0,153.8707,153.9344,153.7889,153.8889,36230.0
2023-04-05 13:25:00,169.18,169.23,169.02,169.02,17517.0,153.898,153.9435,153.7525,153.7525,17517.0
2023-04-05 13:30:00,169.05,169.22,169.03,169.19,14897.0,153.7798,153.9344,153.7616,153.9071,14897.0
2023-04-05 13:35:00,169.15,169.21,169.03,169.03,34624.0,153.8707,153.9253,153.7616,153.7616,34624.0
2023-04-05 13:40:00,169.02,169.1,168.91,169.08,30921.0,153.7525,153.8253,153.6524,153.8071,30921.0
2023-04-05 13:45:00,169.07,169.08,168.86,168.93,35977.0,153.798,153.8071,153.6069,153.6706,35977.0
2023-04-05 13:50:00,168.95,169.07,168.95,169.0,14872.0,153.6888,153.798,153.6888,153.7343,14872.0
2023-04-05 13:55:00,169.01,169.18,169.01,169.13,19291.0,153.7434,153.898,153.7434,153.8526,19291.0
2023-04-05 14:00:00,169.13,169.54,169.1,169.5,51720.0,153.8526,154.2255,153.8253,154.1891,51720.0
2023-04-05 14:05:00,169.52,169.61,169.36,169.58,25242.0,154.2073,154.2892,154.0618,154.2619,25242.0
2023-04-05 14:10:00,169.58,169.58,169.35,169.41,25121.0,154.2619,154.2619,154.0527,154.1073,25121.0
2023-04-05 14:15:00,169.42,169.45,169.31,169.37,14981.0,154.1164,154.1437,154.0163,154.0709,14981.0
2023-04-05 14:20:00,169.35,169.41,169.16,169.2,29460.0,154.0527,154.1073,153.8798,153.9162,29460.0
2023-04-05 14:25:00,169.21,169.35,169.2,169.32,18438.0,153.9253,154.0527,153.9162,154.0254,18438.0
2023-04-05 14:30:00,169.3,169.31,169.21,169.28,13597.0,154.0072,154.0163,153.9253,153.989,13597.0
2023-04-05 14:35:00,169.25,169.37,169.16,169.18,37737.0,153.9617,154.0709,153.8798,153.898,37737.0
2023-04-05 14:40:00,169.18,169.35,169.09,169.3,36555.0,153.898,154.0527,153.8162,154.0072,36555.0
2023-04-05 14:45:00,169.31,169.33,169.16,169.18,24934.0,154.0163,154.0345,153.8798,153.898,24934.0
2023-04-05 14:50:00,169.2,169.33,169.2,169.32,19779.0,153.9162,154.0345,153.9162,154.0254,19779.0
2023-04-05 14:55:00,169.31,169.43,169.31,169.32,17572.0,154.0163,154.1255,154.0163,154.0254,17572.0
2023-04-05 15:00:00,169.33,169.33,169.15,169.21,27761.0,154.0345,154.0345,153.8707,153.9253,27761.0
2023-04-05 15:05:00,169.19,169.32,169.17,169.25,21562.0,153.9071,154.0254,153.8889,153.9617,21562.0
2023-04-05 15:10:00,169.26,169.28,169.18,169.28,32252.0,153.9708,153.989,153.898,153.989,32252.0
2023-04-05 15:15:00,169.29,169.36,169.25,169.26,31028.0,153.9981,154.0618,153.9617,153.9708,31028.0
2023-04-05 15:20:00,169.26,169.4,169.15,169.34,30814.0,153.9708,154.0982,153.8707,154.0436,30814.0
2023-04-05 15:25:00,169.36,169.57,169.36,169.56,44223.0,154.0618,154.2528,154.0618,154.2437,44223.0
2023-04-05 15:30:00,169.57,169.78,169.44,169.77,125202.0,154.2528,154.4438,154.1346,154.4347,125202.0
2023-04-05 15:35:00,169.77,169.77,169.57,169.77,74897.0,154.4347,154.4347,154.2528,154.4347,74897.0
2023-04-05 15:40:00,169.75,169.88,169.68,169.83,159245.0,154.4166,154.5348,154.3529,154.4893,159245.0
2023-04-05 15:45:00,169.82,169.84,169.65,169.78,49626.0,154.4802,154.4984,154.3256,154.4438,49626.0
2023-04-05 15:50:00,169.81,170.01,169.79,169.83,142567.0,154.4711,154.6531,154.4529,154.4893,142567.0
2023-04-05 15:55:00,169.84,169.92,169.34,169.87,552722.0,154.4984,154.5712,154.0436,154.5257,552722.0
2023-04-06 09:30:00,169.34,169.41,168.05,168.42,136060.0,154.0436,154.1073,152.8701,153.2067,136060.0
2023-04-06 09:35:00,168.41,168.59,168.25,168.53,47537.0,153.1976,153.3613,153.052,153.3068,47537.0
2023-04-06 09:40:00,168.53,168.56,168.16,168.47,52122.0,153.3068,153.334,152.9702,153.2522,52122.0
2023-04-06 09:45:00,168.42,168.55,168.12,168.47,43957.0,153.2067,153.3249,152.9338,153.2522,43957.0
2023-04-06 09:50:00,168.43,168.64,168.14,168.3,38294.0,153.2158,153.4068,152.952,153.0975,38294.0
2023-04-06 09:55:00,168.31,168.88,168.27,168.75,58238.0,153.1066,153.6251,153.0702,153.5069,58238.0
2023-04-06 10:00:00,168.71,168.99,168.67,168.71,36760.0,153.4705,153.7252,153.4341,153.4705,36760.0
2023-04-06 10:05:00,168.75,168.89,168.41,168.7,51498.0,153.5069,153.6342,153.1976,153.4614,51498.0
2023-04-06 10:10:00,168.73,169.0,168.7,168.76,34852.0,153.4887,153.7343,153.4614,153.516,34852.0
2023-04-06 10:15:00,168.76,169.14,168.75,169.02,46148.0,153.516,153.8617,153.5069,153.7525,46148.0
2023-04-06 10:20:00,169.04,169.04,168.6,168.65,37413.0,153.7707,153.7707,153.3704,153.4159,37413.0
2023-04-06 10:25:00,168.63,168.81,168.57,168.72,26489.0,153.3977,153.5615,153.3431,153.4796,26489.0
2023-04-06 10:30:00,168.7,168.73,168.5,168.64,21327.0,153.4614,153.4887,153.2795,153.4068,21327.0
2023-04-06 10:35:00,168.65,168.7,168.32,168.44,54606.0,153.4159,153.4614,153.1157,153.2249,54606.0
2023-04-06 10:40:00,168.49,168.57,168.18,168.28,40748.0,153.2704,153.3431,152.9884,153.0793,40748.0
2023-04-06 10:45:00,168.25,168.5,168.16,168.33,33994.0,153.052,153.2795,152.9702,153.1248,33994.0
2023-04-06 10:50:00,168.34,168.6,168.26,168.41,36615.0,153.1339,153.3704,153.0611,153.1976,36615.0
2023-04-06 10:55:00,168.38,168.42,168.12,168.27,37940.0,153.1703,153.2067,152.9338,153.0702,37940.0
2023-04-06 11:00:00,168.28,168.29,168.12,168.27,30572.0,153.0793,153.0884,152.9338,153.0702,30572.0
2023-04-06 11:05:00,168.25,168.65,168.25,168.4,67921.0,153.052,153.4159,153.052,153.1885,67921.0
2023-04-06 11:10:00,168.4,168.41,168.2,168.2,35858.0,153.1885,153.1976,153.0066,153.0066,35858.0
2023-04-06 11:15:00,168.19,168.2,167.8,167.8,40669.0,152.9975,153.0066,152.6427,152.6427,40669.0
2023-04-06 11:20:00,167.83,167.86,167.66,167.75,23798.0,152.67,152.6973,152.5153,152.5972,23798.0
2023-04-06 11:25:00,167.75,168.15,167.74,167.98,36361.0,152.5972,152.9611,152.5881,152.8064,36361.0
2023-04-06 11:30:00,167.95,168.22,167.92,168.14,38364.0,152.7791,153.0248,152.7519,152.952,38364.0
2023-04-06 11:35:00,168.13,168.22,168.06,168.11,34852.0,152.9429,153.0248,152.8792,152.9247,34852.0
2023-04-06 11:40:00,168.11,168.28,168.06,168.13,26194.0,152.9247,153.0793,152.8792,152.9429,26194.0
2023-04-06 11:45:00,168.14,168.24,168.0,168.16,28523.0,152.952,153.0429,152.8246,152.9702,28523.0
2023-04-06 11:50:00,168.16,168.16,167.88,168.08,33050.0,152.9702,152.9702,152.7155,152.8974,33050.0
2023-04-06 11:55:00,168.09,168.28,168.09,168.2,26658.0,152.9065,153.0793,152.9065,153.0066,26658.0
2023-04-06 12:00:00,168.24,168.31,167.9,168.05,31928.0,153.0429,153.1066,152.7337,152.8701,31928.0
2023-04-06 12:05:00,168.05,168.11,167.95,167.95,17470.0,152.8701,152.9247,152.7791,152.7791,17470.0
2023-04-06 12:10:00,167.94,168.05,167.87,168.0,24322.0,152.77,152.8701,152.7064,152.8246,24322.0
2023-04-06 12:15:00,168.0,168.12,168.0,168.05,10138.0,152.8246,152.9338,152.8246,152.8701,10138.0
2023-04-06 12:20:00,168.01,168.11,167.97,168.07,13383.0,152.8337,152.9247,152.7973,152.8883,13383.0
2023-04-06 12:25:00,168.11,168.13,168.02,168.06,7346.0,152.9247,152.9429,152.8428,152.8792,7346.0
2023-04-06 12:30:00,168.04,168.38,168.03,168.34,18057.0,152.861,153.1703,152.8519,153.1339,18057.0
2023-04-06 12:35:00,168.33,168.43,168.29,168.36,20992.0,153.1248,153.2158,153.0884,153.1521,20992.0
2023-04-06 12:40:00,168.37,168.43,168.34,168.39,23950.0,153.1612,153.2158,153.1339,153.1794,23950.0
2023-04-06 12:45:00,168.42,168.44,168.14,168.15,26793.0,153.2067,153.2249,152.952,152.9611,26793.0
2023-04-06 12:50:00,168.16,168.28,168.15,168.22,12249.0,152.9702,153.0793,152.9611,153.0248,12249.0
2023-04-06 12:55:00,168.21,168.27,168.13,168.21,9403.0,153.0157,153.0702,152.9429,153.0157,9403.0
2023-04-06 13:00:00,168.2,168.3,168.15,168.23,17307.0,153.0066,153.0975,152.9611,153.0339,17307.0
2023-04-06 13:05:00,168.23,168.33,168.17,168.25,24082.0,153.0339,153.1248,152.9793,153.052,24082.0
2023-04-06 13:10:00,168.24,168.33,168.19,168.25,19024.0,153.0429,153.1248,152.9975,153.052,19024.0
2023-04-06 13:15:00,168.25,168.41,168.25,168.37,8851.0,153.052,153.1976,153.052,153.1612,8851.0
2023-04-06 13:20:00,168.39,168.46,168.35,168.36,16800.0,153.1794,153.2431,153.143,153.1521,16800.0
2023-04-06 13:25:00,168.35,168.42,168.31,168.34,15621.0,153.143,153.2067,153.1066,153.1339,15621.0
2023-04-06 13:30:00,168.37,168.4,168.23,168.27,25679.0,153.1612,153.1885,153.0339,153.0702,25679.0
2023-04-06 13:35:00,168.28,168.37,168.27,168.36,21078.0,153.0793,153.1612,153.0702,153.1521,21078.0
2023-04-06 13:40:00,168.37,168.37,168.19,168.2,22873.0,153.1612,153.1612,152.9975,153.0066,22873.0
2023-04-06 13:45:00,168.2,168.2,168.02,168.07,24410.0,153.0066,153.0066,152.8428,152.8883,24410.0
2023-04-06 13:50:00,168.07,168.18,168.04,168.18,16336.0,152.8883,152.9884,152.861,152.9884,16336.0
2023-04-06 13:55:00,168.17,168.17,168.03,168.09,30070.0,152.9793,152.9793,152.8519,152.9065,30070.0
2023-04-06 14:00:00,168.12,168.21,168.07,168.16,11748.0,152.9338,153.0157,152.8883,152.9702,11748.0
2023-04-06 14:05:00,168.18,168.32,168.18,168.3,14647.0,152.9884,153.1157,152.9884,153.0975,14647.0
2023-04-06 14:10:00,168.32,168.4,168.23,168.29,29861.0,153.1157,153.1885,153.0339,153.0884,29861.0
2023-04-06 14:15:00,168.31,168.37,168.24,168.31,16672.0,153.1066,153.1612,153.0429,153.1066,16672.0
2023-04-06 14:20:00,168.3,168.36,168.22,168.24,21274.0,153.0975,153.1521,153.0248,153.0429,21274.0
2023-04-06 14:25:00,168.25,168.35,168.18,168.31,33901.0,153.052,153.143,152.9884,153.1066,33901.0
2023-04-06 14:30:00,168.31,168.46,168.29,168.4,27100.0,153.1066,153.2431,153.0884,153.1885,27100.0
2023-04-06 14:35:00,168.39,168.4,168.18,168.22,44442.0,153.1794,153.1885,152.9884,153.0248,44442.0
2023-04-06 14:40:00,168.21,168.26,168.17,168.21,18035.0,153.0157,153.0611,152.9793,153.0157,18035.0
2023-04-06 14:45:00,168.21,168.28,168.14,168.15,45609.0,153.0157,153.0793,152.952,152.9611,45609.0
2023-04-06 14:50:00,168.16,168.29,168.1,168.2,82234.0,152.9702,153.0884,152.9156,153.0066,82234.0
2023-04-06 14:55:00,168.19,168.2,168.0,168.03,30831.0,152.9975,153.0066,152.8246,152.8519,30831.0
2023-04-06 15:00:00,168.0,168.06,167.9,167.93,33557.0,152.8246,152.8792,152.7337,152.761,33557.0
2023-04-06 15:05:00,167.94,168.02,167.89,167.91,37990.0,152.77,152.8428,152.7246,152.7428,37990.0
2023-04-06 15:10:00,167.88,167.88,167.75,167.86,50293.0,152.7155,152.7155,152.5972,152.6973,50293.0
2023-04-06 15:15:00,167.84,167.92,167.81,167.91,29930.0,152.6791,152.7519,152.6518,152.7428,29930.0
2023-04-06 15:20:00,167.9,167.95,167.51,167.55,37862.0,152.7337,152.7791,152.3789,152.4153,37862.0
2023-04-06 15:25:00,167.56,167.66,167.49,167.65,31384.0,152.4244,152.5153,152.3607,152.5062,31384.0
2023-04-06 15:30:00,167.67,167.75,167.57,167.58,66863.0,152.5244,152.5972,152.4335,152.4426,66863.0
2023-04-06 15:35:00,167.6,167.7,167.46,167.46,59953.0,152.4608,152.5517,152.3334,152.3334,59953.0
2023-04-06 15:40:00,167.45,167.46,167.23,167.24,73692.0,152.3243,152.3334,152.1242,152.1333,73692.0
2023-04-06 15:45:00,167.24,167.28,167.13,167.27,84620.0,152.1333,152.1697,152.0332,152.1606,84620.0
2023-04-06 15:50:00,167.28,167.49,167.21,167.38,140658.0,152.1697,152.3607,152.106,152.2606,140658.0
2023-04-06 15:55:00,167.39,167.68,167.35,167.67,256533.0,152.2697,152.5335,152.2333,152.5244,256533.0
2023-04-10 09:30:00,168.49,168.83,168.04,168.34,153805.0,153.2704,153.5797,152.861,153.1339,153805.0
2023-04-10 09:35:00,168.29,168.75,168.22,168.7,52469.0,153.0884,153.5069,153.0248,153.4614,52469.0
2023-04-10 09:40:00,168.74,169.45,168.71,169.36,102435.0,153.4978,154.1437,153.4705,154.0618,102435.0
2023-04-10 09:45:00,169.34,169.68,169.19,169.23,93594.0,154.0436,154.3529,153.9071,153.9435,93594.0
2023-04-10 09:50:00,169.21,169.6,169.18,169.33,55100.0,153.9253,154.2801,153.898,154.0345,55100.0
2023-04-10 09:55:00,169.37,169.37,168.91,169.0,64433.0,154.0709,154.0709,153.6524,153.7343,64433.0
2023-04-10 10:00:00,168.97,169.28,168.89,169.15,35800.0,153.707,153.989,153.6342,153.8707,35800.0
2023-04-10 10:05:00,169.13,169.41,169.08,169.2,52662.0,153.8526,154.1073,153.8071,153.9162,52662.0
2023-04-10 10:10:00,169.18,169.25,168.86,168.86,118625.0,153.898,153.9617,153.6069,153.6069,118625.0
2023-04-10 10:15:00,168.88,169.06,168.88,168.93,52273.0,153.6251,153.7889,153.6251,153.6706,52273.0
2023-04-10 10:20:00,168.93,169.0,168.57,168.62,47070.0,153.6706,153.7343,153.3431,153.3886,47070.0
2023-04-10 10:25:00,168.61,168.87,168.43,168.85,62845.0,153.3795,153.616,153.2158,153.5978,62845.0
2023-04-10 10:30:00,168.85,169.04,168.8,168.94,75794.0,153.5978,153.7707,153.5524,153.6797,75794.0
2023-04-10 10:35:00,168.94,169.07,168.65,168.72,121959.0,153.6797,153.798,153.4159,153.4796,121959.0
2023-04-10 10:40:00,168.72,168.73,168.26,168.41,92061.0,153.4796,153.4887,153.0611,153.1976,92061.0
2023-04-10 10:45:00,168.43,168.43,168.02,168.06,118464.0,153.2158,153.2158,152.8428,152.8792,118464.0
2023-04-10 10:50:00,168.07,168.12,167.85,168.05,159569.0,152.8883,152.9338,152.6882,152.8701,159569.0
2023-04-10 10:55:00,168.05,168.16,167.83,167.84,35117.0,152.8701,152.9702,152.67,152.6791,35117.0
2023-04-10 11:00:00,167.87,168.04,167.77,167.95,46000.0,152.7064,152.861,152.6154,152.7791,46000.0
2023-04-10 11:05:00,167.98,168.01,167.76,167.84,33109.0,152.8064,152.8337,152.6063,152.6791,33109.0
2023-04-10 11:10:00,167.85,168.02,167.83,167.93,33474.0,152.6882,152.8428,152.67,152.761,33474.0
2023-04-10 11:15:00,167.96,168.02,167.69,168.02,112262.0,152.7882,152.8428,152.5426,152.8428,112262.0
2023-04-10 11:20:00,168.03,168.09,167.92,168.01,48738.0,152.8519,152.9065,152.7519,152.8337,48738.0
2023-04-10 11:25:00,168.02,168.22,167.96,168.12,26613.0,152.8428,153.0248,152.7882,152.9338,26613.0
2023-04-10 11:30:00,168.14,168.35,168.11,168.35,41729.0,152.952,153.143,152.9247,153.143,41729.0
2023-04-10 11:35:00,168.34,168.35,168.22,168.26,13620.0,153.1339,153.143,153.0248,153.0611,13620.0
2023-04-10 11:40:00,168.22,168.3,167.89,167.93,65912.0,153.0248,153.0975,152.7246,152.761,65912.0
2023-04-10 11:45:00,167.92,168.12,167.91,168.01,33380.0,152.7519,152.9338,152.7428,152.8337,33380.0
2023-04-10 11:50:00,168.06,168.1,167.69,167.73,62120.0,152.8792,152.9156,152.5426,152.579,62120.0
2023-04-10 11:55:00,167.69,167.76,167.46,167.62,27172.0,152.5426,152.6063,152.3334,152.479,27172.0
2023-04-10 12:00:00,167.62,167.64,167.47,167.63,18937.0,152.479,152.4971,152.3425,152.4881,18937.0
2023-04-10 12:05:00,167.63,167.63,167.31,167.35,18957.0,152.4881,152.4881,152.197,152.2333,18957.0
2023-04-10 12:10:00,167.34,167.63,167.31,167.61,19058.0,152.2242,152.4881,152.197,152.4699,19058.0
2023-04-10 12:15:00,167.62,167.71,167.54,167.54,13442.0,152.479,152.5608,152.4062,152.4062,13442.0
2023-04-10 12:20:00,167.6,167.87,167.59,167.85,20754.0,152.4608,152.7064,152.4517,152.6882,20754.0
2023-04-10 12:25:00,167.86,167.9,167.76,167.82,11120.0,152.6973,152.7337,152.6063,152.6609,11120.0
2023-04-10 12:30:00,167.83,167.99,167.83,167.87,30809.0,152.67,152.8155,152.67,152.7064,30809.0
2023-04-10 12:35:00,167.9,168.1,167.88,168.02,50655.0,152.7337,152.9156,152.7155,152.8428,50655.0
2023-04-10 12:40:00,168.01,168.05,167.9,167.98,18677.0,152.8337,152.8701,152.7337,152.8064,18677.0
2023-04-10 12:45:00,167.97,168.06,167.75,167.77,23334.0,152.7973,152.8792,152.5972,152.6154,23334.0
2023-04-10 12:50:00,167.78,167.96,167.78,167.88,22558.0,152.6245,152.7882,152.6245,152.7155,22558.0
2023-04-10 12:55:00,167.87,168.05,167.82,167.99,12585.0,152.7064,152.8701,152.6609,152.8155,12585.0
2023-04-10 13:00:00,168.02,168.02,167.76,167.82,13745.0,152.8428,152.8428,152.6063,152.6609,13745.0
2023-04-10 13:05:00,167.85,168.04,167.81,167.98,29481.0,152.6882,152.861,152.6518,152.8064,29481.0
2023-04-10 13:10:00,167.97,168.07,167.9,167.93,31321.0,152.7973,152.8883,152.7337,152.761,31321.0
2023-04-10 13:15:00,167.99,168.05,167.97,168.04,27887.0,152.8155,152.8701,152.7973,152.861,27887.0
2023-04-10 13:20:00,168.04,168.2,167.92,167.94,68475.0,152.861,153.0066,152.7519,152.77,68475.0
2023-04-10 13:25:00,167.94,168.03,167.9,168.01,18256.0,152.77,152.8519,152.7337,152.8337,18256.0
2023-04-10 13:30:00,168.03,168.05,167.97,168.03,15420.0,152.8519,152.8701,152.7973,152.8519,15420.0
2023-04-10 13:35:00,168.03,168.04,167.85,167.93,19576.0,152.8519,152.861,152.6882,152.761,19576.0
2023-04-10 13:40:00,167.96,168.06,167.86,168.04,69688.0,152.7882,152.8792,152.6973,152.861,69688.0
2023-04-10 13:45:00,168.05,168.2,167.99,168.15,31980.0,152.8701,153.0066,152.8155,152.9611,31980.0
2023-04-10 13:50:00,168.16,168.23,168.1,168.13,29097.0,152.9702,153.0339,152.9156,152.9429,29097.0
2023-04-10 13:55:00,168.12,168.24,168.04,168.07,44842.0,152.9338,153.0429,152.861,152.8883,44842.0
2023-04-10 14:00:00,168.09,168.23,168.05,168.18,18944.0,152.9065,153.0339,152.8701,152.9884,18944.0
2023-04-10 14:05:00,168.2,168.24,168.05,168.08,27206.0,153.0066,153.0429,152.8701,152.8974,27206.0
2023-04-10 14:10:00,168.08,168.25,168.08,168.2,18100.0,152.8974,153.052,152.8974,153.0066,18100.0
2023-04-10 14:15:00,168.19,168.31,168.14,168.17,54652.0,152.9975,153.1066,152.952,152.9793,54652.0
2023-04-10 14:20:00,168.18,168.19,167.99,168.05,16859.0,152.9884,152.9975,152.8155,152.8701,16859.0
2023-04-10 14:25:00,168.05,168.09,167.93,168.04,18211.0,152.8701,152.9065,152.761,152.861,18211.0
2023-04-10 14:30:00,168.04,168.13,167.94,167.94,31473.0,152.861,152.9429,152.77,152.77,31473.0
2023-04-10 14:35:00,168.0,168.06,167.9,168.05,10518.0,152.8246,152.8792,152.7337,152.8701,10518.0
2023-04-10 14:40:00,168.06,168.11,167.92,167.93,29349.0,152.8792,152.9247,152.7519,152.761,29349.0
2023-04-10 14:45:00,167.92,168.0,167.9,167.94,14131.0,152.7519,152.8246,152.7337,152.77,14131.0
2023-04-10 14:50:00,167.94,168.0,167.91,167.92,15998.0,152.77,152.8246,152.7428,152.7519,15998.0
2023-04-10 14:55:00,167.96,168.03,167.87,167.99,16225.0,152.7882,152.8519,152.7064,152.8155,16225.0
2023-04-10 15:00:00,167.97,168.05,167.93,168.03,20140.0,152.7973,152.8701,152.761,152.8519,20140.0
2023-04-10 15:05:00,168.04,168.06,167.96,168.02,46537.0,152.861,152.8792,152.7882,152.8428,46537.0
2023-04-10 15:10:00,168.0,168.05,167.9,168.0,18782.0,152.8246,152.8701,152.7337,152.8246,18782.0
2023-04-10 15:15:00,168.0,168.1,167.97,168.05,39533.0,152.8246,152.9156,152.7973,152.8701,39533.0
2023-04-10 15:20:00,168.04,168.15,167.99,168.05,51169.0,152.861,152.9611,152.8155,152.8701,51169.0
2023-04-10 15:25:00,168.08,168.24,168.05,168.14,66624.0,152.8974,153.0429,152.8701,152.952,66624.0
2023-04-10 15:30:00,168.14,168.19,168.0,168.06,35846.0,152.952,152.9975,152.8246,152.8792,35846.0
2023-04-10 15:35:00,168.06,168.16,167.95,167.99,45491.0,152.8792,152.9702,152.7791,152.8155,45491.0
2023-04-10 15:40:00,167.98,168.19,167.97,168.17,53775.0,152.8064,152.9975,152.7973,152.9793,53775.0
2023-04-10 15:45:00,168.16,168.22,168.08,168.19,75396.0,152.9702,153.0248,152.8974,152.9975,75396.0
2023-04-10 15:50:00,168.2,168.27,167.99,168.03,116748.0,153.0066,153.0702,152.8155,152.8519,116748.0
2023-04-10 15:55:00,168.03,168.32,168.02,168.29,329243.0,152.8519,153.1157,152.8428,153.0884,329243.0
2023-04-11 09:30:00,169.06,169.07,168.07,168.54,150108.0,153.7889,153.798,152.8883,153.3159,150108.0
2023-04-11 09:35:00,168.52,168.97,168.52,168.71,60039.0,153.2977,153.707,153.2977,153.4705,60039.0
2023-04-11 09:40:00,168.7,169.19,168.68,169.15,47220.0,153.4614,153.9071,153.4432,153.8707,47220.0
2023-04-11 09:45:00,169.12,169.47,169.09,169.44,71928.0,153.8435,154.1618,153.8162,154.1346,71928.0
2023-04-11 09:50:00,169.45,169.47,168.75,168.88,85192.0,154.1437,154.1618,153.5069,153.6251,85192.0
2023-04-11 09:55:00,168.9,168.92,168.47,168.66,56468.0,153.6433,153.6615,153.2522,153.425,56468.0
2023-04-11 10:00:00,168.67,169.27,168.65,169.13,58836.0,153.4341,153.9799,153.4159,153.8526,58836.0
2023-04-11 10:05:00,169.2,169.46,169.2,169.39,42584.0,153.9162,154.1527,153.9162,154.0891,42584.0
2023-04-11 10:10:00,169.4,169.62,169.34,169.48,48188.0,154.0982,154.2983,154.0436,154.1709,48188.0
2023-04-11 10:15:00,169.48,169.63,169.3,169.59,36158.0,154.1709,154.3074,154.0072,154.271,36158.0
2023-04-11 10:20:00,169.63,169.68,169.53,169.63,30066.0,154.3074,154.3529,154.2164,154.3074,30066.0
2023-04-11 10:25:00,169.65,169.65,169.45,169.59,32268.0,154.3256,154.3256,154.1437,154.271,32268.0
2023-04-11 10:30:00,169.59,169.61,169.47,169.53,28746.0,154.271,154.2892,154.1618,154.2164,28746.0
2023-04-11 10:35:00,169.49,169.5,169.21,169.26,45447.0,154.18,154.1891,153.9253,153.9708,45447.0
2023-04-11 10:40:00,169.23,169.49,169.21,169.47,80922.0,153.9435,154.18,153.9253,154.1618,80922.0
2023-04-11 10:45:00,169.43,169.57,169.3,169.51,22101.0,154.1255,154.2528,154.0072,154.1982,22101.0
2023-04-11 10:50:00,169.49,169.49,169.22,169.26,24518.0,154.18,154.18,153.9344,153.9708,24518.0
2023-04-11 10:55:00,169.24,169.42,169.23,169.38,20389.0,153.9526,154.1164,153.9435,154.08,20389.0
2023-04-11 11:00:00,169.4,169.55,169.38,169.5,27458.0,154.0982,154.2346,154.08,154.1891,27458.0
2023-04-11 11:05:00,169.52,169.57,169.45,169.46,24419.0,154.2073,154.2528,154.1437,154.1527,24419.0
2023-04-11 11:10:00,169.45,169.58,169.39,169.5,14380.0,154.1437,154.2619,154.0891,154.1891,14380.0
2023-04-11 11:15:00,169.49,169.53,169.33,169.39,22523.0,154.18,154.2164,154.0345,154.0891,22523.0
2023-04-11 11:20:00,169.39,169.54,169.38,169.53,18131.0,154.0891,154.2255,154.08,154.2164,18131.0
2023-04-11 11:25:00,169.52,169.65,169.45,169.51,35971.0,154.2073,154.3256,154.1437,154.1982,35971.0
2023-04-11 11:30:00,169.49,169.65,169.49,169.51,37815.0,154.18,154.3256,154.18,154.1982,37815.0
2023-04-11 11:35:00,169.5,169.88,169.5,169.85,53816.0,154.1891,154.5348,154.1891,154.5075,53816.0
2023-04-11 11:40:00,169.82,170.0,169.81,169.91,213142.0,154.4802,154.644,154.4711,154.5621,213142.0
2023-04-11 11:45:00,169.91,170.15,169.85,170.09,74905.0,154.5621,154.7804,154.5075,154.7258,74905.0
2023-04-11 11:50:00,170.1,170.32,170.06,170.19,52679.0,154.7349,154.9351,154.6985,154.8168,52679.0
2023-04-11 11:55:00,170.16,170.29,170.1,170.17,32916.0,154.7895,154.9078,154.7349,154.7986,32916.0
2023-04-11 12:00:00,170.19,170.21,169.88,169.89,24800.0,154.8168,154.835,154.5348,154.5439,24800.0
2023-04-11 12:05:00,169.89,170.02,169.83,169.94,21951.0,154.5439,154.6622,154.4893,154.5894,21951.0
2023-04-11 12:10:00,169.98,170.07,169.91,169.93,26150.0,154.6258,154.7076,154.5621,154.5803,26150.0
2023-04-11 12:15:00,169.96,170.0,169.89,169.92,17851.0,154.6076,154.644,154.5439,154.5712,17851.0
2023-04-11 12:20:00,169.95,170.06,169.93,170.02,13628.0,154.5985,154.6985,154.5803,154.6622,13628.0
2023-04-11 12:25:00,169.99,169.99,169.75,169.77,54283.0,154.6349,154.6349,154.4166,154.4347,54283.0
2023-04-11 12:30:00,169.76,169.99,169.74,169.99,18440.0,154.4256,154.6349,154.4075,154.6349,18440.0
2023-04-11 12:35:00,169.97,170.02,169.88,169.92,26030.0,154.6167,154.6622,154.5348,154.5712,26030.0
2023-04-11 12:40:00,169.94,170.02,169.87,169.89,25013.0,154.5894,154.6622,154.5257,154.5439,25013.0
2023-04-11 12:45:00,169.89,170.06,169.89,170.06,18648.0,154.5439,154.6985,154.5439,154.6985,18648.0
2023-04-11 12:50:00,170.06,170.18,170.03,170.07,31599.0,154.6985,154.8077,154.6713,154.7076,31599.0
2023-04-11 12:55:00,170.09,170.17,170.08,170.1,15984.0,154.7258,154.7986,154.7167,154.7349,15984.0
2023-04-11 13:00:00,170.12,170.15,170.03,170.08,17704.0,154.7531,154.7804,154.6713,154.7167,17704.0
2023-04-11 13:05:00,170.07,170.31,170.06,170.18,82186.0,154.7076,154.926,154.6985,154.8077,82186.0
2023-04-11 13:10:00,170.18,170.23,170.02,170.14,41799.0,154.8077,154.8532,154.6622,154.7713,41799.0
2023-04-11 13:15:00,170.17,170.24,170.09,170.13,20135.0,154.7986,154.8623,154.7258,154.7622,20135.0
2023-04-11 13:20:00,170.16,170.16,169.96,170.01,20423.0,154.7895,154.7895,154.6076,154.6531,20423.0
2023-04-11 13:25:00,170.0,170.13,169.97,170.12,21422.0,154.644,154.7622,154.6167,154.7531,21422.0
2023-04-11 13:30:00,170.13,170.17,170.05,170.06,18831.0,154.7622,154.7986,154.6895,154.6985,18831.0
2023-04-11 13:35:00,170.06,170.2,170.01,170.16,28376.0,154.6985,154.8259,154.6531,154.7895,28376.0
2023-04-11 13:40:00,170.17,170.18,170.02,170.08,24920.0,154.7986,154.8077,154.6622,154.7167,24920.0
2023-04-11 13:45:00,170.1,170.14,169.99,170.01,19954.0,154.7349,154.7713,154.6349,154.6531,19954.0
2023-04-11 13:50:00,170.01,170.06,169.89,170.05,23164.0,154.6531,154.6985,154.5439,154.6895,23164.0
2023-04-11 13:55:00,170.04,170.06,169.97,169.98,18026.0,154.6804,154.6985,154.6167,154.6258,18026.0
2023-04-11 14:00:00,169.99,170.2,169.99,170.2,28768.0,154.6349,154.8259,154.6349,154.8259,28768.0
2023-04-11 14:05:00,170.2,170.34,170.18,170.21,73542.0,154.8259,154.9533,154.8077,154.835,73542.0
2023-04-11 14:10:00,170.21,170.24,170.08,170.08,32235.0,154.835,154.8623,154.7167,154.7167,32235.0
2023-04-11 14:15:00,170.09,170.15,170.05,170.06,18797.0,154.7258,154.7804,154.6895,154.6985,18797.0
2023-04-11 14:20:00,170.07,170.1,169.97,170.01,15773.0,154.7076,154.7349,154.6167,154.6531,15773.0
2023-04-11 14:25:00,170.0,170.14,169.98,170.14,17926.0,154.644,154.7713,154.6258,154.7713,17926.0
2023-04-11 14:30:00,170.14,170.23,170.1,170.15,45167.0,154.7713,154.8532,154.7349,154.7804,45167.0
2023-04-11 14:35:00,170.16,170.2,170.08,170.09,18454.0,154.7895,154.8259,154.7167,154.7258,18454.0
2023-04-11 14:40:00,170.1,170.11,169.96,170.01,20628.0,154.7349,154.744,154.6076,154.6531,20628.0
2023-04-11 14:45:00,170.01,170.07,169.91,169.96,21672.0,154.6531,154.7076,154.5621,154.6076,21672.0
2023-04-11 14:50:00,169.93,169.96,169.86,169.88,27659.0,154.5803,154.6076,154.5166,154.5348,27659.0
2023-04-11 14:55:00,169.88,170.01,169.86,169.93,56936.0,154.5348,154.6531,154.5166,154.5803,56936.0
2023-04-11 15:00:00,169.93,169.99,169.86,169.94,41800.0,154.5803,154.6349,154.5166,154.5894,41800.0
2023-04-11 15:05:00,169.92,169.96,169.76,169.76,51950.0,154.5712,154.6076,154.4256,154.4256,51950.0
2023-04-11 15:10:00,169.76,169.81,169.69,169.74,38296.0,154.4256,154.4711,154.362,154.4075,38296.0
2023-04-11 15:15:00,169.74,169.83,169.72,169.8,21200.0,154.4075,154.4893,154.3893,154.462,21200.0
2023-04-11 15:20:00,169.8,169.85,169.73,169.77,62150.0,154.462,154.5075,154.3984,154.4347,62150.0
2023-04-11 15:25:00,169.77,169.82,169.73,169.81,38096.0,154.4347,154.4802,154.3984,154.4711,38096.0
2023-04-11 15:30:00,169.8,169.82,169.73,169.75,35763.0,154.462,154.4802,154.3984,154.4166,35763.0
2023-04-11 15:35:00,169.75,169.8,169.52,169.53,43190.0,154.4166,154.462,154.2073,154.2164,43190.0
2023-04-11 15:40:00,169.52,169.6,169.42,169.46,66713.0,154.2073,154.2801,154.1164,154.1527,66713.0
2023-04-11 15:45:00,169.45,169.47,169.08,169.19,174623.0,154.1437,154.1618,153.8071,153.9071,174623.0
2023-04-11 15:50:00,169.19,169.35,169.1,169.3,105015.0,153.9071,154.0527,153.8253,154.0072,105015.0
2023-04-11 15:55:00,169.3,169.32,169.03,169.23,299798.0,154.0072,154.0254,153.7616,153.9435,299798.0
2023-04-12 09:30:00,170.47,170.68,169.92,170.08,130095.0,155.0715,155.2625,154.5712,154.7167,130095.0
2023-04-12 09:35:00,170.0,170.48,169.97,170.23,33492.0,154.644,155.0806,154.6167,154.8532,33492.0
2023-04-12 09:40:00,170.3,170.54,169.77,169.84,160868.0,154.9169,155.1352,154.4347,154.4984,160868.0
2023-04-12 09:45:00,169.84,170.07,169.53,169.73,79639.0,154.4984,154.7076,154.2164,154.3984,79639.0
2023-04-12 09:50:00,169.71,170.26,169.59,170.23,125413.0,154.3802,154.8805,154.271,154.8532,125413.0
2023-04-12 09:55:00,170.25,170.51,170.24,170.28,97232.0,154.8714,155.1079,154.8623,154.8987,97232.0
2023-04-12 10:00:00,170.28,170.7,170.02,170.68,51465.0,154.8987,155.2807,154.6622,155.2625,51465.0
2023-04-12 10:05:00,170.65,170.92,170.62,170.92,62958.0,155.2353,155.4809,155.208,155.4809,62958.0
2023-04-12 10:10:00,170.93,171.02,170.68,170.94,98081.0,155.49,155.5718,155.2625,155.4991,98081.0
2023-04-12 10:15:00,170.94,171.12,170.63,170.76,98121.0,155.4991,155.6628,155.2171,155.3353,98121.0
2023-04-12 10:20:00,170.75,171.06,170.73,170.77,75026.0,155.3262,155.6082,155.308,155.3444,75026.0
2023-04-12 10:25:00,170.75,170.91,170.63,170.65,45837.0,155.3262,155.4718,155.2171,155.2353,45837.0
2023-04-12 10:30:00,170.73,170.75,170.08,170.08,120910.0,155.308,155.3262,154.7167,154.7167,120910.0
2023-04-12 10:35:00,170.08,170.25,169.86,169.88,118572.0,154.7167,154.8714,154.5166,154.5348,118572.0
2023-04-12 10:40:00,169.85,170.19,169.76,169.99,45028.0,154.5075,154.8168,154.4256,154.6349,45028.0
2023-04-12 10:45:00,169.96,170.22,169.92,170.11,31920.0,154.6076,154.8441,154.5712,154.744,31920.0
2023-04-12 10:50:00,170.11,170.17,169.87,169.9,65542.0,154.744,154.7986,154.5257,154.553,65542.0
2023-04-12 10:55:00,169.9,170.03,169.7,169.7,63447.0,154.553,154.6713,154.3711,154.3711,63447.0
2023-04-12 11:00:00,169.75,169.92,169.62,169.64,34898.0,154.4166,154.5712,154.2983,154.3165,34898.0
2023-04-12 11:05:00,169.63,169.76,169.52,169.59,41356.0,154.3074,154.4256,154.2073,154.271,41356.0
2023-04-12 11:10:00,169.6,169.82,169.47,169.82,49064.0,154.2801,154.4802,154.1618,154.4802,49064.0
2023-04-12 11:15:00,169.82,169.97,169.71,169.81,60940.0,154.4802,154.6167,154.3802,154.4711,60940.0
2023-04-12 11:20:00,169.85,170.1,169.81,170.1,21559.0,154.5075,154.7349,154.4711,154.7349,21559.0
2023-04-12 11:25:00,170.1,170.23,170.04,170.23,29547.0,154.7349,154.8532,154.6804,154.8532,29547.0
2023-04-12 11:30:00,170.22,170.24,170.07,170.09,28293.0,154.8441,154.8623,154.7076,154.7258,28293.0
2023-04-12 11:35:00,170.12,170.13,169.98,170.02,30091.0,154.7531,154.7622,154.6258,154.6622,30091.0
2023-04-12 11:40:00,170.03,170.14,169.91,170.11,78949.0,154.6713,154.7713,154.5621,154.744,78949.0
2023-04-12 11:45:00,170.1,170.38,170.06,170.3,42695.0,154.7349,154.9896,154.6985,154.9169,42695.0
2023-04-12 11:50:00,170.3,170.3,169.98,170.02,21657.0,154.9169,154.9169,154.6258,154.6622,21657.0
2023-04-12 11:55:00,170.04,170.26,169.91,170.22,64762.0,154.6804,154.8805,154.5621,154.8441,64762.0
2023-04-12 12:00:00,170.23,170.38,170.19,170.38,38258.0,154.8532,154.9896,154.8168,154.9896,38258.0
2023-04-12 12:05:00,170.38,170.4,170.26,170.28,23601.0,154.9896,155.0078,154.8805,154.8987,23601.0
2023-04-12 12:10:00,170.28,170.5,170.25,170.38,33887.0,154.8987,155.0988,154.8714,154.9896,33887.0
2023-04-12 12:15:00,170.38,170.49,170.29,170.45,27553.0,154.9896,155.0897,154.9078,155.0533,27553.0
2023-04-12 12:20:00,170.43,170.44,170.19,170.25,20557.0,155.0351,155.0442,154.8168,154.8714,20557.0
2023-04-12 12:25:00,170.26,170.27,170.08,170.27,51377.0,154.8805,154.8896,154.7167,154.8896,51377.0
2023-04-12 12:30:00,170.29,170.36,170.26,170.35,18073.0,154.9078,154.9715,154.8805,154.9624,18073.0
2023-04-12 12:35:00,170.35,170.44,170.29,170.37,14809.0,154.9624,155.0442,154.9078,154.9805,14809.0
2023-04-12 12:40:00,170.38,170.47,170.26,170.4,18728.0,154.9896,155.0715,154.8805,155.0078,18728.0
2023-04-12 12:45:00,170.42,170.49,170.28,170.29,13119.0,155.026,155.0897,154.8987,154.9078,13119.0
2023-04-12 12:50:00,170.31,170.38,170.24,170.37,19598.0,154.926,154.9896,154.8623,154.9805,19598.0
2023-04-12 12:55:00,170.37,170.47,170.36,170.44,16461.0,154.9805,155.0715,154.9715,155.0442,16461.0
2023-04-12 13:00:00,170.45,170.54,170.42,170.54,23134.0,155.0533,155.1352,155.026,155.1352,23134.0
2023-04-12 13:05:00,170.56,170.62,170.5,170.62,18283.0,155.1534,155.208,155.0988,155.208,18283.0
2023-04-12 13:10:00,170.63,170.67,170.53,170.6,17580.0,155.2171,155.2534,155.1261,155.1898,17580.0
2023-04-12 13:15:00,170.59,170.63,170.44,170.47,27384.0,155.1807,155.2171,155.0442,155.0715,27384.0
2023-04-12 13:20:00,170.49,170.55,170.39,170.43,13509.0,155.0897,155.1443,154.9987,155.0351,13509.0
2023-04-12 13:25:00,170.44,170.46,170.33,170.37,16949.0,155.0442,155.0624,154.9442,154.9805,16949.0
2023-04-12 13:30:00,170.38,170.45,170.37,170.4,17355.0,154.9896,155.0533,154.9805,155.0078,17355.0
2023-04-12 13:35:00,170.39,170.42,170.3,170.36,21434.0,154.9987,155.026,154.9169,154.9715,21434.0
2023-04-12 13:40:00,170.35,170.37,170.31,170.34,10874.0,154.9624,154.9805,154.926,154.9533,10874.0
2023-04-12 13:45:00,170.32,170.49,170.29,170.46,18135.0,154.9351,155.0897,154.9078,155.0624,18135.0
2023-04-12 13:50:00,170.44,170.47,170.38,170.42,14180.0,155.0442,155.0715,154.9896,155.026,14180.0
2023-04-12 13:55:00,170.42,170.43,170.29,170.4,15310.0,155.026,155.0351,154.9078,155.0078,15310.0
2023-04-12 14:00:00,170.44,170.56,170.36,170.51,24267.0,155.0442,155.1534,154.9715,155.1079,24267.0
2023-04-12 14:05:00,170.5,170.63,170.31,170.41,30032.0,155.0988,155.2171,154.926,155.0169,30032.0
2023-04-12 14:10:00,170.39,170.65,170.35,170.65,12672.0,154.9987,155.2353,154.9624,155.2353,12672.0
2023-04-12 14:15:00,170.65,170.74,170.62,170.65,25930.0,155.2353,155.3171,155.208,155.2353,25930.0
2023-04-12 14:20:00,170.65,170.73,170.57,170.66,20168.0,155.2353,155.308,155.1625,155.2444,20168.0
2023-04-12 14:25:00,170.62,170.62,170.1,170.25,47552.0,155.208,155.208,154.7349,154.8714,47552.0
2023-04-12 14:30:00,170.21,170.21,169.97,170.07,27141.0,154.835,154.835,154.6167,154.7076,27141.0
2023-04-12 14:35:00,170.05,170.11,169.9,170.04,48239.0,154.6895,154.744,154.553,154.6804,48239.0
2023-04-12 14:40:00,170.03,170.22,169.99,170.22,11219.0,154.6713,154.8441,154.6349,154.8441,11219.0
2023-04-12 14:45:00,170.23,170.25,169.97,170.11,25527.0,154.8532,154.8714,154.6167,154.744,25527.0
2023-04-12 14:50:00,170.1,170.2,170.06,170.2,15084.0,154.7349,154.8259,154.6985,154.8259,15084.0
2023-04-12 14:55:00,170.2,170.23,170.11,170.16,36219.0,154.8259,154.8532,154.744,154.7895,36219.0
2023-04-12 15:00:00,170.17,170.3,170.01,170.08,34451.0,154.7986,154.9169,154.6531,154.7167,34451.0
2023-04-12 15:05:00,170.09,170.22,170.07,170.18,22725.0,154.7258,154.8441,154.7076,154.8077,22725.0
2023-04-12 15:10:00,170.18,170.2,169.99,170.09,38212.0,154.8077,154.8259,154.6349,154.7258,38212.0
2023-04-12 15:15:00,170.07,170.07,169.84,169.94,31933.0,154.7076,154.7076,154.4984,154.5894,31933.0
2023-04-12 15:20:00,169.94,170.11,169.88,169.99,64279.0,154.5894,154.744,154.5348,154.6349,64279.0
2023-04-12 15:25:00,170.0,170.07,169.77,169.85,31674.0,154.644,154.7076,154.4347,154.5075,31674.0
2023-04-12 15:30:00,169.86,169.99,169.82,169.89,39334.0,154.5166,154.6349,154.4802,154.5439,39334.0
2023-04-12 15:35:00,169.87,170.11,169.85,170.06,42881.0,154.5257,154.744,154.5075,154.6985,42881.0
2023-04-12 15:40:00,170.06,170.07,169.81,169.88,23609.0,154.6985,154.7076,154.4711,154.5348,23609.0
2023-04-12 15:45:00,169.86,169.99,169.69,169.7,54151.0,154.5166,154.6349,154.362,154.3711,54151.0
2023-04-12 15:50:00,169.69,169.76,169.58,169.61,56470.0,154.362,154.4256,154.2619,154.2892,56470.0
2023-04-12 15:55:00,169.61,169.84,169.48,169.83,248446.0,154.2892,154.4984,154.1709,154.4893,248446.0
2023-04-13 09:30:00,170.25,170.41,169.82,170.15,153310.0,154.8714,155.0169,154.4802,154.7804,153310.0
2023-04-13 09:35:00,170.14,170.4,170.02,170.18,82061.0,154.7713,155.0078,154.6622,154.8077,82061.0
2023-04-13 09:40:00,170.25,170.67,170.2,170.56,78954.0,154.8714,155.2534,154.8259,155.1534,78954.0
2023-04-13 09:45:00,170.6,170.82,170.31,170.8,52693.0,155.1898,155.3899,154.926,155.3717,52693.0
2023-04-13 09:50:00,170.77,170.79,170.26,170.7,127028.0,155.3444,155.3626,154.8805,155.2807,127028.0
2023-04-13 09:55:00,170.72,171.03,170.65,170.69,110056.0,155.2989,155.5809,155.2353,155.2716,110056.0
2023-04-13 10:00:00,170.73,170.92,170.57,170.84,48506.0,155.308,155.4809,155.1625,155.4081,48506.0
2023-04-13 10:05:00,170.84,170.87,170.59,170.67,22845.0,155.4081,155.4354,155.1807,155.2534,22845.0
2023-04-13 10:10:00,170.64,171.23,170.49,171.23,87137.0,155.2262,155.7629,155.0897,155.7629,87137.0
2023-04-13 10:15:00,171.21,171.4,171.19,171.2,86184.0,155.7447,155.9175,155.7265,155.7356,86184.0
2023-04-13 10:20:00,171.25,171.55,171.13,171.55,82120.0,155.7811,156.054,155.6719,156.054,82120.0
2023-04-13 10:25:00,171.57,171.7,171.48,171.54,84028.0,156.0722,156.1904,155.9903,156.0449,84028.0
2023-04-13 10:30:00,171.54,171.65,171.37,171.56,42185.0,156.0449,156.1449,155.8902,156.0631,42185.0
2023-04-13 10:35:00,171.57,171.62,171.38,171.4,31786.0,156.0722,156.1176,155.8993,155.9175,31786.0
2023-04-13 10:40:00,171.42,171.55,171.25,171.5,55233.0,155.9357,156.054,155.7811,156.0085,55233.0
2023-04-13 10:45:00,171.52,171.53,171.4,171.44,23680.0,156.0267,156.0358,155.9175,155.9539,23680.0
2023-04-13 10:50:00,171.43,171.55,171.38,171.38,27288.0,155.9448,156.054,155.8993,155.8993,27288.0
2023-04-13 10:55:00,171.38,171.45,171.29,171.39,32182.0,155.8993,155.963,155.8174,155.9084,32182.0
2023-04-13 11:00:00,171.42,171.73,171.38,171.67,26804.0,155.9357,156.2177,155.8993,156.1631,26804.0
2023-04-13 11:05:00,171.68,171.75,171.6,171.61,29542.0,156.1722,156.2359,156.0994,156.1085,29542.0
2023-04-13 11:10:00,171.61,171.76,171.52,171.71,17937.0,156.1085,156.245,156.0267,156.1995,17937.0
2023-04-13 11:15:00,171.72,171.73,171.44,171.53,62628.0,156.2086,156.2177,155.9539,156.0358,62628.0
2023-04-13 11:20:00,171.58,171.73,171.56,171.59,23518.0,156.0812,156.2177,156.0631,156.0903,23518.0
2023-04-13 11:25:00,171.6,171.7,171.51,171.69,30032.0,156.0994,156.1904,156.0176,156.1813,30032.0
2023-04-13 11:30:00,171.66,171.66,171.45,171.45,42347.0,156.154,156.154,155.963,155.963,42347.0
2023-04-13 11:35:00,171.44,171.57,171.39,171.51,30018.0,155.9539,156.0722,155.9084,156.0176,30018.0
2023-04-13 11:40:00,171.52,171.61,171.41,171.46,16963.0,156.0267,156.1085,155.9266,155.9721,16963.0
2023-04-13 11:45:00,171.42,171.42,171.26,171.32,31503.0,155.9357,155.9357,155.7902,155.8447,31503.0
2023-04-13 11:50:00,171.32,171.32,170.92,170.97,72467.0,155.8447,155.8447,155.4809,155.5263,72467.0
2023-04-13 11:55:00,170.96,171.38,170.92,171.35,40575.0,155.5173,155.8993,155.4809,155.872,40575.0
2023-04-13 12:00:00,171.35,171.46,171.27,171.37,26648.0,155.872,155.9721,155.7993,155.8902,26648.0
2023-04-13 12:05:00,171.38,171.54,171.37,171.46,24809.0,155.8993,156.0449,155.8902,155.9721,24809.0
2023-04-13 12:10:00,171.47,171.53,171.45,171.47,16126.0,155.9812,156.0358,155.963,155.9812,16126.0
2023-04-13 12:15:00,171.47,171.6,171.46,171.56,17797.0,155.9812,156.0994,155.9721,156.0631,17797.0
2023-04-13 12:20:00,171.58,171.71,171.55,171.66,17701.0,156.0812,156.1995,156.054,156.154,17701.0
2023-04-13 12:25:00,171.67,171.67,171.58,171.65,21119.0,156.1631,156.1631,156.0812,156.1449,21119.0
2023-04-13 12:30:00,171.65,171.71,171.61,171.7,25462.0,156.1449,156.1995,156.1085,156.1904,25462.0
2023-04-13 12:35:00,171.7,171.76,171.65,171.75,24537.0,156.1904,156.245,156.1449,156.2359,24537.0
2023-04-13 12:40:00,171.74,171.78,171.56,171.66,26752.0,156.2268,156.2632,156.0631,156.154,26752.0
2023-04-13 12:45:00,171.66,171.81,171.65,171.81,25508.0,156.154,156.2905,156.1449,156.2905,25508.0
2023-04-13 12:50:00,171.81,171.86,171.75,171.83,25783.0,156.2905,156.336,156.2359,156.3087,25783.0
2023-04-13 12:55:00,171.82,171.83,171.74,171.75,10303.0,156.2996,156.3087,156.2268,156.2359,10303.0
2023-04-13 13:00:00,171.76,171.78,171.57,171.6,27919.0,156.245,156.2632,156.0722,156.0994,27919.0
2023-04-13 13:05:00,171.63,171.75,171.61,171.72,25286.0,156.1267,156.2359,156.1085,156.2086,25286.0
2023-04-13 13:10:00,171.74,171.85,171.68,171.75,28687.0,156.2268,156.3269,156.1722,156.2359,28687.0
2023-04-13 13:15:00,171.76,171.88,171.72,171.81,23342.0,156.245,156.3541,156.2086,156.2905,23342.0
2023-04-13 13:20:00,171.84,171.93,171.78,171.91,25829.0,156.3178,156.3996,156.2632,156.3814,25829.0
2023-04-13 13:25:00,171.93,171.99,171.8,171.83,27436.0,156.3996,156.4542,156.2814,156.3087,27436.0
2023-04-13 13:30:00,171.83,171.83,171.66,171.68,45473.0,156.3087,156.3087,156.154,156.1722,45473.0
2023-04-13 13:35:00,171.67,171.94,171.66,171.94,31007.0,156.1631,156.4087,156.154,156.4087,31007.0
2023-04-13 13:40:00,171.96,172.12,171.94,172.07,113686.0,156.4269,156.5725,156.4087,156.527,113686.0
2023-04-13 13:45:00,172.06,172.11,172.04,172.09,20705.0,156.5179,156.5634,156.4997,156.5452,20705.0
2023-04-13 13:50:00,172.09,172.21,172.05,172.17,34678.0,156.5452,156.6543,156.5088,156.618,34678.0
2023-04-13 13:55:00,172.17,172.18,172.11,172.17,25464.0,156.618,156.6271,156.5634,156.618,25464.0
2023-04-13 14:00:00,172.18,172.26,172.1,172.16,31316.0,156.6271,156.6998,156.5543,156.6089,31316.0
2023-04-13 14:05:00,172.17,172.25,172.13,172.15,44305.0,156.618,156.6907,156.5816,156.5998,44305.0
2023-04-13 14:10:00,172.15,172.41,172.12,172.37,46714.0,156.5998,156.8363,156.5725,156.7999,46714.0
2023-04-13 14:15:00,172.37,172.41,172.22,172.22,43330.0,156.7999,156.8363,156.6634,156.6634,43330.0
2023-04-13 14:20:00,172.24,172.31,171.96,172.01,37940.0,156.6816,156.7453,156.4269,156.4724,37940.0
2023-04-13 14:25:00,172.02,172.02,171.83,171.87,27649.0,156.4815,156.4815,156.3087,156.3451,27649.0
2023-04-13 14:30:00,171.88,171.96,171.84,171.92,40156.0,156.3541,156.4269,156.3178,156.3905,40156.0
2023-04-13 14:35:00,171.91,171.99,171.85,171.95,38347.0,156.3814,156.4542,156.3269,156.4178,38347.0
2023-04-13 14:40:00,171.99,172.05,171.9,172.04,34195.0,156.4542,156.5088,156.3723,156.4997,34195.0
2023-04-13 14:45:00,172.06,172.09,171.98,172.0,17823.0,156.5179,156.5452,156.4451,156.4633,17823.0
2023-04-13 14:50:00,172.0,172.05,171.89,171.97,39305.0,156.4633,156.5088,156.3632,156.436,39305.0
2023-04-13 14:55:00,171.99,172.23,171.99,172.2,29546.0,156.4542,156.6725,156.4542,156.6452,29546.0
2023-04-13 15:00:00,172.21,172.23,172.05,172.11,59291.0,156.6543,156.6725,156.5088,156.5634,59291.0
2023-04-13 15:05:00,172.1,172.2,172.09,172.2,21617.0,156.5543,156.6452,156.5452,156.6452,21617.0
2023-04-13 15:10:00,172.2,172.37,172.19,172.31,118987.0,156.6452,156.7999,156.6361,156.7453,118987.0
2023-04-13 15:15:00,172.32,172.39,172.27,172.39,29982.0,156.7544,156.8181,156.7089,156.8181,29982.0
2023-04-13 15:20:00,172.38,172.45,172.31,172.37,31348.0,156.809,156.8727,156.7453,156.7999,31348.0
2023-04-13 15:25:00,172.36,172.45,172.28,172.42,54926.0,156.7908,156.8727,156.718,156.8454,54926.0
2023-04-13 15:30:00,172.42,172.42,172.13,172.21,65659.0,156.8454,156.8454,156.5816,156.6543,65659.0
2023-04-13 15:35:00,172.2,172.33,172.14,172.28,41989.0,156.6452,156.7635,156.5907,156.718,41989.0
2023-04-13 15:40:00,172.27,172.38,172.26,172.34,48381.0,156.7089,156.809,156.6998,156.7726,48381.0
2023-04-13 15:45:00,172.34,172.47,172.22,172.3,94315.0,156.7726,156.8909,156.6634,156.7362,94315.0
2023-04-13 15:50:00,172.29,172.33,172.14,172.28,143222.0,156.7271,156.7635,156.5907,156.718,143222.0
2023-04-13 15:55:00,172.28,172.29,171.95,172.08,354016.0,156.718,156.7271,156.4178,156.5361,354016.0
2023-04-14 09:30:00,172.5,172.88,172.36,172.5,117679.0,156.9181,157.2638,156.7908,156.9181,117679.0
2023-04-14 09:35:00,172.6,172.73,172.2,172.2,22779.0,157.0091,157.1274,156.6452,156.6452,22779.0
2023-04-14 09:40:00,172.29,172.45,172.1,172.31,82671.0,156.7271,156.8727,156.5543,156.7453,82671.0
2023-04-14 09:45:00,172.37,172.6,172.33,172.52,26312.0,156.7999,157.0091,156.7635,156.9363,26312.0
2023-04-14 09:50:00,172.57,172.73,172.47,172.55,29495.0,156.9818,157.1274,156.8909,156.9636,29495.0
2023-04-14 09:55:00,172.58,172.79,172.47,172.67,72114.0,156.9909,157.1819,156.8909,157.0728,72114.0
2023-04-14 10:00:00,172.63,172.85,172.4,172.79,47520.0,157.0364,157.2365,156.8272,157.1819,47520.0
2023-04-14 10:05:00,172.82,172.83,172.03,172.33,67808.0,157.2092,157.2183,156.4906,156.7635,67808.0
2023-04-14 10:10:00,172.36,172.52,172.15,172.19,67460.0,156.7908,156.9363,156.5998,156.6361,67460.0
2023-04-14 10:15:00,172.19,172.26,171.81,171.98,58769.0,156.6361,156.6998,156.2905,156.4451,58769.0
2023-04-14 10:20:00,172.03,172.12,171.79,171.93,39295.0,156.4906,156.5725,156.2723,156.3996,39295.0
2023-04-14 10:25:00,171.95,172.06,171.65,171.69,57543.0,156.4178,156.5179,156.1449,156.1813,57543.0
2023-04-14 10:30:00,171.7,171.7,171.26,171.45,50971.0,156.1904,156.1904,155.7902,155.963,50971.0
2023-04-14 10:35:00,171.45,171.83,171.34,171.78,46876.0,155.963,156.3087,155.8629,156.2632,46876.0
2023-04-14 10:40:00,171.79,171.84,171.42,171.8,53608.0,156.2723,156.3178,155.9357,156.2814,53608.0
2023-04-14 10:45:00,171.83,172.0,171.7,171.8,40727.0,156.3087,156.4633,156.1904,156.2814,40727.0
2023-04-14 10:50:00,171.76,171.86,171.44,171.44,21143.0,156.245,156.336,155.9539,155.9539,21143.0
2023-04-14 10:55:00,171.43,171.6,171.36,171.53,33288.0,155.9448,156.0994,155.8811,156.0358,33288.0
2023-04-14 11:00:00,171.55,171.6,171.31,171.46,28013.0,156.054,156.0994,155.8356,155.9721,28013.0
2023-04-14 11:05:00,171.45,171.64,171.35,171.48,41332.0,155.963,156.1358,155.872,155.9903,41332.0
2023-04-14 11:10:00,171.5,171.61,171.3,171.39,27685.0,156.0085,156.1085,155.8265,155.9084,27685.0
2023-04-14 11:15:00,171.39,171.54,171.34,171.52,28132.0,155.9084,156.0449,155.8629,156.0267,28132.0
2023-04-14 11:20:00,171.53,171.59,171.46,171.48,21921.0,156.0358,156.0903,155.9721,155.9903,21921.0
2023-04-14 11:25:00,171.42,171.45,171.22,171.36,70165.0,155.9357,155.963,155.7538,155.8811,70165.0
2023-04-14 11:30:00,171.37,171.75,171.35,171.75,25497.0,155.8902,156.2359,155.872,156.2359,25497.0
2023-04-14 11:35:00,171.75,171.76,171.52,171.52,13653.0,156.2359,156.245,156.0267,156.0267,13653.0
2023-04-14 11:40:00,171.48,171.64,171.44,171.51,20485.0,155.9903,156.1358,155.9539,156.0176,20485.0
2023-04-14 11:45:00,171.56,171.73,171.55,171.67,15134.0,156.0631,156.2177,156.054,156.1631,15134.0
2023-04-14 11:50:00,171.68,171.69,171.56,171.57,27561.0,156.1722,156.1813,156.0631,156.0722,27561.0
2023-04-14 11:55:00,171.6,171.64,171.57,171.62,31643.0,156.0994,156.1358,156.0722,156.1176,31643.0
2023-04-14 12:00:00,171.63,171.79,171.58,171.65,24075.0,156.1267,156.2723,156.0812,156.1449,24075.0
2023-04-14 12:05:00,171.72,171.77,171.48,171.59,27842.0,156.2086,156.2541,155.9903,156.0903,27842.0
2023-04-14 12:10:00,171.64,171.72,171.61,171.66,27903.0,156.1358,156.2086,156.1085,156.154,27903.0
2023-04-14 12:15:00,171.66,171.74,171.55,171.68,39797.0,156.154,156.2268,156.054,156.1722,39797.0
2023-04-14 12:20:00,171.64,171.83,171.62,171.66,13875.0,156.1358,156.3087,156.1176,156.154,13875.0
2023-04-14 12:25:00,171.62,171.99,171.62,171.9,8898.0,156.1176,156.4542,156.1176,156.3723,8898.0
2023-04-14 12:30:00,171.91,172.0,171.86,171.9,11251.0,156.3814,156.4633,156.336,156.3723,11251.0
2023-04-14 12:35:00,171.91,171.94,171.86,171.88,9323.0,156.3814,156.4087,156.336,156.3541,9323.0
2023-04-14 12:40:00,171.88,171.99,171.85,171.86,9805.0,156.3541,156.4542,156.3269,156.336,9805.0
2023-04-14 12:45:00,171.87,171.95,171.74,171.94,14752.0,156.3451,156.4178,156.2268,156.4087,14752.0
2023-04-14 12:50:00,171.93,172.02,171.81,171.82,15872.0,156.3996,156.4815,156.2905,156.2996,15872.0
2023-04-14 12:55:00,171.82,171.99,171.82,171.96,9065.0,156.2996,156.4542,156.2996,156.4269,9065.0
2023-04-14 13:00:00,171.99,172.11,171.99,172.04,16381.0,156.4542,156.5634,156.4542,156.4997,16381.0
2023-04-14 13:05:00,172.05,172.2,172.05,172.14,12969.0,156.5088,156.6452,156.5088,156.5907,12969.0
2023-04-14 13:10:00,172.15,172.2,171.97,171.97,19449.0,156.5998,156.6452,156.436,156.436,19449.0
2023-04-14 13:15:00,172.02,172.09,171.99,172.05,14029.0,156.4815,156.5452,156.4542,156.5088,14029.0
2023-04-14 13:20:00,172.06,172.1,171.98,172.07,30869.0,156.5179,156.5543,156.4451,156.527,30869.0
2023-04-14 13:25:00,172.08,172.12,171.94,171.96,14637.0,156.5361,156.5725,156.4087,156.4269,14637.0
2023-04-14 13:30:00,171.96,171.96,171.72,171.79,24926.0,156.4269,156.4269,156.2086,156.2723,24926.0
2023-04-14 13:35:00,171.78,171.79,171.65,171.69,17645.0,156.2632,156.2723,156.1449,156.1813,17645.0
2023-04-14 13:40:00,171.71,171.83,171.63,171.66,15330.0,156.1995,156.3087,156.1267,156.154,15330.0
2023-04-14 13:45:00,171.65,171.9,171.62,171.83,44288.0,156.1449,156.3723,156.1176,156.3087,44288.0
2023-04-14 13:50:00,171.84,171.96,171.74,171.76,22225.0,156.3178,156.4269,156.2268,156.245,22225.0
2023-04-14 13:55:00,171.79,171.83,171.73,171.76,17084.0,156.2723,156.3087,156.2177,156.245,17084.0
2023-04-14 14:00:00,171.77,171.9,171.73,171.81,15151.0,156.2541,156.3723,156.2177,156.2905,15151.0
2023-04-14 14:05:00,171.8,171.93,171.76,171.91,21016.0,156.2814,156.3996,156.245,156.3814,21016.0
2023-04-14 14:10:00,171.91,171.97,171.82,171.87,21080.0,156.3814,156.436,156.2996,156.3451,21080.0
2023-04-14 14:15:00,171.89,171.97,171.85,171.92,16636.0,156.3632,156.436,156.3269,156.3905,16636.0
2023-04-14 14:20:00,171.92,172.08,171.92,172.03,16688.0,156.3905,156.5361,156.3905,156.4906,16688.0
2023-04-14 14:25:00,172.05,172.14,171.96,172.13,21529.0,156.5088,156.5907,156.4269,156.5816,21529.0
2023-04-14 14:30:00,172.11,172.28,172.11,172.15,23148.0,156.5634,156.718,156.5634,156.5998,23148.0
2023-04-14 14:35:00,172.15,172.2,172.06,172.07,27405.0,156.5998,156.6452,156.5179,156.527,27405.0
2023-04-14 14:40:00,172.06,172.11,172.0,172.09,17422.0,156.5179,156.5634,156.4633,156.5452,17422.0
2023-04-14 14:45:00,172.09,172.2,171.98,172.18,20441.0,156.5452,156.6452,156.4451,156.6271,20441.0
2023-04-14 14:50:00,172.19,172.2,172.11,172.16,41463.0,156.6361,156.6452,156.5634,156.6089,41463.0
2023-04-14 14:55:00,172.16,172.23,172.13,172.21,33532.0,156.6089,156.6725,156.5816,156.6543,33532.0
2023-04-14 15:00:00,172.21,172.23,172.12,172.14,23200.0,156.6543,156.6725,156.5725,156.5907,23200.0
2023-04-14 15:05:00,172.15,172.2,172.12,172.15,18641.0,156.5998,156.6452,156.5725,156.5998,18641.0
2023-04-14 15:10:00,172.15,172.17,172.08,172.09,29512.0,156.5998,156.618,156.5361,156.5452,29512.0
2023-04-14 15:15:00,172.09,172.09,171.91,172.04,57577.0,156.5452,156.5452,156.3814,156.4997,57577.0
2023-04-14 15:20:00,172.08,172.15,172.01,172.1,34425.0,156.5361,156.5998,156.4724,156.5543,34425.0
2023-04-14 15:25:00,172.12,172.25,172.1,172.17,39401.0,156.5725,156.6907,156.5543,156.618,39401.0
2023-04-14 15:30:00,172.17,172.24,172.08,172.14,37689.0,156.618,156.6816,156.5361,156.5907,37689.0
2023-04-14 15:35:00,172.17,172.4,172.17,172.39,37521.0,156.618,156.8272,156.618,156.8181,37521.0
2023-04-14 15:40:00,172.41,172.44,172.29,172.42,58961.0,156.8363,156.8636,156.7271,156.8454,58961.0
2023-04-14 15:45:00,172.42,172.47,172.33,172.37,44170.0,156.8454,156.8909,156.7635,156.7999,44170.0
2023-04-14 15:50:00,172.36,172.5,172.23,172.39,116825.0,156.7908,156.9181,156.6725,156.8181,116825.0
2023-04-14 15:55:00,172.39,172.49,172.28,172.35,265235.0,156.8181,156.909,156.718,156.7817,265235.0
2023-04-17 09:30:00,172.39,172.54,171.9,171.9,134283.0,156.8181,156.9545,156.3723,156.3723,134283.0
2023-04-17 09:35:00,171.88,172.07,171.43,171.63,63523.0,156.3541,156.527,155.9448,156.1267,63523.0
2023-04-17 09:40:00,171.66,172.32,171.64,172.26,57617.0,156.154,156.7544,156.1358,156.6998,57617.0
2023-04-17 09:45:00,172.28,172.29,171.69,171.69,72042.0,156.718,156.7271,156.1813,156.1813,72042.0
2023-04-17 09:50:00,171.69,171.93,171.58,171.81,58138.0,156.1813,156.3996,156.0812,156.2905,58138.0
2023-04-17 09:55:00,171.83,172.19,171.75,171.86,59552.0,156.3087,156.6361,156.2359,156.336,59552.0
2023-04-17 10:00:00,171.86,172.0,171.75,171.82,58008.0,156.336,156.4633,156.2359,156.2996,58008.0
2023-04-17 10:05:00,171.85,171.99,171.57,171.82,109499.0,156.3269,156.4542,156.0722,156.2996,109499.0
2023-04-17 10:10:00,171.82,171.94,171.71,171.92,24954.0,156.2996,156.4087,156.1995,156.3905,24954.0
2023-04-17 10:15:00,171.9,172.05,171.65,171.82,35967.0,156.3723,156.5088,156.1449,156.2996,35967.0
2023-04-17 10:20:00,171.83,171.93,171.77,171.83,23734.0,156.3087,156.3996,156.2541,156.3087,23734.0
2023-04-17 10:25:00,171.86,172.04,171.85,171.86,51005.0,156.336,156.4997,156.3269,156.336,51005.0
2023-04-17 10:30:00,171.86,171.94,171.54,171.63,77126.0,156.336,156.4087,156.0449,156.1267,77126.0
2023-04-17 10:35:00,171.63,171.73,171.11,171.14,66510.0,156.1267,156.2177,155.6537,155.681,66510.0
2023-04-17 10:40:00,171.17,171.2,170.72,171.02,124715.0,155.7083,155.7356,155.2989,155.5718,124715.0
2023-04-17 10:45:00,170.99,171.31,170.88,171.31,86667.0,155.5445,155.8356,155.4445,155.8356,86667.0
2023-04-17 10:50:00,171.31,171.58,171.22,171.28,61186.0,155.8356,156.0812,155.7538,155.8083,61186.0
2023-04-17 10:55:00,171.31,171.38,171.18,171.21,41087.0,155.8356,155.8993,155.7174,155.7447,41087.0
2023-04-17 11:00:00,171.21,171.3,171.04,171.11,137760.0,155.7447,155.8265,155.59,155.6537,137760.0
2023-04-17 11:05:00,171.13,171.19,170.81,170.96,134197.0,155.6719,155.7265,155.3808,155.5173,134197.0
2023-04-17 11:10:00,170.96,171.12,170.68,170.7,163631.0,155.5173,155.6628,155.2625,155.2807,163631.0
2023-04-17 11:15:00,170.7,170.84,170.47,170.52,192640.0,155.2807,155.4081,155.0715,155.117,192640.0
2023-04-17 11:20:00,170.46,170.69,170.22,170.61,179195.0,155.0624,155.2716,154.8441,155.1989,179195.0
2023-04-17 11:25:00,170.61,170.79,170.57,170.63,98806.0,155.1989,155.3626,155.1625,155.2171,98806.0
2023-04-17 11:30:00,170.65,170.82,170.48,170.64,94077.0,155.2353,155.3899,155.0806,155.2262,94077.0
2023-04-17 11:35:00,170.66,170.68,170.29,170.29,189658.0,155.2444,155.2625,154.9078,154.9078,189658.0
2023-04-17 11:40:00,170.29,170.58,170.26,170.26,111612.0,154.9078,155.1716,154.8805,154.8805,111612.0
2023-04-17 11:45:00,170.31,170.56,170.29,170.55,24844.0,154.926,155.1534,154.9078,155.1443,24844.0
2023-04-17 11:50:00,170.53,170.73,170.52,170.66,29139.0,155.1261,155.308,155.117,155.2444,29139.0
2023-04-17 11:55:00,170.68,170.84,170.59,170.8,19183.0,155.2625,155.4081,155.1807,155.3717,19183.0
2023-04-17 12:00:00,170.81,171.0,170.81,170.92,40578.0,155.3808,155.5536,155.3808,155.4809,40578.0
2023-04-17 12:05:00,170.96,171.03,170.9,171.03,26538.0,155.5173,155.5809,155.4627,155.5809,26538.0
2023-04-17 12:10:00,171.04,171.06,170.73,170.79,33725.0,155.59,155.6082,155.308,155.3626,33725.0
2023-04-17 12:15:00,170.78,171.01,170.77,170.98,22521.0,155.3535,155.5627,155.3444,155.5354,22521.0
2023-04-17 12:20:00,170.98,171.05,170.81,170.86,36019.0,155.5354,155.5991,155.3808,155.4263,36019.0
2023-04-17 12:25:00,170.85,170.98,170.74,170.82,74246.0,155.4172,155.5354,155.3171,155.3899,74246.0
2023-04-17 12:30:00,170.84,170.86,170.76,170.77,21277.0,155.4081,155.4263,155.3353,155.3444,21277.0
2023-04-17 12:35:00,170.77,170.88,170.73,170.86,26080.0,155.3444,155.4445,155.308,155.4263,26080.0
2023-04-17 12:40:00,170.86,170.94,170.76,170.76,52029.0,155.4263,155.4991,155.3353,155.3353,52029.0
2023-04-17 12:45:00,170.77,170.92,170.77,170.81,35530.0,155.3444,155.4809,155.3444,155.3808,35530.0
2023-04-17 12:50:00,170.83,170.88,170.61,170.63,27504.0,155.399,155.4445,155.1989,155.2171,27504.0
2023-04-17 12:55:00,170.65,170.81,170.63,170.81,33069.0,155.2353,155.3808,155.2171,155.3808,33069.0
2023-04-17 13:00:00,170.81,170.82,170.71,170.77,17155.0,155.3808,155.3899,155.2898,155.3444,17155.0
2023-04-17 13:05:00,170.79,170.79,170.55,170.59,25716.0,155.3626,155.3626,155.1443,155.1807,25716.0
2023-04-17 13:10:00,170.59,170.66,170.52,170.64,24973.0,155.1807,155.2444,155.117,155.2262,24973.0
2023-04-17 13:15:00,170.64,170.89,170.6,170.88,21385.0,155.2262,155.4536,155.1898,155.4445,21385.0
2023-04-17 13:20:00,170.89,170.97,170.85,170.93,14953.0,155.4536,155.5263,155.4172,155.49,14953.0
2023-04-17 13:25:00,170.94,170.98,170.89,170.97,10547.0,155.4991,155.5354,155.4536,155.5263,10547.0
2023-04-17 13:30:00,170.98,171.02,170.87,170.89,16067.0,155.5354,155.5718,155.4354,155.4536,16067.0
2023-04-17 13:35:00,170.88,170.97,170.83,170.85,17874.0,155.4445,155.5263,155.399,155.4172,17874.0
2023-04-17 13:40:00,170.85,170.96,170.83,170.86,15570.0,155.4172,155.5173,155.399,155.4263,15570.0
2023-04-17 13:45:00,170.87,171.04,170.87,171.0,18528.0,155.4354,155.59,155.4354,155.5536,18528.0
2023-04-17 13:50:00,171.01,171.03,170.86,170.88,18564.0,155.5627,155.5809,155.4263,155.4445,18564.0
2023-04-17 13:55:00,170.87,170.89,170.72,170.8,18746.0,155.4354,155.4536,155.2989,155.3717,18746.0
2023-04-17 14:00:00,170.83,170.83,170.36,170.36,29573.0,155.399,155.399,154.9715,154.9715,29573.0
2023-04-17 14:05:00,170.35,170.63,170.32,170.62,22458.0,154.9624,155.2171,154.9351,155.208,22458.0
2023-04-17 14:10:00,170.62,170.79,170.58,170.73,25289.0,155.208,155.3626,155.1716,155.308,25289.0
2023-04-17 14:15:00,170.73,170.78,170.66,170.73,18385.0,155.308,155.3535,155.2444,155.308,18385.0
2023-04-17 14:20:00,170.74,170.82,170.65,170.72,16189.0,155.3171,155.3899,155.2353,155.2989,16189.0
2023-04-17 14:25:00,170.71,170.92,170.69,170.92,31632.0,155.2898,155.4809,155.2716,155.4809,31632.0
2023-04-17 14:30:00,170.91,171.03,170.87,171.01,29752.0,155.4718,155.5809,155.4354,155.5627,29752.0
2023-04-17 14:35:00,171.03,171.13,170.98,171.12,49681.0,155.5809,155.6719,155.5354,155.6628,49681.0
2023-04-17 14:40:00,171.13,171.27,171.11,171.19,32544.0,155.6719,155.7993,155.6537,155.7265,32544.0
2023-04-17 14:45:00,171.19,171.22,171.11,171.15,26651.0,155.7265,155.7538,155.6537,155.6901,26651.0
2023-04-17 14:50:00,171.15,171.26,171.09,171.11,27139.0,155.6901,155.7902,155.6355,155.6537,27139.0
2023-04-17 14:55:00,171.11,171.21,171.08,171.14,39469.0,155.6537,155.7447,155.6264,155.681,39469.0
2023-04-17 15:00:00,171.17,171.33,171.17,171.31,35822.0,155.7083,155.8538,155.7083,155.8356,35822.0
2023-04-17 15:05:00,171.32,171.42,171.23,171.4,51033.0,155.8447,155.9357,155.7629,155.9175,51033.0
2023-04-17 15:10:00,171.4,171.41,171.26,171.26,33580.0,155.9175,155.9266,155.7902,155.7902,33580.0
2023-04-17 15:15:00,171.25,171.34,171.23,171.26,26146.0,155.7811,155.8629,155.7629,155.7902,26146.0
2023-04-17 15:20:00,171.26,171.31,171.18,171.22,25198.0,155.7902,155.8356,155.7174,155.7538,25198.0
2023-04-17 15:25:00,171.22,171.27,171.17,171.24,32697.0,155.7538,155.7993,155.7083,155.772,32697.0
2023-04-17 15:30:00,171.23,171.23,171.09,171.12,37876.0,155.7629,155.7629,155.6355,155.6628,37876.0
2023-04-17 15:35:00,171.11,171.25,171.03,171.12,103046.0,155.6537,155.7811,155.5809,155.6628,103046.0
2023-04-17 15:40:00,171.13,171.2,171.04,171.12,39363.0,155.6719,155.7356,155.59,155.6628,39363.0
2023-04-17 15:45:00,171.12,171.18,171.04,171.13,55229.0,155.6628,155.7174,155.59,155.6719,55229.0
2023-04-17 15:50:00,171.13,171.33,171.11,171.27,86151.0,155.6719,155.8538,155.6537,155.7993,86151.0
2023-04-17 15:55:00,171.28,171.33,170.89,170.95,317434.0,155.8083,155.8538,155.4536,155.5082,317434.0
2023-04-18 09:30:00,170.82,171.28,170.65,170.95,125852.0,155.3899,155.8083,155.2353,155.5082,125852.0
2023-04-18 09:35:00,170.92,170.96,170.61,170.75,69475.0,155.4809,155.5173,155.1989,155.3262,69475.0
2023-04-18 09:40:00,170.74,171.0,170.63,170.86,65161.0,155.3171,155.5536,155.2171,155.4263,65161.0
2023-04-18 09:45:00,170.84,171.34,170.77,171.24,192233.0,155.4081,155.8629,155.3444,155.772,192233.0
2023-04-18 09:50:00,171.23,171.33,170.72,170.98,250190.0,155.7629,155.8538,155.2989,155.5354,250190.0
2023-04-18 09:55:00,170.96,171.28,170.94,171.12,74845.0,155.5173,155.8083,155.4991,155.6628,74845.0
2023-04-18 10:00:00,171.17,171.22,170.67,170.72,38839.0,155.7083,155.7538,155.2534,155.2989,38839.0
2023-04-18 10:05:00,170.76,170.76,170.23,170.71,208158.0,155.3353,155.3353,154.8532,155.2898,208158.0
2023-04-18 10:10:00,170.76,170.76,170.5,170.61,32385.0,155.3353,155.3353,155.0988,155.1989,32385.0
2023-04-18 10:15:00,170.61,170.79,170.56,170.67,75952.0,155.1989,155.3626,155.1534,155.2534,75952.0
2023-04-18 10:20:00,170.66,171.02,170.65,170.91,105079.0,155.2444,155.5718,155.2353,155.4718,105079.0
2023-04-18 10:25:00,170.89,171.05,170.64,170.97,44342.0,155.4536,155.5991,155.2262,155.5263,44342.0
2023-04-18 10:30:00,170.95,171.1,170.76,171.04,37993.0,155.5082,155.6446,155.3353,155.59,37993.0
2023-04-18 10:35:00,171.07,171.08,170.9,171.0,20500.0,155.6173,155.6264,155.4627,155.5536,20500.0
2023-04-18 10:40:00,171.03,171.16,171.02,171.12,32460.0,155.5809,155.6992,155.5718,155.6628,32460.0
2023-04-18 10:45:00,171.1,171.15,170.83,170.96,59728.0,155.6446,155.6901,155.399,155.5173,59728.0
2023-04-18 10:50:00,170.94,171.29,170.88,171.16,40273.0,155.4991,155.8174,155.4445,155.6992,40273.0
2023-04-18 10:55:00,171.15,171.16,170.97,171.12,40455.0,155.6901,155.6992,155.5263,155.6628,40455.0
2023-04-18 11:00:00,171.11,171.31,171.11,171.24,39881.0,155.6537,155.8356,155.6537,155.772,39881.0
2023-04-18 11:05:00,171.22,171.38,171.21,171.35,20424.0,155.7538,155.8993,155.7447,155.872,20424.0
2023-04-18 11:10:00,171.33,171.33,170.99,171.02,33520.0,155.8538,155.8538,155.5445,155.5718,33520.0
2023-04-18 11:15:00,171.01,171.1,170.92,171.09,34368.0,155.5627,155.6446,155.4809,155.6355,34368.0
2023-04-18 11:20:00,171.08,171.16,171.0,171.03,22179.0,155.6264,155.6992,155.5536,155.5809,22179.0
2023-04-18 11:25:00,171.05,171.17,171.02,171.16,35675.0,155.5991,155.7083,155.5718,155.6992,35675.0
2023-04-18 11:30:00,171.17,171.35,171.11,171.22,60069.0,155.7083,155.872,155.6537,155.7538,60069.0
2023-04-18 11:35:00,171.24,171.42,171.13,171.15,55163.0,155.772,155.9357,155.6719,155.6901,55163.0
2023-04-18 11:40:00,171.18,171.32,171.07,171.28,31165.0,155.7174,155.8447,155.6173,155.8083,31165.0
2023-04-18 11:45:00,171.29,171.39,171.15,171.3,21210.0,155.8174,155.9084,155.6901,155.8265,21210.0
2023-04-18 11:50:00,171.3,171.3,171.17,171.28,20808.0,155.8265,155.8265,155.7083,155.8083,20808.0
2023-04-18 11:55:00,171.27,171.65,171.22,171.62,31631.0,155.7993,156.1449,155.7538,156.1176,31631.0
2023-04-18 12:00:00,171.62,171.99,171.61,171.99,43952.0,156.1176,156.4542,156.1085,156.4542,43952.0
2023-04-18 12:05:00,171.99,172.08,171.88,172.08,55315.0,156.4542,156.5361,156.3541,156.5361,55315.0
2023-04-18 12:10:00,172.05,172.28,171.96,172.21,70538.0,156.5088,156.718,156.4269,156.6543,70538.0
2023-04-18 12:15:00,172.21,172.24,171.94,171.96,50000.0,156.6543,156.6816,156.4087,156.4269,50000.0
2023-04-18 12:20:00,171.95,172.19,171.86,172.12,33001.0,156.4178,156.6361,156.336,156.5725,33001.0
2023-04-18 12:25:00,172.11,172.11,171.98,172.07,26612.0,156.5634,156.5634,156.4451,156.527,26612.0
2023-04-18 12:30:00,172.08,172.13,172.03,172.09,24831.0,156.5361,156.5816,156.4906,156.5452,24831.0
2023-04-18 12:35:00,172.12,172.28,172.12,172.15,58162.0,156.5725,156.718,156.5725,156.5998,58162.0
2023-04-18 12:40:00,172.16,172.39,172.13,172.33,25687.0,156.6089,156.8181,156.5816,156.7635,25687.0
2023-04-18 12:45:00,172.32,172.34,172.06,172.06,39803.0,156.7544,156.7726,156.5179,156.5179,39803.0
2023-04-18 12:50:00,172.06,172.08,171.71,171.77,73791.0,156.5179,156.5361,156.1995,156.2541,73791.0
2023-04-18 12:55:00,171.75,171.78,171.44,171.46,52299.0,156.2359,156.2632,155.9539,155.9721,52299.0
2023-04-18 13:00:00,171.46,171.47,171.25,171.3,49785.0,155.9721,155.9812,155.7811,155.8265,49785.0
2023-04-18 13:05:00,171.33,171.56,171.33,171.46,46646.0,155.8538,156.0631,155.8538,155.9721,46646.0
2023-04-18 13:10:00,171.46,171.67,171.45,171.59,38883.0,155.9721,156.1631,155.963,156.0903,38883.0
2023-04-18 13:15:00,171.6,171.7,171.48,171.49,54288.0,156.0994,156.1904,155.9903,155.9994,54288.0
2023-04-18 13:20:00,171.49,171.56,171.4,171.51,32987.0,155.9994,156.0631,155.9175,156.0176,32987.0
2023-04-18 13:25:00,171.5,171.59,171.33,171.33,34602.0,156.0085,156.0903,155.8538,155.8538,34602.0
2023-04-18 13:30:00,171.33,171.43,171.28,171.32,58228.0,155.8538,155.9448,155.8083,155.8447,58228.0
2023-04-18 13:35:00,171.32,171.34,170.95,170.95,85966.0,155.8447,155.8629,155.5082,155.5082,85966.0
2023-04-18 13:40:00,170.96,171.15,170.94,171.05,54943.0,155.5173,155.6901,155.4991,155.5991,54943.0
2023-04-18 13:45:00,171.05,171.17,171.01,171.06,37603.0,155.5991,155.7083,155.5627,155.6082,37603.0
2023-04-18 13:50:00,171.06,171.14,170.89,171.04,47910.0,155.6082,155.681,155.4536,155.59,47910.0
2023-04-18 13:55:00,171.05,171.14,170.96,171.0,23843.0,155.5991,155.681,155.5173,155.5536,23843.0
2023-04-18 14:00:00,171.0,171.05,170.94,171.02,34741.0,155.5536,155.5991,155.4991,155.5718,34741.0
2023-04-18 14:05:00,171.02,171.06,170.87,171.05,41063.0,155.5718,155.6082,155.4354,155.5991,41063.0
2023-04-18 14:10:00,171.04,171.12,170.91,170.95,26808.0,155.59,155.6628,155.4718,155.5082,26808.0
2023-04-18 14:15:00,170.95,171.1,170.92,170.95,38793.0,155.5082,155.6446,155.4809,155.5082,38793.0
2023-04-18 14:20:00,170.95,170.97,170.85,170.97,79764.0,155.5082,155.5263,155.4172,155.5263,79764.0
2023-04-18 14:25:00,170.97,170.97,170.72,170.83,107680.0,155.5263,155.5263,155.2989,155.399,107680.0
2023-04-18 14:30:00,170.84,170.85,170.42,170.61,83147.0,155.4081,155.4172,155.026,155.1989,83147.0
2023-04-18 14:35:00,170.64,170.76,170.59,170.67,31166.0,155.2262,155.3353,155.1807,155.2534,31166.0
2023-04-18 14:40:00,170.67,170.69,170.58,170.63,33301.0,155.2534,155.2716,155.1716,155.2171,33301.0
2023-04-18 14:45:00,170.62,170.63,170.26,170.36,53238.0,155.208,155.2171,154.8805,154.9715,53238.0
2023-04-18 14:50:00,170.35,170.43,170.15,170.36,96859.0,154.9624,155.0351,154.7804,154.9715,96859.0
2023-04-18 14:55:00,170.36,170.58,170.26,170.55,47777.0,154.9715,155.1716,154.8805,155.1443,47777.0
2023-04-18 15:00:00,170.55,170.68,170.55,170.65,35801.0,155.1443,155.2625,155.1443,155.2353,35801.0
2023-04-18 15:05:00,170.66,170.77,170.63,170.67,48730.0,155.2444,155.3444,155.2171,155.2534,48730.0
2023-04-18 15:10:00,170.68,170.86,170.67,170.8,37673.0,155.2625,155.4263,155.2534,155.3717,37673.0
2023-04-18 15:15:00,170.79,170.83,170.75,170.78,58138.0,155.3626,155.399,155.3262,155.3535,58138.0
2023-04-18 15:20:00,170.78,170.83,170.64,170.67,78090.0,155.3535,155.399,155.2262,155.2534,78090.0
2023-04-18 15:25:00,170.67,170.67,170.56,170.58,53876.0,155.2534,155.2534,155.1534,155.1716,53876.0
2023-04-18 15:30:00,170.58,170.61,170.48,170.53,124325.0,155.1716,155.1989,155.0806,155.1261,124325.0
2023-04-18 15:35:00,170.52,170.58,170.33,170.34,88449.0,155.117,155.1716,154.9442,154.9533,88449.0
2023-04-18 15:40:00,170.34,170.35,170.12,170.16,106409.0,154.9533,154.9624,154.7531,154.7895,106409.0
2023-04-18 15:45:00,170.17,170.37,170.16,170.33,85110.0,154.7986,154.9805,154.7895,154.9442,85110.0
2023-04-18 15:50:00,170.35,170.57,170.29,170.53,118819.0,154.9624,155.1625,154.9078,155.1261,118819.0
2023-04-18 15:55:00,170.54,170.68,170.47,170.54,328249.0,155.1352,155.2625,155.0715,155.1352,328249.0
2023-04-19 09:30:00,169.46,170.08,169.2,170.06,118842.0,154.1527,154.7167,153.9162,154.6985,118842.0
2023-04-19 09:35:00,170.04,170.32,169.84,170.05,56235.0,154.6804,154.9351,154.4984,154.6895,56235.0
2023-04-19 09:40:00,170.06,170.41,169.9,170.27,47116.0,154.6985,155.0169,154.553,154.8896,47116.0
2023-04-19 09:45:00,170.28,170.3,169.7,169.9,88911.0,154.8987,154.9169,154.3711,154.553,88911.0
2023-04-19 09:50:00,169.99,170.11,169.85,169.91,34372.0,154.6349,154.744,154.5075,154.5621,34372.0
2023-04-19 09:55:00,169.96,169.98,169.31,169.33,43801.0,154.6076,154.6258,154.0163,154.0345,43801.0
2023-04-19 10:00:00,169.34,169.52,169.09,169.15,147594.0,154.0436,154.2073,153.8162,153.8707,147594.0
2023-04-19 10:05:00,169.13,169.47,169.12,169.42,82241.0,153.8526,154.1618,153.8435,154.1164,82241.0
2023-04-19 10:10:00,169.42,169.6,169.27,169.27,35426.0,154.1164,154.2801,153.9799,153.9799,35426.0
2023-04-19 10:15:00,169.26,169.37,169.1,169.25,34143.0,153.9708,154.0709,153.8253,153.9617,34143.0
2023-04-19 10:20:00,169.32,169.54,169.27,169.53,23638.0,154.0254,154.2255,153.9799,154.2164,23638.0
2023-04-19 10:25:00,169.51,169.55,169.3,169.4,41231.0,154.1982,154.2346,154.0072,154.0982,41231.0
2023-04-19 10:30:00,169.36,169.74,169.18,169.29,84504.0,154.0618,154.4075,153.898,153.9981,84504.0
2023-04-19 10:35:00,169.26,169.54,169.26,169.47,41065.0,153.9708,154.2255,153.9708,154.1618,41065.0
2023-04-19 10:40:00,169.47,169.57,169.41,169.52,26128.0,154.1618,154.2528,154.1073,154.2073,26128.0
2023-04-19 10:45:00,169.54,169.68,169.45,169.64,33128.0,154.2255,154.3529,154.1437,154.3165,33128.0
2023-04-19 10:50:00,169.65,170.0,169.63,169.94,35700.0,154.3256,154.644,154.3074,154.5894,35700.0
2023-04-19 10:55:00,169.95,170.05,169.89,170.03,48633.0,154.5985,154.6895,154.5439,154.6713,48633.0
2023-04-19 11:00:00,170.05,170.15,169.85,169.95,45852.0,154.6895,154.7804,154.5075,154.5985,45852.0
2023-04-19 11:05:00,169.96,170.11,169.89,169.98,17364.0,154.6076,154.744,154.5439,154.6258,17364.0
2023-04-19 11:10:00,169.98,170.12,169.83,170.11,28282.0,154.6258,154.7531,154.4893,154.744,28282.0
2023-04-19 11:15:00,170.12,170.26,170.11,170.2,22273.0,154.7531,154.8805,154.744,154.8259,22273.0
2023-04-19 11:20:00,170.19,170.19,169.98,170.01,22332.0,154.8168,154.8168,154.6258,154.6531,22332.0
2023-04-19 11:25:00,170.0,170.04,169.89,169.98,35831.0,154.644,154.6804,154.5439,154.6258,35831.0
2023-04-19 11:30:00,169.98,170.0,169.87,169.88,20250.0,154.6258,154.644,154.5257,154.5348,20250.0
2023-04-19 11:35:00,169.87,170.08,169.76,170.0,33791.0,154.5257,154.7167,154.4256,154.644,33791.0
2023-04-19 11:40:00,169.99,169.99,169.68,169.73,26722.0,154.6349,154.6349,154.3529,154.3984,26722.0
2023-04-19 11:45:00,169.74,169.81,169.62,169.78,19725.0,154.4075,154.4711,154.2983,154.4438,19725.0
2023-04-19 11:50:00,169.74,169.75,169.5,169.59,19795.0,154.4075,154.4166,154.1891,154.271,19795.0
2023-04-19 11:55:00,169.58,169.64,169.39,169.64,27610.0,154.2619,154.3165,154.0891,154.3165,27610.0
2023-04-19 12:00:00,169.65,169.74,169.52,169.63,24059.0,154.3256,154.4075,154.2073,154.3074,24059.0
2023-04-19 12:05:00,169.64,169.64,169.39,169.45,30094.0,154.3165,154.3165,154.0891,154.1437,30094.0
2023-04-19 12:10:00,169.46,169.59,169.41,169.51,12199.0,154.1527,154.271,154.1073,154.1982,12199.0
2023-04-19 12:15:00,169.5,169.58,169.33,169.44,17965.0,154.1891,154.2619,154.0345,154.1346,17965.0
2023-04-19 12:20:00,169.48,169.59,169.46,169.59,18547.0,154.1709,154.271,154.1527,154.271,18547.0
2023-04-19 12:25:00,169.59,169.76,169.58,169.72,26222.0,154.271,154.4256,154.2619,154.3893,26222.0
2023-04-19 12:30:00,169.73,169.85,169.73,169.78,16897.0,154.3984,154.5075,154.3984,154.4438,16897.0
2023-04-19 12:35:00,169.78,170.09,169.76,170.09,24343.0,154.4438,154.7258,154.4256,154.7258,24343.0
2023-04-19 12:40:00,170.09,170.2,170.04,170.15,42515.0,154.7258,154.8259,154.6804,154.7804,42515.0
2023-04-19 12:45:00,170.16,170.27,170.16,170.18,30642.0,154.7895,154.8896,154.7895,154.8077,30642.0
2023-04-19 12:50:00,170.19,170.39,170.18,170.38,24965.0,154.8168,154.9987,154.8077,154.9896,24965.0
2023-04-19 12:55:00,170.42,170.47,170.37,170.43,14262.0,155.026,155.0715,154.9805,155.0351,14262.0
2023-04-19 13:00:00,170.43,170.52,170.37,170.46,21114.0,155.0351,155.117,154.9805,155.0624,21114.0
2023-04-19 13:05:00,170.43,170.68,170.41,170.61,28021.0,155.0351,155.2625,155.0169,155.1989,28021.0
2023-04-19 13:10:00,170.59,170.63,170.5,170.54,17857.0,155.1807,155.2171,155.0988,155.1352,17857.0
2023-04-19 13:15:00,170.54,170.56,170.27,170.4,33179.0,155.1352,155.1534,154.8896,155.0078,33179.0
2023-04-19 13:20:00,170.39,170.4,170.31,170.39,18036.0,154.9987,155.0078,154.926,154.9987,18036.0
2023-04-19 13:25:00,170.4,170.46,170.34,170.36,13580.0,155.0078,155.0624,154.9533,154.9715,13580.0
2023-04-19 13:30:00,170.37,170.38,170.27,170.32,11126.0,154.9805,154.9896,154.8896,154.9351,11126.0
2023-04-19 13:35:00,170.28,170.49,170.28,170.41,18485.0,154.8987,155.0897,154.8987,155.0169,18485.0
2023-04-19 13:40:00,170.4,170.42,170.24,170.25,9479.0,155.0078,155.026,154.8623,154.8714,9479.0
2023-04-19 13:45:00,170.25,170.33,170.2,170.26,29951.0,154.8714,154.9442,154.8259,154.8805,29951.0
2023-04-19 13:50:00,170.24,170.43,170.23,170.28,14738.0,154.8623,155.0351,154.8532,154.8987,14738.0
2023-04-19 13:55:00,170.26,170.43,170.26,170.42,14236.0,154.8805,155.0351,154.8805,155.026,14236.0
2023-04-19 14:00:00,170.42,170.66,170.32,170.32,21611.0,155.026,155.2444,154.9351,154.9351,21611.0
2023-04-19 14:05:00,170.3,170.3,170.1,170.15,17078.0,154.9169,154.9169,154.7349,154.7804,17078.0
2023-04-19 14:10:00,170.13,170.2,170.0,170.07,16710.0,154.7622,154.8259,154.644,154.7076,16710.0
2023-04-19 14:15:00,170.09,170.18,170.04,170.08,24739.0,154.7258,154.8077,154.6804,154.7167,24739.0
2023-04-19 14:20:00,170.07,170.12,170.02,170.09,21764.0,154.7076,154.7531,154.6622,154.7258,21764.0
2023-04-19 14:25:00,170.09,170.16,170.06,170.1,18482.0,154.7258,154.7895,154.6985,154.7349,18482.0
2023-04-19 14:30:00,170.13,170.19,170.09,170.15,18872.0,154.7622,154.8168,154.7258,154.7804,18872.0
2023-04-19 14:35:00,170.15,170.2,170.07,170.16,21968.0,154.7804,154.8259,154.7076,154.7895,21968.0
2023-04-19 14:40:00,170.17,170.18,170.0,170.1,34790.0,154.7986,154.8077,154.644,154.7349,34790.0
2023-04-19 14:45:00,170.09,170.22,170.06,170.11,40120.0,154.7258,154.8441,154.6985,154.744,40120.0
2023-04-19 14:50:00,170.11,170.13,169.88,169.9,46961.0,154.744,154.7622,154.5348,154.553,46961.0
2023-04-19 14:55:00,169.9,170.05,169.83,170.01,41581.0,154.553,154.6895,154.4893,154.6531,41581.0
2023-04-19 15:00:00,170.02,170.16,170.02,170.13,32230.0,154.6622,154.7895,154.6622,154.7622,32230.0
2023-04-19 15:05:00,170.12,170.25,170.1,170.24,27378.0,154.7531,154.8714,154.7349,154.8623,27378.0
2023-04-19 15:10:00,170.28,170.41,170.25,170.36,17100.0,154.8987,155.0169,154.8714,154.9715,17100.0
2023-04-19 15:15:00,170.35,170.36,170.18,170.22,25777.0,154.9624,154.9715,154.8077,154.8441,25777.0
2023-04-19 15:20:00,170.22,170.36,170.19,170.31,21732.0,154.8441,154.9715,154.8168,154.926,21732.0
2023-04-19 15:25:00,170.32,170.32,170.22,170.31,23273.0,154.9351,154.9351,154.8441,154.926,23273.0
2023-04-19 15:30:00,170.31,170.34,170.2,170.28,33581.0,154.926,154.9533,154.8259,154.8987,33581.0
2023-04-19 15:35:00,170.29,170.5,170.29,170.5,45764.0,154.9078,155.0988,154.9078,155.0988,45764.0
2023-04-19 15:40:00,170.49,170.52,170.24,170.24,58998.0,155.0897,155.117,154.8623,154.8623,58998.0
2023-04-19 15:45:00,170.23,170.37,170.08,170.37,45197.0,154.8532,154.9805,154.7167,154.9805,45197.0
2023-04-19 15:50:00,170.38,170.58,170.37,170.44,97473.0,154.9896,155.1716,154.9805,155.0442,97473.0
2023-04-19 15:55:00,170.45,170.74,170.45,170.64,302473.0,155.0533,155.3171,155.0533,155.2262,302473.0
2023-04-20 09:30:00,168.76,169.2,168.76,169.16,245277.0,153.516,153.9162,153.516,153.8798,245277.0
2023-04-20 09:35:00,169.15,169.34,169.0,169.16,39596.0,153.8707,154.0436,153.7343,153.8798,39596.0
2023-04-20 09:40:00,169.16,169.25,168.62,168.66,68363.0,153.8798,153.9617,153.3886,153.425,68363.0
2023-04-20 09:45:00,168.66,169.35,168.66,169.07,112960.0,153.425,154.0527,153.425,153.798,112960.0
2023-04-20 09:50:00,169.07,169.2,168.54,168.54,54539.0,153.798,153.9162,153.3159,153.3159,54539.0
2023-04-20 09:55:00,168.51,168.56,168.17,168.25,63975.0,153.2886,153.334,152.9793,153.052,63975.0
2023-04-20 10:00:00,168.24,168.57,168.02,168.52,74094.0,153.0429,153.3431,152.8428,153.2977,74094.0
2023-04-20 10:05:00,168.53,169.1,168.53,168.94,74650.0,153.3068,153.8253,153.3068,153.6797,74650.0
2023-04-20 10:10:00,168.96,169.11,168.79,168.98,37817.0,153.6979,153.8344,153.5433,153.7161,37817.0
2023-04-20 10:15:00,168.95,169.11,168.65,168.81,32215.0,153.6888,153.8344,153.4159,153.5615,32215.0
2023-04-20 10:20:00,168.81,168.81,168.53,168.66,28788.0,153.5615,153.5615,153.3068,153.425,28788.0
2023-04-20 10:25:00,168.64,168.84,168.63,168.76,29017.0,153.4068,153.5888,153.3977,153.516,29017.0
2023-04-20 10:30:00,168.77,169.0,168.68,169.0,40028.0,153.5251,153.7343,153.4432,153.7343,40028.0
2023-04-20 10:35:00,169.0,169.3,168.99,169.09,44963.0,153.7343,154.0072,153.7252,153.8162,44963.0
2023-04-20 10:40:00,169.1,169.15,169.01,169.14,27040.0,153.8253,153.8707,153.7434,153.8617,27040.0
2023-04-20 10:45:00,169.15,169.55,169.14,169.3,51486.0,153.8707,154.2346,153.8617,154.0072,51486.0
2023-04-20 10:50:00,169.31,169.37,169.1,169.24,24734.0,154.0163,154.0709,153.8253,153.9526,24734.0
2023-04-20 10:55:00,169.21,169.69,169.18,169.65,35814.0,153.9253,154.362,153.898,154.3256,35814.0
2023-04-20 11:00:00,169.65,169.74,169.5,169.5,35853.0,154.3256,154.4075,154.1891,154.1891,35853.0
2023-04-20 11:05:00,169.51,169.6,169.35,169.53,28662.0,154.1982,154.2801,154.0527,154.2164,28662.0
2023-04-20 11:10:00,169.56,169.61,169.42,169.44,21045.0,154.2437,154.2892,154.1164,154.1346,21045.0
2023-04-20 11:15:00,169.41,169.41,169.05,169.12,44180.0,154.1073,154.1073,153.7798,153.8435,44180.0
2023-04-20 11:20:00,169.06,169.1,168.88,169.07,35187.0,153.7889,153.8253,153.6251,153.798,35187.0
2023-04-20 11:25:00,169.06,169.2,168.97,169.15,32850.0,153.7889,153.9162,153.707,153.8707,32850.0
2023-04-20 11:30:00,169.15,169.23,168.92,169.02,28854.0,153.8707,153.9435,153.6615,153.7525,28854.0
2023-04-20 11:35:00,169.0,169.14,168.81,168.81,22708.0,153.7343,153.8617,153.5615,153.5615,22708.0
2023-04-20 11:40:00,168.81,169.04,168.76,168.84,35048.0,153.5615,153.7707,153.516,153.5888,35048.0
2023-04-20 11:45:00,168.83,169.02,168.79,169.02,19008.0,153.5797,153.7525,153.5433,153.7525,19008.0
2023-04-20 11:50:00,169.03,169.15,168.91,169.1,38029.0,153.7616,153.8707,153.6524,153.8253,38029.0
2023-04-20 11:55:00,169.09,169.27,169.01,169.02,63702.0,153.8162,153.9799,153.7434,153.7525,63702.0
2023-04-20 12:00:00,169.05,169.05,168.83,168.84,37591.0,153.7798,153.7798,153.5797,153.5888,37591.0
2023-04-20 12:05:00,168.83,169.06,168.78,169.05,33933.0,153.5797,153.7889,153.5342,153.7798,33933.0
2023-04-20 12:10:00,169.08,169.25,169.07,169.2,22416.0,153.8071,153.9617,153.798,153.9162,22416.0
2023-04-20 12:15:00,169.19,169.38,169.17,169.37,18376.0,153.9071,154.08,153.8889,154.0709,18376.0
2023-04-20 12:20:00,169.39,169.45,169.36,169.4,26335.0,154.0891,154.1437,154.0618,154.0982,26335.0
2023-04-20 12:25:00,169.4,169.8,169.35,169.8,60370.0,154.0982,154.462,154.0527,154.462,60370.0
2023-04-20 12:30:00,169.8,169.81,169.62,169.66,32939.0,154.462,154.4711,154.2983,154.3347,32939.0
2023-04-20 12:35:00,169.64,169.76,169.57,169.62,13429.0,154.3165,154.4256,154.2528,154.2983,13429.0
2023-04-20 12:40:00,169.62,169.78,169.56,169.73,16961.0,154.2983,154.4438,154.2437,154.3984,16961.0
2023-04-20 12:45:00,169.72,169.72,169.59,169.63,16934.0,154.3893,154.3893,154.271,154.3074,16934.0
2023-04-20 12:50:00,169.65,169.75,169.59,169.74,22381.0,154.3256,154.4166,154.271,154.4075,22381.0
2023-04-20 12:55:00,169.74,170.01,169.72,169.93,52350.0,154.4075,154.6531,154.3893,154.5803,52350.0
2023-04-20 13:00:00,169.93,170.05,169.87,170.0,27131.0,154.5803,154.6895,154.5257,154.644,27131.0
2023-04-20 13:05:00,170.0,170.06,169.79,169.8,20957.0,154.644,154.6985,154.4529,154.462,20957.0
2023-04-20 13:10:00,169.82,169.88,169.7,169.76,21377.0,154.4802,154.5348,154.3711,154.4256,21377.0
2023-04-20 13:15:00,169.77,169.83,169.71,169.71,21012.0,154.4347,154.4893,154.3802,154.3802,21012.0
2023-04-20 13:20:00,169.72,169.89,169.67,169.84,18637.0,154.3893,154.5439,154.3438,154.4984,18637.0
2023-04-20 13:25:00,169.81,169.89,169.75,169.79,17211.0,154.4711,154.5439,154.4166,154.4529,17211.0
2023-04-20 13:30:00,169.82,169.92,169.74,169.84,55607.0,154.4802,154.5712,154.4075,154.4984,55607.0
2023-04-20 13:35:00,169.85,169.86,169.69,169.73,11623.0,154.5075,154.5166,154.362,154.3984,11623.0
2023-04-20 13:40:00,169.72,169.8,169.67,169.8,26502.0,154.3893,154.462,154.3438,154.462,26502.0
2023-04-20 13:45:00,169.81,169.89,169.78,169.79,8039.0,154.4711,154.5439,154.4438,154.4529,8039.0
2023-04-20 13:50:00,169.79,170.02,169.76,170.0,16781.0,154.4529,154.6622,154.4256,154.644,16781.0
2023-04-20 13:55:00,169.99,169.99,169.8,169.88,47925.0,154.6349,154.6349,154.462,154.5348,47925.0
2023-04-20 14:00:00,169.96,169.96,169.76,169.77,18484.0,154.6076,154.6076,154.4256,154.4347,18484.0
2023-04-20 14:05:00,169.76,169.81,169.64,169.73,34340.0,154.4256,154.4711,154.3165,154.3984,34340.0
2023-04-20 14:10:00,169.72,169.82,169.59,169.63,35454.0,154.3893,154.4802,154.271,154.3074,35454.0
2023-04-20 14:15:00,169.6,169.66,169.48,169.66,46217.0,154.2801,154.3347,154.1709,154.3347,46217.0
2023-04-20 14:20:00,169.68,169.85,169.63,169.8,30361.0,154.3529,154.5075,154.3074,154.462,30361.0
2023-04-20 14:25:00,169.81,169.9,169.77,169.86,14363.0,154.4711,154.553,154.4347,154.5166,14363.0
2023-04-20 14:30:00,169.84,169.84,169.46,169.5,37983.0,154.4984,154.4984,154.1527,154.1891,37983.0
2023-04-20 14:35:00,169.5,169.54,169.32,169.37,31568.0,154.1891,154.2255,154.0254,154.0709,31568.0
2023-04-20 14:40:00,169.34,169.35,169.14,169.19,21950.0,154.0436,154.0527,153.8617,153.9071,21950.0
2023-04-20 14:45:00,169.18,169.44,169.16,169.28,37556.0,153.898,154.1346,153.8798,153.989,37556.0
2023-04-20 14:50:00,169.33,169.45,169.33,169.4,10555.0,154.0345,154.1437,154.0345,154.0982,10555.0
2023-04-20 14:55:00,169.38,169.43,169.34,169.39,15972.0,154.08,154.1255,154.0436,154.0891,15972.0
2023-04-20 15:00:00,169.42,169.52,169.27,169.29,27161.0,154.1164,154.2073,153.9799,153.9981,27161.0
2023-04-20 15:05:00,169.3,169.3,169.17,169.28,10685.0,154.0072,154.0072,153.8889,153.989,10685.0
2023-04-20 15:10:00,169.27,169.27,169.0,169.03,14432.0,153.9799,153.9799,153.7343,153.7616,14432.0
2023-04-20 15:15:00,169.01,169.1,168.93,169.05,18851.0,153.7434,153.8253,153.6706,153.7798,18851.0
2023-04-20 15:20:00,169.04,169.14,168.99,169.08,21447.0,153.7707,153.8617,153.7252,153.8071,21447.0
2023-04-20 15:25:00,169.07,169.11,168.91,168.95,30778.0,153.798,153.8344,153.6524,153.6888,30778.0
2023-04-20 15:30:00,168.95,169.16,168.94,169.08,19831.0,153.6888,153.8798,153.6797,153.8071,19831.0
2023-04-20 15:35:00,169.02,169.1,168.98,168.99,45649.0,153.7525,153.8253,153.7161,153.7252,45649.0
2023-04-20 15:40:00,168.99,169.05,168.87,168.88,65200.0,153.7252,153.7798,153.616,153.6251,65200.0
2023-04-20 15:45:00,168.88,169.03,168.82,169.03,49966.0,153.6251,153.7616,153.5706,153.7616,49966.0
2023-04-20 15:50:00,169.02,169.5,168.87,169.44,126147.0,153.7525,154.1891,153.616,154.1346,126147.0
2023-04-20 15:55:00,169.45,169.91,169.44,169.89,253810.0,154.1437,154.5621,154.1346,154.5439,253810.0
2023-04-21 09:30:00,169.83,170.1,169.2,169.39,251768.0,154.4893,154.7349,153.9162,154.0891,251768.0
2023-04-21 09:35:00,169.34,169.69,169.14,169.6,39954.0,154.0436,154.362,153.8617,154.2801,39954.0
2023-04-21 09:40:00,169.63,169.75,169.45,169.55,31763.0,154.3074,154.4166,154.1437,154.2346,31763.0
2023-04-21 09:45:00,169.58,170.04,169.51,169.94,67418.0,154.2619,154.6804,154.1982,154.5894,67418.0
2023-04-21 09:50:00,169.92,169.93,169.55,169.55,36918.0,154.5712,154.5803,154.2346,154.2346,36918.0
2023-04-21 09:55:00,169.56,169.58,169.24,169.3,58884.0,154.2437,154.2619,153.9526,154.0072,58884.0
2023-04-21 10:00:00,169.29,169.42,169.13,169.38,43402.0,153.9981,154.1164,153.8526,154.08,43402.0
2023-04-21 10:05:00,169.4,170.0,169.4,169.72,34832.0,154.0982,154.644,154.0982,154.3893,34832.0
2023-04-21 10:10:00,169.73,170.03,169.65,170.0,30542.0,154.3984,154.6713,154.3256,154.644,30542.0
2023-04-21 10:15:00,170.01,170.35,169.92,170.23,45840.0,154.6531,154.9624,154.5712,154.8532,45840.0
2023-04-21 10:20:00,170.24,170.33,170.02,170.33,34696.0,154.8623,154.9442,154.6622,154.9442,34696.0
2023-04-21 10:25:00,170.36,170.49,170.33,170.47,24226.0,154.9715,155.0897,154.9442,155.0715,24226.0
2023-04-21 10:30:00,170.45,170.59,170.29,170.31,33474.0,155.0533,155.1807,154.9078,154.926,33474.0
2023-04-21 10:35:00,170.28,170.28,170.03,170.03,27597.0,154.8987,154.8987,154.6713,154.6713,27597.0
2023-04-21 10:40:00,169.97,169.99,169.43,169.48,28969.0,154.6167,154.6349,154.1255,154.1709,28969.0
2023-04-21 10:45:00,169.46,169.68,169.36,169.5,43309.0,154.1527,154.3529,154.0618,154.1891,43309.0
2023-04-21 10:50:00,169.5,169.57,169.33,169.5,28949.0,154.1891,154.2528,154.0345,154.1891,28949.0
2023-04-21 10:55:00,169.53,169.59,169.29,169.46,30675.0,154.2164,154.271,153.9981,154.1527,30675.0
2023-04-21 11:00:00,169.41,169.58,169.26,169.58,21923.0,154.1073,154.2619,153.9708,154.2619,21923.0
2023-04-21 11:05:00,169.49,169.63,169.44,169.45,12618.0,154.18,154.3074,154.1346,154.1437,12618.0
2023-04-21 11:10:00,169.53,169.6,169.41,169.47,14321.0,154.2164,154.2801,154.1073,154.1618,14321.0
2023-04-21 11:15:00,169.42,169.49,169.29,169.44,26413.0,154.1164,154.18,153.9981,154.1346,26413.0
2023-04-21 11:20:00,169.41,169.6,169.41,169.47,17297.0,154.1073,154.2801,154.1073,154.1618,17297.0
2023-04-21 11:25:00,169.47,169.47,169.22,169.34,24845.0,154.1618,154.1618,153.9344,154.0436,24845.0
2023-04-21 11:30:00,169.28,169.48,169.27,169.38,23051.0,153.989,154.1709,153.9799,154.08,23051.0
2023-04-21 11:35:00,169.39,169.39,168.97,168.98,45020.0,154.0891,154.0891,153.707,153.7161,45020.0
2023-04-21 11:40:00,168.99,169.46,168.96,169.4,41384.0,153.7252,154.1527,153.6979,154.0982,41384.0
2023-04-21 11:45:00,169.4,169.44,169.15,169.15,15749.0,154.0982,154.1346,153.8707,153.8707,15749.0
2023-04-21 11:50:00,169.15,169.35,169.14,169.31,13860.0,153.8707,154.0527,153.8617,154.0163,13860.0
2023-04-21 11:55:00,169.36,169.6,169.34,169.53,14697.0,154.0618,154.2801,154.0436,154.2164,14697.0
2023-04-21 12:00:00,169.54,169.61,169.41,169.51,15540.0,154.2255,154.2892,154.1073,154.1982,15540.0
2023-04-21 12:05:00,169.56,169.69,169.45,169.45,19242.0,154.2437,154.362,154.1437,154.1437,19242.0
2023-04-21 12:10:00,169.48,169.54,169.42,169.47,12559.0,154.1709,154.2255,154.1164,154.1618,12559.0
2023-04-21 12:15:00,169.51,169.6,169.46,169.54,17983.0,154.1982,154.2801,154.1527,154.2255,17983.0
2023-04-21 12:20:00,169.54,169.57,169.25,169.42,22895.0,154.2255,154.2528,153.9617,154.1164,22895.0
2023-04-21 12:25:00,169.41,169.42,169.21,169.24,23599.0,154.1073,154.1164,153.9253,153.9526,23599.0
2023-04-21 12:30:00,169.24,169.24,169.02,169.08,18751.0,153.9526,153.9526,153.7525,153.8071,18751.0
2023-04-21 12:35:00,169.06,169.11,168.84,168.88,34653.0,153.7889,153.8344,153.5888,153.6251,34653.0
2023-04-21 12:40:00,168.89,168.95,168.87,168.92,7616.0,153.6342,153.6888,153.616,153.6615,7616.0
2023-04-21 12:45:00,168.93,169.04,168.89,169.03,15733.0,153.6706,153.7707,153.6342,153.7616,15733.0
2023-04-21 12:50:00,169.02,169.1,168.98,169.06,14315.0,153.7525,153.8253,153.7161,153.7889,14315.0
2023-04-21 12:55:00,169.05,169.15,169.05,169.11,22597.0,153.7798,153.8707,153.7798,153.8344,22597.0
2023-04-21 13:00:00,169.13,169.28,169.07,169.11,14842.0,153.8526,153.989,153.798,153.8344,14842.0
2023-04-21 13:05:00,169.09,169.21,169.06,169.21,15295.0,153.8162,153.9253,153.7889,153.9253,15295.0
2023-04-21 13:10:00,169.23,169.24,169.11,169.19,15583.0,153.9435,153.9526,153.8344,153.9071,15583.0
2023-04-21 13:15:00,169.19,169.22,168.99,169.0,17359.0,153.9071,153.9344,153.7252,153.7343,17359.0
2023-04-21 13:20:00,168.98,169.19,168.88,169.18,32352.0,153.7161,153.9071,153.6251,153.898,32352.0
2023-04-21 13:25:00,169.2,169.26,169.02,169.05,11392.0,153.9162,153.9708,153.7525,153.7798,11392.0
2023-04-21 13:30:00,169.1,169.35,169.09,169.3,24419.0,153.8253,154.0527,153.8162,154.0072,24419.0
2023-04-21 13:35:00,169.32,169.48,169.28,169.41,21140.0,154.0254,154.1709,153.989,154.1073,21140.0
2023-04-21 13:40:00,169.44,169.6,169.44,169.47,19216.0,154.1346,154.2801,154.1346,154.1618,19216.0
2023-04-21 13:45:00,169.49,169.51,169.38,169.42,21947.0,154.18,154.1982,154.08,154.1164,21947.0
2023-04-21 13:50:00,169.44,169.49,169.41,169.44,14234.0,154.1346,154.18,154.1073,154.1346,14234.0
2023-04-21 13:55:00,169.43,169.53,169.35,169.52,20477.0,154.1255,154.2164,154.0527,154.2073,20477.0
2023-04-21 14:00:00,169.55,169.66,169.53,169.6,32393.0,154.2346,154.3347,154.2164,154.2801,32393.0
2023-04-21 14:05:00,169.61,169.66,169.48,169.57,26889.0,154.2892,154.3347,154.1709,154.2528,26889.0
2023-04-21 14:10:00,169.56,169.64,169.43,169.45,21264.0,154.2437,154.3165,154.1255,154.1437,21264.0
2023-04-21 14:15:00,169.46,169.49,169.27,169.29,21665.0,154.1527,154.18,153.9799,153.9981,21665.0
2023-04-21 14:20:00,169.28,169.35,169.22,169.31,24704.0,153.989,154.0527,153.9344,154.0163,24704.0
2023-04-21 14:25:00,169.3,169.49,169.25,169.45,17154.0,154.0072,154.18,153.9617,154.1437,17154.0
2023-04-21 14:30:00,169.46,169.47,169.33,169.41,28135.0,154.1527,154.1618,154.0345,154.1073,28135.0
2023-04-21 14:35:00,169.39,169.39,169.23,169.3,18553.0,154.0891,154.0891,153.9435,154.0072,18553.0
2023-04-21 14:40:00,169.29,169.37,169.26,169.3,15147.0,153.9981,154.0709,153.9708,154.0072,15147.0
2023-04-21 14:45:00,169.27,169.39,169.24,169.39,36959.0,153.9799,154.0891,153.9526,154.0891,36959.0
2023-04-21 14:50:00,169.39,169.39,169.28,169.32,16488.0,154.0891,154.0891,153.989,154.0254,16488.0
2023-04-21 14:55:00,169.32,169.45,169.29,169.41,21782.0,154.0254,154.1437,153.9981,154.1073,21782.0
2023-04-21 15:00:00,169.4,169.46,169.26,169.26,22565.0,154.0982,154.1527,153.9708,153.9708,22565.0
2023-04-21 15:05:00,169.25,169.28,169.06,169.15,30360.0,153.9617,153.989,153.7889,153.8707,30360.0
2023-04-21 15:10:00,169.17,169.27,169.16,169.18,21604.0,153.8889,153.9799,153.8798,153.898,21604.0
2023-04-21 15:15:00,169.19,169.27,169.1,169.1,43244.0,153.9071,153.9799,153.8253,153.8253,43244.0
2023-04-21 15:20:00,169.11,169.23,169.1,169.18,12049.0,153.8344,153.9435,153.8253,153.898,12049.0
2023-04-21 15:25:00,169.16,169.23,169.12,169.23,13578.0,153.8798,153.9435,153.8435,153.9435,13578.0
2023-04-21 15:30:00,169.22,169.3,169.16,169.27,24219.0,153.9344,154.0072,153.8798,153.9799,24219.0
2023-04-21 15:35:00,169.28,169.36,169.23,169.29,51309.0,153.989,154.0618,153.9435,153.9981,51309.0
2023-04-21 15:40:00,169.3,169.35,169.2,169.29,44721.0,154.0072,154.0527,153.9162,153.9981,44721.0
2023-04-21 15:45:00,169.28,169.36,169.21,169.29,64214.0,153.989,154.0618,153.9253,153.9981,64214.0
2023-04-21 15:50:00,169.32,169.48,169.31,169.38,96509.0,154.0254,154.1709,154.0163,154.08,96509.0
2023-04-21 15:55:00,169.4,169.64,169.04,169.11,453959.0,154.0982,154.3165,153.7707,153.8344,453959.0
2023-04-24 09:30:00,169.1,169.7,169.1,169.25,127052.0,153.8253,154.3711,153.8253,153.9617,127052.0
2023-04-24 09:35:00,169.21,169.21,168.77,168.85,46935.0,153.9253,153.9253,153.5251,153.5978,46935.0
2023-04-24 09:40:00,168.85,169.03,168.58,169.01,50049.0,153.5978,153.7616,153.3522,153.7434,50049.0
2023-04-24 09:45:00,169.02,169.44,168.89,169.41,39865.0,153.7525,154.1346,153.6342,154.1073,39865.0
2023-04-24 09:50:00,169.36,169.78,169.32,169.77,27377.0,154.0618,154.4438,154.0254,154.4347,27377.0
2023-04-24 09:55:00,169.77,170.1,169.61,169.96,69269.0,154.4347,154.7349,154.2892,154.6076,69269.0
2023-04-24 10:00:00,169.97,170.33,169.96,170.32,53844.0,154.6167,154.9442,154.6076,154.9351,53844.0
2023-04-24 10:05:00,170.27,170.53,170.05,170.53,75855.0,154.8896,155.1261,154.6895,155.1261,75855.0
2023-04-24 10:10:00,170.56,170.82,170.46,170.7,50210.0,155.1534,155.3899,155.0624,155.2807,50210.0
2023-04-24 10:15:00,170.69,170.81,170.59,170.67,38040.0,155.2716,155.3808,155.1807,155.2534,38040.0
2023-04-24 10:20:00,170.65,170.69,170.47,170.47,28707.0,155.2353,155.2716,155.0715,155.0715,28707.0
2023-04-24 10:25:00,170.48,170.82,170.4,170.81,47652.0,155.0806,155.3899,155.0078,155.3808,47652.0
2023-04-24 10:30:00,170.82,170.85,170.56,170.69,35882.0,155.3899,155.4172,155.1534,155.2716,35882.0
2023-04-24 10:35:00,170.7,170.9,170.47,170.56,48839.0,155.2807,155.4627,155.0715,155.1534,48839.0
2023-04-24 10:40:00,170.57,170.58,170.24,170.41,40897.0,155.1625,155.1716,154.8623,155.0169,40897.0
2023-04-24 10:45:00,170.4,170.7,170.36,170.57,33740.0,155.0078,155.2807,154.9715,155.1625,33740.0
2023-04-24 10:50:00,170.59,170.75,170.41,170.61,66243.0,155.1807,155.3262,155.0169,155.1989,66243.0
2023-04-24 10:55:00,170.61,170.65,170.26,170.26,38845.0,155.1989,155.2353,154.8805,154.8805,38845.0
2023-04-24 11:00:00,170.3,170.34,170.17,170.34,44090.0,154.9169,154.9533,154.7986,154.9533,44090.0
2023-04-24 11:05:00,170.38,170.44,170.13,170.18,66573.0,154.9896,155.0442,154.7622,154.8077,66573.0
2023-04-24 11:10:00,170.15,170.37,170.14,170.34,25643.0,154.7804,154.9805,154.7713,154.9533,25643.0
2023-04-24 11:15:00,170.29,170.6,170.22,170.6,28172.0,154.9078,155.1898,154.8441,155.1898,28172.0
2023-04-24 11:20:00,170.61,170.96,170.57,170.88,37564.0,155.1989,155.5173,155.1625,155.4445,37564.0
2023-04-24 11:25:00,170.91,170.93,170.73,170.88,23043.0,155.4718,155.49,155.308,155.4445,23043.0
2023-04-24 11:30:00,170.8,171.21,170.8,171.19,51073.0,155.3717,155.7447,155.3717,155.7265,51073.0
2023-04-24 11:35:00,171.18,171.24,170.91,171.21,85979.0,155.7174,155.772,155.4718,155.7447,85979.0
2023-04-24 11:40:00,171.2,171.26,170.93,170.97,25391.0,155.7356,155.7902,155.49,155.5263,25391.0
2023-04-24 11:45:00,170.97,171.22,170.86,171.21,31289.0,155.5263,155.7538,155.4263,155.7447,31289.0
2023-04-24 11:50:00,171.23,171.4,171.1,171.25,57748.0,155.7629,155.9175,155.6446,155.7811,57748.0
2023-04-24 11:55:00,171.28,171.34,171.08,171.12,23402.0,155.8083,155.8629,155.6264,155.6628,23402.0
2023-04-24 12:00:00,171.11,171.27,171.03,171.27,24729.0,155.6537,155.7993,155.5809,155.7993,24729.0
2023-04-24 12:05:00,171.28,171.53,171.26,171.3,68582.0,155.8083,156.0358,155.7902,155.8265,68582.0
2023-04-24 12:10:00,171.31,171.57,171.22,171.49,33158.0,155.8356,156.0722,155.7538,155.9994,33158.0
2023-04-24 12:15:00,171.49,171.53,171.23,171.46,34983.0,155.9994,156.0358,155.7629,155.9721,34983.0
2023-04-24 12:20:00,171.49,171.66,171.47,171.57,39837.0,155.9994,156.154,155.9812,156.0722,39837.0
2023-04-24 12:25:00,171.58,171.62,171.36,171.43,25616.0,156.0812,156.1176,155.8811,155.9448,25616.0
2023-04-24 12:30:00,171.46,171.46,171.26,171.31,24494.0,155.9721,155.9721,155.7902,155.8356,24494.0
2023-04-24 12:35:00,171.34,171.5,171.32,171.32,44106.0,155.8629,156.0085,155.8447,155.8447,44106.0
2023-04-24 12:40:00,171.32,171.45,171.3,171.44,19858.0,155.8447,155.963,155.8265,155.9539,19858.0
2023-04-24 12:45:00,171.48,171.53,171.43,171.53,26304.0,155.9903,156.0358,155.9448,156.0358,26304.0
2023-04-24 12:50:00,171.53,171.56,171.47,171.49,20972.0,156.0358,156.0631,155.9812,155.9994,20972.0
2023-04-24 12:55:00,171.51,171.57,171.4,171.46,25336.0,156.0176,156.0722,155.9175,155.9721,25336.0
2023-04-24 13:00:00,171.46,171.54,171.32,171.54,12066.0,155.9721,156.0449,155.8447,156.0449,12066.0
2023-04-24 13:05:00,171.53,171.58,171.49,171.52,15125.0,156.0358,156.0812,155.9994,156.0267,15125.0
2023-04-24 13:10:00,171.52,171.6,171.45,171.59,34759.0,156.0267,156.0994,155.963,156.0903,34759.0
2023-04-24 13:15:00,171.59,171.65,171.48,171.65,24323.0,156.0903,156.1449,155.9903,156.1449,24323.0
2023-04-24 13:20:00,171.65,171.78,171.65,171.75,28877.0,156.1449,156.2632,156.1449,156.2359,28877.0
2023-04-24 13:25:00,171.76,171.78,171.64,171.67,16252.0,156.245,156.2632,156.1358,156.1631,16252.0
2023-04-24 13:30:00,171.67,171.67,171.58,171.58,17267.0,156.1631,156.1631,156.0812,156.0812,17267.0
2023-04-24 13:35:00,171.57,171.85,171.57,171.79,78107.0,156.0722,156.3269,156.0722,156.2723,78107.0
2023-04-24 13:40:00,171.79,171.79,171.67,171.71,17727.0,156.2723,156.2723,156.1631,156.1995,17727.0
2023-04-24 13:45:00,171.7,171.92,171.69,171.92,49504.0,156.1904,156.3905,156.1813,156.3905,49504.0
2023-04-24 13:50:00,171.89,171.93,171.86,171.91,38316.0,156.3632,156.3996,156.336,156.3814,38316.0
2023-04-24 13:55:00,171.92,171.93,171.61,171.63,19911.0,156.3905,156.3996,156.1085,156.1267,19911.0
2023-04-24 14:00:00,171.62,171.74,171.6,171.74,23216.0,156.1176,156.2268,156.0994,156.2268,23216.0
2023-04-24 14:05:00,171.73,171.83,171.66,171.69,45476.0,156.2177,156.3087,156.154,156.1813,45476.0
2023-04-24 14:10:00,171.69,171.83,171.65,171.8,44070.0,156.1813,156.3087,156.1449,156.2814,44070.0
2023-04-24 14:15:00,171.81,171.96,171.76,171.79,131341.0,156.2905,156.4269,156.245,156.2723,131341.0
2023-04-24 14:20:00,171.78,171.93,171.74,171.83,17644.0,156.2632,156.3996,156.2268,156.3087,17644.0
2023-04-24 14:25:00,171.82,171.9,171.76,171.9,20630.0,156.2996,156.3723,156.245,156.3723,20630.0
2023-04-24 14:30:00,171.94,171.97,171.75,171.9,70938.0,156.4087,156.436,156.2359,156.3723,70938.0
2023-04-24 14:35:00,171.89,171.91,171.78,171.86,70417.0,156.3632,156.3814,156.2632,156.336,70417.0
2023-04-24 14:40:00,171.85,172.09,171.85,172.09,40375.0,156.3269,156.5452,156.3269,156.5452,40375.0
2023-04-24 14:45:00,172.1,172.24,172.09,172.2,33472.0,156.5543,156.6816,156.5452,156.6452,33472.0
2023-04-24 14:50:00,172.19,172.22,172.12,172.21,25792.0,156.6361,156.6634,156.5725,156.6543,25792.0
2023-04-24 14:55:00,172.2,172.21,172.04,172.08,25577.0,156.6452,156.6543,156.4997,156.5361,25577.0
2023-04-24 15:00:00,172.09,172.27,172.09,172.24,44714.0,156.5452,156.7089,156.5452,156.6816,44714.0
2023-04-24 15:05:00,172.23,172.24,172.04,172.06,33620.0,156.6725,156.6816,156.4997,156.5179,33620.0
2023-04-24 15:10:00,172.04,172.29,172.03,172.25,26209.0,156.4997,156.7271,156.4906,156.6907,26209.0
2023-04-24 15:15:00,172.24,172.29,172.17,172.25,34930.0,156.6816,156.7271,156.618,156.6907,34930.0
2023-04-24 15:20:00,172.24,172.38,172.17,172.29,31254.0,156.6816,156.809,156.618,156.7271,31254.0
2023-04-24 15:25:00,172.29,172.33,172.18,172.25,39093.0,156.7271,156.7635,156.6271,156.6907,39093.0
2023-04-24 15:30:00,172.24,172.33,172.22,172.23,34854.0,156.6816,156.7635,156.6634,156.6725,34854.0
2023-04-24 15:35:00,172.18,172.23,171.84,171.88,93851.0,156.6271,156.6725,156.3178,156.3541,93851.0
2023-04-24 15:40:00,171.87,171.9,171.75,171.78,68493.0,156.3451,156.3723,156.2359,156.2632,68493.0
2023-04-24 15:45:00,171.78,171.95,171.77,171.91,67846.0,156.2632,156.4178,156.2541,156.3814,67846.0
2023-04-24 15:50:00,171.91,171.99,171.67,171.7,216973.0,156.3814,156.4542,156.1631,156.1904,216973.0
2023-04-24 15:55:00,171.71,171.73,171.29,171.5,373446.0,156.1995,156.2177,155.8174,156.0085,373446.0
2023-04-25 09:30:00,170.32,170.4,169.87,170.05,167292.0,154.9351,155.0078,154.5257,154.6895,167292.0
2023-04-25 09:35:00,170.0,170.28,169.85,169.93,62263.0,154.644,154.8987,154.5075,154.5803,62263.0
2023-04-25 09:40:00,169.93,170.02,169.55,169.68,156416.0,154.5803,154.6622,154.2346,154.3529,156416.0
2023-04-25 09:45:00,169.64,169.71,169.29,169.56,57098.0,154.3165,154.3802,153.9981,154.2437,57098.0
2023-04-25 09:50:00,169.51,169.62,169.26,169.49,40232.0,154.1982,154.2983,153.9708,154.18,40232.0
2023-04-25 09:55:00,169.46,169.7,169.31,169.39,36065.0,154.1527,154.3711,154.0163,154.0891,36065.0
2023-04-25 10:00:00,169.39,169.73,169.35,169.49,45522.0,154.0891,154.3984,154.0527,154.18,45522.0
2023-04-25 10:05:00,169.5,169.66,169.3,169.35,58472.0,154.1891,154.3347,154.0072,154.0527,58472.0
2023-04-25 10:10:00,169.3,169.3,168.88,168.94,86329.0,154.0072,154.0072,153.6251,153.6797,86329.0
2023-04-25 10:15:00,168.91,169.25,168.88,169.1,53654.0,153.6524,153.9617,153.6251,153.8253,53654.0
2023-04-25 10:20:00,169.1,169.1,168.76,168.81,52629.0,153.8253,153.8253,153.516,153.5615,52629.0
2023-04-25 10:25:00,168.81,168.94,168.59,168.91,44759.0,153.5615,153.6797,153.3613,153.6524,44759.0
2023-04-25 10:30:00,168.88,169.04,168.71,168.83,54664.0,153.6251,153.7707,153.4705,153.5797,54664.0
2023-04-25 10:35:00,168.82,168.84,168.53,168.61,65330.0,153.5706,153.5888,153.3068,153.3795,65330.0
2023-04-25 10:40:00,168.59,168.71,168.43,168.64,88560.0,153.3613,153.4705,153.2158,153.4068,88560.0
2023-04-25 10:45:00,168.63,168.73,168.52,168.63,53967.0,153.3977,153.4887,153.2977,153.3977,53967.0
2023-04-25 10:50:00,168.64,168.85,168.6,168.68,33113.0,153.4068,153.5978,153.3704,153.4432,33113.0
2023-04-25 10:55:00,168.68,169.03,168.65,169.0,49850.0,153.4432,153.7616,153.4159,153.7343,49850.0
2023-04-25 11:00:00,168.99,169.08,168.89,169.06,31506.0,153.7252,153.8071,153.6342,153.7889,31506.0
2023-04-25 11:05:00,169.08,169.45,169.08,169.32,56233.0,153.8071,154.1437,153.8071,154.0254,56233.0
2023-04-25 11:10:00,169.31,169.49,169.26,169.46,26825.0,154.0163,154.18,153.9708,154.1527,26825.0
2023-04-25 11:15:00,169.45,169.57,169.25,169.36,29899.0,154.1437,154.2528,153.9617,154.0618,29899.0
2023-04-25 11:20:00,169.37,169.42,169.06,169.1,29826.0,154.0709,154.1164,153.7889,153.8253,29826.0
2023-04-25 11:25:00,169.09,169.2,168.97,169.07,41809.0,153.8162,153.9162,153.707,153.798,41809.0
2023-04-25 11:30:00,169.06,169.06,168.78,168.83,56485.0,153.7889,153.7889,153.5342,153.5797,56485.0
2023-04-25 11:35:00,168.85,169.13,168.83,169.12,29556.0,153.5978,153.8526,153.5797,153.8435,29556.0
2023-04-25 11:40:00,169.12,169.21,169.0,169.04,25464.0,153.8435,153.9253,153.7343,153.7707,25464.0
2023-04-25 11:45:00,169.03,169.14,168.99,169.11,24113.0,153.7616,153.8617,153.7252,153.8344,24113.0
2023-04-25 11:50:00,169.11,169.3,169.03,169.28,26339.0,153.8344,154.0072,153.7616,153.989,26339.0
2023-04-25 11:55:00,169.27,169.35,169.22,169.33,27482.0,153.9799,154.0527,153.9344,154.0345,27482.0
2023-04-25 12:00:00,169.34,169.48,169.31,169.31,21663.0,154.0436,154.1709,154.0163,154.0163,21663.0
2023-04-25 12:05:00,169.32,169.35,169.21,169.32,17189.0,154.0254,154.0527,153.9253,154.0254,17189.0
2023-04-25 12:10:00,169.33,169.43,169.3,169.4,23554.0,154.0345,154.1255,154.0072,154.0982,23554.0
2023-04-25 12:15:00,169.4,169.69,169.38,169.48,26932.0,154.0982,154.362,154.08,154.1709,26932.0
2023-04-25 12:20:00,169.49,169.65,169.45,169.45,20749.0,154.18,154.3256,154.1437,154.1437,20749.0
2023-04-25 12:25:00,169.45,169.47,169.35,169.35,20312.0,154.1437,154.1618,154.0527,154.0527,20312.0
2023-04-25 12:30:00,169.37,169.62,169.35,169.53,19411.0,154.0709,154.2983,154.0527,154.2164,19411.0
2023-04-25 12:35:00,169.56,169.74,169.55,169.69,22964.0,154.2437,154.4075,154.2346,154.362,22964.0
2023-04-25 12:40:00,169.71,169.89,169.71,169.84,37744.0,154.3802,154.5439,154.3802,154.4984,37744.0
2023-04-25 12:45:00,169.85,169.86,169.71,169.71,27768.0,154.5075,154.5166,154.3802,154.3802,27768.0
2023-04-25 12:50:00,169.71,169.73,169.48,169.5,22254.0,154.3802,154.3984,154.1709,154.1891,22254.0
2023-04-25 12:55:00,169.52,169.53,169.43,169.44,20980.0,154.2073,154.2164,154.1255,154.1346,20980.0
2023-04-25 13:00:00,169.43,169.44,169.37,169.41,18059.0,154.1255,154.1346,154.0709,154.1073,18059.0
2023-04-25 13:05:00,169.4,169.42,169.17,169.17,33175.0,154.0982,154.1164,153.8889,153.8889,33175.0
2023-04-25 13:10:00,169.18,169.25,168.88,168.88,32499.0,153.898,153.9617,153.6251,153.6251,32499.0
2023-04-25 13:15:00,168.86,168.89,168.53,168.59,58243.0,153.6069,153.6342,153.3068,153.3613,58243.0
2023-04-25 13:20:00,168.58,168.64,168.52,168.56,21657.0,153.3522,153.4068,153.2977,153.334,21657.0
2023-04-25 13:25:00,168.57,168.87,168.57,168.87,33299.0,153.3431,153.616,153.3431,153.616,33299.0
2023-04-25 13:30:00,168.84,168.84,168.61,168.71,79012.0,153.5888,153.5888,153.3795,153.4705,79012.0
2023-04-25 13:35:00,168.7,168.89,168.7,168.85,35221.0,153.4614,153.6342,153.4614,153.5978,35221.0
2023-04-25 13:40:00,168.84,168.93,168.79,168.84,26422.0,153.5888,153.6706,153.5433,153.5888,26422.0
2023-04-25 13:45:00,168.85,168.9,168.61,168.65,22574.0,153.5978,153.6433,153.3795,153.4159,22574.0
2023-04-25 13:50:00,168.66,168.76,168.62,168.67,22704.0,153.425,153.516,153.3886,153.4341,22704.0
2023-04-25 13:55:00,168.67,168.91,168.66,168.81,31923.0,153.4341,153.6524,153.425,153.5615,31923.0
2023-04-25 14:00:00,168.81,168.96,168.69,168.71,33679.0,153.5615,153.6979,153.4523,153.4705,33679.0
2023-04-25 14:05:00,168.72,168.9,168.71,168.86,45344.0,153.4796,153.6433,153.4705,153.6069,45344.0
2023-04-25 14:10:00,168.87,169.0,168.82,168.84,30299.0,153.616,153.7343,153.5706,153.5888,30299.0
2023-04-25 14:15:00,168.85,169.02,168.8,169.02,37293.0,153.5978,153.7525,153.5524,153.7525,37293.0
2023-04-25 14:20:00,169.03,169.15,168.94,169.03,59061.0,153.7616,153.8707,153.6797,153.7616,59061.0
2023-04-25 14:25:00,169.03,169.38,169.01,169.38,39643.0,153.7616,154.08,153.7434,154.08,39643.0
2023-04-25 14:30:00,169.37,169.38,169.18,169.18,21657.0,154.0709,154.08,153.898,153.898,21657.0
2023-04-25 14:35:00,169.19,169.39,169.12,169.31,41543.0,153.9071,154.0891,153.8435,154.0163,41543.0
2023-04-25 14:40:00,169.31,169.33,169.2,169.23,32266.0,154.0163,154.0345,153.9162,153.9435,32266.0
2023-04-25 14:45:00,169.24,169.36,169.19,169.36,58449.0,153.9526,154.0618,153.9071,154.0618,58449.0
2023-04-25 14:50:00,169.37,169.43,169.25,169.25,42904.0,154.0709,154.1255,153.9617,153.9617,42904.0
2023-04-25 14:55:00,169.24,169.24,168.92,168.95,37975.0,153.9526,153.9526,153.6615,153.6888,37975.0
2023-04-25 15:00:00,168.96,169.01,168.87,168.91,38575.0,153.6979,153.7434,153.616,153.6524,38575.0
2023-04-25 15:05:00,168.91,169.16,168.91,169.03,39728.0,153.6524,153.8798,153.6524,153.7616,39728.0
2023-04-25 15:10:00,169.04,169.2,169.04,169.18,37180.0,153.7707,153.9162,153.7707,153.898,37180.0
2023-04-25 15:15:00,169.19,169.36,169.17,169.33,41698.0,153.9071,154.0618,153.8889,154.0345,41698.0
2023-04-25 15:20:00,169.33,169.38,169.22,169.31,36869.0,154.0345,154.08,153.9344,154.0163,36869.0
2023-04-25 15:25:00,169.31,169.35,169.05,169.06,42654.0,154.0163,154.0527,153.7798,153.7889,42654.0
2023-04-25 15:30:00,169.04,169.15,168.96,169.09,63664.0,153.7707,153.8707,153.6979,153.8162,63664.0
2023-04-25 15:35:00,169.09,169.15,168.96,169.0,46498.0,153.8162,153.8707,153.6979,153.7343,46498.0
2023-04-25 15:40:00,169.0,169.18,168.96,169.09,94713.0,153.7343,153.898,153.6979,153.8162,94713.0
2023-04-25 15:45:00,169.1,169.25,169.06,169.15,90282.0,153.8253,153.9617,153.7889,153.8707,90282.0
2023-04-25 15:50:00,169.16,169.32,169.04,169.11,119951.0,153.8798,154.0254,153.7707,153.8344,119951.0
2023-04-25 15:55:00,169.11,169.13,168.83,169.0,277443.0,153.8344,153.8526,153.5797,153.7343,277443.0
2023-04-26 09:30:00,168.21,168.93,167.72,167.97,138934.0,153.0157,153.6706,152.5699,152.7973,138934.0
2023-04-26 09:35:00,167.94,168.37,167.71,168.32,43166.0,152.77,153.1612,152.5608,153.1157,43166.0
2023-04-26 09:40:00,168.38,168.72,168.2,168.39,46232.0,153.1703,153.4796,153.0066,153.1794,46232.0
2023-04-26 09:45:00,168.43,168.49,167.75,168.27,48429.0,153.2158,153.2704,152.5972,153.0702,48429.0
2023-04-26 09:50:00,168.29,168.29,167.94,167.98,32293.0,153.0884,153.0884,152.77,152.8064,32293.0
2023-04-26 09:55:00,167.94,168.0,167.58,167.83,81400.0,152.77,152.8246,152.4426,152.67,81400.0
2023-04-26 10:00:00,167.81,167.83,167.37,167.37,80089.0,152.6518,152.67,152.2515,152.2515,80089.0
2023-04-26 10:05:00,167.35,167.6,167.25,167.32,35566.0,152.2333,152.4608,152.1424,152.2061,35566.0
2023-04-26 10:10:00,167.32,167.53,167.08,167.08,52232.0,152.2061,152.3971,151.9877,151.9877,52232.0
2023-04-26 10:15:00,167.05,167.2,166.61,166.79,42227.0,151.9604,152.0969,151.5602,151.7239,42227.0
2023-04-26 10:20:00,166.78,166.91,166.56,166.57,34690.0,151.7148,151.8331,151.5147,151.5238,34690.0
2023-04-26 10:25:00,166.56,166.85,166.56,166.82,47371.0,151.5147,151.7785,151.5147,151.7512,47371.0
2023-04-26 10:30:00,166.81,167.57,166.8,167.51,122129.0,151.7421,152.4335,151.733,152.3789,122129.0
2023-04-26 10:35:00,167.5,167.7,167.38,167.53,46645.0,152.3698,152.5517,152.2606,152.3971,46645.0
2023-04-26 10:40:00,167.56,167.68,167.18,167.18,46246.0,152.4244,152.5335,152.0787,152.0787,46246.0
2023-04-26 10:45:00,167.17,167.22,166.94,167.06,39849.0,152.0696,152.1151,151.8604,151.9695,39849.0
2023-04-26 10:50:00,167.05,167.54,166.97,167.5,65806.0,151.9604,152.4062,151.8877,152.3698,65806.0
2023-04-26 10:55:00,167.52,167.95,167.51,167.87,35007.0,152.388,152.7791,152.3789,152.7064,35007.0
2023-04-26 11:00:00,167.85,168.22,167.83,168.17,43017.0,152.6882,153.0248,152.67,152.9793,43017.0
2023-04-26 11:05:00,168.13,168.5,168.03,168.48,39291.0,152.9429,153.2795,152.8519,153.2613,39291.0
2023-04-26 11:10:00,168.52,168.83,168.52,168.62,94813.0,153.2977,153.5797,153.2977,153.3886,94813.0
2023-04-26 11:15:00,168.63,168.66,168.49,168.51,40013.0,153.3977,153.425,153.2704,153.2886,40013.0
2023-04-26 11:20:00,168.56,168.59,168.29,168.31,38132.0,153.334,153.3613,153.0884,153.1066,38132.0
2023-04-26 11:25:00,168.3,168.46,168.15,168.34,30723.0,153.0975,153.2431,152.9611,153.1339,30723.0
2023-04-26 11:30:00,168.37,168.63,168.34,168.53,23757.0,153.1612,153.3977,153.1339,153.3068,23757.0
2023-04-26 11:35:00,168.52,168.52,168.08,168.42,22267.0,153.2977,153.2977,152.8974,153.2067,22267.0
2023-04-26 11:40:00,168.4,168.76,168.35,168.67,31089.0,153.1885,153.516,153.143,153.4341,31089.0
2023-04-26 11:45:00,168.68,168.71,168.51,168.6,16057.0,153.4432,153.4705,153.2886,153.3704,16057.0
2023-04-26 11:50:00,168.62,168.75,168.48,168.74,23922.0,153.3886,153.5069,153.2613,153.4978,23922.0
2023-04-26 11:55:00,168.75,168.88,168.63,168.72,20110.0,153.5069,153.6251,153.3977,153.4796,20110.0
2023-04-26 12:00:00,168.7,168.92,168.7,168.84,17916.0,153.4614,153.6615,153.4614,153.5888,17916.0
2023-04-26 12:05:00,168.88,168.95,168.73,168.74,15608.0,153.6251,153.6888,153.4887,153.4978,15608.0
2023-04-26 12:10:00,168.74,168.77,168.47,168.47,20942.0,153.4978,153.5251,153.2522,153.2522,20942.0
2023-04-26 12:15:00,168.46,168.58,168.36,168.43,32364.0,153.2431,153.3522,153.1521,153.2158,32364.0
2023-04-26 12:20:00,168.41,168.48,168.3,168.42,17121.0,153.1976,153.2613,153.0975,153.2067,17121.0
2023-04-26 12:25:00,168.4,168.49,168.34,168.45,18672.0,153.1885,153.2704,153.1339,153.234,18672.0
2023-04-26 12:30:00,168.46,168.5,168.23,168.25,18738.0,153.2431,153.2795,153.0339,153.052,18738.0
2023-04-26 12:35:00,168.23,168.33,168.13,168.25,20190.0,153.0339,153.1248,152.9429,153.052,20190.0
2023-04-26 12:40:00,168.2,168.45,168.13,168.41,17792.0,153.0066,153.234,152.9429,153.1976,17792.0
2023-04-26 12:45:00,168.35,168.4,168.22,168.34,21122.0,153.143,153.1885,153.0248,153.1339,21122.0
2023-04-26 12:50:00,168.29,168.35,168.2,168.31,16749.0,153.0884,153.143,153.0066,153.1066,16749.0
2023-04-26 12:55:00,168.29,168.33,168.19,168.28,14815.0,153.0884,153.1248,152.9975,153.0793,14815.0
2023-04-26 13:00:00,168.27,168.41,168.24,168.33,15948.0,153.0702,153.1976,153.0429,153.1248,15948.0
2023-04-26 13:05:00,168.28,168.28,168.09,168.12,37998.0,153.0793,153.0793,152.9065,152.9338,37998.0
2023-04-26 13:10:00,168.13,168.13,168.0,168.06,23151.0,152.9429,152.9429,152.8246,152.8792,23151.0
2023-04-26 13:15:00,168.08,168.08,167.67,167.7,28449.0,152.8974,152.8974,152.5244,152.5517,28449.0
2023-04-26 13:20:00,167.69,167.72,167.52,167.55,21343.0,152.5426,152.5699,152.388,152.4153,21343.0
2023-04-26 13:25:00,167.56,167.6,167.43,167.51,32598.0,152.4244,152.4608,152.3061,152.3789,32598.0
2023-04-26 13:30:00,167.5,167.56,167.28,167.35,46024.0,152.3698,152.4244,152.1697,152.2333,46024.0
2023-04-26 13:35:00,167.35,167.4,167.21,167.32,32354.0,152.2333,152.2788,152.106,152.2061,32354.0
2023-04-26 13:40:00,167.3,167.3,167.11,167.12,23266.0,152.1879,152.1879,152.015,152.0241,23266.0
2023-04-26 13:45:00,167.12,167.29,167.07,167.19,23148.0,152.0241,152.1788,151.9786,152.0878,23148.0
2023-04-26 13:50:00,167.19,167.22,166.84,166.85,47752.0,152.0878,152.1151,151.7694,151.7785,47752.0
2023-04-26 13:55:00,166.82,166.83,166.48,166.49,40392.0,151.7512,151.7603,151.4419,151.451,40392.0
2023-04-26 14:00:00,166.53,166.53,166.24,166.29,20766.0,151.4874,151.4874,151.2236,151.2691,20766.0
2023-04-26 14:05:00,166.26,166.3,166.11,166.15,31258.0,151.2418,151.2782,151.1054,151.1417,31258.0
2023-04-26 14:10:00,166.13,166.35,166.07,166.3,27922.0,151.1235,151.3237,151.069,151.2782,27922.0
2023-04-26 14:15:00,166.32,166.32,166.07,166.15,33956.0,151.2964,151.2964,151.069,151.1417,33956.0
2023-04-26 14:20:00,166.16,166.22,166.06,166.07,39353.0,151.1508,151.2054,151.0599,151.069,39353.0
2023-04-26 14:25:00,166.07,166.16,165.9,166.1,44122.0,151.069,151.1508,150.9143,151.0963,44122.0
2023-04-26 14:30:00,166.12,166.39,166.1,166.18,29410.0,151.1144,151.3601,151.0963,151.169,29410.0
2023-04-26 14:35:00,166.16,166.27,166.03,166.11,28343.0,151.1508,151.2509,151.0326,151.1054,28343.0
2023-04-26 14:40:00,166.08,166.08,165.66,165.74,27469.0,151.0781,151.0781,150.696,150.7688,27469.0
2023-04-26 14:45:00,165.68,165.71,165.42,165.46,63928.0,150.7142,150.7415,150.4777,150.5141,63928.0
2023-04-26 14:50:00,165.44,165.75,165.39,165.75,24997.0,150.4959,150.7779,150.4504,150.7779,24997.0
2023-04-26 14:55:00,165.72,166.06,165.69,166.01,36240.0,150.7506,151.0599,150.7233,151.0144,36240.0
2023-04-26 15:00:00,166.0,166.01,165.86,165.95,38911.0,151.0053,151.0144,150.8779,150.9598,38911.0
2023-04-26 15:05:00,165.96,166.18,165.95,166.03,42604.0,150.9689,151.169,150.9598,151.0326,42604.0
2023-04-26 15:10:00,165.99,166.03,165.81,165.86,46129.0,150.9962,151.0326,150.8325,150.8779,46129.0
2023-04-26 15:15:00,165.81,165.81,165.33,165.33,55249.0,150.8325,150.8325,150.3958,150.3958,55249.0
2023-04-26 15:20:00,165.31,165.46,165.23,165.35,37680.0,150.3776,150.5141,150.3048,150.414,37680.0
2023-04-26 15:25:00,165.34,165.55,165.31,165.48,35011.0,150.4049,150.5959,150.3776,150.5323,35011.0
2023-04-26 15:30:00,165.5,165.63,165.47,165.48,50010.0,150.5505,150.6687,150.5232,150.5323,50010.0
2023-04-26 15:35:00,165.49,165.62,165.36,165.42,58032.0,150.5414,150.6596,150.4231,150.4777,58032.0
2023-04-26 15:40:00,165.42,165.57,165.34,165.53,66441.0,150.4777,150.6141,150.4049,150.5777,66441.0
2023-04-26 15:45:00,165.54,165.85,165.53,165.83,88352.0,150.5868,150.8688,150.5777,150.8506,88352.0
2023-04-26 15:50:00,165.84,166.09,165.74,166.0,158882.0,150.8597,151.0872,150.7688,151.0053,158882.0
2023-04-26 15:55:00,166.01,166.27,165.93,165.98,333600.0,151.0144,151.2509,150.9416,150.9871,333600.0
2023-04-27 09:30:00,166.43,166.95,165.86,166.23,158377.0,151.3964,151.8695,150.8779,151.2145,158377.0
2023-04-27 09:35:00,166.27,166.48,165.93,166.07,83029.0,151.2509,151.4419,150.9416,151.069,83029.0
2023-04-27 09:40:00,166.05,166.48,165.8,165.98,88613.0,151.0508,151.4419,150.8234,150.9871,88613.0
2023-04-27 09:45:00,166.0,166.38,165.88,166.25,40228.0,151.0053,151.351,150.8961,151.2327,40228.0
2023-04-27 09:50:00,166.28,166.43,165.75,165.89,39895.0,151.26,151.3964,150.7779,150.9052,39895.0
2023-04-27 09:55:00,165.92,166.69,165.92,166.66,61579.0,150.9325,151.633,150.9325,151.6057,61579.0
2023-04-27 10:00:00,166.63,167.0,166.53,166.6,44747.0,151.5784,151.915,151.4874,151.5511,44747.0
2023-04-27 10:05:00,166.6,166.65,166.12,166.12,92548.0,151.5511,151.5966,151.1144,151.1144,92548.0
2023-04-27 10:10:00,166.11,166.65,166.0,166.65,36616.0,151.1054,151.5966,151.0053,151.5966,36616.0
2023-04-27 10:15:00,166.67,166.78,166.02,166.17,51200.0,151.6148,151.7148,151.0235,151.1599,51200.0
2023-04-27 10:20:00,166.11,166.25,166.06,166.08,52561.0,151.1054,151.2327,151.0599,151.0781,52561.0
2023-04-27 10:25:00,166.08,166.25,166.07,166.18,51406.0,151.0781,151.2327,151.069,151.169,51406.0
2023-04-27 10:30:00,166.19,166.21,165.9,165.95,48736.0,151.1781,151.1963,150.9143,150.9598,48736.0
2023-04-27 10:35:00,165.94,166.12,165.77,166.06,48268.0,150.9507,151.1144,150.7961,151.0599,48268.0
2023-04-27 10:40:00,166.11,166.17,165.66,165.76,28693.0,151.1054,151.1599,150.696,150.787,28693.0
2023-04-27 10:45:00,165.73,165.92,165.54,165.62,31197.0,150.7597,150.9325,150.5868,150.6596,31197.0
2023-04-27 10:50:00,165.62,165.67,165.27,165.43,45282.0,150.6596,150.7051,150.3412,150.4868,45282.0
2023-04-27 10:55:00,165.44,165.44,165.07,165.24,37827.0,150.4959,150.4959,150.1593,150.3139,37827.0
2023-04-27 11:00:00,165.23,165.48,165.2,165.36,28725.0,150.3048,150.5323,150.2776,150.4231,28725.0
2023-04-27 11:05:00,165.38,165.5,165.31,165.46,32287.0,150.4413,150.5505,150.3776,150.5141,32287.0
2023-04-27 11:10:00,165.46,165.53,165.2,165.36,36142.0,150.5141,150.5777,150.2776,150.4231,36142.0
2023-04-27 11:15:00,165.39,165.44,165.21,165.38,40143.0,150.4504,150.4959,150.2866,150.4413,40143.0
2023-04-27 11:20:00,165.38,165.76,165.18,165.69,61806.0,150.4413,150.787,150.2594,150.7233,61806.0
2023-04-27 11:25:00,165.7,166.31,165.7,166.23,49225.0,150.7324,151.2873,150.7324,151.2145,49225.0
2023-04-27 11:30:00,166.26,166.56,166.21,166.45,37799.0,151.2418,151.5147,151.1963,151.4146,37799.0
2023-04-27 11:35:00,166.5,166.51,166.1,166.29,42441.0,151.4601,151.4692,151.0963,151.2691,42441.0
2023-04-27 11:40:00,166.31,166.43,166.21,166.33,25258.0,151.2873,151.3964,151.1963,151.3055,25258.0
2023-04-27 11:45:00,166.33,166.37,166.18,166.22,40499.0,151.3055,151.3419,151.169,151.2054,40499.0
2023-04-27 11:50:00,166.24,166.55,166.16,166.16,41692.0,151.2236,151.5056,151.1508,151.1508,41692.0
2023-04-27 11:55:00,166.21,166.27,166.02,166.02,27723.0,151.1963,151.2509,151.0235,151.0235,27723.0
2023-04-27 12:00:00,166.03,166.09,165.6,165.63,30190.0,151.0326,151.0872,150.6414,150.6687,30190.0
2023-04-27 12:05:00,165.61,165.68,165.41,165.41,40534.0,150.6505,150.7142,150.4686,150.4686,40534.0
2023-04-27 12:10:00,165.44,165.51,165.15,165.29,22956.0,150.4959,150.5595,150.2321,150.3594,22956.0
2023-04-27 12:15:00,165.29,165.59,165.26,165.46,29781.0,150.3594,150.6323,150.3321,150.5141,29781.0
2023-04-27 12:20:00,165.48,165.77,165.47,165.73,29109.0,150.5323,150.7961,150.5232,150.7597,29109.0
2023-04-27 12:25:00,165.72,165.81,165.65,165.65,26217.0,150.7506,150.8325,150.6869,150.6869,26217.0
2023-04-27 12:30:00,165.67,165.7,165.47,165.47,15849.0,150.7051,150.7324,150.5232,150.5232,15849.0
2023-04-27 12:35:00,165.48,165.72,165.4,165.4,19155.0,150.5323,150.7506,150.4595,150.4595,19155.0
2023-04-27 12:40:00,165.38,165.7,165.38,165.67,31520.0,150.4413,150.7324,150.4413,150.7051,31520.0
2023-04-27 12:45:00,165.71,165.74,165.55,165.65,21810.0,150.7415,150.7688,150.5959,150.6869,21810.0
2023-04-27 12:50:00,165.65,165.82,165.6,165.75,18433.0,150.6869,150.8415,150.6414,150.7779,18433.0
2023-04-27 12:55:00,165.75,165.9,165.7,165.82,13873.0,150.7779,150.9143,150.7324,150.8415,13873.0
2023-04-27 13:00:00,165.85,166.04,165.84,166.03,19972.0,150.8688,151.0417,150.8597,151.0326,19972.0
2023-04-27 13:05:00,166.0,166.18,165.98,166.11,11855.0,151.0053,151.169,150.9871,151.1054,11855.0
2023-04-27 13:10:00,166.11,166.4,166.08,166.36,29380.0,151.1054,151.3692,151.0781,151.3328,29380.0
2023-04-27 13:15:00,166.35,166.53,166.32,166.42,31021.0,151.3237,151.4874,151.2964,151.3873,31021.0
2023-04-27 13:20:00,166.41,166.49,166.26,166.28,20928.0,151.3783,151.451,151.2418,151.26,20928.0
2023-04-27 13:25:00,166.3,166.4,166.21,166.37,45812.0,151.2782,151.3692,151.1963,151.3419,45812.0
2023-04-27 13:30:00,166.34,166.51,166.3,166.42,56524.0,151.3146,151.4692,151.2782,151.3873,56524.0
2023-04-27 13:35:00,166.44,166.67,166.4,166.66,28263.0,151.4055,151.6148,151.3692,151.6057,28263.0
2023-04-27 13:40:00,166.65,166.73,166.44,166.46,33508.0,151.5966,151.6693,151.4055,151.4237,33508.0
2023-04-27 13:45:00,166.48,166.62,166.43,166.56,31134.0,151.4419,151.5693,151.3964,151.5147,31134.0
2023-04-27 13:50:00,166.6,166.64,166.45,166.51,28654.0,151.5511,151.5875,151.4146,151.4692,28654.0
2023-04-27 13:55:00,166.49,166.53,166.28,166.34,87938.0,151.451,151.4874,151.26,151.3146,87938.0
2023-04-27 14:00:00,166.33,166.37,166.18,166.27,29419.0,151.3055,151.3419,151.169,151.2509,29419.0
2023-04-27 14:05:00,166.27,166.33,166.2,166.26,48214.0,151.2509,151.3055,151.1872,151.2418,48214.0
2023-04-27 14:10:00,166.27,166.31,166.15,166.25,29663.0,151.2509,151.2873,151.1417,151.2327,29663.0
2023-04-27 14:15:00,166.23,166.56,166.23,166.56,25818.0,151.2145,151.5147,151.2145,151.5147,25818.0
2023-04-27 14:20:00,166.56,166.72,166.53,166.69,45198.0,151.5147,151.6603,151.4874,151.633,45198.0
2023-04-27 14:25:00,166.68,166.89,166.56,166.85,39786.0,151.6239,151.8149,151.5147,151.7785,39786.0
2023-04-27 14:30:00,166.86,167.03,166.81,166.99,60431.0,151.7876,151.9422,151.7421,151.9059,60431.0
2023-04-27 14:35:00,166.97,167.06,166.62,166.71,32896.0,151.8877,151.9695,151.5693,151.6512,32896.0
2023-04-27 14:40:00,166.73,167.09,166.69,167.03,59041.0,151.6693,151.9968,151.633,151.9422,59041.0
2023-04-27 14:45:00,167.02,167.12,166.94,167.06,41362.0,151.9332,152.0241,151.8604,151.9695,41362.0
2023-04-27 14:50:00,167.07,167.17,166.93,166.94,47130.0,151.9786,152.0696,151.8513,151.8604,47130.0
2023-04-27 14:55:00,166.94,167.22,166.93,167.22,35595.0,151.8604,152.1151,151.8513,152.1151,35595.0
2023-04-27 15:00:00,167.21,167.28,167.07,167.07,28207.0,152.106,152.1697,151.9786,151.9786,28207.0
2023-04-27 15:05:00,167.06,167.12,166.87,167.04,35560.0,151.9695,152.0241,151.7967,151.9513,35560.0
2023-04-27 15:10:00,167.03,167.13,166.87,166.95,41559.0,151.9422,152.0332,151.7967,151.8695,41559.0
2023-04-27 15:15:00,166.95,167.23,166.94,167.21,39102.0,151.8695,152.1242,151.8604,152.106,39102.0
2023-04-27 15:20:00,167.23,167.39,167.16,167.18,85595.0,152.1242,152.2697,152.0605,152.0787,85595.0
2023-04-27 15:25:00,167.16,167.16,166.98,166.99,30160.0,152.0605,152.0605,151.8968,151.9059,30160.0
2023-04-27 15:30:00,167.01,167.09,166.86,166.91,35981.0,151.9241,151.9968,151.7876,151.8331,35981.0
2023-04-27 15:35:00,166.91,167.25,166.87,166.93,75324.0,151.8331,152.1424,151.7967,151.8513,75324.0
2023-04-27 15:40:00,166.91,167.01,166.8,166.85,58177.0,151.8331,151.9241,151.733,151.7785,58177.0
2023-04-27 15:45:00,166.86,166.88,166.63,166.68,85462.0,151.7876,151.8058,151.5784,151.6239,85462.0
2023-04-27 15:50:00,166.67,166.89,166.65,166.66,115875.0,151.6148,151.8149,151.5966,151.6057,115875.0
2023-04-27 15:55:00,166.66,167.08,166.6,166.97,309712.0,151.6057,151.9877,151.5511,151.8877,309712.0
2023-04-28 09:30:00,164.5,166.28,164.05,166.11,278903.0,149.6408,151.26,149.2314,151.1054,278903.0
2023-04-28 09:35:00,166.06,166.44,165.56,165.74,169026.0,151.0599,151.4055,150.605,150.7688,169026.0
2023-04-28 09:40:00,165.76,165.78,164.75,165.03,164096.0,150.787,150.8052,149.8682,150.1229,164096.0
2023-04-28 09:45:00,165.02,166.13,165.02,165.81,157124.0,150.1138,151.1235,150.1138,150.8325,157124.0
2023-04-28 09:50:00,165.83,165.96,165.53,165.69,59591.0,150.8506,150.9689,150.5777,150.7233,59591.0
2023-04-28 09:55:00,165.71,165.88,165.2,165.3,75542.0,150.7415,150.8961,150.2776,150.3685,75542.0
2023-04-28 10:00:00,165.29,165.85,165.25,165.82,86205.0,150.3594,150.8688,150.323,150.8415,86205.0
2023-04-28 10:05:00,165.85,166.43,165.77,166.38,81408.0,150.8688,151.3964,150.7961,151.351,81408.0
2023-04-28 10:10:00,166.35,166.94,166.14,166.18,65531.0,151.3237,151.8604,151.1326,151.169,65531.0
2023-04-28 10:15:00,166.21,166.37,165.87,166.34,86092.0,151.1963,151.3419,150.887,151.3146,86092.0
2023-04-28 10:20:00,166.37,166.69,166.25,166.46,104206.0,151.3419,151.633,151.2327,151.4237,104206.0
2023-04-28 10:25:00,166.48,166.82,166.44,166.79,77046.0,151.4419,151.7512,151.4055,151.7239,77046.0
2023-04-28 10:30:00,166.79,167.75,166.79,167.53,142980.0,151.7239,152.5972,151.7239,152.3971,142980.0
2023-04-28 10:35:00,167.55,167.57,166.74,166.86,124760.0,152.4153,152.4335,151.6784,151.7876,124760.0
2023-04-28 10:40:00,166.84,167.27,166.66,167.27,51073.0,151.7694,152.1606,151.6057,152.1606,51073.0
2023-04-28 10:45:00,167.3,167.37,167.13,167.3,75793.0,152.1879,152.2515,152.0332,152.1879,75793.0
2023-04-28 10:50:00,167.35,167.54,167.28,167.3,42460.0,152.2333,152.4062,152.1697,152.1879,42460.0
2023-04-28 10:55:00,167.33,167.48,167.1,167.11,61368.0,152.2151,152.3516,152.0059,152.015,61368.0
2023-04-28 11:00:00,167.13,167.13,166.65,166.93,60192.0,152.0332,152.0332,151.5966,151.8513,60192.0
2023-04-28 11:05:00,166.92,167.5,166.92,167.47,45118.0,151.8422,152.3698,151.8422,152.3425,45118.0
2023-04-28 11:10:00,167.48,167.71,167.33,167.49,78270.0,152.3516,152.5608,152.2151,152.3607,78270.0
2023-04-28 11:15:00,167.5,167.93,167.48,167.85,55073.0,152.3698,152.761,152.3516,152.6882,55073.0
2023-04-28 11:20:00,167.82,168.24,167.76,168.19,79101.0,152.6609,153.0429,152.6063,152.9975,79101.0
2023-04-28 11:25:00,168.21,168.31,168.0,168.12,51605.0,153.0157,153.1066,152.8246,152.9338,51605.0
2023-04-28 11:30:00,168.12,168.34,167.91,168.08,45683.0,152.9338,153.1339,152.7428,152.8974,45683.0
2023-04-28 11:35:00,168.08,168.47,168.07,168.43,37678.0,152.8974,153.2522,152.8883,153.2158,37678.0
2023-04-28 11:40:00,168.41,168.41,167.98,168.0,53528.0,153.1976,153.1976,152.8064,152.8246,53528.0
2023-04-28 11:45:00,167.97,168.05,167.55,167.73,50249.0,152.7973,152.8701,152.4153,152.579,50249.0
2023-04-28 11:50:00,167.72,167.9,167.6,167.61,42262.0,152.5699,152.7337,152.4608,152.4699,42262.0
2023-04-28 11:55:00,167.57,167.72,167.45,167.68,69465.0,152.4335,152.5699,152.3243,152.5335,69465.0
2023-04-28 12:00:00,167.66,167.8,167.54,167.64,26845.0,152.5153,152.6427,152.4062,152.4971,26845.0
2023-04-28 12:05:00,167.65,167.91,167.62,167.67,28664.0,152.5062,152.7428,152.479,152.5244,28664.0
2023-04-28 12:10:00,167.68,167.75,167.62,167.68,27295.0,152.5335,152.5972,152.479,152.5335,27295.0
2023-04-28 12:15:00,167.68,167.74,167.4,167.72,38442.0,152.5335,152.5881,152.2788,152.5699,38442.0
2023-04-28 12:20:00,167.73,168.26,167.72,168.21,36460.0,152.579,153.0611,152.5699,153.0157,36460.0
2023-04-28 12:25:00,168.23,168.29,168.09,168.24,27387.0,153.0339,153.0884,152.9065,153.0429,27387.0
2023-04-28 12:30:00,168.25,168.46,168.16,168.24,24870.0,153.052,153.2431,152.9702,153.0429,24870.0
2023-04-28 12:35:00,168.25,168.43,168.24,168.29,23855.0,153.052,153.2158,153.0429,153.0884,23855.0
2023-04-28 12:40:00,168.26,168.41,168.22,168.26,24592.0,153.0611,153.1976,153.0248,153.0611,24592.0
2023-04-28 12:45:00,168.27,168.4,168.12,168.28,38431.0,153.0702,153.1885,152.9338,153.0793,38431.0
2023-04-28 12:50:00,168.28,168.44,168.22,168.4,20451.0,153.0793,153.2249,153.0248,153.1885,20451.0
2023-04-28 12:55:00,168.42,168.49,168.3,168.31,38619.0,153.2067,153.2704,153.0975,153.1066,38619.0
2023-04-28 13:00:00,168.3,168.3,167.91,168.03,30809.0,153.0975,153.0975,152.7428,152.8519,30809.0
2023-04-28 13:05:00,168.05,168.24,167.97,168.16,21760.0,152.8701,153.0429,152.7973,152.9702,21760.0
2023-04-28 13:10:00,168.16,168.17,168.03,168.07,25845.0,152.9702,152.9793,152.8519,152.8883,25845.0
2023-04-28 13:15:00,168.06,168.08,167.92,168.03,36046.0,152.8792,152.8974,152.7519,152.8519,36046.0
2023-04-28 13:20:00,168.02,168.29,168.02,168.28,38989.0,152.8428,153.0884,152.8428,153.0793,38989.0
2023-04-28 13:25:00,168.28,168.45,168.28,168.43,28177.0,153.0793,153.234,153.0793,153.2158,28177.0
2023-04-28 13:30:00,168.42,168.44,168.29,168.31,27693.0,153.2067,153.2249,153.0884,153.1066,27693.0
2023-04-28 13:35:00,168.28,168.31,168.05,168.26,39928.0,153.0793,153.1066,152.8701,153.0611,39928.0
2023-04-28 13:40:00,168.28,168.42,168.25,168.35,24645.0,153.0793,153.2067,153.052,153.143,24645.0
2023-04-28 13:45:00,168.34,168.45,168.32,168.36,20080.0,153.1339,153.234,153.1157,153.1521,20080.0
2023-04-28 13:50:00,168.36,168.37,168.04,168.1,35237.0,153.1521,153.1612,152.861,152.9156,35237.0
2023-04-28 13:55:00,168.09,168.1,167.85,168.1,29799.0,152.9065,152.9156,152.6882,152.9156,29799.0
2023-04-28 14:00:00,168.09,168.41,168.09,168.34,40758.0,152.9065,153.1976,152.9065,153.1339,40758.0
2023-04-28 14:05:00,168.35,168.44,168.29,168.33,33633.0,153.143,153.2249,153.0884,153.1248,33633.0
2023-04-28 14:10:00,168.32,168.36,168.08,168.3,57808.0,153.1157,153.1521,152.8974,153.0975,57808.0
2023-04-28 14:15:00,168.29,168.46,168.23,168.42,26877.0,153.0884,153.2431,153.0339,153.2067,26877.0
2023-04-28 14:20:00,168.43,168.5,168.31,168.33,68531.0,153.2158,153.2795,153.1066,153.1248,68531.0
2023-04-28 14:25:00,168.32,168.32,168.02,168.2,38567.0,153.1157,153.1157,152.8428,153.0066,38567.0
2023-04-28 14:30:00,168.19,168.3,168.08,168.24,35417.0,152.9975,153.0975,152.8974,153.0429,35417.0
2023-04-28 14:35:00,168.24,168.24,168.06,168.08,32379.0,153.0429,153.0429,152.8792,152.8974,32379.0
2023-04-28 14:40:00,168.11,168.2,168.0,168.05,43974.0,152.9247,153.0066,152.8246,152.8701,43974.0
2023-04-28 14:45:00,168.05,168.29,168.04,168.27,88991.0,152.8701,153.0884,152.861,153.0702,88991.0
2023-04-28 14:50:00,168.26,168.43,168.23,168.31,26059.0,153.0611,153.2158,153.0339,153.1066,26059.0
2023-04-28 14:55:00,168.31,168.39,168.25,168.25,28741.0,153.1066,153.1794,153.052,153.052,28741.0
2023-04-28 15:00:00,168.26,168.33,168.18,168.24,37246.0,153.0611,153.1248,152.9884,153.0429,37246.0
2023-04-28 15:05:00,168.24,168.43,168.2,168.39,41594.0,153.0429,153.2158,153.0066,153.1794,41594.0
2023-04-28 15:10:00,168.4,168.68,168.39,168.64,61108.0,153.1885,153.4432,153.1794,153.4068,61108.0
2023-04-28 15:15:00,168.62,168.93,168.59,168.92,46626.0,153.3886,153.6706,153.3613,153.6615,46626.0
2023-04-28 15:20:00,168.93,168.94,168.63,168.63,36515.0,153.6706,153.6797,153.3977,153.3977,36515.0
2023-04-28 15:25:00,168.63,168.81,168.62,168.74,35123.0,153.3977,153.5615,153.3886,153.4978,35123.0
2023-04-28 15:30:00,168.74,168.85,168.4,168.42,76989.0,153.4978,153.5978,153.1885,153.2067,76989.0
2023-04-28 15:35:00,168.44,168.48,168.3,168.38,59693.0,153.2249,153.2613,153.0975,153.1703,59693.0
2023-04-28 15:40:00,168.37,168.53,168.37,168.47,55840.0,153.1612,153.3068,153.1612,153.2522,55840.0
2023-04-28 15:45:00,168.48,168.49,168.2,168.34,79273.0,153.2613,153.2704,153.0066,153.1339,79273.0
2023-04-28 15:50:00,168.33,168.71,168.28,168.66,150857.0,153.1248,153.4705,153.0793,153.425,150857.0
2023-04-28 15:55:00,168.66,168.68,168.38,168.64,465660.0,153.425,153.4432,153.1703,153.4068,465660.0
2023-05-01 09:30:00,167.71,167.75,166.66,167.28,158362.0,152.5608,152.5972,151.6057,152.1697,158362.0
2023-05-01 09:35:00,167.22,167.95,167.04,167.95,68866.0,152.1151,152.7791,151.9513,152.7791,68866.0
2023-05-01 09:40:00,168.0,168.4,167.94,168.28,62895.0,152.8246,153.1885,152.77,153.0793,62895.0
2023-05-01 09:45:00,168.33,168.73,168.27,168.3,63645.0,153.1248,153.4887,153.0702,153.0975,63645.0
2023-05-01 09:50:00,168.26,168.7,168.07,168.49,53291.0,153.0611,153.4614,152.8883,153.2704,53291.0
2023-05-01 09:55:00,168.42,168.46,168.04,168.05,66985.0,153.2067,153.2431,152.861,152.8701,66985.0
2023-05-01 10:00:00,168.08,168.38,167.78,167.91,51437.0,152.8974,153.1703,152.6245,152.7428,51437.0
2023-05-01 10:05:00,167.95,168.11,167.82,168.1,39591.0,152.7791,152.9247,152.6609,152.9156,39591.0
2023-05-01 10:10:00,168.13,168.27,167.94,168.11,45199.0,152.9429,153.0702,152.77,152.9247,45199.0
2023-05-01 10:15:00,168.13,168.49,168.06,168.4,95413.0,152.9429,153.2704,152.8792,153.1885,95413.0
2023-05-01 10:20:00,168.37,168.37,167.8,168.0,31854.0,153.1612,153.1612,152.6427,152.8246,31854.0
2023-05-01 10:25:00,168.02,168.02,167.76,167.76,44569.0,152.8428,152.8428,152.6063,152.6063,44569.0
2023-05-01 10:30:00,167.81,167.93,167.44,167.61,34742.0,152.6518,152.761,152.3152,152.4699,34742.0
2023-05-01 10:35:00,167.61,168.14,167.61,168.08,52564.0,152.4699,152.952,152.4699,152.8974,52564.0
2023-05-01 10:40:00,168.07,168.11,167.79,168.0,37254.0,152.8883,152.9247,152.6336,152.8246,37254.0
2023-05-01 10:45:00,167.99,168.24,167.99,168.17,42725.0,152.8155,153.0429,152.8155,152.9793,42725.0
2023-05-01 10:50:00,168.12,168.12,167.67,167.76,21152.0,152.9338,152.9338,152.5244,152.6063,21152.0
2023-05-01 10:55:00,167.72,167.8,167.42,167.42,46721.0,152.5699,152.6427,152.297,152.297,46721.0
2023-05-01 11:00:00,167.4,167.5,167.07,167.2,47703.0,152.2788,152.3698,151.9786,152.0969,47703.0
2023-05-01 11:05:00,167.24,167.56,167.16,167.49,42446.0,152.1333,152.4244,152.0605,152.3607,42446.0
2023-05-01 11:10:00,167.43,167.66,167.37,167.54,45309.0,152.3061,152.5153,152.2515,152.4062,45309.0
2023-05-01 11:15:00,167.56,167.58,167.34,167.35,33210.0,152.4244,152.4426,152.2242,152.2333,33210.0
2023-05-01 11:20:00,167.31,167.34,166.96,167.15,36703.0,152.197,152.2242,151.8786,152.0514,36703.0
2023-05-01 11:25:00,167.11,167.4,167.07,167.35,25140.0,152.015,152.2788,151.9786,152.2333,25140.0
2023-05-01 11:30:00,167.36,167.67,167.31,167.61,31971.0,152.2424,152.5244,152.197,152.4699,31971.0
2023-05-01 11:35:00,167.61,167.7,167.44,167.45,25515.0,152.4699,152.5517,152.3152,152.3243,25515.0
2023-05-01 11:40:00,167.44,167.44,166.91,166.94,40835.0,152.3152,152.3152,151.8331,151.8604,40835.0
2023-05-01 11:45:00,166.97,167.34,166.97,167.23,31909.0,151.8877,152.2242,151.8877,152.1242,31909.0
2023-05-01 11:50:00,167.25,167.25,167.08,167.17,29147.0,152.1424,152.1424,151.9877,152.0696,29147.0
2023-05-01 11:55:00,167.17,167.42,167.1,167.3,29976.0,152.0696,152.297,152.0059,152.1879,29976.0
2023-05-01 12:00:00,167.3,167.33,167.16,167.27,17799.0,152.1879,152.2151,152.0605,152.1606,17799.0
2023-05-01 12:05:00,167.29,167.33,167.13,167.16,16085.0,152.1788,152.2151,152.0332,152.0605,16085.0
2023-05-01 12:10:00,167.17,167.19,166.98,167.01,34816.0,152.0696,152.0878,151.8968,151.9241,34816.0
2023-05-01 12:15:00,166.99,167.18,166.97,167.1,16078.0,151.9059,152.0787,151.8877,152.0059,16078.0
2023-05-01 12:20:00,167.09,167.44,167.09,167.42,23851.0,151.9968,152.3152,151.9968,152.297,23851.0
2023-05-01 12:25:00,167.42,167.56,167.38,167.47,21767.0,152.297,152.4244,152.2606,152.3425,21767.0
2023-05-01 12:30:00,167.48,167.75,167.46,167.5,17488.0,152.3516,152.5972,152.3334,152.3698,17488.0
2023-05-01 12:35:00,167.52,167.54,167.38,167.39,32089.0,152.388,152.4062,152.2606,152.2697,32089.0
2023-05-01 12:40:00,167.4,167.41,167.06,167.11,30189.0,152.2788,152.2879,151.9695,152.015,30189.0
2023-05-01 12:45:00,167.09,167.18,166.96,166.96,25529.0,151.9968,152.0787,151.8786,151.8786,25529.0
2023-05-01 12:50:00,166.99,167.02,166.86,166.94,25461.0,151.9059,151.9332,151.7876,151.8604,25461.0
2023-05-01 12:55:00,166.97,167.04,166.93,166.95,41868.0,151.8877,151.9513,151.8513,151.8695,41868.0
2023-05-01 13:00:00,166.96,167.08,166.89,166.9,30376.0,151.8786,151.9877,151.8149,151.824,30376.0
2023-05-01 13:05:00,166.92,166.93,166.75,166.84,23211.0,151.8422,151.8513,151.6875,151.7694,23211.0
2023-05-01 13:10:00,166.82,166.94,166.7,166.88,18653.0,151.7512,151.8604,151.6421,151.8058,18653.0
2023-05-01 13:15:00,166.87,166.99,166.83,166.88,20968.0,151.7967,151.9059,151.7603,151.8058,20968.0
2023-05-01 13:20:00,166.88,166.9,166.63,166.65,32681.0,151.8058,151.824,151.5784,151.5966,32681.0
2023-05-01 13:25:00,166.64,166.68,166.37,166.43,69243.0,151.5875,151.6239,151.3419,151.3964,69243.0
2023-05-01 13:30:00,166.41,166.65,166.36,166.63,76355.0,151.3783,151.5966,151.3328,151.5784,76355.0
2023-05-01 13:35:00,166.62,166.91,166.57,166.84,48492.0,151.5693,151.8331,151.5238,151.7694,48492.0
2023-05-01 13:40:00,166.83,167.16,166.81,167.16,60503.0,151.7603,152.0605,151.7421,152.0605,60503.0
2023-05-01 13:45:00,167.15,167.25,166.96,167.25,34389.0,152.0514,152.1424,151.8786,152.1424,34389.0
2023-05-01 13:50:00,167.25,167.47,167.16,167.16,25958.0,152.1424,152.3425,152.0605,152.0605,25958.0
2023-05-01 13:55:00,167.15,167.25,167.12,167.23,25476.0,152.0514,152.1424,152.0241,152.1242,25476.0
2023-05-01 14:00:00,167.22,167.29,167.17,167.2,32070.0,152.1151,152.1788,152.0696,152.0969,32070.0
2023-05-01 14:05:00,167.17,167.18,167.04,167.16,42656.0,152.0696,152.0787,151.9513,152.0605,42656.0
2023-05-01 14:10:00,167.15,167.16,167.04,167.06,26111.0,152.0514,152.0605,151.9513,151.9695,26111.0
2023-05-01 14:15:00,167.08,167.19,167.01,167.03,40518.0,151.9877,152.0878,151.9241,151.9422,40518.0
2023-05-01 14:20:00,167.05,167.33,167.05,167.26,24692.0,151.9604,152.2151,151.9604,152.1515,24692.0
2023-05-01 14:25:00,167.23,167.43,167.23,167.41,25519.0,152.1242,152.3061,152.1242,152.2879,25519.0
2023-05-01 14:30:00,167.42,167.48,167.01,167.03,30814.0,152.297,152.3516,151.9241,151.9422,30814.0
2023-05-01 14:35:00,167.03,167.21,166.93,167.21,28121.0,151.9422,152.106,151.8513,152.106,28121.0
2023-05-01 14:40:00,167.23,167.41,167.19,167.39,34606.0,152.1242,152.2879,152.0878,152.2697,34606.0
2023-05-01 14:45:00,167.37,167.45,167.2,167.28,28711.0,152.2515,152.3243,152.0969,152.1697,28711.0
2023-05-01 14:50:00,167.27,167.34,167.19,167.32,21619.0,152.1606,152.2242,152.0878,152.2061,21619.0
2023-05-01 14:55:00,167.31,167.39,167.29,167.38,23280.0,152.197,152.2697,152.1788,152.2606,23280.0
2023-05-01 15:00:00,167.39,167.5,167.01,167.01,42143.0,152.2697,152.3698,151.9241,151.9241,42143.0
2023-05-01 15:05:00,167.03,167.11,166.8,166.82,33252.0,151.9422,152.015,151.733,151.7512,33252.0
2023-05-01 15:10:00,166.82,166.95,166.82,166.88,30852.0,151.7512,151.8695,151.7512,151.8058,30852.0
2023-05-01 15:15:00,166.88,167.0,166.84,166.94,51764.0,151.8058,151.915,151.7694,151.8604,51764.0
2023-05-01 15:20:00,166.94,167.06,166.94,167.01,35032.0,151.8604,151.9695,151.8604,151.9241,35032.0
2023-05-01 15:25:00,167.03,167.03,166.84,166.88,40759.0,151.9422,151.9422,151.7694,151.8058,40759.0
2023-05-01 15:30:00,166.89,167.11,166.87,167.02,81464.0,151.8149,152.015,151.7967,151.9332,81464.0
2023-05-01 15:35:00,167.01,167.21,167.01,167.02,50173.0,151.9241,152.106,151.9241,151.9332,50173.0
2023-05-01 15:40:00,167.02,167.3,166.99,167.25,64117.0,151.9332,152.1879,151.9059,152.1424,64117.0
2023-05-01 15:45:00,167.27,167.47,167.27,167.39,48591.0,152.1606,152.3425,152.1606,152.2697,48591.0
2023-05-01 15:50:00,167.39,167.42,167.23,167.3,96514.0,152.2697,152.297,152.1242,152.1879,96514.0
2023-05-01 15:55:00,167.31,167.42,167.21,167.23,286782.0,152.197,152.297,152.106,152.1242,286782.0
2023-05-02 09:30:00,165.32,165.38,164.03,164.41,181854.0,150.3867,150.4413,149.2132,149.5589,181854.0
2023-05-02 09:35:00,164.47,164.5,163.75,164.24,86985.0,149.6135,149.6408,148.9585,149.4043,86985.0
2023-05-02 09:40:00,164.21,164.45,163.7,163.72,101453.0,149.377,149.5953,148.913,148.9312,101453.0
2023-05-02 09:45:00,163.7,163.84,162.86,162.89,94893.0,148.913,149.0404,148.1489,148.1762,94893.0
2023-05-02 09:50:00,162.9,163.04,162.57,162.68,108736.0,148.1853,148.3127,147.8851,147.9852,108736.0
2023-05-02 09:55:00,162.69,162.82,161.94,162.47,143825.0,147.9943,148.1125,147.312,147.7942,143825.0
2023-05-02 10:00:00,162.45,162.72,162.23,162.34,92340.0,147.776,148.0216,147.5758,147.6759,92340.0
2023-05-02 10:05:00,162.35,162.44,161.72,162.06,74196.0,147.685,147.7669,147.1119,147.4212,74196.0
2023-05-02 10:10:00,162.05,162.1,161.49,161.7,67249.0,147.4121,147.4576,146.9027,147.0937,67249.0
2023-05-02 10:15:00,161.69,161.87,161.35,161.6,73006.0,147.0846,147.2483,146.7753,147.0027,73006.0
2023-05-02 10:20:00,161.6,161.63,161.07,161.39,99151.0,147.0027,147.03,146.5206,146.8117,99151.0
2023-05-02 10:25:00,161.4,161.4,160.76,160.91,112890.0,146.8208,146.8208,146.2386,146.3751,112890.0
2023-05-02 10:30:00,160.98,161.19,160.72,160.74,76622.0,146.4387,146.6298,146.2022,146.2204,76622.0
2023-05-02 10:35:00,160.72,160.88,160.46,160.71,99052.0,146.2022,146.3478,145.9657,146.1931,99052.0
2023-05-02 10:40:00,160.72,160.77,160.1,160.27,106044.0,146.2022,146.2477,145.6382,145.7929,106044.0
2023-05-02 10:45:00,160.29,160.45,160.09,160.34,105556.0,145.8111,145.9566,145.6291,145.8566,105556.0
2023-05-02 10:50:00,160.34,160.6,159.7,159.95,176015.0,145.8566,146.0931,145.2744,145.5018,176015.0
2023-05-02 10:55:00,159.93,160.12,159.72,159.94,92081.0,145.4836,145.6564,145.2926,145.4927,92081.0
2023-05-02 11:00:00,159.93,160.13,159.5,159.83,86676.0,145.4836,145.6655,145.0924,145.3926,86676.0
2023-05-02 11:05:00,159.81,159.93,159.33,159.37,86052.0,145.3744,145.4836,144.9378,144.9742,86052.0
2023-05-02 11:10:00,159.37,159.86,159.34,159.56,74959.0,144.9742,145.4199,144.9469,145.147,74959.0
2023-05-02 11:15:00,159.59,159.81,159.54,159.72,67727.0,145.1743,145.3744,145.1288,145.2926,67727.0
2023-05-02 11:20:00,159.72,159.77,159.05,159.08,71767.0,145.2926,145.338,144.6831,144.7104,71767.0
2023-05-02 11:25:00,159.1,159.23,158.94,159.15,88740.0,144.7286,144.8468,144.583,144.774,88740.0
2023-05-02 11:30:00,159.17,159.25,158.61,159.08,153631.0,144.7922,144.865,144.2828,144.7104,153631.0
2023-05-02 11:35:00,159.04,159.21,158.68,159.14,58450.0,144.674,144.8286,144.3465,144.7649,58450.0
2023-05-02 11:40:00,159.16,159.39,159.06,159.12,53911.0,144.7831,144.9924,144.6922,144.7468,53911.0
2023-05-02 11:45:00,159.14,159.46,159.09,159.36,43795.0,144.7649,145.056,144.7195,144.9651,43795.0
2023-05-02 11:50:00,159.37,159.41,158.47,158.62,114194.0,144.9742,145.0106,144.1555,144.2919,114194.0
2023-05-02 11:55:00,158.61,159.28,158.61,159.26,76360.0,144.2828,144.8923,144.2828,144.8741,76360.0
2023-05-02 12:00:00,159.28,159.5,158.85,158.95,75370.0,144.8923,145.0924,144.5011,144.5921,75370.0
2023-05-02 12:05:00,158.95,159.09,158.79,158.87,43367.0,144.5921,144.7195,144.4466,144.5193,43367.0
2023-05-02 12:10:00,158.87,158.96,158.45,158.96,81115.0,144.5193,144.6012,144.1373,144.6012,81115.0
2023-05-02 12:15:00,158.96,159.03,158.72,158.92,70119.0,144.6012,144.6649,144.3829,144.5648,70119.0
2023-05-02 12:20:00,158.89,159.12,158.71,159.08,82673.0,144.5375,144.7468,144.3738,144.7104,82673.0
2023-05-02 12:25:00,159.1,159.28,159.03,159.05,59353.0,144.7286,144.8923,144.6649,144.6831,59353.0
2023-05-02 12:30:00,159.02,159.08,158.79,158.8,60104.0,144.6558,144.7104,144.4466,144.4557,60104.0
2023-05-02 12:35:00,158.8,159.57,158.8,159.54,87474.0,144.4557,145.1561,144.4557,145.1288,87474.0
2023-05-02 12:40:00,159.57,159.68,159.2,159.45,52849.0,145.1561,145.2562,144.8195,145.0469,52849.0
2023-05-02 12:45:00,159.45,159.51,159.16,159.26,64759.0,145.0469,145.1015,144.7831,144.8741,64759.0
2023-05-02 12:50:00,159.22,159.76,159.21,159.65,57158.0,144.8377,145.3289,144.8286,145.2289,57158.0
2023-05-02 12:55:00,159.63,159.71,159.35,159.5,74357.0,145.2107,145.2835,144.956,145.0924,74357.0
2023-05-02 13:00:00,159.5,160.07,159.5,160.06,76278.0,145.0924,145.6109,145.0924,145.6018,76278.0
2023-05-02 13:05:00,160.08,160.11,159.58,159.58,65108.0,145.62,145.6473,145.1652,145.1652,65108.0
2023-05-02 13:10:00,159.58,159.82,159.5,159.52,97236.0,145.1652,145.3835,145.0924,145.1106,97236.0
2023-05-02 13:15:00,159.54,159.95,159.53,159.9,86484.0,145.1288,145.5018,145.1197,145.4563,86484.0
2023-05-02 13:20:00,159.91,159.93,159.59,159.81,73739.0,145.4654,145.4836,145.1743,145.3744,73739.0
2023-05-02 13:25:00,159.8,159.84,159.48,159.49,67344.0,145.3653,145.4017,145.0742,145.0833,67344.0
2023-05-02 13:30:00,159.53,159.72,159.36,159.67,130477.0,145.1197,145.2926,144.9651,145.2471,130477.0
2023-05-02 13:35:00,159.7,159.81,159.37,159.38,81907.0,145.2744,145.3744,144.9742,144.9833,81907.0
2023-05-02 13:40:00,159.37,159.54,159.26,159.52,80298.0,144.9742,145.1288,144.8741,145.1106,80298.0
2023-05-02 13:45:00,159.56,159.69,159.38,159.53,85643.0,145.147,145.2653,144.9833,145.1197,85643.0
2023-05-02 13:50:00,159.57,159.68,159.37,159.44,48958.0,145.1561,145.2562,144.9742,145.0378,48958.0
2023-05-02 13:55:00,159.47,159.54,159.34,159.34,49139.0,145.0651,145.1288,144.9469,144.9469,49139.0
2023-05-02 14:00:00,159.36,159.39,158.83,158.95,112799.0,144.9651,144.9924,144.483,144.5921,112799.0
2023-05-02 14:05:00,158.97,159.32,158.97,159.24,45504.0,144.6103,144.9287,144.6103,144.8559,45504.0
2023-05-02 14:10:00,159.26,159.27,158.75,158.8,59016.0,144.8741,144.8832,144.4102,144.4557,59016.0
2023-05-02 14:15:00,158.79,159.14,158.66,159.01,76207.0,144.4466,144.7649,144.3283,144.6467,76207.0
2023-05-02 14:20:00,159.03,159.19,158.96,158.99,40161.0,144.6649,144.8104,144.6012,144.6285,40161.0
2023-05-02 14:25:00,158.98,159.38,158.97,159.35,66246.0,144.6194,144.9833,144.6103,144.956,66246.0
2023-05-02 14:30:00,159.38,159.6,159.23,159.31,97466.0,144.9833,145.1834,144.8468,144.9196,97466.0
2023-05-02 14:35:00,159.3,159.71,159.28,159.65,44008.0,144.9105,145.2835,144.8923,145.2289,44008.0
2023-05-02 14:40:00,159.64,159.77,159.61,159.67,55791.0,145.2198,145.338,145.1925,145.2471,55791.0
2023-05-02 14:45:00,159.67,160.01,159.66,160.01,44145.0,145.2471,145.5564,145.238,145.5564,44145.0
2023-05-02 14:50:00,160.03,160.2,159.91,160.03,52776.0,145.5746,145.7292,145.4654,145.5746,52776.0
2023-05-02 14:55:00,160.02,160.36,159.98,160.22,62194.0,145.5655,145.8747,145.5291,145.7474,62194.0
2023-05-02 15:00:00,160.25,160.41,160.12,160.16,79929.0,145.7747,145.9202,145.6564,145.6928,79929.0
2023-05-02 15:05:00,160.15,160.33,160.05,160.08,56273.0,145.6837,145.8475,145.5927,145.62,56273.0
2023-05-02 15:10:00,160.1,160.48,160.08,160.45,71560.0,145.6382,145.9839,145.62,145.9566,71560.0
2023-05-02 15:15:00,160.45,160.57,160.22,160.45,93587.0,145.9566,146.0658,145.7474,145.9566,93587.0
2023-05-02 15:20:00,160.44,160.66,160.37,160.39,62549.0,145.9475,146.1476,145.8838,145.902,62549.0
2023-05-02 15:25:00,160.39,160.72,160.35,160.53,55139.0,145.902,146.2022,145.8656,146.0294,55139.0
2023-05-02 15:30:00,160.52,160.53,160.08,160.09,79094.0,146.0203,146.0294,145.62,145.6291,79094.0
2023-05-02 15:35:00,160.08,160.23,160.03,160.18,67833.0,145.62,145.7565,145.5746,145.711,67833.0
2023-05-02 15:40:00,160.19,160.36,160.14,160.28,93955.0,145.7201,145.8747,145.6746,145.802,93955.0
2023-05-02 15:45:00,160.28,160.35,160.04,160.22,119907.0,145.802,145.8656,145.5837,145.7474,119907.0
2023-05-02 15:50:00,160.2,160.55,160.19,160.45,188002.0,145.7292,146.0476,145.7201,145.9566,188002.0
2023-05-02 15:55:00,160.45,160.52,159.89,160.05,419038.0,145.9566,146.0203,145.4472,145.5927,419038.0
2023-05-03 09:30:00,158.15,158.88,157.9,158.39,227386.0,143.8644,144.5284,143.637,144.0827,227386.0
2023-05-03 09:35:00,158.41,158.98,158.09,158.92,76366.0,144.1009,144.6194,143.8098,144.5648,76366.0
2023-05-03 09:40:00,158.95,159.45,158.88,158.93,113626.0,144.5921,145.0469,144.5284,144.5739,113626.0
2023-05-03 09:45:00,158.89,159.18,158.59,159.16,52514.0,144.5375,144.8013,144.2646,144.7831,52514.0
2023-05-03 09:50:00,159.18,159.57,158.77,158.8,126460.0,144.8013,145.1561,144.4284,144.4557,126460.0
2023-05-03 09:55:00,158.8,159.16,158.68,159.04,34575.0,144.4557,144.7831,144.3465,144.674,34575.0
2023-05-03 10:00:00,159.04,159.43,158.68,158.92,67721.0,144.674,145.0288,144.3465,144.5648,67721.0
2023-05-03 10:05:00,158.92,159.5,158.92,159.12,59630.0,144.5648,145.0924,144.5648,144.7468,59630.0
2023-05-03 10:10:00,159.13,159.51,158.72,158.77,65928.0,144.7559,145.1015,144.3829,144.4284,65928.0
2023-05-03 10:15:00,158.75,158.95,158.46,158.78,45616.0,144.4102,144.5921,144.1464,144.4375,45616.0
2023-05-03 10:20:00,158.8,158.85,158.44,158.74,50775.0,144.4557,144.5011,144.1282,144.4011,50775.0
2023-05-03 10:25:00,158.74,158.81,158.46,158.49,49376.0,144.4011,144.4648,144.1464,144.1737,49376.0
2023-05-03 10:30:00,158.5,158.63,158.22,158.26,108305.0,144.1828,144.301,143.9281,143.9644,108305.0
2023-05-03 10:35:00,158.24,158.5,158.01,158.09,143210.0,143.9462,144.1828,143.737,143.8098,143210.0
2023-05-03 10:40:00,158.09,158.1,157.63,157.85,151090.0,143.8098,143.8189,143.3913,143.5915,151090.0
2023-05-03 10:45:00,157.88,157.96,157.63,157.81,93748.0,143.6188,143.6915,143.3913,143.5551,93748.0
2023-05-03 10:50:00,157.87,158.18,157.81,157.87,43906.0,143.6097,143.8917,143.5551,143.6097,43906.0
2023-05-03 10:55:00,157.87,158.29,157.86,158.11,38800.0,143.6097,143.9917,143.6006,143.828,38800.0
2023-05-03 11:00:00,158.1,158.38,158.04,158.38,109474.0,143.8189,144.0736,143.7643,144.0736,109474.0
2023-05-03 11:05:00,158.45,158.63,158.26,158.47,46591.0,144.1373,144.301,143.9644,144.1555,46591.0
2023-05-03 11:10:00,158.47,158.47,158.0,158.0,49948.0,144.1555,144.1555,143.7279,143.7279,49948.0
2023-05-03 11:15:00,157.99,158.17,157.9,157.91,24370.0,143.7188,143.8826,143.637,143.6461,24370.0
2023-05-03 11:20:00,157.9,158.15,157.73,158.14,33588.0,143.637,143.8644,143.4823,143.8553,33588.0
2023-05-03 11:25:00,158.13,158.23,157.94,158.03,58626.0,143.8462,143.9371,143.6733,143.7552,58626.0
2023-05-03 11:30:00,158.01,158.06,157.87,157.92,75893.0,143.737,143.7825,143.6097,143.6552,75893.0
2023-05-03 11:35:00,157.92,158.16,157.78,157.8,61692.0,143.6552,143.8735,143.5278,143.546,61692.0
2023-05-03 11:40:00,157.81,157.85,157.62,157.81,42497.0,143.5551,143.5915,143.3822,143.5551,42497.0
2023-05-03 11:45:00,157.8,157.97,157.71,157.79,33684.0,143.546,143.7006,143.4641,143.5369,33684.0
2023-05-03 11:50:00,157.77,157.9,157.44,157.84,57893.0,143.5187,143.637,143.2185,143.5824,57893.0
2023-05-03 11:55:00,157.81,158.1,157.77,158.02,41784.0,143.5551,143.8189,143.5187,143.7461,41784.0
2023-05-03 12:00:00,158.03,158.41,157.99,158.37,46527.0,143.7552,144.1009,143.7188,144.0645,46527.0
2023-05-03 12:05:00,158.37,158.39,158.12,158.21,26117.0,144.0645,144.0827,143.8371,143.919,26117.0
2023-05-03 12:10:00,158.25,158.32,158.07,158.25,33846.0,143.9553,144.019,143.7916,143.9553,33846.0
2023-05-03 12:15:00,158.24,158.49,158.18,158.43,32666.0,143.9462,144.1737,143.8917,144.1191,32666.0
2023-05-03 12:20:00,158.44,158.64,158.29,158.5,28608.0,144.1282,144.3101,143.9917,144.1828,28608.0
2023-05-03 12:25:00,158.47,158.52,158.35,158.49,20095.0,144.1555,144.201,144.0463,144.1737,20095.0
2023-05-03 12:30:00,158.48,158.51,158.38,158.39,17343.0,144.1646,144.1919,144.0736,144.0827,17343.0
2023-05-03 12:35:00,158.38,158.63,158.32,158.59,20986.0,144.0736,144.301,144.019,144.2646,20986.0
2023-05-03 12:40:00,158.57,158.59,158.46,158.47,28108.0,144.2464,144.2646,144.1464,144.1555,28108.0
2023-05-03 12:45:00,158.49,158.66,158.38,158.59,22143.0,144.1737,144.3283,144.0736,144.2646,22143.0
2023-05-03 12:50:00,158.62,158.84,158.6,158.83,30036.0,144.2919,144.492,144.2737,144.483,30036.0
2023-05-03 12:55:00,158.82,158.85,158.57,158.6,20680.0,144.4739,144.5011,144.2464,144.2737,20680.0
2023-05-03 13:00:00,158.58,158.74,158.51,158.67,33971.0,144.2555,144.4011,144.1919,144.3374,33971.0
2023-05-03 13:05:00,158.67,158.67,158.41,158.55,39902.0,144.3374,144.3374,144.1009,144.2282,39902.0
2023-05-03 13:10:00,158.56,158.75,158.55,158.61,30599.0,144.2373,144.4102,144.2282,144.2828,30599.0
2023-05-03 13:15:00,158.62,158.67,158.43,158.6,24484.0,144.2919,144.3374,144.1191,144.2737,24484.0
2023-05-03 13:20:00,158.6,158.79,158.51,158.78,25579.0,144.2737,144.4466,144.1919,144.4375,25579.0
2023-05-03 13:25:00,158.8,159.07,158.79,159.05,26825.0,144.4557,144.7013,144.4466,144.6831,26825.0
2023-05-03 13:30:00,159.07,159.08,158.81,158.87,34278.0,144.7013,144.7104,144.4648,144.5193,34278.0
2023-05-03 13:35:00,158.86,158.97,158.84,158.89,29065.0,144.5102,144.6103,144.492,144.5375,29065.0
2023-05-03 13:40:00,158.9,158.93,158.82,158.88,22713.0,144.5466,144.5739,144.4739,144.5284,22713.0
2023-05-03 13:45:00,158.91,158.91,158.77,158.83,25069.0,144.5557,144.5557,144.4284,144.483,25069.0
2023-05-03 13:50:00,158.83,158.94,158.82,158.94,17987.0,144.483,144.583,144.4739,144.583,17987.0
2023-05-03 13:55:00,158.96,158.98,158.75,158.81,28917.0,144.6012,144.6194,144.4102,144.4648,28917.0
2023-05-03 14:00:00,158.77,159.44,158.57,158.83,76384.0,144.4284,145.0378,144.2464,144.483,76384.0
2023-05-03 14:05:00,158.84,159.09,158.55,158.92,41203.0,144.492,144.7195,144.2282,144.5648,41203.0
2023-05-03 14:10:00,158.92,158.94,158.51,158.87,43387.0,144.5648,144.583,144.1919,144.5193,43387.0
2023-05-03 14:15:00,158.87,158.93,158.5,158.57,35168.0,144.5193,144.5739,144.1828,144.2464,35168.0
2023-05-03 14:20:00,158.59,158.78,158.38,158.62,22268.0,144.2646,144.4375,144.0736,144.2919,22268.0
2023-05-03 14:25:00,158.63,158.78,158.41,158.43,38971.0,144.301,144.4375,144.1009,144.1191,38971.0
2023-05-03 14:30:00,158.44,158.59,158.27,158.28,66175.0,144.1282,144.2646,143.9735,143.9826,66175.0
2023-05-03 14:35:00,158.28,158.7,157.94,158.62,61434.0,143.9826,144.3647,143.6733,144.2919,61434.0
2023-05-03 14:40:00,158.64,159.04,158.31,158.51,47439.0,144.3101,144.674,144.0099,144.1919,47439.0
2023-05-03 14:45:00,158.53,158.72,158.42,158.55,29537.0,144.21,144.3829,144.11,144.2282,29537.0
2023-05-03 14:50:00,158.54,158.68,158.08,158.55,38086.0,144.2191,144.3465,143.8007,144.2282,38086.0
2023-05-03 14:55:00,158.5,158.9,158.41,158.8,31916.0,144.1828,144.5466,144.1009,144.4557,31916.0
2023-05-03 15:00:00,158.85,158.86,158.36,158.67,37915.0,144.5011,144.5102,144.0554,144.3374,37915.0
2023-05-03 15:05:00,158.69,159.07,158.24,158.34,71716.0,144.3556,144.7013,143.9462,144.0372,71716.0
2023-05-03 15:10:00,158.29,158.3,157.81,157.97,85064.0,143.9917,144.0008,143.5551,143.7006,85064.0
2023-05-03 15:15:00,157.97,158.2,157.86,157.96,55745.0,143.7006,143.9099,143.6006,143.6915,55745.0
2023-05-03 15:20:00,157.96,157.97,157.47,157.89,88275.0,143.6915,143.7006,143.2458,143.6279,88275.0
2023-05-03 15:25:00,157.89,158.06,157.43,157.47,77405.0,143.6279,143.7825,143.2094,143.2458,77405.0
2023-05-03 15:30:00,157.43,157.52,157.26,157.52,69682.0,143.2094,143.2913,143.0548,143.2913,69682.0
2023-05-03 15:35:00,157.52,157.6,157.11,157.17,76241.0,143.2913,143.3641,142.9183,142.9729,76241.0
2023-05-03 15:40:00,157.17,157.26,156.96,157.0,91670.0,142.9729,143.0548,142.7819,142.8183,91670.0
2023-05-03 15:45:00,156.98,157.24,156.95,157.03,106040.0,142.8001,143.0366,142.7728,142.8455,106040.0
2023-05-03 15:50:00,157.02,157.23,156.97,157.08,161414.0,142.8364,143.0275,142.791,142.891,161414.0
2023-05-03 15:55:00,157.08,157.1,156.74,156.83,391853.0,142.891,142.9092,142.5817,142.6636,391853.0
2023-05-04 09:30:00,157.11,158.2,157.11,157.41,196743.0,142.9183,143.9099,142.9183,143.1912,196743.0
2023-05-04 09:35:00,157.36,157.82,157.03,157.09,57910.0,143.1457,143.5642,142.8455,142.9001,57910.0
2023-05-04 09:40:00,157.07,157.22,156.58,156.82,78764.0,142.8819,143.0184,142.4362,142.6545,78764.0
2023-05-04 09:45:00,156.82,157.06,156.52,156.76,59831.0,142.6545,142.8728,142.3816,142.5999,59831.0
2023-05-04 09:50:00,156.75,157.25,156.58,157.02,124362.0,142.5908,143.0457,142.4362,142.8364,124362.0
2023-05-04 09:55:00,157.02,157.61,156.85,156.9,83641.0,142.8364,143.3732,142.6818,142.7273,83641.0
2023-05-04 10:00:00,156.85,157.16,156.51,156.65,107022.0,142.6818,142.9638,142.3725,142.4999,107022.0
2023-05-04 10:05:00,156.67,156.77,156.11,156.31,119286.0,142.5181,142.609,142.0086,142.1906,119286.0
2023-05-04 10:10:00,156.31,156.48,156.02,156.45,61123.0,142.1906,142.3452,141.9268,142.3179,61123.0
2023-05-04 10:15:00,156.4,156.6,155.63,156.43,114569.0,142.2725,142.4544,141.572,142.2997,114569.0
2023-05-04 10:20:00,156.31,156.42,155.93,156.2,34077.0,142.1906,142.2906,141.8449,142.0905,34077.0
2023-05-04 10:25:00,156.13,156.15,155.42,155.52,88249.0,142.0268,142.045,141.381,141.4719,88249.0
2023-05-04 10:30:00,155.57,156.15,155.5,156.13,78358.0,141.5174,142.045,141.4537,142.0268,78358.0
2023-05-04 10:35:00,156.17,156.31,155.85,155.95,52199.0,142.0632,142.1906,141.7721,141.8631,52199.0
2023-05-04 10:40:00,155.91,156.31,155.63,155.75,52448.0,141.8267,142.1906,141.572,141.6812,52448.0
2023-05-04 10:45:00,155.81,156.99,155.76,156.63,202458.0,141.7357,142.8092,141.6903,142.4817,202458.0
2023-05-04 10:50:00,156.64,157.34,156.58,157.07,185003.0,142.4908,143.1275,142.4362,142.8819,185003.0
2023-05-04 10:55:00,156.99,157.11,156.26,156.64,55317.0,142.8092,142.9183,142.1451,142.4908,55317.0
2023-05-04 11:00:00,156.61,157.56,156.49,157.56,117109.0,142.4635,143.3277,142.3543,143.3277,117109.0
2023-05-04 11:05:00,157.58,157.74,157.23,157.63,166565.0,143.3459,143.4914,143.0275,143.3913,166565.0
2023-05-04 11:10:00,157.59,157.8,157.37,157.45,57465.0,143.355,143.546,143.1548,143.2276,57465.0
2023-05-04 11:15:00,157.44,157.55,157.08,157.52,51015.0,143.2185,143.3186,142.891,143.2913,51015.0
2023-05-04 11:20:00,157.51,157.76,157.35,157.47,47469.0,143.2822,143.5096,143.1366,143.2458,47469.0
2023-05-04 11:25:00,157.46,157.46,156.99,157.04,59631.0,143.2367,143.2367,142.8092,142.8546,59631.0
2023-05-04 11:30:00,157.03,157.12,156.5,156.55,59267.0,142.8455,142.9274,142.3634,142.4089,59267.0
2023-05-04 11:35:00,156.56,156.62,156.29,156.3,39017.0,142.418,142.4726,142.1724,142.1815,39017.0
2023-05-04 11:40:00,156.31,156.72,156.26,156.66,29209.0,142.1906,142.5635,142.1451,142.509,29209.0
2023-05-04 11:45:00,156.62,156.66,156.28,156.28,21495.0,142.4726,142.509,142.1633,142.1633,21495.0
2023-05-04 11:50:00,156.32,156.5,156.2,156.32,35969.0,142.1997,142.3634,142.0905,142.1997,35969.0
2023-05-04 11:55:00,156.25,156.47,156.2,156.29,33528.0,142.136,142.3361,142.0905,142.1724,33528.0
2023-05-04 12:00:00,156.24,156.32,156.0,156.01,23334.0,142.1269,142.1997,141.9086,141.9177,23334.0
2023-05-04 12:05:00,155.99,156.06,155.75,156.05,33281.0,141.8995,141.9632,141.6812,141.9541,33281.0
2023-05-04 12:10:00,156.08,156.33,156.06,156.31,35678.0,141.9814,142.2088,141.9632,142.1906,35678.0
2023-05-04 12:15:00,156.32,156.85,156.25,156.6,67324.0,142.1997,142.6818,142.136,142.4544,67324.0
2023-05-04 12:20:00,156.61,156.82,156.52,156.67,28221.0,142.4635,142.6545,142.3816,142.5181,28221.0
2023-05-04 12:25:00,156.7,156.73,156.45,156.61,25387.0,142.5454,142.5726,142.3179,142.4635,25387.0
2023-05-04 12:30:00,156.63,156.66,156.34,156.42,35518.0,142.4817,142.509,142.2179,142.2906,35518.0
2023-05-04 12:35:00,156.39,156.46,156.27,156.4,25925.0,142.2634,142.327,142.1542,142.2725,25925.0
2023-05-04 12:40:00,156.42,156.49,156.15,156.15,19269.0,142.2906,142.3543,142.045,142.045,19269.0
2023-05-04 12:45:00,156.16,156.47,156.01,156.46,23851.0,142.0541,142.3361,141.9177,142.327,23851.0
2023-05-04 12:50:00,156.45,156.48,156.05,156.27,20068.0,142.3179,142.3452,141.9541,142.1542,20068.0
2023-05-04 12:55:00,156.19,156.68,156.19,156.66,21589.0,142.0814,142.5272,142.0814,142.509,21589.0
2023-05-04 13:00:00,156.71,156.81,156.56,156.62,17909.0,142.5544,142.6454,142.418,142.4726,17909.0
2023-05-04 13:05:00,156.62,156.93,156.62,156.82,25197.0,142.4726,142.7546,142.4726,142.6545,25197.0
2023-05-04 13:10:00,156.79,156.9,156.72,156.82,22477.0,142.6272,142.7273,142.5635,142.6545,22477.0
2023-05-04 13:15:00,156.81,157.3,156.8,157.25,53166.0,142.6454,143.0912,142.6363,143.0457,53166.0
2023-05-04 13:20:00,157.29,157.79,157.25,157.74,37637.0,143.0821,143.5369,143.0457,143.4914,37637.0
2023-05-04 13:25:00,157.78,157.84,157.42,157.42,20661.0,143.5278,143.5824,143.2003,143.2003,20661.0
2023-05-04 13:30:00,157.45,157.69,157.38,157.55,37362.0,143.2276,143.4459,143.1639,143.3186,37362.0
2023-05-04 13:35:00,157.55,157.56,157.21,157.28,43082.0,143.3186,143.3277,143.0093,143.073,43082.0
2023-05-04 13:40:00,157.28,157.3,156.91,156.92,47969.0,143.073,143.0912,142.7364,142.7455,47969.0
2023-05-04 13:45:00,156.88,156.94,156.55,156.61,24171.0,142.7091,142.7637,142.4089,142.4635,24171.0
2023-05-04 13:50:00,156.55,156.78,156.36,156.71,20422.0,142.4089,142.6181,142.2361,142.5544,20422.0
2023-05-04 13:55:00,156.72,156.79,156.56,156.6,18134.0,142.5635,142.6272,142.418,142.4544,18134.0
2023-05-04 14:00:00,156.61,156.7,156.31,156.37,34967.0,142.4635,142.5454,142.1906,142.2452,34967.0
2023-05-04 14:05:00,156.38,156.66,156.36,156.63,15506.0,142.2543,142.509,142.2361,142.4817,15506.0
2023-05-04 14:10:00,156.63,156.82,156.57,156.8,21555.0,142.4817,142.6545,142.4271,142.6363,21555.0
2023-05-04 14:15:00,156.82,156.85,156.57,156.72,22566.0,142.6545,142.6818,142.4271,142.5635,22566.0
2023-05-04 14:20:00,156.71,156.82,156.46,156.47,26049.0,142.5544,142.6545,142.327,142.3361,26049.0
2023-05-04 14:25:00,156.46,156.47,156.25,156.28,19131.0,142.327,142.3361,142.136,142.1633,19131.0
2023-05-04 14:30:00,156.25,156.31,156.08,156.28,27523.0,142.136,142.1906,141.9814,142.1633,27523.0
2023-05-04 14:35:00,156.28,156.48,156.21,156.28,28193.0,142.1633,142.3452,142.0996,142.1633,28193.0
2023-05-04 14:40:00,156.25,156.28,156.03,156.04,22088.0,142.136,142.1633,141.9359,141.945,22088.0
2023-05-04 14:45:00,156.05,156.22,156.0,156.15,41951.0,141.9541,142.1087,141.9086,142.045,41951.0
2023-05-04 14:50:00,156.14,156.47,156.12,156.41,22419.0,142.0359,142.3361,142.0177,142.2815,22419.0
2023-05-04 14:55:00,156.43,156.71,156.38,156.7,26136.0,142.2997,142.5544,142.2543,142.5454,26136.0
2023-05-04 15:00:00,156.7,156.79,156.65,156.75,34384.0,142.5454,142.6272,142.4999,142.5908,34384.0
2023-05-04 15:05:00,156.74,156.99,156.7,156.89,43166.0,142.5817,142.8092,142.5454,142.7182,43166.0
2023-05-04 15:10:00,156.89,156.9,156.44,156.44,52569.0,142.7182,142.7273,142.3088,142.3088,52569.0
2023-05-04 15:15:00,156.45,156.45,156.19,156.37,43242.0,142.3179,142.3179,142.0814,142.2452,43242.0
2023-05-04 15:20:00,156.34,156.58,156.24,156.53,47551.0,142.2179,142.4362,142.1269,142.3907,47551.0
2023-05-04 15:25:00,156.56,156.75,156.53,156.72,62210.0,142.418,142.5908,142.3907,142.5635,62210.0
2023-05-04 15:30:00,156.73,156.94,156.7,156.84,72800.0,142.5726,142.7637,142.5454,142.6727,72800.0
2023-05-04 15:35:00,156.84,157.16,156.74,156.75,69831.0,142.6727,142.9638,142.5817,142.5908,69831.0
2023-05-04 15:40:00,156.75,156.77,156.48,156.68,88922.0,142.5908,142.609,142.3452,142.5272,88922.0
2023-05-04 15:45:00,156.68,156.75,156.45,156.72,71309.0,142.5272,142.5908,142.3179,142.5635,71309.0
2023-05-04 15:50:00,156.7,156.71,156.23,156.3,121387.0,142.5454,142.5544,142.1178,142.1815,121387.0
2023-05-04 15:55:00,156.3,156.53,156.11,156.22,492591.0,142.1815,142.3907,142.0086,142.1087,492591.0
2023-05-05 09:30:00,159.3,159.82,158.78,159.36,176989.0,144.9105,145.3835,144.4375,144.9651,176989.0
2023-05-05 09:35:00,159.41,159.59,159.05,159.46,62544.0,145.0106,145.1743,144.6831,145.056,62544.0
2023-05-05 09:40:00,159.62,160.42,159.56,159.97,144302.0,145.2016,145.9293,145.147,145.52,144302.0
2023-05-05 09:45:00,160.0,160.57,159.98,160.57,103972.0,145.5473,146.0658,145.5291,146.0658,103972.0
2023-05-05 09:50:00,160.56,160.66,160.34,160.53,94562.0,146.0567,146.1476,145.8566,146.0294,94562.0
2023-05-05 09:55:00,160.51,160.95,160.37,160.77,62411.0,146.0112,146.4115,145.8838,146.2477,62411.0
2023-05-05 10:00:00,160.78,160.99,160.0,160.29,69124.0,146.2568,146.4478,145.5473,145.8111,69124.0
2023-05-05 10:05:00,160.33,160.92,160.31,160.92,44188.0,145.8475,146.3842,145.8293,146.3842,44188.0
2023-05-05 10:10:00,160.94,160.97,160.35,160.36,62842.0,146.4024,146.4296,145.8656,145.8747,62842.0
2023-05-05 10:15:00,160.34,160.78,160.19,160.43,39131.0,145.8566,146.2568,145.7201,145.9384,39131.0
2023-05-05 10:20:00,160.4,160.52,159.96,160.05,54230.0,145.9111,146.0203,145.5109,145.5927,54230.0
2023-05-05 10:25:00,160.04,160.3,159.99,160.19,48621.0,145.5837,145.8202,145.5382,145.7201,48621.0
2023-05-05 10:30:00,160.2,160.43,160.01,160.12,52722.0,145.7292,145.9384,145.5564,145.6564,52722.0
2023-05-05 10:35:00,160.14,160.67,160.07,160.55,62719.0,145.6746,146.1567,145.6109,146.0476,62719.0
2023-05-05 10:40:00,160.51,160.52,160.09,160.31,28796.0,146.0112,146.0203,145.6291,145.8293,28796.0
2023-05-05 10:45:00,160.3,160.3,159.94,159.97,36280.0,145.8202,145.8202,145.4927,145.52,36280.0
2023-05-05 10:50:00,160.0,160.23,159.78,159.81,30846.0,145.5473,145.7565,145.3471,145.3744,30846.0
2023-05-05 10:55:00,159.77,159.91,159.65,159.91,34704.0,145.338,145.4654,145.2289,145.4654,34704.0
2023-05-05 11:00:00,159.89,160.26,159.88,160.05,34155.0,145.4472,145.7838,145.4381,145.5927,34155.0
2023-05-05 11:05:00,160.06,160.24,159.75,159.79,25202.0,145.6018,145.7656,145.3198,145.3562,25202.0
2023-05-05 11:10:00,159.78,159.78,159.54,159.71,32068.0,145.3471,145.3471,145.1288,145.2835,32068.0
2023-05-05 11:15:00,159.78,159.94,159.58,159.68,26410.0,145.3471,145.4927,145.1652,145.2562,26410.0
2023-05-05 11:20:00,159.71,159.93,159.65,159.79,22179.0,145.2835,145.4836,145.2289,145.3562,22179.0
2023-05-05 11:25:00,159.69,159.93,159.62,159.88,21875.0,145.2653,145.4836,145.2016,145.4381,21875.0
2023-05-05 11:30:00,159.89,159.96,159.62,159.92,24586.0,145.4472,145.5109,145.2016,145.4745,24586.0
2023-05-05 11:35:00,159.92,159.92,159.59,159.7,25562.0,145.4745,145.4745,145.1743,145.2744,25562.0
2023-05-05 11:40:00,159.71,159.74,159.27,159.27,39436.0,145.2835,145.3108,144.8832,144.8832,39436.0
2023-05-05 11:45:00,159.26,159.67,159.22,159.64,62545.0,144.8741,145.2471,144.8377,145.2198,62545.0
2023-05-05 11:50:00,159.62,159.88,159.56,159.65,21001.0,145.2016,145.4381,145.147,145.2289,21001.0
2023-05-05 11:55:00,159.63,159.68,159.47,159.65,20885.0,145.2107,145.2562,145.0651,145.2289,20885.0
2023-05-05 12:00:00,159.59,159.75,159.55,159.62,26054.0,145.1743,145.3198,145.1379,145.2016,26054.0
2023-05-05 12:05:00,159.63,159.67,159.45,159.46,22215.0,145.2107,145.2471,145.0469,145.056,22215.0
2023-05-05 12:10:00,159.44,159.6,159.4,159.49,18695.0,145.0378,145.1834,145.0015,145.0833,18695.0
2023-05-05 12:15:00,159.49,159.71,159.42,159.66,16909.0,145.0833,145.2835,145.0197,145.238,16909.0
2023-05-05 12:20:00,159.66,159.99,159.65,159.95,40103.0,145.238,145.5382,145.2289,145.5018,40103.0
2023-05-05 12:25:00,159.99,160.09,159.77,159.8,17969.0,145.5382,145.6291,145.338,145.3653,17969.0
2023-05-05 12:30:00,159.75,159.88,159.69,159.84,22244.0,145.3198,145.4381,145.2653,145.4017,22244.0
2023-05-05 12:35:00,159.84,159.92,159.63,159.67,19172.0,145.4017,145.4745,145.2107,145.2471,19172.0
2023-05-05 12:40:00,159.65,159.92,159.64,159.77,15647.0,145.2289,145.4745,145.2198,145.338,15647.0
2023-05-05 12:45:00,159.79,159.87,159.63,159.75,19417.0,145.3562,145.429,145.2107,145.3198,19417.0
2023-05-05 12:50:00,159.78,159.93,159.75,159.82,24879.0,145.3471,145.4836,145.3198,145.3835,24879.0
2023-05-05 12:55:00,159.85,159.97,159.83,159.91,20142.0,145.4108,145.52,145.3926,145.4654,20142.0
2023-05-05 13:00:00,159.92,160.27,159.92,160.16,71180.0,145.4745,145.7929,145.4745,145.6928,71180.0
2023-05-05 13:05:00,160.14,160.14,159.97,159.98,20877.0,145.6746,145.6746,145.52,145.5291,20877.0
2023-05-05 13:10:00,159.96,160.22,159.96,160.22,25454.0,145.5109,145.7474,145.5109,145.7474,25454.0
2023-05-05 13:15:00,160.23,160.35,160.12,160.25,16955.0,145.7565,145.8656,145.6564,145.7747,16955.0
2023-05-05 13:20:00,160.27,160.49,160.26,160.42,37079.0,145.7929,145.993,145.7838,145.9293,37079.0
2023-05-05 13:25:00,160.44,160.56,160.28,160.29,29843.0,145.9475,146.0567,145.802,145.8111,29843.0
2023-05-05 13:30:00,160.29,160.35,160.12,160.19,22958.0,145.8111,145.8656,145.6564,145.7201,22958.0
2023-05-05 13:35:00,160.19,160.34,160.19,160.19,24700.0,145.7201,145.8566,145.7201,145.7201,24700.0
2023-05-05 13:40:00,160.22,160.37,160.19,160.31,21653.0,145.7474,145.8838,145.7201,145.8293,21653.0
2023-05-05 13:45:00,160.33,160.47,160.29,160.34,24271.0,145.8475,145.9748,145.8111,145.8566,24271.0
2023-05-05 13:50:00,160.36,160.41,160.28,160.41,17459.0,145.8747,145.9202,145.802,145.9202,17459.0
2023-05-05 13:55:00,160.42,160.42,160.24,160.38,22687.0,145.9293,145.9293,145.7656,145.8929,22687.0
2023-05-05 14:00:00,160.4,160.5,160.32,160.47,25636.0,145.9111,146.0021,145.8384,145.9748,25636.0
2023-05-05 14:05:00,160.47,160.57,160.44,160.49,21393.0,145.9748,146.0658,145.9475,145.993,21393.0
2023-05-05 14:10:00,160.5,160.59,160.4,160.59,20835.0,146.0021,146.084,145.9111,146.084,20835.0
2023-05-05 14:15:00,160.58,160.66,160.35,160.35,30920.0,146.0749,146.1476,145.8656,145.8656,30920.0
2023-05-05 14:20:00,160.34,160.5,160.33,160.48,34557.0,145.8566,146.0021,145.8475,145.9839,34557.0
2023-05-05 14:25:00,160.49,160.7,160.46,160.55,19524.0,145.993,146.184,145.9657,146.0476,19524.0
2023-05-05 14:30:00,160.56,160.84,160.56,160.7,34159.0,146.0567,146.3114,146.0567,146.184,34159.0
2023-05-05 14:35:00,160.67,160.84,160.65,160.74,22917.0,146.1567,146.3114,146.1386,146.2204,22917.0
2023-05-05 14:40:00,160.77,160.87,160.72,160.79,13225.0,146.2477,146.3387,146.2022,146.2659,13225.0
2023-05-05 14:45:00,160.77,160.95,160.72,160.95,28297.0,146.2477,146.4115,146.2022,146.4115,28297.0
2023-05-05 14:50:00,160.95,161.09,160.94,161.06,33906.0,146.4115,146.5388,146.4024,146.5115,33906.0
2023-05-05 14:55:00,161.07,161.12,160.94,160.95,65573.0,146.5206,146.5661,146.4024,146.4115,65573.0
2023-05-05 15:00:00,160.93,161.01,160.84,160.89,35751.0,146.3933,146.466,146.3114,146.3569,35751.0
2023-05-05 15:05:00,160.9,161.09,160.88,161.01,28312.0,146.366,146.5388,146.3478,146.466,28312.0
2023-05-05 15:10:00,161.0,161.03,160.89,160.93,31811.0,146.4569,146.4842,146.3569,146.3933,31811.0
2023-05-05 15:15:00,160.93,160.93,160.7,160.75,41022.0,146.3933,146.3933,146.184,146.2295,41022.0
2023-05-05 15:20:00,160.78,160.8,160.64,160.73,32105.0,146.2568,146.275,146.1295,146.2113,32105.0
2023-05-05 15:25:00,160.72,160.74,160.6,160.71,42949.0,146.2022,146.2204,146.0931,146.1931,42949.0
2023-05-05 15:30:00,160.68,160.68,160.52,160.55,40695.0,146.1658,146.1658,146.0203,146.0476,40695.0
2023-05-05 15:35:00,160.54,160.54,160.29,160.38,67995.0,146.0385,146.0385,145.8111,145.8929,67995.0
2023-05-05 15:40:00,160.36,160.63,160.27,160.56,70398.0,145.8747,146.1204,145.7929,146.0567,70398.0
2023-05-05 15:45:00,160.55,160.57,160.37,160.39,81447.0,146.0476,146.0658,145.8838,145.902,81447.0
2023-05-05 15:50:00,160.35,160.4,160.03,160.07,74307.0,145.8656,145.9111,145.5746,145.6109,74307.0
2023-05-05 15:55:00,160.08,160.32,160.08,160.21,227006.0,145.62,145.8384,145.62,145.7383,227006.0
2023-05-08 09:30:00,161.57,162.23,161.16,161.32,164348.0,146.9754,147.5758,146.6025,146.748,164348.0
2023-05-08 09:35:00,161.25,161.95,161.25,161.65,57829.0,146.6844,147.3211,146.6844,147.0482,57829.0
2023-05-08 09:40:00,161.68,162.3,161.49,161.93,173029.0,147.0755,147.6395,146.9027,147.3029,173029.0
2023-05-08 09:45:00,161.97,161.99,161.43,161.46,77322.0,147.3393,147.3575,146.8481,146.8754,77322.0
2023-05-08 09:50:00,161.45,161.97,161.24,161.54,116375.0,146.8663,147.3393,146.6753,146.9482,116375.0
2023-05-08 09:55:00,161.53,161.62,160.96,161.17,144019.0,146.9391,147.0209,146.4205,146.6116,144019.0
2023-05-08 10:00:00,161.15,161.3,160.75,161.23,98616.0,146.5934,146.7298,146.2295,146.6662,98616.0
2023-05-08 10:05:00,161.32,161.44,160.81,160.89,39469.0,146.748,146.8572,146.2841,146.3569,39469.0
2023-05-08 10:10:00,160.92,160.99,160.67,160.82,37940.0,146.3842,146.4478,146.1567,146.2932,37940.0
2023-05-08 10:15:00,160.78,160.81,160.46,160.68,55359.0,146.2568,146.2841,145.9657,146.1658,55359.0
2023-05-08 10:20:00,160.72,160.8,160.38,160.53,53554.0,146.2022,146.275,145.8929,146.0294,53554.0
2023-05-08 10:25:00,160.48,160.59,160.31,160.47,40808.0,145.9839,146.084,145.8293,145.9748,40808.0
2023-05-08 10:30:00,160.56,160.71,160.34,160.44,26863.0,146.0567,146.1931,145.8566,145.9475,26863.0
2023-05-08 10:35:00,160.43,160.59,160.16,160.55,38438.0,145.9384,146.084,145.6928,146.0476,38438.0
2023-05-08 10:40:00,160.58,160.93,160.52,160.88,38372.0,146.0749,146.3933,146.0203,146.3478,38372.0
2023-05-08 10:45:00,160.87,160.88,160.7,160.85,22148.0,146.3387,146.3478,146.184,146.3205,22148.0
2023-05-08 10:50:00,160.85,160.96,160.68,160.74,24645.0,146.3205,146.4205,146.1658,146.2204,24645.0
2023-05-08 10:55:00,160.75,160.95,160.69,160.73,35832.0,146.2295,146.4115,146.1749,146.2113,35832.0
2023-05-08 11:00:00,160.72,160.73,160.6,160.7,18197.0,146.2022,146.2113,146.0931,146.184,18197.0
2023-05-08 11:05:00,160.72,161.02,160.69,160.9,40759.0,146.2022,146.4751,146.1749,146.366,40759.0
2023-05-08 11:10:00,160.85,161.09,160.8,160.84,101604.0,146.3205,146.5388,146.275,146.3114,101604.0
2023-05-08 11:15:00,160.95,161.15,160.83,160.99,23192.0,146.4115,146.5934,146.3023,146.4478,23192.0
2023-05-08 11:20:00,160.99,161.03,160.74,161.01,24322.0,146.4478,146.4842,146.2204,146.466,24322.0
2023-05-08 11:25:00,161.0,161.03,160.89,160.92,22004.0,146.4569,146.4842,146.3569,146.3842,22004.0
2023-05-08 11:30:00,160.9,160.94,160.68,160.71,28824.0,146.366,146.4024,146.1658,146.1931,28824.0
2023-05-08 11:35:00,160.65,160.84,160.6,160.71,24367.0,146.1386,146.3114,146.0931,146.1931,24367.0
2023-05-08 11:40:00,160.7,160.71,160.49,160.56,32596.0,146.184,146.1931,145.993,146.0567,32596.0
2023-05-08 11:45:00,160.55,160.94,160.53,160.89,30157.0,146.0476,146.4024,146.0294,146.3569,30157.0
2023-05-08 11:50:00,160.89,161.02,160.88,160.95,20457.0,146.3569,146.4751,146.3478,146.4115,20457.0
2023-05-08 11:55:00,160.93,160.93,160.6,160.69,26238.0,146.3933,146.3933,146.0931,146.1749,26238.0
2023-05-08 12:00:00,160.7,160.77,160.48,160.5,19984.0,146.184,146.2477,145.9839,146.0021,19984.0
2023-05-08 12:05:00,160.51,160.54,160.38,160.43,24229.0,146.0112,146.0385,145.8929,145.9384,24229.0
2023-05-08 12:10:00,160.42,160.42,160.18,160.29,27366.0,145.9293,145.9293,145.711,145.8111,27366.0
2023-05-08 12:15:00,160.3,160.56,160.29,160.56,12218.0,145.8202,146.0567,145.8111,146.0567,12218.0
2023-05-08 12:20:00,160.53,160.54,160.37,160.42,13639.0,146.0294,146.0385,145.8838,145.9293,13639.0
2023-05-08 12:25:00,160.42,160.43,160.23,160.36,18293.0,145.9293,145.9384,145.7565,145.8747,18293.0
2023-05-08 12:30:00,160.37,160.54,160.36,160.45,16346.0,145.8838,146.0385,145.8747,145.9566,16346.0
2023-05-08 12:35:00,160.53,160.64,160.51,160.57,37922.0,146.0294,146.1295,146.0112,146.0658,37922.0
2023-05-08 12:40:00,160.55,160.56,160.23,160.32,25485.0,146.0476,146.0567,145.7565,145.8384,25485.0
2023-05-08 12:45:00,160.31,160.39,160.12,160.17,21044.0,145.8293,145.902,145.6564,145.7019,21044.0
2023-05-08 12:50:00,160.15,160.24,160.09,160.24,18640.0,145.6837,145.7656,145.6291,145.7656,18640.0
2023-05-08 12:55:00,160.19,160.36,160.12,160.31,11344.0,145.7201,145.8747,145.6564,145.8293,11344.0
2023-05-08 13:00:00,160.33,160.49,160.33,160.43,20001.0,145.8475,145.993,145.8475,145.9384,20001.0
2023-05-08 13:05:00,160.45,160.59,160.4,160.54,20037.0,145.9566,146.084,145.9111,146.0385,20037.0
2023-05-08 13:10:00,160.54,160.61,160.33,160.34,25921.0,146.0385,146.1022,145.8475,145.8566,25921.0
2023-05-08 13:15:00,160.35,160.35,160.24,160.29,28363.0,145.8656,145.8656,145.7656,145.8111,28363.0
2023-05-08 13:20:00,160.28,160.52,160.27,160.52,19924.0,145.802,146.0203,145.7929,146.0203,19924.0
2023-05-08 13:25:00,160.53,160.77,160.52,160.76,31834.0,146.0294,146.2477,146.0203,146.2386,31834.0
2023-05-08 13:30:00,160.76,160.79,160.65,160.69,24223.0,146.2386,146.2659,146.1386,146.1749,24223.0
2023-05-08 13:35:00,160.67,160.71,160.48,160.55,19566.0,146.1567,146.1931,145.9839,146.0476,19566.0
2023-05-08 13:40:00,160.52,160.66,160.44,160.66,16501.0,146.0203,146.1476,145.9475,146.1476,16501.0
2023-05-08 13:45:00,160.66,160.77,160.59,160.62,29041.0,146.1476,146.2477,146.084,146.1113,29041.0
2023-05-08 13:50:00,160.62,160.63,160.5,160.54,17032.0,146.1113,146.1204,146.0021,146.0385,17032.0
2023-05-08 13:55:00,160.54,160.72,160.54,160.67,48694.0,146.0385,146.2022,146.0385,146.1567,48694.0
2023-05-08 14:00:00,160.67,160.74,160.32,160.34,22344.0,146.1567,146.2204,145.8384,145.8566,22344.0
2023-05-08 14:05:00,160.36,160.4,159.87,160.03,63666.0,145.8747,145.9111,145.429,145.5746,63666.0
2023-05-08 14:10:00,160.0,160.16,159.91,159.98,30716.0,145.5473,145.6928,145.4654,145.5291,30716.0
2023-05-08 14:15:00,159.97,160.05,159.81,160.05,53428.0,145.52,145.5927,145.3744,145.5927,53428.0
2023-05-08 14:20:00,160.07,160.29,160.05,160.22,25776.0,145.6109,145.8111,145.5927,145.7474,25776.0
2023-05-08 14:25:00,160.16,160.19,159.96,160.06,22452.0,145.6928,145.7201,145.5109,145.6018,22452.0
2023-05-08 14:30:00,160.09,160.26,160.01,160.2,40034.0,145.6291,145.7838,145.5564,145.7292,40034.0
2023-05-08 14:35:00,160.19,160.34,160.12,160.14,23200.0,145.7201,145.8566,145.6564,145.6746,23200.0
2023-05-08 14:40:00,160.14,160.31,160.06,160.27,21352.0,145.6746,145.8293,145.6018,145.7929,21352.0
2023-05-08 14:45:00,160.25,160.25,160.09,160.22,25604.0,145.7747,145.7747,145.6291,145.7474,25604.0
2023-05-08 14:50:00,160.25,160.25,160.0,160.01,27874.0,145.7747,145.7747,145.5473,145.5564,27874.0
2023-05-08 14:55:00,160.01,160.25,159.99,160.2,25301.0,145.5564,145.7747,145.5382,145.7292,25301.0
2023-05-08 15:00:00,160.23,160.24,160.04,160.11,21775.0,145.7565,145.7656,145.5837,145.6473,21775.0
2023-05-08 15:05:00,160.13,160.16,159.86,159.87,38261.0,145.6655,145.6928,145.4199,145.429,38261.0
2023-05-08 15:10:00,159.84,160.07,159.71,159.74,37664.0,145.4017,145.6109,145.2835,145.3108,37664.0
2023-05-08 15:15:00,159.75,159.79,159.57,159.7,48728.0,145.3198,145.3562,145.1561,145.2744,48728.0
2023-05-08 15:20:00,159.69,159.83,159.64,159.65,46465.0,145.2653,145.3926,145.2198,145.2289,46465.0
2023-05-08 15:25:00,159.63,159.73,159.57,159.7,40055.0,145.2107,145.3017,145.1561,145.2744,40055.0
2023-05-08 15:30:00,159.66,159.86,159.6,159.81,42141.0,145.238,145.4199,145.1834,145.3744,42141.0
2023-05-08 15:35:00,159.81,159.92,159.71,159.76,48082.0,145.3744,145.4745,145.2835,145.3289,48082.0
2023-05-08 15:40:00,159.79,159.87,159.69,159.79,34514.0,145.3562,145.429,145.2653,145.3562,34514.0
2023-05-08 15:45:00,159.78,159.82,159.61,159.79,53655.0,145.3471,145.3835,145.1925,145.3562,53655.0
2023-05-08 15:50:00,159.8,159.83,159.57,159.7,95427.0,145.3653,145.3926,145.1561,145.2744,95427.0
2023-05-08 15:55:00,159.72,159.73,159.52,159.58,227952.0,145.2926,145.3017,145.1106,145.1652,227952.0
2023-05-09 09:30:00,158.11,159.0,157.91,158.92,125201.0,143.828,144.6376,143.6461,144.5648,125201.0
2023-05-09 09:35:00,159.01,159.36,158.84,158.94,61412.0,144.6467,144.9651,144.492,144.583,61412.0
2023-05-09 09:40:00,159.02,159.89,158.85,159.3,54176.0,144.6558,145.4472,144.5011,144.9105,54176.0
2023-05-09 09:45:00,159.41,159.41,158.95,159.16,36512.0,145.0106,145.0106,144.5921,144.7831,36512.0
2023-05-09 09:50:00,159.17,159.24,158.77,158.84,41359.0,144.7922,144.8559,144.4284,144.492,41359.0
2023-05-09 09:55:00,158.91,159.02,158.53,158.82,38030.0,144.5557,144.6558,144.21,144.4739,38030.0
2023-05-09 10:00:00,158.8,159.07,158.39,158.55,37687.0,144.4557,144.7013,144.0827,144.2282,37687.0
2023-05-09 10:05:00,158.55,158.67,158.23,158.47,36380.0,144.2282,144.3374,143.9371,144.1555,36380.0
2023-05-09 10:10:00,158.45,158.53,158.22,158.4,26266.0,144.1373,144.21,143.9281,144.0918,26266.0
2023-05-09 10:15:00,158.41,158.98,158.39,158.63,34426.0,144.1009,144.6194,144.0827,144.301,34426.0
2023-05-09 10:20:00,158.64,158.79,158.38,158.51,28873.0,144.3101,144.4466,144.0736,144.1919,28873.0
2023-05-09 10:25:00,158.57,158.85,158.56,158.7,21423.0,144.2464,144.5011,144.2373,144.3647,21423.0
2023-05-09 10:30:00,158.7,158.71,158.25,158.25,46588.0,144.3647,144.3738,143.9553,143.9553,46588.0
2023-05-09 10:35:00,158.26,158.53,158.26,158.41,27928.0,143.9644,144.21,143.9644,144.1009,27928.0
2023-05-09 10:40:00,158.42,158.86,158.42,158.85,29806.0,144.11,144.5102,144.11,144.5011,29806.0
2023-05-09 10:45:00,158.88,158.93,158.63,158.7,31418.0,144.5284,144.5739,144.301,144.3647,31418.0
2023-05-09 10:50:00,158.69,158.96,158.65,158.94,32447.0,144.3556,144.6012,144.3192,144.583,32447.0
2023-05-09 10:55:00,158.97,159.24,158.94,159.11,33262.0,144.6103,144.8559,144.583,144.7377,33262.0
2023-05-09 11:00:00,159.12,159.23,159.04,159.11,21602.0,144.7468,144.8468,144.674,144.7377,21602.0
2023-05-09 11:05:00,159.09,159.35,159.08,159.21,31619.0,144.7195,144.956,144.7104,144.8286,31619.0
2023-05-09 11:10:00,159.22,159.26,158.92,158.95,39907.0,144.8377,144.8741,144.5648,144.5921,39907.0
2023-05-09 11:15:00,158.95,159.4,158.92,159.37,30847.0,144.5921,145.0015,144.5648,144.9742,30847.0
2023-05-09 11:20:00,159.36,159.4,158.92,158.96,52700.0,144.9651,145.0015,144.5648,144.6012,52700.0
2023-05-09 11:25:00,158.98,159.18,158.83,158.84,83557.0,144.6194,144.8013,144.483,144.492,83557.0
2023-05-09 11:30:00,158.9,159.22,158.89,159.21,49688.0,144.5466,144.8377,144.5375,144.8286,49688.0
2023-05-09 11:35:00,159.25,159.29,159.06,159.18,15618.0,144.865,144.9014,144.6922,144.8013,15618.0
2023-05-09 11:40:00,159.18,159.37,159.15,159.33,34655.0,144.8013,144.9742,144.774,144.9378,34655.0
2023-05-09 11:45:00,159.34,159.58,159.34,159.52,26284.0,144.9469,145.1652,144.9469,145.1106,26284.0
2023-05-09 11:50:00,159.54,159.74,159.43,159.5,29230.0,145.1288,145.3108,145.0288,145.0924,29230.0
2023-05-09 11:55:00,159.47,159.47,159.3,159.37,20677.0,145.0651,145.0651,144.9105,144.9742,20677.0
2023-05-09 12:00:00,159.34,159.43,159.23,159.23,17305.0,144.9469,145.0288,144.8468,144.8468,17305.0
2023-05-09 12:05:00,159.22,159.78,159.2,159.39,58005.0,144.8377,145.3471,144.8195,144.9924,58005.0
2023-05-09 12:10:00,159.36,159.45,159.18,159.19,45586.0,144.9651,145.0469,144.8013,144.8104,45586.0
2023-05-09 12:15:00,159.16,159.35,159.09,159.14,20895.0,144.7831,144.956,144.7195,144.7649,20895.0
2023-05-09 12:20:00,159.12,159.12,158.97,158.99,24874.0,144.7468,144.7468,144.6103,144.6285,24874.0
2023-05-09 12:25:00,159.0,159.1,158.94,158.95,16061.0,144.6376,144.7286,144.583,144.5921,16061.0
2023-05-09 12:30:00,158.97,159.31,158.95,159.31,16414.0,144.6103,144.9196,144.5921,144.9196,16414.0
2023-05-09 12:35:00,159.31,159.32,159.05,159.05,24081.0,144.9196,144.9287,144.6831,144.6831,24081.0
2023-05-09 12:40:00,159.09,159.3,159.09,159.27,16261.0,144.7195,144.9105,144.7195,144.8832,16261.0
2023-05-09 12:45:00,159.29,159.34,159.07,159.08,24895.0,144.9014,144.9469,144.7013,144.7104,24895.0
2023-05-09 12:50:00,159.08,159.28,159.07,159.21,14249.0,144.7104,144.8923,144.7013,144.8286,14249.0
2023-05-09 12:55:00,159.22,159.46,159.22,159.44,31265.0,144.8377,145.056,144.8377,145.0378,31265.0
2023-05-09 13:00:00,159.41,159.52,159.36,159.4,22721.0,145.0106,145.1106,144.9651,145.0015,22721.0
2023-05-09 13:05:00,159.38,159.41,159.2,159.22,20329.0,144.9833,145.0106,144.8195,144.8377,20329.0
2023-05-09 13:10:00,159.22,159.24,159.04,159.1,17999.0,144.8377,144.8559,144.674,144.7286,17999.0
2023-05-09 13:15:00,159.07,159.23,159.07,159.21,11032.0,144.7013,144.8468,144.7013,144.8286,11032.0
2023-05-09 13:20:00,159.23,159.42,159.17,159.32,18702.0,144.8468,145.0197,144.7922,144.9287,18702.0
2023-05-09 13:25:00,159.38,159.43,159.34,159.36,16491.0,144.9833,145.0288,144.9469,144.9651,16491.0
2023-05-09 13:30:00,159.37,159.67,159.31,159.6,69323.0,144.9742,145.2471,144.9196,145.1834,69323.0
2023-05-09 13:35:00,159.59,159.63,159.45,159.57,21268.0,145.1743,145.2107,145.0469,145.1561,21268.0
2023-05-09 13:40:00,159.54,159.56,159.28,159.52,40774.0,145.1288,145.147,144.8923,145.1106,40774.0
2023-05-09 13:45:00,159.5,159.51,159.35,159.47,18314.0,145.0924,145.1015,144.956,145.0651,18314.0
2023-05-09 13:50:00,159.47,159.75,159.43,159.74,18887.0,145.0651,145.3198,145.0288,145.3108,18887.0
2023-05-09 13:55:00,159.76,160.05,159.76,159.9,20494.0,145.3289,145.5927,145.3289,145.4563,20494.0
2023-05-09 14:00:00,159.95,160.12,159.93,160.09,17496.0,145.5018,145.6564,145.4836,145.6291,17496.0
2023-05-09 14:05:00,160.1,160.12,159.99,160.08,28088.0,145.6382,145.6564,145.5382,145.62,28088.0
2023-05-09 14:10:00,160.11,160.13,160.04,160.08,32552.0,145.6473,145.6655,145.5837,145.62,32552.0
2023-05-09 14:15:00,160.07,160.18,159.97,159.98,20224.0,145.6109,145.711,145.52,145.5291,20224.0
2023-05-09 14:20:00,159.98,160.17,159.85,159.85,21130.0,145.5291,145.7019,145.4108,145.4108,21130.0
2023-05-09 14:25:00,159.81,160.08,159.78,160.06,22701.0,145.3744,145.62,145.3471,145.6018,22701.0
2023-05-09 14:30:00,160.07,160.23,160.07,160.23,19302.0,145.6109,145.7565,145.6109,145.7565,19302.0
2023-05-09 14:35:00,160.23,160.27,160.14,160.18,23963.0,145.7565,145.7929,145.6746,145.711,23963.0
2023-05-09 14:40:00,160.19,160.22,160.1,160.21,19515.0,145.7201,145.7474,145.6382,145.7383,19515.0
2023-05-09 14:45:00,160.21,160.35,160.16,160.22,17880.0,145.7383,145.8656,145.6928,145.7474,17880.0
2023-05-09 14:50:00,160.24,160.26,159.85,159.86,19309.0,145.7656,145.7838,145.4108,145.4199,19309.0
2023-05-09 14:55:00,159.86,160.14,159.86,160.06,20346.0,145.4199,145.6746,145.4199,145.6018,20346.0
2023-05-09 15:00:00,160.11,160.31,160.1,160.15,18595.0,145.6473,145.8293,145.6382,145.6837,18595.0
2023-05-09 15:05:00,160.17,160.26,160.13,160.2,18930.0,145.7019,145.7838,145.6655,145.7292,18930.0
2023-05-09 15:10:00,160.18,160.42,160.18,160.34,28266.0,145.711,145.9293,145.711,145.8566,28266.0
2023-05-09 15:15:00,160.35,160.39,160.15,160.15,26115.0,145.8656,145.902,145.6837,145.6837,26115.0
2023-05-09 15:20:00,160.17,160.32,160.08,160.14,21243.0,145.7019,145.8384,145.62,145.6746,21243.0
2023-05-09 15:25:00,160.13,160.18,160.08,160.16,21961.0,145.6655,145.711,145.62,145.6928,21961.0
2023-05-09 15:30:00,160.15,160.29,160.09,160.27,34878.0,145.6837,145.8111,145.6291,145.7929,34878.0
2023-05-09 15:35:00,160.27,160.27,159.87,159.88,46088.0,145.7929,145.7929,145.429,145.4381,46088.0
2023-05-09 15:40:00,159.86,159.87,159.62,159.64,42158.0,145.4199,145.429,145.2016,145.2198,42158.0
2023-05-09 15:45:00,159.62,159.8,159.57,159.72,39925.0,145.2016,145.3653,145.1561,145.2926,39925.0
2023-05-09 15:50:00,159.68,159.7,159.29,159.35,72397.0,145.2562,145.2744,144.9014,144.956,72397.0
2023-05-09 15:55:00,159.36,159.43,159.09,159.13,255079.0,144.9651,145.0288,144.7195,144.7559,255079.0
2023-05-10 09:30:00,160.44,160.44,159.3,159.39,200843.0,145.9475,145.9475,144.9105,144.9924,200843.0
2023-05-10 09:35:00,159.44,159.65,158.32,158.34,61423.0,145.0378,145.2289,144.019,144.0372,61423.0
2023-05-10 09:40:00,158.3,158.35,157.77,157.79,58995.0,144.0008,144.0463,143.5187,143.5369,58995.0
2023-05-10 09:45:00,157.77,158.0,157.36,157.56,77973.0,143.5187,143.7279,143.1457,143.3277,77973.0
2023-05-10 09:50:00,157.59,157.65,157.29,157.39,93661.0,143.355,143.4095,143.0821,143.173,93661.0
2023-05-10 09:55:00,157.41,157.82,157.41,157.45,55350.0,143.1912,143.5642,143.1912,143.2276,55350.0
2023-05-10 10:00:00,157.48,157.95,157.43,157.78,75478.0,143.2549,143.6824,143.2094,143.5278,75478.0
2023-05-10 10:05:00,157.78,158.13,157.69,157.78,76462.0,143.5278,143.8462,143.4459,143.5278,76462.0
2023-05-10 10:10:00,157.78,158.09,157.7,158.01,49470.0,143.5278,143.8098,143.455,143.737,49470.0
2023-05-10 10:15:00,157.98,158.06,157.32,157.43,89138.0,143.7097,143.7825,143.1093,143.2094,89138.0
2023-05-10 10:20:00,157.42,157.47,157.23,157.37,72664.0,143.2003,143.2458,143.0275,143.1548,72664.0
2023-05-10 10:25:00,157.33,157.5,156.84,156.9,92970.0,143.1184,143.2731,142.6727,142.7273,92970.0
2023-05-10 10:30:00,156.91,157.52,156.9,157.31,105276.0,142.7364,143.2913,142.7273,143.1003,105276.0
2023-05-10 10:35:00,157.34,157.39,156.82,157.06,38690.0,143.1275,143.173,142.6545,142.8728,38690.0
2023-05-10 10:40:00,157.03,157.25,156.83,156.92,55284.0,142.8455,143.0457,142.6636,142.7455,55284.0
2023-05-10 10:45:00,156.87,156.9,156.45,156.46,87566.0,142.7,142.7273,142.3179,142.327,87566.0
2023-05-10 10:50:00,156.44,156.66,156.16,156.64,53946.0,142.3088,142.509,142.0541,142.4908,53946.0
2023-05-10 10:55:00,156.65,156.89,156.6,156.89,36308.0,142.4999,142.7182,142.4544,142.7182,36308.0
2023-05-10 11:00:00,156.82,157.15,156.82,156.97,32615.0,142.6545,142.9547,142.6545,142.791,32615.0
2023-05-10 11:05:00,156.97,157.23,156.85,157.15,32594.0,142.791,143.0275,142.6818,142.9547,32594.0
2023-05-10 11:10:00,157.11,157.34,157.0,157.0,35798.0,142.9183,143.1275,142.8183,142.8183,35798.0
2023-05-10 11:15:00,157.03,157.55,157.0,157.54,55339.0,142.8455,143.3186,142.8183,143.3095,55339.0
2023-05-10 11:20:00,157.57,157.6,157.25,157.26,34978.0,143.3368,143.3641,143.0457,143.0548,34978.0
2023-05-10 11:25:00,157.28,157.44,157.12,157.17,34116.0,143.073,143.2185,142.9274,142.9729,34116.0
2023-05-10 11:30:00,157.16,157.18,156.9,157.12,67867.0,142.9638,142.982,142.7273,142.9274,67867.0
2023-05-10 11:35:00,157.14,157.16,156.74,156.74,29464.0,142.9456,142.9638,142.5817,142.5817,29464.0
2023-05-10 11:40:00,156.74,156.83,156.59,156.68,37417.0,142.5817,142.6636,142.4453,142.5272,37417.0
2023-05-10 11:45:00,156.65,156.68,156.46,156.55,47938.0,142.4999,142.5272,142.327,142.4089,47938.0
2023-05-10 11:50:00,156.54,156.56,156.31,156.43,33556.0,142.3998,142.418,142.1906,142.2997,33556.0
2023-05-10 11:55:00,156.41,156.77,156.4,156.77,68026.0,142.2815,142.609,142.2725,142.609,68026.0
2023-05-10 12:00:00,156.74,157.0,156.7,156.83,62276.0,142.5817,142.8183,142.5454,142.6636,62276.0
2023-05-10 12:05:00,156.79,156.98,156.7,156.92,24333.0,142.6272,142.8001,142.5454,142.7455,24333.0
2023-05-10 12:10:00,156.85,157.09,156.81,156.94,26961.0,142.6818,142.9001,142.6454,142.7637,26961.0
2023-05-10 12:15:00,156.91,157.35,156.86,157.32,17411.0,142.7364,143.1366,142.6909,143.1093,17411.0
2023-05-10 12:20:00,157.3,157.47,157.24,157.43,16208.0,143.0912,143.2458,143.0366,143.2094,16208.0
2023-05-10 12:25:00,157.41,157.49,157.1,157.21,28722.0,143.1912,143.264,142.9092,143.0093,28722.0
2023-05-10 12:30:00,157.22,157.34,157.01,157.05,34813.0,143.0184,143.1275,142.8274,142.8637,34813.0
2023-05-10 12:35:00,157.03,157.03,156.82,156.83,33967.0,142.8455,142.8455,142.6545,142.6636,33967.0
2023-05-10 12:40:00,156.87,156.99,156.67,156.77,25052.0,142.7,142.8092,142.5181,142.609,25052.0
2023-05-10 12:45:00,156.73,156.89,156.68,156.75,18450.0,142.5726,142.7182,142.5272,142.5908,18450.0
2023-05-10 12:50:00,156.72,156.88,156.71,156.85,22104.0,142.5635,142.7091,142.5544,142.6818,22104.0
2023-05-10 12:55:00,156.78,156.83,156.62,156.77,43681.0,142.6181,142.6636,142.4726,142.609,43681.0
2023-05-10 13:00:00,156.77,156.81,156.39,156.47,49645.0,142.609,142.6454,142.2634,142.3361,49645.0
2023-05-10 13:05:00,156.48,156.59,156.42,156.59,23500.0,142.3452,142.4453,142.2906,142.4453,23500.0
2023-05-10 13:10:00,156.57,156.7,156.49,156.65,26308.0,142.4271,142.5454,142.3543,142.4999,26308.0
2023-05-10 13:15:00,156.6,156.92,156.55,156.85,43900.0,142.4544,142.7455,142.4089,142.6818,43900.0
2023-05-10 13:20:00,156.88,156.89,156.54,156.6,24607.0,142.7091,142.7182,142.3998,142.4544,24607.0
2023-05-10 13:25:00,156.58,156.58,156.23,156.28,98841.0,142.4362,142.4362,142.1178,142.1633,98841.0
2023-05-10 13:30:00,156.28,156.42,156.22,156.41,27444.0,142.1633,142.2906,142.1087,142.2815,27444.0
2023-05-10 13:35:00,156.4,156.47,156.04,156.05,40291.0,142.2725,142.3361,141.945,141.9541,40291.0
2023-05-10 13:40:00,156.03,156.18,155.88,156.09,91947.0,141.9359,142.0723,141.7994,141.9905,91947.0
2023-05-10 13:45:00,156.11,156.41,156.05,156.32,36226.0,142.0086,142.2815,141.9541,142.1997,36226.0
2023-05-10 13:50:00,156.3,156.5,156.25,156.41,29588.0,142.1815,142.3634,142.136,142.2815,29588.0
2023-05-10 13:55:00,156.42,156.62,156.42,156.51,29211.0,142.2906,142.4726,142.2906,142.3725,29211.0
2023-05-10 14:00:00,156.53,156.75,156.53,156.73,26734.0,142.3907,142.5908,142.3907,142.5726,26734.0
2023-05-10 14:05:00,156.74,156.86,156.7,156.79,19899.0,142.5817,142.6909,142.5454,142.6272,19899.0
2023-05-10 14:10:00,156.79,156.85,156.69,156.74,29801.0,142.6272,142.6818,142.5363,142.5817,29801.0
2023-05-10 14:15:00,156.74,156.88,156.71,156.84,26304.0,142.5817,142.7091,142.5544,142.6727,26304.0
2023-05-10 14:20:00,156.89,156.93,156.6,156.67,53937.0,142.7182,142.7546,142.4544,142.5181,53937.0
2023-05-10 14:25:00,156.66,156.95,156.59,156.88,35819.0,142.509,142.7728,142.4453,142.7091,35819.0
2023-05-10 14:30:00,156.9,157.04,156.86,156.92,26465.0,142.7273,142.8546,142.6909,142.7455,26465.0
2023-05-10 14:35:00,156.94,157.02,156.85,156.98,16252.0,142.7637,142.8364,142.6818,142.8001,16252.0
2023-05-10 14:40:00,156.98,157.16,156.92,157.13,26511.0,142.8001,142.9638,142.7455,142.9365,26511.0
2023-05-10 14:45:00,157.14,157.21,156.91,156.96,23055.0,142.9456,143.0093,142.7364,142.7819,23055.0
2023-05-10 14:50:00,156.95,157.12,156.87,156.99,49443.0,142.7728,142.9274,142.7,142.8092,49443.0
2023-05-10 14:55:00,156.99,157.02,156.89,156.94,24188.0,142.8092,142.8364,142.7182,142.7637,24188.0
2023-05-10 15:00:00,156.93,156.96,156.83,156.87,23124.0,142.7546,142.7819,142.6636,142.7,23124.0
2023-05-10 15:05:00,156.89,157.14,156.88,157.01,35625.0,142.7182,142.9456,142.7091,142.8274,35625.0
2023-05-10 15:10:00,157.02,157.03,156.88,156.9,27609.0,142.8364,142.8455,142.7091,142.7273,27609.0
2023-05-10 15:15:00,156.91,157.07,156.83,157.06,32954.0,142.7364,142.8819,142.6636,142.8728,32954.0
2023-05-10 15:20:00,157.08,157.17,157.01,157.04,55842.0,142.891,142.9729,142.8274,142.8546,55842.0
2023-05-10 15:25:00,157.03,157.35,157.03,157.15,29306.0,142.8455,143.1366,142.8455,142.9547,29306.0
2023-05-10 15:30:00,157.15,157.31,157.09,157.21,35121.0,142.9547,143.1003,142.9001,143.0093,35121.0
2023-05-10 15:35:00,157.2,157.37,157.15,157.27,39662.0,143.0002,143.1548,142.9547,143.0639,39662.0
2023-05-10 15:40:00,157.26,157.33,157.21,157.26,39797.0,143.0548,143.1184,143.0093,143.0548,39797.0
2023-05-10 15:45:00,157.24,157.43,157.17,157.37,46615.0,143.0366,143.2094,142.9729,143.1548,46615.0
2023-05-10 15:50:00,157.35,157.35,156.93,157.08,106648.0,143.1366,143.1366,142.7546,142.891,106648.0
2023-05-10 15:55:00,157.09,157.18,156.93,157.07,203222.0,142.9001,142.982,142.7546,142.8819,203222.0
2023-05-11 09:30:00,155.38,155.67,154.77,155.42,257446.0,141.3446,141.6084,140.7897,141.381,257446.0
2023-05-11 09:35:00,155.38,155.97,155.29,155.38,59512.0,141.3446,141.8813,141.2627,141.3446,59512.0
2023-05-11 09:40:00,155.42,155.82,155.11,155.19,63620.0,141.381,141.7448,141.099,141.1718,63620.0
2023-05-11 09:45:00,155.22,155.29,154.75,154.87,78972.0,141.199,141.2627,140.7715,140.8807,78972.0
2023-05-11 09:50:00,154.82,155.08,154.44,154.53,74700.0,140.8352,141.0717,140.4895,140.5714,74700.0
2023-05-11 09:55:00,154.56,154.7,154.34,154.55,94924.0,140.5987,140.726,140.3985,140.5896,94924.0
2023-05-11 10:00:00,154.54,154.54,154.04,154.19,80173.0,140.5805,140.5805,140.1256,140.2621,80173.0
2023-05-11 10:05:00,154.18,154.44,154.18,154.28,60489.0,140.253,140.4895,140.253,140.344,60489.0
2023-05-11 10:10:00,154.28,154.39,153.89,154.33,55693.0,140.344,140.444,139.9892,140.3894,55693.0
2023-05-11 10:15:00,154.31,154.53,154.1,154.41,52436.0,140.3712,140.5714,140.1802,140.4622,52436.0
2023-05-11 10:20:00,154.38,154.55,154.17,154.55,36806.0,140.4349,140.5896,140.2439,140.5896,36806.0
2023-05-11 10:25:00,154.59,154.83,154.51,154.81,40733.0,140.6259,140.8443,140.5532,140.8261,40733.0
2023-05-11 10:30:00,154.9,155.04,154.64,154.91,46297.0,140.9079,141.0353,140.6714,140.917,46297.0
2023-05-11 10:35:00,154.95,155.17,154.88,155.16,45850.0,140.9534,141.1536,140.8898,141.1445,45850.0
2023-05-11 10:40:00,155.2,155.35,155.02,155.32,35436.0,141.1808,141.3173,141.0171,141.29,35436.0
2023-05-11 10:45:00,155.3,155.64,155.18,155.53,69372.0,141.2718,141.5811,141.1627,141.481,69372.0
2023-05-11 10:50:00,155.52,155.74,155.34,155.73,42287.0,141.4719,141.6721,141.3082,141.663,42287.0
2023-05-11 10:55:00,155.74,155.87,155.6,155.63,46179.0,141.6721,141.7903,141.5447,141.572,46179.0
2023-05-11 11:00:00,155.65,155.96,155.63,155.82,40890.0,141.5902,141.8722,141.572,141.7448,40890.0
2023-05-11 11:05:00,155.86,155.93,155.61,155.86,37390.0,141.7812,141.8449,141.5538,141.7812,37390.0
2023-05-11 11:10:00,155.84,155.97,155.8,155.94,44689.0,141.763,141.8813,141.7266,141.854,44689.0
2023-05-11 11:15:00,155.96,156.08,155.85,155.93,58865.0,141.8722,141.9814,141.7721,141.8449,58865.0
2023-05-11 11:20:00,155.94,156.07,155.78,155.79,48748.0,141.854,141.9723,141.7085,141.7176,48748.0
2023-05-11 11:25:00,155.8,155.82,155.45,155.52,38196.0,141.7266,141.7448,141.4083,141.4719,38196.0
2023-05-11 11:30:00,155.5,155.88,155.5,155.71,29378.0,141.4537,141.7994,141.4537,141.6448,29378.0
2023-05-11 11:35:00,155.71,155.9,155.7,155.75,20401.0,141.6448,141.8176,141.6357,141.6812,20401.0
2023-05-11 11:40:00,155.71,156.14,155.7,156.0,26286.0,141.6448,142.0359,141.6357,141.9086,26286.0
2023-05-11 11:45:00,156.01,156.05,155.79,155.84,26608.0,141.9177,141.9541,141.7176,141.763,26608.0
2023-05-11 11:50:00,155.8,155.93,155.61,155.69,36403.0,141.7266,141.8449,141.5538,141.6266,36403.0
2023-05-11 11:55:00,155.67,155.71,155.43,155.47,36759.0,141.6084,141.6448,141.3901,141.4265,36759.0
2023-05-11 12:00:00,155.48,155.59,155.2,155.29,27410.0,141.4356,141.5356,141.1808,141.2627,27410.0
2023-05-11 12:05:00,155.3,155.55,155.22,155.36,22424.0,141.2718,141.4992,141.199,141.3264,22424.0
2023-05-11 12:10:00,155.37,155.38,155.08,155.12,18894.0,141.3355,141.3446,141.0717,141.1081,18894.0
2023-05-11 12:15:00,155.1,155.21,154.9,155.15,37232.0,141.0899,141.1899,140.9079,141.1354,37232.0
2023-05-11 12:20:00,155.17,155.33,155.08,155.32,34713.0,141.1536,141.2991,141.0717,141.29,34713.0
2023-05-11 12:25:00,155.32,155.44,155.16,155.4,26636.0,141.29,141.3992,141.1445,141.3628,26636.0
2023-05-11 12:30:00,155.41,155.6,155.35,155.57,21916.0,141.3719,141.5447,141.3173,141.5174,21916.0
2023-05-11 12:35:00,155.57,155.68,155.48,155.66,22273.0,141.5174,141.6175,141.4356,141.5993,22273.0
2023-05-11 12:40:00,155.66,155.66,155.33,155.38,26847.0,141.5993,141.5993,141.2991,141.3446,26847.0
2023-05-11 12:45:00,155.39,155.5,155.29,155.39,25617.0,141.3537,141.4537,141.2627,141.3537,25617.0
2023-05-11 12:50:00,155.37,155.61,155.31,155.41,15619.0,141.3355,141.5538,141.2809,141.3719,15619.0
2023-05-11 12:55:00,155.41,155.65,155.4,155.65,13200.0,141.3719,141.5902,141.3628,141.5902,13200.0
2023-05-11 13:00:00,155.65,155.75,155.62,155.68,19785.0,141.5902,141.6812,141.5629,141.6175,19785.0
2023-05-11 13:05:00,155.67,155.74,155.44,155.53,20982.0,141.6084,141.6721,141.3992,141.481,20982.0
2023-05-11 13:10:00,155.5,155.59,155.47,155.53,19015.0,141.4537,141.5356,141.4265,141.481,19015.0
2023-05-11 13:15:00,155.57,155.86,155.57,155.85,22631.0,141.5174,141.7812,141.5174,141.7721,22631.0
2023-05-11 13:20:00,155.87,155.87,155.43,155.45,27951.0,141.7903,141.7903,141.3901,141.4083,27951.0
2023-05-11 13:25:00,155.43,155.57,155.42,155.53,13609.0,141.3901,141.5174,141.381,141.481,13609.0
2023-05-11 13:30:00,155.51,155.54,155.36,155.4,22119.0,141.4628,141.4901,141.3264,141.3628,22119.0
2023-05-11 13:35:00,155.36,155.57,155.36,155.57,26438.0,141.3264,141.5174,141.3264,141.5174,26438.0
2023-05-11 13:40:00,155.55,155.55,155.43,155.44,27250.0,141.4992,141.4992,141.3901,141.3992,27250.0
2023-05-11 13:45:00,155.43,155.43,154.88,154.89,44230.0,141.3901,141.3901,140.8898,140.8988,44230.0
2023-05-11 13:50:00,154.88,155.05,154.8,154.98,44158.0,140.8898,141.0444,140.817,140.9807,44158.0
2023-05-11 13:55:00,155.0,155.16,154.96,155.07,27427.0,140.9989,141.1445,140.9625,141.0626,27427.0
2023-05-11 14:00:00,155.07,155.11,154.95,155.09,22809.0,141.0626,141.099,140.9534,141.0808,22809.0
2023-05-11 14:05:00,155.09,155.18,155.06,155.15,19070.0,141.0808,141.1627,141.0535,141.1354,19070.0
2023-05-11 14:10:00,155.12,155.22,155.07,155.22,23987.0,141.1081,141.199,141.0626,141.199,23987.0
2023-05-11 14:15:00,155.23,155.23,155.0,155.08,25578.0,141.2081,141.2081,140.9989,141.0717,25578.0
2023-05-11 14:20:00,155.08,155.11,154.86,155.09,31136.0,141.0717,141.099,140.8716,141.0808,31136.0
2023-05-11 14:25:00,155.12,155.39,155.11,155.19,33008.0,141.1081,141.3537,141.099,141.1718,33008.0
2023-05-11 14:30:00,155.22,155.4,155.2,155.38,19143.0,141.199,141.3628,141.1808,141.3446,19143.0
2023-05-11 14:35:00,155.39,155.62,155.36,155.62,20626.0,141.3537,141.5629,141.3264,141.5629,20626.0
2023-05-11 14:40:00,155.66,155.85,155.56,155.73,33665.0,141.5993,141.7721,141.5083,141.663,33665.0
2023-05-11 14:45:00,155.75,155.75,155.57,155.67,24138.0,141.6812,141.6812,141.5174,141.6084,24138.0
2023-05-11 14:50:00,155.66,155.66,155.48,155.59,22994.0,141.5993,141.5993,141.4356,141.5356,22994.0
2023-05-11 14:55:00,155.6,155.76,155.6,155.72,31377.0,141.5447,141.6903,141.5447,141.6539,31377.0
2023-05-11 15:00:00,155.71,155.71,155.53,155.56,24974.0,141.6448,141.6448,141.481,141.5083,24974.0
2023-05-11 15:05:00,155.55,155.58,155.39,155.58,38603.0,141.4992,141.5265,141.3537,141.5265,38603.0
2023-05-11 15:10:00,155.61,155.62,155.49,155.54,18257.0,141.5538,141.5629,141.4447,141.4901,18257.0
2023-05-11 15:15:00,155.53,155.54,155.28,155.34,32130.0,141.481,141.4901,141.2536,141.3082,32130.0
2023-05-11 15:20:00,155.34,155.74,155.3,155.7,35292.0,141.3082,141.6721,141.2718,141.6357,35292.0
2023-05-11 15:25:00,155.68,155.84,155.62,155.67,36871.0,141.6175,141.763,141.5629,141.6084,36871.0
2023-05-11 15:30:00,155.65,155.8,155.58,155.73,74348.0,141.5902,141.7266,141.5265,141.663,74348.0
2023-05-11 15:35:00,155.73,155.73,155.54,155.68,29875.0,141.663,141.663,141.4901,141.6175,29875.0
2023-05-11 15:40:00,155.65,155.71,155.5,155.59,33747.0,141.5902,141.6448,141.4537,141.5356,33747.0
2023-05-11 15:45:00,155.6,155.91,155.47,155.88,64873.0,141.5447,141.8267,141.4265,141.7994,64873.0
2023-05-11 15:50:00,155.9,155.95,155.79,155.92,74619.0,141.8176,141.8631,141.7176,141.8358,74619.0
2023-05-11 15:55:00,155.93,156.32,155.93,156.25,274839.0,141.8449,142.1997,141.8449,142.136,274839.0
2023-05-12 09:30:00,157.0,157.93,157.0,157.73,139371.0,142.8183,143.6642,142.8183,143.4823,139371.0
2023-05-12 09:35:00,157.75,157.85,157.3,157.31,44704.0,143.5005,143.5915,143.0912,143.1003,44704.0
2023-05-12 09:40:00,157.33,157.5,157.15,157.47,30838.0,143.1184,143.2731,142.9547,143.2458,30838.0
2023-05-12 09:45:00,157.47,157.6,156.92,157.03,46701.0,143.2458,143.3641,142.7455,142.8455,46701.0
2023-05-12 09:50:00,157.0,157.59,156.94,157.46,39640.0,142.8183,143.355,142.7637,143.2367,39640.0
2023-05-12 09:55:00,157.48,157.86,157.48,157.65,41753.0,143.2549,143.6006,143.2549,143.4095,41753.0
2023-05-12 10:00:00,157.58,157.78,157.26,157.34,70434.0,143.3459,143.5278,143.0548,143.1275,70434.0
2023-05-12 10:05:00,157.32,157.44,157.08,157.34,28575.0,143.1093,143.2185,142.891,143.1275,28575.0
2023-05-12 10:10:00,157.31,157.59,157.23,157.43,16120.0,143.1003,143.355,143.0275,143.2094,16120.0
2023-05-12 10:15:00,157.4,157.41,157.16,157.24,32752.0,143.1821,143.1912,142.9638,143.0366,32752.0
2023-05-12 10:20:00,157.26,157.47,157.02,157.07,91169.0,143.0548,143.2458,142.8364,142.8819,91169.0
2023-05-12 10:25:00,157.1,157.22,156.96,156.96,70003.0,142.9092,143.0184,142.7819,142.7819,70003.0
2023-05-12 10:30:00,156.98,157.24,156.85,157.16,32283.0,142.8001,143.0366,142.6818,142.9638,32283.0
2023-05-12 10:35:00,157.14,157.2,156.68,156.87,98277.0,142.9456,143.0002,142.5272,142.7,98277.0
2023-05-12 10:40:00,156.87,157.22,156.8,157.15,27334.0,142.7,143.0184,142.6363,142.9547,27334.0
2023-05-12 10:45:00,157.17,157.21,156.8,156.92,35415.0,142.9729,143.0093,142.6363,142.7455,35415.0
2023-05-12 10:50:00,156.91,156.95,156.65,156.88,74068.0,142.7364,142.7728,142.4999,142.7091,74068.0
2023-05-12 10:55:00,156.89,157.5,156.87,157.47,48450.0,142.7182,143.2731,142.7,143.2458,48450.0
2023-05-12 11:00:00,157.5,157.58,157.18,157.34,43777.0,143.2731,143.3459,142.982,143.1275,43777.0
2023-05-12 11:05:00,157.33,157.5,157.23,157.3,25725.0,143.1184,143.2731,143.0275,143.0912,25725.0
2023-05-12 11:10:00,157.28,157.42,157.04,157.4,33730.0,143.073,143.2003,142.8546,143.1821,33730.0
2023-05-12 11:15:00,157.38,157.39,157.01,157.14,36947.0,143.1639,143.173,142.8274,142.9456,36947.0
2023-05-12 11:20:00,157.14,157.38,157.1,157.28,38362.0,142.9456,143.1639,142.9092,143.073,38362.0
2023-05-12 11:25:00,157.29,157.35,157.03,157.08,33773.0,143.0821,143.1366,142.8455,142.891,33773.0
2023-05-12 11:30:00,157.11,157.2,156.97,157.16,23712.0,142.9183,143.0002,142.791,142.9638,23712.0
2023-05-12 11:35:00,157.18,157.3,156.88,156.88,33479.0,142.982,143.0912,142.7091,142.7091,33479.0
2023-05-12 11:40:00,156.86,157.12,156.76,157.04,42484.0,142.6909,142.9274,142.5999,142.8546,42484.0
2023-05-12 11:45:00,157.04,157.12,156.83,156.88,19623.0,142.8546,142.9274,142.6636,142.7091,19623.0
2023-05-12 11:50:00,156.89,156.93,156.74,156.76,22278.0,142.7182,142.7546,142.5817,142.5999,22278.0
2023-05-12 11:55:00,156.76,156.91,156.68,156.87,24410.0,142.5999,142.7364,142.5272,142.7,24410.0
2023-05-12 12:00:00,156.87,156.99,156.57,156.57,41752.0,142.7,142.8092,142.4271,142.4271,41752.0
2023-05-12 12:05:00,156.59,156.72,156.51,156.7,30506.0,142.4453,142.5635,142.3725,142.5454,30506.0
2023-05-12 12:10:00,156.71,156.71,156.45,156.53,28506.0,142.5544,142.5544,142.3179,142.3907,28506.0
2023-05-12 12:15:00,156.53,156.6,156.3,156.44,21758.0,142.3907,142.4544,142.1815,142.3088,21758.0
2023-05-12 12:20:00,156.45,156.51,156.23,156.23,32573.0,142.3179,142.3725,142.1178,142.1178,32573.0
2023-05-12 12:25:00,156.25,156.26,156.06,156.13,22137.0,142.136,142.1451,141.9632,142.0268,22137.0
2023-05-12 12:30:00,156.12,156.27,156.08,156.2,32738.0,142.0177,142.1542,141.9814,142.0905,32738.0
2023-05-12 12:35:00,156.21,156.48,156.12,156.48,15625.0,142.0996,142.3452,142.0177,142.3452,15625.0
2023-05-12 12:40:00,156.51,156.53,156.08,156.09,15351.0,142.3725,142.3907,141.9814,141.9905,15351.0
2023-05-12 12:45:00,156.09,156.22,156.02,156.12,15747.0,141.9905,142.1087,141.9268,142.0177,15747.0
2023-05-12 12:50:00,156.09,156.21,156.07,156.08,20448.0,141.9905,142.0996,141.9723,141.9814,20448.0
2023-05-12 12:55:00,156.08,156.09,155.91,155.98,19895.0,141.9814,141.9905,141.8267,141.8904,19895.0
2023-05-12 13:00:00,155.98,156.07,155.81,155.94,42338.0,141.8904,141.9723,141.7357,141.854,42338.0
2023-05-12 13:05:00,155.94,156.06,155.93,155.99,14056.0,141.854,141.9632,141.8449,141.8995,14056.0
2023-05-12 13:10:00,156.0,156.08,155.92,155.96,15449.0,141.9086,141.9814,141.8358,141.8722,15449.0
2023-05-12 13:15:00,155.96,156.1,155.83,156.1,15637.0,141.8722,141.9996,141.7539,141.9996,15637.0
2023-05-12 13:20:00,156.07,156.36,156.06,156.31,45140.0,141.9723,142.2361,141.9632,142.1906,45140.0
2023-05-12 13:25:00,156.35,156.35,156.15,156.15,17951.0,142.227,142.227,142.045,142.045,17951.0
2023-05-12 13:30:00,156.14,156.25,156.01,156.02,38454.0,142.0359,142.136,141.9177,141.9268,38454.0
2023-05-12 13:35:00,156.0,156.11,155.86,156.02,28637.0,141.9086,142.0086,141.7812,141.9268,28637.0
2023-05-12 13:40:00,156.0,156.09,155.95,156.06,11728.0,141.9086,141.9905,141.8631,141.9632,11728.0
2023-05-12 13:45:00,156.04,156.07,155.88,155.93,13684.0,141.945,141.9723,141.7994,141.8449,13684.0
2023-05-12 13:50:00,155.94,155.96,155.76,155.78,30703.0,141.854,141.8722,141.6903,141.7085,30703.0
2023-05-12 13:55:00,155.8,155.82,155.73,155.81,11034.0,141.7266,141.7448,141.663,141.7357,11034.0
2023-05-12 14:00:00,155.8,155.85,155.69,155.75,14188.0,141.7266,141.7721,141.6266,141.6812,14188.0
2023-05-12 14:05:00,155.76,155.83,155.65,155.68,25303.0,141.6903,141.7539,141.5902,141.6175,25303.0
2023-05-12 14:10:00,155.66,155.91,155.64,155.69,18488.0,141.5993,141.8267,141.5811,141.6266,18488.0
2023-05-12 14:15:00,155.7,155.77,155.59,155.6,18913.0,141.6357,141.6994,141.5356,141.5447,18913.0
2023-05-12 14:20:00,155.57,155.95,155.56,155.95,26979.0,141.5174,141.8631,141.5083,141.8631,26979.0
2023-05-12 14:25:00,155.99,156.15,155.94,156.01,17234.0,141.8995,142.045,141.854,141.9177,17234.0
2023-05-12 14:30:00,156.01,156.14,155.97,156.08,24557.0,141.9177,142.0359,141.8813,141.9814,24557.0
2023-05-12 14:35:00,156.08,156.17,155.98,156.01,24242.0,141.9814,142.0632,141.8904,141.9177,24242.0
2023-05-12 14:40:00,156.0,156.28,155.93,156.15,21679.0,141.9086,142.1633,141.8449,142.045,21679.0
2023-05-12 14:45:00,156.14,156.27,156.11,156.13,15599.0,142.0359,142.1542,142.0086,142.0268,15599.0
2023-05-12 14:50:00,156.18,156.33,156.18,156.26,16383.0,142.0723,142.2088,142.0723,142.1451,16383.0
2023-05-12 14:55:00,156.29,156.36,156.19,156.32,31645.0,142.1724,142.2361,142.0814,142.1997,31645.0
2023-05-12 15:00:00,156.3,156.31,156.05,156.13,22013.0,142.1815,142.1906,141.9541,142.0268,22013.0
2023-05-12 15:05:00,156.14,156.37,156.13,156.34,20748.0,142.0359,142.2452,142.0268,142.2179,20748.0
2023-05-12 15:10:00,156.33,156.38,156.1,156.13,17343.0,142.2088,142.2543,141.9996,142.0268,17343.0
2023-05-12 15:15:00,156.14,156.35,156.1,156.31,32768.0,142.0359,142.227,141.9996,142.1906,32768.0
2023-05-12 15:20:00,156.34,156.38,156.26,156.32,25212.0,142.2179,142.2543,142.1451,142.1997,25212.0
2023-05-12 15:25:00,156.32,156.37,156.13,156.16,46650.0,142.1997,142.2452,142.0268,142.0541,46650.0
2023-05-12 15:30:00,156.17,156.27,156.12,156.27,25397.0,142.0632,142.1542,142.0177,142.1542,25397.0
2023-05-12 15:35:00,156.28,156.39,156.15,156.23,38449.0,142.1633,142.2634,142.045,142.1178,38449.0
2023-05-12 15:40:00,156.24,156.24,156.1,156.12,36883.0,142.1269,142.1269,141.9996,142.0177,36883.0
2023-05-12 15:45:00,156.13,156.19,156.02,156.09,34123.0,142.0268,142.0814,141.9268,141.9905,34123.0
2023-05-12 15:50:00,156.11,156.42,156.06,156.37,80677.0,142.0086,142.2906,141.9632,142.2452,80677.0
2023-05-12 15:55:00,156.38,156.67,156.37,156.63,228656.0,142.2543,142.5181,142.2452,142.4817,228656.0
2023-05-15 09:30:00,157.23,157.62,156.7,156.77,153365.0,143.0275,143.3822,142.5454,142.609,153365.0
2023-05-15 09:35:00,156.76,157.18,156.68,156.99,39084.0,142.5999,142.982,142.5272,142.8092,39084.0
2023-05-15 09:40:00,156.99,157.02,156.43,156.43,72563.0,142.8092,142.8364,142.2997,142.2997,72563.0
2023-05-15 09:45:00,156.42,156.64,156.26,156.32,42893.0,142.2906,142.4908,142.1451,142.1997,42893.0
2023-05-15 09:50:00,156.37,156.89,156.23,156.66,34543.0,142.2452,142.7182,142.1178,142.509,34543.0
2023-05-15 09:55:00,156.64,157.13,156.64,156.92,24872.0,142.4908,142.9365,142.4908,142.7455,24872.0
2023-05-15 10:00:00,156.95,157.09,156.74,156.77,28822.0,142.7728,142.9001,142.5817,142.609,28822.0
2023-05-15 10:05:00,156.76,156.98,156.59,156.63,40964.0,142.5999,142.8001,142.4453,142.4817,40964.0
2023-05-15 10:10:00,156.59,156.83,156.56,156.64,22935.0,142.4453,142.6636,142.418,142.4908,22935.0
2023-05-15 10:15:00,156.66,156.76,156.42,156.51,38938.0,142.509,142.5999,142.2906,142.3725,38938.0
2023-05-15 10:20:00,156.5,157.14,156.5,157.08,25911.0,142.3634,142.9456,142.3634,142.891,25911.0
2023-05-15 10:25:00,157.09,157.48,157.07,157.37,43670.0,142.9001,143.2549,142.8819,143.1548,43670.0
2023-05-15 10:30:00,157.38,157.55,157.22,157.4,37500.0,143.1639,143.3186,143.0184,143.1821,37500.0
2023-05-15 10:35:00,157.45,157.56,157.09,157.32,37586.0,143.2276,143.3277,142.9001,143.1093,37586.0
2023-05-15 10:40:00,157.36,157.55,157.36,157.52,22890.0,143.1457,143.3186,143.1457,143.2913,22890.0
2023-05-15 10:45:00,157.57,157.73,157.49,157.63,93444.0,143.3368,143.4823,143.264,143.3913,93444.0
2023-05-15 10:50:00,157.64,157.88,157.61,157.84,55232.0,143.4004,143.6188,143.3732,143.5824,55232.0
2023-05-15 10:55:00,157.84,157.94,157.71,157.82,64423.0,143.5824,143.6733,143.4641,143.5642,64423.0
2023-05-15 11:00:00,157.79,157.92,157.54,157.59,37943.0,143.5369,143.6552,143.3095,143.355,37943.0
2023-05-15 11:05:00,157.6,157.7,157.43,157.55,25611.0,143.3641,143.455,143.2094,143.3186,25611.0
2023-05-15 11:10:00,157.58,157.66,157.5,157.52,31833.0,143.3459,143.4186,143.2731,143.2913,31833.0
2023-05-15 11:15:00,157.51,157.62,157.37,157.44,26841.0,143.2822,143.3822,143.1548,143.2185,26841.0
2023-05-15 11:20:00,157.46,157.62,157.23,157.59,30673.0,143.2367,143.3822,143.0275,143.355,30673.0
2023-05-15 11:25:00,157.65,157.67,157.46,157.46,21456.0,143.4095,143.4277,143.2367,143.2367,21456.0
2023-05-15 11:30:00,157.42,157.6,157.37,157.46,24031.0,143.2003,143.3641,143.1548,143.2367,24031.0
2023-05-15 11:35:00,157.49,157.63,157.45,157.55,19459.0,143.264,143.3913,143.2276,143.3186,19459.0
2023-05-15 11:40:00,157.55,157.55,157.2,157.25,26056.0,143.3186,143.3186,143.0002,143.0457,26056.0
2023-05-15 11:45:00,157.24,157.48,157.2,157.48,48066.0,143.0366,143.2549,143.0002,143.2549,48066.0
2023-05-15 11:50:00,157.48,157.48,157.22,157.25,36305.0,143.2549,143.2549,143.0184,143.0457,36305.0
2023-05-15 11:55:00,157.23,157.31,157.11,157.16,28953.0,143.0275,143.1003,142.9183,142.9638,28953.0
2023-05-15 12:00:00,157.17,157.17,156.88,157.02,74029.0,142.9729,142.9729,142.7091,142.8364,74029.0
2023-05-15 12:05:00,157.04,157.15,157.01,157.09,10685.0,142.8546,142.9547,142.8274,142.9001,10685.0
2023-05-15 12:10:00,157.08,157.18,157.04,157.08,28573.0,142.891,142.982,142.8546,142.891,28573.0
2023-05-15 12:15:00,157.07,157.29,157.01,157.29,18847.0,142.8819,143.0821,142.8274,143.0821,18847.0
2023-05-15 12:20:00,157.3,157.38,157.24,157.32,17798.0,143.0912,143.1639,143.0366,143.1093,17798.0
2023-05-15 12:25:00,157.28,157.48,157.28,157.38,24469.0,143.073,143.2549,143.073,143.1639,24469.0
2023-05-15 12:30:00,157.39,157.62,157.39,157.57,26815.0,143.173,143.3822,143.173,143.3368,26815.0
2023-05-15 12:35:00,157.6,157.87,157.52,157.78,26161.0,143.3641,143.6097,143.2913,143.5278,26161.0
2023-05-15 12:40:00,157.8,157.9,157.76,157.76,34749.0,143.546,143.637,143.5096,143.5096,34749.0
2023-05-15 12:45:00,157.78,157.9,157.77,157.87,15134.0,143.5278,143.637,143.5187,143.6097,15134.0
2023-05-15 12:50:00,157.87,158.17,157.87,158.09,45278.0,143.6097,143.8826,143.6097,143.8098,45278.0
2023-05-15 12:55:00,158.12,158.12,157.93,157.93,22391.0,143.8371,143.8371,143.6642,143.6642,22391.0
2023-05-15 13:00:00,157.93,157.98,157.7,157.76,34087.0,143.6642,143.7097,143.455,143.5096,34087.0
2023-05-15 13:05:00,157.74,157.85,157.65,157.7,20556.0,143.4914,143.5915,143.4095,143.455,20556.0
2023-05-15 13:10:00,157.67,157.9,157.65,157.74,18232.0,143.4277,143.637,143.4095,143.4914,18232.0
2023-05-15 13:15:00,157.74,157.97,157.72,157.88,15830.0,143.4914,143.7006,143.4732,143.6188,15830.0
2023-05-15 13:20:00,157.81,157.83,157.5,157.56,12163.0,143.5551,143.5733,143.2731,143.3277,12163.0
2023-05-15 13:25:00,157.61,157.63,157.42,157.43,25902.0,143.3732,143.3913,143.2003,143.2094,25902.0
2023-05-15 13:30:00,157.44,157.52,157.36,157.37,15642.0,143.2185,143.2913,143.1457,143.1548,15642.0
2023-05-15 13:35:00,157.37,157.43,157.31,157.39,17353.0,143.1548,143.2094,143.1003,143.173,17353.0
2023-05-15 13:40:00,157.38,157.4,157.07,157.09,28740.0,143.1639,143.1821,142.8819,142.9001,28740.0
2023-05-15 13:45:00,157.12,157.27,157.11,157.27,29329.0,142.9274,143.0639,142.9183,143.0639,29329.0
2023-05-15 13:50:00,157.29,157.29,157.09,157.17,42017.0,143.0821,143.0821,142.9001,142.9729,42017.0
2023-05-15 13:55:00,157.14,157.21,157.1,157.11,24657.0,142.9456,143.0093,142.9092,142.9183,24657.0
2023-05-15 14:00:00,157.12,157.17,157.01,157.04,25771.0,142.9274,142.9729,142.8274,142.8546,25771.0
2023-05-15 14:05:00,157.05,157.3,157.02,157.3,30134.0,142.8637,143.0912,142.8364,143.0912,30134.0
2023-05-15 14:10:00,157.32,157.33,157.14,157.16,13963.0,143.1093,143.1184,142.9456,142.9638,13963.0
2023-05-15 14:15:00,157.14,157.17,157.01,157.14,22975.0,142.9456,142.9729,142.8274,142.9456,22975.0
2023-05-15 14:20:00,157.15,157.24,157.0,157.01,17543.0,142.9547,143.0366,142.8183,142.8274,17543.0
2023-05-15 14:25:00,157.0,157.15,157.0,157.07,19849.0,142.8183,142.9547,142.8183,142.8819,19849.0
2023-05-15 14:30:00,157.08,157.25,157.08,157.16,18446.0,142.891,143.0457,142.891,142.9638,18446.0
2023-05-15 14:35:00,157.19,157.24,157.09,157.14,15408.0,142.9911,143.0366,142.9001,142.9456,15408.0
2023-05-15 14:40:00,157.14,157.21,157.08,157.18,18711.0,142.9456,143.0093,142.891,142.982,18711.0
2023-05-15 14:45:00,157.17,157.33,157.17,157.21,28598.0,142.9729,143.1184,142.9729,143.0093,28598.0
2023-05-15 14:50:00,157.21,157.32,157.17,157.28,22683.0,143.0093,143.1093,142.9729,143.073,22683.0
2023-05-15 14:55:00,157.29,157.31,157.18,157.24,15549.0,143.0821,143.1003,142.982,143.0366,15549.0
2023-05-15 15:00:00,157.25,157.37,157.21,157.22,27214.0,143.0457,143.1548,143.0093,143.0184,27214.0
2023-05-15 15:05:00,157.22,157.27,157.18,157.19,11748.0,143.0184,143.0639,142.982,142.9911,11748.0
2023-05-15 15:10:00,157.19,157.27,157.17,157.19,17999.0,142.9911,143.0639,142.9729,142.9911,17999.0
2023-05-15 15:15:00,157.17,157.21,156.97,157.12,43212.0,142.9729,143.0093,142.791,142.9274,43212.0
2023-05-15 15:20:00,157.1,157.11,157.01,157.09,25269.0,142.9092,142.9183,142.8274,142.9001,25269.0
2023-05-15 15:25:00,157.08,157.14,156.97,157.04,17991.0,142.891,142.9456,142.791,142.8546,17991.0
2023-05-15 15:30:00,157.0,157.25,156.97,157.22,40278.0,142.8183,143.0457,142.791,143.0184,40278.0
2023-05-15 15:35:00,157.21,157.22,157.02,157.08,33765.0,143.0093,143.0184,142.8364,142.891,33765.0
2023-05-15 15:40:00,157.07,157.11,156.85,156.85,29681.0,142.8819,142.9183,142.6818,142.6818,29681.0
2023-05-15 15:45:00,156.85,156.99,156.81,156.95,53842.0,142.6818,142.8092,142.6454,142.7728,53842.0
2023-05-15 15:50:00,156.93,157.12,156.79,157.0,207168.0,142.7546,142.9274,142.6272,142.8183,207168.0
2023-05-15 15:55:00,157.0,157.28,156.89,157.26,222721.0,142.8183,143.073,142.7182,143.0548,222721.0
2023-05-16 09:30:00,156.48,156.95,156.22,156.6,135338.0,142.3452,142.7728,142.1087,142.4544,135338.0
2023-05-16 09:35:00,156.62,157.02,156.31,156.45,117342.0,142.4726,142.8364,142.1906,142.3179,117342.0
2023-05-16 09:40:00,156.35,156.76,156.2,156.51,148346.0,142.227,142.5999,142.0905,142.3725,148346.0
2023-05-16 09:45:00,156.53,156.62,155.9,156.01,119450.0,142.3907,142.4726,141.8176,141.9177,119450.0
2023-05-16 09:50:00,156.01,156.01,155.37,155.4,68185.0,141.9177,141.9177,141.3355,141.3628,68185.0
2023-05-16 09:55:00,155.37,155.59,154.98,155.11,80131.0,141.3355,141.5356,140.9807,141.099,80131.0
2023-05-16 10:00:00,155.13,155.29,154.99,155.14,45285.0,141.1172,141.2627,140.9898,141.1263,45285.0
2023-05-16 10:05:00,155.13,155.28,154.85,154.89,96568.0,141.1172,141.2536,140.8625,140.8988,96568.0
2023-05-16 10:10:00,154.91,154.91,154.39,154.47,91624.0,140.917,140.917,140.444,140.5168,91624.0
2023-05-16 10:15:00,154.46,154.53,154.27,154.31,72524.0,140.5077,140.5714,140.3349,140.3712,72524.0
2023-05-16 10:20:00,154.35,154.63,154.3,154.4,118447.0,140.4076,140.6623,140.3621,140.4531,118447.0
2023-05-16 10:25:00,154.42,154.48,154.24,154.48,83750.0,140.4713,140.5259,140.3076,140.5259,83750.0
2023-05-16 10:30:00,154.46,154.62,154.28,154.37,149856.0,140.5077,140.6532,140.344,140.4258,149856.0
2023-05-16 10:35:00,154.36,154.41,154.04,154.16,81689.0,140.4167,140.4622,140.1256,140.2348,81689.0
2023-05-16 10:40:00,154.16,154.29,154.0,154.26,59485.0,140.2348,140.353,140.0892,140.3258,59485.0
2023-05-16 10:45:00,154.28,154.28,154.06,154.07,24801.0,140.344,140.344,140.1438,140.1529,24801.0
2023-05-16 10:50:00,154.06,154.15,153.72,153.76,83084.0,140.1438,140.2257,139.8345,139.8709,83084.0
2023-05-16 10:55:00,153.78,153.81,153.37,153.4,102918.0,139.8891,139.9164,139.5162,139.5434,102918.0
2023-05-16 11:00:00,153.41,154.0,153.39,154.0,47222.0,139.5525,140.0892,139.5343,140.0892,47222.0
2023-05-16 11:05:00,154.03,154.11,153.77,153.82,43279.0,140.1165,140.1893,139.88,139.9255,43279.0
2023-05-16 11:10:00,153.82,153.98,153.61,153.68,72126.0,139.9255,140.071,139.7345,139.7981,72126.0
2023-05-16 11:15:00,153.68,153.81,153.53,153.54,71749.0,139.7981,139.9164,139.6617,139.6708,71749.0
2023-05-16 11:20:00,153.52,153.59,153.37,153.58,84676.0,139.6526,139.7163,139.5162,139.7072,84676.0
2023-05-16 11:25:00,153.68,153.81,153.53,153.71,52185.0,139.7981,139.9164,139.6617,139.8254,52185.0
2023-05-16 11:30:00,153.71,153.99,153.67,153.9,38516.0,139.8254,140.0801,139.7891,139.9983,38516.0
2023-05-16 11:35:00,153.92,153.95,153.32,153.43,52318.0,140.0165,140.0438,139.4707,139.5707,52318.0
2023-05-16 11:40:00,153.43,153.88,153.39,153.78,36532.0,139.5707,139.9801,139.5343,139.8891,36532.0
2023-05-16 11:45:00,153.81,153.86,153.63,153.86,17604.0,139.9164,139.9619,139.7527,139.9619,17604.0
2023-05-16 11:50:00,153.88,153.88,153.64,153.67,35718.0,139.9801,139.9801,139.7618,139.7891,35718.0
2023-05-16 11:55:00,153.67,153.73,153.54,153.72,48271.0,139.7891,139.8436,139.6708,139.8345,48271.0
2023-05-16 12:00:00,153.7,153.79,153.62,153.75,39557.0,139.8163,139.8982,139.7436,139.8618,39557.0
2023-05-16 12:05:00,153.73,153.92,153.7,153.9,41234.0,139.8436,140.0165,139.8163,139.9983,41234.0
2023-05-16 12:10:00,153.9,154.11,153.79,153.88,30859.0,139.9983,140.1893,139.8982,139.9801,30859.0
2023-05-16 12:15:00,153.92,154.06,153.81,153.96,42258.0,140.0165,140.1438,139.9164,140.0529,42258.0
2023-05-16 12:20:00,153.93,153.97,153.65,153.74,44981.0,140.0256,140.062,139.7709,139.8527,44981.0
2023-05-16 12:25:00,153.72,153.72,153.48,153.67,47006.0,139.8345,139.8345,139.6162,139.7891,47006.0
2023-05-16 12:30:00,153.69,153.75,153.52,153.69,38579.0,139.8072,139.8618,139.6526,139.8072,38579.0
2023-05-16 12:35:00,153.7,153.83,153.63,153.83,26529.0,139.8163,139.9346,139.7527,139.9346,26529.0
2023-05-16 12:40:00,153.85,153.95,153.64,153.76,24424.0,139.9528,140.0438,139.7618,139.8709,24424.0
2023-05-16 12:45:00,153.75,153.75,153.59,153.75,27297.0,139.8618,139.8618,139.7163,139.8618,27297.0
2023-05-16 12:50:00,153.75,154.15,153.74,154.13,60886.0,139.8618,140.2257,139.8527,140.2075,60886.0
2023-05-16 12:55:00,154.14,154.22,154.05,154.08,63753.0,140.2166,140.2894,140.1347,140.162,63753.0
2023-05-16 13:00:00,154.12,154.19,153.94,153.96,14171.0,140.1984,140.2621,140.0347,140.0529,14171.0
2023-05-16 13:05:00,153.94,154.08,153.93,154.01,20985.0,140.0347,140.162,140.0256,140.0983,20985.0
2023-05-16 13:10:00,154.03,154.21,154.0,154.19,22883.0,140.1165,140.2803,140.0892,140.2621,22883.0
2023-05-16 13:15:00,154.2,154.27,153.97,154.01,22587.0,140.2712,140.3349,140.062,140.0983,22587.0
2023-05-16 13:20:00,154.02,154.08,153.94,153.97,25176.0,140.1074,140.162,140.0347,140.062,25176.0
2023-05-16 13:25:00,153.98,154.16,153.98,154.06,17967.0,140.071,140.2348,140.071,140.1438,17967.0
2023-05-16 13:30:00,154.05,154.09,153.94,154.02,19554.0,140.1347,140.1711,140.0347,140.1074,19554.0
2023-05-16 13:35:00,154.02,154.07,153.81,154.0,36324.0,140.1074,140.1529,139.9164,140.0892,36324.0
2023-05-16 13:40:00,153.99,153.99,153.8,153.84,28386.0,140.0801,140.0801,139.9073,139.9437,28386.0
2023-05-16 13:45:00,153.84,154.01,153.84,154.0,30002.0,139.9437,140.0983,139.9437,140.0892,30002.0
2023-05-16 13:50:00,154.0,154.18,154.0,154.11,22436.0,140.0892,140.253,140.0892,140.1893,22436.0
2023-05-16 13:55:00,154.11,154.18,154.02,154.06,36553.0,140.1893,140.253,140.1074,140.1438,36553.0
2023-05-16 14:00:00,154.08,154.12,154.0,154.02,22595.0,140.162,140.1984,140.0892,140.1074,22595.0
2023-05-16 14:05:00,154.03,154.12,153.96,154.05,21004.0,140.1165,140.1984,140.0529,140.1347,21004.0
2023-05-16 14:10:00,154.04,154.14,153.82,153.85,25665.0,140.1256,140.2166,139.9255,139.9528,25665.0
2023-05-16 14:15:00,153.84,154.0,153.82,153.97,21546.0,139.9437,140.0892,139.9255,140.062,21546.0
2023-05-16 14:20:00,153.96,153.99,153.81,153.82,36537.0,140.0529,140.0801,139.9164,139.9255,36537.0
2023-05-16 14:25:00,153.81,154.09,153.81,154.03,28202.0,139.9164,140.1711,139.9164,140.1165,28202.0
2023-05-16 14:30:00,154.02,154.05,153.93,153.94,35640.0,140.1074,140.1347,140.0256,140.0347,35640.0
2023-05-16 14:35:00,153.94,154.1,153.9,154.06,20736.0,140.0347,140.1802,139.9983,140.1438,20736.0
2023-05-16 14:40:00,154.07,154.11,154.01,154.06,20760.0,140.1529,140.1893,140.0983,140.1438,20760.0
2023-05-16 14:45:00,154.04,154.1,153.95,153.96,19210.0,140.1256,140.1802,140.0438,140.0529,19210.0
2023-05-16 14:50:00,153.96,154.15,153.93,154.08,23475.0,140.0529,140.2257,140.0256,140.162,23475.0
2023-05-16 14:55:00,154.09,154.21,154.02,154.03,38666.0,140.1711,140.2803,140.1074,140.1165,38666.0
2023-05-16 15:00:00,154.04,154.09,153.97,153.99,26766.0,140.1256,140.1711,140.062,140.0801,26766.0
2023-05-16 15:05:00,153.99,154.06,153.9,153.92,26926.0,140.0801,140.1438,139.9983,140.0165,26926.0
2023-05-16 15:10:00,153.92,153.98,153.75,153.76,30453.0,140.0165,140.071,139.8618,139.8709,30453.0
2023-05-16 15:15:00,153.75,153.87,153.7,153.84,53477.0,139.8618,139.971,139.8163,139.9437,53477.0
2023-05-16 15:20:00,153.84,153.85,153.7,153.81,35479.0,139.9437,139.9528,139.8163,139.9164,35479.0
2023-05-16 15:25:00,153.82,153.96,153.82,153.89,56099.0,139.9255,140.0529,139.9255,139.9892,56099.0
2023-05-16 15:30:00,153.9,153.94,153.77,153.8,57643.0,139.9983,140.0347,139.88,139.9073,57643.0
2023-05-16 15:35:00,153.8,153.81,153.59,153.61,57737.0,139.9073,139.9164,139.7163,139.7345,57737.0
2023-05-16 15:40:00,153.6,153.7,153.53,153.69,104349.0,139.7254,139.8163,139.6617,139.8072,104349.0
2023-05-16 15:45:00,153.67,153.86,153.6,153.7,128080.0,139.7891,139.9619,139.7254,139.8163,128080.0
2023-05-16 15:50:00,153.69,153.77,153.47,153.47,159005.0,139.8072,139.88,139.6071,139.6071,159005.0
2023-05-16 15:55:00,153.49,153.66,153.45,153.52,259291.0,139.6253,139.78,139.5889,139.6526,259291.0
2023-05-17 09:30:00,154.78,154.96,154.36,154.63,179263.0,140.7988,140.9625,140.4167,140.6623,179263.0
2023-05-17 09:35:00,154.57,154.72,154.26,154.42,72329.0,140.6078,140.7442,140.3258,140.4713,72329.0
2023-05-17 09:40:00,154.45,154.57,154.16,154.56,84963.0,140.4986,140.6078,140.2348,140.5987,84963.0
2023-05-17 09:45:00,154.57,154.61,154.28,154.46,37565.0,140.6078,140.6441,140.344,140.5077,37565.0
2023-05-17 09:50:00,154.47,154.65,154.17,154.27,53144.0,140.5168,140.6805,140.2439,140.3349,53144.0
2023-05-17 09:55:00,154.29,154.56,154.2,154.27,64956.0,140.353,140.5987,140.2712,140.3349,64956.0
2023-05-17 10:00:00,154.3,154.32,154.05,154.2,36951.0,140.3621,140.3803,140.1347,140.2712,36951.0
2023-05-17 10:05:00,154.19,154.71,154.19,154.45,83553.0,140.2621,140.7351,140.2621,140.4986,83553.0
2023-05-17 10:10:00,154.44,154.64,154.43,154.57,31770.0,140.4895,140.6714,140.4804,140.6078,31770.0
2023-05-17 10:15:00,154.6,154.65,154.24,154.26,42424.0,140.635,140.6805,140.3076,140.3258,42424.0
2023-05-17 10:20:00,154.26,154.72,154.24,154.69,42658.0,140.3258,140.7442,140.3076,140.7169,42658.0
2023-05-17 10:25:00,154.7,154.92,154.67,154.84,36867.0,140.726,140.9261,140.6987,140.8534,36867.0
2023-05-17 10:30:00,154.8,154.95,154.58,154.65,85299.0,140.817,140.9534,140.6169,140.6805,85299.0
2023-05-17 10:35:00,154.64,154.76,154.21,154.23,84089.0,140.6714,140.7806,140.2803,140.2985,84089.0
2023-05-17 10:40:00,154.2,154.52,154.2,154.39,24167.0,140.2712,140.5623,140.2712,140.444,24167.0
2023-05-17 10:45:00,154.42,154.42,153.96,154.13,90581.0,140.4713,140.4713,140.0529,140.2075,90581.0
2023-05-17 10:50:00,154.14,154.38,154.14,154.32,30357.0,140.2166,140.4349,140.2166,140.3803,30357.0
2023-05-17 10:55:00,154.29,154.55,154.24,154.53,48709.0,140.353,140.5896,140.3076,140.5714,48709.0
2023-05-17 11:00:00,154.53,154.61,154.38,154.46,62673.0,140.5714,140.6441,140.4349,140.5077,62673.0
2023-05-17 11:05:00,154.44,154.57,154.31,154.55,32855.0,140.4895,140.6078,140.3712,140.5896,32855.0
2023-05-17 11:10:00,154.55,154.72,154.52,154.61,70073.0,140.5896,140.7442,140.5623,140.6441,70073.0
2023-05-17 11:15:00,154.59,154.97,154.55,154.74,158081.0,140.6259,140.9716,140.5896,140.7624,158081.0
2023-05-17 11:20:00,154.78,154.86,154.4,154.6,45476.0,140.7988,140.8716,140.4531,140.635,45476.0
2023-05-17 11:25:00,154.61,154.89,154.53,154.87,40295.0,140.6441,140.8988,140.5714,140.8807,40295.0
2023-05-17 11:30:00,154.87,154.91,154.67,154.77,50548.0,140.8807,140.917,140.6987,140.7897,50548.0
2023-05-17 11:35:00,154.79,155.0,154.71,154.93,91035.0,140.8079,140.9989,140.7351,140.9352,91035.0
2023-05-17 11:40:00,154.93,155.04,154.87,154.92,61141.0,140.9352,141.0353,140.8807,140.9261,61141.0
2023-05-17 11:45:00,154.93,155.27,154.92,155.21,57927.0,140.9352,141.2445,140.9261,141.1899,57927.0
2023-05-17 11:50:00,155.25,155.38,155.14,155.15,33563.0,141.2263,141.3446,141.1263,141.1354,33563.0
2023-05-17 11:55:00,155.14,155.18,154.91,154.93,29583.0,141.1263,141.1627,140.917,140.9352,29583.0
2023-05-17 12:00:00,154.92,155.01,154.9,154.97,30162.0,140.9261,141.008,140.9079,140.9716,30162.0
2023-05-17 12:05:00,154.97,155.2,154.97,155.08,19567.0,140.9716,141.1808,140.9716,141.0717,19567.0
2023-05-17 12:10:00,155.07,155.11,154.95,155.08,26662.0,141.0626,141.099,140.9534,141.0717,26662.0
2023-05-17 12:15:00,155.08,155.13,154.88,155.13,33224.0,141.0717,141.1172,140.8898,141.1172,33224.0
2023-05-17 12:20:00,155.14,155.27,155.02,155.21,34890.0,141.1263,141.2445,141.0171,141.1899,34890.0
2023-05-17 12:25:00,155.21,155.61,155.21,155.59,37450.0,141.1899,141.5538,141.1899,141.5356,37450.0
2023-05-17 12:30:00,155.61,155.66,155.52,155.6,29138.0,141.5538,141.5993,141.4719,141.5447,29138.0
2023-05-17 12:35:00,155.62,155.86,155.62,155.81,55647.0,141.5629,141.7812,141.5629,141.7357,55647.0
2023-05-17 12:40:00,155.82,155.98,155.82,155.97,31573.0,141.7448,141.8904,141.7448,141.8813,31573.0
2023-05-17 12:45:00,155.98,156.2,155.98,156.16,23911.0,141.8904,142.0905,141.8904,142.0541,23911.0
2023-05-17 12:50:00,156.17,156.21,156.05,156.2,21359.0,142.0632,142.0996,141.9541,142.0905,21359.0
2023-05-17 12:55:00,156.19,156.22,156.0,156.04,18803.0,142.0814,142.1087,141.9086,141.945,18803.0
2023-05-17 13:00:00,156.06,156.13,156.02,156.12,22493.0,141.9632,142.0268,141.9268,142.0177,22493.0
2023-05-17 13:05:00,156.13,156.25,156.0,156.01,49035.0,142.0268,142.136,141.9086,141.9177,49035.0
2023-05-17 13:10:00,156.01,156.04,155.86,155.99,28640.0,141.9177,141.945,141.7812,141.8995,28640.0
2023-05-17 13:15:00,156.0,156.0,155.8,155.89,25392.0,141.9086,141.9086,141.7266,141.8085,25392.0
2023-05-17 13:20:00,155.86,156.04,155.86,155.98,25731.0,141.7812,141.945,141.7812,141.8904,25731.0
2023-05-17 13:25:00,155.97,156.05,155.91,156.05,19361.0,141.8813,141.9541,141.8267,141.9541,19361.0
2023-05-17 13:30:00,156.06,156.32,155.99,156.32,27468.0,141.9632,142.1997,141.8995,142.1997,27468.0
2023-05-17 13:35:00,156.34,156.34,156.05,156.21,14012.0,142.2179,142.2179,141.9541,142.0996,14012.0
2023-05-17 13:40:00,156.23,156.33,156.15,156.28,24168.0,142.1178,142.2088,142.045,142.1633,24168.0
2023-05-17 13:45:00,156.31,156.37,156.3,156.33,24755.0,142.1906,142.2452,142.1815,142.2088,24755.0
2023-05-17 13:50:00,156.34,156.42,156.24,156.28,33413.0,142.2179,142.2906,142.1269,142.1633,33413.0
2023-05-17 13:55:00,156.29,156.37,156.17,156.34,25318.0,142.1724,142.2452,142.0632,142.2179,25318.0
2023-05-17 14:00:00,156.33,156.36,156.09,156.13,36145.0,142.2088,142.2361,141.9905,142.0268,36145.0
2023-05-17 14:05:00,156.13,156.14,155.9,155.94,39275.0,142.0268,142.0359,141.8176,141.854,39275.0
2023-05-17 14:10:00,155.94,155.99,155.62,155.72,92621.0,141.854,141.8995,141.5629,141.6539,92621.0
2023-05-17 14:15:00,155.72,155.93,155.69,155.91,35829.0,141.6539,141.8449,141.6266,141.8267,35829.0
2023-05-17 14:20:00,155.91,155.97,155.77,155.92,39207.0,141.8267,141.8813,141.6994,141.8358,39207.0
2023-05-17 14:25:00,155.9,155.9,155.66,155.7,47777.0,141.8176,141.8176,141.5993,141.6357,47777.0
2023-05-17 14:30:00,155.72,155.75,155.63,155.69,31694.0,141.6539,141.6812,141.572,141.6266,31694.0
2023-05-17 14:35:00,155.72,155.89,155.72,155.82,20529.0,141.6539,141.8085,141.6539,141.7448,20529.0
2023-05-17 14:40:00,155.83,155.86,155.66,155.69,23402.0,141.7539,141.7812,141.5993,141.6266,23402.0
2023-05-17 14:45:00,155.69,155.8,155.56,155.8,40881.0,141.6266,141.7266,141.5083,141.7266,40881.0
2023-05-17 14:50:00,155.81,155.84,155.66,155.67,28656.0,141.7357,141.763,141.5993,141.6084,28656.0
2023-05-17 14:55:00,155.67,155.67,155.56,155.64,34807.0,141.6084,141.6084,141.5083,141.5811,34807.0
2023-05-17 15:00:00,155.64,155.73,155.57,155.71,35095.0,141.5811,141.663,141.5174,141.6448,35095.0
2023-05-17 15:05:00,155.71,155.94,155.71,155.91,56378.0,141.6448,141.854,141.6448,141.8267,56378.0
2023-05-17 15:10:00,155.91,155.95,155.86,155.93,26771.0,141.8267,141.8631,141.7812,141.8449,26771.0
2023-05-17 15:15:00,155.93,156.01,155.88,155.91,38301.0,141.8449,141.9177,141.7994,141.8267,38301.0
2023-05-17 15:20:00,155.89,155.9,155.67,155.69,40020.0,141.8085,141.8176,141.6084,141.6266,40020.0
2023-05-17 15:25:00,155.69,155.76,155.61,155.72,49655.0,141.6266,141.6903,141.5538,141.6539,49655.0
2023-05-17 15:30:00,155.73,155.74,155.41,155.48,53598.0,141.663,141.6721,141.3719,141.4356,53598.0
2023-05-17 15:35:00,155.49,155.69,155.45,155.65,64586.0,141.4447,141.6266,141.4083,141.5902,64586.0
2023-05-17 15:40:00,155.63,155.83,155.59,155.69,58630.0,141.572,141.7539,141.5356,141.6266,58630.0
2023-05-17 15:45:00,155.68,155.79,155.65,155.75,69505.0,141.6175,141.7176,141.5902,141.6812,69505.0
2023-05-17 15:50:00,155.76,155.87,155.58,155.61,86577.0,141.6903,141.7903,141.5265,141.5538,86577.0
2023-05-17 15:55:00,155.62,155.81,155.57,155.74,196136.0,141.5629,141.7357,141.5174,141.6721,196136.0
2023-05-18 09:30:00,152.87,153.22,152.12,152.44,248670.0,140.4247,140.7463,139.7358,140.0298,248670.0
2023-05-18 09:35:00,152.46,152.8,152.27,152.61,125818.0,140.0481,140.3604,139.8736,140.1859,125818.0
2023-05-18 09:40:00,152.61,153.05,152.5,152.68,69702.0,140.1859,140.5901,140.0849,140.2502,69702.0
2023-05-18 09:45:00,152.67,152.83,152.41,152.57,55456.0,140.241,140.388,140.0022,140.1492,55456.0
2023-05-18 09:50:00,152.54,152.64,152.2,152.2,64943.0,140.1216,140.2135,139.8093,139.8093,64943.0
2023-05-18 09:55:00,152.24,152.26,151.53,152.02,140533.0,139.846,139.8644,139.1938,139.6439,140533.0
2023-05-18 10:00:00,152.04,152.08,151.73,151.73,79520.0,139.6623,139.6991,139.3776,139.3776,79520.0
2023-05-18 10:05:00,151.74,152.18,151.66,151.98,85929.0,139.3867,139.7909,139.3133,139.6072,85929.0
2023-05-18 10:10:00,151.99,152.31,151.99,152.11,77093.0,139.6164,139.9103,139.6164,139.7266,77093.0
2023-05-18 10:15:00,152.1,152.53,152.04,152.48,102241.0,139.7174,140.1124,139.6623,140.0665,102241.0
2023-05-18 10:20:00,152.51,152.7,152.4,152.54,78053.0,140.0941,140.2686,139.993,140.1216,78053.0
2023-05-18 10:25:00,152.54,152.54,152.37,152.46,34128.0,140.1216,140.1216,139.9655,140.0481,34128.0
2023-05-18 10:30:00,152.48,153.14,152.47,153.07,120246.0,140.0665,140.6728,140.0573,140.6085,120246.0
2023-05-18 10:35:00,153.08,153.19,152.9,153.17,63471.0,140.6177,140.7187,140.4523,140.7003,63471.0
2023-05-18 10:40:00,153.15,153.15,152.73,152.8,28474.0,140.682,140.682,140.2961,140.3604,28474.0
2023-05-18 10:45:00,152.83,153.05,152.62,152.97,48485.0,140.388,140.5901,140.1951,140.5166,48485.0
2023-05-18 10:50:00,152.98,153.05,152.87,153.0,34432.0,140.5258,140.5901,140.4247,140.5442,34432.0
2023-05-18 10:55:00,153.0,153.12,152.89,153.07,43691.0,140.5442,140.6544,140.4431,140.6085,43691.0
2023-05-18 11:00:00,153.1,153.4,153.08,153.3,54407.0,140.636,140.9116,140.6177,140.8197,54407.0
2023-05-18 11:05:00,153.31,153.34,153.04,153.1,56160.0,140.8289,140.8565,140.5809,140.636,56160.0
2023-05-18 11:10:00,153.08,153.1,152.79,152.86,37951.0,140.6177,140.636,140.3513,140.4156,37951.0
2023-05-18 11:15:00,152.87,153.06,152.82,152.98,102271.0,140.4247,140.5993,140.3788,140.5258,102271.0
2023-05-18 11:20:00,152.99,153.1,152.76,153.04,34725.0,140.535,140.636,140.3237,140.5809,34725.0
2023-05-18 11:25:00,152.96,153.04,152.93,152.98,20278.0,140.5074,140.5809,140.4799,140.5258,20278.0
2023-05-18 11:30:00,153.0,153.27,152.97,153.16,44243.0,140.5442,140.7922,140.5166,140.6911,44243.0
2023-05-18 11:35:00,153.18,153.19,153.02,153.13,35005.0,140.7095,140.7187,140.5625,140.6636,35005.0
2023-05-18 11:40:00,153.13,153.18,152.93,153.13,38699.0,140.6636,140.7095,140.4799,140.6636,38699.0
2023-05-18 11:45:00,153.15,153.43,153.15,153.25,32213.0,140.682,140.9392,140.682,140.7738,32213.0
2023-05-18 11:50:00,153.22,153.29,153.14,153.29,48997.0,140.7463,140.8106,140.6728,140.8106,48997.0
2023-05-18 11:55:00,153.31,153.38,152.74,152.82,66469.0,140.8289,140.8932,140.3053,140.3788,66469.0
2023-05-18 12:00:00,152.8,152.91,152.6,152.84,40750.0,140.3604,140.4615,140.1767,140.3972,40750.0
2023-05-18 12:05:00,152.89,152.89,152.43,152.59,50560.0,140.4431,140.4431,140.0206,140.1675,50560.0
2023-05-18 12:10:00,152.59,152.64,152.28,152.28,43262.0,140.1675,140.2135,139.8828,139.8828,43262.0
2023-05-18 12:15:00,152.29,152.51,152.15,152.42,37178.0,139.892,140.0941,139.7634,140.0114,37178.0
2023-05-18 12:20:00,152.43,152.71,152.38,152.48,43153.0,140.0206,140.2778,139.9746,140.0665,43153.0
2023-05-18 12:25:00,152.49,152.52,152.36,152.51,28322.0,140.0757,140.1032,139.9563,140.0941,28322.0
2023-05-18 12:30:00,152.52,152.56,152.34,152.38,25189.0,140.1032,140.14,139.9379,139.9746,25189.0
2023-05-18 12:35:00,152.39,152.41,152.26,152.29,26570.0,139.9838,140.0022,139.8644,139.892,26570.0
2023-05-18 12:40:00,152.3,152.41,152.21,152.39,49647.0,139.9012,140.0022,139.8185,139.9838,49647.0
2023-05-18 12:45:00,152.39,152.47,152.32,152.32,18028.0,139.9838,140.0573,139.9195,139.9195,18028.0
2023-05-18 12:50:00,152.3,152.48,152.24,152.48,18945.0,139.9012,140.0665,139.846,140.0665,18945.0
2023-05-18 12:55:00,152.48,152.54,152.35,152.52,39756.0,140.0665,140.1216,139.9471,140.1032,39756.0
2023-05-18 13:00:00,152.53,152.54,152.42,152.44,40708.0,140.1124,140.1216,140.0114,140.0298,40708.0
2023-05-18 13:05:00,152.45,152.67,152.4,152.66,24553.0,140.0389,140.241,139.993,140.2318,24553.0
2023-05-18 13:10:00,152.58,152.66,152.47,152.51,30813.0,140.1584,140.2318,140.0573,140.0941,30813.0
2023-05-18 13:15:00,152.52,152.79,152.47,152.55,32506.0,140.1032,140.3513,140.0573,140.1308,32506.0
2023-05-18 13:20:00,152.54,152.67,152.36,152.39,72671.0,140.1216,140.241,139.9563,139.9838,72671.0
2023-05-18 13:25:00,152.38,152.38,152.04,152.07,88626.0,139.9746,139.9746,139.6623,139.6899,88626.0
2023-05-18 13:30:00,152.08,152.46,152.0,152.43,36990.0,139.6991,140.0481,139.6256,140.0206,36990.0
2023-05-18 13:35:00,152.42,152.5,152.29,152.31,43259.0,140.0114,140.0849,139.892,139.9103,43259.0
2023-05-18 13:40:00,152.29,152.32,152.12,152.13,38536.0,139.892,139.9195,139.7358,139.745,38536.0
2023-05-18 13:45:00,152.12,152.2,152.04,152.17,44776.0,139.7358,139.8093,139.6623,139.7817,44776.0
2023-05-18 13:50:00,152.18,152.18,152.07,152.12,35802.0,139.7909,139.7909,139.6899,139.7358,35802.0
2023-05-18 13:55:00,152.11,152.15,152.02,152.09,23487.0,139.7266,139.7634,139.6439,139.7083,23487.0
2023-05-18 14:00:00,152.07,152.28,152.07,152.11,32426.0,139.6899,139.8828,139.6899,139.7266,32426.0
2023-05-18 14:05:00,152.11,152.18,152.04,152.17,23954.0,139.7266,139.7909,139.6623,139.7817,23954.0
2023-05-18 14:10:00,152.15,152.26,152.1,152.2,46918.0,139.7634,139.8644,139.7174,139.8093,46918.0
2023-05-18 14:15:00,152.22,152.37,152.19,152.34,52255.0,139.8277,139.9655,139.8001,139.9379,52255.0
2023-05-18 14:20:00,152.35,152.49,152.29,152.46,67224.0,139.9471,140.0757,139.892,140.0481,67224.0
2023-05-18 14:25:00,152.48,152.82,152.46,152.72,56167.0,140.0665,140.3788,140.0481,140.287,56167.0
2023-05-18 14:30:00,152.73,152.95,152.69,152.91,28228.0,140.2961,140.4982,140.2594,140.4615,28228.0
2023-05-18 14:35:00,152.87,152.99,152.82,152.91,45408.0,140.4247,140.535,140.3788,140.4615,45408.0
2023-05-18 14:40:00,152.9,152.9,152.81,152.82,20862.0,140.4523,140.4523,140.3696,140.3788,20862.0
2023-05-18 14:45:00,152.83,152.97,152.77,152.96,21118.0,140.388,140.5166,140.3329,140.5074,21118.0
2023-05-18 14:50:00,152.97,153.05,152.89,153.05,53793.0,140.5166,140.5901,140.4431,140.5901,53793.0
2023-05-18 14:55:00,153.06,153.11,152.95,153.05,41573.0,140.5993,140.6452,140.4982,140.5901,41573.0
2023-05-18 15:00:00,153.07,153.21,153.03,153.04,26580.0,140.6085,140.7371,140.5717,140.5809,26580.0
2023-05-18 15:05:00,153.03,153.1,152.98,153.1,26869.0,140.5717,140.636,140.5258,140.636,26869.0
2023-05-18 15:10:00,153.1,153.25,153.1,153.23,57507.0,140.636,140.7738,140.636,140.7554,57507.0
2023-05-18 15:15:00,153.22,153.27,153.14,153.24,40122.0,140.7463,140.7922,140.6728,140.7646,40122.0
2023-05-18 15:20:00,153.26,153.4,153.25,153.33,56444.0,140.783,140.9116,140.7738,140.8473,56444.0
2023-05-18 15:25:00,153.34,153.34,153.21,153.33,51633.0,140.8565,140.8565,140.7371,140.8473,51633.0
2023-05-18 15:30:00,153.33,153.46,153.27,153.45,50174.0,140.8473,140.9667,140.7922,140.9575,50174.0
2023-05-18 15:35:00,153.44,153.48,153.34,153.45,41914.0,140.9483,140.9851,140.8565,140.9575,41914.0
2023-05-18 15:40:00,153.44,153.84,153.42,153.81,63366.0,140.9483,141.3158,140.93,141.2882,63366.0
2023-05-18 15:45:00,153.83,154.11,153.83,153.96,66460.0,141.3066,141.5638,141.3066,141.426,66460.0
2023-05-18 15:50:00,153.96,154.24,153.9,153.96,112376.0,141.426,141.6832,141.3709,141.426,112376.0
2023-05-18 15:55:00,153.99,154.23,153.96,153.99,335428.0,141.4536,141.674,141.426,141.4536,335428.0
2023-05-19 09:30:00,154.89,155.72,154.71,155.63,432843.0,142.2803,143.0427,142.115,142.9601,432843.0
2023-05-19 09:35:00,155.64,155.91,155.44,155.53,84552.0,142.9692,143.2173,142.7855,142.8682,84552.0
2023-05-19 09:40:00,155.54,155.77,155.25,155.68,85160.0,142.8774,143.0887,142.611,143.006,85160.0
2023-05-19 09:45:00,155.66,156.1,155.66,156.01,85508.0,142.9876,143.3918,142.9876,143.3091,85508.0
2023-05-19 09:50:00,156.01,156.44,155.96,156.37,80962.0,143.3091,143.7041,143.2632,143.6398,80962.0
2023-05-19 09:55:00,156.34,156.37,155.93,156.19,85694.0,143.6123,143.6398,143.2356,143.4745,85694.0
2023-05-19 10:00:00,156.21,156.28,155.82,155.9,64449.0,143.4928,143.5571,143.1346,143.2081,64449.0
2023-05-19 10:05:00,155.84,156.13,155.81,156.02,69146.0,143.153,143.4194,143.1254,143.3183,69146.0
2023-05-19 10:10:00,156.02,156.04,155.68,155.97,65503.0,143.3183,143.3367,143.006,143.2724,65503.0
2023-05-19 10:15:00,155.97,156.03,155.8,155.86,75784.0,143.2724,143.3275,143.1162,143.1713,75784.0
2023-05-19 10:20:00,155.88,155.98,155.61,155.67,44435.0,143.1897,143.2816,142.9417,142.9968,44435.0
2023-05-19 10:25:00,155.66,155.94,155.54,155.87,40844.0,142.9876,143.2448,142.8774,143.1805,40844.0
2023-05-19 10:30:00,155.89,156.0,155.78,155.93,40404.0,143.1989,143.2999,143.0978,143.2356,40404.0
2023-05-19 10:35:00,155.89,155.9,155.57,155.75,53562.0,143.1989,143.2081,142.9049,143.0703,53562.0
2023-05-19 10:40:00,155.73,155.82,155.54,155.54,30962.0,143.0519,143.1346,142.8774,142.8774,30962.0
2023-05-19 10:45:00,155.53,155.58,155.33,155.34,50099.0,142.8682,142.9141,142.6845,142.6937,50099.0
2023-05-19 10:50:00,155.37,155.7,155.35,155.58,39764.0,142.7212,143.0244,142.7029,142.9141,39764.0
2023-05-19 10:55:00,155.57,155.72,155.41,155.72,32257.0,142.9049,143.0427,142.758,143.0427,32257.0
2023-05-19 11:00:00,155.71,155.9,155.59,155.81,37412.0,143.0335,143.2081,142.9233,143.1254,37412.0
2023-05-19 11:05:00,155.82,155.82,155.39,155.41,36001.0,143.1346,143.1346,142.7396,142.758,36001.0
2023-05-19 11:10:00,155.39,155.52,155.15,155.3,45794.0,142.7396,142.859,142.5191,142.6569,45794.0
2023-05-19 11:15:00,155.24,155.38,154.94,155.06,84331.0,142.6018,142.7304,142.3262,142.4365,84331.0
2023-05-19 11:20:00,155.04,155.32,154.82,154.88,43598.0,142.4181,142.6753,142.216,142.2711,43598.0
2023-05-19 11:25:00,154.91,155.14,154.66,154.71,54807.0,142.2987,142.5099,142.069,142.115,54807.0
2023-05-19 11:30:00,154.64,154.68,154.2,154.41,48731.0,142.0507,142.0874,141.6465,141.8394,48731.0
2023-05-19 11:35:00,154.41,154.44,153.98,154.14,39299.0,141.8394,141.8669,141.4444,141.5914,39299.0
2023-05-19 11:40:00,154.16,154.36,154.05,154.16,40518.0,141.6097,141.7934,141.5087,141.6097,40518.0
2023-05-19 11:45:00,154.18,154.72,154.18,154.66,77679.0,141.6281,142.1241,141.6281,142.069,77679.0
2023-05-19 11:50:00,154.65,154.94,154.61,154.94,29873.0,142.0598,142.3262,142.0231,142.3262,29873.0
2023-05-19 11:55:00,154.93,155.07,154.7,154.79,41046.0,142.317,142.4456,142.1058,142.1884,41046.0
2023-05-19 12:00:00,154.75,154.87,154.56,154.74,25874.0,142.1517,142.2619,141.9772,142.1425,25874.0
2023-05-19 12:05:00,154.74,154.76,154.5,154.7,18976.0,142.1425,142.1609,141.9221,142.1058,18976.0
2023-05-19 12:10:00,154.71,154.96,154.61,154.88,25963.0,142.115,142.3446,142.0231,142.2711,25963.0
2023-05-19 12:15:00,154.89,154.91,154.68,154.74,20875.0,142.2803,142.2987,142.0874,142.1425,20875.0
2023-05-19 12:20:00,154.74,154.95,154.7,154.89,21358.0,142.1425,142.3354,142.1058,142.2803,21358.0
2023-05-19 12:25:00,154.9,155.02,154.81,154.95,23073.0,142.2895,142.3997,142.2068,142.3354,23073.0
2023-05-19 12:30:00,154.94,154.94,154.59,154.75,29773.0,142.3262,142.3262,142.0047,142.1517,29773.0
2023-05-19 12:35:00,154.72,155.11,154.67,155.08,22787.0,142.1241,142.4824,142.0782,142.4548,22787.0
2023-05-19 12:40:00,155.1,155.29,155.09,155.17,35330.0,142.4732,142.6477,142.464,142.5375,35330.0
2023-05-19 12:45:00,155.16,155.31,155.11,155.31,25965.0,142.5283,142.6661,142.4824,142.6661,25965.0
2023-05-19 12:50:00,155.32,155.66,155.3,155.61,63397.0,142.6753,142.9876,142.6569,142.9417,63397.0
2023-05-19 12:55:00,155.59,155.6,155.28,155.36,38999.0,142.9233,142.9325,142.6386,142.712,38999.0
2023-05-19 13:00:00,155.35,155.5,155.28,155.35,27417.0,142.7029,142.8406,142.6386,142.7029,27417.0
2023-05-19 13:05:00,155.35,155.35,155.08,155.09,23848.0,142.7029,142.7029,142.4548,142.464,23848.0
2023-05-19 13:10:00,155.09,155.1,154.89,154.93,32687.0,142.464,142.4732,142.2803,142.317,32687.0
2023-05-19 13:15:00,154.93,155.15,154.91,155.07,27354.0,142.317,142.5191,142.2987,142.4456,27354.0
2023-05-19 13:20:00,155.06,155.09,154.97,154.98,21318.0,142.4365,142.464,142.3538,142.363,21318.0
2023-05-19 13:25:00,154.99,155.04,154.74,154.79,30249.0,142.3722,142.4181,142.1425,142.1884,30249.0
2023-05-19 13:30:00,154.81,154.89,154.74,154.86,28750.0,142.2068,142.2803,142.1425,142.2527,28750.0
2023-05-19 13:35:00,154.88,154.94,154.74,154.81,24708.0,142.2711,142.3262,142.1425,142.2068,24708.0
2023-05-19 13:40:00,154.79,154.85,154.74,154.79,30481.0,142.1884,142.2436,142.1425,142.1884,30481.0
2023-05-19 13:45:00,154.79,154.84,154.69,154.72,24217.0,142.1884,142.2344,142.0966,142.1241,24217.0
2023-05-19 13:50:00,154.71,154.83,154.66,154.83,22060.0,142.115,142.2252,142.069,142.2252,22060.0
2023-05-19 13:55:00,154.82,154.85,154.52,154.55,21698.0,142.216,142.2436,141.9404,141.968,21698.0
2023-05-19 14:00:00,154.54,154.7,154.54,154.62,20010.0,141.9588,142.1058,141.9588,142.0323,20010.0
2023-05-19 14:05:00,154.65,154.73,154.54,154.68,24901.0,142.0598,142.1333,141.9588,142.0874,24901.0
2023-05-19 14:10:00,154.68,154.77,154.65,154.72,22964.0,142.0874,142.1701,142.0598,142.1241,22964.0
2023-05-19 14:15:00,154.7,154.88,154.57,154.87,27579.0,142.1058,142.2711,141.9864,142.2619,27579.0
2023-05-19 14:20:00,154.86,155.11,154.86,155.11,29714.0,142.2527,142.4824,142.2527,142.4824,29714.0
2023-05-19 14:25:00,155.09,155.13,154.86,154.88,22749.0,142.464,142.5008,142.2527,142.2711,22749.0
2023-05-19 14:30:00,154.86,154.95,154.78,154.91,24239.0,142.2527,142.3354,142.1793,142.2987,24239.0
2023-05-19 14:35:00,154.9,154.92,154.82,154.88,30773.0,142.2895,142.3079,142.216,142.2711,30773.0
2023-05-19 14:40:00,154.89,155.1,154.86,155.03,35774.0,142.2803,142.4732,142.2527,142.4089,35774.0
2023-05-19 14:45:00,155.03,155.03,154.78,154.83,39453.0,142.4089,142.4089,142.1793,142.2252,39453.0
2023-05-19 14:50:00,154.84,155.18,154.83,155.18,31893.0,142.2344,142.5467,142.2252,142.5467,31893.0
2023-05-19 14:55:00,155.19,155.32,155.16,155.3,32095.0,142.5559,142.6753,142.5283,142.6569,32095.0
2023-05-19 15:00:00,155.3,155.3,155.1,155.14,28597.0,142.6569,142.6569,142.4732,142.5099,28597.0
2023-05-19 15:05:00,155.12,155.15,155.02,155.12,41793.0,142.4916,142.5191,142.3997,142.4916,41793.0
2023-05-19 15:10:00,155.13,155.21,154.98,155.0,50799.0,142.5008,142.5742,142.363,142.3813,50799.0
2023-05-19 15:15:00,154.99,155.06,154.87,155.02,35493.0,142.3722,142.4365,142.2619,142.3997,35493.0
2023-05-19 15:20:00,155.06,155.06,154.93,155.03,34168.0,142.4365,142.4365,142.317,142.4089,34168.0
2023-05-19 15:25:00,155.03,155.06,154.87,154.91,48211.0,142.4089,142.4365,142.2619,142.2987,48211.0
2023-05-19 15:30:00,154.9,154.95,154.8,154.91,37917.0,142.2895,142.3354,142.1976,142.2987,37917.0
2023-05-19 15:35:00,154.9,155.06,154.83,154.97,64843.0,142.2895,142.4365,142.2252,142.3538,64843.0
2023-05-19 15:40:00,154.97,155.03,154.89,154.96,70909.0,142.3538,142.4089,142.2803,142.3446,70909.0
2023-05-19 15:45:00,154.96,155.01,154.85,154.99,77316.0,142.3446,142.3905,142.2436,142.3722,77316.0
2023-05-19 15:50:00,154.99,155.19,154.87,155.15,184888.0,142.3722,142.5559,142.2619,142.5191,184888.0
2023-05-19 15:55:00,155.14,155.36,155.11,155.23,300143.0,142.5099,142.712,142.4824,142.5926,300143.0
2023-05-22 09:30:00,153.79,154.55,153.19,153.44,304279.0,141.2699,141.968,140.7187,140.9483,304279.0
2023-05-22 09:35:00,153.42,154.47,153.35,154.07,142530.0,140.93,141.8945,140.8657,141.5271,142530.0
2023-05-22 09:40:00,154.05,154.36,153.28,153.35,245308.0,141.5087,141.7934,140.8014,140.8657,245308.0
2023-05-22 09:45:00,153.33,153.39,152.53,152.58,225145.0,140.8473,140.9024,140.1124,140.1584,225145.0
2023-05-22 09:50:00,152.63,153.03,152.43,152.53,201467.0,140.2043,140.5717,140.0206,140.1124,201467.0
2023-05-22 09:55:00,152.55,152.85,152.23,152.83,154731.0,140.1308,140.4064,139.8369,140.388,154731.0
2023-05-22 10:00:00,152.84,153.12,152.35,153.0,136965.0,140.3972,140.6544,139.9471,140.5442,136965.0
2023-05-22 10:05:00,153.0,153.16,152.62,152.73,111591.0,140.5442,140.6911,140.1951,140.2961,111591.0
2023-05-22 10:10:00,152.75,153.32,152.68,153.28,141567.0,140.3145,140.8381,140.2502,140.8014,141567.0
2023-05-22 10:15:00,153.3,153.66,153.17,153.55,173556.0,140.8197,141.1504,140.7003,141.0494,173556.0
2023-05-22 10:20:00,153.56,153.72,153.4,153.57,106265.0,141.0586,141.2056,140.9116,141.0678,106265.0
2023-05-22 10:25:00,153.56,153.82,153.49,153.55,71004.0,141.0586,141.2974,140.9943,141.0494,71004.0
2023-05-22 10:30:00,153.59,154.0,153.56,153.82,142832.0,141.0861,141.4628,141.0586,141.2974,142832.0
2023-05-22 10:35:00,153.82,153.98,153.67,153.74,73654.0,141.2974,141.4444,141.1596,141.2239,73654.0
2023-05-22 10:40:00,153.73,153.74,153.34,153.4,55973.0,141.2147,141.2239,140.8565,140.9116,55973.0
2023-05-22 10:45:00,153.39,153.45,152.98,153.11,56958.0,140.9024,140.9575,140.5258,140.6452,56958.0
2023-05-22 10:50:00,153.07,153.33,153.05,153.23,74501.0,140.6085,140.8473,140.5901,140.7554,74501.0
2023-05-22 10:55:00,153.2,153.24,152.89,153.23,56965.0,140.7279,140.7646,140.4431,140.7554,56965.0
2023-05-22 11:00:00,153.22,153.71,153.22,153.69,149842.0,140.7463,141.1964,140.7463,141.178,149842.0
2023-05-22 11:05:00,153.69,153.98,153.6,153.66,66938.0,141.178,141.4444,141.0953,141.1504,66938.0
2023-05-22 11:10:00,153.69,153.8,153.45,153.53,58489.0,141.178,141.279,140.9575,141.031,58489.0
2023-05-22 11:15:00,153.53,153.77,153.49,153.53,107468.0,141.031,141.2515,140.9943,141.031,107468.0
2023-05-22 11:20:00,153.55,153.82,153.45,153.77,37629.0,141.0494,141.2974,140.9575,141.2515,37629.0
2023-05-22 11:25:00,153.81,154.04,153.6,153.95,61969.0,141.2882,141.4995,141.0953,141.4168,61969.0
2023-05-22 11:30:00,153.95,154.4,153.95,154.23,91250.0,141.4168,141.8302,141.4168,141.674,91250.0
2023-05-22 11:35:00,154.27,154.49,154.19,154.42,87602.0,141.7108,141.9129,141.6373,141.8486,87602.0
2023-05-22 11:40:00,154.44,154.46,154.1,154.23,68145.0,141.8669,141.8853,141.5546,141.674,68145.0
2023-05-22 11:45:00,154.22,154.46,154.05,154.41,65542.0,141.6648,141.8853,141.5087,141.8394,65542.0
2023-05-22 11:50:00,154.4,154.68,154.4,154.57,88521.0,141.8302,142.0874,141.8302,141.9864,88521.0
2023-05-22 11:55:00,154.57,154.65,154.44,154.47,62346.0,141.9864,142.0598,141.8669,141.8945,62346.0
2023-05-22 12:00:00,154.48,154.83,154.41,154.68,49099.0,141.9037,142.2252,141.8394,142.0874,49099.0
2023-05-22 12:05:00,154.68,154.72,154.32,154.32,60272.0,142.0874,142.1241,141.7567,141.7567,60272.0
2023-05-22 12:10:00,154.32,154.35,154.14,154.21,42090.0,141.7567,141.7843,141.5914,141.6557,42090.0
2023-05-22 12:15:00,154.2,154.29,154.12,154.24,27835.0,141.6465,141.7291,141.573,141.6832,27835.0
2023-05-22 12:20:00,154.23,154.37,154.03,154.07,53052.0,141.674,141.8026,141.4903,141.5271,53052.0
2023-05-22 12:25:00,154.07,154.34,154.06,154.3,28468.0,141.5271,141.7751,141.5179,141.7383,28468.0
2023-05-22 12:30:00,154.31,154.46,154.18,154.25,32955.0,141.7475,141.8853,141.6281,141.6924,32955.0
2023-05-22 12:35:00,154.25,154.26,153.88,153.92,39545.0,141.6924,141.7016,141.3525,141.3893,39545.0
2023-05-22 12:40:00,153.91,154.14,153.83,154.02,30623.0,141.3801,141.5914,141.3066,141.4811,30623.0
2023-05-22 12:45:00,153.98,154.02,153.84,153.89,26264.0,141.4444,141.4811,141.3158,141.3617,26264.0
2023-05-22 12:50:00,153.9,153.96,153.82,153.95,27483.0,141.3709,141.426,141.2974,141.4168,27483.0
2023-05-22 12:55:00,153.94,154.04,153.91,153.96,36274.0,141.4076,141.4995,141.3801,141.426,36274.0
2023-05-22 13:00:00,153.94,154.06,153.8,153.83,59179.0,141.4076,141.5179,141.279,141.3066,59179.0
2023-05-22 13:05:00,153.83,153.91,153.64,153.77,43801.0,141.3066,141.3801,141.1321,141.2515,43801.0
2023-05-22 13:10:00,153.78,153.97,153.68,153.75,58712.0,141.2607,141.4352,141.1688,141.2331,58712.0
2023-05-22 13:15:00,153.69,153.91,153.56,153.91,63725.0,141.178,141.3801,141.0586,141.3801,63725.0
2023-05-22 13:20:00,153.92,154.12,153.89,154.06,38935.0,141.3893,141.573,141.3617,141.5179,38935.0
2023-05-22 13:25:00,154.08,154.2,153.95,154.08,32323.0,141.5362,141.6465,141.4168,141.5362,32323.0
2023-05-22 13:30:00,154.08,154.34,153.97,154.2,195208.0,141.5362,141.7751,141.4352,141.6465,195208.0
2023-05-22 13:35:00,154.19,154.22,154.09,154.14,43827.0,141.6373,141.6648,141.5454,141.5914,43827.0
2023-05-22 13:40:00,154.14,154.19,154.1,154.16,23557.0,141.5914,141.6373,141.5546,141.6097,23557.0
2023-05-22 13:45:00,154.17,154.2,154.07,154.12,29022.0,141.6189,141.6465,141.5271,141.573,29022.0
2023-05-22 13:50:00,154.09,154.22,154.03,154.18,34257.0,141.5454,141.6648,141.4903,141.6281,34257.0
2023-05-22 13:55:00,154.18,154.34,154.15,154.22,44336.0,141.6281,141.7751,141.6005,141.6648,44336.0
2023-05-22 14:00:00,154.24,154.31,154.06,154.14,39786.0,141.6832,141.7475,141.5179,141.5914,39786.0
2023-05-22 14:05:00,154.15,154.19,154.1,154.17,25273.0,141.6005,141.6373,141.5546,141.6189,25273.0
2023-05-22 14:10:00,154.17,154.18,153.95,153.99,37949.0,141.6189,141.6281,141.4168,141.4536,37949.0
2023-05-22 14:15:00,153.98,154.18,153.97,154.18,26120.0,141.4444,141.6281,141.4352,141.6281,26120.0
2023-05-22 14:20:00,154.19,154.24,154.14,154.16,27405.0,141.6373,141.6832,141.5914,141.6097,27405.0
2023-05-22 14:25:00,154.17,154.25,154.1,154.14,36737.0,141.6189,141.6924,141.5546,141.5914,36737.0
2023-05-22 14:30:00,154.14,154.18,154.06,154.15,33922.0,141.5914,141.6281,141.5179,141.6005,33922.0
2023-05-22 14:35:00,154.14,154.16,154.0,154.04,41738.0,141.5914,141.6097,141.4628,141.4995,41738.0
2023-05-22 14:40:00,154.04,154.19,154.01,154.16,38440.0,141.4995,141.6373,141.4719,141.6097,38440.0
2023-05-22 14:45:00,154.15,154.28,154.1,154.25,28836.0,141.6005,141.72,141.5546,141.6924,28836.0
2023-05-22 14:50:00,154.28,154.36,154.15,154.2,39143.0,141.72,141.7934,141.6005,141.6465,39143.0
2023-05-22 14:55:00,154.15,154.21,153.93,154.13,86024.0,141.6005,141.6557,141.3985,141.5822,86024.0
2023-05-22 15:00:00,154.11,154.23,153.98,154.01,57925.0,141.5638,141.674,141.4444,141.4719,57925.0
2023-05-22 15:05:00,154.01,154.05,153.84,153.89,54473.0,141.4719,141.5087,141.3158,141.3617,54473.0
2023-05-22 15:10:00,153.89,153.9,153.76,153.77,37382.0,141.3617,141.3709,141.2423,141.2515,37382.0
2023-05-22 15:15:00,153.77,153.9,153.71,153.82,62379.0,141.2515,141.3709,141.1964,141.2974,62379.0
2023-05-22 15:20:00,153.82,153.84,153.49,153.51,79411.0,141.2974,141.3158,140.9943,141.0126,79411.0
2023-05-22 15:25:00,153.5,153.51,153.03,153.06,164726.0,141.0035,141.0126,140.5717,140.5993,164726.0
2023-05-22 15:30:00,153.06,153.23,152.8,152.85,130928.0,140.5993,140.7554,140.3604,140.4064,130928.0
2023-05-22 15:35:00,152.85,152.86,152.4,152.5,171015.0,140.4064,140.4156,139.993,140.0849,171015.0
2023-05-22 15:40:00,152.52,152.56,152.09,152.33,204800.0,140.1032,140.14,139.7083,139.9287,204800.0
2023-05-22 15:45:00,152.34,152.8,152.33,152.69,147960.0,139.9379,140.3604,139.9287,140.2594,147960.0
2023-05-22 15:50:00,152.69,152.79,152.48,152.68,212016.0,140.2594,140.3513,140.0665,140.2502,212016.0
2023-05-22 15:55:00,152.69,152.72,152.34,152.43,638632.0,140.2594,140.287,139.9379,140.0206,638632.0
2023-05-23 09:30:00,154.14,155.12,153.84,155.0,363017.0,141.5914,142.4916,141.3158,142.3813,363017.0
2023-05-23 09:35:00,155.03,155.69,155.03,155.09,262182.0,142.4089,143.0152,142.4089,142.464,262182.0
2023-05-23 09:40:00,155.09,156.56,155.08,156.51,251314.0,142.464,143.8143,142.4548,143.7684,251314.0
2023-05-23 09:45:00,156.49,156.98,156.33,156.98,198674.0,143.75,144.2002,143.6031,144.2002,198674.0
2023-05-23 09:50:00,156.93,157.38,156.84,156.96,142990.0,144.1542,144.5676,144.0715,144.1818,142990.0
2023-05-23 09:55:00,156.97,157.36,156.72,157.29,126275.0,144.191,144.5492,143.9613,144.4849,126275.0
2023-05-23 10:00:00,157.32,157.66,157.18,157.4,145687.0,144.5125,144.8248,144.3839,144.586,145687.0
2023-05-23 10:05:00,157.39,157.39,156.95,157.12,74660.0,144.5768,144.5768,144.1726,144.3288,74660.0
2023-05-23 10:10:00,157.13,157.17,156.58,156.66,95663.0,144.3379,144.3747,143.8327,143.9062,95663.0
2023-05-23 10:15:00,156.65,156.75,156.25,156.66,105169.0,143.897,143.9889,143.5296,143.9062,105169.0
2023-05-23 10:20:00,156.67,156.89,156.46,156.89,72373.0,143.9154,144.1175,143.7225,144.1175,72373.0
2023-05-23 10:25:00,156.86,157.25,156.86,156.99,97747.0,144.0899,144.4482,144.0899,144.2093,97747.0
2023-05-23 10:30:00,156.99,157.21,156.85,157.05,61351.0,144.2093,144.4114,144.0807,144.2645,61351.0
2023-05-23 10:35:00,157.05,157.17,156.83,157.14,74156.0,144.2645,144.3747,144.0624,144.3471,74156.0
2023-05-23 10:40:00,157.12,157.12,156.68,156.69,62202.0,144.3288,144.3288,143.9246,143.9338,62202.0
2023-05-23 10:45:00,156.67,157.24,156.65,157.16,70347.0,143.9154,144.439,143.897,144.3655,70347.0
2023-05-23 10:50:00,157.16,157.26,157.01,157.22,46806.0,144.3655,144.4574,144.2277,144.4206,46806.0
2023-05-23 10:55:00,157.24,157.24,156.87,157.03,76998.0,144.439,144.439,144.0991,144.2461,76998.0
2023-05-23 11:00:00,157.01,157.12,156.83,156.99,64390.0,144.2277,144.3288,144.0624,144.2093,64390.0
2023-05-23 11:05:00,156.97,156.98,156.68,156.78,66705.0,144.191,144.2002,143.9246,144.0164,66705.0
2023-05-23 11:10:00,156.8,156.94,156.65,156.89,69475.0,144.0348,144.1634,143.897,144.1175,69475.0
2023-05-23 11:15:00,156.88,157.16,156.78,157.14,56863.0,144.1083,144.3655,144.0164,144.3471,56863.0
2023-05-23 11:20:00,157.13,157.22,157.05,157.21,43899.0,144.3379,144.4206,144.2645,144.4114,43899.0
2023-05-23 11:25:00,157.2,157.25,157.1,157.18,54850.0,144.4022,144.4482,144.3104,144.3839,54850.0
2023-05-23 11:30:00,157.16,157.28,156.95,156.95,116034.0,144.3655,144.4757,144.1726,144.1726,116034.0
2023-05-23 11:35:00,156.94,157.26,156.91,157.25,59410.0,144.1634,144.4574,144.1359,144.4482,59410.0
2023-05-23 11:40:00,157.26,157.28,157.14,157.18,130957.0,144.4574,144.4757,144.3471,144.3839,130957.0
2023-05-23 11:45:00,157.2,157.26,157.14,157.2,79462.0,144.4022,144.4574,144.3471,144.4022,79462.0
2023-05-23 11:50:00,157.2,157.31,157.11,157.14,167838.0,144.4022,144.5033,144.3196,144.3471,167838.0
2023-05-23 11:55:00,157.13,157.13,156.56,156.62,57288.0,144.3379,144.3379,143.8143,143.8695,57288.0
2023-05-23 12:00:00,156.58,156.93,156.52,156.89,44516.0,143.8327,144.1542,143.7776,144.1175,44516.0
2023-05-23 12:05:00,156.9,157.06,156.84,157.0,52882.0,144.1267,144.2736,144.0715,144.2185,52882.0
2023-05-23 12:10:00,156.98,157.0,156.75,156.93,47242.0,144.2002,144.2185,143.9889,144.1542,47242.0
2023-05-23 12:15:00,156.92,157.01,156.76,156.96,46704.0,144.145,144.2277,143.9981,144.1818,46704.0
2023-05-23 12:20:00,156.96,157.17,156.94,157.11,40394.0,144.1818,144.3747,144.1634,144.3196,40394.0
2023-05-23 12:25:00,157.12,157.25,157.08,157.08,41798.0,144.3288,144.4482,144.292,144.292,41798.0
2023-05-23 12:30:00,157.09,157.32,157.03,157.22,81393.0,144.3012,144.5125,144.2461,144.4206,81393.0
2023-05-23 12:35:00,157.22,157.22,156.79,156.97,129629.0,144.4206,144.4206,144.0256,144.191,129629.0
2023-05-23 12:40:00,156.96,156.99,156.57,156.57,84681.0,144.1818,144.2093,143.8235,143.8235,84681.0
2023-05-23 12:45:00,156.56,156.7,156.41,156.67,49157.0,143.8143,143.9429,143.6766,143.9154,49157.0
2023-05-23 12:50:00,156.66,156.89,156.62,156.83,35208.0,143.9062,144.1175,143.8695,144.0624,35208.0
2023-05-23 12:55:00,156.84,157.1,156.84,156.99,40506.0,144.0715,144.3104,144.0715,144.2093,40506.0
2023-05-23 13:00:00,157.02,157.26,157.02,157.24,32577.0,144.2369,144.4574,144.2369,144.439,32577.0
2023-05-23 13:05:00,157.24,157.55,157.24,157.47,55522.0,144.439,144.7237,144.439,144.6503,55522.0
2023-05-23 13:10:00,157.47,157.51,157.38,157.47,31670.0,144.6503,144.687,144.5676,144.6503,31670.0
2023-05-23 13:15:00,157.46,157.57,157.39,157.53,39023.0,144.6411,144.7421,144.5768,144.7054,39023.0
2023-05-23 13:20:00,157.53,157.53,157.27,157.36,49462.0,144.7054,144.7054,144.4665,144.5492,49462.0
2023-05-23 13:25:00,157.37,157.4,157.05,157.11,72699.0,144.5584,144.586,144.2645,144.3196,72699.0
2023-05-23 13:30:00,157.08,157.19,156.88,157.06,52037.0,144.292,144.3931,144.1083,144.2736,52037.0
2023-05-23 13:35:00,157.05,157.25,157.03,157.08,48183.0,144.2645,144.4482,144.2461,144.292,48183.0
2023-05-23 13:40:00,157.07,157.47,157.06,157.47,74602.0,144.2828,144.6503,144.2736,144.6503,74602.0
2023-05-23 13:45:00,157.47,157.47,157.26,157.27,48146.0,144.6503,144.6503,144.4574,144.4665,48146.0
2023-05-23 13:50:00,157.25,157.34,157.15,157.33,37426.0,144.4482,144.5308,144.3563,144.5217,37426.0
2023-05-23 13:55:00,157.3,157.46,157.24,157.4,33073.0,144.4941,144.6411,144.439,144.586,33073.0
2023-05-23 14:00:00,157.39,157.68,157.37,157.64,42249.0,144.5768,144.8432,144.5584,144.8064,42249.0
2023-05-23 14:05:00,157.65,157.65,157.31,157.38,57189.0,144.8156,144.8156,144.5033,144.5676,57189.0
2023-05-23 14:10:00,157.37,157.39,156.8,156.85,66225.0,144.5584,144.5768,144.0348,144.0807,66225.0
2023-05-23 14:15:00,156.83,156.97,156.58,156.6,60419.0,144.0624,144.191,143.8327,143.8511,60419.0
2023-05-23 14:20:00,156.58,156.66,156.02,156.02,69370.0,143.8327,143.9062,143.3183,143.3183,69370.0
2023-05-23 14:25:00,156.01,156.28,155.77,156.18,81455.0,143.3091,143.5571,143.0887,143.4653,81455.0
2023-05-23 14:30:00,156.19,156.44,156.12,156.36,43685.0,143.4745,143.7041,143.4102,143.6306,43685.0
2023-05-23 14:35:00,156.37,156.47,156.28,156.3,27780.0,143.6398,143.7317,143.5571,143.5755,27780.0
2023-05-23 14:40:00,156.31,156.36,156.1,156.36,36761.0,143.5847,143.6306,143.3918,143.6306,36761.0
2023-05-23 14:45:00,156.34,156.49,156.28,156.46,30034.0,143.6123,143.75,143.5571,143.7225,30034.0
2023-05-23 14:50:00,156.46,156.5,156.34,156.5,31676.0,143.7225,143.7592,143.6123,143.7592,31676.0
2023-05-23 14:55:00,156.51,156.6,156.36,156.4,74334.0,143.7684,143.8511,143.6306,143.6674,74334.0
2023-05-23 15:00:00,156.39,156.44,156.19,156.36,66781.0,143.6582,143.7041,143.4745,143.6306,66781.0
2023-05-23 15:05:00,156.35,156.54,156.35,156.51,42501.0,143.6214,143.796,143.6214,143.7684,42501.0
2023-05-23 15:10:00,156.51,156.64,156.49,156.64,76440.0,143.7684,143.8878,143.75,143.8878,76440.0
2023-05-23 15:15:00,156.67,156.68,156.33,156.37,43890.0,143.9154,143.9246,143.6031,143.6398,43890.0
2023-05-23 15:20:00,156.34,156.76,156.31,156.67,75953.0,143.6123,143.9981,143.5847,143.9154,75953.0
2023-05-23 15:25:00,156.68,156.87,156.68,156.87,50377.0,143.9246,144.0991,143.9246,144.0991,50377.0
2023-05-23 15:30:00,156.84,156.86,156.65,156.8,72161.0,144.0715,144.0899,143.897,144.0348,72161.0
2023-05-23 15:35:00,156.8,156.85,156.68,156.81,68777.0,144.0348,144.0807,143.9246,144.044,68777.0
2023-05-23 15:40:00,156.8,156.9,156.69,156.87,92709.0,144.0348,144.1267,143.9338,144.0991,92709.0
2023-05-23 15:45:00,156.85,156.95,156.82,156.91,106129.0,144.0807,144.1726,144.0532,144.1359,106129.0
2023-05-23 15:50:00,156.89,156.9,156.59,156.63,199715.0,144.1175,144.1267,143.8419,143.8786,199715.0
2023-05-23 15:55:00,156.63,156.93,156.59,156.84,496715.0,143.8786,144.1542,143.8419,144.0715,496715.0
2023-05-24 09:30:00,157.95,158.57,157.44,158.39,315092.0,145.0912,145.6607,144.6227,145.4954,315092.0
2023-05-24 09:35:00,158.29,158.29,157.51,157.74,112963.0,145.4035,145.4035,144.687,144.8983,112963.0
2023-05-24 09:40:00,157.69,157.88,157.42,157.75,63106.0,144.8524,145.0269,144.6043,144.9075,63106.0
2023-05-24 09:45:00,157.75,157.86,156.86,157.02,100494.0,144.9075,145.0085,144.0899,144.2369,100494.0
2023-05-24 09:50:00,157.02,157.09,156.63,156.71,83241.0,144.2369,144.3012,143.8786,143.9521,83241.0
2023-05-24 09:55:00,156.71,156.88,156.29,156.33,57646.0,143.9521,144.1083,143.5663,143.6031,57646.0
2023-05-24 10:00:00,156.33,156.56,156.32,156.39,103217.0,143.6031,143.8143,143.5939,143.6582,103217.0
2023-05-24 10:05:00,156.39,156.71,156.29,156.67,78229.0,143.6582,143.9521,143.5663,143.9154,78229.0
2023-05-24 10:10:00,156.66,156.88,156.5,156.86,40139.0,143.9062,144.1083,143.7592,144.0899,40139.0
2023-05-24 10:15:00,156.84,157.32,156.8,157.09,62934.0,144.0715,144.5125,144.0348,144.3012,62934.0
2023-05-24 10:20:00,157.09,157.28,156.62,156.62,44418.0,144.3012,144.4757,143.8695,143.8695,44418.0
2023-05-24 10:25:00,156.63,156.79,156.47,156.78,35837.0,143.8786,144.0256,143.7317,144.0164,35837.0
2023-05-24 10:30:00,156.76,157.67,156.74,157.65,125581.0,143.9981,144.834,143.9797,144.8156,125581.0
2023-05-24 10:35:00,157.69,157.9,157.53,157.7,57568.0,144.8524,145.0453,144.7054,144.8615,57568.0
2023-05-24 10:40:00,157.75,158.15,157.64,158.01,57553.0,144.9075,145.2749,144.8064,145.1463,57553.0
2023-05-24 10:45:00,157.95,157.97,157.68,157.74,49254.0,145.0912,145.1096,144.8432,144.8983,49254.0
2023-05-24 10:50:00,157.7,158.01,157.64,157.95,36026.0,144.8615,145.1463,144.8064,145.0912,36026.0
2023-05-24 10:55:00,157.95,158.05,157.74,157.84,34212.0,145.0912,145.183,144.8983,144.9901,34212.0
2023-05-24 11:00:00,157.84,157.9,157.57,157.67,43444.0,144.9901,145.0453,144.7421,144.834,43444.0
2023-05-24 11:05:00,157.66,157.68,157.46,157.55,56851.0,144.8248,144.8432,144.6411,144.7237,56851.0
2023-05-24 11:10:00,157.57,157.78,157.49,157.55,44609.0,144.7421,144.935,144.6686,144.7237,44609.0
2023-05-24 11:15:00,157.53,157.85,157.45,157.84,39977.0,144.7054,144.9993,144.6319,144.9901,39977.0
2023-05-24 11:20:00,157.83,158.21,157.83,158.21,43967.0,144.981,145.33,144.981,145.33,43967.0
2023-05-24 11:25:00,158.21,158.24,157.76,157.76,66083.0,145.33,145.3576,144.9167,144.9167,66083.0
2023-05-24 11:30:00,157.77,158.06,157.76,158.04,57355.0,144.9258,145.1922,144.9167,145.1739,57355.0
2023-05-24 11:35:00,158.05,158.13,157.83,157.96,47936.0,145.183,145.2565,144.981,145.1004,47936.0
2023-05-24 11:40:00,157.97,158.1,157.73,157.87,75945.0,145.1096,145.229,144.8891,145.0177,75945.0
2023-05-24 11:45:00,157.87,157.97,157.76,157.8,33811.0,145.0177,145.1096,144.9167,144.9534,33811.0
2023-05-24 11:50:00,157.81,158.03,157.8,157.84,55218.0,144.9626,145.1647,144.9534,144.9901,55218.0
2023-05-24 11:55:00,157.83,158.19,157.81,158.19,29903.0,144.981,145.3116,144.9626,145.3116,29903.0
2023-05-24 12:00:00,158.19,158.51,158.16,158.51,52746.0,145.3116,145.6056,145.2841,145.6056,52746.0
2023-05-24 12:05:00,158.5,158.56,158.22,158.23,38434.0,145.5964,145.6515,145.3392,145.3484,38434.0
2023-05-24 12:10:00,158.22,158.24,157.92,158.01,42058.0,145.3392,145.3576,145.0636,145.1463,42058.0
2023-05-24 12:15:00,158.01,158.04,157.79,158.03,41192.0,145.1463,145.1739,144.9442,145.1647,41192.0
2023-05-24 12:20:00,158.02,158.12,157.8,157.81,48729.0,145.1555,145.2473,144.9534,144.9626,48729.0
2023-05-24 12:25:00,157.81,157.88,157.61,157.87,49618.0,144.9626,145.0269,144.7789,145.0177,49618.0
2023-05-24 12:30:00,157.92,157.92,157.13,157.17,81561.0,145.0636,145.0636,144.3379,144.3747,81561.0
2023-05-24 12:35:00,157.18,157.31,157.02,157.21,27682.0,144.3839,144.5033,144.2369,144.4114,27682.0
2023-05-24 12:40:00,157.21,157.25,157.09,157.19,36230.0,144.4114,144.4482,144.3012,144.3931,36230.0
2023-05-24 12:45:00,157.18,157.25,157.08,157.11,25606.0,144.3839,144.4482,144.292,144.3196,25606.0
2023-05-24 12:50:00,157.09,157.27,157.03,157.22,15912.0,144.3012,144.4665,144.2461,144.4206,15912.0
2023-05-24 12:55:00,157.24,157.28,157.07,157.17,25672.0,144.439,144.4757,144.2828,144.3747,25672.0
2023-05-24 13:00:00,157.18,157.22,156.94,156.99,31079.0,144.3839,144.4206,144.1634,144.2093,31079.0
2023-05-24 13:05:00,157.0,157.24,156.96,157.24,28138.0,144.2185,144.439,144.1818,144.439,28138.0
2023-05-24 13:10:00,157.23,157.23,157.02,157.04,17581.0,144.4298,144.4298,144.2369,144.2553,17581.0
2023-05-24 13:15:00,157.04,157.31,157.02,157.27,19392.0,144.2553,144.5033,144.2369,144.4665,19392.0
2023-05-24 13:20:00,157.28,157.38,156.99,157.0,49633.0,144.4757,144.5676,144.2093,144.2185,49633.0
2023-05-24 13:25:00,156.98,157.1,156.86,157.02,30519.0,144.2002,144.3104,144.0899,144.2369,30519.0
2023-05-24 13:30:00,157.0,157.19,156.96,157.18,39845.0,144.2185,144.3931,144.1818,144.3839,39845.0
2023-05-24 13:35:00,157.17,157.34,157.15,157.33,25206.0,144.3747,144.5308,144.3563,144.5217,25206.0
2023-05-24 13:40:00,157.34,157.45,157.24,157.28,29505.0,144.5308,144.6319,144.439,144.4757,29505.0
2023-05-24 13:45:00,157.28,157.31,157.11,157.22,46894.0,144.4757,144.5033,144.3196,144.4206,46894.0
2023-05-24 13:50:00,157.23,157.36,157.17,157.32,26180.0,144.4298,144.5492,144.3747,144.5125,26180.0
2023-05-24 13:55:00,157.31,157.33,157.16,157.18,28710.0,144.5033,144.5217,144.3655,144.3839,28710.0
2023-05-24 14:00:00,157.16,157.32,157.03,157.07,44874.0,144.3655,144.5125,144.2461,144.2828,44874.0
2023-05-24 14:05:00,157.08,157.32,157.07,157.19,24257.0,144.292,144.5125,144.2828,144.3931,24257.0
2023-05-24 14:10:00,157.18,157.22,156.98,157.17,52903.0,144.3839,144.4206,144.2002,144.3747,52903.0
2023-05-24 14:15:00,157.17,157.26,157.08,157.22,25796.0,144.3747,144.4574,144.292,144.4206,25796.0
2023-05-24 14:20:00,157.23,157.23,157.13,157.15,35878.0,144.4298,144.4298,144.3379,144.3563,35878.0
2023-05-24 14:25:00,157.16,157.16,156.97,157.06,27279.0,144.3655,144.3655,144.191,144.2736,27279.0
2023-05-24 14:30:00,157.03,157.17,156.96,157.17,38939.0,144.2461,144.3747,144.1818,144.3747,38939.0
2023-05-24 14:35:00,157.18,157.26,157.08,157.19,37503.0,144.3839,144.4574,144.292,144.3931,37503.0
2023-05-24 14:40:00,157.21,157.29,157.1,157.15,25297.0,144.4114,144.4849,144.3104,144.3563,25297.0
2023-05-24 14:45:00,157.16,157.21,156.97,157.03,39843.0,144.3655,144.4114,144.191,144.2461,39843.0
2023-05-24 14:50:00,157.01,157.06,156.72,156.83,53376.0,144.2277,144.2736,143.9613,144.0624,53376.0
2023-05-24 14:55:00,156.81,156.83,156.43,156.6,92563.0,144.044,144.0624,143.6949,143.8511,92563.0
2023-05-24 15:00:00,156.57,156.68,156.51,156.59,35297.0,143.8235,143.9246,143.7684,143.8419,35297.0
2023-05-24 15:05:00,156.61,156.77,156.57,156.7,33823.0,143.8603,144.0072,143.8235,143.9429,33823.0
2023-05-24 15:10:00,156.71,156.94,156.67,156.91,41279.0,143.9521,144.1634,143.9154,144.1359,41279.0
2023-05-24 15:15:00,156.92,157.23,156.9,157.18,49588.0,144.145,144.4298,144.1267,144.3839,49588.0
2023-05-24 15:20:00,157.19,157.48,157.16,157.32,67610.0,144.3931,144.6594,144.3655,144.5125,67610.0
2023-05-24 15:25:00,157.35,157.43,157.23,157.26,45893.0,144.54,144.6135,144.4298,144.4574,45893.0
2023-05-24 15:30:00,157.28,157.65,157.24,157.44,56144.0,144.4757,144.8156,144.439,144.6227,56144.0
2023-05-24 15:35:00,157.44,157.45,157.21,157.31,50670.0,144.6227,144.6319,144.4114,144.5033,50670.0
2023-05-24 15:40:00,157.32,157.38,157.06,157.1,52261.0,144.5125,144.5676,144.2736,144.3104,52261.0
2023-05-24 15:45:00,157.08,157.2,156.92,157.15,77644.0,144.292,144.4022,144.145,144.3563,77644.0
2023-05-24 15:50:00,157.14,157.26,156.99,157.2,119685.0,144.3471,144.4574,144.2093,144.4022,119685.0
2023-05-24 15:55:00,157.2,157.35,157.13,157.29,265869.0,144.4022,144.54,144.3379,144.4849,265869.0
2023-05-25 09:30:00,154.68,154.71,153.72,154.03,175601.0,142.0874,142.115,141.2056,141.4903,175601.0
2023-05-25 09:35:00,154.04,154.26,153.75,153.78,107474.0,141.4995,141.7016,141.2331,141.2607,107474.0
2023-05-25 09:40:00,153.76,154.07,153.5,154.03,103854.0,141.2423,141.5271,141.0035,141.4903,103854.0
2023-05-25 09:45:00,154.07,154.5,153.84,153.94,91192.0,141.5271,141.9221,141.3158,141.4076,91192.0
2023-05-25 09:50:00,153.95,154.26,153.72,154.07,153289.0,141.4168,141.7016,141.2056,141.5271,153289.0
2023-05-25 09:55:00,154.06,154.49,153.98,154.24,68423.0,141.5179,141.9129,141.4444,141.6832,68423.0
2023-05-25 10:00:00,154.21,154.46,154.05,154.16,83790.0,141.6557,141.8853,141.5087,141.6097,83790.0
2023-05-25 10:05:00,154.19,154.27,153.83,153.92,115137.0,141.6373,141.7108,141.3066,141.3893,115137.0
2023-05-25 10:10:00,153.9,154.16,153.61,154.09,61672.0,141.3709,141.6097,141.1045,141.5454,61672.0
2023-05-25 10:15:00,154.12,154.57,154.05,154.48,61707.0,141.573,141.9864,141.5087,141.9037,61707.0
2023-05-25 10:20:00,154.44,154.76,154.29,154.66,55899.0,141.8669,142.1609,141.7291,142.069,55899.0
2023-05-25 10:25:00,154.62,155.01,154.59,154.92,67082.0,142.0323,142.3905,142.0047,142.3079,67082.0
2023-05-25 10:30:00,154.9,154.96,154.58,154.95,63925.0,142.2895,142.3446,141.9955,142.3354,63925.0
2023-05-25 10:35:00,154.93,155.04,154.74,155.01,31928.0,142.317,142.4181,142.1425,142.3905,31928.0
2023-05-25 10:40:00,155.04,155.36,154.95,155.2,48568.0,142.4181,142.712,142.3354,142.5651,48568.0
2023-05-25 10:45:00,155.22,155.32,154.97,155.09,35371.0,142.5834,142.6753,142.3538,142.464,35371.0
2023-05-25 10:50:00,155.1,155.37,155.09,155.27,39970.0,142.4732,142.7212,142.464,142.6294,39970.0
2023-05-25 10:55:00,155.26,155.33,155.13,155.21,39356.0,142.6202,142.6845,142.5008,142.5742,39356.0
2023-05-25 11:00:00,155.21,155.43,155.19,155.3,33098.0,142.5742,142.7763,142.5559,142.6569,33098.0
2023-05-25 11:05:00,155.29,155.33,154.91,154.95,42132.0,142.6477,142.6845,142.2987,142.3354,42132.0
2023-05-25 11:10:00,154.9,155.02,154.56,154.61,29986.0,142.2895,142.3997,141.9772,142.0231,29986.0
2023-05-25 11:15:00,154.6,154.75,154.33,154.42,39208.0,142.0139,142.1517,141.7659,141.8486,39208.0
2023-05-25 11:20:00,154.38,154.6,154.31,154.45,40024.0,141.8118,142.0139,141.7475,141.8761,40024.0
2023-05-25 11:25:00,154.48,154.48,154.31,154.31,29897.0,141.9037,141.9037,141.7475,141.7475,29897.0
2023-05-25 11:30:00,154.29,154.3,154.05,154.14,33039.0,141.7291,141.7383,141.5087,141.5914,33039.0
2023-05-25 11:35:00,154.12,154.14,153.96,154.03,52088.0,141.573,141.5914,141.426,141.4903,52088.0
2023-05-25 11:40:00,154.08,154.14,153.92,154.0,54308.0,141.5362,141.5914,141.3893,141.4628,54308.0
2023-05-25 11:45:00,154.05,154.14,153.83,153.88,53594.0,141.5087,141.5914,141.3066,141.3525,53594.0
2023-05-25 11:50:00,153.86,153.9,153.61,153.66,76889.0,141.3342,141.3709,141.1045,141.1504,76889.0
2023-05-25 11:55:00,153.67,153.95,153.64,153.86,32081.0,141.1596,141.4168,141.1321,141.3342,32081.0
2023-05-25 12:00:00,153.82,153.97,153.71,153.95,35247.0,141.2974,141.4352,141.1964,141.4168,35247.0
2023-05-25 12:05:00,153.94,153.95,153.66,153.81,26171.0,141.4076,141.4168,141.1504,141.2882,26171.0
2023-05-25 12:10:00,153.84,154.1,153.82,154.02,42940.0,141.3158,141.5546,141.2974,141.4811,42940.0
2023-05-25 12:15:00,154.04,154.15,153.97,154.08,27452.0,141.4995,141.6005,141.4352,141.5362,27452.0
2023-05-25 12:20:00,154.08,154.29,153.93,153.99,31110.0,141.5362,141.7291,141.3985,141.4536,31110.0
2023-05-25 12:25:00,153.98,154.28,153.94,154.27,30107.0,141.4444,141.72,141.4076,141.7108,30107.0
2023-05-25 12:30:00,154.28,154.5,154.27,154.42,42823.0,141.72,141.9221,141.7108,141.8486,42823.0
2023-05-25 12:35:00,154.39,154.54,154.28,154.31,26258.0,141.821,141.9588,141.72,141.7475,26258.0
2023-05-25 12:40:00,154.34,154.52,154.34,154.41,18372.0,141.7751,141.9404,141.7751,141.8394,18372.0
2023-05-25 12:45:00,154.41,154.64,154.39,154.63,24266.0,141.8394,142.0507,141.821,142.0415,24266.0
2023-05-25 12:50:00,154.61,154.76,154.59,154.73,20489.0,142.0231,142.1609,142.0047,142.1333,20489.0
2023-05-25 12:55:00,154.7,154.9,154.48,154.59,24788.0,142.1058,142.2895,141.9037,142.0047,24788.0
2023-05-25 13:00:00,154.55,154.64,154.39,154.45,25073.0,141.968,142.0507,141.821,141.8761,25073.0
2023-05-25 13:05:00,154.43,154.56,154.34,154.53,22216.0,141.8577,141.9772,141.7751,141.9496,22216.0
2023-05-25 13:10:00,154.55,154.66,154.53,154.6,20295.0,141.968,142.069,141.9496,142.0139,20295.0
2023-05-25 13:15:00,154.59,154.84,154.56,154.75,29385.0,142.0047,142.2344,141.9772,142.1517,29385.0
2023-05-25 13:20:00,154.76,154.83,154.72,154.79,22103.0,142.1609,142.2252,142.1241,142.1884,22103.0
2023-05-25 13:25:00,154.79,155.09,154.75,155.01,46591.0,142.1884,142.464,142.1517,142.3905,46591.0
2023-05-25 13:30:00,155.02,155.04,154.84,154.95,28670.0,142.3997,142.4181,142.2344,142.3354,28670.0
2023-05-25 13:35:00,154.96,155.07,154.9,155.07,28629.0,142.3446,142.4456,142.2895,142.4456,28629.0
2023-05-25 13:40:00,155.05,155.22,155.03,155.13,30995.0,142.4273,142.5834,142.4089,142.5008,30995.0
2023-05-25 13:45:00,155.14,155.14,154.99,155.1,30848.0,142.5099,142.5099,142.3722,142.4732,30848.0
2023-05-25 13:50:00,155.12,155.15,154.81,154.89,33385.0,142.4916,142.5191,142.2068,142.2803,33385.0
2023-05-25 13:55:00,154.89,155.17,154.89,155.17,36091.0,142.2803,142.5375,142.2803,142.5375,36091.0
2023-05-25 14:00:00,155.18,155.63,155.17,155.31,47333.0,142.5467,142.9601,142.5375,142.6661,47333.0
2023-05-25 14:05:00,155.34,155.36,154.89,154.89,43652.0,142.6937,142.712,142.2803,142.2803,43652.0
2023-05-25 14:10:00,154.9,155.03,154.74,154.87,26728.0,142.2895,142.4089,142.1425,142.2619,26728.0
2023-05-25 14:15:00,154.87,154.99,154.82,154.89,28215.0,142.2619,142.3722,142.216,142.2803,28215.0
2023-05-25 14:20:00,154.89,154.97,154.8,154.87,21390.0,142.2803,142.3538,142.1976,142.2619,21390.0
2023-05-25 14:25:00,154.87,155.06,154.82,154.86,31515.0,142.2619,142.4365,142.216,142.2527,31515.0
2023-05-25 14:30:00,154.87,154.88,154.6,154.69,26208.0,142.2619,142.2711,142.0139,142.0966,26208.0
2023-05-25 14:35:00,154.69,154.71,154.48,154.51,30775.0,142.0966,142.115,141.9037,141.9312,30775.0
2023-05-25 14:40:00,154.49,154.51,154.18,154.3,35931.0,141.9129,141.9312,141.6281,141.7383,35931.0
2023-05-25 14:45:00,154.28,154.48,154.26,154.3,26166.0,141.72,141.9037,141.7016,141.7383,26166.0
2023-05-25 14:50:00,154.26,154.46,154.25,154.44,25106.0,141.7016,141.8853,141.6924,141.8669,25106.0
2023-05-25 14:55:00,154.44,154.55,154.34,154.49,52567.0,141.8669,141.968,141.7751,141.9129,52567.0
2023-05-25 15:00:00,154.5,154.74,154.48,154.61,37400.0,141.9221,142.1425,141.9037,142.0231,37400.0
2023-05-25 15:05:00,154.64,154.65,154.45,154.6,35302.0,142.0507,142.0598,141.8761,142.0139,35302.0
2023-05-25 15:10:00,154.61,154.78,154.5,154.53,36448.0,142.0231,142.1793,141.9221,141.9496,36448.0
2023-05-25 15:15:00,154.53,154.55,154.39,154.42,70335.0,141.9496,141.968,141.821,141.8486,70335.0
2023-05-25 15:20:00,154.39,154.59,154.36,154.56,29706.0,141.821,142.0047,141.7934,141.9772,29706.0
2023-05-25 15:25:00,154.57,154.95,154.49,154.82,67960.0,141.9864,142.3354,141.9129,142.216,67960.0
2023-05-25 15:30:00,154.82,154.99,154.74,154.84,58329.0,142.216,142.3722,142.1425,142.2344,58329.0
2023-05-25 15:35:00,154.84,154.86,154.7,154.83,48955.0,142.2344,142.2527,142.1058,142.2252,48955.0
2023-05-25 15:40:00,154.83,154.92,154.75,154.8,70701.0,142.2252,142.3079,142.1517,142.1976,70701.0
2023-05-25 15:45:00,154.79,154.92,154.65,154.69,82179.0,142.1884,142.3079,142.0598,142.0966,82179.0
2023-05-25 15:50:00,154.68,154.7,154.53,154.6,100076.0,142.0874,142.1058,141.9496,142.0139,100076.0
2023-05-25 15:55:00,154.6,154.74,154.52,154.56,256625.0,142.0139,142.1425,141.9404,141.9772,256625.0
2023-05-26 09:30:00,155.29,155.63,155.29,155.56,112407.0,142.6477,142.9601,142.6477,142.8958,112407.0
2023-05-26 09:35:00,155.56,155.63,154.96,155.03,65052.0,142.8958,142.9601,142.3446,142.4089,65052.0
2023-05-26 09:40:00,155.08,155.58,155.0,155.1,59306.0,142.4548,142.9141,142.3813,142.4732,59306.0
2023-05-26 09:45:00,155.16,155.32,154.93,154.95,67703.0,142.5283,142.6753,142.317,142.3354,67703.0
2023-05-26 09:50:00,154.96,154.96,154.5,154.8,50930.0,142.3446,142.3446,141.9221,142.1976,50930.0
2023-05-26 09:55:00,154.85,154.94,154.5,154.62,59636.0,142.2436,142.3262,141.9221,142.0323,59636.0
2023-05-26 10:00:00,154.59,154.81,154.2,154.53,72043.0,142.0047,142.2068,141.6465,141.9496,72043.0
2023-05-26 10:05:00,154.57,154.91,154.5,154.91,89846.0,141.9864,142.2987,141.9221,142.2987,89846.0
2023-05-26 10:10:00,154.91,154.91,154.4,154.44,62069.0,142.2987,142.2987,141.8302,141.8669,62069.0
2023-05-26 10:15:00,154.46,154.7,154.44,154.67,42217.0,141.8853,142.1058,141.8669,142.0782,42217.0
2023-05-26 10:20:00,154.68,154.95,154.53,154.95,45089.0,142.0874,142.3354,141.9496,142.3354,45089.0
2023-05-26 10:25:00,154.95,155.04,154.71,154.84,34453.0,142.3354,142.4181,142.115,142.2344,34453.0
2023-05-26 10:30:00,154.88,154.9,154.53,154.66,75646.0,142.2711,142.2895,141.9496,142.069,75646.0
2023-05-26 10:35:00,154.69,154.69,154.37,154.43,46532.0,142.0966,142.0966,141.8026,141.8577,46532.0
2023-05-26 10:40:00,154.45,154.49,153.98,154.05,55587.0,141.8761,141.9129,141.4444,141.5087,55587.0
2023-05-26 10:45:00,154.06,154.26,154.0,154.18,54712.0,141.5179,141.7016,141.4628,141.6281,54712.0
2023-05-26 10:50:00,154.2,154.27,153.92,154.05,79772.0,141.6465,141.7108,141.3893,141.5087,79772.0
2023-05-26 10:55:00,154.02,154.1,153.77,153.82,46840.0,141.4811,141.5546,141.2515,141.2974,46840.0
2023-05-26 11:00:00,153.83,153.97,153.76,153.79,59259.0,141.3066,141.4352,141.2423,141.2699,59259.0
2023-05-26 11:05:00,153.79,153.96,153.62,153.82,48759.0,141.2699,141.426,141.1137,141.2974,48759.0
2023-05-26 11:10:00,153.82,153.84,153.58,153.75,50214.0,141.2974,141.3158,141.0769,141.2331,50214.0
2023-05-26 11:15:00,153.77,153.86,153.56,153.82,40285.0,141.2515,141.3342,141.0586,141.2974,40285.0
2023-05-26 11:20:00,153.84,153.94,153.65,153.94,92397.0,141.3158,141.4076,141.1412,141.4076,92397.0
2023-05-26 11:25:00,153.98,154.16,153.76,153.85,92935.0,141.4444,141.6097,141.2423,141.325,92935.0
2023-05-26 11:30:00,153.83,153.91,153.74,153.79,27204.0,141.3066,141.3801,141.2239,141.2699,27204.0
2023-05-26 11:35:00,153.79,153.92,153.7,153.81,37551.0,141.2699,141.3893,141.1872,141.2882,37551.0
2023-05-26 11:40:00,153.8,153.95,153.6,153.65,38668.0,141.279,141.4168,141.0953,141.1412,38668.0
2023-05-26 11:45:00,153.65,153.71,153.46,153.63,38506.0,141.1412,141.1964,140.9667,141.1229,38506.0
2023-05-26 11:50:00,153.63,153.88,153.63,153.83,43872.0,141.1229,141.3525,141.1229,141.3066,43872.0
2023-05-26 11:55:00,153.85,153.91,153.72,153.84,16511.0,141.325,141.3801,141.2056,141.3158,16511.0
2023-05-26 12:00:00,153.86,154.01,153.8,153.93,22764.0,141.3342,141.4719,141.279,141.3985,22764.0
2023-05-26 12:05:00,153.95,154.1,153.91,154.0,31539.0,141.4168,141.5546,141.3801,141.4628,31539.0
2023-05-26 12:10:00,154.02,154.1,153.86,153.88,21831.0,141.4811,141.5546,141.3342,141.3525,21831.0
2023-05-26 12:15:00,153.87,153.93,153.79,153.8,20267.0,141.3433,141.3985,141.2699,141.279,20267.0
2023-05-26 12:20:00,153.83,154.08,153.83,154.07,28450.0,141.3066,141.5362,141.3066,141.5271,28450.0
2023-05-26 12:25:00,154.08,154.26,154.07,154.18,26644.0,141.5362,141.7016,141.5271,141.6281,26644.0
2023-05-26 12:30:00,154.17,154.26,154.11,154.13,28706.0,141.6189,141.7016,141.5638,141.5822,28706.0
2023-05-26 12:35:00,154.13,154.3,154.13,154.14,27415.0,141.5822,141.7383,141.5822,141.5914,27415.0
2023-05-26 12:40:00,154.14,154.28,154.1,154.19,24833.0,141.5914,141.72,141.5546,141.6373,24833.0
2023-05-26 12:45:00,154.21,154.21,153.88,153.98,47917.0,141.6557,141.6557,141.3525,141.4444,47917.0
2023-05-26 12:50:00,153.99,154.13,153.98,154.04,23205.0,141.4536,141.5822,141.4444,141.4995,23205.0
2023-05-26 12:55:00,154.12,154.16,153.97,154.04,22234.0,141.573,141.6097,141.4352,141.4995,22234.0
2023-05-26 13:00:00,154.04,154.23,154.03,154.13,76851.0,141.4995,141.674,141.4903,141.5822,76851.0
2023-05-26 13:05:00,154.13,154.31,154.13,154.26,22991.0,141.5822,141.7475,141.5822,141.7016,22991.0
2023-05-26 13:10:00,154.25,154.25,153.93,153.94,32750.0,141.6924,141.6924,141.3985,141.4076,32750.0
2023-05-26 13:15:00,153.93,153.97,153.84,153.93,36184.0,141.3985,141.4352,141.3158,141.3985,36184.0
2023-05-26 13:20:00,153.92,154.01,153.87,153.93,17866.0,141.3893,141.4719,141.3433,141.3985,17866.0
2023-05-26 13:25:00,153.89,153.91,153.72,153.81,33250.0,141.3617,141.3801,141.2056,141.2882,33250.0
2023-05-26 13:30:00,153.81,153.93,153.74,153.93,27737.0,141.2882,141.3985,141.2239,141.3985,27737.0
2023-05-26 13:35:00,153.92,153.94,153.72,153.88,21507.0,141.3893,141.4076,141.2056,141.3525,21507.0
2023-05-26 13:40:00,153.89,153.89,153.65,153.72,24698.0,141.3617,141.3617,141.1412,141.2056,24698.0
2023-05-26 13:45:00,153.71,153.79,153.66,153.7,25256.0,141.1964,141.2699,141.1504,141.1872,25256.0
2023-05-26 13:50:00,153.7,153.76,153.55,153.59,49579.0,141.1872,141.2423,141.0494,141.0861,49579.0
2023-05-26 13:55:00,153.59,153.74,153.52,153.67,23870.0,141.0861,141.2239,141.0218,141.1596,23870.0
2023-05-26 14:00:00,153.69,153.84,153.69,153.77,18126.0,141.178,141.3158,141.178,141.2515,18126.0
2023-05-26 14:05:00,153.75,153.75,153.55,153.62,35764.0,141.2331,141.2331,141.0494,141.1137,35764.0
2023-05-26 14:10:00,153.63,153.82,153.63,153.76,52046.0,141.1229,141.2974,141.1229,141.2423,52046.0
2023-05-26 14:15:00,153.78,153.91,153.73,153.87,25293.0,141.2607,141.3801,141.2147,141.3433,25293.0
2023-05-26 14:20:00,153.86,153.98,153.79,153.91,39748.0,141.3342,141.4444,141.2699,141.3801,39748.0
2023-05-26 14:25:00,153.95,154.02,153.87,153.99,34724.0,141.4168,141.4811,141.3433,141.4536,34724.0
2023-05-26 14:30:00,153.99,154.1,153.97,154.03,26598.0,141.4536,141.5546,141.4352,141.4903,26598.0
2023-05-26 14:35:00,154.05,154.21,154.04,154.16,36147.0,141.5087,141.6557,141.4995,141.6097,36147.0
2023-05-26 14:40:00,154.17,154.2,154.02,154.06,25236.0,141.6189,141.6465,141.4811,141.5179,25236.0
2023-05-26 14:45:00,154.06,154.27,154.06,154.22,29718.0,141.5179,141.7108,141.5179,141.6648,29718.0
2023-05-26 14:50:00,154.22,154.29,154.18,154.28,35409.0,141.6648,141.7291,141.6281,141.72,35409.0
2023-05-26 14:55:00,154.29,154.29,154.05,154.11,37488.0,141.7291,141.7291,141.5087,141.5638,37488.0
2023-05-26 15:00:00,154.12,154.39,154.1,154.24,32586.0,141.573,141.821,141.5546,141.6832,32586.0
2023-05-26 15:05:00,154.23,154.24,154.07,154.11,33850.0,141.674,141.6832,141.5271,141.5638,33850.0
2023-05-26 15:10:00,154.11,154.12,153.91,154.09,52678.0,141.5638,141.573,141.3801,141.5454,52678.0
2023-05-26 15:15:00,154.07,154.14,154.01,154.1,36911.0,141.5271,141.5914,141.4719,141.5546,36911.0
2023-05-26 15:20:00,154.11,154.11,153.9,153.91,33811.0,141.5638,141.5638,141.3709,141.3801,33811.0
2023-05-26 15:25:00,153.91,154.02,153.71,153.75,45554.0,141.3801,141.4811,141.1964,141.2331,45554.0
2023-05-26 15:30:00,153.74,153.87,153.7,153.83,51735.0,141.2239,141.3433,141.1872,141.3066,51735.0
2023-05-26 15:35:00,153.82,153.95,153.77,153.94,56694.0,141.2974,141.4168,141.2515,141.4076,56694.0
2023-05-26 15:40:00,153.93,154.12,153.91,154.01,57322.0,141.3985,141.573,141.3801,141.4719,57322.0
2023-05-26 15:45:00,154.01,154.09,153.95,154.06,70684.0,141.4719,141.5454,141.4168,141.5179,70684.0
2023-05-26 15:50:00,154.05,154.08,153.85,154.07,96700.0,141.5087,141.5362,141.325,141.5271,96700.0
2023-05-26 15:55:00,154.07,154.2,153.91,154.04,226173.0,141.5271,141.6465,141.3801,141.4995,226173.0
2023-05-30 09:30:00,151.67,152.1,151.21,151.91,212559.0,139.3224,139.7174,138.8999,139.5429,212559.0
2023-05-30 09:35:00,151.94,152.37,151.91,152.19,83332.0,139.5705,139.9655,139.5429,139.8001,83332.0
2023-05-30 09:40:00,152.2,152.23,151.54,151.63,188794.0,139.8093,139.8369,139.203,139.2857,188794.0
2023-05-30 09:45:00,151.67,151.99,151.43,151.53,100282.0,139.3224,139.6164,139.102,139.1938,100282.0
2023-05-30 09:50:00,151.56,151.76,151.42,151.74,116413.0,139.2214,139.4051,139.0928,139.3867,116413.0
2023-05-30 09:55:00,151.79,152.11,151.66,152.05,63390.0,139.4327,139.7266,139.3133,139.6715,63390.0
2023-05-30 10:00:00,152.08,152.08,151.62,151.85,65223.0,139.6991,139.6991,139.2765,139.4878,65223.0
2023-05-30 10:05:00,151.82,151.91,151.57,151.9,49478.0,139.4602,139.5429,139.2306,139.5337,49478.0
2023-05-30 10:10:00,151.96,152.11,151.56,151.92,49185.0,139.5888,139.7266,139.2214,139.5521,49185.0
2023-05-30 10:15:00,152.0,152.4,151.96,152.4,50181.0,139.6256,139.993,139.5888,139.993,50181.0
2023-05-30 10:20:00,152.4,152.5,152.0,152.14,49279.0,139.993,140.0849,139.6256,139.7542,49279.0
2023-05-30 10:25:00,152.16,152.17,151.62,151.73,44286.0,139.7726,139.7817,139.2765,139.3776,44286.0
2023-05-30 10:30:00,151.74,151.94,151.56,151.67,39110.0,139.3867,139.5705,139.2214,139.3224,39110.0
2023-05-30 10:35:00,151.69,151.84,151.61,151.75,61318.0,139.3408,139.4786,139.2673,139.3959,61318.0
2023-05-30 10:40:00,151.75,152.14,151.75,151.89,64181.0,139.3959,139.7542,139.3959,139.5245,64181.0
2023-05-30 10:45:00,151.88,151.99,151.64,151.82,35367.0,139.5153,139.6164,139.2949,139.4602,35367.0
2023-05-30 10:50:00,151.81,151.98,151.72,151.76,66023.0,139.451,139.6072,139.3684,139.4051,66023.0
2023-05-30 10:55:00,151.75,151.87,151.6,151.6,52402.0,139.3959,139.5062,139.2581,139.2581,52402.0
2023-05-30 11:00:00,151.6,151.8,151.55,151.65,52510.0,139.2581,139.4419,139.2122,139.3041,52510.0
2023-05-30 11:05:00,151.64,152.12,151.64,152.09,76538.0,139.2949,139.7358,139.2949,139.7083,76538.0
2023-05-30 11:10:00,152.11,152.13,151.79,151.87,50548.0,139.7266,139.745,139.4327,139.5062,50548.0
2023-05-30 11:15:00,151.85,151.99,151.62,151.82,54850.0,139.4878,139.6164,139.2765,139.4602,54850.0
2023-05-30 11:20:00,151.8,151.98,151.7,151.92,31901.0,139.4419,139.6072,139.35,139.5521,31901.0
2023-05-30 11:25:00,151.93,152.05,151.87,152.01,32105.0,139.5613,139.6715,139.5062,139.6348,32105.0
2023-05-30 11:30:00,152.01,152.17,152.01,152.15,38618.0,139.6348,139.7817,139.6348,139.7634,38618.0
2023-05-30 11:35:00,152.16,152.27,152.1,152.17,63298.0,139.7726,139.8736,139.7174,139.7817,63298.0
2023-05-30 11:40:00,152.17,152.43,152.08,152.27,91644.0,139.7817,140.0206,139.6991,139.8736,91644.0
2023-05-30 11:45:00,152.28,152.58,152.2,152.58,88962.0,139.8828,140.1584,139.8093,140.1584,88962.0
2023-05-30 11:50:00,152.56,152.56,152.23,152.33,33248.0,140.14,140.14,139.8369,139.9287,33248.0
2023-05-30 11:55:00,152.32,152.55,152.32,152.51,51543.0,139.9195,140.1308,139.9195,140.0941,51543.0
2023-05-30 12:00:00,152.55,152.85,152.53,152.7,108350.0,140.1308,140.4064,140.1124,140.2686,108350.0
2023-05-30 12:05:00,152.7,152.71,152.36,152.43,25555.0,140.2686,140.2778,139.9563,140.0206,25555.0
2023-05-30 12:10:00,152.46,152.69,152.43,152.54,33766.0,140.0481,140.2594,140.0206,140.1216,33766.0
2023-05-30 12:15:00,152.53,152.68,152.32,152.43,45958.0,140.1124,140.2502,139.9195,140.0206,45958.0
2023-05-30 12:20:00,152.44,152.57,152.34,152.39,34037.0,140.0298,140.1492,139.9379,139.9838,34037.0
2023-05-30 12:25:00,152.38,152.54,152.33,152.47,71431.0,139.9746,140.1216,139.9287,140.0573,71431.0
2023-05-30 12:30:00,152.51,152.56,152.38,152.52,25187.0,140.0941,140.14,139.9746,140.1032,25187.0
2023-05-30 12:35:00,152.55,152.79,152.55,152.61,38125.0,140.1308,140.3513,140.1308,140.1859,38125.0
2023-05-30 12:40:00,152.59,152.68,152.47,152.48,143138.0,140.1675,140.2502,140.0573,140.0665,143138.0
2023-05-30 12:45:00,152.45,152.45,152.29,152.4,30195.0,140.0389,140.0389,139.892,139.993,30195.0
2023-05-30 12:50:00,152.39,152.59,152.25,152.53,33693.0,139.9838,140.1675,139.8552,140.1124,33693.0
2023-05-30 12:55:00,152.55,152.56,152.42,152.51,21838.0,140.1308,140.14,140.0114,140.0941,21838.0
2023-05-30 13:00:00,152.52,152.58,152.41,152.45,25966.0,140.1032,140.1584,140.0022,140.0389,25966.0
2023-05-30 13:05:00,152.44,152.48,152.32,152.44,30630.0,140.0298,140.0665,139.9195,140.0298,30630.0
2023-05-30 13:10:00,152.43,152.49,152.11,152.12,34522.0,140.0206,140.0757,139.7266,139.7358,34522.0
2023-05-30 13:15:00,152.1,152.4,152.06,152.4,33002.0,139.7174,139.993,139.6807,139.993,33002.0
2023-05-30 13:20:00,152.41,152.47,152.26,152.27,27801.0,140.0022,140.0573,139.8644,139.8736,27801.0
2023-05-30 13:25:00,152.27,152.27,152.1,152.15,46000.0,139.8736,139.8736,139.7174,139.7634,46000.0
2023-05-30 13:30:00,152.13,152.44,152.04,152.36,32650.0,139.745,140.0298,139.6623,139.9563,32650.0
2023-05-30 13:35:00,152.36,152.36,152.2,152.23,27897.0,139.9563,139.9563,139.8093,139.8369,27897.0
2023-05-30 13:40:00,152.23,152.42,152.23,152.29,27039.0,139.8369,140.0114,139.8369,139.892,27039.0
2023-05-30 13:45:00,152.32,152.43,152.29,152.33,48800.0,139.9195,140.0206,139.892,139.9287,48800.0
2023-05-30 13:50:00,152.34,152.34,152.2,152.26,22099.0,139.9379,139.9379,139.8093,139.8644,22099.0
2023-05-30 13:55:00,152.25,152.32,152.18,152.21,23498.0,139.8552,139.9195,139.7909,139.8185,23498.0
2023-05-30 14:00:00,152.23,152.23,152.08,152.19,38152.0,139.8369,139.8369,139.6991,139.8001,38152.0
2023-05-30 14:05:00,152.19,152.27,152.08,152.13,27607.0,139.8001,139.8736,139.6991,139.745,27607.0
2023-05-30 14:10:00,152.13,152.29,152.07,152.21,52691.0,139.745,139.892,139.6899,139.8185,52691.0
2023-05-30 14:15:00,152.2,152.41,152.14,152.32,36339.0,139.8093,140.0022,139.7542,139.9195,36339.0
2023-05-30 14:20:00,152.3,152.46,152.26,152.42,34665.0,139.9012,140.0481,139.8644,140.0114,34665.0
2023-05-30 14:25:00,152.44,152.52,152.38,152.38,46517.0,140.0298,140.1032,139.9746,139.9746,46517.0
2023-05-30 14:30:00,152.4,152.6,152.4,152.53,41954.0,139.993,140.1767,139.993,140.1124,41954.0
2023-05-30 14:35:00,152.55,152.68,152.49,152.68,28743.0,140.1308,140.2502,140.0757,140.2502,28743.0
2023-05-30 14:40:00,152.68,152.76,152.64,152.76,22800.0,140.2502,140.3237,140.2135,140.3237,22800.0
2023-05-30 14:45:00,152.75,152.85,152.66,152.73,35794.0,140.3145,140.4064,140.2318,140.2961,35794.0
2023-05-30 14:50:00,152.74,152.9,152.58,152.89,71764.0,140.3053,140.4523,140.1584,140.4431,71764.0
2023-05-30 14:55:00,152.89,152.91,152.59,152.63,46400.0,140.4431,140.4615,140.1675,140.2043,46400.0
2023-05-30 15:00:00,152.64,152.74,152.57,152.62,34859.0,140.2135,140.3053,140.1492,140.1951,34859.0
2023-05-30 15:05:00,152.63,152.73,152.5,152.7,36090.0,140.2043,140.2961,140.0849,140.2686,36090.0
2023-05-30 15:10:00,152.69,152.83,152.66,152.71,30926.0,140.2594,140.388,140.2318,140.2778,30926.0
2023-05-30 15:15:00,152.71,152.94,152.67,152.87,30089.0,140.2778,140.4891,140.241,140.4247,30089.0
2023-05-30 15:20:00,152.87,152.94,152.8,152.87,29527.0,140.4247,140.4891,140.3604,140.4247,29527.0
2023-05-30 15:25:00,152.87,153.04,152.86,153.01,33071.0,140.4247,140.5809,140.4156,140.5534,33071.0
2023-05-30 15:30:00,153.0,153.16,152.97,153.06,47737.0,140.5442,140.6911,140.5166,140.5993,47737.0
2023-05-30 15:35:00,153.08,153.23,153.06,153.15,56270.0,140.6177,140.7554,140.5993,140.682,56270.0
2023-05-30 15:40:00,153.12,153.12,152.93,153.01,55829.0,140.6544,140.6544,140.4799,140.5534,55829.0
2023-05-30 15:45:00,152.96,153.12,152.96,153.08,82726.0,140.5074,140.6544,140.5074,140.6177,82726.0
2023-05-30 15:50:00,153.08,153.1,152.79,152.99,144574.0,140.6177,140.636,140.3513,140.535,144574.0
2023-05-30 15:55:00,153.0,153.26,152.97,153.11,311230.0,140.5442,140.783,140.5166,140.6452,311230.0
2023-05-31 09:30:00,151.48,152.11,151.15,151.51,218585.0,139.1479,139.7266,138.8448,139.1755,218585.0
2023-05-31 09:35:00,151.45,152.29,151.45,151.99,86825.0,139.1204,139.892,139.1204,139.6164,86825.0
2023-05-31 09:40:00,151.95,151.98,151.63,151.76,88927.0,139.5796,139.6072,139.2857,139.4051,88927.0
2023-05-31 09:45:00,151.77,151.87,151.39,151.43,99213.0,139.4143,139.5062,139.0652,139.102,99213.0
2023-05-31 09:50:00,151.47,151.83,151.31,151.66,68703.0,139.1387,139.4694,138.9918,139.3133,68703.0
2023-05-31 09:55:00,151.66,152.01,151.56,151.95,92844.0,139.3133,139.6348,139.2214,139.5796,92844.0
2023-05-31 10:00:00,151.98,151.99,151.62,151.83,49887.0,139.6072,139.6164,139.2765,139.4694,49887.0
2023-05-31 10:05:00,151.79,151.9,151.64,151.82,52500.0,139.4327,139.5337,139.2949,139.4602,52500.0
2023-05-31 10:10:00,151.81,151.99,151.61,151.92,58659.0,139.451,139.6164,139.2673,139.5521,58659.0
2023-05-31 10:15:00,151.92,151.92,151.62,151.86,44003.0,139.5521,139.5521,139.2765,139.497,44003.0
2023-05-31 10:20:00,151.84,152.11,151.72,151.99,70002.0,139.4786,139.7266,139.3684,139.6164,70002.0
2023-05-31 10:25:00,151.98,152.09,151.7,151.81,84483.0,139.6072,139.7083,139.35,139.451,84483.0
2023-05-31 10:30:00,151.81,152.17,151.7,152.1,72602.0,139.451,139.7817,139.35,139.7174,72602.0
2023-05-31 10:35:00,152.06,152.43,151.96,152.42,65727.0,139.6807,140.0206,139.5888,140.0114,65727.0
2023-05-31 10:40:00,152.42,152.42,152.0,152.1,39117.0,140.0114,140.0114,139.6256,139.7174,39117.0
2023-05-31 10:45:00,152.09,152.28,151.68,151.7,47011.0,139.7083,139.8828,139.3316,139.35,47011.0
2023-05-31 10:50:00,151.72,151.91,151.61,151.9,58367.0,139.3684,139.5429,139.2673,139.5337,58367.0
2023-05-31 10:55:00,151.88,152.06,151.84,151.89,37485.0,139.5153,139.6807,139.4786,139.5245,37485.0
2023-05-31 11:00:00,151.88,152.03,151.78,151.93,28211.0,139.5153,139.6531,139.4235,139.5613,28211.0
2023-05-31 11:05:00,151.9,151.96,151.75,151.88,22400.0,139.5337,139.5888,139.3959,139.5153,22400.0
2023-05-31 11:10:00,151.86,152.05,151.76,151.99,36767.0,139.497,139.6715,139.4051,139.6164,36767.0
2023-05-31 11:15:00,152.03,152.27,152.01,152.1,27076.0,139.6531,139.8736,139.6348,139.7174,27076.0
2023-05-31 11:20:00,152.13,152.14,151.81,151.84,54993.0,139.745,139.7542,139.451,139.4786,54993.0
2023-05-31 11:25:00,151.86,152.04,151.78,151.84,61597.0,139.497,139.6623,139.4235,139.4786,61597.0
2023-05-31 11:30:00,151.86,152.31,151.8,152.21,37326.0,139.497,139.9103,139.4419,139.8185,37326.0
2023-05-31 11:35:00,152.2,152.25,152.1,152.15,20928.0,139.8093,139.8552,139.7174,139.7634,20928.0
2023-05-31 11:40:00,152.12,152.18,151.96,151.98,27369.0,139.7358,139.7909,139.5888,139.6072,27369.0
2023-05-31 11:45:00,152.0,152.09,151.91,151.96,15547.0,139.6256,139.7083,139.5429,139.5888,15547.0
2023-05-31 11:50:00,151.94,152.14,151.78,152.14,32345.0,139.5705,139.7542,139.4235,139.7542,32345.0
2023-05-31 11:55:00,152.16,152.25,151.84,151.84,16301.0,139.7726,139.8552,139.4786,139.4786,16301.0
2023-05-31 12:00:00,151.86,151.93,151.7,151.81,39333.0,139.497,139.5613,139.35,139.451,39333.0
2023-05-31 12:05:00,151.79,151.82,151.46,151.58,59516.0,139.4327,139.4602,139.1295,139.2398,59516.0
2023-05-31 12:10:00,151.59,151.81,151.56,151.75,38358.0,139.249,139.451,139.2214,139.3959,38358.0
2023-05-31 12:15:00,151.76,151.82,151.61,151.64,38477.0,139.4051,139.4602,139.2673,139.2949,38477.0
2023-05-31 12:20:00,151.6,151.84,151.58,151.84,37791.0,139.2581,139.4786,139.2398,139.4786,37791.0
2023-05-31 12:25:00,151.86,151.87,151.66,151.71,26213.0,139.497,139.5062,139.3133,139.3592,26213.0
2023-05-31 12:30:00,151.71,151.73,151.43,151.58,46743.0,139.3592,139.3776,139.102,139.2398,46743.0
2023-05-31 12:35:00,151.6,151.64,151.42,151.48,26373.0,139.2581,139.2949,139.0928,139.1479,26373.0
2023-05-31 12:40:00,151.48,151.83,151.44,151.73,24862.0,139.1479,139.4694,139.1112,139.3776,24862.0
2023-05-31 12:45:00,151.75,151.76,151.57,151.62,20543.0,139.3959,139.4051,139.2306,139.2765,20543.0
2023-05-31 12:50:00,151.63,151.68,151.4,151.54,28695.0,139.2857,139.3316,139.0744,139.203,28695.0
2023-05-31 12:55:00,151.5,151.5,151.36,151.42,23687.0,139.1663,139.1663,139.0377,139.0928,23687.0
2023-05-31 13:00:00,151.42,151.47,151.34,151.36,22274.0,139.0928,139.1387,139.0193,139.0377,22274.0
2023-05-31 13:05:00,151.36,151.38,151.27,151.37,17567.0,139.0377,139.0561,138.955,139.0469,17567.0
2023-05-31 13:10:00,151.38,151.44,151.31,151.33,18814.0,139.0561,139.1112,138.9918,139.0101,18814.0
2023-05-31 13:15:00,151.34,151.41,151.23,151.23,47819.0,139.0193,139.0836,138.9183,138.9183,47819.0
2023-05-31 13:20:00,151.22,151.34,151.18,151.25,42588.0,138.9091,139.0193,138.8723,138.9366,42588.0
2023-05-31 13:25:00,151.26,151.3,151.07,151.17,42476.0,138.9458,138.9826,138.7713,138.8631,42476.0
2023-05-31 13:30:00,151.16,151.31,151.14,151.3,26208.0,138.854,138.9918,138.8356,138.9826,26208.0
2023-05-31 13:35:00,151.31,151.51,151.13,151.46,56121.0,138.9918,139.1755,138.8264,139.1295,56121.0
2023-05-31 13:40:00,151.5,151.61,151.41,151.43,38147.0,139.1663,139.2673,139.0836,139.102,38147.0
2023-05-31 13:45:00,151.44,151.45,151.19,151.26,48689.0,139.1112,139.1204,138.8815,138.9458,48689.0
2023-05-31 13:50:00,151.26,151.35,151.21,151.23,60410.0,138.9458,139.0285,138.8999,138.9183,60410.0
2023-05-31 13:55:00,151.26,151.37,151.15,151.19,53342.0,138.9458,139.0469,138.8448,138.8815,53342.0
2023-05-31 14:00:00,151.19,151.23,151.07,151.19,33939.0,138.8815,138.9183,138.7713,138.8815,33939.0
2023-05-31 14:05:00,151.2,151.27,151.0,151.04,73277.0,138.8907,138.955,138.707,138.7437,73277.0
2023-05-31 14:10:00,151.02,151.14,151.0,151.08,46012.0,138.7254,138.8356,138.707,138.7805,46012.0
2023-05-31 14:15:00,151.1,151.14,150.9,151.03,41230.0,138.7988,138.8356,138.6151,138.7345,41230.0
2023-05-31 14:20:00,151.04,151.1,150.98,151.04,27946.0,138.7437,138.7988,138.6886,138.7437,27946.0
2023-05-31 14:25:00,151.04,151.15,150.98,151.12,41901.0,138.7437,138.8448,138.6886,138.8172,41901.0
2023-05-31 14:30:00,151.12,151.18,151.06,151.13,51306.0,138.8172,138.8723,138.7621,138.8264,51306.0
2023-05-31 14:35:00,151.14,151.2,151.01,151.09,42295.0,138.8356,138.8907,138.7162,138.7897,42295.0
2023-05-31 14:40:00,151.09,151.11,150.79,150.8,60384.0,138.7897,138.808,138.5141,138.5233,60384.0
2023-05-31 14:45:00,150.79,150.83,150.6,150.65,53608.0,138.5141,138.5508,138.3396,138.3855,53608.0
2023-05-31 14:50:00,150.66,150.68,150.5,150.53,51295.0,138.3947,138.413,138.2477,138.2753,51295.0
2023-05-31 14:55:00,150.55,150.71,150.36,150.67,74959.0,138.2936,138.4406,138.1191,138.4039,74959.0
2023-05-31 15:00:00,150.68,150.74,150.57,150.69,45356.0,138.413,138.4682,138.312,138.4222,45356.0
2023-05-31 15:05:00,150.69,150.87,150.65,150.82,42942.0,138.4222,138.5876,138.3855,138.5416,42942.0
2023-05-31 15:10:00,150.83,150.85,150.71,150.84,25504.0,138.5508,138.5692,138.4406,138.56,25504.0
2023-05-31 15:15:00,150.86,150.88,150.71,150.76,58201.0,138.5784,138.5968,138.4406,138.4865,58201.0
2023-05-31 15:20:00,150.75,150.97,150.72,150.9,81695.0,138.4773,138.6794,138.4498,138.6151,81695.0
2023-05-31 15:25:00,150.91,150.95,150.79,150.92,62396.0,138.6243,138.6611,138.5141,138.6335,62396.0
2023-05-31 15:30:00,150.9,150.91,150.71,150.85,51556.0,138.6151,138.6243,138.4406,138.5692,51556.0
2023-05-31 15:35:00,150.84,150.89,150.7,150.75,59517.0,138.56,138.6059,138.4314,138.4773,59517.0
2023-05-31 15:40:00,150.75,151.14,150.69,151.06,109767.0,138.4773,138.8356,138.4222,138.7621,109767.0
2023-05-31 15:45:00,151.06,151.08,150.76,150.83,141980.0,138.7621,138.7805,138.4865,138.5508,141980.0
2023-05-31 15:50:00,150.83,150.85,150.64,150.77,179633.0,138.5508,138.5692,138.3763,138.4957,179633.0
2023-05-31 15:55:00,150.76,150.81,150.37,150.58,680813.0,138.4865,138.5325,138.1283,138.3212,680813.0
2023-06-01 09:30:00,151.55,151.59,149.74,150.33,452755.0,139.2122,139.249,137.5496,138.0915,452755.0
2023-06-01 09:35:00,150.34,150.79,150.21,150.75,112172.0,138.1007,138.5141,137.9813,138.4773,112172.0
2023-06-01 09:40:00,150.8,150.97,150.32,150.53,132961.0,138.5233,138.6794,138.0823,138.2753,132961.0
2023-06-01 09:45:00,150.55,150.87,150.12,150.37,98278.0,138.2936,138.5876,137.8986,138.1283,98278.0
2023-06-01 09:50:00,150.4,150.76,150.31,150.65,100766.0,138.1558,138.4865,138.0732,138.3855,100766.0
2023-06-01 09:55:00,150.66,150.85,150.53,150.72,64080.0,138.3947,138.5692,138.2753,138.4498,64080.0
2023-06-01 10:00:00,150.71,151.21,150.67,150.96,117516.0,138.4406,138.8999,138.4039,138.6702,117516.0
2023-06-01 10:05:00,150.99,151.08,150.74,150.77,135519.0,138.6978,138.7805,138.4682,138.4957,135519.0
2023-06-01 10:10:00,150.76,150.96,150.7,150.83,135976.0,138.4865,138.6702,138.4314,138.5508,135976.0
2023-06-01 10:15:00,150.8,151.01,150.62,150.87,122267.0,138.5233,138.7162,138.3579,138.5876,122267.0
2023-06-01 10:20:00,150.87,151.2,150.85,151.01,117122.0,138.5876,138.8907,138.5692,138.7162,117122.0
2023-06-01 10:25:00,151.0,151.13,150.87,150.95,84035.0,138.707,138.8264,138.5876,138.6611,84035.0
2023-06-01 10:30:00,150.94,151.28,150.89,151.26,76892.0,138.6519,138.9642,138.6059,138.9458,76892.0
2023-06-01 10:35:00,151.26,151.48,151.26,151.34,87762.0,138.9458,139.1479,138.9458,139.0193,87762.0
2023-06-01 10:40:00,151.31,151.78,151.3,151.46,153952.0,138.9918,139.4235,138.9826,139.1295,153952.0
2023-06-01 10:45:00,151.47,151.71,151.36,151.65,92751.0,139.1387,139.3592,139.0377,139.3041,92751.0
2023-06-01 10:50:00,151.65,151.86,151.58,151.79,78902.0,139.3041,139.497,139.2398,139.4327,78902.0
2023-06-01 10:55:00,151.79,151.85,151.5,151.56,127199.0,139.4327,139.4878,139.1663,139.2214,127199.0
2023-06-01 11:00:00,151.55,151.6,151.14,151.3,102798.0,139.2122,139.2581,138.8356,138.9826,102798.0
2023-06-01 11:05:00,151.27,151.39,151.13,151.22,58052.0,138.955,139.0652,138.8264,138.9091,58052.0
2023-06-01 11:10:00,151.24,151.63,151.18,151.55,89969.0,138.9274,139.2857,138.8723,139.2122,89969.0
2023-06-01 11:15:00,151.55,151.83,151.55,151.78,59995.0,139.2122,139.4694,139.2122,139.4235,59995.0
2023-06-01 11:20:00,151.8,152.1,151.75,152.05,77625.0,139.4419,139.7174,139.3959,139.6715,77625.0
2023-06-01 11:25:00,152.08,152.31,151.97,152.2,67386.0,139.6991,139.9103,139.598,139.8093,67386.0
2023-06-01 11:30:00,152.21,152.27,151.98,152.02,62180.0,139.8185,139.8736,139.6072,139.6439,62180.0
2023-06-01 11:35:00,152.02,152.17,151.96,152.11,51892.0,139.6439,139.7817,139.5888,139.7266,51892.0
2023-06-01 11:40:00,152.09,152.29,152.0,152.17,68147.0,139.7083,139.892,139.6256,139.7817,68147.0
2023-06-01 11:45:00,152.17,152.33,152.11,152.31,48111.0,139.7817,139.9287,139.7266,139.9103,48111.0
2023-06-01 11:50:00,152.32,152.49,152.18,152.42,58488.0,139.9195,140.0757,139.7909,140.0114,58488.0
2023-06-01 11:55:00,152.42,152.69,152.41,152.56,55450.0,140.0114,140.2594,140.0022,140.14,55450.0
2023-06-01 12:00:00,152.54,152.79,152.43,152.77,55563.0,140.1216,140.3513,140.0206,140.3329,55563.0
2023-06-01 12:05:00,152.78,152.93,152.71,152.74,54944.0,140.3421,140.4799,140.2778,140.3053,54944.0
2023-06-01 12:10:00,152.75,152.92,152.68,152.9,41938.0,140.3145,140.4707,140.2502,140.4523,41938.0
2023-06-01 12:15:00,152.88,153.04,152.68,153.0,65650.0,140.4339,140.5809,140.2502,140.5442,65650.0
2023-06-01 12:20:00,153.01,153.07,152.91,153.0,44024.0,140.5534,140.6085,140.4615,140.5442,44024.0
2023-06-01 12:25:00,153.03,153.36,153.02,153.34,55651.0,140.5717,140.8749,140.5625,140.8565,55651.0
2023-06-01 12:30:00,153.37,153.5,153.33,153.39,40262.0,140.884,141.0035,140.8473,140.9024,40262.0
2023-06-01 12:35:00,153.39,153.45,153.22,153.27,43679.0,140.9024,140.9575,140.7463,140.7922,43679.0
2023-06-01 12:40:00,153.28,153.48,153.26,153.27,52787.0,140.8014,140.9851,140.783,140.7922,52787.0
2023-06-01 12:45:00,153.26,153.65,153.2,153.65,54718.0,140.783,141.1412,140.7279,141.1412,54718.0
2023-06-01 12:50:00,153.63,153.74,153.5,153.53,53721.0,141.1229,141.2239,141.0035,141.031,53721.0
2023-06-01 12:55:00,153.53,153.53,153.34,153.4,25934.0,141.031,141.031,140.8565,140.9116,25934.0
2023-06-01 13:00:00,153.42,153.61,153.37,153.48,23763.0,140.93,141.1045,140.884,140.9851,23763.0
2023-06-01 13:05:00,153.43,153.56,153.4,153.48,30577.0,140.9392,141.0586,140.9116,140.9851,30577.0
2023-06-01 13:10:00,153.47,153.53,153.4,153.44,26052.0,140.9759,141.031,140.9116,140.9483,26052.0
2023-06-01 13:15:00,153.44,153.48,153.21,153.24,52445.0,140.9483,140.9851,140.7371,140.7646,52445.0
2023-06-01 13:20:00,153.25,153.27,153.03,153.27,76642.0,140.7738,140.7922,140.5717,140.7922,76642.0
2023-06-01 13:25:00,153.28,153.35,153.17,153.35,56790.0,140.8014,140.8657,140.7003,140.8657,56790.0
2023-06-01 13:30:00,153.35,153.51,153.23,153.47,58318.0,140.8657,141.0126,140.7554,140.9759,58318.0
2023-06-01 13:35:00,153.49,153.59,153.42,153.52,43871.0,140.9943,141.0861,140.93,141.0218,43871.0
2023-06-01 13:40:00,153.51,153.71,153.42,153.7,46535.0,141.0126,141.1964,140.93,141.1872,46535.0
2023-06-01 13:45:00,153.71,153.73,153.53,153.57,41444.0,141.1964,141.2147,141.031,141.0678,41444.0
2023-06-01 13:50:00,153.57,153.61,153.29,153.3,49551.0,141.0678,141.1045,140.8106,140.8197,49551.0
2023-06-01 13:55:00,153.29,153.51,153.25,153.51,39402.0,140.8106,141.0126,140.7738,141.0126,39402.0
2023-06-01 14:00:00,153.51,153.51,153.26,153.41,44424.0,141.0126,141.0126,140.783,140.9208,44424.0
2023-06-01 14:05:00,153.41,153.6,153.4,153.52,40231.0,140.9208,141.0953,140.9116,141.0218,40231.0
2023-06-01 14:10:00,153.5,153.5,153.26,153.3,47816.0,141.0035,141.0035,140.783,140.8197,47816.0
2023-06-01 14:15:00,153.3,153.51,153.3,153.41,34514.0,140.8197,141.0126,140.8197,140.9208,34514.0
2023-06-01 14:20:00,153.39,153.53,153.27,153.31,42290.0,140.9024,141.031,140.7922,140.8289,42290.0
2023-06-01 14:25:00,153.32,153.37,153.19,153.31,42547.0,140.8381,140.884,140.7187,140.8289,42547.0
2023-06-01 14:30:00,153.33,153.39,153.27,153.32,26772.0,140.8473,140.9024,140.7922,140.8381,26772.0
2023-06-01 14:35:00,153.31,153.44,153.25,153.25,44550.0,140.8289,140.9483,140.7738,140.7738,44550.0
2023-06-01 14:40:00,153.24,153.38,153.06,153.07,37640.0,140.7646,140.8932,140.5993,140.6085,37640.0
2023-06-01 14:45:00,153.08,153.12,153.0,153.07,57755.0,140.6177,140.6544,140.5442,140.6085,57755.0
2023-06-01 14:50:00,153.09,153.21,152.97,153.21,78469.0,140.6268,140.7371,140.5166,140.7371,78469.0
2023-06-01 14:55:00,153.21,153.26,153.12,153.18,82268.0,140.7371,140.783,140.6544,140.7095,82268.0
2023-06-01 15:00:00,153.16,153.28,153.12,153.23,46707.0,140.6911,140.8014,140.6544,140.7554,46707.0
2023-06-01 15:05:00,153.22,153.29,153.01,153.03,34244.0,140.7463,140.8106,140.5534,140.5717,34244.0
2023-06-01 15:10:00,153.03,153.1,152.95,152.97,51646.0,140.5717,140.636,140.4982,140.5166,51646.0
2023-06-01 15:15:00,152.97,153.05,152.87,152.88,42006.0,140.5166,140.5901,140.4247,140.4339,42006.0
2023-06-01 15:20:00,152.88,152.88,152.68,152.71,72988.0,140.4339,140.4339,140.2502,140.2778,72988.0
2023-06-01 15:25:00,152.69,152.73,152.43,152.48,73512.0,140.2594,140.2961,140.0206,140.0665,73512.0
2023-06-01 15:30:00,152.46,152.62,152.38,152.43,77390.0,140.0481,140.1951,139.9746,140.0206,77390.0
2023-06-01 15:35:00,152.42,152.42,152.11,152.26,153014.0,140.0114,140.0114,139.7266,139.8644,153014.0
2023-06-01 15:40:00,152.27,152.56,152.23,152.48,81668.0,139.8736,140.14,139.8369,140.0665,81668.0
2023-06-01 15:45:00,152.47,152.47,152.2,152.24,94872.0,140.0573,140.0573,139.8093,139.846,94872.0
2023-06-01 15:50:00,152.22,152.36,152.1,152.36,140467.0,139.8277,139.9563,139.7174,139.9563,140467.0
2023-06-01 15:55:00,152.37,152.43,151.92,152.2,357676.0,139.9655,140.0206,139.5521,139.8093,357676.0
2023-06-02 09:30:00,154.58,154.58,153.88,153.97,178139.0,141.9955,141.9955,141.3525,141.4352,178139.0
2023-06-02 09:35:00,153.99,154.18,153.61,153.86,95305.0,141.4536,141.6281,141.1045,141.3342,95305.0
2023-06-02 09:40:00,153.89,154.25,153.73,154.01,110421.0,141.3617,141.6924,141.2147,141.4719,110421.0
2023-06-02 09:45:00,154.0,154.6,153.99,154.31,85044.0,141.4628,142.0139,141.4536,141.7475,85044.0
2023-06-02 09:50:00,154.33,154.62,154.3,154.55,46151.0,141.7659,142.0323,141.7383,141.968,46151.0
2023-06-02 09:55:00,154.54,154.85,154.47,154.67,71815.0,141.9588,142.2436,141.8945,142.0782,71815.0
2023-06-02 10:00:00,154.72,154.95,154.33,154.43,177840.0,142.1241,142.3354,141.7659,141.8577,177840.0
2023-06-02 10:05:00,154.48,154.7,154.29,154.64,58368.0,141.9037,142.1058,141.7291,142.0507,58368.0
2023-06-02 10:10:00,154.68,154.97,154.19,154.93,114200.0,142.0874,142.3538,141.6373,142.317,114200.0
2023-06-02 10:15:00,154.9,155.08,154.59,154.79,66143.0,142.2895,142.4548,142.0047,142.1884,66143.0
2023-06-02 10:20:00,154.82,155.08,154.66,154.87,52674.0,142.216,142.4548,142.069,142.2619,52674.0
2023-06-02 10:25:00,154.89,154.92,154.68,154.77,47255.0,142.2803,142.3079,142.0874,142.1701,47255.0
2023-06-02 10:30:00,154.75,154.93,154.53,154.66,68667.0,142.1517,142.317,141.9496,142.069,68667.0
2023-06-02 10:35:00,154.66,154.92,154.62,154.83,37739.0,142.069,142.3079,142.0323,142.2252,37739.0
2023-06-02 10:40:00,154.87,155.08,154.75,155.08,30960.0,142.2619,142.4548,142.1517,142.4548,30960.0
2023-06-02 10:45:00,155.06,155.23,154.97,155.0,53333.0,142.4365,142.5926,142.3538,142.3813,53333.0
2023-06-02 10:50:00,155.0,155.02,154.83,155.01,53334.0,142.3813,142.3997,142.2252,142.3905,53334.0
2023-06-02 10:55:00,155.0,155.03,154.78,154.81,47501.0,142.3813,142.4089,142.1793,142.2068,47501.0
2023-06-02 11:00:00,154.85,155.19,154.85,155.14,71220.0,142.2436,142.5559,142.2436,142.5099,71220.0
2023-06-02 11:05:00,155.17,155.18,154.8,154.87,42266.0,142.5375,142.5467,142.1976,142.2619,42266.0
2023-06-02 11:10:00,154.93,155.52,154.93,155.46,158944.0,142.317,142.859,142.317,142.8039,158944.0
2023-06-02 11:15:00,155.44,155.56,155.34,155.49,56510.0,142.7855,142.8958,142.6937,142.8315,56510.0
2023-06-02 11:20:00,155.5,155.53,155.2,155.3,42851.0,142.8406,142.8682,142.5651,142.6569,42851.0
2023-06-02 11:25:00,155.29,155.51,155.2,155.45,94972.0,142.6477,142.8498,142.5651,142.7947,94972.0
2023-06-02 11:30:00,155.43,155.55,155.21,155.28,60477.0,142.7763,142.8866,142.5742,142.6386,60477.0
2023-06-02 11:35:00,155.27,155.3,155.12,155.22,54148.0,142.6294,142.6569,142.4916,142.5834,54148.0
2023-06-02 11:40:00,155.21,155.58,155.21,155.46,36523.0,142.5742,142.9141,142.5742,142.8039,36523.0
2023-06-02 11:45:00,155.45,155.49,155.31,155.45,34527.0,142.7947,142.8315,142.6661,142.7947,34527.0
2023-06-02 11:50:00,155.46,155.64,155.41,155.61,52972.0,142.8039,142.9692,142.758,142.9417,52972.0
2023-06-02 11:55:00,155.59,155.83,155.58,155.76,46710.0,142.9233,143.1438,142.9141,143.0795,46710.0
2023-06-02 12:00:00,155.77,156.02,155.76,156.0,136544.0,143.0887,143.3183,143.0795,143.2999,136544.0
2023-06-02 12:05:00,156.02,156.13,155.83,155.86,61044.0,143.3183,143.4194,143.1438,143.1713,61044.0
2023-06-02 12:10:00,155.85,155.92,155.75,155.76,150785.0,143.1621,143.2264,143.0703,143.0795,150785.0
2023-06-02 12:15:00,155.76,155.8,155.5,155.66,42991.0,143.0795,143.1162,142.8406,142.9876,42991.0
2023-06-02 12:20:00,155.63,155.76,155.59,155.75,37424.0,142.9601,143.0795,142.9233,143.0703,37424.0
2023-06-02 12:25:00,155.73,155.91,155.72,155.88,51282.0,143.0519,143.2173,143.0427,143.1897,51282.0
2023-06-02 12:30:00,155.91,155.94,155.7,155.74,50874.0,143.2173,143.2448,143.0244,143.0611,50874.0
2023-06-02 12:35:00,155.74,155.88,155.67,155.81,37753.0,143.0611,143.1897,142.9968,143.1254,37753.0
2023-06-02 12:40:00,155.81,155.88,155.71,155.82,34194.0,143.1254,143.1897,143.0335,143.1346,34194.0
2023-06-02 12:45:00,155.83,156.07,155.75,155.98,128907.0,143.1438,143.3642,143.0703,143.2816,128907.0
2023-06-02 12:50:00,155.99,156.2,155.93,156.18,42898.0,143.2907,143.4837,143.2356,143.4653,42898.0
2023-06-02 12:55:00,156.19,156.3,156.14,156.17,25305.0,143.4745,143.5755,143.4285,143.4561,25305.0
2023-06-02 13:00:00,156.18,156.18,155.91,155.93,29250.0,143.4653,143.4653,143.2173,143.2356,29250.0
2023-06-02 13:05:00,155.91,156.12,155.85,156.05,34628.0,143.2173,143.4102,143.1621,143.3459,34628.0
2023-06-02 13:10:00,156.08,156.11,155.84,156.11,42466.0,143.3734,143.401,143.153,143.401,42466.0
2023-06-02 13:15:00,156.12,156.21,156.08,156.16,32858.0,143.4102,143.4928,143.3734,143.4469,32858.0
2023-06-02 13:20:00,156.16,156.31,156.16,156.25,36641.0,143.4469,143.5847,143.4469,143.5296,36641.0
2023-06-02 13:25:00,156.27,156.34,156.06,156.3,68665.0,143.548,143.6123,143.355,143.5755,68665.0
2023-06-02 13:30:00,156.3,156.38,156.22,156.22,44120.0,143.5755,143.649,143.502,143.502,44120.0
2023-06-02 13:35:00,156.22,156.3,156.13,156.14,32071.0,143.502,143.5755,143.4194,143.4285,32071.0
2023-06-02 13:40:00,156.16,156.18,156.0,156.06,42207.0,143.4469,143.4653,143.2999,143.355,42207.0
2023-06-02 13:45:00,156.04,156.22,155.97,156.1,30560.0,143.3367,143.502,143.2724,143.3918,30560.0
2023-06-02 13:50:00,156.11,156.18,156.08,156.15,34714.0,143.401,143.4653,143.3734,143.4377,34714.0
2023-06-02 13:55:00,156.17,156.17,156.02,156.09,28511.0,143.4561,143.4561,143.3183,143.3826,28511.0
2023-06-02 14:00:00,156.11,156.22,156.03,156.2,29613.0,143.401,143.502,143.3275,143.4837,29613.0
2023-06-02 14:05:00,156.18,156.28,156.05,156.17,44204.0,143.4653,143.5571,143.3459,143.4561,44204.0
2023-06-02 14:10:00,156.15,156.18,155.98,156.08,33569.0,143.4377,143.4653,143.2816,143.3734,33569.0
2023-06-02 14:15:00,156.08,156.18,155.92,155.93,69527.0,143.3734,143.4653,143.2264,143.2356,69527.0
2023-06-02 14:20:00,155.93,156.04,155.88,155.94,52631.0,143.2356,143.3367,143.1897,143.2448,52631.0
2023-06-02 14:25:00,155.91,156.59,155.88,156.39,129471.0,143.2173,143.8419,143.1897,143.6582,129471.0
2023-06-02 14:30:00,156.41,156.47,156.14,156.26,128466.0,143.6766,143.7317,143.4285,143.5388,128466.0
2023-06-02 14:35:00,156.23,156.4,156.15,156.27,52725.0,143.5112,143.6674,143.4377,143.548,52725.0
2023-06-02 14:40:00,156.28,156.37,156.18,156.32,28639.0,143.5571,143.6398,143.4653,143.5939,28639.0
2023-06-02 14:45:00,156.34,156.43,156.3,156.3,46755.0,143.6123,143.6949,143.5755,143.5755,46755.0
2023-06-02 14:50:00,156.31,156.46,156.28,156.36,57800.0,143.5847,143.7225,143.5571,143.6306,57800.0
2023-06-02 14:55:00,156.36,156.48,156.3,156.42,45976.0,143.6306,143.7409,143.5755,143.6857,45976.0
2023-06-02 15:00:00,156.45,156.47,156.35,156.44,34263.0,143.7133,143.7317,143.6214,143.7041,34263.0
2023-06-02 15:05:00,156.43,156.58,156.4,156.47,58790.0,143.6949,143.8327,143.6674,143.7317,58790.0
2023-06-02 15:10:00,156.47,156.75,156.45,156.73,129243.0,143.7317,143.9889,143.7133,143.9705,129243.0
2023-06-02 15:15:00,156.73,156.74,156.58,156.66,79033.0,143.9705,143.9797,143.8327,143.9062,79033.0
2023-06-02 15:20:00,156.64,156.7,156.48,156.57,46204.0,143.8878,143.9429,143.7409,143.8235,46204.0
2023-06-02 15:25:00,156.56,156.56,156.4,156.51,71564.0,143.8143,143.8143,143.6674,143.7684,71564.0
2023-06-02 15:30:00,156.48,156.55,156.29,156.31,62405.0,143.7409,143.8052,143.5663,143.5847,62405.0
2023-06-02 15:35:00,156.3,156.31,156.18,156.19,65069.0,143.5755,143.5847,143.4653,143.4745,65069.0
2023-06-02 15:40:00,156.21,156.21,155.91,155.93,69119.0,143.4928,143.4928,143.2173,143.2356,69119.0
2023-06-02 15:45:00,155.93,156.12,155.82,156.05,93886.0,143.2356,143.4102,143.1346,143.3459,93886.0
2023-06-02 15:50:00,156.04,156.33,155.98,156.3,130101.0,143.3367,143.6031,143.2816,143.5755,130101.0
2023-06-02 15:55:00,156.32,156.35,156.12,156.25,345599.0,143.5939,143.6214,143.4102,143.5296,345599.0
2023-06-05 09:30:00,158.45,158.45,157.75,157.91,177888.0,145.5505,145.5505,144.9075,145.0544,177888.0
2023-06-05 09:35:00,157.87,157.99,157.53,157.89,150568.0,145.0177,145.1279,144.7054,145.0361,150568.0
2023-06-05 09:40:00,157.89,157.91,157.54,157.68,70799.0,145.0361,145.0544,144.7146,144.8432,70799.0
2023-06-05 09:45:00,157.69,157.85,157.53,157.67,69291.0,144.8524,144.9993,144.7054,144.834,69291.0
2023-06-05 09:50:00,157.69,157.78,157.52,157.78,45156.0,144.8524,144.935,144.6962,144.935,45156.0
2023-06-05 09:55:00,157.84,157.89,157.37,157.46,78117.0,144.9901,145.0361,144.5584,144.6411,78117.0
2023-06-05 10:00:00,157.5,157.85,157.41,157.55,67391.0,144.6778,144.9993,144.5951,144.7237,67391.0
2023-06-05 10:05:00,157.55,157.69,156.83,156.9,104505.0,144.7237,144.8524,144.0624,144.1267,104505.0
2023-06-05 10:10:00,156.9,157.01,156.6,157.01,107703.0,144.1267,144.2277,143.8511,144.2277,107703.0
2023-06-05 10:15:00,157.02,157.07,156.59,156.66,77320.0,144.2369,144.2828,143.8419,143.9062,77320.0
2023-06-05 10:20:00,156.65,156.82,156.5,156.5,50095.0,143.897,144.0532,143.7592,143.7592,50095.0
2023-06-05 10:25:00,156.46,156.67,156.21,156.48,51362.0,143.7225,143.9154,143.4928,143.7409,51362.0
2023-06-05 10:30:00,156.54,156.74,156.41,156.43,44419.0,143.796,143.9797,143.6766,143.6949,44419.0
2023-06-05 10:35:00,156.42,156.63,156.22,156.62,61813.0,143.6857,143.8786,143.502,143.8695,61813.0
2023-06-05 10:40:00,156.62,156.62,156.13,156.32,37100.0,143.8695,143.8695,143.4194,143.5939,37100.0
2023-06-05 10:45:00,156.31,156.31,155.82,156.05,48955.0,143.5847,143.5847,143.1346,143.3459,48955.0
2023-06-05 10:50:00,156.07,156.28,155.99,156.08,39903.0,143.3642,143.5571,143.2907,143.3734,39903.0
2023-06-05 10:55:00,156.12,156.18,155.9,155.94,48389.0,143.4102,143.4653,143.2081,143.2448,48389.0
2023-06-05 11:00:00,155.95,156.12,155.82,155.85,52617.0,143.254,143.4102,143.1346,143.1621,52617.0
2023-06-05 11:05:00,155.84,155.88,155.55,155.81,29469.0,143.153,143.1897,142.8866,143.1254,29469.0
2023-06-05 11:10:00,155.84,155.88,155.67,155.73,28230.0,143.153,143.1897,142.9968,143.0519,28230.0
2023-06-05 11:15:00,155.73,155.84,155.44,155.54,45143.0,143.0519,143.153,142.7855,142.8774,45143.0
2023-06-05 11:20:00,155.58,155.62,155.24,155.46,49911.0,142.9141,142.9509,142.6018,142.8039,49911.0
2023-06-05 11:25:00,155.47,155.76,155.28,155.72,28391.0,142.8131,143.0795,142.6386,143.0427,28391.0
2023-06-05 11:30:00,155.72,155.8,155.62,155.62,61824.0,143.0427,143.1162,142.9509,142.9509,61824.0
2023-06-05 11:35:00,155.59,155.66,155.43,155.66,25754.0,142.9233,142.9876,142.7763,142.9876,25754.0
2023-06-05 11:40:00,155.68,155.95,155.66,155.91,29360.0,143.006,143.254,142.9876,143.2173,29360.0
2023-06-05 11:45:00,155.95,156.18,155.89,156.15,60325.0,143.254,143.4653,143.1989,143.4377,60325.0
2023-06-05 11:50:00,156.14,156.2,156.0,156.15,29370.0,143.4285,143.4837,143.2999,143.4377,29370.0
2023-06-05 11:55:00,156.15,156.37,156.15,156.36,38676.0,143.4377,143.6398,143.4377,143.6306,38676.0
2023-06-05 12:00:00,156.38,156.42,156.23,156.26,27288.0,143.649,143.6857,143.5112,143.5388,27288.0
2023-06-05 12:05:00,156.28,156.5,156.16,156.41,33931.0,143.5571,143.7592,143.4469,143.6766,33931.0
2023-06-05 12:10:00,156.38,156.51,156.3,156.5,20909.0,143.649,143.7684,143.5755,143.7592,20909.0
2023-06-05 12:15:00,156.52,156.67,156.48,156.63,21446.0,143.7776,143.9154,143.7409,143.8786,21446.0
2023-06-05 12:20:00,156.63,156.69,156.46,156.6,23231.0,143.8786,143.9338,143.7225,143.8511,23231.0
2023-06-05 12:25:00,156.59,156.68,156.54,156.63,24738.0,143.8419,143.9246,143.796,143.8786,24738.0
2023-06-05 12:30:00,156.64,156.73,156.61,156.71,37814.0,143.8878,143.9705,143.8603,143.9521,37814.0
2023-06-05 12:35:00,156.72,156.78,156.63,156.75,29373.0,143.9613,144.0164,143.8786,143.9889,29373.0
2023-06-05 12:40:00,156.72,156.79,156.65,156.65,22853.0,143.9613,144.0256,143.897,143.897,22853.0
2023-06-05 12:45:00,156.66,156.71,156.58,156.64,22641.0,143.9062,143.9521,143.8327,143.8878,22641.0
2023-06-05 12:50:00,156.65,156.66,156.39,156.4,22176.0,143.897,143.9062,143.6582,143.6674,22176.0
2023-06-05 12:55:00,156.42,156.6,156.3,156.6,28297.0,143.6857,143.8511,143.5755,143.8511,28297.0
2023-06-05 13:00:00,156.62,156.66,156.38,156.51,18522.0,143.8695,143.9062,143.649,143.7684,18522.0
2023-06-05 13:05:00,156.49,156.72,156.47,156.64,18661.0,143.75,143.9613,143.7317,143.8878,18661.0
2023-06-05 13:10:00,156.66,156.69,156.44,156.46,21948.0,143.9062,143.9338,143.7041,143.7225,21948.0
2023-06-05 13:15:00,156.45,156.54,156.39,156.53,20117.0,143.7133,143.796,143.6582,143.7868,20117.0
2023-06-05 13:20:00,156.53,156.55,156.43,156.49,18096.0,143.7868,143.8052,143.6949,143.75,18096.0
2023-06-05 13:25:00,156.48,156.49,156.22,156.22,29470.0,143.7409,143.75,143.502,143.502,29470.0
2023-06-05 13:30:00,156.2,156.2,155.99,156.06,39577.0,143.4837,143.4837,143.2907,143.355,39577.0
2023-06-05 13:35:00,156.07,156.25,156.02,156.15,26569.0,143.3642,143.5296,143.3183,143.4377,26569.0
2023-06-05 13:40:00,156.15,156.17,155.9,155.94,43373.0,143.4377,143.4561,143.2081,143.2448,43373.0
2023-06-05 13:45:00,155.93,156.18,155.93,156.17,18284.0,143.2356,143.4653,143.2356,143.4561,18284.0
2023-06-05 13:50:00,156.18,156.29,156.16,156.26,22940.0,143.4653,143.5663,143.4469,143.5388,22940.0
2023-06-05 13:55:00,156.27,156.27,156.1,156.13,18809.0,143.548,143.548,143.3918,143.4194,18809.0
2023-06-05 14:00:00,156.14,156.14,155.9,155.98,22989.0,143.4285,143.4285,143.2081,143.2816,22989.0
2023-06-05 14:05:00,155.96,155.99,155.84,155.94,25137.0,143.2632,143.2907,143.153,143.2448,25137.0
2023-06-05 14:10:00,155.9,156.1,155.88,156.09,29889.0,143.2081,143.3918,143.1897,143.3826,29889.0
2023-06-05 14:15:00,156.07,156.26,156.04,156.2,41407.0,143.3642,143.5388,143.3367,143.4837,41407.0
2023-06-05 14:20:00,156.21,156.21,155.99,156.05,23436.0,143.4928,143.4928,143.2907,143.3459,23436.0
2023-06-05 14:25:00,156.06,156.12,155.84,156.07,39947.0,143.355,143.4102,143.153,143.3642,39947.0
2023-06-05 14:30:00,156.09,156.2,155.87,155.98,47701.0,143.3826,143.4837,143.1805,143.2816,47701.0
2023-06-05 14:35:00,156.02,156.12,155.92,155.95,33726.0,143.3183,143.4102,143.2264,143.254,33726.0
2023-06-05 14:40:00,155.94,156.06,155.85,155.96,22829.0,143.2448,143.355,143.1621,143.2632,22829.0
2023-06-05 14:45:00,155.94,156.01,155.83,155.9,26373.0,143.2448,143.3091,143.1438,143.2081,26373.0
2023-06-05 14:50:00,155.88,156.08,155.75,156.0,36813.0,143.1897,143.3734,143.0703,143.2999,36813.0
2023-06-05 14:55:00,156.0,156.09,155.96,156.06,26432.0,143.2999,143.3826,143.2632,143.355,26432.0
2023-06-05 15:00:00,156.05,156.08,155.78,155.83,46465.0,143.3459,143.3734,143.0978,143.1438,46465.0
2023-06-05 15:05:00,155.85,155.87,155.61,155.66,41236.0,143.1621,143.1805,142.9417,142.9876,41236.0
2023-06-05 15:10:00,155.65,155.92,155.65,155.92,32773.0,142.9784,143.2264,142.9784,143.2264,32773.0
2023-06-05 15:15:00,155.93,155.93,155.73,155.76,36274.0,143.2356,143.2356,143.0519,143.0795,36274.0
2023-06-05 15:20:00,155.78,155.85,155.72,155.76,36770.0,143.0978,143.1621,143.0427,143.0795,36770.0
2023-06-05 15:25:00,155.75,155.79,155.47,155.49,42003.0,143.0703,143.107,142.8131,142.8315,42003.0
2023-06-05 15:30:00,155.49,155.56,155.42,155.47,43343.0,142.8315,142.8958,142.7672,142.8131,43343.0
2023-06-05 15:35:00,155.47,155.64,155.39,155.61,54186.0,142.8131,142.9692,142.7396,142.9417,54186.0
2023-06-05 15:40:00,155.62,155.87,155.59,155.68,103383.0,142.9509,143.1805,142.9233,143.006,103383.0
2023-06-05 15:45:00,155.67,155.76,155.44,155.76,124638.0,142.9968,143.0795,142.7855,143.0795,124638.0
2023-06-05 15:50:00,155.74,155.82,155.53,155.75,128836.0,143.0611,143.1346,142.8682,143.0703,128836.0
2023-06-05 15:55:00,155.74,155.78,155.47,155.51,282682.0,143.0611,143.0978,142.8131,142.8498,282682.0
2023-06-06 09:30:00,153.33,154.5,153.2,153.74,180878.0,140.8473,141.9221,140.7279,141.2239,180878.0
2023-06-06 09:35:00,153.74,154.45,153.56,154.3,61503.0,141.2239,141.8761,141.0586,141.7383,61503.0
2023-06-06 09:40:00,154.34,154.83,154.28,154.66,73309.0,141.7751,142.2252,141.72,142.069,73309.0
2023-06-06 09:45:00,154.65,154.68,154.23,154.4,73297.0,142.0598,142.0874,141.674,141.8302,73297.0
2023-06-06 09:50:00,154.41,154.73,154.39,154.55,55391.0,141.8394,142.1333,141.821,141.968,55391.0
2023-06-06 09:55:00,154.52,154.66,153.91,154.04,64014.0,141.9404,142.069,141.3801,141.4995,64014.0
2023-06-06 10:00:00,154.03,154.38,153.91,154.2,59457.0,141.4903,141.8118,141.3801,141.6465,59457.0
2023-06-06 10:05:00,154.23,154.79,154.22,154.76,56407.0,141.674,142.1884,141.6648,142.1609,56407.0
2023-06-06 10:10:00,154.77,154.93,154.6,154.74,51955.0,142.1701,142.317,142.0139,142.1425,51955.0
2023-06-06 10:15:00,154.74,155.16,154.66,155.01,48953.0,142.1425,142.5283,142.069,142.3905,48953.0
2023-06-06 10:20:00,155.05,155.22,154.96,155.2,34105.0,142.4273,142.5834,142.3446,142.5651,34105.0
2023-06-06 10:25:00,155.22,155.43,155.19,155.34,36585.0,142.5834,142.7763,142.5559,142.6937,36585.0
2023-06-06 10:30:00,155.35,155.52,155.15,155.21,45701.0,142.7029,142.859,142.5191,142.5742,45701.0
2023-06-06 10:35:00,155.18,155.3,154.95,155.05,41241.0,142.5467,142.6569,142.3354,142.4273,41241.0
2023-06-06 10:40:00,155.06,155.46,155.04,155.3,42104.0,142.4365,142.8039,142.4181,142.6569,42104.0
2023-06-06 10:45:00,155.34,155.72,155.32,155.69,57456.0,142.6937,143.0427,142.6753,143.0152,57456.0
2023-06-06 10:50:00,155.71,155.81,155.58,155.68,33650.0,143.0335,143.1254,142.9141,143.006,33650.0
2023-06-06 10:55:00,155.68,155.74,155.45,155.74,70681.0,143.006,143.0611,142.7947,143.0611,70681.0
2023-06-06 11:00:00,155.74,156.16,155.74,155.96,57268.0,143.0611,143.4469,143.0611,143.2632,57268.0
2023-06-06 11:05:00,155.96,156.09,155.73,155.76,33170.0,143.2632,143.3826,143.0519,143.0795,33170.0
2023-06-06 11:10:00,155.74,155.76,155.61,155.69,22457.0,143.0611,143.0795,142.9417,143.0152,22457.0
2023-06-06 11:15:00,155.68,155.93,155.67,155.86,48639.0,143.006,143.2356,142.9968,143.1713,48639.0
2023-06-06 11:20:00,155.87,155.92,155.64,155.64,30441.0,143.1805,143.2264,142.9692,142.9692,30441.0
2023-06-06 11:25:00,155.65,155.88,155.6,155.84,57262.0,142.9784,143.1897,142.9325,143.153,57262.0
2023-06-06 11:30:00,155.86,156.1,155.83,155.95,35734.0,143.1713,143.3918,143.1438,143.254,35734.0
2023-06-06 11:35:00,155.94,156.07,155.82,155.97,29540.0,143.2448,143.3642,143.1346,143.2724,29540.0
2023-06-06 11:40:00,155.98,156.02,155.8,155.92,37082.0,143.2816,143.3183,143.1162,143.2264,37082.0
2023-06-06 11:45:00,155.93,155.94,155.74,155.89,24702.0,143.2356,143.2448,143.0611,143.1989,24702.0
2023-06-06 11:50:00,155.89,155.91,155.47,155.48,37280.0,143.1989,143.2173,142.8131,142.8223,37280.0
2023-06-06 11:55:00,155.48,155.6,155.37,155.56,35108.0,142.8223,142.9325,142.7212,142.8958,35108.0
2023-06-06 12:00:00,155.56,155.57,155.26,155.31,27122.0,142.8958,142.9049,142.6202,142.6661,27122.0
2023-06-06 12:05:00,155.31,155.47,155.15,155.47,37501.0,142.6661,142.8131,142.5191,142.8131,37501.0
2023-06-06 12:10:00,155.46,155.53,155.26,155.26,71855.0,142.8039,142.8682,142.6202,142.6202,71855.0
2023-06-06 12:15:00,155.26,155.32,155.05,155.14,52090.0,142.6202,142.6753,142.4273,142.5099,52090.0
2023-06-06 12:20:00,155.18,155.26,155.13,155.24,18832.0,142.5467,142.6202,142.5008,142.6018,18832.0
2023-06-06 12:25:00,155.21,155.43,155.06,155.09,48424.0,142.5742,142.7763,142.4365,142.464,48424.0
2023-06-06 12:30:00,155.09,155.14,155.02,155.11,50471.0,142.464,142.5099,142.3997,142.4824,50471.0
2023-06-06 12:35:00,155.12,155.21,155.03,155.04,37531.0,142.4916,142.5742,142.4089,142.4181,37531.0
2023-06-06 12:40:00,155.03,155.23,154.97,155.19,42824.0,142.4089,142.5926,142.3538,142.5559,42824.0
2023-06-06 12:45:00,155.19,155.25,155.13,155.22,32235.0,142.5559,142.611,142.5008,142.5834,32235.0
2023-06-06 12:50:00,155.24,155.3,155.2,155.24,23301.0,142.6018,142.6569,142.5651,142.6018,23301.0
2023-06-06 12:55:00,155.22,155.48,155.22,155.46,58113.0,142.5834,142.8223,142.5834,142.8039,58113.0
2023-06-06 13:00:00,155.44,155.45,155.27,155.34,24753.0,142.7855,142.7947,142.6294,142.6937,24753.0
2023-06-06 13:05:00,155.33,155.45,155.25,155.42,24507.0,142.6845,142.7947,142.611,142.7672,24507.0
2023-06-06 13:10:00,155.43,155.63,155.43,155.63,37278.0,142.7763,142.9601,142.7763,142.9601,37278.0
2023-06-06 13:15:00,155.64,155.66,155.46,155.53,27426.0,142.9692,142.9876,142.8039,142.8682,27426.0
2023-06-06 13:20:00,155.53,155.58,155.37,155.46,32915.0,142.8682,142.9141,142.7212,142.8039,32915.0
2023-06-06 13:25:00,155.45,155.52,155.29,155.46,29787.0,142.7947,142.859,142.6477,142.8039,29787.0
2023-06-06 13:30:00,155.46,155.49,155.34,155.44,23827.0,142.8039,142.8315,142.6937,142.7855,23827.0
2023-06-06 13:35:00,155.45,155.47,155.23,155.27,20727.0,142.7947,142.8131,142.5926,142.6294,20727.0
2023-06-06 13:40:00,155.26,155.29,155.14,155.17,22914.0,142.6202,142.6477,142.5099,142.5375,22914.0
2023-06-06 13:45:00,155.15,155.15,154.99,155.02,24707.0,142.5191,142.5191,142.3722,142.3997,24707.0
2023-06-06 13:50:00,155.01,155.12,155.0,155.11,25526.0,142.3905,142.4916,142.3813,142.4824,25526.0
2023-06-06 13:55:00,155.09,155.15,154.95,155.15,37158.0,142.464,142.5191,142.3354,142.5191,37158.0
2023-06-06 14:00:00,155.1,155.13,154.97,155.1,36651.0,142.4732,142.5008,142.3538,142.4732,36651.0
2023-06-06 14:05:00,155.09,155.09,154.81,154.85,24632.0,142.464,142.464,142.2068,142.2436,24632.0
2023-06-06 14:10:00,154.84,155.06,154.79,155.04,24018.0,142.2344,142.4365,142.1884,142.4181,24018.0
2023-06-06 14:15:00,155.05,155.24,154.99,155.16,34063.0,142.4273,142.6018,142.3722,142.5283,34063.0
2023-06-06 14:20:00,155.14,155.25,155.13,155.19,35601.0,142.5099,142.611,142.5008,142.5559,35601.0
2023-06-06 14:25:00,155.21,155.39,155.19,155.36,20764.0,142.5742,142.7396,142.5559,142.712,20764.0
2023-06-06 14:30:00,155.35,155.43,155.34,155.38,18674.0,142.7029,142.7763,142.6937,142.7304,18674.0
2023-06-06 14:35:00,155.37,155.56,155.37,155.55,19194.0,142.7212,142.8958,142.7212,142.8866,19194.0
2023-06-06 14:40:00,155.54,155.55,155.45,155.45,24935.0,142.8774,142.8866,142.7947,142.7947,24935.0
2023-06-06 14:45:00,155.46,155.49,155.4,155.41,16809.0,142.8039,142.8315,142.7488,142.758,16809.0
2023-06-06 14:50:00,155.41,155.46,155.4,155.43,19790.0,142.758,142.8039,142.7488,142.7763,19790.0
2023-06-06 14:55:00,155.43,155.44,155.34,155.36,21185.0,142.7763,142.7855,142.6937,142.712,21185.0
2023-06-06 15:00:00,155.37,155.53,155.37,155.52,37331.0,142.7212,142.8682,142.7212,142.859,37331.0
2023-06-06 15:05:00,155.53,155.65,155.46,155.47,38189.0,142.8682,142.9784,142.8039,142.8131,38189.0
2023-06-06 15:10:00,155.47,155.55,155.46,155.5,22506.0,142.8131,142.8866,142.8039,142.8406,22506.0
2023-06-06 15:15:00,155.51,155.66,155.51,155.66,38049.0,142.8498,142.9876,142.8498,142.9876,38049.0
2023-06-06 15:20:00,155.67,155.78,155.65,155.78,25770.0,142.9968,143.0978,142.9784,143.0978,25770.0
2023-06-06 15:25:00,155.79,155.9,155.71,155.87,41802.0,143.107,143.2081,143.0335,143.1805,41802.0
2023-06-06 15:30:00,155.87,156.06,155.85,156.05,40359.0,143.1805,143.355,143.1621,143.3459,40359.0
2023-06-06 15:35:00,156.04,156.07,155.84,155.85,59052.0,143.3367,143.3642,143.153,143.1621,59052.0
2023-06-06 15:40:00,155.82,156.0,155.78,155.95,47415.0,143.1346,143.2999,143.0978,143.254,47415.0
2023-06-06 15:45:00,155.94,155.99,155.78,155.88,65959.0,143.2448,143.2907,143.0978,143.1897,65959.0
2023-06-06 15:50:00,155.89,155.96,155.72,155.74,87223.0,143.1989,143.2632,143.0427,143.0611,87223.0
2023-06-06 15:55:00,155.74,155.84,155.64,155.82,250514.0,143.0611,143.153,142.9692,143.1346,250514.0
2023-06-07 09:30:00,156.55,157.2,156.5,157.14,165283.0,143.8052,144.4022,143.7592,144.3471,165283.0
2023-06-07 09:35:00,157.14,157.68,156.73,157.61,82462.0,144.3471,144.8432,143.9705,144.7789,82462.0
2023-06-07 09:40:00,157.58,157.63,157.13,157.46,86205.0,144.7513,144.7972,144.3379,144.6411,86205.0
2023-06-07 09:45:00,157.44,158.07,157.43,157.98,106255.0,144.6227,145.2014,144.6135,145.1187,106255.0
2023-06-07 09:50:00,158.0,158.33,157.95,158.19,80425.0,145.1371,145.4402,145.0912,145.3116,80425.0
2023-06-07 09:55:00,158.2,158.49,158.17,158.32,57987.0,145.3208,145.5872,145.2933,145.4311,57987.0
2023-06-07 10:00:00,158.33,158.55,158.11,158.51,95015.0,145.4402,145.6423,145.2382,145.6056,95015.0
2023-06-07 10:05:00,158.53,158.74,158.48,158.65,62190.0,145.624,145.8169,145.578,145.7342,62190.0
2023-06-07 10:10:00,158.68,158.91,158.59,158.72,62165.0,145.7618,145.973,145.6791,145.7985,62165.0
2023-06-07 10:15:00,158.75,158.96,158.62,158.82,49398.0,145.8261,146.019,145.7066,145.8904,49398.0
2023-06-07 10:20:00,158.81,159.07,158.74,158.83,66573.0,145.8812,146.12,145.8169,145.8995,66573.0
2023-06-07 10:25:00,158.86,159.14,158.83,159.01,75640.0,145.9271,146.1843,145.8995,146.0649,75640.0
2023-06-07 10:30:00,158.98,159.06,158.85,158.87,67350.0,146.0373,146.1108,145.9179,145.9363,67350.0
2023-06-07 10:35:00,158.9,159.17,158.66,158.72,144694.0,145.9638,146.2119,145.7434,145.7985,144694.0
2023-06-07 10:40:00,158.73,159.22,158.71,158.97,66582.0,145.8077,146.2578,145.7893,146.0281,66582.0
2023-06-07 10:45:00,158.99,159.36,158.98,159.26,80304.0,146.0465,146.3864,146.0373,146.2945,80304.0
2023-06-07 10:50:00,159.26,159.35,159.03,159.34,44916.0,146.2945,146.3772,146.0833,146.368,44916.0
2023-06-07 10:55:00,159.33,159.35,158.97,159.19,48526.0,146.3588,146.3772,146.0281,146.2302,48526.0
2023-06-07 11:00:00,159.2,159.21,158.76,158.78,49351.0,146.2394,146.2486,145.8352,145.8536,49351.0
2023-06-07 11:05:00,158.79,158.99,158.78,158.87,23939.0,145.8628,146.0465,145.8536,145.9363,23939.0
2023-06-07 11:10:00,158.91,159.1,158.86,159.03,28846.0,145.973,146.1476,145.9271,146.0833,28846.0
2023-06-07 11:15:00,159.06,159.14,158.97,159.01,38758.0,146.1108,146.1843,146.0281,146.0649,38758.0
2023-06-07 11:20:00,159.0,159.11,158.86,159.03,29586.0,146.0557,146.1567,145.9271,146.0833,29586.0
2023-06-07 11:25:00,159.04,159.08,158.91,158.92,34788.0,146.0924,146.1292,145.973,145.9822,34788.0
2023-06-07 11:30:00,158.9,159.12,158.84,159.02,59638.0,145.9638,146.1659,145.9087,146.0741,59638.0
2023-06-07 11:35:00,159.0,159.13,158.95,159.03,58295.0,146.0557,146.1751,146.0098,146.0833,58295.0
2023-06-07 11:40:00,159.02,159.08,158.91,159.02,37155.0,146.0741,146.1292,145.973,146.0741,37155.0
2023-06-07 11:45:00,159.03,159.11,158.97,159.06,28001.0,146.0833,146.1567,146.0281,146.1108,28001.0
2023-06-07 11:50:00,159.04,159.06,158.83,158.83,58106.0,146.0924,146.1108,145.8995,145.8995,58106.0
2023-06-07 11:55:00,158.83,159.11,158.72,159.07,60614.0,145.8995,146.1567,145.7985,146.12,60614.0
2023-06-07 12:00:00,159.08,159.13,158.96,158.97,45672.0,146.1292,146.1751,146.019,146.0281,45672.0
2023-06-07 12:05:00,158.97,159.05,158.89,159.0,86000.0,146.0281,146.1016,145.9547,146.0557,86000.0
2023-06-07 12:10:00,158.95,159.05,158.85,158.94,79381.0,146.0098,146.1016,145.9179,146.0006,79381.0
2023-06-07 12:15:00,158.95,159.05,158.92,159.0,47430.0,146.0098,146.1016,145.9822,146.0557,47430.0
2023-06-07 12:20:00,158.98,159.03,158.83,159.0,16372.0,146.0373,146.0833,145.8995,146.0557,16372.0
2023-06-07 12:25:00,159.0,159.05,158.94,159.0,33496.0,146.0557,146.1016,146.0006,146.0557,33496.0
2023-06-07 12:30:00,159.01,159.03,158.82,158.85,52884.0,146.0649,146.0833,145.8904,145.9179,52884.0
2023-06-07 12:35:00,158.86,158.9,158.76,158.87,27696.0,145.9271,145.9638,145.8352,145.9363,27696.0
2023-06-07 12:40:00,158.88,158.9,158.82,158.83,33021.0,145.9455,145.9638,145.8904,145.8995,33021.0
2023-06-07 12:45:00,158.82,159.03,158.82,158.93,38770.0,145.8904,146.0833,145.8904,145.9914,38770.0
2023-06-07 12:50:00,158.93,159.09,158.88,158.99,50322.0,145.9914,146.1384,145.9455,146.0465,50322.0
2023-06-07 12:55:00,158.97,159.03,158.77,158.97,27039.0,146.0281,146.0833,145.8444,146.0281,27039.0
2023-06-07 13:00:00,158.96,159.06,158.92,159.0,34030.0,146.019,146.1108,145.9822,146.0557,34030.0
2023-06-07 13:05:00,159.02,159.12,158.9,159.12,60137.0,146.0741,146.1659,145.9638,146.1659,60137.0
2023-06-07 13:10:00,159.11,159.16,158.94,159.08,100301.0,146.1567,146.2027,146.0006,146.1292,100301.0
2023-06-07 13:15:00,159.07,159.14,158.99,159.08,69427.0,146.12,146.1843,146.0465,146.1292,69427.0
2023-06-07 13:20:00,159.08,159.34,159.07,159.3,61734.0,146.1292,146.368,146.12,146.3313,61734.0
2023-06-07 13:25:00,159.31,159.51,159.29,159.41,78505.0,146.3405,146.5242,146.3221,146.4323,78505.0
2023-06-07 13:30:00,159.39,159.53,159.36,159.48,58949.0,146.414,146.5426,146.3864,146.4966,58949.0
2023-06-07 13:35:00,159.48,159.67,159.39,159.65,91753.0,146.4966,146.6712,146.414,146.6528,91753.0
2023-06-07 13:40:00,159.68,159.77,159.58,159.77,51071.0,146.6803,146.763,146.5885,146.763,51071.0
2023-06-07 13:45:00,159.76,159.85,159.59,159.8,57882.0,146.7538,146.8365,146.5977,146.7906,57882.0
2023-06-07 13:50:00,159.79,159.9,159.68,159.9,46578.0,146.7814,146.8824,146.6803,146.8824,46578.0
2023-06-07 13:55:00,159.89,159.91,159.75,159.84,51182.0,146.8732,146.8916,146.7446,146.8273,51182.0
2023-06-07 14:00:00,159.86,160.12,159.75,160.03,104396.0,146.8457,147.0845,146.7446,147.0018,104396.0
2023-06-07 14:05:00,160.02,160.09,159.97,160.02,42555.0,146.9927,147.057,146.9467,146.9927,42555.0
2023-06-07 14:10:00,160.02,160.04,159.79,159.8,85041.0,146.9927,147.011,146.7814,146.7906,85041.0
2023-06-07 14:15:00,159.79,159.81,159.61,159.74,41736.0,146.7814,146.7998,146.616,146.7355,41736.0
2023-06-07 14:20:00,159.75,159.95,159.7,159.95,84382.0,146.7446,146.9284,146.6987,146.9284,84382.0
2023-06-07 14:25:00,159.96,159.99,159.76,159.87,68015.0,146.9375,146.9651,146.7538,146.8549,68015.0
2023-06-07 14:30:00,159.85,159.89,159.66,159.76,51338.0,146.8365,146.8732,146.662,146.7538,51338.0
2023-06-07 14:35:00,159.75,159.93,159.66,159.81,61760.0,146.7446,146.91,146.662,146.7998,61760.0
2023-06-07 14:40:00,159.81,159.98,159.76,159.92,32644.0,146.7998,146.9559,146.7538,146.9008,32644.0
2023-06-07 14:45:00,159.88,159.95,159.82,159.93,29459.0,146.8641,146.9284,146.8089,146.91,29459.0
2023-06-07 14:50:00,159.95,160.02,159.92,160.0,36730.0,146.9284,146.9927,146.9008,146.9743,36730.0
2023-06-07 14:55:00,160.02,160.02,159.89,159.92,34411.0,146.9927,146.9927,146.8732,146.9008,34411.0
2023-06-07 15:00:00,159.92,159.99,159.73,159.83,48392.0,146.9008,146.9651,146.7263,146.8181,48392.0
2023-06-07 15:05:00,159.84,159.95,159.79,159.83,45391.0,146.8273,146.9284,146.7814,146.8181,45391.0
2023-06-07 15:10:00,159.83,159.95,159.72,159.89,37768.0,146.8181,146.9284,146.7171,146.8732,37768.0
2023-06-07 15:15:00,159.87,159.99,159.87,159.98,52005.0,146.8549,146.9651,146.8549,146.9559,52005.0
2023-06-07 15:20:00,159.99,160.21,159.98,160.18,49250.0,146.9651,147.1672,146.9559,147.1396,49250.0
2023-06-07 15:25:00,160.17,160.19,160.01,160.04,68697.0,147.1305,147.1488,146.9835,147.011,68697.0
2023-06-07 15:30:00,160.03,160.11,159.98,160.0,61843.0,147.0018,147.0753,146.9559,146.9743,61843.0
2023-06-07 15:35:00,160.0,160.07,159.86,160.0,76247.0,146.9743,147.0386,146.8457,146.9743,76247.0
2023-06-07 15:40:00,160.01,160.11,159.93,160.1,105320.0,146.9835,147.0753,146.91,147.0662,105320.0
2023-06-07 15:45:00,160.1,160.18,159.91,159.95,107215.0,147.0662,147.1396,146.8916,146.9284,107215.0
2023-06-07 15:50:00,159.98,160.08,159.72,159.77,135740.0,146.9559,147.0478,146.7171,146.763,135740.0
2023-06-07 15:55:00,159.76,159.93,159.76,159.86,379403.0,146.7538,146.91,146.7538,146.8457,379403.0
2023-06-08 09:30:00,160.16,160.4,159.41,159.96,241993.0,147.1213,147.3417,146.4323,146.9375,241993.0
2023-06-08 09:35:00,159.97,160.06,159.43,159.58,96490.0,146.9467,147.0294,146.4507,146.5885,96490.0
2023-06-08 09:40:00,159.54,159.74,159.38,159.74,133870.0,146.5517,146.7355,146.4048,146.7355,133870.0
2023-06-08 09:45:00,159.78,159.99,159.62,159.93,103531.0,146.7722,146.9651,146.6252,146.91,103531.0
2023-06-08 09:50:00,159.96,160.49,159.91,160.42,63124.0,146.9375,147.4244,146.8916,147.3601,63124.0
2023-06-08 09:55:00,160.4,160.46,159.87,159.87,71104.0,147.3417,147.3968,146.8549,146.8549,71104.0
2023-06-08 10:00:00,159.83,160.22,159.75,160.09,47850.0,146.8181,147.1764,146.7446,147.057,47850.0
2023-06-08 10:05:00,160.07,160.28,159.92,160.03,41850.0,147.0386,147.2315,146.9008,147.0018,41850.0
2023-06-08 10:10:00,160.05,160.05,159.78,159.81,38127.0,147.0202,147.0202,146.7722,146.7998,38127.0
2023-06-08 10:15:00,159.83,160.06,159.75,159.91,44416.0,146.8181,147.0294,146.7446,146.8916,44416.0
2023-06-08 10:20:00,159.89,160.27,159.76,160.16,76438.0,146.8732,147.2223,146.7538,147.1213,76438.0
2023-06-08 10:25:00,160.19,160.39,160.0,160.36,79011.0,147.1488,147.3325,146.9743,147.305,79011.0
2023-06-08 10:30:00,160.37,160.49,159.84,159.87,70047.0,147.3142,147.4244,146.8273,146.8549,70047.0
2023-06-08 10:35:00,159.87,159.93,159.63,159.63,51567.0,146.8549,146.91,146.6344,146.6344,51567.0
2023-06-08 10:40:00,159.63,159.87,159.61,159.78,39069.0,146.6344,146.8549,146.616,146.7722,39069.0
2023-06-08 10:45:00,159.79,160.02,159.74,160.02,29697.0,146.7814,146.9927,146.7355,146.9927,29697.0
2023-06-08 10:50:00,160.03,160.03,159.8,159.81,29892.0,147.0018,147.0018,146.7906,146.7998,29892.0
2023-06-08 10:55:00,159.81,159.94,159.59,159.62,58676.0,146.7998,146.9192,146.5977,146.6252,58676.0
2023-06-08 11:00:00,159.64,159.72,159.01,159.01,67478.0,146.6436,146.7171,146.0649,146.0649,67478.0
2023-06-08 11:05:00,159.02,159.39,158.96,159.21,45205.0,146.0741,146.414,146.019,146.2486,45205.0
2023-06-08 11:10:00,159.2,159.34,159.1,159.25,21432.0,146.2394,146.368,146.1476,146.2853,21432.0
2023-06-08 11:15:00,159.25,159.28,159.11,159.21,28745.0,146.2853,146.3129,146.1567,146.2486,28745.0
2023-06-08 11:20:00,159.19,159.28,159.1,159.25,26022.0,146.2302,146.3129,146.1476,146.2853,26022.0
2023-06-08 11:25:00,159.25,159.51,159.24,159.4,38223.0,146.2853,146.5242,146.2762,146.4231,38223.0
2023-06-08 11:30:00,159.39,159.54,159.28,159.3,33391.0,146.414,146.5517,146.3129,146.3313,33391.0
2023-06-08 11:35:00,159.31,159.34,159.04,159.08,44359.0,146.3405,146.368,146.0924,146.1292,44359.0
2023-06-08 11:40:00,159.07,159.1,158.36,158.38,61148.0,146.12,146.1476,145.4678,145.4862,61148.0
2023-06-08 11:45:00,158.36,158.43,157.69,158.35,101785.0,145.4678,145.5321,144.8524,145.4586,101785.0
2023-06-08 11:50:00,158.36,158.36,157.4,157.72,92479.0,145.4678,145.4678,144.586,144.8799,92479.0
2023-06-08 11:55:00,157.74,157.93,157.3,157.52,91854.0,144.8983,145.0728,144.4941,144.6962,91854.0
2023-06-08 12:00:00,157.51,157.53,157.09,157.24,87820.0,144.687,144.7054,144.3012,144.439,87820.0
2023-06-08 12:05:00,157.25,157.72,157.25,157.68,72001.0,144.4482,144.8799,144.4482,144.8432,72001.0
2023-06-08 12:10:00,157.7,158.13,157.67,158.12,32387.0,144.8615,145.2565,144.834,145.2473,32387.0
2023-06-08 12:15:00,158.11,158.34,157.93,158.24,35893.0,145.2382,145.4494,145.0728,145.3576,35893.0
2023-06-08 12:20:00,158.26,158.54,158.23,158.53,65456.0,145.3759,145.6332,145.3484,145.624,65456.0
2023-06-08 12:25:00,158.52,159.24,158.42,158.85,73811.0,145.6148,146.2762,145.5229,145.9179,73811.0
2023-06-08 12:30:00,158.8,158.91,158.64,158.8,91301.0,145.872,145.973,145.725,145.872,91301.0
2023-06-08 12:35:00,158.84,159.11,158.74,158.84,43026.0,145.9087,146.1567,145.8169,145.9087,43026.0
2023-06-08 12:40:00,158.84,159.11,158.76,159.11,46135.0,145.9087,146.1567,145.8352,146.1567,46135.0
2023-06-08 12:45:00,159.09,159.2,158.88,158.95,54897.0,146.1384,146.2394,145.9455,146.0098,54897.0
2023-06-08 12:50:00,158.98,159.35,158.9,159.26,28855.0,146.0373,146.3772,145.9638,146.2945,28855.0
2023-06-08 12:55:00,159.28,159.34,159.06,159.16,23987.0,146.3129,146.368,146.1108,146.2027,23987.0
2023-06-08 13:00:00,159.14,159.27,158.93,159.01,36218.0,146.1843,146.3037,145.9914,146.0649,36218.0
2023-06-08 13:05:00,159.0,159.3,158.97,159.2,31166.0,146.0557,146.3313,146.0281,146.2394,31166.0
2023-06-08 13:10:00,159.23,159.3,159.1,159.28,26359.0,146.267,146.3313,146.1476,146.3129,26359.0
2023-06-08 13:15:00,159.29,159.46,159.27,159.41,21894.0,146.3221,146.4783,146.3037,146.4323,21894.0
2023-06-08 13:20:00,159.39,159.49,159.35,159.4,21613.0,146.414,146.5058,146.3772,146.4231,21613.0
2023-06-08 13:25:00,159.41,159.45,159.25,159.32,23854.0,146.4323,146.4691,146.2853,146.3497,23854.0
2023-06-08 13:30:00,159.31,159.45,159.28,159.37,25424.0,146.3405,146.4691,146.3129,146.3956,25424.0
2023-06-08 13:35:00,159.38,159.58,159.28,159.41,36280.0,146.4048,146.5885,146.3129,146.4323,36280.0
2023-06-08 13:40:00,159.43,159.46,159.32,159.41,25534.0,146.4507,146.4783,146.3497,146.4323,25534.0
2023-06-08 13:45:00,159.36,159.42,159.21,159.36,32128.0,146.3864,146.4415,146.2486,146.3864,32128.0
2023-06-08 13:50:00,159.36,159.55,159.33,159.36,26350.0,146.3864,146.5609,146.3588,146.3864,26350.0
2023-06-08 13:55:00,159.38,159.53,159.3,159.53,19279.0,146.4048,146.5426,146.3313,146.5426,19279.0
2023-06-08 14:00:00,159.56,159.66,159.52,159.61,27756.0,146.5701,146.662,146.5334,146.616,27756.0
2023-06-08 14:05:00,159.62,159.63,159.51,159.52,18274.0,146.6252,146.6344,146.5242,146.5334,18274.0
2023-06-08 14:10:00,159.51,159.58,159.42,159.46,22605.0,146.5242,146.5885,146.4415,146.4783,22605.0
2023-06-08 14:15:00,159.48,159.57,159.4,159.42,41241.0,146.4966,146.5793,146.4231,146.4415,41241.0
2023-06-08 14:20:00,159.43,159.49,159.31,159.33,22435.0,146.4507,146.5058,146.3405,146.3588,22435.0
2023-06-08 14:25:00,159.35,159.71,159.35,159.65,22939.0,146.3772,146.7079,146.3772,146.6528,22939.0
2023-06-08 14:30:00,159.67,159.78,159.67,159.76,25801.0,146.6712,146.7722,146.6712,146.7538,25801.0
2023-06-08 14:35:00,159.78,159.87,159.73,159.79,31575.0,146.7722,146.8549,146.7263,146.7814,31575.0
2023-06-08 14:40:00,159.8,159.81,159.58,159.59,23651.0,146.7906,146.7998,146.5885,146.5977,23651.0
2023-06-08 14:45:00,159.6,159.66,159.44,159.49,21307.0,146.6069,146.662,146.4599,146.5058,21307.0
2023-06-08 14:50:00,159.49,159.51,159.39,159.41,34542.0,146.5058,146.5242,146.414,146.4323,34542.0
2023-06-08 14:55:00,159.4,159.45,159.34,159.4,22685.0,146.4231,146.4691,146.368,146.4231,22685.0
2023-06-08 15:00:00,159.41,159.44,159.32,159.32,24628.0,146.4323,146.4599,146.3497,146.3497,24628.0
2023-06-08 15:05:00,159.32,159.32,159.13,159.15,48112.0,146.3497,146.3497,146.1751,146.1935,48112.0
2023-06-08 15:10:00,159.14,159.21,159.06,159.12,28215.0,146.1843,146.2486,146.1108,146.1659,28215.0
2023-06-08 15:15:00,159.12,159.23,159.03,159.09,41307.0,146.1659,146.267,146.0833,146.1384,41307.0
2023-06-08 15:20:00,159.09,159.23,159.06,159.2,39972.0,146.1384,146.267,146.1108,146.2394,39972.0
2023-06-08 15:25:00,159.19,159.22,159.1,159.18,29118.0,146.2302,146.2578,146.1476,146.221,29118.0
2023-06-08 15:30:00,159.19,159.19,158.8,158.89,43749.0,146.2302,146.2302,145.872,145.9547,43749.0
2023-06-08 15:35:00,158.88,159.18,158.81,159.02,47961.0,145.9455,146.221,145.8812,146.0741,47961.0
2023-06-08 15:40:00,159.03,159.11,158.99,159.07,46518.0,146.0833,146.1567,146.0465,146.12,46518.0
2023-06-08 15:45:00,159.07,159.35,159.01,159.28,63184.0,146.12,146.3772,146.0649,146.3129,63184.0
2023-06-08 15:50:00,159.31,159.39,158.96,159.02,99788.0,146.3405,146.414,146.019,146.0741,99788.0
2023-06-08 15:55:00,159.03,159.29,158.92,159.24,294892.0,146.0833,146.3221,145.9822,146.2762,294892.0
2023-06-09 09:30:00,159.28,159.34,158.74,159.03,173993.0,146.3129,146.368,145.8169,146.0833,173993.0
2023-06-09 09:35:00,159.0,159.1,158.77,159.03,67441.0,146.0557,146.1476,145.8444,146.0833,67441.0
2023-06-09 09:40:00,159.08,159.39,158.79,159.21,77545.0,146.1292,146.414,145.8628,146.2486,77545.0
2023-06-09 09:45:00,159.18,159.28,158.62,158.71,63293.0,146.221,146.3129,145.7066,145.7893,63293.0
2023-06-09 09:50:00,158.73,159.05,158.65,158.86,36177.0,145.8077,146.1016,145.7342,145.9271,36177.0
2023-06-09 09:55:00,158.91,159.01,158.7,158.75,32985.0,145.973,146.0649,145.7801,145.8261,32985.0
2023-06-09 10:00:00,158.75,159.31,158.75,159.31,41641.0,145.8261,146.3405,145.8261,146.3405,41641.0
2023-06-09 10:05:00,159.36,159.5,159.14,159.5,32336.0,146.3864,146.515,146.1843,146.515,32336.0
2023-06-09 10:10:00,159.49,159.62,159.25,159.28,47348.0,146.5058,146.6252,146.2853,146.3129,47348.0
2023-06-09 10:15:00,159.32,159.39,159.11,159.3,15382.0,146.3497,146.414,146.1567,146.3313,15382.0
2023-06-09 10:20:00,159.33,159.55,159.06,159.41,34919.0,146.3588,146.5609,146.1108,146.4323,34919.0
2023-06-09 10:25:00,159.38,159.74,159.27,159.69,46318.0,146.4048,146.7355,146.3037,146.6895,46318.0
2023-06-09 10:30:00,159.72,159.94,159.53,159.62,44056.0,146.7171,146.9192,146.5426,146.6252,44056.0
2023-06-09 10:35:00,159.62,159.99,159.57,159.9,46335.0,146.6252,146.9651,146.5793,146.8824,46335.0
2023-06-09 10:40:00,159.91,160.18,159.76,160.07,45185.0,146.8916,147.1396,146.7538,147.0386,45185.0
2023-06-09 10:45:00,160.07,160.31,159.97,160.1,51910.0,147.0386,147.2591,146.9467,147.0662,51910.0
2023-06-09 10:50:00,160.12,160.18,159.95,160.14,29078.0,147.0845,147.1396,146.9284,147.1029,29078.0
2023-06-09 10:55:00,160.15,160.39,159.93,160.13,36673.0,147.1121,147.3325,146.91,147.0937,36673.0
2023-06-09 11:00:00,160.15,160.19,159.75,159.85,26771.0,147.1121,147.1488,146.7446,146.8365,26771.0
2023-06-09 11:05:00,159.86,159.89,159.67,159.75,24857.0,146.8457,146.8732,146.6712,146.7446,24857.0
2023-06-09 11:10:00,159.74,159.79,159.56,159.72,37498.0,146.7355,146.7814,146.5701,146.7171,37498.0
2023-06-09 11:15:00,159.71,159.78,159.55,159.56,28401.0,146.7079,146.7722,146.5609,146.5701,28401.0
2023-06-09 11:20:00,159.53,159.55,159.41,159.44,39109.0,146.5426,146.5609,146.4323,146.4599,39109.0
2023-06-09 11:25:00,159.43,159.47,159.2,159.37,60371.0,146.4507,146.4874,146.2394,146.3956,60371.0
2023-06-09 11:30:00,159.35,159.41,158.95,159.16,71952.0,146.3772,146.4323,146.0098,146.2027,71952.0
2023-06-09 11:35:00,159.16,159.26,158.96,159.06,37789.0,146.2027,146.2945,146.019,146.1108,37789.0
2023-06-09 11:40:00,159.05,159.26,159.05,159.09,61923.0,146.1016,146.2945,146.1016,146.1384,61923.0
2023-06-09 11:45:00,159.11,159.17,159.0,159.07,32724.0,146.1567,146.2119,146.0557,146.12,32724.0
2023-06-09 11:50:00,159.09,159.11,158.86,158.93,29592.0,146.1384,146.1567,145.9271,145.9914,29592.0
2023-06-09 11:55:00,158.93,159.14,158.87,159.05,24541.0,145.9914,146.1843,145.9363,146.1016,24541.0
2023-06-09 12:00:00,159.06,159.29,159.06,159.16,27034.0,146.1108,146.3221,146.1108,146.2027,27034.0
2023-06-09 12:05:00,159.15,159.25,159.12,159.14,15340.0,146.1935,146.2853,146.1659,146.1843,15340.0
2023-06-09 12:10:00,159.16,159.23,159.1,159.17,17077.0,146.2027,146.267,146.1476,146.2119,17077.0
2023-06-09 12:15:00,159.17,159.34,159.14,159.19,15186.0,146.2119,146.368,146.1843,146.2302,15186.0
2023-06-09 12:20:00,159.21,159.28,159.15,159.25,18015.0,146.2486,146.3129,146.1935,146.2853,18015.0
2023-06-09 12:25:00,159.27,159.28,159.02,159.07,18405.0,146.3037,146.3129,146.0741,146.12,18405.0
2023-06-09 12:30:00,159.06,159.31,159.06,159.25,36080.0,146.1108,146.3405,146.1108,146.2853,36080.0
2023-06-09 12:35:00,159.25,159.29,159.11,159.2,35860.0,146.2853,146.3221,146.1567,146.2394,35860.0
2023-06-09 12:40:00,159.19,159.4,159.15,159.26,39112.0,146.2302,146.4231,146.1935,146.2945,39112.0
2023-06-09 12:45:00,159.27,159.44,159.26,159.35,30239.0,146.3037,146.4599,146.2945,146.3772,30239.0
2023-06-09 12:50:00,159.37,159.37,159.22,159.25,24422.0,146.3956,146.3956,146.2578,146.2853,24422.0
2023-06-09 12:55:00,159.28,159.41,159.22,159.4,21881.0,146.3129,146.4323,146.2578,146.4231,21881.0
2023-06-09 13:00:00,159.4,159.4,159.13,159.13,57656.0,146.4231,146.4231,146.1751,146.1751,57656.0
2023-06-09 13:05:00,159.16,159.32,159.11,159.28,29162.0,146.2027,146.3497,146.1567,146.3129,29162.0
2023-06-09 13:10:00,159.29,159.3,159.11,159.16,17734.0,146.3221,146.3313,146.1567,146.2027,17734.0
2023-06-09 13:15:00,159.17,159.19,159.04,159.15,25635.0,146.2119,146.2302,146.0924,146.1935,25635.0
2023-06-09 13:20:00,159.12,159.16,159.06,159.11,26613.0,146.1659,146.2027,146.1108,146.1567,26613.0
2023-06-09 13:25:00,159.1,159.14,159.01,159.1,18218.0,146.1476,146.1843,146.0649,146.1476,18218.0
2023-06-09 13:30:00,159.1,159.23,159.05,159.12,45271.0,146.1476,146.267,146.1016,146.1659,45271.0
2023-06-09 13:35:00,159.12,159.12,158.94,158.95,19581.0,146.1659,146.1659,146.0006,146.0098,19581.0
2023-06-09 13:40:00,158.98,159.17,158.96,159.13,19226.0,146.0373,146.2119,146.019,146.1751,19226.0
2023-06-09 13:45:00,159.14,159.15,159.01,159.07,26889.0,146.1843,146.1935,146.0649,146.12,26889.0
2023-06-09 13:50:00,159.06,159.07,158.86,158.92,43207.0,146.1108,146.12,145.9271,145.9822,43207.0
2023-06-09 13:55:00,158.92,159.07,158.73,159.06,35618.0,145.9822,146.12,145.8077,146.1108,35618.0
2023-06-09 14:00:00,159.09,159.11,158.95,159.03,25361.0,146.1384,146.1567,146.0098,146.0833,25361.0
2023-06-09 14:05:00,159.03,159.13,159.0,159.02,23547.0,146.0833,146.1751,146.0557,146.0741,23547.0
2023-06-09 14:10:00,159.02,159.14,159.02,159.13,29688.0,146.0741,146.1843,146.0741,146.1751,29688.0
2023-06-09 14:15:00,159.14,159.2,159.02,159.09,40770.0,146.1843,146.2394,146.0741,146.1384,40770.0
2023-06-09 14:20:00,159.09,159.23,159.09,159.15,45586.0,146.1384,146.267,146.1384,146.1935,45586.0
2023-06-09 14:25:00,159.17,159.24,159.04,159.09,52874.0,146.2119,146.2762,146.0924,146.1384,52874.0
2023-06-09 14:30:00,159.09,159.22,159.09,159.17,48461.0,146.1384,146.2578,146.1384,146.2119,48461.0
2023-06-09 14:35:00,159.2,159.3,159.13,159.14,57367.0,146.2394,146.3313,146.1751,146.1843,57367.0
2023-06-09 14:40:00,159.13,159.33,159.13,159.26,21717.0,146.1751,146.3588,146.1751,146.2945,21717.0
2023-06-09 14:45:00,159.27,159.28,159.18,159.19,17564.0,146.3037,146.3129,146.221,146.2302,17564.0
2023-06-09 14:50:00,159.22,159.27,159.17,159.22,26535.0,146.2578,146.3037,146.2119,146.2578,26535.0
2023-06-09 14:55:00,159.21,159.33,159.19,159.28,30448.0,146.2486,146.3588,146.2302,146.3129,30448.0
2023-06-09 15:00:00,159.28,159.36,159.19,159.19,41236.0,146.3129,146.3864,146.2302,146.2302,41236.0
2023-06-09 15:05:00,159.18,159.19,158.87,158.87,43522.0,146.221,146.2302,145.9363,145.9363,43522.0
2023-06-09 15:10:00,158.83,159.12,158.81,159.07,38518.0,145.8995,146.1659,145.8812,146.12,38518.0
2023-06-09 15:15:00,159.08,159.26,158.98,159.17,55426.0,146.1292,146.2945,146.0373,146.2119,55426.0
2023-06-09 15:20:00,159.18,159.27,159.15,159.17,31222.0,146.221,146.3037,146.1935,146.2119,31222.0
2023-06-09 15:25:00,159.16,159.25,159.1,159.23,36416.0,146.2027,146.2853,146.1476,146.267,36416.0
2023-06-09 15:30:00,159.21,159.34,159.17,159.31,70864.0,146.2486,146.368,146.2119,146.3405,70864.0
2023-06-09 15:35:00,159.33,159.33,159.06,159.25,49779.0,146.3588,146.3588,146.1108,146.2853,49779.0
2023-06-09 15:40:00,159.25,159.33,159.14,159.14,47480.0,146.2853,146.3588,146.1843,146.1843,47480.0
2023-06-09 15:45:00,159.13,159.31,159.11,159.23,75215.0,146.1751,146.3405,146.1567,146.267,75215.0
2023-06-09 15:50:00,159.22,159.22,159.03,159.05,91543.0,146.2578,146.2578,146.0833,146.1016,91543.0
2023-06-09 15:55:00,159.05,159.17,158.73,158.86,735442.0,146.1016,146.2119,145.8077,145.9271,735442.0
2023-06-12 09:30:00,157.06,158.07,157.01,157.6,327473.0,144.2736,145.2014,144.2277,144.7697,327473.0
2023-06-12 09:35:00,157.6,157.61,157.19,157.47,86846.0,144.7697,144.7789,144.3931,144.6503,86846.0
2023-06-12 09:40:00,157.5,158.2,157.5,158.2,132937.0,144.6778,145.3208,144.6778,145.3208,132937.0
2023-06-12 09:45:00,158.19,158.78,158.01,158.61,129054.0,145.3116,145.8536,145.1463,145.6975,129054.0
2023-06-12 09:50:00,158.61,159.03,158.52,158.96,55947.0,145.6975,146.0833,145.6148,146.019,55947.0
2023-06-12 09:55:00,159.0,159.33,158.72,158.73,46292.0,146.0557,146.3588,145.7985,145.8077,46292.0
2023-06-12 10:00:00,158.74,158.83,157.62,157.65,180801.0,145.8169,145.8995,144.788,144.8156,180801.0
2023-06-12 10:05:00,157.66,157.9,157.45,157.78,99058.0,144.8248,145.0453,144.6319,144.935,99058.0
2023-06-12 10:10:00,157.77,158.14,157.72,158.11,32550.0,144.9258,145.2657,144.8799,145.2382,32550.0
2023-06-12 10:15:00,158.11,158.22,157.91,158.12,79551.0,145.2382,145.3392,145.0544,145.2473,79551.0
2023-06-12 10:20:00,158.11,158.17,157.35,157.35,65589.0,145.2382,145.2933,144.54,144.54,65589.0
2023-06-12 10:25:00,157.35,157.47,157.12,157.14,81771.0,144.54,144.6503,144.3288,144.3471,81771.0
2023-06-12 10:30:00,157.14,157.14,156.81,157.04,74132.0,144.3471,144.3471,144.044,144.2553,74132.0
2023-06-12 10:35:00,157.04,157.06,156.58,156.97,56319.0,144.2553,144.2736,143.8327,144.191,56319.0
2023-06-12 10:40:00,156.97,157.19,156.86,157.17,54739.0,144.191,144.3931,144.0899,144.3747,54739.0
2023-06-12 10:45:00,157.19,157.19,156.93,157.09,59079.0,144.3931,144.3931,144.1542,144.3012,59079.0
2023-06-12 10:50:00,157.09,157.17,156.97,157.15,40884.0,144.3012,144.3747,144.191,144.3563,40884.0
2023-06-12 10:55:00,157.14,157.4,157.07,157.22,58050.0,144.3471,144.586,144.2828,144.4206,58050.0
2023-06-12 11:00:00,157.22,157.47,157.1,157.2,42329.0,144.4206,144.6503,144.3104,144.4022,42329.0
2023-06-12 11:05:00,157.2,157.4,157.2,157.33,70720.0,144.4022,144.586,144.4022,144.5217,70720.0
2023-06-12 11:10:00,157.32,157.53,157.23,157.5,65195.0,144.5125,144.7054,144.4298,144.6778,65195.0
2023-06-12 11:15:00,157.52,157.8,157.45,157.45,22813.0,144.6962,144.9534,144.6319,144.6319,22813.0
2023-06-12 11:20:00,157.45,157.47,157.08,157.16,42317.0,144.6319,144.6503,144.292,144.3655,42317.0
2023-06-12 11:25:00,157.14,157.39,157.12,157.19,23340.0,144.3471,144.5768,144.3288,144.3931,23340.0
2023-06-12 11:30:00,157.22,157.31,157.08,157.19,20428.0,144.4206,144.5033,144.292,144.3931,20428.0
2023-06-12 11:35:00,157.17,157.24,156.96,157.08,33684.0,144.3747,144.439,144.1818,144.292,33684.0
2023-06-12 11:40:00,157.05,157.19,156.85,157.06,24982.0,144.2645,144.3931,144.0807,144.2736,24982.0
2023-06-12 11:45:00,157.06,157.12,156.97,157.09,21333.0,144.2736,144.3288,144.191,144.3012,21333.0
2023-06-12 11:50:00,157.06,157.12,156.77,156.81,34424.0,144.2736,144.3288,144.0072,144.044,34424.0
2023-06-12 11:55:00,156.8,156.94,156.64,156.9,40053.0,144.0348,144.1634,143.8878,144.1267,40053.0
2023-06-12 12:00:00,156.89,157.15,156.88,157.06,45968.0,144.1175,144.3563,144.1083,144.2736,45968.0
2023-06-12 12:05:00,157.06,157.13,156.95,157.03,14769.0,144.2736,144.3379,144.1726,144.2461,14769.0
2023-06-12 12:10:00,156.98,157.0,156.86,156.9,27985.0,144.2002,144.2185,144.0899,144.1267,27985.0
2023-06-12 12:15:00,156.85,156.98,156.78,156.86,22717.0,144.0807,144.2002,144.0164,144.0899,22717.0
2023-06-12 12:20:00,156.85,156.97,156.79,156.96,20823.0,144.0807,144.191,144.0256,144.1818,20823.0
2023-06-12 12:25:00,156.95,157.02,156.83,156.86,32026.0,144.1726,144.2369,144.0624,144.0899,32026.0
2023-06-12 12:30:00,156.86,156.93,156.73,156.78,26893.0,144.0899,144.1542,143.9705,144.0164,26893.0
2023-06-12 12:35:00,156.8,156.88,156.61,156.67,24771.0,144.0348,144.1083,143.8603,143.9154,24771.0
2023-06-12 12:40:00,156.67,156.73,156.45,156.55,48407.0,143.9154,143.9705,143.7133,143.8052,48407.0
2023-06-12 12:45:00,156.55,156.56,156.29,156.53,32458.0,143.8052,143.8143,143.5663,143.7868,32458.0
2023-06-12 12:50:00,156.51,156.52,156.26,156.4,53480.0,143.7684,143.7776,143.5388,143.6674,53480.0
2023-06-12 12:55:00,156.42,156.59,156.34,156.51,33080.0,143.6857,143.8419,143.6123,143.7684,33080.0
2023-06-12 13:00:00,156.51,156.53,156.34,156.36,25242.0,143.7684,143.7868,143.6123,143.6306,25242.0
2023-06-12 13:05:00,156.37,156.57,156.23,156.56,49917.0,143.6398,143.8235,143.5112,143.8143,49917.0
2023-06-12 13:10:00,156.55,156.68,156.47,156.52,35846.0,143.8052,143.9246,143.7317,143.7776,35846.0
2023-06-12 13:15:00,156.5,156.81,156.5,156.81,38403.0,143.7592,144.044,143.7592,144.044,38403.0
2023-06-12 13:20:00,156.79,156.86,156.57,156.85,33724.0,144.0256,144.0899,143.8235,144.0807,33724.0
2023-06-12 13:25:00,156.85,156.91,156.8,156.81,16748.0,144.0807,144.1359,144.0348,144.044,16748.0
2023-06-12 13:30:00,156.8,156.8,156.59,156.61,18698.0,144.0348,144.0348,143.8419,143.8603,18698.0
2023-06-12 13:35:00,156.6,156.65,156.49,156.6,26668.0,143.8511,143.897,143.75,143.8511,26668.0
2023-06-12 13:40:00,156.61,156.81,156.61,156.78,15542.0,143.8603,144.044,143.8603,144.0164,15542.0
2023-06-12 13:45:00,156.78,156.78,156.66,156.66,15733.0,144.0164,144.0164,143.9062,143.9062,15733.0
2023-06-12 13:50:00,156.64,156.73,156.6,156.7,14097.0,143.8878,143.9705,143.8511,143.9429,14097.0
2023-06-12 13:55:00,156.71,156.79,156.66,156.69,18902.0,143.9521,144.0256,143.9062,143.9338,18902.0
2023-06-12 14:00:00,156.69,156.78,156.58,156.59,17117.0,143.9338,144.0164,143.8327,143.8419,17117.0
2023-06-12 14:05:00,156.58,156.58,156.44,156.5,19819.0,143.8327,143.8327,143.7041,143.7592,19819.0
2023-06-12 14:10:00,156.49,156.61,156.44,156.45,30871.0,143.75,143.8603,143.7041,143.7133,30871.0
2023-06-12 14:15:00,156.45,156.62,156.43,156.61,23273.0,143.7133,143.8695,143.6949,143.8603,23273.0
2023-06-12 14:20:00,156.61,156.8,156.5,156.79,21259.0,143.8603,144.0348,143.7592,144.0256,21259.0
2023-06-12 14:25:00,156.8,156.85,156.66,156.67,32563.0,144.0348,144.0807,143.9062,143.9154,32563.0
2023-06-12 14:30:00,156.67,156.74,156.58,156.6,19923.0,143.9154,143.9797,143.8327,143.8511,19923.0
2023-06-12 14:35:00,156.61,156.69,156.51,156.54,22461.0,143.8603,143.9338,143.7684,143.796,22461.0
2023-06-12 14:40:00,156.56,156.64,156.46,156.59,28450.0,143.8143,143.8878,143.7225,143.8419,28450.0
2023-06-12 14:45:00,156.6,156.64,156.41,156.44,51174.0,143.8511,143.8878,143.6766,143.7041,51174.0
2023-06-12 14:50:00,156.45,156.57,156.43,156.47,43561.0,143.7133,143.8235,143.6949,143.7317,43561.0
2023-06-12 14:55:00,156.47,156.57,156.4,156.44,46928.0,143.7317,143.8235,143.6674,143.7041,46928.0
2023-06-12 15:00:00,156.44,156.63,156.37,156.37,49211.0,143.7041,143.8786,143.6398,143.6398,49211.0
2023-06-12 15:05:00,156.39,156.45,156.29,156.43,38720.0,143.6582,143.7133,143.5663,143.6949,38720.0
2023-06-12 15:10:00,156.44,156.81,156.41,156.76,51672.0,143.7041,144.044,143.6766,143.9981,51672.0
2023-06-12 15:15:00,156.78,156.93,156.78,156.85,48035.0,144.0164,144.1542,144.0164,144.0807,48035.0
2023-06-12 15:20:00,156.88,156.97,156.81,156.96,44548.0,144.1083,144.191,144.044,144.1818,44548.0
2023-06-12 15:25:00,156.96,157.01,156.84,156.9,41192.0,144.1818,144.2277,144.0715,144.1267,41192.0
2023-06-12 15:30:00,156.9,157.02,156.9,156.96,37128.0,144.1267,144.2369,144.1267,144.1818,37128.0
2023-06-12 15:35:00,156.97,157.08,156.91,157.08,43335.0,144.191,144.292,144.1359,144.292,43335.0
2023-06-12 15:40:00,157.08,157.34,157.08,157.26,68726.0,144.292,144.5308,144.292,144.4574,68726.0
2023-06-12 15:45:00,157.25,157.27,157.1,157.15,61425.0,144.4482,144.4665,144.3104,144.3563,61425.0
2023-06-12 15:50:00,157.17,157.28,157.03,157.14,121623.0,144.3747,144.4757,144.2461,144.3471,121623.0
2023-06-12 15:55:00,157.14,157.48,157.09,157.36,447684.0,144.3471,144.6594,144.3012,144.5492,447684.0
2023-06-13 09:30:00,158.52,158.95,158.43,158.94,132724.0,145.6148,146.0098,145.5321,146.0006,132724.0
2023-06-13 09:35:00,158.96,159.58,158.95,159.39,64396.0,146.019,146.5885,146.0098,146.414,64396.0
2023-06-13 09:40:00,159.35,159.73,159.12,159.61,60795.0,146.3772,146.7263,146.1659,146.616,60795.0
2023-06-13 09:45:00,159.66,160.04,159.55,159.74,71710.0,146.662,147.011,146.5609,146.7355,71710.0
2023-06-13 09:50:00,159.7,159.85,159.53,159.56,41880.0,146.6987,146.8365,146.5426,146.5701,41880.0
2023-06-13 09:55:00,159.51,159.9,159.32,159.73,101509.0,146.5242,146.8824,146.3497,146.7263,101509.0
2023-06-13 10:00:00,159.74,159.93,159.38,159.91,71054.0,146.7355,146.91,146.4048,146.8916,71054.0
2023-06-13 10:05:00,159.91,160.32,159.82,160.26,88977.0,146.8916,147.2682,146.8089,147.2131,88977.0
2023-06-13 10:10:00,160.25,160.42,160.04,160.4,79812.0,147.2039,147.3601,147.011,147.3417,79812.0
2023-06-13 10:15:00,160.42,160.42,159.99,160.12,79630.0,147.3601,147.3601,146.9651,147.0845,79630.0
2023-06-13 10:20:00,160.11,160.21,159.79,160.2,62729.0,147.0753,147.1672,146.7814,147.158,62729.0
2023-06-13 10:25:00,160.2,160.54,160.11,160.53,57514.0,147.158,147.4703,147.0753,147.4611,57514.0
2023-06-13 10:30:00,160.54,160.58,160.08,160.37,78061.0,147.4703,147.5071,147.0478,147.3142,78061.0
2023-06-13 10:35:00,160.37,160.41,160.11,160.35,49125.0,147.3142,147.3509,147.0753,147.2958,49125.0
2023-06-13 10:40:00,160.35,160.35,160.02,160.05,40865.0,147.2958,147.2958,146.9927,147.0202,40865.0
2023-06-13 10:45:00,160.04,160.25,160.0,160.11,36175.0,147.011,147.2039,146.9743,147.0753,36175.0
2023-06-13 10:50:00,160.12,160.15,159.55,159.57,27411.0,147.0845,147.1121,146.5609,146.5793,27411.0
2023-06-13 10:55:00,159.56,159.74,159.43,159.5,34761.0,146.5701,146.7355,146.4507,146.515,34761.0
2023-06-13 11:00:00,159.5,159.8,159.4,159.43,25131.0,146.515,146.7906,146.4231,146.4507,25131.0
2023-06-13 11:05:00,159.42,159.47,159.11,159.15,34255.0,146.4415,146.4874,146.1567,146.1935,34255.0
2023-06-13 11:10:00,159.15,159.33,159.14,159.29,42234.0,146.1935,146.3588,146.1843,146.3221,42234.0
2023-06-13 11:15:00,159.3,159.49,159.27,159.28,48469.0,146.3313,146.5058,146.3037,146.3129,48469.0
2023-06-13 11:20:00,159.28,159.59,159.25,159.46,39387.0,146.3129,146.5977,146.2853,146.4783,39387.0
2023-06-13 11:25:00,159.48,159.61,159.34,159.43,39225.0,146.4966,146.616,146.368,146.4507,39225.0
2023-06-13 11:30:00,159.44,159.48,159.19,159.28,78310.0,146.4599,146.4966,146.2302,146.3129,78310.0
2023-06-13 11:35:00,159.32,159.49,159.25,159.41,51155.0,146.3497,146.5058,146.2853,146.4323,51155.0
2023-06-13 11:40:00,159.43,159.6,159.4,159.51,32381.0,146.4507,146.6069,146.4231,146.5242,32381.0
2023-06-13 11:45:00,159.46,159.47,159.21,159.31,22879.0,146.4783,146.4874,146.2486,146.3405,22879.0
2023-06-13 11:50:00,159.32,159.55,159.3,159.42,30898.0,146.3497,146.5609,146.3313,146.4415,30898.0
2023-06-13 11:55:00,159.42,159.54,159.27,159.3,38313.0,146.4415,146.5517,146.3037,146.3313,38313.0
2023-06-13 12:00:00,159.31,159.43,159.25,159.42,34160.0,146.3405,146.4507,146.2853,146.4415,34160.0
2023-06-13 12:05:00,159.43,159.54,159.35,159.38,19443.0,146.4507,146.5517,146.3772,146.4048,19443.0
2023-06-13 12:10:00,159.37,159.4,159.2,159.28,21592.0,146.3956,146.4231,146.2394,146.3129,21592.0
2023-06-13 12:15:00,159.3,159.38,159.24,159.36,30079.0,146.3313,146.4048,146.2762,146.3864,30079.0
2023-06-13 12:20:00,159.39,159.69,159.37,159.62,30315.0,146.414,146.6895,146.3956,146.6252,30315.0
2023-06-13 12:25:00,159.62,159.63,159.33,159.33,20529.0,146.6252,146.6344,146.3588,146.3588,20529.0
2023-06-13 12:30:00,159.34,159.5,159.31,159.47,24332.0,146.368,146.515,146.3405,146.4874,24332.0
2023-06-13 12:35:00,159.48,159.54,159.31,159.45,43374.0,146.4966,146.5517,146.3405,146.4691,43374.0
2023-06-13 12:40:00,159.47,159.72,159.46,159.64,24675.0,146.4874,146.7171,146.4783,146.6436,24675.0
2023-06-13 12:45:00,159.62,159.76,159.58,159.63,23768.0,146.6252,146.7538,146.5885,146.6344,23768.0
2023-06-13 12:50:00,159.63,159.82,159.58,159.81,28518.0,146.6344,146.8089,146.5885,146.7998,28518.0
2023-06-13 12:55:00,159.83,159.89,159.73,159.74,43788.0,146.8181,146.8732,146.7263,146.7355,43788.0
2023-06-13 13:00:00,159.72,159.91,159.7,159.89,36647.0,146.7171,146.8916,146.6987,146.8732,36647.0
2023-06-13 13:05:00,159.88,159.9,159.71,159.83,34527.0,146.8641,146.8824,146.7079,146.8181,34527.0
2023-06-13 13:10:00,159.83,159.84,159.51,159.59,24872.0,146.8181,146.8273,146.5242,146.5977,24872.0
2023-06-13 13:15:00,159.6,159.73,159.45,159.61,39280.0,146.6069,146.7263,146.4691,146.616,39280.0
2023-06-13 13:20:00,159.61,159.85,159.61,159.84,32135.0,146.616,146.8365,146.616,146.8273,32135.0
2023-06-13 13:25:00,159.83,159.9,159.76,159.8,27561.0,146.8181,146.8824,146.7538,146.7906,27561.0
2023-06-13 13:30:00,159.81,159.81,159.49,159.51,24581.0,146.7998,146.7998,146.5058,146.5242,24581.0
2023-06-13 13:35:00,159.51,159.52,159.27,159.38,27874.0,146.5242,146.5334,146.3037,146.4048,27874.0
2023-06-13 13:40:00,159.39,159.65,159.38,159.54,21357.0,146.414,146.6528,146.4048,146.5517,21357.0
2023-06-13 13:45:00,159.54,159.55,159.4,159.47,23869.0,146.5517,146.5609,146.4231,146.4874,23869.0
2023-06-13 13:50:00,159.49,159.62,159.41,159.5,25503.0,146.5058,146.6252,146.4323,146.515,25503.0
2023-06-13 13:55:00,159.52,159.56,159.42,159.49,24120.0,146.5334,146.5701,146.4415,146.5058,24120.0
2023-06-13 14:00:00,159.5,159.59,159.4,159.41,18956.0,146.515,146.5977,146.4231,146.4323,18956.0
2023-06-13 14:05:00,159.45,160.05,159.4,159.65,123115.0,146.4691,147.0202,146.4231,146.6528,123115.0
2023-06-13 14:10:00,159.64,159.68,159.51,159.62,62172.0,146.6436,146.6803,146.5242,146.6252,62172.0
2023-06-13 14:15:00,159.58,159.74,159.52,159.7,44139.0,146.5885,146.7355,146.5334,146.6987,44139.0
2023-06-13 14:20:00,159.71,159.73,159.54,159.58,42696.0,146.7079,146.7263,146.5517,146.5885,42696.0
2023-06-13 14:25:00,159.6,159.7,159.5,159.53,88423.0,146.6069,146.6987,146.515,146.5426,88423.0
2023-06-13 14:30:00,159.44,159.44,159.23,159.26,29888.0,146.4599,146.4599,146.267,146.2945,29888.0
2023-06-13 14:35:00,159.24,159.5,159.15,159.47,45139.0,146.2762,146.515,146.1935,146.4874,45139.0
2023-06-13 14:40:00,159.46,159.46,159.09,159.11,28820.0,146.4783,146.4783,146.1384,146.1567,28820.0
2023-06-13 14:45:00,159.09,159.19,158.97,159.09,30677.0,146.1384,146.2302,146.0281,146.1384,30677.0
2023-06-13 14:50:00,159.08,159.13,158.87,158.93,30871.0,146.1292,146.1751,145.9363,145.9914,30871.0
2023-06-13 14:55:00,158.94,159.06,158.84,158.89,33326.0,146.0006,146.1108,145.9087,145.9547,33326.0
2023-06-13 15:00:00,158.92,159.1,158.89,159.05,28846.0,145.9822,146.1476,145.9547,146.1016,28846.0
2023-06-13 15:05:00,159.04,159.17,159.02,159.04,33965.0,146.0924,146.2119,146.0741,146.0924,33965.0
2023-06-13 15:10:00,159.06,159.28,159.04,159.2,29457.0,146.1108,146.3129,146.0924,146.2394,29457.0
2023-06-13 15:15:00,159.21,159.32,159.15,159.18,27316.0,146.2486,146.3497,146.1935,146.221,27316.0
2023-06-13 15:20:00,159.18,159.29,159.14,159.18,27483.0,146.221,146.3221,146.1843,146.221,27483.0
2023-06-13 15:25:00,159.16,159.18,159.05,159.18,26179.0,146.2027,146.221,146.1016,146.221,26179.0
2023-06-13 15:30:00,159.19,159.26,159.12,159.16,36610.0,146.2302,146.2945,146.1659,146.2027,36610.0
2023-06-13 15:35:00,159.17,159.22,158.93,159.01,50991.0,146.2119,146.2578,145.9914,146.0649,50991.0
2023-06-13 15:40:00,159.02,159.2,158.82,158.85,56289.0,146.0741,146.2394,145.8904,145.9179,56289.0
2023-06-13 15:45:00,158.84,158.84,158.54,158.55,104643.0,145.9087,145.9087,145.6332,145.6423,104643.0
2023-06-13 15:50:00,158.55,158.63,158.27,158.4,135797.0,145.6423,145.7158,145.3851,145.5045,135797.0
2023-06-13 15:55:00,158.41,158.55,158.3,158.52,281934.0,145.5137,145.6423,145.4127,145.6148,281934.0
2023-06-14 09:30:00,159.98,160.72,159.6,160.66,142395.0,146.9559,147.6357,146.6069,147.5806,142395.0
2023-06-14 09:35:00,160.74,160.77,160.16,160.28,47399.0,147.654,147.6816,147.1213,147.2315,47399.0
2023-06-14 09:40:00,160.29,160.3,159.51,159.97,59503.0,147.2407,147.2499,146.5242,146.9467,59503.0
2023-06-14 09:45:00,160.05,160.27,159.93,159.93,61530.0,147.0202,147.2223,146.91,146.91,61530.0
2023-06-14 09:50:00,159.97,160.55,159.96,160.38,54703.0,146.9467,147.4795,146.9375,147.3234,54703.0
2023-06-14 09:55:00,160.34,160.44,159.99,160.11,57435.0,147.2866,147.3785,146.9651,147.0753,57435.0
2023-06-14 10:00:00,160.13,160.28,160.08,160.21,54812.0,147.0937,147.2315,147.0478,147.1672,54812.0
2023-06-14 10:05:00,160.2,160.23,159.85,160.17,59011.0,147.158,147.1856,146.8365,147.1305,59011.0
2023-06-14 10:10:00,160.19,160.31,160.02,160.09,28220.0,147.1488,147.2591,146.9927,147.057,28220.0
2023-06-14 10:15:00,160.11,160.54,159.91,160.31,38935.0,147.0753,147.4703,146.8916,147.2591,38935.0
2023-06-14 10:20:00,160.3,160.33,159.95,160.08,64716.0,147.2499,147.2774,146.9284,147.0478,64716.0
2023-06-14 10:25:00,160.07,160.1,159.64,159.66,44113.0,147.0386,147.0662,146.6436,146.662,44113.0
2023-06-14 10:30:00,159.62,159.64,159.21,159.23,52064.0,146.6252,146.6436,146.2486,146.267,52064.0
2023-06-14 10:35:00,159.18,159.32,159.02,159.16,35908.0,146.221,146.3497,146.0741,146.2027,35908.0
2023-06-14 10:40:00,159.16,159.39,158.96,159.0,44135.0,146.2027,146.414,146.019,146.0557,44135.0
2023-06-14 10:45:00,159.0,159.35,159.0,159.14,39866.0,146.0557,146.3772,146.0557,146.1843,39866.0
2023-06-14 10:50:00,159.17,159.17,158.71,158.76,62765.0,146.2119,146.2119,145.7893,145.8352,62765.0
2023-06-14 10:55:00,158.72,159.02,158.71,158.86,34569.0,145.7985,146.0741,145.7893,145.9271,34569.0
2023-06-14 11:00:00,158.84,159.23,158.78,158.92,34782.0,145.9087,146.267,145.8536,145.9822,34782.0
2023-06-14 11:05:00,158.94,158.97,158.83,158.92,27225.0,146.0006,146.0281,145.8995,145.9822,27225.0
2023-06-14 11:10:00,158.92,158.96,158.81,158.82,29317.0,145.9822,146.019,145.8812,145.8904,29317.0
2023-06-14 11:15:00,158.84,158.9,158.51,158.52,53625.0,145.9087,145.9638,145.6056,145.6148,53625.0
2023-06-14 11:20:00,158.51,158.73,158.41,158.64,38284.0,145.6056,145.8077,145.5137,145.725,38284.0
2023-06-14 11:25:00,158.62,158.67,158.21,158.21,34112.0,145.7066,145.7526,145.33,145.33,34112.0
2023-06-14 11:30:00,158.2,158.28,158.02,158.15,44017.0,145.3208,145.3943,145.1555,145.2749,44017.0
2023-06-14 11:35:00,158.15,158.35,157.85,157.86,40423.0,145.2749,145.4586,144.9993,145.0085,40423.0
2023-06-14 11:40:00,157.86,158.11,157.72,157.96,50015.0,145.0085,145.2382,144.8799,145.1004,50015.0
2023-06-14 11:45:00,157.96,158.2,157.95,158.14,25866.0,145.1004,145.3208,145.0912,145.2657,25866.0
2023-06-14 11:50:00,158.14,158.14,157.89,157.95,26379.0,145.2657,145.2657,145.0361,145.0912,26379.0
2023-06-14 11:55:00,157.92,157.97,157.77,157.83,36470.0,145.0636,145.1096,144.9258,144.981,36470.0
2023-06-14 12:00:00,157.82,157.88,157.5,157.61,27451.0,144.9718,145.0269,144.6778,144.7789,27451.0
2023-06-14 12:05:00,157.6,157.63,157.31,157.52,30430.0,144.7697,144.7972,144.5033,144.6962,30430.0
2023-06-14 12:10:00,157.52,157.91,157.51,157.91,28451.0,144.6962,145.0544,144.687,145.0544,28451.0
2023-06-14 12:15:00,157.89,158.07,157.88,157.93,34327.0,145.0361,145.2014,145.0269,145.0728,34327.0
2023-06-14 12:20:00,157.91,157.96,157.66,157.69,27425.0,145.0544,145.1004,144.8248,144.8524,27425.0
2023-06-14 12:25:00,157.68,157.73,157.54,157.55,18927.0,144.8432,144.8891,144.7146,144.7237,18927.0
2023-06-14 12:30:00,157.55,157.69,157.45,157.45,27496.0,144.7237,144.8524,144.6319,144.6319,27496.0
2023-06-14 12:35:00,157.45,157.55,157.43,157.51,38893.0,144.6319,144.7237,144.6135,144.687,38893.0
2023-06-14 12:40:00,157.52,157.56,157.31,157.46,29700.0,144.6962,144.7329,144.5033,144.6411,29700.0
2023-06-14 12:45:00,157.43,157.58,157.37,157.45,39052.0,144.6135,144.7513,144.5584,144.6319,39052.0
2023-06-14 12:50:00,157.45,157.57,157.42,157.5,38067.0,144.6319,144.7421,144.6043,144.6778,38067.0
2023-06-14 12:55:00,157.49,157.59,157.43,157.57,34032.0,144.6686,144.7605,144.6135,144.7421,34032.0
2023-06-14 13:00:00,157.6,157.74,157.44,157.45,28769.0,144.7697,144.8983,144.6227,144.6319,28769.0
2023-06-14 13:05:00,157.44,157.53,157.38,157.4,25888.0,144.6227,144.7054,144.5676,144.586,25888.0
2023-06-14 13:10:00,157.41,157.44,157.22,157.31,23621.0,144.5951,144.6227,144.4206,144.5033,23621.0
2023-06-14 13:15:00,157.28,157.46,157.17,157.31,19643.0,144.4757,144.6411,144.3747,144.5033,19643.0
2023-06-14 13:20:00,157.31,157.38,157.25,157.37,20145.0,144.5033,144.5676,144.4482,144.5584,20145.0
2023-06-14 13:25:00,157.35,157.41,157.29,157.39,18014.0,144.54,144.5951,144.4849,144.5768,18014.0
2023-06-14 13:30:00,157.37,157.42,157.25,157.35,23490.0,144.5584,144.6043,144.4482,144.54,23490.0
2023-06-14 13:35:00,157.34,157.41,157.23,157.37,19282.0,144.5308,144.5951,144.4298,144.5584,19282.0
2023-06-14 13:40:00,157.33,157.45,157.23,157.35,33327.0,144.5217,144.6319,144.4298,144.54,33327.0
2023-06-14 13:45:00,157.35,157.44,157.28,157.39,24109.0,144.54,144.6227,144.4757,144.5768,24109.0
2023-06-14 13:50:00,157.38,157.61,157.32,157.57,70307.0,144.5676,144.7789,144.5125,144.7421,70307.0
2023-06-14 13:55:00,157.57,157.6,157.1,157.21,38100.0,144.7421,144.7697,144.3104,144.4114,38100.0
2023-06-14 14:00:00,157.24,157.26,156.57,156.77,50417.0,144.439,144.4574,143.8235,144.0072,50417.0
2023-06-14 14:05:00,156.78,156.78,156.25,156.6,68876.0,144.0164,144.0164,143.5296,143.8511,68876.0
2023-06-14 14:10:00,156.6,156.81,156.45,156.62,44924.0,143.8511,144.044,143.7133,143.8695,44924.0
2023-06-14 14:15:00,156.63,156.63,156.25,156.4,47690.0,143.8786,143.8786,143.5296,143.6674,47690.0
2023-06-14 14:20:00,156.36,156.54,156.14,156.29,36017.0,143.6306,143.796,143.4285,143.5663,36017.0
2023-06-14 14:25:00,156.28,156.52,156.18,156.27,59107.0,143.5571,143.7776,143.4653,143.548,59107.0
2023-06-14 14:30:00,156.26,156.52,156.16,156.24,46595.0,143.5388,143.7776,143.4469,143.5204,46595.0
2023-06-14 14:35:00,156.25,156.67,156.23,156.48,57672.0,143.5296,143.9154,143.5112,143.7409,57672.0
2023-06-14 14:40:00,156.47,156.82,156.37,156.75,56715.0,143.7317,144.0532,143.6398,143.9889,56715.0
2023-06-14 14:45:00,156.77,156.91,156.58,156.85,30936.0,144.0072,144.1359,143.8327,144.0807,30936.0
2023-06-14 14:50:00,156.9,157.09,156.7,156.92,53981.0,144.1267,144.3012,143.9429,144.145,53981.0
2023-06-14 14:55:00,156.93,157.1,156.89,157.06,66030.0,144.1542,144.3104,144.1175,144.2736,66030.0
2023-06-14 15:00:00,157.04,157.57,156.99,157.11,111509.0,144.2553,144.7421,144.2093,144.3196,111509.0
2023-06-14 15:05:00,157.03,157.56,157.02,157.48,64208.0,144.2461,144.7329,144.2369,144.6594,64208.0
2023-06-14 15:10:00,157.48,157.52,157.15,157.15,42976.0,144.6594,144.6962,144.3563,144.3563,42976.0
2023-06-14 15:15:00,157.18,157.25,156.96,157.17,95672.0,144.3839,144.4482,144.1818,144.3747,95672.0
2023-06-14 15:20:00,157.17,157.56,157.08,157.4,47613.0,144.3747,144.7329,144.292,144.586,47613.0
2023-06-14 15:25:00,157.41,157.53,157.22,157.29,42278.0,144.5951,144.7054,144.4206,144.4849,42278.0
2023-06-14 15:30:00,157.26,157.3,156.95,157.27,60843.0,144.4574,144.4941,144.1726,144.4665,60843.0
2023-06-14 15:35:00,157.28,157.41,157.18,157.21,65019.0,144.4757,144.5951,144.3839,144.4114,65019.0
2023-06-14 15:40:00,157.22,157.23,156.91,157.15,98355.0,144.4206,144.4298,144.1359,144.3563,98355.0
2023-06-14 15:45:00,157.19,157.23,156.77,156.82,127158.0,144.3931,144.4298,144.0072,144.0532,127158.0
2023-06-14 15:50:00,156.83,156.97,156.48,156.85,176004.0,144.0624,144.191,143.7409,144.0807,176004.0
2023-06-14 15:55:00,156.88,157.16,156.84,157.12,281969.0,144.1083,144.3655,144.0715,144.3288,281969.0
2023-06-15 09:30:00,157.32,158.22,157.32,158.19,121015.0,144.5125,145.3392,144.5125,145.3116,121015.0
2023-06-15 09:35:00,158.19,158.74,158.05,158.72,65255.0,145.3116,145.8169,145.183,145.7985,65255.0
2023-06-15 09:40:00,158.71,158.86,158.48,158.62,34843.0,145.7893,145.9271,145.578,145.7066,34843.0
2023-06-15 09:45:00,158.64,158.82,158.5,158.62,44863.0,145.725,145.8904,145.5964,145.7066,44863.0
2023-06-15 09:50:00,158.56,158.87,158.36,158.44,35872.0,145.6515,145.9363,145.4678,145.5413,35872.0
2023-06-15 09:55:00,158.43,158.92,158.43,158.73,61447.0,145.5321,145.9822,145.5321,145.8077,61447.0
2023-06-15 10:00:00,158.75,159.09,158.66,159.06,54353.0,145.8261,146.1384,145.7434,146.1108,54353.0
2023-06-15 10:05:00,159.06,159.26,158.9,158.94,50632.0,146.1108,146.2945,145.9638,146.0006,50632.0
2023-06-15 10:10:00,158.92,158.99,158.76,158.81,34854.0,145.9822,146.0465,145.8352,145.8812,34854.0
2023-06-15 10:15:00,158.8,158.92,158.61,158.81,74816.0,145.872,145.9822,145.6975,145.8812,74816.0
2023-06-15 10:20:00,158.83,158.87,158.37,158.47,48374.0,145.8995,145.9363,145.477,145.5689,48374.0
2023-06-15 10:25:00,158.45,158.57,158.27,158.35,52271.0,145.5505,145.6607,145.3851,145.4586,52271.0
2023-06-15 10:30:00,158.39,158.97,158.39,158.96,35192.0,145.4954,146.0281,145.4954,146.019,35192.0
2023-06-15 10:35:00,158.95,159.0,158.7,158.81,33957.0,146.0098,146.0557,145.7801,145.8812,33957.0
2023-06-15 10:40:00,158.78,159.11,158.66,159.05,43713.0,145.8536,146.1567,145.7434,146.1016,43713.0
2023-06-15 10:45:00,159.04,159.11,158.94,159.04,35554.0,146.0924,146.1567,146.0006,146.0924,35554.0
2023-06-15 10:50:00,159.06,159.17,158.95,159.09,57429.0,146.1108,146.2119,146.0098,146.1384,57429.0
2023-06-15 10:55:00,159.09,159.17,158.87,159.16,55326.0,146.1384,146.2119,145.9363,146.2027,55326.0
2023-06-15 11:00:00,159.16,159.26,159.13,159.24,26749.0,146.2027,146.2945,146.1751,146.2762,26749.0
2023-06-15 11:05:00,159.27,159.27,159.05,159.15,36472.0,146.3037,146.3037,146.1016,146.1935,36472.0
2023-06-15 11:10:00,159.14,159.29,159.09,159.24,22269.0,146.1843,146.3221,146.1384,146.2762,22269.0
2023-06-15 11:15:00,159.26,159.59,159.26,159.4,30891.0,146.2945,146.5977,146.2945,146.4231,30891.0
2023-06-15 11:20:00,159.42,159.79,159.42,159.64,34788.0,146.4415,146.7814,146.4415,146.6436,34788.0
2023-06-15 11:25:00,159.63,159.68,159.53,159.57,26455.0,146.6344,146.6803,146.5426,146.5793,26455.0
2023-06-15 11:30:00,159.55,159.62,159.2,159.27,39127.0,146.5609,146.6252,146.2394,146.3037,39127.0
2023-06-15 11:35:00,159.26,159.77,159.21,159.75,61295.0,146.2945,146.763,146.2486,146.7446,61295.0
2023-06-15 11:40:00,159.75,159.75,159.49,159.52,23589.0,146.7446,146.7446,146.5058,146.5334,23589.0
2023-06-15 11:45:00,159.49,159.55,159.29,159.44,55298.0,146.5058,146.5609,146.3221,146.4599,55298.0
2023-06-15 11:50:00,159.48,159.56,159.3,159.45,134574.0,146.4966,146.5701,146.3313,146.4691,134574.0
2023-06-15 11:55:00,159.46,159.5,159.11,159.19,65863.0,146.4783,146.515,146.1567,146.2302,65863.0
2023-06-15 12:00:00,159.16,159.16,158.92,159.04,47215.0,146.2027,146.2027,145.9822,146.0924,47215.0
2023-06-15 12:05:00,159.07,159.07,158.85,159.03,45708.0,146.12,146.12,145.9179,146.0833,45708.0
2023-06-15 12:10:00,159.02,159.02,158.75,158.84,16161.0,146.0741,146.0741,145.8261,145.9087,16161.0
2023-06-15 12:15:00,158.87,159.05,158.82,158.93,32066.0,145.9363,146.1016,145.8904,145.9914,32066.0
2023-06-15 12:20:00,158.93,159.04,158.75,158.82,14272.0,145.9914,146.0924,145.8261,145.8904,14272.0
2023-06-15 12:25:00,158.79,159.09,158.78,159.05,24609.0,145.8628,146.1384,145.8536,146.1016,24609.0
2023-06-15 12:30:00,159.08,159.08,158.91,158.96,19147.0,146.1292,146.1292,145.973,146.019,19147.0
2023-06-15 12:35:00,158.98,159.13,158.93,159.01,40130.0,146.0373,146.1751,145.9914,146.0649,40130.0
2023-06-15 12:40:00,158.99,159.04,158.91,159.01,33075.0,146.0465,146.0924,145.973,146.0649,33075.0
2023-06-15 12:45:00,158.99,158.99,158.81,158.84,41456.0,146.0465,146.0465,145.8812,145.9087,41456.0
2023-06-15 12:50:00,158.81,158.85,158.69,158.72,47216.0,145.8812,145.9179,145.7709,145.7985,47216.0
2023-06-15 12:55:00,158.72,158.75,158.62,158.66,26811.0,145.7985,145.8261,145.7066,145.7434,26811.0
2023-06-15 13:00:00,158.65,158.65,158.45,158.5,36423.0,145.7342,145.7342,145.5505,145.5964,36423.0
2023-06-15 13:05:00,158.49,158.5,158.26,158.26,15969.0,145.5872,145.5964,145.3759,145.3759,15969.0
2023-06-15 13:10:00,158.28,158.58,158.27,158.45,58019.0,145.3943,145.6699,145.3851,145.5505,58019.0
2023-06-15 13:15:00,158.42,158.49,158.34,158.46,15572.0,145.5229,145.5872,145.4494,145.5597,15572.0
2023-06-15 13:20:00,158.48,158.58,158.43,158.44,41464.0,145.578,145.6699,145.5321,145.5413,41464.0
2023-06-15 13:25:00,158.43,158.54,158.35,158.54,12128.0,145.5321,145.6332,145.4586,145.6332,12128.0
2023-06-15 13:30:00,158.55,158.62,158.47,158.47,27801.0,145.6423,145.7066,145.5689,145.5689,27801.0
2023-06-15 13:35:00,158.45,158.57,158.4,158.57,22252.0,145.5505,145.6607,145.5045,145.6607,22252.0
2023-06-15 13:40:00,158.58,158.59,158.45,158.48,28457.0,145.6699,145.6791,145.5505,145.578,28457.0
2023-06-15 13:45:00,158.49,158.66,158.45,158.66,45732.0,145.5872,145.7434,145.5505,145.7434,45732.0
2023-06-15 13:50:00,158.69,158.85,158.66,158.75,39433.0,145.7709,145.9179,145.7434,145.8261,39433.0
2023-06-15 13:55:00,158.74,158.78,158.53,158.58,25530.0,145.8169,145.8536,145.624,145.6699,25530.0
2023-06-15 14:00:00,158.6,158.69,158.55,158.6,32457.0,145.6883,145.7709,145.6423,145.6883,32457.0
2023-06-15 14:05:00,158.61,158.71,158.49,158.55,30967.0,145.6975,145.7893,145.5872,145.6423,30967.0
2023-06-15 14:10:00,158.54,158.78,158.52,158.7,37999.0,145.6332,145.8536,145.6148,145.7801,37999.0
2023-06-15 14:15:00,158.71,158.78,158.62,158.66,28469.0,145.7893,145.8536,145.7066,145.7434,28469.0
2023-06-15 14:20:00,158.65,158.79,158.55,158.67,33230.0,145.7342,145.8628,145.6423,145.7526,33230.0
2023-06-15 14:25:00,158.66,158.72,158.6,158.68,32974.0,145.7434,145.7985,145.6883,145.7618,32974.0
2023-06-15 14:30:00,158.69,158.87,158.64,158.83,37585.0,145.7709,145.9363,145.725,145.8995,37585.0
2023-06-15 14:35:00,158.84,158.96,158.82,158.91,57115.0,145.9087,146.019,145.8904,145.973,57115.0
2023-06-15 14:40:00,158.92,158.97,158.8,158.97,34904.0,145.9822,146.0281,145.872,146.0281,34904.0
2023-06-15 14:45:00,158.98,159.02,158.88,158.99,43315.0,146.0373,146.0741,145.9455,146.0465,43315.0
2023-06-15 14:50:00,158.98,159.11,158.97,159.11,50704.0,146.0373,146.1567,146.0281,146.1567,50704.0
2023-06-15 14:55:00,159.11,159.26,159.09,159.18,60282.0,146.1567,146.2945,146.1384,146.221,60282.0
2023-06-15 15:00:00,159.19,159.21,158.98,159.06,45396.0,146.2302,146.2486,146.0373,146.1108,45396.0
2023-06-15 15:05:00,159.07,159.14,158.88,158.95,55221.0,146.12,146.1843,145.9455,146.0098,55221.0
2023-06-15 15:10:00,158.96,159.06,158.89,159.06,65039.0,146.019,146.1108,145.9547,146.1108,65039.0
2023-06-15 15:15:00,159.05,159.07,158.78,158.86,29952.0,146.1016,146.12,145.8536,145.9271,29952.0
2023-06-15 15:20:00,158.83,158.83,158.7,158.74,28386.0,145.8995,145.8995,145.7801,145.8169,28386.0
2023-06-15 15:25:00,158.74,158.8,158.68,158.79,32195.0,145.8169,145.872,145.7618,145.8628,32195.0
2023-06-15 15:30:00,158.79,158.8,158.62,158.62,53493.0,145.8628,145.872,145.7066,145.7066,53493.0
2023-06-15 15:35:00,158.63,158.65,158.31,158.36,81068.0,145.7158,145.7342,145.4219,145.4678,81068.0
2023-06-15 15:40:00,158.37,158.66,158.35,158.54,72298.0,145.477,145.7434,145.4586,145.6332,72298.0
2023-06-15 15:45:00,158.55,158.67,158.48,158.52,100599.0,145.6423,145.7526,145.578,145.6148,100599.0
2023-06-15 15:50:00,158.54,158.68,158.39,158.4,118822.0,145.6332,145.7618,145.4954,145.5045,118822.0
2023-06-15 15:55:00,158.4,158.41,158.08,158.32,385495.0,145.5045,145.5137,145.2106,145.4311,385495.0
2023-06-16 09:30:00,158.57,159.03,158.0,158.95,2212284.0,145.6607,146.0833,145.1371,146.0098,2212284.0
2023-06-16 09:35:00,159.06,159.24,158.63,158.68,100599.0,146.1108,146.2762,145.7158,145.7618,100599.0
2023-06-16 09:40:00,158.66,158.7,158.0,158.38,84425.0,145.7434,145.7801,145.1371,145.4862,84425.0
2023-06-16 09:45:00,158.38,158.4,157.6,157.76,74788.0,145.4862,145.5045,144.7697,144.9167,74788.0
2023-06-16 09:50:00,157.8,158.01,157.61,157.88,84192.0,144.9534,145.1463,144.7789,145.0269,84192.0
2023-06-16 09:55:00,157.88,158.14,157.76,158.01,41157.0,145.0269,145.2657,144.9167,145.1463,41157.0
2023-06-16 10:00:00,158.05,158.38,157.97,158.33,46174.0,145.183,145.4862,145.1096,145.4402,46174.0
2023-06-16 10:05:00,158.36,158.42,158.04,158.23,38527.0,145.4678,145.5229,145.1739,145.3484,38527.0
2023-06-16 10:10:00,158.26,158.47,158.16,158.27,31674.0,145.3759,145.5689,145.2841,145.3851,31674.0
2023-06-16 10:15:00,158.23,158.45,158.11,158.11,29648.0,145.3484,145.5505,145.2382,145.2382,29648.0
2023-06-16 10:20:00,158.1,158.32,158.03,158.24,30294.0,145.229,145.4311,145.1647,145.3576,30294.0
2023-06-16 10:25:00,158.23,158.33,158.04,158.12,38868.0,145.3484,145.4402,145.1739,145.2473,38868.0
2023-06-16 10:30:00,158.15,158.3,158.06,158.29,40373.0,145.2749,145.4127,145.1922,145.4035,40373.0
2023-06-16 10:35:00,158.29,158.3,157.74,157.83,36056.0,145.4035,145.4127,144.8983,144.981,36056.0
2023-06-16 10:40:00,157.83,157.83,157.27,157.3,65382.0,144.981,144.981,144.4665,144.4941,65382.0
2023-06-16 10:45:00,157.3,157.61,157.27,157.5,106988.0,144.4941,144.7789,144.4665,144.6778,106988.0
2023-06-16 10:50:00,157.47,157.72,157.44,157.71,30738.0,144.6503,144.8799,144.6227,144.8707,30738.0
2023-06-16 10:55:00,157.71,157.84,157.54,157.82,49505.0,144.8707,144.9901,144.7146,144.9718,49505.0
2023-06-16 11:00:00,157.81,157.81,157.4,157.51,38385.0,144.9626,144.9626,144.586,144.687,38385.0
2023-06-16 11:05:00,157.53,157.58,157.27,157.49,43572.0,144.7054,144.7513,144.4665,144.6686,43572.0
2023-06-16 11:10:00,157.54,157.58,157.33,157.46,33212.0,144.7146,144.7513,144.5217,144.6411,33212.0
2023-06-16 11:15:00,157.46,157.7,157.33,157.69,75676.0,144.6411,144.8615,144.5217,144.8524,75676.0
2023-06-16 11:20:00,157.67,157.68,157.32,157.46,51175.0,144.834,144.8432,144.5125,144.6411,51175.0
2023-06-16 11:25:00,157.45,157.7,157.44,157.65,55831.0,144.6319,144.8615,144.6227,144.8156,55831.0
2023-06-16 11:30:00,157.67,158.08,157.66,158.08,53517.0,144.834,145.2106,144.8248,145.2106,53517.0
2023-06-16 11:35:00,158.07,158.08,157.6,157.7,63098.0,145.2014,145.2106,144.7697,144.8615,63098.0
2023-06-16 11:40:00,157.72,157.96,157.72,157.9,30133.0,144.8799,145.1004,144.8799,145.0453,30133.0
2023-06-16 11:45:00,157.85,157.93,157.5,157.61,49410.0,144.9993,145.0728,144.6778,144.7789,49410.0
2023-06-16 11:50:00,157.57,157.63,157.39,157.5,28436.0,144.7421,144.7972,144.5768,144.6778,28436.0
2023-06-16 11:55:00,157.53,157.81,157.53,157.69,34308.0,144.7054,144.9626,144.7054,144.8524,34308.0
2023-06-16 12:00:00,157.69,157.81,157.65,157.73,25150.0,144.8524,144.9626,144.8156,144.8891,25150.0
2023-06-16 12:05:00,157.77,157.78,157.46,157.57,37604.0,144.9258,144.935,144.6411,144.7421,37604.0
2023-06-16 12:10:00,157.6,157.67,157.47,157.62,22816.0,144.7697,144.834,144.6503,144.788,22816.0
2023-06-16 12:15:00,157.61,158.0,157.61,157.98,34696.0,144.7789,145.1371,144.7789,145.1187,34696.0
2023-06-16 12:20:00,157.98,158.13,157.91,158.03,29520.0,145.1187,145.2565,145.0544,145.1647,29520.0
2023-06-16 12:25:00,158.03,158.12,157.91,158.07,21570.0,145.1647,145.2473,145.0544,145.2014,21570.0
2023-06-16 12:30:00,158.08,158.2,158.02,158.16,32178.0,145.2106,145.3208,145.1555,145.2841,32178.0
2023-06-16 12:35:00,158.18,158.42,158.17,158.41,34955.0,145.3025,145.5229,145.2933,145.5137,34955.0
2023-06-16 12:40:00,158.4,158.61,158.35,158.56,54707.0,145.5045,145.6975,145.4586,145.6515,54707.0
2023-06-16 12:45:00,158.57,158.73,158.54,158.72,68072.0,145.6607,145.8077,145.6332,145.7985,68072.0
2023-06-16 12:50:00,158.73,158.81,158.58,158.76,103219.0,145.8077,145.8812,145.6699,145.8352,103219.0
2023-06-16 12:55:00,158.78,158.84,158.66,158.7,64984.0,145.8536,145.9087,145.7434,145.7801,64984.0
2023-06-16 13:00:00,158.72,158.92,158.71,158.8,30224.0,145.7985,145.9822,145.7893,145.872,30224.0
2023-06-16 13:05:00,158.81,158.82,158.69,158.76,28860.0,145.8812,145.8904,145.7709,145.8352,28860.0
2023-06-16 13:10:00,158.76,158.87,158.72,158.86,25891.0,145.8352,145.9363,145.7985,145.9271,25891.0
2023-06-16 13:15:00,158.84,158.88,158.79,158.79,18118.0,145.9087,145.9455,145.8628,145.8628,18118.0
2023-06-16 13:20:00,158.8,158.83,158.7,158.72,25642.0,145.872,145.8995,145.7801,145.7985,25642.0
2023-06-16 13:25:00,158.72,158.82,158.64,158.66,22624.0,145.7985,145.8904,145.725,145.7434,22624.0
2023-06-16 13:30:00,158.68,158.71,158.6,158.65,31488.0,145.7618,145.7893,145.6883,145.7342,31488.0
2023-06-16 13:35:00,158.66,158.68,158.53,158.58,69812.0,145.7434,145.7618,145.624,145.6699,69812.0
2023-06-16 13:40:00,158.58,158.64,158.5,158.55,39802.0,145.6699,145.725,145.5964,145.6423,39802.0
2023-06-16 13:45:00,158.56,158.83,158.54,158.67,38885.0,145.6515,145.8995,145.6332,145.7526,38885.0
2023-06-16 13:50:00,158.67,158.84,158.67,158.79,21668.0,145.7526,145.9087,145.7526,145.8628,21668.0
2023-06-16 13:55:00,158.79,158.82,158.73,158.77,23517.0,145.8628,145.8904,145.8077,145.8444,23517.0
2023-06-16 14:00:00,158.76,158.76,158.54,158.59,41029.0,145.8352,145.8352,145.6332,145.6791,41029.0
2023-06-16 14:05:00,158.59,158.66,158.54,158.64,31335.0,145.6791,145.7434,145.6332,145.725,31335.0
2023-06-16 14:10:00,158.63,158.69,158.52,158.61,32614.0,145.7158,145.7709,145.6148,145.6975,32614.0
2023-06-16 14:15:00,158.6,158.71,158.56,158.67,28952.0,145.6883,145.7893,145.6515,145.7526,28952.0
2023-06-16 14:20:00,158.72,158.74,158.64,158.72,22910.0,145.7985,145.8169,145.725,145.7985,22910.0
2023-06-16 14:25:00,158.72,158.91,158.61,158.88,50201.0,145.7985,145.973,145.6975,145.9455,50201.0
2023-06-16 14:30:00,158.87,158.87,158.65,158.69,37806.0,145.9363,145.9363,145.7342,145.7709,37806.0
2023-06-16 14:35:00,158.68,158.72,158.6,158.61,43917.0,145.7618,145.7985,145.6883,145.6975,43917.0
2023-06-16 14:40:00,158.62,158.73,158.56,158.63,58978.0,145.7066,145.8077,145.6515,145.7158,58978.0
2023-06-16 14:45:00,158.63,158.75,158.6,158.64,65653.0,145.7158,145.8261,145.6883,145.725,65653.0
2023-06-16 14:50:00,158.66,158.72,158.35,158.4,47330.0,145.7434,145.7985,145.4586,145.5045,47330.0
2023-06-16 14:55:00,158.42,158.42,158.19,158.22,40813.0,145.5229,145.5229,145.3116,145.3392,40813.0
2023-06-16 15:00:00,158.23,158.25,158.09,158.19,46449.0,145.3484,145.3668,145.2198,145.3116,46449.0
2023-06-16 15:05:00,158.21,158.21,157.88,157.9,44636.0,145.33,145.33,145.0269,145.0453,44636.0
2023-06-16 15:10:00,157.9,157.92,157.71,157.75,53935.0,145.0453,145.0636,144.8707,144.9075,53935.0
2023-06-16 15:15:00,157.81,157.85,157.61,157.67,50064.0,144.9626,144.9993,144.7789,144.834,50064.0
2023-06-16 15:20:00,157.7,157.86,157.67,157.68,61981.0,144.8615,145.0085,144.834,144.8432,61981.0
2023-06-16 15:25:00,157.68,157.75,157.43,157.43,54431.0,144.8432,144.9075,144.6135,144.6135,54431.0
2023-06-16 15:30:00,157.45,157.79,157.43,157.73,66385.0,144.6319,144.9442,144.6135,144.8891,66385.0
2023-06-16 15:35:00,157.72,157.99,157.68,157.91,97187.0,144.8799,145.1279,144.8432,145.0544,97187.0
2023-06-16 15:40:00,157.93,157.98,157.73,157.75,87691.0,145.0728,145.1187,144.8891,144.9075,87691.0
2023-06-16 15:45:00,157.76,158.0,157.75,157.86,177501.0,144.9167,145.1371,144.9075,145.0085,177501.0
2023-06-16 15:50:00,157.87,157.89,157.61,157.68,237647.0,145.0177,145.0361,144.7789,144.8432,237647.0
2023-06-16 15:55:00,157.67,157.94,157.29,157.39,867541.0,144.834,145.082,144.4849,144.5768,867541.0
2023-06-20 09:30:00,156.15,156.57,154.93,154.99,263676.0,143.4377,143.8235,142.317,142.3722,263676.0
2023-06-20 09:35:00,154.98,155.29,154.75,155.17,216140.0,142.363,142.6477,142.1517,142.5375,216140.0
2023-06-20 09:40:00,155.14,155.37,154.56,154.62,107570.0,142.5099,142.7212,141.9772,142.0323,107570.0
2023-06-20 09:45:00,154.62,154.77,154.28,154.3,164195.0,142.0323,142.1701,141.72,141.7383,164195.0
2023-06-20 09:50:00,154.28,154.68,154.08,154.68,75235.0,141.72,142.0874,141.5362,142.0874,75235.0
2023-06-20 09:55:00,154.66,154.66,154.33,154.41,70626.0,142.069,142.069,141.7659,141.8394,70626.0
2023-06-20 10:00:00,154.41,154.41,153.76,153.77,118341.0,141.8394,141.8394,141.2423,141.2515,118341.0
2023-06-20 10:05:00,153.77,153.9,153.57,153.68,117966.0,141.2515,141.3709,141.0678,141.1688,117966.0
2023-06-20 10:10:00,153.66,153.88,153.39,153.64,73729.0,141.1504,141.3525,140.9024,141.1321,73729.0
2023-06-20 10:15:00,153.65,153.88,153.44,153.48,51221.0,141.1412,141.3525,140.9483,140.9851,51221.0
2023-06-20 10:20:00,153.49,153.49,152.86,153.0,108115.0,140.9943,140.9943,140.4156,140.5442,108115.0
2023-06-20 10:25:00,153.0,153.07,152.44,152.44,120281.0,140.5442,140.6085,140.0298,140.0298,120281.0
2023-06-20 10:30:00,152.43,152.77,152.26,152.72,146894.0,140.0206,140.3329,139.8644,140.287,146894.0
2023-06-20 10:35:00,152.72,152.78,152.51,152.58,59801.0,140.287,140.3421,140.0941,140.1584,59801.0
2023-06-20 10:40:00,152.56,152.95,152.56,152.84,58130.0,140.14,140.4982,140.14,140.3972,58130.0
2023-06-20 10:45:00,152.86,152.88,152.5,152.56,64499.0,140.4156,140.4339,140.0849,140.14,64499.0
2023-06-20 10:50:00,152.56,152.88,152.48,152.88,82999.0,140.14,140.4339,140.0665,140.4339,82999.0
2023-06-20 10:55:00,152.86,152.89,152.7,152.78,57157.0,140.4156,140.4431,140.2686,140.3421,57157.0
2023-06-20 11:00:00,152.78,153.09,152.71,152.99,76470.0,140.3421,140.6268,140.2778,140.535,76470.0
2023-06-20 11:05:00,153.0,153.02,152.74,152.81,46749.0,140.5442,140.5625,140.3053,140.3696,46749.0
2023-06-20 11:10:00,152.81,152.84,152.71,152.77,33383.0,140.3696,140.3972,140.2778,140.3329,33383.0
2023-06-20 11:15:00,152.77,152.98,152.63,152.72,45184.0,140.3329,140.5258,140.2043,140.287,45184.0
2023-06-20 11:20:00,152.73,152.88,152.68,152.69,35482.0,140.2961,140.4339,140.2502,140.2594,35482.0
2023-06-20 11:25:00,152.68,152.81,152.61,152.65,44797.0,140.2502,140.3696,140.1859,140.2227,44797.0
2023-06-20 11:30:00,152.64,152.64,152.4,152.44,59315.0,140.2135,140.2135,139.993,140.0298,59315.0
2023-06-20 11:35:00,152.44,152.5,152.24,152.29,44988.0,140.0298,140.0849,139.846,139.892,44988.0
2023-06-20 11:40:00,152.3,152.67,152.28,152.66,67252.0,139.9012,140.241,139.8828,140.2318,67252.0
2023-06-20 11:45:00,152.66,152.79,152.62,152.76,65599.0,140.2318,140.3513,140.1951,140.3237,65599.0
2023-06-20 11:50:00,152.77,152.83,152.67,152.77,98879.0,140.3329,140.388,140.241,140.3329,98879.0
2023-06-20 11:55:00,152.79,152.87,152.69,152.72,46733.0,140.3513,140.4247,140.2594,140.287,46733.0
2023-06-20 12:00:00,152.71,152.9,152.68,152.9,49339.0,140.2778,140.4523,140.2502,140.4523,49339.0
2023-06-20 12:05:00,152.89,152.95,152.69,152.8,61244.0,140.4431,140.4982,140.2594,140.3604,61244.0
2023-06-20 12:10:00,152.78,152.86,152.69,152.71,54094.0,140.3421,140.4156,140.2594,140.2778,54094.0
2023-06-20 12:15:00,152.7,152.76,152.58,152.6,84476.0,140.2686,140.3237,140.1584,140.1767,84476.0
2023-06-20 12:20:00,152.58,152.76,152.52,152.68,48604.0,140.1584,140.3237,140.1032,140.2502,48604.0
2023-06-20 12:25:00,152.67,152.95,152.67,152.79,43425.0,140.241,140.4982,140.241,140.3513,43425.0
2023-06-20 12:30:00,152.79,152.84,152.69,152.83,34984.0,140.3513,140.3972,140.2594,140.388,34984.0
2023-06-20 12:35:00,152.81,153.03,152.8,152.88,48298.0,140.3696,140.5717,140.3604,140.4339,48298.0
2023-06-20 12:40:00,152.88,152.96,152.72,152.72,32363.0,140.4339,140.5074,140.287,140.287,32363.0
2023-06-20 12:45:00,152.72,152.99,152.71,152.96,32383.0,140.287,140.535,140.2778,140.5074,32383.0
2023-06-20 12:50:00,152.95,153.08,152.92,152.96,34945.0,140.4982,140.6177,140.4707,140.5074,34945.0
2023-06-20 12:55:00,152.98,153.15,152.98,153.09,28256.0,140.5258,140.682,140.5258,140.6268,28256.0
2023-06-20 13:00:00,153.1,153.21,153.06,153.11,39993.0,140.636,140.7371,140.5993,140.6452,39993.0
2023-06-20 13:05:00,153.12,153.15,153.05,153.1,19697.0,140.6544,140.682,140.5901,140.636,19697.0
2023-06-20 13:10:00,153.12,153.13,152.98,153.05,32803.0,140.6544,140.6636,140.5258,140.5901,32803.0
2023-06-20 13:15:00,153.05,153.44,153.04,153.42,50796.0,140.5901,140.9483,140.5809,140.93,50796.0
2023-06-20 13:20:00,153.4,153.53,153.38,153.51,50847.0,140.9116,141.031,140.8932,141.0126,50847.0
2023-06-20 13:25:00,153.52,153.56,153.33,153.52,35571.0,141.0218,141.0586,140.8473,141.0218,35571.0
2023-06-20 13:30:00,153.52,153.57,153.42,153.47,24289.0,141.0218,141.0678,140.93,140.9759,24289.0
2023-06-20 13:35:00,153.46,153.5,153.36,153.37,32710.0,140.9667,141.0035,140.8749,140.884,32710.0
2023-06-20 13:40:00,153.37,153.41,153.26,153.31,21305.0,140.884,140.9208,140.783,140.8289,21305.0
2023-06-20 13:45:00,153.31,153.42,153.23,153.37,34895.0,140.8289,140.93,140.7554,140.884,34895.0
2023-06-20 13:50:00,153.37,153.41,153.28,153.29,21930.0,140.884,140.9208,140.8014,140.8106,21930.0
2023-06-20 13:55:00,153.31,153.42,153.29,153.35,19890.0,140.8289,140.93,140.8106,140.8657,19890.0
2023-06-20 14:00:00,153.33,153.42,153.29,153.34,19546.0,140.8473,140.93,140.8106,140.8565,19546.0
2023-06-20 14:05:00,153.35,153.36,153.16,153.32,58065.0,140.8657,140.8749,140.6911,140.8381,58065.0
2023-06-20 14:10:00,153.31,153.34,153.25,153.31,25343.0,140.8289,140.8565,140.7738,140.8289,25343.0
2023-06-20 14:15:00,153.33,153.4,153.26,153.34,29854.0,140.8473,140.9116,140.783,140.8565,29854.0
2023-06-20 14:20:00,153.35,153.43,153.28,153.4,26238.0,140.8657,140.9392,140.8014,140.9116,26238.0
2023-06-20 14:25:00,153.42,153.54,153.3,153.52,27534.0,140.93,141.0402,140.8197,141.0218,27534.0
2023-06-20 14:30:00,153.52,153.58,153.43,153.54,26625.0,141.0218,141.0769,140.9392,141.0402,26625.0
2023-06-20 14:35:00,153.55,153.64,153.48,153.52,30914.0,141.0494,141.1321,140.9851,141.0218,30914.0
2023-06-20 14:40:00,153.5,153.51,153.34,153.41,41144.0,141.0035,141.0126,140.8565,140.9208,41144.0
2023-06-20 14:45:00,153.4,153.46,153.33,153.35,46863.0,140.9116,140.9667,140.8473,140.8657,46863.0
2023-06-20 14:50:00,153.35,153.38,153.3,153.34,46957.0,140.8657,140.8932,140.8197,140.8565,46957.0
2023-06-20 14:55:00,153.35,153.4,153.14,153.19,65946.0,140.8657,140.9116,140.6728,140.7187,65946.0
2023-06-20 15:00:00,153.19,153.43,153.17,153.43,40294.0,140.7187,140.9392,140.7003,140.9392,40294.0
2023-06-20 15:05:00,153.43,153.47,153.27,153.3,48073.0,140.9392,140.9759,140.7922,140.8197,48073.0
2023-06-20 15:10:00,153.31,153.35,153.18,153.31,45489.0,140.8289,140.8657,140.7095,140.8289,45489.0
2023-06-20 15:15:00,153.31,153.31,153.19,153.19,36921.0,140.8289,140.8289,140.7187,140.7187,36921.0
2023-06-20 15:20:00,153.19,153.26,153.1,153.23,34325.0,140.7187,140.783,140.636,140.7554,34325.0
2023-06-20 15:25:00,153.24,153.31,153.15,153.2,38560.0,140.7646,140.8289,140.682,140.7279,38560.0
2023-06-20 15:30:00,153.21,153.31,153.17,153.26,57515.0,140.7371,140.8289,140.7003,140.783,57515.0
2023-06-20 15:35:00,153.25,153.45,153.23,153.44,58149.0,140.7738,140.9575,140.7554,140.9483,58149.0
2023-06-20 15:40:00,153.43,153.76,153.42,153.75,75522.0,140.9392,141.2423,140.93,141.2331,75522.0
2023-06-20 15:45:00,153.76,153.86,153.73,153.84,137929.0,141.2423,141.3342,141.2147,141.3158,137929.0
2023-06-20 15:50:00,153.86,153.92,153.74,153.75,166206.0,141.3342,141.3893,141.2239,141.2331,166206.0
2023-06-20 15:55:00,153.76,153.82,153.5,153.69,404381.0,141.2423,141.2974,141.0035,141.178,404381.0
2023-06-21 09:30:00,152.67,153.32,152.5,153.12,192323.0,140.241,140.8381,140.0849,140.6544,192323.0
2023-06-21 09:35:00,153.06,153.65,153.06,153.56,127861.0,140.5993,141.1412,140.5993,141.0586,127861.0
2023-06-21 09:40:00,153.52,153.53,152.91,153.06,80150.0,141.0218,141.031,140.4615,140.5993,80150.0
2023-06-21 09:45:00,153.06,153.55,153.01,153.31,98520.0,140.5993,141.0494,140.5534,140.8289,98520.0
2023-06-21 09:50:00,153.33,153.87,153.3,153.7,80796.0,140.8473,141.3433,140.8197,141.1872,80796.0
2023-06-21 09:55:00,153.71,154.14,153.63,154.13,73282.0,141.1964,141.5914,141.1229,141.5822,73282.0
2023-06-21 10:00:00,154.12,154.43,154.12,154.24,62698.0,141.573,141.8577,141.573,141.6832,62698.0
2023-06-21 10:05:00,154.25,154.3,153.87,154.17,46177.0,141.6924,141.7383,141.3433,141.6189,46177.0
2023-06-21 10:10:00,154.18,154.57,154.17,154.55,49079.0,141.6281,141.9864,141.6189,141.968,49079.0
2023-06-21 10:15:00,154.55,154.86,154.53,154.69,56184.0,141.968,142.2527,141.9496,142.0966,56184.0
2023-06-21 10:20:00,154.72,155.08,154.66,155.06,50010.0,142.1241,142.4548,142.069,142.4365,50010.0
2023-06-21 10:25:00,155.11,155.36,155.05,155.24,54531.0,142.4824,142.712,142.4273,142.6018,54531.0
2023-06-21 10:30:00,155.22,155.4,155.12,155.31,73554.0,142.5834,142.7488,142.4916,142.6661,73554.0
2023-06-21 10:35:00,155.31,155.34,155.01,155.09,35888.0,142.6661,142.6937,142.3905,142.464,35888.0
2023-06-21 10:40:00,155.09,155.23,154.95,154.95,34414.0,142.464,142.5926,142.3354,142.3354,34414.0
2023-06-21 10:45:00,154.95,155.25,154.9,155.1,33588.0,142.3354,142.611,142.2895,142.4732,33588.0
2023-06-21 10:50:00,155.09,155.22,154.92,155.2,53740.0,142.464,142.5834,142.3079,142.5651,53740.0
2023-06-21 10:55:00,155.17,155.41,155.05,155.34,47183.0,142.5375,142.758,142.4273,142.6937,47183.0
2023-06-21 11:00:00,155.35,155.47,155.06,155.14,66464.0,142.7029,142.8131,142.4365,142.5099,66464.0
2023-06-21 11:05:00,155.19,155.21,155.04,155.17,24019.0,142.5559,142.5742,142.4181,142.5375,24019.0
2023-06-21 11:10:00,155.18,155.25,155.08,155.19,30329.0,142.5467,142.611,142.4548,142.5559,30329.0
2023-06-21 11:15:00,155.21,155.43,155.14,155.34,32799.0,142.5742,142.7763,142.5099,142.6937,32799.0
2023-06-21 11:20:00,155.3,155.57,155.26,155.31,43793.0,142.6569,142.9049,142.6202,142.6661,43793.0
2023-06-21 11:25:00,155.31,155.5,155.28,155.42,29697.0,142.6661,142.8406,142.6386,142.7672,29697.0
2023-06-21 11:30:00,155.41,155.59,155.29,155.53,51249.0,142.758,142.9233,142.6477,142.8682,51249.0
2023-06-21 11:35:00,155.54,155.65,155.46,155.55,37259.0,142.8774,142.9784,142.8039,142.8866,37259.0
2023-06-21 11:40:00,155.55,155.68,155.5,155.53,29126.0,142.8866,143.006,142.8406,142.8682,29126.0
2023-06-21 11:45:00,155.54,155.67,155.37,155.53,71549.0,142.8774,142.9968,142.7212,142.8682,71549.0
2023-06-21 11:50:00,155.48,155.62,155.32,155.49,24954.0,142.8223,142.9509,142.6753,142.8315,24954.0
2023-06-21 11:55:00,155.49,155.78,155.49,155.75,26300.0,142.8315,143.0978,142.8315,143.0703,26300.0
2023-06-21 12:00:00,155.74,155.86,155.72,155.72,31412.0,143.0611,143.1713,143.0427,143.0427,31412.0
2023-06-21 12:05:00,155.76,155.85,155.72,155.8,22982.0,143.0795,143.1621,143.0427,143.1162,22982.0
2023-06-21 12:10:00,155.81,155.91,155.68,155.75,29726.0,143.1254,143.2173,143.006,143.0703,29726.0
2023-06-21 12:15:00,155.73,155.85,155.68,155.68,33052.0,143.0519,143.1621,143.006,143.006,33052.0
2023-06-21 12:20:00,155.66,155.75,155.6,155.73,33098.0,142.9876,143.0703,142.9325,143.0519,33098.0
2023-06-21 12:25:00,155.72,155.86,155.66,155.86,22305.0,143.0427,143.1713,142.9876,143.1713,22305.0
2023-06-21 12:30:00,155.87,155.96,155.8,155.82,29361.0,143.1805,143.2632,143.1162,143.1346,29361.0
2023-06-21 12:35:00,155.79,155.83,155.69,155.79,20730.0,143.107,143.1438,143.0152,143.107,20730.0
2023-06-21 12:40:00,155.81,155.92,155.78,155.86,26293.0,143.1254,143.2264,143.0978,143.1713,26293.0
2023-06-21 12:45:00,155.85,155.85,155.65,155.75,27673.0,143.1621,143.1621,142.9784,143.0703,27673.0
2023-06-21 12:50:00,155.77,155.81,155.62,155.69,25060.0,143.0887,143.1254,142.9509,143.0152,25060.0
2023-06-21 12:55:00,155.66,155.84,155.62,155.71,28665.0,142.9876,143.153,142.9509,143.0335,28665.0
2023-06-21 13:00:00,155.69,155.81,155.67,155.8,25425.0,143.0152,143.1254,142.9968,143.1162,25425.0
2023-06-21 13:05:00,155.76,155.77,155.59,155.74,31907.0,143.0795,143.0887,142.9233,143.0611,31907.0
2023-06-21 13:10:00,155.75,155.76,155.54,155.56,22503.0,143.0703,143.0795,142.8774,142.8958,22503.0
2023-06-21 13:15:00,155.57,155.65,155.5,155.53,20290.0,142.9049,142.9784,142.8406,142.8682,20290.0
2023-06-21 13:20:00,155.52,155.55,155.37,155.4,23166.0,142.859,142.8866,142.7212,142.7488,23166.0
2023-06-21 13:25:00,155.4,155.54,155.34,155.51,33358.0,142.7488,142.8774,142.6937,142.8498,33358.0
2023-06-21 13:30:00,155.52,155.53,155.43,155.5,19097.0,142.859,142.8682,142.7763,142.8406,19097.0
2023-06-21 13:35:00,155.5,155.62,155.46,155.55,26923.0,142.8406,142.9509,142.8039,142.8866,26923.0
2023-06-21 13:40:00,155.53,155.59,155.45,155.52,20442.0,142.8682,142.9233,142.7947,142.859,20442.0
2023-06-21 13:45:00,155.52,155.6,155.5,155.5,20668.0,142.859,142.9325,142.8406,142.8406,20668.0
2023-06-21 13:50:00,155.5,155.58,155.43,155.54,18377.0,142.8406,142.9141,142.7763,142.8774,18377.0
2023-06-21 13:55:00,155.54,155.55,155.33,155.47,27030.0,142.8774,142.8866,142.6845,142.8131,27030.0
2023-06-21 14:00:00,155.49,155.56,155.41,155.54,29316.0,142.8315,142.8958,142.758,142.8774,29316.0
2023-06-21 14:05:00,155.55,155.62,155.53,155.55,19912.0,142.8866,142.9509,142.8682,142.8866,19912.0
2023-06-21 14:10:00,155.55,155.61,155.43,155.55,25487.0,142.8866,142.9417,142.7763,142.8866,25487.0
2023-06-21 14:15:00,155.53,155.57,155.48,155.55,22866.0,142.8682,142.9049,142.8223,142.8866,22866.0
2023-06-21 14:20:00,155.56,155.65,155.55,155.57,24586.0,142.8958,142.9784,142.8866,142.9049,24586.0
2023-06-21 14:25:00,155.58,155.63,155.5,155.59,28685.0,142.9141,142.9601,142.8406,142.9233,28685.0
2023-06-21 14:30:00,155.59,155.68,155.57,155.6,26330.0,142.9233,143.006,142.9049,142.9325,26330.0
2023-06-21 14:35:00,155.6,155.6,155.48,155.59,26788.0,142.9325,142.9325,142.8223,142.9233,26788.0
2023-06-21 14:40:00,155.6,155.61,155.47,155.51,29911.0,142.9325,142.9417,142.8131,142.8498,29911.0
2023-06-21 14:45:00,155.5,155.58,155.41,155.58,31734.0,142.8406,142.9141,142.758,142.9141,31734.0
2023-06-21 14:50:00,155.57,155.6,155.45,155.45,34326.0,142.9049,142.9325,142.7947,142.7947,34326.0
2023-06-21 14:55:00,155.43,155.45,155.37,155.38,30327.0,142.7763,142.7947,142.7212,142.7304,30327.0
2023-06-21 15:00:00,155.37,155.42,155.29,155.33,30572.0,142.7212,142.7672,142.6477,142.6845,30572.0
2023-06-21 15:05:00,155.33,155.35,155.26,155.29,37041.0,142.6845,142.7029,142.6202,142.6477,37041.0
2023-06-21 15:10:00,155.29,155.36,155.24,155.28,39481.0,142.6477,142.712,142.6018,142.6386,39481.0
2023-06-21 15:15:00,155.29,155.37,155.2,155.36,40601.0,142.6477,142.7212,142.5651,142.712,40601.0
2023-06-21 15:20:00,155.35,155.41,155.28,155.28,72510.0,142.7029,142.758,142.6386,142.6386,72510.0
2023-06-21 15:25:00,155.28,155.33,155.22,155.23,64515.0,142.6386,142.6845,142.5834,142.5926,64515.0
2023-06-21 15:30:00,155.23,155.35,155.06,155.26,150604.0,142.5926,142.7029,142.4365,142.6202,150604.0
2023-06-21 15:35:00,155.23,155.34,155.14,155.2,72883.0,142.5926,142.6937,142.5099,142.5651,72883.0
2023-06-21 15:40:00,155.17,155.25,155.1,155.14,49938.0,142.5375,142.611,142.4732,142.5099,49938.0
2023-06-21 15:45:00,155.14,155.15,154.9,154.96,122104.0,142.5099,142.5191,142.2895,142.3446,122104.0
2023-06-21 15:50:00,154.97,155.04,154.84,154.95,98596.0,142.3538,142.4181,142.2344,142.3354,98596.0
2023-06-21 15:55:00,154.95,154.98,154.78,154.9,219644.0,142.3354,142.363,142.1793,142.2895,219644.0
2023-06-22 09:30:00,153.35,153.4,152.76,153.16,277242.0,140.8657,140.9116,140.3237,140.6911,277242.0
2023-06-22 09:35:00,153.16,153.3,152.87,152.91,92073.0,140.6911,140.8197,140.4247,140.4615,92073.0
2023-06-22 09:40:00,152.92,153.09,152.67,152.98,92561.0,140.4707,140.6268,140.241,140.5258,92561.0
2023-06-22 09:45:00,153.0,153.0,152.53,152.6,75529.0,140.5442,140.5442,140.1124,140.1767,75529.0
2023-06-22 09:50:00,152.58,152.88,152.51,152.58,140220.0,140.1584,140.4339,140.0941,140.1584,140220.0
2023-06-22 09:55:00,152.58,152.99,152.51,152.98,38206.0,140.1584,140.535,140.0941,140.5258,38206.0
2023-06-22 10:00:00,152.98,153.01,152.71,152.87,66278.0,140.5258,140.5534,140.2778,140.4247,66278.0
2023-06-22 10:05:00,152.89,153.23,152.89,153.15,71035.0,140.4431,140.7554,140.4431,140.682,71035.0
2023-06-22 10:10:00,153.15,153.57,153.14,153.52,89642.0,140.682,141.0678,140.6728,141.0218,89642.0
2023-06-22 10:15:00,153.55,153.59,153.39,153.48,78451.0,141.0494,141.0861,140.9024,140.9851,78451.0
2023-06-22 10:20:00,153.48,153.56,153.18,153.2,44046.0,140.9851,141.0586,140.7095,140.7279,44046.0
2023-06-22 10:25:00,153.24,153.51,153.12,153.32,51605.0,140.7646,141.0126,140.6544,140.8381,51605.0
2023-06-22 10:30:00,153.32,153.33,153.05,153.22,45804.0,140.8381,140.8473,140.5901,140.7463,45804.0
2023-06-22 10:35:00,153.21,153.4,153.08,153.16,48213.0,140.7371,140.9116,140.6177,140.6911,48213.0
2023-06-22 10:40:00,153.16,153.21,152.95,153.13,40520.0,140.6911,140.7371,140.4982,140.6636,40520.0
2023-06-22 10:45:00,153.11,153.14,152.95,152.99,47958.0,140.6452,140.6728,140.4982,140.535,47958.0
2023-06-22 10:50:00,153.01,153.14,152.97,153.02,27267.0,140.5534,140.6728,140.5166,140.5625,27267.0
2023-06-22 10:55:00,153.01,153.33,152.96,153.32,60745.0,140.5534,140.8473,140.5074,140.8381,60745.0
2023-06-22 11:00:00,153.32,153.51,153.13,153.22,34728.0,140.8381,141.0126,140.6636,140.7463,34728.0
2023-06-22 11:05:00,153.23,153.23,152.74,152.74,57287.0,140.7554,140.7554,140.3053,140.3053,57287.0
2023-06-22 11:10:00,152.72,153.03,152.7,152.94,51915.0,140.287,140.5717,140.2686,140.4891,51915.0
2023-06-22 11:15:00,152.93,153.0,152.88,152.93,24926.0,140.4799,140.5442,140.4339,140.4799,24926.0
2023-06-22 11:20:00,152.95,152.96,152.65,152.65,68393.0,140.4982,140.5074,140.2227,140.2227,68393.0
2023-06-22 11:25:00,152.66,152.93,152.54,152.88,58148.0,140.2318,140.4799,140.1216,140.4339,58148.0
2023-06-22 11:30:00,152.87,153.06,152.84,152.94,29158.0,140.4247,140.5993,140.3972,140.4891,29158.0
2023-06-22 11:35:00,152.94,153.12,152.83,152.87,30555.0,140.4891,140.6544,140.388,140.4247,30555.0
2023-06-22 11:40:00,152.86,153.03,152.84,152.98,30937.0,140.4156,140.5717,140.3972,140.5258,30937.0
2023-06-22 11:45:00,152.99,153.03,152.88,152.94,39623.0,140.535,140.5717,140.4339,140.4891,39623.0
2023-06-22 11:50:00,152.93,153.05,152.93,153.03,20442.0,140.4799,140.5901,140.4799,140.5717,20442.0
2023-06-22 11:55:00,153.01,153.14,152.97,153.1,30896.0,140.5534,140.6728,140.5166,140.636,30896.0
2023-06-22 12:00:00,153.13,153.18,153.09,153.14,53018.0,140.6636,140.7095,140.6268,140.6728,53018.0
2023-06-22 12:05:00,153.14,153.15,153.06,153.14,33024.0,140.6728,140.682,140.5993,140.6728,33024.0
2023-06-22 12:10:00,153.13,153.14,153.02,153.03,30608.0,140.6636,140.6728,140.5625,140.5717,30608.0
2023-06-22 12:15:00,153.04,153.15,152.97,152.99,28815.0,140.5809,140.682,140.5166,140.535,28815.0
2023-06-22 12:20:00,152.99,153.15,152.97,153.09,23885.0,140.535,140.682,140.5166,140.6268,23885.0
2023-06-22 12:25:00,153.09,153.12,152.89,152.96,28788.0,140.6268,140.6544,140.4431,140.5074,28788.0
2023-06-22 12:30:00,152.97,153.09,152.94,153.0,26803.0,140.5166,140.6268,140.4891,140.5442,26803.0
2023-06-22 12:35:00,152.97,152.98,152.79,152.81,41920.0,140.5166,140.5258,140.3513,140.3696,41920.0
2023-06-22 12:40:00,152.81,152.91,152.77,152.83,24104.0,140.3696,140.4615,140.3329,140.388,24104.0
2023-06-22 12:45:00,152.82,152.87,152.75,152.85,40017.0,140.3788,140.4247,140.3145,140.4064,40017.0
2023-06-22 12:50:00,152.85,152.87,152.76,152.76,20625.0,140.4064,140.4247,140.3237,140.3237,20625.0
2023-06-22 12:55:00,152.76,152.85,152.67,152.82,23903.0,140.3237,140.4064,140.241,140.3788,23903.0
2023-06-22 13:00:00,152.81,152.88,152.76,152.82,48843.0,140.3696,140.4339,140.3237,140.3788,48843.0
2023-06-22 13:05:00,152.81,152.95,152.81,152.82,26127.0,140.3696,140.4982,140.3696,140.3788,26127.0
2023-06-22 13:10:00,152.83,152.89,152.79,152.81,16586.0,140.388,140.4431,140.3513,140.3696,16586.0
2023-06-22 13:15:00,152.81,152.95,152.79,152.79,23104.0,140.3696,140.4982,140.3513,140.3513,23104.0
2023-06-22 13:20:00,152.79,152.86,152.76,152.84,37957.0,140.3513,140.4156,140.3237,140.3972,37957.0
2023-06-22 13:25:00,152.85,152.88,152.78,152.88,34373.0,140.4064,140.4339,140.3421,140.4339,34373.0
2023-06-22 13:30:00,152.89,152.92,152.65,152.66,41744.0,140.4431,140.4707,140.2227,140.2318,41744.0
2023-06-22 13:35:00,152.66,152.72,152.66,152.68,32375.0,140.2318,140.287,140.2318,140.2502,32375.0
2023-06-22 13:40:00,152.69,152.83,152.67,152.75,27505.0,140.2594,140.388,140.241,140.3145,27505.0
2023-06-22 13:45:00,152.77,152.78,152.66,152.71,21308.0,140.3329,140.3421,140.2318,140.2778,21308.0
2023-06-22 13:50:00,152.7,152.75,152.65,152.75,31020.0,140.2686,140.3145,140.2227,140.3145,31020.0
2023-06-22 13:55:00,152.74,152.74,152.61,152.7,19897.0,140.3053,140.3053,140.1859,140.2686,19897.0
2023-06-22 14:00:00,152.69,152.7,152.57,152.59,26137.0,140.2594,140.2686,140.1492,140.1675,26137.0
2023-06-22 14:05:00,152.59,152.67,152.54,152.54,23874.0,140.1675,140.241,140.1216,140.1216,23874.0
2023-06-22 14:10:00,152.54,152.71,152.53,152.68,22502.0,140.1216,140.2778,140.1124,140.2502,22502.0
2023-06-22 14:15:00,152.7,152.7,152.52,152.53,42633.0,140.2686,140.2686,140.1032,140.1124,42633.0
2023-06-22 14:20:00,152.52,152.52,152.39,152.49,72467.0,140.1032,140.1032,139.9838,140.0757,72467.0
2023-06-22 14:25:00,152.49,152.55,152.31,152.54,67930.0,140.0757,140.1308,139.9103,140.1216,67930.0
2023-06-22 14:30:00,152.54,152.64,152.44,152.47,31992.0,140.1216,140.2135,140.0298,140.0573,31992.0
2023-06-22 14:35:00,152.47,152.59,152.46,152.59,21649.0,140.0573,140.1675,140.0481,140.1675,21649.0
2023-06-22 14:40:00,152.59,152.59,152.45,152.5,24441.0,140.1675,140.1675,140.0389,140.0849,24441.0
2023-06-22 14:45:00,152.48,152.5,152.35,152.36,37450.0,140.0665,140.0849,139.9471,139.9563,37450.0
2023-06-22 14:50:00,152.35,152.37,152.28,152.37,47252.0,139.9471,139.9655,139.8828,139.9655,47252.0
2023-06-22 14:55:00,152.38,152.46,152.31,152.33,51357.0,139.9746,140.0481,139.9103,139.9287,51357.0
2023-06-22 15:00:00,152.33,152.44,152.29,152.33,87556.0,139.9287,140.0298,139.892,139.9287,87556.0
2023-06-22 15:05:00,152.34,152.35,152.28,152.3,36086.0,139.9379,139.9471,139.8828,139.9012,36086.0
2023-06-22 15:10:00,152.31,152.36,152.24,152.31,53292.0,139.9103,139.9563,139.846,139.9103,53292.0
2023-06-22 15:15:00,152.31,152.4,152.3,152.33,85125.0,139.9103,139.993,139.9012,139.9287,85125.0
2023-06-22 15:20:00,152.33,152.34,152.2,152.23,54523.0,139.9287,139.9379,139.8093,139.8369,54523.0
2023-06-22 15:25:00,152.23,152.23,152.05,152.06,54496.0,139.8369,139.8369,139.6715,139.6807,54496.0
2023-06-22 15:30:00,152.06,152.2,151.98,152.18,81569.0,139.6807,139.8093,139.6072,139.7909,81569.0
2023-06-22 15:35:00,152.19,152.19,151.97,152.03,132795.0,139.8001,139.8001,139.598,139.6531,132795.0
2023-06-22 15:40:00,152.03,152.37,151.99,152.35,88288.0,139.6531,139.9655,139.6164,139.9471,88288.0
2023-06-22 15:45:00,152.37,152.55,152.35,152.47,100264.0,139.9655,140.1308,139.9471,140.0573,100264.0
2023-06-22 15:50:00,152.48,152.52,152.26,152.37,156740.0,140.0665,140.1032,139.8644,139.9655,156740.0
2023-06-22 15:55:00,152.37,152.74,152.36,152.66,366202.0,139.9655,140.3053,139.9563,140.2318,366202.0
2023-06-23 09:30:00,151.01,151.03,150.13,150.23,251925.0,138.7162,138.7345,137.9078,137.9997,251925.0
2023-06-23 09:35:00,150.24,151.27,150.13,151.24,154204.0,138.0089,138.955,137.9078,138.9274,154204.0
2023-06-23 09:40:00,151.27,151.45,151.12,151.31,105626.0,138.955,139.1204,138.8172,138.9918,105626.0
2023-06-23 09:45:00,151.31,151.62,151.2,151.29,76615.0,138.9918,139.2765,138.8907,138.9734,76615.0
2023-06-23 09:50:00,151.26,151.59,151.16,151.29,67177.0,138.9458,139.249,138.854,138.9734,67177.0
2023-06-23 09:55:00,151.25,151.37,151.04,151.2,113348.0,138.9366,139.0469,138.7437,138.8907,113348.0
2023-06-23 10:00:00,151.22,151.65,151.22,151.55,74898.0,138.9091,139.3041,138.9091,139.2122,74898.0
2023-06-23 10:05:00,151.54,151.68,151.42,151.45,47217.0,139.203,139.3316,139.0928,139.1204,47217.0
2023-06-23 10:10:00,151.42,151.44,150.97,151.23,47942.0,139.0928,139.1112,138.6794,138.9183,47942.0
2023-06-23 10:15:00,151.26,151.48,151.21,151.28,39915.0,138.9458,139.1479,138.8999,138.9642,39915.0
2023-06-23 10:20:00,151.28,151.52,151.19,151.49,35175.0,138.9642,139.1847,138.8815,139.1571,35175.0
2023-06-23 10:25:00,151.49,151.5,151.25,151.28,38151.0,139.1571,139.1663,138.9366,138.9642,38151.0
2023-06-23 10:30:00,151.3,151.46,151.05,151.2,43791.0,138.9826,139.1295,138.7529,138.8907,43791.0
2023-06-23 10:35:00,151.19,151.25,151.04,151.12,40081.0,138.8815,138.9366,138.7437,138.8172,40081.0
2023-06-23 10:40:00,151.11,151.12,150.79,150.96,59066.0,138.808,138.8172,138.5141,138.6702,59066.0
2023-06-23 10:45:00,150.98,151.24,150.87,150.94,78483.0,138.6886,138.9274,138.5876,138.6519,78483.0
2023-06-23 10:50:00,150.94,151.38,150.94,151.26,68970.0,138.6519,139.0561,138.6519,138.9458,68970.0
2023-06-23 10:55:00,151.25,151.25,150.96,150.98,39584.0,138.9366,138.9366,138.6702,138.6886,39584.0
2023-06-23 11:00:00,150.91,151.11,150.84,150.94,52438.0,138.6243,138.808,138.56,138.6519,52438.0
2023-06-23 11:05:00,150.94,150.94,150.6,150.66,38737.0,138.6519,138.6519,138.3396,138.3947,38737.0
2023-06-23 11:10:00,150.66,150.77,150.57,150.71,55027.0,138.3947,138.4957,138.312,138.4406,55027.0
2023-06-23 11:15:00,150.69,150.78,150.61,150.65,37491.0,138.4222,138.5049,138.3487,138.3855,37491.0
2023-06-23 11:20:00,150.65,150.81,150.55,150.64,40349.0,138.3855,138.5325,138.2936,138.3763,40349.0
2023-06-23 11:25:00,150.65,151.0,150.61,150.99,43066.0,138.3855,138.707,138.3487,138.6978,43066.0
2023-06-23 11:30:00,150.97,151.12,150.87,150.99,45589.0,138.6794,138.8172,138.5876,138.6978,45589.0
2023-06-23 11:35:00,150.96,151.05,150.86,151.05,22176.0,138.6702,138.7529,138.5784,138.7529,22176.0
2023-06-23 11:40:00,151.06,151.07,150.86,151.04,23425.0,138.7621,138.7713,138.5784,138.7437,23425.0
2023-06-23 11:45:00,151.05,151.2,150.93,151.08,25029.0,138.7529,138.8907,138.6427,138.7805,25029.0
2023-06-23 11:50:00,151.04,151.2,151.04,151.16,40210.0,138.7437,138.8907,138.7437,138.854,40210.0
2023-06-23 11:55:00,151.15,151.23,151.05,151.23,28458.0,138.8448,138.9183,138.7529,138.9183,28458.0
2023-06-23 12:00:00,151.24,151.35,151.14,151.16,32186.0,138.9274,139.0285,138.8356,138.854,32186.0
2023-06-23 12:05:00,151.16,151.19,150.97,151.13,44418.0,138.854,138.8815,138.6794,138.8264,44418.0
2023-06-23 12:10:00,151.13,151.14,150.98,151.02,26729.0,138.8264,138.8356,138.6886,138.7254,26729.0
2023-06-23 12:15:00,151.0,151.1,150.98,151.08,31118.0,138.707,138.7988,138.6886,138.7805,31118.0
2023-06-23 12:20:00,151.09,151.11,150.93,150.99,27321.0,138.7897,138.808,138.6427,138.6978,27321.0
2023-06-23 12:25:00,151.03,151.13,151.01,151.1,23319.0,138.7345,138.8264,138.7162,138.7988,23319.0
2023-06-23 12:30:00,151.09,151.32,151.08,151.12,58970.0,138.7897,139.0009,138.7805,138.8172,58970.0
2023-06-23 12:35:00,151.11,151.14,151.02,151.04,26014.0,138.808,138.8356,138.7254,138.7437,26014.0
2023-06-23 12:40:00,151.05,151.2,151.05,151.17,35902.0,138.7529,138.8907,138.7529,138.8631,35902.0
2023-06-23 12:45:00,151.19,151.31,151.1,151.15,31136.0,138.8815,138.9918,138.7988,138.8448,31136.0
2023-06-23 12:50:00,151.15,151.19,151.1,151.1,27775.0,138.8448,138.8815,138.7988,138.7988,27775.0
2023-06-23 12:55:00,151.08,151.25,151.04,151.17,49538.0,138.7805,138.9366,138.7437,138.8631,49538.0
2023-06-23 13:00:00,151.19,151.25,151.12,151.14,35241.0,138.8815,138.9366,138.8172,138.8356,35241.0
2023-06-23 13:05:00,151.14,151.18,151.05,151.18,19066.0,138.8356,138.8723,138.7529,138.8723,19066.0
2023-06-23 13:10:00,151.15,151.33,151.06,151.25,28207.0,138.8448,139.0101,138.7621,138.9366,28207.0
2023-06-23 13:15:00,151.23,151.26,151.17,151.19,25737.0,138.9183,138.9458,138.8631,138.8815,25737.0
2023-06-23 13:20:00,151.19,151.4,151.19,151.37,41701.0,138.8815,139.0744,138.8815,139.0469,41701.0
2023-06-23 13:25:00,151.39,151.45,151.35,151.43,35890.0,139.0652,139.1204,139.0285,139.102,35890.0
2023-06-23 13:30:00,151.44,151.5,151.32,151.35,43869.0,139.1112,139.1663,139.0009,139.0285,43869.0
2023-06-23 13:35:00,151.36,151.62,151.35,151.55,36759.0,139.0377,139.2765,139.0285,139.2122,36759.0
2023-06-23 13:40:00,151.55,151.65,151.48,151.55,32969.0,139.2122,139.3041,139.1479,139.2122,32969.0
2023-06-23 13:45:00,151.55,151.64,151.49,151.58,26016.0,139.2122,139.2949,139.1571,139.2398,26016.0
2023-06-23 13:50:00,151.56,151.63,151.47,151.6,30094.0,139.2214,139.2857,139.1387,139.2581,30094.0
2023-06-23 13:55:00,151.61,151.69,151.57,151.6,34336.0,139.2673,139.3408,139.2306,139.2581,34336.0
2023-06-23 14:00:00,151.59,151.59,151.4,151.42,40757.0,139.249,139.249,139.0744,139.0928,40757.0
2023-06-23 14:05:00,151.43,151.46,151.36,151.41,33960.0,139.102,139.1295,139.0377,139.0836,33960.0
2023-06-23 14:10:00,151.41,151.55,151.35,151.5,45293.0,139.0836,139.2122,139.0285,139.1663,45293.0
2023-06-23 14:15:00,151.51,151.55,151.41,151.54,30829.0,139.1755,139.2122,139.0836,139.203,30829.0
2023-06-23 14:20:00,151.55,151.66,151.5,151.64,53694.0,139.2122,139.3133,139.1663,139.2949,53694.0
2023-06-23 14:25:00,151.64,151.7,151.51,151.52,46299.0,139.2949,139.35,139.1755,139.1847,46299.0
2023-06-23 14:30:00,151.51,151.57,151.37,151.38,46556.0,139.1755,139.2306,139.0469,139.0561,46556.0
2023-06-23 14:35:00,151.4,151.4,151.23,151.27,49671.0,139.0744,139.0744,138.9183,138.955,49671.0
2023-06-23 14:40:00,151.26,151.26,151.03,151.04,111278.0,138.9458,138.9458,138.7345,138.7437,111278.0
2023-06-23 14:45:00,151.03,151.05,150.89,150.89,102562.0,138.7345,138.7529,138.6059,138.6059,102562.0
2023-06-23 14:50:00,150.89,151.0,150.74,150.97,50227.0,138.6059,138.707,138.4682,138.6794,50227.0
2023-06-23 14:55:00,150.97,151.06,150.92,150.94,40644.0,138.6794,138.7621,138.6335,138.6519,40644.0
2023-06-23 15:00:00,150.9,151.08,150.81,151.02,45080.0,138.6151,138.7805,138.5325,138.7254,45080.0
2023-06-23 15:05:00,151.0,151.12,150.97,151.09,34684.0,138.707,138.8172,138.6794,138.7897,34684.0
2023-06-23 15:10:00,151.09,151.21,151.07,151.18,44684.0,138.7897,138.8999,138.7713,138.8723,44684.0
2023-06-23 15:15:00,151.19,151.24,151.12,151.17,48786.0,138.8815,138.9274,138.8172,138.8631,48786.0
2023-06-23 15:20:00,151.17,151.22,151.02,151.11,51140.0,138.8631,138.9091,138.7254,138.808,51140.0
2023-06-23 15:25:00,151.12,151.16,151.05,151.11,47525.0,138.8172,138.854,138.7529,138.808,47525.0
2023-06-23 15:30:00,151.1,151.36,151.1,151.27,104649.0,138.7988,139.0377,138.7988,138.955,104649.0
2023-06-23 15:35:00,151.25,151.49,151.25,151.43,72968.0,138.9366,139.1571,138.9366,139.102,72968.0
2023-06-23 15:40:00,151.44,151.56,151.38,151.42,80059.0,139.1112,139.2214,139.0561,139.0928,80059.0
2023-06-23 15:45:00,151.42,151.47,151.22,151.26,92466.0,139.0928,139.1387,138.9091,138.9458,92466.0
2023-06-23 15:50:00,151.27,151.57,151.16,151.5,171545.0,138.955,139.2306,138.854,139.1663,171545.0
2023-06-23 15:55:00,151.52,151.7,151.24,151.38,285664.0,139.1847,139.35,138.9274,139.0561,285664.0
2023-06-26 09:30:00,151.62,152.63,151.54,152.61,148184.0,139.2765,140.2043,139.203,140.1859,148184.0
2023-06-26 09:35:00,152.63,153.35,152.58,153.34,74169.0,140.2043,140.8657,140.1584,140.8565,74169.0
2023-06-26 09:40:00,153.33,153.35,153.14,153.25,71153.0,140.8473,140.8657,140.6728,140.7738,71153.0
2023-06-26 09:45:00,153.25,153.4,153.21,153.26,62348.0,140.7738,140.9116,140.7371,140.783,62348.0
2023-06-26 09:50:00,153.24,153.42,153.08,153.33,129546.0,140.7646,140.93,140.6177,140.8473,129546.0
2023-06-26 09:55:00,153.34,153.4,153.2,153.38,44535.0,140.8565,140.9116,140.7279,140.8932,44535.0
2023-06-26 10:00:00,153.34,153.41,153.28,153.32,70526.0,140.8565,140.9208,140.8014,140.8381,70526.0
2023-06-26 10:05:00,153.31,153.4,153.06,153.1,44129.0,140.8289,140.9116,140.5993,140.636,44129.0
2023-06-26 10:10:00,153.08,153.19,152.96,153.13,63262.0,140.6177,140.7187,140.5074,140.6636,63262.0
2023-06-26 10:15:00,153.13,153.34,153.04,153.25,55298.0,140.6636,140.8565,140.5809,140.7738,55298.0
2023-06-26 10:20:00,153.21,153.25,153.03,153.03,27880.0,140.7371,140.7738,140.5717,140.5717,27880.0
2023-06-26 10:25:00,153.05,153.18,152.92,152.97,43419.0,140.5901,140.7095,140.4707,140.5166,43419.0
2023-06-26 10:30:00,152.97,153.02,152.86,152.95,75646.0,140.5166,140.5625,140.4156,140.4982,75646.0
2023-06-26 10:35:00,152.93,152.96,152.77,152.87,34817.0,140.4799,140.5074,140.3329,140.4247,34817.0
2023-06-26 10:40:00,152.87,153.21,152.7,153.13,37431.0,140.4247,140.7371,140.2686,140.6636,37431.0
2023-06-26 10:45:00,153.12,153.13,152.95,153.13,22747.0,140.6544,140.6636,140.4982,140.6636,22747.0
2023-06-26 10:50:00,153.1,153.1,152.94,152.99,34143.0,140.636,140.636,140.4891,140.535,34143.0
2023-06-26 10:55:00,152.97,153.35,152.95,153.34,61915.0,140.5166,140.8657,140.4982,140.8565,61915.0
2023-06-26 11:00:00,153.33,153.41,153.22,153.25,113129.0,140.8473,140.9208,140.7463,140.7738,113129.0
2023-06-26 11:05:00,153.24,153.4,153.19,153.39,50227.0,140.7646,140.9116,140.7187,140.9024,50227.0
2023-06-26 11:10:00,153.39,153.47,153.34,153.36,73271.0,140.9024,140.9759,140.8565,140.8749,73271.0
2023-06-26 11:15:00,153.38,153.41,153.17,153.36,81185.0,140.8932,140.9208,140.7003,140.8749,81185.0
2023-06-26 11:20:00,153.36,153.41,153.25,153.28,42832.0,140.8749,140.9208,140.7738,140.8014,42832.0
2023-06-26 11:25:00,153.29,153.66,153.28,153.66,35003.0,140.8106,141.1504,140.8014,141.1504,35003.0
2023-06-26 11:30:00,153.67,153.77,153.46,153.57,39291.0,141.1596,141.2515,140.9667,141.0678,39291.0
2023-06-26 11:35:00,153.58,153.73,153.52,153.72,26258.0,141.0769,141.2147,141.0218,141.2056,26258.0
2023-06-26 11:40:00,153.72,153.95,153.71,153.94,32514.0,141.2056,141.4168,141.1964,141.4076,32514.0
2023-06-26 11:45:00,153.93,154.13,153.92,154.08,36363.0,141.3985,141.5822,141.3893,141.5362,36363.0
2023-06-26 11:50:00,154.1,154.14,153.95,154.03,44587.0,141.5546,141.5914,141.4168,141.4903,44587.0
2023-06-26 11:55:00,154.04,154.17,154.03,154.12,53527.0,141.4995,141.6189,141.4903,141.573,53527.0
2023-06-26 12:00:00,154.13,154.28,154.12,154.26,28498.0,141.5822,141.72,141.573,141.7016,28498.0
2023-06-26 12:05:00,154.24,154.3,154.06,154.23,65631.0,141.6832,141.7383,141.5179,141.674,65631.0
2023-06-26 12:10:00,154.21,154.35,154.16,154.31,50377.0,141.6557,141.7843,141.6097,141.7475,50377.0
2023-06-26 12:15:00,154.33,154.34,154.13,154.18,34707.0,141.7659,141.7751,141.5822,141.6281,34707.0
2023-06-26 12:20:00,154.18,154.37,154.14,154.29,28566.0,141.6281,141.8026,141.5914,141.7291,28566.0
2023-06-26 12:25:00,154.29,154.31,154.15,154.26,22679.0,141.7291,141.7475,141.6005,141.7016,22679.0
2023-06-26 12:30:00,154.25,154.34,154.02,154.16,24059.0,141.6924,141.7751,141.4811,141.6097,24059.0
2023-06-26 12:35:00,154.16,154.24,154.14,154.21,31520.0,141.6097,141.6832,141.5914,141.6557,31520.0
2023-06-26 12:40:00,154.22,154.29,154.17,154.27,25488.0,141.6648,141.7291,141.6189,141.7108,25488.0
2023-06-26 12:45:00,154.27,154.42,154.27,154.34,31634.0,141.7108,141.8486,141.7108,141.7751,31634.0
2023-06-26 12:50:00,154.34,154.4,154.28,154.32,22976.0,141.7751,141.8302,141.72,141.7567,22976.0
2023-06-26 12:55:00,154.33,154.48,154.32,154.46,34838.0,141.7659,141.9037,141.7567,141.8853,34838.0
2023-06-26 13:00:00,154.45,154.47,154.42,154.42,25449.0,141.8761,141.8945,141.8486,141.8486,25449.0
2023-06-26 13:05:00,154.42,154.58,154.42,154.56,29788.0,141.8486,141.9955,141.8486,141.9772,29788.0
2023-06-26 13:10:00,154.56,154.62,154.54,154.6,21979.0,141.9772,142.0323,141.9588,142.0139,21979.0
2023-06-26 13:15:00,154.59,154.73,154.59,154.71,24035.0,142.0047,142.1333,142.0047,142.115,24035.0
2023-06-26 13:20:00,154.7,154.7,154.61,154.64,31680.0,142.1058,142.1058,142.0231,142.0507,31680.0
2023-06-26 13:25:00,154.63,154.82,154.56,154.79,36156.0,142.0415,142.216,141.9772,142.1884,36156.0
2023-06-26 13:30:00,154.78,154.8,154.54,154.61,57468.0,142.1793,142.1976,141.9588,142.0231,57468.0
2023-06-26 13:35:00,154.61,154.8,154.58,154.8,39104.0,142.0231,142.1976,141.9955,142.1976,39104.0
2023-06-26 13:40:00,154.8,154.84,154.66,154.76,25550.0,142.1976,142.2344,142.069,142.1609,25550.0
2023-06-26 13:45:00,154.77,154.8,154.73,154.77,26440.0,142.1701,142.1976,142.1333,142.1701,26440.0
2023-06-26 13:50:00,154.77,154.82,154.56,154.68,28289.0,142.1701,142.216,141.9772,142.0874,28289.0
2023-06-26 13:55:00,154.65,154.74,154.55,154.64,20582.0,142.0598,142.1425,141.968,142.0507,20582.0
2023-06-26 14:00:00,154.66,154.76,154.62,154.72,18826.0,142.069,142.1609,142.0323,142.1241,18826.0
2023-06-26 14:05:00,154.71,154.72,154.58,154.59,25019.0,142.115,142.1241,141.9955,142.0047,25019.0
2023-06-26 14:10:00,154.56,154.56,154.45,154.45,24565.0,141.9772,141.9772,141.8761,141.8761,24565.0
2023-06-26 14:15:00,154.47,154.53,154.38,154.43,26454.0,141.8945,141.9496,141.8118,141.8577,26454.0
2023-06-26 14:20:00,154.4,154.46,154.34,154.45,27496.0,141.8302,141.8853,141.7751,141.8761,27496.0
2023-06-26 14:25:00,154.45,154.51,154.28,154.5,74623.0,141.8761,141.9312,141.72,141.9221,74623.0
2023-06-26 14:30:00,154.49,154.75,154.46,154.72,72702.0,141.9129,142.1517,141.8853,142.1241,72702.0
2023-06-26 14:35:00,154.73,154.85,154.73,154.81,47789.0,142.1333,142.2436,142.1333,142.2068,47789.0
2023-06-26 14:40:00,154.81,154.9,154.74,154.86,38098.0,142.2068,142.2895,142.1425,142.2527,38098.0
2023-06-26 14:45:00,154.86,154.97,154.86,154.86,35607.0,142.2527,142.3538,142.2527,142.2527,35607.0
2023-06-26 14:50:00,154.87,154.89,154.75,154.89,25210.0,142.2619,142.2803,142.1517,142.2803,25210.0
2023-06-26 14:55:00,154.89,154.92,154.76,154.8,48851.0,142.2803,142.3079,142.1609,142.1976,48851.0
2023-06-26 15:00:00,154.8,154.89,154.79,154.87,36157.0,142.1976,142.2803,142.1884,142.2619,36157.0
2023-06-26 15:05:00,154.87,154.89,154.75,154.85,37702.0,142.2619,142.2803,142.1517,142.2436,37702.0
2023-06-26 15:10:00,154.86,154.89,154.77,154.81,34539.0,142.2527,142.2803,142.1701,142.2068,34539.0
2023-06-26 15:15:00,154.82,154.83,154.7,154.71,55342.0,142.216,142.2252,142.1058,142.115,55342.0
2023-06-26 15:20:00,154.7,154.85,154.67,154.84,47859.0,142.1058,142.2436,142.0782,142.2344,47859.0
2023-06-26 15:25:00,154.84,154.97,154.8,154.82,71746.0,142.2344,142.3538,142.1976,142.216,71746.0
2023-06-26 15:30:00,154.83,154.83,154.57,154.6,45641.0,142.2252,142.2252,141.9864,142.0139,45641.0
2023-06-26 15:35:00,154.6,154.63,154.43,154.44,46410.0,142.0139,142.0415,141.8577,141.8669,46410.0
2023-06-26 15:40:00,154.44,154.45,154.12,154.17,78494.0,141.8669,141.8761,141.573,141.6189,78494.0
2023-06-26 15:45:00,154.14,154.16,154.01,154.03,149830.0,141.5914,141.6097,141.4719,141.4903,149830.0
2023-06-26 15:50:00,154.0,154.21,153.93,154.2,158598.0,141.4628,141.6557,141.3985,141.6465,158598.0
2023-06-26 15:55:00,154.21,154.22,153.91,154.07,352930.0,141.6557,141.6648,141.3801,141.5271,352930.0
2023-06-27 09:30:00,153.5,153.69,153.22,153.42,111110.0,141.0035,141.178,140.7463,140.93,111110.0
2023-06-27 09:35:00,153.35,153.39,152.81,153.31,58502.0,140.8657,140.9024,140.3696,140.8289,58502.0
2023-06-27 09:40:00,153.31,153.88,153.29,153.83,41070.0,140.8289,141.3525,140.8106,141.3066,41070.0
2023-06-27 09:45:00,153.8,153.83,153.2,153.23,34820.0,141.279,141.3066,140.7279,140.7554,34820.0
2023-06-27 09:50:00,153.25,153.57,153.12,153.31,29969.0,140.7738,141.0678,140.6544,140.8289,29969.0
2023-06-27 09:55:00,153.3,153.5,153.26,153.46,29171.0,140.8197,141.0035,140.783,140.9667,29171.0
2023-06-27 10:00:00,153.45,153.55,153.32,153.5,44866.0,140.9575,141.0494,140.8381,141.0035,44866.0
2023-06-27 10:05:00,153.5,153.84,153.4,153.63,76193.0,141.0035,141.3158,140.9116,141.1229,76193.0
2023-06-27 10:10:00,153.6,153.9,153.51,153.72,75484.0,141.0953,141.3709,141.0126,141.2056,75484.0
2023-06-27 10:15:00,153.73,153.85,153.62,153.78,93772.0,141.2147,141.325,141.1137,141.2607,93772.0
2023-06-27 10:20:00,153.78,154.3,153.74,154.3,51740.0,141.2607,141.7383,141.2239,141.7383,51740.0
2023-06-27 10:25:00,154.29,154.34,154.12,154.21,50867.0,141.7291,141.7751,141.573,141.6557,50867.0
2023-06-27 10:30:00,154.2,154.71,154.2,154.48,63845.0,141.6465,142.115,141.6465,141.9037,63845.0
2023-06-27 10:35:00,154.51,154.51,154.2,154.34,36491.0,141.9312,141.9312,141.6465,141.7751,36491.0
2023-06-27 10:40:00,154.37,154.42,154.26,154.33,33788.0,141.8026,141.8486,141.7016,141.7659,33788.0
2023-06-27 10:45:00,154.33,154.43,154.1,154.1,52117.0,141.7659,141.8577,141.5546,141.5546,52117.0
2023-06-27 10:50:00,154.07,154.31,154.05,154.25,29720.0,141.5271,141.7475,141.5087,141.6924,29720.0
2023-06-27 10:55:00,154.24,154.26,154.1,154.17,46071.0,141.6832,141.7016,141.5546,141.6189,46071.0
2023-06-27 11:00:00,154.16,154.23,153.97,154.16,61898.0,141.6097,141.674,141.4352,141.6097,61898.0
2023-06-27 11:05:00,154.17,154.17,153.96,154.0,54616.0,141.6189,141.6189,141.426,141.4628,54616.0
2023-06-27 11:10:00,154.0,154.06,153.77,154.0,43094.0,141.4628,141.5179,141.2515,141.4628,43094.0
2023-06-27 11:15:00,153.98,154.05,153.89,153.94,38044.0,141.4444,141.5087,141.3617,141.4076,38044.0
2023-06-27 11:20:00,153.93,154.08,153.9,154.02,88255.0,141.3985,141.5362,141.3709,141.4811,88255.0
2023-06-27 11:25:00,154.01,154.01,153.74,153.74,86298.0,141.4719,141.4719,141.2239,141.2239,86298.0
2023-06-27 11:30:00,153.73,153.84,153.7,153.76,25754.0,141.2147,141.3158,141.1872,141.2423,25754.0
2023-06-27 11:35:00,153.77,153.97,153.74,153.91,28162.0,141.2515,141.4352,141.2239,141.3801,28162.0
2023-06-27 11:40:00,153.9,153.9,153.64,153.68,38146.0,141.3709,141.3709,141.1321,141.1688,38146.0
2023-06-27 11:45:00,153.69,153.73,153.53,153.54,28368.0,141.178,141.2147,141.031,141.0402,28368.0
2023-06-27 11:50:00,153.54,153.63,153.42,153.43,26568.0,141.0402,141.1229,140.93,140.9392,26568.0
2023-06-27 11:55:00,153.43,153.49,153.39,153.45,31839.0,140.9392,140.9943,140.9024,140.9575,31839.0
2023-06-27 12:00:00,153.46,153.48,153.27,153.33,21623.0,140.9667,140.9851,140.7922,140.8473,21623.0
2023-06-27 12:05:00,153.33,153.43,153.23,153.3,22458.0,140.8473,140.9392,140.7554,140.8197,22458.0
2023-06-27 12:10:00,153.3,153.51,153.29,153.4,17568.0,140.8197,141.0126,140.8106,140.9116,17568.0
2023-06-27 12:15:00,153.39,153.42,153.32,153.34,30816.0,140.9024,140.93,140.8381,140.8565,30816.0
2023-06-27 12:20:00,153.35,153.47,153.3,153.41,22611.0,140.8657,140.9759,140.8197,140.9208,22611.0
2023-06-27 12:25:00,153.44,153.66,153.44,153.47,29376.0,140.9483,141.1504,140.9483,140.9759,29376.0
2023-06-27 12:30:00,153.46,153.54,153.37,153.51,20280.0,140.9667,141.0402,140.884,141.0126,20280.0
2023-06-27 12:35:00,153.51,153.73,153.43,153.7,31760.0,141.0126,141.2147,140.9392,141.1872,31760.0
2023-06-27 12:40:00,153.7,153.7,153.56,153.61,25744.0,141.1872,141.1872,141.0586,141.1045,25744.0
2023-06-27 12:45:00,153.62,153.62,153.44,153.58,27773.0,141.1137,141.1137,140.9483,141.0769,27773.0
2023-06-27 12:50:00,153.56,153.61,153.47,153.48,20107.0,141.0586,141.1045,140.9759,140.9851,20107.0
2023-06-27 12:55:00,153.48,153.52,153.34,153.39,25771.0,140.9851,141.0218,140.8565,140.9024,25771.0
2023-06-27 13:00:00,153.41,153.46,153.31,153.33,20944.0,140.9208,140.9667,140.8289,140.8473,20944.0
2023-06-27 13:05:00,153.35,153.36,153.27,153.31,29886.0,140.8657,140.8749,140.7922,140.8289,29886.0
2023-06-27 13:10:00,153.3,153.35,153.27,153.29,20329.0,140.8197,140.8657,140.7922,140.8106,20329.0
2023-06-27 13:15:00,153.27,153.36,153.23,153.25,23282.0,140.7922,140.8749,140.7554,140.7738,23282.0
2023-06-27 13:20:00,153.27,153.53,153.27,153.52,38431.0,140.7922,141.031,140.7922,141.0218,38431.0
2023-06-27 13:25:00,153.51,153.57,153.46,153.52,17256.0,141.0126,141.0678,140.9667,141.0218,17256.0
2023-06-27 13:30:00,153.5,153.58,153.35,153.41,27895.0,141.0035,141.0769,140.8657,140.9208,27895.0
2023-06-27 13:35:00,153.42,153.48,153.3,153.47,16061.0,140.93,140.9851,140.8197,140.9759,16061.0
2023-06-27 13:40:00,153.47,153.58,153.47,153.52,31926.0,140.9759,141.0769,140.9759,141.0218,31926.0
2023-06-27 13:45:00,153.52,153.6,153.44,153.52,31520.0,141.0218,141.0953,140.9483,141.0218,31520.0
2023-06-27 13:50:00,153.53,153.61,153.5,153.61,36484.0,141.031,141.1045,141.0035,141.1045,36484.0
2023-06-27 13:55:00,153.6,153.64,153.52,153.57,29977.0,141.0953,141.1321,141.0218,141.0678,29977.0
2023-06-27 14:00:00,153.59,153.6,153.51,153.53,23811.0,141.0861,141.0953,141.0126,141.031,23811.0
2023-06-27 14:05:00,153.52,153.84,153.52,153.77,30579.0,141.0218,141.3158,141.0218,141.2515,30579.0
2023-06-27 14:10:00,153.78,153.79,153.59,153.59,16581.0,141.2607,141.2699,141.0861,141.0861,16581.0
2023-06-27 14:15:00,153.59,153.61,153.49,153.5,19447.0,141.0861,141.1045,140.9943,141.0035,19447.0
2023-06-27 14:20:00,153.51,153.58,153.5,153.53,42965.0,141.0126,141.0769,141.0035,141.031,42965.0
2023-06-27 14:25:00,153.52,153.57,153.5,153.52,21573.0,141.0218,141.0678,141.0035,141.0218,21573.0
2023-06-27 14:30:00,153.54,153.54,153.39,153.41,28243.0,141.0402,141.0402,140.9024,140.9208,28243.0
2023-06-27 14:35:00,153.4,153.56,153.4,153.54,22806.0,140.9116,141.0586,140.9116,141.0402,22806.0
2023-06-27 14:40:00,153.55,153.63,153.43,153.52,18551.0,141.0494,141.1229,140.9392,141.0218,18551.0
2023-06-27 14:45:00,153.53,153.62,153.48,153.54,19572.0,141.031,141.1137,140.9851,141.0402,19572.0
2023-06-27 14:50:00,153.55,153.65,153.53,153.65,14957.0,141.0494,141.1412,141.031,141.1412,14957.0
2023-06-27 14:55:00,153.65,153.68,153.53,153.54,29991.0,141.1412,141.1688,141.031,141.0402,29991.0
2023-06-27 15:00:00,153.54,153.55,153.33,153.41,42206.0,141.0402,141.0494,140.8473,140.9208,42206.0
2023-06-27 15:05:00,153.4,153.41,153.24,153.31,39043.0,140.9116,140.9208,140.7646,140.8289,39043.0
2023-06-27 15:10:00,153.29,153.3,153.17,153.27,53258.0,140.8106,140.8197,140.7003,140.7922,53258.0
2023-06-27 15:15:00,153.27,153.4,153.23,153.37,44243.0,140.7922,140.9116,140.7554,140.884,44243.0
2023-06-27 15:20:00,153.37,153.37,153.22,153.3,23314.0,140.884,140.884,140.7463,140.8197,23314.0
2023-06-27 15:25:00,153.31,153.78,153.3,153.7,68286.0,140.8289,141.2607,140.8197,141.1872,68286.0
2023-06-27 15:30:00,153.69,153.72,153.59,153.72,39288.0,141.178,141.2056,141.0861,141.2056,39288.0
2023-06-27 15:35:00,153.72,153.81,153.63,153.75,47324.0,141.2056,141.2882,141.1229,141.2331,47324.0
2023-06-27 15:40:00,153.74,153.84,153.66,153.82,48242.0,141.2239,141.3158,141.1504,141.2974,48242.0
2023-06-27 15:45:00,153.82,153.9,153.78,153.82,56701.0,141.2974,141.3709,141.2607,141.2974,56701.0
2023-06-27 15:50:00,153.82,153.83,153.54,153.7,149989.0,141.2974,141.3066,141.0402,141.1872,149989.0
2023-06-27 15:55:00,153.7,153.77,153.51,153.52,382584.0,141.1872,141.2515,141.0126,141.0218,382584.0
2023-06-28 09:30:00,153.44,153.76,152.81,153.25,112750.0,140.9483,141.2423,140.3696,140.7738,112750.0
2023-06-28 09:35:00,153.12,153.25,152.68,152.86,61594.0,140.6544,140.7738,140.2502,140.4156,61594.0
2023-06-28 09:40:00,152.87,152.93,152.44,152.71,46529.0,140.4247,140.4799,140.0298,140.2778,46529.0
2023-06-28 09:45:00,152.78,152.8,152.26,152.31,39680.0,140.3421,140.3604,139.8644,139.9103,39680.0
2023-06-28 09:50:00,152.31,152.72,152.19,152.58,39494.0,139.9103,140.287,139.8001,140.1584,39494.0
2023-06-28 09:55:00,152.61,152.66,152.43,152.58,43173.0,140.1859,140.2318,140.0206,140.1584,43173.0
2023-06-28 10:00:00,152.58,152.65,152.32,152.55,31067.0,140.1584,140.2227,139.9195,140.1308,31067.0
2023-06-28 10:05:00,152.53,152.82,152.49,152.82,33601.0,140.1124,140.3788,140.0757,140.3788,33601.0
2023-06-28 10:10:00,152.83,152.89,152.55,152.77,41821.0,140.388,140.4431,140.1308,140.3329,41821.0
2023-06-28 10:15:00,152.75,153.09,152.65,152.93,43515.0,140.3145,140.6268,140.2227,140.4799,43515.0
2023-06-28 10:20:00,152.9,153.04,152.82,152.87,47129.0,140.4523,140.5809,140.3788,140.4247,47129.0
2023-06-28 10:25:00,152.89,153.07,152.84,152.87,35409.0,140.4431,140.6085,140.3972,140.4247,35409.0
2023-06-28 10:30:00,152.87,153.4,152.85,153.37,83668.0,140.4247,140.9116,140.4064,140.884,83668.0
2023-06-28 10:35:00,153.38,153.49,153.18,153.34,56247.0,140.8932,140.9943,140.7095,140.8565,56247.0
2023-06-28 10:40:00,153.33,153.63,153.31,153.43,49188.0,140.8473,141.1229,140.8289,140.9392,49188.0
2023-06-28 10:45:00,153.4,153.72,153.27,153.69,39448.0,140.9116,141.2056,140.7922,141.178,39448.0
2023-06-28 10:50:00,153.7,153.73,153.47,153.56,49984.0,141.1872,141.2147,140.9759,141.0586,49984.0
2023-06-28 10:55:00,153.52,153.65,153.45,153.45,41045.0,141.0218,141.1412,140.9575,140.9575,41045.0
2023-06-28 11:00:00,153.46,153.69,153.46,153.63,39485.0,140.9667,141.178,140.9667,141.1229,39485.0
2023-06-28 11:05:00,153.63,154.0,153.61,153.96,80928.0,141.1229,141.4628,141.1045,141.426,80928.0
2023-06-28 11:10:00,153.97,154.03,153.78,154.02,64031.0,141.4352,141.4903,141.2607,141.4811,64031.0
2023-06-28 11:15:00,154.02,154.32,153.96,154.22,47878.0,141.4811,141.7567,141.426,141.6648,47878.0
2023-06-28 11:20:00,154.23,154.44,154.22,154.38,56339.0,141.674,141.8669,141.6648,141.8118,56339.0
2023-06-28 11:25:00,154.38,154.57,154.28,154.31,46169.0,141.8118,141.9864,141.72,141.7475,46169.0
2023-06-28 11:30:00,154.29,154.34,154.12,154.18,33108.0,141.7291,141.7751,141.573,141.6281,33108.0
2023-06-28 11:35:00,154.19,154.26,154.07,154.09,33928.0,141.6373,141.7016,141.5271,141.5454,33928.0
2023-06-28 11:40:00,154.11,154.26,154.1,154.22,21019.0,141.5638,141.7016,141.5546,141.6648,21019.0
2023-06-28 11:45:00,154.21,154.43,154.21,154.37,43227.0,141.6557,141.8577,141.6557,141.8026,43227.0
2023-06-28 11:50:00,154.36,154.38,154.23,154.32,22204.0,141.7934,141.8118,141.674,141.7567,22204.0
2023-06-28 11:55:00,154.32,154.39,154.25,154.26,22473.0,141.7567,141.821,141.6924,141.7016,22473.0
2023-06-28 12:00:00,154.25,154.26,154.15,154.22,24867.0,141.6924,141.7016,141.6005,141.6648,24867.0
2023-06-28 12:05:00,154.21,154.35,154.11,154.31,34084.0,141.6557,141.7843,141.5638,141.7475,34084.0
2023-06-28 12:10:00,154.3,154.35,154.19,154.28,25818.0,141.7383,141.7843,141.6373,141.72,25818.0
2023-06-28 12:15:00,154.22,154.35,154.19,154.31,21023.0,141.6648,141.7843,141.6373,141.7475,21023.0
2023-06-28 12:20:00,154.33,154.5,154.24,154.45,31652.0,141.7659,141.9221,141.6832,141.8761,31652.0
2023-06-28 12:25:00,154.48,154.64,154.43,154.63,24635.0,141.9037,142.0507,141.8577,142.0415,24635.0
2023-06-28 12:30:00,154.63,154.71,154.51,154.64,28769.0,142.0415,142.115,141.9312,142.0507,28769.0
2023-06-28 12:35:00,154.65,154.78,154.61,154.7,26597.0,142.0598,142.1793,142.0231,142.1058,26597.0
2023-06-28 12:40:00,154.68,154.73,154.33,154.4,28909.0,142.0874,142.1333,141.7659,141.8302,28909.0
2023-06-28 12:45:00,154.4,154.58,154.33,154.39,19135.0,141.8302,141.9955,141.7659,141.821,19135.0
2023-06-28 12:50:00,154.38,154.4,154.19,154.26,28617.0,141.8118,141.8302,141.6373,141.7016,28617.0
2023-06-28 12:55:00,154.26,154.48,154.16,154.44,39487.0,141.7016,141.9037,141.6097,141.8669,39487.0
2023-06-28 13:00:00,154.48,154.5,154.36,154.44,22083.0,141.9037,141.9221,141.7934,141.8669,22083.0
2023-06-28 13:05:00,154.47,154.49,154.35,154.43,16905.0,141.8945,141.9129,141.7843,141.8577,16905.0
2023-06-28 13:10:00,154.41,154.53,154.34,154.52,37833.0,141.8394,141.9496,141.7751,141.9404,37833.0
2023-06-28 13:15:00,154.52,154.64,154.44,154.59,22926.0,141.9404,142.0507,141.8669,142.0047,22926.0
2023-06-28 13:20:00,154.58,154.69,154.57,154.65,20118.0,141.9955,142.0966,141.9864,142.0598,20118.0
2023-06-28 13:25:00,154.66,154.85,154.64,154.85,26116.0,142.069,142.2436,142.0507,142.2436,26116.0
2023-06-28 13:30:00,154.87,154.88,154.57,154.62,37421.0,142.2619,142.2711,141.9864,142.0323,37421.0
2023-06-28 13:35:00,154.63,154.7,154.59,154.67,26405.0,142.0415,142.1058,142.0047,142.0782,26405.0
2023-06-28 13:40:00,154.65,154.8,154.63,154.67,24874.0,142.0598,142.1976,142.0415,142.0782,24874.0
2023-06-28 13:45:00,154.69,154.77,154.62,154.71,17311.0,142.0966,142.1701,142.0323,142.115,17311.0
2023-06-28 13:50:00,154.69,154.79,154.67,154.79,34356.0,142.0966,142.1884,142.0782,142.1884,34356.0
2023-06-28 13:55:00,154.77,154.81,154.73,154.75,23813.0,142.1701,142.2068,142.1333,142.1517,23813.0
2023-06-28 14:00:00,154.74,154.9,154.73,154.84,23943.0,142.1425,142.2895,142.1333,142.2344,23943.0
2023-06-28 14:05:00,154.83,155.02,154.83,154.85,63735.0,142.2252,142.3997,142.2252,142.2436,63735.0
2023-06-28 14:10:00,154.86,154.91,154.78,154.85,24835.0,142.2527,142.2987,142.1793,142.2436,24835.0
2023-06-28 14:15:00,154.85,154.94,154.79,154.93,35069.0,142.2436,142.3262,142.1884,142.317,35069.0
2023-06-28 14:20:00,154.92,154.98,154.79,154.79,25391.0,142.3079,142.363,142.1884,142.1884,25391.0
2023-06-28 14:25:00,154.79,154.79,154.7,154.75,21543.0,142.1884,142.1884,142.1058,142.1517,21543.0
2023-06-28 14:30:00,154.75,154.93,154.71,154.9,51300.0,142.1517,142.317,142.115,142.2895,51300.0
2023-06-28 14:35:00,154.91,154.97,154.85,154.88,37049.0,142.2987,142.3538,142.2436,142.2711,37049.0
2023-06-28 14:40:00,154.88,154.96,154.8,154.87,38009.0,142.2711,142.3446,142.1976,142.2619,38009.0
2023-06-28 14:45:00,154.87,154.89,154.8,154.85,32551.0,142.2619,142.2803,142.1976,142.2436,32551.0
2023-06-28 14:50:00,154.85,154.85,154.74,154.78,22656.0,142.2436,142.2436,142.1425,142.1793,22656.0
2023-06-28 14:55:00,154.77,154.77,154.63,154.69,36230.0,142.1701,142.1701,142.0415,142.0966,36230.0
2023-06-28 15:00:00,154.71,154.77,154.62,154.71,55484.0,142.115,142.1701,142.0323,142.115,55484.0
2023-06-28 15:05:00,154.72,154.83,154.68,154.82,45472.0,142.1241,142.2252,142.0874,142.216,45472.0
2023-06-28 15:10:00,154.81,154.97,154.81,154.93,31315.0,142.2068,142.3538,142.2068,142.317,31315.0
2023-06-28 15:15:00,154.91,154.93,154.85,154.86,69946.0,142.2987,142.317,142.2436,142.2527,69946.0
2023-06-28 15:20:00,154.86,154.91,154.79,154.79,36359.0,142.2527,142.2987,142.1884,142.1884,36359.0
2023-06-28 15:25:00,154.78,154.84,154.61,154.62,37716.0,142.1793,142.2344,142.0231,142.0323,37716.0
2023-06-28 15:30:00,154.62,154.7,154.57,154.58,48318.0,142.0323,142.1058,141.9864,141.9955,48318.0
2023-06-28 15:35:00,154.57,154.62,154.5,154.59,50096.0,141.9864,142.0323,141.9221,142.0047,50096.0
2023-06-28 15:40:00,154.59,154.69,154.5,154.57,66484.0,142.0047,142.0966,141.9221,141.9864,66484.0
2023-06-28 15:45:00,154.56,154.72,154.53,154.66,57399.0,141.9772,142.1241,141.9496,142.069,57399.0
2023-06-28 15:50:00,154.66,154.94,154.6,154.79,87643.0,142.069,142.3262,142.0139,142.1884,87643.0
2023-06-28 15:55:00,154.8,154.97,154.57,154.96,274507.0,142.1976,142.3538,141.9864,142.3446,274507.0
2023-06-29 09:30:00,155.43,155.63,154.99,155.21,120213.0,142.7763,142.9601,142.3722,142.5742,120213.0
2023-06-29 09:35:00,155.24,155.37,154.88,155.16,42592.0,142.6018,142.7212,142.2711,142.5283,42592.0
2023-06-29 09:40:00,155.22,155.41,155.15,155.3,37655.0,142.5834,142.758,142.5191,142.6569,37655.0
2023-06-29 09:45:00,155.28,155.43,155.16,155.32,101671.0,142.6386,142.7763,142.5283,142.6753,101671.0
2023-06-29 09:50:00,155.33,155.58,155.24,155.33,75016.0,142.6845,142.9141,142.6018,142.6845,75016.0
2023-06-29 09:55:00,155.31,155.46,155.11,155.23,55088.0,142.6661,142.8039,142.4824,142.5926,55088.0
2023-06-29 10:00:00,155.23,155.42,155.17,155.35,46540.0,142.5926,142.7672,142.5375,142.7029,46540.0
2023-06-29 10:05:00,155.35,155.48,155.24,155.44,46730.0,142.7029,142.8223,142.6018,142.7855,46730.0
2023-06-29 10:10:00,155.43,155.72,155.39,155.72,59642.0,142.7763,143.0427,142.7396,143.0427,59642.0
2023-06-29 10:15:00,155.72,155.81,155.49,155.58,49232.0,143.0427,143.1254,142.8315,142.9141,49232.0
2023-06-29 10:20:00,155.58,155.68,155.53,155.56,42964.0,142.9141,143.006,142.8682,142.8958,42964.0
2023-06-29 10:25:00,155.58,155.87,155.57,155.82,37425.0,142.9141,143.1805,142.9049,143.1346,37425.0
2023-06-29 10:30:00,155.85,155.94,155.77,155.85,38824.0,143.1621,143.2448,143.0887,143.1621,38824.0
2023-06-29 10:35:00,155.83,155.83,155.63,155.8,43520.0,143.1438,143.1438,142.9601,143.1162,43520.0
2023-06-29 10:40:00,155.77,155.83,155.6,155.67,35757.0,143.0887,143.1438,142.9325,142.9968,35757.0
2023-06-29 10:45:00,155.65,155.76,155.53,155.59,27359.0,142.9784,143.0795,142.8682,142.9233,27359.0
2023-06-29 10:50:00,155.6,155.64,155.42,155.44,40364.0,142.9325,142.9692,142.7672,142.7855,40364.0
2023-06-29 10:55:00,155.44,155.5,155.12,155.14,80379.0,142.7855,142.8406,142.4916,142.5099,80379.0
2023-06-29 11:00:00,155.15,155.31,154.96,155.29,31673.0,142.5191,142.6661,142.3446,142.6477,31673.0
2023-06-29 11:05:00,155.28,155.28,155.0,155.0,36476.0,142.6386,142.6386,142.3813,142.3813,36476.0
2023-06-29 11:10:00,154.97,154.97,154.64,154.68,40063.0,142.3538,142.3538,142.0507,142.0874,40063.0
2023-06-29 11:15:00,154.69,154.77,154.46,154.56,32958.0,142.0966,142.1701,141.8853,141.9772,32958.0
2023-06-29 11:20:00,154.55,154.77,154.47,154.49,44221.0,141.968,142.1701,141.8945,141.9129,44221.0
2023-06-29 11:25:00,154.47,154.85,154.44,154.73,22571.0,141.8945,142.2436,141.8669,142.1333,22571.0
2023-06-29 11:30:00,154.71,154.84,154.64,154.71,59717.0,142.115,142.2344,142.0507,142.115,59717.0
2023-06-29 11:35:00,154.72,154.83,154.71,154.82,22109.0,142.1241,142.2252,142.115,142.216,22109.0
2023-06-29 11:40:00,154.81,154.96,154.72,154.92,33785.0,142.2068,142.3446,142.1241,142.3079,33785.0
2023-06-29 11:45:00,154.94,155.02,154.8,154.93,27713.0,142.3262,142.3997,142.1976,142.317,27713.0
2023-06-29 11:50:00,154.95,154.95,154.8,154.9,21577.0,142.3354,142.3354,142.1976,142.2895,21577.0
2023-06-29 11:55:00,154.92,154.92,154.7,154.89,32606.0,142.3079,142.3079,142.1058,142.2803,32606.0
2023-06-29 12:00:00,154.93,154.93,154.74,154.79,54529.0,142.317,142.317,142.1425,142.1884,54529.0
2023-06-29 12:05:00,154.8,154.89,154.78,154.8,23057.0,142.1976,142.2803,142.1793,142.1976,23057.0
2023-06-29 12:10:00,154.82,154.91,154.77,154.91,23400.0,142.216,142.2987,142.1701,142.2987,23400.0
2023-06-29 12:15:00,154.91,155.01,154.86,154.97,69998.0,142.2987,142.3905,142.2527,142.3538,69998.0
2023-06-29 12:20:00,154.96,155.08,154.95,155.03,22218.0,142.3446,142.4548,142.3354,142.4089,22218.0
2023-06-29 12:25:00,155.04,155.16,154.98,155.01,40451.0,142.4181,142.5283,142.363,142.3905,40451.0
2023-06-29 12:30:00,155.01,155.16,154.93,155.1,41967.0,142.3905,142.5283,142.317,142.4732,41967.0
2023-06-29 12:35:00,155.13,155.34,155.13,155.32,37651.0,142.5008,142.6937,142.5008,142.6753,37651.0
2023-06-29 12:40:00,155.31,155.31,155.08,155.25,32982.0,142.6661,142.6661,142.4548,142.611,32982.0
2023-06-29 12:45:00,155.26,155.47,155.22,155.47,33363.0,142.6202,142.8131,142.5834,142.8131,33363.0
2023-06-29 12:50:00,155.47,155.65,155.46,155.55,61167.0,142.8131,142.9784,142.8039,142.8866,61167.0
2023-06-29 12:55:00,155.54,155.69,155.48,155.69,34204.0,142.8774,143.0152,142.8223,143.0152,34204.0
2023-06-29 13:00:00,155.68,155.68,155.43,155.43,15206.0,143.006,143.006,142.7763,142.7763,15206.0
2023-06-29 13:05:00,155.41,155.41,155.2,155.39,27893.0,142.758,142.758,142.5651,142.7396,27893.0
2023-06-29 13:10:00,155.37,155.45,155.29,155.43,26446.0,142.7212,142.7947,142.6477,142.7763,26446.0
2023-06-29 13:15:00,155.42,155.46,155.3,155.37,14999.0,142.7672,142.8039,142.6569,142.7212,14999.0
2023-06-29 13:20:00,155.37,155.37,155.19,155.35,14445.0,142.7212,142.7212,142.5559,142.7029,14445.0
2023-06-29 13:25:00,155.34,155.43,155.31,155.38,23053.0,142.6937,142.7763,142.6661,142.7304,23053.0
2023-06-29 13:30:00,155.38,155.63,155.36,155.57,31995.0,142.7304,142.9601,142.712,142.9049,31995.0
2023-06-29 13:35:00,155.57,155.61,155.45,155.57,18298.0,142.9049,142.9417,142.7947,142.9049,18298.0
2023-06-29 13:40:00,155.59,155.68,155.46,155.62,21507.0,142.9233,143.006,142.8039,142.9509,21507.0
2023-06-29 13:45:00,155.59,155.7,155.56,155.63,16962.0,142.9233,143.0244,142.8958,142.9601,16962.0
2023-06-29 13:50:00,155.6,155.65,155.54,155.63,18812.0,142.9325,142.9784,142.8774,142.9601,18812.0
2023-06-29 13:55:00,155.65,155.69,155.49,155.54,20868.0,142.9784,143.0152,142.8315,142.8774,20868.0
2023-06-29 14:00:00,155.53,155.57,155.34,155.38,45913.0,142.8682,142.9049,142.6937,142.7304,45913.0
2023-06-29 14:05:00,155.37,155.39,155.25,155.31,41729.0,142.7212,142.7396,142.611,142.6661,41729.0
2023-06-29 14:10:00,155.3,155.44,155.24,155.44,32809.0,142.6569,142.7855,142.6018,142.7855,32809.0
2023-06-29 14:15:00,155.46,155.56,155.41,155.53,30775.0,142.8039,142.8958,142.758,142.8682,30775.0
2023-06-29 14:20:00,155.53,155.69,155.53,155.66,13642.0,142.8682,143.0152,142.8682,142.9876,13642.0
2023-06-29 14:25:00,155.67,155.69,155.59,155.63,23781.0,142.9968,143.0152,142.9233,142.9601,23781.0
2023-06-29 14:30:00,155.6,155.66,155.55,155.62,31941.0,142.9325,142.9876,142.8866,142.9509,31941.0
2023-06-29 14:35:00,155.63,155.64,155.48,155.53,22564.0,142.9601,142.9692,142.8223,142.8682,22564.0
2023-06-29 14:40:00,155.51,155.51,155.37,155.44,38445.0,142.8498,142.8498,142.7212,142.7855,38445.0
2023-06-29 14:45:00,155.44,155.54,155.44,155.49,17904.0,142.7855,142.8774,142.7855,142.8315,17904.0
2023-06-29 14:50:00,155.5,155.52,155.43,155.51,25481.0,142.8406,142.859,142.7763,142.8498,25481.0
2023-06-29 14:55:00,155.51,155.52,155.44,155.51,20728.0,142.8498,142.859,142.7855,142.8498,20728.0
2023-06-29 15:00:00,155.52,155.63,155.5,155.62,16411.0,142.859,142.9601,142.8406,142.9509,16411.0
2023-06-29 15:05:00,155.63,155.71,155.62,155.71,26984.0,142.9601,143.0335,142.9509,143.0335,26984.0
2023-06-29 15:10:00,155.7,155.72,155.64,155.68,24588.0,143.0244,143.0427,142.9692,143.006,24588.0
2023-06-29 15:15:00,155.7,155.72,155.57,155.62,26498.0,143.0244,143.0427,142.9049,142.9509,26498.0
2023-06-29 15:20:00,155.61,155.72,155.61,155.7,38057.0,142.9417,143.0427,142.9417,143.0244,38057.0
2023-06-29 15:25:00,155.71,155.77,155.67,155.74,29444.0,143.0335,143.0887,142.9968,143.0611,29444.0
2023-06-29 15:30:00,155.73,155.75,155.59,155.64,26560.0,143.0519,143.0703,142.9233,142.9692,26560.0
2023-06-29 15:35:00,155.64,155.67,155.43,155.48,30841.0,142.9692,142.9968,142.7763,142.8223,30841.0
2023-06-29 15:40:00,155.45,155.53,155.39,155.51,59264.0,142.7947,142.8682,142.7396,142.8498,59264.0
2023-06-29 15:45:00,155.51,155.8,155.51,155.8,64775.0,142.8498,143.1162,142.8498,143.1162,64775.0
2023-06-29 15:50:00,155.79,155.95,155.75,155.85,63488.0,143.107,143.254,143.0703,143.1621,63488.0
2023-06-29 15:55:00,155.84,156.27,155.83,156.23,300124.0,143.153,143.548,143.1438,143.5112,300124.0
2023-06-30 09:30:00,157.46,157.52,157.01,157.28,124170.0,144.6411,144.6962,144.2277,144.4757,124170.0
2023-06-30 09:35:00,157.33,157.47,157.22,157.39,52649.0,144.5217,144.6503,144.4206,144.5768,52649.0
2023-06-30 09:40:00,157.41,157.55,157.11,157.13,48911.0,144.5951,144.7237,144.3196,144.3379,48911.0
2023-06-30 09:45:00,157.17,157.17,156.6,156.67,40727.0,144.3747,144.3747,143.8511,143.9154,40727.0
2023-06-30 09:50:00,156.68,157.06,156.65,157.02,36441.0,143.9246,144.2736,143.897,144.2369,36441.0
2023-06-30 09:55:00,157.02,157.26,156.91,157.12,28059.0,144.2369,144.4574,144.1359,144.3288,28059.0
2023-06-30 10:00:00,157.13,157.4,157.1,157.4,39376.0,144.3379,144.586,144.3104,144.586,39376.0
2023-06-30 10:05:00,157.41,157.41,157.2,157.27,31281.0,144.5951,144.5951,144.4022,144.4665,31281.0
2023-06-30 10:10:00,157.31,157.54,157.31,157.39,39985.0,144.5033,144.7146,144.5033,144.5768,39985.0
2023-06-30 10:15:00,157.4,157.44,157.27,157.36,38016.0,144.586,144.6227,144.4665,144.5492,38016.0
2023-06-30 10:20:00,157.36,157.37,157.22,157.26,23867.0,144.5492,144.5584,144.4206,144.4574,23867.0
2023-06-30 10:25:00,157.25,157.61,157.25,157.6,31623.0,144.4482,144.7789,144.4482,144.7697,31623.0
2023-06-30 10:30:00,157.62,157.65,157.42,157.42,46575.0,144.788,144.8156,144.6043,144.6043,46575.0
2023-06-30 10:35:00,157.42,157.46,157.26,157.34,47155.0,144.6043,144.6411,144.4574,144.5308,47155.0
2023-06-30 10:40:00,157.35,157.51,157.34,157.48,30643.0,144.54,144.687,144.5308,144.6594,30643.0
2023-06-30 10:45:00,157.46,157.53,157.09,157.15,36258.0,144.6411,144.7054,144.3012,144.3563,36258.0
2023-06-30 10:50:00,157.16,157.4,157.14,157.4,32719.0,144.3655,144.586,144.3471,144.586,32719.0
2023-06-30 10:55:00,157.41,157.53,157.37,157.46,31728.0,144.5951,144.7054,144.5584,144.6411,31728.0
2023-06-30 11:00:00,157.48,157.59,157.39,157.59,25405.0,144.6594,144.7605,144.5768,144.7605,25405.0
2023-06-30 11:05:00,157.6,157.68,157.43,157.55,31626.0,144.7697,144.8432,144.6135,144.7237,31626.0
2023-06-30 11:10:00,157.58,157.6,157.37,157.43,28601.0,144.7513,144.7697,144.5584,144.6135,28601.0
2023-06-30 11:15:00,157.45,157.61,157.42,157.54,22332.0,144.6319,144.7789,144.6043,144.7146,22332.0
2023-06-30 11:20:00,157.52,157.67,157.52,157.59,27345.0,144.6962,144.834,144.6962,144.7605,27345.0
2023-06-30 11:25:00,157.58,157.69,157.53,157.54,40660.0,144.7513,144.8524,144.7054,144.7146,40660.0
2023-06-30 11:30:00,157.56,157.64,157.47,157.62,30003.0,144.7329,144.8064,144.6503,144.788,30003.0
2023-06-30 11:35:00,157.62,157.68,157.56,157.59,25057.0,144.788,144.8432,144.7329,144.7605,25057.0
2023-06-30 11:40:00,157.6,157.68,157.57,157.6,18687.0,144.7697,144.8432,144.7421,144.7697,18687.0
2023-06-30 11:45:00,157.58,157.66,157.53,157.53,25038.0,144.7513,144.8248,144.7054,144.7054,25038.0
2023-06-30 11:50:00,157.54,157.66,157.5,157.61,29672.0,144.7146,144.8248,144.6778,144.7789,29672.0
2023-06-30 11:55:00,157.61,157.8,157.58,157.77,35525.0,144.7789,144.9534,144.7513,144.9258,35525.0
2023-06-30 12:00:00,157.78,157.83,157.7,157.72,32840.0,144.935,144.981,144.8615,144.8799,32840.0
2023-06-30 12:05:00,157.72,157.75,157.64,157.65,22278.0,144.8799,144.9075,144.8064,144.8156,22278.0
2023-06-30 12:10:00,157.66,157.69,157.57,157.57,26804.0,144.8248,144.8524,144.7421,144.7421,26804.0
2023-06-30 12:15:00,157.56,157.61,157.51,157.52,25769.0,144.7329,144.7789,144.687,144.6962,25769.0
2023-06-30 12:20:00,157.54,157.63,157.46,157.63,23999.0,144.7146,144.7972,144.6411,144.7972,23999.0
2023-06-30 12:25:00,157.63,157.74,157.62,157.7,25324.0,144.7972,144.8983,144.788,144.8615,25324.0
2023-06-30 12:30:00,157.71,157.8,157.71,157.76,18084.0,144.8707,144.9534,144.8707,144.9167,18084.0
2023-06-30 12:35:00,157.76,157.78,157.7,157.77,20876.0,144.9167,144.935,144.8615,144.9258,20876.0
2023-06-30 12:40:00,157.76,157.79,157.72,157.75,19895.0,144.9167,144.9442,144.8799,144.9075,19895.0
2023-06-30 12:45:00,157.75,157.87,157.68,157.82,24442.0,144.9075,145.0177,144.8432,144.9718,24442.0
2023-06-30 12:50:00,157.82,157.83,157.75,157.82,22969.0,144.9718,144.981,144.9075,144.9718,22969.0
2023-06-30 12:55:00,157.81,157.86,157.74,157.79,21888.0,144.9626,145.0085,144.8983,144.9442,21888.0
2023-06-30 13:00:00,157.78,157.86,157.75,157.82,17742.0,144.935,145.0085,144.9075,144.9718,17742.0
2023-06-30 13:05:00,157.8,157.87,157.77,157.84,18486.0,144.9534,145.0177,144.9258,144.9901,18486.0
2023-06-30 13:10:00,157.85,157.87,157.72,157.74,31198.0,144.9993,145.0177,144.8799,144.8983,31198.0
2023-06-30 13:15:00,157.72,157.88,157.72,157.83,22167.0,144.8799,145.0269,144.8799,144.981,22167.0
2023-06-30 13:20:00,157.82,157.84,157.7,157.78,28392.0,144.9718,144.9901,144.8615,144.935,28392.0
2023-06-30 13:25:00,157.79,157.81,157.58,157.7,115440.0,144.9442,144.9626,144.7513,144.8615,115440.0
2023-06-30 13:30:00,157.71,157.78,157.66,157.75,56246.0,144.8707,144.935,144.8248,144.9075,56246.0
2023-06-30 13:35:00,157.75,157.76,157.65,157.67,24556.0,144.9075,144.9167,144.8156,144.834,24556.0
2023-06-30 13:40:00,157.68,157.71,157.6,157.63,34796.0,144.8432,144.8707,144.7697,144.7972,34796.0
2023-06-30 13:45:00,157.63,157.65,157.57,157.64,15998.0,144.7972,144.8156,144.7421,144.8064,15998.0
2023-06-30 13:50:00,157.65,157.73,157.61,157.69,19387.0,144.8156,144.8891,144.7789,144.8524,19387.0
2023-06-30 13:55:00,157.7,157.73,157.65,157.72,20258.0,144.8615,144.8891,144.8156,144.8799,20258.0
2023-06-30 14:00:00,157.73,157.74,157.63,157.7,24138.0,144.8891,144.8983,144.7972,144.8615,24138.0
2023-06-30 14:05:00,157.67,157.77,157.66,157.75,24009.0,144.834,144.9258,144.8248,144.9075,24009.0
2023-06-30 14:10:00,157.75,157.87,157.75,157.83,21585.0,144.9075,145.0177,144.9075,144.981,21585.0
2023-06-30 14:15:00,157.85,157.89,157.77,157.84,42353.0,144.9993,145.0361,144.9258,144.9901,42353.0
2023-06-30 14:20:00,157.82,157.88,157.81,157.84,26492.0,144.9718,145.0269,144.9626,144.9901,26492.0
2023-06-30 14:25:00,157.85,157.92,157.8,157.87,27593.0,144.9993,145.0636,144.9534,145.0177,27593.0
2023-06-30 14:30:00,157.87,157.87,157.75,157.8,28805.0,145.0177,145.0177,144.9075,144.9534,28805.0
2023-06-30 14:35:00,157.8,157.84,157.76,157.84,25026.0,144.9534,144.9901,144.9167,144.9901,25026.0
2023-06-30 14:40:00,157.85,157.9,157.81,157.85,32312.0,144.9993,145.0453,144.9626,144.9993,32312.0
2023-06-30 14:45:00,157.85,157.86,157.79,157.83,29450.0,144.9993,145.0085,144.9442,144.981,29450.0
2023-06-30 14:50:00,157.82,157.82,157.74,157.79,22563.0,144.9718,144.9718,144.8983,144.9442,22563.0
2023-06-30 14:55:00,157.8,157.8,157.64,157.72,22137.0,144.9534,144.9534,144.8064,144.8799,22137.0
2023-06-30 15:00:00,157.72,157.74,157.62,157.62,29293.0,144.8799,144.8983,144.788,144.788,29293.0
2023-06-30 15:05:00,157.63,157.65,157.53,157.6,34253.0,144.7972,144.8156,144.7054,144.7697,34253.0
2023-06-30 15:10:00,157.6,157.67,157.59,157.66,34279.0,144.7697,144.834,144.7605,144.8248,34279.0
2023-06-30 15:15:00,157.67,157.7,157.6,157.61,29929.0,144.834,144.8615,144.7697,144.7789,29929.0
2023-06-30 15:20:00,157.6,157.6,157.51,157.58,40617.0,144.7697,144.7697,144.687,144.7513,40617.0
2023-06-30 15:25:00,157.58,157.69,157.53,157.69,34741.0,144.7513,144.8524,144.7054,144.8524,34741.0
2023-06-30 15:30:00,157.68,157.72,157.65,157.72,50745.0,144.8432,144.8799,144.8156,144.8799,50745.0
2023-06-30 15:35:00,157.71,157.75,157.68,157.7,56551.0,144.8707,144.9075,144.8432,144.8615,56551.0
2023-06-30 15:40:00,157.7,157.7,157.4,157.44,76124.0,144.8615,144.8615,144.586,144.6227,76124.0
2023-06-30 15:45:00,157.43,157.44,157.24,157.3,93088.0,144.6135,144.6227,144.439,144.4941,93088.0
2023-06-30 15:50:00,157.24,157.66,157.19,157.66,137302.0,144.439,144.8248,144.3931,144.8248,137302.0
2023-06-30 15:55:00,157.67,157.67,157.22,157.32,467951.0,144.834,144.834,144.4206,144.5125,467951.0
2023-07-03 09:30:00,157.18,157.78,156.77,157.69,164483.0,144.3839,144.935,144.0072,144.8524,164483.0
2023-07-03 09:35:00,157.74,158.09,157.47,157.91,91526.0,144.8983,145.2198,144.6503,145.0544,91526.0
2023-07-03 09:40:00,157.9,157.94,157.22,157.49,129575.0,145.0453,145.082,144.4206,144.6686,129575.0
2023-07-03 09:45:00,157.53,157.73,156.96,157.23,37559.0,144.7054,144.8891,144.1818,144.4298,37559.0
2023-07-03 09:50:00,157.21,157.21,156.71,156.88,127973.0,144.4114,144.4114,143.9521,144.1083,127973.0
2023-07-03 09:55:00,156.99,157.16,156.91,157.14,64211.0,144.2093,144.3655,144.1359,144.3471,64211.0
2023-07-03 10:00:00,157.13,157.16,156.7,156.84,149962.0,144.3379,144.3655,143.9429,144.0715,149962.0
2023-07-03 10:05:00,156.83,157.1,156.71,156.92,45159.0,144.0624,144.3104,143.9521,144.145,45159.0
2023-07-03 10:10:00,156.9,157.08,156.77,157.08,70440.0,144.1267,144.292,144.0072,144.292,70440.0
2023-07-03 10:15:00,157.09,157.4,157.04,157.25,116995.0,144.3012,144.586,144.2553,144.4482,116995.0
2023-07-03 10:20:00,157.3,157.35,157.12,157.13,15315.0,144.4941,144.54,144.3288,144.3379,15315.0
2023-07-03 10:25:00,157.12,157.28,157.05,157.24,35083.0,144.3288,144.4757,144.2645,144.439,35083.0
2023-07-03 10:30:00,157.26,157.28,157.01,157.01,13557.0,144.4574,144.4757,144.2277,144.2277,13557.0
2023-07-03 10:35:00,157.02,157.38,156.9,157.33,27455.0,144.2369,144.5676,144.1267,144.5217,27455.0
2023-07-03 10:40:00,157.34,157.45,157.27,157.35,26136.0,144.5308,144.6319,144.4665,144.54,26136.0
2023-07-03 10:45:00,157.38,157.41,157.22,157.36,34002.0,144.5676,144.5951,144.4206,144.5492,34002.0
2023-07-03 10:50:00,157.35,157.61,157.3,157.5,56566.0,144.54,144.7789,144.4941,144.6778,56566.0
2023-07-03 10:55:00,157.51,157.63,157.47,157.62,54068.0,144.687,144.7972,144.6503,144.788,54068.0
2023-07-03 11:00:00,157.63,157.83,157.62,157.75,35010.0,144.7972,144.981,144.788,144.9075,35010.0
2023-07-03 11:05:00,157.8,157.83,157.57,157.62,29281.0,144.9534,144.981,144.7421,144.788,29281.0
2023-07-03 11:10:00,157.62,157.77,157.55,157.71,28052.0,144.788,144.9258,144.7237,144.8707,28052.0
2023-07-03 11:15:00,157.7,157.71,157.47,157.49,16181.0,144.8615,144.8707,144.6503,144.6686,16181.0
2023-07-03 11:20:00,157.53,157.54,157.38,157.5,12291.0,144.7054,144.7146,144.5676,144.6778,12291.0
2023-07-03 11:25:00,157.52,157.84,157.47,157.79,36708.0,144.6962,144.9901,144.6503,144.9442,36708.0
2023-07-03 11:30:00,157.78,157.88,157.66,157.8,36674.0,144.935,145.0269,144.8248,144.9534,36674.0
2023-07-03 11:35:00,157.79,158.04,157.72,158.02,47144.0,144.9442,145.1739,144.8799,145.1555,47144.0
2023-07-03 11:40:00,158.03,158.1,157.92,158.08,22344.0,145.1647,145.229,145.0636,145.2106,22344.0
2023-07-03 11:45:00,158.04,158.05,157.73,157.75,38304.0,145.1739,145.183,144.8891,144.9075,38304.0
2023-07-03 11:50:00,157.75,157.83,157.65,157.66,24116.0,144.9075,144.981,144.8156,144.8248,24116.0
2023-07-03 11:55:00,157.63,157.8,157.61,157.79,22517.0,144.7972,144.9534,144.7789,144.9442,22517.0
2023-07-03 12:00:00,157.77,157.78,157.61,157.62,18918.0,144.9258,144.935,144.7789,144.788,18918.0
2023-07-03 12:05:00,157.63,157.68,157.58,157.58,18160.0,144.7972,144.8432,144.7513,144.7513,18160.0
2023-07-03 12:10:00,157.59,157.7,157.56,157.66,14622.0,144.7605,144.8615,144.7329,144.8248,14622.0
2023-07-03 12:15:00,157.7,157.73,157.44,157.45,35301.0,144.8615,144.8891,144.6227,144.6319,35301.0
2023-07-03 12:20:00,157.47,157.49,157.32,157.34,14184.0,144.6503,144.6686,144.5125,144.5308,14184.0
2023-07-03 12:25:00,157.33,157.39,157.18,157.22,21177.0,144.5217,144.5768,144.3839,144.4206,21177.0
2023-07-03 12:30:00,157.24,157.27,157.14,157.25,26888.0,144.439,144.4665,144.3471,144.4482,26888.0
2023-07-03 12:35:00,157.24,157.33,157.18,157.22,25205.0,144.439,144.5217,144.3839,144.4206,25205.0
2023-07-03 12:40:00,157.22,157.23,157.12,157.2,29310.0,144.4206,144.4298,144.3288,144.4022,29310.0
2023-07-03 12:45:00,157.2,157.31,157.14,157.25,40957.0,144.4022,144.5033,144.3471,144.4482,40957.0
2023-07-03 12:50:00,157.26,157.32,157.07,157.24,67874.0,144.4574,144.5125,144.2828,144.439,67874.0
2023-07-03 12:55:00,157.25,157.3,157.07,157.1,106462.0,144.4482,144.4941,144.2828,144.3104,106462.0
2023-07-05 09:30:00,157.7,157.7,156.83,156.96,203586.0,144.8615,144.8615,144.0624,144.1818,203586.0
2023-07-05 09:35:00,156.9,157.02,156.46,156.89,79468.0,144.1267,144.2369,143.7225,144.1175,79468.0
2023-07-05 09:40:00,156.84,156.9,156.4,156.55,93250.0,144.0715,144.1267,143.6674,143.8052,93250.0
2023-07-05 09:45:00,156.52,156.77,156.43,156.66,65000.0,143.7776,144.0072,143.6949,143.9062,65000.0
2023-07-05 09:50:00,156.67,156.76,156.3,156.3,55888.0,143.9154,143.9981,143.5755,143.5755,55888.0
2023-07-05 09:55:00,156.32,156.39,156.01,156.1,70148.0,143.5939,143.6582,143.3091,143.3918,70148.0
2023-07-05 10:00:00,156.11,156.11,155.71,155.77,75226.0,143.401,143.401,143.0335,143.0887,75226.0
2023-07-05 10:05:00,155.79,156.23,155.79,156.17,63932.0,143.107,143.5112,143.107,143.4561,63932.0
2023-07-05 10:10:00,156.16,156.34,156.09,156.26,67388.0,143.4469,143.6123,143.3826,143.5388,67388.0
2023-07-05 10:15:00,156.26,156.36,156.12,156.15,51490.0,143.5388,143.6306,143.4102,143.4377,51490.0
2023-07-05 10:20:00,156.14,156.28,156.04,156.1,38337.0,143.4285,143.5571,143.3367,143.3918,38337.0
2023-07-05 10:25:00,156.13,156.16,155.93,156.05,51758.0,143.4194,143.4469,143.2356,143.3459,51758.0
2023-07-05 10:30:00,156.06,156.09,155.77,155.78,34211.0,143.355,143.3826,143.0887,143.0978,34211.0
2023-07-05 10:35:00,155.78,155.86,155.47,155.66,72956.0,143.0978,143.1713,142.8131,142.9876,72956.0
2023-07-05 10:40:00,155.7,155.74,155.52,155.72,71103.0,143.0244,143.0611,142.859,143.0427,71103.0
2023-07-05 10:45:00,155.73,155.74,155.35,155.38,41302.0,143.0519,143.0611,142.7029,142.7304,41302.0
2023-07-05 10:50:00,155.37,155.68,155.32,155.4,46385.0,142.7212,143.006,142.6753,142.7488,46385.0
2023-07-05 10:55:00,155.39,155.61,155.38,155.43,32666.0,142.7396,142.9417,142.7304,142.7763,32666.0
2023-07-05 11:00:00,155.45,155.46,155.23,155.23,94516.0,142.7947,142.8039,142.5926,142.5926,94516.0
2023-07-05 11:05:00,155.23,155.41,155.2,155.3,45142.0,142.5926,142.758,142.5651,142.6569,45142.0
2023-07-05 11:10:00,155.32,155.69,155.32,155.68,41368.0,142.6753,143.0152,142.6753,143.006,41368.0
2023-07-05 11:15:00,155.68,155.76,155.64,155.65,32606.0,143.006,143.0795,142.9692,142.9784,32606.0
2023-07-05 11:20:00,155.67,156.09,155.65,156.02,43076.0,142.9968,143.3826,142.9784,143.3183,43076.0
2023-07-05 11:25:00,156.02,156.16,155.85,156.02,36349.0,143.3183,143.4469,143.1621,143.3183,36349.0
2023-07-05 11:30:00,156.03,156.16,155.95,156.12,29526.0,143.3275,143.4469,143.254,143.4102,29526.0
2023-07-05 11:35:00,156.12,156.32,156.12,156.23,33128.0,143.4102,143.5939,143.4102,143.5112,33128.0
2023-07-05 11:40:00,156.22,156.22,155.97,155.97,31230.0,143.502,143.502,143.2724,143.2724,31230.0
2023-07-05 11:45:00,155.97,156.02,155.8,155.93,17834.0,143.2724,143.3183,143.1162,143.2356,17834.0
2023-07-05 11:50:00,155.92,155.93,155.68,155.75,24907.0,143.2264,143.2356,143.006,143.0703,24907.0
2023-07-05 11:55:00,155.76,155.99,155.76,155.97,48209.0,143.0795,143.2907,143.0795,143.2724,48209.0
2023-07-05 12:00:00,155.97,156.0,155.86,155.91,18287.0,143.2724,143.2999,143.1713,143.2173,18287.0
2023-07-05 12:05:00,155.9,155.94,155.78,155.93,32518.0,143.2081,143.2448,143.0978,143.2356,32518.0
2023-07-05 12:10:00,155.91,155.91,155.69,155.74,24029.0,143.2173,143.2173,143.0152,143.0611,24029.0
2023-07-05 12:15:00,155.73,155.79,155.63,155.65,20504.0,143.0519,143.107,142.9601,142.9784,20504.0
2023-07-05 12:20:00,155.67,155.72,155.62,155.69,24741.0,142.9968,143.0427,142.9509,143.0152,24741.0
2023-07-05 12:25:00,155.65,155.73,155.51,155.71,32544.0,142.9784,143.0519,142.8498,143.0335,32544.0
2023-07-05 12:30:00,155.71,155.84,155.67,155.74,21230.0,143.0335,143.153,142.9968,143.0611,21230.0
2023-07-05 12:35:00,155.72,155.78,155.53,155.63,20155.0,143.0427,143.0978,142.8682,142.9601,20155.0
2023-07-05 12:40:00,155.57,155.59,155.41,155.42,34325.0,142.9049,142.9233,142.758,142.7672,34325.0
2023-07-05 12:45:00,155.42,155.48,155.37,155.46,61583.0,142.7672,142.8223,142.7212,142.8039,61583.0
2023-07-05 12:50:00,155.46,155.54,155.41,155.53,34323.0,142.8039,142.8774,142.758,142.8682,34323.0
2023-07-05 12:55:00,155.54,155.62,155.52,155.52,16279.0,142.8774,142.9509,142.859,142.859,16279.0
2023-07-05 13:00:00,155.52,155.61,155.51,155.54,22188.0,142.859,142.9417,142.8498,142.8774,22188.0
2023-07-05 13:05:00,155.53,155.59,155.42,155.43,26280.0,142.8682,142.9233,142.7672,142.7763,26280.0
2023-07-05 13:10:00,155.42,155.5,155.39,155.47,27896.0,142.7672,142.8406,142.7396,142.8131,27896.0
2023-07-05 13:15:00,155.45,155.51,155.38,155.4,16891.0,142.7947,142.8498,142.7304,142.7488,16891.0
2023-07-05 13:20:00,155.41,155.53,155.4,155.44,25230.0,142.758,142.8682,142.7488,142.7855,25230.0
2023-07-05 13:25:00,155.44,155.51,155.33,155.46,31243.0,142.7855,142.8498,142.6845,142.8039,31243.0
2023-07-05 13:30:00,155.45,155.54,155.45,155.52,29412.0,142.7947,142.8774,142.7947,142.859,29412.0
2023-07-05 13:35:00,155.51,155.59,155.49,155.49,30755.0,142.8498,142.9233,142.8315,142.8315,30755.0
2023-07-05 13:40:00,155.46,155.5,155.36,155.46,20137.0,142.8039,142.8406,142.712,142.8039,20137.0
2023-07-05 13:45:00,155.45,155.54,155.43,155.51,20227.0,142.7947,142.8774,142.7763,142.8498,20227.0
2023-07-05 13:50:00,155.51,155.59,155.49,155.52,26135.0,142.8498,142.9233,142.8315,142.859,26135.0
2023-07-05 13:55:00,155.52,155.62,155.46,155.59,24989.0,142.859,142.9509,142.8039,142.9233,24989.0
2023-07-05 14:00:00,155.59,155.6,155.41,155.52,34398.0,142.9233,142.9325,142.758,142.859,34398.0
2023-07-05 14:05:00,155.53,155.62,155.46,155.56,36307.0,142.8682,142.9509,142.8039,142.8958,36307.0
2023-07-05 14:10:00,155.57,155.67,155.42,155.44,34239.0,142.9049,142.9968,142.7672,142.7855,34239.0
2023-07-05 14:15:00,155.41,155.46,155.29,155.29,38592.0,142.758,142.8039,142.6477,142.6477,38592.0
2023-07-05 14:20:00,155.28,155.28,155.12,155.15,44405.0,142.6386,142.6386,142.4916,142.5191,44405.0
2023-07-05 14:25:00,155.13,155.28,155.12,155.22,36606.0,142.5008,142.6386,142.4916,142.5834,36606.0
2023-07-05 14:30:00,155.22,155.29,155.15,155.23,33029.0,142.5834,142.6477,142.5191,142.5926,33029.0
2023-07-05 14:35:00,155.22,155.32,155.2,155.26,32680.0,142.5834,142.6753,142.5651,142.6202,32680.0
2023-07-05 14:40:00,155.26,155.33,155.21,155.31,37046.0,142.6202,142.6845,142.5742,142.6661,37046.0
2023-07-05 14:45:00,155.31,155.39,155.29,155.32,30284.0,142.6661,142.7396,142.6477,142.6753,30284.0
2023-07-05 14:50:00,155.32,155.36,155.26,155.31,44367.0,142.6753,142.712,142.6202,142.6661,44367.0
2023-07-05 14:55:00,155.32,155.46,155.31,155.42,33680.0,142.6753,142.8039,142.6661,142.7672,33680.0
2023-07-05 15:00:00,155.45,155.61,155.44,155.58,35953.0,142.7947,142.9417,142.7855,142.9141,35953.0
2023-07-05 15:05:00,155.59,155.69,155.54,155.67,46696.0,142.9233,143.0152,142.8774,142.9968,46696.0
2023-07-05 15:10:00,155.65,155.65,155.53,155.63,33244.0,142.9784,142.9784,142.8682,142.9601,33244.0
2023-07-05 15:15:00,155.63,155.69,155.6,155.67,35578.0,142.9601,143.0152,142.9325,142.9968,35578.0
2023-07-05 15:20:00,155.67,155.7,155.58,155.61,41413.0,142.9968,143.0244,142.9141,142.9417,41413.0
2023-07-05 15:25:00,155.61,155.69,155.6,155.66,37559.0,142.9417,143.0152,142.9325,142.9876,37559.0
2023-07-05 15:30:00,155.65,155.69,155.6,155.66,42019.0,142.9784,143.0152,142.9325,142.9876,42019.0
2023-07-05 15:35:00,155.66,155.71,155.63,155.67,63884.0,142.9876,143.0335,142.9601,142.9968,63884.0
2023-07-05 15:40:00,155.67,155.83,155.65,155.83,64551.0,142.9968,143.1438,142.9784,143.1438,64551.0
2023-07-05 15:45:00,155.82,156.01,155.77,156.01,88104.0,143.1346,143.3091,143.0887,143.3091,88104.0
2023-07-05 15:50:00,156.03,156.24,155.99,156.12,104416.0,143.3275,143.5204,143.2907,143.4102,104416.0
2023-07-05 15:55:00,156.11,156.53,156.08,156.32,376093.0,143.401,143.7868,143.3734,143.5939,376093.0
2023-07-06 09:30:00,155.2,155.78,154.94,155.76,182533.0,142.5651,143.0978,142.3262,143.0795,182533.0
2023-07-06 09:35:00,155.78,155.83,155.3,155.38,119202.0,143.0978,143.1438,142.6569,142.7304,119202.0
2023-07-06 09:40:00,155.37,155.4,154.99,155.29,93747.0,142.7212,142.7488,142.3722,142.6477,93747.0
2023-07-06 09:45:00,155.3,155.34,154.75,154.79,83943.0,142.6569,142.6937,142.1517,142.1884,83943.0
2023-07-06 09:50:00,154.8,154.89,154.39,154.5,136895.0,142.1976,142.2803,141.821,141.9221,136895.0
2023-07-06 09:55:00,154.48,154.5,154.18,154.32,73043.0,141.9037,141.9221,141.6281,141.7567,73043.0
2023-07-06 10:00:00,154.36,154.43,154.12,154.29,46503.0,141.7934,141.8577,141.573,141.7291,46503.0
2023-07-06 10:05:00,154.32,154.37,153.93,153.97,56314.0,141.7567,141.8026,141.3985,141.4352,56314.0
2023-07-06 10:10:00,153.98,154.12,153.71,153.88,65552.0,141.4444,141.573,141.1964,141.3525,65552.0
2023-07-06 10:15:00,153.88,154.12,153.78,153.85,47465.0,141.3525,141.573,141.2607,141.325,47465.0
2023-07-06 10:20:00,153.87,153.91,153.52,153.52,50108.0,141.3433,141.3801,141.0218,141.0218,50108.0
2023-07-06 10:25:00,153.54,153.54,153.04,153.05,70827.0,141.0402,141.0402,140.5809,140.5901,70827.0
2023-07-06 10:30:00,153.01,153.09,152.84,152.96,77135.0,140.5534,140.6268,140.3972,140.5074,77135.0
2023-07-06 10:35:00,152.97,153.02,152.75,152.79,62126.0,140.5166,140.5625,140.3145,140.3513,62126.0
2023-07-06 10:40:00,152.81,152.85,152.68,152.82,43866.0,140.3696,140.4064,140.2502,140.3788,43866.0
2023-07-06 10:45:00,152.82,152.91,152.5,152.59,64950.0,140.3788,140.4615,140.0849,140.1675,64950.0
2023-07-06 10:50:00,152.61,152.67,152.45,152.46,52777.0,140.1859,140.241,140.0389,140.0481,52777.0
2023-07-06 10:55:00,152.46,152.84,152.45,152.8,43921.0,140.0481,140.3972,140.0389,140.3604,43921.0
2023-07-06 11:00:00,152.78,153.0,152.51,152.52,87054.0,140.3421,140.5442,140.0941,140.1032,87054.0
2023-07-06 11:05:00,152.53,152.87,152.48,152.74,37717.0,140.1124,140.4247,140.0665,140.3053,37717.0
2023-07-06 11:10:00,152.76,152.76,152.41,152.51,86214.0,140.3237,140.3237,140.0022,140.0941,86214.0
2023-07-06 11:15:00,152.49,152.51,152.18,152.22,68599.0,140.0757,140.0941,139.7909,139.8277,68599.0
2023-07-06 11:20:00,152.22,152.35,151.9,151.95,96321.0,139.8277,139.9471,139.5337,139.5796,96321.0
2023-07-06 11:25:00,151.95,151.97,151.73,151.77,114060.0,139.5796,139.598,139.3776,139.4143,114060.0
2023-07-06 11:30:00,151.79,152.17,151.7,152.15,65215.0,139.4327,139.7817,139.35,139.7634,65215.0
2023-07-06 11:35:00,152.15,152.25,151.97,152.03,50853.0,139.7634,139.8552,139.598,139.6531,50853.0
2023-07-06 11:40:00,152.03,152.12,151.87,152.12,63759.0,139.6531,139.7358,139.5062,139.7358,63759.0
2023-07-06 11:45:00,152.15,152.28,151.88,151.97,71275.0,139.7634,139.8828,139.5153,139.598,71275.0
2023-07-06 11:50:00,151.98,152.01,151.71,151.72,68674.0,139.6072,139.6348,139.3592,139.3684,68674.0
2023-07-06 11:55:00,151.73,152.04,151.72,152.02,42156.0,139.3776,139.6623,139.3684,139.6439,42156.0
2023-07-06 12:00:00,152.02,152.06,151.78,151.88,46490.0,139.6439,139.6807,139.4235,139.5153,46490.0
2023-07-06 12:05:00,151.86,152.01,151.78,151.98,51386.0,139.497,139.6348,139.4235,139.6072,51386.0
2023-07-06 12:10:00,151.99,152.01,151.77,151.87,55820.0,139.6164,139.6348,139.4143,139.5062,55820.0
2023-07-06 12:15:00,151.85,151.92,151.77,151.85,34581.0,139.4878,139.5521,139.4143,139.4878,34581.0
2023-07-06 12:20:00,151.83,151.86,151.75,151.76,42703.0,139.4694,139.497,139.3959,139.4051,42703.0
2023-07-06 12:25:00,151.75,151.84,151.63,151.73,54509.0,139.3959,139.4786,139.2857,139.3776,54509.0
2023-07-06 12:30:00,151.75,151.9,151.74,151.76,44771.0,139.3959,139.5337,139.3867,139.4051,44771.0
2023-07-06 12:35:00,151.77,151.98,151.7,151.82,30271.0,139.4143,139.6072,139.35,139.4602,30271.0
2023-07-06 12:40:00,151.83,151.87,151.73,151.77,39016.0,139.4694,139.5062,139.3776,139.4143,39016.0
2023-07-06 12:45:00,151.76,151.9,151.7,151.72,45189.0,139.4051,139.5337,139.35,139.3684,45189.0
2023-07-06 12:50:00,151.73,151.86,151.72,151.76,45930.0,139.3776,139.497,139.3684,139.4051,45930.0
2023-07-06 12:55:00,151.76,152.06,151.75,152.05,39796.0,139.4051,139.6807,139.3959,139.6715,39796.0
2023-07-06 13:00:00,152.04,152.26,152.03,152.24,48966.0,139.6623,139.8644,139.6531,139.846,48966.0
2023-07-06 13:05:00,152.27,152.33,152.16,152.23,39031.0,139.8736,139.9287,139.7726,139.8369,39031.0
2023-07-06 13:10:00,152.24,152.41,152.24,152.29,63321.0,139.846,140.0022,139.846,139.892,63321.0
2023-07-06 13:15:00,152.28,152.32,152.17,152.21,65921.0,139.8828,139.9195,139.7817,139.8185,65921.0
2023-07-06 13:20:00,152.2,152.24,152.03,152.05,33745.0,139.8093,139.846,139.6531,139.6715,33745.0
2023-07-06 13:25:00,152.07,152.25,152.06,152.2,31983.0,139.6899,139.8552,139.6807,139.8093,31983.0
2023-07-06 13:30:00,152.23,152.37,152.21,152.23,48056.0,139.8369,139.9655,139.8185,139.8369,48056.0
2023-07-06 13:35:00,152.25,152.33,152.06,152.31,45300.0,139.8552,139.9287,139.6807,139.9103,45300.0
2023-07-06 13:40:00,152.31,152.34,152.21,152.3,35384.0,139.9103,139.9379,139.8185,139.9012,35384.0
2023-07-06 13:45:00,152.3,152.35,152.18,152.34,31533.0,139.9012,139.9471,139.7909,139.9379,31533.0
2023-07-06 13:50:00,152.33,152.43,152.24,152.26,38542.0,139.9287,140.0206,139.846,139.8644,38542.0
2023-07-06 13:55:00,152.25,152.47,152.25,152.37,37562.0,139.8552,140.0573,139.8552,139.9655,37562.0
2023-07-06 14:00:00,152.37,152.54,152.3,152.52,54676.0,139.9655,140.1216,139.9012,140.1032,54676.0
2023-07-06 14:05:00,152.51,152.55,152.28,152.36,70740.0,140.0941,140.1308,139.8828,139.9563,70740.0
2023-07-06 14:10:00,152.34,152.49,152.33,152.42,56867.0,139.9379,140.0757,139.9287,140.0114,56867.0
2023-07-06 14:15:00,152.43,152.47,152.38,152.46,29716.0,140.0206,140.0573,139.9746,140.0481,29716.0
2023-07-06 14:20:00,152.47,152.61,152.46,152.56,25974.0,140.0573,140.1859,140.0481,140.14,25974.0
2023-07-06 14:25:00,152.56,152.6,152.36,152.39,27079.0,140.14,140.1767,139.9563,139.9838,27079.0
2023-07-06 14:30:00,152.4,152.73,152.4,152.73,27737.0,139.993,140.2961,139.993,140.2961,27737.0
2023-07-06 14:35:00,152.74,152.86,152.72,152.81,33782.0,140.3053,140.4156,140.287,140.3696,33782.0
2023-07-06 14:40:00,152.82,152.87,152.76,152.86,27104.0,140.3788,140.4247,140.3237,140.4156,27104.0
2023-07-06 14:45:00,152.87,152.88,152.67,152.72,61317.0,140.4247,140.4339,140.241,140.287,61317.0
2023-07-06 14:50:00,152.71,152.74,152.62,152.7,29754.0,140.2778,140.3053,140.1951,140.2686,29754.0
2023-07-06 14:55:00,152.7,152.76,152.67,152.71,35643.0,140.2686,140.3237,140.241,140.2778,35643.0
2023-07-06 15:00:00,152.69,152.69,152.56,152.63,29337.0,140.2594,140.2594,140.14,140.2043,29337.0
2023-07-06 15:05:00,152.63,152.66,152.56,152.59,25048.0,140.2043,140.2318,140.14,140.1675,25048.0
2023-07-06 15:10:00,152.58,152.68,152.51,152.52,48380.0,140.1584,140.2502,140.0941,140.1032,48380.0
2023-07-06 15:15:00,152.53,152.65,152.51,152.65,36660.0,140.1124,140.2227,140.0941,140.2227,36660.0
2023-07-06 15:20:00,152.67,152.75,152.66,152.69,21863.0,140.241,140.3145,140.2318,140.2594,21863.0
2023-07-06 15:25:00,152.69,152.8,152.66,152.78,51043.0,140.2594,140.3604,140.2318,140.3421,51043.0
2023-07-06 15:30:00,152.78,152.86,152.73,152.85,44630.0,140.3421,140.4156,140.2961,140.4064,44630.0
2023-07-06 15:35:00,152.85,153.11,152.82,153.1,80407.0,140.4064,140.6452,140.3788,140.636,80407.0
2023-07-06 15:40:00,153.09,153.12,152.93,153.0,57704.0,140.6268,140.6544,140.4799,140.5442,57704.0
2023-07-06 15:45:00,153.0,153.11,152.93,153.02,73396.0,140.5442,140.6452,140.4799,140.5625,73396.0
2023-07-06 15:50:00,153.02,153.06,152.84,152.84,132081.0,140.5625,140.5993,140.3972,140.3972,132081.0
2023-07-06 15:55:00,152.84,153.12,152.83,152.89,258981.0,140.3972,140.6544,140.388,140.4431,258981.0
2023-07-07 09:30:00,152.14,153.63,151.96,153.25,203562.0,139.7542,141.1229,139.5888,140.7738,203562.0
2023-07-07 09:35:00,153.29,153.45,153.06,153.29,80175.0,140.8106,140.9575,140.5993,140.8106,80175.0
2023-07-07 09:40:00,153.25,153.46,152.97,153.34,45947.0,140.7738,140.9667,140.5166,140.8565,45947.0
2023-07-07 09:45:00,153.38,153.97,153.19,153.96,54243.0,140.8932,141.4352,140.7187,141.426,54243.0
2023-07-07 09:50:00,153.97,154.06,153.64,153.72,51915.0,141.4352,141.5179,141.1321,141.2056,51915.0
2023-07-07 09:55:00,153.7,153.74,153.5,153.73,26215.0,141.1872,141.2239,141.0035,141.2147,26215.0
2023-07-07 10:00:00,153.75,153.91,153.64,153.72,33193.0,141.2331,141.3801,141.1321,141.2056,33193.0
2023-07-07 10:05:00,153.72,153.86,153.62,153.8,31331.0,141.2056,141.3342,141.1137,141.279,31331.0
2023-07-07 10:10:00,153.8,154.12,153.72,154.07,58492.0,141.279,141.573,141.2056,141.5271,58492.0
2023-07-07 10:15:00,154.08,154.16,153.88,154.02,41997.0,141.5362,141.6097,141.3525,141.4811,41997.0
2023-07-07 10:20:00,154.06,154.08,153.77,154.01,40828.0,141.5179,141.5362,141.2515,141.4719,40828.0
2023-07-07 10:25:00,154.01,154.24,153.96,154.17,29796.0,141.4719,141.6832,141.426,141.6189,29796.0
2023-07-07 10:30:00,154.19,154.49,154.04,154.48,62928.0,141.6373,141.9129,141.4995,141.9037,62928.0
2023-07-07 10:35:00,154.49,154.66,154.39,154.5,37458.0,141.9129,142.069,141.821,141.9221,37458.0
2023-07-07 10:40:00,154.49,154.63,154.29,154.31,22066.0,141.9129,142.0415,141.7291,141.7475,22066.0
2023-07-07 10:45:00,154.31,154.38,154.08,154.18,57462.0,141.7475,141.8118,141.5362,141.6281,57462.0
2023-07-07 10:50:00,154.2,154.24,154.02,154.13,27590.0,141.6465,141.6832,141.4811,141.5822,27590.0
2023-07-07 10:55:00,154.13,154.4,154.12,154.3,26585.0,141.5822,141.8302,141.573,141.7383,26585.0
2023-07-07 11:00:00,154.29,154.45,154.22,154.42,27553.0,141.7291,141.8761,141.6648,141.8486,27553.0
2023-07-07 11:05:00,154.45,154.63,154.38,154.47,38563.0,141.8761,142.0415,141.8118,141.8945,38563.0
2023-07-07 11:10:00,154.45,154.55,154.33,154.49,20080.0,141.8761,141.968,141.7659,141.9129,20080.0
2023-07-07 11:15:00,154.5,154.57,154.33,154.36,16973.0,141.9221,141.9864,141.7659,141.7934,16973.0
2023-07-07 11:20:00,154.37,154.42,154.13,154.35,44210.0,141.8026,141.8486,141.5822,141.7843,44210.0
2023-07-07 11:25:00,154.34,154.45,154.25,154.44,11612.0,141.7751,141.8761,141.6924,141.8669,11612.0
2023-07-07 11:30:00,154.45,154.64,154.45,154.54,19123.0,141.8761,142.0507,141.8761,141.9588,19123.0
2023-07-07 11:35:00,154.55,154.59,154.3,154.36,17847.0,141.968,142.0047,141.7383,141.7934,17847.0
2023-07-07 11:40:00,154.37,154.52,154.36,154.46,18887.0,141.8026,141.9404,141.7934,141.8853,18887.0
2023-07-07 11:45:00,154.45,154.5,154.27,154.31,23021.0,141.8761,141.9221,141.7108,141.7475,23021.0
2023-07-07 11:50:00,154.28,154.39,154.28,154.32,13231.0,141.72,141.821,141.72,141.7567,13231.0
2023-07-07 11:55:00,154.32,154.54,154.32,154.45,29537.0,141.7567,141.9588,141.7567,141.8761,29537.0
2023-07-07 12:00:00,154.45,154.52,154.42,154.5,26602.0,141.8761,141.9404,141.8486,141.9221,26602.0
2023-07-07 12:05:00,154.48,154.48,154.32,154.43,18249.0,141.9037,141.9037,141.7567,141.8577,18249.0
2023-07-07 12:10:00,154.44,154.57,154.42,154.56,13611.0,141.8669,141.9864,141.8486,141.9772,13611.0
2023-07-07 12:15:00,154.55,154.71,154.55,154.69,26233.0,141.968,142.115,141.968,142.0966,26233.0
2023-07-07 12:20:00,154.69,154.82,154.68,154.69,33203.0,142.0966,142.216,142.0874,142.0966,33203.0
2023-07-07 12:25:00,154.69,154.86,154.66,154.84,30165.0,142.0966,142.2527,142.069,142.2344,30165.0
2023-07-07 12:30:00,154.85,155.0,154.82,155.0,41419.0,142.2436,142.3813,142.216,142.3813,41419.0
2023-07-07 12:35:00,155.0,155.16,154.97,155.16,32433.0,142.3813,142.5283,142.3538,142.5283,32433.0
2023-07-07 12:40:00,155.16,155.4,155.14,155.39,47623.0,142.5283,142.7488,142.5099,142.7396,47623.0
2023-07-07 12:45:00,155.37,155.39,155.23,155.26,18139.0,142.7212,142.7396,142.5926,142.6202,18139.0
2023-07-07 12:50:00,155.22,155.4,155.16,155.4,33276.0,142.5834,142.7488,142.5283,142.7488,33276.0
2023-07-07 12:55:00,155.41,155.63,155.4,155.63,27185.0,142.758,142.9601,142.7488,142.9601,27185.0
2023-07-07 13:00:00,155.63,155.69,155.47,155.57,22944.0,142.9601,143.0152,142.8131,142.9049,22944.0
2023-07-07 13:05:00,155.61,155.92,155.57,155.9,27627.0,142.9417,143.2264,142.9049,143.2081,27627.0
2023-07-07 13:10:00,155.9,155.9,155.51,155.51,20488.0,143.2081,143.2081,142.8498,142.8498,20488.0
2023-07-07 13:15:00,155.52,155.8,155.5,155.76,30275.0,142.859,143.1162,142.8406,143.0795,30275.0
2023-07-07 13:20:00,155.76,155.8,155.67,155.7,26066.0,143.0795,143.1162,142.9968,143.0244,26066.0
2023-07-07 13:25:00,155.72,155.91,155.68,155.91,41376.0,143.0427,143.2173,143.006,143.2173,41376.0
2023-07-07 13:30:00,155.9,155.99,155.86,155.96,26899.0,143.2081,143.2907,143.1713,143.2632,26899.0
2023-07-07 13:35:00,155.97,155.97,155.65,155.69,23508.0,143.2724,143.2724,142.9784,143.0152,23508.0
2023-07-07 13:40:00,155.69,155.89,155.66,155.83,18278.0,143.0152,143.1989,142.9876,143.1438,18278.0
2023-07-07 13:45:00,155.81,155.82,155.63,155.74,17481.0,143.1254,143.1346,142.9601,143.0611,17481.0
2023-07-07 13:50:00,155.73,155.77,155.65,155.69,19608.0,143.0519,143.0887,142.9784,143.0152,19608.0
2023-07-07 13:55:00,155.67,155.72,155.45,155.52,27608.0,142.9968,143.0427,142.7947,142.859,27608.0
2023-07-07 14:00:00,155.51,155.55,155.41,155.53,23752.0,142.8498,142.8866,142.758,142.8682,23752.0
2023-07-07 14:05:00,155.52,155.53,155.34,155.38,21193.0,142.859,142.8682,142.6937,142.7304,21193.0
2023-07-07 14:10:00,155.37,155.44,155.32,155.43,19689.0,142.7212,142.7855,142.6753,142.7763,19689.0
2023-07-07 14:15:00,155.43,155.48,155.38,155.46,24901.0,142.7763,142.8223,142.7304,142.8039,24901.0
2023-07-07 14:20:00,155.48,155.65,155.46,155.65,27034.0,142.8223,142.9784,142.8039,142.9784,27034.0
2023-07-07 14:25:00,155.65,155.66,155.49,155.51,28411.0,142.9784,142.9876,142.8315,142.8498,28411.0
2023-07-07 14:30:00,155.5,155.59,155.44,155.47,28137.0,142.8406,142.9233,142.7855,142.8131,28137.0
2023-07-07 14:35:00,155.48,155.56,155.35,155.39,19251.0,142.8223,142.8958,142.7029,142.7396,19251.0
2023-07-07 14:40:00,155.37,155.37,155.14,155.16,28262.0,142.7212,142.7212,142.5099,142.5283,28262.0
2023-07-07 14:45:00,155.15,155.35,155.13,155.21,24317.0,142.5191,142.7029,142.5008,142.5742,24317.0
2023-07-07 14:50:00,155.22,155.27,155.17,155.18,18137.0,142.5834,142.6294,142.5375,142.5467,18137.0
2023-07-07 14:55:00,155.18,155.32,155.15,155.25,22791.0,142.5467,142.6753,142.5191,142.611,22791.0
2023-07-07 15:00:00,155.24,155.36,155.24,155.29,34843.0,142.6018,142.712,142.6018,142.6477,34843.0
2023-07-07 15:05:00,155.3,155.4,155.27,155.36,30246.0,142.6569,142.7488,142.6294,142.712,30246.0
2023-07-07 15:10:00,155.35,155.39,155.27,155.31,26597.0,142.7029,142.7396,142.6294,142.6661,26597.0
2023-07-07 15:15:00,155.32,155.34,155.08,155.2,38742.0,142.6753,142.6937,142.4548,142.5651,38742.0
2023-07-07 15:20:00,155.2,155.2,155.05,155.1,28852.0,142.5651,142.5651,142.4273,142.4732,28852.0
2023-07-07 15:25:00,155.11,155.23,155.11,155.16,24853.0,142.4824,142.5926,142.4824,142.5283,24853.0
2023-07-07 15:30:00,155.16,155.18,154.95,155.07,73392.0,142.5283,142.5467,142.3354,142.4456,73392.0
2023-07-07 15:35:00,155.06,155.09,154.66,154.71,74889.0,142.4365,142.464,142.069,142.115,74889.0
2023-07-07 15:40:00,154.67,154.68,154.44,154.44,95432.0,142.0782,142.0874,141.8669,141.8669,95432.0
2023-07-07 15:45:00,154.43,154.5,154.27,154.41,256762.0,141.8577,141.9221,141.7108,141.8394,256762.0
2023-07-07 15:50:00,154.44,154.6,154.36,154.42,148291.0,141.8669,142.0139,141.7934,141.8486,148291.0
2023-07-07 15:55:00,154.43,154.44,154.12,154.23,270278.0,141.8577,141.8669,141.573,141.674,270278.0
2023-07-10 09:30:00,153.93,154.72,153.92,154.56,126586.0,141.3985,142.1241,141.3893,141.9772,126586.0
2023-07-10 09:35:00,154.57,154.58,154.05,154.25,63493.0,141.9864,141.9955,141.5087,141.6924,63493.0
2023-07-10 09:40:00,154.23,154.63,154.22,154.59,30874.0,141.674,142.0415,141.6648,142.0047,30874.0
2023-07-10 09:45:00,154.59,155.08,154.59,154.94,55825.0,142.0047,142.4548,142.0047,142.3262,55825.0
2023-07-10 09:50:00,154.93,155.45,154.91,155.32,48170.0,142.317,142.7947,142.2987,142.6753,48170.0
2023-07-10 09:55:00,155.33,155.68,155.3,155.46,35042.0,142.6845,143.006,142.6569,142.8039,35042.0
2023-07-10 10:00:00,155.44,155.74,155.34,155.74,36731.0,142.7855,143.0611,142.6937,143.0611,36731.0
2023-07-10 10:05:00,155.74,155.79,155.27,155.6,35014.0,143.0611,143.107,142.6294,142.9325,35014.0
2023-07-10 10:10:00,155.56,155.56,155.11,155.23,31397.0,142.8958,142.8958,142.4824,142.5926,31397.0
2023-07-10 10:15:00,155.23,155.27,154.87,154.87,21551.0,142.5926,142.6294,142.2619,142.2619,21551.0
2023-07-10 10:20:00,154.89,155.02,154.74,155.02,31347.0,142.2803,142.3997,142.1425,142.3997,31347.0
2023-07-10 10:25:00,155.04,155.05,154.62,154.73,18621.0,142.4181,142.4273,142.0323,142.1333,18621.0
2023-07-10 10:30:00,154.75,154.82,154.55,154.77,30350.0,142.1517,142.216,141.968,142.1701,30350.0
2023-07-10 10:35:00,154.72,154.76,154.52,154.6,27621.0,142.1241,142.1609,141.9404,142.0139,27621.0
2023-07-10 10:40:00,154.59,154.76,154.47,154.76,132937.0,142.0047,142.1609,141.8945,142.1609,132937.0
2023-07-10 10:45:00,154.74,155.05,154.74,154.97,104850.0,142.1425,142.4273,142.1425,142.3538,104850.0
2023-07-10 10:50:00,154.95,155.11,154.78,154.9,97243.0,142.3354,142.4824,142.1793,142.2895,97243.0
2023-07-10 10:55:00,154.89,154.89,154.49,154.71,52912.0,142.2803,142.2803,141.9129,142.115,52912.0
2023-07-10 11:00:00,154.73,154.9,154.6,154.82,24491.0,142.1333,142.2895,142.0139,142.216,24491.0
2023-07-10 11:05:00,154.86,154.86,154.54,154.57,36150.0,142.2527,142.2527,141.9588,141.9864,36150.0
2023-07-10 11:10:00,154.54,154.64,154.49,154.54,57054.0,141.9588,142.0507,141.9129,141.9588,57054.0
2023-07-10 11:15:00,154.55,154.6,154.4,154.56,22007.0,141.968,142.0139,141.8302,141.9772,22007.0
2023-07-10 11:20:00,154.53,154.62,154.36,154.6,25355.0,141.9496,142.0323,141.7934,142.0139,25355.0
2023-07-10 11:25:00,154.61,154.82,154.59,154.72,20148.0,142.0231,142.216,142.0047,142.1241,20148.0
2023-07-10 11:30:00,154.74,154.87,154.72,154.77,46164.0,142.1425,142.2619,142.1241,142.1701,46164.0
2023-07-10 11:35:00,154.77,155.07,154.73,155.01,20432.0,142.1701,142.4456,142.1333,142.3905,20432.0
2023-07-10 11:40:00,154.98,155.04,154.88,154.89,16257.0,142.363,142.4181,142.2711,142.2803,16257.0
2023-07-10 11:45:00,154.85,155.1,154.83,155.06,14869.0,142.2436,142.4732,142.2252,142.4365,14869.0
2023-07-10 11:50:00,155.11,155.24,155.09,155.16,26364.0,142.4824,142.6018,142.464,142.5283,26364.0
2023-07-10 11:55:00,155.16,155.3,155.15,155.28,16871.0,142.5283,142.6569,142.5191,142.6386,16871.0
2023-07-10 12:00:00,155.29,155.3,155.02,155.15,18349.0,142.6477,142.6569,142.3997,142.5191,18349.0
2023-07-10 12:05:00,155.19,155.22,155.01,155.08,30022.0,142.5559,142.5834,142.3905,142.4548,30022.0
2023-07-10 12:10:00,155.07,155.1,154.93,154.99,16187.0,142.4456,142.4732,142.317,142.3722,16187.0
2023-07-10 12:15:00,154.94,154.95,154.88,154.91,11706.0,142.3262,142.3354,142.2711,142.2987,11706.0
2023-07-10 12:20:00,154.9,154.99,154.81,154.85,28064.0,142.2895,142.3722,142.2068,142.2436,28064.0
2023-07-10 12:25:00,154.88,154.98,154.85,154.87,18187.0,142.2711,142.363,142.2436,142.2619,18187.0
2023-07-10 12:30:00,154.88,154.92,154.74,154.85,23891.0,142.2711,142.3079,142.1425,142.2436,23891.0
2023-07-10 12:35:00,154.83,154.85,154.59,154.61,25394.0,142.2252,142.2436,142.0047,142.0231,25394.0
2023-07-10 12:40:00,154.61,154.64,154.49,154.63,17333.0,142.0231,142.0507,141.9129,142.0415,17333.0
2023-07-10 12:45:00,154.61,154.69,154.58,154.67,13051.0,142.0231,142.0966,141.9955,142.0782,13051.0
2023-07-10 12:50:00,154.66,154.76,154.63,154.72,11490.0,142.069,142.1609,142.0415,142.1241,11490.0
2023-07-10 12:55:00,154.71,154.71,154.61,154.68,15784.0,142.115,142.115,142.0231,142.0874,15784.0
2023-07-10 13:00:00,154.69,154.73,154.56,154.73,20273.0,142.0966,142.1333,141.9772,142.1333,20273.0
2023-07-10 13:05:00,154.74,154.85,154.68,154.7,34329.0,142.1425,142.2436,142.0874,142.1058,34329.0
2023-07-10 13:10:00,154.71,154.84,154.69,154.76,29833.0,142.115,142.2344,142.0966,142.1609,29833.0
2023-07-10 13:15:00,154.74,154.79,154.69,154.73,14899.0,142.1425,142.1884,142.0966,142.1333,14899.0
2023-07-10 13:20:00,154.74,154.82,154.65,154.65,31244.0,142.1425,142.216,142.0598,142.0598,31244.0
2023-07-10 13:25:00,154.65,154.65,154.4,154.49,29509.0,142.0598,142.0598,141.8302,141.9129,29509.0
2023-07-10 13:30:00,154.48,154.71,154.42,154.7,23463.0,141.9037,142.115,141.8486,142.1058,23463.0
2023-07-10 13:35:00,154.7,154.71,154.55,154.63,7161.0,142.1058,142.115,141.968,142.0415,7161.0
2023-07-10 13:40:00,154.64,154.67,154.59,154.64,13415.0,142.0507,142.0782,142.0047,142.0507,13415.0
2023-07-10 13:45:00,154.64,154.66,154.58,154.63,14660.0,142.0507,142.069,141.9955,142.0415,14660.0
2023-07-10 13:50:00,154.64,154.78,154.64,154.71,19221.0,142.0507,142.1793,142.0507,142.115,19221.0
2023-07-10 13:55:00,154.72,154.75,154.61,154.66,18778.0,142.1241,142.1517,142.0231,142.069,18778.0
2023-07-10 14:00:00,154.67,154.7,154.53,154.55,14649.0,142.0782,142.1058,141.9496,141.968,14649.0
2023-07-10 14:05:00,154.55,154.62,154.54,154.54,15344.0,141.968,142.0323,141.9588,141.9588,15344.0
2023-07-10 14:10:00,154.53,154.71,154.52,154.7,19005.0,141.9496,142.115,141.9404,142.1058,19005.0
2023-07-10 14:15:00,154.72,154.75,154.61,154.64,16850.0,142.1241,142.1517,142.0231,142.0507,16850.0
2023-07-10 14:20:00,154.64,154.72,154.63,154.72,11410.0,142.0507,142.1241,142.0415,142.1241,11410.0
2023-07-10 14:25:00,154.72,154.86,154.66,154.81,21703.0,142.1241,142.2527,142.069,142.2068,21703.0
2023-07-10 14:30:00,154.8,154.86,154.78,154.85,13646.0,142.1976,142.2527,142.1793,142.2436,13646.0
2023-07-10 14:35:00,154.84,154.87,154.72,154.73,20021.0,142.2344,142.2619,142.1241,142.1333,20021.0
2023-07-10 14:40:00,154.74,154.82,154.74,154.82,15120.0,142.1425,142.216,142.1425,142.216,15120.0
2023-07-10 14:45:00,154.83,154.88,154.74,154.78,19238.0,142.2252,142.2711,142.1425,142.1793,19238.0
2023-07-10 14:50:00,154.78,154.87,154.77,154.86,15610.0,142.1793,142.2619,142.1701,142.2527,15610.0
2023-07-10 14:55:00,154.85,154.95,154.85,154.91,19054.0,142.2436,142.3354,142.2436,142.2987,19054.0
2023-07-10 15:00:00,154.92,154.92,154.73,154.8,14136.0,142.3079,142.3079,142.1333,142.1976,14136.0
2023-07-10 15:05:00,154.82,154.88,154.75,154.76,23131.0,142.216,142.2711,142.1517,142.1609,23131.0
2023-07-10 15:10:00,154.77,154.91,154.74,154.91,17147.0,142.1701,142.2987,142.1425,142.2987,17147.0
2023-07-10 15:15:00,154.91,155.07,154.91,155.06,38390.0,142.2987,142.4456,142.2987,142.4365,38390.0
2023-07-10 15:20:00,155.07,155.12,155.03,155.06,32798.0,142.4456,142.4916,142.4089,142.4365,32798.0
2023-07-10 15:25:00,155.07,155.1,155.04,155.09,18542.0,142.4456,142.4732,142.4181,142.464,18542.0
2023-07-10 15:30:00,155.08,155.09,154.96,155.01,30410.0,142.4548,142.464,142.3446,142.3905,30410.0
2023-07-10 15:35:00,155.02,155.11,155.0,155.1,35779.0,142.3997,142.4824,142.3813,142.4732,35779.0
2023-07-10 15:40:00,155.09,155.19,155.03,155.06,33046.0,142.464,142.5559,142.4089,142.4365,33046.0
2023-07-10 15:45:00,155.06,155.13,155.05,155.08,50736.0,142.4365,142.5008,142.4273,142.4548,50736.0
2023-07-10 15:50:00,155.08,155.23,155.04,155.22,89651.0,142.4548,142.5926,142.4181,142.5834,89651.0
2023-07-10 15:55:00,155.21,155.31,155.15,155.25,219606.0,142.5742,142.6661,142.5191,142.611,219606.0
2023-07-11 09:30:00,156.0,156.57,155.77,156.41,122758.0,143.2999,143.8235,143.0887,143.6766,122758.0
2023-07-11 09:35:00,156.4,156.47,156.05,156.21,51960.0,143.6674,143.7317,143.3459,143.4928,51960.0
2023-07-11 09:40:00,156.2,156.26,155.66,155.76,36041.0,143.4837,143.5388,142.9876,143.0795,36041.0
2023-07-11 09:45:00,155.78,156.23,155.76,156.23,48134.0,143.0978,143.5112,143.0795,143.5112,48134.0
2023-07-11 09:50:00,156.22,156.35,155.95,156.17,50749.0,143.502,143.6214,143.254,143.4561,50749.0
2023-07-11 09:55:00,156.16,156.39,156.07,156.36,29902.0,143.4469,143.6582,143.3642,143.6306,29902.0
2023-07-11 10:00:00,156.41,156.49,156.17,156.37,39985.0,143.6766,143.75,143.4561,143.6398,39985.0
2023-07-11 10:05:00,156.38,156.66,156.35,156.64,45973.0,143.649,143.9062,143.6214,143.8878,45973.0
2023-07-11 10:10:00,156.63,156.74,156.45,156.64,33248.0,143.8786,143.9797,143.7133,143.8878,33248.0
2023-07-11 10:15:00,156.65,156.71,156.4,156.71,43152.0,143.897,143.9521,143.6674,143.9521,43152.0
2023-07-11 10:20:00,156.68,156.77,156.46,156.74,24340.0,143.9246,144.0072,143.7225,143.9797,24340.0
2023-07-11 10:25:00,156.75,156.92,156.69,156.73,49931.0,143.9889,144.145,143.9338,143.9705,49931.0
2023-07-11 10:30:00,156.67,156.73,156.32,156.43,25513.0,143.9154,143.9705,143.5939,143.6949,25513.0
2023-07-11 10:35:00,156.43,156.44,156.24,156.3,15979.0,143.6949,143.7041,143.5204,143.5755,15979.0
2023-07-11 10:40:00,156.32,156.6,156.32,156.55,17285.0,143.5939,143.8511,143.5939,143.8052,17285.0
2023-07-11 10:45:00,156.55,156.91,156.55,156.9,38931.0,143.8052,144.1359,143.8052,144.1267,38931.0
2023-07-11 10:50:00,156.92,157.05,156.83,156.91,38823.0,144.145,144.2645,144.0624,144.1359,38823.0
2023-07-11 10:55:00,156.91,157.1,156.81,157.0,28762.0,144.1359,144.3104,144.044,144.2185,28762.0
2023-07-11 11:00:00,157.01,157.12,156.91,156.93,33948.0,144.2277,144.3288,144.1359,144.1542,33948.0
2023-07-11 11:05:00,156.92,157.27,156.85,157.21,44603.0,144.145,144.4665,144.0807,144.4114,44603.0
2023-07-11 11:10:00,157.21,157.39,157.19,157.38,29246.0,144.4114,144.5768,144.3931,144.5676,29246.0
2023-07-11 11:15:00,157.37,157.39,157.1,157.14,31799.0,144.5584,144.5768,144.3104,144.3471,31799.0
2023-07-11 11:20:00,157.12,157.26,157.08,157.18,25216.0,144.3288,144.4574,144.292,144.3839,25216.0
2023-07-11 11:25:00,157.15,157.35,157.07,157.33,26802.0,144.3563,144.54,144.2828,144.5217,26802.0
2023-07-11 11:30:00,157.33,157.54,157.27,157.48,26790.0,144.5217,144.7146,144.4665,144.6594,26790.0
2023-07-11 11:35:00,157.47,157.63,157.42,157.62,27050.0,144.6503,144.7972,144.6043,144.788,27050.0
2023-07-11 11:40:00,157.63,157.76,157.62,157.72,37187.0,144.7972,144.9167,144.788,144.8799,37187.0
2023-07-11 11:45:00,157.68,157.68,157.53,157.6,19496.0,144.8432,144.8432,144.7054,144.7697,19496.0
2023-07-11 11:50:00,157.59,157.6,157.28,157.32,32938.0,144.7605,144.7697,144.4757,144.5125,32938.0
2023-07-11 11:55:00,157.31,157.37,157.22,157.25,18673.0,144.5033,144.5584,144.4206,144.4482,18673.0
2023-07-11 12:00:00,157.25,157.36,157.13,157.32,41388.0,144.4482,144.5492,144.3379,144.5125,41388.0
2023-07-11 12:05:00,157.33,157.35,157.23,157.25,19164.0,144.5217,144.54,144.4298,144.4482,19164.0
2023-07-11 12:10:00,157.25,157.44,157.23,157.38,40724.0,144.4482,144.6227,144.4298,144.5676,40724.0
2023-07-11 12:15:00,157.37,157.54,157.37,157.46,34681.0,144.5584,144.7146,144.5584,144.6411,34681.0
2023-07-11 12:20:00,157.46,157.53,157.42,157.46,21942.0,144.6411,144.7054,144.6043,144.6411,21942.0
2023-07-11 12:25:00,157.45,157.54,157.22,157.39,30651.0,144.6319,144.7146,144.4206,144.5768,30651.0
2023-07-11 12:30:00,157.37,157.38,157.28,157.31,36996.0,144.5584,144.5676,144.4757,144.5033,36996.0
2023-07-11 12:35:00,157.31,157.43,157.14,157.4,30806.0,144.5033,144.6135,144.3471,144.586,30806.0
2023-07-11 12:40:00,157.42,157.49,157.32,157.34,18720.0,144.6043,144.6686,144.5125,144.5308,18720.0
2023-07-11 12:45:00,157.34,157.52,157.34,157.47,29948.0,144.5308,144.6962,144.5308,144.6503,29948.0
2023-07-11 12:50:00,157.49,157.61,157.48,157.61,17356.0,144.6686,144.7789,144.6594,144.7789,17356.0
2023-07-11 12:55:00,157.62,157.64,157.54,157.64,25034.0,144.788,144.8064,144.7146,144.8064,25034.0
2023-07-11 13:00:00,157.63,157.65,157.49,157.65,19286.0,144.7972,144.8156,144.6686,144.8156,19286.0
2023-07-11 13:05:00,157.67,157.7,157.55,157.56,21184.0,144.834,144.8615,144.7237,144.7329,21184.0
2023-07-11 13:10:00,157.5,157.54,157.41,157.42,22828.0,144.6778,144.7146,144.5951,144.6043,22828.0
2023-07-11 13:15:00,157.4,157.46,157.29,157.44,15048.0,144.586,144.6411,144.4849,144.6227,15048.0
2023-07-11 13:20:00,157.45,157.48,157.34,157.36,10974.0,144.6319,144.6594,144.5308,144.5492,10974.0
2023-07-11 13:25:00,157.37,157.49,157.31,157.46,20247.0,144.5584,144.6686,144.5033,144.6411,20247.0
2023-07-11 13:30:00,157.46,157.67,157.43,157.64,18649.0,144.6411,144.834,144.6135,144.8064,18649.0
2023-07-11 13:35:00,157.62,157.66,157.47,157.63,20554.0,144.788,144.8248,144.6503,144.7972,20554.0
2023-07-11 13:40:00,157.63,157.73,157.6,157.69,17853.0,144.7972,144.8891,144.7697,144.8524,17853.0
2023-07-11 13:45:00,157.71,157.71,157.59,157.64,20672.0,144.8707,144.8707,144.7605,144.8064,20672.0
2023-07-11 13:50:00,157.62,157.67,157.5,157.56,21079.0,144.788,144.834,144.6778,144.7329,21079.0
2023-07-11 13:55:00,157.57,157.65,157.48,157.61,16863.0,144.7421,144.8156,144.6594,144.7789,16863.0
2023-07-11 14:00:00,157.62,157.74,157.58,157.67,24397.0,144.788,144.8983,144.7513,144.834,24397.0
2023-07-11 14:05:00,157.67,157.82,157.66,157.79,22782.0,144.834,144.9718,144.8248,144.9442,22782.0
2023-07-11 14:10:00,157.77,157.81,157.68,157.78,18827.0,144.9258,144.9626,144.8432,144.935,18827.0
2023-07-11 14:15:00,157.78,157.89,157.74,157.82,20303.0,144.935,145.0361,144.8983,144.9718,20303.0
2023-07-11 14:20:00,157.8,157.8,157.65,157.68,15763.0,144.9534,144.9534,144.8156,144.8432,15763.0
2023-07-11 14:25:00,157.67,157.82,157.57,157.78,24860.0,144.834,144.9718,144.7421,144.935,24860.0
2023-07-11 14:30:00,157.79,157.91,157.76,157.86,26568.0,144.9442,145.0544,144.9167,145.0085,26568.0
2023-07-11 14:35:00,157.86,157.9,157.85,157.89,75847.0,145.0085,145.0453,144.9993,145.0361,75847.0
2023-07-11 14:40:00,157.88,157.94,157.86,157.92,27376.0,145.0269,145.082,145.0085,145.0636,27376.0
2023-07-11 14:45:00,157.92,157.99,157.91,157.97,24026.0,145.0636,145.1279,145.0544,145.1096,24026.0
2023-07-11 14:50:00,157.97,158.1,157.97,158.02,47701.0,145.1096,145.229,145.1096,145.1555,47701.0
2023-07-11 14:55:00,158.01,158.08,157.97,158.04,30547.0,145.1463,145.2106,145.1096,145.1739,30547.0
2023-07-11 15:00:00,158.04,158.16,158.0,158.1,103613.0,145.1739,145.2841,145.1371,145.229,103613.0
2023-07-11 15:05:00,158.08,158.12,158.0,158.1,41958.0,145.2106,145.2473,145.1371,145.229,41958.0
2023-07-11 15:10:00,158.1,158.16,158.04,158.11,30948.0,145.229,145.2841,145.1739,145.2382,30948.0
2023-07-11 15:15:00,158.12,158.15,157.93,158.02,36666.0,145.2473,145.2749,145.0728,145.1555,36666.0
2023-07-11 15:20:00,158.01,158.17,158.01,158.14,49676.0,145.1463,145.2933,145.1463,145.2657,49676.0
2023-07-11 15:25:00,158.15,158.18,158.05,158.05,26245.0,145.2749,145.3025,145.183,145.183,26245.0
2023-07-11 15:30:00,158.03,158.03,157.92,157.98,25141.0,145.1647,145.1647,145.0636,145.1187,25141.0
2023-07-11 15:35:00,157.97,158.06,157.9,157.92,42753.0,145.1096,145.1922,145.0453,145.0636,42753.0
2023-07-11 15:40:00,157.93,158.13,157.93,158.09,73313.0,145.0728,145.2565,145.0728,145.2198,73313.0
2023-07-11 15:45:00,158.1,158.28,158.04,158.27,85158.0,145.229,145.3943,145.1739,145.3851,85158.0
2023-07-11 15:50:00,158.28,158.41,158.13,158.13,109658.0,145.3943,145.5137,145.2565,145.2565,109658.0
2023-07-11 15:55:00,158.14,158.15,158.02,158.11,249713.0,145.2657,145.2749,145.1555,145.2382,249713.0
2023-07-12 09:30:00,159.22,159.4,159.06,159.27,170504.0,146.2578,146.4231,146.1108,146.3037,170504.0
2023-07-12 09:35:00,159.28,159.86,159.2,159.85,62122.0,146.3129,146.8457,146.2394,146.8365,62122.0
2023-07-12 09:40:00,159.83,160.06,159.63,159.86,73222.0,146.8181,147.0294,146.6344,146.8457,73222.0
2023-07-12 09:45:00,159.86,160.34,159.6,159.94,81089.0,146.8457,147.2866,146.6069,146.9192,81089.0
2023-07-12 09:50:00,159.94,160.24,159.7,160.11,51036.0,146.9192,147.1948,146.6987,147.0753,51036.0
2023-07-12 09:55:00,160.13,160.26,160.03,160.17,38202.0,147.0937,147.2131,147.0018,147.1305,38202.0
2023-07-12 10:00:00,160.17,160.17,159.45,159.5,59849.0,147.1305,147.1305,146.4691,146.515,59849.0
2023-07-12 10:05:00,159.55,159.55,159.27,159.37,67574.0,146.5609,146.5609,146.3037,146.3956,67574.0
2023-07-12 10:10:00,159.38,159.66,159.19,159.53,45053.0,146.4048,146.662,146.2302,146.5426,45053.0
2023-07-12 10:15:00,159.55,159.66,159.15,159.37,87541.0,146.5609,146.662,146.1935,146.3956,87541.0
2023-07-12 10:20:00,159.31,159.57,159.3,159.48,17478.0,146.3405,146.5793,146.3313,146.4966,17478.0
2023-07-12 10:25:00,159.48,159.69,159.33,159.58,25843.0,146.4966,146.6895,146.3588,146.5885,25843.0
2023-07-12 10:30:00,159.56,159.56,159.25,159.29,65111.0,146.5701,146.5701,146.2853,146.3221,65111.0
2023-07-12 10:35:00,159.29,159.39,158.95,158.96,57728.0,146.3221,146.414,146.0098,146.019,57728.0
2023-07-12 10:40:00,158.98,159.11,158.85,158.96,42089.0,146.0373,146.1567,145.9179,146.019,42089.0
2023-07-12 10:45:00,158.97,158.97,158.63,158.76,43933.0,146.0281,146.0281,145.7158,145.8352,43933.0
2023-07-12 10:50:00,158.77,159.04,158.64,158.94,49514.0,145.8444,146.0924,145.725,146.0006,49514.0
2023-07-12 10:55:00,158.94,159.03,158.77,159.0,48562.0,146.0006,146.0833,145.8444,146.0557,48562.0
2023-07-12 11:00:00,159.01,159.44,159.0,159.42,67109.0,146.0649,146.4599,146.0557,146.4415,67109.0
2023-07-12 11:05:00,159.42,159.49,159.26,159.41,41695.0,146.4415,146.5058,146.2945,146.4323,41695.0
2023-07-12 11:10:00,159.44,159.44,159.07,159.08,41575.0,146.4599,146.4599,146.12,146.1292,41575.0
2023-07-12 11:15:00,159.08,159.08,158.84,159.08,25821.0,146.1292,146.1292,145.9087,146.1292,25821.0
2023-07-12 11:20:00,159.04,159.04,158.65,158.88,50041.0,146.0924,146.0924,145.7342,145.9455,50041.0
2023-07-12 11:25:00,158.9,158.94,158.63,158.67,28698.0,145.9638,146.0006,145.7158,145.7526,28698.0
2023-07-12 11:30:00,158.64,158.75,158.57,158.75,32595.0,145.725,145.8261,145.6607,145.8261,32595.0
2023-07-12 11:35:00,158.76,158.82,158.69,158.72,27854.0,145.8352,145.8904,145.7709,145.7985,27854.0
2023-07-12 11:40:00,158.69,158.69,158.33,158.58,47695.0,145.7709,145.7709,145.4402,145.6699,47695.0
2023-07-12 11:45:00,158.57,158.84,158.56,158.81,29023.0,145.6607,145.9087,145.6515,145.8812,29023.0
2023-07-12 11:50:00,158.84,159.07,158.84,159.03,23158.0,145.9087,146.12,145.9087,146.0833,23158.0
2023-07-12 11:55:00,159.01,159.08,158.77,158.87,28632.0,146.0649,146.1292,145.8444,145.9363,28632.0
2023-07-12 12:00:00,158.85,158.86,158.66,158.81,24797.0,145.9179,145.9271,145.7434,145.8812,24797.0
2023-07-12 12:05:00,158.8,158.8,158.51,158.6,32385.0,145.872,145.872,145.6056,145.6883,32385.0
2023-07-12 12:10:00,158.59,158.87,158.53,158.87,26451.0,145.6791,145.9363,145.624,145.9363,26451.0
2023-07-12 12:15:00,158.88,158.88,158.53,158.53,14524.0,145.9455,145.9455,145.624,145.624,14524.0
2023-07-12 12:20:00,158.56,158.78,158.55,158.77,18108.0,145.6515,145.8536,145.6423,145.8444,18108.0
2023-07-12 12:25:00,158.75,158.81,158.57,158.66,22927.0,145.8261,145.8812,145.6607,145.7434,22927.0
2023-07-12 12:30:00,158.68,158.84,158.67,158.83,27577.0,145.7618,145.9087,145.7526,145.8995,27577.0
2023-07-12 12:35:00,158.83,158.87,158.62,158.67,22334.0,145.8995,145.9363,145.7066,145.7526,22334.0
2023-07-12 12:40:00,158.65,158.7,158.51,158.7,18706.0,145.7342,145.7801,145.6056,145.7801,18706.0
2023-07-12 12:45:00,158.71,158.71,158.58,158.66,20341.0,145.7893,145.7893,145.6699,145.7434,20341.0
2023-07-12 12:50:00,158.68,158.87,158.65,158.87,13187.0,145.7618,145.9363,145.7342,145.9363,13187.0
2023-07-12 12:55:00,158.87,158.91,158.78,158.81,12417.0,145.9363,145.973,145.8536,145.8812,12417.0
2023-07-12 13:00:00,158.81,158.89,158.79,158.81,11771.0,145.8812,145.9547,145.8628,145.8812,11771.0
2023-07-12 13:05:00,158.82,158.82,158.65,158.66,14425.0,145.8904,145.8904,145.7342,145.7434,14425.0
2023-07-12 13:10:00,158.67,158.73,158.62,158.73,16328.0,145.7526,145.8077,145.7066,145.8077,16328.0
2023-07-12 13:15:00,158.75,158.83,158.7,158.8,19600.0,145.8261,145.8995,145.7801,145.872,19600.0
2023-07-12 13:20:00,158.79,158.79,158.64,158.65,11875.0,145.8628,145.8628,145.725,145.7342,11875.0
2023-07-12 13:25:00,158.67,158.83,158.64,158.79,8961.0,145.7526,145.8995,145.725,145.8628,8961.0
2023-07-12 13:30:00,158.76,158.98,158.75,158.92,16079.0,145.8352,146.0373,145.8261,145.9822,16079.0
2023-07-12 13:35:00,158.93,158.94,158.78,158.82,19105.0,145.9914,146.0006,145.8536,145.8904,19105.0
2023-07-12 13:40:00,158.82,158.92,158.8,158.87,23360.0,145.8904,145.9822,145.872,145.9363,23360.0
2023-07-12 13:45:00,158.85,158.91,158.78,158.8,25000.0,145.9179,145.973,145.8536,145.872,25000.0
2023-07-12 13:50:00,158.82,158.88,158.73,158.86,27484.0,145.8904,145.9455,145.8077,145.9271,27484.0
2023-07-12 13:55:00,158.87,158.94,158.83,158.93,28774.0,145.9363,146.0006,145.8995,145.9914,28774.0
2023-07-12 14:00:00,158.93,158.99,158.9,158.98,18357.0,145.9914,146.0465,145.9638,146.0373,18357.0
2023-07-12 14:05:00,158.99,159.09,158.9,159.09,47013.0,146.0465,146.1384,145.9638,146.1384,47013.0
2023-07-12 14:10:00,159.09,159.37,159.08,159.37,39439.0,146.1384,146.3956,146.1292,146.3956,39439.0
2023-07-12 14:15:00,159.38,159.4,159.25,159.3,64796.0,146.4048,146.4231,146.2853,146.3313,64796.0
2023-07-12 14:20:00,159.31,159.38,159.23,159.27,23602.0,146.3405,146.4048,146.267,146.3037,23602.0
2023-07-12 14:25:00,159.26,159.35,159.18,159.21,37177.0,146.2945,146.3772,146.221,146.2486,37177.0
2023-07-12 14:30:00,159.19,159.21,159.14,159.16,35643.0,146.2302,146.2486,146.1843,146.2027,35643.0
2023-07-12 14:35:00,159.17,159.22,159.08,159.17,23923.0,146.2119,146.2578,146.1292,146.2119,23923.0
2023-07-12 14:40:00,159.16,159.17,159.09,159.14,17899.0,146.2027,146.2119,146.1384,146.1843,17899.0
2023-07-12 14:45:00,159.13,159.13,159.0,159.07,20116.0,146.1751,146.1751,146.0557,146.12,20116.0
2023-07-12 14:50:00,159.08,159.19,159.04,159.16,37410.0,146.1292,146.2302,146.0924,146.2027,37410.0
2023-07-12 14:55:00,159.15,159.19,159.07,159.18,25251.0,146.1935,146.2302,146.12,146.221,25251.0
2023-07-12 15:00:00,159.16,159.21,158.97,159.01,43313.0,146.2027,146.2486,146.0281,146.0649,43313.0
2023-07-12 15:05:00,159.01,159.12,158.95,159.1,23065.0,146.0649,146.1659,146.0098,146.1476,23065.0
2023-07-12 15:10:00,159.08,159.2,159.06,159.2,33527.0,146.1292,146.2394,146.1108,146.2394,33527.0
2023-07-12 15:15:00,159.21,159.24,159.15,159.2,29822.0,146.2486,146.2762,146.1935,146.2394,29822.0
2023-07-12 15:20:00,159.2,159.2,159.01,159.05,39056.0,146.2394,146.2394,146.0649,146.1016,39056.0
2023-07-12 15:25:00,159.05,159.13,158.91,159.1,37998.0,146.1016,146.1751,145.973,146.1476,37998.0
2023-07-12 15:30:00,159.1,159.25,159.1,159.24,40409.0,146.1476,146.2853,146.1476,146.2762,40409.0
2023-07-12 15:35:00,159.25,159.29,159.14,159.15,46233.0,146.2853,146.3221,146.1843,146.1935,46233.0
2023-07-12 15:40:00,159.14,159.33,159.1,159.29,57994.0,146.1843,146.3588,146.1476,146.3221,57994.0
2023-07-12 15:45:00,159.3,159.35,159.17,159.23,73179.0,146.3313,146.3772,146.2119,146.267,73179.0
2023-07-12 15:50:00,159.23,159.55,159.2,159.49,172671.0,146.267,146.5609,146.2394,146.5058,172671.0
2023-07-12 15:55:00,159.48,159.67,159.48,159.65,323794.0,146.4966,146.6712,146.4966,146.6528,323794.0
2023-07-13 09:30:00,159.84,160.32,159.84,160.06,107672.0,146.8273,147.2682,146.8273,147.0294,107672.0
2023-07-13 09:35:00,159.96,160.04,159.84,159.88,71118.0,146.9375,147.011,146.8273,146.8641,71118.0
2023-07-13 09:40:00,159.88,159.9,159.42,159.82,70808.0,146.8641,146.8824,146.4415,146.8089,70808.0
2023-07-13 09:45:00,159.82,160.27,159.76,160.25,63290.0,146.8089,147.2223,146.7538,147.2039,63290.0
2023-07-13 09:50:00,160.22,160.3,160.01,160.01,57554.0,147.1764,147.2499,146.9835,146.9835,57554.0
2023-07-13 09:55:00,160.02,160.6,160.02,160.52,58293.0,146.9927,147.5254,146.9927,147.452,58293.0
2023-07-13 10:00:00,160.51,160.54,160.21,160.32,118334.0,147.4428,147.4703,147.1672,147.2682,118334.0
2023-07-13 10:05:00,160.32,160.56,159.83,159.84,110416.0,147.2682,147.4887,146.8181,146.8273,110416.0
2023-07-13 10:10:00,159.83,159.9,159.58,159.58,82057.0,146.8181,146.8824,146.5885,146.5885,82057.0
2023-07-13 10:15:00,159.6,159.72,159.4,159.4,65187.0,146.6069,146.7171,146.4231,146.4231,65187.0
2023-07-13 10:20:00,159.37,159.56,159.24,159.4,46770.0,146.3956,146.5701,146.2762,146.4231,46770.0
2023-07-13 10:25:00,159.41,159.46,159.14,159.21,41383.0,146.4323,146.4783,146.1843,146.2486,41383.0
2023-07-13 10:30:00,159.21,159.48,159.16,159.42,44105.0,146.2486,146.4966,146.2027,146.4415,44105.0
2023-07-13 10:35:00,159.4,159.55,159.32,159.33,33982.0,146.4231,146.5609,146.3497,146.3588,33982.0
2023-07-13 10:40:00,159.33,159.46,159.22,159.35,29760.0,146.3588,146.4783,146.2578,146.3772,29760.0
2023-07-13 10:45:00,159.41,159.59,159.34,159.57,29889.0,146.4323,146.5977,146.368,146.5793,29889.0
2023-07-13 10:50:00,159.6,159.62,159.24,159.5,69473.0,146.6069,146.6252,146.2762,146.515,69473.0
2023-07-13 10:55:00,159.49,159.57,159.36,159.52,27837.0,146.5058,146.5793,146.3864,146.5334,27837.0
2023-07-13 11:00:00,159.53,159.61,159.31,159.44,29808.0,146.5426,146.616,146.3405,146.4599,29808.0
2023-07-13 11:05:00,159.43,159.44,158.82,158.88,82333.0,146.4507,146.4599,145.8904,145.9455,82333.0
2023-07-13 11:10:00,158.89,158.99,158.69,158.74,59833.0,145.9547,146.0465,145.7709,145.8169,59833.0
2023-07-13 11:15:00,158.74,158.97,158.44,158.44,52598.0,145.8169,146.0281,145.5413,145.5413,52598.0
2023-07-13 11:20:00,158.41,158.42,158.17,158.21,62841.0,145.5137,145.5229,145.2933,145.33,62841.0
2023-07-13 11:25:00,158.22,158.43,158.08,158.25,48413.0,145.3392,145.5321,145.2106,145.3668,48413.0
2023-07-13 11:30:00,158.23,158.39,157.83,157.92,58982.0,145.3484,145.4954,144.981,145.0636,58982.0
2023-07-13 11:35:00,157.91,158.09,157.8,157.87,38395.0,145.0544,145.2198,144.9534,145.0177,38395.0
2023-07-13 11:40:00,157.88,157.95,157.8,157.83,36187.0,145.0269,145.0912,144.9534,144.981,36187.0
2023-07-13 11:45:00,157.86,158.11,157.86,158.02,20019.0,145.0085,145.2382,145.0085,145.1555,20019.0
2023-07-13 11:50:00,158.0,158.0,157.76,157.76,26387.0,145.1371,145.1371,144.9167,144.9167,26387.0
2023-07-13 11:55:00,157.77,157.87,157.59,157.81,42142.0,144.9258,145.0177,144.7605,144.9626,42142.0
2023-07-13 12:00:00,157.8,157.93,157.78,157.86,23467.0,144.9534,145.0728,144.935,145.0085,23467.0
2023-07-13 12:05:00,157.9,157.91,157.67,157.76,34202.0,145.0453,145.0544,144.834,144.9167,34202.0
2023-07-13 12:10:00,157.79,157.88,157.68,157.71,27035.0,144.9442,145.0269,144.8432,144.8707,27035.0
2023-07-13 12:15:00,157.75,158.06,157.75,158.01,23861.0,144.9075,145.1922,144.9075,145.1463,23861.0
2023-07-13 12:20:00,157.96,157.97,157.63,157.68,27114.0,145.1004,145.1096,144.7972,144.8432,27114.0
2023-07-13 12:25:00,157.67,157.85,157.5,157.53,62705.0,144.834,144.9993,144.6778,144.7054,62705.0
2023-07-13 12:30:00,157.52,157.57,157.36,157.48,65203.0,144.6962,144.7421,144.5492,144.6594,65203.0
2023-07-13 12:35:00,157.47,157.59,157.32,157.33,23559.0,144.6503,144.7605,144.5125,144.5217,23559.0
2023-07-13 12:40:00,157.32,157.54,157.28,157.47,44278.0,144.5125,144.7146,144.4757,144.6503,44278.0
2023-07-13 12:45:00,157.48,157.54,157.35,157.46,40160.0,144.6594,144.7146,144.54,144.6411,40160.0
2023-07-13 12:50:00,157.45,157.57,157.36,157.36,25947.0,144.6319,144.7421,144.5492,144.5492,25947.0
2023-07-13 12:55:00,157.36,157.36,157.16,157.25,48978.0,144.5492,144.5492,144.3655,144.4482,48978.0
2023-07-13 13:00:00,157.25,157.25,156.95,157.06,58598.0,144.4482,144.4482,144.1726,144.2736,58598.0
2023-07-13 13:05:00,157.06,157.08,156.67,156.7,37277.0,144.2736,144.292,143.9154,143.9429,37277.0
2023-07-13 13:10:00,156.68,156.95,156.57,156.85,48605.0,143.9246,144.1726,143.8235,144.0807,48605.0
2023-07-13 13:15:00,156.88,157.06,156.84,157.06,30709.0,144.1083,144.2736,144.0715,144.2736,30709.0
2023-07-13 13:20:00,157.07,157.18,156.97,157.12,35801.0,144.2828,144.3839,144.191,144.3288,35801.0
2023-07-13 13:25:00,157.1,157.11,156.96,157.03,24936.0,144.3104,144.3196,144.1818,144.2461,24936.0
2023-07-13 13:30:00,157.04,157.19,157.02,157.06,20207.0,144.2553,144.3931,144.2369,144.2736,20207.0
2023-07-13 13:35:00,157.07,157.08,156.92,156.92,32380.0,144.2828,144.292,144.145,144.145,32380.0
2023-07-13 13:40:00,156.93,157.09,156.86,156.88,52974.0,144.1542,144.3012,144.0899,144.1083,52974.0
2023-07-13 13:45:00,156.88,156.98,156.78,156.91,45598.0,144.1083,144.2002,144.0164,144.1359,45598.0
2023-07-13 13:50:00,156.91,157.01,156.8,157.0,29949.0,144.1359,144.2277,144.0348,144.2185,29949.0
2023-07-13 13:55:00,157.0,157.1,156.95,156.98,36483.0,144.2185,144.3104,144.1726,144.2002,36483.0
2023-07-13 14:00:00,156.98,156.98,156.88,156.9,28692.0,144.2002,144.2002,144.1083,144.1267,28692.0
2023-07-13 14:05:00,156.92,157.23,156.81,157.23,79526.0,144.145,144.4298,144.044,144.4298,79526.0
2023-07-13 14:10:00,157.23,157.53,157.23,157.34,93782.0,144.4298,144.7054,144.4298,144.5308,93782.0
2023-07-13 14:15:00,157.34,157.53,157.33,157.47,36628.0,144.5308,144.7054,144.5217,144.6503,36628.0
2023-07-13 14:20:00,157.46,157.5,157.3,157.37,27512.0,144.6411,144.6778,144.4941,144.5584,27512.0
2023-07-13 14:25:00,157.39,157.43,157.24,157.4,31637.0,144.5768,144.6135,144.439,144.586,31637.0
2023-07-13 14:30:00,157.39,157.49,157.31,157.42,20589.0,144.5768,144.6686,144.5033,144.6043,20589.0
2023-07-13 14:35:00,157.4,157.5,157.32,157.45,22856.0,144.586,144.6778,144.5125,144.6319,22856.0
2023-07-13 14:40:00,157.45,157.65,157.43,157.63,30179.0,144.6319,144.8156,144.6135,144.7972,30179.0
2023-07-13 14:45:00,157.67,157.85,157.65,157.82,27999.0,144.834,144.9993,144.8156,144.9718,27999.0
2023-07-13 14:50:00,157.84,157.94,157.67,157.67,34231.0,144.9901,145.082,144.834,144.834,34231.0
2023-07-13 14:55:00,157.65,158.01,157.63,158.0,41193.0,144.8156,145.1463,144.7972,145.1371,41193.0
2023-07-13 15:00:00,157.99,158.08,157.89,158.03,38736.0,145.1279,145.2106,145.0361,145.1647,38736.0
2023-07-13 15:05:00,158.01,158.01,157.91,157.95,29505.0,145.1463,145.1463,145.0544,145.0912,29505.0
2023-07-13 15:10:00,157.94,158.09,157.9,158.03,26375.0,145.082,145.2198,145.0453,145.1647,26375.0
2023-07-13 15:15:00,158.04,158.05,157.51,157.62,45156.0,145.1739,145.183,144.687,144.788,45156.0
2023-07-13 15:20:00,157.64,157.69,157.49,157.5,44386.0,144.8064,144.8524,144.6686,144.6778,44386.0
2023-07-13 15:25:00,157.48,157.66,157.47,157.57,40372.0,144.6594,144.8248,144.6503,144.7421,40372.0
2023-07-13 15:30:00,157.54,157.6,157.44,157.51,63446.0,144.7146,144.7697,144.6227,144.687,63446.0
2023-07-13 15:35:00,157.51,157.64,157.48,157.63,57819.0,144.687,144.8064,144.6594,144.7972,57819.0
2023-07-13 15:40:00,157.62,157.89,157.59,157.84,74529.0,144.788,145.0361,144.7605,144.9901,74529.0
2023-07-13 15:45:00,157.86,157.9,157.73,157.75,102522.0,145.0085,145.0453,144.8891,144.9075,102522.0
2023-07-13 15:50:00,157.75,157.82,157.66,157.72,135111.0,144.9075,144.9718,144.8248,144.8799,135111.0
2023-07-13 15:55:00,157.72,157.79,157.33,157.47,653090.0,144.8799,144.9442,144.5217,144.6503,653090.0
2023-07-14 09:30:00,157.01,157.02,155.66,155.97,161185.0,144.2277,144.2369,142.9876,143.2724,161185.0
2023-07-14 09:35:00,156.06,156.32,155.48,155.74,76910.0,143.355,143.5939,142.8223,143.0611,76910.0
2023-07-14 09:40:00,155.72,155.72,155.05,155.26,118601.0,143.0427,143.0427,142.4273,142.6202,118601.0
2023-07-14 09:45:00,155.23,155.41,154.9,154.96,105717.0,142.5926,142.758,142.2895,142.3446,105717.0
2023-07-14 09:50:00,154.94,155.01,154.7,154.73,70994.0,142.3262,142.3905,142.1058,142.1333,70994.0
2023-07-14 09:55:00,154.74,154.91,154.63,154.74,71873.0,142.1425,142.2987,142.0415,142.1425,71873.0
2023-07-14 10:00:00,154.71,154.72,154.34,154.61,54665.0,142.115,142.1241,141.7751,142.0231,54665.0
2023-07-14 10:05:00,154.58,154.95,154.51,154.89,59770.0,141.9955,142.3354,141.9312,142.2803,59770.0
2023-07-14 10:10:00,154.93,154.97,154.5,154.65,47300.0,142.317,142.3538,141.9221,142.0598,47300.0
2023-07-14 10:15:00,154.7,154.73,154.42,154.44,56249.0,142.1058,142.1333,141.8486,141.8669,56249.0
2023-07-14 10:20:00,154.46,154.72,154.46,154.58,55822.0,141.8853,142.1241,141.8853,141.9955,55822.0
2023-07-14 10:25:00,154.55,154.57,154.12,154.12,97150.0,141.968,141.9864,141.573,141.573,97150.0
2023-07-14 10:30:00,154.12,154.12,153.71,153.77,101051.0,141.573,141.573,141.1964,141.2515,101051.0
2023-07-14 10:35:00,153.76,154.12,153.76,154.08,48969.0,141.2423,141.573,141.2423,141.5362,48969.0
2023-07-14 10:40:00,154.07,154.2,153.9,153.94,41375.0,141.5271,141.6465,141.3709,141.4076,41375.0
2023-07-14 10:45:00,153.97,154.26,153.87,154.17,49534.0,141.4352,141.7016,141.3433,141.6189,49534.0
2023-07-14 10:50:00,154.16,154.49,154.12,154.38,47933.0,141.6097,141.9129,141.573,141.8118,47933.0
2023-07-14 10:55:00,154.39,154.76,154.36,154.74,35434.0,141.821,142.1609,141.7934,142.1425,35434.0
2023-07-14 11:00:00,154.75,154.93,154.6,154.93,45686.0,142.1517,142.317,142.0139,142.317,45686.0
2023-07-14 11:05:00,154.92,154.95,154.72,154.75,36924.0,142.3079,142.3354,142.1241,142.1517,36924.0
2023-07-14 11:10:00,154.78,154.95,154.78,154.88,26474.0,142.1793,142.3354,142.1793,142.2711,26474.0
2023-07-14 11:15:00,154.88,155.08,154.85,154.96,56746.0,142.2711,142.4548,142.2436,142.3446,56746.0
2023-07-14 11:20:00,154.96,155.18,154.9,154.91,46231.0,142.3446,142.5467,142.2895,142.2987,46231.0
2023-07-14 11:25:00,154.91,155.05,154.86,154.99,39849.0,142.2987,142.4273,142.2527,142.3722,39849.0
2023-07-14 11:30:00,155.0,155.02,154.7,154.76,38327.0,142.3813,142.3997,142.1058,142.1609,38327.0
2023-07-14 11:35:00,154.77,154.77,154.53,154.67,26738.0,142.1701,142.1701,141.9496,142.0782,26738.0
2023-07-14 11:40:00,154.65,154.67,154.42,154.56,38380.0,142.0598,142.0782,141.8486,141.9772,38380.0
2023-07-14 11:45:00,154.58,154.59,154.42,154.51,31655.0,141.9955,142.0047,141.8486,141.9312,31655.0
2023-07-14 11:50:00,154.5,154.57,154.34,154.54,29130.0,141.9221,141.9864,141.7751,141.9588,29130.0
2023-07-14 11:55:00,154.56,154.71,154.56,154.6,37206.0,141.9772,142.115,141.9772,142.0139,37206.0
2023-07-14 12:00:00,154.58,154.74,154.54,154.72,20510.0,141.9955,142.1425,141.9588,142.1241,20510.0
2023-07-14 12:05:00,154.71,154.71,154.52,154.54,28272.0,142.115,142.115,141.9404,141.9588,28272.0
2023-07-14 12:10:00,154.54,154.54,154.31,154.31,25133.0,141.9588,141.9588,141.7475,141.7475,25133.0
2023-07-14 12:15:00,154.31,154.34,154.15,154.3,36324.0,141.7475,141.7751,141.6005,141.7383,36324.0
2023-07-14 12:20:00,154.29,154.37,154.21,154.26,25526.0,141.7291,141.8026,141.6557,141.7016,25526.0
2023-07-14 12:25:00,154.26,154.31,154.09,154.19,43494.0,141.7016,141.7475,141.5454,141.6373,43494.0
2023-07-14 12:30:00,154.2,154.27,154.08,154.12,50081.0,141.6465,141.7108,141.5362,141.573,50081.0
2023-07-14 12:35:00,154.12,154.21,154.01,154.12,30745.0,141.573,141.6557,141.4719,141.573,30745.0
2023-07-14 12:40:00,154.13,154.19,154.03,154.07,20869.0,141.5822,141.6373,141.4903,141.5271,20869.0
2023-07-14 12:45:00,154.08,154.11,153.98,154.05,17913.0,141.5362,141.5638,141.4444,141.5087,17913.0
2023-07-14 12:50:00,154.04,154.06,153.85,153.85,23969.0,141.4995,141.5179,141.325,141.325,23969.0
2023-07-14 12:55:00,153.86,153.87,153.76,153.78,36096.0,141.3342,141.3433,141.2423,141.2607,36096.0
2023-07-14 13:00:00,153.78,153.78,153.57,153.73,51198.0,141.2607,141.2607,141.0678,141.2147,51198.0
2023-07-14 13:05:00,153.75,153.76,153.6,153.62,24126.0,141.2331,141.2423,141.0953,141.1137,24126.0
2023-07-14 13:10:00,153.61,153.67,153.57,153.63,27217.0,141.1045,141.1596,141.0678,141.1229,27217.0
2023-07-14 13:15:00,153.61,153.64,153.51,153.56,34903.0,141.1045,141.1321,141.0126,141.0586,34903.0
2023-07-14 13:20:00,153.54,153.71,153.53,153.56,34141.0,141.0402,141.1964,141.031,141.0586,34141.0
2023-07-14 13:25:00,153.55,153.73,153.48,153.64,36797.0,141.0494,141.2147,140.9851,141.1321,36797.0
2023-07-14 13:30:00,153.65,153.75,153.62,153.74,36006.0,141.1412,141.2331,141.1137,141.2239,36006.0
2023-07-14 13:35:00,153.74,153.91,153.73,153.87,15731.0,141.2239,141.3801,141.2147,141.3433,15731.0
2023-07-14 13:40:00,153.9,153.9,153.78,153.79,25294.0,141.3709,141.3709,141.2607,141.2699,25294.0
2023-07-14 13:45:00,153.78,153.82,153.69,153.74,20327.0,141.2607,141.2974,141.178,141.2239,20327.0
2023-07-14 13:50:00,153.72,153.77,153.64,153.69,39809.0,141.2056,141.2515,141.1321,141.178,39809.0
2023-07-14 13:55:00,153.68,153.8,153.67,153.72,28454.0,141.1688,141.279,141.1596,141.2056,28454.0
2023-07-14 14:00:00,153.68,153.74,153.63,153.73,30730.0,141.1688,141.2239,141.1229,141.2147,30730.0
2023-07-14 14:05:00,153.73,153.9,153.72,153.8,40085.0,141.2147,141.3709,141.2056,141.279,40085.0
2023-07-14 14:10:00,153.82,153.94,153.82,153.84,20010.0,141.2974,141.4076,141.2974,141.3158,20010.0
2023-07-14 14:15:00,153.83,153.92,153.77,153.86,25760.0,141.3066,141.3893,141.2515,141.3342,25760.0
2023-07-14 14:20:00,153.85,154.01,153.85,153.95,34641.0,141.325,141.4719,141.325,141.4168,34641.0
2023-07-14 14:25:00,153.98,154.03,153.75,153.77,102328.0,141.4444,141.4903,141.2331,141.2515,102328.0
2023-07-14 14:30:00,153.78,153.86,153.75,153.8,31149.0,141.2607,141.3342,141.2331,141.279,31149.0
2023-07-14 14:35:00,153.81,153.88,153.76,153.87,32719.0,141.2882,141.3525,141.2423,141.3433,32719.0
2023-07-14 14:40:00,153.88,153.96,153.78,153.81,28041.0,141.3525,141.426,141.2607,141.2882,28041.0
2023-07-14 14:45:00,153.81,153.83,153.75,153.83,25179.0,141.2882,141.3066,141.2331,141.3066,25179.0
2023-07-14 14:50:00,153.82,153.91,153.82,153.89,18517.0,141.2974,141.3801,141.2974,141.3617,18517.0
2023-07-14 14:55:00,153.89,153.96,153.85,153.86,37015.0,141.3617,141.426,141.325,141.3342,37015.0
2023-07-14 15:00:00,153.85,153.85,153.63,153.65,31220.0,141.325,141.325,141.1229,141.1412,31220.0
2023-07-14 15:05:00,153.65,153.8,153.61,153.8,59490.0,141.1412,141.279,141.1045,141.279,59490.0
2023-07-14 15:10:00,153.8,153.93,153.75,153.89,29544.0,141.279,141.3985,141.2331,141.3617,29544.0
2023-07-14 15:15:00,153.9,154.05,153.9,153.98,34621.0,141.3709,141.5087,141.3709,141.4444,34621.0
2023-07-14 15:20:00,153.96,153.97,153.79,153.85,40081.0,141.426,141.4352,141.2699,141.325,40081.0
2023-07-14 15:25:00,153.86,153.89,153.64,153.65,37084.0,141.3342,141.3617,141.1321,141.1412,37084.0
2023-07-14 15:30:00,153.67,153.68,153.45,153.51,54737.0,141.1596,141.1688,140.9575,141.0126,54737.0
2023-07-14 15:35:00,153.49,153.64,153.42,153.64,59080.0,140.9943,141.1321,140.93,141.1321,59080.0
2023-07-14 15:40:00,153.66,153.72,153.51,153.58,75677.0,141.1504,141.2056,141.0126,141.0769,75677.0
2023-07-14 15:45:00,153.57,153.71,153.38,153.39,106603.0,141.0678,141.1964,140.8932,140.9024,106603.0
2023-07-14 15:50:00,153.39,153.67,153.35,153.54,125916.0,140.9024,141.1596,140.8657,141.0402,125916.0
2023-07-14 15:55:00,153.54,153.68,153.3,153.62,447853.0,141.0402,141.1688,140.8197,141.1137,447853.0
2023-07-17 09:30:00,153.35,153.7,153.01,153.04,120947.0,140.8657,141.1872,140.5534,140.5809,120947.0
2023-07-17 09:35:00,153.08,153.2,152.82,152.95,49841.0,140.6177,140.7279,140.3788,140.4982,49841.0
2023-07-17 09:40:00,152.84,153.11,152.64,153.02,50628.0,140.3972,140.6452,140.2135,140.5625,50628.0
2023-07-17 09:45:00,153.09,153.75,153.09,153.67,42313.0,140.6268,141.2331,140.6268,141.1596,42313.0
2023-07-17 09:50:00,153.7,153.84,153.3,153.34,58200.0,141.1872,141.3158,140.8197,140.8565,58200.0
2023-07-17 09:55:00,153.32,153.36,152.99,153.0,27144.0,140.8381,140.8749,140.535,140.5442,27144.0
2023-07-17 10:00:00,153.01,153.35,152.89,152.93,82417.0,140.5534,140.8657,140.4431,140.4799,82417.0
2023-07-17 10:05:00,152.96,153.2,152.96,152.97,30762.0,140.5074,140.7279,140.5074,140.5166,30762.0
2023-07-17 10:10:00,152.97,153.18,152.83,153.14,9933.0,140.5166,140.7095,140.388,140.6728,9933.0
2023-07-17 10:15:00,153.16,153.24,153.05,153.06,10137.0,140.6911,140.7646,140.5901,140.5993,10137.0
2023-07-17 10:20:00,153.09,153.13,152.96,153.07,43427.0,140.6268,140.6636,140.5074,140.6085,43427.0
2023-07-17 10:25:00,153.08,153.19,153.01,153.07,12151.0,140.6177,140.7187,140.5534,140.6085,12151.0
2023-07-17 10:30:00,153.09,153.26,153.09,153.14,35180.0,140.6268,140.783,140.6268,140.6728,35180.0
2023-07-17 10:35:00,153.14,153.28,152.98,153.16,36875.0,140.6728,140.8014,140.5258,140.6911,36875.0
2023-07-17 10:40:00,153.12,153.36,153.12,153.27,18124.0,140.6544,140.8749,140.6544,140.7922,18124.0
2023-07-17 10:45:00,153.25,153.67,153.24,153.63,24013.0,140.7738,141.1596,140.7646,141.1229,24013.0
2023-07-17 10:50:00,153.6,153.63,153.47,153.61,20027.0,141.0953,141.1229,140.9759,141.1045,20027.0
2023-07-17 10:55:00,153.61,153.61,153.38,153.42,22174.0,141.1045,141.1045,140.8932,140.93,22174.0
2023-07-17 11:00:00,153.42,153.67,153.39,153.6,60267.0,140.93,141.1596,140.9024,141.0953,60267.0
2023-07-17 11:05:00,153.58,153.65,153.53,153.59,11583.0,141.0769,141.1412,141.031,141.0861,11583.0
2023-07-17 11:10:00,153.58,153.82,153.48,153.66,27718.0,141.0769,141.2974,140.9851,141.1504,27718.0
2023-07-17 11:15:00,153.66,153.67,153.47,153.61,22851.0,141.1504,141.1596,140.9759,141.1045,22851.0
2023-07-17 11:20:00,153.64,153.75,153.57,153.64,30992.0,141.1321,141.2331,141.0678,141.1321,30992.0
2023-07-17 11:25:00,153.64,153.7,153.48,153.49,16572.0,141.1321,141.1872,140.9851,140.9943,16572.0
2023-07-17 11:30:00,153.46,153.5,153.25,153.28,51595.0,140.9667,141.0035,140.7738,140.8014,51595.0
2023-07-17 11:35:00,153.28,153.43,153.12,153.18,14875.0,140.8014,140.9392,140.6544,140.7095,14875.0
2023-07-17 11:40:00,153.21,153.24,153.1,153.18,27908.0,140.7371,140.7646,140.636,140.7095,27908.0
2023-07-17 11:45:00,153.17,153.17,152.97,153.04,22497.0,140.7003,140.7003,140.5166,140.5809,22497.0
2023-07-17 11:50:00,153.03,153.06,152.83,152.9,47798.0,140.5717,140.5993,140.388,140.4523,47798.0
2023-07-17 11:55:00,152.88,152.93,152.76,152.78,23394.0,140.4339,140.4799,140.3237,140.3421,23394.0
2023-07-17 12:00:00,152.8,152.9,152.78,152.85,17375.0,140.3604,140.4523,140.3421,140.4064,17375.0
2023-07-17 12:05:00,152.84,153.01,152.82,153.01,33052.0,140.3972,140.5534,140.3788,140.5534,33052.0
2023-07-17 12:10:00,153.02,153.07,152.96,152.97,27875.0,140.5625,140.6085,140.5074,140.5166,27875.0
2023-07-17 12:15:00,152.99,153.05,152.96,152.98,14951.0,140.535,140.5901,140.5074,140.5258,14951.0
2023-07-17 12:20:00,152.97,153.03,152.85,153.01,16749.0,140.5166,140.5717,140.4064,140.5534,16749.0
2023-07-17 12:25:00,152.99,153.07,152.95,152.95,15656.0,140.535,140.6085,140.4982,140.4982,15656.0
2023-07-17 12:30:00,152.94,152.99,152.85,152.87,10308.0,140.4891,140.535,140.4064,140.4247,10308.0
2023-07-17 12:35:00,152.88,152.95,152.86,152.87,25080.0,140.4339,140.4982,140.4156,140.4247,25080.0
2023-07-17 12:40:00,152.84,153.18,152.84,153.16,31319.0,140.3972,140.7095,140.3972,140.6911,31319.0
2023-07-17 12:45:00,153.18,153.22,153.06,153.1,15193.0,140.7095,140.7463,140.5993,140.636,15193.0
2023-07-17 12:50:00,153.07,153.15,153.04,153.04,18522.0,140.6085,140.682,140.5809,140.5809,18522.0
2023-07-17 12:55:00,153.08,153.13,153.04,153.1,11047.0,140.6177,140.6636,140.5809,140.636,11047.0
2023-07-17 13:00:00,153.09,153.24,153.07,153.15,8811.0,140.6268,140.7646,140.6085,140.682,8811.0
2023-07-17 13:05:00,153.13,153.2,153.06,153.14,19610.0,140.6636,140.7279,140.5993,140.6728,19610.0
2023-07-17 13:10:00,153.15,153.32,153.15,153.29,13528.0,140.682,140.8381,140.682,140.8106,13528.0
2023-07-17 13:15:00,153.3,153.34,153.12,153.12,57307.0,140.8197,140.8565,140.6544,140.6544,57307.0
2023-07-17 13:20:00,153.13,153.36,153.07,153.35,25721.0,140.6636,140.8749,140.6085,140.8657,25721.0
2023-07-17 13:25:00,153.36,153.46,153.36,153.41,14470.0,140.8749,140.9667,140.8749,140.9208,14470.0
2023-07-17 13:30:00,153.41,153.52,153.39,153.49,32532.0,140.9208,141.0218,140.9024,140.9943,32532.0
2023-07-17 13:35:00,153.52,153.7,153.5,153.69,21249.0,141.0218,141.1872,141.0035,141.178,21249.0
2023-07-17 13:40:00,153.7,153.82,153.69,153.79,30289.0,141.1872,141.2974,141.178,141.2699,30289.0
2023-07-17 13:45:00,153.81,153.82,153.71,153.73,18392.0,141.2882,141.2974,141.1964,141.2147,18392.0
2023-07-17 13:50:00,153.71,153.74,153.59,153.68,13877.0,141.1964,141.2239,141.0861,141.1688,13877.0
2023-07-17 13:55:00,153.69,153.79,153.68,153.7,24831.0,141.178,141.2699,141.1688,141.1872,24831.0
2023-07-17 14:00:00,153.71,153.76,153.63,153.73,22919.0,141.1964,141.2423,141.1229,141.2147,22919.0
2023-07-17 14:05:00,153.73,153.88,153.73,153.84,26018.0,141.2147,141.3525,141.2147,141.3158,26018.0
2023-07-17 14:10:00,153.83,154.03,153.8,154.02,47314.0,141.3066,141.4903,141.279,141.4811,47314.0
2023-07-17 14:15:00,154.03,154.03,153.82,153.83,40850.0,141.4903,141.4903,141.2974,141.3066,40850.0
2023-07-17 14:20:00,153.84,153.95,153.77,153.9,23633.0,141.3158,141.4168,141.2515,141.3709,23633.0
2023-07-17 14:25:00,153.91,154.1,153.89,154.0,59480.0,141.3801,141.5546,141.3617,141.4628,59480.0
2023-07-17 14:30:00,154.0,154.14,154.0,154.05,42625.0,141.4628,141.5914,141.4628,141.5087,42625.0
2023-07-17 14:35:00,154.04,154.09,153.77,153.78,28941.0,141.4995,141.5454,141.2515,141.2607,28941.0
2023-07-17 14:40:00,153.78,153.89,153.69,153.87,25258.0,141.2607,141.3617,141.178,141.3433,25258.0
2023-07-17 14:45:00,153.86,153.88,153.79,153.87,13182.0,141.3342,141.3525,141.2699,141.3433,13182.0
2023-07-17 14:50:00,153.86,153.92,153.8,153.91,18761.0,141.3342,141.3893,141.279,141.3801,18761.0
2023-07-17 14:55:00,153.9,154.03,153.86,153.99,20382.0,141.3709,141.4903,141.3342,141.4536,20382.0
2023-07-17 15:00:00,153.99,154.06,153.91,153.95,24706.0,141.4536,141.5179,141.3801,141.4168,24706.0
2023-07-17 15:05:00,153.94,153.94,153.84,153.84,10832.0,141.4076,141.4076,141.3158,141.3158,10832.0
2023-07-17 15:10:00,153.85,153.96,153.85,153.92,18475.0,141.325,141.426,141.325,141.3893,18475.0
2023-07-17 15:15:00,153.91,154.07,153.84,154.06,27480.0,141.3801,141.5271,141.3158,141.5179,27480.0
2023-07-17 15:20:00,154.07,154.08,153.9,153.95,51419.0,141.5271,141.5362,141.3709,141.4168,51419.0
2023-07-17 15:25:00,153.94,153.95,153.81,153.86,22897.0,141.4076,141.4168,141.2882,141.3342,22897.0
2023-07-17 15:30:00,153.82,153.82,153.51,153.58,38294.0,141.2974,141.2974,141.0126,141.0769,38294.0
2023-07-17 15:35:00,153.58,153.85,153.58,153.75,36082.0,141.0769,141.325,141.0769,141.2331,36082.0
2023-07-17 15:40:00,153.72,153.79,153.7,153.76,27488.0,141.2056,141.2699,141.1872,141.2423,27488.0
2023-07-17 15:45:00,153.75,153.82,153.68,153.7,46156.0,141.2331,141.2974,141.1688,141.1872,46156.0
2023-07-17 15:50:00,153.69,153.74,153.52,153.62,97275.0,141.178,141.2239,141.0218,141.1137,97275.0
2023-07-17 15:55:00,153.62,153.65,153.4,153.44,200397.0,141.1137,141.1412,140.9116,140.9483,200397.0
2023-07-18 09:30:00,152.67,153.34,152.37,153.13,195689.0,140.241,140.8565,139.9655,140.6636,195689.0
2023-07-18 09:35:00,153.18,153.93,153.18,153.73,57447.0,140.7095,141.3985,140.7095,141.2147,57447.0
2023-07-18 09:40:00,153.72,154.23,153.67,154.03,56791.0,141.2056,141.674,141.1596,141.4903,56791.0
2023-07-18 09:45:00,154.05,154.54,154.05,154.49,24282.0,141.5087,141.9588,141.5087,141.9129,24282.0
2023-07-18 09:50:00,154.5,154.78,154.42,154.46,34624.0,141.9221,142.1793,141.8486,141.8853,34624.0
2023-07-18 09:55:00,154.46,154.98,154.46,154.77,37627.0,141.8853,142.363,141.8853,142.1701,37627.0
2023-07-18 10:00:00,154.81,155.03,154.72,154.97,94064.0,142.2068,142.4089,142.1241,142.3538,94064.0
2023-07-18 10:05:00,154.97,154.99,154.8,154.94,25708.0,142.3538,142.3722,142.1976,142.3262,25708.0
2023-07-18 10:10:00,154.95,155.04,154.7,154.92,156822.0,142.3354,142.4181,142.1058,142.3079,156822.0
2023-07-18 10:15:00,154.83,154.83,154.43,154.69,29657.0,142.2252,142.2252,141.8577,142.0966,29657.0
2023-07-18 10:20:00,154.68,154.88,154.61,154.8,29567.0,142.0874,142.2711,142.0231,142.1976,29567.0
2023-07-18 10:25:00,154.82,155.0,154.76,154.8,30875.0,142.216,142.3813,142.1609,142.1976,30875.0
2023-07-18 10:30:00,154.83,154.96,154.62,154.83,86584.0,142.2252,142.3446,142.0323,142.2252,86584.0
2023-07-18 10:35:00,154.86,155.14,154.78,155.1,25340.0,142.2527,142.5099,142.1793,142.4732,25340.0
2023-07-18 10:40:00,155.13,155.18,155.02,155.12,59949.0,142.5008,142.5467,142.3997,142.4916,59949.0
2023-07-18 10:45:00,155.13,155.18,154.96,155.05,32474.0,142.5008,142.5467,142.3446,142.4273,32474.0
2023-07-18 10:50:00,155.04,155.12,155.0,155.05,18735.0,142.4181,142.4916,142.3813,142.4273,18735.0
2023-07-18 10:55:00,155.04,155.28,154.92,155.26,39776.0,142.4181,142.6386,142.3079,142.6202,39776.0
2023-07-18 11:00:00,155.27,155.48,155.27,155.41,56810.0,142.6294,142.8223,142.6294,142.758,56810.0
2023-07-18 11:05:00,155.39,155.55,155.34,155.47,81530.0,142.7396,142.8866,142.6937,142.8131,81530.0
2023-07-18 11:10:00,155.47,155.72,155.39,155.72,26072.0,142.8131,143.0427,142.7396,143.0427,26072.0
2023-07-18 11:15:00,155.67,155.89,155.67,155.87,33276.0,142.9968,143.1989,142.9968,143.1805,33276.0
2023-07-18 11:20:00,155.87,155.96,155.74,155.87,38637.0,143.1805,143.2632,143.0611,143.1805,38637.0
2023-07-18 11:25:00,155.86,156.07,155.8,156.01,79584.0,143.1713,143.3642,143.1162,143.3091,79584.0
2023-07-18 11:30:00,155.99,155.99,155.64,155.66,21559.0,143.2907,143.2907,142.9692,142.9876,21559.0
2023-07-18 11:35:00,155.67,155.76,155.38,155.53,57504.0,142.9968,143.0795,142.7304,142.8682,57504.0
2023-07-18 11:40:00,155.53,155.56,155.34,155.44,29230.0,142.8682,142.8958,142.6937,142.7855,29230.0
2023-07-18 11:45:00,155.4,155.49,155.25,155.36,76541.0,142.7488,142.8315,142.611,142.712,76541.0
2023-07-18 11:50:00,155.36,155.4,155.19,155.37,72912.0,142.712,142.7488,142.5559,142.7212,72912.0
2023-07-18 11:55:00,155.36,155.43,155.31,155.34,27847.0,142.712,142.7763,142.6661,142.6937,27847.0
2023-07-18 12:00:00,155.33,155.39,155.11,155.11,26608.0,142.6845,142.7396,142.4824,142.4824,26608.0
2023-07-18 12:05:00,155.11,155.11,154.92,155.02,46579.0,142.4824,142.4824,142.3079,142.3997,46579.0
2023-07-18 12:10:00,155.02,155.24,154.93,155.13,65165.0,142.3997,142.6018,142.317,142.5008,65165.0
2023-07-18 12:15:00,155.11,155.17,154.99,155.07,39665.0,142.4824,142.5375,142.3722,142.4456,39665.0
2023-07-18 12:20:00,155.08,155.2,155.01,155.11,51842.0,142.4548,142.5651,142.3905,142.4824,51842.0
2023-07-18 12:25:00,155.11,155.26,155.09,155.25,26622.0,142.4824,142.6202,142.464,142.611,26622.0
2023-07-18 12:30:00,155.23,155.28,155.09,155.12,95204.0,142.5926,142.6386,142.464,142.4916,95204.0
2023-07-18 12:35:00,155.11,155.19,155.09,155.15,22028.0,142.4824,142.5559,142.464,142.5191,22028.0
2023-07-18 12:40:00,155.18,155.23,154.97,154.97,26194.0,142.5467,142.5926,142.3538,142.3538,26194.0
2023-07-18 12:45:00,154.95,155.1,154.84,155.06,26440.0,142.3354,142.4732,142.2344,142.4365,26440.0
2023-07-18 12:50:00,155.06,155.07,154.95,155.01,21461.0,142.4365,142.4456,142.3354,142.3905,21461.0
2023-07-18 12:55:00,155.01,155.02,154.8,154.85,20106.0,142.3905,142.3997,142.1976,142.2436,20106.0
2023-07-18 13:00:00,154.85,154.88,154.61,154.7,23679.0,142.2436,142.2711,142.0231,142.1058,23679.0
2023-07-18 13:05:00,154.71,154.84,154.64,154.64,37628.0,142.115,142.2344,142.0507,142.0507,37628.0
2023-07-18 13:10:00,154.64,154.87,154.64,154.83,19725.0,142.0507,142.2619,142.0507,142.2252,19725.0
2023-07-18 13:15:00,154.83,154.86,154.65,154.66,24202.0,142.2252,142.2527,142.0598,142.069,24202.0
2023-07-18 13:20:00,154.66,154.77,154.62,154.75,12310.0,142.069,142.1701,142.0323,142.1517,12310.0
2023-07-18 13:25:00,154.74,154.81,154.55,154.75,100506.0,142.1425,142.2068,141.968,142.1517,100506.0
2023-07-18 13:30:00,154.75,154.85,154.72,154.77,26651.0,142.1517,142.2436,142.1241,142.1701,26651.0
2023-07-18 13:35:00,154.76,154.89,154.73,154.8,41231.0,142.1609,142.2803,142.1333,142.1976,41231.0
2023-07-18 13:40:00,154.79,154.87,154.74,154.79,35770.0,142.1884,142.2619,142.1425,142.1884,35770.0
2023-07-18 13:45:00,154.79,154.95,154.75,154.94,15458.0,142.1884,142.3354,142.1517,142.3262,15458.0
2023-07-18 13:50:00,154.94,155.15,154.93,155.14,46269.0,142.3262,142.5191,142.317,142.5099,46269.0
2023-07-18 13:55:00,155.14,155.15,155.01,155.02,68932.0,142.5099,142.5191,142.3905,142.3997,68932.0
2023-07-18 14:00:00,155.0,155.03,154.9,154.98,45168.0,142.3813,142.4089,142.2895,142.363,45168.0
2023-07-18 14:05:00,154.98,154.99,154.85,154.88,31228.0,142.363,142.3722,142.2436,142.2711,31228.0
2023-07-18 14:10:00,154.88,154.89,154.63,154.66,21708.0,142.2711,142.2803,142.0415,142.069,21708.0
2023-07-18 14:15:00,154.65,154.78,154.61,154.73,39179.0,142.0598,142.1793,142.0231,142.1333,39179.0
2023-07-18 14:20:00,154.71,154.71,154.41,154.66,43996.0,142.115,142.115,141.8394,142.069,43996.0
2023-07-18 14:25:00,154.67,154.67,154.43,154.44,19006.0,142.0782,142.0782,141.8577,141.8669,19006.0
2023-07-18 14:30:00,154.45,154.69,154.43,154.55,35482.0,141.8761,142.0966,141.8577,141.968,35482.0
2023-07-18 14:35:00,154.53,154.54,154.26,154.29,46736.0,141.9496,141.9588,141.7016,141.7291,46736.0
2023-07-18 14:40:00,154.3,154.34,154.21,154.25,20600.0,141.7383,141.7751,141.6557,141.6924,20600.0
2023-07-18 14:45:00,154.25,154.34,154.21,154.33,27731.0,141.6924,141.7751,141.6557,141.7659,27731.0
2023-07-18 14:50:00,154.34,154.36,154.26,154.27,20641.0,141.7751,141.7934,141.7016,141.7108,20641.0
2023-07-18 14:55:00,154.28,154.32,154.13,154.15,44211.0,141.72,141.7567,141.5822,141.6005,44211.0
2023-07-18 15:00:00,154.16,154.38,154.16,154.37,25580.0,141.6097,141.8118,141.6097,141.8026,25580.0
2023-07-18 15:05:00,154.36,154.38,154.17,154.21,43414.0,141.7934,141.8118,141.6189,141.6557,43414.0
2023-07-18 15:10:00,154.2,154.33,154.19,154.28,34090.0,141.6465,141.7659,141.6373,141.72,34090.0
2023-07-18 15:15:00,154.28,154.34,154.23,154.3,23115.0,141.72,141.7751,141.674,141.7383,23115.0
2023-07-18 15:20:00,154.31,154.39,154.15,154.39,50891.0,141.7475,141.821,141.6005,141.821,50891.0
2023-07-18 15:25:00,154.39,154.49,154.38,154.43,43271.0,141.821,141.9129,141.8118,141.8577,43271.0
2023-07-18 15:30:00,154.43,154.52,154.3,154.33,53462.0,141.8577,141.9404,141.7383,141.7659,53462.0
2023-07-18 15:35:00,154.32,154.39,154.25,154.38,43967.0,141.7567,141.821,141.6924,141.8118,43967.0
2023-07-18 15:40:00,154.4,154.45,154.24,154.28,42290.0,141.8302,141.8761,141.6832,141.72,42290.0
2023-07-18 15:45:00,154.26,154.3,154.1,154.1,74818.0,141.7016,141.7383,141.5546,141.5546,74818.0
2023-07-18 15:50:00,154.09,154.15,153.73,153.76,160648.0,141.5454,141.6005,141.2147,141.2423,160648.0
2023-07-18 15:55:00,153.76,153.85,153.65,153.77,383895.0,141.2423,141.325,141.1412,141.2515,383895.0
2023-07-19 09:30:00,153.83,154.6,153.28,154.51,159808.0,141.3066,142.0139,140.8014,141.9312,159808.0
2023-07-19 09:35:00,154.55,154.88,154.54,154.88,56485.0,141.968,142.2711,141.9588,142.2711,56485.0
2023-07-19 09:40:00,154.87,154.93,154.59,154.84,29646.0,142.2619,142.317,142.0047,142.2344,29646.0
2023-07-19 09:45:00,154.82,155.24,154.79,155.23,54597.0,142.216,142.6018,142.1884,142.5926,54597.0
2023-07-19 09:50:00,155.19,155.43,155.12,155.26,49350.0,142.5559,142.7763,142.4916,142.6202,49350.0
2023-07-19 09:55:00,155.26,155.56,155.26,155.33,61017.0,142.6202,142.8958,142.6202,142.6845,61017.0
2023-07-19 10:00:00,155.29,155.38,155.12,155.12,35440.0,142.6477,142.7304,142.4916,142.4916,35440.0
2023-07-19 10:05:00,155.13,155.2,155.0,155.11,33669.0,142.5008,142.5651,142.3813,142.4824,33669.0
2023-07-19 10:10:00,155.09,155.32,155.08,155.17,22234.0,142.464,142.6753,142.4548,142.5375,22234.0
2023-07-19 10:15:00,155.15,155.35,155.06,155.3,20491.0,142.5191,142.7029,142.4365,142.6569,20491.0
2023-07-19 10:20:00,155.28,155.38,155.16,155.16,23374.0,142.6386,142.7304,142.5283,142.5283,23374.0
2023-07-19 10:25:00,155.19,155.28,155.1,155.17,35183.0,142.5559,142.6386,142.4732,142.5375,35183.0
2023-07-19 10:30:00,155.16,155.36,155.08,155.2,63644.0,142.5283,142.712,142.4548,142.5651,63644.0
2023-07-19 10:35:00,155.2,155.24,154.6,154.68,44118.0,142.5651,142.6018,142.0139,142.0874,44118.0
2023-07-19 10:40:00,154.68,154.88,154.59,154.86,25141.0,142.0874,142.2711,142.0047,142.2527,25141.0
2023-07-19 10:45:00,154.82,155.03,154.81,154.93,40038.0,142.216,142.4089,142.2068,142.317,40038.0
2023-07-19 10:50:00,154.94,155.03,154.65,154.69,21726.0,142.3262,142.4089,142.0598,142.0966,21726.0
2023-07-19 10:55:00,154.68,154.97,154.59,154.88,28670.0,142.0874,142.3538,142.0047,142.2711,28670.0
2023-07-19 11:00:00,154.9,155.08,154.86,154.96,43848.0,142.2895,142.4548,142.2527,142.3446,43848.0
2023-07-19 11:05:00,154.95,155.07,154.88,155.04,24179.0,142.3354,142.4456,142.2711,142.4181,24179.0
2023-07-19 11:10:00,155.07,155.1,154.98,155.03,15558.0,142.4456,142.4732,142.363,142.4089,15558.0
2023-07-19 11:15:00,154.99,155.2,154.94,155.2,20028.0,142.3722,142.5651,142.3262,142.5651,20028.0
2023-07-19 11:20:00,155.2,155.44,155.15,155.37,65041.0,142.5651,142.7855,142.5191,142.7212,65041.0
2023-07-19 11:25:00,155.35,155.58,155.34,155.54,48427.0,142.7029,142.9141,142.6937,142.8774,48427.0
2023-07-19 11:30:00,155.54,155.55,155.28,155.29,26397.0,142.8774,142.8866,142.6386,142.6477,26397.0
2023-07-19 11:35:00,155.28,155.54,155.21,155.46,37408.0,142.6386,142.8774,142.5742,142.8039,37408.0
2023-07-19 11:40:00,155.46,155.58,155.4,155.58,23679.0,142.8039,142.9141,142.7488,142.9141,23679.0
2023-07-19 11:45:00,155.58,155.69,155.53,155.66,34538.0,142.9141,143.0152,142.8682,142.9876,34538.0
2023-07-19 11:50:00,155.65,155.76,155.51,155.74,28669.0,142.9784,143.0795,142.8498,143.0611,28669.0
2023-07-19 11:55:00,155.74,155.78,155.68,155.75,28526.0,143.0611,143.0978,143.006,143.0703,28526.0
2023-07-19 12:00:00,155.74,155.75,155.31,155.39,81562.0,143.0611,143.0703,142.6661,142.7396,81562.0
2023-07-19 12:05:00,155.4,155.45,155.07,155.2,91412.0,142.7488,142.7947,142.4456,142.5651,91412.0
2023-07-19 12:10:00,155.2,155.25,155.0,155.01,25498.0,142.5651,142.611,142.3813,142.3905,25498.0
2023-07-19 12:15:00,155.0,155.22,154.98,155.11,24958.0,142.3813,142.5834,142.363,142.4824,24958.0
2023-07-19 12:20:00,155.09,155.11,154.92,155.08,22939.0,142.464,142.4824,142.3079,142.4548,22939.0
2023-07-19 12:25:00,155.09,155.09,154.88,154.9,19401.0,142.464,142.464,142.2711,142.2895,19401.0
2023-07-19 12:30:00,154.92,154.92,154.69,154.82,17706.0,142.3079,142.3079,142.0966,142.216,17706.0
2023-07-19 12:35:00,154.89,154.89,154.66,154.75,16338.0,142.2803,142.2803,142.069,142.1517,16338.0
2023-07-19 12:40:00,154.77,154.89,154.73,154.89,17252.0,142.1701,142.2803,142.1333,142.2803,17252.0
2023-07-19 12:45:00,154.9,154.99,154.87,154.97,16719.0,142.2895,142.3722,142.2619,142.3538,16719.0
2023-07-19 12:50:00,154.99,155.1,154.94,155.06,24983.0,142.3722,142.4732,142.3262,142.4365,24983.0
2023-07-19 12:55:00,155.05,155.05,154.95,155.0,26563.0,142.4273,142.4273,142.3354,142.3813,26563.0
2023-07-19 13:00:00,155.01,155.03,154.85,154.88,26745.0,142.3905,142.4089,142.2436,142.2711,26745.0
2023-07-19 13:05:00,154.89,154.95,154.83,154.88,24870.0,142.2803,142.3354,142.2252,142.2711,24870.0
2023-07-19 13:10:00,154.92,155.07,154.88,155.07,11008.0,142.3079,142.4456,142.2711,142.4456,11008.0
2023-07-19 13:15:00,155.07,155.15,155.0,155.15,17583.0,142.4456,142.5191,142.3813,142.5191,17583.0
2023-07-19 13:20:00,155.14,155.14,154.93,155.03,20377.0,142.5099,142.5099,142.317,142.4089,20377.0
2023-07-19 13:25:00,155.05,155.05,154.94,155.02,15936.0,142.4273,142.4273,142.3262,142.3997,15936.0
2023-07-19 13:30:00,155.0,155.08,154.93,154.95,13664.0,142.3813,142.4548,142.317,142.3354,13664.0
2023-07-19 13:35:00,154.93,154.93,154.84,154.91,23978.0,142.317,142.317,142.2344,142.2987,23978.0
2023-07-19 13:40:00,154.9,154.98,154.87,154.89,14287.0,142.2895,142.363,142.2619,142.2803,14287.0
2023-07-19 13:45:00,154.91,154.92,154.72,154.8,33149.0,142.2987,142.3079,142.1241,142.1976,33149.0
2023-07-19 13:50:00,154.79,154.79,154.65,154.68,22466.0,142.1884,142.1884,142.0598,142.0874,22466.0
2023-07-19 13:55:00,154.65,154.71,154.55,154.68,27014.0,142.0598,142.115,141.968,142.0874,27014.0
2023-07-19 14:00:00,154.67,154.7,154.55,154.66,16691.0,142.0782,142.1058,141.968,142.069,16691.0
2023-07-19 14:05:00,154.65,154.71,154.52,154.53,65210.0,142.0598,142.115,141.9404,141.9496,65210.0
2023-07-19 14:10:00,154.53,154.6,154.42,154.47,52972.0,141.9496,142.0139,141.8486,141.8945,52972.0
2023-07-19 14:15:00,154.46,154.59,154.45,154.54,45702.0,141.8853,142.0047,141.8761,141.9588,45702.0
2023-07-19 14:20:00,154.57,154.6,154.5,154.53,24621.0,141.9864,142.0139,141.9221,141.9496,24621.0
2023-07-19 14:25:00,154.54,154.58,154.48,154.56,57555.0,141.9588,141.9955,141.9037,141.9772,57555.0
2023-07-19 14:30:00,154.56,154.74,154.54,154.68,41483.0,141.9772,142.1425,141.9588,142.0874,41483.0
2023-07-19 14:35:00,154.69,154.84,154.66,154.84,14446.0,142.0966,142.2344,142.069,142.2344,14446.0
2023-07-19 14:40:00,154.83,154.95,154.79,154.84,36495.0,142.2252,142.3354,142.1884,142.2344,36495.0
2023-07-19 14:45:00,154.82,154.84,154.71,154.77,40266.0,142.216,142.2344,142.115,142.1701,40266.0
2023-07-19 14:50:00,154.77,154.78,154.71,154.72,17638.0,142.1701,142.1793,142.115,142.1241,17638.0
2023-07-19 14:55:00,154.72,154.76,154.64,154.67,21951.0,142.1241,142.1609,142.0507,142.0782,21951.0
2023-07-19 15:00:00,154.67,154.75,154.65,154.73,22699.0,142.0782,142.1517,142.0598,142.1333,22699.0
2023-07-19 15:05:00,154.74,154.83,154.71,154.73,19609.0,142.1425,142.2252,142.115,142.1333,19609.0
2023-07-19 15:10:00,154.72,154.74,154.59,154.71,18305.0,142.1241,142.1425,142.0047,142.115,18305.0
2023-07-19 15:15:00,154.72,154.85,154.72,154.79,25674.0,142.1241,142.2436,142.1241,142.1884,25674.0
2023-07-19 15:20:00,154.8,154.82,154.72,154.81,21226.0,142.1976,142.216,142.1241,142.2068,21226.0
2023-07-19 15:25:00,154.81,154.88,154.71,154.73,21548.0,142.2068,142.2711,142.115,142.1333,21548.0
2023-07-19 15:30:00,154.73,154.74,154.6,154.64,26948.0,142.1333,142.1425,142.0139,142.0507,26948.0
2023-07-19 15:35:00,154.63,154.63,154.48,154.49,24532.0,142.0415,142.0415,141.9037,141.9129,24532.0
2023-07-19 15:40:00,154.49,154.55,154.44,154.49,39163.0,141.9129,141.968,141.8669,141.9129,39163.0
2023-07-19 15:45:00,154.47,154.48,154.32,154.33,61927.0,141.8945,141.9037,141.7567,141.7659,61927.0
2023-07-19 15:50:00,154.33,154.67,154.33,154.59,74355.0,141.7659,142.0782,141.7659,142.0047,74355.0
2023-07-19 15:55:00,154.6,154.81,154.42,154.68,297297.0,142.0139,142.2068,141.8486,142.0874,297297.0
2023-07-20 09:30:00,156.16,156.73,156.11,156.7,144661.0,143.4469,143.9705,143.401,143.9429,144661.0
2023-07-20 09:35:00,156.71,157.19,156.48,156.49,127696.0,143.9521,144.3931,143.7409,143.75,127696.0
2023-07-20 09:40:00,156.48,156.52,155.74,156.04,175499.0,143.7409,143.7776,143.0611,143.3367,175499.0
2023-07-20 09:45:00,156.08,156.28,155.95,156.23,110110.0,143.3734,143.5571,143.254,143.5112,110110.0
2023-07-20 09:50:00,156.22,156.26,156.06,156.11,86068.0,143.502,143.5388,143.355,143.401,86068.0
2023-07-20 09:55:00,156.15,156.25,155.95,156.12,83963.0,143.4377,143.5296,143.254,143.4102,83963.0
2023-07-20 10:00:00,156.11,156.35,156.11,156.33,92722.0,143.401,143.6214,143.401,143.6031,92722.0
2023-07-20 10:05:00,156.32,156.48,156.2,156.22,54222.0,143.5939,143.7409,143.4837,143.502,54222.0
2023-07-20 10:10:00,156.21,156.47,156.11,156.3,36244.0,143.4928,143.7317,143.401,143.5755,36244.0
2023-07-20 10:15:00,156.27,156.35,156.03,156.12,51981.0,143.548,143.6214,143.3275,143.4102,51981.0
2023-07-20 10:20:00,156.16,156.18,155.91,156.01,56432.0,143.4469,143.4653,143.2173,143.3091,56432.0
2023-07-20 10:25:00,156.01,156.06,155.94,156.0,58122.0,143.3091,143.355,143.2448,143.2999,58122.0
2023-07-20 10:30:00,155.98,156.27,155.95,156.15,52894.0,143.2816,143.548,143.254,143.4377,52894.0
2023-07-20 10:35:00,156.12,156.37,156.06,156.06,38074.0,143.4102,143.6398,143.355,143.355,38074.0
2023-07-20 10:40:00,156.07,156.27,156.05,156.27,37031.0,143.3642,143.548,143.3459,143.548,37031.0
2023-07-20 10:45:00,156.26,156.44,156.26,156.4,51067.0,143.5388,143.7041,143.5388,143.6674,51067.0
2023-07-20 10:50:00,156.4,156.55,156.36,156.55,61082.0,143.6674,143.8052,143.6306,143.8052,61082.0
2023-07-20 10:55:00,156.56,156.6,156.35,156.57,22319.0,143.8143,143.8511,143.6214,143.8235,22319.0
2023-07-20 11:00:00,156.57,156.76,156.55,156.55,52170.0,143.8235,143.9981,143.8052,143.8052,52170.0
2023-07-20 11:05:00,156.56,156.59,156.35,156.41,18360.0,143.8143,143.8419,143.6214,143.6766,18360.0
2023-07-20 11:10:00,156.41,156.58,156.33,156.33,34942.0,143.6766,143.8327,143.6031,143.6031,34942.0
2023-07-20 11:15:00,156.36,156.57,156.31,156.42,35601.0,143.6306,143.8235,143.5847,143.6857,35601.0
2023-07-20 11:20:00,156.41,156.44,156.25,156.41,36349.0,143.6766,143.7041,143.5296,143.6766,36349.0
2023-07-20 11:25:00,156.41,156.57,156.38,156.42,33545.0,143.6766,143.8235,143.649,143.6857,33545.0
2023-07-20 11:30:00,156.42,156.48,156.11,156.15,53971.0,143.6857,143.7409,143.401,143.4377,53971.0
2023-07-20 11:35:00,156.16,156.25,155.94,155.95,55801.0,143.4469,143.5296,143.2448,143.254,55801.0
2023-07-20 11:40:00,155.94,156.03,155.84,155.84,17691.0,143.2448,143.3275,143.153,143.153,17691.0
2023-07-20 11:45:00,155.87,155.94,155.71,155.76,25981.0,143.1805,143.2448,143.0335,143.0795,25981.0
2023-07-20 11:50:00,155.8,155.98,155.75,155.86,37004.0,143.1162,143.2816,143.0703,143.1713,37004.0
2023-07-20 11:55:00,155.86,155.99,155.8,155.92,11259.0,143.1713,143.2907,143.1162,143.2264,11259.0
2023-07-20 12:00:00,155.98,156.06,155.88,155.89,13036.0,143.2816,143.355,143.1897,143.1989,13036.0
2023-07-20 12:05:00,155.87,156.12,155.84,156.06,29840.0,143.1805,143.4102,143.153,143.355,29840.0
2023-07-20 12:10:00,156.09,156.15,155.98,156.01,29298.0,143.3826,143.4377,143.2816,143.3091,29298.0
2023-07-20 12:15:00,156.02,156.21,156.0,156.19,13011.0,143.3183,143.4928,143.2999,143.4745,13011.0
2023-07-20 12:20:00,156.2,156.29,156.17,156.25,11240.0,143.4837,143.5663,143.4561,143.5296,11240.0
2023-07-20 12:25:00,156.28,156.42,156.22,156.34,13783.0,143.5571,143.6857,143.502,143.6123,13783.0
2023-07-20 12:30:00,156.39,156.48,156.32,156.47,19324.0,143.6582,143.7409,143.5939,143.7317,19324.0
2023-07-20 12:35:00,156.47,156.53,156.28,156.31,9869.0,143.7317,143.7868,143.5571,143.5847,9869.0
2023-07-20 12:40:00,156.31,156.36,156.25,156.29,16535.0,143.5847,143.6306,143.5296,143.5663,16535.0
2023-07-20 12:45:00,156.3,156.4,156.26,156.38,19080.0,143.5755,143.6674,143.5388,143.649,19080.0
2023-07-20 12:50:00,156.39,156.4,156.33,156.36,14537.0,143.6582,143.6674,143.6031,143.6306,14537.0
2023-07-20 12:55:00,156.35,156.39,156.26,156.39,24156.0,143.6214,143.6582,143.5388,143.6582,24156.0
2023-07-20 13:00:00,156.39,156.41,156.3,156.34,33544.0,143.6582,143.6766,143.5755,143.6123,33544.0
2023-07-20 13:05:00,156.34,156.36,156.19,156.21,21211.0,143.6123,143.6306,143.4745,143.4928,21211.0
2023-07-20 13:10:00,156.22,156.36,156.22,156.24,11752.0,143.502,143.6306,143.502,143.5204,11752.0
2023-07-20 13:15:00,156.23,156.26,156.11,156.16,30344.0,143.5112,143.5388,143.401,143.4469,30344.0
2023-07-20 13:20:00,156.14,156.29,156.13,156.16,12003.0,143.4285,143.5663,143.4194,143.4469,12003.0
2023-07-20 13:25:00,156.16,156.2,156.1,156.17,13032.0,143.4469,143.4837,143.3918,143.4561,13032.0
2023-07-20 13:30:00,156.16,156.31,156.1,156.31,18797.0,143.4469,143.5847,143.3918,143.5847,18797.0
2023-07-20 13:35:00,156.29,156.4,156.14,156.2,44871.0,143.5663,143.6674,143.4285,143.4837,44871.0
2023-07-20 13:40:00,156.2,156.25,156.18,156.25,14520.0,143.4837,143.5296,143.4653,143.5296,14520.0
2023-07-20 13:45:00,156.24,156.26,156.15,156.16,26613.0,143.5204,143.5388,143.4377,143.4469,26613.0
2023-07-20 13:50:00,156.18,156.2,156.12,156.15,13408.0,143.4653,143.4837,143.4102,143.4377,13408.0
2023-07-20 13:55:00,156.15,156.39,156.14,156.39,21111.0,143.4377,143.6582,143.4285,143.6582,21111.0
2023-07-20 14:00:00,156.4,156.4,156.31,156.4,22455.0,143.6674,143.6674,143.5847,143.6674,22455.0
2023-07-20 14:05:00,156.4,156.53,156.36,156.5,25555.0,143.6674,143.7868,143.6306,143.7592,25555.0
2023-07-20 14:10:00,156.49,156.61,156.44,156.46,23521.0,143.75,143.8603,143.7041,143.7225,23521.0
2023-07-20 14:15:00,156.46,156.55,156.36,156.47,35098.0,143.7225,143.8052,143.6306,143.7317,35098.0
2023-07-20 14:20:00,156.46,156.53,156.38,156.5,20199.0,143.7225,143.7868,143.649,143.7592,20199.0
2023-07-20 14:25:00,156.53,156.53,156.42,156.43,28750.0,143.7868,143.7868,143.6857,143.6949,28750.0
2023-07-20 14:30:00,156.43,156.6,156.41,156.57,45874.0,143.6949,143.8511,143.6766,143.8235,45874.0
2023-07-20 14:35:00,156.58,156.73,156.54,156.72,39955.0,143.8327,143.9705,143.796,143.9613,39955.0
2023-07-20 14:40:00,156.7,156.74,156.63,156.69,25122.0,143.9429,143.9797,143.8786,143.9338,25122.0
2023-07-20 14:45:00,156.69,156.84,156.68,156.8,37781.0,143.9338,144.0715,143.9246,144.0348,37781.0
2023-07-20 14:50:00,156.83,156.91,156.81,156.87,27657.0,144.0624,144.1359,144.044,144.0991,27657.0
2023-07-20 14:55:00,156.86,156.9,156.76,156.85,40692.0,144.0899,144.1267,143.9981,144.0807,40692.0
2023-07-20 15:00:00,156.85,156.9,156.72,156.8,36438.0,144.0807,144.1267,143.9613,144.0348,36438.0
2023-07-20 15:05:00,156.8,156.88,156.77,156.81,26067.0,144.0348,144.1083,144.0072,144.044,26067.0
2023-07-20 15:10:00,156.8,156.87,156.77,156.78,29896.0,144.0348,144.0991,144.0072,144.0164,29896.0
2023-07-20 15:15:00,156.77,156.8,156.67,156.72,60998.0,144.0072,144.0348,143.9154,143.9613,60998.0
2023-07-20 15:20:00,156.72,156.77,156.61,156.62,45284.0,143.9613,144.0072,143.8603,143.8695,45284.0
2023-07-20 15:25:00,156.62,156.64,156.51,156.53,29422.0,143.8695,143.8878,143.7684,143.7868,29422.0
2023-07-20 15:30:00,156.54,156.56,156.35,156.35,32549.0,143.796,143.8143,143.6214,143.6214,32549.0
2023-07-20 15:35:00,156.34,156.4,156.25,156.3,70091.0,143.6123,143.6674,143.5296,143.5755,70091.0
2023-07-20 15:40:00,156.29,156.31,156.1,156.1,74212.0,143.5663,143.5847,143.3918,143.3918,74212.0
2023-07-20 15:45:00,156.11,156.17,156.04,156.07,70280.0,143.401,143.4561,143.3367,143.3642,70280.0
2023-07-20 15:50:00,156.08,156.24,156.01,156.22,212257.0,143.3734,143.5204,143.3091,143.502,212257.0
2023-07-20 15:55:00,156.22,156.49,156.11,156.4,247997.0,143.502,143.75,143.401,143.6674,247997.0
2023-07-21 09:30:00,157.53,158.37,157.3,158.25,410173.0,144.7054,145.477,144.4941,145.3668,410173.0
2023-07-21 09:35:00,158.23,158.6,158.06,158.55,99744.0,145.3484,145.6883,145.1922,145.6423,99744.0
2023-07-21 09:40:00,158.57,158.59,157.74,157.81,90252.0,145.6607,145.6791,144.8983,144.9626,90252.0
2023-07-21 09:45:00,157.81,157.82,157.19,157.28,73857.0,144.9626,144.9718,144.3931,144.4757,73857.0
2023-07-21 09:50:00,157.31,157.49,157.05,157.49,54889.0,144.5033,144.6686,144.2645,144.6686,54889.0
2023-07-21 09:55:00,157.5,157.5,157.28,157.34,32052.0,144.6778,144.6778,144.4757,144.5308,32052.0
2023-07-21 10:00:00,157.3,157.82,157.27,157.82,44934.0,144.4941,144.9718,144.4665,144.9718,44934.0
2023-07-21 10:05:00,157.79,158.04,157.76,157.98,43427.0,144.9442,145.1739,144.9167,145.1187,43427.0
2023-07-21 10:10:00,157.99,158.08,157.92,158.05,49690.0,145.1279,145.2106,145.0636,145.183,49690.0
2023-07-21 10:15:00,158.04,158.16,157.98,158.09,28422.0,145.1739,145.2841,145.1187,145.2198,28422.0
2023-07-21 10:20:00,158.09,158.25,158.09,158.1,25526.0,145.2198,145.3668,145.2198,145.229,25526.0
2023-07-21 10:25:00,158.15,158.25,158.07,158.18,27693.0,145.2749,145.3668,145.2014,145.3025,27693.0
2023-07-21 10:30:00,158.18,158.42,158.14,158.35,46979.0,145.3025,145.5229,145.2657,145.4586,46979.0
2023-07-21 10:35:00,158.34,158.51,158.25,158.41,27162.0,145.4494,145.6056,145.3668,145.5137,27162.0
2023-07-21 10:40:00,158.39,158.48,158.31,158.35,27735.0,145.4954,145.578,145.4219,145.4586,27735.0
2023-07-21 10:45:00,158.33,158.36,158.04,158.13,40089.0,145.4402,145.4678,145.1739,145.2565,40089.0
2023-07-21 10:50:00,158.14,158.17,158.06,158.12,24906.0,145.2657,145.2933,145.1922,145.2473,24906.0
2023-07-21 10:55:00,158.13,158.2,158.02,158.04,32106.0,145.2565,145.3208,145.1555,145.1739,32106.0
2023-07-21 11:00:00,158.04,158.14,157.97,158.04,25008.0,145.1739,145.2657,145.1096,145.1739,25008.0
2023-07-21 11:05:00,158.03,158.07,157.73,157.82,27601.0,145.1647,145.2014,144.8891,144.9718,27601.0
2023-07-21 11:10:00,157.82,157.9,157.67,157.89,35987.0,144.9718,145.0453,144.834,145.0361,35987.0
2023-07-21 11:15:00,157.9,158.11,157.84,158.11,19783.0,145.0453,145.2382,144.9901,145.2382,19783.0
2023-07-21 11:20:00,158.11,158.13,157.97,157.98,17184.0,145.2382,145.2565,145.1096,145.1187,17184.0
2023-07-21 11:25:00,157.98,158.12,157.9,158.11,27878.0,145.1187,145.2473,145.0453,145.2382,27878.0
2023-07-21 11:30:00,158.12,158.13,158.02,158.08,24886.0,145.2473,145.2565,145.1555,145.2106,24886.0
2023-07-21 11:35:00,158.08,158.17,158.05,158.11,20114.0,145.2106,145.2933,145.183,145.2382,20114.0
2023-07-21 11:40:00,158.12,158.2,158.05,158.16,25817.0,145.2473,145.3208,145.183,145.2841,25817.0
2023-07-21 11:45:00,158.17,158.23,158.06,158.15,21749.0,145.2933,145.3484,145.1922,145.2749,21749.0
2023-07-21 11:50:00,158.16,158.27,158.13,158.27,19667.0,145.2841,145.3851,145.2565,145.3851,19667.0
2023-07-21 11:55:00,158.25,158.26,158.19,158.2,11902.0,145.3668,145.3759,145.3116,145.3208,11902.0
2023-07-21 12:00:00,158.21,158.23,158.13,158.14,26396.0,145.33,145.3484,145.2565,145.2657,26396.0
2023-07-21 12:05:00,158.14,158.2,158.07,158.09,17627.0,145.2657,145.3208,145.2014,145.2198,17627.0
2023-07-21 12:10:00,158.08,158.18,158.02,158.18,19383.0,145.2106,145.3025,145.1555,145.3025,19383.0
2023-07-21 12:15:00,158.22,158.31,158.15,158.16,27954.0,145.3392,145.4219,145.2749,145.2841,27954.0
2023-07-21 12:20:00,158.14,158.36,158.12,158.35,32172.0,145.2657,145.4678,145.2473,145.4586,32172.0
2023-07-21 12:25:00,158.36,158.47,158.34,158.45,26092.0,145.4678,145.5689,145.4494,145.5505,26092.0
2023-07-21 12:30:00,158.46,158.53,158.4,158.47,36841.0,145.5597,145.624,145.5045,145.5689,36841.0
2023-07-21 12:35:00,158.45,158.45,158.28,158.33,16651.0,145.5505,145.5505,145.3943,145.4402,16651.0
2023-07-21 12:40:00,158.31,158.33,158.11,158.29,19843.0,145.4219,145.4402,145.2382,145.4035,19843.0
2023-07-21 12:45:00,158.29,158.31,158.05,158.08,25493.0,145.4035,145.4219,145.183,145.2106,25493.0
2023-07-21 12:50:00,158.08,158.11,157.99,158.09,17825.0,145.2106,145.2382,145.1279,145.2198,17825.0
2023-07-21 12:55:00,158.11,158.16,158.05,158.1,13795.0,145.2382,145.2841,145.183,145.229,13795.0
2023-07-21 13:00:00,158.12,158.19,158.11,158.16,13996.0,145.2473,145.3116,145.2382,145.2841,13996.0
2023-07-21 13:05:00,158.17,158.37,158.14,158.32,29248.0,145.2933,145.477,145.2657,145.4311,29248.0
2023-07-21 13:10:00,158.31,158.33,158.15,158.15,18526.0,145.4219,145.4402,145.2749,145.2749,18526.0
2023-07-21 13:15:00,158.11,158.25,158.11,158.16,16998.0,145.2382,145.3668,145.2382,145.2841,16998.0
2023-07-21 13:20:00,158.15,158.21,158.07,158.12,16852.0,145.2749,145.33,145.2014,145.2473,16852.0
2023-07-21 13:25:00,158.11,158.18,158.08,158.13,18835.0,145.2382,145.3025,145.2106,145.2565,18835.0
2023-07-21 13:30:00,158.13,158.17,158.01,158.05,16943.0,145.2565,145.2933,145.1463,145.183,16943.0
2023-07-21 13:35:00,158.05,158.15,158.01,158.05,14360.0,145.183,145.2749,145.1463,145.183,14360.0
2023-07-21 13:40:00,158.04,158.11,158.03,158.1,13760.0,145.1739,145.2382,145.1647,145.229,13760.0
2023-07-21 13:45:00,158.09,158.09,157.97,158.0,22364.0,145.2198,145.2198,145.1096,145.1371,22364.0
2023-07-21 13:50:00,158.0,158.07,157.98,158.01,33863.0,145.1371,145.2014,145.1187,145.1463,33863.0
2023-07-21 13:55:00,158.01,158.03,157.91,157.93,21445.0,145.1463,145.1647,145.0544,145.0728,21445.0
2023-07-21 14:00:00,157.94,158.02,157.9,157.94,16264.0,145.082,145.1555,145.0453,145.082,16264.0
2023-07-21 14:05:00,157.94,157.96,157.89,157.93,19830.0,145.082,145.1004,145.0361,145.0728,19830.0
2023-07-21 14:10:00,157.93,157.96,157.88,157.91,19253.0,145.0728,145.1004,145.0269,145.0544,19253.0
2023-07-21 14:15:00,157.9,157.96,157.8,157.91,48608.0,145.0453,145.1004,144.9534,145.0544,48608.0
2023-07-21 14:20:00,157.93,157.96,157.87,157.92,15716.0,145.0728,145.1004,145.0177,145.0636,15716.0
2023-07-21 14:25:00,157.91,158.09,157.89,158.05,17253.0,145.0544,145.2198,145.0361,145.183,17253.0
2023-07-21 14:30:00,158.05,158.14,158.02,158.12,26194.0,145.183,145.2657,145.1555,145.2473,26194.0
2023-07-21 14:35:00,158.12,158.29,158.12,158.26,26985.0,145.2473,145.4035,145.2473,145.3759,26985.0
2023-07-21 14:40:00,158.25,158.36,158.22,158.26,20838.0,145.3668,145.4678,145.3392,145.3759,20838.0
2023-07-21 14:45:00,158.25,158.47,158.24,158.46,25281.0,145.3668,145.5689,145.3576,145.5597,25281.0
2023-07-21 14:50:00,158.47,158.57,158.47,158.56,35821.0,145.5689,145.6607,145.5689,145.6515,35821.0
2023-07-21 14:55:00,158.56,158.57,158.4,158.53,31588.0,145.6515,145.6607,145.5045,145.624,31588.0
2023-07-21 15:00:00,158.52,158.52,158.41,158.43,47734.0,145.6148,145.6148,145.5137,145.5321,47734.0
2023-07-21 15:05:00,158.43,158.43,158.26,158.31,27073.0,145.5321,145.5321,145.3759,145.4219,27073.0
2023-07-21 15:10:00,158.3,158.39,158.28,158.36,21326.0,145.4127,145.4954,145.3943,145.4678,21326.0
2023-07-21 15:15:00,158.35,158.41,158.32,158.36,25075.0,145.4586,145.5137,145.4311,145.4678,25075.0
2023-07-21 15:20:00,158.36,158.37,158.18,158.24,42423.0,145.4678,145.477,145.3025,145.3576,42423.0
2023-07-21 15:25:00,158.26,158.35,158.23,158.34,28309.0,145.3759,145.4586,145.3484,145.4494,28309.0
2023-07-21 15:30:00,158.35,158.39,158.26,158.28,48723.0,145.4586,145.4954,145.3759,145.3943,48723.0
2023-07-21 15:35:00,158.27,158.32,158.18,158.21,43627.0,145.3851,145.4311,145.3025,145.33,43627.0
2023-07-21 15:40:00,158.22,158.22,158.07,158.13,50194.0,145.3392,145.3392,145.2014,145.2565,50194.0
2023-07-21 15:45:00,158.13,158.22,158.09,158.1,82055.0,145.2565,145.3392,145.2198,145.229,82055.0
2023-07-21 15:50:00,158.09,158.45,157.98,158.4,118505.0,145.2198,145.5505,145.1187,145.5045,118505.0
2023-07-21 15:55:00,158.4,158.83,158.34,158.69,575784.0,145.5045,145.8995,145.4494,145.7709,575784.0
2023-07-24 09:30:00,160.47,160.74,160.01,160.66,261979.0,147.406,147.654,146.9835,147.5806,261979.0
2023-07-24 09:35:00,160.67,161.6,160.61,161.6,241353.0,147.5897,148.444,147.5346,148.444,241353.0
2023-07-24 09:40:00,161.58,161.64,161.01,161.07,171881.0,148.4257,148.4808,147.9021,147.9572,171881.0
2023-07-24 09:45:00,161.05,161.41,161.0,161.39,123218.0,147.9388,148.2695,147.8929,148.2511,123218.0
2023-07-24 09:50:00,161.42,161.57,161.11,161.37,125112.0,148.2787,148.4165,147.9939,148.2328,125112.0
2023-07-24 09:55:00,161.37,161.47,161.07,161.43,102816.0,148.2328,148.3246,147.9572,148.2879,102816.0
2023-07-24 10:00:00,161.42,162.28,161.41,162.24,208419.0,148.2787,149.0687,148.2695,149.0319,208419.0
2023-07-24 10:05:00,162.23,162.36,161.92,162.28,106408.0,149.0227,149.1422,148.738,149.0687,106408.0
2023-07-24 10:10:00,162.27,162.4,161.84,161.89,178155.0,149.0595,149.1789,148.6645,148.7104,178155.0
2023-07-24 10:15:00,161.89,161.89,161.44,161.49,61375.0,148.7104,148.7104,148.2971,148.343,61375.0
2023-07-24 10:20:00,161.51,161.63,161.23,161.41,62378.0,148.3614,148.4716,148.1042,148.2695,62378.0
2023-07-24 10:25:00,161.42,161.59,161.25,161.59,64422.0,148.2787,148.4348,148.1225,148.4348,64422.0
2023-07-24 10:30:00,161.59,161.94,161.5,161.93,80363.0,148.4348,148.7564,148.3522,148.7472,80363.0
2023-07-24 10:35:00,161.92,162.1,161.76,162.08,67256.0,148.738,148.9033,148.591,148.885,67256.0
2023-07-24 10:40:00,162.09,162.39,161.93,162.39,80467.0,148.8941,149.1697,148.7472,149.1697,80467.0
2023-07-24 10:45:00,162.36,162.74,162.35,162.68,110740.0,149.1422,149.4912,149.133,149.4361,110740.0
2023-07-24 10:50:00,162.69,162.82,162.67,162.79,72670.0,149.4453,149.5647,149.4269,149.5372,72670.0
2023-07-24 10:55:00,162.78,163.07,162.72,163.02,125607.0,149.528,149.7944,149.4729,149.7484,125607.0
2023-07-24 11:00:00,163.02,163.53,162.98,163.47,76312.0,149.7484,150.2169,149.7117,150.1618,76312.0
2023-07-24 11:05:00,163.47,163.84,163.46,163.7,126703.0,150.1618,150.5017,150.1526,150.3731,126703.0
2023-07-24 11:10:00,163.7,163.71,163.17,163.25,83431.0,150.3731,150.3823,149.8862,149.9597,83431.0
2023-07-24 11:15:00,163.26,163.53,163.08,163.45,46762.0,149.9689,150.2169,149.8035,150.1434,46762.0
2023-07-24 11:20:00,163.45,163.97,163.45,163.94,70431.0,150.1434,150.6211,150.1434,150.5935,70431.0
2023-07-24 11:25:00,163.93,164.04,163.82,163.95,82747.0,150.5843,150.6854,150.4833,150.6027,82747.0
2023-07-24 11:30:00,163.94,164.0,163.69,163.72,80322.0,150.5935,150.6486,150.3639,150.3914,80322.0
2023-07-24 11:35:00,163.74,163.81,163.64,163.64,74475.0,150.4098,150.4741,150.318,150.318,74475.0
2023-07-24 11:40:00,163.62,163.69,163.43,163.55,52138.0,150.2996,150.3639,150.1251,150.2353,52138.0
2023-07-24 11:45:00,163.54,163.62,163.46,163.55,38765.0,150.2261,150.2996,150.1526,150.2353,38765.0
2023-07-24 11:50:00,163.54,163.67,163.47,163.63,87658.0,150.2261,150.3455,150.1618,150.3088,87658.0
2023-07-24 11:55:00,163.62,163.62,163.31,163.33,46152.0,150.2996,150.2996,150.0148,150.0332,46152.0
2023-07-24 12:00:00,163.33,163.42,163.26,163.33,40683.0,150.0332,150.1159,149.9689,150.0332,40683.0
2023-07-24 12:05:00,163.32,163.32,162.98,163.0,59961.0,150.024,150.024,149.7117,149.7301,59961.0
2023-07-24 12:10:00,162.98,163.06,162.89,162.92,43050.0,149.7117,149.7852,149.629,149.6566,43050.0
2023-07-24 12:15:00,162.91,163.02,162.7,162.89,46260.0,149.6474,149.7484,149.4545,149.629,46260.0
2023-07-24 12:20:00,162.87,162.92,162.78,162.83,48077.0,149.6106,149.6566,149.528,149.5739,48077.0
2023-07-24 12:25:00,162.84,162.92,162.81,162.83,32635.0,149.5831,149.6566,149.5555,149.5739,32635.0
2023-07-24 12:30:00,162.82,162.86,162.64,162.7,37813.0,149.5647,149.6015,149.3994,149.4545,37813.0
2023-07-24 12:35:00,162.68,162.75,162.57,162.7,31141.0,149.4361,149.5004,149.3351,149.4545,31141.0
2023-07-24 12:40:00,162.72,162.73,162.46,162.52,109822.0,149.4729,149.482,149.234,149.2891,109822.0
2023-07-24 12:45:00,162.53,162.86,162.53,162.78,55360.0,149.2983,149.6015,149.2983,149.528,55360.0
2023-07-24 12:50:00,162.79,163.11,162.78,163.09,103889.0,149.5372,149.8311,149.528,149.8127,103889.0
2023-07-24 12:55:00,163.09,163.17,162.97,163.1,48481.0,149.8127,149.8862,149.7025,149.8219,48481.0
2023-07-24 13:00:00,163.1,163.1,162.84,162.92,108004.0,149.8219,149.8219,149.5831,149.6566,108004.0
2023-07-24 13:05:00,162.89,163.02,162.84,162.96,31424.0,149.629,149.7484,149.5831,149.6933,31424.0
2023-07-24 13:10:00,162.94,162.99,162.81,162.97,34632.0,149.6749,149.7209,149.5555,149.7025,34632.0
2023-07-24 13:15:00,162.96,162.97,162.87,162.89,45340.0,149.6933,149.7025,149.6106,149.629,45340.0
2023-07-24 13:20:00,162.9,162.91,162.73,162.8,21302.0,149.6382,149.6474,149.482,149.5463,21302.0
2023-07-24 13:25:00,162.8,162.88,162.62,162.87,39195.0,149.5463,149.6198,149.381,149.6106,39195.0
2023-07-24 13:30:00,162.86,163.05,162.84,163.04,41087.0,149.6015,149.776,149.5831,149.7668,41087.0
2023-07-24 13:35:00,163.03,163.11,163.02,163.08,41336.0,149.7576,149.8311,149.7484,149.8035,41336.0
2023-07-24 13:40:00,163.09,163.19,163.02,163.05,38459.0,149.8127,149.9046,149.7484,149.776,38459.0
2023-07-24 13:45:00,163.03,163.14,162.93,162.93,22496.0,149.7576,149.8587,149.6658,149.6658,22496.0
2023-07-24 13:50:00,162.89,162.95,162.78,162.85,35962.0,149.629,149.6841,149.528,149.5923,35962.0
2023-07-24 13:55:00,162.8,162.9,162.74,162.9,19443.0,149.5463,149.6382,149.4912,149.6382,19443.0
2023-07-24 14:00:00,162.97,162.98,162.77,162.78,22266.0,149.7025,149.7117,149.5188,149.528,22266.0
2023-07-24 14:05:00,162.8,162.88,162.64,162.83,26708.0,149.5463,149.6198,149.3994,149.5739,26708.0
2023-07-24 14:10:00,162.81,162.92,162.76,162.79,23202.0,149.5555,149.6566,149.5096,149.5372,23202.0
2023-07-24 14:15:00,162.79,162.86,162.7,162.8,19429.0,149.5372,149.6015,149.4545,149.5463,19429.0
2023-07-24 14:20:00,162.81,162.89,162.69,162.69,40029.0,149.5555,149.629,149.4453,149.4453,40029.0
2023-07-24 14:25:00,162.7,162.76,162.43,162.48,72926.0,149.4545,149.5096,149.2065,149.2524,72926.0
2023-07-24 14:30:00,162.49,162.55,162.41,162.42,38001.0,149.2616,149.3167,149.1881,149.1973,38001.0
2023-07-24 14:35:00,162.42,162.43,162.25,162.35,30655.0,149.1973,149.2065,149.0411,149.133,30655.0
2023-07-24 14:40:00,162.32,162.36,162.22,162.3,29394.0,149.1054,149.1422,149.0136,149.087,29394.0
2023-07-24 14:45:00,162.28,162.28,162.07,162.16,37191.0,149.0687,149.0687,148.8758,148.9584,37191.0
2023-07-24 14:50:00,162.14,162.29,162.07,162.21,21905.0,148.9401,149.0779,148.8758,149.0044,21905.0
2023-07-24 14:55:00,162.2,162.23,162.02,162.07,51335.0,148.9952,149.0227,148.8298,148.8758,51335.0
2023-07-24 15:00:00,162.08,162.08,161.83,161.91,50375.0,148.885,148.885,148.6553,148.7288,50375.0
2023-07-24 15:05:00,161.9,161.92,161.75,161.87,73305.0,148.7196,148.738,148.5818,148.6921,73305.0
2023-07-24 15:10:00,161.86,161.93,161.74,161.77,49129.0,148.6829,148.7472,148.5726,148.6002,49129.0
2023-07-24 15:15:00,161.77,161.88,161.74,161.86,32023.0,148.6002,148.7012,148.5726,148.6829,32023.0
2023-07-24 15:20:00,161.86,161.95,161.74,161.77,38319.0,148.6829,148.7655,148.5726,148.6002,38319.0
2023-07-24 15:25:00,161.74,161.82,161.71,161.78,45898.0,148.5726,148.6461,148.5451,148.6094,45898.0
2023-07-24 15:30:00,161.77,161.78,161.63,161.67,52888.0,148.6002,148.6094,148.4716,148.5083,52888.0
2023-07-24 15:35:00,161.68,161.75,161.6,161.64,71868.0,148.5175,148.5818,148.444,148.4808,71868.0
2023-07-24 15:40:00,161.63,161.87,161.63,161.81,83917.0,148.4716,148.6921,148.4716,148.6369,83917.0
2023-07-24 15:45:00,161.8,162.03,161.8,161.97,95872.0,148.6278,148.839,148.6278,148.7839,95872.0
2023-07-24 15:50:00,161.97,162.01,161.79,161.92,183561.0,148.7839,148.8207,148.6186,148.738,183561.0
2023-07-24 15:55:00,161.92,162.03,161.63,161.79,508689.0,148.738,148.839,148.4716,148.6186,508689.0
2023-07-25 09:30:00,161.91,161.95,161.37,161.5,138679.0,148.7288,148.7655,148.2328,148.3522,138679.0
2023-07-25 09:35:00,161.54,162.0,161.2,162.0,64299.0,148.3889,148.8115,148.0766,148.8115,64299.0
2023-07-25 09:40:00,162.0,162.07,161.45,161.46,63402.0,148.8115,148.8758,148.3062,148.3154,63402.0
2023-07-25 09:45:00,161.46,161.46,160.77,160.82,88455.0,148.3154,148.3154,147.6816,147.7275,88455.0
2023-07-25 09:50:00,160.81,160.96,160.66,160.76,95786.0,147.7183,147.8561,147.5806,147.6724,95786.0
2023-07-25 09:55:00,160.81,161.0,160.77,160.93,38796.0,147.7183,147.8929,147.6816,147.8286,38796.0
2023-07-25 10:00:00,160.94,161.51,160.88,161.41,64122.0,147.8378,148.3614,147.7827,148.2695,64122.0
2023-07-25 10:05:00,161.45,161.65,161.33,161.61,43028.0,148.3062,148.49,148.196,148.4532,43028.0
2023-07-25 10:10:00,161.61,161.93,161.58,161.83,55194.0,148.4532,148.7472,148.4257,148.6553,55194.0
2023-07-25 10:15:00,161.83,162.18,161.83,162.14,87582.0,148.6553,148.9768,148.6553,148.9401,87582.0
2023-07-25 10:20:00,162.13,162.31,161.96,162.25,179244.0,148.9309,149.0962,148.7747,149.0411,179244.0
2023-07-25 10:25:00,162.26,162.42,162.17,162.28,52419.0,149.0503,149.1973,148.9676,149.0687,52419.0
2023-07-25 10:30:00,162.28,162.39,161.95,161.99,68220.0,149.0687,149.1697,148.7655,148.8023,68220.0
2023-07-25 10:35:00,162.03,162.2,161.93,161.93,63379.0,148.839,148.9952,148.7472,148.7472,63379.0
2023-07-25 10:40:00,161.93,162.2,161.89,162.15,46404.0,148.7472,148.9952,148.7104,148.9493,46404.0
2023-07-25 10:45:00,162.15,162.38,162.11,162.25,35393.0,148.9493,149.1605,148.9125,149.0411,35393.0
2023-07-25 10:50:00,162.25,162.29,162.02,162.05,31410.0,149.0411,149.0779,148.8298,148.8574,31410.0
2023-07-25 10:55:00,162.04,162.18,162.03,162.15,27898.0,148.8482,148.9768,148.839,148.9493,27898.0
2023-07-25 11:00:00,162.16,162.24,162.05,162.16,36632.0,148.9584,149.0319,148.8574,148.9584,36632.0
2023-07-25 11:05:00,162.16,162.16,162.01,162.1,27301.0,148.9584,148.9584,148.8207,148.9033,27301.0
2023-07-25 11:10:00,162.09,162.1,161.97,162.07,23601.0,148.8941,148.9033,148.7839,148.8758,23601.0
2023-07-25 11:15:00,162.08,162.2,161.97,161.98,30137.0,148.885,148.9952,148.7839,148.7931,30137.0
2023-07-25 11:20:00,161.99,162.21,161.99,162.13,27592.0,148.8023,149.0044,148.8023,148.9309,27592.0
2023-07-25 11:25:00,162.11,162.19,162.01,162.06,22697.0,148.9125,148.986,148.8207,148.8666,22697.0
2023-07-25 11:30:00,162.08,162.25,162.06,162.22,24427.0,148.885,149.0411,148.8666,149.0136,24427.0
2023-07-25 11:35:00,162.21,162.4,162.19,162.29,41480.0,149.0044,149.1789,148.986,149.0779,41480.0
2023-07-25 11:40:00,162.28,162.59,162.27,162.56,46559.0,149.0687,149.3534,149.0595,149.3259,46559.0
2023-07-25 11:45:00,162.59,162.71,162.53,162.59,49405.0,149.3534,149.4637,149.2983,149.3534,49405.0
2023-07-25 11:50:00,162.6,162.6,162.45,162.53,25370.0,149.3626,149.3626,149.2248,149.2983,25370.0
2023-07-25 11:55:00,162.52,162.56,162.4,162.54,34359.0,149.2891,149.3259,149.1789,149.3075,34359.0
2023-07-25 12:00:00,162.54,162.56,162.35,162.41,25946.0,149.3075,149.3259,149.133,149.1881,25946.0
2023-07-25 12:05:00,162.41,162.48,162.37,162.45,24514.0,149.1881,149.2524,149.1513,149.2248,24514.0
2023-07-25 12:10:00,162.44,162.55,162.38,162.52,24186.0,149.2156,149.3167,149.1605,149.2891,24186.0
2023-07-25 12:15:00,162.5,162.55,162.45,162.47,29131.0,149.2708,149.3167,149.2248,149.2432,29131.0
2023-07-25 12:20:00,162.49,162.53,162.4,162.48,22914.0,149.2616,149.2983,149.1789,149.2524,22914.0
2023-07-25 12:25:00,162.49,162.6,162.48,162.59,23934.0,149.2616,149.3626,149.2524,149.3534,23934.0
2023-07-25 12:30:00,162.59,162.61,162.53,162.54,28278.0,149.3534,149.3718,149.2983,149.3075,28278.0
2023-07-25 12:35:00,162.53,162.62,162.42,162.6,30469.0,149.2983,149.381,149.1973,149.3626,30469.0
2023-07-25 12:40:00,162.6,162.78,162.59,162.77,33475.0,149.3626,149.528,149.3534,149.5188,33475.0
2023-07-25 12:45:00,162.78,162.87,162.78,162.86,30137.0,149.528,149.6106,149.528,149.6015,30137.0
2023-07-25 12:50:00,162.86,162.93,162.82,162.87,41956.0,149.6015,149.6658,149.5647,149.6106,41956.0
2023-07-25 12:55:00,162.88,162.99,162.83,162.94,40152.0,149.6198,149.7209,149.5739,149.6749,40152.0
2023-07-25 13:00:00,162.94,162.98,162.88,162.95,27331.0,149.6749,149.7117,149.6198,149.6841,27331.0
2023-07-25 13:05:00,162.93,163.0,162.8,162.89,33086.0,149.6658,149.7301,149.5463,149.629,33086.0
2023-07-25 13:10:00,162.9,162.9,162.72,162.9,24886.0,149.6382,149.6382,149.4729,149.6382,24886.0
2023-07-25 13:15:00,162.89,162.98,162.85,162.96,31572.0,149.629,149.7117,149.5923,149.6933,31572.0
2023-07-25 13:20:00,162.97,162.99,162.8,162.8,29457.0,149.7025,149.7209,149.5463,149.5463,29457.0
2023-07-25 13:25:00,162.81,162.87,162.75,162.76,23992.0,149.5555,149.6106,149.5004,149.5096,23992.0
2023-07-25 13:30:00,162.76,162.82,162.72,162.75,22629.0,149.5096,149.5647,149.4729,149.5004,22629.0
2023-07-25 13:35:00,162.75,163.03,162.73,162.97,68453.0,149.5004,149.7576,149.482,149.7025,68453.0
2023-07-25 13:40:00,162.97,163.14,162.97,163.09,30899.0,149.7025,149.8587,149.7025,149.8127,30899.0
2023-07-25 13:45:00,163.08,163.09,162.95,162.99,28523.0,149.8035,149.8127,149.6841,149.7209,28523.0
2023-07-25 13:50:00,162.99,163.31,162.99,163.24,56758.0,149.7209,150.0148,149.7209,149.9505,56758.0
2023-07-25 13:55:00,163.24,163.26,163.15,163.17,33367.0,149.9505,149.9689,149.8678,149.8862,33367.0
2023-07-25 14:00:00,163.18,163.29,163.11,163.25,19256.0,149.8954,149.9965,149.8311,149.9597,19256.0
2023-07-25 14:05:00,163.25,163.29,163.21,163.27,25062.0,149.9597,149.9965,149.923,149.9781,25062.0
2023-07-25 14:10:00,163.28,163.37,163.25,163.29,116177.0,149.9873,150.0699,149.9597,149.9965,116177.0
2023-07-25 14:15:00,163.31,163.45,163.19,163.42,57274.0,150.0148,150.1434,149.9046,150.1159,57274.0
2023-07-25 14:20:00,163.42,163.48,163.37,163.44,31276.0,150.1159,150.171,150.0699,150.1342,31276.0
2023-07-25 14:25:00,163.44,163.49,163.32,163.35,66843.0,150.1342,150.1802,150.024,150.0516,66843.0
2023-07-25 14:30:00,163.35,163.51,163.34,163.44,44948.0,150.0516,150.1985,150.0424,150.1342,44948.0
2023-07-25 14:35:00,163.44,163.47,163.29,163.33,39893.0,150.1342,150.1618,149.9965,150.0332,39893.0
2023-07-25 14:40:00,163.34,163.35,163.22,163.33,27405.0,150.0424,150.0516,149.9321,150.0332,27405.0
2023-07-25 14:45:00,163.34,163.34,163.07,163.08,23397.0,150.0424,150.0424,149.7944,149.8035,23397.0
2023-07-25 14:50:00,163.08,163.12,163.0,163.08,24238.0,149.8035,149.8403,149.7301,149.8035,24238.0
2023-07-25 14:55:00,163.09,163.13,163.03,163.13,22817.0,149.8127,149.8495,149.7576,149.8495,22817.0
2023-07-25 15:00:00,163.13,163.17,162.99,163.04,24500.0,149.8495,149.8862,149.7209,149.7668,24500.0
2023-07-25 15:05:00,163.04,163.08,162.96,163.07,28263.0,149.7668,149.8035,149.6933,149.7944,28263.0
2023-07-25 15:10:00,163.07,163.13,163.02,163.08,37332.0,149.7944,149.8495,149.7484,149.8035,37332.0
2023-07-25 15:15:00,163.08,163.08,162.92,162.92,38720.0,149.8035,149.8035,149.6566,149.6566,38720.0
2023-07-25 15:20:00,162.92,162.94,162.82,162.86,52331.0,149.6566,149.6749,149.5647,149.6015,52331.0
2023-07-25 15:25:00,162.85,162.89,162.75,162.77,27402.0,149.5923,149.629,149.5004,149.5188,27402.0
2023-07-25 15:30:00,162.78,162.81,162.69,162.7,43249.0,149.528,149.5555,149.4453,149.4545,43249.0
2023-07-25 15:35:00,162.72,162.77,162.66,162.7,41701.0,149.4729,149.5188,149.4177,149.4545,41701.0
2023-07-25 15:40:00,162.7,162.72,162.54,162.54,62797.0,149.4545,149.4729,149.3075,149.3075,62797.0
2023-07-25 15:45:00,162.54,162.68,162.48,162.61,69004.0,149.3075,149.4361,149.2524,149.3718,69004.0
2023-07-25 15:50:00,162.61,162.78,162.58,162.67,159093.0,149.3718,149.528,149.3443,149.4269,159093.0
2023-07-25 15:55:00,162.67,162.7,162.41,162.55,403905.0,149.4269,149.4545,149.1881,149.3167,403905.0
2023-07-26 09:30:00,160.88,162.0,160.84,162.0,135844.0,147.7827,148.8115,147.7459,148.8115,135844.0
2023-07-26 09:35:00,162.0,162.09,161.62,161.68,36210.0,148.8115,148.8941,148.4624,148.5175,36210.0
2023-07-26 09:40:00,161.65,161.87,161.45,161.53,57001.0,148.49,148.6921,148.3062,148.3797,57001.0
2023-07-26 09:45:00,161.53,161.68,161.3,161.49,40241.0,148.3797,148.5175,148.1685,148.343,40241.0
2023-07-26 09:50:00,161.47,161.48,161.16,161.22,20882.0,148.3246,148.3338,148.0399,148.095,20882.0
2023-07-26 09:55:00,161.24,161.34,160.89,160.96,24123.0,148.1133,148.2052,147.7918,147.8561,24123.0
2023-07-26 10:00:00,160.92,161.05,160.86,161.0,28552.0,147.8194,147.9388,147.7643,147.8929,28552.0
2023-07-26 10:05:00,161.0,161.38,160.93,161.34,25286.0,147.8929,148.2419,147.8286,148.2052,25286.0
2023-07-26 10:10:00,161.34,161.44,161.16,161.4,38470.0,148.2052,148.2971,148.0399,148.2603,38470.0
2023-07-26 10:15:00,161.4,161.54,161.24,161.45,26148.0,148.2603,148.3889,148.1133,148.3062,26148.0
2023-07-26 10:20:00,161.47,161.55,161.31,161.46,36225.0,148.3246,148.3981,148.1776,148.3154,36225.0
2023-07-26 10:25:00,161.47,161.75,161.43,161.61,23349.0,148.3246,148.5818,148.2879,148.4532,23349.0
2023-07-26 10:30:00,161.65,161.67,161.28,161.34,30619.0,148.49,148.5083,148.1501,148.2052,30619.0
2023-07-26 10:35:00,161.35,161.35,161.11,161.28,71692.0,148.2144,148.2144,147.9939,148.1501,71692.0
2023-07-26 10:40:00,161.31,161.44,161.01,161.13,32382.0,148.1776,148.2971,147.9021,148.0123,32382.0
2023-07-26 10:45:00,161.15,161.46,161.15,161.46,39753.0,148.0307,148.3154,148.0307,148.3154,39753.0
2023-07-26 10:50:00,161.44,161.73,161.36,161.72,33461.0,148.2971,148.5635,148.2236,148.5543,33461.0
2023-07-26 10:55:00,161.71,161.88,161.61,161.85,29846.0,148.5451,148.7012,148.4532,148.6737,29846.0
2023-07-26 11:00:00,161.85,162.05,161.83,161.84,51606.0,148.6737,148.8574,148.6553,148.6645,51606.0
2023-07-26 11:05:00,161.86,161.94,161.78,161.94,23496.0,148.6829,148.7564,148.6094,148.7564,23496.0
2023-07-26 11:10:00,161.94,162.02,161.6,161.64,55105.0,148.7564,148.8298,148.444,148.4808,55105.0
2023-07-26 11:15:00,161.62,161.84,161.58,161.67,50501.0,148.4624,148.6645,148.4257,148.5083,50501.0
2023-07-26 11:20:00,161.68,161.96,161.65,161.94,33006.0,148.5175,148.7747,148.49,148.7564,33006.0
2023-07-26 11:25:00,161.93,162.05,161.81,161.81,40207.0,148.7472,148.8574,148.6369,148.6369,40207.0
2023-07-26 11:30:00,161.8,161.81,161.67,161.69,15070.0,148.6278,148.6369,148.5083,148.5267,15070.0
2023-07-26 11:35:00,161.69,161.72,161.56,161.7,22837.0,148.5267,148.5543,148.4073,148.5359,22837.0
2023-07-26 11:40:00,161.68,161.84,161.56,161.62,23036.0,148.5175,148.6645,148.4073,148.4624,23036.0
2023-07-26 11:45:00,161.6,161.78,161.6,161.74,13746.0,148.444,148.6094,148.444,148.5726,13746.0
2023-07-26 11:50:00,161.72,161.72,161.59,161.69,17023.0,148.5543,148.5543,148.4348,148.5267,17023.0
2023-07-26 11:55:00,161.68,161.73,161.5,161.59,20933.0,148.5175,148.5635,148.3522,148.4348,20933.0
2023-07-26 12:00:00,161.59,161.68,161.44,161.63,45126.0,148.4348,148.5175,148.2971,148.4716,45126.0
2023-07-26 12:05:00,161.63,161.69,161.4,161.43,11704.0,148.4716,148.5267,148.2603,148.2879,11704.0
2023-07-26 12:10:00,161.4,161.48,161.35,161.35,12606.0,148.2603,148.3338,148.2144,148.2144,12606.0
2023-07-26 12:15:00,161.37,161.4,161.26,161.28,23703.0,148.2328,148.2603,148.1317,148.1501,23703.0
2023-07-26 12:20:00,161.28,161.48,161.28,161.48,15016.0,148.1501,148.3338,148.1501,148.3338,15016.0
2023-07-26 12:25:00,161.5,161.56,161.3,161.31,20542.0,148.3522,148.4073,148.1685,148.1776,20542.0
2023-07-26 12:30:00,161.3,161.35,161.03,161.1,33704.0,148.1685,148.2144,147.9204,147.9847,33704.0
2023-07-26 12:35:00,161.09,161.15,161.04,161.09,19566.0,147.9756,148.0307,147.9296,147.9756,19566.0
2023-07-26 12:40:00,161.09,161.13,160.84,160.94,37358.0,147.9756,148.0123,147.7459,147.8378,37358.0
2023-07-26 12:45:00,160.94,161.06,160.92,160.98,27519.0,147.8378,147.948,147.8194,147.8745,27519.0
2023-07-26 12:50:00,160.96,161.13,160.96,161.06,30861.0,147.8561,148.0123,147.8561,147.948,30861.0
2023-07-26 12:55:00,161.06,161.14,160.96,160.98,25382.0,147.948,148.0215,147.8561,147.8745,25382.0
2023-07-26 13:00:00,160.96,160.99,160.89,160.93,19236.0,147.8561,147.8837,147.7918,147.8286,19236.0
2023-07-26 13:05:00,160.97,161.05,160.82,160.84,38551.0,147.8653,147.9388,147.7275,147.7459,38551.0
2023-07-26 13:10:00,160.84,160.89,160.75,160.75,22730.0,147.7459,147.7918,147.6632,147.6632,22730.0
2023-07-26 13:15:00,160.76,161.0,160.76,160.96,30848.0,147.6724,147.8929,147.6724,147.8561,30848.0
2023-07-26 13:20:00,160.98,161.05,160.89,160.9,21660.0,147.8745,147.9388,147.7918,147.801,21660.0
2023-07-26 13:25:00,160.9,160.91,160.73,160.73,23319.0,147.801,147.8102,147.6449,147.6449,23319.0
2023-07-26 13:30:00,160.72,160.87,160.72,160.83,17807.0,147.6357,147.7735,147.6357,147.7367,17807.0
2023-07-26 13:35:00,160.81,160.88,160.76,160.88,23701.0,147.7183,147.7827,147.6724,147.7827,23701.0
2023-07-26 13:40:00,160.87,161.02,160.86,161.02,22530.0,147.7735,147.9113,147.7643,147.9113,22530.0
2023-07-26 13:45:00,161.02,161.1,160.98,160.99,35163.0,147.9113,147.9847,147.8745,147.8837,35163.0
2023-07-26 13:50:00,160.98,161.03,160.97,161.0,8651.0,147.8745,147.9204,147.8653,147.8929,8651.0
2023-07-26 13:55:00,161.0,161.04,160.83,160.84,17271.0,147.8929,147.9296,147.7367,147.7459,17271.0
2023-07-26 14:00:00,160.83,161.04,160.75,161.0,31713.0,147.7367,147.9296,147.6632,147.8929,31713.0
2023-07-26 14:05:00,161.0,161.03,160.82,161.02,22603.0,147.8929,147.9204,147.7275,147.9113,22603.0
2023-07-26 14:10:00,161.0,161.04,160.85,160.97,25466.0,147.8929,147.9296,147.7551,147.8653,25466.0
2023-07-26 14:15:00,160.97,161.23,160.96,161.16,36177.0,147.8653,148.1042,147.8561,148.0399,36177.0
2023-07-26 14:20:00,161.18,161.24,161.13,161.16,26579.0,148.0582,148.1133,148.0123,148.0399,26579.0
2023-07-26 14:25:00,161.15,161.18,160.96,161.18,23319.0,148.0307,148.0582,147.8561,148.0582,23319.0
2023-07-26 14:30:00,161.19,161.56,161.06,161.55,92884.0,148.0674,148.4073,147.948,148.3981,92884.0
2023-07-26 14:35:00,161.56,161.94,161.55,161.91,44421.0,148.4073,148.7564,148.3981,148.7288,44421.0
2023-07-26 14:40:00,161.9,162.03,161.83,161.94,46130.0,148.7196,148.839,148.6553,148.7564,46130.0
2023-07-26 14:45:00,161.97,162.02,161.67,161.78,43963.0,148.7839,148.8298,148.5083,148.6094,43963.0
2023-07-26 14:50:00,161.8,161.85,161.44,161.52,83411.0,148.6278,148.6737,148.2971,148.3705,83411.0
2023-07-26 14:55:00,161.5,161.53,161.24,161.39,61677.0,148.3522,148.3797,148.1133,148.2511,61677.0
2023-07-26 15:00:00,161.4,161.45,161.1,161.27,64947.0,148.2603,148.3062,147.9847,148.1409,64947.0
2023-07-26 15:05:00,161.27,161.31,160.61,160.61,55452.0,148.1409,148.1776,147.5346,147.5346,55452.0
2023-07-26 15:10:00,160.62,160.86,160.55,160.81,25019.0,147.5438,147.7643,147.4795,147.7183,25019.0
2023-07-26 15:15:00,160.79,160.99,160.67,160.79,33686.0,147.7,147.8837,147.5897,147.7,33686.0
2023-07-26 15:20:00,160.78,160.83,160.62,160.64,42294.0,147.6908,147.7367,147.5438,147.5622,42294.0
2023-07-26 15:25:00,160.66,160.93,160.62,160.86,31249.0,147.5806,147.8286,147.5438,147.7643,31249.0
2023-07-26 15:30:00,160.86,161.04,160.78,160.97,32738.0,147.7643,147.9296,147.6908,147.8653,32738.0
2023-07-26 15:35:00,160.96,161.01,160.82,160.85,33608.0,147.8561,147.9021,147.7275,147.7551,33608.0
2023-07-26 15:40:00,160.86,161.06,160.84,161.0,43672.0,147.7643,147.948,147.7459,147.8929,43672.0
2023-07-26 15:45:00,161.0,161.11,160.93,161.05,51475.0,147.8929,147.9939,147.8286,147.9388,51475.0
2023-07-26 15:50:00,161.06,161.29,161.03,161.25,90658.0,147.948,148.1593,147.9204,148.1225,90658.0
2023-07-26 15:55:00,161.26,161.43,160.95,161.42,299164.0,148.1317,148.2879,147.847,148.2787,299164.0
2023-07-27 09:30:00,162.09,162.47,161.41,161.47,132136.0,148.8941,149.2432,148.2695,148.3246,132136.0
2023-07-27 09:35:00,161.5,161.5,160.46,160.61,67929.0,148.3522,148.3522,147.3968,147.5346,67929.0
2023-07-27 09:40:00,160.6,160.6,160.02,160.1,57049.0,147.5254,147.5254,146.9927,147.0662,57049.0
2023-07-27 09:45:00,160.11,160.31,159.58,159.82,74042.0,147.0753,147.2591,146.5885,146.8089,74042.0
2023-07-27 09:50:00,159.83,160.29,159.78,160.04,84104.0,146.8181,147.2407,146.7722,147.011,84104.0
2023-07-27 09:55:00,160.03,160.28,159.85,160.12,53054.0,147.0018,147.2315,146.8365,147.0845,53054.0
2023-07-27 10:00:00,160.14,160.6,160.07,160.6,39090.0,147.1029,147.5254,147.0386,147.5254,39090.0
2023-07-27 10:05:00,160.62,161.02,160.58,160.94,66089.0,147.5438,147.9113,147.5071,147.8378,66089.0
2023-07-27 10:10:00,160.91,161.07,160.7,161.0,53908.0,147.8102,147.9572,147.6173,147.8929,53908.0
2023-07-27 10:15:00,160.98,161.16,160.93,161.03,41420.0,147.8745,148.0399,147.8286,147.9204,41420.0
2023-07-27 10:20:00,161.02,161.11,160.9,161.1,35377.0,147.9113,147.9939,147.801,147.9847,35377.0
2023-07-27 10:25:00,161.1,161.29,160.91,161.29,26132.0,147.9847,148.1593,147.8102,148.1593,26132.0
2023-07-27 10:30:00,161.27,161.41,161.08,161.33,32026.0,148.1409,148.2695,147.9664,148.196,32026.0
2023-07-27 10:35:00,161.33,161.45,161.21,161.34,34031.0,148.196,148.3062,148.0858,148.2052,34031.0
2023-07-27 10:40:00,161.33,161.46,161.26,161.3,34239.0,148.196,148.3154,148.1317,148.1685,34239.0
2023-07-27 10:45:00,161.3,161.31,161.05,161.28,98595.0,148.1685,148.1776,147.9388,148.1501,98595.0
2023-07-27 10:50:00,161.26,161.47,161.23,161.33,56251.0,148.1317,148.3246,148.1042,148.196,56251.0
2023-07-27 10:55:00,161.32,161.36,161.24,161.33,31884.0,148.1868,148.2236,148.1133,148.196,31884.0
2023-07-27 11:00:00,161.33,161.34,161.03,161.08,40181.0,148.196,148.2052,147.9204,147.9664,40181.0
2023-07-27 11:05:00,161.1,161.2,161.0,161.04,28840.0,147.9847,148.0766,147.8929,147.9296,28840.0
2023-07-27 11:10:00,161.08,161.17,160.92,160.92,35250.0,147.9664,148.049,147.8194,147.8194,35250.0
2023-07-27 11:15:00,160.95,160.99,160.83,160.93,28989.0,147.847,147.8837,147.7367,147.8286,28989.0
2023-07-27 11:20:00,160.92,160.94,160.77,160.81,40171.0,147.8194,147.8378,147.6816,147.7183,40171.0
2023-07-27 11:25:00,160.81,160.85,160.42,160.5,88169.0,147.7183,147.7551,147.3601,147.4336,88169.0
2023-07-27 11:30:00,160.5,160.59,160.42,160.56,50450.0,147.4336,147.5163,147.3601,147.4887,50450.0
2023-07-27 11:35:00,160.54,160.73,160.54,160.71,23922.0,147.4703,147.6449,147.4703,147.6265,23922.0
2023-07-27 11:40:00,160.71,160.85,160.66,160.77,37302.0,147.6265,147.7551,147.5806,147.6816,37302.0
2023-07-27 11:45:00,160.76,161.0,160.76,161.0,37412.0,147.6724,147.8929,147.6724,147.8929,37412.0
2023-07-27 11:50:00,161.01,161.15,160.92,161.11,47253.0,147.9021,148.0307,147.8194,147.9939,47253.0
2023-07-27 11:55:00,161.1,161.22,161.07,161.2,33844.0,147.9847,148.095,147.9572,148.0766,33844.0
2023-07-27 12:00:00,161.2,161.21,161.12,161.14,18036.0,148.0766,148.0858,148.0031,148.0215,18036.0
2023-07-27 12:05:00,161.12,161.36,161.1,161.35,33221.0,148.0031,148.2236,147.9847,148.2144,33221.0
2023-07-27 12:10:00,161.36,161.43,161.27,161.3,26472.0,148.2236,148.2879,148.1409,148.1685,26472.0
2023-07-27 12:15:00,161.31,161.41,161.27,161.39,23158.0,148.1776,148.2695,148.1409,148.2511,23158.0
2023-07-27 12:20:00,161.4,161.54,161.4,161.49,29668.0,148.2603,148.3889,148.2603,148.343,29668.0
2023-07-27 12:25:00,161.48,161.72,161.47,161.7,44109.0,148.3338,148.5543,148.3246,148.5359,44109.0
2023-07-27 12:30:00,161.7,161.9,161.69,161.9,30511.0,148.5359,148.7196,148.5267,148.7196,30511.0
2023-07-27 12:35:00,161.9,162.1,161.89,162.09,56810.0,148.7196,148.9033,148.7104,148.8941,56810.0
2023-07-27 12:40:00,162.11,162.3,162.05,162.08,41169.0,148.9125,149.087,148.8574,148.885,41169.0
2023-07-27 12:45:00,162.08,162.08,161.94,161.96,25140.0,148.885,148.885,148.7564,148.7747,25140.0
2023-07-27 12:50:00,161.96,162.2,161.93,161.97,50644.0,148.7747,148.9952,148.7472,148.7839,50644.0
2023-07-27 12:55:00,162.0,162.21,161.98,162.18,48128.0,148.8115,149.0044,148.7931,148.9768,48128.0
2023-07-27 13:00:00,162.18,162.23,162.1,162.13,22137.0,148.9768,149.0227,148.9033,148.9309,22137.0
2023-07-27 13:05:00,162.12,162.31,162.08,162.24,52694.0,148.9217,149.0962,148.885,149.0319,52694.0
2023-07-27 13:10:00,162.23,162.38,162.17,162.18,25269.0,149.0227,149.1605,148.9676,148.9768,25269.0
2023-07-27 13:15:00,162.16,162.2,161.88,161.88,29330.0,148.9584,148.9952,148.7012,148.7012,29330.0
2023-07-27 13:20:00,161.85,161.86,161.42,161.47,138774.0,148.6737,148.6829,148.2787,148.3246,138774.0
2023-07-27 13:25:00,161.45,161.53,161.37,161.5,33876.0,148.3062,148.3797,148.2328,148.3522,33876.0
2023-07-27 13:30:00,161.54,161.57,161.32,161.33,20199.0,148.3889,148.4165,148.1868,148.196,20199.0
2023-07-27 13:35:00,161.32,161.43,161.23,161.24,20072.0,148.1868,148.2879,148.1042,148.1133,20072.0
2023-07-27 13:40:00,161.26,161.47,161.24,161.45,32341.0,148.1317,148.3246,148.1133,148.3062,32341.0
2023-07-27 13:45:00,161.45,161.47,161.31,161.41,44777.0,148.3062,148.3246,148.1776,148.2695,44777.0
2023-07-27 13:50:00,161.42,161.44,161.27,161.37,27712.0,148.2787,148.2971,148.1409,148.2328,27712.0
2023-07-27 13:55:00,161.37,161.46,161.22,161.23,19293.0,148.2328,148.3154,148.095,148.1042,19293.0
2023-07-27 14:00:00,161.2,161.2,161.02,161.05,18005.0,148.0766,148.0766,147.9113,147.9388,18005.0
2023-07-27 14:05:00,161.07,161.13,160.92,160.92,23061.0,147.9572,148.0123,147.8194,147.8194,23061.0
2023-07-27 14:10:00,160.91,160.95,160.58,160.6,23487.0,147.8102,147.847,147.5071,147.5254,23487.0
2023-07-27 14:15:00,160.59,160.67,160.44,160.62,30299.0,147.5163,147.5897,147.3785,147.5438,30299.0
2023-07-27 14:20:00,160.64,160.69,160.42,160.46,29873.0,147.5622,147.6081,147.3601,147.3968,29873.0
2023-07-27 14:25:00,160.47,160.65,160.34,160.48,34031.0,147.406,147.5714,147.2866,147.4152,34031.0
2023-07-27 14:30:00,160.48,160.57,160.46,160.46,17401.0,147.4152,147.4979,147.3968,147.3968,17401.0
2023-07-27 14:35:00,160.46,160.51,160.31,160.41,17372.0,147.3968,147.4428,147.2591,147.3509,17372.0
2023-07-27 14:40:00,160.43,160.84,160.36,160.84,35196.0,147.3693,147.7459,147.305,147.7459,35196.0
2023-07-27 14:45:00,160.84,160.87,160.7,160.71,44452.0,147.7459,147.7735,147.6173,147.6265,44452.0
2023-07-27 14:50:00,160.71,160.8,160.6,160.64,24561.0,147.6265,147.7092,147.5254,147.5622,24561.0
2023-07-27 14:55:00,160.62,160.63,160.51,160.57,19494.0,147.5438,147.553,147.4428,147.4979,19494.0
2023-07-27 15:00:00,160.54,160.76,160.5,160.59,35794.0,147.4703,147.6724,147.4336,147.5163,35794.0
2023-07-27 15:05:00,160.59,160.6,160.44,160.56,28202.0,147.5163,147.5254,147.3785,147.4887,28202.0
2023-07-27 15:10:00,160.58,160.68,160.56,160.63,26434.0,147.5071,147.5989,147.4887,147.553,26434.0
2023-07-27 15:15:00,160.63,160.63,160.37,160.39,37674.0,147.553,147.553,147.3142,147.3325,37674.0
2023-07-27 15:20:00,160.41,160.42,160.13,160.13,32177.0,147.3509,147.3601,147.0937,147.0937,32177.0
2023-07-27 15:25:00,160.13,160.17,159.85,159.87,52060.0,147.0937,147.1305,146.8365,146.8549,52060.0
2023-07-27 15:30:00,159.88,159.97,159.64,159.64,72859.0,146.8641,146.9467,146.6436,146.6436,72859.0
2023-07-27 15:35:00,159.67,159.67,159.26,159.27,68804.0,146.6712,146.6712,146.2945,146.3037,68804.0
2023-07-27 15:40:00,159.27,159.41,159.22,159.33,67959.0,146.3037,146.4323,146.2578,146.3588,67959.0
2023-07-27 15:45:00,159.32,159.49,159.24,159.29,94407.0,146.3497,146.5058,146.2762,146.3221,94407.0
2023-07-27 15:50:00,159.28,159.63,159.24,159.54,135717.0,146.3129,146.6344,146.2762,146.5517,135717.0
2023-07-27 15:55:00,159.52,159.76,159.32,159.62,373014.0,146.5334,146.7538,146.3497,146.6252,373014.0
2023-07-28 09:30:00,158.41,158.82,157.78,157.79,195441.0,145.5137,145.8904,144.935,144.9442,195441.0
2023-07-28 09:35:00,157.84,157.85,156.51,156.79,145945.0,144.9901,144.9993,143.7684,144.0256,145945.0
2023-07-28 09:40:00,156.82,157.53,156.73,156.85,108030.0,144.0532,144.7054,143.9705,144.0807,108030.0
2023-07-28 09:45:00,156.86,158.35,156.74,158.33,104780.0,144.0899,145.4586,143.9797,145.4402,104780.0
2023-07-28 09:50:00,158.34,158.54,158.12,158.42,60030.0,145.4494,145.6332,145.2473,145.5229,60030.0
2023-07-28 09:55:00,158.4,158.79,158.38,158.77,71180.0,145.5045,145.8628,145.4862,145.8444,71180.0
2023-07-28 10:00:00,158.75,158.91,158.01,158.05,65174.0,145.8261,145.973,145.1463,145.183,65174.0
2023-07-28 10:05:00,158.06,158.07,157.76,157.91,42845.0,145.1922,145.2014,144.9167,145.0544,42845.0
2023-07-28 10:10:00,157.89,158.62,157.84,158.57,39100.0,145.0361,145.7066,144.9901,145.6607,39100.0
2023-07-28 10:15:00,158.56,158.93,158.55,158.92,70109.0,145.6515,145.9914,145.6423,145.9822,70109.0
2023-07-28 10:20:00,158.93,159.0,158.67,158.87,32893.0,145.9914,146.0557,145.7526,145.9363,32893.0
2023-07-28 10:25:00,158.87,158.87,158.18,158.25,34989.0,145.9363,145.9363,145.3025,145.3668,34989.0
2023-07-28 10:30:00,158.21,158.45,158.07,158.19,51845.0,145.33,145.5505,145.2014,145.3116,51845.0
2023-07-28 10:35:00,158.15,158.48,158.07,158.25,38008.0,145.2749,145.578,145.2014,145.3668,38008.0
2023-07-28 10:40:00,158.18,158.41,158.01,158.01,37624.0,145.3025,145.5137,145.1463,145.1463,37624.0
2023-07-28 10:45:00,158.06,158.39,158.03,158.26,23504.0,145.1922,145.4954,145.1647,145.3759,23504.0
2023-07-28 10:50:00,158.28,158.35,158.1,158.24,19288.0,145.3943,145.4586,145.229,145.3576,19288.0
2023-07-28 10:55:00,158.22,158.67,158.21,158.56,32054.0,145.3392,145.7526,145.33,145.6515,32054.0
2023-07-28 11:00:00,158.64,158.66,158.23,158.3,23709.0,145.725,145.7434,145.3484,145.4127,23709.0
2023-07-28 11:05:00,158.27,158.27,158.01,158.05,31420.0,145.3851,145.3851,145.1463,145.183,31420.0
2023-07-28 11:10:00,158.05,158.17,157.93,158.05,27292.0,145.183,145.2933,145.0728,145.183,27292.0
2023-07-28 11:15:00,158.03,158.34,157.98,158.24,38641.0,145.1647,145.4494,145.1187,145.3576,38641.0
2023-07-28 11:20:00,158.22,158.45,158.22,158.4,50443.0,145.3392,145.5505,145.3392,145.5045,50443.0
2023-07-28 11:25:00,158.41,158.59,158.33,158.51,40231.0,145.5137,145.6791,145.4402,145.6056,40231.0
2023-07-28 11:30:00,158.47,158.64,158.4,158.5,28559.0,145.5689,145.725,145.5045,145.5964,28559.0
2023-07-28 11:35:00,158.51,158.66,158.39,158.53,20341.0,145.6056,145.7434,145.4954,145.624,20341.0
2023-07-28 11:40:00,158.53,158.67,158.5,158.67,37109.0,145.624,145.7526,145.5964,145.7526,37109.0
2023-07-28 11:45:00,158.62,158.65,158.14,158.14,25900.0,145.7066,145.7342,145.2657,145.2657,25900.0
2023-07-28 11:50:00,158.14,158.28,158.06,158.09,34043.0,145.2657,145.3943,145.1922,145.2198,34043.0
2023-07-28 11:55:00,158.08,158.27,158.06,158.22,62354.0,145.2106,145.3851,145.1922,145.3392,62354.0
2023-07-28 12:00:00,158.21,158.23,157.86,157.88,31479.0,145.33,145.3484,145.0085,145.0269,31479.0
2023-07-28 12:05:00,157.89,158.09,157.86,158.06,44824.0,145.0361,145.2198,145.0085,145.1922,44824.0
2023-07-28 12:10:00,158.05,158.36,158.01,158.29,115371.0,145.183,145.4678,145.1463,145.4035,115371.0
2023-07-28 12:15:00,158.29,158.37,158.19,158.25,31439.0,145.4035,145.477,145.3116,145.3668,31439.0
2023-07-28 12:20:00,158.23,158.59,158.23,158.56,72692.0,145.3484,145.6791,145.3484,145.6515,72692.0
2023-07-28 12:25:00,158.55,158.55,158.35,158.41,23656.0,145.6423,145.6423,145.4586,145.5137,23656.0
2023-07-28 12:30:00,158.41,158.66,158.38,158.59,25960.0,145.5137,145.7434,145.4862,145.6791,25960.0
2023-07-28 12:35:00,158.58,158.82,158.58,158.75,76764.0,145.6699,145.8904,145.6699,145.8261,76764.0
2023-07-28 12:40:00,158.74,158.76,158.61,158.64,31803.0,145.8169,145.8352,145.6975,145.725,31803.0
2023-07-28 12:45:00,158.62,158.72,158.59,158.59,21157.0,145.7066,145.7985,145.6791,145.6791,21157.0
2023-07-28 12:50:00,158.6,158.65,158.51,158.51,32269.0,145.6883,145.7342,145.6056,145.6056,32269.0
2023-07-28 12:55:00,158.5,158.6,158.33,158.35,38215.0,145.5964,145.6883,145.4402,145.4586,38215.0
2023-07-28 13:00:00,158.34,158.38,158.29,158.29,17087.0,145.4494,145.4862,145.4035,145.4035,17087.0
2023-07-28 13:05:00,158.31,158.35,158.13,158.16,19242.0,145.4219,145.4586,145.2565,145.2841,19242.0
2023-07-28 13:10:00,158.15,158.25,158.05,158.18,24623.0,145.2749,145.3668,145.183,145.3025,24623.0
2023-07-28 13:15:00,158.19,158.3,158.16,158.25,34467.0,145.3116,145.4127,145.2841,145.3668,34467.0
2023-07-28 13:20:00,158.22,158.22,158.14,158.19,15988.0,145.3392,145.3392,145.2657,145.3116,15988.0
2023-07-28 13:25:00,158.19,158.26,158.13,158.21,31166.0,145.3116,145.3759,145.2565,145.33,31166.0
2023-07-28 13:30:00,158.19,158.23,158.05,158.12,18535.0,145.3116,145.3484,145.183,145.2473,18535.0
2023-07-28 13:35:00,158.11,158.31,158.02,158.29,21911.0,145.2382,145.4219,145.1555,145.4035,21911.0
2023-07-28 13:40:00,158.28,158.28,157.89,158.01,21443.0,145.3943,145.3943,145.0361,145.1463,21443.0
2023-07-28 13:45:00,157.98,158.02,157.86,157.86,14288.0,145.1187,145.1555,145.0085,145.0085,14288.0
2023-07-28 13:50:00,157.85,157.97,157.76,157.97,37027.0,144.9993,145.1096,144.9167,145.1096,37027.0
2023-07-28 13:55:00,157.98,158.13,157.96,158.09,19305.0,145.1187,145.2565,145.1004,145.2198,19305.0
2023-07-28 14:00:00,158.09,158.19,158.04,158.15,22865.0,145.2198,145.3116,145.1739,145.2749,22865.0
2023-07-28 14:05:00,158.17,158.35,158.17,158.34,26762.0,145.2933,145.4586,145.2933,145.4494,26762.0
2023-07-28 14:10:00,158.35,158.37,158.19,158.25,24989.0,145.4586,145.477,145.3116,145.3668,24989.0
2023-07-28 14:15:00,158.25,158.37,158.21,158.3,21705.0,145.3668,145.477,145.33,145.4127,21705.0
2023-07-28 14:20:00,158.28,158.44,158.28,158.41,26396.0,145.3943,145.5413,145.3943,145.5137,26396.0
2023-07-28 14:25:00,158.41,158.52,158.4,158.45,21986.0,145.5137,145.6148,145.5045,145.5505,21986.0
2023-07-28 14:30:00,158.45,158.53,158.41,158.49,14443.0,145.5505,145.624,145.5137,145.5872,14443.0
2023-07-28 14:35:00,158.5,158.52,158.38,158.38,18322.0,145.5964,145.6148,145.4862,145.4862,18322.0
2023-07-28 14:40:00,158.36,158.45,158.26,158.43,30004.0,145.4678,145.5505,145.3759,145.5321,30004.0
2023-07-28 14:45:00,158.41,158.55,158.41,158.49,24885.0,145.5137,145.6423,145.5137,145.5872,24885.0
2023-07-28 14:50:00,158.5,158.73,158.48,158.72,31147.0,145.5964,145.8077,145.578,145.7985,31147.0
2023-07-28 14:55:00,158.72,158.72,158.51,158.58,29086.0,145.7985,145.7985,145.6056,145.6699,29086.0
2023-07-28 15:00:00,158.59,158.71,158.52,158.67,28567.0,145.6791,145.7893,145.6148,145.7526,28567.0
2023-07-28 15:05:00,158.68,158.74,158.57,158.66,39360.0,145.7618,145.8169,145.6607,145.7434,39360.0
2023-07-28 15:10:00,158.65,158.7,158.55,158.59,25567.0,145.7342,145.7801,145.6423,145.6791,25567.0
2023-07-28 15:15:00,158.57,158.61,158.44,158.48,17445.0,145.6607,145.6975,145.5413,145.578,17445.0
2023-07-28 15:20:00,158.46,158.59,158.43,158.51,30899.0,145.5597,145.6791,145.5321,145.6056,30899.0
2023-07-28 15:25:00,158.49,158.57,158.47,158.47,25522.0,145.5872,145.6607,145.5689,145.5689,25522.0
2023-07-28 15:30:00,158.47,158.51,158.4,158.4,26790.0,145.5689,145.6056,145.5045,145.5045,26790.0
2023-07-28 15:35:00,158.41,158.53,158.37,158.5,29924.0,145.5137,145.624,145.477,145.5964,29924.0
2023-07-28 15:40:00,158.5,158.54,158.35,158.41,53275.0,145.5964,145.6332,145.4586,145.5137,53275.0
2023-07-28 15:45:00,158.4,158.6,158.37,158.49,64315.0,145.5045,145.6883,145.477,145.5872,64315.0
2023-07-28 15:50:00,158.48,158.92,158.47,158.86,130872.0,145.578,145.9822,145.5689,145.9271,130872.0
2023-07-28 15:55:00,158.87,158.88,158.71,158.82,254702.0,145.9363,145.9455,145.7893,145.8904,254702.0
2023-07-31 09:30:00,161.13,162.7,160.62,162.67,348554.0,148.0123,149.4545,147.5438,149.4269,348554.0
2023-07-31 09:35:00,162.69,163.33,162.47,163.04,335632.0,149.4453,150.0332,149.2432,149.7668,335632.0
2023-07-31 09:40:00,162.97,163.52,162.81,162.81,173392.0,149.7025,150.2077,149.5555,149.5555,173392.0
2023-07-31 09:45:00,162.78,163.75,162.57,163.39,153096.0,149.528,150.419,149.3351,150.0883,153096.0
2023-07-31 09:50:00,163.41,163.86,163.41,163.46,107664.0,150.1067,150.52,150.1067,150.1526,107664.0
2023-07-31 09:55:00,163.43,163.45,162.74,163.14,187991.0,150.1251,150.1434,149.4912,149.8587,187991.0
2023-07-31 10:00:00,163.12,163.84,163.11,163.8,85484.0,149.8403,150.5017,149.8311,150.4649,85484.0
2023-07-31 10:05:00,163.79,163.98,163.64,163.66,115313.0,150.4557,150.6303,150.318,150.3363,115313.0
2023-07-31 10:10:00,163.62,163.76,162.54,162.95,118545.0,150.2996,150.4282,149.3075,149.6841,118545.0
2023-07-31 10:15:00,162.96,163.02,162.63,162.95,61636.0,149.6933,149.7484,149.3902,149.6841,61636.0
2023-07-31 10:20:00,162.95,163.13,162.81,163.13,52483.0,149.6841,149.8495,149.5555,149.8495,52483.0
2023-07-31 10:25:00,163.11,163.13,162.7,162.82,47064.0,149.8311,149.8495,149.4545,149.5647,47064.0
2023-07-31 10:30:00,162.83,163.28,162.8,163.21,50266.0,149.5739,149.9873,149.5463,149.923,50266.0
2023-07-31 10:35:00,163.22,163.4,163.14,163.38,36274.0,149.9321,150.0975,149.8587,150.0791,36274.0
2023-07-31 10:40:00,163.37,163.87,163.36,163.76,47686.0,150.0699,150.5292,150.0608,150.4282,47686.0
2023-07-31 10:45:00,163.78,163.86,163.39,163.59,59387.0,150.4466,150.52,150.0883,150.272,59387.0
2023-07-31 10:50:00,163.57,163.69,163.44,163.52,35356.0,150.2537,150.3639,150.1342,150.2077,35356.0
2023-07-31 10:55:00,163.52,163.52,163.26,163.41,42421.0,150.2077,150.2077,149.9689,150.1067,42421.0
2023-07-31 11:00:00,163.38,163.38,162.84,163.02,66269.0,150.0791,150.0791,149.5831,149.7484,66269.0
2023-07-31 11:05:00,163.02,163.13,162.72,162.91,43851.0,149.7484,149.8495,149.4729,149.6474,43851.0
2023-07-31 11:10:00,162.92,163.03,162.83,162.99,31475.0,149.6566,149.7576,149.5739,149.7209,31475.0
2023-07-31 11:15:00,162.99,163.19,162.96,163.12,39743.0,149.7209,149.9046,149.6933,149.8403,39743.0
2023-07-31 11:20:00,163.12,163.28,163.07,163.16,38667.0,149.8403,149.9873,149.7944,149.877,38667.0
2023-07-31 11:25:00,163.16,163.25,163.05,163.06,29020.0,149.877,149.9597,149.776,149.7852,29020.0
2023-07-31 11:30:00,163.06,163.29,162.95,163.27,49167.0,149.7852,149.9965,149.6841,149.9781,49167.0
2023-07-31 11:35:00,163.29,163.31,163.17,163.27,38719.0,149.9965,150.0148,149.8862,149.9781,38719.0
2023-07-31 11:40:00,163.27,163.27,163.06,163.11,27426.0,149.9781,149.9781,149.7852,149.8311,27426.0
2023-07-31 11:45:00,163.13,163.32,163.02,163.32,32020.0,149.8495,150.024,149.7484,150.024,32020.0
2023-07-31 11:50:00,163.31,163.33,163.1,163.19,15079.0,150.0148,150.0332,149.8219,149.9046,15079.0
2023-07-31 11:55:00,163.24,163.26,163.05,163.25,43415.0,149.9505,149.9689,149.776,149.9597,43415.0
2023-07-31 12:00:00,163.23,163.4,163.2,163.24,27606.0,149.9413,150.0975,149.9138,149.9505,27606.0
2023-07-31 12:05:00,163.15,163.33,163.14,163.31,27433.0,149.8678,150.0332,149.8587,150.0148,27433.0
2023-07-31 12:10:00,163.32,163.38,163.19,163.29,25023.0,150.024,150.0791,149.9046,149.9965,25023.0
2023-07-31 12:15:00,163.29,163.44,163.24,163.38,25775.0,149.9965,150.1342,149.9505,150.0791,25775.0
2023-07-31 12:20:00,163.38,163.41,163.32,163.34,112628.0,150.0791,150.1067,150.024,150.0424,112628.0
2023-07-31 12:25:00,163.33,163.42,163.3,163.35,25212.0,150.0332,150.1159,150.0056,150.0516,25212.0
2023-07-31 12:30:00,163.37,163.41,163.27,163.29,36331.0,150.0699,150.1067,149.9781,149.9965,36331.0
2023-07-31 12:35:00,163.31,163.37,163.29,163.3,43004.0,150.0148,150.0699,149.9965,150.0056,43004.0
2023-07-31 12:40:00,163.32,163.51,163.29,163.43,143974.0,150.024,150.1985,149.9965,150.1251,143974.0
2023-07-31 12:45:00,163.44,163.73,163.43,163.64,56587.0,150.1342,150.4006,150.1251,150.318,56587.0
2023-07-31 12:50:00,163.63,163.74,163.51,163.63,36474.0,150.3088,150.4098,150.1985,150.3088,36474.0
2023-07-31 12:55:00,163.59,163.81,163.55,163.72,121345.0,150.272,150.4741,150.2353,150.3914,121345.0
2023-07-31 13:00:00,163.7,163.86,163.7,163.85,32857.0,150.3731,150.52,150.3731,150.5109,32857.0
2023-07-31 13:05:00,163.86,163.87,163.61,163.61,22315.0,150.52,150.5292,150.2904,150.2904,22315.0
2023-07-31 13:10:00,163.59,163.69,163.53,163.62,22763.0,150.272,150.3639,150.2169,150.2996,22763.0
2023-07-31 13:15:00,163.62,163.69,163.52,163.56,25728.0,150.2996,150.3639,150.2077,150.2445,25728.0
2023-07-31 13:20:00,163.57,163.64,163.43,163.58,44948.0,150.2537,150.318,150.1251,150.2628,44948.0
2023-07-31 13:25:00,163.56,163.57,163.38,163.39,65881.0,150.2445,150.2537,150.0791,150.0883,65881.0
2023-07-31 13:30:00,163.39,163.7,163.33,163.59,119207.0,150.0883,150.3731,150.0332,150.272,119207.0
2023-07-31 13:35:00,163.58,163.71,163.53,163.56,78252.0,150.2628,150.3823,150.2169,150.2445,78252.0
2023-07-31 13:40:00,163.56,163.69,163.51,163.66,49949.0,150.2445,150.3639,150.1985,150.3363,49949.0
2023-07-31 13:45:00,163.66,163.86,163.56,163.85,151749.0,150.3363,150.52,150.2445,150.5109,151749.0
2023-07-31 13:50:00,163.85,163.87,163.69,163.8,39606.0,150.5109,150.5292,150.3639,150.4649,39606.0
2023-07-31 13:55:00,163.81,163.81,163.66,163.79,23756.0,150.4741,150.4741,150.3363,150.4557,23756.0
2023-07-31 14:00:00,163.78,163.85,163.65,163.8,41001.0,150.4466,150.5109,150.3271,150.4649,41001.0
2023-07-31 14:05:00,163.81,163.84,163.63,163.68,43913.0,150.4741,150.5017,150.3088,150.3547,43913.0
2023-07-31 14:10:00,163.68,163.74,163.59,163.69,20299.0,150.3547,150.4098,150.272,150.3639,20299.0
2023-07-31 14:15:00,163.69,163.79,163.61,163.77,24791.0,150.3639,150.4557,150.2904,150.4374,24791.0
2023-07-31 14:20:00,163.77,163.8,163.72,163.8,30406.0,150.4374,150.4649,150.3914,150.4649,30406.0
2023-07-31 14:25:00,163.79,163.84,163.69,163.83,27831.0,150.4557,150.5017,150.3639,150.4925,27831.0
2023-07-31 14:30:00,163.83,163.86,163.72,163.84,182312.0,150.4925,150.52,150.3914,150.5017,182312.0
2023-07-31 14:35:00,163.85,163.87,163.72,163.81,55775.0,150.5109,150.5292,150.3914,150.4741,55775.0
2023-07-31 14:40:00,163.81,163.91,163.79,163.88,57363.0,150.4741,150.566,150.4557,150.5384,57363.0
2023-07-31 14:45:00,163.87,163.9,163.84,163.88,32017.0,150.5292,150.5568,150.5017,150.5384,32017.0
2023-07-31 14:50:00,163.87,163.89,163.68,163.69,48462.0,150.5292,150.5476,150.3547,150.3639,48462.0
2023-07-31 14:55:00,163.68,163.75,163.58,163.6,37892.0,150.3547,150.419,150.2628,150.2812,37892.0
2023-07-31 15:00:00,163.6,163.78,163.55,163.74,33091.0,150.2812,150.4466,150.2353,150.4098,33091.0
2023-07-31 15:05:00,163.76,163.78,163.62,163.64,23993.0,150.4282,150.4466,150.2996,150.318,23993.0
2023-07-31 15:10:00,163.64,163.67,163.39,163.39,39521.0,150.318,150.3455,150.0883,150.0883,39521.0
2023-07-31 15:15:00,163.41,163.47,163.36,163.44,42148.0,150.1067,150.1618,150.0608,150.1342,42148.0
2023-07-31 15:20:00,163.44,163.48,163.35,163.37,36122.0,150.1342,150.171,150.0516,150.0699,36122.0
2023-07-31 15:25:00,163.37,163.4,163.32,163.37,78971.0,150.0699,150.0975,150.024,150.0699,78971.0
2023-07-31 15:30:00,163.38,163.64,163.35,163.55,101195.0,150.0791,150.318,150.0516,150.2353,101195.0
2023-07-31 15:35:00,163.55,163.68,163.52,163.59,85516.0,150.2353,150.3547,150.2077,150.272,85516.0
2023-07-31 15:40:00,163.59,163.82,163.58,163.64,301275.0,150.272,150.4833,150.2628,150.318,301275.0
2023-07-31 15:45:00,163.65,163.67,163.35,163.55,151086.0,150.3271,150.3455,150.0516,150.2353,151086.0
2023-07-31 15:50:00,163.55,163.7,163.36,163.48,202696.0,150.2353,150.3731,150.0608,150.171,202696.0
2023-07-31 15:55:00,163.49,163.77,163.31,163.65,848368.0,150.1802,150.4374,150.0148,150.3271,848368.0
2023-08-01 09:30:00,163.64,163.64,162.48,162.84,267972.0,150.318,150.318,149.2524,149.5831,267972.0
2023-08-01 09:35:00,162.85,162.97,162.19,162.21,71393.0,149.5923,149.7025,148.986,149.0044,71393.0
2023-08-01 09:40:00,162.23,162.32,161.81,162.27,103445.0,149.0227,149.1054,148.6369,149.0595,103445.0
2023-08-01 09:45:00,162.3,163.01,162.16,162.92,75277.0,149.087,149.7392,148.9584,149.6566,75277.0
2023-08-01 09:50:00,162.9,162.99,162.58,162.63,71892.0,149.6382,149.7209,149.3443,149.3902,71892.0
2023-08-01 09:55:00,162.58,162.64,162.21,162.53,45693.0,149.3443,149.3994,149.0044,149.2983,45693.0
2023-08-01 10:00:00,162.53,162.74,162.37,162.65,62423.0,149.2983,149.4912,149.1513,149.4086,62423.0
2023-08-01 10:05:00,162.64,162.73,161.81,162.11,159228.0,149.3994,149.482,148.6369,148.9125,159228.0
2023-08-01 10:10:00,162.08,162.6,162.02,162.51,69269.0,148.885,149.3626,148.8298,149.28,69269.0
2023-08-01 10:15:00,162.48,162.53,162.17,162.26,45779.0,149.2524,149.2983,148.9676,149.0503,45779.0
2023-08-01 10:20:00,162.27,162.27,161.88,161.97,108055.0,149.0595,149.0595,148.7012,148.7839,108055.0
2023-08-01 10:25:00,161.94,162.04,161.65,161.78,51590.0,148.7564,148.8482,148.49,148.6094,51590.0
2023-08-01 10:30:00,161.78,162.0,161.7,161.77,41628.0,148.6094,148.8115,148.5359,148.6002,41628.0
2023-08-01 10:35:00,161.76,162.05,161.76,161.8,84401.0,148.591,148.8574,148.591,148.6278,84401.0
2023-08-01 10:40:00,161.83,162.0,161.69,161.7,66856.0,148.6553,148.8115,148.5267,148.5359,66856.0
2023-08-01 10:45:00,161.69,161.9,161.6,161.64,98598.0,148.5267,148.7196,148.444,148.4808,98598.0
2023-08-01 10:50:00,161.58,161.61,161.32,161.55,63435.0,148.4257,148.4532,148.1868,148.3981,63435.0
2023-08-01 10:55:00,161.56,161.9,161.56,161.72,45980.0,148.4073,148.7196,148.4073,148.5543,45980.0
2023-08-01 11:00:00,161.7,161.75,161.28,161.37,37507.0,148.5359,148.5818,148.1501,148.2328,37507.0
2023-08-01 11:05:00,161.4,161.4,161.03,161.25,54698.0,148.2603,148.2603,147.9204,148.1225,54698.0
2023-08-01 11:10:00,161.26,161.29,161.13,161.17,46722.0,148.1317,148.1593,148.0123,148.049,46722.0
2023-08-01 11:15:00,161.18,161.26,161.11,161.14,32767.0,148.0582,148.1317,147.9939,148.0215,32767.0
2023-08-01 11:20:00,161.12,161.12,160.93,161.04,37287.0,148.0031,148.0031,147.8286,147.9296,37287.0
2023-08-01 11:25:00,161.03,161.15,160.98,161.0,16598.0,147.9204,148.0307,147.8745,147.8929,16598.0
2023-08-01 11:30:00,161.04,161.2,160.93,161.14,45522.0,147.9296,148.0766,147.8286,148.0215,45522.0
2023-08-01 11:35:00,161.16,161.26,160.88,160.94,27543.0,148.0399,148.1317,147.7827,147.8378,27543.0
2023-08-01 11:40:00,160.92,160.94,160.61,160.62,60176.0,147.8194,147.8378,147.5346,147.5438,60176.0
2023-08-01 11:45:00,160.62,160.77,160.55,160.58,64127.0,147.5438,147.6816,147.4795,147.5071,64127.0
2023-08-01 11:50:00,160.58,160.86,160.57,160.86,57704.0,147.5071,147.7643,147.4979,147.7643,57704.0
2023-08-01 11:55:00,160.85,160.88,160.72,160.8,21715.0,147.7551,147.7827,147.6357,147.7092,21715.0
2023-08-01 12:00:00,160.82,160.9,160.75,160.9,25899.0,147.7275,147.801,147.6632,147.801,25899.0
2023-08-01 12:05:00,160.9,160.98,160.86,160.89,31635.0,147.801,147.8745,147.7643,147.7918,31635.0
2023-08-01 12:10:00,160.91,161.01,160.76,160.89,39361.0,147.8102,147.9021,147.6724,147.7918,39361.0
2023-08-01 12:15:00,160.91,161.0,160.87,160.94,30534.0,147.8102,147.8929,147.7735,147.8378,30534.0
2023-08-01 12:20:00,160.93,161.02,160.8,160.87,33044.0,147.8286,147.9113,147.7092,147.7735,33044.0
2023-08-01 12:25:00,160.88,160.88,160.77,160.82,28876.0,147.7827,147.7827,147.6816,147.7275,28876.0
2023-08-01 12:30:00,160.83,161.11,160.79,161.07,26660.0,147.7367,147.9939,147.7,147.9572,26660.0
2023-08-01 12:35:00,161.06,161.23,161.03,161.23,16655.0,147.948,148.1042,147.9204,148.1042,16655.0
2023-08-01 12:40:00,161.23,161.39,161.22,161.35,47899.0,148.1042,148.2511,148.095,148.2144,47899.0
2023-08-01 12:45:00,161.35,161.38,161.26,161.32,26507.0,148.2144,148.2419,148.1317,148.1868,26507.0
2023-08-01 12:50:00,161.28,161.39,161.2,161.21,24700.0,148.1501,148.2511,148.0766,148.0858,24700.0
2023-08-01 12:55:00,161.2,161.28,161.05,161.05,35627.0,148.0766,148.1501,147.9388,147.9388,35627.0
2023-08-01 13:00:00,161.07,161.2,161.05,161.19,17771.0,147.9572,148.0766,147.9388,148.0674,17771.0
2023-08-01 13:05:00,161.16,161.25,161.07,161.21,38012.0,148.0399,148.1225,147.9572,148.0858,38012.0
2023-08-01 13:10:00,161.22,161.31,161.19,161.27,44877.0,148.095,148.1776,148.0674,148.1409,44877.0
2023-08-01 13:15:00,161.27,161.32,161.2,161.3,18436.0,148.1409,148.1868,148.0766,148.1685,18436.0
2023-08-01 13:20:00,161.3,161.48,161.26,161.45,35059.0,148.1685,148.3338,148.1317,148.3062,35059.0
2023-08-01 13:25:00,161.49,161.78,161.45,161.75,44198.0,148.343,148.6094,148.3062,148.5818,44198.0
2023-08-01 13:30:00,161.75,161.79,161.54,161.6,79124.0,148.5818,148.6186,148.3889,148.444,79124.0
2023-08-01 13:35:00,161.59,161.68,161.51,161.62,47336.0,148.4348,148.5175,148.3614,148.4624,47336.0
2023-08-01 13:40:00,161.62,161.63,161.53,161.54,17890.0,148.4624,148.4716,148.3797,148.3889,17890.0
2023-08-01 13:45:00,161.54,161.65,161.46,161.56,34417.0,148.3889,148.49,148.3154,148.4073,34417.0
2023-08-01 13:50:00,161.56,161.59,161.48,161.57,21734.0,148.4073,148.4348,148.3338,148.4165,21734.0
2023-08-01 13:55:00,161.55,161.62,161.52,161.59,11159.0,148.3981,148.4624,148.3705,148.4348,11159.0
2023-08-01 14:00:00,161.59,161.72,161.58,161.61,22969.0,148.4348,148.5543,148.4257,148.4532,22969.0
2023-08-01 14:05:00,161.62,161.75,161.56,161.73,61116.0,148.4624,148.5818,148.4073,148.5635,61116.0
2023-08-01 14:10:00,161.71,161.95,161.7,161.92,60675.0,148.5451,148.7655,148.5359,148.738,60675.0
2023-08-01 14:15:00,161.92,162.14,161.88,162.12,78493.0,148.738,148.9401,148.7012,148.9217,78493.0
2023-08-01 14:20:00,162.13,162.22,161.97,162.18,73801.0,148.9309,149.0136,148.7839,148.9768,73801.0
2023-08-01 14:25:00,162.22,162.23,161.94,161.96,57082.0,149.0136,149.0227,148.7564,148.7747,57082.0
2023-08-01 14:30:00,161.97,161.99,161.82,161.91,39774.0,148.7839,148.8023,148.6461,148.7288,39774.0
2023-08-01 14:35:00,161.9,161.99,161.82,161.9,70091.0,148.7196,148.8023,148.6461,148.7196,70091.0
2023-08-01 14:40:00,161.91,162.06,161.88,162.02,28397.0,148.7288,148.8666,148.7012,148.8298,28397.0
2023-08-01 14:45:00,162.03,162.11,162.01,162.08,29791.0,148.839,148.9125,148.8207,148.885,29791.0
2023-08-01 14:50:00,162.08,162.14,161.96,161.99,35697.0,148.885,148.9401,148.7747,148.8023,35697.0
2023-08-01 14:55:00,162.0,162.01,161.85,161.95,45829.0,148.8115,148.8207,148.6737,148.7655,45829.0
2023-08-01 15:00:00,161.95,162.19,161.95,162.16,38469.0,148.7655,148.986,148.7655,148.9584,38469.0
2023-08-01 15:05:00,162.19,162.21,162.11,162.18,32941.0,148.986,149.0044,148.9125,148.9768,32941.0
2023-08-01 15:10:00,162.19,162.21,162.11,162.11,40045.0,148.986,149.0044,148.9125,148.9125,40045.0
2023-08-01 15:15:00,162.13,162.18,162.0,162.0,23959.0,148.9309,148.9768,148.8115,148.8115,23959.0
2023-08-01 15:20:00,162.0,162.13,162.0,162.1,30805.0,148.8115,148.9309,148.8115,148.9033,30805.0
2023-08-01 15:25:00,162.12,162.16,162.06,162.12,26950.0,148.9217,148.9584,148.8666,148.9217,26950.0
2023-08-01 15:30:00,162.12,162.13,162.0,162.07,30707.0,148.9217,148.9309,148.8115,148.8758,30707.0
2023-08-01 15:35:00,162.06,162.21,162.06,162.17,75366.0,148.8666,149.0044,148.8666,148.9676,75366.0
2023-08-01 15:40:00,162.18,162.19,162.0,162.13,57815.0,148.9768,148.986,148.8115,148.9309,57815.0
2023-08-01 15:45:00,162.12,162.33,162.12,162.22,69947.0,148.9217,149.1146,148.9217,149.0136,69947.0
2023-08-01 15:50:00,162.23,162.42,162.23,162.4,108292.0,149.0227,149.1973,149.0227,149.1789,108292.0
2023-08-01 15:55:00,162.4,162.48,162.21,162.36,292108.0,149.1789,149.2524,149.0044,149.1422,292108.0
2023-08-02 09:30:00,161.17,161.22,159.56,160.06,225253.0,148.049,148.095,146.5701,147.0294,225253.0
2023-08-02 09:35:00,160.11,160.25,159.8,160.25,66951.0,147.0753,147.2039,146.7906,147.2039,66951.0
2023-08-02 09:40:00,160.23,160.59,159.98,160.47,70290.0,147.1856,147.5163,146.9559,147.406,70290.0
2023-08-02 09:45:00,160.53,160.94,160.38,160.6,51138.0,147.4611,147.8378,147.3234,147.5254,51138.0
2023-08-02 09:50:00,160.6,160.76,160.36,160.47,40462.0,147.5254,147.6724,147.305,147.406,40462.0
2023-08-02 09:55:00,160.43,160.43,159.9,160.07,41693.0,147.3693,147.3693,146.8824,147.0386,41693.0
2023-08-02 10:00:00,160.06,160.24,159.87,159.91,43067.0,147.0294,147.1948,146.8549,146.8916,43067.0
2023-08-02 10:05:00,159.93,159.95,159.55,159.56,52945.0,146.91,146.9284,146.5609,146.5701,52945.0
2023-08-02 10:10:00,159.53,159.71,159.46,159.47,53976.0,146.5426,146.7079,146.4783,146.4874,53976.0
2023-08-02 10:15:00,159.45,159.56,159.26,159.56,52645.0,146.4691,146.5701,146.2945,146.5701,52645.0
2023-08-02 10:20:00,159.57,160.05,159.52,160.02,50018.0,146.5793,147.0202,146.5334,146.9927,50018.0
2023-08-02 10:25:00,160.04,160.42,160.04,160.25,42134.0,147.011,147.3601,147.011,147.2039,42134.0
2023-08-02 10:30:00,160.24,160.7,159.95,160.0,57349.0,147.1948,147.6173,146.9284,146.9743,57349.0
2023-08-02 10:35:00,159.98,159.98,159.2,159.23,106413.0,146.9559,146.9559,146.2394,146.267,106413.0
2023-08-02 10:40:00,159.23,159.38,159.06,159.1,57644.0,146.267,146.4048,146.1108,146.1476,57644.0
2023-08-02 10:45:00,159.1,159.19,158.91,158.94,72802.0,146.1476,146.2302,145.973,146.0006,72802.0
2023-08-02 10:50:00,158.92,158.92,158.47,158.5,79295.0,145.9822,145.9822,145.5689,145.5964,79295.0
2023-08-02 10:55:00,158.5,158.52,158.07,158.1,56254.0,145.5964,145.6148,145.2014,145.229,56254.0
2023-08-02 11:00:00,158.1,158.48,158.06,158.41,72223.0,145.229,145.578,145.1922,145.5137,72223.0
2023-08-02 11:05:00,158.42,158.44,158.16,158.32,49751.0,145.5229,145.5413,145.2841,145.4311,49751.0
2023-08-02 11:10:00,158.35,158.61,158.29,158.49,82862.0,145.4586,145.6975,145.4035,145.5872,82862.0
2023-08-02 11:15:00,158.51,158.59,158.36,158.42,110646.0,145.6056,145.6791,145.4678,145.5229,110646.0
2023-08-02 11:20:00,158.42,158.83,158.4,158.77,48970.0,145.5229,145.8995,145.5045,145.8444,48970.0
2023-08-02 11:25:00,158.79,159.11,158.75,158.77,45860.0,145.8628,146.1567,145.8261,145.8444,45860.0
2023-08-02 11:30:00,158.77,158.95,158.73,158.88,34395.0,145.8444,146.0098,145.8077,145.9455,34395.0
2023-08-02 11:35:00,158.86,158.99,158.74,158.86,34722.0,145.9271,146.0465,145.8169,145.9271,34722.0
2023-08-02 11:40:00,158.87,158.92,158.64,158.8,32180.0,145.9363,145.9822,145.725,145.872,32180.0
2023-08-02 11:45:00,158.8,158.81,158.58,158.61,50922.0,145.872,145.8812,145.6699,145.6975,50922.0
2023-08-02 11:50:00,158.6,158.65,158.44,158.64,51242.0,145.6883,145.7342,145.5413,145.725,51242.0
2023-08-02 11:55:00,158.65,158.72,158.54,158.62,43884.0,145.7342,145.7985,145.6332,145.7066,43884.0
2023-08-02 12:00:00,158.65,158.81,158.65,158.79,55441.0,145.7342,145.8812,145.7342,145.8628,55441.0
2023-08-02 12:05:00,158.78,158.88,158.69,158.85,30208.0,145.8536,145.9455,145.7709,145.9179,30208.0
2023-08-02 12:10:00,158.84,158.89,158.62,158.69,49324.0,145.9087,145.9547,145.7066,145.7709,49324.0
2023-08-02 12:15:00,158.71,158.94,158.7,158.76,38642.0,145.7893,146.0006,145.7801,145.8352,38642.0
2023-08-02 12:20:00,158.79,158.8,158.55,158.62,36560.0,145.8628,145.872,145.6423,145.7066,36560.0
2023-08-02 12:25:00,158.61,158.79,158.58,158.62,37535.0,145.6975,145.8628,145.6699,145.7066,37535.0
2023-08-02 12:30:00,158.62,158.65,158.5,158.53,23026.0,145.7066,145.7342,145.5964,145.624,23026.0
2023-08-02 12:35:00,158.52,158.86,158.44,158.85,39256.0,145.6148,145.9271,145.5413,145.9179,39256.0
2023-08-02 12:40:00,158.84,158.87,158.63,158.83,23972.0,145.9087,145.9363,145.7158,145.8995,23972.0
2023-08-02 12:45:00,158.85,158.88,158.7,158.73,23811.0,145.9179,145.9455,145.7801,145.8077,23811.0
2023-08-02 12:50:00,158.72,158.73,158.51,158.53,26759.0,145.7985,145.8077,145.6056,145.624,26759.0
2023-08-02 12:55:00,158.55,158.74,158.55,158.74,22272.0,145.6423,145.8169,145.6423,145.8169,22272.0
2023-08-02 13:00:00,158.75,158.85,158.69,158.77,48419.0,145.8261,145.9179,145.7709,145.8444,48419.0
2023-08-02 13:05:00,158.75,158.77,158.57,158.63,23378.0,145.8261,145.8444,145.6607,145.7158,23378.0
2023-08-02 13:10:00,158.64,158.84,158.63,158.78,24698.0,145.725,145.9087,145.7158,145.8536,24698.0
2023-08-02 13:15:00,158.78,158.89,158.77,158.89,26813.0,145.8536,145.9547,145.8444,145.9547,26813.0
2023-08-02 13:20:00,158.88,158.98,158.87,158.94,23978.0,145.9455,146.0373,145.9363,146.0006,23978.0
2023-08-02 13:25:00,158.94,159.08,158.9,159.08,31611.0,146.0006,146.1292,145.9638,146.1292,31611.0
2023-08-02 13:30:00,159.07,159.19,158.93,158.99,66985.0,146.12,146.2302,145.9914,146.0465,66985.0
2023-08-02 13:35:00,159.0,159.09,158.95,158.98,33801.0,146.0557,146.1384,146.0098,146.0373,33801.0
2023-08-02 13:40:00,158.96,159.03,158.79,158.8,19933.0,146.019,146.0833,145.8628,145.872,19933.0
2023-08-02 13:45:00,158.77,158.94,158.77,158.89,16165.0,145.8444,146.0006,145.8444,145.9547,16165.0
2023-08-02 13:50:00,158.9,158.95,158.83,158.92,17275.0,145.9638,146.0098,145.8995,145.9822,17275.0
2023-08-02 13:55:00,158.94,159.13,158.93,158.99,33933.0,146.0006,146.1751,145.9914,146.0465,33933.0
2023-08-02 14:00:00,158.97,159.12,158.97,159.1,41204.0,146.0281,146.1659,146.0281,146.1476,41204.0
2023-08-02 14:05:00,159.11,159.17,159.01,159.15,33273.0,146.1567,146.2119,146.0649,146.1935,33273.0
2023-08-02 14:10:00,159.14,159.24,159.04,159.2,39156.0,146.1843,146.2762,146.0924,146.2394,39156.0
2023-08-02 14:15:00,159.2,159.3,159.14,159.27,60032.0,146.2394,146.3313,146.1843,146.3037,60032.0
2023-08-02 14:20:00,159.29,159.31,159.04,159.04,38003.0,146.3221,146.3405,146.0924,146.0924,38003.0
2023-08-02 14:25:00,159.07,159.14,159.02,159.13,22846.0,146.12,146.1843,146.0741,146.1751,22846.0
2023-08-02 14:30:00,159.12,159.16,159.01,159.02,25462.0,146.1659,146.2027,146.0649,146.0741,25462.0
2023-08-02 14:35:00,159.01,159.06,158.94,159.0,21618.0,146.0649,146.1108,146.0006,146.0557,21618.0
2023-08-02 14:40:00,159.0,159.01,158.83,158.89,24794.0,146.0557,146.0649,145.8995,145.9547,24794.0
2023-08-02 14:45:00,158.86,159.02,158.83,159.0,19766.0,145.9271,146.0741,145.8995,146.0557,19766.0
2023-08-02 14:50:00,159.0,159.24,158.94,159.23,65244.0,146.0557,146.2762,146.0006,146.267,65244.0
2023-08-02 14:55:00,159.24,159.31,159.16,159.31,34327.0,146.2762,146.3405,146.2027,146.3405,34327.0
2023-08-02 15:00:00,159.31,159.46,159.3,159.39,67004.0,146.3405,146.4783,146.3313,146.414,67004.0
2023-08-02 15:05:00,159.4,159.5,159.3,159.44,36161.0,146.4231,146.515,146.3313,146.4599,36161.0
2023-08-02 15:10:00,159.45,159.6,159.41,159.47,54568.0,146.4691,146.6069,146.4323,146.4874,54568.0
2023-08-02 15:15:00,159.47,159.49,159.41,159.48,49253.0,146.4874,146.5058,146.4323,146.4966,49253.0
2023-08-02 15:20:00,159.49,159.63,159.48,159.56,50862.0,146.5058,146.6344,146.4966,146.5701,50862.0
2023-08-02 15:25:00,159.57,159.58,159.33,159.34,30469.0,146.5793,146.5885,146.3588,146.368,30469.0
2023-08-02 15:30:00,159.34,159.35,159.21,159.27,40841.0,146.368,146.3772,146.2486,146.3037,40841.0
2023-08-02 15:35:00,159.26,159.48,159.24,159.43,38937.0,146.2945,146.4966,146.2762,146.4507,38937.0
2023-08-02 15:40:00,159.43,159.61,159.4,159.57,62025.0,146.4507,146.616,146.4231,146.5793,62025.0
2023-08-02 15:45:00,159.56,159.85,159.54,159.75,102287.0,146.5701,146.8365,146.5517,146.7446,102287.0
2023-08-02 15:50:00,159.73,159.92,159.57,159.85,107964.0,146.7263,146.9008,146.5793,146.8365,107964.0
2023-08-02 15:55:00,159.85,159.96,159.6,159.73,246588.0,146.8365,146.9375,146.6069,146.7263,246588.0
2023-08-03 09:30:00,159.91,160.89,159.28,159.5,154732.0,146.8916,147.7918,146.3129,146.515,154732.0
2023-08-03 09:35:00,159.45,160.01,159.06,159.12,61136.0,146.4691,146.9835,146.1108,146.1659,61136.0
2023-08-03 09:40:00,159.16,159.31,158.85,159.18,48028.0,146.2027,146.3405,145.9179,146.221,48028.0
2023-08-03 09:45:00,159.15,159.41,158.88,159.26,41594.0,146.1935,146.4323,145.9455,146.2945,41594.0
2023-08-03 09:50:00,159.19,159.52,159.08,159.46,32533.0,146.2302,146.5334,146.1292,146.4783,32533.0
2023-08-03 09:55:00,159.54,159.73,159.35,159.49,31549.0,146.5517,146.7263,146.3772,146.5058,31549.0
2023-08-03 10:00:00,159.55,159.92,159.51,159.87,62952.0,146.5609,146.9008,146.5242,146.8549,62952.0
2023-08-03 10:05:00,159.89,160.31,159.8,160.22,56438.0,146.8732,147.2591,146.7906,147.1764,56438.0
2023-08-03 10:10:00,160.23,160.31,159.7,159.71,45333.0,147.1856,147.2591,146.6987,146.7079,45333.0
2023-08-03 10:15:00,159.63,159.7,159.34,159.63,31142.0,146.6344,146.6987,146.368,146.6344,31142.0
2023-08-03 10:20:00,159.62,160.18,159.6,160.14,58592.0,146.6252,147.1396,146.6069,147.1029,58592.0
2023-08-03 10:25:00,160.07,160.27,159.89,159.9,42859.0,147.0386,147.2223,146.8732,146.8824,42859.0
2023-08-03 10:30:00,159.88,160.11,159.79,159.87,39963.0,146.8641,147.0753,146.7814,146.8549,39963.0
2023-08-03 10:35:00,159.89,159.91,159.54,159.7,31000.0,146.8732,146.8916,146.5517,146.6987,31000.0
2023-08-03 10:40:00,159.64,160.44,159.64,160.44,71014.0,146.6436,147.3785,146.6436,147.3785,71014.0
2023-08-03 10:45:00,160.44,160.63,160.26,160.6,37453.0,147.3785,147.553,147.2131,147.5254,37453.0
2023-08-03 10:50:00,160.59,160.99,160.54,160.69,40673.0,147.5163,147.8837,147.4703,147.6081,40673.0
2023-08-03 10:55:00,160.68,160.71,160.42,160.69,45123.0,147.5989,147.6265,147.3601,147.6081,45123.0
2023-08-03 11:00:00,160.69,161.12,160.58,160.93,44990.0,147.6081,148.0031,147.5071,147.8286,44990.0
2023-08-03 11:05:00,160.92,161.24,160.92,161.1,38121.0,147.8194,148.1133,147.8194,147.9847,38121.0
2023-08-03 11:10:00,161.13,161.22,160.96,160.99,23989.0,148.0123,148.095,147.8561,147.8837,23989.0
2023-08-03 11:15:00,160.98,161.28,160.85,161.11,35933.0,147.8745,148.1501,147.7551,147.9939,35933.0
2023-08-03 11:20:00,161.13,161.26,161.06,161.15,30342.0,148.0123,148.1317,147.948,148.0307,30342.0
2023-08-03 11:25:00,161.17,161.3,161.13,161.18,33295.0,148.049,148.1685,148.0123,148.0582,33295.0
2023-08-03 11:30:00,161.18,161.38,160.97,161.0,38325.0,148.0582,148.2419,147.8653,147.8929,38325.0
2023-08-03 11:35:00,160.97,161.2,160.97,161.08,38359.0,147.8653,148.0766,147.8653,147.9664,38359.0
2023-08-03 11:40:00,161.05,161.23,160.98,161.12,27719.0,147.9388,148.1042,147.8745,148.0031,27719.0
2023-08-03 11:45:00,161.09,161.27,160.99,161.26,45996.0,147.9756,148.1409,147.8837,148.1317,45996.0
2023-08-03 11:50:00,161.23,161.48,161.1,161.22,38297.0,148.1042,148.3338,147.9847,148.095,38297.0
2023-08-03 11:55:00,161.24,161.3,160.96,161.12,39771.0,148.1133,148.1685,147.8561,148.0031,39771.0
2023-08-03 12:00:00,161.12,161.15,160.85,161.01,21759.0,148.0031,148.0307,147.7551,147.9021,21759.0
2023-08-03 12:05:00,161.0,161.07,160.85,160.91,24201.0,147.8929,147.9572,147.7551,147.8102,24201.0
2023-08-03 12:10:00,160.89,161.17,160.88,161.14,17066.0,147.7918,148.049,147.7827,148.0215,17066.0
2023-08-03 12:15:00,161.12,161.22,161.03,161.18,33227.0,148.0031,148.095,147.9204,148.0582,33227.0
2023-08-03 12:20:00,161.15,161.37,161.15,161.2,31286.0,148.0307,148.2328,148.0307,148.0766,31286.0
2023-08-03 12:25:00,161.19,161.33,161.06,161.3,37889.0,148.0674,148.196,147.948,148.1685,37889.0
2023-08-03 12:30:00,161.31,161.44,161.21,161.31,30721.0,148.1776,148.2971,148.0858,148.1776,30721.0
2023-08-03 12:35:00,161.31,161.42,161.21,161.24,29655.0,148.1776,148.2787,148.0858,148.1133,29655.0
2023-08-03 12:40:00,161.24,161.43,161.15,161.42,22273.0,148.1133,148.2879,148.0307,148.2787,22273.0
2023-08-03 12:45:00,161.41,161.53,161.34,161.51,31463.0,148.2695,148.3797,148.2052,148.3614,31463.0
2023-08-03 12:50:00,161.51,161.6,161.46,161.47,22184.0,148.3614,148.444,148.3154,148.3246,22184.0
2023-08-03 12:55:00,161.47,161.56,161.39,161.55,19853.0,148.3246,148.4073,148.2511,148.3981,19853.0
2023-08-03 13:00:00,161.55,161.67,161.52,161.57,28434.0,148.3981,148.5083,148.3705,148.4165,28434.0
2023-08-03 13:05:00,161.52,161.61,161.48,161.61,21530.0,148.3705,148.4532,148.3338,148.4532,21530.0
2023-08-03 13:10:00,161.59,161.7,161.53,161.56,39135.0,148.4348,148.5359,148.3797,148.4073,39135.0
2023-08-03 13:15:00,161.57,161.66,161.47,161.57,25585.0,148.4165,148.4992,148.3246,148.4165,25585.0
2023-08-03 13:20:00,161.61,161.66,161.54,161.61,19832.0,148.4532,148.4992,148.3889,148.4532,19832.0
2023-08-03 13:25:00,161.59,161.61,161.51,161.52,22714.0,148.4348,148.4532,148.3614,148.3705,22714.0
2023-08-03 13:30:00,161.51,161.57,161.27,161.28,18341.0,148.3614,148.4165,148.1409,148.1501,18341.0
2023-08-03 13:35:00,161.27,161.27,161.15,161.22,29573.0,148.1409,148.1409,148.0307,148.095,29573.0
2023-08-03 13:40:00,161.24,161.24,161.03,161.08,22357.0,148.1133,148.1133,147.9204,147.9664,22357.0
2023-08-03 13:45:00,161.08,161.22,161.02,161.15,28728.0,147.9664,148.095,147.9113,148.0307,28728.0
2023-08-03 13:50:00,161.17,161.18,160.93,161.01,18855.0,148.049,148.0582,147.8286,147.9021,18855.0
2023-08-03 13:55:00,161.02,161.02,160.79,160.79,34714.0,147.9113,147.9113,147.7,147.7,34714.0
2023-08-03 14:00:00,160.78,160.97,160.73,160.93,46122.0,147.6908,147.8653,147.6449,147.8286,46122.0
2023-08-03 14:05:00,160.93,161.03,160.81,160.84,27399.0,147.8286,147.9204,147.7183,147.7459,27399.0
2023-08-03 14:10:00,160.85,160.89,160.71,160.72,28238.0,147.7551,147.7918,147.6265,147.6357,28238.0
2023-08-03 14:15:00,160.73,160.81,160.62,160.69,30974.0,147.6449,147.7183,147.5438,147.6081,30974.0
2023-08-03 14:20:00,160.69,160.74,160.56,160.7,23863.0,147.6081,147.654,147.4887,147.6173,23863.0
2023-08-03 14:25:00,160.72,160.73,160.61,160.61,23338.0,147.6357,147.6449,147.5346,147.5346,23338.0
2023-08-03 14:30:00,160.61,160.72,160.59,160.59,19075.0,147.5346,147.6357,147.5163,147.5163,19075.0
2023-08-03 14:35:00,160.58,160.61,160.42,160.49,22911.0,147.5071,147.5346,147.3601,147.4244,22911.0
2023-08-03 14:40:00,160.51,160.54,160.43,160.51,18729.0,147.4428,147.4703,147.3693,147.4428,18729.0
2023-08-03 14:45:00,160.51,160.58,160.47,160.5,18658.0,147.4428,147.5071,147.406,147.4336,18658.0
2023-08-03 14:50:00,160.52,160.63,160.48,160.58,34284.0,147.452,147.553,147.4152,147.5071,34284.0
2023-08-03 14:55:00,160.61,160.62,160.46,160.53,65510.0,147.5346,147.5438,147.3968,147.4611,65510.0
2023-08-03 15:00:00,160.53,160.68,160.51,160.65,56290.0,147.4611,147.5989,147.4428,147.5714,56290.0
2023-08-03 15:05:00,160.64,160.64,160.2,160.3,103584.0,147.5622,147.5622,147.158,147.2499,103584.0
2023-08-03 15:10:00,160.3,160.37,160.09,160.14,101943.0,147.2499,147.3142,147.057,147.1029,101943.0
2023-08-03 15:15:00,160.14,160.29,159.99,160.16,42617.0,147.1029,147.2407,146.9651,147.1213,42617.0
2023-08-03 15:20:00,160.15,160.19,160.05,160.18,39550.0,147.1121,147.1488,147.0202,147.1396,39550.0
2023-08-03 15:25:00,160.18,160.18,159.88,159.94,105044.0,147.1396,147.1396,146.8641,146.9192,105044.0
2023-08-03 15:30:00,159.94,160.08,159.88,159.99,90789.0,146.9192,147.0478,146.8641,146.9651,90789.0
2023-08-03 15:35:00,159.96,160.13,159.95,160.07,84265.0,146.9375,147.0937,146.9284,147.0386,84265.0
2023-08-03 15:40:00,160.08,160.12,159.99,160.01,88376.0,147.0478,147.0845,146.9651,146.9835,88376.0
2023-08-03 15:45:00,160.01,160.05,159.85,159.92,60212.0,146.9835,147.0202,146.8365,146.9008,60212.0
2023-08-03 15:50:00,159.91,159.93,159.7,159.71,151366.0,146.8916,146.91,146.6987,146.7079,151366.0
2023-08-03 15:55:00,159.71,159.8,159.61,159.68,403513.0,146.7079,146.7906,146.616,146.6803,403513.0
2023-08-04 09:30:00,160.66,161.39,160.64,161.12,154519.0,147.5806,148.2511,147.5622,148.0031,154519.0
2023-08-04 09:35:00,161.1,161.27,160.67,160.8,59818.0,147.9847,148.1409,147.5897,147.7092,59818.0
2023-08-04 09:40:00,160.81,161.89,160.7,161.84,94495.0,147.7183,148.7104,147.6173,148.6645,94495.0
2023-08-04 09:45:00,161.82,162.35,161.79,162.24,101712.0,148.6461,149.133,148.6186,149.0319,101712.0
2023-08-04 09:50:00,162.21,162.57,162.01,162.1,85678.0,149.0044,149.3351,148.8207,148.9033,85678.0
2023-08-04 09:55:00,162.04,162.05,161.46,161.55,67000.0,148.8482,148.8574,148.3154,148.3981,67000.0
2023-08-04 10:00:00,161.55,161.61,161.13,161.27,56353.0,148.3981,148.4532,148.0123,148.1409,56353.0
2023-08-04 10:05:00,161.25,161.26,160.7,160.92,60430.0,148.1225,148.1317,147.6173,147.8194,60430.0
2023-08-04 10:10:00,160.95,161.28,160.93,161.17,48433.0,147.847,148.1501,147.8286,148.049,48433.0
2023-08-04 10:15:00,161.19,161.72,161.16,161.72,41167.0,148.0674,148.5543,148.0399,148.5543,41167.0
2023-08-04 10:20:00,161.72,162.08,161.63,162.08,36106.0,148.5543,148.885,148.4716,148.885,36106.0
2023-08-04 10:25:00,162.09,162.15,161.95,162.08,38057.0,148.8941,148.9493,148.7655,148.885,38057.0
2023-08-04 10:30:00,162.09,162.37,162.03,162.37,48966.0,148.8941,149.1513,148.839,149.1513,48966.0
2023-08-04 10:35:00,162.36,162.43,162.25,162.43,44491.0,149.1422,149.2065,149.0411,149.2065,44491.0
2023-08-04 10:40:00,162.43,162.7,162.37,162.69,67477.0,149.2065,149.4545,149.1513,149.4453,67477.0
2023-08-04 10:45:00,162.69,162.7,162.45,162.59,45043.0,149.4453,149.4545,149.2248,149.3534,45043.0
2023-08-04 10:50:00,162.61,162.61,162.2,162.34,83268.0,149.3718,149.3718,148.9952,149.1238,83268.0
2023-08-04 10:55:00,162.33,162.43,162.29,162.32,42617.0,149.1146,149.2065,149.0779,149.1054,42617.0
2023-08-04 11:00:00,162.32,162.44,162.05,162.4,34662.0,149.1054,149.2156,148.8574,149.1789,34662.0
2023-08-04 11:05:00,162.38,162.55,162.37,162.43,34624.0,149.1605,149.3167,149.1513,149.2065,34624.0
2023-08-04 11:10:00,162.46,162.71,162.45,162.68,45893.0,149.234,149.4637,149.2248,149.4361,45893.0
2023-08-04 11:15:00,162.69,162.72,162.48,162.52,34238.0,149.4453,149.4729,149.2524,149.2891,34238.0
2023-08-04 11:20:00,162.51,162.6,162.45,162.51,38256.0,149.28,149.3626,149.2248,149.28,38256.0
2023-08-04 11:25:00,162.51,162.63,162.49,162.57,81975.0,149.28,149.3902,149.2616,149.3351,81975.0
2023-08-04 11:30:00,162.56,162.81,162.55,162.78,79354.0,149.3259,149.5555,149.3167,149.528,79354.0
2023-08-04 11:35:00,162.79,162.92,162.7,162.89,80874.0,149.5372,149.6566,149.4545,149.629,80874.0
2023-08-04 11:40:00,162.88,162.97,162.74,162.83,42447.0,149.6198,149.7025,149.4912,149.5739,42447.0
2023-08-04 11:45:00,162.84,162.84,162.48,162.57,69457.0,149.5831,149.5831,149.2524,149.3351,69457.0
2023-08-04 11:50:00,162.56,162.86,162.56,162.83,56532.0,149.3259,149.6015,149.3259,149.5739,56532.0
2023-08-04 11:55:00,162.82,162.84,162.62,162.68,29003.0,149.5647,149.5831,149.381,149.4361,29003.0
2023-08-04 12:00:00,162.66,162.83,162.64,162.81,27229.0,149.4177,149.5739,149.3994,149.5555,27229.0
2023-08-04 12:05:00,162.83,162.9,162.78,162.8,29556.0,149.5739,149.6382,149.528,149.5463,29556.0
2023-08-04 12:10:00,162.76,162.76,162.66,162.72,24708.0,149.5096,149.5096,149.4177,149.4729,24708.0
2023-08-04 12:15:00,162.74,162.76,162.63,162.64,41026.0,149.4912,149.5096,149.3902,149.3994,41026.0
2023-08-04 12:20:00,162.65,162.76,162.54,162.72,27159.0,149.4086,149.5096,149.3075,149.4729,27159.0
2023-08-04 12:25:00,162.74,162.93,162.73,162.76,42409.0,149.4912,149.6658,149.482,149.5096,42409.0
2023-08-04 12:30:00,162.74,162.77,162.62,162.75,42915.0,149.4912,149.5188,149.381,149.5004,42915.0
2023-08-04 12:35:00,162.75,162.81,162.69,162.74,27057.0,149.5004,149.5555,149.4453,149.4912,27057.0
2023-08-04 12:40:00,162.74,162.89,162.65,162.89,29855.0,149.4912,149.629,149.4086,149.629,29855.0
2023-08-04 12:45:00,162.89,162.89,162.76,162.8,34280.0,149.629,149.629,149.5096,149.5463,34280.0
2023-08-04 12:50:00,162.79,162.95,162.77,162.93,41903.0,149.5372,149.6841,149.5188,149.6658,41903.0
2023-08-04 12:55:00,162.93,163.02,162.83,162.83,28828.0,149.6658,149.7484,149.5739,149.5739,28828.0
2023-08-04 13:00:00,162.83,162.83,162.58,162.6,25250.0,149.5739,149.5739,149.3443,149.3626,25250.0
2023-08-04 13:05:00,162.6,162.6,162.38,162.39,25256.0,149.3626,149.3626,149.1605,149.1697,25256.0
2023-08-04 13:10:00,162.36,162.5,162.22,162.49,34433.0,149.1422,149.2708,149.0136,149.2616,34433.0
2023-08-04 13:15:00,162.5,162.5,162.4,162.46,19939.0,149.2708,149.2708,149.1789,149.234,19939.0
2023-08-04 13:20:00,162.46,162.55,162.42,162.48,28883.0,149.234,149.3167,149.1973,149.2524,28883.0
2023-08-04 13:25:00,162.47,162.5,162.21,162.27,41067.0,149.2432,149.2708,149.0044,149.0595,41067.0
2023-08-04 13:30:00,162.28,162.36,162.23,162.3,26957.0,149.0687,149.1422,149.0227,149.087,26957.0
2023-08-04 13:35:00,162.29,162.3,162.12,162.12,28679.0,149.0779,149.087,148.9217,148.9217,28679.0
2023-08-04 13:40:00,162.12,162.14,161.96,162.13,40907.0,148.9217,148.9401,148.7747,148.9309,40907.0
2023-08-04 13:45:00,162.12,162.22,162.06,162.2,28477.0,148.9217,149.0136,148.8666,148.9952,28477.0
2023-08-04 13:50:00,162.19,162.23,162.02,162.07,34128.0,148.986,149.0227,148.8298,148.8758,34128.0
2023-08-04 13:55:00,162.06,162.06,161.84,161.86,37001.0,148.8666,148.8666,148.6645,148.6829,37001.0
2023-08-04 14:00:00,161.86,161.91,161.41,161.41,74057.0,148.6829,148.7288,148.2695,148.2695,74057.0
2023-08-04 14:05:00,161.4,161.48,161.32,161.4,38333.0,148.2603,148.3338,148.1868,148.2603,38333.0
2023-08-04 14:10:00,161.41,161.71,161.26,161.69,52654.0,148.2695,148.5451,148.1317,148.5267,52654.0
2023-08-04 14:15:00,161.69,161.72,161.35,161.43,68982.0,148.5267,148.5543,148.2144,148.2879,68982.0
2023-08-04 14:20:00,161.42,161.44,161.13,161.17,42122.0,148.2787,148.2971,148.0123,148.049,42122.0
2023-08-04 14:25:00,161.16,161.59,161.08,161.4,69272.0,148.0399,148.4348,147.9664,148.2603,69272.0
2023-08-04 14:30:00,161.39,161.43,161.18,161.25,60722.0,148.2511,148.2879,148.0582,148.1225,60722.0
2023-08-04 14:35:00,161.24,161.25,161.01,161.05,56991.0,148.1133,148.1225,147.9021,147.9388,56991.0
2023-08-04 14:40:00,161.07,161.34,160.94,161.03,90873.0,147.9572,148.2052,147.8378,147.9204,90873.0
2023-08-04 14:45:00,161.02,161.19,160.95,161.17,68400.0,147.9113,148.0674,147.847,148.049,68400.0
2023-08-04 14:50:00,161.18,161.41,161.03,161.04,88933.0,148.0582,148.2695,147.9204,147.9296,88933.0
2023-08-04 14:55:00,161.01,161.08,160.77,160.96,78119.0,147.9021,147.9664,147.6816,147.8561,78119.0
2023-08-04 15:00:00,160.95,161.17,160.85,160.92,48269.0,147.847,148.049,147.7551,147.8194,48269.0
2023-08-04 15:05:00,160.92,160.97,160.66,160.7,38724.0,147.8194,147.8653,147.5806,147.6173,38724.0
2023-08-04 15:10:00,160.71,160.97,160.7,160.92,43759.0,147.6265,147.8653,147.6173,147.8194,43759.0
2023-08-04 15:15:00,160.93,161.08,160.9,160.9,43116.0,147.8286,147.9664,147.801,147.801,43116.0
2023-08-04 15:20:00,160.9,160.96,160.73,160.76,36503.0,147.801,147.8561,147.6449,147.6724,36503.0
2023-08-04 15:25:00,160.75,160.85,160.74,160.77,43329.0,147.6632,147.7551,147.654,147.6816,43329.0
2023-08-04 15:30:00,160.78,160.85,160.73,160.81,99934.0,147.6908,147.7551,147.6449,147.7183,99934.0
2023-08-04 15:35:00,160.79,160.87,160.39,160.43,122412.0,147.7,147.7735,147.3325,147.3693,122412.0
2023-08-04 15:40:00,160.42,160.44,160.09,160.14,197344.0,147.3601,147.3785,147.057,147.1029,197344.0
2023-08-04 15:45:00,160.14,160.45,160.04,160.07,205980.0,147.1029,147.3877,147.011,147.0386,205980.0
2023-08-04 15:50:00,160.07,160.15,159.51,159.58,395588.0,147.0386,147.1121,146.5242,146.5885,395588.0
2023-08-04 15:55:00,159.57,159.64,159.04,159.38,981788.0,146.5793,146.6436,146.0924,146.4048,981788.0
2023-08-07 09:30:00,161.01,161.38,160.08,160.55,193093.0,147.9021,148.2419,147.0478,147.4795,193093.0
2023-08-07 09:35:00,160.53,160.6,160.17,160.33,69910.0,147.4611,147.5254,147.1305,147.2774,69910.0
2023-08-07 09:40:00,160.41,160.45,159.87,160.0,108886.0,147.3509,147.3877,146.8549,146.9743,108886.0
2023-08-07 09:45:00,159.94,160.06,159.8,159.84,115887.0,146.9192,147.0294,146.7906,146.8273,115887.0
2023-08-07 09:50:00,159.84,159.95,159.37,159.42,96276.0,146.8273,146.9284,146.3956,146.4415,96276.0
2023-08-07 09:55:00,159.42,159.8,159.37,159.58,85655.0,146.4415,146.7906,146.3956,146.5885,85655.0
2023-08-07 10:00:00,159.55,159.7,159.25,159.3,115406.0,146.5609,146.6987,146.2853,146.3313,115406.0
2023-08-07 10:05:00,159.34,159.72,159.08,159.72,106932.0,146.368,146.7171,146.1292,146.7171,106932.0
2023-08-07 10:10:00,159.71,160.0,159.71,159.95,41766.0,146.7079,146.9743,146.7079,146.9284,41766.0
2023-08-07 10:15:00,159.97,160.12,159.79,160.11,69034.0,146.9467,147.0845,146.7814,147.0753,69034.0
2023-08-07 10:20:00,160.11,160.3,159.86,160.3,74517.0,147.0753,147.2499,146.8457,147.2499,74517.0
2023-08-07 10:25:00,160.3,160.57,160.28,160.57,77348.0,147.2499,147.4979,147.2315,147.4979,77348.0
2023-08-07 10:30:00,160.53,160.6,160.31,160.41,49278.0,147.4611,147.5254,147.2591,147.3509,49278.0
2023-08-07 10:35:00,160.4,160.41,160.21,160.36,47698.0,147.3417,147.3509,147.1672,147.305,47698.0
2023-08-07 10:40:00,160.34,160.6,160.34,160.53,75441.0,147.2866,147.5254,147.2866,147.4611,75441.0
2023-08-07 10:45:00,160.55,160.74,160.43,160.64,42419.0,147.4795,147.654,147.3693,147.5622,42419.0
2023-08-07 10:50:00,160.65,160.71,160.06,160.06,69399.0,147.5714,147.6265,147.0294,147.0294,69399.0
2023-08-07 10:55:00,160.06,160.35,160.01,160.23,117038.0,147.0294,147.2958,146.9835,147.1856,117038.0
2023-08-07 11:00:00,160.24,160.42,160.06,160.28,32995.0,147.1948,147.3601,147.0294,147.2315,32995.0
2023-08-07 11:05:00,160.31,160.39,160.21,160.23,29627.0,147.2591,147.3325,147.1672,147.1856,29627.0
2023-08-07 11:10:00,160.27,160.4,160.26,160.35,41267.0,147.2223,147.3417,147.2131,147.2958,41267.0
2023-08-07 11:15:00,160.38,160.53,160.32,160.53,43364.0,147.3234,147.4611,147.2682,147.4611,43364.0
2023-08-07 11:20:00,160.55,160.68,160.5,160.64,58484.0,147.4795,147.5989,147.4336,147.5622,58484.0
2023-08-07 11:25:00,160.69,160.72,160.39,160.4,44322.0,147.6081,147.6357,147.3325,147.3417,44322.0
2023-08-07 11:30:00,160.39,160.56,160.27,160.3,64215.0,147.3325,147.4887,147.2223,147.2499,64215.0
2023-08-07 11:35:00,160.3,160.56,160.19,160.49,21123.0,147.2499,147.4887,147.1488,147.4244,21123.0
2023-08-07 11:40:00,160.48,160.69,160.44,160.5,26421.0,147.4152,147.6081,147.3785,147.4336,26421.0
2023-08-07 11:45:00,160.52,160.86,160.51,160.74,45393.0,147.452,147.7643,147.4428,147.654,45393.0
2023-08-07 11:50:00,160.74,160.92,160.68,160.68,35252.0,147.654,147.8194,147.5989,147.5989,35252.0
2023-08-07 11:55:00,160.71,160.81,160.59,160.61,22072.0,147.6265,147.7183,147.5163,147.5346,22072.0
2023-08-07 12:00:00,160.57,160.73,160.51,160.62,14406.0,147.4979,147.6449,147.4428,147.5438,14406.0
2023-08-07 12:05:00,160.62,160.62,160.31,160.5,24656.0,147.5438,147.5438,147.2591,147.4336,24656.0
2023-08-07 12:10:00,160.48,160.55,160.31,160.35,16279.0,147.4152,147.4795,147.2591,147.2958,16279.0
2023-08-07 12:15:00,160.36,160.37,160.15,160.24,30596.0,147.305,147.3142,147.1121,147.1948,30596.0
2023-08-07 12:20:00,160.25,160.26,160.12,160.2,25836.0,147.2039,147.2131,147.0845,147.158,25836.0
2023-08-07 12:25:00,160.21,160.25,160.12,160.18,27736.0,147.1672,147.2039,147.0845,147.1396,27736.0
2023-08-07 12:30:00,160.19,160.19,160.06,160.1,28980.0,147.1488,147.1488,147.0294,147.0662,28980.0
2023-08-07 12:35:00,160.1,160.16,159.99,159.99,31459.0,147.0662,147.1213,146.9651,146.9651,31459.0
2023-08-07 12:40:00,159.98,160.06,159.92,160.0,22164.0,146.9559,147.0294,146.9008,146.9743,22164.0
2023-08-07 12:45:00,160.01,160.06,159.94,160.04,26816.0,146.9835,147.0294,146.9192,147.011,26816.0
2023-08-07 12:50:00,160.05,160.21,160.03,160.2,29188.0,147.0202,147.1672,147.0018,147.158,29188.0
2023-08-07 12:55:00,160.22,160.27,160.03,160.22,22391.0,147.1764,147.2223,147.0018,147.1764,22391.0
2023-08-07 13:00:00,160.27,160.35,160.17,160.23,22894.0,147.2223,147.2958,147.1305,147.1856,22894.0
2023-08-07 13:05:00,160.24,160.3,160.17,160.29,16766.0,147.1948,147.2499,147.1305,147.2407,16766.0
2023-08-07 13:10:00,160.28,160.38,160.19,160.23,19473.0,147.2315,147.3234,147.1488,147.1856,19473.0
2023-08-07 13:15:00,160.21,160.36,160.2,160.35,13138.0,147.1672,147.305,147.158,147.2958,13138.0
2023-08-07 13:20:00,160.34,160.34,160.2,160.26,13285.0,147.2866,147.2866,147.158,147.2131,13285.0
2023-08-07 13:25:00,160.25,160.32,160.15,160.22,15934.0,147.2039,147.2682,147.1121,147.1764,15934.0
2023-08-07 13:30:00,160.24,160.37,160.22,160.24,17179.0,147.1948,147.3142,147.1764,147.1948,17179.0
2023-08-07 13:35:00,160.24,160.31,160.18,160.31,20564.0,147.1948,147.2591,147.1396,147.2591,20564.0
2023-08-07 13:40:00,160.3,160.31,160.12,160.15,15853.0,147.2499,147.2591,147.0845,147.1121,15853.0
2023-08-07 13:45:00,160.16,160.3,160.13,160.27,16194.0,147.1213,147.2499,147.0937,147.2223,16194.0
2023-08-07 13:50:00,160.27,160.28,160.17,160.2,12109.0,147.2223,147.2315,147.1305,147.158,12109.0
2023-08-07 13:55:00,160.2,160.22,160.12,160.18,21157.0,147.158,147.1764,147.0845,147.1396,21157.0
2023-08-07 14:00:00,160.2,160.29,160.16,160.2,17890.0,147.158,147.2407,147.1213,147.158,17890.0
2023-08-07 14:05:00,160.2,160.21,160.04,160.09,106723.0,147.158,147.1672,147.011,147.057,106723.0
2023-08-07 14:10:00,160.07,160.13,160.03,160.07,23944.0,147.0386,147.0937,147.0018,147.0386,23944.0
2023-08-07 14:15:00,160.08,160.09,159.92,160.03,61753.0,147.0478,147.057,146.9008,147.0018,61753.0
2023-08-07 14:20:00,160.03,160.04,159.89,159.94,42787.0,147.0018,147.011,146.8732,146.9192,42787.0
2023-08-07 14:25:00,159.94,159.94,159.71,159.84,44273.0,146.9192,146.9192,146.7079,146.8273,44273.0
2023-08-07 14:30:00,159.84,160.03,159.84,159.94,32953.0,146.8273,147.0018,146.8273,146.9192,32953.0
2023-08-07 14:35:00,159.98,160.09,159.96,160.02,19958.0,146.9559,147.057,146.9375,146.9927,19958.0
2023-08-07 14:40:00,160.03,160.09,159.99,160.03,20878.0,147.0018,147.057,146.9651,147.0018,20878.0
2023-08-07 14:45:00,160.04,160.13,160.0,160.05,12753.0,147.011,147.0937,146.9743,147.0202,12753.0
2023-08-07 14:50:00,160.06,160.09,159.98,160.08,17970.0,147.0294,147.057,146.9559,147.0478,17970.0
2023-08-07 14:55:00,160.08,160.17,160.04,160.1,20333.0,147.0478,147.1305,147.011,147.0662,20333.0
2023-08-07 15:00:00,160.12,160.19,160.08,160.14,13570.0,147.0845,147.1488,147.0478,147.1029,13570.0
2023-08-07 15:05:00,160.12,160.2,160.06,160.11,55679.0,147.0845,147.158,147.0294,147.0753,55679.0
2023-08-07 15:10:00,160.1,160.18,160.1,160.14,17597.0,147.0662,147.1396,147.0662,147.1029,17597.0
2023-08-07 15:15:00,160.14,160.21,160.05,160.17,43710.0,147.1029,147.1672,147.0202,147.1305,43710.0
2023-08-07 15:20:00,160.17,160.21,160.07,160.09,22897.0,147.1305,147.1672,147.0386,147.057,22897.0
2023-08-07 15:25:00,160.1,160.18,160.1,160.12,24538.0,147.0662,147.1396,147.0662,147.0845,24538.0
2023-08-07 15:30:00,160.13,160.25,160.11,160.23,41275.0,147.0937,147.2039,147.0753,147.1856,41275.0
2023-08-07 15:35:00,160.24,160.42,160.24,160.4,51138.0,147.1948,147.3601,147.1948,147.3417,51138.0
2023-08-07 15:40:00,160.4,160.5,160.3,160.36,38701.0,147.3417,147.4336,147.2499,147.305,38701.0
2023-08-07 15:45:00,160.35,160.56,160.31,160.52,63288.0,147.2958,147.4887,147.2591,147.452,63288.0
2023-08-07 15:50:00,160.53,160.58,160.29,160.31,84762.0,147.4611,147.5071,147.2407,147.2591,84762.0
2023-08-07 15:55:00,160.31,160.49,159.71,159.94,491562.0,147.2591,147.4244,146.7079,146.9192,491562.0
2023-08-08 09:30:00,158.02,158.04,156.82,156.85,215149.0,145.1555,145.1739,144.0532,144.0807,215149.0
2023-08-08 09:35:00,156.9,157.06,156.22,156.61,100012.0,144.1267,144.2736,143.502,143.8603,100012.0
2023-08-08 09:40:00,156.59,157.14,156.53,156.83,63326.0,143.8419,144.3471,143.7868,144.0624,63326.0
2023-08-08 09:45:00,156.78,157.16,156.73,156.84,79641.0,144.0164,144.3655,143.9705,144.0715,79641.0
2023-08-08 09:50:00,156.83,157.47,156.79,157.28,58779.0,144.0624,144.6503,144.0256,144.4757,58779.0
2023-08-08 09:55:00,157.25,157.51,157.09,157.14,68253.0,144.4482,144.687,144.3012,144.3471,68253.0
2023-08-08 10:00:00,157.11,157.46,157.11,157.35,108132.0,144.3196,144.6411,144.3196,144.54,108132.0
2023-08-08 10:05:00,157.34,157.62,157.34,157.46,58405.0,144.5308,144.788,144.5308,144.6411,58405.0
2023-08-08 10:10:00,157.47,157.47,157.13,157.28,45934.0,144.6503,144.6503,144.3379,144.4757,45934.0
2023-08-08 10:15:00,157.26,157.48,157.14,157.45,33993.0,144.4574,144.6594,144.3471,144.6319,33993.0
2023-08-08 10:20:00,157.43,157.48,157.15,157.16,65537.0,144.6135,144.6594,144.3563,144.3655,65537.0
2023-08-08 10:25:00,157.13,157.68,157.12,157.6,37226.0,144.3379,144.8432,144.3288,144.7697,37226.0
2023-08-08 10:30:00,157.58,157.64,157.34,157.36,55358.0,144.7513,144.8064,144.5308,144.5492,55358.0
2023-08-08 10:35:00,157.36,157.47,157.17,157.43,46019.0,144.5492,144.6503,144.3747,144.6135,46019.0
2023-08-08 10:40:00,157.46,157.9,157.42,157.85,62636.0,144.6411,145.0453,144.6043,144.9993,62636.0
2023-08-08 10:45:00,157.86,157.94,157.69,157.85,62955.0,145.0085,145.082,144.8524,144.9993,62955.0
2023-08-08 10:50:00,157.85,157.95,157.76,157.91,34390.0,144.9993,145.0912,144.9167,145.0544,34390.0
2023-08-08 10:55:00,157.91,157.95,157.79,157.89,53915.0,145.0544,145.0912,144.9442,145.0361,53915.0
2023-08-08 11:00:00,157.9,157.93,157.49,157.52,40926.0,145.0453,145.0728,144.6686,144.6962,40926.0
2023-08-08 11:05:00,157.51,157.76,157.47,157.71,27108.0,144.687,144.9167,144.6503,144.8707,27108.0
2023-08-08 11:10:00,157.77,158.05,157.56,158.05,33557.0,144.9258,145.183,144.7329,145.183,33557.0
2023-08-08 11:15:00,158.03,158.17,157.95,158.1,32539.0,145.1647,145.2933,145.0912,145.229,32539.0
2023-08-08 11:20:00,158.11,158.17,157.99,157.99,31374.0,145.2382,145.2933,145.1279,145.1279,31374.0
2023-08-08 11:25:00,158.0,158.31,157.99,158.15,49314.0,145.1371,145.4219,145.1279,145.2749,49314.0
2023-08-08 11:30:00,158.12,158.2,158.05,158.12,29104.0,145.2473,145.3208,145.183,145.2473,29104.0
2023-08-08 11:35:00,158.14,158.33,158.12,158.17,29447.0,145.2657,145.4402,145.2473,145.2933,29447.0
2023-08-08 11:40:00,158.17,158.21,158.04,158.15,36186.0,145.2933,145.33,145.1739,145.2749,36186.0
2023-08-08 11:45:00,158.16,158.22,158.09,158.13,40254.0,145.2841,145.3392,145.2198,145.2565,40254.0
2023-08-08 11:50:00,158.11,158.22,158.0,158.0,39472.0,145.2382,145.3392,145.1371,145.1371,39472.0
2023-08-08 11:55:00,158.0,158.03,157.89,158.01,35817.0,145.1371,145.1647,145.0361,145.1463,35817.0
2023-08-08 12:00:00,158.01,158.22,157.98,158.14,16158.0,145.1463,145.3392,145.1187,145.2657,16158.0
2023-08-08 12:05:00,158.14,158.24,158.1,158.21,39987.0,145.2657,145.3576,145.229,145.33,39987.0
2023-08-08 12:10:00,158.23,158.33,158.19,158.23,28524.0,145.3484,145.4402,145.3116,145.3484,28524.0
2023-08-08 12:15:00,158.26,158.46,158.25,158.44,37859.0,145.3759,145.5597,145.3668,145.5413,37859.0
2023-08-08 12:20:00,158.45,158.61,158.41,158.45,45976.0,145.5505,145.6975,145.5137,145.5505,45976.0
2023-08-08 12:25:00,158.46,158.56,158.42,158.44,37599.0,145.5597,145.6515,145.5229,145.5413,37599.0
2023-08-08 12:30:00,158.44,158.57,158.4,158.56,31206.0,145.5413,145.6607,145.5045,145.6515,31206.0
2023-08-08 12:35:00,158.56,158.56,158.33,158.41,44036.0,145.6515,145.6515,145.4402,145.5137,44036.0
2023-08-08 12:40:00,158.4,158.44,158.21,158.21,39969.0,145.5045,145.5413,145.33,145.33,39969.0
2023-08-08 12:45:00,158.2,158.26,158.16,158.19,37364.0,145.3208,145.3759,145.2841,145.3116,37364.0
2023-08-08 12:50:00,158.2,158.2,158.03,158.12,42449.0,145.3208,145.3208,145.1647,145.2473,42449.0
2023-08-08 12:55:00,158.12,158.24,158.0,158.02,29977.0,145.2473,145.3576,145.1371,145.1555,29977.0
2023-08-08 13:00:00,158.01,158.44,157.97,158.41,35160.0,145.1463,145.5413,145.1096,145.5137,35160.0
2023-08-08 13:05:00,158.42,158.48,158.19,158.28,40797.0,145.5229,145.578,145.3116,145.3943,40797.0
2023-08-08 13:10:00,158.27,158.34,158.13,158.29,37009.0,145.3851,145.4494,145.2565,145.4035,37009.0
2023-08-08 13:15:00,158.3,158.43,158.22,158.3,39323.0,145.4127,145.5321,145.3392,145.4127,39323.0
2023-08-08 13:20:00,158.31,158.32,158.15,158.19,32739.0,145.4219,145.4311,145.2749,145.3116,32739.0
2023-08-08 13:25:00,158.2,158.28,158.12,158.27,50019.0,145.3208,145.3943,145.2473,145.3851,50019.0
2023-08-08 13:30:00,158.27,158.48,158.25,158.4,40508.0,145.3851,145.578,145.3668,145.5045,40508.0
2023-08-08 13:35:00,158.4,158.43,158.31,158.39,39290.0,145.5045,145.5321,145.4219,145.4954,39290.0
2023-08-08 13:40:00,158.4,158.55,158.38,158.4,30780.0,145.5045,145.6423,145.4862,145.5045,30780.0
2023-08-08 13:45:00,158.41,158.46,158.24,158.29,33692.0,145.5137,145.5597,145.3576,145.4035,33692.0
2023-08-08 13:50:00,158.28,158.41,158.26,158.34,31714.0,145.3943,145.5137,145.3759,145.4494,31714.0
2023-08-08 13:55:00,158.32,158.42,158.3,158.35,38683.0,145.4311,145.5229,145.4127,145.4586,38683.0
2023-08-08 14:00:00,158.34,158.35,158.17,158.23,22143.0,145.4494,145.4586,145.2933,145.3484,22143.0
2023-08-08 14:05:00,158.24,158.3,158.12,158.25,25177.0,145.3576,145.4127,145.2473,145.3668,25177.0
2023-08-08 14:10:00,158.24,158.41,158.17,158.34,50247.0,145.3576,145.5137,145.2933,145.4494,50247.0
2023-08-08 14:15:00,158.34,158.41,158.3,158.35,53371.0,145.4494,145.5137,145.4127,145.4586,53371.0
2023-08-08 14:20:00,158.35,158.49,158.3,158.47,42323.0,145.4586,145.5872,145.4127,145.5689,42323.0
2023-08-08 14:25:00,158.49,158.59,158.4,158.58,34592.0,145.5872,145.6791,145.5045,145.6699,34592.0
2023-08-08 14:30:00,158.59,158.81,158.58,158.7,44386.0,145.6791,145.8812,145.6699,145.7801,44386.0
2023-08-08 14:35:00,158.71,158.8,158.58,158.64,28033.0,145.7893,145.872,145.6699,145.725,28033.0
2023-08-08 14:40:00,158.64,158.7,158.58,158.6,27339.0,145.725,145.7801,145.6699,145.6883,27339.0
2023-08-08 14:45:00,158.59,158.76,158.58,158.72,20806.0,145.6791,145.8352,145.6699,145.7985,20806.0
2023-08-08 14:50:00,158.72,158.9,158.69,158.89,23309.0,145.7985,145.9638,145.7709,145.9547,23309.0
2023-08-08 14:55:00,158.9,159.14,158.86,158.92,34204.0,145.9638,146.1843,145.9271,145.9822,34204.0
2023-08-08 15:00:00,158.93,159.09,158.83,159.07,32328.0,145.9914,146.1384,145.8995,146.12,32328.0
2023-08-08 15:05:00,159.08,159.16,158.93,159.05,25939.0,146.1292,146.2027,145.9914,146.1016,25939.0
2023-08-08 15:10:00,159.02,159.19,159.0,159.03,29392.0,146.0741,146.2302,146.0557,146.0833,29392.0
2023-08-08 15:15:00,159.04,159.13,159.0,159.04,29364.0,146.0924,146.1751,146.0557,146.0924,29364.0
2023-08-08 15:20:00,159.03,159.36,159.03,159.36,34881.0,146.0833,146.3864,146.0833,146.3864,34881.0
2023-08-08 15:25:00,159.36,159.44,159.32,159.42,55933.0,146.3864,146.4599,146.3497,146.4415,55933.0
2023-08-08 15:30:00,159.43,159.43,159.03,159.17,107230.0,146.4507,146.4507,146.0833,146.2119,107230.0
2023-08-08 15:35:00,159.19,159.45,159.12,159.45,66796.0,146.2302,146.4691,146.1659,146.4691,66796.0
2023-08-08 15:40:00,159.44,159.63,159.4,159.46,76257.0,146.4599,146.6344,146.4231,146.4783,76257.0
2023-08-08 15:45:00,159.45,159.47,159.3,159.32,103819.0,146.4691,146.4874,146.3313,146.3497,103819.0
2023-08-08 15:50:00,159.34,159.59,159.34,159.56,112945.0,146.368,146.5977,146.368,146.5701,112945.0
2023-08-08 15:55:00,159.56,159.79,159.56,159.72,242818.0,146.5701,146.7814,146.5701,146.7171,242818.0
2023-08-09 09:30:00,160.86,161.07,159.31,160.12,259092.0,147.7643,147.9572,146.3405,147.0845,259092.0
2023-08-09 09:35:00,160.19,160.47,159.54,159.87,152408.0,147.1488,147.406,146.5517,146.8549,152408.0
2023-08-09 09:40:00,159.97,160.0,159.41,159.8,173071.0,146.9467,146.9743,146.4323,146.7906,173071.0
2023-08-09 09:45:00,159.83,160.11,159.65,159.84,183777.0,146.8181,147.0753,146.6528,146.8273,183777.0
2023-08-09 09:50:00,159.86,160.43,159.78,160.25,147677.0,146.8457,147.3693,146.7722,147.2039,147677.0
2023-08-09 09:55:00,160.27,160.9,160.24,160.87,95433.0,147.2223,147.801,147.1948,147.7735,95433.0
2023-08-09 10:00:00,160.9,161.21,160.83,161.07,122336.0,147.801,148.0858,147.7367,147.9572,122336.0
2023-08-09 10:05:00,161.06,161.07,160.27,160.43,85123.0,147.948,147.9572,147.2223,147.3693,85123.0
2023-08-09 10:10:00,160.45,160.47,159.75,159.86,130593.0,147.3877,147.406,146.7446,146.8457,130593.0
2023-08-09 10:15:00,159.9,160.23,159.82,159.98,98969.0,146.8824,147.1856,146.8089,146.9559,98969.0
2023-08-09 10:20:00,159.99,160.38,159.87,160.33,105939.0,146.9651,147.3234,146.8549,147.2774,105939.0
2023-08-09 10:25:00,160.32,160.54,160.04,160.51,89354.0,147.2682,147.4703,147.011,147.4428,89354.0
2023-08-09 10:30:00,160.49,160.85,160.47,160.75,125276.0,147.4244,147.7551,147.406,147.6632,125276.0
2023-08-09 10:35:00,160.71,161.18,160.65,161.08,101436.0,147.6265,148.0582,147.5714,147.9664,101436.0
2023-08-09 10:40:00,161.09,161.43,160.96,161.26,99757.0,147.9756,148.2879,147.8561,148.1317,99757.0
2023-08-09 10:45:00,161.3,161.42,161.16,161.31,90776.0,148.1685,148.2787,148.0399,148.1776,90776.0
2023-08-09 10:50:00,161.31,161.44,160.88,160.96,87898.0,148.1776,148.2971,147.7827,147.8561,87898.0
2023-08-09 10:55:00,160.95,160.98,160.63,160.81,77489.0,147.847,147.8745,147.553,147.7183,77489.0
2023-08-09 11:00:00,160.81,161.32,160.77,161.23,97378.0,147.7183,148.1868,147.6816,148.1042,97378.0
2023-08-09 11:05:00,161.27,161.32,161.03,161.18,74102.0,148.1409,148.1868,147.9204,148.0582,74102.0
2023-08-09 11:10:00,161.15,161.2,160.94,161.04,75400.0,148.0307,148.0766,147.8378,147.9296,75400.0
2023-08-09 11:15:00,161.05,161.12,160.65,160.72,109562.0,147.9388,148.0031,147.5714,147.6357,109562.0
2023-08-09 11:20:00,160.72,160.78,160.55,160.58,85784.0,147.6357,147.6908,147.4795,147.5071,85784.0
2023-08-09 11:25:00,160.59,160.71,160.48,160.57,58105.0,147.5163,147.6265,147.4152,147.4979,58105.0
2023-08-09 11:30:00,160.55,160.7,160.41,160.64,62132.0,147.4795,147.6173,147.3509,147.5622,62132.0
2023-08-09 11:35:00,160.65,160.83,160.64,160.8,76347.0,147.5714,147.7367,147.5622,147.7092,76347.0
2023-08-09 11:40:00,160.79,160.83,160.42,160.66,49150.0,147.7,147.7367,147.3601,147.5806,49150.0
2023-08-09 11:45:00,160.65,160.65,160.38,160.39,51431.0,147.5714,147.5714,147.3234,147.3325,51431.0
2023-08-09 11:50:00,160.4,160.4,159.81,160.06,72499.0,147.3417,147.3417,146.7998,147.0294,72499.0
2023-08-09 11:55:00,160.05,160.25,159.94,160.23,61432.0,147.0202,147.2039,146.9192,147.1856,61432.0
2023-08-09 12:00:00,160.22,160.28,159.94,159.95,53921.0,147.1764,147.2315,146.9192,146.9284,53921.0
2023-08-09 12:05:00,159.93,160.37,159.93,160.12,43559.0,146.91,147.3142,146.91,147.0845,43559.0
2023-08-09 12:10:00,160.11,160.22,160.0,160.08,55557.0,147.0753,147.1764,146.9743,147.0478,55557.0
2023-08-09 12:15:00,160.1,160.2,159.96,159.96,60393.0,147.0662,147.158,146.9375,146.9375,60393.0
2023-08-09 12:20:00,159.95,160.06,159.92,159.99,63771.0,146.9284,147.0294,146.9008,146.9651,63771.0
2023-08-09 12:25:00,160.0,160.09,159.68,159.83,107263.0,146.9743,147.057,146.6803,146.8181,107263.0
2023-08-09 12:30:00,159.83,160.05,159.61,160.05,128135.0,146.8181,147.0202,146.616,147.0202,128135.0
2023-08-09 12:35:00,160.06,160.35,159.9,160.34,75045.0,147.0294,147.2958,146.8824,147.2866,75045.0
2023-08-09 12:40:00,160.33,160.42,160.16,160.19,34362.0,147.2774,147.3601,147.1213,147.1488,34362.0
2023-08-09 12:45:00,160.19,160.34,160.08,160.32,55468.0,147.1488,147.2866,147.0478,147.2682,55468.0
2023-08-09 12:50:00,160.36,160.42,160.18,160.31,29042.0,147.305,147.3601,147.1396,147.2591,29042.0
2023-08-09 12:55:00,160.35,160.47,160.29,160.36,37442.0,147.2958,147.406,147.2407,147.305,37442.0
2023-08-09 13:00:00,160.4,160.48,160.33,160.4,23079.0,147.3417,147.4152,147.2774,147.3417,23079.0
2023-08-09 13:05:00,160.41,160.57,160.41,160.44,28991.0,147.3509,147.4979,147.3509,147.3785,28991.0
2023-08-09 13:10:00,160.42,160.54,160.4,160.45,21270.0,147.3601,147.4703,147.3417,147.3877,21270.0
2023-08-09 13:15:00,160.45,160.52,160.43,160.47,36379.0,147.3877,147.452,147.3693,147.406,36379.0
2023-08-09 13:20:00,160.45,160.61,160.44,160.53,40614.0,147.3877,147.5346,147.3785,147.4611,40614.0
2023-08-09 13:25:00,160.53,160.55,160.38,160.42,18923.0,147.4611,147.4795,147.3234,147.3601,18923.0
2023-08-09 13:30:00,160.43,160.48,160.37,160.48,25950.0,147.3693,147.4152,147.3142,147.4152,25950.0
2023-08-09 13:35:00,160.47,160.58,160.42,160.52,27228.0,147.406,147.5071,147.3601,147.452,27228.0
2023-08-09 13:40:00,160.52,160.53,160.36,160.4,23270.0,147.452,147.4611,147.305,147.3417,23270.0
2023-08-09 13:45:00,160.43,160.47,160.25,160.27,18654.0,147.3693,147.406,147.2039,147.2223,18654.0
2023-08-09 13:50:00,160.25,160.36,160.25,160.32,22111.0,147.2039,147.305,147.2039,147.2682,22111.0
2023-08-09 13:55:00,160.32,160.38,160.21,160.33,36371.0,147.2682,147.3234,147.1672,147.2774,36371.0
2023-08-09 14:00:00,160.33,160.34,160.16,160.31,42863.0,147.2774,147.2866,147.1213,147.2591,42863.0
2023-08-09 14:05:00,160.3,160.39,160.26,160.33,27424.0,147.2499,147.3325,147.2131,147.2774,27424.0
2023-08-09 14:10:00,160.33,160.45,160.22,160.42,43351.0,147.2774,147.3877,147.1764,147.3601,43351.0
2023-08-09 14:15:00,160.44,160.57,160.39,160.47,73723.0,147.3785,147.4979,147.3325,147.406,73723.0
2023-08-09 14:20:00,160.47,160.65,160.46,160.59,81866.0,147.406,147.5714,147.3968,147.5163,81866.0
2023-08-09 14:25:00,160.58,160.69,160.53,160.6,112155.0,147.5071,147.6081,147.4611,147.5254,112155.0
2023-08-09 14:30:00,160.6,160.61,160.41,160.41,56970.0,147.5254,147.5346,147.3509,147.3509,56970.0
2023-08-09 14:35:00,160.42,160.51,160.33,160.36,37783.0,147.3601,147.4428,147.2774,147.305,37783.0
2023-08-09 14:40:00,160.36,160.48,160.35,160.45,36057.0,147.305,147.4152,147.2958,147.3877,36057.0
2023-08-09 14:45:00,160.47,160.55,160.38,160.48,40481.0,147.406,147.4795,147.3234,147.4152,40481.0
2023-08-09 14:50:00,160.49,160.53,160.36,160.4,40031.0,147.4244,147.4611,147.305,147.3417,40031.0
2023-08-09 14:55:00,160.41,160.6,160.38,160.48,49758.0,147.3509,147.5254,147.3234,147.4152,49758.0
2023-08-09 15:00:00,160.47,160.61,160.43,160.6,47639.0,147.406,147.5346,147.3693,147.5254,47639.0
2023-08-09 15:05:00,160.59,160.61,160.45,160.5,55768.0,147.5163,147.5346,147.3877,147.4336,55768.0
2023-08-09 15:10:00,160.47,160.85,160.46,160.8,82706.0,147.406,147.7551,147.3968,147.7092,82706.0
2023-08-09 15:15:00,160.8,160.83,160.54,160.63,42309.0,147.7092,147.7367,147.4703,147.553,42309.0
2023-08-09 15:20:00,160.63,160.74,160.6,160.63,40251.0,147.553,147.654,147.5254,147.553,40251.0
2023-08-09 15:25:00,160.64,160.72,160.63,160.68,51174.0,147.5622,147.6357,147.553,147.5989,51174.0
2023-08-09 15:30:00,160.68,160.79,160.61,160.73,60310.0,147.5989,147.7,147.5346,147.6449,60310.0
2023-08-09 15:35:00,160.72,160.75,160.47,160.47,75419.0,147.6357,147.6632,147.406,147.406,75419.0
2023-08-09 15:40:00,160.47,160.54,160.24,160.28,198829.0,147.406,147.4703,147.1948,147.2315,198829.0
2023-08-09 15:45:00,160.28,160.33,160.07,160.19,265473.0,147.2315,147.2774,147.0386,147.1488,265473.0
2023-08-09 15:50:00,160.19,160.24,159.92,159.92,158565.0,147.1488,147.1948,146.9008,146.9008,158565.0
2023-08-09 15:55:00,159.92,160.25,159.81,159.88,603917.0,146.9008,147.2039,146.7998,146.8641,603917.0
2023-08-10 09:30:00,160.33,161.47,160.21,161.27,260562.0,147.2774,148.3246,147.1672,148.1409,260562.0
2023-08-10 09:35:00,161.38,161.63,161.2,161.41,115351.0,148.2419,148.4716,148.0766,148.2695,115351.0
2023-08-10 09:40:00,161.38,161.71,161.16,161.68,95427.0,148.2419,148.5451,148.0399,148.5175,95427.0
2023-08-10 09:45:00,161.65,162.24,161.64,162.03,110854.0,148.49,149.0319,148.4808,148.839,110854.0
2023-08-10 09:50:00,162.05,162.24,161.96,162.01,68760.0,148.8574,149.0319,148.7747,148.8207,68760.0
2023-08-10 09:55:00,162.06,162.26,161.86,162.12,58631.0,148.8666,149.0503,148.6829,148.9217,58631.0
2023-08-10 10:00:00,162.11,162.48,162.1,162.41,86321.0,148.9125,149.2524,148.9033,149.1881,86321.0
2023-08-10 10:05:00,162.4,162.43,162.05,162.09,101528.0,149.1789,149.2065,148.8574,148.8941,101528.0
2023-08-10 10:10:00,162.08,162.15,161.8,162.04,86657.0,148.885,148.9493,148.6278,148.8482,86657.0
2023-08-10 10:15:00,162.01,162.18,161.75,161.91,71034.0,148.8207,148.9768,148.5818,148.7288,71034.0
2023-08-10 10:20:00,161.9,161.9,161.64,161.68,54548.0,148.7196,148.7196,148.4808,148.5175,54548.0
2023-08-10 10:25:00,161.7,161.87,161.64,161.87,45057.0,148.5359,148.6921,148.4808,148.6921,45057.0
2023-08-10 10:30:00,161.83,161.83,161.53,161.66,65362.0,148.6553,148.6553,148.3797,148.4992,65362.0
2023-08-10 10:35:00,161.65,161.71,161.38,161.66,60812.0,148.49,148.5451,148.2419,148.4992,60812.0
2023-08-10 10:40:00,161.64,161.8,161.2,161.31,64487.0,148.4808,148.6278,148.0766,148.1776,64487.0
2023-08-10 10:45:00,161.31,161.31,160.97,161.1,65902.0,148.1776,148.1776,147.8653,147.9847,65902.0
2023-08-10 10:50:00,161.11,161.28,161.06,161.24,40898.0,147.9939,148.1501,147.948,148.1133,40898.0
2023-08-10 10:55:00,161.26,161.41,161.1,161.12,56515.0,148.1317,148.2695,147.9847,148.0031,56515.0
2023-08-10 11:00:00,161.11,161.13,160.72,160.83,56436.0,147.9939,148.0123,147.6357,147.7367,56436.0
2023-08-10 11:05:00,160.85,161.06,160.75,160.93,48271.0,147.7551,147.948,147.6632,147.8286,48271.0
2023-08-10 11:10:00,160.91,161.22,160.84,161.1,39512.0,147.8102,148.095,147.7459,147.9847,39512.0
2023-08-10 11:15:00,161.16,161.16,160.87,160.99,37249.0,148.0399,148.0399,147.7735,147.8837,37249.0
2023-08-10 11:20:00,161.02,161.17,160.93,161.16,32945.0,147.9113,148.049,147.8286,148.0399,32945.0
2023-08-10 11:25:00,161.14,161.49,161.14,161.44,39758.0,148.0215,148.343,148.0215,148.2971,39758.0
2023-08-10 11:30:00,161.38,161.5,161.26,161.5,47724.0,148.2419,148.3522,148.1317,148.3522,47724.0
2023-08-10 11:35:00,161.53,161.62,161.35,161.58,39762.0,148.3797,148.4624,148.2144,148.4257,39762.0
2023-08-10 11:40:00,161.59,161.63,161.2,161.37,40492.0,148.4348,148.4716,148.0766,148.2328,40492.0
2023-08-10 11:45:00,161.4,161.4,161.13,161.3,32278.0,148.2603,148.2603,148.0123,148.1685,32278.0
2023-08-10 11:50:00,161.3,161.46,161.09,161.35,57932.0,148.1685,148.3154,147.9756,148.2144,57932.0
2023-08-10 11:55:00,161.39,161.58,161.34,161.53,36701.0,148.2511,148.4257,148.2052,148.3797,36701.0
2023-08-10 12:00:00,161.52,161.8,161.42,161.72,27939.0,148.3705,148.6278,148.2787,148.5543,27939.0
2023-08-10 12:05:00,161.74,161.77,161.42,161.48,27758.0,148.5726,148.6002,148.2787,148.3338,27758.0
2023-08-10 12:10:00,161.43,161.58,161.31,161.31,36240.0,148.2879,148.4257,148.1776,148.1776,36240.0
2023-08-10 12:15:00,161.3,161.41,161.17,161.22,59367.0,148.1685,148.2695,148.049,148.095,59367.0
2023-08-10 12:20:00,161.21,161.3,161.11,161.17,29741.0,148.0858,148.1685,147.9939,148.049,29741.0
2023-08-10 12:25:00,161.16,161.16,160.9,161.0,29678.0,148.0399,148.0399,147.801,147.8929,29678.0
2023-08-10 12:30:00,161.0,161.13,160.96,161.08,29953.0,147.8929,148.0123,147.8561,147.9664,29953.0
2023-08-10 12:35:00,161.1,161.35,160.99,161.34,26724.0,147.9847,148.2144,147.8837,148.2052,26724.0
2023-08-10 12:40:00,161.32,161.33,161.05,161.12,34142.0,148.1868,148.196,147.9388,148.0031,34142.0
2023-08-10 12:45:00,161.09,161.24,161.06,161.11,21046.0,147.9756,148.1133,147.948,147.9939,21046.0
2023-08-10 12:50:00,161.11,161.14,160.85,160.89,32997.0,147.9939,148.0215,147.7551,147.7918,32997.0
2023-08-10 12:55:00,160.86,160.94,160.6,160.72,38220.0,147.7643,147.8378,147.5254,147.6357,38220.0
2023-08-10 13:00:00,160.69,160.83,160.61,160.81,34508.0,147.6081,147.7367,147.5346,147.7183,34508.0
2023-08-10 13:05:00,160.8,160.83,160.59,160.73,20008.0,147.7092,147.7367,147.5163,147.6449,20008.0
2023-08-10 13:10:00,160.7,160.76,160.55,160.7,23682.0,147.6173,147.6724,147.4795,147.6173,23682.0
2023-08-10 13:15:00,160.72,160.74,160.33,160.43,51915.0,147.6357,147.654,147.2774,147.3693,51915.0
2023-08-10 13:20:00,160.4,160.47,160.27,160.34,33155.0,147.3417,147.406,147.2223,147.2866,33155.0
2023-08-10 13:25:00,160.39,160.5,160.31,160.34,31694.0,147.3325,147.4336,147.2591,147.2866,31694.0
2023-08-10 13:30:00,160.34,160.34,160.12,160.29,39098.0,147.2866,147.2866,147.0845,147.2407,39098.0
2023-08-10 13:35:00,160.28,160.39,160.14,160.25,32135.0,147.2315,147.3325,147.1029,147.2039,32135.0
2023-08-10 13:40:00,160.27,160.33,160.13,160.19,36481.0,147.2223,147.2774,147.0937,147.1488,36481.0
2023-08-10 13:45:00,160.2,160.4,160.17,160.23,32281.0,147.158,147.3417,147.1305,147.1856,32281.0
2023-08-10 13:50:00,160.23,160.44,160.21,160.21,29304.0,147.1856,147.3785,147.1672,147.1672,29304.0
2023-08-10 13:55:00,160.21,160.21,159.82,159.84,54985.0,147.1672,147.1672,146.8089,146.8273,54985.0
2023-08-10 14:00:00,159.84,159.94,159.61,159.79,38832.0,146.8273,146.9192,146.616,146.7814,38832.0
2023-08-10 14:05:00,159.81,160.26,159.81,160.21,53145.0,146.7998,147.2131,146.7998,147.1672,53145.0
2023-08-10 14:10:00,160.23,160.54,160.18,160.5,43718.0,147.1856,147.4703,147.1396,147.4336,43718.0
2023-08-10 14:15:00,160.52,160.6,160.33,160.42,33001.0,147.452,147.5254,147.2774,147.3601,33001.0
2023-08-10 14:20:00,160.4,160.59,160.4,160.46,22084.0,147.3417,147.5163,147.3417,147.3968,22084.0
2023-08-10 14:25:00,160.49,160.52,160.27,160.3,29856.0,147.4244,147.452,147.2223,147.2499,29856.0
2023-08-10 14:30:00,160.3,160.39,160.18,160.19,31513.0,147.2499,147.3325,147.1396,147.1488,31513.0
2023-08-10 14:35:00,160.22,160.31,160.12,160.31,22054.0,147.1764,147.2591,147.0845,147.2591,22054.0
2023-08-10 14:40:00,160.31,160.35,160.16,160.33,20924.0,147.2591,147.2958,147.1213,147.2774,20924.0
2023-08-10 14:45:00,160.28,160.54,160.27,160.49,23950.0,147.2315,147.4703,147.2223,147.4244,23950.0
2023-08-10 14:50:00,160.45,160.59,160.43,160.59,47674.0,147.3877,147.5163,147.3693,147.5163,47674.0
2023-08-10 14:55:00,160.6,160.72,160.56,160.57,65868.0,147.5254,147.6357,147.4887,147.4979,65868.0
2023-08-10 15:00:00,160.57,160.57,160.22,160.31,35891.0,147.4979,147.4979,147.1764,147.2591,35891.0
2023-08-10 15:05:00,160.29,160.38,160.26,160.36,44004.0,147.2407,147.3234,147.2131,147.305,44004.0
2023-08-10 15:10:00,160.38,160.56,160.38,160.56,37297.0,147.3234,147.4887,147.3234,147.4887,37297.0
2023-08-10 15:15:00,160.57,160.69,160.54,160.65,35607.0,147.4979,147.6081,147.4703,147.5714,35607.0
2023-08-10 15:20:00,160.65,160.72,160.48,160.56,45203.0,147.5714,147.6357,147.4152,147.4887,45203.0
2023-08-10 15:25:00,160.53,160.53,160.26,160.36,47619.0,147.4611,147.4611,147.2131,147.305,47619.0
2023-08-10 15:30:00,160.36,160.55,160.25,160.41,79389.0,147.305,147.4795,147.2039,147.3509,79389.0
2023-08-10 15:35:00,160.4,160.59,160.37,160.49,146437.0,147.3417,147.5163,147.3142,147.4244,146437.0
2023-08-10 15:40:00,160.5,160.59,160.4,160.46,132581.0,147.4336,147.5163,147.3417,147.3968,132581.0
2023-08-10 15:45:00,160.45,160.87,160.44,160.75,165628.0,147.3877,147.7735,147.3785,147.6632,165628.0
2023-08-10 15:50:00,160.73,161.24,160.58,161.11,185535.0,147.6449,148.1133,147.5071,147.9939,185535.0
2023-08-10 15:55:00,161.09,161.13,160.74,160.83,346200.0,147.9756,148.0123,147.654,147.7367,346200.0
2023-08-11 09:30:00,160.5,161.61,160.18,161.51,193853.0,147.4336,148.4532,147.1396,148.3614,193853.0
2023-08-11 09:35:00,161.52,161.59,161.08,161.15,81189.0,148.3705,148.4348,147.9664,148.0307,81189.0
2023-08-11 09:40:00,161.18,161.33,160.89,161.24,50714.0,148.0582,148.196,147.7918,148.1133,50714.0
2023-08-11 09:45:00,161.24,161.31,160.99,161.18,31809.0,148.1133,148.1776,147.8837,148.0582,31809.0
2023-08-11 09:50:00,161.23,161.57,161.19,161.47,56151.0,148.1042,148.4165,148.0674,148.3246,56151.0
2023-08-11 09:55:00,161.5,161.64,161.41,161.41,37790.0,148.3522,148.4808,148.2695,148.2695,37790.0
2023-08-11 10:00:00,161.45,161.77,161.45,161.72,125961.0,148.3062,148.6002,148.3062,148.5543,125961.0
2023-08-11 10:05:00,161.72,161.84,161.56,161.66,50408.0,148.5543,148.6645,148.4073,148.4992,50408.0
2023-08-11 10:10:00,161.62,161.84,161.49,161.81,38068.0,148.4624,148.6645,148.343,148.6369,38068.0
2023-08-11 10:15:00,161.75,161.97,161.72,161.93,32269.0,148.5818,148.7839,148.5543,148.7472,32269.0
2023-08-11 10:20:00,161.92,162.35,161.92,162.33,65820.0,148.738,149.133,148.738,149.1146,65820.0
2023-08-11 10:25:00,162.33,162.39,162.07,162.31,60736.0,149.1146,149.1697,148.8758,149.0962,60736.0
2023-08-11 10:30:00,162.33,162.53,162.26,162.37,82053.0,149.1146,149.2983,149.0503,149.1513,82053.0
2023-08-11 10:35:00,162.39,162.82,162.31,162.73,73301.0,149.1697,149.5647,149.0962,149.482,73301.0
2023-08-11 10:40:00,162.76,162.81,162.5,162.63,76514.0,149.5096,149.5555,149.2708,149.3902,76514.0
2023-08-11 10:45:00,162.64,162.82,162.54,162.82,37677.0,149.3994,149.5647,149.3075,149.5647,37677.0
2023-08-11 10:50:00,162.85,162.85,162.6,162.64,48042.0,149.5923,149.5923,149.3626,149.3994,48042.0
2023-08-11 10:55:00,162.59,162.65,162.49,162.53,57037.0,149.3534,149.4086,149.2616,149.2983,57037.0
2023-08-11 11:00:00,162.55,162.81,162.55,162.79,28876.0,149.3167,149.5555,149.3167,149.5372,28876.0
2023-08-11 11:05:00,162.78,162.86,162.63,162.73,31452.0,149.528,149.6015,149.3902,149.482,31452.0
2023-08-11 11:10:00,162.77,162.86,162.59,162.76,54355.0,149.5188,149.6015,149.3534,149.5096,54355.0
2023-08-11 11:15:00,162.74,162.93,162.69,162.92,53806.0,149.4912,149.6658,149.4453,149.6566,53806.0
2023-08-11 11:20:00,162.92,163.2,162.92,163.19,82151.0,149.6566,149.9138,149.6566,149.9046,82151.0
2023-08-11 11:25:00,163.2,163.3,163.15,163.27,42431.0,149.9138,150.0056,149.8678,149.9781,42431.0
2023-08-11 11:30:00,163.31,163.37,163.02,163.19,42904.0,150.0148,150.0699,149.7484,149.9046,42904.0
2023-08-11 11:35:00,163.2,163.43,163.09,163.27,36676.0,149.9138,150.1251,149.8127,149.9781,36676.0
2023-08-11 11:40:00,163.28,163.32,163.11,163.25,31704.0,149.9873,150.024,149.8311,149.9597,31704.0
2023-08-11 11:45:00,163.23,163.28,163.04,163.22,57143.0,149.9413,149.9873,149.7668,149.9321,57143.0
2023-08-11 11:50:00,163.2,163.46,163.19,163.27,40826.0,149.9138,150.1526,149.9046,149.9781,40826.0
2023-08-11 11:55:00,163.26,163.51,163.17,163.46,31828.0,149.9689,150.1985,149.8862,150.1526,31828.0
2023-08-11 12:00:00,163.48,163.56,163.19,163.36,53421.0,150.171,150.2445,149.9046,150.0608,53421.0
2023-08-11 12:05:00,163.38,163.5,163.36,163.5,25088.0,150.0791,150.1894,150.0608,150.1894,25088.0
2023-08-11 12:10:00,163.52,163.55,163.4,163.5,19129.0,150.2077,150.2353,150.0975,150.1894,19129.0
2023-08-11 12:15:00,163.53,163.55,163.4,163.5,27146.0,150.2169,150.2353,150.0975,150.1894,27146.0
2023-08-11 12:20:00,163.51,163.52,163.28,163.29,25489.0,150.1985,150.2077,149.9873,149.9965,25489.0
2023-08-11 12:25:00,163.32,163.35,163.08,163.29,48554.0,150.024,150.0516,149.8035,149.9965,48554.0
2023-08-11 12:30:00,163.28,163.81,163.26,163.81,167483.0,149.9873,150.4741,149.9689,150.4741,167483.0
2023-08-11 12:35:00,163.81,163.83,163.37,163.48,73364.0,150.4741,150.4925,150.0699,150.171,73364.0
2023-08-11 12:40:00,163.44,163.46,163.13,163.18,36857.0,150.1342,150.1526,149.8495,149.8954,36857.0
2023-08-11 12:45:00,163.18,163.29,163.14,163.27,35530.0,149.8954,149.9965,149.8587,149.9781,35530.0
2023-08-11 12:50:00,163.26,163.43,163.25,163.31,36252.0,149.9689,150.1251,149.9597,150.0148,36252.0
2023-08-11 12:55:00,163.3,163.32,163.12,163.15,35970.0,150.0056,150.024,149.8403,149.8678,35970.0
2023-08-11 13:00:00,163.16,163.37,163.12,163.35,31545.0,149.877,150.0699,149.8403,150.0516,31545.0
2023-08-11 13:05:00,163.35,163.39,163.23,163.26,20570.0,150.0516,150.0883,149.9413,149.9689,20570.0
2023-08-11 13:10:00,163.23,163.32,163.11,163.2,24106.0,149.9413,150.024,149.8311,149.9138,24106.0
2023-08-11 13:15:00,163.2,163.24,163.02,163.04,32335.0,149.9138,149.9505,149.7484,149.7668,32335.0
2023-08-11 13:20:00,163.07,163.22,163.05,163.06,32906.0,149.7944,149.9321,149.776,149.7852,32906.0
2023-08-11 13:25:00,163.06,163.21,162.92,163.2,35729.0,149.7852,149.923,149.6566,149.9138,35729.0
2023-08-11 13:30:00,163.15,163.2,163.08,163.08,42241.0,149.8678,149.9138,149.8035,149.8035,42241.0
2023-08-11 13:35:00,163.11,163.13,163.03,163.1,33726.0,149.8311,149.8495,149.7576,149.8219,33726.0
2023-08-11 13:40:00,163.12,163.16,162.86,162.93,27312.0,149.8403,149.877,149.6015,149.6658,27312.0
2023-08-11 13:45:00,162.93,163.02,162.75,162.84,25215.0,149.6658,149.7484,149.5004,149.5831,25215.0
2023-08-11 13:50:00,162.83,162.92,162.8,162.9,25325.0,149.5739,149.6566,149.5463,149.6382,25325.0
2023-08-11 13:55:00,162.88,163.06,162.82,163.06,20420.0,149.6198,149.7852,149.5647,149.7852,20420.0
2023-08-11 14:00:00,163.07,163.09,162.93,162.97,18574.0,149.7944,149.8127,149.6658,149.7025,18574.0
2023-08-11 14:05:00,162.99,163.08,162.92,163.0,22111.0,149.7209,149.8035,149.6566,149.7301,22111.0
2023-08-11 14:10:00,163.02,163.09,162.89,163.05,20971.0,149.7484,149.8127,149.629,149.776,20971.0
2023-08-11 14:15:00,163.1,163.31,163.04,163.27,16501.0,149.8219,150.0148,149.7668,149.9781,16501.0
2023-08-11 14:20:00,163.27,163.47,163.2,163.47,41364.0,149.9781,150.1618,149.9138,150.1618,41364.0
2023-08-11 14:25:00,163.48,163.61,163.47,163.49,33181.0,150.171,150.2904,150.1618,150.1802,33181.0
2023-08-11 14:30:00,163.5,163.62,163.43,163.5,27625.0,150.1894,150.2996,150.1251,150.1894,27625.0
2023-08-11 14:35:00,163.48,163.8,163.44,163.8,50962.0,150.171,150.4649,150.1342,150.4649,50962.0
2023-08-11 14:40:00,163.81,163.84,163.6,163.66,38422.0,150.4741,150.5017,150.2812,150.3363,38422.0
2023-08-11 14:45:00,163.66,163.73,163.55,163.73,28898.0,150.3363,150.4006,150.2353,150.4006,28898.0
2023-08-11 14:50:00,163.7,163.76,163.59,163.66,27565.0,150.3731,150.4282,150.272,150.3363,27565.0
2023-08-11 14:55:00,163.65,163.72,163.61,163.69,25932.0,150.3271,150.3914,150.2904,150.3639,25932.0
2023-08-11 15:00:00,163.7,163.71,163.54,163.67,33477.0,150.3731,150.3823,150.2261,150.3455,33477.0
2023-08-11 15:05:00,163.66,163.71,163.47,163.48,39291.0,150.3363,150.3823,150.1618,150.171,39291.0
2023-08-11 15:10:00,163.46,163.52,163.35,163.45,60710.0,150.1526,150.2077,150.0516,150.1434,60710.0
2023-08-11 15:15:00,163.44,163.57,163.4,163.57,38852.0,150.1342,150.2537,150.0975,150.2537,38852.0
2023-08-11 15:20:00,163.56,163.67,163.49,163.67,39314.0,150.2445,150.3455,150.1802,150.3455,39314.0
2023-08-11 15:25:00,163.67,163.87,163.65,163.82,35301.0,150.3455,150.5292,150.3271,150.4833,35301.0
2023-08-11 15:30:00,163.79,163.84,163.71,163.81,63030.0,150.4557,150.5017,150.3823,150.4741,63030.0
2023-08-11 15:35:00,163.81,163.84,163.63,163.78,57317.0,150.4741,150.5017,150.3088,150.4466,57317.0
2023-08-11 15:40:00,163.76,163.78,163.66,163.72,51142.0,150.4282,150.4466,150.3363,150.3914,51142.0
2023-08-11 15:45:00,163.74,163.82,163.68,163.78,82959.0,150.4098,150.4833,150.3547,150.4466,82959.0
2023-08-11 15:50:00,163.79,164.08,163.77,164.01,181976.0,150.4557,150.7221,150.4374,150.6578,181976.0
2023-08-11 15:55:00,164.02,164.17,163.92,164.16,361358.0,150.667,150.8048,150.5752,150.7956,361358.0
2023-08-14 09:30:00,163.77,164.25,163.21,163.77,164938.0,150.4374,150.8783,149.923,150.4374,164938.0
2023-08-14 09:35:00,163.64,163.83,163.14,163.37,75025.0,150.318,150.4925,149.8587,150.0699,75025.0
2023-08-14 09:40:00,163.4,163.42,162.86,163.05,68115.0,150.0975,150.1159,149.6015,149.776,68115.0
2023-08-14 09:45:00,163.1,163.1,162.61,163.01,126088.0,149.8219,149.8219,149.3718,149.7392,126088.0
2023-08-14 09:50:00,163.0,163.19,162.9,162.92,59072.0,149.7301,149.9046,149.6382,149.6566,59072.0
2023-08-14 09:55:00,162.9,163.08,162.84,163.0,55650.0,149.6382,149.8035,149.5831,149.7301,55650.0
2023-08-14 10:00:00,162.97,163.12,162.83,162.99,59270.0,149.7025,149.8403,149.5739,149.7209,59270.0
2023-08-14 10:05:00,163.0,163.33,162.99,163.31,61312.0,149.7301,150.0332,149.7209,150.0148,61312.0
2023-08-14 10:10:00,163.31,163.6,163.23,163.52,47929.0,150.0148,150.2812,149.9413,150.2077,47929.0
2023-08-14 10:15:00,163.49,163.79,163.43,163.7,41505.0,150.1802,150.4557,150.1251,150.3731,41505.0
2023-08-14 10:20:00,163.7,163.88,163.53,163.7,47204.0,150.3731,150.5384,150.2169,150.3731,47204.0
2023-08-14 10:25:00,163.72,163.86,163.53,163.74,69575.0,150.3914,150.52,150.2169,150.4098,69575.0
2023-08-14 10:30:00,163.75,164.01,163.69,163.96,41160.0,150.419,150.6578,150.3639,150.6119,41160.0
2023-08-14 10:35:00,163.92,164.04,163.71,163.95,37974.0,150.5752,150.6854,150.3823,150.6027,37974.0
2023-08-14 10:40:00,163.97,164.08,163.76,164.0,36548.0,150.6211,150.7221,150.4282,150.6486,36548.0
2023-08-14 10:45:00,164.01,164.02,163.59,163.59,33645.0,150.6578,150.667,150.272,150.272,33645.0
2023-08-14 10:50:00,163.61,163.9,163.6,163.77,33720.0,150.2904,150.5568,150.2812,150.4374,33720.0
2023-08-14 10:55:00,163.76,163.76,163.4,163.45,34238.0,150.4282,150.4282,150.0975,150.1434,34238.0
2023-08-14 11:00:00,163.45,163.5,163.22,163.32,35857.0,150.1434,150.1894,149.9321,150.024,35857.0
2023-08-14 11:05:00,163.29,163.33,163.11,163.33,33588.0,149.9965,150.0332,149.8311,150.0332,33588.0
2023-08-14 11:10:00,163.33,163.43,163.28,163.33,38496.0,150.0332,150.1251,149.9873,150.0332,38496.0
2023-08-14 11:15:00,163.35,163.6,163.35,163.52,43684.0,150.0516,150.2812,150.0516,150.2077,43684.0
2023-08-14 11:20:00,163.53,163.74,163.52,163.68,29570.0,150.2169,150.4098,150.2077,150.3547,29570.0
2023-08-14 11:25:00,163.69,163.87,163.68,163.77,53134.0,150.3639,150.5292,150.3547,150.4374,53134.0
2023-08-14 11:30:00,163.83,163.83,163.64,163.72,18585.0,150.4925,150.4925,150.318,150.3914,18585.0
2023-08-14 11:35:00,163.75,163.92,163.7,163.91,31540.0,150.419,150.5752,150.3731,150.566,31540.0
2023-08-14 11:40:00,163.92,163.98,163.82,163.91,23267.0,150.5752,150.6303,150.4833,150.566,23267.0
2023-08-14 11:45:00,163.89,164.02,163.84,163.96,24617.0,150.5476,150.667,150.5017,150.6119,24617.0
2023-08-14 11:50:00,163.97,164.07,163.89,163.94,27705.0,150.6211,150.713,150.5476,150.5935,27705.0
2023-08-14 11:55:00,163.98,164.03,163.92,163.95,22676.0,150.6303,150.6762,150.5752,150.6027,22676.0
2023-08-14 12:00:00,163.96,164.15,163.96,164.15,26989.0,150.6119,150.7864,150.6119,150.7864,26989.0
2023-08-14 12:05:00,164.15,164.17,163.97,163.97,24966.0,150.7864,150.8048,150.6211,150.6211,24966.0
2023-08-14 12:10:00,163.97,164.06,163.85,163.86,15497.0,150.6211,150.7038,150.5109,150.52,15497.0
2023-08-14 12:15:00,163.86,163.89,163.66,163.75,36431.0,150.52,150.5476,150.3363,150.419,36431.0
2023-08-14 12:20:00,163.74,163.79,163.61,163.67,15129.0,150.4098,150.4557,150.2904,150.3455,15129.0
2023-08-14 12:25:00,163.69,163.69,163.53,163.58,31481.0,150.3639,150.3639,150.2169,150.2628,31481.0
2023-08-14 12:30:00,163.59,163.64,163.46,163.62,30011.0,150.272,150.318,150.1526,150.2996,30011.0
2023-08-14 12:35:00,163.58,163.68,163.51,163.65,28227.0,150.2628,150.3547,150.1985,150.3271,28227.0
2023-08-14 12:40:00,163.67,163.81,163.58,163.71,27014.0,150.3455,150.4741,150.2628,150.3823,27014.0
2023-08-14 12:45:00,163.73,163.82,163.71,163.73,19713.0,150.4006,150.4833,150.3823,150.4006,19713.0
2023-08-14 12:50:00,163.72,163.87,163.68,163.85,22665.0,150.3914,150.5292,150.3547,150.5109,22665.0
2023-08-14 12:55:00,163.84,163.85,163.78,163.83,18872.0,150.5017,150.5109,150.4466,150.4925,18872.0
2023-08-14 13:00:00,163.85,163.9,163.73,163.8,15652.0,150.5109,150.5568,150.4006,150.4649,15652.0
2023-08-14 13:05:00,163.8,163.86,163.71,163.71,29260.0,150.4649,150.52,150.3823,150.3823,29260.0
2023-08-14 13:10:00,163.72,163.83,163.69,163.8,40825.0,150.3914,150.4925,150.3639,150.4649,40825.0
2023-08-14 13:15:00,163.79,163.83,163.74,163.76,15262.0,150.4557,150.4925,150.4098,150.4282,15262.0
2023-08-14 13:20:00,163.75,163.78,163.66,163.68,24203.0,150.419,150.4466,150.3363,150.3547,24203.0
2023-08-14 13:25:00,163.71,163.71,163.57,163.65,17891.0,150.3823,150.3823,150.2537,150.3271,17891.0
2023-08-14 13:30:00,163.65,163.74,163.49,163.5,16897.0,150.3271,150.4098,150.1802,150.1894,16897.0
2023-08-14 13:35:00,163.52,163.57,163.49,163.56,13743.0,150.2077,150.2537,150.1802,150.2445,13743.0
2023-08-14 13:40:00,163.57,163.66,163.54,163.61,18891.0,150.2537,150.3363,150.2261,150.2904,18891.0
2023-08-14 13:45:00,163.6,163.64,163.56,163.63,14964.0,150.2812,150.318,150.2445,150.3088,14964.0
2023-08-14 13:50:00,163.63,163.69,163.58,163.65,19406.0,150.3088,150.3639,150.2628,150.3271,19406.0
2023-08-14 13:55:00,163.65,163.82,163.65,163.8,35010.0,150.3271,150.4833,150.3271,150.4649,35010.0
2023-08-14 14:00:00,163.8,163.94,163.75,163.94,41490.0,150.4649,150.5935,150.419,150.5935,41490.0
2023-08-14 14:05:00,163.94,163.94,163.7,163.73,53249.0,150.5935,150.5935,150.3731,150.4006,53249.0
2023-08-14 14:10:00,163.73,163.8,163.66,163.75,20335.0,150.4006,150.4649,150.3363,150.419,20335.0
2023-08-14 14:15:00,163.76,163.78,163.66,163.78,33238.0,150.4282,150.4466,150.3363,150.4466,33238.0
2023-08-14 14:20:00,163.78,163.88,163.74,163.8,29478.0,150.4466,150.5384,150.4098,150.4649,29478.0
2023-08-14 14:25:00,163.82,163.86,163.62,163.65,20001.0,150.4833,150.52,150.2996,150.3271,20001.0
2023-08-14 14:30:00,163.64,163.77,163.6,163.69,24291.0,150.318,150.4374,150.2812,150.3639,24291.0
2023-08-14 14:35:00,163.72,163.82,163.62,163.64,21987.0,150.3914,150.4833,150.2996,150.318,21987.0
2023-08-14 14:40:00,163.62,163.65,163.53,163.56,24382.0,150.2996,150.3271,150.2169,150.2445,24382.0
2023-08-14 14:45:00,163.54,163.62,163.48,163.61,20742.0,150.2261,150.2996,150.171,150.2904,20742.0
2023-08-14 14:50:00,163.6,163.6,163.51,163.55,24833.0,150.2812,150.2812,150.1985,150.2353,24833.0
2023-08-14 14:55:00,163.49,163.56,163.46,163.54,67576.0,150.1802,150.2445,150.1526,150.2261,67576.0
2023-08-14 15:00:00,163.53,163.58,163.48,163.52,32401.0,150.2169,150.2628,150.171,150.2077,32401.0
2023-08-14 15:05:00,163.53,163.72,163.52,163.7,95112.0,150.2169,150.3914,150.2077,150.3731,95112.0
2023-08-14 15:10:00,163.7,163.73,163.52,163.63,36981.0,150.3731,150.4006,150.2077,150.3088,36981.0
2023-08-14 15:15:00,163.63,163.7,163.56,163.61,32562.0,150.3088,150.3731,150.2445,150.2904,32562.0
2023-08-14 15:20:00,163.63,163.75,163.63,163.72,18076.0,150.3088,150.419,150.3088,150.3914,18076.0
2023-08-14 15:25:00,163.73,163.83,163.67,163.78,51850.0,150.4006,150.4925,150.3455,150.4466,51850.0
2023-08-14 15:30:00,163.77,163.78,163.59,163.72,36403.0,150.4374,150.4466,150.272,150.3914,36403.0
2023-08-14 15:35:00,163.72,163.8,163.71,163.78,33311.0,150.3914,150.4649,150.3823,150.4466,33311.0
2023-08-14 15:40:00,163.78,163.82,163.72,163.81,47236.0,150.4466,150.4833,150.3914,150.4741,47236.0
2023-08-14 15:45:00,163.8,163.84,163.74,163.81,54891.0,150.4649,150.5017,150.4098,150.4741,54891.0
2023-08-14 15:50:00,163.78,163.92,163.76,163.81,113709.0,150.4466,150.5752,150.4282,150.4741,113709.0
2023-08-14 15:55:00,163.81,164.09,163.8,164.07,273560.0,150.4741,150.7313,150.4649,150.713,273560.0
2023-08-15 09:30:00,163.4,163.41,161.62,161.7,200560.0,150.0975,150.1067,148.4624,148.5359,200560.0
2023-08-15 09:35:00,161.67,161.75,161.2,161.5,193341.0,148.5083,148.5818,148.0766,148.3522,193341.0
2023-08-15 09:40:00,161.55,161.7,161.07,161.07,96214.0,148.3981,148.5359,147.9572,147.9572,96214.0
2023-08-15 09:45:00,161.05,161.42,160.62,160.78,113569.0,147.9388,148.2787,147.5438,147.6908,113569.0
2023-08-15 09:50:00,160.81,161.58,160.7,161.46,76180.0,147.7183,148.4257,147.6173,148.3154,76180.0
2023-08-15 09:55:00,161.47,161.85,161.35,161.7,58683.0,148.3246,148.6737,148.2144,148.5359,58683.0
2023-08-15 10:00:00,161.61,161.82,161.27,161.33,117424.0,148.4532,148.6461,148.1409,148.196,117424.0
2023-08-15 10:05:00,161.34,161.34,160.88,161.01,59253.0,148.2052,148.2052,147.7827,147.9021,59253.0
2023-08-15 10:10:00,161.01,161.22,160.8,160.83,47080.0,147.9021,148.095,147.7092,147.7367,47080.0
2023-08-15 10:15:00,160.82,160.92,160.65,160.84,47900.0,147.7275,147.8194,147.5714,147.7459,47900.0
2023-08-15 10:20:00,160.84,160.93,160.63,160.85,59059.0,147.7459,147.8286,147.553,147.7551,59059.0
2023-08-15 10:25:00,160.88,161.05,160.73,160.75,65657.0,147.7827,147.9388,147.6449,147.6632,65657.0
2023-08-15 10:30:00,160.73,160.78,160.45,160.5,66522.0,147.6449,147.6908,147.3877,147.4336,66522.0
2023-08-15 10:35:00,160.49,160.71,160.37,160.71,48587.0,147.4244,147.6265,147.3142,147.6265,48587.0
2023-08-15 10:40:00,160.68,160.81,160.53,160.64,70299.0,147.5989,147.7183,147.4611,147.5622,70299.0
2023-08-15 10:45:00,160.64,161.03,160.64,160.93,30711.0,147.5622,147.9204,147.5622,147.8286,30711.0
2023-08-15 10:50:00,160.93,160.99,160.78,160.8,25287.0,147.8286,147.8837,147.6908,147.7092,25287.0
2023-08-15 10:55:00,160.79,160.89,160.65,160.65,34284.0,147.7,147.7918,147.5714,147.5714,34284.0
2023-08-15 11:00:00,160.68,160.93,160.65,160.93,30765.0,147.5989,147.8286,147.5714,147.8286,30765.0
2023-08-15 11:05:00,160.92,161.1,160.89,161.0,32063.0,147.8194,147.9847,147.7918,147.8929,32063.0
2023-08-15 11:10:00,161.01,161.17,160.95,161.03,35805.0,147.9021,148.049,147.847,147.9204,35805.0
2023-08-15 11:15:00,161.02,161.09,160.78,160.84,37629.0,147.9113,147.9756,147.6908,147.7459,37629.0
2023-08-15 11:20:00,160.84,160.85,160.57,160.67,35906.0,147.7459,147.7551,147.4979,147.5897,35906.0
2023-08-15 11:25:00,160.68,160.89,160.63,160.85,33927.0,147.5989,147.7918,147.553,147.7551,33927.0
2023-08-15 11:30:00,160.86,160.98,160.85,160.96,23766.0,147.7643,147.8745,147.7551,147.8561,23766.0
2023-08-15 11:35:00,160.96,161.05,160.79,160.8,47362.0,147.8561,147.9388,147.7,147.7092,47362.0
2023-08-15 11:40:00,160.8,160.86,160.67,160.71,39631.0,147.7092,147.7643,147.5897,147.6265,39631.0
2023-08-15 11:45:00,160.71,160.85,160.64,160.78,24672.0,147.6265,147.7551,147.5622,147.6908,24672.0
2023-08-15 11:50:00,160.8,160.8,160.68,160.69,34857.0,147.7092,147.7092,147.5989,147.6081,34857.0
2023-08-15 11:55:00,160.65,160.75,160.6,160.66,43374.0,147.5714,147.6632,147.5254,147.5806,43374.0
2023-08-15 12:00:00,160.66,160.67,160.52,160.58,33609.0,147.5806,147.5897,147.452,147.5071,33609.0
2023-08-15 12:05:00,160.58,160.59,160.28,160.3,52483.0,147.5071,147.5163,147.2315,147.2499,52483.0
2023-08-15 12:10:00,160.28,160.3,160.14,160.19,43055.0,147.2315,147.2499,147.1029,147.1488,43055.0
2023-08-15 12:15:00,160.17,160.54,160.17,160.42,26939.0,147.1305,147.4703,147.1305,147.3601,26939.0
2023-08-15 12:20:00,160.41,160.44,160.16,160.22,42325.0,147.3509,147.3785,147.1213,147.1764,42325.0
2023-08-15 12:25:00,160.22,160.29,160.12,160.25,29370.0,147.1764,147.2407,147.0845,147.2039,29370.0
2023-08-15 12:30:00,160.26,160.32,160.14,160.17,24360.0,147.2131,147.2682,147.1029,147.1305,24360.0
2023-08-15 12:35:00,160.15,160.23,160.08,160.14,42997.0,147.1121,147.1856,147.0478,147.1029,42997.0
2023-08-15 12:40:00,160.14,160.26,159.97,160.04,37322.0,147.1029,147.2131,146.9467,147.011,37322.0
2023-08-15 12:45:00,160.05,160.05,159.85,159.91,29735.0,147.0202,147.0202,146.8365,146.8916,29735.0
2023-08-15 12:50:00,159.9,160.07,159.81,160.0,22059.0,146.8824,147.0386,146.7998,146.9743,22059.0
2023-08-15 12:55:00,160.0,160.13,159.95,160.09,27410.0,146.9743,147.0937,146.9284,147.057,27410.0
2023-08-15 13:00:00,160.07,160.12,159.95,160.01,28704.0,147.0386,147.0845,146.9284,146.9835,28704.0
2023-08-15 13:05:00,159.98,160.14,159.94,160.04,22681.0,146.9559,147.1029,146.9192,147.011,22681.0
2023-08-15 13:10:00,160.06,160.28,160.04,160.25,38546.0,147.0294,147.2315,147.011,147.2039,38546.0
2023-08-15 13:15:00,160.23,160.31,160.19,160.2,27602.0,147.1856,147.2591,147.1488,147.158,27602.0
2023-08-15 13:20:00,160.2,160.2,160.11,160.15,30797.0,147.158,147.158,147.0753,147.1121,30797.0
2023-08-15 13:25:00,160.12,160.16,160.04,160.05,38576.0,147.0845,147.1213,147.011,147.0202,38576.0
2023-08-15 13:30:00,160.03,160.08,159.95,160.07,24997.0,147.0018,147.0478,146.9284,147.0386,24997.0
2023-08-15 13:35:00,160.07,160.09,159.92,159.92,21771.0,147.0386,147.057,146.9008,146.9008,21771.0
2023-08-15 13:40:00,159.95,160.07,159.92,160.04,25373.0,146.9284,147.0386,146.9008,147.011,25373.0
2023-08-15 13:45:00,160.03,160.16,159.87,159.88,36641.0,147.0018,147.1213,146.8549,146.8641,36641.0
2023-08-15 13:50:00,159.88,160.09,159.85,159.97,36947.0,146.8641,147.057,146.8365,146.9467,36947.0
2023-08-15 13:55:00,159.98,160.13,159.92,160.07,32071.0,146.9559,147.0937,146.9008,147.0386,32071.0
2023-08-15 14:00:00,160.09,160.18,160.06,160.11,26595.0,147.057,147.1396,147.0294,147.0753,26595.0
2023-08-15 14:05:00,160.12,160.31,160.07,160.2,33860.0,147.0845,147.2591,147.0386,147.158,33860.0
2023-08-15 14:10:00,160.21,160.34,160.2,160.23,25881.0,147.1672,147.2866,147.158,147.1856,25881.0
2023-08-15 14:15:00,160.24,160.3,160.2,160.26,18203.0,147.1948,147.2499,147.158,147.2131,18203.0
2023-08-15 14:20:00,160.28,160.35,160.18,160.23,21031.0,147.2315,147.2958,147.1396,147.1856,21031.0
2023-08-15 14:25:00,160.22,160.37,160.17,160.35,22569.0,147.1764,147.3142,147.1305,147.2958,22569.0
2023-08-15 14:30:00,160.38,160.57,160.3,160.49,40425.0,147.3234,147.4979,147.2499,147.4244,40425.0
2023-08-15 14:35:00,160.5,160.5,160.38,160.44,28936.0,147.4336,147.4336,147.3234,147.3785,28936.0
2023-08-15 14:40:00,160.42,160.61,160.39,160.53,23686.0,147.3601,147.5346,147.3325,147.4611,23686.0
2023-08-15 14:45:00,160.55,160.62,160.51,160.53,37954.0,147.4795,147.5438,147.4428,147.4611,37954.0
2023-08-15 14:50:00,160.49,160.51,160.39,160.45,28087.0,147.4244,147.4428,147.3325,147.3877,28087.0
2023-08-15 14:55:00,160.42,160.46,160.32,160.39,27132.0,147.3601,147.3968,147.2682,147.3325,27132.0
2023-08-15 15:00:00,160.39,160.44,160.28,160.32,32953.0,147.3325,147.3785,147.2315,147.2682,32953.0
2023-08-15 15:05:00,160.32,160.41,160.3,160.3,32454.0,147.2682,147.3509,147.2499,147.2499,32454.0
2023-08-15 15:10:00,160.29,160.36,160.15,160.15,49632.0,147.2407,147.305,147.1121,147.1121,49632.0
2023-08-15 15:15:00,160.16,160.29,160.16,160.19,35953.0,147.1213,147.2407,147.1213,147.1488,35953.0
2023-08-15 15:20:00,160.17,160.17,159.97,160.0,46567.0,147.1305,147.1305,146.9467,146.9743,46567.0
2023-08-15 15:25:00,160.01,160.03,159.63,159.63,74477.0,146.9835,147.0018,146.6344,146.6344,74477.0
2023-08-15 15:30:00,159.63,159.73,159.52,159.71,55207.0,146.6344,146.7263,146.5334,146.7079,55207.0
2023-08-15 15:35:00,159.7,159.75,159.51,159.52,72116.0,146.6987,146.7446,146.5242,146.5334,72116.0
2023-08-15 15:40:00,159.54,159.6,159.44,159.55,92128.0,146.5517,146.6069,146.4599,146.5609,92128.0
2023-08-15 15:45:00,159.55,159.83,159.54,159.81,110551.0,146.5609,146.8181,146.5517,146.7998,110551.0
2023-08-15 15:50:00,159.78,159.93,159.73,159.81,129189.0,146.7722,146.91,146.7263,146.7998,129189.0
2023-08-15 15:55:00,159.78,159.97,159.1,159.31,655338.0,146.7722,146.9467,146.1476,146.3405,655338.0
2023-08-16 09:30:00,160.52,160.83,160.15,160.45,169065.0,147.452,147.7367,147.1121,147.3877,169065.0
2023-08-16 09:35:00,160.41,161.35,160.41,161.03,170885.0,147.3509,148.2144,147.3509,147.9204,170885.0
2023-08-16 09:40:00,161.07,161.4,160.8,161.34,85563.0,147.9572,148.2603,147.7092,148.2052,85563.0
2023-08-16 09:45:00,161.38,161.83,161.37,161.54,104032.0,148.2419,148.6553,148.2328,148.3889,104032.0
2023-08-16 09:50:00,161.56,161.68,161.3,161.41,66800.0,148.4073,148.5175,148.1685,148.2695,66800.0
2023-08-16 09:55:00,161.42,161.57,161.06,161.1,67095.0,148.2787,148.4165,147.948,147.9847,67095.0
2023-08-16 10:00:00,161.13,161.14,160.85,160.94,57078.0,148.0123,148.0215,147.7551,147.8378,57078.0
2023-08-16 10:05:00,160.94,161.26,160.85,161.15,43951.0,147.8378,148.1317,147.7551,148.0307,43951.0
2023-08-16 10:10:00,161.14,161.3,160.89,160.96,34230.0,148.0215,148.1685,147.7918,147.8561,34230.0
2023-08-16 10:15:00,160.97,161.14,160.9,161.03,24983.0,147.8653,148.0215,147.801,147.9204,24983.0
2023-08-16 10:20:00,161.06,161.2,160.97,161.07,41605.0,147.948,148.0766,147.8653,147.9572,41605.0
2023-08-16 10:25:00,161.08,161.27,160.93,160.93,46195.0,147.9664,148.1409,147.8286,147.8286,46195.0
2023-08-16 10:30:00,160.92,161.18,160.79,160.91,96292.0,147.8194,148.0582,147.7,147.8102,96292.0
2023-08-16 10:35:00,160.93,161.09,160.84,160.87,47188.0,147.8286,147.9756,147.7459,147.7735,47188.0
2023-08-16 10:40:00,160.89,161.17,160.75,161.15,37639.0,147.7918,148.049,147.6632,148.0307,37639.0
2023-08-16 10:45:00,161.16,161.28,161.12,161.21,45640.0,148.0399,148.1501,148.0031,148.0858,45640.0
2023-08-16 10:50:00,161.22,161.6,161.22,161.38,70679.0,148.095,148.444,148.095,148.2419,70679.0
2023-08-16 10:55:00,161.39,161.39,161.19,161.3,42270.0,148.2511,148.2511,148.0674,148.1685,42270.0
2023-08-16 11:00:00,161.28,161.31,161.13,161.19,41178.0,148.1501,148.1776,148.0123,148.0674,41178.0
2023-08-16 11:05:00,161.17,161.19,160.87,160.97,45126.0,148.049,148.0674,147.7735,147.8653,45126.0
2023-08-16 11:10:00,160.99,161.14,160.91,161.05,36333.0,147.8837,148.0215,147.8102,147.9388,36333.0
2023-08-16 11:15:00,161.08,161.23,161.04,161.15,25639.0,147.9664,148.1042,147.9296,148.0307,25639.0
2023-08-16 11:20:00,161.15,161.37,161.09,161.36,19651.0,148.0307,148.2328,147.9756,148.2236,19651.0
2023-08-16 11:25:00,161.35,161.43,161.17,161.27,57855.0,148.2144,148.2879,148.049,148.1409,57855.0
2023-08-16 11:30:00,161.28,161.3,161.16,161.28,33116.0,148.1501,148.1685,148.0399,148.1501,33116.0
2023-08-16 11:35:00,161.28,161.35,161.16,161.22,31433.0,148.1501,148.2144,148.0399,148.095,31433.0
2023-08-16 11:40:00,161.23,161.28,160.94,160.98,35394.0,148.1042,148.1501,147.8378,147.8745,35394.0
2023-08-16 11:45:00,160.97,161.0,160.81,160.88,43530.0,147.8653,147.8929,147.7183,147.7827,43530.0
2023-08-16 11:50:00,160.88,160.99,160.78,160.88,31286.0,147.7827,147.8837,147.6908,147.7827,31286.0
2023-08-16 11:55:00,160.89,160.96,160.75,160.9,70808.0,147.7918,147.8561,147.6632,147.801,70808.0
2023-08-16 12:00:00,160.91,161.12,160.83,160.97,33325.0,147.8102,148.0031,147.7367,147.8653,33325.0
2023-08-16 12:05:00,160.95,161.08,160.9,161.02,30887.0,147.847,147.9664,147.801,147.9113,30887.0
2023-08-16 12:10:00,161.0,161.01,160.84,160.92,32522.0,147.8929,147.9021,147.7459,147.8194,32522.0
2023-08-16 12:15:00,160.93,160.94,160.77,160.87,33433.0,147.8286,147.8378,147.6816,147.7735,33433.0
2023-08-16 12:20:00,160.86,160.88,160.57,160.63,39746.0,147.7643,147.7827,147.4979,147.553,39746.0
2023-08-16 12:25:00,160.63,160.67,160.48,160.56,35304.0,147.553,147.5897,147.4152,147.4887,35304.0
2023-08-16 12:30:00,160.56,160.66,160.5,160.6,29430.0,147.4887,147.5806,147.4336,147.5254,29430.0
2023-08-16 12:35:00,160.59,160.6,160.36,160.44,61971.0,147.5163,147.5254,147.305,147.3785,61971.0
2023-08-16 12:40:00,160.43,160.52,160.21,160.23,37372.0,147.3693,147.452,147.1672,147.1856,37372.0
2023-08-16 12:45:00,160.24,160.26,160.12,160.21,90180.0,147.1948,147.2131,147.0845,147.1672,90180.0
2023-08-16 12:50:00,160.22,160.28,159.97,159.98,114870.0,147.1764,147.2315,146.9467,146.9559,114870.0
2023-08-16 12:55:00,159.97,160.13,159.87,160.08,117855.0,146.9467,147.0937,146.8549,147.0478,117855.0
2023-08-16 13:00:00,160.08,160.12,160.0,160.01,31989.0,147.0478,147.0845,146.9743,146.9835,31989.0
2023-08-16 13:05:00,160.04,160.09,159.8,159.82,38345.0,147.011,147.057,146.7906,146.8089,38345.0
2023-08-16 13:10:00,159.8,159.9,159.67,159.83,62599.0,146.7906,146.8824,146.6712,146.8181,62599.0
2023-08-16 13:15:00,159.83,159.9,159.72,159.72,41925.0,146.8181,146.8824,146.7171,146.7171,41925.0
2023-08-16 13:20:00,159.73,159.84,159.68,159.8,43345.0,146.7263,146.8273,146.6803,146.7906,43345.0
2023-08-16 13:25:00,159.81,159.83,159.6,159.64,31217.0,146.7998,146.8181,146.6069,146.6436,31217.0
2023-08-16 13:30:00,159.64,159.73,159.56,159.71,29244.0,146.6436,146.7263,146.5701,146.7079,29244.0
2023-08-16 13:35:00,159.7,159.86,159.67,159.83,39380.0,146.6987,146.8457,146.6712,146.8181,39380.0
2023-08-16 13:40:00,159.83,159.84,159.69,159.76,39141.0,146.8181,146.8273,146.6895,146.7538,39141.0
2023-08-16 13:45:00,159.75,160.04,159.74,160.04,26276.0,146.7446,147.011,146.7355,147.011,26276.0
2023-08-16 13:50:00,160.05,160.14,159.91,159.97,59351.0,147.0202,147.1029,146.8916,146.9467,59351.0
2023-08-16 13:55:00,159.97,160.13,159.97,160.04,31023.0,146.9467,147.0937,146.9467,147.011,31023.0
2023-08-16 14:00:00,160.02,160.03,159.39,159.44,75886.0,146.9927,147.0018,146.414,146.4599,75886.0
2023-08-16 14:05:00,159.47,159.75,159.47,159.65,51164.0,146.4874,146.7446,146.4874,146.6528,51164.0
2023-08-16 14:10:00,159.66,159.76,159.44,159.62,40063.0,146.662,146.7538,146.4599,146.6252,40063.0
2023-08-16 14:15:00,159.58,160.1,159.58,160.09,32535.0,146.5885,147.0662,146.5885,147.057,32535.0
2023-08-16 14:20:00,160.1,160.32,160.07,160.17,46529.0,147.0662,147.2682,147.0386,147.1305,46529.0
2023-08-16 14:25:00,160.19,160.2,159.91,160.06,61104.0,147.1488,147.158,146.8916,147.0294,61104.0
2023-08-16 14:30:00,160.06,160.28,160.06,160.2,53850.0,147.0294,147.2315,147.0294,147.158,53850.0
2023-08-16 14:35:00,160.21,160.27,160.03,160.04,33222.0,147.1672,147.2223,147.0018,147.011,33222.0
2023-08-16 14:40:00,160.03,160.1,159.86,159.92,38182.0,147.0018,147.0662,146.8457,146.9008,38182.0
2023-08-16 14:45:00,159.98,160.05,159.81,159.84,28505.0,146.9559,147.0202,146.7998,146.8273,28505.0
2023-08-16 14:50:00,159.82,159.87,159.68,159.79,43984.0,146.8089,146.8549,146.6803,146.7814,43984.0
2023-08-16 14:55:00,159.78,159.81,159.64,159.81,43478.0,146.7722,146.7998,146.6436,146.7998,43478.0
2023-08-16 15:00:00,159.78,159.78,159.59,159.62,31101.0,146.7722,146.7722,146.5977,146.6252,31101.0
2023-08-16 15:05:00,159.61,159.64,159.46,159.51,30364.0,146.616,146.6436,146.4783,146.5242,30364.0
2023-08-16 15:10:00,159.51,159.55,159.05,159.17,72363.0,146.5242,146.5609,146.1016,146.2119,72363.0
2023-08-16 15:15:00,159.15,159.15,158.81,158.87,76535.0,146.1935,146.1935,145.8812,145.9363,76535.0
2023-08-16 15:20:00,158.87,159.02,158.7,158.74,79678.0,145.9363,146.0741,145.7801,145.8169,79678.0
2023-08-16 15:25:00,158.74,159.03,158.67,159.01,75464.0,145.8169,146.0833,145.7526,146.0649,75464.0
2023-08-16 15:30:00,159.02,159.21,158.95,159.13,88531.0,146.0741,146.2486,146.0098,146.1751,88531.0
2023-08-16 15:35:00,159.14,159.23,159.09,159.16,85359.0,146.1843,146.267,146.1384,146.2027,85359.0
2023-08-16 15:40:00,159.15,159.42,159.12,159.39,70961.0,146.1935,146.4415,146.1659,146.414,70961.0
2023-08-16 15:45:00,159.41,159.44,159.04,159.06,146278.0,146.4323,146.4599,146.0924,146.1108,146278.0
2023-08-16 15:50:00,159.06,159.06,158.81,158.9,192097.0,146.1108,146.1108,145.8812,145.9638,192097.0
2023-08-16 15:55:00,158.9,158.98,158.47,158.63,457887.0,145.9638,146.0373,145.5689,145.7158,457887.0
2023-08-17 09:30:00,159.18,159.96,158.97,159.61,207110.0,147.6032,148.3264,147.4084,148.0019,207110.0
2023-08-17 09:35:00,159.61,160.5,159.59,160.44,157116.0,148.0019,148.8272,147.9834,148.7715,157116.0
2023-08-17 09:40:00,160.43,160.96,160.43,160.69,189388.0,148.7623,149.2537,148.7623,149.0034,189388.0
2023-08-17 09:45:00,160.72,161.07,160.64,160.72,98736.0,149.0312,149.3557,148.957,149.0312,98736.0
2023-08-17 09:50:00,160.7,160.89,160.61,160.75,77075.0,149.0126,149.1888,148.9292,149.059,77075.0
2023-08-17 09:55:00,160.76,160.85,160.33,160.38,112555.0,149.0683,149.1517,148.6695,148.7159,112555.0
2023-08-17 10:00:00,160.37,161.12,160.18,160.97,126275.0,148.7066,149.4021,148.5304,149.263,126275.0
2023-08-17 10:05:00,160.98,161.46,160.9,161.46,119775.0,149.2723,149.7173,149.1981,149.7173,119775.0
2023-08-17 10:10:00,161.44,161.48,161.21,161.32,86655.0,149.6988,149.7359,149.4855,149.5875,86655.0
2023-08-17 10:15:00,161.32,161.7,161.21,161.64,78282.0,149.5875,149.9399,149.4855,149.8843,78282.0
2023-08-17 10:20:00,161.64,161.66,161.36,161.46,45817.0,149.8843,149.9028,149.6246,149.7173,45817.0
2023-08-17 10:25:00,161.45,161.82,161.44,161.72,69966.0,149.7081,150.0512,149.6988,149.9584,69966.0
2023-08-17 10:30:00,161.75,161.98,161.74,161.83,77889.0,149.9863,150.1995,149.977,150.0604,77889.0
2023-08-17 10:35:00,161.84,161.96,161.43,161.56,70396.0,150.0697,150.181,149.6895,149.8101,70396.0
2023-08-17 10:40:00,161.55,161.98,161.54,161.86,47228.0,149.8008,150.1995,149.7915,150.0883,47228.0
2023-08-17 10:45:00,161.89,162.13,161.7,162.01,76020.0,150.1161,150.3386,149.9399,150.2273,76020.0
2023-08-17 10:50:00,161.99,162.08,161.94,161.97,61874.0,150.2088,150.2923,150.1624,150.1903,61874.0
2023-08-17 10:55:00,161.93,162.14,161.86,161.94,99016.0,150.1532,150.3479,150.0883,150.1624,99016.0
2023-08-17 11:00:00,161.92,162.0,161.79,161.83,75303.0,150.1439,150.2181,150.0233,150.0604,75303.0
2023-08-17 11:05:00,161.84,161.94,161.64,161.66,51492.0,150.0697,150.1624,149.8843,149.9028,51492.0
2023-08-17 11:10:00,161.67,162.13,161.65,162.05,101470.0,149.9121,150.3386,149.8935,150.2644,101470.0
2023-08-17 11:15:00,162.06,162.06,161.79,161.89,53079.0,150.2737,150.2737,150.0233,150.1161,53079.0
2023-08-17 11:20:00,161.89,161.93,161.7,161.74,70127.0,150.1161,150.1532,149.9399,149.977,70127.0
2023-08-17 11:25:00,161.72,161.72,161.31,161.39,31036.0,149.9584,149.9584,149.5783,149.6524,31036.0
2023-08-17 11:30:00,161.37,161.48,161.21,161.25,24937.0,149.6339,149.7359,149.4855,149.5226,24937.0
2023-08-17 11:35:00,161.24,161.27,160.98,160.99,31045.0,149.5133,149.5412,149.2723,149.2815,31045.0
2023-08-17 11:40:00,160.98,161.14,160.91,161.03,33176.0,149.2723,149.4206,149.2074,149.3186,33176.0
2023-08-17 11:45:00,161.04,161.14,160.92,160.95,25921.0,149.3279,149.4206,149.2166,149.2444,25921.0
2023-08-17 11:50:00,160.94,161.22,160.92,161.04,31645.0,149.2352,149.4948,149.2166,149.3279,31645.0
2023-08-17 11:55:00,161.04,161.12,160.91,160.96,32661.0,149.3279,149.4021,149.2074,149.2537,32661.0
2023-08-17 12:00:00,160.99,161.21,160.97,161.09,42262.0,149.2815,149.4855,149.263,149.3743,42262.0
2023-08-17 12:05:00,161.11,161.39,161.08,161.38,54505.0,149.3928,149.6524,149.365,149.6432,54505.0
2023-08-17 12:10:00,161.4,161.48,161.09,161.1,24806.0,149.6617,149.7359,149.3743,149.3835,24806.0
2023-08-17 12:15:00,161.07,161.39,160.99,161.37,35873.0,149.3557,149.6524,149.2815,149.6339,35873.0
2023-08-17 12:20:00,161.37,161.71,161.32,161.71,40267.0,149.6339,149.9492,149.5875,149.9492,40267.0
2023-08-17 12:25:00,161.71,161.9,161.65,161.77,31321.0,149.9492,150.1253,149.8935,150.0048,31321.0
2023-08-17 12:30:00,161.79,161.94,161.78,161.86,34094.0,150.0233,150.1624,150.0141,150.0883,34094.0
2023-08-17 12:35:00,161.86,161.86,161.49,161.62,38263.0,150.0883,150.0883,149.7452,149.8657,38263.0
2023-08-17 12:40:00,161.61,161.69,161.42,161.47,18292.0,149.8564,149.9306,149.6803,149.7266,18292.0
2023-08-17 12:45:00,161.49,161.5,161.32,161.45,11880.0,149.7452,149.7544,149.5875,149.7081,11880.0
2023-08-17 12:50:00,161.45,161.56,161.42,161.56,31382.0,149.7081,149.8101,149.6803,149.8101,31382.0
2023-08-17 12:55:00,161.56,161.59,161.47,161.56,18266.0,149.8101,149.8379,149.7266,149.8101,18266.0
2023-08-17 13:00:00,161.57,161.6,161.4,161.44,20010.0,149.8193,149.8472,149.6617,149.6988,20010.0
2023-08-17 13:05:00,161.43,161.51,161.26,161.38,22894.0,149.6895,149.7637,149.5319,149.6432,22894.0
2023-08-17 13:10:00,161.38,161.42,161.22,161.34,27614.0,149.6432,149.6803,149.4948,149.6061,27614.0
2023-08-17 13:15:00,161.4,161.47,161.28,161.29,20438.0,149.6617,149.7266,149.5504,149.5597,20438.0
2023-08-17 13:20:00,161.27,161.27,161.01,161.01,18389.0,149.5412,149.5412,149.3001,149.3001,18389.0
2023-08-17 13:25:00,161.01,161.08,160.94,160.99,31803.0,149.3001,149.365,149.2352,149.2815,31803.0
2023-08-17 13:30:00,160.98,161.12,160.92,161.02,33366.0,149.2723,149.4021,149.2166,149.3093,33366.0
2023-08-17 13:35:00,161.03,161.13,160.98,161.13,11273.0,149.3186,149.4113,149.2723,149.4113,11273.0
2023-08-17 13:40:00,161.14,161.15,160.87,160.92,26987.0,149.4206,149.4299,149.1703,149.2166,26987.0
2023-08-17 13:45:00,160.93,161.04,160.87,160.89,29087.0,149.2259,149.3279,149.1703,149.1888,29087.0
2023-08-17 13:50:00,160.9,160.98,160.83,160.91,30968.0,149.1981,149.2723,149.1332,149.2074,30968.0
2023-08-17 13:55:00,160.9,160.98,160.85,160.91,28449.0,149.1981,149.2723,149.1517,149.2074,28449.0
2023-08-17 14:00:00,160.9,160.91,160.72,160.72,31461.0,149.1981,149.2074,149.0312,149.0312,31461.0
2023-08-17 14:05:00,160.72,160.76,160.56,160.64,39301.0,149.0312,149.0683,148.8828,148.957,39301.0
2023-08-17 14:10:00,160.66,160.69,160.6,160.66,30843.0,148.9755,149.0034,148.9199,148.9755,30843.0
2023-08-17 14:15:00,160.64,160.69,160.49,160.53,36115.0,148.957,149.0034,148.8179,148.855,36115.0
2023-08-17 14:20:00,160.52,160.7,160.43,160.46,65462.0,148.8457,149.0126,148.7623,148.7901,65462.0
2023-08-17 14:25:00,160.49,160.8,160.44,160.78,35430.0,148.8179,149.1054,148.7715,149.0868,35430.0
2023-08-17 14:30:00,160.78,160.84,160.7,160.79,26833.0,149.0868,149.1424,149.0126,149.0961,26833.0
2023-08-17 14:35:00,160.77,160.81,160.64,160.79,26653.0,149.0775,149.1146,148.957,149.0961,26653.0
2023-08-17 14:40:00,160.79,160.82,160.7,160.72,34466.0,149.0961,149.1239,149.0126,149.0312,34466.0
2023-08-17 14:45:00,160.72,160.72,160.46,160.55,36482.0,149.0312,149.0312,148.7901,148.8735,36482.0
2023-08-17 14:50:00,160.57,160.71,160.55,160.55,36871.0,148.8921,149.0219,148.8735,148.8735,36871.0
2023-08-17 14:55:00,160.55,160.56,160.24,160.35,36664.0,148.8735,148.8828,148.5861,148.6881,36664.0
2023-08-17 15:00:00,160.35,160.4,160.24,160.25,27560.0,148.6881,148.7344,148.5861,148.5954,27560.0
2023-08-17 15:05:00,160.24,160.46,160.22,160.38,44622.0,148.5861,148.7901,148.5675,148.7159,44622.0
2023-08-17 15:10:00,160.39,160.51,160.3,160.36,39008.0,148.7252,148.8364,148.6417,148.6974,39008.0
2023-08-17 15:15:00,160.36,160.36,160.14,160.32,48014.0,148.6974,148.6974,148.4934,148.6603,48014.0
2023-08-17 15:20:00,160.32,160.34,160.13,160.27,49871.0,148.6603,148.6788,148.4841,148.6139,49871.0
2023-08-17 15:25:00,160.26,160.55,160.24,160.47,64477.0,148.6046,148.8735,148.5861,148.7994,64477.0
2023-08-17 15:30:00,160.49,160.49,160.13,160.26,66592.0,148.8179,148.8179,148.4841,148.6046,66592.0
2023-08-17 15:35:00,160.24,160.44,160.17,160.19,62836.0,148.5861,148.7715,148.5212,148.5397,62836.0
2023-08-17 15:40:00,160.18,160.35,160.07,160.08,81628.0,148.5304,148.6881,148.4284,148.4377,81628.0
2023-08-17 15:45:00,160.07,160.37,159.97,159.97,119760.0,148.4284,148.7066,148.3357,148.3357,119760.0
2023-08-17 15:50:00,160.0,160.27,160.0,160.09,126449.0,148.3635,148.6139,148.3635,148.447,126449.0
2023-08-17 15:55:00,160.09,160.12,159.69,159.75,345573.0,148.447,148.4748,148.0761,148.1317,345573.0
2023-08-18 09:30:00,158.38,159.43,158.16,158.92,382463.0,146.8614,147.835,146.6574,147.3621,382463.0
2023-08-18 09:35:00,158.92,159.72,158.48,159.61,91647.0,147.3621,148.1039,146.9541,148.0019,91647.0
2023-08-18 09:40:00,159.56,159.92,159.38,159.73,54926.0,147.9555,148.2894,147.7886,148.1132,54926.0
2023-08-18 09:45:00,159.75,160.08,159.54,160.07,61147.0,148.1317,148.4377,147.937,148.4284,61147.0
2023-08-18 09:50:00,160.06,160.08,159.81,159.86,43826.0,148.4192,148.4377,148.1874,148.2337,43826.0
2023-08-18 09:55:00,159.84,159.99,159.52,159.61,51974.0,148.2152,148.3543,147.9184,148.0019,51974.0
2023-08-18 10:00:00,159.57,160.14,159.38,160.14,73436.0,147.9648,148.4934,147.7886,148.4934,73436.0
2023-08-18 10:05:00,160.16,160.24,159.8,159.86,71213.0,148.5119,148.5861,148.1781,148.2337,71213.0
2023-08-18 10:10:00,159.86,159.96,159.62,159.86,31935.0,148.2337,148.3264,148.0112,148.2337,31935.0
2023-08-18 10:15:00,159.89,159.96,159.59,159.78,35180.0,148.2615,148.3264,147.9834,148.1595,35180.0
2023-08-18 10:20:00,159.75,160.05,159.71,160.02,40297.0,148.1317,148.4099,148.0946,148.3821,40297.0
2023-08-18 10:25:00,160.05,160.06,159.71,159.74,52814.0,148.4099,148.4192,148.0946,148.1224,52814.0
2023-08-18 10:30:00,159.73,160.03,159.69,159.95,67099.0,148.1132,148.3914,148.0761,148.3172,67099.0
2023-08-18 10:35:00,159.95,159.98,159.7,159.87,49182.0,148.3172,148.345,148.0854,148.243,49182.0
2023-08-18 10:40:00,159.85,160.18,159.81,160.18,40523.0,148.2244,148.5304,148.1874,148.5304,40523.0
2023-08-18 10:45:00,160.19,160.36,160.04,160.32,46614.0,148.5397,148.6974,148.4006,148.6603,46614.0
2023-08-18 10:50:00,160.32,160.38,160.08,160.34,68081.0,148.6603,148.7159,148.4377,148.6788,68081.0
2023-08-18 10:55:00,160.37,160.58,160.27,160.41,60399.0,148.7066,148.9014,148.6139,148.7437,60399.0
2023-08-18 11:00:00,160.43,160.52,160.25,160.46,40578.0,148.7623,148.8457,148.5954,148.7901,40578.0
2023-08-18 11:05:00,160.44,160.62,160.42,160.56,29997.0,148.7715,148.9384,148.753,148.8828,29997.0
2023-08-18 11:10:00,160.57,160.94,160.56,160.9,46807.0,148.8921,149.2352,148.8828,149.1981,46807.0
2023-08-18 11:15:00,160.93,161.08,160.85,160.97,40184.0,149.2259,149.365,149.1517,149.263,40184.0
2023-08-18 11:20:00,160.95,161.18,160.93,161.01,29198.0,149.2444,149.4577,149.2259,149.3001,29198.0
2023-08-18 11:25:00,161.03,161.16,160.9,160.93,20930.0,149.3186,149.4392,149.1981,149.2259,20930.0
2023-08-18 11:30:00,160.91,161.16,160.85,161.08,37529.0,149.2074,149.4392,149.1517,149.365,37529.0
2023-08-18 11:35:00,161.08,161.17,160.96,161.06,37380.0,149.365,149.4484,149.2537,149.3464,37380.0
2023-08-18 11:40:00,161.04,161.05,160.86,160.99,39137.0,149.3279,149.3372,149.161,149.2815,39137.0
2023-08-18 11:45:00,160.99,160.99,160.81,160.87,39564.0,149.2815,149.2815,149.1146,149.1703,39564.0
2023-08-18 11:50:00,160.89,160.91,160.76,160.77,28073.0,149.1888,149.2074,149.0683,149.0775,28073.0
2023-08-18 11:55:00,160.79,160.79,160.6,160.72,19232.0,149.0961,149.0961,148.9199,149.0312,19232.0
2023-08-18 12:00:00,160.71,160.76,160.61,160.7,23733.0,149.0219,149.0683,148.9292,149.0126,23733.0
2023-08-18 12:05:00,160.67,160.8,160.64,160.65,26228.0,148.9848,149.1054,148.957,148.9663,26228.0
2023-08-18 12:10:00,160.72,161.01,160.65,161.0,25203.0,149.0312,149.3001,148.9663,149.2908,25203.0
2023-08-18 12:15:00,161.03,161.05,160.78,160.8,29684.0,149.3186,149.3372,149.0868,149.1054,29684.0
2023-08-18 12:20:00,160.8,161.12,160.76,161.09,28504.0,149.1054,149.4021,149.0683,149.3743,28504.0
2023-08-18 12:25:00,161.08,161.18,161.0,161.0,30687.0,149.365,149.4577,149.2908,149.2908,30687.0
2023-08-18 12:30:00,161.03,161.03,160.85,160.96,43494.0,149.3186,149.3186,149.1517,149.2537,43494.0
2023-08-18 12:35:00,160.97,161.22,160.97,161.16,26734.0,149.263,149.4948,149.263,149.4392,26734.0
2023-08-18 12:40:00,161.16,161.32,161.09,161.13,33596.0,149.4392,149.5875,149.3743,149.4113,33596.0
2023-08-18 12:45:00,161.1,161.26,161.08,161.19,14370.0,149.3835,149.5319,149.365,149.467,14370.0
2023-08-18 12:50:00,161.17,161.25,161.16,161.16,15975.0,149.4484,149.5226,149.4392,149.4392,15975.0
2023-08-18 12:55:00,161.18,161.24,161.01,161.11,26465.0,149.4577,149.5133,149.3001,149.3928,26465.0
2023-08-18 13:00:00,161.1,161.15,161.0,161.1,14913.0,149.3835,149.4299,149.2908,149.3835,14913.0
2023-08-18 13:05:00,161.08,161.11,160.89,160.89,21613.0,149.365,149.3928,149.1888,149.1888,21613.0
2023-08-18 13:10:00,160.9,161.05,160.65,160.7,17937.0,149.1981,149.3372,148.9663,149.0126,17937.0
2023-08-18 13:15:00,160.7,160.72,160.6,160.63,17782.0,149.0126,149.0312,148.9199,148.9477,17782.0
2023-08-18 13:20:00,160.61,160.61,160.38,160.39,38423.0,148.9292,148.9292,148.7159,148.7252,38423.0
2023-08-18 13:25:00,160.37,160.65,160.28,160.59,156234.0,148.7066,148.9663,148.6232,148.9106,156234.0
2023-08-18 13:30:00,160.61,160.7,160.53,160.62,24604.0,148.9292,149.0126,148.855,148.9384,24604.0
2023-08-18 13:35:00,160.63,160.66,160.41,160.42,16881.0,148.9477,148.9755,148.7437,148.753,16881.0
2023-08-18 13:40:00,160.42,160.48,160.33,160.39,24273.0,148.753,148.8086,148.6695,148.7252,24273.0
2023-08-18 13:45:00,160.41,160.72,160.41,160.71,43138.0,148.7437,149.0312,148.7437,149.0219,43138.0
2023-08-18 13:50:00,160.7,160.72,160.54,160.63,32997.0,149.0126,149.0312,148.8643,148.9477,32997.0
2023-08-18 13:55:00,160.63,160.64,160.55,160.64,21742.0,148.9477,148.957,148.8735,148.957,21742.0
2023-08-18 14:00:00,160.64,160.65,160.43,160.51,19383.0,148.957,148.9663,148.7623,148.8364,19383.0
2023-08-18 14:05:00,160.52,160.56,160.45,160.46,28648.0,148.8457,148.8828,148.7808,148.7901,28648.0
2023-08-18 14:10:00,160.47,160.47,160.15,160.29,34128.0,148.7994,148.7994,148.5026,148.6324,34128.0
2023-08-18 14:15:00,160.31,160.36,160.21,160.28,25568.0,148.651,148.6974,148.5583,148.6232,25568.0
2023-08-18 14:20:00,160.29,160.39,160.22,160.34,20754.0,148.6324,148.7252,148.5675,148.6788,20754.0
2023-08-18 14:25:00,160.35,160.45,160.31,160.43,25961.0,148.6881,148.7808,148.651,148.7623,25961.0
2023-08-18 14:30:00,160.43,160.5,160.37,160.47,21507.0,148.7623,148.8272,148.7066,148.7994,21507.0
2023-08-18 14:35:00,160.48,160.62,160.48,160.56,17308.0,148.8086,148.9384,148.8086,148.8828,17308.0
2023-08-18 14:40:00,160.58,160.62,160.19,160.2,25927.0,148.9014,148.9384,148.5397,148.549,25927.0
2023-08-18 14:45:00,160.18,160.48,160.18,160.44,26737.0,148.5304,148.8086,148.5304,148.7715,26737.0
2023-08-18 14:50:00,160.47,160.49,160.35,160.35,21091.0,148.7994,148.8179,148.6881,148.6881,21091.0
2023-08-18 14:55:00,160.33,160.41,160.22,160.29,44537.0,148.6695,148.7437,148.5675,148.6324,44537.0
2023-08-18 15:00:00,160.24,160.28,160.14,160.28,29304.0,148.5861,148.6232,148.4934,148.6232,29304.0
2023-08-18 15:05:00,160.28,160.48,160.25,160.3,38752.0,148.6232,148.8086,148.5954,148.6417,38752.0
2023-08-18 15:10:00,160.32,160.33,160.06,160.18,55166.0,148.6603,148.6695,148.4192,148.5304,55166.0
2023-08-18 15:15:00,160.17,160.31,160.14,160.2,30443.0,148.5212,148.651,148.4934,148.549,30443.0
2023-08-18 15:20:00,160.19,160.36,160.17,160.26,22606.0,148.5397,148.6974,148.5212,148.6046,22606.0
2023-08-18 15:25:00,160.26,160.45,160.22,160.39,27112.0,148.6046,148.7808,148.5675,148.7252,27112.0
2023-08-18 15:30:00,160.38,160.41,160.27,160.3,39436.0,148.7159,148.7437,148.6139,148.6417,39436.0
2023-08-18 15:35:00,160.29,160.48,160.23,160.48,38053.0,148.6324,148.8086,148.5768,148.8086,38053.0
2023-08-18 15:40:00,160.49,160.57,160.45,160.55,45645.0,148.8179,148.8921,148.7808,148.8735,45645.0
2023-08-18 15:45:00,160.54,160.83,160.54,160.66,64157.0,148.8643,149.1332,148.8643,148.9755,64157.0
2023-08-18 15:50:00,160.72,160.83,160.65,160.67,123275.0,149.0312,149.1332,148.9663,148.9848,123275.0
2023-08-18 15:55:00,160.68,160.95,160.61,160.92,257889.0,148.9941,149.2444,148.9292,149.2166,257889.0
2023-08-21 09:30:00,161.2,161.84,161.18,161.53,139611.0,149.4763,150.0697,149.4577,149.7823,139611.0
2023-08-21 09:35:00,161.58,162.07,161.55,161.98,78173.0,149.8286,150.283,149.8008,150.1995,78173.0
2023-08-21 09:40:00,161.98,162.01,161.24,161.29,55375.0,150.1995,150.2273,149.5133,149.5597,55375.0
2023-08-21 09:45:00,161.3,161.39,160.88,160.91,61266.0,149.569,149.6524,149.1795,149.2074,61266.0
2023-08-21 09:50:00,160.94,161.05,160.7,160.79,33517.0,149.2352,149.3372,149.0126,149.0961,33517.0
2023-08-21 09:55:00,160.79,161.01,160.72,160.85,37661.0,149.0961,149.3001,149.0312,149.1517,37661.0
2023-08-21 10:00:00,160.84,160.96,160.55,160.67,47122.0,149.1424,149.2537,148.8735,148.9848,47122.0
2023-08-21 10:05:00,160.7,160.7,160.27,160.27,77600.0,149.0126,149.0126,148.6139,148.6139,77600.0
2023-08-21 10:10:00,160.26,160.42,160.17,160.26,39204.0,148.6046,148.753,148.5212,148.6046,39204.0
2023-08-21 10:15:00,160.26,160.26,159.83,159.94,70452.0,148.6046,148.6046,148.2059,148.3079,70452.0
2023-08-21 10:20:00,159.88,159.93,159.69,159.82,50948.0,148.2523,148.2986,148.0761,148.1966,50948.0
2023-08-21 10:25:00,159.72,159.85,159.45,159.78,75944.0,148.1039,148.2244,147.8535,148.1595,75944.0
2023-08-21 10:30:00,159.78,159.91,159.68,159.73,62052.0,148.1595,148.2801,148.0668,148.1132,62052.0
2023-08-21 10:35:00,159.73,159.87,159.67,159.81,71970.0,148.1132,148.243,148.0575,148.1874,71970.0
2023-08-21 10:40:00,159.79,160.06,159.79,159.87,53222.0,148.1688,148.4192,148.1688,148.243,53222.0
2023-08-21 10:45:00,159.92,160.02,159.76,159.93,46035.0,148.2894,148.3821,148.141,148.2986,46035.0
2023-08-21 10:50:00,159.95,160.14,159.8,160.07,35429.0,148.3172,148.4934,148.1781,148.4284,35429.0
2023-08-21 10:55:00,160.09,160.18,159.88,160.17,36924.0,148.447,148.5304,148.2523,148.5212,36924.0
2023-08-21 11:00:00,160.18,160.19,159.84,159.9,30197.0,148.5304,148.5397,148.2152,148.2708,30197.0
2023-08-21 11:05:00,159.9,160.26,159.86,160.22,32661.0,148.2708,148.6046,148.2337,148.5675,32661.0
2023-08-21 11:10:00,160.22,160.33,160.15,160.23,37380.0,148.5675,148.6695,148.5026,148.5768,37380.0
2023-08-21 11:15:00,160.24,160.35,160.1,160.31,26713.0,148.5861,148.6881,148.4563,148.651,26713.0
2023-08-21 11:20:00,160.33,160.45,160.27,160.42,54828.0,148.6695,148.7808,148.6139,148.753,54828.0
2023-08-21 11:25:00,160.41,160.5,160.27,160.5,78159.0,148.7437,148.8272,148.6139,148.8272,78159.0
2023-08-21 11:30:00,160.49,160.6,160.38,160.46,41562.0,148.8179,148.9199,148.7159,148.7901,41562.0
2023-08-21 11:35:00,160.46,160.51,160.27,160.27,48815.0,148.7901,148.8364,148.6139,148.6139,48815.0
2023-08-21 11:40:00,160.25,160.42,160.24,160.24,70472.0,148.5954,148.753,148.5861,148.5861,70472.0
2023-08-21 11:45:00,160.22,160.33,159.99,160.0,35662.0,148.5675,148.6695,148.3543,148.3635,35662.0
2023-08-21 11:50:00,159.98,160.19,159.95,160.16,58924.0,148.345,148.5397,148.3172,148.5119,58924.0
2023-08-21 11:55:00,160.14,160.26,160.06,160.25,23026.0,148.4934,148.6046,148.4192,148.5954,23026.0
2023-08-21 12:00:00,160.24,160.25,160.07,160.2,35381.0,148.5861,148.5954,148.4284,148.549,35381.0
2023-08-21 12:05:00,160.21,160.25,160.06,160.19,27395.0,148.5583,148.5954,148.4192,148.5397,27395.0
2023-08-21 12:10:00,160.2,160.2,160.08,160.2,25716.0,148.549,148.549,148.4377,148.549,25716.0
2023-08-21 12:15:00,160.21,160.22,160.04,160.13,32068.0,148.5583,148.5675,148.4006,148.4841,32068.0
2023-08-21 12:20:00,160.12,160.26,160.08,160.26,16445.0,148.4748,148.6046,148.4377,148.6046,16445.0
2023-08-21 12:25:00,160.23,160.23,160.12,160.19,18734.0,148.5768,148.5768,148.4748,148.5397,18734.0
2023-08-21 12:30:00,160.18,160.19,159.91,159.95,35704.0,148.5304,148.5397,148.2801,148.3172,35704.0
2023-08-21 12:35:00,159.95,159.95,159.8,159.83,37635.0,148.3172,148.3172,148.1781,148.2059,37635.0
2023-08-21 12:40:00,159.82,159.91,159.78,159.8,27884.0,148.1966,148.2801,148.1595,148.1781,27884.0
2023-08-21 12:45:00,159.78,159.87,159.74,159.77,22431.0,148.1595,148.243,148.1224,148.1503,22431.0
2023-08-21 12:50:00,159.78,159.79,159.56,159.63,51704.0,148.1595,148.1688,147.9555,148.0204,51704.0
2023-08-21 12:55:00,159.65,159.82,159.62,159.8,22859.0,148.039,148.1966,148.0112,148.1781,22859.0
2023-08-21 13:00:00,159.84,159.92,159.68,159.69,40360.0,148.2152,148.2894,148.0668,148.0761,40360.0
2023-08-21 13:05:00,159.69,159.88,159.64,159.79,21232.0,148.0761,148.2523,148.0297,148.1688,21232.0
2023-08-21 13:10:00,159.78,159.78,159.67,159.68,31246.0,148.1595,148.1595,148.0575,148.0668,31246.0
2023-08-21 13:15:00,159.68,159.79,159.63,159.69,39949.0,148.0668,148.1688,148.0204,148.0761,39949.0
2023-08-21 13:20:00,159.72,160.0,159.72,159.96,30445.0,148.1039,148.3635,148.1039,148.3264,30445.0
2023-08-21 13:25:00,159.96,160.09,159.91,160.01,26726.0,148.3264,148.447,148.2801,148.3728,26726.0
2023-08-21 13:30:00,160.02,160.1,159.93,160.09,21288.0,148.3821,148.4563,148.2986,148.447,21288.0
2023-08-21 13:35:00,160.08,160.16,159.94,159.97,35766.0,148.4377,148.5119,148.3079,148.3357,35766.0
2023-08-21 13:40:00,159.98,160.04,159.89,159.98,18516.0,148.345,148.4006,148.2615,148.345,18516.0
2023-08-21 13:45:00,159.98,160.02,159.88,159.92,23920.0,148.345,148.3821,148.2523,148.2894,23920.0
2023-08-21 13:50:00,159.96,159.96,159.76,159.83,28326.0,148.3264,148.3264,148.141,148.2059,28326.0
2023-08-21 13:55:00,159.85,159.86,159.74,159.85,35313.0,148.2244,148.2337,148.1224,148.2244,35313.0
2023-08-21 14:00:00,159.9,159.98,159.84,159.97,16073.0,148.2708,148.345,148.2152,148.3357,16073.0
2023-08-21 14:05:00,159.98,160.04,159.95,160.0,26166.0,148.345,148.4006,148.3172,148.3635,26166.0
2023-08-21 14:10:00,159.99,160.06,159.99,160.04,21443.0,148.3543,148.4192,148.3543,148.4006,21443.0
2023-08-21 14:15:00,160.06,160.12,160.03,160.09,22623.0,148.4192,148.4748,148.3914,148.447,22623.0
2023-08-21 14:20:00,160.11,160.2,160.04,160.06,16429.0,148.4655,148.549,148.4006,148.4192,16429.0
2023-08-21 14:25:00,160.06,160.09,159.98,160.07,21266.0,148.4192,148.447,148.345,148.4284,21266.0
2023-08-21 14:30:00,160.09,160.18,160.09,160.12,16219.0,148.447,148.5304,148.447,148.4748,16219.0
2023-08-21 14:35:00,160.13,160.25,160.12,160.23,19640.0,148.4841,148.5954,148.4748,148.5768,19640.0
2023-08-21 14:40:00,160.22,160.29,160.14,160.22,24419.0,148.5675,148.6324,148.4934,148.5675,24419.0
2023-08-21 14:45:00,160.21,160.34,160.18,160.34,17307.0,148.5583,148.6788,148.5304,148.6788,17307.0
2023-08-21 14:50:00,160.33,160.38,160.26,160.28,14004.0,148.6695,148.7159,148.6046,148.6232,14004.0
2023-08-21 14:55:00,160.26,160.27,160.16,160.22,15126.0,148.6046,148.6139,148.5119,148.5675,15126.0
2023-08-21 15:00:00,160.21,160.39,160.21,160.32,33646.0,148.5583,148.7252,148.5583,148.6603,33646.0
2023-08-21 15:05:00,160.34,160.41,160.29,160.35,17777.0,148.6788,148.7437,148.6324,148.6881,17777.0
2023-08-21 15:10:00,160.35,160.35,160.23,160.25,31107.0,148.6881,148.6881,148.5768,148.5954,31107.0
2023-08-21 15:15:00,160.26,160.38,160.21,160.22,27757.0,148.6046,148.7159,148.5583,148.5675,27757.0
2023-08-21 15:20:00,160.21,160.27,160.16,160.22,34086.0,148.5583,148.6139,148.5119,148.5675,34086.0
2023-08-21 15:25:00,160.23,160.25,160.12,160.19,24699.0,148.5768,148.5954,148.4748,148.5397,24699.0
2023-08-21 15:30:00,160.19,160.33,160.17,160.33,50803.0,148.5397,148.6695,148.5212,148.6695,50803.0
2023-08-21 15:35:00,160.3,160.35,160.25,160.25,35902.0,148.6417,148.6881,148.5954,148.5954,35902.0
2023-08-21 15:40:00,160.25,160.45,160.25,160.4,51958.0,148.5954,148.7808,148.5954,148.7344,51958.0
2023-08-21 15:45:00,160.4,160.46,160.32,160.4,54754.0,148.7344,148.7901,148.6603,148.7344,54754.0
2023-08-21 15:50:00,160.43,160.54,160.41,160.43,114803.0,148.7623,148.8643,148.7437,148.7623,114803.0
2023-08-21 15:55:00,160.44,160.47,160.22,160.4,348039.0,148.7715,148.7994,148.5675,148.7344,348039.0
2023-08-22 09:30:00,160.44,160.95,160.12,160.41,144890.0,148.7715,149.2444,148.4748,148.7437,144890.0
2023-08-22 09:35:00,160.47,160.93,160.39,160.59,78952.0,148.7994,149.2259,148.7252,148.9106,78952.0
2023-08-22 09:40:00,160.58,160.71,160.44,160.67,48280.0,148.9014,149.0219,148.7715,148.9848,48280.0
2023-08-22 09:45:00,160.64,160.93,160.55,160.78,38135.0,148.957,149.2259,148.8735,149.0868,38135.0
2023-08-22 09:50:00,160.76,160.97,160.59,160.95,38102.0,149.0683,149.263,148.9106,149.2444,38102.0
2023-08-22 09:55:00,160.91,161.17,160.87,161.17,49534.0,149.2074,149.4484,149.1703,149.4484,49534.0
2023-08-22 10:00:00,161.16,161.22,161.02,161.2,45880.0,149.4392,149.4948,149.3093,149.4763,45880.0
2023-08-22 10:05:00,161.21,161.25,160.85,160.88,38214.0,149.4855,149.5226,149.1517,149.1795,38214.0
2023-08-22 10:10:00,160.86,161.01,160.79,160.9,27970.0,149.161,149.3001,149.0961,149.1981,27970.0
2023-08-22 10:15:00,160.91,161.15,160.82,161.15,47624.0,149.2074,149.4299,149.1239,149.4299,47624.0
2023-08-22 10:20:00,161.13,161.22,160.72,160.75,33620.0,149.4113,149.4948,149.0312,149.059,33620.0
2023-08-22 10:25:00,160.72,160.76,160.48,160.69,27461.0,149.0312,149.0683,148.8086,149.0034,27461.0
2023-08-22 10:30:00,160.7,160.7,160.15,160.18,48238.0,149.0126,149.0126,148.5026,148.5304,48238.0
2023-08-22 10:35:00,160.15,160.36,160.13,160.28,26043.0,148.5026,148.6974,148.4841,148.6232,26043.0
2023-08-22 10:40:00,160.28,160.33,160.16,160.16,42004.0,148.6232,148.6695,148.5119,148.5119,42004.0
2023-08-22 10:45:00,160.16,160.2,160.02,160.18,73266.0,148.5119,148.549,148.3821,148.5304,73266.0
2023-08-22 10:50:00,160.19,160.27,160.12,160.17,22505.0,148.5397,148.6139,148.4748,148.5212,22505.0
2023-08-22 10:55:00,160.18,160.31,160.16,160.25,22908.0,148.5304,148.651,148.5119,148.5954,22908.0
2023-08-22 11:00:00,160.26,160.34,160.14,160.17,23290.0,148.6046,148.6788,148.4934,148.5212,23290.0
2023-08-22 11:05:00,160.12,160.26,160.07,160.12,25268.0,148.4748,148.6046,148.4284,148.4748,25268.0
2023-08-22 11:10:00,160.12,160.45,160.11,160.43,40514.0,148.4748,148.7808,148.4655,148.7623,40514.0
2023-08-22 11:15:00,160.41,160.44,160.25,160.25,29283.0,148.7437,148.7715,148.5954,148.5954,29283.0
2023-08-22 11:20:00,160.24,160.35,160.19,160.33,25946.0,148.5861,148.6881,148.5397,148.6695,25946.0
2023-08-22 11:25:00,160.33,160.43,160.27,160.38,47796.0,148.6695,148.7623,148.6139,148.7159,47796.0
2023-08-22 11:30:00,160.39,160.46,160.3,160.34,26890.0,148.7252,148.7901,148.6417,148.6788,26890.0
2023-08-22 11:35:00,160.32,160.51,160.28,160.43,43713.0,148.6603,148.8364,148.6232,148.7623,43713.0
2023-08-22 11:40:00,160.44,160.5,160.35,160.4,20343.0,148.7715,148.8272,148.6881,148.7344,20343.0
2023-08-22 11:45:00,160.35,160.38,160.29,160.37,12454.0,148.6881,148.7159,148.6324,148.7066,12454.0
2023-08-22 11:50:00,160.35,160.46,160.29,160.38,21362.0,148.6881,148.7901,148.6324,148.7159,21362.0
2023-08-22 11:55:00,160.36,160.42,160.3,160.36,18595.0,148.6974,148.753,148.6417,148.6974,18595.0
2023-08-22 12:00:00,160.36,160.52,160.29,160.52,40759.0,148.6974,148.8457,148.6324,148.8457,40759.0
2023-08-22 12:05:00,160.51,160.56,160.45,160.55,16183.0,148.8364,148.8828,148.7808,148.8735,16183.0
2023-08-22 12:10:00,160.55,160.55,160.33,160.35,15728.0,148.8735,148.8735,148.6695,148.6881,15728.0
2023-08-22 12:15:00,160.35,160.48,160.35,160.46,22134.0,148.6881,148.8086,148.6881,148.7901,22134.0
2023-08-22 12:20:00,160.46,160.52,160.38,160.45,32030.0,148.7901,148.8457,148.7159,148.7808,32030.0
2023-08-22 12:25:00,160.44,160.5,160.35,160.47,18090.0,148.7715,148.8272,148.6881,148.7994,18090.0
2023-08-22 12:30:00,160.48,160.5,160.33,160.35,15051.0,148.8086,148.8272,148.6695,148.6881,15051.0
2023-08-22 12:35:00,160.34,160.43,160.29,160.43,23268.0,148.6788,148.7623,148.6324,148.7623,23268.0
2023-08-22 12:40:00,160.41,160.5,160.37,160.45,16681.0,148.7437,148.8272,148.7066,148.7808,16681.0
2023-08-22 12:45:00,160.44,160.46,160.25,160.28,37562.0,148.7715,148.7901,148.5954,148.6232,37562.0
2023-08-22 12:50:00,160.26,160.35,160.25,160.32,27048.0,148.6046,148.6881,148.5954,148.6603,27048.0
2023-08-22 12:55:00,160.32,160.33,160.16,160.19,45407.0,148.6603,148.6695,148.5119,148.5397,45407.0
2023-08-22 13:00:00,160.14,160.16,159.97,160.05,44113.0,148.4934,148.5119,148.3357,148.4099,44113.0
2023-08-22 13:05:00,160.08,160.08,159.9,160.04,24084.0,148.4377,148.4377,148.2708,148.4006,24084.0
2023-08-22 13:10:00,160.03,160.06,159.87,159.91,18211.0,148.3914,148.4192,148.243,148.2801,18211.0
2023-08-22 13:15:00,159.88,159.89,159.73,159.76,24509.0,148.2523,148.2615,148.1132,148.141,24509.0
2023-08-22 13:20:00,159.78,159.87,159.73,159.75,14788.0,148.1595,148.243,148.1132,148.1317,14788.0
2023-08-22 13:25:00,159.72,159.79,159.67,159.73,14633.0,148.1039,148.1688,148.0575,148.1132,14633.0
2023-08-22 13:30:00,159.73,159.89,159.69,159.89,21290.0,148.1132,148.2615,148.0761,148.2615,21290.0
2023-08-22 13:35:00,159.91,159.97,159.84,159.9,32688.0,148.2801,148.3357,148.2152,148.2708,32688.0
2023-08-22 13:40:00,159.9,159.92,159.74,159.82,12360.0,148.2708,148.2894,148.1224,148.1966,12360.0
2023-08-22 13:45:00,159.82,159.84,159.69,159.7,38314.0,148.1966,148.2152,148.0761,148.0854,38314.0
2023-08-22 13:50:00,159.69,159.71,159.58,159.62,20198.0,148.0761,148.0946,147.9741,148.0112,20198.0
2023-08-22 13:55:00,159.6,159.72,159.59,159.68,17163.0,147.9926,148.1039,147.9834,148.0668,17163.0
2023-08-22 14:00:00,159.68,159.72,159.61,159.64,18500.0,148.0668,148.1039,148.0019,148.0297,18500.0
2023-08-22 14:05:00,159.67,159.67,159.55,159.66,14744.0,148.0575,148.0575,147.9463,148.0483,14744.0
2023-08-22 14:10:00,159.66,159.77,159.6,159.75,34608.0,148.0483,148.1503,147.9926,148.1317,34608.0
2023-08-22 14:15:00,159.75,159.75,159.54,159.56,15735.0,148.1317,148.1317,147.937,147.9555,15735.0
2023-08-22 14:20:00,159.57,159.58,159.42,159.49,35059.0,147.9648,147.9741,147.8257,147.8906,35059.0
2023-08-22 14:25:00,159.49,159.65,159.49,159.59,21016.0,147.8906,148.039,147.8906,147.9834,21016.0
2023-08-22 14:30:00,159.61,159.64,159.53,159.57,21917.0,148.0019,148.0297,147.9277,147.9648,21917.0
2023-08-22 14:35:00,159.58,159.59,159.48,159.53,23914.0,147.9741,147.9834,147.8814,147.9277,23914.0
2023-08-22 14:40:00,159.55,159.57,159.37,159.48,36434.0,147.9463,147.9648,147.7794,147.8814,36434.0
2023-08-22 14:45:00,159.47,159.49,159.26,159.3,37335.0,147.8721,147.8906,147.6774,147.7144,37335.0
2023-08-22 14:50:00,159.3,159.37,159.27,159.31,19768.0,147.7144,147.7794,147.6866,147.7237,19768.0
2023-08-22 14:55:00,159.32,159.43,159.28,159.42,35010.0,147.733,147.835,147.6959,147.8257,35010.0
2023-08-22 15:00:00,159.42,159.58,159.42,159.51,25312.0,147.8257,147.9741,147.8257,147.9092,25312.0
2023-08-22 15:05:00,159.52,159.6,159.52,159.59,34734.0,147.9184,147.9926,147.9184,147.9834,34734.0
2023-08-22 15:10:00,159.6,159.71,159.56,159.58,35742.0,147.9926,148.0946,147.9555,147.9741,35742.0
2023-08-22 15:15:00,159.6,159.66,159.51,159.56,29902.0,147.9926,148.0483,147.9092,147.9555,29902.0
2023-08-22 15:20:00,159.56,159.69,159.48,159.51,32582.0,147.9555,148.0761,147.8814,147.9092,32582.0
2023-08-22 15:25:00,159.51,159.56,159.42,159.51,43563.0,147.9092,147.9555,147.8257,147.9092,43563.0
2023-08-22 15:30:00,159.5,159.51,159.27,159.35,77928.0,147.8999,147.9092,147.6866,147.7608,77928.0
2023-08-22 15:35:00,159.34,159.37,159.15,159.26,97829.0,147.7515,147.7794,147.5754,147.6774,97829.0
2023-08-22 15:40:00,159.26,159.37,159.24,159.34,78332.0,147.6774,147.7794,147.6588,147.7515,78332.0
2023-08-22 15:45:00,159.34,159.42,159.25,159.31,108906.0,147.7515,147.8257,147.6681,147.7237,108906.0
2023-08-22 15:50:00,159.28,159.31,159.05,159.2,176545.0,147.6959,147.7237,147.4826,147.6217,176545.0
2023-08-22 15:55:00,159.21,159.22,158.97,159.05,383924.0,147.631,147.6403,147.4084,147.4826,383924.0
2023-08-23 09:30:00,158.14,158.19,156.84,157.2,202391.0,146.6388,146.6852,145.4334,145.7672,202391.0
2023-08-23 09:35:00,157.18,157.37,156.7,157.27,75011.0,145.7486,145.9248,145.3035,145.8321,75011.0
2023-08-23 09:40:00,157.26,157.77,157.25,157.55,55379.0,145.8228,146.2957,145.8135,146.0917,55379.0
2023-08-23 09:45:00,157.61,157.65,157.16,157.27,77348.0,146.1474,146.1844,145.7301,145.8321,77348.0
2023-08-23 09:50:00,157.31,157.45,157.16,157.33,71863.0,145.8692,145.999,145.7301,145.8877,71863.0
2023-08-23 09:55:00,157.36,157.78,157.3,157.65,49996.0,145.9155,146.305,145.8599,146.1844,49996.0
2023-08-23 10:00:00,157.68,158.31,157.66,158.28,64373.0,146.2123,146.7964,146.1937,146.7686,64373.0
2023-08-23 10:05:00,158.31,158.64,158.23,158.57,68320.0,146.7964,147.1024,146.7223,147.0375,68320.0
2023-08-23 10:10:00,158.55,158.76,158.46,158.76,34985.0,147.019,147.2137,146.9355,147.2137,34985.0
2023-08-23 10:15:00,158.75,158.77,158.18,158.22,32810.0,147.2044,147.223,146.6759,146.713,32810.0
2023-08-23 10:20:00,158.18,158.19,157.91,158.14,31446.0,146.6759,146.6852,146.4255,146.6388,31446.0
2023-08-23 10:25:00,158.16,158.21,157.95,158.09,34141.0,146.6574,146.7037,146.4626,146.5924,34141.0
2023-08-23 10:30:00,158.1,158.25,158.03,158.15,34465.0,146.6017,146.7408,146.5368,146.6481,34465.0
2023-08-23 10:35:00,158.18,158.2,157.91,158.03,21469.0,146.6759,146.6944,146.4255,146.5368,21469.0
2023-08-23 10:40:00,158.04,158.38,157.85,158.36,30391.0,146.5461,146.8614,146.3699,146.8428,30391.0
2023-08-23 10:45:00,158.36,158.56,158.28,158.46,27830.0,146.8428,147.0283,146.7686,146.9355,27830.0
2023-08-23 10:50:00,158.51,158.51,158.32,158.38,25220.0,146.9819,146.9819,146.8057,146.8614,25220.0
2023-08-23 10:55:00,158.36,158.75,158.34,158.59,31334.0,146.8428,147.2044,146.8243,147.0561,31334.0
2023-08-23 11:00:00,158.65,158.74,158.53,158.7,50959.0,147.1117,147.1952,147.0004,147.1581,50959.0
2023-08-23 11:05:00,158.67,158.77,158.59,158.61,21889.0,147.1303,147.223,147.0561,147.0746,21889.0
2023-08-23 11:10:00,158.61,158.67,158.36,158.55,37085.0,147.0746,147.1303,146.8428,147.019,37085.0
2023-08-23 11:15:00,158.58,158.58,158.42,158.43,27022.0,147.0468,147.0468,146.8984,146.9077,27022.0
2023-08-23 11:20:00,158.45,158.59,158.28,158.31,24943.0,146.9263,147.0561,146.7686,146.7964,24943.0
2023-08-23 11:25:00,158.31,158.39,158.22,158.38,28211.0,146.7964,146.8706,146.713,146.8614,28211.0
2023-08-23 11:30:00,158.39,158.68,158.37,158.58,52275.0,146.8706,147.1395,146.8521,147.0468,52275.0
2023-08-23 11:35:00,158.58,158.67,158.43,158.61,27950.0,147.0468,147.1303,146.9077,147.0746,27950.0
2023-08-23 11:40:00,158.58,158.69,158.47,158.56,24696.0,147.0468,147.1488,146.9448,147.0283,24696.0
2023-08-23 11:45:00,158.57,158.68,158.53,158.55,19513.0,147.0375,147.1395,147.0004,147.019,19513.0
2023-08-23 11:50:00,158.54,158.61,158.43,158.57,15412.0,147.0097,147.0746,146.9077,147.0375,15412.0
2023-08-23 11:55:00,158.56,158.58,158.41,158.45,20583.0,147.0283,147.0468,146.8892,146.9263,20583.0
2023-08-23 12:00:00,158.44,158.64,158.44,158.51,20826.0,146.917,147.1024,146.917,146.9819,20826.0
2023-08-23 12:05:00,158.53,158.73,158.48,158.71,52102.0,147.0004,147.1859,146.9541,147.1674,52102.0
2023-08-23 12:10:00,158.73,158.85,158.63,158.83,28232.0,147.1859,147.2972,147.0932,147.2786,28232.0
2023-08-23 12:15:00,158.84,158.89,158.7,158.72,22608.0,147.2879,147.3343,147.1581,147.1766,22608.0
2023-08-23 12:20:00,158.73,158.83,158.69,158.71,21027.0,147.1859,147.2786,147.1488,147.1674,21027.0
2023-08-23 12:25:00,158.73,158.96,158.63,158.89,54869.0,147.1859,147.3992,147.0932,147.3343,54869.0
2023-08-23 12:30:00,158.87,159.02,158.78,158.99,27341.0,147.3157,147.4548,147.2323,147.427,27341.0
2023-08-23 12:35:00,158.99,159.06,158.89,158.94,25611.0,147.427,147.4919,147.3343,147.3806,25611.0
2023-08-23 12:40:00,158.93,159.03,158.93,159.01,14470.0,147.3714,147.4641,147.3714,147.4455,14470.0
2023-08-23 12:45:00,159.02,159.03,158.9,158.9,17567.0,147.4548,147.4641,147.3435,147.3435,17567.0
2023-08-23 12:50:00,158.91,159.07,158.86,159.0,31345.0,147.3528,147.5012,147.3064,147.4363,31345.0
2023-08-23 12:55:00,159.01,159.05,158.86,158.96,21468.0,147.4455,147.4826,147.3064,147.3992,21468.0
2023-08-23 13:00:00,158.95,159.05,158.89,159.04,16715.0,147.3899,147.4826,147.3343,147.4734,16715.0
2023-08-23 13:05:00,159.06,159.13,159.03,159.05,15449.0,147.4919,147.5568,147.4641,147.4826,15449.0
2023-08-23 13:10:00,159.07,159.07,158.97,158.98,11578.0,147.5012,147.5012,147.4084,147.4177,11578.0
2023-08-23 13:15:00,158.98,159.23,158.97,159.23,23999.0,147.4177,147.6495,147.4084,147.6495,23999.0
2023-08-23 13:20:00,159.23,159.3,159.12,159.22,14330.0,147.6495,147.7144,147.5475,147.6403,14330.0
2023-08-23 13:25:00,159.22,159.28,159.19,159.25,14318.0,147.6403,147.6959,147.6124,147.6681,14318.0
2023-08-23 13:30:00,159.28,159.35,159.24,159.3,23734.0,147.6959,147.7608,147.6588,147.7144,23734.0
2023-08-23 13:35:00,159.3,159.36,159.26,159.34,11961.0,147.7144,147.7701,147.6774,147.7515,11961.0
2023-08-23 13:40:00,159.33,159.35,159.24,159.25,15024.0,147.7423,147.7608,147.6588,147.6681,15024.0
2023-08-23 13:45:00,159.24,159.41,159.22,159.35,18634.0,147.6588,147.8164,147.6403,147.7608,18634.0
2023-08-23 13:50:00,159.35,159.39,159.07,159.08,21202.0,147.7608,147.7979,147.5012,147.5104,21202.0
2023-08-23 13:55:00,159.07,159.13,159.03,159.06,24020.0,147.5012,147.5568,147.4641,147.4919,24020.0
2023-08-23 14:00:00,159.05,159.17,159.02,159.15,22181.0,147.4826,147.5939,147.4548,147.5754,22181.0
2023-08-23 14:05:00,159.16,159.27,159.09,159.25,43137.0,147.5846,147.6866,147.5197,147.6681,43137.0
2023-08-23 14:10:00,159.27,159.3,159.09,159.14,23078.0,147.6866,147.7144,147.5197,147.5661,23078.0
2023-08-23 14:15:00,159.15,159.18,158.95,158.96,31465.0,147.5754,147.6032,147.3899,147.3992,31465.0
2023-08-23 14:20:00,158.95,158.95,158.78,158.9,20244.0,147.3899,147.3899,147.2323,147.3435,20244.0
2023-08-23 14:25:00,158.93,158.94,158.79,158.87,17480.0,147.3714,147.3806,147.2415,147.3157,17480.0
2023-08-23 14:30:00,158.88,158.9,158.81,158.85,15743.0,147.325,147.3435,147.2601,147.2972,15743.0
2023-08-23 14:35:00,158.86,158.89,158.74,158.77,17275.0,147.3064,147.3343,147.1952,147.223,17275.0
2023-08-23 14:40:00,158.75,158.8,158.67,158.7,18051.0,147.2044,147.2508,147.1303,147.1581,18051.0
2023-08-23 14:45:00,158.71,158.73,158.6,158.69,17166.0,147.1674,147.1859,147.0654,147.1488,17166.0
2023-08-23 14:50:00,158.7,158.71,158.65,158.68,20662.0,147.1581,147.1674,147.1117,147.1395,20662.0
2023-08-23 14:55:00,158.67,158.69,158.53,158.57,21691.0,147.1303,147.1488,147.0004,147.0375,21691.0
2023-08-23 15:00:00,158.57,158.71,158.46,158.71,23321.0,147.0375,147.1674,146.9355,147.1674,23321.0
2023-08-23 15:05:00,158.71,158.8,158.66,158.75,39870.0,147.1674,147.2508,147.121,147.2044,39870.0
2023-08-23 15:10:00,158.78,158.87,158.72,158.79,21973.0,147.2323,147.3157,147.1766,147.2415,21973.0
2023-08-23 15:15:00,158.8,158.92,158.79,158.8,24214.0,147.2508,147.3621,147.2415,147.2508,24214.0
2023-08-23 15:20:00,158.8,158.8,158.71,158.72,30347.0,147.2508,147.2508,147.1674,147.1766,30347.0
2023-08-23 15:25:00,158.72,158.93,158.69,158.92,26427.0,147.1766,147.3714,147.1488,147.3621,26427.0
2023-08-23 15:30:00,158.92,158.97,158.84,158.97,28174.0,147.3621,147.4084,147.2879,147.4084,28174.0
2023-08-23 15:35:00,158.99,159.0,158.85,158.95,41521.0,147.427,147.4363,147.2972,147.3899,41521.0
2023-08-23 15:40:00,158.96,159.03,158.87,158.92,53940.0,147.3992,147.4641,147.3157,147.3621,53940.0
2023-08-23 15:45:00,158.93,159.15,158.92,159.11,60762.0,147.3714,147.5754,147.3621,147.5383,60762.0
2023-08-23 15:50:00,159.11,159.14,158.92,159.06,86972.0,147.5383,147.5661,147.3621,147.4919,86972.0
2023-08-23 15:55:00,159.06,159.27,159.0,159.26,265465.0,147.4919,147.6866,147.4363,147.6774,265465.0
2023-08-24 09:30:00,157.73,159.0,157.73,158.46,126447.0,146.2586,147.4363,146.2586,146.9355,126447.0
2023-08-24 09:35:00,158.46,158.46,157.92,158.18,66592.0,146.9355,146.9355,146.4348,146.6759,66592.0
2023-08-24 09:40:00,158.16,158.16,157.56,157.69,53713.0,146.6574,146.6574,146.101,146.2215,53713.0
2023-08-24 09:45:00,157.71,158.33,157.69,158.16,65356.0,146.2401,146.815,146.2215,146.6574,65356.0
2023-08-24 09:50:00,158.15,158.73,158.01,158.65,67290.0,146.6481,147.1859,146.5183,147.1117,67290.0
2023-08-24 09:55:00,158.65,159.22,158.61,159.16,87495.0,147.1117,147.6403,147.0746,147.5846,87495.0
2023-08-24 10:00:00,159.17,159.33,159.16,159.22,67307.0,147.5939,147.7423,147.5846,147.6403,67307.0
2023-08-24 10:05:00,159.21,159.59,159.18,159.32,105001.0,147.631,147.9834,147.6032,147.733,105001.0
2023-08-24 10:10:00,159.32,159.41,159.1,159.21,52753.0,147.733,147.8164,147.529,147.631,52753.0
2023-08-24 10:15:00,159.2,159.57,159.13,159.53,51775.0,147.6217,147.9648,147.5568,147.9277,51775.0
2023-08-24 10:20:00,159.54,159.82,159.51,159.58,43589.0,147.937,148.1966,147.9092,147.9741,43589.0
2023-08-24 10:25:00,159.56,159.79,159.5,159.5,41146.0,147.9555,148.1688,147.8999,147.8999,41146.0
2023-08-24 10:30:00,159.51,159.64,159.35,159.63,31277.0,147.9092,148.0297,147.7608,148.0204,31277.0
2023-08-24 10:35:00,159.65,159.84,159.51,159.8,38020.0,148.039,148.2152,147.9092,148.1781,38020.0
2023-08-24 10:40:00,159.81,159.89,159.42,159.43,33953.0,148.1874,148.2615,147.8257,147.835,33953.0
2023-08-24 10:45:00,159.4,159.46,159.0,159.0,41736.0,147.8072,147.8628,147.4363,147.4363,41736.0
2023-08-24 10:50:00,159.02,159.1,158.82,159.04,25980.0,147.4548,147.529,147.2694,147.4734,25980.0
2023-08-24 10:55:00,159.06,159.14,158.87,159.0,29100.0,147.4919,147.5661,147.3157,147.4363,29100.0
2023-08-24 11:00:00,159.0,159.04,158.77,158.97,33715.0,147.4363,147.4734,147.223,147.4084,33715.0
2023-08-24 11:05:00,158.98,159.08,158.8,159.04,27930.0,147.4177,147.5104,147.2508,147.4734,27930.0
2023-08-24 11:10:00,159.06,159.06,158.79,158.79,19065.0,147.4919,147.4919,147.2415,147.2415,19065.0
2023-08-24 11:15:00,158.82,158.88,158.74,158.85,26979.0,147.2694,147.325,147.1952,147.2972,26979.0
2023-08-24 11:20:00,158.85,159.23,158.79,159.07,19344.0,147.2972,147.6495,147.2415,147.5012,19344.0
2023-08-24 11:25:00,159.04,159.29,159.0,159.28,18534.0,147.4734,147.7052,147.4363,147.6959,18534.0
2023-08-24 11:30:00,159.28,159.38,159.19,159.32,20711.0,147.6959,147.7886,147.6124,147.733,20711.0
2023-08-24 11:35:00,159.3,159.43,159.22,159.32,19824.0,147.7144,147.835,147.6403,147.733,19824.0
2023-08-24 11:40:00,159.37,159.52,159.32,159.32,25708.0,147.7794,147.9184,147.733,147.733,25708.0
2023-08-24 11:45:00,159.32,159.32,159.16,159.28,18397.0,147.733,147.733,147.5846,147.6959,18397.0
2023-08-24 11:50:00,159.28,159.31,158.98,158.99,12680.0,147.6959,147.7237,147.4177,147.427,12680.0
2023-08-24 11:55:00,158.98,159.08,158.86,158.88,13888.0,147.4177,147.5104,147.3064,147.325,13888.0
2023-08-24 12:00:00,158.87,159.1,158.86,158.9,17884.0,147.3157,147.529,147.3064,147.3435,17884.0
2023-08-24 12:05:00,158.92,159.18,158.85,159.13,9617.0,147.3621,147.6032,147.2972,147.5568,9617.0
2023-08-24 12:10:00,159.11,159.23,159.06,159.23,10737.0,147.5383,147.6495,147.4919,147.6495,10737.0
2023-08-24 12:15:00,159.23,159.23,159.12,159.22,18556.0,147.6495,147.6495,147.5475,147.6403,18556.0
2023-08-24 12:20:00,159.22,159.4,159.22,159.36,12845.0,147.6403,147.8072,147.6403,147.7701,12845.0
2023-08-24 12:25:00,159.36,159.42,159.27,159.38,14637.0,147.7701,147.8257,147.6866,147.7886,14637.0
2023-08-24 12:30:00,159.37,159.37,159.24,159.27,10654.0,147.7794,147.7794,147.6588,147.6866,10654.0
2023-08-24 12:35:00,159.27,159.4,159.25,159.37,20141.0,147.6866,147.8072,147.6681,147.7794,20141.0
2023-08-24 12:40:00,159.38,159.53,159.3,159.37,12674.0,147.7886,147.9277,147.7144,147.7794,12674.0
2023-08-24 12:45:00,159.34,159.4,159.29,159.32,10174.0,147.7515,147.8072,147.7052,147.733,10174.0
2023-08-24 12:50:00,159.33,159.44,159.3,159.4,14543.0,147.7423,147.8443,147.7144,147.8072,14543.0
2023-08-24 12:55:00,159.42,159.44,159.15,159.16,18398.0,147.8257,147.8443,147.5754,147.5846,18398.0
2023-08-24 13:00:00,159.18,159.21,159.04,159.11,8482.0,147.6032,147.631,147.4734,147.5383,8482.0
2023-08-24 13:05:00,159.08,159.24,159.05,159.14,16445.0,147.5104,147.6588,147.4826,147.5661,16445.0
2023-08-24 13:10:00,159.12,159.12,158.98,159.05,12233.0,147.5475,147.5475,147.4177,147.4826,12233.0
2023-08-24 13:15:00,159.06,159.09,158.86,158.87,12250.0,147.4919,147.5197,147.3064,147.3157,12250.0
2023-08-24 13:20:00,158.85,158.89,158.78,158.83,22822.0,147.2972,147.3343,147.2323,147.2786,22822.0
2023-08-24 13:25:00,158.83,158.84,158.65,158.66,27429.0,147.2786,147.2879,147.1117,147.121,27429.0
2023-08-24 13:30:00,158.67,158.83,158.61,158.79,25466.0,147.1303,147.2786,147.0746,147.2415,25466.0
2023-08-24 13:35:00,158.8,158.88,158.74,158.87,20204.0,147.2508,147.325,147.1952,147.3157,20204.0
2023-08-24 13:40:00,158.86,158.97,158.83,158.84,32830.0,147.3064,147.4084,147.2786,147.2879,32830.0
2023-08-24 13:45:00,158.83,158.95,158.81,158.86,24299.0,147.2786,147.3899,147.2601,147.3064,24299.0
2023-08-24 13:50:00,158.85,158.91,158.75,158.83,28977.0,147.2972,147.3528,147.2044,147.2786,28977.0
2023-08-24 13:55:00,158.83,158.88,158.75,158.85,12967.0,147.2786,147.325,147.2044,147.2972,12967.0
2023-08-24 14:00:00,158.87,158.9,158.75,158.75,19412.0,147.3157,147.3435,147.2044,147.2044,19412.0
2023-08-24 14:05:00,158.74,158.77,158.63,158.67,18100.0,147.1952,147.223,147.0932,147.1303,18100.0
2023-08-24 14:10:00,158.68,158.77,158.63,158.77,13135.0,147.1395,147.223,147.0932,147.223,13135.0
2023-08-24 14:15:00,158.76,158.77,158.63,158.67,14722.0,147.2137,147.223,147.0932,147.1303,14722.0
2023-08-24 14:20:00,158.68,158.81,158.66,158.77,20115.0,147.1395,147.2601,147.121,147.223,20115.0
2023-08-24 14:25:00,158.78,158.85,158.69,158.78,27837.0,147.2323,147.2972,147.1488,147.2323,27837.0
2023-08-24 14:30:00,158.79,158.83,158.75,158.77,11500.0,147.2415,147.2786,147.2044,147.223,11500.0
2023-08-24 14:35:00,158.77,158.78,158.62,158.69,23473.0,147.223,147.2323,147.0839,147.1488,23473.0
2023-08-24 14:40:00,158.66,158.7,158.62,158.66,24155.0,147.121,147.1581,147.0839,147.121,24155.0
2023-08-24 14:45:00,158.67,158.79,158.63,158.78,25756.0,147.1303,147.2415,147.0932,147.2323,25756.0
2023-08-24 14:50:00,158.79,158.8,158.72,158.78,14416.0,147.2415,147.2508,147.1766,147.2323,14416.0
2023-08-24 14:55:00,158.76,158.89,158.74,158.75,27403.0,147.2137,147.3343,147.1952,147.2044,27403.0
2023-08-24 15:00:00,158.76,158.79,158.66,158.66,26628.0,147.2137,147.2415,147.121,147.121,26628.0
2023-08-24 15:05:00,158.66,158.82,158.66,158.7,18755.0,147.121,147.2694,147.121,147.1581,18755.0
2023-08-24 15:10:00,158.71,158.81,158.7,158.79,23628.0,147.1674,147.2601,147.1581,147.2415,23628.0
2023-08-24 15:15:00,158.77,158.79,158.66,158.72,42954.0,147.223,147.2415,147.121,147.1766,42954.0
2023-08-24 15:20:00,158.72,158.82,158.68,158.73,37341.0,147.1766,147.2694,147.1395,147.1859,37341.0
2023-08-24 15:25:00,158.72,158.76,158.58,158.66,41145.0,147.1766,147.2137,147.0468,147.121,41145.0
2023-08-24 15:30:00,158.65,158.76,158.64,158.74,35554.0,147.1117,147.2137,147.1024,147.1952,35554.0
2023-08-24 15:35:00,158.73,158.78,158.44,158.46,56792.0,147.1859,147.2323,146.917,146.9355,56792.0
2023-08-24 15:40:00,158.48,158.62,158.46,158.52,66278.0,146.9541,147.0839,146.9355,146.9912,66278.0
2023-08-24 15:45:00,158.55,158.55,158.35,158.44,90177.0,147.019,147.019,146.8335,146.917,90177.0
2023-08-24 15:50:00,158.42,158.51,158.01,158.09,81820.0,146.8984,146.9819,146.5183,146.5924,81820.0
2023-08-24 15:55:00,158.09,158.18,157.88,157.93,252542.0,146.5924,146.6759,146.3977,146.4441,252542.0
2023-08-25 09:30:00,159.07,159.25,158.51,158.87,121356.0,147.5012,147.6681,146.9819,147.3157,121356.0
2023-08-25 09:35:00,158.8,159.38,158.78,159.31,46817.0,147.2508,147.7886,147.2323,147.7237,46817.0
2023-08-25 09:40:00,159.37,159.39,158.73,158.88,78753.0,147.7794,147.7979,147.1859,147.325,78753.0
2023-08-25 09:45:00,158.89,159.08,158.77,159.06,34631.0,147.3343,147.5104,147.223,147.4919,34631.0
2023-08-25 09:50:00,159.01,159.04,158.62,158.79,61801.0,147.4455,147.4734,147.0839,147.2415,61801.0
2023-08-25 09:55:00,158.77,158.87,158.56,158.85,49421.0,147.223,147.3157,147.0283,147.2972,49421.0
2023-08-25 10:00:00,158.89,158.97,158.5,158.8,88161.0,147.3343,147.4084,146.9726,147.2508,88161.0
2023-08-25 10:05:00,158.76,158.87,158.32,158.34,36205.0,147.2137,147.3157,146.8057,146.8243,36205.0
2023-08-25 10:10:00,158.44,158.75,158.31,158.64,36055.0,146.917,147.2044,146.7964,147.1024,36055.0
2023-08-25 10:15:00,158.65,159.2,158.41,158.5,43267.0,147.1117,147.6217,146.8892,146.9726,43267.0
2023-08-25 10:20:00,158.53,158.55,158.16,158.18,48635.0,147.0004,147.019,146.6574,146.6759,48635.0
2023-08-25 10:25:00,158.13,158.39,158.07,158.15,32469.0,146.6295,146.8706,146.5739,146.6481,32469.0
2023-08-25 10:30:00,158.14,158.17,157.87,157.94,31473.0,146.6388,146.6666,146.3884,146.4534,31473.0
2023-08-25 10:35:00,158.03,158.42,157.93,158.22,37618.0,146.5368,146.8984,146.4441,146.713,37618.0
2023-08-25 10:40:00,158.21,158.47,157.86,157.88,48125.0,146.7037,146.9448,146.3792,146.3977,48125.0
2023-08-25 10:45:00,157.82,157.92,157.64,157.91,30447.0,146.3421,146.4348,146.1752,146.4255,30447.0
2023-08-25 10:50:00,157.91,158.05,157.75,157.78,26458.0,146.4255,146.5554,146.2772,146.305,26458.0
2023-08-25 10:55:00,157.78,157.98,157.73,157.9,23940.0,146.305,146.4904,146.2586,146.4163,23940.0
2023-08-25 11:00:00,157.91,158.15,157.91,158.15,34291.0,146.4255,146.6481,146.4255,146.6481,34291.0
2023-08-25 11:05:00,158.15,158.56,158.09,158.44,41889.0,146.6481,147.0283,146.5924,146.917,41889.0
2023-08-25 11:10:00,158.45,158.64,158.45,158.6,23886.0,146.9263,147.1024,146.9263,147.0654,23886.0
2023-08-25 11:15:00,158.58,158.77,158.4,158.65,21424.0,147.0468,147.223,146.8799,147.1117,21424.0
2023-08-25 11:20:00,158.62,158.71,158.5,158.71,29608.0,147.0839,147.1674,146.9726,147.1674,29608.0
2023-08-25 11:25:00,158.72,159.13,158.72,159.11,34169.0,147.1766,147.5568,147.1766,147.5383,34169.0
2023-08-25 11:30:00,159.09,159.1,158.86,159.06,33584.0,147.5197,147.529,147.3064,147.4919,33584.0
2023-08-25 11:35:00,159.08,159.27,159.08,159.11,34282.0,147.5104,147.6866,147.5104,147.5383,34282.0
2023-08-25 11:40:00,159.11,159.13,158.87,158.96,28297.0,147.5383,147.5568,147.3157,147.3992,28297.0
2023-08-25 11:45:00,158.96,159.03,158.81,158.98,19082.0,147.3992,147.4641,147.2601,147.4177,19082.0
2023-08-25 11:50:00,158.96,159.24,158.86,159.21,18963.0,147.3992,147.6588,147.3064,147.631,18963.0
2023-08-25 11:55:00,159.2,159.2,158.86,159.05,22230.0,147.6217,147.6217,147.3064,147.4826,22230.0
2023-08-25 12:00:00,159.04,159.22,159.01,159.19,25111.0,147.4734,147.6403,147.4455,147.6124,25111.0
2023-08-25 12:05:00,159.19,159.28,159.08,159.26,26565.0,147.6124,147.6959,147.5104,147.6774,26565.0
2023-08-25 12:10:00,159.26,159.44,159.16,159.4,34974.0,147.6774,147.8443,147.5846,147.8072,34974.0
2023-08-25 12:15:00,159.41,159.47,159.32,159.36,44600.0,147.8164,147.8721,147.733,147.7701,44600.0
2023-08-25 12:20:00,159.37,159.59,159.32,159.53,28757.0,147.7794,147.9834,147.733,147.9277,28757.0
2023-08-25 12:25:00,159.52,159.68,159.49,159.63,23324.0,147.9184,148.0668,147.8906,148.0204,23324.0
2023-08-25 12:30:00,159.61,159.87,159.6,159.77,34779.0,148.0019,148.243,147.9926,148.1503,34779.0
2023-08-25 12:35:00,159.78,159.91,159.74,159.82,25615.0,148.1595,148.2801,148.1224,148.1966,25615.0
2023-08-25 12:40:00,159.8,159.83,159.68,159.69,26749.0,148.1781,148.2059,148.0668,148.0761,26749.0
2023-08-25 12:45:00,159.68,159.78,159.58,159.73,20266.0,148.0668,148.1595,147.9741,148.1132,20266.0
2023-08-25 12:50:00,159.72,159.74,159.48,159.54,23637.0,148.1039,148.1224,147.8814,147.937,23637.0
2023-08-25 12:55:00,159.52,159.67,159.45,159.63,24363.0,147.9184,148.0575,147.8535,148.0204,24363.0
2023-08-25 13:00:00,159.64,159.77,159.61,159.68,17211.0,148.0297,148.1503,148.0019,148.0668,17211.0
2023-08-25 13:05:00,159.68,159.74,159.58,159.61,8155.0,148.0668,148.1224,147.9741,148.0019,8155.0
2023-08-25 13:10:00,159.59,159.59,159.45,159.55,9654.0,147.9834,147.9834,147.8535,147.9463,9654.0
2023-08-25 13:15:00,159.58,159.6,159.07,159.1,19696.0,147.9741,147.9926,147.5012,147.529,19696.0
2023-08-25 13:20:00,159.09,159.1,158.72,158.78,39018.0,147.5197,147.529,147.1766,147.2323,39018.0
2023-08-25 13:25:00,158.76,158.77,158.53,158.75,30392.0,147.2137,147.223,147.0004,147.2044,30392.0
2023-08-25 13:30:00,158.72,158.75,158.35,158.43,33583.0,147.1766,147.2044,146.8335,146.9077,33583.0
2023-08-25 13:35:00,158.41,158.58,158.37,158.52,18057.0,146.8892,147.0468,146.8521,146.9912,18057.0
2023-08-25 13:40:00,158.51,158.67,158.48,158.66,15259.0,146.9819,147.1303,146.9541,147.121,15259.0
2023-08-25 13:45:00,158.64,158.82,158.49,158.76,18228.0,147.1024,147.2694,146.9634,147.2137,18228.0
2023-08-25 13:50:00,158.78,158.99,158.77,158.97,23545.0,147.2323,147.427,147.223,147.4084,23545.0
2023-08-25 13:55:00,158.96,159.15,158.93,159.14,14373.0,147.3992,147.5754,147.3714,147.5661,14373.0
2023-08-25 14:00:00,159.13,159.32,159.09,159.29,15043.0,147.5568,147.733,147.5197,147.7052,15043.0
2023-08-25 14:05:00,159.31,159.41,159.25,159.31,22873.0,147.7237,147.8164,147.6681,147.7237,22873.0
2023-08-25 14:10:00,159.26,159.37,159.22,159.32,25734.0,147.6774,147.7794,147.6403,147.733,25734.0
2023-08-25 14:15:00,159.3,159.46,159.17,159.43,27650.0,147.7144,147.8628,147.5939,147.835,27650.0
2023-08-25 14:20:00,159.43,159.63,159.43,159.59,27134.0,147.835,148.0204,147.835,147.9834,27134.0
2023-08-25 14:25:00,159.59,159.74,159.59,159.68,15515.0,147.9834,148.1224,147.9834,148.0668,15515.0
2023-08-25 14:30:00,159.7,159.79,159.6,159.75,26486.0,148.0854,148.1688,147.9926,148.1317,26486.0
2023-08-25 14:35:00,159.77,159.83,159.62,159.65,15951.0,148.1503,148.2059,148.0112,148.039,15951.0
2023-08-25 14:40:00,159.63,159.71,159.42,159.45,21071.0,148.0204,148.0946,147.8257,147.8535,21071.0
2023-08-25 14:45:00,159.45,159.53,159.3,159.48,21338.0,147.8535,147.9277,147.7144,147.8814,21338.0
2023-08-25 14:50:00,159.49,159.6,159.46,159.51,15060.0,147.8906,147.9926,147.8628,147.9092,15060.0
2023-08-25 14:55:00,159.52,159.58,159.47,159.5,27928.0,147.9184,147.9741,147.8721,147.8999,27928.0
2023-08-25 15:00:00,159.53,159.59,159.38,159.5,18387.0,147.9277,147.9834,147.7886,147.8999,18387.0
2023-08-25 15:05:00,159.5,159.51,159.31,159.49,17868.0,147.8999,147.9092,147.7237,147.8906,17868.0
2023-08-25 15:10:00,159.5,159.56,159.45,159.48,14266.0,147.8999,147.9555,147.8535,147.8814,14266.0
2023-08-25 15:15:00,159.48,159.59,159.46,159.52,19843.0,147.8814,147.9834,147.8628,147.9184,19843.0
2023-08-25 15:20:00,159.54,159.65,159.53,159.55,25600.0,147.937,148.039,147.9277,147.9463,25600.0
2023-08-25 15:25:00,159.56,159.58,159.44,159.48,27504.0,147.9555,147.9741,147.8443,147.8814,27504.0
2023-08-25 15:30:00,159.49,159.52,159.41,159.5,38609.0,147.8906,147.9184,147.8164,147.8999,38609.0
2023-08-25 15:35:00,159.5,159.53,159.14,159.16,65305.0,147.8999,147.9277,147.5661,147.5846,65305.0
2023-08-25 15:40:00,159.17,159.2,159.1,159.16,40582.0,147.5939,147.6217,147.529,147.5846,40582.0
2023-08-25 15:45:00,159.16,159.35,159.09,159.19,49101.0,147.5846,147.7608,147.5197,147.6124,49101.0
2023-08-25 15:50:00,159.17,159.4,159.11,159.25,101220.0,147.5939,147.8072,147.5383,147.6681,101220.0
2023-08-25 15:55:00,159.24,159.44,159.03,159.13,278527.0,147.6588,147.8443,147.4641,147.5568,278527.0
2023-08-28 09:30:00,159.53,160.58,159.53,160.43,146717.0,147.9277,148.9014,147.9277,148.7623,146717.0
2023-08-28 09:35:00,160.43,161.18,160.27,161.12,120603.0,148.7623,149.4577,148.6139,149.4021,120603.0
2023-08-28 09:40:00,161.12,161.68,161.07,161.68,123678.0,149.4021,149.9213,149.3557,149.9213,123678.0
2023-08-28 09:45:00,161.68,161.8,161.22,161.22,64513.0,149.9213,150.0326,149.4948,149.4948,64513.0
2023-08-28 09:50:00,161.24,161.32,160.93,161.16,42206.0,149.5133,149.5875,149.2259,149.4392,42206.0
2023-08-28 09:55:00,161.14,161.22,161.01,161.02,31744.0,149.4206,149.4948,149.3001,149.3093,31744.0
2023-08-28 10:00:00,161.02,161.06,160.77,160.88,48476.0,149.3093,149.3464,149.0775,149.1795,48476.0
2023-08-28 10:05:00,160.92,161.11,160.84,160.94,41215.0,149.2166,149.3928,149.1424,149.2352,41215.0
2023-08-28 10:10:00,160.98,161.02,160.65,160.86,36084.0,149.2723,149.3093,148.9663,149.161,36084.0
2023-08-28 10:15:00,160.85,160.88,160.56,160.75,41143.0,149.1517,149.1795,148.8828,149.059,41143.0
2023-08-28 10:20:00,160.76,160.79,160.61,160.77,38159.0,149.0683,149.0961,148.9292,149.0775,38159.0
2023-08-28 10:25:00,160.77,160.77,160.49,160.68,25101.0,149.0775,149.0775,148.8179,148.9941,25101.0
2023-08-28 10:30:00,160.71,160.71,160.46,160.49,45160.0,149.0219,149.0219,148.7901,148.8179,45160.0
2023-08-28 10:35:00,160.51,160.7,160.46,160.61,37493.0,148.8364,149.0126,148.7901,148.9292,37493.0
2023-08-28 10:40:00,160.62,161.03,160.62,161.02,50773.0,148.9384,149.3186,148.9384,149.3093,50773.0
2023-08-28 10:45:00,160.99,160.99,160.66,160.66,26788.0,149.2815,149.2815,148.9755,148.9755,26788.0
2023-08-28 10:50:00,160.68,160.68,160.36,160.38,34435.0,148.9941,148.9941,148.6974,148.7159,34435.0
2023-08-28 10:55:00,160.37,160.47,160.25,160.41,30175.0,148.7066,148.7994,148.5954,148.7437,30175.0
2023-08-28 11:00:00,160.44,160.47,160.18,160.22,25630.0,148.7715,148.7994,148.5304,148.5675,25630.0
2023-08-28 11:05:00,160.22,160.36,160.22,160.28,16394.0,148.5675,148.6974,148.5675,148.6232,16394.0
2023-08-28 11:10:00,160.26,160.31,160.17,160.22,25383.0,148.6046,148.651,148.5212,148.5675,25383.0
2023-08-28 11:15:00,160.22,160.31,160.12,160.18,30973.0,148.5675,148.651,148.4748,148.5304,30973.0
2023-08-28 11:20:00,160.15,160.17,160.09,160.17,23015.0,148.5026,148.5212,148.447,148.5212,23015.0
2023-08-28 11:25:00,160.15,160.26,160.06,160.13,19492.0,148.5026,148.6046,148.4192,148.4841,19492.0
2023-08-28 11:30:00,160.13,160.25,160.07,160.09,37394.0,148.4841,148.5954,148.4284,148.447,37394.0
2023-08-28 11:35:00,160.09,160.28,160.09,160.22,19118.0,148.447,148.6232,148.447,148.5675,19118.0
2023-08-28 11:40:00,160.24,160.27,160.04,160.1,23970.0,148.5861,148.6139,148.4006,148.4563,23970.0
2023-08-28 11:45:00,160.07,160.08,159.87,160.04,25517.0,148.4284,148.4377,148.243,148.4006,25517.0
2023-08-28 11:50:00,160.03,160.21,159.86,160.15,14391.0,148.3914,148.5583,148.2337,148.5026,14391.0
2023-08-28 11:55:00,160.15,160.19,160.04,160.11,16062.0,148.5026,148.5397,148.4006,148.4655,16062.0
2023-08-28 12:00:00,160.1,160.11,160.01,160.05,14819.0,148.4563,148.4655,148.3728,148.4099,14819.0
2023-08-28 12:05:00,160.06,160.08,159.95,159.96,18504.0,148.4192,148.4377,148.3172,148.3264,18504.0
2023-08-28 12:10:00,159.97,160.12,159.95,160.07,18522.0,148.3357,148.4748,148.3172,148.4284,18522.0
2023-08-28 12:15:00,160.11,160.11,159.8,159.84,15062.0,148.4655,148.4655,148.1781,148.2152,15062.0
2023-08-28 12:20:00,159.81,159.88,159.72,159.79,19186.0,148.1874,148.2523,148.1039,148.1688,19186.0
2023-08-28 12:25:00,159.8,160.04,159.79,159.98,24560.0,148.1781,148.4006,148.1688,148.345,24560.0
2023-08-28 12:30:00,160.0,160.06,159.89,160.03,29819.0,148.3635,148.4192,148.2615,148.3914,29819.0
2023-08-28 12:35:00,160.02,160.09,159.96,160.01,14030.0,148.3821,148.447,148.3264,148.3728,14030.0
2023-08-28 12:40:00,160.01,160.05,159.9,160.0,14238.0,148.3728,148.4099,148.2708,148.3635,14238.0
2023-08-28 12:45:00,159.98,160.02,159.92,159.97,13366.0,148.345,148.3821,148.2894,148.3357,13366.0
2023-08-28 12:50:00,159.98,160.11,159.92,160.11,38235.0,148.345,148.4655,148.2894,148.4655,38235.0
2023-08-28 12:55:00,160.12,160.28,160.09,160.23,33845.0,148.4748,148.6232,148.447,148.5768,33845.0
2023-08-28 13:00:00,160.26,160.27,160.02,160.07,18143.0,148.6046,148.6139,148.3821,148.4284,18143.0
2023-08-28 13:05:00,160.09,160.18,159.9,159.9,30184.0,148.447,148.5304,148.2708,148.2708,30184.0
2023-08-28 13:10:00,159.92,160.05,159.9,160.0,15752.0,148.2894,148.4099,148.2708,148.3635,15752.0
2023-08-28 13:15:00,159.99,160.0,159.89,160.0,14914.0,148.3543,148.3635,148.2615,148.3635,14914.0
2023-08-28 13:20:00,160.0,160.14,159.99,160.04,13350.0,148.3635,148.4934,148.3543,148.4006,13350.0
2023-08-28 13:25:00,160.05,160.05,159.92,159.96,11112.0,148.4099,148.4099,148.2894,148.3264,11112.0
2023-08-28 13:30:00,159.95,160.01,159.92,159.92,10113.0,148.3172,148.3728,148.2894,148.2894,10113.0
2023-08-28 13:35:00,159.92,159.92,159.74,159.75,19941.0,148.2894,148.2894,148.1224,148.1317,19941.0
2023-08-28 13:40:00,159.72,159.88,159.72,159.73,17906.0,148.1039,148.2523,148.1039,148.1132,17906.0
2023-08-28 13:45:00,159.73,159.79,159.68,159.74,12487.0,148.1132,148.1688,148.0668,148.1224,12487.0
2023-08-28 13:50:00,159.73,159.79,159.56,159.57,26440.0,148.1132,148.1688,147.9555,147.9648,26440.0
2023-08-28 13:55:00,159.56,159.56,159.28,159.45,34822.0,147.9555,147.9555,147.6959,147.8535,34822.0
2023-08-28 14:00:00,159.44,159.44,159.21,159.31,61835.0,147.8443,147.8443,147.631,147.7237,61835.0
2023-08-28 14:05:00,159.3,159.45,159.26,159.45,25639.0,147.7144,147.8535,147.6774,147.8535,25639.0
2023-08-28 14:10:00,159.48,159.52,159.4,159.52,28285.0,147.8814,147.9184,147.8072,147.9184,28285.0
2023-08-28 14:15:00,159.53,159.6,159.44,159.53,19692.0,147.9277,147.9926,147.8443,147.9277,19692.0
2023-08-28 14:20:00,159.54,159.7,159.54,159.62,13648.0,147.937,148.0854,147.937,148.0112,13648.0
2023-08-28 14:25:00,159.62,159.69,159.57,159.62,36328.0,148.0112,148.0761,147.9648,148.0112,36328.0
2023-08-28 14:30:00,159.57,159.62,159.52,159.58,30875.0,147.9648,148.0112,147.9184,147.9741,30875.0
2023-08-28 14:35:00,159.59,159.81,159.56,159.64,33982.0,147.9834,148.1874,147.9555,148.0297,33982.0
2023-08-28 14:40:00,159.65,159.79,159.65,159.78,16299.0,148.039,148.1688,148.039,148.1595,16299.0
2023-08-28 14:45:00,159.76,159.81,159.68,159.74,25388.0,148.141,148.1874,148.0668,148.1224,25388.0
2023-08-28 14:50:00,159.75,159.84,159.72,159.84,14307.0,148.1317,148.2152,148.1039,148.2152,14307.0
2023-08-28 14:55:00,159.86,159.86,159.73,159.81,15695.0,148.2337,148.2337,148.1132,148.1874,15695.0
2023-08-28 15:00:00,159.84,159.91,159.82,159.87,14578.0,148.2152,148.2801,148.1966,148.243,14578.0
2023-08-28 15:05:00,159.87,159.93,159.77,159.92,18645.0,148.243,148.2986,148.1503,148.2894,18645.0
2023-08-28 15:10:00,159.9,159.9,159.75,159.79,20017.0,148.2708,148.2708,148.1317,148.1688,20017.0
2023-08-28 15:15:00,159.82,159.87,159.75,159.75,16411.0,148.1966,148.243,148.1317,148.1317,16411.0
2023-08-28 15:20:00,159.78,159.78,159.57,159.66,26298.0,148.1595,148.1595,147.9648,148.0483,26298.0
2023-08-28 15:25:00,159.66,159.77,159.62,159.74,24570.0,148.0483,148.1503,148.0112,148.1224,24570.0
2023-08-28 15:30:00,159.71,159.81,159.63,159.81,23924.0,148.0946,148.1874,148.0204,148.1874,23924.0
2023-08-28 15:35:00,159.79,159.91,159.76,159.8,30638.0,148.1688,148.2801,148.141,148.1781,30638.0
2023-08-28 15:40:00,159.8,160.02,159.79,160.0,61612.0,148.1781,148.3821,148.1688,148.3635,61612.0
2023-08-28 15:45:00,160.02,160.27,159.98,160.17,89238.0,148.3821,148.6139,148.345,148.5212,89238.0
2023-08-28 15:50:00,160.19,160.24,160.05,160.22,67782.0,148.5397,148.5861,148.4099,148.5675,67782.0
2023-08-28 15:55:00,160.21,160.36,160.18,160.23,247688.0,148.5583,148.6974,148.5304,148.5768,247688.0
2023-08-29 09:30:00,160.98,160.98,159.1,159.33,126327.0,149.2723,149.2723,147.529,147.7423,126327.0
2023-08-29 09:35:00,159.32,160.04,159.13,160.01,69027.0,147.733,148.4006,147.5568,148.3728,69027.0
2023-08-29 09:40:00,160.04,160.07,159.84,160.03,36458.0,148.4006,148.4284,148.2152,148.3914,36458.0
2023-08-29 09:45:00,160.05,160.05,159.67,159.95,29837.0,148.4099,148.4099,148.0575,148.3172,29837.0
2023-08-29 09:50:00,159.97,159.97,159.68,159.89,47458.0,148.3357,148.3357,148.0668,148.2615,47458.0
2023-08-29 09:55:00,159.84,159.89,159.62,159.74,22064.0,148.2152,148.2615,148.0112,148.1224,22064.0
2023-08-29 10:00:00,159.74,159.98,159.68,159.75,57333.0,148.1224,148.345,148.0668,148.1317,57333.0
2023-08-29 10:05:00,159.73,159.81,159.46,159.66,62788.0,148.1132,148.1874,147.8628,148.0483,62788.0
2023-08-29 10:10:00,159.67,159.81,159.48,159.73,46375.0,148.0575,148.1874,147.8814,148.1132,46375.0
2023-08-29 10:15:00,159.74,160.2,159.74,159.9,45136.0,148.1224,148.549,148.1224,148.2708,45136.0
2023-08-29 10:20:00,159.93,159.95,159.55,159.56,35736.0,148.2986,148.3172,147.9463,147.9555,35736.0
2023-08-29 10:25:00,159.56,159.8,159.45,159.71,38900.0,147.9555,148.1781,147.8535,148.0946,38900.0
2023-08-29 10:30:00,159.75,160.16,159.75,160.08,27685.0,148.1317,148.5119,148.1317,148.4377,27685.0
2023-08-29 10:35:00,160.11,160.12,159.69,159.72,25228.0,148.4655,148.4748,148.0761,148.1039,25228.0
2023-08-29 10:40:00,159.74,159.82,159.47,159.53,28386.0,148.1224,148.1966,147.8721,147.9277,28386.0
2023-08-29 10:45:00,159.52,159.54,159.32,159.51,44666.0,147.9184,147.937,147.733,147.9092,44666.0
2023-08-29 10:50:00,159.51,159.66,159.45,159.45,40025.0,147.9092,148.0483,147.8535,147.8535,40025.0
2023-08-29 10:55:00,159.43,159.56,159.39,159.45,28302.0,147.835,147.9555,147.7979,147.8535,28302.0
2023-08-29 11:00:00,159.49,159.64,159.4,159.51,37928.0,147.8906,148.0297,147.8072,147.9092,37928.0
2023-08-29 11:05:00,159.53,159.69,159.49,159.65,31896.0,147.9277,148.0761,147.8906,148.039,31896.0
2023-08-29 11:10:00,159.63,159.68,159.58,159.59,20563.0,148.0204,148.0668,147.9741,147.9834,20563.0
2023-08-29 11:15:00,159.64,159.75,159.61,159.65,24570.0,148.0297,148.1317,148.0019,148.039,24570.0
2023-08-29 11:20:00,159.65,159.74,159.55,159.55,32544.0,148.039,148.1224,147.9463,147.9463,32544.0
2023-08-29 11:25:00,159.56,159.65,159.49,159.62,25605.0,147.9555,148.039,147.8906,148.0112,25605.0
2023-08-29 11:30:00,159.63,159.64,159.42,159.62,35361.0,148.0204,148.0297,147.8257,148.0112,35361.0
2023-08-29 11:35:00,159.62,159.65,159.54,159.57,24874.0,148.0112,148.039,147.937,147.9648,24874.0
2023-08-29 11:40:00,159.57,159.6,159.48,159.48,22715.0,147.9648,147.9926,147.8814,147.8814,22715.0
2023-08-29 11:45:00,159.51,159.52,159.38,159.42,40873.0,147.9092,147.9184,147.7886,147.8257,40873.0
2023-08-29 11:50:00,159.42,159.56,159.36,159.46,39743.0,147.8257,147.9555,147.7701,147.8628,39743.0
2023-08-29 11:55:00,159.48,159.49,159.34,159.4,24326.0,147.8814,147.8906,147.7515,147.8072,24326.0
2023-08-29 12:00:00,159.38,159.52,159.37,159.5,35717.0,147.7886,147.9184,147.7794,147.8999,35717.0
2023-08-29 12:05:00,159.51,159.59,159.48,159.5,28618.0,147.9092,147.9834,147.8814,147.8999,28618.0
2023-08-29 12:10:00,159.49,159.64,159.45,159.56,28073.0,147.8906,148.0297,147.8535,147.9555,28073.0
2023-08-29 12:15:00,159.57,159.68,159.57,159.63,19042.0,147.9648,148.0668,147.9648,148.0204,19042.0
2023-08-29 12:20:00,159.63,159.75,159.58,159.73,26600.0,148.0204,148.1317,147.9741,148.1132,26600.0
2023-08-29 12:25:00,159.74,159.74,159.55,159.61,30789.0,148.1224,148.1224,147.9463,148.0019,30789.0
2023-08-29 12:30:00,159.63,159.7,159.6,159.65,19597.0,148.0204,148.0854,147.9926,148.039,19597.0
2023-08-29 12:35:00,159.61,159.74,159.61,159.7,20798.0,148.0019,148.1224,148.0019,148.0854,20798.0
2023-08-29 12:40:00,159.7,159.71,159.55,159.63,26624.0,148.0854,148.0946,147.9463,148.0204,26624.0
2023-08-29 12:45:00,159.63,159.63,159.46,159.47,36631.0,148.0204,148.0204,147.8628,147.8721,36631.0
2023-08-29 12:50:00,159.47,159.71,159.47,159.64,84984.0,147.8721,148.0946,147.8721,148.0297,84984.0
2023-08-29 12:55:00,159.64,159.78,159.57,159.77,66847.0,148.0297,148.1595,147.9648,148.1503,66847.0
2023-08-29 13:00:00,159.77,159.88,159.68,159.86,34705.0,148.1503,148.2523,148.0668,148.2337,34705.0
2023-08-29 13:05:00,159.88,159.9,159.81,159.88,28977.0,148.2523,148.2708,148.1874,148.2523,28977.0
2023-08-29 13:10:00,159.89,160.05,159.76,160.05,54010.0,148.2615,148.4099,148.141,148.4099,54010.0
2023-08-29 13:15:00,160.05,160.05,159.9,160.05,28446.0,148.4099,148.4099,148.2708,148.4099,28446.0
2023-08-29 13:20:00,160.06,160.22,159.99,160.22,33733.0,148.4192,148.5675,148.3543,148.5675,33733.0
2023-08-29 13:25:00,160.21,160.31,160.15,160.19,21362.0,148.5583,148.651,148.5026,148.5397,21362.0
2023-08-29 13:30:00,160.21,160.23,160.1,160.21,28751.0,148.5583,148.5768,148.4563,148.5583,28751.0
2023-08-29 13:35:00,160.21,160.39,160.2,160.34,31292.0,148.5583,148.7252,148.549,148.6788,31292.0
2023-08-29 13:40:00,160.34,160.43,160.3,160.35,27843.0,148.6788,148.7623,148.6417,148.6881,27843.0
2023-08-29 13:45:00,160.36,160.4,160.27,160.28,19171.0,148.6974,148.7344,148.6139,148.6232,19171.0
2023-08-29 13:50:00,160.28,160.3,160.08,160.09,36415.0,148.6232,148.6417,148.4377,148.447,36415.0
2023-08-29 13:55:00,160.09,160.09,159.94,160.0,34305.0,148.447,148.447,148.3079,148.3635,34305.0
2023-08-29 14:00:00,160.01,160.03,159.92,159.96,20924.0,148.3728,148.3914,148.2894,148.3264,20924.0
2023-08-29 14:05:00,159.96,159.97,159.81,159.89,30111.0,148.3264,148.3357,148.1874,148.2615,30111.0
2023-08-29 14:10:00,159.91,159.91,159.74,159.76,27044.0,148.2801,148.2801,148.1224,148.141,27044.0
2023-08-29 14:15:00,159.76,159.83,159.73,159.8,21895.0,148.141,148.2059,148.1132,148.1781,21895.0
2023-08-29 14:20:00,159.8,159.97,159.79,159.82,27969.0,148.1781,148.3357,148.1688,148.1966,27969.0
2023-08-29 14:25:00,159.83,159.9,159.75,159.89,22073.0,148.2059,148.2708,148.1317,148.2615,22073.0
2023-08-29 14:30:00,159.88,159.98,159.8,159.98,37607.0,148.2523,148.345,148.1781,148.345,37607.0
2023-08-29 14:35:00,159.99,160.03,159.91,159.94,47445.0,148.3543,148.3914,148.2801,148.3079,47445.0
2023-08-29 14:40:00,159.96,160.0,159.89,159.93,41459.0,148.3264,148.3635,148.2615,148.2986,41459.0
2023-08-29 14:45:00,159.93,159.99,159.89,159.95,41563.0,148.2986,148.3543,148.2615,148.3172,41563.0
2023-08-29 14:50:00,159.94,159.97,159.87,159.89,27749.0,148.3079,148.3357,148.243,148.2615,27749.0
2023-08-29 14:55:00,159.9,159.93,159.77,159.86,50313.0,148.2708,148.2986,148.1503,148.2337,50313.0
2023-08-29 15:00:00,159.85,159.88,159.71,159.79,39428.0,148.2244,148.2523,148.0946,148.1688,39428.0
2023-08-29 15:05:00,159.8,159.8,159.69,159.73,25611.0,148.1781,148.1781,148.0761,148.1132,25611.0
2023-08-29 15:10:00,159.74,159.8,159.68,159.79,27260.0,148.1224,148.1781,148.0668,148.1688,27260.0
2023-08-29 15:15:00,159.78,159.97,159.77,159.95,40860.0,148.1595,148.3357,148.1503,148.3172,40860.0
2023-08-29 15:20:00,159.93,160.04,159.9,160.03,29338.0,148.2986,148.4006,148.2708,148.3914,29338.0
2023-08-29 15:25:00,160.03,160.07,160.0,160.04,37589.0,148.3914,148.4284,148.3635,148.4006,37589.0
2023-08-29 15:30:00,160.03,160.04,159.91,159.94,37066.0,148.3914,148.4006,148.2801,148.3079,37066.0
2023-08-29 15:35:00,159.93,160.02,159.92,159.93,40105.0,148.2986,148.3821,148.2894,148.2986,40105.0
2023-08-29 15:40:00,159.94,160.01,159.9,160.0,64273.0,148.3079,148.3728,148.2708,148.3635,64273.0
2023-08-29 15:45:00,160.0,160.02,159.88,159.91,74851.0,148.3635,148.3821,148.2523,148.2801,74851.0
2023-08-29 15:50:00,159.92,159.95,159.79,159.89,96211.0,148.2894,148.3172,148.1688,148.2615,96211.0
2023-08-29 15:55:00,159.89,160.05,159.83,159.96,238967.0,148.2615,148.4099,148.2059,148.3264,238967.0
2023-08-30 09:30:00,160.59,160.87,160.39,160.5,104460.0,148.9106,149.1703,148.7252,148.8272,104460.0
2023-08-30 09:35:00,160.52,160.59,160.13,160.25,78278.0,148.8457,148.9106,148.4841,148.5954,78278.0
2023-08-30 09:40:00,160.26,160.5,159.93,160.46,50373.0,148.6046,148.8272,148.2986,148.7901,50373.0
2023-08-30 09:45:00,160.46,161.21,160.45,161.13,94850.0,148.7901,149.4855,148.7808,149.4113,94850.0
2023-08-30 09:50:00,161.14,161.25,160.98,161.22,66701.0,149.4206,149.5226,149.2723,149.4948,66701.0
2023-08-30 09:55:00,161.21,161.24,160.97,161.02,47024.0,149.4855,149.5133,149.263,149.3093,47024.0
2023-08-30 10:00:00,161.0,161.02,160.72,160.85,41163.0,149.2908,149.3093,149.0312,149.1517,41163.0
2023-08-30 10:05:00,160.83,160.96,160.79,160.83,40066.0,149.1332,149.2537,149.0961,149.1332,40066.0
2023-08-30 10:10:00,160.8,160.9,160.67,160.68,38889.0,149.1054,149.1981,148.9848,148.9941,38889.0
2023-08-30 10:15:00,160.69,160.8,160.6,160.69,61474.0,149.0034,149.1054,148.9199,149.0034,61474.0
2023-08-30 10:20:00,160.67,160.78,160.52,160.62,55978.0,148.9848,149.0868,148.8457,148.9384,55978.0
2023-08-30 10:25:00,160.61,160.64,160.32,160.39,71878.0,148.9292,148.957,148.6603,148.7252,71878.0
2023-08-30 10:30:00,160.42,160.74,160.35,160.71,51697.0,148.753,149.0497,148.6881,149.0219,51697.0
2023-08-30 10:35:00,160.73,160.79,160.48,160.55,36833.0,149.0404,149.0961,148.8086,148.8735,36833.0
2023-08-30 10:40:00,160.55,160.64,160.46,160.53,29794.0,148.8735,148.957,148.7901,148.855,29794.0
2023-08-30 10:45:00,160.53,160.62,160.34,160.34,62841.0,148.855,148.9384,148.6788,148.6788,62841.0
2023-08-30 10:50:00,160.32,160.56,160.24,160.52,81838.0,148.6603,148.8828,148.5861,148.8457,81838.0
2023-08-30 10:55:00,160.5,160.75,160.49,160.68,38964.0,148.8272,149.059,148.8179,148.9941,38964.0
2023-08-30 11:00:00,160.67,160.68,160.49,160.65,30217.0,148.9848,148.9941,148.8179,148.9663,30217.0
2023-08-30 11:05:00,160.65,160.75,160.57,160.57,25988.0,148.9663,149.059,148.8921,148.8921,25988.0
2023-08-30 11:10:00,160.57,160.57,160.38,160.45,28754.0,148.8921,148.8921,148.7159,148.7808,28754.0
2023-08-30 11:15:00,160.46,160.53,160.33,160.33,26077.0,148.7901,148.855,148.6695,148.6695,26077.0
2023-08-30 11:20:00,160.33,160.47,160.28,160.43,48383.0,148.6695,148.7994,148.6232,148.7623,48383.0
2023-08-30 11:25:00,160.42,160.46,160.31,160.46,24095.0,148.753,148.7901,148.651,148.7901,24095.0
2023-08-30 11:30:00,160.46,160.57,160.42,160.49,33870.0,148.7901,148.8921,148.753,148.8179,33870.0
2023-08-30 11:35:00,160.53,160.68,160.48,160.6,25690.0,148.855,148.9941,148.8086,148.9199,25690.0
2023-08-30 11:40:00,160.61,160.8,160.61,160.71,23277.0,148.9292,149.1054,148.9292,149.0219,23277.0
2023-08-30 11:45:00,160.72,160.76,160.52,160.56,30356.0,149.0312,149.0683,148.8457,148.8828,30356.0
2023-08-30 11:50:00,160.57,160.59,160.48,160.52,16279.0,148.8921,148.9106,148.8086,148.8457,16279.0
2023-08-30 11:55:00,160.52,160.61,160.49,160.53,15058.0,148.8457,148.9292,148.8179,148.855,15058.0
2023-08-30 12:00:00,160.5,160.5,160.29,160.38,52495.0,148.8272,148.8272,148.6324,148.7159,52495.0
2023-08-30 12:05:00,160.38,160.38,160.08,160.08,31364.0,148.7159,148.7159,148.4377,148.4377,31364.0
2023-08-30 12:10:00,160.1,160.23,160.08,160.18,28960.0,148.4563,148.5768,148.4377,148.5304,28960.0
2023-08-30 12:15:00,160.18,160.24,160.1,160.13,28268.0,148.5304,148.5861,148.4563,148.4841,28268.0
2023-08-30 12:20:00,160.13,160.21,160.12,160.2,18547.0,148.4841,148.5583,148.4748,148.549,18547.0
2023-08-30 12:25:00,160.19,160.27,160.15,160.23,21497.0,148.5397,148.6139,148.5026,148.5768,21497.0
2023-08-30 12:30:00,160.24,160.36,160.22,160.24,36041.0,148.5861,148.6974,148.5675,148.5861,36041.0
2023-08-30 12:35:00,160.25,160.31,160.22,160.27,19940.0,148.5954,148.651,148.5675,148.6139,19940.0
2023-08-30 12:40:00,160.26,160.38,160.25,160.33,18339.0,148.6046,148.7159,148.5954,148.6695,18339.0
2023-08-30 12:45:00,160.33,160.41,160.3,160.34,15421.0,148.6695,148.7437,148.6417,148.6788,15421.0
2023-08-30 12:50:00,160.37,160.38,160.3,160.33,23191.0,148.7066,148.7159,148.6417,148.6695,23191.0
2023-08-30 12:55:00,160.34,160.42,160.31,160.36,20389.0,148.6788,148.753,148.651,148.6974,20389.0
2023-08-30 13:00:00,160.35,160.36,160.25,160.3,26499.0,148.6881,148.6974,148.5954,148.6417,26499.0
2023-08-30 13:05:00,160.3,160.3,160.11,160.12,35670.0,148.6417,148.6417,148.4655,148.4748,35670.0
2023-08-30 13:10:00,160.13,160.25,160.11,160.24,21129.0,148.4841,148.5954,148.4655,148.5861,21129.0
2023-08-30 13:15:00,160.22,160.22,160.1,160.14,30540.0,148.5675,148.5675,148.4563,148.4934,30540.0
2023-08-30 13:20:00,160.12,160.21,160.1,160.11,29239.0,148.4748,148.5583,148.4563,148.4655,29239.0
2023-08-30 13:25:00,160.11,160.17,160.04,160.06,48398.0,148.4655,148.5212,148.4006,148.4192,48398.0
2023-08-30 13:30:00,160.06,160.19,160.01,160.17,18854.0,148.4192,148.5397,148.3728,148.5212,18854.0
2023-08-30 13:35:00,160.16,160.21,160.12,160.19,18219.0,148.5119,148.5583,148.4748,148.5397,18219.0
2023-08-30 13:40:00,160.19,160.29,160.19,160.28,48631.0,148.5397,148.6324,148.5397,148.6232,48631.0
2023-08-30 13:45:00,160.28,160.28,160.11,160.11,28342.0,148.6232,148.6232,148.4655,148.4655,28342.0
2023-08-30 13:50:00,160.11,160.17,160.1,160.13,16480.0,148.4655,148.5212,148.4563,148.4841,16480.0
2023-08-30 13:55:00,160.13,160.15,160.01,160.05,30446.0,148.4841,148.5026,148.3728,148.4099,30446.0
2023-08-30 14:00:00,160.06,160.13,159.98,160.11,29243.0,148.4192,148.4841,148.345,148.4655,29243.0
2023-08-30 14:05:00,160.1,160.1,159.99,160.06,24051.0,148.4563,148.4563,148.3543,148.4192,24051.0
2023-08-30 14:10:00,160.06,160.2,159.97,160.19,37348.0,148.4192,148.549,148.3357,148.5397,37348.0
2023-08-30 14:15:00,160.2,160.29,160.03,160.08,23504.0,148.549,148.6324,148.3914,148.4377,23504.0
2023-08-30 14:20:00,160.09,160.15,160.04,160.1,21609.0,148.447,148.5026,148.4006,148.4563,21609.0
2023-08-30 14:25:00,160.1,160.17,160.01,160.1,35323.0,148.4563,148.5212,148.3728,148.4563,35323.0
2023-08-30 14:30:00,160.1,160.18,160.09,160.13,20010.0,148.4563,148.5304,148.447,148.4841,20010.0
2023-08-30 14:35:00,160.12,160.2,160.1,160.15,14099.0,148.4748,148.549,148.4563,148.5026,14099.0
2023-08-30 14:40:00,160.14,160.21,160.11,160.21,23060.0,148.4934,148.5583,148.4655,148.5583,23060.0
2023-08-30 14:45:00,160.21,160.24,160.13,160.14,22321.0,148.5583,148.5861,148.4841,148.4934,22321.0
2023-08-30 14:50:00,160.15,160.22,160.14,160.17,18752.0,148.5026,148.5675,148.4934,148.5212,18752.0
2023-08-30 14:55:00,160.17,160.19,160.08,160.12,26017.0,148.5212,148.5397,148.4377,148.4748,26017.0
2023-08-30 15:00:00,160.12,160.28,160.08,160.28,31963.0,148.4748,148.6232,148.4377,148.6232,31963.0
2023-08-30 15:05:00,160.28,160.32,160.19,160.22,31428.0,148.6232,148.6603,148.5397,148.5675,31428.0
2023-08-30 15:10:00,160.22,160.29,160.2,160.26,35224.0,148.5675,148.6324,148.549,148.6046,35224.0
2023-08-30 15:15:00,160.28,160.29,160.2,160.23,39044.0,148.6232,148.6324,148.549,148.5768,39044.0
2023-08-30 15:20:00,160.22,160.3,160.16,160.3,33322.0,148.5675,148.6417,148.5119,148.6417,33322.0
2023-08-30 15:25:00,160.29,160.31,160.21,160.23,58559.0,148.6324,148.651,148.5583,148.5768,58559.0
2023-08-30 15:30:00,160.22,160.3,160.2,160.24,61950.0,148.5675,148.6417,148.549,148.5861,61950.0
2023-08-30 15:35:00,160.24,160.29,160.16,160.18,60503.0,148.5861,148.6324,148.5119,148.5304,60503.0
2023-08-30 15:40:00,160.17,160.33,160.15,160.33,85376.0,148.5212,148.6695,148.5026,148.6695,85376.0
2023-08-30 15:45:00,160.34,160.41,160.26,160.27,71996.0,148.6788,148.7437,148.6046,148.6139,71996.0
2023-08-30 15:50:00,160.26,160.31,160.1,160.17,109998.0,148.6046,148.651,148.4563,148.5212,109998.0
2023-08-30 15:55:00,160.17,160.26,160.12,160.21,238763.0,148.5212,148.6046,148.4748,148.5583,238763.0
2023-08-31 09:30:00,161.01,161.01,160.03,160.74,127634.0,149.3001,149.3001,148.3914,149.0497,127634.0
2023-08-31 09:35:00,160.76,160.82,160.35,160.35,79777.0,149.0683,149.1239,148.6881,148.6881,79777.0
2023-08-31 09:40:00,160.36,160.55,160.25,160.38,62829.0,148.6974,148.8735,148.5954,148.7159,62829.0
2023-08-31 09:45:00,160.4,160.76,160.18,160.75,58136.0,148.7344,149.0683,148.5304,149.059,58136.0
2023-08-31 09:50:00,160.69,160.88,160.64,160.76,47252.0,149.0034,149.1795,148.957,149.0683,47252.0
2023-08-31 09:55:00,160.77,160.91,160.72,160.79,53128.0,149.0775,149.2074,149.0312,149.0961,53128.0
2023-08-31 10:00:00,160.8,160.82,160.59,160.69,43724.0,149.1054,149.1239,148.9106,149.0034,43724.0
2023-08-31 10:05:00,160.7,160.75,160.55,160.61,50976.0,149.0126,149.059,148.8735,148.9292,50976.0
2023-08-31 10:10:00,160.62,160.8,160.59,160.74,44573.0,148.9384,149.1054,148.9106,149.0497,44573.0
2023-08-31 10:15:00,160.73,160.73,160.57,160.62,35996.0,149.0404,149.0404,148.8921,148.9384,35996.0
2023-08-31 10:20:00,160.61,160.81,160.59,160.72,37640.0,148.9292,149.1146,148.9106,149.0312,37640.0
2023-08-31 10:25:00,160.74,160.82,160.64,160.78,22798.0,149.0497,149.1239,148.957,149.0868,22798.0
2023-08-31 10:30:00,160.76,160.88,160.71,160.82,60669.0,149.0683,149.1795,149.0219,149.1239,60669.0
2023-08-31 10:35:00,160.85,161.23,160.84,161.11,71806.0,149.1517,149.5041,149.1424,149.3928,71806.0
2023-08-31 10:40:00,161.12,161.16,160.96,161.06,46535.0,149.4021,149.4392,149.2537,149.3464,46535.0
2023-08-31 10:45:00,161.06,161.15,160.99,161.07,52050.0,149.3464,149.4299,149.2815,149.3557,52050.0
2023-08-31 10:50:00,161.04,161.05,160.91,160.98,51028.0,149.3279,149.3372,149.2074,149.2723,51028.0
2023-08-31 10:55:00,161.0,161.01,160.8,160.94,42240.0,149.2908,149.3001,149.1054,149.2352,42240.0
2023-08-31 11:00:00,160.95,161.03,160.8,160.89,39519.0,149.2444,149.3186,149.1054,149.1888,39519.0
2023-08-31 11:05:00,160.88,160.88,160.61,160.7,27402.0,149.1795,149.1795,148.9292,149.0126,27402.0
2023-08-31 11:10:00,160.7,160.72,160.46,160.54,24739.0,149.0126,149.0312,148.7901,148.8643,24739.0
2023-08-31 11:15:00,160.53,160.56,160.45,160.51,23778.0,148.855,148.8828,148.7808,148.8364,23778.0
2023-08-31 11:20:00,160.52,160.54,160.34,160.46,41640.0,148.8457,148.8643,148.6788,148.7901,41640.0
2023-08-31 11:25:00,160.46,160.64,160.44,160.56,52600.0,148.7901,148.957,148.7715,148.8828,52600.0
2023-08-31 11:30:00,160.54,160.55,160.39,160.39,37069.0,148.8643,148.8735,148.7252,148.7252,37069.0
2023-08-31 11:35:00,160.37,160.43,160.25,160.29,44475.0,148.7066,148.7623,148.5954,148.6324,44475.0
2023-08-31 11:40:00,160.3,160.4,160.22,160.22,45945.0,148.6417,148.7344,148.5675,148.5675,45945.0
2023-08-31 11:45:00,160.21,160.27,160.08,160.2,37369.0,148.5583,148.6139,148.4377,148.549,37369.0
2023-08-31 11:50:00,160.2,160.46,160.17,160.45,38654.0,148.549,148.7901,148.5212,148.7808,38654.0
2023-08-31 11:55:00,160.44,160.49,160.32,160.49,15068.0,148.7715,148.8179,148.6603,148.8179,15068.0
2023-08-31 12:00:00,160.5,160.54,160.41,160.53,34061.0,148.8272,148.8643,148.7437,148.855,34061.0
2023-08-31 12:05:00,160.53,160.62,160.47,160.6,23525.0,148.855,148.9384,148.7994,148.9199,23525.0
2023-08-31 12:10:00,160.59,160.7,160.53,160.69,30139.0,148.9106,149.0126,148.855,149.0034,30139.0
2023-08-31 12:15:00,160.68,160.71,160.42,160.5,34528.0,148.9941,149.0219,148.753,148.8272,34528.0
2023-08-31 12:20:00,160.5,160.5,160.33,160.36,36536.0,148.8272,148.8272,148.6695,148.6974,36536.0
2023-08-31 12:25:00,160.35,160.41,160.32,160.36,76087.0,148.6881,148.7437,148.6603,148.6974,76087.0
2023-08-31 12:30:00,160.35,160.36,160.14,160.2,33832.0,148.6881,148.6974,148.4934,148.549,33832.0
2023-08-31 12:35:00,160.2,160.28,160.14,160.18,23297.0,148.549,148.6232,148.4934,148.5304,23297.0
2023-08-31 12:40:00,160.17,160.18,160.04,160.05,29989.0,148.5212,148.5304,148.4006,148.4099,29989.0
2023-08-31 12:45:00,160.04,160.14,159.93,160.03,35152.0,148.4006,148.4934,148.2986,148.3914,35152.0
2023-08-31 12:50:00,160.04,160.13,160.03,160.13,22055.0,148.4006,148.4841,148.3914,148.4841,22055.0
2023-08-31 12:55:00,160.13,160.22,160.11,160.15,32319.0,148.4841,148.5675,148.4655,148.5026,32319.0
2023-08-31 13:00:00,160.16,160.33,160.13,160.31,45702.0,148.5119,148.6695,148.4841,148.651,45702.0
2023-08-31 13:05:00,160.33,160.45,160.23,160.45,29490.0,148.6695,148.7808,148.5768,148.7808,29490.0
2023-08-31 13:10:00,160.47,160.61,160.46,160.59,18703.0,148.7994,148.9292,148.7901,148.9106,18703.0
2023-08-31 13:15:00,160.59,160.67,160.57,160.61,33417.0,148.9106,148.9848,148.8921,148.9292,33417.0
2023-08-31 13:20:00,160.62,160.65,160.56,160.65,26168.0,148.9384,148.9663,148.8828,148.9663,26168.0
2023-08-31 13:25:00,160.65,160.74,160.62,160.73,35155.0,148.9663,149.0497,148.9384,149.0404,35155.0
2023-08-31 13:30:00,160.74,160.81,160.67,160.75,38489.0,149.0497,149.1146,148.9848,149.059,38489.0
2023-08-31 13:35:00,160.74,160.79,160.69,160.75,15083.0,149.0497,149.0961,149.0034,149.059,15083.0
2023-08-31 13:40:00,160.75,160.9,160.71,160.9,24130.0,149.059,149.1981,149.0219,149.1981,24130.0
2023-08-31 13:45:00,160.91,160.91,160.77,160.84,19114.0,149.2074,149.2074,149.0775,149.1424,19114.0
2023-08-31 13:50:00,160.84,160.85,160.75,160.8,21052.0,149.1424,149.1517,149.059,149.1054,21052.0
2023-08-31 13:55:00,160.81,160.9,160.79,160.9,27885.0,149.1146,149.1981,149.0961,149.1981,27885.0
2023-08-31 14:00:00,160.91,160.97,160.81,160.86,23395.0,149.2074,149.263,149.1146,149.161,23395.0
2023-08-31 14:05:00,160.85,160.98,160.85,160.9,21768.0,149.1517,149.2723,149.1517,149.1981,21768.0
2023-08-31 14:10:00,160.89,161.01,160.86,160.97,25775.0,149.1888,149.3001,149.161,149.263,25775.0
2023-08-31 14:15:00,160.96,161.02,160.9,161.02,20204.0,149.2537,149.3093,149.1981,149.3093,20204.0
2023-08-31 14:20:00,161.02,161.04,160.94,161.02,34953.0,149.3093,149.3279,149.2352,149.3093,34953.0
2023-08-31 14:25:00,161.03,161.17,161.03,161.1,23913.0,149.3186,149.4484,149.3186,149.3835,23913.0
2023-08-31 14:30:00,161.09,161.1,161.03,161.03,16580.0,149.3743,149.3835,149.3186,149.3186,16580.0
2023-08-31 14:35:00,161.03,161.03,160.82,160.82,39371.0,149.3186,149.3186,149.1239,149.1239,39371.0
2023-08-31 14:40:00,160.82,160.84,160.61,160.63,15451.0,149.1239,149.1424,148.9292,148.9477,15451.0
2023-08-31 14:45:00,160.65,160.74,160.59,160.67,28171.0,148.9663,149.0497,148.9106,148.9848,28171.0
2023-08-31 14:50:00,160.66,160.7,160.6,160.61,18694.0,148.9755,149.0126,148.9199,148.9292,18694.0
2023-08-31 14:55:00,160.59,160.65,160.52,160.59,31114.0,148.9106,148.9663,148.8457,148.9106,31114.0
2023-08-31 15:00:00,160.59,160.79,160.55,160.75,26542.0,148.9106,149.0961,148.8735,149.059,26542.0
2023-08-31 15:05:00,160.75,160.76,160.61,160.72,21270.0,149.059,149.0683,148.9292,149.0312,21270.0
2023-08-31 15:10:00,160.71,160.73,160.64,160.7,25647.0,149.0219,149.0404,148.957,149.0126,25647.0
2023-08-31 15:15:00,160.69,160.73,160.57,160.72,19069.0,149.0034,149.0404,148.8921,149.0312,19069.0
2023-08-31 15:20:00,160.72,160.79,160.71,160.75,21374.0,149.0312,149.0961,149.0219,149.059,21374.0
2023-08-31 15:25:00,160.76,160.81,160.68,160.8,23978.0,149.0683,149.1146,148.9941,149.1054,23978.0
2023-08-31 15:30:00,160.81,160.88,160.77,160.79,26473.0,149.1146,149.1795,149.0775,149.0961,26473.0
2023-08-31 15:35:00,160.79,160.84,160.67,160.81,32604.0,149.0961,149.1424,148.9848,149.1146,32604.0
2023-08-31 15:40:00,160.81,160.94,160.81,160.94,59336.0,149.1146,149.2352,149.1146,149.2352,59336.0
2023-08-31 15:45:00,160.93,160.96,160.78,160.86,90813.0,149.2259,149.2537,149.0868,149.161,90813.0
2023-08-31 15:50:00,160.89,160.92,160.78,160.83,135471.0,149.1888,149.2166,149.0868,149.1332,135471.0
2023-08-31 15:55:00,160.82,161.24,160.82,161.06,479165.0,149.1239,149.5133,149.1239,149.3464,479165.0
2023-09-01 09:30:00,162.64,164.08,162.64,163.94,365021.0,150.8115,152.1468,150.8115,152.017,365021.0
2023-09-01 09:35:00,163.93,164.15,163.5,163.63,202599.0,152.0077,152.2117,151.609,151.7295,202599.0
2023-09-01 09:40:00,163.65,164.03,163.55,163.96,138871.0,151.7481,152.1004,151.6553,152.0355,138871.0
2023-09-01 09:45:00,163.94,164.08,163.43,163.68,86766.0,152.017,152.1468,151.5441,151.7759,86766.0
2023-09-01 09:50:00,163.66,163.7,163.29,163.67,85921.0,151.7573,151.7944,151.4143,151.7666,85921.0
2023-09-01 09:55:00,163.68,163.89,163.52,163.69,93615.0,151.7759,151.9706,151.6275,151.7852,93615.0
2023-09-01 10:00:00,163.68,163.82,163.4,163.8,91400.0,151.7759,151.9057,151.5163,151.8872,91400.0
2023-09-01 10:05:00,163.79,163.99,163.79,163.85,54513.0,151.8779,152.0633,151.8779,151.9335,54513.0
2023-09-01 10:10:00,163.82,164.06,163.76,164.02,97380.0,151.9057,152.1283,151.8501,152.0912,97380.0
2023-09-01 10:15:00,164.03,164.05,163.87,164.0,77266.0,152.1004,152.119,151.9521,152.0726,77266.0
2023-09-01 10:20:00,164.0,164.07,163.7,163.73,75892.0,152.0726,152.1375,151.7944,151.8223,75892.0
2023-09-01 10:25:00,163.71,163.73,163.37,163.65,79418.0,151.8037,151.8223,151.4884,151.7481,79418.0
2023-09-01 10:30:00,163.66,163.66,163.39,163.41,52520.0,151.7573,151.7573,151.507,151.5255,52520.0
2023-09-01 10:35:00,163.4,163.62,163.3,163.56,37887.0,151.5163,151.7203,151.4235,151.6646,37887.0
2023-09-01 10:40:00,163.55,163.62,163.49,163.55,22893.0,151.6553,151.7203,151.5997,151.6553,22893.0
2023-09-01 10:45:00,163.56,163.62,163.39,163.62,35270.0,151.6646,151.7203,151.507,151.7203,35270.0
2023-09-01 10:50:00,163.61,163.61,163.49,163.5,31504.0,151.711,151.711,151.5997,151.609,31504.0
2023-09-01 10:55:00,163.47,163.52,163.32,163.47,45957.0,151.5812,151.6275,151.4421,151.5812,45957.0
2023-09-01 11:00:00,163.44,163.72,163.32,163.72,52598.0,151.5533,151.813,151.4421,151.813,52598.0
2023-09-01 11:05:00,163.71,163.78,163.42,163.42,32119.0,151.8037,151.8686,151.5348,151.5348,32119.0
2023-09-01 11:10:00,163.42,163.53,163.32,163.41,31230.0,151.5348,151.6368,151.4421,151.5255,31230.0
2023-09-01 11:15:00,163.37,163.43,163.22,163.39,33095.0,151.4884,151.5441,151.3493,151.507,33095.0
2023-09-01 11:20:00,163.36,163.4,163.22,163.3,32990.0,151.4792,151.5163,151.3493,151.4235,32990.0
2023-09-01 11:25:00,163.3,163.51,163.25,163.35,40725.0,151.4235,151.6183,151.3772,151.4699,40725.0
2023-09-01 11:30:00,163.35,163.36,163.17,163.21,43503.0,151.4699,151.4792,151.303,151.3401,43503.0
2023-09-01 11:35:00,163.23,163.33,163.15,163.29,31641.0,151.3586,151.4513,151.2844,151.4143,31641.0
2023-09-01 11:40:00,163.28,163.35,163.23,163.35,32282.0,151.405,151.4699,151.3586,151.4699,32282.0
2023-09-01 11:45:00,163.35,163.39,163.25,163.33,25352.0,151.4699,151.507,151.3772,151.4513,25352.0
2023-09-01 11:50:00,163.33,163.49,163.22,163.44,23062.0,151.4513,151.5997,151.3493,151.5533,23062.0
2023-09-01 11:55:00,163.45,163.65,163.43,163.59,20620.0,151.5626,151.7481,151.5441,151.6924,20620.0
2023-09-01 12:00:00,163.62,163.66,163.53,163.58,20389.0,151.7203,151.7573,151.6368,151.6832,20389.0
2023-09-01 12:05:00,163.55,163.71,163.53,163.7,18658.0,151.6553,151.8037,151.6368,151.7944,18658.0
2023-09-01 12:10:00,163.7,163.89,163.68,163.85,36042.0,151.7944,151.9706,151.7759,151.9335,36042.0
2023-09-01 12:15:00,163.85,163.94,163.82,163.89,15384.0,151.9335,152.017,151.9057,151.9706,15384.0
2023-09-01 12:20:00,163.9,164.03,163.88,164.01,37270.0,151.9799,152.1004,151.9613,152.0819,37270.0
2023-09-01 12:25:00,164.03,164.07,163.99,164.03,22092.0,152.1004,152.1375,152.0633,152.1004,22092.0
2023-09-01 12:30:00,164.05,164.26,163.99,164.22,64557.0,152.119,152.3137,152.0633,152.2766,64557.0
2023-09-01 12:35:00,164.22,164.24,164.02,164.06,40398.0,152.2766,152.2952,152.0912,152.1283,40398.0
2023-09-01 12:40:00,164.07,164.08,163.83,163.92,35932.0,152.1375,152.1468,151.915,151.9984,35932.0
2023-09-01 12:45:00,163.9,163.96,163.8,163.93,28436.0,151.9799,152.0355,151.8872,152.0077,28436.0
2023-09-01 12:50:00,163.95,164.09,163.91,164.09,19753.0,152.0263,152.1561,151.9892,152.1561,19753.0
2023-09-01 12:55:00,164.06,164.12,163.93,163.96,17072.0,152.1283,152.1839,152.0077,152.0355,17072.0
2023-09-01 13:00:00,163.98,163.99,163.91,163.93,18167.0,152.0541,152.0633,151.9892,152.0077,18167.0
2023-09-01 13:05:00,163.93,164.08,163.93,164.03,24080.0,152.0077,152.1468,152.0077,152.1004,24080.0
2023-09-01 13:10:00,164.07,164.15,163.99,164.0,21460.0,152.1375,152.2117,152.0633,152.0726,21460.0
2023-09-01 13:15:00,164.02,164.13,164.0,164.12,15784.0,152.0912,152.1932,152.0726,152.1839,15784.0
2023-09-01 13:20:00,164.13,164.32,164.12,164.3,38895.0,152.1932,152.3693,152.1839,152.3508,38895.0
2023-09-01 13:25:00,164.29,164.32,164.21,164.21,16612.0,152.3415,152.3693,152.2673,152.2673,16612.0
2023-09-01 13:30:00,164.22,164.31,164.17,164.27,33752.0,152.2766,152.3601,152.2303,152.323,33752.0
2023-09-01 13:35:00,164.29,164.32,164.18,164.25,19446.0,152.3415,152.3693,152.2395,152.3044,19446.0
2023-09-01 13:40:00,164.24,164.3,164.19,164.2,22343.0,152.2952,152.3508,152.2488,152.2581,22343.0
2023-09-01 13:45:00,164.2,164.23,164.13,164.21,40794.0,152.2581,152.2859,152.1932,152.2673,40794.0
2023-09-01 13:50:00,164.21,164.3,164.21,164.26,24044.0,152.2673,152.3508,152.2673,152.3137,24044.0
2023-09-01 13:55:00,164.27,164.32,164.25,164.28,21766.0,152.323,152.3693,152.3044,152.3323,21766.0
2023-09-01 14:00:00,164.29,164.4,164.22,164.39,30567.0,152.3415,152.4435,152.2766,152.4343,30567.0
2023-09-01 14:05:00,164.38,164.4,164.3,164.34,30279.0,152.425,152.4435,152.3508,152.3879,30279.0
2023-09-01 14:10:00,164.34,164.38,164.24,164.33,36076.0,152.3879,152.425,152.2952,152.3786,36076.0
2023-09-01 14:15:00,164.34,164.34,164.26,164.33,19029.0,152.3879,152.3879,152.3137,152.3786,19029.0
2023-09-01 14:20:00,164.32,164.35,164.26,164.28,26999.0,152.3693,152.3972,152.3137,152.3323,26999.0
2023-09-01 14:25:00,164.28,164.32,164.12,164.31,47940.0,152.3323,152.3693,152.1839,152.3601,47940.0
2023-09-01 14:30:00,164.29,164.37,164.25,164.33,36918.0,152.3415,152.4157,152.3044,152.3786,36918.0
2023-09-01 14:35:00,164.34,164.37,164.28,164.33,25755.0,152.3879,152.4157,152.3323,152.3786,25755.0
2023-09-01 14:40:00,164.33,164.37,164.3,164.34,26768.0,152.3786,152.4157,152.3508,152.3879,26768.0
2023-09-01 14:45:00,164.34,164.38,164.31,164.34,21234.0,152.3879,152.425,152.3601,152.3879,21234.0
2023-09-01 14:50:00,164.34,164.56,164.34,164.49,50613.0,152.3879,152.5919,152.3879,152.527,50613.0
2023-09-01 14:55:00,164.49,164.63,164.49,164.62,38887.0,152.527,152.6568,152.527,152.6475,38887.0
2023-09-01 15:00:00,164.62,164.67,164.49,164.53,23601.0,152.6475,152.6939,152.527,152.5641,23601.0
2023-09-01 15:05:00,164.52,164.55,164.45,164.52,19485.0,152.5548,152.5826,152.4899,152.5548,19485.0
2023-09-01 15:10:00,164.53,164.69,164.52,164.64,40893.0,152.5641,152.7124,152.5548,152.6661,40893.0
2023-09-01 15:15:00,164.62,164.64,164.51,164.52,17977.0,152.6475,152.6661,152.5455,152.5548,17977.0
2023-09-01 15:20:00,164.52,164.52,164.27,164.41,36014.0,152.5548,152.5548,152.323,152.4528,36014.0
2023-09-01 15:25:00,164.41,164.43,164.29,164.31,49874.0,152.4528,152.4713,152.3415,152.3601,49874.0
2023-09-01 15:30:00,164.31,164.56,164.3,164.46,62002.0,152.3601,152.5919,152.3508,152.4992,62002.0
2023-09-01 15:35:00,164.46,164.48,164.37,164.38,45665.0,152.4992,152.5177,152.4157,152.425,45665.0
2023-09-01 15:40:00,164.41,164.48,164.28,164.3,46475.0,152.4528,152.5177,152.3323,152.3508,46475.0
2023-09-01 15:45:00,164.3,164.38,164.14,164.28,86843.0,152.3508,152.425,152.2024,152.3323,86843.0
2023-09-01 15:50:00,164.26,164.32,164.17,164.24,112476.0,152.3137,152.3693,152.2303,152.2952,112476.0
2023-09-01 15:55:00,164.24,164.45,164.16,164.31,306825.0,152.2952,152.4899,152.221,152.3601,306825.0
2023-09-05 09:30:00,165.28,167.12,165.2,167.09,449681.0,153.2595,154.9657,153.1853,154.9379,449681.0
2023-09-05 09:35:00,167.15,167.22,166.34,166.82,130497.0,154.9935,155.0584,154.2424,154.6875,130497.0
2023-09-05 09:40:00,166.87,167.0,166.4,166.94,121003.0,154.7339,154.8544,154.2981,154.7988,121003.0
2023-09-05 09:45:00,166.96,167.19,166.39,166.5,87754.0,154.8173,155.0306,154.2888,154.3908,87754.0
2023-09-05 09:50:00,166.48,166.64,166.19,166.59,115354.0,154.3723,154.5206,154.1033,154.4743,115354.0
2023-09-05 09:55:00,166.6,166.9,166.56,166.86,148867.0,154.4835,154.7617,154.4464,154.7246,148867.0
2023-09-05 10:00:00,166.87,167.04,166.45,166.53,78792.0,154.7339,154.8915,154.3444,154.4186,78792.0
2023-09-05 10:05:00,166.56,166.64,166.28,166.34,62112.0,154.4464,154.5206,154.1868,154.2424,62112.0
2023-09-05 10:10:00,166.31,166.46,166.16,166.34,105384.0,154.2146,154.3537,154.0755,154.2424,105384.0
2023-09-05 10:15:00,166.36,166.37,166.09,166.24,113254.0,154.261,154.2703,154.0106,154.1497,113254.0
2023-09-05 10:20:00,166.24,166.48,166.2,166.28,120226.0,154.1497,154.3723,154.1126,154.1868,120226.0
2023-09-05 10:25:00,166.27,166.52,166.17,166.46,112989.0,154.1775,154.4093,154.0848,154.3537,112989.0
2023-09-05 10:30:00,166.47,166.53,165.71,165.71,83163.0,154.363,154.4186,153.6583,153.6583,83163.0
2023-09-05 10:35:00,165.72,165.91,165.64,165.76,69739.0,153.6675,153.8437,153.5933,153.7046,69739.0
2023-09-05 10:40:00,165.73,165.86,165.51,165.79,49958.0,153.6768,153.7973,153.4728,153.7324,49958.0
2023-09-05 10:45:00,165.82,165.92,165.61,165.7,45173.0,153.7603,153.853,153.5655,153.649,45173.0
2023-09-05 10:50:00,165.68,165.75,165.49,165.55,46911.0,153.6304,153.6953,153.4543,153.5099,46911.0
2023-09-05 10:55:00,165.53,165.7,165.43,165.56,71863.0,153.4913,153.649,153.3986,153.5192,71863.0
2023-09-05 11:00:00,165.57,165.78,165.49,165.58,74189.0,153.5284,153.7232,153.4543,153.5377,74189.0
2023-09-05 11:05:00,165.59,165.77,165.54,165.57,51506.0,153.547,153.7139,153.5006,153.5284,51506.0
2023-09-05 11:10:00,165.56,165.97,165.53,165.93,34401.0,153.5192,153.8993,153.4913,153.8623,34401.0
2023-09-05 11:15:00,165.93,166.04,165.82,165.86,42105.0,153.8623,153.9643,153.7603,153.7973,42105.0
2023-09-05 11:20:00,165.87,166.04,165.75,166.03,63952.0,153.8066,153.9643,153.6953,153.955,63952.0
2023-09-05 11:25:00,166.02,166.37,165.98,166.34,76135.0,153.9457,154.2703,153.9086,154.2424,76135.0
2023-09-05 11:30:00,166.34,166.57,166.22,166.47,49729.0,154.2424,154.4557,154.1312,154.363,49729.0
2023-09-05 11:35:00,166.49,166.65,166.4,166.58,53515.0,154.3815,154.5299,154.2981,154.465,53515.0
2023-09-05 11:40:00,166.59,166.91,166.53,166.79,63614.0,154.4743,154.771,154.4186,154.6597,63614.0
2023-09-05 11:45:00,166.7,167.08,166.65,167.03,79019.0,154.5763,154.9286,154.5299,154.8823,79019.0
2023-09-05 11:50:00,167.06,167.21,166.93,167.11,70603.0,154.9101,155.0492,154.7895,154.9564,70603.0
2023-09-05 11:55:00,167.11,167.26,167.11,167.2,80731.0,154.9564,155.0955,154.9564,155.0399,80731.0
2023-09-05 12:00:00,167.19,167.35,167.17,167.33,68255.0,155.0306,155.179,155.0121,155.1604,68255.0
2023-09-05 12:05:00,167.31,167.56,167.29,167.52,138508.0,155.1419,155.3737,155.1233,155.3366,138508.0
2023-09-05 12:10:00,167.52,167.56,167.23,167.23,82558.0,155.3366,155.3737,155.0677,155.0677,82558.0
2023-09-05 12:15:00,167.23,167.25,166.87,166.92,51347.0,155.0677,155.0863,154.7339,154.7803,51347.0
2023-09-05 12:20:00,166.92,167.05,166.87,167.05,32104.0,154.7803,154.9008,154.7339,154.9008,32104.0
2023-09-05 12:25:00,167.07,167.07,166.86,167.06,40841.0,154.9193,154.9193,154.7246,154.9101,40841.0
2023-09-05 12:30:00,167.07,167.08,166.96,167.02,44008.0,154.9193,154.9286,154.8173,154.873,44008.0
2023-09-05 12:35:00,167.01,167.13,166.9,166.95,69298.0,154.8637,154.975,154.7617,154.8081,69298.0
2023-09-05 12:40:00,166.95,167.13,166.93,166.95,47695.0,154.8081,154.975,154.7895,154.8081,47695.0
2023-09-05 12:45:00,166.97,167.11,166.92,167.1,46342.0,154.8266,154.9564,154.7803,154.9472,46342.0
2023-09-05 12:50:00,167.08,167.2,166.98,167.12,34856.0,154.9286,155.0399,154.8359,154.9657,34856.0
2023-09-05 12:55:00,167.11,167.11,166.99,166.99,33406.0,154.9564,154.9564,154.8452,154.8452,33406.0
2023-09-05 13:00:00,166.96,167.06,166.83,166.99,44578.0,154.8173,154.9101,154.6968,154.8452,44578.0
2023-09-05 13:05:00,166.99,167.04,166.83,166.93,95425.0,154.8452,154.8915,154.6968,154.7895,95425.0
2023-09-05 13:10:00,166.94,166.97,166.72,166.84,105385.0,154.7988,154.8266,154.5948,154.7061,105385.0
2023-09-05 13:15:00,166.83,166.96,166.74,166.89,29318.0,154.6968,154.8173,154.6133,154.7524,29318.0
2023-09-05 13:20:00,166.9,166.97,166.78,166.96,107570.0,154.7617,154.8266,154.6504,154.8173,107570.0
2023-09-05 13:25:00,166.95,167.06,166.91,166.96,32309.0,154.8081,154.9101,154.771,154.8173,32309.0
2023-09-05 13:30:00,166.95,166.99,166.66,166.87,84647.0,154.8081,154.8452,154.5392,154.7339,84647.0
2023-09-05 13:35:00,166.85,166.86,166.72,166.8,27823.0,154.7153,154.7246,154.5948,154.669,27823.0
2023-09-05 13:40:00,166.84,166.88,166.58,166.59,114519.0,154.7061,154.7432,154.465,154.4743,114519.0
2023-09-05 13:45:00,166.59,166.67,166.54,166.56,31624.0,154.4743,154.5484,154.4279,154.4464,31624.0
2023-09-05 13:50:00,166.57,166.63,166.53,166.54,25585.0,154.4557,154.5113,154.4186,154.4279,25585.0
2023-09-05 13:55:00,166.57,166.66,166.45,166.61,28113.0,154.4557,154.5392,154.3444,154.4928,28113.0
2023-09-05 14:00:00,166.61,166.61,166.46,166.51,28611.0,154.4928,154.4928,154.3537,154.4001,28611.0
2023-09-05 14:05:00,166.52,166.52,166.37,166.41,35356.0,154.4093,154.4093,154.2703,154.3073,35356.0
2023-09-05 14:10:00,166.4,166.46,166.33,166.4,47523.0,154.2981,154.3537,154.2332,154.2981,47523.0
2023-09-05 14:15:00,166.4,166.55,166.34,166.55,33300.0,154.2981,154.4372,154.2424,154.4372,33300.0
2023-09-05 14:20:00,166.55,166.55,166.34,166.46,29825.0,154.4372,154.4372,154.2424,154.3537,29825.0
2023-09-05 14:25:00,166.47,166.56,166.39,166.46,43188.0,154.363,154.4464,154.2888,154.3537,43188.0
2023-09-05 14:30:00,166.47,166.55,166.46,166.51,45723.0,154.363,154.4372,154.3537,154.4001,45723.0
2023-09-05 14:35:00,166.52,166.57,166.44,166.56,33108.0,154.4093,154.4557,154.3352,154.4464,33108.0
2023-09-05 14:40:00,166.56,166.65,166.54,166.57,76661.0,154.4464,154.5299,154.4279,154.4557,76661.0
2023-09-05 14:45:00,166.57,166.71,166.57,166.65,74565.0,154.4557,154.5855,154.4557,154.5299,74565.0
2023-09-05 14:50:00,166.65,166.74,166.59,166.64,33333.0,154.5299,154.6133,154.4743,154.5206,33333.0
2023-09-05 14:55:00,166.63,166.69,166.6,166.63,27208.0,154.5113,154.567,154.4835,154.5113,27208.0
2023-09-05 15:00:00,166.63,166.63,166.37,166.49,69814.0,154.5113,154.5113,154.2703,154.3815,69814.0
2023-09-05 15:05:00,166.49,166.55,166.45,166.45,54594.0,154.3815,154.4372,154.3444,154.3444,54594.0
2023-09-05 15:10:00,166.44,166.48,166.23,166.37,50719.0,154.3352,154.3723,154.1404,154.2703,50719.0
2023-09-05 15:15:00,166.36,166.41,166.26,166.35,54547.0,154.261,154.3073,154.1683,154.2517,54547.0
2023-09-05 15:20:00,166.36,166.5,166.33,166.39,76276.0,154.261,154.3908,154.2332,154.2888,76276.0
2023-09-05 15:25:00,166.39,166.49,166.23,166.42,52181.0,154.2888,154.3815,154.1404,154.3166,52181.0
2023-09-05 15:30:00,166.4,166.47,166.31,166.44,60178.0,154.2981,154.363,154.2146,154.3352,60178.0
2023-09-05 15:35:00,166.46,166.58,166.46,166.58,50299.0,154.3537,154.465,154.3537,154.465,50299.0
2023-09-05 15:40:00,166.59,166.72,166.58,166.65,83989.0,154.4743,154.5948,154.465,154.5299,83989.0
2023-09-05 15:45:00,166.65,166.72,166.53,166.58,125994.0,154.5299,154.5948,154.4186,154.465,125994.0
2023-09-05 15:50:00,166.57,166.63,166.48,166.52,219596.0,154.4557,154.5113,154.3723,154.4093,219596.0
2023-09-05 15:55:00,166.52,166.52,166.27,166.46,396486.0,154.4093,154.4093,154.1775,154.3537,396486.0
2023-09-06 09:30:00,166.28,166.88,165.58,166.84,145057.0,154.1868,154.7432,153.5377,154.7061,145057.0
2023-09-06 09:35:00,166.84,166.84,166.54,166.75,59890.0,154.7061,154.7061,154.4279,154.6226,59890.0
2023-09-06 09:40:00,166.75,167.0,166.63,166.96,57103.0,154.6226,154.8544,154.5113,154.8173,57103.0
2023-09-06 09:45:00,166.9,167.03,166.72,166.95,63874.0,154.7617,154.8823,154.5948,154.8081,63874.0
2023-09-06 09:50:00,166.96,167.09,166.79,166.82,119497.0,154.8173,154.9379,154.6597,154.6875,119497.0
2023-09-06 09:55:00,166.83,166.93,166.67,166.85,78738.0,154.6968,154.7895,154.5484,154.7153,78738.0
2023-09-06 10:00:00,166.8,166.91,166.51,166.69,160607.0,154.669,154.771,154.4001,154.567,160607.0
2023-09-06 10:05:00,166.68,167.22,166.68,167.0,93004.0,154.5577,155.0584,154.5577,154.8544,93004.0
2023-09-06 10:10:00,166.95,167.44,166.89,167.33,78729.0,154.8081,155.2624,154.7524,155.1604,78729.0
2023-09-06 10:15:00,167.34,167.4,166.92,167.05,53853.0,155.1697,155.2253,154.7803,154.9008,53853.0
2023-09-06 10:20:00,167.06,167.06,166.65,166.68,72479.0,154.9101,154.9101,154.5299,154.5577,72479.0
2023-09-06 10:25:00,166.69,166.8,166.59,166.6,97672.0,154.567,154.669,154.4743,154.4835,97672.0
2023-09-06 10:30:00,166.61,166.67,166.37,166.59,80790.0,154.4928,154.5484,154.2703,154.4743,80790.0
2023-09-06 10:35:00,166.56,166.59,166.4,166.48,59547.0,154.4464,154.4743,154.2981,154.3723,59547.0
2023-09-06 10:40:00,166.47,166.49,166.22,166.24,57847.0,154.363,154.3815,154.1312,154.1497,57847.0
2023-09-06 10:45:00,166.25,166.32,166.07,166.26,87731.0,154.159,154.2239,153.9921,154.1683,87731.0
2023-09-06 10:50:00,166.27,166.33,166.03,166.1,82655.0,154.1775,154.2332,153.955,154.0199,82655.0
2023-09-06 10:55:00,166.09,166.15,165.98,166.0,68540.0,154.0106,154.0663,153.9086,153.9272,68540.0
2023-09-06 11:00:00,166.01,166.19,165.97,166.04,41218.0,153.9364,154.1033,153.8993,153.9643,41218.0
2023-09-06 11:05:00,166.03,166.17,166.02,166.08,45123.0,153.955,154.0848,153.9457,154.0013,45123.0
2023-09-06 11:10:00,166.09,166.2,165.97,166.06,57379.0,154.0106,154.1126,153.8993,153.9828,57379.0
2023-09-06 11:15:00,166.1,166.26,165.91,166.15,35414.0,154.0199,154.1683,153.8437,154.0663,35414.0
2023-09-06 11:20:00,166.17,166.21,165.99,166.21,37565.0,154.0848,154.1219,153.9179,154.1219,37565.0
2023-09-06 11:25:00,166.22,166.39,166.2,166.25,32477.0,154.1312,154.2888,154.1126,154.159,32477.0
2023-09-06 11:30:00,166.26,166.4,166.19,166.28,48660.0,154.1683,154.2981,154.1033,154.1868,48660.0
2023-09-06 11:35:00,166.28,166.5,166.26,166.47,44074.0,154.1868,154.3908,154.1683,154.363,44074.0
2023-09-06 11:40:00,166.47,166.61,166.41,166.59,24614.0,154.363,154.4928,154.3073,154.4743,24614.0
2023-09-06 11:45:00,166.57,166.57,166.43,166.5,28118.0,154.4557,154.4557,154.3259,154.3908,28118.0
2023-09-06 11:50:00,166.52,166.62,166.49,166.59,26603.0,154.4093,154.5021,154.3815,154.4743,26603.0
2023-09-06 11:55:00,166.59,166.66,166.46,166.5,28674.0,154.4743,154.5392,154.3537,154.3908,28674.0
2023-09-06 12:00:00,166.48,166.57,166.38,166.53,25154.0,154.3723,154.4557,154.2795,154.4186,25154.0
2023-09-06 12:05:00,166.52,166.53,166.36,166.42,35684.0,154.4093,154.4186,154.261,154.3166,35684.0
2023-09-06 12:10:00,166.43,166.51,166.31,166.48,37675.0,154.3259,154.4001,154.2146,154.3723,37675.0
2023-09-06 12:15:00,166.47,166.58,166.41,166.48,45176.0,154.363,154.465,154.3073,154.3723,45176.0
2023-09-06 12:20:00,166.48,166.59,166.43,166.49,44527.0,154.3723,154.4743,154.3259,154.3815,44527.0
2023-09-06 12:25:00,166.48,166.6,166.41,166.48,34846.0,154.3723,154.4835,154.3073,154.3723,34846.0
2023-09-06 12:30:00,166.5,166.58,166.4,166.49,109369.0,154.3908,154.465,154.2981,154.3815,109369.0
2023-09-06 12:35:00,166.49,166.51,166.2,166.25,46213.0,154.3815,154.4001,154.1126,154.159,46213.0
2023-09-06 12:40:00,166.21,166.22,166.09,166.13,28197.0,154.1219,154.1312,154.0106,154.0477,28197.0
2023-09-06 12:45:00,166.12,166.18,166.06,166.17,29613.0,154.0384,154.0941,153.9828,154.0848,29613.0
2023-09-06 12:50:00,166.18,166.23,166.0,166.06,51814.0,154.0941,154.1404,153.9272,153.9828,51814.0
2023-09-06 12:55:00,166.05,166.1,165.99,166.09,40577.0,153.9735,154.0199,153.9179,154.0106,40577.0
2023-09-06 13:00:00,166.11,166.11,165.95,166.0,40333.0,154.0292,154.0292,153.8808,153.9272,40333.0
2023-09-06 13:05:00,166.0,166.02,165.89,165.97,55982.0,153.9272,153.9457,153.8252,153.8993,55982.0
2023-09-06 13:10:00,165.97,166.23,165.97,166.22,41941.0,153.8993,154.1404,153.8993,154.1312,41941.0
2023-09-06 13:15:00,166.22,166.54,166.21,166.5,57471.0,154.1312,154.4279,154.1219,154.3908,57471.0
2023-09-06 13:20:00,166.51,166.7,166.44,166.59,42585.0,154.4001,154.5763,154.3352,154.4743,42585.0
2023-09-06 13:25:00,166.59,166.59,166.44,166.46,22307.0,154.4743,154.4743,154.3352,154.3537,22307.0
2023-09-06 13:30:00,166.45,166.45,166.31,166.33,16666.0,154.3444,154.3444,154.2146,154.2332,16666.0
2023-09-06 13:35:00,166.34,166.45,166.28,166.41,24256.0,154.2424,154.3444,154.1868,154.3073,24256.0
2023-09-06 13:40:00,166.4,166.4,166.21,166.31,24589.0,154.2981,154.2981,154.1219,154.2146,24589.0
2023-09-06 13:45:00,166.32,166.46,166.31,166.4,30184.0,154.2239,154.3537,154.2146,154.2981,30184.0
2023-09-06 13:50:00,166.4,166.46,166.23,166.42,50381.0,154.2981,154.3537,154.1404,154.3166,50381.0
2023-09-06 13:55:00,166.43,166.5,166.35,166.4,23547.0,154.3259,154.3908,154.2517,154.2981,23547.0
2023-09-06 14:00:00,166.4,166.56,166.4,166.46,20609.0,154.2981,154.4464,154.2981,154.3537,20609.0
2023-09-06 14:05:00,166.43,166.5,166.4,166.42,23140.0,154.3259,154.3908,154.2981,154.3166,23140.0
2023-09-06 14:10:00,166.4,166.52,166.37,166.45,14958.0,154.2981,154.4093,154.2703,154.3444,14958.0
2023-09-06 14:15:00,166.46,166.53,166.37,166.51,52986.0,154.3537,154.4186,154.2703,154.4001,52986.0
2023-09-06 14:20:00,166.52,166.59,166.43,166.47,28106.0,154.4093,154.4743,154.3259,154.363,28106.0
2023-09-06 14:25:00,166.47,166.56,166.38,166.38,34687.0,154.363,154.4464,154.2795,154.2795,34687.0
2023-09-06 14:30:00,166.4,166.56,166.38,166.47,24207.0,154.2981,154.4464,154.2795,154.363,24207.0
2023-09-06 14:35:00,166.48,166.56,166.48,166.55,21464.0,154.3723,154.4464,154.3723,154.4372,21464.0
2023-09-06 14:40:00,166.54,166.55,166.47,166.53,30795.0,154.4279,154.4372,154.363,154.4186,30795.0
2023-09-06 14:45:00,166.55,166.67,166.49,166.54,54864.0,154.4372,154.5484,154.3815,154.4279,54864.0
2023-09-06 14:50:00,166.53,166.73,166.52,166.72,42872.0,154.4186,154.6041,154.4093,154.5948,42872.0
2023-09-06 14:55:00,166.77,166.87,166.73,166.8,40690.0,154.6412,154.7339,154.6041,154.669,40690.0
2023-09-06 15:00:00,166.81,166.88,166.72,166.73,36831.0,154.6783,154.7432,154.5948,154.6041,36831.0
2023-09-06 15:05:00,166.72,166.76,166.69,166.73,25820.0,154.5948,154.6319,154.567,154.6041,25820.0
2023-09-06 15:10:00,166.74,167.03,166.73,167.03,57707.0,154.6133,154.8823,154.6041,154.8823,57707.0
2023-09-06 15:15:00,167.04,167.15,167.01,167.15,40240.0,154.8915,154.9935,154.8637,154.9935,40240.0
2023-09-06 15:20:00,167.15,167.23,167.06,167.23,33568.0,154.9935,155.0677,154.9101,155.0677,33568.0
2023-09-06 15:25:00,167.24,167.39,167.19,167.23,77464.0,155.077,155.2161,155.0306,155.0677,77464.0
2023-09-06 15:30:00,167.25,167.27,167.14,167.15,50539.0,155.0863,155.1048,154.9843,154.9935,50539.0
2023-09-06 15:35:00,167.14,167.17,166.81,166.81,53042.0,154.9843,155.0121,154.6783,154.6783,53042.0
2023-09-06 15:40:00,166.81,166.84,166.66,166.77,62515.0,154.6783,154.7061,154.5392,154.6412,62515.0
2023-09-06 15:45:00,166.77,166.9,166.75,166.87,68490.0,154.6412,154.7617,154.6226,154.7339,68490.0
2023-09-06 15:50:00,166.88,166.96,166.74,166.79,135620.0,154.7432,154.8173,154.6133,154.6597,135620.0
2023-09-06 15:55:00,166.8,166.82,166.6,166.62,327639.0,154.669,154.6875,154.4835,154.5021,327639.0
2023-09-07 09:30:00,167.14,167.85,166.97,167.45,308379.0,154.9843,155.6426,154.8266,155.2717,308379.0
2023-09-07 09:35:00,167.44,167.75,167.34,167.69,86034.0,155.2624,155.5499,155.1697,155.4943,86034.0
2023-09-07 09:40:00,167.67,167.9,167.58,167.62,96970.0,155.4757,155.689,155.3923,155.4293,96970.0
2023-09-07 09:45:00,167.62,167.77,167.05,167.12,136938.0,155.4293,155.5684,154.9008,154.9657,136938.0
2023-09-07 09:50:00,167.12,167.31,167.05,167.23,107446.0,154.9657,155.1419,154.9008,155.0677,107446.0
2023-09-07 09:55:00,167.21,167.3,167.11,167.15,66971.0,155.0492,155.1326,154.9564,154.9935,66971.0
2023-09-07 10:00:00,167.18,167.46,167.13,167.16,87002.0,155.0213,155.281,154.975,155.0028,87002.0
2023-09-07 10:05:00,167.16,167.25,166.98,167.02,80156.0,155.0028,155.0863,154.8359,154.873,80156.0
2023-09-07 10:10:00,167.03,167.04,166.37,166.5,169703.0,154.8823,154.8915,154.2703,154.3908,169703.0
2023-09-07 10:15:00,166.47,166.5,166.3,166.49,42615.0,154.363,154.3908,154.2053,154.3815,42615.0
2023-09-07 10:20:00,166.51,166.57,166.28,166.36,65219.0,154.4001,154.4557,154.1868,154.261,65219.0
2023-09-07 10:25:00,166.39,166.55,166.37,166.49,47675.0,154.2888,154.4372,154.2703,154.3815,47675.0
2023-09-07 10:30:00,166.51,166.56,166.42,166.49,43867.0,154.4001,154.4464,154.3166,154.3815,43867.0
2023-09-07 10:35:00,166.47,166.61,166.44,166.5,78866.0,154.363,154.4928,154.3352,154.3908,78866.0
2023-09-07 10:40:00,166.49,166.67,166.45,166.66,58392.0,154.3815,154.5484,154.3444,154.5392,58392.0
2023-09-07 10:45:00,166.65,166.87,166.38,166.44,65832.0,154.5299,154.7339,154.2795,154.3352,65832.0
2023-09-07 10:50:00,166.42,166.5,166.33,166.47,33553.0,154.3166,154.3908,154.2332,154.363,33553.0
2023-09-07 10:55:00,166.48,166.71,166.43,166.65,35105.0,154.3723,154.5855,154.3259,154.5299,35105.0
2023-09-07 11:00:00,166.66,166.86,166.61,166.79,40467.0,154.5392,154.7246,154.4928,154.6597,40467.0
2023-09-07 11:05:00,166.81,166.89,166.45,166.53,39947.0,154.6783,154.7524,154.3444,154.4186,39947.0
2023-09-07 11:10:00,166.53,166.54,166.28,166.33,39358.0,154.4186,154.4279,154.1868,154.2332,39358.0
2023-09-07 11:15:00,166.34,166.45,166.29,166.45,42345.0,154.2424,154.3444,154.1961,154.3444,42345.0
2023-09-07 11:20:00,166.44,166.73,166.36,166.73,30203.0,154.3352,154.6041,154.261,154.6041,30203.0
2023-09-07 11:25:00,166.71,166.83,166.7,166.77,34671.0,154.5855,154.6968,154.5763,154.6412,34671.0
2023-09-07 11:30:00,166.78,166.92,166.73,166.84,26285.0,154.6504,154.7803,154.6041,154.7061,26285.0
2023-09-07 11:35:00,166.84,166.94,166.81,166.94,39662.0,154.7061,154.7988,154.6783,154.7988,39662.0
2023-09-07 11:40:00,166.94,167.02,166.88,167.01,46006.0,154.7988,154.873,154.7432,154.8637,46006.0
2023-09-07 11:45:00,167.02,167.1,166.95,167.09,28350.0,154.873,154.9472,154.8081,154.9379,28350.0
2023-09-07 11:50:00,167.1,167.11,166.88,166.88,31540.0,154.9472,154.9564,154.7432,154.7432,31540.0
2023-09-07 11:55:00,166.88,167.13,166.88,166.99,39087.0,154.7432,154.975,154.7432,154.8452,39087.0
2023-09-07 12:00:00,166.97,167.01,166.88,166.92,33775.0,154.8266,154.8637,154.7432,154.7803,33775.0
2023-09-07 12:05:00,166.91,166.94,166.82,166.85,38715.0,154.771,154.7988,154.6875,154.7153,38715.0
2023-09-07 12:10:00,166.86,166.98,166.76,166.8,29917.0,154.7246,154.8359,154.6319,154.669,29917.0
2023-09-07 12:15:00,166.79,166.89,166.78,166.83,34339.0,154.6597,154.7524,154.6504,154.6968,34339.0
2023-09-07 12:20:00,166.83,166.89,166.76,166.82,38832.0,154.6968,154.7524,154.6319,154.6875,38832.0
2023-09-07 12:25:00,166.81,166.82,166.69,166.76,61912.0,154.6783,154.6875,154.567,154.6319,61912.0
2023-09-07 12:30:00,166.76,166.94,166.76,166.87,47526.0,154.6319,154.7988,154.6319,154.7339,47526.0
2023-09-07 12:35:00,166.87,166.91,166.69,166.89,43453.0,154.7339,154.771,154.567,154.7524,43453.0
2023-09-07 12:40:00,166.89,166.92,166.54,166.57,40135.0,154.7524,154.7803,154.4279,154.4557,40135.0
2023-09-07 12:45:00,166.58,166.68,166.48,166.52,33131.0,154.465,154.5577,154.3723,154.4093,33131.0
2023-09-07 12:50:00,166.52,166.53,166.38,166.49,60486.0,154.4093,154.4186,154.2795,154.3815,60486.0
2023-09-07 12:55:00,166.5,166.57,166.4,166.43,76522.0,154.3908,154.4557,154.2981,154.3259,76522.0
2023-09-07 13:00:00,166.44,166.68,166.42,166.64,45688.0,154.3352,154.5577,154.3166,154.5206,45688.0
2023-09-07 13:05:00,166.64,166.79,166.63,166.77,28740.0,154.5206,154.6597,154.5113,154.6412,28740.0
2023-09-07 13:10:00,166.76,166.89,166.75,166.83,32723.0,154.6319,154.7524,154.6226,154.6968,32723.0
2023-09-07 13:15:00,166.84,167.02,166.83,166.99,23575.0,154.7061,154.873,154.6968,154.8452,23575.0
2023-09-07 13:20:00,166.99,167.1,166.97,167.07,25281.0,154.8452,154.9472,154.8266,154.9193,25281.0
2023-09-07 13:25:00,167.08,167.1,166.98,167.08,39103.0,154.9286,154.9472,154.8359,154.9286,39103.0
2023-09-07 13:30:00,167.09,167.16,167.05,167.11,31223.0,154.9379,155.0028,154.9008,154.9564,31223.0
2023-09-07 13:35:00,167.1,167.2,167.05,167.18,49264.0,154.9472,155.0399,154.9008,155.0213,49264.0
2023-09-07 13:40:00,167.18,167.2,167.06,167.06,43037.0,155.0213,155.0399,154.9101,154.9101,43037.0
2023-09-07 13:45:00,167.06,167.24,167.06,167.23,33413.0,154.9101,155.077,154.9101,155.0677,33413.0
2023-09-07 13:50:00,167.22,167.3,167.11,167.14,41051.0,155.0584,155.1326,154.9564,154.9843,41051.0
2023-09-07 13:55:00,167.14,167.27,167.14,167.16,34834.0,154.9843,155.1048,154.9843,155.0028,34834.0
2023-09-07 14:00:00,167.16,167.18,166.95,166.98,42445.0,155.0028,155.0213,154.8081,154.8359,42445.0
2023-09-07 14:05:00,166.98,167.05,166.89,166.93,50804.0,154.8359,154.9008,154.7524,154.7895,50804.0
2023-09-07 14:10:00,166.94,167.05,166.91,167.01,40300.0,154.7988,154.9008,154.771,154.8637,40300.0
2023-09-07 14:15:00,167.02,167.15,166.99,167.14,33744.0,154.873,154.9935,154.8452,154.9843,33744.0
2023-09-07 14:20:00,167.13,167.25,167.11,167.23,55814.0,154.975,155.0863,154.9564,155.0677,55814.0
2023-09-07 14:25:00,167.26,167.26,167.0,167.0,33380.0,155.0955,155.0955,154.8544,154.8544,33380.0
2023-09-07 14:30:00,167.01,167.11,166.97,167.0,34883.0,154.8637,154.9564,154.8266,154.8544,34883.0
2023-09-07 14:35:00,167.01,167.04,166.79,166.8,42262.0,154.8637,154.8915,154.6597,154.669,42262.0
2023-09-07 14:40:00,166.8,166.93,166.8,166.83,29751.0,154.669,154.7895,154.669,154.6968,29751.0
2023-09-07 14:45:00,166.84,166.86,166.75,166.77,35003.0,154.7061,154.7246,154.6226,154.6412,35003.0
2023-09-07 14:50:00,166.78,166.93,166.76,166.92,42529.0,154.6504,154.7895,154.6319,154.7803,42529.0
2023-09-07 14:55:00,166.92,167.01,166.9,166.91,33771.0,154.7803,154.8637,154.7617,154.771,33771.0
2023-09-07 15:00:00,166.91,167.04,166.91,166.96,38167.0,154.771,154.8915,154.771,154.8173,38167.0
2023-09-07 15:05:00,166.95,166.97,166.84,166.86,54257.0,154.8081,154.8266,154.7061,154.7246,54257.0
2023-09-07 15:10:00,166.87,166.96,166.87,166.93,57879.0,154.7339,154.8173,154.7339,154.7895,57879.0
2023-09-07 15:15:00,166.94,167.08,166.93,167.08,38743.0,154.7988,154.9286,154.7895,154.9286,38743.0
2023-09-07 15:20:00,167.08,167.15,167.04,167.09,68715.0,154.9286,154.9935,154.8915,154.9379,68715.0
2023-09-07 15:25:00,167.08,167.18,166.99,167.09,52301.0,154.9286,155.0213,154.8452,154.9379,52301.0
2023-09-07 15:30:00,167.09,167.19,167.07,167.09,57698.0,154.9379,155.0306,154.9193,154.9379,57698.0
2023-09-07 15:35:00,167.1,167.11,167.01,167.02,85045.0,154.9472,154.9564,154.8637,154.873,85045.0
2023-09-07 15:40:00,167.02,167.21,167.01,167.18,89347.0,154.873,155.0492,154.8637,155.0213,89347.0
2023-09-07 15:45:00,167.19,167.2,167.02,167.06,116363.0,155.0306,155.0399,154.873,154.9101,116363.0
2023-09-07 15:50:00,167.07,167.16,166.62,166.63,181184.0,154.9193,155.0028,154.5021,154.5113,181184.0
2023-09-07 15:55:00,166.64,166.75,166.5,166.64,394158.0,154.5206,154.6226,154.3908,154.5206,394158.0
2023-09-08 09:30:00,167.42,167.6,166.76,166.95,144642.0,155.2439,155.4108,154.6319,154.8081,144642.0
2023-09-08 09:35:00,166.97,167.14,166.79,167.01,65929.0,154.8266,154.9843,154.6597,154.8637,65929.0
2023-09-08 09:40:00,167.01,167.06,166.7,166.93,50822.0,154.8637,154.9101,154.5763,154.7895,50822.0
2023-09-08 09:45:00,166.93,167.07,166.77,166.99,49076.0,154.7895,154.9193,154.6412,154.8452,49076.0
2023-09-08 09:50:00,167.0,167.14,166.78,167.05,60881.0,154.8544,154.9843,154.6504,154.9008,60881.0
2023-09-08 09:55:00,167.04,167.48,166.99,167.48,66740.0,154.8915,155.2995,154.8452,155.2995,66740.0
2023-09-08 10:00:00,167.45,167.81,167.42,167.79,85162.0,155.2717,155.6055,155.2439,155.587,85162.0
2023-09-08 10:05:00,167.78,167.85,167.66,167.66,67968.0,155.5777,155.6426,155.4664,155.4664,67968.0
2023-09-08 10:10:00,167.68,167.89,167.62,167.87,64376.0,155.485,155.6797,155.4293,155.6612,64376.0
2023-09-08 10:15:00,167.89,167.93,167.71,167.8,62050.0,155.6797,155.7168,155.5128,155.5963,62050.0
2023-09-08 10:20:00,167.82,167.99,167.77,167.97,58531.0,155.6148,155.7724,155.5684,155.7539,58531.0
2023-09-08 10:25:00,167.96,168.04,167.87,167.92,74836.0,155.7446,155.8188,155.6612,155.7075,74836.0
2023-09-08 10:30:00,167.94,168.13,167.86,168.05,80352.0,155.7261,155.9023,155.6519,155.8281,80352.0
2023-09-08 10:35:00,168.03,168.09,167.95,168.05,49945.0,155.8095,155.8652,155.7353,155.8281,49945.0
2023-09-08 10:40:00,168.04,168.24,168.02,168.21,66481.0,155.8188,156.0043,155.8003,155.9764,66481.0
2023-09-08 10:45:00,168.21,168.33,168.2,168.29,68904.0,155.9764,156.0877,155.9672,156.0506,68904.0
2023-09-08 10:50:00,168.28,168.42,168.24,168.35,51479.0,156.0413,156.1712,156.0043,156.1063,51479.0
2023-09-08 10:55:00,168.35,168.49,168.35,168.37,58351.0,156.1063,156.2361,156.1063,156.1248,58351.0
2023-09-08 11:00:00,168.36,168.42,168.23,168.28,55637.0,156.1155,156.1712,155.995,156.0413,55637.0
2023-09-08 11:05:00,168.28,168.34,168.06,168.18,72543.0,156.0413,156.097,155.8373,155.9486,72543.0
2023-09-08 11:10:00,168.18,168.31,168.18,168.25,51082.0,155.9486,156.0692,155.9486,156.0135,51082.0
2023-09-08 11:15:00,168.26,168.35,168.11,168.21,58883.0,156.0228,156.1063,155.8837,155.9764,58883.0
2023-09-08 11:20:00,168.19,168.29,168.08,168.09,39580.0,155.9579,156.0506,155.8559,155.8652,39580.0
2023-09-08 11:25:00,168.09,168.14,167.94,167.96,44298.0,155.8652,155.9115,155.7261,155.7446,44298.0
2023-09-08 11:30:00,167.95,167.99,167.86,167.92,59519.0,155.7353,155.7724,155.6519,155.7075,59519.0
2023-09-08 11:35:00,167.9,167.97,167.89,167.94,80516.0,155.689,155.7539,155.6797,155.7261,80516.0
2023-09-08 11:40:00,167.92,167.92,167.78,167.78,66360.0,155.7075,155.7075,155.5777,155.5777,66360.0
2023-09-08 11:45:00,167.78,167.92,167.67,167.81,34725.0,155.5777,155.7075,155.4757,155.6055,34725.0
2023-09-08 11:50:00,167.8,167.82,167.68,167.72,24553.0,155.5963,155.6148,155.485,155.5221,24553.0
2023-09-08 11:55:00,167.73,167.78,167.71,167.76,39462.0,155.5313,155.5777,155.5128,155.5592,39462.0
2023-09-08 12:00:00,167.77,167.81,167.67,167.76,37534.0,155.5684,155.6055,155.4757,155.5592,37534.0
2023-09-08 12:05:00,167.77,167.9,167.76,167.9,24366.0,155.5684,155.689,155.5592,155.689,24366.0
2023-09-08 12:10:00,167.89,167.99,167.88,167.99,37760.0,155.6797,155.7724,155.6704,155.7724,37760.0
2023-09-08 12:15:00,167.99,168.3,167.99,168.29,44273.0,155.7724,156.0599,155.7724,156.0506,44273.0
2023-09-08 12:20:00,168.28,168.34,168.2,168.24,56990.0,156.0413,156.097,155.9672,156.0043,56990.0
2023-09-08 12:25:00,168.23,168.24,168.1,168.1,50409.0,155.995,156.0043,155.8744,155.8744,50409.0
2023-09-08 12:30:00,168.1,168.2,168.04,168.15,41648.0,155.8744,155.9672,155.8188,155.9208,41648.0
2023-09-08 12:35:00,168.14,168.18,168.09,168.09,22297.0,155.9115,155.9486,155.8652,155.8652,22297.0
2023-09-08 12:40:00,168.1,168.19,168.07,168.13,30253.0,155.8744,155.9579,155.8466,155.9023,30253.0
2023-09-08 12:45:00,168.13,168.14,168.02,168.04,27672.0,155.9023,155.9115,155.8003,155.8188,27672.0
2023-09-08 12:50:00,168.02,168.02,167.92,168.01,26949.0,155.8003,155.8003,155.7075,155.791,26949.0
2023-09-08 12:55:00,168.01,168.15,167.99,168.08,28365.0,155.791,155.9208,155.7724,155.8559,28365.0
2023-09-08 13:00:00,168.09,168.09,167.88,167.91,37231.0,155.8652,155.8652,155.6704,155.6983,37231.0
2023-09-08 13:05:00,167.92,167.97,167.83,167.87,26853.0,155.7075,155.7539,155.6241,155.6612,26853.0
2023-09-08 13:10:00,167.88,167.94,167.82,167.91,29425.0,155.6704,155.7261,155.6148,155.6983,29425.0
2023-09-08 13:15:00,167.93,168.0,167.9,167.99,36313.0,155.7168,155.7817,155.689,155.7724,36313.0
2023-09-08 13:20:00,167.99,168.04,167.93,167.93,29558.0,155.7724,155.8188,155.7168,155.7168,29558.0
2023-09-08 13:25:00,167.94,168.1,167.9,168.1,21839.0,155.7261,155.8744,155.689,155.8744,21839.0
2023-09-08 13:30:00,168.1,168.14,168.03,168.07,28938.0,155.8744,155.9115,155.8095,155.8466,28938.0
2023-09-08 13:35:00,168.05,168.07,167.98,168.02,17344.0,155.8281,155.8466,155.7632,155.8003,17344.0
2023-09-08 13:40:00,168.03,168.07,167.94,167.97,27432.0,155.8095,155.8466,155.7261,155.7539,27432.0
2023-09-08 13:45:00,167.97,168.01,167.96,167.99,23873.0,155.7539,155.791,155.7446,155.7724,23873.0
2023-09-08 13:50:00,167.99,168.01,167.93,167.97,45379.0,155.7724,155.791,155.7168,155.7539,45379.0
2023-09-08 13:55:00,167.97,168.02,167.94,167.99,35384.0,155.7539,155.8003,155.7261,155.7724,35384.0
2023-09-08 14:00:00,168.0,168.23,167.99,168.22,46135.0,155.7817,155.995,155.7724,155.9857,46135.0
2023-09-08 14:05:00,168.22,168.23,168.05,168.08,28849.0,155.9857,155.995,155.8281,155.8559,28849.0
2023-09-08 14:10:00,168.07,168.07,167.91,167.96,53565.0,155.8466,155.8466,155.6983,155.7446,53565.0
2023-09-08 14:15:00,167.96,167.97,167.88,167.93,62296.0,155.7446,155.7539,155.6704,155.7168,62296.0
2023-09-08 14:20:00,167.94,167.99,167.91,167.97,48355.0,155.7261,155.7724,155.6983,155.7539,48355.0
2023-09-08 14:25:00,167.97,167.97,167.84,167.89,41916.0,155.7539,155.7539,155.6333,155.6797,41916.0
2023-09-08 14:30:00,167.88,167.94,167.81,167.84,46944.0,155.6704,155.7261,155.6055,155.6333,46944.0
2023-09-08 14:35:00,167.84,167.85,167.78,167.81,59014.0,155.6333,155.6426,155.5777,155.6055,59014.0
2023-09-08 14:40:00,167.83,167.92,167.81,167.85,29835.0,155.6241,155.7075,155.6055,155.6426,29835.0
2023-09-08 14:45:00,167.85,167.87,167.59,167.62,80930.0,155.6426,155.6612,155.4015,155.4293,80930.0
2023-09-08 14:50:00,167.62,167.63,167.46,167.52,63077.0,155.4293,155.4386,155.281,155.3366,63077.0
2023-09-08 14:55:00,167.5,167.58,167.41,167.45,50340.0,155.3181,155.3923,155.2346,155.2717,50340.0
2023-09-08 15:00:00,167.45,167.46,167.36,167.39,40242.0,155.2717,155.281,155.1883,155.2161,40242.0
2023-09-08 15:05:00,167.39,167.51,167.37,167.51,83650.0,155.2161,155.3273,155.1975,155.3273,83650.0
2023-09-08 15:10:00,167.52,167.62,167.47,167.49,69010.0,155.3366,155.4293,155.2903,155.3088,69010.0
2023-09-08 15:15:00,167.5,167.56,167.47,167.54,57022.0,155.3181,155.3737,155.2903,155.3552,57022.0
2023-09-08 15:20:00,167.55,167.58,167.43,167.51,78209.0,155.3644,155.3923,155.2532,155.3273,78209.0
2023-09-08 15:25:00,167.51,167.58,167.46,167.51,86438.0,155.3273,155.3923,155.281,155.3273,86438.0
2023-09-08 15:30:00,167.5,167.63,167.42,167.43,56535.0,155.3181,155.4386,155.2439,155.2532,56535.0
2023-09-08 15:35:00,167.42,167.54,167.38,167.51,118594.0,155.2439,155.3552,155.2068,155.3273,118594.0
2023-09-08 15:40:00,167.51,167.59,167.44,167.48,99138.0,155.3273,155.4015,155.2624,155.2995,99138.0
2023-09-08 15:45:00,167.49,167.56,167.28,167.3,130665.0,155.3088,155.3737,155.1141,155.1326,130665.0
2023-09-08 15:50:00,167.31,167.32,167.0,167.08,185427.0,155.1419,155.1512,154.8544,154.9286,185427.0
2023-09-08 15:55:00,167.09,167.27,167.0,167.23,354480.0,154.9379,155.1048,154.8544,155.0677,354480.0
2023-09-11 09:30:00,168.08,168.59,167.92,168.09,419127.0,155.8559,156.3288,155.7075,155.8652,419127.0
2023-09-11 09:35:00,168.12,168.23,167.99,168.15,101915.0,155.893,155.995,155.7724,155.9208,101915.0
2023-09-11 09:40:00,168.15,168.38,168.0,168.16,113716.0,155.9208,156.1341,155.7817,155.9301,113716.0
2023-09-11 09:45:00,168.15,168.29,167.3,167.35,63314.0,155.9208,156.0506,155.1326,155.179,63314.0
2023-09-11 09:50:00,167.34,167.37,166.52,166.61,66605.0,155.1697,155.1975,154.4093,154.4928,66605.0
2023-09-11 09:55:00,166.64,166.67,166.21,166.25,50442.0,154.5206,154.5484,154.1219,154.159,50442.0
2023-09-11 10:00:00,166.23,166.31,166.03,166.05,73428.0,154.1404,154.2146,153.955,153.9735,73428.0
2023-09-11 10:05:00,166.04,166.35,166.04,166.35,72219.0,153.9643,154.2517,153.9643,154.2517,72219.0
2023-09-11 10:10:00,166.36,166.43,166.03,166.11,69095.0,154.261,154.3259,153.955,154.0292,69095.0
2023-09-11 10:15:00,166.1,166.76,166.1,166.76,73888.0,154.0199,154.6319,154.0199,154.6319,73888.0
2023-09-11 10:20:00,166.75,166.96,166.72,166.88,61159.0,154.6226,154.8173,154.5948,154.7432,61159.0
2023-09-11 10:25:00,166.86,167.0,166.79,166.8,50791.0,154.7246,154.8544,154.6597,154.669,50791.0
2023-09-11 10:30:00,166.8,166.91,166.5,166.5,51890.0,154.669,154.771,154.3908,154.3908,51890.0
2023-09-11 10:35:00,166.5,166.59,166.36,166.39,36546.0,154.3908,154.4743,154.261,154.2888,36546.0
2023-09-11 10:40:00,166.37,166.6,166.36,166.45,30217.0,154.2703,154.4835,154.261,154.3444,30217.0
2023-09-11 10:45:00,166.43,166.51,166.23,166.25,40080.0,154.3259,154.4001,154.1404,154.159,40080.0
2023-09-11 10:50:00,166.25,166.34,166.23,166.23,21155.0,154.159,154.2424,154.1404,154.1404,21155.0
2023-09-11 10:55:00,166.22,166.25,165.92,165.96,95468.0,154.1312,154.159,153.853,153.8901,95468.0
2023-09-11 11:00:00,165.96,166.0,165.66,165.84,31525.0,153.8901,153.9272,153.6119,153.7788,31525.0
2023-09-11 11:05:00,165.88,165.89,165.64,165.7,36396.0,153.8159,153.8252,153.5933,153.649,36396.0
2023-09-11 11:10:00,165.69,165.7,165.49,165.56,38596.0,153.6397,153.649,153.4543,153.5192,38596.0
2023-09-11 11:15:00,165.49,165.55,165.42,165.49,40485.0,153.4543,153.5099,153.3893,153.4543,40485.0
2023-09-11 11:20:00,165.48,165.53,165.37,165.46,37351.0,153.445,153.4913,153.343,153.4264,37351.0
2023-09-11 11:25:00,165.45,165.52,165.33,165.41,37968.0,153.4172,153.4821,153.3059,153.3801,37968.0
2023-09-11 11:30:00,165.4,165.48,164.97,165.02,78013.0,153.3708,153.445,152.9721,153.0184,78013.0
2023-09-11 11:35:00,165.01,165.15,164.92,165.14,35339.0,153.0092,153.139,152.9257,153.1297,35339.0
2023-09-11 11:40:00,165.13,165.23,164.91,165.08,38451.0,153.1204,153.2132,152.9164,153.0741,38451.0
2023-09-11 11:45:00,165.04,165.07,164.95,165.03,31552.0,153.037,153.0648,152.9535,153.0277,31552.0
2023-09-11 11:50:00,165.05,165.1,164.99,165.09,36448.0,153.0463,153.0926,152.9906,153.0833,36448.0
2023-09-11 11:55:00,165.09,165.18,165.08,165.16,19097.0,153.0833,153.1668,153.0741,153.1483,19097.0
2023-09-11 12:00:00,165.16,165.33,165.09,165.27,37901.0,153.1483,153.3059,153.0833,153.2503,37901.0
2023-09-11 12:05:00,165.29,165.59,165.28,165.56,54547.0,153.2688,153.547,153.2595,153.5192,54547.0
2023-09-11 12:10:00,165.55,165.65,165.54,165.6,31822.0,153.5099,153.6026,153.5006,153.5563,31822.0
2023-09-11 12:15:00,165.58,165.68,165.58,165.58,19803.0,153.5377,153.6304,153.5377,153.5377,19803.0
2023-09-11 12:20:00,165.55,165.57,165.4,165.4,36618.0,153.5099,153.5284,153.3708,153.3708,36618.0
2023-09-11 12:25:00,165.4,165.49,165.36,165.49,24000.0,153.3708,153.4543,153.3337,153.4543,24000.0
2023-09-11 12:30:00,165.5,165.5,165.34,165.37,17791.0,153.4635,153.4635,153.3152,153.343,17791.0
2023-09-11 12:35:00,165.37,165.37,165.19,165.21,20679.0,153.343,153.343,153.1761,153.1946,20679.0
2023-09-11 12:40:00,165.21,165.23,165.12,165.18,20761.0,153.1946,153.2132,153.1112,153.1668,20761.0
2023-09-11 12:45:00,165.16,165.19,165.07,165.09,24556.0,153.1483,153.1761,153.0648,153.0833,24556.0
2023-09-11 12:50:00,165.11,165.13,164.97,165.01,31923.0,153.1019,153.1204,152.9721,153.0092,31923.0
2023-09-11 12:55:00,165.04,165.04,164.84,164.87,25833.0,153.037,153.037,152.8515,152.8793,25833.0
2023-09-11 13:00:00,164.86,164.87,164.53,164.59,31558.0,152.8701,152.8793,152.5641,152.6197,31558.0
2023-09-11 13:05:00,164.57,164.58,164.46,164.55,23875.0,152.6012,152.6104,152.4992,152.5826,23875.0
2023-09-11 13:10:00,164.56,164.57,164.44,164.47,30164.0,152.5919,152.6012,152.4806,152.5084,30164.0
2023-09-11 13:15:00,164.49,164.52,164.42,164.49,21887.0,152.527,152.5548,152.4621,152.527,21887.0
2023-09-11 13:20:00,164.49,164.66,164.48,164.61,49112.0,152.527,152.6846,152.5177,152.6383,49112.0
2023-09-11 13:25:00,164.62,164.63,164.31,164.35,47640.0,152.6475,152.6568,152.3601,152.3972,47640.0
2023-09-11 13:30:00,164.35,164.43,164.21,164.29,71962.0,152.3972,152.4713,152.2673,152.3415,71962.0
2023-09-11 13:35:00,164.33,164.41,164.3,164.3,48049.0,152.3786,152.4528,152.3508,152.3508,48049.0
2023-09-11 13:40:00,164.31,164.35,164.09,164.16,27686.0,152.3601,152.3972,152.1561,152.221,27686.0
2023-09-11 13:45:00,164.17,164.18,164.03,164.03,35689.0,152.2303,152.2395,152.1004,152.1004,35689.0
2023-09-11 13:50:00,164.04,164.2,164.01,164.2,23912.0,152.1097,152.2581,152.0819,152.2581,23912.0
2023-09-11 13:55:00,164.19,164.23,164.05,164.13,26582.0,152.2488,152.2859,152.119,152.1932,26582.0
2023-09-11 14:00:00,164.12,164.12,163.94,163.97,22719.0,152.1839,152.1839,152.017,152.0448,22719.0
2023-09-11 14:05:00,163.97,164.06,163.94,163.97,29555.0,152.0448,152.1283,152.017,152.0448,29555.0
2023-09-11 14:10:00,163.97,163.98,163.78,163.79,19756.0,152.0448,152.0541,151.8686,151.8779,19756.0
2023-09-11 14:15:00,163.8,163.84,163.68,163.74,26279.0,151.8872,151.9243,151.7759,151.8315,26279.0
2023-09-11 14:20:00,163.75,163.76,163.49,163.49,29784.0,151.8408,151.8501,151.5997,151.5997,29784.0
2023-09-11 14:25:00,163.49,163.5,163.26,163.37,60336.0,151.5997,151.609,151.3864,151.4884,60336.0
2023-09-11 14:30:00,163.36,163.5,163.35,163.46,72269.0,151.4792,151.609,151.4699,151.5719,72269.0
2023-09-11 14:35:00,163.47,163.58,163.31,163.33,37395.0,151.5812,151.6832,151.4328,151.4513,37395.0
2023-09-11 14:40:00,163.35,163.39,163.12,163.13,48674.0,151.4699,151.507,151.2566,151.2659,48674.0
2023-09-11 14:45:00,163.14,163.28,163.13,163.21,27809.0,151.2752,151.405,151.2659,151.3401,27809.0
2023-09-11 14:50:00,163.24,163.24,163.1,163.15,25672.0,151.3679,151.3679,151.2381,151.2844,25672.0
2023-09-11 14:55:00,163.16,163.26,163.14,163.25,28317.0,151.2937,151.3864,151.2752,151.3772,28317.0
2023-09-11 15:00:00,163.26,163.38,163.24,163.28,26574.0,151.3864,151.4977,151.3679,151.405,26574.0
2023-09-11 15:05:00,163.28,163.29,163.14,163.26,31643.0,151.405,151.4143,151.2752,151.3864,31643.0
2023-09-11 15:10:00,163.26,163.27,163.15,163.15,34858.0,151.3864,151.3957,151.2844,151.2844,34858.0
2023-09-11 15:15:00,163.16,163.16,162.87,162.94,53037.0,151.2937,151.2937,151.0248,151.0897,53037.0
2023-09-11 15:20:00,162.94,163.06,162.89,163.04,43864.0,151.0897,151.201,151.0433,151.1824,43864.0
2023-09-11 15:25:00,163.05,163.22,163.05,163.1,46929.0,151.1917,151.3493,151.1917,151.2381,46929.0
2023-09-11 15:30:00,163.08,163.15,162.95,163.04,54034.0,151.2195,151.2844,151.099,151.1824,54034.0
2023-09-11 15:35:00,163.04,163.33,163.01,163.3,48519.0,151.1824,151.4513,151.1546,151.4235,48519.0
2023-09-11 15:40:00,163.3,163.48,163.3,163.47,64294.0,151.4235,151.5904,151.4235,151.5812,64294.0
2023-09-11 15:45:00,163.47,163.68,163.47,163.65,111424.0,151.5812,151.7759,151.5812,151.7481,111424.0
2023-09-11 15:50:00,163.66,163.67,163.4,163.49,127722.0,151.7573,151.7666,151.5163,151.5997,127722.0
2023-09-11 15:55:00,163.5,163.78,163.49,163.77,263894.0,151.609,151.8686,151.5997,151.8593,263894.0
2023-09-12 09:30:00,165.3,166.34,165.1,165.86,199546.0,153.2781,154.2424,153.0926,153.7973,199546.0
2023-09-12 09:35:00,165.86,166.5,165.84,166.42,113660.0,153.7973,154.3908,153.7788,154.3166,113660.0
2023-09-12 09:40:00,166.45,166.55,166.18,166.5,97826.0,154.3444,154.4372,154.0941,154.3908,97826.0
2023-09-12 09:45:00,166.48,166.67,166.4,166.5,95073.0,154.3723,154.5484,154.2981,154.3908,95073.0
2023-09-12 09:50:00,166.48,166.52,166.1,166.25,79962.0,154.3723,154.4093,154.0199,154.159,79962.0
2023-09-12 09:55:00,166.25,166.32,166.11,166.12,52126.0,154.159,154.2239,154.0292,154.0384,52126.0
2023-09-12 10:00:00,166.14,166.2,165.87,165.92,61784.0,154.057,154.1126,153.8066,153.853,61784.0
2023-09-12 10:05:00,165.92,165.93,165.48,165.73,67317.0,153.853,153.8623,153.445,153.6768,67317.0
2023-09-12 10:10:00,165.74,166.26,165.74,166.25,48136.0,153.6861,154.1683,153.6861,154.159,48136.0
2023-09-12 10:15:00,166.25,166.43,166.1,166.42,59423.0,154.159,154.3259,154.0199,154.3166,59423.0
2023-09-12 10:20:00,166.41,166.53,166.33,166.49,63852.0,154.3073,154.4186,154.2332,154.3815,63852.0
2023-09-12 10:25:00,166.47,166.67,166.44,166.59,84879.0,154.363,154.5484,154.3352,154.4743,84879.0
2023-09-12 10:30:00,166.59,166.8,166.57,166.78,89033.0,154.4743,154.669,154.4557,154.6504,89033.0
2023-09-12 10:35:00,166.78,166.94,166.71,166.85,76791.0,154.6504,154.7988,154.5855,154.7153,76791.0
2023-09-12 10:40:00,166.84,167.14,166.81,166.99,92932.0,154.7061,154.9843,154.6783,154.8452,92932.0
2023-09-12 10:45:00,166.97,167.07,166.86,166.88,62940.0,154.8266,154.9193,154.7246,154.7432,62940.0
2023-09-12 10:50:00,166.87,166.91,166.74,166.84,71832.0,154.7339,154.771,154.6133,154.7061,71832.0
2023-09-12 10:55:00,166.84,166.93,166.72,166.8,79843.0,154.7061,154.7895,154.5948,154.669,79843.0
2023-09-12 11:00:00,166.81,166.88,166.66,166.75,53380.0,154.6783,154.7432,154.5392,154.6226,53380.0
2023-09-12 11:05:00,166.75,166.78,166.61,166.72,55254.0,154.6226,154.6504,154.4928,154.5948,55254.0
2023-09-12 11:10:00,166.7,166.72,166.61,166.66,72348.0,154.5763,154.5948,154.4928,154.5392,72348.0
2023-09-12 11:15:00,166.66,166.76,166.6,166.72,69592.0,154.5392,154.6319,154.4835,154.5948,69592.0
2023-09-12 11:20:00,166.71,167.0,166.7,166.98,38387.0,154.5855,154.8544,154.5763,154.8359,38387.0
2023-09-12 11:25:00,167.0,167.05,166.89,167.02,37946.0,154.8544,154.9008,154.7524,154.873,37946.0
2023-09-12 11:30:00,167.02,167.07,166.95,167.0,36578.0,154.873,154.9193,154.8081,154.8544,36578.0
2023-09-12 11:35:00,167.0,167.01,166.77,166.79,43819.0,154.8544,154.8637,154.6412,154.6597,43819.0
2023-09-12 11:40:00,166.79,167.02,166.78,166.88,34407.0,154.6597,154.873,154.6504,154.7432,34407.0
2023-09-12 11:45:00,166.89,167.05,166.89,166.99,31134.0,154.7524,154.9008,154.7524,154.8452,31134.0
2023-09-12 11:50:00,167.0,167.1,166.99,167.05,21269.0,154.8544,154.9472,154.8452,154.9008,21269.0
2023-09-12 11:55:00,167.04,167.09,166.98,167.02,33060.0,154.8915,154.9379,154.8359,154.873,33060.0
2023-09-12 12:00:00,167.02,167.08,166.98,167.01,31675.0,154.873,154.9286,154.8359,154.8637,31675.0
2023-09-12 12:05:00,167.02,167.06,166.96,167.03,29018.0,154.873,154.9101,154.8173,154.8823,29018.0
2023-09-12 12:10:00,167.04,167.19,167.0,167.12,25717.0,154.8915,155.0306,154.8544,154.9657,25717.0
2023-09-12 12:15:00,167.12,167.14,166.96,166.96,27652.0,154.9657,154.9843,154.8173,154.8173,27652.0
2023-09-12 12:20:00,166.97,167.07,166.97,167.02,16302.0,154.8266,154.9193,154.8266,154.873,16302.0
2023-09-12 12:25:00,167.03,167.05,166.93,166.98,27316.0,154.8823,154.9008,154.7895,154.8359,27316.0
2023-09-12 12:30:00,166.99,167.03,166.81,166.81,35292.0,154.8452,154.8823,154.6783,154.6783,35292.0
2023-09-12 12:35:00,166.81,166.91,166.75,166.88,38526.0,154.6783,154.771,154.6226,154.7432,38526.0
2023-09-12 12:40:00,166.87,166.9,166.85,166.85,25838.0,154.7339,154.7617,154.7153,154.7153,25838.0
2023-09-12 12:45:00,166.86,166.9,166.8,166.84,28109.0,154.7246,154.7617,154.669,154.7061,28109.0
2023-09-12 12:50:00,166.84,166.88,166.79,166.81,41263.0,154.7061,154.7432,154.6597,154.6783,41263.0
2023-09-12 12:55:00,166.81,166.84,166.76,166.8,33365.0,154.6783,154.7061,154.6319,154.669,33365.0
2023-09-12 13:00:00,166.8,166.85,166.72,166.84,24332.0,154.669,154.7153,154.5948,154.7061,24332.0
2023-09-12 13:05:00,166.84,166.9,166.76,166.87,25527.0,154.7061,154.7617,154.6319,154.7339,25527.0
2023-09-12 13:10:00,166.87,166.96,166.86,166.91,23423.0,154.7339,154.8173,154.7246,154.771,23423.0
2023-09-12 13:15:00,166.91,166.95,166.86,166.94,27303.0,154.771,154.8081,154.7246,154.7988,27303.0
2023-09-12 13:20:00,166.94,167.13,166.9,167.1,64125.0,154.7988,154.975,154.7617,154.9472,64125.0
2023-09-12 13:25:00,167.1,167.15,167.0,167.13,33757.0,154.9472,154.9935,154.8544,154.975,33757.0
2023-09-12 13:30:00,167.13,167.14,166.98,167.0,38037.0,154.975,154.9843,154.8359,154.8544,38037.0
2023-09-12 13:35:00,167.0,167.01,166.79,166.89,44515.0,154.8544,154.8637,154.6597,154.7524,44515.0
2023-09-12 13:40:00,166.87,166.93,166.71,166.73,39556.0,154.7339,154.7895,154.5855,154.6041,39556.0
2023-09-12 13:45:00,166.74,166.82,166.67,166.81,45013.0,154.6133,154.6875,154.5484,154.6783,45013.0
2023-09-12 13:50:00,166.81,166.86,166.74,166.81,55095.0,154.6783,154.7246,154.6133,154.6783,55095.0
2023-09-12 13:55:00,166.81,166.86,166.67,166.67,39636.0,154.6783,154.7246,154.5484,154.5484,39636.0
2023-09-12 14:00:00,166.66,166.73,166.6,166.72,49099.0,154.5392,154.6041,154.4835,154.5948,49099.0
2023-09-12 14:05:00,166.72,166.74,166.61,166.7,35262.0,154.5948,154.6133,154.4928,154.5763,35262.0
2023-09-12 14:10:00,166.7,166.84,166.69,166.79,25239.0,154.5763,154.7061,154.567,154.6597,25239.0
2023-09-12 14:15:00,166.78,166.95,166.78,166.87,29258.0,154.6504,154.8081,154.6504,154.7339,29258.0
2023-09-12 14:20:00,166.89,166.95,166.82,166.84,25631.0,154.7524,154.8081,154.6875,154.7061,25631.0
2023-09-12 14:25:00,166.85,166.9,166.79,166.8,32773.0,154.7153,154.7617,154.6597,154.669,32773.0
2023-09-12 14:30:00,166.8,166.86,166.77,166.79,45288.0,154.669,154.7246,154.6412,154.6597,45288.0
2023-09-12 14:35:00,166.79,166.94,166.77,166.91,14981.0,154.6597,154.7988,154.6412,154.771,14981.0
2023-09-12 14:40:00,166.9,166.97,166.87,166.92,21516.0,154.7617,154.8266,154.7339,154.7803,21516.0
2023-09-12 14:45:00,166.9,166.93,166.85,166.88,20669.0,154.7617,154.7895,154.7153,154.7432,20669.0
2023-09-12 14:50:00,166.88,166.89,166.77,166.79,34836.0,154.7432,154.7524,154.6412,154.6597,34836.0
2023-09-12 14:55:00,166.79,166.99,166.77,166.88,29382.0,154.6597,154.8452,154.6412,154.7432,29382.0
2023-09-12 15:00:00,166.88,166.89,166.74,166.8,46467.0,154.7432,154.7524,154.6133,154.669,46467.0
2023-09-12 15:05:00,166.8,166.92,166.79,166.91,32104.0,154.669,154.7803,154.6597,154.771,32104.0
2023-09-12 15:10:00,166.9,166.93,166.79,166.85,28640.0,154.7617,154.7895,154.6597,154.7153,28640.0
2023-09-12 15:15:00,166.85,166.86,166.71,166.72,28768.0,154.7153,154.7246,154.5855,154.5948,28768.0
2023-09-12 15:20:00,166.71,166.76,166.53,166.6,42374.0,154.5855,154.6319,154.4186,154.4835,42374.0
2023-09-12 15:25:00,166.61,166.65,166.56,166.65,43798.0,154.4928,154.5299,154.4464,154.5299,43798.0
2023-09-12 15:30:00,166.64,166.76,166.64,166.67,48680.0,154.5206,154.6319,154.5206,154.5484,48680.0
2023-09-12 15:35:00,166.67,166.82,166.64,166.81,49059.0,154.5484,154.6875,154.5206,154.6783,49059.0
2023-09-12 15:40:00,166.82,166.88,166.77,166.81,77151.0,154.6875,154.7432,154.6412,154.6783,77151.0
2023-09-12 15:45:00,166.81,167.06,166.69,166.96,130306.0,154.6783,154.9101,154.567,154.8173,130306.0
2023-09-12 15:50:00,166.97,167.09,166.87,166.94,170347.0,154.8266,154.9379,154.7339,154.7988,170347.0
2023-09-12 15:55:00,166.94,166.97,166.72,166.85,437457.0,154.7988,154.8266,154.5948,154.7153,437457.0
2023-09-13 09:30:00,167.41,167.75,166.88,167.0,144759.0,155.2346,155.5499,154.7432,154.8544,144759.0
2023-09-13 09:35:00,166.99,167.0,166.55,166.78,57347.0,154.8452,154.8544,154.4372,154.6504,57347.0
2023-09-13 09:40:00,166.77,166.81,166.48,166.61,59760.0,154.6412,154.6783,154.3723,154.4928,59760.0
2023-09-13 09:45:00,166.63,166.72,166.41,166.58,63925.0,154.5113,154.5948,154.3073,154.465,63925.0
2023-09-13 09:50:00,166.58,166.67,166.3,166.58,53561.0,154.465,154.5484,154.2053,154.465,53561.0
2023-09-13 09:55:00,166.58,166.79,166.54,166.73,55370.0,154.465,154.6597,154.4279,154.6041,55370.0
2023-09-13 10:00:00,166.74,166.8,166.55,166.63,45449.0,154.6133,154.669,154.4372,154.5113,45449.0
2023-09-13 10:05:00,166.59,166.62,166.32,166.61,24774.0,154.4743,154.5021,154.2239,154.4928,24774.0
2023-09-13 10:10:00,166.59,166.63,166.25,166.25,31780.0,154.4743,154.5113,154.159,154.159,31780.0
2023-09-13 10:15:00,166.25,166.25,166.01,166.02,42857.0,154.159,154.159,153.9364,153.9457,42857.0
2023-09-13 10:20:00,166.02,166.27,165.99,166.25,46275.0,153.9457,154.1775,153.9179,154.159,46275.0
2023-09-13 10:25:00,166.25,166.34,166.16,166.17,37957.0,154.159,154.2424,154.0755,154.0848,37957.0
2023-09-13 10:30:00,166.18,166.34,165.83,166.13,40870.0,154.0941,154.2424,153.7695,154.0477,40870.0
2023-09-13 10:35:00,166.17,166.56,166.13,166.5,32663.0,154.0848,154.4464,154.0477,154.3908,32663.0
2023-09-13 10:40:00,166.5,166.63,166.44,166.63,28822.0,154.3908,154.5113,154.3352,154.5113,28822.0
2023-09-13 10:45:00,166.66,166.67,166.49,166.6,30741.0,154.5392,154.5484,154.3815,154.4835,30741.0
2023-09-13 10:50:00,166.6,166.76,166.49,166.73,38959.0,154.4835,154.6319,154.3815,154.6041,38959.0
2023-09-13 10:55:00,166.72,166.74,166.55,166.6,44010.0,154.5948,154.6133,154.4372,154.4835,44010.0
2023-09-13 11:00:00,166.6,166.68,166.49,166.65,17774.0,154.4835,154.5577,154.3815,154.5299,17774.0
2023-09-13 11:05:00,166.66,166.69,166.53,166.61,18080.0,154.5392,154.567,154.4186,154.4928,18080.0
2023-09-13 11:10:00,166.62,166.66,166.51,166.65,35646.0,154.5021,154.5392,154.4001,154.5299,35646.0
2023-09-13 11:15:00,166.65,166.68,166.47,166.47,21497.0,154.5299,154.5577,154.363,154.363,21497.0
2023-09-13 11:20:00,166.47,166.5,166.35,166.41,24082.0,154.363,154.3908,154.2517,154.3073,24082.0
2023-09-13 11:25:00,166.43,166.54,166.43,166.45,26734.0,154.3259,154.4279,154.3259,154.3444,26734.0
2023-09-13 11:30:00,166.44,166.46,166.25,166.34,21362.0,154.3352,154.3537,154.159,154.2424,21362.0
2023-09-13 11:35:00,166.36,166.4,166.22,166.24,20560.0,154.261,154.2981,154.1312,154.1497,20560.0
2023-09-13 11:40:00,166.23,166.33,166.23,166.3,17467.0,154.1404,154.2332,154.1404,154.2053,17467.0
2023-09-13 11:45:00,166.31,166.36,166.07,166.15,23495.0,154.2146,154.261,153.9921,154.0663,23495.0
2023-09-13 11:50:00,166.13,166.13,165.88,165.99,37643.0,154.0477,154.0477,153.8159,153.9179,37643.0
2023-09-13 11:55:00,166.0,166.18,165.89,166.13,28926.0,153.9272,154.0941,153.8252,154.0477,28926.0
2023-09-13 12:00:00,166.13,166.15,165.87,165.96,16656.0,154.0477,154.0663,153.8066,153.8901,16656.0
2023-09-13 12:05:00,165.96,166.05,165.95,166.02,23191.0,153.8901,153.9735,153.8808,153.9457,23191.0
2023-09-13 12:10:00,166.0,166.18,165.98,166.15,25853.0,153.9272,154.0941,153.9086,154.0663,25853.0
2023-09-13 12:15:00,166.14,166.31,166.1,166.26,16172.0,154.057,154.2146,154.0199,154.1683,16172.0
2023-09-13 12:20:00,166.25,166.38,166.25,166.35,34198.0,154.159,154.2795,154.159,154.2517,34198.0
2023-09-13 12:25:00,166.35,166.37,166.14,166.14,20989.0,154.2517,154.2703,154.057,154.057,20989.0
2023-09-13 12:30:00,166.16,166.24,165.99,166.06,18905.0,154.0755,154.1497,153.9179,153.9828,18905.0
2023-09-13 12:35:00,166.06,166.06,165.79,165.81,29197.0,153.9828,153.9828,153.7324,153.751,29197.0
2023-09-13 12:40:00,165.8,165.87,165.71,165.84,29604.0,153.7417,153.8066,153.6583,153.7788,29604.0
2023-09-13 12:45:00,165.83,165.97,165.81,165.97,23104.0,153.7695,153.8993,153.751,153.8993,23104.0
2023-09-13 12:50:00,165.99,166.14,165.98,166.05,18692.0,153.9179,154.057,153.9086,153.9735,18692.0
2023-09-13 12:55:00,166.08,166.18,166.05,166.11,12827.0,154.0013,154.0941,153.9735,154.0292,12827.0
2023-09-13 13:00:00,166.1,166.21,166.06,166.07,16989.0,154.0199,154.1219,153.9828,153.9921,16989.0
2023-09-13 13:05:00,166.07,166.08,165.97,166.05,20126.0,153.9921,154.0013,153.8993,153.9735,20126.0
2023-09-13 13:10:00,166.05,166.08,165.92,165.98,12849.0,153.9735,154.0013,153.853,153.9086,12849.0
2023-09-13 13:15:00,165.99,166.03,165.96,165.99,18544.0,153.9179,153.955,153.8901,153.9179,18544.0
2023-09-13 13:20:00,165.99,166.01,165.91,165.94,16215.0,153.9179,153.9364,153.8437,153.8715,16215.0
2023-09-13 13:25:00,165.95,165.99,165.91,165.92,15263.0,153.8808,153.9179,153.8437,153.853,15263.0
2023-09-13 13:30:00,165.92,165.94,165.82,165.92,16796.0,153.853,153.8715,153.7603,153.853,16796.0
2023-09-13 13:35:00,165.93,165.98,165.85,165.87,26384.0,153.8623,153.9086,153.7881,153.8066,26384.0
2023-09-13 13:40:00,165.87,166.0,165.87,165.98,21277.0,153.8066,153.9272,153.8066,153.9086,21277.0
2023-09-13 13:45:00,165.98,166.03,165.9,165.99,26110.0,153.9086,153.955,153.8344,153.9179,26110.0
2023-09-13 13:50:00,166.0,166.11,165.96,166.04,44474.0,153.9272,154.0292,153.8901,153.9643,44474.0
2023-09-13 13:55:00,166.04,166.04,165.91,165.93,19718.0,153.9643,153.9643,153.8437,153.8623,19718.0
2023-09-13 14:00:00,165.92,166.01,165.92,165.98,22110.0,153.853,153.9364,153.853,153.9086,22110.0
2023-09-13 14:05:00,165.97,166.05,165.89,166.05,25139.0,153.8993,153.9735,153.8252,153.9735,25139.0
2023-09-13 14:10:00,166.05,166.16,166.04,166.11,22431.0,153.9735,154.0755,153.9643,154.0292,22431.0
2023-09-13 14:15:00,166.12,166.21,166.09,166.09,23127.0,154.0384,154.1219,154.0106,154.0106,23127.0
2023-09-13 14:20:00,166.11,166.13,165.97,166.02,23366.0,154.0292,154.0477,153.8993,153.9457,23366.0
2023-09-13 14:25:00,166.04,166.16,166.0,166.15,24788.0,153.9643,154.0755,153.9272,154.0663,24788.0
2023-09-13 14:30:00,166.16,166.16,166.07,166.09,15334.0,154.0755,154.0755,153.9921,154.0106,15334.0
2023-09-13 14:35:00,166.09,166.28,166.08,166.24,20035.0,154.0106,154.1868,154.0013,154.1497,20035.0
2023-09-13 14:40:00,166.22,166.23,166.08,166.1,19839.0,154.1312,154.1404,154.0013,154.0199,19839.0
2023-09-13 14:45:00,166.08,166.08,165.95,165.96,27879.0,154.0013,154.0013,153.8808,153.8901,27879.0
2023-09-13 14:50:00,165.97,166.04,165.67,165.68,56636.0,153.8993,153.9643,153.6212,153.6304,56636.0
2023-09-13 14:55:00,165.68,165.89,165.58,165.87,39512.0,153.6304,153.8252,153.5377,153.8066,39512.0
2023-09-13 15:00:00,165.87,165.89,165.77,165.78,26657.0,153.8066,153.8252,153.7139,153.7232,26657.0
2023-09-13 15:05:00,165.78,165.92,165.75,165.91,29610.0,153.7232,153.853,153.6953,153.8437,29610.0
2023-09-13 15:10:00,165.91,165.98,165.89,165.93,35368.0,153.8437,153.9086,153.8252,153.8623,35368.0
2023-09-13 15:15:00,165.93,166.07,165.93,165.99,34372.0,153.8623,153.9921,153.8623,153.9179,34372.0
2023-09-13 15:20:00,166.01,166.03,165.92,165.94,27909.0,153.9364,153.955,153.853,153.8715,27909.0
2023-09-13 15:25:00,165.93,165.97,165.86,165.93,33031.0,153.8623,153.8993,153.7973,153.8623,33031.0
2023-09-13 15:30:00,165.94,166.1,165.93,166.09,42029.0,153.8715,154.0199,153.8623,154.0106,42029.0
2023-09-13 15:35:00,166.08,166.21,166.01,166.16,49053.0,154.0013,154.1219,153.9364,154.0755,49053.0
2023-09-13 15:40:00,166.17,166.31,166.16,166.27,58567.0,154.0848,154.2146,154.0755,154.1775,58567.0
2023-09-13 15:45:00,166.28,166.43,166.27,166.39,113157.0,154.1868,154.3259,154.1775,154.2888,113157.0
2023-09-13 15:50:00,166.36,166.49,166.24,166.49,82864.0,154.261,154.3815,154.1497,154.3815,82864.0
2023-09-13 15:55:00,166.49,166.53,166.17,166.23,347759.0,154.3815,154.4186,154.0848,154.1404,347759.0
2023-09-14 09:30:00,167.7,168.27,167.21,167.96,215476.0,155.5035,156.0321,155.0492,155.7446,215476.0
2023-09-14 09:35:00,167.94,168.1,167.52,167.64,73418.0,155.7261,155.8744,155.3366,155.4479,73418.0
2023-09-14 09:40:00,167.68,167.84,167.43,167.67,71145.0,155.485,155.6333,155.2532,155.4757,71145.0
2023-09-14 09:45:00,167.67,167.88,167.61,167.84,65128.0,155.4757,155.6704,155.4201,155.6333,65128.0
2023-09-14 09:50:00,167.85,168.35,167.83,168.24,66317.0,155.6426,156.1063,155.6241,156.0043,66317.0
2023-09-14 09:55:00,168.27,168.38,168.07,168.34,92293.0,156.0321,156.1341,155.8466,156.097,92293.0
2023-09-14 10:00:00,168.38,168.5,167.84,167.93,106029.0,156.1341,156.2453,155.6333,155.7168,106029.0
2023-09-14 10:05:00,167.92,167.94,167.5,167.5,82619.0,155.7075,155.7261,155.3181,155.3181,82619.0
2023-09-14 10:10:00,167.49,167.59,167.13,167.41,76334.0,155.3088,155.4015,154.975,155.2346,76334.0
2023-09-14 10:15:00,167.4,167.56,167.35,167.4,53037.0,155.2253,155.3737,155.179,155.2253,53037.0
2023-09-14 10:20:00,167.37,167.75,167.32,167.72,37069.0,155.1975,155.5499,155.1512,155.5221,37069.0
2023-09-14 10:25:00,167.71,167.86,167.64,167.86,41409.0,155.5128,155.6519,155.4479,155.6519,41409.0
2023-09-14 10:30:00,167.85,167.85,167.59,167.59,43557.0,155.6426,155.6426,155.4015,155.4015,43557.0
2023-09-14 10:35:00,167.61,167.7,167.49,167.55,28370.0,155.4201,155.5035,155.3088,155.3644,28370.0
2023-09-14 10:40:00,167.54,167.64,167.4,167.42,33002.0,155.3552,155.4479,155.2253,155.2439,33002.0
2023-09-14 10:45:00,167.38,167.55,167.31,167.44,76058.0,155.2068,155.3644,155.1419,155.2624,76058.0
2023-09-14 10:50:00,167.45,167.48,167.3,167.32,34037.0,155.2717,155.2995,155.1326,155.1512,34037.0
2023-09-14 10:55:00,167.34,167.6,167.34,167.49,32663.0,155.1697,155.4108,155.1697,155.3088,32663.0
2023-09-14 11:00:00,167.51,167.6,167.27,167.27,31957.0,155.3273,155.4108,155.1048,155.1048,31957.0
2023-09-14 11:05:00,167.28,167.41,167.23,167.35,29345.0,155.1141,155.2346,155.0677,155.179,29345.0
2023-09-14 11:10:00,167.37,167.45,167.24,167.39,36599.0,155.1975,155.2717,155.077,155.2161,36599.0
2023-09-14 11:15:00,167.41,167.43,167.21,167.24,28492.0,155.2346,155.2532,155.0492,155.077,28492.0
2023-09-14 11:20:00,167.24,167.33,167.15,167.32,26140.0,155.077,155.1604,154.9935,155.1512,26140.0
2023-09-14 11:25:00,167.31,167.53,167.28,167.44,55431.0,155.1419,155.3459,155.1141,155.2624,55431.0
2023-09-14 11:30:00,167.43,167.47,167.27,167.28,33793.0,155.2532,155.2903,155.1048,155.1141,33793.0
2023-09-14 11:35:00,167.25,167.39,167.19,167.28,35344.0,155.0863,155.2161,155.0306,155.1141,35344.0
2023-09-14 11:40:00,167.27,167.42,167.11,167.32,29018.0,155.1048,155.2439,154.9564,155.1512,29018.0
2023-09-14 11:45:00,167.32,167.4,167.28,167.34,36083.0,155.1512,155.2253,155.1141,155.1697,36083.0
2023-09-14 11:50:00,167.35,167.43,167.31,167.41,28218.0,155.179,155.2532,155.1419,155.2346,28218.0
2023-09-14 11:55:00,167.4,167.4,167.23,167.32,28114.0,155.2253,155.2253,155.0677,155.1512,28114.0
2023-09-14 12:00:00,167.33,167.49,167.3,167.44,50399.0,155.1604,155.3088,155.1326,155.2624,50399.0
2023-09-14 12:05:00,167.43,167.47,167.28,167.36,29257.0,155.2532,155.2903,155.1141,155.1883,29257.0
2023-09-14 12:10:00,167.37,167.46,167.36,167.42,24154.0,155.1975,155.281,155.1883,155.2439,24154.0
2023-09-14 12:15:00,167.43,167.52,167.39,167.45,22335.0,155.2532,155.3366,155.2161,155.2717,22335.0
2023-09-14 12:20:00,167.46,167.58,167.45,167.57,28207.0,155.281,155.3923,155.2717,155.383,28207.0
2023-09-14 12:25:00,167.56,167.62,167.52,167.54,28080.0,155.3737,155.4293,155.3366,155.3552,28080.0
2023-09-14 12:30:00,167.53,167.73,167.52,167.71,42798.0,155.3459,155.5313,155.3366,155.5128,42798.0
2023-09-14 12:35:00,167.7,167.71,167.57,167.62,32026.0,155.5035,155.5128,155.383,155.4293,32026.0
2023-09-14 12:40:00,167.62,167.73,167.6,167.72,32945.0,155.4293,155.5313,155.4108,155.5221,32945.0
2023-09-14 12:45:00,167.71,167.71,167.61,167.65,26040.0,155.5128,155.5128,155.4201,155.4572,26040.0
2023-09-14 12:50:00,167.65,167.76,167.57,167.58,31973.0,155.4572,155.5592,155.383,155.3923,31973.0
2023-09-14 12:55:00,167.59,167.62,167.51,167.61,19860.0,155.4015,155.4293,155.3273,155.4201,19860.0
2023-09-14 13:00:00,167.6,167.64,167.55,167.61,30952.0,155.4108,155.4479,155.3644,155.4201,30952.0
2023-09-14 13:05:00,167.6,167.63,167.54,167.57,19682.0,155.4108,155.4386,155.3552,155.383,19682.0
2023-09-14 13:10:00,167.59,167.66,167.51,167.6,65806.0,155.4015,155.4664,155.3273,155.4108,65806.0
2023-09-14 13:15:00,167.59,167.63,167.51,167.58,33268.0,155.4015,155.4386,155.3273,155.3923,33268.0
2023-09-14 13:20:00,167.56,167.64,167.55,167.56,15770.0,155.3737,155.4479,155.3644,155.3737,15770.0
2023-09-14 13:25:00,167.55,167.66,167.55,167.6,20720.0,155.3644,155.4664,155.3644,155.4108,20720.0
2023-09-14 13:30:00,167.62,167.68,167.57,167.63,23696.0,155.4293,155.485,155.383,155.4386,23696.0
2023-09-14 13:35:00,167.64,167.74,167.6,167.73,27641.0,155.4479,155.5406,155.4108,155.5313,27641.0
2023-09-14 13:40:00,167.72,167.72,167.53,167.56,21905.0,155.5221,155.5221,155.3459,155.3737,21905.0
2023-09-14 13:45:00,167.55,167.55,167.42,167.46,27662.0,155.3644,155.3644,155.2439,155.281,27662.0
2023-09-14 13:50:00,167.45,167.5,167.39,167.44,23695.0,155.2717,155.3181,155.2161,155.2624,23695.0
2023-09-14 13:55:00,167.45,167.57,167.44,167.55,33357.0,155.2717,155.383,155.2624,155.3644,33357.0
2023-09-14 14:00:00,167.55,167.58,167.5,167.56,26149.0,155.3644,155.3923,155.3181,155.3737,26149.0
2023-09-14 14:05:00,167.56,167.59,167.52,167.55,24692.0,155.3737,155.4015,155.3366,155.3644,24692.0
2023-09-14 14:10:00,167.55,167.57,167.43,167.44,22649.0,155.3644,155.383,155.2532,155.2624,22649.0
2023-09-14 14:15:00,167.45,167.52,167.38,167.43,50889.0,155.2717,155.3366,155.2068,155.2532,50889.0
2023-09-14 14:20:00,167.44,167.5,167.42,167.44,17588.0,155.2624,155.3181,155.2439,155.2624,17588.0
2023-09-14 14:25:00,167.44,167.5,167.43,167.47,25432.0,155.2624,155.3181,155.2532,155.2903,25432.0
2023-09-14 14:30:00,167.47,167.52,167.43,167.5,33636.0,155.2903,155.3366,155.2532,155.3181,33636.0
2023-09-14 14:35:00,167.49,167.58,167.45,167.56,22079.0,155.3088,155.3923,155.2717,155.3737,22079.0
2023-09-14 14:40:00,167.57,167.6,167.51,167.54,29684.0,155.383,155.4108,155.3273,155.3552,29684.0
2023-09-14 14:45:00,167.55,167.64,167.54,167.63,27893.0,155.3644,155.4479,155.3552,155.4386,27893.0
2023-09-14 14:50:00,167.64,167.69,167.59,167.64,28050.0,155.4479,155.4943,155.4015,155.4479,28050.0
2023-09-14 14:55:00,167.65,167.74,167.64,167.7,39338.0,155.4572,155.5406,155.4479,155.5035,39338.0
2023-09-14 15:00:00,167.71,167.75,167.62,167.66,51712.0,155.5128,155.5499,155.4293,155.4664,51712.0
2023-09-14 15:05:00,167.66,167.77,167.62,167.63,28374.0,155.4664,155.5684,155.4293,155.4386,28374.0
2023-09-14 15:10:00,167.62,167.62,167.45,167.5,29586.0,155.4293,155.4293,155.2717,155.3181,29586.0
2023-09-14 15:15:00,167.49,167.67,167.48,167.67,46320.0,155.3088,155.4757,155.2995,155.4757,46320.0
2023-09-14 15:20:00,167.67,167.71,167.57,167.57,33735.0,155.4757,155.5128,155.383,155.383,33735.0
2023-09-14 15:25:00,167.58,167.65,167.55,167.55,29566.0,155.3923,155.4572,155.3644,155.3644,29566.0
2023-09-14 15:30:00,167.54,167.59,167.42,167.48,52525.0,155.3552,155.4015,155.2439,155.2995,52525.0
2023-09-14 15:35:00,167.47,167.59,167.45,167.52,94113.0,155.2903,155.4015,155.2717,155.3366,94113.0
2023-09-14 15:40:00,167.51,167.62,167.46,167.58,79609.0,155.3273,155.4293,155.281,155.3923,79609.0
2023-09-14 15:45:00,167.58,167.69,167.56,167.6,128189.0,155.3923,155.4943,155.3737,155.4108,128189.0
2023-09-14 15:50:00,167.61,167.73,167.19,167.19,215176.0,155.4201,155.5313,155.0306,155.0306,215176.0
2023-09-14 15:55:00,167.2,167.58,167.2,167.26,486586.0,155.0399,155.3923,155.0399,155.0955,486586.0
2023-09-15 09:30:00,166.22,166.95,165.88,166.92,2489477.0,154.1312,154.8081,153.8159,154.7803,2489477.0
2023-09-15 09:35:00,166.94,167.2,166.83,167.14,203782.0,154.7988,155.0399,154.6968,154.9843,203782.0
2023-09-15 09:40:00,167.12,167.38,166.97,167.33,148526.0,154.9657,155.2068,154.8266,155.1604,148526.0
2023-09-15 09:45:00,167.31,167.45,167.22,167.38,94690.0,155.1419,155.2717,155.0584,155.2068,94690.0
2023-09-15 09:50:00,167.32,167.74,167.17,167.74,79015.0,155.1512,155.5406,155.0121,155.5406,79015.0
2023-09-15 09:55:00,167.75,167.83,167.67,167.74,151448.0,155.5499,155.6241,155.4757,155.5406,151448.0
2023-09-15 10:00:00,167.75,168.37,167.74,168.28,174694.0,155.5499,156.1248,155.5406,156.0413,174694.0
2023-09-15 10:05:00,168.29,168.31,167.91,167.93,55176.0,156.0506,156.0692,155.6983,155.7168,55176.0
2023-09-15 10:10:00,167.95,167.95,167.16,167.29,110387.0,155.7353,155.7353,155.0028,155.1233,110387.0
2023-09-15 10:15:00,167.29,167.42,167.17,167.17,48093.0,155.1233,155.2439,155.0121,155.0121,48093.0
2023-09-15 10:20:00,167.17,167.3,167.03,167.19,39924.0,155.0121,155.1326,154.8823,155.0306,39924.0
2023-09-15 10:25:00,167.2,167.93,167.2,167.87,123112.0,155.0399,155.7168,155.0399,155.6612,123112.0
2023-09-15 10:30:00,167.85,167.94,167.72,167.73,96760.0,155.6426,155.7261,155.5221,155.5313,96760.0
2023-09-15 10:35:00,167.75,167.92,167.65,167.68,47062.0,155.5499,155.7075,155.4572,155.485,47062.0
2023-09-15 10:40:00,167.7,167.83,167.62,167.82,36675.0,155.5035,155.6241,155.4293,155.6148,36675.0
2023-09-15 10:45:00,167.81,167.9,167.69,167.76,38235.0,155.6055,155.689,155.4943,155.5592,38235.0
2023-09-15 10:50:00,167.74,167.75,167.48,167.5,38410.0,155.5406,155.5499,155.2995,155.3181,38410.0
2023-09-15 10:55:00,167.48,167.48,167.17,167.24,32954.0,155.2995,155.2995,155.0121,155.077,32954.0
2023-09-15 11:00:00,167.26,167.27,167.11,167.17,54097.0,155.0955,155.1048,154.9564,155.0121,54097.0
2023-09-15 11:05:00,167.17,167.24,167.02,167.2,44870.0,155.0121,155.077,154.873,155.0399,44870.0
2023-09-15 11:10:00,167.19,167.26,167.06,167.15,37850.0,155.0306,155.0955,154.9101,154.9935,37850.0
2023-09-15 11:15:00,167.14,167.39,167.08,167.36,25283.0,154.9843,155.2161,154.9286,155.1883,25283.0
2023-09-15 11:20:00,167.36,167.54,167.35,167.5,20484.0,155.1883,155.3552,155.179,155.3181,20484.0
2023-09-15 11:25:00,167.5,167.76,167.47,167.75,27832.0,155.3181,155.5592,155.2903,155.5499,27832.0
2023-09-15 11:30:00,167.75,167.75,167.49,167.52,32306.0,155.5499,155.5499,155.3088,155.3366,32306.0
2023-09-15 11:35:00,167.52,167.52,167.36,167.37,23193.0,155.3366,155.3366,155.1883,155.1975,23193.0
2023-09-15 11:40:00,167.36,167.48,167.35,167.4,23338.0,155.1883,155.2995,155.179,155.2253,23338.0
2023-09-15 11:45:00,167.36,167.42,167.23,167.31,42603.0,155.1883,155.2439,155.0677,155.1419,42603.0
2023-09-15 11:50:00,167.32,167.44,167.3,167.33,26046.0,155.1512,155.2624,155.1326,155.1604,26046.0
2023-09-15 11:55:00,167.36,167.4,167.22,167.37,32455.0,155.1883,155.2253,155.0584,155.1975,32455.0
2023-09-15 12:00:00,167.36,167.5,167.35,167.5,28280.0,155.1883,155.3181,155.179,155.3181,28280.0
2023-09-15 12:05:00,167.5,167.5,167.34,167.36,36790.0,155.3181,155.3181,155.1697,155.1883,36790.0
2023-09-15 12:10:00,167.36,167.38,167.21,167.3,40351.0,155.1883,155.2068,155.0492,155.1326,40351.0
2023-09-15 12:15:00,167.29,167.39,167.26,167.36,24972.0,155.1233,155.2161,155.0955,155.1883,24972.0
2023-09-15 12:20:00,167.35,167.37,167.24,167.27,29849.0,155.179,155.1975,155.077,155.1048,29849.0
2023-09-15 12:25:00,167.25,167.27,166.97,166.98,48940.0,155.0863,155.1048,154.8266,154.8359,48940.0
2023-09-15 12:30:00,166.98,167.07,166.91,167.07,49448.0,154.8359,154.9193,154.771,154.9193,49448.0
2023-09-15 12:35:00,167.07,167.08,166.95,166.99,35102.0,154.9193,154.9286,154.8081,154.8452,35102.0
2023-09-15 12:40:00,167.0,167.29,166.98,167.21,60475.0,154.8544,155.1233,154.8359,155.0492,60475.0
2023-09-15 12:45:00,167.21,167.24,167.13,167.22,52683.0,155.0492,155.077,154.975,155.0584,52683.0
2023-09-15 12:50:00,167.23,167.26,167.16,167.23,43190.0,155.0677,155.0955,155.0028,155.0677,43190.0
2023-09-15 12:55:00,167.23,167.23,167.02,167.17,40496.0,155.0677,155.0677,154.873,155.0121,40496.0
2023-09-15 13:00:00,167.19,167.21,166.98,167.04,61460.0,155.0306,155.0492,154.8359,154.8915,61460.0
2023-09-15 13:05:00,167.04,167.11,166.93,167.08,34696.0,154.8915,154.9564,154.7895,154.9286,34696.0
2023-09-15 13:10:00,167.08,167.12,166.92,167.11,34659.0,154.9286,154.9657,154.7803,154.9564,34659.0
2023-09-15 13:15:00,167.11,167.22,167.11,167.13,38340.0,154.9564,155.0584,154.9564,154.975,38340.0
2023-09-15 13:20:00,167.13,167.17,167.02,167.11,49179.0,154.975,155.0121,154.873,154.9564,49179.0
2023-09-15 13:25:00,167.13,167.22,167.12,167.16,30058.0,154.975,155.0584,154.9657,155.0028,30058.0
2023-09-15 13:30:00,167.16,167.17,167.02,167.14,75535.0,155.0028,155.0121,154.873,154.9843,75535.0
2023-09-15 13:35:00,167.17,167.32,167.14,167.25,21270.0,155.0121,155.1512,154.9843,155.0863,21270.0
2023-09-15 13:40:00,167.28,167.42,167.23,167.38,25325.0,155.1141,155.2439,155.0677,155.2068,25325.0
2023-09-15 13:45:00,167.37,167.45,167.32,167.44,17258.0,155.1975,155.2717,155.1512,155.2624,17258.0
2023-09-15 13:50:00,167.43,167.46,167.36,167.38,19253.0,155.2532,155.281,155.1883,155.2068,19253.0
2023-09-15 13:55:00,167.38,167.41,167.3,167.33,17657.0,155.2068,155.2346,155.1326,155.1604,17657.0
2023-09-15 14:00:00,167.32,167.32,167.1,167.23,74048.0,155.1512,155.1512,154.9472,155.0677,74048.0
2023-09-15 14:05:00,167.24,167.24,167.09,167.15,46998.0,155.077,155.077,154.9379,154.9935,46998.0
2023-09-15 14:10:00,167.14,167.19,167.06,167.09,58444.0,154.9843,155.0306,154.9101,154.9379,58444.0
2023-09-15 14:15:00,167.07,167.2,167.07,167.2,38624.0,154.9193,155.0399,154.9193,155.0399,38624.0
2023-09-15 14:20:00,167.17,167.43,167.16,167.41,47101.0,155.0121,155.2532,155.0028,155.2346,47101.0
2023-09-15 14:25:00,167.41,167.52,167.35,167.5,32659.0,155.2346,155.3366,155.179,155.3181,32659.0
2023-09-15 14:30:00,167.49,167.5,167.38,167.44,66202.0,155.3088,155.3181,155.2068,155.2624,66202.0
2023-09-15 14:35:00,167.45,167.48,167.37,167.45,28557.0,155.2717,155.2995,155.1975,155.2717,28557.0
2023-09-15 14:40:00,167.46,167.46,167.36,167.44,25278.0,155.281,155.281,155.1883,155.2624,25278.0
2023-09-15 14:45:00,167.44,167.46,167.38,167.4,24060.0,155.2624,155.281,155.2068,155.2253,24060.0
2023-09-15 14:50:00,167.4,167.43,167.24,167.25,18812.0,155.2253,155.2532,155.077,155.0863,18812.0
2023-09-15 14:55:00,167.24,167.33,167.23,167.33,25438.0,155.077,155.1604,155.0677,155.1604,25438.0
2023-09-15 15:00:00,167.32,167.33,167.18,167.22,33499.0,155.1512,155.1604,155.0213,155.0584,33499.0
2023-09-15 15:05:00,167.22,167.22,166.88,166.91,33481.0,155.0584,155.0584,154.7432,154.771,33481.0
2023-09-15 15:10:00,166.91,167.1,166.89,167.1,49116.0,154.771,154.9472,154.7524,154.9472,49116.0
2023-09-15 15:15:00,167.09,167.19,167.05,167.15,38398.0,154.9379,155.0306,154.9008,154.9935,38398.0
2023-09-15 15:20:00,167.13,167.14,166.98,167.0,57898.0,154.975,154.9843,154.8359,154.8544,57898.0
2023-09-15 15:25:00,167.01,167.16,166.96,167.09,102917.0,154.8637,155.0028,154.8173,154.9379,102917.0
2023-09-15 15:30:00,167.1,167.15,167.07,167.13,76213.0,154.9472,154.9935,154.9193,154.975,76213.0
2023-09-15 15:35:00,167.14,167.3,167.12,167.16,120425.0,154.9843,155.1326,154.9657,155.0028,120425.0
2023-09-15 15:40:00,167.15,167.26,167.09,167.22,202913.0,154.9935,155.0955,154.9379,155.0584,202913.0
2023-09-15 15:45:00,167.22,167.34,166.83,166.84,224239.0,155.0584,155.1697,154.6968,154.7061,224239.0
2023-09-15 15:50:00,166.84,167.13,166.77,166.82,310473.0,154.7061,154.975,154.6412,154.6875,310473.0
2023-09-15 15:55:00,166.85,166.91,166.39,166.51,784146.0,154.7153,154.771,154.2888,154.4001,784146.0
2023-09-18 09:30:00,167.87,167.9,167.38,167.73,186056.0,155.6612,155.689,155.2068,155.5313,186056.0
2023-09-18 09:35:00,167.75,167.92,167.04,167.64,219473.0,155.5499,155.7075,154.8915,155.4479,219473.0
2023-09-18 09:40:00,167.62,167.74,167.1,167.18,80154.0,155.4293,155.5406,154.9472,155.0213,80154.0
2023-09-18 09:45:00,167.19,167.32,166.47,166.48,101912.0,155.0306,155.1512,154.363,154.3723,101912.0
2023-09-18 09:50:00,166.49,166.87,166.4,166.87,67833.0,154.3815,154.7339,154.2981,154.7339,67833.0
2023-09-18 09:55:00,166.86,166.9,166.65,166.81,68397.0,154.7246,154.7617,154.5299,154.6783,68397.0
2023-09-18 10:00:00,166.81,167.3,166.78,167.22,65316.0,154.6783,155.1326,154.6504,155.0584,65316.0
2023-09-18 10:05:00,167.22,167.5,167.21,167.42,37995.0,155.0584,155.3181,155.0492,155.2439,37995.0
2023-09-18 10:10:00,167.4,167.43,167.14,167.14,62037.0,155.2253,155.2532,154.9843,154.9843,62037.0
2023-09-18 10:15:00,167.14,167.44,167.14,167.42,33755.0,154.9843,155.2624,154.9843,155.2439,33755.0
2023-09-18 10:20:00,167.41,167.46,167.25,167.42,38953.0,155.2346,155.281,155.0863,155.2439,38953.0
2023-09-18 10:25:00,167.43,167.63,167.43,167.59,36252.0,155.2532,155.4386,155.2532,155.4015,36252.0
2023-09-18 10:30:00,167.59,168.19,167.58,168.16,107659.0,155.4015,155.9579,155.3923,155.9301,107659.0
2023-09-18 10:35:00,168.16,168.28,167.94,168.01,75250.0,155.9301,156.0413,155.7261,155.791,75250.0
2023-09-18 10:40:00,168.01,168.05,167.65,167.76,47828.0,155.791,155.8281,155.4572,155.5592,47828.0
2023-09-18 10:45:00,167.78,168.01,167.73,167.89,48743.0,155.5777,155.791,155.5313,155.6797,48743.0
2023-09-18 10:50:00,167.89,168.04,167.86,167.93,24579.0,155.6797,155.8188,155.6519,155.7168,24579.0
2023-09-18 10:55:00,167.91,167.91,167.72,167.78,21895.0,155.6983,155.6983,155.5221,155.5777,21895.0
2023-09-18 11:00:00,167.76,167.81,167.67,167.73,24982.0,155.5592,155.6055,155.4757,155.5313,24982.0
2023-09-18 11:05:00,167.72,167.94,167.7,167.74,28324.0,155.5221,155.7261,155.5035,155.5406,28324.0
2023-09-18 11:10:00,167.74,167.75,167.54,167.58,20338.0,155.5406,155.5499,155.3552,155.3923,20338.0
2023-09-18 11:15:00,167.58,167.79,167.55,167.75,50819.0,155.3923,155.587,155.3644,155.5499,50819.0
2023-09-18 11:20:00,167.74,167.88,167.68,167.88,25926.0,155.5406,155.6704,155.485,155.6704,25926.0
2023-09-18 11:25:00,167.86,167.87,167.68,167.81,23211.0,155.6519,155.6612,155.485,155.6055,23211.0
2023-09-18 11:30:00,167.81,167.94,167.79,167.89,51578.0,155.6055,155.7261,155.587,155.6797,51578.0
2023-09-18 11:35:00,167.89,168.08,167.86,168.06,40279.0,155.6797,155.8559,155.6519,155.8373,40279.0
2023-09-18 11:40:00,168.06,168.27,168.05,168.23,41742.0,155.8373,156.0321,155.8281,155.995,41742.0
2023-09-18 11:45:00,168.23,168.36,168.2,168.22,53670.0,155.995,156.1155,155.9672,155.9857,53670.0
2023-09-18 11:50:00,168.24,168.26,168.11,168.15,37919.0,156.0043,156.0228,155.8837,155.9208,37919.0
2023-09-18 11:55:00,168.15,168.15,168.0,168.06,19588.0,155.9208,155.9208,155.7817,155.8373,19588.0
2023-09-18 12:00:00,168.05,168.2,168.01,168.03,36225.0,155.8281,155.9672,155.791,155.8095,36225.0
2023-09-18 12:05:00,168.02,168.06,167.98,168.01,29033.0,155.8003,155.8373,155.7632,155.791,29033.0
2023-09-18 12:10:00,168.0,168.06,167.98,168.0,40375.0,155.7817,155.8373,155.7632,155.7817,40375.0
2023-09-18 12:15:00,168.01,168.03,167.81,167.81,46607.0,155.791,155.8095,155.6055,155.6055,46607.0
2023-09-18 12:20:00,167.81,167.81,167.66,167.71,34480.0,155.6055,155.6055,155.4664,155.5128,34480.0
2023-09-18 12:25:00,167.7,167.71,167.48,167.55,28133.0,155.5035,155.5128,155.2995,155.3644,28133.0
2023-09-18 12:30:00,167.56,167.79,167.56,167.75,22041.0,155.3737,155.587,155.3737,155.5499,22041.0
2023-09-18 12:35:00,167.78,167.8,167.62,167.7,21065.0,155.5777,155.5963,155.4293,155.5035,21065.0
2023-09-18 12:40:00,167.7,167.71,167.62,167.67,26498.0,155.5035,155.5128,155.4293,155.4757,26498.0
2023-09-18 12:45:00,167.68,167.68,167.62,167.65,25560.0,155.485,155.485,155.4293,155.4572,25560.0
2023-09-18 12:50:00,167.67,167.67,167.38,167.43,77218.0,155.4757,155.4757,155.2068,155.2532,77218.0
2023-09-18 12:55:00,167.43,167.44,167.27,167.32,64098.0,155.2532,155.2624,155.1048,155.1512,64098.0
2023-09-18 13:00:00,167.31,167.31,167.16,167.17,29653.0,155.1419,155.1419,155.0028,155.0121,29653.0
2023-09-18 13:05:00,167.17,167.19,167.04,167.09,45219.0,155.0121,155.0306,154.8915,154.9379,45219.0
2023-09-18 13:10:00,167.05,167.14,167.04,167.06,24514.0,154.9008,154.9843,154.8915,154.9101,24514.0
2023-09-18 13:15:00,167.06,167.07,166.86,167.0,32884.0,154.9101,154.9193,154.7246,154.8544,32884.0
2023-09-18 13:20:00,167.03,167.12,167.03,167.09,30543.0,154.8823,154.9657,154.8823,154.9379,30543.0
2023-09-18 13:25:00,167.09,167.12,166.99,167.0,17867.0,154.9379,154.9657,154.8452,154.8544,17867.0
2023-09-18 13:30:00,167.03,167.07,167.0,167.05,16736.0,154.8823,154.9193,154.8544,154.9008,16736.0
2023-09-18 13:35:00,167.05,167.2,167.04,167.11,24476.0,154.9008,155.0399,154.8915,154.9564,24476.0
2023-09-18 13:40:00,167.12,167.17,167.09,167.12,23391.0,154.9657,155.0121,154.9379,154.9657,23391.0
2023-09-18 13:45:00,167.14,167.2,167.08,167.18,20027.0,154.9843,155.0399,154.9286,155.0213,20027.0
2023-09-18 13:50:00,167.19,167.2,167.12,167.15,20690.0,155.0306,155.0399,154.9657,154.9935,20690.0
2023-09-18 13:55:00,167.15,167.17,167.03,167.06,16273.0,154.9935,155.0121,154.8823,154.9101,16273.0
2023-09-18 14:00:00,167.06,167.06,167.01,167.02,12396.0,154.9101,154.9101,154.8637,154.873,12396.0
2023-09-18 14:05:00,167.03,167.08,166.88,166.88,28989.0,154.8823,154.9286,154.7432,154.7432,28989.0
2023-09-18 14:10:00,166.88,166.99,166.86,166.98,21760.0,154.7432,154.8452,154.7246,154.8359,21760.0
2023-09-18 14:15:00,166.99,167.08,166.99,167.0,16687.0,154.8452,154.9286,154.8452,154.8544,16687.0
2023-09-18 14:20:00,167.02,167.09,167.01,167.06,18165.0,154.873,154.9379,154.8637,154.9101,18165.0
2023-09-18 14:25:00,167.06,167.2,167.01,167.16,26356.0,154.9101,155.0399,154.8637,155.0028,26356.0
2023-09-18 14:30:00,167.16,167.23,167.1,167.19,28413.0,155.0028,155.0677,154.9472,155.0306,28413.0
2023-09-18 14:35:00,167.19,167.25,167.16,167.21,25409.0,155.0306,155.0863,155.0028,155.0492,25409.0
2023-09-18 14:40:00,167.21,167.24,167.17,167.18,16252.0,155.0492,155.077,155.0121,155.0213,16252.0
2023-09-18 14:45:00,167.18,167.25,167.17,167.21,18904.0,155.0213,155.0863,155.0121,155.0492,18904.0
2023-09-18 14:50:00,167.19,167.24,167.11,167.14,24376.0,155.0306,155.077,154.9564,154.9843,24376.0
2023-09-18 14:55:00,167.13,167.21,167.1,167.13,24342.0,154.975,155.0492,154.9472,154.975,24342.0
2023-09-18 15:00:00,167.15,167.15,167.07,167.14,19139.0,154.9935,154.9935,154.9193,154.9843,19139.0
2023-09-18 15:05:00,167.14,167.2,167.13,167.19,27420.0,154.9843,155.0399,154.975,155.0306,27420.0
2023-09-18 15:10:00,167.18,167.24,167.09,167.22,48541.0,155.0213,155.077,154.9379,155.0584,48541.0
2023-09-18 15:15:00,167.23,167.27,167.13,167.17,29651.0,155.0677,155.1048,154.975,155.0121,29651.0
2023-09-18 15:20:00,167.16,167.26,167.13,167.13,40722.0,155.0028,155.0955,154.975,154.975,40722.0
2023-09-18 15:25:00,167.14,167.24,167.13,167.24,33066.0,154.9843,155.077,154.975,155.077,33066.0
2023-09-18 15:30:00,167.24,167.31,167.17,167.24,51123.0,155.077,155.1419,155.0121,155.077,51123.0
2023-09-18 15:35:00,167.24,167.35,167.23,167.34,45758.0,155.077,155.179,155.0677,155.1697,45758.0
2023-09-18 15:40:00,167.34,167.42,167.3,167.32,46365.0,155.1697,155.2439,155.1326,155.1512,46365.0
2023-09-18 15:45:00,167.29,167.34,167.19,167.19,82606.0,155.1233,155.1697,155.0306,155.0306,82606.0
2023-09-18 15:50:00,167.2,167.38,167.2,167.37,139081.0,155.0399,155.2068,155.0399,155.1975,139081.0
2023-09-18 15:55:00,167.38,167.42,167.19,167.22,272242.0,155.2068,155.2439,155.0306,155.0584,272242.0
2023-09-19 09:30:00,168.69,168.96,168.4,168.49,170484.0,156.4215,156.6719,156.1526,156.2361,170484.0
2023-09-19 09:35:00,168.43,168.67,168.24,168.56,76850.0,156.1804,156.403,156.0043,156.301,76850.0
2023-09-19 09:40:00,168.56,168.65,168.1,168.34,101013.0,156.301,156.3844,155.8744,156.097,101013.0
2023-09-19 09:45:00,168.34,168.72,168.34,168.58,124383.0,156.097,156.4493,156.097,156.3195,124383.0
2023-09-19 09:50:00,168.57,168.65,168.27,168.49,66655.0,156.3103,156.3844,156.0321,156.2361,66655.0
2023-09-19 09:55:00,168.5,168.57,168.14,168.33,63212.0,156.2453,156.3103,155.9115,156.0877,63212.0
2023-09-19 10:00:00,168.35,168.56,168.35,168.5,84670.0,156.1063,156.301,156.1063,156.2453,84670.0
2023-09-19 10:05:00,168.48,168.62,168.45,168.58,108083.0,156.2268,156.3566,156.199,156.3195,108083.0
2023-09-19 10:10:00,168.58,168.6,168.4,168.49,109346.0,156.3195,156.3381,156.1526,156.2361,109346.0
2023-09-19 10:15:00,168.47,168.48,168.29,168.41,75509.0,156.2175,156.2268,156.0506,156.1619,75509.0
2023-09-19 10:20:00,168.41,168.56,168.37,168.41,59919.0,156.1619,156.301,156.1248,156.1619,59919.0
2023-09-19 10:25:00,168.41,168.44,168.13,168.25,70259.0,156.1619,156.1897,155.9023,156.0135,70259.0
2023-09-19 10:30:00,168.27,168.43,168.21,168.34,70871.0,156.0321,156.1804,155.9764,156.097,70871.0
2023-09-19 10:35:00,168.37,168.58,168.36,168.43,47198.0,156.1248,156.3195,156.1155,156.1804,47198.0
2023-09-19 10:40:00,168.41,168.59,168.37,168.46,27508.0,156.1619,156.3288,156.1248,156.2083,27508.0
2023-09-19 10:45:00,168.44,168.58,168.4,168.45,52986.0,156.1897,156.3195,156.1526,156.199,52986.0
2023-09-19 10:50:00,168.46,168.46,168.2,168.24,31518.0,156.2083,156.2083,155.9672,156.0043,31518.0
2023-09-19 10:55:00,168.25,168.29,168.05,168.07,49901.0,156.0135,156.0506,155.8281,155.8466,49901.0
2023-09-19 11:00:00,168.08,168.08,167.8,167.92,34123.0,155.8559,155.8559,155.5963,155.7075,34123.0
2023-09-19 11:05:00,167.93,167.99,167.6,167.69,33484.0,155.7168,155.7724,155.4108,155.4943,33484.0
2023-09-19 11:10:00,167.65,167.8,167.6,167.76,24484.0,155.4572,155.5963,155.4108,155.5592,24484.0
2023-09-19 11:15:00,167.78,167.91,167.66,167.76,80667.0,155.5777,155.6983,155.4664,155.5592,80667.0
2023-09-19 11:20:00,167.74,167.75,167.53,167.57,44152.0,155.5406,155.5499,155.3459,155.383,44152.0
2023-09-19 11:25:00,167.58,167.63,167.53,167.58,39527.0,155.3923,155.4386,155.3459,155.3923,39527.0
2023-09-19 11:30:00,167.58,167.66,167.52,167.6,77795.0,155.3923,155.4664,155.3366,155.4108,77795.0
2023-09-19 11:35:00,167.58,167.72,167.57,167.58,51493.0,155.3923,155.5221,155.383,155.3923,51493.0
2023-09-19 11:40:00,167.58,167.66,167.36,167.37,38428.0,155.3923,155.4664,155.1883,155.1975,38428.0
2023-09-19 11:45:00,167.37,167.45,167.3,167.33,23166.0,155.1975,155.2717,155.1326,155.1604,23166.0
2023-09-19 11:50:00,167.33,167.34,167.14,167.19,30514.0,155.1604,155.1697,154.9843,155.0306,30514.0
2023-09-19 11:55:00,167.18,167.25,167.07,167.08,28862.0,155.0213,155.0863,154.9193,154.9286,28862.0
2023-09-19 12:00:00,167.09,167.28,167.01,167.2,37712.0,154.9379,155.1141,154.8637,155.0399,37712.0
2023-09-19 12:05:00,167.2,167.22,167.1,167.16,20119.0,155.0399,155.0584,154.9472,155.0028,20119.0
2023-09-19 12:10:00,167.16,167.21,167.1,167.11,21868.0,155.0028,155.0492,154.9472,154.9564,21868.0
2023-09-19 12:15:00,167.13,167.22,167.11,167.14,30392.0,154.975,155.0584,154.9564,154.9843,30392.0
2023-09-19 12:20:00,167.14,167.19,167.09,167.18,20807.0,154.9843,155.0306,154.9379,155.0213,20807.0
2023-09-19 12:25:00,167.18,167.22,167.0,167.01,43619.0,155.0213,155.0584,154.8544,154.8637,43619.0
2023-09-19 12:30:00,166.99,167.0,166.82,166.89,30429.0,154.8452,154.8544,154.6875,154.7524,30429.0
2023-09-19 12:35:00,166.9,166.99,166.71,166.78,61918.0,154.7617,154.8452,154.5855,154.6504,61918.0
2023-09-19 12:40:00,166.78,166.95,166.78,166.94,31630.0,154.6504,154.8081,154.6504,154.7988,31630.0
2023-09-19 12:45:00,166.94,166.94,166.82,166.85,37122.0,154.7988,154.7988,154.6875,154.7153,37122.0
2023-09-19 12:50:00,166.86,166.86,166.61,166.73,33033.0,154.7246,154.7246,154.4928,154.6041,33033.0
2023-09-19 12:55:00,166.72,166.82,166.72,166.81,26310.0,154.5948,154.6875,154.5948,154.6783,26310.0
2023-09-19 13:00:00,166.82,166.84,166.55,166.56,27720.0,154.6875,154.7061,154.4372,154.4464,27720.0
2023-09-19 13:05:00,166.57,166.6,166.45,166.53,34188.0,154.4557,154.4835,154.3444,154.4186,34188.0
2023-09-19 13:10:00,166.55,166.65,166.42,166.64,51116.0,154.4372,154.5299,154.3166,154.5206,51116.0
2023-09-19 13:15:00,166.64,166.67,166.56,166.64,23201.0,154.5206,154.5484,154.4464,154.5206,23201.0
2023-09-19 13:20:00,166.64,166.74,166.6,166.71,26250.0,154.5206,154.6133,154.4835,154.5855,26250.0
2023-09-19 13:25:00,166.7,166.77,166.68,166.73,23985.0,154.5763,154.6412,154.5577,154.6041,23985.0
2023-09-19 13:30:00,166.75,166.84,166.71,166.71,23795.0,154.6226,154.7061,154.5855,154.5855,23795.0
2023-09-19 13:35:00,166.72,166.76,166.66,166.67,20154.0,154.5948,154.6319,154.5392,154.5484,20154.0
2023-09-19 13:40:00,166.66,166.68,166.52,166.6,56772.0,154.5392,154.5577,154.4093,154.4835,56772.0
2023-09-19 13:45:00,166.6,166.7,166.58,166.66,28887.0,154.4835,154.5763,154.465,154.5392,28887.0
2023-09-19 13:50:00,166.67,166.71,166.59,166.71,16965.0,154.5484,154.5855,154.4743,154.5855,16965.0
2023-09-19 13:55:00,166.7,166.74,166.6,166.69,37356.0,154.5763,154.6133,154.4835,154.567,37356.0
2023-09-19 14:00:00,166.7,166.71,166.59,166.63,27953.0,154.5763,154.5855,154.4743,154.5113,27953.0
2023-09-19 14:05:00,166.6,166.82,166.57,166.78,61393.0,154.4835,154.6875,154.4557,154.6504,61393.0
2023-09-19 14:10:00,166.79,166.86,166.76,166.77,23472.0,154.6597,154.7246,154.6319,154.6412,23472.0
2023-09-19 14:15:00,166.77,166.77,166.59,166.61,26899.0,154.6412,154.6412,154.4743,154.4928,26899.0
2023-09-19 14:20:00,166.62,166.64,166.58,166.6,29379.0,154.5021,154.5206,154.465,154.4835,29379.0
2023-09-19 14:25:00,166.6,166.67,166.59,166.64,26301.0,154.4835,154.5484,154.4743,154.5206,26301.0
2023-09-19 14:30:00,166.64,166.71,166.58,166.71,34686.0,154.5206,154.5855,154.465,154.5855,34686.0
2023-09-19 14:35:00,166.72,167.02,166.72,166.82,39267.0,154.5948,154.873,154.5948,154.6875,39267.0
2023-09-19 14:40:00,166.84,166.85,166.78,166.83,22460.0,154.7061,154.7153,154.6504,154.6968,22460.0
2023-09-19 14:45:00,166.84,166.89,166.75,166.81,28851.0,154.7061,154.7524,154.6226,154.6783,28851.0
2023-09-19 14:50:00,166.81,166.83,166.7,166.77,29067.0,154.6783,154.6968,154.5763,154.6412,29067.0
2023-09-19 14:55:00,166.77,166.86,166.75,166.77,40728.0,154.6412,154.7246,154.6226,154.6412,40728.0
2023-09-19 15:00:00,166.76,166.78,166.6,166.71,35848.0,154.6319,154.6504,154.4835,154.5855,35848.0
2023-09-19 15:05:00,166.69,166.75,166.63,166.66,23512.0,154.567,154.6226,154.5113,154.5392,23512.0
2023-09-19 15:10:00,166.67,166.74,166.63,166.74,31009.0,154.5484,154.6133,154.5113,154.6133,31009.0
2023-09-19 15:15:00,166.73,166.84,166.73,166.83,43801.0,154.6041,154.7061,154.6041,154.6968,43801.0
2023-09-19 15:20:00,166.84,166.84,166.7,166.71,27699.0,154.7061,154.7061,154.5763,154.5855,27699.0
2023-09-19 15:25:00,166.73,166.95,166.73,166.93,35712.0,154.6041,154.8081,154.6041,154.7895,35712.0
2023-09-19 15:30:00,166.92,167.04,166.87,167.02,47121.0,154.7803,154.8915,154.7339,154.873,47121.0
2023-09-19 15:35:00,167.02,167.08,166.96,167.06,43343.0,154.873,154.9286,154.8173,154.9101,43343.0
2023-09-19 15:40:00,167.05,167.25,167.02,167.24,58051.0,154.9008,155.0863,154.873,155.077,58051.0
2023-09-19 15:45:00,167.25,167.41,167.25,167.31,85745.0,155.0863,155.2346,155.0863,155.1419,85745.0
2023-09-19 15:50:00,167.31,167.55,167.29,167.46,61242.0,155.1419,155.3644,155.1233,155.281,61242.0
2023-09-19 15:55:00,167.46,167.53,167.13,167.21,273619.0,155.281,155.3459,154.975,155.0492,273619.0
2023-09-20 09:30:00,167.07,167.96,166.95,167.83,223665.0,154.9193,155.7446,154.8081,155.6241,223665.0
2023-09-20 09:35:00,167.87,168.06,167.59,168.01,95388.0,155.6612,155.8373,155.4015,155.791,95388.0
2023-09-20 09:40:00,168.0,168.15,167.9,168.03,55185.0,155.7817,155.9208,155.689,155.8095,55185.0
2023-09-20 09:45:00,168.04,168.12,167.96,168.0,51044.0,155.8188,155.893,155.7446,155.7817,51044.0
2023-09-20 09:50:00,168.02,168.03,167.75,167.87,53102.0,155.8003,155.8095,155.5499,155.6612,53102.0
2023-09-20 09:55:00,167.87,168.17,167.86,168.11,52671.0,155.6612,155.9393,155.6519,155.8837,52671.0
2023-09-20 10:00:00,168.13,168.38,168.1,168.37,40502.0,155.9023,156.1341,155.8744,156.1248,40502.0
2023-09-20 10:05:00,168.37,168.46,168.25,168.39,38189.0,156.1248,156.2083,156.0135,156.1433,38189.0
2023-09-20 10:10:00,168.39,168.51,168.34,168.36,43077.0,156.1433,156.2546,156.097,156.1155,43077.0
2023-09-20 10:15:00,168.37,168.37,168.21,168.3,28988.0,156.1248,156.1248,155.9764,156.0599,28988.0
2023-09-20 10:20:00,168.31,168.34,168.26,168.33,23732.0,156.0692,156.097,156.0228,156.0877,23732.0
2023-09-20 10:25:00,168.32,168.44,168.24,168.24,43840.0,156.0784,156.1897,156.0043,156.0043,43840.0
2023-09-20 10:30:00,168.26,168.34,167.95,168.12,71898.0,156.0228,156.097,155.7353,155.893,71898.0
2023-09-20 10:35:00,168.09,168.09,167.47,167.54,34745.0,155.8652,155.8652,155.2903,155.3552,34745.0
2023-09-20 10:40:00,167.56,167.67,167.44,167.55,47342.0,155.3737,155.4757,155.2624,155.3644,47342.0
2023-09-20 10:45:00,167.56,167.75,167.54,167.7,34452.0,155.3737,155.5499,155.3552,155.5035,34452.0
2023-09-20 10:50:00,167.69,167.8,167.66,167.73,21452.0,155.4943,155.5963,155.4664,155.5313,21452.0
2023-09-20 10:55:00,167.77,168.05,167.73,168.01,32944.0,155.5684,155.8281,155.5313,155.791,32944.0
2023-09-20 11:00:00,168.0,168.2,168.0,168.18,21663.0,155.7817,155.9672,155.7817,155.9486,21663.0
2023-09-20 11:05:00,168.18,168.21,168.08,168.15,18075.0,155.9486,155.9764,155.8559,155.9208,18075.0
2023-09-20 11:10:00,168.16,168.43,168.14,168.33,67543.0,155.9301,156.1804,155.9115,156.0877,67543.0
2023-09-20 11:15:00,168.28,168.29,168.15,168.21,15968.0,156.0413,156.0506,155.9208,155.9764,15968.0
2023-09-20 11:20:00,168.2,168.29,168.15,168.27,21368.0,155.9672,156.0506,155.9208,156.0321,21368.0
2023-09-20 11:25:00,168.24,168.24,167.78,167.78,25086.0,156.0043,156.0043,155.5777,155.5777,25086.0
2023-09-20 11:30:00,167.78,167.84,167.69,167.84,18634.0,155.5777,155.6333,155.4943,155.6333,18634.0
2023-09-20 11:35:00,167.87,167.89,167.69,167.75,32403.0,155.6612,155.6797,155.4943,155.5499,32403.0
2023-09-20 11:40:00,167.7,167.92,167.7,167.75,29667.0,155.5035,155.7075,155.5035,155.5499,29667.0
2023-09-20 11:45:00,167.75,167.96,167.72,167.81,26378.0,155.5499,155.7446,155.5221,155.6055,26378.0
2023-09-20 11:50:00,167.81,167.81,167.68,167.7,21994.0,155.6055,155.6055,155.485,155.5035,21994.0
2023-09-20 11:55:00,167.7,167.78,167.63,167.77,37594.0,155.5035,155.5777,155.4386,155.5684,37594.0
2023-09-20 12:00:00,167.77,167.79,167.65,167.72,15065.0,155.5684,155.587,155.4572,155.5221,15065.0
2023-09-20 12:05:00,167.71,167.79,167.67,167.76,25988.0,155.5128,155.587,155.4757,155.5592,25988.0
2023-09-20 12:10:00,167.74,167.75,167.67,167.71,15581.0,155.5406,155.5499,155.4757,155.5128,15581.0
2023-09-20 12:15:00,167.71,167.74,167.62,167.74,17033.0,155.5128,155.5406,155.4293,155.5406,17033.0
2023-09-20 12:20:00,167.74,167.8,167.71,167.72,15603.0,155.5406,155.5963,155.5128,155.5221,15603.0
2023-09-20 12:25:00,167.76,167.85,167.7,167.84,18517.0,155.5592,155.6426,155.5035,155.6333,18517.0
2023-09-20 12:30:00,167.84,167.92,167.82,167.88,12626.0,155.6333,155.7075,155.6148,155.6704,12626.0
2023-09-20 12:35:00,167.88,167.99,167.87,167.92,21866.0,155.6704,155.7724,155.6612,155.7075,21866.0
2023-09-20 12:40:00,167.92,167.96,167.85,167.88,19423.0,155.7075,155.7446,155.6426,155.6704,19423.0
2023-09-20 12:45:00,167.88,167.9,167.75,167.86,17057.0,155.6704,155.689,155.5499,155.6519,17057.0
2023-09-20 12:50:00,167.86,167.99,167.79,167.91,23801.0,155.6519,155.7724,155.587,155.6983,23801.0
2023-09-20 12:55:00,167.92,167.98,167.89,167.95,16146.0,155.7075,155.7632,155.6797,155.7353,16146.0
2023-09-20 13:00:00,167.95,167.99,167.91,167.94,14972.0,155.7353,155.7724,155.6983,155.7261,14972.0
2023-09-20 13:05:00,167.94,168.03,167.93,168.0,21300.0,155.7261,155.8095,155.7168,155.7817,21300.0
2023-09-20 13:10:00,168.0,168.03,167.96,167.97,35672.0,155.7817,155.8095,155.7446,155.7539,35672.0
2023-09-20 13:15:00,167.97,168.05,167.96,168.02,19381.0,155.7539,155.8281,155.7446,155.8003,19381.0
2023-09-20 13:20:00,168.01,168.04,167.95,167.97,21877.0,155.791,155.8188,155.7353,155.7539,21877.0
2023-09-20 13:25:00,167.96,167.98,167.86,167.94,30899.0,155.7446,155.7632,155.6519,155.7261,30899.0
2023-09-20 13:30:00,167.94,167.96,167.77,167.79,47844.0,155.7261,155.7446,155.5684,155.587,47844.0
2023-09-20 13:35:00,167.75,167.85,167.72,167.81,9836.0,155.5499,155.6426,155.5221,155.6055,9836.0
2023-09-20 13:40:00,167.8,167.8,167.62,167.63,16531.0,155.5963,155.5963,155.4293,155.4386,16531.0
2023-09-20 13:45:00,167.62,167.69,167.56,167.68,20381.0,155.4293,155.4943,155.3737,155.485,20381.0
2023-09-20 13:50:00,167.69,167.71,167.56,167.69,25076.0,155.4943,155.5128,155.3737,155.4943,25076.0
2023-09-20 13:55:00,167.69,167.78,167.66,167.73,14784.0,155.4943,155.5777,155.4664,155.5313,14784.0
2023-09-20 14:00:00,167.7,167.74,167.27,167.7,104010.0,155.5035,155.5406,155.1048,155.5035,104010.0
2023-09-20 14:05:00,167.68,167.98,167.59,167.64,64153.0,155.485,155.7632,155.4015,155.4479,64153.0
2023-09-20 14:10:00,167.67,167.81,167.59,167.75,32551.0,155.4757,155.6055,155.4015,155.5499,32551.0
2023-09-20 14:15:00,167.72,167.85,167.57,167.59,45108.0,155.5221,155.6426,155.383,155.4015,45108.0
2023-09-20 14:20:00,167.6,167.63,167.51,167.57,17559.0,155.4108,155.4386,155.3273,155.383,17559.0
2023-09-20 14:25:00,167.53,167.7,167.48,167.61,48885.0,155.3459,155.5035,155.2995,155.4201,48885.0
2023-09-20 14:30:00,167.63,167.96,167.63,167.75,36813.0,155.4386,155.7446,155.4386,155.5499,36813.0
2023-09-20 14:35:00,167.76,167.95,167.72,167.78,48051.0,155.5592,155.7353,155.5221,155.5777,48051.0
2023-09-20 14:40:00,167.8,167.92,167.7,167.79,69439.0,155.5963,155.7075,155.5035,155.587,69439.0
2023-09-20 14:45:00,167.75,167.82,167.6,167.62,46950.0,155.5499,155.6148,155.4108,155.4293,46950.0
2023-09-20 14:50:00,167.59,167.63,167.34,167.45,26411.0,155.4015,155.4386,155.1697,155.2717,26411.0
2023-09-20 14:55:00,167.44,167.6,167.38,167.47,34649.0,155.2624,155.4108,155.2068,155.2903,34649.0
2023-09-20 15:00:00,167.46,167.64,167.38,167.55,31718.0,155.281,155.4479,155.2068,155.3644,31718.0
2023-09-20 15:05:00,167.55,167.64,167.51,167.57,23293.0,155.3644,155.4479,155.3273,155.383,23293.0
2023-09-20 15:10:00,167.57,167.64,167.34,167.38,36973.0,155.383,155.4479,155.1697,155.2068,36973.0
2023-09-20 15:15:00,167.37,167.47,167.36,167.42,50716.0,155.1975,155.2903,155.1883,155.2439,50716.0
2023-09-20 15:20:00,167.41,167.52,167.28,167.5,59129.0,155.2346,155.3366,155.1141,155.3181,59129.0
2023-09-20 15:25:00,167.49,167.58,167.4,167.49,32437.0,155.3088,155.3923,155.2253,155.3088,32437.0
2023-09-20 15:30:00,167.51,167.51,167.16,167.2,88605.0,155.3273,155.3273,155.0028,155.0399,88605.0
2023-09-20 15:35:00,167.19,167.37,167.18,167.2,103997.0,155.0306,155.1975,155.0213,155.0399,103997.0
2023-09-20 15:40:00,167.19,167.33,167.04,167.04,62627.0,155.0306,155.1604,154.8915,154.8915,62627.0
2023-09-20 15:45:00,167.03,167.1,166.92,167.04,101713.0,154.8823,154.9472,154.7803,154.8915,101713.0
2023-09-20 15:50:00,167.02,167.06,166.9,166.92,87761.0,154.873,154.9101,154.7617,154.7803,87761.0
2023-09-20 15:55:00,166.92,166.93,166.6,166.72,247612.0,154.7803,154.7895,154.4835,154.5948,247612.0
2023-09-21 09:30:00,167.12,167.57,166.76,166.8,126599.0,154.9657,155.383,154.6319,154.669,126599.0
2023-09-21 09:35:00,166.81,167.11,166.55,166.86,130094.0,154.6783,154.9564,154.4372,154.7246,130094.0
2023-09-21 09:40:00,166.87,167.2,166.82,166.98,86855.0,154.7339,155.0399,154.6875,154.8359,86855.0
2023-09-21 09:45:00,166.97,167.77,166.96,167.72,83707.0,154.8266,155.5684,154.8173,155.5221,83707.0
2023-09-21 09:50:00,167.76,167.81,167.17,167.54,64627.0,155.5592,155.6055,155.0121,155.3552,64627.0
2023-09-21 09:55:00,167.48,167.48,167.04,167.12,48157.0,155.2995,155.2995,154.8915,154.9657,48157.0
2023-09-21 10:00:00,167.16,167.33,166.85,166.85,68705.0,155.0028,155.1604,154.7153,154.7153,68705.0
2023-09-21 10:05:00,166.86,166.99,166.62,166.98,50383.0,154.7246,154.8452,154.5021,154.8359,50383.0
2023-09-21 10:10:00,167.03,167.35,166.98,167.16,93710.0,154.8823,155.179,154.8359,155.0028,93710.0
2023-09-21 10:15:00,167.15,167.63,167.11,167.6,50958.0,154.9935,155.4386,154.9564,155.4108,50958.0
2023-09-21 10:20:00,167.59,167.87,167.59,167.75,75409.0,155.4015,155.6612,155.4015,155.5499,75409.0
2023-09-21 10:25:00,167.72,167.77,167.34,167.39,40129.0,155.5221,155.5684,155.1697,155.2161,40129.0
2023-09-21 10:30:00,167.4,167.45,167.08,167.13,42472.0,155.2253,155.2717,154.9286,154.975,42472.0
2023-09-21 10:35:00,167.14,167.14,166.76,167.09,49139.0,154.9843,154.9843,154.6319,154.9379,49139.0
2023-09-21 10:40:00,167.1,167.2,166.77,166.78,75525.0,154.9472,155.0399,154.6412,154.6504,75525.0
2023-09-21 10:45:00,166.76,166.76,166.44,166.51,88598.0,154.6319,154.6319,154.3352,154.4001,88598.0
2023-09-21 10:50:00,166.53,166.54,165.95,166.11,66032.0,154.4186,154.4279,153.8808,154.0292,66032.0
2023-09-21 10:55:00,166.09,166.29,166.04,166.27,52670.0,154.0106,154.1961,153.9643,154.1775,52670.0
2023-09-21 11:00:00,166.25,166.36,166.08,166.33,78303.0,154.159,154.261,154.0013,154.2332,78303.0
2023-09-21 11:05:00,166.39,166.54,166.32,166.32,27519.0,154.2888,154.4279,154.2239,154.2239,27519.0
2023-09-21 11:10:00,166.34,166.49,165.99,166.07,55299.0,154.2424,154.3815,153.9179,153.9921,55299.0
2023-09-21 11:15:00,166.08,166.43,166.06,166.35,33417.0,154.0013,154.3259,153.9828,154.2517,33417.0
2023-09-21 11:20:00,166.35,166.51,166.34,166.46,29401.0,154.2517,154.4001,154.2424,154.3537,29401.0
2023-09-21 11:25:00,166.45,166.56,166.39,166.47,58231.0,154.3444,154.4464,154.2888,154.363,58231.0
2023-09-21 11:30:00,166.47,166.6,166.43,166.49,60257.0,154.363,154.4835,154.3259,154.3815,60257.0
2023-09-21 11:35:00,166.49,166.49,166.12,166.25,29775.0,154.3815,154.3815,154.0384,154.159,29775.0
2023-09-21 11:40:00,166.25,166.26,165.98,166.21,19776.0,154.159,154.1683,153.9086,154.1219,19776.0
2023-09-21 11:45:00,166.21,166.55,166.21,166.5,28610.0,154.1219,154.4372,154.1219,154.3908,28610.0
2023-09-21 11:50:00,166.46,166.51,166.31,166.31,26933.0,154.3537,154.4001,154.2146,154.2146,26933.0
2023-09-21 11:55:00,166.32,166.4,166.21,166.23,20152.0,154.2239,154.2981,154.1219,154.1404,20152.0
2023-09-21 12:00:00,166.24,166.37,166.13,166.31,19674.0,154.1497,154.2703,154.0477,154.2146,19674.0
2023-09-21 12:05:00,166.29,166.49,166.29,166.47,17303.0,154.1961,154.3815,154.1961,154.363,17303.0
2023-09-21 12:10:00,166.48,166.5,166.37,166.49,13847.0,154.3723,154.3908,154.2703,154.3815,13847.0
2023-09-21 12:15:00,166.47,166.55,166.42,166.51,28379.0,154.363,154.4372,154.3166,154.4001,28379.0
2023-09-21 12:20:00,166.5,166.78,166.49,166.65,24584.0,154.3908,154.6504,154.3815,154.5299,24584.0
2023-09-21 12:25:00,166.64,166.77,166.6,166.7,39868.0,154.5206,154.6412,154.4835,154.5763,39868.0
2023-09-21 12:30:00,166.71,166.72,166.44,166.64,32057.0,154.5855,154.5948,154.3352,154.5206,32057.0
2023-09-21 12:35:00,166.65,166.72,166.58,166.61,19313.0,154.5299,154.5948,154.465,154.4928,19313.0
2023-09-21 12:40:00,166.61,166.65,166.53,166.6,15158.0,154.4928,154.5299,154.4186,154.4835,15158.0
2023-09-21 12:45:00,166.6,166.71,166.58,166.66,32706.0,154.4835,154.5855,154.465,154.5392,32706.0
2023-09-21 12:50:00,166.64,166.67,166.53,166.6,19254.0,154.5206,154.5484,154.4186,154.4835,19254.0
2023-09-21 12:55:00,166.61,166.61,166.42,166.43,14005.0,154.4928,154.4928,154.3166,154.3259,14005.0
2023-09-21 13:00:00,166.43,166.45,166.31,166.33,17942.0,154.3259,154.3444,154.2146,154.2332,17942.0
2023-09-21 13:05:00,166.31,166.43,166.25,166.26,28397.0,154.2146,154.3259,154.159,154.1683,28397.0
2023-09-21 13:10:00,166.27,166.48,166.24,166.41,29999.0,154.1775,154.3723,154.1497,154.3073,29999.0
2023-09-21 13:15:00,166.42,166.63,166.42,166.59,24228.0,154.3166,154.5113,154.3166,154.4743,24228.0
2023-09-21 13:20:00,166.58,166.64,166.53,166.64,21683.0,154.465,154.5206,154.4186,154.5206,21683.0
2023-09-21 13:25:00,166.65,166.7,166.5,166.5,19114.0,154.5299,154.5763,154.3908,154.3908,19114.0
2023-09-21 13:30:00,166.48,166.61,166.46,166.53,17113.0,154.3723,154.4928,154.3537,154.4186,17113.0
2023-09-21 13:35:00,166.54,166.64,166.52,166.59,33442.0,154.4279,154.5206,154.4093,154.4743,33442.0
2023-09-21 13:40:00,166.58,166.61,166.46,166.49,23384.0,154.465,154.4928,154.3537,154.3815,23384.0
2023-09-21 13:45:00,166.49,166.58,166.44,166.48,13136.0,154.3815,154.465,154.3352,154.3723,13136.0
2023-09-21 13:50:00,166.48,166.57,166.34,166.34,18447.0,154.3723,154.4557,154.2424,154.2424,18447.0
2023-09-21 13:55:00,166.34,166.4,166.28,166.31,14381.0,154.2424,154.2981,154.1868,154.2146,14381.0
2023-09-21 14:00:00,166.32,166.32,166.17,166.22,28045.0,154.2239,154.2239,154.0848,154.1312,28045.0
2023-09-21 14:05:00,166.23,166.31,166.23,166.24,18208.0,154.1404,154.2146,154.1404,154.1497,18208.0
2023-09-21 14:10:00,166.25,166.27,166.14,166.14,23625.0,154.159,154.1775,154.057,154.057,23625.0
2023-09-21 14:15:00,166.12,166.15,166.02,166.02,34958.0,154.0384,154.0663,153.9457,153.9457,34958.0
2023-09-21 14:20:00,166.03,166.09,165.91,165.96,51242.0,153.955,154.0106,153.8437,153.8901,51242.0
2023-09-21 14:25:00,165.97,165.97,165.76,165.8,26959.0,153.8993,153.8993,153.7046,153.7417,26959.0
2023-09-21 14:30:00,165.79,165.89,165.76,165.77,28326.0,153.7324,153.8252,153.7046,153.7139,28326.0
2023-09-21 14:35:00,165.77,165.96,165.74,165.89,36860.0,153.7139,153.8901,153.6861,153.8252,36860.0
2023-09-21 14:40:00,165.86,166.02,165.85,165.95,76636.0,153.7973,153.9457,153.7881,153.8808,76636.0
2023-09-21 14:45:00,165.95,166.01,165.85,165.93,49109.0,153.8808,153.9364,153.7881,153.8623,49109.0
2023-09-21 14:50:00,165.92,166.06,165.9,166.03,73772.0,153.853,153.9828,153.8344,153.955,73772.0
2023-09-21 14:55:00,166.04,166.07,165.97,166.0,39068.0,153.9643,153.9921,153.8993,153.9272,39068.0
2023-09-21 15:00:00,166.01,166.04,165.91,166.02,60114.0,153.9364,153.9643,153.8437,153.9457,60114.0
2023-09-21 15:05:00,166.0,166.08,165.86,165.92,104507.0,153.9272,154.0013,153.7973,153.853,104507.0
2023-09-21 15:10:00,165.93,165.97,165.83,165.88,77398.0,153.8623,153.8993,153.7695,153.8159,77398.0
2023-09-21 15:15:00,165.87,165.87,165.66,165.67,55164.0,153.8066,153.8066,153.6119,153.6212,55164.0
2023-09-21 15:20:00,165.67,165.81,165.61,165.61,66944.0,153.6212,153.751,153.5655,153.5655,66944.0
2023-09-21 15:25:00,165.63,165.65,165.38,165.4,54581.0,153.5841,153.6026,153.3523,153.3708,54581.0
2023-09-21 15:30:00,165.33,165.52,165.29,165.47,80289.0,153.3059,153.4821,153.2688,153.4357,80289.0
2023-09-21 15:35:00,165.47,165.82,165.45,165.66,86061.0,153.4357,153.7603,153.4172,153.6119,86061.0
2023-09-21 15:40:00,165.68,165.74,165.48,165.65,119002.0,153.6304,153.6861,153.445,153.6026,119002.0
2023-09-21 15:45:00,165.65,165.83,165.62,165.65,145231.0,153.6026,153.7695,153.5748,153.6026,145231.0
2023-09-21 15:50:00,165.63,165.63,165.11,165.26,144732.0,153.5841,153.5841,153.1019,153.241,144732.0
2023-09-21 15:55:00,165.26,165.35,165.05,165.23,295208.0,153.241,153.3244,153.0463,153.2132,295208.0
2023-09-22 09:30:00,166.23,166.97,166.06,166.83,180259.0,154.1404,154.8266,153.9828,154.6968,180259.0
2023-09-22 09:35:00,166.84,167.14,166.49,167.04,83176.0,154.7061,154.9843,154.3815,154.8915,83176.0
2023-09-22 09:40:00,167.02,167.14,166.55,166.76,135053.0,154.873,154.9843,154.4372,154.6319,135053.0
2023-09-22 09:45:00,166.76,166.78,166.34,166.48,60698.0,154.6319,154.6504,154.2424,154.3723,60698.0
2023-09-22 09:50:00,166.44,166.53,165.94,166.08,60395.0,154.3352,154.4186,153.8715,154.0013,60395.0
2023-09-22 09:55:00,166.09,166.58,166.08,166.58,44862.0,154.0106,154.465,154.0013,154.465,44862.0
2023-09-22 10:00:00,166.58,167.19,166.58,167.16,46592.0,154.465,155.0306,154.465,155.0028,46592.0
2023-09-22 10:05:00,167.16,167.42,167.14,167.28,44870.0,155.0028,155.2439,154.9843,155.1141,44870.0
2023-09-22 10:10:00,167.3,167.37,166.79,166.79,44210.0,155.1326,155.1975,154.6597,154.6597,44210.0
2023-09-22 10:15:00,166.81,166.9,166.72,166.89,25781.0,154.6783,154.7617,154.5948,154.7524,25781.0
2023-09-22 10:20:00,166.89,167.04,166.72,167.0,45304.0,154.7524,154.8915,154.5948,154.8544,45304.0
2023-09-22 10:25:00,167.02,167.14,166.84,167.05,33401.0,154.873,154.9843,154.7061,154.9008,33401.0
2023-09-22 10:30:00,167.04,167.1,166.83,166.88,37575.0,154.8915,154.9472,154.6968,154.7432,37575.0
2023-09-22 10:35:00,166.9,167.06,166.81,167.03,23028.0,154.7617,154.9101,154.6783,154.8823,23028.0
2023-09-22 10:40:00,167.01,167.16,166.93,167.16,23595.0,154.8637,155.0028,154.7895,155.0028,23595.0
2023-09-22 10:45:00,167.13,167.25,167.04,167.06,33800.0,154.975,155.0863,154.8915,154.9101,33800.0
2023-09-22 10:50:00,167.06,167.09,166.94,166.95,56654.0,154.9101,154.9379,154.7988,154.8081,56654.0
2023-09-22 10:55:00,166.93,167.01,166.7,166.77,49527.0,154.7895,154.8637,154.5763,154.6412,49527.0
2023-09-22 11:00:00,166.77,166.79,166.09,166.18,63398.0,154.6412,154.6597,154.0106,154.0941,63398.0
2023-09-22 11:05:00,166.19,166.47,165.99,166.37,54556.0,154.1033,154.363,153.9179,154.2703,54556.0
2023-09-22 11:10:00,166.38,166.52,166.32,166.49,22064.0,154.2795,154.4093,154.2239,154.3815,22064.0
2023-09-22 11:15:00,166.5,166.81,166.49,166.73,40266.0,154.3908,154.6783,154.3815,154.6041,40266.0
2023-09-22 11:20:00,166.75,166.9,166.65,166.75,98805.0,154.6226,154.7617,154.5299,154.6226,98805.0
2023-09-22 11:25:00,166.78,167.03,166.72,166.85,76995.0,154.6504,154.8823,154.5948,154.7153,76995.0
2023-09-22 11:30:00,166.84,166.84,166.6,166.64,30835.0,154.7061,154.7061,154.4835,154.5206,30835.0
2023-09-22 11:35:00,166.65,166.84,166.65,166.83,21920.0,154.5299,154.7061,154.5299,154.6968,21920.0
2023-09-22 11:40:00,166.84,166.95,166.79,166.85,27512.0,154.7061,154.8081,154.6597,154.7153,27512.0
2023-09-22 11:45:00,166.85,166.94,166.79,166.8,26579.0,154.7153,154.7988,154.6597,154.669,26579.0
2023-09-22 11:50:00,166.77,166.83,166.63,166.69,26468.0,154.6412,154.6968,154.5113,154.567,26468.0
2023-09-22 11:55:00,166.7,166.71,166.58,166.62,33179.0,154.5763,154.5855,154.465,154.5021,33179.0
2023-09-22 12:00:00,166.6,166.6,166.38,166.46,30839.0,154.4835,154.4835,154.2795,154.3537,30839.0
2023-09-22 12:05:00,166.46,166.49,166.21,166.21,24403.0,154.3537,154.3815,154.1219,154.1219,24403.0
2023-09-22 12:10:00,166.2,166.42,166.2,166.36,21578.0,154.1126,154.3166,154.1126,154.261,21578.0
2023-09-22 12:15:00,166.37,166.61,166.35,166.59,18959.0,154.2703,154.4928,154.2517,154.4743,18959.0
2023-09-22 12:20:00,166.62,166.72,166.5,166.61,25832.0,154.5021,154.5948,154.3908,154.4928,25832.0
2023-09-22 12:25:00,166.61,166.63,166.39,166.39,29683.0,154.4928,154.5113,154.2888,154.2888,29683.0
2023-09-22 12:30:00,166.38,166.44,166.31,166.4,13498.0,154.2795,154.3352,154.2146,154.2981,13498.0
2023-09-22 12:35:00,166.41,166.6,166.38,166.53,39945.0,154.3073,154.4835,154.2795,154.4186,39945.0
2023-09-22 12:40:00,166.51,166.64,166.46,166.52,27594.0,154.4001,154.5206,154.3537,154.4093,27594.0
2023-09-22 12:45:00,166.54,166.64,166.54,166.61,15392.0,154.4279,154.5206,154.4279,154.4928,15392.0
2023-09-22 12:50:00,166.62,166.63,166.55,166.62,19827.0,154.5021,154.5113,154.4372,154.5021,19827.0
2023-09-22 12:55:00,166.67,166.7,166.6,166.63,19651.0,154.5484,154.5763,154.4835,154.5113,19651.0
2023-09-22 13:00:00,166.62,166.78,166.6,166.78,31593.0,154.5021,154.6504,154.4835,154.6504,31593.0
2023-09-22 13:05:00,166.79,166.86,166.72,166.72,42303.0,154.6597,154.7246,154.5948,154.5948,42303.0
2023-09-22 13:10:00,166.73,166.82,166.66,166.79,25347.0,154.6041,154.6875,154.5392,154.6597,25347.0
2023-09-22 13:15:00,166.83,166.85,166.71,166.84,20451.0,154.6968,154.7153,154.5855,154.7061,20451.0
2023-09-22 13:20:00,166.84,166.84,166.51,166.54,29107.0,154.7061,154.7061,154.4001,154.4279,29107.0
2023-09-22 13:25:00,166.55,166.58,166.44,166.46,36689.0,154.4372,154.465,154.3352,154.3537,36689.0
2023-09-22 13:30:00,166.44,166.47,166.35,166.46,17172.0,154.3352,154.363,154.2517,154.3537,17172.0
2023-09-22 13:35:00,166.45,166.59,166.28,166.34,22919.0,154.3444,154.4743,154.1868,154.2424,22919.0
2023-09-22 13:40:00,166.33,166.33,166.17,166.22,18032.0,154.2332,154.2332,154.0848,154.1312,18032.0
2023-09-22 13:45:00,166.22,166.33,166.22,166.32,20690.0,154.1312,154.2332,154.1312,154.2239,20690.0
2023-09-22 13:50:00,166.34,166.47,166.31,166.43,21330.0,154.2424,154.363,154.2146,154.3259,21330.0
2023-09-22 13:55:00,166.48,166.48,166.36,166.42,21388.0,154.3723,154.3723,154.261,154.3166,21388.0
2023-09-22 14:00:00,166.41,166.45,166.34,166.39,22717.0,154.3073,154.3444,154.2424,154.2888,22717.0
2023-09-22 14:05:00,166.38,166.56,166.37,166.44,33742.0,154.2795,154.4464,154.2703,154.3352,33742.0
2023-09-22 14:10:00,166.47,166.56,166.4,166.49,35108.0,154.363,154.4464,154.2981,154.3815,35108.0
2023-09-22 14:15:00,166.47,166.55,166.43,166.44,15220.0,154.363,154.4372,154.3259,154.3352,15220.0
2023-09-22 14:20:00,166.45,166.57,166.45,166.49,18726.0,154.3444,154.4557,154.3444,154.3815,18726.0
2023-09-22 14:25:00,166.47,166.57,166.41,166.43,27775.0,154.363,154.4557,154.3073,154.3259,27775.0
2023-09-22 14:30:00,166.43,166.51,166.32,166.48,21647.0,154.3259,154.4001,154.2239,154.3723,21647.0
2023-09-22 14:35:00,166.49,166.55,166.36,166.43,26398.0,154.3815,154.4372,154.261,154.3259,26398.0
2023-09-22 14:40:00,166.42,166.48,166.34,166.34,27978.0,154.3166,154.3723,154.2424,154.2424,27978.0
2023-09-22 14:45:00,166.35,166.43,166.29,166.33,28286.0,154.2517,154.3259,154.1961,154.2332,28286.0
2023-09-22 14:50:00,166.31,166.34,166.28,166.32,38303.0,154.2146,154.2424,154.1868,154.2239,38303.0
2023-09-22 14:55:00,166.31,166.34,166.26,166.32,41429.0,154.2146,154.2424,154.1683,154.2239,41429.0
2023-09-22 15:00:00,166.33,166.75,166.29,166.59,37722.0,154.2332,154.6226,154.1961,154.4743,37722.0
2023-09-22 15:05:00,166.59,166.92,166.57,166.86,28571.0,154.4743,154.7803,154.4557,154.7246,28571.0
2023-09-22 15:10:00,166.87,166.9,166.8,166.87,29970.0,154.7339,154.7617,154.669,154.7339,29970.0
2023-09-22 15:15:00,166.89,166.98,166.83,166.96,34670.0,154.7524,154.8359,154.6968,154.8173,34670.0
2023-09-22 15:20:00,166.97,167.1,166.9,167.0,33341.0,154.8266,154.9472,154.7617,154.8544,33341.0
2023-09-22 15:25:00,167.01,167.11,166.97,167.0,38231.0,154.8637,154.9564,154.8266,154.8544,38231.0
2023-09-22 15:30:00,167.0,167.05,166.67,166.67,32080.0,154.8544,154.9008,154.5484,154.5484,32080.0
2023-09-22 15:35:00,166.66,166.74,166.5,166.51,27509.0,154.5392,154.6133,154.3908,154.4001,27509.0
2023-09-22 15:40:00,166.52,166.55,166.35,166.36,63258.0,154.4093,154.4372,154.2517,154.261,63258.0
2023-09-22 15:45:00,166.36,166.53,166.2,166.34,222971.0,154.261,154.4186,154.1126,154.2424,222971.0
2023-09-22 15:50:00,166.32,166.42,166.28,166.34,85532.0,154.2239,154.3166,154.1868,154.2424,85532.0
2023-09-22 15:55:00,166.35,166.47,166.22,166.26,265148.0,154.2517,154.363,154.1312,154.1683,265148.0
2023-09-25 09:30:00,166.33,166.8,166.3,166.38,108783.0,154.2332,154.669,154.2053,154.2795,108783.0
2023-09-25 09:35:00,166.36,166.53,165.99,166.15,54886.0,154.261,154.4186,153.9179,154.0663,54886.0
2023-09-25 09:40:00,166.18,166.52,166.11,166.42,50462.0,154.0941,154.4093,154.0292,154.3166,50462.0
2023-09-25 09:45:00,166.4,166.52,166.23,166.27,30486.0,154.2981,154.4093,154.1404,154.1775,30486.0
2023-09-25 09:50:00,166.2,166.68,166.16,166.66,31496.0,154.1126,154.5577,154.0755,154.5392,31496.0
2023-09-25 09:55:00,166.7,167.02,166.64,166.96,46294.0,154.5763,154.873,154.5206,154.8173,46294.0
2023-09-25 10:00:00,166.96,167.03,166.53,166.65,45189.0,154.8173,154.8823,154.4186,154.5299,45189.0
2023-09-25 10:05:00,166.66,166.8,166.61,166.68,34727.0,154.5392,154.669,154.4928,154.5577,34727.0
2023-09-25 10:10:00,166.68,167.09,166.63,167.05,42389.0,154.5577,154.9379,154.5113,154.9008,42389.0
2023-09-25 10:15:00,167.08,167.18,167.0,167.01,71239.0,154.9286,155.0213,154.8544,154.8637,71239.0
2023-09-25 10:20:00,167.01,167.23,166.87,166.91,70029.0,154.8637,155.0677,154.7339,154.771,70029.0
2023-09-25 10:25:00,166.89,167.08,166.78,166.88,37615.0,154.7524,154.9286,154.6504,154.7432,37615.0
2023-09-25 10:30:00,166.86,166.96,166.78,166.94,34059.0,154.7246,154.8173,154.6504,154.7988,34059.0
2023-09-25 10:35:00,166.95,167.24,166.88,167.24,55552.0,154.8081,155.077,154.7432,155.077,55552.0
2023-09-25 10:40:00,167.25,167.25,166.77,166.82,28999.0,155.0863,155.0863,154.6412,154.6875,28999.0
2023-09-25 10:45:00,166.83,167.01,166.77,166.99,34106.0,154.6968,154.8637,154.6412,154.8452,34106.0
2023-09-25 10:50:00,167.0,167.02,166.89,166.96,35180.0,154.8544,154.873,154.7524,154.8173,35180.0
2023-09-25 10:55:00,166.94,166.99,166.86,166.98,44101.0,154.7988,154.8452,154.7246,154.8359,44101.0
2023-09-25 11:00:00,166.99,167.08,166.85,167.08,33813.0,154.8452,154.9286,154.7153,154.9286,33813.0
2023-09-25 11:05:00,167.07,167.5,167.05,167.46,53841.0,154.9193,155.3181,154.9008,155.281,53841.0
2023-09-25 11:10:00,167.48,167.55,167.38,167.52,26209.0,155.2995,155.3644,155.2068,155.3366,26209.0
2023-09-25 11:15:00,167.53,167.8,167.46,167.79,40928.0,155.3459,155.5963,155.281,155.587,40928.0
2023-09-25 11:20:00,167.77,167.8,167.64,167.74,19787.0,155.5684,155.5963,155.4479,155.5406,19787.0
2023-09-25 11:25:00,167.75,167.76,167.64,167.65,23583.0,155.5499,155.5592,155.4479,155.4572,23583.0
2023-09-25 11:30:00,167.66,167.72,167.6,167.68,21400.0,155.4664,155.5221,155.4108,155.485,21400.0
2023-09-25 11:35:00,167.68,167.71,167.49,167.51,20762.0,155.485,155.5128,155.3088,155.3273,20762.0
2023-09-25 11:40:00,167.51,167.83,167.5,167.81,28941.0,155.3273,155.6241,155.3181,155.6055,28941.0
2023-09-25 11:45:00,167.83,167.9,167.79,167.89,24375.0,155.6241,155.689,155.587,155.6797,24375.0
2023-09-25 11:50:00,167.87,168.04,167.84,167.98,61014.0,155.6612,155.8188,155.6333,155.7632,61014.0
2023-09-25 11:55:00,167.98,168.08,167.86,167.87,13949.0,155.7632,155.8559,155.6519,155.6612,13949.0
2023-09-25 12:00:00,167.83,168.09,167.81,168.05,34060.0,155.6241,155.8652,155.6055,155.8281,34060.0
2023-09-25 12:05:00,168.07,168.27,168.06,168.24,25137.0,155.8466,156.0321,155.8373,156.0043,25137.0
2023-09-25 12:10:00,168.22,168.25,168.15,168.23,21882.0,155.9857,156.0135,155.9208,155.995,21882.0
2023-09-25 12:15:00,168.22,168.25,168.14,168.21,29469.0,155.9857,156.0135,155.9115,155.9764,29469.0
2023-09-25 12:20:00,168.22,168.37,168.21,168.34,20636.0,155.9857,156.1248,155.9764,156.097,20636.0
2023-09-25 12:25:00,168.35,168.46,168.34,168.43,13659.0,156.1063,156.2083,156.097,156.1804,13659.0
2023-09-25 12:30:00,168.43,168.48,168.38,168.39,47900.0,156.1804,156.2268,156.1341,156.1433,47900.0
2023-09-25 12:35:00,168.39,168.47,168.37,168.45,22651.0,156.1433,156.2175,156.1248,156.199,22651.0
2023-09-25 12:40:00,168.44,168.58,168.42,168.52,53843.0,156.1897,156.3195,156.1712,156.2639,53843.0
2023-09-25 12:45:00,168.52,168.55,168.44,168.52,43474.0,156.2639,156.2917,156.1897,156.2639,43474.0
2023-09-25 12:50:00,168.55,168.55,168.2,168.38,30942.0,156.2917,156.2917,155.9672,156.1341,30942.0
2023-09-25 12:55:00,168.37,168.39,168.27,168.37,21376.0,156.1248,156.1433,156.0321,156.1248,21376.0
2023-09-25 13:00:00,168.37,168.37,168.25,168.34,18081.0,156.1248,156.1248,156.0135,156.097,18081.0
2023-09-25 13:05:00,168.32,168.55,168.26,168.52,37597.0,156.0784,156.2917,156.0228,156.2639,37597.0
2023-09-25 13:10:00,168.51,168.61,168.49,168.51,22515.0,156.2546,156.3473,156.2361,156.2546,22515.0
2023-09-25 13:15:00,168.54,168.66,168.53,168.58,34666.0,156.2824,156.3937,156.2732,156.3195,34666.0
2023-09-25 13:20:00,168.56,168.6,168.3,168.3,36774.0,156.301,156.3381,156.0599,156.0599,36774.0
2023-09-25 13:25:00,168.28,168.3,168.13,168.26,24393.0,156.0413,156.0599,155.9023,156.0228,24393.0
2023-09-25 13:30:00,168.27,168.31,168.15,168.3,17974.0,156.0321,156.0692,155.9208,156.0599,17974.0
2023-09-25 13:35:00,168.29,168.42,168.27,168.39,18522.0,156.0506,156.1712,156.0321,156.1433,18522.0
2023-09-25 13:40:00,168.4,168.5,168.35,168.45,14845.0,156.1526,156.2453,156.1063,156.199,14845.0
2023-09-25 13:45:00,168.46,168.49,168.36,168.43,12545.0,156.2083,156.2361,156.1155,156.1804,12545.0
2023-09-25 13:50:00,168.42,168.59,168.41,168.52,37717.0,156.1712,156.3288,156.1619,156.2639,37717.0
2023-09-25 13:55:00,168.52,168.6,168.51,168.57,21903.0,156.2639,156.3381,156.2546,156.3103,21903.0
2023-09-25 14:00:00,168.58,168.62,168.49,168.51,21074.0,156.3195,156.3566,156.2361,156.2546,21074.0
2023-09-25 14:05:00,168.5,168.51,168.23,168.23,40365.0,156.2453,156.2546,155.995,155.995,40365.0
2023-09-25 14:10:00,168.2,168.37,168.2,168.32,22086.0,155.9672,156.1248,155.9672,156.0784,22086.0
2023-09-25 14:15:00,168.32,168.32,168.2,168.3,22293.0,156.0784,156.0784,155.9672,156.0599,22293.0
2023-09-25 14:20:00,168.3,168.36,168.23,168.27,32123.0,156.0599,156.1155,155.995,156.0321,32123.0
2023-09-25 14:25:00,168.27,168.37,168.25,168.3,16927.0,156.0321,156.1248,156.0135,156.0599,16927.0
2023-09-25 14:30:00,168.31,168.38,168.25,168.36,17804.0,156.0692,156.1341,156.0135,156.1155,17804.0
2023-09-25 14:35:00,168.36,168.57,168.36,168.49,22945.0,156.1155,156.3103,156.1155,156.2361,22945.0
2023-09-25 14:40:00,168.49,168.54,168.45,168.52,29231.0,156.2361,156.2824,156.199,156.2639,29231.0
2023-09-25 14:45:00,168.53,168.53,168.41,168.49,20692.0,156.2732,156.2732,156.1619,156.2361,20692.0
2023-09-25 14:50:00,168.47,168.47,168.39,168.45,22533.0,156.2175,156.2175,156.1433,156.199,22533.0
2023-09-25 14:55:00,168.44,168.49,168.41,168.42,21648.0,156.1897,156.2361,156.1619,156.1712,21648.0
2023-09-25 15:00:00,168.42,168.51,168.21,168.24,24518.0,156.1712,156.2546,155.9764,156.0043,24518.0
2023-09-25 15:05:00,168.24,168.31,168.16,168.18,20729.0,156.0043,156.0692,155.9301,155.9486,20729.0
2023-09-25 15:10:00,168.17,168.43,168.16,168.42,34103.0,155.9393,156.1804,155.9301,156.1712,34103.0
2023-09-25 15:15:00,168.42,168.63,168.42,168.59,65867.0,156.1712,156.3659,156.1712,156.3288,65867.0
2023-09-25 15:20:00,168.57,168.66,168.5,168.53,39760.0,156.3103,156.3937,156.2453,156.2732,39760.0
2023-09-25 15:25:00,168.5,168.51,168.21,168.32,23390.0,156.2453,156.2546,155.9764,156.0784,23390.0
2023-09-25 15:30:00,168.32,168.47,168.21,168.4,48438.0,156.0784,156.2175,155.9764,156.1526,48438.0
2023-09-25 15:35:00,168.42,168.56,168.37,168.55,36781.0,156.1712,156.301,156.1248,156.2917,36781.0
2023-09-25 15:40:00,168.55,168.59,168.34,168.35,41855.0,156.2917,156.3288,156.097,156.1063,41855.0
2023-09-25 15:45:00,168.35,168.53,168.34,168.47,48732.0,156.1063,156.2732,156.097,156.2175,48732.0
2023-09-25 15:50:00,168.45,168.61,168.24,168.34,115996.0,156.199,156.3473,156.0043,156.097,115996.0
2023-09-25 15:55:00,168.34,168.78,168.32,168.7,291539.0,156.097,156.505,156.0784,156.4308,291539.0
2023-09-26 09:30:00,167.44,167.79,167.36,167.58,175443.0,155.2624,155.587,155.1883,155.3923,175443.0
2023-09-26 09:35:00,167.55,167.75,167.43,167.7,62170.0,155.3644,155.5499,155.2532,155.5035,62170.0
2023-09-26 09:40:00,167.72,168.37,167.6,168.37,70564.0,155.5221,156.1248,155.4108,156.1248,70564.0
2023-09-26 09:45:00,168.37,168.41,167.88,167.88,42102.0,156.1248,156.1619,155.6704,155.6704,42102.0
2023-09-26 09:50:00,167.84,167.91,167.61,167.82,42940.0,155.6333,155.6983,155.4201,155.6148,42940.0
2023-09-26 09:55:00,167.81,168.15,167.77,168.05,36393.0,155.6055,155.9208,155.5684,155.8281,36393.0
2023-09-26 10:00:00,168.05,168.24,167.76,167.78,42591.0,155.8281,156.0043,155.5592,155.5777,42591.0
2023-09-26 10:05:00,167.76,167.99,167.67,167.76,38527.0,155.5592,155.7724,155.4757,155.5592,38527.0
2023-09-26 10:10:00,167.77,167.82,167.4,167.45,42624.0,155.5684,155.6148,155.2253,155.2717,42624.0
2023-09-26 10:15:00,167.45,167.48,167.03,167.14,40725.0,155.2717,155.2995,154.8823,154.9843,40725.0
2023-09-26 10:20:00,167.15,167.32,167.08,167.13,41734.0,154.9935,155.1512,154.9286,154.975,41734.0
2023-09-26 10:25:00,167.07,167.33,167.0,167.3,36849.0,154.9193,155.1604,154.8544,155.1326,36849.0
2023-09-26 10:30:00,167.3,167.37,167.17,167.32,47733.0,155.1326,155.1975,155.0121,155.1512,47733.0
2023-09-26 10:35:00,167.31,167.54,167.17,167.52,29886.0,155.1419,155.3552,155.0121,155.3366,29886.0
2023-09-26 10:40:00,167.51,167.71,167.51,167.71,38030.0,155.3273,155.5128,155.3273,155.5128,38030.0
2023-09-26 10:45:00,167.68,167.76,167.47,167.53,55467.0,155.485,155.5592,155.2903,155.3459,55467.0
2023-09-26 10:50:00,167.55,167.61,167.41,167.5,42622.0,155.3644,155.4201,155.2346,155.3181,42622.0
2023-09-26 10:55:00,167.49,167.59,167.39,167.54,31463.0,155.3088,155.4015,155.2161,155.3552,31463.0
2023-09-26 11:00:00,167.54,167.63,167.47,167.51,21239.0,155.3552,155.4386,155.2903,155.3273,21239.0
2023-09-26 11:05:00,167.5,167.54,167.28,167.39,19489.0,155.3181,155.3552,155.1141,155.2161,19489.0
2023-09-26 11:10:00,167.38,167.66,167.36,167.62,22468.0,155.2068,155.4664,155.1883,155.4293,22468.0
2023-09-26 11:15:00,167.62,167.63,167.48,167.57,24311.0,155.4293,155.4386,155.2995,155.383,24311.0
2023-09-26 11:20:00,167.56,167.7,167.53,167.7,20968.0,155.3737,155.5035,155.3459,155.5035,20968.0
2023-09-26 11:25:00,167.7,167.71,167.46,167.52,28138.0,155.5035,155.5128,155.281,155.3366,28138.0
2023-09-26 11:30:00,167.53,167.65,167.44,167.64,23872.0,155.3459,155.4572,155.2624,155.4479,23872.0
2023-09-26 11:35:00,167.66,167.8,167.58,167.76,34019.0,155.4664,155.5963,155.3923,155.5592,34019.0
2023-09-26 11:40:00,167.75,167.87,167.61,167.76,29802.0,155.5499,155.6612,155.4201,155.5592,29802.0
2023-09-26 11:45:00,167.75,167.79,167.64,167.72,22474.0,155.5499,155.587,155.4479,155.5221,22474.0
2023-09-26 11:50:00,167.73,168.1,167.73,168.0,28522.0,155.5313,155.8744,155.5313,155.7817,28522.0
2023-09-26 11:55:00,167.99,168.08,167.95,168.04,24423.0,155.7724,155.8559,155.7353,155.8188,24423.0
2023-09-26 12:00:00,168.05,168.2,168.05,168.14,15715.0,155.8281,155.9672,155.8281,155.9115,15715.0
2023-09-26 12:05:00,168.12,168.29,168.11,168.29,18029.0,155.893,156.0506,155.8837,156.0506,18029.0
2023-09-26 12:10:00,168.26,168.33,168.16,168.2,34620.0,156.0228,156.0877,155.9301,155.9672,34620.0
2023-09-26 12:15:00,168.2,168.29,168.14,168.16,16177.0,155.9672,156.0506,155.9115,155.9301,16177.0
2023-09-26 12:20:00,168.12,168.15,168.07,168.15,13377.0,155.893,155.9208,155.8466,155.9208,13377.0
2023-09-26 12:25:00,168.15,168.15,168.05,168.13,15179.0,155.9208,155.9208,155.8281,155.9023,15179.0
2023-09-26 12:30:00,168.13,168.13,167.99,168.01,22403.0,155.9023,155.9023,155.7724,155.791,22403.0
2023-09-26 12:35:00,168.01,168.19,167.99,168.15,38710.0,155.791,155.9579,155.7724,155.9208,38710.0
2023-09-26 12:40:00,168.15,168.26,168.09,168.23,29034.0,155.9208,156.0228,155.8652,155.995,29034.0
2023-09-26 12:45:00,168.22,168.24,168.16,168.21,28541.0,155.9857,156.0043,155.9301,155.9764,28541.0
2023-09-26 12:50:00,168.22,168.33,168.2,168.25,25137.0,155.9857,156.0877,155.9672,156.0135,25137.0
2023-09-26 12:55:00,168.24,168.33,168.24,168.28,23994.0,156.0043,156.0877,156.0043,156.0413,23994.0
2023-09-26 13:00:00,168.29,168.31,168.18,168.24,30483.0,156.0506,156.0692,155.9486,156.0043,30483.0
2023-09-26 13:05:00,168.23,168.23,167.91,168.16,32796.0,155.995,155.995,155.6983,155.9301,32796.0
2023-09-26 13:10:00,168.15,168.29,168.05,168.19,37576.0,155.9208,156.0506,155.8281,155.9579,37576.0
2023-09-26 13:15:00,168.2,168.26,168.05,168.08,20058.0,155.9672,156.0228,155.8281,155.8559,20058.0
2023-09-26 13:20:00,168.07,168.21,168.06,168.11,25447.0,155.8466,155.9764,155.8373,155.8837,25447.0
2023-09-26 13:25:00,168.11,168.13,168.01,168.02,22652.0,155.8837,155.9023,155.791,155.8003,22652.0
2023-09-26 13:30:00,168.01,168.2,167.92,167.92,50832.0,155.791,155.9672,155.7075,155.7075,50832.0
2023-09-26 13:35:00,167.91,167.91,167.67,167.7,23022.0,155.6983,155.6983,155.4757,155.5035,23022.0
2023-09-26 13:40:00,167.71,167.71,167.53,167.53,27215.0,155.5128,155.5128,155.3459,155.3459,27215.0
2023-09-26 13:45:00,167.53,167.66,167.52,167.62,25635.0,155.3459,155.4664,155.3366,155.4293,25635.0
2023-09-26 13:50:00,167.63,167.83,167.59,167.81,20857.0,155.4386,155.6241,155.4015,155.6055,20857.0
2023-09-26 13:55:00,167.8,167.93,167.8,167.92,18942.0,155.5963,155.7168,155.5963,155.7075,18942.0
2023-09-26 14:00:00,167.91,167.92,167.79,167.85,18434.0,155.6983,155.7075,155.587,155.6426,18434.0
2023-09-26 14:05:00,167.83,167.92,167.7,167.73,19628.0,155.6241,155.7075,155.5035,155.5313,19628.0
2023-09-26 14:10:00,167.74,167.79,167.62,167.68,17294.0,155.5406,155.587,155.4293,155.485,17294.0
2023-09-26 14:15:00,167.66,167.67,167.48,167.48,36061.0,155.4664,155.4757,155.2995,155.2995,36061.0
2023-09-26 14:20:00,167.5,167.62,167.45,167.58,18576.0,155.3181,155.4293,155.2717,155.3923,18576.0
2023-09-26 14:25:00,167.57,167.59,167.39,167.4,23059.0,155.383,155.4015,155.2161,155.2253,23059.0
2023-09-26 14:30:00,167.39,167.47,167.31,167.38,33428.0,155.2161,155.2903,155.1419,155.2068,33428.0
2023-09-26 14:35:00,167.38,167.43,167.29,167.29,12768.0,155.2068,155.2532,155.1233,155.1233,12768.0
2023-09-26 14:40:00,167.28,167.31,167.11,167.15,24646.0,155.1141,155.1419,154.9564,154.9935,24646.0
2023-09-26 14:45:00,167.15,167.23,167.11,167.17,27070.0,154.9935,155.0677,154.9564,155.0121,27070.0
2023-09-26 14:50:00,167.19,167.22,167.09,167.1,24522.0,155.0306,155.0584,154.9379,154.9472,24522.0
2023-09-26 14:55:00,167.1,167.22,167.1,167.21,28580.0,154.9472,155.0584,154.9472,155.0492,28580.0
2023-09-26 15:00:00,167.2,167.27,167.15,167.16,23157.0,155.0399,155.1048,154.9935,155.0028,23157.0
2023-09-26 15:05:00,167.17,167.36,167.15,167.35,25097.0,155.0121,155.1883,154.9935,155.179,25097.0
2023-09-26 15:10:00,167.34,167.39,167.24,167.25,29187.0,155.1697,155.2161,155.077,155.0863,29187.0
2023-09-26 15:15:00,167.26,167.26,167.06,167.08,37791.0,155.0955,155.0955,154.9101,154.9286,37791.0
2023-09-26 15:20:00,167.07,167.16,167.03,167.07,34559.0,154.9193,155.0028,154.8823,154.9193,34559.0
2023-09-26 15:25:00,167.06,167.09,166.98,167.05,32699.0,154.9101,154.9379,154.8359,154.9008,32699.0
2023-09-26 15:30:00,167.05,167.17,167.05,167.14,44695.0,154.9008,155.0121,154.9008,154.9843,44695.0
2023-09-26 15:35:00,167.14,167.49,167.14,167.49,52098.0,154.9843,155.3088,154.9843,155.3088,52098.0
2023-09-26 15:40:00,167.48,167.51,167.38,167.41,61668.0,155.2995,155.3273,155.2068,155.2346,61668.0
2023-09-26 15:45:00,167.41,167.43,167.2,167.4,77923.0,155.2346,155.2532,155.0399,155.2253,77923.0
2023-09-26 15:50:00,167.38,167.74,167.25,167.6,115205.0,155.2068,155.5406,155.0863,155.4108,115205.0
2023-09-26 15:55:00,167.6,167.86,167.46,167.79,282648.0,155.4108,155.6519,155.281,155.587,282648.0
2023-09-27 09:30:00,169.37,169.63,169.09,169.49,277516.0,157.0521,157.2932,156.7924,157.1633,277516.0
2023-09-27 09:35:00,169.49,169.91,169.25,169.37,130534.0,157.1633,157.5528,156.9408,157.0521,130534.0
2023-09-27 09:40:00,169.36,169.49,168.81,169.44,120729.0,157.0428,157.1633,156.5328,157.117,120729.0
2023-09-27 09:45:00,169.46,169.84,169.38,169.67,80680.0,157.1355,157.4879,157.0613,157.3303,80680.0
2023-09-27 09:50:00,169.65,169.95,169.57,169.92,95518.0,157.3117,157.5899,157.2375,157.5621,95518.0
2023-09-27 09:55:00,169.9,170.07,169.82,169.98,282603.0,157.5435,157.7012,157.4693,157.6177,282603.0
2023-09-27 10:00:00,169.97,170.18,169.81,170.13,116441.0,157.6084,157.8032,157.4601,157.7568,116441.0
2023-09-27 10:05:00,170.11,170.23,170.07,170.11,68197.0,157.7383,157.8495,157.7012,157.7383,68197.0
2023-09-27 10:10:00,170.1,170.16,169.92,170.08,42822.0,157.729,157.7846,157.5621,157.7104,42822.0
2023-09-27 10:15:00,170.12,170.17,169.94,170.01,56258.0,157.7475,157.7939,157.5806,157.6455,56258.0
2023-09-27 10:20:00,170.01,170.57,170.0,170.45,130691.0,157.6455,158.1648,157.6363,158.0535,130691.0
2023-09-27 10:25:00,170.49,170.55,169.95,170.0,57697.0,158.0906,158.1463,157.5899,157.6363,57697.0
2023-09-27 10:30:00,170.0,170.09,169.76,170.07,97603.0,157.6363,157.7197,157.4137,157.7012,97603.0
2023-09-27 10:35:00,170.08,170.31,170.0,170.28,33715.0,157.7104,157.9237,157.6363,157.8959,33715.0
2023-09-27 10:40:00,170.29,170.43,170.17,170.4,37712.0,157.9052,158.035,157.7939,158.0072,37712.0
2023-09-27 10:45:00,170.42,170.58,170.14,170.56,36039.0,158.0257,158.1741,157.7661,158.1555,36039.0
2023-09-27 10:50:00,170.56,170.59,170.1,170.17,55825.0,158.1555,158.1833,157.729,157.7939,55825.0
2023-09-27 10:55:00,170.15,170.36,170.11,170.24,44171.0,157.7753,157.9701,157.7383,157.8588,44171.0
2023-09-27 11:00:00,170.22,170.87,170.19,170.85,75465.0,157.8403,158.443,157.8124,158.4244,75465.0
2023-09-27 11:05:00,170.86,170.93,170.62,170.74,49078.0,158.4337,158.4986,158.2112,158.3224,49078.0
2023-09-27 11:10:00,170.74,170.74,170.58,170.59,53546.0,158.3224,158.3224,158.1741,158.1833,53546.0
2023-09-27 11:15:00,170.59,170.79,170.55,170.79,79600.0,158.1833,158.3688,158.1463,158.3688,79600.0
2023-09-27 11:20:00,170.78,170.93,170.66,170.75,124901.0,158.3595,158.4986,158.2483,158.3317,124901.0
2023-09-27 11:25:00,170.76,170.89,170.7,170.86,74712.0,158.341,158.4615,158.2853,158.4337,74712.0
2023-09-27 11:30:00,170.84,170.87,170.5,170.5,34991.0,158.4152,158.443,158.0999,158.0999,34991.0
2023-09-27 11:35:00,170.53,170.62,170.38,170.47,38219.0,158.1277,158.2112,157.9886,158.0721,38219.0
2023-09-27 11:40:00,170.48,170.62,170.46,170.62,78284.0,158.0813,158.2112,158.0628,158.2112,78284.0
2023-09-27 11:45:00,170.61,170.72,170.53,170.67,63782.0,158.2019,158.3039,158.1277,158.2575,63782.0
2023-09-27 11:50:00,170.71,170.79,170.6,170.64,31595.0,158.2946,158.3688,158.1926,158.2297,31595.0
2023-09-27 11:55:00,170.63,170.74,170.56,170.74,47005.0,158.2204,158.3224,158.1555,158.3224,47005.0
2023-09-27 12:00:00,170.74,170.89,170.66,170.68,51929.0,158.3224,158.4615,158.2483,158.2668,51929.0
2023-09-27 12:05:00,170.67,170.84,170.5,170.73,42878.0,158.2575,158.4152,158.0999,158.3132,42878.0
2023-09-27 12:10:00,170.75,170.87,170.62,170.62,39544.0,158.3317,158.443,158.2112,158.2112,39544.0
2023-09-27 12:15:00,170.61,170.74,170.52,170.61,60763.0,158.2019,158.3224,158.1184,158.2019,60763.0
2023-09-27 12:20:00,170.61,170.69,170.51,170.57,68384.0,158.2019,158.2761,158.1092,158.1648,68384.0
2023-09-27 12:25:00,170.55,170.59,170.3,170.39,48455.0,158.1463,158.1833,157.9144,157.9979,48455.0
2023-09-27 12:30:00,170.39,170.6,170.26,170.53,49919.0,157.9979,158.1926,157.8773,158.1277,49919.0
2023-09-27 12:35:00,170.53,170.57,170.41,170.47,35066.0,158.1277,158.1648,158.0164,158.0721,35066.0
2023-09-27 12:40:00,170.47,170.75,170.44,170.74,44017.0,158.0721,158.3317,158.0443,158.3224,44017.0
2023-09-27 12:45:00,170.74,170.79,170.66,170.74,45603.0,158.3224,158.3688,158.2483,158.3224,45603.0
2023-09-27 12:50:00,170.74,170.75,170.6,170.62,41822.0,158.3224,158.3317,158.1926,158.2112,41822.0
2023-09-27 12:55:00,170.63,170.67,170.53,170.61,31881.0,158.2204,158.2575,158.1277,158.2019,31881.0
2023-09-27 13:00:00,170.61,170.77,170.6,170.74,28677.0,158.2019,158.3503,158.1926,158.3224,28677.0
2023-09-27 13:05:00,170.75,170.75,170.66,170.71,28504.0,158.3317,158.3317,158.2483,158.2946,28504.0
2023-09-27 13:10:00,170.7,170.77,170.44,170.44,40851.0,158.2853,158.3503,158.0443,158.0443,40851.0
2023-09-27 13:15:00,170.43,170.45,170.18,170.23,51535.0,158.035,158.0535,157.8032,157.8495,51535.0
2023-09-27 13:20:00,170.24,170.27,170.04,170.08,40749.0,157.8588,157.8866,157.6733,157.7104,40749.0
2023-09-27 13:25:00,170.08,170.11,169.94,169.98,27536.0,157.7104,157.7383,157.5806,157.6177,27536.0
2023-09-27 13:30:00,169.97,170.19,169.94,170.06,29186.0,157.6084,157.8124,157.5806,157.6919,29186.0
2023-09-27 13:35:00,170.08,170.14,170.01,170.05,16597.0,157.7104,157.7661,157.6455,157.6826,16597.0
2023-09-27 13:40:00,170.02,170.06,169.87,170.04,59576.0,157.6548,157.6919,157.5157,157.6733,59576.0
2023-09-27 13:45:00,170.04,170.19,170.01,170.17,24803.0,157.6733,157.8124,157.6455,157.7939,24803.0
2023-09-27 13:50:00,170.17,170.46,170.15,170.42,28896.0,157.7939,158.0628,157.7753,158.0257,28896.0
2023-09-27 13:55:00,170.42,170.54,170.27,170.38,65229.0,158.0257,158.137,157.8866,157.9886,65229.0
2023-09-27 14:00:00,170.39,170.41,170.14,170.14,21383.0,157.9979,158.0164,157.7661,157.7661,21383.0
2023-09-27 14:05:00,170.14,170.26,170.13,170.17,23402.0,157.7661,157.8773,157.7568,157.7939,23402.0
2023-09-27 14:10:00,170.17,170.24,170.06,170.14,35868.0,157.7939,157.8588,157.6919,157.7661,35868.0
2023-09-27 14:15:00,170.16,170.28,170.13,170.26,56203.0,157.7846,157.8959,157.7568,157.8773,56203.0
2023-09-27 14:20:00,170.26,170.55,170.23,170.54,31425.0,157.8773,158.1463,157.8495,158.137,31425.0
2023-09-27 14:25:00,170.55,170.57,170.39,170.56,32567.0,158.1463,158.1648,157.9979,158.1555,32567.0
2023-09-27 14:30:00,170.55,170.93,170.55,170.9,64361.0,158.1463,158.4986,158.1463,158.4708,64361.0
2023-09-27 14:35:00,170.93,171.13,170.85,171.09,115662.0,158.4986,158.6841,158.4244,158.647,115662.0
2023-09-27 14:40:00,171.08,171.08,170.88,171.01,126628.0,158.6377,158.6377,158.4523,158.5728,126628.0
2023-09-27 14:45:00,171.03,171.1,170.93,171.01,44902.0,158.5913,158.6563,158.4986,158.5728,44902.0
2023-09-27 14:50:00,171.02,171.09,170.9,171.07,34540.0,158.5821,158.647,158.4708,158.6284,34540.0
2023-09-27 14:55:00,171.06,171.1,170.96,171.05,44002.0,158.6192,158.6563,158.5264,158.6099,44002.0
2023-09-27 15:00:00,171.05,171.15,170.99,171.15,54692.0,158.6099,158.7026,158.5543,158.7026,54692.0
2023-09-27 15:05:00,171.16,171.16,171.03,171.06,55911.0,158.7119,158.7119,158.5913,158.6192,55911.0
2023-09-27 15:10:00,171.06,171.14,170.83,170.85,93939.0,158.6192,158.6933,158.4059,158.4244,93939.0
2023-09-27 15:15:00,170.83,170.88,170.72,170.79,71356.0,158.4059,158.4523,158.3039,158.3688,71356.0
2023-09-27 15:20:00,170.8,171.12,170.79,171.05,60355.0,158.3781,158.6748,158.3688,158.6099,60355.0
2023-09-27 15:25:00,171.06,171.23,171.06,171.08,50489.0,158.6192,158.7768,158.6192,158.6377,50489.0
2023-09-27 15:30:00,171.07,171.09,170.95,171.01,43238.0,158.6284,158.647,158.5172,158.5728,43238.0
2023-09-27 15:35:00,171.01,171.02,170.76,170.86,58418.0,158.5728,158.5821,158.341,158.4337,58418.0
2023-09-27 15:40:00,170.85,170.85,170.56,170.62,121714.0,158.4244,158.4244,158.1555,158.2112,121714.0
2023-09-27 15:45:00,170.61,170.9,170.55,170.78,116652.0,158.2019,158.4708,158.1463,158.3595,116652.0
2023-09-27 15:50:00,170.78,171.09,170.62,170.74,167404.0,158.3595,158.647,158.2112,158.3224,167404.0
2023-09-27 15:55:00,170.76,171.19,170.71,171.08,383237.0,158.341,158.7397,158.2946,158.6377,383237.0
2023-09-28 09:30:00,170.55,171.7,170.33,171.43,287205.0,158.1463,159.2126,157.9423,158.9623,287205.0
2023-09-28 09:35:00,171.43,171.43,170.55,170.63,59464.0,158.9623,158.9623,158.1463,158.2204,59464.0
2023-09-28 09:40:00,170.62,170.9,170.46,170.57,62144.0,158.2112,158.4708,158.0628,158.1648,62144.0
2023-09-28 09:45:00,170.47,170.89,170.47,170.79,49581.0,158.0721,158.4615,158.0721,158.3688,49581.0
2023-09-28 09:50:00,170.82,170.95,170.65,170.9,80868.0,158.3966,158.5172,158.239,158.4708,80868.0
2023-09-28 09:55:00,170.94,171.15,170.72,171.09,78167.0,158.5079,158.7026,158.3039,158.647,78167.0
2023-09-28 10:00:00,171.11,171.32,171.04,171.1,83556.0,158.6655,158.8603,158.6006,158.6563,83556.0
2023-09-28 10:05:00,171.11,171.33,171.02,171.31,45871.0,158.6655,158.8695,158.5821,158.851,45871.0
2023-09-28 10:10:00,171.29,171.53,171.19,171.48,80350.0,158.8324,159.055,158.7397,159.0086,80350.0
2023-09-28 10:15:00,171.51,171.52,170.77,170.85,128258.0,159.0364,159.0457,158.3503,158.4244,128258.0
2023-09-28 10:20:00,170.87,171.01,170.62,170.97,99804.0,158.443,158.5728,158.2112,158.5357,99804.0
2023-09-28 10:25:00,171.05,171.5,170.99,171.42,31356.0,158.6099,159.0272,158.5543,158.953,31356.0
2023-09-28 10:30:00,171.43,171.48,171.15,171.3,31116.0,158.9623,159.0086,158.7026,158.8417,31116.0
2023-09-28 10:35:00,171.3,171.64,171.28,171.56,47805.0,158.8417,159.157,158.8232,159.0828,47805.0
2023-09-28 10:40:00,171.6,171.6,171.17,171.51,35327.0,159.1199,159.1199,158.7212,159.0364,35327.0
2023-09-28 10:45:00,171.52,171.59,171.31,171.31,83768.0,159.0457,159.1106,158.851,158.851,83768.0
2023-09-28 10:50:00,171.31,171.33,171.01,171.01,62254.0,158.851,158.8695,158.5728,158.5728,62254.0
2023-09-28 10:55:00,171.01,171.01,170.56,170.69,62587.0,158.5728,158.5728,158.1555,158.2761,62587.0
2023-09-28 11:00:00,170.69,170.84,170.46,170.82,78247.0,158.2761,158.4152,158.0628,158.3966,78247.0
2023-09-28 11:05:00,170.83,171.34,170.82,171.21,31127.0,158.4059,158.8788,158.3966,158.7583,31127.0
2023-09-28 11:10:00,171.21,171.35,171.06,171.18,26678.0,158.7583,158.8881,158.6192,158.7304,26678.0
2023-09-28 11:15:00,171.13,171.27,171.09,171.19,28638.0,158.6841,158.8139,158.647,158.7397,28638.0
2023-09-28 11:20:00,171.2,171.45,171.14,171.44,20044.0,158.749,158.9808,158.6933,158.9715,20044.0
2023-09-28 11:25:00,171.43,171.6,171.39,171.56,36925.0,158.9623,159.1199,158.9252,159.0828,36925.0
2023-09-28 11:30:00,171.56,171.59,171.19,171.23,38651.0,159.0828,159.1106,158.7397,158.7768,38651.0
2023-09-28 11:35:00,171.24,171.43,171.23,171.31,28324.0,158.7861,158.9623,158.7768,158.851,28324.0
2023-09-28 11:40:00,171.32,171.5,171.26,171.28,36986.0,158.8603,159.0272,158.8046,158.8232,36986.0
2023-09-28 11:45:00,171.31,171.32,170.79,170.9,58836.0,158.851,158.8603,158.3688,158.4708,58836.0
2023-09-28 11:50:00,170.89,171.08,170.8,170.87,31031.0,158.4615,158.6377,158.3781,158.443,31031.0
2023-09-28 11:55:00,170.87,170.89,170.64,170.77,26720.0,158.443,158.4615,158.2297,158.3503,26720.0
2023-09-28 12:00:00,170.76,170.78,170.47,170.5,54169.0,158.341,158.3595,158.0721,158.0999,54169.0
2023-09-28 12:05:00,170.5,170.54,170.31,170.42,53065.0,158.0999,158.137,157.9237,158.0257,53065.0
2023-09-28 12:10:00,170.43,170.5,170.31,170.5,44476.0,158.035,158.0999,157.9237,158.0999,44476.0
2023-09-28 12:15:00,170.51,170.56,170.39,170.54,50681.0,158.1092,158.1555,157.9979,158.137,50681.0
2023-09-28 12:20:00,170.57,170.59,170.35,170.46,28706.0,158.1648,158.1833,157.9608,158.0628,28706.0
2023-09-28 12:25:00,170.48,170.67,170.36,170.67,31359.0,158.0813,158.2575,157.9701,158.2575,31359.0
2023-09-28 12:30:00,170.67,170.71,170.38,170.46,40302.0,158.2575,158.2946,157.9886,158.0628,40302.0
2023-09-28 12:35:00,170.45,170.58,170.43,170.46,30605.0,158.0535,158.1741,158.035,158.0628,30605.0
2023-09-28 12:40:00,170.47,170.55,170.41,170.42,24537.0,158.0721,158.1463,158.0164,158.0257,24537.0
2023-09-28 12:45:00,170.44,170.46,170.35,170.37,30697.0,158.0443,158.0628,157.9608,157.9793,30697.0
2023-09-28 12:50:00,170.38,170.4,170.06,170.06,40944.0,157.9886,158.0072,157.6919,157.6919,40944.0
2023-09-28 12:55:00,170.02,170.26,170.02,170.26,30954.0,157.6548,157.8773,157.6548,157.8773,30954.0
2023-09-28 13:00:00,170.25,170.39,170.13,170.14,38169.0,157.8681,157.9979,157.7568,157.7661,38169.0
2023-09-28 13:05:00,170.15,170.23,170.02,170.21,53222.0,157.7753,157.8495,157.6548,157.831,53222.0
2023-09-28 13:10:00,170.2,170.25,169.97,169.99,51808.0,157.8217,157.8681,157.6084,157.627,51808.0
2023-09-28 13:15:00,170.0,170.1,169.87,169.91,43657.0,157.6363,157.729,157.5157,157.5528,43657.0
2023-09-28 13:20:00,169.92,170.06,169.9,170.04,49116.0,157.5621,157.6919,157.5435,157.6733,49116.0
2023-09-28 13:25:00,170.04,170.04,169.72,169.75,53829.0,157.6733,157.6733,157.3766,157.4044,53829.0
2023-09-28 13:30:00,169.76,169.76,169.43,169.73,73125.0,157.4137,157.4137,157.1077,157.3859,73125.0
2023-09-28 13:35:00,169.74,170.04,169.74,169.94,46890.0,157.3952,157.6733,157.3952,157.5806,46890.0
2023-09-28 13:40:00,169.92,170.09,169.86,169.93,27150.0,157.5621,157.7197,157.5064,157.5713,27150.0
2023-09-28 13:45:00,169.93,170.07,169.87,170.02,19444.0,157.5713,157.7012,157.5157,157.6548,19444.0
2023-09-28 13:50:00,170.01,170.05,169.85,169.93,37839.0,157.6455,157.6826,157.4972,157.5713,37839.0
2023-09-28 13:55:00,169.92,169.99,169.85,169.98,27018.0,157.5621,157.627,157.4972,157.6177,27018.0
2023-09-28 14:00:00,169.97,170.07,169.93,170.01,19014.0,157.6084,157.7012,157.5713,157.6455,19014.0
2023-09-28 14:05:00,170.03,170.16,169.98,170.16,18666.0,157.6641,157.7846,157.6177,157.7846,18666.0
2023-09-28 14:10:00,170.18,170.23,170.06,170.16,42277.0,157.8032,157.8495,157.6919,157.7846,42277.0
2023-09-28 14:15:00,170.17,170.3,170.17,170.19,41716.0,157.7939,157.9144,157.7939,157.8124,41716.0
2023-09-28 14:20:00,170.2,170.25,170.03,170.05,32869.0,157.8217,157.8681,157.6641,157.6826,32869.0
2023-09-28 14:25:00,170.04,170.13,170.03,170.1,43993.0,157.6733,157.7568,157.6641,157.729,43993.0
2023-09-28 14:30:00,170.09,170.22,169.97,169.97,28571.0,157.7197,157.8403,157.6084,157.6084,28571.0
2023-09-28 14:35:00,169.94,170.13,169.88,170.08,29615.0,157.5806,157.7568,157.525,157.7104,29615.0
2023-09-28 14:40:00,170.1,170.39,170.07,170.28,28372.0,157.729,157.9979,157.7012,157.8959,28372.0
2023-09-28 14:45:00,170.27,170.45,170.27,170.4,26670.0,157.8866,158.0535,157.8866,158.0072,26670.0
2023-09-28 14:50:00,170.41,170.48,170.33,170.39,26257.0,158.0164,158.0813,157.9423,157.9979,26257.0
2023-09-28 14:55:00,170.4,170.49,170.28,170.49,22329.0,158.0072,158.0906,157.8959,158.0906,22329.0
2023-09-28 15:00:00,170.48,170.63,170.47,170.57,44773.0,158.0813,158.2204,158.0721,158.1648,44773.0
2023-09-28 15:05:00,170.58,170.66,170.5,170.55,21603.0,158.1741,158.2483,158.0999,158.1463,21603.0
2023-09-28 15:10:00,170.56,170.62,170.44,170.52,43245.0,158.1555,158.2112,158.0443,158.1184,43245.0
2023-09-28 15:15:00,170.53,170.62,170.48,170.55,46225.0,158.1277,158.2112,158.0813,158.1463,46225.0
2023-09-28 15:20:00,170.58,170.7,170.58,170.65,33184.0,158.1741,158.2853,158.1741,158.239,33184.0
2023-09-28 15:25:00,170.66,170.66,170.51,170.58,82152.0,158.2483,158.2483,158.1092,158.1741,82152.0
2023-09-28 15:30:00,170.57,170.61,170.38,170.49,54386.0,158.1648,158.2019,157.9886,158.0906,54386.0
2023-09-28 15:35:00,170.49,170.52,170.36,170.41,68263.0,158.0906,158.1184,157.9701,158.0164,68263.0
2023-09-28 15:40:00,170.41,170.6,170.36,170.42,96274.0,158.0164,158.1926,157.9701,158.0257,96274.0
2023-09-28 15:45:00,170.42,170.49,170.31,170.37,130569.0,158.0257,158.0906,157.9237,157.9793,130569.0
2023-09-28 15:50:00,170.4,170.53,170.35,170.53,122713.0,158.0072,158.1277,157.9608,158.1277,122713.0
2023-09-28 15:55:00,170.54,170.63,170.41,170.6,277891.0,158.137,158.2204,158.0164,158.1926,277891.0
2023-09-29 09:30:00,170.49,170.5,169.15,169.29,202183.0,158.0906,158.0999,156.8481,156.9779,202183.0
2023-09-29 09:35:00,169.2,170.15,169.17,170.09,60899.0,156.8944,157.7753,156.8666,157.7197,60899.0
2023-09-29 09:40:00,170.11,170.23,169.79,169.83,55081.0,157.7383,157.8495,157.4415,157.4786,55081.0
2023-09-29 09:45:00,169.84,169.84,169.17,169.34,100720.0,157.4879,157.4879,156.8666,157.0243,100720.0
2023-09-29 09:50:00,169.3,169.78,169.08,169.72,31714.0,156.9872,157.4323,156.7832,157.3766,31714.0
2023-09-29 09:55:00,169.73,169.93,169.5,169.84,60981.0,157.3859,157.5713,157.1726,157.4879,60981.0
2023-09-29 10:00:00,169.88,169.88,169.33,169.47,56835.0,157.525,157.525,157.015,157.1448,56835.0
2023-09-29 10:05:00,169.52,169.59,168.98,169.11,62853.0,157.1912,157.2561,156.6904,156.811,62853.0
2023-09-29 10:10:00,169.1,169.25,168.85,169.09,72628.0,156.8017,156.9408,156.5699,156.7924,72628.0
2023-09-29 10:15:00,169.14,169.19,168.76,169.03,60453.0,156.8388,156.8852,156.4864,156.7368,60453.0
2023-09-29 10:20:00,169.04,169.13,168.83,168.9,40580.0,156.7461,156.8295,156.5513,156.6163,40580.0
2023-09-29 10:25:00,168.89,169.07,168.77,168.89,51165.0,156.607,156.7739,156.4957,156.607,51165.0
2023-09-29 10:30:00,168.9,168.99,168.54,168.79,53353.0,156.6163,156.6997,156.2824,156.5143,53353.0
2023-09-29 10:35:00,168.81,169.05,168.77,168.99,40721.0,156.5328,156.7553,156.4957,156.6997,40721.0
2023-09-29 10:40:00,168.95,169.01,168.76,168.84,53872.0,156.6626,156.7183,156.4864,156.5606,53872.0
2023-09-29 10:45:00,168.83,168.86,168.55,168.59,55361.0,156.5513,156.5792,156.2917,156.3288,55361.0
2023-09-29 10:50:00,168.59,168.71,168.56,168.62,73501.0,156.3288,156.4401,156.301,156.3566,73501.0
2023-09-29 10:55:00,168.62,168.71,168.4,168.62,47916.0,156.3566,156.4401,156.1526,156.3566,47916.0
2023-09-29 11:00:00,168.63,168.68,168.16,168.16,53844.0,156.3659,156.4123,155.9301,155.9301,53844.0
2023-09-29 11:05:00,168.18,168.45,168.13,168.44,48664.0,155.9486,156.199,155.9023,156.1897,48664.0
2023-09-29 11:10:00,168.5,168.92,168.46,168.91,47441.0,156.2453,156.6348,156.2083,156.6255,47441.0
2023-09-29 11:15:00,168.91,169.12,168.78,168.8,46311.0,156.6255,156.8203,156.505,156.5235,46311.0
2023-09-29 11:20:00,168.81,169.39,168.79,169.36,71508.0,156.5328,157.0706,156.5143,157.0428,71508.0
2023-09-29 11:25:00,169.36,169.42,168.88,168.89,33247.0,157.0428,157.0984,156.5977,156.607,33247.0
2023-09-29 11:30:00,168.87,169.09,168.67,168.7,38852.0,156.5884,156.7924,156.403,156.4308,38852.0
2023-09-29 11:35:00,168.72,168.81,168.51,168.79,30058.0,156.4493,156.5328,156.2546,156.5143,30058.0
2023-09-29 11:40:00,168.77,168.89,168.64,168.66,26285.0,156.4957,156.607,156.3752,156.3937,26285.0
2023-09-29 11:45:00,168.66,168.66,168.41,168.52,27756.0,156.3937,156.3937,156.1619,156.2639,27756.0
2023-09-29 11:50:00,168.5,168.56,168.14,168.27,56270.0,156.2453,156.301,155.9115,156.0321,56270.0
2023-09-29 11:55:00,168.28,168.57,168.24,168.57,23150.0,156.0413,156.3103,156.0043,156.3103,23150.0
2023-09-29 12:00:00,168.57,168.72,168.53,168.71,25303.0,156.3103,156.4493,156.2732,156.4401,25303.0
2023-09-29 12:05:00,168.75,169.12,168.74,169.11,29692.0,156.4772,156.8203,156.4679,156.811,29692.0
2023-09-29 12:10:00,169.13,169.2,168.91,168.93,28073.0,156.8295,156.8944,156.6255,156.6441,28073.0
2023-09-29 12:15:00,168.91,169.14,168.89,169.09,16972.0,156.6255,156.8388,156.607,156.7924,16972.0
2023-09-29 12:20:00,169.11,169.32,169.04,169.23,22431.0,156.811,157.0057,156.7461,156.9223,22431.0
2023-09-29 12:25:00,169.2,169.4,169.18,169.28,43512.0,156.8944,157.0799,156.8759,156.9686,43512.0
2023-09-29 12:30:00,169.28,169.31,169.15,169.25,26180.0,156.9686,156.9964,156.8481,156.9408,26180.0
2023-09-29 12:35:00,169.25,169.34,169.01,169.01,12248.0,156.9408,157.0243,156.7183,156.7183,12248.0
2023-09-29 12:40:00,169.02,169.11,168.85,168.93,25254.0,156.7275,156.811,156.5699,156.6441,25254.0
2023-09-29 12:45:00,168.93,169.04,168.71,168.86,25755.0,156.6441,156.7461,156.4401,156.5792,25755.0
2023-09-29 12:50:00,168.81,168.86,168.61,168.65,14989.0,156.5328,156.5792,156.3473,156.3844,14989.0
2023-09-29 12:55:00,168.66,168.87,168.59,168.86,26284.0,156.3937,156.5884,156.3288,156.5792,26284.0
2023-09-29 13:00:00,168.84,168.86,168.62,168.83,37911.0,156.5606,156.5792,156.3566,156.5513,37911.0
2023-09-29 13:05:00,168.84,168.84,168.54,168.58,28819.0,156.5606,156.5606,156.2824,156.3195,28819.0
2023-09-29 13:10:00,168.58,168.69,168.53,168.66,33674.0,156.3195,156.4215,156.2732,156.3937,33674.0
2023-09-29 13:15:00,168.67,168.81,168.56,168.72,41152.0,156.403,156.5328,156.301,156.4493,41152.0
2023-09-29 13:20:00,168.72,168.8,168.6,168.6,37396.0,156.4493,156.5235,156.3381,156.3381,37396.0
2023-09-29 13:25:00,168.61,168.76,168.5,168.71,55899.0,156.3473,156.4864,156.2453,156.4401,55899.0
2023-09-29 13:30:00,168.7,168.75,168.47,168.52,27065.0,156.4308,156.4772,156.2175,156.2639,27065.0
2023-09-29 13:35:00,168.51,168.59,168.43,168.48,18044.0,156.2546,156.3288,156.1804,156.2268,18044.0
2023-09-29 13:40:00,168.48,168.52,168.4,168.49,15878.0,156.2268,156.2639,156.1526,156.2361,15878.0
2023-09-29 13:45:00,168.5,168.59,168.02,168.05,40085.0,156.2453,156.3288,155.8003,155.8281,40085.0
2023-09-29 13:50:00,168.06,168.29,167.85,168.08,91348.0,155.8373,156.0506,155.6426,155.8559,91348.0
2023-09-29 13:55:00,168.09,168.25,167.94,167.98,24127.0,155.8652,156.0135,155.7261,155.7632,24127.0
2023-09-29 14:00:00,167.93,168.18,167.82,168.15,35495.0,155.7168,155.9486,155.6148,155.9208,35495.0
2023-09-29 14:05:00,168.2,168.35,168.16,168.19,44870.0,155.9672,156.1063,155.9301,155.9579,44870.0
2023-09-29 14:10:00,168.19,168.22,168.09,168.1,20380.0,155.9579,155.9857,155.8652,155.8744,20380.0
2023-09-29 14:15:00,168.1,168.26,168.1,168.16,15651.0,155.8744,156.0228,155.8744,155.9301,15651.0
2023-09-29 14:20:00,168.16,168.36,168.15,168.3,16973.0,155.9301,156.1155,155.9208,156.0599,16973.0
2023-09-29 14:25:00,168.3,168.41,168.13,168.16,32045.0,156.0599,156.1619,155.9023,155.9301,32045.0
2023-09-29 14:30:00,168.15,168.19,167.91,168.1,25456.0,155.9208,155.9579,155.6983,155.8744,25456.0
2023-09-29 14:35:00,168.07,168.11,167.94,168.03,35518.0,155.8466,155.8837,155.7261,155.8095,35518.0
2023-09-29 14:40:00,168.03,168.31,168.02,168.28,18463.0,155.8095,156.0692,155.8003,156.0413,18463.0
2023-09-29 14:45:00,168.23,168.25,168.08,168.13,22394.0,155.995,156.0135,155.8559,155.9023,22394.0
2023-09-29 14:50:00,168.11,168.34,168.1,168.31,28652.0,155.8837,156.097,155.8744,156.0692,28652.0
2023-09-29 14:55:00,168.31,168.76,168.3,168.74,47931.0,156.0692,156.4864,156.0599,156.4679,47931.0
2023-09-29 15:00:00,168.79,168.88,168.27,168.34,33582.0,156.5143,156.5977,156.0321,156.097,33582.0
2023-09-29 15:05:00,168.38,168.68,168.38,168.57,50726.0,156.1341,156.4123,156.1341,156.3103,50726.0
2023-09-29 15:10:00,168.57,168.91,168.5,168.77,38450.0,156.3103,156.6255,156.2453,156.4957,38450.0
2023-09-29 15:15:00,168.78,168.93,168.75,168.75,35489.0,156.505,156.6441,156.4772,156.4772,35489.0
2023-09-29 15:20:00,168.73,168.76,168.52,168.54,25858.0,156.4586,156.4864,156.2639,156.2824,25858.0
2023-09-29 15:25:00,168.56,168.63,168.38,168.52,31108.0,156.301,156.3659,156.1341,156.2639,31108.0
2023-09-29 15:30:00,168.5,168.62,168.38,168.45,37731.0,156.2453,156.3566,156.1341,156.199,37731.0
2023-09-29 15:35:00,168.44,168.67,168.4,168.61,57927.0,156.1897,156.403,156.1526,156.3473,57927.0
2023-09-29 15:40:00,168.63,168.65,168.4,168.57,76399.0,156.3659,156.3844,156.1526,156.3103,76399.0
2023-09-29 15:45:00,168.58,168.64,168.48,168.58,61117.0,156.3195,156.3752,156.2268,156.3195,61117.0
2023-09-29 15:50:00,168.55,169.07,168.53,168.99,136848.0,156.2917,156.7739,156.2732,156.6997,136848.0
2023-09-29 15:55:00,168.97,168.99,168.41,168.67,298195.0,156.6812,156.6997,156.1619,156.403,298195.0
2023-10-02 09:30:00,168.34,168.56,168.05,168.2,139465.0,156.097,156.301,155.8281,155.9672,139465.0
2023-10-02 09:35:00,168.24,168.57,167.78,167.79,48418.0,156.0043,156.3103,155.5777,155.587,48418.0
2023-10-02 09:40:00,167.77,167.83,167.4,167.4,87100.0,155.5684,155.6241,155.2253,155.2253,87100.0
2023-10-02 09:45:00,167.36,167.37,166.48,166.49,79759.0,155.1883,155.1975,154.3723,154.3815,79759.0
2023-10-02 09:50:00,166.46,166.54,165.84,166.52,79781.0,154.3537,154.4279,153.7788,154.4093,79781.0
2023-10-02 09:55:00,166.52,166.91,166.23,166.9,58797.0,154.4093,154.771,154.1404,154.7617,58797.0
2023-10-02 10:00:00,166.87,167.3,166.67,167.05,71855.0,154.7339,155.1326,154.5484,154.9008,71855.0
2023-10-02 10:05:00,167.02,167.04,166.45,166.51,45883.0,154.873,154.8915,154.3444,154.4001,45883.0
2023-10-02 10:10:00,166.45,166.5,165.87,165.89,77529.0,154.3444,154.3908,153.8066,153.8252,77529.0
2023-10-02 10:15:00,165.9,166.18,165.89,165.89,47509.0,153.8344,154.0941,153.8252,153.8252,47509.0
2023-10-02 10:20:00,165.87,166.18,165.67,165.81,40761.0,153.8066,154.0941,153.6212,153.751,40761.0
2023-10-02 10:25:00,165.78,165.86,165.29,165.41,75027.0,153.7232,153.7973,153.2688,153.3801,75027.0
2023-10-02 10:30:00,165.4,166.02,165.31,165.93,60181.0,153.3708,153.9457,153.2873,153.8623,60181.0
2023-10-02 10:35:00,165.94,165.94,165.55,165.66,43633.0,153.8715,153.8715,153.5099,153.6119,43633.0
2023-10-02 10:40:00,165.66,165.73,165.32,165.69,53434.0,153.6119,153.6768,153.2966,153.6397,53434.0
2023-10-02 10:45:00,165.76,165.89,165.36,165.36,66062.0,153.7046,153.8252,153.3337,153.3337,66062.0
2023-10-02 10:50:00,165.35,165.5,165.23,165.39,60298.0,153.3244,153.4635,153.2132,153.3615,60298.0
2023-10-02 10:55:00,165.38,165.92,165.35,165.9,33368.0,153.3523,153.853,153.3244,153.8344,33368.0
2023-10-02 11:00:00,165.9,166.59,165.85,166.24,42155.0,153.8344,154.4743,153.7881,154.1497,42155.0
2023-10-02 11:05:00,166.21,166.32,166.08,166.17,34476.0,154.1219,154.2239,154.0013,154.0848,34476.0
2023-10-02 11:10:00,166.18,166.25,165.81,165.82,39687.0,154.0941,154.159,153.751,153.7603,39687.0
2023-10-02 11:15:00,165.8,165.92,165.58,165.67,29864.0,153.7417,153.853,153.5377,153.6212,29864.0
2023-10-02 11:20:00,165.68,166.02,165.63,165.83,56012.0,153.6304,153.9457,153.5841,153.7695,56012.0
2023-10-02 11:25:00,165.83,165.92,165.69,165.91,41319.0,153.7695,153.853,153.6397,153.8437,41319.0
2023-10-02 11:30:00,165.9,166.34,165.88,166.23,33642.0,153.8344,154.2424,153.8159,154.1404,33642.0
2023-10-02 11:35:00,166.23,166.3,165.9,166.05,53046.0,154.1404,154.2053,153.8344,153.9735,53046.0
2023-10-02 11:40:00,166.05,166.2,165.86,166.05,25503.0,153.9735,154.1126,153.7973,153.9735,25503.0
2023-10-02 11:45:00,166.05,166.11,165.86,165.97,22319.0,153.9735,154.0292,153.7973,153.8993,22319.0
2023-10-02 11:50:00,165.95,165.99,165.51,165.53,29154.0,153.8808,153.9179,153.4728,153.4913,29154.0
2023-10-02 11:55:00,165.51,165.63,165.41,165.56,24784.0,153.4728,153.5841,153.3801,153.5192,24784.0
2023-10-02 12:00:00,165.54,165.83,165.53,165.8,43725.0,153.5006,153.7695,153.4913,153.7417,43725.0
2023-10-02 12:05:00,165.78,165.79,165.54,165.62,24451.0,153.7232,153.7324,153.5006,153.5748,24451.0
2023-10-02 12:10:00,165.65,166.04,165.63,165.92,30203.0,153.6026,153.9643,153.5841,153.853,30203.0
2023-10-02 12:15:00,165.96,165.96,165.66,165.71,25503.0,153.8901,153.8901,153.6119,153.6583,25503.0
2023-10-02 12:20:00,165.72,165.94,165.67,165.93,50109.0,153.6675,153.8715,153.6212,153.8623,50109.0
2023-10-02 12:25:00,165.93,165.96,165.81,165.84,19901.0,153.8623,153.8901,153.751,153.7788,19901.0
2023-10-02 12:30:00,165.82,165.93,165.72,165.85,34521.0,153.7603,153.8623,153.6675,153.7881,34521.0
2023-10-02 12:35:00,165.83,165.87,165.62,165.74,47764.0,153.7695,153.8066,153.5748,153.6861,47764.0
2023-10-02 12:40:00,165.73,165.8,165.7,165.71,26303.0,153.6768,153.7417,153.649,153.6583,26303.0
2023-10-02 12:45:00,165.69,165.81,165.54,165.56,62040.0,153.6397,153.751,153.5006,153.5192,62040.0
2023-10-02 12:50:00,165.56,165.9,165.51,165.78,18291.0,153.5192,153.8344,153.4728,153.7232,18291.0
2023-10-02 12:55:00,165.75,165.81,165.69,165.71,21873.0,153.6953,153.751,153.6397,153.6583,21873.0
2023-10-02 13:00:00,165.71,166.13,165.71,166.1,57028.0,153.6583,154.0477,153.6583,154.0199,57028.0
2023-10-02 13:05:00,166.09,166.1,165.87,166.06,38524.0,154.0106,154.0199,153.8066,153.9828,38524.0
2023-10-02 13:10:00,166.06,166.12,165.91,165.92,41980.0,153.9828,154.0384,153.8437,153.853,41980.0
2023-10-02 13:15:00,165.95,166.44,165.95,166.4,60538.0,153.8808,154.3352,153.8808,154.2981,60538.0
2023-10-02 13:20:00,166.36,166.44,166.16,166.28,30625.0,154.261,154.3352,154.0755,154.1868,30625.0
2023-10-02 13:25:00,166.28,166.39,166.24,166.26,15899.0,154.1868,154.2888,154.1497,154.1683,15899.0
2023-10-02 13:30:00,166.28,166.37,166.14,166.14,12507.0,154.1868,154.2703,154.057,154.057,12507.0
2023-10-02 13:35:00,166.16,166.22,165.97,166.01,22319.0,154.0755,154.1312,153.8993,153.9364,22319.0
2023-10-02 13:40:00,165.97,166.19,165.94,165.94,37555.0,153.8993,154.1033,153.8715,153.8715,37555.0
2023-10-02 13:45:00,165.94,166.07,165.92,166.02,35970.0,153.8715,153.9921,153.853,153.9457,35970.0
2023-10-02 13:50:00,166.03,166.13,165.95,166.08,41274.0,153.955,154.0477,153.8808,154.0013,41274.0
2023-10-02 13:55:00,166.08,166.1,165.74,165.81,20219.0,154.0013,154.0199,153.6861,153.751,20219.0
2023-10-02 14:00:00,165.81,165.86,165.56,165.68,24442.0,153.751,153.7973,153.5192,153.6304,24442.0
2023-10-02 14:05:00,165.69,166.0,165.68,165.99,32398.0,153.6397,153.9272,153.6304,153.9179,32398.0
2023-10-02 14:10:00,165.98,166.35,165.95,166.28,26248.0,153.9086,154.2517,153.8808,154.1868,26248.0
2023-10-02 14:15:00,166.29,166.31,166.04,166.08,28483.0,154.1961,154.2146,153.9643,154.0013,28483.0
2023-10-02 14:20:00,166.07,166.07,165.74,165.84,77689.0,153.9921,153.9921,153.6861,153.7788,77689.0
2023-10-02 14:25:00,165.82,165.93,165.66,165.91,28428.0,153.7603,153.8623,153.6119,153.8437,28428.0
2023-10-02 14:30:00,165.96,165.98,165.77,165.81,21494.0,153.8901,153.9086,153.7139,153.751,21494.0
2023-10-02 14:35:00,165.86,165.88,165.61,165.62,22381.0,153.7973,153.8159,153.5655,153.5748,22381.0
2023-10-02 14:40:00,165.6,165.68,165.52,165.53,27259.0,153.5563,153.6304,153.4821,153.4913,27259.0
2023-10-02 14:45:00,165.56,165.66,165.53,165.62,34742.0,153.5192,153.6119,153.4913,153.5748,34742.0
2023-10-02 14:50:00,165.62,165.74,165.56,165.61,23341.0,153.5748,153.6861,153.5192,153.5655,23341.0
2023-10-02 14:55:00,165.6,165.6,165.44,165.48,31904.0,153.5563,153.5563,153.4079,153.445,31904.0
2023-10-02 15:00:00,165.48,165.55,165.33,165.33,46301.0,153.445,153.5099,153.3059,153.3059,46301.0
2023-10-02 15:05:00,165.34,165.67,165.27,165.6,32861.0,153.3152,153.6212,153.2503,153.5563,32861.0
2023-10-02 15:10:00,165.61,165.73,165.52,165.6,50176.0,153.5655,153.6768,153.4821,153.5563,50176.0
2023-10-02 15:15:00,165.63,165.85,165.62,165.72,29921.0,153.5841,153.7881,153.5748,153.6675,29921.0
2023-10-02 15:20:00,165.71,166.04,165.68,166.04,38727.0,153.6583,153.9643,153.6304,153.9643,38727.0
2023-10-02 15:25:00,166.04,166.08,165.92,165.95,38599.0,153.9643,154.0013,153.853,153.8808,38599.0
2023-10-02 15:30:00,165.93,166.12,165.85,166.09,41950.0,153.8623,154.0384,153.7881,154.0106,41950.0
2023-10-02 15:35:00,166.1,166.41,166.05,166.38,48952.0,154.0199,154.3073,153.9735,154.2795,48952.0
2023-10-02 15:40:00,166.39,166.61,166.39,166.47,103610.0,154.2888,154.4928,154.2888,154.363,103610.0
2023-10-02 15:45:00,166.47,166.53,166.21,166.27,86264.0,154.363,154.4186,154.1219,154.1775,86264.0
2023-10-02 15:50:00,166.27,166.49,166.14,166.49,94464.0,154.1775,154.3815,154.057,154.3815,94464.0
2023-10-02 15:55:00,166.48,166.65,166.48,166.54,205908.0,154.3723,154.5299,154.3723,154.4279,205908.0
2023-10-03 09:30:00,165.92,166.42,165.51,166.28,130573.0,153.853,154.3166,153.4728,154.1868,130573.0
2023-10-03 09:35:00,166.26,166.69,165.92,166.45,47126.0,154.1683,154.567,153.853,154.3444,47126.0
2023-10-03 09:40:00,166.4,166.58,165.86,166.49,49997.0,154.2981,154.465,153.7973,154.3815,49997.0
2023-10-03 09:45:00,166.6,167.25,166.34,167.05,53184.0,154.4835,155.0863,154.2424,154.9008,53184.0
2023-10-03 09:50:00,167.01,167.03,166.69,166.92,49374.0,154.8637,154.8823,154.567,154.7803,49374.0
2023-10-03 09:55:00,166.89,166.91,166.6,166.81,49274.0,154.7524,154.771,154.4835,154.6783,49274.0
2023-10-03 10:00:00,166.81,166.95,166.26,166.75,55800.0,154.6783,154.8081,154.1683,154.6226,55800.0
2023-10-03 10:05:00,166.76,167.1,166.53,166.8,80882.0,154.6319,154.9472,154.4186,154.669,80882.0
2023-10-03 10:10:00,166.81,167.36,166.76,167.2,98303.0,154.6783,155.1883,154.6319,155.0399,98303.0
2023-10-03 10:15:00,167.2,167.24,166.46,166.51,129028.0,155.0399,155.077,154.3537,154.4001,129028.0
2023-10-03 10:20:00,166.51,166.82,166.36,166.77,76788.0,154.4001,154.6875,154.261,154.6412,76788.0
2023-10-03 10:25:00,166.79,167.21,166.78,167.05,50975.0,154.6597,155.0492,154.6504,154.9008,50975.0
2023-10-03 10:30:00,167.02,167.1,166.64,166.68,46692.0,154.873,154.9472,154.5206,154.5577,46692.0
2023-10-03 10:35:00,166.68,167.13,166.62,166.74,46444.0,154.5577,154.975,154.5021,154.6133,46444.0
2023-10-03 10:40:00,166.73,166.9,166.59,166.68,43380.0,154.6041,154.7617,154.4743,154.5577,43380.0
2023-10-03 10:45:00,166.69,166.71,166.27,166.37,48345.0,154.567,154.5855,154.1775,154.2703,48345.0
2023-10-03 10:50:00,166.33,166.52,166.2,166.47,87710.0,154.2332,154.4093,154.1126,154.363,87710.0
2023-10-03 10:55:00,166.47,166.78,166.34,166.54,91479.0,154.363,154.6504,154.2424,154.4279,91479.0
2023-10-03 11:00:00,166.52,166.87,166.46,166.49,91899.0,154.4093,154.7339,154.3537,154.3815,91899.0
2023-10-03 11:05:00,166.48,166.59,166.35,166.4,43135.0,154.3723,154.4743,154.2517,154.2981,43135.0
2023-10-03 11:10:00,166.39,166.45,166.11,166.17,37235.0,154.2888,154.3444,154.0292,154.0848,37235.0
2023-10-03 11:15:00,166.13,166.24,165.91,166.05,62415.0,154.0477,154.1497,153.8437,153.9735,62415.0
2023-10-03 11:20:00,166.07,166.22,165.84,166.0,28164.0,153.9921,154.1312,153.7788,153.9272,28164.0
2023-10-03 11:25:00,165.97,166.07,165.84,166.03,36127.0,153.8993,153.9921,153.7788,153.955,36127.0
2023-10-03 11:30:00,166.02,166.18,165.85,166.11,68182.0,153.9457,154.0941,153.7881,154.0292,68182.0
2023-10-03 11:35:00,166.11,166.14,165.9,166.02,27398.0,154.0292,154.057,153.8344,153.9457,27398.0
2023-10-03 11:40:00,166.02,166.24,165.93,166.21,27057.0,153.9457,154.1497,153.8623,154.1219,27057.0
2023-10-03 11:45:00,166.19,166.2,165.89,165.89,31279.0,154.1033,154.1126,153.8252,153.8252,31279.0
2023-10-03 11:50:00,165.9,165.98,165.76,165.86,45570.0,153.8344,153.9086,153.7046,153.7973,45570.0
2023-10-03 11:55:00,165.87,166.07,165.87,166.01,27085.0,153.8066,153.9921,153.8066,153.9364,27085.0
2023-10-03 12:00:00,166.04,166.2,165.96,166.09,64463.0,153.9643,154.1126,153.8901,154.0106,64463.0
2023-10-03 12:05:00,166.07,166.27,166.05,166.16,33993.0,153.9921,154.1775,153.9735,154.0755,33993.0
2023-10-03 12:10:00,166.13,166.34,166.08,166.16,57885.0,154.0477,154.2424,154.0013,154.0755,57885.0
2023-10-03 12:15:00,166.17,166.48,166.06,166.41,26231.0,154.0848,154.3723,153.9828,154.3073,26231.0
2023-10-03 12:20:00,166.46,166.58,166.28,166.57,40720.0,154.3537,154.465,154.1868,154.4557,40720.0
2023-10-03 12:25:00,166.59,167.13,166.57,167.1,41869.0,154.4743,154.975,154.4557,154.9472,41869.0
2023-10-03 12:30:00,167.07,167.33,167.01,167.02,30283.0,154.9193,155.1604,154.8637,154.873,30283.0
2023-10-03 12:35:00,167.02,167.04,166.76,166.8,30960.0,154.873,154.8915,154.6319,154.669,30960.0
2023-10-03 12:40:00,166.81,166.86,166.62,166.72,23121.0,154.6783,154.7246,154.5021,154.5948,23121.0
2023-10-03 12:45:00,166.72,167.11,166.67,167.05,39015.0,154.5948,154.9564,154.5484,154.9008,39015.0
2023-10-03 12:50:00,167.04,167.14,166.8,166.82,31917.0,154.8915,154.9843,154.669,154.6875,31917.0
2023-10-03 12:55:00,166.84,166.92,166.75,166.8,19056.0,154.7061,154.7803,154.6226,154.669,19056.0
2023-10-03 13:00:00,166.79,166.92,166.65,166.69,14536.0,154.6597,154.7803,154.5299,154.567,14536.0
2023-10-03 13:05:00,166.75,166.86,166.68,166.73,16404.0,154.6226,154.7246,154.5577,154.6041,16404.0
2023-10-03 13:10:00,166.75,166.75,166.56,166.64,20847.0,154.6226,154.6226,154.4464,154.5206,20847.0
2023-10-03 13:15:00,166.63,166.78,166.63,166.72,14123.0,154.5113,154.6504,154.5113,154.5948,14123.0
2023-10-03 13:20:00,166.7,166.98,166.65,166.96,29364.0,154.5763,154.8359,154.5299,154.8173,29364.0
2023-10-03 13:25:00,166.94,166.99,166.78,166.88,20657.0,154.7988,154.8452,154.6504,154.7432,20657.0
2023-10-03 13:30:00,166.89,166.91,166.77,166.83,18008.0,154.7524,154.771,154.6412,154.6968,18008.0
2023-10-03 13:35:00,166.83,166.91,166.72,166.86,25566.0,154.6968,154.771,154.5948,154.7246,25566.0
2023-10-03 13:40:00,166.85,166.94,166.84,166.88,38721.0,154.7153,154.7988,154.7061,154.7432,38721.0
2023-10-03 13:45:00,166.88,166.93,166.59,166.59,23526.0,154.7432,154.7895,154.4743,154.4743,23526.0
2023-10-03 13:50:00,166.58,166.66,166.52,166.57,26147.0,154.465,154.5392,154.4093,154.4557,26147.0
2023-10-03 13:55:00,166.55,166.56,166.4,166.43,16827.0,154.4372,154.4464,154.2981,154.3259,16827.0
2023-10-03 14:00:00,166.46,166.55,166.3,166.3,21039.0,154.3537,154.4372,154.2053,154.2053,21039.0
2023-10-03 14:05:00,166.32,166.35,166.08,166.14,20775.0,154.2239,154.2517,154.0013,154.057,20775.0
2023-10-03 14:10:00,166.15,166.21,166.03,166.05,69292.0,154.0663,154.1219,153.955,153.9735,69292.0
2023-10-03 14:15:00,166.04,166.35,166.01,166.34,36533.0,153.9643,154.2517,153.9364,154.2424,36533.0
2023-10-03 14:20:00,166.34,166.46,166.23,166.41,24194.0,154.2424,154.3537,154.1404,154.3073,24194.0
2023-10-03 14:25:00,166.41,166.42,166.15,166.36,25135.0,154.3073,154.3166,154.0663,154.261,25135.0
2023-10-03 14:30:00,166.37,166.62,166.36,166.61,32349.0,154.2703,154.5021,154.261,154.4928,32349.0
2023-10-03 14:35:00,166.64,166.7,166.49,166.63,35358.0,154.5206,154.5763,154.3815,154.5113,35358.0
2023-10-03 14:40:00,166.63,166.69,166.55,166.64,27883.0,154.5113,154.567,154.4372,154.5206,27883.0
2023-10-03 14:45:00,166.64,166.67,166.54,166.6,24445.0,154.5206,154.5484,154.4279,154.4835,24445.0
2023-10-03 14:50:00,166.6,166.86,166.6,166.85,26864.0,154.4835,154.7246,154.4835,154.7153,26864.0
2023-10-03 14:55:00,166.83,166.86,166.68,166.72,32343.0,154.6968,154.7246,154.5577,154.5948,32343.0
2023-10-03 15:00:00,166.71,166.82,166.53,166.71,33654.0,154.5855,154.6875,154.4186,154.5855,33654.0
2023-10-03 15:05:00,166.71,166.89,166.63,166.88,27599.0,154.5855,154.7524,154.5113,154.7432,27599.0
2023-10-03 15:10:00,166.88,166.92,166.78,166.79,31039.0,154.7432,154.7803,154.6504,154.6597,31039.0
2023-10-03 15:15:00,166.77,167.02,166.73,166.98,36239.0,154.6412,154.873,154.6041,154.8359,36239.0
2023-10-03 15:20:00,166.98,167.09,166.93,166.99,28389.0,154.8359,154.9379,154.7895,154.8452,28389.0
2023-10-03 15:25:00,167.0,167.05,166.86,166.97,37233.0,154.8544,154.9008,154.7246,154.8266,37233.0
2023-10-03 15:30:00,167.0,167.0,166.8,166.82,35978.0,154.8544,154.8544,154.669,154.6875,35978.0
2023-10-03 15:35:00,166.81,167.01,166.8,166.99,40024.0,154.6783,154.8637,154.669,154.8452,40024.0
2023-10-03 15:40:00,167.0,167.16,166.98,167.0,43999.0,154.8544,155.0028,154.8359,154.8544,43999.0
2023-10-03 15:45:00,167.0,167.01,166.83,166.97,37546.0,154.8544,154.8637,154.6968,154.8266,37546.0
2023-10-03 15:50:00,166.95,167.1,166.7,166.73,77318.0,154.8081,154.9472,154.5763,154.6041,77318.0
2023-10-03 15:55:00,166.73,166.96,166.62,166.96,231290.0,154.6041,154.8173,154.5021,154.8173,231290.0
2023-10-04 09:30:00,164.7,164.98,163.24,163.35,236866.0,152.7217,152.9813,151.3679,151.4699,236866.0
2023-10-04 09:35:00,163.36,163.39,162.65,162.77,194273.0,151.4792,151.507,150.8208,150.9321,194273.0
2023-10-04 09:40:00,162.81,163.1,162.63,163.0,111348.0,150.9692,151.2381,150.8023,151.1453,111348.0
2023-10-04 09:45:00,162.98,163.17,162.75,163.09,62359.0,151.1268,151.303,150.9135,151.2288,62359.0
2023-10-04 09:50:00,163.08,163.78,163.02,163.5,104131.0,151.2195,151.8686,151.1639,151.609,104131.0
2023-10-04 09:55:00,163.5,163.88,163.31,163.47,43338.0,151.609,151.9613,151.4328,151.5812,43338.0
2023-10-04 10:00:00,163.44,163.59,162.91,162.92,65890.0,151.5533,151.6924,151.0619,151.0712,65890.0
2023-10-04 10:05:00,162.95,163.15,162.69,162.77,47874.0,151.099,151.2844,150.8579,150.9321,47874.0
2023-10-04 10:10:00,162.81,162.86,162.6,162.79,67921.0,150.9692,151.0155,150.7744,150.9506,67921.0
2023-10-04 10:15:00,162.79,162.79,162.18,162.26,84516.0,150.9506,150.9506,150.385,150.4592,84516.0
2023-10-04 10:20:00,162.28,162.33,161.93,162.03,53147.0,150.4777,150.5241,150.1532,150.2459,53147.0
2023-10-04 10:25:00,162.07,162.1,161.71,161.86,71609.0,150.283,150.3108,149.9492,150.0883,71609.0
2023-10-04 10:30:00,161.85,162.29,161.69,162.25,188022.0,150.079,150.487,149.9306,150.4499,188022.0
2023-10-04 10:35:00,162.27,162.55,162.14,162.2,75833.0,150.4684,150.7281,150.3479,150.4035,75833.0
2023-10-04 10:40:00,162.23,162.36,161.89,161.89,79203.0,150.4313,150.5519,150.1161,150.1161,79203.0
2023-10-04 10:45:00,161.89,162.07,161.5,161.51,74535.0,150.1161,150.283,149.7544,149.7637,74535.0
2023-10-04 10:50:00,161.5,161.9,161.49,161.78,70398.0,149.7544,150.1253,149.7452,150.0141,70398.0
2023-10-04 10:55:00,161.8,161.94,161.73,161.87,114369.0,150.0326,150.1624,149.9677,150.0975,114369.0
2023-10-04 11:00:00,161.88,161.98,161.65,161.96,59996.0,150.1068,150.1995,149.8935,150.181,59996.0
2023-10-04 11:05:00,161.99,162.38,161.98,162.34,54004.0,150.2088,150.5704,150.1995,150.5333,54004.0
2023-10-04 11:10:00,162.35,162.63,162.3,162.4,81975.0,150.5426,150.8023,150.4963,150.589,81975.0
2023-10-04 11:15:00,162.43,162.91,162.35,162.89,50772.0,150.6168,151.0619,150.5426,151.0433,50772.0
2023-10-04 11:20:00,162.9,162.92,162.58,162.75,60553.0,151.0526,151.0712,150.7559,150.9135,60553.0
2023-10-04 11:25:00,162.76,163.21,162.73,163.17,73994.0,150.9228,151.3401,150.895,151.303,73994.0
2023-10-04 11:30:00,163.17,163.18,162.87,163.16,78194.0,151.303,151.3123,151.0248,151.2937,78194.0
2023-10-04 11:35:00,163.18,163.21,162.83,162.92,94557.0,151.3123,151.3401,150.9877,151.0712,94557.0
2023-10-04 11:40:00,162.94,162.96,162.63,162.75,40898.0,151.0897,151.1083,150.8023,150.9135,40898.0
2023-10-04 11:45:00,162.73,163.19,162.69,163.13,56664.0,150.895,151.3215,150.8579,151.2659,56664.0
2023-10-04 11:50:00,163.11,163.44,163.04,163.27,74202.0,151.2473,151.5533,151.1824,151.3957,74202.0
2023-10-04 11:55:00,163.28,163.3,162.95,163.09,59080.0,151.405,151.4235,151.099,151.2288,59080.0
2023-10-04 12:00:00,163.11,163.15,162.94,162.99,51890.0,151.2473,151.2844,151.0897,151.1361,51890.0
2023-10-04 12:05:00,163.0,163.12,162.91,163.02,43356.0,151.1453,151.2566,151.0619,151.1639,43356.0
2023-10-04 12:10:00,163.03,163.3,163.03,163.12,57100.0,151.1732,151.4235,151.1732,151.2566,57100.0
2023-10-04 12:15:00,163.13,163.36,163.03,163.33,45280.0,151.2659,151.4792,151.1732,151.4513,45280.0
2023-10-04 12:20:00,163.34,163.42,163.24,163.36,75297.0,151.4606,151.5348,151.3679,151.4792,75297.0
2023-10-04 12:25:00,163.38,163.55,163.37,163.47,47401.0,151.4977,151.6553,151.4884,151.5812,47401.0
2023-10-04 12:30:00,163.49,163.84,163.49,163.77,38307.0,151.5997,151.9243,151.5997,151.8593,38307.0
2023-10-04 12:35:00,163.77,163.79,163.43,163.46,36233.0,151.8593,151.8779,151.5441,151.5719,36233.0
2023-10-04 12:40:00,163.5,163.62,163.19,163.21,41618.0,151.609,151.7203,151.3215,151.3401,41618.0
2023-10-04 12:45:00,163.21,163.45,163.18,163.38,39641.0,151.3401,151.5626,151.3123,151.4977,39641.0
2023-10-04 12:50:00,163.38,163.39,163.1,163.18,30237.0,151.4977,151.507,151.2381,151.3123,30237.0
2023-10-04 12:55:00,163.18,163.19,163.02,163.12,35627.0,151.3123,151.3215,151.1639,151.2566,35627.0
2023-10-04 13:00:00,163.11,163.17,162.85,162.88,35123.0,151.2473,151.303,151.0063,151.0341,35123.0
2023-10-04 13:05:00,162.87,162.9,162.72,162.79,20890.0,151.0248,151.0526,150.8857,150.9506,20890.0
2023-10-04 13:10:00,162.8,162.94,162.79,162.81,23103.0,150.9599,151.0897,150.9506,150.9692,23103.0
2023-10-04 13:15:00,162.84,163.01,162.8,162.88,32375.0,150.997,151.1546,150.9599,151.0341,32375.0
2023-10-04 13:20:00,162.87,162.94,162.7,162.71,38536.0,151.0248,151.0897,150.8672,150.8764,38536.0
2023-10-04 13:25:00,162.72,162.79,162.61,162.74,35326.0,150.8857,150.9506,150.7837,150.9043,35326.0
2023-10-04 13:30:00,162.74,162.84,162.65,162.82,44269.0,150.9043,150.997,150.8208,150.9784,44269.0
2023-10-04 13:35:00,162.82,162.91,162.64,162.65,40795.0,150.9784,151.0619,150.8115,150.8208,40795.0
2023-10-04 13:40:00,162.65,162.66,162.45,162.62,66824.0,150.8208,150.8301,150.6353,150.793,66824.0
2023-10-04 13:45:00,162.63,162.65,162.48,162.51,66740.0,150.8023,150.8208,150.6632,150.691,66740.0
2023-10-04 13:50:00,162.49,162.5,162.13,162.19,66977.0,150.6724,150.6817,150.3386,150.3943,66977.0
2023-10-04 13:55:00,162.2,162.23,162.07,162.07,37577.0,150.4035,150.4313,150.283,150.283,37577.0
2023-10-04 14:00:00,162.08,162.21,161.75,161.82,101568.0,150.2923,150.4128,149.9863,150.0512,101568.0
2023-10-04 14:05:00,161.81,161.98,161.65,161.95,69347.0,150.0419,150.1995,149.8935,150.1717,69347.0
2023-10-04 14:10:00,161.96,162.24,161.87,162.22,42286.0,150.181,150.4406,150.0975,150.4221,42286.0
2023-10-04 14:15:00,162.23,162.46,162.23,162.43,47250.0,150.4313,150.6446,150.4313,150.6168,47250.0
2023-10-04 14:20:00,162.46,162.46,161.82,161.85,58081.0,150.6446,150.6446,150.0512,150.079,58081.0
2023-10-04 14:25:00,161.83,161.99,161.82,161.96,38588.0,150.0604,150.2088,150.0512,150.181,38588.0
2023-10-04 14:30:00,161.97,162.3,161.93,162.09,49895.0,150.1903,150.4963,150.1532,150.3015,49895.0
2023-10-04 14:35:00,162.1,162.11,161.95,161.98,36300.0,150.3108,150.3201,150.1717,150.1995,36300.0
2023-10-04 14:40:00,161.96,161.96,161.86,161.93,60478.0,150.181,150.181,150.0883,150.1532,60478.0
2023-10-04 14:45:00,161.93,162.24,161.91,162.17,65465.0,150.1532,150.4406,150.1346,150.3757,65465.0
2023-10-04 14:50:00,162.16,162.22,162.03,162.05,69489.0,150.3664,150.4221,150.2459,150.2644,69489.0
2023-10-04 14:55:00,162.04,162.23,162.03,162.14,60996.0,150.2552,150.4313,150.2459,150.3479,60996.0
2023-10-04 15:00:00,162.14,162.45,162.14,162.16,59099.0,150.3479,150.6353,150.3479,150.3664,59099.0
2023-10-04 15:05:00,162.18,162.35,162.09,162.34,60742.0,150.385,150.5426,150.3015,150.5333,60742.0
2023-10-04 15:10:00,162.34,162.62,162.32,162.41,72690.0,150.5333,150.793,150.5148,150.5983,72690.0
2023-10-04 15:15:00,162.41,162.77,162.39,162.66,51330.0,150.5983,150.9321,150.5797,150.8301,51330.0
2023-10-04 15:20:00,162.65,162.7,162.52,162.63,62252.0,150.8208,150.8672,150.7003,150.8023,62252.0
2023-10-04 15:25:00,162.62,162.66,162.41,162.45,59462.0,150.793,150.8301,150.5983,150.6353,59462.0
2023-10-04 15:30:00,162.47,162.71,162.44,162.66,95917.0,150.6539,150.8764,150.6261,150.8301,95917.0
2023-10-04 15:35:00,162.68,162.91,162.64,162.85,82469.0,150.8486,151.0619,150.8115,151.0063,82469.0
2023-10-04 15:40:00,162.87,162.98,162.84,162.86,89999.0,151.0248,151.1268,150.997,151.0155,89999.0
2023-10-04 15:45:00,162.87,162.96,162.77,162.79,107825.0,151.0248,151.1083,150.9321,150.9506,107825.0
2023-10-04 15:50:00,162.8,163.05,162.48,163.03,180998.0,150.9599,151.1917,150.6632,151.1732,180998.0
2023-10-04 15:55:00,163.03,163.23,162.95,162.98,502438.0,151.1732,151.3586,151.099,151.1268,502438.0
2023-10-05 09:30:00,161.42,162.89,161.39,162.43,238994.0,149.6803,151.0433,149.6524,150.6168,238994.0
2023-10-05 09:35:00,162.46,163.1,162.38,162.56,82183.0,150.6446,151.2381,150.5704,150.7373,82183.0
2023-10-05 09:40:00,162.57,162.77,162.01,162.59,100370.0,150.7466,150.9321,150.2273,150.7652,100370.0
2023-10-05 09:45:00,162.56,163.12,162.41,163.08,102002.0,150.7373,151.2566,150.5983,151.2195,102002.0
2023-10-05 09:50:00,163.07,163.19,162.66,163.18,91920.0,151.2103,151.3215,150.8301,151.3123,91920.0
2023-10-05 09:55:00,163.19,164.08,163.14,163.94,103016.0,151.3215,152.1468,151.2752,152.017,103016.0
2023-10-05 10:00:00,163.95,164.01,163.36,163.42,73960.0,152.0263,152.0819,151.4792,151.5348,73960.0
2023-10-05 10:05:00,163.43,163.87,163.21,163.82,68001.0,151.5441,151.9521,151.3401,151.9057,68001.0
2023-10-05 10:10:00,163.84,163.88,163.41,163.88,54709.0,151.9243,151.9613,151.5255,151.9613,54709.0
2023-10-05 10:15:00,163.86,164.26,163.75,164.21,80039.0,151.9428,152.3137,151.8408,152.2673,80039.0
2023-10-05 10:20:00,164.24,164.31,163.79,163.82,89798.0,152.2952,152.3601,151.8779,151.9057,89798.0
2023-10-05 10:25:00,163.8,164.11,163.76,163.96,71358.0,151.8872,152.1746,151.8501,152.0355,71358.0
2023-10-05 10:30:00,163.9,164.38,163.87,164.07,62531.0,151.9799,152.425,151.9521,152.1375,62531.0
2023-10-05 10:35:00,164.06,164.13,163.84,164.09,52930.0,152.1283,152.1932,151.9243,152.1561,52930.0
2023-10-05 10:40:00,164.05,164.26,164.01,164.23,77105.0,152.119,152.3137,152.0819,152.2859,77105.0
2023-10-05 10:45:00,164.21,164.71,164.06,164.59,72106.0,152.2673,152.731,152.1283,152.6197,72106.0
2023-10-05 10:50:00,164.59,164.76,164.34,164.43,62510.0,152.6197,152.7773,152.3879,152.4713,62510.0
2023-10-05 10:55:00,164.44,164.59,164.28,164.56,49441.0,152.4806,152.6197,152.3323,152.5919,49441.0
2023-10-05 11:00:00,164.59,164.62,164.31,164.35,56566.0,152.6197,152.6475,152.3601,152.3972,56566.0
2023-10-05 11:05:00,164.37,164.37,163.87,163.91,66855.0,152.4157,152.4157,151.9521,151.9892,66855.0
2023-10-05 11:10:00,163.91,164.27,163.73,164.2,69358.0,151.9892,152.323,151.8223,152.2581,69358.0
2023-10-05 11:15:00,164.24,164.35,163.91,163.92,64212.0,152.2952,152.3972,151.9892,151.9984,64212.0
2023-10-05 11:20:00,163.92,164.38,163.64,164.31,46338.0,151.9984,152.425,151.7388,152.3601,46338.0
2023-10-05 11:25:00,164.31,164.48,164.11,164.25,53315.0,152.3601,152.5177,152.1746,152.3044,53315.0
2023-10-05 11:30:00,164.24,164.37,164.07,164.23,52398.0,152.2952,152.4157,152.1375,152.2859,52398.0
2023-10-05 11:35:00,164.24,164.62,164.15,164.62,44963.0,152.2952,152.6475,152.2117,152.6475,44963.0
2023-10-05 11:40:00,164.61,164.72,164.19,164.19,48940.0,152.6383,152.7403,152.2488,152.2488,48940.0
2023-10-05 11:45:00,164.18,164.18,163.83,163.91,33236.0,152.2395,152.2395,151.915,151.9892,33236.0
2023-10-05 11:50:00,163.89,163.9,163.62,163.84,30467.0,151.9706,151.9799,151.7203,151.9243,30467.0
2023-10-05 11:55:00,163.81,163.87,163.61,163.73,27997.0,151.8964,151.9521,151.711,151.8223,27997.0
2023-10-05 12:00:00,163.71,163.73,163.41,163.49,67836.0,151.8037,151.8223,151.5255,151.5997,67836.0
2023-10-05 12:05:00,163.5,163.64,163.44,163.53,25504.0,151.609,151.7388,151.5533,151.6368,25504.0
2023-10-05 12:10:00,163.53,163.79,163.48,163.69,29303.0,151.6368,151.8779,151.5904,151.7852,29303.0
2023-10-05 12:15:00,163.72,163.84,163.35,163.56,31821.0,151.813,151.9243,151.4699,151.6646,31821.0
2023-10-05 12:20:00,163.56,163.65,163.43,163.64,29498.0,151.6646,151.7481,151.5441,151.7388,29498.0
2023-10-05 12:25:00,163.65,163.78,163.62,163.72,23211.0,151.7481,151.8686,151.7203,151.813,23211.0
2023-10-05 12:30:00,163.73,163.92,163.65,163.68,21825.0,151.8223,151.9984,151.7481,151.7759,21825.0
2023-10-05 12:35:00,163.67,163.7,163.57,163.63,32846.0,151.7666,151.7944,151.6739,151.7295,32846.0
2023-10-05 12:40:00,163.62,163.65,163.47,163.53,28136.0,151.7203,151.7481,151.5812,151.6368,28136.0
2023-10-05 12:45:00,163.52,163.69,163.47,163.56,22912.0,151.6275,151.7852,151.5812,151.6646,22912.0
2023-10-05 12:50:00,163.53,163.75,163.46,163.48,61701.0,151.6368,151.8408,151.5719,151.5904,61701.0
2023-10-05 12:55:00,163.48,163.55,163.24,163.27,35740.0,151.5904,151.6553,151.3679,151.3957,35740.0
2023-10-05 13:00:00,163.27,163.37,163.08,163.13,32342.0,151.3957,151.4884,151.2195,151.2659,32342.0
2023-10-05 13:05:00,163.13,163.18,162.96,163.01,34649.0,151.2659,151.3123,151.1083,151.1546,34649.0
2023-10-05 13:10:00,163.0,163.21,162.97,163.15,33741.0,151.1453,151.3401,151.1175,151.2844,33741.0
2023-10-05 13:15:00,163.15,163.31,163.12,163.27,25942.0,151.2844,151.4328,151.2566,151.3957,25942.0
2023-10-05 13:20:00,163.28,163.55,163.22,163.43,19306.0,151.405,151.6553,151.3493,151.5441,19306.0
2023-10-05 13:25:00,163.43,163.56,163.31,163.49,30592.0,151.5441,151.6646,151.4328,151.5997,30592.0
2023-10-05 13:30:00,163.49,163.63,163.36,163.59,38057.0,151.5997,151.7295,151.4792,151.6924,38057.0
2023-10-05 13:35:00,163.6,163.88,163.6,163.8,38903.0,151.7017,151.9613,151.7017,151.8872,38903.0
2023-10-05 13:40:00,163.8,163.87,163.75,163.81,21384.0,151.8872,151.9521,151.8408,151.8964,21384.0
2023-10-05 13:45:00,163.83,163.88,163.72,163.75,30212.0,151.915,151.9613,151.813,151.8408,30212.0
2023-10-05 13:50:00,163.78,163.82,163.67,163.73,28305.0,151.8686,151.9057,151.7666,151.8223,28305.0
2023-10-05 13:55:00,163.72,163.77,163.61,163.73,23248.0,151.813,151.8593,151.711,151.8223,23248.0
2023-10-05 14:00:00,163.72,163.92,163.71,163.86,65085.0,151.813,151.9984,151.8037,151.9428,65085.0
2023-10-05 14:05:00,163.87,163.87,163.56,163.62,35972.0,151.9521,151.9521,151.6646,151.7203,35972.0
2023-10-05 14:10:00,163.6,163.62,163.46,163.53,23290.0,151.7017,151.7203,151.5719,151.6368,23290.0
2023-10-05 14:15:00,163.55,163.59,163.49,163.56,40486.0,151.6553,151.6924,151.5997,151.6646,40486.0
2023-10-05 14:20:00,163.59,163.59,163.24,163.35,38156.0,151.6924,151.6924,151.3679,151.4699,38156.0
2023-10-05 14:25:00,163.33,163.41,163.16,163.31,42647.0,151.4513,151.5255,151.2937,151.4328,42647.0
2023-10-05 14:30:00,163.31,163.7,163.31,163.59,36966.0,151.4328,151.7944,151.4328,151.6924,36966.0
2023-10-05 14:35:00,163.58,163.78,163.53,163.74,38596.0,151.6832,151.8686,151.6368,151.8315,38596.0
2023-10-05 14:40:00,163.76,163.86,163.58,163.63,33362.0,151.8501,151.9428,151.6832,151.7295,33362.0
2023-10-05 14:45:00,163.64,163.72,163.58,163.65,37428.0,151.7388,151.813,151.6832,151.7481,37428.0
2023-10-05 14:50:00,163.66,163.66,163.51,163.53,39694.0,151.7573,151.7573,151.6183,151.6368,39694.0
2023-10-05 14:55:00,163.53,163.64,163.49,163.58,41653.0,151.6368,151.7388,151.5997,151.6832,41653.0
2023-10-05 15:00:00,163.59,163.73,163.56,163.61,62937.0,151.6924,151.8223,151.6646,151.711,62937.0
2023-10-05 15:05:00,163.62,163.62,163.39,163.57,46097.0,151.7203,151.7203,151.507,151.6739,46097.0
2023-10-05 15:10:00,163.58,163.59,163.44,163.5,34116.0,151.6832,151.6924,151.5533,151.609,34116.0
2023-10-05 15:15:00,163.5,163.55,163.42,163.44,46523.0,151.609,151.6553,151.5348,151.5533,46523.0
2023-10-05 15:20:00,163.44,163.53,163.42,163.48,38564.0,151.5533,151.6368,151.5348,151.5904,38564.0
2023-10-05 15:25:00,163.49,163.67,163.49,163.67,39530.0,151.5997,151.7666,151.5997,151.7666,39530.0
2023-10-05 15:30:00,163.67,163.76,163.61,163.71,66546.0,151.7666,151.8501,151.711,151.8037,66546.0
2023-10-05 15:35:00,163.7,163.86,163.67,163.75,49142.0,151.7944,151.9428,151.7666,151.8408,49142.0
2023-10-05 15:40:00,163.75,163.82,163.66,163.67,44775.0,151.8408,151.9057,151.7573,151.7666,44775.0
2023-10-05 15:45:00,163.67,163.81,163.56,163.73,79293.0,151.7666,151.8964,151.6646,151.8223,79293.0
2023-10-05 15:50:00,163.73,163.84,163.69,163.81,139176.0,151.8223,151.9243,151.7852,151.8964,139176.0
2023-10-05 15:55:00,163.8,164.02,163.75,163.88,408170.0,151.8872,152.0912,151.8408,151.9613,408170.0
2023-10-06 09:30:00,164.31,164.37,162.14,163.09,251236.0,152.3601,152.4157,150.3479,151.2288,251236.0
2023-10-06 09:35:00,163.12,163.12,161.35,161.35,117010.0,151.2566,151.2566,149.6153,149.6153,117010.0
2023-10-06 09:40:00,161.39,161.72,160.56,160.66,195187.0,149.6524,149.9584,148.8828,148.9755,195187.0
2023-10-06 09:45:00,160.68,160.7,159.59,159.72,244858.0,148.9941,149.0126,147.9834,148.1039,244858.0
2023-10-06 09:50:00,159.73,159.93,158.99,159.47,192727.0,148.1132,148.2986,147.427,147.8721,192727.0
2023-10-06 09:55:00,159.51,159.61,159.01,159.41,171951.0,147.9092,148.0019,147.4455,147.8164,171951.0
2023-10-06 10:00:00,159.4,160.44,159.28,160.25,271790.0,147.8072,148.7715,147.6959,148.5954,271790.0
2023-10-06 10:05:00,160.25,160.75,160.02,160.06,197451.0,148.5954,149.059,148.3821,148.4192,197451.0
2023-10-06 10:10:00,160.04,160.45,159.64,160.25,145438.0,148.4006,148.7808,148.0297,148.5954,145438.0
2023-10-06 10:15:00,160.25,160.53,160.05,160.5,175949.0,148.5954,148.855,148.4099,148.8272,175949.0
2023-10-06 10:20:00,160.51,160.96,160.24,160.96,146837.0,148.8364,149.2537,148.5861,149.2537,146837.0
2023-10-06 10:25:00,160.94,161.14,160.76,161.02,111731.0,149.2352,149.4206,149.0683,149.3093,111731.0
2023-10-06 10:30:00,161.02,161.1,160.75,160.79,74696.0,149.3093,149.3835,149.059,149.0961,74696.0
2023-10-06 10:35:00,160.79,160.95,160.3,160.91,92173.0,149.0961,149.2444,148.6417,149.2074,92173.0
2023-10-06 10:40:00,160.93,161.06,160.22,160.25,78286.0,149.2259,149.3464,148.5675,148.5954,78286.0
2023-10-06 10:45:00,160.27,160.62,160.11,160.35,59727.0,148.6139,148.9384,148.4655,148.6881,59727.0
2023-10-06 10:50:00,160.37,160.6,160.05,160.05,48791.0,148.7066,148.9199,148.4099,148.4099,48791.0
2023-10-06 10:55:00,160.05,160.51,160.03,160.46,62332.0,148.4099,148.8364,148.3914,148.7901,62332.0
2023-10-06 11:00:00,160.48,160.7,160.38,160.68,65709.0,148.8086,149.0126,148.7159,148.9941,65709.0
2023-10-06 11:05:00,160.68,160.68,160.44,160.6,50734.0,148.9941,148.9941,148.7715,148.9199,50734.0
2023-10-06 11:10:00,160.61,161.12,160.6,161.08,59345.0,148.9292,149.4021,148.9199,149.365,59345.0
2023-10-06 11:15:00,161.05,161.3,160.97,161.04,52517.0,149.3372,149.569,149.263,149.3279,52517.0
2023-10-06 11:20:00,161.02,161.23,160.93,161.2,64296.0,149.3093,149.5041,149.2259,149.4763,64296.0
2023-10-06 11:25:00,161.21,161.69,161.2,161.65,126748.0,149.4855,149.9306,149.4763,149.8935,126748.0
2023-10-06 11:30:00,161.66,161.66,161.34,161.42,36289.0,149.9028,149.9028,149.6061,149.6803,36289.0
2023-10-06 11:35:00,161.4,161.57,161.11,161.46,63674.0,149.6617,149.8193,149.3928,149.7173,63674.0
2023-10-06 11:40:00,161.46,161.96,161.46,161.9,37520.0,149.7173,150.181,149.7173,150.1253,37520.0
2023-10-06 11:45:00,161.93,161.97,161.55,161.73,49267.0,150.1532,150.1903,149.8008,149.9677,49267.0
2023-10-06 11:50:00,161.75,162.22,161.69,162.18,44257.0,149.9863,150.4221,149.9306,150.385,44257.0
2023-10-06 11:55:00,162.2,162.52,162.2,162.5,62591.0,150.4035,150.7003,150.4035,150.6817,62591.0
2023-10-06 12:00:00,162.5,162.78,162.37,162.52,63330.0,150.6817,150.9413,150.5612,150.7003,63330.0
2023-10-06 12:05:00,162.52,162.66,162.37,162.45,63942.0,150.7003,150.8301,150.5612,150.6353,63942.0
2023-10-06 12:10:00,162.43,162.46,161.94,162.07,29468.0,150.6168,150.6446,150.1624,150.283,29468.0
2023-10-06 12:15:00,162.09,162.77,162.05,162.68,30610.0,150.3015,150.9321,150.2644,150.8486,30610.0
2023-10-06 12:20:00,162.68,162.71,162.34,162.46,22926.0,150.8486,150.8764,150.5333,150.6446,22926.0
2023-10-06 12:25:00,162.44,162.83,162.38,162.81,28109.0,150.6261,150.9877,150.5704,150.9692,28109.0
2023-10-06 12:30:00,162.85,162.85,162.66,162.73,40623.0,151.0063,151.0063,150.8301,150.895,40623.0
2023-10-06 12:35:00,162.71,162.8,162.54,162.68,26269.0,150.8764,150.9599,150.7188,150.8486,26269.0
2023-10-06 12:40:00,162.71,163.23,162.71,163.23,54842.0,150.8764,151.3586,150.8764,151.3586,54842.0
2023-10-06 12:45:00,163.23,163.24,163.08,163.16,28466.0,151.3586,151.3679,151.2195,151.2937,28466.0
2023-10-06 12:50:00,163.19,163.25,162.96,162.96,34625.0,151.3215,151.3772,151.1083,151.1083,34625.0
2023-10-06 12:55:00,162.94,162.94,162.64,162.79,39161.0,151.0897,151.0897,150.8115,150.9506,39161.0
2023-10-06 13:00:00,162.79,162.86,162.73,162.79,37269.0,150.9506,151.0155,150.895,150.9506,37269.0
2023-10-06 13:05:00,162.8,162.98,162.73,162.84,27741.0,150.9599,151.1268,150.895,150.997,27741.0
2023-10-06 13:10:00,162.86,163.05,162.71,162.98,50379.0,151.0155,151.1917,150.8764,151.1268,50379.0
2023-10-06 13:15:00,162.97,163.09,162.85,163.04,23684.0,151.1175,151.2288,151.0063,151.1824,23684.0
2023-10-06 13:20:00,163.06,163.5,163.05,163.46,65274.0,151.201,151.609,151.1917,151.5719,65274.0
2023-10-06 13:25:00,163.47,163.56,163.23,163.25,70441.0,151.5812,151.6646,151.3586,151.3772,70441.0
2023-10-06 13:30:00,163.24,163.26,162.92,162.95,54851.0,151.3679,151.3864,151.0712,151.099,54851.0
2023-10-06 13:35:00,162.95,162.95,162.75,162.82,79241.0,151.099,151.099,150.9135,150.9784,79241.0
2023-10-06 13:40:00,162.81,162.83,162.56,162.58,49589.0,150.9692,150.9877,150.7373,150.7559,49589.0
2023-10-06 13:45:00,162.57,162.7,162.51,162.64,66951.0,150.7466,150.8672,150.691,150.8115,66951.0
2023-10-06 13:50:00,162.65,162.69,162.32,162.45,62347.0,150.8208,150.8579,150.5148,150.6353,62347.0
2023-10-06 13:55:00,162.44,162.81,162.41,162.79,30317.0,150.6261,150.9692,150.5983,150.9506,30317.0
2023-10-06 14:00:00,162.79,163.12,162.78,163.04,67834.0,150.9506,151.2566,150.9413,151.1824,67834.0
2023-10-06 14:05:00,163.03,163.09,162.9,163.08,32485.0,151.1732,151.2288,151.0526,151.2195,32485.0
2023-10-06 14:10:00,163.06,163.18,163.05,163.12,27061.0,151.201,151.3123,151.1917,151.2566,27061.0
2023-10-06 14:15:00,163.13,163.15,162.96,163.02,43711.0,151.2659,151.2844,151.1083,151.1639,43711.0
2023-10-06 14:20:00,163.01,163.27,162.98,163.09,33377.0,151.1546,151.3957,151.1268,151.2288,33377.0
2023-10-06 14:25:00,163.1,163.27,163.06,163.26,34928.0,151.2381,151.3957,151.201,151.3864,34928.0
2023-10-06 14:30:00,163.27,163.54,163.21,163.45,66935.0,151.3957,151.6461,151.3401,151.5626,66935.0
2023-10-06 14:35:00,163.45,163.6,163.42,163.56,39868.0,151.5626,151.7017,151.5348,151.6646,39868.0
2023-10-06 14:40:00,163.57,163.6,163.46,163.56,34265.0,151.6739,151.7017,151.5719,151.6646,34265.0
2023-10-06 14:45:00,163.55,163.57,163.46,163.55,35888.0,151.6553,151.6739,151.5719,151.6553,35888.0
2023-10-06 14:50:00,163.55,163.58,163.38,163.38,60989.0,151.6553,151.6832,151.4977,151.4977,60989.0
2023-10-06 14:55:00,163.38,163.44,163.17,163.26,40464.0,151.4977,151.5533,151.303,151.3864,40464.0
2023-10-06 15:00:00,163.25,163.26,163.05,163.14,36935.0,151.3772,151.3864,151.1917,151.2752,36935.0
2023-10-06 15:05:00,163.13,163.35,163.08,163.16,30687.0,151.2659,151.4699,151.2195,151.2937,30687.0
2023-10-06 15:10:00,163.15,163.15,162.96,163.02,40478.0,151.2844,151.2844,151.1083,151.1639,40478.0
2023-10-06 15:15:00,163.03,163.03,162.76,162.91,71402.0,151.1732,151.1732,150.9228,151.0619,71402.0
2023-10-06 15:20:00,162.91,163.12,162.86,163.09,54812.0,151.0619,151.2566,151.0155,151.2288,54812.0
2023-10-06 15:25:00,163.1,163.21,163.03,163.1,65047.0,151.2381,151.3401,151.1732,151.2381,65047.0
2023-10-06 15:30:00,163.11,163.2,162.87,162.9,78285.0,151.2473,151.3308,151.0248,151.0526,78285.0
2023-10-06 15:35:00,162.9,163.03,162.88,163.01,64014.0,151.0526,151.1732,151.0341,151.1546,64014.0
2023-10-06 15:40:00,163.02,163.05,162.81,162.83,73930.0,151.1639,151.1917,150.9692,150.9877,73930.0
2023-10-06 15:45:00,162.82,163.0,162.68,162.98,103849.0,150.9784,151.1453,150.8486,151.1268,103849.0
2023-10-06 15:50:00,162.97,162.97,162.45,162.49,216685.0,151.1175,151.1175,150.6353,150.6724,216685.0
2023-10-06 15:55:00,162.5,162.52,162.12,162.2,428942.0,150.6817,150.7003,150.3293,150.4035,428942.0
2023-10-09 09:30:00,166.38,166.77,164.95,166.14,364792.0,154.2795,154.6412,152.9535,154.057,364792.0
2023-10-09 09:35:00,166.11,166.7,165.92,166.21,137867.0,154.0292,154.5763,153.853,154.1219,137867.0
2023-10-09 09:40:00,166.2,166.39,165.76,166.09,99910.0,154.1126,154.2888,153.7046,154.0106,99910.0
2023-10-09 09:45:00,166.05,166.17,165.43,165.44,79148.0,153.9735,154.0848,153.3986,153.4079,79148.0
2023-10-09 09:50:00,165.46,165.97,165.28,165.91,72884.0,153.4264,153.8993,153.2595,153.8437,72884.0
2023-10-09 09:55:00,165.9,166.4,165.89,166.23,71735.0,153.8344,154.2981,153.8252,154.1404,71735.0
2023-10-09 10:00:00,166.26,166.91,166.19,166.83,105037.0,154.1683,154.771,154.1033,154.6968,105037.0
2023-10-09 10:05:00,166.86,166.88,166.26,166.48,80664.0,154.7246,154.7432,154.1683,154.3723,80664.0
2023-10-09 10:10:00,166.49,166.81,166.12,166.72,61816.0,154.3815,154.6783,154.0384,154.5948,61816.0
2023-10-09 10:15:00,166.67,166.99,166.52,166.93,52022.0,154.5484,154.8452,154.4093,154.7895,52022.0
2023-10-09 10:20:00,166.93,166.99,166.71,166.82,46873.0,154.7895,154.8452,154.5855,154.6875,46873.0
2023-10-09 10:25:00,166.83,167.05,166.78,166.99,42719.0,154.6968,154.9008,154.6504,154.8452,42719.0
2023-10-09 10:30:00,166.99,167.24,166.89,166.89,58596.0,154.8452,155.077,154.7524,154.7524,58596.0
2023-10-09 10:35:00,166.88,167.22,166.87,167.2,38534.0,154.7432,155.0584,154.7339,155.0399,38534.0
2023-10-09 10:40:00,167.23,167.4,166.92,167.39,50297.0,155.0677,155.2253,154.7803,155.2161,50297.0
2023-10-09 10:45:00,167.35,167.4,167.02,167.04,34946.0,155.179,155.2253,154.873,154.8915,34946.0
2023-10-09 10:50:00,167.02,167.13,166.91,167.01,36026.0,154.873,154.975,154.771,154.8637,36026.0
2023-10-09 10:55:00,166.99,167.39,166.97,167.36,34180.0,154.8452,155.2161,154.8266,155.1883,34180.0
2023-10-09 11:00:00,167.36,167.49,167.22,167.49,36811.0,155.1883,155.3088,155.0584,155.3088,36811.0
2023-10-09 11:05:00,167.46,167.96,167.45,167.87,57431.0,155.281,155.7446,155.2717,155.6612,57431.0
2023-10-09 11:10:00,167.87,168.19,167.79,168.02,192761.0,155.6612,155.9579,155.587,155.8003,192761.0
2023-10-09 11:15:00,168.01,168.05,167.81,167.99,42192.0,155.791,155.8281,155.6055,155.7724,42192.0
2023-10-09 11:20:00,167.99,168.0,167.41,167.52,179462.0,155.7724,155.7817,155.2346,155.3366,179462.0
2023-10-09 11:25:00,167.52,167.6,167.27,167.41,82583.0,155.3366,155.4108,155.1048,155.2346,82583.0
2023-10-09 11:30:00,167.38,167.51,167.27,167.28,25830.0,155.2068,155.3273,155.1048,155.1141,25830.0
2023-10-09 11:35:00,167.29,167.34,166.98,167.08,27730.0,155.1233,155.1697,154.8359,154.9286,27730.0
2023-10-09 11:40:00,167.06,167.24,167.01,167.15,30198.0,154.9101,155.077,154.8637,154.9935,30198.0
2023-10-09 11:45:00,167.15,167.2,167.02,167.12,19584.0,154.9935,155.0399,154.873,154.9657,19584.0
2023-10-09 11:50:00,167.11,167.37,167.08,167.36,18161.0,154.9564,155.1975,154.9286,155.1883,18161.0
2023-10-09 11:55:00,167.34,167.69,167.27,167.61,28232.0,155.1697,155.4943,155.1048,155.4201,28232.0
2023-10-09 12:00:00,167.6,167.63,167.08,167.18,37107.0,155.4108,155.4386,154.9286,155.0213,37107.0
2023-10-09 12:05:00,167.15,167.44,167.14,167.25,21079.0,154.9935,155.2624,154.9843,155.0863,21079.0
2023-10-09 12:10:00,167.25,167.27,166.9,166.97,20423.0,155.0863,155.1048,154.7617,154.8266,20423.0
2023-10-09 12:15:00,166.96,166.98,166.87,166.97,19127.0,154.8173,154.8359,154.7339,154.8266,19127.0
2023-10-09 12:20:00,166.97,167.03,166.91,166.95,18078.0,154.8266,154.8823,154.771,154.8081,18078.0
2023-10-09 12:25:00,166.94,166.97,166.54,166.58,38084.0,154.7988,154.8266,154.4279,154.465,38084.0
2023-10-09 12:30:00,166.59,166.78,166.58,166.72,27065.0,154.4743,154.6504,154.465,154.5948,27065.0
2023-10-09 12:35:00,166.72,166.79,166.67,166.68,25307.0,154.5948,154.6597,154.5484,154.5577,25307.0
2023-10-09 12:40:00,166.69,166.69,166.28,166.28,70559.0,154.567,154.567,154.1868,154.1868,70559.0
2023-10-09 12:45:00,166.29,166.52,166.18,166.48,44372.0,154.1961,154.4093,154.0941,154.3723,44372.0
2023-10-09 12:50:00,166.48,166.59,166.35,166.49,47311.0,154.3723,154.4743,154.2517,154.3815,47311.0
2023-10-09 12:55:00,166.47,166.53,166.38,166.45,30141.0,154.363,154.4186,154.2795,154.3444,30141.0
2023-10-09 13:00:00,166.47,166.55,166.22,166.46,40437.0,154.363,154.4372,154.1312,154.3537,40437.0
2023-10-09 13:05:00,166.47,166.5,166.28,166.43,25748.0,154.363,154.3908,154.1868,154.3259,25748.0
2023-10-09 13:10:00,166.44,166.49,166.33,166.38,32129.0,154.3352,154.3815,154.2332,154.2795,32129.0
2023-10-09 13:15:00,166.39,166.66,166.37,166.51,36102.0,154.2888,154.5392,154.2703,154.4001,36102.0
2023-10-09 13:20:00,166.5,166.65,166.48,166.61,14422.0,154.3908,154.5299,154.3723,154.4928,14422.0
2023-10-09 13:25:00,166.61,166.73,166.6,166.72,16839.0,154.4928,154.6041,154.4835,154.5948,16839.0
2023-10-09 13:30:00,166.73,166.92,166.69,166.87,20424.0,154.6041,154.7803,154.567,154.7339,20424.0
2023-10-09 13:35:00,166.88,167.16,166.83,167.16,22429.0,154.7432,155.0028,154.6968,155.0028,22429.0
2023-10-09 13:40:00,167.14,167.3,167.1,167.28,24534.0,154.9843,155.1326,154.9472,155.1141,24534.0
2023-10-09 13:45:00,167.3,167.46,167.24,167.43,29802.0,155.1326,155.281,155.077,155.2532,29802.0
2023-10-09 13:50:00,167.43,167.55,167.39,167.47,66934.0,155.2532,155.3644,155.2161,155.2903,66934.0
2023-10-09 13:55:00,167.47,167.53,166.99,167.16,112237.0,155.2903,155.3459,154.8452,155.0028,112237.0
2023-10-09 14:00:00,167.18,167.19,166.93,166.97,47651.0,155.0213,155.0306,154.7895,154.8266,47651.0
2023-10-09 14:05:00,166.97,167.32,166.9,167.21,44217.0,154.8266,155.1512,154.7617,155.0492,44217.0
2023-10-09 14:10:00,167.21,167.37,167.18,167.31,27601.0,155.0492,155.1975,155.0213,155.1419,27601.0
2023-10-09 14:15:00,167.32,167.34,167.07,167.17,42178.0,155.1512,155.1697,154.9193,155.0121,42178.0
2023-10-09 14:20:00,167.18,167.39,167.04,167.38,28237.0,155.0213,155.2161,154.8915,155.2068,28237.0
2023-10-09 14:25:00,167.36,167.59,167.34,167.58,27593.0,155.1883,155.4015,155.1697,155.3923,27593.0
2023-10-09 14:30:00,167.56,167.59,167.32,167.34,24781.0,155.3737,155.4015,155.1512,155.1697,24781.0
2023-10-09 14:35:00,167.35,167.38,167.14,167.25,31096.0,155.179,155.2068,154.9843,155.0863,31096.0
2023-10-09 14:40:00,167.25,167.55,167.25,167.43,22648.0,155.0863,155.3644,155.0863,155.2532,22648.0
2023-10-09 14:45:00,167.42,167.42,167.27,167.31,21155.0,155.2439,155.2439,155.1048,155.1419,21155.0
2023-10-09 14:50:00,167.3,167.36,167.23,167.24,17523.0,155.1326,155.1883,155.0677,155.077,17523.0
2023-10-09 14:55:00,167.24,167.45,167.24,167.34,22107.0,155.077,155.2717,155.077,155.1697,22107.0
2023-10-09 15:00:00,167.35,167.4,167.09,167.23,37781.0,155.179,155.2253,154.9379,155.0677,37781.0
2023-10-09 15:05:00,167.22,167.31,167.15,167.18,26332.0,155.0584,155.1419,154.9935,155.0213,26332.0
2023-10-09 15:10:00,167.19,167.25,167.03,167.05,33729.0,155.0306,155.0863,154.8823,154.9008,33729.0
2023-10-09 15:15:00,167.04,167.09,166.96,167.03,33098.0,154.8915,154.9379,154.8173,154.8823,33098.0
2023-10-09 15:20:00,167.04,167.24,166.99,167.24,30602.0,154.8915,155.077,154.8452,155.077,30602.0
2023-10-09 15:25:00,167.24,167.32,167.18,167.24,26049.0,155.077,155.1512,155.0213,155.077,26049.0
2023-10-09 15:30:00,167.21,167.22,166.87,166.92,47065.0,155.0492,155.0584,154.7339,154.7803,47065.0
2023-10-09 15:35:00,166.93,166.93,166.63,166.64,42997.0,154.7895,154.7895,154.5113,154.5206,42997.0
2023-10-09 15:40:00,166.63,166.63,166.34,166.35,72026.0,154.5113,154.5113,154.2424,154.2517,72026.0
2023-10-09 15:45:00,166.33,166.62,166.31,166.57,90009.0,154.2332,154.5021,154.2146,154.4557,90009.0
2023-10-09 15:50:00,166.55,166.84,166.52,166.72,144677.0,154.4372,154.7061,154.4093,154.5948,144677.0
2023-10-09 15:55:00,166.72,166.77,166.48,166.73,376913.0,154.5948,154.6412,154.3723,154.6041,376913.0
2023-10-10 09:30:00,166.81,167.07,166.02,166.96,188820.0,154.6783,154.9193,153.9457,154.8173,188820.0
2023-10-10 09:35:00,166.93,167.28,166.77,167.04,66243.0,154.7895,155.1141,154.6412,154.8915,66243.0
2023-10-10 09:40:00,167.05,167.16,166.78,166.81,80086.0,154.9008,155.0028,154.6504,154.6783,80086.0
2023-10-10 09:45:00,166.82,167.27,166.56,166.94,38565.0,154.6875,155.1048,154.4464,154.7988,38565.0
2023-10-10 09:50:00,166.95,167.06,166.6,166.7,34684.0,154.8081,154.9101,154.4835,154.5763,34684.0
2023-10-10 09:55:00,166.64,166.73,166.23,166.26,35146.0,154.5206,154.6041,154.1404,154.1683,35146.0
2023-10-10 10:00:00,166.24,166.6,166.24,166.33,33996.0,154.1497,154.4835,154.1497,154.2332,33996.0
2023-10-10 10:05:00,166.37,166.79,166.33,166.66,27309.0,154.2703,154.6597,154.2332,154.5392,27309.0
2023-10-10 10:10:00,166.67,167.14,166.63,167.1,40176.0,154.5484,154.9843,154.5113,154.9472,40176.0
2023-10-10 10:15:00,167.12,167.14,166.83,166.9,25469.0,154.9657,154.9843,154.6968,154.7617,25469.0
2023-10-10 10:20:00,166.95,167.0,166.69,166.73,25581.0,154.8081,154.8544,154.567,154.6041,25581.0
2023-10-10 10:25:00,166.74,166.77,166.3,166.31,34726.0,154.6133,154.6412,154.2053,154.2146,34726.0
2023-10-10 10:30:00,166.3,166.32,165.75,165.78,69960.0,154.2053,154.2239,153.6953,153.7232,69960.0
2023-10-10 10:35:00,165.76,166.1,165.67,166.03,58068.0,153.7046,154.0199,153.6212,153.955,58068.0
2023-10-10 10:40:00,166.03,166.31,165.94,166.16,58523.0,153.955,154.2146,153.8715,154.0755,58523.0
2023-10-10 10:45:00,166.15,166.27,165.98,166.13,54257.0,154.0663,154.1775,153.9086,154.0477,54257.0
2023-10-10 10:50:00,166.12,166.63,166.07,166.59,41944.0,154.0384,154.5113,153.9921,154.4743,41944.0
2023-10-10 10:55:00,166.6,166.7,166.54,166.56,58201.0,154.4835,154.5763,154.4279,154.4464,58201.0
2023-10-10 11:00:00,166.55,166.6,166.18,166.38,54157.0,154.4372,154.4835,154.0941,154.2795,54157.0
2023-10-10 11:05:00,166.39,166.8,166.38,166.65,50169.0,154.2888,154.669,154.2795,154.5299,50169.0
2023-10-10 11:10:00,166.67,166.85,166.58,166.81,46546.0,154.5484,154.7153,154.465,154.6783,46546.0
2023-10-10 11:15:00,166.83,166.99,166.76,166.89,40607.0,154.6968,154.8452,154.6319,154.7524,40607.0
2023-10-10 11:20:00,166.87,166.98,166.83,166.93,26858.0,154.7339,154.8359,154.6968,154.7895,26858.0
2023-10-10 11:25:00,166.92,166.98,166.77,166.92,25909.0,154.7803,154.8359,154.6412,154.7803,25909.0
2023-10-10 11:30:00,166.95,167.16,166.87,166.98,67449.0,154.8081,155.0028,154.7339,154.8359,67449.0
2023-10-10 11:35:00,166.98,167.06,166.91,166.99,29693.0,154.8359,154.9101,154.771,154.8452,29693.0
2023-10-10 11:40:00,167.03,167.12,167.01,167.04,30190.0,154.8823,154.9657,154.8637,154.8915,30190.0
2023-10-10 11:45:00,167.03,167.07,166.83,166.88,19591.0,154.8823,154.9193,154.6968,154.7432,19591.0
2023-10-10 11:50:00,166.91,167.02,166.8,167.02,29023.0,154.771,154.873,154.669,154.873,29023.0
2023-10-10 11:55:00,167.0,167.22,166.99,167.15,34525.0,154.8544,155.0584,154.8452,154.9935,34525.0
2023-10-10 12:00:00,167.18,167.25,167.09,167.15,34468.0,155.0213,155.0863,154.9379,154.9935,34468.0
2023-10-10 12:05:00,167.15,167.18,167.03,167.11,22836.0,154.9935,155.0213,154.8823,154.9564,22836.0
2023-10-10 12:10:00,167.11,167.26,167.11,167.21,28186.0,154.9564,155.0955,154.9564,155.0492,28186.0
2023-10-10 12:15:00,167.22,167.25,167.14,167.19,24889.0,155.0584,155.0863,154.9843,155.0306,24889.0
2023-10-10 12:20:00,167.17,167.33,167.09,167.32,40774.0,155.0121,155.1604,154.9379,155.1512,40774.0
2023-10-10 12:25:00,167.31,167.34,167.13,167.18,34725.0,155.1419,155.1697,154.975,155.0213,34725.0
2023-10-10 12:30:00,167.19,167.21,167.05,167.08,31183.0,155.0306,155.0492,154.9008,154.9286,31183.0
2023-10-10 12:35:00,167.08,167.09,166.7,166.8,33278.0,154.9286,154.9379,154.5763,154.669,33278.0
2023-10-10 12:40:00,166.81,166.86,166.7,166.79,26532.0,154.6783,154.7246,154.5763,154.6597,26532.0
2023-10-10 12:45:00,166.77,166.81,166.71,166.78,13901.0,154.6412,154.6783,154.5855,154.6504,13901.0
2023-10-10 12:50:00,166.77,166.85,166.7,166.73,16264.0,154.6412,154.7153,154.5763,154.6041,16264.0
2023-10-10 12:55:00,166.72,167.03,166.69,167.03,18651.0,154.5948,154.8823,154.567,154.8823,18651.0
2023-10-10 13:00:00,167.04,167.07,166.77,166.79,26636.0,154.8915,154.9193,154.6412,154.6597,26636.0
2023-10-10 13:05:00,166.78,167.19,166.76,167.14,58988.0,154.6504,155.0306,154.6319,154.9843,58988.0
2023-10-10 13:10:00,167.15,167.23,166.97,166.98,26359.0,154.9935,155.0677,154.8266,154.8359,26359.0
2023-10-10 13:15:00,166.94,167.23,166.91,167.21,20194.0,154.7988,155.0677,154.771,155.0492,20194.0
2023-10-10 13:20:00,167.2,167.4,167.08,167.15,26558.0,155.0399,155.2253,154.9286,154.9935,26558.0
2023-10-10 13:25:00,167.18,167.22,167.09,167.13,21889.0,155.0213,155.0584,154.9379,154.975,21889.0
2023-10-10 13:30:00,167.14,167.15,167.0,167.1,19626.0,154.9843,154.9935,154.8544,154.9472,19626.0
2023-10-10 13:35:00,167.12,167.19,167.06,167.19,25630.0,154.9657,155.0306,154.9101,155.0306,25630.0
2023-10-10 13:40:00,167.19,167.19,167.02,167.02,15464.0,155.0306,155.0306,154.873,154.873,15464.0
2023-10-10 13:45:00,167.03,167.08,166.94,167.0,39922.0,154.8823,154.9286,154.7988,154.8544,39922.0
2023-10-10 13:50:00,167.0,167.02,166.9,166.95,20601.0,154.8544,154.873,154.7617,154.8081,20601.0
2023-10-10 13:55:00,166.96,167.01,166.71,166.97,33588.0,154.8173,154.8637,154.5855,154.8266,33588.0
2023-10-10 14:00:00,166.98,167.1,166.95,167.06,23169.0,154.8359,154.9472,154.8081,154.9101,23169.0
2023-10-10 14:05:00,167.05,167.1,166.92,166.92,37690.0,154.9008,154.9472,154.7803,154.7803,37690.0
2023-10-10 14:10:00,166.93,167.04,166.9,166.94,22993.0,154.7895,154.8915,154.7617,154.7988,22993.0
2023-10-10 14:15:00,166.95,167.06,166.9,167.06,37663.0,154.8081,154.9101,154.7617,154.9101,37663.0
2023-10-10 14:20:00,167.06,167.12,166.95,166.97,26051.0,154.9101,154.9657,154.8081,154.8266,26051.0
2023-10-10 14:25:00,166.97,166.98,166.74,166.78,32228.0,154.8266,154.8359,154.6133,154.6504,32228.0
2023-10-10 14:30:00,166.75,166.84,166.71,166.82,28402.0,154.6226,154.7061,154.5855,154.6875,28402.0
2023-10-10 14:35:00,166.81,167.01,166.72,166.99,39314.0,154.6783,154.8637,154.5948,154.8452,39314.0
2023-10-10 14:40:00,166.99,167.18,166.95,167.17,26893.0,154.8452,155.0213,154.8081,155.0121,26893.0
2023-10-10 14:45:00,167.18,167.35,167.14,167.2,34517.0,155.0213,155.179,154.9843,155.0399,34517.0
2023-10-10 14:50:00,167.24,167.29,167.01,167.02,70786.0,155.077,155.1233,154.8637,154.873,70786.0
2023-10-10 14:55:00,167.0,167.07,166.92,166.95,49397.0,154.8544,154.9193,154.7803,154.8081,49397.0
2023-10-10 15:00:00,166.96,167.0,166.87,166.91,60188.0,154.8173,154.8544,154.7339,154.771,60188.0
2023-10-10 15:05:00,166.89,166.93,166.81,166.91,29532.0,154.7524,154.7895,154.6783,154.771,29532.0
2023-10-10 15:10:00,166.9,166.94,166.77,166.84,40930.0,154.7617,154.7988,154.6412,154.7061,40930.0
2023-10-10 15:15:00,166.84,166.88,166.75,166.75,31408.0,154.7061,154.7432,154.6226,154.6226,31408.0
2023-10-10 15:20:00,166.75,166.75,166.55,166.57,72038.0,154.6226,154.6226,154.4372,154.4557,72038.0
2023-10-10 15:25:00,166.57,166.67,166.54,166.66,36323.0,154.4557,154.5484,154.4279,154.5392,36323.0
2023-10-10 15:30:00,166.66,166.81,166.65,166.76,38055.0,154.5392,154.6783,154.5299,154.6319,38055.0
2023-10-10 15:35:00,166.74,166.77,166.62,166.67,45645.0,154.6133,154.6412,154.5021,154.5484,45645.0
2023-10-10 15:40:00,166.68,166.75,166.53,166.55,46368.0,154.5577,154.6226,154.4186,154.4372,46368.0
2023-10-10 15:45:00,166.53,166.65,166.51,166.58,38889.0,154.4186,154.5299,154.4001,154.465,38889.0
2023-10-10 15:50:00,166.59,166.64,166.42,166.51,81152.0,154.4743,154.5206,154.3166,154.4001,81152.0
2023-10-10 15:55:00,166.52,166.68,166.47,166.56,199954.0,154.4093,154.5577,154.363,154.4464,199954.0
2023-10-11 09:30:00,165.07,165.08,162.72,162.84,331964.0,153.0648,153.0741,150.8857,150.997,331964.0
2023-10-11 09:35:00,162.87,162.87,161.37,162.67,427154.0,151.0248,151.0248,149.6339,150.8393,427154.0
2023-10-11 09:40:00,162.68,163.05,162.5,162.89,248417.0,150.8486,151.1917,150.6817,151.0433,248417.0
2023-10-11 09:45:00,162.9,162.94,162.38,162.59,173468.0,151.0526,151.0897,150.5704,150.7652,173468.0
2023-10-11 09:50:00,162.6,162.65,161.3,161.8,155643.0,150.7744,150.8208,149.569,150.0326,155643.0
2023-10-11 09:55:00,161.78,162.24,161.54,161.87,168063.0,150.0141,150.4406,149.7915,150.0975,168063.0
2023-10-11 10:00:00,161.84,162.58,161.81,162.48,111718.0,150.0697,150.7559,150.0419,150.6632,111718.0
2023-10-11 10:05:00,162.49,162.58,161.83,161.92,110544.0,150.6724,150.7559,150.0604,150.1439,110544.0
2023-10-11 10:10:00,161.88,162.38,161.78,162.38,90379.0,150.1068,150.5704,150.0141,150.5704,90379.0
2023-10-11 10:15:00,162.39,162.5,162.26,162.41,88794.0,150.5797,150.6817,150.4592,150.5983,88794.0
2023-10-11 10:20:00,162.4,162.52,161.88,162.06,88708.0,150.589,150.7003,150.1068,150.2737,88708.0
2023-10-11 10:25:00,162.04,162.14,161.73,162.08,84648.0,150.2552,150.3479,149.9677,150.2923,84648.0
2023-10-11 10:30:00,162.07,162.17,161.41,161.47,95438.0,150.283,150.3757,149.671,149.7266,95438.0
2023-10-11 10:35:00,161.42,161.53,160.91,160.94,119452.0,149.6803,149.7823,149.2074,149.2352,119452.0
2023-10-11 10:40:00,160.97,161.32,160.87,161.25,75785.0,149.263,149.5875,149.1703,149.5226,75785.0
2023-10-11 10:45:00,161.25,161.39,161.05,161.13,126607.0,149.5226,149.6524,149.3372,149.4113,126607.0
2023-10-11 10:50:00,161.13,161.49,161.12,161.44,88761.0,149.4113,149.7452,149.4021,149.6988,88761.0
2023-10-11 10:55:00,161.43,161.55,161.27,161.54,76345.0,149.6895,149.8008,149.5412,149.7915,76345.0
2023-10-11 11:00:00,161.57,161.57,161.02,161.1,53943.0,149.8193,149.8193,149.3093,149.3835,53943.0
2023-10-11 11:05:00,161.12,161.3,161.11,161.15,70175.0,149.4021,149.569,149.3928,149.4299,70175.0
2023-10-11 11:10:00,161.14,161.14,160.48,160.58,98169.0,149.4206,149.4206,148.8086,148.9014,98169.0
2023-10-11 11:15:00,160.59,160.79,160.48,160.77,91837.0,148.9106,149.0961,148.8086,149.0775,91837.0
2023-10-11 11:20:00,160.78,161.17,160.74,161.11,127096.0,149.0868,149.4484,149.0497,149.3928,127096.0
2023-10-11 11:25:00,161.14,161.56,161.11,161.55,110482.0,149.4206,149.8101,149.3928,149.8008,110482.0
2023-10-11 11:30:00,161.55,161.63,161.21,161.37,88545.0,149.8008,149.875,149.4855,149.6339,88545.0
2023-10-11 11:35:00,161.36,161.43,161.18,161.35,51981.0,149.6246,149.6895,149.4577,149.6153,51981.0
2023-10-11 11:40:00,161.36,161.99,161.35,161.77,125330.0,149.6246,150.2088,149.6153,150.0048,125330.0
2023-10-11 11:45:00,161.77,161.85,161.58,161.63,54027.0,150.0048,150.079,149.8286,149.875,54027.0
2023-10-11 11:50:00,161.63,161.63,161.38,161.55,43665.0,149.875,149.875,149.6432,149.8008,43665.0
2023-10-11 11:55:00,161.55,161.56,161.27,161.38,44194.0,149.8008,149.8101,149.5412,149.6432,44194.0
2023-10-11 12:00:00,161.39,161.69,161.32,161.65,41344.0,149.6524,149.9306,149.5875,149.8935,41344.0
2023-10-11 12:05:00,161.64,161.92,161.59,161.77,60837.0,149.8843,150.1439,149.8379,150.0048,60837.0
2023-10-11 12:10:00,161.75,161.89,161.73,161.73,35968.0,149.9863,150.1161,149.9677,149.9677,35968.0
2023-10-11 12:15:00,161.72,161.79,161.43,161.53,56148.0,149.9584,150.0233,149.6895,149.7823,56148.0
2023-10-11 12:20:00,161.54,161.69,161.2,161.3,66043.0,149.7915,149.9306,149.4763,149.569,66043.0
2023-10-11 12:25:00,161.29,161.52,161.04,161.52,64059.0,149.5597,149.773,149.3279,149.773,64059.0
2023-10-11 12:30:00,161.5,161.67,161.46,161.52,55326.0,149.7544,149.9121,149.7173,149.773,55326.0
2023-10-11 12:35:00,161.53,161.67,161.49,161.63,49740.0,149.7823,149.9121,149.7452,149.875,49740.0
2023-10-11 12:40:00,161.63,161.83,161.54,161.59,47237.0,149.875,150.0604,149.7915,149.8379,47237.0
2023-10-11 12:45:00,161.6,161.8,161.58,161.76,66266.0,149.8472,150.0326,149.8286,149.9955,66266.0
2023-10-11 12:50:00,161.75,161.96,161.75,161.91,63963.0,149.9863,150.181,149.9863,150.1346,63963.0
2023-10-11 12:55:00,161.92,161.95,161.81,161.92,62182.0,150.1439,150.1717,150.0419,150.1439,62182.0
2023-10-11 13:00:00,161.92,162.07,161.91,161.92,37332.0,150.1439,150.283,150.1346,150.1439,37332.0
2023-10-11 13:05:00,161.93,162.28,161.93,162.27,47976.0,150.1532,150.4777,150.1532,150.4684,47976.0
2023-10-11 13:10:00,162.27,162.29,162.13,162.2,48994.0,150.4684,150.487,150.3386,150.4035,48994.0
2023-10-11 13:15:00,162.2,162.23,161.64,161.72,72180.0,150.4035,150.4313,149.8843,149.9584,72180.0
2023-10-11 13:20:00,161.72,161.75,161.59,161.69,45997.0,149.9584,149.9863,149.8379,149.9306,45997.0
2023-10-11 13:25:00,161.67,161.7,161.59,161.61,44316.0,149.9121,149.9399,149.8379,149.8564,44316.0
2023-10-11 13:30:00,161.6,161.79,161.56,161.78,35412.0,149.8472,150.0233,149.8101,150.0141,35412.0
2023-10-11 13:35:00,161.77,161.94,161.68,161.9,42346.0,150.0048,150.1624,149.9213,150.1253,42346.0
2023-10-11 13:40:00,161.89,162.0,161.87,161.97,35890.0,150.1161,150.2181,150.0975,150.1903,35890.0
2023-10-11 13:45:00,161.97,162.08,161.93,162.05,27920.0,150.1903,150.2923,150.1532,150.2644,27920.0
2023-10-11 13:50:00,162.06,162.2,162.04,162.04,64611.0,150.2737,150.4035,150.2552,150.2552,64611.0
2023-10-11 13:55:00,162.05,162.11,161.99,162.0,32303.0,150.2644,150.3201,150.2088,150.2181,32303.0
2023-10-11 14:00:00,161.97,162.14,161.86,161.87,44150.0,150.1903,150.3479,150.0883,150.0975,44150.0
2023-10-11 14:05:00,161.85,161.86,161.55,161.55,52378.0,150.079,150.0883,149.8008,149.8008,52378.0
2023-10-11 14:10:00,161.57,161.79,161.52,161.72,38009.0,149.8193,150.0233,149.773,149.9584,38009.0
2023-10-11 14:15:00,161.77,161.89,161.63,161.63,46495.0,150.0048,150.1161,149.875,149.875,46495.0
2023-10-11 14:20:00,161.65,161.76,161.55,161.74,79635.0,149.8935,149.9955,149.8008,149.977,79635.0
2023-10-11 14:25:00,161.73,161.93,161.62,161.83,74400.0,149.9677,150.1532,149.8657,150.0604,74400.0
2023-10-11 14:30:00,161.83,161.92,161.78,161.79,54408.0,150.0604,150.1439,150.0141,150.0233,54408.0
2023-10-11 14:35:00,161.81,161.97,161.79,161.9,38220.0,150.0419,150.1903,150.0233,150.1253,38220.0
2023-10-11 14:40:00,161.91,161.98,161.83,161.88,44855.0,150.1346,150.1995,150.0604,150.1068,44855.0
2023-10-11 14:45:00,161.9,162.05,161.82,161.99,29117.0,150.1253,150.2644,150.0512,150.2088,29117.0
2023-10-11 14:50:00,161.98,162.11,161.97,162.03,42838.0,150.1995,150.3201,150.1903,150.2459,42838.0
2023-10-11 14:55:00,162.05,162.1,161.88,161.93,50842.0,150.2644,150.3108,150.1068,150.1532,50842.0
2023-10-11 15:00:00,161.93,161.93,161.71,161.73,79144.0,150.1532,150.1532,149.9492,149.9677,79144.0
2023-10-11 15:05:00,161.73,161.84,161.71,161.76,70290.0,149.9677,150.0697,149.9492,149.9955,70290.0
2023-10-11 15:10:00,161.75,161.92,161.63,161.63,64754.0,149.9863,150.1439,149.875,149.875,64754.0
2023-10-11 15:15:00,161.63,161.71,161.57,161.69,50668.0,149.875,149.9492,149.8193,149.9306,50668.0
2023-10-11 15:20:00,161.69,161.69,161.54,161.58,47413.0,149.9306,149.9306,149.7915,149.8286,47413.0
2023-10-11 15:25:00,161.58,161.58,161.38,161.44,78570.0,149.8286,149.8286,149.6432,149.6988,78570.0
2023-10-11 15:30:00,161.44,161.58,161.39,161.53,86950.0,149.6988,149.8286,149.6524,149.7823,86950.0
2023-10-11 15:35:00,161.53,161.74,161.52,161.59,162135.0,149.7823,149.977,149.773,149.8379,162135.0
2023-10-11 15:40:00,161.58,161.63,161.41,161.59,494885.0,149.8286,149.875,149.671,149.8379,494885.0
2023-10-11 15:45:00,161.58,161.63,161.3,161.31,207197.0,149.8286,149.875,149.569,149.5783,207197.0
2023-10-11 15:50:00,161.3,161.43,161.05,161.28,309147.0,149.569,149.6895,149.3372,149.5504,309147.0
2023-10-11 15:55:00,161.29,161.31,161.02,161.11,661968.0,149.5597,149.5783,149.3093,149.3928,661968.0
2023-10-12 09:30:00,163.26,163.26,162.08,162.57,290027.0,151.3864,151.3864,150.2923,150.7466,290027.0
2023-10-12 09:35:00,162.58,162.95,162.37,162.69,110462.0,150.7559,151.099,150.5612,150.8579,110462.0
2023-10-12 09:40:00,162.71,162.95,162.45,162.46,103172.0,150.8764,151.099,150.6353,150.6446,103172.0
2023-10-12 09:45:00,162.43,162.96,162.28,162.75,87475.0,150.6168,151.1083,150.4777,150.9135,87475.0
2023-10-12 09:50:00,162.75,162.78,162.29,162.32,47435.0,150.9135,150.9413,150.487,150.5148,47435.0
2023-10-12 09:55:00,162.31,162.31,161.75,161.89,75340.0,150.5055,150.5055,149.9863,150.1161,75340.0
2023-10-12 10:00:00,161.89,162.23,161.82,162.07,74696.0,150.1161,150.4313,150.0512,150.283,74696.0
2023-10-12 10:05:00,162.03,162.19,161.72,161.72,94504.0,150.2459,150.3943,149.9584,149.9584,94504.0
2023-10-12 10:10:00,161.72,161.75,161.51,161.64,40655.0,149.9584,149.9863,149.7637,149.8843,40655.0
2023-10-12 10:15:00,161.66,162.01,161.56,162.01,59125.0,149.9028,150.2273,149.8101,150.2273,59125.0
2023-10-12 10:20:00,162.01,162.13,161.85,161.91,55572.0,150.2273,150.3386,150.079,150.1346,55572.0
2023-10-12 10:25:00,161.91,161.97,161.6,161.85,47622.0,150.1346,150.1903,149.8472,150.079,47622.0
2023-10-12 10:30:00,161.84,162.05,161.74,161.86,42068.0,150.0697,150.2644,149.977,150.0883,42068.0
2023-10-12 10:35:00,161.83,161.93,161.63,161.88,41133.0,150.0604,150.1532,149.875,150.1068,41133.0
2023-10-12 10:40:00,161.91,162.05,161.66,161.66,40363.0,150.1346,150.2644,149.9028,149.9028,40363.0
2023-10-12 10:45:00,161.66,161.8,161.52,161.62,47119.0,149.9028,150.0326,149.773,149.8657,47119.0
2023-10-12 10:50:00,161.61,161.97,161.6,161.89,23922.0,149.8564,150.1903,149.8472,150.1161,23922.0
2023-10-12 10:55:00,161.88,162.13,161.84,162.01,48768.0,150.1068,150.3386,150.0697,150.2273,48768.0
2023-10-12 11:00:00,162.03,162.32,162.03,162.14,70006.0,150.2459,150.5148,150.2459,150.3479,70006.0
2023-10-12 11:05:00,162.11,162.37,162.1,162.19,93007.0,150.3201,150.5612,150.3108,150.3943,93007.0
2023-10-12 11:10:00,162.14,162.24,161.9,162.21,43280.0,150.3479,150.4406,150.1253,150.4128,43280.0
2023-10-12 11:15:00,162.2,162.23,161.91,161.95,41777.0,150.4035,150.4313,150.1346,150.1717,41777.0
2023-10-12 11:20:00,161.94,162.02,161.82,161.93,41044.0,150.1624,150.2366,150.0512,150.1532,41044.0
2023-10-12 11:25:00,161.93,162.04,161.79,161.82,45865.0,150.1532,150.2552,150.0233,150.0512,45865.0
2023-10-12 11:30:00,161.81,162.12,161.78,162.12,27597.0,150.0419,150.3293,150.0141,150.3293,27597.0
2023-10-12 11:35:00,162.12,162.12,161.93,162.01,34077.0,150.3293,150.3293,150.1532,150.2273,34077.0
2023-10-12 11:40:00,162.0,162.0,161.63,161.66,33519.0,150.2181,150.2181,149.875,149.9028,33519.0
2023-10-12 11:45:00,161.67,161.7,161.41,161.47,44985.0,149.9121,149.9399,149.671,149.7266,44985.0
2023-10-12 11:50:00,161.47,161.7,161.46,161.67,48313.0,149.7266,149.9399,149.7173,149.9121,48313.0
2023-10-12 11:55:00,161.65,161.82,161.53,161.82,57102.0,149.8935,150.0512,149.7823,150.0512,57102.0
2023-10-12 12:00:00,161.83,161.98,161.67,161.74,27487.0,150.0604,150.1995,149.9121,149.977,27487.0
2023-10-12 12:05:00,161.73,161.93,161.7,161.85,31564.0,149.9677,150.1532,149.9399,150.079,31564.0
2023-10-12 12:10:00,161.87,161.93,161.8,161.84,27653.0,150.0975,150.1532,150.0326,150.0697,27653.0
2023-10-12 12:15:00,161.85,161.93,161.81,161.88,22918.0,150.079,150.1532,150.0419,150.1068,22918.0
2023-10-12 12:20:00,161.88,162.15,161.85,162.06,31828.0,150.1068,150.3572,150.079,150.2737,31828.0
2023-10-12 12:25:00,162.06,162.09,161.89,161.89,24573.0,150.2737,150.3015,150.1161,150.1161,24573.0
2023-10-12 12:30:00,161.9,161.96,161.84,161.91,35799.0,150.1253,150.181,150.0697,150.1346,35799.0
2023-10-12 12:35:00,161.92,161.98,161.75,161.85,24091.0,150.1439,150.1995,149.9863,150.079,24091.0
2023-10-12 12:40:00,161.84,161.89,161.75,161.85,24230.0,150.0697,150.1161,149.9863,150.079,24230.0
2023-10-12 12:45:00,161.83,161.94,161.79,161.89,17149.0,150.0604,150.1624,150.0233,150.1161,17149.0
2023-10-12 12:50:00,161.89,162.0,161.88,161.97,26766.0,150.1161,150.2181,150.1068,150.1903,26766.0
2023-10-12 12:55:00,161.97,162.05,161.8,161.9,32403.0,150.1903,150.2644,150.0326,150.1253,32403.0
2023-10-12 13:00:00,161.91,161.92,161.58,161.71,44574.0,150.1346,150.1439,149.8286,149.9492,44574.0
2023-10-12 13:05:00,161.69,161.7,161.25,161.39,84299.0,149.9306,149.9399,149.5226,149.6524,84299.0
2023-10-12 13:10:00,161.39,161.64,161.34,161.59,31216.0,149.6524,149.8843,149.6061,149.8379,31216.0
2023-10-12 13:15:00,161.59,161.88,161.54,161.84,37073.0,149.8379,150.1068,149.7915,150.0697,37073.0
2023-10-12 13:20:00,161.84,161.89,161.75,161.79,18838.0,150.0697,150.1161,149.9863,150.0233,18838.0
2023-10-12 13:25:00,161.8,161.83,161.38,161.38,51493.0,150.0326,150.0604,149.6432,149.6432,51493.0
2023-10-12 13:30:00,161.37,161.52,161.24,161.26,29188.0,149.6339,149.773,149.5133,149.5319,29188.0
2023-10-12 13:35:00,161.29,161.43,161.27,161.36,34131.0,149.5597,149.6895,149.5412,149.6246,34131.0
2023-10-12 13:40:00,161.37,161.43,161.28,161.28,22584.0,149.6339,149.6895,149.5504,149.5504,22584.0
2023-10-12 13:45:00,161.28,161.43,161.2,161.21,47517.0,149.5504,149.6895,149.4763,149.4855,47517.0
2023-10-12 13:50:00,161.2,161.3,161.14,161.14,62792.0,149.4763,149.569,149.4206,149.4206,62792.0
2023-10-12 13:55:00,161.15,161.23,161.09,161.21,36029.0,149.4299,149.5041,149.3743,149.4855,36029.0
2023-10-12 14:00:00,161.22,161.32,161.09,161.09,28654.0,149.4948,149.5875,149.3743,149.3743,28654.0
2023-10-12 14:05:00,161.08,161.17,161.02,161.03,52031.0,149.365,149.4484,149.3093,149.3186,52031.0
2023-10-12 14:10:00,161.02,161.08,160.93,161.02,60980.0,149.3093,149.365,149.2259,149.3093,60980.0
2023-10-12 14:15:00,161.03,161.09,160.9,160.99,41733.0,149.3186,149.3743,149.1981,149.2815,41733.0
2023-10-12 14:20:00,160.99,161.23,160.99,161.22,36962.0,149.2815,149.5041,149.2815,149.4948,36962.0
2023-10-12 14:25:00,161.2,161.31,161.18,161.21,41644.0,149.4763,149.5783,149.4577,149.4855,41644.0
2023-10-12 14:30:00,161.21,161.34,161.17,161.33,43835.0,149.4855,149.6061,149.4484,149.5968,43835.0
2023-10-12 14:35:00,161.31,161.39,161.28,161.37,35298.0,149.5783,149.6524,149.5504,149.6339,35298.0
2023-10-12 14:40:00,161.36,161.66,161.34,161.6,46202.0,149.6246,149.9028,149.6061,149.8472,46202.0
2023-10-12 14:45:00,161.59,161.69,161.56,161.66,34842.0,149.8379,149.9306,149.8101,149.9028,34842.0
2023-10-12 14:50:00,161.65,161.76,161.59,161.66,39025.0,149.8935,149.9955,149.8379,149.9028,39025.0
2023-10-12 14:55:00,161.68,161.75,161.61,161.74,30002.0,149.9213,149.9863,149.8564,149.977,30002.0
2023-10-12 15:00:00,161.75,161.83,161.71,161.78,45560.0,149.9863,150.0604,149.9492,150.0141,45560.0
2023-10-12 15:05:00,161.78,161.92,161.69,161.86,50923.0,150.0141,150.1439,149.9306,150.0883,50923.0
2023-10-12 15:10:00,161.86,162.07,161.79,162.05,52658.0,150.0883,150.283,150.0233,150.2644,52658.0
2023-10-12 15:15:00,162.04,162.1,161.9,162.01,69345.0,150.2552,150.3108,150.1253,150.2273,69345.0
2023-10-12 15:20:00,162.0,162.01,161.78,161.84,87283.0,150.2181,150.2273,150.0141,150.0697,87283.0
2023-10-12 15:25:00,161.82,161.9,161.73,161.88,34817.0,150.0512,150.1253,149.9677,150.1068,34817.0
2023-10-12 15:30:00,161.87,161.87,161.75,161.77,48860.0,150.0975,150.0975,149.9863,150.0048,48860.0
2023-10-12 15:35:00,161.77,161.82,161.7,161.77,33571.0,150.0048,150.0512,149.9399,150.0048,33571.0
2023-10-12 15:40:00,161.77,161.78,161.47,161.56,92271.0,150.0048,150.0141,149.7266,149.8101,92271.0
2023-10-12 15:45:00,161.55,161.57,161.15,161.16,128554.0,149.8008,149.8193,149.4299,149.4392,128554.0
2023-10-12 15:50:00,161.16,161.4,161.12,161.3,353659.0,149.4392,149.6617,149.4021,149.569,353659.0
2023-10-12 15:55:00,161.31,161.34,161.09,161.24,274031.0,149.5783,149.6061,149.3743,149.5133,274031.0
2023-10-13 09:30:00,163.41,163.92,163.06,163.16,157455.0,151.5255,151.9984,151.201,151.2937,157455.0
2023-10-13 09:35:00,163.11,163.5,162.84,163.38,104470.0,151.2473,151.609,150.997,151.4977,104470.0
2023-10-13 09:40:00,163.46,163.61,163.08,163.14,107179.0,151.5719,151.711,151.2195,151.2752,107179.0
2023-10-13 09:45:00,163.17,163.51,163.1,163.15,101641.0,151.303,151.6183,151.2381,151.2844,101641.0
2023-10-13 09:50:00,163.16,163.24,162.89,162.91,83069.0,151.2937,151.3679,151.0433,151.0619,83069.0
2023-10-13 09:55:00,162.88,162.91,162.3,162.45,102793.0,151.0341,151.0619,150.4963,150.6353,102793.0
2023-10-13 10:00:00,162.42,163.22,162.33,163.22,93633.0,150.6075,151.3493,150.5241,151.3493,93633.0
2023-10-13 10:05:00,163.25,163.38,162.96,163.15,53059.0,151.3772,151.4977,151.1083,151.2844,53059.0
2023-10-13 10:10:00,163.18,163.3,163.04,163.14,73680.0,151.3123,151.4235,151.1824,151.2752,73680.0
2023-10-13 10:15:00,163.13,163.17,162.84,163.13,59102.0,151.2659,151.303,150.997,151.2659,59102.0
2023-10-13 10:20:00,163.15,163.76,163.11,163.75,77770.0,151.2844,151.8501,151.2473,151.8408,77770.0
2023-10-13 10:25:00,163.75,163.94,163.56,163.56,50350.0,151.8408,152.017,151.6646,151.6646,50350.0
2023-10-13 10:30:00,163.52,163.78,163.41,163.54,85287.0,151.6275,151.8686,151.5255,151.6461,85287.0
2023-10-13 10:35:00,163.53,163.59,163.17,163.22,44096.0,151.6368,151.6924,151.303,151.3493,44096.0
2023-10-13 10:40:00,163.23,163.37,163.12,163.29,157192.0,151.3586,151.4884,151.2566,151.4143,157192.0
2023-10-13 10:45:00,163.28,163.39,163.13,163.39,378338.0,151.405,151.507,151.2659,151.507,378338.0
2023-10-13 10:50:00,163.39,163.55,163.36,163.42,50092.0,151.507,151.6553,151.4792,151.5348,50092.0
2023-10-13 10:55:00,163.44,163.68,163.44,163.47,47614.0,151.5533,151.7759,151.5533,151.5812,47614.0
2023-10-13 11:00:00,163.47,163.59,163.36,163.36,34053.0,151.5812,151.6924,151.4792,151.4792,34053.0
2023-10-13 11:05:00,163.34,163.37,163.03,163.34,45672.0,151.4606,151.4884,151.1732,151.4606,45672.0
2023-10-13 11:10:00,163.37,163.52,163.3,163.52,35568.0,151.4884,151.6275,151.4235,151.6275,35568.0
2023-10-13 11:15:00,163.51,163.74,163.5,163.69,31980.0,151.6183,151.8315,151.609,151.7852,31980.0
2023-10-13 11:20:00,163.72,163.86,163.58,163.6,48387.0,151.813,151.9428,151.6832,151.7017,48387.0
2023-10-13 11:25:00,163.6,163.7,163.48,163.59,24853.0,151.7017,151.7944,151.5904,151.6924,24853.0
2023-10-13 11:30:00,163.58,163.59,163.36,163.4,24778.0,151.6832,151.6924,151.4792,151.5163,24778.0
2023-10-13 11:35:00,163.39,163.74,163.36,163.73,44491.0,151.507,151.8315,151.4792,151.8223,44491.0
2023-10-13 11:40:00,163.75,163.92,163.74,163.8,56789.0,151.8408,151.9984,151.8315,151.8872,56789.0
2023-10-13 11:45:00,163.8,163.9,163.61,163.67,51424.0,151.8872,151.9799,151.711,151.7666,51424.0
2023-10-13 11:50:00,163.67,163.91,163.65,163.83,52509.0,151.7666,151.9892,151.7481,151.915,52509.0
2023-10-13 11:55:00,163.84,163.87,163.58,163.78,24754.0,151.9243,151.9521,151.6832,151.8686,24754.0
2023-10-13 12:00:00,163.82,164.13,163.79,164.12,51153.0,151.9057,152.1932,151.8779,152.1839,51153.0
2023-10-13 12:05:00,164.14,164.19,164.09,164.14,53306.0,152.2024,152.2488,152.1561,152.2024,53306.0
2023-10-13 12:10:00,164.15,164.15,163.93,163.97,34880.0,152.2117,152.2117,152.0077,152.0448,34880.0
2023-10-13 12:15:00,164.0,164.43,163.94,164.43,24739.0,152.0726,152.4713,152.017,152.4713,24739.0
2023-10-13 12:20:00,164.43,164.65,164.43,164.58,63857.0,152.4713,152.6753,152.4713,152.6104,63857.0
2023-10-13 12:25:00,164.57,164.58,164.43,164.47,60327.0,152.6012,152.6104,152.4713,152.5084,60327.0
2023-10-13 12:30:00,164.49,164.6,164.44,164.49,24897.0,152.527,152.629,152.4806,152.527,24897.0
2023-10-13 12:35:00,164.49,164.58,164.44,164.45,22540.0,152.527,152.6104,152.4806,152.4899,22540.0
2023-10-13 12:40:00,164.47,164.61,164.46,164.6,17675.0,152.5084,152.6383,152.4992,152.629,17675.0
2023-10-13 12:45:00,164.59,164.7,164.54,164.63,44084.0,152.6197,152.7217,152.5733,152.6568,44084.0
2023-10-13 12:50:00,164.62,164.67,164.37,164.55,38510.0,152.6475,152.6939,152.4157,152.5826,38510.0
2023-10-13 12:55:00,164.54,164.59,164.43,164.46,14659.0,152.5733,152.6197,152.4713,152.4992,14659.0
2023-10-13 13:00:00,164.45,164.67,164.29,164.36,43310.0,152.4899,152.6939,152.3415,152.4064,43310.0
2023-10-13 13:05:00,164.37,164.45,164.27,164.37,30085.0,152.4157,152.4899,152.323,152.4157,30085.0
2023-10-13 13:10:00,164.39,164.47,164.24,164.26,41297.0,152.4343,152.5084,152.2952,152.3137,41297.0
2023-10-13 13:15:00,164.26,164.37,164.24,164.25,18716.0,152.3137,152.4157,152.2952,152.3044,18716.0
2023-10-13 13:20:00,164.26,164.35,164.11,164.12,29055.0,152.3137,152.3972,152.1746,152.1839,29055.0
2023-10-13 13:25:00,164.13,164.26,163.97,163.98,31337.0,152.1932,152.3137,152.0448,152.0541,31337.0
2023-10-13 13:30:00,163.97,164.07,163.92,164.05,39760.0,152.0448,152.1375,151.9984,152.119,39760.0
2023-10-13 13:35:00,164.06,164.26,163.94,164.22,31487.0,152.1283,152.3137,152.017,152.2766,31487.0
2023-10-13 13:40:00,164.21,164.67,164.2,164.48,58428.0,152.2673,152.6939,152.2581,152.5177,58428.0
2023-10-13 13:45:00,164.49,164.49,164.22,164.22,20428.0,152.527,152.527,152.2766,152.2766,20428.0
2023-10-13 13:50:00,164.21,164.37,164.19,164.31,14850.0,152.2673,152.4157,152.2488,152.3601,14850.0
2023-10-13 13:55:00,164.28,164.41,164.21,164.28,60756.0,152.3323,152.4528,152.2673,152.3323,60756.0
2023-10-13 14:00:00,164.26,164.34,164.16,164.27,23446.0,152.3137,152.3879,152.221,152.323,23446.0
2023-10-13 14:05:00,164.33,164.49,164.31,164.43,35500.0,152.3786,152.527,152.3601,152.4713,35500.0
2023-10-13 14:10:00,164.43,164.53,164.38,164.49,52812.0,152.4713,152.5641,152.425,152.527,52812.0
2023-10-13 14:15:00,164.48,164.67,164.45,164.67,158545.0,152.5177,152.6939,152.4899,152.6939,158545.0
2023-10-13 14:20:00,164.64,164.84,164.64,164.7,34053.0,152.6661,152.8515,152.6661,152.7217,34053.0
2023-10-13 14:25:00,164.71,164.75,164.53,164.56,32939.0,152.731,152.7681,152.5641,152.5919,32939.0
2023-10-13 14:30:00,164.56,164.71,164.56,164.61,28556.0,152.5919,152.731,152.5919,152.6383,28556.0
2023-10-13 14:35:00,164.61,164.63,164.43,164.45,55743.0,152.6383,152.6568,152.4713,152.4899,55743.0
2023-10-13 14:40:00,164.43,164.44,164.22,164.22,60704.0,152.4713,152.4806,152.2766,152.2766,60704.0
2023-10-13 14:45:00,164.22,164.25,164.09,164.11,40917.0,152.2766,152.3044,152.1561,152.1746,40917.0
2023-10-13 14:50:00,164.09,164.27,164.09,164.23,43920.0,152.1561,152.323,152.1561,152.2859,43920.0
2023-10-13 14:55:00,164.23,164.4,164.22,164.37,26473.0,152.2859,152.4435,152.2766,152.4157,26473.0
2023-10-13 15:00:00,164.38,164.39,164.19,164.3,33744.0,152.425,152.4343,152.2488,152.3508,33744.0
2023-10-13 15:05:00,164.29,164.36,164.19,164.26,45631.0,152.3415,152.4064,152.2488,152.3137,45631.0
2023-10-13 15:10:00,164.25,164.32,164.16,164.26,32970.0,152.3044,152.3693,152.221,152.3137,32970.0
2023-10-13 15:15:00,164.27,164.4,164.2,164.38,58770.0,152.323,152.4435,152.2581,152.425,58770.0
2023-10-13 15:20:00,164.37,164.48,164.25,164.35,38935.0,152.4157,152.5177,152.3044,152.3972,38935.0
2023-10-13 15:25:00,164.34,164.44,164.22,164.3,67725.0,152.3879,152.4806,152.2766,152.3508,67725.0
2023-10-13 15:30:00,164.35,164.36,164.15,164.19,53420.0,152.3972,152.4064,152.2117,152.2488,53420.0
2023-10-13 15:35:00,164.17,164.22,163.72,163.77,84619.0,152.2303,152.2766,151.813,151.8593,84619.0
2023-10-13 15:40:00,163.75,163.81,163.59,163.65,85270.0,151.8408,151.8964,151.6924,151.7481,85270.0
2023-10-13 15:45:00,163.68,163.9,163.53,163.87,109397.0,151.7759,151.9799,151.6368,151.9521,109397.0
2023-10-13 15:50:00,163.87,163.98,163.72,163.85,183732.0,151.9521,152.0541,151.813,151.9335,183732.0
2023-10-13 15:55:00,163.86,164.09,163.65,164.08,327578.0,151.9428,152.1561,151.7481,152.1468,327578.0
2023-10-16 09:30:00,165.34,165.34,164.47,164.87,145500.0,153.3152,153.3152,152.5084,152.8793,145500.0
2023-10-16 09:35:00,164.84,164.91,164.0,164.57,63570.0,152.8515,152.9164,152.0726,152.6012,63570.0
2023-10-16 09:40:00,164.55,164.77,164.12,164.67,74704.0,152.5826,152.7866,152.1839,152.6939,74704.0
2023-10-16 09:45:00,164.68,165.0,164.55,165.0,50605.0,152.7032,152.9999,152.5826,152.9999,50605.0
2023-10-16 09:50:00,165.03,165.11,164.67,165.11,40173.0,153.0277,153.1019,152.6939,153.1019,40173.0
2023-10-16 09:55:00,165.13,165.14,164.2,164.28,67484.0,153.1204,153.1297,152.2581,152.3323,67484.0
2023-10-16 10:00:00,164.22,164.43,164.15,164.41,30465.0,152.2766,152.4713,152.2117,152.4528,30465.0
2023-10-16 10:05:00,164.37,164.39,163.85,164.25,67026.0,152.4157,152.4343,151.9335,152.3044,67026.0
2023-10-16 10:10:00,164.26,164.85,164.25,164.85,32157.0,152.3137,152.8608,152.3044,152.8608,32157.0
2023-10-16 10:15:00,164.83,164.93,164.48,164.49,42896.0,152.8423,152.935,152.5177,152.527,42896.0
2023-10-16 10:20:00,164.52,164.59,163.86,164.0,32129.0,152.5548,152.6197,151.9428,152.0726,32129.0
2023-10-16 10:25:00,164.02,164.28,163.85,164.28,65523.0,152.0912,152.3323,151.9335,152.3323,65523.0
2023-10-16 10:30:00,164.28,164.48,164.17,164.23,48884.0,152.3323,152.5177,152.2303,152.2859,48884.0
2023-10-16 10:35:00,164.25,164.49,164.2,164.47,34605.0,152.3044,152.527,152.2581,152.5084,34605.0
2023-10-16 10:40:00,164.49,164.59,164.44,164.54,37949.0,152.527,152.6197,152.4806,152.5733,37949.0
2023-10-16 10:45:00,164.55,164.82,164.43,164.72,77044.0,152.5826,152.833,152.4713,152.7403,77044.0
2023-10-16 10:50:00,164.79,164.94,164.69,164.9,31900.0,152.8052,152.9443,152.7124,152.9072,31900.0
2023-10-16 10:55:00,164.87,165.03,164.87,165.03,30730.0,152.8793,153.0277,152.8793,153.0277,30730.0
2023-10-16 11:00:00,165.04,165.28,165.01,165.23,28012.0,153.037,153.2595,153.0092,153.2132,28012.0
2023-10-16 11:05:00,165.23,165.28,165.15,165.18,28255.0,153.2132,153.2595,153.139,153.1668,28255.0
2023-10-16 11:10:00,165.19,165.38,165.14,165.2,30884.0,153.1761,153.3523,153.1297,153.1853,30884.0
2023-10-16 11:15:00,165.22,165.63,165.21,165.6,35817.0,153.2039,153.5841,153.1946,153.5563,35817.0
2023-10-16 11:20:00,165.6,165.81,165.56,165.71,41545.0,153.5563,153.751,153.5192,153.6583,41545.0
2023-10-16 11:25:00,165.72,165.74,165.36,165.54,41642.0,153.6675,153.6861,153.3337,153.5006,41642.0
2023-10-16 11:30:00,165.55,165.55,165.16,165.21,44298.0,153.5099,153.5099,153.1483,153.1946,44298.0
2023-10-16 11:35:00,165.22,165.49,165.14,165.45,41716.0,153.2039,153.4543,153.1297,153.4172,41716.0
2023-10-16 11:40:00,165.44,165.63,165.4,165.56,33513.0,153.4079,153.5841,153.3708,153.5192,33513.0
2023-10-16 11:45:00,165.5,165.56,165.27,165.28,51553.0,153.4635,153.5192,153.2503,153.2595,51553.0
2023-10-16 11:50:00,165.3,165.52,165.21,165.47,43428.0,153.2781,153.4821,153.1946,153.4357,43428.0
2023-10-16 11:55:00,165.47,165.59,165.43,165.59,29044.0,153.4357,153.547,153.3986,153.547,29044.0
2023-10-16 12:00:00,165.59,165.76,165.51,165.51,32729.0,153.547,153.7046,153.4728,153.4728,32729.0
2023-10-16 12:05:00,165.53,165.56,165.39,165.55,84301.0,153.4913,153.5192,153.3615,153.5099,84301.0
2023-10-16 12:10:00,165.54,165.54,165.31,165.41,38057.0,153.5006,153.5006,153.2873,153.3801,38057.0
2023-10-16 12:15:00,165.41,165.59,165.34,165.59,53542.0,153.3801,153.547,153.3152,153.547,53542.0
2023-10-16 12:20:00,165.58,165.6,165.44,165.47,27983.0,153.5377,153.5563,153.4079,153.4357,27983.0
2023-10-16 12:25:00,165.48,165.51,165.32,165.35,16117.0,153.445,153.4728,153.2966,153.3244,16117.0
2023-10-16 12:30:00,165.34,165.34,165.06,165.13,18322.0,153.3152,153.3152,153.0555,153.1204,18322.0
2023-10-16 12:35:00,165.11,165.31,165.09,165.27,18442.0,153.1019,153.2873,153.0833,153.2503,18442.0
2023-10-16 12:40:00,165.27,165.53,165.24,165.49,21552.0,153.2503,153.4913,153.2224,153.4543,21552.0
2023-10-16 12:45:00,165.48,165.52,165.43,165.46,17258.0,153.445,153.4821,153.3986,153.4264,17258.0
2023-10-16 12:50:00,165.5,165.58,165.48,165.56,15509.0,153.4635,153.5377,153.445,153.5192,15509.0
2023-10-16 12:55:00,165.55,165.58,165.49,165.54,15108.0,153.5099,153.5377,153.4543,153.5006,15108.0
2023-10-16 13:00:00,165.53,165.77,165.52,165.7,19682.0,153.4913,153.7139,153.4821,153.649,19682.0
2023-10-16 13:05:00,165.73,165.74,165.58,165.63,16886.0,153.6768,153.6861,153.5377,153.5841,16886.0
2023-10-16 13:10:00,165.62,165.75,165.62,165.7,22890.0,153.5748,153.6953,153.5748,153.649,22890.0
2023-10-16 13:15:00,165.66,165.7,165.49,165.49,12513.0,153.6119,153.649,153.4543,153.4543,12513.0
2023-10-16 13:20:00,165.48,165.48,165.22,165.25,32968.0,153.445,153.445,153.2039,153.2317,32968.0
2023-10-16 13:25:00,165.23,165.56,165.07,165.54,31915.0,153.2132,153.5192,153.0648,153.5006,31915.0
2023-10-16 13:30:00,165.55,165.55,165.45,165.5,21456.0,153.5099,153.5099,153.4172,153.4635,21456.0
2023-10-16 13:35:00,165.53,165.66,165.51,165.63,25970.0,153.4913,153.6119,153.4728,153.5841,25970.0
2023-10-16 13:40:00,165.64,165.79,165.63,165.72,25735.0,153.5933,153.7324,153.5841,153.6675,25735.0
2023-10-16 13:45:00,165.73,165.74,165.63,165.66,14918.0,153.6768,153.6861,153.5841,153.6119,14918.0
2023-10-16 13:50:00,165.67,165.67,165.55,165.55,11271.0,153.6212,153.6212,153.5099,153.5099,11271.0
2023-10-16 13:55:00,165.55,165.62,165.54,165.56,15054.0,153.5099,153.5748,153.5006,153.5192,15054.0
2023-10-16 14:00:00,165.56,165.57,165.49,165.57,16083.0,153.5192,153.5284,153.4543,153.5284,16083.0
2023-10-16 14:05:00,165.59,165.6,165.5,165.55,12455.0,153.547,153.5563,153.4635,153.5099,12455.0
2023-10-16 14:10:00,165.56,165.73,165.54,165.68,39683.0,153.5192,153.6768,153.5006,153.6304,39683.0
2023-10-16 14:15:00,165.69,165.79,165.68,165.74,27494.0,153.6397,153.7324,153.6304,153.6861,27494.0
2023-10-16 14:20:00,165.74,165.75,165.48,165.49,30412.0,153.6861,153.6953,153.445,153.4543,30412.0
2023-10-16 14:25:00,165.48,165.49,165.27,165.27,30499.0,153.445,153.4543,153.2503,153.2503,30499.0
2023-10-16 14:30:00,165.3,165.49,165.26,165.49,31525.0,153.2781,153.4543,153.241,153.4543,31525.0
2023-10-16 14:35:00,165.48,165.53,165.37,165.48,29661.0,153.445,153.4913,153.343,153.445,29661.0
2023-10-16 14:40:00,165.47,165.51,165.43,165.49,24687.0,153.4357,153.4728,153.3986,153.4543,24687.0
2023-10-16 14:45:00,165.47,165.53,165.44,165.45,18549.0,153.4357,153.4913,153.4079,153.4172,18549.0
2023-10-16 14:50:00,165.45,165.51,165.43,165.49,13350.0,153.4172,153.4728,153.3986,153.4543,13350.0
2023-10-16 14:55:00,165.48,165.6,165.46,165.53,20166.0,153.445,153.5563,153.4264,153.4913,20166.0
2023-10-16 15:00:00,165.53,165.53,165.36,165.47,23282.0,153.4913,153.4913,153.3337,153.4357,23282.0
2023-10-16 15:05:00,165.47,165.51,165.42,165.46,24562.0,153.4357,153.4728,153.3893,153.4264,24562.0
2023-10-16 15:10:00,165.47,165.54,165.45,165.51,27007.0,153.4357,153.5006,153.4172,153.4728,27007.0
2023-10-16 15:15:00,165.47,165.56,165.46,165.51,29011.0,153.4357,153.5192,153.4264,153.4728,29011.0
2023-10-16 15:20:00,165.51,165.55,165.47,165.52,23722.0,153.4728,153.5099,153.4357,153.4821,23722.0
2023-10-16 15:25:00,165.53,165.64,165.53,165.63,46673.0,153.4913,153.5933,153.4913,153.5841,46673.0
2023-10-16 15:30:00,165.63,165.64,165.43,165.59,33313.0,153.5841,153.5933,153.3986,153.547,33313.0
2023-10-16 15:35:00,165.6,165.62,165.5,165.52,42516.0,153.5563,153.5748,153.4635,153.4821,42516.0
2023-10-16 15:40:00,165.52,165.63,165.45,165.48,47979.0,153.4821,153.5841,153.4172,153.445,47979.0
2023-10-16 15:45:00,165.47,165.47,165.28,165.3,57377.0,153.4357,153.4357,153.2595,153.2781,57377.0
2023-10-16 15:50:00,165.28,165.37,165.2,165.36,110729.0,153.2595,153.343,153.1853,153.3337,110729.0
2023-10-16 15:55:00,165.37,165.48,165.21,165.34,395137.0,153.343,153.445,153.1946,153.3152,395137.0
2023-10-17 09:30:00,164.83,166.77,164.65,166.59,286541.0,152.8423,154.6412,152.6753,154.4743,286541.0
2023-10-17 09:35:00,166.49,166.59,166.02,166.38,68047.0,154.3815,154.4743,153.9457,154.2795,68047.0
2023-10-17 09:40:00,166.45,166.81,166.25,166.75,87721.0,154.3444,154.6783,154.159,154.6226,87721.0
2023-10-17 09:45:00,166.74,167.22,166.7,166.71,128601.0,154.6133,155.0584,154.5763,154.5855,128601.0
2023-10-17 09:50:00,166.75,167.28,166.71,167.03,80478.0,154.6226,155.1141,154.5855,154.8823,80478.0
2023-10-17 09:55:00,167.06,167.1,166.63,166.67,45010.0,154.9101,154.9472,154.5113,154.5484,45010.0
2023-10-17 10:00:00,166.64,166.97,166.38,166.78,56201.0,154.5206,154.8266,154.2795,154.6504,56201.0
2023-10-17 10:05:00,166.76,166.77,166.39,166.45,102939.0,154.6319,154.6412,154.2888,154.3444,102939.0
2023-10-17 10:10:00,166.47,166.9,166.42,166.87,43526.0,154.363,154.7617,154.3166,154.7339,43526.0
2023-10-17 10:15:00,166.88,166.98,166.71,166.72,71071.0,154.7432,154.8359,154.5855,154.5948,71071.0
2023-10-17 10:20:00,166.72,166.86,166.55,166.7,49185.0,154.5948,154.7246,154.4372,154.5763,49185.0
2023-10-17 10:25:00,166.73,166.98,166.72,166.89,70287.0,154.6041,154.8359,154.5948,154.7524,70287.0
2023-10-17 10:30:00,166.94,167.08,166.88,166.93,25793.0,154.7988,154.9286,154.7432,154.7895,25793.0
2023-10-17 10:35:00,166.92,167.27,166.9,167.22,22091.0,154.7803,155.1048,154.7617,155.0584,22091.0
2023-10-17 10:40:00,167.18,167.22,166.97,167.15,27915.0,155.0213,155.0584,154.8266,154.9935,27915.0
2023-10-17 10:45:00,167.16,167.33,167.05,167.19,40261.0,155.0028,155.1604,154.9008,155.0306,40261.0
2023-10-17 10:50:00,167.18,167.3,167.11,167.15,27461.0,155.0213,155.1326,154.9564,154.9935,27461.0
2023-10-17 10:55:00,167.11,167.24,167.08,167.19,23314.0,154.9564,155.077,154.9286,155.0306,23314.0
2023-10-17 11:00:00,167.22,167.6,167.12,167.6,75502.0,155.0584,155.4108,154.9657,155.4108,75502.0
2023-10-17 11:05:00,167.59,167.69,167.47,167.53,41921.0,155.4015,155.4943,155.2903,155.3459,41921.0
2023-10-17 11:10:00,167.55,167.7,167.45,167.53,31053.0,155.3644,155.5035,155.2717,155.3459,31053.0
2023-10-17 11:15:00,167.53,167.77,167.53,167.76,46786.0,155.3459,155.5684,155.3459,155.5592,46786.0
2023-10-17 11:20:00,167.76,167.82,167.44,167.44,40923.0,155.5592,155.6148,155.2624,155.2624,40923.0
2023-10-17 11:25:00,167.41,167.44,167.12,167.18,48118.0,155.2346,155.2624,154.9657,155.0213,48118.0
2023-10-17 11:30:00,167.17,167.17,166.52,166.53,113944.0,155.0121,155.0121,154.4093,154.4186,113944.0
2023-10-17 11:35:00,166.53,166.78,166.11,166.74,68688.0,154.4186,154.6504,154.0292,154.6133,68688.0
2023-10-17 11:40:00,166.76,167.13,166.65,167.01,40602.0,154.6319,154.975,154.5299,154.8637,40602.0
2023-10-17 11:45:00,167.01,167.16,166.99,167.16,36922.0,154.8637,155.0028,154.8452,155.0028,36922.0
2023-10-17 11:50:00,167.2,167.4,167.18,167.4,25597.0,155.0399,155.2253,155.0213,155.2253,25597.0
2023-10-17 11:55:00,167.37,167.44,167.21,167.44,28654.0,155.1975,155.2624,155.0492,155.2624,28654.0
2023-10-17 12:00:00,167.43,167.52,167.35,167.4,27935.0,155.2532,155.3366,155.179,155.2253,27935.0
2023-10-17 12:05:00,167.39,167.39,167.16,167.23,21261.0,155.2161,155.2161,155.0028,155.0677,21261.0
2023-10-17 12:10:00,167.25,167.26,167.15,167.25,28704.0,155.0863,155.0955,154.9935,155.0863,28704.0
2023-10-17 12:15:00,167.28,167.45,167.24,167.37,45801.0,155.1141,155.2717,155.077,155.1975,45801.0
2023-10-17 12:20:00,167.36,167.68,167.31,167.66,41142.0,155.1883,155.485,155.1419,155.4664,41142.0
2023-10-17 12:25:00,167.68,167.81,167.66,167.77,67235.0,155.485,155.6055,155.4664,155.5684,67235.0
2023-10-17 12:30:00,167.77,167.9,167.62,167.64,246891.0,155.5684,155.689,155.4293,155.4479,246891.0
2023-10-17 12:35:00,167.63,167.9,167.61,167.88,48799.0,155.4386,155.689,155.4201,155.6704,48799.0
2023-10-17 12:40:00,167.86,167.97,167.83,167.92,39695.0,155.6519,155.7539,155.6241,155.7075,39695.0
2023-10-17 12:45:00,167.91,167.94,167.59,167.85,82130.0,155.6983,155.7261,155.4015,155.6426,82130.0
2023-10-17 12:50:00,167.84,167.84,167.64,167.67,28068.0,155.6333,155.6333,155.4479,155.4757,28068.0
2023-10-17 12:55:00,167.67,167.69,167.49,167.59,41246.0,155.4757,155.4943,155.3088,155.4015,41246.0
2023-10-17 13:00:00,167.58,167.73,167.58,167.61,32369.0,155.3923,155.5313,155.3923,155.4201,32369.0
2023-10-17 13:05:00,167.61,167.81,167.58,167.81,28032.0,155.4201,155.6055,155.3923,155.6055,28032.0
2023-10-17 13:10:00,167.84,167.92,167.81,167.86,35507.0,155.6333,155.7075,155.6055,155.6519,35507.0
2023-10-17 13:15:00,167.87,167.88,167.75,167.77,24774.0,155.6612,155.6704,155.5499,155.5684,24774.0
2023-10-17 13:20:00,167.78,167.93,167.74,167.87,47996.0,155.5777,155.7168,155.5406,155.6612,47996.0
2023-10-17 13:25:00,167.86,167.91,167.66,167.71,41678.0,155.6519,155.6983,155.4664,155.5128,41678.0
2023-10-17 13:30:00,167.72,167.85,167.61,167.76,34752.0,155.5221,155.6426,155.4201,155.5592,34752.0
2023-10-17 13:35:00,167.78,167.82,167.67,167.74,23212.0,155.5777,155.6148,155.4757,155.5406,23212.0
2023-10-17 13:40:00,167.75,167.76,167.58,167.72,40523.0,155.5499,155.5592,155.3923,155.5221,40523.0
2023-10-17 13:45:00,167.72,167.8,167.62,167.69,39353.0,155.5221,155.5963,155.4293,155.4943,39353.0
2023-10-17 13:50:00,167.68,167.84,167.64,167.72,54808.0,155.485,155.6333,155.4479,155.5221,54808.0
2023-10-17 13:55:00,167.73,167.78,167.64,167.68,35276.0,155.5313,155.5777,155.4479,155.485,35276.0
2023-10-17 14:00:00,167.67,167.78,167.58,167.7,66190.0,155.4757,155.5777,155.3923,155.5035,66190.0
2023-10-17 14:05:00,167.71,167.73,167.53,167.59,45383.0,155.5128,155.5313,155.3459,155.4015,45383.0
2023-10-17 14:10:00,167.62,167.88,167.6,167.88,70631.0,155.4293,155.6704,155.4108,155.6704,70631.0
2023-10-17 14:15:00,167.87,167.97,167.7,167.72,38890.0,155.6612,155.7539,155.5035,155.5221,38890.0
2023-10-17 14:20:00,167.73,167.94,167.73,167.89,29121.0,155.5313,155.7261,155.5313,155.6797,29121.0
2023-10-17 14:25:00,167.93,168.2,167.92,168.14,95395.0,155.7168,155.9672,155.7075,155.9115,95395.0
2023-10-17 14:30:00,168.16,168.17,168.01,168.03,29538.0,155.9301,155.9393,155.791,155.8095,29538.0
2023-10-17 14:35:00,168.04,168.05,167.8,167.82,26151.0,155.8188,155.8281,155.5963,155.6148,26151.0
2023-10-17 14:40:00,167.77,167.82,167.55,167.65,43884.0,155.5684,155.6148,155.3644,155.4572,43884.0
2023-10-17 14:45:00,167.63,167.71,167.52,167.64,49993.0,155.4386,155.5128,155.3366,155.4479,49993.0
2023-10-17 14:50:00,167.64,167.9,167.61,167.73,38187.0,155.4479,155.689,155.4201,155.5313,38187.0
2023-10-17 14:55:00,167.7,167.8,167.55,167.59,44733.0,155.5035,155.5963,155.3644,155.4015,44733.0
2023-10-17 15:00:00,167.61,167.69,167.46,167.52,27337.0,155.4201,155.4943,155.281,155.3366,27337.0
2023-10-17 15:05:00,167.51,167.61,167.48,167.55,27581.0,155.3273,155.4201,155.2995,155.3644,27581.0
2023-10-17 15:10:00,167.55,167.68,167.5,167.57,33619.0,155.3644,155.485,155.3181,155.383,33619.0
2023-10-17 15:15:00,167.56,167.61,167.35,167.37,40163.0,155.3737,155.4201,155.179,155.1975,40163.0
2023-10-17 15:20:00,167.36,167.4,167.24,167.3,42573.0,155.1883,155.2253,155.077,155.1326,42573.0
2023-10-17 15:25:00,167.31,167.57,167.29,167.57,44412.0,155.1419,155.383,155.1233,155.383,44412.0
2023-10-17 15:30:00,167.58,167.59,167.37,167.4,54616.0,155.3923,155.4015,155.1975,155.2253,54616.0
2023-10-17 15:35:00,167.4,167.46,167.31,167.36,53905.0,155.2253,155.281,155.1419,155.1883,53905.0
2023-10-17 15:40:00,167.36,167.41,167.13,167.13,66181.0,155.1883,155.2346,154.975,154.975,66181.0
2023-10-17 15:45:00,167.13,167.18,167.03,167.11,118084.0,154.975,155.0213,154.8823,154.9564,118084.0
2023-10-17 15:50:00,167.1,167.36,167.03,167.33,124240.0,154.9472,155.1883,154.8823,155.1604,124240.0
2023-10-17 15:55:00,167.33,167.64,167.26,167.64,368910.0,155.1604,155.4479,155.0955,155.4479,368910.0
2023-10-18 09:30:00,168.47,168.47,167.6,167.66,176132.0,156.2175,156.2175,155.4108,155.4664,176132.0
2023-10-18 09:35:00,167.66,168.59,167.58,168.56,129009.0,155.4664,156.3288,155.3923,156.301,129009.0
2023-10-18 09:40:00,168.58,169.19,168.39,169.09,115326.0,156.3195,156.8852,156.1433,156.7924,115326.0
2023-10-18 09:45:00,169.09,169.3,168.68,168.85,71964.0,156.7924,156.9872,156.4123,156.5699,71964.0
2023-10-18 09:50:00,168.87,169.29,168.69,169.13,106577.0,156.5884,156.9779,156.4215,156.8295,106577.0
2023-10-18 09:55:00,169.12,169.23,168.7,168.91,51872.0,156.8203,156.9223,156.4308,156.6255,51872.0
2023-10-18 10:00:00,168.86,169.36,168.82,169.3,63816.0,156.5792,157.0428,156.5421,156.9872,63816.0
2023-10-18 10:05:00,169.31,169.61,169.24,169.38,143746.0,156.9964,157.2746,156.9315,157.0613,143746.0
2023-10-18 10:10:00,169.38,169.38,168.9,168.99,58504.0,157.0613,157.0613,156.6163,156.6997,58504.0
2023-10-18 10:15:00,169.01,169.1,168.78,169.05,49792.0,156.7183,156.8017,156.505,156.7553,49792.0
2023-10-18 10:20:00,169.09,169.25,168.65,169.21,90619.0,156.7924,156.9408,156.3844,156.9037,90619.0
2023-10-18 10:25:00,169.23,169.29,169.02,169.11,70241.0,156.9223,156.9779,156.7275,156.811,70241.0
2023-10-18 10:30:00,169.13,169.65,169.13,169.25,76673.0,156.8295,157.3117,156.8295,156.9408,76673.0
2023-10-18 10:35:00,169.23,169.62,169.21,169.35,62134.0,156.9223,157.2839,156.9037,157.0335,62134.0
2023-10-18 10:40:00,169.33,169.5,169.14,169.49,48863.0,157.015,157.1726,156.8388,157.1633,48863.0
2023-10-18 10:45:00,169.48,169.59,169.22,169.41,45847.0,157.1541,157.2561,156.913,157.0892,45847.0
2023-10-18 10:50:00,169.4,169.56,169.27,169.39,27356.0,157.0799,157.2283,156.9593,157.0706,27356.0
2023-10-18 10:55:00,169.39,169.49,169.23,169.35,53960.0,157.0706,157.1633,156.9223,157.0335,53960.0
2023-10-18 11:00:00,169.34,169.34,169.05,169.08,62763.0,157.0243,157.0243,156.7553,156.7832,62763.0
2023-10-18 11:05:00,169.06,169.14,168.9,168.92,34813.0,156.7646,156.8388,156.6163,156.6348,34813.0
2023-10-18 11:10:00,168.92,169.16,168.82,169.11,50147.0,156.6348,156.8573,156.5421,156.811,50147.0
2023-10-18 11:15:00,169.12,169.48,169.12,169.44,58646.0,156.8203,157.1541,156.8203,157.117,58646.0
2023-10-18 11:20:00,169.43,169.59,169.28,169.53,42005.0,157.1077,157.2561,156.9686,157.2004,42005.0
2023-10-18 11:25:00,169.54,169.69,169.36,169.44,64305.0,157.2097,157.3488,157.0428,157.117,64305.0
2023-10-18 11:30:00,169.44,169.51,169.39,169.41,29514.0,157.117,157.1819,157.0706,157.0892,29514.0
2023-10-18 11:35:00,169.46,169.51,169.28,169.28,24087.0,157.1355,157.1819,156.9686,156.9686,24087.0
2023-10-18 11:40:00,169.28,169.51,169.23,169.46,42327.0,156.9686,157.1819,156.9223,157.1355,42327.0
2023-10-18 11:45:00,169.46,169.7,169.07,169.2,67837.0,157.1355,157.3581,156.7739,156.8944,67837.0
2023-10-18 11:50:00,169.19,169.38,169.15,169.18,26090.0,156.8852,157.0613,156.8481,156.8759,26090.0
2023-10-18 11:55:00,169.17,169.31,169.1,169.22,42507.0,156.8666,156.9964,156.8017,156.913,42507.0
2023-10-18 12:00:00,169.23,169.23,168.98,169.07,61420.0,156.9223,156.9223,156.6904,156.7739,61420.0
2023-10-18 12:05:00,169.06,169.07,168.77,168.83,31945.0,156.7646,156.7739,156.4957,156.5513,31945.0
2023-10-18 12:10:00,168.88,168.91,168.71,168.79,38971.0,156.5977,156.6255,156.4401,156.5143,38971.0
2023-10-18 12:15:00,168.83,168.94,168.73,168.73,30036.0,156.5513,156.6533,156.4586,156.4586,30036.0
2023-10-18 12:20:00,168.73,168.76,168.54,168.73,36931.0,156.4586,156.4864,156.2824,156.4586,36931.0
2023-10-18 12:25:00,168.77,168.92,168.73,168.83,23018.0,156.4957,156.6348,156.4586,156.5513,23018.0
2023-10-18 12:30:00,168.84,168.99,168.8,168.85,23055.0,156.5606,156.6997,156.5235,156.5699,23055.0
2023-10-18 12:35:00,168.86,169.04,168.83,168.95,36256.0,156.5792,156.7461,156.5513,156.6626,36256.0
2023-10-18 12:40:00,168.96,169.13,168.96,169.04,40288.0,156.6719,156.8295,156.6719,156.7461,40288.0
2023-10-18 12:45:00,169.06,169.18,168.97,169.04,56164.0,156.7646,156.8759,156.6812,156.7461,56164.0
2023-10-18 12:50:00,169.06,169.2,169.02,169.1,41147.0,156.7646,156.8944,156.7275,156.8017,41147.0
2023-10-18 12:55:00,169.11,169.13,169.01,169.04,21477.0,156.811,156.8295,156.7183,156.7461,21477.0
2023-10-18 13:00:00,169.04,169.46,168.98,169.44,37701.0,156.7461,157.1355,156.6904,157.117,37701.0
2023-10-18 13:05:00,169.45,169.53,169.38,169.48,26098.0,157.1263,157.2004,157.0613,157.1541,26098.0
2023-10-18 13:10:00,169.48,169.6,169.37,169.37,32665.0,157.1541,157.2653,157.0521,157.0521,32665.0
2023-10-18 13:15:00,169.36,169.48,169.27,169.31,37226.0,157.0428,157.1541,156.9593,156.9964,37226.0
2023-10-18 13:20:00,169.34,169.45,169.21,169.44,34758.0,157.0243,157.1263,156.9037,157.117,34758.0
2023-10-18 13:25:00,169.46,169.53,169.34,169.45,31897.0,157.1355,157.2004,157.0243,157.1263,31897.0
2023-10-18 13:30:00,169.43,169.47,169.25,169.25,33551.0,157.1077,157.1448,156.9408,156.9408,33551.0
2023-10-18 13:35:00,169.25,169.35,169.08,169.17,38703.0,156.9408,157.0335,156.7832,156.8666,38703.0
2023-10-18 13:40:00,169.17,169.21,169.05,169.09,30883.0,156.8666,156.9037,156.7553,156.7924,30883.0
2023-10-18 13:45:00,169.08,169.09,168.88,168.88,33353.0,156.7832,156.7924,156.5977,156.5977,33353.0
2023-10-18 13:50:00,168.9,168.99,168.88,168.91,40601.0,156.6163,156.6997,156.5977,156.6255,40601.0
2023-10-18 13:55:00,168.91,169.14,168.89,169.09,21561.0,156.6255,156.8388,156.607,156.7924,21561.0
2023-10-18 14:00:00,169.1,169.18,169.01,169.18,27547.0,156.8017,156.8759,156.7183,156.8759,27547.0
2023-10-18 14:05:00,169.2,169.28,169.09,169.19,36852.0,156.8944,156.9686,156.7924,156.8852,36852.0
2023-10-18 14:10:00,169.21,169.32,169.18,169.27,20660.0,156.9037,157.0057,156.8759,156.9593,20660.0
2023-10-18 14:15:00,169.26,169.3,169.07,169.08,41162.0,156.9501,156.9872,156.7739,156.7832,41162.0
2023-10-18 14:20:00,169.06,169.12,169.01,169.03,18932.0,156.7646,156.8203,156.7183,156.7368,18932.0
2023-10-18 14:25:00,169.03,169.04,168.77,168.99,33423.0,156.7368,156.7461,156.4957,156.6997,33423.0
2023-10-18 14:30:00,168.98,169.19,168.98,169.12,35627.0,156.6904,156.8852,156.6904,156.8203,35627.0
2023-10-18 14:35:00,169.11,169.11,168.84,168.86,29194.0,156.811,156.811,156.5606,156.5792,29194.0
2023-10-18 14:40:00,168.85,168.88,168.72,168.85,26899.0,156.5699,156.5977,156.4493,156.5699,26899.0
2023-10-18 14:45:00,168.85,168.89,168.66,168.68,34482.0,156.5699,156.607,156.3937,156.4123,34482.0
2023-10-18 14:50:00,168.68,168.77,168.54,168.59,38344.0,156.4123,156.4957,156.2824,156.3288,38344.0
2023-10-18 14:55:00,168.61,168.68,168.51,168.59,22234.0,156.3473,156.4123,156.2546,156.3288,22234.0
2023-10-18 15:00:00,168.59,168.6,168.26,168.42,36509.0,156.3288,156.3381,156.0228,156.1712,36509.0
2023-10-18 15:05:00,168.41,168.47,168.34,168.39,26080.0,156.1619,156.2175,156.097,156.1433,26080.0
2023-10-18 15:10:00,168.39,168.49,168.36,168.49,21715.0,156.1433,156.2361,156.1155,156.2361,21715.0
2023-10-18 15:15:00,168.47,168.51,168.41,168.49,21053.0,156.2175,156.2546,156.1619,156.2361,21053.0
2023-10-18 15:20:00,168.48,168.7,168.46,168.7,49447.0,156.2268,156.4308,156.2083,156.4308,49447.0
2023-10-18 15:25:00,168.69,168.69,168.47,168.54,36584.0,156.4215,156.4215,156.2175,156.2824,36584.0
2023-10-18 15:30:00,168.55,168.61,168.4,168.53,67842.0,156.2917,156.3473,156.1526,156.2732,67842.0
2023-10-18 15:35:00,168.52,168.63,168.44,168.54,64646.0,156.2639,156.3659,156.1897,156.2824,64646.0
2023-10-18 15:40:00,168.53,168.6,168.39,168.39,54680.0,156.2732,156.3381,156.1433,156.1433,54680.0
2023-10-18 15:45:00,168.38,168.52,168.2,168.45,76966.0,156.1341,156.2639,155.9672,156.199,76966.0
2023-10-18 15:50:00,168.45,168.76,168.45,168.71,144089.0,156.199,156.4864,156.199,156.4401,144089.0
2023-10-18 15:55:00,168.71,168.99,168.66,168.9,307993.0,156.4401,156.6997,156.3937,156.6163,307993.0
2023-10-19 09:30:00,168.7,168.7,167.55,167.69,217340.0,156.4308,156.4308,155.3644,155.4943,217340.0
2023-10-19 09:35:00,167.74,168.55,167.51,168.53,67659.0,155.5406,156.2917,155.3273,156.2732,67659.0
2023-10-19 09:40:00,168.49,168.93,168.44,168.83,61469.0,156.2361,156.6441,156.1897,156.5513,61469.0
2023-10-19 09:45:00,168.83,169.21,168.56,169.14,49073.0,156.5513,156.9037,156.301,156.8388,49073.0
2023-10-19 09:50:00,169.17,169.31,168.66,168.77,124412.0,156.8666,156.9964,156.3937,156.4957,124412.0
2023-10-19 09:55:00,168.69,168.97,168.55,168.7,84630.0,156.4215,156.6812,156.2917,156.4308,84630.0
2023-10-19 10:00:00,168.66,168.83,168.51,168.8,60298.0,156.3937,156.5513,156.2546,156.5235,60298.0
2023-10-19 10:05:00,168.82,168.82,168.25,168.61,35666.0,156.5421,156.5421,156.0135,156.3473,35666.0
2023-10-19 10:10:00,168.61,168.65,168.12,168.46,49182.0,156.3473,156.3844,155.893,156.2083,49182.0
2023-10-19 10:15:00,168.46,168.71,168.4,168.69,38301.0,156.2083,156.4401,156.1526,156.4215,38301.0
2023-10-19 10:20:00,168.7,168.93,168.68,168.83,46421.0,156.4308,156.6441,156.4123,156.5513,46421.0
2023-10-19 10:25:00,168.83,169.09,168.71,169.0,38593.0,156.5513,156.7924,156.4401,156.709,38593.0
2023-10-19 10:30:00,168.98,168.98,168.4,168.8,27655.0,156.6904,156.6904,156.1526,156.5235,27655.0
2023-10-19 10:35:00,168.79,168.96,168.47,168.54,42319.0,156.5143,156.6719,156.2175,156.2824,42319.0
2023-10-19 10:40:00,168.53,168.8,168.46,168.48,27159.0,156.2732,156.5235,156.2083,156.2268,27159.0
2023-10-19 10:45:00,168.49,168.67,168.46,168.63,35196.0,156.2361,156.403,156.2083,156.3659,35196.0
2023-10-19 10:50:00,168.63,168.77,168.59,168.72,33504.0,156.3659,156.4957,156.3288,156.4493,33504.0
2023-10-19 10:55:00,168.77,168.98,168.54,168.97,31452.0,156.4957,156.6904,156.2824,156.6812,31452.0
2023-10-19 11:00:00,168.96,169.22,168.86,169.11,42854.0,156.6719,156.913,156.5792,156.811,42854.0
2023-10-19 11:05:00,169.09,169.42,169.04,169.36,53084.0,156.7924,157.0984,156.7461,157.0428,53084.0
2023-10-19 11:10:00,169.34,169.44,169.26,169.42,28979.0,157.0243,157.117,156.9501,157.0984,28979.0
2023-10-19 11:15:00,169.42,169.74,169.37,169.74,58748.0,157.0984,157.3952,157.0521,157.3952,58748.0
2023-10-19 11:20:00,169.76,169.96,169.72,169.9,54715.0,157.4137,157.5992,157.3766,157.5435,54715.0
2023-10-19 11:25:00,169.91,169.96,169.67,169.79,91272.0,157.5528,157.5992,157.3303,157.4415,91272.0
2023-10-19 11:30:00,169.78,169.89,169.64,169.69,38334.0,157.4323,157.5343,157.3024,157.3488,38334.0
2023-10-19 11:35:00,169.69,169.77,169.4,169.48,35734.0,157.3488,157.423,157.0799,157.1541,35734.0
2023-10-19 11:40:00,169.51,169.73,169.51,169.64,27411.0,157.1819,157.3859,157.1819,157.3024,27411.0
2023-10-19 11:45:00,169.63,169.7,169.45,169.48,22998.0,157.2932,157.3581,157.1263,157.1541,22998.0
2023-10-19 11:50:00,169.48,169.49,169.26,169.35,22932.0,157.1541,157.1633,156.9501,157.0335,22932.0
2023-10-19 11:55:00,169.33,169.69,169.33,169.69,31860.0,157.015,157.3488,157.015,157.3488,31860.0
2023-10-19 12:00:00,169.7,170.17,169.37,170.07,101189.0,157.3581,157.7939,157.0521,157.7012,101189.0
2023-10-19 12:05:00,170.06,170.1,169.65,169.88,41183.0,157.6919,157.729,157.3117,157.525,41183.0
2023-10-19 12:10:00,169.93,170.15,169.81,169.96,35753.0,157.5713,157.7753,157.4601,157.5992,35753.0
2023-10-19 12:15:00,169.93,170.12,169.9,169.97,24022.0,157.5713,157.7475,157.5435,157.6084,24022.0
2023-10-19 12:20:00,169.96,170.15,169.79,169.81,36278.0,157.5992,157.7753,157.4415,157.4601,36278.0
2023-10-19 12:25:00,169.85,169.85,169.64,169.74,33885.0,157.4972,157.4972,157.3024,157.3952,33885.0
2023-10-19 12:30:00,169.73,169.97,169.39,169.44,34540.0,157.3859,157.6084,157.0706,157.117,34540.0
2023-10-19 12:35:00,169.44,169.54,169.1,169.26,47489.0,157.117,157.2097,156.8017,156.9501,47489.0
2023-10-19 12:40:00,169.31,169.68,169.3,169.45,24962.0,156.9964,157.3395,156.9872,157.1263,24962.0
2023-10-19 12:45:00,169.49,169.7,169.35,169.4,40515.0,157.1633,157.3581,157.0335,157.0799,40515.0
2023-10-19 12:50:00,169.39,169.88,169.33,169.83,42676.0,157.0706,157.525,157.015,157.4786,42676.0
2023-10-19 12:55:00,169.83,169.93,169.56,169.73,17909.0,157.4786,157.5713,157.2283,157.3859,17909.0
2023-10-19 13:00:00,169.71,169.82,169.57,169.62,24807.0,157.3673,157.4693,157.2375,157.2839,24807.0
2023-10-19 13:05:00,169.64,169.84,169.62,169.8,26819.0,157.3024,157.4879,157.2839,157.4508,26819.0
2023-10-19 13:10:00,169.78,169.87,169.62,169.65,19919.0,157.4323,157.5157,157.2839,157.3117,19919.0
2023-10-19 13:15:00,169.68,169.88,169.65,169.85,71260.0,157.3395,157.525,157.3117,157.4972,71260.0
2023-10-19 13:20:00,169.85,169.95,169.57,169.62,43997.0,157.4972,157.5899,157.2375,157.2839,43997.0
2023-10-19 13:25:00,169.61,169.77,169.49,169.72,39925.0,157.2746,157.423,157.1633,157.3766,39925.0
2023-10-19 13:30:00,169.74,169.81,169.45,169.45,25111.0,157.3952,157.4601,157.1263,157.1263,25111.0
2023-10-19 13:35:00,169.47,169.59,169.41,169.57,21835.0,157.1448,157.2561,157.0892,157.2375,21835.0
2023-10-19 13:40:00,169.59,169.64,169.53,169.62,26303.0,157.2561,157.3024,157.2004,157.2839,26303.0
2023-10-19 13:45:00,169.61,169.62,169.33,169.33,29914.0,157.2746,157.2839,157.015,157.015,29914.0
2023-10-19 13:50:00,169.33,169.43,169.21,169.37,40937.0,157.015,157.1077,156.9037,157.0521,40937.0
2023-10-19 13:55:00,169.4,169.68,169.39,169.65,44999.0,157.0799,157.3395,157.0706,157.3117,44999.0
2023-10-19 14:00:00,169.63,169.78,169.42,169.72,26932.0,157.2932,157.4323,157.0984,157.3766,26932.0
2023-10-19 14:05:00,169.71,169.76,169.56,169.65,23379.0,157.3673,157.4137,157.2283,157.3117,23379.0
2023-10-19 14:10:00,169.66,169.73,169.46,169.51,35236.0,157.321,157.3859,157.1355,157.1819,35236.0
2023-10-19 14:15:00,169.55,169.59,169.41,169.54,20881.0,157.219,157.2561,157.0892,157.2097,20881.0
2023-10-19 14:20:00,169.54,169.54,169.3,169.31,31895.0,157.2097,157.2097,156.9872,156.9964,31895.0
2023-10-19 14:25:00,169.29,169.66,169.29,169.62,38216.0,156.9779,157.321,156.9779,157.2839,38216.0
2023-10-19 14:30:00,169.61,169.7,169.37,169.7,39271.0,157.2746,157.3581,157.0521,157.3581,39271.0
2023-10-19 14:35:00,169.71,169.8,169.62,169.72,77473.0,157.3673,157.4508,157.2839,157.3766,77473.0
2023-10-19 14:40:00,169.71,169.73,169.43,169.46,34049.0,157.3673,157.3859,157.1077,157.1355,34049.0
2023-10-19 14:45:00,169.46,169.47,169.18,169.25,47301.0,157.1355,157.1448,156.8759,156.9408,47301.0
2023-10-19 14:50:00,169.25,169.5,169.22,169.43,73229.0,156.9408,157.1726,156.913,157.1077,73229.0
2023-10-19 14:55:00,169.42,169.57,169.4,169.41,31996.0,157.0984,157.2375,157.0799,157.0892,31996.0
2023-10-19 15:00:00,169.41,169.62,169.3,169.44,35665.0,157.0892,157.2839,156.9872,157.117,35665.0
2023-10-19 15:05:00,169.45,169.49,169.32,169.43,29234.0,157.1263,157.1633,157.0057,157.1077,29234.0
2023-10-19 15:10:00,169.46,169.58,169.44,169.44,35488.0,157.1355,157.2468,157.117,157.117,35488.0
2023-10-19 15:15:00,169.44,169.5,169.34,169.47,39773.0,157.117,157.1726,157.0243,157.1448,39773.0
2023-10-19 15:20:00,169.48,169.53,169.31,169.37,37776.0,157.1541,157.2004,156.9964,157.0521,37776.0
2023-10-19 15:25:00,169.36,169.55,169.3,169.55,45702.0,157.0428,157.219,156.9872,157.219,45702.0
2023-10-19 15:30:00,169.56,169.8,169.49,169.58,59704.0,157.2283,157.4508,157.1633,157.2468,59704.0
2023-10-19 15:35:00,169.58,169.59,169.36,169.37,63216.0,157.2468,157.2561,157.0428,157.0521,63216.0
2023-10-19 15:40:00,169.37,169.43,169.15,169.15,72713.0,157.0521,157.1077,156.8481,156.8481,72713.0
2023-10-19 15:45:00,169.15,169.33,168.97,169.33,89971.0,156.8481,157.015,156.6812,157.015,89971.0
2023-10-19 15:50:00,169.33,169.56,169.08,169.16,112804.0,157.015,157.2283,156.7832,156.8573,112804.0
2023-10-19 15:55:00,169.16,169.41,169.04,169.09,336764.0,156.8573,157.0892,156.7461,156.7924,336764.0
2023-10-20 09:30:00,168.41,169.1,168.2,168.26,552559.0,156.1619,156.8017,155.9672,156.0228,552559.0
2023-10-20 09:35:00,168.23,168.38,167.78,167.82,115192.0,155.995,156.1341,155.5777,155.6148,115192.0
2023-10-20 09:40:00,167.84,168.19,167.53,167.62,86192.0,155.6333,155.9579,155.3459,155.4293,86192.0
2023-10-20 09:45:00,167.67,168.36,167.67,168.22,48139.0,155.4757,156.1155,155.4757,155.9857,48139.0
2023-10-20 09:50:00,168.25,168.34,167.88,168.1,76617.0,156.0135,156.097,155.6704,155.8744,76617.0
2023-10-20 09:55:00,168.19,168.34,167.84,167.86,47647.0,155.9579,156.097,155.6333,155.6519,47647.0
2023-10-20 10:00:00,167.78,168.22,167.6,167.96,177458.0,155.5777,155.9857,155.4108,155.7446,177458.0
2023-10-20 10:05:00,167.91,167.99,167.29,167.37,120538.0,155.6983,155.7724,155.1233,155.1975,120538.0
2023-10-20 10:10:00,167.39,167.47,166.93,167.02,101565.0,155.2161,155.2903,154.7895,154.873,101565.0
2023-10-20 10:15:00,167.05,167.08,166.53,166.56,77073.0,154.9008,154.9286,154.4186,154.4464,77073.0
2023-10-20 10:20:00,166.55,166.55,166.09,166.42,72822.0,154.4372,154.4372,154.0106,154.3166,72822.0
2023-10-20 10:25:00,166.43,166.7,166.41,166.62,41741.0,154.3259,154.5763,154.3073,154.5021,41741.0
2023-10-20 10:30:00,166.63,167.38,166.54,167.38,58132.0,154.5113,155.2068,154.4279,155.2068,58132.0
2023-10-20 10:35:00,167.37,167.45,166.84,166.92,48230.0,155.1975,155.2717,154.7061,154.7803,48230.0
2023-10-20 10:40:00,166.93,166.95,166.6,166.84,42706.0,154.7895,154.8081,154.4835,154.7061,42706.0
2023-10-20 10:45:00,166.81,167.4,166.76,167.38,42717.0,154.6783,155.2253,154.6319,155.2068,42717.0
2023-10-20 10:50:00,167.42,167.68,167.39,167.64,61583.0,155.2439,155.485,155.2161,155.4479,61583.0
2023-10-20 10:55:00,167.62,167.68,167.39,167.47,59410.0,155.4293,155.485,155.2161,155.2903,59410.0
2023-10-20 11:00:00,167.43,167.83,167.42,167.7,41136.0,155.2532,155.6241,155.2439,155.5035,41136.0
2023-10-20 11:05:00,167.69,167.76,167.45,167.67,33401.0,155.4943,155.5592,155.2717,155.4757,33401.0
2023-10-20 11:10:00,167.66,167.87,167.63,167.78,37534.0,155.4664,155.6612,155.4386,155.5777,37534.0
2023-10-20 11:15:00,167.78,167.82,167.54,167.76,34070.0,155.5777,155.6148,155.3552,155.5592,34070.0
2023-10-20 11:20:00,167.77,168.09,167.71,167.76,41002.0,155.5684,155.8652,155.5128,155.5592,41002.0
2023-10-20 11:25:00,167.76,167.8,167.65,167.76,27128.0,155.5592,155.5963,155.4572,155.5592,27128.0
2023-10-20 11:30:00,167.8,167.81,167.47,167.47,30734.0,155.5963,155.6055,155.2903,155.2903,30734.0
2023-10-20 11:35:00,167.49,167.73,167.45,167.58,32769.0,155.3088,155.5313,155.2717,155.3923,32769.0
2023-10-20 11:40:00,167.58,167.83,167.54,167.79,44265.0,155.3923,155.6241,155.3552,155.587,44265.0
2023-10-20 11:45:00,167.77,167.96,167.76,167.79,29909.0,155.5684,155.7446,155.5592,155.587,29909.0
2023-10-20 11:50:00,167.78,168.03,167.69,168.01,37301.0,155.5777,155.8095,155.4943,155.791,37301.0
2023-10-20 11:55:00,168.01,168.01,167.84,167.88,41332.0,155.791,155.791,155.6333,155.6704,41332.0
2023-10-20 12:00:00,167.9,168.14,167.86,168.14,30000.0,155.689,155.9115,155.6519,155.9115,30000.0
2023-10-20 12:05:00,168.14,168.14,167.74,167.77,28820.0,155.9115,155.9115,155.5406,155.5684,28820.0
2023-10-20 12:10:00,167.75,167.84,167.7,167.75,23013.0,155.5499,155.6333,155.5035,155.5499,23013.0
2023-10-20 12:15:00,167.73,167.73,167.49,167.6,31944.0,155.5313,155.5313,155.3088,155.4108,31944.0
2023-10-20 12:20:00,167.62,168.06,167.61,168.06,41743.0,155.4293,155.8373,155.4201,155.8373,41743.0
2023-10-20 12:25:00,168.03,168.11,167.76,167.85,30367.0,155.8095,155.8837,155.5592,155.6426,30367.0
2023-10-20 12:30:00,167.86,167.97,167.76,167.78,24310.0,155.6519,155.7539,155.5592,155.5777,24310.0
2023-10-20 12:35:00,167.79,168.01,167.7,167.99,21449.0,155.587,155.791,155.5035,155.7724,21449.0
2023-10-20 12:40:00,167.99,167.99,167.71,167.72,25252.0,155.7724,155.7724,155.5128,155.5221,25252.0
2023-10-20 12:45:00,167.72,167.8,167.59,167.8,27675.0,155.5221,155.5963,155.4015,155.5963,27675.0
2023-10-20 12:50:00,167.77,167.83,167.54,167.56,16374.0,155.5684,155.6241,155.3552,155.3737,16374.0
2023-10-20 12:55:00,167.54,167.56,167.29,167.29,27662.0,155.3552,155.3737,155.1233,155.1233,27662.0
2023-10-20 13:00:00,167.28,167.36,166.99,167.02,30101.0,155.1141,155.1883,154.8452,154.873,30101.0
2023-10-20 13:05:00,167.03,167.05,166.89,166.95,20789.0,154.8823,154.9008,154.7524,154.8081,20789.0
2023-10-20 13:10:00,166.94,167.23,166.94,167.21,19802.0,154.7988,155.0677,154.7988,155.0492,19802.0
2023-10-20 13:15:00,167.2,167.2,166.8,166.94,45918.0,155.0399,155.0399,154.669,154.7988,45918.0
2023-10-20 13:20:00,166.94,167.27,166.89,167.14,48810.0,154.7988,155.1048,154.7524,154.9843,48810.0
2023-10-20 13:25:00,167.17,167.38,167.1,167.32,23746.0,155.0121,155.2068,154.9472,155.1512,23746.0
2023-10-20 13:30:00,167.35,167.39,167.21,167.37,27519.0,155.179,155.2161,155.0492,155.1975,27519.0
2023-10-20 13:35:00,167.35,167.4,167.24,167.32,23336.0,155.179,155.2253,155.077,155.1512,23336.0
2023-10-20 13:40:00,167.32,167.56,167.32,167.46,31237.0,155.1512,155.3737,155.1512,155.281,31237.0
2023-10-20 13:45:00,167.45,167.49,167.37,167.44,23388.0,155.2717,155.3088,155.1975,155.2624,23388.0
2023-10-20 13:50:00,167.42,167.42,167.27,167.35,23216.0,155.2439,155.2439,155.1048,155.179,23216.0
2023-10-20 13:55:00,167.32,167.49,167.28,167.47,21915.0,155.1512,155.3088,155.1141,155.2903,21915.0
2023-10-20 14:00:00,167.54,167.6,167.36,167.4,21300.0,155.3552,155.4108,155.1883,155.2253,21300.0
2023-10-20 14:05:00,167.4,167.42,167.15,167.16,28605.0,155.2253,155.2439,154.9935,155.0028,28605.0
2023-10-20 14:10:00,167.16,167.27,167.02,167.04,32035.0,155.0028,155.1048,154.873,154.8915,32035.0
2023-10-20 14:15:00,167.03,167.28,166.98,167.28,31741.0,154.8823,155.1141,154.8359,155.1141,31741.0
2023-10-20 14:20:00,167.27,167.34,167.14,167.14,18700.0,155.1048,155.1697,154.9843,154.9843,18700.0
2023-10-20 14:25:00,167.15,167.26,167.05,167.17,28559.0,154.9935,155.0955,154.9008,155.0121,28559.0
2023-10-20 14:30:00,167.16,167.16,166.95,167.09,26279.0,155.0028,155.0028,154.8081,154.9379,26279.0
2023-10-20 14:35:00,167.09,167.25,167.02,167.02,21776.0,154.9379,155.0863,154.873,154.873,21776.0
2023-10-20 14:40:00,167.03,167.03,166.88,166.97,18970.0,154.8823,154.8823,154.7432,154.8266,18970.0
2023-10-20 14:45:00,166.96,167.16,166.96,167.08,18793.0,154.8173,155.0028,154.8173,154.9286,18793.0
2023-10-20 14:50:00,167.08,167.08,166.84,166.92,25390.0,154.9286,154.9286,154.7061,154.7803,25390.0
2023-10-20 14:55:00,166.91,167.26,166.9,167.11,27867.0,154.771,155.0955,154.7617,154.9564,27867.0
2023-10-20 15:00:00,167.13,167.25,167.08,167.16,29880.0,154.975,155.0863,154.9286,155.0028,29880.0
2023-10-20 15:05:00,167.16,167.26,167.13,167.21,32662.0,155.0028,155.0955,154.975,155.0492,32662.0
2023-10-20 15:10:00,167.23,167.24,166.9,167.01,34439.0,155.0677,155.077,154.7617,154.8637,34439.0
2023-10-20 15:15:00,166.99,167.2,166.9,167.17,30474.0,154.8452,155.0399,154.7617,155.0121,30474.0
2023-10-20 15:20:00,167.15,167.15,166.93,166.96,35335.0,154.9935,154.9935,154.7895,154.8173,35335.0
2023-10-20 15:25:00,166.95,167.19,166.94,167.12,38298.0,154.8081,155.0306,154.7988,154.9657,38298.0
2023-10-20 15:30:00,167.11,167.25,166.96,167.04,43035.0,154.9564,155.0863,154.8173,154.8915,43035.0
2023-10-20 15:35:00,167.03,167.14,166.96,167.01,58506.0,154.8823,154.9843,154.8173,154.8637,58506.0
2023-10-20 15:40:00,167.0,167.01,166.75,166.75,55023.0,154.8544,154.8637,154.6226,154.6226,55023.0
2023-10-20 15:45:00,166.74,166.97,166.74,166.91,77896.0,154.6133,154.8266,154.6133,154.771,77896.0
2023-10-20 15:50:00,166.92,167.02,166.81,166.87,105149.0,154.7803,154.873,154.6783,154.7339,105149.0
2023-10-20 15:55:00,166.86,167.15,166.79,166.83,278201.0,154.7246,154.9935,154.6597,154.6968,278201.0
2023-10-23 09:30:00,163.3,164.43,161.0,162.0,900253.0,151.4235,152.4713,149.2908,150.2181,900253.0
2023-10-23 09:35:00,162.0,162.54,161.51,162.45,518967.0,150.2181,150.7188,149.7637,150.6353,518967.0
2023-10-23 09:40:00,162.45,162.97,161.83,162.49,393646.0,150.6353,151.1175,150.0604,150.6724,393646.0
2023-10-23 09:45:00,162.47,162.86,162.05,162.56,225477.0,150.6539,151.0155,150.2644,150.7373,225477.0
2023-10-23 09:50:00,162.59,163.03,161.91,162.62,216354.0,150.7652,151.1732,150.1346,150.793,216354.0
2023-10-23 09:55:00,162.6,163.41,162.6,162.89,285351.0,150.7744,151.5255,150.7744,151.0433,285351.0
2023-10-23 10:00:00,162.92,163.31,162.64,162.82,184841.0,151.0712,151.4328,150.8115,150.9784,184841.0
2023-10-23 10:05:00,162.83,163.15,162.68,162.93,110624.0,150.9877,151.2844,150.8486,151.0804,110624.0
2023-10-23 10:10:00,162.93,163.2,162.71,162.84,116939.0,151.0804,151.3308,150.8764,150.997,116939.0
2023-10-23 10:15:00,162.86,163.74,162.78,163.72,199441.0,151.0155,151.8315,150.9413,151.813,199441.0
2023-10-23 10:20:00,163.71,163.74,163.27,163.44,220334.0,151.8037,151.8315,151.3957,151.5533,220334.0
2023-10-23 10:25:00,163.41,163.41,162.76,162.8,144909.0,151.5255,151.5255,150.9228,150.9599,144909.0
2023-10-23 10:30:00,162.8,162.99,162.25,162.41,151668.0,150.9599,151.1361,150.4499,150.5983,151668.0
2023-10-23 10:35:00,162.39,162.42,162.0,162.18,144482.0,150.5797,150.6075,150.2181,150.385,144482.0
2023-10-23 10:40:00,162.18,162.79,162.1,162.73,122620.0,150.385,150.9506,150.3108,150.895,122620.0
2023-10-23 10:45:00,162.72,163.12,162.72,162.84,90281.0,150.8857,151.2566,150.8857,150.997,90281.0
2023-10-23 10:50:00,162.87,163.39,162.8,163.09,75841.0,151.0248,151.507,150.9599,151.2288,75841.0
2023-10-23 10:55:00,163.14,163.2,162.59,162.61,77856.0,151.2752,151.3308,150.7652,150.7837,77856.0
2023-10-23 11:00:00,162.61,163.07,162.54,163.06,91351.0,150.7837,151.2103,150.7188,151.201,91351.0
2023-10-23 11:05:00,163.09,163.58,163.05,163.52,68675.0,151.2288,151.6832,151.1917,151.6275,68675.0
2023-10-23 11:10:00,163.51,163.52,163.07,163.1,56935.0,151.6183,151.6275,151.2103,151.2381,56935.0
2023-10-23 11:15:00,163.14,163.31,163.06,163.15,86021.0,151.2752,151.4328,151.201,151.2844,86021.0
2023-10-23 11:20:00,163.15,163.82,163.14,163.45,89315.0,151.2844,151.9057,151.2752,151.5626,89315.0
2023-10-23 11:25:00,163.47,163.53,162.8,162.94,105604.0,151.5812,151.6368,150.9599,151.0897,105604.0
2023-10-23 11:30:00,162.93,163.35,162.88,162.91,58154.0,151.0804,151.4699,151.0341,151.0619,58154.0
2023-10-23 11:35:00,162.9,162.98,162.48,162.58,44002.0,151.0526,151.1268,150.6632,150.7559,44002.0
2023-10-23 11:40:00,162.6,162.69,162.23,162.55,68860.0,150.7744,150.8579,150.4313,150.7281,68860.0
2023-10-23 11:45:00,162.55,162.7,162.39,162.47,59921.0,150.7281,150.8672,150.5797,150.6539,59921.0
2023-10-23 11:50:00,162.46,162.57,162.34,162.36,41368.0,150.6446,150.7466,150.5333,150.5519,41368.0
2023-10-23 11:55:00,162.38,162.78,162.37,162.51,75667.0,150.5704,150.9413,150.5612,150.691,75667.0
2023-10-23 12:00:00,162.51,162.71,162.19,162.22,92953.0,150.691,150.8764,150.3943,150.4221,92953.0
2023-10-23 12:05:00,162.22,162.22,161.74,161.91,114090.0,150.4221,150.4221,149.977,150.1346,114090.0
2023-10-23 12:10:00,161.92,162.01,161.61,161.71,72781.0,150.1439,150.2273,149.8564,149.9492,72781.0
2023-10-23 12:15:00,161.71,161.74,161.03,161.05,112969.0,149.9492,149.977,149.3186,149.3372,112969.0
2023-10-23 12:20:00,161.08,161.31,160.85,161.12,122383.0,149.365,149.5783,149.1517,149.4021,122383.0
2023-10-23 12:25:00,161.1,161.18,160.83,161.14,79655.0,149.3835,149.4577,149.1332,149.4206,79655.0
2023-10-23 12:30:00,161.13,161.36,161.08,161.19,105157.0,149.4113,149.6246,149.365,149.467,105157.0
2023-10-23 12:35:00,161.21,161.33,160.81,160.83,106550.0,149.4855,149.5968,149.1146,149.1332,106550.0
2023-10-23 12:40:00,160.82,160.93,160.65,160.89,100878.0,149.1239,149.2259,148.9663,149.1888,100878.0
2023-10-23 12:45:00,160.88,161.25,160.87,161.11,107688.0,149.1795,149.5226,149.1703,149.3928,107688.0
2023-10-23 12:50:00,161.09,161.32,160.96,161.29,73898.0,149.3743,149.5875,149.2537,149.5597,73898.0
2023-10-23 12:55:00,161.28,161.66,161.28,161.55,90156.0,149.5504,149.9028,149.5504,149.8008,90156.0
2023-10-23 13:00:00,161.55,161.67,161.2,161.34,85926.0,149.8008,149.9121,149.4763,149.6061,85926.0
2023-10-23 13:05:00,161.33,161.93,161.28,161.87,81387.0,149.5968,150.1532,149.5504,150.0975,81387.0
2023-10-23 13:10:00,161.86,162.01,161.73,161.86,99025.0,150.0883,150.2273,149.9677,150.0883,99025.0
2023-10-23 13:15:00,161.86,161.95,161.67,161.7,54579.0,150.0883,150.1717,149.9121,149.9399,54579.0
2023-10-23 13:20:00,161.69,161.69,161.35,161.39,75100.0,149.9306,149.9306,149.6153,149.6524,75100.0
2023-10-23 13:25:00,161.39,161.4,161.16,161.23,45108.0,149.6524,149.6617,149.4392,149.5041,45108.0
2023-10-23 13:30:00,161.22,161.53,161.17,161.5,61458.0,149.4948,149.7823,149.4484,149.7544,61458.0
2023-10-23 13:35:00,161.5,161.55,161.36,161.48,48325.0,149.7544,149.8008,149.6246,149.7359,48325.0
2023-10-23 13:40:00,161.47,161.66,161.39,161.59,54847.0,149.7266,149.9028,149.6524,149.8379,54847.0
2023-10-23 13:45:00,161.58,161.7,161.34,161.67,68221.0,149.8286,149.9399,149.6061,149.9121,68221.0
2023-10-23 13:50:00,161.69,161.69,161.48,161.56,49184.0,149.9306,149.9306,149.7359,149.8101,49184.0
2023-10-23 13:55:00,161.56,161.57,161.28,161.37,62794.0,149.8101,149.8193,149.5504,149.6339,62794.0
2023-10-23 14:00:00,161.36,161.4,161.21,161.34,45133.0,149.6246,149.6617,149.4855,149.6061,45133.0
2023-10-23 14:05:00,161.35,161.69,161.33,161.61,43973.0,149.6153,149.9306,149.5968,149.8564,43973.0
2023-10-23 14:10:00,161.6,161.62,161.36,161.42,44887.0,149.8472,149.8657,149.6246,149.6803,44887.0
2023-10-23 14:15:00,161.41,161.47,161.02,161.04,56511.0,149.671,149.7266,149.3093,149.3279,56511.0
2023-10-23 14:20:00,161.03,161.04,160.66,160.7,104283.0,149.3186,149.3279,148.9755,149.0126,104283.0
2023-10-23 14:25:00,160.68,160.72,160.48,160.7,69719.0,148.9941,149.0312,148.8086,149.0126,69719.0
2023-10-23 14:30:00,160.72,160.91,160.71,160.74,55677.0,149.0312,149.2074,149.0219,149.0497,55677.0
2023-10-23 14:35:00,160.75,161.01,160.67,160.95,100020.0,149.059,149.3001,148.9848,149.2444,100020.0
2023-10-23 14:40:00,160.94,161.25,160.82,160.91,95044.0,149.2352,149.5226,149.1239,149.2074,95044.0
2023-10-23 14:45:00,160.91,161.14,160.86,160.96,46235.0,149.2074,149.4206,149.161,149.2537,46235.0
2023-10-23 14:50:00,160.95,161.14,160.84,161.14,54655.0,149.2444,149.4206,149.1424,149.4206,54655.0
2023-10-23 14:55:00,161.17,161.33,161.13,161.33,59538.0,149.4484,149.5968,149.4113,149.5968,59538.0
2023-10-23 15:00:00,161.34,161.41,161.07,161.12,43104.0,149.6061,149.671,149.3557,149.4021,43104.0
2023-10-23 15:05:00,161.13,161.13,160.88,160.93,62162.0,149.4113,149.4113,149.1795,149.2259,62162.0
2023-10-23 15:10:00,160.93,161.28,160.89,161.23,69441.0,149.2259,149.5504,149.1888,149.5041,69441.0
2023-10-23 15:15:00,161.23,161.25,160.83,160.86,62632.0,149.5041,149.5226,149.1332,149.161,62632.0
2023-10-23 15:20:00,160.87,160.89,160.63,160.84,95830.0,149.1703,149.1888,148.9477,149.1424,95830.0
2023-10-23 15:25:00,160.84,160.96,160.81,160.92,86226.0,149.1424,149.2537,149.1146,149.2166,86226.0
2023-10-23 15:30:00,160.91,160.91,160.61,160.8,106157.0,149.2074,149.2074,148.9292,149.1054,106157.0
2023-10-23 15:35:00,160.79,160.79,160.25,160.52,192039.0,149.0961,149.0961,148.5954,148.8457,192039.0
2023-10-23 15:40:00,160.51,160.69,160.39,160.5,168759.0,148.8364,149.0034,148.7252,148.8272,168759.0
2023-10-23 15:45:00,160.5,160.97,160.45,160.9,223962.0,148.8272,149.263,148.7808,149.1981,223962.0
2023-10-23 15:50:00,160.89,160.91,160.69,160.86,269300.0,149.1888,149.2074,149.0034,149.161,269300.0
2023-10-23 15:55:00,160.86,160.88,160.57,160.65,556807.0,149.161,149.1795,148.8921,148.9663,556807.0
2023-10-24 09:30:00,160.89,160.89,160.06,160.25,357041.0,149.1888,149.1888,148.4192,148.5954,357041.0
2023-10-24 09:35:00,160.26,161.08,160.23,160.8,127715.0,148.6046,149.365,148.5768,149.1054,127715.0
2023-10-24 09:40:00,160.79,160.8,160.07,160.24,171195.0,149.0961,149.1054,148.4284,148.5861,171195.0
2023-10-24 09:45:00,160.2,160.52,159.85,160.48,247145.0,148.549,148.8457,148.2244,148.8086,247145.0
2023-10-24 09:50:00,160.49,160.81,160.07,160.21,136193.0,148.8179,149.1146,148.4284,148.5583,136193.0
2023-10-24 09:55:00,160.19,160.65,160.13,160.33,118369.0,148.5397,148.9663,148.4841,148.6695,118369.0
2023-10-24 10:00:00,160.31,160.43,159.51,159.63,183026.0,148.651,148.7623,147.9092,148.0204,183026.0
2023-10-24 10:05:00,159.63,159.93,159.39,159.88,164161.0,148.0204,148.2986,147.7979,148.2523,164161.0
2023-10-24 10:10:00,159.89,160.54,159.88,160.54,104254.0,148.2615,148.8643,148.2523,148.8643,104254.0
2023-10-24 10:15:00,160.55,160.64,160.39,160.6,94292.0,148.8735,148.957,148.7252,148.9199,94292.0
2023-10-24 10:20:00,160.64,160.77,160.44,160.71,106287.0,148.957,149.0775,148.7715,149.0219,106287.0
2023-10-24 10:25:00,160.72,160.77,160.55,160.68,74542.0,149.0312,149.0775,148.8735,148.9941,74542.0
2023-10-24 10:30:00,160.68,160.75,160.38,160.5,160949.0,148.9941,149.059,148.7159,148.8272,160949.0
2023-10-24 10:35:00,160.48,160.72,160.35,160.47,94766.0,148.8086,149.0312,148.6881,148.7994,94766.0
2023-10-24 10:40:00,160.45,160.56,160.3,160.35,59695.0,148.7808,148.8828,148.6417,148.6881,59695.0
2023-10-24 10:45:00,160.35,160.5,160.1,160.41,92189.0,148.6881,148.8272,148.4563,148.7437,92189.0
2023-10-24 10:50:00,160.41,160.67,160.41,160.66,54823.0,148.7437,148.9848,148.7437,148.9755,54823.0
2023-10-24 10:55:00,160.67,160.69,160.26,160.27,59423.0,148.9848,149.0034,148.6046,148.6139,59423.0
2023-10-24 11:00:00,160.3,160.3,160.08,160.17,65172.0,148.6417,148.6417,148.4377,148.5212,65172.0
2023-10-24 11:05:00,160.16,160.2,160.02,160.16,58215.0,148.5119,148.549,148.3821,148.5119,58215.0
2023-10-24 11:10:00,160.16,160.17,159.78,159.96,118556.0,148.5119,148.5212,148.1595,148.3264,118556.0
2023-10-24 11:15:00,159.97,160.12,159.87,159.97,70333.0,148.3357,148.4748,148.243,148.3357,70333.0
2023-10-24 11:20:00,159.97,160.1,159.8,159.85,106745.0,148.3357,148.4563,148.1781,148.2244,106745.0
2023-10-24 11:25:00,159.82,159.87,159.42,159.42,179399.0,148.1966,148.243,147.8257,147.8257,179399.0
2023-10-24 11:30:00,159.42,159.42,158.83,158.88,187604.0,147.8257,147.8257,147.2786,147.325,187604.0
2023-10-24 11:35:00,158.91,158.95,158.75,158.9,101698.0,147.3528,147.3899,147.2044,147.3435,101698.0
2023-10-24 11:40:00,158.9,159.16,158.87,159.07,74790.0,147.3435,147.5846,147.3157,147.5012,74790.0
2023-10-24 11:45:00,159.09,159.47,159.09,159.24,94188.0,147.5197,147.8721,147.5197,147.6588,94188.0
2023-10-24 11:50:00,159.22,159.3,158.88,158.95,73183.0,147.6403,147.7144,147.325,147.3899,73183.0
2023-10-24 11:55:00,158.95,158.97,158.7,158.88,97704.0,147.3899,147.4084,147.1581,147.325,97704.0
2023-10-24 12:00:00,158.87,158.95,158.63,158.78,75207.0,147.3157,147.3899,147.0932,147.2323,75207.0
2023-10-24 12:05:00,158.76,158.84,158.58,158.64,77617.0,147.2137,147.2879,147.0468,147.1024,77617.0
2023-10-24 12:10:00,158.63,158.73,158.39,158.39,123396.0,147.0932,147.1859,146.8706,146.8706,123396.0
2023-10-24 12:15:00,158.38,158.51,158.13,158.16,96173.0,146.8614,146.9819,146.6295,146.6574,96173.0
2023-10-24 12:20:00,158.17,158.35,157.83,157.84,118817.0,146.6666,146.8335,146.3514,146.3606,118817.0
2023-10-24 12:25:00,157.83,158.02,157.73,158.0,82422.0,146.3514,146.5275,146.2586,146.509,82422.0
2023-10-24 12:30:00,158.0,158.17,157.94,158.02,55640.0,146.509,146.6666,146.4534,146.5275,55640.0
2023-10-24 12:35:00,158.02,158.1,157.85,157.85,73853.0,146.5275,146.6017,146.3699,146.3699,73853.0
2023-10-24 12:40:00,157.84,157.85,157.55,157.69,74329.0,146.3606,146.3699,146.0917,146.2215,74329.0
2023-10-24 12:45:00,157.68,157.7,157.42,157.43,78044.0,146.2123,146.2308,145.9712,145.9804,78044.0
2023-10-24 12:50:00,157.42,157.56,157.37,157.47,40734.0,145.9712,146.101,145.9248,146.0175,40734.0
2023-10-24 12:55:00,157.47,157.77,157.41,157.77,57970.0,146.0175,146.2957,145.9619,146.2957,57970.0
2023-10-24 13:00:00,157.76,157.88,157.56,157.69,85909.0,146.2864,146.3977,146.101,146.2215,85909.0
2023-10-24 13:05:00,157.68,157.73,157.52,157.59,41696.0,146.2123,146.2586,146.0639,146.1288,41696.0
2023-10-24 13:10:00,157.57,157.61,157.48,157.51,38522.0,146.1103,146.1474,146.0268,146.0546,38522.0
2023-10-24 13:15:00,157.51,157.64,157.47,157.54,78502.0,146.0546,146.1752,146.0175,146.0824,78502.0
2023-10-24 13:20:00,157.53,157.58,157.32,157.32,61667.0,146.0732,146.1195,145.8784,145.8784,61667.0
2023-10-24 13:25:00,157.31,157.53,157.14,157.5,101270.0,145.8692,146.0732,145.7115,146.0454,101270.0
2023-10-24 13:30:00,157.5,157.68,157.48,157.58,117203.0,146.0454,146.2123,146.0268,146.1195,117203.0
2023-10-24 13:35:00,157.59,157.96,157.57,157.85,86984.0,146.1288,146.4719,146.1103,146.3699,86984.0
2023-10-24 13:40:00,157.85,157.89,157.55,157.67,91131.0,146.3699,146.407,146.0917,146.203,91131.0
2023-10-24 13:45:00,157.67,157.88,157.64,157.84,90991.0,146.203,146.3977,146.1752,146.3606,90991.0
2023-10-24 13:50:00,157.85,158.03,157.82,157.97,79875.0,146.3699,146.5368,146.3421,146.4812,79875.0
2023-10-24 13:55:00,157.98,158.03,157.91,158.0,108475.0,146.4904,146.5368,146.4255,146.509,108475.0
2023-10-24 14:00:00,158.0,158.07,157.86,158.06,168440.0,146.509,146.5739,146.3792,146.5646,168440.0
2023-10-24 14:05:00,158.07,158.14,157.91,157.97,90895.0,146.5739,146.6388,146.4255,146.4812,90895.0
2023-10-24 14:10:00,157.97,158.15,157.97,158.02,82588.0,146.4812,146.6481,146.4812,146.5275,82588.0
2023-10-24 14:15:00,158.03,158.11,157.88,157.94,64773.0,146.5368,146.611,146.3977,146.4534,64773.0
2023-10-24 14:20:00,157.95,157.98,157.86,157.94,64636.0,146.4626,146.4904,146.3792,146.4534,64636.0
2023-10-24 14:25:00,157.92,157.98,157.87,157.92,74027.0,146.4348,146.4904,146.3884,146.4348,74027.0
2023-10-24 14:30:00,157.95,158.03,157.9,157.9,72156.0,146.4626,146.5368,146.4163,146.4163,72156.0
2023-10-24 14:35:00,157.89,157.97,157.64,157.71,65095.0,146.407,146.4812,146.1752,146.2401,65095.0
2023-10-24 14:40:00,157.71,157.92,157.69,157.92,59881.0,146.2401,146.4348,146.2215,146.4348,59881.0
2023-10-24 14:45:00,157.92,158.01,157.9,157.95,46087.0,146.4348,146.5183,146.4163,146.4626,46087.0
2023-10-24 14:50:00,157.95,158.03,157.93,158.0,64478.0,146.4626,146.5368,146.4441,146.509,64478.0
2023-10-24 14:55:00,157.99,158.04,157.95,158.01,62066.0,146.4997,146.5461,146.4626,146.5183,62066.0
2023-10-24 15:00:00,158.01,158.04,157.98,158.01,60397.0,146.5183,146.5461,146.4904,146.5183,60397.0
2023-10-24 15:05:00,158.01,158.01,157.72,157.73,92119.0,146.5183,146.5183,146.2494,146.2586,92119.0
2023-10-24 15:10:00,157.72,157.81,157.65,157.73,72945.0,146.2494,146.3328,146.1844,146.2586,72945.0
2023-10-24 15:15:00,157.74,157.96,157.74,157.94,83506.0,146.2679,146.4719,146.2679,146.4534,83506.0
2023-10-24 15:20:00,157.94,158.08,157.92,157.94,105692.0,146.4534,146.5832,146.4348,146.4534,105692.0
2023-10-24 15:25:00,157.95,157.95,157.84,157.91,86576.0,146.4626,146.4626,146.3606,146.4255,86576.0
2023-10-24 15:30:00,157.92,158.01,157.84,157.91,136439.0,146.4348,146.5183,146.3606,146.4255,136439.0
2023-10-24 15:35:00,157.91,157.96,157.85,157.88,129701.0,146.4255,146.4719,146.3699,146.3977,129701.0
2023-10-24 15:40:00,157.88,157.9,157.75,157.77,166720.0,146.3977,146.4163,146.2772,146.2957,166720.0
2023-10-24 15:45:00,157.77,157.83,157.16,157.17,327259.0,146.2957,146.3514,145.7301,145.7394,327259.0
2023-10-24 15:50:00,157.17,157.46,156.94,156.94,508285.0,145.7394,146.0083,145.5261,145.5261,508285.0
2023-10-24 15:55:00,156.95,157.25,156.47,156.61,972799.0,145.5354,145.8135,145.0903,145.2201,972799.0
2023-10-25 09:30:00,156.94,157.41,156.28,156.69,300630.0,145.5261,145.9619,144.9141,145.2943,300630.0
2023-10-25 09:35:00,156.7,156.85,156.05,156.29,130375.0,145.3035,145.4426,144.7008,144.9234,130375.0
2023-10-25 09:40:00,156.29,156.7,156.07,156.15,160398.0,144.9234,145.3035,144.7194,144.7935,160398.0
2023-10-25 09:45:00,156.15,156.26,155.9,155.94,128112.0,144.7935,144.8955,144.5617,144.5988,128112.0
2023-10-25 09:50:00,155.94,156.17,155.88,156.09,151131.0,144.5988,144.8121,144.5432,144.7379,151131.0
2023-10-25 09:55:00,156.11,156.15,155.9,156.03,91868.0,144.7564,144.7935,144.5617,144.6823,91868.0
2023-10-25 10:00:00,156.02,156.18,155.87,155.92,92758.0,144.673,144.8214,144.5339,144.5803,92758.0
2023-10-25 10:05:00,155.9,156.11,155.86,155.95,81594.0,144.5617,144.7564,144.5246,144.6081,81594.0
2023-10-25 10:10:00,155.95,156.15,155.88,155.96,84098.0,144.6081,144.7935,144.5432,144.6174,84098.0
2023-10-25 10:15:00,155.94,155.94,155.7,155.87,63723.0,144.5988,144.5988,144.3763,144.5339,63723.0
2023-10-25 10:20:00,155.84,156.02,155.73,155.81,59889.0,144.5061,144.673,144.4041,144.4783,59889.0
2023-10-25 10:25:00,155.82,155.95,155.66,155.72,65797.0,144.4875,144.6081,144.3392,144.3948,65797.0
2023-10-25 10:30:00,155.65,155.7,155.2,155.2,91300.0,144.3299,144.3763,143.9126,143.9126,91300.0
2023-10-25 10:35:00,155.21,155.86,155.17,155.85,120198.0,143.9219,144.5246,143.8848,144.5154,120198.0
2023-10-25 10:40:00,155.82,155.84,155.63,155.82,79277.0,144.4875,144.5061,144.3114,144.4875,79277.0
2023-10-25 10:45:00,155.81,155.95,155.6,155.6,109483.0,144.4783,144.6081,144.2835,144.2835,109483.0
2023-10-25 10:50:00,155.59,155.68,155.46,155.64,76142.0,144.2743,144.3577,144.1537,144.3206,76142.0
2023-10-25 10:55:00,155.65,155.87,155.62,155.75,69165.0,144.3299,144.5339,144.3021,144.4226,69165.0
2023-10-25 11:00:00,155.74,155.92,155.26,155.26,126302.0,144.4134,144.5803,143.9683,143.9683,126302.0
2023-10-25 11:05:00,155.27,155.79,155.26,155.75,92246.0,143.9775,144.4597,143.9683,144.4226,92246.0
2023-10-25 11:10:00,155.8,155.95,155.63,155.76,148743.0,144.469,144.6081,144.3114,144.4319,148743.0
2023-10-25 11:15:00,155.77,155.91,155.61,155.63,118429.0,144.4412,144.571,144.2928,144.3114,118429.0
2023-10-25 11:20:00,155.64,155.75,155.51,155.68,57541.0,144.3206,144.4226,144.2001,144.3577,57541.0
2023-10-25 11:25:00,155.68,155.74,155.46,155.63,71229.0,144.3577,144.4134,144.1537,144.3114,71229.0
2023-10-25 11:30:00,155.62,155.82,155.52,155.55,55933.0,144.3021,144.4875,144.2094,144.2372,55933.0
2023-10-25 11:35:00,155.55,155.58,155.36,155.5,75860.0,144.2372,144.265,144.061,144.1908,75860.0
2023-10-25 11:40:00,155.49,155.8,155.35,155.79,76787.0,144.1815,144.469,144.0517,144.4597,76787.0
2023-10-25 11:45:00,155.8,155.99,155.72,155.72,86854.0,144.469,144.6452,144.3948,144.3948,86854.0
2023-10-25 11:50:00,155.72,155.93,155.6,155.83,65325.0,144.3948,144.5895,144.2835,144.4968,65325.0
2023-10-25 11:55:00,155.84,155.86,155.72,155.83,72083.0,144.5061,144.5246,144.3948,144.4968,72083.0
2023-10-25 12:00:00,155.83,155.93,155.64,155.84,31045.0,144.4968,144.5895,144.3206,144.5061,31045.0
2023-10-25 12:05:00,155.83,156.06,155.81,156.02,78883.0,144.4968,144.7101,144.4783,144.673,78883.0
2023-10-25 12:10:00,156.02,156.07,155.84,155.86,57979.0,144.673,144.7194,144.5061,144.5246,57979.0
2023-10-25 12:15:00,155.84,155.86,155.7,155.78,34764.0,144.5061,144.5246,144.3763,144.4504,34764.0
2023-10-25 12:20:00,155.77,155.84,155.66,155.7,36375.0,144.4412,144.5061,144.3392,144.3763,36375.0
2023-10-25 12:25:00,155.69,155.86,155.68,155.73,36375.0,144.367,144.5246,144.3577,144.4041,36375.0
2023-10-25 12:30:00,155.73,155.89,155.68,155.81,61158.0,144.4041,144.5524,144.3577,144.4783,61158.0
2023-10-25 12:35:00,155.8,155.81,155.69,155.74,42405.0,144.469,144.4783,144.367,144.4134,42405.0
2023-10-25 12:40:00,155.73,155.86,155.71,155.84,40424.0,144.4041,144.5246,144.3855,144.5061,40424.0
2023-10-25 12:45:00,155.84,155.87,155.59,155.62,45922.0,144.5061,144.5339,144.2743,144.3021,45922.0
2023-10-25 12:50:00,155.61,155.63,155.5,155.56,33577.0,144.2928,144.3114,144.1908,144.2464,33577.0
2023-10-25 12:55:00,155.56,155.65,155.53,155.59,30303.0,144.2464,144.3299,144.2186,144.2743,30303.0
2023-10-25 13:00:00,155.58,155.71,155.53,155.56,83113.0,144.265,144.3855,144.2186,144.2464,83113.0
2023-10-25 13:05:00,155.58,155.77,155.46,155.76,49905.0,144.265,144.4412,144.1537,144.4319,49905.0
2023-10-25 13:10:00,155.74,155.77,155.56,155.6,46446.0,144.4134,144.4412,144.2464,144.2835,46446.0
2023-10-25 13:15:00,155.6,155.91,155.57,155.86,60345.0,144.2835,144.571,144.2557,144.5246,60345.0
2023-10-25 13:20:00,155.84,156.07,155.75,155.78,55558.0,144.5061,144.7194,144.4226,144.4504,55558.0
2023-10-25 13:25:00,155.78,155.84,155.64,155.66,36583.0,144.4504,144.5061,144.3206,144.3392,36583.0
2023-10-25 13:30:00,155.65,155.7,155.44,155.61,35926.0,144.3299,144.3763,144.1352,144.2928,35926.0
2023-10-25 13:35:00,155.64,155.9,155.56,155.8,39834.0,144.3206,144.5617,144.2464,144.469,39834.0
2023-10-25 13:40:00,155.81,155.96,155.8,155.92,54156.0,144.4783,144.6174,144.469,144.5803,54156.0
2023-10-25 13:45:00,155.9,155.9,155.68,155.73,39089.0,144.5617,144.5617,144.3577,144.4041,39089.0
2023-10-25 13:50:00,155.75,155.77,155.62,155.75,29494.0,144.4226,144.4412,144.3021,144.4226,29494.0
2023-10-25 13:55:00,155.75,155.78,155.62,155.74,37327.0,144.4226,144.4504,144.3021,144.4134,37327.0
2023-10-25 14:00:00,155.73,155.88,155.71,155.83,41384.0,144.4041,144.5432,144.3855,144.4968,41384.0
2023-10-25 14:05:00,155.81,155.82,155.72,155.75,38039.0,144.4783,144.4875,144.3948,144.4226,38039.0
2023-10-25 14:10:00,155.74,155.81,155.61,155.8,39747.0,144.4134,144.4783,144.2928,144.469,39747.0
2023-10-25 14:15:00,155.81,156.03,155.8,155.97,46263.0,144.4783,144.6823,144.469,144.6266,46263.0
2023-10-25 14:20:00,155.97,156.04,155.88,155.99,64939.0,144.6266,144.6915,144.5432,144.6452,64939.0
2023-10-25 14:25:00,156.0,156.07,155.88,155.97,56474.0,144.6544,144.7194,144.5432,144.6266,56474.0
2023-10-25 14:30:00,155.97,156.02,155.9,155.92,56795.0,144.6266,144.673,144.5617,144.5803,56795.0
2023-10-25 14:35:00,155.92,156.01,155.89,155.93,49167.0,144.5803,144.6637,144.5524,144.5895,49167.0
2023-10-25 14:40:00,155.92,156.05,155.88,156.04,99482.0,144.5803,144.7008,144.5432,144.6915,99482.0
2023-10-25 14:45:00,156.05,156.2,155.97,156.02,66962.0,144.7008,144.8399,144.6266,144.673,66962.0
2023-10-25 14:50:00,156.02,156.09,155.95,156.03,78896.0,144.673,144.7379,144.6081,144.6823,78896.0
2023-10-25 14:55:00,156.03,156.06,155.91,155.96,65736.0,144.6823,144.7101,144.571,144.6174,65736.0
2023-10-25 15:00:00,155.96,156.08,155.87,155.9,60282.0,144.6174,144.7286,144.5339,144.5617,60282.0
2023-10-25 15:05:00,155.92,156.04,155.89,155.95,66496.0,144.5803,144.6915,144.5524,144.6081,66496.0
2023-10-25 15:10:00,155.96,155.99,155.83,155.93,63893.0,144.6174,144.6452,144.4968,144.5895,63893.0
2023-10-25 15:15:00,155.92,155.94,155.86,155.9,70908.0,144.5803,144.5988,144.5246,144.5617,70908.0
2023-10-25 15:20:00,155.89,156.11,155.89,156.11,65666.0,144.5524,144.7564,144.5524,144.7564,65666.0
2023-10-25 15:25:00,156.11,156.22,156.03,156.13,88357.0,144.7564,144.8584,144.6823,144.775,88357.0
2023-10-25 15:30:00,156.13,156.16,155.9,156.08,89199.0,144.775,144.8028,144.5617,144.7286,89199.0
2023-10-25 15:35:00,156.09,156.24,156.05,156.18,109738.0,144.7379,144.877,144.7008,144.8214,109738.0
2023-10-25 15:40:00,156.18,156.2,156.0,156.05,89102.0,144.8214,144.8399,144.6544,144.7008,89102.0
2023-10-25 15:45:00,156.05,156.14,156.03,156.07,116466.0,144.7008,144.7843,144.6823,144.7194,116466.0
2023-10-25 15:50:00,156.06,156.12,155.89,155.97,226817.0,144.7101,144.7657,144.5524,144.6266,226817.0
2023-10-25 15:55:00,155.98,156.01,155.75,155.88,524209.0,144.6359,144.6637,144.4226,144.5432,524209.0
2023-10-26 09:30:00,155.01,155.17,153.91,154.3,236226.0,143.7364,143.8848,142.7164,143.0781,236226.0
2023-10-26 09:35:00,154.29,154.36,153.63,153.81,85635.0,143.0688,143.1337,142.4568,142.6237,85635.0
2023-10-26 09:40:00,153.79,154.3,153.73,154.08,69110.0,142.6052,143.0781,142.5495,142.8741,69110.0
2023-10-26 09:45:00,154.08,154.34,153.74,154.1,104936.0,142.8741,143.1152,142.5588,142.8926,104936.0
2023-10-26 09:50:00,154.1,154.39,154.02,154.25,73918.0,142.8926,143.1615,142.8184,143.0317,73918.0
2023-10-26 09:55:00,154.28,154.36,153.95,154.03,72890.0,143.0595,143.1337,142.7535,142.8277,72890.0
2023-10-26 10:00:00,154.06,154.39,153.92,154.25,108242.0,142.8555,143.1615,142.7257,143.0317,108242.0
2023-10-26 10:05:00,154.25,154.39,153.91,154.24,129219.0,143.0317,143.1615,142.7164,143.0224,129219.0
2023-10-26 10:10:00,154.26,154.46,153.98,154.07,121557.0,143.041,143.2264,142.7814,142.8648,121557.0
2023-10-26 10:15:00,154.06,154.32,153.96,154.21,87566.0,142.8555,143.0966,142.7628,142.9946,87566.0
2023-10-26 10:20:00,154.15,154.38,154.01,154.2,102745.0,142.939,143.1523,142.8092,142.9854,102745.0
2023-10-26 10:25:00,154.2,154.42,154.17,154.27,57625.0,142.9854,143.1894,142.9575,143.0503,57625.0
2023-10-26 10:30:00,154.31,154.49,154.04,154.37,66072.0,143.0874,143.2543,142.837,143.143,66072.0
2023-10-26 10:35:00,154.37,154.9,154.34,154.9,67682.0,143.143,143.6344,143.1152,143.6344,67682.0
2023-10-26 10:40:00,154.93,155.18,154.44,154.47,103299.0,143.6623,143.8941,143.2079,143.2357,103299.0
2023-10-26 10:45:00,154.47,154.53,154.17,154.22,123214.0,143.2357,143.2914,142.9575,143.0039,123214.0
2023-10-26 10:50:00,154.2,154.45,154.18,154.43,61935.0,142.9854,143.2172,142.9668,143.1986,61935.0
2023-10-26 10:55:00,154.44,154.47,154.15,154.34,73665.0,143.2079,143.2357,142.939,143.1152,73665.0
2023-10-26 11:00:00,154.34,154.42,154.04,154.29,67395.0,143.1152,143.1894,142.837,143.0688,67395.0
2023-10-26 11:05:00,154.25,154.32,154.05,154.18,93013.0,143.0317,143.0966,142.8463,142.9668,93013.0
2023-10-26 11:10:00,154.19,154.32,154.05,154.25,77198.0,142.9761,143.0966,142.8463,143.0317,77198.0
2023-10-26 11:15:00,154.26,154.42,153.99,154.4,61880.0,143.041,143.1894,142.7906,143.1708,61880.0
2023-10-26 11:20:00,154.4,154.44,154.24,154.32,39472.0,143.1708,143.2079,143.0224,143.0966,39472.0
2023-10-26 11:25:00,154.3,154.35,154.2,154.21,59078.0,143.0781,143.1244,142.9854,142.9946,59078.0
2023-10-26 11:30:00,154.21,154.26,153.99,154.13,67972.0,142.9946,143.041,142.7906,142.9204,67972.0
2023-10-26 11:35:00,154.13,154.42,154.09,154.18,44543.0,142.9204,143.1894,142.8834,142.9668,44543.0
2023-10-26 11:40:00,154.18,154.53,154.15,154.39,52283.0,142.9668,143.2914,142.939,143.1615,52283.0
2023-10-26 11:45:00,154.43,154.57,154.38,154.38,51692.0,143.1986,143.3284,143.1523,143.1523,51692.0
2023-10-26 11:50:00,154.37,154.56,154.29,154.5,58847.0,143.143,143.3192,143.0688,143.2635,58847.0
2023-10-26 11:55:00,154.51,154.57,154.38,154.44,37250.0,143.2728,143.3284,143.1523,143.2079,37250.0
2023-10-26 12:00:00,154.41,154.42,154.25,154.41,49488.0,143.1801,143.1894,143.0317,143.1801,49488.0
2023-10-26 12:05:00,154.39,154.39,154.12,154.21,42455.0,143.1615,143.1615,142.9112,142.9946,42455.0
2023-10-26 12:10:00,154.21,154.23,154.01,154.05,37577.0,142.9946,143.0132,142.8092,142.8463,37577.0
2023-10-26 12:15:00,154.05,154.19,153.97,154.07,54571.0,142.8463,142.9761,142.7721,142.8648,54571.0
2023-10-26 12:20:00,154.06,154.09,153.85,153.9,64047.0,142.8555,142.8834,142.6608,142.7072,64047.0
2023-10-26 12:25:00,153.89,154.05,153.73,154.02,58561.0,142.6979,142.8463,142.5495,142.8184,58561.0
2023-10-26 12:30:00,154.02,154.26,153.98,154.13,47412.0,142.8184,143.041,142.7814,142.9204,47412.0
2023-10-26 12:35:00,154.12,154.28,154.11,154.2,60204.0,142.9112,143.0595,142.9019,142.9854,60204.0
2023-10-26 12:40:00,154.2,154.36,154.18,154.26,60190.0,142.9854,143.1337,142.9668,143.041,60190.0
2023-10-26 12:45:00,154.26,154.35,154.2,154.31,31106.0,143.041,143.1244,142.9854,143.0874,31106.0
2023-10-26 12:50:00,154.3,154.39,154.14,154.24,64570.0,143.0781,143.1615,142.9297,143.0224,64570.0
2023-10-26 12:55:00,154.24,154.32,153.9,153.97,76010.0,143.0224,143.0966,142.7072,142.7721,76010.0
2023-10-26 13:00:00,153.96,154.19,153.88,154.04,77431.0,142.7628,142.9761,142.6886,142.837,77431.0
2023-10-26 13:05:00,154.0,154.11,153.95,154.04,50218.0,142.7999,142.9019,142.7535,142.837,50218.0
2023-10-26 13:10:00,154.06,154.17,154.05,154.05,24025.0,142.8555,142.9575,142.8463,142.8463,24025.0
2023-10-26 13:15:00,154.07,154.17,153.99,154.0,32232.0,142.8648,142.9575,142.7906,142.7999,32232.0
2023-10-26 13:20:00,154.0,154.07,153.94,154.02,65511.0,142.7999,142.8648,142.7443,142.8184,65511.0
2023-10-26 13:25:00,154.01,154.14,153.99,154.07,78549.0,142.8092,142.9297,142.7906,142.8648,78549.0
2023-10-26 13:30:00,154.04,154.04,153.71,153.8,44410.0,142.837,142.837,142.531,142.6144,44410.0
2023-10-26 13:35:00,153.79,153.93,153.67,153.74,52708.0,142.6052,142.735,142.4939,142.5588,52708.0
2023-10-26 13:40:00,153.74,153.88,153.68,153.77,36187.0,142.5588,142.6886,142.5032,142.5866,36187.0
2023-10-26 13:45:00,153.76,153.86,153.68,153.75,42749.0,142.5774,142.6701,142.5032,142.5681,42749.0
2023-10-26 13:50:00,153.75,153.88,153.75,153.88,39161.0,142.5681,142.6886,142.5681,142.6886,39161.0
2023-10-26 13:55:00,153.9,153.96,153.83,153.9,38420.0,142.7072,142.7628,142.6423,142.7072,38420.0
2023-10-26 14:00:00,153.93,154.03,153.8,153.91,43933.0,142.735,142.8277,142.6144,142.7164,43933.0
2023-10-26 14:05:00,153.89,154.01,153.88,153.96,27984.0,142.6979,142.8092,142.6886,142.7628,27984.0
2023-10-26 14:10:00,153.96,154.13,153.96,154.11,32230.0,142.7628,142.9204,142.7628,142.9019,32230.0
2023-10-26 14:15:00,154.13,154.21,154.07,154.18,27200.0,142.9204,142.9946,142.8648,142.9668,27200.0
2023-10-26 14:20:00,154.18,154.19,154.01,154.03,33070.0,142.9668,142.9761,142.8092,142.8277,33070.0
2023-10-26 14:25:00,154.03,154.07,153.77,153.84,51372.0,142.8277,142.8648,142.5866,142.6515,51372.0
2023-10-26 14:30:00,153.83,154.17,153.8,153.98,61950.0,142.6423,142.9575,142.6144,142.7814,61950.0
2023-10-26 14:35:00,153.99,154.57,153.99,154.53,44474.0,142.7906,143.3284,142.7906,143.2914,44474.0
2023-10-26 14:40:00,154.54,154.59,154.45,154.55,40162.0,143.3006,143.347,143.2172,143.3099,40162.0
2023-10-26 14:45:00,154.55,154.58,154.31,154.34,56701.0,143.3099,143.3377,143.0874,143.1152,56701.0
2023-10-26 14:50:00,154.33,154.49,154.24,154.44,108180.0,143.1059,143.2543,143.0224,143.2079,108180.0
2023-10-26 14:55:00,154.45,154.48,154.35,154.41,53638.0,143.2172,143.245,143.1244,143.1801,53638.0
2023-10-26 15:00:00,154.4,154.51,154.36,154.44,91238.0,143.1708,143.2728,143.1337,143.2079,91238.0
2023-10-26 15:05:00,154.43,154.78,154.42,154.61,54285.0,143.1986,143.5232,143.1894,143.3655,54285.0
2023-10-26 15:10:00,154.62,154.63,154.28,154.29,92055.0,143.3748,143.3841,143.0595,143.0688,92055.0
2023-10-26 15:15:00,154.29,154.47,154.16,154.36,105064.0,143.0688,143.2357,142.9483,143.1337,105064.0
2023-10-26 15:20:00,154.36,154.58,154.36,154.55,75661.0,143.1337,143.3377,143.1337,143.3099,75661.0
2023-10-26 15:25:00,154.55,154.7,154.49,154.61,90912.0,143.3099,143.449,143.2543,143.3655,90912.0
2023-10-26 15:30:00,154.6,154.83,154.56,154.76,128103.0,143.3563,143.5695,143.3192,143.5046,128103.0
2023-10-26 15:35:00,154.76,154.78,154.67,154.72,120797.0,143.5046,143.5232,143.4212,143.4675,120797.0
2023-10-26 15:40:00,154.72,154.72,154.37,154.37,208358.0,143.4675,143.4675,143.143,143.143,208358.0
2023-10-26 15:45:00,154.39,154.91,154.33,154.89,193365.0,143.1615,143.6437,143.1059,143.6252,193365.0
2023-10-26 15:50:00,154.9,155.12,154.78,154.93,299801.0,143.6344,143.8384,143.5232,143.6623,299801.0
2023-10-26 15:55:00,154.94,154.97,154.62,154.74,546107.0,143.6715,143.6994,143.3748,143.4861,546107.0
2023-10-27 09:30:00,150.72,151.25,147.15,147.93,1020632.0,139.7584,140.2499,136.4481,137.1714,1020632.0
2023-10-27 09:35:00,147.94,148.4,145.67,146.73,980528.0,137.1806,137.6072,135.0757,136.0586,980528.0
2023-10-27 09:40:00,146.68,147.15,146.21,146.99,485143.0,136.0123,136.4481,135.5765,136.2997,485143.0
2023-10-27 09:45:00,147.06,147.97,146.81,146.97,345208.0,136.3646,137.2084,136.1328,136.2812,345208.0
2023-10-27 09:50:00,146.98,147.52,146.77,146.85,217243.0,136.2904,136.7912,136.0957,136.1699,217243.0
2023-10-27 09:55:00,146.83,146.83,146.04,146.16,375196.0,136.1514,136.1514,135.4188,135.5301,375196.0
2023-10-27 10:00:00,146.19,146.48,145.88,146.29,384333.0,135.5579,135.8268,135.2705,135.6506,384333.0
2023-10-27 10:05:00,146.34,146.88,146.27,146.78,259049.0,135.697,136.1977,135.6321,136.105,259049.0
2023-10-27 10:10:00,146.78,147.11,146.4,146.98,234313.0,136.105,136.411,135.7526,136.2904,234313.0
2023-10-27 10:15:00,146.96,147.22,146.29,146.29,165910.0,136.2719,136.513,135.6506,135.6506,165910.0
2023-10-27 10:20:00,146.3,146.8,146.17,146.64,197236.0,135.6599,136.1235,135.5394,135.9752,197236.0
2023-10-27 10:25:00,146.65,146.67,146.38,146.5,243144.0,135.9845,136.003,135.7341,135.8454,243144.0
2023-10-27 10:30:00,146.51,146.73,146.28,146.66,189964.0,135.8546,136.0586,135.6414,135.9937,189964.0
2023-10-27 10:35:00,146.63,146.75,146.24,146.38,290896.0,135.9659,136.0772,135.6043,135.7341,290896.0
2023-10-27 10:40:00,146.41,146.56,145.95,145.99,232788.0,135.7619,135.901,135.3354,135.3725,232788.0
2023-10-27 10:45:00,146.0,146.28,145.8,146.16,215643.0,135.3817,135.6414,135.1963,135.5301,215643.0
2023-10-27 10:50:00,146.16,146.38,146.04,146.23,196767.0,135.5301,135.7341,135.4188,135.595,196767.0
2023-10-27 10:55:00,146.23,146.52,146.15,146.33,191946.0,135.595,135.8639,135.5208,135.6877,191946.0
2023-10-27 11:00:00,146.34,146.41,146.19,146.34,132327.0,135.697,135.7619,135.5579,135.697,132327.0
2023-10-27 11:05:00,146.34,146.69,146.26,146.68,139986.0,135.697,136.0215,135.6228,136.0123,139986.0
2023-10-27 11:10:00,146.68,146.78,146.37,146.78,141101.0,136.0123,136.105,135.7248,136.105,141101.0
2023-10-27 11:15:00,146.76,146.86,146.4,146.52,154139.0,136.0865,136.1792,135.7526,135.8639,154139.0
2023-10-27 11:20:00,146.5,146.75,146.47,146.55,112996.0,135.8454,136.0772,135.8175,135.8917,112996.0
2023-10-27 11:25:00,146.52,146.77,146.16,146.21,221169.0,135.8639,136.0957,135.5301,135.5765,221169.0
2023-10-27 11:30:00,146.21,146.22,145.82,146.0,327849.0,135.5765,135.5857,135.2148,135.3817,327849.0
2023-10-27 11:35:00,145.98,146.24,145.98,146.03,117810.0,135.3632,135.6043,135.3632,135.4095,117810.0
2023-10-27 11:40:00,146.07,146.43,145.99,146.31,158443.0,135.4466,135.7805,135.3725,135.6692,158443.0
2023-10-27 11:45:00,146.31,146.52,146.0,146.11,206770.0,135.6692,135.8639,135.3817,135.4837,206770.0
2023-10-27 11:50:00,146.09,146.3,146.07,146.26,76507.0,135.4652,135.6599,135.4466,135.6228,76507.0
2023-10-27 11:55:00,146.26,146.3,146.1,146.27,74919.0,135.6228,135.6599,135.4745,135.6321,74919.0
2023-10-27 12:00:00,146.25,146.27,145.9,146.01,120757.0,135.6135,135.6321,135.289,135.391,120757.0
2023-10-27 12:05:00,146.03,146.11,145.76,145.91,178016.0,135.4095,135.4837,135.1592,135.2983,178016.0
2023-10-27 12:10:00,145.91,145.92,145.56,145.58,160941.0,135.2983,135.3075,134.9737,134.9923,160941.0
2023-10-27 12:15:00,145.59,145.82,145.54,145.74,162945.0,135.0015,135.2148,134.9552,135.1406,162945.0
2023-10-27 12:20:00,145.73,145.77,145.54,145.57,145851.0,135.1314,135.1685,134.9552,134.983,145851.0
2023-10-27 12:25:00,145.57,145.7,145.3,145.32,132295.0,134.983,135.1035,134.7326,134.7512,132295.0
2023-10-27 12:30:00,145.31,145.39,145.16,145.34,119635.0,134.7419,134.8161,134.6028,134.7697,119635.0
2023-10-27 12:35:00,145.33,145.69,145.26,145.64,106189.0,134.7605,135.0943,134.6955,135.0479,106189.0
2023-10-27 12:40:00,145.65,146.04,145.64,145.87,173230.0,135.0572,135.4188,135.0479,135.2612,173230.0
2023-10-27 12:45:00,145.86,145.88,145.63,145.65,59584.0,135.2519,135.2705,135.0386,135.0572,59584.0
2023-10-27 12:50:00,145.67,145.97,145.59,145.96,71816.0,135.0757,135.3539,135.0015,135.3446,71816.0
2023-10-27 12:55:00,145.97,146.31,145.91,146.11,122313.0,135.3539,135.6692,135.2983,135.4837,122313.0
2023-10-27 13:00:00,146.09,146.43,146.02,146.11,84833.0,135.4652,135.7805,135.4003,135.4837,84833.0
2023-10-27 13:05:00,146.09,146.11,145.59,145.59,134724.0,135.4652,135.4837,135.0015,135.0015,134724.0
2023-10-27 13:10:00,145.62,145.71,145.43,145.49,102021.0,135.0294,135.1128,134.8532,134.9088,102021.0
2023-10-27 13:15:00,145.49,145.73,145.4,145.64,114764.0,134.9088,135.1314,134.8254,135.0479,114764.0
2023-10-27 13:20:00,145.62,145.75,145.52,145.58,98869.0,135.0294,135.1499,134.9366,134.9923,98869.0
2023-10-27 13:25:00,145.56,145.74,145.52,145.64,71165.0,134.9737,135.1406,134.9366,135.0479,71165.0
2023-10-27 13:30:00,145.62,145.64,145.41,145.56,189893.0,135.0294,135.0479,134.8346,134.9737,189893.0
2023-10-27 13:35:00,145.53,145.58,145.31,145.46,122894.0,134.9459,134.9923,134.7419,134.881,122894.0
2023-10-27 13:40:00,145.47,145.47,145.09,145.17,140865.0,134.8903,134.8903,134.5379,134.6121,140865.0
2023-10-27 13:45:00,145.15,145.28,145.01,145.13,130500.0,134.5935,134.7141,134.4637,134.575,130500.0
2023-10-27 13:50:00,145.13,145.58,145.13,145.5,117657.0,134.575,134.9923,134.575,134.9181,117657.0
2023-10-27 13:55:00,145.52,145.58,145.36,145.43,62214.0,134.9366,134.9923,134.7883,134.8532,62214.0
2023-10-27 14:00:00,145.44,145.47,145.28,145.43,72158.0,134.8625,134.8903,134.7141,134.8532,72158.0
2023-10-27 14:05:00,145.41,145.46,145.21,145.29,88956.0,134.8346,134.881,134.6492,134.7234,88956.0
2023-10-27 14:10:00,145.29,145.35,145.1,145.22,106716.0,134.7234,134.779,134.5472,134.6585,106716.0
2023-10-27 14:15:00,145.2,145.51,145.2,145.46,81663.0,134.6399,134.9274,134.6399,134.881,81663.0
2023-10-27 14:20:00,145.48,145.69,145.47,145.65,87257.0,134.8995,135.0943,134.8903,135.0572,87257.0
2023-10-27 14:25:00,145.64,145.77,145.6,145.65,93903.0,135.0479,135.1685,135.0108,135.0572,93903.0
2023-10-27 14:30:00,145.65,145.84,145.64,145.72,180155.0,135.0572,135.2334,135.0479,135.1221,180155.0
2023-10-27 14:35:00,145.71,145.87,145.41,145.51,99164.0,135.1128,135.2612,134.8346,134.9274,99164.0
2023-10-27 14:40:00,145.53,145.54,145.26,145.31,97333.0,134.9459,134.9552,134.6955,134.7419,97333.0
2023-10-27 14:45:00,145.31,145.37,145.04,145.06,140937.0,134.7419,134.7975,134.4915,134.5101,140937.0
2023-10-27 14:50:00,145.05,145.1,144.78,144.81,184533.0,134.5008,134.5472,134.2505,134.2783,184533.0
2023-10-27 14:55:00,144.81,144.92,144.61,144.69,205016.0,134.2783,134.3803,134.0928,134.167,205016.0
2023-10-27 15:00:00,144.67,144.69,144.35,144.39,157462.0,134.1485,134.167,133.8517,133.8888,157462.0
2023-10-27 15:05:00,144.38,144.63,144.32,144.61,181445.0,133.8795,134.1114,133.8239,134.0928,181445.0
2023-10-27 15:10:00,144.61,144.72,144.25,144.3,161762.0,134.0928,134.1948,133.759,133.8054,161762.0
2023-10-27 15:15:00,144.27,144.3,143.96,144.05,280431.0,133.7775,133.8054,133.4901,133.5735,280431.0
2023-10-27 15:20:00,144.06,144.19,143.97,144.14,138710.0,133.5828,133.7034,133.4994,133.657,138710.0
2023-10-27 15:25:00,144.14,144.5,144.13,144.49,152039.0,133.657,133.9908,133.6477,133.9815,152039.0
2023-10-27 15:30:00,144.48,144.58,144.31,144.32,251003.0,133.9723,134.065,133.8146,133.8239,251003.0
2023-10-27 15:35:00,144.31,144.43,144.14,144.42,263365.0,133.8146,133.9259,133.657,133.9166,263365.0
2023-10-27 15:40:00,144.42,144.75,144.41,144.64,264814.0,133.9166,134.2226,133.9074,134.1206,264814.0
2023-10-27 15:45:00,144.63,144.78,144.43,144.54,276555.0,134.1114,134.2505,133.9259,134.0279,276555.0
2023-10-27 15:50:00,144.56,144.57,144.32,144.49,333380.0,134.0465,134.0557,133.8239,133.9815,333380.0
2023-10-27 15:55:00,144.49,144.52,144.19,144.35,922237.0,133.9815,134.0094,133.7034,133.8517,922237.0
2023-10-30 09:30:00,145.66,146.44,145.26,145.43,706371.0,135.0665,135.7897,134.6955,134.8532,706371.0
2023-10-30 09:35:00,145.45,145.82,145.05,145.61,234971.0,134.8717,135.2148,134.5008,135.0201,234971.0
2023-10-30 09:40:00,145.58,145.99,145.41,145.78,244972.0,134.9923,135.3725,134.8346,135.1777,244972.0
2023-10-30 09:45:00,145.77,145.85,145.2,145.28,146196.0,135.1685,135.2426,134.6399,134.7141,146196.0
2023-10-30 09:50:00,145.3,145.73,145.0,145.64,162352.0,134.7326,135.1314,134.4545,135.0479,162352.0
2023-10-30 09:55:00,145.64,145.69,145.06,145.11,141948.0,135.0479,135.0943,134.5101,134.5565,141948.0
2023-10-30 10:00:00,145.08,145.09,144.7,144.88,157231.0,134.5286,134.5379,134.1763,134.3432,157231.0
2023-10-30 10:05:00,144.88,145.1,144.68,144.93,102517.0,134.3432,134.5472,134.1577,134.3895,102517.0
2023-10-30 10:10:00,144.9,145.09,144.65,144.81,135437.0,134.3617,134.5379,134.1299,134.2783,135437.0
2023-10-30 10:15:00,144.79,144.93,144.56,144.67,163241.0,134.2597,134.3895,134.0465,134.1485,163241.0
2023-10-30 10:20:00,144.65,144.92,144.61,144.64,136999.0,134.1299,134.3803,134.0928,134.1206,136999.0
2023-10-30 10:25:00,144.63,144.83,144.45,144.72,133679.0,134.1114,134.2968,133.9445,134.1948,133679.0
2023-10-30 10:30:00,144.7,144.91,144.59,144.82,157635.0,134.1763,134.371,134.0743,134.2875,157635.0
2023-10-30 10:35:00,144.8,144.85,144.44,144.64,95163.0,134.269,134.3154,133.9352,134.1206,95163.0
2023-10-30 10:40:00,144.64,144.79,144.41,144.72,58674.0,134.1206,134.2597,133.9074,134.1948,58674.0
2023-10-30 10:45:00,144.7,145.04,144.68,144.83,93115.0,134.1763,134.4915,134.1577,134.2968,93115.0
2023-10-30 10:50:00,144.83,144.9,144.57,144.75,63787.0,134.2968,134.3617,134.0557,134.2226,63787.0
2023-10-30 10:55:00,144.75,144.83,144.63,144.8,68578.0,134.2226,134.2968,134.1114,134.269,68578.0
2023-10-30 11:00:00,144.81,144.87,144.64,144.73,71362.0,134.2783,134.3339,134.1206,134.2041,71362.0
2023-10-30 11:05:00,144.73,144.89,144.65,144.82,95925.0,134.2041,134.3525,134.1299,134.2875,95925.0
2023-10-30 11:10:00,144.83,144.97,144.82,144.88,98559.0,134.2968,134.4266,134.2875,134.3432,98559.0
2023-10-30 11:15:00,144.87,144.96,144.63,144.65,74841.0,134.3339,134.4174,134.1114,134.1299,74841.0
2023-10-30 11:20:00,144.63,144.68,144.4,144.56,76970.0,134.1114,134.1577,133.8981,134.0465,76970.0
2023-10-30 11:25:00,144.56,144.67,144.47,144.56,74639.0,134.0465,134.1485,133.963,134.0465,74639.0
2023-10-30 11:30:00,144.54,144.59,144.41,144.46,105638.0,134.0279,134.0743,133.9074,133.9537,105638.0
2023-10-30 11:35:00,144.47,144.6,144.32,144.59,112087.0,133.963,134.0835,133.8239,134.0743,112087.0
2023-10-30 11:40:00,144.59,144.95,144.57,144.94,92313.0,134.0743,134.4081,134.0557,134.3988,92313.0
2023-10-30 11:45:00,144.92,144.95,144.78,144.78,57837.0,134.3803,134.4081,134.2505,134.2505,57837.0
2023-10-30 11:50:00,144.77,144.89,144.64,144.65,47679.0,134.2412,134.3525,134.1206,134.1299,47679.0
2023-10-30 11:55:00,144.66,144.75,144.62,144.66,51079.0,134.1392,134.2226,134.1021,134.1392,51079.0
2023-10-30 12:00:00,144.67,144.67,144.49,144.65,72592.0,134.1485,134.1485,133.9815,134.1299,72592.0
2023-10-30 12:05:00,144.65,144.91,144.65,144.71,86740.0,134.1299,134.371,134.1299,134.1855,86740.0
2023-10-30 12:10:00,144.71,144.87,144.7,144.77,57513.0,134.1855,134.3339,134.1763,134.2412,57513.0
2023-10-30 12:15:00,144.78,144.89,144.74,144.86,46672.0,134.2505,134.3525,134.2134,134.3246,46672.0
2023-10-30 12:20:00,144.87,144.9,144.72,144.8,51560.0,134.3339,134.3617,134.1948,134.269,51560.0
2023-10-30 12:25:00,144.84,144.93,144.74,144.83,61874.0,134.3061,134.3895,134.2134,134.2968,61874.0
2023-10-30 12:30:00,144.84,145.08,144.81,145.02,62340.0,134.3061,134.5286,134.2783,134.473,62340.0
2023-10-30 12:35:00,145.02,145.27,145.02,145.16,83217.0,134.473,134.7048,134.473,134.6028,83217.0
2023-10-30 12:40:00,145.16,145.24,145.13,145.2,35758.0,134.6028,134.677,134.575,134.6399,35758.0
2023-10-30 12:45:00,145.19,145.31,145.09,145.3,57429.0,134.6306,134.7419,134.5379,134.7326,57429.0
2023-10-30 12:50:00,145.3,145.61,145.23,145.58,95469.0,134.7326,135.0201,134.6677,134.9923,95469.0
2023-10-30 12:55:00,145.59,145.6,145.4,145.46,54539.0,135.0015,135.0108,134.8254,134.881,54539.0
2023-10-30 13:00:00,145.45,145.51,145.33,145.49,61928.0,134.8717,134.9274,134.7605,134.9088,61928.0
2023-10-30 13:05:00,145.49,145.59,145.46,145.52,47037.0,134.9088,135.0015,134.881,134.9366,47037.0
2023-10-30 13:10:00,145.51,145.59,145.44,145.49,45721.0,134.9274,135.0015,134.8625,134.9088,45721.0
2023-10-30 13:15:00,145.52,145.56,145.38,145.4,63394.0,134.9366,134.9737,134.8068,134.8254,63394.0
2023-10-30 13:20:00,145.39,145.43,145.21,145.43,73127.0,134.8161,134.8532,134.6492,134.8532,73127.0
2023-10-30 13:25:00,145.41,145.6,145.41,145.53,114223.0,134.8346,135.0108,134.8346,134.9459,114223.0
2023-10-30 13:30:00,145.52,145.83,145.49,145.65,59714.0,134.9366,135.2241,134.9088,135.0572,59714.0
2023-10-30 13:35:00,145.67,146.01,145.67,145.95,172846.0,135.0757,135.391,135.0757,135.3354,172846.0
2023-10-30 13:40:00,145.94,145.97,145.83,145.89,67827.0,135.3261,135.3539,135.2241,135.2797,67827.0
2023-10-30 13:45:00,145.89,145.97,145.87,145.9,53529.0,135.2797,135.3539,135.2612,135.289,53529.0
2023-10-30 13:50:00,145.89,146.07,145.89,146.04,79605.0,135.2797,135.4466,135.2797,135.4188,79605.0
2023-10-30 13:55:00,146.03,146.08,145.95,146.04,50079.0,135.4095,135.4559,135.3354,135.4188,50079.0
2023-10-30 14:00:00,146.05,146.1,145.92,146.05,69801.0,135.4281,135.4745,135.3075,135.4281,69801.0
2023-10-30 14:05:00,146.06,146.12,145.74,145.79,49761.0,135.4374,135.493,135.1406,135.187,49761.0
2023-10-30 14:10:00,145.79,145.88,145.57,145.59,51865.0,135.187,135.2705,134.983,135.0015,51865.0
2023-10-30 14:15:00,145.59,145.61,145.39,145.42,50048.0,135.0015,135.0201,134.8161,134.8439,50048.0
2023-10-30 14:20:00,145.39,145.41,145.3,145.33,66299.0,134.8161,134.8346,134.7326,134.7605,66299.0
2023-10-30 14:25:00,145.34,145.46,145.29,145.44,61110.0,134.7697,134.881,134.7234,134.8625,61110.0
2023-10-30 14:30:00,145.47,145.57,145.43,145.57,98887.0,134.8903,134.983,134.8532,134.983,98887.0
2023-10-30 14:35:00,145.57,145.6,145.42,145.5,61454.0,134.983,135.0108,134.8439,134.9181,61454.0
2023-10-30 14:40:00,145.49,145.55,145.39,145.42,53618.0,134.9088,134.9645,134.8161,134.8439,53618.0
2023-10-30 14:45:00,145.42,145.58,145.39,145.55,109252.0,134.8439,134.9923,134.8161,134.9645,109252.0
2023-10-30 14:50:00,145.55,145.67,145.31,145.42,90201.0,134.9645,135.0757,134.7419,134.8439,90201.0
2023-10-30 14:55:00,145.42,145.43,145.29,145.34,54971.0,134.8439,134.8532,134.7234,134.7697,54971.0
2023-10-30 15:00:00,145.35,145.49,145.35,145.38,92984.0,134.779,134.9088,134.779,134.8068,92984.0
2023-10-30 15:05:00,145.38,145.6,145.35,145.5,82187.0,134.8068,135.0108,134.779,134.9181,82187.0
2023-10-30 15:10:00,145.5,145.57,145.46,145.54,68432.0,134.9181,134.983,134.881,134.9552,68432.0
2023-10-30 15:15:00,145.52,145.65,145.48,145.56,74997.0,134.9366,135.0572,134.8995,134.9737,74997.0
2023-10-30 15:20:00,145.56,145.73,145.55,145.64,72734.0,134.9737,135.1314,134.9645,135.0479,72734.0
2023-10-30 15:25:00,145.64,145.69,145.57,145.62,62505.0,135.0479,135.0943,134.983,135.0294,62505.0
2023-10-30 15:30:00,145.61,145.68,145.42,145.56,73127.0,135.0201,135.085,134.8439,134.9737,73127.0
2023-10-30 15:35:00,145.56,145.57,145.46,145.49,75701.0,134.9737,134.983,134.881,134.9088,75701.0
2023-10-30 15:40:00,145.49,145.54,145.43,145.52,79796.0,134.9088,134.9552,134.8532,134.9366,79796.0
2023-10-30 15:45:00,145.53,145.64,145.46,145.5,102861.0,134.9459,135.0479,134.881,134.9181,102861.0
2023-10-30 15:50:00,145.49,145.87,145.47,145.84,248351.0,134.9088,135.2612,134.8903,135.2334,248351.0
2023-10-30 15:55:00,145.84,146.09,145.83,146.03,755917.0,135.2334,135.4652,135.2241,135.4095,755917.0
2023-10-31 09:30:00,146.05,146.1,144.95,145.33,283109.0,135.4281,135.4745,134.4081,134.7605,283109.0
2023-10-31 09:35:00,145.3,146.09,144.9,145.73,174761.0,134.7326,135.4652,134.3617,135.1314,174761.0
2023-10-31 09:40:00,145.77,146.04,145.7,145.82,81184.0,135.1685,135.4188,135.1035,135.2148,81184.0
2023-10-31 09:45:00,145.84,145.96,145.64,145.7,89811.0,135.2334,135.3446,135.0479,135.1035,89811.0
2023-10-31 09:50:00,145.71,145.96,145.52,145.82,66918.0,135.1128,135.3446,134.9366,135.2148,66918.0
2023-10-31 09:55:00,145.82,146.02,145.69,145.86,77510.0,135.2148,135.4003,135.0943,135.2519,77510.0
2023-10-31 10:00:00,145.87,145.93,145.65,145.91,68228.0,135.2612,135.3168,135.0572,135.2983,68228.0
2023-10-31 10:05:00,145.9,146.31,145.9,146.25,141795.0,135.289,135.6692,135.289,135.6135,141795.0
2023-10-31 10:10:00,146.25,146.35,146.15,146.25,87402.0,135.6135,135.7063,135.5208,135.6135,87402.0
2023-10-31 10:15:00,146.25,146.52,146.25,146.36,108875.0,135.6135,135.8639,135.6135,135.7155,108875.0
2023-10-31 10:20:00,146.38,146.46,145.97,146.1,79018.0,135.7341,135.8083,135.3539,135.4745,79018.0
2023-10-31 10:25:00,146.07,146.09,145.85,145.94,56469.0,135.4466,135.4652,135.2426,135.3261,56469.0
2023-10-31 10:30:00,145.95,146.19,145.82,145.85,79314.0,135.3354,135.5579,135.2148,135.2426,79314.0
2023-10-31 10:35:00,145.85,145.89,145.68,145.68,104237.0,135.2426,135.2797,135.085,135.085,104237.0
2023-10-31 10:40:00,145.7,145.73,145.55,145.61,67892.0,135.1035,135.1314,134.9645,135.0201,67892.0
2023-10-31 10:45:00,145.59,145.74,145.49,145.59,72687.0,135.0015,135.1406,134.9088,135.0015,72687.0
2023-10-31 10:50:00,145.59,145.66,145.48,145.6,44245.0,135.0015,135.0665,134.8995,135.0108,44245.0
2023-10-31 10:55:00,145.61,145.64,145.46,145.55,59210.0,135.0201,135.0479,134.881,134.9645,59210.0
2023-10-31 11:00:00,145.54,145.64,145.46,145.51,42679.0,134.9552,135.0479,134.881,134.9274,42679.0
2023-10-31 11:05:00,145.51,145.57,145.39,145.51,40029.0,134.9274,134.983,134.8161,134.9274,40029.0
2023-10-31 11:10:00,145.49,145.69,145.44,145.5,92175.0,134.9088,135.0943,134.8625,134.9181,92175.0
2023-10-31 11:15:00,145.5,145.56,145.34,145.39,62273.0,134.9181,134.9737,134.7697,134.8161,62273.0
2023-10-31 11:20:00,145.38,145.5,145.3,145.49,51564.0,134.8068,134.9181,134.7326,134.9088,51564.0
2023-10-31 11:25:00,145.47,145.73,145.46,145.68,48478.0,134.8903,135.1314,134.881,135.085,48478.0
2023-10-31 11:30:00,145.71,145.83,145.68,145.8,62566.0,135.1128,135.2241,135.085,135.1963,62566.0
2023-10-31 11:35:00,145.8,145.88,145.73,145.82,45127.0,135.1963,135.2705,135.1314,135.2148,45127.0
2023-10-31 11:40:00,145.82,145.85,145.71,145.71,30409.0,135.2148,135.2426,135.1128,135.1128,30409.0
2023-10-31 11:45:00,145.72,145.75,145.56,145.59,44212.0,135.1221,135.1499,134.9737,135.0015,44212.0
2023-10-31 11:50:00,145.59,145.61,145.35,145.35,74158.0,135.0015,135.0201,134.779,134.779,74158.0
2023-10-31 11:55:00,145.36,145.51,145.33,145.51,55553.0,134.7883,134.9274,134.7605,134.9274,55553.0
2023-10-31 12:00:00,145.51,145.56,145.38,145.42,45519.0,134.9274,134.9737,134.8068,134.8439,45519.0
2023-10-31 12:05:00,145.44,145.45,145.27,145.31,46626.0,134.8625,134.8717,134.7048,134.7419,46626.0
2023-10-31 12:10:00,145.29,145.36,145.18,145.2,54212.0,134.7234,134.7883,134.6214,134.6399,54212.0
2023-10-31 12:15:00,145.21,145.21,144.97,145.0,187249.0,134.6492,134.6492,134.4266,134.4545,187249.0
2023-10-31 12:20:00,144.99,145.04,144.89,144.97,76851.0,134.4452,134.4915,134.3525,134.4266,76851.0
2023-10-31 12:25:00,144.98,145.07,144.93,145.04,51387.0,134.4359,134.5194,134.3895,134.4915,51387.0
2023-10-31 12:30:00,145.04,145.08,144.91,144.94,92476.0,134.4915,134.5286,134.371,134.3988,92476.0
2023-10-31 12:35:00,144.94,145.01,144.74,144.88,80270.0,134.3988,134.4637,134.2134,134.3432,80270.0
2023-10-31 12:40:00,144.88,145.06,144.83,144.94,82008.0,134.3432,134.5101,134.2968,134.3988,82008.0
2023-10-31 12:45:00,144.93,144.98,144.82,144.87,67097.0,134.3895,134.4359,134.2875,134.3339,67097.0
2023-10-31 12:50:00,144.86,144.98,144.81,144.92,59251.0,134.3246,134.4359,134.2783,134.3803,59251.0
2023-10-31 12:55:00,144.92,145.02,144.87,144.96,60387.0,134.3803,134.473,134.3339,134.4174,60387.0
2023-10-31 13:00:00,144.97,145.07,144.78,144.91,72836.0,134.4266,134.5194,134.2505,134.371,72836.0
2023-10-31 13:05:00,144.91,145.06,144.88,145.01,81740.0,134.371,134.5101,134.3432,134.4637,81740.0
2023-10-31 13:10:00,145.01,145.01,144.79,144.89,87808.0,134.4637,134.4637,134.2597,134.3525,87808.0
2023-10-31 13:15:00,144.89,145.03,144.85,144.97,56681.0,134.3525,134.4823,134.3154,134.4266,56681.0
2023-10-31 13:20:00,144.98,144.99,144.84,144.86,45586.0,134.4359,134.4452,134.3061,134.3246,45586.0
2023-10-31 13:25:00,144.86,144.9,144.76,144.89,57954.0,134.3246,134.3617,134.2319,134.3525,57954.0
2023-10-31 13:30:00,144.89,144.93,144.79,144.84,58071.0,134.3525,134.3895,134.2597,134.3061,58071.0
2023-10-31 13:35:00,144.84,144.87,144.72,144.78,84255.0,134.3061,134.3339,134.1948,134.2505,84255.0
2023-10-31 13:40:00,144.78,144.84,144.71,144.78,65742.0,134.2505,134.3061,134.1855,134.2505,65742.0
2023-10-31 13:45:00,144.78,144.81,144.66,144.68,91606.0,134.2505,134.2783,134.1392,134.1577,91606.0
2023-10-31 13:50:00,144.68,144.78,144.64,144.69,93657.0,134.1577,134.2505,134.1206,134.167,93657.0
2023-10-31 13:55:00,144.69,144.74,144.63,144.71,82413.0,134.167,134.2134,134.1114,134.1855,82413.0
2023-10-31 14:00:00,144.71,144.77,144.65,144.69,63099.0,134.1855,134.2412,134.1299,134.167,63099.0
2023-10-31 14:05:00,144.69,144.75,144.61,144.64,41486.0,134.167,134.2226,134.0928,134.1206,41486.0
2023-10-31 14:10:00,144.65,144.65,144.43,144.44,70901.0,134.1299,134.1299,133.9259,133.9352,70901.0
2023-10-31 14:15:00,144.44,144.51,144.31,144.34,59793.0,133.9352,134.0001,133.8146,133.8425,59793.0
2023-10-31 14:20:00,144.33,144.52,144.23,144.48,199225.0,133.8332,134.0094,133.7405,133.9723,199225.0
2023-10-31 14:25:00,144.49,144.63,144.45,144.55,85465.0,133.9815,134.1114,133.9445,134.0372,85465.0
2023-10-31 14:30:00,144.56,144.61,144.45,144.5,73521.0,134.0465,134.0928,133.9445,133.9908,73521.0
2023-10-31 14:35:00,144.5,144.57,144.42,144.5,62772.0,133.9908,134.0557,133.9166,133.9908,62772.0
2023-10-31 14:40:00,144.51,144.64,144.49,144.62,95282.0,134.0001,134.1206,133.9815,134.1021,95282.0
2023-10-31 14:45:00,144.63,144.98,144.6,144.97,89190.0,134.1114,134.4359,134.0835,134.4266,89190.0
2023-10-31 14:50:00,144.96,144.99,144.84,144.86,63893.0,134.4174,134.4452,134.3061,134.3246,63893.0
2023-10-31 14:55:00,144.85,144.93,144.82,144.92,66421.0,134.3154,134.3895,134.2875,134.3803,66421.0
2023-10-31 15:00:00,144.92,144.98,144.83,144.9,76210.0,134.3803,134.4359,134.2968,134.3617,76210.0
2023-10-31 15:05:00,144.9,144.96,144.81,144.91,97601.0,134.3617,134.4174,134.2783,134.371,97601.0
2023-10-31 15:10:00,144.9,144.92,144.78,144.79,83245.0,134.3617,134.3803,134.2505,134.2597,83245.0
2023-10-31 15:15:00,144.78,144.98,144.72,144.9,109577.0,134.2505,134.4359,134.1948,134.3617,109577.0
2023-10-31 15:20:00,144.9,145.02,144.82,144.99,130875.0,134.3617,134.473,134.2875,134.4452,130875.0
2023-10-31 15:25:00,145.0,145.04,144.88,144.97,134276.0,134.4545,134.4915,134.3432,134.4266,134276.0
2023-10-31 15:30:00,144.98,145.06,144.92,144.95,107240.0,134.4359,134.5101,134.3803,134.4081,107240.0
2023-10-31 15:35:00,144.95,145.1,144.93,145.03,112976.0,134.4081,134.5472,134.3895,134.4823,112976.0
2023-10-31 15:40:00,145.03,145.07,144.97,145.06,111582.0,134.4823,134.5194,134.4266,134.5101,111582.0
2023-10-31 15:45:00,145.06,145.13,144.91,145.12,246635.0,134.5101,134.575,134.371,134.5657,246635.0
2023-10-31 15:50:00,145.13,145.53,145.12,145.44,289347.0,134.575,134.9459,134.5657,134.8625,289347.0
2023-10-31 15:55:00,145.43,145.76,145.43,145.71,1101068.0,134.8532,135.1592,134.8532,135.1128,1101068.0
2023-11-01 09:30:00,145.98,146.02,144.92,145.46,241905.0,135.3632,135.4003,134.3803,134.881,241905.0
2023-11-01 09:35:00,145.46,145.94,145.33,145.65,161460.0,134.881,135.3261,134.7605,135.0572,161460.0
2023-11-01 09:40:00,145.64,145.73,145.03,145.11,109620.0,135.0479,135.1314,134.4823,134.5565,109620.0
2023-11-01 09:45:00,145.14,145.72,145.14,145.65,92898.0,134.5843,135.1221,134.5843,135.0572,92898.0
2023-11-01 09:50:00,145.61,145.83,145.19,145.51,83853.0,135.0201,135.2241,134.6306,134.9274,83853.0
2023-11-01 09:55:00,145.5,145.53,145.25,145.38,54119.0,134.9181,134.9459,134.6863,134.8068,54119.0
2023-11-01 10:00:00,145.4,145.73,145.31,145.31,87892.0,134.8254,135.1314,134.7419,134.7419,87892.0
2023-11-01 10:05:00,145.31,145.65,145.15,145.61,68580.0,134.7419,135.0572,134.5935,135.0201,68580.0
2023-11-01 10:10:00,145.64,145.87,145.59,145.8,60088.0,135.0479,135.2612,135.0015,135.1963,60088.0
2023-11-01 10:15:00,145.83,145.86,145.44,145.6,73461.0,135.2241,135.2519,134.8625,135.0108,73461.0
2023-11-01 10:20:00,145.58,145.72,145.48,145.56,48032.0,134.9923,135.1221,134.8995,134.9737,48032.0
2023-11-01 10:25:00,145.54,145.54,145.31,145.47,60160.0,134.9552,134.9552,134.7419,134.8903,60160.0
2023-11-01 10:30:00,145.47,145.5,145.34,145.43,85731.0,134.8903,134.9181,134.7697,134.8532,85731.0
2023-11-01 10:35:00,145.44,145.57,145.36,145.53,66571.0,134.8625,134.983,134.7883,134.9459,66571.0
2023-11-01 10:40:00,145.52,145.6,145.26,145.26,103310.0,134.9366,135.0108,134.6955,134.6955,103310.0
2023-11-01 10:45:00,145.28,145.51,145.15,145.22,90424.0,134.7141,134.9274,134.5935,134.6585,90424.0
2023-11-01 10:50:00,145.21,145.66,145.12,145.59,85788.0,134.6492,135.0665,134.5657,135.0015,85788.0
2023-11-01 10:55:00,145.61,145.63,145.28,145.31,57995.0,135.0201,135.0386,134.7141,134.7419,57995.0
2023-11-01 11:00:00,145.28,145.38,145.2,145.22,54705.0,134.7141,134.8068,134.6399,134.6585,54705.0
2023-11-01 11:05:00,145.19,145.29,145.02,145.03,73257.0,134.6306,134.7234,134.473,134.4823,73257.0
2023-11-01 11:10:00,145.03,145.16,144.99,145.15,86217.0,134.4823,134.6028,134.4452,134.5935,86217.0
2023-11-01 11:15:00,145.15,145.2,145.0,145.2,46408.0,134.5935,134.6399,134.4545,134.6399,46408.0
2023-11-01 11:20:00,145.2,145.39,145.13,145.31,59134.0,134.6399,134.8161,134.575,134.7419,59134.0
2023-11-01 11:25:00,145.28,145.47,145.2,145.24,40419.0,134.7141,134.8903,134.6399,134.677,40419.0
2023-11-01 11:30:00,145.21,145.27,145.14,145.21,44657.0,134.6492,134.7048,134.5843,134.6492,44657.0
2023-11-01 11:35:00,145.21,145.33,145.19,145.26,21643.0,134.6492,134.7605,134.6306,134.6955,21643.0
2023-11-01 11:40:00,145.23,145.32,145.19,145.23,39490.0,134.6677,134.7512,134.6306,134.6677,39490.0
2023-11-01 11:45:00,145.23,145.29,145.11,145.26,50602.0,134.6677,134.7234,134.5565,134.6955,50602.0
2023-11-01 11:50:00,145.27,145.39,145.18,145.34,37598.0,134.7048,134.8161,134.6214,134.7697,37598.0
2023-11-01 11:55:00,145.34,145.46,145.32,145.38,29916.0,134.7697,134.881,134.7512,134.8068,29916.0
2023-11-01 12:00:00,145.36,145.38,145.23,145.37,36080.0,134.7883,134.8068,134.6677,134.7975,36080.0
2023-11-01 12:05:00,145.38,145.38,145.22,145.26,28151.0,134.8068,134.8068,134.6585,134.6955,28151.0
2023-11-01 12:10:00,145.28,145.29,145.12,145.19,56588.0,134.7141,134.7234,134.5657,134.6306,56588.0
2023-11-01 12:15:00,145.17,145.2,145.04,145.1,58551.0,134.6121,134.6399,134.4915,134.5472,58551.0
2023-11-01 12:20:00,145.08,145.21,145.05,145.19,47039.0,134.5286,134.6492,134.5008,134.6306,47039.0
2023-11-01 12:25:00,145.18,145.21,144.91,144.97,50464.0,134.6214,134.6492,134.371,134.4266,50464.0
2023-11-01 12:30:00,144.94,144.95,144.83,144.88,56805.0,134.3988,134.4081,134.2968,134.3432,56805.0
2023-11-01 12:35:00,144.87,144.9,144.72,144.75,38005.0,134.3339,134.3617,134.1948,134.2226,38005.0
2023-11-01 12:40:00,144.75,144.77,144.66,144.73,59921.0,134.2226,134.2412,134.1392,134.2041,59921.0
2023-11-01 12:45:00,144.71,144.88,144.7,144.88,34010.0,134.1855,134.3432,134.1763,134.3432,34010.0
2023-11-01 12:50:00,144.88,144.96,144.81,144.82,33939.0,134.3432,134.4174,134.2783,134.2875,33939.0
2023-11-01 12:55:00,144.8,144.83,144.7,144.77,26287.0,134.269,134.2968,134.1763,134.2412,26287.0
2023-11-01 13:00:00,144.76,144.93,144.76,144.87,39766.0,134.2319,134.3895,134.2319,134.3339,39766.0
2023-11-01 13:05:00,144.89,144.97,144.76,144.8,43173.0,134.3525,134.4266,134.2319,134.269,43173.0
2023-11-01 13:10:00,144.8,144.87,144.75,144.78,44235.0,134.269,134.3339,134.2226,134.2505,44235.0
2023-11-01 13:15:00,144.79,144.84,144.75,144.77,32520.0,134.2597,134.3061,134.2226,134.2412,32520.0
2023-11-01 13:20:00,144.76,144.79,144.4,144.44,81607.0,134.2319,134.2597,133.8981,133.9352,81607.0
2023-11-01 13:25:00,144.44,144.78,144.4,144.78,54995.0,133.9352,134.2505,133.8981,134.2505,54995.0
2023-11-01 13:30:00,144.78,144.85,144.73,144.75,47083.0,134.2505,134.3154,134.2041,134.2226,47083.0
2023-11-01 13:35:00,144.75,144.83,144.72,144.75,48013.0,134.2226,134.2968,134.1948,134.2226,48013.0
2023-11-01 13:40:00,144.74,144.8,144.65,144.67,71214.0,134.2134,134.269,134.1299,134.1485,71214.0
2023-11-01 13:45:00,144.64,144.73,144.59,144.72,65938.0,134.1206,134.2041,134.0743,134.1948,65938.0
2023-11-01 13:50:00,144.72,144.95,144.72,144.81,84832.0,134.1948,134.4081,134.1948,134.2783,84832.0
2023-11-01 13:55:00,144.8,144.88,144.76,144.77,37147.0,134.269,134.3432,134.2319,134.2412,37147.0
2023-11-01 14:00:00,144.77,145.14,144.73,144.91,122876.0,134.2412,134.5843,134.2041,134.371,122876.0
2023-11-01 14:05:00,144.91,145.01,144.76,144.77,83412.0,134.371,134.4637,134.2319,134.2412,83412.0
2023-11-01 14:10:00,144.79,144.79,144.5,144.55,68030.0,134.2597,134.2597,133.9908,134.0372,68030.0
2023-11-01 14:15:00,144.52,144.72,144.51,144.58,58992.0,134.0094,134.1948,134.0001,134.065,58992.0
2023-11-01 14:20:00,144.58,144.66,144.54,144.64,57687.0,134.065,134.1392,134.0279,134.1206,57687.0
2023-11-01 14:25:00,144.64,144.69,144.5,144.53,47612.0,134.1206,134.167,133.9908,134.0186,47612.0
2023-11-01 14:30:00,144.5,144.79,144.49,144.64,83207.0,133.9908,134.2597,133.9815,134.1206,83207.0
2023-11-01 14:35:00,144.63,144.77,144.5,144.56,71437.0,134.1114,134.2412,133.9908,134.0465,71437.0
2023-11-01 14:40:00,144.59,144.7,144.4,144.47,66539.0,134.0743,134.1763,133.8981,133.963,66539.0
2023-11-01 14:45:00,144.48,144.59,144.12,144.3,76263.0,133.9723,134.0743,133.6385,133.8054,76263.0
2023-11-01 14:50:00,144.3,144.42,144.13,144.26,56877.0,133.8054,133.9166,133.6477,133.7683,56877.0
2023-11-01 14:55:00,144.25,144.31,144.17,144.23,50043.0,133.759,133.8146,133.6848,133.7405,50043.0
2023-11-01 15:00:00,144.23,144.6,144.23,144.52,98813.0,133.7405,134.0835,133.7405,134.0094,98813.0
2023-11-01 15:05:00,144.54,144.71,144.52,144.7,61004.0,134.0279,134.1855,134.0094,134.1763,61004.0
2023-11-01 15:10:00,144.68,144.79,144.52,144.6,83296.0,134.1577,134.2597,134.0094,134.0835,83296.0
2023-11-01 15:15:00,144.62,144.65,144.51,144.53,68358.0,134.1021,134.1299,134.0001,134.0186,68358.0
2023-11-01 15:20:00,144.51,144.67,144.5,144.62,81733.0,134.0001,134.1485,133.9908,134.1021,81733.0
2023-11-01 15:25:00,144.64,144.65,144.38,144.47,115224.0,134.1206,134.1299,133.8795,133.963,115224.0
2023-11-01 15:30:00,144.47,144.68,144.4,144.59,105463.0,133.963,134.1577,133.8981,134.0743,105463.0
2023-11-01 15:35:00,144.59,144.67,144.45,144.49,117101.0,134.0743,134.1485,133.9445,133.9815,117101.0
2023-11-01 15:40:00,144.5,144.52,144.25,144.37,256591.0,133.9908,134.0094,133.759,133.8703,256591.0
2023-11-01 15:45:00,144.34,144.41,144.27,144.39,129569.0,133.8425,133.9074,133.7775,133.8888,129569.0
2023-11-01 15:50:00,144.38,144.39,144.03,144.14,279934.0,133.8795,133.8888,133.555,133.657,279934.0
2023-11-01 15:55:00,144.15,144.15,143.82,143.94,562128.0,133.6663,133.6663,133.3603,133.4715,562128.0
2023-11-02 09:30:00,144.54,145.23,143.83,145.09,315379.0,134.0279,134.6677,133.3695,134.5379,315379.0
2023-11-02 09:35:00,145.14,145.72,144.88,145.4,179953.0,134.5843,135.1221,134.3432,134.8254,179953.0
2023-11-02 09:40:00,145.46,146.13,145.42,145.82,205250.0,134.881,135.5023,134.8439,135.2148,205250.0
2023-11-02 09:45:00,145.83,146.0,145.39,145.43,100180.0,135.2241,135.3817,134.8161,134.8532,100180.0
2023-11-02 09:50:00,145.51,146.39,145.51,146.37,90151.0,134.9274,135.7434,134.9274,135.7248,90151.0
2023-11-02 09:55:00,146.35,146.46,146.16,146.19,60864.0,135.7063,135.8083,135.5301,135.5579,60864.0
2023-11-02 10:00:00,146.17,146.57,146.1,146.54,80487.0,135.5394,135.9103,135.4745,135.8825,80487.0
2023-11-02 10:05:00,146.57,146.65,146.31,146.44,79544.0,135.9103,135.9845,135.6692,135.7897,79544.0
2023-11-02 10:10:00,146.4,146.44,146.02,146.18,75573.0,135.7526,135.7897,135.4003,135.5486,75573.0
2023-11-02 10:15:00,146.19,146.2,145.9,145.95,53512.0,135.5579,135.5672,135.289,135.3354,53512.0
2023-11-02 10:20:00,145.94,146.04,145.79,146.01,48229.0,135.3261,135.4188,135.187,135.391,48229.0
2023-11-02 10:25:00,146.03,146.09,145.88,146.03,44451.0,135.4095,135.4652,135.2705,135.4095,44451.0
2023-11-02 10:30:00,146.0,146.25,145.98,146.22,55490.0,135.3817,135.6135,135.3632,135.5857,55490.0
2023-11-02 10:35:00,146.24,146.51,146.11,146.23,62236.0,135.6043,135.8546,135.4837,135.595,62236.0
2023-11-02 10:40:00,146.24,146.36,146.12,146.35,55449.0,135.6043,135.7155,135.493,135.7063,55449.0
2023-11-02 10:45:00,146.34,146.66,146.32,146.64,90746.0,135.697,135.9937,135.6785,135.9752,90746.0
2023-11-02 10:50:00,146.65,146.71,146.47,146.71,75075.0,135.9845,136.0401,135.8175,136.0401,75075.0
2023-11-02 10:55:00,146.7,147.05,146.64,146.97,103272.0,136.0308,136.3554,135.9752,136.2812,103272.0
2023-11-02 11:00:00,146.97,147.17,146.82,146.86,161117.0,136.2812,136.4666,136.1421,136.1792,161117.0
2023-11-02 11:05:00,146.88,147.05,146.77,146.94,54609.0,136.1977,136.3554,136.0957,136.2534,54609.0
2023-11-02 11:10:00,146.95,146.95,146.62,146.72,75811.0,136.2626,136.2626,135.9566,136.0494,75811.0
2023-11-02 11:15:00,146.73,146.84,146.51,146.81,60429.0,136.0586,136.1606,135.8546,136.1328,60429.0
2023-11-02 11:20:00,146.8,146.82,146.62,146.78,50274.0,136.1235,136.1421,135.9566,136.105,50274.0
2023-11-02 11:25:00,146.8,146.8,146.58,146.59,48238.0,136.1235,136.1235,135.9195,135.9288,48238.0
2023-11-02 11:30:00,146.58,146.64,146.48,146.53,61717.0,135.9195,135.9752,135.8268,135.8732,61717.0
2023-11-02 11:35:00,146.54,146.66,146.49,146.61,53408.0,135.8825,135.9937,135.8361,135.9474,53408.0
2023-11-02 11:40:00,146.61,146.77,146.46,146.69,56737.0,135.9474,136.0957,135.8083,136.0215,56737.0
2023-11-02 11:45:00,146.69,146.82,146.57,146.81,57065.0,136.0215,136.1421,135.9103,136.1328,57065.0
2023-11-02 11:50:00,146.81,147.03,146.77,146.87,66627.0,136.1328,136.3368,136.0957,136.1885,66627.0
2023-11-02 11:55:00,146.86,147.05,146.83,147.01,49878.0,136.1792,136.3554,136.1514,136.3183,49878.0
2023-11-02 12:00:00,147.01,147.14,146.96,147.04,81191.0,136.3183,136.4388,136.2719,136.3461,81191.0
2023-11-02 12:05:00,147.04,147.07,146.69,146.84,53328.0,136.3461,136.3739,136.0215,136.1606,53328.0
2023-11-02 12:10:00,146.84,147.02,146.78,147.02,53095.0,136.1606,136.3275,136.105,136.3275,53095.0
2023-11-02 12:15:00,147.02,147.19,146.94,147.03,66104.0,136.3275,136.4852,136.2534,136.3368,66104.0
2023-11-02 12:20:00,147.02,147.32,147.0,147.1,62205.0,136.3275,136.6057,136.309,136.4017,62205.0
2023-11-02 12:25:00,147.09,147.11,146.88,146.96,61464.0,136.3924,136.411,136.1977,136.2719,61464.0
2023-11-02 12:30:00,146.95,147.32,146.95,147.28,130320.0,136.2626,136.6057,136.2626,136.5686,130320.0
2023-11-02 12:35:00,147.28,147.48,147.27,147.45,90338.0,136.5686,136.7541,136.5594,136.7263,90338.0
2023-11-02 12:40:00,147.45,147.49,147.32,147.34,62435.0,136.7263,136.7634,136.6057,136.6243,62435.0
2023-11-02 12:45:00,147.34,147.59,147.31,147.57,85179.0,136.6243,136.8561,136.5964,136.8375,85179.0
2023-11-02 12:50:00,147.59,147.62,147.42,147.45,59648.0,136.8561,136.8839,136.6984,136.7263,59648.0
2023-11-02 12:55:00,147.45,147.69,147.38,147.69,78952.0,136.7263,136.9488,136.6614,136.9488,78952.0
2023-11-02 13:00:00,147.69,147.79,147.63,147.68,76917.0,136.9488,137.0415,136.8932,136.9395,76917.0
2023-11-02 13:05:00,147.68,147.76,147.6,147.73,27665.0,136.9395,137.0137,136.8654,136.9859,27665.0
2023-11-02 13:10:00,147.73,147.9,147.7,147.87,60078.0,136.9859,137.1435,136.9581,137.1157,60078.0
2023-11-02 13:15:00,147.88,147.94,147.79,147.87,65303.0,137.125,137.1806,137.0415,137.1157,65303.0
2023-11-02 13:20:00,147.87,148.18,147.87,148.18,95740.0,137.1157,137.4032,137.1157,137.4032,95740.0
2023-11-02 13:25:00,148.18,148.23,148.12,148.17,61392.0,137.4032,137.4495,137.3475,137.3939,61392.0
2023-11-02 13:30:00,148.17,148.41,148.17,148.39,66223.0,137.3939,137.6164,137.3939,137.5979,66223.0
2023-11-02 13:35:00,148.39,148.39,148.09,148.13,54272.0,137.5979,137.5979,137.3197,137.3568,54272.0
2023-11-02 13:40:00,148.13,148.21,147.99,148.19,66984.0,137.3568,137.431,137.227,137.4124,66984.0
2023-11-02 13:45:00,148.19,148.35,148.11,148.35,36940.0,137.4124,137.5608,137.3383,137.5608,36940.0
2023-11-02 13:50:00,148.36,148.38,148.22,148.35,42848.0,137.5701,137.5886,137.4403,137.5608,42848.0
2023-11-02 13:55:00,148.36,148.42,148.28,148.31,43929.0,137.5701,137.6257,137.4959,137.5237,43929.0
2023-11-02 14:00:00,148.29,148.37,148.21,148.31,58278.0,137.5052,137.5794,137.431,137.5237,58278.0
2023-11-02 14:05:00,148.31,148.31,148.1,148.15,81400.0,137.5237,137.5237,137.329,137.3754,81400.0
2023-11-02 14:10:00,148.14,148.2,148.0,148.11,78007.0,137.3661,137.4217,137.2363,137.3383,78007.0
2023-11-02 14:15:00,148.08,148.14,147.93,147.94,67258.0,137.3104,137.3661,137.1714,137.1806,67258.0
2023-11-02 14:20:00,147.94,147.96,147.73,147.84,70264.0,137.1806,137.1992,136.9859,137.0879,70264.0
2023-11-02 14:25:00,147.82,147.88,147.77,147.86,48776.0,137.0694,137.125,137.023,137.1064,48776.0
2023-11-02 14:30:00,147.87,147.9,147.76,147.86,32307.0,137.1157,137.1435,137.0137,137.1064,32307.0
2023-11-02 14:35:00,147.86,147.89,147.73,147.81,48091.0,137.1064,137.1343,136.9859,137.0601,48091.0
2023-11-02 14:40:00,147.81,147.84,147.7,147.72,42525.0,137.0601,137.0879,136.9581,136.9766,42525.0
2023-11-02 14:45:00,147.72,147.73,147.54,147.57,63845.0,136.9766,136.9859,136.8097,136.8375,63845.0
2023-11-02 14:50:00,147.56,147.57,147.43,147.49,56352.0,136.8283,136.8375,136.7077,136.7634,56352.0
2023-11-02 14:55:00,147.49,147.72,147.46,147.67,64527.0,136.7634,136.9766,136.7355,136.9303,64527.0
2023-11-02 15:00:00,147.68,147.99,147.66,147.8,37413.0,136.9395,137.227,136.921,137.0508,37413.0
2023-11-02 15:05:00,147.79,147.96,147.78,147.93,40354.0,137.0415,137.1992,137.0323,137.1714,40354.0
2023-11-02 15:10:00,147.92,148.21,147.89,148.18,71563.0,137.1621,137.431,137.1343,137.4032,71563.0
2023-11-02 15:15:00,148.2,148.33,148.14,148.18,67602.0,137.4217,137.5423,137.3661,137.4032,67602.0
2023-11-02 15:20:00,148.18,148.33,148.14,148.19,102618.0,137.4032,137.5423,137.3661,137.4124,102618.0
2023-11-02 15:25:00,148.18,148.43,148.17,148.43,82336.0,137.4032,137.635,137.3939,137.635,82336.0
2023-11-02 15:30:00,148.44,148.66,148.41,148.62,115316.0,137.6443,137.8483,137.6164,137.8112,115316.0
2023-11-02 15:35:00,148.62,148.88,148.56,148.88,134672.0,137.8112,138.0523,137.7555,138.0523,134672.0
2023-11-02 15:40:00,148.88,148.97,148.42,148.46,149671.0,138.0523,138.1357,137.6257,137.6628,149671.0
2023-11-02 15:45:00,148.47,148.77,148.46,148.77,132986.0,137.6721,137.9503,137.6628,137.9503,132986.0
2023-11-02 15:50:00,148.77,149.0,148.66,148.68,288224.0,137.9503,138.1635,137.8483,137.8668,288224.0
2023-11-02 15:55:00,148.68,148.82,148.57,148.75,510444.0,137.8668,137.9966,137.7648,137.9317,510444.0
2023-11-03 09:30:00,148.3,148.56,147.67,148.23,230558.0,137.5144,137.7555,136.9303,137.4495,230558.0
2023-11-03 09:35:00,148.23,148.55,147.96,148.31,115399.0,137.4495,137.7463,137.1992,137.5237,115399.0
2023-11-03 09:40:00,148.33,148.35,147.29,147.35,87964.0,137.5423,137.5608,136.5779,136.6335,87964.0
2023-11-03 09:45:00,147.35,148.13,147.28,148.13,97977.0,136.6335,137.3568,136.5686,137.3568,97977.0
2023-11-03 09:50:00,148.1,148.47,147.98,148.22,92749.0,137.329,137.6721,137.2177,137.4403,92749.0
2023-11-03 09:55:00,148.2,148.48,148.01,148.17,76140.0,137.4217,137.6814,137.2455,137.3939,76140.0
2023-11-03 10:00:00,148.19,148.44,148.02,148.18,122801.0,137.4124,137.6443,137.2548,137.4032,122801.0
2023-11-03 10:05:00,148.19,148.27,147.54,147.78,103568.0,137.4124,137.4866,136.8097,137.0323,103568.0
2023-11-03 10:10:00,147.76,147.89,147.34,147.36,68904.0,137.0137,137.1343,136.6243,136.6428,68904.0
2023-11-03 10:15:00,147.35,147.35,147.1,147.28,81123.0,136.6335,136.6335,136.4017,136.5686,81123.0
2023-11-03 10:20:00,147.3,147.53,147.24,147.32,81893.0,136.5872,136.8004,136.5315,136.6057,81893.0
2023-11-03 10:25:00,147.33,147.37,146.96,147.07,94241.0,136.615,136.6521,136.2719,136.3739,94241.0
2023-11-03 10:30:00,147.07,147.21,146.89,146.95,89873.0,136.3739,136.5037,136.207,136.2626,89873.0
2023-11-03 10:35:00,146.94,146.99,146.57,146.97,162419.0,136.2534,136.2997,135.9103,136.2812,162419.0
2023-11-03 10:40:00,146.96,146.98,146.66,146.78,157045.0,136.2719,136.2904,135.9937,136.105,157045.0
2023-11-03 10:45:00,146.79,146.9,146.51,146.58,127684.0,136.1143,136.2163,135.8546,135.9195,127684.0
2023-11-03 10:50:00,146.57,146.61,146.15,146.18,139078.0,135.9103,135.9474,135.5208,135.5486,139078.0
2023-11-03 10:55:00,146.19,146.53,146.16,146.45,137310.0,135.5579,135.8732,135.5301,135.799,137310.0
2023-11-03 11:00:00,146.48,146.65,146.17,146.56,95804.0,135.8268,135.9845,135.5394,135.901,95804.0
2023-11-03 11:05:00,146.58,146.69,146.4,146.63,120262.0,135.9195,136.0215,135.7526,135.9659,120262.0
2023-11-03 11:10:00,146.64,146.73,146.41,146.6,73139.0,135.9752,136.0586,135.7619,135.9381,73139.0
2023-11-03 11:15:00,146.6,146.87,146.52,146.74,119611.0,135.9381,136.1885,135.8639,136.0679,119611.0
2023-11-03 11:20:00,146.76,146.84,146.6,146.8,101217.0,136.0865,136.1606,135.9381,136.1235,101217.0
2023-11-03 11:25:00,146.8,146.9,146.7,146.86,158398.0,136.1235,136.2163,136.0308,136.1792,158398.0
2023-11-03 11:30:00,146.83,147.07,146.74,146.95,108248.0,136.1514,136.3739,136.0679,136.2626,108248.0
2023-11-03 11:35:00,146.96,147.12,146.87,147.02,72468.0,136.2719,136.4203,136.1885,136.3275,72468.0
2023-11-03 11:40:00,147.01,147.23,146.94,147.16,77701.0,136.3183,136.5223,136.2534,136.4574,77701.0
2023-11-03 11:45:00,147.16,147.29,147.09,147.12,81062.0,136.4574,136.5779,136.3924,136.4203,81062.0
2023-11-03 11:50:00,147.12,147.32,147.12,147.17,63260.0,136.4203,136.6057,136.4203,136.4666,63260.0
2023-11-03 11:55:00,147.17,147.18,146.97,147.0,99206.0,136.4666,136.4759,136.2812,136.309,99206.0
2023-11-03 12:00:00,147.0,147.22,147.0,147.13,62336.0,136.309,136.513,136.309,136.4295,62336.0
2023-11-03 12:05:00,147.11,147.12,146.94,147.02,52757.0,136.411,136.4203,136.2534,136.3275,52757.0
2023-11-03 12:10:00,147.01,147.12,146.95,147.1,82131.0,136.3183,136.4203,136.2626,136.4017,82131.0
2023-11-03 12:15:00,147.09,147.2,147.02,147.09,43866.0,136.3924,136.4944,136.3275,136.3924,43866.0
2023-11-03 12:20:00,147.09,147.12,146.94,147.02,53843.0,136.3924,136.4203,136.2534,136.3275,53843.0
2023-11-03 12:25:00,147.02,147.06,146.88,146.94,31547.0,136.3275,136.3646,136.1977,136.2534,31547.0
2023-11-03 12:30:00,146.94,147.08,146.84,147.06,52661.0,136.2534,136.3832,136.1606,136.3646,52661.0
2023-11-03 12:35:00,147.05,147.09,146.92,146.96,67012.0,136.3554,136.3924,136.2348,136.2719,67012.0
2023-11-03 12:40:00,146.96,146.97,146.8,146.86,77791.0,136.2719,136.2812,136.1235,136.1792,77791.0
2023-11-03 12:45:00,146.84,146.92,146.7,146.81,50492.0,136.1606,136.2348,136.0308,136.1328,50492.0
2023-11-03 12:50:00,146.81,146.93,146.79,146.88,48977.0,136.1328,136.2441,136.1143,136.1977,48977.0
2023-11-03 12:55:00,146.9,147.24,146.89,147.24,46854.0,136.2163,136.5315,136.207,136.5315,46854.0
2023-11-03 13:00:00,147.24,147.35,147.17,147.34,43519.0,136.5315,136.6335,136.4666,136.6243,43519.0
2023-11-03 13:05:00,147.32,147.33,147.08,147.13,75261.0,136.6057,136.615,136.3832,136.4295,75261.0
2023-11-03 13:10:00,147.12,147.23,147.06,147.06,50601.0,136.4203,136.5223,136.3646,136.3646,50601.0
2023-11-03 13:15:00,147.07,147.14,146.92,147.0,39598.0,136.3739,136.4388,136.2348,136.309,39598.0
2023-11-03 13:20:00,147.0,147.02,146.85,147.02,43693.0,136.309,136.3275,136.1699,136.3275,43693.0
2023-11-03 13:25:00,147.0,147.01,146.83,146.94,56369.0,136.309,136.3183,136.1514,136.2534,56369.0
2023-11-03 13:30:00,146.96,147.08,146.95,147.07,55101.0,136.2719,136.3832,136.2626,136.3739,55101.0
2023-11-03 13:35:00,147.06,147.1,146.95,147.04,49272.0,136.3646,136.4017,136.2626,136.3461,49272.0
2023-11-03 13:40:00,147.03,147.08,146.95,147.03,39108.0,136.3368,136.3832,136.2626,136.3368,39108.0
2023-11-03 13:45:00,147.02,147.09,146.95,146.98,63583.0,136.3275,136.3924,136.2626,136.2904,63583.0
2023-11-03 13:50:00,147.0,147.12,146.95,147.1,56914.0,136.309,136.4203,136.2626,136.4017,56914.0
2023-11-03 13:55:00,147.08,147.12,147.03,147.06,43431.0,136.3832,136.4203,136.3368,136.3646,43431.0
2023-11-03 14:00:00,147.06,147.13,146.99,147.07,72183.0,136.3646,136.4295,136.2997,136.3739,72183.0
2023-11-03 14:05:00,147.07,147.08,146.92,146.96,63100.0,136.3739,136.3832,136.2348,136.2719,63100.0
2023-11-03 14:10:00,146.95,147.0,146.88,146.94,47884.0,136.2626,136.309,136.1977,136.2534,47884.0
2023-11-03 14:15:00,146.94,146.95,146.75,146.77,51041.0,136.2534,136.2626,136.0772,136.0957,51041.0
2023-11-03 14:20:00,146.77,146.89,146.76,146.81,68826.0,136.0957,136.207,136.0865,136.1328,68826.0
2023-11-03 14:25:00,146.81,147.03,146.73,147.03,95583.0,136.1328,136.3368,136.0586,136.3368,95583.0
2023-11-03 14:30:00,147.02,147.14,146.96,147.12,103580.0,136.3275,136.4388,136.2719,136.4203,103580.0
2023-11-03 14:35:00,147.11,147.3,147.11,147.29,49134.0,136.411,136.5872,136.411,136.5779,49134.0
2023-11-03 14:40:00,147.3,147.38,147.28,147.36,51766.0,136.5872,136.6614,136.5686,136.6428,51766.0
2023-11-03 14:45:00,147.37,147.53,147.33,147.49,71574.0,136.6521,136.8004,136.615,136.7634,71574.0
2023-11-03 14:50:00,147.5,147.58,147.49,147.56,67128.0,136.7726,136.8468,136.7634,136.8283,67128.0
2023-11-03 14:55:00,147.54,147.62,147.47,147.58,51880.0,136.8097,136.8839,136.7448,136.8468,51880.0
2023-11-03 15:00:00,147.58,147.64,147.45,147.52,60578.0,136.8468,136.9024,136.7263,136.7912,60578.0
2023-11-03 15:05:00,147.53,147.55,147.37,147.55,63513.0,136.8004,136.819,136.6521,136.819,63513.0
2023-11-03 15:10:00,147.56,147.56,147.29,147.49,54303.0,136.8283,136.8283,136.5779,136.7634,54303.0
2023-11-03 15:15:00,147.49,147.68,147.48,147.61,80992.0,136.7634,136.9395,136.7541,136.8746,80992.0
2023-11-03 15:20:00,147.62,147.65,147.52,147.57,57854.0,136.8839,136.9117,136.7912,136.8375,57854.0
2023-11-03 15:25:00,147.57,147.78,147.49,147.76,105536.0,136.8375,137.0323,136.7634,137.0137,105536.0
2023-11-03 15:30:00,147.75,147.82,147.68,147.78,100345.0,137.0044,137.0694,136.9395,137.0323,100345.0
2023-11-03 15:35:00,147.78,148.09,147.76,148.09,153301.0,137.0323,137.3197,137.0137,137.3197,153301.0
2023-11-03 15:40:00,148.09,148.13,147.87,147.95,141753.0,137.3197,137.3568,137.1157,137.1899,141753.0
2023-11-03 15:45:00,147.96,147.96,147.57,147.57,99449.0,137.1992,137.1992,136.8375,136.8375,99449.0
2023-11-03 15:50:00,147.57,147.69,147.46,147.64,240680.0,136.8375,136.9488,136.7355,136.9024,240680.0
2023-11-03 15:55:00,147.64,147.67,147.48,147.59,507269.0,136.9024,136.9303,136.7541,136.8561,507269.0
2023-11-06 09:30:00,148.73,149.23,148.25,149.19,300448.0,137.9132,138.3768,137.4681,138.3397,300448.0
2023-11-06 09:35:00,149.2,149.33,148.34,148.55,152520.0,138.349,138.4695,137.5515,137.7463,152520.0
2023-11-06 09:40:00,148.55,148.62,148.21,148.46,140380.0,137.7463,137.8112,137.431,137.6628,140380.0
2023-11-06 09:45:00,148.47,148.6,148.06,148.22,102755.0,137.6721,137.7926,137.2919,137.4403,102755.0
2023-11-06 09:50:00,148.26,148.29,147.97,148.16,74122.0,137.4774,137.5052,137.2084,137.3846,74122.0
2023-11-06 09:55:00,148.16,148.4,148.14,148.38,97053.0,137.3846,137.6072,137.3661,137.5886,97053.0
2023-11-06 10:00:00,148.41,148.89,148.37,148.88,182623.0,137.6164,138.0615,137.5794,138.0523,182623.0
2023-11-06 10:05:00,148.87,148.95,148.6,148.63,128234.0,138.043,138.1172,137.7926,137.8204,128234.0
2023-11-06 10:10:00,148.63,148.66,148.39,148.56,62202.0,137.8204,137.8483,137.5979,137.7555,62202.0
2023-11-06 10:15:00,148.56,148.88,148.49,148.87,57384.0,137.7555,138.0523,137.6906,138.043,57384.0
2023-11-06 10:20:00,148.87,149.01,148.78,148.83,75749.0,138.043,138.1728,137.9595,138.0059,75749.0
2023-11-06 10:25:00,148.82,148.92,148.71,148.88,51232.0,137.9966,138.0894,137.8946,138.0523,51232.0
2023-11-06 10:30:00,148.87,148.94,148.71,148.8,47914.0,138.043,138.1079,137.8946,137.9781,47914.0
2023-11-06 10:35:00,148.85,148.89,148.73,148.79,41241.0,138.0244,138.0615,137.9132,137.9688,41241.0
2023-11-06 10:40:00,148.78,148.81,148.47,148.5,58223.0,137.9595,137.9874,137.6721,137.6999,58223.0
2023-11-06 10:45:00,148.49,148.49,148.39,148.4,36274.0,137.6906,137.6906,137.5979,137.6072,36274.0
2023-11-06 10:50:00,148.4,148.41,148.26,148.32,53114.0,137.6072,137.6164,137.4774,137.533,53114.0
2023-11-06 10:55:00,148.31,148.33,148.08,148.14,38652.0,137.5237,137.5423,137.3104,137.3661,38652.0
2023-11-06 11:00:00,148.14,148.19,147.93,147.94,96016.0,137.3661,137.4124,137.1714,137.1806,96016.0
2023-11-06 11:05:00,147.93,148.02,147.82,147.86,66961.0,137.1714,137.2548,137.0694,137.1064,66961.0
2023-11-06 11:10:00,147.86,147.96,147.69,147.76,50385.0,137.1064,137.1992,136.9488,137.0137,50385.0
2023-11-06 11:15:00,147.76,147.78,147.58,147.58,67364.0,137.0137,137.0323,136.8468,136.8468,67364.0
2023-11-06 11:20:00,147.59,147.6,147.48,147.56,66173.0,136.8561,136.8654,136.7541,136.8283,66173.0
2023-11-06 11:25:00,147.56,147.78,147.48,147.6,52729.0,136.8283,137.0323,136.7541,136.8654,52729.0
2023-11-06 11:30:00,147.56,147.57,147.4,147.45,63009.0,136.8283,136.8375,136.6799,136.7263,63009.0
2023-11-06 11:35:00,147.44,147.54,147.34,147.47,61519.0,136.717,136.8097,136.6243,136.7448,61519.0
2023-11-06 11:40:00,147.46,147.52,147.34,147.44,54476.0,136.7355,136.7912,136.6243,136.717,54476.0
2023-11-06 11:45:00,147.45,147.54,147.34,147.46,38380.0,136.7263,136.8097,136.6243,136.7355,38380.0
2023-11-06 11:50:00,147.45,147.45,147.32,147.36,38735.0,136.7263,136.7263,136.6057,136.6428,38735.0
2023-11-06 11:55:00,147.36,147.54,147.36,147.49,30877.0,136.6428,136.8097,136.6428,136.7634,30877.0
2023-11-06 12:00:00,147.49,147.65,147.49,147.52,57884.0,136.7634,136.9117,136.7634,136.7912,57884.0
2023-11-06 12:05:00,147.51,147.54,147.39,147.46,41678.0,136.7819,136.8097,136.6706,136.7355,41678.0
2023-11-06 12:10:00,147.47,147.57,147.44,147.55,32908.0,136.7448,136.8375,136.717,136.819,32908.0
2023-11-06 12:15:00,147.55,147.69,147.53,147.63,42965.0,136.819,136.9488,136.8004,136.8932,42965.0
2023-11-06 12:20:00,147.63,147.66,147.45,147.46,47224.0,136.8932,136.921,136.7263,136.7355,47224.0
2023-11-06 12:25:00,147.47,147.47,147.24,147.27,42381.0,136.7448,136.7448,136.5315,136.5594,42381.0
2023-11-06 12:30:00,147.27,147.48,147.26,147.48,23177.0,136.5594,136.7541,136.5501,136.7541,23177.0
2023-11-06 12:35:00,147.5,147.51,147.39,147.43,32243.0,136.7726,136.7819,136.6706,136.7077,32243.0
2023-11-06 12:40:00,147.42,147.42,147.25,147.25,32164.0,136.6984,136.6984,136.5408,136.5408,32164.0
2023-11-06 12:45:00,147.29,147.48,147.28,147.47,34016.0,136.5779,136.7541,136.5686,136.7448,34016.0
2023-11-06 12:50:00,147.49,147.49,147.37,147.46,24332.0,136.7634,136.7634,136.6521,136.7355,24332.0
2023-11-06 12:55:00,147.47,147.5,147.32,147.34,22832.0,136.7448,136.7726,136.6057,136.6243,22832.0
2023-11-06 13:00:00,147.33,147.35,147.16,147.24,48825.0,136.615,136.6335,136.4574,136.5315,48825.0
2023-11-06 13:05:00,147.24,147.28,147.18,147.19,28737.0,136.5315,136.5686,136.4759,136.4852,28737.0
2023-11-06 13:10:00,147.19,147.22,147.12,147.19,34413.0,136.4852,136.513,136.4203,136.4852,34413.0
2023-11-06 13:15:00,147.19,147.25,147.07,147.1,43350.0,136.4852,136.5408,136.3739,136.4017,43350.0
2023-11-06 13:20:00,147.11,147.14,146.98,147.05,56629.0,136.411,136.4388,136.2904,136.3554,56629.0
2023-11-06 13:25:00,147.05,147.22,147.02,147.13,34853.0,136.3554,136.513,136.3275,136.4295,34853.0
2023-11-06 13:30:00,147.12,147.16,147.01,147.15,32530.0,136.4203,136.4574,136.3183,136.4481,32530.0
2023-11-06 13:35:00,147.15,147.16,146.99,147.01,48188.0,136.4481,136.4574,136.2997,136.3183,48188.0
2023-11-06 13:40:00,147.02,147.06,146.96,147.05,49969.0,136.3275,136.3646,136.2719,136.3554,49969.0
2023-11-06 13:45:00,147.05,147.16,147.05,147.13,46806.0,136.3554,136.4574,136.3554,136.4295,46806.0
2023-11-06 13:50:00,147.11,147.14,147.02,147.06,62499.0,136.411,136.4388,136.3275,136.3646,62499.0
2023-11-06 13:55:00,147.04,147.17,147.03,147.13,38603.0,136.3461,136.4666,136.3368,136.4295,38603.0
2023-11-06 14:00:00,147.12,147.13,146.89,146.95,66577.0,136.4203,136.4295,136.207,136.2626,66577.0
2023-11-06 14:05:00,146.93,146.97,146.74,146.77,57803.0,136.2441,136.2812,136.0679,136.0957,57803.0
2023-11-06 14:10:00,146.76,146.94,146.69,146.92,56893.0,136.0865,136.2534,136.0215,136.2348,56893.0
2023-11-06 14:15:00,146.92,147.03,146.89,147.02,34833.0,136.2348,136.3368,136.207,136.3275,34833.0
2023-11-06 14:20:00,147.03,147.03,146.92,146.94,71235.0,136.3368,136.3368,136.2348,136.2534,71235.0
2023-11-06 14:25:00,146.94,147.08,146.94,147.07,74585.0,136.2534,136.3832,136.2534,136.3739,74585.0
2023-11-06 14:30:00,147.08,147.12,146.98,147.0,99694.0,136.3832,136.4203,136.2904,136.309,99694.0
2023-11-06 14:35:00,147.01,147.03,146.93,146.97,65510.0,136.3183,136.3368,136.2441,136.2812,65510.0
2023-11-06 14:40:00,146.97,147.24,146.96,147.18,64192.0,136.2812,136.5315,136.2719,136.4759,64192.0
2023-11-06 14:45:00,147.17,147.27,147.16,147.25,51780.0,136.4666,136.5594,136.4574,136.5408,51780.0
2023-11-06 14:50:00,147.25,147.29,147.23,147.25,58420.0,136.5408,136.5779,136.5223,136.5408,58420.0
2023-11-06 14:55:00,147.24,147.33,147.19,147.19,66361.0,136.5315,136.615,136.4852,136.4852,66361.0
2023-11-06 15:00:00,147.19,147.26,147.12,147.21,58826.0,136.4852,136.5501,136.4203,136.5037,58826.0
2023-11-06 15:05:00,147.21,147.28,147.13,147.27,63397.0,136.5037,136.5686,136.4295,136.5594,63397.0
2023-11-06 15:10:00,147.27,147.45,147.26,147.41,63915.0,136.5594,136.7263,136.5501,136.6892,63915.0
2023-11-06 15:15:00,147.41,147.43,147.27,147.29,58964.0,136.6892,136.7077,136.5594,136.5779,58964.0
2023-11-06 15:20:00,147.29,147.33,147.26,147.28,115163.0,136.5779,136.615,136.5501,136.5686,115163.0
2023-11-06 15:25:00,147.29,147.32,147.22,147.24,106583.0,136.5779,136.6057,136.513,136.5315,106583.0
2023-11-06 15:30:00,147.25,147.28,147.21,147.25,115347.0,136.5408,136.5686,136.5037,136.5408,115347.0
2023-11-06 15:35:00,147.25,147.36,147.22,147.34,112777.0,136.5408,136.6428,136.513,136.6243,112777.0
2023-11-06 15:40:00,147.34,147.49,147.18,147.21,94447.0,136.6243,136.7634,136.4759,136.5037,94447.0
2023-11-06 15:45:00,147.2,147.25,147.12,147.15,87380.0,136.4944,136.5408,136.4203,136.4481,87380.0
2023-11-06 15:50:00,147.14,147.18,146.94,147.08,180664.0,136.4388,136.4759,136.2534,136.3832,180664.0
2023-11-06 15:55:00,147.07,147.16,146.93,147.0,449657.0,136.3739,136.4574,136.2441,136.309,449657.0
2023-11-07 09:30:00,145.16,145.55,144.77,145.23,462020.0,134.6028,134.9645,134.2412,134.6677,462020.0
2023-11-07 09:35:00,145.22,145.61,144.85,145.0,203087.0,134.6585,135.0201,134.3154,134.4545,203087.0
2023-11-07 09:40:00,145.02,145.05,144.63,144.69,164608.0,134.473,134.5008,134.1114,134.167,164608.0
2023-11-07 09:45:00,144.7,144.75,144.43,144.5,217619.0,134.1763,134.2226,133.9259,133.9908,217619.0
2023-11-07 09:50:00,144.5,144.64,144.36,144.63,147787.0,133.9908,134.1206,133.861,134.1114,147787.0
2023-11-07 09:55:00,144.63,144.64,144.27,144.37,206673.0,134.1114,134.1206,133.7775,133.8703,206673.0
2023-11-07 10:00:00,144.37,144.38,144.02,144.2,275424.0,133.8703,133.8795,133.5457,133.7126,275424.0
2023-11-07 10:05:00,144.17,144.26,143.99,144.07,212307.0,133.6848,133.7683,133.5179,133.5921,212307.0
2023-11-07 10:10:00,144.09,144.28,143.94,144.09,247429.0,133.6106,133.7868,133.4715,133.6106,247429.0
2023-11-07 10:15:00,144.1,144.16,143.85,143.85,122604.0,133.6199,133.6755,133.3881,133.3881,122604.0
2023-11-07 10:20:00,143.84,143.91,143.58,143.58,129722.0,133.3788,133.4437,133.1377,133.1377,129722.0
2023-11-07 10:25:00,143.58,143.91,143.46,143.83,152539.0,133.1377,133.4437,133.0265,133.3695,152539.0
2023-11-07 10:30:00,143.85,143.96,143.72,143.86,120211.0,133.3881,133.4901,133.2675,133.3974,120211.0
2023-11-07 10:35:00,143.87,144.01,143.84,143.91,136370.0,133.4066,133.5365,133.3788,133.4437,136370.0
2023-11-07 10:40:00,143.91,144.14,143.74,144.11,140969.0,133.4437,133.657,133.2861,133.6292,140969.0
2023-11-07 10:45:00,144.1,144.19,144.0,144.01,152048.0,133.6199,133.7034,133.5272,133.5365,152048.0
2023-11-07 10:50:00,144.01,144.03,143.64,143.65,126367.0,133.5365,133.555,133.1934,133.2026,126367.0
2023-11-07 10:55:00,143.65,143.84,143.55,143.84,123106.0,133.2026,133.3788,133.1099,133.3788,123106.0
2023-11-07 11:00:00,143.85,144.0,143.71,143.71,112919.0,133.3881,133.5272,133.2583,133.2583,112919.0
2023-11-07 11:05:00,143.72,143.72,143.44,143.45,140519.0,133.2675,133.2675,133.0079,133.0172,140519.0
2023-11-07 11:10:00,143.45,143.89,143.44,143.86,103602.0,133.0172,133.4252,133.0079,133.3974,103602.0
2023-11-07 11:15:00,143.86,143.94,143.66,143.77,90254.0,133.3974,133.4715,133.2119,133.3139,90254.0
2023-11-07 11:20:00,143.75,143.87,143.65,143.66,102514.0,133.2954,133.4066,133.2026,133.2119,102514.0
2023-11-07 11:25:00,143.65,143.72,143.52,143.54,89529.0,133.2026,133.2675,133.0821,133.1006,89529.0
2023-11-07 11:30:00,143.54,143.73,143.49,143.56,92727.0,133.1006,133.2768,133.0543,133.1192,92727.0
2023-11-07 11:35:00,143.58,143.74,143.52,143.69,159114.0,133.1377,133.2861,133.0821,133.2397,159114.0
2023-11-07 11:40:00,143.71,143.88,143.7,143.81,251301.0,133.2583,133.4159,133.249,133.351,251301.0
2023-11-07 11:45:00,143.8,143.83,143.58,143.61,104573.0,133.3417,133.3695,133.1377,133.1655,104573.0
2023-11-07 11:50:00,143.61,143.61,143.34,143.49,111969.0,133.1655,133.1655,132.9152,133.0543,111969.0
2023-11-07 11:55:00,143.47,143.55,143.28,143.38,107803.0,133.0357,133.1099,132.8595,132.9523,107803.0
2023-11-07 12:00:00,143.36,143.5,143.34,143.42,104760.0,132.9337,133.0635,132.9152,132.9894,104760.0
2023-11-07 12:05:00,143.42,143.48,143.39,143.46,78670.0,132.9894,133.045,132.9615,133.0265,78670.0
2023-11-07 12:10:00,143.46,143.54,143.41,143.48,123961.0,133.0265,133.1006,132.9801,133.045,123961.0
2023-11-07 12:15:00,143.47,143.55,143.38,143.4,83400.0,133.0357,133.1099,132.9523,132.9708,83400.0
2023-11-07 12:20:00,143.41,143.54,143.38,143.53,70721.0,132.9801,133.1006,132.9523,133.0914,70721.0
2023-11-07 12:25:00,143.53,143.76,143.49,143.59,69237.0,133.0914,133.3046,133.0543,133.147,69237.0
2023-11-07 12:30:00,143.56,143.56,143.4,143.41,72180.0,133.1192,133.1192,132.9708,132.9801,72180.0
2023-11-07 12:35:00,143.42,143.45,143.29,143.32,76002.0,132.9894,133.0172,132.8688,132.8966,76002.0
2023-11-07 12:40:00,143.31,143.36,143.24,143.33,72869.0,132.8874,132.9337,132.8225,132.9059,72869.0
2023-11-07 12:45:00,143.32,143.45,143.29,143.41,75995.0,132.8966,133.0172,132.8688,132.9801,75995.0
2023-11-07 12:50:00,143.4,143.46,143.35,143.45,71371.0,132.9708,133.0265,132.9245,133.0172,71371.0
2023-11-07 12:55:00,143.44,143.55,143.4,143.53,133876.0,133.0079,133.1099,132.9708,133.0914,133876.0
2023-11-07 13:00:00,143.54,143.57,143.39,143.49,92004.0,133.1006,133.1285,132.9615,133.0543,92004.0
2023-11-07 13:05:00,143.51,143.6,143.47,143.54,64981.0,133.0728,133.1563,133.0357,133.1006,64981.0
2023-11-07 13:10:00,143.53,143.94,143.49,143.89,94558.0,133.0914,133.4715,133.0543,133.4252,94558.0
2023-11-07 13:15:00,143.91,144.12,143.85,144.01,97295.0,133.4437,133.6385,133.3881,133.5365,97295.0
2023-11-07 13:20:00,144.0,144.07,143.94,144.04,65044.0,133.5272,133.5921,133.4715,133.5643,65044.0
2023-11-07 13:25:00,144.03,144.23,144.03,144.2,90504.0,133.555,133.7405,133.555,133.7126,90504.0
2023-11-07 13:30:00,144.18,144.18,144.05,144.12,50004.0,133.6941,133.6941,133.5735,133.6385,50004.0
2023-11-07 13:35:00,144.11,144.38,144.1,144.33,101785.0,133.6292,133.8795,133.6199,133.8332,101785.0
2023-11-07 13:40:00,144.35,144.59,144.31,144.34,110685.0,133.8517,134.0743,133.8146,133.8425,110685.0
2023-11-07 13:45:00,144.33,144.47,144.33,144.42,61119.0,133.8332,133.963,133.8332,133.9166,61119.0
2023-11-07 13:50:00,144.41,144.45,144.3,144.41,71889.0,133.9074,133.9445,133.8054,133.9074,71889.0
2023-11-07 13:55:00,144.41,144.51,144.38,144.44,77471.0,133.9074,134.0001,133.8795,133.9352,77471.0
2023-11-07 14:00:00,144.44,144.49,144.36,144.43,94588.0,133.9352,133.9815,133.861,133.9259,94588.0
2023-11-07 14:05:00,144.44,144.46,144.3,144.36,114099.0,133.9352,133.9537,133.8054,133.861,114099.0
2023-11-07 14:10:00,144.35,144.51,144.32,144.49,67186.0,133.8517,134.0001,133.8239,133.9815,67186.0
2023-11-07 14:15:00,144.48,144.65,144.47,144.64,72920.0,133.9723,134.1299,133.963,134.1206,72920.0
2023-11-07 14:20:00,144.65,144.85,144.62,144.77,146622.0,134.1299,134.3154,134.1021,134.2412,146622.0
2023-11-07 14:25:00,144.76,144.87,144.75,144.84,127723.0,134.2319,134.3339,134.2226,134.3061,127723.0
2023-11-07 14:30:00,144.85,144.9,144.78,144.81,70341.0,134.3154,134.3617,134.2505,134.2783,70341.0
2023-11-07 14:35:00,144.82,144.84,144.71,144.71,83187.0,134.2875,134.3061,134.1855,134.1855,83187.0
2023-11-07 14:40:00,144.72,144.72,144.39,144.43,63217.0,134.1948,134.1948,133.8888,133.9259,63217.0
2023-11-07 14:45:00,144.43,144.47,144.32,144.36,57810.0,133.9259,133.963,133.8239,133.861,57810.0
2023-11-07 14:50:00,144.34,144.36,144.25,144.3,212668.0,133.8425,133.861,133.759,133.8054,212668.0
2023-11-07 14:55:00,144.29,144.32,144.19,144.22,89697.0,133.7961,133.8239,133.7034,133.7312,89697.0
2023-11-07 15:00:00,144.22,144.35,144.2,144.31,72326.0,133.7312,133.8517,133.7126,133.8146,72326.0
2023-11-07 15:05:00,144.31,144.39,144.22,144.24,88816.0,133.8146,133.8888,133.7312,133.7497,88816.0
2023-11-07 15:10:00,144.24,144.24,144.03,144.13,116167.0,133.7497,133.7497,133.555,133.6477,116167.0
2023-11-07 15:15:00,144.13,144.14,144.01,144.09,98800.0,133.6477,133.657,133.5365,133.6106,98800.0
2023-11-07 15:20:00,144.09,144.29,144.02,144.24,113477.0,133.6106,133.7961,133.5457,133.7497,113477.0
2023-11-07 15:25:00,144.24,144.25,144.16,144.22,90446.0,133.7497,133.759,133.6755,133.7312,90446.0
2023-11-07 15:30:00,144.22,144.32,144.16,144.24,113010.0,133.7312,133.8239,133.6755,133.7497,113010.0
2023-11-07 15:35:00,144.24,144.42,144.23,144.4,186674.0,133.7497,133.9166,133.7405,133.8981,186674.0
2023-11-07 15:40:00,144.4,144.43,144.27,144.37,197888.0,133.8981,133.9259,133.7775,133.8703,197888.0
2023-11-07 15:45:00,144.36,144.5,144.33,144.33,287859.0,133.861,133.9908,133.8332,133.8332,287859.0
2023-11-07 15:50:00,144.32,144.36,144.14,144.2,249082.0,133.8239,133.861,133.657,133.7126,249082.0
2023-11-07 15:55:00,144.2,144.46,144.11,144.43,655501.0,133.7126,133.9537,133.6292,133.9259,655501.0
2023-11-08 09:30:00,143.88,144.65,143.72,144.18,277419.0,133.4159,134.1299,133.2675,133.6941,277419.0
2023-11-08 09:35:00,144.15,144.37,143.93,144.24,111819.0,133.6663,133.8703,133.4623,133.7497,111819.0
2023-11-08 09:40:00,144.27,144.43,144.05,144.34,248608.0,133.7775,133.9259,133.5735,133.8425,248608.0
2023-11-08 09:45:00,144.34,144.35,143.61,144.13,174118.0,133.8425,133.8517,133.1655,133.6477,174118.0
2023-11-08 09:50:00,144.12,144.3,144.02,144.11,164145.0,133.6385,133.8054,133.5457,133.6292,164145.0
2023-11-08 09:55:00,144.09,144.09,143.55,143.55,127155.0,133.6106,133.6106,133.1099,133.1099,127155.0
2023-11-08 10:00:00,143.59,143.61,143.18,143.21,231681.0,133.147,133.1655,132.7668,132.7946,231681.0
2023-11-08 10:05:00,143.2,143.29,142.96,143.12,199087.0,132.7854,132.8688,132.5628,132.7112,199087.0
2023-11-08 10:10:00,143.12,143.21,142.82,142.86,154649.0,132.7112,132.7946,132.433,132.4701,154649.0
2023-11-08 10:15:00,142.89,143.04,142.81,142.99,132081.0,132.4979,132.637,132.4237,132.5906,132081.0
2023-11-08 10:20:00,142.96,143.01,142.73,142.79,127345.0,132.5628,132.6092,132.3495,132.4052,127345.0
2023-11-08 10:25:00,142.8,142.89,142.68,142.79,85075.0,132.4145,132.4979,132.3032,132.4052,85075.0
2023-11-08 10:30:00,142.78,142.89,142.72,142.88,102113.0,132.3959,132.4979,132.3403,132.4886,102113.0
2023-11-08 10:35:00,142.88,143.01,142.78,142.84,117144.0,132.4886,132.6092,132.3959,132.4515,117144.0
2023-11-08 10:40:00,142.82,143.06,142.8,143.01,83615.0,132.433,132.6555,132.4145,132.6092,83615.0
2023-11-08 10:45:00,143.02,143.02,142.72,142.9,60157.0,132.6185,132.6185,132.3403,132.5072,60157.0
2023-11-08 10:50:00,142.91,142.96,142.86,142.89,62087.0,132.5165,132.5628,132.4701,132.4979,62087.0
2023-11-08 10:55:00,142.88,143.04,142.76,142.81,77995.0,132.4886,132.637,132.3774,132.4237,77995.0
2023-11-08 11:00:00,142.8,143.04,142.77,142.96,56249.0,132.4145,132.637,132.3866,132.5628,56249.0
2023-11-08 11:05:00,142.96,143.0,142.74,142.79,186354.0,132.5628,132.5999,132.3588,132.4052,186354.0
2023-11-08 11:10:00,142.79,143.04,142.68,142.97,116769.0,132.4052,132.637,132.3032,132.5721,116769.0
2023-11-08 11:15:00,142.97,143.16,142.86,142.9,84080.0,132.5721,132.7483,132.4701,132.5072,84080.0
2023-11-08 11:20:00,142.9,142.93,142.74,142.91,68243.0,132.5072,132.535,132.3588,132.5165,68243.0
2023-11-08 11:25:00,142.91,143.09,142.77,143.03,84338.0,132.5165,132.6834,132.3866,132.6277,84338.0
2023-11-08 11:30:00,143.02,143.09,142.85,142.92,69256.0,132.6185,132.6834,132.4608,132.5257,69256.0
2023-11-08 11:35:00,142.91,143.1,142.89,142.98,54393.0,132.5165,132.6926,132.4979,132.5814,54393.0
2023-11-08 11:40:00,142.99,143.02,142.86,142.89,36897.0,132.5906,132.6185,132.4701,132.4979,36897.0
2023-11-08 11:45:00,142.85,142.85,142.75,142.8,72229.0,132.4608,132.4608,132.3681,132.4145,72229.0
2023-11-08 11:50:00,142.79,142.87,142.74,142.79,76002.0,132.4052,132.4794,132.3588,132.4052,76002.0
2023-11-08 11:55:00,142.78,142.98,142.72,142.93,115312.0,132.3959,132.5814,132.3403,132.535,115312.0
2023-11-08 12:00:00,142.94,142.99,142.86,142.88,52194.0,132.5443,132.5906,132.4701,132.4886,52194.0
2023-11-08 12:05:00,142.87,142.91,142.69,142.9,122974.0,132.4794,132.5165,132.3125,132.5072,122974.0
2023-11-08 12:10:00,142.9,142.94,142.83,142.88,71576.0,132.5072,132.5443,132.4423,132.4886,71576.0
2023-11-08 12:15:00,142.86,142.88,142.74,142.75,63962.0,132.4701,132.4886,132.3588,132.3681,63962.0
2023-11-08 12:20:00,142.77,142.83,142.73,142.76,64207.0,132.3866,132.4423,132.3495,132.3774,64207.0
2023-11-08 12:25:00,142.75,142.8,142.68,142.69,48202.0,132.3681,132.4145,132.3032,132.3125,48202.0
2023-11-08 12:30:00,142.68,142.68,142.39,142.39,142145.0,132.3032,132.3032,132.0343,132.0343,142145.0
2023-11-08 12:35:00,142.4,142.52,142.3,142.51,131891.0,132.0435,132.1548,131.9508,132.1455,131891.0
2023-11-08 12:40:00,142.51,142.55,142.41,142.46,77222.0,132.1455,132.1826,132.0528,132.0992,77222.0
2023-11-08 12:45:00,142.45,142.48,142.32,142.44,68493.0,132.0899,132.1177,131.9694,132.0806,68493.0
2023-11-08 12:50:00,142.44,142.46,142.31,142.33,36271.0,132.0806,132.0992,131.9601,131.9786,36271.0
2023-11-08 12:55:00,142.32,142.47,142.27,142.44,56817.0,131.9694,132.1085,131.923,132.0806,56817.0
2023-11-08 13:00:00,142.43,142.55,142.41,142.43,58319.0,132.0714,132.1826,132.0528,132.0714,58319.0
2023-11-08 13:05:00,142.43,142.52,142.36,142.43,48607.0,132.0714,132.1548,132.0065,132.0714,48607.0
2023-11-08 13:10:00,142.43,142.52,142.39,142.39,166478.0,132.0714,132.1548,132.0343,132.0343,166478.0
2023-11-08 13:15:00,142.4,142.49,142.32,142.4,48490.0,132.0435,132.127,131.9694,132.0435,48490.0
2023-11-08 13:20:00,142.4,142.66,142.38,142.62,61912.0,132.0435,132.2846,132.025,132.2475,61912.0
2023-11-08 13:25:00,142.6,142.7,142.52,142.59,56395.0,132.229,132.3217,132.1548,132.2197,56395.0
2023-11-08 13:30:00,142.59,142.62,142.5,142.53,50564.0,132.2197,132.2475,132.1363,132.1641,50564.0
2023-11-08 13:35:00,142.53,142.72,142.52,142.58,52829.0,132.1641,132.3403,132.1548,132.2105,52829.0
2023-11-08 13:40:00,142.57,142.58,142.51,142.57,37007.0,132.2012,132.2105,132.1455,132.2012,37007.0
2023-11-08 13:45:00,142.58,142.74,142.56,142.65,61141.0,132.2105,132.3588,132.1919,132.2754,61141.0
2023-11-08 13:50:00,142.64,142.69,142.62,142.63,51942.0,132.2661,132.3125,132.2475,132.2568,51942.0
2023-11-08 13:55:00,142.64,142.8,142.64,142.79,69442.0,132.2661,132.4145,132.2661,132.4052,69442.0
2023-11-08 14:00:00,142.78,142.91,142.75,142.91,73066.0,132.3959,132.5165,132.3681,132.5165,73066.0
2023-11-08 14:05:00,142.9,142.92,142.72,142.74,58030.0,132.5072,132.5257,132.3403,132.3588,58030.0
2023-11-08 14:10:00,142.74,142.78,142.7,142.72,147257.0,132.3588,132.3959,132.3217,132.3403,147257.0
2023-11-08 14:15:00,142.72,142.73,142.47,142.52,90534.0,132.3403,132.3495,132.1085,132.1548,90534.0
2023-11-08 14:20:00,142.52,142.52,142.42,142.43,55758.0,132.1548,132.1548,132.0621,132.0714,55758.0
2023-11-08 14:25:00,142.43,142.59,142.37,142.51,80862.0,132.0714,132.2197,132.0157,132.1455,80862.0
2023-11-08 14:30:00,142.51,142.55,142.45,142.49,46521.0,132.1455,132.1826,132.0899,132.127,46521.0
2023-11-08 14:35:00,142.49,142.53,142.44,142.5,46005.0,132.127,132.1641,132.0806,132.1363,46005.0
2023-11-08 14:40:00,142.5,142.56,142.42,142.5,81290.0,132.1363,132.1919,132.0621,132.1363,81290.0
2023-11-08 14:45:00,142.5,142.59,142.49,142.56,50305.0,132.1363,132.2197,132.127,132.1919,50305.0
2023-11-08 14:50:00,142.56,142.63,142.41,142.61,92940.0,132.1919,132.2568,132.0528,132.2383,92940.0
2023-11-08 14:55:00,142.61,142.61,142.25,142.45,131424.0,132.2383,132.2383,131.9045,132.0899,131424.0
2023-11-08 15:00:00,142.46,142.57,142.43,142.56,52527.0,132.0992,132.2012,132.0714,132.1919,52527.0
2023-11-08 15:05:00,142.57,142.62,142.54,142.55,83957.0,132.2012,132.2475,132.1734,132.1826,83957.0
2023-11-08 15:10:00,142.55,142.57,142.41,142.53,79314.0,132.1826,132.2012,132.0528,132.1641,79314.0
2023-11-08 15:15:00,142.53,142.61,142.51,142.55,72976.0,132.1641,132.2383,132.1455,132.1826,72976.0
2023-11-08 15:20:00,142.55,142.63,142.52,142.61,62282.0,132.1826,132.2568,132.1548,132.2383,62282.0
2023-11-08 15:25:00,142.6,142.6,142.48,142.51,109166.0,132.229,132.229,132.1177,132.1455,109166.0
2023-11-08 15:30:00,142.5,142.64,142.46,142.63,110155.0,132.1363,132.2661,132.0992,132.2568,110155.0
2023-11-08 15:35:00,142.64,142.79,142.63,142.7,114943.0,132.2661,132.4052,132.2568,132.3217,114943.0
2023-11-08 15:40:00,142.7,143.03,142.67,142.87,177276.0,132.3217,132.6277,132.2939,132.4794,177276.0
2023-11-08 15:45:00,142.87,142.96,142.7,142.74,174119.0,132.4794,132.5628,132.3217,132.3588,174119.0
2023-11-08 15:50:00,142.73,142.73,142.46,142.5,329197.0,132.3495,132.3495,132.0992,132.1363,329197.0
2023-11-08 15:55:00,142.5,142.57,142.32,142.4,621528.0,132.1363,132.2012,131.9694,132.0435,621528.0
2023-11-09 09:30:00,143.05,143.78,142.97,143.73,245501.0,132.6463,133.3232,132.5721,133.2768,245501.0
2023-11-09 09:35:00,143.73,143.84,143.3,143.66,147529.0,133.2768,133.3788,132.8781,133.2119,147529.0
2023-11-09 09:40:00,143.62,143.91,143.23,143.23,63337.0,133.1748,133.4437,132.8132,132.8132,63337.0
2023-11-09 09:45:00,143.25,143.27,142.77,142.88,132136.0,132.8317,132.8503,132.3866,132.4886,132136.0
2023-11-09 09:50:00,142.9,143.12,142.79,142.86,83674.0,132.5072,132.7112,132.4052,132.4701,83674.0
2023-11-09 09:55:00,142.87,142.97,142.69,142.76,88481.0,132.4794,132.5721,132.3125,132.3774,88481.0
2023-11-09 10:00:00,142.74,143.03,142.61,142.85,87463.0,132.3588,132.6277,132.2383,132.4608,87463.0
2023-11-09 10:05:00,142.83,142.88,142.56,142.65,135294.0,132.4423,132.4886,132.1919,132.2754,135294.0
2023-11-09 10:10:00,142.64,142.69,142.51,142.67,81156.0,132.2661,132.3125,132.1455,132.2939,81156.0
2023-11-09 10:15:00,142.67,142.88,142.58,142.66,71299.0,132.2939,132.4886,132.2105,132.2846,71299.0
2023-11-09 10:20:00,142.64,142.66,142.51,142.62,75991.0,132.2661,132.2846,132.1455,132.2475,75991.0
2023-11-09 10:25:00,142.63,142.72,142.58,142.67,40290.0,132.2568,132.3403,132.2105,132.2939,40290.0
2023-11-09 10:30:00,142.68,142.85,142.6,142.79,63936.0,132.3032,132.4608,132.229,132.4052,63936.0
2023-11-09 10:35:00,142.78,142.79,142.41,142.41,74184.0,132.3959,132.4052,132.0528,132.0528,74184.0
2023-11-09 10:40:00,142.43,142.65,142.42,142.58,46446.0,132.0714,132.2754,132.0621,132.2105,46446.0
2023-11-09 10:45:00,142.57,142.82,142.52,142.78,69151.0,132.2012,132.433,132.1548,132.3959,69151.0
2023-11-09 10:50:00,142.74,142.95,142.59,142.64,51155.0,132.3588,132.5535,132.2197,132.2661,51155.0
2023-11-09 10:55:00,142.64,142.7,142.53,142.65,99377.0,132.2661,132.3217,132.1641,132.2754,99377.0
2023-11-09 11:00:00,142.65,142.75,142.57,142.63,45632.0,132.2754,132.3681,132.2012,132.2568,45632.0
2023-11-09 11:05:00,142.64,142.66,142.38,142.43,86285.0,132.2661,132.2846,132.025,132.0714,86285.0
2023-11-09 11:10:00,142.44,142.53,142.23,142.24,80130.0,132.0806,132.1641,131.8859,131.8952,80130.0
2023-11-09 11:15:00,142.22,142.55,142.22,142.51,110407.0,131.8766,132.1826,131.8766,132.1455,110407.0
2023-11-09 11:20:00,142.5,142.6,142.38,142.48,103714.0,132.1363,132.229,132.025,132.1177,103714.0
2023-11-09 11:25:00,142.48,142.55,142.41,142.52,37977.0,132.1177,132.1826,132.0528,132.1548,37977.0
2023-11-09 11:30:00,142.5,142.6,142.46,142.51,62128.0,132.1363,132.229,132.0992,132.1455,62128.0
2023-11-09 11:35:00,142.5,142.62,142.43,142.52,45347.0,132.1363,132.2475,132.0714,132.1548,45347.0
2023-11-09 11:40:00,142.53,142.58,142.47,142.51,43221.0,132.1641,132.2105,132.1085,132.1455,43221.0
2023-11-09 11:45:00,142.5,142.54,142.39,142.39,83588.0,132.1363,132.1734,132.0343,132.0343,83588.0
2023-11-09 11:50:00,142.39,142.42,142.23,142.34,88193.0,132.0343,132.0621,131.8859,131.9879,88193.0
2023-11-09 11:55:00,142.34,142.43,142.2,142.21,110441.0,131.9879,132.0714,131.8581,131.8674,110441.0
2023-11-09 12:00:00,142.21,142.4,142.14,142.4,79471.0,131.8674,132.0435,131.8025,132.0435,79471.0
2023-11-09 12:05:00,142.4,142.54,142.36,142.44,122798.0,132.0435,132.1734,132.0065,132.0806,122798.0
2023-11-09 12:10:00,142.43,142.45,142.25,142.38,82651.0,132.0714,132.0899,131.9045,132.025,82651.0
2023-11-09 12:15:00,142.4,142.58,142.38,142.51,48708.0,132.0435,132.2105,132.025,132.1455,48708.0
2023-11-09 12:20:00,142.52,142.57,142.48,142.5,32682.0,132.1548,132.2012,132.1177,132.1363,32682.0
2023-11-09 12:25:00,142.49,142.56,142.47,142.53,42062.0,132.127,132.1919,132.1085,132.1641,42062.0
2023-11-09 12:30:00,142.53,142.71,142.5,142.7,32701.0,132.1641,132.331,132.1363,132.3217,32701.0
2023-11-09 12:35:00,142.7,142.72,142.38,142.44,25568.0,132.3217,132.3403,132.025,132.0806,25568.0
2023-11-09 12:40:00,142.44,142.45,142.33,142.39,32498.0,132.0806,132.0899,131.9786,132.0343,32498.0
2023-11-09 12:45:00,142.39,142.48,142.28,142.33,33989.0,132.0343,132.1177,131.9323,131.9786,33989.0
2023-11-09 12:50:00,142.33,142.45,142.31,142.42,41820.0,131.9786,132.0899,131.9601,132.0621,41820.0
2023-11-09 12:55:00,142.43,142.54,142.41,142.52,39373.0,132.0714,132.1734,132.0528,132.1548,39373.0
2023-11-09 13:00:00,142.53,142.61,142.29,142.48,58707.0,132.1641,132.2383,131.9415,132.1177,58707.0
2023-11-09 13:05:00,142.5,142.55,142.19,142.26,56488.0,132.1363,132.1826,131.8488,131.9137,56488.0
2023-11-09 13:10:00,142.25,142.61,142.24,142.6,45022.0,131.9045,132.2383,131.8952,132.229,45022.0
2023-11-09 13:15:00,142.59,142.59,142.41,142.44,38201.0,132.2197,132.2197,132.0528,132.0806,38201.0
2023-11-09 13:20:00,142.44,142.54,142.41,142.47,62891.0,132.0806,132.1734,132.0528,132.1085,62891.0
2023-11-09 13:25:00,142.45,142.51,142.33,142.35,51976.0,132.0899,132.1455,131.9786,131.9972,51976.0
2023-11-09 13:30:00,142.34,142.35,142.2,142.23,60030.0,131.9879,131.9972,131.8581,131.8859,60030.0
2023-11-09 13:35:00,142.22,142.38,142.21,142.34,48913.0,131.8766,132.025,131.8674,131.9879,48913.0
2023-11-09 13:40:00,142.34,142.38,142.24,142.29,50454.0,131.9879,132.025,131.8952,131.9415,50454.0
2023-11-09 13:45:00,142.29,142.39,142.26,142.37,39842.0,131.9415,132.0343,131.9137,132.0157,39842.0
2023-11-09 13:50:00,142.36,142.42,142.25,142.33,56662.0,132.0065,132.0621,131.9045,131.9786,56662.0
2023-11-09 13:55:00,142.31,142.37,142.2,142.25,55183.0,131.9601,132.0157,131.8581,131.9045,55183.0
2023-11-09 14:00:00,142.23,142.38,142.11,142.35,77876.0,131.8859,132.025,131.7746,131.9972,77876.0
2023-11-09 14:05:00,142.33,142.33,142.19,142.22,50368.0,131.9786,131.9786,131.8488,131.8766,50368.0
2023-11-09 14:10:00,142.19,142.21,142.05,142.1,55811.0,131.8488,131.8674,131.719,131.7654,55811.0
2023-11-09 14:15:00,142.09,142.17,142.04,142.17,38124.0,131.7561,131.8303,131.7097,131.8303,38124.0
2023-11-09 14:20:00,142.16,142.31,142.16,142.23,46007.0,131.821,131.9601,131.821,131.8859,46007.0
2023-11-09 14:25:00,142.21,142.28,142.06,142.09,40024.0,131.8674,131.9323,131.7283,131.7561,40024.0
2023-11-09 14:30:00,142.09,142.17,142.04,142.08,58944.0,131.7561,131.8303,131.7097,131.7468,58944.0
2023-11-09 14:35:00,142.09,142.12,141.93,141.97,116772.0,131.7561,131.7839,131.6077,131.6448,116772.0
2023-11-09 14:40:00,141.98,142.01,141.96,141.97,59481.0,131.6541,131.6819,131.6355,131.6448,59481.0
2023-11-09 14:45:00,141.98,142.11,141.93,142.1,51387.0,131.6541,131.7746,131.6077,131.7654,51387.0
2023-11-09 14:50:00,142.09,142.09,141.91,141.93,42537.0,131.7561,131.7561,131.5892,131.6077,42537.0
2023-11-09 14:55:00,141.92,142.01,141.9,142.0,43155.0,131.5985,131.6819,131.5799,131.6726,43155.0
2023-11-09 15:00:00,142.0,142.22,141.99,142.19,129248.0,131.6726,131.8766,131.6634,131.8488,129248.0
2023-11-09 15:05:00,142.17,142.28,142.17,142.2,54027.0,131.8303,131.9323,131.8303,131.8581,54027.0
2023-11-09 15:10:00,142.2,142.28,142.18,142.26,69588.0,131.8581,131.9323,131.8395,131.9137,69588.0
2023-11-09 15:15:00,142.26,142.26,142.08,142.12,43238.0,131.9137,131.9137,131.7468,131.7839,43238.0
2023-11-09 15:20:00,142.11,142.15,141.99,142.04,70720.0,131.7746,131.8117,131.6634,131.7097,70720.0
2023-11-09 15:25:00,142.04,142.2,142.01,142.02,128380.0,131.7097,131.8581,131.6819,131.6912,128380.0
2023-11-09 15:30:00,142.01,142.09,141.88,141.94,94057.0,131.6819,131.7561,131.5614,131.617,94057.0
2023-11-09 15:35:00,141.94,142.0,141.82,141.84,70759.0,131.617,131.6726,131.5057,131.5243,70759.0
2023-11-09 15:40:00,141.84,141.93,141.8,141.81,83121.0,131.5243,131.6077,131.4872,131.4965,83121.0
2023-11-09 15:45:00,141.82,141.96,141.81,141.92,196295.0,131.5057,131.6355,131.4965,131.5985,196295.0
2023-11-09 15:50:00,141.93,141.99,141.8,141.89,212206.0,131.6077,131.6634,131.4872,131.5706,212206.0
2023-11-09 15:55:00,141.9,142.02,141.78,141.93,491129.0,131.5799,131.6912,131.4686,131.6077,491129.0
2023-11-10 09:30:00,143.29,143.44,142.9,143.01,204352.0,132.8688,133.0079,132.5072,132.6092,204352.0
2023-11-10 09:35:00,143.02,143.04,142.48,142.62,97587.0,132.6185,132.637,132.1177,132.2475,97587.0
2023-11-10 09:40:00,142.63,142.68,142.25,142.52,137729.0,132.2568,132.3032,131.9045,132.1548,137729.0
2023-11-10 09:45:00,142.55,142.76,142.42,142.46,86846.0,132.1826,132.3774,132.0621,132.0992,86846.0
2023-11-10 09:50:00,142.46,142.58,142.32,142.47,104937.0,132.0992,132.2105,131.9694,132.1085,104937.0
2023-11-10 09:55:00,142.46,142.67,142.27,142.52,57635.0,132.0992,132.2939,131.923,132.1548,57635.0
2023-11-10 10:00:00,142.46,142.74,142.37,142.58,132590.0,132.0992,132.3588,132.0157,132.2105,132590.0
2023-11-10 10:05:00,142.56,142.63,142.36,142.49,49169.0,132.1919,132.2568,132.0065,132.127,49169.0
2023-11-10 10:10:00,142.48,142.58,142.26,142.34,64394.0,132.1177,132.2105,131.9137,131.9879,64394.0
2023-11-10 10:15:00,142.33,142.4,142.23,142.4,57198.0,131.9786,132.0435,131.8859,132.0435,57198.0
2023-11-10 10:20:00,142.39,142.74,142.39,142.68,42986.0,132.0343,132.3588,132.0343,132.3032,42986.0
2023-11-10 10:25:00,142.69,142.77,142.55,142.65,65841.0,132.3125,132.3866,132.1826,132.2754,65841.0
2023-11-10 10:30:00,142.66,142.7,142.43,142.46,78341.0,132.2846,132.3217,132.0714,132.0992,78341.0
2023-11-10 10:35:00,142.49,142.57,142.38,142.41,87229.0,132.127,132.2012,132.025,132.0528,87229.0
2023-11-10 10:40:00,142.39,142.4,142.14,142.18,38745.0,132.0343,132.0435,131.8025,131.8395,38745.0
2023-11-10 10:45:00,142.18,142.18,142.0,142.09,61790.0,131.8395,131.8395,131.6726,131.7561,61790.0
2023-11-10 10:50:00,142.09,142.15,141.82,141.83,64146.0,131.7561,131.8117,131.5057,131.515,64146.0
2023-11-10 10:55:00,141.82,142.08,141.73,142.06,71013.0,131.5057,131.7468,131.4223,131.7283,71013.0
2023-11-10 11:00:00,142.06,142.13,141.92,142.04,42385.0,131.7283,131.7932,131.5985,131.7097,42385.0
2023-11-10 11:05:00,142.04,142.37,142.04,142.26,95372.0,131.7097,132.0157,131.7097,131.9137,95372.0
2023-11-10 11:10:00,142.26,142.35,142.18,142.24,63513.0,131.9137,131.9972,131.8395,131.8952,63513.0
2023-11-10 11:15:00,142.23,142.28,142.16,142.19,43559.0,131.8859,131.9323,131.821,131.8488,43559.0
2023-11-10 11:20:00,142.19,142.31,142.1,142.29,66992.0,131.8488,131.9601,131.7654,131.9415,66992.0
2023-11-10 11:25:00,142.29,142.37,142.24,142.27,99400.0,131.9415,132.0157,131.8952,131.923,99400.0
2023-11-10 11:30:00,142.27,142.3,142.17,142.29,54276.0,131.923,131.9508,131.8303,131.9415,54276.0
2023-11-10 11:35:00,142.27,142.46,142.25,142.3,116393.0,131.923,132.0992,131.9045,131.9508,116393.0
2023-11-10 11:40:00,142.3,142.42,142.23,142.35,74148.0,131.9508,132.0621,131.8859,131.9972,74148.0
2023-11-10 11:45:00,142.34,142.4,142.24,142.27,44057.0,131.9879,132.0435,131.8952,131.923,44057.0
2023-11-10 11:50:00,142.28,142.32,142.23,142.26,38453.0,131.9323,131.9694,131.8859,131.9137,38453.0
2023-11-10 11:55:00,142.28,142.33,142.24,142.33,41339.0,131.9323,131.9786,131.8952,131.9786,41339.0
2023-11-10 12:00:00,142.33,142.4,142.3,142.33,48833.0,131.9786,132.0435,131.9508,131.9786,48833.0
2023-11-10 12:05:00,142.33,142.4,142.28,142.3,60046.0,131.9786,132.0435,131.9323,131.9508,60046.0
2023-11-10 12:10:00,142.31,142.41,142.24,142.24,52320.0,131.9601,132.0528,131.8952,131.8952,52320.0
2023-11-10 12:15:00,142.26,142.31,142.21,142.24,35695.0,131.9137,131.9601,131.8674,131.8952,35695.0
2023-11-10 12:20:00,142.24,142.3,142.21,142.3,34596.0,131.8952,131.9508,131.8674,131.9508,34596.0
2023-11-10 12:25:00,142.3,142.33,142.26,142.3,29617.0,131.9508,131.9786,131.9137,131.9508,29617.0
2023-11-10 12:30:00,142.31,142.48,142.31,142.36,139875.0,131.9601,132.1177,131.9601,132.0065,139875.0
2023-11-10 12:35:00,142.36,142.52,142.34,142.4,118404.0,132.0065,132.1548,131.9879,132.0435,118404.0
2023-11-10 12:40:00,142.4,142.4,142.32,142.35,115444.0,132.0435,132.0435,131.9694,131.9972,115444.0
2023-11-10 12:45:00,142.35,142.49,142.32,142.39,161236.0,131.9972,132.127,131.9694,132.0343,161236.0
2023-11-10 12:50:00,142.42,142.57,142.35,142.56,407266.0,132.0621,132.2012,131.9972,132.1919,407266.0
2023-11-10 12:55:00,142.56,142.81,142.56,142.81,70010.0,132.1919,132.4237,132.1919,132.4237,70010.0
2023-11-10 13:00:00,142.8,142.89,142.8,142.87,52825.0,132.4145,132.4979,132.4145,132.4794,52825.0
2023-11-10 13:05:00,142.87,142.97,142.85,142.96,40500.0,132.4794,132.5721,132.4608,132.5628,40500.0
2023-11-10 13:10:00,142.96,143.01,142.75,142.75,36677.0,132.5628,132.6092,132.3681,132.3681,36677.0
2023-11-10 13:15:00,142.76,142.8,142.68,142.8,55456.0,132.3774,132.4145,132.3032,132.4145,55456.0
2023-11-10 13:20:00,142.79,142.86,142.73,142.86,60499.0,132.4052,132.4701,132.3495,132.4701,60499.0
2023-11-10 13:25:00,142.85,143.05,142.84,142.9,70443.0,132.4608,132.6463,132.4515,132.5072,70443.0
2023-11-10 13:30:00,142.94,143.15,142.94,143.06,33745.0,132.5443,132.739,132.5443,132.6555,33745.0
2023-11-10 13:35:00,143.03,143.04,142.93,142.94,61678.0,132.6277,132.637,132.535,132.5443,61678.0
2023-11-10 13:40:00,142.94,143.01,142.85,142.85,63363.0,132.5443,132.6092,132.4608,132.4608,63363.0
2023-11-10 13:45:00,142.87,142.89,142.78,142.8,46259.0,132.4794,132.4979,132.3959,132.4145,46259.0
2023-11-10 13:50:00,142.81,142.84,142.74,142.78,29941.0,132.4237,132.4515,132.3588,132.3959,29941.0
2023-11-10 13:55:00,142.76,142.78,142.69,142.71,40426.0,132.3774,132.3959,132.3125,132.331,40426.0
2023-11-10 14:00:00,142.72,142.75,142.65,142.69,34992.0,132.3403,132.3681,132.2754,132.3125,34992.0
2023-11-10 14:05:00,142.7,142.78,142.68,142.73,54022.0,132.3217,132.3959,132.3032,132.3495,54022.0
2023-11-10 14:10:00,142.74,142.81,142.69,142.75,82597.0,132.3588,132.4237,132.3125,132.3681,82597.0
2023-11-10 14:15:00,142.75,142.84,142.73,142.76,49312.0,132.3681,132.4515,132.3495,132.3774,49312.0
2023-11-10 14:20:00,142.75,142.78,142.59,142.6,48741.0,132.3681,132.3959,132.2197,132.229,48741.0
2023-11-10 14:25:00,142.59,142.61,142.47,142.55,50430.0,132.2197,132.2383,132.1085,132.1826,50430.0
2023-11-10 14:30:00,142.55,142.65,142.52,142.65,37052.0,132.1826,132.2754,132.1548,132.2754,37052.0
2023-11-10 14:35:00,142.64,142.67,142.55,142.63,82103.0,132.2661,132.2939,132.1826,132.2568,82103.0
2023-11-10 14:40:00,142.62,142.68,142.56,142.61,32933.0,132.2475,132.3032,132.1919,132.2383,32933.0
2023-11-10 14:45:00,142.6,142.72,142.58,142.67,71808.0,132.229,132.3403,132.2105,132.2939,71808.0
2023-11-10 14:50:00,142.67,142.71,142.63,142.67,44227.0,132.2939,132.331,132.2568,132.2939,44227.0
2023-11-10 14:55:00,142.68,142.71,142.59,142.65,80159.0,132.3032,132.331,132.2197,132.2754,80159.0
2023-11-10 15:00:00,142.65,142.71,142.62,142.69,60157.0,132.2754,132.331,132.2475,132.3125,60157.0
2023-11-10 15:05:00,142.69,142.72,142.63,142.68,62587.0,132.3125,132.3403,132.2568,132.3032,62587.0
2023-11-10 15:10:00,142.68,142.71,142.64,142.68,69211.0,132.3032,132.331,132.2661,132.3032,69211.0
2023-11-10 15:15:00,142.68,142.83,142.62,142.83,89687.0,132.3032,132.4423,132.2475,132.4423,89687.0
2023-11-10 15:20:00,142.82,142.88,142.77,142.81,76635.0,132.433,132.4886,132.3866,132.4237,76635.0
2023-11-10 15:25:00,142.81,142.97,142.74,142.96,69175.0,132.4237,132.5721,132.3588,132.5628,69175.0
2023-11-10 15:30:00,142.97,142.99,142.87,142.9,116350.0,132.5721,132.5906,132.4794,132.5072,116350.0
2023-11-10 15:35:00,142.91,142.96,142.88,142.93,106760.0,132.5165,132.5628,132.4886,132.535,106760.0
2023-11-10 15:40:00,142.93,142.97,142.78,142.8,82491.0,132.535,132.5721,132.3959,132.4145,82491.0
2023-11-10 15:45:00,142.79,142.94,142.74,142.88,153626.0,132.4052,132.5443,132.3588,132.4886,153626.0
2023-11-10 15:50:00,142.89,143.06,142.77,142.94,229971.0,132.4979,132.6555,132.3866,132.5443,229971.0
2023-11-10 15:55:00,142.95,142.99,142.88,142.97,492646.0,132.5535,132.5906,132.4886,132.5721,492646.0
2023-11-13 09:30:00,143.15,143.2,142.91,142.95,210305.0,132.739,132.7854,132.5165,132.5535,210305.0
2023-11-13 09:35:00,142.95,143.21,142.85,143.19,85097.0,132.5535,132.7946,132.4608,132.7761,85097.0
2023-11-13 09:40:00,143.19,143.26,142.96,143.03,113149.0,132.7761,132.841,132.5628,132.6277,113149.0
2023-11-13 09:45:00,143.03,143.21,143.0,143.05,171843.0,132.6277,132.7946,132.5999,132.6463,171843.0
2023-11-13 09:50:00,143.06,143.35,142.95,142.96,104752.0,132.6555,132.9245,132.5535,132.5628,104752.0
2023-11-13 09:55:00,142.96,143.41,142.93,143.31,98767.0,132.5628,132.9801,132.535,132.8874,98767.0
2023-11-13 10:00:00,143.3,143.59,143.17,143.52,188624.0,132.8781,133.147,132.7575,133.0821,188624.0
2023-11-13 10:05:00,143.54,143.58,143.21,143.34,52500.0,133.1006,133.1377,132.7946,132.9152,52500.0
2023-11-13 10:10:00,143.35,143.36,143.12,143.23,49789.0,132.9245,132.9337,132.7112,132.8132,49789.0
2023-11-13 10:15:00,143.23,143.41,143.16,143.36,50654.0,132.8132,132.9801,132.7483,132.9337,50654.0
2023-11-13 10:20:00,143.35,143.43,143.24,143.24,55695.0,132.9245,132.9986,132.8225,132.8225,55695.0
2023-11-13 10:25:00,143.25,143.61,143.18,143.51,119020.0,132.8317,133.1655,132.7668,133.0728,119020.0
2023-11-13 10:30:00,143.51,143.82,143.44,143.69,100603.0,133.0728,133.3603,133.0079,133.2397,100603.0
2023-11-13 10:35:00,143.68,143.92,143.58,143.77,151505.0,133.2305,133.453,133.1377,133.3139,151505.0
2023-11-13 10:40:00,143.75,143.85,143.69,143.75,288011.0,133.2954,133.3881,133.2397,133.2954,288011.0
2023-11-13 10:45:00,143.74,143.78,143.65,143.7,34405.0,133.2861,133.3232,133.2026,133.249,34405.0
2023-11-13 10:50:00,143.69,143.91,143.66,143.8,87360.0,133.2397,133.4437,133.2119,133.3417,87360.0
2023-11-13 10:55:00,143.8,143.87,143.65,143.77,88076.0,133.3417,133.4066,133.2026,133.3139,88076.0
2023-11-13 11:00:00,143.77,143.78,143.66,143.69,47495.0,133.3139,133.3232,133.2119,133.2397,47495.0
2023-11-13 11:05:00,143.66,143.9,143.62,143.81,98494.0,133.2119,133.4345,133.1748,133.351,98494.0
2023-11-13 11:10:00,143.81,144.04,143.78,144.04,70857.0,133.351,133.5643,133.3232,133.5643,70857.0
2023-11-13 11:15:00,144.04,144.18,143.96,144.13,51688.0,133.5643,133.6941,133.4901,133.6477,51688.0
2023-11-13 11:20:00,144.15,144.3,144.13,144.19,52198.0,133.6663,133.8054,133.6477,133.7034,52198.0
2023-11-13 11:25:00,144.21,144.26,144.11,144.12,63498.0,133.7219,133.7683,133.6292,133.6385,63498.0
2023-11-13 11:30:00,144.12,144.2,144.05,144.16,63600.0,133.6385,133.7126,133.5735,133.6755,63600.0
2023-11-13 11:35:00,144.14,144.15,143.79,143.83,66727.0,133.657,133.6663,133.3325,133.3695,66727.0
2023-11-13 11:40:00,143.83,144.01,143.81,143.97,52031.0,133.3695,133.5365,133.351,133.4994,52031.0
2023-11-13 11:45:00,143.98,144.08,143.88,144.02,196971.0,133.5086,133.6014,133.4159,133.5457,196971.0
2023-11-13 11:50:00,144.02,144.19,143.99,144.17,145341.0,133.5457,133.7034,133.5179,133.6848,145341.0
2023-11-13 11:55:00,144.18,144.25,144.12,144.21,35603.0,133.6941,133.759,133.6385,133.7219,35603.0
2023-11-13 12:00:00,144.21,144.24,144.03,144.06,61784.0,133.7219,133.7497,133.555,133.5828,61784.0
2023-11-13 12:05:00,144.06,144.23,144.03,144.1,77777.0,133.5828,133.7405,133.555,133.6199,77777.0
2023-11-13 12:10:00,144.09,144.23,143.89,143.97,46113.0,133.6106,133.7405,133.4252,133.4994,46113.0
2023-11-13 12:15:00,143.97,144.23,143.76,143.78,34826.0,133.4994,133.7405,133.3046,133.3232,34826.0
2023-11-13 12:20:00,143.79,144.23,143.76,143.95,40329.0,133.3325,133.7405,133.3046,133.4808,40329.0
2023-11-13 12:25:00,143.95,143.98,143.86,143.88,43980.0,133.4808,133.5086,133.3974,133.4159,43980.0
2023-11-13 12:30:00,143.88,143.9,143.77,143.84,31171.0,133.4159,133.4345,133.3139,133.3788,31171.0
2023-11-13 12:35:00,143.85,143.93,143.81,143.88,40754.0,133.3881,133.4623,133.351,133.4159,40754.0
2023-11-13 12:40:00,143.89,143.95,143.8,143.81,49742.0,133.4252,133.4808,133.3417,133.351,49742.0
2023-11-13 12:45:00,143.79,143.81,143.42,143.44,50631.0,133.3325,133.351,132.9894,133.0079,50631.0
2023-11-13 12:50:00,143.43,143.54,143.41,143.47,81420.0,132.9986,133.1006,132.9801,133.0357,81420.0
2023-11-13 12:55:00,143.48,143.6,143.43,143.59,46714.0,133.045,133.1563,132.9986,133.147,46714.0
2023-11-13 13:00:00,143.6,143.68,143.57,143.6,29377.0,133.1563,133.2305,133.1285,133.1563,29377.0
2023-11-13 13:05:00,143.59,143.59,143.43,143.46,57500.0,133.147,133.147,132.9986,133.0265,57500.0
2023-11-13 13:10:00,143.47,143.5,143.41,143.45,31476.0,133.0357,133.0635,132.9801,133.0172,31476.0
2023-11-13 13:15:00,143.43,143.58,143.43,143.54,25134.0,132.9986,133.1377,132.9986,133.1006,25134.0
2023-11-13 13:20:00,143.53,143.61,143.41,143.57,49818.0,133.0914,133.1655,132.9801,133.1285,49818.0
2023-11-13 13:25:00,143.59,143.59,143.5,143.54,20895.0,133.147,133.147,133.0635,133.1006,20895.0
2023-11-13 13:30:00,143.54,143.63,143.53,143.62,38710.0,133.1006,133.1841,133.0914,133.1748,38710.0
2023-11-13 13:35:00,143.62,143.71,143.6,143.71,33007.0,133.1748,133.2583,133.1563,133.2583,33007.0
2023-11-13 13:40:00,143.7,143.83,143.68,143.82,33083.0,133.249,133.3695,133.2305,133.3603,33083.0
2023-11-13 13:45:00,143.81,143.86,143.81,143.86,36042.0,133.351,133.3974,133.351,133.3974,36042.0
2023-11-13 13:50:00,143.86,143.88,143.67,143.68,59991.0,133.3974,133.4159,133.2212,133.2305,59991.0
2023-11-13 13:55:00,143.68,143.79,143.67,143.77,43189.0,133.2305,133.3325,133.2212,133.3139,43189.0
2023-11-13 14:00:00,143.77,143.81,143.77,143.8,27807.0,133.3139,133.351,133.3139,133.3417,27807.0
2023-11-13 14:05:00,143.8,143.85,143.77,143.83,34669.0,133.3417,133.3881,133.3139,133.3695,34669.0
2023-11-13 14:10:00,143.82,143.87,143.69,143.69,57786.0,133.3603,133.4066,133.2397,133.2397,57786.0
2023-11-13 14:15:00,143.68,143.69,143.52,143.58,68890.0,133.2305,133.2397,133.0821,133.1377,68890.0
2023-11-13 14:20:00,143.58,143.66,143.55,143.65,76518.0,133.1377,133.2119,133.1099,133.2026,76518.0
2023-11-13 14:25:00,143.65,143.73,143.62,143.65,44742.0,133.2026,133.2768,133.1748,133.2026,44742.0
2023-11-13 14:30:00,143.66,143.86,143.66,143.86,57890.0,133.2119,133.3974,133.2119,133.3974,57890.0
2023-11-13 14:35:00,143.86,143.99,143.84,143.86,62822.0,133.3974,133.5179,133.3788,133.3974,62822.0
2023-11-13 14:40:00,143.85,143.87,143.79,143.86,48648.0,133.3881,133.4066,133.3325,133.3974,48648.0
2023-11-13 14:45:00,143.86,143.86,143.79,143.85,59654.0,133.3974,133.3974,133.3325,133.3881,59654.0
2023-11-13 14:50:00,143.85,143.85,143.73,143.76,60211.0,133.3881,133.3881,133.2768,133.3046,60211.0
2023-11-13 14:55:00,143.75,143.79,143.64,143.67,101711.0,133.2954,133.3325,133.1934,133.2212,101711.0
2023-11-13 15:00:00,143.67,143.7,143.55,143.67,96421.0,133.2212,133.249,133.1099,133.2212,96421.0
2023-11-13 15:05:00,143.68,143.77,143.61,143.77,59468.0,133.2305,133.3139,133.1655,133.3139,59468.0
2023-11-13 15:10:00,143.76,143.86,143.72,143.85,60543.0,133.3046,133.3974,133.2675,133.3881,60543.0
2023-11-13 15:15:00,143.85,143.87,143.8,143.84,73321.0,133.3881,133.4066,133.3417,133.3788,73321.0
2023-11-13 15:20:00,143.85,143.91,143.83,143.89,60359.0,133.3881,133.4437,133.3695,133.4252,60359.0
2023-11-13 15:25:00,143.89,143.94,143.85,143.89,47709.0,133.4252,133.4715,133.3881,133.4252,47709.0
2023-11-13 15:30:00,143.88,144.02,143.83,144.0,61963.0,133.4159,133.5457,133.3695,133.5272,61963.0
2023-11-13 15:35:00,144.0,144.16,143.93,144.1,113568.0,133.5272,133.6755,133.4623,133.6199,113568.0
2023-11-13 15:40:00,144.11,144.11,143.91,143.91,100692.0,133.6292,133.6292,133.4437,133.4437,100692.0
2023-11-13 15:45:00,143.92,143.93,143.81,143.87,86441.0,133.453,133.4623,133.351,133.4066,86441.0
2023-11-13 15:50:00,143.87,143.94,143.8,143.82,110945.0,133.4066,133.4715,133.3417,133.3603,110945.0
2023-11-13 15:55:00,143.82,144.0,143.77,143.97,331127.0,133.3603,133.5272,133.3139,133.4994,331127.0
2023-11-14 09:30:00,144.48,144.48,143.86,144.37,221666.0,133.9723,133.9723,133.3974,133.8703,221666.0
2023-11-14 09:35:00,144.38,144.48,143.9,144.48,137583.0,133.8795,133.9723,133.4345,133.9723,137583.0
2023-11-14 09:40:00,144.46,144.49,144.01,144.08,104661.0,133.9537,133.9815,133.5365,133.6014,104661.0
2023-11-14 09:45:00,144.09,144.43,144.06,144.19,93798.0,133.6106,133.9259,133.5828,133.7034,93798.0
2023-11-14 09:50:00,144.18,144.48,144.03,144.43,92291.0,133.6941,133.9723,133.555,133.9259,92291.0
2023-11-14 09:55:00,144.4,144.54,144.34,144.38,119567.0,133.8981,134.0279,133.8425,133.8795,119567.0
2023-11-14 10:00:00,144.39,144.39,144.02,144.12,102323.0,133.8888,133.8888,133.5457,133.6385,102323.0
2023-11-14 10:05:00,144.12,144.28,144.05,144.18,131384.0,133.6385,133.7868,133.5735,133.6941,131384.0
2023-11-14 10:10:00,144.2,144.4,144.14,144.39,65102.0,133.7126,133.8981,133.657,133.8888,65102.0
2023-11-14 10:15:00,144.38,144.52,144.22,144.5,97434.0,133.8795,134.0094,133.7312,133.9908,97434.0
2023-11-14 10:20:00,144.49,144.66,144.48,144.56,82572.0,133.9815,134.1392,133.9723,134.0465,82572.0
2023-11-14 10:25:00,144.57,144.57,144.46,144.55,72895.0,134.0557,134.0557,133.9537,134.0372,72895.0
2023-11-14 10:30:00,144.54,144.57,144.38,144.53,89639.0,134.0279,134.0557,133.8795,134.0186,89639.0
2023-11-14 10:35:00,144.53,144.74,144.52,144.63,127323.0,134.0186,134.2134,134.0094,134.1114,127323.0
2023-11-14 10:40:00,144.64,144.83,144.63,144.8,116897.0,134.1206,134.2968,134.1114,134.269,116897.0
2023-11-14 10:45:00,144.8,145.01,144.76,144.88,143377.0,134.269,134.4637,134.2319,134.3432,143377.0
2023-11-14 10:50:00,144.87,144.9,144.77,144.82,147952.0,134.3339,134.3617,134.2412,134.2875,147952.0
2023-11-14 10:55:00,144.82,145.02,144.79,144.97,119496.0,134.2875,134.473,134.2597,134.4266,119496.0
2023-11-14 11:00:00,144.96,145.02,144.82,145.01,72795.0,134.4174,134.473,134.2875,134.4637,72795.0
2023-11-14 11:05:00,145.0,145.06,144.96,144.99,103041.0,134.4545,134.5101,134.4174,134.4452,103041.0
2023-11-14 11:10:00,144.99,145.05,144.85,144.94,93325.0,134.4452,134.5008,134.3154,134.3988,93325.0
2023-11-14 11:15:00,144.94,144.99,144.84,144.86,63612.0,134.3988,134.4452,134.3061,134.3246,63612.0
2023-11-14 11:20:00,144.86,144.94,144.76,144.92,77518.0,134.3246,134.3988,134.2319,134.3803,77518.0
2023-11-14 11:25:00,144.93,145.17,144.91,145.03,79310.0,134.3895,134.6121,134.371,134.4823,79310.0
2023-11-14 11:30:00,145.02,145.16,144.96,145.07,57883.0,134.473,134.6028,134.4174,134.5194,57883.0
2023-11-14 11:35:00,145.06,145.09,144.83,144.84,73709.0,134.5101,134.5379,134.2968,134.3061,73709.0
2023-11-14 11:40:00,144.83,144.92,144.79,144.9,62766.0,134.2968,134.3803,134.2597,134.3617,62766.0
2023-11-14 11:45:00,144.88,145.17,144.88,144.99,72103.0,134.3432,134.6121,134.3432,134.4452,72103.0
2023-11-14 11:50:00,145.0,145.04,144.92,144.97,107508.0,134.4545,134.4915,134.3803,134.4266,107508.0
2023-11-14 11:55:00,144.94,145.04,144.9,144.99,60471.0,134.3988,134.4915,134.3617,134.4452,60471.0
2023-11-14 12:00:00,145.0,145.02,144.89,144.96,68357.0,134.4545,134.473,134.3525,134.4174,68357.0
2023-11-14 12:05:00,144.96,144.97,144.79,144.84,70973.0,134.4174,134.4266,134.2597,134.3061,70973.0
2023-11-14 12:10:00,144.82,144.88,144.69,144.69,74949.0,134.2875,134.3432,134.167,134.167,74949.0
2023-11-14 12:15:00,144.68,144.68,144.53,144.55,56175.0,134.1577,134.1577,134.0186,134.0372,56175.0
2023-11-14 12:20:00,144.55,144.57,144.45,144.51,70429.0,134.0372,134.0557,133.9445,134.0001,70429.0
2023-11-14 12:25:00,144.49,144.58,144.46,144.49,35851.0,133.9815,134.065,133.9537,133.9815,35851.0
2023-11-14 12:30:00,144.49,144.68,144.48,144.68,51535.0,133.9815,134.1577,133.9723,134.1577,51535.0
2023-11-14 12:35:00,144.66,144.69,144.52,144.61,42999.0,134.1392,134.167,134.0094,134.0928,42999.0
2023-11-14 12:40:00,144.59,144.6,144.42,144.43,73195.0,134.0743,134.0835,133.9166,133.9259,73195.0
2023-11-14 12:45:00,144.43,144.48,144.37,144.45,47797.0,133.9259,133.9723,133.8703,133.9445,47797.0
2023-11-14 12:50:00,144.44,144.45,144.3,144.34,52181.0,133.9352,133.9445,133.8054,133.8425,52181.0
2023-11-14 12:55:00,144.34,144.4,144.26,144.31,116796.0,133.8425,133.8981,133.7683,133.8146,116796.0
2023-11-14 13:00:00,144.31,144.57,144.26,144.57,69508.0,133.8146,134.0557,133.7683,134.0557,69508.0
2023-11-14 13:05:00,144.56,144.59,144.47,144.52,58981.0,134.0465,134.0743,133.963,134.0094,58981.0
2023-11-14 13:10:00,144.53,144.55,144.46,144.52,54500.0,134.0186,134.0372,133.9537,134.0094,54500.0
2023-11-14 13:15:00,144.51,144.59,144.46,144.53,46996.0,134.0001,134.0743,133.9537,134.0186,46996.0
2023-11-14 13:20:00,144.52,144.67,144.45,144.66,110536.0,134.0094,134.1485,133.9445,134.1392,110536.0
2023-11-14 13:25:00,144.67,144.72,144.59,144.62,141798.0,134.1485,134.1948,134.0743,134.1021,141798.0
2023-11-14 13:30:00,144.64,144.78,144.61,144.77,47281.0,134.1206,134.2505,134.0928,134.2412,47281.0
2023-11-14 13:35:00,144.76,144.88,144.72,144.87,47519.0,134.2319,134.3432,134.1948,134.3339,47519.0
2023-11-14 13:40:00,144.87,144.94,144.87,144.91,50982.0,134.3339,134.3988,134.3339,134.371,50982.0
2023-11-14 13:45:00,144.93,144.99,144.87,144.99,49988.0,134.3895,134.4452,134.3339,134.4452,49988.0
2023-11-14 13:50:00,144.99,145.01,144.94,144.94,48165.0,134.4452,134.4637,134.3988,134.3988,48165.0
2023-11-14 13:55:00,144.94,145.0,144.91,144.91,78337.0,134.3988,134.4545,134.371,134.371,78337.0
2023-11-14 14:00:00,144.92,145.0,144.89,144.97,75760.0,134.3803,134.4545,134.3525,134.4266,75760.0
2023-11-14 14:05:00,144.96,144.96,144.79,144.82,59152.0,134.4174,134.4174,134.2597,134.2875,59152.0
2023-11-14 14:10:00,144.81,144.91,144.73,144.9,58627.0,134.2783,134.371,134.2041,134.3617,58627.0
2023-11-14 14:15:00,144.9,144.96,144.78,144.85,55074.0,134.3617,134.4174,134.2505,134.3154,55074.0
2023-11-14 14:20:00,144.85,144.99,144.84,144.99,64384.0,134.3154,134.4452,134.3061,134.4452,64384.0
2023-11-14 14:25:00,144.99,145.04,144.96,145.03,64275.0,134.4452,134.4915,134.4174,134.4823,64275.0
2023-11-14 14:30:00,145.03,145.08,145.01,145.06,36723.0,134.4823,134.5286,134.4637,134.5101,36723.0
2023-11-14 14:35:00,145.06,145.07,144.98,144.98,35488.0,134.5101,134.5194,134.4359,134.4359,35488.0
2023-11-14 14:40:00,144.99,145.04,144.98,145.0,54913.0,134.4452,134.4915,134.4359,134.4545,54913.0
2023-11-14 14:45:00,145.01,145.06,144.97,145.0,77058.0,134.4637,134.5101,134.4266,134.4545,77058.0
2023-11-14 14:50:00,145.01,145.08,145.0,145.04,69042.0,134.4637,134.5286,134.4545,134.4915,69042.0
2023-11-14 14:55:00,145.04,145.19,145.04,145.13,106823.0,134.4915,134.6306,134.4915,134.575,106823.0
2023-11-14 15:00:00,145.12,145.18,145.02,145.03,102680.0,134.5657,134.6214,134.473,134.4823,102680.0
2023-11-14 15:05:00,145.04,145.23,145.03,145.23,69417.0,134.4915,134.6677,134.4823,134.6677,69417.0
2023-11-14 15:10:00,145.22,145.4,145.21,145.4,146493.0,134.6585,134.8254,134.6492,134.8254,146493.0
2023-11-14 15:15:00,145.38,145.5,145.22,145.29,87230.0,134.8068,134.9181,134.6585,134.7234,87230.0
2023-11-14 15:20:00,145.29,145.36,145.19,145.22,79921.0,134.7234,134.7883,134.6306,134.6585,79921.0
2023-11-14 15:25:00,145.22,145.26,145.12,145.23,93485.0,134.6585,134.6955,134.5657,134.6677,93485.0
2023-11-14 15:30:00,145.22,145.26,145.08,145.13,92682.0,134.6585,134.6955,134.5286,134.575,92682.0
2023-11-14 15:35:00,145.13,145.17,145.04,145.13,86876.0,134.575,134.6121,134.4915,134.575,86876.0
2023-11-14 15:40:00,145.12,145.13,144.95,145.02,147525.0,134.5657,134.575,134.4081,134.473,147525.0
2023-11-14 15:45:00,145.01,145.09,144.93,145.06,168751.0,134.4637,134.5379,134.3895,134.5101,168751.0
2023-11-14 15:50:00,145.06,145.07,144.85,144.9,226838.0,134.5101,134.5194,134.3154,134.3617,226838.0
2023-11-14 15:55:00,144.89,145.08,144.84,145.05,530024.0,134.3525,134.5286,134.3061,134.5008,530024.0
2023-11-15 09:30:00,144.86,145.46,144.41,144.89,306658.0,134.3246,134.881,133.9074,134.3525,306658.0
2023-11-15 09:35:00,144.9,145.15,144.68,145.12,138357.0,134.3617,134.5935,134.1577,134.5657,138357.0
2023-11-15 09:40:00,145.14,145.49,145.12,145.21,101640.0,134.5843,134.9088,134.5657,134.6492,101640.0
2023-11-15 09:45:00,145.22,145.57,145.18,145.54,92235.0,134.6585,134.983,134.6214,134.9552,92235.0
2023-11-15 09:50:00,145.56,145.56,145.16,145.38,73961.0,134.9737,134.9737,134.6028,134.8068,73961.0
2023-11-15 09:55:00,145.37,145.48,145.28,145.4,51124.0,134.7975,134.8995,134.7141,134.8254,51124.0
2023-11-15 10:00:00,145.38,145.69,145.31,145.64,71695.0,134.8068,135.0943,134.7419,135.0479,71695.0
2023-11-15 10:05:00,145.63,145.78,145.54,145.77,59087.0,135.0386,135.1777,134.9552,135.1685,59087.0
2023-11-15 10:10:00,145.77,145.95,145.77,145.95,102507.0,135.1685,135.3354,135.1685,135.3354,102507.0
2023-11-15 10:15:00,145.96,146.03,145.85,146.0,72356.0,135.3446,135.4095,135.2426,135.3817,72356.0
2023-11-15 10:20:00,146.01,146.16,145.9,146.11,73400.0,135.391,135.5301,135.289,135.4837,73400.0
2023-11-15 10:25:00,146.1,146.3,146.1,146.28,106496.0,135.4745,135.6599,135.4745,135.6414,106496.0
2023-11-15 10:30:00,146.28,146.57,146.21,146.35,83954.0,135.6414,135.9103,135.5765,135.7063,83954.0
2023-11-15 10:35:00,146.36,146.45,146.27,146.31,73647.0,135.7155,135.799,135.6321,135.6692,73647.0
2023-11-15 10:40:00,146.33,146.51,145.85,146.48,86242.0,135.6877,135.8546,135.2426,135.8268,86242.0
2023-11-15 10:45:00,146.48,146.64,146.37,146.37,57356.0,135.8268,135.9752,135.7248,135.7248,57356.0
2023-11-15 10:50:00,146.33,146.35,146.2,146.22,55630.0,135.6877,135.7063,135.5672,135.5857,55630.0
2023-11-15 10:55:00,146.21,146.48,146.2,146.44,57436.0,135.5765,135.8268,135.5672,135.7897,57436.0
2023-11-15 11:00:00,146.44,146.52,146.36,146.45,84190.0,135.7897,135.8639,135.7155,135.799,84190.0
2023-11-15 11:05:00,146.45,146.47,146.11,146.18,46530.0,135.799,135.8175,135.4837,135.5486,46530.0
2023-11-15 11:10:00,146.16,146.26,146.11,146.25,46274.0,135.5301,135.6228,135.4837,135.6135,46274.0
2023-11-15 11:15:00,146.24,146.25,146.0,146.05,47689.0,135.6043,135.6135,135.3817,135.4281,47689.0
2023-11-15 11:20:00,146.02,146.19,145.98,146.13,62892.0,135.4003,135.5579,135.3632,135.5023,62892.0
2023-11-15 11:25:00,146.14,146.15,145.88,145.98,56570.0,135.5115,135.5208,135.2705,135.3632,56570.0
2023-11-15 11:30:00,145.97,146.09,145.91,145.98,56224.0,135.3539,135.4652,135.2983,135.3632,56224.0
2023-11-15 11:35:00,145.99,146.0,145.78,145.86,55473.0,135.3725,135.3817,135.1777,135.2519,55473.0
2023-11-15 11:40:00,145.88,145.97,145.82,145.92,63434.0,135.2705,135.3539,135.2148,135.3075,63434.0
2023-11-15 11:45:00,145.91,146.02,145.81,146.01,70343.0,135.2983,135.4003,135.2055,135.391,70343.0
2023-11-15 11:50:00,146.01,146.26,145.97,146.22,51101.0,135.391,135.6228,135.3539,135.5857,51101.0
2023-11-15 11:55:00,146.22,146.27,146.14,146.18,49159.0,135.5857,135.6321,135.5115,135.5486,49159.0
2023-11-15 12:00:00,146.19,146.22,146.03,146.08,54443.0,135.5579,135.5857,135.4095,135.4559,54443.0
2023-11-15 12:05:00,146.09,146.09,145.92,145.94,42657.0,135.4652,135.4652,135.3075,135.3261,42657.0
2023-11-15 12:10:00,145.94,145.94,145.81,145.91,50668.0,135.3261,135.3261,135.2055,135.2983,50668.0
2023-11-15 12:15:00,145.92,145.99,145.86,145.91,37072.0,135.3075,135.3725,135.2519,135.2983,37072.0
2023-11-15 12:20:00,145.89,145.97,145.83,145.86,35932.0,135.2797,135.3539,135.2241,135.2519,35932.0
2023-11-15 12:25:00,145.86,145.92,145.77,145.85,52581.0,135.2519,135.3075,135.1685,135.2426,52581.0
2023-11-15 12:30:00,145.85,145.86,145.77,145.84,43628.0,135.2426,135.2519,135.1685,135.2334,43628.0
2023-11-15 12:35:00,145.83,145.87,145.79,145.8,43242.0,135.2241,135.2612,135.187,135.1963,43242.0
2023-11-15 12:40:00,145.8,145.91,145.8,145.84,43175.0,135.1963,135.2983,135.1963,135.2334,43175.0
2023-11-15 12:45:00,145.82,145.82,145.74,145.76,50185.0,135.2148,135.2148,135.1406,135.1592,50185.0
2023-11-15 12:50:00,145.76,145.76,145.54,145.62,64431.0,135.1592,135.1592,134.9552,135.0294,64431.0
2023-11-15 12:55:00,145.62,145.7,145.58,145.65,46123.0,135.0294,135.1035,134.9923,135.0572,46123.0
2023-11-15 13:00:00,145.64,145.75,145.61,145.69,37747.0,135.0479,135.1499,135.0201,135.0943,37747.0
2023-11-15 13:05:00,145.7,145.8,145.66,145.76,60400.0,135.1035,135.1963,135.0665,135.1592,60400.0
2023-11-15 13:10:00,145.76,145.97,145.75,145.92,86779.0,135.1592,135.3539,135.1499,135.3075,86779.0
2023-11-15 13:15:00,145.92,145.96,145.85,145.89,67100.0,135.3075,135.3446,135.2426,135.2797,67100.0
2023-11-15 13:20:00,145.89,145.93,145.81,145.82,63480.0,135.2797,135.3168,135.2055,135.2148,63480.0
2023-11-15 13:25:00,145.81,145.89,145.77,145.78,49384.0,135.2055,135.2797,135.1685,135.1777,49384.0
2023-11-15 13:30:00,145.78,145.86,145.76,145.78,29285.0,135.1777,135.2519,135.1592,135.1777,29285.0
2023-11-15 13:35:00,145.77,145.83,145.71,145.71,49087.0,135.1685,135.2241,135.1128,135.1128,49087.0
2023-11-15 13:40:00,145.73,145.79,145.69,145.72,50776.0,135.1314,135.187,135.0943,135.1221,50776.0
2023-11-15 13:45:00,145.71,145.71,145.52,145.6,48437.0,135.1128,135.1128,134.9366,135.0108,48437.0
2023-11-15 13:50:00,145.6,145.7,145.58,145.63,59007.0,135.0108,135.1035,134.9923,135.0386,59007.0
2023-11-15 13:55:00,145.63,145.64,145.51,145.53,55125.0,135.0386,135.0479,134.9274,134.9459,55125.0
2023-11-15 14:00:00,145.53,145.67,145.5,145.58,87434.0,134.9459,135.0757,134.9181,134.9923,87434.0
2023-11-15 14:05:00,145.58,145.74,145.58,145.72,77927.0,134.9923,135.1406,134.9923,135.1221,77927.0
2023-11-15 14:10:00,145.72,145.78,145.65,145.68,50711.0,135.1221,135.1777,135.0572,135.085,50711.0
2023-11-15 14:15:00,145.67,145.67,145.54,145.59,51679.0,135.0757,135.0757,134.9552,135.0015,51679.0
2023-11-15 14:20:00,145.58,145.71,145.57,145.69,62096.0,134.9923,135.1128,134.983,135.0943,62096.0
2023-11-15 14:25:00,145.68,145.71,145.59,145.66,43448.0,135.085,135.1128,135.0015,135.0665,43448.0
2023-11-15 14:30:00,145.68,145.74,145.63,145.7,48853.0,135.085,135.1406,135.0386,135.1035,48853.0
2023-11-15 14:35:00,145.71,145.74,145.64,145.66,55810.0,135.1128,135.1406,135.0479,135.0665,55810.0
2023-11-15 14:40:00,145.67,145.67,145.48,145.55,70252.0,135.0757,135.0757,134.8995,134.9645,70252.0
2023-11-15 14:45:00,145.54,145.61,145.5,145.58,89310.0,134.9552,135.0201,134.9181,134.9923,89310.0
2023-11-15 14:50:00,145.57,145.64,145.53,145.54,63737.0,134.983,135.0479,134.9459,134.9552,63737.0
2023-11-15 14:55:00,145.54,145.66,145.52,145.64,39203.0,134.9552,135.0665,134.9366,135.0479,39203.0
2023-11-15 15:00:00,145.65,145.65,145.54,145.54,66296.0,135.0572,135.0572,134.9552,134.9552,66296.0
2023-11-15 15:05:00,145.53,145.54,145.42,145.43,82670.0,134.9459,134.9552,134.8439,134.8532,82670.0
2023-11-15 15:10:00,145.42,145.45,145.36,145.4,123835.0,134.8439,134.8717,134.7883,134.8254,123835.0
2023-11-15 15:15:00,145.4,145.53,145.39,145.51,79809.0,134.8254,134.9459,134.8161,134.9274,79809.0
2023-11-15 15:20:00,145.52,145.57,145.47,145.48,72431.0,134.9366,134.983,134.8903,134.8995,72431.0
2023-11-15 15:25:00,145.47,145.64,145.41,145.63,79563.0,134.8903,135.0479,134.8346,135.0386,79563.0
2023-11-15 15:30:00,145.64,145.75,145.63,145.75,79053.0,135.0479,135.1499,135.0386,135.1499,79053.0
2023-11-15 15:35:00,145.75,145.81,145.68,145.71,77850.0,135.1499,135.2055,135.085,135.1128,77850.0
2023-11-15 15:40:00,145.71,145.76,145.64,145.72,88028.0,135.1128,135.1592,135.0479,135.1221,88028.0
2023-11-15 15:45:00,145.71,145.71,145.51,145.51,137354.0,135.1128,135.1128,134.9274,134.9274,137354.0
2023-11-15 15:50:00,145.5,145.6,145.36,145.43,268565.0,134.9181,135.0108,134.7883,134.8532,268565.0
2023-11-15 15:55:00,145.44,145.61,145.42,145.58,494098.0,134.8625,135.0201,134.8439,134.9923,494098.0
2023-11-16 09:30:00,143.02,143.51,142.61,142.71,474192.0,134.031,134.4902,133.6467,133.7405,474192.0
2023-11-16 09:35:00,142.72,143.08,142.39,142.97,287854.0,133.7498,134.0872,133.4406,133.9841,287854.0
2023-11-16 09:40:00,142.96,143.03,142.53,142.59,186420.0,133.9748,134.0404,133.5718,133.628,186420.0
2023-11-16 09:45:00,142.59,143.05,142.44,142.47,273266.0,133.628,134.0591,133.4874,133.5155,273266.0
2023-11-16 09:50:00,142.47,142.5,142.22,142.29,193918.0,133.5155,133.5437,133.2813,133.3469,193918.0
2023-11-16 09:55:00,142.3,142.45,142.13,142.21,125264.0,133.3562,133.4968,133.1969,133.2719,125264.0
2023-11-16 10:00:00,142.16,142.31,141.8,141.88,300872.0,133.225,133.3656,132.8877,132.9626,300872.0
2023-11-16 10:05:00,141.88,142.08,141.84,141.94,199381.0,132.9626,133.1501,132.9251,133.0189,199381.0
2023-11-16 10:10:00,141.92,142.03,141.73,141.81,137387.0,133.0001,133.1032,132.8221,132.897,137387.0
2023-11-16 10:15:00,141.8,141.87,141.62,141.65,125166.0,132.8877,132.9533,132.719,132.7471,125166.0
2023-11-16 10:20:00,141.63,141.78,141.43,141.76,161150.0,132.7283,132.8689,132.5409,132.8502,161150.0
2023-11-16 10:25:00,141.77,141.84,141.65,141.76,166508.0,132.8595,132.9251,132.7471,132.8502,166508.0
2023-11-16 10:30:00,141.74,141.84,141.49,141.67,150649.0,132.8314,132.9251,132.5971,132.7658,150649.0
2023-11-16 10:35:00,141.65,141.93,141.61,141.84,82785.0,132.7471,133.0095,132.7096,132.9251,82785.0
2023-11-16 10:40:00,141.83,141.88,141.55,141.59,106391.0,132.9158,132.9626,132.6534,132.6909,106391.0
2023-11-16 10:45:00,141.58,141.63,141.19,141.36,106955.0,132.6815,132.7283,132.316,132.4753,106955.0
2023-11-16 10:50:00,141.37,141.49,141.23,141.38,134558.0,132.4847,132.5971,132.3535,132.4941,134558.0
2023-11-16 10:55:00,141.38,141.54,141.33,141.45,91178.0,132.4941,132.644,132.4472,132.5597,91178.0
2023-11-16 11:00:00,141.44,141.57,141.44,141.52,112094.0,132.5503,132.6721,132.5503,132.6253,112094.0
2023-11-16 11:05:00,141.52,141.72,141.51,141.56,86069.0,132.6253,132.8127,132.6159,132.6627,86069.0
2023-11-16 11:10:00,141.56,141.57,141.32,141.57,105849.0,132.6627,132.6721,132.4378,132.6721,105849.0
2023-11-16 11:15:00,141.57,141.72,141.51,141.55,112924.0,132.6721,132.8127,132.6159,132.6534,112924.0
2023-11-16 11:20:00,141.54,141.67,141.5,141.5,66351.0,132.644,132.7658,132.6065,132.6065,66351.0
2023-11-16 11:25:00,141.5,141.53,141.29,141.44,142564.0,132.6065,132.6346,132.4097,132.5503,142564.0
2023-11-16 11:30:00,141.43,141.5,141.24,141.34,101947.0,132.5409,132.6065,132.3629,132.4566,101947.0
2023-11-16 11:35:00,141.34,141.45,141.27,141.39,125860.0,132.4566,132.5597,132.391,132.5034,125860.0
2023-11-16 11:40:00,141.41,141.51,141.03,141.03,143557.0,132.5222,132.6159,132.1661,132.1661,143557.0
2023-11-16 11:45:00,141.02,141.22,140.99,141.04,101033.0,132.1567,132.3441,132.1286,132.1754,101033.0
2023-11-16 11:50:00,141.03,141.06,140.91,140.92,70851.0,132.1661,132.1942,132.0536,132.063,70851.0
2023-11-16 11:55:00,140.92,141.09,140.89,141.09,79853.0,132.063,132.2223,132.0349,132.2223,79853.0
2023-11-16 12:00:00,141.1,141.15,140.76,140.79,113977.0,132.2317,132.2785,131.913,131.9411,113977.0
2023-11-16 12:05:00,140.78,140.97,140.77,140.87,56950.0,131.9318,132.1098,131.9224,132.0161,56950.0
2023-11-16 12:10:00,140.87,140.96,140.81,140.85,66240.0,132.0161,132.1005,131.9599,131.9974,66240.0
2023-11-16 12:15:00,140.84,140.88,140.74,140.82,82979.0,131.988,132.0255,131.8943,131.9693,82979.0
2023-11-16 12:20:00,140.82,140.85,140.77,140.79,47338.0,131.9693,131.9974,131.9224,131.9411,47338.0
2023-11-16 12:25:00,140.78,141.1,140.78,141.0,98891.0,131.9318,132.2317,131.9318,132.1379,98891.0
2023-11-16 12:30:00,141.01,141.1,140.97,141.1,61782.0,132.1473,132.2317,132.1098,132.2317,61782.0
2023-11-16 12:35:00,141.11,141.15,140.89,141.05,66880.0,132.241,132.2785,132.0349,132.1848,66880.0
2023-11-16 12:40:00,141.05,141.24,141.0,141.19,119040.0,132.1848,132.3629,132.1379,132.316,119040.0
2023-11-16 12:45:00,141.18,141.35,141.16,141.32,68452.0,132.3066,132.4659,132.2879,132.4378,68452.0
2023-11-16 12:50:00,141.33,141.35,141.13,141.15,74726.0,132.4472,132.4659,132.2598,132.2785,74726.0
2023-11-16 12:55:00,141.14,141.14,140.79,140.93,94231.0,132.2691,132.2691,131.9411,132.0723,94231.0
2023-11-16 13:00:00,140.93,140.99,140.81,140.82,97178.0,132.0723,132.1286,131.9599,131.9693,97178.0
2023-11-16 13:05:00,140.82,140.91,140.74,140.9,99140.0,131.9693,132.0536,131.8943,132.0442,99140.0
2023-11-16 13:10:00,140.89,141.01,140.83,140.94,73699.0,132.0349,132.1473,131.9786,132.0817,73699.0
2023-11-16 13:15:00,140.94,140.96,140.88,140.89,63171.0,132.0817,132.1005,132.0255,132.0349,63171.0
2023-11-16 13:20:00,140.89,140.9,140.76,140.82,71799.0,132.0349,132.0442,131.913,131.9693,71799.0
2023-11-16 13:25:00,140.82,141.06,140.81,140.96,68366.0,131.9693,132.1942,131.9599,132.1005,68366.0
2023-11-16 13:30:00,140.97,141.08,140.97,141.05,75476.0,132.1098,132.2129,132.1098,132.1848,75476.0
2023-11-16 13:35:00,141.06,141.3,141.04,141.13,83324.0,132.1942,132.4191,132.1754,132.2598,83324.0
2023-11-16 13:40:00,141.11,141.17,141.01,141.14,40287.0,132.241,132.2973,132.1473,132.2691,40287.0
2023-11-16 13:45:00,141.14,141.17,140.98,140.99,55687.0,132.2691,132.2973,132.1192,132.1286,55687.0
2023-11-16 13:50:00,140.99,141.14,140.99,141.08,73565.0,132.1286,132.2691,132.1286,132.2129,73565.0
2023-11-16 13:55:00,141.09,141.13,141.03,141.07,32693.0,132.2223,132.2598,132.1661,132.2035,32693.0
2023-11-16 14:00:00,141.06,141.33,141.05,141.33,61372.0,132.1942,132.4472,132.1848,132.4472,61372.0
2023-11-16 14:05:00,141.35,141.5,141.32,141.35,78828.0,132.4659,132.6065,132.4378,132.4659,78828.0
2023-11-16 14:10:00,141.36,141.36,141.19,141.19,56803.0,132.4753,132.4753,132.316,132.316,56803.0
2023-11-16 14:15:00,141.2,141.24,141.15,141.2,68873.0,132.3254,132.3629,132.2785,132.3254,68873.0
2023-11-16 14:20:00,141.21,141.45,141.16,141.42,124528.0,132.3347,132.5597,132.2879,132.5315,124528.0
2023-11-16 14:25:00,141.41,141.45,141.21,141.26,88833.0,132.5222,132.5597,132.3347,132.3816,88833.0
2023-11-16 14:30:00,141.26,141.31,141.11,141.2,81727.0,132.3816,132.4285,132.241,132.3254,81727.0
2023-11-16 14:35:00,141.2,141.32,141.17,141.31,69128.0,132.3254,132.4378,132.2973,132.4285,69128.0
2023-11-16 14:40:00,141.31,141.35,141.25,141.34,66597.0,132.4285,132.4659,132.3722,132.4566,66597.0
2023-11-16 14:45:00,141.34,141.46,141.32,141.36,94876.0,132.4566,132.569,132.4378,132.4753,94876.0
2023-11-16 14:50:00,141.36,141.39,141.19,141.19,53360.0,132.4753,132.5034,132.316,132.316,53360.0
2023-11-16 14:55:00,141.19,141.29,141.12,141.29,68634.0,132.316,132.4097,132.2504,132.4097,68634.0
2023-11-16 15:00:00,141.29,141.42,141.27,141.38,50392.0,132.4097,132.5315,132.391,132.4941,50392.0
2023-11-16 15:05:00,141.39,141.51,141.28,141.48,71851.0,132.5034,132.6159,132.4003,132.5878,71851.0
2023-11-16 15:10:00,141.49,141.52,141.39,141.42,74416.0,132.5971,132.6253,132.5034,132.5315,74416.0
2023-11-16 15:15:00,141.42,141.61,141.41,141.49,99861.0,132.5315,132.7096,132.5222,132.5971,99861.0
2023-11-16 15:20:00,141.49,141.57,141.44,141.57,88357.0,132.5971,132.6721,132.5503,132.6721,88357.0
2023-11-16 15:25:00,141.58,141.76,141.58,141.66,86457.0,132.6815,132.8502,132.6815,132.7565,86457.0
2023-11-16 15:30:00,141.67,141.76,141.53,141.59,143741.0,132.7658,132.8502,132.6346,132.6909,143741.0
2023-11-16 15:35:00,141.6,141.6,141.45,141.5,166841.0,132.7002,132.7002,132.5597,132.6065,166841.0
2023-11-16 15:40:00,141.49,141.58,141.46,141.56,198144.0,132.5971,132.6815,132.569,132.6627,198144.0
2023-11-16 15:45:00,141.56,141.61,141.52,141.59,193450.0,132.6627,132.7096,132.6253,132.6909,193450.0
2023-11-16 15:50:00,141.59,141.85,141.57,141.76,313361.0,132.6909,132.9345,132.6721,132.8502,313361.0
2023-11-16 15:55:00,141.75,141.88,141.69,141.77,590290.0,132.8408,132.9626,132.7846,132.8595,590290.0
2023-11-17 09:30:00,142.95,143.86,142.92,142.98,596057.0,133.9654,134.8182,133.9373,133.9935,596057.0
2023-11-17 09:35:00,143.03,143.17,142.85,142.98,93320.0,134.0404,134.1716,133.8717,133.9935,93320.0
2023-11-17 09:40:00,142.99,143.0,142.7,142.85,151979.0,134.0029,134.0122,133.7311,133.8717,151979.0
2023-11-17 09:45:00,142.86,143.07,142.75,143.04,80011.0,133.881,134.0778,133.7779,134.0497,80011.0
2023-11-17 09:50:00,143.01,143.02,142.46,142.72,77610.0,134.0216,134.031,133.5062,133.7498,77610.0
2023-11-17 09:55:00,142.72,142.72,142.4,142.68,62339.0,133.7498,133.7498,133.4499,133.7123,62339.0
2023-11-17 10:00:00,142.66,143.01,142.65,142.73,64464.0,133.6936,134.0216,133.6842,133.7592,64464.0
2023-11-17 10:05:00,142.75,143.01,142.61,142.85,75466.0,133.7779,134.0216,133.6467,133.8717,75466.0
2023-11-17 10:10:00,142.82,143.02,142.73,143.02,95578.0,133.8435,134.031,133.7592,134.031,95578.0
2023-11-17 10:15:00,143.04,143.1,142.94,143.04,130422.0,134.0497,134.106,133.956,134.0497,130422.0
2023-11-17 10:20:00,143.06,143.28,143.02,143.25,99603.0,134.0685,134.2746,134.031,134.2465,99603.0
2023-11-17 10:25:00,143.27,143.4,143.26,143.36,53573.0,134.2653,134.3871,134.2559,134.3496,53573.0
2023-11-17 10:30:00,143.35,143.71,143.26,143.71,102293.0,134.3402,134.6776,134.2559,134.6776,102293.0
2023-11-17 10:35:00,143.71,143.77,143.45,143.53,86345.0,134.6776,134.7338,134.434,134.5089,86345.0
2023-11-17 10:40:00,143.54,143.63,143.44,143.55,74427.0,134.5183,134.6026,134.4246,134.5277,74427.0
2023-11-17 10:45:00,143.54,143.83,143.51,143.83,49283.0,134.5183,134.7901,134.4902,134.7901,49283.0
2023-11-17 10:50:00,143.82,143.87,143.76,143.78,63454.0,134.7807,134.8276,134.7245,134.7432,63454.0
2023-11-17 10:55:00,143.78,143.8,143.65,143.71,61437.0,134.7432,134.762,134.6214,134.6776,61437.0
2023-11-17 11:00:00,143.7,143.78,143.45,143.51,92274.0,134.6682,134.7432,134.434,134.4902,92274.0
2023-11-17 11:05:00,143.51,143.7,143.45,143.69,95136.0,134.4902,134.6682,134.434,134.6589,95136.0
2023-11-17 11:10:00,143.7,143.79,143.63,143.77,112346.0,134.6682,134.7526,134.6026,134.7338,112346.0
2023-11-17 11:15:00,143.77,143.94,143.76,143.83,58842.0,134.7338,134.8932,134.7245,134.7901,58842.0
2023-11-17 11:20:00,143.84,143.88,143.81,143.85,50695.0,134.7994,134.8369,134.7713,134.8088,50695.0
2023-11-17 11:25:00,143.84,143.86,143.66,143.69,50055.0,134.7994,134.8182,134.6308,134.6589,50055.0
2023-11-17 11:30:00,143.71,143.75,143.57,143.71,56468.0,134.6776,134.7151,134.5464,134.6776,56468.0
2023-11-17 11:35:00,143.72,143.91,143.67,143.84,78813.0,134.687,134.865,134.6401,134.7994,78813.0
2023-11-17 11:40:00,143.83,143.85,143.6,143.62,44026.0,134.7901,134.8088,134.5745,134.5933,44026.0
2023-11-17 11:45:00,143.6,143.88,143.6,143.86,39883.0,134.5745,134.8369,134.5745,134.8182,39883.0
2023-11-17 11:50:00,143.86,143.97,143.83,143.94,48772.0,134.8182,134.9213,134.7901,134.8932,48772.0
2023-11-17 11:55:00,143.93,144.14,143.92,144.11,73802.0,134.8838,135.0806,134.8744,135.0525,73802.0
2023-11-17 12:00:00,144.12,144.37,144.09,144.33,55293.0,135.0618,135.2961,135.0337,135.2586,55293.0
2023-11-17 12:05:00,144.32,144.43,144.2,144.41,72547.0,135.2493,135.3524,135.1368,135.3336,72547.0
2023-11-17 12:10:00,144.4,144.56,144.39,144.56,61204.0,135.3242,135.4742,135.3149,135.4742,61204.0
2023-11-17 12:15:00,144.57,144.64,144.38,144.46,126397.0,135.4836,135.5492,135.3055,135.3805,126397.0
2023-11-17 12:20:00,144.48,144.65,144.47,144.6,45392.0,135.3992,135.5585,135.3898,135.5117,45392.0
2023-11-17 12:25:00,144.59,144.6,144.4,144.58,61926.0,135.5023,135.5117,135.3242,135.4929,61926.0
2023-11-17 12:30:00,144.63,144.8,144.43,144.8,93158.0,135.5398,135.6991,135.3524,135.6991,93158.0
2023-11-17 12:35:00,144.8,144.84,144.65,144.69,50524.0,135.6991,135.7366,135.5585,135.596,50524.0
2023-11-17 12:40:00,144.68,144.84,144.68,144.83,58235.0,135.5866,135.7366,135.5866,135.7272,58235.0
2023-11-17 12:45:00,144.84,144.96,144.77,144.86,54737.0,135.7366,135.849,135.671,135.7553,54737.0
2023-11-17 12:50:00,144.86,144.96,144.82,144.93,36591.0,135.7553,135.849,135.7178,135.8209,36591.0
2023-11-17 12:55:00,144.94,144.95,144.69,144.71,69688.0,135.8303,135.8397,135.596,135.6148,69688.0
2023-11-17 13:00:00,144.71,144.74,144.64,144.68,41749.0,135.6148,135.6429,135.5492,135.5866,41749.0
2023-11-17 13:05:00,144.68,144.77,144.67,144.7,35947.0,135.5866,135.671,135.5773,135.6054,35947.0
2023-11-17 13:10:00,144.7,144.7,144.57,144.67,51224.0,135.6054,135.6054,135.4836,135.5773,51224.0
2023-11-17 13:15:00,144.66,144.83,144.66,144.83,91308.0,135.5679,135.7272,135.5679,135.7272,91308.0
2023-11-17 13:20:00,144.85,144.88,144.67,144.7,58463.0,135.746,135.7741,135.5773,135.6054,58463.0
2023-11-17 13:25:00,144.69,144.85,144.65,144.85,79277.0,135.596,135.746,135.5585,135.746,79277.0
2023-11-17 13:30:00,144.84,144.88,144.76,144.82,33699.0,135.7366,135.7741,135.6616,135.7178,33699.0
2023-11-17 13:35:00,144.81,144.98,144.8,144.97,40691.0,135.7085,135.8678,135.6991,135.8584,40691.0
2023-11-17 13:40:00,144.98,145.03,144.95,144.99,96419.0,135.8678,135.9146,135.8397,135.8772,96419.0
2023-11-17 13:45:00,145.01,145.16,145.0,145.13,191195.0,135.8959,136.0365,135.8865,136.0084,191195.0
2023-11-17 13:50:00,145.12,145.19,144.97,145.02,61270.0,135.999,136.0646,135.8584,135.9053,61270.0
2023-11-17 13:55:00,145.02,145.07,144.97,144.99,57665.0,135.9053,135.9521,135.8584,135.8772,57665.0
2023-11-17 14:00:00,144.99,145.06,144.9,145.02,81869.0,135.8772,135.9428,135.7928,135.9053,81869.0
2023-11-17 14:05:00,145.02,145.02,144.93,144.94,50334.0,135.9053,135.9053,135.8209,135.8303,50334.0
2023-11-17 14:10:00,144.94,144.97,144.82,144.87,52343.0,135.8303,135.8584,135.7178,135.7647,52343.0
2023-11-17 14:15:00,144.85,144.85,144.58,144.72,57433.0,135.746,135.746,135.4929,135.6241,57433.0
2023-11-17 14:20:00,144.72,144.73,144.56,144.64,57491.0,135.6241,135.6335,135.4742,135.5492,57491.0
2023-11-17 14:25:00,144.64,144.73,144.62,144.67,48523.0,135.5492,135.6335,135.5304,135.5773,48523.0
2023-11-17 14:30:00,144.68,144.72,144.62,144.65,36759.0,135.5866,135.6241,135.5304,135.5585,36759.0
2023-11-17 14:35:00,144.66,144.73,144.58,144.59,61497.0,135.5679,135.6335,135.4929,135.5023,61497.0
2023-11-17 14:40:00,144.58,144.71,144.54,144.7,45690.0,135.4929,135.6148,135.4554,135.6054,45690.0
2023-11-17 14:45:00,144.72,144.86,144.7,144.83,37616.0,135.6241,135.7553,135.6054,135.7272,37616.0
2023-11-17 14:50:00,144.83,144.95,144.81,144.95,46807.0,135.7272,135.8397,135.7085,135.8397,46807.0
2023-11-17 14:55:00,144.95,144.98,144.91,144.92,40244.0,135.8397,135.8678,135.8022,135.8116,40244.0
2023-11-17 15:00:00,144.93,145.06,144.92,144.94,45107.0,135.8209,135.9428,135.8116,135.8303,45107.0
2023-11-17 15:05:00,144.93,144.97,144.8,144.88,42031.0,135.8209,135.8584,135.6991,135.7741,42031.0
2023-11-17 15:10:00,144.85,144.88,144.72,144.74,42765.0,135.746,135.7741,135.6241,135.6429,42765.0
2023-11-17 15:15:00,144.74,144.81,144.65,144.78,56306.0,135.6429,135.7085,135.5585,135.6804,56306.0
2023-11-17 15:20:00,144.78,144.85,144.76,144.82,30980.0,135.6804,135.746,135.6616,135.7178,30980.0
2023-11-17 15:25:00,144.82,144.97,144.82,144.96,62551.0,135.7178,135.8584,135.7178,135.849,62551.0
2023-11-17 15:30:00,144.97,144.97,144.83,144.89,57925.0,135.8584,135.8584,135.7272,135.7834,57925.0
2023-11-17 15:35:00,144.89,144.9,144.66,144.68,74914.0,135.7834,135.7928,135.5679,135.5866,74914.0
2023-11-17 15:40:00,144.68,144.68,144.51,144.55,91526.0,135.5866,135.5866,135.4273,135.4648,91526.0
2023-11-17 15:45:00,144.56,144.65,144.52,144.53,118712.0,135.4742,135.5585,135.4367,135.4461,118712.0
2023-11-17 15:50:00,144.51,144.59,144.42,144.53,240377.0,135.4273,135.5023,135.343,135.4461,240377.0
2023-11-17 15:55:00,144.53,144.63,144.3,144.45,452000.0,135.4461,135.5398,135.2305,135.3711,452000.0
2023-11-20 09:30:00,144.63,145.21,144.63,144.72,332697.0,135.5398,136.0833,135.5398,135.6241,332697.0
2023-11-20 09:35:00,144.73,145.06,144.52,144.96,114193.0,135.6335,135.9428,135.4367,135.849,114193.0
2023-11-20 09:40:00,144.97,145.25,144.95,145.22,127481.0,135.8584,136.1208,135.8397,136.0927,127481.0
2023-11-20 09:45:00,145.23,145.33,144.79,144.81,94982.0,136.1021,136.1958,135.6897,135.7085,94982.0
2023-11-20 09:50:00,144.78,144.89,144.58,144.72,151842.0,135.6804,135.7834,135.4929,135.6241,151842.0
2023-11-20 09:55:00,144.71,145.32,144.7,145.3,51362.0,135.6148,136.1864,135.6054,136.1677,51362.0
2023-11-20 10:00:00,145.29,145.33,144.92,145.08,89849.0,136.1583,136.1958,135.8116,135.9615,89849.0
2023-11-20 10:05:00,145.03,145.42,145.01,145.3,67074.0,135.9146,136.2801,135.8959,136.1677,67074.0
2023-11-20 10:10:00,145.29,145.49,145.23,145.49,54694.0,136.1583,136.3457,136.1021,136.3457,54694.0
2023-11-20 10:15:00,145.47,145.58,145.23,145.57,86209.0,136.327,136.4301,136.1021,136.4207,86209.0
2023-11-20 10:20:00,145.56,145.66,145.35,145.5,56767.0,136.4113,136.5051,136.2145,136.3551,56767.0
2023-11-20 10:25:00,145.51,145.69,145.43,145.64,63968.0,136.3645,136.5332,136.2895,136.4863,63968.0
2023-11-20 10:30:00,145.63,145.64,145.37,145.42,50320.0,136.4769,136.4863,136.2333,136.2801,50320.0
2023-11-20 10:35:00,145.45,145.58,145.34,145.56,56900.0,136.3082,136.4301,136.2052,136.4113,56900.0
2023-11-20 10:40:00,145.57,145.6,145.36,145.44,57761.0,136.4207,136.4488,136.2239,136.2989,57761.0
2023-11-20 10:45:00,145.47,145.68,145.42,145.49,80638.0,136.327,136.5238,136.2801,136.3457,80638.0
2023-11-20 10:50:00,145.49,145.51,145.34,145.43,41510.0,136.3457,136.3645,136.2052,136.2895,41510.0
2023-11-20 10:55:00,145.44,145.44,145.17,145.19,55563.0,136.2989,136.2989,136.0458,136.0646,55563.0
2023-11-20 11:00:00,145.2,145.2,144.86,144.91,49397.0,136.074,136.074,135.7553,135.8022,49397.0
2023-11-20 11:05:00,144.91,144.93,144.71,144.84,53437.0,135.8022,135.8209,135.6148,135.7366,53437.0
2023-11-20 11:10:00,144.84,144.87,144.71,144.79,60373.0,135.7366,135.7647,135.6148,135.6897,60373.0
2023-11-20 11:15:00,144.81,145.0,144.77,145.0,58594.0,135.7085,135.8865,135.671,135.8865,58594.0
2023-11-20 11:20:00,145.0,145.03,144.87,145.03,41492.0,135.8865,135.9146,135.7647,135.9146,41492.0
2023-11-20 11:25:00,145.03,145.07,144.92,144.96,43591.0,135.9146,135.9521,135.8116,135.849,43591.0
2023-11-20 11:30:00,144.95,145.04,144.9,145.01,28168.0,135.8397,135.924,135.7928,135.8959,28168.0
2023-11-20 11:35:00,145.03,145.21,145.02,145.17,59263.0,135.9146,136.0833,135.9053,136.0458,59263.0
2023-11-20 11:40:00,145.17,145.25,145.11,145.24,28514.0,136.0458,136.1208,135.9896,136.1114,28514.0
2023-11-20 11:45:00,145.26,145.4,145.25,145.4,59477.0,136.1302,136.2614,136.1208,136.2614,59477.0
2023-11-20 11:50:00,145.41,145.43,145.31,145.39,45825.0,136.2708,136.2895,136.177,136.252,45825.0
2023-11-20 11:55:00,145.39,145.39,145.27,145.29,45207.0,136.252,136.252,136.1396,136.1583,45207.0
2023-11-20 12:00:00,145.28,145.33,145.13,145.19,33156.0,136.1489,136.1958,136.0084,136.0646,33156.0
2023-11-20 12:05:00,145.18,145.27,145.11,145.11,50121.0,136.0552,136.1396,135.9896,135.9896,50121.0
2023-11-20 12:10:00,145.14,145.14,145.01,145.03,34206.0,136.0177,136.0177,135.8959,135.9146,34206.0
2023-11-20 12:15:00,145.03,145.2,145.02,145.2,21607.0,135.9146,136.074,135.9053,136.074,21607.0
2023-11-20 12:20:00,145.19,145.28,145.16,145.25,40560.0,136.0646,136.1489,136.0365,136.1208,40560.0
2023-11-20 12:25:00,145.24,145.24,145.08,145.11,18901.0,136.1114,136.1114,135.9615,135.9896,18901.0
2023-11-20 12:30:00,145.12,145.15,145.04,145.08,23023.0,135.999,136.0271,135.924,135.9615,23023.0
2023-11-20 12:35:00,145.08,145.15,145.06,145.13,22975.0,135.9615,136.0271,135.9428,136.0084,22975.0
2023-11-20 12:40:00,145.12,145.13,144.87,144.93,34220.0,135.999,136.0084,135.7647,135.8209,34220.0
2023-11-20 12:45:00,144.94,145.11,144.9,145.05,38222.0,135.8303,135.9896,135.7928,135.9334,38222.0
2023-11-20 12:50:00,145.05,145.12,145.01,145.09,35010.0,135.9334,135.999,135.8959,135.9709,35010.0
2023-11-20 12:55:00,145.1,145.13,145.02,145.04,47591.0,135.9802,136.0084,135.9053,135.924,47591.0
2023-11-20 13:00:00,145.03,145.26,145.01,145.17,47133.0,135.9146,136.1302,135.8959,136.0458,47133.0
2023-11-20 13:05:00,145.17,145.18,144.95,144.96,31206.0,136.0458,136.0552,135.8397,135.849,31206.0
2023-11-20 13:10:00,144.95,145.12,144.91,145.09,28551.0,135.8397,135.999,135.8022,135.9709,28551.0
2023-11-20 13:15:00,145.1,145.17,145.06,145.08,34760.0,135.9802,136.0458,135.9428,135.9615,34760.0
2023-11-20 13:20:00,145.09,145.13,145.04,145.06,38561.0,135.9709,136.0084,135.924,135.9428,38561.0
2023-11-20 13:25:00,145.06,145.07,144.91,144.97,24094.0,135.9428,135.9521,135.8022,135.8584,24094.0
2023-11-20 13:30:00,144.99,145.08,144.96,144.96,23860.0,135.8772,135.9615,135.849,135.849,23860.0
2023-11-20 13:35:00,144.97,145.07,144.96,145.07,36387.0,135.8584,135.9521,135.849,135.9521,36387.0
2023-11-20 13:40:00,145.05,145.07,144.99,145.0,26159.0,135.9334,135.9521,135.8772,135.8865,26159.0
2023-11-20 13:45:00,145.0,145.09,144.97,145.07,32501.0,135.8865,135.9709,135.8584,135.9521,32501.0
2023-11-20 13:50:00,145.07,145.19,145.06,145.11,27056.0,135.9521,136.0646,135.9428,135.9896,27056.0
2023-11-20 13:55:00,145.11,145.18,145.06,145.09,50058.0,135.9896,136.0552,135.9428,135.9709,50058.0
2023-11-20 14:00:00,145.09,145.09,144.91,144.93,42262.0,135.9709,135.9709,135.8022,135.8209,42262.0
2023-11-20 14:05:00,144.94,144.98,144.85,144.88,42029.0,135.8303,135.8678,135.746,135.7741,42029.0
2023-11-20 14:10:00,144.91,144.98,144.85,144.87,27365.0,135.8022,135.8678,135.746,135.7647,27365.0
2023-11-20 14:15:00,144.87,144.93,144.72,144.88,42799.0,135.7647,135.8209,135.6241,135.7741,42799.0
2023-11-20 14:20:00,144.88,144.89,144.81,144.83,35500.0,135.7741,135.7834,135.7085,135.7272,35500.0
2023-11-20 14:25:00,144.83,144.88,144.72,144.85,39467.0,135.7272,135.7741,135.6241,135.746,39467.0
2023-11-20 14:30:00,144.83,144.96,144.83,144.95,52924.0,135.7272,135.849,135.7272,135.8397,52924.0
2023-11-20 14:35:00,144.94,144.95,144.81,144.89,31381.0,135.8303,135.8397,135.7085,135.7834,31381.0
2023-11-20 14:40:00,144.88,145.0,144.87,144.99,45760.0,135.7741,135.8865,135.7647,135.8772,45760.0
2023-11-20 14:45:00,144.98,145.03,144.95,144.99,29980.0,135.8678,135.9146,135.8397,135.8772,29980.0
2023-11-20 14:50:00,145.0,145.09,144.99,145.08,37683.0,135.8865,135.9709,135.8772,135.9615,37683.0
2023-11-20 14:55:00,145.09,145.14,145.04,145.06,59428.0,135.9709,136.0177,135.924,135.9428,59428.0
2023-11-20 15:00:00,145.05,145.08,144.95,144.97,30196.0,135.9334,135.9615,135.8397,135.8584,30196.0
2023-11-20 15:05:00,144.96,144.99,144.84,144.88,38619.0,135.849,135.8772,135.7366,135.7741,38619.0
2023-11-20 15:10:00,144.87,145.02,144.83,145.0,43971.0,135.7647,135.9053,135.7272,135.8865,43971.0
2023-11-20 15:15:00,145.0,145.03,144.92,145.02,40349.0,135.8865,135.9146,135.8116,135.9053,40349.0
2023-11-20 15:20:00,145.02,145.03,144.96,145.0,45844.0,135.9053,135.9146,135.849,135.8865,45844.0
2023-11-20 15:25:00,145.0,145.05,145.0,145.05,50328.0,135.8865,135.9334,135.8865,135.9334,50328.0
2023-11-20 15:30:00,145.05,145.05,144.87,144.92,63021.0,135.9334,135.9334,135.7647,135.8116,63021.0
2023-11-20 15:35:00,144.92,144.97,144.87,144.97,58273.0,135.8116,135.8584,135.7647,135.8584,58273.0
2023-11-20 15:40:00,144.97,145.06,144.95,144.96,79479.0,135.8584,135.9428,135.8397,135.849,79479.0
2023-11-20 15:45:00,144.95,144.96,144.79,144.84,85483.0,135.8397,135.849,135.6897,135.7366,85483.0
2023-11-20 15:50:00,144.85,144.85,144.53,144.58,139755.0,135.746,135.746,135.4461,135.4929,139755.0
2023-11-20 15:55:00,144.58,144.62,144.27,144.4,584611.0,135.4929,135.5304,135.2024,135.3242,584611.0
2023-11-21 09:30:00,143.83,144.05,143.44,143.48,207805.0,134.7901,134.9962,134.4246,134.4621,207805.0
2023-11-21 09:35:00,143.5,143.5,142.96,143.15,198864.0,134.4808,134.4808,133.9748,134.1528,198864.0
2023-11-21 09:40:00,143.16,143.35,142.92,142.92,112347.0,134.1622,134.3402,133.9373,133.9373,112347.0
2023-11-21 09:45:00,142.93,143.26,142.7,143.15,159050.0,133.9466,134.2559,133.7311,134.1528,159050.0
2023-11-21 09:50:00,143.16,143.49,143.12,143.43,149303.0,134.1622,134.4714,134.1247,134.4152,149303.0
2023-11-21 09:55:00,143.42,143.45,142.92,143.04,111974.0,134.4058,134.434,133.9373,134.0497,111974.0
2023-11-21 10:00:00,143.01,143.24,142.88,142.93,101850.0,134.0216,134.2372,133.8998,133.9466,101850.0
2023-11-21 10:05:00,142.94,142.94,142.76,142.88,82253.0,133.956,133.956,133.7873,133.8998,82253.0
2023-11-21 10:10:00,142.87,143.0,142.7,142.78,90403.0,133.8904,134.0122,133.7311,133.8061,90403.0
2023-11-21 10:15:00,142.79,143.0,142.76,142.93,88303.0,133.8154,134.0122,133.7873,133.9466,88303.0
2023-11-21 10:20:00,142.95,143.11,142.93,143.02,50480.0,133.9654,134.1153,133.9466,134.031,50480.0
2023-11-21 10:25:00,143.02,143.32,142.98,143.29,48259.0,134.031,134.3121,133.9935,134.284,48259.0
2023-11-21 10:30:00,143.3,143.42,143.21,143.28,82669.0,134.2934,134.4058,134.209,134.2746,82669.0
2023-11-21 10:35:00,143.28,143.45,143.25,143.34,48656.0,134.2746,134.434,134.2465,134.3309,48656.0
2023-11-21 10:40:00,143.34,143.52,143.22,143.52,51286.0,134.3309,134.4996,134.2184,134.4996,51286.0
2023-11-21 10:45:00,143.52,143.56,143.42,143.55,67623.0,134.4996,134.537,134.4058,134.5277,67623.0
2023-11-21 10:50:00,143.56,143.76,143.52,143.76,69820.0,134.537,134.7245,134.4996,134.7245,69820.0
2023-11-21 10:55:00,143.76,143.97,143.76,143.95,69983.0,134.7245,134.9213,134.7245,134.9025,69983.0
2023-11-21 11:00:00,143.98,144.1,143.94,144.03,36547.0,134.9306,135.0431,134.8932,134.9775,36547.0
2023-11-21 11:05:00,144.03,144.03,143.82,143.84,54374.0,134.9775,134.9775,134.7807,134.7994,54374.0
2023-11-21 11:10:00,143.83,143.86,143.72,143.76,69224.0,134.7901,134.8182,134.687,134.7245,69224.0
2023-11-21 11:15:00,143.76,143.81,143.43,143.5,52611.0,134.7245,134.7713,134.4152,134.4808,52611.0
2023-11-21 11:20:00,143.49,143.74,143.46,143.71,42106.0,134.4714,134.7057,134.4433,134.6776,42106.0
2023-11-21 11:25:00,143.69,143.85,143.6,143.8,28773.0,134.6589,134.8088,134.5745,134.762,28773.0
2023-11-21 11:30:00,143.78,143.94,143.75,143.93,30580.0,134.7432,134.8932,134.7151,134.8838,30580.0
2023-11-21 11:35:00,143.91,144.02,143.89,143.97,48141.0,134.865,134.9681,134.8463,134.9213,48141.0
2023-11-21 11:40:00,143.97,144.03,143.94,144.0,57263.0,134.9213,134.9775,134.8932,134.9494,57263.0
2023-11-21 11:45:00,144.02,144.02,143.78,143.83,30356.0,134.9681,134.9681,134.7432,134.7901,30356.0
2023-11-21 11:50:00,143.83,144.01,143.82,143.98,29465.0,134.7901,134.9588,134.7807,134.9306,29465.0
2023-11-21 11:55:00,143.98,144.05,143.91,144.05,25696.0,134.9306,134.9962,134.865,134.9962,25696.0
2023-11-21 12:00:00,144.04,144.12,143.95,144.04,29330.0,134.9869,135.0618,134.9025,134.9869,29330.0
2023-11-21 12:05:00,144.05,144.11,143.96,143.96,24453.0,134.9962,135.0525,134.9119,134.9119,24453.0
2023-11-21 12:10:00,143.96,144.0,143.87,143.96,27175.0,134.9119,134.9494,134.8276,134.9119,27175.0
2023-11-21 12:15:00,143.94,144.05,143.92,144.04,21212.0,134.8932,134.9962,134.8744,134.9869,21212.0
2023-11-21 12:20:00,144.04,144.09,144.02,144.04,17319.0,134.9869,135.0337,134.9681,134.9869,17319.0
2023-11-21 12:25:00,144.05,144.06,144.0,144.02,18251.0,134.9962,135.0056,134.9494,134.9681,18251.0
2023-11-21 12:30:00,144.01,144.16,144.0,144.14,26368.0,134.9588,135.0993,134.9494,135.0806,26368.0
2023-11-21 12:35:00,144.13,144.16,144.04,144.11,19151.0,135.0712,135.0993,134.9869,135.0525,19151.0
2023-11-21 12:40:00,144.11,144.26,144.07,144.23,25876.0,135.0525,135.193,135.015,135.1649,25876.0
2023-11-21 12:45:00,144.23,144.24,144.13,144.18,25716.0,135.1649,135.1743,135.0712,135.1181,25716.0
2023-11-21 12:50:00,144.16,144.17,144.1,144.14,24061.0,135.0993,135.1087,135.0431,135.0806,24061.0
2023-11-21 12:55:00,144.15,144.29,144.15,144.19,32664.0,135.09,135.2212,135.09,135.1274,32664.0
2023-11-21 13:00:00,144.2,144.23,144.11,144.11,24272.0,135.1368,135.1649,135.0525,135.0525,24272.0
2023-11-21 13:05:00,144.11,144.17,144.06,144.1,16918.0,135.0525,135.1087,135.0056,135.0431,16918.0
2023-11-21 13:10:00,144.11,144.13,144.05,144.06,15341.0,135.0525,135.0712,134.9962,135.0056,15341.0
2023-11-21 13:15:00,144.06,144.16,144.05,144.12,30202.0,135.0056,135.0993,134.9962,135.0618,30202.0
2023-11-21 13:20:00,144.11,144.12,144.02,144.02,23022.0,135.0525,135.0618,134.9681,134.9681,23022.0
2023-11-21 13:25:00,144.02,144.03,143.95,143.96,27324.0,134.9681,134.9775,134.9025,134.9119,27324.0
2023-11-21 13:30:00,143.95,143.99,143.89,143.99,35365.0,134.9025,134.94,134.8463,134.94,35365.0
2023-11-21 13:35:00,143.98,144.04,143.93,143.96,36813.0,134.9306,134.9869,134.8838,134.9119,36813.0
2023-11-21 13:40:00,143.95,144.0,143.92,143.93,22033.0,134.9025,134.9494,134.8744,134.8838,22033.0
2023-11-21 13:45:00,143.93,144.03,143.92,144.02,25551.0,134.8838,134.9775,134.8744,134.9681,25551.0
2023-11-21 13:50:00,144.02,144.11,144.0,144.09,16589.0,134.9681,135.0525,134.9494,135.0337,16589.0
2023-11-21 13:55:00,144.1,144.13,143.93,143.96,33452.0,135.0431,135.0712,134.8838,134.9119,33452.0
2023-11-21 14:00:00,143.95,144.19,143.93,144.12,37915.0,134.9025,135.1274,134.8838,135.0618,37915.0
2023-11-21 14:05:00,144.11,144.18,144.07,144.14,18491.0,135.0525,135.1181,135.015,135.0806,18491.0
2023-11-21 14:10:00,144.14,144.26,144.11,144.24,38542.0,135.0806,135.193,135.0525,135.1743,38542.0
2023-11-21 14:15:00,144.24,144.24,144.12,144.16,22636.0,135.1743,135.1743,135.0618,135.0993,22636.0
2023-11-21 14:20:00,144.17,144.25,144.15,144.2,17922.0,135.1087,135.1837,135.09,135.1368,17922.0
2023-11-21 14:25:00,144.2,144.26,144.15,144.26,40760.0,135.1368,135.193,135.09,135.193,40760.0
2023-11-21 14:30:00,144.25,144.26,144.13,144.15,28881.0,135.1837,135.193,135.0712,135.09,28881.0
2023-11-21 14:35:00,144.14,144.17,144.06,144.08,32115.0,135.0806,135.1087,135.0056,135.0244,32115.0
2023-11-21 14:40:00,144.08,144.09,143.97,143.98,37298.0,135.0244,135.0337,134.9213,134.9306,37298.0
2023-11-21 14:45:00,143.97,144.01,143.96,144.0,50087.0,134.9213,134.9588,134.9119,134.9494,50087.0
2023-11-21 14:50:00,144.01,144.01,143.92,144.0,28487.0,134.9588,134.9588,134.8744,134.9494,28487.0
2023-11-21 14:55:00,143.99,144.14,143.95,144.13,29925.0,134.94,135.0806,134.9025,135.0712,29925.0
2023-11-21 15:00:00,144.13,144.14,144.05,144.08,39656.0,135.0712,135.0806,134.9962,135.0244,39656.0
2023-11-21 15:05:00,144.08,144.12,143.98,143.99,30779.0,135.0244,135.0618,134.9306,134.94,30779.0
2023-11-21 15:10:00,143.99,144.11,143.97,143.97,49578.0,134.94,135.0525,134.9213,134.9213,49578.0
2023-11-21 15:15:00,143.98,144.12,143.97,144.01,27650.0,134.9306,135.0618,134.9213,134.9588,27650.0
2023-11-21 15:20:00,144.0,144.01,143.92,143.99,28184.0,134.9494,134.9588,134.8744,134.94,28184.0
2023-11-21 15:25:00,143.99,144.06,143.91,144.02,43565.0,134.94,135.0056,134.865,134.9681,43565.0
2023-11-21 15:30:00,144.01,144.01,143.81,143.93,62782.0,134.9588,134.9588,134.7713,134.8838,62782.0
2023-11-21 15:35:00,143.92,144.15,143.9,144.14,53756.0,134.8744,135.09,134.8557,135.0806,53756.0
2023-11-21 15:40:00,144.14,144.15,144.05,144.12,66111.0,135.0806,135.09,134.9962,135.0618,66111.0
2023-11-21 15:45:00,144.11,144.2,144.09,144.2,81038.0,135.0525,135.1368,135.0337,135.1368,81038.0
2023-11-21 15:50:00,144.2,144.27,144.11,144.25,101748.0,135.1368,135.2024,135.0525,135.1837,101748.0
2023-11-21 15:55:00,144.25,144.3,144.02,144.04,328504.0,135.1837,135.2305,134.9681,134.9869,328504.0
2023-11-22 09:30:00,141.74,142.27,140.72,142.08,480397.0,132.8314,133.3281,131.8755,133.1501,480397.0
2023-11-22 09:35:00,142.04,142.3,141.85,142.12,150561.0,133.1126,133.3562,132.9345,133.1875,150561.0
2023-11-22 09:40:00,142.13,142.47,142.06,142.24,103456.0,133.1969,133.5155,133.1313,133.3,103456.0
2023-11-22 09:45:00,142.25,142.38,142.01,142.25,94226.0,133.3094,133.4312,133.0845,133.3094,94226.0
2023-11-22 09:50:00,142.23,142.62,142.14,142.5,118416.0,133.2906,133.6561,133.2063,133.5437,118416.0
2023-11-22 09:55:00,142.5,142.59,142.38,142.53,106357.0,133.5437,133.628,133.4312,133.5718,106357.0
2023-11-22 10:00:00,142.52,142.52,141.99,142.07,114953.0,133.5624,133.5624,133.0657,133.1407,114953.0
2023-11-22 10:05:00,142.06,142.27,141.99,142.21,70312.0,133.1313,133.3281,133.0657,133.2719,70312.0
2023-11-22 10:10:00,142.19,142.43,141.89,142.3,68116.0,133.2531,133.4781,132.972,133.3562,68116.0
2023-11-22 10:15:00,142.3,142.56,142.19,142.32,60138.0,133.3562,133.5999,133.2531,133.375,60138.0
2023-11-22 10:20:00,142.35,142.57,142.34,142.49,37002.0,133.4031,133.6093,133.3937,133.5343,37002.0
2023-11-22 10:25:00,142.48,142.72,142.41,142.72,37828.0,133.5249,133.7498,133.4593,133.7498,37828.0
2023-11-22 10:30:00,142.68,142.68,142.37,142.6,66949.0,133.7123,133.7123,133.4218,133.6374,66949.0
2023-11-22 10:35:00,142.59,142.69,142.49,142.63,42675.0,133.628,133.7217,133.5343,133.6655,42675.0
2023-11-22 10:40:00,142.65,142.85,142.58,142.8,47523.0,133.6842,133.8717,133.6186,133.8248,47523.0
2023-11-22 10:45:00,142.78,143.02,142.7,142.99,44377.0,133.8061,134.031,133.7311,134.0029,44377.0
2023-11-22 10:50:00,142.98,143.04,142.76,142.77,83337.0,133.9935,134.0497,133.7873,133.7967,83337.0
2023-11-22 10:55:00,142.79,142.98,142.7,142.96,36863.0,133.8154,133.9935,133.7311,133.9748,36863.0
2023-11-22 11:00:00,142.98,143.08,142.89,143.06,52327.0,133.9935,134.0872,133.9091,134.0685,52327.0
2023-11-22 11:05:00,143.06,143.21,142.95,143.21,49093.0,134.0685,134.209,133.9654,134.209,49093.0
2023-11-22 11:10:00,143.21,143.38,143.2,143.38,51803.0,134.209,134.3684,134.1997,134.3684,51803.0
2023-11-22 11:15:00,143.38,143.41,143.25,143.34,51851.0,134.3684,134.3965,134.2465,134.3309,51851.0
2023-11-22 11:20:00,143.34,143.37,143.2,143.34,50600.0,134.3309,134.359,134.1997,134.3309,50600.0
2023-11-22 11:25:00,143.34,143.51,143.26,143.46,33614.0,134.3309,134.4902,134.2559,134.4433,33614.0
2023-11-22 11:30:00,143.44,143.57,143.35,143.41,41086.0,134.4246,134.5464,134.3402,134.3965,41086.0
2023-11-22 11:35:00,143.41,143.45,143.28,143.29,40526.0,134.3965,134.434,134.2746,134.284,40526.0
2023-11-22 11:40:00,143.31,143.33,143.15,143.33,47732.0,134.3028,134.3215,134.1528,134.3215,47732.0
2023-11-22 11:45:00,143.36,143.46,143.33,143.33,33492.0,134.3496,134.4433,134.3215,134.3215,33492.0
2023-11-22 11:50:00,143.34,143.39,143.29,143.31,33538.0,134.3309,134.3777,134.284,134.3028,33538.0
2023-11-22 11:55:00,143.33,143.42,143.32,143.42,20955.0,134.3215,134.4058,134.3121,134.4058,20955.0
2023-11-22 12:00:00,143.41,143.65,143.41,143.63,34714.0,134.3965,134.6214,134.3965,134.6026,34714.0
2023-11-22 12:05:00,143.64,143.75,143.55,143.56,28260.0,134.612,134.7151,134.5277,134.537,28260.0
2023-11-22 12:10:00,143.57,143.76,143.57,143.63,65738.0,134.5464,134.7245,134.5464,134.6026,65738.0
2023-11-22 12:15:00,143.67,143.85,143.6,143.76,40541.0,134.6401,134.8088,134.5745,134.7245,40541.0
2023-11-22 12:20:00,143.76,143.93,143.75,143.81,31807.0,134.7245,134.8838,134.7151,134.7713,31807.0
2023-11-22 12:25:00,143.8,143.89,143.73,143.78,39423.0,134.762,134.8463,134.6964,134.7432,39423.0
2023-11-22 12:30:00,143.75,143.75,143.49,143.56,24569.0,134.7151,134.7151,134.4714,134.537,24569.0
2023-11-22 12:35:00,143.54,143.61,143.49,143.55,19330.0,134.5183,134.5839,134.4714,134.5277,19330.0
2023-11-22 12:40:00,143.55,143.58,143.33,143.36,29724.0,134.5277,134.5558,134.3215,134.3496,29724.0
2023-11-22 12:45:00,143.35,143.4,143.26,143.28,27768.0,134.3402,134.3871,134.2559,134.2746,27768.0
2023-11-22 12:50:00,143.25,143.35,143.2,143.29,48573.0,134.2465,134.3402,134.1997,134.284,48573.0
2023-11-22 12:55:00,143.28,143.42,143.26,143.4,47342.0,134.2746,134.4058,134.2559,134.3871,47342.0
2023-11-22 13:00:00,143.4,143.57,143.39,143.55,42447.0,134.3871,134.5464,134.3777,134.5277,42447.0
2023-11-22 13:05:00,143.56,143.66,143.53,143.59,40825.0,134.537,134.6308,134.5089,134.5652,40825.0
2023-11-22 13:10:00,143.59,143.7,143.57,143.59,33149.0,134.5652,134.6682,134.5464,134.5652,33149.0
2023-11-22 13:15:00,143.6,143.7,143.56,143.59,35600.0,134.5745,134.6682,134.537,134.5652,35600.0
2023-11-22 13:20:00,143.6,143.79,143.59,143.74,19919.0,134.5745,134.7526,134.5652,134.7057,19919.0
2023-11-22 13:25:00,143.74,143.76,143.64,143.69,70175.0,134.7057,134.7245,134.612,134.6589,70175.0
2023-11-22 13:30:00,143.68,143.7,143.55,143.65,28555.0,134.6495,134.6682,134.5277,134.6214,28555.0
2023-11-22 13:35:00,143.65,143.67,143.55,143.63,20738.0,134.6214,134.6401,134.5277,134.6026,20738.0
2023-11-22 13:40:00,143.63,143.73,143.61,143.65,36908.0,134.6026,134.6964,134.5839,134.6214,36908.0
2023-11-22 13:45:00,143.67,143.75,143.66,143.66,33607.0,134.6401,134.7151,134.6308,134.6308,33607.0
2023-11-22 13:50:00,143.65,143.66,143.54,143.59,30682.0,134.6214,134.6308,134.5183,134.5652,30682.0
2023-11-22 13:55:00,143.6,143.68,143.53,143.54,40193.0,134.5745,134.6495,134.5089,134.5183,40193.0
2023-11-22 14:00:00,143.53,143.65,143.46,143.47,55526.0,134.5089,134.6214,134.4433,134.4527,55526.0
2023-11-22 14:05:00,143.46,143.66,143.42,143.56,41696.0,134.4433,134.6308,134.4058,134.537,41696.0
2023-11-22 14:10:00,143.57,143.66,143.53,143.59,43596.0,134.5464,134.6308,134.5089,134.5652,43596.0
2023-11-22 14:15:00,143.59,143.69,143.56,143.58,39676.0,134.5652,134.6589,134.537,134.5558,39676.0
2023-11-22 14:20:00,143.58,143.72,143.53,143.67,41130.0,134.5558,134.687,134.5089,134.6401,41130.0
2023-11-22 14:25:00,143.68,143.8,143.68,143.77,45697.0,134.6495,134.762,134.6495,134.7338,45697.0
2023-11-22 14:30:00,143.76,143.78,143.62,143.64,50035.0,134.7245,134.7432,134.5933,134.612,50035.0
2023-11-22 14:35:00,143.64,143.67,143.56,143.58,44522.0,134.612,134.6401,134.537,134.5558,44522.0
2023-11-22 14:40:00,143.59,143.62,143.5,143.58,30086.0,134.5652,134.5933,134.4808,134.5558,30086.0
2023-11-22 14:45:00,143.58,143.67,143.58,143.66,22504.0,134.5558,134.6401,134.5558,134.6308,22504.0
2023-11-22 14:50:00,143.67,143.83,143.66,143.81,23118.0,134.6401,134.7901,134.6308,134.7713,23118.0
2023-11-22 14:55:00,143.8,143.9,143.79,143.88,45856.0,134.762,134.8557,134.7526,134.8369,45856.0
2023-11-22 15:00:00,143.87,144.0,143.84,143.97,39492.0,134.8276,134.9494,134.7994,134.9213,39492.0
2023-11-22 15:05:00,144.0,144.02,143.86,143.96,38499.0,134.9494,134.9681,134.8182,134.9119,38499.0
2023-11-22 15:10:00,143.96,144.02,143.9,144.0,29266.0,134.9119,134.9681,134.8557,134.9494,29266.0
2023-11-22 15:15:00,144.03,144.1,144.0,144.08,39657.0,134.9775,135.0431,134.9494,135.0244,39657.0
2023-11-22 15:20:00,144.09,144.13,144.03,144.12,67799.0,135.0337,135.0712,134.9775,135.0618,67799.0
2023-11-22 15:25:00,144.12,144.33,144.12,144.32,48913.0,135.0618,135.2586,135.0618,135.2493,48913.0
2023-11-22 15:30:00,144.32,144.35,144.19,144.31,62157.0,135.2493,135.2774,135.1274,135.2399,62157.0
2023-11-22 15:35:00,144.32,144.36,144.25,144.33,62345.0,135.2493,135.2868,135.1837,135.2586,62345.0
2023-11-22 15:40:00,144.33,144.39,144.27,144.27,51545.0,135.2586,135.3149,135.2024,135.2024,51545.0
2023-11-22 15:45:00,144.26,144.36,144.23,144.26,108716.0,135.193,135.2868,135.1649,135.193,108716.0
2023-11-22 15:50:00,144.26,144.36,144.2,144.31,105807.0,135.193,135.2868,135.1368,135.2399,105807.0
2023-11-22 15:55:00,144.31,144.39,144.28,144.28,218121.0,135.2399,135.3149,135.2118,135.2118,218121.0
2023-11-24 09:30:00,144.3,144.9,144.2,144.74,197401.0,135.2305,135.7928,135.1368,135.6429,197401.0
2023-11-24 09:35:00,144.76,145.04,144.47,144.98,61368.0,135.6616,135.924,135.3898,135.8678,61368.0
2023-11-24 09:40:00,144.98,145.49,144.94,145.43,80058.0,135.8678,136.3457,135.8303,136.2895,80058.0
2023-11-24 09:45:00,145.43,145.6,145.31,145.59,105212.0,136.2895,136.4488,136.177,136.4395,105212.0
2023-11-24 09:50:00,145.59,145.87,145.57,145.83,64264.0,136.4395,136.7019,136.4207,136.6644,64264.0
2023-11-24 09:55:00,145.82,145.82,145.52,145.58,66440.0,136.655,136.655,136.3739,136.4301,66440.0
2023-11-24 10:00:00,145.55,145.9,145.52,145.87,101951.0,136.402,136.73,136.3739,136.7019,101951.0
2023-11-24 10:05:00,145.86,145.94,145.62,145.65,54818.0,136.6925,136.7675,136.4676,136.4957,54818.0
2023-11-24 10:10:00,145.63,145.64,145.41,145.47,33556.0,136.4769,136.4863,136.2708,136.327,33556.0
2023-11-24 10:15:00,145.47,145.56,145.34,145.35,38173.0,136.327,136.4113,136.2052,136.2145,38173.0
2023-11-24 10:20:00,145.33,145.51,145.3,145.5,36345.0,136.1958,136.3645,136.1677,136.3551,36345.0
2023-11-24 10:25:00,145.5,145.69,145.5,145.53,61430.0,136.3551,136.5332,136.3551,136.3832,61430.0
2023-11-24 10:30:00,145.54,145.81,145.51,145.68,42883.0,136.3926,136.6456,136.3645,136.5238,42883.0
2023-11-24 10:35:00,145.67,145.75,145.59,145.66,40515.0,136.5144,136.5894,136.4395,136.5051,40515.0
2023-11-24 10:40:00,145.66,145.72,145.54,145.61,51082.0,136.5051,136.5613,136.3926,136.4582,51082.0
2023-11-24 10:45:00,145.63,145.67,145.51,145.62,36049.0,136.4769,136.5144,136.3645,136.4676,36049.0
2023-11-24 10:50:00,145.63,145.67,145.55,145.62,26869.0,136.4769,136.5144,136.402,136.4676,26869.0
2023-11-24 10:55:00,145.63,145.74,145.57,145.7,49044.0,136.4769,136.58,136.4207,136.5425,49044.0
2023-11-24 11:00:00,145.72,145.72,145.49,145.59,45881.0,136.5613,136.5613,136.3457,136.4395,45881.0
2023-11-24 11:05:00,145.57,145.6,145.42,145.45,44823.0,136.4207,136.4488,136.2801,136.3082,44823.0
2023-11-24 11:10:00,145.45,145.55,145.42,145.5,38791.0,136.3082,136.402,136.2801,136.3551,38791.0
2023-11-24 11:15:00,145.48,145.63,145.46,145.61,46080.0,136.3364,136.4769,136.3176,136.4582,46080.0
2023-11-24 11:20:00,145.6,145.66,145.51,145.56,43385.0,136.4488,136.5051,136.3645,136.4113,43385.0
2023-11-24 11:25:00,145.55,145.62,145.5,145.59,41691.0,136.402,136.4676,136.3551,136.4395,41691.0
2023-11-24 11:30:00,145.57,145.64,145.46,145.48,39364.0,136.4207,136.4863,136.3176,136.3364,39364.0
2023-11-24 11:35:00,145.46,145.46,145.34,145.4,34053.0,136.3176,136.3176,136.2052,136.2614,34053.0
2023-11-24 11:40:00,145.41,145.45,145.35,145.36,22354.0,136.2708,136.3082,136.2145,136.2239,22354.0
2023-11-24 11:45:00,145.36,145.45,145.35,145.45,42309.0,136.2239,136.3082,136.2145,136.3082,42309.0
2023-11-24 11:50:00,145.45,145.5,145.28,145.28,37764.0,136.3082,136.3551,136.1489,136.1489,37764.0
2023-11-24 11:55:00,145.27,145.28,145.14,145.16,43304.0,136.1396,136.1489,136.0177,136.0365,43304.0
2023-11-24 12:00:00,145.15,145.4,145.1,145.26,43975.0,136.0271,136.2614,135.9802,136.1302,43975.0
2023-11-24 12:05:00,145.26,145.34,145.21,145.32,27536.0,136.1302,136.2052,136.0833,136.1864,27536.0
2023-11-24 12:10:00,145.32,145.49,145.32,145.39,23143.0,136.1864,136.3457,136.1864,136.252,23143.0
2023-11-24 12:15:00,145.39,145.39,145.28,145.37,29754.0,136.252,136.252,136.1489,136.2333,29754.0
2023-11-24 12:20:00,145.35,145.41,145.22,145.24,32754.0,136.2145,136.2708,136.0927,136.1114,32754.0
2023-11-24 12:25:00,145.25,145.34,145.22,145.22,23545.0,136.1208,136.2052,136.0927,136.0927,23545.0
2023-11-24 12:30:00,145.2,145.24,145.17,145.17,24953.0,136.074,136.1114,136.0458,136.0458,24953.0
2023-11-24 12:35:00,145.18,145.22,145.07,145.07,28038.0,136.0552,136.0927,135.9521,135.9521,28038.0
2023-11-24 12:40:00,145.07,145.07,144.83,144.86,57143.0,135.9521,135.9521,135.7272,135.7553,57143.0
2023-11-24 12:45:00,144.84,145.01,144.83,144.9,119997.0,135.7366,135.8959,135.7272,135.7928,119997.0
2023-11-24 12:50:00,144.89,144.99,144.83,144.91,103893.0,135.7834,135.8772,135.7272,135.8022,103893.0
2023-11-24 12:55:00,144.91,145.01,144.89,145.0,154969.0,135.8022,135.8959,135.7834,135.8865,154969.0
2023-11-27 09:30:00,144.65,144.82,143.88,144.09,188612.0,135.5585,135.7178,134.8369,135.0337,188612.0
2023-11-27 09:35:00,144.11,144.27,143.72,143.77,74702.0,135.0525,135.2024,134.687,134.7338,74702.0
2023-11-27 09:40:00,143.76,143.76,143.16,143.34,83956.0,134.7245,134.7245,134.1622,134.3309,83956.0
2023-11-27 09:45:00,143.34,143.7,143.33,143.5,71515.0,134.3309,134.6682,134.3215,134.4808,71515.0
2023-11-27 09:50:00,143.48,143.54,143.21,143.44,91214.0,134.4621,134.5183,134.209,134.4246,91214.0
2023-11-27 09:55:00,143.47,143.75,143.47,143.57,87912.0,134.4527,134.7151,134.4527,134.5464,87912.0
2023-11-27 10:00:00,143.56,143.65,143.48,143.55,92826.0,134.537,134.6214,134.4621,134.5277,92826.0
2023-11-27 10:05:00,143.56,143.73,143.44,143.45,63800.0,134.537,134.6964,134.4246,134.434,63800.0
2023-11-27 10:10:00,143.46,143.47,143.16,143.21,74314.0,134.4433,134.4527,134.1622,134.209,74314.0
2023-11-27 10:15:00,143.19,143.47,143.19,143.25,62014.0,134.1903,134.4527,134.1903,134.2465,62014.0
2023-11-27 10:20:00,143.25,143.52,143.23,143.31,67089.0,134.2465,134.4996,134.2278,134.3028,67089.0
2023-11-27 10:25:00,143.31,143.55,143.28,143.49,52276.0,134.3028,134.5277,134.2746,134.4714,52276.0
2023-11-27 10:30:00,143.48,143.55,143.3,143.35,67868.0,134.4621,134.5277,134.2934,134.3402,67868.0
2023-11-27 10:35:00,143.35,143.69,143.33,143.42,103307.0,134.3402,134.6589,134.3215,134.4058,103307.0
2023-11-27 10:40:00,143.43,143.59,143.43,143.47,48601.0,134.4152,134.5652,134.4152,134.4527,48601.0
2023-11-27 10:45:00,143.46,143.52,143.3,143.47,91990.0,134.4433,134.4996,134.2934,134.4527,91990.0
2023-11-27 10:50:00,143.47,143.58,143.4,143.44,83149.0,134.4527,134.5558,134.3871,134.4246,83149.0
2023-11-27 10:55:00,143.44,143.55,143.41,143.44,35365.0,134.4246,134.5277,134.3965,134.4246,35365.0
2023-11-27 11:00:00,143.43,143.59,143.36,143.59,74118.0,134.4152,134.5652,134.3496,134.5652,74118.0
2023-11-27 11:05:00,143.6,143.67,143.41,143.44,62579.0,134.5745,134.6401,134.3965,134.4246,62579.0
2023-11-27 11:10:00,143.46,143.55,143.4,143.43,65673.0,134.4433,134.5277,134.3871,134.4152,65673.0
2023-11-27 11:15:00,143.44,143.54,143.41,143.44,40050.0,134.4246,134.5183,134.3965,134.4246,40050.0
2023-11-27 11:20:00,143.44,143.63,143.42,143.55,43933.0,134.4246,134.6026,134.4058,134.5277,43933.0
2023-11-27 11:25:00,143.55,143.72,143.53,143.69,48385.0,134.5277,134.687,134.5089,134.6589,48385.0
2023-11-27 11:30:00,143.69,143.77,143.56,143.57,60428.0,134.6589,134.7338,134.537,134.5464,60428.0
2023-11-27 11:35:00,143.57,143.58,143.47,143.53,43768.0,134.5464,134.5558,134.4527,134.5089,43768.0
2023-11-27 11:40:00,143.53,143.53,143.39,143.44,39334.0,134.5089,134.5089,134.3777,134.4246,39334.0
2023-11-27 11:45:00,143.44,143.47,143.28,143.35,76211.0,134.4246,134.4527,134.2746,134.3402,76211.0
2023-11-27 11:50:00,143.34,143.48,143.32,143.32,54769.0,134.3309,134.4621,134.3121,134.3121,54769.0
2023-11-27 11:55:00,143.33,143.56,143.33,143.54,34695.0,134.3215,134.537,134.3215,134.5183,34695.0
2023-11-27 12:00:00,143.52,143.54,143.43,143.47,30657.0,134.4996,134.5183,134.4152,134.4527,30657.0
2023-11-27 12:05:00,143.47,143.49,143.37,143.42,60256.0,134.4527,134.4714,134.359,134.4058,60256.0
2023-11-27 12:10:00,143.41,143.44,143.35,143.38,23260.0,134.3965,134.4246,134.3402,134.3684,23260.0
2023-11-27 12:15:00,143.39,143.42,143.27,143.36,79933.0,134.3777,134.4058,134.2653,134.3496,79933.0
2023-11-27 12:20:00,143.36,143.36,143.23,143.25,53101.0,134.3496,134.3496,134.2278,134.2465,53101.0
2023-11-27 12:25:00,143.24,143.26,143.14,143.14,56083.0,134.2372,134.2559,134.1434,134.1434,56083.0
2023-11-27 12:30:00,143.15,143.34,143.12,143.33,85951.0,134.1528,134.3309,134.1247,134.3215,85951.0
2023-11-27 12:35:00,143.34,143.44,143.28,143.36,68257.0,134.3309,134.4246,134.2746,134.3496,68257.0
2023-11-27 12:40:00,143.36,143.39,143.18,143.18,98127.0,134.3496,134.3777,134.1809,134.1809,98127.0
2023-11-27 12:45:00,143.19,143.23,143.04,143.05,182738.0,134.1903,134.2278,134.0497,134.0591,182738.0
2023-11-27 12:50:00,143.04,143.04,142.86,142.92,61615.0,134.0497,134.0497,133.881,133.9373,61615.0
2023-11-27 12:55:00,142.92,142.98,142.89,142.94,37359.0,133.9373,133.9935,133.9091,133.956,37359.0
2023-11-27 13:00:00,142.94,143.03,142.85,143.02,66835.0,133.956,134.0404,133.8717,134.031,66835.0
2023-11-27 13:05:00,143.02,143.11,142.98,143.09,25836.0,134.031,134.1153,133.9935,134.0966,25836.0
2023-11-27 13:10:00,143.09,143.18,143.08,143.14,43116.0,134.0966,134.1809,134.0872,134.1434,43116.0
2023-11-27 13:15:00,143.14,143.24,143.12,143.17,45876.0,134.1434,134.2372,134.1247,134.1716,45876.0
2023-11-27 13:20:00,143.17,143.25,143.14,143.15,33625.0,134.1716,134.2465,134.1434,134.1528,33625.0
2023-11-27 13:25:00,143.16,143.2,143.07,143.11,39216.0,134.1622,134.1997,134.0778,134.1153,39216.0
2023-11-27 13:30:00,143.11,143.16,143.04,143.16,47682.0,134.1153,134.1622,134.0497,134.1622,47682.0
2023-11-27 13:35:00,143.16,143.2,143.04,143.07,41520.0,134.1622,134.1997,134.0497,134.0778,41520.0
2023-11-27 13:40:00,143.08,143.08,142.97,143.02,72722.0,134.0872,134.0872,133.9841,134.031,72722.0
2023-11-27 13:45:00,143.03,143.13,143.0,143.05,68430.0,134.0404,134.1341,134.0122,134.0591,68430.0
2023-11-27 13:50:00,143.06,143.22,142.96,143.22,56415.0,134.0685,134.2184,133.9748,134.2184,56415.0
2023-11-27 13:55:00,143.22,143.29,143.2,143.27,66328.0,134.2184,134.284,134.1997,134.2653,66328.0
2023-11-27 14:00:00,143.26,143.37,143.24,143.33,38494.0,134.2559,134.359,134.2372,134.3215,38494.0
2023-11-27 14:05:00,143.33,143.44,143.3,143.39,49283.0,134.3215,134.4246,134.2934,134.3777,49283.0
2023-11-27 14:10:00,143.39,143.46,143.38,143.43,63711.0,134.3777,134.4433,134.3684,134.4152,63711.0
2023-11-27 14:15:00,143.43,143.55,143.41,143.42,66072.0,134.4152,134.5277,134.3965,134.4058,66072.0
2023-11-27 14:20:00,143.42,143.57,143.36,143.55,48754.0,134.4058,134.5464,134.3496,134.5277,48754.0
2023-11-27 14:25:00,143.57,143.59,143.44,143.44,47502.0,134.5464,134.5652,134.4246,134.4246,47502.0
2023-11-27 14:30:00,143.44,143.49,143.39,143.43,30826.0,134.4246,134.4714,134.3777,134.4152,30826.0
2023-11-27 14:35:00,143.43,143.6,143.41,143.58,37273.0,134.4152,134.5745,134.3965,134.5558,37273.0
2023-11-27 14:40:00,143.58,143.58,143.47,143.55,43277.0,134.5558,134.5558,134.4527,134.5277,43277.0
2023-11-27 14:45:00,143.56,143.6,143.42,143.43,56853.0,134.537,134.5745,134.4058,134.4152,56853.0
2023-11-27 14:50:00,143.43,143.44,143.35,143.35,40003.0,134.4152,134.4246,134.3402,134.3402,40003.0
2023-11-27 14:55:00,143.34,143.49,143.34,143.48,48398.0,134.3309,134.4714,134.3309,134.4621,48398.0
2023-11-27 15:00:00,143.49,143.56,143.41,143.53,33492.0,134.4714,134.537,134.3965,134.5089,33492.0
2023-11-27 15:05:00,143.53,143.54,143.34,143.38,49136.0,134.5089,134.5183,134.3309,134.3684,49136.0
2023-11-27 15:10:00,143.39,143.52,143.33,143.5,43957.0,134.3777,134.4996,134.3215,134.4808,43957.0
2023-11-27 15:15:00,143.49,143.61,143.43,143.59,76145.0,134.4714,134.5839,134.4152,134.5652,76145.0
2023-11-27 15:20:00,143.59,143.6,143.47,143.53,51630.0,134.5652,134.5745,134.4527,134.5089,51630.0
2023-11-27 15:25:00,143.53,143.59,143.46,143.56,51427.0,134.5089,134.5652,134.4433,134.537,51427.0
2023-11-27 15:30:00,143.57,143.72,143.56,143.69,75684.0,134.5464,134.687,134.537,134.6589,75684.0
2023-11-27 15:35:00,143.69,143.91,143.62,143.9,95300.0,134.6589,134.865,134.5933,134.8557,95300.0
2023-11-27 15:40:00,143.9,143.99,143.88,143.94,97544.0,134.8557,134.94,134.8369,134.8932,97544.0
2023-11-27 15:45:00,143.94,144.1,143.87,143.98,145240.0,134.8932,135.0431,134.8276,134.9306,145240.0
2023-11-27 15:50:00,143.98,144.42,143.96,144.41,320902.0,134.9306,135.343,134.9119,135.3336,320902.0
2023-11-27 15:55:00,144.4,144.57,144.3,144.36,677402.0,135.3242,135.4836,135.2305,135.2868,677402.0
2023-11-28 09:30:00,144.78,144.9,144.06,144.32,205587.0,135.6804,135.7928,135.0056,135.2493,205587.0
2023-11-28 09:35:00,144.26,144.49,144.24,144.45,98856.0,135.193,135.4086,135.1743,135.3711,98856.0
2023-11-28 09:40:00,144.46,144.78,144.43,144.7,79534.0,135.3805,135.6804,135.3524,135.6054,79534.0
2023-11-28 09:45:00,144.72,145.13,144.72,144.98,99308.0,135.6241,136.0084,135.6241,135.8678,99308.0
2023-11-28 09:50:00,144.97,145.19,144.92,145.17,86995.0,135.8584,136.0646,135.8116,136.0458,86995.0
2023-11-28 09:55:00,145.15,145.32,145.1,145.31,95906.0,136.0271,136.1864,135.9802,136.177,95906.0
2023-11-28 10:00:00,145.3,145.4,145.19,145.31,98766.0,136.1677,136.2614,136.0646,136.177,98766.0
2023-11-28 10:05:00,145.32,145.33,144.94,145.04,159127.0,136.1864,136.1958,135.8303,135.924,159127.0
2023-11-28 10:10:00,145.03,145.05,144.7,144.7,74037.0,135.9146,135.9334,135.6054,135.6054,74037.0
2023-11-28 10:15:00,144.71,144.89,144.63,144.82,48964.0,135.6148,135.7834,135.5398,135.7178,48964.0
2023-11-28 10:20:00,144.82,144.92,144.72,144.84,196236.0,135.7178,135.8116,135.6241,135.7366,196236.0
2023-11-28 10:25:00,144.85,145.07,144.79,145.05,69965.0,135.746,135.9521,135.6897,135.9334,69965.0
2023-11-28 10:30:00,145.04,145.34,144.98,145.17,79079.0,135.924,136.2052,135.8678,136.0458,79079.0
2023-11-28 10:35:00,145.15,145.37,145.15,145.19,47060.0,136.0271,136.2333,136.0271,136.0646,47060.0
2023-11-28 10:40:00,145.19,145.36,145.12,145.34,53865.0,136.0646,136.2239,135.999,136.2052,53865.0
2023-11-28 10:45:00,145.34,145.44,145.27,145.42,48626.0,136.2052,136.2989,136.1396,136.2801,48626.0
2023-11-28 10:50:00,145.41,145.77,145.36,145.71,67659.0,136.2708,136.6081,136.2239,136.5519,67659.0
2023-11-28 10:55:00,145.71,145.94,145.67,145.88,54045.0,136.5519,136.7675,136.5144,136.7112,54045.0
2023-11-28 11:00:00,145.89,146.05,145.89,146.0,96349.0,136.7206,136.8705,136.7206,136.8237,96349.0
2023-11-28 11:05:00,145.99,146.26,145.93,146.25,85015.0,136.8143,137.0673,136.7581,137.058,85015.0
2023-11-28 11:10:00,146.24,146.27,146.07,146.12,82483.0,137.0486,137.0767,136.8893,136.9361,82483.0
2023-11-28 11:15:00,146.1,146.22,146.03,146.15,69408.0,136.9174,137.0299,136.8518,136.9643,69408.0
2023-11-28 11:20:00,146.15,146.29,146.09,146.26,67466.0,136.9643,137.0955,136.908,137.0673,67466.0
2023-11-28 11:25:00,146.25,146.27,146.01,146.14,46559.0,137.058,137.0767,136.8331,136.9549,46559.0
2023-11-28 11:30:00,146.14,146.27,146.04,146.15,43518.0,136.9549,137.0767,136.8612,136.9643,43518.0
2023-11-28 11:35:00,146.14,146.28,146.06,146.22,73076.0,136.9549,137.0861,136.8799,137.0299,73076.0
2023-11-28 11:40:00,146.22,146.46,146.22,146.43,70192.0,137.0299,137.2548,137.0299,137.2267,70192.0
2023-11-28 11:45:00,146.41,146.47,146.22,146.28,49601.0,137.2079,137.2641,137.0299,137.0861,49601.0
2023-11-28 11:50:00,146.3,146.3,146.16,146.25,38891.0,137.1048,137.1048,136.9736,137.058,38891.0
2023-11-28 11:55:00,146.26,146.32,146.15,146.16,48806.0,137.0673,137.1236,136.9643,136.9736,48806.0
2023-11-28 12:00:00,146.16,146.28,146.11,146.25,89155.0,136.9736,137.0861,136.9268,137.058,89155.0
2023-11-28 12:05:00,146.25,146.29,146.15,146.21,74588.0,137.058,137.0955,136.9643,137.0205,74588.0
2023-11-28 12:10:00,146.21,146.4,146.18,146.39,67436.0,137.0205,137.1985,136.9924,137.1892,67436.0
2023-11-28 12:15:00,146.39,146.46,146.31,146.35,80212.0,137.1892,137.2548,137.1142,137.1517,80212.0
2023-11-28 12:20:00,146.36,146.47,146.36,146.44,70808.0,137.1611,137.2641,137.1611,137.236,70808.0
2023-11-28 12:25:00,146.44,146.5,146.39,146.47,75024.0,137.236,137.2923,137.1892,137.2641,75024.0
2023-11-28 12:30:00,146.47,146.52,146.35,146.36,76242.0,137.2641,137.311,137.1517,137.1611,76242.0
2023-11-28 12:35:00,146.35,146.44,146.34,146.43,36100.0,137.1517,137.236,137.1423,137.2267,36100.0
2023-11-28 12:40:00,146.44,146.48,146.36,146.46,48442.0,137.236,137.2735,137.1611,137.2548,48442.0
2023-11-28 12:45:00,146.46,146.5,146.4,146.43,45184.0,137.2548,137.2923,137.1985,137.2267,45184.0
2023-11-28 12:50:00,146.44,146.44,146.29,146.3,26664.0,137.236,137.236,137.0955,137.1048,26664.0
2023-11-28 12:55:00,146.31,146.33,146.2,146.22,26262.0,137.1142,137.1329,137.0111,137.0299,26262.0
2023-11-28 13:00:00,146.22,146.23,146.02,146.11,62360.0,137.0299,137.0392,136.8424,136.9268,62360.0
2023-11-28 13:05:00,146.12,146.18,146.01,146.03,45447.0,136.9361,136.9924,136.8331,136.8518,45447.0
2023-11-28 13:10:00,146.03,146.09,145.98,146.02,52554.0,136.8518,136.908,136.8049,136.8424,52554.0
2023-11-28 13:15:00,146.02,146.02,145.95,145.99,38306.0,136.8424,136.8424,136.7768,136.8143,38306.0
2023-11-28 13:20:00,145.99,146.06,145.98,146.01,23392.0,136.8143,136.8799,136.8049,136.8331,23392.0
2023-11-28 13:25:00,146.0,146.16,145.99,146.07,45592.0,136.8237,136.9736,136.8143,136.8893,45592.0
2023-11-28 13:30:00,146.07,146.09,145.94,145.95,39825.0,136.8893,136.908,136.7675,136.7768,39825.0
2023-11-28 13:35:00,145.95,145.95,145.84,145.89,43898.0,136.7768,136.7768,136.6737,136.7206,43898.0
2023-11-28 13:40:00,145.89,145.98,145.84,145.87,75126.0,136.7206,136.8049,136.6737,136.7019,75126.0
2023-11-28 13:45:00,145.87,146.02,145.85,145.99,73828.0,136.7019,136.8424,136.6831,136.8143,73828.0
2023-11-28 13:50:00,145.99,146.08,145.96,146.04,42803.0,136.8143,136.8987,136.7862,136.8612,42803.0
2023-11-28 13:55:00,146.04,146.05,145.95,145.96,56208.0,136.8612,136.8705,136.7768,136.7862,56208.0
2023-11-28 14:00:00,145.96,145.97,145.84,145.86,48752.0,136.7862,136.7956,136.6737,136.6925,48752.0
2023-11-28 14:05:00,145.87,145.91,145.83,145.89,61132.0,136.7019,136.7393,136.6644,136.7206,61132.0
2023-11-28 14:10:00,145.9,146.03,145.88,146.01,64621.0,136.73,136.8518,136.7112,136.8331,64621.0
2023-11-28 14:15:00,146.0,146.03,145.77,145.8,74999.0,136.8237,136.8518,136.6081,136.6363,74999.0
2023-11-28 14:20:00,145.79,145.85,145.56,145.59,45227.0,136.6269,136.6831,136.4113,136.4395,45227.0
2023-11-28 14:25:00,145.59,145.62,145.49,145.61,39373.0,136.4395,136.4676,136.3457,136.4582,39373.0
2023-11-28 14:30:00,145.61,145.63,145.52,145.59,41703.0,136.4582,136.4769,136.3739,136.4395,41703.0
2023-11-28 14:35:00,145.58,145.69,145.58,145.62,33505.0,136.4301,136.5332,136.4301,136.4676,33505.0
2023-11-28 14:40:00,145.62,145.68,145.58,145.65,41514.0,136.4676,136.5238,136.4301,136.4957,41514.0
2023-11-28 14:45:00,145.65,145.67,145.52,145.58,55120.0,136.4957,136.5144,136.3739,136.4301,55120.0
2023-11-28 14:50:00,145.6,145.62,145.56,145.58,38514.0,136.4488,136.4676,136.4113,136.4301,38514.0
2023-11-28 14:55:00,145.58,145.64,145.57,145.58,32658.0,136.4301,136.4863,136.4207,136.4301,32658.0
2023-11-28 15:00:00,145.57,145.66,145.49,145.55,63302.0,136.4207,136.5051,136.3457,136.402,63302.0
2023-11-28 15:05:00,145.55,145.57,145.34,145.34,56232.0,136.402,136.4207,136.2052,136.2052,56232.0
2023-11-28 15:10:00,145.35,145.4,145.25,145.25,61902.0,136.2145,136.2614,136.1208,136.1208,61902.0
2023-11-28 15:15:00,145.26,145.37,145.26,145.32,69020.0,136.1302,136.2333,136.1302,136.1864,69020.0
2023-11-28 15:20:00,145.32,145.35,145.17,145.32,56542.0,136.1864,136.2145,136.0458,136.1864,56542.0
2023-11-28 15:25:00,145.3,145.42,145.28,145.34,114800.0,136.1677,136.2801,136.1489,136.2052,114800.0
2023-11-28 15:30:00,145.34,145.35,145.23,145.29,60927.0,136.2052,136.2145,136.1021,136.1583,60927.0
2023-11-28 15:35:00,145.28,145.31,145.21,145.31,87588.0,136.1489,136.177,136.0833,136.177,87588.0
2023-11-28 15:40:00,145.31,145.39,145.28,145.37,85367.0,136.177,136.252,136.1489,136.2333,85367.0
2023-11-28 15:45:00,145.37,145.46,145.35,145.39,111304.0,136.2333,136.3176,136.2145,136.252,111304.0
2023-11-28 15:50:00,145.38,145.53,145.34,145.4,218521.0,136.2426,136.3832,136.2052,136.2614,218521.0
2023-11-28 15:55:00,145.4,145.58,145.36,145.49,440581.0,136.2614,136.4301,136.2239,136.3457,440581.0
2023-11-29 09:30:00,146.4,146.49,145.88,145.9,195714.0,137.1985,137.2829,136.7112,136.73,195714.0
2023-11-29 09:35:00,145.9,146.22,145.67,145.95,93859.0,136.73,137.0299,136.5144,136.7768,93859.0
2023-11-29 09:40:00,145.94,146.0,145.5,145.55,125865.0,136.7675,136.8237,136.3551,136.402,125865.0
2023-11-29 09:45:00,145.58,145.66,145.31,145.31,99439.0,136.4301,136.5051,136.177,136.177,99439.0
2023-11-29 09:50:00,145.3,145.53,145.14,145.51,99429.0,136.1677,136.3832,136.0177,136.3645,99429.0
2023-11-29 09:55:00,145.5,145.59,145.25,145.3,126228.0,136.3551,136.4395,136.1208,136.1677,126228.0
2023-11-29 10:00:00,145.29,145.64,145.19,145.61,90556.0,136.1583,136.4863,136.0646,136.4582,90556.0
2023-11-29 10:05:00,145.61,145.63,145.31,145.34,59842.0,136.4582,136.4769,136.177,136.2052,59842.0
2023-11-29 10:10:00,145.33,145.33,144.83,144.83,119236.0,136.1958,136.1958,135.7272,135.7272,119236.0
2023-11-29 10:15:00,144.82,144.95,144.66,144.67,83487.0,135.7178,135.8397,135.5679,135.5773,83487.0
2023-11-29 10:20:00,144.66,144.68,144.45,144.45,53132.0,135.5679,135.5866,135.3711,135.3711,53132.0
2023-11-29 10:25:00,144.45,144.72,144.37,144.72,76675.0,135.3711,135.6241,135.2961,135.6241,76675.0
2023-11-29 10:30:00,144.72,144.72,144.43,144.64,70582.0,135.6241,135.6241,135.3524,135.5492,70582.0
2023-11-29 10:35:00,144.65,144.93,144.57,144.81,36065.0,135.5585,135.8209,135.4836,135.7085,36065.0
2023-11-29 10:40:00,144.81,144.94,144.74,144.92,43908.0,135.7085,135.8303,135.6429,135.8116,43908.0
2023-11-29 10:45:00,144.93,144.93,144.77,144.8,33092.0,135.8209,135.8209,135.671,135.6991,33092.0
2023-11-29 10:50:00,144.8,144.96,144.74,144.84,36149.0,135.6991,135.849,135.6429,135.7366,36149.0
2023-11-29 10:55:00,144.85,144.85,144.66,144.85,72982.0,135.746,135.746,135.5679,135.746,72982.0
2023-11-29 11:00:00,144.83,145.07,144.8,145.02,102896.0,135.7272,135.9521,135.6991,135.9053,102896.0
2023-11-29 11:05:00,145.03,145.13,144.89,145.07,117052.0,135.9146,136.0084,135.7834,135.9521,117052.0
2023-11-29 11:10:00,145.06,145.09,144.8,144.81,38208.0,135.9428,135.9709,135.6991,135.7085,38208.0
2023-11-29 11:15:00,144.8,144.85,144.63,144.72,38238.0,135.6991,135.746,135.5398,135.6241,38238.0
2023-11-29 11:20:00,144.72,144.77,144.57,144.65,35058.0,135.6241,135.671,135.4836,135.5585,35058.0
2023-11-29 11:25:00,144.64,144.71,144.4,144.4,32936.0,135.5492,135.6148,135.3242,135.3242,32936.0
2023-11-29 11:30:00,144.42,144.54,144.35,144.49,60565.0,135.343,135.4554,135.2774,135.4086,60565.0
2023-11-29 11:35:00,144.49,144.63,144.48,144.49,83669.0,135.4086,135.5398,135.3992,135.4086,83669.0
2023-11-29 11:40:00,144.49,144.62,144.48,144.56,40639.0,135.4086,135.5304,135.3992,135.4742,40639.0
2023-11-29 11:45:00,144.56,144.64,144.52,144.57,38327.0,135.4742,135.5492,135.4367,135.4836,38327.0
2023-11-29 11:50:00,144.57,144.7,144.52,144.6,29245.0,135.4836,135.6054,135.4367,135.5117,29245.0
2023-11-29 11:55:00,144.6,144.64,144.49,144.51,34721.0,135.5117,135.5492,135.4086,135.4273,34721.0
2023-11-29 12:00:00,144.51,144.58,144.45,144.54,73013.0,135.4273,135.4929,135.3711,135.4554,73013.0
2023-11-29 12:05:00,144.56,144.61,144.47,144.58,56447.0,135.4742,135.521,135.3898,135.4929,56447.0
2023-11-29 12:10:00,144.58,144.72,144.58,144.62,47464.0,135.4929,135.6241,135.4929,135.5304,47464.0
2023-11-29 12:15:00,144.61,144.61,144.4,144.47,51795.0,135.521,135.521,135.3242,135.3898,51795.0
2023-11-29 12:20:00,144.46,144.62,144.46,144.55,43749.0,135.3805,135.5304,135.3805,135.4648,43749.0
2023-11-29 12:25:00,144.57,144.65,144.52,144.56,41203.0,135.4836,135.5585,135.4367,135.4742,41203.0
2023-11-29 12:30:00,144.56,144.62,144.52,144.59,36495.0,135.4742,135.5304,135.4367,135.5023,36495.0
2023-11-29 12:35:00,144.59,144.64,144.53,144.59,56658.0,135.5023,135.5492,135.4461,135.5023,56658.0
2023-11-29 12:40:00,144.61,144.83,144.54,144.82,91757.0,135.521,135.7272,135.4554,135.7178,91757.0
2023-11-29 12:45:00,144.85,144.99,144.74,144.77,52482.0,135.746,135.8772,135.6429,135.671,52482.0
2023-11-29 12:50:00,144.75,144.85,144.63,144.77,52695.0,135.6522,135.746,135.5398,135.671,52695.0
2023-11-29 12:55:00,144.76,144.93,144.76,144.87,32077.0,135.6616,135.8209,135.6616,135.7647,32077.0
2023-11-29 13:00:00,144.89,144.91,144.72,144.77,40410.0,135.7834,135.8022,135.6241,135.671,40410.0
2023-11-29 13:05:00,144.78,144.88,144.78,144.86,26395.0,135.6804,135.7741,135.6804,135.7553,26395.0
2023-11-29 13:10:00,144.88,145.02,144.82,144.96,36584.0,135.7741,135.9053,135.7178,135.849,36584.0
2023-11-29 13:15:00,144.96,145.0,144.9,144.95,38245.0,135.849,135.8865,135.7928,135.8397,38245.0
2023-11-29 13:20:00,144.95,144.96,144.81,144.85,25672.0,135.8397,135.849,135.7085,135.746,25672.0
2023-11-29 13:25:00,144.87,144.98,144.82,144.94,38799.0,135.7647,135.8678,135.7178,135.8303,38799.0
2023-11-29 13:30:00,144.94,145.03,144.9,144.99,41914.0,135.8303,135.9146,135.7928,135.8772,41914.0
2023-11-29 13:35:00,145.01,145.08,144.99,145.04,36453.0,135.8959,135.9615,135.8772,135.924,36453.0
2023-11-29 13:40:00,145.04,145.04,144.94,144.96,48448.0,135.924,135.924,135.8303,135.849,48448.0
2023-11-29 13:45:00,144.95,145.0,144.89,144.99,64481.0,135.8397,135.8865,135.7834,135.8772,64481.0
2023-11-29 13:50:00,144.99,145.2,144.98,145.19,52229.0,135.8772,136.074,135.8678,136.0646,52229.0
2023-11-29 13:55:00,145.18,145.2,145.07,145.11,36780.0,136.0552,136.074,135.9521,135.9896,36780.0
2023-11-29 14:00:00,145.12,145.28,145.04,145.06,97403.0,135.999,136.1489,135.924,135.9428,97403.0
2023-11-29 14:05:00,145.07,145.47,145.07,145.42,60849.0,135.9521,136.327,135.9521,136.2801,60849.0
2023-11-29 14:10:00,145.42,145.43,145.33,145.41,53838.0,136.2801,136.2895,136.1958,136.2708,53838.0
2023-11-29 14:15:00,145.41,145.5,145.4,145.4,62177.0,136.2708,136.3551,136.2614,136.2614,62177.0
2023-11-29 14:20:00,145.4,145.44,145.29,145.29,87641.0,136.2614,136.2989,136.1583,136.1583,87641.0
2023-11-29 14:25:00,145.28,145.38,145.22,145.29,128669.0,136.1489,136.2426,136.0927,136.1583,128669.0
2023-11-29 14:30:00,145.28,145.29,145.06,145.12,94819.0,136.1489,136.1583,135.9428,135.999,94819.0
2023-11-29 14:35:00,145.12,145.19,144.97,144.97,75201.0,135.999,136.0646,135.8584,135.8584,75201.0
2023-11-29 14:40:00,144.97,145.1,144.87,145.1,135697.0,135.8584,135.9802,135.7647,135.9802,135697.0
2023-11-29 14:45:00,145.08,145.22,144.94,144.95,129161.0,135.9615,136.0927,135.8303,135.8397,129161.0
2023-11-29 14:50:00,144.96,145.03,144.84,144.87,234191.0,135.849,135.9146,135.7366,135.7647,234191.0
2023-11-29 14:55:00,144.87,144.88,144.68,144.85,123102.0,135.7647,135.7741,135.5866,135.746,123102.0
2023-11-29 15:00:00,144.85,144.97,144.76,144.87,114249.0,135.746,135.8584,135.6616,135.7647,114249.0
2023-11-29 15:05:00,144.86,144.87,144.56,144.61,205771.0,135.7553,135.7647,135.4742,135.521,205771.0
2023-11-29 15:10:00,144.61,144.65,144.38,144.47,342464.0,135.521,135.5585,135.3055,135.3898,342464.0
2023-11-29 15:15:00,144.46,144.49,143.5,144.27,766050.0,135.3805,135.4086,134.4808,135.2024,766050.0
2023-11-29 15:20:00,144.26,144.26,143.15,143.21,602870.0,135.193,135.193,134.1528,134.209,602870.0
2023-11-29 15:25:00,143.2,143.75,143.19,143.67,405302.0,134.1997,134.7151,134.1903,134.6401,405302.0
2023-11-29 15:30:00,143.7,144.02,143.48,143.58,367204.0,134.6682,134.9681,134.4621,134.5558,367204.0
2023-11-29 15:35:00,143.57,143.91,143.45,143.65,341209.0,134.5464,134.865,134.434,134.6214,341209.0
2023-11-29 15:40:00,143.66,143.8,143.45,143.51,328202.0,134.6308,134.762,134.434,134.4902,328202.0
2023-11-29 15:45:00,143.5,143.54,143.06,143.31,507053.0,134.4808,134.5183,134.0685,134.3028,507053.0
2023-11-29 15:50:00,143.3,143.81,143.1,143.78,822854.0,134.2934,134.7713,134.106,134.7432,822854.0
2023-11-29 15:55:00,143.79,143.98,143.57,143.92,1363531.0,134.7526,134.9306,134.5464,134.8744,1363531.0
2023-11-30 09:30:00,144.98,145.55,144.75,144.86,378434.0,135.8678,136.402,135.6522,135.7553,378434.0
2023-11-30 09:35:00,144.87,145.82,144.85,145.78,167537.0,135.7647,136.655,135.746,136.6175,167537.0
2023-11-30 09:40:00,145.8,146.01,145.63,145.93,219401.0,136.6363,136.8331,136.4769,136.7581,219401.0
2023-11-30 09:45:00,145.9,146.0,145.28,145.33,179817.0,136.73,136.8237,136.1489,136.1958,179817.0
2023-11-30 09:50:00,145.33,145.49,145.1,145.27,173645.0,136.1958,136.3457,135.9802,136.1396,173645.0
2023-11-30 09:55:00,145.26,145.28,144.98,145.13,198010.0,136.1302,136.1489,135.8678,136.0084,198010.0
2023-11-30 10:00:00,145.12,145.78,145.09,145.71,129825.0,135.999,136.6175,135.9709,136.5519,129825.0
2023-11-30 10:05:00,145.72,145.95,145.52,145.53,161021.0,136.5613,136.7768,136.3739,136.3832,161021.0
2023-11-30 10:10:00,145.55,145.86,145.41,145.77,162996.0,136.402,136.6925,136.2708,136.6081,162996.0
2023-11-30 10:15:00,145.74,145.86,145.59,145.59,100068.0,136.58,136.6925,136.4395,136.4395,100068.0
2023-11-30 10:20:00,145.58,145.58,145.29,145.36,95364.0,136.4301,136.4301,136.1583,136.2239,95364.0
2023-11-30 10:25:00,145.38,145.48,145.2,145.33,87746.0,136.2426,136.3364,136.074,136.1958,87746.0
2023-11-30 10:30:00,145.33,145.33,144.95,145.06,144337.0,136.1958,136.1958,135.8397,135.9428,144337.0
2023-11-30 10:35:00,145.05,145.05,144.28,144.34,132566.0,135.9334,135.9334,135.2118,135.268,132566.0
2023-11-30 10:40:00,144.34,144.59,143.95,144.02,98128.0,135.268,135.5023,134.9025,134.9681,98128.0
2023-11-30 10:45:00,144.02,144.1,143.68,143.89,88856.0,134.9681,135.0431,134.6495,134.8463,88856.0
2023-11-30 10:50:00,143.91,144.02,143.55,143.59,110553.0,134.865,134.9681,134.5277,134.5652,110553.0
2023-11-30 10:55:00,143.58,143.73,143.22,143.24,95193.0,134.5558,134.6964,134.2184,134.2372,95193.0
2023-11-30 11:00:00,143.24,143.24,142.81,142.85,182295.0,134.2372,134.2372,133.8342,133.8717,182295.0
2023-11-30 11:05:00,142.89,143.0,142.68,142.77,122680.0,133.9091,134.0122,133.7123,133.7967,122680.0
2023-11-30 11:10:00,142.76,142.76,142.5,142.73,113378.0,133.7873,133.7873,133.5437,133.7592,113378.0
2023-11-30 11:15:00,142.74,142.9,142.43,142.46,95509.0,133.7686,133.9185,133.4781,133.5062,95509.0
2023-11-30 11:20:00,142.46,142.73,142.24,142.73,138308.0,133.5062,133.7592,133.3,133.7592,138308.0
2023-11-30 11:25:00,142.72,142.74,142.28,142.34,129085.0,133.7498,133.7686,133.3375,133.3937,129085.0
2023-11-30 11:30:00,142.34,142.37,142.09,142.17,196207.0,133.3937,133.4218,133.1594,133.2344,196207.0
2023-11-30 11:35:00,142.16,142.63,142.1,142.58,110116.0,133.225,133.6655,133.1688,133.6186,110116.0
2023-11-30 11:40:00,142.55,142.63,142.2,142.28,108651.0,133.5905,133.6655,133.2625,133.3375,108651.0
2023-11-30 11:45:00,142.3,142.4,142.14,142.35,83772.0,133.3562,133.4499,133.2063,133.4031,83772.0
2023-11-30 11:50:00,142.31,142.35,142.03,142.22,67490.0,133.3656,133.4031,133.1032,133.2813,67490.0
2023-11-30 11:55:00,142.21,142.27,142.05,142.27,74216.0,133.2719,133.3281,133.1219,133.3281,74216.0
2023-11-30 12:00:00,142.26,142.57,142.17,142.39,195267.0,133.3187,133.6093,133.2344,133.4406,195267.0
2023-11-30 12:05:00,142.4,142.61,142.29,142.55,98183.0,133.4499,133.6467,133.3469,133.5905,98183.0
2023-11-30 12:10:00,142.53,142.83,142.53,142.78,76908.0,133.5718,133.8529,133.5718,133.8061,76908.0
2023-11-30 12:15:00,142.79,142.82,142.6,142.63,57040.0,133.8154,133.8435,133.6374,133.6655,57040.0
2023-11-30 12:20:00,142.63,142.69,142.56,142.6,78516.0,133.6655,133.7217,133.5999,133.6374,78516.0
2023-11-30 12:25:00,142.61,142.72,142.54,142.56,61159.0,133.6467,133.7498,133.5811,133.5999,61159.0
2023-11-30 12:30:00,142.56,142.62,142.41,142.49,60208.0,133.5999,133.6561,133.4593,133.5343,60208.0
2023-11-30 12:35:00,142.5,142.8,142.5,142.73,80145.0,133.5437,133.8248,133.5437,133.7592,80145.0
2023-11-30 12:40:00,142.75,143.05,142.74,142.96,84711.0,133.7779,134.0591,133.7686,133.9748,84711.0
2023-11-30 12:45:00,142.96,142.98,142.82,142.91,102377.0,133.9748,133.9935,133.8435,133.9279,102377.0
2023-11-30 12:50:00,142.91,143.1,142.85,142.99,66675.0,133.9279,134.106,133.8717,134.0029,66675.0
2023-11-30 12:55:00,142.98,142.98,142.8,142.86,37418.0,133.9935,133.9935,133.8248,133.881,37418.0
2023-11-30 13:00:00,142.86,143.02,142.83,143.0,93688.0,133.881,134.031,133.8529,134.0122,93688.0
2023-11-30 13:05:00,143.01,143.24,143.0,143.21,64481.0,134.0216,134.2372,134.0122,134.209,64481.0
2023-11-30 13:10:00,143.24,143.24,143.09,143.13,50394.0,134.2372,134.2372,134.0966,134.1341,50394.0
2023-11-30 13:15:00,143.14,143.24,143.12,143.24,40095.0,134.1434,134.2372,134.1247,134.2372,40095.0
2023-11-30 13:20:00,143.23,143.25,143.06,143.07,63660.0,134.2278,134.2465,134.0685,134.0778,63660.0
2023-11-30 13:25:00,143.08,143.08,142.67,142.69,54689.0,134.0872,134.0872,133.703,133.7217,54689.0
2023-11-30 13:30:00,142.69,142.77,142.59,142.68,56543.0,133.7217,133.7967,133.628,133.7123,56543.0
2023-11-30 13:35:00,142.67,142.84,142.65,142.84,95847.0,133.703,133.8623,133.6842,133.8623,95847.0
2023-11-30 13:40:00,142.82,142.88,142.65,142.67,58189.0,133.8435,133.8998,133.6842,133.703,58189.0
2023-11-30 13:45:00,142.68,142.83,142.64,142.8,59966.0,133.7123,133.8529,133.6749,133.8248,59966.0
2023-11-30 13:50:00,142.81,142.84,142.56,142.64,47935.0,133.8342,133.8623,133.5999,133.6749,47935.0
2023-11-30 13:55:00,142.66,142.71,142.58,142.69,42968.0,133.6936,133.7405,133.6186,133.7217,42968.0
2023-11-30 14:00:00,142.69,142.74,142.6,142.64,41699.0,133.7217,133.7686,133.6374,133.6749,41699.0
2023-11-30 14:05:00,142.64,142.64,142.49,142.55,47090.0,133.6749,133.6749,133.5343,133.5905,47090.0
2023-11-30 14:10:00,142.55,142.62,142.52,142.57,43460.0,133.5905,133.6561,133.5624,133.6093,43460.0
2023-11-30 14:15:00,142.57,142.57,142.4,142.43,69962.0,133.6093,133.6093,133.4499,133.4781,69962.0
2023-11-30 14:20:00,142.44,142.58,142.43,142.57,80408.0,133.4874,133.6186,133.4781,133.6093,80408.0
2023-11-30 14:25:00,142.57,142.83,142.56,142.74,46083.0,133.6093,133.8529,133.5999,133.7686,46083.0
2023-11-30 14:30:00,142.75,142.86,142.7,142.77,58510.0,133.7779,133.881,133.7311,133.7967,58510.0
2023-11-30 14:35:00,142.76,142.86,142.71,142.76,46524.0,133.7873,133.881,133.7405,133.7873,46524.0
2023-11-30 14:40:00,142.77,142.8,142.69,142.8,43412.0,133.7967,133.8248,133.7217,133.8248,43412.0
2023-11-30 14:45:00,142.79,142.88,142.77,142.81,67147.0,133.8154,133.8998,133.7967,133.8342,67147.0
2023-11-30 14:50:00,142.81,142.92,142.69,142.91,69823.0,133.8342,133.9373,133.7217,133.9279,69823.0
2023-11-30 14:55:00,142.91,143.08,142.9,143.06,46187.0,133.9279,134.0872,133.9185,134.0685,46187.0
2023-11-30 15:00:00,143.05,143.1,142.88,142.98,61932.0,134.0591,134.106,133.8998,133.9935,61932.0
2023-11-30 15:05:00,142.99,143.01,142.81,142.85,55445.0,134.0029,134.0216,133.8342,133.8717,55445.0
2023-11-30 15:10:00,142.85,143.01,142.85,142.93,52903.0,133.8717,134.0216,133.8717,133.9466,52903.0
2023-11-30 15:15:00,142.94,142.94,142.81,142.84,53645.0,133.956,133.956,133.8342,133.8623,53645.0
2023-11-30 15:20:00,142.84,142.98,142.71,142.72,61481.0,133.8623,133.9935,133.7405,133.7498,61481.0
2023-11-30 15:25:00,142.72,142.94,142.7,142.92,60253.0,133.7498,133.956,133.7311,133.9373,60253.0
2023-11-30 15:30:00,142.92,143.05,142.89,142.97,95355.0,133.9373,134.0591,133.9091,133.9841,95355.0
2023-11-30 15:35:00,142.97,143.12,142.87,143.12,101094.0,133.9841,134.1247,133.8904,134.1247,101094.0
2023-11-30 15:40:00,143.12,143.48,143.11,143.47,111937.0,134.1247,134.4621,134.1153,134.4527,111937.0
2023-11-30 15:45:00,143.46,143.58,143.35,143.35,174877.0,134.4433,134.5558,134.3402,134.3402,174877.0
2023-11-30 15:50:00,143.37,143.5,143.12,143.43,254857.0,134.359,134.4808,134.1247,134.4152,254857.0
2023-11-30 15:55:00,143.44,143.75,143.32,143.51,673000.0,134.4246,134.7151,134.3121,134.4902,673000.0
2023-12-01 09:30:00,143.49,143.79,142.6,143.73,201760.0,134.4714,134.7526,133.6374,134.6964,201760.0
2023-12-01 09:35:00,143.73,143.95,143.58,143.87,78451.0,134.6964,134.9025,134.5558,134.8276,78451.0
2023-12-01 09:40:00,143.9,144.4,143.87,144.36,157692.0,134.8557,135.3242,134.8276,135.2868,157692.0
2023-12-01 09:45:00,144.36,144.6,144.25,144.41,195278.0,135.2868,135.5117,135.1837,135.3336,195278.0
2023-12-01 09:50:00,144.43,144.49,144.15,144.24,102995.0,135.3524,135.4086,135.09,135.1743,102995.0
2023-12-01 09:55:00,144.23,145.09,144.16,145.09,167861.0,135.1649,135.9709,135.0993,135.9709,167861.0
2023-12-01 10:00:00,145.09,145.69,144.94,145.65,254471.0,135.9709,136.5332,135.8303,136.4957,254471.0
2023-12-01 10:05:00,145.66,145.66,145.1,145.33,120103.0,136.5051,136.5051,135.9802,136.1958,120103.0
2023-12-01 10:10:00,145.38,145.7,145.33,145.59,130621.0,136.2426,136.5425,136.1958,136.4395,130621.0
2023-12-01 10:15:00,145.58,145.83,145.54,145.75,131138.0,136.4301,136.6644,136.3926,136.5894,131138.0
2023-12-01 10:20:00,145.77,145.77,145.35,145.43,64832.0,136.6081,136.6081,136.2145,136.2895,64832.0
2023-12-01 10:25:00,145.41,145.54,145.26,145.29,92314.0,136.2708,136.3926,136.1302,136.1583,92314.0
2023-12-01 10:30:00,145.34,145.61,145.23,145.44,75148.0,136.2052,136.4582,136.1021,136.2989,75148.0
2023-12-01 10:35:00,145.41,145.41,144.8,144.92,125107.0,136.2708,136.2708,135.6991,135.8116,125107.0
2023-12-01 10:40:00,144.92,145.09,144.82,145.07,97082.0,135.8116,135.9709,135.7178,135.9521,97082.0
2023-12-01 10:45:00,145.07,145.3,145.04,145.3,59971.0,135.9521,136.1677,135.924,136.1677,59971.0
2023-12-01 10:50:00,145.3,145.57,145.16,145.56,80569.0,136.1677,136.4207,136.0365,136.4113,80569.0
2023-12-01 10:55:00,145.59,145.6,145.4,145.57,91402.0,136.4395,136.4488,136.2614,136.4207,91402.0
2023-12-01 11:00:00,145.59,145.68,145.33,145.67,159788.0,136.4395,136.5238,136.1958,136.5144,159788.0
2023-12-01 11:05:00,145.67,145.75,145.38,145.69,93608.0,136.5144,136.5894,136.2426,136.5332,93608.0
2023-12-01 11:10:00,145.7,145.88,145.66,145.82,73483.0,136.5425,136.7112,136.5051,136.655,73483.0
2023-12-01 11:15:00,145.81,145.9,145.62,145.65,293846.0,136.6456,136.73,136.4676,136.4957,293846.0
2023-12-01 11:20:00,145.66,145.9,145.6,145.89,58879.0,136.5051,136.73,136.4488,136.7206,58879.0
2023-12-01 11:25:00,145.88,146.27,145.88,146.22,171802.0,136.7112,137.0767,136.7112,137.0299,171802.0
2023-12-01 11:30:00,146.23,146.25,145.96,146.06,117172.0,137.0392,137.058,136.7862,136.8799,117172.0
2023-12-01 11:35:00,146.06,146.06,145.63,145.68,86031.0,136.8799,136.8799,136.4769,136.5238,86031.0
2023-12-01 11:40:00,145.68,145.83,145.6,145.81,94468.0,136.5238,136.6644,136.4488,136.6456,94468.0
2023-12-01 11:45:00,145.82,145.97,145.73,145.86,69056.0,136.655,136.7956,136.5707,136.6925,69056.0
2023-12-01 11:50:00,145.87,146.07,145.84,145.97,82368.0,136.7019,136.8893,136.6737,136.7956,82368.0
2023-12-01 11:55:00,145.97,146.11,145.92,146.08,69731.0,136.7956,136.9268,136.7487,136.8987,69731.0
2023-12-01 12:00:00,146.11,146.3,146.11,146.21,46698.0,136.9268,137.1048,136.9268,137.0205,46698.0
2023-12-01 12:05:00,146.22,146.36,146.18,146.3,193898.0,137.0299,137.1611,136.9924,137.1048,193898.0
2023-12-01 12:10:00,146.29,146.51,146.27,146.47,96077.0,137.0955,137.3016,137.0767,137.2641,96077.0
2023-12-01 12:15:00,146.47,146.47,146.14,146.14,117602.0,137.2641,137.2641,136.9549,136.9549,117602.0
2023-12-01 12:20:00,146.15,146.15,145.86,146.02,84357.0,136.9643,136.9643,136.6925,136.8424,84357.0
2023-12-01 12:25:00,146.02,146.22,145.98,146.09,110442.0,136.8424,137.0299,136.8049,136.908,110442.0
2023-12-01 12:30:00,146.08,146.42,146.02,146.21,65412.0,136.8987,137.2173,136.8424,137.0205,65412.0
2023-12-01 12:35:00,146.2,146.49,146.11,146.17,68177.0,137.0111,137.2829,136.9268,136.983,68177.0
2023-12-01 12:40:00,146.16,146.2,146.03,146.1,32126.0,136.9736,137.0111,136.8518,136.9174,32126.0
2023-12-01 12:45:00,146.12,146.25,146.09,146.17,49849.0,136.9361,137.058,136.908,136.983,49849.0
2023-12-01 12:50:00,146.16,146.25,146.06,146.24,78935.0,136.9736,137.058,136.8799,137.0486,78935.0
2023-12-01 12:55:00,146.24,146.27,146.02,146.08,56481.0,137.0486,137.0767,136.8424,136.8987,56481.0
2023-12-01 13:00:00,146.07,146.11,145.77,145.77,66537.0,136.8893,136.9268,136.6081,136.6081,66537.0
2023-12-01 13:05:00,145.77,145.78,145.5,145.56,184019.0,136.6081,136.6175,136.3551,136.4113,184019.0
2023-12-01 13:10:00,145.57,145.6,145.37,145.37,58948.0,136.4207,136.4488,136.2333,136.2333,58948.0
2023-12-01 13:15:00,145.38,145.44,145.19,145.26,109432.0,136.2426,136.2989,136.0646,136.1302,109432.0
2023-12-01 13:20:00,145.26,145.27,144.86,144.88,81789.0,136.1302,136.1396,135.7553,135.7741,81789.0
2023-12-01 13:25:00,144.9,145.05,144.84,144.92,42190.0,135.7928,135.9334,135.7366,135.8116,42190.0
2023-12-01 13:30:00,144.91,145.04,144.83,145.04,66900.0,135.8022,135.924,135.7272,135.924,66900.0
2023-12-01 13:35:00,145.04,145.14,144.98,145.05,44840.0,135.924,136.0177,135.8678,135.9334,44840.0
2023-12-01 13:40:00,145.06,145.3,144.93,145.23,38565.0,135.9428,136.1677,135.8209,136.1021,38565.0
2023-12-01 13:45:00,145.23,145.26,145.1,145.13,36595.0,136.1021,136.1302,135.9802,136.0084,36595.0
2023-12-01 13:50:00,145.11,145.16,144.96,144.99,40876.0,135.9896,136.0365,135.849,135.8772,40876.0
2023-12-01 13:55:00,144.99,145.05,144.81,144.84,64488.0,135.8772,135.9334,135.7085,135.7366,64488.0
2023-12-01 14:00:00,144.84,144.99,144.81,144.88,59701.0,135.7366,135.8772,135.7085,135.7741,59701.0
2023-12-01 14:05:00,144.88,145.04,144.83,144.88,62121.0,135.7741,135.924,135.7272,135.7741,62121.0
2023-12-01 14:10:00,144.88,145.09,144.84,145.02,90358.0,135.7741,135.9709,135.7366,135.9053,90358.0
2023-12-01 14:15:00,145.01,145.12,145.0,145.08,62451.0,135.8959,135.999,135.8865,135.9615,62451.0
2023-12-01 14:20:00,145.1,145.19,145.03,145.06,65218.0,135.9802,136.0646,135.9146,135.9428,65218.0
2023-12-01 14:25:00,145.06,145.12,144.89,144.92,52765.0,135.9428,135.999,135.7834,135.8116,52765.0
2023-12-01 14:30:00,144.91,145.03,144.81,144.95,75915.0,135.8022,135.9146,135.7085,135.8397,75915.0
2023-12-01 14:35:00,144.96,145.19,144.96,145.17,86278.0,135.849,136.0646,135.849,136.0458,86278.0
2023-12-01 14:40:00,145.17,145.28,145.14,145.22,82556.0,136.0458,136.1489,136.0177,136.0927,82556.0
2023-12-01 14:45:00,145.22,145.45,145.22,145.44,56766.0,136.0927,136.3082,136.0927,136.2989,56766.0
2023-12-01 14:50:00,145.44,145.5,145.32,145.38,71047.0,136.2989,136.3551,136.1864,136.2426,71047.0
2023-12-01 14:55:00,145.38,145.46,145.33,145.43,65147.0,136.2426,136.3176,136.1958,136.2895,65147.0
2023-12-01 15:00:00,145.43,145.5,145.37,145.41,47998.0,136.2895,136.3551,136.2333,136.2708,47998.0
2023-12-01 15:05:00,145.4,145.41,145.07,145.17,114502.0,136.2614,136.2708,135.9521,136.0458,114502.0
2023-12-01 15:10:00,145.17,145.22,145.06,145.12,54808.0,136.0458,136.0927,135.9428,135.999,54808.0
2023-12-01 15:15:00,145.12,145.19,145.05,145.09,75700.0,135.999,136.0646,135.9334,135.9709,75700.0
2023-12-01 15:20:00,145.09,145.13,145.0,145.05,68974.0,135.9709,136.0084,135.8865,135.9334,68974.0
2023-12-01 15:25:00,145.04,145.14,144.99,145.07,203593.0,135.924,136.0177,135.8772,135.9521,203593.0
2023-12-01 15:30:00,145.05,145.16,145.02,145.1,64159.0,135.9334,136.0365,135.9053,135.9802,64159.0
2023-12-01 15:35:00,145.09,145.14,144.95,144.96,58690.0,135.9709,136.0177,135.8397,135.849,58690.0
2023-12-01 15:40:00,144.96,144.96,144.83,144.94,107955.0,135.849,135.849,135.7272,135.8303,107955.0
2023-12-01 15:45:00,144.93,144.93,144.71,144.71,149634.0,135.8209,135.8209,135.6148,135.6148,149634.0
2023-12-01 15:50:00,144.72,144.77,144.49,144.54,329223.0,135.6241,135.671,135.4086,135.4554,329223.0
2023-12-01 15:55:00,144.54,144.86,144.53,144.81,427027.0,135.4554,135.7553,135.4461,135.7085,427027.0
2023-12-04 09:30:00,144.06,144.06,143.25,143.87,365687.0,135.0056,135.0056,134.2465,134.8276,365687.0
2023-12-04 09:35:00,143.86,144.87,143.81,144.82,141158.0,134.8182,135.7647,134.7713,135.7178,141158.0
2023-12-04 09:40:00,144.81,145.5,144.77,145.46,212631.0,135.7085,136.3551,135.671,136.3176,212631.0
2023-12-04 09:45:00,145.47,145.48,145.1,145.19,100371.0,136.327,136.3364,135.9802,136.0646,100371.0
2023-12-04 09:50:00,145.18,145.56,145.04,145.06,152306.0,136.0552,136.4113,135.924,135.9428,152306.0
2023-12-04 09:55:00,145.06,145.06,144.3,144.31,119551.0,135.9428,135.9428,135.2305,135.2399,119551.0
2023-12-04 10:00:00,144.32,144.36,143.87,143.9,98059.0,135.2493,135.2868,134.8276,134.8557,98059.0
2023-12-04 10:05:00,143.88,144.2,143.76,144.09,136150.0,134.8369,135.1368,134.7245,135.0337,136150.0
2023-12-04 10:10:00,144.11,144.43,144.07,144.41,170400.0,135.0525,135.3524,135.015,135.3336,170400.0
2023-12-04 10:15:00,144.42,144.81,144.35,144.81,96166.0,135.343,135.7085,135.2774,135.7085,96166.0
2023-12-04 10:20:00,144.82,145.21,144.81,145.09,84310.0,135.7178,136.0833,135.7085,135.9709,84310.0
2023-12-04 10:25:00,145.09,145.3,145.06,145.22,92903.0,135.9709,136.1677,135.9428,136.0927,92903.0
2023-12-04 10:30:00,145.24,145.45,145.16,145.38,80519.0,136.1114,136.3082,136.0365,136.2426,80519.0
2023-12-04 10:35:00,145.38,145.7,145.36,145.62,67972.0,136.2426,136.5425,136.2239,136.4676,67972.0
2023-12-04 10:40:00,145.66,145.67,145.16,145.17,76906.0,136.5051,136.5144,136.0365,136.0458,76906.0
2023-12-04 10:45:00,145.17,145.21,144.93,144.97,88042.0,136.0458,136.0833,135.8209,135.8584,88042.0
2023-12-04 10:50:00,144.97,145.4,144.96,145.33,79210.0,135.8584,136.2614,135.849,136.1958,79210.0
2023-12-04 10:55:00,145.31,145.37,144.91,144.97,92433.0,136.177,136.2333,135.8022,135.8584,92433.0
2023-12-04 11:00:00,144.97,145.09,144.75,144.87,162177.0,135.8584,135.9709,135.6522,135.7647,162177.0
2023-12-04 11:05:00,144.88,144.89,144.61,144.79,91828.0,135.7741,135.7834,135.521,135.6897,91828.0
2023-12-04 11:10:00,144.78,144.99,144.77,144.95,68197.0,135.6804,135.8772,135.671,135.8397,68197.0
2023-12-04 11:15:00,144.95,145.04,144.76,144.87,55399.0,135.8397,135.924,135.6616,135.7647,55399.0
2023-12-04 11:20:00,144.87,144.87,144.6,144.64,52956.0,135.7647,135.7647,135.5117,135.5492,52956.0
2023-12-04 11:25:00,144.62,144.96,144.51,144.88,71044.0,135.5304,135.849,135.4273,135.7741,71044.0
2023-12-04 11:30:00,144.89,145.18,144.82,144.87,143212.0,135.7834,136.0552,135.7178,135.7647,143212.0
2023-12-04 11:35:00,144.86,144.86,144.53,144.58,90982.0,135.7553,135.7553,135.4461,135.4929,90982.0
2023-12-04 11:40:00,144.57,144.86,144.56,144.82,39565.0,135.4836,135.7553,135.4742,135.7178,39565.0
2023-12-04 11:45:00,144.83,144.87,144.78,144.83,38189.0,135.7272,135.7647,135.6804,135.7272,38189.0
2023-12-04 11:50:00,144.83,144.85,144.66,144.67,43839.0,135.7272,135.746,135.5679,135.5773,43839.0
2023-12-04 11:55:00,144.67,144.78,144.6,144.75,48252.0,135.5773,135.6804,135.5117,135.6522,48252.0
2023-12-04 12:00:00,144.76,144.94,144.69,144.94,65423.0,135.6616,135.8303,135.596,135.8303,65423.0
2023-12-04 12:05:00,144.93,145.08,144.9,145.07,62190.0,135.8209,135.9615,135.7928,135.9521,62190.0
2023-12-04 12:10:00,145.06,145.06,144.65,144.73,102664.0,135.9428,135.9428,135.5585,135.6335,102664.0
2023-12-04 12:15:00,144.73,144.73,144.46,144.52,92037.0,135.6335,135.6335,135.3805,135.4367,92037.0
2023-12-04 12:20:00,144.53,144.54,144.41,144.43,62780.0,135.4461,135.4554,135.3336,135.3524,62780.0
2023-12-04 12:25:00,144.44,144.65,144.43,144.48,69793.0,135.3617,135.5585,135.3524,135.3992,69793.0
2023-12-04 12:30:00,144.48,144.62,144.45,144.6,74602.0,135.3992,135.5304,135.3711,135.5117,74602.0
2023-12-04 12:35:00,144.61,144.62,144.44,144.54,65941.0,135.521,135.5304,135.3617,135.4554,65941.0
2023-12-04 12:40:00,144.55,144.78,144.52,144.74,68300.0,135.4648,135.6804,135.4367,135.6429,68300.0
2023-12-04 12:45:00,144.75,144.84,144.73,144.74,36742.0,135.6522,135.7366,135.6335,135.6429,36742.0
2023-12-04 12:50:00,144.74,144.82,144.73,144.79,55345.0,135.6429,135.7178,135.6335,135.6897,55345.0
2023-12-04 12:55:00,144.79,144.79,144.64,144.74,41783.0,135.6897,135.6897,135.5492,135.6429,41783.0
2023-12-04 13:00:00,144.75,144.76,144.67,144.74,31783.0,135.6522,135.6616,135.5773,135.6429,31783.0
2023-12-04 13:05:00,144.74,144.76,144.56,144.69,57984.0,135.6429,135.6616,135.4742,135.596,57984.0
2023-12-04 13:10:00,144.7,144.76,144.66,144.72,46180.0,135.6054,135.6616,135.5679,135.6241,46180.0
2023-12-04 13:15:00,144.73,144.83,144.72,144.8,46938.0,135.6335,135.7272,135.6241,135.6991,46938.0
2023-12-04 13:20:00,144.79,144.86,144.57,144.66,62295.0,135.6897,135.7553,135.4836,135.5679,62295.0
2023-12-04 13:25:00,144.67,144.7,144.55,144.6,79261.0,135.5773,135.6054,135.4648,135.5117,79261.0
2023-12-04 13:30:00,144.6,144.65,144.55,144.64,137209.0,135.5117,135.5585,135.4648,135.5492,137209.0
2023-12-04 13:35:00,144.63,144.69,144.49,144.49,50794.0,135.5398,135.596,135.4086,135.4086,50794.0
2023-12-04 13:40:00,144.49,144.57,144.44,144.52,41485.0,135.4086,135.4836,135.3617,135.4367,41485.0
2023-12-04 13:45:00,144.52,144.52,144.43,144.44,54155.0,135.4367,135.4367,135.3524,135.3617,54155.0
2023-12-04 13:50:00,144.45,144.55,144.42,144.48,58262.0,135.3711,135.4648,135.343,135.3992,58262.0
2023-12-04 13:55:00,144.48,144.53,144.31,144.31,74012.0,135.3992,135.4461,135.2399,135.2399,74012.0
2023-12-04 14:00:00,144.31,144.58,144.31,144.57,67813.0,135.2399,135.4929,135.2399,135.4836,67813.0
2023-12-04 14:05:00,144.58,144.6,144.44,144.48,60643.0,135.4929,135.5117,135.3617,135.3992,60643.0
2023-12-04 14:10:00,144.48,144.49,144.35,144.43,59751.0,135.3992,135.4086,135.2774,135.3524,59751.0
2023-12-04 14:15:00,144.44,144.52,144.43,144.46,36648.0,135.3617,135.4367,135.3524,135.3805,36648.0
2023-12-04 14:20:00,144.46,144.49,144.35,144.39,53883.0,135.3805,135.4086,135.2774,135.3149,53883.0
2023-12-04 14:25:00,144.38,144.48,144.35,144.38,88879.0,135.3055,135.3992,135.2774,135.3055,88879.0
2023-12-04 14:30:00,144.39,144.55,144.38,144.46,62308.0,135.3149,135.4648,135.3055,135.3805,62308.0
2023-12-04 14:35:00,144.43,144.44,144.32,144.37,50930.0,135.3524,135.3617,135.2493,135.2961,50930.0
2023-12-04 14:40:00,144.37,144.6,144.34,144.58,52951.0,135.2961,135.5117,135.268,135.4929,52951.0
2023-12-04 14:45:00,144.57,144.6,144.5,144.58,47217.0,135.4836,135.5117,135.418,135.4929,47217.0
2023-12-04 14:50:00,144.57,144.57,144.45,144.56,59128.0,135.4836,135.4836,135.3711,135.4742,59128.0
2023-12-04 14:55:00,144.56,144.74,144.53,144.72,175128.0,135.4742,135.6429,135.4461,135.6241,175128.0
2023-12-04 15:00:00,144.73,144.76,144.61,144.63,55752.0,135.6335,135.6616,135.521,135.5398,55752.0
2023-12-04 15:05:00,144.64,144.68,144.59,144.67,81498.0,135.5492,135.5866,135.5023,135.5773,81498.0
2023-12-04 15:10:00,144.67,144.73,144.59,144.68,85486.0,135.5773,135.6335,135.5023,135.5866,85486.0
2023-12-04 15:15:00,144.68,144.69,144.61,144.69,67318.0,135.5866,135.596,135.521,135.596,67318.0
2023-12-04 15:20:00,144.69,144.73,144.61,144.67,83148.0,135.596,135.6335,135.521,135.5773,83148.0
2023-12-04 15:25:00,144.66,144.74,144.6,144.66,100027.0,135.5679,135.6429,135.5117,135.5679,100027.0
2023-12-04 15:30:00,144.66,144.68,144.39,144.44,133702.0,135.5679,135.5866,135.3149,135.3617,133702.0
2023-12-04 15:35:00,144.44,144.54,144.38,144.54,72061.0,135.3617,135.4554,135.3055,135.4554,72061.0
2023-12-04 15:40:00,144.54,144.69,144.52,144.67,97249.0,135.4554,135.596,135.4367,135.5773,97249.0
2023-12-04 15:45:00,144.66,144.7,144.56,144.7,110903.0,135.5679,135.6054,135.4742,135.6054,110903.0
2023-12-04 15:50:00,144.71,144.9,144.62,144.78,257680.0,135.6148,135.7928,135.5304,135.6804,257680.0
2023-12-04 15:55:00,144.79,144.99,144.74,144.85,533918.0,135.6897,135.8772,135.6429,135.746,533918.0
2023-12-05 09:30:00,144.76,144.85,144.5,144.83,210134.0,135.6616,135.746,135.418,135.7272,210134.0
2023-12-05 09:35:00,144.84,145.07,144.1,144.22,112379.0,135.7366,135.9521,135.0431,135.1556,112379.0
2023-12-05 09:40:00,144.23,144.24,143.67,144.06,132493.0,135.1649,135.1743,134.6401,135.0056,132493.0
2023-12-05 09:45:00,144.06,144.15,143.77,143.77,88712.0,135.0056,135.09,134.7338,134.7338,88712.0
2023-12-05 09:50:00,143.75,143.98,143.59,143.93,171965.0,134.7151,134.9306,134.5652,134.8838,171965.0
2023-12-05 09:55:00,143.91,144.02,143.79,144.0,77118.0,134.865,134.9681,134.7526,134.9494,77118.0
2023-12-05 10:00:00,144.03,144.4,144.0,144.06,73784.0,134.9775,135.3242,134.9494,135.0056,73784.0
2023-12-05 10:05:00,144.07,144.38,143.94,143.97,70242.0,135.015,135.3055,134.8932,134.9213,70242.0
2023-12-05 10:10:00,143.95,144.13,143.86,143.86,42067.0,134.9025,135.0712,134.8182,134.8182,42067.0
2023-12-05 10:15:00,143.88,143.89,143.59,143.73,106320.0,134.8369,134.8463,134.5652,134.6964,106320.0
2023-12-05 10:20:00,143.71,143.97,143.68,143.89,81810.0,134.6776,134.9213,134.6495,134.8463,81810.0
2023-12-05 10:25:00,143.89,143.95,143.69,143.87,44216.0,134.8463,134.9025,134.6589,134.8276,44216.0
2023-12-05 10:30:00,143.88,143.98,143.52,143.52,88954.0,134.8369,134.9306,134.4996,134.4996,88954.0
2023-12-05 10:35:00,143.51,143.59,143.38,143.5,71296.0,134.4902,134.5652,134.3684,134.4808,71296.0
2023-12-05 10:40:00,143.5,143.62,143.39,143.59,69799.0,134.4808,134.5933,134.3777,134.5652,69799.0
2023-12-05 10:45:00,143.59,143.72,143.54,143.7,78749.0,134.5652,134.687,134.5183,134.6682,78749.0
2023-12-05 10:50:00,143.68,143.68,143.41,143.5,105042.0,134.6495,134.6495,134.3965,134.4808,105042.0
2023-12-05 10:55:00,143.5,143.8,143.44,143.72,61918.0,134.4808,134.762,134.4246,134.687,61918.0
2023-12-05 11:00:00,143.71,143.71,143.53,143.65,77414.0,134.6776,134.6776,134.5089,134.6214,77414.0
2023-12-05 11:05:00,143.65,143.66,143.53,143.59,127528.0,134.6214,134.6308,134.5089,134.5652,127528.0
2023-12-05 11:10:00,143.59,143.67,143.43,143.43,57435.0,134.5652,134.6401,134.4152,134.4152,57435.0
2023-12-05 11:15:00,143.43,143.54,143.3,143.49,77828.0,134.4152,134.5183,134.2934,134.4714,77828.0
2023-12-05 11:20:00,143.47,143.53,143.38,143.44,61200.0,134.4527,134.5089,134.3684,134.4246,61200.0
2023-12-05 11:25:00,143.43,143.53,143.35,143.49,50219.0,134.4152,134.5089,134.3402,134.4714,50219.0
2023-12-05 11:30:00,143.49,143.72,143.41,143.7,52421.0,134.4714,134.687,134.3965,134.6682,52421.0
2023-12-05 11:35:00,143.71,143.91,143.57,143.88,66441.0,134.6776,134.865,134.5464,134.8369,66441.0
2023-12-05 11:40:00,143.88,143.9,143.78,143.81,52548.0,134.8369,134.8557,134.7432,134.7713,52548.0
2023-12-05 11:45:00,143.78,143.82,143.69,143.75,55090.0,134.7432,134.7807,134.6589,134.7151,55090.0
2023-12-05 11:50:00,143.76,143.92,143.73,143.84,51233.0,134.7245,134.8744,134.6964,134.7994,51233.0
2023-12-05 11:55:00,143.87,143.99,143.82,143.94,39486.0,134.8276,134.94,134.7807,134.8932,39486.0
2023-12-05 12:00:00,143.97,144.0,143.81,143.81,51438.0,134.9213,134.9494,134.7713,134.7713,51438.0
2023-12-05 12:05:00,143.82,143.85,143.55,143.56,34717.0,134.7807,134.8088,134.5277,134.537,34717.0
2023-12-05 12:10:00,143.56,143.69,143.56,143.64,50000.0,134.537,134.6589,134.537,134.612,50000.0
2023-12-05 12:15:00,143.64,143.68,143.46,143.58,103537.0,134.612,134.6495,134.4433,134.5558,103537.0
2023-12-05 12:20:00,143.59,143.62,143.5,143.53,105334.0,134.5652,134.5933,134.4808,134.5089,105334.0
2023-12-05 12:25:00,143.53,143.57,143.43,143.5,67619.0,134.5089,134.5464,134.4152,134.4808,67619.0
2023-12-05 12:30:00,143.51,143.52,143.41,143.49,53628.0,134.4902,134.4996,134.3965,134.4714,53628.0
2023-12-05 12:35:00,143.5,143.55,143.43,143.48,28626.0,134.4808,134.5277,134.4152,134.4621,28626.0
2023-12-05 12:40:00,143.47,143.48,143.25,143.25,46848.0,134.4527,134.4621,134.2465,134.2465,46848.0
2023-12-05 12:45:00,143.24,143.41,143.23,143.35,42290.0,134.2372,134.3965,134.2278,134.3402,42290.0
2023-12-05 12:50:00,143.35,143.39,143.28,143.39,37216.0,134.3402,134.3777,134.2746,134.3777,37216.0
2023-12-05 12:55:00,143.39,143.53,143.38,143.5,29279.0,134.3777,134.5089,134.3684,134.4808,29279.0
2023-12-05 13:00:00,143.5,143.58,143.43,143.5,41619.0,134.4808,134.5558,134.4152,134.4808,41619.0
2023-12-05 13:05:00,143.5,143.5,143.4,143.44,66984.0,134.4808,134.4808,134.3871,134.4246,66984.0
2023-12-05 13:10:00,143.43,143.44,143.35,143.37,42325.0,134.4152,134.4246,134.3402,134.359,42325.0
2023-12-05 13:15:00,143.36,143.4,143.32,143.39,27335.0,134.3496,134.3871,134.3121,134.3777,27335.0
2023-12-05 13:20:00,143.38,143.48,143.33,143.48,27111.0,134.3684,134.4621,134.3215,134.4621,27111.0
2023-12-05 13:25:00,143.49,143.54,143.4,143.46,43600.0,134.4714,134.5183,134.3871,134.4433,43600.0
2023-12-05 13:30:00,143.47,143.54,143.43,143.53,51533.0,134.4527,134.5183,134.4152,134.5089,51533.0
2023-12-05 13:35:00,143.53,143.66,143.49,143.55,52235.0,134.5089,134.6308,134.4714,134.5277,52235.0
2023-12-05 13:40:00,143.54,143.6,143.48,143.56,48750.0,134.5183,134.5745,134.4621,134.537,48750.0
2023-12-05 13:45:00,143.54,143.56,143.43,143.47,25967.0,134.5183,134.537,134.4152,134.4527,25967.0
2023-12-05 13:50:00,143.46,143.48,143.38,143.39,35121.0,134.4433,134.4621,134.3684,134.3777,35121.0
2023-12-05 13:55:00,143.39,143.42,143.32,143.41,52208.0,134.3777,134.4058,134.3121,134.3965,52208.0
2023-12-05 14:00:00,143.4,143.66,143.4,143.64,52157.0,134.3871,134.6308,134.3871,134.612,52157.0
2023-12-05 14:05:00,143.64,143.64,143.5,143.59,56547.0,134.612,134.612,134.4808,134.5652,56547.0
2023-12-05 14:10:00,143.59,143.6,143.36,143.45,51143.0,134.5652,134.5745,134.3496,134.434,51143.0
2023-12-05 14:15:00,143.45,143.46,143.35,143.38,67938.0,134.434,134.4433,134.3402,134.3684,67938.0
2023-12-05 14:20:00,143.39,143.42,143.3,143.39,62843.0,134.3777,134.4058,134.2934,134.3777,62843.0
2023-12-05 14:25:00,143.39,143.43,143.29,143.35,59205.0,134.3777,134.4152,134.284,134.3402,59205.0
2023-12-05 14:30:00,143.35,143.59,143.35,143.52,45072.0,134.3402,134.5652,134.3402,134.4996,45072.0
2023-12-05 14:35:00,143.51,143.54,143.35,143.35,42104.0,134.4902,134.5183,134.3402,134.3402,42104.0
2023-12-05 14:40:00,143.35,143.42,143.27,143.41,37516.0,134.3402,134.4058,134.2653,134.3965,37516.0
2023-12-05 14:45:00,143.42,143.44,143.26,143.35,70132.0,134.4058,134.4246,134.2559,134.3402,70132.0
2023-12-05 14:50:00,143.35,143.43,143.33,143.37,49771.0,134.3402,134.4152,134.3215,134.359,49771.0
2023-12-05 14:55:00,143.36,143.41,143.26,143.26,60282.0,134.3496,134.3965,134.2559,134.2559,60282.0
2023-12-05 15:00:00,143.26,143.47,143.25,143.41,78762.0,134.2559,134.4527,134.2465,134.3965,78762.0
2023-12-05 15:05:00,143.4,143.42,143.19,143.36,66801.0,134.3871,134.4058,134.1903,134.3496,66801.0
2023-12-05 15:10:00,143.36,143.36,143.21,143.21,66646.0,134.3496,134.3496,134.209,134.209,66646.0
2023-12-05 15:15:00,143.2,143.2,143.12,143.13,49671.0,134.1997,134.1997,134.1247,134.1341,49671.0
2023-12-05 15:20:00,143.14,143.2,143.1,143.2,71506.0,134.1434,134.1997,134.106,134.1997,71506.0
2023-12-05 15:25:00,143.21,143.24,143.1,143.11,58910.0,134.209,134.2372,134.106,134.1153,58910.0
2023-12-05 15:30:00,143.12,143.15,143.06,143.08,87905.0,134.1247,134.1528,134.0685,134.0872,87905.0
2023-12-05 15:35:00,143.09,143.17,143.07,143.16,76784.0,134.0966,134.1716,134.0778,134.1622,76784.0
2023-12-05 15:40:00,143.16,143.2,143.01,143.06,126103.0,134.1622,134.1997,134.0216,134.0685,126103.0
2023-12-05 15:45:00,143.06,143.09,142.98,142.98,145533.0,134.0685,134.0966,133.9935,133.9935,145533.0
2023-12-05 15:50:00,142.97,143.01,142.72,142.77,311111.0,133.9841,134.0216,133.7498,133.7967,311111.0
2023-12-05 15:55:00,142.78,142.86,142.63,142.86,631562.0,133.8061,133.881,133.6655,133.881,631562.0
2023-12-06 09:30:00,141.9,143.0,141.35,142.92,502682.0,132.9814,134.0122,132.4659,133.9373,502682.0
2023-12-06 09:35:00,142.92,143.09,141.89,142.31,256532.0,133.9373,134.0966,132.972,133.3656,256532.0
2023-12-06 09:40:00,142.32,142.47,141.98,142.11,170436.0,133.375,133.5155,133.0563,133.1782,170436.0
2023-12-06 09:45:00,142.11,142.24,141.75,142.15,191244.0,133.1782,133.3,132.8408,133.2157,191244.0
2023-12-06 09:50:00,142.17,142.31,141.93,142.2,94098.0,133.2344,133.3656,133.0095,133.2625,94098.0
2023-12-06 09:55:00,142.21,142.52,142.17,142.49,129412.0,133.2719,133.5624,133.2344,133.5343,129412.0
2023-12-06 10:00:00,142.47,143.0,142.42,142.91,125013.0,133.5155,134.0122,133.4687,133.9279,125013.0
2023-12-06 10:05:00,142.93,143.03,142.66,142.66,116185.0,133.9466,134.0404,133.6936,133.6936,116185.0
2023-12-06 10:10:00,142.66,142.68,142.34,142.46,42793.0,133.6936,133.7123,133.3937,133.5062,42793.0
2023-12-06 10:15:00,142.43,142.49,142.2,142.22,75495.0,133.4781,133.5343,133.2625,133.2813,75495.0
2023-12-06 10:20:00,142.21,142.29,142.04,142.24,97207.0,133.2719,133.3469,133.1126,133.3,97207.0
2023-12-06 10:25:00,142.24,142.4,142.19,142.36,78883.0,133.3,133.4499,133.2531,133.4125,78883.0
2023-12-06 10:30:00,142.37,142.44,142.12,142.39,97127.0,133.4218,133.4874,133.1875,133.4406,97127.0
2023-12-06 10:35:00,142.38,142.61,141.96,142.54,172478.0,133.4312,133.6467,133.0376,133.5811,172478.0
2023-12-06 10:40:00,142.54,142.79,142.52,142.53,216167.0,133.5811,133.8154,133.5624,133.5718,216167.0
2023-12-06 10:45:00,142.53,142.7,142.32,142.68,155970.0,133.5718,133.7311,133.375,133.7123,155970.0
2023-12-06 10:50:00,142.66,142.95,142.6,142.82,230578.0,133.6936,133.9654,133.6374,133.8435,230578.0
2023-12-06 10:55:00,142.83,142.85,142.61,142.61,105388.0,133.8529,133.8717,133.6467,133.6467,105388.0
2023-12-06 11:00:00,142.58,142.75,142.5,142.67,110120.0,133.6186,133.7779,133.5437,133.703,110120.0
2023-12-06 11:05:00,142.68,142.73,142.04,142.04,105802.0,133.7123,133.7592,133.1126,133.1126,105802.0
2023-12-06 11:10:00,142.02,142.67,142.01,142.67,130715.0,133.0938,133.703,133.0845,133.703,130715.0
2023-12-06 11:15:00,142.66,142.7,142.53,142.64,70507.0,133.6936,133.7311,133.5718,133.6749,70507.0
2023-12-06 11:20:00,142.62,142.9,142.54,142.9,92876.0,133.6561,133.9185,133.5811,133.9185,92876.0
2023-12-06 11:25:00,142.9,143.19,142.89,143.07,175751.0,133.9185,134.1903,133.9091,134.0778,175751.0
2023-12-06 11:30:00,143.09,143.1,142.83,142.83,69922.0,134.0966,134.106,133.8529,133.8529,69922.0
2023-12-06 11:35:00,142.83,142.84,142.4,142.51,78201.0,133.8529,133.8623,133.4499,133.553,78201.0
2023-12-06 11:40:00,142.51,142.85,142.5,142.53,160997.0,133.553,133.8717,133.5437,133.5718,160997.0
2023-12-06 11:45:00,142.53,142.57,142.08,142.13,242900.0,133.5718,133.6093,133.1501,133.1969,242900.0
2023-12-06 11:50:00,142.12,142.21,141.99,142.2,159939.0,133.1875,133.2719,133.0657,133.2625,159939.0
2023-12-06 11:55:00,142.21,142.33,142.14,142.27,158217.0,133.2719,133.3843,133.2063,133.3281,158217.0
2023-12-06 12:00:00,142.24,142.3,142.06,142.2,75781.0,133.3,133.3562,133.1313,133.2625,75781.0
2023-12-06 12:05:00,142.2,142.56,142.18,142.51,147804.0,133.2625,133.5999,133.2438,133.553,147804.0
2023-12-06 12:10:00,142.5,142.55,142.18,142.22,109325.0,133.5437,133.5905,133.2438,133.2813,109325.0
2023-12-06 12:15:00,142.2,142.3,141.77,141.79,147663.0,133.2625,133.3562,132.8595,132.8783,147663.0
2023-12-06 12:20:00,141.8,141.94,141.74,141.88,164012.0,132.8877,133.0189,132.8314,132.9626,164012.0
2023-12-06 12:25:00,141.87,142.0,141.73,141.82,164546.0,132.9533,133.0751,132.8221,132.9064,164546.0
2023-12-06 12:30:00,141.82,142.16,141.74,142.13,122860.0,132.9064,133.225,132.8314,133.1969,122860.0
2023-12-06 12:35:00,142.13,142.18,142.07,142.1,107279.0,133.1969,133.2438,133.1407,133.1688,107279.0
2023-12-06 12:40:00,142.11,142.14,141.77,142.12,179322.0,133.1782,133.2063,132.8595,133.1875,179322.0
2023-12-06 12:45:00,142.13,142.29,142.08,142.27,193971.0,133.1969,133.3469,133.1501,133.3281,193971.0
2023-12-06 12:50:00,142.26,142.58,142.22,142.57,89404.0,133.3187,133.6186,133.2813,133.6093,89404.0
2023-12-06 12:55:00,142.58,142.66,142.46,142.53,109539.0,133.6186,133.6936,133.5062,133.5718,109539.0
2023-12-06 13:00:00,142.53,142.73,142.49,142.54,91144.0,133.5718,133.7592,133.5343,133.5811,91144.0
2023-12-06 13:05:00,142.56,142.89,142.55,142.87,144725.0,133.5999,133.9091,133.5905,133.8904,144725.0
2023-12-06 13:10:00,142.89,142.9,142.5,142.7,69722.0,133.9091,133.9185,133.5437,133.7311,69722.0
2023-12-06 13:15:00,142.71,143.05,142.7,143.04,93427.0,133.7405,134.0591,133.7311,134.0497,93427.0
2023-12-06 13:20:00,143.04,143.22,142.93,143.2,125230.0,134.0497,134.2184,133.9466,134.1997,125230.0
2023-12-06 13:25:00,143.21,143.51,143.18,143.45,124499.0,134.209,134.4902,134.1809,134.434,124499.0
2023-12-06 13:30:00,143.46,143.83,143.41,143.73,166072.0,134.4433,134.7901,134.3965,134.6964,166072.0
2023-12-06 13:35:00,143.73,143.83,143.67,143.82,150207.0,134.6964,134.7901,134.6401,134.7807,150207.0
2023-12-06 13:40:00,143.82,143.94,143.76,143.94,144851.0,134.7807,134.8932,134.7245,134.8932,144851.0
2023-12-06 13:45:00,143.94,144.02,143.62,143.68,107027.0,134.8932,134.9681,134.5933,134.6495,107027.0
2023-12-06 13:50:00,143.68,143.94,143.66,143.9,99170.0,134.6495,134.8932,134.6308,134.8557,99170.0
2023-12-06 13:55:00,143.89,144.03,143.86,143.92,164681.0,134.8463,134.9775,134.8182,134.8744,164681.0
2023-12-06 14:00:00,143.94,143.94,143.7,143.85,98504.0,134.8932,134.8932,134.6682,134.8088,98504.0
2023-12-06 14:05:00,143.86,143.97,143.81,143.94,81440.0,134.8182,134.9213,134.7713,134.8932,81440.0
2023-12-06 14:10:00,143.93,144.01,143.76,143.86,192087.0,134.8838,134.9588,134.7245,134.8182,192087.0
2023-12-06 14:15:00,143.86,143.89,143.36,143.45,172277.0,134.8182,134.8463,134.3496,134.434,172277.0
2023-12-06 14:20:00,143.45,143.54,143.34,143.34,143789.0,134.434,134.5183,134.3309,134.3309,143789.0
2023-12-06 14:25:00,143.33,143.33,143.12,143.14,134103.0,134.3215,134.3215,134.1247,134.1434,134103.0
2023-12-06 14:30:00,143.14,143.23,143.11,143.2,99409.0,134.1434,134.2278,134.1153,134.1997,99409.0
2023-12-06 14:35:00,143.19,143.32,143.12,143.18,80412.0,134.1903,134.3121,134.1247,134.1809,80412.0
2023-12-06 14:40:00,143.16,143.19,142.85,142.99,100846.0,134.1622,134.1903,133.8717,134.0029,100846.0
2023-12-06 14:45:00,143.0,143.02,142.83,142.91,82842.0,134.0122,134.031,133.8529,133.9279,82842.0
2023-12-06 14:50:00,142.91,143.01,142.79,142.99,81512.0,133.9279,134.0216,133.8154,134.0029,81512.0
2023-12-06 14:55:00,142.99,143.04,142.85,142.89,82037.0,134.0029,134.0497,133.8717,133.9091,82037.0
2023-12-06 15:00:00,142.89,142.89,142.77,142.79,53015.0,133.9091,133.9091,133.7967,133.8154,53015.0
2023-12-06 15:05:00,142.8,142.86,142.67,142.84,55049.0,133.8248,133.881,133.703,133.8623,55049.0
2023-12-06 15:10:00,142.83,142.88,142.73,142.73,69794.0,133.8529,133.8998,133.7592,133.7592,69794.0
2023-12-06 15:15:00,142.72,142.87,142.63,142.77,88109.0,133.7498,133.8904,133.6655,133.7967,88109.0
2023-12-06 15:20:00,142.77,142.78,142.62,142.69,59033.0,133.7967,133.8061,133.6561,133.7217,59033.0
2023-12-06 15:25:00,142.69,142.81,142.69,142.78,79085.0,133.7217,133.8342,133.7217,133.8061,79085.0
2023-12-06 15:30:00,142.78,142.88,142.73,142.79,101549.0,133.8061,133.8998,133.7592,133.8154,101549.0
2023-12-06 15:35:00,142.79,142.84,142.63,142.63,140595.0,133.8154,133.8623,133.6655,133.6655,140595.0
2023-12-06 15:40:00,142.62,142.74,142.57,142.72,127479.0,133.6561,133.7686,133.6093,133.7498,127479.0
2023-12-06 15:45:00,142.7,142.75,142.54,142.6,198386.0,133.7311,133.7779,133.5811,133.6374,198386.0
2023-12-06 15:50:00,142.6,142.97,142.58,142.87,380758.0,133.6374,133.9841,133.6186,133.8904,380758.0
2023-12-06 15:55:00,142.86,142.89,142.43,142.55,1024411.0,133.881,133.9091,133.4781,133.5905,1024411.0
2023-12-07 09:30:00,143.51,143.95,142.72,142.95,308931.0,134.4902,134.9025,133.7498,133.9654,308931.0
2023-12-07 09:35:00,142.95,143.23,142.58,142.8,327822.0,133.9654,134.2278,133.6186,133.8248,327822.0
2023-12-07 09:40:00,142.8,142.93,142.35,142.46,237670.0,133.8248,133.9466,133.4031,133.5062,237670.0
2023-12-07 09:45:00,142.47,142.97,142.41,142.75,159266.0,133.5155,133.9841,133.4593,133.7779,159266.0
2023-12-07 09:50:00,142.76,143.35,142.74,143.27,158433.0,133.7873,134.3402,133.7686,134.2653,158433.0
2023-12-07 09:55:00,143.3,143.51,143.2,143.43,124802.0,134.2934,134.4902,134.1997,134.4152,124802.0
2023-12-07 10:00:00,143.43,143.94,143.41,143.94,138785.0,134.4152,134.8932,134.3965,134.8932,138785.0
2023-12-07 10:05:00,143.95,144.01,143.82,143.85,114212.0,134.9025,134.9588,134.7807,134.8088,114212.0
2023-12-07 10:10:00,143.83,143.83,143.33,143.37,119110.0,134.7901,134.7901,134.3215,134.359,119110.0
2023-12-07 10:15:00,143.39,143.75,143.36,143.74,68557.0,134.3777,134.7151,134.3496,134.7057,68557.0
2023-12-07 10:20:00,143.77,143.93,143.64,143.88,110975.0,134.7338,134.8838,134.612,134.8369,110975.0
2023-12-07 10:25:00,143.88,144.01,143.64,143.71,140825.0,134.8369,134.9588,134.612,134.6776,140825.0
2023-12-07 10:30:00,143.77,143.99,143.68,143.71,84313.0,134.7338,134.94,134.6495,134.6776,84313.0
2023-12-07 10:35:00,143.7,143.71,143.37,143.44,122889.0,134.6682,134.6776,134.359,134.4246,122889.0
2023-12-07 10:40:00,143.44,143.7,143.31,143.45,141305.0,134.4246,134.6682,134.3028,134.434,141305.0
2023-12-07 10:45:00,143.45,143.45,143.1,143.13,106113.0,134.434,134.434,134.106,134.1341,106113.0
2023-12-07 10:50:00,143.11,143.3,143.06,143.25,79776.0,134.1153,134.2934,134.0685,134.2465,79776.0
2023-12-07 10:55:00,143.3,143.39,143.1,143.17,133523.0,134.2934,134.3777,134.106,134.1716,133523.0
2023-12-07 11:00:00,143.17,143.28,143.02,143.24,76667.0,134.1716,134.2746,134.031,134.2372,76667.0
2023-12-07 11:05:00,143.26,143.28,142.88,142.92,97448.0,134.2559,134.2746,133.8998,133.9373,97448.0
2023-12-07 11:10:00,142.9,142.93,142.73,142.74,80216.0,133.9185,133.9466,133.7592,133.7686,80216.0
2023-12-07 11:15:00,142.72,142.75,142.53,142.55,81579.0,133.7498,133.7779,133.5718,133.5905,81579.0
2023-12-07 11:20:00,142.55,142.81,142.3,142.32,141542.0,133.5905,133.8342,133.3562,133.375,141542.0
2023-12-07 11:25:00,142.34,142.49,142.23,142.41,98276.0,133.3937,133.5343,133.2906,133.4593,98276.0
2023-12-07 11:30:00,142.41,142.44,142.06,142.1,172352.0,133.4593,133.4874,133.1313,133.1688,172352.0
2023-12-07 11:35:00,142.11,142.25,142.04,142.16,87728.0,133.1782,133.3094,133.1126,133.225,87728.0
2023-12-07 11:40:00,142.16,142.32,142.15,142.22,77396.0,133.225,133.375,133.2157,133.2813,77396.0
2023-12-07 11:45:00,142.21,142.25,142.03,142.15,84875.0,133.2719,133.3094,133.1032,133.2157,84875.0
2023-12-07 11:50:00,142.15,142.35,142.06,142.33,137243.0,133.2157,133.4031,133.1313,133.3843,137243.0
2023-12-07 11:55:00,142.34,142.49,142.11,142.14,104881.0,133.3937,133.5343,133.1782,133.2063,104881.0
2023-12-07 12:00:00,142.16,142.16,141.9,141.95,127332.0,133.225,133.225,132.9814,133.0282,127332.0
2023-12-07 12:05:00,141.95,141.98,141.53,141.61,97620.0,133.0282,133.0563,132.6346,132.7096,97620.0
2023-12-07 12:10:00,141.63,141.7,141.33,141.34,119392.0,132.7283,132.7939,132.4472,132.4566,119392.0
2023-12-07 12:15:00,141.34,141.38,141.17,141.19,146964.0,132.4566,132.4941,132.2973,132.316,146964.0
2023-12-07 12:20:00,141.19,141.21,140.99,141.08,182089.0,132.316,132.3347,132.1286,132.2129,182089.0
2023-12-07 12:25:00,141.12,141.52,141.11,141.51,194749.0,132.2504,132.6253,132.241,132.6159,194749.0
2023-12-07 12:30:00,141.51,141.86,141.46,141.75,173891.0,132.6159,132.9439,132.569,132.8408,173891.0
2023-12-07 12:35:00,141.74,141.74,141.46,141.46,123569.0,132.8314,132.8314,132.569,132.569,123569.0
2023-12-07 12:40:00,141.46,141.93,141.4,141.89,206922.0,132.569,133.0095,132.5128,132.972,206922.0
2023-12-07 12:45:00,141.89,142.32,141.78,142.31,191950.0,132.972,133.375,132.8689,133.3656,191950.0
2023-12-07 12:50:00,142.32,142.5,142.22,142.23,220254.0,133.375,133.5437,133.2813,133.2906,220254.0
2023-12-07 12:55:00,142.22,142.31,142.11,142.3,121106.0,133.2813,133.3656,133.1782,133.3562,121106.0
2023-12-07 13:00:00,142.3,142.58,142.28,142.31,106550.0,133.3562,133.6186,133.3375,133.3656,106550.0
2023-12-07 13:05:00,142.31,142.44,142.29,142.42,88279.0,133.3656,133.4874,133.3469,133.4687,88279.0
2023-12-07 13:10:00,142.41,142.62,142.3,142.62,86804.0,133.4593,133.6561,133.3562,133.6561,86804.0
2023-12-07 13:15:00,142.63,142.63,142.39,142.44,71420.0,133.6655,133.6655,133.4406,133.4874,71420.0
2023-12-07 13:20:00,142.44,142.62,142.39,142.52,75359.0,133.4874,133.6561,133.4406,133.5624,75359.0
2023-12-07 13:25:00,142.51,142.66,142.42,142.61,92474.0,133.553,133.6936,133.4687,133.6467,92474.0
2023-12-07 13:30:00,142.61,142.71,142.55,142.6,67948.0,133.6467,133.7405,133.5905,133.6374,67948.0
2023-12-07 13:35:00,142.59,142.6,142.42,142.47,75132.0,133.628,133.6374,133.4687,133.5155,75132.0
2023-12-07 13:40:00,142.49,142.63,142.46,142.61,82617.0,133.5343,133.6655,133.5062,133.6467,82617.0
2023-12-07 13:45:00,142.61,142.62,142.49,142.51,64666.0,133.6467,133.6561,133.5343,133.553,64666.0
2023-12-07 13:50:00,142.51,142.58,142.48,142.53,55184.0,133.553,133.6186,133.5249,133.5718,55184.0
2023-12-07 13:55:00,142.53,142.53,142.35,142.37,101019.0,133.5718,133.5718,133.4031,133.4218,101019.0
2023-12-07 14:00:00,142.36,142.53,142.33,142.49,106345.0,133.4125,133.5718,133.3843,133.5343,106345.0
2023-12-07 14:05:00,142.48,142.66,142.44,142.46,65309.0,133.5249,133.6936,133.4874,133.5062,65309.0
2023-12-07 14:10:00,142.46,142.47,142.11,142.14,66416.0,133.5062,133.5155,133.1782,133.2063,66416.0
2023-12-07 14:15:00,142.13,142.36,142.13,142.34,113323.0,133.1969,133.4125,133.1969,133.3937,113323.0
2023-12-07 14:20:00,142.33,142.39,142.12,142.15,67390.0,133.3843,133.4406,133.1875,133.2157,67390.0
2023-12-07 14:25:00,142.15,142.26,142.0,142.18,106444.0,133.2157,133.3187,133.0751,133.2438,106444.0
2023-12-07 14:30:00,142.19,142.22,142.08,142.11,65991.0,133.2531,133.2813,133.1501,133.1782,65991.0
2023-12-07 14:35:00,142.1,142.17,142.08,142.14,61594.0,133.1688,133.2344,133.1501,133.2063,61594.0
2023-12-07 14:40:00,142.14,142.16,142.03,142.08,51866.0,133.2063,133.225,133.1032,133.1501,51866.0
2023-12-07 14:45:00,142.08,142.11,141.96,141.98,69855.0,133.1501,133.1782,133.0376,133.0563,69855.0
2023-12-07 14:50:00,141.99,142.0,141.84,141.89,66170.0,133.0657,133.0751,132.9251,132.972,66170.0
2023-12-07 14:55:00,141.89,141.95,141.81,141.88,71600.0,132.972,133.0282,132.897,132.9626,71600.0
2023-12-07 15:00:00,141.88,142.2,141.87,142.19,114913.0,132.9626,133.2625,132.9533,133.2531,114913.0
2023-12-07 15:05:00,142.19,142.24,141.98,142.02,171010.0,133.2531,133.3,133.0563,133.0938,171010.0
2023-12-07 15:10:00,142.01,142.06,141.95,142.03,145709.0,133.0845,133.1313,133.0282,133.1032,145709.0
2023-12-07 15:15:00,142.03,142.14,141.96,142.09,193565.0,133.1032,133.2063,133.0376,133.1594,193565.0
2023-12-07 15:20:00,142.09,142.2,142.0,142.08,95849.0,133.1594,133.2625,133.0751,133.1501,95849.0
2023-12-07 15:25:00,142.07,142.13,142.0,142.06,138321.0,133.1407,133.1969,133.0751,133.1313,138321.0
2023-12-07 15:30:00,142.07,142.15,142.03,142.06,107559.0,133.1407,133.2157,133.1032,133.1313,107559.0
2023-12-07 15:35:00,142.06,142.1,141.99,142.03,91549.0,133.1313,133.1688,133.0657,133.1032,91549.0
2023-12-07 15:40:00,142.03,142.12,141.97,142.03,118592.0,133.1032,133.1875,133.047,133.1032,118592.0
2023-12-07 15:45:00,142.03,142.11,141.92,141.98,185822.0,133.1032,133.1782,133.0001,133.0563,185822.0
2023-12-07 15:50:00,141.98,142.17,141.92,142.16,213779.0,133.0563,133.2344,133.0001,133.225,213779.0
2023-12-07 15:55:00,142.16,142.49,142.12,142.45,542450.0,133.225,133.5343,133.1875,133.4968,542450.0
2023-12-08 09:30:00,143.51,144.07,143.12,144.07,283882.0,134.4902,135.015,134.1247,135.015,283882.0
2023-12-08 09:35:00,144.08,144.2,143.77,143.79,170256.0,135.0244,135.1368,134.7338,134.7526,170256.0
2023-12-08 09:40:00,143.85,144.04,143.65,143.93,141238.0,134.8088,134.9869,134.6214,134.8838,141238.0
2023-12-08 09:45:00,143.96,144.16,143.87,143.96,155979.0,134.9119,135.0993,134.8276,134.9119,155979.0
2023-12-08 09:50:00,143.96,144.24,143.78,144.18,155769.0,134.9119,135.1743,134.7432,135.1181,155769.0
2023-12-08 09:55:00,144.18,144.19,143.95,143.98,104633.0,135.1181,135.1274,134.9025,134.9306,104633.0
2023-12-08 10:00:00,144.01,144.5,143.97,144.01,113703.0,134.9588,135.418,134.9213,134.9588,113703.0
2023-12-08 10:05:00,144.0,144.07,143.84,144.02,105906.0,134.9494,135.015,134.7994,134.9681,105906.0
2023-12-08 10:10:00,144.03,144.13,143.84,144.07,100248.0,134.9775,135.0712,134.7994,135.015,100248.0
2023-12-08 10:15:00,144.08,144.22,144.05,144.16,96776.0,135.0244,135.1556,134.9962,135.0993,96776.0
2023-12-08 10:20:00,144.16,144.18,143.92,144.02,74347.0,135.0993,135.1181,134.8744,134.9681,74347.0
2023-12-08 10:25:00,144.01,144.38,143.97,144.02,115146.0,134.9588,135.3055,134.9213,134.9681,115146.0
2023-12-08 10:30:00,144.02,144.6,144.01,144.53,136213.0,134.9681,135.5117,134.9588,135.4461,136213.0
2023-12-08 10:35:00,144.53,144.59,144.17,144.45,76621.0,135.4461,135.5023,135.1087,135.3711,76621.0
2023-12-08 10:40:00,144.42,144.42,144.15,144.31,94697.0,135.343,135.343,135.09,135.2399,94697.0
2023-12-08 10:45:00,144.31,144.57,144.29,144.38,96740.0,135.2399,135.4836,135.2212,135.3055,96740.0
2023-12-08 10:50:00,144.4,144.59,144.35,144.59,68556.0,135.3242,135.5023,135.2774,135.5023,68556.0
2023-12-08 10:55:00,144.58,144.67,144.27,144.3,93387.0,135.4929,135.5773,135.2024,135.2305,93387.0
2023-12-08 11:00:00,144.32,144.63,144.25,144.62,64490.0,135.2493,135.5398,135.1837,135.5304,64490.0
2023-12-08 11:05:00,144.62,144.66,144.47,144.49,53817.0,135.5304,135.5679,135.3898,135.4086,53817.0
2023-12-08 11:10:00,144.49,144.49,144.25,144.32,56598.0,135.4086,135.4086,135.1837,135.2493,56598.0
2023-12-08 11:15:00,144.31,144.33,144.06,144.29,68551.0,135.2399,135.2586,135.0056,135.2212,68551.0
2023-12-08 11:20:00,144.3,144.37,144.11,144.15,40253.0,135.2305,135.2961,135.0525,135.09,40253.0
2023-12-08 11:25:00,144.13,144.2,144.06,144.15,36818.0,135.0712,135.1368,135.0056,135.09,36818.0
2023-12-08 11:30:00,144.14,144.18,144.04,144.07,44605.0,135.0806,135.1181,134.9869,135.015,44605.0
2023-12-08 11:35:00,144.07,144.09,143.75,143.79,51950.0,135.015,135.0337,134.7151,134.7526,51950.0
2023-12-08 11:40:00,143.79,143.79,143.56,143.59,76989.0,134.7526,134.7526,134.537,134.5652,76989.0
2023-12-08 11:45:00,143.59,143.9,143.55,143.9,60545.0,134.5652,134.8557,134.5277,134.8557,60545.0
2023-12-08 11:50:00,143.91,143.98,143.86,143.98,56568.0,134.865,134.9306,134.8182,134.9306,56568.0
2023-12-08 11:55:00,143.97,144.09,143.95,143.98,65511.0,134.9213,135.0337,134.9025,134.9306,65511.0
2023-12-08 12:00:00,144.02,144.1,143.98,144.07,76209.0,134.9681,135.0431,134.9306,135.015,76209.0
2023-12-08 12:05:00,144.06,144.07,143.85,143.93,70260.0,135.0056,135.015,134.8088,134.8838,70260.0
2023-12-08 12:10:00,143.93,144.03,143.88,143.9,76525.0,134.8838,134.9775,134.8369,134.8557,76525.0
2023-12-08 12:15:00,143.9,144.14,143.83,144.13,53205.0,134.8557,135.0806,134.7901,135.0712,53205.0
2023-12-08 12:20:00,144.13,144.14,143.99,144.02,41867.0,135.0712,135.0806,134.94,134.9681,41867.0
2023-12-08 12:25:00,144.04,144.06,143.93,144.0,57932.0,134.9869,135.0056,134.8838,134.9494,57932.0
2023-12-08 12:30:00,144.02,144.03,143.81,143.95,48171.0,134.9681,134.9775,134.7713,134.9025,48171.0
2023-12-08 12:35:00,143.94,143.96,143.83,143.88,66042.0,134.8932,134.9119,134.7901,134.8369,66042.0
2023-12-08 12:40:00,143.87,143.95,143.8,143.86,79666.0,134.8276,134.9025,134.762,134.8182,79666.0
2023-12-08 12:45:00,143.88,143.95,143.81,143.94,43398.0,134.8369,134.9025,134.7713,134.8932,43398.0
2023-12-08 12:50:00,143.93,143.97,143.83,143.83,50966.0,134.8838,134.9213,134.7901,134.7901,50966.0
2023-12-08 12:55:00,143.84,143.87,143.65,143.67,54810.0,134.7994,134.8276,134.6214,134.6401,54810.0
2023-12-08 13:00:00,143.66,143.68,143.54,143.65,125088.0,134.6308,134.6495,134.5183,134.6214,125088.0
2023-12-08 13:05:00,143.65,143.65,143.37,143.49,49822.0,134.6214,134.6214,134.359,134.4714,49822.0
2023-12-08 13:10:00,143.5,143.69,143.49,143.68,59759.0,134.4808,134.6589,134.4714,134.6495,59759.0
2023-12-08 13:15:00,143.67,143.72,143.55,143.55,60935.0,134.6401,134.687,134.5277,134.5277,60935.0
2023-12-08 13:20:00,143.53,143.65,143.5,143.5,80589.0,134.5089,134.6214,134.4808,134.4808,80589.0
2023-12-08 13:25:00,143.5,143.65,143.47,143.6,55557.0,134.4808,134.6214,134.4527,134.5745,55557.0
2023-12-08 13:30:00,143.6,143.77,143.56,143.69,49769.0,134.5745,134.7338,134.537,134.6589,49769.0
2023-12-08 13:35:00,143.7,143.9,143.7,143.89,74675.0,134.6682,134.8557,134.6682,134.8463,74675.0
2023-12-08 13:40:00,143.89,143.92,143.67,143.71,51104.0,134.8463,134.8744,134.6401,134.6776,51104.0
2023-12-08 13:45:00,143.71,143.98,143.71,143.9,40463.0,134.6776,134.9306,134.6776,134.8557,40463.0
2023-12-08 13:50:00,143.89,144.08,143.88,143.97,38298.0,134.8463,135.0244,134.8369,134.9213,38298.0
2023-12-08 13:55:00,143.98,143.99,143.82,143.84,21198.0,134.9306,134.94,134.7807,134.7994,21198.0
2023-12-08 14:00:00,143.82,143.85,143.74,143.85,25251.0,134.7807,134.8088,134.7057,134.8088,25251.0
2023-12-08 14:05:00,143.85,143.88,143.78,143.78,23615.0,134.8088,134.8369,134.7432,134.7432,23615.0
2023-12-08 14:10:00,143.79,143.98,143.79,143.88,52655.0,134.7526,134.9306,134.7526,134.8369,52655.0
2023-12-08 14:15:00,143.89,143.89,143.81,143.89,43521.0,134.8463,134.8463,134.7713,134.8463,43521.0
2023-12-08 14:20:00,143.88,143.91,143.77,143.87,45524.0,134.8369,134.865,134.7338,134.8276,45524.0
2023-12-08 14:25:00,143.88,143.97,143.83,143.9,51896.0,134.8369,134.9213,134.7901,134.8557,51896.0
2023-12-08 14:30:00,143.92,143.93,143.79,143.81,50114.0,134.8744,134.8838,134.7526,134.7713,50114.0
2023-12-08 14:35:00,143.81,143.82,143.7,143.75,41231.0,134.7713,134.7807,134.6682,134.7151,41231.0
2023-12-08 14:40:00,143.76,143.8,143.67,143.69,57980.0,134.7245,134.762,134.6401,134.6589,57980.0
2023-12-08 14:45:00,143.69,143.95,143.66,143.94,85130.0,134.6589,134.9025,134.6308,134.8932,85130.0
2023-12-08 14:50:00,143.94,144.07,143.94,143.98,56117.0,134.8932,135.015,134.8932,134.9306,56117.0
2023-12-08 14:55:00,143.97,144.02,143.96,144.02,42612.0,134.9213,134.9681,134.9119,134.9681,42612.0
2023-12-08 15:00:00,144.03,144.08,143.97,143.99,46575.0,134.9775,135.0244,134.9213,134.94,46575.0
2023-12-08 15:05:00,144.0,144.22,143.99,144.18,48035.0,134.9494,135.1556,134.94,135.1181,48035.0
2023-12-08 15:10:00,144.18,144.18,144.04,144.08,66124.0,135.1181,135.1181,134.9869,135.0244,66124.0
2023-12-08 15:15:00,144.08,144.21,144.06,144.14,52325.0,135.0244,135.1462,135.0056,135.0806,52325.0
2023-12-08 15:20:00,144.13,144.21,144.11,144.13,88245.0,135.0712,135.1462,135.0525,135.0712,88245.0
2023-12-08 15:25:00,144.13,144.27,144.11,144.25,55705.0,135.0712,135.2024,135.0525,135.1837,55705.0
2023-12-08 15:30:00,144.25,144.28,144.17,144.25,77116.0,135.1837,135.2118,135.1087,135.1837,77116.0
2023-12-08 15:35:00,144.26,144.38,144.24,144.34,93808.0,135.193,135.3055,135.1743,135.268,93808.0
2023-12-08 15:40:00,144.33,144.47,144.31,144.44,95979.0,135.2586,135.3898,135.2399,135.3617,95979.0
2023-12-08 15:45:00,144.42,144.56,144.34,144.44,146902.0,135.343,135.4742,135.268,135.3617,146902.0
2023-12-08 15:50:00,144.43,144.57,144.28,144.45,171275.0,135.3524,135.4836,135.2118,135.3711,171275.0
2023-12-08 15:55:00,144.44,144.45,144.22,144.31,420751.0,135.3617,135.3711,135.1556,135.2399,420751.0
2023-12-11 09:30:00,144.84,145.05,144.06,144.32,411477.0,135.7366,135.9334,135.0056,135.2493,411477.0
2023-12-11 09:35:00,144.35,144.67,143.86,143.93,86073.0,135.2774,135.5773,134.8182,134.8838,86073.0
2023-12-11 09:40:00,143.93,144.3,143.82,144.29,69412.0,134.8838,135.2305,134.7807,135.2212,69412.0
2023-12-11 09:45:00,144.29,144.6,144.29,144.39,104472.0,135.2212,135.5117,135.2212,135.3149,104472.0
2023-12-11 09:50:00,144.36,144.36,143.89,144.06,67702.0,135.2868,135.2868,134.8463,135.0056,67702.0
2023-12-11 09:55:00,144.02,144.51,143.93,144.44,100533.0,134.9681,135.4273,134.8838,135.3617,100533.0
2023-12-11 10:00:00,144.43,144.43,144.12,144.31,118877.0,135.3524,135.3524,135.0618,135.2399,118877.0
2023-12-11 10:05:00,144.34,145.08,144.34,144.96,187497.0,135.268,135.9615,135.268,135.849,187497.0
2023-12-11 10:10:00,144.95,145.01,144.77,144.82,117304.0,135.8397,135.8959,135.671,135.7178,117304.0
2023-12-11 10:15:00,144.83,144.9,144.63,144.9,80538.0,135.7272,135.7928,135.5398,135.7928,80538.0
2023-12-11 10:20:00,144.9,145.15,144.87,144.98,129063.0,135.7928,136.0271,135.7647,135.8678,129063.0
2023-12-11 10:25:00,145.01,145.08,144.86,145.08,73722.0,135.8959,135.9615,135.7553,135.9615,73722.0
2023-12-11 10:30:00,145.1,145.17,144.89,144.94,83205.0,135.9802,136.0458,135.7834,135.8303,83205.0
2023-12-11 10:35:00,144.95,145.06,144.88,145.0,64812.0,135.8397,135.9428,135.7741,135.8865,64812.0
2023-12-11 10:40:00,145.0,145.35,144.99,145.16,96415.0,135.8865,136.2145,135.8772,136.0365,96415.0
2023-12-11 10:45:00,145.17,145.32,145.1,145.19,51948.0,136.0458,136.1864,135.9802,136.0646,51948.0
2023-12-11 10:50:00,145.2,145.29,145.07,145.16,68060.0,136.074,136.1583,135.9521,136.0365,68060.0
2023-12-11 10:55:00,145.15,145.24,145.04,145.23,72444.0,136.0271,136.1114,135.924,136.1021,72444.0
2023-12-11 11:00:00,145.23,145.3,145.06,145.29,60989.0,136.1021,136.1677,135.9428,136.1583,60989.0
2023-12-11 11:05:00,145.3,145.4,145.08,145.09,138186.0,136.1677,136.2614,135.9615,135.9709,138186.0
2023-12-11 11:10:00,145.09,145.25,145.05,145.11,54219.0,135.9709,136.1208,135.9334,135.9896,54219.0
2023-12-11 11:15:00,145.11,145.17,144.84,144.95,72807.0,135.9896,136.0458,135.7366,135.8397,72807.0
2023-12-11 11:20:00,144.94,145.04,144.85,144.99,45462.0,135.8303,135.924,135.746,135.8772,45462.0
2023-12-11 11:25:00,144.99,145.15,144.97,145.09,68761.0,135.8772,136.0271,135.8584,135.9709,68761.0
2023-12-11 11:30:00,145.09,145.1,144.86,144.89,59620.0,135.9709,135.9802,135.7553,135.7834,59620.0
2023-12-11 11:35:00,144.9,144.94,144.73,144.91,77179.0,135.7928,135.8303,135.6335,135.8022,77179.0
2023-12-11 11:40:00,144.9,144.93,144.86,144.91,39431.0,135.7928,135.8209,135.7553,135.8022,39431.0
2023-12-11 11:45:00,144.91,145.11,144.91,145.1,68022.0,135.8022,135.9896,135.8022,135.9802,68022.0
2023-12-11 11:50:00,145.09,145.09,144.82,144.85,93360.0,135.9709,135.9709,135.7178,135.746,93360.0
2023-12-11 11:55:00,144.85,144.96,144.84,144.88,109400.0,135.746,135.849,135.7366,135.7741,109400.0
2023-12-11 12:00:00,144.89,145.0,144.88,144.94,72993.0,135.7834,135.8865,135.7741,135.8303,72993.0
2023-12-11 12:05:00,144.94,144.96,144.63,144.63,59178.0,135.8303,135.849,135.5398,135.5398,59178.0
2023-12-11 12:10:00,144.6,144.66,144.45,144.45,57905.0,135.5117,135.5679,135.3711,135.3711,57905.0
2023-12-11 12:15:00,144.44,144.45,144.2,144.25,52907.0,135.3617,135.3711,135.1368,135.1837,52907.0
2023-12-11 12:20:00,144.23,144.24,144.13,144.2,47179.0,135.1649,135.1743,135.0712,135.1368,47179.0
2023-12-11 12:25:00,144.19,144.37,144.18,144.36,37245.0,135.1274,135.2961,135.1181,135.2868,37245.0
2023-12-11 12:30:00,144.35,144.49,144.31,144.46,42913.0,135.2774,135.4086,135.2399,135.3805,42913.0
2023-12-11 12:35:00,144.47,144.59,144.43,144.59,38538.0,135.3898,135.5023,135.3524,135.5023,38538.0
2023-12-11 12:40:00,144.58,144.72,144.53,144.68,49369.0,135.4929,135.6241,135.4461,135.5866,49369.0
2023-12-11 12:45:00,144.69,144.72,144.59,144.66,28020.0,135.596,135.6241,135.5023,135.5679,28020.0
2023-12-11 12:50:00,144.68,144.73,144.53,144.54,46024.0,135.5866,135.6335,135.4461,135.4554,46024.0
2023-12-11 12:55:00,144.52,144.63,144.52,144.57,32588.0,135.4367,135.5398,135.4367,135.4836,32588.0
2023-12-11 13:00:00,144.58,144.63,144.5,144.63,44968.0,135.4929,135.5398,135.418,135.5398,44968.0
2023-12-11 13:05:00,144.63,144.67,144.48,144.64,40648.0,135.5398,135.5773,135.3992,135.5492,40648.0
2023-12-11 13:10:00,144.63,144.64,144.52,144.54,30735.0,135.5398,135.5492,135.4367,135.4554,30735.0
2023-12-11 13:15:00,144.55,144.71,144.54,144.71,22867.0,135.4648,135.6148,135.4554,135.6148,22867.0
2023-12-11 13:20:00,144.71,144.75,144.51,144.57,58875.0,135.6148,135.6522,135.4273,135.4836,58875.0
2023-12-11 13:25:00,144.57,144.57,144.38,144.42,58096.0,135.4836,135.4836,135.3055,135.343,58096.0
2023-12-11 13:30:00,144.43,144.44,144.29,144.37,52236.0,135.3524,135.3617,135.2212,135.2961,52236.0
2023-12-11 13:35:00,144.37,144.49,144.32,144.46,44866.0,135.2961,135.4086,135.2493,135.3805,44866.0
2023-12-11 13:40:00,144.47,144.56,144.46,144.54,37686.0,135.3898,135.4742,135.3805,135.4554,37686.0
2023-12-11 13:45:00,144.54,144.67,144.51,144.66,52205.0,135.4554,135.5773,135.4273,135.5679,52205.0
2023-12-11 13:50:00,144.66,144.69,144.63,144.67,50265.0,135.5679,135.596,135.5398,135.5773,50265.0
2023-12-11 13:55:00,144.67,144.8,144.62,144.78,47869.0,135.5773,135.6991,135.5304,135.6804,47869.0
2023-12-11 14:00:00,144.78,144.85,144.51,144.52,49298.0,135.6804,135.746,135.4273,135.4367,49298.0
2023-12-11 14:05:00,144.52,144.52,144.36,144.39,44943.0,135.4367,135.4367,135.2868,135.3149,44943.0
2023-12-11 14:10:00,144.38,144.48,144.36,144.42,42590.0,135.3055,135.3992,135.2868,135.343,42590.0
2023-12-11 14:15:00,144.42,144.57,144.39,144.47,60747.0,135.343,135.4836,135.3149,135.3898,60747.0
2023-12-11 14:20:00,144.49,144.51,144.4,144.43,73059.0,135.4086,135.4273,135.3242,135.3524,73059.0
2023-12-11 14:25:00,144.44,144.52,144.42,144.52,42809.0,135.3617,135.4367,135.343,135.4367,42809.0
2023-12-11 14:30:00,144.52,144.57,144.45,144.46,114749.0,135.4367,135.4836,135.3711,135.3805,114749.0
2023-12-11 14:35:00,144.47,144.51,144.27,144.36,101835.0,135.3898,135.4273,135.2024,135.2868,101835.0
2023-12-11 14:40:00,144.35,144.53,144.35,144.49,55933.0,135.2774,135.4461,135.2774,135.4086,55933.0
2023-12-11 14:45:00,144.5,144.56,144.48,144.55,55329.0,135.418,135.4742,135.3992,135.4648,55329.0
2023-12-11 14:50:00,144.54,144.6,144.49,144.5,106819.0,135.4554,135.5117,135.4086,135.418,106819.0
2023-12-11 14:55:00,144.51,144.55,144.28,144.38,63066.0,135.4273,135.4648,135.2118,135.3055,63066.0
2023-12-11 15:00:00,144.38,144.51,144.36,144.45,73722.0,135.3055,135.4273,135.2868,135.3711,73722.0
2023-12-11 15:05:00,144.46,144.51,144.41,144.43,64204.0,135.3805,135.4273,135.3336,135.3524,64204.0
2023-12-11 15:10:00,144.43,144.44,144.36,144.38,46035.0,135.3524,135.3617,135.2868,135.3055,46035.0
2023-12-11 15:15:00,144.37,144.45,144.36,144.43,58481.0,135.2961,135.3711,135.2868,135.3524,58481.0
2023-12-11 15:20:00,144.43,144.58,144.36,144.57,62593.0,135.3524,135.4929,135.2868,135.4836,62593.0
2023-12-11 15:25:00,144.58,144.58,144.4,144.44,125408.0,135.4929,135.4929,135.3242,135.3617,125408.0
2023-12-11 15:30:00,144.43,144.43,144.22,144.23,60943.0,135.3524,135.3524,135.1556,135.1649,60943.0
2023-12-11 15:35:00,144.22,144.45,144.22,144.43,52535.0,135.1556,135.3711,135.1556,135.3524,52535.0
2023-12-11 15:40:00,144.43,144.56,144.43,144.52,76109.0,135.3524,135.4742,135.3524,135.4367,76109.0
2023-12-11 15:45:00,144.51,144.55,144.46,144.53,106598.0,135.4273,135.4648,135.3805,135.4461,106598.0
2023-12-11 15:50:00,144.53,144.57,144.24,144.37,168850.0,135.4461,135.4836,135.1743,135.2961,168850.0
2023-12-11 15:55:00,144.36,144.42,144.17,144.33,414930.0,135.2868,135.343,135.1087,135.2586,414930.0
2023-12-12 09:30:00,143.16,143.17,142.18,142.31,299714.0,134.1622,134.1716,133.2438,133.3656,299714.0
2023-12-12 09:35:00,142.32,142.66,142.16,142.39,102837.0,133.375,133.6936,133.225,133.4406,102837.0
2023-12-12 09:40:00,142.4,142.45,142.09,142.09,146000.0,133.4499,133.4968,133.1594,133.1594,146000.0
2023-12-12 09:45:00,142.09,142.13,141.75,142.0,248964.0,133.1594,133.1969,132.8408,133.0751,248964.0
2023-12-12 09:50:00,142.02,142.44,141.99,142.23,123280.0,133.0938,133.4874,133.0657,133.2906,123280.0
2023-12-12 09:55:00,142.19,142.38,142.1,142.16,59825.0,133.2531,133.4312,133.1688,133.225,59825.0
2023-12-12 10:00:00,142.15,142.84,142.1,142.78,139606.0,133.2157,133.8623,133.1688,133.8061,139606.0
2023-12-12 10:05:00,142.79,142.89,142.2,142.24,106053.0,133.8154,133.9091,133.2625,133.3,106053.0
2023-12-12 10:10:00,142.24,142.75,142.24,142.67,37527.0,133.3,133.7779,133.3,133.703,37527.0
2023-12-12 10:15:00,142.66,142.7,142.5,142.57,68817.0,133.6936,133.7311,133.5437,133.6093,68817.0
2023-12-12 10:20:00,142.59,142.97,142.59,142.81,100521.0,133.628,133.9841,133.628,133.8342,100521.0
2023-12-12 10:25:00,142.8,143.06,142.69,142.83,74626.0,133.8248,134.0685,133.7217,133.8529,74626.0
2023-12-12 10:30:00,142.84,143.21,142.8,143.19,72589.0,133.8623,134.209,133.8248,134.1903,72589.0
2023-12-12 10:35:00,143.19,143.37,143.1,143.37,95548.0,134.1903,134.359,134.106,134.359,95548.0
2023-12-12 10:40:00,143.37,143.46,143.25,143.35,78234.0,134.359,134.4433,134.2465,134.3402,78234.0
2023-12-12 10:45:00,143.36,143.46,143.26,143.45,58227.0,134.3496,134.4433,134.2559,134.434,58227.0
2023-12-12 10:50:00,143.46,143.59,143.39,143.45,68305.0,134.4433,134.5652,134.3777,134.434,68305.0
2023-12-12 10:55:00,143.44,143.48,143.31,143.41,66811.0,134.4246,134.4621,134.3028,134.3965,66811.0
2023-12-12 11:00:00,143.4,143.41,143.16,143.26,67319.0,134.3871,134.3965,134.1622,134.2559,67319.0
2023-12-12 11:05:00,143.27,143.28,143.03,143.17,53895.0,134.2653,134.2746,134.0404,134.1716,53895.0
2023-12-12 11:10:00,143.17,143.26,143.02,143.26,48260.0,134.1716,134.2559,134.031,134.2559,48260.0
2023-12-12 11:15:00,143.29,143.29,142.9,142.93,82852.0,134.284,134.284,133.9185,133.9466,82852.0
2023-12-12 11:20:00,142.94,142.94,142.82,142.88,55847.0,133.956,133.956,133.8435,133.8998,55847.0
2023-12-12 11:25:00,142.88,143.02,142.73,142.86,70239.0,133.8998,134.031,133.7592,133.881,70239.0
2023-12-12 11:30:00,142.84,142.94,142.75,142.89,37604.0,133.8623,133.956,133.7779,133.9091,37604.0
2023-12-12 11:35:00,142.91,142.96,142.79,142.79,53211.0,133.9279,133.9748,133.8154,133.8154,53211.0
2023-12-12 11:40:00,142.79,142.86,142.6,142.67,43745.0,133.8154,133.881,133.6374,133.703,43745.0
2023-12-12 11:45:00,142.67,142.7,142.47,142.69,67948.0,133.703,133.7311,133.5155,133.7217,67948.0
2023-12-12 11:50:00,142.7,142.76,142.61,142.62,84584.0,133.7311,133.7873,133.6467,133.6561,84584.0
2023-12-12 11:55:00,142.61,142.62,142.39,142.61,94024.0,133.6467,133.6561,133.4406,133.6467,94024.0
2023-12-12 12:00:00,142.61,142.69,142.53,142.69,45440.0,133.6467,133.7217,133.5718,133.7217,45440.0
2023-12-12 12:05:00,142.69,142.7,142.55,142.58,37746.0,133.7217,133.7311,133.5905,133.6186,37746.0
2023-12-12 12:10:00,142.6,142.62,142.32,142.4,36257.0,133.6374,133.6561,133.375,133.4499,36257.0
2023-12-12 12:15:00,142.4,142.45,142.33,142.45,45347.0,133.4499,133.4968,133.3843,133.4968,45347.0
2023-12-12 12:20:00,142.44,142.6,142.44,142.57,35075.0,133.4874,133.6374,133.4874,133.6093,35075.0
2023-12-12 12:25:00,142.57,142.7,142.56,142.59,51314.0,133.6093,133.7311,133.5999,133.628,51314.0
2023-12-12 12:30:00,142.59,142.66,142.52,142.56,56588.0,133.628,133.6936,133.5624,133.5999,56588.0
2023-12-12 12:35:00,142.56,142.6,142.36,142.42,45210.0,133.5999,133.6374,133.4125,133.4687,45210.0
2023-12-12 12:40:00,142.42,142.48,142.39,142.43,28819.0,133.4687,133.5249,133.4406,133.4781,28819.0
2023-12-12 12:45:00,142.44,142.54,142.4,142.41,43243.0,133.4874,133.5811,133.4499,133.4593,43243.0
2023-12-12 12:50:00,142.43,142.43,142.24,142.24,42019.0,133.4781,133.4781,133.3,133.3,42019.0
2023-12-12 12:55:00,142.24,142.25,142.07,142.08,59828.0,133.3,133.3094,133.1407,133.1501,59828.0
2023-12-12 13:00:00,142.08,142.27,142.01,142.25,48747.0,133.1501,133.3281,133.0845,133.3094,48747.0
2023-12-12 13:05:00,142.25,142.28,142.15,142.24,42401.0,133.3094,133.3375,133.2157,133.3,42401.0
2023-12-12 13:10:00,142.24,142.27,142.11,142.17,44459.0,133.3,133.3281,133.1782,133.2344,44459.0
2023-12-12 13:15:00,142.18,142.31,142.17,142.27,39478.0,133.2438,133.3656,133.2344,133.3281,39478.0
2023-12-12 13:20:00,142.26,142.3,142.18,142.25,30733.0,133.3187,133.3562,133.2438,133.3094,30733.0
2023-12-12 13:25:00,142.25,142.32,142.19,142.28,31209.0,133.3094,133.375,133.2531,133.3375,31209.0
2023-12-12 13:30:00,142.28,142.38,142.27,142.33,22723.0,133.3375,133.4312,133.3281,133.3843,22723.0
2023-12-12 13:35:00,142.33,142.35,142.2,142.26,31519.0,133.3843,133.4031,133.2625,133.3187,31519.0
2023-12-12 13:40:00,142.26,142.35,142.21,142.34,46225.0,133.3187,133.4031,133.2719,133.3937,46225.0
2023-12-12 13:45:00,142.34,142.36,142.12,142.15,64971.0,133.3937,133.4125,133.1875,133.2157,64971.0
2023-12-12 13:50:00,142.11,142.22,142.1,142.15,29120.0,133.1782,133.2813,133.1688,133.2157,29120.0
2023-12-12 13:55:00,142.16,142.23,142.15,142.16,37529.0,133.225,133.2906,133.2157,133.225,37529.0
2023-12-12 14:00:00,142.15,142.19,142.1,142.13,41316.0,133.2157,133.2531,133.1688,133.1969,41316.0
2023-12-12 14:05:00,142.13,142.24,142.07,142.16,121258.0,133.1969,133.3,133.1407,133.225,121258.0
2023-12-12 14:10:00,142.15,142.21,142.08,142.19,39214.0,133.2157,133.2719,133.1501,133.2531,39214.0
2023-12-12 14:15:00,142.19,142.35,142.16,142.17,61320.0,133.2531,133.4031,133.225,133.2344,61320.0
2023-12-12 14:20:00,142.19,142.26,142.13,142.25,46143.0,133.2531,133.3187,133.1969,133.3094,46143.0
2023-12-12 14:25:00,142.25,142.43,142.25,142.41,51044.0,133.3094,133.4781,133.3094,133.4593,51044.0
2023-12-12 14:30:00,142.42,142.48,142.34,142.39,52994.0,133.4687,133.5249,133.3937,133.4406,52994.0
2023-12-12 14:35:00,142.39,142.55,142.37,142.47,86458.0,133.4406,133.5905,133.4218,133.5155,86458.0
2023-12-12 14:40:00,142.48,142.49,142.34,142.45,92393.0,133.5249,133.5343,133.3937,133.4968,92393.0
2023-12-12 14:45:00,142.45,142.62,142.41,142.53,81782.0,133.4968,133.6561,133.4593,133.5718,81782.0
2023-12-12 14:50:00,142.53,142.64,142.52,142.63,57677.0,133.5718,133.6749,133.5624,133.6655,57677.0
2023-12-12 14:55:00,142.63,142.66,142.51,142.52,69523.0,133.6655,133.6936,133.553,133.5624,69523.0
2023-12-12 15:00:00,142.53,142.7,142.51,142.69,52393.0,133.5718,133.7311,133.553,133.7217,52393.0
2023-12-12 15:05:00,142.69,142.82,142.65,142.75,77857.0,133.7217,133.8435,133.6842,133.7779,77857.0
2023-12-12 15:10:00,142.74,142.75,142.66,142.69,50369.0,133.7686,133.7779,133.6936,133.7217,50369.0
2023-12-12 15:15:00,142.69,142.83,142.65,142.78,58184.0,133.7217,133.8529,133.6842,133.8061,58184.0
2023-12-12 15:20:00,142.78,142.95,142.78,142.84,113299.0,133.8061,133.9654,133.8061,133.8623,113299.0
2023-12-12 15:25:00,142.83,142.86,142.76,142.81,67561.0,133.8529,133.881,133.7873,133.8342,67561.0
2023-12-12 15:30:00,142.82,142.91,142.79,142.82,88270.0,133.8435,133.9279,133.8154,133.8435,88270.0
2023-12-12 15:35:00,142.82,142.93,142.81,142.93,83524.0,133.8435,133.9466,133.8342,133.9466,83524.0
2023-12-12 15:40:00,142.93,142.93,142.8,142.87,71435.0,133.9466,133.9466,133.8248,133.8904,71435.0
2023-12-12 15:45:00,142.87,142.97,142.72,142.74,119237.0,133.8904,133.9841,133.7498,133.7686,119237.0
2023-12-12 15:50:00,142.7,142.75,142.44,142.53,198881.0,133.7311,133.7779,133.4874,133.5718,198881.0
2023-12-12 15:55:00,142.53,142.56,142.34,142.52,451143.0,133.5718,133.5999,133.3937,133.5624,451143.0
2023-12-13 09:30:00,142.17,142.9,142.13,142.64,270612.0,133.2344,133.9185,133.1969,133.6749,270612.0
2023-12-13 09:35:00,142.65,142.7,142.15,142.64,95717.0,133.6842,133.7311,133.2157,133.6749,95717.0
2023-12-13 09:40:00,142.64,142.83,142.45,142.83,91137.0,133.6749,133.8529,133.4968,133.8529,91137.0
2023-12-13 09:45:00,142.84,142.93,142.57,142.63,138926.0,133.8623,133.9466,133.6093,133.6655,138926.0
2023-12-13 09:50:00,142.59,142.69,142.31,142.69,73512.0,133.628,133.7217,133.3656,133.7217,73512.0
2023-12-13 09:55:00,142.71,142.72,142.45,142.64,45239.0,133.7405,133.7498,133.4968,133.6749,45239.0
2023-12-13 10:00:00,142.61,142.78,142.14,142.15,118989.0,133.6467,133.8061,133.2063,133.2157,118989.0
2023-12-13 10:05:00,142.15,142.21,142.0,142.08,113740.0,133.2157,133.2719,133.0751,133.1501,113740.0
2023-12-13 10:10:00,142.05,142.12,141.92,141.97,89846.0,133.1219,133.1875,133.0001,133.047,89846.0
2023-12-13 10:15:00,141.95,142.09,141.87,142.08,100996.0,133.0282,133.1594,132.9533,133.1501,100996.0
2023-12-13 10:20:00,142.07,142.11,141.88,142.03,150399.0,133.1407,133.1782,132.9626,133.1032,150399.0
2023-12-13 10:25:00,142.05,142.09,141.85,141.85,78761.0,133.1219,133.1594,132.9345,132.9345,78761.0
2023-12-13 10:30:00,141.84,142.09,141.84,141.84,171306.0,132.9251,133.1594,132.9251,132.9251,171306.0
2023-12-13 10:35:00,141.85,141.95,141.65,141.95,118681.0,132.9345,133.0282,132.7471,133.0282,118681.0
2023-12-13 10:40:00,141.93,142.19,141.83,142.14,81080.0,133.0095,133.2531,132.9158,133.2063,81080.0
2023-12-13 10:45:00,142.15,142.26,142.11,142.22,62819.0,133.2157,133.3187,133.1782,133.2813,62819.0
2023-12-13 10:50:00,142.23,142.42,142.19,142.42,44604.0,133.2906,133.4687,133.2531,133.4687,44604.0
2023-12-13 10:55:00,142.42,142.5,142.35,142.49,74062.0,133.4687,133.5437,133.4031,133.5343,74062.0
2023-12-13 11:00:00,142.49,142.63,142.41,142.45,66010.0,133.5343,133.6655,133.4593,133.4968,66010.0
2023-12-13 11:05:00,142.46,142.7,142.38,142.61,65497.0,133.5062,133.7311,133.4312,133.6467,65497.0
2023-12-13 11:10:00,142.6,142.61,142.47,142.51,52340.0,133.6374,133.6467,133.5155,133.553,52340.0
2023-12-13 11:15:00,142.5,142.69,142.42,142.62,70592.0,133.5437,133.7217,133.4687,133.6561,70592.0
2023-12-13 11:20:00,142.62,142.75,142.58,142.64,42518.0,133.6561,133.7779,133.6186,133.6749,42518.0
2023-12-13 11:25:00,142.65,142.69,142.54,142.62,84741.0,133.6842,133.7217,133.5811,133.6561,84741.0
2023-12-13 11:30:00,142.62,142.83,142.61,142.81,57588.0,133.6561,133.8529,133.6467,133.8342,57588.0
2023-12-13 11:35:00,142.81,142.91,142.78,142.79,91022.0,133.8342,133.9279,133.8061,133.8154,91022.0
2023-12-13 11:40:00,142.79,142.89,142.68,142.69,51769.0,133.8154,133.9091,133.7123,133.7217,51769.0
2023-12-13 11:45:00,142.66,142.79,142.66,142.78,30763.0,133.6936,133.8154,133.6936,133.8061,30763.0
2023-12-13 11:50:00,142.78,142.78,142.65,142.65,80457.0,133.8061,133.8061,133.6842,133.6842,80457.0
2023-12-13 11:55:00,142.65,142.76,142.62,142.63,71649.0,133.6842,133.7873,133.6561,133.6655,71649.0
2023-12-13 12:00:00,142.65,142.7,142.57,142.65,49151.0,133.6842,133.7311,133.6093,133.6842,49151.0
2023-12-13 12:05:00,142.65,142.72,142.53,142.62,61913.0,133.6842,133.7498,133.5718,133.6561,61913.0
2023-12-13 12:10:00,142.62,142.67,142.56,142.62,37076.0,133.6561,133.703,133.5999,133.6561,37076.0
2023-12-13 12:15:00,142.63,142.63,142.28,142.33,30395.0,133.6655,133.6655,133.3375,133.3843,30395.0
2023-12-13 12:20:00,142.33,142.36,142.15,142.17,40828.0,133.3843,133.4125,133.2157,133.2344,40828.0
2023-12-13 12:25:00,142.18,142.32,142.17,142.27,48746.0,133.2438,133.375,133.2344,133.3281,48746.0
2023-12-13 12:30:00,142.27,142.28,142.14,142.24,120471.0,133.3281,133.3375,133.2063,133.3,120471.0
2023-12-13 12:35:00,142.25,142.26,142.08,142.2,92770.0,133.3094,133.3187,133.1501,133.2625,92770.0
2023-12-13 12:40:00,142.21,142.27,142.19,142.26,47977.0,133.2719,133.3281,133.2531,133.3187,47977.0
2023-12-13 12:45:00,142.27,142.48,142.27,142.44,87240.0,133.3281,133.5249,133.3281,133.4874,87240.0
2023-12-13 12:50:00,142.43,142.5,142.34,142.42,58802.0,133.4781,133.5437,133.3937,133.4687,58802.0
2023-12-13 12:55:00,142.42,142.44,142.31,142.37,82526.0,133.4687,133.4874,133.3656,133.4218,82526.0
2023-12-13 13:00:00,142.38,142.42,142.21,142.28,39891.0,133.4312,133.4687,133.2719,133.3375,39891.0
2023-12-13 13:05:00,142.29,142.53,142.29,142.51,44652.0,133.3469,133.5718,133.3469,133.553,44652.0
2023-12-13 13:10:00,142.5,142.57,142.46,142.5,63471.0,133.5437,133.6093,133.5062,133.5437,63471.0
2023-12-13 13:15:00,142.48,142.51,142.4,142.5,30979.0,133.5249,133.553,133.4499,133.5437,30979.0
2023-12-13 13:20:00,142.5,142.62,142.49,142.61,67255.0,133.5437,133.6561,133.5343,133.6467,67255.0
2023-12-13 13:25:00,142.61,142.67,142.45,142.47,46439.0,133.6467,133.703,133.4968,133.5155,46439.0
2023-12-13 13:30:00,142.46,142.49,142.39,142.46,78783.0,133.5062,133.5343,133.4406,133.5062,78783.0
2023-12-13 13:35:00,142.47,142.57,142.41,142.53,34893.0,133.5155,133.6093,133.4593,133.5718,34893.0
2023-12-13 13:40:00,142.53,142.69,142.53,142.66,44189.0,133.5718,133.7217,133.5718,133.6936,44189.0
2023-12-13 13:45:00,142.66,142.82,142.61,142.81,38787.0,133.6936,133.8435,133.6467,133.8342,38787.0
2023-12-13 13:50:00,142.8,142.88,142.76,142.86,39107.0,133.8248,133.8998,133.7873,133.881,39107.0
2023-12-13 13:55:00,142.86,142.95,142.76,142.85,81645.0,133.881,133.9654,133.7873,133.8717,81645.0
2023-12-13 14:00:00,142.87,143.54,142.86,143.46,149465.0,133.8904,134.5183,133.881,134.4433,149465.0
2023-12-13 14:05:00,143.46,143.54,143.24,143.46,94934.0,134.4433,134.5183,134.2372,134.4433,94934.0
2023-12-13 14:10:00,143.45,143.63,143.32,143.5,71494.0,134.434,134.6026,134.3121,134.4808,71494.0
2023-12-13 14:15:00,143.49,143.5,143.28,143.36,77097.0,134.4714,134.4808,134.2746,134.3496,77097.0
2023-12-13 14:20:00,143.36,143.44,143.31,143.31,62393.0,134.3496,134.4246,134.3028,134.3028,62393.0
2023-12-13 14:25:00,143.3,143.33,143.22,143.27,56848.0,134.2934,134.3215,134.2184,134.2653,56848.0
2023-12-13 14:30:00,143.26,143.34,142.69,143.25,85533.0,134.2559,134.3309,133.7217,134.2465,85533.0
2023-12-13 14:35:00,143.24,143.51,143.22,143.5,86086.0,134.2372,134.4902,134.2184,134.4808,86086.0
2023-12-13 14:40:00,143.5,143.72,143.5,143.69,76925.0,134.4808,134.687,134.4808,134.6589,76925.0
2023-12-13 14:45:00,143.69,143.77,143.52,143.76,126803.0,134.6589,134.7338,134.4996,134.7245,126803.0
2023-12-13 14:50:00,143.77,143.83,143.59,143.74,76215.0,134.7338,134.7901,134.5652,134.7057,76215.0
2023-12-13 14:55:00,143.75,144.04,143.67,143.89,88260.0,134.7151,134.9869,134.6401,134.8463,88260.0
2023-12-13 15:00:00,143.9,144.21,143.85,144.19,59939.0,134.8557,135.1462,134.8088,135.1274,59939.0
2023-12-13 15:05:00,144.19,144.19,143.74,143.82,63834.0,135.1274,135.1274,134.7057,134.7807,63834.0
2023-12-13 15:10:00,143.81,143.86,143.62,143.84,121017.0,134.7713,134.8182,134.5933,134.7994,121017.0
2023-12-13 15:15:00,143.83,144.13,143.75,143.94,76669.0,134.7901,135.0712,134.7151,134.8932,76669.0
2023-12-13 15:20:00,143.94,144.1,143.85,143.92,59110.0,134.8932,135.0431,134.8088,134.8744,59110.0
2023-12-13 15:25:00,143.93,144.2,143.85,144.17,99231.0,134.8838,135.1368,134.8088,135.1087,99231.0
2023-12-13 15:30:00,144.16,144.17,143.96,144.15,74668.0,135.0993,135.1087,134.9119,135.09,74668.0
2023-12-13 15:35:00,144.16,144.53,144.16,144.47,106962.0,135.0993,135.4461,135.0993,135.3898,106962.0
2023-12-13 15:40:00,144.47,144.61,144.36,144.56,117774.0,135.3898,135.521,135.2868,135.4742,117774.0
2023-12-13 15:45:00,144.56,144.59,144.4,144.45,165986.0,135.4742,135.5023,135.3242,135.3711,165986.0
2023-12-13 15:50:00,144.47,144.57,144.21,144.32,189488.0,135.3898,135.4836,135.1462,135.2493,189488.0
2023-12-13 15:55:00,144.33,144.68,144.31,144.68,379300.0,135.2586,135.5866,135.2399,135.5866,379300.0
2023-12-14 09:30:00,145.85,147.18,145.85,146.78,512469.0,136.6831,137.9295,136.6831,137.5547,512469.0
2023-12-14 09:35:00,146.73,146.9,146.22,146.65,134014.0,137.5078,137.6671,137.0299,137.4328,134014.0
2023-12-14 09:40:00,146.66,146.84,146.54,146.75,186045.0,137.4422,137.6109,137.3297,137.5265,186045.0
2023-12-14 09:45:00,146.75,147.02,146.52,146.82,141296.0,137.5265,137.7796,137.311,137.5921,141296.0
2023-12-14 09:50:00,146.83,147.16,146.78,146.82,137400.0,137.6015,137.9108,137.5547,137.5921,137400.0
2023-12-14 09:55:00,146.84,147.39,146.84,147.34,100671.0,137.6109,138.1263,137.6109,138.0795,100671.0
2023-12-14 10:00:00,147.34,147.68,147.31,147.66,164153.0,138.0795,138.3981,138.0513,138.3793,164153.0
2023-12-14 10:05:00,147.67,147.77,147.55,147.59,215105.0,138.3887,138.4824,138.2763,138.3137,215105.0
2023-12-14 10:10:00,147.6,147.97,147.54,147.89,169040.0,138.3231,138.6699,138.2669,138.5949,169040.0
2023-12-14 10:15:00,147.88,147.89,147.49,147.51,203663.0,138.5855,138.5949,138.22,138.2388,203663.0
2023-12-14 10:20:00,147.53,147.9,147.52,147.82,147071.0,138.2575,138.6043,138.2481,138.5293,147071.0
2023-12-14 10:25:00,147.81,148.07,147.66,147.98,171051.0,138.5199,138.7636,138.3793,138.6792,171051.0
2023-12-14 10:30:00,147.96,148.28,147.85,148.26,196136.0,138.6605,138.9604,138.5574,138.9416,196136.0
2023-12-14 10:35:00,148.26,148.26,147.78,148.14,85841.0,138.9416,138.9416,138.4918,138.8292,85841.0
2023-12-14 10:40:00,148.15,148.18,147.34,147.47,122341.0,138.8386,138.8667,138.0795,138.2013,122341.0
2023-12-14 10:45:00,147.46,147.58,147.32,147.42,94562.0,138.1919,138.3044,138.0607,138.1544,94562.0
2023-12-14 10:50:00,147.4,147.91,147.36,147.91,72760.0,138.1357,138.6136,138.0982,138.6136,72760.0
2023-12-14 10:55:00,147.88,147.94,147.55,147.62,73580.0,138.5855,138.6417,138.2763,138.3419,73580.0
2023-12-14 11:00:00,147.62,147.79,147.41,147.75,84718.0,138.3419,138.5012,138.1451,138.4637,84718.0
2023-12-14 11:05:00,147.76,147.93,147.72,147.82,62122.0,138.4731,138.6324,138.4356,138.5293,62122.0
2023-12-14 11:10:00,147.81,148.05,147.8,147.98,60184.0,138.5199,138.7448,138.5105,138.6792,60184.0
2023-12-14 11:15:00,147.98,148.07,147.87,148.05,58824.0,138.6792,138.7636,138.5761,138.7448,58824.0
2023-12-14 11:20:00,148.06,148.15,147.9,148.14,52853.0,138.7542,138.8386,138.6043,138.8292,52853.0
2023-12-14 11:25:00,148.15,148.29,148.06,148.12,65934.0,138.8386,138.9698,138.7542,138.8104,65934.0
2023-12-14 11:30:00,148.12,148.48,148.12,148.34,117680.0,138.8104,139.1478,138.8104,139.0166,117680.0
2023-12-14 11:35:00,148.34,148.62,148.31,148.62,110806.0,139.0166,139.279,138.9885,139.279,110806.0
2023-12-14 11:40:00,148.62,148.81,148.57,148.77,131810.0,139.279,139.4571,139.2322,139.4196,131810.0
2023-12-14 11:45:00,148.78,149.01,148.75,148.93,180558.0,139.429,139.6445,139.4008,139.5695,180558.0
2023-12-14 11:50:00,148.94,149.08,148.81,148.99,239462.0,139.5789,139.7101,139.4571,139.6258,239462.0
2023-12-14 11:55:00,148.99,149.15,148.92,149.0,89024.0,139.6258,139.7757,139.5602,139.6351,89024.0
2023-12-14 12:00:00,149.01,149.25,148.98,149.25,106320.0,139.6445,139.8694,139.6164,139.8694,106320.0
2023-12-14 12:05:00,149.25,149.25,148.89,148.92,117050.0,139.8694,139.8694,139.532,139.5602,117050.0
2023-12-14 12:10:00,148.92,149.18,148.9,149.07,82056.0,139.5602,139.8038,139.5414,139.7007,82056.0
2023-12-14 12:15:00,149.07,149.09,148.91,148.92,118195.0,139.7007,139.7195,139.5508,139.5602,118195.0
2023-12-14 12:20:00,148.92,148.98,148.84,148.88,81339.0,139.5602,139.6164,139.4852,139.5227,81339.0
2023-12-14 12:25:00,148.88,148.96,148.7,148.76,67551.0,139.5227,139.5976,139.354,139.4102,67551.0
2023-12-14 12:30:00,148.77,149.05,148.73,149.05,84241.0,139.4196,139.682,139.3821,139.682,84241.0
2023-12-14 12:35:00,149.05,149.12,148.96,148.98,70773.0,139.682,139.7476,139.5976,139.6164,70773.0
2023-12-14 12:40:00,148.98,149.14,148.98,149.13,74536.0,139.6164,139.7663,139.6164,139.757,74536.0
2023-12-14 12:45:00,149.13,149.14,148.92,148.96,82147.0,139.757,139.7663,139.5602,139.5976,82147.0
2023-12-14 12:50:00,148.97,149.09,148.95,149.06,115799.0,139.607,139.7195,139.5883,139.6914,115799.0
2023-12-14 12:55:00,149.06,149.18,148.96,149.17,77542.0,139.6914,139.8038,139.5976,139.7944,77542.0
2023-12-14 13:00:00,149.16,149.16,148.83,148.86,81013.0,139.7851,139.7851,139.4758,139.5039,81013.0
2023-12-14 13:05:00,148.86,149.03,148.8,149.01,63083.0,139.5039,139.6632,139.4477,139.6445,63083.0
2023-12-14 13:10:00,149.01,149.19,149.01,149.19,77450.0,139.6445,139.8132,139.6445,139.8132,77450.0
2023-12-14 13:15:00,149.18,149.22,148.95,149.09,123484.0,139.8038,139.8413,139.5883,139.7195,123484.0
2023-12-14 13:20:00,149.09,149.26,149.08,149.22,98280.0,139.7195,139.8788,139.7101,139.8413,98280.0
2023-12-14 13:25:00,149.21,149.39,149.04,149.06,128531.0,139.8319,140.0006,139.6726,139.6914,128531.0
2023-12-14 13:30:00,149.06,149.12,148.93,148.95,105675.0,139.6914,139.7476,139.5695,139.5883,105675.0
2023-12-14 13:35:00,148.93,149.09,148.84,149.08,80544.0,139.5695,139.7195,139.4852,139.7101,80544.0
2023-12-14 13:40:00,149.1,149.12,148.89,148.9,72490.0,139.7288,139.7476,139.532,139.5414,72490.0
2023-12-14 13:45:00,148.92,149.1,148.92,148.98,60747.0,139.5602,139.7288,139.5602,139.6164,60747.0
2023-12-14 13:50:00,148.97,149.05,148.71,148.72,62108.0,139.607,139.682,139.3634,139.3727,62108.0
2023-12-14 13:55:00,148.73,148.75,148.59,148.64,71391.0,139.3821,139.4008,139.2509,139.2978,71391.0
2023-12-14 14:00:00,148.63,148.84,148.55,148.83,65198.0,139.2884,139.4852,139.2134,139.4758,65198.0
2023-12-14 14:05:00,148.84,148.92,148.71,148.9,61053.0,139.4852,139.5602,139.3634,139.5414,61053.0
2023-12-14 14:10:00,148.88,149.07,148.83,148.93,104103.0,139.5227,139.7007,139.4758,139.5695,104103.0
2023-12-14 14:15:00,148.91,149.08,148.89,149.02,92498.0,139.5508,139.7101,139.532,139.6539,92498.0
2023-12-14 14:20:00,149.03,149.1,148.83,149.0,79955.0,139.6632,139.7288,139.4758,139.6351,79955.0
2023-12-14 14:25:00,148.98,149.01,148.81,148.88,139021.0,139.6164,139.6445,139.4571,139.5227,139021.0
2023-12-14 14:30:00,148.88,149.18,148.86,149.18,117216.0,139.5227,139.8038,139.5039,139.8038,117216.0
2023-12-14 14:35:00,149.18,149.32,149.08,149.21,101640.0,139.8038,139.935,139.7101,139.8319,101640.0
2023-12-14 14:40:00,149.22,149.25,149.1,149.14,114512.0,139.8413,139.8694,139.7288,139.7663,114512.0
2023-12-14 14:45:00,149.15,149.31,149.15,149.19,109483.0,139.7757,139.9256,139.7757,139.8132,109483.0
2023-12-14 14:50:00,149.18,149.2,149.11,149.15,108920.0,139.8038,139.8226,139.7382,139.7757,108920.0
2023-12-14 14:55:00,149.14,149.32,149.13,149.31,143207.0,139.7663,139.935,139.757,139.9256,143207.0
2023-12-14 15:00:00,149.31,149.38,149.27,149.35,95701.0,139.9256,139.9912,139.8882,139.9631,95701.0
2023-12-14 15:05:00,149.34,149.44,149.3,149.43,88618.0,139.9538,140.0475,139.9163,140.0381,88618.0
2023-12-14 15:10:00,149.43,149.49,149.3,149.37,96952.0,140.0381,140.0943,139.9163,139.9819,96952.0
2023-12-14 15:15:00,149.36,149.43,149.28,149.28,71498.0,139.9725,140.0381,139.8975,139.8975,71498.0
2023-12-14 15:20:00,149.29,149.4,149.26,149.35,91328.0,139.9069,140.01,139.8788,139.9631,91328.0
2023-12-14 15:25:00,149.34,149.51,149.3,149.38,122880.0,139.9538,140.1131,139.9163,139.9912,122880.0
2023-12-14 15:30:00,149.38,149.5,149.31,149.41,136092.0,139.9912,140.1037,139.9256,140.0194,136092.0
2023-12-14 15:35:00,149.42,149.6,149.38,149.55,260399.0,140.0287,140.1974,139.9912,140.1506,260399.0
2023-12-14 15:40:00,149.56,149.58,149.45,149.51,195387.0,140.1599,140.1787,140.0568,140.1131,195387.0
2023-12-14 15:45:00,149.52,149.64,149.39,149.61,250952.0,140.1224,140.2349,140.0006,140.2068,250952.0
2023-12-14 15:50:00,149.64,149.83,149.44,149.45,352389.0,140.2349,140.413,140.0475,140.0568,352389.0
2023-12-14 15:55:00,149.46,149.93,149.19,149.92,741381.0,140.0662,140.5067,139.8132,140.4973,741381.0
2023-12-15 09:30:00,147.47,149.15,147.32,148.74,2473146.0,138.2013,139.7757,138.0607,139.3915,2473146.0
2023-12-15 09:35:00,148.71,148.83,148.28,148.31,190705.0,139.3634,139.4758,138.9604,138.9885,190705.0
2023-12-15 09:40:00,148.28,148.83,148.16,148.26,207884.0,138.9604,139.4758,138.8479,138.9416,207884.0
2023-12-15 09:45:00,148.29,148.86,148.29,148.43,159578.0,138.9698,139.5039,138.9698,139.101,159578.0
2023-12-15 09:50:00,148.43,148.66,148.27,148.62,182714.0,139.101,139.3165,138.951,139.279,182714.0
2023-12-15 09:55:00,148.64,148.81,148.47,148.62,183899.0,139.2978,139.4571,139.1384,139.279,183899.0
2023-12-15 10:00:00,148.64,148.93,148.5,148.56,218498.0,139.2978,139.5695,139.1666,139.2228,218498.0
2023-12-15 10:05:00,148.56,148.78,148.36,148.76,107436.0,139.2228,139.429,139.0354,139.4102,107436.0
2023-12-15 10:10:00,148.79,148.83,148.59,148.66,108374.0,139.4383,139.4758,139.2509,139.3165,108374.0
2023-12-15 10:15:00,148.67,148.67,148.38,148.41,130610.0,139.3259,139.3259,139.0541,139.0822,130610.0
2023-12-15 10:20:00,148.4,148.47,148.21,148.26,133382.0,139.0728,139.1384,138.8948,138.9416,133382.0
2023-12-15 10:25:00,148.26,148.82,148.26,148.77,102537.0,138.9416,139.4664,138.9416,139.4196,102537.0
2023-12-15 10:30:00,148.78,148.79,148.59,148.67,81863.0,139.429,139.4383,139.2509,139.3259,81863.0
2023-12-15 10:35:00,148.67,148.83,148.62,148.82,109747.0,139.3259,139.4758,139.279,139.4664,109747.0
2023-12-15 10:40:00,148.83,148.97,148.68,148.72,179321.0,139.4758,139.607,139.3352,139.3727,179321.0
2023-12-15 10:45:00,148.72,148.93,148.69,148.8,64472.0,139.3727,139.5695,139.3446,139.4477,64472.0
2023-12-15 10:50:00,148.8,149.01,148.7,148.95,125834.0,139.4477,139.6445,139.354,139.5883,125834.0
2023-12-15 10:55:00,148.96,149.23,148.91,149.14,86494.0,139.5976,139.8507,139.5508,139.7663,86494.0
2023-12-15 11:00:00,149.12,149.33,149.12,149.23,110225.0,139.7476,139.9444,139.7476,139.8507,110225.0
2023-12-15 11:05:00,149.23,149.42,149.08,149.27,114676.0,139.8507,140.0287,139.7101,139.8882,114676.0
2023-12-15 11:10:00,149.25,149.28,148.95,149.03,98486.0,139.8694,139.8975,139.5883,139.6632,98486.0
2023-12-15 11:15:00,149.02,149.03,148.82,148.92,141817.0,139.6539,139.6632,139.4664,139.5602,141817.0
2023-12-15 11:20:00,148.91,149.28,148.9,149.22,76462.0,139.5508,139.8975,139.5414,139.8413,76462.0
2023-12-15 11:25:00,149.2,149.21,149.0,149.1,71843.0,139.8226,139.8319,139.6351,139.7288,71843.0
2023-12-15 11:30:00,149.09,149.2,149.03,149.09,101977.0,139.7195,139.8226,139.6632,139.7195,101977.0
2023-12-15 11:35:00,149.1,149.1,148.8,148.83,97391.0,139.7288,139.7288,139.4477,139.4758,97391.0
2023-12-15 11:40:00,148.82,148.95,148.79,148.84,102306.0,139.4664,139.5883,139.4383,139.4852,102306.0
2023-12-15 11:45:00,148.83,148.85,148.68,148.7,151640.0,139.4758,139.4946,139.3352,139.354,151640.0
2023-12-15 11:50:00,148.71,148.85,148.59,148.72,115772.0,139.3634,139.4946,139.2509,139.3727,115772.0
2023-12-15 11:55:00,148.73,148.82,148.68,148.81,112483.0,139.3821,139.4664,139.3352,139.4571,112483.0
2023-12-15 12:00:00,148.8,148.94,148.8,148.8,74158.0,139.4477,139.5789,139.4477,139.4477,74158.0
2023-12-15 12:05:00,148.81,148.97,148.8,148.9,98950.0,139.4571,139.607,139.4477,139.5414,98950.0
2023-12-15 12:10:00,148.89,149.01,148.82,148.82,95200.0,139.532,139.6445,139.4664,139.4664,95200.0
2023-12-15 12:15:00,148.84,148.91,148.83,148.91,60617.0,139.4852,139.5508,139.4758,139.5508,60617.0
2023-12-15 12:20:00,148.91,148.94,148.84,148.87,88232.0,139.5508,139.5789,139.4852,139.5133,88232.0
2023-12-15 12:25:00,148.87,148.88,148.58,148.66,61312.0,139.5133,139.5227,139.2415,139.3165,61312.0
2023-12-15 12:30:00,148.67,148.78,148.61,148.67,49417.0,139.3259,139.429,139.2696,139.3259,49417.0
2023-12-15 12:35:00,148.66,148.72,148.52,148.69,125065.0,139.3165,139.3727,139.1853,139.3446,125065.0
2023-12-15 12:40:00,148.69,148.76,148.64,148.71,67717.0,139.3446,139.4102,139.2978,139.3634,67717.0
2023-12-15 12:45:00,148.71,148.75,148.59,148.67,96557.0,139.3634,139.4008,139.2509,139.3259,96557.0
2023-12-15 12:50:00,148.65,148.67,148.44,148.54,137280.0,139.3071,139.3259,139.1103,139.204,137280.0
2023-12-15 12:55:00,148.53,148.83,148.53,148.8,61295.0,139.1947,139.4758,139.1947,139.4477,61295.0
2023-12-15 13:00:00,148.81,148.95,148.75,148.93,42466.0,139.4571,139.5883,139.4008,139.5695,42466.0
2023-12-15 13:05:00,148.9,148.91,148.78,148.82,45176.0,139.5414,139.5508,139.429,139.4664,45176.0
2023-12-15 13:10:00,148.82,148.87,148.76,148.78,72093.0,139.4664,139.5133,139.4102,139.429,72093.0
2023-12-15 13:15:00,148.77,148.82,148.72,148.76,86593.0,139.4196,139.4664,139.3727,139.4102,86593.0
2023-12-15 13:20:00,148.75,148.89,148.74,148.84,46095.0,139.4008,139.532,139.3915,139.4852,46095.0
2023-12-15 13:25:00,148.83,148.87,148.74,148.84,141221.0,139.4758,139.5133,139.3915,139.4852,141221.0
2023-12-15 13:30:00,148.83,148.94,148.81,148.84,105191.0,139.4758,139.5789,139.4571,139.4852,105191.0
2023-12-15 13:35:00,148.84,148.91,148.72,148.86,77141.0,139.4852,139.5508,139.3727,139.5039,77141.0
2023-12-15 13:40:00,148.85,148.87,148.74,148.75,86701.0,139.4946,139.5133,139.3915,139.4008,86701.0
2023-12-15 13:45:00,148.77,148.77,148.48,148.6,101173.0,139.4196,139.4196,139.1478,139.2603,101173.0
2023-12-15 13:50:00,148.58,148.76,148.54,148.55,89383.0,139.2415,139.4102,139.204,139.2134,89383.0
2023-12-15 13:55:00,148.56,148.61,148.47,148.57,47401.0,139.2228,139.2696,139.1384,139.2322,47401.0
2023-12-15 14:00:00,148.57,148.67,148.52,148.65,75329.0,139.2322,139.3259,139.1853,139.3071,75329.0
2023-12-15 14:05:00,148.65,148.66,148.38,148.39,73690.0,139.3071,139.3165,139.0541,139.0635,73690.0
2023-12-15 14:10:00,148.4,148.59,148.36,148.55,57775.0,139.0728,139.2509,139.0354,139.2134,57775.0
2023-12-15 14:15:00,148.56,148.68,148.5,148.5,40411.0,139.2228,139.3352,139.1666,139.1666,40411.0
2023-12-15 14:20:00,148.5,148.58,148.5,148.51,57303.0,139.1666,139.2415,139.1666,139.1759,57303.0
2023-12-15 14:25:00,148.5,148.56,148.49,148.5,66623.0,139.1666,139.2228,139.1572,139.1666,66623.0
2023-12-15 14:30:00,148.5,148.52,148.39,148.43,53803.0,139.1666,139.1853,139.0635,139.101,53803.0
2023-12-15 14:35:00,148.42,148.6,148.42,148.58,43679.0,139.0916,139.2603,139.0916,139.2415,43679.0
2023-12-15 14:40:00,148.58,148.59,148.41,148.43,65365.0,139.2415,139.2509,139.0822,139.101,65365.0
2023-12-15 14:45:00,148.44,148.51,148.43,148.45,57165.0,139.1103,139.1759,139.101,139.1197,57165.0
2023-12-15 14:50:00,148.46,148.52,148.43,148.52,60705.0,139.1291,139.1853,139.101,139.1853,60705.0
2023-12-15 14:55:00,148.52,148.53,148.45,148.53,67918.0,139.1853,139.1947,139.1197,139.1947,67918.0
2023-12-15 15:00:00,148.53,148.53,148.41,148.43,231184.0,139.1947,139.1947,139.0822,139.101,231184.0
2023-12-15 15:05:00,148.43,148.48,148.37,148.45,87867.0,139.101,139.1478,139.0447,139.1197,87867.0
2023-12-15 15:10:00,148.46,148.6,148.45,148.48,59399.0,139.1291,139.2603,139.1197,139.1478,59399.0
2023-12-15 15:15:00,148.48,148.58,148.47,148.49,69175.0,139.1478,139.2415,139.1384,139.1572,69175.0
2023-12-15 15:20:00,148.49,148.53,148.4,148.45,70876.0,139.1572,139.1947,139.0728,139.1197,70876.0
2023-12-15 15:25:00,148.44,148.72,148.4,148.71,86867.0,139.1103,139.3727,139.0728,139.3634,86867.0
2023-12-15 15:30:00,148.71,148.8,148.63,148.79,89434.0,139.3634,139.4477,139.2884,139.4383,89434.0
2023-12-15 15:35:00,148.79,148.83,148.7,148.72,110133.0,139.4383,139.4758,139.354,139.3727,110133.0
2023-12-15 15:40:00,148.72,148.75,148.56,148.57,122634.0,139.3727,139.4008,139.2228,139.2322,122634.0
2023-12-15 15:45:00,148.58,148.67,148.49,148.58,179766.0,139.2415,139.3259,139.1572,139.2415,179766.0
2023-12-15 15:50:00,148.57,149.17,148.56,149.15,260343.0,139.2322,139.7944,139.2228,139.7757,260343.0
2023-12-15 15:55:00,149.16,149.82,149.15,149.27,1246983.0,139.7851,140.4036,139.7757,139.8882,1246983.0
2023-12-18 09:30:00,150.83,152.01,150.83,151.47,372474.0,141.3501,142.4559,141.3501,141.9499,372474.0
2023-12-18 09:35:00,151.45,151.8,151.07,151.65,142413.0,141.9311,142.2591,141.575,142.1186,142413.0
2023-12-18 09:40:00,151.68,151.73,151.31,151.69,119080.0,142.1467,142.1935,141.7999,142.1561,119080.0
2023-12-18 09:45:00,151.65,152.06,151.62,151.95,151808.0,142.1186,142.5028,142.0905,142.3997,151808.0
2023-12-18 09:50:00,151.96,152.12,151.73,151.76,93726.0,142.4091,142.559,142.1935,142.2217,93726.0
2023-12-18 09:55:00,151.76,151.97,151.45,151.89,142018.0,142.2217,142.4185,141.9311,142.3435,142018.0
2023-12-18 10:00:00,151.91,152.0,151.52,151.55,159172.0,142.3622,142.4466,141.9967,142.0249,159172.0
2023-12-18 10:05:00,151.57,151.81,151.36,151.45,104595.0,142.0436,142.2685,141.8468,141.9311,104595.0
2023-12-18 10:10:00,151.46,151.9,151.46,151.77,93820.0,141.9405,142.3529,141.9405,142.231,93820.0
2023-12-18 10:15:00,151.74,151.79,151.28,151.32,70816.0,142.2029,142.2498,141.7718,141.8093,70816.0
2023-12-18 10:20:00,151.31,151.37,151.17,151.19,60934.0,141.7999,141.8562,141.6687,141.6875,60934.0
2023-12-18 10:25:00,151.2,151.33,151.01,151.07,84164.0,141.6969,141.8187,141.5188,141.575,84164.0
2023-12-18 10:30:00,151.07,151.1,150.86,150.98,101508.0,141.575,141.6031,141.3782,141.4907,101508.0
2023-12-18 10:35:00,150.97,151.02,150.63,150.64,85711.0,141.4813,141.5282,141.1627,141.1721,85711.0
2023-12-18 10:40:00,150.64,150.84,150.56,150.69,67388.0,141.1721,141.3595,141.0971,141.2189,67388.0
2023-12-18 10:45:00,150.69,150.7,150.42,150.42,68915.0,141.2189,141.2283,140.9659,140.9659,68915.0
2023-12-18 10:50:00,150.4,150.5,150.35,150.48,76056.0,140.9471,141.0408,140.9003,141.0221,76056.0
2023-12-18 10:55:00,150.49,150.6,150.44,150.53,46819.0,141.0315,141.1346,140.9846,141.069,46819.0
2023-12-18 11:00:00,150.53,150.54,150.38,150.51,51000.0,141.069,141.0783,140.9284,141.0502,51000.0
2023-12-18 11:05:00,150.51,150.73,150.43,150.68,56988.0,141.0502,141.2564,140.9752,141.2095,56988.0
2023-12-18 11:10:00,150.68,150.87,150.66,150.87,66095.0,141.2095,141.3876,141.1908,141.3876,66095.0
2023-12-18 11:15:00,150.86,151.04,150.86,151.02,60024.0,141.3782,141.5469,141.3782,141.5282,60024.0
2023-12-18 11:20:00,151.03,151.12,150.88,150.9,96815.0,141.5375,141.6219,141.397,141.4157,96815.0
2023-12-18 11:25:00,150.87,150.96,150.83,150.85,62720.0,141.3876,141.4719,141.3501,141.3689,62720.0
2023-12-18 11:30:00,150.8,150.87,150.7,150.74,60194.0,141.322,141.3876,141.2283,141.2658,60194.0
2023-12-18 11:35:00,150.75,150.78,150.57,150.68,69709.0,141.2751,141.3033,141.1065,141.2095,69709.0
2023-12-18 11:40:00,150.66,150.7,150.5,150.52,77548.0,141.1908,141.2283,141.0408,141.0596,77548.0
2023-12-18 11:45:00,150.52,150.59,150.46,150.49,74946.0,141.0596,141.1252,141.0034,141.0315,74946.0
2023-12-18 11:50:00,150.5,150.62,150.38,150.58,49620.0,141.0408,141.1533,140.9284,141.1158,49620.0
2023-12-18 11:55:00,150.59,150.62,150.49,150.56,62067.0,141.1252,141.1533,141.0315,141.0971,62067.0
2023-12-18 12:00:00,150.56,150.66,150.52,150.59,61787.0,141.0971,141.1908,141.0596,141.1252,61787.0
2023-12-18 12:05:00,150.58,150.61,150.44,150.45,59306.0,141.1158,141.1439,140.9846,140.994,59306.0
2023-12-18 12:10:00,150.45,150.77,150.35,150.72,142112.0,140.994,141.2939,140.9003,141.247,142112.0
2023-12-18 12:15:00,150.72,150.88,150.67,150.87,51364.0,141.247,141.397,141.2002,141.3876,51364.0
2023-12-18 12:20:00,150.87,151.02,150.81,150.91,68892.0,141.3876,141.5282,141.3314,141.4251,68892.0
2023-12-18 12:25:00,150.9,150.95,150.85,150.93,55334.0,141.4157,141.4626,141.3689,141.4438,55334.0
2023-12-18 12:30:00,150.93,150.93,150.73,150.76,71468.0,141.4438,141.4438,141.2564,141.2845,71468.0
2023-12-18 12:35:00,150.75,150.79,150.61,150.63,99492.0,141.2751,141.3126,141.1439,141.1627,99492.0
2023-12-18 12:40:00,150.64,150.68,150.55,150.6,112128.0,141.1721,141.2095,141.0877,141.1346,112128.0
2023-12-18 12:45:00,150.61,150.62,150.52,150.52,30985.0,141.1439,141.1533,141.0596,141.0596,30985.0
2023-12-18 12:50:00,150.53,150.53,150.43,150.46,56977.0,141.069,141.069,140.9752,141.0034,56977.0
2023-12-18 12:55:00,150.45,150.49,150.37,150.4,46214.0,140.994,141.0315,140.919,140.9471,46214.0
2023-12-18 13:00:00,150.38,150.39,150.2,150.2,54298.0,140.9284,140.9378,140.7597,140.7597,54298.0
2023-12-18 13:05:00,150.21,150.22,150.08,150.22,52212.0,140.7691,140.7784,140.6472,140.7784,52212.0
2023-12-18 13:10:00,150.21,150.33,150.17,150.24,71952.0,140.7691,140.8815,140.7316,140.7972,71952.0
2023-12-18 13:15:00,150.24,150.28,150.14,150.26,47544.0,140.7972,140.8347,140.7035,140.8159,47544.0
2023-12-18 13:20:00,150.26,150.27,150.01,150.03,47236.0,140.8159,140.8253,140.5816,140.6004,47236.0
2023-12-18 13:25:00,150.03,150.1,149.98,150.09,60967.0,140.6004,140.666,140.5535,140.6566,60967.0
2023-12-18 13:30:00,150.09,150.11,149.84,149.9,71933.0,140.6566,140.6754,140.4223,140.4786,71933.0
2023-12-18 13:35:00,149.9,150.08,149.86,149.88,98125.0,140.4786,140.6472,140.4411,140.4598,98125.0
2023-12-18 13:40:00,149.87,149.87,149.76,149.78,52374.0,140.4504,140.4504,140.3474,140.3661,52374.0
2023-12-18 13:45:00,149.77,149.83,149.68,149.72,69549.0,140.3567,140.413,140.2724,140.3099,69549.0
2023-12-18 13:50:00,149.73,149.81,149.72,149.78,102531.0,140.3192,140.3942,140.3099,140.3661,102531.0
2023-12-18 13:55:00,149.78,149.88,149.68,149.88,132751.0,140.3661,140.4598,140.2724,140.4598,132751.0
2023-12-18 14:00:00,149.87,149.9,149.74,149.77,67887.0,140.4504,140.4786,140.3286,140.3567,67887.0
2023-12-18 14:05:00,149.77,149.83,149.66,149.71,68793.0,140.3567,140.413,140.2536,140.3005,68793.0
2023-12-18 14:10:00,149.72,149.72,149.57,149.58,60255.0,140.3099,140.3099,140.1693,140.1787,60255.0
2023-12-18 14:15:00,149.58,149.78,149.56,149.75,66988.0,140.1787,140.3661,140.1599,140.338,66988.0
2023-12-18 14:20:00,149.74,149.97,149.73,149.95,96693.0,140.3286,140.5442,140.3192,140.5254,96693.0
2023-12-18 14:25:00,149.94,149.95,149.71,149.75,73775.0,140.516,140.5254,140.3005,140.338,73775.0
2023-12-18 14:30:00,149.74,149.85,149.56,149.79,149103.0,140.3286,140.4317,140.1599,140.3755,149103.0
2023-12-18 14:35:00,149.8,149.88,149.69,149.72,99044.0,140.3848,140.4598,140.2818,140.3099,99044.0
2023-12-18 14:40:00,149.72,149.77,149.51,149.53,66077.0,140.3099,140.3567,140.1131,140.1318,66077.0
2023-12-18 14:45:00,149.52,149.59,149.49,149.52,73036.0,140.1224,140.188,140.0943,140.1224,73036.0
2023-12-18 14:50:00,149.52,149.78,149.49,149.77,77972.0,140.1224,140.3661,140.0943,140.3567,77972.0
2023-12-18 14:55:00,149.77,149.84,149.72,149.8,47373.0,140.3567,140.4223,140.3099,140.3848,47373.0
2023-12-18 15:00:00,149.8,149.85,149.63,149.66,60215.0,140.3848,140.4317,140.2255,140.2536,60215.0
2023-12-18 15:05:00,149.64,149.67,149.54,149.54,48603.0,140.2349,140.263,140.1412,140.1412,48603.0
2023-12-18 15:10:00,149.54,149.54,149.32,149.48,77283.0,140.1412,140.1412,139.935,140.085,77283.0
2023-12-18 15:15:00,149.47,149.65,149.47,149.63,49780.0,140.0756,140.2443,140.0756,140.2255,49780.0
2023-12-18 15:20:00,149.63,149.83,149.62,149.74,76330.0,140.2255,140.413,140.2162,140.3286,76330.0
2023-12-18 15:25:00,149.74,149.75,149.61,149.67,55603.0,140.3286,140.338,140.2068,140.263,55603.0
2023-12-18 15:30:00,149.66,149.66,149.44,149.6,68706.0,140.2536,140.2536,140.0475,140.1974,68706.0
2023-12-18 15:35:00,149.6,149.63,149.41,149.44,74089.0,140.1974,140.2255,140.0194,140.0475,74089.0
2023-12-18 15:40:00,149.45,149.62,149.39,149.61,80243.0,140.0568,140.2162,140.0006,140.2068,80243.0
2023-12-18 15:45:00,149.6,149.64,149.45,149.64,100289.0,140.1974,140.2349,140.0568,140.2349,100289.0
2023-12-18 15:50:00,149.64,149.7,149.37,149.45,204311.0,140.2349,140.2911,139.9819,140.0568,204311.0
2023-12-18 15:55:00,149.46,149.82,149.46,149.67,501006.0,140.0662,140.4036,140.0662,140.263,501006.0
2023-12-19 09:30:00,149.96,150.24,149.49,150.24,224096.0,140.5348,140.7972,140.0943,140.7972,224096.0
2023-12-19 09:35:00,150.25,150.71,150.07,150.14,85966.0,140.8066,141.2377,140.6379,140.7035,85966.0
2023-12-19 09:40:00,150.13,150.57,150.03,150.5,105775.0,140.6941,141.1065,140.6004,141.0408,105775.0
2023-12-19 09:45:00,150.5,150.83,150.27,150.61,96768.0,141.0408,141.3501,140.8253,141.1439,96768.0
2023-12-19 09:50:00,150.61,150.64,150.33,150.64,82005.0,141.1439,141.1721,140.8815,141.1721,82005.0
2023-12-19 09:55:00,150.62,150.67,150.26,150.31,75799.0,141.1533,141.2002,140.8159,140.8628,75799.0
2023-12-19 10:00:00,150.35,150.57,150.33,150.47,76476.0,140.9003,141.1065,140.8815,141.0127,76476.0
2023-12-19 10:05:00,150.5,150.58,150.31,150.46,79245.0,141.0408,141.1158,140.8628,141.0034,79245.0
2023-12-19 10:10:00,150.46,150.55,150.27,150.37,62803.0,141.0034,141.0877,140.8253,140.919,62803.0
2023-12-19 10:15:00,150.35,150.5,150.25,150.36,102493.0,140.9003,141.0408,140.8066,140.9096,102493.0
2023-12-19 10:20:00,150.37,150.55,150.27,150.55,93799.0,140.919,141.0877,140.8253,141.0877,93799.0
2023-12-19 10:25:00,150.53,150.82,150.51,150.78,73646.0,141.069,141.3407,141.0502,141.3033,73646.0
2023-12-19 10:30:00,150.75,150.77,150.51,150.62,50063.0,141.2751,141.2939,141.0502,141.1533,50063.0
2023-12-19 10:35:00,150.6,150.89,150.59,150.76,74700.0,141.1346,141.4063,141.1252,141.2845,74700.0
2023-12-19 10:40:00,150.75,150.89,150.73,150.78,59389.0,141.2751,141.4063,141.2564,141.3033,59389.0
2023-12-19 10:45:00,150.77,150.96,150.71,150.89,67416.0,141.2939,141.4719,141.2377,141.4063,67416.0
2023-12-19 10:50:00,150.87,151.16,150.82,151.16,70935.0,141.3876,141.6594,141.3407,141.6594,70935.0
2023-12-19 10:55:00,151.16,151.29,151.09,151.29,117730.0,141.6594,141.7812,141.5938,141.7812,117730.0
2023-12-19 11:00:00,151.28,151.46,151.12,151.15,90375.0,141.7718,141.9405,141.6219,141.65,90375.0
2023-12-19 11:05:00,151.17,151.2,151.05,151.15,53059.0,141.6687,141.6969,141.5563,141.65,53059.0
2023-12-19 11:10:00,151.15,151.17,151.0,151.13,50422.0,141.65,141.6687,141.5094,141.6313,50422.0
2023-12-19 11:15:00,151.13,151.16,150.92,150.98,59647.0,141.6313,141.6594,141.4345,141.4907,59647.0
2023-12-19 11:20:00,150.98,151.15,150.91,151.14,77036.0,141.4907,141.65,141.4251,141.6406,77036.0
2023-12-19 11:25:00,151.13,151.15,151.0,151.0,44998.0,141.6313,141.65,141.5094,141.5094,44998.0
2023-12-19 11:30:00,151.0,151.2,150.99,151.2,93844.0,141.5094,141.6969,141.5001,141.6969,93844.0
2023-12-19 11:35:00,151.23,151.51,151.22,151.48,57112.0,141.725,141.9874,141.7156,141.9593,57112.0
2023-12-19 11:40:00,151.48,151.49,151.26,151.28,45438.0,141.9593,141.9686,141.7531,141.7718,45438.0
2023-12-19 11:45:00,151.26,151.27,151.17,151.19,41734.0,141.7531,141.7625,141.6687,141.6875,41734.0
2023-12-19 11:50:00,151.18,151.31,151.17,151.27,89470.0,141.6781,141.7999,141.6687,141.7625,89470.0
2023-12-19 11:55:00,151.26,151.28,151.17,151.17,44224.0,141.7531,141.7718,141.6687,141.6687,44224.0
2023-12-19 12:00:00,151.16,151.31,151.11,151.13,86257.0,141.6594,141.7999,141.6125,141.6313,86257.0
2023-12-19 12:05:00,151.13,151.24,151.09,151.19,96421.0,141.6313,141.7343,141.5938,141.6875,96421.0
2023-12-19 12:10:00,151.2,151.2,151.01,151.06,65325.0,141.6969,141.6969,141.5188,141.5657,65325.0
2023-12-19 12:15:00,151.07,151.1,150.97,151.1,31385.0,141.575,141.6031,141.4813,141.6031,31385.0
2023-12-19 12:20:00,151.09,151.21,151.08,151.15,33754.0,141.5938,141.7062,141.5844,141.65,33754.0
2023-12-19 12:25:00,151.15,151.15,151.03,151.03,43821.0,141.65,141.65,141.5375,141.5375,43821.0
2023-12-19 12:30:00,151.03,151.12,151.02,151.12,39735.0,141.5375,141.6219,141.5282,141.6219,39735.0
2023-12-19 12:35:00,151.13,151.19,151.09,151.13,36265.0,141.6313,141.6875,141.5938,141.6313,36265.0
2023-12-19 12:40:00,151.12,151.13,150.93,150.96,29010.0,141.6219,141.6313,141.4438,141.4719,29010.0
2023-12-19 12:45:00,150.97,150.98,150.93,150.95,30572.0,141.4813,141.4907,141.4438,141.4626,30572.0
2023-12-19 12:50:00,150.97,151.09,150.92,151.06,46260.0,141.4813,141.5938,141.4345,141.5657,46260.0
2023-12-19 12:55:00,151.06,151.11,151.01,151.04,38892.0,141.5657,141.6125,141.5188,141.5469,38892.0
2023-12-19 13:00:00,151.04,151.17,151.0,151.16,34755.0,141.5469,141.6687,141.5094,141.6594,34755.0
2023-12-19 13:05:00,151.15,151.16,151.02,151.04,31812.0,141.65,141.6594,141.5282,141.5469,31812.0
2023-12-19 13:10:00,151.06,151.06,150.99,151.01,31737.0,141.5657,141.5657,141.5001,141.5188,31737.0
2023-12-19 13:15:00,151.0,151.05,150.91,150.93,40100.0,141.5094,141.5563,141.4251,141.4438,40100.0
2023-12-19 13:20:00,150.94,151.04,150.9,150.99,48879.0,141.4532,141.5469,141.4157,141.5001,48879.0
2023-12-19 13:25:00,150.98,151.08,150.93,151.07,59406.0,141.4907,141.5844,141.4438,141.575,59406.0
2023-12-19 13:30:00,151.09,151.29,151.09,151.23,42702.0,141.5938,141.7812,141.5938,141.725,42702.0
2023-12-19 13:35:00,151.23,151.28,151.16,151.22,35872.0,141.725,141.7718,141.6594,141.7156,35872.0
2023-12-19 13:40:00,151.23,151.3,151.18,151.19,27315.0,141.725,141.7906,141.6781,141.6875,27315.0
2023-12-19 13:45:00,151.2,151.22,151.13,151.14,24950.0,141.6969,141.7156,141.6313,141.6406,24950.0
2023-12-19 13:50:00,151.15,151.26,151.14,151.2,23761.0,141.65,141.7531,141.6406,141.6969,23761.0
2023-12-19 13:55:00,151.19,151.22,151.1,151.19,27071.0,141.6875,141.7156,141.6031,141.6875,27071.0
2023-12-19 14:00:00,151.2,151.31,151.19,151.26,24689.0,141.6969,141.7999,141.6875,141.7531,24689.0
2023-12-19 14:05:00,151.26,151.33,151.23,151.3,36641.0,141.7531,141.8187,141.725,141.7906,36641.0
2023-12-19 14:10:00,151.3,151.37,151.26,151.36,30788.0,141.7906,141.8562,141.7531,141.8468,30788.0
2023-12-19 14:15:00,151.37,151.42,151.31,151.42,35363.0,141.8562,141.903,141.7999,141.903,35363.0
2023-12-19 14:20:00,151.43,151.52,151.35,151.36,77555.0,141.9124,141.9967,141.8374,141.8468,77555.0
2023-12-19 14:25:00,151.37,151.55,151.31,151.53,56427.0,141.8562,142.0249,141.7999,142.0061,56427.0
2023-12-19 14:30:00,151.54,151.63,151.53,151.62,50656.0,142.0155,142.0998,142.0061,142.0905,50656.0
2023-12-19 14:35:00,151.61,151.63,151.52,151.57,50565.0,142.0811,142.0998,141.9967,142.0436,50565.0
2023-12-19 14:40:00,151.58,151.68,151.57,151.63,48469.0,142.053,142.1467,142.0436,142.0998,48469.0
2023-12-19 14:45:00,151.63,151.72,151.61,151.69,66151.0,142.0998,142.1842,142.0811,142.1561,66151.0
2023-12-19 14:50:00,151.68,151.69,151.64,151.66,35560.0,142.1467,142.1561,142.1092,142.1279,35560.0
2023-12-19 14:55:00,151.66,151.8,151.64,151.78,60808.0,142.1279,142.2591,142.1092,142.2404,60808.0
2023-12-19 15:00:00,151.79,151.83,151.61,151.62,53548.0,142.2498,142.2873,142.0811,142.0905,53548.0
2023-12-19 15:05:00,151.63,151.63,151.5,151.56,63828.0,142.0998,142.0998,141.978,142.0342,63828.0
2023-12-19 15:10:00,151.56,151.59,151.49,151.59,33814.0,142.0342,142.0623,141.9686,142.0623,33814.0
2023-12-19 15:15:00,151.59,151.7,151.57,151.7,57642.0,142.0623,142.1654,142.0436,142.1654,57642.0
2023-12-19 15:20:00,151.7,151.74,151.6,151.64,71335.0,142.1654,142.2029,142.0717,142.1092,71335.0
2023-12-19 15:25:00,151.64,151.7,151.58,151.64,69883.0,142.1092,142.1654,142.053,142.1092,69883.0
2023-12-19 15:30:00,151.64,151.65,151.4,151.41,78607.0,142.1092,142.1186,141.8843,141.8937,78607.0
2023-12-19 15:35:00,151.41,151.42,151.3,151.41,116745.0,141.8937,141.903,141.7906,141.8937,116745.0
2023-12-19 15:40:00,151.41,151.53,151.38,151.42,76909.0,141.8937,142.0061,141.8655,141.903,76909.0
2023-12-19 15:45:00,151.42,151.53,151.32,151.52,141026.0,141.903,142.0061,141.8093,141.9967,141026.0
2023-12-19 15:50:00,151.53,151.61,151.31,151.32,193243.0,142.0061,142.0811,141.7999,141.8093,193243.0
2023-12-19 15:55:00,151.33,151.69,151.26,151.66,382711.0,141.8187,142.1561,141.7531,142.1279,382711.0
2023-12-20 09:30:00,152.15,152.85,152.03,152.58,260229.0,142.5871,143.2431,142.4747,142.9901,260229.0
2023-12-20 09:35:00,152.56,152.8,152.23,152.34,99322.0,142.9714,143.1963,142.6621,142.7652,99322.0
2023-12-20 09:40:00,152.35,152.36,151.94,152.19,123128.0,142.7746,142.7839,142.3903,142.6246,123128.0
2023-12-20 09:45:00,152.19,152.22,151.84,151.88,84744.0,142.6246,142.6527,142.2966,142.3341,84744.0
2023-12-20 09:50:00,151.89,152.01,151.85,151.98,87654.0,142.3435,142.4559,142.306,142.4278,87654.0
2023-12-20 09:55:00,151.96,152.37,151.92,152.3,82638.0,142.4091,142.7933,142.3716,142.7277,82638.0
2023-12-20 10:00:00,152.32,152.52,152.24,152.24,111864.0,142.7465,142.9339,142.6715,142.6715,111864.0
2023-12-20 10:05:00,152.26,152.59,152.24,152.39,108177.0,142.6902,142.9995,142.6715,142.8121,108177.0
2023-12-20 10:10:00,152.4,152.43,152.18,152.25,51011.0,142.8214,142.8495,142.6153,142.6809,51011.0
2023-12-20 10:15:00,152.25,152.37,152.07,152.14,91521.0,142.6809,142.7933,142.5122,142.5778,91521.0
2023-12-20 10:20:00,152.16,152.48,152.15,152.36,54198.0,142.5965,142.8964,142.5871,142.7839,54198.0
2023-12-20 10:25:00,152.37,152.56,152.37,152.38,76046.0,142.7933,142.9714,142.7933,142.8027,76046.0
2023-12-20 10:30:00,152.37,152.38,152.18,152.32,124194.0,142.7933,142.8027,142.6153,142.7465,124194.0
2023-12-20 10:35:00,152.3,152.37,152.14,152.29,71195.0,142.7277,142.7933,142.5778,142.7183,71195.0
2023-12-20 10:40:00,152.28,152.32,152.02,152.25,43814.0,142.709,142.7465,142.4653,142.6809,43814.0
2023-12-20 10:45:00,152.23,152.48,152.23,152.46,95500.0,142.6621,142.8964,142.6621,142.8777,95500.0
2023-12-20 10:50:00,152.46,152.48,152.1,152.17,51819.0,142.8777,142.8964,142.5403,142.6059,51819.0
2023-12-20 10:55:00,152.17,152.23,152.03,152.03,58493.0,142.6059,142.6621,142.4747,142.4747,58493.0
2023-12-20 11:00:00,152.02,152.2,151.97,152.19,61151.0,142.4653,142.634,142.4185,142.6246,61151.0
2023-12-20 11:05:00,152.2,152.35,152.06,152.29,94249.0,142.634,142.7746,142.5028,142.7183,94249.0
2023-12-20 11:10:00,152.3,152.35,152.2,152.21,43856.0,142.7277,142.7746,142.634,142.6434,43856.0
2023-12-20 11:15:00,152.2,152.29,152.05,152.12,36967.0,142.634,142.7183,142.4934,142.559,36967.0
2023-12-20 11:20:00,152.12,152.31,152.05,152.29,57876.0,142.559,142.7371,142.4934,142.7183,57876.0
2023-12-20 11:25:00,152.29,152.43,152.13,152.4,64363.0,142.7183,142.8495,142.5684,142.8214,64363.0
2023-12-20 11:30:00,152.41,152.41,152.17,152.18,53001.0,142.8308,142.8308,142.6059,142.6153,53001.0
2023-12-20 11:35:00,152.19,152.24,152.09,152.23,41964.0,142.6246,142.6715,142.5309,142.6621,41964.0
2023-12-20 11:40:00,152.22,152.33,152.19,152.32,60501.0,142.6527,142.7558,142.6246,142.7465,60501.0
2023-12-20 11:45:00,152.31,152.37,152.27,152.32,35171.0,142.7371,142.7933,142.6996,142.7465,35171.0
2023-12-20 11:50:00,152.31,152.41,152.31,152.41,37516.0,142.7371,142.8308,142.7371,142.8308,37516.0
2023-12-20 11:55:00,152.4,152.46,152.36,152.36,51148.0,142.8214,142.8777,142.7839,142.7839,51148.0
2023-12-20 12:00:00,152.36,152.43,152.23,152.43,52306.0,142.7839,142.8495,142.6621,142.8495,52306.0
2023-12-20 12:05:00,152.44,152.61,152.43,152.54,51930.0,142.8589,143.0182,142.8495,142.9526,51930.0
2023-12-20 12:10:00,152.53,152.72,152.51,152.62,69574.0,142.9433,143.1213,142.9245,143.0276,69574.0
2023-12-20 12:15:00,152.62,152.69,152.54,152.57,55514.0,143.0276,143.0932,142.9526,142.9807,55514.0
2023-12-20 12:20:00,152.57,152.76,152.57,152.75,31774.0,142.9807,143.1588,142.9807,143.1494,31774.0
2023-12-20 12:25:00,152.74,152.96,152.72,152.96,65258.0,143.1401,143.3462,143.1213,143.3462,65258.0
2023-12-20 12:30:00,152.96,153.0,152.82,152.82,76431.0,143.3462,143.3837,143.215,143.215,76431.0
2023-12-20 12:35:00,152.84,152.85,152.71,152.79,49876.0,143.2338,143.2431,143.1119,143.1869,49876.0
2023-12-20 12:40:00,152.78,153.01,152.78,152.91,63221.0,143.1775,143.3931,143.1775,143.2994,63221.0
2023-12-20 12:45:00,152.91,153.03,152.88,152.96,48652.0,143.2994,143.4118,143.2713,143.3462,48652.0
2023-12-20 12:50:00,152.95,153.05,152.95,153.01,39055.0,143.3369,143.4306,143.3369,143.3931,39055.0
2023-12-20 12:55:00,153.01,153.06,152.86,152.87,34397.0,143.3931,143.4399,143.2525,143.2619,34397.0
2023-12-20 13:00:00,152.88,152.95,152.83,152.91,42317.0,143.2713,143.3369,143.2244,143.2994,42317.0
2023-12-20 13:05:00,152.9,152.91,152.78,152.88,33198.0,143.29,143.2994,143.1775,143.2713,33198.0
2023-12-20 13:10:00,152.89,152.95,152.76,152.8,34981.0,143.2806,143.3369,143.1588,143.1963,34981.0
2023-12-20 13:15:00,152.8,152.85,152.74,152.8,58727.0,143.1963,143.2431,143.1401,143.1963,58727.0
2023-12-20 13:20:00,152.79,152.89,152.66,152.69,61715.0,143.1869,143.2806,143.0651,143.0932,61715.0
2023-12-20 13:25:00,152.69,152.69,152.53,152.57,52807.0,143.0932,143.0932,142.9433,142.9807,52807.0
2023-12-20 13:30:00,152.59,152.79,152.58,152.67,43255.0,142.9995,143.1869,142.9901,143.0745,43255.0
2023-12-20 13:35:00,152.68,152.74,152.5,152.55,47812.0,143.0838,143.1401,142.9151,142.962,47812.0
2023-12-20 13:40:00,152.54,152.65,152.53,152.59,42840.0,142.9526,143.0557,142.9433,142.9995,42840.0
2023-12-20 13:45:00,152.58,152.6,152.44,152.53,53725.0,142.9901,143.0089,142.8589,142.9433,53725.0
2023-12-20 13:50:00,152.53,152.55,152.37,152.37,41835.0,142.9433,142.962,142.7933,142.7933,41835.0
2023-12-20 13:55:00,152.37,152.44,152.32,152.4,36264.0,142.7933,142.8589,142.7465,142.8214,36264.0
2023-12-20 14:00:00,152.39,152.41,152.2,152.21,60494.0,142.8121,142.8308,142.634,142.6434,60494.0
2023-12-20 14:05:00,152.2,152.23,152.14,152.14,57791.0,142.634,142.6621,142.5778,142.5778,57791.0
2023-12-20 14:10:00,152.15,152.18,152.09,152.12,52914.0,142.5871,142.6153,142.5309,142.559,52914.0
2023-12-20 14:15:00,152.12,152.28,152.1,152.22,62118.0,142.559,142.709,142.5403,142.6527,62118.0
2023-12-20 14:20:00,152.22,152.31,152.12,152.16,52297.0,142.6527,142.7371,142.559,142.5965,52297.0
2023-12-20 14:25:00,152.16,152.24,152.1,152.18,52464.0,142.5965,142.6715,142.5403,142.6153,52464.0
2023-12-20 14:30:00,152.18,152.21,152.07,152.09,51253.0,142.6153,142.6434,142.5122,142.5309,51253.0
2023-12-20 14:35:00,152.09,152.12,151.86,151.91,37874.0,142.5309,142.559,142.3154,142.3622,37874.0
2023-12-20 14:40:00,151.9,151.99,151.82,151.82,42279.0,142.3529,142.4372,142.2779,142.2779,42279.0
2023-12-20 14:45:00,151.81,151.85,151.57,151.57,69437.0,142.2685,142.306,142.0436,142.0436,69437.0
2023-12-20 14:50:00,151.59,151.6,150.85,151.11,128441.0,142.0623,142.0717,141.3689,141.6125,128441.0
2023-12-20 14:55:00,151.12,151.14,150.9,150.91,57406.0,141.6219,141.6406,141.4157,141.4251,57406.0
2023-12-20 15:00:00,150.9,151.12,150.77,150.79,55490.0,141.4157,141.6219,141.2939,141.3126,55490.0
2023-12-20 15:05:00,150.79,150.93,150.58,150.71,59807.0,141.3126,141.4438,141.1158,141.2377,59807.0
2023-12-20 15:10:00,150.7,151.05,150.7,150.86,111219.0,141.2283,141.5563,141.2283,141.3782,111219.0
2023-12-20 15:15:00,150.87,151.28,150.87,151.19,56489.0,141.3876,141.7718,141.3876,141.6875,56489.0
2023-12-20 15:20:00,151.18,151.23,150.85,150.86,50827.0,141.6781,141.725,141.3689,141.3782,50827.0
2023-12-20 15:25:00,150.85,150.86,150.61,150.68,77098.0,141.3689,141.3782,141.1439,141.2095,77098.0
2023-12-20 15:30:00,150.68,150.85,150.49,150.55,108813.0,141.2095,141.3689,141.0315,141.0877,108813.0
2023-12-20 15:35:00,150.54,150.77,150.47,150.69,76259.0,141.0783,141.2939,141.0127,141.2189,76259.0
2023-12-20 15:40:00,150.68,150.86,150.67,150.75,84491.0,141.2095,141.3782,141.2002,141.2751,84491.0
2023-12-20 15:45:00,150.75,150.75,150.44,150.47,117817.0,141.2751,141.2751,140.9846,141.0127,117817.0
2023-12-20 15:50:00,150.49,150.65,150.26,150.36,167665.0,141.0315,141.1814,140.8159,140.9096,167665.0
2023-12-20 15:55:00,150.36,150.38,150.06,150.28,479612.0,140.9096,140.9284,140.6285,140.8347,479612.0
2023-12-21 09:30:00,150.78,150.8,150.26,150.3,145294.0,141.3033,141.322,140.8159,140.8534,145294.0
2023-12-21 09:35:00,150.33,150.72,150.11,150.53,92645.0,140.8815,141.247,140.6754,141.069,92645.0
2023-12-21 09:40:00,150.53,150.7,150.07,150.16,116431.0,141.069,141.2283,140.6379,140.7222,116431.0
2023-12-21 09:45:00,150.16,150.69,150.03,150.45,51538.0,140.7222,141.2189,140.6004,140.994,51538.0
2023-12-21 09:50:00,150.43,150.74,150.3,150.61,44770.0,140.9752,141.2658,140.8534,141.1439,44770.0
2023-12-21 09:55:00,150.59,150.66,150.45,150.48,58572.0,141.1252,141.1908,140.994,141.0221,58572.0
2023-12-21 10:00:00,150.53,150.74,150.47,150.48,44004.0,141.069,141.2658,141.0127,141.0221,44004.0
2023-12-21 10:05:00,150.48,150.49,150.11,150.13,64291.0,141.0221,141.0315,140.6754,140.6941,64291.0
2023-12-21 10:10:00,150.14,150.35,150.08,150.2,57298.0,140.7035,140.9003,140.6472,140.7597,57298.0
2023-12-21 10:15:00,150.21,150.33,150.07,150.2,79001.0,140.7691,140.8815,140.6379,140.7597,79001.0
2023-12-21 10:20:00,150.21,150.33,150.09,150.27,67758.0,140.7691,140.8815,140.6566,140.8253,67758.0
2023-12-21 10:25:00,150.27,150.27,149.85,149.92,73467.0,140.8253,140.8253,140.4317,140.4973,73467.0
2023-12-21 10:30:00,149.94,150.21,149.94,150.19,62069.0,140.516,140.7691,140.516,140.7503,62069.0
2023-12-21 10:35:00,150.21,150.31,149.95,150.0,48652.0,140.7691,140.8628,140.5254,140.5723,48652.0
2023-12-21 10:40:00,149.99,150.08,149.89,149.98,66320.0,140.5629,140.6472,140.4692,140.5535,66320.0
2023-12-21 10:45:00,149.98,150.02,149.75,149.76,74319.0,140.5535,140.591,140.338,140.3474,74319.0
2023-12-21 10:50:00,149.75,149.87,149.6,149.79,70513.0,140.338,140.4504,140.1974,140.3755,70513.0
2023-12-21 10:55:00,149.78,149.86,149.71,149.81,36335.0,140.3661,140.4411,140.3005,140.3942,36335.0
2023-12-21 11:00:00,149.84,149.97,149.82,149.89,32560.0,140.4223,140.5442,140.4036,140.4692,32560.0
2023-12-21 11:05:00,149.89,149.95,149.74,149.95,33914.0,140.4692,140.5254,140.3286,140.5254,33914.0
2023-12-21 11:10:00,149.98,150.08,149.91,149.99,48997.0,140.5535,140.6472,140.4879,140.5629,48997.0
2023-12-21 11:15:00,150.01,150.04,149.81,149.91,24909.0,140.5816,140.6098,140.3942,140.4879,24909.0
2023-12-21 11:20:00,149.9,150.09,149.88,150.04,42698.0,140.4786,140.6566,140.4598,140.6098,42698.0
2023-12-21 11:25:00,150.04,150.13,149.97,150.09,47792.0,140.6098,140.6941,140.5442,140.6566,47792.0
2023-12-21 11:30:00,150.07,150.25,149.97,149.98,51443.0,140.6379,140.8066,140.5442,140.5535,51443.0
2023-12-21 11:35:00,149.99,150.12,149.92,150.06,59706.0,140.5629,140.6847,140.4973,140.6285,59706.0
2023-12-21 11:40:00,150.03,150.04,149.9,149.94,35959.0,140.6004,140.6098,140.4786,140.516,35959.0
2023-12-21 11:45:00,149.94,149.97,149.84,149.94,37801.0,140.516,140.5442,140.4223,140.516,37801.0
2023-12-21 11:50:00,149.93,149.93,149.83,149.87,29268.0,140.5067,140.5067,140.413,140.4504,29268.0
2023-12-21 11:55:00,149.88,149.92,149.67,149.7,44637.0,140.4598,140.4973,140.263,140.2911,44637.0
2023-12-21 12:00:00,149.68,149.7,149.28,149.29,54301.0,140.2724,140.2911,139.8975,139.9069,54301.0
2023-12-21 12:05:00,149.32,149.42,149.24,149.3,30338.0,139.935,140.0287,139.86,139.9163,30338.0
2023-12-21 12:10:00,149.29,149.34,149.23,149.33,33223.0,139.9069,139.9538,139.8507,139.9444,33223.0
2023-12-21 12:15:00,149.33,149.5,149.3,149.49,30459.0,139.9444,140.1037,139.9163,140.0943,30459.0
2023-12-21 12:20:00,149.47,149.48,149.22,149.36,39464.0,140.0756,140.085,139.8413,139.9725,39464.0
2023-12-21 12:25:00,149.36,149.48,149.3,149.32,21271.0,139.9725,140.085,139.9163,139.935,21271.0
2023-12-21 12:30:00,149.33,149.66,149.32,149.46,37493.0,139.9444,140.2536,139.935,140.0662,37493.0
2023-12-21 12:35:00,149.49,149.55,149.42,149.54,46854.0,140.0943,140.1506,140.0287,140.1412,46854.0
2023-12-21 12:40:00,149.53,149.73,149.53,149.62,37679.0,140.1318,140.3192,140.1318,140.2162,37679.0
2023-12-21 12:45:00,149.62,149.69,149.48,149.49,30903.0,140.2162,140.2818,140.085,140.0943,30903.0
2023-12-21 12:50:00,149.5,149.62,149.5,149.53,27224.0,140.1037,140.2162,140.1037,140.1318,27224.0
2023-12-21 12:55:00,149.52,149.67,149.5,149.6,39941.0,140.1224,140.263,140.1037,140.1974,39941.0
2023-12-21 13:00:00,149.61,149.71,149.58,149.68,27549.0,140.2068,140.3005,140.1787,140.2724,27549.0
2023-12-21 13:05:00,149.69,149.74,149.6,149.72,40434.0,140.2818,140.3286,140.1974,140.3099,40434.0
2023-12-21 13:10:00,149.71,149.84,149.65,149.76,28232.0,140.3005,140.4223,140.2443,140.3474,28232.0
2023-12-21 13:15:00,149.74,149.76,149.62,149.65,29486.0,140.3286,140.3474,140.2162,140.2443,29486.0
2023-12-21 13:20:00,149.64,149.91,149.6,149.82,36216.0,140.2349,140.4879,140.1974,140.4036,36216.0
2023-12-21 13:25:00,149.84,149.9,149.76,149.88,30712.0,140.4223,140.4786,140.3474,140.4598,30712.0
2023-12-21 13:30:00,149.93,149.95,149.76,149.82,36812.0,140.5067,140.5254,140.3474,140.4036,36812.0
2023-12-21 13:35:00,149.81,149.88,149.68,149.75,30669.0,140.3942,140.4598,140.2724,140.338,30669.0
2023-12-21 13:40:00,149.73,149.82,149.67,149.78,25674.0,140.3192,140.4036,140.263,140.3661,25674.0
2023-12-21 13:45:00,149.78,149.87,149.76,149.82,30594.0,140.3661,140.4504,140.3474,140.4036,30594.0
2023-12-21 13:50:00,149.81,149.89,149.79,149.84,45830.0,140.3942,140.4692,140.3755,140.4223,45830.0
2023-12-21 13:55:00,149.84,149.98,149.82,149.89,32826.0,140.4223,140.5535,140.4036,140.4692,32826.0
2023-12-21 14:00:00,149.88,150.01,149.86,149.94,35394.0,140.4598,140.5816,140.4411,140.516,35394.0
2023-12-21 14:05:00,149.94,150.07,149.89,150.04,27150.0,140.516,140.6379,140.4692,140.6098,27150.0
2023-12-21 14:10:00,150.05,150.05,149.85,149.85,44574.0,140.6191,140.6191,140.4317,140.4317,44574.0
2023-12-21 14:15:00,149.84,149.98,149.81,149.93,36239.0,140.4223,140.5535,140.3942,140.5067,36239.0
2023-12-21 14:20:00,149.93,150.0,149.75,149.75,43844.0,140.5067,140.5723,140.338,140.338,43844.0
2023-12-21 14:25:00,149.75,149.94,149.72,149.93,26659.0,140.338,140.516,140.3099,140.5067,26659.0
2023-12-21 14:30:00,149.93,150.06,149.89,150.04,37695.0,140.5067,140.6285,140.4692,140.6098,37695.0
2023-12-21 14:35:00,150.04,150.08,149.93,149.94,34739.0,140.6098,140.6472,140.5067,140.516,34739.0
2023-12-21 14:40:00,149.94,149.99,149.85,149.86,36438.0,140.516,140.5629,140.4317,140.4411,36438.0
2023-12-21 14:45:00,149.86,149.86,149.79,149.8,21866.0,140.4411,140.4411,140.3755,140.3848,21866.0
2023-12-21 14:50:00,149.79,149.84,149.75,149.79,46423.0,140.3755,140.4223,140.338,140.3755,46423.0
2023-12-21 14:55:00,149.79,149.92,149.71,149.91,40894.0,140.3755,140.4973,140.3005,140.4879,40894.0
2023-12-21 15:00:00,149.91,149.93,149.84,149.88,26946.0,140.4879,140.5067,140.4223,140.4598,26946.0
2023-12-21 15:05:00,149.88,149.9,149.68,149.75,33857.0,140.4598,140.4786,140.2724,140.338,33857.0
2023-12-21 15:10:00,149.77,149.9,149.66,149.88,33216.0,140.3567,140.4786,140.2536,140.4598,33216.0
2023-12-21 15:15:00,149.87,149.87,149.75,149.79,29113.0,140.4504,140.4504,140.338,140.3755,29113.0
2023-12-21 15:20:00,149.8,149.87,149.71,149.75,53140.0,140.3848,140.4504,140.3005,140.338,53140.0
2023-12-21 15:25:00,149.75,150.03,149.72,150.03,70484.0,140.338,140.6004,140.3099,140.6004,70484.0
2023-12-21 15:30:00,150.02,150.06,149.94,150.05,61499.0,140.591,140.6285,140.516,140.6191,61499.0
2023-12-21 15:35:00,150.05,150.22,150.01,150.18,59109.0,140.6191,140.7784,140.5816,140.741,59109.0
2023-12-21 15:40:00,150.18,150.26,150.11,150.12,60804.0,140.741,140.8159,140.6754,140.6847,60804.0
2023-12-21 15:45:00,150.1,150.28,150.08,150.2,72061.0,140.666,140.8347,140.6472,140.7597,72061.0
2023-12-21 15:50:00,150.2,150.41,150.2,150.37,155168.0,140.7597,140.9565,140.7597,140.919,155168.0
2023-12-21 15:55:00,150.36,150.8,150.36,150.67,555097.0,140.9096,141.322,140.9096,141.2002,555097.0
2023-12-22 09:30:00,151.74,152.33,151.63,152.17,171220.0,142.2029,142.7558,142.0998,142.6059,171220.0
2023-12-22 09:35:00,152.16,152.33,151.97,152.21,60057.0,142.5965,142.7558,142.4185,142.6434,60057.0
2023-12-22 09:40:00,152.22,152.39,151.92,152.12,85275.0,142.6527,142.8121,142.3716,142.559,85275.0
2023-12-22 09:45:00,152.11,152.19,151.73,151.74,66644.0,142.5497,142.6246,142.1935,142.2029,66644.0
2023-12-22 09:50:00,151.71,151.97,151.66,151.8,42050.0,142.1748,142.4185,142.1279,142.2591,42050.0
2023-12-22 09:55:00,151.8,151.97,151.78,151.84,27413.0,142.2591,142.4185,142.2404,142.2966,27413.0
2023-12-22 10:00:00,151.85,152.15,151.83,152.04,54555.0,142.306,142.5871,142.2873,142.4841,54555.0
2023-12-22 10:05:00,152.07,152.24,151.97,152.06,41605.0,142.5122,142.6715,142.4185,142.5028,41605.0
2023-12-22 10:10:00,152.04,152.08,151.66,151.72,49010.0,142.4841,142.5215,142.1279,142.1842,49010.0
2023-12-22 10:15:00,151.69,151.91,151.62,151.84,42256.0,142.1561,142.3622,142.0905,142.2966,42256.0
2023-12-22 10:20:00,151.84,152.09,151.81,152.07,62259.0,142.2966,142.5309,142.2685,142.5122,62259.0
2023-12-22 10:25:00,152.03,152.15,151.96,152.11,46079.0,142.4747,142.5871,142.4091,142.5497,46079.0
2023-12-22 10:30:00,152.13,152.37,152.11,152.3,56656.0,142.5684,142.7933,142.5497,142.7277,56656.0
2023-12-22 10:35:00,152.28,152.28,151.87,151.88,51326.0,142.709,142.709,142.3247,142.3341,51326.0
2023-12-22 10:40:00,151.87,152.09,151.81,152.0,49795.0,142.3247,142.5309,142.2685,142.4466,49795.0
2023-12-22 10:45:00,151.98,152.05,151.85,151.93,43352.0,142.4278,142.4934,142.306,142.381,43352.0
2023-12-22 10:50:00,151.93,151.93,151.72,151.74,31768.0,142.381,142.381,142.1842,142.2029,31768.0
2023-12-22 10:55:00,151.74,151.77,151.47,151.54,56799.0,142.2029,142.231,141.9499,142.0155,56799.0
2023-12-22 11:00:00,151.53,151.53,151.22,151.25,50517.0,142.0061,142.0061,141.7156,141.7437,50517.0
2023-12-22 11:05:00,151.25,151.35,151.14,151.29,35843.0,141.7437,141.8374,141.6406,141.7812,35843.0
2023-12-22 11:10:00,151.3,151.54,151.24,151.47,51380.0,141.7906,142.0155,141.7343,141.9499,51380.0
2023-12-22 11:15:00,151.47,151.48,151.29,151.45,27281.0,141.9499,141.9593,141.7812,141.9311,27281.0
2023-12-22 11:20:00,151.45,151.56,151.37,151.38,43851.0,141.9311,142.0342,141.8562,141.8655,43851.0
2023-12-22 11:25:00,151.38,151.62,151.38,151.61,31033.0,141.8655,142.0905,141.8655,142.0811,31033.0
2023-12-22 11:30:00,151.61,151.7,151.56,151.68,24189.0,142.0811,142.1654,142.0342,142.1467,24189.0
2023-12-22 11:35:00,151.68,151.68,151.58,151.64,28106.0,142.1467,142.1467,142.053,142.1092,28106.0
2023-12-22 11:40:00,151.62,151.63,151.45,151.49,46591.0,142.0905,142.0998,141.9311,141.9686,46591.0
2023-12-22 11:45:00,151.5,151.52,151.42,151.47,47250.0,141.978,141.9967,141.903,141.9499,47250.0
2023-12-22 11:50:00,151.49,151.6,151.47,151.58,38883.0,141.9686,142.0717,141.9499,142.053,38883.0
2023-12-22 11:55:00,151.58,151.78,151.58,151.6,40875.0,142.053,142.2404,142.053,142.0717,40875.0
2023-12-22 12:00:00,151.6,151.69,151.58,151.63,34579.0,142.0717,142.1561,142.053,142.0998,34579.0
2023-12-22 12:05:00,151.61,151.73,151.61,151.68,24604.0,142.0811,142.1935,142.0811,142.1467,24604.0
2023-12-22 12:10:00,151.68,151.74,151.58,151.62,54177.0,142.1467,142.2029,142.053,142.0905,54177.0
2023-12-22 12:15:00,151.61,151.68,151.6,151.64,41015.0,142.0811,142.1467,142.0717,142.1092,41015.0
2023-12-22 12:20:00,151.66,151.77,151.65,151.72,22570.0,142.1279,142.231,142.1186,142.1842,22570.0
2023-12-22 12:25:00,151.72,151.9,151.7,151.9,39258.0,142.1842,142.3529,142.1654,142.3529,39258.0
2023-12-22 12:30:00,151.89,151.91,151.75,151.76,30599.0,142.3435,142.3622,142.2123,142.2217,30599.0
2023-12-22 12:35:00,151.75,151.9,151.73,151.88,22417.0,142.2123,142.3529,142.1935,142.3341,22417.0
2023-12-22 12:40:00,151.86,151.93,151.84,151.87,26810.0,142.3154,142.381,142.2966,142.3247,26810.0
2023-12-22 12:45:00,151.86,151.92,151.82,151.84,19179.0,142.3154,142.3716,142.2779,142.2966,19179.0
2023-12-22 12:50:00,151.86,151.97,151.85,151.94,23580.0,142.3154,142.4185,142.306,142.3903,23580.0
2023-12-22 12:55:00,151.95,151.96,151.86,151.96,21429.0,142.3997,142.4091,142.3154,142.4091,21429.0
2023-12-22 13:00:00,151.96,152.0,151.87,151.9,22039.0,142.4091,142.4466,142.3247,142.3529,22039.0
2023-12-22 13:05:00,151.89,151.93,151.81,151.84,15539.0,142.3435,142.381,142.2685,142.2966,15539.0
2023-12-22 13:10:00,151.84,151.93,151.84,151.92,23706.0,142.2966,142.381,142.2966,142.3716,23706.0
2023-12-22 13:15:00,151.92,151.93,151.83,151.88,17607.0,142.3716,142.381,142.2873,142.3341,17607.0
2023-12-22 13:20:00,151.89,151.95,151.86,151.86,24637.0,142.3435,142.3997,142.3154,142.3154,24637.0
2023-12-22 13:25:00,151.87,151.91,151.81,151.9,25521.0,142.3247,142.3622,142.2685,142.3529,25521.0
2023-12-22 13:30:00,151.89,151.97,151.88,151.94,22280.0,142.3435,142.4185,142.3341,142.3903,22280.0
2023-12-22 13:35:00,151.94,152.0,151.94,151.96,36128.0,142.3903,142.4466,142.3903,142.4091,36128.0
2023-12-22 13:40:00,151.96,151.98,151.88,151.97,20051.0,142.4091,142.4278,142.3341,142.4185,20051.0
2023-12-22 13:45:00,151.96,151.99,151.92,151.98,23593.0,142.4091,142.4372,142.3716,142.4278,23593.0
2023-12-22 13:50:00,151.99,152.04,151.91,152.03,26476.0,142.4372,142.4841,142.3622,142.4747,26476.0
2023-12-22 13:55:00,152.03,152.12,152.02,152.04,51633.0,142.4747,142.559,142.4653,142.4841,51633.0
2023-12-22 14:00:00,152.02,152.07,151.86,151.86,40254.0,142.4653,142.5122,142.3154,142.3154,40254.0
2023-12-22 14:05:00,151.85,151.86,151.59,151.61,47951.0,142.306,142.3154,142.0623,142.0811,47951.0
2023-12-22 14:10:00,151.6,151.63,151.45,151.57,43573.0,142.0717,142.0998,141.9311,142.0436,43573.0
2023-12-22 14:15:00,151.57,151.58,151.28,151.34,34445.0,142.0436,142.053,141.7718,141.8281,34445.0
2023-12-22 14:20:00,151.34,151.44,151.21,151.25,36323.0,141.8281,141.9218,141.7062,141.7437,36323.0
2023-12-22 14:25:00,151.26,151.26,150.95,150.95,48640.0,141.7531,141.7531,141.4626,141.4626,48640.0
2023-12-22 14:30:00,150.96,150.96,150.75,150.85,60708.0,141.4719,141.4719,141.2751,141.3689,60708.0
2023-12-22 14:35:00,150.85,151.02,150.79,150.95,34435.0,141.3689,141.5282,141.3126,141.4626,34435.0
2023-12-22 14:40:00,150.94,151.24,150.94,151.15,30874.0,141.4532,141.7343,141.4532,141.65,30874.0
2023-12-22 14:45:00,151.17,151.25,151.12,151.18,36778.0,141.6687,141.7437,141.6219,141.6781,36778.0
2023-12-22 14:50:00,151.19,151.27,151.15,151.22,26774.0,141.6875,141.7625,141.65,141.7156,26774.0
2023-12-22 14:55:00,151.21,151.28,151.17,151.21,36026.0,141.7062,141.7718,141.6687,141.7062,36026.0
2023-12-22 15:00:00,151.21,151.27,151.17,151.25,42207.0,141.7062,141.7625,141.6687,141.7437,42207.0
2023-12-22 15:05:00,151.23,151.23,150.94,150.96,42240.0,141.725,141.725,141.4532,141.4719,42240.0
2023-12-22 15:10:00,150.96,151.1,150.94,151.08,32604.0,141.4719,141.6031,141.4532,141.5844,32604.0
2023-12-22 15:15:00,151.08,151.14,151.0,151.12,44456.0,141.5844,141.6406,141.5094,141.6219,44456.0
2023-12-22 15:20:00,151.14,151.14,150.99,151.09,36652.0,141.6406,141.6406,141.5001,141.5938,36652.0
2023-12-22 15:25:00,151.08,151.15,151.02,151.05,54096.0,141.5844,141.65,141.5282,141.5563,54096.0
2023-12-22 15:30:00,151.05,151.06,150.9,150.93,56958.0,141.5563,141.5657,141.4157,141.4438,56958.0
2023-12-22 15:35:00,150.93,150.93,150.79,150.84,62643.0,141.4438,141.4438,141.3126,141.3595,62643.0
2023-12-22 15:40:00,150.84,150.96,150.79,150.95,83676.0,141.3595,141.4719,141.3126,141.4626,83676.0
2023-12-22 15:45:00,150.96,151.03,150.81,150.83,86957.0,141.4719,141.5375,141.3314,141.3501,86957.0
2023-12-22 15:50:00,150.82,151.02,150.8,151.01,126251.0,141.3407,141.5282,141.322,141.5188,126251.0
2023-12-22 15:55:00,151.0,151.05,150.91,151.02,329476.0,141.5094,141.5563,141.4251,141.5282,329476.0
2023-12-26 09:30:00,152.07,152.25,151.9,152.2,123323.0,142.5122,142.6809,142.3529,142.634,123323.0
2023-12-26 09:35:00,152.12,152.6,152.0,152.41,57374.0,142.559,143.0089,142.4466,142.8308,57374.0
2023-12-26 09:40:00,152.43,152.47,151.95,152.17,45955.0,142.8495,142.887,142.3997,142.6059,45955.0
2023-12-26 09:45:00,152.16,152.28,152.0,152.13,56886.0,142.5965,142.709,142.4466,142.5684,56886.0
2023-12-26 09:50:00,152.13,152.24,152.03,152.18,26760.0,142.5684,142.6715,142.4747,142.6153,26760.0
2023-12-26 09:55:00,152.19,152.37,152.15,152.37,41507.0,142.6246,142.7933,142.5871,142.7933,41507.0
2023-12-26 10:00:00,152.35,152.39,152.0,152.02,58981.0,142.7746,142.8121,142.4466,142.4653,58981.0
2023-12-26 10:05:00,152.04,152.39,152.03,152.31,35714.0,142.4841,142.8121,142.4747,142.7371,35714.0
2023-12-26 10:10:00,152.32,152.46,152.18,152.22,43663.0,142.7465,142.8777,142.6153,142.6527,43663.0
2023-12-26 10:15:00,152.22,152.41,152.21,152.26,31722.0,142.6527,142.8308,142.6434,142.6902,31722.0
2023-12-26 10:20:00,152.24,152.42,152.24,152.36,24443.0,142.6715,142.8402,142.6715,142.7839,24443.0
2023-12-26 10:25:00,152.36,152.47,152.29,152.35,34106.0,142.7839,142.887,142.7183,142.7746,34106.0
2023-12-26 10:30:00,152.36,152.58,152.31,152.49,67798.0,142.7839,142.9901,142.7371,142.9058,67798.0
2023-12-26 10:35:00,152.47,152.66,152.46,152.66,45839.0,142.887,143.0651,142.8777,143.0651,45839.0
2023-12-26 10:40:00,152.65,152.65,152.45,152.45,32525.0,143.0557,143.0557,142.8683,142.8683,32525.0
2023-12-26 10:45:00,152.47,152.68,152.42,152.67,35690.0,142.887,143.0838,142.8402,143.0745,35690.0
2023-12-26 10:50:00,152.63,152.68,152.5,152.63,28552.0,143.037,143.0838,142.9151,143.037,28552.0
2023-12-26 10:55:00,152.62,152.71,152.61,152.62,27107.0,143.0276,143.1119,143.0182,143.0276,27107.0
2023-12-26 11:00:00,152.63,152.75,152.62,152.73,30250.0,143.037,143.1494,143.0276,143.1307,30250.0
2023-12-26 11:05:00,152.72,152.74,152.59,152.61,38973.0,143.1213,143.1401,142.9995,143.0182,38973.0
2023-12-26 11:10:00,152.6,152.72,152.56,152.71,26190.0,143.0089,143.1213,142.9714,143.1119,26190.0
2023-12-26 11:15:00,152.71,152.74,152.61,152.68,35017.0,143.1119,143.1401,143.0182,143.0838,35017.0
2023-12-26 11:20:00,152.65,152.76,152.54,152.67,55452.0,143.0557,143.1588,142.9526,143.0745,55452.0
2023-12-26 11:25:00,152.66,152.68,152.52,152.53,29849.0,143.0651,143.0838,142.9339,142.9433,29849.0
2023-12-26 11:30:00,152.54,152.66,152.5,152.62,32708.0,142.9526,143.0651,142.9151,143.0276,32708.0
2023-12-26 11:35:00,152.62,152.72,152.51,152.69,29936.0,143.0276,143.1213,142.9245,143.0932,29936.0
2023-12-26 11:40:00,152.7,152.72,152.6,152.63,30422.0,143.1026,143.1213,143.0089,143.037,30422.0
2023-12-26 11:45:00,152.62,152.7,152.58,152.68,30841.0,143.0276,143.1026,142.9901,143.0838,30841.0
2023-12-26 11:50:00,152.67,152.74,152.61,152.67,25410.0,143.0745,143.1401,143.0182,143.0745,25410.0
2023-12-26 11:55:00,152.71,152.8,152.64,152.77,34793.0,143.1119,143.1963,143.0463,143.1682,34793.0
2023-12-26 12:00:00,152.78,152.81,152.71,152.74,34050.0,143.1775,143.2057,143.1119,143.1401,34050.0
2023-12-26 12:05:00,152.75,152.87,152.73,152.86,28915.0,143.1494,143.2619,143.1307,143.2525,28915.0
2023-12-26 12:10:00,152.85,152.93,152.82,152.93,36618.0,143.2431,143.3181,143.215,143.3181,36618.0
2023-12-26 12:15:00,152.93,153.01,152.91,152.93,58170.0,143.3181,143.3931,143.2994,143.3181,58170.0
2023-12-26 12:20:00,152.93,152.94,152.82,152.89,36655.0,143.3181,143.3275,143.215,143.2806,36655.0
2023-12-26 12:25:00,152.89,152.9,152.81,152.86,26657.0,143.2806,143.29,143.2057,143.2525,26657.0
2023-12-26 12:30:00,152.86,152.95,152.82,152.84,19877.0,143.2525,143.3369,143.215,143.2338,19877.0
2023-12-26 12:35:00,152.84,152.87,152.78,152.82,21035.0,143.2338,143.2619,143.1775,143.215,21035.0
2023-12-26 12:40:00,152.84,152.89,152.79,152.85,19108.0,143.2338,143.2806,143.1869,143.2431,19108.0
2023-12-26 12:45:00,152.84,152.92,152.8,152.92,22186.0,143.2338,143.3087,143.1963,143.3087,22186.0
2023-12-26 12:50:00,152.94,152.95,152.85,152.91,20110.0,143.3275,143.3369,143.2431,143.2994,20110.0
2023-12-26 12:55:00,152.91,152.91,152.73,152.8,26798.0,143.2994,143.2994,143.1307,143.1963,26798.0
2023-12-26 13:00:00,152.8,152.88,152.78,152.88,34450.0,143.1963,143.2713,143.1775,143.2713,34450.0
2023-12-26 13:05:00,152.87,152.9,152.73,152.74,29374.0,143.2619,143.29,143.1307,143.1401,29374.0
2023-12-26 13:10:00,152.74,152.81,152.72,152.77,21738.0,143.1401,143.2057,143.1213,143.1682,21738.0
2023-12-26 13:15:00,152.77,152.84,152.75,152.84,19698.0,143.1682,143.2338,143.1494,143.2338,19698.0
2023-12-26 13:20:00,152.84,152.85,152.74,152.81,20191.0,143.2338,143.2431,143.1401,143.2057,20191.0
2023-12-26 13:25:00,152.83,152.84,152.76,152.8,33137.0,143.2244,143.2338,143.1588,143.1963,33137.0
2023-12-26 13:30:00,152.8,152.94,152.8,152.88,26274.0,143.1963,143.3275,143.1963,143.2713,26274.0
2023-12-26 13:35:00,152.88,152.91,152.83,152.89,18429.0,143.2713,143.2994,143.2244,143.2806,18429.0
2023-12-26 13:40:00,152.92,152.95,152.89,152.93,19215.0,143.3087,143.3369,143.2806,143.3181,19215.0
2023-12-26 13:45:00,152.93,152.95,152.89,152.91,25690.0,143.3181,143.3369,143.2806,143.2994,25690.0
2023-12-26 13:50:00,152.9,152.95,152.88,152.94,34084.0,143.29,143.3369,143.2713,143.3275,34084.0
2023-12-26 13:55:00,152.93,152.93,152.86,152.88,24686.0,143.3181,143.3181,143.2525,143.2713,24686.0
2023-12-26 14:00:00,152.87,152.97,152.84,152.93,30489.0,143.2619,143.3556,143.2338,143.3181,30489.0
2023-12-26 14:05:00,152.94,152.97,152.86,152.88,27314.0,143.3275,143.3556,143.2525,143.2713,27314.0
2023-12-26 14:10:00,152.88,152.89,152.75,152.81,36238.0,143.2713,143.2806,143.1494,143.2057,36238.0
2023-12-26 14:15:00,152.81,152.86,152.78,152.83,31213.0,143.2057,143.2525,143.1775,143.2244,31213.0
2023-12-26 14:20:00,152.83,152.83,152.63,152.63,34987.0,143.2244,143.2244,143.037,143.037,34987.0
2023-12-26 14:25:00,152.63,152.69,152.59,152.65,29213.0,143.037,143.0932,142.9995,143.0557,29213.0
2023-12-26 14:30:00,152.65,152.71,152.6,152.66,43396.0,143.0557,143.1119,143.0089,143.0651,43396.0
2023-12-26 14:35:00,152.65,152.72,152.61,152.61,34537.0,143.0557,143.1213,143.0182,143.0182,34537.0
2023-12-26 14:40:00,152.61,152.61,152.43,152.43,72165.0,143.0182,143.0182,142.8495,142.8495,72165.0
2023-12-26 14:45:00,152.44,152.63,152.43,152.63,18886.0,142.8589,143.037,142.8495,143.037,18886.0
2023-12-26 14:50:00,152.63,152.7,152.62,152.63,24539.0,143.037,143.1026,143.0276,143.037,24539.0
2023-12-26 14:55:00,152.64,152.67,152.59,152.67,28521.0,143.0463,143.0745,142.9995,143.0745,28521.0
2023-12-26 15:00:00,152.67,152.67,152.54,152.61,25740.0,143.0745,143.0745,142.9526,143.0182,25740.0
2023-12-26 15:05:00,152.6,152.62,152.53,152.61,25061.0,143.0089,143.0276,142.9433,143.0182,25061.0
2023-12-26 15:10:00,152.63,152.72,152.57,152.58,45521.0,143.037,143.1213,142.9807,142.9901,45521.0
2023-12-26 15:15:00,152.58,152.66,152.43,152.62,49868.0,142.9901,143.0651,142.8495,143.0276,49868.0
2023-12-26 15:20:00,152.63,152.71,152.6,152.69,30198.0,143.037,143.1119,143.0089,143.0932,30198.0
2023-12-26 15:25:00,152.69,152.87,152.68,152.78,48246.0,143.0932,143.2619,143.0838,143.1775,48246.0
2023-12-26 15:30:00,152.79,152.9,152.77,152.82,43778.0,143.1869,143.29,143.1682,143.215,43778.0
2023-12-26 15:35:00,152.83,152.91,152.7,152.74,58541.0,143.2244,143.2994,143.1026,143.1401,58541.0
2023-12-26 15:40:00,152.73,152.75,152.61,152.65,47073.0,143.1307,143.1494,143.0182,143.0557,47073.0
2023-12-26 15:45:00,152.66,152.83,152.58,152.66,72433.0,143.0651,143.2244,142.9901,143.0651,72433.0
2023-12-26 15:50:00,152.68,152.69,152.52,152.53,106195.0,143.0838,143.0932,142.9339,142.9433,106195.0
2023-12-26 15:55:00,152.53,152.59,152.41,152.41,285189.0,142.9433,142.9995,142.8308,142.8308,285189.0
2023-12-27 09:30:00,152.27,152.43,151.63,152.33,151920.0,142.6996,142.8495,142.0998,142.7558,151920.0
2023-12-27 09:35:00,152.36,152.62,152.22,152.56,47192.0,142.7839,143.0276,142.6527,142.9714,47192.0
2023-12-27 09:40:00,152.59,152.82,152.4,152.75,46793.0,142.9995,143.215,142.8214,143.1494,46793.0
2023-12-27 09:45:00,152.76,152.97,152.69,152.9,42307.0,143.1588,143.3556,143.0932,143.29,42307.0
2023-12-27 09:50:00,152.93,152.96,152.7,152.84,33105.0,143.3181,143.3462,143.1026,143.2338,33105.0
2023-12-27 09:55:00,152.83,152.83,152.48,152.63,42512.0,143.2244,143.2244,142.8964,143.037,42512.0
2023-12-27 10:00:00,152.61,152.71,152.55,152.68,31175.0,143.0182,143.1119,142.962,143.0838,31175.0
2023-12-27 10:05:00,152.69,152.76,152.6,152.69,34144.0,143.0932,143.1588,143.0089,143.0932,34144.0
2023-12-27 10:10:00,152.67,152.81,152.63,152.69,25414.0,143.0745,143.2057,143.037,143.0932,25414.0
2023-12-27 10:15:00,152.71,152.72,152.46,152.48,28582.0,143.1119,143.1213,142.8777,142.8964,28582.0
2023-12-27 10:20:00,152.47,152.64,152.34,152.61,39080.0,142.887,143.0463,142.7652,143.0182,39080.0
2023-12-27 10:25:00,152.62,152.75,152.61,152.7,26578.0,143.0276,143.1494,143.0182,143.1026,26578.0
2023-12-27 10:30:00,152.69,152.74,152.57,152.6,27678.0,143.0932,143.1401,142.9807,143.0089,27678.0
2023-12-27 10:35:00,152.6,152.6,152.46,152.55,39501.0,143.0089,143.0089,142.8777,142.962,39501.0
2023-12-27 10:40:00,152.56,152.57,152.44,152.5,23687.0,142.9714,142.9807,142.8589,142.9151,23687.0
2023-12-27 10:45:00,152.48,152.58,152.36,152.36,39003.0,142.8964,142.9901,142.7839,142.7839,39003.0
2023-12-27 10:50:00,152.37,152.41,152.25,152.4,41482.0,142.7933,142.8308,142.6809,142.8214,41482.0
2023-12-27 10:55:00,152.39,152.46,152.38,152.41,24228.0,142.8121,142.8777,142.8027,142.8308,24228.0
2023-12-27 11:00:00,152.4,152.4,152.24,152.24,28879.0,142.8214,142.8214,142.6715,142.6715,28879.0
2023-12-27 11:05:00,152.24,152.36,152.19,152.22,37573.0,142.6715,142.7839,142.6246,142.6527,37573.0
2023-12-27 11:10:00,152.22,152.27,152.14,152.25,47074.0,142.6527,142.6996,142.5778,142.6809,47074.0
2023-12-27 11:15:00,152.22,152.25,152.18,152.19,15326.0,142.6527,142.6809,142.6153,142.6246,15326.0
2023-12-27 11:20:00,152.19,152.36,152.16,152.35,52244.0,142.6246,142.7839,142.5965,142.7746,52244.0
2023-12-27 11:25:00,152.37,152.37,152.12,152.13,25501.0,142.7933,142.7933,142.559,142.5684,25501.0
2023-12-27 11:30:00,152.12,152.3,152.03,152.25,28966.0,142.559,142.7277,142.4747,142.6809,28966.0
2023-12-27 11:35:00,152.24,152.24,152.1,152.15,21752.0,142.6715,142.6715,142.5403,142.5871,21752.0
2023-12-27 11:40:00,152.15,152.35,152.11,152.31,21207.0,142.5871,142.7746,142.5497,142.7371,21207.0
2023-12-27 11:45:00,152.3,152.31,152.1,152.13,32101.0,142.7277,142.7371,142.5403,142.5684,32101.0
2023-12-27 11:50:00,152.14,152.34,152.14,152.32,33146.0,142.5778,142.7652,142.5778,142.7465,33146.0
2023-12-27 11:55:00,152.32,152.32,152.17,152.2,36734.0,142.7465,142.7465,142.6059,142.634,36734.0
2023-12-27 12:00:00,152.19,152.3,152.09,152.15,42744.0,142.6246,142.7277,142.5309,142.5871,42744.0
2023-12-27 12:05:00,152.14,152.31,152.08,152.31,33938.0,142.5778,142.7371,142.5215,142.7371,33938.0
2023-12-27 12:10:00,152.3,152.32,152.22,152.23,20647.0,142.7277,142.7465,142.6527,142.6621,20647.0
2023-12-27 12:15:00,152.23,152.24,152.09,152.1,41222.0,142.6621,142.6715,142.5309,142.5403,41222.0
2023-12-27 12:20:00,152.1,152.15,152.06,152.07,32166.0,142.5403,142.5871,142.5028,142.5122,32166.0
2023-12-27 12:25:00,152.08,152.12,151.95,151.97,29172.0,142.5215,142.559,142.3997,142.4185,29172.0
2023-12-27 12:30:00,151.96,152.01,151.9,151.96,26544.0,142.4091,142.4559,142.3529,142.4091,26544.0
2023-12-27 12:35:00,151.96,151.99,151.88,151.98,31929.0,142.4091,142.4372,142.3341,142.4278,31929.0
2023-12-27 12:40:00,151.97,151.97,151.79,151.84,31083.0,142.4185,142.4185,142.2498,142.2966,31083.0
2023-12-27 12:45:00,151.83,151.96,151.81,151.91,17753.0,142.2873,142.4091,142.2685,142.3622,17753.0
2023-12-27 12:50:00,151.91,151.94,151.88,151.91,26440.0,142.3622,142.3903,142.3341,142.3622,26440.0
2023-12-27 12:55:00,151.92,151.98,151.86,151.87,25092.0,142.3716,142.4278,142.3154,142.3247,25092.0
2023-12-27 13:00:00,151.89,152.04,151.88,151.99,50402.0,142.3435,142.4841,142.3341,142.4372,50402.0
2023-12-27 13:05:00,151.98,152.17,151.91,152.13,57377.0,142.4278,142.6059,142.3622,142.5684,57377.0
2023-12-27 13:10:00,152.12,152.19,152.07,152.11,31153.0,142.559,142.6246,142.5122,142.5497,31153.0
2023-12-27 13:15:00,152.14,152.16,152.08,152.1,25829.0,142.5778,142.5965,142.5215,142.5403,25829.0
2023-12-27 13:20:00,152.11,152.12,152.03,152.04,20120.0,142.5497,142.559,142.4747,142.4841,20120.0
2023-12-27 13:25:00,152.04,152.11,152.0,152.09,23997.0,142.4841,142.5497,142.4466,142.5309,23997.0
2023-12-27 13:30:00,152.09,152.17,152.04,152.05,26218.0,142.5309,142.6059,142.4841,142.4934,26218.0
2023-12-27 13:35:00,152.06,152.09,152.02,152.07,38580.0,142.5028,142.5309,142.4653,142.5122,38580.0
2023-12-27 13:40:00,152.08,152.14,152.07,152.12,27364.0,142.5215,142.5778,142.5122,142.559,27364.0
2023-12-27 13:45:00,152.1,152.13,151.99,152.0,31605.0,142.5403,142.5684,142.4372,142.4466,31605.0
2023-12-27 13:50:00,152.01,152.04,151.96,151.97,21839.0,142.4559,142.4841,142.4091,142.4185,21839.0
2023-12-27 13:55:00,151.97,151.99,151.73,151.73,37058.0,142.4185,142.4372,142.1935,142.1935,37058.0
2023-12-27 14:00:00,151.72,151.74,151.4,151.49,45940.0,142.1842,142.2029,141.8843,141.9686,45940.0
2023-12-27 14:05:00,151.48,151.68,151.42,151.66,29295.0,141.9593,142.1467,141.903,142.1279,29295.0
2023-12-27 14:10:00,151.66,151.69,151.41,151.42,49976.0,142.1279,142.1561,141.8937,141.903,49976.0
2023-12-27 14:15:00,151.41,151.51,151.34,151.51,43501.0,141.8937,141.9874,141.8281,141.9874,43501.0
2023-12-27 14:20:00,151.51,151.69,151.5,151.68,46106.0,141.9874,142.1561,141.978,142.1467,46106.0
2023-12-27 14:25:00,151.68,151.74,151.59,151.64,35942.0,142.1467,142.2029,142.0623,142.1092,35942.0
2023-12-27 14:30:00,151.64,151.69,151.58,151.63,35431.0,142.1092,142.1561,142.053,142.0998,35431.0
2023-12-27 14:35:00,151.62,151.69,151.62,151.64,23798.0,142.0905,142.1561,142.0905,142.1092,23798.0
2023-12-27 14:40:00,151.63,151.67,151.54,151.56,27175.0,142.0998,142.1373,142.0155,142.0342,27175.0
2023-12-27 14:45:00,151.55,151.59,151.46,151.58,30356.0,142.0249,142.0623,141.9405,142.053,30356.0
2023-12-27 14:50:00,151.57,151.61,151.49,151.52,25550.0,142.0436,142.0811,141.9686,141.9967,25550.0
2023-12-27 14:55:00,151.51,151.58,151.48,151.57,44360.0,141.9874,142.053,141.9593,142.0436,44360.0
2023-12-27 15:00:00,151.58,151.68,151.55,151.62,34178.0,142.053,142.1467,142.0249,142.0905,34178.0
2023-12-27 15:05:00,151.61,151.66,151.54,151.62,27532.0,142.0811,142.1279,142.0155,142.0905,27532.0
2023-12-27 15:10:00,151.62,151.79,151.62,151.73,81557.0,142.0905,142.2498,142.0905,142.1935,81557.0
2023-12-27 15:15:00,151.72,151.81,151.66,151.72,67071.0,142.1842,142.2685,142.1279,142.1842,67071.0
2023-12-27 15:20:00,151.73,151.8,151.65,151.71,33397.0,142.1935,142.2591,142.1186,142.1748,33397.0
2023-12-27 15:25:00,151.72,151.83,151.65,151.83,31184.0,142.1842,142.2873,142.1186,142.2873,31184.0
2023-12-27 15:30:00,151.82,151.89,151.74,151.89,41313.0,142.2779,142.3435,142.2029,142.3435,41313.0
2023-12-27 15:35:00,151.9,151.93,151.78,151.78,56455.0,142.3529,142.381,142.2404,142.2404,56455.0
2023-12-27 15:40:00,151.78,151.79,151.54,151.59,35261.0,142.2404,142.2498,142.0155,142.0623,35261.0
2023-12-27 15:45:00,151.6,151.64,151.53,151.56,68576.0,142.0717,142.1092,142.0061,142.0342,68576.0
2023-12-27 15:50:00,151.56,151.72,151.49,151.7,104321.0,142.0342,142.1842,141.9686,142.1654,104321.0
2023-12-27 15:55:00,151.7,151.99,151.65,151.97,219475.0,142.1654,142.4372,142.1186,142.4185,219475.0
2023-12-28 09:30:00,151.18,151.64,150.94,151.47,146975.0,141.6781,142.1092,141.4532,141.9499,146975.0
2023-12-28 09:35:00,151.48,151.81,151.42,151.63,42599.0,141.9593,142.2685,141.903,142.0998,42599.0
2023-12-28 09:40:00,151.68,151.89,151.27,151.29,52805.0,142.1467,142.3435,141.7625,141.7812,52805.0
2023-12-28 09:45:00,151.3,151.67,151.25,151.57,34092.0,141.7906,142.1373,141.7437,142.0436,34092.0
2023-12-28 09:50:00,151.53,151.88,151.53,151.81,35443.0,142.0061,142.3341,142.0061,142.2685,35443.0
2023-12-28 09:55:00,151.85,152.02,151.75,151.79,70079.0,142.306,142.4653,142.2123,142.2498,70079.0
2023-12-28 10:00:00,151.78,151.9,151.74,151.81,56720.0,142.2404,142.3529,142.2029,142.2685,56720.0
2023-12-28 10:05:00,151.81,151.81,151.4,151.41,52564.0,142.2685,142.2685,141.8843,141.8937,52564.0
2023-12-28 10:10:00,151.42,151.56,151.31,151.32,42209.0,141.903,142.0342,141.7999,141.8093,42209.0
2023-12-28 10:15:00,151.33,151.41,151.22,151.27,41365.0,141.8187,141.8937,141.7156,141.7625,41365.0
2023-12-28 10:20:00,151.28,151.36,151.14,151.17,46357.0,141.7718,141.8468,141.6406,141.6687,46357.0
2023-12-28 10:25:00,151.16,151.26,150.94,151.0,72231.0,141.6594,141.7531,141.4532,141.5094,72231.0
2023-12-28 10:30:00,150.99,151.24,150.98,151.1,57766.0,141.5001,141.7343,141.4907,141.6031,57766.0
2023-12-28 10:35:00,151.09,151.11,150.99,151.03,69594.0,141.5938,141.6125,141.5001,141.5375,69594.0
2023-12-28 10:40:00,151.03,151.07,150.96,151.03,55435.0,141.5375,141.575,141.4719,141.5375,55435.0
2023-12-28 10:45:00,151.02,151.08,150.86,150.92,52436.0,141.5282,141.5844,141.3782,141.4345,52436.0
2023-12-28 10:50:00,150.93,150.93,150.73,150.81,40789.0,141.4438,141.4438,141.2564,141.3314,40789.0
2023-12-28 10:55:00,150.81,150.83,150.66,150.67,42710.0,141.3314,141.3501,141.1908,141.2002,42710.0
2023-12-28 11:00:00,150.69,150.98,150.68,150.73,65887.0,141.2189,141.4907,141.2095,141.2564,65887.0
2023-12-28 11:05:00,150.73,150.84,150.65,150.66,55981.0,141.2564,141.3595,141.1814,141.1908,55981.0
2023-12-28 11:10:00,150.68,150.89,150.67,150.77,70997.0,141.2095,141.4063,141.2002,141.2939,70997.0
2023-12-28 11:15:00,150.77,150.78,150.56,150.6,48356.0,141.2939,141.3033,141.0971,141.1346,48356.0
2023-12-28 11:20:00,150.59,150.7,150.55,150.68,38344.0,141.1252,141.2283,141.0877,141.2095,38344.0
2023-12-28 11:25:00,150.68,150.79,150.55,150.74,51413.0,141.2095,141.3126,141.0877,141.2658,51413.0
2023-12-28 11:30:00,150.74,150.74,150.55,150.56,45361.0,141.2658,141.2658,141.0877,141.0971,45361.0
2023-12-28 11:35:00,150.56,150.59,150.47,150.58,53433.0,141.0971,141.1252,141.0127,141.1158,53433.0
2023-12-28 11:40:00,150.59,150.73,150.51,150.72,30190.0,141.1252,141.2564,141.0502,141.247,30190.0
2023-12-28 11:45:00,150.73,150.87,150.72,150.82,60978.0,141.2564,141.3876,141.247,141.3407,60978.0
2023-12-28 11:50:00,150.83,150.88,150.76,150.81,32156.0,141.3501,141.397,141.2845,141.3314,32156.0
2023-12-28 11:55:00,150.81,150.84,150.7,150.72,26965.0,141.3314,141.3595,141.2283,141.247,26965.0
2023-12-28 12:00:00,150.72,150.86,150.68,150.82,44796.0,141.247,141.3782,141.2095,141.3407,44796.0
2023-12-28 12:05:00,150.82,150.93,150.8,150.88,52674.0,141.3407,141.4438,141.322,141.397,52674.0
2023-12-28 12:10:00,150.87,150.91,150.82,150.84,34127.0,141.3876,141.4251,141.3407,141.3595,34127.0
2023-12-28 12:15:00,150.83,150.89,150.78,150.82,34942.0,141.3501,141.4063,141.3033,141.3407,34942.0
2023-12-28 12:20:00,150.82,150.86,150.73,150.78,26014.0,141.3407,141.3782,141.2564,141.3033,26014.0
2023-12-28 12:25:00,150.79,150.82,150.71,150.71,25168.0,141.3126,141.3407,141.2377,141.2377,25168.0
2023-12-28 12:30:00,150.7,150.92,150.69,150.89,44094.0,141.2283,141.4345,141.2189,141.4063,44094.0
2023-12-28 12:35:00,150.88,150.91,150.8,150.84,27585.0,141.397,141.4251,141.322,141.3595,27585.0
2023-12-28 12:40:00,150.85,150.87,150.75,150.8,42559.0,141.3689,141.3876,141.2751,141.322,42559.0
2023-12-28 12:45:00,150.79,150.87,150.76,150.77,44053.0,141.3126,141.3876,141.2845,141.2939,44053.0
2023-12-28 12:50:00,150.77,150.83,150.66,150.67,65178.0,141.2939,141.3501,141.1908,141.2002,65178.0
2023-12-28 12:55:00,150.66,151.01,150.34,150.43,296732.0,141.1908,141.5188,140.8909,140.9752,296732.0
2023-12-28 13:00:00,150.45,151.0,150.07,150.2,311602.0,140.994,141.5094,140.6379,140.7597,311602.0
2023-12-28 13:05:00,150.18,150.48,150.14,150.45,81293.0,140.741,141.0221,140.7035,140.994,81293.0
2023-12-28 13:10:00,150.45,150.85,150.29,150.31,103555.0,140.994,141.3689,140.844,140.8628,103555.0
2023-12-28 13:15:00,150.33,150.47,150.32,150.44,77270.0,140.8815,141.0127,140.8722,140.9846,77270.0
2023-12-28 13:20:00,150.44,150.76,150.43,150.74,79911.0,140.9846,141.2845,140.9752,141.2658,79911.0
2023-12-28 13:25:00,150.75,150.75,150.49,150.49,34257.0,141.2751,141.2751,141.0315,141.0315,34257.0
2023-12-28 13:30:00,150.49,150.55,150.43,150.45,55368.0,141.0315,141.0877,140.9752,140.994,55368.0
2023-12-28 13:35:00,150.46,150.63,150.43,150.43,47006.0,141.0034,141.1627,140.9752,140.9752,47006.0
2023-12-28 13:40:00,150.43,150.43,150.34,150.34,57433.0,140.9752,140.9752,140.8909,140.8909,57433.0
2023-12-28 13:45:00,150.35,150.38,150.27,150.29,50344.0,140.9003,140.9284,140.8253,140.844,50344.0
2023-12-28 13:50:00,150.28,150.33,150.16,150.25,57674.0,140.8347,140.8815,140.7222,140.8066,57674.0
2023-12-28 13:55:00,150.24,150.25,150.13,150.19,44008.0,140.7972,140.8066,140.6941,140.7503,44008.0
2023-12-28 14:00:00,150.2,150.3,150.17,150.21,44547.0,140.7597,140.8534,140.7316,140.7691,44547.0
2023-12-28 14:05:00,150.21,150.25,150.13,150.25,57095.0,140.7691,140.8066,140.6941,140.8066,57095.0
2023-12-28 14:10:00,150.25,150.39,150.24,150.35,56830.0,140.8066,140.9378,140.7972,140.9003,56830.0
2023-12-28 14:15:00,150.35,150.42,150.17,150.17,42586.0,140.9003,140.9659,140.7316,140.7316,42586.0
2023-12-28 14:20:00,150.18,150.28,150.15,150.26,64815.0,140.741,140.8347,140.7128,140.8159,64815.0
2023-12-28 14:25:00,150.26,150.34,150.23,150.24,75618.0,140.8159,140.8909,140.7878,140.7972,75618.0
2023-12-28 14:30:00,150.24,150.3,150.16,150.24,61715.0,140.7972,140.8534,140.7222,140.7972,61715.0
2023-12-28 14:35:00,150.24,150.31,150.18,150.22,59335.0,140.7972,140.8628,140.741,140.7784,59335.0
2023-12-28 14:40:00,150.2,150.27,150.16,150.24,44663.0,140.7597,140.8253,140.7222,140.7972,44663.0
2023-12-28 14:45:00,150.25,150.32,150.15,150.32,32101.0,140.8066,140.8722,140.7128,140.8722,32101.0
2023-12-28 14:50:00,150.32,150.33,150.26,150.28,39297.0,140.8722,140.8815,140.8159,140.8347,39297.0
2023-12-28 14:55:00,150.28,150.31,150.18,150.19,44058.0,140.8347,140.8628,140.741,140.7503,44058.0
2023-12-28 15:00:00,150.19,150.21,150.11,150.18,57382.0,140.7503,140.7691,140.6754,140.741,57382.0
2023-12-28 15:05:00,150.18,150.21,150.08,150.1,87830.0,140.741,140.7691,140.6472,140.666,87830.0
2023-12-28 15:10:00,150.1,150.21,150.07,150.14,78018.0,140.666,140.7691,140.6379,140.7035,78018.0
2023-12-28 15:15:00,150.13,150.23,150.05,150.21,90799.0,140.6941,140.7878,140.6191,140.7691,90799.0
2023-12-28 15:20:00,150.21,150.26,150.18,150.23,33834.0,140.7691,140.8159,140.741,140.7878,33834.0
2023-12-28 15:25:00,150.24,150.27,150.17,150.26,99740.0,140.7972,140.8253,140.7316,140.8159,99740.0
2023-12-28 15:30:00,150.25,150.26,150.15,150.25,74642.0,140.8066,140.8159,140.7128,140.8066,74642.0
2023-12-28 15:35:00,150.25,150.38,150.2,150.33,91074.0,140.8066,140.9284,140.7597,140.8815,91074.0
2023-12-28 15:40:00,150.33,150.38,150.06,150.09,127390.0,140.8815,140.9284,140.6285,140.6566,127390.0
2023-12-28 15:45:00,150.09,150.1,149.84,149.86,108636.0,140.6566,140.666,140.4223,140.4411,108636.0
2023-12-28 15:50:00,149.85,150.01,149.81,149.87,171535.0,140.4317,140.5816,140.3942,140.4504,171535.0
2023-12-28 15:55:00,149.88,149.9,149.4,149.8,461708.0,140.4598,140.4786,140.01,140.3848,461708.0
2023-12-29 09:30:00,150.03,150.11,149.2,149.53,252497.0,140.6004,140.6754,139.8226,140.1318,252497.0
2023-12-29 09:35:00,149.57,150.08,149.46,149.98,68782.0,140.1693,140.6472,140.0662,140.5535,68782.0
2023-12-29 09:40:00,149.9,150.14,149.8,149.97,85981.0,140.4786,140.7035,140.3848,140.5442,85981.0
2023-12-29 09:45:00,149.95,150.23,149.93,150.11,48970.0,140.5254,140.7878,140.5067,140.6754,48970.0
2023-12-29 09:50:00,150.12,150.17,149.98,150.09,114469.0,140.6847,140.7316,140.5535,140.6566,114469.0
2023-12-29 09:55:00,150.1,150.21,150.08,150.15,69311.0,140.666,140.7691,140.6472,140.7128,69311.0
2023-12-29 10:00:00,150.13,150.2,150.08,150.1,58892.0,140.6941,140.7597,140.6472,140.666,58892.0
2023-12-29 10:05:00,150.1,150.2,150.05,150.08,56675.0,140.666,140.7597,140.6191,140.6472,56675.0
2023-12-29 10:10:00,150.09,150.11,149.69,149.7,46539.0,140.6566,140.6754,140.2818,140.2911,46539.0
2023-12-29 10:15:00,149.72,149.85,149.6,149.79,46082.0,140.3099,140.4317,140.1974,140.3755,46082.0
2023-12-29 10:20:00,149.78,149.78,149.49,149.53,54205.0,140.3661,140.3661,140.0943,140.1318,54205.0
2023-12-29 10:25:00,149.54,149.57,149.46,149.49,63313.0,140.1412,140.1693,140.0662,140.0943,63313.0
2023-12-29 10:30:00,149.48,149.53,149.26,149.29,91077.0,140.085,140.1318,139.8788,139.9069,91077.0
2023-12-29 10:35:00,149.28,149.39,149.2,149.33,66744.0,139.8975,140.0006,139.8226,139.9444,66744.0
2023-12-29 10:40:00,149.34,149.39,149.28,149.31,73305.0,139.9538,140.0006,139.8975,139.9256,73305.0
2023-12-29 10:45:00,149.32,149.37,148.98,149.34,103934.0,139.935,139.9819,139.6164,139.9538,103934.0
2023-12-29 10:50:00,149.35,149.36,149.1,149.15,33531.0,139.9631,139.9725,139.7288,139.7757,33531.0
2023-12-29 10:55:00,149.15,149.46,149.11,149.34,45231.0,139.7757,140.0662,139.7382,139.9538,45231.0
2023-12-29 11:00:00,149.35,149.5,149.34,149.39,47347.0,139.9631,140.1037,139.9538,140.0006,47347.0
2023-12-29 11:05:00,149.4,149.53,149.39,149.43,65551.0,140.01,140.1318,140.0006,140.0381,65551.0
2023-12-29 11:10:00,149.46,149.52,149.31,149.32,67262.0,140.0662,140.1224,139.9256,139.935,67262.0
2023-12-29 11:15:00,149.33,149.45,149.29,149.44,44583.0,139.9444,140.0568,139.9069,140.0475,44583.0
2023-12-29 11:20:00,149.44,149.45,149.24,149.26,47718.0,140.0475,140.0568,139.86,139.8788,47718.0
2023-12-29 11:25:00,149.27,149.43,149.24,149.41,43869.0,139.8882,140.0381,139.86,140.0194,43869.0
2023-12-29 11:30:00,149.4,149.6,149.4,149.49,42265.0,140.01,140.1974,140.01,140.0943,42265.0
2023-12-29 11:35:00,149.49,149.5,149.34,149.47,30500.0,140.0943,140.1037,139.9538,140.0756,30500.0
2023-12-29 11:40:00,149.48,149.49,149.28,149.33,21899.0,140.085,140.0943,139.8975,139.9444,21899.0
2023-12-29 11:45:00,149.31,149.32,149.12,149.14,33049.0,139.9256,139.935,139.7476,139.7663,33049.0
2023-12-29 11:50:00,149.12,149.14,149.0,149.04,55851.0,139.7476,139.7663,139.6351,139.6726,55851.0
2023-12-29 11:55:00,149.04,149.04,148.85,148.87,33593.0,139.6726,139.6726,139.4946,139.5133,33593.0
2023-12-29 12:00:00,148.88,148.98,148.83,148.86,47985.0,139.5227,139.6164,139.4758,139.5039,47985.0
2023-12-29 12:05:00,148.85,149.0,148.67,148.98,46271.0,139.4946,139.6351,139.3259,139.6164,46271.0
2023-12-29 12:10:00,149.0,149.13,148.96,149.03,31075.0,139.6351,139.757,139.5976,139.6632,31075.0
2023-12-29 12:15:00,149.04,149.14,148.98,149.1,54047.0,139.6726,139.7663,139.6164,139.7288,54047.0
2023-12-29 12:20:00,149.11,149.11,148.92,149.08,46517.0,139.7382,139.7382,139.5602,139.7101,46517.0
2023-12-29 12:25:00,149.08,149.18,149.04,149.07,43958.0,139.7101,139.8038,139.6726,139.7007,43958.0
2023-12-29 12:30:00,149.06,149.1,149.0,149.02,39095.0,139.6914,139.7288,139.6351,139.6539,39095.0
2023-12-29 12:35:00,149.03,149.07,148.92,149.04,26767.0,139.6632,139.7007,139.5602,139.6726,26767.0
2023-12-29 12:40:00,149.03,149.09,149.02,149.07,28450.0,139.6632,139.7195,139.6539,139.7007,28450.0
2023-12-29 12:45:00,149.09,149.21,149.04,149.08,42308.0,139.7195,139.8319,139.6726,139.7101,42308.0
2023-12-29 12:50:00,149.07,149.19,149.07,149.15,24255.0,139.7007,139.8132,139.7007,139.7757,24255.0
2023-12-29 12:55:00,149.19,149.35,149.17,149.25,41819.0,139.8132,139.9631,139.7944,139.8694,41819.0
2023-12-29 13:00:00,149.25,149.38,149.2,149.34,28423.0,139.8694,139.9912,139.8226,139.9538,28423.0
2023-12-29 13:05:00,149.34,149.44,149.27,149.43,54370.0,139.9538,140.0475,139.8882,140.0381,54370.0
2023-12-29 13:10:00,149.43,149.5,149.39,149.42,84989.0,140.0381,140.1037,140.0006,140.0287,84989.0
2023-12-29 13:15:00,149.43,149.48,149.34,149.37,153284.0,140.0381,140.085,139.9538,139.9819,153284.0
2023-12-29 13:20:00,149.34,149.34,149.11,149.19,40625.0,139.9538,139.9538,139.7382,139.8132,40625.0
2023-12-29 13:25:00,149.18,149.18,149.02,149.05,32590.0,139.8038,139.8038,139.6539,139.682,32590.0
2023-12-29 13:30:00,149.05,149.24,149.05,149.22,26377.0,139.682,139.86,139.682,139.8413,26377.0
2023-12-29 13:35:00,149.24,149.32,149.18,149.28,52224.0,139.86,139.935,139.8038,139.8975,52224.0
2023-12-29 13:40:00,149.29,149.3,149.2,149.27,38021.0,139.9069,139.9163,139.8226,139.8882,38021.0
2023-12-29 13:45:00,149.29,149.33,149.24,149.27,21911.0,139.9069,139.9444,139.86,139.8882,21911.0
2023-12-29 13:50:00,149.27,149.3,149.17,149.18,22485.0,139.8882,139.9163,139.7944,139.8038,22485.0
2023-12-29 13:55:00,149.18,149.27,149.15,149.16,24433.0,139.8038,139.8882,139.7757,139.7851,24433.0
2023-12-29 14:00:00,149.17,149.21,149.06,149.13,31869.0,139.7944,139.8319,139.6914,139.757,31869.0
2023-12-29 14:05:00,149.12,149.25,149.12,149.15,21100.0,139.7476,139.8694,139.7476,139.7757,21100.0
2023-12-29 14:10:00,149.14,149.17,149.07,149.17,32853.0,139.7663,139.7944,139.7007,139.7944,32853.0
2023-12-29 14:15:00,149.14,149.21,149.13,149.2,27228.0,139.7663,139.8319,139.757,139.8226,27228.0
2023-12-29 14:20:00,149.21,149.27,149.17,149.21,32525.0,139.8319,139.8882,139.7944,139.8319,32525.0
2023-12-29 14:25:00,149.19,149.22,149.09,149.17,25870.0,139.8132,139.8413,139.7195,139.7944,25870.0
2023-12-29 14:30:00,149.17,149.18,149.05,149.06,31364.0,139.7944,139.8038,139.682,139.6914,31364.0
2023-12-29 14:35:00,149.06,149.11,149.02,149.09,23612.0,139.6914,139.7382,139.6539,139.7195,23612.0
2023-12-29 14:40:00,149.12,149.17,149.05,149.17,27658.0,139.7476,139.7944,139.682,139.7944,27658.0
2023-12-29 14:45:00,149.19,149.21,149.12,149.13,37096.0,139.8132,139.8319,139.7476,139.757,37096.0
2023-12-29 14:50:00,149.12,149.16,149.07,149.13,32471.0,139.7476,139.7851,139.7007,139.757,32471.0
2023-12-29 14:55:00,149.13,149.16,149.05,149.14,27467.0,139.757,139.7851,139.682,139.7663,27467.0
2023-12-29 15:00:00,149.14,149.22,149.1,149.14,37672.0,139.7663,139.8413,139.7288,139.7663,37672.0
2023-12-29 15:05:00,149.14,149.28,149.08,149.28,49954.0,139.7663,139.8975,139.7101,139.8975,49954.0
2023-12-29 15:10:00,149.28,149.34,149.24,149.34,48087.0,139.8975,139.9538,139.86,139.9538,48087.0
2023-12-29 15:15:00,149.33,149.33,149.17,149.17,67784.0,139.9444,139.9444,139.7944,139.7944,67784.0
2023-12-29 15:20:00,149.17,149.23,149.08,149.18,59789.0,139.7944,139.8507,139.7101,139.8038,59789.0
2023-12-29 15:25:00,149.17,149.4,149.17,149.39,42841.0,139.7944,140.01,139.7944,140.0006,42841.0
2023-12-29 15:30:00,149.39,149.39,149.23,149.23,55113.0,140.0006,140.0006,139.8507,139.8507,55113.0
2023-12-29 15:35:00,149.25,149.37,149.23,149.31,51197.0,139.8694,139.9819,139.8507,139.9256,51197.0
2023-12-29 15:40:00,149.31,149.38,149.21,149.22,45299.0,139.9256,139.9912,139.8319,139.8413,45299.0
2023-12-29 15:45:00,149.22,149.26,149.07,149.08,108175.0,139.8413,139.8788,139.7007,139.7101,108175.0
2023-12-29 15:50:00,149.07,149.25,149.01,149.11,117448.0,139.7007,139.8694,139.6445,139.7382,117448.0
2023-12-29 15:55:00,149.13,149.31,149.07,149.14,491146.0,139.757,139.9256,139.7007,139.7663,491146.0
2024-01-02 09:30:00,149.99,150.69,149.88,150.23,217978.0,140.5629,141.2189,140.4598,140.7878,217978.0
2024-01-02 09:35:00,150.34,150.39,149.79,150.18,107075.0,140.8909,140.9378,140.3755,140.741,107075.0
2024-01-02 09:40:00,150.16,150.33,149.61,149.69,114095.0,140.7222,140.8815,140.2068,140.2818,114095.0
2024-01-02 09:45:00,149.67,149.98,149.6,149.92,69887.0,140.263,140.5535,140.1974,140.4973,69887.0
2024-01-02 09:50:00,149.89,150.29,149.82,150.05,76372.0,140.4692,140.844,140.4036,140.6191,76372.0
2024-01-02 09:55:00,150.06,150.45,149.98,150.41,89213.0,140.6285,140.994,140.5535,140.9565,89213.0
2024-01-02 10:00:00,150.4,150.94,150.37,150.81,110220.0,140.9471,141.4532,140.919,141.3314,110220.0
2024-01-02 10:05:00,150.8,150.97,150.51,150.6,111868.0,141.322,141.4813,141.0502,141.1346,111868.0
2024-01-02 10:10:00,150.59,150.7,150.46,150.56,55761.0,141.1252,141.2283,141.0034,141.0971,55761.0
2024-01-02 10:15:00,150.59,150.72,150.4,150.68,64624.0,141.1252,141.247,140.9471,141.2095,64624.0
2024-01-02 10:20:00,150.68,151.01,150.68,150.93,63483.0,141.2095,141.5188,141.2095,141.4438,63483.0
2024-01-02 10:25:00,150.94,151.0,150.65,150.95,39705.0,141.4532,141.5094,141.1814,141.4626,39705.0
2024-01-02 10:30:00,150.97,151.14,150.87,151.14,62335.0,141.4813,141.6406,141.3876,141.6406,62335.0
2024-01-02 10:35:00,151.14,151.33,151.05,151.32,65540.0,141.6406,141.8187,141.5563,141.8093,65540.0
2024-01-02 10:40:00,151.31,151.48,151.26,151.29,90526.0,141.7999,141.9593,141.7531,141.7812,90526.0
2024-01-02 10:45:00,151.3,151.45,151.12,151.4,128156.0,141.7906,141.9311,141.6219,141.8843,128156.0
2024-01-02 10:50:00,151.37,151.46,151.19,151.21,50994.0,141.8562,141.9405,141.6875,141.7062,50994.0
2024-01-02 10:55:00,151.19,151.35,151.06,151.09,61617.0,141.6875,141.8374,141.5657,141.5938,61617.0
2024-01-02 11:00:00,151.1,151.22,151.07,151.1,103396.0,141.6031,141.7156,141.575,141.6031,103396.0
2024-01-02 11:05:00,151.12,151.15,150.87,151.11,89409.0,141.6219,141.65,141.3876,141.6125,89409.0
2024-01-02 11:10:00,151.1,151.12,150.61,150.76,85406.0,141.6031,141.6219,141.1439,141.2845,85406.0
2024-01-02 11:15:00,150.75,150.86,150.61,150.65,102763.0,141.2751,141.3782,141.1439,141.1814,102763.0
2024-01-02 11:20:00,150.65,150.67,150.35,150.57,89969.0,141.1814,141.2002,140.9003,141.1065,89969.0
2024-01-02 11:25:00,150.57,150.65,150.39,150.48,50631.0,141.1065,141.1814,140.9378,141.0221,50631.0
2024-01-02 11:30:00,150.47,150.67,150.37,150.5,78862.0,141.0127,141.2002,140.919,141.0408,78862.0
2024-01-02 11:35:00,150.47,150.52,150.31,150.38,48262.0,141.0127,141.0596,140.8628,140.9284,48262.0
2024-01-02 11:40:00,150.38,150.63,150.37,150.62,40154.0,140.9284,141.1627,140.919,141.1533,40154.0
2024-01-02 11:45:00,150.63,150.8,150.62,150.71,43415.0,141.1627,141.322,141.1533,141.2377,43415.0
2024-01-02 11:50:00,150.7,150.73,150.59,150.61,51402.0,141.2283,141.2564,141.1252,141.1439,51402.0
2024-01-02 11:55:00,150.61,150.73,150.59,150.73,33107.0,141.1439,141.2564,141.1252,141.2564,33107.0
2024-01-02 12:00:00,150.74,150.82,150.69,150.7,29088.0,141.2658,141.3407,141.2189,141.2283,29088.0
2024-01-02 12:05:00,150.71,150.84,150.6,150.84,43161.0,141.2377,141.3595,141.1346,141.3595,43161.0
2024-01-02 12:10:00,150.85,150.93,150.77,150.85,72634.0,141.3689,141.4438,141.2939,141.3689,72634.0
2024-01-02 12:15:00,150.83,150.96,150.79,150.94,59538.0,141.3501,141.4719,141.3126,141.4532,59538.0
2024-01-02 12:20:00,150.93,150.95,150.76,150.81,50993.0,141.4438,141.4626,141.2845,141.3314,50993.0
2024-01-02 12:25:00,150.81,151.05,150.8,151.01,46244.0,141.3314,141.5563,141.322,141.5188,46244.0
2024-01-02 12:30:00,151.02,151.03,150.93,150.94,66095.0,141.5282,141.5375,141.4438,141.4532,66095.0
2024-01-02 12:35:00,150.94,151.19,150.94,151.16,67788.0,141.4532,141.6875,141.4532,141.6594,67788.0
2024-01-02 12:40:00,151.17,151.36,151.03,151.25,63253.0,141.6687,141.8468,141.5375,141.7437,63253.0
2024-01-02 12:45:00,151.26,151.4,151.24,151.32,29127.0,141.7531,141.8843,141.7343,141.8093,29127.0
2024-01-02 12:50:00,151.33,151.33,151.17,151.25,46253.0,141.8187,141.8187,141.6687,141.7437,46253.0
2024-01-02 12:55:00,151.26,151.29,151.17,151.18,35802.0,141.7531,141.7812,141.6687,141.6781,35802.0
2024-01-02 13:00:00,151.16,151.31,151.12,151.28,41803.0,141.6594,141.7999,141.6219,141.7718,41803.0
2024-01-02 13:05:00,151.28,151.3,151.06,151.11,43309.0,141.7718,141.7906,141.5657,141.6125,43309.0
2024-01-02 13:10:00,151.08,151.32,151.07,151.31,37927.0,141.5844,141.8093,141.575,141.7999,37927.0
2024-01-02 13:15:00,151.32,151.33,151.21,151.22,55130.0,141.8093,141.8187,141.7062,141.7156,55130.0
2024-01-02 13:20:00,151.24,151.24,151.01,151.01,41585.0,141.7343,141.7343,141.5188,141.5188,41585.0
2024-01-02 13:25:00,150.99,151.01,150.86,150.86,34461.0,141.5001,141.5188,141.3782,141.3782,34461.0
2024-01-02 13:30:00,150.85,150.94,150.77,150.9,38998.0,141.3689,141.4532,141.2939,141.4157,38998.0
2024-01-02 13:35:00,150.9,150.97,150.83,150.89,61363.0,141.4157,141.4813,141.3501,141.4063,61363.0
2024-01-02 13:40:00,150.88,150.96,150.75,150.77,100482.0,141.397,141.4719,141.2751,141.2939,100482.0
2024-01-02 13:45:00,150.77,150.88,150.75,150.78,38028.0,141.2939,141.397,141.2751,141.3033,38028.0
2024-01-02 13:50:00,150.77,150.78,150.57,150.59,84020.0,141.2939,141.3033,141.1065,141.1252,84020.0
2024-01-02 13:55:00,150.56,150.63,150.45,150.5,76080.0,141.0971,141.1627,140.994,141.0408,76080.0
2024-01-02 14:00:00,150.49,150.52,150.24,150.28,65250.0,141.0315,141.0596,140.7972,140.8347,65250.0
2024-01-02 14:05:00,150.26,150.29,150.15,150.22,50529.0,140.8159,140.844,140.7128,140.7784,50529.0
2024-01-02 14:10:00,150.22,150.29,150.17,150.27,56727.0,140.7784,140.844,140.7316,140.8253,56727.0
2024-01-02 14:15:00,150.25,150.31,149.98,149.98,68420.0,140.8066,140.8628,140.5535,140.5535,68420.0
2024-01-02 14:20:00,149.97,150.2,149.96,150.14,53926.0,140.5442,140.7597,140.5348,140.7035,53926.0
2024-01-02 14:25:00,150.14,150.2,150.0,150.15,31558.0,140.7035,140.7597,140.5723,140.7128,31558.0
2024-01-02 14:30:00,150.15,150.25,150.01,150.01,36206.0,140.7128,140.8066,140.5816,140.5816,36206.0
2024-01-02 14:35:00,150.01,150.08,149.98,150.05,40570.0,140.5816,140.6472,140.5535,140.6191,40570.0
2024-01-02 14:40:00,150.05,150.16,150.0,150.08,40162.0,140.6191,140.7222,140.5723,140.6472,40162.0
2024-01-02 14:45:00,150.09,150.3,150.08,150.15,57324.0,140.6566,140.8534,140.6472,140.7128,57324.0
2024-01-02 14:50:00,150.16,150.25,150.11,150.18,37870.0,140.7222,140.8066,140.6754,140.741,37870.0
2024-01-02 14:55:00,150.17,150.21,150.11,150.19,46274.0,140.7316,140.7691,140.6754,140.7503,46274.0
2024-01-02 15:00:00,150.19,150.29,150.11,150.19,59156.0,140.7503,140.844,140.6754,140.7503,59156.0
2024-01-02 15:05:00,150.19,150.2,149.94,150.03,67710.0,140.7503,140.7597,140.516,140.6004,67710.0
2024-01-02 15:10:00,150.03,150.05,149.84,149.9,52438.0,140.6004,140.6191,140.4223,140.4786,52438.0
2024-01-02 15:15:00,149.9,149.9,149.74,149.83,43547.0,140.4786,140.4786,140.3286,140.413,43547.0
2024-01-02 15:20:00,149.82,149.89,149.77,149.82,41431.0,140.4036,140.4692,140.3567,140.4036,41431.0
2024-01-02 15:25:00,149.81,149.82,149.64,149.64,47476.0,140.3942,140.4036,140.2349,140.2349,47476.0
2024-01-02 15:30:00,149.63,149.63,149.46,149.53,48628.0,140.2255,140.2255,140.0662,140.1318,48628.0
2024-01-02 15:35:00,149.52,149.53,149.3,149.32,92359.0,140.1224,140.1318,139.9163,139.935,92359.0
2024-01-02 15:40:00,149.33,149.37,149.25,149.36,89917.0,139.9444,139.9819,139.8694,139.9725,89917.0
2024-01-02 15:45:00,149.36,149.39,149.24,149.31,103237.0,139.9725,140.0006,139.86,139.9256,103237.0
2024-01-02 15:50:00,149.31,149.48,149.28,149.46,160815.0,139.9256,140.085,139.8975,140.0662,160815.0
2024-01-02 15:55:00,149.47,149.66,149.36,149.55,365557.0,140.0756,140.2536,139.9725,140.1506,365557.0
2024-01-03 09:30:00,149.39,149.84,148.91,149.14,196257.0,140.0006,140.4223,139.5508,139.7663,196257.0
2024-01-03 09:35:00,149.16,149.35,148.92,149.02,59787.0,139.7851,139.9631,139.5602,139.6539,59787.0
2024-01-03 09:40:00,149.0,149.21,148.93,149.13,75738.0,139.6351,139.8319,139.5695,139.757,75738.0
2024-01-03 09:45:00,149.11,149.15,148.76,148.94,78324.0,139.7382,139.7757,139.4102,139.5789,78324.0
2024-01-03 09:50:00,148.94,149.08,148.68,148.78,113825.0,139.5789,139.7101,139.3352,139.429,113825.0
2024-01-03 09:55:00,148.8,149.26,148.72,149.24,58207.0,139.4477,139.8788,139.3727,139.86,58207.0
2024-01-03 10:00:00,149.21,149.99,149.19,149.92,121989.0,139.8319,140.5629,139.8132,140.4973,121989.0
2024-01-03 10:05:00,149.93,150.32,149.88,150.17,87323.0,140.5067,140.8722,140.4598,140.7316,87323.0
2024-01-03 10:10:00,150.16,150.23,150.0,150.18,50564.0,140.7222,140.7878,140.5723,140.741,50564.0
2024-01-03 10:15:00,150.2,150.21,149.97,150.11,53609.0,140.7597,140.7691,140.5442,140.6754,53609.0
2024-01-03 10:20:00,150.11,150.23,149.92,150.01,52644.0,140.6754,140.7878,140.4973,140.5816,52644.0
2024-01-03 10:25:00,150.01,150.36,150.01,150.2,51698.0,140.5816,140.9096,140.5816,140.7597,51698.0
2024-01-03 10:30:00,150.2,150.58,150.2,150.53,90687.0,140.7597,141.1158,140.7597,141.069,90687.0
2024-01-03 10:35:00,150.52,150.55,150.38,150.44,87464.0,141.0596,141.0877,140.9284,140.9846,87464.0
2024-01-03 10:40:00,150.43,150.43,150.04,150.09,61456.0,140.9752,140.9752,140.6098,140.6566,61456.0
2024-01-03 10:45:00,150.08,150.37,150.02,150.23,88624.0,140.6472,140.919,140.591,140.7878,88624.0
2024-01-03 10:50:00,150.22,150.62,150.14,150.6,75203.0,140.7784,141.1533,140.7035,141.1346,75203.0
2024-01-03 10:55:00,150.61,150.63,150.35,150.46,59434.0,141.1439,141.1627,140.9003,141.0034,59434.0
2024-01-03 11:00:00,150.48,150.6,150.44,150.5,65350.0,141.0221,141.1346,140.9846,141.0408,65350.0
2024-01-03 11:05:00,150.5,150.53,150.2,150.26,62539.0,141.0408,141.069,140.7597,140.8159,62539.0
2024-01-03 11:10:00,150.25,150.64,150.21,150.56,75841.0,140.8066,141.1721,140.7691,141.0971,75841.0
2024-01-03 11:15:00,150.57,150.66,150.45,150.55,82178.0,141.1065,141.1908,140.994,141.0877,82178.0
2024-01-03 11:20:00,150.55,150.83,150.54,150.61,53480.0,141.0877,141.3501,141.0783,141.1439,53480.0
2024-01-03 11:25:00,150.61,150.7,150.54,150.59,47848.0,141.1439,141.2283,141.0783,141.1252,47848.0
2024-01-03 11:30:00,150.59,150.66,150.49,150.62,72636.0,141.1252,141.1908,141.0315,141.1533,72636.0
2024-01-03 11:35:00,150.63,150.71,150.53,150.53,62367.0,141.1627,141.2377,141.069,141.069,62367.0
2024-01-03 11:40:00,150.53,150.65,150.52,150.61,91374.0,141.069,141.1814,141.0596,141.1439,91374.0
2024-01-03 11:45:00,150.61,150.65,150.5,150.62,66011.0,141.1439,141.1814,141.0408,141.1533,66011.0
2024-01-03 11:50:00,150.61,150.61,150.52,150.52,39927.0,141.1439,141.1439,141.0596,141.0596,39927.0
2024-01-03 11:55:00,150.52,150.6,150.45,150.59,50966.0,141.0596,141.1346,140.994,141.1252,50966.0
2024-01-03 12:00:00,150.59,150.68,150.54,150.61,113673.0,141.1252,141.2095,141.0783,141.1439,113673.0
2024-01-03 12:05:00,150.6,150.73,150.52,150.68,75041.0,141.1346,141.2564,141.0596,141.2095,75041.0
2024-01-03 12:10:00,150.67,150.76,150.61,150.75,42963.0,141.2002,141.2845,141.1439,141.2751,42963.0
2024-01-03 12:15:00,150.75,150.85,150.69,150.83,76429.0,141.2751,141.3689,141.2189,141.3501,76429.0
2024-01-03 12:20:00,150.85,151.14,150.83,151.05,95252.0,141.3689,141.6406,141.3501,141.5563,95252.0
2024-01-03 12:25:00,151.04,151.05,150.85,150.95,52232.0,141.5469,141.5563,141.3689,141.4626,52232.0
2024-01-03 12:30:00,150.98,151.07,150.91,151.05,39199.0,141.4907,141.575,141.4251,141.5563,39199.0
2024-01-03 12:35:00,151.05,151.21,151.05,151.1,67766.0,141.5563,141.7062,141.5563,141.6031,67766.0
2024-01-03 12:40:00,151.1,151.33,151.09,151.25,66580.0,141.6031,141.8187,141.5938,141.7437,66580.0
2024-01-03 12:45:00,151.25,151.27,151.17,151.24,50179.0,141.7437,141.7625,141.6687,141.7343,50179.0
2024-01-03 12:50:00,151.24,151.26,151.14,151.22,71430.0,141.7343,141.7531,141.6406,141.7156,71430.0
2024-01-03 12:55:00,151.2,151.51,151.19,151.5,120847.0,141.6969,141.9874,141.6875,141.978,120847.0
2024-01-03 13:00:00,151.51,151.7,151.44,151.67,95958.0,141.9874,142.1654,141.9218,142.1373,95958.0
2024-01-03 13:05:00,151.69,151.84,151.68,151.78,79434.0,142.1561,142.2966,142.1467,142.2404,79434.0
2024-01-03 13:10:00,151.78,151.96,151.78,151.94,41402.0,142.2404,142.4091,142.2404,142.3903,41402.0
2024-01-03 13:15:00,151.94,152.15,151.92,152.13,77787.0,142.3903,142.5871,142.3716,142.5684,77787.0
2024-01-03 13:20:00,152.14,152.36,152.13,152.36,87461.0,142.5778,142.7839,142.5684,142.7839,87461.0
2024-01-03 13:25:00,152.34,152.37,152.23,152.24,65431.0,142.7652,142.7933,142.6621,142.6715,65431.0
2024-01-03 13:30:00,152.23,152.24,152.08,152.09,46471.0,142.6621,142.6715,142.5215,142.5309,46471.0
2024-01-03 13:35:00,152.09,152.3,152.04,152.26,50392.0,142.5309,142.7277,142.4841,142.6902,50392.0
2024-01-03 13:40:00,152.27,152.46,152.24,152.46,57339.0,142.6996,142.8777,142.6715,142.8777,57339.0
2024-01-03 13:45:00,152.46,152.52,152.35,152.46,92703.0,142.8777,142.9339,142.7746,142.8777,92703.0
2024-01-03 13:50:00,152.46,152.55,152.46,152.49,28324.0,142.8777,142.962,142.8777,142.9058,28324.0
2024-01-03 13:55:00,152.49,152.53,152.41,152.46,89967.0,142.9058,142.9433,142.8308,142.8777,89967.0
2024-01-03 14:00:00,152.43,152.56,152.24,152.24,56421.0,142.8495,142.9714,142.6715,142.6715,56421.0
2024-01-03 14:05:00,152.25,152.45,152.2,152.39,65120.0,142.6809,142.8683,142.634,142.8121,65120.0
2024-01-03 14:10:00,152.39,152.54,152.26,152.29,47329.0,142.8121,142.9526,142.6902,142.7183,47329.0
2024-01-03 14:15:00,152.29,152.37,152.16,152.35,35798.0,142.7183,142.7933,142.5965,142.7746,35798.0
2024-01-03 14:20:00,152.34,152.42,152.23,152.42,49158.0,142.7652,142.8402,142.6621,142.8402,49158.0
2024-01-03 14:25:00,152.42,152.87,152.42,152.86,68452.0,142.8402,143.2619,142.8402,143.2525,68452.0
2024-01-03 14:30:00,152.87,153.04,152.75,152.89,107550.0,143.2619,143.4212,143.1494,143.2806,107550.0
2024-01-03 14:35:00,152.88,152.93,152.64,152.77,125777.0,143.2713,143.3181,143.0463,143.1682,125777.0
2024-01-03 14:40:00,152.77,152.95,152.76,152.91,47705.0,143.1682,143.3369,143.1588,143.2994,47705.0
2024-01-03 14:45:00,152.91,153.08,152.84,153.06,67433.0,143.2994,143.4587,143.2338,143.4399,67433.0
2024-01-03 14:50:00,153.06,153.06,152.97,153.01,62223.0,143.4399,143.4399,143.3556,143.3931,62223.0
2024-01-03 14:55:00,153.02,153.19,152.96,152.97,115890.0,143.4025,143.5618,143.3462,143.3556,115890.0
2024-01-03 15:00:00,152.97,153.07,152.9,153.05,84767.0,143.3556,143.4493,143.29,143.4306,84767.0
2024-01-03 15:05:00,153.05,153.15,153.02,153.12,70023.0,143.4306,143.5243,143.4025,143.4962,70023.0
2024-01-03 15:10:00,153.11,153.13,152.9,153.01,97538.0,143.4868,143.5056,143.29,143.3931,97538.0
2024-01-03 15:15:00,153.01,153.04,152.92,152.99,79340.0,143.3931,143.4212,143.3087,143.3743,79340.0
2024-01-03 15:20:00,153.0,153.07,152.71,152.72,81564.0,143.3837,143.4493,143.1119,143.1213,81564.0
2024-01-03 15:25:00,152.72,152.74,152.62,152.71,73688.0,143.1213,143.1401,143.0276,143.1119,73688.0
2024-01-03 15:30:00,152.69,152.87,152.55,152.78,122591.0,143.0932,143.2619,142.962,143.1775,122591.0
2024-01-03 15:35:00,152.78,152.85,152.6,152.68,70157.0,143.1775,143.2431,143.0089,143.0838,70157.0
2024-01-03 15:40:00,152.68,152.75,152.63,152.65,79088.0,143.0838,143.1494,143.037,143.0557,79088.0
2024-01-03 15:45:00,152.65,152.8,152.6,152.75,104813.0,143.0557,143.1963,143.0089,143.1494,104813.0
2024-01-03 15:50:00,152.76,152.79,152.41,152.47,199694.0,143.1588,143.1869,142.8308,142.887,199694.0
2024-01-03 15:55:00,152.47,152.52,152.35,152.39,434597.0,142.887,142.9339,142.7746,142.8121,434597.0
2024-01-04 09:30:00,153.66,154.35,153.45,153.8,251287.0,144.0022,144.6489,143.8054,144.1334,251287.0
2024-01-04 09:35:00,153.79,154.06,153.44,153.73,118319.0,144.1241,144.3771,143.7961,144.0678,118319.0
2024-01-04 09:40:00,153.72,153.74,153.08,153.09,118506.0,144.0585,144.0772,143.4587,143.4681,118506.0
2024-01-04 09:45:00,153.09,153.12,152.74,152.79,103356.0,143.4681,143.4962,143.1401,143.1869,103356.0
2024-01-04 09:50:00,152.84,153.31,152.82,153.08,63588.0,143.2338,143.6742,143.215,143.4587,63588.0
2024-01-04 09:55:00,153.09,153.2,152.95,153.0,46058.0,143.4681,143.5712,143.3369,143.3837,46058.0
2024-01-04 10:00:00,153.0,153.09,152.74,152.94,61505.0,143.3837,143.4681,143.1401,143.3275,61505.0
2024-01-04 10:05:00,152.95,153.08,152.77,153.06,35330.0,143.3369,143.4587,143.1682,143.4399,35330.0
2024-01-04 10:10:00,153.09,153.12,152.5,152.59,64065.0,143.4681,143.4962,142.9151,142.9995,64065.0
2024-01-04 10:15:00,152.59,152.67,152.41,152.66,46769.0,142.9995,143.0745,142.8308,143.0651,46769.0
2024-01-04 10:20:00,152.67,152.71,152.37,152.38,58231.0,143.0745,143.1119,142.7933,142.8027,58231.0
2024-01-04 10:25:00,152.38,152.43,152.2,152.38,42828.0,142.8027,142.8495,142.634,142.8027,42828.0
2024-01-04 10:30:00,152.36,152.5,152.31,152.44,59494.0,142.7839,142.9151,142.7371,142.8589,59494.0
2024-01-04 10:35:00,152.45,152.45,152.26,152.28,37825.0,142.8683,142.8683,142.6902,142.709,37825.0
2024-01-04 10:40:00,152.29,152.54,152.2,152.52,32583.0,142.7183,142.9526,142.634,142.9339,32583.0
2024-01-04 10:45:00,152.54,152.59,152.3,152.31,46139.0,142.9526,142.9995,142.7277,142.7371,46139.0
2024-01-04 10:50:00,152.3,152.39,152.08,152.15,41782.0,142.7277,142.8121,142.5215,142.5871,41782.0
2024-01-04 10:55:00,152.13,152.21,151.92,151.93,29844.0,142.5684,142.6434,142.3716,142.381,29844.0
2024-01-04 11:00:00,151.9,151.9,151.62,151.62,42530.0,142.3529,142.3529,142.0905,142.0905,42530.0
2024-01-04 11:05:00,151.61,151.89,151.6,151.81,29222.0,142.0811,142.3435,142.0717,142.2685,29222.0
2024-01-04 11:10:00,151.8,151.99,151.73,151.93,56437.0,142.2591,142.4372,142.1935,142.381,56437.0
2024-01-04 11:15:00,151.91,151.93,151.72,151.83,34715.0,142.3622,142.381,142.1842,142.2873,34715.0
2024-01-04 11:20:00,151.84,152.05,151.8,151.97,34341.0,142.2966,142.4934,142.2591,142.4185,34341.0
2024-01-04 11:25:00,151.96,151.99,151.69,151.74,41259.0,142.4091,142.4372,142.1561,142.2029,41259.0
2024-01-04 11:30:00,151.72,151.72,151.38,151.4,60139.0,142.1842,142.1842,141.8655,141.8843,60139.0
2024-01-04 11:35:00,151.38,151.63,151.3,151.56,60776.0,141.8655,142.0998,141.7906,142.0342,60776.0
2024-01-04 11:40:00,151.55,151.59,151.37,151.38,36955.0,142.0249,142.0623,141.8562,141.8655,36955.0
2024-01-04 11:45:00,151.34,151.6,151.32,151.35,35777.0,141.8281,142.0717,141.8093,141.8374,35777.0
2024-01-04 11:50:00,151.38,151.54,151.22,151.53,33000.0,141.8655,142.0155,141.7156,142.0061,33000.0
2024-01-04 11:55:00,151.53,151.62,151.35,151.4,35832.0,142.0061,142.0905,141.8374,141.8843,35832.0
2024-01-04 12:00:00,151.38,151.47,151.25,151.32,27416.0,141.8655,141.9499,141.7437,141.8093,27416.0
2024-01-04 12:05:00,151.31,151.43,151.22,151.4,42427.0,141.7999,141.9124,141.7156,141.8843,42427.0
2024-01-04 12:10:00,151.38,151.4,151.17,151.32,60443.0,141.8655,141.8843,141.6687,141.8093,60443.0
2024-01-04 12:15:00,151.34,151.55,151.29,151.52,28120.0,141.8281,142.0249,141.7812,141.9967,28120.0
2024-01-04 12:20:00,151.57,151.61,151.34,151.39,30345.0,142.0436,142.0811,141.8281,141.8749,30345.0
2024-01-04 12:25:00,151.4,151.55,151.38,151.47,21764.0,141.8843,142.0249,141.8655,141.9499,21764.0
2024-01-04 12:30:00,151.46,151.49,151.34,151.49,31687.0,141.9405,141.9686,141.8281,141.9686,31687.0
2024-01-04 12:35:00,151.47,151.53,151.41,151.48,46012.0,141.9499,142.0061,141.8937,141.9593,46012.0
2024-01-04 12:40:00,151.47,151.67,151.46,151.59,23348.0,141.9499,142.1373,141.9405,142.0623,23348.0
2024-01-04 12:45:00,151.61,151.67,151.57,151.66,35376.0,142.0811,142.1373,142.0436,142.1279,35376.0
2024-01-04 12:50:00,151.66,151.68,151.56,151.59,46818.0,142.1279,142.1467,142.0342,142.0623,46818.0
2024-01-04 12:55:00,151.58,151.61,151.49,151.61,41344.0,142.053,142.0811,141.9686,142.0811,41344.0
2024-01-04 13:00:00,151.6,151.6,151.39,151.44,53867.0,142.0717,142.0717,141.8749,141.9218,53867.0
2024-01-04 13:05:00,151.43,151.7,151.43,151.63,32178.0,141.9124,142.1654,141.9124,142.0998,32178.0
2024-01-04 13:10:00,151.62,151.67,151.56,151.56,22245.0,142.0905,142.1373,142.0342,142.0342,22245.0
2024-01-04 13:15:00,151.55,151.6,151.46,151.58,21895.0,142.0249,142.0717,141.9405,142.053,21895.0
2024-01-04 13:20:00,151.59,151.6,151.47,151.52,68102.0,142.0623,142.0717,141.9499,141.9967,68102.0
2024-01-04 13:25:00,151.52,151.57,151.45,151.47,28260.0,141.9967,142.0436,141.9311,141.9499,28260.0
2024-01-04 13:30:00,151.48,151.49,151.28,151.31,27044.0,141.9593,141.9686,141.7718,141.7999,27044.0
2024-01-04 13:35:00,151.3,151.34,151.18,151.3,25319.0,141.7906,141.8281,141.6781,141.7906,25319.0
2024-01-04 13:40:00,151.31,151.37,151.26,151.27,21334.0,141.7999,141.8562,141.7531,141.7625,21334.0
2024-01-04 13:45:00,151.28,151.31,151.18,151.21,35579.0,141.7718,141.7999,141.6781,141.7062,35579.0
2024-01-04 13:50:00,151.21,151.26,151.09,151.11,27539.0,141.7062,141.7531,141.5938,141.6125,27539.0
2024-01-04 13:55:00,151.11,151.16,151.08,151.14,29603.0,141.6125,141.6594,141.5844,141.6406,29603.0
2024-01-04 14:00:00,151.12,151.14,151.03,151.13,32801.0,141.6219,141.6406,141.5375,141.6313,32801.0
2024-01-04 14:05:00,151.12,151.15,150.86,150.91,70610.0,141.6219,141.65,141.3782,141.4251,70610.0
2024-01-04 14:10:00,150.91,151.18,150.86,151.17,46036.0,141.4251,141.6781,141.3782,141.6687,46036.0
2024-01-04 14:15:00,151.17,151.23,151.05,151.17,43008.0,141.6687,141.725,141.5563,141.6687,43008.0
2024-01-04 14:20:00,151.17,151.22,151.01,151.03,56797.0,141.6687,141.7156,141.5188,141.5375,56797.0
2024-01-04 14:25:00,151.02,151.2,151.02,151.1,60641.0,141.5282,141.6969,141.5282,141.6031,60641.0
2024-01-04 14:30:00,151.09,151.27,151.08,151.24,54134.0,141.5938,141.7625,141.5844,141.7343,54134.0
2024-01-04 14:35:00,151.26,151.28,151.13,151.14,51993.0,141.7531,141.7718,141.6313,141.6406,51993.0
2024-01-04 14:40:00,151.14,151.16,150.99,150.99,185848.0,141.6406,141.6594,141.5001,141.5001,185848.0
2024-01-04 14:45:00,150.99,151.09,150.93,151.06,94725.0,141.5001,141.5938,141.4438,141.5657,94725.0
2024-01-04 14:50:00,151.07,151.26,151.07,151.25,49654.0,141.575,141.7531,141.575,141.7437,49654.0
2024-01-04 14:55:00,151.25,151.32,151.12,151.2,42042.0,141.7437,141.8093,141.6219,141.6969,42042.0
2024-01-04 15:00:00,151.22,151.22,151.01,151.07,38624.0,141.7156,141.7156,141.5188,141.575,38624.0
2024-01-04 15:05:00,151.07,151.22,151.07,151.2,41924.0,141.575,141.7156,141.575,141.6969,41924.0
2024-01-04 15:10:00,151.2,151.34,151.19,151.25,64230.0,141.6969,141.8281,141.6875,141.7437,64230.0
2024-01-04 15:15:00,151.26,151.31,150.96,151.03,73671.0,141.7531,141.7999,141.4719,141.5375,73671.0
2024-01-04 15:20:00,151.03,151.04,150.79,150.81,60872.0,141.5375,141.5469,141.3126,141.3314,60872.0
2024-01-04 15:25:00,150.83,150.84,150.68,150.73,78351.0,141.3501,141.3595,141.2095,141.2564,78351.0
2024-01-04 15:30:00,150.74,150.89,150.64,150.74,51406.0,141.2658,141.4063,141.1721,141.2658,51406.0
2024-01-04 15:35:00,150.74,151.0,150.72,150.93,57609.0,141.2658,141.5094,141.247,141.4438,57609.0
2024-01-04 15:40:00,150.95,150.99,150.81,150.9,71292.0,141.4626,141.5001,141.3314,141.4157,71292.0
2024-01-04 15:45:00,150.89,150.95,150.81,150.83,101285.0,141.4063,141.4626,141.3314,141.3501,101285.0
2024-01-04 15:50:00,150.83,150.83,150.59,150.76,151611.0,141.3501,141.3501,141.1252,141.2845,151611.0
2024-01-04 15:55:00,150.77,150.93,150.61,150.72,393745.0,141.2939,141.4438,141.1439,141.247,393745.0
2024-01-05 09:30:00,151.89,151.98,151.21,151.48,137652.0,142.3435,142.4278,141.7062,141.9593,137652.0
2024-01-05 09:35:00,151.48,151.57,151.15,151.26,67674.0,141.9593,142.0436,141.65,141.7531,67674.0
2024-01-05 09:40:00,151.22,151.31,150.84,151.2,85561.0,141.7156,141.7999,141.3595,141.6969,85561.0
2024-01-05 09:45:00,151.21,151.45,151.09,151.25,44883.0,141.7062,141.9311,141.5938,141.7437,44883.0
2024-01-05 09:50:00,151.19,151.46,151.03,151.43,57409.0,141.6875,141.9405,141.5375,141.9124,57409.0
2024-01-05 09:55:00,151.45,151.49,151.23,151.3,66513.0,141.9311,141.9686,141.725,141.7906,66513.0
2024-01-05 10:00:00,151.34,151.74,151.34,151.36,59998.0,141.8281,142.2029,141.8281,141.8468,59998.0
2024-01-05 10:05:00,151.39,151.91,151.36,151.82,120391.0,141.8749,142.3622,141.8468,142.2779,120391.0
2024-01-05 10:10:00,151.87,152.03,151.28,151.32,106569.0,142.3247,142.4747,141.7718,141.8093,106569.0
2024-01-05 10:15:00,151.31,151.55,151.26,151.31,80287.0,141.7999,142.0249,141.7531,141.7999,80287.0
2024-01-05 10:20:00,151.35,151.41,151.26,151.31,41817.0,141.8374,141.8937,141.7531,141.7999,41817.0
2024-01-05 10:25:00,151.29,151.33,150.94,150.94,80800.0,141.7812,141.8187,141.4532,141.4532,80800.0
2024-01-05 10:30:00,150.94,151.33,150.75,151.24,70134.0,141.4532,141.8187,141.2751,141.7343,70134.0
2024-01-05 10:35:00,151.24,151.32,151.04,151.04,49776.0,141.7343,141.8093,141.5469,141.5469,49776.0
2024-01-05 10:40:00,151.06,151.34,151.03,151.27,65184.0,141.5657,141.8281,141.5375,141.7625,65184.0
2024-01-05 10:45:00,151.27,151.41,151.12,151.4,98292.0,141.7625,141.8937,141.6219,141.8843,98292.0
2024-01-05 10:50:00,151.39,151.59,151.35,151.56,72710.0,141.8749,142.0623,141.8374,142.0342,72710.0
2024-01-05 10:55:00,151.56,151.64,151.39,151.41,61969.0,142.0342,142.1092,141.8749,141.8937,61969.0
2024-01-05 11:00:00,151.4,151.51,151.35,151.46,52330.0,141.8843,141.9874,141.8374,141.9405,52330.0
2024-01-05 11:05:00,151.46,151.47,151.11,151.14,58006.0,141.9405,141.9499,141.6125,141.6406,58006.0
2024-01-05 11:10:00,151.16,151.23,151.12,151.15,44042.0,141.6594,141.725,141.6219,141.65,44042.0
2024-01-05 11:15:00,151.17,151.34,150.9,150.96,107458.0,141.6687,141.8281,141.4157,141.4719,107458.0
2024-01-05 11:20:00,150.97,151.07,150.88,151.07,91176.0,141.4813,141.575,141.397,141.575,91176.0
2024-01-05 11:25:00,151.07,151.2,150.98,151.13,93302.0,141.575,141.6969,141.4907,141.6313,93302.0
2024-01-05 11:30:00,151.16,151.25,151.08,151.12,50609.0,141.6594,141.7437,141.5844,141.6219,50609.0
2024-01-05 11:35:00,151.11,151.13,151.0,151.09,48125.0,141.6125,141.6313,141.5094,141.5938,48125.0
2024-01-05 11:40:00,151.1,151.16,151.05,151.11,50586.0,141.6031,141.6594,141.5563,141.6125,50586.0
2024-01-05 11:45:00,151.1,151.12,150.94,150.96,111419.0,141.6031,141.6219,141.4532,141.4719,111419.0
2024-01-05 11:50:00,150.96,150.97,150.84,150.87,49662.0,141.4719,141.4813,141.3595,141.3876,49662.0
2024-01-05 11:55:00,150.87,150.9,150.74,150.8,39974.0,141.3876,141.4157,141.2658,141.322,39974.0
2024-01-05 12:00:00,150.79,150.79,150.56,150.63,35218.0,141.3126,141.3126,141.0971,141.1627,35218.0
2024-01-05 12:05:00,150.61,150.77,150.32,150.4,78413.0,141.1439,141.2939,140.8722,140.9471,78413.0
2024-01-05 12:10:00,150.41,150.65,150.36,150.63,57442.0,140.9565,141.1814,140.9096,141.1627,57442.0
2024-01-05 12:15:00,150.64,150.64,150.5,150.54,37189.0,141.1721,141.1721,141.0408,141.0783,37189.0
2024-01-05 12:20:00,150.54,150.59,150.31,150.31,100776.0,141.0783,141.1252,140.8628,140.8628,100776.0
2024-01-05 12:25:00,150.3,150.44,150.29,150.32,31296.0,140.8534,140.9846,140.844,140.8722,31296.0
2024-01-05 12:30:00,150.32,150.32,150.11,150.14,28583.0,140.8722,140.8722,140.6754,140.7035,28583.0
2024-01-05 12:35:00,150.16,150.45,150.15,150.38,37594.0,140.7222,140.994,140.7128,140.9284,37594.0
2024-01-05 12:40:00,150.39,150.44,150.24,150.38,56464.0,140.9378,140.9846,140.7972,140.9284,56464.0
2024-01-05 12:45:00,150.37,150.43,150.25,150.27,25393.0,140.919,140.9752,140.8066,140.8253,25393.0
2024-01-05 12:50:00,150.27,150.39,150.27,150.28,25900.0,140.8253,140.9378,140.8253,140.8347,25900.0
2024-01-05 12:55:00,150.29,150.34,150.23,150.23,30352.0,140.844,140.8909,140.7878,140.7878,30352.0
2024-01-05 13:00:00,150.23,150.24,149.96,149.99,55896.0,140.7878,140.7972,140.5348,140.5629,55896.0
2024-01-05 13:05:00,149.97,150.0,149.83,149.91,33785.0,140.5442,140.5723,140.413,140.4879,33785.0
2024-01-05 13:10:00,149.9,150.01,149.85,149.97,44450.0,140.4786,140.5816,140.4317,140.5442,44450.0
2024-01-05 13:15:00,149.99,150.06,149.93,149.95,34470.0,140.5629,140.6285,140.5067,140.5254,34470.0
2024-01-05 13:20:00,149.95,150.09,149.92,150.06,58652.0,140.5254,140.6566,140.4973,140.6285,58652.0
2024-01-05 13:25:00,150.06,150.31,150.04,150.31,39169.0,140.6285,140.8628,140.6098,140.8628,39169.0
2024-01-05 13:30:00,150.3,150.47,150.3,150.46,41404.0,140.8534,141.0127,140.8534,141.0034,41404.0
2024-01-05 13:35:00,150.47,150.75,150.46,150.75,34928.0,141.0127,141.2751,141.0034,141.2751,34928.0
2024-01-05 13:40:00,150.77,150.79,150.6,150.68,70321.0,141.2939,141.3126,141.1346,141.2095,70321.0
2024-01-05 13:45:00,150.69,150.78,150.64,150.68,28900.0,141.2189,141.3033,141.1721,141.2095,28900.0
2024-01-05 13:50:00,150.67,150.8,150.63,150.72,42437.0,141.2002,141.322,141.1627,141.247,42437.0
2024-01-05 13:55:00,150.72,150.91,150.7,150.82,33821.0,141.247,141.4251,141.2283,141.3407,33821.0
2024-01-05 14:00:00,150.82,150.86,150.76,150.83,36717.0,141.3407,141.3782,141.2845,141.3501,36717.0
2024-01-05 14:05:00,150.81,150.88,150.8,150.81,27003.0,141.3314,141.397,141.322,141.3314,27003.0
2024-01-05 14:10:00,150.81,150.93,150.77,150.82,34326.0,141.3314,141.4438,141.2939,141.3407,34326.0
2024-01-05 14:15:00,150.82,150.85,150.64,150.64,58176.0,141.3407,141.3689,141.1721,141.1721,58176.0
2024-01-05 14:20:00,150.65,150.7,150.54,150.65,35535.0,141.1814,141.2283,141.0783,141.1814,35535.0
2024-01-05 14:25:00,150.65,150.72,150.6,150.64,41368.0,141.1814,141.247,141.1346,141.1721,41368.0
2024-01-05 14:30:00,150.64,150.69,150.43,150.46,40878.0,141.1721,141.2189,140.9752,141.0034,40878.0
2024-01-05 14:35:00,150.46,150.61,150.45,150.47,36820.0,141.0034,141.1439,140.994,141.0127,36820.0
2024-01-05 14:40:00,150.46,150.46,150.24,150.28,37966.0,141.0034,141.0034,140.7972,140.8347,37966.0
2024-01-05 14:45:00,150.27,150.33,150.18,150.18,43808.0,140.8253,140.8815,140.741,140.741,43808.0
2024-01-05 14:50:00,150.17,150.17,149.88,149.92,46695.0,140.7316,140.7316,140.4598,140.4973,46695.0
2024-01-05 14:55:00,149.92,150.04,149.91,150.03,47444.0,140.4973,140.6098,140.4879,140.6004,47444.0
2024-01-05 15:00:00,150.03,150.04,149.87,149.92,36069.0,140.6004,140.6098,140.4504,140.4973,36069.0
2024-01-05 15:05:00,149.94,150.12,149.92,150.08,38854.0,140.516,140.6847,140.4973,140.6472,38854.0
2024-01-05 15:10:00,150.08,150.26,149.99,150.17,55479.0,140.6472,140.8159,140.5629,140.7316,55479.0
2024-01-05 15:15:00,150.16,150.34,150.16,150.25,51823.0,140.7222,140.8909,140.7222,140.8066,51823.0
2024-01-05 15:20:00,150.24,150.39,150.24,150.31,53554.0,140.7972,140.9378,140.7972,140.8628,53554.0
2024-01-05 15:25:00,150.34,150.37,150.12,150.19,65545.0,140.8909,140.919,140.6847,140.7503,65545.0
2024-01-05 15:30:00,150.2,150.24,150.02,150.19,85071.0,140.7597,140.7972,140.591,140.7503,85071.0
2024-01-05 15:35:00,150.17,150.29,150.1,150.11,67286.0,140.7316,140.844,140.666,140.6754,67286.0
2024-01-05 15:40:00,150.11,150.33,150.07,150.32,58080.0,140.6754,140.8815,140.6379,140.8722,58080.0
2024-01-05 15:45:00,150.33,150.42,150.23,150.34,95239.0,140.8815,140.9659,140.7878,140.8909,95239.0
2024-01-05 15:50:00,150.34,150.46,150.29,150.43,109516.0,140.8909,141.0034,140.844,140.9752,109516.0
2024-01-05 15:55:00,150.44,150.49,150.31,150.4,258997.0,140.9846,141.0315,140.8628,140.9471,258997.0
2024-01-08 09:30:00,148.42,148.65,147.74,148.05,302235.0,139.0916,139.3071,138.4543,138.7448,302235.0
2024-01-08 09:35:00,148.06,148.43,147.58,147.63,101934.0,138.7542,139.101,138.3044,138.3512,101934.0
2024-01-08 09:40:00,147.58,147.65,146.82,146.97,210770.0,138.3044,138.37,137.5921,137.7327,210770.0
2024-01-08 09:45:00,146.97,147.25,146.74,146.98,113963.0,137.7327,137.9951,137.5172,137.7421,113963.0
2024-01-08 09:50:00,147.01,147.23,146.69,146.74,95044.0,137.7702,137.9764,137.4703,137.5172,95044.0
2024-01-08 09:55:00,146.73,147.03,146.58,146.93,113674.0,137.5078,137.7889,137.3672,137.6952,113674.0
2024-01-08 10:00:00,146.96,146.96,146.69,146.77,88945.0,137.7233,137.7233,137.4703,137.5453,88945.0
2024-01-08 10:05:00,146.77,146.99,146.59,146.67,101907.0,137.5453,137.7515,137.3766,137.4516,101907.0
2024-01-08 10:10:00,146.68,146.89,146.62,146.64,70037.0,137.4609,137.6577,137.4047,137.4235,70037.0
2024-01-08 10:15:00,146.64,146.9,146.59,146.79,79761.0,137.4235,137.6671,137.3766,137.564,79761.0
2024-01-08 10:20:00,146.79,146.89,146.64,146.74,81654.0,137.564,137.6577,137.4235,137.5172,81654.0
2024-01-08 10:25:00,146.71,146.99,146.66,146.99,73822.0,137.4891,137.7515,137.4422,137.7515,73822.0
2024-01-08 10:30:00,146.99,147.44,146.97,147.41,107402.0,137.7515,138.1732,137.7327,138.1451,107402.0
2024-01-08 10:35:00,147.39,147.54,147.29,147.42,48005.0,138.1263,138.2669,138.0326,138.1544,48005.0
2024-01-08 10:40:00,147.42,147.69,147.42,147.66,65180.0,138.1544,138.4075,138.1544,138.3793,65180.0
2024-01-08 10:45:00,147.65,147.78,147.47,147.68,70924.0,138.37,138.4918,138.2013,138.3981,70924.0
2024-01-08 10:50:00,147.7,147.88,147.68,147.72,55473.0,138.4168,138.5855,138.3981,138.4356,55473.0
2024-01-08 10:55:00,147.74,147.88,147.68,147.85,43464.0,138.4543,138.5855,138.3981,138.5574,43464.0
2024-01-08 11:00:00,147.88,147.98,147.77,147.87,41296.0,138.5855,138.6792,138.4824,138.5761,41296.0
2024-01-08 11:05:00,147.87,148.01,147.81,147.98,46012.0,138.5761,138.7073,138.5199,138.6792,46012.0
2024-01-08 11:10:00,148.0,148.01,147.8,147.82,71070.0,138.698,138.7073,138.5105,138.5293,71070.0
2024-01-08 11:15:00,147.81,147.92,147.79,147.88,38622.0,138.5199,138.623,138.5012,138.5855,38622.0
2024-01-08 11:20:00,147.87,147.97,147.74,147.92,136955.0,138.5761,138.6699,138.4543,138.623,136955.0
2024-01-08 11:25:00,147.92,148.11,147.92,148.08,51420.0,138.623,138.8011,138.623,138.773,51420.0
2024-01-08 11:30:00,148.08,148.16,147.99,148.01,41902.0,138.773,138.8479,138.6886,138.7073,41902.0
2024-01-08 11:35:00,148.0,148.07,147.82,148.07,48053.0,138.698,138.7636,138.5293,138.7636,48053.0
2024-01-08 11:40:00,148.05,148.16,148.03,148.1,39200.0,138.7448,138.8479,138.7261,138.7917,39200.0
2024-01-08 11:45:00,148.11,148.16,147.93,148.05,39518.0,138.8011,138.8479,138.6324,138.7448,39518.0
2024-01-08 11:50:00,148.05,148.12,148.04,148.09,31876.0,138.7448,138.8104,138.7355,138.7823,31876.0
2024-01-08 11:55:00,148.11,148.12,147.89,147.97,40979.0,138.8011,138.8104,138.5949,138.6699,40979.0
2024-01-08 12:00:00,147.96,148.1,147.92,148.0,37597.0,138.6605,138.7917,138.623,138.698,37597.0
2024-01-08 12:05:00,148.0,148.05,147.91,147.95,48532.0,138.698,138.7448,138.6136,138.6511,48532.0
2024-01-08 12:10:00,147.96,147.99,147.84,147.88,37020.0,138.6605,138.6886,138.548,138.5855,37020.0
2024-01-08 12:15:00,147.86,147.96,147.86,147.92,27651.0,138.5668,138.6605,138.5668,138.623,27651.0
2024-01-08 12:20:00,147.92,147.94,147.86,147.9,42680.0,138.623,138.6417,138.5668,138.6043,42680.0
2024-01-08 12:25:00,147.9,147.96,147.87,147.94,43519.0,138.6043,138.6605,138.5761,138.6417,43519.0
2024-01-08 12:30:00,147.94,147.99,147.87,147.95,36977.0,138.6417,138.6886,138.5761,138.6511,36977.0
2024-01-08 12:35:00,147.93,148.08,147.93,148.07,34046.0,138.6324,138.773,138.6324,138.7636,34046.0
2024-01-08 12:40:00,148.06,148.08,147.94,147.96,39711.0,138.7542,138.773,138.6417,138.6605,39711.0
2024-01-08 12:45:00,147.95,148.02,147.94,147.96,30386.0,138.6511,138.7167,138.6417,138.6605,30386.0
2024-01-08 12:50:00,147.96,148.12,147.95,148.12,49148.0,138.6605,138.8104,138.6511,138.8104,49148.0
2024-01-08 12:55:00,148.12,148.16,148.0,148.13,51396.0,138.8104,138.8479,138.698,138.8198,51396.0
2024-01-08 13:00:00,148.2,148.4,148.15,148.39,62116.0,138.8854,139.0728,138.8386,139.0635,62116.0
2024-01-08 13:05:00,148.39,148.5,148.31,148.41,76570.0,139.0635,139.1666,138.9885,139.0822,76570.0
2024-01-08 13:10:00,148.41,148.44,148.28,148.35,50278.0,139.0822,139.1103,138.9604,139.026,50278.0
2024-01-08 13:15:00,148.36,148.38,148.16,148.18,41527.0,139.0354,139.0541,138.8479,138.8667,41527.0
2024-01-08 13:20:00,148.19,148.25,148.07,148.09,31248.0,138.876,138.9323,138.7636,138.7823,31248.0
2024-01-08 13:25:00,148.1,148.17,148.05,148.15,42171.0,138.7917,138.8573,138.7448,138.8386,42171.0
2024-01-08 13:30:00,148.16,148.33,148.15,148.33,32202.0,138.8479,139.0072,138.8386,139.0072,32202.0
2024-01-08 13:35:00,148.34,148.34,148.18,148.32,41842.0,139.0166,139.0166,138.8667,138.9979,41842.0
2024-01-08 13:40:00,148.33,148.37,148.25,148.3,37087.0,139.0072,139.0447,138.9323,138.9791,37087.0
2024-01-08 13:45:00,148.3,148.39,148.25,148.38,41709.0,138.9791,139.0635,138.9323,139.0541,41709.0
2024-01-08 13:50:00,148.39,148.47,148.26,148.42,33656.0,139.0635,139.1384,138.9416,139.0916,33656.0
2024-01-08 13:55:00,148.42,148.44,148.26,148.4,37253.0,139.0916,139.1103,138.9416,139.0728,37253.0
2024-01-08 14:00:00,148.4,148.51,148.35,148.39,48607.0,139.0728,139.1759,139.026,139.0635,48607.0
2024-01-08 14:05:00,148.39,148.49,148.36,148.47,50768.0,139.0635,139.1572,139.0354,139.1384,50768.0
2024-01-08 14:10:00,148.48,148.7,148.46,148.69,73850.0,139.1478,139.354,139.1291,139.3446,73850.0
2024-01-08 14:15:00,148.68,148.72,148.56,148.65,83360.0,139.3352,139.3727,139.2228,139.3071,83360.0
2024-01-08 14:20:00,148.67,148.87,148.65,148.87,59219.0,139.3259,139.5133,139.3071,139.5133,59219.0
2024-01-08 14:25:00,148.88,148.98,148.83,148.92,84555.0,139.5227,139.6164,139.4758,139.5602,84555.0
2024-01-08 14:30:00,148.93,149.15,148.92,149.01,71728.0,139.5695,139.7757,139.5602,139.6445,71728.0
2024-01-08 14:35:00,149.0,149.24,149.0,149.07,62162.0,139.6351,139.86,139.6351,139.7007,62162.0
2024-01-08 14:40:00,149.08,149.1,148.93,148.97,79182.0,139.7101,139.7288,139.5695,139.607,79182.0
2024-01-08 14:45:00,148.96,149.14,148.85,149.1,62771.0,139.5976,139.7663,139.4946,139.7288,62771.0
2024-01-08 14:50:00,149.11,149.13,149.0,149.06,68361.0,139.7382,139.757,139.6351,139.6914,68361.0
2024-01-08 14:55:00,149.08,149.14,149.07,149.09,69458.0,139.7101,139.7663,139.7007,139.7195,69458.0
2024-01-08 15:00:00,149.08,149.1,148.97,149.02,49546.0,139.7101,139.7288,139.607,139.6539,49546.0
2024-01-08 15:05:00,149.02,149.03,148.85,148.9,49068.0,139.6539,139.6632,139.4946,139.5414,49068.0
2024-01-08 15:10:00,148.92,148.98,148.78,148.87,85808.0,139.5602,139.6164,139.429,139.5133,85808.0
2024-01-08 15:15:00,148.88,149.0,148.86,148.99,97447.0,139.5227,139.6351,139.5039,139.6258,97447.0
2024-01-08 15:20:00,148.98,149.34,148.98,149.17,110164.0,139.6164,139.9538,139.6164,139.7944,110164.0
2024-01-08 15:25:00,149.19,149.34,149.16,149.22,66573.0,139.8132,139.9538,139.7851,139.8413,66573.0
2024-01-08 15:30:00,149.23,149.33,149.15,149.27,98567.0,139.8507,139.9444,139.7757,139.8882,98567.0
2024-01-08 15:35:00,149.27,149.49,149.24,149.44,82085.0,139.8882,140.0943,139.86,140.0475,82085.0
2024-01-08 15:40:00,149.43,149.57,149.43,149.49,85373.0,140.0381,140.1693,140.0381,140.0943,85373.0
2024-01-08 15:45:00,149.48,149.5,149.24,149.26,92354.0,140.085,140.1037,139.86,139.8788,92354.0
2024-01-08 15:50:00,149.28,149.63,149.27,149.6,135816.0,139.8975,140.2255,139.8882,140.1974,135816.0
2024-01-08 15:55:00,149.61,149.7,149.45,149.48,351881.0,140.2068,140.2911,140.0568,140.085,351881.0
2024-01-09 09:30:00,149.95,149.95,148.24,148.29,292423.0,140.5254,140.5254,138.9229,138.9698,292423.0
2024-01-09 09:35:00,148.29,148.63,148.13,148.15,196619.0,138.9698,139.2884,138.8198,138.8386,196619.0
2024-01-09 09:40:00,148.15,148.47,147.64,147.65,178347.0,138.8386,139.1384,138.3606,138.37,178347.0
2024-01-09 09:45:00,147.64,148.2,147.47,147.87,127123.0,138.3606,138.8854,138.2013,138.5761,127123.0
2024-01-09 09:50:00,147.88,147.97,147.56,147.71,72894.0,138.5855,138.6699,138.2856,138.4262,72894.0
2024-01-09 09:55:00,147.69,148.03,147.69,147.87,83141.0,138.4075,138.7261,138.4075,138.5761,83141.0
2024-01-09 10:00:00,147.87,147.88,147.55,147.83,62173.0,138.5761,138.5855,138.2763,138.5387,62173.0
2024-01-09 10:05:00,147.81,147.81,147.43,147.53,50118.0,138.5199,138.5199,138.1638,138.2575,50118.0
2024-01-09 10:10:00,147.51,147.57,147.18,147.26,64860.0,138.2388,138.295,137.9295,138.0045,64860.0
2024-01-09 10:15:00,147.25,147.49,147.24,147.4,88926.0,137.9951,138.22,137.9857,138.1357,88926.0
2024-01-09 10:20:00,147.37,147.39,147.15,147.15,51599.0,138.1076,138.1263,137.9014,137.9014,51599.0
2024-01-09 10:25:00,147.16,147.25,146.89,146.97,93955.0,137.9108,137.9951,137.6577,137.7327,93955.0
2024-01-09 10:30:00,146.97,147.17,146.96,147.13,63461.0,137.7327,137.9201,137.7233,137.8827,63461.0
2024-01-09 10:35:00,147.15,147.15,146.87,146.96,60643.0,137.9014,137.9014,137.639,137.7233,60643.0
2024-01-09 10:40:00,146.95,146.95,146.8,146.82,71536.0,137.714,137.714,137.5734,137.5921,71536.0
2024-01-09 10:45:00,146.84,146.94,146.6,146.64,109628.0,137.6109,137.7046,137.386,137.4235,109628.0
2024-01-09 10:50:00,146.66,146.72,146.52,146.64,93604.0,137.4422,137.4984,137.311,137.4235,93604.0
2024-01-09 10:55:00,146.63,146.7,146.55,146.57,88106.0,137.4141,137.4797,137.3391,137.3579,88106.0
2024-01-09 11:00:00,146.57,146.75,146.44,146.48,127233.0,137.3579,137.5265,137.236,137.2735,127233.0
2024-01-09 11:05:00,146.47,146.65,146.44,146.5,158091.0,137.2641,137.4328,137.236,137.2923,158091.0
2024-01-09 11:10:00,146.49,146.55,146.37,146.47,131998.0,137.2829,137.3391,137.1704,137.2641,131998.0
2024-01-09 11:15:00,146.47,146.61,146.45,146.55,81261.0,137.2641,137.3953,137.2454,137.3391,81261.0
2024-01-09 11:20:00,146.55,146.61,146.45,146.54,79514.0,137.3391,137.3953,137.2454,137.3297,79514.0
2024-01-09 11:25:00,146.53,146.59,146.49,146.5,85246.0,137.3204,137.3766,137.2829,137.2923,85246.0
2024-01-09 11:30:00,146.5,146.67,146.46,146.49,101229.0,137.2923,137.4516,137.2548,137.2829,101229.0
2024-01-09 11:35:00,146.49,146.64,146.45,146.49,85076.0,137.2829,137.4235,137.2454,137.2829,85076.0
2024-01-09 11:40:00,146.49,146.62,146.22,146.59,178260.0,137.2829,137.4047,137.0299,137.3766,178260.0
2024-01-09 11:45:00,146.56,146.65,146.45,146.53,78478.0,137.3485,137.4328,137.2454,137.3204,78478.0
2024-01-09 11:50:00,146.54,146.64,146.54,146.63,50245.0,137.3297,137.4235,137.3297,137.4141,50245.0
2024-01-09 11:55:00,146.61,146.91,146.58,146.87,110955.0,137.3953,137.6765,137.3672,137.639,110955.0
2024-01-09 12:00:00,146.87,146.88,146.65,146.81,90560.0,137.639,137.6484,137.4328,137.5828,90560.0
2024-01-09 12:05:00,146.8,146.81,146.69,146.8,239585.0,137.5734,137.5828,137.4703,137.5734,239585.0
2024-01-09 12:10:00,146.78,146.94,146.72,146.87,336625.0,137.5547,137.7046,137.4984,137.639,336625.0
2024-01-09 12:15:00,146.85,146.91,146.64,146.65,80862.0,137.6203,137.6765,137.4235,137.4328,80862.0
2024-01-09 12:20:00,146.64,146.86,146.6,146.85,40655.0,137.4235,137.6296,137.386,137.6203,40655.0
2024-01-09 12:25:00,146.88,146.97,146.82,146.88,75441.0,137.6484,137.7327,137.5921,137.6484,75441.0
2024-01-09 12:30:00,146.89,147.03,146.89,147.03,95609.0,137.6577,137.7889,137.6577,137.7889,95609.0
2024-01-09 12:35:00,147.03,147.13,146.98,147.0,61842.0,137.7889,137.8827,137.7421,137.7608,61842.0
2024-01-09 12:40:00,147.0,147.03,146.97,147.0,72139.0,137.7608,137.7889,137.7327,137.7608,72139.0
2024-01-09 12:45:00,147.0,147.05,146.81,146.81,55056.0,137.7608,137.8077,137.5828,137.5828,55056.0
2024-01-09 12:50:00,146.8,146.81,146.62,146.62,220034.0,137.5734,137.5828,137.4047,137.4047,220034.0
2024-01-09 12:55:00,146.64,146.74,146.61,146.69,26080.0,137.4235,137.5172,137.3953,137.4703,26080.0
2024-01-09 13:00:00,146.68,146.85,146.64,146.85,40749.0,137.4609,137.6203,137.4235,137.6203,40749.0
2024-01-09 13:05:00,146.86,146.86,146.5,146.5,143750.0,137.6296,137.6296,137.2923,137.2923,143750.0
2024-01-09 13:10:00,146.51,146.57,146.41,146.45,82988.0,137.3016,137.3579,137.2079,137.2454,82988.0
2024-01-09 13:15:00,146.45,146.52,146.31,146.33,105593.0,137.2454,137.311,137.1142,137.1329,105593.0
2024-01-09 13:20:00,146.33,146.44,146.28,146.28,51018.0,137.1329,137.236,137.0861,137.0861,51018.0
2024-01-09 13:25:00,146.28,146.42,146.2,146.36,91827.0,137.0861,137.2173,137.0111,137.1611,91827.0
2024-01-09 13:30:00,146.37,146.37,146.19,146.28,71176.0,137.1704,137.1704,137.0017,137.0861,71176.0
2024-01-09 13:35:00,146.28,146.42,146.26,146.41,94405.0,137.0861,137.2173,137.0673,137.2079,94405.0
2024-01-09 13:40:00,146.41,146.5,146.38,146.44,72157.0,137.2079,137.2923,137.1798,137.236,72157.0
2024-01-09 13:45:00,146.44,146.51,146.35,146.5,119297.0,137.236,137.3016,137.1517,137.2923,119297.0
2024-01-09 13:50:00,146.48,146.61,146.45,146.47,87647.0,137.2735,137.3953,137.2454,137.2641,87647.0
2024-01-09 13:55:00,146.48,146.51,146.45,146.47,46336.0,137.2735,137.3016,137.2454,137.2641,46336.0
2024-01-09 14:00:00,146.47,146.48,146.29,146.3,63301.0,137.2641,137.2735,137.0955,137.1048,63301.0
2024-01-09 14:05:00,146.29,146.31,146.24,146.25,54396.0,137.0955,137.1142,137.0486,137.058,54396.0
2024-01-09 14:10:00,146.26,146.28,146.08,146.09,75456.0,137.0673,137.0861,136.8987,136.908,75456.0
2024-01-09 14:15:00,146.08,146.12,146.01,146.07,58642.0,136.8987,136.9361,136.8331,136.8893,58642.0
2024-01-09 14:20:00,146.06,146.09,145.98,146.04,76954.0,136.8799,136.908,136.8049,136.8612,76954.0
2024-01-09 14:25:00,146.04,146.05,145.93,145.94,64685.0,136.8612,136.8705,136.7581,136.7675,64685.0
2024-01-09 14:30:00,145.94,145.95,145.83,145.84,93484.0,136.7675,136.7768,136.6644,136.6737,93484.0
2024-01-09 14:35:00,145.85,145.91,145.81,145.87,90716.0,136.6831,136.7393,136.6456,136.7019,90716.0
2024-01-09 14:40:00,145.88,145.91,145.77,145.8,72614.0,136.7112,136.7393,136.6081,136.6363,72614.0
2024-01-09 14:45:00,145.81,145.94,145.79,145.88,95263.0,136.6456,136.7675,136.6269,136.7112,95263.0
2024-01-09 14:50:00,145.88,145.98,145.84,145.94,95170.0,136.7112,136.8049,136.6737,136.7675,95170.0
2024-01-09 14:55:00,145.93,145.94,145.8,145.91,50097.0,136.7581,136.7675,136.6363,136.7393,50097.0
2024-01-09 15:00:00,145.91,146.01,145.91,145.93,87602.0,136.7393,136.8331,136.7393,136.7581,87602.0
2024-01-09 15:05:00,145.93,145.95,145.82,145.83,81539.0,136.7581,136.7768,136.655,136.6644,81539.0
2024-01-09 15:10:00,145.84,145.96,145.83,145.89,73118.0,136.6737,136.7862,136.6644,136.7206,73118.0
2024-01-09 15:15:00,145.88,145.92,145.82,145.82,80438.0,136.7112,136.7487,136.655,136.655,80438.0
2024-01-09 15:20:00,145.82,145.95,145.73,145.73,178905.0,136.655,136.7768,136.5707,136.5707,178905.0
2024-01-09 15:25:00,145.72,145.87,145.68,145.71,112881.0,136.5613,136.7019,136.5238,136.5519,112881.0
2024-01-09 15:30:00,145.71,145.81,145.59,145.8,139649.0,136.5519,136.6456,136.4395,136.6363,139649.0
2024-01-09 15:35:00,145.79,145.94,145.75,145.91,126050.0,136.6269,136.7675,136.5894,136.7393,126050.0
2024-01-09 15:40:00,145.91,145.95,145.82,145.85,133767.0,136.7393,136.7768,136.655,136.6831,133767.0
2024-01-09 15:45:00,145.86,145.9,145.76,145.77,135231.0,136.6925,136.73,136.5988,136.6081,135231.0
2024-01-09 15:50:00,145.75,145.94,145.72,145.79,197638.0,136.5894,136.7675,136.5613,136.6269,197638.0
2024-01-09 15:55:00,145.78,145.88,145.66,145.67,386815.0,136.6175,136.7112,136.5051,136.5144,386815.0
2024-01-10 09:30:00,146.02,146.02,145.02,145.57,326519.0,136.8424,136.8424,135.9053,136.4207,326519.0
2024-01-10 09:35:00,145.63,145.8,145.4,145.62,76274.0,136.4769,136.6363,136.2614,136.4676,76274.0
2024-01-10 09:40:00,145.59,145.97,145.59,145.62,74096.0,136.4395,136.7956,136.4395,136.4676,74096.0
2024-01-10 09:45:00,145.63,145.84,145.56,145.65,58916.0,136.4769,136.6737,136.4113,136.4957,58916.0
2024-01-10 09:50:00,145.61,145.93,145.45,145.54,73413.0,136.4582,136.7581,136.3082,136.3926,73413.0
2024-01-10 09:55:00,145.54,145.75,145.52,145.6,62466.0,136.3926,136.5894,136.3739,136.4488,62466.0
2024-01-10 10:00:00,145.59,145.73,145.4,145.45,90133.0,136.4395,136.5707,136.2614,136.3082,90133.0
2024-01-10 10:05:00,145.44,145.69,145.42,145.43,56573.0,136.2989,136.5332,136.2801,136.2895,56573.0
2024-01-10 10:10:00,145.41,145.45,145.25,145.38,61666.0,136.2708,136.3082,136.1208,136.2426,61666.0
2024-01-10 10:15:00,145.38,145.41,145.05,145.06,73367.0,136.2426,136.2708,135.9334,135.9428,73367.0
2024-01-10 10:20:00,145.1,145.48,145.1,145.42,58292.0,135.9802,136.3364,135.9802,136.2801,58292.0
2024-01-10 10:25:00,145.41,145.45,145.32,145.45,35091.0,136.2708,136.3082,136.1864,136.3082,35091.0
2024-01-10 10:30:00,145.42,145.42,145.03,145.08,58348.0,136.2801,136.2801,135.9146,135.9615,58348.0
2024-01-10 10:35:00,145.09,145.22,145.03,145.07,61097.0,135.9709,136.0927,135.9146,135.9521,61097.0
2024-01-10 10:40:00,145.07,145.15,145.01,145.03,51909.0,135.9521,136.0271,135.8959,135.9146,51909.0
2024-01-10 10:45:00,145.04,145.04,144.67,144.73,149632.0,135.924,135.924,135.5773,135.6335,149632.0
2024-01-10 10:50:00,144.74,144.75,144.62,144.69,89382.0,135.6429,135.6522,135.5304,135.596,89382.0
2024-01-10 10:55:00,144.68,144.77,144.6,144.61,56363.0,135.5866,135.671,135.5117,135.521,56363.0
2024-01-10 11:00:00,144.63,144.7,144.57,144.67,83308.0,135.5398,135.6054,135.4836,135.5773,83308.0
2024-01-10 11:05:00,144.65,144.77,144.62,144.67,47053.0,135.5585,135.671,135.5304,135.5773,47053.0
2024-01-10 11:10:00,144.66,144.71,144.6,144.6,55050.0,135.5679,135.6148,135.5117,135.5117,55050.0
2024-01-10 11:15:00,144.6,144.86,144.53,144.83,63057.0,135.5117,135.7553,135.4461,135.7272,63057.0
2024-01-10 11:20:00,144.84,144.95,144.73,144.93,62697.0,135.7366,135.8397,135.6335,135.8209,62697.0
2024-01-10 11:25:00,144.94,144.95,144.85,144.87,42964.0,135.8303,135.8397,135.746,135.7647,42964.0
2024-01-10 11:30:00,144.86,144.96,144.75,144.79,37500.0,135.7553,135.849,135.6522,135.6897,37500.0
2024-01-10 11:35:00,144.81,144.81,144.62,144.62,33270.0,135.7085,135.7085,135.5304,135.5304,33270.0
2024-01-10 11:40:00,144.63,144.89,144.63,144.88,58856.0,135.5398,135.7834,135.5398,135.7741,58856.0
2024-01-10 11:45:00,144.88,145.07,144.83,144.84,68205.0,135.7741,135.9521,135.7272,135.7366,68205.0
2024-01-10 11:50:00,144.84,144.87,144.76,144.79,15945.0,135.7366,135.7647,135.6616,135.6897,15945.0
2024-01-10 11:55:00,144.8,144.87,144.68,144.75,36999.0,135.6991,135.7647,135.5866,135.6522,36999.0
2024-01-10 12:00:00,144.75,144.8,144.65,144.76,33990.0,135.6522,135.6991,135.5585,135.6616,33990.0
2024-01-10 12:05:00,144.76,144.8,144.66,144.68,35087.0,135.6616,135.6991,135.5679,135.5866,35087.0
2024-01-10 12:10:00,144.68,144.76,144.67,144.7,22388.0,135.5866,135.6616,135.5773,135.6054,22388.0
2024-01-10 12:15:00,144.69,144.71,144.58,144.61,80089.0,135.596,135.6148,135.4929,135.521,80089.0
2024-01-10 12:20:00,144.61,144.7,144.6,144.68,23535.0,135.521,135.6054,135.5117,135.5866,23535.0
2024-01-10 12:25:00,144.69,144.76,144.62,144.64,45140.0,135.596,135.6616,135.5304,135.5492,45140.0
2024-01-10 12:30:00,144.64,144.7,144.55,144.59,30574.0,135.5492,135.6054,135.4648,135.5023,30574.0
2024-01-10 12:35:00,144.6,144.66,144.54,144.56,49643.0,135.5117,135.5679,135.4554,135.4742,49643.0
2024-01-10 12:40:00,144.56,144.59,144.46,144.49,63902.0,135.4742,135.5023,135.3805,135.4086,63902.0
2024-01-10 12:45:00,144.47,144.5,144.42,144.48,62957.0,135.3898,135.418,135.343,135.3992,62957.0
2024-01-10 12:50:00,144.47,144.51,144.44,144.47,41102.0,135.3898,135.4273,135.3617,135.3898,41102.0
2024-01-10 12:55:00,144.47,144.49,144.42,144.42,45006.0,135.3898,135.4086,135.343,135.343,45006.0
2024-01-10 13:00:00,144.44,144.46,144.3,144.4,95619.0,135.3617,135.3805,135.2305,135.3242,95619.0
2024-01-10 13:05:00,144.36,144.45,144.18,144.18,51913.0,135.2868,135.3711,135.1181,135.1181,51913.0
2024-01-10 13:10:00,144.18,144.25,144.11,144.19,44566.0,135.1181,135.1837,135.0525,135.1274,44566.0
2024-01-10 13:15:00,144.18,144.26,144.16,144.19,37390.0,135.1181,135.193,135.0993,135.1274,37390.0
2024-01-10 13:20:00,144.2,144.27,144.14,144.19,45951.0,135.1368,135.2024,135.0806,135.1274,45951.0
2024-01-10 13:25:00,144.17,144.33,144.17,144.32,41618.0,135.1087,135.2586,135.1087,135.2493,41618.0
2024-01-10 13:30:00,144.33,144.37,144.29,144.31,42589.0,135.2586,135.2961,135.2212,135.2399,42589.0
2024-01-10 13:35:00,144.3,144.37,144.25,144.35,48964.0,135.2305,135.2961,135.1837,135.2774,48964.0
2024-01-10 13:40:00,144.36,144.46,144.34,144.4,51474.0,135.2868,135.3805,135.268,135.3242,51474.0
2024-01-10 13:45:00,144.4,144.43,144.35,144.42,43349.0,135.3242,135.3524,135.2774,135.343,43349.0
2024-01-10 13:50:00,144.43,144.49,144.39,144.47,54224.0,135.3524,135.4086,135.3149,135.3898,54224.0
2024-01-10 13:55:00,144.47,144.49,144.41,144.42,102581.0,135.3898,135.4086,135.3336,135.343,102581.0
2024-01-10 14:00:00,144.41,144.47,144.31,144.31,145245.0,135.3336,135.3898,135.2399,135.2399,145245.0
2024-01-10 14:05:00,144.33,144.4,144.3,144.36,32152.0,135.2586,135.3242,135.2305,135.2868,32152.0
2024-01-10 14:10:00,144.34,144.46,144.28,144.36,61451.0,135.268,135.3805,135.2118,135.2868,61451.0
2024-01-10 14:15:00,144.38,144.54,144.33,144.54,65778.0,135.3055,135.4554,135.2586,135.4554,65778.0
2024-01-10 14:20:00,144.53,144.72,144.52,144.72,60209.0,135.4461,135.6241,135.4367,135.6241,60209.0
2024-01-10 14:25:00,144.72,144.79,144.64,144.69,64872.0,135.6241,135.6897,135.5492,135.596,64872.0
2024-01-10 14:30:00,144.71,144.76,144.63,144.65,69208.0,135.6148,135.6616,135.5398,135.5585,69208.0
2024-01-10 14:35:00,144.66,144.74,144.63,144.65,49263.0,135.5679,135.6429,135.5398,135.5585,49263.0
2024-01-10 14:40:00,144.65,144.77,144.56,144.76,48610.0,135.5585,135.671,135.4742,135.6616,48610.0
2024-01-10 14:45:00,144.77,144.79,144.68,144.75,47932.0,135.671,135.6897,135.5866,135.6522,47932.0
2024-01-10 14:50:00,144.76,144.81,144.68,144.8,55214.0,135.6616,135.7085,135.5866,135.6991,55214.0
2024-01-10 14:55:00,144.81,144.89,144.78,144.86,71657.0,135.7085,135.7834,135.6804,135.7553,71657.0
2024-01-10 15:00:00,144.85,144.86,144.74,144.85,52198.0,135.746,135.7553,135.6429,135.746,52198.0
2024-01-10 15:05:00,144.85,144.9,144.72,144.81,91643.0,135.746,135.7928,135.6241,135.7085,91643.0
2024-01-10 15:10:00,144.8,144.81,144.61,144.66,68473.0,135.6991,135.7085,135.521,135.5679,68473.0
2024-01-10 15:15:00,144.65,144.69,144.6,144.65,43848.0,135.5585,135.596,135.5117,135.5585,43848.0
2024-01-10 15:20:00,144.66,144.68,144.37,144.41,72986.0,135.5679,135.5866,135.2961,135.3336,72986.0
2024-01-10 15:25:00,144.44,144.56,144.42,144.52,44746.0,135.3617,135.4742,135.343,135.4367,44746.0
2024-01-10 15:30:00,144.51,144.65,144.48,144.56,70984.0,135.4273,135.5585,135.3992,135.4742,70984.0
2024-01-10 15:35:00,144.56,144.62,144.47,144.56,68715.0,135.4742,135.5304,135.3898,135.4742,68715.0
2024-01-10 15:40:00,144.56,144.63,144.51,144.54,113785.0,135.4742,135.5398,135.4273,135.4554,113785.0
2024-01-10 15:45:00,144.54,144.57,144.35,144.36,125684.0,135.4554,135.4836,135.2774,135.2868,125684.0
2024-01-10 15:50:00,144.37,144.57,144.28,144.55,181875.0,135.2961,135.4836,135.2118,135.4648,181875.0
2024-01-10 15:55:00,144.55,144.64,144.47,144.49,325597.0,135.4648,135.5492,135.3898,135.4086,325597.0
2024-01-11 09:30:00,145.56,145.94,145.23,145.71,275642.0,136.4113,136.7675,136.1021,136.5519,275642.0
2024-01-11 09:35:00,145.72,145.83,145.3,145.31,96952.0,136.5613,136.6644,136.1677,136.177,96952.0
2024-01-11 09:40:00,145.32,145.63,145.13,145.15,65172.0,136.1864,136.4769,136.0084,136.0271,65172.0
2024-01-11 09:45:00,145.14,145.21,144.76,144.82,105392.0,136.0177,136.0833,135.6616,135.7178,105392.0
2024-01-11 09:50:00,144.82,145.2,144.62,145.16,56165.0,135.7178,136.074,135.5304,136.0365,56165.0
2024-01-11 09:55:00,145.13,145.42,145.03,145.18,50624.0,136.0084,136.2801,135.9146,136.0552,50624.0
2024-01-11 10:00:00,145.15,145.41,144.93,144.99,70895.0,136.0271,136.2708,135.8209,135.8772,70895.0
2024-01-11 10:05:00,144.99,145.0,144.74,144.88,75234.0,135.8772,135.8865,135.6429,135.7741,75234.0
2024-01-11 10:10:00,144.9,145.07,144.83,145.05,46641.0,135.7928,135.9521,135.7272,135.9334,46641.0
2024-01-11 10:15:00,145.04,145.41,145.01,145.31,94722.0,135.924,136.2708,135.8959,136.177,94722.0
2024-01-11 10:20:00,145.33,145.43,145.19,145.25,46468.0,136.1958,136.2895,136.0646,136.1208,46468.0
2024-01-11 10:25:00,145.24,145.67,145.1,145.67,52823.0,136.1114,136.5144,135.9802,136.5144,52823.0
2024-01-11 10:30:00,145.69,145.95,145.52,145.61,148325.0,136.5332,136.7768,136.3739,136.4582,148325.0
2024-01-11 10:35:00,145.61,145.83,145.58,145.63,68488.0,136.4582,136.6644,136.4301,136.4769,68488.0
2024-01-11 10:40:00,145.63,145.7,145.56,145.68,78435.0,136.4769,136.5425,136.4113,136.5238,78435.0
2024-01-11 10:45:00,145.68,145.92,145.57,145.67,69877.0,136.5238,136.7487,136.4207,136.5144,69877.0
2024-01-11 10:50:00,145.69,145.78,145.55,145.71,72176.0,136.5332,136.6175,136.402,136.5519,72176.0
2024-01-11 10:55:00,145.71,145.88,145.7,145.76,100766.0,136.5519,136.7112,136.5425,136.5988,100766.0
2024-01-11 11:00:00,145.77,145.91,145.73,145.88,66453.0,136.6081,136.7393,136.5707,136.7112,66453.0
2024-01-11 11:05:00,145.89,145.93,145.73,145.88,130375.0,136.7206,136.7581,136.5707,136.7112,130375.0
2024-01-11 11:10:00,145.87,145.9,145.58,145.6,90872.0,136.7019,136.73,136.4301,136.4488,90872.0
2024-01-11 11:15:00,145.62,145.77,145.6,145.69,65569.0,136.4676,136.6081,136.4488,136.5332,65569.0
2024-01-11 11:20:00,145.69,145.76,145.63,145.68,74319.0,136.5332,136.5988,136.4769,136.5238,74319.0
2024-01-11 11:25:00,145.7,145.71,145.53,145.61,64863.0,136.5425,136.5519,136.3832,136.4582,64863.0
2024-01-11 11:30:00,145.6,145.67,145.5,145.65,63898.0,136.4488,136.5144,136.3551,136.4957,63898.0
2024-01-11 11:35:00,145.65,145.7,145.58,145.6,39253.0,136.4957,136.5425,136.4301,136.4488,39253.0
2024-01-11 11:40:00,145.61,145.7,145.57,145.63,35567.0,136.4582,136.5425,136.4207,136.4769,35567.0
2024-01-11 11:45:00,145.66,145.91,145.66,145.89,114693.0,136.5051,136.7393,136.5051,136.7206,114693.0
2024-01-11 11:50:00,145.87,145.97,145.84,145.87,44057.0,136.7019,136.7956,136.6737,136.7019,44057.0
2024-01-11 11:55:00,145.89,145.89,145.76,145.85,35308.0,136.7206,136.7206,136.5988,136.6831,35308.0
2024-01-11 12:00:00,145.84,146.17,145.79,145.91,177652.0,136.6737,136.983,136.6269,136.7393,177652.0
2024-01-11 12:05:00,145.9,146.12,145.88,146.04,48839.0,136.73,136.9361,136.7112,136.8612,48839.0
2024-01-11 12:10:00,146.05,146.08,145.84,145.9,36348.0,136.8705,136.8987,136.6737,136.73,36348.0
2024-01-11 12:15:00,145.91,146.03,145.88,145.91,50268.0,136.7393,136.8518,136.7112,136.7393,50268.0
2024-01-11 12:20:00,145.9,145.9,145.67,145.75,138317.0,136.73,136.73,136.5144,136.5894,138317.0
2024-01-11 12:25:00,145.74,145.79,145.69,145.7,53158.0,136.58,136.6269,136.5332,136.5425,53158.0
2024-01-11 12:30:00,145.7,145.91,145.65,145.89,63311.0,136.5425,136.7393,136.4957,136.7206,63311.0
2024-01-11 12:35:00,145.88,145.9,145.66,145.77,96431.0,136.7112,136.73,136.5051,136.6081,96431.0
2024-01-11 12:40:00,145.76,145.77,145.63,145.7,122923.0,136.5988,136.6081,136.4769,136.5425,122923.0
2024-01-11 12:45:00,145.69,145.78,145.68,145.76,55128.0,136.5332,136.6175,136.5238,136.5988,55128.0
2024-01-11 12:50:00,145.77,145.79,145.67,145.67,40287.0,136.6081,136.6269,136.5144,136.5144,40287.0
2024-01-11 12:55:00,145.66,145.68,145.56,145.58,28883.0,136.5051,136.5238,136.4113,136.4301,28883.0
2024-01-11 13:00:00,145.57,145.71,145.5,145.63,38220.0,136.4207,136.5519,136.3551,136.4769,38220.0
2024-01-11 13:05:00,145.64,145.79,145.54,145.63,297842.0,136.4863,136.6269,136.3926,136.4769,297842.0
2024-01-11 13:10:00,145.63,145.71,145.6,145.6,20153.0,136.4769,136.5519,136.4488,136.4488,20153.0
2024-01-11 13:15:00,145.6,145.65,145.48,145.54,42026.0,136.4488,136.4957,136.3364,136.3926,42026.0
2024-01-11 13:20:00,145.55,145.56,145.36,145.39,25263.0,136.402,136.4113,136.2239,136.252,25263.0
2024-01-11 13:25:00,145.39,145.43,145.29,145.29,36673.0,136.252,136.2895,136.1583,136.1583,36673.0
2024-01-11 13:30:00,145.27,145.28,145.07,145.1,35072.0,136.1396,136.1489,135.9521,135.9802,35072.0
2024-01-11 13:35:00,145.1,145.15,144.92,145.14,52844.0,135.9802,136.0271,135.8116,136.0177,52844.0
2024-01-11 13:40:00,145.14,145.25,145.13,145.19,44748.0,136.0177,136.1208,136.0084,136.0646,44748.0
2024-01-11 13:45:00,145.19,145.22,145.12,145.21,21370.0,136.0646,136.0927,135.999,136.0833,21370.0
2024-01-11 13:50:00,145.22,145.27,145.19,145.19,26584.0,136.0927,136.1396,136.0646,136.0646,26584.0
2024-01-11 13:55:00,145.19,145.29,145.18,145.24,36945.0,136.0646,136.1583,136.0552,136.1114,36945.0
2024-01-11 14:00:00,145.25,145.36,145.18,145.31,33046.0,136.1208,136.2239,136.0552,136.177,33046.0
2024-01-11 14:05:00,145.32,145.33,145.15,145.16,31715.0,136.1864,136.1958,136.0271,136.0365,31715.0
2024-01-11 14:10:00,145.17,145.29,145.14,145.18,54532.0,136.0458,136.1583,136.0177,136.0552,54532.0
2024-01-11 14:15:00,145.17,145.26,145.09,145.1,30289.0,136.0458,136.1302,135.9709,135.9802,30289.0
2024-01-11 14:20:00,145.09,145.21,145.01,145.06,27392.0,135.9709,136.0833,135.8959,135.9428,27392.0
2024-01-11 14:25:00,145.05,145.24,145.04,145.2,37078.0,135.9334,136.1114,135.924,136.074,37078.0
2024-01-11 14:30:00,145.2,145.22,145.04,145.11,41873.0,136.074,136.0927,135.924,135.9896,41873.0
2024-01-11 14:35:00,145.12,145.13,144.96,144.97,59136.0,135.999,136.0084,135.849,135.8584,59136.0
2024-01-11 14:40:00,144.96,145.05,144.95,144.97,48586.0,135.849,135.9334,135.8397,135.8584,48586.0
2024-01-11 14:45:00,144.96,144.99,144.86,144.91,68125.0,135.849,135.8772,135.7553,135.8022,68125.0
2024-01-11 14:50:00,144.92,145.08,144.9,144.99,61328.0,135.8116,135.9615,135.7928,135.8772,61328.0
2024-01-11 14:55:00,145.0,145.14,144.97,145.09,41060.0,135.8865,136.0177,135.8584,135.9709,41060.0
2024-01-11 15:00:00,145.11,145.18,144.99,145.08,40203.0,135.9896,136.0552,135.8772,135.9615,40203.0
2024-01-11 15:05:00,145.09,145.15,145.02,145.05,44525.0,135.9709,136.0271,135.9053,135.9334,44525.0
2024-01-11 15:10:00,145.04,145.14,144.98,145.05,49530.0,135.924,136.0177,135.8678,135.9334,49530.0
2024-01-11 15:15:00,145.04,145.28,145.01,145.27,86873.0,135.924,136.1489,135.8959,136.1396,86873.0
2024-01-11 15:20:00,145.27,145.32,145.22,145.22,44753.0,136.1396,136.1864,136.0927,136.0927,44753.0
2024-01-11 15:25:00,145.23,145.31,145.11,145.13,39384.0,136.1021,136.177,135.9896,136.0084,39384.0
2024-01-11 15:30:00,145.14,145.32,145.13,145.3,44604.0,136.0177,136.1864,136.0084,136.1677,44604.0
2024-01-11 15:35:00,145.3,145.3,145.21,145.26,52605.0,136.1677,136.1677,136.0833,136.1302,52605.0
2024-01-11 15:40:00,145.26,145.31,145.22,145.28,57209.0,136.1302,136.177,136.0927,136.1489,57209.0
2024-01-11 15:45:00,145.28,145.35,145.25,145.25,66246.0,136.1489,136.2145,136.1208,136.1208,66246.0
2024-01-11 15:50:00,145.26,145.42,145.15,145.41,104898.0,136.1302,136.2801,136.0271,136.2708,104898.0
2024-01-11 15:55:00,145.41,145.47,145.25,145.28,287182.0,136.2708,136.327,136.1208,136.1489,287182.0
2024-01-12 09:30:00,147.83,148.5,147.62,147.63,286554.0,138.5387,139.1666,138.3419,138.3512,286554.0
2024-01-12 09:35:00,147.67,147.89,147.35,147.47,130199.0,138.3887,138.5949,138.0888,138.2013,130199.0
2024-01-12 09:40:00,147.47,147.65,147.22,147.26,118945.0,138.2013,138.37,137.967,138.0045,118945.0
2024-01-12 09:45:00,147.27,147.5,146.96,146.96,105157.0,138.0139,138.2294,137.7233,137.7233,105157.0
2024-01-12 09:50:00,147.0,147.25,146.81,146.9,69429.0,137.7608,137.9951,137.5828,137.6671,69429.0
2024-01-12 09:55:00,146.89,147.05,146.88,147.05,88724.0,137.6577,137.8077,137.6484,137.8077,88724.0
2024-01-12 10:00:00,147.05,147.08,146.7,146.8,105943.0,137.8077,137.8358,137.4797,137.5734,105943.0
2024-01-12 10:05:00,146.76,146.93,146.68,146.69,80017.0,137.5359,137.6952,137.4609,137.4703,80017.0
2024-01-12 10:10:00,146.72,146.78,146.6,146.74,39696.0,137.4984,137.5547,137.386,137.5172,39696.0
2024-01-12 10:15:00,146.75,146.95,146.73,146.84,48354.0,137.5265,137.714,137.5078,137.6109,48354.0
2024-01-12 10:20:00,146.85,147.29,146.82,147.17,117074.0,137.6203,138.0326,137.5921,137.9201,117074.0
2024-01-12 10:25:00,147.19,147.23,146.86,146.93,64967.0,137.9389,137.9764,137.6296,137.6952,64967.0
2024-01-12 10:30:00,146.94,146.97,146.75,146.8,61266.0,137.7046,137.7327,137.5265,137.5734,61266.0
2024-01-12 10:35:00,146.78,146.79,146.52,146.54,53763.0,137.5547,137.564,137.311,137.3297,53763.0
2024-01-12 10:40:00,146.53,146.72,146.46,146.66,50700.0,137.3204,137.4984,137.2548,137.4422,50700.0
2024-01-12 10:45:00,146.65,146.71,146.49,146.57,42714.0,137.4328,137.4891,137.2829,137.3579,42714.0
2024-01-12 10:50:00,146.58,146.73,146.54,146.67,42381.0,137.3672,137.5078,137.3297,137.4516,42381.0
2024-01-12 10:55:00,146.68,146.7,146.42,146.53,29811.0,137.4609,137.4797,137.2173,137.3204,29811.0
2024-01-12 11:00:00,146.54,146.71,146.45,146.69,45204.0,137.3297,137.4891,137.2454,137.4703,45204.0
2024-01-12 11:05:00,146.72,146.72,146.39,146.47,43742.0,137.4984,137.4984,137.1892,137.2641,43742.0
2024-01-12 11:10:00,146.47,146.56,146.34,146.38,44974.0,137.2641,137.3485,137.1423,137.1798,44974.0
2024-01-12 11:15:00,146.39,146.39,146.23,146.25,46056.0,137.1892,137.1892,137.0392,137.058,46056.0
2024-01-12 11:20:00,146.25,146.32,146.17,146.27,45661.0,137.058,137.1236,136.983,137.0767,45661.0
2024-01-12 11:25:00,146.24,146.41,146.23,146.39,30263.0,137.0486,137.2079,137.0392,137.1892,30263.0
2024-01-12 11:30:00,146.39,146.5,146.37,146.46,35292.0,137.1892,137.2923,137.1704,137.2548,35292.0
2024-01-12 11:35:00,146.47,146.56,146.35,146.55,112917.0,137.2641,137.3485,137.1517,137.3391,112917.0
2024-01-12 11:40:00,146.57,146.66,146.51,146.66,53186.0,137.3579,137.4422,137.3016,137.4422,53186.0
2024-01-12 11:45:00,146.64,146.69,146.54,146.68,29622.0,137.4235,137.4703,137.3297,137.4609,29622.0
2024-01-12 11:50:00,146.68,146.83,146.56,146.81,24268.0,137.4609,137.6015,137.3485,137.5828,24268.0
2024-01-12 11:55:00,146.82,146.92,146.77,146.86,60164.0,137.5921,137.6859,137.5453,137.6296,60164.0
2024-01-12 12:00:00,146.88,146.97,146.79,146.88,53208.0,137.6484,137.7327,137.564,137.6484,53208.0
2024-01-12 12:05:00,146.91,146.93,146.83,146.91,33109.0,137.6765,137.6952,137.6015,137.6765,33109.0
2024-01-12 12:10:00,146.9,147.07,146.85,147.05,80213.0,137.6671,137.8264,137.6203,137.8077,80213.0
2024-01-12 12:15:00,147.04,147.09,146.93,146.95,43805.0,137.7983,137.8452,137.6952,137.714,43805.0
2024-01-12 12:20:00,146.93,146.94,146.75,146.77,90976.0,137.6952,137.7046,137.5265,137.5453,90976.0
2024-01-12 12:25:00,146.76,146.78,146.6,146.73,27401.0,137.5359,137.5547,137.386,137.5078,27401.0
2024-01-12 12:30:00,146.73,146.84,146.64,146.71,23681.0,137.5078,137.6109,137.4235,137.4891,23681.0
2024-01-12 12:35:00,146.7,146.74,146.58,146.73,25347.0,137.4797,137.5172,137.3672,137.5078,25347.0
2024-01-12 12:40:00,146.74,146.82,146.64,146.79,26159.0,137.5172,137.5921,137.4235,137.564,26159.0
2024-01-12 12:45:00,146.8,146.97,146.76,146.96,27621.0,137.5734,137.7327,137.5359,137.7233,27621.0
2024-01-12 12:50:00,146.96,146.98,146.87,146.98,34706.0,137.7233,137.7421,137.639,137.7421,34706.0
2024-01-12 12:55:00,146.97,146.99,146.47,146.65,107178.0,137.7327,137.7515,137.2641,137.4328,107178.0
2024-01-12 13:00:00,146.67,146.79,146.63,146.77,40141.0,137.4516,137.564,137.4141,137.5453,40141.0
2024-01-12 13:05:00,146.76,146.77,146.68,146.76,29572.0,137.5359,137.5453,137.4609,137.5359,29572.0
2024-01-12 13:10:00,146.75,146.83,146.73,146.78,26543.0,137.5265,137.6015,137.5078,137.5547,26543.0
2024-01-12 13:15:00,146.77,146.89,146.77,146.89,17670.0,137.5453,137.6577,137.5453,137.6577,17670.0
2024-01-12 13:20:00,146.89,146.94,146.81,146.85,20393.0,137.6577,137.7046,137.5828,137.6203,20393.0
2024-01-12 13:25:00,146.86,146.95,146.81,146.88,23740.0,137.6296,137.714,137.5828,137.6484,23740.0
2024-01-12 13:30:00,146.9,146.93,146.84,146.92,45356.0,137.6671,137.6952,137.6109,137.6859,45356.0
2024-01-12 13:35:00,146.93,146.99,146.9,146.97,30155.0,137.6952,137.7515,137.6671,137.7327,30155.0
2024-01-12 13:40:00,146.98,147.03,146.95,146.99,91264.0,137.7421,137.7889,137.714,137.7515,91264.0
2024-01-12 13:45:00,146.99,147.06,146.93,147.04,38126.0,137.7515,137.8171,137.6952,137.7983,38126.0
2024-01-12 13:50:00,147.06,147.16,147.04,147.12,48833.0,137.8171,137.9108,137.7983,137.8733,48833.0
2024-01-12 13:55:00,147.11,147.24,147.1,147.12,49467.0,137.8639,137.9857,137.8545,137.8733,49467.0
2024-01-12 14:00:00,147.1,147.1,146.92,146.94,62054.0,137.8545,137.8545,137.6859,137.7046,62054.0
2024-01-12 14:05:00,146.94,146.98,146.87,146.95,29141.0,137.7046,137.7421,137.639,137.714,29141.0
2024-01-12 14:10:00,146.97,146.97,146.86,146.92,28153.0,137.7327,137.7327,137.6296,137.6859,28153.0
2024-01-12 14:15:00,146.91,147.04,146.91,146.97,40933.0,137.6765,137.7983,137.6765,137.7327,40933.0
2024-01-12 14:20:00,146.98,147.09,146.87,147.09,36098.0,137.7421,137.8452,137.639,137.8452,36098.0
2024-01-12 14:25:00,147.09,147.23,147.09,147.11,41421.0,137.8452,137.9764,137.8452,137.8639,41421.0
2024-01-12 14:30:00,147.11,147.13,146.98,147.01,28688.0,137.8639,137.8827,137.7421,137.7702,28688.0
2024-01-12 14:35:00,147.02,147.19,147.0,147.11,41661.0,137.7796,137.9389,137.7608,137.8639,41661.0
2024-01-12 14:40:00,147.11,147.15,147.03,147.04,24439.0,137.8639,137.9014,137.7889,137.7983,24439.0
2024-01-12 14:45:00,147.04,147.17,146.92,147.17,32244.0,137.7983,137.9201,137.6859,137.9201,32244.0
2024-01-12 14:50:00,147.17,147.23,147.12,147.2,32158.0,137.9201,137.9764,137.8733,137.9483,32158.0
2024-01-12 14:55:00,147.2,147.22,147.1,147.19,33013.0,137.9483,137.967,137.8545,137.9389,33013.0
2024-01-12 15:00:00,147.19,147.22,147.1,147.14,30248.0,137.9389,137.967,137.8545,137.892,30248.0
2024-01-12 15:05:00,147.13,147.15,147.02,147.04,32339.0,137.8827,137.9014,137.7796,137.7983,32339.0
2024-01-12 15:10:00,147.05,147.08,146.89,146.92,43381.0,137.8077,137.8358,137.6577,137.6859,43381.0
2024-01-12 15:15:00,146.92,147.04,146.89,146.95,37225.0,137.6859,137.7983,137.6577,137.714,37225.0
2024-01-12 15:20:00,146.94,147.01,146.91,146.95,39839.0,137.7046,137.7702,137.6765,137.714,39839.0
2024-01-12 15:25:00,146.95,146.98,146.85,146.88,79704.0,137.714,137.7421,137.6203,137.6484,79704.0
2024-01-12 15:30:00,146.88,147.02,146.85,147.01,79658.0,137.6484,137.7796,137.6203,137.7702,79658.0
2024-01-12 15:35:00,147.01,147.01,146.88,146.91,85995.0,137.7702,137.7702,137.6484,137.6765,85995.0
2024-01-12 15:40:00,146.91,147.05,146.85,147.05,81945.0,137.6765,137.8077,137.6203,137.8077,81945.0
2024-01-12 15:45:00,147.05,147.21,147.05,147.2,79160.0,137.8077,137.9576,137.8077,137.9483,79160.0
2024-01-12 15:50:00,147.21,147.3,147.15,147.2,125106.0,137.9576,138.042,137.9014,137.9483,125106.0
2024-01-12 15:55:00,147.2,147.26,147.1,147.26,294323.0,137.9483,138.0045,137.8545,138.0045,294323.0
2024-01-16 09:30:00,146.52,146.58,145.89,146.38,318342.0,137.311,137.3672,136.7206,137.1798,318342.0
2024-01-16 09:35:00,146.34,146.34,145.55,145.67,115814.0,137.1423,137.1423,136.402,136.5144,115814.0
2024-01-16 09:40:00,145.64,145.78,145.44,145.59,67537.0,136.4863,136.6175,136.2989,136.4395,67537.0
2024-01-16 09:45:00,145.63,145.68,145.2,145.26,61615.0,136.4769,136.5238,136.074,136.1302,61615.0
2024-01-16 09:50:00,145.3,145.42,144.92,145.09,91294.0,136.1677,136.2801,135.8116,135.9709,91294.0
2024-01-16 09:55:00,145.06,145.4,145.0,145.27,54539.0,135.9428,136.2614,135.8865,136.1396,54539.0
2024-01-16 10:00:00,145.28,145.44,145.04,145.04,57687.0,136.1489,136.2989,135.924,135.924,57687.0
2024-01-16 10:05:00,145.04,145.18,144.86,145.0,76803.0,135.924,136.0552,135.7553,135.8865,76803.0
2024-01-16 10:10:00,144.97,145.05,144.66,144.67,101301.0,135.8584,135.9334,135.5679,135.5773,101301.0
2024-01-16 10:15:00,144.68,144.84,144.59,144.81,76928.0,135.5866,135.7366,135.5023,135.7085,76928.0
2024-01-16 10:20:00,144.81,145.07,144.72,145.02,107225.0,135.7085,135.9521,135.6241,135.9053,107225.0
2024-01-16 10:25:00,145.04,145.13,144.84,144.88,110439.0,135.924,136.0084,135.7366,135.7741,110439.0
2024-01-16 10:30:00,144.88,144.93,144.66,144.72,63311.0,135.7741,135.8209,135.5679,135.6241,63311.0
2024-01-16 10:35:00,144.72,144.72,144.5,144.62,107607.0,135.6241,135.6241,135.418,135.5304,107607.0
2024-01-16 10:40:00,144.64,144.7,144.56,144.61,79685.0,135.5492,135.6054,135.4742,135.521,79685.0
2024-01-16 10:45:00,144.59,144.64,144.47,144.6,39441.0,135.5023,135.5492,135.3898,135.5117,39441.0
2024-01-16 10:50:00,144.62,144.64,144.44,144.52,51383.0,135.5304,135.5492,135.3617,135.4367,51383.0
2024-01-16 10:55:00,144.51,144.57,144.44,144.51,50238.0,135.4273,135.4836,135.3617,135.4273,50238.0
2024-01-16 11:00:00,144.51,144.54,144.26,144.51,175299.0,135.4273,135.4554,135.193,135.4273,175299.0
2024-01-16 11:05:00,144.51,144.68,144.39,144.5,124133.0,135.4273,135.5866,135.3149,135.418,124133.0
2024-01-16 11:10:00,144.49,144.67,144.43,144.64,62538.0,135.4086,135.5773,135.3524,135.5492,62538.0
2024-01-16 11:15:00,144.64,144.76,144.54,144.67,52437.0,135.5492,135.6616,135.4554,135.5773,52437.0
2024-01-16 11:20:00,144.7,144.86,144.69,144.85,81182.0,135.6054,135.7553,135.596,135.746,81182.0
2024-01-16 11:25:00,144.83,144.84,144.68,144.72,59764.0,135.7272,135.7366,135.5866,135.6241,59764.0
2024-01-16 11:30:00,144.72,144.79,144.6,144.77,66390.0,135.6241,135.6897,135.5117,135.671,66390.0
2024-01-16 11:35:00,144.78,144.8,144.67,144.77,37363.0,135.6804,135.6991,135.5773,135.671,37363.0
2024-01-16 11:40:00,144.77,144.8,144.62,144.73,37901.0,135.671,135.6991,135.5304,135.6335,37901.0
2024-01-16 11:45:00,144.73,144.87,144.73,144.82,46982.0,135.6335,135.7647,135.6335,135.7178,46982.0
2024-01-16 11:50:00,144.82,144.84,144.67,144.69,53183.0,135.7178,135.7366,135.5773,135.596,53183.0
2024-01-16 11:55:00,144.69,144.71,144.57,144.58,62875.0,135.596,135.6148,135.4836,135.4929,62875.0
2024-01-16 12:00:00,144.57,144.61,144.47,144.48,44042.0,135.4836,135.521,135.3898,135.3992,44042.0
2024-01-16 12:05:00,144.5,144.55,144.45,144.54,53277.0,135.418,135.4648,135.3711,135.4554,53277.0
2024-01-16 12:10:00,144.55,144.65,144.46,144.5,35173.0,135.4648,135.5585,135.3805,135.418,35173.0
2024-01-16 12:15:00,144.49,144.5,144.43,144.46,47898.0,135.4086,135.418,135.3524,135.3805,47898.0
2024-01-16 12:20:00,144.46,144.55,144.44,144.51,53818.0,135.3805,135.4648,135.3617,135.4273,53818.0
2024-01-16 12:25:00,144.51,144.7,144.5,144.67,78685.0,135.4273,135.6054,135.418,135.5773,78685.0
2024-01-16 12:30:00,144.69,144.75,144.51,144.54,64835.0,135.596,135.6522,135.4273,135.4554,64835.0
2024-01-16 12:35:00,144.53,144.6,144.4,144.48,64824.0,135.4461,135.5117,135.3242,135.3992,64824.0
2024-01-16 12:40:00,144.48,144.59,144.48,144.55,30903.0,135.3992,135.5023,135.3992,135.4648,30903.0
2024-01-16 12:45:00,144.54,144.57,144.41,144.42,35772.0,135.4554,135.4836,135.3336,135.343,35772.0
2024-01-16 12:50:00,144.43,144.48,144.36,144.36,53831.0,135.3524,135.3992,135.2868,135.2868,53831.0
2024-01-16 12:55:00,144.37,144.39,144.3,144.37,32961.0,135.2961,135.3149,135.2305,135.2961,32961.0
2024-01-16 13:00:00,144.37,144.44,144.32,144.39,36285.0,135.2961,135.3617,135.2493,135.3149,36285.0
2024-01-16 13:05:00,144.38,144.44,144.35,144.37,33815.0,135.3055,135.3617,135.2774,135.2961,33815.0
2024-01-16 13:10:00,144.37,144.4,144.21,144.3,58592.0,135.2961,135.3242,135.1462,135.2305,58592.0
2024-01-16 13:15:00,144.3,144.5,144.29,144.46,54763.0,135.2305,135.418,135.2212,135.3805,54763.0
2024-01-16 13:20:00,144.45,144.48,144.39,144.43,23072.0,135.3711,135.3992,135.3149,135.3524,23072.0
2024-01-16 13:25:00,144.44,144.52,144.4,144.52,37013.0,135.3617,135.4367,135.3242,135.4367,37013.0
2024-01-16 13:30:00,144.52,144.61,144.31,144.34,54216.0,135.4367,135.521,135.2399,135.268,54216.0
2024-01-16 13:35:00,144.35,144.39,144.18,144.27,52108.0,135.2774,135.3149,135.1181,135.2024,52108.0
2024-01-16 13:40:00,144.25,144.27,144.11,144.17,50582.0,135.1837,135.2024,135.0525,135.1087,50582.0
2024-01-16 13:45:00,144.16,144.18,144.1,144.13,52835.0,135.0993,135.1181,135.0431,135.0712,52835.0
2024-01-16 13:50:00,144.13,144.14,144.0,144.04,48796.0,135.0712,135.0806,134.9494,134.9869,48796.0
2024-01-16 13:55:00,144.05,144.25,144.04,144.19,49775.0,134.9962,135.1837,134.9869,135.1274,49775.0
2024-01-16 14:00:00,144.18,144.26,144.1,144.13,28293.0,135.1181,135.193,135.0431,135.0712,28293.0
2024-01-16 14:05:00,144.12,144.24,144.11,144.19,19801.0,135.0618,135.1743,135.0525,135.1274,19801.0
2024-01-16 14:10:00,144.18,144.21,143.97,144.01,78865.0,135.1181,135.1462,134.9213,134.9588,78865.0
2024-01-16 14:15:00,144.02,144.19,144.02,144.13,44356.0,134.9681,135.1274,134.9681,135.0712,44356.0
2024-01-16 14:20:00,144.12,144.23,144.07,144.2,38890.0,135.0618,135.1649,135.015,135.1368,38890.0
2024-01-16 14:25:00,144.21,144.39,144.15,144.27,90212.0,135.1462,135.3149,135.09,135.2024,90212.0
2024-01-16 14:30:00,144.26,144.31,144.21,144.29,46438.0,135.193,135.2399,135.1462,135.2212,46438.0
2024-01-16 14:35:00,144.29,144.4,144.26,144.4,47650.0,135.2212,135.3242,135.193,135.3242,47650.0
2024-01-16 14:40:00,144.4,144.45,144.34,144.38,67527.0,135.3242,135.3711,135.268,135.3055,67527.0
2024-01-16 14:45:00,144.38,144.42,144.3,144.4,62928.0,135.3055,135.343,135.2305,135.3242,62928.0
2024-01-16 14:50:00,144.41,144.41,144.3,144.31,41273.0,135.3336,135.3336,135.2305,135.2399,41273.0
2024-01-16 14:55:00,144.31,144.32,144.16,144.18,41990.0,135.2399,135.2493,135.0993,135.1181,41990.0
2024-01-16 15:00:00,144.2,144.25,144.13,144.24,40428.0,135.1368,135.1837,135.0712,135.1743,40428.0
2024-01-16 15:05:00,144.26,144.29,144.17,144.17,63894.0,135.193,135.2212,135.1087,135.1087,63894.0
2024-01-16 15:10:00,144.17,144.18,144.08,144.12,55609.0,135.1087,135.1181,135.0244,135.0618,55609.0
2024-01-16 15:15:00,144.14,144.28,144.11,144.18,52601.0,135.0806,135.2118,135.0525,135.1181,52601.0
2024-01-16 15:20:00,144.16,144.18,144.05,144.06,54389.0,135.0993,135.1181,134.9962,135.0056,54389.0
2024-01-16 15:25:00,144.06,144.14,144.05,144.06,56749.0,135.0056,135.0806,134.9962,135.0056,56749.0
2024-01-16 15:30:00,144.06,144.1,143.88,143.93,99946.0,135.0056,135.0431,134.8369,134.8838,99946.0
2024-01-16 15:35:00,143.93,144.05,143.89,143.95,89858.0,134.8838,134.9962,134.8463,134.9025,89858.0
2024-01-16 15:40:00,143.95,143.99,143.81,143.87,92556.0,134.9025,134.94,134.7713,134.8276,92556.0
2024-01-16 15:45:00,143.87,143.92,143.58,143.66,140832.0,134.8276,134.8744,134.5558,134.6308,140832.0
2024-01-16 15:50:00,143.66,143.76,143.59,143.7,148901.0,134.6308,134.7245,134.5652,134.6682,148901.0
2024-01-16 15:55:00,143.69,143.74,143.6,143.68,334401.0,134.6589,134.7057,134.5745,134.6495,334401.0
2024-01-17 09:30:00,142.48,142.53,142.04,142.4,244157.0,133.5249,133.5718,133.1126,133.4499,244157.0
2024-01-17 09:35:00,142.41,142.99,142.34,142.87,109735.0,133.4593,134.0029,133.3937,133.8904,109735.0
2024-01-17 09:40:00,142.91,143.44,142.83,143.39,97031.0,133.9279,134.4246,133.8529,134.3777,97031.0
2024-01-17 09:45:00,143.39,143.79,143.3,143.73,81386.0,134.3777,134.7526,134.2934,134.6964,81386.0
2024-01-17 09:50:00,143.74,143.88,143.52,143.86,115549.0,134.7057,134.8369,134.4996,134.8182,115549.0
2024-01-17 09:55:00,143.9,143.93,143.65,143.81,81808.0,134.8557,134.8838,134.6214,134.7713,81808.0
2024-01-17 10:00:00,143.82,143.91,143.62,143.84,70567.0,134.7807,134.865,134.5933,134.7994,70567.0
2024-01-17 10:05:00,143.86,144.02,143.66,143.7,43393.0,134.8182,134.9681,134.6308,134.6682,43393.0
2024-01-17 10:10:00,143.71,143.85,143.58,143.73,44089.0,134.6776,134.8088,134.5558,134.6964,44089.0
2024-01-17 10:15:00,143.73,143.87,143.54,143.55,62433.0,134.6964,134.8276,134.5183,134.5277,62433.0
2024-01-17 10:20:00,143.53,143.58,143.44,143.49,50209.0,134.5089,134.5558,134.4246,134.4714,50209.0
2024-01-17 10:25:00,143.5,143.51,143.24,143.26,84613.0,134.4808,134.4902,134.2372,134.2559,84613.0
2024-01-17 10:30:00,143.25,143.51,143.13,143.43,55675.0,134.2465,134.4902,134.1341,134.4152,55675.0
2024-01-17 10:35:00,143.45,143.68,143.42,143.52,55048.0,134.434,134.6495,134.4058,134.4996,55048.0
2024-01-17 10:40:00,143.5,143.53,143.2,143.22,56992.0,134.4808,134.5089,134.1997,134.2184,56992.0
2024-01-17 10:45:00,143.21,143.4,143.12,143.15,70445.0,134.209,134.3871,134.1247,134.1528,70445.0
2024-01-17 10:50:00,143.15,143.32,143.09,143.13,41454.0,134.1528,134.3121,134.0966,134.1341,41454.0
2024-01-17 10:55:00,143.14,143.18,143.0,143.0,49064.0,134.1434,134.1809,134.0122,134.0122,49064.0
2024-01-17 11:00:00,143.0,143.2,142.99,143.0,46174.0,134.0122,134.1997,134.0029,134.0122,46174.0
2024-01-17 11:05:00,143.01,143.11,142.97,143.04,37503.0,134.0216,134.1153,133.9841,134.0497,37503.0
2024-01-17 11:10:00,143.03,143.36,143.01,143.35,71418.0,134.0404,134.3496,134.0216,134.3402,71418.0
2024-01-17 11:15:00,143.38,143.39,143.21,143.23,50811.0,134.3684,134.3777,134.209,134.2278,50811.0
2024-01-17 11:20:00,143.24,143.25,143.08,143.13,29861.0,134.2372,134.2465,134.0872,134.1341,29861.0
2024-01-17 11:25:00,143.13,143.27,143.01,143.04,35534.0,134.1341,134.2653,134.0216,134.0497,35534.0
2024-01-17 11:30:00,143.01,143.19,143.01,143.15,43943.0,134.0216,134.1903,134.0216,134.1528,43943.0
2024-01-17 11:35:00,143.15,143.16,142.95,142.99,46870.0,134.1528,134.1622,133.9654,134.0029,46870.0
2024-01-17 11:40:00,142.97,143.1,142.93,143.01,39152.0,133.9841,134.106,133.9466,134.0216,39152.0
2024-01-17 11:45:00,143.0,143.03,142.92,142.93,33424.0,134.0122,134.0404,133.9373,133.9466,33424.0
2024-01-17 11:50:00,142.95,142.95,142.81,142.82,58400.0,133.9654,133.9654,133.8342,133.8435,58400.0
2024-01-17 11:55:00,142.82,142.9,142.73,142.85,46520.0,133.8435,133.9185,133.7592,133.8717,46520.0
2024-01-17 12:00:00,142.86,142.87,142.63,142.65,61501.0,133.881,133.8904,133.6655,133.6842,61501.0
2024-01-17 12:05:00,142.64,142.65,142.51,142.52,47360.0,133.6749,133.6842,133.553,133.5624,47360.0
2024-01-17 12:10:00,142.52,142.75,142.51,142.71,47089.0,133.5624,133.7779,133.553,133.7405,47089.0
2024-01-17 12:15:00,142.7,142.79,142.65,142.78,44215.0,133.7311,133.8154,133.6842,133.8061,44215.0
2024-01-17 12:20:00,142.77,142.79,142.67,142.7,58118.0,133.7967,133.8154,133.703,133.7311,58118.0
2024-01-17 12:25:00,142.69,142.81,142.67,142.78,56435.0,133.7217,133.8342,133.703,133.8061,56435.0
2024-01-17 12:30:00,142.77,142.82,142.73,142.75,32697.0,133.7967,133.8435,133.7592,133.7779,32697.0
2024-01-17 12:35:00,142.74,142.91,142.72,142.85,45085.0,133.7686,133.9279,133.7498,133.8717,45085.0
2024-01-17 12:40:00,142.86,142.9,142.71,142.77,33173.0,133.881,133.9185,133.7405,133.7967,33173.0
2024-01-17 12:45:00,142.77,142.8,142.75,142.76,25876.0,133.7967,133.8248,133.7779,133.7873,25876.0
2024-01-17 12:50:00,142.77,142.84,142.74,142.77,29036.0,133.7967,133.8623,133.7686,133.7967,29036.0
2024-01-17 12:55:00,142.77,142.81,142.7,142.71,32131.0,133.7967,133.8342,133.7311,133.7405,32131.0
2024-01-17 13:00:00,142.7,142.77,142.66,142.71,49857.0,133.7311,133.7967,133.6936,133.7405,49857.0
2024-01-17 13:05:00,142.7,142.7,142.6,142.64,33049.0,133.7311,133.7311,133.6374,133.6749,33049.0
2024-01-17 13:10:00,142.64,142.79,142.61,142.73,48244.0,133.6749,133.8154,133.6467,133.7592,48244.0
2024-01-17 13:15:00,142.73,142.82,142.72,142.79,29678.0,133.7592,133.8435,133.7498,133.8154,29678.0
2024-01-17 13:20:00,142.79,142.81,142.62,142.69,38876.0,133.8154,133.8342,133.6561,133.7217,38876.0
2024-01-17 13:25:00,142.69,142.71,142.59,142.65,31136.0,133.7217,133.7405,133.628,133.6842,31136.0
2024-01-17 13:30:00,142.63,142.71,142.62,142.62,32711.0,133.6655,133.7405,133.6561,133.6561,32711.0
2024-01-17 13:35:00,142.62,142.65,142.55,142.57,43839.0,133.6561,133.6842,133.5905,133.6093,43839.0
2024-01-17 13:40:00,142.57,142.63,142.56,142.63,25197.0,133.6093,133.6655,133.5999,133.6655,25197.0
2024-01-17 13:45:00,142.63,142.63,142.53,142.59,39432.0,133.6655,133.6655,133.5718,133.628,39432.0
2024-01-17 13:50:00,142.59,142.71,142.57,142.7,36587.0,133.628,133.7405,133.6093,133.7311,36587.0
2024-01-17 13:55:00,142.7,142.96,142.66,142.89,34805.0,133.7311,133.9748,133.6936,133.9091,34805.0
2024-01-17 14:00:00,142.88,142.99,142.82,142.83,42735.0,133.8998,134.0029,133.8435,133.8529,42735.0
2024-01-17 14:05:00,142.83,142.86,142.74,142.84,49782.0,133.8529,133.881,133.7686,133.8623,49782.0
2024-01-17 14:10:00,142.84,142.98,142.82,142.98,29433.0,133.8623,133.9935,133.8435,133.9935,29433.0
2024-01-17 14:15:00,142.98,143.25,142.98,143.24,34998.0,133.9935,134.2465,133.9935,134.2372,34998.0
2024-01-17 14:20:00,143.24,143.32,143.21,143.22,45212.0,134.2372,134.3121,134.209,134.2184,45212.0
2024-01-17 14:25:00,143.19,143.25,143.09,143.1,36151.0,134.1903,134.2465,134.0966,134.106,36151.0
2024-01-17 14:30:00,143.12,143.23,143.12,143.22,39549.0,134.1247,134.2278,134.1247,134.2184,39549.0
2024-01-17 14:35:00,143.22,143.28,143.08,143.12,29993.0,134.2184,134.2746,134.0872,134.1247,29993.0
2024-01-17 14:40:00,143.12,143.26,143.1,143.24,34014.0,134.1247,134.2559,134.106,134.2372,34014.0
2024-01-17 14:45:00,143.23,143.25,143.16,143.19,37609.0,134.2278,134.2465,134.1622,134.1903,37609.0
2024-01-17 14:50:00,143.19,143.21,143.1,143.13,29423.0,134.1903,134.209,134.106,134.1341,29423.0
2024-01-17 14:55:00,143.13,143.21,143.11,143.17,30278.0,134.1341,134.209,134.1153,134.1716,30278.0
2024-01-17 15:00:00,143.19,143.2,143.05,143.11,41641.0,134.1903,134.1997,134.0591,134.1153,41641.0
2024-01-17 15:05:00,143.12,143.19,143.0,143.05,42730.0,134.1247,134.1903,134.0122,134.0591,42730.0
2024-01-17 15:10:00,143.04,143.11,142.97,143.02,41518.0,134.0497,134.1153,133.9841,134.031,41518.0
2024-01-17 15:15:00,143.02,143.06,142.97,143.03,28419.0,134.031,134.0685,133.9841,134.0404,28419.0
2024-01-17 15:20:00,143.05,143.05,142.92,142.97,50495.0,134.0591,134.0591,133.9373,133.9841,50495.0
2024-01-17 15:25:00,142.97,143.02,142.88,142.99,58026.0,133.9841,134.031,133.8998,134.0029,58026.0
2024-01-17 15:30:00,142.99,143.06,142.96,143.02,83040.0,134.0029,134.0685,133.9748,134.031,83040.0
2024-01-17 15:35:00,143.01,143.13,143.01,143.11,41546.0,134.0216,134.1341,134.0216,134.1153,41546.0
2024-01-17 15:40:00,143.11,143.21,143.11,143.19,80429.0,134.1153,134.209,134.1153,134.1903,80429.0
2024-01-17 15:45:00,143.2,143.21,143.04,143.05,135686.0,134.1997,134.209,134.0497,134.0591,135686.0
2024-01-17 15:50:00,143.05,143.28,143.04,143.24,119461.0,134.0591,134.2746,134.0497,134.2372,119461.0
2024-01-17 15:55:00,143.24,143.32,143.05,143.12,415133.0,134.2372,134.3121,134.0591,134.1247,415133.0
2024-01-18 09:30:00,143.12,143.19,142.61,142.64,11411.0,134.1247,134.1903,133.6467,133.6749,11411.0
2024-01-18 09:35:00,142.6,142.71,142.37,142.49,217880.0,133.6374,133.7405,133.4218,133.5343,217880.0
2024-01-18 09:40:00,142.47,142.47,141.99,142.04,117807.0,133.5155,133.5155,133.0657,133.1126,117807.0
2024-01-18 09:45:00,142.06,142.08,141.76,141.8,80164.0,133.1313,133.1501,132.8502,132.8877,80164.0
2024-01-18 09:50:00,141.78,142.08,141.69,141.96,75287.0,132.8689,133.1501,132.7846,133.0376,75287.0
2024-01-18 09:55:00,141.95,142.06,141.82,141.96,58323.0,133.0282,133.1313,132.9064,133.0376,58323.0
2024-01-18 10:00:00,141.93,142.27,141.86,142.24,66804.0,133.0095,133.3281,132.9439,133.3,66804.0
2024-01-18 10:05:00,142.24,142.39,142.1,142.16,54756.0,133.3,133.4406,133.1688,133.225,54756.0
2024-01-18 10:10:00,142.16,142.24,142.01,142.12,42840.0,133.225,133.3,133.0845,133.1875,42840.0
2024-01-18 10:15:00,142.13,142.16,141.93,141.94,65563.0,133.1969,133.225,133.0095,133.0189,65563.0
2024-01-18 10:20:00,141.97,141.99,141.77,141.82,72156.0,133.047,133.0657,132.8595,132.9064,72156.0
2024-01-18 10:25:00,141.82,141.84,141.65,141.72,86708.0,132.9064,132.9251,132.7471,132.8127,86708.0
2024-01-18 10:30:00,141.7,141.82,141.65,141.69,63016.0,132.7939,132.9064,132.7471,132.7846,63016.0
2024-01-18 10:35:00,141.7,141.78,141.62,141.71,49272.0,132.7939,132.8689,132.719,132.8033,49272.0
2024-01-18 10:40:00,141.71,141.88,141.65,141.74,74172.0,132.8033,132.9626,132.7471,132.8314,74172.0
2024-01-18 10:45:00,141.72,141.76,141.55,141.64,73080.0,132.8127,132.8502,132.6534,132.7377,73080.0
2024-01-18 10:50:00,141.64,141.72,141.58,141.67,49812.0,132.7377,132.8127,132.6815,132.7658,49812.0
2024-01-18 10:55:00,141.66,141.75,141.46,141.49,62022.0,132.7565,132.8408,132.569,132.5971,62022.0
2024-01-18 11:00:00,141.5,141.68,141.07,141.09,146703.0,132.6065,132.7752,132.2035,132.2223,146703.0
2024-01-18 11:05:00,141.1,141.23,139.62,140.72,1239083.0,132.2317,132.3535,130.8447,131.8755,1239083.0
2024-01-18 11:10:00,140.72,141.48,140.59,141.37,384595.0,131.8755,132.5878,131.7537,132.4847,384595.0
2024-01-18 11:15:00,141.39,141.43,141.04,141.14,178399.0,132.5034,132.5409,132.1754,132.2691,178399.0
2024-01-18 11:20:00,141.13,141.18,140.74,141.11,124794.0,132.2598,132.3066,131.8943,132.241,124794.0
2024-01-18 11:25:00,141.12,141.39,141.03,141.3,107419.0,132.2504,132.5034,132.1661,132.4191,107419.0
2024-01-18 11:30:00,141.32,141.37,140.93,141.08,56835.0,132.4378,132.4847,132.0723,132.2129,56835.0
2024-01-18 11:35:00,141.06,141.37,140.98,141.31,35947.0,132.1942,132.4847,132.1192,132.4285,35947.0
2024-01-18 11:40:00,141.32,141.37,141.25,141.34,47983.0,132.4378,132.4847,132.3722,132.4566,47983.0
2024-01-18 11:45:00,141.34,141.58,141.29,141.53,50143.0,132.4566,132.6815,132.4097,132.6346,50143.0
2024-01-18 11:50:00,141.5,141.54,141.39,141.47,39615.0,132.6065,132.644,132.5034,132.5784,39615.0
2024-01-18 11:55:00,141.47,141.54,141.25,141.35,132735.0,132.5784,132.644,132.3722,132.4659,132735.0
2024-01-18 12:00:00,141.35,141.56,141.32,141.48,67809.0,132.4659,132.6627,132.4378,132.5878,67809.0
2024-01-18 12:05:00,141.5,141.65,141.47,141.64,52095.0,132.6065,132.7471,132.5784,132.7377,52095.0
2024-01-18 12:10:00,141.63,141.64,141.47,141.6,54678.0,132.7283,132.7377,132.5784,132.7002,54678.0
2024-01-18 12:15:00,141.6,141.6,141.4,141.49,39154.0,132.7002,132.7002,132.5128,132.5971,39154.0
2024-01-18 12:20:00,141.45,141.45,141.27,141.3,48169.0,132.5597,132.5597,132.391,132.4191,48169.0
2024-01-18 12:25:00,141.31,141.44,141.27,141.35,45167.0,132.4285,132.5503,132.391,132.4659,45167.0
2024-01-18 12:30:00,141.33,141.34,141.19,141.26,59373.0,132.4472,132.4566,132.316,132.3816,59373.0
2024-01-18 12:35:00,141.27,141.36,141.14,141.34,38743.0,132.391,132.4753,132.2691,132.4566,38743.0
2024-01-18 12:40:00,141.33,141.35,141.12,141.22,32819.0,132.4472,132.4659,132.2504,132.3441,32819.0
2024-01-18 12:45:00,141.21,141.38,141.2,141.37,16477.0,132.3347,132.4941,132.3254,132.4847,16477.0
2024-01-18 12:50:00,141.36,141.41,141.32,141.41,26555.0,132.4753,132.5222,132.4378,132.5222,26555.0
2024-01-18 12:55:00,141.4,141.44,141.29,141.37,34011.0,132.5128,132.5503,132.4097,132.4847,34011.0
2024-01-18 13:00:00,141.38,141.53,141.37,141.48,63479.0,132.4941,132.6346,132.4847,132.5878,63479.0
2024-01-18 13:05:00,141.47,141.47,141.27,141.34,76104.0,132.5784,132.5784,132.391,132.4566,76104.0
2024-01-18 13:10:00,141.35,141.42,141.32,141.36,38063.0,132.4659,132.5315,132.4378,132.4753,38063.0
2024-01-18 13:15:00,141.35,141.45,141.3,141.4,25651.0,132.4659,132.5597,132.4191,132.5128,25651.0
2024-01-18 13:20:00,141.38,141.47,141.35,141.35,28757.0,132.4941,132.5784,132.4659,132.4659,28757.0
2024-01-18 13:25:00,141.32,141.32,141.19,141.24,42689.0,132.4378,132.4378,132.316,132.3629,42689.0
2024-01-18 13:30:00,141.22,141.38,141.22,141.38,24073.0,132.3441,132.4941,132.3441,132.4941,24073.0
2024-01-18 13:35:00,141.39,141.44,141.26,141.26,41985.0,132.5034,132.5503,132.3816,132.3816,41985.0
2024-01-18 13:40:00,141.26,141.34,141.18,141.33,51031.0,132.3816,132.4566,132.3066,132.4472,51031.0
2024-01-18 13:45:00,141.31,141.39,141.15,141.18,99333.0,132.4285,132.5034,132.2785,132.3066,99333.0
2024-01-18 13:50:00,141.18,141.36,141.18,141.24,32949.0,132.3066,132.4753,132.3066,132.3629,32949.0
2024-01-18 13:55:00,141.22,141.32,141.21,141.29,37924.0,132.3441,132.4378,132.3347,132.4097,37924.0
2024-01-18 14:00:00,141.3,141.42,141.29,141.41,43777.0,132.4191,132.5315,132.4097,132.5222,43777.0
2024-01-18 14:05:00,141.42,141.55,141.38,141.52,53514.0,132.5315,132.6534,132.4941,132.6253,53514.0
2024-01-18 14:10:00,141.51,141.59,141.48,141.52,50809.0,132.6159,132.6909,132.5878,132.6253,50809.0
2024-01-18 14:15:00,141.51,141.59,141.49,141.58,39646.0,132.6159,132.6909,132.5971,132.6815,39646.0
2024-01-18 14:20:00,141.56,141.74,141.52,141.69,50189.0,132.6627,132.8314,132.6253,132.7846,50189.0
2024-01-18 14:25:00,141.69,141.85,141.69,141.84,73047.0,132.7846,132.9345,132.7846,132.9251,73047.0
2024-01-18 14:30:00,141.85,142.05,141.85,141.97,97803.0,132.9345,133.1219,132.9345,133.047,97803.0
2024-01-18 14:35:00,141.97,142.09,141.97,142.01,86661.0,133.047,133.1594,133.047,133.0845,86661.0
2024-01-18 14:40:00,142.02,142.13,141.86,141.9,158834.0,133.0938,133.1969,132.9439,132.9814,158834.0
2024-01-18 14:45:00,141.92,141.92,141.59,141.62,38978.0,133.0001,133.0001,132.6909,132.719,38978.0
2024-01-18 14:50:00,141.59,141.88,141.59,141.84,35343.0,132.6909,132.9626,132.6909,132.9251,35343.0
2024-01-18 14:55:00,141.85,141.93,141.81,141.92,30253.0,132.9345,133.0095,132.897,133.0001,30253.0
2024-01-18 15:00:00,141.94,142.01,141.85,141.97,28067.0,133.0189,133.0845,132.9345,133.047,28067.0
2024-01-18 15:05:00,141.97,142.05,141.84,142.04,38562.0,133.047,133.1219,132.9251,133.1126,38562.0
2024-01-18 15:10:00,142.03,142.03,141.95,141.95,74510.0,133.1032,133.1032,133.0282,133.0282,74510.0
2024-01-18 15:15:00,141.96,142.15,141.94,142.08,90888.0,133.0376,133.2157,133.0189,133.1501,90888.0
2024-01-18 15:20:00,142.07,142.24,142.07,142.24,61396.0,133.1407,133.3,133.1407,133.3,61396.0
2024-01-18 15:25:00,142.22,142.26,142.18,142.2,63065.0,133.2813,133.3187,133.2438,133.2625,63065.0
2024-01-18 15:30:00,142.21,142.21,141.98,142.03,54531.0,133.2719,133.2719,133.0563,133.1032,54531.0
2024-01-18 15:35:00,142.03,142.09,141.97,142.03,67238.0,133.1032,133.1594,133.047,133.1032,67238.0
2024-01-18 15:40:00,142.02,142.19,142.01,142.18,100287.0,133.0938,133.2531,133.0845,133.2438,100287.0
2024-01-18 15:45:00,142.18,142.24,142.11,142.21,107190.0,133.2438,133.3,133.1782,133.2719,107190.0
2024-01-18 15:50:00,142.21,142.32,142.13,142.16,153696.0,133.2719,133.375,133.1969,133.225,153696.0
2024-01-18 15:55:00,142.17,142.2,141.82,141.83,545590.0,133.2344,133.2625,132.9064,132.9158,545590.0
2024-01-19 09:30:00,141.73,141.74,141.02,141.55,669750.0,132.8221,132.8314,132.1567,132.6534,669750.0
2024-01-19 09:35:00,141.54,141.69,141.16,141.24,105157.0,132.644,132.7846,132.2879,132.3629,105157.0
2024-01-19 09:40:00,141.22,141.36,141.01,141.13,90453.0,132.3441,132.4753,132.1473,132.2598,90453.0
2024-01-19 09:45:00,141.11,141.51,141.09,141.51,93547.0,132.241,132.6159,132.2223,132.6159,93547.0
2024-01-19 09:50:00,141.49,141.55,141.22,141.37,80417.0,132.5971,132.6534,132.3441,132.4847,80417.0
2024-01-19 09:55:00,141.36,141.6,141.35,141.46,64424.0,132.4753,132.7002,132.4659,132.569,64424.0
2024-01-19 10:00:00,141.5,141.75,141.4,141.63,132050.0,132.6065,132.8408,132.5128,132.7283,132050.0
2024-01-19 10:05:00,141.61,141.62,141.24,141.59,102059.0,132.7096,132.719,132.3629,132.6909,102059.0
2024-01-19 10:10:00,141.58,141.92,141.58,141.92,90965.0,132.6815,133.0001,132.6815,133.0001,90965.0
2024-01-19 10:15:00,141.91,141.99,141.8,141.88,167116.0,132.9907,133.0657,132.8877,132.9626,167116.0
2024-01-19 10:20:00,141.89,142.1,141.88,142.09,130434.0,132.972,133.1688,132.9626,133.1594,130434.0
2024-01-19 10:25:00,142.08,142.08,141.91,141.94,63214.0,133.1501,133.1501,132.9907,133.0189,63214.0
2024-01-19 10:30:00,141.93,141.97,141.55,141.58,171992.0,133.0095,133.047,132.6534,132.6815,171992.0
2024-01-19 10:35:00,141.56,141.78,141.55,141.73,29551.0,132.6627,132.8689,132.6534,132.8221,29551.0
2024-01-19 10:40:00,141.74,141.79,141.63,141.68,51444.0,132.8314,132.8783,132.7283,132.7752,51444.0
2024-01-19 10:45:00,141.69,141.9,141.6,141.73,48271.0,132.7846,132.9814,132.7002,132.8221,48271.0
2024-01-19 10:50:00,141.73,141.81,141.6,141.71,75725.0,132.8221,132.897,132.7002,132.8033,75725.0
2024-01-19 10:55:00,141.72,141.93,141.68,141.93,44739.0,132.8127,133.0095,132.7752,133.0095,44739.0
2024-01-19 11:00:00,141.93,141.95,141.75,141.76,87730.0,133.0095,133.0282,132.8408,132.8502,87730.0
2024-01-19 11:05:00,141.75,141.77,141.58,141.66,76448.0,132.8408,132.8595,132.6815,132.7565,76448.0
2024-01-19 11:10:00,141.66,141.8,141.62,141.76,71903.0,132.7565,132.8877,132.719,132.8502,71903.0
2024-01-19 11:15:00,141.75,141.79,141.62,141.62,59607.0,132.8408,132.8783,132.719,132.719,59607.0
2024-01-19 11:20:00,141.63,141.64,141.53,141.55,50772.0,132.7283,132.7377,132.6346,132.6534,50772.0
2024-01-19 11:25:00,141.56,141.63,141.48,141.62,48806.0,132.6627,132.7283,132.5878,132.719,48806.0
2024-01-19 11:30:00,141.61,141.62,141.47,141.51,35611.0,132.7096,132.719,132.5784,132.6159,35611.0
2024-01-19 11:35:00,141.5,141.63,141.43,141.57,87900.0,132.6065,132.7283,132.5409,132.6721,87900.0
2024-01-19 11:40:00,141.58,141.59,141.31,141.31,47355.0,132.6815,132.6909,132.4285,132.4285,47355.0
2024-01-19 11:45:00,141.31,141.54,141.29,141.35,55745.0,132.4285,132.644,132.4097,132.4659,55745.0
2024-01-19 11:50:00,141.36,141.44,141.32,141.33,32345.0,132.4753,132.5503,132.4378,132.4472,32345.0
2024-01-19 11:55:00,141.32,141.39,141.26,141.38,55533.0,132.4378,132.5034,132.3816,132.4941,55533.0
2024-01-19 12:00:00,141.4,141.41,141.27,141.34,32355.0,132.5128,132.5222,132.391,132.4566,32355.0
2024-01-19 12:05:00,141.34,141.37,141.23,141.28,36382.0,132.4566,132.4847,132.3535,132.4003,36382.0
2024-01-19 12:10:00,141.27,141.29,141.09,141.15,58715.0,132.391,132.4097,132.2223,132.2785,58715.0
2024-01-19 12:15:00,141.15,141.32,141.14,141.32,38577.0,132.2785,132.4378,132.2691,132.4378,38577.0
2024-01-19 12:20:00,141.33,141.48,141.29,141.47,38163.0,132.4472,132.5878,132.4097,132.5784,38163.0
2024-01-19 12:25:00,141.45,141.6,141.44,141.57,34867.0,132.5597,132.7002,132.5503,132.6721,34867.0
2024-01-19 12:30:00,141.58,141.74,141.55,141.7,59705.0,132.6815,132.8314,132.6534,132.7939,59705.0
2024-01-19 12:35:00,141.66,141.69,141.52,141.53,31940.0,132.7565,132.7846,132.6253,132.6346,31940.0
2024-01-19 12:40:00,141.51,141.51,141.36,141.46,50325.0,132.6159,132.6159,132.4753,132.569,50325.0
2024-01-19 12:45:00,141.46,141.48,141.36,141.44,54781.0,132.569,132.5878,132.4753,132.5503,54781.0
2024-01-19 12:50:00,141.44,141.47,141.36,141.42,36992.0,132.5503,132.5784,132.4753,132.5315,36992.0
2024-01-19 12:55:00,141.42,141.42,141.27,141.31,52354.0,132.5315,132.5315,132.391,132.4285,52354.0
2024-01-19 13:00:00,141.3,141.34,141.12,141.14,54069.0,132.4191,132.4566,132.2504,132.2691,54069.0
2024-01-19 13:05:00,141.14,141.35,141.14,141.28,42898.0,132.2691,132.4659,132.2691,132.4003,42898.0
2024-01-19 13:10:00,141.29,141.42,141.28,141.41,41532.0,132.4097,132.5315,132.4003,132.5222,41532.0
2024-01-19 13:15:00,141.41,141.49,141.33,141.38,45301.0,132.5222,132.5971,132.4472,132.4941,45301.0
2024-01-19 13:20:00,141.39,141.6,141.39,141.54,46614.0,132.5034,132.7002,132.5034,132.644,46614.0
2024-01-19 13:25:00,141.53,141.72,141.45,141.7,52516.0,132.6346,132.8127,132.5597,132.7939,52516.0
2024-01-19 13:30:00,141.71,141.74,141.59,141.62,74894.0,132.8033,132.8314,132.6909,132.719,74894.0
2024-01-19 13:35:00,141.63,141.7,141.56,141.63,43537.0,132.7283,132.7939,132.6627,132.7283,43537.0
2024-01-19 13:40:00,141.64,141.72,141.6,141.7,69903.0,132.7377,132.8127,132.7002,132.7939,69903.0
2024-01-19 13:45:00,141.71,141.75,141.64,141.68,53033.0,132.8033,132.8408,132.7377,132.7752,53033.0
2024-01-19 13:50:00,141.69,141.69,141.62,141.67,41165.0,132.7846,132.7846,132.719,132.7658,41165.0
2024-01-19 13:55:00,141.66,141.78,141.63,141.74,57679.0,132.7565,132.8689,132.7283,132.8314,57679.0
2024-01-19 14:00:00,141.75,141.81,141.65,141.81,50254.0,132.8408,132.897,132.7471,132.897,50254.0
2024-01-19 14:05:00,141.82,141.88,141.77,141.82,67056.0,132.9064,132.9626,132.8595,132.9064,67056.0
2024-01-19 14:10:00,141.82,142.02,141.81,142.01,56023.0,132.9064,133.0938,132.897,133.0845,56023.0
2024-01-19 14:15:00,142.0,142.12,141.95,142.03,83449.0,133.0751,133.1875,133.0282,133.1032,83449.0
2024-01-19 14:20:00,142.01,142.07,141.94,142.04,65269.0,133.0845,133.1407,133.0189,133.1126,65269.0
2024-01-19 14:25:00,142.03,142.22,142.01,142.09,126660.0,133.1032,133.2813,133.0845,133.1594,126660.0
2024-01-19 14:30:00,142.11,142.15,142.02,142.05,66133.0,133.1782,133.2157,133.0938,133.1219,66133.0
2024-01-19 14:35:00,142.07,142.13,142.0,142.11,61375.0,133.1407,133.1969,133.0751,133.1782,61375.0
2024-01-19 14:40:00,142.12,142.14,142.04,142.11,68394.0,133.1875,133.2063,133.1126,133.1782,68394.0
2024-01-19 14:45:00,142.12,142.19,142.09,142.15,58071.0,133.1875,133.2531,133.1594,133.2157,58071.0
2024-01-19 14:50:00,142.14,142.23,142.04,142.11,53887.0,133.2063,133.2906,133.1126,133.1782,53887.0
2024-01-19 14:55:00,142.11,142.18,142.11,142.13,61395.0,133.1782,133.2438,133.1782,133.1969,61395.0
2024-01-19 15:00:00,142.1,142.18,142.07,142.12,56293.0,133.1688,133.2438,133.1407,133.1875,56293.0
2024-01-19 15:05:00,142.14,142.18,142.08,142.1,65535.0,133.2063,133.2438,133.1501,133.1688,65535.0
2024-01-19 15:10:00,142.09,142.25,142.08,142.17,111035.0,133.1594,133.3094,133.1501,133.2344,111035.0
2024-01-19 15:15:00,142.17,142.23,142.16,142.2,54739.0,133.2344,133.2906,133.225,133.2625,54739.0
2024-01-19 15:20:00,142.22,142.25,142.09,142.1,58704.0,133.2813,133.3094,133.1594,133.1688,58704.0
2024-01-19 15:25:00,142.11,142.25,142.06,142.22,51864.0,133.1782,133.3094,133.1313,133.2813,51864.0
2024-01-19 15:30:00,142.22,142.24,142.05,142.09,83135.0,133.2813,133.3,133.1219,133.1594,83135.0
2024-01-19 15:35:00,142.1,142.13,142.03,142.13,70981.0,133.1688,133.1969,133.1032,133.1969,70981.0
2024-01-19 15:40:00,142.13,142.13,141.94,141.94,81786.0,133.1969,133.1969,133.0189,133.0189,81786.0
2024-01-19 15:45:00,141.94,142.15,141.93,142.13,98043.0,133.0189,133.2157,133.0095,133.1969,98043.0
2024-01-19 15:50:00,142.14,142.2,142.05,142.19,106633.0,133.2063,133.2625,133.1219,133.2531,106633.0
2024-01-19 15:55:00,142.19,142.21,142.1,142.21,327358.0,133.2531,133.2719,133.1688,133.2719,327358.0
2024-01-22 09:30:00,141.91,141.91,140.92,141.28,272360.0,132.9907,132.9907,132.063,132.4003,272360.0
2024-01-22 09:35:00,141.27,141.66,141.24,141.6,69466.0,132.391,132.7565,132.3629,132.7002,69466.0
2024-01-22 09:40:00,141.63,142.09,141.62,141.96,80966.0,132.7283,133.1594,132.719,133.0376,80966.0
2024-01-22 09:45:00,141.95,142.08,141.87,141.95,79214.0,133.0282,133.1501,132.9533,133.0282,79214.0
2024-01-22 09:50:00,141.97,142.22,141.97,142.14,62328.0,133.047,133.2813,133.047,133.2063,62328.0
2024-01-22 09:55:00,142.12,142.24,141.98,142.0,83700.0,133.1875,133.3,133.0563,133.0751,83700.0
2024-01-22 10:00:00,142.0,142.18,141.9,141.99,96314.0,133.0751,133.2438,132.9814,133.0657,96314.0
2024-01-22 10:05:00,142.0,142.03,141.62,141.78,73850.0,133.0751,133.1032,132.719,132.8689,73850.0
2024-01-22 10:10:00,141.79,141.86,141.66,141.81,58258.0,132.8783,132.9439,132.7565,132.897,58258.0
2024-01-22 10:15:00,141.81,141.97,141.8,141.94,44491.0,132.897,133.047,132.8877,133.0189,44491.0
2024-01-22 10:20:00,141.96,142.1,141.92,141.94,58018.0,133.0376,133.1688,133.0001,133.0189,58018.0
2024-01-22 10:25:00,141.94,142.05,141.87,141.97,63934.0,133.0189,133.1219,132.9533,133.047,63934.0
2024-01-22 10:30:00,141.97,142.02,141.84,141.92,54470.0,133.047,133.0938,132.9251,133.0001,54470.0
2024-01-22 10:35:00,141.92,141.95,141.7,141.72,63507.0,133.0001,133.0282,132.7939,132.8127,63507.0
2024-01-22 10:40:00,141.73,141.78,141.64,141.69,67823.0,132.8221,132.8689,132.7377,132.7846,67823.0
2024-01-22 10:45:00,141.69,141.73,141.56,141.56,113244.0,132.7846,132.8221,132.6627,132.6627,113244.0
2024-01-22 10:50:00,141.56,141.75,141.52,141.54,94652.0,132.6627,132.8408,132.6253,132.644,94652.0
2024-01-22 10:55:00,141.54,141.77,141.54,141.66,59190.0,132.644,132.8595,132.644,132.7565,59190.0
2024-01-22 11:00:00,141.67,141.67,141.46,141.49,51815.0,132.7658,132.7658,132.569,132.5971,51815.0
2024-01-22 11:05:00,141.49,141.55,141.46,141.49,83795.0,132.5971,132.6534,132.569,132.5971,83795.0
2024-01-22 11:10:00,141.49,141.65,141.45,141.65,91059.0,132.5971,132.7471,132.5597,132.7471,91059.0
2024-01-22 11:15:00,141.64,141.79,141.59,141.64,81368.0,132.7377,132.8783,132.6909,132.7377,81368.0
2024-01-22 11:20:00,141.64,141.79,141.63,141.73,55306.0,132.7377,132.8783,132.7283,132.8221,55306.0
2024-01-22 11:25:00,141.73,141.84,141.69,141.84,59705.0,132.8221,132.9251,132.7846,132.9251,59705.0
2024-01-22 11:30:00,141.84,141.86,141.73,141.76,73423.0,132.9251,132.9439,132.8221,132.8502,73423.0
2024-01-22 11:35:00,141.76,141.91,141.74,141.85,92008.0,132.8502,132.9907,132.8314,132.9345,92008.0
2024-01-22 11:40:00,141.84,141.9,141.73,141.8,95012.0,132.9251,132.9814,132.8221,132.8877,95012.0
2024-01-22 11:45:00,141.81,141.91,141.75,141.88,96947.0,132.897,132.9907,132.8408,132.9626,96947.0
2024-01-22 11:50:00,141.87,141.91,141.8,141.86,75273.0,132.9533,132.9907,132.8877,132.9439,75273.0
2024-01-22 11:55:00,141.85,141.87,141.71,141.8,41743.0,132.9345,132.9533,132.8033,132.8877,41743.0
2024-01-22 12:00:00,141.81,141.9,141.78,141.86,36053.0,132.897,132.9814,132.8689,132.9439,36053.0
2024-01-22 12:05:00,141.87,141.88,141.76,141.82,35338.0,132.9533,132.9626,132.8502,132.9064,35338.0
2024-01-22 12:10:00,141.82,141.84,141.73,141.83,32883.0,132.9064,132.9251,132.8221,132.9158,32883.0
2024-01-22 12:15:00,141.84,141.86,141.77,141.81,34231.0,132.9251,132.9439,132.8595,132.897,34231.0
2024-01-22 12:20:00,141.81,141.93,141.75,141.89,28476.0,132.897,133.0095,132.8408,132.972,28476.0
2024-01-22 12:25:00,141.89,141.93,141.87,141.88,39692.0,132.972,133.0095,132.9533,132.9626,39692.0
2024-01-22 12:30:00,141.89,141.93,141.83,141.93,38997.0,132.972,133.0095,132.9158,133.0095,38997.0
2024-01-22 12:35:00,141.92,142.04,141.83,142.04,35164.0,133.0001,133.1126,132.9158,133.1126,35164.0
2024-01-22 12:40:00,142.04,142.13,141.99,142.0,44905.0,133.1126,133.1969,133.0657,133.0751,44905.0
2024-01-22 12:45:00,142.0,142.05,141.96,141.99,32256.0,133.0751,133.1219,133.0376,133.0657,32256.0
2024-01-22 12:50:00,141.99,142.06,141.96,142.03,34250.0,133.0657,133.1313,133.0376,133.1032,34250.0
2024-01-22 12:55:00,142.03,142.16,142.02,142.16,57805.0,133.1032,133.225,133.0938,133.225,57805.0
2024-01-22 13:00:00,142.17,142.37,142.15,142.34,39004.0,133.2344,133.4218,133.2157,133.3937,39004.0
2024-01-22 13:05:00,142.34,142.45,142.27,142.42,83017.0,133.3937,133.4968,133.3281,133.4687,83017.0
2024-01-22 13:10:00,142.41,142.66,142.41,142.58,64840.0,133.4593,133.6936,133.4593,133.6186,64840.0
2024-01-22 13:15:00,142.58,142.62,142.46,142.48,65921.0,133.6186,133.6561,133.5062,133.5249,65921.0
2024-01-22 13:20:00,142.46,142.53,142.41,142.46,39789.0,133.5062,133.5718,133.4593,133.5062,39789.0
2024-01-22 13:25:00,142.46,142.46,142.26,142.26,38854.0,133.5062,133.5062,133.3187,133.3187,38854.0
2024-01-22 13:30:00,142.27,142.29,142.18,142.26,47616.0,133.3281,133.3469,133.2438,133.3187,47616.0
2024-01-22 13:35:00,142.28,142.41,142.27,142.34,30847.0,133.3375,133.4593,133.3281,133.3937,30847.0
2024-01-22 13:40:00,142.33,142.41,142.3,142.38,31003.0,133.3843,133.4593,133.3562,133.4312,31003.0
2024-01-22 13:45:00,142.4,142.44,142.31,142.32,47814.0,133.4499,133.4874,133.3656,133.375,47814.0
2024-01-22 13:50:00,142.33,142.35,142.24,142.29,52828.0,133.3843,133.4031,133.3,133.3469,52828.0
2024-01-22 13:55:00,142.3,142.35,142.2,142.22,38610.0,133.3562,133.4031,133.2625,133.2813,38610.0
2024-01-22 14:00:00,142.23,142.3,142.16,142.16,51167.0,133.2906,133.3562,133.225,133.225,51167.0
2024-01-22 14:05:00,142.17,142.24,142.13,142.19,37712.0,133.2344,133.3,133.1969,133.2531,37712.0
2024-01-22 14:10:00,142.2,142.21,142.1,142.16,34967.0,133.2625,133.2719,133.1688,133.225,34967.0
2024-01-22 14:15:00,142.14,142.15,142.0,142.12,77258.0,133.2063,133.2157,133.0751,133.1875,77258.0
2024-01-22 14:20:00,142.11,142.12,142.0,142.08,86007.0,133.1782,133.1875,133.0751,133.1501,86007.0
2024-01-22 14:25:00,142.06,142.27,142.06,142.25,37698.0,133.1313,133.3281,133.1313,133.3094,37698.0
2024-01-22 14:30:00,142.24,142.25,142.04,142.08,46648.0,133.3,133.3094,133.1126,133.1501,46648.0
2024-01-22 14:35:00,142.08,142.16,142.05,142.13,31487.0,133.1501,133.225,133.1219,133.1969,31487.0
2024-01-22 14:40:00,142.12,142.12,142.02,142.07,35656.0,133.1875,133.1875,133.0938,133.1407,35656.0
2024-01-22 14:45:00,142.07,142.14,142.03,142.13,40968.0,133.1407,133.2063,133.1032,133.1969,40968.0
2024-01-22 14:50:00,142.13,142.13,142.05,142.07,23667.0,133.1969,133.1969,133.1219,133.1407,23667.0
2024-01-22 14:55:00,142.06,142.12,142.06,142.09,34846.0,133.1313,133.1875,133.1313,133.1594,34846.0
2024-01-22 15:00:00,142.09,142.11,142.0,142.09,35042.0,133.1594,133.1782,133.0751,133.1594,35042.0
2024-01-22 15:05:00,142.09,142.18,142.04,142.18,62762.0,133.1594,133.2438,133.1126,133.2438,62762.0
2024-01-22 15:10:00,142.18,142.25,142.14,142.22,63137.0,133.2438,133.3094,133.2063,133.2813,63137.0
2024-01-22 15:15:00,142.22,142.29,142.2,142.27,72781.0,133.2813,133.3469,133.2625,133.3281,72781.0
2024-01-22 15:20:00,142.28,142.31,142.21,142.23,60972.0,133.3375,133.3656,133.2719,133.2906,60972.0
2024-01-22 15:25:00,142.23,142.4,142.2,142.4,38810.0,133.2906,133.4499,133.2625,133.4499,38810.0
2024-01-22 15:30:00,142.4,142.45,142.33,142.36,83290.0,133.4499,133.4968,133.3843,133.4125,83290.0
2024-01-22 15:35:00,142.36,142.52,142.35,142.5,94350.0,133.4125,133.5624,133.4031,133.5437,94350.0
2024-01-22 15:40:00,142.5,142.58,142.45,142.51,82633.0,133.5437,133.6186,133.4968,133.553,82633.0
2024-01-22 15:45:00,142.52,142.56,142.47,142.51,89286.0,133.5624,133.5999,133.5155,133.553,89286.0
2024-01-22 15:50:00,142.51,142.63,142.45,142.47,143301.0,133.553,133.6655,133.4968,133.5155,143301.0
2024-01-22 15:55:00,142.47,142.51,142.41,142.51,298726.0,133.5155,133.553,133.4593,133.553,298726.0
2024-01-23 09:30:00,141.99,142.93,141.95,142.67,225253.0,133.0657,133.9466,133.0282,133.703,225253.0
2024-01-23 09:35:00,142.68,142.8,142.4,142.52,86485.0,133.7123,133.8248,133.4499,133.5624,86485.0
2024-01-23 09:40:00,142.55,142.66,142.47,142.55,70101.0,133.5905,133.6936,133.5155,133.5905,70101.0
2024-01-23 09:45:00,142.59,142.84,142.49,142.63,71004.0,133.628,133.8623,133.5343,133.6655,71004.0
2024-01-23 09:50:00,142.66,142.89,142.52,142.55,50355.0,133.6936,133.9091,133.5624,133.5905,50355.0
2024-01-23 09:55:00,142.55,142.79,142.55,142.6,49415.0,133.5905,133.8154,133.5905,133.6374,49415.0
2024-01-23 10:00:00,142.6,142.74,142.51,142.66,41533.0,133.6374,133.7686,133.553,133.6936,41533.0
2024-01-23 10:05:00,142.65,142.96,142.65,142.95,59971.0,133.6842,133.9748,133.6842,133.9654,59971.0
2024-01-23 10:10:00,142.95,143.12,142.94,143.05,58879.0,133.9654,134.1247,133.956,134.0591,58879.0
2024-01-23 10:15:00,143.05,143.24,143.0,143.13,72870.0,134.0591,134.2372,134.0122,134.1341,72870.0
2024-01-23 10:20:00,143.12,143.33,143.05,143.09,100921.0,134.1247,134.3215,134.0591,134.0966,100921.0
2024-01-23 10:25:00,143.08,143.22,142.82,142.86,95104.0,134.0872,134.2184,133.8435,133.881,95104.0
2024-01-23 10:30:00,142.85,142.85,142.74,142.78,80444.0,133.8717,133.8717,133.7686,133.8061,80444.0
2024-01-23 10:35:00,142.78,142.79,142.48,142.5,83182.0,133.8061,133.8154,133.5249,133.5437,83182.0
2024-01-23 10:40:00,142.51,142.57,142.44,142.5,119132.0,133.553,133.6093,133.4874,133.5437,119132.0
2024-01-23 10:45:00,142.51,142.55,142.34,142.39,119715.0,133.553,133.5905,133.3937,133.4406,119715.0
2024-01-23 10:50:00,142.38,142.42,142.2,142.33,85479.0,133.4312,133.4687,133.2625,133.3843,85479.0
2024-01-23 10:55:00,142.33,142.46,142.32,142.42,63290.0,133.3843,133.5062,133.375,133.4687,63290.0
2024-01-23 11:00:00,142.45,142.54,142.36,142.51,48564.0,133.4968,133.5811,133.4125,133.553,48564.0
2024-01-23 11:05:00,142.52,142.52,142.41,142.46,37937.0,133.5624,133.5624,133.4593,133.5062,37937.0
2024-01-23 11:10:00,142.5,142.7,142.49,142.67,44737.0,133.5437,133.7311,133.5343,133.703,44737.0
2024-01-23 11:15:00,142.67,142.91,142.63,142.64,53537.0,133.703,133.9279,133.6655,133.6749,53537.0
2024-01-23 11:20:00,142.65,142.69,142.54,142.58,38184.0,133.6842,133.7217,133.5811,133.6186,38184.0
2024-01-23 11:25:00,142.58,142.63,142.49,142.53,33347.0,133.6186,133.6655,133.5343,133.5718,33347.0
2024-01-23 11:30:00,142.52,142.56,142.37,142.39,41952.0,133.5624,133.5999,133.4218,133.4406,41952.0
2024-01-23 11:35:00,142.37,142.53,142.36,142.49,35392.0,133.4218,133.5718,133.4125,133.5343,35392.0
2024-01-23 11:40:00,142.47,142.55,142.4,142.55,49363.0,133.5155,133.5905,133.4499,133.5905,49363.0
2024-01-23 11:45:00,142.56,142.61,142.4,142.51,36412.0,133.5999,133.6467,133.4499,133.553,36412.0
2024-01-23 11:50:00,142.5,142.55,142.44,142.47,25489.0,133.5437,133.5905,133.4874,133.5155,25489.0
2024-01-23 11:55:00,142.46,142.55,142.43,142.47,48155.0,133.5062,133.5905,133.4781,133.5155,48155.0
2024-01-23 12:00:00,142.48,142.64,142.47,142.58,27220.0,133.5249,133.6749,133.5155,133.6186,27220.0
2024-01-23 12:05:00,142.58,142.59,142.41,142.46,31086.0,133.6186,133.628,133.4593,133.5062,31086.0
2024-01-23 12:10:00,142.47,142.5,142.37,142.38,44777.0,133.5155,133.5437,133.4218,133.4312,44777.0
2024-01-23 12:15:00,142.39,142.39,142.15,142.25,41556.0,133.4406,133.4406,133.2157,133.3094,41556.0
2024-01-23 12:20:00,142.25,142.26,142.05,142.05,45026.0,133.3094,133.3187,133.1219,133.1219,45026.0
2024-01-23 12:25:00,142.05,142.14,142.01,142.02,43937.0,133.1219,133.2063,133.0845,133.0938,43937.0
2024-01-23 12:30:00,142.03,142.22,142.02,142.15,110519.0,133.1032,133.2813,133.0938,133.2157,110519.0
2024-01-23 12:35:00,142.14,142.17,142.02,142.04,51766.0,133.2063,133.2344,133.0938,133.1126,51766.0
2024-01-23 12:40:00,142.04,142.16,142.04,142.07,33876.0,133.1126,133.225,133.1126,133.1407,33876.0
2024-01-23 12:45:00,142.08,142.1,142.01,142.05,31343.0,133.1501,133.1688,133.0845,133.1219,31343.0
2024-01-23 12:50:00,142.04,142.12,142.02,142.11,46758.0,133.1126,133.1875,133.0938,133.1782,46758.0
2024-01-23 12:55:00,142.11,142.2,142.06,142.14,41379.0,133.1782,133.2625,133.1313,133.2063,41379.0
2024-01-23 13:00:00,142.14,142.17,142.02,142.03,39068.0,133.2063,133.2344,133.0938,133.1032,39068.0
2024-01-23 13:05:00,142.03,142.05,141.95,142.0,57666.0,133.1032,133.1219,133.0282,133.0751,57666.0
2024-01-23 13:10:00,142.02,142.07,141.98,142.03,27024.0,133.0938,133.1407,133.0563,133.1032,27024.0
2024-01-23 13:15:00,142.05,142.11,141.99,142.02,36195.0,133.1219,133.1782,133.0657,133.0938,36195.0
2024-01-23 13:20:00,142.01,142.01,141.9,141.93,51363.0,133.0845,133.0845,132.9814,133.0095,51363.0
2024-01-23 13:25:00,141.94,142.08,141.94,142.04,32189.0,133.0189,133.1501,133.0189,133.1126,32189.0
2024-01-23 13:30:00,142.04,142.06,141.97,141.99,28985.0,133.1126,133.1313,133.047,133.0657,28985.0
2024-01-23 13:35:00,141.98,142.09,141.98,142.05,44321.0,133.0563,133.1594,133.0563,133.1219,44321.0
2024-01-23 13:40:00,142.05,142.08,141.96,142.02,25219.0,133.1219,133.1501,133.0376,133.0938,25219.0
2024-01-23 13:45:00,142.02,142.04,141.98,141.99,32099.0,133.0938,133.1126,133.0563,133.0657,32099.0
2024-01-23 13:50:00,141.99,142.05,141.92,142.03,44321.0,133.0657,133.1219,133.0001,133.1032,44321.0
2024-01-23 13:55:00,142.03,142.06,141.91,141.94,59225.0,133.1032,133.1313,132.9907,133.0189,59225.0
2024-01-23 14:00:00,141.93,142.0,141.9,141.97,42581.0,133.0095,133.0751,132.9814,133.047,42581.0
2024-01-23 14:05:00,141.97,142.07,141.93,142.06,42902.0,133.047,133.1407,133.0095,133.1313,42902.0
2024-01-23 14:10:00,142.06,142.09,142.01,142.06,31709.0,133.1313,133.1594,133.0845,133.1313,31709.0
2024-01-23 14:15:00,142.05,142.15,142.04,142.15,37732.0,133.1219,133.2157,133.1126,133.2157,37732.0
2024-01-23 14:20:00,142.15,142.18,142.08,142.11,40918.0,133.2157,133.2438,133.1501,133.1782,40918.0
2024-01-23 14:25:00,142.13,142.14,142.07,142.13,44293.0,133.1969,133.2063,133.1407,133.1969,44293.0
2024-01-23 14:30:00,142.13,142.16,142.09,142.13,33779.0,133.1969,133.225,133.1594,133.1969,33779.0
2024-01-23 14:35:00,142.13,142.15,142.09,142.11,30537.0,133.1969,133.2157,133.1594,133.1782,30537.0
2024-01-23 14:40:00,142.12,142.15,142.07,142.09,42823.0,133.1875,133.2157,133.1407,133.1594,42823.0
2024-01-23 14:45:00,142.09,142.2,142.09,142.14,37578.0,133.1594,133.2625,133.1594,133.2063,37578.0
2024-01-23 14:50:00,142.15,142.16,142.03,142.08,42227.0,133.2157,133.225,133.1032,133.1501,42227.0
2024-01-23 14:55:00,142.08,142.2,142.08,142.12,47129.0,133.1501,133.2625,133.1501,133.1875,47129.0
2024-01-23 15:00:00,142.12,142.2,142.06,142.15,43237.0,133.1875,133.2625,133.1313,133.2157,43237.0
2024-01-23 15:05:00,142.15,142.17,142.1,142.13,41144.0,133.2157,133.2344,133.1688,133.1969,41144.0
2024-01-23 15:10:00,142.15,142.19,142.09,142.17,69494.0,133.2157,133.2531,133.1594,133.2344,69494.0
2024-01-23 15:15:00,142.18,142.21,142.14,142.2,38721.0,133.2438,133.2719,133.2063,133.2625,38721.0
2024-01-23 15:20:00,142.21,142.28,142.18,142.25,53896.0,133.2719,133.3375,133.2438,133.3094,53896.0
2024-01-23 15:25:00,142.26,142.42,142.24,142.41,78728.0,133.3187,133.4687,133.3,133.4593,78728.0
2024-01-23 15:30:00,142.41,142.46,142.34,142.38,72508.0,133.4593,133.5062,133.3937,133.4312,72508.0
2024-01-23 15:35:00,142.37,142.41,142.29,142.37,55748.0,133.4218,133.4593,133.3469,133.4218,55748.0
2024-01-23 15:40:00,142.36,142.44,142.36,142.37,71877.0,133.4125,133.4874,133.4125,133.4218,71877.0
2024-01-23 15:45:00,142.37,142.38,142.13,142.16,73496.0,133.4218,133.4312,133.1969,133.225,73496.0
2024-01-23 15:50:00,142.17,142.26,142.15,142.19,109686.0,133.2344,133.3187,133.2157,133.2531,109686.0
2024-01-23 15:55:00,142.2,142.27,142.04,142.13,339005.0,133.2625,133.3281,133.1126,133.1969,339005.0
2024-01-24 09:30:00,142.7,143.15,142.22,143.11,189393.0,133.7311,134.1528,133.2813,134.1153,189393.0
2024-01-24 09:35:00,143.08,143.32,143.06,143.21,117172.0,134.0872,134.3121,134.0685,134.209,117172.0
2024-01-24 09:40:00,143.2,143.25,142.82,142.85,50195.0,134.1997,134.2465,133.8435,133.8717,50195.0
2024-01-24 09:45:00,142.88,142.92,142.64,142.71,45415.0,133.8998,133.9373,133.6749,133.7405,45415.0
2024-01-24 09:50:00,142.71,142.76,142.42,142.73,29696.0,133.7405,133.7873,133.4687,133.7592,29696.0
2024-01-24 09:55:00,142.79,142.83,142.59,142.61,47134.0,133.8154,133.8529,133.628,133.6467,47134.0
2024-01-24 10:00:00,142.59,142.62,142.36,142.41,75513.0,133.628,133.6561,133.4125,133.4593,75513.0
2024-01-24 10:05:00,142.42,142.48,142.3,142.34,224798.0,133.4687,133.5249,133.3562,133.3937,224798.0
2024-01-24 10:10:00,142.33,142.72,142.3,142.72,32634.0,133.3843,133.7498,133.3562,133.7498,32634.0
2024-01-24 10:15:00,142.71,142.85,142.63,142.7,36869.0,133.7405,133.8717,133.6655,133.7311,36869.0
2024-01-24 10:20:00,142.7,142.95,142.65,142.88,31505.0,133.7311,133.9654,133.6842,133.8998,31505.0
2024-01-24 10:25:00,142.86,142.97,142.85,142.88,34077.0,133.881,133.9841,133.8717,133.8998,34077.0
2024-01-24 10:30:00,142.9,143.1,142.9,142.91,56371.0,133.9185,134.106,133.9185,133.9279,56371.0
2024-01-24 10:35:00,142.92,142.93,142.73,142.93,44329.0,133.9373,133.9466,133.7592,133.9466,44329.0
2024-01-24 10:40:00,142.93,143.16,142.89,143.13,36800.0,133.9466,134.1622,133.9091,134.1341,36800.0
2024-01-24 10:45:00,143.13,143.23,143.1,143.2,43079.0,134.1341,134.2278,134.106,134.1997,43079.0
2024-01-24 10:50:00,143.19,143.25,143.06,143.21,50550.0,134.1903,134.2465,134.0685,134.209,50550.0
2024-01-24 10:55:00,143.2,143.42,143.19,143.4,51852.0,134.1997,134.4058,134.1903,134.3871,51852.0
2024-01-24 11:00:00,143.44,143.58,143.44,143.54,50398.0,134.4246,134.5558,134.4246,134.5183,50398.0
2024-01-24 11:05:00,143.54,143.69,143.52,143.61,47519.0,134.5183,134.6589,134.4996,134.5839,47519.0
2024-01-24 11:10:00,143.62,143.73,143.56,143.72,39884.0,134.5933,134.6964,134.537,134.687,39884.0
2024-01-24 11:15:00,143.72,143.9,143.69,143.89,38567.0,134.687,134.8557,134.6589,134.8463,38567.0
2024-01-24 11:20:00,143.89,144.06,143.86,143.92,64942.0,134.8463,135.0056,134.8182,134.8744,64942.0
2024-01-24 11:25:00,143.93,144.03,143.85,143.99,47430.0,134.8838,134.9775,134.8088,134.94,47430.0
2024-01-24 11:30:00,143.99,144.04,143.9,144.03,33459.0,134.94,134.9869,134.8557,134.9775,33459.0
2024-01-24 11:35:00,144.04,144.31,144.04,144.25,55108.0,134.9869,135.2399,134.9869,135.1837,55108.0
2024-01-24 11:40:00,144.26,144.32,144.19,144.27,39105.0,135.193,135.2493,135.1274,135.2024,39105.0
2024-01-24 11:45:00,144.27,144.37,144.25,144.3,37868.0,135.2024,135.2961,135.1837,135.2305,37868.0
2024-01-24 11:50:00,144.3,144.4,144.26,144.28,36395.0,135.2305,135.3242,135.193,135.2118,36395.0
2024-01-24 11:55:00,144.28,144.35,144.25,144.26,46298.0,135.2118,135.2774,135.1837,135.193,46298.0
2024-01-24 12:00:00,144.27,144.31,144.18,144.22,27242.0,135.2024,135.2399,135.1181,135.1556,27242.0
2024-01-24 12:05:00,144.24,144.24,144.08,144.13,41542.0,135.1743,135.1743,135.0244,135.0712,41542.0
2024-01-24 12:10:00,144.13,144.22,144.06,144.2,54964.0,135.0712,135.1556,135.0056,135.1368,54964.0
2024-01-24 12:15:00,144.19,144.19,143.98,143.98,67987.0,135.1274,135.1274,134.9306,134.9306,67987.0
2024-01-24 12:20:00,143.99,144.25,143.95,144.22,66466.0,134.94,135.1837,134.9025,135.1556,66466.0
2024-01-24 12:25:00,144.25,144.3,144.12,144.13,39916.0,135.1837,135.2305,135.0618,135.0712,39916.0
2024-01-24 12:30:00,144.16,144.16,143.98,144.02,36753.0,135.0993,135.0993,134.9306,134.9681,36753.0
2024-01-24 12:35:00,144.02,144.19,143.96,144.1,47980.0,134.9681,135.1274,134.9119,135.0431,47980.0
2024-01-24 12:40:00,144.1,144.1,144.0,144.04,38386.0,135.0431,135.0431,134.9494,134.9869,38386.0
2024-01-24 12:45:00,144.03,144.1,143.9,143.93,46097.0,134.9775,135.0431,134.8557,134.8838,46097.0
2024-01-24 12:50:00,143.92,144.04,143.92,144.0,33450.0,134.8744,134.9869,134.8744,134.9494,33450.0
2024-01-24 12:55:00,144.0,144.12,143.94,144.08,68692.0,134.9494,135.0618,134.8932,135.0244,68692.0
2024-01-24 13:00:00,144.09,144.12,143.89,143.91,48817.0,135.0337,135.0618,134.8463,134.865,48817.0
2024-01-24 13:05:00,143.91,143.99,143.79,143.93,43842.0,134.865,134.94,134.7526,134.8838,43842.0
2024-01-24 13:10:00,143.92,143.96,143.84,143.89,61010.0,134.8744,134.9119,134.7994,134.8463,61010.0
2024-01-24 13:15:00,143.87,143.92,143.81,143.92,60263.0,134.8276,134.8744,134.7713,134.8744,60263.0
2024-01-24 13:20:00,143.91,143.93,143.75,143.84,108862.0,134.865,134.8838,134.7151,134.7994,108862.0
2024-01-24 13:25:00,143.84,143.86,143.74,143.77,48615.0,134.7994,134.8182,134.7057,134.7338,48615.0
2024-01-24 13:30:00,143.77,143.77,143.54,143.65,37723.0,134.7338,134.7338,134.5183,134.6214,37723.0
2024-01-24 13:35:00,143.66,143.68,143.55,143.63,32657.0,134.6308,134.6495,134.5277,134.6026,32657.0
2024-01-24 13:40:00,143.6,143.64,143.56,143.62,45843.0,134.5745,134.612,134.537,134.5933,45843.0
2024-01-24 13:45:00,143.61,143.82,143.6,143.78,49272.0,134.5839,134.7807,134.5745,134.7432,49272.0
2024-01-24 13:50:00,143.78,143.79,143.68,143.69,35798.0,134.7432,134.7526,134.6495,134.6589,35798.0
2024-01-24 13:55:00,143.69,143.83,143.69,143.83,31511.0,134.6589,134.7901,134.6589,134.7901,31511.0
2024-01-24 14:00:00,143.83,143.88,143.78,143.83,35113.0,134.7901,134.8369,134.7432,134.7901,35113.0
2024-01-24 14:05:00,143.83,143.92,143.75,143.9,48518.0,134.7901,134.8744,134.7151,134.8557,48518.0
2024-01-24 14:10:00,143.89,143.98,143.84,143.91,40461.0,134.8463,134.9306,134.7994,134.865,40461.0
2024-01-24 14:15:00,143.91,144.05,143.86,144.0,31772.0,134.865,134.9962,134.8182,134.9494,31772.0
2024-01-24 14:20:00,143.99,144.0,143.8,143.85,45439.0,134.94,134.9494,134.762,134.8088,45439.0
2024-01-24 14:25:00,143.85,143.91,143.81,143.87,59733.0,134.8088,134.865,134.7713,134.8276,59733.0
2024-01-24 14:30:00,143.86,143.91,143.76,143.84,42228.0,134.8182,134.865,134.7245,134.7994,42228.0
2024-01-24 14:35:00,143.83,144.01,143.82,143.96,41230.0,134.7901,134.9588,134.7807,134.9119,41230.0
2024-01-24 14:40:00,143.97,144.05,143.95,144.0,37699.0,134.9213,134.9962,134.9025,134.9494,37699.0
2024-01-24 14:45:00,144.01,144.09,143.98,144.08,69815.0,134.9588,135.0337,134.9306,135.0244,69815.0
2024-01-24 14:50:00,144.08,144.12,144.0,144.09,44650.0,135.0244,135.0618,134.9494,135.0337,44650.0
2024-01-24 14:55:00,144.09,144.16,144.07,144.13,37844.0,135.0337,135.0993,135.015,135.0712,37844.0
2024-01-24 15:00:00,144.13,144.14,144.04,144.05,64434.0,135.0712,135.0806,134.9869,134.9962,64434.0
2024-01-24 15:05:00,144.06,144.18,143.96,144.17,75342.0,135.0056,135.1181,134.9119,135.1087,75342.0
2024-01-24 15:10:00,144.16,144.17,143.97,144.01,84494.0,135.0993,135.1087,134.9213,134.9588,84494.0
2024-01-24 15:15:00,144.01,144.2,143.95,144.09,84101.0,134.9588,135.1368,134.9025,135.0337,84101.0
2024-01-24 15:20:00,144.09,144.16,144.05,144.15,34591.0,135.0337,135.0993,134.9962,135.09,34591.0
2024-01-24 15:25:00,144.14,144.25,144.09,144.22,55519.0,135.0806,135.1837,135.0337,135.1556,55519.0
2024-01-24 15:30:00,144.21,144.27,144.15,144.27,89002.0,135.1462,135.2024,135.09,135.2024,89002.0
2024-01-24 15:35:00,144.27,144.4,144.24,144.39,90390.0,135.2024,135.3242,135.1743,135.3149,90390.0
2024-01-24 15:40:00,144.39,144.91,144.39,144.88,257075.0,135.3149,135.8022,135.3149,135.7741,257075.0
2024-01-24 15:45:00,144.88,144.93,144.67,144.75,127106.0,135.7741,135.8209,135.5773,135.6522,127106.0
2024-01-24 15:50:00,144.76,144.88,144.7,144.72,143890.0,135.6616,135.7741,135.6054,135.6241,143890.0
2024-01-24 15:55:00,144.71,144.98,144.67,144.95,496246.0,135.6148,135.8678,135.5773,135.8397,496246.0
2024-01-25 09:30:00,146.22,146.31,145.67,145.78,257852.0,137.0299,137.1142,136.5144,136.6175,257852.0
2024-01-25 09:35:00,145.82,145.89,145.6,145.78,75948.0,136.655,136.7206,136.4488,136.6175,75948.0
2024-01-25 09:40:00,145.78,145.79,145.4,145.55,78735.0,136.6175,136.6269,136.2614,136.402,78735.0
2024-01-25 09:45:00,145.52,145.64,145.28,145.43,65416.0,136.3739,136.4863,136.1489,136.2895,65416.0
2024-01-25 09:50:00,145.43,145.91,145.41,145.9,89246.0,136.2895,136.7393,136.2708,136.73,89246.0
2024-01-25 09:55:00,145.9,146.32,145.9,146.26,105458.0,136.73,137.1236,136.73,137.0673,105458.0
2024-01-25 10:00:00,146.24,146.45,146.11,146.41,59865.0,137.0486,137.2454,136.9268,137.2079,59865.0
2024-01-25 10:05:00,146.41,146.51,146.24,146.46,78141.0,137.2079,137.3016,137.0486,137.2548,78141.0
2024-01-25 10:10:00,146.46,146.5,146.28,146.3,67289.0,137.2548,137.2923,137.0861,137.1048,67289.0
2024-01-25 10:15:00,146.31,146.54,146.17,146.18,78833.0,137.1142,137.3297,136.983,136.9924,78833.0
2024-01-25 10:20:00,146.2,146.27,146.04,146.17,57483.0,137.0111,137.0767,136.8612,136.983,57483.0
2024-01-25 10:25:00,146.16,146.23,145.91,145.91,53437.0,136.9736,137.0392,136.7393,136.7393,53437.0
2024-01-25 10:30:00,145.94,145.98,145.49,145.57,44164.0,136.7675,136.8049,136.3457,136.4207,44164.0
2024-01-25 10:35:00,145.55,145.6,145.27,145.35,43363.0,136.402,136.4488,136.1396,136.2145,43363.0
2024-01-25 10:40:00,145.33,145.59,145.22,145.59,40087.0,136.1958,136.4395,136.0927,136.4395,40087.0
2024-01-25 10:45:00,145.59,145.6,145.46,145.5,32823.0,136.4395,136.4488,136.3176,136.3551,32823.0
2024-01-25 10:50:00,145.48,145.57,145.42,145.45,29126.0,136.3364,136.4207,136.2801,136.3082,29126.0
2024-01-25 10:55:00,145.45,145.59,145.35,145.58,75385.0,136.3082,136.4395,136.2145,136.4301,75385.0
2024-01-25 11:00:00,145.58,145.73,145.51,145.72,41015.0,136.4301,136.5707,136.3645,136.5613,41015.0
2024-01-25 11:05:00,145.73,145.78,145.68,145.68,43701.0,136.5707,136.6175,136.5238,136.5238,43701.0
2024-01-25 11:10:00,145.68,145.78,145.65,145.74,41919.0,136.5238,136.6175,136.4957,136.58,41919.0
2024-01-25 11:15:00,145.75,145.88,145.74,145.87,43901.0,136.5894,136.7112,136.58,136.7019,43901.0
2024-01-25 11:20:00,145.87,145.95,145.76,145.94,45710.0,136.7019,136.7768,136.5988,136.7675,45710.0
2024-01-25 11:25:00,145.94,146.01,145.86,145.93,56110.0,136.7675,136.8331,136.6925,136.7581,56110.0
2024-01-25 11:30:00,145.94,145.94,145.78,145.88,31158.0,136.7675,136.7675,136.6175,136.7112,31158.0
2024-01-25 11:35:00,145.88,145.92,145.75,145.89,37860.0,136.7112,136.7487,136.5894,136.7206,37860.0
2024-01-25 11:40:00,145.9,145.97,145.78,145.84,42062.0,136.73,136.7956,136.6175,136.6737,42062.0
2024-01-25 11:45:00,145.83,145.99,145.82,145.97,32067.0,136.6644,136.8143,136.655,136.7956,32067.0
2024-01-25 11:50:00,145.98,146.05,145.93,146.02,39875.0,136.8049,136.8705,136.7581,136.8424,39875.0
2024-01-25 11:55:00,146.02,146.11,145.94,145.97,38492.0,136.8424,136.9268,136.7675,136.7956,38492.0
2024-01-25 12:00:00,145.97,145.98,145.85,145.9,21503.0,136.7956,136.8049,136.6831,136.73,21503.0
2024-01-25 12:05:00,145.91,145.96,145.76,145.84,41009.0,136.7393,136.7862,136.5988,136.6737,41009.0
2024-01-25 12:10:00,145.84,145.97,145.82,145.86,49147.0,136.6737,136.7956,136.655,136.6925,49147.0
2024-01-25 12:15:00,145.86,145.88,145.74,145.85,56630.0,136.6925,136.7112,136.58,136.6831,56630.0
2024-01-25 12:20:00,145.87,145.9,145.71,145.73,32327.0,136.7019,136.73,136.5519,136.5707,32327.0
2024-01-25 12:25:00,145.72,145.73,145.58,145.64,54192.0,136.5613,136.5707,136.4301,136.4863,54192.0
2024-01-25 12:30:00,145.64,145.75,145.64,145.72,32094.0,136.4863,136.5894,136.4863,136.5613,32094.0
2024-01-25 12:35:00,145.72,145.87,145.72,145.86,71101.0,136.5613,136.7019,136.5613,136.6925,71101.0
2024-01-25 12:40:00,145.87,145.96,145.87,145.96,35653.0,136.7019,136.7862,136.7019,136.7862,35653.0
2024-01-25 12:45:00,145.96,146.03,145.91,145.97,46946.0,136.7862,136.8518,136.7393,136.7956,46946.0
2024-01-25 12:50:00,145.98,146.21,145.98,146.2,40575.0,136.8049,137.0205,136.8049,137.0111,40575.0
2024-01-25 12:55:00,146.21,146.29,146.2,146.25,33999.0,137.0205,137.0955,137.0111,137.058,33999.0
2024-01-25 13:00:00,146.25,146.42,146.24,146.4,39000.0,137.058,137.2173,137.0486,137.1985,39000.0
2024-01-25 13:05:00,146.4,146.41,146.32,146.37,31287.0,137.1985,137.2079,137.1236,137.1704,31287.0
2024-01-25 13:10:00,146.38,146.46,146.38,146.46,36409.0,137.1798,137.2548,137.1798,137.2548,36409.0
2024-01-25 13:15:00,146.45,146.45,146.36,146.43,45629.0,137.2454,137.2454,137.1611,137.2267,45629.0
2024-01-25 13:20:00,146.43,146.58,146.4,146.56,53013.0,137.2267,137.3672,137.1985,137.3485,53013.0
2024-01-25 13:25:00,146.56,146.75,146.55,146.75,73206.0,137.3485,137.5265,137.3391,137.5265,73206.0
2024-01-25 13:30:00,146.75,146.92,146.71,146.91,73336.0,137.5265,137.6859,137.4891,137.6765,73336.0
2024-01-25 13:35:00,146.93,147.0,146.86,147.0,71539.0,137.6952,137.7608,137.6296,137.7608,71539.0
2024-01-25 13:40:00,147.0,147.24,146.98,147.21,70689.0,137.7608,137.9857,137.7421,137.9576,70689.0
2024-01-25 13:45:00,147.21,147.24,147.1,147.17,62879.0,137.9576,137.9857,137.8545,137.9201,62879.0
2024-01-25 13:50:00,147.19,147.21,147.06,147.1,68963.0,137.9389,137.9576,137.8171,137.8545,68963.0
2024-01-25 13:55:00,147.11,147.12,147.01,147.09,44662.0,137.8639,137.8733,137.7702,137.8452,44662.0
2024-01-25 14:00:00,147.1,147.11,146.97,147.06,84295.0,137.8545,137.8639,137.7327,137.8171,84295.0
2024-01-25 14:05:00,147.06,147.38,147.04,147.37,113800.0,137.8171,138.1169,137.7983,138.1076,113800.0
2024-01-25 14:10:00,147.38,147.47,147.26,147.44,73188.0,138.1169,138.2013,138.0045,138.1732,73188.0
2024-01-25 14:15:00,147.43,147.59,147.39,147.58,88770.0,138.1638,138.3137,138.1263,138.3044,88770.0
2024-01-25 14:20:00,147.58,147.62,147.37,147.47,123053.0,138.3044,138.3419,138.1076,138.2013,123053.0
2024-01-25 14:25:00,147.48,147.56,147.42,147.52,64370.0,138.2107,138.2856,138.1544,138.2481,64370.0
2024-01-25 14:30:00,147.5,147.62,147.48,147.61,69649.0,138.2294,138.3419,138.2107,138.3325,69649.0
2024-01-25 14:35:00,147.6,147.83,147.56,147.59,85774.0,138.3231,138.5387,138.2856,138.3137,85774.0
2024-01-25 14:40:00,147.59,147.81,147.56,147.67,138476.0,138.3137,138.5199,138.2856,138.3887,138476.0
2024-01-25 14:45:00,147.67,147.68,147.57,147.6,57614.0,138.3887,138.3981,138.295,138.3231,57614.0
2024-01-25 14:50:00,147.61,147.72,147.52,147.72,51993.0,138.3325,138.4356,138.2481,138.4356,51993.0
2024-01-25 14:55:00,147.72,147.81,147.7,147.78,76639.0,138.4356,138.5199,138.4168,138.4918,76639.0
2024-01-25 15:00:00,147.78,147.88,147.72,147.76,97046.0,138.4918,138.5855,138.4356,138.4731,97046.0
2024-01-25 15:05:00,147.76,147.78,147.45,147.5,86812.0,138.4731,138.4918,138.1825,138.2294,86812.0
2024-01-25 15:10:00,147.51,147.65,147.47,147.61,95083.0,138.2388,138.37,138.2013,138.3325,95083.0
2024-01-25 15:15:00,147.62,147.7,147.55,147.69,73145.0,138.3419,138.4168,138.2763,138.4075,73145.0
2024-01-25 15:20:00,147.7,147.82,147.7,147.78,107452.0,138.4168,138.5293,138.4168,138.4918,107452.0
2024-01-25 15:25:00,147.78,147.87,147.68,147.69,132002.0,138.4918,138.5761,138.3981,138.4075,132002.0
2024-01-25 15:30:00,147.68,147.99,147.65,147.98,130061.0,138.3981,138.6886,138.37,138.6792,130061.0
2024-01-25 15:35:00,147.99,148.11,147.92,148.0,158189.0,138.6886,138.8011,138.623,138.698,158189.0
2024-01-25 15:40:00,148.0,148.12,147.97,148.09,152791.0,138.698,138.8104,138.6699,138.7823,152791.0
2024-01-25 15:45:00,148.07,148.11,148.03,148.07,177849.0,138.7636,138.8011,138.7261,138.7636,177849.0
2024-01-25 15:50:00,148.08,148.46,148.08,148.39,278252.0,138.773,139.1291,138.773,139.0635,278252.0
2024-01-25 15:55:00,148.38,148.69,148.34,148.58,687734.0,139.0541,139.3446,139.0166,139.2415,687734.0
2024-01-26 09:30:00,148.03,148.73,148.03,148.52,296782.0,138.7261,139.3821,138.7261,139.1853,296782.0
2024-01-26 09:35:00,148.54,148.81,148.48,148.72,80931.0,139.204,139.4571,139.1478,139.3727,80931.0
2024-01-26 09:40:00,148.73,148.79,148.29,148.36,71377.0,139.3821,139.4383,138.9698,139.0354,71377.0
2024-01-26 09:45:00,148.34,148.55,148.26,148.37,77805.0,139.0166,139.2134,138.9416,139.0447,77805.0
2024-01-26 09:50:00,148.4,148.56,148.18,148.55,64947.0,139.0728,139.2228,138.8667,139.2134,64947.0
2024-01-26 09:55:00,148.56,148.64,148.37,148.41,81159.0,139.2228,139.2978,139.0447,139.0822,81159.0
2024-01-26 10:00:00,148.44,148.55,148.2,148.44,74959.0,139.1103,139.2134,138.8854,139.1103,74959.0
2024-01-26 10:05:00,148.49,148.65,148.41,148.46,58514.0,139.1572,139.3071,139.0822,139.1291,58514.0
2024-01-26 10:10:00,148.45,148.64,148.43,148.6,49258.0,139.1197,139.2978,139.101,139.2603,49258.0
2024-01-26 10:15:00,148.59,148.74,148.5,148.74,41080.0,139.2509,139.3915,139.1666,139.3915,41080.0
2024-01-26 10:20:00,148.74,148.85,148.72,148.82,49574.0,139.3915,139.4946,139.3727,139.4664,49574.0
2024-01-26 10:25:00,148.8,148.83,148.67,148.71,40675.0,139.4477,139.4758,139.3259,139.3634,40675.0
2024-01-26 10:30:00,148.72,148.76,148.5,148.71,51341.0,139.3727,139.4102,139.1666,139.3634,51341.0
2024-01-26 10:35:00,148.74,148.81,148.68,148.75,34240.0,139.3915,139.4571,139.3352,139.4008,34240.0
2024-01-26 10:40:00,148.76,148.86,148.69,148.83,39322.0,139.4102,139.5039,139.3446,139.4758,39322.0
2024-01-26 10:45:00,148.83,148.89,148.72,148.73,53161.0,139.4758,139.532,139.3727,139.3821,53161.0
2024-01-26 10:50:00,148.72,148.72,148.53,148.53,44744.0,139.3727,139.3727,139.1947,139.1947,44744.0
2024-01-26 10:55:00,148.53,148.69,148.51,148.59,35257.0,139.1947,139.3446,139.1759,139.2509,35257.0
2024-01-26 11:00:00,148.57,148.66,148.42,148.43,50321.0,139.2322,139.3165,139.0916,139.101,50321.0
2024-01-26 11:05:00,148.42,148.51,148.24,148.24,131173.0,139.0916,139.1759,138.9229,138.9229,131173.0
2024-01-26 11:10:00,148.25,148.31,148.2,148.22,45223.0,138.9323,138.9885,138.8854,138.9042,45223.0
2024-01-26 11:15:00,148.21,148.23,147.78,147.79,82057.0,138.8948,138.9135,138.4918,138.5012,82057.0
2024-01-26 11:20:00,147.8,147.82,147.66,147.67,85497.0,138.5105,138.5293,138.3793,138.3887,85497.0
2024-01-26 11:25:00,147.68,147.91,147.68,147.87,61838.0,138.3981,138.6136,138.3981,138.5761,61838.0
2024-01-26 11:30:00,147.87,147.91,147.79,147.88,36503.0,138.5761,138.6136,138.5012,138.5855,36503.0
2024-01-26 11:35:00,147.88,147.9,147.69,147.77,32404.0,138.5855,138.6043,138.4075,138.4824,32404.0
2024-01-26 11:40:00,147.77,147.84,147.66,147.67,37583.0,138.4824,138.548,138.3793,138.3887,37583.0
2024-01-26 11:45:00,147.68,147.77,147.52,147.56,92545.0,138.3981,138.4824,138.2481,138.2856,92545.0
2024-01-26 11:50:00,147.56,147.66,147.47,147.66,34518.0,138.2856,138.3793,138.2013,138.3793,34518.0
2024-01-26 11:55:00,147.63,147.75,147.57,147.6,33378.0,138.3512,138.4637,138.295,138.3231,33378.0
2024-01-26 12:00:00,147.59,147.59,147.31,147.36,43659.0,138.3137,138.3137,138.0513,138.0982,43659.0
2024-01-26 12:05:00,147.38,147.38,147.21,147.22,50592.0,138.1169,138.1169,137.9576,137.967,50592.0
2024-01-26 12:10:00,147.22,147.24,147.09,147.09,38088.0,137.967,137.9857,137.8452,137.8452,38088.0
2024-01-26 12:15:00,147.09,147.21,146.98,147.17,96121.0,137.8452,137.9576,137.7421,137.9201,96121.0
2024-01-26 12:20:00,147.18,147.35,147.16,147.29,61987.0,137.9295,138.0888,137.9108,138.0326,61987.0
2024-01-26 12:25:00,147.3,147.48,147.3,147.33,63757.0,138.042,138.2107,138.042,138.0701,63757.0
2024-01-26 12:30:00,147.32,147.4,147.25,147.34,34286.0,138.0607,138.1357,137.9951,138.0795,34286.0
2024-01-26 12:35:00,147.33,147.38,147.14,147.17,61513.0,138.0701,138.1169,137.892,137.9201,61513.0
2024-01-26 12:40:00,147.16,147.33,147.13,147.32,42213.0,137.9108,138.0701,137.8827,138.0607,42213.0
2024-01-26 12:45:00,147.33,147.56,147.31,147.5,44999.0,138.0701,138.2856,138.0513,138.2294,44999.0
2024-01-26 12:50:00,147.51,147.55,147.26,147.34,26571.0,138.2388,138.2763,138.0045,138.0795,26571.0
2024-01-26 12:55:00,147.34,147.48,147.33,147.43,30586.0,138.0795,138.2107,138.0701,138.1638,30586.0
2024-01-26 13:00:00,147.43,147.59,147.4,147.55,36583.0,138.1638,138.3137,138.1357,138.2763,36583.0
2024-01-26 13:05:00,147.56,147.71,147.55,147.65,184818.0,138.2856,138.4262,138.2763,138.37,184818.0
2024-01-26 13:10:00,147.64,147.74,147.54,147.7,325631.0,138.3606,138.4543,138.2669,138.4168,325631.0
2024-01-26 13:15:00,147.72,147.83,147.65,147.74,27332.0,138.4356,138.5387,138.37,138.4543,27332.0
2024-01-26 13:20:00,147.73,147.92,147.71,147.86,54761.0,138.4449,138.623,138.4262,138.5668,54761.0
2024-01-26 13:25:00,147.86,148.04,147.86,147.96,42352.0,138.5668,138.7355,138.5668,138.6605,42352.0
2024-01-26 13:30:00,147.99,148.17,147.93,148.17,72631.0,138.6886,138.8573,138.6324,138.8573,72631.0
2024-01-26 13:35:00,148.17,148.24,148.08,148.18,76435.0,138.8573,138.9229,138.773,138.8667,76435.0
2024-01-26 13:40:00,148.17,148.29,148.01,148.1,47439.0,138.8573,138.9698,138.7073,138.7917,47439.0
2024-01-26 13:45:00,148.09,148.19,148.02,148.16,48496.0,138.7823,138.876,138.7167,138.8479,48496.0
2024-01-26 13:50:00,148.16,148.21,148.08,148.12,31932.0,138.8479,138.8948,138.773,138.8104,31932.0
2024-01-26 13:55:00,148.11,148.17,148.06,148.12,35050.0,138.8011,138.8573,138.7542,138.8104,35050.0
2024-01-26 14:00:00,148.13,148.18,148.05,148.08,43790.0,138.8198,138.8667,138.7448,138.773,43790.0
2024-01-26 14:05:00,148.09,148.21,148.07,148.13,39665.0,138.7823,138.8948,138.7636,138.8198,39665.0
2024-01-26 14:10:00,148.13,148.21,148.09,148.17,45613.0,138.8198,138.8948,138.7823,138.8573,45613.0
2024-01-26 14:15:00,148.18,148.31,148.18,148.19,39915.0,138.8667,138.9885,138.8667,138.876,39915.0
2024-01-26 14:20:00,148.18,148.25,148.17,148.18,37867.0,138.8667,138.9323,138.8573,138.8667,37867.0
2024-01-26 14:25:00,148.17,148.2,148.08,148.12,24559.0,138.8573,138.8854,138.773,138.8104,24559.0
2024-01-26 14:30:00,148.12,148.16,148.02,148.05,95647.0,138.8104,138.8479,138.7167,138.7448,95647.0
2024-01-26 14:35:00,148.05,148.07,148.01,148.06,22938.0,138.7448,138.7636,138.7073,138.7542,22938.0
2024-01-26 14:40:00,148.06,148.17,148.06,148.16,35658.0,138.7542,138.8573,138.7542,138.8479,35658.0
2024-01-26 14:45:00,148.16,148.31,148.13,148.26,136159.0,138.8479,138.9885,138.8198,138.9416,136159.0
2024-01-26 14:50:00,148.27,148.35,148.25,148.3,46866.0,138.951,139.026,138.9323,138.9791,46866.0
2024-01-26 14:55:00,148.3,148.51,148.25,148.51,63241.0,138.9791,139.1759,138.9323,139.1759,63241.0
2024-01-26 15:00:00,148.51,148.61,148.5,148.53,67157.0,139.1759,139.2696,139.1666,139.1947,67157.0
2024-01-26 15:05:00,148.53,148.65,148.5,148.53,58718.0,139.1947,139.3071,139.1666,139.1947,58718.0
2024-01-26 15:10:00,148.53,148.69,148.52,148.69,43853.0,139.1947,139.3446,139.1853,139.3446,43853.0
2024-01-26 15:15:00,148.69,148.71,148.6,148.64,52232.0,139.3446,139.3634,139.2603,139.2978,52232.0
2024-01-26 15:20:00,148.65,148.7,148.59,148.69,63527.0,139.3071,139.354,139.2509,139.3446,63527.0
2024-01-26 15:25:00,148.7,148.72,148.53,148.57,118697.0,139.354,139.3727,139.1947,139.2322,118697.0
2024-01-26 15:30:00,148.56,148.59,148.37,148.51,60760.0,139.2228,139.2509,139.0447,139.1759,60760.0
2024-01-26 15:35:00,148.5,148.66,148.5,148.65,89632.0,139.1666,139.3165,139.1666,139.3071,89632.0
2024-01-26 15:40:00,148.66,148.75,148.59,148.74,114084.0,139.3165,139.4008,139.2509,139.3915,114084.0
2024-01-26 15:45:00,148.73,148.91,148.68,148.9,144142.0,139.3821,139.5508,139.3352,139.5414,144142.0
2024-01-26 15:50:00,148.9,149.12,148.9,149.05,257575.0,139.5414,139.7476,139.5414,139.682,257575.0
2024-01-26 15:55:00,149.05,149.26,149.03,149.14,570118.0,139.682,139.8788,139.6632,139.7663,570118.0
2024-01-29 09:30:00,149.09,149.22,148.21,148.37,214700.0,139.7195,139.8413,138.8948,139.0447,214700.0
2024-01-29 09:35:00,148.37,148.55,147.49,147.81,105748.0,139.0447,139.2134,138.22,138.5199,105748.0
2024-01-29 09:40:00,147.79,147.84,147.35,147.56,120849.0,138.5012,138.548,138.0888,138.2856,120849.0
2024-01-29 09:45:00,147.55,147.69,147.37,147.53,126922.0,138.2763,138.4075,138.1076,138.2575,126922.0
2024-01-29 09:50:00,147.53,147.6,147.31,147.43,82310.0,138.2575,138.3231,138.0513,138.1638,82310.0
2024-01-29 09:55:00,147.45,147.79,147.43,147.68,62179.0,138.1825,138.5012,138.1638,138.3981,62179.0
2024-01-29 10:00:00,147.7,147.91,147.7,147.84,55832.0,138.4168,138.6136,138.4168,138.548,55832.0
2024-01-29 10:05:00,147.83,147.94,147.69,147.8,81041.0,138.5387,138.6417,138.4075,138.5105,81041.0
2024-01-29 10:10:00,147.78,147.78,147.57,147.57,80951.0,138.4918,138.4918,138.295,138.295,80951.0
2024-01-29 10:15:00,147.56,147.81,147.55,147.8,68741.0,138.2856,138.5199,138.2763,138.5105,68741.0
2024-01-29 10:20:00,147.8,147.89,147.51,147.62,72086.0,138.5105,138.5949,138.2388,138.3419,72086.0
2024-01-29 10:25:00,147.62,147.82,147.57,147.62,76606.0,138.3419,138.5293,138.295,138.3419,76606.0
2024-01-29 10:30:00,147.62,147.72,147.5,147.62,58178.0,138.3419,138.4356,138.2294,138.3419,58178.0
2024-01-29 10:35:00,147.61,147.88,147.61,147.86,34714.0,138.3325,138.5855,138.3325,138.5668,34714.0
2024-01-29 10:40:00,147.89,148.09,147.88,148.04,77040.0,138.5949,138.7823,138.5855,138.7355,77040.0
2024-01-29 10:45:00,148.05,148.13,147.93,148.01,48657.0,138.7448,138.8198,138.6324,138.7073,48657.0
2024-01-29 10:50:00,148.01,148.03,147.91,147.99,74848.0,138.7073,138.7261,138.6136,138.6886,74848.0
2024-01-29 10:55:00,148.0,148.0,147.73,147.81,48796.0,138.698,138.698,138.4449,138.5199,48796.0
2024-01-29 11:00:00,147.8,147.93,147.75,147.87,45559.0,138.5105,138.6324,138.4637,138.5761,45559.0
2024-01-29 11:05:00,147.87,148.06,147.81,147.97,42923.0,138.5761,138.7542,138.5199,138.6699,42923.0
2024-01-29 11:10:00,147.97,148.15,147.95,148.05,83571.0,138.6699,138.8386,138.6511,138.7448,83571.0
2024-01-29 11:15:00,148.06,148.15,147.95,147.97,62845.0,138.7542,138.8386,138.6511,138.6699,62845.0
2024-01-29 11:20:00,147.98,148.19,147.93,148.12,41139.0,138.6792,138.876,138.6324,138.8104,41139.0
2024-01-29 11:25:00,148.1,148.1,147.83,147.87,82843.0,138.7917,138.7917,138.5387,138.5761,82843.0
2024-01-29 11:30:00,147.87,147.95,147.77,147.87,69924.0,138.5761,138.6511,138.4824,138.5761,69924.0
2024-01-29 11:35:00,147.86,147.87,147.73,147.77,41499.0,138.5668,138.5761,138.4449,138.4824,41499.0
2024-01-29 11:40:00,147.78,147.84,147.65,147.71,34262.0,138.4918,138.548,138.37,138.4262,34262.0
2024-01-29 11:45:00,147.72,147.82,147.71,147.79,27459.0,138.4356,138.5293,138.4262,138.5012,27459.0
2024-01-29 11:50:00,147.8,147.81,147.62,147.64,31236.0,138.5105,138.5199,138.3419,138.3606,31236.0
2024-01-29 11:55:00,147.65,147.76,147.59,147.75,42418.0,138.37,138.4731,138.3137,138.4637,42418.0
2024-01-29 12:00:00,147.75,147.8,147.69,147.71,25053.0,138.4637,138.5105,138.4075,138.4262,25053.0
2024-01-29 12:05:00,147.71,147.82,147.65,147.79,25266.0,138.4262,138.5293,138.37,138.5012,25266.0
2024-01-29 12:10:00,147.78,147.84,147.75,147.77,31563.0,138.4918,138.548,138.4637,138.4824,31563.0
2024-01-29 12:15:00,147.78,147.78,147.65,147.72,33079.0,138.4918,138.4918,138.37,138.4356,33079.0
2024-01-29 12:20:00,147.72,147.73,147.6,147.7,38557.0,138.4356,138.4449,138.3231,138.4168,38557.0
2024-01-29 12:25:00,147.7,147.75,147.65,147.72,27713.0,138.4168,138.4637,138.37,138.4356,27713.0
2024-01-29 12:30:00,147.72,147.88,147.7,147.79,80282.0,138.4356,138.5855,138.4168,138.5012,80282.0
2024-01-29 12:35:00,147.79,147.81,147.62,147.65,40447.0,138.5012,138.5199,138.3419,138.37,40447.0
2024-01-29 12:40:00,147.66,147.66,147.5,147.51,60400.0,138.3793,138.3793,138.2294,138.2388,60400.0
2024-01-29 12:45:00,147.51,147.53,147.24,147.24,52181.0,138.2388,138.2575,137.9857,137.9857,52181.0
2024-01-29 12:50:00,147.24,147.28,147.11,147.16,76017.0,137.9857,138.0232,137.8639,137.9108,76017.0
2024-01-29 12:55:00,147.15,147.27,147.14,147.22,38181.0,137.9014,138.0139,137.892,137.967,38181.0
2024-01-29 13:00:00,147.21,147.33,147.15,147.31,88111.0,137.9576,138.0701,137.9014,138.0513,88111.0
2024-01-29 13:05:00,147.31,147.34,147.3,147.3,50735.0,138.0513,138.0795,138.042,138.042,50735.0
2024-01-29 13:10:00,147.31,147.32,147.3,147.31,71791.0,138.0513,138.0607,138.042,138.0513,71791.0
2024-01-29 13:15:00,147.31,147.31,147.17,147.19,91500.0,138.0513,138.0513,137.9201,137.9389,91500.0
2024-01-29 13:20:00,147.2,147.45,147.18,147.42,93093.0,137.9483,138.1825,137.9295,138.1544,93093.0
2024-01-29 13:25:00,147.42,147.55,147.38,147.49,110938.0,138.1544,138.2763,138.1169,138.22,110938.0
2024-01-29 13:30:00,147.5,147.72,147.5,147.68,40630.0,138.2294,138.4356,138.2294,138.3981,40630.0
2024-01-29 13:35:00,147.67,147.79,147.64,147.71,43343.0,138.3887,138.5012,138.3606,138.4262,43343.0
2024-01-29 13:40:00,147.69,147.8,147.65,147.8,29417.0,138.4075,138.5105,138.37,138.5105,29417.0
2024-01-29 13:45:00,147.8,147.8,147.65,147.72,30746.0,138.5105,138.5105,138.37,138.4356,30746.0
2024-01-29 13:50:00,147.72,147.85,147.69,147.81,35134.0,138.4356,138.5574,138.4075,138.5199,35134.0
2024-01-29 13:55:00,147.8,147.86,147.73,147.75,57012.0,138.5105,138.5668,138.4449,138.4637,57012.0
2024-01-29 14:00:00,147.74,147.78,147.62,147.69,41150.0,138.4543,138.4918,138.3419,138.4075,41150.0
2024-01-29 14:05:00,147.68,147.73,147.61,147.61,45615.0,138.3981,138.4449,138.3325,138.3325,45615.0
2024-01-29 14:10:00,147.61,147.72,147.6,147.63,29720.0,138.3325,138.4356,138.3231,138.3512,29720.0
2024-01-29 14:15:00,147.64,147.65,147.57,147.59,49058.0,138.3606,138.37,138.295,138.3137,49058.0
2024-01-29 14:20:00,147.59,147.64,147.52,147.55,49493.0,138.3137,138.3606,138.2481,138.2763,49493.0
2024-01-29 14:25:00,147.55,147.69,147.54,147.67,31347.0,138.2763,138.4075,138.2669,138.3887,31347.0
2024-01-29 14:30:00,147.68,147.75,147.65,147.68,73001.0,138.3981,138.4637,138.37,138.3981,73001.0
2024-01-29 14:35:00,147.68,147.74,147.65,147.72,31355.0,138.3981,138.4543,138.37,138.4356,31355.0
2024-01-29 14:40:00,147.71,147.76,147.67,147.74,39881.0,138.4262,138.4731,138.3887,138.4543,39881.0
2024-01-29 14:45:00,147.73,147.77,147.64,147.75,64286.0,138.4449,138.4824,138.3606,138.4637,64286.0
2024-01-29 14:50:00,147.76,147.86,147.74,147.82,51661.0,138.4731,138.5668,138.4543,138.5293,51661.0
2024-01-29 14:55:00,147.83,147.95,147.82,147.94,80699.0,138.5387,138.6511,138.5293,138.6417,80699.0
2024-01-29 15:00:00,147.95,148.14,147.95,148.05,76925.0,138.6511,138.8292,138.6511,138.7448,76925.0
2024-01-29 15:05:00,148.06,148.21,147.98,148.11,67885.0,138.7542,138.8948,138.6792,138.8011,67885.0
2024-01-29 15:10:00,148.11,148.17,148.1,148.14,81897.0,138.8011,138.8573,138.7917,138.8292,81897.0
2024-01-29 15:15:00,148.16,148.5,148.15,148.5,96377.0,138.8479,139.1666,138.8386,139.1666,96377.0
2024-01-29 15:20:00,148.5,148.67,148.48,148.66,130035.0,139.1666,139.3259,139.1478,139.3165,130035.0
2024-01-29 15:25:00,148.66,148.79,148.56,148.58,219825.0,139.3165,139.4383,139.2228,139.2415,219825.0
2024-01-29 15:30:00,148.56,148.73,148.53,148.68,87947.0,139.2228,139.3821,139.1947,139.3352,87947.0
2024-01-29 15:35:00,148.7,148.76,148.48,148.56,120884.0,139.354,139.4102,139.1478,139.2228,120884.0
2024-01-29 15:40:00,148.54,148.54,148.37,148.51,98178.0,139.204,139.204,139.0447,139.1759,98178.0
2024-01-29 15:45:00,148.5,148.57,148.38,148.44,150253.0,139.1666,139.2322,139.0541,139.1103,150253.0
2024-01-29 15:50:00,148.43,148.63,148.35,148.52,240277.0,139.101,139.2884,139.026,139.1853,240277.0
2024-01-29 15:55:00,148.53,149.07,148.51,149.04,713507.0,139.1947,139.7007,139.1759,139.6726,713507.0
2024-01-30 09:30:00,148.18,148.7,147.71,148.68,216437.0,138.8667,139.354,138.4262,139.3352,216437.0
2024-01-30 09:35:00,148.63,149.17,148.6,149.08,116176.0,139.2884,139.7944,139.2603,139.7101,116176.0
2024-01-30 09:40:00,149.07,149.45,149.02,149.14,136994.0,139.7007,140.0568,139.6539,139.7663,136994.0
2024-01-30 09:45:00,149.13,149.36,149.07,149.17,55134.0,139.757,139.9725,139.7007,139.7944,55134.0
2024-01-30 09:50:00,149.17,149.24,148.86,149.08,87053.0,139.7944,139.86,139.5039,139.7101,87053.0
2024-01-30 09:55:00,149.06,149.13,148.83,149.05,56445.0,139.6914,139.757,139.4758,139.682,56445.0
2024-01-30 10:00:00,149.05,149.09,148.73,148.76,143156.0,139.682,139.7195,139.3821,139.4102,143156.0
2024-01-30 10:05:00,148.78,149.1,148.73,149.03,73538.0,139.429,139.7288,139.3821,139.6632,73538.0
2024-01-30 10:10:00,149.03,149.1,148.77,148.81,71772.0,139.6632,139.7288,139.4196,139.4571,71772.0
2024-01-30 10:15:00,148.8,149.05,148.77,148.94,83008.0,139.4477,139.682,139.4196,139.5789,83008.0
2024-01-30 10:20:00,148.94,148.94,148.71,148.74,86749.0,139.5789,139.5789,139.3634,139.3915,86749.0
2024-01-30 10:25:00,148.74,148.86,148.67,148.74,81155.0,139.3915,139.5039,139.3259,139.3915,81155.0
2024-01-30 10:30:00,148.74,148.93,148.72,148.76,93707.0,139.3915,139.5695,139.3727,139.4102,93707.0
2024-01-30 10:35:00,148.78,149.18,148.78,149.06,125891.0,139.429,139.8038,139.429,139.6914,125891.0
2024-01-30 10:40:00,149.05,149.3,149.04,149.3,60770.0,139.682,139.9163,139.6726,139.9163,60770.0
2024-01-30 10:45:00,149.3,149.39,149.22,149.37,80849.0,139.9163,140.0006,139.8413,139.9819,80849.0
2024-01-30 10:50:00,149.37,149.46,149.23,149.29,80039.0,139.9819,140.0662,139.8507,139.9069,80039.0
2024-01-30 10:55:00,149.29,149.44,149.2,149.37,106350.0,139.9069,140.0475,139.8226,139.9819,106350.0
2024-01-30 11:00:00,149.38,149.45,149.24,149.28,69554.0,139.9912,140.0568,139.86,139.8975,69554.0
2024-01-30 11:05:00,149.29,149.38,149.13,149.18,86326.0,139.9069,139.9912,139.757,139.8038,86326.0
2024-01-30 11:10:00,149.19,149.37,149.1,149.31,85358.0,139.8132,139.9819,139.7288,139.9256,85358.0
2024-01-30 11:15:00,149.31,149.41,149.25,149.41,85244.0,139.9256,140.0194,139.8694,140.0194,85244.0
2024-01-30 11:20:00,149.39,149.48,149.33,149.44,69735.0,140.0006,140.085,139.9444,140.0475,69735.0
2024-01-30 11:25:00,149.44,149.62,149.44,149.51,92550.0,140.0475,140.2162,140.0475,140.1131,92550.0
2024-01-30 11:30:00,149.49,149.63,149.46,149.5,58972.0,140.0943,140.2255,140.0662,140.1037,58972.0
2024-01-30 11:35:00,149.5,149.73,149.45,149.72,116780.0,140.1037,140.3192,140.0568,140.3099,116780.0
2024-01-30 11:40:00,149.72,149.82,149.57,149.63,74641.0,140.3099,140.4036,140.1693,140.2255,74641.0
2024-01-30 11:45:00,149.63,149.76,149.62,149.68,44246.0,140.2255,140.3474,140.2162,140.2724,44246.0
2024-01-30 11:50:00,149.68,149.72,149.59,149.63,51972.0,140.2724,140.3099,140.188,140.2255,51972.0
2024-01-30 11:55:00,149.65,149.69,149.48,149.48,45470.0,140.2443,140.2818,140.085,140.085,45470.0
2024-01-30 12:00:00,149.49,149.51,149.4,149.42,71183.0,140.0943,140.1131,140.01,140.0287,71183.0
2024-01-30 12:05:00,149.4,149.69,149.39,149.67,75125.0,140.01,140.2818,140.0006,140.263,75125.0
2024-01-30 12:10:00,149.66,149.68,149.55,149.65,57460.0,140.2536,140.2724,140.1506,140.2443,57460.0
2024-01-30 12:15:00,149.65,149.65,149.52,149.53,40930.0,140.2443,140.2443,140.1224,140.1318,40930.0
2024-01-30 12:20:00,149.53,149.74,149.49,149.56,74639.0,140.1318,140.3286,140.0943,140.1599,74639.0
2024-01-30 12:25:00,149.56,149.61,149.4,149.42,53286.0,140.1599,140.2068,140.01,140.0287,53286.0
2024-01-30 12:30:00,149.41,149.48,149.34,149.37,52914.0,140.0194,140.085,139.9538,139.9819,52914.0
2024-01-30 12:35:00,149.39,149.4,149.16,149.18,56496.0,140.0006,140.01,139.7851,139.8038,56496.0
2024-01-30 12:40:00,149.18,149.23,149.15,149.2,38992.0,139.8038,139.8507,139.7757,139.8226,38992.0
2024-01-30 12:45:00,149.2,149.25,149.15,149.2,47765.0,139.8226,139.8694,139.7757,139.8226,47765.0
2024-01-30 12:50:00,149.2,149.21,149.08,149.16,40956.0,139.8226,139.8319,139.7101,139.7851,40956.0
2024-01-30 12:55:00,149.17,149.21,149.09,149.15,59131.0,139.7944,139.8319,139.7195,139.7757,59131.0
2024-01-30 13:00:00,149.16,149.28,149.1,149.21,63060.0,139.7851,139.8975,139.7288,139.8319,63060.0
2024-01-30 13:05:00,149.21,149.39,149.18,149.34,44791.0,139.8319,140.0006,139.8038,139.9538,44791.0
2024-01-30 13:10:00,149.34,149.34,149.16,149.17,67421.0,139.9538,139.9538,139.7851,139.7944,67421.0
2024-01-30 13:15:00,149.18,149.41,149.17,149.4,169678.0,139.8038,140.0194,139.7944,140.01,169678.0
2024-01-30 13:20:00,149.41,149.42,149.25,149.3,92319.0,140.0194,140.0287,139.8694,139.9163,92319.0
2024-01-30 13:25:00,149.3,149.56,149.27,149.53,105671.0,139.9163,140.1599,139.8882,140.1318,105671.0
2024-01-30 13:30:00,149.59,149.62,149.53,149.56,38729.0,140.188,140.2162,140.1318,140.1599,38729.0
2024-01-30 13:35:00,149.57,149.67,149.52,149.61,33881.0,140.1693,140.263,140.1224,140.2068,33881.0
2024-01-30 13:40:00,149.61,149.72,149.56,149.63,42807.0,140.2068,140.3099,140.1599,140.2255,42807.0
2024-01-30 13:45:00,149.63,149.76,149.63,149.65,55502.0,140.2255,140.3474,140.2255,140.2443,55502.0
2024-01-30 13:50:00,149.66,149.78,149.65,149.66,52206.0,140.2536,140.3661,140.2443,140.2536,52206.0
2024-01-30 13:55:00,149.66,149.79,149.61,149.75,55011.0,140.2536,140.3755,140.2068,140.338,55011.0
2024-01-30 14:00:00,149.75,149.8,149.71,149.72,57900.0,140.338,140.3848,140.3005,140.3099,57900.0
2024-01-30 14:05:00,149.72,149.78,149.65,149.77,58773.0,140.3099,140.3661,140.2443,140.3567,58773.0
2024-01-30 14:10:00,149.77,149.86,149.76,149.84,46841.0,140.3567,140.4411,140.3474,140.4223,46841.0
2024-01-30 14:15:00,149.84,149.94,149.78,149.94,84417.0,140.4223,140.516,140.3661,140.516,84417.0
2024-01-30 14:20:00,149.93,149.97,149.88,149.97,38665.0,140.5067,140.5442,140.4598,140.5442,38665.0
2024-01-30 14:25:00,149.96,150.05,149.93,150.04,132018.0,140.5348,140.6191,140.5067,140.6098,132018.0
2024-01-30 14:30:00,150.03,150.23,150.01,150.2,67508.0,140.6004,140.7878,140.5816,140.7597,67508.0
2024-01-30 14:35:00,150.2,150.2,150.05,150.18,58220.0,140.7597,140.7597,140.6191,140.741,58220.0
2024-01-30 14:40:00,150.18,150.29,150.09,150.25,72170.0,140.741,140.844,140.6566,140.8066,72170.0
2024-01-30 14:45:00,150.25,150.31,150.06,150.07,78045.0,140.8066,140.8628,140.6285,140.6379,78045.0
2024-01-30 14:50:00,150.06,150.15,150.03,150.14,58998.0,140.6285,140.7128,140.6004,140.7035,58998.0
2024-01-30 14:55:00,150.14,150.24,150.13,150.19,59948.0,140.7035,140.7972,140.6941,140.7503,59948.0
2024-01-30 15:00:00,150.17,150.17,150.02,150.07,102234.0,140.7316,140.7316,140.591,140.6379,102234.0
2024-01-30 15:05:00,150.08,150.16,150.05,150.16,54395.0,140.6472,140.7222,140.6191,140.7222,54395.0
2024-01-30 15:10:00,150.16,150.21,150.1,150.14,58076.0,140.7222,140.7691,140.666,140.7035,58076.0
2024-01-30 15:15:00,150.14,150.24,150.13,150.22,50989.0,140.7035,140.7972,140.6941,140.7784,50989.0
2024-01-30 15:20:00,150.22,150.24,150.11,150.13,72396.0,140.7784,140.7972,140.6754,140.6941,72396.0
2024-01-30 15:25:00,150.13,150.24,150.09,150.19,56790.0,140.6941,140.7972,140.6566,140.7503,56790.0
2024-01-30 15:30:00,150.19,150.23,150.08,150.14,101328.0,140.7503,140.7878,140.6472,140.7035,101328.0
2024-01-30 15:35:00,150.14,150.2,150.07,150.09,104698.0,140.7035,140.7597,140.6379,140.6566,104698.0
2024-01-30 15:40:00,150.09,150.13,149.93,149.94,159101.0,140.6566,140.6941,140.5067,140.516,159101.0
2024-01-30 15:45:00,149.94,150.17,149.93,150.1,144251.0,140.516,140.7316,140.5067,140.666,144251.0
2024-01-30 15:50:00,150.1,150.18,150.06,150.14,203393.0,140.666,140.741,140.6285,140.7035,203393.0
2024-01-30 15:55:00,150.14,150.19,150.06,150.11,383272.0,140.7035,140.7503,140.6285,140.6754,383272.0
2024-01-31 09:30:00,150.37,150.38,149.51,149.59,229064.0,140.919,140.9284,140.1131,140.188,229064.0
2024-01-31 09:35:00,149.7,149.74,149.35,149.51,138819.0,140.2911,140.3286,139.9631,140.1131,138819.0
2024-01-31 09:40:00,149.51,149.84,149.47,149.67,82821.0,140.1131,140.4223,140.0756,140.263,82821.0
2024-01-31 09:45:00,149.67,149.98,149.6,149.75,78947.0,140.263,140.5535,140.1974,140.338,78947.0
2024-01-31 09:50:00,149.75,149.94,149.27,149.27,128644.0,140.338,140.516,139.8882,139.8882,128644.0
2024-01-31 09:55:00,149.27,149.6,149.15,149.44,115507.0,139.8882,140.1974,139.7757,140.0475,115507.0
2024-01-31 10:00:00,149.42,149.44,149.15,149.34,91030.0,140.0287,140.0475,139.7757,139.9538,91030.0
2024-01-31 10:05:00,149.36,149.58,149.32,149.34,77963.0,139.9725,140.1787,139.935,139.9538,77963.0
2024-01-31 10:10:00,149.35,149.49,149.25,149.47,57215.0,139.9631,140.0943,139.8694,140.0756,57215.0
2024-01-31 10:15:00,149.47,149.52,149.14,149.24,66852.0,140.0756,140.1224,139.7663,139.86,66852.0
2024-01-31 10:20:00,149.24,149.55,149.23,149.48,43585.0,139.86,140.1506,139.8507,140.085,43585.0
2024-01-31 10:25:00,149.48,149.99,149.45,149.95,67070.0,140.085,140.5629,140.0568,140.5254,67070.0
2024-01-31 10:30:00,149.95,150.15,149.84,149.89,43736.0,140.5254,140.7128,140.4223,140.4692,43736.0
2024-01-31 10:35:00,149.91,149.96,149.74,149.8,67414.0,140.4879,140.5348,140.3286,140.3848,67414.0
2024-01-31 10:40:00,149.76,149.87,149.68,149.81,57705.0,140.3474,140.4504,140.2724,140.3942,57705.0
2024-01-31 10:45:00,149.81,150.3,149.76,150.25,76232.0,140.3942,140.8534,140.3474,140.8066,76232.0
2024-01-31 10:50:00,150.25,150.3,149.96,150.1,86221.0,140.8066,140.8534,140.5348,140.666,86221.0
2024-01-31 10:55:00,150.1,150.1,149.82,150.01,36086.0,140.666,140.666,140.4036,140.5816,36086.0
2024-01-31 11:00:00,150.04,150.04,149.81,149.82,30479.0,140.6098,140.6098,140.3942,140.4036,30479.0
2024-01-31 11:05:00,149.81,149.94,149.75,149.88,74541.0,140.3942,140.516,140.338,140.4598,74541.0
2024-01-31 11:10:00,149.86,149.87,149.57,149.61,42304.0,140.4411,140.4504,140.1693,140.2068,42304.0
2024-01-31 11:15:00,149.58,149.58,149.22,149.23,41616.0,140.1787,140.1787,139.8413,139.8507,41616.0
2024-01-31 11:20:00,149.22,149.51,149.22,149.46,58113.0,139.8413,140.1131,139.8413,140.0662,58113.0
2024-01-31 11:25:00,149.44,149.51,149.31,149.33,43070.0,140.0475,140.1131,139.9256,139.9444,43070.0
2024-01-31 11:30:00,149.35,149.36,149.05,149.33,59241.0,139.9631,139.9725,139.682,139.9444,59241.0
2024-01-31 11:35:00,149.34,149.36,148.88,148.88,37650.0,139.9538,139.9725,139.5227,139.5227,37650.0
2024-01-31 11:40:00,148.85,148.89,148.36,148.36,115324.0,139.4946,139.532,139.0354,139.0354,115324.0
2024-01-31 11:45:00,148.36,148.59,148.33,148.49,42851.0,139.0354,139.2509,139.0072,139.1572,42851.0
2024-01-31 11:50:00,148.52,148.86,148.49,148.71,78943.0,139.1853,139.5039,139.1572,139.3634,78943.0
2024-01-31 11:55:00,148.74,148.91,148.61,148.83,34117.0,139.3915,139.5508,139.2696,139.4758,34117.0
2024-01-31 12:00:00,148.84,149.0,148.77,148.96,35263.0,139.4852,139.6351,139.4196,139.5976,35263.0
2024-01-31 12:05:00,148.99,149.14,148.92,149.1,35567.0,139.6258,139.7663,139.5602,139.7288,35567.0
2024-01-31 12:10:00,149.09,149.14,148.97,149.0,25623.0,139.7195,139.7663,139.607,139.6351,25623.0
2024-01-31 12:15:00,149.0,149.11,148.88,148.99,37023.0,139.6351,139.7382,139.5227,139.6258,37023.0
2024-01-31 12:20:00,148.99,149.03,148.89,148.97,51869.0,139.6258,139.6632,139.532,139.607,51869.0
2024-01-31 12:25:00,149.0,149.09,148.92,149.06,31017.0,139.6351,139.7195,139.5602,139.6914,31017.0
2024-01-31 12:30:00,149.07,149.07,148.89,148.94,34632.0,139.7007,139.7007,139.532,139.5789,34632.0
2024-01-31 12:35:00,148.94,149.12,148.82,148.89,58911.0,139.5789,139.7476,139.4664,139.532,58911.0
2024-01-31 12:40:00,148.89,148.99,148.77,148.99,35840.0,139.532,139.6258,139.4196,139.6258,35840.0
2024-01-31 12:45:00,149.0,149.01,148.88,148.92,27038.0,139.6351,139.6445,139.5227,139.5602,27038.0
2024-01-31 12:50:00,148.94,149.04,148.9,149.01,29054.0,139.5789,139.6726,139.5414,139.6445,29054.0
2024-01-31 12:55:00,149.0,149.09,148.98,149.04,21079.0,139.6351,139.7195,139.6164,139.6726,21079.0
2024-01-31 13:00:00,149.04,149.23,149.03,149.17,41743.0,139.6726,139.8507,139.6632,139.7944,41743.0
2024-01-31 13:05:00,149.17,149.24,149.04,149.12,42539.0,139.7944,139.86,139.6726,139.7476,42539.0
2024-01-31 13:10:00,149.1,149.19,149.02,149.07,30591.0,139.7288,139.8132,139.6539,139.7007,30591.0
2024-01-31 13:15:00,149.09,149.17,149.07,149.08,30869.0,139.7195,139.7944,139.7007,139.7101,30869.0
2024-01-31 13:20:00,149.08,149.11,148.96,149.0,37136.0,139.7101,139.7382,139.5976,139.6351,37136.0
2024-01-31 13:25:00,149.01,149.06,148.93,149.04,21861.0,139.6445,139.6914,139.5695,139.6726,21861.0
2024-01-31 13:30:00,149.04,149.04,148.89,148.92,30524.0,139.6726,139.6726,139.532,139.5602,30524.0
2024-01-31 13:35:00,148.91,149.07,148.88,149.07,24976.0,139.5508,139.7007,139.5227,139.7007,24976.0
2024-01-31 13:40:00,149.08,149.1,148.94,149.03,42965.0,139.7101,139.7288,139.5789,139.6632,42965.0
2024-01-31 13:45:00,149.03,149.18,149.02,149.16,32530.0,139.6632,139.8038,139.6539,139.7851,32530.0
2024-01-31 13:50:00,149.17,149.22,149.08,149.1,29923.0,139.7944,139.8413,139.7101,139.7288,29923.0
2024-01-31 13:55:00,149.1,149.19,149.08,149.14,36683.0,139.7288,139.8132,139.7101,139.7663,36683.0
2024-01-31 14:00:00,149.11,149.25,148.79,149.06,62056.0,139.7382,139.8694,139.4383,139.6914,62056.0
2024-01-31 14:05:00,149.07,149.1,148.77,148.77,22437.0,139.7007,139.7288,139.4196,139.4196,22437.0
2024-01-31 14:10:00,148.8,148.86,148.7,148.77,32800.0,139.4477,139.5039,139.354,139.4196,32800.0
2024-01-31 14:15:00,148.78,148.95,148.72,148.81,42455.0,139.429,139.5883,139.3727,139.4571,42455.0
2024-01-31 14:20:00,148.8,149.02,148.8,148.87,60751.0,139.4477,139.6539,139.4477,139.5133,60751.0
2024-01-31 14:25:00,148.84,149.06,148.84,149.02,41742.0,139.4852,139.6914,139.4852,139.6539,41742.0
2024-01-31 14:30:00,149.01,149.15,148.93,149.13,45976.0,139.6445,139.7757,139.5695,139.757,45976.0
2024-01-31 14:35:00,149.13,149.36,149.05,149.3,60064.0,139.757,139.9725,139.682,139.9163,60064.0
2024-01-31 14:40:00,149.32,149.55,149.31,149.41,53196.0,139.935,140.1506,139.9256,140.0194,53196.0
2024-01-31 14:45:00,149.42,149.55,149.19,149.19,53869.0,140.0287,140.1506,139.8132,139.8132,53869.0
2024-01-31 14:50:00,149.19,149.19,148.83,149.09,46864.0,139.8132,139.8132,139.4758,139.7195,46864.0
2024-01-31 14:55:00,149.08,149.19,148.9,148.95,46782.0,139.7101,139.8132,139.5414,139.5883,46782.0
2024-01-31 15:00:00,148.96,148.96,148.52,148.57,53193.0,139.5976,139.5976,139.1853,139.2322,53193.0
2024-01-31 15:05:00,148.56,148.77,148.47,148.74,47898.0,139.2228,139.4196,139.1384,139.3915,47898.0
2024-01-31 15:10:00,148.75,148.94,148.66,148.87,49356.0,139.4008,139.5789,139.3165,139.5133,49356.0
2024-01-31 15:15:00,148.87,148.98,148.67,148.68,47722.0,139.5133,139.6164,139.3259,139.3352,47722.0
2024-01-31 15:20:00,148.68,148.82,148.63,148.67,63575.0,139.3352,139.4664,139.2884,139.3259,63575.0
2024-01-31 15:25:00,148.63,148.74,148.59,148.66,50012.0,139.2884,139.3915,139.2509,139.3165,50012.0
2024-01-31 15:30:00,148.64,148.66,148.39,148.41,108132.0,139.2978,139.3165,139.0635,139.0822,108132.0
2024-01-31 15:35:00,148.41,148.41,148.24,148.31,73385.0,139.0822,139.0822,138.9229,138.9885,73385.0
2024-01-31 15:40:00,148.3,148.36,148.08,148.1,92407.0,138.9791,139.0354,138.773,138.7917,92407.0
2024-01-31 15:45:00,148.09,148.09,147.65,147.72,236893.0,138.7823,138.7823,138.37,138.4356,236893.0
2024-01-31 15:50:00,147.71,147.99,147.54,147.64,262045.0,138.4262,138.6886,138.2669,138.3606,262045.0
2024-01-31 15:55:00,147.64,147.76,147.34,147.37,758210.0,138.3606,138.4731,138.0795,138.1076,758210.0
2024-02-01 09:30:00,148.22,149.02,148.03,148.62,203783.0,138.9042,139.6539,138.7261,139.279,203783.0
2024-02-01 09:35:00,148.71,148.71,148.27,148.41,49979.0,139.3634,139.3634,138.951,139.0822,49979.0
2024-02-01 09:40:00,148.39,148.7,148.38,148.41,50744.0,139.0635,139.354,139.0541,139.0822,50744.0
2024-02-01 09:45:00,148.37,148.56,148.11,148.13,59835.0,139.0447,139.2228,138.8011,138.8198,59835.0
2024-02-01 09:50:00,148.1,148.39,148.07,148.13,36136.0,138.7917,139.0635,138.7636,138.8198,36136.0
2024-02-01 09:55:00,148.15,148.25,148.03,148.21,40292.0,138.8386,138.9323,138.7261,138.8948,40292.0
2024-02-01 10:00:00,148.21,148.48,148.0,148.47,82257.0,138.8948,139.1478,138.698,139.1384,82257.0
2024-02-01 10:05:00,148.5,148.67,148.43,148.52,37816.0,139.1666,139.3259,139.101,139.1853,37816.0
2024-02-01 10:10:00,148.52,148.58,148.26,148.26,37578.0,139.1853,139.2415,138.9416,138.9416,37578.0
2024-02-01 10:15:00,148.25,148.53,148.15,148.31,48231.0,138.9323,139.1947,138.8386,138.9885,48231.0
2024-02-01 10:20:00,148.31,148.35,148.03,148.2,38635.0,138.9885,139.026,138.7261,138.8854,38635.0
2024-02-01 10:25:00,148.17,148.21,147.99,148.03,68420.0,138.8573,138.8948,138.6886,138.7261,68420.0
2024-02-01 10:30:00,148.05,148.05,147.67,147.67,51003.0,138.7448,138.7448,138.3887,138.3887,51003.0
2024-02-01 10:35:00,147.66,147.66,147.43,147.5,45421.0,138.3793,138.3793,138.1638,138.2294,45421.0
2024-02-01 10:40:00,147.51,147.6,147.36,147.44,35468.0,138.2388,138.3231,138.0982,138.1732,35468.0
2024-02-01 10:45:00,147.46,147.69,147.41,147.63,65904.0,138.1919,138.4075,138.1451,138.3512,65904.0
2024-02-01 10:50:00,147.64,147.67,147.42,147.54,51670.0,138.3606,138.3887,138.1544,138.2669,51670.0
2024-02-01 10:55:00,147.57,147.84,147.52,147.74,167588.0,138.295,138.548,138.2481,138.4543,167588.0
2024-02-01 11:00:00,147.74,147.8,147.53,147.73,40202.0,138.4543,138.5105,138.2575,138.4449,40202.0
2024-02-01 11:05:00,147.76,147.76,147.5,147.68,45343.0,138.4731,138.4731,138.2294,138.3981,45343.0
2024-02-01 11:10:00,147.71,147.72,147.43,147.49,44690.0,138.4262,138.4356,138.1638,138.22,44690.0
2024-02-01 11:15:00,147.5,147.76,147.46,147.65,34572.0,138.2294,138.4731,138.1919,138.37,34572.0
2024-02-01 11:20:00,147.69,147.81,147.64,147.74,31380.0,138.4075,138.5199,138.3606,138.4543,31380.0
2024-02-01 11:25:00,147.75,148.17,147.73,148.16,46006.0,138.4637,138.8573,138.4449,138.8479,46006.0
2024-02-01 11:30:00,148.19,148.27,148.06,148.06,47817.0,138.876,138.951,138.7542,138.7542,47817.0
2024-02-01 11:35:00,148.04,148.32,148.03,148.32,38362.0,138.7355,138.9979,138.7261,138.9979,38362.0
2024-02-01 11:40:00,148.34,148.45,148.31,148.44,38041.0,139.0166,139.1197,138.9885,139.1103,38041.0
2024-02-01 11:45:00,148.47,148.54,148.39,148.45,28631.0,139.1384,139.204,139.0635,139.1197,28631.0
2024-02-01 11:50:00,148.44,148.5,148.39,148.46,28885.0,139.1103,139.1666,139.0635,139.1291,28885.0
2024-02-01 11:55:00,148.47,148.51,148.37,148.47,28181.0,139.1384,139.1759,139.0447,139.1384,28181.0
2024-02-01 12:00:00,148.47,148.88,148.43,148.84,56520.0,139.1384,139.5227,139.101,139.4852,56520.0
2024-02-01 12:05:00,148.84,148.85,148.71,148.71,30480.0,139.4852,139.4946,139.3634,139.3634,30480.0
2024-02-01 12:10:00,148.71,148.77,148.34,148.54,68979.0,139.3634,139.4196,139.0166,139.204,68979.0
2024-02-01 12:15:00,148.56,148.61,148.47,148.59,29283.0,139.2228,139.2696,139.1384,139.2509,29283.0
2024-02-01 12:20:00,148.58,148.69,148.48,148.68,36752.0,139.2415,139.3446,139.1478,139.3352,36752.0
2024-02-01 12:25:00,148.67,148.81,148.62,148.65,39776.0,139.3259,139.4571,139.279,139.3071,39776.0
2024-02-01 12:30:00,148.66,148.82,148.65,148.74,34558.0,139.3165,139.4664,139.3071,139.3915,34558.0
2024-02-01 12:35:00,148.74,148.86,148.4,148.4,53915.0,139.3915,139.5039,139.0728,139.0728,53915.0
2024-02-01 12:40:00,148.39,148.41,147.55,147.57,73773.0,139.0635,139.0822,138.2763,138.295,73773.0
2024-02-01 12:45:00,147.58,147.59,146.86,146.92,200648.0,138.3044,138.3137,137.6296,137.6859,200648.0
2024-02-01 12:50:00,146.9,147.33,146.79,147.33,85981.0,137.6671,138.0701,137.564,138.0701,85981.0
2024-02-01 12:55:00,147.32,147.47,146.6,146.64,65280.0,138.0607,138.2013,137.386,137.4235,65280.0
2024-02-01 13:00:00,146.61,146.82,146.52,146.7,58918.0,137.3953,137.5921,137.311,137.4797,58918.0
2024-02-01 13:05:00,146.69,147.05,146.63,146.94,55312.0,137.4703,137.8077,137.4141,137.7046,55312.0
2024-02-01 13:10:00,146.95,147.41,146.91,147.4,47354.0,137.714,138.1451,137.6765,138.1357,47354.0
2024-02-01 13:15:00,147.42,147.73,147.42,147.72,68101.0,138.1544,138.4449,138.1544,138.4356,68101.0
2024-02-01 13:20:00,147.71,148.05,147.66,147.74,130473.0,138.4262,138.7448,138.3793,138.4543,130473.0
2024-02-01 13:25:00,147.76,147.81,147.65,147.76,54387.0,138.4731,138.5199,138.37,138.4731,54387.0
2024-02-01 13:30:00,147.79,148.07,147.72,147.95,60135.0,138.5012,138.7636,138.4356,138.6511,60135.0
2024-02-01 13:35:00,147.96,148.48,147.96,148.29,40593.0,138.6605,139.1478,138.6605,138.9698,40593.0
2024-02-01 13:40:00,148.28,148.37,148.06,148.08,27971.0,138.9604,139.0447,138.7542,138.773,27971.0
2024-02-01 13:45:00,148.11,148.52,148.09,148.33,62336.0,138.8011,139.1853,138.7823,139.0072,62336.0
2024-02-01 13:50:00,148.34,148.38,148.07,148.09,63794.0,139.0166,139.0541,138.7636,138.7823,63794.0
2024-02-01 13:55:00,148.1,148.15,147.96,148.03,57992.0,138.7917,138.8386,138.6605,138.7261,57992.0
2024-02-01 14:00:00,148.01,148.02,147.7,147.75,39840.0,138.7073,138.7167,138.4168,138.4637,39840.0
2024-02-01 14:05:00,147.74,147.81,147.58,147.58,42153.0,138.4543,138.5199,138.3044,138.3044,42153.0
2024-02-01 14:10:00,147.58,147.59,147.21,147.25,42940.0,138.3044,138.3137,137.9576,137.9951,42940.0
2024-02-01 14:15:00,147.22,147.26,147.09,147.26,35775.0,137.967,138.0045,137.8452,138.0045,35775.0
2024-02-01 14:20:00,147.28,147.37,147.12,147.14,27580.0,138.0232,138.1076,137.8733,137.892,27580.0
2024-02-01 14:25:00,147.15,147.2,147.01,147.04,47978.0,137.9014,137.9483,137.7702,137.7983,47978.0
2024-02-01 14:30:00,147.03,147.06,146.85,146.87,44229.0,137.7889,137.8171,137.6203,137.639,44229.0
2024-02-01 14:35:00,146.9,147.43,146.89,147.41,51274.0,137.6671,138.1638,137.6577,138.1451,51274.0
2024-02-01 14:40:00,147.42,147.51,147.37,147.46,46819.0,138.1544,138.2388,138.1076,138.1919,46819.0
2024-02-01 14:45:00,147.46,147.66,147.44,147.6,58806.0,138.1919,138.3793,138.1732,138.3231,58806.0
2024-02-01 14:50:00,147.6,147.6,147.42,147.57,56332.0,138.3231,138.3231,138.1544,138.295,56332.0
2024-02-01 14:55:00,147.59,147.77,147.58,147.76,53954.0,138.3137,138.4824,138.3044,138.4731,53954.0
2024-02-01 15:00:00,147.77,148.03,147.71,148.03,51190.0,138.4824,138.7261,138.4262,138.7261,51190.0
2024-02-01 15:05:00,148.04,148.05,147.76,147.84,72605.0,138.7355,138.7448,138.4731,138.548,72605.0
2024-02-01 15:10:00,147.84,147.92,147.68,147.9,58783.0,138.548,138.623,138.3981,138.6043,58783.0
2024-02-01 15:15:00,147.9,147.95,147.85,147.9,49163.0,138.6043,138.6511,138.5574,138.6043,49163.0
2024-02-01 15:20:00,147.91,147.94,147.68,147.78,67422.0,138.6136,138.6417,138.3981,138.4918,67422.0
2024-02-01 15:25:00,147.79,147.81,147.6,147.63,36158.0,138.5012,138.5199,138.3231,138.3512,36158.0
2024-02-01 15:30:00,147.62,147.77,147.59,147.73,72601.0,138.3419,138.4824,138.3137,138.4449,72601.0
2024-02-01 15:35:00,147.74,147.81,147.62,147.65,71179.0,138.4543,138.5199,138.3419,138.37,71179.0
2024-02-01 15:40:00,147.66,147.71,147.59,147.64,69024.0,138.3793,138.4262,138.3137,138.3606,69024.0
2024-02-01 15:45:00,147.63,147.75,147.59,147.59,113133.0,138.3512,138.4637,138.3137,138.3137,113133.0
2024-02-01 15:50:00,147.61,147.71,147.52,147.71,141529.0,138.3325,138.4262,138.2481,138.4262,141529.0
2024-02-01 15:55:00,147.71,148.0,147.7,147.92,365511.0,138.4262,138.698,138.4168,138.623,365511.0
2024-02-02 09:30:00,150.86,152.0,149.62,150.93,724477.0,141.3782,142.4466,140.2162,141.4438,724477.0
2024-02-02 09:35:00,150.93,151.67,150.4,150.8,226786.0,141.4438,142.1373,140.9471,141.322,226786.0
2024-02-02 09:40:00,150.74,151.53,150.25,150.75,271334.0,141.2658,142.0061,140.8066,141.2751,271334.0
2024-02-02 09:45:00,150.72,151.65,150.54,151.2,184273.0,141.247,142.1186,141.0783,141.6969,184273.0
2024-02-02 09:50:00,151.21,151.61,150.79,150.84,115518.0,141.7062,142.0811,141.3126,141.3595,115518.0
2024-02-02 09:55:00,150.85,151.0,150.15,150.32,133095.0,141.3689,141.5094,140.7128,140.8722,133095.0
2024-02-02 10:00:00,150.29,150.61,149.55,149.76,165353.0,140.844,141.1439,140.1506,140.3474,165353.0
2024-02-02 10:05:00,149.77,150.82,149.56,150.69,170376.0,140.3567,141.3407,140.1599,141.2189,170376.0
2024-02-02 10:10:00,150.72,150.91,150.3,150.81,71185.0,141.247,141.4251,140.8534,141.3314,71185.0
2024-02-02 10:15:00,150.81,151.55,150.78,151.55,140976.0,141.3314,142.0249,141.3033,142.0249,140976.0
2024-02-02 10:20:00,151.53,151.98,151.51,151.91,213203.0,142.0061,142.4278,141.9874,142.3622,213203.0
2024-02-02 10:25:00,151.94,152.56,151.73,152.36,194665.0,142.3903,142.9714,142.1935,142.7839,194665.0
2024-02-02 10:30:00,152.36,152.66,152.24,152.24,137655.0,142.7839,143.0651,142.6715,142.6715,137655.0
2024-02-02 10:35:00,152.22,152.29,151.8,151.9,133128.0,142.6527,142.7183,142.2591,142.3529,133128.0
2024-02-02 10:40:00,151.92,152.04,151.59,151.97,83178.0,142.3716,142.4841,142.0623,142.4185,83178.0
2024-02-02 10:45:00,151.94,152.2,151.82,151.91,71429.0,142.3903,142.634,142.2779,142.3622,71429.0
2024-02-02 10:50:00,151.86,152.12,151.5,152.01,73091.0,142.3154,142.559,141.978,142.4559,73091.0
2024-02-02 10:55:00,152.0,152.46,151.89,152.36,161677.0,142.4466,142.8777,142.3435,142.7839,161677.0
2024-02-02 11:00:00,152.39,152.56,152.31,152.55,108126.0,142.8121,142.9714,142.7371,142.962,108126.0
2024-02-02 11:05:00,152.51,152.72,152.41,152.65,143232.0,142.9245,143.1213,142.8308,143.0557,143232.0
2024-02-02 11:10:00,152.64,152.66,152.13,152.21,68555.0,143.0463,143.0651,142.5684,142.6434,68555.0
2024-02-02 11:15:00,152.21,152.4,152.13,152.25,90866.0,142.6434,142.8214,142.5684,142.6809,90866.0
2024-02-02 11:20:00,152.24,152.39,151.98,152.02,55406.0,142.6715,142.8121,142.4278,142.4653,55406.0
2024-02-02 11:25:00,151.98,152.53,151.82,152.45,77674.0,142.4278,142.9433,142.2779,142.8683,77674.0
2024-02-02 11:30:00,152.44,152.58,152.33,152.37,61067.0,142.8589,142.9901,142.7558,142.7933,61067.0
2024-02-02 11:35:00,152.37,152.4,152.22,152.29,58740.0,142.7933,142.8214,142.6527,142.7183,58740.0
2024-02-02 11:40:00,152.28,152.5,152.13,152.49,32849.0,142.709,142.9151,142.5684,142.9058,32849.0
2024-02-02 11:45:00,152.52,152.71,152.38,152.38,67080.0,142.9339,143.1119,142.8027,142.8027,67080.0
2024-02-02 11:50:00,152.38,152.58,152.31,152.36,41472.0,142.8027,142.9901,142.7371,142.7839,41472.0
2024-02-02 11:55:00,152.38,152.38,151.92,152.0,60301.0,142.8027,142.8027,142.3716,142.4466,60301.0
2024-02-02 12:00:00,151.99,152.11,151.68,151.75,85724.0,142.4372,142.5497,142.1467,142.2123,85724.0
2024-02-02 12:05:00,151.71,152.18,151.63,152.18,84176.0,142.1748,142.6153,142.0998,142.6153,84176.0
2024-02-02 12:10:00,152.17,152.21,151.95,152.07,45177.0,142.6059,142.6434,142.3997,142.5122,45177.0
2024-02-02 12:15:00,152.05,152.23,152.02,152.2,38452.0,142.4934,142.6621,142.4653,142.634,38452.0
2024-02-02 12:20:00,152.2,152.28,152.1,152.19,33880.0,142.634,142.709,142.5403,142.6246,33880.0
2024-02-02 12:25:00,152.2,152.21,151.94,152.18,46608.0,142.634,142.6434,142.3903,142.6153,46608.0
2024-02-02 12:30:00,152.17,152.25,151.98,151.98,46901.0,142.6059,142.6809,142.4278,142.4278,46901.0
2024-02-02 12:35:00,151.98,152.08,151.79,151.92,41852.0,142.4278,142.5215,142.2498,142.3716,41852.0
2024-02-02 12:40:00,151.92,151.92,151.49,151.55,135102.0,142.3716,142.3716,141.9686,142.0249,135102.0
2024-02-02 12:45:00,151.56,151.7,151.49,151.6,86060.0,142.0342,142.1654,141.9686,142.0717,86060.0
2024-02-02 12:50:00,151.58,151.6,151.41,151.51,32571.0,142.053,142.0717,141.8937,141.9874,32571.0
2024-02-02 12:55:00,151.51,151.68,151.5,151.65,30276.0,141.9874,142.1467,141.978,142.1186,30276.0
2024-02-02 13:00:00,151.67,151.8,151.54,151.79,40900.0,142.1373,142.2591,142.0155,142.2498,40900.0
2024-02-02 13:05:00,151.8,152.1,151.78,151.88,81363.0,142.2591,142.5403,142.2404,142.3341,81363.0
2024-02-02 13:10:00,151.9,152.03,151.87,152.01,52693.0,142.3529,142.4747,142.3247,142.4559,52693.0
2024-02-02 13:15:00,152.02,152.14,151.93,151.94,42569.0,142.4653,142.5778,142.381,142.3903,42569.0
2024-02-02 13:20:00,151.93,152.02,151.87,151.95,49047.0,142.381,142.4653,142.3247,142.3997,49047.0
2024-02-02 13:25:00,151.95,151.96,151.74,151.87,61488.0,142.3997,142.4091,142.2029,142.3247,61488.0
2024-02-02 13:30:00,151.89,151.96,151.79,151.9,49776.0,142.3435,142.4091,142.2498,142.3529,49776.0
2024-02-02 13:35:00,151.9,151.99,151.84,151.96,51580.0,142.3529,142.4372,142.2966,142.4091,51580.0
2024-02-02 13:40:00,151.97,152.13,151.92,151.96,107145.0,142.4185,142.5684,142.3716,142.4091,107145.0
2024-02-02 13:45:00,151.96,151.96,151.82,151.84,40191.0,142.4091,142.4091,142.2779,142.2966,40191.0
2024-02-02 13:50:00,151.84,151.93,151.74,151.81,53069.0,142.2966,142.381,142.2029,142.2685,53069.0
2024-02-02 13:55:00,151.8,151.93,151.7,151.9,38974.0,142.2591,142.381,142.1654,142.3529,38974.0
2024-02-02 14:00:00,151.9,152.11,151.9,152.02,31675.0,142.3529,142.5497,142.3529,142.4653,31675.0
2024-02-02 14:05:00,152.02,152.02,151.59,151.6,69246.0,142.4653,142.4653,142.0623,142.0717,69246.0
2024-02-02 14:10:00,151.6,151.67,151.54,151.61,37365.0,142.0717,142.1373,142.0155,142.0811,37365.0
2024-02-02 14:15:00,151.62,151.93,151.61,151.81,45058.0,142.0905,142.381,142.0811,142.2685,45058.0
2024-02-02 14:20:00,151.81,151.94,151.7,151.83,67260.0,142.2685,142.3903,142.1654,142.2873,67260.0
2024-02-02 14:25:00,151.85,152.01,151.79,151.97,29238.0,142.306,142.4559,142.2498,142.4185,29238.0
2024-02-02 14:30:00,151.97,151.97,151.69,151.83,74831.0,142.4185,142.4185,142.1561,142.2873,74831.0
2024-02-02 14:35:00,151.83,151.96,151.76,151.92,41565.0,142.2873,142.4091,142.2217,142.3716,41565.0
2024-02-02 14:40:00,151.92,152.06,151.88,152.0,42083.0,142.3716,142.5028,142.3341,142.4466,42083.0
2024-02-02 14:45:00,151.99,152.21,151.93,152.19,75809.0,142.4372,142.6434,142.381,142.6246,75809.0
2024-02-02 14:50:00,152.2,152.33,152.19,152.31,54582.0,142.634,142.7558,142.6246,142.7371,54582.0
2024-02-02 14:55:00,152.32,152.48,152.32,152.43,68557.0,142.7465,142.8964,142.7465,142.8495,68557.0
2024-02-02 15:00:00,152.43,152.46,152.27,152.44,69256.0,142.8495,142.8777,142.6996,142.8589,69256.0
2024-02-02 15:05:00,152.43,152.69,152.39,152.69,71138.0,142.8495,143.0932,142.8121,143.0932,71138.0
2024-02-02 15:10:00,152.69,152.94,152.68,152.87,162801.0,143.0932,143.3275,143.0838,143.2619,162801.0
2024-02-02 15:15:00,152.87,152.94,152.84,152.87,122352.0,143.2619,143.3275,143.2338,143.2619,122352.0
2024-02-02 15:20:00,152.88,152.98,152.84,152.89,136929.0,143.2713,143.365,143.2338,143.2806,136929.0
2024-02-02 15:25:00,152.89,153.37,152.85,153.36,244294.0,143.2806,143.7305,143.2431,143.7211,244294.0
2024-02-02 15:30:00,153.36,153.38,152.85,152.87,132134.0,143.7211,143.7398,143.2431,143.2619,132134.0
2024-02-02 15:35:00,152.86,152.95,152.84,152.86,121306.0,143.2525,143.3369,143.2338,143.2525,121306.0
2024-02-02 15:40:00,152.86,152.91,152.67,152.68,133744.0,143.2525,143.2994,143.0745,143.0838,133744.0
2024-02-02 15:45:00,152.68,152.84,152.63,152.79,168140.0,143.0838,143.2338,143.037,143.1869,168140.0
2024-02-02 15:50:00,152.8,152.86,152.63,152.7,200872.0,143.1963,143.2525,143.037,143.1026,200872.0
2024-02-02 15:55:00,152.69,152.75,152.16,152.23,572100.0,143.0932,143.1494,142.5965,142.6621,572100.0
2024-02-05 09:30:00,151.62,152.49,150.79,152.09,260945.0,142.0905,142.9058,141.3126,142.5309,260945.0
2024-02-05 09:35:00,152.13,152.5,151.87,151.97,163175.0,142.5684,142.9151,142.3247,142.4185,163175.0
2024-02-05 09:40:00,151.97,152.05,151.58,151.79,116804.0,142.4185,142.4934,142.053,142.2498,116804.0
2024-02-05 09:45:00,151.78,152.13,151.39,152.0,130101.0,142.2404,142.5684,141.8749,142.4466,130101.0
2024-02-05 09:50:00,152.0,152.18,151.82,152.04,97692.0,142.4466,142.6153,142.2779,142.4841,97692.0
2024-02-05 09:55:00,152.04,152.27,151.94,151.97,81498.0,142.4841,142.6996,142.3903,142.4185,81498.0
2024-02-05 10:00:00,151.97,152.1,151.75,152.0,99870.0,142.4185,142.5403,142.2123,142.4466,99870.0
2024-02-05 10:05:00,151.99,152.22,151.93,152.03,64617.0,142.4372,142.6527,142.381,142.4747,64617.0
2024-02-05 10:10:00,152.0,152.02,151.58,151.69,82405.0,142.4466,142.4653,142.053,142.1561,82405.0
2024-02-05 10:15:00,151.69,151.8,151.41,151.42,97252.0,142.1561,142.2591,141.8937,141.903,97252.0
2024-02-05 10:20:00,151.42,151.58,151.22,151.23,56255.0,141.903,142.053,141.7156,141.725,56255.0
2024-02-05 10:25:00,151.31,151.35,151.03,151.05,42137.0,141.7999,141.8374,141.5375,141.5563,42137.0
2024-02-05 10:30:00,151.04,151.42,150.93,151.38,46387.0,141.5469,141.903,141.4438,141.8655,46387.0
2024-02-05 10:35:00,151.42,151.45,151.2,151.37,45389.0,141.903,141.9311,141.6969,141.8562,45389.0
2024-02-05 10:40:00,151.38,151.57,151.36,151.43,48259.0,141.8655,142.0436,141.8468,141.9124,48259.0
2024-02-05 10:45:00,151.44,151.66,151.28,151.38,45021.0,141.9218,142.1279,141.7718,141.8655,45021.0
2024-02-05 10:50:00,151.36,151.84,151.33,151.78,50092.0,141.8468,142.2966,141.8187,142.2404,50092.0
2024-02-05 10:55:00,151.78,151.83,151.47,151.58,34668.0,142.2404,142.2873,141.9499,142.053,34668.0
2024-02-05 11:00:00,151.59,151.84,151.51,151.78,49202.0,142.0623,142.2966,141.9874,142.2404,49202.0
2024-02-05 11:05:00,151.78,152.09,151.78,152.09,68891.0,142.2404,142.5309,142.2404,142.5309,68891.0
2024-02-05 11:10:00,152.07,152.34,152.06,152.3,56001.0,142.5122,142.7652,142.5028,142.7277,56001.0
2024-02-05 11:15:00,152.31,152.39,152.17,152.17,65592.0,142.7371,142.8121,142.6059,142.6059,65592.0
2024-02-05 11:20:00,152.19,152.26,151.95,151.97,49855.0,142.6246,142.6902,142.3997,142.4185,49855.0
2024-02-05 11:25:00,151.98,152.32,151.97,152.2,79019.0,142.4278,142.7465,142.4185,142.634,79019.0
2024-02-05 11:30:00,152.21,152.5,152.2,152.45,61487.0,142.6434,142.9151,142.634,142.8683,61487.0
2024-02-05 11:35:00,152.44,152.59,152.38,152.41,55518.0,142.8589,142.9995,142.8027,142.8308,55518.0
2024-02-05 11:40:00,152.41,152.6,152.31,152.49,59691.0,142.8308,143.0089,142.7371,142.9058,59691.0
2024-02-05 11:45:00,152.48,152.57,152.27,152.35,45033.0,142.8964,142.9807,142.6996,142.7746,45033.0
2024-02-05 11:50:00,152.37,152.47,152.3,152.32,33301.0,142.7933,142.887,142.7277,142.7465,33301.0
2024-02-05 11:55:00,152.3,152.43,152.24,152.42,37566.0,142.7277,142.8495,142.6715,142.8402,37566.0
2024-02-05 12:00:00,152.42,152.55,152.33,152.52,136574.0,142.8402,142.962,142.7558,142.9339,136574.0
2024-02-05 12:05:00,152.5,152.61,152.3,152.53,59012.0,142.9151,143.0182,142.7277,142.9433,59012.0
2024-02-05 12:10:00,152.54,152.78,152.52,152.68,50811.0,142.9526,143.1775,142.9339,143.0838,50811.0
2024-02-05 12:15:00,152.69,152.7,152.47,152.61,30383.0,143.0932,143.1026,142.887,143.0182,30383.0
2024-02-05 12:20:00,152.61,152.67,152.44,152.44,40470.0,143.0182,143.0745,142.8589,142.8589,40470.0
2024-02-05 12:25:00,152.47,152.49,152.32,152.39,44920.0,142.887,142.9058,142.7465,142.8121,44920.0
2024-02-05 12:30:00,152.43,152.77,152.4,152.63,63484.0,142.8495,143.1682,142.8214,143.037,63484.0
2024-02-05 12:35:00,152.62,152.9,152.62,152.89,33161.0,143.0276,143.29,143.0276,143.2806,33161.0
2024-02-05 12:40:00,152.91,153.06,152.86,153.02,34210.0,143.2994,143.4399,143.2525,143.4025,34210.0
2024-02-05 12:45:00,153.02,153.02,152.92,152.99,36388.0,143.4025,143.4025,143.3087,143.3743,36388.0
2024-02-05 12:50:00,153.0,153.07,152.81,152.86,37429.0,143.3837,143.4493,143.2057,143.2525,37429.0
2024-02-05 12:55:00,152.87,153.05,152.84,153.02,35461.0,143.2619,143.4306,143.2338,143.4025,35461.0
2024-02-05 13:00:00,153.03,153.2,152.92,153.18,57506.0,143.4118,143.5712,143.3087,143.5524,57506.0
2024-02-05 13:05:00,153.2,153.27,152.99,153.13,48012.0,143.5712,143.6368,143.3743,143.5056,48012.0
2024-02-05 13:10:00,153.14,153.27,153.08,153.15,33554.0,143.5149,143.6368,143.4587,143.5243,33554.0
2024-02-05 13:15:00,153.15,153.15,152.92,153.02,26461.0,143.5243,143.5243,143.3087,143.4025,26461.0
2024-02-05 13:20:00,153.0,153.17,152.99,153.12,39524.0,143.3837,143.543,143.3743,143.4962,39524.0
2024-02-05 13:25:00,153.12,153.22,153.01,153.01,38371.0,143.4962,143.5899,143.3931,143.3931,38371.0
2024-02-05 13:30:00,153.02,153.16,152.92,153.16,43994.0,143.4025,143.5337,143.3087,143.5337,43994.0
2024-02-05 13:35:00,153.17,153.22,153.01,153.11,38304.0,143.543,143.5899,143.3931,143.4868,38304.0
2024-02-05 13:40:00,153.12,153.44,153.12,153.31,72953.0,143.4962,143.7961,143.4962,143.6742,72953.0
2024-02-05 13:45:00,153.32,153.51,153.32,153.44,53118.0,143.6836,143.8617,143.6836,143.7961,53118.0
2024-02-05 13:50:00,153.47,153.5,153.35,153.36,44034.0,143.8242,143.8523,143.7117,143.7211,44034.0
2024-02-05 13:55:00,153.37,153.49,153.22,153.3,48469.0,143.7305,143.8429,143.5899,143.6649,48469.0
2024-02-05 14:00:00,153.3,153.35,153.2,153.27,41196.0,143.6649,143.7117,143.5712,143.6368,41196.0
2024-02-05 14:05:00,153.26,153.26,153.08,153.08,37867.0,143.6274,143.6274,143.4587,143.4587,37867.0
2024-02-05 14:10:00,153.06,153.07,152.89,152.92,32059.0,143.4399,143.4493,143.2806,143.3087,32059.0
2024-02-05 14:15:00,152.91,153.13,152.91,153.12,37702.0,143.2994,143.5056,143.2994,143.4962,37702.0
2024-02-05 14:20:00,153.11,153.2,153.01,153.07,46660.0,143.4868,143.5712,143.3931,143.4493,46660.0
2024-02-05 14:25:00,153.07,153.11,152.98,153.04,46418.0,143.4493,143.4868,143.365,143.4212,46418.0
2024-02-05 14:30:00,153.04,153.24,153.02,153.16,40180.0,143.4212,143.6086,143.4025,143.5337,40180.0
2024-02-05 14:35:00,153.18,153.25,153.13,153.19,33578.0,143.5524,143.618,143.5056,143.5618,33578.0
2024-02-05 14:40:00,153.2,153.31,153.14,153.22,50466.0,143.5712,143.6742,143.5149,143.5899,50466.0
2024-02-05 14:45:00,153.21,153.37,153.2,153.25,34654.0,143.5805,143.7305,143.5712,143.618,34654.0
2024-02-05 14:50:00,153.24,153.34,153.17,153.34,41096.0,143.6086,143.7024,143.543,143.7024,41096.0
2024-02-05 14:55:00,153.34,153.37,153.23,153.3,57293.0,143.7024,143.7305,143.5993,143.6649,57293.0
2024-02-05 15:00:00,153.31,153.31,153.18,153.24,53108.0,143.6742,143.6742,143.5524,143.6086,53108.0
2024-02-05 15:05:00,153.26,153.32,153.16,153.18,52430.0,143.6274,143.6836,143.5337,143.5524,52430.0
2024-02-05 15:10:00,153.19,153.27,153.0,153.04,61946.0,143.5618,143.6368,143.3837,143.4212,61946.0
2024-02-05 15:15:00,153.04,153.09,152.9,153.06,55026.0,143.4212,143.4681,143.29,143.4399,55026.0
2024-02-05 15:20:00,153.06,153.09,153.0,153.07,49523.0,143.4399,143.4681,143.3837,143.4493,49523.0
2024-02-05 15:25:00,153.08,153.16,153.02,153.03,72521.0,143.4587,143.5337,143.4025,143.4118,72521.0
2024-02-05 15:30:00,153.04,153.16,153.01,153.14,60243.0,143.4212,143.5337,143.3931,143.5149,60243.0
2024-02-05 15:35:00,153.14,153.19,153.1,153.11,77109.0,143.5149,143.5618,143.4774,143.4868,77109.0
2024-02-05 15:40:00,153.11,153.21,152.93,152.93,82877.0,143.4868,143.5805,143.3181,143.3181,82877.0
2024-02-05 15:45:00,152.91,153.05,152.7,152.71,85875.0,143.2994,143.4306,143.1026,143.1119,85875.0
2024-02-05 15:50:00,152.71,152.89,152.59,152.66,150008.0,143.1119,143.2806,142.9995,143.0651,150008.0
2024-02-05 15:55:00,152.66,152.77,152.22,152.25,410171.0,143.0651,143.1682,142.6527,142.6809,410171.0
2024-02-06 09:30:00,152.5,152.5,151.81,152.31,172056.0,142.9151,142.9151,142.2685,142.7371,172056.0
2024-02-06 09:35:00,152.29,152.46,152.17,152.2,61250.0,142.7183,142.8777,142.6059,142.634,61250.0
2024-02-06 09:40:00,152.19,152.32,152.0,152.3,35817.0,142.6246,142.7465,142.4466,142.7277,35817.0
2024-02-06 09:45:00,152.3,152.51,152.29,152.38,39916.0,142.7277,142.9245,142.7183,142.8027,39916.0
2024-02-06 09:50:00,152.42,152.44,152.1,152.24,61167.0,142.8402,142.8589,142.5403,142.6715,61167.0
2024-02-06 09:55:00,152.18,152.2,151.89,151.92,34535.0,142.6153,142.634,142.3435,142.3716,34535.0
2024-02-06 10:00:00,151.96,152.32,151.92,152.28,66938.0,142.4091,142.7465,142.3716,142.709,66938.0
2024-02-06 10:05:00,152.26,152.44,152.2,152.41,83144.0,142.6902,142.8589,142.634,142.8308,83144.0
2024-02-06 10:10:00,152.42,152.53,152.01,152.1,151473.0,142.8402,142.9433,142.4559,142.5403,151473.0
2024-02-06 10:15:00,152.1,152.45,152.05,152.33,46448.0,142.5403,142.8683,142.4934,142.7558,46448.0
2024-02-06 10:20:00,152.35,152.37,152.16,152.33,63259.0,142.7746,142.7933,142.5965,142.7558,63259.0
2024-02-06 10:25:00,152.36,152.64,152.36,152.63,67846.0,142.7839,143.0463,142.7839,143.037,67846.0
2024-02-06 10:30:00,152.64,152.83,152.55,152.62,55236.0,143.0463,143.2244,142.962,143.0276,55236.0
2024-02-06 10:35:00,152.61,152.94,152.59,152.83,51899.0,143.0182,143.3275,142.9995,143.2244,51899.0
2024-02-06 10:40:00,152.83,152.83,152.48,152.5,37593.0,143.2244,143.2244,142.8964,142.9151,37593.0
2024-02-06 10:45:00,152.5,152.63,152.46,152.54,48067.0,142.9151,143.037,142.8777,142.9526,48067.0
2024-02-06 10:50:00,152.52,152.73,152.49,152.7,35942.0,142.9339,143.1307,142.9058,143.1026,35942.0
2024-02-06 10:55:00,152.67,152.69,152.28,152.31,35600.0,143.0745,143.0932,142.709,142.7371,35600.0
2024-02-06 11:00:00,152.28,152.29,152.06,152.21,38403.0,142.709,142.7183,142.5028,142.6434,38403.0
2024-02-06 11:05:00,152.21,152.23,151.95,151.99,44995.0,142.6434,142.6621,142.3997,142.4372,44995.0
2024-02-06 11:10:00,151.99,152.15,151.92,151.96,47744.0,142.4372,142.5871,142.3716,142.4091,47744.0
2024-02-06 11:15:00,151.96,152.25,151.96,152.09,42147.0,142.4091,142.6809,142.4091,142.5309,42147.0
2024-02-06 11:20:00,152.11,152.35,152.06,152.35,43728.0,142.5497,142.7746,142.5028,142.7746,43728.0
2024-02-06 11:25:00,152.38,152.38,152.12,152.23,36400.0,142.8027,142.8027,142.559,142.6621,36400.0
2024-02-06 11:30:00,152.24,152.37,152.18,152.31,42333.0,142.6715,142.7933,142.6153,142.7371,42333.0
2024-02-06 11:35:00,152.31,152.45,152.25,152.32,49079.0,142.7371,142.8683,142.6809,142.7465,49079.0
2024-02-06 11:40:00,152.33,152.58,152.32,152.55,59592.0,142.7558,142.9901,142.7465,142.962,59592.0
2024-02-06 11:45:00,152.56,152.76,152.55,152.69,45967.0,142.9714,143.1588,142.962,143.0932,45967.0
2024-02-06 11:50:00,152.71,152.89,152.7,152.85,54102.0,143.1119,143.2806,143.1026,143.2431,54102.0
2024-02-06 11:55:00,152.88,153.0,152.86,152.95,64451.0,143.2713,143.3837,143.2525,143.3369,64451.0
2024-02-06 12:00:00,152.94,153.09,152.93,153.06,74126.0,143.3275,143.4681,143.3181,143.4399,74126.0
2024-02-06 12:05:00,153.05,153.05,152.88,152.96,35753.0,143.4306,143.4306,143.2713,143.3462,35753.0
2024-02-06 12:10:00,152.95,153.04,152.84,152.95,39083.0,143.3369,143.4212,143.2338,143.3369,39083.0
2024-02-06 12:15:00,152.94,153.27,152.88,153.27,43313.0,143.3275,143.6368,143.2713,143.6368,43313.0
2024-02-06 12:20:00,153.27,153.47,153.2,153.22,59118.0,143.6368,143.8242,143.5712,143.5899,59118.0
2024-02-06 12:25:00,153.26,153.28,152.8,152.97,73378.0,143.6274,143.6461,143.1963,143.3556,73378.0
2024-02-06 12:30:00,152.99,153.32,152.94,153.23,39874.0,143.3743,143.6836,143.3275,143.5993,39874.0
2024-02-06 12:35:00,153.26,153.35,153.02,153.06,25381.0,143.6274,143.7117,143.4025,143.4399,25381.0
2024-02-06 12:40:00,153.05,153.23,153.0,153.23,45210.0,143.4306,143.5993,143.3837,143.5993,45210.0
2024-02-06 12:45:00,153.24,153.39,153.21,153.29,36078.0,143.6086,143.7492,143.5805,143.6555,36078.0
2024-02-06 12:50:00,153.31,153.42,153.25,153.25,35111.0,143.6742,143.7773,143.618,143.618,35111.0
2024-02-06 12:55:00,153.25,153.25,153.07,153.13,43825.0,143.618,143.618,143.4493,143.5056,43825.0
2024-02-06 13:00:00,153.12,153.2,153.04,153.09,35576.0,143.4962,143.5712,143.4212,143.4681,35576.0
2024-02-06 13:05:00,153.07,153.14,152.95,153.01,28489.0,143.4493,143.5149,143.3369,143.3931,28489.0
2024-02-06 13:10:00,152.99,153.04,152.82,152.85,21024.0,143.3743,143.4212,143.215,143.2431,21024.0
2024-02-06 13:15:00,152.84,152.91,152.74,152.81,23379.0,143.2338,143.2994,143.1401,143.2057,23379.0
2024-02-06 13:20:00,152.8,152.85,152.68,152.74,29446.0,143.1963,143.2431,143.0838,143.1401,29446.0
2024-02-06 13:25:00,152.74,152.96,152.69,152.86,34707.0,143.1401,143.3462,143.0932,143.2525,34707.0
2024-02-06 13:30:00,152.88,153.0,152.84,152.91,34364.0,143.2713,143.3837,143.2338,143.2994,34364.0
2024-02-06 13:35:00,152.92,153.15,152.9,153.15,44772.0,143.3087,143.5243,143.29,143.5243,44772.0
2024-02-06 13:40:00,153.13,153.25,153.13,153.21,25077.0,143.5056,143.618,143.5056,143.5805,25077.0
2024-02-06 13:45:00,153.2,153.43,153.19,153.4,26508.0,143.5712,143.7867,143.5618,143.7586,26508.0
2024-02-06 13:50:00,153.39,153.48,153.36,153.48,30838.0,143.7492,143.8336,143.7211,143.8336,30838.0
2024-02-06 13:55:00,153.49,153.54,153.4,153.43,52298.0,143.8429,143.8898,143.7586,143.7867,52298.0
2024-02-06 14:00:00,153.43,153.51,153.33,153.38,24292.0,143.7867,143.8617,143.693,143.7398,24292.0
2024-02-06 14:05:00,153.39,153.46,153.22,153.26,43005.0,143.7492,143.8148,143.5899,143.6274,43005.0
2024-02-06 14:10:00,153.26,153.29,153.18,153.19,36069.0,143.6274,143.6555,143.5524,143.5618,36069.0
2024-02-06 14:15:00,153.17,153.19,152.97,152.99,42808.0,143.543,143.5618,143.3556,143.3743,42808.0
2024-02-06 14:20:00,153.0,153.09,152.89,153.05,25183.0,143.3837,143.4681,143.2806,143.4306,25183.0
2024-02-06 14:25:00,153.06,153.11,152.97,153.04,29239.0,143.4399,143.4868,143.3556,143.4212,29239.0
2024-02-06 14:30:00,153.07,153.17,153.01,153.11,41530.0,143.4493,143.543,143.3931,143.4868,41530.0
2024-02-06 14:35:00,153.1,153.12,152.84,152.86,49247.0,143.4774,143.4962,143.2338,143.2525,49247.0
2024-02-06 14:40:00,152.85,152.93,152.84,152.85,35028.0,143.2431,143.3181,143.2338,143.2431,35028.0
2024-02-06 14:45:00,152.86,152.94,152.74,152.86,36277.0,143.2525,143.3275,143.1401,143.2525,36277.0
2024-02-06 14:50:00,152.86,152.89,152.78,152.8,25972.0,143.2525,143.2806,143.1775,143.1963,25972.0
2024-02-06 14:55:00,152.8,152.87,152.76,152.8,24648.0,143.1963,143.2619,143.1588,143.1963,24648.0
2024-02-06 15:00:00,152.8,152.83,152.67,152.74,37119.0,143.1963,143.2244,143.0745,143.1401,37119.0
2024-02-06 15:05:00,152.74,152.81,152.65,152.73,52360.0,143.1401,143.2057,143.0557,143.1307,52360.0
2024-02-06 15:10:00,152.74,152.8,152.65,152.68,46627.0,143.1401,143.1963,143.0557,143.0838,46627.0
2024-02-06 15:15:00,152.68,152.72,152.58,152.61,133780.0,143.0838,143.1213,142.9901,143.0182,133780.0
2024-02-06 15:20:00,152.61,152.62,152.53,152.55,79326.0,143.0182,143.0276,142.9433,142.962,79326.0
2024-02-06 15:25:00,152.54,152.54,152.33,152.38,49254.0,142.9526,142.9526,142.7558,142.8027,49254.0
2024-02-06 15:30:00,152.38,152.45,152.28,152.34,64405.0,142.8027,142.8683,142.709,142.7652,64405.0
2024-02-06 15:35:00,152.34,152.55,152.33,152.55,55662.0,142.7652,142.962,142.7558,142.962,55662.0
2024-02-06 15:40:00,152.55,152.59,152.49,152.5,66112.0,142.962,142.9995,142.9058,142.9151,66112.0
2024-02-06 15:45:00,152.5,152.55,152.28,152.3,80378.0,142.9151,142.962,142.709,142.7277,80378.0
2024-02-06 15:50:00,152.29,152.42,152.18,152.24,101697.0,142.7183,142.8402,142.6153,142.6715,101697.0
2024-02-06 15:55:00,152.25,152.43,152.24,152.33,305450.0,142.6809,142.8495,142.6715,142.7558,305450.0
2024-02-07 09:30:00,153.02,153.78,152.67,153.78,152412.0,143.4025,144.1147,143.0745,144.1147,152412.0
2024-02-07 09:35:00,153.76,153.77,153.13,153.29,34460.0,144.096,144.1053,143.5056,143.6555,34460.0
2024-02-07 09:40:00,153.32,153.42,152.86,152.93,46928.0,143.6836,143.7773,143.2525,143.3181,46928.0
2024-02-07 09:45:00,152.87,152.93,152.6,152.93,52277.0,143.2619,143.3181,143.0089,143.3181,52277.0
2024-02-07 09:50:00,152.92,152.95,152.71,152.87,37765.0,143.3087,143.3369,143.1119,143.2619,37765.0
2024-02-07 09:55:00,152.87,152.94,152.56,152.69,81285.0,143.2619,143.3275,142.9714,143.0932,81285.0
2024-02-07 10:00:00,152.73,152.85,152.53,152.55,49541.0,143.1307,143.2431,142.9433,142.962,49541.0
2024-02-07 10:05:00,152.54,152.59,152.13,152.13,102035.0,142.9526,142.9995,142.5684,142.5684,102035.0
2024-02-07 10:10:00,152.13,152.16,151.75,151.78,59169.0,142.5684,142.5965,142.2123,142.2404,59169.0
2024-02-07 10:15:00,151.77,151.78,151.38,151.42,76816.0,142.231,142.2404,141.8655,141.903,76816.0
2024-02-07 10:20:00,151.4,151.59,151.17,151.22,74558.0,141.8843,142.0623,141.6687,141.7156,74558.0
2024-02-07 10:25:00,151.2,151.85,151.17,151.85,60268.0,141.6969,142.306,141.6687,142.306,60268.0
2024-02-07 10:30:00,151.82,152.02,151.69,151.75,34577.0,142.2779,142.4653,142.1561,142.2123,34577.0
2024-02-07 10:35:00,151.75,152.02,151.75,151.95,38683.0,142.2123,142.4653,142.2123,142.3997,38683.0
2024-02-07 10:40:00,151.96,152.04,151.75,151.84,46690.0,142.4091,142.4841,142.2123,142.2966,46690.0
2024-02-07 10:45:00,151.84,151.87,151.63,151.64,40325.0,142.2966,142.3247,142.0998,142.1092,40325.0
2024-02-07 10:50:00,151.62,151.75,151.55,151.69,37858.0,142.0905,142.2123,142.0249,142.1561,37858.0
2024-02-07 10:55:00,151.68,152.0,151.63,151.99,48006.0,142.1467,142.4466,142.0998,142.4372,48006.0
2024-02-07 11:00:00,152.0,152.09,151.85,152.06,27926.0,142.4466,142.5309,142.306,142.5028,27926.0
2024-02-07 11:05:00,152.06,152.18,151.86,152.0,34341.0,142.5028,142.6153,142.3154,142.4466,34341.0
2024-02-07 11:10:00,152.01,152.12,151.93,152.02,28488.0,142.4559,142.559,142.381,142.4653,28488.0
2024-02-07 11:15:00,152.02,152.2,152.01,152.09,64357.0,142.4653,142.634,142.4559,142.5309,64357.0
2024-02-07 11:20:00,152.11,152.14,152.01,152.08,35697.0,142.5497,142.5778,142.4559,142.5215,35697.0
2024-02-07 11:25:00,152.1,152.14,151.96,152.04,20032.0,142.5403,142.5778,142.4091,142.4841,20032.0
2024-02-07 11:30:00,152.03,152.11,151.98,152.01,27267.0,142.4747,142.5497,142.4278,142.4559,27267.0
2024-02-07 11:35:00,151.98,152.01,151.91,151.98,17582.0,142.4278,142.4559,142.3622,142.4278,17582.0
2024-02-07 11:40:00,151.99,152.0,151.89,151.97,22646.0,142.4372,142.4466,142.3435,142.4185,22646.0
2024-02-07 11:45:00,151.98,151.98,151.8,151.86,22487.0,142.4278,142.4278,142.2591,142.3154,22487.0
2024-02-07 11:50:00,151.87,152.0,151.81,151.98,30696.0,142.3247,142.4466,142.2685,142.4278,30696.0
2024-02-07 11:55:00,151.98,152.04,151.95,151.99,25724.0,142.4278,142.4841,142.3997,142.4372,25724.0
2024-02-07 12:00:00,151.99,152.26,151.98,152.24,39963.0,142.4372,142.6902,142.4278,142.6715,39963.0
2024-02-07 12:05:00,152.25,152.26,152.06,152.14,42921.0,142.6809,142.6902,142.5028,142.5778,42921.0
2024-02-07 12:10:00,152.14,152.15,152.04,152.05,24915.0,142.5778,142.5871,142.4841,142.4934,24915.0
2024-02-07 12:15:00,152.05,152.15,152.01,152.01,53649.0,142.4934,142.5871,142.4559,142.4559,53649.0
2024-02-07 12:20:00,152.01,152.02,151.78,151.91,28051.0,142.4559,142.4653,142.2404,142.3622,28051.0
2024-02-07 12:25:00,151.89,151.89,151.65,151.75,29360.0,142.3435,142.3435,142.1186,142.2123,29360.0
2024-02-07 12:30:00,151.77,151.85,151.71,151.72,22031.0,142.231,142.306,142.1748,142.1842,22031.0
2024-02-07 12:35:00,151.69,151.9,151.68,151.78,31525.0,142.1561,142.3529,142.1467,142.2404,31525.0
2024-02-07 12:40:00,151.78,151.89,151.75,151.89,29409.0,142.2404,142.3435,142.2123,142.3435,29409.0
2024-02-07 12:45:00,151.88,151.91,151.7,151.71,33548.0,142.3341,142.3622,142.1654,142.1748,33548.0
2024-02-07 12:50:00,151.71,151.9,151.68,151.89,22494.0,142.1748,142.3529,142.1467,142.3435,22494.0
2024-02-07 12:55:00,151.89,152.0,151.86,151.93,45448.0,142.3435,142.4466,142.3154,142.381,45448.0
2024-02-07 13:00:00,151.94,152.09,151.86,151.97,38459.0,142.3903,142.5309,142.3154,142.4185,38459.0
2024-02-07 13:05:00,151.99,152.03,151.9,151.93,22304.0,142.4372,142.4747,142.3529,142.381,22304.0
2024-02-07 13:10:00,151.96,152.08,151.95,151.95,36272.0,142.4091,142.5215,142.3997,142.3997,36272.0
2024-02-07 13:15:00,151.94,152.17,151.93,152.03,33985.0,142.3903,142.6059,142.381,142.4747,33985.0
2024-02-07 13:20:00,152.05,152.05,151.96,152.0,19994.0,142.4934,142.4934,142.4091,142.4466,19994.0
2024-02-07 13:25:00,151.99,152.04,151.95,152.03,25065.0,142.4372,142.4841,142.3997,142.4747,25065.0
2024-02-07 13:30:00,152.02,152.23,151.89,151.92,48088.0,142.4653,142.6621,142.3435,142.3716,48088.0
2024-02-07 13:35:00,151.91,151.95,151.86,151.94,37933.0,142.3622,142.3997,142.3154,142.3903,37933.0
2024-02-07 13:40:00,151.95,151.97,151.71,151.71,45587.0,142.3997,142.4185,142.1748,142.1748,45587.0
2024-02-07 13:45:00,151.7,151.73,151.6,151.71,32150.0,142.1654,142.1935,142.0717,142.1748,32150.0
2024-02-07 13:50:00,151.72,151.73,151.68,151.7,20023.0,142.1842,142.1935,142.1467,142.1654,20023.0
2024-02-07 13:55:00,151.71,151.77,151.67,151.69,29145.0,142.1748,142.231,142.1373,142.1561,29145.0
2024-02-07 14:00:00,151.69,151.77,151.64,151.64,23196.0,142.1561,142.231,142.1092,142.1092,23196.0
2024-02-07 14:05:00,151.65,152.03,151.63,151.99,51592.0,142.1186,142.4747,142.0998,142.4372,51592.0
2024-02-07 14:10:00,151.98,152.02,151.89,151.9,36104.0,142.4278,142.4653,142.3435,142.3529,36104.0
2024-02-07 14:15:00,151.89,151.93,151.72,151.73,43096.0,142.3435,142.381,142.1842,142.1935,43096.0
2024-02-07 14:20:00,151.73,151.78,151.66,151.76,31392.0,142.1935,142.2404,142.1279,142.2217,31392.0
2024-02-07 14:25:00,151.76,151.84,151.7,151.78,25460.0,142.2217,142.2966,142.1654,142.2404,25460.0
2024-02-07 14:30:00,151.8,151.85,151.69,151.73,22956.0,142.2591,142.306,142.1561,142.1935,22956.0
2024-02-07 14:35:00,151.73,151.74,151.63,151.64,46715.0,142.1935,142.2029,142.0998,142.1092,46715.0
2024-02-07 14:40:00,151.65,151.72,151.63,151.71,33679.0,142.1186,142.1842,142.0998,142.1748,33679.0
2024-02-07 14:45:00,151.72,151.81,151.68,151.77,33868.0,142.1842,142.2685,142.1467,142.231,33868.0
2024-02-07 14:50:00,151.78,151.88,151.76,151.84,37557.0,142.2404,142.3341,142.2217,142.2966,37557.0
2024-02-07 14:55:00,151.84,151.85,151.73,151.81,33157.0,142.2966,142.306,142.1935,142.2685,33157.0
2024-02-07 15:00:00,151.79,151.93,151.77,151.82,53215.0,142.2498,142.381,142.231,142.2779,53215.0
2024-02-07 15:05:00,151.81,151.87,151.75,151.82,48496.0,142.2685,142.3247,142.2123,142.2779,48496.0
2024-02-07 15:10:00,151.81,151.87,151.75,151.79,68997.0,142.2685,142.3247,142.2123,142.2498,68997.0
2024-02-07 15:15:00,151.78,151.84,151.63,151.76,92410.0,142.2404,142.2966,142.0998,142.2217,92410.0
2024-02-07 15:20:00,151.76,151.97,151.73,151.94,79974.0,142.2217,142.4185,142.1935,142.3903,79974.0
2024-02-07 15:25:00,151.94,151.99,151.86,151.9,67334.0,142.3903,142.4372,142.3154,142.3529,67334.0
2024-02-07 15:30:00,151.91,151.95,151.75,151.93,81341.0,142.3622,142.3997,142.2123,142.381,81341.0
2024-02-07 15:35:00,151.92,151.97,151.85,151.92,60329.0,142.3716,142.4185,142.306,142.3716,60329.0
2024-02-07 15:40:00,151.93,152.03,151.84,152.01,107572.0,142.381,142.4747,142.2966,142.4559,107572.0
2024-02-07 15:45:00,152.02,152.05,151.83,151.84,89325.0,142.4653,142.4934,142.2873,142.2966,89325.0
2024-02-07 15:50:00,151.83,152.05,151.8,151.92,132553.0,142.2873,142.4934,142.2591,142.3716,132553.0
2024-02-07 15:55:00,151.93,152.13,151.88,152.13,226324.0,142.381,142.5684,142.3341,142.5684,226324.0
2024-02-08 09:30:00,151.95,153.24,151.65,153.16,184732.0,142.3997,143.6086,142.1186,143.5337,184732.0
2024-02-08 09:35:00,153.11,153.22,152.6,153.14,106090.0,143.4868,143.5899,143.0089,143.5149,106090.0
2024-02-08 09:40:00,153.14,153.18,152.7,153.05,123538.0,143.5149,143.5524,143.1026,143.4306,123538.0
2024-02-08 09:45:00,153.05,153.17,152.69,152.88,132378.0,143.4306,143.543,143.0932,143.2713,132378.0
2024-02-08 09:50:00,152.9,153.41,152.9,153.25,84803.0,143.29,143.768,143.29,143.618,84803.0
2024-02-08 09:55:00,153.27,153.58,153.21,153.21,66929.0,143.6368,143.9273,143.5805,143.5805,66929.0
2024-02-08 10:00:00,153.23,153.36,153.12,153.27,60313.0,143.5993,143.7211,143.4962,143.6368,60313.0
2024-02-08 10:05:00,153.27,153.56,153.2,153.29,61441.0,143.6368,143.9085,143.5712,143.6555,61441.0
2024-02-08 10:10:00,153.28,153.29,152.96,153.14,57734.0,143.6461,143.6555,143.3462,143.5149,57734.0
2024-02-08 10:15:00,153.14,153.23,152.81,152.85,41012.0,143.5149,143.5993,143.2057,143.2431,41012.0
2024-02-08 10:20:00,152.88,152.99,152.82,152.89,42649.0,143.2713,143.3743,143.215,143.2806,42649.0
2024-02-08 10:25:00,152.87,152.94,152.75,152.88,44317.0,143.2619,143.3275,143.1494,143.2713,44317.0
2024-02-08 10:30:00,152.89,153.26,152.86,153.02,62318.0,143.2806,143.6274,143.2525,143.4025,62318.0
2024-02-08 10:35:00,153.01,153.07,152.9,152.99,39799.0,143.3931,143.4493,143.29,143.3743,39799.0
2024-02-08 10:40:00,152.98,153.15,152.94,153.11,62075.0,143.365,143.5243,143.3275,143.4868,62075.0
2024-02-08 10:45:00,153.11,153.19,152.89,152.91,19828.0,143.4868,143.5618,143.2806,143.2994,19828.0
2024-02-08 10:50:00,152.9,153.06,152.88,153.03,32918.0,143.29,143.4399,143.2713,143.4118,32918.0
2024-02-08 10:55:00,153.06,153.2,153.02,153.12,34965.0,143.4399,143.5712,143.4025,143.4962,34965.0
2024-02-08 11:00:00,153.11,153.18,152.99,152.99,39058.0,143.4868,143.5524,143.3743,143.3743,39058.0
2024-02-08 11:05:00,153.0,153.12,152.96,153.09,45859.0,143.3837,143.4962,143.3462,143.4681,45859.0
2024-02-08 11:10:00,153.11,153.23,153.07,153.07,41280.0,143.4868,143.5993,143.4493,143.4493,41280.0
2024-02-08 11:15:00,153.09,153.14,152.89,153.08,37507.0,143.4681,143.5149,143.2806,143.4587,37507.0
2024-02-08 11:20:00,153.07,153.13,152.88,152.97,187158.0,143.4493,143.5056,143.2713,143.3556,187158.0
2024-02-08 11:25:00,152.97,153.01,152.41,152.65,146720.0,143.3556,143.3931,142.8308,143.0557,146720.0
2024-02-08 11:30:00,152.66,152.92,152.31,152.8,417054.0,143.0651,143.3087,142.7371,143.1963,417054.0
2024-02-08 11:35:00,152.82,152.96,152.5,152.85,118780.0,143.215,143.3462,142.9151,143.2431,118780.0
2024-02-08 11:40:00,152.83,152.85,152.67,152.71,50136.0,143.2244,143.2431,143.0745,143.1119,50136.0
2024-02-08 11:45:00,152.71,152.82,152.65,152.65,42388.0,143.1119,143.215,143.0557,143.0557,42388.0
2024-02-08 11:50:00,152.65,152.97,152.64,152.94,55118.0,143.0557,143.3556,143.0463,143.3275,55118.0
2024-02-08 11:55:00,152.95,153.2,152.87,153.13,53674.0,143.3369,143.5712,143.2619,143.5056,53674.0
2024-02-08 12:00:00,153.11,153.16,153.01,153.16,37194.0,143.4868,143.5337,143.3931,143.5337,37194.0
2024-02-08 12:05:00,153.14,153.2,152.97,152.97,35699.0,143.5149,143.5712,143.3556,143.3556,35699.0
2024-02-08 12:10:00,152.95,153.06,152.94,153.05,44980.0,143.3369,143.4399,143.3275,143.4306,44980.0
2024-02-08 12:15:00,153.04,153.04,152.87,152.99,52300.0,143.4212,143.4212,143.2619,143.3743,52300.0
2024-02-08 12:20:00,153.0,153.1,152.92,153.07,25970.0,143.3837,143.4774,143.3087,143.4493,25970.0
2024-02-08 12:25:00,153.07,153.25,153.03,153.05,44391.0,143.4493,143.618,143.4118,143.4306,44391.0
2024-02-08 12:30:00,153.06,153.25,153.05,153.23,32136.0,143.4399,143.618,143.4306,143.5993,32136.0
2024-02-08 12:35:00,153.22,153.32,153.17,153.25,48314.0,143.5899,143.6836,143.543,143.618,48314.0
2024-02-08 12:40:00,153.25,153.28,153.16,153.25,54772.0,143.618,143.6461,143.5337,143.618,54772.0
2024-02-08 12:45:00,153.25,153.26,153.12,153.17,37218.0,143.618,143.6274,143.4962,143.543,37218.0
2024-02-08 12:50:00,153.2,153.24,153.14,153.16,38863.0,143.5712,143.6086,143.5149,143.5337,38863.0
2024-02-08 12:55:00,153.15,153.18,153.05,153.08,41931.0,143.5243,143.5524,143.4306,143.4587,41931.0
2024-02-08 13:00:00,153.07,153.26,153.05,153.18,30754.0,143.4493,143.6274,143.4306,143.5524,30754.0
2024-02-08 13:05:00,153.2,153.28,153.08,153.15,24145.0,143.5712,143.6461,143.4587,143.5243,24145.0
2024-02-08 13:10:00,153.14,153.18,153.05,153.05,32254.0,143.5149,143.5524,143.4306,143.4306,32254.0
2024-02-08 13:15:00,153.06,153.08,152.85,152.87,42468.0,143.4399,143.4587,143.2431,143.2619,42468.0
2024-02-08 13:20:00,152.87,152.95,152.78,152.8,60788.0,143.2619,143.3369,143.1775,143.1963,60788.0
2024-02-08 13:25:00,152.81,152.99,152.81,152.89,56014.0,143.2057,143.3743,143.2057,143.2806,56014.0
2024-02-08 13:30:00,152.89,153.0,152.8,152.97,44370.0,143.2806,143.3837,143.1963,143.3556,44370.0
2024-02-08 13:35:00,152.97,153.17,152.96,153.11,40780.0,143.3556,143.543,143.3462,143.4868,40780.0
2024-02-08 13:40:00,153.11,153.11,152.9,152.95,74301.0,143.4868,143.4868,143.29,143.3369,74301.0
2024-02-08 13:45:00,152.96,153.01,152.9,152.92,35415.0,143.3462,143.3931,143.29,143.3087,35415.0
2024-02-08 13:50:00,152.9,152.92,152.79,152.83,33264.0,143.29,143.3087,143.1869,143.2244,33264.0
2024-02-08 13:55:00,152.83,152.91,152.81,152.91,31818.0,143.2244,143.2994,143.2057,143.2994,31818.0
2024-02-08 14:00:00,152.91,152.95,152.83,152.92,34082.0,143.2994,143.3369,143.2244,143.3087,34082.0
2024-02-08 14:05:00,152.9,153.08,152.88,153.04,59018.0,143.29,143.4587,143.2713,143.4212,59018.0
2024-02-08 14:10:00,153.01,153.06,152.92,152.96,27595.0,143.3931,143.4399,143.3087,143.3462,27595.0
2024-02-08 14:15:00,152.96,152.97,152.9,152.91,36112.0,143.3462,143.3556,143.29,143.2994,36112.0
2024-02-08 14:20:00,152.9,153.13,152.9,153.11,38095.0,143.29,143.5056,143.29,143.4868,38095.0
2024-02-08 14:25:00,153.12,153.38,153.11,153.25,57003.0,143.4962,143.7398,143.4868,143.618,57003.0
2024-02-08 14:30:00,153.28,153.3,153.18,153.26,24946.0,143.6461,143.6649,143.5524,143.6274,24946.0
2024-02-08 14:35:00,153.25,153.31,153.21,153.3,32022.0,143.618,143.6742,143.5805,143.6649,32022.0
2024-02-08 14:40:00,153.3,153.39,153.24,153.31,37576.0,143.6649,143.7492,143.6086,143.6742,37576.0
2024-02-08 14:45:00,153.32,153.4,153.27,153.37,41919.0,143.6836,143.7586,143.6368,143.7305,41919.0
2024-02-08 14:50:00,153.36,153.56,153.36,153.54,63651.0,143.7211,143.9085,143.7211,143.8898,63651.0
2024-02-08 14:55:00,153.54,153.57,153.46,153.56,75423.0,143.8898,143.9179,143.8148,143.9085,75423.0
2024-02-08 15:00:00,153.57,153.81,153.55,153.73,84328.0,143.9179,144.1428,143.8992,144.0678,84328.0
2024-02-08 15:05:00,153.74,153.78,153.67,153.75,66903.0,144.0772,144.1147,144.0116,144.0866,66903.0
2024-02-08 15:10:00,153.75,154.09,153.73,153.99,82775.0,144.0866,144.4052,144.0678,144.3115,82775.0
2024-02-08 15:15:00,154.0,154.25,153.98,154.21,83159.0,144.3209,144.5552,144.3021,144.5177,83159.0
2024-02-08 15:20:00,154.21,154.21,154.03,154.06,94040.0,144.5177,144.5177,144.349,144.3771,94040.0
2024-02-08 15:25:00,154.06,154.07,153.8,153.89,82761.0,144.3771,144.3865,144.1334,144.2178,82761.0
2024-02-08 15:30:00,153.9,154.12,153.86,153.96,84369.0,144.2272,144.4333,144.1897,144.2834,84369.0
2024-02-08 15:35:00,153.96,154.15,153.93,154.14,67419.0,144.2834,144.4614,144.2553,144.4521,67419.0
2024-02-08 15:40:00,154.14,154.3,153.95,153.96,138014.0,144.4521,144.602,144.274,144.2834,138014.0
2024-02-08 15:45:00,153.96,153.99,153.7,153.72,120375.0,144.2834,144.3115,144.0397,144.0585,120375.0
2024-02-08 15:50:00,153.72,153.88,153.52,153.56,152704.0,144.0585,144.2084,143.871,143.9085,152704.0
2024-02-08 15:55:00,153.56,154.08,153.52,154.07,433140.0,143.9085,144.3958,143.871,144.3865,433140.0
2024-02-09 09:30:00,154.42,155.0,154.13,154.93,298018.0,144.7145,145.258,144.4427,145.1924,298018.0
2024-02-09 09:35:00,154.95,155.31,154.7,155.2,101907.0,145.2112,145.5485,144.9769,145.4454,101907.0
2024-02-09 09:40:00,155.19,155.32,155.01,155.2,72535.0,145.4361,145.5579,145.2674,145.4454,72535.0
2024-02-09 09:45:00,155.2,155.27,154.9,155.02,65232.0,145.4454,145.511,145.1643,145.2768,65232.0
2024-02-09 09:50:00,155.02,155.05,154.71,154.92,88268.0,145.2768,145.3049,144.9862,145.183,88268.0
2024-02-09 09:55:00,154.93,154.96,154.51,154.61,54799.0,145.1924,145.2205,144.7988,144.8925,54799.0
2024-02-09 10:00:00,154.62,154.62,153.74,154.34,297391.0,144.9019,144.9019,144.0772,144.6395,297391.0
2024-02-09 10:05:00,154.31,154.4,153.96,154.31,161788.0,144.6114,144.6957,144.2834,144.6114,161788.0
2024-02-09 10:10:00,154.29,154.43,154.0,154.0,207005.0,144.5926,144.7238,144.3209,144.3209,207005.0
2024-02-09 10:15:00,154.0,154.01,153.04,153.15,102633.0,144.3209,144.3302,143.4212,143.5243,102633.0
2024-02-09 10:20:00,153.13,153.15,152.64,152.72,110288.0,143.5056,143.5243,143.0463,143.1213,110288.0
2024-02-09 10:25:00,152.71,153.31,152.65,153.27,66423.0,143.1119,143.6742,143.0557,143.6368,66423.0
2024-02-09 10:30:00,153.27,153.38,152.76,152.93,84174.0,143.6368,143.7398,143.1588,143.3181,84174.0
2024-02-09 10:35:00,152.93,153.07,152.67,152.91,76443.0,143.3181,143.4493,143.0745,143.2994,76443.0
2024-02-09 10:40:00,152.92,152.99,152.59,152.65,47593.0,143.3087,143.3743,142.9995,143.0557,47593.0
2024-02-09 10:45:00,152.64,152.77,152.45,152.52,135513.0,143.0463,143.1682,142.8683,142.9339,135513.0
2024-02-09 10:50:00,152.51,152.57,152.25,152.57,80867.0,142.9245,142.9807,142.6809,142.9807,80867.0
2024-02-09 10:55:00,152.56,152.64,152.29,152.29,49103.0,142.9714,143.0463,142.7183,142.7183,49103.0
2024-02-09 11:00:00,152.29,152.62,152.16,152.57,76678.0,142.7183,143.0276,142.5965,142.9807,76678.0
2024-02-09 11:05:00,152.58,152.61,152.35,152.38,42249.0,142.9901,143.0182,142.7746,142.8027,42249.0
2024-02-09 11:10:00,152.37,152.4,152.13,152.16,48612.0,142.7933,142.8214,142.5684,142.5965,48612.0
2024-02-09 11:15:00,152.15,152.34,152.1,152.14,62699.0,142.5871,142.7652,142.5403,142.5778,62699.0
2024-02-09 11:20:00,152.13,152.26,151.95,151.98,89836.0,142.5684,142.6902,142.3997,142.4278,89836.0
2024-02-09 11:25:00,151.98,152.03,151.88,151.98,45546.0,142.4278,142.4747,142.3341,142.4278,45546.0
2024-02-09 11:30:00,151.99,152.05,151.67,151.72,53267.0,142.4372,142.4934,142.1373,142.1842,53267.0
2024-02-09 11:35:00,151.71,151.75,151.45,151.63,66406.0,142.1748,142.2123,141.9311,142.0998,66406.0
2024-02-09 11:40:00,151.62,151.82,151.53,151.78,34256.0,142.0905,142.2779,142.0061,142.2404,34256.0
2024-02-09 11:45:00,151.79,152.04,151.74,152.04,58969.0,142.2498,142.4841,142.2029,142.4841,58969.0
2024-02-09 11:50:00,152.02,152.02,151.86,151.95,51770.0,142.4653,142.4653,142.3154,142.3997,51770.0
2024-02-09 11:55:00,151.95,151.99,151.88,151.94,36717.0,142.3997,142.4372,142.3341,142.3903,36717.0
2024-02-09 12:00:00,151.94,152.33,151.94,152.33,83050.0,142.3903,142.7558,142.3903,142.7558,83050.0
2024-02-09 12:05:00,152.33,152.35,152.14,152.29,104934.0,142.7558,142.7746,142.5778,142.7183,104934.0
2024-02-09 12:10:00,152.27,152.39,152.12,152.31,77071.0,142.6996,142.8121,142.559,142.7371,77071.0
2024-02-09 12:15:00,152.3,152.34,152.23,152.26,33467.0,142.7277,142.7652,142.6621,142.6902,33467.0
2024-02-09 12:20:00,152.26,152.3,152.19,152.22,40334.0,142.6902,142.7277,142.6246,142.6527,40334.0
2024-02-09 12:25:00,152.22,152.28,152.07,152.1,45703.0,142.6527,142.709,142.5122,142.5403,45703.0
2024-02-09 12:30:00,152.11,152.22,152.0,152.09,45910.0,142.5497,142.6527,142.4466,142.5309,45910.0
2024-02-09 12:35:00,152.1,152.2,151.87,151.92,41206.0,142.5403,142.634,142.3247,142.3716,41206.0
2024-02-09 12:40:00,151.95,151.95,151.8,151.89,26143.0,142.3997,142.3997,142.2591,142.3435,26143.0
2024-02-09 12:45:00,151.89,152.0,151.77,151.82,51733.0,142.3435,142.4466,142.231,142.2779,51733.0
2024-02-09 12:50:00,151.81,151.82,151.68,151.81,51145.0,142.2685,142.2779,142.1467,142.2685,51145.0
2024-02-09 12:55:00,151.81,151.83,151.71,151.8,49878.0,142.2685,142.2873,142.1748,142.2591,49878.0
2024-02-09 13:00:00,151.8,151.83,151.7,151.8,24075.0,142.2591,142.2873,142.1654,142.2591,24075.0
2024-02-09 13:05:00,151.81,151.84,151.69,151.74,22742.0,142.2685,142.2966,142.1561,142.2029,22742.0
2024-02-09 13:10:00,151.74,151.79,151.67,151.79,32190.0,142.2029,142.2498,142.1373,142.2498,32190.0
2024-02-09 13:15:00,151.8,151.81,151.73,151.78,32294.0,142.2591,142.2685,142.1935,142.2404,32294.0
2024-02-09 13:20:00,151.79,151.91,151.79,151.89,41249.0,142.2498,142.3622,142.2498,142.3435,41249.0
2024-02-09 13:25:00,151.91,152.03,151.85,152.01,69871.0,142.3622,142.4747,142.306,142.4559,69871.0
2024-02-09 13:30:00,152.02,152.05,151.9,151.93,46789.0,142.4653,142.4934,142.3529,142.381,46789.0
2024-02-09 13:35:00,151.94,151.96,151.73,151.77,34192.0,142.3903,142.4091,142.1935,142.231,34192.0
2024-02-09 13:40:00,151.77,151.78,151.69,151.69,42254.0,142.231,142.2404,142.1561,142.1561,42254.0
2024-02-09 13:45:00,151.68,151.8,151.67,151.71,44426.0,142.1467,142.2591,142.1373,142.1748,44426.0
2024-02-09 13:50:00,151.71,151.81,151.68,151.76,35455.0,142.1748,142.2685,142.1467,142.2217,35455.0
2024-02-09 13:55:00,151.77,151.8,151.71,151.72,35666.0,142.231,142.2591,142.1748,142.1842,35666.0
2024-02-09 14:00:00,151.73,151.89,151.7,151.81,28807.0,142.1935,142.3435,142.1654,142.2685,28807.0
2024-02-09 14:05:00,151.82,151.98,151.79,151.97,39620.0,142.2779,142.4278,142.2498,142.4185,39620.0
2024-02-09 14:10:00,151.97,151.99,151.83,151.86,32472.0,142.4185,142.4372,142.2873,142.3154,32472.0
2024-02-09 14:15:00,151.86,151.87,151.54,151.59,46574.0,142.3154,142.3247,142.0155,142.0623,46574.0
2024-02-09 14:20:00,151.61,151.76,151.59,151.74,30078.0,142.0811,142.2217,142.0623,142.2029,30078.0
2024-02-09 14:25:00,151.75,151.85,151.72,151.78,35755.0,142.2123,142.306,142.1842,142.2404,35755.0
2024-02-09 14:30:00,151.78,151.81,151.7,151.73,43540.0,142.2404,142.2685,142.1654,142.1935,43540.0
2024-02-09 14:35:00,151.72,151.76,151.64,151.68,27102.0,142.1842,142.2217,142.1092,142.1467,27102.0
2024-02-09 14:40:00,151.67,151.68,151.59,151.61,42792.0,142.1373,142.1467,142.0623,142.0811,42792.0
2024-02-09 14:45:00,151.6,151.67,151.56,151.57,44810.0,142.0717,142.1373,142.0342,142.0436,44810.0
2024-02-09 14:50:00,151.56,151.57,151.4,151.4,62907.0,142.0342,142.0436,141.8843,141.8843,62907.0
2024-02-09 14:55:00,151.41,151.47,151.32,151.35,39964.0,141.8937,141.9499,141.8093,141.8374,39964.0
2024-02-09 15:00:00,151.34,151.34,151.14,151.33,71997.0,141.8281,141.8281,141.6406,141.8187,71997.0
2024-02-09 15:05:00,151.33,151.37,151.23,151.31,43894.0,141.8187,141.8562,141.725,141.7999,43894.0
2024-02-09 15:10:00,151.32,151.35,151.22,151.25,40785.0,141.8093,141.8374,141.7156,141.7437,40785.0
2024-02-09 15:15:00,151.24,151.37,151.22,151.36,34475.0,141.7343,141.8562,141.7156,141.8468,34475.0
2024-02-09 15:20:00,151.36,151.51,151.36,151.49,54362.0,141.8468,141.9874,141.8468,141.9686,54362.0
2024-02-09 15:25:00,151.48,151.57,151.45,151.56,46225.0,141.9593,142.0436,141.9311,142.0342,46225.0
2024-02-09 15:30:00,151.57,151.6,151.32,151.32,74894.0,142.0436,142.0717,141.8093,141.8093,74894.0
2024-02-09 15:35:00,151.32,151.33,151.17,151.25,92198.0,141.8093,141.8187,141.6687,141.7437,92198.0
2024-02-09 15:40:00,151.25,151.35,151.06,151.09,87255.0,141.7437,141.8374,141.5657,141.5938,87255.0
2024-02-09 15:45:00,151.07,151.17,150.98,151.1,131027.0,141.575,141.6687,141.4907,141.6031,131027.0
2024-02-09 15:50:00,151.1,151.21,151.04,151.19,143254.0,141.6031,141.7062,141.5469,141.6875,143254.0
2024-02-09 15:55:00,151.2,151.2,151.0,151.01,320200.0,141.6969,141.6969,141.5094,141.5188,320200.0
2024-02-12 09:30:00,151.62,152.13,151.39,151.93,156221.0,142.0905,142.5684,141.8749,142.381,156221.0
2024-02-12 09:35:00,151.93,152.24,151.78,152.11,39409.0,142.381,142.6715,142.2404,142.5497,39409.0
2024-02-12 09:40:00,152.2,152.29,151.97,152.0,47272.0,142.634,142.7183,142.4185,142.4466,47272.0
2024-02-12 09:45:00,152.04,152.11,151.83,151.96,25018.0,142.4841,142.5497,142.2873,142.4091,25018.0
2024-02-12 09:50:00,151.87,151.96,151.71,151.9,36230.0,142.3247,142.4091,142.1748,142.3529,36230.0
2024-02-12 09:55:00,151.9,152.18,151.88,152.08,60001.0,142.3529,142.6153,142.3341,142.5215,60001.0
2024-02-12 10:00:00,152.09,152.31,152.06,152.3,77259.0,142.5309,142.7371,142.5028,142.7277,77259.0
2024-02-12 10:05:00,152.28,152.48,152.18,152.25,55662.0,142.709,142.8964,142.6153,142.6809,55662.0
2024-02-12 10:10:00,152.25,152.25,152.04,152.13,38673.0,142.6809,142.6809,142.4841,142.5684,38673.0
2024-02-12 10:15:00,152.14,152.15,151.96,151.97,41543.0,142.5778,142.5871,142.4091,142.4185,41543.0
2024-02-12 10:20:00,151.99,152.07,151.85,152.0,38261.0,142.4372,142.5122,142.306,142.4466,38261.0
2024-02-12 10:25:00,151.98,152.08,151.86,152.08,28981.0,142.4278,142.5215,142.3154,142.5215,28981.0
2024-02-12 10:30:00,152.08,152.27,152.08,152.13,42421.0,142.5215,142.6996,142.5215,142.5684,42421.0
2024-02-12 10:35:00,152.13,152.16,151.91,151.99,28145.0,142.5684,142.5965,142.3622,142.4372,28145.0
2024-02-12 10:40:00,151.97,151.97,151.68,151.84,67524.0,142.4185,142.4185,142.1467,142.2966,67524.0
2024-02-12 10:45:00,151.87,151.96,151.82,151.87,70284.0,142.3247,142.4091,142.2779,142.3247,70284.0
2024-02-12 10:50:00,151.86,151.94,151.81,151.91,52266.0,142.3154,142.3903,142.2685,142.3622,52266.0
2024-02-12 10:55:00,151.9,151.9,151.59,151.67,62471.0,142.3529,142.3529,142.0623,142.1373,62471.0
2024-02-12 11:00:00,151.67,151.67,151.46,151.52,42538.0,142.1373,142.1373,141.9405,141.9967,42538.0
2024-02-12 11:05:00,151.52,151.71,151.52,151.62,33093.0,141.9967,142.1748,141.9967,142.0905,33093.0
2024-02-12 11:10:00,151.64,151.77,151.57,151.72,38148.0,142.1092,142.231,142.0436,142.1842,38148.0
2024-02-12 11:15:00,151.72,151.84,151.68,151.74,32211.0,142.1842,142.2966,142.1467,142.2029,32211.0
2024-02-12 11:20:00,151.74,151.92,151.69,151.85,30405.0,142.2029,142.3716,142.1561,142.306,30405.0
2024-02-12 11:25:00,151.84,151.89,151.77,151.87,25952.0,142.2966,142.3435,142.231,142.3247,25952.0
2024-02-12 11:30:00,151.87,152.03,151.82,151.91,38289.0,142.3247,142.4747,142.2779,142.3622,38289.0
2024-02-12 11:35:00,151.93,152.02,151.88,151.96,29525.0,142.381,142.4653,142.3341,142.4091,29525.0
2024-02-12 11:40:00,151.98,152.11,151.97,152.04,40459.0,142.4278,142.5497,142.4185,142.4841,40459.0
2024-02-12 11:45:00,152.04,152.24,152.03,152.21,45722.0,142.4841,142.6715,142.4747,142.6434,45722.0
2024-02-12 11:50:00,152.21,152.27,152.19,152.19,28107.0,142.6434,142.6996,142.6246,142.6246,28107.0
2024-02-12 11:55:00,152.19,152.24,152.07,152.2,28048.0,142.6246,142.6715,142.5122,142.634,28048.0
2024-02-12 12:00:00,152.18,152.26,152.14,152.25,22693.0,142.6153,142.6902,142.5778,142.6809,22693.0
2024-02-12 12:05:00,152.24,152.42,152.21,152.42,35047.0,142.6715,142.8402,142.6434,142.8402,35047.0
2024-02-12 12:10:00,152.42,152.46,152.31,152.39,25184.0,142.8402,142.8777,142.7371,142.8121,25184.0
2024-02-12 12:15:00,152.38,152.45,152.33,152.37,31918.0,142.8027,142.8683,142.7558,142.7933,31918.0
2024-02-12 12:20:00,152.37,152.39,152.28,152.33,43948.0,142.7933,142.8121,142.709,142.7558,43948.0
2024-02-12 12:25:00,152.31,152.41,152.29,152.37,39052.0,142.7371,142.8308,142.7183,142.7933,39052.0
2024-02-12 12:30:00,152.37,152.49,152.25,152.46,32197.0,142.7933,142.9058,142.6809,142.8777,32197.0
2024-02-12 12:35:00,152.45,152.5,152.42,152.45,31527.0,142.8683,142.9151,142.8402,142.8683,31527.0
2024-02-12 12:40:00,152.45,152.45,152.37,152.4,23735.0,142.8683,142.8683,142.7933,142.8214,23735.0
2024-02-12 12:45:00,152.41,152.41,152.32,152.38,19490.0,142.8308,142.8308,142.7465,142.8027,19490.0
2024-02-12 12:50:00,152.36,152.4,152.31,152.33,16754.0,142.7839,142.8214,142.7371,142.7558,16754.0
2024-02-12 12:55:00,152.34,152.36,152.24,152.28,33595.0,142.7652,142.7839,142.6715,142.709,33595.0
2024-02-12 13:00:00,152.28,152.38,152.27,152.3,18867.0,142.709,142.8027,142.6996,142.7277,18867.0
2024-02-12 13:05:00,152.31,152.35,152.21,152.32,33377.0,142.7371,142.7746,142.6434,142.7465,33377.0
2024-02-12 13:10:00,152.33,152.33,152.14,152.14,24762.0,142.7558,142.7558,142.5778,142.5778,24762.0
2024-02-12 13:15:00,152.15,152.25,152.13,152.19,57542.0,142.5871,142.6809,142.5684,142.6246,57542.0
2024-02-12 13:20:00,152.19,152.28,152.18,152.27,32735.0,142.6246,142.709,142.6153,142.6996,32735.0
2024-02-12 13:25:00,152.26,152.31,152.21,152.23,26765.0,142.6902,142.7371,142.6434,142.6621,26765.0
2024-02-12 13:30:00,152.23,152.51,152.23,152.48,44549.0,142.6621,142.9245,142.6621,142.8964,44549.0
2024-02-12 13:35:00,152.48,152.57,152.39,152.49,39586.0,142.8964,142.9807,142.8121,142.9058,39586.0
2024-02-12 13:40:00,152.5,152.54,152.44,152.47,25070.0,142.9151,142.9526,142.8589,142.887,25070.0
2024-02-12 13:45:00,152.46,152.52,152.43,152.52,24417.0,142.8777,142.9339,142.8495,142.9339,24417.0
2024-02-12 13:50:00,152.53,152.62,152.45,152.5,29457.0,142.9433,143.0276,142.8683,142.9151,29457.0
2024-02-12 13:55:00,152.5,152.53,152.44,152.46,21355.0,142.9151,142.9433,142.8589,142.8777,21355.0
2024-02-12 14:00:00,152.47,152.54,152.43,152.49,22919.0,142.887,142.9526,142.8495,142.9058,22919.0
2024-02-12 14:05:00,152.5,152.5,152.36,152.4,28923.0,142.9151,142.9151,142.7839,142.8214,28923.0
2024-02-12 14:10:00,152.4,152.46,152.38,152.46,19853.0,142.8214,142.8777,142.8027,142.8777,19853.0
2024-02-12 14:15:00,152.47,152.51,152.32,152.33,26470.0,142.887,142.9245,142.7465,142.7558,26470.0
2024-02-12 14:20:00,152.33,152.36,152.22,152.25,21704.0,142.7558,142.7839,142.6527,142.6809,21704.0
2024-02-12 14:25:00,152.25,152.34,152.14,152.29,26836.0,142.6809,142.7652,142.5778,142.7183,26836.0
2024-02-12 14:30:00,152.28,152.37,152.23,152.25,31205.0,142.709,142.7933,142.6621,142.6809,31205.0
2024-02-12 14:35:00,152.26,152.33,152.15,152.31,33066.0,142.6902,142.7558,142.5871,142.7371,33066.0
2024-02-12 14:40:00,152.3,152.33,152.2,152.33,45694.0,142.7277,142.7558,142.634,142.7558,45694.0
2024-02-12 14:45:00,152.31,152.44,152.29,152.42,30025.0,142.7371,142.8589,142.7183,142.8402,30025.0
2024-02-12 14:50:00,152.39,152.48,152.38,152.45,30205.0,142.8121,142.8964,142.8027,142.8683,30205.0
2024-02-12 14:55:00,152.44,152.56,152.39,152.41,55959.0,142.8589,142.9714,142.8121,142.8308,55959.0
2024-02-12 15:00:00,152.41,152.44,152.29,152.31,30631.0,142.8308,142.8589,142.7183,142.7371,30631.0
2024-02-12 15:05:00,152.33,152.37,152.22,152.28,35958.0,142.7558,142.7933,142.6527,142.709,35958.0
2024-02-12 15:10:00,152.27,152.27,152.12,152.21,30303.0,142.6996,142.6996,142.559,142.6434,30303.0
2024-02-12 15:15:00,152.22,152.23,152.04,152.09,128691.0,142.6527,142.6621,142.4841,142.5309,128691.0
2024-02-12 15:20:00,152.08,152.14,152.03,152.08,48652.0,142.5215,142.5778,142.4747,142.5215,48652.0
2024-02-12 15:25:00,152.08,152.16,152.03,152.11,45525.0,142.5215,142.5965,142.4747,142.5497,45525.0
2024-02-12 15:30:00,152.11,152.21,152.07,152.21,46200.0,142.5497,142.6434,142.5122,142.6434,46200.0
2024-02-12 15:35:00,152.21,152.47,152.2,152.46,103551.0,142.6434,142.887,142.634,142.8777,103551.0
2024-02-12 15:40:00,152.47,152.5,152.37,152.4,86808.0,142.887,142.9151,142.7933,142.8214,86808.0
2024-02-12 15:45:00,152.39,152.48,152.23,152.28,87122.0,142.8121,142.8964,142.6621,142.709,87122.0
2024-02-12 15:50:00,152.28,152.36,152.11,152.18,104725.0,142.709,142.7839,142.5497,142.6153,104725.0
2024-02-12 15:55:00,152.17,152.23,152.0,152.18,370474.0,142.6059,142.6621,142.4466,142.6153,370474.0
2024-02-13 09:30:00,152.62,153.07,152.1,152.49,194826.0,143.0276,143.4493,142.5403,142.9058,194826.0
2024-02-13 09:35:00,152.41,152.72,151.84,151.87,85312.0,142.8308,143.1213,142.2966,142.3247,85312.0
2024-02-13 09:40:00,151.83,151.92,151.16,151.28,87677.0,142.2873,142.3716,141.6594,141.7718,87677.0
2024-02-13 09:45:00,151.32,151.45,151.1,151.13,60392.0,141.8093,141.9311,141.6031,141.6313,60392.0
2024-02-13 09:50:00,151.15,151.29,150.9,151.08,73330.0,141.65,141.7812,141.4157,141.5844,73330.0
2024-02-13 09:55:00,151.08,151.12,150.81,150.83,81075.0,141.5844,141.6219,141.3314,141.3501,81075.0
2024-02-13 10:00:00,150.84,151.21,150.82,151.1,79622.0,141.3595,141.7062,141.3407,141.6031,79622.0
2024-02-13 10:05:00,151.09,151.09,150.81,151.04,44421.0,141.5938,141.5938,141.3314,141.5469,44421.0
2024-02-13 10:10:00,151.03,151.06,150.77,150.83,34995.0,141.5375,141.5657,141.2939,141.3501,34995.0
2024-02-13 10:15:00,150.82,151.04,150.78,150.92,69798.0,141.3407,141.5469,141.3033,141.4345,69798.0
2024-02-13 10:20:00,150.93,150.97,150.64,150.65,56762.0,141.4438,141.4813,141.1721,141.1814,56762.0
2024-02-13 10:25:00,150.63,150.88,150.62,150.78,44426.0,141.1627,141.397,141.1533,141.3033,44426.0
2024-02-13 10:30:00,150.78,150.78,150.55,150.62,48233.0,141.3033,141.3033,141.0877,141.1533,48233.0
2024-02-13 10:35:00,150.63,150.64,150.42,150.56,40462.0,141.1627,141.1721,140.9659,141.0971,40462.0
2024-02-13 10:40:00,150.55,150.65,150.38,150.4,38836.0,141.0877,141.1814,140.9284,140.9471,38836.0
2024-02-13 10:45:00,150.37,150.63,150.29,150.59,39987.0,140.919,141.1627,140.844,141.1252,39987.0
2024-02-13 10:50:00,150.62,150.84,150.62,150.81,41847.0,141.1533,141.3595,141.1533,141.3314,41847.0
2024-02-13 10:55:00,150.81,150.95,150.72,150.93,42163.0,141.3314,141.4626,141.247,141.4438,42163.0
2024-02-13 11:00:00,150.96,151.01,150.85,150.92,29872.0,141.4719,141.5188,141.3689,141.4345,29872.0
2024-02-13 11:05:00,150.9,150.99,150.8,150.94,36245.0,141.4157,141.5001,141.322,141.4532,36245.0
2024-02-13 11:10:00,150.93,151.07,150.89,151.07,38830.0,141.4438,141.575,141.4063,141.575,38830.0
2024-02-13 11:15:00,151.08,151.08,150.9,150.96,46549.0,141.5844,141.5844,141.4157,141.4719,46549.0
2024-02-13 11:20:00,150.96,151.19,150.95,151.13,52048.0,141.4719,141.6875,141.4626,141.6313,52048.0
2024-02-13 11:25:00,151.14,151.19,150.92,150.94,38054.0,141.6406,141.6875,141.4345,141.4532,38054.0
2024-02-13 11:30:00,150.98,151.2,150.95,151.15,51439.0,141.4907,141.6969,141.4626,141.65,51439.0
2024-02-13 11:35:00,151.14,151.19,151.07,151.08,32865.0,141.6406,141.6875,141.575,141.5844,32865.0
2024-02-13 11:40:00,151.07,151.18,151.02,151.03,35310.0,141.575,141.6781,141.5282,141.5375,35310.0
2024-02-13 11:45:00,151.04,151.11,151.02,151.08,32805.0,141.5469,141.6125,141.5282,141.5844,32805.0
2024-02-13 11:50:00,151.06,151.1,150.96,151.04,36892.0,141.5657,141.6031,141.4719,141.5469,36892.0
2024-02-13 11:55:00,151.05,151.26,150.98,151.14,47824.0,141.5563,141.7531,141.4907,141.6406,47824.0
2024-02-13 12:00:00,151.14,151.23,151.09,151.13,29866.0,141.6406,141.725,141.5938,141.6313,29866.0
2024-02-13 12:05:00,151.11,151.21,151.01,151.19,22550.0,141.6125,141.7062,141.5188,141.6875,22550.0
2024-02-13 12:10:00,151.19,151.29,151.05,151.27,21702.0,141.6875,141.7812,141.5563,141.7625,21702.0
2024-02-13 12:15:00,151.28,151.34,151.11,151.11,24017.0,141.7718,141.8281,141.6125,141.6125,24017.0
2024-02-13 12:20:00,151.11,151.31,151.09,151.24,20921.0,141.6125,141.7999,141.5938,141.7343,20921.0
2024-02-13 12:25:00,151.24,151.26,151.15,151.21,25894.0,141.7343,141.7531,141.65,141.7062,25894.0
2024-02-13 12:30:00,151.2,151.26,151.13,151.24,18180.0,141.6969,141.7531,141.6313,141.7343,18180.0
2024-02-13 12:35:00,151.24,151.36,151.19,151.31,19572.0,141.7343,141.8468,141.6875,141.7999,19572.0
2024-02-13 12:40:00,151.36,151.39,151.26,151.35,25778.0,141.8468,141.8749,141.7531,141.8374,25778.0
2024-02-13 12:45:00,151.34,151.41,151.28,151.38,21057.0,141.8281,141.8937,141.7718,141.8655,21057.0
2024-02-13 12:50:00,151.37,151.47,151.25,151.29,34673.0,141.8562,141.9499,141.7437,141.7812,34673.0
2024-02-13 12:55:00,151.27,151.33,151.21,151.25,31705.0,141.7625,141.8187,141.7062,141.7437,31705.0
2024-02-13 13:00:00,151.25,151.29,151.15,151.18,93542.0,141.7437,141.7812,141.65,141.6781,93542.0
2024-02-13 13:05:00,151.19,151.21,150.99,151.02,57998.0,141.6875,141.7062,141.5001,141.5282,57998.0
2024-02-13 13:10:00,151.0,151.0,150.84,150.9,39982.0,141.5094,141.5094,141.3595,141.4157,39982.0
2024-02-13 13:15:00,150.9,151.07,150.9,151.07,35374.0,141.4157,141.575,141.4157,141.575,35374.0
2024-02-13 13:20:00,151.06,151.07,150.84,150.84,54151.0,141.5657,141.575,141.3595,141.3595,54151.0
2024-02-13 13:25:00,150.84,151.01,150.84,150.99,41358.0,141.3595,141.5188,141.3595,141.5001,41358.0
2024-02-13 13:30:00,150.97,150.98,150.86,150.91,33867.0,141.4813,141.4907,141.3782,141.4251,33867.0
2024-02-13 13:35:00,150.9,150.94,150.6,150.62,51220.0,141.4157,141.4532,141.1346,141.1533,51220.0
2024-02-13 13:40:00,150.64,150.71,150.57,150.61,32346.0,141.1721,141.2377,141.1065,141.1439,32346.0
2024-02-13 13:45:00,150.6,150.7,150.59,150.66,62694.0,141.1346,141.2283,141.1252,141.1908,62694.0
2024-02-13 13:50:00,150.66,150.71,150.62,150.63,23221.0,141.1908,141.2377,141.1533,141.1627,23221.0
2024-02-13 13:55:00,150.63,150.66,150.55,150.62,40889.0,141.1627,141.1908,141.0877,141.1533,40889.0
2024-02-13 14:00:00,150.61,150.61,150.42,150.47,34554.0,141.1439,141.1439,140.9659,141.0127,34554.0
2024-02-13 14:05:00,150.47,150.48,150.33,150.42,39079.0,141.0127,141.0221,140.8815,140.9659,39079.0
2024-02-13 14:10:00,150.41,150.44,150.32,150.35,54960.0,140.9565,140.9846,140.8722,140.9003,54960.0
2024-02-13 14:15:00,150.34,150.42,150.27,150.36,35718.0,140.8909,140.9659,140.8253,140.9096,35718.0
2024-02-13 14:20:00,150.36,150.44,150.29,150.29,30629.0,140.9096,140.9846,140.844,140.844,30629.0
2024-02-13 14:25:00,150.29,150.33,150.14,150.18,45728.0,140.844,140.8815,140.7035,140.741,45728.0
2024-02-13 14:30:00,150.18,150.31,150.14,150.27,40306.0,140.741,140.8628,140.7035,140.8253,40306.0
2024-02-13 14:35:00,150.28,150.29,150.11,150.26,68624.0,140.8347,140.844,140.6754,140.8159,68624.0
2024-02-13 14:40:00,150.28,150.29,150.08,150.1,28254.0,140.8347,140.844,140.6472,140.666,28254.0
2024-02-13 14:45:00,150.09,150.14,149.92,149.92,87006.0,140.6566,140.7035,140.4973,140.4973,87006.0
2024-02-13 14:50:00,149.92,149.98,149.72,149.72,58577.0,140.4973,140.5535,140.3099,140.3099,58577.0
2024-02-13 14:55:00,149.71,149.88,149.7,149.81,47827.0,140.3005,140.4598,140.2911,140.3942,47827.0
2024-02-13 15:00:00,149.82,149.82,149.62,149.68,70844.0,140.4036,140.4036,140.2162,140.2724,70844.0
2024-02-13 15:05:00,149.69,149.9,149.68,149.9,61336.0,140.2818,140.4786,140.2724,140.4786,61336.0
2024-02-13 15:10:00,149.91,149.94,149.76,149.77,50112.0,140.4879,140.516,140.3474,140.3567,50112.0
2024-02-13 15:15:00,149.76,149.77,149.6,149.7,42523.0,140.3474,140.3567,140.1974,140.2911,42523.0
2024-02-13 15:20:00,149.7,149.83,149.68,149.8,55741.0,140.2911,140.413,140.2724,140.3848,55741.0
2024-02-13 15:25:00,149.8,149.83,149.67,149.81,58830.0,140.3848,140.413,140.263,140.3942,58830.0
2024-02-13 15:30:00,149.81,149.99,149.74,149.97,49185.0,140.3942,140.5629,140.3286,140.5442,49185.0
2024-02-13 15:35:00,149.98,150.16,149.97,150.1,89350.0,140.5535,140.7222,140.5442,140.666,89350.0
2024-02-13 15:40:00,150.1,150.32,150.09,150.29,68031.0,140.666,140.8722,140.6566,140.844,68031.0
2024-02-13 15:45:00,150.3,150.35,150.17,150.25,97426.0,140.8534,140.9003,140.7316,140.8066,97426.0
2024-02-13 15:50:00,150.25,150.42,150.2,150.38,214409.0,140.8066,140.9659,140.7597,140.9284,214409.0
2024-02-13 15:55:00,150.37,150.64,150.36,150.6,331807.0,140.919,141.1721,140.9096,141.1346,331807.0
2024-02-14 09:30:00,151.28,151.45,150.67,151.09,137200.0,141.7718,141.9311,141.2002,141.5938,137200.0
2024-02-14 09:35:00,151.26,151.75,151.24,151.68,65999.0,141.7531,142.2123,141.7343,142.1467,65999.0
2024-02-14 09:40:00,151.65,151.91,151.54,151.77,42523.0,142.1186,142.3622,142.0155,142.231,42523.0
2024-02-14 09:45:00,151.78,151.83,151.47,151.72,29641.0,142.2404,142.2873,141.9499,142.1842,29641.0
2024-02-14 09:50:00,151.75,152.07,151.7,152.07,44656.0,142.2123,142.5122,142.1654,142.5122,44656.0
2024-02-14 09:55:00,152.06,152.09,151.91,151.96,49139.0,142.5028,142.5309,142.3622,142.4091,49139.0
2024-02-14 10:00:00,151.98,151.98,151.75,151.93,48399.0,142.4278,142.4278,142.2123,142.381,48399.0
2024-02-14 10:05:00,151.93,152.13,151.89,152.09,43874.0,142.381,142.5684,142.3435,142.5309,43874.0
2024-02-14 10:10:00,152.1,152.2,151.8,151.84,29669.0,142.5403,142.634,142.2591,142.2966,29669.0
2024-02-14 10:15:00,151.84,151.9,151.59,151.59,45792.0,142.2966,142.3529,142.0623,142.0623,45792.0
2024-02-14 10:20:00,151.57,151.74,151.45,151.63,43552.0,142.0436,142.2029,141.9311,142.0998,43552.0
2024-02-14 10:25:00,151.62,151.77,151.58,151.58,15498.0,142.0905,142.231,142.053,142.053,15498.0
2024-02-14 10:30:00,151.6,151.7,151.07,151.07,41858.0,142.0717,142.1654,141.575,141.575,41858.0
2024-02-14 10:35:00,151.08,151.08,150.61,150.68,40460.0,141.5844,141.5844,141.1439,141.2095,40460.0
2024-02-14 10:40:00,150.69,151.03,150.67,151.01,46412.0,141.2189,141.5375,141.2002,141.5188,46412.0
2024-02-14 10:45:00,151.03,151.06,150.73,150.81,44265.0,141.5375,141.5657,141.2564,141.3314,44265.0
2024-02-14 10:50:00,150.82,151.0,150.69,151.0,47085.0,141.3407,141.5094,141.2189,141.5094,47085.0
2024-02-14 10:55:00,150.99,151.27,150.98,151.22,27382.0,141.5001,141.7625,141.4907,141.7156,27382.0
2024-02-14 11:00:00,151.25,151.34,150.9,150.92,25199.0,141.7437,141.8281,141.4157,141.4345,25199.0
2024-02-14 11:05:00,150.89,151.09,150.87,151.06,25948.0,141.4063,141.5938,141.3876,141.5657,25948.0
2024-02-14 11:10:00,151.09,151.22,151.03,151.06,17870.0,141.5938,141.7156,141.5375,141.5657,17870.0
2024-02-14 11:15:00,151.07,151.2,151.02,151.15,17867.0,141.575,141.6969,141.5282,141.65,17867.0
2024-02-14 11:20:00,151.14,151.16,150.9,150.93,52579.0,141.6406,141.6594,141.4157,141.4438,52579.0
2024-02-14 11:25:00,150.92,151.03,150.85,150.96,17926.0,141.4345,141.5375,141.3689,141.4719,17926.0
2024-02-14 11:30:00,150.96,151.04,150.86,150.87,27628.0,141.4719,141.5469,141.3782,141.3876,27628.0
2024-02-14 11:35:00,150.88,151.01,150.83,150.95,23011.0,141.397,141.5188,141.3501,141.4626,23011.0
2024-02-14 11:40:00,150.91,150.93,150.79,150.83,21399.0,141.4251,141.4438,141.3126,141.3501,21399.0
2024-02-14 11:45:00,150.83,150.9,150.78,150.83,12954.0,141.3501,141.4157,141.3033,141.3501,12954.0
2024-02-14 11:50:00,150.87,150.9,150.76,150.78,22434.0,141.3876,141.4157,141.2845,141.3033,22434.0
2024-02-14 11:55:00,150.75,150.75,150.53,150.54,22913.0,141.2751,141.2751,141.069,141.0783,22913.0
2024-02-14 12:00:00,150.53,150.54,150.19,150.21,42729.0,141.069,141.0783,140.7503,140.7691,42729.0
2024-02-14 12:05:00,150.2,150.2,150.08,150.16,24692.0,140.7597,140.7597,140.6472,140.7222,24692.0
2024-02-14 12:10:00,150.17,150.4,150.16,150.37,23289.0,140.7316,140.9471,140.7222,140.919,23289.0
2024-02-14 12:15:00,150.34,150.61,150.33,150.57,25118.0,140.8909,141.1439,140.8815,141.1065,25118.0
2024-02-14 12:20:00,150.53,150.57,150.42,150.45,65599.0,141.069,141.1065,140.9659,140.994,65599.0
2024-02-14 12:25:00,150.42,150.46,150.33,150.35,33690.0,140.9659,141.0034,140.8815,140.9003,33690.0
2024-02-14 12:30:00,150.38,150.44,150.33,150.39,22211.0,140.9284,140.9846,140.8815,140.9378,22211.0
2024-02-14 12:35:00,150.39,150.48,150.28,150.43,35728.0,140.9378,141.0221,140.8347,140.9752,35728.0
2024-02-14 12:40:00,150.44,150.49,150.4,150.44,16677.0,140.9846,141.0315,140.9471,140.9846,16677.0
2024-02-14 12:45:00,150.4,150.47,150.33,150.41,16422.0,140.9471,141.0127,140.8815,140.9565,16422.0
2024-02-14 12:50:00,150.41,150.48,150.36,150.45,38086.0,140.9565,141.0221,140.9096,140.994,38086.0
2024-02-14 12:55:00,150.46,150.51,150.38,150.51,22990.0,141.0034,141.0502,140.9284,141.0502,22990.0
2024-02-14 13:00:00,150.48,150.57,150.4,150.56,23870.0,141.0221,141.1065,140.9471,141.0971,23870.0
2024-02-14 13:05:00,150.56,150.68,150.45,150.45,42899.0,141.0971,141.2095,140.994,140.994,42899.0
2024-02-14 13:10:00,150.45,150.5,150.35,150.36,25287.0,140.994,141.0408,140.9003,140.9096,25287.0
2024-02-14 13:15:00,150.38,150.47,150.37,150.37,38461.0,140.9284,141.0127,140.919,140.919,38461.0
2024-02-14 13:20:00,150.38,150.49,150.31,150.33,48810.0,140.9284,141.0315,140.8628,140.8815,48810.0
2024-02-14 13:25:00,150.33,150.37,150.19,150.22,25771.0,140.8815,140.919,140.7503,140.7784,25771.0
2024-02-14 13:30:00,150.28,150.42,150.2,150.39,27683.0,140.8347,140.9659,140.7597,140.9378,27683.0
2024-02-14 13:35:00,150.4,150.56,150.37,150.54,21686.0,140.9471,141.0971,140.919,141.0783,21686.0
2024-02-14 13:40:00,150.54,150.64,150.48,150.52,25876.0,141.0783,141.1721,141.0221,141.0596,25876.0
2024-02-14 13:45:00,150.53,150.58,150.36,150.4,39697.0,141.069,141.1158,140.9096,140.9471,39697.0
2024-02-14 13:50:00,150.42,150.51,150.39,150.49,30308.0,140.9659,141.0502,140.9378,141.0315,30308.0
2024-02-14 13:55:00,150.48,150.48,150.31,150.39,23419.0,141.0221,141.0221,140.8628,140.9378,23419.0
2024-02-14 14:00:00,150.4,150.41,150.26,150.29,29366.0,140.9471,140.9565,140.8159,140.844,29366.0
2024-02-14 14:05:00,150.28,150.28,150.11,150.11,52247.0,140.8347,140.8347,140.6754,140.6754,52247.0
2024-02-14 14:10:00,150.12,150.32,150.12,150.3,27521.0,140.6847,140.8722,140.6847,140.8534,27521.0
2024-02-14 14:15:00,150.29,150.37,150.22,150.3,37512.0,140.844,140.919,140.7784,140.8534,37512.0
2024-02-14 14:20:00,150.32,150.42,150.32,150.41,19891.0,140.8722,140.9659,140.8722,140.9565,19891.0
2024-02-14 14:25:00,150.41,150.58,150.41,150.51,32095.0,140.9565,141.1158,140.9565,141.0502,32095.0
2024-02-14 14:30:00,150.53,150.57,150.44,150.54,19894.0,141.069,141.1065,140.9846,141.0783,19894.0
2024-02-14 14:35:00,150.55,150.77,150.53,150.69,41201.0,141.0877,141.2939,141.069,141.2189,41201.0
2024-02-14 14:40:00,150.71,150.89,150.66,150.87,21066.0,141.2377,141.4063,141.1908,141.3876,21066.0
2024-02-14 14:45:00,150.84,150.86,150.64,150.69,38258.0,141.3595,141.3782,141.1721,141.2189,38258.0
2024-02-14 14:50:00,150.67,150.72,150.58,150.71,41961.0,141.2002,141.247,141.1158,141.2377,41961.0
2024-02-14 14:55:00,150.71,150.73,150.61,150.71,29697.0,141.2377,141.2564,141.1439,141.2377,29697.0
2024-02-14 15:00:00,150.72,150.79,150.63,150.78,43436.0,141.247,141.3126,141.1627,141.3033,43436.0
2024-02-14 15:05:00,150.78,150.87,150.73,150.77,53939.0,141.3033,141.3876,141.2564,141.2939,53939.0
2024-02-14 15:10:00,150.75,150.83,150.7,150.74,66458.0,141.2751,141.3501,141.2283,141.2658,66458.0
2024-02-14 15:15:00,150.74,150.93,150.7,150.92,64049.0,141.2658,141.4438,141.2283,141.4345,64049.0
2024-02-14 15:20:00,150.93,150.94,150.71,150.76,34798.0,141.4438,141.4532,141.2377,141.2845,34798.0
2024-02-14 15:25:00,150.77,150.82,150.7,150.76,54599.0,141.2939,141.3407,141.2283,141.2845,54599.0
2024-02-14 15:30:00,150.76,150.78,150.62,150.69,71916.0,141.2845,141.3033,141.1533,141.2189,71916.0
2024-02-14 15:35:00,150.68,150.69,150.56,150.63,54517.0,141.2095,141.2189,141.0971,141.1627,54517.0
2024-02-14 15:40:00,150.63,150.67,150.49,150.65,82176.0,141.1627,141.2002,141.0315,141.1814,82176.0
2024-02-14 15:45:00,150.65,150.84,150.64,150.72,100240.0,141.1814,141.3595,141.1721,141.247,100240.0
2024-02-14 15:50:00,150.72,150.89,150.69,150.82,132589.0,141.247,141.4063,141.2189,141.3407,132589.0
2024-02-14 15:55:00,150.82,151.07,150.79,150.94,261442.0,141.3407,141.575,141.3126,141.4532,261442.0
2024-02-15 09:30:00,149.91,150.32,149.67,150.15,294234.0,141.9705,142.3588,141.7432,142.1978,294234.0
2024-02-15 09:35:00,150.22,150.75,150.12,150.67,135599.0,142.2641,142.766,142.1694,142.6902,135599.0
2024-02-15 09:40:00,150.66,151.17,150.58,150.89,126737.0,142.6808,143.1638,142.605,142.8986,126737.0
2024-02-15 09:45:00,150.93,151.53,150.92,151.34,89168.0,142.9365,143.5047,142.927,143.3248,89168.0
2024-02-15 09:50:00,151.35,151.6,151.18,151.6,69157.0,143.3342,143.571,143.1732,143.571,69157.0
2024-02-15 09:55:00,151.62,151.79,151.45,151.61,44409.0,143.5899,143.7509,143.4289,143.5805,44409.0
2024-02-15 10:00:00,151.61,151.93,151.61,151.75,70447.0,143.5805,143.8835,143.5805,143.713,70447.0
2024-02-15 10:05:00,151.72,151.85,151.64,151.85,48363.0,143.6846,143.8077,143.6089,143.8077,48363.0
2024-02-15 10:10:00,151.88,152.2,151.88,152.01,71496.0,143.8362,144.1392,143.8362,143.9593,71496.0
2024-02-15 10:15:00,152.0,152.14,151.83,152.05,58071.0,143.9498,144.0824,143.7888,143.9971,58071.0
2024-02-15 10:20:00,152.07,152.56,151.92,152.56,113596.0,144.0161,144.4801,143.874,144.4801,113596.0
2024-02-15 10:25:00,152.57,152.6,152.37,152.46,69398.0,144.4896,144.518,144.3002,144.3854,69398.0
2024-02-15 10:30:00,152.44,152.44,152.18,152.34,69927.0,144.3665,144.3665,144.1203,144.2718,69927.0
2024-02-15 10:35:00,152.3,152.48,152.18,152.46,49825.0,144.2339,144.4044,144.1203,144.3854,49825.0
2024-02-15 10:40:00,152.46,152.49,152.32,152.49,37285.0,144.3854,144.4138,144.2528,144.4138,37285.0
2024-02-15 10:45:00,152.48,152.56,152.4,152.41,65710.0,144.4044,144.4801,144.3286,144.3381,65710.0
2024-02-15 10:50:00,152.41,152.44,152.09,152.14,59367.0,144.3381,144.3665,144.035,144.0824,59367.0
2024-02-15 10:55:00,152.15,152.24,152.03,152.05,61507.0,144.0919,144.1771,143.9782,143.9971,61507.0
2024-02-15 11:00:00,152.06,152.51,152.05,152.49,39990.0,144.0066,144.4328,143.9971,144.4138,39990.0
2024-02-15 11:05:00,152.49,152.56,152.43,152.51,76588.0,144.4138,144.4801,144.357,144.4328,76588.0
2024-02-15 11:10:00,152.52,152.7,152.51,152.57,91441.0,144.4423,144.6127,144.4328,144.4896,91441.0
2024-02-15 11:15:00,152.58,152.66,152.46,152.52,77855.0,144.4991,144.5748,144.3854,144.4423,77855.0
2024-02-15 11:20:00,152.53,152.53,152.36,152.4,120866.0,144.4517,144.4517,144.2907,144.3286,120866.0
2024-02-15 11:25:00,152.41,152.5,152.29,152.4,30156.0,144.3381,144.4233,144.2244,144.3286,30156.0
2024-02-15 11:30:00,152.41,152.5,152.28,152.34,25821.0,144.3381,144.4233,144.215,144.2718,25821.0
2024-02-15 11:35:00,152.35,152.74,152.29,152.71,49031.0,144.2813,144.6506,144.2244,144.6222,49031.0
2024-02-15 11:40:00,152.72,152.85,152.65,152.84,66206.0,144.6317,144.7548,144.5654,144.7453,66206.0
2024-02-15 11:45:00,152.83,153.0,152.82,152.98,53882.0,144.7358,144.8968,144.7264,144.8779,53882.0
2024-02-15 11:50:00,152.99,153.04,152.83,153.0,73480.0,144.8874,144.9347,144.7358,144.8968,73480.0
2024-02-15 11:55:00,152.99,153.1,152.95,153.06,27931.0,144.8874,144.9915,144.8495,144.9537,27931.0
2024-02-15 12:00:00,153.04,153.15,152.99,153.13,27202.0,144.9347,145.0389,144.8874,145.0199,27202.0
2024-02-15 12:05:00,153.15,153.29,153.13,153.18,45823.0,145.0389,145.1715,145.0199,145.0673,45823.0
2024-02-15 12:10:00,153.19,153.48,153.16,153.43,63404.0,145.0768,145.3514,145.0484,145.3041,63404.0
2024-02-15 12:15:00,153.44,153.66,153.43,153.62,57670.0,145.3135,145.5219,145.3041,145.484,57670.0
2024-02-15 12:20:00,153.63,153.75,153.3,153.36,77627.0,145.4935,145.6071,145.1809,145.2378,77627.0
2024-02-15 12:25:00,153.35,153.35,153.17,153.23,27227.0,145.2283,145.2283,145.0578,145.1147,27227.0
2024-02-15 12:30:00,153.25,153.65,153.25,153.64,49101.0,145.1336,145.5124,145.1336,145.5029,49101.0
2024-02-15 12:35:00,153.62,153.69,153.4,153.4,47556.0,145.484,145.5503,145.2756,145.2756,47556.0
2024-02-15 12:40:00,153.41,153.44,153.29,153.36,27704.0,145.2851,145.3135,145.1715,145.2378,27704.0
2024-02-15 12:45:00,153.36,153.49,153.29,153.38,39174.0,145.2378,145.3609,145.1715,145.2567,39174.0
2024-02-15 12:50:00,153.38,153.45,153.27,153.31,28386.0,145.2567,145.323,145.1525,145.1904,28386.0
2024-02-15 12:55:00,153.3,153.42,153.22,153.32,35280.0,145.1809,145.2946,145.1052,145.1999,35280.0
2024-02-15 13:00:00,153.3,153.35,153.08,153.11,31190.0,145.1809,145.2283,144.9726,145.001,31190.0
2024-02-15 13:05:00,153.13,153.35,153.13,153.31,24951.0,145.0199,145.2283,145.0199,145.1904,24951.0
2024-02-15 13:10:00,153.32,153.43,153.28,153.37,31014.0,145.1999,145.3041,145.162,145.2472,31014.0
2024-02-15 13:15:00,153.36,153.5,153.3,153.5,37727.0,145.2378,145.3704,145.1809,145.3704,37727.0
2024-02-15 13:20:00,153.5,153.74,153.5,153.65,64309.0,145.3704,145.5976,145.3704,145.5124,64309.0
2024-02-15 13:25:00,153.65,153.83,153.61,153.82,54843.0,145.5124,145.6829,145.4745,145.6734,54843.0
2024-02-15 13:30:00,153.84,153.98,153.84,153.94,62394.0,145.6923,145.8249,145.6923,145.7871,62394.0
2024-02-15 13:35:00,153.94,154.1,153.89,153.99,80674.0,145.7871,145.9386,145.7397,145.8344,80674.0
2024-02-15 13:40:00,154.0,154.04,153.82,153.89,51111.0,145.8439,145.8818,145.6734,145.7397,51111.0
2024-02-15 13:45:00,153.89,153.9,153.73,153.79,57833.0,145.7397,145.7492,145.5882,145.645,57833.0
2024-02-15 13:50:00,153.78,153.94,153.75,153.88,58938.0,145.6355,145.7871,145.6071,145.7302,58938.0
2024-02-15 13:55:00,153.88,153.97,153.82,153.96,46263.0,145.7302,145.8155,145.6734,145.806,46263.0
2024-02-15 14:00:00,153.97,154.15,153.96,153.99,53275.0,145.8155,145.9859,145.806,145.8344,53275.0
2024-02-15 14:05:00,153.99,154.08,153.97,154.06,50561.0,145.8344,145.9196,145.8155,145.9007,50561.0
2024-02-15 14:10:00,154.07,154.17,154.05,154.14,60538.0,145.9102,146.0049,145.8912,145.9765,60538.0
2024-02-15 14:15:00,154.13,154.25,154.1,154.2,65757.0,145.967,146.0806,145.9386,146.0333,65757.0
2024-02-15 14:20:00,154.21,154.49,154.2,154.49,61723.0,146.0428,146.3079,146.0333,146.3079,61723.0
2024-02-15 14:25:00,154.5,154.54,154.42,154.47,60212.0,146.3174,146.3553,146.2416,146.289,60212.0
2024-02-15 14:30:00,154.47,154.69,154.46,154.6,44488.0,146.289,146.4973,146.2795,146.4121,44488.0
2024-02-15 14:35:00,154.61,154.69,154.6,154.68,37558.0,146.4216,146.4973,146.4121,146.4879,37558.0
2024-02-15 14:40:00,154.69,154.92,154.66,154.9,67365.0,146.4973,146.7151,146.4689,146.6962,67365.0
2024-02-15 14:45:00,154.91,154.97,154.75,154.95,76042.0,146.7057,146.7625,146.5542,146.7436,76042.0
2024-02-15 14:50:00,154.95,154.97,154.74,154.95,53981.0,146.7436,146.7625,146.5447,146.7436,53981.0
2024-02-15 14:55:00,154.95,155.09,154.91,154.97,93575.0,146.7436,146.8761,146.7057,146.7625,93575.0
2024-02-15 15:00:00,154.97,154.98,154.72,154.74,67257.0,146.7625,146.772,146.5257,146.5447,67257.0
2024-02-15 15:05:00,154.74,154.75,154.58,154.65,51975.0,146.5447,146.5542,146.3932,146.4594,51975.0
2024-02-15 15:10:00,154.66,154.77,154.58,154.64,63818.0,146.4689,146.5731,146.3932,146.45,63818.0
2024-02-15 15:15:00,154.63,154.68,154.53,154.6,58490.0,146.4405,146.4879,146.3458,146.4121,58490.0
2024-02-15 15:20:00,154.59,154.65,154.43,154.5,46272.0,146.4026,146.4594,146.2511,146.3174,46272.0
2024-02-15 15:25:00,154.5,154.71,154.48,154.66,62309.0,146.3174,146.5163,146.2985,146.4689,62309.0
2024-02-15 15:30:00,154.63,154.66,154.43,154.46,67553.0,146.4405,146.4689,146.2511,146.2795,67553.0
2024-02-15 15:35:00,154.46,154.46,154.26,154.34,80848.0,146.2795,146.2795,146.0901,146.1659,80848.0
2024-02-15 15:40:00,154.32,154.44,154.24,154.38,79216.0,146.1469,146.2606,146.0712,146.2037,79216.0
2024-02-15 15:45:00,154.38,154.38,154.12,154.24,92257.0,146.2037,146.2037,145.9575,146.0712,92257.0
2024-02-15 15:50:00,154.24,154.57,154.15,154.37,239987.0,146.0712,146.3837,145.9859,146.1943,239987.0
2024-02-15 15:55:00,154.38,154.55,154.37,154.47,384999.0,146.2037,146.3647,146.1943,146.289,384999.0
2024-02-16 09:30:00,155.37,155.56,154.6,155.2,379221.0,147.1413,147.3213,146.4121,146.9803,379221.0
2024-02-16 09:35:00,155.19,155.42,154.65,154.66,92418.0,146.9708,147.1887,146.4594,146.4689,92418.0
2024-02-16 09:40:00,154.7,154.7,154.14,154.3,71348.0,146.5068,146.5068,145.9765,146.128,71348.0
2024-02-16 09:45:00,154.34,154.62,154.09,154.5,115519.0,146.1659,146.431,145.9291,146.3174,115519.0
2024-02-16 09:50:00,154.52,154.74,154.37,154.67,36538.0,146.3363,146.5447,146.1943,146.4784,36538.0
2024-02-16 09:55:00,154.66,154.69,154.37,154.4,45083.0,146.4689,146.4973,146.1943,146.2227,45083.0
2024-02-16 10:00:00,154.39,154.69,154.3,154.56,61945.0,146.2132,146.4973,146.128,146.3742,61945.0
2024-02-16 10:05:00,154.58,154.79,154.52,154.74,52817.0,146.3932,146.592,146.3363,146.5447,52817.0
2024-02-16 10:10:00,154.73,155.07,154.7,155.06,53361.0,146.5352,146.8572,146.5068,146.8477,53361.0
2024-02-16 10:15:00,155.09,155.17,154.75,154.94,61925.0,146.8761,146.9519,146.5542,146.7341,61925.0
2024-02-16 10:20:00,154.91,155.02,154.84,154.91,33521.0,146.7057,146.8099,146.6394,146.7057,33521.0
2024-02-16 10:25:00,154.9,155.09,154.73,155.01,24582.0,146.6962,146.8761,146.5352,146.8004,24582.0
2024-02-16 10:30:00,155.01,155.02,154.85,154.91,23823.0,146.8004,146.8099,146.6489,146.7057,23823.0
2024-02-16 10:35:00,154.9,154.9,154.62,154.8,34084.0,146.6962,146.6962,146.431,146.6015,34084.0
2024-02-16 10:40:00,154.81,155.1,154.72,155.0,41088.0,146.611,146.8856,146.5257,146.7909,41088.0
2024-02-16 10:45:00,155.0,155.01,154.81,154.94,48378.0,146.7909,146.8004,146.611,146.7341,48378.0
2024-02-16 10:50:00,154.96,155.02,154.87,155.0,61223.0,146.753,146.8099,146.6678,146.7909,61223.0
2024-02-16 10:55:00,155.02,155.09,154.96,155.07,38192.0,146.8099,146.8761,146.753,146.8572,38192.0
2024-02-16 11:00:00,155.06,155.14,154.81,154.86,36907.0,146.8477,146.9235,146.611,146.6583,36907.0
2024-02-16 11:05:00,154.86,154.86,154.73,154.76,33916.0,146.6583,146.6583,146.5352,146.5636,33916.0
2024-02-16 11:10:00,154.76,154.95,154.75,154.79,30170.0,146.5636,146.7436,146.5542,146.592,30170.0
2024-02-16 11:15:00,154.8,155.08,154.74,155.08,41545.0,146.6015,146.8667,146.5447,146.8667,41545.0
2024-02-16 11:20:00,155.1,155.15,154.95,154.99,44121.0,146.8856,146.933,146.7436,146.7814,44121.0
2024-02-16 11:25:00,154.98,155.05,154.9,155.04,52596.0,146.772,146.8383,146.6962,146.8288,52596.0
2024-02-16 11:30:00,155.03,155.1,154.88,155.05,48126.0,146.8193,146.8856,146.6773,146.8383,48126.0
2024-02-16 11:35:00,155.06,155.3,155.01,155.3,54022.0,146.8477,147.075,146.8004,147.075,54022.0
2024-02-16 11:40:00,155.29,155.52,155.25,155.49,60674.0,147.0656,147.2834,147.0277,147.255,60674.0
2024-02-16 11:45:00,155.48,155.54,155.45,155.53,47798.0,147.2455,147.3023,147.2171,147.2928,47798.0
2024-02-16 11:50:00,155.54,155.62,155.42,155.45,89123.0,147.3023,147.3781,147.1887,147.2171,89123.0
2024-02-16 11:55:00,155.46,155.48,155.33,155.35,38706.0,147.2265,147.2455,147.1034,147.1224,38706.0
2024-02-16 12:00:00,155.36,155.44,155.27,155.29,25583.0,147.1318,147.2076,147.0466,147.0656,25583.0
2024-02-16 12:05:00,155.29,155.44,155.22,155.44,52703.0,147.0656,147.2076,146.9993,147.2076,52703.0
2024-02-16 12:10:00,155.44,155.64,155.41,155.63,28925.0,147.2076,147.397,147.1792,147.3875,28925.0
2024-02-16 12:15:00,155.62,155.64,155.46,155.49,65539.0,147.3781,147.397,147.2265,147.255,65539.0
2024-02-16 12:20:00,155.48,155.48,155.37,155.42,28047.0,147.2455,147.2455,147.1413,147.1887,28047.0
2024-02-16 12:25:00,155.42,155.59,155.41,155.55,31256.0,147.1887,147.3497,147.1792,147.3118,31256.0
2024-02-16 12:30:00,155.56,155.64,155.53,155.64,34488.0,147.3213,147.397,147.2928,147.397,34488.0
2024-02-16 12:35:00,155.63,155.77,155.61,155.74,32476.0,147.3875,147.5201,147.3686,147.4917,32476.0
2024-02-16 12:40:00,155.74,155.74,155.61,155.64,38864.0,147.4917,147.4917,147.3686,147.397,38864.0
2024-02-16 12:45:00,155.64,155.71,155.52,155.54,67400.0,147.397,147.4633,147.2834,147.3023,67400.0
2024-02-16 12:50:00,155.54,155.58,155.44,155.51,33245.0,147.3023,147.3402,147.2076,147.2739,33245.0
2024-02-16 12:55:00,155.48,155.52,155.36,155.38,35466.0,147.2455,147.2834,147.1318,147.1508,35466.0
2024-02-16 13:00:00,155.38,155.45,155.32,155.35,41449.0,147.1508,147.2171,147.094,147.1224,41449.0
2024-02-16 13:05:00,155.35,155.35,155.14,155.19,41516.0,147.1224,147.1224,146.9235,146.9708,41516.0
2024-02-16 13:10:00,155.18,155.26,155.02,155.25,35776.0,146.9614,147.0371,146.8099,147.0277,35776.0
2024-02-16 13:15:00,155.28,155.28,155.15,155.25,19685.0,147.0561,147.0561,146.933,147.0277,19685.0
2024-02-16 13:20:00,155.25,155.27,155.16,155.24,45054.0,147.0277,147.0466,146.9424,147.0182,45054.0
2024-02-16 13:25:00,155.24,155.4,155.18,155.37,33695.0,147.0182,147.1697,146.9614,147.1413,33695.0
2024-02-16 13:30:00,155.37,155.46,155.35,155.35,34309.0,147.1413,147.2265,147.1224,147.1224,34309.0
2024-02-16 13:35:00,155.35,155.38,155.33,155.35,27032.0,147.1224,147.1508,147.1034,147.1224,27032.0
2024-02-16 13:40:00,155.36,155.36,155.18,155.24,40948.0,147.1318,147.1318,146.9614,147.0182,40948.0
2024-02-16 13:45:00,155.25,155.32,155.2,155.22,30194.0,147.0277,147.094,146.9803,146.9993,30194.0
2024-02-16 13:50:00,155.22,155.28,155.16,155.18,21775.0,146.9993,147.0561,146.9424,146.9614,21775.0
2024-02-16 13:55:00,155.2,155.33,155.2,155.3,32681.0,146.9803,147.1034,146.9803,147.075,32681.0
2024-02-16 14:00:00,155.31,155.46,155.31,155.45,33112.0,147.0845,147.2265,147.0845,147.2171,33112.0
2024-02-16 14:05:00,155.46,155.48,155.33,155.41,30368.0,147.2265,147.2455,147.1034,147.1792,30368.0
2024-02-16 14:10:00,155.42,155.48,155.41,155.47,34545.0,147.1887,147.2455,147.1792,147.236,34545.0
2024-02-16 14:15:00,155.48,155.55,155.43,155.45,63281.0,147.2455,147.3118,147.1981,147.2171,63281.0
2024-02-16 14:20:00,155.46,155.64,155.45,155.6,38666.0,147.2265,147.397,147.2171,147.3591,38666.0
2024-02-16 14:25:00,155.62,155.72,155.58,155.71,46166.0,147.3781,147.4728,147.3402,147.4633,46166.0
2024-02-16 14:30:00,155.7,155.75,155.56,155.56,36726.0,147.4538,147.5012,147.3213,147.3213,36726.0
2024-02-16 14:35:00,155.56,155.59,155.48,155.55,34021.0,147.3213,147.3497,147.2455,147.3118,34021.0
2024-02-16 14:40:00,155.56,155.72,155.54,155.71,36582.0,147.3213,147.4728,147.3023,147.4633,36582.0
2024-02-16 14:45:00,155.71,155.71,155.26,155.36,57819.0,147.4633,147.4633,147.0371,147.1318,57819.0
2024-02-16 14:50:00,155.37,155.4,155.29,155.3,48166.0,147.1413,147.1697,147.0656,147.075,48166.0
2024-02-16 14:55:00,155.3,155.36,155.12,155.3,86357.0,147.075,147.1318,146.9046,147.075,86357.0
2024-02-16 15:00:00,155.28,155.31,155.2,155.23,42806.0,147.0561,147.0845,146.9803,147.0087,42806.0
2024-02-16 15:05:00,155.21,155.3,155.19,155.25,31750.0,146.9898,147.075,146.9708,147.0277,31750.0
2024-02-16 15:10:00,155.25,155.27,155.08,155.15,45379.0,147.0277,147.0466,146.8667,146.933,45379.0
2024-02-16 15:15:00,155.14,155.19,155.09,155.18,46436.0,146.9235,146.9708,146.8761,146.9614,46436.0
2024-02-16 15:20:00,155.18,155.31,155.09,155.3,100213.0,146.9614,147.0845,146.8761,147.075,100213.0
2024-02-16 15:25:00,155.31,155.35,155.25,155.27,35396.0,147.0845,147.1224,147.0277,147.0466,35396.0
2024-02-16 15:30:00,155.28,155.43,155.28,155.34,43483.0,147.0561,147.1981,147.0561,147.1129,43483.0
2024-02-16 15:35:00,155.34,155.35,155.07,155.11,58269.0,147.1129,147.1224,146.8572,146.8951,58269.0
2024-02-16 15:40:00,155.12,155.14,155.01,155.06,54145.0,146.9046,146.9235,146.8004,146.8477,54145.0
2024-02-16 15:45:00,155.07,155.11,154.9,154.91,91057.0,146.8572,146.8951,146.6962,146.7057,91057.0
2024-02-16 15:50:00,154.89,154.98,154.72,154.81,173942.0,146.6867,146.772,146.5257,146.611,173942.0
2024-02-16 15:55:00,154.8,154.83,154.47,154.56,420054.0,146.6015,146.6299,146.289,146.3742,420054.0
2024-02-20 09:30:00,155.48,155.48,154.13,154.92,299635.0,147.2455,147.2455,145.967,146.7151,299635.0
2024-02-20 09:35:00,154.9,155.2,154.68,154.72,65716.0,146.6962,146.9803,146.4879,146.5257,65716.0
2024-02-20 09:40:00,154.75,155.04,154.66,154.75,89770.0,146.5542,146.8288,146.4689,146.5542,89770.0
2024-02-20 09:45:00,154.78,155.0,154.5,154.76,68897.0,146.5826,146.7909,146.3174,146.5636,68897.0
2024-02-20 09:50:00,154.8,155.05,154.8,154.91,68643.0,146.6015,146.8383,146.6015,146.7057,68643.0
2024-02-20 09:55:00,154.91,155.16,154.79,155.16,50754.0,146.7057,146.9424,146.592,146.9424,50754.0
2024-02-20 10:00:00,155.16,155.32,154.94,155.11,67918.0,146.9424,147.094,146.7341,146.8951,67918.0
2024-02-20 10:05:00,155.12,155.18,154.92,155.16,35332.0,146.9046,146.9614,146.7151,146.9424,35332.0
2024-02-20 10:10:00,155.15,155.19,154.91,154.97,44662.0,146.933,146.9708,146.7057,146.7625,44662.0
2024-02-20 10:15:00,154.96,155.21,154.87,155.11,55397.0,146.753,146.9898,146.6678,146.8951,55397.0
2024-02-20 10:20:00,155.11,155.43,155.06,155.35,63768.0,146.8951,147.1981,146.8477,147.1224,63768.0
2024-02-20 10:25:00,155.33,155.61,155.3,155.45,69149.0,147.1034,147.3686,147.075,147.2171,69149.0
2024-02-20 10:30:00,155.47,155.48,154.95,155.03,45228.0,147.236,147.2455,146.7436,146.8193,45228.0
2024-02-20 10:35:00,155.04,155.04,154.68,154.81,84960.0,146.8288,146.8288,146.4879,146.611,84960.0
2024-02-20 10:40:00,154.8,154.81,154.18,154.23,95892.0,146.6015,146.611,146.0143,146.0617,95892.0
2024-02-20 10:45:00,154.28,154.51,154.25,154.4,89960.0,146.109,146.3269,146.0806,146.2227,89960.0
2024-02-20 10:50:00,154.42,154.56,154.35,154.48,47468.0,146.2416,146.3742,146.1753,146.2985,47468.0
2024-02-20 10:55:00,154.49,154.51,154.03,154.05,48215.0,146.3079,146.3269,145.8723,145.8912,48215.0
2024-02-20 11:00:00,154.06,154.12,153.83,154.03,70494.0,145.9007,145.9575,145.6829,145.8723,70494.0
2024-02-20 11:05:00,154.05,154.37,154.0,154.26,32984.0,145.8912,146.1943,145.8439,146.0901,32984.0
2024-02-20 11:10:00,154.28,154.35,154.22,154.29,22152.0,146.109,146.1753,146.0522,146.1185,22152.0
2024-02-20 11:15:00,154.28,154.41,154.18,154.34,35063.0,146.109,146.2322,146.0143,146.1659,35063.0
2024-02-20 11:20:00,154.33,154.33,154.16,154.23,54842.0,146.1564,146.1564,145.9954,146.0617,54842.0
2024-02-20 11:25:00,154.22,154.44,154.22,154.43,36206.0,146.0522,146.2606,146.0522,146.2511,36206.0
2024-02-20 11:30:00,154.44,154.6,154.37,154.57,54423.0,146.2606,146.4121,146.1943,146.3837,54423.0
2024-02-20 11:35:00,154.56,154.66,154.48,154.48,27918.0,146.3742,146.4689,146.2985,146.2985,27918.0
2024-02-20 11:40:00,154.45,154.54,154.41,154.5,29609.0,146.27,146.3553,146.2322,146.3174,29609.0
2024-02-20 11:45:00,154.49,154.54,154.42,154.5,33700.0,146.3079,146.3553,146.2416,146.3174,33700.0
2024-02-20 11:50:00,154.48,154.67,154.47,154.63,35749.0,146.2985,146.4784,146.289,146.4405,35749.0
2024-02-20 11:55:00,154.63,154.67,154.53,154.56,23834.0,146.4405,146.4784,146.3458,146.3742,23834.0
2024-02-20 12:00:00,154.57,154.57,154.2,154.2,36980.0,146.3837,146.3837,146.0333,146.0333,36980.0
2024-02-20 12:05:00,154.21,154.61,154.21,154.6,34955.0,146.0428,146.4216,146.0428,146.4121,34955.0
2024-02-20 12:10:00,154.57,154.65,154.47,154.53,26005.0,146.3837,146.4594,146.289,146.3458,26005.0
2024-02-20 12:15:00,154.52,154.64,154.49,154.53,31129.0,146.3363,146.45,146.3079,146.3458,31129.0
2024-02-20 12:20:00,154.53,154.83,154.51,154.75,19898.0,146.3458,146.6299,146.3269,146.5542,19898.0
2024-02-20 12:25:00,154.73,154.79,154.65,154.66,21552.0,146.5352,146.592,146.4594,146.4689,21552.0
2024-02-20 12:30:00,154.67,154.8,154.6,154.65,39935.0,146.4784,146.6015,146.4121,146.4594,39935.0
2024-02-20 12:35:00,154.64,154.65,154.36,154.4,49194.0,146.45,146.4594,146.1848,146.2227,49194.0
2024-02-20 12:40:00,154.41,154.41,154.15,154.19,35631.0,146.2322,146.2322,145.9859,146.0238,35631.0
2024-02-20 12:45:00,154.19,154.35,154.18,154.23,56140.0,146.0238,146.1753,146.0143,146.0617,56140.0
2024-02-20 12:50:00,154.23,154.31,154.12,154.18,35860.0,146.0617,146.1375,145.9575,146.0143,35860.0
2024-02-20 12:55:00,154.19,154.32,154.15,154.31,21097.0,146.0238,146.1469,145.9859,146.1375,21097.0
2024-02-20 13:00:00,154.32,154.48,154.3,154.38,26538.0,146.1469,146.2985,146.128,146.2037,26538.0
2024-02-20 13:05:00,154.37,154.54,154.34,154.5,45154.0,146.1943,146.3553,146.1659,146.3174,45154.0
2024-02-20 13:10:00,154.5,154.5,154.29,154.31,78661.0,146.3174,146.3174,146.1185,146.1375,78661.0
2024-02-20 13:15:00,154.3,154.31,154.12,154.3,69782.0,146.128,146.1375,145.9575,146.128,69782.0
2024-02-20 13:20:00,154.29,154.56,154.29,154.56,23332.0,146.1185,146.3742,146.1185,146.3742,23332.0
2024-02-20 13:25:00,154.57,154.67,154.53,154.61,36499.0,146.3837,146.4784,146.3458,146.4216,36499.0
2024-02-20 13:30:00,154.6,154.63,154.48,154.49,29323.0,146.4121,146.4405,146.2985,146.3079,29323.0
2024-02-20 13:35:00,154.49,154.59,154.42,154.56,29758.0,146.3079,146.4026,146.2416,146.3742,29758.0
2024-02-20 13:40:00,154.56,154.57,154.45,154.51,37199.0,146.3742,146.3837,146.27,146.3269,37199.0
2024-02-20 13:45:00,154.51,154.65,154.51,154.55,23503.0,146.3269,146.4594,146.3269,146.3647,23503.0
2024-02-20 13:50:00,154.55,154.76,154.54,154.6,26102.0,146.3647,146.5636,146.3553,146.4121,26102.0
2024-02-20 13:55:00,154.59,154.64,154.54,154.58,24745.0,146.4026,146.45,146.3553,146.3932,24745.0
2024-02-20 14:00:00,154.57,154.57,154.29,154.33,35909.0,146.3837,146.3837,146.1185,146.1564,35909.0
2024-02-20 14:05:00,154.36,154.49,154.31,154.45,26447.0,146.1848,146.3079,146.1375,146.27,26447.0
2024-02-20 14:10:00,154.45,154.48,154.25,154.25,25347.0,146.27,146.2985,146.0806,146.0806,25347.0
2024-02-20 14:15:00,154.26,154.34,154.18,154.31,33350.0,146.0901,146.1659,146.0143,146.1375,33350.0
2024-02-20 14:20:00,154.31,154.37,154.19,154.2,45383.0,146.1375,146.1943,146.0238,146.0333,45383.0
2024-02-20 14:25:00,154.21,154.28,154.02,154.04,95337.0,146.0428,146.109,145.8628,145.8818,95337.0
2024-02-20 14:30:00,154.05,154.18,154.04,154.14,37709.0,145.8912,146.0143,145.8818,145.9765,37709.0
2024-02-20 14:35:00,154.15,154.21,154.12,154.15,26039.0,145.9859,146.0428,145.9575,145.9859,26039.0
2024-02-20 14:40:00,154.16,154.18,154.1,154.11,39732.0,145.9954,146.0143,145.9386,145.948,39732.0
2024-02-20 14:45:00,154.11,154.37,154.1,154.34,30569.0,145.948,146.1943,145.9386,146.1659,30569.0
2024-02-20 14:50:00,154.37,154.53,154.35,154.39,29027.0,146.1943,146.3458,146.1753,146.2132,29027.0
2024-02-20 14:55:00,154.4,154.43,154.3,154.41,20266.0,146.2227,146.2511,146.128,146.2322,20266.0
2024-02-20 15:00:00,154.42,154.45,154.34,154.36,33397.0,146.2416,146.27,146.1659,146.1848,33397.0
2024-02-20 15:05:00,154.36,154.44,154.31,154.34,33656.0,146.1848,146.2606,146.1375,146.1659,33656.0
2024-02-20 15:10:00,154.33,154.36,154.26,154.26,36463.0,146.1564,146.1848,146.0901,146.0901,36463.0
2024-02-20 15:15:00,154.26,154.3,154.22,154.29,47545.0,146.0901,146.128,146.0522,146.1185,47545.0
2024-02-20 15:20:00,154.3,154.33,154.17,154.21,43603.0,146.128,146.1564,146.0049,146.0428,43603.0
2024-02-20 15:25:00,154.23,154.37,154.21,154.27,102421.0,146.0617,146.1943,146.0428,146.0996,102421.0
2024-02-20 15:30:00,154.28,154.31,153.92,153.97,73966.0,146.109,146.1375,145.7681,145.8155,73966.0
2024-02-20 15:35:00,153.97,154.07,153.93,154.02,68123.0,145.8155,145.9102,145.7776,145.8628,68123.0
2024-02-20 15:40:00,154.02,154.05,153.91,153.93,100433.0,145.8628,145.8912,145.7586,145.7776,100433.0
2024-02-20 15:45:00,153.94,154.15,153.92,154.06,68723.0,145.7871,145.9859,145.7681,145.9007,68723.0
2024-02-20 15:50:00,154.05,154.2,153.86,154.2,110063.0,145.8912,146.0333,145.7113,146.0333,110063.0
2024-02-20 15:55:00,154.2,154.25,153.84,154.03,418439.0,146.0333,146.0806,145.6923,145.8723,418439.0
2024-02-21 09:30:00,154.57,154.85,154.31,154.36,14349.0,146.3837,146.6489,146.1375,146.1848,14349.0
2024-02-21 09:35:00,154.31,154.5,154.1,154.2,169468.0,146.1375,146.3174,145.9386,146.0333,169468.0
2024-02-21 09:40:00,154.21,154.95,154.21,154.84,54274.0,146.0428,146.7436,146.0428,146.6394,54274.0
2024-02-21 09:45:00,154.8,155.13,154.79,155.12,67214.0,146.6015,146.914,146.592,146.9046,67214.0
2024-02-21 09:50:00,155.14,155.53,155.08,155.28,62040.0,146.9235,147.2928,146.8667,147.0561,62040.0
2024-02-21 09:55:00,155.24,155.25,154.82,154.96,57767.0,147.0182,147.0277,146.6204,146.753,57767.0
2024-02-21 10:00:00,154.95,155.0,154.68,154.73,37660.0,146.7436,146.7909,146.4879,146.5352,37660.0
2024-02-21 10:05:00,154.73,154.76,154.56,154.76,60380.0,146.5352,146.5636,146.3742,146.5636,60380.0
2024-02-21 10:10:00,154.74,154.88,154.65,154.66,34105.0,146.5447,146.6773,146.4594,146.4689,34105.0
2024-02-21 10:15:00,154.66,154.82,154.52,154.8,79258.0,146.4689,146.6204,146.3363,146.6015,79258.0
2024-02-21 10:20:00,154.82,154.84,154.55,154.64,40197.0,146.6204,146.6394,146.3647,146.45,40197.0
2024-02-21 10:25:00,154.65,154.84,154.63,154.79,41801.0,146.4594,146.6394,146.4405,146.592,41801.0
2024-02-21 10:30:00,154.8,155.04,154.77,154.81,75789.0,146.6015,146.8288,146.5731,146.611,75789.0
2024-02-21 10:35:00,154.81,154.83,154.62,154.74,69742.0,146.611,146.6299,146.431,146.5447,69742.0
2024-02-21 10:40:00,154.77,154.86,154.68,154.78,42975.0,146.5731,146.6583,146.4879,146.5826,42975.0
2024-02-21 10:45:00,154.78,154.89,154.59,154.62,52107.0,146.5826,146.6867,146.4026,146.431,52107.0
2024-02-21 10:50:00,154.64,154.84,154.61,154.76,27751.0,146.45,146.6394,146.4216,146.5636,27751.0
2024-02-21 10:55:00,154.77,154.81,154.62,154.74,32256.0,146.5731,146.611,146.431,146.5447,32256.0
2024-02-21 11:00:00,154.73,154.77,154.58,154.63,36146.0,146.5352,146.5731,146.3932,146.4405,36146.0
2024-02-21 11:05:00,154.64,154.78,154.61,154.76,32436.0,146.45,146.5826,146.4216,146.5636,32436.0
2024-02-21 11:10:00,154.74,154.83,154.63,154.83,35422.0,146.5447,146.6299,146.4405,146.6299,35422.0
2024-02-21 11:15:00,154.83,154.91,154.73,154.73,41060.0,146.6299,146.7057,146.5352,146.5352,41060.0
2024-02-21 11:20:00,154.71,154.98,154.69,154.96,39652.0,146.5163,146.772,146.4973,146.753,39652.0
2024-02-21 11:25:00,154.95,154.95,154.8,154.81,35128.0,146.7436,146.7436,146.6015,146.611,35128.0
2024-02-21 11:30:00,154.81,154.9,154.7,154.81,41335.0,146.611,146.6962,146.5068,146.611,41335.0
2024-02-21 11:35:00,154.83,154.85,154.66,154.82,36867.0,146.6299,146.6489,146.4689,146.6204,36867.0
2024-02-21 11:40:00,154.83,154.86,154.73,154.79,29577.0,146.6299,146.6583,146.5352,146.592,29577.0
2024-02-21 11:45:00,154.8,154.85,154.72,154.79,26730.0,146.6015,146.6489,146.5257,146.592,26730.0
2024-02-21 11:50:00,154.79,154.85,154.77,154.8,32748.0,146.592,146.6489,146.5731,146.6015,32748.0
2024-02-21 11:55:00,154.82,154.98,154.77,154.95,39091.0,146.6204,146.772,146.5731,146.7436,39091.0
2024-02-21 12:00:00,154.96,155.11,154.92,155.11,29547.0,146.753,146.8951,146.7151,146.8951,29547.0
2024-02-21 12:05:00,155.1,155.22,155.09,155.15,49859.0,146.8856,146.9993,146.8761,146.933,49859.0
2024-02-21 12:10:00,155.15,155.18,154.93,155.05,57820.0,146.933,146.9614,146.7246,146.8383,57820.0
2024-02-21 12:15:00,155.06,155.17,154.98,155.11,60032.0,146.8477,146.9519,146.772,146.8951,60032.0
2024-02-21 12:20:00,155.12,155.17,155.03,155.08,41146.0,146.9046,146.9519,146.8193,146.8667,41146.0
2024-02-21 12:25:00,155.08,155.08,154.96,155.01,63906.0,146.8667,146.8667,146.753,146.8004,63906.0
2024-02-21 12:30:00,155.02,155.13,155.0,155.05,42786.0,146.8099,146.914,146.7909,146.8383,42786.0
2024-02-21 12:35:00,155.03,155.09,154.99,155.03,47035.0,146.8193,146.8761,146.7814,146.8193,47035.0
2024-02-21 12:40:00,155.04,155.13,154.98,155.02,26375.0,146.8288,146.914,146.772,146.8099,26375.0
2024-02-21 12:45:00,155.03,155.1,154.97,155.02,21497.0,146.8193,146.8856,146.7625,146.8099,21497.0
2024-02-21 12:50:00,155.01,155.08,154.98,155.05,42133.0,146.8004,146.8667,146.772,146.8383,42133.0
2024-02-21 12:55:00,155.05,155.05,154.99,155.03,27749.0,146.8383,146.8383,146.7814,146.8193,27749.0
2024-02-21 13:00:00,155.04,155.07,154.77,154.85,69066.0,146.8288,146.8572,146.5731,146.6489,69066.0
2024-02-21 13:05:00,154.84,154.94,154.81,154.9,31774.0,146.6394,146.7341,146.611,146.6962,31774.0
2024-02-21 13:10:00,154.89,155.22,154.88,155.21,25241.0,146.6867,146.9993,146.6773,146.9898,25241.0
2024-02-21 13:15:00,155.22,155.24,155.1,155.15,34318.0,146.9993,147.0182,146.8856,146.933,34318.0
2024-02-21 13:20:00,155.16,155.3,155.15,155.28,34615.0,146.9424,147.075,146.933,147.0561,34615.0
2024-02-21 13:25:00,155.29,155.52,155.27,155.51,47017.0,147.0656,147.2834,147.0466,147.2739,47017.0
2024-02-21 13:30:00,155.51,155.57,155.46,155.47,41637.0,147.2739,147.3307,147.2265,147.236,41637.0
2024-02-21 13:35:00,155.47,155.49,155.33,155.34,25384.0,147.236,147.255,147.1034,147.1129,25384.0
2024-02-21 13:40:00,155.33,155.41,155.32,155.33,29918.0,147.1034,147.1792,147.094,147.1034,29918.0
2024-02-21 13:45:00,155.32,155.46,155.32,155.46,86917.0,147.094,147.2265,147.094,147.2265,86917.0
2024-02-21 13:50:00,155.46,155.47,155.22,155.28,48047.0,147.2265,147.236,146.9993,147.0561,48047.0
2024-02-21 13:55:00,155.28,155.36,155.21,155.26,37051.0,147.0561,147.1318,146.9898,147.0371,37051.0
2024-02-21 14:00:00,155.26,155.39,155.15,155.33,55677.0,147.0371,147.1603,146.933,147.1034,55677.0
2024-02-21 14:05:00,155.34,155.35,155.16,155.17,54639.0,147.1129,147.1224,146.9424,146.9519,54639.0
2024-02-21 14:10:00,155.17,155.26,155.08,155.09,58079.0,146.9519,147.0371,146.8667,146.8761,58079.0
2024-02-21 14:15:00,155.11,155.25,154.99,155.17,42693.0,146.8951,147.0277,146.7814,146.9519,42693.0
2024-02-21 14:20:00,155.16,155.16,154.94,154.98,34064.0,146.9424,146.9424,146.7341,146.772,34064.0
2024-02-21 14:25:00,154.98,155.0,154.8,154.88,68741.0,146.772,146.7909,146.6015,146.6773,68741.0
2024-02-21 14:30:00,154.88,154.88,154.73,154.78,54859.0,146.6773,146.6773,146.5352,146.5826,54859.0
2024-02-21 14:35:00,154.78,154.84,154.76,154.81,29682.0,146.5826,146.6394,146.5636,146.611,29682.0
2024-02-21 14:40:00,154.8,154.95,154.78,154.88,36278.0,146.6015,146.7436,146.5826,146.6773,36278.0
2024-02-21 14:45:00,154.89,154.92,154.82,154.86,55984.0,146.6867,146.7151,146.6204,146.6583,55984.0
2024-02-21 14:50:00,154.87,154.89,154.63,154.76,47697.0,146.6678,146.6867,146.4405,146.5636,47697.0
2024-02-21 14:55:00,154.75,154.78,154.62,154.72,41798.0,146.5542,146.5826,146.431,146.5257,41798.0
2024-02-21 15:00:00,154.72,154.73,154.59,154.61,31240.0,146.5257,146.5352,146.4026,146.4216,31240.0
2024-02-21 15:05:00,154.6,154.6,154.35,154.4,60934.0,146.4121,146.4121,146.1753,146.2227,60934.0
2024-02-21 15:10:00,154.38,154.51,154.28,154.48,72174.0,146.2037,146.3269,146.109,146.2985,72174.0
2024-02-21 15:15:00,154.47,154.48,154.29,154.33,67998.0,146.289,146.2985,146.1185,146.1564,67998.0
2024-02-21 15:20:00,154.34,154.35,154.15,154.29,57080.0,146.1659,146.1753,145.9859,146.1185,57080.0
2024-02-21 15:25:00,154.29,154.47,154.29,154.46,46873.0,146.1185,146.289,146.1185,146.2795,46873.0
2024-02-21 15:30:00,154.46,154.68,154.43,154.67,62123.0,146.2795,146.4879,146.2511,146.4784,62123.0
2024-02-21 15:35:00,154.66,154.98,154.66,154.94,54668.0,146.4689,146.772,146.4689,146.7341,54668.0
2024-02-21 15:40:00,154.95,155.09,154.93,155.03,71297.0,146.7436,146.8761,146.7246,146.8193,71297.0
2024-02-21 15:45:00,155.03,155.06,154.89,154.94,104131.0,146.8193,146.8477,146.6867,146.7341,104131.0
2024-02-21 15:50:00,154.96,155.29,154.95,155.12,123107.0,146.753,147.0656,146.7436,146.9046,123107.0
2024-02-21 15:55:00,155.12,155.52,155.1,155.46,341592.0,146.9046,147.2834,146.8856,147.2265,341592.0
2024-02-22 09:30:00,154.82,154.92,154.12,154.43,240678.0,146.6204,146.7151,145.9575,146.2511,240678.0
2024-02-22 09:35:00,154.46,154.76,154.35,154.61,47028.0,146.2795,146.5636,146.1753,146.4216,47028.0
2024-02-22 09:40:00,154.59,154.7,154.39,154.7,62311.0,146.4026,146.5068,146.2132,146.5068,62311.0
2024-02-22 09:45:00,154.71,155.0,154.71,154.73,37336.0,146.5163,146.7909,146.5163,146.5352,37336.0
2024-02-22 09:50:00,154.7,154.75,154.42,154.58,41737.0,146.5068,146.5542,146.2416,146.3932,41737.0
2024-02-22 09:55:00,154.56,154.98,154.56,154.9,36685.0,146.3742,146.772,146.3742,146.6962,36685.0
2024-02-22 10:00:00,154.91,155.0,154.75,154.9,56036.0,146.7057,146.7909,146.5542,146.6962,56036.0
2024-02-22 10:05:00,154.88,154.9,154.01,154.02,116479.0,146.6773,146.6962,145.8533,145.8628,116479.0
2024-02-22 10:10:00,154.04,154.38,153.83,154.35,81778.0,145.8818,146.2037,145.6829,146.1753,81778.0
2024-02-22 10:15:00,154.36,154.61,154.25,154.29,86195.0,146.1848,146.4216,146.0806,146.1185,86195.0
2024-02-22 10:20:00,154.29,154.82,154.21,154.81,42779.0,146.1185,146.6204,146.0428,146.611,42779.0
2024-02-22 10:25:00,154.85,154.88,154.5,154.51,31416.0,146.6489,146.6773,146.3174,146.3269,31416.0
2024-02-22 10:30:00,154.49,154.56,154.34,154.53,48051.0,146.3079,146.3742,146.1659,146.3458,48051.0
2024-02-22 10:35:00,154.56,154.63,154.29,154.31,45386.0,146.3742,146.4405,146.1185,146.1375,45386.0
2024-02-22 10:40:00,154.33,154.44,154.23,154.33,58022.0,146.1564,146.2606,146.0617,146.1564,58022.0
2024-02-22 10:45:00,154.32,154.47,154.19,154.35,41321.0,146.1469,146.289,146.0238,146.1753,41321.0
2024-02-22 10:50:00,154.33,154.72,154.32,154.7,50949.0,146.1564,146.5257,146.1469,146.5068,50949.0
2024-02-22 10:55:00,154.71,154.85,154.66,154.76,37784.0,146.5163,146.6489,146.4689,146.5636,37784.0
2024-02-22 11:00:00,154.79,154.96,154.65,154.95,45855.0,146.592,146.753,146.4594,146.7436,45855.0
2024-02-22 11:05:00,154.95,155.06,154.89,154.98,48772.0,146.7436,146.8477,146.6867,146.772,48772.0
2024-02-22 11:10:00,154.96,155.14,154.88,155.13,40653.0,146.753,146.9235,146.6773,146.914,40653.0
2024-02-22 11:15:00,155.13,155.25,155.11,155.16,39482.0,146.914,147.0277,146.8951,146.9424,39482.0
2024-02-22 11:20:00,155.17,155.26,155.01,155.04,27706.0,146.9519,147.0371,146.8004,146.8288,27706.0
2024-02-22 11:25:00,155.05,155.19,154.99,155.16,28316.0,146.8383,146.9708,146.7814,146.9424,28316.0
2024-02-22 11:30:00,155.16,155.25,155.11,155.12,24066.0,146.9424,147.0277,146.8951,146.9046,24066.0
2024-02-22 11:35:00,155.11,155.13,154.99,155.06,23714.0,146.8951,146.914,146.7814,146.8477,23714.0
2024-02-22 11:40:00,155.05,155.16,154.96,155.06,24892.0,146.8383,146.9424,146.753,146.8477,24892.0
2024-02-22 11:45:00,155.06,155.1,154.86,154.87,26209.0,146.8477,146.8856,146.6583,146.6678,26209.0
2024-02-22 11:50:00,154.86,155.1,154.84,154.97,37380.0,146.6583,146.8856,146.6394,146.7625,37380.0
2024-02-22 11:55:00,154.97,154.99,154.79,154.81,57452.0,146.7625,146.7814,146.592,146.611,57452.0
2024-02-22 12:00:00,154.8,154.91,154.73,154.89,55315.0,146.6015,146.7057,146.5352,146.6867,55315.0
2024-02-22 12:05:00,154.88,155.03,154.88,154.94,35488.0,146.6773,146.8193,146.6773,146.7341,35488.0
2024-02-22 12:10:00,154.93,154.97,154.84,154.88,20894.0,146.7246,146.7625,146.6394,146.6773,20894.0
2024-02-22 12:15:00,154.88,154.98,154.77,154.94,22557.0,146.6773,146.772,146.5731,146.7341,22557.0
2024-02-22 12:20:00,154.96,155.04,154.88,155.03,39589.0,146.753,146.8288,146.6773,146.8193,39589.0
2024-02-22 12:25:00,155.03,155.08,154.96,155.01,61219.0,146.8193,146.8667,146.753,146.8004,61219.0
2024-02-22 12:30:00,155.02,155.06,154.93,154.99,28186.0,146.8099,146.8477,146.7246,146.7814,28186.0
2024-02-22 12:35:00,154.99,155.08,154.93,154.95,26413.0,146.7814,146.8667,146.7246,146.7436,26413.0
2024-02-22 12:40:00,154.96,155.31,154.96,155.28,30650.0,146.753,147.0845,146.753,147.0561,30650.0
2024-02-22 12:45:00,155.29,155.47,155.24,155.45,45869.0,147.0656,147.236,147.0182,147.2171,45869.0
2024-02-22 12:50:00,155.46,155.82,155.45,155.81,171123.0,147.2265,147.5675,147.2171,147.558,171123.0
2024-02-22 12:55:00,155.8,155.85,155.7,155.75,80920.0,147.5485,147.5959,147.4538,147.5012,80920.0
2024-02-22 13:00:00,155.74,155.82,155.66,155.76,52368.0,147.4917,147.5675,147.416,147.5107,52368.0
2024-02-22 13:05:00,155.77,155.85,155.75,155.83,58436.0,147.5201,147.5959,147.5012,147.577,58436.0
2024-02-22 13:10:00,155.83,155.83,155.66,155.67,59729.0,147.577,147.577,147.416,147.4254,59729.0
2024-02-22 13:15:00,155.67,155.78,155.53,155.74,47234.0,147.4254,147.5296,147.2928,147.4917,47234.0
2024-02-22 13:20:00,155.78,155.94,155.76,155.92,46084.0,147.5296,147.6811,147.5107,147.6622,46084.0
2024-02-22 13:25:00,155.91,155.91,155.74,155.81,38479.0,147.6527,147.6527,147.4917,147.558,38479.0
2024-02-22 13:30:00,155.8,155.85,155.61,155.65,46071.0,147.5485,147.5959,147.3686,147.4065,46071.0
2024-02-22 13:35:00,155.64,155.78,155.64,155.7,37988.0,147.397,147.5296,147.397,147.4538,37988.0
2024-02-22 13:40:00,155.69,155.83,155.66,155.83,47257.0,147.4444,147.577,147.416,147.577,47257.0
2024-02-22 13:45:00,155.83,155.9,155.74,155.88,36880.0,147.577,147.6432,147.4917,147.6243,36880.0
2024-02-22 13:50:00,155.86,155.92,155.82,155.9,30994.0,147.6054,147.6622,147.5675,147.6432,30994.0
2024-02-22 13:55:00,155.9,155.92,155.81,155.91,36765.0,147.6432,147.6622,147.558,147.6527,36765.0
2024-02-22 14:00:00,155.91,156.09,155.81,156.03,82540.0,147.6527,147.8232,147.558,147.7664,82540.0
2024-02-22 14:05:00,156.03,156.15,155.97,156.14,44352.0,147.7664,147.88,147.7095,147.8705,44352.0
2024-02-22 14:10:00,156.15,156.26,156.08,156.23,62537.0,147.88,147.9842,147.8137,147.9558,62537.0
2024-02-22 14:15:00,156.24,156.37,156.21,156.32,37386.0,147.9652,148.0884,147.9368,148.041,37386.0
2024-02-22 14:20:00,156.33,156.54,156.33,156.5,51276.0,148.0505,148.2493,148.0505,148.2115,51276.0
2024-02-22 14:25:00,156.5,156.63,156.47,156.53,36844.0,148.2115,148.3346,148.1831,148.2399,36844.0
2024-02-22 14:30:00,156.54,156.55,156.21,156.22,66097.0,148.2493,148.2588,147.9368,147.9463,66097.0
2024-02-22 14:35:00,156.22,156.31,156.2,156.29,47006.0,147.9463,148.0315,147.9274,148.0126,47006.0
2024-02-22 14:40:00,156.28,156.35,156.22,156.27,44842.0,148.0031,148.0694,147.9463,147.9936,44842.0
2024-02-22 14:45:00,156.26,156.27,156.04,156.1,53889.0,147.9842,147.9936,147.7758,147.8327,53889.0
2024-02-22 14:50:00,156.09,156.25,156.04,156.17,56257.0,147.8232,147.9747,147.7758,147.8989,56257.0
2024-02-22 14:55:00,156.16,156.16,155.88,155.93,54213.0,147.8895,147.8895,147.6243,147.6717,54213.0
2024-02-22 15:00:00,155.9,155.98,155.8,155.82,52121.0,147.6432,147.719,147.5485,147.5675,52121.0
2024-02-22 15:05:00,155.81,155.81,155.5,155.65,50702.0,147.558,147.558,147.2644,147.4065,50702.0
2024-02-22 15:10:00,155.65,155.77,155.63,155.74,61281.0,147.4065,147.5201,147.3875,147.4917,61281.0
2024-02-22 15:15:00,155.74,155.76,155.57,155.58,71245.0,147.4917,147.5107,147.3307,147.3402,71245.0
2024-02-22 15:20:00,155.58,155.63,155.52,155.6,39341.0,147.3402,147.3875,147.2834,147.3591,39341.0
2024-02-22 15:25:00,155.61,155.75,155.57,155.73,45435.0,147.3686,147.5012,147.3307,147.4822,45435.0
2024-02-22 15:30:00,155.73,155.79,155.53,155.59,62956.0,147.4822,147.5391,147.2928,147.3497,62956.0
2024-02-22 15:35:00,155.58,155.69,155.53,155.68,50473.0,147.3402,147.4444,147.2928,147.4349,50473.0
2024-02-22 15:40:00,155.69,155.7,155.39,155.4,97306.0,147.4444,147.4538,147.1603,147.1697,97306.0
2024-02-22 15:45:00,155.39,155.5,155.27,155.28,127243.0,147.1603,147.2644,147.0466,147.0561,127243.0
2024-02-22 15:50:00,155.28,155.48,155.15,155.47,121400.0,147.0561,147.2455,146.933,147.236,121400.0
2024-02-22 15:55:00,155.46,155.61,155.27,155.41,302332.0,147.2265,147.3686,147.0466,147.1792,302332.0
2024-02-23 09:30:00,154.87,154.92,153.7,153.84,284294.0,146.6678,146.7151,145.5598,145.6923,284294.0
2024-02-23 09:35:00,153.86,154.07,153.42,153.52,105278.0,145.7113,145.9102,145.2946,145.3893,105278.0
2024-02-23 09:40:00,153.5,153.71,153.31,153.58,83284.0,145.3704,145.5692,145.1904,145.4461,83284.0
2024-02-23 09:45:00,153.56,154.0,153.38,153.83,64086.0,145.4272,145.8439,145.2567,145.6829,64086.0
2024-02-23 09:50:00,153.83,153.83,153.25,153.47,62930.0,145.6829,145.6829,145.1336,145.3419,62930.0
2024-02-23 09:55:00,153.49,153.97,153.48,153.9,47579.0,145.3609,145.8155,145.3514,145.7492,47579.0
2024-02-23 10:00:00,153.92,154.0,153.75,153.97,38839.0,145.7681,145.8439,145.6071,145.8155,38839.0
2024-02-23 10:05:00,153.97,154.02,153.82,153.96,45982.0,145.8155,145.8628,145.6734,145.806,45982.0
2024-02-23 10:10:00,153.97,153.99,153.61,153.68,40625.0,145.8155,145.8344,145.4745,145.5408,40625.0
2024-02-23 10:15:00,153.67,153.79,153.6,153.78,148813.0,145.5313,145.645,145.4651,145.6355,148813.0
2024-02-23 10:20:00,153.79,153.9,153.77,153.87,39561.0,145.645,145.7492,145.6261,145.7208,39561.0
2024-02-23 10:25:00,153.86,153.88,153.75,153.8,33658.0,145.7113,145.7302,145.6071,145.6545,33658.0
2024-02-23 10:30:00,153.79,154.1,153.75,154.03,46042.0,145.645,145.9386,145.6071,145.8723,46042.0
2024-02-23 10:35:00,154.03,154.4,154.02,154.36,30531.0,145.8723,146.2227,145.8628,146.1848,30531.0
2024-02-23 10:40:00,154.35,154.66,154.34,154.45,39929.0,146.1753,146.4689,146.1659,146.27,39929.0
2024-02-23 10:45:00,154.44,154.49,154.27,154.44,33110.0,146.2606,146.3079,146.0996,146.2606,33110.0
2024-02-23 10:50:00,154.46,154.67,154.46,154.59,25649.0,146.2795,146.4784,146.2795,146.4026,25649.0
2024-02-23 10:55:00,154.6,154.68,154.5,154.68,46811.0,146.4121,146.4879,146.3174,146.4879,46811.0
2024-02-23 11:00:00,154.71,154.78,154.46,154.6,21917.0,146.5163,146.5826,146.2795,146.4121,21917.0
2024-02-23 11:05:00,154.62,154.79,154.59,154.6,23849.0,146.431,146.592,146.4026,146.4121,23849.0
2024-02-23 11:10:00,154.64,154.66,154.38,154.38,32092.0,146.45,146.4689,146.2037,146.2037,32092.0
2024-02-23 11:15:00,154.35,154.35,154.07,154.3,38071.0,146.1753,146.1753,145.9102,146.128,38071.0
2024-02-23 11:20:00,154.29,154.41,154.15,154.36,27409.0,146.1185,146.2322,145.9859,146.1848,27409.0
2024-02-23 11:25:00,154.36,154.51,154.28,154.5,22708.0,146.1848,146.3269,146.109,146.3174,22708.0
2024-02-23 11:30:00,154.53,154.53,154.26,154.31,37757.0,146.3458,146.3458,146.0901,146.1375,37757.0
2024-02-23 11:35:00,154.27,154.4,154.24,154.34,27216.0,146.0996,146.2227,146.0712,146.1659,27216.0
2024-02-23 11:40:00,154.34,154.38,153.92,153.97,33956.0,146.1659,146.2037,145.7681,145.8155,33956.0
2024-02-23 11:45:00,153.97,154.13,153.85,153.97,38686.0,145.8155,145.967,145.7018,145.8155,38686.0
2024-02-23 11:50:00,153.95,154.04,153.87,153.88,37259.0,145.7965,145.8818,145.7208,145.7302,37259.0
2024-02-23 11:55:00,153.9,153.94,153.82,153.86,25731.0,145.7492,145.7871,145.6734,145.7113,25731.0
2024-02-23 12:00:00,153.88,153.99,153.86,153.97,20705.0,145.7302,145.8344,145.7113,145.8155,20705.0
2024-02-23 12:05:00,153.97,154.03,153.92,153.94,27989.0,145.8155,145.8723,145.7681,145.7871,27989.0
2024-02-23 12:10:00,153.95,154.01,153.88,154.0,15851.0,145.7965,145.8533,145.7302,145.8439,15851.0
2024-02-23 12:15:00,154.0,154.02,153.92,153.97,31292.0,145.8439,145.8628,145.7681,145.8155,31292.0
2024-02-23 12:20:00,153.98,153.98,153.88,153.9,25138.0,145.8249,145.8249,145.7302,145.7492,25138.0
2024-02-23 12:25:00,153.89,153.9,153.72,153.76,34866.0,145.7397,145.7492,145.5787,145.6166,34866.0
2024-02-23 12:30:00,153.78,153.96,153.71,153.93,26958.0,145.6355,145.806,145.5692,145.7776,26958.0
2024-02-23 12:35:00,153.93,154.02,153.87,154.0,42852.0,145.7776,145.8628,145.7208,145.8439,42852.0
2024-02-23 12:40:00,153.99,154.02,153.92,153.96,32357.0,145.8344,145.8628,145.7681,145.806,32357.0
2024-02-23 12:45:00,153.95,154.06,153.92,154.03,29854.0,145.7965,145.9007,145.7681,145.8723,29854.0
2024-02-23 12:50:00,154.04,154.04,153.9,154.0,27652.0,145.8818,145.8818,145.7492,145.8439,27652.0
2024-02-23 12:55:00,154.0,154.1,153.94,153.99,28951.0,145.8439,145.9386,145.7871,145.8344,28951.0
2024-02-23 13:00:00,153.99,154.14,153.98,154.14,54627.0,145.8344,145.9765,145.8249,145.9765,54627.0
2024-02-23 13:05:00,154.15,154.15,154.03,154.03,33649.0,145.9859,145.9859,145.8723,145.8723,33649.0
2024-02-23 13:10:00,154.05,154.1,154.02,154.03,40089.0,145.8912,145.9386,145.8628,145.8723,40089.0
2024-02-23 13:15:00,154.03,154.16,154.03,154.14,23233.0,145.8723,145.9954,145.8723,145.9765,23233.0
2024-02-23 13:20:00,154.13,154.14,154.02,154.11,22648.0,145.967,145.9765,145.8628,145.948,22648.0
2024-02-23 13:25:00,154.12,154.16,154.09,154.1,18860.0,145.9575,145.9954,145.9291,145.9386,18860.0
2024-02-23 13:30:00,154.1,154.23,154.1,154.18,18149.0,145.9386,146.0617,145.9386,146.0143,18149.0
2024-02-23 13:35:00,154.18,154.24,154.11,154.24,32381.0,146.0143,146.0712,145.948,146.0712,32381.0
2024-02-23 13:40:00,154.24,154.35,154.21,154.28,25060.0,146.0712,146.1753,146.0428,146.109,25060.0
2024-02-23 13:45:00,154.29,154.31,154.21,154.29,19713.0,146.1185,146.1375,146.0428,146.1185,19713.0
2024-02-23 13:50:00,154.3,154.38,154.26,154.34,24577.0,146.128,146.2037,146.0901,146.1659,24577.0
2024-02-23 13:55:00,154.33,154.42,154.31,154.39,29626.0,146.1564,146.2416,146.1375,146.2132,29626.0
2024-02-23 14:00:00,154.39,154.47,154.32,154.47,55544.0,146.2132,146.289,146.1469,146.289,55544.0
2024-02-23 14:05:00,154.48,154.57,154.48,154.55,43283.0,146.2985,146.3837,146.2985,146.3647,43283.0
2024-02-23 14:10:00,154.57,154.7,154.5,154.68,33365.0,146.3837,146.5068,146.3174,146.4879,33365.0
2024-02-23 14:15:00,154.67,154.73,154.61,154.69,42440.0,146.4784,146.5352,146.4216,146.4973,42440.0
2024-02-23 14:20:00,154.68,154.69,154.4,154.46,50935.0,146.4879,146.4973,146.2227,146.2795,50935.0
2024-02-23 14:25:00,154.43,154.46,154.23,154.39,22095.0,146.2511,146.2795,146.0617,146.2132,22095.0
2024-02-23 14:30:00,154.4,154.56,154.36,154.55,26847.0,146.2227,146.3742,146.1848,146.3647,26847.0
2024-02-23 14:35:00,154.54,154.55,154.39,154.48,31013.0,146.3553,146.3647,146.2132,146.2985,31013.0
2024-02-23 14:40:00,154.47,154.5,154.33,154.33,54021.0,146.289,146.3174,146.1564,146.1564,54021.0
2024-02-23 14:45:00,154.35,154.47,154.32,154.41,44493.0,146.1753,146.289,146.1469,146.2322,44493.0
2024-02-23 14:50:00,154.4,154.46,154.31,154.36,35322.0,146.2227,146.2795,146.1375,146.1848,35322.0
2024-02-23 14:55:00,154.36,154.57,154.34,154.55,42732.0,146.1848,146.3837,146.1659,146.3647,42732.0
2024-02-23 15:00:00,154.54,154.85,154.54,154.8,33623.0,146.3553,146.6489,146.3553,146.6015,33623.0
2024-02-23 15:05:00,154.81,154.84,154.59,154.6,39129.0,146.611,146.6394,146.4026,146.4121,39129.0
2024-02-23 15:10:00,154.6,154.68,154.58,154.62,30882.0,146.4121,146.4879,146.3932,146.431,30882.0
2024-02-23 15:15:00,154.61,154.68,154.57,154.61,35995.0,146.4216,146.4879,146.3837,146.4216,35995.0
2024-02-23 15:20:00,154.62,154.65,154.57,154.59,28706.0,146.431,146.4594,146.3837,146.4026,28706.0
2024-02-23 15:25:00,154.6,154.66,154.58,154.61,52935.0,146.4121,146.4689,146.3932,146.4216,52935.0
2024-02-23 15:30:00,154.6,154.68,154.51,154.59,58085.0,146.4121,146.4879,146.3269,146.4026,58085.0
2024-02-23 15:35:00,154.58,154.73,154.56,154.72,47694.0,146.3932,146.5352,146.3742,146.5257,47694.0
2024-02-23 15:40:00,154.72,154.74,154.53,154.56,60718.0,146.5257,146.5447,146.3458,146.3742,60718.0
2024-02-23 15:45:00,154.56,154.7,154.55,154.68,72067.0,146.3742,146.5068,146.3647,146.4879,72067.0
2024-02-23 15:50:00,154.7,154.72,154.39,154.65,162864.0,146.5068,146.5257,146.2132,146.4594,162864.0
2024-02-23 15:55:00,154.65,154.9,154.61,154.7,398966.0,146.4594,146.6962,146.4216,146.5068,398966.0
2024-02-26 09:30:00,154.54,154.54,153.83,154.32,162970.0,146.3553,146.3553,145.6829,146.1469,162970.0
2024-02-26 09:35:00,154.32,154.46,154.15,154.18,34956.0,146.1469,146.2795,145.9859,146.0143,34956.0
2024-02-26 09:40:00,154.17,154.56,154.09,154.45,73863.0,146.0049,146.3742,145.9291,146.27,73863.0
2024-02-26 09:45:00,154.45,154.95,154.42,154.94,56774.0,146.27,146.7436,146.2416,146.7341,56774.0
2024-02-26 09:50:00,154.95,155.21,154.93,155.19,99152.0,146.7436,146.9898,146.7246,146.9708,99152.0
2024-02-26 09:55:00,155.15,155.34,155.1,155.27,39787.0,146.933,147.1129,146.8856,147.0466,39787.0
2024-02-26 10:00:00,155.28,155.55,155.16,155.41,60885.0,147.0561,147.3118,146.9424,147.1792,60885.0
2024-02-26 10:05:00,155.36,155.48,155.19,155.44,33486.0,147.1318,147.2455,146.9708,147.2076,33486.0
2024-02-26 10:10:00,155.4,155.4,155.07,155.23,32087.0,147.1697,147.1697,146.8572,147.0087,32087.0
2024-02-26 10:15:00,155.19,155.25,154.91,154.93,25024.0,146.9708,147.0277,146.7057,146.7246,25024.0
2024-02-26 10:20:00,154.95,155.08,154.86,155.02,30767.0,146.7436,146.8667,146.6583,146.8099,30767.0
2024-02-26 10:25:00,155.06,155.22,154.98,155.16,36413.0,146.8477,146.9993,146.772,146.9424,36413.0
2024-02-26 10:30:00,155.15,155.22,155.03,155.1,29172.0,146.933,146.9993,146.8193,146.8856,29172.0
2024-02-26 10:35:00,155.11,155.14,154.99,155.04,26575.0,146.8951,146.9235,146.7814,146.8288,26575.0
2024-02-26 10:40:00,155.05,155.17,154.77,154.82,37678.0,146.8383,146.9519,146.5731,146.6204,37678.0
2024-02-26 10:45:00,154.83,154.98,154.8,154.84,50761.0,146.6299,146.772,146.6015,146.6394,50761.0
2024-02-26 10:50:00,154.84,154.86,154.72,154.74,34512.0,146.6394,146.6583,146.5257,146.5447,34512.0
2024-02-26 10:55:00,154.74,154.77,154.66,154.72,48780.0,146.5447,146.5731,146.4689,146.5257,48780.0
2024-02-26 11:00:00,154.71,154.76,154.55,154.56,46124.0,146.5163,146.5636,146.3647,146.3742,46124.0
2024-02-26 11:05:00,154.56,154.69,154.5,154.53,21038.0,146.3742,146.4973,146.3174,146.3458,21038.0
2024-02-26 11:10:00,154.52,154.7,154.49,154.67,19704.0,146.3363,146.5068,146.3079,146.4784,19704.0
2024-02-26 11:15:00,154.68,154.74,154.66,154.68,21730.0,146.4879,146.5447,146.4689,146.4879,21730.0
2024-02-26 11:20:00,154.68,154.72,154.64,154.65,22063.0,146.4879,146.5257,146.45,146.4594,22063.0
2024-02-26 11:25:00,154.65,154.75,154.64,154.72,35253.0,146.4594,146.5542,146.45,146.5257,35253.0
2024-02-26 11:30:00,154.71,154.78,154.69,154.71,56506.0,146.5163,146.5826,146.4973,146.5163,56506.0
2024-02-26 11:35:00,154.72,154.82,154.69,154.71,52749.0,146.5257,146.6204,146.4973,146.5163,52749.0
2024-02-26 11:40:00,154.71,154.73,154.52,154.55,31274.0,146.5163,146.5352,146.3363,146.3647,31274.0
2024-02-26 11:45:00,154.56,154.65,154.53,154.61,29560.0,146.3742,146.4594,146.3458,146.4216,29560.0
2024-02-26 11:50:00,154.61,154.63,154.56,154.61,49791.0,146.4216,146.4405,146.3742,146.4216,49791.0
2024-02-26 11:55:00,154.61,154.63,154.3,154.32,43715.0,146.4216,146.4405,146.128,146.1469,43715.0
2024-02-26 12:00:00,154.32,154.32,154.17,154.18,46756.0,146.1469,146.1469,146.0049,146.0143,46756.0
2024-02-26 12:05:00,154.19,154.27,154.18,154.24,27776.0,146.0238,146.0996,146.0143,146.0712,27776.0
2024-02-26 12:10:00,154.25,154.41,154.23,154.4,44103.0,146.0806,146.2322,146.0617,146.2227,44103.0
2024-02-26 12:15:00,154.4,154.42,154.35,154.36,33584.0,146.2227,146.2416,146.1753,146.1848,33584.0
2024-02-26 12:20:00,154.38,154.43,154.27,154.42,63843.0,146.2037,146.2511,146.0996,146.2416,63843.0
2024-02-26 12:25:00,154.43,154.52,154.4,154.47,35437.0,146.2511,146.3363,146.2227,146.289,35437.0
2024-02-26 12:30:00,154.46,154.49,154.22,154.29,113831.0,146.2795,146.3079,146.0522,146.1185,113831.0
2024-02-26 12:35:00,154.28,154.33,154.25,154.25,40465.0,146.109,146.1564,146.0806,146.0806,40465.0
2024-02-26 12:40:00,154.26,154.49,154.2,154.49,78491.0,146.0901,146.3079,146.0333,146.3079,78491.0
2024-02-26 12:45:00,154.49,154.62,154.47,154.6,40129.0,146.3079,146.431,146.289,146.4121,40129.0
2024-02-26 12:50:00,154.62,154.69,154.58,154.65,23471.0,146.431,146.4973,146.3932,146.4594,23471.0
2024-02-26 12:55:00,154.66,154.73,154.63,154.65,42399.0,146.4689,146.5352,146.4405,146.4594,42399.0
2024-02-26 13:00:00,154.65,154.72,154.65,154.71,25591.0,146.4594,146.5257,146.4594,146.5163,25591.0
2024-02-26 13:05:00,154.7,154.74,154.6,154.64,42923.0,146.5068,146.5447,146.4121,146.45,42923.0
2024-02-26 13:10:00,154.65,154.83,154.65,154.83,27130.0,146.4594,146.6299,146.4594,146.6299,27130.0
2024-02-26 13:15:00,154.84,154.92,154.82,154.82,53515.0,146.6394,146.7151,146.6204,146.6204,53515.0
2024-02-26 13:20:00,154.81,154.82,154.6,154.6,31147.0,146.611,146.6204,146.4121,146.4121,31147.0
2024-02-26 13:25:00,154.62,154.78,154.55,154.7,33572.0,146.431,146.5826,146.3647,146.5068,33572.0
2024-02-26 13:30:00,154.71,154.74,154.42,154.44,29982.0,146.5163,146.5447,146.2416,146.2606,29982.0
2024-02-26 13:35:00,154.46,154.5,154.37,154.38,22323.0,146.2795,146.3174,146.1943,146.2037,22323.0
2024-02-26 13:40:00,154.38,154.55,154.38,154.49,47143.0,146.2037,146.3647,146.2037,146.3079,47143.0
2024-02-26 13:45:00,154.5,154.57,154.41,154.48,24365.0,146.3174,146.3837,146.2322,146.2985,24365.0
2024-02-26 13:50:00,154.49,154.55,154.45,154.51,27660.0,146.3079,146.3647,146.27,146.3269,27660.0
2024-02-26 13:55:00,154.53,154.57,154.49,154.55,18701.0,146.3458,146.3837,146.3079,146.3647,18701.0
2024-02-26 14:00:00,154.56,154.57,154.51,154.55,19195.0,146.3742,146.3837,146.3269,146.3647,19195.0
2024-02-26 14:05:00,154.55,154.61,154.52,154.54,25379.0,146.3647,146.4216,146.3363,146.3553,25379.0
2024-02-26 14:10:00,154.55,154.69,154.49,154.5,64099.0,146.3647,146.4973,146.3079,146.3174,64099.0
2024-02-26 14:15:00,154.5,154.51,154.37,154.44,26676.0,146.3174,146.3269,146.1943,146.2606,26676.0
2024-02-26 14:20:00,154.44,154.46,154.39,154.45,16294.0,146.2606,146.2795,146.2132,146.27,16294.0
2024-02-26 14:25:00,154.45,154.57,154.42,154.57,24644.0,146.27,146.3837,146.2416,146.3837,24644.0
2024-02-26 14:30:00,154.57,154.65,154.57,154.63,29110.0,146.3837,146.4594,146.3837,146.4405,29110.0
2024-02-26 14:35:00,154.63,154.71,154.57,154.64,50590.0,146.4405,146.5163,146.3837,146.45,50590.0
2024-02-26 14:40:00,154.64,154.66,154.51,154.56,37230.0,146.45,146.4689,146.3269,146.3742,37230.0
2024-02-26 14:45:00,154.55,154.56,154.45,154.46,82388.0,146.3647,146.3742,146.27,146.2795,82388.0
2024-02-26 14:50:00,154.47,154.82,154.45,154.81,32666.0,146.289,146.6204,146.27,146.611,32666.0
2024-02-26 14:55:00,154.8,154.83,154.7,154.73,47849.0,146.6015,146.6299,146.5068,146.5352,47849.0
2024-02-26 15:00:00,154.72,154.8,154.68,154.68,29406.0,146.5257,146.6015,146.4879,146.4879,29406.0
2024-02-26 15:05:00,154.69,154.73,154.62,154.66,29142.0,146.4973,146.5352,146.431,146.4689,29142.0
2024-02-26 15:10:00,154.67,154.73,154.62,154.7,43978.0,146.4784,146.5352,146.431,146.5068,43978.0
2024-02-26 15:15:00,154.69,154.7,154.6,154.63,35361.0,146.4973,146.5068,146.4121,146.4405,35361.0
2024-02-26 15:20:00,154.69,154.75,154.64,154.7,47047.0,146.4973,146.5542,146.45,146.5068,47047.0
2024-02-26 15:25:00,154.69,154.8,154.68,154.8,31479.0,146.4973,146.6015,146.4879,146.6015,31479.0
2024-02-26 15:30:00,154.79,154.9,154.77,154.87,48568.0,146.592,146.6962,146.5731,146.6678,48568.0
2024-02-26 15:35:00,154.87,154.94,154.8,154.82,44477.0,146.6678,146.7341,146.6015,146.6204,44477.0
2024-02-26 15:40:00,154.82,154.85,154.77,154.81,45624.0,146.6204,146.6489,146.5731,146.611,45624.0
2024-02-26 15:45:00,154.81,154.88,154.69,154.85,66516.0,146.611,146.6773,146.4973,146.6489,66516.0
2024-02-26 15:50:00,154.86,154.88,154.49,154.55,101919.0,146.6583,146.6773,146.3079,146.3647,101919.0
2024-02-26 15:55:00,154.55,154.7,154.42,154.45,234980.0,146.3647,146.5068,146.2416,146.27,234980.0
2024-02-27 09:30:00,153.2,153.88,152.41,152.5,485803.0,145.0862,145.7302,144.3381,144.4233,485803.0
2024-02-27 09:35:00,152.49,152.61,151.19,151.29,380436.0,144.4138,144.5275,143.1827,143.2774,380436.0
2024-02-27 09:40:00,151.27,151.83,151.18,151.44,373833.0,143.2585,143.7888,143.1732,143.4195,373833.0
2024-02-27 09:45:00,151.45,151.65,151.18,151.52,253568.0,143.4289,143.6183,143.1732,143.4952,253568.0
2024-02-27 09:50:00,151.53,151.59,150.8,150.93,347588.0,143.5047,143.5615,142.8134,142.9365,347588.0
2024-02-27 09:55:00,150.97,151.12,150.41,150.52,228534.0,142.9743,143.1164,142.444,142.5482,228534.0
2024-02-27 10:00:00,150.5,150.75,150.07,150.74,279525.0,142.5292,142.766,142.122,142.7565,279525.0
2024-02-27 10:05:00,150.74,150.99,150.4,150.41,207395.0,142.7565,142.9933,142.4345,142.444,207395.0
2024-02-27 10:10:00,150.39,150.6,150.14,150.18,178107.0,142.4251,142.6239,142.1883,142.2262,178107.0
2024-02-27 10:15:00,150.18,150.6,149.9,150.18,299065.0,142.2262,142.6239,141.961,142.2262,299065.0
2024-02-27 10:20:00,150.18,150.33,149.95,150.13,173276.0,142.2262,142.3682,142.0084,142.1788,173276.0
2024-02-27 10:25:00,150.14,150.8,150.12,150.68,270942.0,142.1883,142.8134,142.1694,142.6997,270942.0
2024-02-27 10:30:00,150.66,151.2,150.62,151.17,122637.0,142.6808,143.1922,142.6429,143.1638,122637.0
2024-02-27 10:35:00,151.17,151.25,150.76,150.87,132786.0,143.1638,143.2395,142.7755,142.8796,132786.0
2024-02-27 10:40:00,150.87,151.06,150.58,150.59,71577.0,142.8796,143.0596,142.605,142.6145,71577.0
2024-02-27 10:45:00,150.6,150.81,150.46,150.69,128597.0,142.6239,142.8228,142.4914,142.7092,128597.0
2024-02-27 10:50:00,150.69,150.75,150.25,150.37,90333.0,142.7092,142.766,142.2925,142.4061,90333.0
2024-02-27 10:55:00,150.4,150.9,150.35,150.9,64969.0,142.4345,142.9081,142.3872,142.9081,64969.0
2024-02-27 11:00:00,150.92,151.18,150.87,151.13,58480.0,142.927,143.1732,142.8796,143.1259,58480.0
2024-02-27 11:05:00,151.13,151.14,150.8,150.8,64686.0,143.1259,143.1353,142.8134,142.8134,64686.0
2024-02-27 11:10:00,150.81,151.03,150.8,150.86,52697.0,142.8228,143.0312,142.8134,142.8702,52697.0
2024-02-27 11:15:00,150.85,151.0,150.8,150.96,62197.0,142.8607,143.0028,142.8134,142.9649,62197.0
2024-02-27 11:20:00,150.96,151.41,150.94,151.01,158953.0,142.9649,143.391,142.9459,143.0122,158953.0
2024-02-27 11:25:00,151.0,151.19,150.86,151.19,91888.0,143.0028,143.1827,142.8702,143.1827,91888.0
2024-02-27 11:30:00,151.2,151.63,151.19,151.62,97538.0,143.1922,143.5994,143.1827,143.5899,97538.0
2024-02-27 11:35:00,151.64,151.71,151.54,151.69,82918.0,143.6089,143.6752,143.5142,143.6562,82918.0
2024-02-27 11:40:00,151.7,151.76,151.54,151.62,55625.0,143.6657,143.7225,143.5142,143.5899,55625.0
2024-02-27 11:45:00,151.62,151.65,151.45,151.53,57572.0,143.5899,143.6183,143.4289,143.5047,57572.0
2024-02-27 11:50:00,151.53,151.73,151.52,151.71,63998.0,143.5047,143.6941,143.4952,143.6752,63998.0
2024-02-27 11:55:00,151.71,151.73,151.5,151.57,37291.0,143.6752,143.6941,143.4763,143.5426,37291.0
2024-02-27 12:00:00,151.56,151.63,151.45,151.49,65577.0,143.5331,143.5994,143.4289,143.4668,65577.0
2024-02-27 12:05:00,151.51,151.6,151.24,151.29,58821.0,143.4857,143.571,143.23,143.2774,58821.0
2024-02-27 12:10:00,151.28,151.45,151.28,151.44,32089.0,143.2679,143.4289,143.2679,143.4195,32089.0
2024-02-27 12:15:00,151.44,151.62,151.33,151.45,68731.0,143.4195,143.5899,143.3153,143.4289,68731.0
2024-02-27 12:20:00,151.45,151.57,151.39,151.52,77532.0,143.4289,143.5426,143.3721,143.4952,77532.0
2024-02-27 12:25:00,151.52,151.6,151.48,151.5,51393.0,143.4952,143.571,143.4573,143.4763,51393.0
2024-02-27 12:30:00,151.49,151.55,151.33,151.38,66341.0,143.4668,143.5236,143.3153,143.3626,66341.0
2024-02-27 12:35:00,151.37,151.46,151.3,151.34,40472.0,143.3532,143.4384,143.2869,143.3248,40472.0
2024-02-27 12:40:00,151.33,151.35,151.25,151.25,38703.0,143.3153,143.3342,143.2395,143.2395,38703.0
2024-02-27 12:45:00,151.25,151.28,150.99,151.01,69690.0,143.2395,143.2679,142.9933,143.0122,69690.0
2024-02-27 12:50:00,150.99,151.31,150.98,151.26,25040.0,142.9933,143.2963,142.9838,143.249,25040.0
2024-02-27 12:55:00,151.26,151.54,151.26,151.47,51022.0,143.249,143.5142,143.249,143.4479,51022.0
2024-02-27 13:00:00,151.47,151.57,151.36,151.54,62920.0,143.4479,143.5426,143.3437,143.5142,62920.0
2024-02-27 13:05:00,151.53,151.63,151.37,151.44,113664.0,143.5047,143.5994,143.3532,143.4195,113664.0
2024-02-27 13:10:00,151.43,151.53,151.4,151.48,27497.0,143.41,143.5047,143.3816,143.4573,27497.0
2024-02-27 13:15:00,151.49,151.59,151.47,151.56,50513.0,143.4668,143.5615,143.4479,143.5331,50513.0
2024-02-27 13:20:00,151.55,151.65,151.14,151.18,85497.0,143.5236,143.6183,143.1353,143.1732,85497.0
2024-02-27 13:25:00,151.18,151.55,151.14,151.46,68454.0,143.1732,143.5236,143.1353,143.4384,68454.0
2024-02-27 13:30:00,151.45,151.5,151.29,151.34,23684.0,143.4289,143.4763,143.2774,143.3248,23684.0
2024-02-27 13:35:00,151.34,151.54,151.33,151.44,103492.0,143.3248,143.5142,143.3153,143.4195,103492.0
2024-02-27 13:40:00,151.44,151.51,151.37,151.46,61423.0,143.4195,143.4857,143.3532,143.4384,61423.0
2024-02-27 13:45:00,151.44,151.51,151.41,151.48,52418.0,143.4195,143.4857,143.391,143.4573,52418.0
2024-02-27 13:50:00,151.49,151.61,151.46,151.53,47888.0,143.4668,143.5805,143.4384,143.5047,47888.0
2024-02-27 13:55:00,151.54,151.6,151.42,151.47,47311.0,143.5142,143.571,143.4005,143.4479,47311.0
2024-02-27 14:00:00,151.46,151.46,151.25,151.3,59090.0,143.4384,143.4384,143.2395,143.2869,59090.0
2024-02-27 14:05:00,151.32,151.33,151.09,151.1,67007.0,143.3058,143.3153,143.088,143.0975,67007.0
2024-02-27 14:10:00,151.1,151.22,151.07,151.21,46234.0,143.0975,143.2111,143.0691,143.2016,46234.0
2024-02-27 14:15:00,151.22,151.29,151.12,151.2,32450.0,143.2111,143.2774,143.1164,143.1922,32450.0
2024-02-27 14:20:00,151.19,151.22,151.02,151.21,69714.0,143.1827,143.2111,143.0217,143.2016,69714.0
2024-02-27 14:25:00,151.22,151.26,151.08,151.23,80127.0,143.2111,143.249,143.0785,143.2206,80127.0
2024-02-27 14:30:00,151.23,151.3,151.14,151.15,62376.0,143.2206,143.2869,143.1353,143.1448,62376.0
2024-02-27 14:35:00,151.15,151.21,150.95,151.18,90768.0,143.1448,143.2016,142.9554,143.1732,90768.0
2024-02-27 14:40:00,151.2,151.43,151.19,151.35,50482.0,143.1922,143.41,143.1827,143.3342,50482.0
2024-02-27 14:45:00,151.35,151.48,151.33,151.37,52830.0,143.3342,143.4573,143.3153,143.3532,52830.0
2024-02-27 14:50:00,151.39,151.39,151.09,151.09,65365.0,143.3721,143.3721,143.088,143.088,65365.0
2024-02-27 14:55:00,151.09,151.21,151.07,151.19,59975.0,143.088,143.2016,143.0691,143.1827,59975.0
2024-02-27 15:00:00,151.2,151.28,151.18,151.23,44588.0,143.1922,143.2679,143.1732,143.2206,44588.0
2024-02-27 15:05:00,151.23,151.28,151.17,151.28,83563.0,143.2206,143.2679,143.1638,143.2679,83563.0
2024-02-27 15:10:00,151.29,151.59,151.29,151.58,100346.0,143.2774,143.5615,143.2774,143.552,100346.0
2024-02-27 15:15:00,151.58,151.71,151.55,151.7,109405.0,143.552,143.6752,143.5236,143.6657,109405.0
2024-02-27 15:20:00,151.69,151.7,151.56,151.69,83978.0,143.6562,143.6657,143.5331,143.6562,83978.0
2024-02-27 15:25:00,151.69,151.86,151.66,151.85,86776.0,143.6562,143.8172,143.6278,143.8077,86776.0
2024-02-27 15:30:00,151.85,151.9,151.64,151.83,159290.0,143.8077,143.8551,143.6089,143.7888,159290.0
2024-02-27 15:35:00,151.83,151.84,151.63,151.73,152616.0,143.7888,143.7983,143.5994,143.6941,152616.0
2024-02-27 15:40:00,151.73,151.97,151.69,151.96,128968.0,143.6941,143.9214,143.6562,143.9119,128968.0
2024-02-27 15:45:00,151.97,152.26,151.95,152.21,201201.0,143.9214,144.196,143.9024,144.1487,201201.0
2024-02-27 15:50:00,152.2,152.38,152.16,152.35,189129.0,144.1392,144.3097,144.1013,144.2813,189129.0
2024-02-27 15:55:00,152.35,152.44,152.18,152.2,401163.0,144.2813,144.3665,144.1203,144.1392,401163.0
2024-02-28 09:30:00,152.36,152.54,151.92,152.38,141146.0,144.2907,144.4612,143.874,144.3097,141146.0
2024-02-28 09:35:00,152.34,152.97,152.26,152.95,54415.0,144.2718,144.8684,144.196,144.8495,54415.0
2024-02-28 09:40:00,152.93,153.55,152.93,153.34,122986.0,144.8305,145.4177,144.8305,145.2188,122986.0
2024-02-28 09:45:00,153.3,153.49,153.2,153.32,55679.0,145.1809,145.3609,145.0862,145.1999,55679.0
2024-02-28 09:50:00,153.32,153.49,152.97,153.18,48474.0,145.1999,145.3609,144.8684,145.0673,48474.0
2024-02-28 09:55:00,153.19,153.4,152.94,153.39,65758.0,145.0768,145.2756,144.84,145.2662,65758.0
2024-02-28 10:00:00,153.4,153.74,153.37,153.63,83165.0,145.2756,145.5976,145.2472,145.4935,83165.0
2024-02-28 10:05:00,153.62,153.86,153.6,153.62,80142.0,145.484,145.7113,145.4651,145.484,80142.0
2024-02-28 10:10:00,153.64,153.86,153.51,153.63,68671.0,145.5029,145.7113,145.3798,145.4935,68671.0
2024-02-28 10:15:00,153.64,153.67,153.26,153.26,34981.0,145.5029,145.5313,145.1431,145.1431,34981.0
2024-02-28 10:20:00,153.27,153.33,153.2,153.27,42430.0,145.1525,145.2094,145.0862,145.1525,42430.0
2024-02-28 10:25:00,153.29,153.38,153.24,153.29,41250.0,145.1715,145.2567,145.1241,145.1715,41250.0
2024-02-28 10:30:00,153.33,153.38,153.06,153.19,45048.0,145.2094,145.2567,144.9537,145.0768,45048.0
2024-02-28 10:35:00,153.21,153.36,153.16,153.23,39256.0,145.0957,145.2378,145.0484,145.1147,39256.0
2024-02-28 10:40:00,153.23,153.3,153.19,153.26,44855.0,145.1147,145.1809,145.0768,145.1431,44855.0
2024-02-28 10:45:00,153.26,153.31,153.13,153.31,56972.0,145.1431,145.1904,145.0199,145.1904,56972.0
2024-02-28 10:50:00,153.3,153.46,153.25,153.41,56273.0,145.1809,145.3325,145.1336,145.2851,56273.0
2024-02-28 10:55:00,153.41,153.45,153.26,153.27,48419.0,145.2851,145.323,145.1431,145.1525,48419.0
2024-02-28 11:00:00,153.27,153.46,153.2,153.28,67798.0,145.1525,145.3325,145.0862,145.162,67798.0
2024-02-28 11:05:00,153.29,153.35,153.06,153.1,69951.0,145.1715,145.2283,144.9537,144.9915,69951.0
2024-02-28 11:10:00,153.09,153.21,153.02,153.15,54497.0,144.9821,145.0957,144.9158,145.0389,54497.0
2024-02-28 11:15:00,153.15,153.18,152.93,152.99,98473.0,145.0389,145.0673,144.8305,144.8874,98473.0
2024-02-28 11:20:00,152.96,152.98,152.37,152.42,60698.0,144.859,144.8779,144.3002,144.3476,60698.0
2024-02-28 11:25:00,152.42,152.44,152.25,152.34,52929.0,144.3476,144.3665,144.1866,144.2718,52929.0
2024-02-28 11:30:00,152.32,152.35,152.01,152.08,36241.0,144.2528,144.2813,143.9593,144.0256,36241.0
2024-02-28 11:35:00,152.09,152.34,152.08,152.3,46637.0,144.035,144.2718,144.0256,144.2339,46637.0
2024-02-28 11:40:00,152.32,152.36,152.25,152.3,41369.0,144.2528,144.2907,144.1866,144.2339,41369.0
2024-02-28 11:45:00,152.31,152.44,152.29,152.3,40909.0,144.2434,144.3665,144.2244,144.2339,40909.0
2024-02-28 11:50:00,152.31,152.4,152.28,152.37,39929.0,144.2434,144.3286,144.215,144.3002,39929.0
2024-02-28 11:55:00,152.36,152.43,152.33,152.4,33721.0,144.2907,144.357,144.2623,144.3286,33721.0
2024-02-28 12:00:00,152.39,152.42,152.31,152.39,27825.0,144.3191,144.3476,144.2434,144.3191,27825.0
2024-02-28 12:05:00,152.39,152.43,152.14,152.14,53943.0,144.3191,144.357,144.0824,144.0824,53943.0
2024-02-28 12:10:00,152.14,152.33,152.13,152.22,40825.0,144.0824,144.2623,144.0729,144.1581,40825.0
2024-02-28 12:15:00,152.2,152.25,152.08,152.11,39257.0,144.1392,144.1866,144.0256,144.054,39257.0
2024-02-28 12:20:00,152.09,152.3,152.09,152.29,22779.0,144.035,144.2339,144.035,144.2244,22779.0
2024-02-28 12:25:00,152.29,152.35,152.25,152.29,28466.0,144.2244,144.2813,144.1866,144.2244,28466.0
2024-02-28 12:30:00,152.29,152.31,152.18,152.21,24824.0,144.2244,144.2434,144.1203,144.1487,24824.0
2024-02-28 12:35:00,152.21,152.21,152.03,152.03,27435.0,144.1487,144.1487,143.9782,143.9782,27435.0
2024-02-28 12:40:00,152.03,152.18,152.02,152.13,26533.0,143.9782,144.1203,143.9687,144.0729,26533.0
2024-02-28 12:45:00,152.13,152.16,152.05,152.12,30225.0,144.0729,144.1013,143.9971,144.0634,30225.0
2024-02-28 12:50:00,152.12,152.17,152.09,152.11,42003.0,144.0634,144.1108,144.035,144.054,42003.0
2024-02-28 12:55:00,152.12,152.13,151.98,152.07,70355.0,144.0634,144.0729,143.9309,144.0161,70355.0
2024-02-28 13:00:00,152.08,152.27,152.05,152.2,55302.0,144.0256,144.2055,143.9971,144.1392,55302.0
2024-02-28 13:05:00,152.19,152.28,152.17,152.28,24720.0,144.1297,144.215,144.1108,144.215,24720.0
2024-02-28 13:10:00,152.29,152.49,152.29,152.37,78565.0,144.2244,144.4138,144.2244,144.3002,78565.0
2024-02-28 13:15:00,152.38,152.51,152.32,152.47,50857.0,144.3097,144.4328,144.2528,144.3949,50857.0
2024-02-28 13:20:00,152.47,152.48,152.36,152.42,39612.0,144.3949,144.4044,144.2907,144.3476,39612.0
2024-02-28 13:25:00,152.44,152.52,152.38,152.38,26582.0,144.3665,144.4423,144.3097,144.3097,26582.0
2024-02-28 13:30:00,152.39,152.41,152.25,152.3,30272.0,144.3191,144.3381,144.1866,144.2339,30272.0
2024-02-28 13:35:00,152.3,152.3,152.16,152.2,37231.0,144.2339,144.2339,144.1013,144.1392,37231.0
2024-02-28 13:40:00,152.19,152.22,152.1,152.1,24352.0,144.1297,144.1581,144.0445,144.0445,24352.0
2024-02-28 13:45:00,152.11,152.19,152.09,152.1,31901.0,144.054,144.1297,144.035,144.0445,31901.0
2024-02-28 13:50:00,152.09,152.1,151.94,151.96,88083.0,144.035,144.0445,143.893,143.9119,88083.0
2024-02-28 13:55:00,151.96,151.99,151.8,151.81,65763.0,143.9119,143.9403,143.7604,143.7699,65763.0
2024-02-28 14:00:00,151.81,152.04,151.78,152.03,36674.0,143.7699,143.9877,143.7414,143.9782,36674.0
2024-02-28 14:05:00,152.03,152.04,151.84,151.84,45179.0,143.9782,143.9877,143.7983,143.7983,45179.0
2024-02-28 14:10:00,151.82,151.95,151.8,151.91,35572.0,143.7793,143.9024,143.7604,143.8646,35572.0
2024-02-28 14:15:00,151.92,152.19,151.9,152.1,48385.0,143.874,144.1297,143.8551,144.0445,48385.0
2024-02-28 14:20:00,152.1,152.19,152.03,152.07,33434.0,144.0445,144.1297,143.9782,144.0161,33434.0
2024-02-28 14:25:00,152.07,152.14,151.97,151.99,30716.0,144.0161,144.0824,143.9214,143.9403,30716.0
2024-02-28 14:30:00,151.96,152.07,151.91,152.05,46385.0,143.9119,144.0161,143.8646,143.9971,46385.0
2024-02-28 14:35:00,152.04,152.1,152.0,152.07,28403.0,143.9877,144.0445,143.9498,144.0161,28403.0
2024-02-28 14:40:00,152.08,152.13,152.01,152.12,23751.0,144.0256,144.0729,143.9593,144.0634,23751.0
2024-02-28 14:45:00,152.12,152.2,152.08,152.12,34744.0,144.0634,144.1392,144.0256,144.0634,34744.0
2024-02-28 14:50:00,152.12,152.13,151.89,151.95,42684.0,144.0634,144.0729,143.8456,143.9024,42684.0
2024-02-28 14:55:00,151.97,152.03,151.94,152.03,29305.0,143.9214,143.9782,143.893,143.9782,29305.0
2024-02-28 15:00:00,152.03,152.12,151.99,152.03,41138.0,143.9782,144.0634,143.9403,143.9782,41138.0
2024-02-28 15:05:00,152.0,152.01,151.89,151.94,28336.0,143.9498,143.9593,143.8456,143.893,28336.0
2024-02-28 15:10:00,151.94,152.03,151.93,151.99,32671.0,143.893,143.9782,143.8835,143.9403,32671.0
2024-02-28 15:15:00,151.99,152.16,151.97,152.16,49015.0,143.9403,144.1013,143.9214,144.1013,49015.0
2024-02-28 15:20:00,152.16,152.27,152.16,152.16,50264.0,144.1013,144.2055,144.1013,144.1013,50264.0
2024-02-28 15:25:00,152.17,152.23,152.05,152.23,40810.0,144.1108,144.1676,143.9971,144.1676,40810.0
2024-02-28 15:30:00,152.24,152.24,152.07,152.12,42168.0,144.1771,144.1771,144.0161,144.0634,42168.0
2024-02-28 15:35:00,152.12,152.15,152.02,152.02,53380.0,144.0634,144.0919,143.9687,143.9687,53380.0
2024-02-28 15:40:00,152.01,152.11,151.93,152.0,62375.0,143.9593,144.054,143.8835,143.9498,62375.0
2024-02-28 15:45:00,152.0,152.14,151.98,152.14,57730.0,143.9498,144.0824,143.9309,144.0824,57730.0
2024-02-28 15:50:00,152.13,152.22,151.99,152.13,168583.0,144.0729,144.1581,143.9403,144.0729,168583.0
2024-02-28 15:55:00,152.13,152.4,152.08,152.37,296074.0,144.0729,144.3286,144.0256,144.3002,296074.0
2024-02-29 09:30:00,152.91,153.17,152.48,153.05,152124.0,144.8116,145.0578,144.4044,144.9442,152124.0
2024-02-29 09:35:00,152.97,153.12,152.83,152.98,64870.0,144.8684,145.0105,144.7358,144.8779,64870.0
2024-02-29 09:40:00,152.99,153.04,152.8,152.91,81574.0,144.8874,144.9347,144.7074,144.8116,81574.0
2024-02-29 09:45:00,152.92,152.99,152.75,152.97,60511.0,144.8211,144.8874,144.6601,144.8684,60511.0
2024-02-29 09:50:00,153.0,153.18,152.85,152.85,54705.0,144.8968,145.0673,144.7548,144.7548,54705.0
2024-02-29 09:55:00,152.82,152.94,152.74,152.84,42916.0,144.7264,144.84,144.6506,144.7453,42916.0
2024-02-29 10:00:00,152.84,153.24,152.82,153.22,53129.0,144.7453,145.1241,144.7264,145.1052,53129.0
2024-02-29 10:05:00,153.2,153.2,153.0,153.0,55010.0,145.0862,145.0862,144.8968,144.8968,55010.0
2024-02-29 10:10:00,153.01,153.01,152.58,152.59,95546.0,144.9063,144.9063,144.4991,144.5085,95546.0
2024-02-29 10:15:00,152.6,152.61,152.3,152.3,73666.0,144.518,144.5275,144.2339,144.2339,73666.0
2024-02-29 10:20:00,152.3,152.38,152.12,152.19,99617.0,144.2339,144.3097,144.0634,144.1297,99617.0
2024-02-29 10:25:00,152.21,152.24,151.86,152.03,51304.0,144.1487,144.1771,143.8172,143.9782,51304.0
2024-02-29 10:30:00,152.04,152.14,151.9,151.92,51042.0,143.9877,144.0824,143.8551,143.874,51042.0
2024-02-29 10:35:00,151.92,151.99,151.56,151.6,76338.0,143.874,143.9403,143.5331,143.571,76338.0
2024-02-29 10:40:00,151.58,151.71,151.5,151.56,67361.0,143.552,143.6752,143.4763,143.5331,67361.0
2024-02-29 10:45:00,151.54,151.95,151.48,151.95,44531.0,143.5142,143.9024,143.4573,143.9024,44531.0
2024-02-29 10:50:00,151.96,152.07,151.87,151.94,92732.0,143.9119,144.0161,143.8267,143.893,92732.0
2024-02-29 10:55:00,151.96,152.43,151.96,152.37,42097.0,143.9119,144.357,143.9119,144.3002,42097.0
2024-02-29 11:00:00,152.37,152.62,152.37,152.46,40078.0,144.3002,144.537,144.3002,144.3854,40078.0
2024-02-29 11:05:00,152.46,152.69,152.43,152.61,41288.0,144.3854,144.6033,144.357,144.5275,41288.0
2024-02-29 11:10:00,152.6,152.72,152.52,152.53,23345.0,144.518,144.6317,144.4423,144.4517,23345.0
2024-02-29 11:15:00,152.53,152.61,152.5,152.58,44407.0,144.4517,144.5275,144.4233,144.4991,44407.0
2024-02-29 11:20:00,152.55,152.56,152.46,152.53,21999.0,144.4707,144.4801,144.3854,144.4517,21999.0
2024-02-29 11:25:00,152.54,152.69,152.49,152.53,44597.0,144.4612,144.6033,144.4138,144.4517,44597.0
2024-02-29 11:30:00,152.53,152.66,152.52,152.59,25154.0,144.4517,144.5748,144.4423,144.5085,25154.0
2024-02-29 11:35:00,152.62,152.7,152.56,152.58,42774.0,144.537,144.6127,144.4801,144.4991,42774.0
2024-02-29 11:40:00,152.57,152.71,152.46,152.71,31370.0,144.4896,144.6222,144.3854,144.6222,31370.0
2024-02-29 11:45:00,152.69,152.7,152.53,152.57,20171.0,144.6033,144.6127,144.4517,144.4896,20171.0
2024-02-29 11:50:00,152.56,152.62,152.41,152.48,47709.0,144.4801,144.537,144.3381,144.4044,47709.0
2024-02-29 11:55:00,152.5,152.68,152.48,152.63,30354.0,144.4233,144.5938,144.4044,144.5464,30354.0
2024-02-29 12:00:00,152.66,152.94,152.62,152.89,38283.0,144.5748,144.84,144.537,144.7927,38283.0
2024-02-29 12:05:00,152.91,152.92,152.64,152.65,25945.0,144.8116,144.8211,144.5559,144.5654,25945.0
2024-02-29 12:10:00,152.63,152.65,152.5,152.5,18460.0,144.5464,144.5654,144.4233,144.4233,18460.0
2024-02-29 12:15:00,152.51,152.55,152.4,152.41,27182.0,144.4328,144.4707,144.3286,144.3381,27182.0
2024-02-29 12:20:00,152.42,152.47,152.32,152.34,31201.0,144.3476,144.3949,144.2528,144.2718,31201.0
2024-02-29 12:25:00,152.34,152.44,152.29,152.34,22678.0,144.2718,144.3665,144.2244,144.2718,22678.0
2024-02-29 12:30:00,152.33,152.38,152.13,152.13,22980.0,144.2623,144.3097,144.0729,144.0729,22980.0
2024-02-29 12:35:00,152.11,152.31,152.07,152.28,25102.0,144.054,144.2434,144.0161,144.215,25102.0
2024-02-29 12:40:00,152.29,152.35,152.13,152.23,33008.0,144.2244,144.2813,144.0729,144.1676,33008.0
2024-02-29 12:45:00,152.24,152.39,152.21,152.33,41951.0,144.1771,144.3191,144.1487,144.2623,41951.0
2024-02-29 12:50:00,152.33,152.42,152.31,152.36,32390.0,144.2623,144.3476,144.2434,144.2907,32390.0
2024-02-29 12:55:00,152.37,152.4,152.25,152.29,18645.0,144.3002,144.3286,144.1866,144.2244,18645.0
2024-02-29 13:00:00,152.27,152.32,152.16,152.16,24512.0,144.2055,144.2528,144.1013,144.1013,24512.0
2024-02-29 13:05:00,152.16,152.29,152.15,152.25,25208.0,144.1013,144.2244,144.0919,144.1866,25208.0
2024-02-29 13:10:00,152.24,152.34,152.22,152.29,19206.0,144.1771,144.2718,144.1581,144.2244,19206.0
2024-02-29 13:15:00,152.29,152.38,152.27,152.34,68878.0,144.2244,144.3097,144.2055,144.2718,68878.0
2024-02-29 13:20:00,152.37,152.42,152.26,152.31,34685.0,144.3002,144.3476,144.196,144.2434,34685.0
2024-02-29 13:25:00,152.31,152.31,152.1,152.15,28552.0,144.2434,144.2434,144.0445,144.0919,28552.0
2024-02-29 13:30:00,152.17,152.28,152.11,152.26,24530.0,144.1108,144.215,144.054,144.196,24530.0
2024-02-29 13:35:00,152.25,152.31,152.22,152.28,26065.0,144.1866,144.2434,144.1581,144.215,26065.0
2024-02-29 13:40:00,152.27,152.33,152.21,152.22,26005.0,144.2055,144.2623,144.1487,144.1581,26005.0
2024-02-29 13:45:00,152.22,152.27,152.05,152.14,53053.0,144.1581,144.2055,143.9971,144.0824,53053.0
2024-02-29 13:50:00,152.13,152.33,152.08,152.3,62668.0,144.0729,144.2623,144.0256,144.2339,62668.0
2024-02-29 13:55:00,152.31,152.38,152.25,152.37,31080.0,144.2434,144.3097,144.1866,144.3002,31080.0
2024-02-29 14:00:00,152.36,152.46,152.36,152.41,24826.0,144.2907,144.3854,144.2907,144.3381,24826.0
2024-02-29 14:05:00,152.4,152.5,152.38,152.43,35909.0,144.3286,144.4233,144.3097,144.357,35909.0
2024-02-29 14:10:00,152.42,152.44,152.32,152.4,54307.0,144.3476,144.3665,144.2528,144.3286,54307.0
2024-02-29 14:15:00,152.4,152.45,152.35,152.42,34786.0,144.3286,144.376,144.2813,144.3476,34786.0
2024-02-29 14:20:00,152.42,152.55,152.3,152.33,49537.0,144.3476,144.4707,144.2339,144.2623,49537.0
2024-02-29 14:25:00,152.33,152.33,152.2,152.21,40441.0,144.2623,144.2623,144.1392,144.1487,40441.0
2024-02-29 14:30:00,152.22,152.41,152.21,152.33,43680.0,144.1581,144.3381,144.1487,144.2623,43680.0
2024-02-29 14:35:00,152.33,152.34,152.12,152.17,33341.0,144.2623,144.2718,144.0634,144.1108,33341.0
2024-02-29 14:40:00,152.17,152.19,152.0,152.02,47911.0,144.1108,144.1297,143.9498,143.9687,47911.0
2024-02-29 14:45:00,152.03,152.05,151.96,152.03,41798.0,143.9782,143.9971,143.9119,143.9782,41798.0
2024-02-29 14:50:00,152.03,152.15,152.02,152.07,45839.0,143.9782,144.0919,143.9687,144.0161,45839.0
2024-02-29 14:55:00,152.06,152.22,152.04,152.22,48023.0,144.0066,144.1581,143.9877,144.1581,48023.0
2024-02-29 15:00:00,152.23,152.28,151.94,152.03,51015.0,144.1676,144.215,143.893,143.9782,51015.0
2024-02-29 15:05:00,152.02,152.2,152.02,152.08,42376.0,143.9687,144.1392,143.9687,144.0256,42376.0
2024-02-29 15:10:00,152.09,152.13,151.98,151.98,46256.0,144.035,144.0729,143.9309,143.9309,46256.0
2024-02-29 15:15:00,151.99,152.02,151.93,151.97,47075.0,143.9403,143.9687,143.8835,143.9214,47075.0
2024-02-29 15:20:00,151.96,151.98,151.91,151.95,40123.0,143.9119,143.9309,143.8646,143.9024,40123.0
2024-02-29 15:25:00,151.95,152.04,151.92,152.02,30740.0,143.9024,143.9877,143.874,143.9687,30740.0
2024-02-29 15:30:00,152.02,152.17,152.0,152.15,50183.0,143.9687,144.1108,143.9498,144.0919,50183.0
2024-02-29 15:35:00,152.13,152.26,152.13,152.18,48068.0,144.0729,144.196,144.0729,144.1203,48068.0
2024-02-29 15:40:00,152.18,152.35,152.17,152.22,56897.0,144.1203,144.2813,144.1108,144.1581,56897.0
2024-02-29 15:45:00,152.22,152.29,152.07,152.08,78437.0,144.1581,144.2244,144.0161,144.0256,78437.0
2024-02-29 15:50:00,152.08,152.16,151.99,152.08,132972.0,144.0256,144.1013,143.9403,144.0256,132972.0
2024-02-29 15:55:00,152.09,152.22,151.85,151.85,439534.0,144.035,144.1581,143.8077,143.8077,439534.0
2024-03-01 09:30:00,153.05,153.65,153.05,153.32,242541.0,144.9442,145.5124,144.9442,145.1999,242541.0
2024-03-01 09:35:00,153.41,153.66,153.37,153.47,65783.0,145.2851,145.5219,145.2472,145.3419,65783.0
2024-03-01 09:40:00,153.45,153.6,153.12,153.2,66570.0,145.323,145.4651,145.0105,145.0862,66570.0
2024-03-01 09:45:00,153.18,153.23,152.97,153.02,70888.0,145.0673,145.1147,144.8684,144.9158,70888.0
2024-03-01 09:50:00,153.05,153.2,152.97,153.05,54087.0,144.9442,145.0862,144.8684,144.9442,54087.0
2024-03-01 09:55:00,153.06,153.23,153.06,153.15,57555.0,144.9537,145.1147,144.9537,145.0389,57555.0
2024-03-01 10:00:00,153.15,153.34,152.61,152.64,81660.0,145.0389,145.2188,144.5275,144.5559,81660.0
2024-03-01 10:05:00,152.63,152.7,152.32,152.38,68910.0,144.5464,144.6127,144.2528,144.3097,68910.0
2024-03-01 10:10:00,152.39,152.43,152.25,152.28,85259.0,144.3191,144.357,144.1866,144.215,85259.0
2024-03-01 10:15:00,152.28,152.73,152.26,152.7,51385.0,144.215,144.6411,144.196,144.6127,51385.0
2024-03-01 10:20:00,152.7,153.08,152.69,153.06,52763.0,144.6127,144.9726,144.6033,144.9537,52763.0
2024-03-01 10:25:00,153.06,153.24,153.05,153.13,47625.0,144.9537,145.1241,144.9442,145.0199,47625.0
2024-03-01 10:30:00,153.13,153.43,153.07,153.43,71960.0,145.0199,145.3041,144.9631,145.3041,71960.0
2024-03-01 10:35:00,153.42,153.48,153.04,153.13,87289.0,145.2946,145.3514,144.9347,145.0199,87289.0
2024-03-01 10:40:00,153.11,153.54,153.11,153.31,66326.0,145.001,145.4082,145.001,145.1904,66326.0
2024-03-01 10:45:00,153.31,153.48,153.29,153.37,58131.0,145.1904,145.3514,145.1715,145.2472,58131.0
2024-03-01 10:50:00,153.4,153.5,153.29,153.37,46311.0,145.2756,145.3704,145.1715,145.2472,46311.0
2024-03-01 10:55:00,153.36,153.47,153.22,153.28,59111.0,145.2378,145.3419,145.1052,145.162,59111.0
2024-03-01 11:00:00,153.28,153.34,153.2,153.3,44844.0,145.162,145.2188,145.0862,145.1809,44844.0
2024-03-01 11:05:00,153.32,153.57,153.25,153.53,40361.0,145.1999,145.4366,145.1336,145.3988,40361.0
2024-03-01 11:10:00,153.52,153.8,153.5,153.71,56901.0,145.3893,145.6545,145.3704,145.5692,56901.0
2024-03-01 11:15:00,153.72,153.85,153.67,153.74,72957.0,145.5787,145.7018,145.5313,145.5976,72957.0
2024-03-01 11:20:00,153.73,153.88,153.62,153.74,53066.0,145.5882,145.7302,145.484,145.5976,53066.0
2024-03-01 11:25:00,153.71,153.81,153.63,153.74,74031.0,145.5692,145.6639,145.4935,145.5976,74031.0
2024-03-01 11:30:00,153.77,153.9,153.72,153.9,59283.0,145.6261,145.7492,145.5787,145.7492,59283.0
2024-03-01 11:35:00,153.91,154.2,153.78,154.16,76758.0,145.7586,146.0333,145.6355,145.9954,76758.0
2024-03-01 11:40:00,154.17,154.35,154.15,154.25,46816.0,146.0049,146.1753,145.9859,146.0806,46816.0
2024-03-01 11:45:00,154.27,154.3,154.05,154.07,101068.0,146.0996,146.128,145.8912,145.9102,101068.0
2024-03-01 11:50:00,154.07,154.15,153.83,153.94,43569.0,145.9102,145.9859,145.6829,145.7871,43569.0
2024-03-01 11:55:00,153.96,153.99,153.67,153.86,59617.0,145.806,145.8344,145.5313,145.7113,59617.0
2024-03-01 12:00:00,153.85,153.89,153.76,153.86,44222.0,145.7018,145.7397,145.6166,145.7113,44222.0
2024-03-01 12:05:00,153.85,153.92,153.65,153.68,29866.0,145.7018,145.7681,145.5124,145.5408,29866.0
2024-03-01 12:10:00,153.66,153.69,153.53,153.66,42222.0,145.5219,145.5503,145.3988,145.5219,42222.0
2024-03-01 12:15:00,153.64,153.73,153.59,153.61,32434.0,145.5029,145.5882,145.4556,145.4745,32434.0
2024-03-01 12:20:00,153.6,153.64,153.42,153.46,40631.0,145.4651,145.5029,145.2946,145.3325,40631.0
2024-03-01 12:25:00,153.41,153.46,153.3,153.3,50580.0,145.2851,145.3325,145.1809,145.1809,50580.0
2024-03-01 12:30:00,153.31,153.59,153.26,153.58,44078.0,145.1904,145.4556,145.1431,145.4461,44078.0
2024-03-01 12:35:00,153.57,153.59,153.29,153.32,39297.0,145.4366,145.4556,145.1715,145.1999,39297.0
2024-03-01 12:40:00,153.29,153.37,153.16,153.18,39896.0,145.1715,145.2472,145.0484,145.0673,39896.0
2024-03-01 12:45:00,153.18,153.24,153.1,153.23,43001.0,145.0673,145.1241,144.9915,145.1147,43001.0
2024-03-01 12:50:00,153.22,153.33,153.17,153.31,31993.0,145.1052,145.2094,145.0578,145.1904,31993.0
2024-03-01 12:55:00,153.3,153.44,153.29,153.38,26531.0,145.1809,145.3135,145.1715,145.2567,26531.0
2024-03-01 13:00:00,153.38,153.41,153.28,153.3,25981.0,145.2567,145.2851,145.162,145.1809,25981.0
2024-03-01 13:05:00,153.3,153.32,153.16,153.18,28414.0,145.1809,145.1999,145.0484,145.0673,28414.0
2024-03-01 13:10:00,153.2,153.24,153.08,153.09,22952.0,145.0862,145.1241,144.9726,144.9821,22952.0
2024-03-01 13:15:00,153.11,153.19,153.04,153.07,62713.0,145.001,145.0768,144.9347,144.9631,62713.0
2024-03-01 13:20:00,153.04,153.09,152.98,153.08,62401.0,144.9347,144.9821,144.8779,144.9726,62401.0
2024-03-01 13:25:00,153.08,153.33,153.06,153.26,42429.0,144.9726,145.2094,144.9537,145.1431,42429.0
2024-03-01 13:30:00,153.27,153.29,153.2,153.23,19074.0,145.1525,145.1715,145.0862,145.1147,19074.0
2024-03-01 13:35:00,153.2,153.25,153.07,153.07,27565.0,145.0862,145.1336,144.9631,144.9631,27565.0
2024-03-01 13:40:00,153.08,153.16,153.02,153.12,27815.0,144.9726,145.0484,144.9158,145.0105,27815.0
2024-03-01 13:45:00,153.13,153.13,152.88,152.88,41137.0,145.0199,145.0199,144.7832,144.7832,41137.0
2024-03-01 13:50:00,152.88,152.96,152.85,152.95,31600.0,144.7832,144.859,144.7548,144.8495,31600.0
2024-03-01 13:55:00,152.96,153.09,152.94,153.08,23128.0,144.859,144.9821,144.84,144.9726,23128.0
2024-03-01 14:00:00,153.09,153.31,153.09,153.23,29727.0,144.9821,145.1904,144.9821,145.1147,29727.0
2024-03-01 14:05:00,153.24,153.28,153.17,153.18,33535.0,145.1241,145.162,145.0578,145.0673,33535.0
2024-03-01 14:10:00,153.19,153.24,153.14,153.18,37446.0,145.0768,145.1241,145.0294,145.0673,37446.0
2024-03-01 14:15:00,153.16,153.22,153.11,153.12,32399.0,145.0484,145.1052,145.001,145.0105,32399.0
2024-03-01 14:20:00,153.11,153.34,153.08,153.34,31623.0,145.001,145.2188,144.9726,145.2188,31623.0
2024-03-01 14:25:00,153.33,153.35,153.17,153.21,48034.0,145.2094,145.2283,145.0578,145.0957,48034.0
2024-03-01 14:30:00,153.21,153.27,153.11,153.16,32346.0,145.0957,145.1525,145.001,145.0484,32346.0
2024-03-01 14:35:00,153.17,153.27,153.15,153.22,26083.0,145.0578,145.1525,145.0389,145.1052,26083.0
2024-03-01 14:40:00,153.22,153.26,153.2,153.22,32497.0,145.1052,145.1431,145.0862,145.1052,32497.0
2024-03-01 14:45:00,153.23,153.28,153.18,153.24,36984.0,145.1147,145.162,145.0673,145.1241,36984.0
2024-03-01 14:50:00,153.23,153.28,153.18,153.25,30306.0,145.1147,145.162,145.0673,145.1336,30306.0
2024-03-01 14:55:00,153.26,153.29,153.09,153.12,27512.0,145.1431,145.1715,144.9821,145.0105,27512.0
2024-03-01 15:00:00,153.13,153.13,152.91,152.92,63306.0,145.0199,145.0199,144.8116,144.8211,63306.0
2024-03-01 15:05:00,152.92,153.01,152.89,152.97,55894.0,144.8211,144.9063,144.7927,144.8684,55894.0
2024-03-01 15:10:00,152.97,153.06,152.86,153.04,44189.0,144.8684,144.9537,144.7642,144.9347,44189.0
2024-03-01 15:15:00,153.03,153.09,152.92,152.94,76320.0,144.9252,144.9821,144.8211,144.84,76320.0
2024-03-01 15:20:00,152.93,153.06,152.92,153.02,68422.0,144.8305,144.9537,144.8211,144.9158,68422.0
2024-03-01 15:25:00,153.02,153.05,152.93,153.0,46965.0,144.9158,144.9442,144.8305,144.8968,46965.0
2024-03-01 15:30:00,153.0,153.07,152.94,152.96,57744.0,144.8968,144.9631,144.84,144.859,57744.0
2024-03-01 15:35:00,152.96,152.99,152.89,152.91,56230.0,144.859,144.8874,144.7927,144.8116,56230.0
2024-03-01 15:40:00,152.91,152.92,152.74,152.75,89313.0,144.8116,144.8211,144.6506,144.6601,89313.0
2024-03-01 15:45:00,152.75,152.86,152.7,152.73,82225.0,144.6601,144.7642,144.6127,144.6411,82225.0
2024-03-01 15:50:00,152.74,152.93,152.69,152.79,101160.0,144.6506,144.8305,144.6033,144.698,101160.0
2024-03-01 15:55:00,152.79,153.03,152.79,152.81,359409.0,144.698,144.9252,144.698,144.7169,359409.0
2024-03-04 09:30:00,152.5,152.59,151.25,151.34,311392.0,144.4233,144.5085,143.2395,143.3248,311392.0
2024-03-04 09:35:00,151.36,151.42,150.2,150.33,248908.0,143.3437,143.4005,142.2451,142.3682,248908.0
2024-03-04 09:40:00,150.35,150.55,149.27,149.34,248878.0,142.3872,142.5766,141.3644,141.4307,248878.0
2024-03-04 09:45:00,149.33,149.69,148.54,149.69,335238.0,141.4212,141.7621,140.673,141.7621,335238.0
2024-03-04 09:50:00,149.69,149.7,149.01,149.31,161233.0,141.7621,141.7716,141.1182,141.4023,161233.0
2024-03-04 09:55:00,149.33,149.56,149.11,149.16,117863.0,141.4212,141.639,141.2129,141.2602,117863.0
2024-03-04 10:00:00,149.15,149.24,148.85,149.08,158664.0,141.2507,141.336,140.9666,141.1844,158664.0
2024-03-04 10:05:00,149.07,149.23,148.9,149.15,130052.0,141.175,141.3265,141.014,141.2507,130052.0
2024-03-04 10:10:00,149.16,149.18,148.8,148.84,68094.0,141.2602,141.2791,140.9193,140.9572,68094.0
2024-03-04 10:15:00,148.85,149.05,148.83,148.95,81347.0,140.9666,141.156,140.9477,141.0613,81347.0
2024-03-04 10:20:00,148.94,149.05,148.8,149.01,111519.0,141.0519,141.156,140.9193,141.1182,111519.0
2024-03-04 10:25:00,149.0,149.01,148.61,148.97,80717.0,141.1087,141.1182,140.7393,141.0803,80717.0
2024-03-04 10:30:00,148.98,149.01,148.71,148.75,113353.0,141.0897,141.1182,140.834,140.8719,113353.0
2024-03-04 10:35:00,148.73,148.84,148.63,148.7,80007.0,140.853,140.9572,140.7583,140.8246,80007.0
2024-03-04 10:40:00,148.71,149.01,148.62,148.86,82981.0,140.834,141.1182,140.7488,140.9761,82981.0
2024-03-04 10:45:00,148.86,148.88,148.34,148.42,153832.0,140.9761,140.995,140.4836,140.5594,153832.0
2024-03-04 10:50:00,148.44,148.64,148.25,148.28,121327.0,140.5783,140.7677,140.3984,140.4268,121327.0
2024-03-04 10:55:00,148.28,148.44,148.03,148.4,152765.0,140.4268,140.5783,140.1901,140.5405,152765.0
2024-03-04 11:00:00,148.4,148.75,148.38,148.64,139057.0,140.5405,140.8719,140.5215,140.7677,139057.0
2024-03-04 11:05:00,148.65,148.69,148.48,148.51,79977.0,140.7772,140.8151,140.6162,140.6446,79977.0
2024-03-04 11:10:00,148.52,148.63,148.3,148.3,85251.0,140.6541,140.7583,140.4458,140.4458,85251.0
2024-03-04 11:15:00,148.31,148.43,148.11,148.15,109598.0,140.4552,140.5689,140.2658,140.3037,109598.0
2024-03-04 11:20:00,148.16,148.37,148.13,148.19,103478.0,140.3132,140.512,140.2848,140.3416,103478.0
2024-03-04 11:25:00,148.18,148.2,147.81,147.89,159140.0,140.3321,140.3511,139.9817,140.0575,159140.0
2024-03-04 11:30:00,147.89,148.1,147.88,147.89,151391.0,140.0575,140.2563,140.048,140.0575,151391.0
2024-03-04 11:35:00,147.88,148.09,147.67,148.03,124142.0,140.048,140.2469,139.8491,140.1901,124142.0
2024-03-04 11:40:00,148.04,148.26,148.01,148.2,67894.0,140.1995,140.4079,140.1711,140.3511,67894.0
2024-03-04 11:45:00,148.19,148.33,148.06,148.13,88184.0,140.3416,140.4742,140.2185,140.2848,88184.0
2024-03-04 11:50:00,148.14,148.28,148.07,148.28,83796.0,140.2942,140.4268,140.2279,140.4268,83796.0
2024-03-04 11:55:00,148.28,148.28,148.0,148.12,71259.0,140.4268,140.4268,140.1616,140.2753,71259.0
2024-03-04 12:00:00,148.13,148.34,148.1,148.15,70964.0,140.2848,140.4836,140.2563,140.3037,70964.0
2024-03-04 12:05:00,148.16,148.34,148.1,148.23,51362.0,140.3132,140.4836,140.2563,140.3795,51362.0
2024-03-04 12:10:00,148.22,148.31,148.09,148.1,74195.0,140.37,140.4552,140.2469,140.2563,74195.0
2024-03-04 12:15:00,148.09,148.09,147.87,147.94,82420.0,140.2469,140.2469,140.0385,140.1048,82420.0
2024-03-04 12:20:00,147.94,148.08,147.91,148.04,65777.0,140.1048,140.2374,140.0764,140.1995,65777.0
2024-03-04 12:25:00,148.04,148.05,147.82,147.84,83149.0,140.1995,140.209,139.9912,140.0101,83149.0
2024-03-04 12:30:00,147.84,147.99,147.79,147.94,101344.0,140.0101,140.1522,139.9628,140.1048,101344.0
2024-03-04 12:35:00,147.93,148.22,147.92,148.16,82842.0,140.0954,140.37,140.0859,140.3132,82842.0
2024-03-04 12:40:00,148.17,148.43,148.17,148.33,66746.0,140.3226,140.5689,140.3226,140.4742,66746.0
2024-03-04 12:45:00,148.33,148.49,148.25,148.38,75105.0,140.4742,140.6257,140.3984,140.5215,75105.0
2024-03-04 12:50:00,148.38,148.57,148.37,148.53,67174.0,140.5215,140.7015,140.512,140.6636,67174.0
2024-03-04 12:55:00,148.51,148.67,148.49,148.6,74051.0,140.6446,140.7962,140.6257,140.7299,74051.0
2024-03-04 13:00:00,148.6,148.83,148.59,148.62,79789.0,140.7299,140.9477,140.7204,140.7488,79789.0
2024-03-04 13:05:00,148.64,148.65,148.32,148.37,79161.0,140.7677,140.7772,140.4647,140.512,79161.0
2024-03-04 13:10:00,148.36,148.52,148.35,148.51,55934.0,140.5026,140.6541,140.4931,140.6446,55934.0
2024-03-04 13:15:00,148.5,148.59,148.4,148.44,51663.0,140.6352,140.7204,140.5405,140.5783,51663.0
2024-03-04 13:20:00,148.45,148.77,148.4,148.72,91993.0,140.5878,140.8909,140.5405,140.8435,91993.0
2024-03-04 13:25:00,148.72,148.87,148.66,148.87,61874.0,140.8435,140.9856,140.7867,140.9856,61874.0
2024-03-04 13:30:00,148.87,148.97,148.82,148.89,58520.0,140.9856,141.0803,140.9382,141.0045,58520.0
2024-03-04 13:35:00,148.89,148.89,148.74,148.84,50026.0,141.0045,141.0045,140.8625,140.9572,50026.0
2024-03-04 13:40:00,148.83,148.86,148.71,148.74,53301.0,140.9477,140.9761,140.834,140.8625,53301.0
2024-03-04 13:45:00,148.74,148.8,148.71,148.75,60612.0,140.8625,140.9193,140.834,140.8719,60612.0
2024-03-04 13:50:00,148.76,148.76,148.56,148.59,61706.0,140.8814,140.8814,140.692,140.7204,61706.0
2024-03-04 13:55:00,148.59,148.62,148.49,148.55,59797.0,140.7204,140.7488,140.6257,140.6825,59797.0
2024-03-04 14:00:00,148.56,148.78,148.46,148.74,41938.0,140.692,140.9003,140.5973,140.8625,41938.0
2024-03-04 14:05:00,148.73,148.81,148.6,148.8,42655.0,140.853,140.9287,140.7299,140.9193,42655.0
2024-03-04 14:10:00,148.8,148.95,148.78,148.94,47518.0,140.9193,141.0613,140.9003,141.0519,47518.0
2024-03-04 14:15:00,148.94,149.07,148.87,148.91,96106.0,141.0519,141.175,140.9856,141.0234,96106.0
2024-03-04 14:20:00,148.92,149.08,148.8,149.07,50259.0,141.0329,141.1844,140.9193,141.175,50259.0
2024-03-04 14:25:00,149.08,149.33,149.07,149.2,50506.0,141.1844,141.4212,141.175,141.2981,50506.0
2024-03-04 14:30:00,149.19,149.24,149.06,149.12,59517.0,141.2886,141.336,141.1655,141.2223,59517.0
2024-03-04 14:35:00,149.12,149.27,149.06,149.26,52276.0,141.2223,141.3644,141.1655,141.3549,52276.0
2024-03-04 14:40:00,149.27,149.42,149.17,149.4,64349.0,141.3644,141.5064,141.2697,141.4875,64349.0
2024-03-04 14:45:00,149.4,149.4,149.1,149.14,59443.0,141.4875,141.4875,141.2034,141.2413,59443.0
2024-03-04 14:50:00,149.14,149.35,149.06,149.25,74800.0,141.2413,141.4401,141.1655,141.3454,74800.0
2024-03-04 14:55:00,149.25,149.27,149.05,149.09,70975.0,141.3454,141.3644,141.156,141.1939,70975.0
2024-03-04 15:00:00,149.08,149.14,149.01,149.05,65973.0,141.1844,141.2413,141.1182,141.156,65973.0
2024-03-04 15:05:00,149.05,149.28,149.0,149.24,88108.0,141.156,141.3739,141.1087,141.336,88108.0
2024-03-04 15:10:00,149.24,149.32,149.09,149.14,73289.0,141.336,141.4117,141.1939,141.2413,73289.0
2024-03-04 15:15:00,149.13,149.17,148.97,149.03,77041.0,141.2318,141.2697,141.0803,141.1371,77041.0
2024-03-04 15:20:00,149.05,149.1,148.95,149.0,71215.0,141.156,141.2034,141.0613,141.1087,71215.0
2024-03-04 15:25:00,149.01,149.03,148.89,148.99,79391.0,141.1182,141.1371,141.0045,141.0992,79391.0
2024-03-04 15:30:00,148.99,149.24,148.97,149.16,89365.0,141.0992,141.336,141.0803,141.2602,89365.0
2024-03-04 15:35:00,149.16,149.17,149.03,149.08,110062.0,141.2602,141.2697,141.1371,141.1844,110062.0
2024-03-04 15:40:00,149.08,149.11,148.72,148.76,143771.0,141.1844,141.2129,140.8435,140.8814,143771.0
2024-03-04 15:45:00,148.76,148.9,148.69,148.86,125906.0,140.8814,141.014,140.8151,140.9761,125906.0
2024-03-04 15:50:00,148.86,148.95,148.73,148.89,199596.0,140.9761,141.0613,140.853,141.0045,199596.0
2024-03-04 15:55:00,148.89,149.02,148.78,148.9,413829.0,141.0045,141.1276,140.9003,141.014,413829.0
2024-03-05 09:30:00,148.83,148.97,148.3,148.93,189423.0,140.9477,141.0803,140.4458,141.0424,189423.0
2024-03-05 09:35:00,148.91,149.37,148.79,149.2,59247.0,141.0234,141.4591,140.9098,141.2981,59247.0
2024-03-05 09:40:00,149.2,149.8,149.16,149.67,123113.0,141.2981,141.8663,141.2602,141.7432,123113.0
2024-03-05 09:45:00,149.64,149.87,149.6,149.65,61908.0,141.7148,141.9326,141.6769,141.7243,61908.0
2024-03-05 09:50:00,149.65,149.7,149.38,149.42,46014.0,141.7243,141.7716,141.4686,141.5064,46014.0
2024-03-05 09:55:00,149.43,149.59,149.39,149.56,39984.0,141.5159,141.6674,141.478,141.639,39984.0
2024-03-05 10:00:00,149.58,150.22,149.56,150.04,75082.0,141.658,142.2641,141.639,142.0936,75082.0
2024-03-05 10:05:00,150.05,150.12,149.96,150.0,45406.0,142.1031,142.1694,142.0178,142.0557,45406.0
2024-03-05 10:10:00,150.02,150.02,149.73,149.91,34989.0,142.0747,142.0747,141.8,141.9705,34989.0
2024-03-05 10:15:00,149.93,150.02,149.75,149.85,32753.0,141.9894,142.0747,141.819,141.9137,32753.0
2024-03-05 10:20:00,149.84,149.86,149.64,149.65,29653.0,141.9042,141.9231,141.7148,141.7243,29653.0
2024-03-05 10:25:00,149.64,149.69,149.51,149.55,35757.0,141.7148,141.7621,141.5917,141.6296,35757.0
2024-03-05 10:30:00,149.51,149.75,149.4,149.72,33630.0,141.5917,141.819,141.4875,141.7905,33630.0
2024-03-05 10:35:00,149.72,149.9,149.53,149.9,44570.0,141.7905,141.961,141.6106,141.961,44570.0
2024-03-05 10:40:00,149.88,150.2,149.88,150.01,59574.0,141.9421,142.2451,141.9421,142.0652,59574.0
2024-03-05 10:45:00,150.03,150.18,149.91,150.06,50767.0,142.0841,142.2262,141.9705,142.1125,50767.0
2024-03-05 10:50:00,150.05,150.15,149.96,149.97,56555.0,142.1031,142.1978,142.0178,142.0273,56555.0
2024-03-05 10:55:00,149.97,150.28,149.97,150.1,66984.0,142.0273,142.3209,142.0273,142.1504,66984.0
2024-03-05 11:00:00,150.09,150.23,150.05,150.08,46681.0,142.141,142.2735,142.1031,142.1315,46681.0
2024-03-05 11:05:00,150.08,150.21,150.02,150.06,54750.0,142.1315,142.2546,142.0747,142.1125,54750.0
2024-03-05 11:10:00,150.05,150.15,149.94,150.0,90712.0,142.1031,142.1978,141.9989,142.0557,90712.0
2024-03-05 11:15:00,150.01,150.02,149.7,149.83,64112.0,142.0652,142.0747,141.7716,141.8947,64112.0
2024-03-05 11:20:00,149.81,150.02,149.72,149.99,37269.0,141.8758,142.0747,141.7905,142.0462,37269.0
2024-03-05 11:25:00,149.98,150.08,149.93,149.95,149697.0,142.0368,142.1315,141.9894,142.0084,149697.0
2024-03-05 11:30:00,149.99,150.29,149.97,150.22,107519.0,142.0462,142.3304,142.0273,142.2641,107519.0
2024-03-05 11:35:00,150.22,150.41,150.21,150.24,48776.0,142.2641,142.444,142.2546,142.283,48776.0
2024-03-05 11:40:00,150.24,150.24,149.83,149.93,34905.0,142.283,142.283,141.8947,141.9894,34905.0
2024-03-05 11:45:00,149.94,150.03,149.87,149.94,33848.0,141.9989,142.0841,141.9326,141.9989,33848.0
2024-03-05 11:50:00,149.95,150.0,149.83,149.84,42614.0,142.0084,142.0557,141.8947,141.9042,42614.0
2024-03-05 11:55:00,149.85,150.0,149.83,149.98,30778.0,141.9137,142.0557,141.8947,142.0368,30778.0
2024-03-05 12:00:00,149.99,150.1,149.91,150.01,41322.0,142.0462,142.1504,141.9705,142.0652,41322.0
2024-03-05 12:05:00,150.01,150.24,150.0,150.13,32964.0,142.0652,142.283,142.0557,142.1788,32964.0
2024-03-05 12:10:00,150.15,150.27,150.1,150.22,33595.0,142.1978,142.3114,142.1504,142.2641,33595.0
2024-03-05 12:15:00,150.22,150.42,150.2,150.39,40925.0,142.2641,142.4535,142.2451,142.4251,40925.0
2024-03-05 12:20:00,150.41,150.51,150.41,150.49,39125.0,142.444,142.5387,142.444,142.5198,39125.0
2024-03-05 12:25:00,150.48,150.51,150.43,150.44,46049.0,142.5103,142.5387,142.4629,142.4724,46049.0
2024-03-05 12:30:00,150.44,150.57,150.38,150.55,32013.0,142.4724,142.5955,142.4156,142.5766,32013.0
2024-03-05 12:35:00,150.54,150.62,150.51,150.55,46902.0,142.5671,142.6429,142.5387,142.5766,46902.0
2024-03-05 12:40:00,150.55,150.56,150.39,150.47,35087.0,142.5766,142.5861,142.4251,142.5008,35087.0
2024-03-05 12:45:00,150.47,150.51,150.33,150.33,36702.0,142.5008,142.5387,142.3682,142.3682,36702.0
2024-03-05 12:50:00,150.34,150.36,150.13,150.23,41754.0,142.3777,142.3967,142.1788,142.2735,41754.0
2024-03-05 12:55:00,150.22,150.34,150.19,150.31,31526.0,142.2641,142.3777,142.2357,142.3493,31526.0
2024-03-05 13:00:00,150.31,150.39,150.27,150.27,28160.0,142.3493,142.4251,142.3114,142.3114,28160.0
2024-03-05 13:05:00,150.28,150.36,150.25,150.34,33054.0,142.3209,142.3967,142.2925,142.3777,33054.0
2024-03-05 13:10:00,150.34,150.39,150.31,150.33,30190.0,142.3777,142.4251,142.3493,142.3682,30190.0
2024-03-05 13:15:00,150.33,150.38,150.15,150.15,27954.0,142.3682,142.4156,142.1978,142.1978,27954.0
2024-03-05 13:20:00,150.14,150.33,150.12,150.29,32335.0,142.1883,142.3682,142.1694,142.3304,32335.0
2024-03-05 13:25:00,150.28,150.46,150.23,150.46,35516.0,142.3209,142.4914,142.2735,142.4914,35516.0
2024-03-05 13:30:00,150.46,150.52,150.41,150.49,24465.0,142.4914,142.5482,142.444,142.5198,24465.0
2024-03-05 13:35:00,150.5,150.57,150.42,150.44,23396.0,142.5292,142.5955,142.4535,142.4724,23396.0
2024-03-05 13:40:00,150.42,150.5,150.39,150.41,26702.0,142.4535,142.5292,142.4251,142.444,26702.0
2024-03-05 13:45:00,150.42,150.43,150.25,150.28,29385.0,142.4535,142.4629,142.2925,142.3209,29385.0
2024-03-05 13:50:00,150.29,150.33,150.12,150.15,31526.0,142.3304,142.3682,142.1694,142.1978,31526.0
2024-03-05 13:55:00,150.14,150.14,149.96,150.02,40123.0,142.1883,142.1883,142.0178,142.0747,40123.0
2024-03-05 14:00:00,150.02,150.1,149.97,150.08,25875.0,142.0747,142.1504,142.0273,142.1315,25875.0
2024-03-05 14:05:00,150.08,150.13,150.02,150.11,24575.0,142.1315,142.1788,142.0747,142.1599,24575.0
2024-03-05 14:10:00,150.11,150.13,150.03,150.06,27187.0,142.1599,142.1788,142.0841,142.1125,27187.0
2024-03-05 14:15:00,150.06,150.14,150.04,150.09,26536.0,142.1125,142.1883,142.0936,142.141,26536.0
2024-03-05 14:20:00,150.11,150.13,150.02,150.04,29865.0,142.1599,142.1788,142.0747,142.0936,29865.0
2024-03-05 14:25:00,150.05,150.09,150.04,150.08,55291.0,142.1031,142.141,142.0936,142.1315,55291.0
2024-03-05 14:30:00,150.08,150.08,149.86,149.93,36291.0,142.1315,142.1315,141.9231,141.9894,36291.0
2024-03-05 14:35:00,149.92,149.93,149.81,149.89,36485.0,141.98,141.9894,141.8758,141.9515,36485.0
2024-03-05 14:40:00,149.89,149.9,149.74,149.78,38804.0,141.9515,141.961,141.8095,141.8474,38804.0
2024-03-05 14:45:00,149.78,149.84,149.72,149.73,44863.0,141.8474,141.9042,141.7905,141.8,44863.0
2024-03-05 14:50:00,149.73,149.83,149.6,149.6,42136.0,141.8,141.8947,141.6769,141.6769,42136.0
2024-03-05 14:55:00,149.58,149.61,149.39,149.47,40705.0,141.658,141.6864,141.478,141.5538,40705.0
2024-03-05 15:00:00,149.46,149.54,149.29,149.35,57000.0,141.5443,141.6201,141.3833,141.4401,57000.0
2024-03-05 15:05:00,149.38,149.55,149.34,149.49,44560.0,141.4686,141.6296,141.4307,141.5727,44560.0
2024-03-05 15:10:00,149.49,149.53,149.27,149.42,58175.0,141.5727,141.6106,141.3644,141.5064,58175.0
2024-03-05 15:15:00,149.41,149.41,149.25,149.38,36535.0,141.497,141.497,141.3454,141.4686,36535.0
2024-03-05 15:20:00,149.36,149.4,149.07,149.14,41957.0,141.4496,141.4875,141.175,141.2413,41957.0
2024-03-05 15:25:00,149.13,149.16,149.02,149.06,49881.0,141.2318,141.2602,141.1276,141.1655,49881.0
2024-03-05 15:30:00,149.05,149.28,149.04,149.26,42063.0,141.156,141.3739,141.1466,141.3549,42063.0
2024-03-05 15:35:00,149.27,149.38,149.25,149.25,34943.0,141.3644,141.4686,141.3454,141.3454,34943.0
2024-03-05 15:40:00,149.24,149.26,148.99,149.12,79065.0,141.336,141.3549,141.0992,141.2223,79065.0
2024-03-05 15:45:00,149.13,149.36,149.04,149.36,78500.0,141.2318,141.4496,141.1466,141.4496,78500.0
2024-03-05 15:50:00,149.36,149.48,149.25,149.42,120281.0,141.4496,141.5633,141.3454,141.5064,120281.0
2024-03-05 15:55:00,149.41,149.7,149.39,149.61,275319.0,141.497,141.7716,141.478,141.6864,275319.0
2024-03-06 09:30:00,150.83,151.5,150.69,151.18,214093.0,142.8418,143.4763,142.7092,143.1732,214093.0
2024-03-06 09:35:00,151.22,151.36,150.87,150.96,60287.0,143.2111,143.3437,142.8796,142.9649,60287.0
2024-03-06 09:40:00,150.91,151.02,150.76,150.96,48529.0,142.9175,143.0217,142.7755,142.9649,48529.0
2024-03-06 09:45:00,150.95,151.19,150.88,151.11,61127.0,142.9554,143.1827,142.8891,143.1069,61127.0
2024-03-06 09:50:00,151.11,151.17,150.95,151.11,83945.0,143.1069,143.1638,142.9554,143.1069,83945.0
2024-03-06 09:55:00,151.14,151.37,151.03,151.05,60738.0,143.1353,143.3532,143.0312,143.0501,60738.0
2024-03-06 10:00:00,151.06,151.59,151.01,151.47,73015.0,143.0596,143.5615,143.0122,143.4479,73015.0
2024-03-06 10:05:00,151.48,151.67,151.37,151.66,76208.0,143.4573,143.6373,143.3532,143.6278,76208.0
2024-03-06 10:10:00,151.67,151.85,151.62,151.69,55109.0,143.6373,143.8077,143.5899,143.6562,55109.0
2024-03-06 10:15:00,151.69,151.74,151.55,151.7,27800.0,143.6562,143.7036,143.5236,143.6657,27800.0
2024-03-06 10:20:00,151.71,151.71,151.36,151.43,34756.0,143.6752,143.6752,143.3437,143.41,34756.0
2024-03-06 10:25:00,151.42,151.47,151.2,151.29,30378.0,143.4005,143.4479,143.1922,143.2774,30378.0
2024-03-06 10:30:00,151.29,151.5,151.22,151.31,34820.0,143.2774,143.4763,143.2111,143.2963,34820.0
2024-03-06 10:35:00,151.33,151.41,151.16,151.27,32232.0,143.3153,143.391,143.1543,143.2585,32232.0
2024-03-06 10:40:00,151.28,151.49,151.19,151.48,76822.0,143.2679,143.4668,143.1827,143.4573,76822.0
2024-03-06 10:45:00,151.49,151.67,151.43,151.57,52546.0,143.4668,143.6373,143.41,143.5426,52546.0
2024-03-06 10:50:00,151.57,151.85,151.51,151.79,70074.0,143.5426,143.8077,143.4857,143.7509,70074.0
2024-03-06 10:55:00,151.77,151.97,151.74,151.93,117830.0,143.732,143.9214,143.7036,143.8835,117830.0
2024-03-06 11:00:00,151.93,152.01,151.83,151.93,71417.0,143.8835,143.9593,143.7888,143.8835,71417.0
2024-03-06 11:05:00,151.95,152.0,151.8,151.82,56542.0,143.9024,143.9498,143.7604,143.7793,56542.0
2024-03-06 11:10:00,151.87,152.18,151.8,152.17,128296.0,143.8267,144.1203,143.7604,144.1108,128296.0
2024-03-06 11:15:00,152.18,152.37,152.18,152.3,50155.0,144.1203,144.3002,144.1203,144.2339,50155.0
2024-03-06 11:20:00,152.3,152.36,152.07,152.11,51031.0,144.2339,144.2907,144.0161,144.054,51031.0
2024-03-06 11:25:00,152.12,152.41,152.1,152.27,117101.0,144.0634,144.3381,144.0445,144.2055,117101.0
2024-03-06 11:30:00,152.29,152.33,151.9,151.92,62926.0,144.2244,144.2623,143.8551,143.874,62926.0
2024-03-06 11:35:00,151.9,152.01,151.83,152.0,34844.0,143.8551,143.9593,143.7888,143.9498,34844.0
2024-03-06 11:40:00,152.02,152.06,151.86,151.86,35595.0,143.9687,144.0066,143.8172,143.8172,35595.0
2024-03-06 11:45:00,151.84,151.9,151.77,151.84,34234.0,143.7983,143.8551,143.732,143.7983,34234.0
2024-03-06 11:50:00,151.86,151.87,151.7,151.76,56434.0,143.8172,143.8267,143.6657,143.7225,56434.0
2024-03-06 11:55:00,151.78,151.83,151.48,151.48,39779.0,143.7414,143.7888,143.4573,143.4573,39779.0
2024-03-06 12:00:00,151.47,151.52,150.2,150.31,185896.0,143.4479,143.4952,142.2451,142.3493,185896.0
2024-03-06 12:05:00,150.33,150.72,148.84,150.21,769459.0,142.3682,142.7376,140.9572,142.2546,769459.0
2024-03-06 12:10:00,150.23,151.06,150.04,150.3,283921.0,142.2735,143.0596,142.0936,142.3398,283921.0
2024-03-06 12:15:00,150.29,150.7,150.09,150.66,237486.0,142.3304,142.7186,142.141,142.6808,237486.0
2024-03-06 12:20:00,150.69,151.09,150.61,150.95,170779.0,142.7092,143.088,142.6334,142.9554,170779.0
2024-03-06 12:25:00,150.98,151.16,150.66,150.97,151894.0,142.9838,143.1543,142.6808,142.9743,151894.0
2024-03-06 12:30:00,150.96,151.19,150.46,150.66,161485.0,142.9649,143.1827,142.4914,142.6808,161485.0
2024-03-06 12:35:00,150.63,150.76,150.43,150.61,180561.0,142.6524,142.7755,142.4629,142.6334,180561.0
2024-03-06 12:40:00,150.6,150.69,150.32,150.41,111383.0,142.6239,142.7092,142.3588,142.444,111383.0
2024-03-06 12:45:00,150.42,150.42,150.21,150.3,129502.0,142.4535,142.4535,142.2546,142.3398,129502.0
2024-03-06 12:50:00,150.3,150.53,150.1,150.1,78366.0,142.3398,142.5576,142.1504,142.1504,78366.0
2024-03-06 12:55:00,150.13,150.21,150.08,150.16,61273.0,142.1788,142.2546,142.1315,142.2072,61273.0
2024-03-06 13:00:00,150.16,150.24,149.67,149.75,103504.0,142.2072,142.283,141.7432,141.819,103504.0
2024-03-06 13:05:00,149.76,149.76,149.28,149.3,141617.0,141.8284,141.8284,141.3739,141.3928,141617.0
2024-03-06 13:10:00,149.29,149.43,148.89,149.41,195095.0,141.3833,141.5159,141.0045,141.497,195095.0
2024-03-06 13:15:00,149.42,149.72,149.41,149.54,74972.0,141.5064,141.7905,141.497,141.6201,74972.0
2024-03-06 13:20:00,149.54,149.68,149.48,149.62,52914.0,141.6201,141.7527,141.5633,141.6958,52914.0
2024-03-06 13:25:00,149.63,149.99,149.61,149.73,63454.0,141.7053,142.0462,141.6864,141.8,63454.0
2024-03-06 13:30:00,149.71,149.78,149.3,149.33,62913.0,141.7811,141.8474,141.3928,141.4212,62913.0
2024-03-06 13:35:00,149.31,149.43,149.22,149.43,74451.0,141.4023,141.5159,141.317,141.5159,74451.0
2024-03-06 13:40:00,149.43,149.61,149.42,149.57,39169.0,141.5159,141.6864,141.5064,141.6485,39169.0
2024-03-06 13:45:00,149.58,149.7,149.3,149.33,71751.0,141.658,141.7716,141.3928,141.4212,71751.0
2024-03-06 13:50:00,149.32,149.47,149.24,149.27,77453.0,141.4117,141.5538,141.336,141.3644,77453.0
2024-03-06 13:55:00,149.27,149.57,149.25,149.52,46044.0,141.3644,141.6485,141.3454,141.6011,46044.0
2024-03-06 14:00:00,149.52,149.55,149.17,149.25,62375.0,141.6011,141.6296,141.2697,141.3454,62375.0
2024-03-06 14:05:00,149.24,149.4,149.24,149.28,49601.0,141.336,141.4875,141.336,141.3739,49601.0
2024-03-06 14:10:00,149.27,149.29,148.91,148.91,128835.0,141.3644,141.3833,141.0234,141.0234,128835.0
2024-03-06 14:15:00,148.9,149.05,148.88,148.98,102006.0,141.014,141.156,140.995,141.0897,102006.0
2024-03-06 14:20:00,148.97,149.27,148.95,149.07,87406.0,141.0803,141.3644,141.0613,141.175,87406.0
2024-03-06 14:25:00,149.08,149.14,148.95,149.13,96301.0,141.1844,141.2413,141.0613,141.2318,96301.0
2024-03-06 14:30:00,149.13,149.15,148.66,148.76,90948.0,141.2318,141.2507,140.7867,140.8814,90948.0
2024-03-06 14:35:00,148.78,148.85,148.61,148.78,102386.0,140.9003,140.9666,140.7393,140.9003,102386.0
2024-03-06 14:40:00,148.78,149.17,148.72,149.05,61784.0,140.9003,141.2697,140.8435,141.156,61784.0
2024-03-06 14:45:00,149.05,149.23,148.83,149.18,56560.0,141.156,141.3265,140.9477,141.2791,56560.0
2024-03-06 14:50:00,149.18,149.35,149.1,149.16,86827.0,141.2791,141.4401,141.2034,141.2602,86827.0
2024-03-06 14:55:00,149.16,149.18,148.95,149.06,122651.0,141.2602,141.2791,141.0613,141.1655,122651.0
2024-03-06 15:00:00,149.05,149.1,148.81,149.06,105381.0,141.156,141.2034,140.9287,141.1655,105381.0
2024-03-06 15:05:00,149.06,149.07,148.75,148.78,57312.0,141.1655,141.175,140.8719,140.9003,57312.0
2024-03-06 15:10:00,148.78,148.97,148.64,148.65,146667.0,140.9003,141.0803,140.7677,140.7772,146667.0
2024-03-06 15:15:00,148.64,148.94,148.63,148.69,104608.0,140.7677,141.0519,140.7583,140.8151,104608.0
2024-03-06 15:20:00,148.69,148.79,148.5,148.55,145805.0,140.8151,140.9098,140.6352,140.6825,145805.0
2024-03-06 15:25:00,148.55,148.73,148.52,148.67,87101.0,140.6825,140.853,140.6541,140.7962,87101.0
2024-03-06 15:30:00,148.67,148.82,148.64,148.77,102864.0,140.7962,140.9382,140.7677,140.8909,102864.0
2024-03-06 15:35:00,148.76,148.82,148.55,148.78,104645.0,140.8814,140.9382,140.6825,140.9003,104645.0
2024-03-06 15:40:00,148.78,148.93,148.7,148.77,135654.0,140.9003,141.0424,140.8246,140.8909,135654.0
2024-03-06 15:45:00,148.76,148.98,148.75,148.92,174797.0,140.8814,141.0897,140.8719,141.0329,174797.0
2024-03-06 15:50:00,148.91,148.95,148.34,148.44,303482.0,141.0234,141.0613,140.4836,140.5783,303482.0
2024-03-06 15:55:00,148.44,148.51,148.14,148.34,802388.0,140.5783,140.6446,140.2942,140.4836,802388.0
2024-03-07 09:30:00,148.5,149.67,148.45,149.43,234965.0,140.6352,141.7432,140.5878,141.5159,234965.0
2024-03-07 09:35:00,149.45,149.78,149.4,149.66,85919.0,141.5348,141.8474,141.4875,141.7337,85919.0
2024-03-07 09:40:00,149.66,150.03,149.59,150.02,82172.0,141.7337,142.0841,141.6674,142.0747,82172.0
2024-03-07 09:45:00,150.03,150.16,149.94,149.96,108063.0,142.0841,142.2072,141.9989,142.0178,108063.0
2024-03-07 09:50:00,149.98,149.98,149.37,149.51,105428.0,142.0368,142.0368,141.4591,141.5917,105428.0
2024-03-07 09:55:00,149.51,149.75,149.42,149.57,50947.0,141.5917,141.819,141.5064,141.6485,50947.0
2024-03-07 10:00:00,149.56,149.73,149.44,149.47,68492.0,141.639,141.8,141.5254,141.5538,68492.0
2024-03-07 10:05:00,149.46,149.49,149.0,149.17,73606.0,141.5443,141.5727,141.1087,141.2697,73606.0
2024-03-07 10:10:00,149.18,149.33,149.06,149.15,121254.0,141.2791,141.4212,141.1655,141.2507,121254.0
2024-03-07 10:15:00,149.14,149.33,149.07,149.22,104737.0,141.2413,141.4212,141.175,141.317,104737.0
2024-03-07 10:20:00,149.22,149.62,149.14,149.57,84271.0,141.317,141.6958,141.2413,141.6485,84271.0
2024-03-07 10:25:00,149.58,149.58,149.31,149.46,48708.0,141.658,141.658,141.4023,141.5443,48708.0
2024-03-07 10:30:00,149.44,149.87,149.4,149.76,114014.0,141.5254,141.9326,141.4875,141.8284,114014.0
2024-03-07 10:35:00,149.8,149.99,149.7,149.95,55870.0,141.8663,142.0462,141.7716,142.0084,55870.0
2024-03-07 10:40:00,149.95,150.05,149.87,150.01,63530.0,142.0084,142.1031,141.9326,142.0652,63530.0
2024-03-07 10:45:00,150.03,150.11,149.9,149.92,54380.0,142.0841,142.1599,141.961,141.98,54380.0
2024-03-07 10:50:00,149.94,150.14,149.93,150.09,70149.0,141.9989,142.1883,141.9894,142.141,70149.0
2024-03-07 10:55:00,150.09,150.21,150.03,150.21,54307.0,142.141,142.2546,142.0841,142.2546,54307.0
2024-03-07 11:00:00,150.22,150.33,150.18,150.25,50917.0,142.2641,142.3682,142.2262,142.2925,50917.0
2024-03-07 11:05:00,150.22,150.35,150.15,150.25,58737.0,142.2641,142.3872,142.1978,142.2925,58737.0
2024-03-07 11:10:00,150.28,150.44,150.23,150.4,74258.0,142.3209,142.4724,142.2735,142.4345,74258.0
2024-03-07 11:15:00,150.39,150.75,150.33,150.72,56597.0,142.4251,142.766,142.3682,142.7376,56597.0
2024-03-07 11:20:00,150.7,150.7,150.51,150.58,51452.0,142.7186,142.7186,142.5387,142.605,51452.0
2024-03-07 11:25:00,150.59,150.66,150.31,150.32,34601.0,142.6145,142.6808,142.3493,142.3588,34601.0
2024-03-07 11:30:00,150.33,150.33,149.99,150.0,46265.0,142.3682,142.3682,142.0462,142.0557,46265.0
2024-03-07 11:35:00,150.02,150.13,149.84,149.9,50280.0,142.0747,142.1788,141.9042,141.961,50280.0
2024-03-07 11:40:00,149.88,149.98,149.8,149.87,54947.0,141.9421,142.0368,141.8663,141.9326,54947.0
2024-03-07 11:45:00,149.91,150.21,149.89,150.15,37095.0,141.9705,142.2546,141.9515,142.1978,37095.0
2024-03-07 11:50:00,150.16,150.17,149.96,149.99,28270.0,142.2072,142.2167,142.0178,142.0462,28270.0
2024-03-07 11:55:00,149.99,150.07,149.86,149.9,33379.0,142.0462,142.122,141.9231,141.961,33379.0
2024-03-07 12:00:00,149.88,150.1,149.86,150.09,32358.0,141.9421,142.1504,141.9231,142.141,32358.0
2024-03-07 12:05:00,150.09,150.14,149.91,149.99,25684.0,142.141,142.1883,141.9705,142.0462,25684.0
2024-03-07 12:10:00,149.96,150.15,149.96,150.05,20255.0,142.0178,142.1978,142.0178,142.1031,20255.0
2024-03-07 12:15:00,150.05,150.16,150.0,150.16,26148.0,142.1031,142.2072,142.0557,142.2072,26148.0
2024-03-07 12:20:00,150.14,150.19,150.08,150.13,24813.0,142.1883,142.2357,142.1315,142.1788,24813.0
2024-03-07 12:25:00,150.15,150.15,149.9,149.98,24436.0,142.1978,142.1978,141.961,142.0368,24436.0
2024-03-07 12:30:00,149.96,149.97,149.85,149.87,48120.0,142.0178,142.0273,141.9137,141.9326,48120.0
2024-03-07 12:35:00,149.87,149.87,149.77,149.83,36949.0,141.9326,141.9326,141.8379,141.8947,36949.0
2024-03-07 12:40:00,149.83,149.83,149.67,149.69,40030.0,141.8947,141.8947,141.7432,141.7621,40030.0
2024-03-07 12:45:00,149.69,149.87,149.66,149.84,37874.0,141.7621,141.9326,141.7337,141.9042,37874.0
2024-03-07 12:50:00,149.84,150.02,149.78,149.89,20987.0,141.9042,142.0747,141.8474,141.9515,20987.0
2024-03-07 12:55:00,149.89,149.96,149.78,149.91,24064.0,141.9515,142.0178,141.8474,141.9705,24064.0
2024-03-07 13:00:00,149.88,149.96,149.85,149.91,23870.0,141.9421,142.0178,141.9137,141.9705,23870.0
2024-03-07 13:05:00,149.91,150.06,149.91,150.0,27915.0,141.9705,142.1125,141.9705,142.0557,27915.0
2024-03-07 13:10:00,150.02,150.15,149.98,150.12,38183.0,142.0747,142.1978,142.0368,142.1694,38183.0
2024-03-07 13:15:00,150.12,150.15,149.98,150.13,37441.0,142.1694,142.1978,142.0368,142.1788,37441.0
2024-03-07 13:20:00,150.1,150.24,150.06,150.14,32422.0,142.1504,142.283,142.1125,142.1883,32422.0
2024-03-07 13:25:00,150.15,150.17,150.04,150.1,32739.0,142.1978,142.2167,142.0936,142.1504,32739.0
2024-03-07 13:30:00,150.11,150.12,149.99,150.03,41514.0,142.1599,142.1694,142.0462,142.0841,41514.0
2024-03-07 13:35:00,150.03,150.05,149.8,149.84,49616.0,142.0841,142.1031,141.8663,141.9042,49616.0
2024-03-07 13:40:00,149.83,149.96,149.81,149.95,41516.0,141.8947,142.0178,141.8758,142.0084,41516.0
2024-03-07 13:45:00,149.94,150.01,149.89,150.01,39392.0,141.9989,142.0652,141.9515,142.0652,39392.0
2024-03-07 13:50:00,150.01,150.27,150.0,150.27,47380.0,142.0652,142.3114,142.0557,142.3114,47380.0
2024-03-07 13:55:00,150.27,150.32,150.13,150.14,33999.0,142.3114,142.3588,142.1788,142.1883,33999.0
2024-03-07 14:00:00,150.14,150.15,149.87,149.94,41000.0,142.1883,142.1978,141.9326,141.9989,41000.0
2024-03-07 14:05:00,149.94,149.99,149.81,149.88,46500.0,141.9989,142.0462,141.8758,141.9421,46500.0
2024-03-07 14:10:00,149.9,149.95,149.77,149.8,31603.0,141.961,142.0084,141.8379,141.8663,31603.0
2024-03-07 14:15:00,149.8,149.9,149.78,149.87,31648.0,141.8663,141.961,141.8474,141.9326,31648.0
2024-03-07 14:20:00,149.87,149.88,149.8,149.82,59356.0,141.9326,141.9421,141.8663,141.8853,59356.0
2024-03-07 14:25:00,149.84,149.84,149.62,149.79,63922.0,141.9042,141.9042,141.6958,141.8568,63922.0
2024-03-07 14:30:00,149.79,149.79,149.61,149.69,30083.0,141.8568,141.8568,141.6864,141.7621,30083.0
2024-03-07 14:35:00,149.69,149.79,149.65,149.71,36044.0,141.7621,141.8568,141.7243,141.7811,36044.0
2024-03-07 14:40:00,149.7,149.77,149.66,149.69,33208.0,141.7716,141.8379,141.7337,141.7621,33208.0
2024-03-07 14:45:00,149.69,149.73,149.57,149.57,39874.0,141.7621,141.8,141.6485,141.6485,39874.0
2024-03-07 14:50:00,149.57,149.72,149.52,149.67,40563.0,141.6485,141.7905,141.6011,141.7432,40563.0
2024-03-07 14:55:00,149.66,149.79,149.65,149.77,45813.0,141.7337,141.8568,141.7243,141.8379,45813.0
2024-03-07 15:00:00,149.8,149.81,149.58,149.81,40136.0,141.8663,141.8758,141.658,141.8758,40136.0
2024-03-07 15:05:00,149.81,149.81,149.42,149.46,59315.0,141.8758,141.8758,141.5064,141.5443,59315.0
2024-03-07 15:10:00,149.47,149.52,149.4,149.49,76986.0,141.5538,141.6011,141.4875,141.5727,76986.0
2024-03-07 15:15:00,149.49,149.5,149.35,149.43,54005.0,141.5727,141.5822,141.4401,141.5159,54005.0
2024-03-07 15:20:00,149.43,149.48,149.38,149.39,55085.0,141.5159,141.5633,141.4686,141.478,55085.0
2024-03-07 15:25:00,149.4,149.42,149.3,149.42,44231.0,141.4875,141.5064,141.3928,141.5064,44231.0
2024-03-07 15:30:00,149.43,149.69,149.35,149.69,60376.0,141.5159,141.7621,141.4401,141.7621,60376.0
2024-03-07 15:35:00,149.7,149.85,149.68,149.71,50340.0,141.7716,141.9137,141.7527,141.7811,50340.0
2024-03-07 15:40:00,149.7,149.82,149.65,149.78,77161.0,141.7716,141.8853,141.7243,141.8474,77161.0
2024-03-07 15:45:00,149.77,149.86,149.64,149.66,90632.0,141.8379,141.9231,141.7148,141.7337,90632.0
2024-03-07 15:50:00,149.67,149.8,149.67,149.8,129686.0,141.7432,141.8663,141.7432,141.8663,129686.0
2024-03-07 15:55:00,149.79,149.85,149.39,149.42,456500.0,141.8568,141.9137,141.478,141.5064,456500.0
2024-03-08 09:30:00,149.37,149.66,148.83,149.28,196193.0,141.4591,141.7337,140.9477,141.3739,196193.0
2024-03-08 09:35:00,149.31,149.56,149.12,149.2,93083.0,141.4023,141.639,141.2223,141.2981,93083.0
2024-03-08 09:40:00,149.14,149.48,149.07,149.36,32846.0,141.2413,141.5633,141.175,141.4496,32846.0
2024-03-08 09:45:00,149.33,149.62,149.27,149.45,47292.0,141.4212,141.6958,141.3644,141.5348,47292.0
2024-03-08 09:50:00,149.51,149.6,149.38,149.51,44142.0,141.5917,141.6769,141.4686,141.5917,44142.0
2024-03-08 09:55:00,149.52,149.69,149.2,149.4,97672.0,141.6011,141.7621,141.2981,141.4875,97672.0
2024-03-08 10:00:00,149.37,149.45,149.19,149.22,61476.0,141.4591,141.5348,141.2886,141.317,61476.0
2024-03-08 10:05:00,149.22,149.24,148.93,148.95,54309.0,141.317,141.336,141.0424,141.0613,54309.0
2024-03-08 10:10:00,148.96,148.96,148.58,148.67,50553.0,141.0708,141.0708,140.7109,140.7962,50553.0
2024-03-08 10:15:00,148.68,148.96,148.65,148.74,189805.0,140.8056,141.0708,140.7772,140.8625,189805.0
2024-03-08 10:20:00,148.71,148.81,148.57,148.71,67683.0,140.834,140.9287,140.7015,140.834,67683.0
2024-03-08 10:25:00,148.71,148.75,148.52,148.52,60991.0,140.834,140.8719,140.6541,140.6541,60991.0
2024-03-08 10:30:00,148.52,148.66,148.41,148.63,81896.0,140.6541,140.7867,140.5499,140.7583,81896.0
2024-03-08 10:35:00,148.62,149.06,148.58,149.02,74332.0,140.7488,141.1655,140.7109,141.1276,74332.0
2024-03-08 10:40:00,149.02,149.13,148.65,148.65,96462.0,141.1276,141.2318,140.7772,140.7772,96462.0
2024-03-08 10:45:00,148.65,148.96,148.62,148.95,63716.0,140.7772,141.0708,140.7488,141.0613,63716.0
2024-03-08 10:50:00,148.94,148.99,148.87,148.93,49922.0,141.0519,141.0992,140.9856,141.0424,49922.0
2024-03-08 10:55:00,148.94,148.96,148.65,148.72,88023.0,141.0519,141.0708,140.7772,140.8435,88023.0
2024-03-08 11:00:00,148.71,148.75,148.47,148.47,55002.0,140.834,140.8719,140.6068,140.6068,55002.0
2024-03-08 11:05:00,148.49,148.67,148.41,148.65,86302.0,140.6257,140.7962,140.5499,140.7772,86302.0
2024-03-08 11:10:00,148.65,148.76,148.52,148.65,50322.0,140.7772,140.8814,140.6541,140.7772,50322.0
2024-03-08 11:15:00,148.64,148.85,148.39,148.44,64301.0,140.7677,140.9666,140.531,140.5783,64301.0
2024-03-08 11:20:00,148.45,148.69,148.41,148.68,59876.0,140.5878,140.8151,140.5499,140.8056,59876.0
2024-03-08 11:25:00,148.67,148.86,148.65,148.84,35807.0,140.7962,140.9761,140.7772,140.9572,35807.0
2024-03-08 11:30:00,148.85,149.04,148.85,148.86,68788.0,140.9666,141.1466,140.9666,140.9761,68788.0
2024-03-08 11:35:00,148.89,149.01,148.83,148.93,52867.0,141.0045,141.1182,140.9477,141.0424,52867.0
2024-03-08 11:40:00,148.91,148.91,148.76,148.81,33881.0,141.0234,141.0234,140.8814,140.9287,33881.0
2024-03-08 11:45:00,148.83,148.97,148.79,148.89,49599.0,140.9477,141.0803,140.9098,141.0045,49599.0
2024-03-08 11:50:00,148.9,148.97,148.78,148.79,34459.0,141.014,141.0803,140.9003,140.9098,34459.0
2024-03-08 11:55:00,148.79,148.88,148.76,148.88,37430.0,140.9098,140.995,140.8814,140.995,37430.0
2024-03-08 12:00:00,148.89,148.98,148.78,148.81,46567.0,141.0045,141.0897,140.9003,140.9287,46567.0
2024-03-08 12:05:00,148.81,148.99,148.78,148.88,28434.0,140.9287,141.0992,140.9003,140.995,28434.0
2024-03-08 12:10:00,148.87,149.2,148.87,149.13,39245.0,140.9856,141.2981,140.9856,141.2318,39245.0
2024-03-08 12:15:00,149.14,149.34,149.08,149.34,25268.0,141.2413,141.4307,141.1844,141.4307,25268.0
2024-03-08 12:20:00,149.34,149.39,149.22,149.26,59168.0,141.4307,141.478,141.317,141.3549,59168.0
2024-03-08 12:25:00,149.26,149.42,149.23,149.32,55111.0,141.3549,141.5064,141.3265,141.4117,55111.0
2024-03-08 12:30:00,149.32,149.42,149.26,149.29,24460.0,141.4117,141.5064,141.3549,141.3833,24460.0
2024-03-08 12:35:00,149.29,149.39,149.21,149.38,21519.0,141.3833,141.478,141.3076,141.4686,21519.0
2024-03-08 12:40:00,149.41,149.45,149.28,149.32,27009.0,141.497,141.5348,141.3739,141.4117,27009.0
2024-03-08 12:45:00,149.33,149.34,149.15,149.22,24022.0,141.4212,141.4307,141.2507,141.317,24022.0
2024-03-08 12:50:00,149.21,149.27,149.03,149.03,21787.0,141.3076,141.3644,141.1371,141.1371,21787.0
2024-03-08 12:55:00,149.04,149.25,148.96,149.24,25395.0,141.1466,141.3454,141.0708,141.336,25395.0
2024-03-08 13:00:00,149.23,149.33,149.02,149.09,37472.0,141.3265,141.4212,141.1276,141.1939,37472.0
2024-03-08 13:05:00,149.08,149.41,149.05,149.39,17430.0,141.1844,141.497,141.156,141.478,17430.0
2024-03-08 13:10:00,149.36,149.44,149.28,149.37,26779.0,141.4496,141.5254,141.3739,141.4591,26779.0
2024-03-08 13:15:00,149.38,149.44,149.35,149.36,18992.0,141.4686,141.5254,141.4401,141.4496,18992.0
2024-03-08 13:20:00,149.36,149.45,149.33,149.43,21454.0,141.4496,141.5348,141.4212,141.5159,21454.0
2024-03-08 13:25:00,149.4,149.45,149.31,149.38,23750.0,141.4875,141.5348,141.4023,141.4686,23750.0
2024-03-08 13:30:00,149.35,149.37,149.24,149.26,20221.0,141.4401,141.4591,141.336,141.3549,20221.0
2024-03-08 13:35:00,149.27,149.29,149.05,149.09,21153.0,141.3644,141.3833,141.156,141.1939,21153.0
2024-03-08 13:40:00,149.06,149.14,149.02,149.09,19031.0,141.1655,141.2413,141.1276,141.1939,19031.0
2024-03-08 13:45:00,149.09,149.11,148.96,148.98,33538.0,141.1939,141.2129,141.0708,141.0897,33538.0
2024-03-08 13:50:00,148.99,149.07,148.97,148.98,36471.0,141.0992,141.175,141.0803,141.0897,36471.0
2024-03-08 13:55:00,148.98,149.22,148.96,149.12,51954.0,141.0897,141.317,141.0708,141.2223,51954.0
2024-03-08 14:00:00,149.12,149.17,149.02,149.1,28725.0,141.2223,141.2697,141.1276,141.2034,28725.0
2024-03-08 14:05:00,149.1,149.13,149.04,149.12,28659.0,141.2034,141.2318,141.1466,141.2223,28659.0
2024-03-08 14:10:00,149.12,149.23,149.07,149.21,40585.0,141.2223,141.3265,141.175,141.3076,40585.0
2024-03-08 14:15:00,149.21,149.41,149.2,149.4,37814.0,141.3076,141.497,141.2981,141.4875,37814.0
2024-03-08 14:20:00,149.41,149.52,149.36,149.41,45001.0,141.497,141.6011,141.4496,141.497,45001.0
2024-03-08 14:25:00,149.42,149.52,149.38,149.48,38916.0,141.5064,141.6011,141.4686,141.5633,38916.0
2024-03-08 14:30:00,149.49,149.54,149.44,149.47,45174.0,141.5727,141.6201,141.5254,141.5538,45174.0
2024-03-08 14:35:00,149.46,149.54,149.42,149.46,42828.0,141.5443,141.6201,141.5064,141.5443,42828.0
2024-03-08 14:40:00,149.46,149.55,149.43,149.55,33350.0,141.5443,141.6296,141.5159,141.6296,33350.0
2024-03-08 14:45:00,149.56,149.58,149.41,149.44,41686.0,141.639,141.658,141.497,141.5254,41686.0
2024-03-08 14:50:00,149.44,149.65,149.44,149.6,52136.0,141.5254,141.7243,141.5254,141.6769,52136.0
2024-03-08 14:55:00,149.61,149.62,149.39,149.42,39602.0,141.6864,141.6958,141.478,141.5064,39602.0
2024-03-08 15:00:00,149.42,149.62,149.41,149.56,43698.0,141.5064,141.6958,141.497,141.639,43698.0
2024-03-08 15:05:00,149.55,149.56,149.5,149.51,33925.0,141.6296,141.639,141.5822,141.5917,33925.0
2024-03-08 15:10:00,149.5,149.53,149.2,149.22,37138.0,141.5822,141.6106,141.2981,141.317,37138.0
2024-03-08 15:15:00,149.24,149.4,149.19,149.38,31538.0,141.336,141.4875,141.2886,141.4686,31538.0
2024-03-08 15:20:00,149.38,149.58,149.36,149.54,55145.0,141.4686,141.658,141.4496,141.6201,55145.0
2024-03-08 15:25:00,149.55,149.6,149.4,149.44,51464.0,141.6296,141.6769,141.4875,141.5254,51464.0
2024-03-08 15:30:00,149.43,149.62,149.41,149.58,54598.0,141.5159,141.6958,141.497,141.658,54598.0
2024-03-08 15:35:00,149.57,149.69,149.5,149.52,51270.0,141.6485,141.7621,141.5822,141.6011,51270.0
2024-03-08 15:40:00,149.53,149.72,149.51,149.53,64400.0,141.6106,141.7905,141.5917,141.6106,64400.0
2024-03-08 15:45:00,149.54,149.63,149.45,149.55,101338.0,141.6201,141.7053,141.5348,141.6296,101338.0
2024-03-08 15:50:00,149.58,149.81,149.56,149.74,113497.0,141.658,141.8758,141.639,141.8095,113497.0
2024-03-08 15:55:00,149.74,149.99,149.7,149.95,346535.0,141.8095,142.0462,141.7716,142.0084,346535.0
2024-03-11 09:30:00,150.45,151.24,150.0,151.15,457665.0,142.4819,143.23,142.0557,143.1448,457665.0
2024-03-11 09:35:00,151.18,151.18,150.2,150.3,75159.0,143.1732,143.1732,142.2451,142.3398,75159.0
2024-03-11 09:40:00,150.34,150.42,149.72,150.35,92845.0,142.3777,142.4535,141.7905,142.3872,92845.0
2024-03-11 09:45:00,150.34,150.47,149.97,150.11,92460.0,142.3777,142.5008,142.0273,142.1599,92460.0
2024-03-11 09:50:00,150.1,150.33,149.92,150.28,43126.0,142.1504,142.3682,141.98,142.3209,43126.0
2024-03-11 09:55:00,150.33,150.58,150.26,150.57,43784.0,142.3682,142.605,142.3019,142.5955,43784.0
2024-03-11 10:00:00,150.56,150.64,150.3,150.35,60310.0,142.5861,142.6618,142.3398,142.3872,60310.0
2024-03-11 10:05:00,150.34,150.39,150.13,150.18,57634.0,142.3777,142.4251,142.1788,142.2262,57634.0
2024-03-11 10:10:00,150.17,150.27,150.04,150.27,37560.0,142.2167,142.3114,142.0936,142.3114,37560.0
2024-03-11 10:15:00,150.29,150.41,150.01,150.11,55352.0,142.3304,142.444,142.0652,142.1599,55352.0
2024-03-11 10:20:00,150.11,150.14,149.79,149.8,53101.0,142.1599,142.1883,141.8568,141.8663,53101.0
2024-03-11 10:25:00,149.82,150.0,149.78,149.97,26653.0,141.8853,142.0557,141.8474,142.0273,26653.0
2024-03-11 10:30:00,149.97,149.99,149.81,149.96,33210.0,142.0273,142.0462,141.8758,142.0178,33210.0
2024-03-11 10:35:00,149.96,149.96,149.59,149.62,39192.0,142.0178,142.0178,141.6674,141.6958,39192.0
2024-03-11 10:40:00,149.62,149.92,149.61,149.81,32763.0,141.6958,141.98,141.6864,141.8758,32763.0
2024-03-11 10:45:00,149.81,150.3,149.74,150.3,32828.0,141.8758,142.3398,141.8095,142.3398,32828.0
2024-03-11 10:50:00,150.31,150.34,149.96,149.98,46582.0,142.3493,142.3777,142.0178,142.0368,46582.0
2024-03-11 10:55:00,150.0,150.17,149.9,150.14,60014.0,142.0557,142.2167,141.961,142.1883,60014.0
2024-03-11 11:00:00,150.14,150.36,150.03,150.31,74121.0,142.1883,142.3967,142.0841,142.3493,74121.0
2024-03-11 11:05:00,150.32,150.72,150.32,150.64,58704.0,142.3588,142.7376,142.3588,142.6618,58704.0
2024-03-11 11:10:00,150.64,150.74,150.57,150.67,55341.0,142.6618,142.7565,142.5955,142.6902,55341.0
2024-03-11 11:15:00,150.67,151.07,150.65,151.0,90153.0,142.6902,143.0691,142.6713,143.0028,90153.0
2024-03-11 11:20:00,151.0,151.23,150.98,151.21,55080.0,143.0028,143.2206,142.9838,143.2016,55080.0
2024-03-11 11:25:00,151.22,151.34,150.99,151.03,62851.0,143.2111,143.3248,142.9933,143.0312,62851.0
2024-03-11 11:30:00,151.03,151.15,150.89,150.89,52910.0,143.0312,143.1448,142.8986,142.8986,52910.0
2024-03-11 11:35:00,150.9,150.93,150.79,150.82,50917.0,142.9081,142.9365,142.8039,142.8323,50917.0
2024-03-11 11:40:00,150.83,150.89,150.66,150.8,33189.0,142.8418,142.8986,142.6808,142.8134,33189.0
2024-03-11 11:45:00,150.8,150.81,150.65,150.73,18782.0,142.8134,142.8228,142.6713,142.7471,18782.0
2024-03-11 11:50:00,150.77,150.84,150.71,150.81,14077.0,142.7849,142.8512,142.7281,142.8228,14077.0
2024-03-11 11:55:00,150.8,150.84,150.69,150.72,26607.0,142.8134,142.8512,142.7092,142.7376,26607.0
2024-03-11 12:00:00,150.71,150.73,150.48,150.5,33443.0,142.7281,142.7471,142.5103,142.5292,33443.0
2024-03-11 12:05:00,150.49,150.55,150.4,150.47,29262.0,142.5198,142.5766,142.4345,142.5008,29262.0
2024-03-11 12:10:00,150.48,150.75,150.48,150.69,43017.0,142.5103,142.766,142.5103,142.7092,43017.0
2024-03-11 12:15:00,150.69,150.88,150.69,150.81,31439.0,142.7092,142.8891,142.7092,142.8228,31439.0
2024-03-11 12:20:00,150.8,150.96,150.8,150.96,24821.0,142.8134,142.9649,142.8134,142.9649,24821.0
2024-03-11 12:25:00,150.97,150.98,150.81,150.86,23283.0,142.9743,142.9838,142.8228,142.8702,23283.0
2024-03-11 12:30:00,150.87,150.96,150.74,150.77,33175.0,142.8796,142.9649,142.7565,142.7849,33175.0
2024-03-11 12:35:00,150.79,150.82,150.69,150.8,39334.0,142.8039,142.8323,142.7092,142.8134,39334.0
2024-03-11 12:40:00,150.8,150.93,150.79,150.81,24483.0,142.8134,142.9365,142.8039,142.8228,24483.0
2024-03-11 12:45:00,150.82,151.1,150.82,151.07,43636.0,142.8323,143.0975,142.8323,143.0691,43636.0
2024-03-11 12:50:00,151.08,151.11,150.93,150.99,19714.0,143.0785,143.1069,142.9365,142.9933,19714.0
2024-03-11 12:55:00,150.99,151.03,150.74,150.79,49094.0,142.9933,143.0312,142.7565,142.8039,49094.0
2024-03-11 13:00:00,150.81,150.88,150.79,150.86,21598.0,142.8228,142.8891,142.8039,142.8702,21598.0
2024-03-11 13:05:00,150.87,150.97,150.82,150.93,46652.0,142.8796,142.9743,142.8323,142.9365,46652.0
2024-03-11 13:10:00,150.92,150.96,150.75,150.8,42710.0,142.927,142.9649,142.766,142.8134,42710.0
2024-03-11 13:15:00,150.82,151.0,150.75,150.99,17531.0,142.8323,143.0028,142.766,142.9933,17531.0
2024-03-11 13:20:00,150.98,151.08,150.9,151.05,26905.0,142.9838,143.0785,142.9081,143.0501,26905.0
2024-03-11 13:25:00,151.04,151.1,150.93,151.08,57473.0,143.0406,143.0975,142.9365,143.0785,57473.0
2024-03-11 13:30:00,151.09,151.2,151.03,151.09,41692.0,143.088,143.1922,143.0312,143.088,41692.0
2024-03-11 13:35:00,151.09,151.18,150.99,151.14,21184.0,143.088,143.1732,142.9933,143.1353,21184.0
2024-03-11 13:40:00,151.12,151.14,151.02,151.09,43370.0,143.1164,143.1353,143.0217,143.088,43370.0
2024-03-11 13:45:00,151.09,151.09,150.99,151.08,40999.0,143.088,143.088,142.9933,143.0785,40999.0
2024-03-11 13:50:00,151.09,151.13,150.97,151.03,19773.0,143.088,143.1259,142.9743,143.0312,19773.0
2024-03-11 13:55:00,151.04,151.31,151.02,151.29,40699.0,143.0406,143.2963,143.0217,143.2774,40699.0
2024-03-11 14:00:00,151.28,151.3,151.07,151.12,38833.0,143.2679,143.2869,143.0691,143.1164,38833.0
2024-03-11 14:05:00,151.12,151.16,151.05,151.11,22326.0,143.1164,143.1543,143.0501,143.1069,22326.0
2024-03-11 14:10:00,151.09,151.1,150.92,150.96,73858.0,143.088,143.0975,142.927,142.9649,73858.0
2024-03-11 14:15:00,150.97,150.98,150.71,150.72,42096.0,142.9743,142.9838,142.7281,142.7376,42096.0
2024-03-11 14:20:00,150.71,150.83,150.66,150.73,59701.0,142.7281,142.8418,142.6808,142.7471,59701.0
2024-03-11 14:25:00,150.74,150.91,150.68,150.84,24407.0,142.7565,142.9175,142.6997,142.8512,24407.0
2024-03-11 14:30:00,150.84,150.96,150.82,150.85,21090.0,142.8512,142.9649,142.8323,142.8607,21090.0
2024-03-11 14:35:00,150.86,150.95,150.81,150.95,21674.0,142.8702,142.9554,142.8228,142.9554,21674.0
2024-03-11 14:40:00,150.94,151.03,150.94,150.96,23964.0,142.9459,143.0312,142.9459,142.9649,23964.0
2024-03-11 14:45:00,150.97,151.01,150.92,150.98,27019.0,142.9743,143.0122,142.927,142.9838,27019.0
2024-03-11 14:50:00,150.97,151.12,150.97,151.09,15981.0,142.9743,143.1164,142.9743,143.088,15981.0
2024-03-11 14:55:00,151.1,151.24,151.1,151.22,26905.0,143.0975,143.23,143.0975,143.2111,26905.0
2024-03-11 15:00:00,151.21,151.29,151.16,151.17,33055.0,143.2016,143.2774,143.1543,143.1638,33055.0
2024-03-11 15:05:00,151.17,151.28,151.16,151.2,40728.0,143.1638,143.2679,143.1543,143.1922,40728.0
2024-03-11 15:10:00,151.21,151.27,151.19,151.21,65651.0,143.2016,143.2585,143.1827,143.2016,65651.0
2024-03-11 15:15:00,151.22,151.27,151.16,151.23,34299.0,143.2111,143.2585,143.1543,143.2206,34299.0
2024-03-11 15:20:00,151.23,151.67,151.21,151.59,67362.0,143.2206,143.6373,143.2016,143.5615,67362.0
2024-03-11 15:25:00,151.59,151.59,151.45,151.53,44687.0,143.5615,143.5615,143.4289,143.5047,44687.0
2024-03-11 15:30:00,151.52,151.61,151.45,151.53,70498.0,143.4952,143.5805,143.4289,143.5047,70498.0
2024-03-11 15:35:00,151.54,151.55,151.4,151.47,74166.0,143.5142,143.5236,143.3816,143.4479,74166.0
2024-03-11 15:40:00,151.47,151.59,151.42,151.44,94758.0,143.4479,143.5615,143.4005,143.4195,94758.0
2024-03-11 15:45:00,151.43,151.49,151.33,151.41,114697.0,143.41,143.4668,143.3153,143.391,114697.0
2024-03-11 15:50:00,151.43,151.83,151.41,151.76,156069.0,143.41,143.7888,143.391,143.7225,156069.0
2024-03-11 15:55:00,151.77,152.08,151.71,152.03,505590.0,143.732,144.0256,143.6752,143.9782,505590.0
2024-03-12 09:30:00,151.83,152.08,151.04,151.39,224159.0,143.7888,144.0256,143.0406,143.3721,224159.0
2024-03-12 09:35:00,151.46,151.5,150.79,150.93,36414.0,143.4384,143.4763,142.8039,142.9365,36414.0
2024-03-12 09:40:00,150.93,151.31,150.83,151.21,30377.0,142.9365,143.2963,142.8418,143.2016,30377.0
2024-03-12 09:45:00,151.22,151.57,151.16,151.44,31701.0,143.2111,143.5426,143.1543,143.4195,31701.0
2024-03-12 09:50:00,151.49,151.57,151.34,151.4,29227.0,143.4668,143.5426,143.3248,143.3816,29227.0
2024-03-12 09:55:00,151.44,151.75,151.41,151.71,38574.0,143.4195,143.713,143.391,143.6752,38574.0
2024-03-12 10:00:00,151.72,151.72,151.5,151.5,24777.0,143.6846,143.6846,143.4763,143.4763,24777.0
2024-03-12 10:05:00,151.51,151.61,151.41,151.53,52802.0,143.4857,143.5805,143.391,143.5047,52802.0
2024-03-12 10:10:00,151.52,151.54,151.34,151.47,34071.0,143.4952,143.5142,143.3248,143.4479,34071.0
2024-03-12 10:15:00,151.46,151.77,151.44,151.58,45197.0,143.4384,143.732,143.4195,143.552,45197.0
2024-03-12 10:20:00,151.56,151.88,151.55,151.88,38931.0,143.5331,143.8362,143.5236,143.8362,38931.0
2024-03-12 10:25:00,151.87,151.89,151.74,151.79,28023.0,143.8267,143.8456,143.7036,143.7509,28023.0
2024-03-12 10:30:00,151.8,151.88,151.63,151.84,30156.0,143.7604,143.8362,143.5994,143.7983,30156.0
2024-03-12 10:35:00,151.82,151.94,151.78,151.79,29770.0,143.7793,143.893,143.7414,143.7509,29770.0
2024-03-12 10:40:00,151.8,151.95,151.78,151.88,25869.0,143.7604,143.9024,143.7414,143.8362,25869.0
2024-03-12 10:45:00,151.84,151.84,151.58,151.79,24793.0,143.7983,143.7983,143.552,143.7509,24793.0
2024-03-12 10:50:00,151.77,152.09,151.69,152.04,46031.0,143.732,144.035,143.6562,143.9877,46031.0
2024-03-12 10:55:00,152.04,152.07,151.62,151.65,23901.0,143.9877,144.0161,143.5899,143.6183,23901.0
2024-03-12 11:00:00,151.69,151.69,151.51,151.53,28214.0,143.6562,143.6562,143.4857,143.5047,28214.0
2024-03-12 11:05:00,151.53,151.55,151.4,151.49,21826.0,143.5047,143.5236,143.3816,143.4668,21826.0
2024-03-12 11:10:00,151.49,151.62,151.46,151.62,24274.0,143.4668,143.5899,143.4384,143.5899,24274.0
2024-03-12 11:15:00,151.61,151.69,151.57,151.58,23336.0,143.5805,143.6562,143.5426,143.552,23336.0
2024-03-12 11:20:00,151.59,151.59,151.43,151.44,72671.0,143.5615,143.5615,143.41,143.4195,72671.0
2024-03-12 11:25:00,151.45,151.54,151.29,151.34,35008.0,143.4289,143.5142,143.2774,143.3248,35008.0
2024-03-12 11:30:00,151.33,151.55,151.31,151.53,19285.0,143.3153,143.5236,143.2963,143.5047,19285.0
2024-03-12 11:35:00,151.53,151.71,151.5,151.7,35981.0,143.5047,143.6752,143.4763,143.6657,35981.0
2024-03-12 11:40:00,151.69,151.73,151.58,151.6,31029.0,143.6562,143.6941,143.552,143.571,31029.0
2024-03-12 11:45:00,151.6,151.6,151.31,151.31,33533.0,143.571,143.571,143.2963,143.2963,33533.0
2024-03-12 11:50:00,151.33,151.57,151.33,151.56,24734.0,143.3153,143.5426,143.3153,143.5331,24734.0
2024-03-12 11:55:00,151.57,151.79,151.57,151.76,81896.0,143.5426,143.7509,143.5426,143.7225,81896.0
2024-03-12 12:00:00,151.76,151.77,151.55,151.64,36524.0,143.7225,143.732,143.5236,143.6089,36524.0
2024-03-12 12:05:00,151.65,151.69,151.58,151.59,33437.0,143.6183,143.6562,143.552,143.5615,33437.0
2024-03-12 12:10:00,151.6,151.65,151.58,151.63,25476.0,143.571,143.6183,143.552,143.5994,25476.0
2024-03-12 12:15:00,151.63,151.65,151.49,151.53,30090.0,143.5994,143.6183,143.4668,143.5047,30090.0
2024-03-12 12:20:00,151.54,151.57,151.43,151.5,41925.0,143.5142,143.5426,143.41,143.4763,41925.0
2024-03-12 12:25:00,151.49,151.62,151.45,151.55,19213.0,143.4668,143.5899,143.4289,143.5236,19213.0
2024-03-12 12:30:00,151.55,151.56,151.47,151.48,19124.0,143.5236,143.5331,143.4479,143.4573,19124.0
2024-03-12 12:35:00,151.49,151.5,151.37,151.47,21695.0,143.4668,143.4763,143.3532,143.4479,21695.0
2024-03-12 12:40:00,151.47,151.47,151.34,151.34,13331.0,143.4479,143.4479,143.3248,143.3248,13331.0
2024-03-12 12:45:00,151.33,151.43,151.17,151.42,45855.0,143.3153,143.41,143.1638,143.4005,45855.0
2024-03-12 12:50:00,151.41,151.53,151.4,151.47,36714.0,143.391,143.5047,143.3816,143.4479,36714.0
2024-03-12 12:55:00,151.47,151.55,151.43,151.46,36162.0,143.4479,143.5236,143.41,143.4384,36162.0
2024-03-12 13:00:00,151.46,151.55,151.34,151.55,36862.0,143.4384,143.5236,143.3248,143.5236,36862.0
2024-03-12 13:05:00,151.54,151.67,151.49,151.62,31205.0,143.5142,143.6373,143.4668,143.5899,31205.0
2024-03-12 13:10:00,151.62,151.78,151.6,151.77,28336.0,143.5899,143.7414,143.571,143.732,28336.0
2024-03-12 13:15:00,151.79,151.95,151.77,151.95,41157.0,143.7509,143.9024,143.732,143.9024,41157.0
2024-03-12 13:20:00,151.95,152.01,151.91,151.93,50643.0,143.9024,143.9593,143.8646,143.8835,50643.0
2024-03-12 13:25:00,151.93,151.95,151.76,151.8,29742.0,143.8835,143.9024,143.7225,143.7604,29742.0
2024-03-12 13:30:00,151.8,151.8,151.61,151.68,23544.0,143.7604,143.7604,143.5805,143.6467,23544.0
2024-03-12 13:35:00,151.67,151.75,151.6,151.73,24766.0,143.6373,143.713,143.571,143.6941,24766.0
2024-03-12 13:40:00,151.74,151.74,151.66,151.74,37301.0,143.7036,143.7036,143.6278,143.7036,37301.0
2024-03-12 13:45:00,151.73,151.85,151.68,151.69,29789.0,143.6941,143.8077,143.6467,143.6562,29789.0
2024-03-12 13:50:00,151.7,151.71,151.62,151.69,16245.0,143.6657,143.6752,143.5899,143.6562,16245.0
2024-03-12 13:55:00,151.7,151.77,151.69,151.73,13430.0,143.6657,143.732,143.6562,143.6941,13430.0
2024-03-12 14:00:00,151.74,151.76,151.57,151.66,30328.0,143.7036,143.7225,143.5426,143.6278,30328.0
2024-03-12 14:05:00,151.69,151.73,151.65,151.68,20362.0,143.6562,143.6941,143.6183,143.6467,20362.0
2024-03-12 14:10:00,151.69,151.73,151.57,151.6,19335.0,143.6562,143.6941,143.5426,143.571,19335.0
2024-03-12 14:15:00,151.59,151.66,151.55,151.64,12389.0,143.5615,143.6278,143.5236,143.6089,12389.0
2024-03-12 14:20:00,151.63,151.76,151.62,151.75,16622.0,143.5994,143.7225,143.5899,143.713,16622.0
2024-03-12 14:25:00,151.75,151.83,151.69,151.83,31391.0,143.713,143.7888,143.6562,143.7888,31391.0
2024-03-12 14:30:00,151.84,151.92,151.79,151.91,28265.0,143.7983,143.874,143.7509,143.8646,28265.0
2024-03-12 14:35:00,151.9,151.97,151.89,151.97,25830.0,143.8551,143.9214,143.8456,143.9214,25830.0
2024-03-12 14:40:00,151.96,152.0,151.8,151.81,30043.0,143.9119,143.9498,143.7604,143.7699,30043.0
2024-03-12 14:45:00,151.8,151.87,151.73,151.86,25873.0,143.7604,143.8267,143.6941,143.8172,25873.0
2024-03-12 14:50:00,151.87,151.94,151.86,151.9,45484.0,143.8267,143.893,143.8172,143.8551,45484.0
2024-03-12 14:55:00,151.9,152.01,151.9,151.97,44794.0,143.8551,143.9593,143.8551,143.9214,44794.0
2024-03-12 15:00:00,151.97,152.08,151.93,152.06,35909.0,143.9214,144.0256,143.8835,144.0066,35909.0
2024-03-12 15:05:00,152.07,152.08,151.91,151.97,28150.0,144.0161,144.0256,143.8646,143.9214,28150.0
2024-03-12 15:10:00,151.96,152.06,151.96,152.04,26201.0,143.9119,144.0066,143.9119,143.9877,26201.0
2024-03-12 15:15:00,152.05,152.26,151.98,152.25,50221.0,143.9971,144.196,143.9309,144.1866,50221.0
2024-03-12 15:20:00,152.26,152.57,152.26,152.51,89789.0,144.196,144.4896,144.196,144.4328,89789.0
2024-03-12 15:25:00,152.5,152.5,152.31,152.44,54245.0,144.4233,144.4233,144.2434,144.3665,54245.0
2024-03-12 15:30:00,152.45,152.46,152.27,152.33,69386.0,144.376,144.3854,144.2055,144.2623,69386.0
2024-03-12 15:35:00,152.32,152.36,152.26,152.29,65985.0,144.2528,144.2907,144.196,144.2244,65985.0
2024-03-12 15:40:00,152.29,152.34,152.2,152.23,111180.0,144.2244,144.2718,144.1392,144.1676,111180.0
2024-03-12 15:45:00,152.22,152.28,152.01,152.02,96777.0,144.1581,144.215,143.9593,143.9687,96777.0
2024-03-12 15:50:00,152.02,152.45,152.02,152.4,151423.0,143.9687,144.376,143.9687,144.3286,151423.0
2024-03-12 15:55:00,152.39,152.39,151.87,151.89,344666.0,144.3191,144.3191,143.8267,143.8456,344666.0
2024-03-13 09:30:00,153.24,154.15,153.15,153.92,191980.0,145.1241,145.9859,145.0389,145.7681,191980.0
2024-03-13 09:35:00,153.95,154.18,153.7,154.18,234155.0,145.7965,146.0143,145.5598,146.0143,234155.0
2024-03-13 09:40:00,154.19,154.38,153.85,153.86,174987.0,146.0238,146.2037,145.7018,145.7113,174987.0
2024-03-13 09:45:00,153.88,154.66,153.82,154.55,114352.0,145.7302,146.4689,145.6734,146.3647,114352.0
2024-03-13 09:50:00,154.54,154.56,154.25,154.5,36107.0,146.3553,146.3742,146.0806,146.3174,36107.0
2024-03-13 09:55:00,154.54,154.56,154.24,154.55,32452.0,146.3553,146.3742,146.0712,146.3647,32452.0
2024-03-13 10:00:00,154.54,154.68,154.14,154.25,60325.0,146.3553,146.4879,145.9765,146.0806,60325.0
2024-03-13 10:05:00,154.27,154.81,154.26,154.71,82691.0,146.0996,146.611,146.0901,146.5163,82691.0
2024-03-13 10:10:00,154.71,154.73,154.23,154.25,102529.0,146.5163,146.5352,146.0617,146.0806,102529.0
2024-03-13 10:15:00,154.26,154.31,154.06,154.13,39375.0,146.0901,146.1375,145.9007,145.967,39375.0
2024-03-13 10:20:00,154.14,154.32,154.11,154.27,26565.0,145.9765,146.1469,145.948,146.0996,26565.0
2024-03-13 10:25:00,154.24,154.24,154.03,154.13,34648.0,146.0712,146.0712,145.8723,145.967,34648.0
2024-03-13 10:30:00,154.13,154.27,153.98,154.02,44332.0,145.967,146.0996,145.8249,145.8628,44332.0
2024-03-13 10:35:00,154.02,154.11,153.93,154.01,41889.0,145.8628,145.948,145.7776,145.8533,41889.0
2024-03-13 10:40:00,154.01,154.07,153.83,153.83,38494.0,145.8533,145.9102,145.6829,145.6829,38494.0
2024-03-13 10:45:00,153.85,153.88,153.57,153.64,37593.0,145.7018,145.7302,145.4366,145.5029,37593.0
2024-03-13 10:50:00,153.65,153.92,153.62,153.88,31990.0,145.5124,145.7681,145.484,145.7302,31990.0
2024-03-13 10:55:00,153.9,154.01,153.84,153.92,58572.0,145.7492,145.8533,145.6923,145.7681,58572.0
2024-03-13 11:00:00,153.9,154.02,153.88,153.99,34048.0,145.7492,145.8628,145.7302,145.8344,34048.0
2024-03-13 11:05:00,154.0,154.2,153.99,154.15,30799.0,145.8439,146.0333,145.8344,145.9859,30799.0
2024-03-13 11:10:00,154.14,154.2,153.99,154.2,37435.0,145.9765,146.0333,145.8344,146.0333,37435.0
2024-03-13 11:15:00,154.19,154.36,154.18,154.35,56523.0,146.0238,146.1848,146.0143,146.1753,56523.0
2024-03-13 11:20:00,154.35,154.38,154.29,154.34,44556.0,146.1753,146.2037,146.1185,146.1659,44556.0
2024-03-13 11:25:00,154.34,154.34,154.21,154.32,30310.0,146.1659,146.1659,146.0428,146.1469,30310.0
2024-03-13 11:30:00,154.31,154.4,154.23,154.34,23644.0,146.1375,146.2227,146.0617,146.1659,23644.0
2024-03-13 11:35:00,154.34,154.38,154.23,154.36,30590.0,146.1659,146.2037,146.0617,146.1848,30590.0
2024-03-13 11:40:00,154.37,154.43,154.31,154.35,28212.0,146.1943,146.2511,146.1375,146.1753,28212.0
2024-03-13 11:45:00,154.34,154.37,154.21,154.23,32586.0,146.1659,146.1943,146.0428,146.0617,32586.0
2024-03-13 11:50:00,154.23,154.3,154.19,154.28,80193.0,146.0617,146.128,146.0238,146.109,80193.0
2024-03-13 11:55:00,154.31,154.37,154.26,154.28,29698.0,146.1375,146.1943,146.0901,146.109,29698.0
2024-03-13 12:00:00,154.25,154.36,154.23,154.24,28838.0,146.0806,146.1848,146.0617,146.0712,28838.0
2024-03-13 12:05:00,154.23,154.27,154.13,154.25,31693.0,146.0617,146.0996,145.967,146.0806,31693.0
2024-03-13 12:10:00,154.26,154.38,154.15,154.15,56005.0,146.0901,146.2037,145.9859,145.9859,56005.0
2024-03-13 12:15:00,154.13,154.24,154.06,154.19,46248.0,145.967,146.0712,145.9007,146.0238,46248.0
2024-03-13 12:20:00,154.18,154.28,154.15,154.28,20705.0,146.0143,146.109,145.9859,146.109,20705.0
2024-03-13 12:25:00,154.29,154.31,154.24,154.28,19631.0,146.1185,146.1375,146.0712,146.109,19631.0
2024-03-13 12:30:00,154.29,154.35,154.24,154.28,35289.0,146.1185,146.1753,146.0712,146.109,35289.0
2024-03-13 12:35:00,154.29,154.48,154.29,154.4,35939.0,146.1185,146.2985,146.1185,146.2227,35939.0
2024-03-13 12:40:00,154.41,154.44,154.17,154.18,50805.0,146.2322,146.2606,146.0049,146.0143,50805.0
2024-03-13 12:45:00,154.2,154.37,154.19,154.31,43951.0,146.0333,146.1943,146.0238,146.1375,43951.0
2024-03-13 12:50:00,154.31,154.33,154.12,154.13,32179.0,146.1375,146.1564,145.9575,145.967,32179.0
2024-03-13 12:55:00,154.14,154.15,154.0,154.12,61078.0,145.9765,145.9859,145.8439,145.9575,61078.0
2024-03-13 13:00:00,154.12,154.31,154.06,154.29,73806.0,145.9575,146.1375,145.9007,146.1185,73806.0
2024-03-13 13:05:00,154.29,154.31,154.23,154.29,48007.0,146.1185,146.1375,146.0617,146.1185,48007.0
2024-03-13 13:10:00,154.29,154.47,154.28,154.38,44838.0,146.1185,146.289,146.109,146.2037,44838.0
2024-03-13 13:15:00,154.38,154.39,154.19,154.24,33929.0,146.2037,146.2132,146.0238,146.0712,33929.0
2024-03-13 13:20:00,154.24,154.47,154.23,154.41,27146.0,146.0712,146.289,146.0617,146.2322,27146.0
2024-03-13 13:25:00,154.41,154.51,154.4,154.51,34165.0,146.2322,146.3269,146.2227,146.3269,34165.0
2024-03-13 13:30:00,154.5,154.55,154.46,154.55,28441.0,146.3174,146.3647,146.2795,146.3647,28441.0
2024-03-13 13:35:00,154.58,154.6,154.47,154.5,37117.0,146.3932,146.4121,146.289,146.3174,37117.0
2024-03-13 13:40:00,154.5,154.58,154.43,154.46,18996.0,146.3174,146.3932,146.2511,146.2795,18996.0
2024-03-13 13:45:00,154.47,154.55,154.47,154.54,54241.0,146.289,146.3647,146.289,146.3553,54241.0
2024-03-13 13:50:00,154.54,154.6,154.51,154.54,29196.0,146.3553,146.4121,146.3269,146.3553,29196.0
2024-03-13 13:55:00,154.53,154.6,154.52,154.59,27395.0,146.3458,146.4121,146.3363,146.4026,27395.0
2024-03-13 14:00:00,154.58,154.6,154.51,154.58,28150.0,146.3932,146.4121,146.3269,146.3932,28150.0
2024-03-13 14:05:00,154.6,154.68,154.57,154.67,49968.0,146.4121,146.4879,146.3837,146.4784,49968.0
2024-03-13 14:10:00,154.66,154.72,154.59,154.69,25694.0,146.4689,146.5257,146.4026,146.4973,25694.0
2024-03-13 14:15:00,154.68,154.72,154.65,154.7,37987.0,146.4879,146.5257,146.4594,146.5068,37987.0
2024-03-13 14:20:00,154.7,154.71,154.6,154.61,32836.0,146.5068,146.5163,146.4121,146.4216,32836.0
2024-03-13 14:25:00,154.61,154.78,154.61,154.75,31759.0,146.4216,146.5826,146.4216,146.5542,31759.0
2024-03-13 14:30:00,154.74,154.87,154.7,154.83,39653.0,146.5447,146.6678,146.5068,146.6299,39653.0
2024-03-13 14:35:00,154.82,154.88,154.76,154.78,77172.0,146.6204,146.6773,146.5636,146.5826,77172.0
2024-03-13 14:40:00,154.78,154.81,154.52,154.53,36450.0,146.5826,146.611,146.3363,146.3458,36450.0
2024-03-13 14:45:00,154.53,154.55,154.43,154.44,43708.0,146.3458,146.3647,146.2511,146.2606,43708.0
2024-03-13 14:50:00,154.45,154.46,154.37,154.42,35007.0,146.27,146.2795,146.1943,146.2416,35007.0
2024-03-13 14:55:00,154.42,154.44,154.37,154.39,36907.0,146.2416,146.2606,146.1943,146.2132,36907.0
2024-03-13 15:00:00,154.38,154.43,154.28,154.31,76308.0,146.2037,146.2511,146.109,146.1375,76308.0
2024-03-13 15:05:00,154.3,154.32,154.21,154.3,34193.0,146.128,146.1469,146.0428,146.128,34193.0
2024-03-13 15:10:00,154.31,154.35,154.26,154.34,33353.0,146.1375,146.1753,146.0901,146.1659,33353.0
2024-03-13 15:15:00,154.34,154.4,154.32,154.4,46631.0,146.1659,146.2227,146.1469,146.2227,46631.0
2024-03-13 15:20:00,154.39,154.53,154.37,154.43,79578.0,146.2132,146.3458,146.1943,146.2511,79578.0
2024-03-13 15:25:00,154.44,154.48,154.19,154.26,81520.0,146.2606,146.2985,146.0238,146.0901,81520.0
2024-03-13 15:30:00,154.26,154.36,154.24,154.33,73930.0,146.0901,146.1848,146.0712,146.1564,73930.0
2024-03-13 15:35:00,154.33,154.37,154.25,154.26,66724.0,146.1564,146.1943,146.0806,146.0901,66724.0
2024-03-13 15:40:00,154.26,154.29,153.98,154.0,158086.0,146.0901,146.1185,145.8249,145.8439,158086.0
2024-03-13 15:45:00,154.0,154.1,153.93,153.96,156617.0,145.8439,145.9386,145.7776,145.806,156617.0
2024-03-13 15:50:00,153.96,154.06,153.86,153.97,190606.0,145.806,145.9007,145.7113,145.8155,190606.0
2024-03-13 15:55:00,153.97,154.01,153.79,153.91,509264.0,145.8155,145.8533,145.645,145.7586,509264.0
2024-03-14 09:30:00,153.77,154.17,153.4,153.4,211986.0,145.6261,146.0049,145.2756,145.2756,211986.0
2024-03-14 09:35:00,153.47,153.64,153.09,153.21,86872.0,145.3419,145.5029,144.9821,145.0957,86872.0
2024-03-14 09:40:00,153.2,153.38,153.03,153.13,74975.0,145.0862,145.2567,144.9252,145.0199,74975.0
2024-03-14 09:45:00,153.12,153.35,152.76,152.86,82660.0,145.0105,145.2283,144.6695,144.7642,82660.0
2024-03-14 09:50:00,152.85,153.12,152.78,152.96,84212.0,144.7548,145.0105,144.6885,144.859,84212.0
2024-03-14 09:55:00,152.97,153.08,152.9,152.97,52994.0,144.8684,144.9726,144.8021,144.8684,52994.0
2024-03-14 10:00:00,152.97,153.64,152.97,153.6,49600.0,144.8684,145.5029,144.8684,145.4651,49600.0
2024-03-14 10:05:00,153.61,153.62,153.36,153.55,68612.0,145.4745,145.484,145.2378,145.4177,68612.0
2024-03-14 10:10:00,153.53,153.7,153.5,153.58,82222.0,145.3988,145.5598,145.3704,145.4461,82222.0
2024-03-14 10:15:00,153.59,154.03,153.57,153.95,114296.0,145.4556,145.8723,145.4366,145.7965,114296.0
2024-03-14 10:20:00,153.97,154.03,153.72,153.82,132303.0,145.8155,145.8723,145.5787,145.6734,132303.0
2024-03-14 10:25:00,153.82,154.2,153.78,154.1,64340.0,145.6734,146.0333,145.6355,145.9386,64340.0
2024-03-14 10:30:00,154.13,154.23,154.04,154.12,48104.0,145.967,146.0617,145.8818,145.9575,48104.0
2024-03-14 10:35:00,154.12,154.43,154.08,154.39,54305.0,145.9575,146.2511,145.9196,146.2132,54305.0
2024-03-14 10:40:00,154.42,154.52,154.29,154.3,41039.0,146.2416,146.3363,146.1185,146.128,41039.0
2024-03-14 10:45:00,154.33,154.43,154.25,154.38,57835.0,146.1564,146.2511,146.0806,146.2037,57835.0
2024-03-14 10:50:00,154.39,154.41,153.98,154.01,49680.0,146.2132,146.2322,145.8249,145.8533,49680.0
2024-03-14 10:55:00,154.01,154.05,153.92,154.02,42617.0,145.8533,145.8912,145.7681,145.8628,42617.0
2024-03-14 11:00:00,154.02,154.04,153.79,153.95,46690.0,145.8628,145.8818,145.645,145.7965,46690.0
2024-03-14 11:05:00,153.92,154.11,153.9,154.0,44818.0,145.7681,145.948,145.7492,145.8439,44818.0
2024-03-14 11:10:00,154.0,154.15,153.92,154.12,46042.0,145.8439,145.9859,145.7681,145.9575,46042.0
2024-03-14 11:15:00,154.14,154.29,154.14,154.28,49281.0,145.9765,146.1185,145.9765,146.109,49281.0
2024-03-14 11:20:00,154.25,154.31,154.22,154.27,86281.0,146.0806,146.1375,146.0522,146.0996,86281.0
2024-03-14 11:25:00,154.28,154.32,154.22,154.27,30833.0,146.109,146.1469,146.0522,146.0996,30833.0
2024-03-14 11:30:00,154.28,154.43,154.23,154.37,30973.0,146.109,146.2511,146.0617,146.1943,30973.0
2024-03-14 11:35:00,154.4,154.6,154.39,154.59,40248.0,146.2227,146.4121,146.2132,146.4026,40248.0
2024-03-14 11:40:00,154.59,154.79,154.55,154.77,34228.0,146.4026,146.592,146.3647,146.5731,34228.0
2024-03-14 11:45:00,154.78,154.93,154.75,154.9,43001.0,146.5826,146.7246,146.5542,146.6962,43001.0
2024-03-14 11:50:00,154.9,155.11,154.87,154.94,73895.0,146.6962,146.8951,146.6678,146.7341,73895.0
2024-03-14 11:55:00,154.93,155.02,154.84,155.0,28603.0,146.7246,146.8099,146.6394,146.7909,28603.0
2024-03-14 12:00:00,155.0,155.03,154.86,154.86,38299.0,146.7909,146.8193,146.6583,146.6583,38299.0
2024-03-14 12:05:00,154.85,154.96,154.82,154.92,26549.0,146.6489,146.753,146.6204,146.7151,26549.0
2024-03-14 12:10:00,154.91,154.95,154.74,154.74,49605.0,146.7057,146.7436,146.5447,146.5447,49605.0
2024-03-14 12:15:00,154.74,154.87,154.67,154.84,29779.0,146.5447,146.6678,146.4784,146.6394,29779.0
2024-03-14 12:20:00,154.84,155.05,154.83,155.01,31571.0,146.6394,146.8383,146.6299,146.8004,31571.0
2024-03-14 12:25:00,155.01,155.17,155.01,155.11,38786.0,146.8004,146.9519,146.8004,146.8951,38786.0
2024-03-14 12:30:00,155.12,155.2,155.09,155.2,30267.0,146.9046,146.9803,146.8761,146.9803,30267.0
2024-03-14 12:35:00,155.2,155.29,155.16,155.28,41410.0,146.9803,147.0656,146.9424,147.0561,41410.0
2024-03-14 12:40:00,155.27,155.28,155.1,155.24,44448.0,147.0466,147.0561,146.8856,147.0182,44448.0
2024-03-14 12:45:00,155.25,155.39,155.22,155.35,35752.0,147.0277,147.1603,146.9993,147.1224,35752.0
2024-03-14 12:50:00,155.35,155.42,155.29,155.42,45444.0,147.1224,147.1887,147.0656,147.1887,45444.0
2024-03-14 12:55:00,155.42,155.5,155.37,155.46,54542.0,147.1887,147.2644,147.1413,147.2265,54542.0
2024-03-14 13:00:00,155.45,155.47,155.32,155.39,32478.0,147.2171,147.236,147.094,147.1603,32478.0
2024-03-14 13:05:00,155.39,155.42,155.33,155.42,35428.0,147.1603,147.1887,147.1034,147.1887,35428.0
2024-03-14 13:10:00,155.41,155.61,155.31,155.6,40020.0,147.1792,147.3686,147.0845,147.3591,40020.0
2024-03-14 13:15:00,155.6,155.6,155.14,155.15,59799.0,147.3591,147.3591,146.9235,146.933,59799.0
2024-03-14 13:20:00,155.14,155.3,155.09,155.15,40529.0,146.9235,147.075,146.8761,146.933,40529.0
2024-03-14 13:25:00,155.15,155.17,155.02,155.04,24219.0,146.933,146.9519,146.8099,146.8288,24219.0
2024-03-14 13:30:00,155.03,155.04,154.87,154.91,69126.0,146.8193,146.8288,146.6678,146.7057,69126.0
2024-03-14 13:35:00,154.9,155.03,154.83,154.96,47313.0,146.6962,146.8193,146.6299,146.753,47313.0
2024-03-14 13:40:00,154.97,155.03,154.92,155.0,40104.0,146.7625,146.8193,146.7151,146.7909,40104.0
2024-03-14 13:45:00,154.99,155.16,154.96,155.07,32517.0,146.7814,146.9424,146.753,146.8572,32517.0
2024-03-14 13:50:00,155.07,155.13,155.05,155.12,30409.0,146.8572,146.914,146.8383,146.9046,30409.0
2024-03-14 13:55:00,155.11,155.14,155.06,155.14,28395.0,146.8951,146.9235,146.8477,146.9235,28395.0
2024-03-14 14:00:00,155.12,155.14,154.95,154.99,52229.0,146.9046,146.9235,146.7436,146.7814,52229.0
2024-03-14 14:05:00,154.99,155.18,154.98,155.16,35946.0,146.7814,146.9614,146.772,146.9424,35946.0
2024-03-14 14:10:00,155.16,155.2,155.06,155.16,45988.0,146.9424,146.9803,146.8477,146.9424,45988.0
2024-03-14 14:15:00,155.16,155.16,155.03,155.05,38840.0,146.9424,146.9424,146.8193,146.8383,38840.0
2024-03-14 14:20:00,155.03,155.05,154.91,155.03,38368.0,146.8193,146.8383,146.7057,146.8193,38368.0
2024-03-14 14:25:00,155.02,155.06,154.94,154.96,46396.0,146.8099,146.8477,146.7341,146.753,46396.0
2024-03-14 14:30:00,154.96,154.99,154.82,154.95,43231.0,146.753,146.7814,146.6204,146.7436,43231.0
2024-03-14 14:35:00,154.95,155.11,154.8,155.11,40513.0,146.7436,146.8951,146.6015,146.8951,40513.0
2024-03-14 14:40:00,155.11,155.2,155.1,155.16,61322.0,146.8951,146.9803,146.8856,146.9424,61322.0
2024-03-14 14:45:00,155.17,155.28,155.11,155.25,48894.0,146.9519,147.0561,146.8951,147.0277,48894.0
2024-03-14 14:50:00,155.27,155.34,155.2,155.21,52612.0,147.0466,147.1129,146.9803,146.9898,52612.0
2024-03-14 14:55:00,155.2,155.24,154.98,155.04,51902.0,146.9803,147.0182,146.772,146.8288,51902.0
2024-03-14 15:00:00,155.03,155.03,154.75,154.79,66769.0,146.8193,146.8193,146.5542,146.592,66769.0
2024-03-14 15:05:00,154.78,154.87,154.63,154.86,71331.0,146.5826,146.6678,146.4405,146.6583,71331.0
2024-03-14 15:10:00,154.86,154.89,154.6,154.67,42753.0,146.6583,146.6867,146.4121,146.4784,42753.0
2024-03-14 15:15:00,154.68,154.82,154.65,154.67,49961.0,146.4879,146.6204,146.4594,146.4784,49961.0
2024-03-14 15:20:00,154.66,154.7,154.63,154.66,50453.0,146.4689,146.5068,146.4405,146.4689,50453.0
2024-03-14 15:25:00,154.67,154.72,154.59,154.7,55238.0,146.4784,146.5257,146.4026,146.5068,55238.0
2024-03-14 15:30:00,154.71,154.76,154.68,154.71,44578.0,146.5163,146.5636,146.4879,146.5163,44578.0
2024-03-14 15:35:00,154.71,154.84,154.67,154.84,74353.0,146.5163,146.6394,146.4784,146.6394,74353.0
2024-03-14 15:40:00,154.84,155.02,154.81,154.92,63334.0,146.6394,146.8099,146.611,146.7151,63334.0
2024-03-14 15:45:00,154.92,155.28,154.91,155.09,149765.0,146.7151,147.0561,146.7057,146.8761,149765.0
2024-03-14 15:50:00,155.1,155.32,155.08,155.22,136197.0,146.8856,147.094,146.8667,146.9993,136197.0
2024-03-14 15:55:00,155.23,155.73,155.22,155.72,455565.0,147.0087,147.4822,146.9993,147.4728,455565.0
2024-03-15 09:30:00,155.63,156.7,155.03,156.29,2473743.0,147.3875,148.4009,146.8193,148.0126,2473743.0
2024-03-15 09:35:00,156.28,157.04,156.02,156.69,113421.0,148.0031,148.7229,147.7569,148.3914,113421.0
2024-03-15 09:40:00,156.7,156.83,156.39,156.47,85553.0,148.4009,148.524,148.1073,148.1831,85553.0
2024-03-15 09:45:00,156.5,156.58,155.92,156.04,73364.0,148.2115,148.2872,147.6622,147.7758,73364.0
2024-03-15 09:50:00,156.06,156.22,155.96,156.08,75027.0,147.7948,147.9463,147.7001,147.8137,75027.0
2024-03-15 09:55:00,156.15,156.25,155.99,156.24,66396.0,147.88,147.9747,147.7285,147.9652,66396.0
2024-03-15 10:00:00,156.21,156.41,156.1,156.38,58643.0,147.9368,148.1262,147.8327,148.0978,58643.0
2024-03-15 10:05:00,156.38,156.45,156.04,156.12,63720.0,148.0978,148.1641,147.7758,147.8516,63720.0
2024-03-15 10:10:00,156.11,156.39,156.06,156.17,51994.0,147.8421,148.1073,147.7948,147.8989,51994.0
2024-03-15 10:15:00,156.15,156.21,155.97,156.01,29361.0,147.88,147.9368,147.7095,147.7474,29361.0
2024-03-15 10:20:00,156.05,156.11,155.66,155.81,63488.0,147.7853,147.8421,147.416,147.558,63488.0
2024-03-15 10:25:00,155.81,155.88,155.64,155.88,34343.0,147.558,147.6243,147.397,147.6243,34343.0
2024-03-15 10:30:00,155.87,156.05,155.73,156.02,57412.0,147.6148,147.7853,147.4822,147.7569,57412.0
2024-03-15 10:35:00,156.0,156.0,155.83,155.91,29432.0,147.7379,147.7379,147.577,147.6527,29432.0
2024-03-15 10:40:00,155.9,156.01,155.72,155.81,24450.0,147.6432,147.7474,147.4728,147.558,24450.0
2024-03-15 10:45:00,155.78,155.83,155.55,155.68,29012.0,147.5296,147.577,147.3118,147.4349,29012.0
2024-03-15 10:50:00,155.68,155.7,155.5,155.66,24160.0,147.4349,147.4538,147.2644,147.416,24160.0
2024-03-15 10:55:00,155.67,155.72,155.55,155.72,35682.0,147.4254,147.4728,147.3118,147.4728,35682.0
2024-03-15 11:00:00,155.72,155.93,155.72,155.76,32960.0,147.4728,147.6717,147.4728,147.5107,32960.0
2024-03-15 11:05:00,155.75,155.85,155.72,155.82,24372.0,147.5012,147.5959,147.4728,147.5675,24372.0
2024-03-15 11:10:00,155.83,155.96,155.69,155.87,65110.0,147.577,147.7001,147.4444,147.6148,65110.0
2024-03-15 11:15:00,155.91,155.91,155.79,155.85,30963.0,147.6527,147.6527,147.5391,147.5959,30963.0
2024-03-15 11:20:00,155.86,155.9,155.65,155.71,26482.0,147.6054,147.6432,147.4065,147.4633,26482.0
2024-03-15 11:25:00,155.72,155.84,155.65,155.83,26023.0,147.4728,147.5864,147.4065,147.577,26023.0
2024-03-15 11:30:00,155.82,155.83,155.72,155.77,22366.0,147.5675,147.577,147.4728,147.5201,22366.0
2024-03-15 11:35:00,155.76,155.83,155.69,155.77,29095.0,147.5107,147.577,147.4444,147.5201,29095.0
2024-03-15 11:40:00,155.75,155.75,155.4,155.48,38233.0,147.5012,147.5012,147.1697,147.2455,38233.0
2024-03-15 11:45:00,155.48,155.55,155.37,155.37,26361.0,147.2455,147.3118,147.1413,147.1413,26361.0
2024-03-15 11:50:00,155.38,155.41,155.22,155.28,44706.0,147.1508,147.1792,146.9993,147.0561,44706.0
2024-03-15 11:55:00,155.27,155.28,155.18,155.22,30276.0,147.0466,147.0561,146.9614,146.9993,30276.0
2024-03-15 12:00:00,155.22,155.22,155.02,155.08,23995.0,146.9993,146.9993,146.8099,146.8667,23995.0
2024-03-15 12:05:00,155.09,155.12,154.98,155.09,33097.0,146.8761,146.9046,146.772,146.8761,33097.0
2024-03-15 12:10:00,155.09,155.12,155.02,155.02,24828.0,146.8761,146.9046,146.8099,146.8099,24828.0
2024-03-15 12:15:00,155.03,155.1,154.91,154.91,25932.0,146.8193,146.8856,146.7057,146.7057,25932.0
2024-03-15 12:20:00,154.9,154.98,154.85,154.92,35293.0,146.6962,146.772,146.6489,146.7151,35293.0
2024-03-15 12:25:00,154.93,154.98,154.9,154.98,29083.0,146.7246,146.772,146.6962,146.772,29083.0
2024-03-15 12:30:00,154.98,155.06,154.92,154.99,29600.0,146.772,146.8477,146.7151,146.7814,29600.0
2024-03-15 12:35:00,154.99,154.99,154.74,154.78,41015.0,146.7814,146.7814,146.5447,146.5826,41015.0
2024-03-15 12:40:00,154.8,154.84,154.69,154.72,32330.0,146.6015,146.6394,146.4973,146.5257,32330.0
2024-03-15 12:45:00,154.72,154.84,154.65,154.84,24941.0,146.5257,146.6394,146.4594,146.6394,24941.0
2024-03-15 12:50:00,154.82,154.86,154.55,154.55,30528.0,146.6204,146.6583,146.3647,146.3647,30528.0
2024-03-15 12:55:00,154.54,154.68,154.52,154.6,30569.0,146.3553,146.4879,146.3363,146.4121,30569.0
2024-03-15 13:00:00,154.61,154.72,154.58,154.64,34820.0,146.4216,146.5257,146.3932,146.45,34820.0
2024-03-15 13:05:00,154.66,154.86,154.66,154.86,33740.0,146.4689,146.6583,146.4689,146.6583,33740.0
2024-03-15 13:10:00,154.87,154.99,154.87,154.9,36893.0,146.6678,146.7814,146.6678,146.6962,36893.0
2024-03-15 13:15:00,154.9,154.9,154.71,154.74,30615.0,146.6962,146.6962,146.5163,146.5447,30615.0
2024-03-15 13:20:00,154.71,154.74,154.59,154.72,28131.0,146.5163,146.5447,146.4026,146.5257,28131.0
2024-03-15 13:25:00,154.73,154.76,154.44,154.45,52298.0,146.5352,146.5636,146.2606,146.27,52298.0
2024-03-15 13:30:00,154.45,154.53,154.42,154.53,30655.0,146.27,146.3458,146.2416,146.3458,30655.0
2024-03-15 13:35:00,154.53,154.8,154.52,154.75,26915.0,146.3458,146.6015,146.3363,146.5542,26915.0
2024-03-15 13:40:00,154.75,154.84,154.72,154.72,43038.0,146.5542,146.6394,146.5257,146.5257,43038.0
2024-03-15 13:45:00,154.71,154.74,154.6,154.71,24299.0,146.5163,146.5447,146.4121,146.5163,24299.0
2024-03-15 13:50:00,154.7,154.88,154.68,154.87,20495.0,146.5068,146.6773,146.4879,146.6678,20495.0
2024-03-15 13:55:00,154.88,154.93,154.83,154.87,35748.0,146.6773,146.7246,146.6299,146.6678,35748.0
2024-03-15 14:00:00,154.86,154.95,154.77,154.81,29879.0,146.6583,146.7436,146.5731,146.611,29879.0
2024-03-15 14:05:00,154.8,154.8,154.71,154.74,27135.0,146.6015,146.6015,146.5163,146.5447,27135.0
2024-03-15 14:10:00,154.76,154.87,154.75,154.84,25300.0,146.5636,146.6678,146.5542,146.6394,25300.0
2024-03-15 14:15:00,154.83,154.96,154.78,154.92,27236.0,146.6299,146.753,146.5826,146.7151,27236.0
2024-03-15 14:20:00,154.92,155.0,154.87,154.87,42079.0,146.7151,146.7909,146.6678,146.6678,42079.0
2024-03-15 14:25:00,154.86,154.87,154.64,154.71,29989.0,146.6583,146.6678,146.45,146.5163,29989.0
2024-03-15 14:30:00,154.7,154.78,154.65,154.67,25882.0,146.5068,146.5826,146.4594,146.4784,25882.0
2024-03-15 14:35:00,154.66,154.82,154.65,154.8,19398.0,146.4689,146.6204,146.4594,146.6015,19398.0
2024-03-15 14:40:00,154.8,155.27,154.8,155.25,48123.0,146.6015,147.0466,146.6015,147.0277,48123.0
2024-03-15 14:45:00,155.25,155.27,154.88,154.9,61898.0,147.0277,147.0466,146.6773,146.6962,61898.0
2024-03-15 14:50:00,154.91,155.14,154.9,155.12,39968.0,146.7057,146.9235,146.6962,146.9046,39968.0
2024-03-15 14:55:00,155.13,155.24,155.1,155.23,31619.0,146.914,147.0182,146.8856,147.0087,31619.0
2024-03-15 15:00:00,155.22,155.22,155.03,155.16,29088.0,146.9993,146.9993,146.8193,146.9424,29088.0
2024-03-15 15:05:00,155.16,155.37,155.14,155.3,45574.0,146.9424,147.1413,146.9235,147.075,45574.0
2024-03-15 15:10:00,155.29,155.33,155.23,155.26,37091.0,147.0656,147.1034,147.0087,147.0371,37091.0
2024-03-15 15:15:00,155.25,155.29,154.95,154.97,63370.0,147.0277,147.0656,146.7436,146.7625,63370.0
2024-03-15 15:20:00,154.97,155.01,154.91,155.01,50964.0,146.7625,146.8004,146.7057,146.8004,50964.0
2024-03-15 15:25:00,155.02,155.1,154.94,155.0,58110.0,146.8099,146.8856,146.7341,146.7909,58110.0
2024-03-15 15:30:00,154.99,155.15,154.93,155.11,51412.0,146.7814,146.933,146.7246,146.8951,51412.0
2024-03-15 15:35:00,155.11,155.21,154.97,154.99,70397.0,146.8951,146.9898,146.7625,146.7814,70397.0
2024-03-15 15:40:00,155.0,155.13,154.97,155.12,87442.0,146.7909,146.914,146.7625,146.9046,87442.0
2024-03-15 15:45:00,155.12,155.37,155.08,155.29,143705.0,146.9046,147.1413,146.8667,147.0656,143705.0
2024-03-15 15:50:00,155.27,155.5,155.07,155.42,227914.0,147.0466,147.2644,146.8572,147.1887,227914.0
2024-03-15 15:55:00,155.43,155.79,155.17,155.62,564698.0,147.1981,147.5391,146.9519,147.3781,564698.0
2024-03-18 09:30:00,156.03,156.67,155.95,156.09,150007.0,147.7664,148.3725,147.6906,147.8232,150007.0
2024-03-18 09:35:00,156.1,156.17,155.46,155.46,80941.0,147.8327,147.8989,147.2265,147.2265,80941.0
2024-03-18 09:40:00,155.46,155.64,155.36,155.47,63152.0,147.2265,147.397,147.1318,147.236,63152.0
2024-03-18 09:45:00,155.43,155.48,154.94,155.32,85144.0,147.1981,147.2455,146.7341,147.094,85144.0
2024-03-18 09:50:00,155.37,155.64,155.13,155.57,74537.0,147.1413,147.397,146.914,147.3307,74537.0
2024-03-18 09:55:00,155.56,155.63,155.3,155.54,53445.0,147.3213,147.3875,147.075,147.3023,53445.0
2024-03-18 10:00:00,155.53,155.66,155.5,155.55,79196.0,147.2928,147.416,147.2644,147.3118,79196.0
2024-03-18 10:05:00,155.56,155.83,155.48,155.69,117359.0,147.3213,147.577,147.2455,147.4444,117359.0
2024-03-18 10:10:00,155.7,155.7,155.51,155.57,74938.0,147.4538,147.4538,147.2739,147.3307,74938.0
2024-03-18 10:15:00,155.57,155.86,155.52,155.83,61381.0,147.3307,147.6054,147.2834,147.577,61381.0
2024-03-18 10:20:00,155.84,155.95,155.73,155.82,66112.0,147.5864,147.6906,147.4822,147.5675,66112.0
2024-03-18 10:25:00,155.83,155.86,155.62,155.8,62464.0,147.577,147.6054,147.3781,147.5485,62464.0
2024-03-18 10:30:00,155.78,155.88,155.54,155.75,53548.0,147.5296,147.6243,147.3023,147.5012,53548.0
2024-03-18 10:35:00,155.76,155.8,155.58,155.69,57318.0,147.5107,147.5485,147.3402,147.4444,57318.0
2024-03-18 10:40:00,155.66,155.72,155.5,155.56,75513.0,147.416,147.4728,147.2644,147.3213,75513.0
2024-03-18 10:45:00,155.57,155.57,155.27,155.54,92001.0,147.3307,147.3307,147.0466,147.3023,92001.0
2024-03-18 10:50:00,155.53,155.63,155.46,155.49,54264.0,147.2928,147.3875,147.2265,147.255,54264.0
2024-03-18 10:55:00,155.51,155.51,155.21,155.36,59771.0,147.2739,147.2739,146.9898,147.1318,59771.0
2024-03-18 11:00:00,155.36,155.52,155.29,155.43,53064.0,147.1318,147.2834,147.0656,147.1981,53064.0
2024-03-18 11:05:00,155.43,155.54,155.28,155.35,38940.0,147.1981,147.3023,147.0561,147.1224,38940.0
2024-03-18 11:10:00,155.34,155.46,155.32,155.41,26710.0,147.1129,147.2265,147.094,147.1792,26710.0
2024-03-18 11:15:00,155.41,155.5,155.36,155.41,28510.0,147.1792,147.2644,147.1318,147.1792,28510.0
2024-03-18 11:20:00,155.41,155.58,155.4,155.58,67767.0,147.1792,147.3402,147.1697,147.3402,67767.0
2024-03-18 11:25:00,155.58,155.73,155.53,155.61,53863.0,147.3402,147.4822,147.2928,147.3686,53863.0
2024-03-18 11:30:00,155.61,155.64,155.49,155.5,58227.0,147.3686,147.397,147.255,147.2644,58227.0
2024-03-18 11:35:00,155.48,155.69,155.45,155.69,47017.0,147.2455,147.4444,147.2171,147.4444,47017.0
2024-03-18 11:40:00,155.7,155.81,155.66,155.8,27727.0,147.4538,147.558,147.416,147.5485,27727.0
2024-03-18 11:45:00,155.8,155.94,155.79,155.9,35253.0,147.5485,147.6811,147.5391,147.6432,35253.0
2024-03-18 11:50:00,155.91,155.99,155.8,155.99,56005.0,147.6527,147.7285,147.5485,147.7285,56005.0
2024-03-18 11:55:00,155.98,156.05,155.94,156.02,40330.0,147.719,147.7853,147.6811,147.7569,40330.0
2024-03-18 12:00:00,156.02,156.02,155.91,155.91,32030.0,147.7569,147.7569,147.6527,147.6527,32030.0
2024-03-18 12:05:00,155.91,156.13,155.9,156.06,55324.0,147.6527,147.8611,147.6432,147.7948,55324.0
2024-03-18 12:10:00,156.06,156.13,155.9,155.94,77814.0,147.7948,147.8611,147.6432,147.6811,77814.0
2024-03-18 12:15:00,155.93,156.07,155.85,155.99,52868.0,147.6717,147.8042,147.5959,147.7285,52868.0
2024-03-18 12:20:00,156.0,156.05,155.81,155.83,36140.0,147.7379,147.7853,147.558,147.577,36140.0
2024-03-18 12:25:00,155.81,155.92,155.77,155.85,36469.0,147.558,147.6622,147.5201,147.5959,36469.0
2024-03-18 12:30:00,155.85,155.87,155.67,155.68,29651.0,147.5959,147.6148,147.4254,147.4349,29651.0
2024-03-18 12:35:00,155.68,155.78,155.62,155.76,31858.0,147.4349,147.5296,147.3781,147.5107,31858.0
2024-03-18 12:40:00,155.78,155.88,155.73,155.86,30678.0,147.5296,147.6243,147.4822,147.6054,30678.0
2024-03-18 12:45:00,155.85,155.99,155.83,155.97,44095.0,147.5959,147.7285,147.577,147.7095,44095.0
2024-03-18 12:50:00,155.97,156.07,155.91,155.93,45146.0,147.7095,147.8042,147.6527,147.6717,45146.0
2024-03-18 12:55:00,155.92,156.05,155.9,155.99,35650.0,147.6622,147.7853,147.6432,147.7285,35650.0
2024-03-18 13:00:00,155.98,156.18,155.96,156.16,31696.0,147.719,147.9084,147.7001,147.8895,31696.0
2024-03-18 13:05:00,156.16,156.17,156.06,156.06,25148.0,147.8895,147.8989,147.7948,147.7948,25148.0
2024-03-18 13:10:00,156.06,156.14,155.98,156.01,36906.0,147.7948,147.8705,147.719,147.7474,36906.0
2024-03-18 13:15:00,156.02,156.02,155.86,155.93,20554.0,147.7569,147.7569,147.6054,147.6717,20554.0
2024-03-18 13:20:00,155.91,156.0,155.84,155.98,46915.0,147.6527,147.7379,147.5864,147.719,46915.0
2024-03-18 13:25:00,155.97,156.0,155.83,155.96,32726.0,147.7095,147.7379,147.577,147.7001,32726.0
2024-03-18 13:30:00,155.95,155.95,155.75,155.75,31976.0,147.6906,147.6906,147.5012,147.5012,31976.0
2024-03-18 13:35:00,155.75,155.75,155.57,155.62,32078.0,147.5012,147.5012,147.3307,147.3781,32078.0
2024-03-18 13:40:00,155.62,155.7,155.59,155.65,32706.0,147.3781,147.4538,147.3497,147.4065,32706.0
2024-03-18 13:45:00,155.65,155.75,155.61,155.69,38520.0,147.4065,147.5012,147.3686,147.4444,38520.0
2024-03-18 13:50:00,155.7,155.78,155.68,155.75,36292.0,147.4538,147.5296,147.4349,147.5012,36292.0
2024-03-18 13:55:00,155.75,155.75,155.65,155.68,37776.0,147.5012,147.5012,147.4065,147.4349,37776.0
2024-03-18 14:00:00,155.69,155.74,155.62,155.69,38656.0,147.4444,147.4917,147.3781,147.4444,38656.0
2024-03-18 14:05:00,155.69,155.69,155.44,155.47,28452.0,147.4444,147.4444,147.2076,147.236,28452.0
2024-03-18 14:10:00,155.47,155.74,155.46,155.65,45090.0,147.236,147.4917,147.2265,147.4065,45090.0
2024-03-18 14:15:00,155.64,155.67,155.58,155.61,35744.0,147.397,147.4254,147.3402,147.3686,35744.0
2024-03-18 14:20:00,155.61,155.66,155.56,155.57,26584.0,147.3686,147.416,147.3213,147.3307,26584.0
2024-03-18 14:25:00,155.58,155.61,155.48,155.58,33980.0,147.3402,147.3686,147.2455,147.3402,33980.0
2024-03-18 14:30:00,155.57,155.68,155.53,155.65,29490.0,147.3307,147.4349,147.2928,147.4065,29490.0
2024-03-18 14:35:00,155.63,155.79,155.62,155.73,27386.0,147.3875,147.5391,147.3781,147.4822,27386.0
2024-03-18 14:40:00,155.71,155.74,155.55,155.61,37675.0,147.4633,147.4917,147.3118,147.3686,37675.0
2024-03-18 14:45:00,155.6,155.67,155.56,155.65,43331.0,147.3591,147.4254,147.3213,147.4065,43331.0
2024-03-18 14:50:00,155.64,155.65,155.54,155.6,31837.0,147.397,147.4065,147.3023,147.3591,31837.0
2024-03-18 14:55:00,155.59,155.68,155.57,155.62,30618.0,147.3497,147.4349,147.3307,147.3781,30618.0
2024-03-18 15:00:00,155.63,155.67,155.58,155.62,31362.0,147.3875,147.4254,147.3402,147.3781,31362.0
2024-03-18 15:05:00,155.61,155.65,155.5,155.53,42542.0,147.3686,147.4065,147.2644,147.2928,42542.0
2024-03-18 15:10:00,155.52,155.54,155.45,155.51,57786.0,147.2834,147.3023,147.2171,147.2739,57786.0
2024-03-18 15:15:00,155.52,155.65,155.47,155.58,80178.0,147.2834,147.4065,147.236,147.3402,80178.0
2024-03-18 15:20:00,155.58,155.69,155.57,155.66,55219.0,147.3402,147.4444,147.3307,147.416,55219.0
2024-03-18 15:25:00,155.66,155.81,155.65,155.73,71253.0,147.416,147.558,147.4065,147.4822,71253.0
2024-03-18 15:30:00,155.72,155.75,155.67,155.75,53554.0,147.4728,147.5012,147.4254,147.5012,53554.0
2024-03-18 15:35:00,155.75,155.8,155.64,155.64,59831.0,147.5012,147.5485,147.397,147.397,59831.0
2024-03-18 15:40:00,155.62,155.69,155.58,155.59,68615.0,147.3781,147.4444,147.3402,147.3497,68615.0
2024-03-18 15:45:00,155.58,155.58,155.43,155.53,96177.0,147.3402,147.3402,147.1981,147.2928,96177.0
2024-03-18 15:50:00,155.53,155.58,155.31,155.38,131057.0,147.2928,147.3402,147.0845,147.1508,131057.0
2024-03-18 15:55:00,155.38,155.48,155.15,155.41,303057.0,147.1508,147.2455,146.933,147.1792,303057.0
2024-03-19 09:30:00,155.3,155.83,155.01,155.79,114200.0,147.075,147.577,146.8004,147.5391,114200.0
2024-03-19 09:35:00,155.76,156.17,155.61,156.01,90673.0,147.5107,147.8989,147.3686,147.7474,90673.0
2024-03-19 09:40:00,156.02,156.5,155.94,156.35,124049.0,147.7569,148.2115,147.6811,148.0694,124049.0
2024-03-19 09:45:00,156.34,156.47,155.98,156.07,76977.0,148.0599,148.1831,147.719,147.8042,76977.0
2024-03-19 09:50:00,156.05,156.05,155.8,155.98,74112.0,147.7853,147.7853,147.5485,147.719,74112.0
2024-03-19 09:55:00,155.99,156.07,155.8,155.94,33141.0,147.7285,147.8042,147.5485,147.6811,33141.0
2024-03-19 10:00:00,155.95,156.17,155.84,155.95,36356.0,147.6906,147.8989,147.5864,147.6906,36356.0
2024-03-19 10:05:00,155.98,155.99,155.79,155.82,73246.0,147.719,147.7285,147.5391,147.5675,73246.0
2024-03-19 10:10:00,155.83,155.89,155.64,155.73,57284.0,147.577,147.6338,147.397,147.4822,57284.0
2024-03-19 10:15:00,155.75,156.05,155.73,155.84,78831.0,147.5012,147.7853,147.4822,147.5864,78831.0
2024-03-19 10:20:00,155.84,156.08,155.8,156.07,58846.0,147.5864,147.8137,147.5485,147.8042,58846.0
2024-03-19 10:25:00,156.08,156.1,155.87,156.01,47824.0,147.8137,147.8327,147.6148,147.7474,47824.0
2024-03-19 10:30:00,156.02,156.14,155.98,156.11,37774.0,147.7569,147.8705,147.719,147.8421,37774.0
2024-03-19 10:35:00,156.1,156.15,155.97,156.11,66240.0,147.8327,147.88,147.7095,147.8421,66240.0
2024-03-19 10:40:00,156.11,156.26,156.1,156.25,43416.0,147.8421,147.9842,147.8327,147.9747,43416.0
2024-03-19 10:45:00,156.25,156.27,156.09,156.17,36977.0,147.9747,147.9936,147.8232,147.8989,36977.0
2024-03-19 10:50:00,156.16,156.35,156.1,156.29,49776.0,147.8895,148.0694,147.8327,148.0126,49776.0
2024-03-19 10:55:00,156.29,156.48,156.26,156.41,37945.0,148.0126,148.1925,147.9842,148.1262,37945.0
2024-03-19 11:00:00,156.39,156.53,156.37,156.41,53216.0,148.1073,148.2399,148.0884,148.1262,53216.0
2024-03-19 11:05:00,156.41,156.53,156.36,156.48,58909.0,148.1262,148.2399,148.0789,148.1925,58909.0
2024-03-19 11:10:00,156.47,156.52,156.41,156.5,45571.0,148.1831,148.2304,148.1262,148.2115,45571.0
2024-03-19 11:15:00,156.51,156.52,156.38,156.46,46658.0,148.2209,148.2304,148.0978,148.1736,46658.0
2024-03-19 11:20:00,156.44,156.68,156.44,156.68,37544.0,148.1546,148.3819,148.1546,148.3819,37544.0
2024-03-19 11:25:00,156.69,156.7,156.56,156.56,36299.0,148.3914,148.4009,148.2683,148.2683,36299.0
2024-03-19 11:30:00,156.53,156.61,156.43,156.56,33672.0,148.2399,148.3156,148.1452,148.2683,33672.0
2024-03-19 11:35:00,156.55,156.65,156.53,156.57,32667.0,148.2588,148.3535,148.2399,148.2778,32667.0
2024-03-19 11:40:00,156.58,156.74,156.58,156.74,27516.0,148.2872,148.4388,148.2872,148.4388,27516.0
2024-03-19 11:45:00,156.75,156.76,156.62,156.65,54661.0,148.4482,148.4577,148.3251,148.3535,54661.0
2024-03-19 11:50:00,156.65,156.77,156.64,156.72,29962.0,148.3535,148.4672,148.3441,148.4198,29962.0
2024-03-19 11:55:00,156.71,156.73,156.62,156.62,30791.0,148.4103,148.4293,148.3251,148.3251,30791.0
2024-03-19 12:00:00,156.62,156.71,156.58,156.71,63913.0,148.3251,148.4103,148.2872,148.4103,63913.0
2024-03-19 12:05:00,156.69,156.75,156.67,156.73,37420.0,148.3914,148.4482,148.3725,148.4293,37420.0
2024-03-19 12:10:00,156.71,156.74,156.65,156.7,25524.0,148.4103,148.4388,148.3535,148.4009,25524.0
2024-03-19 12:15:00,156.71,156.78,156.69,156.77,36062.0,148.4103,148.4766,148.3914,148.4672,36062.0
2024-03-19 12:20:00,156.76,156.81,156.74,156.81,27521.0,148.4577,148.505,148.4388,148.505,27521.0
2024-03-19 12:25:00,156.8,156.84,156.7,156.71,26324.0,148.4956,148.5335,148.4009,148.4103,26324.0
2024-03-19 12:30:00,156.71,156.74,156.63,156.65,42866.0,148.4103,148.4388,148.3346,148.3535,42866.0
2024-03-19 12:35:00,156.67,156.8,156.63,156.75,38323.0,148.3725,148.4956,148.3346,148.4482,38323.0
2024-03-19 12:40:00,156.76,156.79,156.66,156.69,69986.0,148.4577,148.4861,148.363,148.3914,69986.0
2024-03-19 12:45:00,156.69,156.69,156.48,156.48,26369.0,148.3914,148.3914,148.1925,148.1925,26369.0
2024-03-19 12:50:00,156.47,156.48,156.38,156.43,27084.0,148.1831,148.1925,148.0978,148.1452,27084.0
2024-03-19 12:55:00,156.42,156.44,156.31,156.38,28543.0,148.1357,148.1546,148.0315,148.0978,28543.0
2024-03-19 13:00:00,156.38,156.41,156.31,156.31,28886.0,148.0978,148.1262,148.0315,148.0315,28886.0
2024-03-19 13:05:00,156.3,156.32,156.24,156.3,41476.0,148.0221,148.041,147.9652,148.0221,41476.0
2024-03-19 13:10:00,156.29,156.37,156.24,156.33,23992.0,148.0126,148.0884,147.9652,148.0505,23992.0
2024-03-19 13:15:00,156.32,156.45,156.29,156.4,39575.0,148.041,148.1641,148.0126,148.1168,39575.0
2024-03-19 13:20:00,156.4,156.48,156.39,156.44,50581.0,148.1168,148.1925,148.1073,148.1546,50581.0
2024-03-19 13:25:00,156.44,156.55,156.42,156.5,70316.0,148.1546,148.2588,148.1357,148.2115,70316.0
2024-03-19 13:30:00,156.51,156.67,156.5,156.66,34844.0,148.2209,148.3725,148.2115,148.363,34844.0
2024-03-19 13:35:00,156.67,156.75,156.59,156.7,31102.0,148.3725,148.4482,148.2967,148.4009,31102.0
2024-03-19 13:40:00,156.69,156.77,156.65,156.74,45777.0,148.3914,148.4672,148.3535,148.4388,45777.0
2024-03-19 13:45:00,156.74,156.75,156.58,156.64,69395.0,148.4388,148.4482,148.2872,148.3441,69395.0
2024-03-19 13:50:00,156.64,156.72,156.54,156.58,49931.0,148.3441,148.4198,148.2493,148.2872,49931.0
2024-03-19 13:55:00,156.59,156.64,156.5,156.64,38544.0,148.2967,148.3441,148.2115,148.3441,38544.0
2024-03-19 14:00:00,156.64,156.64,156.58,156.61,31125.0,148.3441,148.3441,148.2872,148.3156,31125.0
2024-03-19 14:05:00,156.59,156.63,156.49,156.63,60535.0,148.2967,148.3346,148.202,148.3346,60535.0
2024-03-19 14:10:00,156.63,156.65,156.53,156.56,36785.0,148.3346,148.3535,148.2399,148.2683,36785.0
2024-03-19 14:15:00,156.56,156.62,156.54,156.6,29940.0,148.2683,148.3251,148.2493,148.3062,29940.0
2024-03-19 14:20:00,156.61,156.62,156.55,156.58,35407.0,148.3156,148.3251,148.2588,148.2872,35407.0
2024-03-19 14:25:00,156.58,156.79,156.58,156.74,36602.0,148.2872,148.4861,148.2872,148.4388,36602.0
2024-03-19 14:30:00,156.75,156.75,156.64,156.64,36702.0,148.4482,148.4482,148.3441,148.3441,36702.0
2024-03-19 14:35:00,156.65,156.67,156.61,156.66,30946.0,148.3535,148.3725,148.3156,148.363,30946.0
2024-03-19 14:40:00,156.66,156.8,156.66,156.79,22699.0,148.363,148.4956,148.363,148.4861,22699.0
2024-03-19 14:45:00,156.79,156.83,156.64,156.65,40841.0,148.4861,148.524,148.3441,148.3535,40841.0
2024-03-19 14:50:00,156.66,156.66,156.44,156.45,54635.0,148.363,148.363,148.1546,148.1641,54635.0
2024-03-19 14:55:00,156.45,156.48,156.36,156.38,75463.0,148.1641,148.1925,148.0789,148.0978,75463.0
2024-03-19 15:00:00,156.38,156.44,156.34,156.4,45183.0,148.0978,148.1546,148.0599,148.1168,45183.0
2024-03-19 15:05:00,156.41,156.49,156.34,156.49,50725.0,148.1262,148.202,148.0599,148.202,50725.0
2024-03-19 15:10:00,156.48,156.6,156.47,156.57,74636.0,148.1925,148.3062,148.1831,148.2778,74636.0
2024-03-19 15:15:00,156.57,156.59,156.5,156.57,42292.0,148.2778,148.2967,148.2115,148.2778,42292.0
2024-03-19 15:20:00,156.56,156.65,156.51,156.51,36317.0,148.2683,148.3535,148.2209,148.2209,36317.0
2024-03-19 15:25:00,156.5,156.51,156.32,156.39,28491.0,148.2115,148.2209,148.041,148.1073,28491.0
2024-03-19 15:30:00,156.38,156.38,156.2,156.28,51669.0,148.0978,148.0978,147.9274,148.0031,51669.0
2024-03-19 15:35:00,156.27,156.3,156.2,156.3,51813.0,147.9936,148.0221,147.9274,148.0221,51813.0
2024-03-19 15:40:00,156.3,156.44,156.25,156.35,71037.0,148.0221,148.1546,147.9747,148.0694,71037.0
2024-03-19 15:45:00,156.34,156.74,156.32,156.56,90405.0,148.0599,148.4388,148.041,148.2683,90405.0
2024-03-19 15:50:00,156.57,156.73,156.47,156.73,116198.0,148.2778,148.4293,148.1831,148.4293,116198.0
2024-03-19 15:55:00,156.74,156.76,156.56,156.69,349853.0,148.4388,148.4577,148.2683,148.3914,349853.0
2024-03-20 09:30:00,155.76,156.16,155.5,155.77,148870.0,147.5107,147.8895,147.2644,147.5201,148870.0
2024-03-20 09:35:00,155.85,156.4,155.64,156.35,53486.0,147.5959,148.1168,147.397,148.0694,53486.0
2024-03-20 09:40:00,156.35,156.43,155.94,156.0,61397.0,148.0694,148.1452,147.6811,147.7379,61397.0
2024-03-20 09:45:00,155.99,156.04,155.72,155.75,50539.0,147.7285,147.7758,147.4728,147.5012,50539.0
2024-03-20 09:50:00,155.75,155.9,155.66,155.68,61730.0,147.5012,147.6432,147.416,147.4349,61730.0
2024-03-20 09:55:00,155.66,155.74,155.51,155.72,51993.0,147.416,147.4917,147.2739,147.4728,51993.0
2024-03-20 10:00:00,155.74,155.8,155.56,155.63,111652.0,147.4917,147.5485,147.3213,147.3875,111652.0
2024-03-20 10:05:00,155.69,155.71,155.57,155.6,52234.0,147.4444,147.4633,147.3307,147.3591,52234.0
2024-03-20 10:10:00,155.6,155.64,155.38,155.41,62455.0,147.3591,147.397,147.1508,147.1792,62455.0
2024-03-20 10:15:00,155.42,155.54,155.35,155.51,61176.0,147.1887,147.3023,147.1224,147.2739,61176.0
2024-03-20 10:20:00,155.53,155.55,155.39,155.44,92173.0,147.2928,147.3118,147.1603,147.2076,92173.0
2024-03-20 10:25:00,155.48,155.52,155.31,155.49,64243.0,147.2455,147.2834,147.0845,147.255,64243.0
2024-03-20 10:30:00,155.5,155.69,155.48,155.56,61729.0,147.2644,147.4444,147.2455,147.3213,61729.0
2024-03-20 10:35:00,155.55,155.55,155.11,155.12,51936.0,147.3118,147.3118,146.8951,146.9046,51936.0
2024-03-20 10:40:00,155.12,155.13,155.01,155.13,43228.0,146.9046,146.914,146.8004,146.914,43228.0
2024-03-20 10:45:00,155.15,155.2,154.96,155.07,60331.0,146.933,146.9803,146.753,146.8572,60331.0
2024-03-20 10:50:00,155.08,155.18,155.03,155.11,36927.0,146.8667,146.9614,146.8193,146.8951,36927.0
2024-03-20 10:55:00,155.13,155.13,154.97,155.11,50659.0,146.914,146.914,146.7625,146.8951,50659.0
2024-03-20 11:00:00,155.11,155.22,155.03,155.19,28014.0,146.8951,146.9993,146.8193,146.9708,28014.0
2024-03-20 11:05:00,155.16,155.27,155.13,155.25,39500.0,146.9424,147.0466,146.914,147.0277,39500.0
2024-03-20 11:10:00,155.25,155.41,155.2,155.4,35869.0,147.0277,147.1792,146.9803,147.1697,35869.0
2024-03-20 11:15:00,155.39,155.47,155.31,155.35,37126.0,147.1603,147.236,147.0845,147.1224,37126.0
2024-03-20 11:20:00,155.34,155.35,155.18,155.2,38226.0,147.1129,147.1224,146.9614,146.9803,38226.0
2024-03-20 11:25:00,155.19,155.23,155.11,155.2,27709.0,146.9708,147.0087,146.8951,146.9803,27709.0
2024-03-20 11:30:00,155.19,155.21,154.95,154.98,37791.0,146.9708,146.9898,146.7436,146.772,37791.0
2024-03-20 11:35:00,155.0,155.0,154.8,154.8,34253.0,146.7909,146.7909,146.6015,146.6015,34253.0
2024-03-20 11:40:00,154.8,154.85,154.7,154.72,44308.0,146.6015,146.6489,146.5068,146.5257,44308.0
2024-03-20 11:45:00,154.73,154.74,154.6,154.69,37756.0,146.5352,146.5447,146.4121,146.4973,37756.0
2024-03-20 11:50:00,154.66,154.66,154.46,154.47,46856.0,146.4689,146.4689,146.2795,146.289,46856.0
2024-03-20 11:55:00,154.46,154.7,154.43,154.65,53251.0,146.2795,146.5068,146.2511,146.4594,53251.0
2024-03-20 12:00:00,154.66,154.77,154.65,154.67,31262.0,146.4689,146.5731,146.4594,146.4784,31262.0
2024-03-20 12:05:00,154.67,154.85,154.65,154.77,27278.0,146.4784,146.6489,146.4594,146.5731,27278.0
2024-03-20 12:10:00,154.75,154.78,154.65,154.71,37270.0,146.5542,146.5826,146.4594,146.5163,37270.0
2024-03-20 12:15:00,154.71,154.82,154.66,154.79,66298.0,146.5163,146.6204,146.4689,146.592,66298.0
2024-03-20 12:20:00,154.82,154.87,154.75,154.78,30549.0,146.6204,146.6678,146.5542,146.5826,30549.0
2024-03-20 12:25:00,154.78,154.79,154.5,154.52,37077.0,146.5826,146.592,146.3174,146.3363,37077.0
2024-03-20 12:30:00,154.51,154.79,154.44,154.75,37839.0,146.3269,146.592,146.2606,146.5542,37839.0
2024-03-20 12:35:00,154.76,155.0,154.76,154.87,53260.0,146.5636,146.7909,146.5636,146.6678,53260.0
2024-03-20 12:40:00,154.87,154.96,154.83,154.93,36905.0,146.6678,146.753,146.6299,146.7246,36905.0
2024-03-20 12:45:00,154.93,154.97,154.77,154.86,27394.0,146.7246,146.7625,146.5731,146.6583,27394.0
2024-03-20 12:50:00,154.87,154.95,154.81,154.88,30569.0,146.6678,146.7436,146.611,146.6773,30569.0
2024-03-20 12:55:00,154.85,154.88,154.61,154.62,59768.0,146.6489,146.6773,146.4216,146.431,59768.0
2024-03-20 13:00:00,154.62,154.65,154.41,154.41,77078.0,146.431,146.4594,146.2322,146.2322,77078.0
2024-03-20 13:05:00,154.42,154.57,154.38,154.39,42354.0,146.2416,146.3837,146.2037,146.2132,42354.0
2024-03-20 13:10:00,154.38,154.44,154.26,154.3,43959.0,146.2037,146.2606,146.0901,146.128,43959.0
2024-03-20 13:15:00,154.3,154.36,154.27,154.3,42102.0,146.128,146.1848,146.0996,146.128,42102.0
2024-03-20 13:20:00,154.31,154.39,154.27,154.28,38309.0,146.1375,146.2132,146.0996,146.109,38309.0
2024-03-20 13:25:00,154.29,154.31,154.23,154.27,50301.0,146.1185,146.1375,146.0617,146.0996,50301.0
2024-03-20 13:30:00,154.26,154.38,154.26,154.34,29789.0,146.0901,146.2037,146.0901,146.1659,29789.0
2024-03-20 13:35:00,154.34,154.48,154.33,154.4,31902.0,146.1659,146.2985,146.1564,146.2227,31902.0
2024-03-20 13:40:00,154.42,154.53,154.35,154.52,70262.0,146.2416,146.3458,146.1753,146.3363,70262.0
2024-03-20 13:45:00,154.52,154.64,154.48,154.48,32784.0,146.3363,146.45,146.2985,146.2985,32784.0
2024-03-20 13:50:00,154.49,154.68,154.46,154.56,44719.0,146.3079,146.4879,146.2795,146.3742,44719.0
2024-03-20 13:55:00,154.56,154.56,154.37,154.5,39609.0,146.3742,146.3742,146.1943,146.3174,39609.0
2024-03-20 14:00:00,154.49,154.94,154.49,154.88,83076.0,146.3079,146.7341,146.3079,146.6773,83076.0
2024-03-20 14:05:00,154.86,154.96,154.57,154.57,53387.0,146.6583,146.753,146.3837,146.3837,53387.0
2024-03-20 14:10:00,154.56,154.72,154.51,154.57,39929.0,146.3742,146.5257,146.3269,146.3837,39929.0
2024-03-20 14:15:00,154.59,154.59,154.44,154.53,34674.0,146.4026,146.4026,146.2606,146.3458,34674.0
2024-03-20 14:20:00,154.56,154.67,154.51,154.66,30435.0,146.3742,146.4784,146.3269,146.4689,30435.0
2024-03-20 14:25:00,154.69,154.7,154.58,154.64,45942.0,146.4973,146.5068,146.3932,146.45,45942.0
2024-03-20 14:30:00,154.67,154.7,154.38,154.49,69726.0,146.4784,146.5068,146.2037,146.3079,69726.0
2024-03-20 14:35:00,154.47,154.95,154.46,154.9,50925.0,146.289,146.7436,146.2795,146.6962,50925.0
2024-03-20 14:40:00,154.93,155.01,154.81,154.86,60859.0,146.7246,146.8004,146.611,146.6583,60859.0
2024-03-20 14:45:00,154.88,155.39,154.87,155.3,161495.0,146.6773,147.1603,146.6678,147.075,161495.0
2024-03-20 14:50:00,155.31,155.35,155.06,155.08,47650.0,147.0845,147.1224,146.8477,146.8667,47650.0
2024-03-20 14:55:00,155.1,155.22,155.07,155.09,140849.0,146.8856,146.9993,146.8572,146.8761,140849.0
2024-03-20 15:00:00,155.13,155.17,154.95,155.05,55686.0,146.914,146.9519,146.7436,146.8383,55686.0
2024-03-20 15:05:00,155.09,155.22,155.04,155.21,42483.0,146.8761,146.9993,146.8288,146.9898,42483.0
2024-03-20 15:10:00,155.21,155.3,155.09,155.09,54166.0,146.9898,147.075,146.8761,146.8761,54166.0
2024-03-20 15:15:00,155.11,155.33,155.07,155.29,67163.0,146.8951,147.1034,146.8572,147.0656,67163.0
2024-03-20 15:20:00,155.3,155.4,155.16,155.28,64206.0,147.075,147.1697,146.9424,147.0561,64206.0
2024-03-20 15:25:00,155.3,155.44,155.26,155.38,65820.0,147.075,147.2076,147.0371,147.1508,65820.0
2024-03-20 15:30:00,155.38,155.38,155.16,155.16,85401.0,147.1508,147.1508,146.9424,146.9424,85401.0
2024-03-20 15:35:00,155.17,155.18,155.04,155.11,89984.0,146.9519,146.9614,146.8288,146.8951,89984.0
2024-03-20 15:40:00,155.09,155.23,155.08,155.12,88464.0,146.8761,147.0087,146.8667,146.9046,88464.0
2024-03-20 15:45:00,155.12,155.16,154.88,154.88,96995.0,146.9046,146.9424,146.6773,146.6773,96995.0
2024-03-20 15:50:00,154.87,154.96,154.7,154.7,158750.0,146.6678,146.753,146.5068,146.5068,158750.0
2024-03-20 15:55:00,154.69,154.73,154.37,154.44,691568.0,146.4973,146.5352,146.1943,146.2606,691568.0
2024-03-21 09:30:00,154.95,155.17,154.41,155.02,140639.0,146.7436,146.9519,146.2322,146.8099,140639.0
2024-03-21 09:35:00,155.02,155.51,154.9,155.49,70838.0,146.8099,147.2739,146.6962,147.255,70838.0
2024-03-21 09:40:00,155.5,155.66,155.46,155.57,85935.0,147.2644,147.416,147.2265,147.3307,85935.0
2024-03-21 09:45:00,155.58,155.64,155.43,155.63,41678.0,147.3402,147.397,147.1981,147.3875,41678.0
2024-03-21 09:50:00,155.62,155.66,155.14,155.19,55425.0,147.3781,147.416,146.9235,146.9708,55425.0
2024-03-21 09:55:00,155.21,155.43,155.21,155.32,52713.0,146.9898,147.1981,146.9898,147.094,52713.0
2024-03-21 10:00:00,155.31,155.48,155.2,155.29,38437.0,147.0845,147.2455,146.9803,147.0656,38437.0
2024-03-21 10:05:00,155.33,155.38,155.16,155.22,51418.0,147.1034,147.1508,146.9424,146.9993,51418.0
2024-03-21 10:10:00,155.24,155.24,155.14,155.21,41693.0,147.0182,147.0182,146.9235,146.9898,41693.0
2024-03-21 10:15:00,155.21,155.24,155.1,155.12,50729.0,146.9898,147.0182,146.8856,146.9046,50729.0
2024-03-21 10:20:00,155.12,155.33,155.1,155.18,34423.0,146.9046,147.1034,146.8856,146.9614,34423.0
2024-03-21 10:25:00,155.16,155.51,155.14,155.51,32417.0,146.9424,147.2739,146.9235,147.2739,32417.0
2024-03-21 10:30:00,155.52,155.69,155.43,155.47,53225.0,147.2834,147.4444,147.1981,147.236,53225.0
2024-03-21 10:35:00,155.47,155.53,155.29,155.5,30553.0,147.236,147.2928,147.0656,147.2644,30553.0
2024-03-21 10:40:00,155.51,155.65,155.42,155.42,39350.0,147.2739,147.4065,147.1887,147.1887,39350.0
2024-03-21 10:45:00,155.41,155.49,155.14,155.15,38505.0,147.1792,147.255,146.9235,146.933,38505.0
2024-03-21 10:50:00,155.17,155.31,155.17,155.18,31771.0,146.9519,147.0845,146.9519,146.9614,31771.0
2024-03-21 10:55:00,155.18,155.29,155.13,155.17,32225.0,146.9614,147.0656,146.914,146.9519,32225.0
2024-03-21 11:00:00,155.17,155.18,154.95,155.07,52861.0,146.9519,146.9614,146.7436,146.8572,52861.0
2024-03-21 11:05:00,155.08,155.12,154.91,154.93,35658.0,146.8667,146.9046,146.7057,146.7246,35658.0
2024-03-21 11:10:00,154.92,154.95,154.78,154.83,41509.0,146.7151,146.7436,146.5826,146.6299,41509.0
2024-03-21 11:15:00,154.84,154.94,154.78,154.8,46562.0,146.6394,146.7341,146.5826,146.6015,46562.0
2024-03-21 11:20:00,154.8,154.85,154.68,154.74,45120.0,146.6015,146.6489,146.4879,146.5447,45120.0
2024-03-21 11:25:00,154.74,154.92,154.74,154.8,70484.0,146.5447,146.7151,146.5447,146.6015,70484.0
2024-03-21 11:30:00,154.8,154.92,154.64,154.9,63060.0,146.6015,146.7151,146.45,146.6962,63060.0
2024-03-21 11:35:00,154.91,154.92,154.76,154.81,33531.0,146.7057,146.7151,146.5636,146.611,33531.0
2024-03-21 11:40:00,154.83,154.83,154.73,154.78,23621.0,146.6299,146.6299,146.5352,146.5826,23621.0
2024-03-21 11:45:00,154.78,154.79,154.67,154.67,36705.0,146.5826,146.592,146.4784,146.4784,36705.0
2024-03-21 11:50:00,154.67,154.71,154.55,154.66,34301.0,146.4784,146.5163,146.3647,146.4689,34301.0
2024-03-21 11:55:00,154.65,154.66,154.49,154.61,41309.0,146.4594,146.4689,146.3079,146.4216,41309.0
2024-03-21 12:00:00,154.59,154.72,154.59,154.68,27464.0,146.4026,146.5257,146.4026,146.4879,27464.0
2024-03-21 12:05:00,154.67,154.77,154.65,154.76,46074.0,146.4784,146.5731,146.4594,146.5636,46074.0
2024-03-21 12:10:00,154.76,154.89,154.76,154.87,49883.0,146.5636,146.6867,146.5636,146.6678,49883.0
2024-03-21 12:15:00,154.87,154.93,154.86,154.89,19541.0,146.6678,146.7246,146.6583,146.6867,19541.0
2024-03-21 12:20:00,154.86,154.89,154.73,154.75,36480.0,146.6583,146.6867,146.5352,146.5542,36480.0
2024-03-21 12:25:00,154.75,154.75,154.65,154.68,38768.0,146.5542,146.5542,146.4594,146.4879,38768.0
2024-03-21 12:30:00,154.69,154.71,154.55,154.56,26393.0,146.4973,146.5163,146.3647,146.3742,26393.0
2024-03-21 12:35:00,154.57,154.63,154.49,154.5,37573.0,146.3837,146.4405,146.3079,146.3174,37573.0
2024-03-21 12:40:00,154.51,154.61,154.42,154.61,45501.0,146.3269,146.4216,146.2416,146.4216,45501.0
2024-03-21 12:45:00,154.62,154.72,154.6,154.72,28873.0,146.431,146.5257,146.4121,146.5257,28873.0
2024-03-21 12:50:00,154.72,154.81,154.65,154.67,51449.0,146.5257,146.611,146.4594,146.4784,51449.0
2024-03-21 12:55:00,154.67,154.8,154.65,154.8,30092.0,146.4784,146.6015,146.4594,146.6015,30092.0
2024-03-21 13:00:00,154.8,154.82,154.69,154.72,42027.0,146.6015,146.6204,146.4973,146.5257,42027.0
2024-03-21 13:05:00,154.73,154.87,154.73,154.86,33335.0,146.5352,146.6678,146.5352,146.6583,33335.0
2024-03-21 13:10:00,154.87,154.88,154.81,154.84,22092.0,146.6678,146.6773,146.611,146.6394,22092.0
2024-03-21 13:15:00,154.86,154.87,154.76,154.78,31314.0,146.6583,146.6678,146.5636,146.5826,31314.0
2024-03-21 13:20:00,154.78,154.81,154.69,154.75,25641.0,146.5826,146.611,146.4973,146.5542,25641.0
2024-03-21 13:25:00,154.74,154.79,154.7,154.74,29644.0,146.5447,146.592,146.5068,146.5447,29644.0
2024-03-21 13:30:00,154.74,154.79,154.68,154.79,40773.0,146.5447,146.592,146.4879,146.592,40773.0
2024-03-21 13:35:00,154.8,154.83,154.74,154.8,23453.0,146.6015,146.6299,146.5447,146.6015,23453.0
2024-03-21 13:40:00,154.82,154.9,154.8,154.81,27320.0,146.6204,146.6962,146.6015,146.611,27320.0
2024-03-21 13:45:00,154.82,154.84,154.75,154.78,26702.0,146.6204,146.6394,146.5542,146.5826,26702.0
2024-03-21 13:50:00,154.78,154.92,154.78,154.89,29823.0,146.5826,146.7151,146.5826,146.6867,29823.0
2024-03-21 13:55:00,154.9,154.92,154.83,154.83,28880.0,146.6962,146.7151,146.6299,146.6299,28880.0
2024-03-21 14:00:00,154.83,154.99,154.83,154.96,45578.0,146.6299,146.7814,146.6299,146.753,45578.0
2024-03-21 14:05:00,154.95,154.99,154.87,154.96,36712.0,146.7436,146.7814,146.6678,146.753,36712.0
2024-03-21 14:10:00,154.95,154.96,154.88,154.9,30089.0,146.7436,146.753,146.6773,146.6962,30089.0
2024-03-21 14:15:00,154.89,154.92,154.78,154.82,31033.0,146.6867,146.7151,146.5826,146.6204,31033.0
2024-03-21 14:20:00,154.82,154.83,154.72,154.75,21110.0,146.6204,146.6299,146.5257,146.5542,21110.0
2024-03-21 14:25:00,154.75,154.78,154.6,154.63,35296.0,146.5542,146.5826,146.4121,146.4405,35296.0
2024-03-21 14:30:00,154.63,154.77,154.5,154.77,68958.0,146.4405,146.5731,146.3174,146.5731,68958.0
2024-03-21 14:35:00,154.78,154.85,154.72,154.83,55216.0,146.5826,146.6489,146.5257,146.6299,55216.0
2024-03-21 14:40:00,154.82,154.9,154.8,154.85,30418.0,146.6204,146.6962,146.6015,146.6489,30418.0
2024-03-21 14:45:00,154.84,154.87,154.75,154.78,30257.0,146.6394,146.6678,146.5542,146.5826,30257.0
2024-03-21 14:50:00,154.78,154.83,154.77,154.8,31940.0,146.5826,146.6299,146.5731,146.6015,31940.0
2024-03-21 14:55:00,154.79,154.85,154.74,154.78,41786.0,146.592,146.6489,146.5447,146.5826,41786.0
2024-03-21 15:00:00,154.8,154.86,154.76,154.85,48953.0,146.6015,146.6583,146.5636,146.6489,48953.0
2024-03-21 15:05:00,154.85,154.97,154.85,154.89,54638.0,146.6489,146.7625,146.6489,146.6867,54638.0
2024-03-21 15:10:00,154.89,154.91,154.8,154.8,62747.0,146.6867,146.7057,146.6015,146.6015,62747.0
2024-03-21 15:15:00,154.8,154.9,154.74,154.9,40019.0,146.6015,146.6962,146.5447,146.6962,40019.0
2024-03-21 15:20:00,154.89,155.0,154.86,154.98,61338.0,146.6867,146.7909,146.6583,146.772,61338.0
2024-03-21 15:25:00,155.0,155.05,154.97,154.99,40079.0,146.7909,146.8383,146.7625,146.7814,40079.0
2024-03-21 15:30:00,155.0,155.05,154.95,154.97,65837.0,146.7909,146.8383,146.7436,146.7625,65837.0
2024-03-21 15:35:00,154.98,155.0,154.89,154.93,55605.0,146.772,146.7909,146.6867,146.7246,55605.0
2024-03-21 15:40:00,154.94,155.13,154.94,155.12,61255.0,146.7341,146.914,146.7341,146.9046,61255.0
2024-03-21 15:45:00,155.11,155.17,154.99,155.09,69349.0,146.8951,146.9519,146.7814,146.8761,69349.0
2024-03-21 15:50:00,155.1,155.12,154.78,154.86,161826.0,146.8856,146.9046,146.5826,146.6583,161826.0
2024-03-21 15:55:00,154.87,155.02,154.76,154.86,359618.0,146.6678,146.8099,146.5636,146.6583,359618.0
2024-03-22 09:30:00,155.08,155.28,154.84,155.01,88017.0,146.8667,147.0561,146.6394,146.8004,88017.0
2024-03-22 09:35:00,155.03,155.24,154.94,155.19,37835.0,146.8193,147.0182,146.7341,146.9708,37835.0
2024-03-22 09:40:00,155.21,155.22,154.83,154.87,48290.0,146.9898,146.9993,146.6299,146.6678,48290.0
2024-03-22 09:45:00,154.89,155.07,154.82,154.91,32756.0,146.6867,146.8572,146.6204,146.7057,32756.0
2024-03-22 09:50:00,154.9,155.04,154.78,154.8,26722.0,146.6962,146.8288,146.5826,146.6015,26722.0
2024-03-22 09:55:00,154.76,154.88,154.61,154.82,23626.0,146.5636,146.6773,146.4216,146.6204,23626.0
2024-03-22 10:00:00,154.81,154.92,154.65,154.66,35706.0,146.611,146.7151,146.4594,146.4689,35706.0
2024-03-22 10:05:00,154.67,154.78,154.63,154.67,43264.0,146.4784,146.5826,146.4405,146.4784,43264.0
2024-03-22 10:10:00,154.66,154.72,154.41,154.5,35026.0,146.4689,146.5257,146.2322,146.3174,35026.0
2024-03-22 10:15:00,154.5,154.59,154.48,154.55,39916.0,146.3174,146.4026,146.2985,146.3647,39916.0
2024-03-22 10:20:00,154.54,154.64,154.47,154.49,36269.0,146.3553,146.45,146.289,146.3079,36269.0
2024-03-22 10:25:00,154.49,154.56,154.38,154.51,35591.0,146.3079,146.3742,146.2037,146.3269,35591.0
2024-03-22 10:30:00,154.52,154.57,154.48,154.51,27255.0,146.3363,146.3837,146.2985,146.3269,27255.0
2024-03-22 10:35:00,154.53,154.67,154.53,154.67,31904.0,146.3458,146.4784,146.3458,146.4784,31904.0
2024-03-22 10:40:00,154.65,154.7,154.49,154.54,29659.0,146.4594,146.5068,146.3079,146.3553,29659.0
2024-03-22 10:45:00,154.54,154.63,154.39,154.44,34313.0,146.3553,146.4405,146.2132,146.2606,34313.0
2024-03-22 10:50:00,154.45,154.48,154.37,154.4,22370.0,146.27,146.2985,146.1943,146.2227,22370.0
2024-03-22 10:55:00,154.41,154.43,154.31,154.35,20408.0,146.2322,146.2511,146.1375,146.1753,20408.0
2024-03-22 11:00:00,154.36,154.47,154.33,154.47,19482.0,146.1848,146.289,146.1564,146.289,19482.0
2024-03-22 11:05:00,154.46,154.63,154.46,154.52,63946.0,146.2795,146.4405,146.2795,146.3363,63946.0
2024-03-22 11:10:00,154.53,154.67,154.53,154.58,33069.0,146.3458,146.4784,146.3458,146.3932,33069.0
2024-03-22 11:15:00,154.56,154.57,154.45,154.56,22946.0,146.3742,146.3837,146.27,146.3742,22946.0
2024-03-22 11:20:00,154.57,154.59,154.49,154.53,28943.0,146.3837,146.4026,146.3079,146.3458,28943.0
2024-03-22 11:25:00,154.54,154.62,154.48,154.62,17852.0,146.3553,146.431,146.2985,146.431,17852.0
2024-03-22 11:30:00,154.63,154.64,154.45,154.47,37340.0,146.4405,146.45,146.27,146.289,37340.0
2024-03-22 11:35:00,154.47,154.55,154.44,154.52,15714.0,146.289,146.3647,146.2606,146.3363,15714.0
2024-03-22 11:40:00,154.54,154.62,154.5,154.58,15672.0,146.3553,146.431,146.3174,146.3932,15672.0
2024-03-22 11:45:00,154.56,154.7,154.55,154.67,19536.0,146.3742,146.5068,146.3647,146.4784,19536.0
2024-03-22 11:50:00,154.67,154.74,154.66,154.69,33565.0,146.4784,146.5447,146.4689,146.4973,33565.0
2024-03-22 11:55:00,154.69,154.76,154.68,154.72,20065.0,146.4973,146.5636,146.4879,146.5257,20065.0
2024-03-22 12:00:00,154.71,154.72,154.43,154.45,58528.0,146.5163,146.5257,146.2511,146.27,58528.0
2024-03-22 12:05:00,154.46,154.7,154.4,154.7,36703.0,146.2795,146.5068,146.2227,146.5068,36703.0
2024-03-22 12:10:00,154.71,154.76,154.71,154.73,15110.0,146.5163,146.5636,146.5163,146.5352,15110.0
2024-03-22 12:15:00,154.73,154.8,154.58,154.61,27683.0,146.5352,146.6015,146.3932,146.4216,27683.0
2024-03-22 12:20:00,154.58,154.66,154.52,154.58,36205.0,146.3932,146.4689,146.3363,146.3932,36205.0
2024-03-22 12:25:00,154.58,154.61,154.53,154.56,23473.0,146.3932,146.4216,146.3458,146.3742,23473.0
2024-03-22 12:30:00,154.56,154.56,154.51,154.52,21779.0,146.3742,146.3742,146.3269,146.3363,21779.0
2024-03-22 12:35:00,154.52,154.53,154.42,154.44,28874.0,146.3363,146.3458,146.2416,146.2606,28874.0
2024-03-22 12:40:00,154.43,154.45,154.38,154.39,18801.0,146.2511,146.27,146.2037,146.2132,18801.0
2024-03-22 12:45:00,154.39,154.41,154.3,154.36,25821.0,146.2132,146.2322,146.128,146.1848,25821.0
2024-03-22 12:50:00,154.36,154.36,154.29,154.3,25090.0,146.1848,146.1848,146.1185,146.128,25090.0
2024-03-22 12:55:00,154.29,154.32,154.23,154.32,35696.0,146.1185,146.1469,146.0617,146.1469,35696.0
2024-03-22 13:00:00,154.31,154.37,154.29,154.35,50924.0,146.1375,146.1943,146.1185,146.1753,50924.0
2024-03-22 13:05:00,154.34,154.46,154.34,154.44,50616.0,146.1659,146.2795,146.1659,146.2606,50616.0
2024-03-22 13:10:00,154.46,154.49,154.42,154.47,22319.0,146.2795,146.3079,146.2416,146.289,22319.0
2024-03-22 13:15:00,154.46,154.47,154.35,154.44,36877.0,146.2795,146.289,146.1753,146.2606,36877.0
2024-03-22 13:20:00,154.44,154.47,154.27,154.34,28916.0,146.2606,146.289,146.0996,146.1659,28916.0
2024-03-22 13:25:00,154.34,154.41,154.31,154.37,53214.0,146.1659,146.2322,146.1375,146.1943,53214.0
2024-03-22 13:30:00,154.37,154.41,154.33,154.38,35741.0,146.1943,146.2322,146.1564,146.2037,35741.0
2024-03-22 13:35:00,154.39,154.43,154.36,154.41,36000.0,146.2132,146.2511,146.1848,146.2322,36000.0
2024-03-22 13:40:00,154.41,154.51,154.37,154.5,52810.0,146.2322,146.3269,146.1943,146.3174,52810.0
2024-03-22 13:45:00,154.5,154.63,154.48,154.57,49789.0,146.3174,146.4405,146.2985,146.3837,49789.0
2024-03-22 13:50:00,154.58,154.61,154.56,154.61,38927.0,146.3932,146.4216,146.3742,146.4216,38927.0
2024-03-22 13:55:00,154.61,154.67,154.57,154.65,39646.0,146.4216,146.4784,146.3837,146.4594,39646.0
2024-03-22 14:00:00,154.66,154.67,154.53,154.6,39719.0,146.4689,146.4784,146.3458,146.4121,39719.0
2024-03-22 14:05:00,154.59,154.6,154.53,154.59,25982.0,146.4026,146.4121,146.3458,146.4026,25982.0
2024-03-22 14:10:00,154.61,154.62,154.55,154.56,31095.0,146.4216,146.431,146.3647,146.3742,31095.0
2024-03-22 14:15:00,154.56,154.57,154.5,154.52,26080.0,146.3742,146.3837,146.3174,146.3363,26080.0
2024-03-22 14:20:00,154.51,154.54,154.47,154.47,37343.0,146.3269,146.3553,146.289,146.289,37343.0
2024-03-22 14:25:00,154.47,154.51,154.39,154.42,43458.0,146.289,146.3269,146.2132,146.2416,43458.0
2024-03-22 14:30:00,154.41,154.43,154.32,154.36,28607.0,146.2322,146.2511,146.1469,146.1848,28607.0
2024-03-22 14:35:00,154.36,154.55,154.36,154.54,40440.0,146.1848,146.3647,146.1848,146.3553,40440.0
2024-03-22 14:40:00,154.55,154.61,154.51,154.61,39907.0,146.3647,146.4216,146.3269,146.4216,39907.0
2024-03-22 14:45:00,154.62,154.68,154.57,154.6,35244.0,146.431,146.4879,146.3837,146.4121,35244.0
2024-03-22 14:50:00,154.59,154.65,154.58,154.61,33773.0,146.4026,146.4594,146.3932,146.4216,33773.0
2024-03-22 14:55:00,154.61,154.64,154.59,154.64,32208.0,146.4216,146.45,146.4026,146.45,32208.0
2024-03-22 15:00:00,154.62,154.72,154.61,154.67,66092.0,146.431,146.5257,146.4216,146.4784,66092.0
2024-03-22 15:05:00,154.68,154.68,154.53,154.54,71957.0,146.4879,146.4879,146.3458,146.3553,71957.0
2024-03-22 15:10:00,154.54,154.54,154.34,154.34,75894.0,146.3553,146.3553,146.1659,146.1659,75894.0
2024-03-22 15:15:00,154.35,154.37,154.22,154.29,149657.0,146.1753,146.1943,146.0522,146.1185,149657.0
2024-03-22 15:20:00,154.29,154.44,154.16,154.42,151379.0,146.1185,146.2606,145.9954,146.2416,151379.0
2024-03-22 15:25:00,154.42,154.49,154.41,154.47,23799.0,146.2416,146.3079,146.2322,146.289,23799.0
2024-03-22 15:30:00,154.47,154.58,154.37,154.57,58247.0,146.289,146.3932,146.1943,146.3837,58247.0
2024-03-22 15:35:00,154.57,154.67,154.48,154.51,41868.0,146.3837,146.4784,146.2985,146.3269,41868.0
2024-03-22 15:40:00,154.51,154.66,154.42,154.63,36279.0,146.3269,146.4689,146.2416,146.4405,36279.0
2024-03-22 15:45:00,154.63,154.76,154.58,154.74,50302.0,146.4405,146.5636,146.3932,146.5447,50302.0
2024-03-22 15:50:00,154.75,154.84,154.58,154.61,268142.0,146.5542,146.6394,146.3932,146.4216,268142.0
2024-03-22 15:55:00,154.61,154.84,154.57,154.65,262483.0,146.4216,146.6394,146.3837,146.4594,262483.0
2024-03-25 09:30:00,155.48,156.26,155.27,156.2,180467.0,147.2455,147.9842,147.0466,147.9274,180467.0
2024-03-25 09:35:00,156.22,156.69,156.09,156.64,123630.0,147.9463,148.3914,147.8232,148.3441,123630.0
2024-03-25 09:40:00,156.65,157.31,156.51,156.8,118493.0,148.3535,148.9786,148.2209,148.4956,118493.0
2024-03-25 09:45:00,156.75,156.76,156.24,156.33,53335.0,148.4482,148.4577,147.9652,148.0505,53335.0
2024-03-25 09:50:00,156.32,156.51,156.24,156.39,88260.0,148.041,148.2209,147.9652,148.1073,88260.0
2024-03-25 09:55:00,156.39,156.73,156.36,156.63,53562.0,148.1073,148.4293,148.0789,148.3346,53562.0
2024-03-25 10:00:00,156.63,156.69,156.41,156.6,42981.0,148.3346,148.3914,148.1262,148.3062,42981.0
2024-03-25 10:05:00,156.6,156.73,156.36,156.49,51919.0,148.3062,148.4293,148.0789,148.202,51919.0
2024-03-25 10:10:00,156.49,156.61,156.35,156.35,32708.0,148.202,148.3156,148.0694,148.0694,32708.0
2024-03-25 10:15:00,156.38,156.39,156.12,156.17,45759.0,148.0978,148.1073,147.8516,147.8989,45759.0
2024-03-25 10:20:00,156.18,156.31,156.12,156.21,37411.0,147.9084,148.0315,147.8516,147.9368,37411.0
2024-03-25 10:25:00,156.22,156.43,156.17,156.38,33584.0,147.9463,148.1452,147.8989,148.0978,33584.0
2024-03-25 10:30:00,156.4,156.57,156.33,156.46,42616.0,148.1168,148.2778,148.0505,148.1736,42616.0
2024-03-25 10:35:00,156.43,156.65,156.34,156.57,42557.0,148.1452,148.3535,148.0599,148.2778,42557.0
2024-03-25 10:40:00,156.58,156.62,156.45,156.49,40614.0,148.2872,148.3251,148.1641,148.202,40614.0
2024-03-25 10:45:00,156.5,156.66,156.48,156.66,35232.0,148.2115,148.363,148.1925,148.363,35232.0
2024-03-25 10:50:00,156.64,156.8,156.64,156.65,40165.0,148.3441,148.4956,148.3441,148.3535,40165.0
2024-03-25 10:55:00,156.66,156.69,156.53,156.53,26803.0,148.363,148.3914,148.2399,148.2399,26803.0
2024-03-25 11:00:00,156.54,156.59,156.41,156.52,30142.0,148.2493,148.2967,148.1262,148.2304,30142.0
2024-03-25 11:05:00,156.51,156.6,156.44,156.51,32239.0,148.2209,148.3062,148.1546,148.2209,32239.0
2024-03-25 11:10:00,156.52,156.65,156.48,156.53,42869.0,148.2304,148.3535,148.1925,148.2399,42869.0
2024-03-25 11:15:00,156.53,156.57,156.42,156.48,27631.0,148.2399,148.2778,148.1357,148.1925,27631.0
2024-03-25 11:20:00,156.48,156.68,156.44,156.64,31731.0,148.1925,148.3819,148.1546,148.3441,31731.0
2024-03-25 11:25:00,156.63,156.76,156.6,156.72,36834.0,148.3346,148.4577,148.3062,148.4198,36834.0
2024-03-25 11:30:00,156.71,156.73,156.64,156.71,26801.0,148.4103,148.4293,148.3441,148.4103,26801.0
2024-03-25 11:35:00,156.71,156.82,156.71,156.82,60405.0,148.4103,148.5145,148.4103,148.5145,60405.0
2024-03-25 11:40:00,156.83,156.85,156.72,156.82,25945.0,148.524,148.5429,148.4198,148.5145,25945.0
2024-03-25 11:45:00,156.81,156.83,156.72,156.73,27240.0,148.505,148.524,148.4198,148.4293,27240.0
2024-03-25 11:50:00,156.74,156.78,156.72,156.75,38018.0,148.4388,148.4766,148.4198,148.4482,38018.0
2024-03-25 11:55:00,156.75,156.91,156.75,156.87,23635.0,148.4482,148.5998,148.4482,148.5619,23635.0
2024-03-25 12:00:00,156.86,156.87,156.73,156.77,59970.0,148.5524,148.5619,148.4293,148.4672,59970.0
2024-03-25 12:05:00,156.75,156.99,156.73,156.97,24288.0,148.4482,148.6755,148.4293,148.6566,24288.0
2024-03-25 12:10:00,156.97,157.01,156.87,156.93,36934.0,148.6566,148.6945,148.5619,148.6187,36934.0
2024-03-25 12:15:00,156.92,156.93,156.84,156.87,29053.0,148.6092,148.6187,148.5335,148.5619,29053.0
2024-03-25 12:20:00,156.86,156.89,156.79,156.86,34976.0,148.5524,148.5808,148.4861,148.5524,34976.0
2024-03-25 12:25:00,156.87,156.9,156.84,156.87,27652.0,148.5619,148.5903,148.5335,148.5619,27652.0
2024-03-25 12:30:00,156.87,156.89,156.72,156.79,57002.0,148.5619,148.5808,148.4198,148.4861,57002.0
2024-03-25 12:35:00,156.79,156.94,156.79,156.88,22842.0,148.4861,148.6282,148.4861,148.5713,22842.0
2024-03-25 12:40:00,156.88,156.92,156.83,156.83,34929.0,148.5713,148.6092,148.524,148.524,34929.0
2024-03-25 12:45:00,156.84,156.84,156.61,156.66,33566.0,148.5335,148.5335,148.3156,148.363,33566.0
2024-03-25 12:50:00,156.64,156.66,156.53,156.57,36251.0,148.3441,148.363,148.2399,148.2778,36251.0
2024-03-25 12:55:00,156.56,156.65,156.55,156.64,14661.0,148.2683,148.3535,148.2588,148.3441,14661.0
2024-03-25 13:00:00,156.64,156.65,156.54,156.61,28489.0,148.3441,148.3535,148.2493,148.3156,28489.0
2024-03-25 13:05:00,156.61,156.68,156.59,156.68,29059.0,148.3156,148.3819,148.2967,148.3819,29059.0
2024-03-25 13:10:00,156.67,156.7,156.52,156.53,25676.0,148.3725,148.4009,148.2304,148.2399,25676.0
2024-03-25 13:15:00,156.53,156.6,156.51,156.55,23624.0,148.2399,148.3062,148.2209,148.2588,23624.0
2024-03-25 13:20:00,156.53,156.55,156.41,156.48,20781.0,148.2399,148.2588,148.1262,148.1925,20781.0
2024-03-25 13:25:00,156.5,156.5,156.35,156.39,16307.0,148.2115,148.2115,148.0694,148.1073,16307.0
2024-03-25 13:30:00,156.38,156.47,156.36,156.46,19075.0,148.0978,148.1831,148.0789,148.1736,19075.0
2024-03-25 13:35:00,156.45,156.49,156.43,156.47,24671.0,148.1641,148.202,148.1452,148.1831,24671.0
2024-03-25 13:40:00,156.45,156.46,156.39,156.45,14547.0,148.1641,148.1736,148.1073,148.1641,14547.0
2024-03-25 13:45:00,156.45,156.49,156.42,156.44,23905.0,148.1641,148.202,148.1357,148.1546,23905.0
2024-03-25 13:50:00,156.43,156.52,156.41,156.5,35708.0,148.1452,148.2304,148.1262,148.2115,35708.0
2024-03-25 13:55:00,156.5,156.5,156.39,156.4,29358.0,148.2115,148.2115,148.1073,148.1168,29358.0
2024-03-25 14:00:00,156.4,156.47,156.33,156.44,21473.0,148.1168,148.1831,148.0505,148.1546,21473.0
2024-03-25 14:05:00,156.44,156.45,156.37,156.39,23349.0,148.1546,148.1641,148.0884,148.1073,23349.0
2024-03-25 14:10:00,156.4,156.43,156.31,156.39,20795.0,148.1168,148.1452,148.0315,148.1073,20795.0
2024-03-25 14:15:00,156.4,156.43,156.32,156.43,23561.0,148.1168,148.1452,148.041,148.1452,23561.0
2024-03-25 14:20:00,156.43,156.48,156.41,156.46,20509.0,148.1452,148.1925,148.1262,148.1736,20509.0
2024-03-25 14:25:00,156.47,156.51,156.41,156.48,45068.0,148.1831,148.2209,148.1262,148.1925,45068.0
2024-03-25 14:30:00,156.49,156.51,156.42,156.48,21789.0,148.202,148.2209,148.1357,148.1925,21789.0
2024-03-25 14:35:00,156.48,156.55,156.48,156.54,30024.0,148.1925,148.2588,148.1925,148.2493,30024.0
2024-03-25 14:40:00,156.55,156.56,156.45,156.49,45041.0,148.2588,148.2683,148.1641,148.202,45041.0
2024-03-25 14:45:00,156.5,156.52,156.46,156.49,26731.0,148.2115,148.2304,148.1736,148.202,26731.0
2024-03-25 14:50:00,156.5,156.53,156.44,156.46,23965.0,148.2115,148.2399,148.1546,148.1736,23965.0
2024-03-25 14:55:00,156.45,156.46,156.35,156.4,30867.0,148.1641,148.1736,148.0694,148.1168,30867.0
2024-03-25 15:00:00,156.4,156.41,156.31,156.31,28370.0,148.1168,148.1262,148.0315,148.0315,28370.0
2024-03-25 15:05:00,156.3,156.31,156.22,156.23,36415.0,148.0221,148.0315,147.9463,147.9558,36415.0
2024-03-25 15:10:00,156.22,156.29,156.2,156.29,29692.0,147.9463,148.0126,147.9274,148.0126,29692.0
2024-03-25 15:15:00,156.29,156.3,156.25,156.29,26235.0,148.0126,148.0221,147.9747,148.0126,26235.0
2024-03-25 15:20:00,156.3,156.31,156.23,156.26,38109.0,148.0221,148.0315,147.9558,147.9842,38109.0
2024-03-25 15:25:00,156.27,156.37,156.25,156.37,26141.0,147.9936,148.0884,147.9747,148.0884,26141.0
2024-03-25 15:30:00,156.36,156.4,156.33,156.4,35148.0,148.0789,148.1168,148.0505,148.1168,35148.0
2024-03-25 15:35:00,156.42,156.49,156.38,156.47,39283.0,148.1357,148.202,148.0978,148.1831,39283.0
2024-03-25 15:40:00,156.46,156.55,156.45,156.46,58014.0,148.1736,148.2588,148.1641,148.1736,58014.0
2024-03-25 15:45:00,156.45,156.48,156.3,156.44,69117.0,148.1641,148.1925,148.0221,148.1546,69117.0
2024-03-25 15:50:00,156.45,156.45,156.14,156.22,97873.0,148.1641,148.1641,147.8705,147.9463,97873.0
2024-03-25 15:55:00,156.22,156.5,156.17,156.49,284515.0,147.9463,148.2115,147.8989,148.202,284515.0
2024-03-26 09:30:00,156.52,156.86,156.24,156.24,120829.0,148.2304,148.5524,147.9652,147.9652,120829.0
2024-03-26 09:35:00,156.25,156.31,156.02,156.08,28800.0,147.9747,148.0315,147.7569,147.8137,28800.0
2024-03-26 09:40:00,156.08,156.09,155.64,155.71,55021.0,147.8137,147.8232,147.397,147.4633,55021.0
2024-03-26 09:45:00,155.71,156.01,155.71,155.88,35253.0,147.4633,147.7474,147.4633,147.6243,35253.0
2024-03-26 09:50:00,155.86,155.92,155.61,155.73,60296.0,147.6054,147.6622,147.3686,147.4822,60296.0
2024-03-26 09:55:00,155.75,155.8,155.69,155.74,27339.0,147.5012,147.5485,147.4444,147.4917,27339.0
2024-03-26 10:00:00,155.74,155.74,155.31,155.38,92589.0,147.4917,147.4917,147.0845,147.1508,92589.0
2024-03-26 10:05:00,155.39,155.5,155.21,155.25,55199.0,147.1603,147.2644,146.9898,147.0277,55199.0
2024-03-26 10:10:00,155.24,155.46,155.21,155.39,31260.0,147.0182,147.2265,146.9898,147.1603,31260.0
2024-03-26 10:15:00,155.39,155.44,155.04,155.09,78070.0,147.1603,147.2076,146.8288,146.8761,78070.0
2024-03-26 10:20:00,155.08,155.28,155.07,155.19,61206.0,146.8667,147.0561,146.8572,146.9708,61206.0
2024-03-26 10:25:00,155.21,155.31,155.12,155.22,48840.0,146.9898,147.0845,146.9046,146.9993,48840.0
2024-03-26 10:30:00,155.22,155.22,155.01,155.11,55061.0,146.9993,146.9993,146.8004,146.8951,55061.0
2024-03-26 10:35:00,155.1,155.12,154.95,155.11,47984.0,146.8856,146.9046,146.7436,146.8951,47984.0
2024-03-26 10:40:00,155.11,155.31,155.1,155.21,49721.0,146.8951,147.0845,146.8856,146.9898,49721.0
2024-03-26 10:45:00,155.22,155.23,155.09,155.09,35002.0,146.9993,147.0087,146.8761,146.8761,35002.0
2024-03-26 10:50:00,155.09,155.14,155.04,155.05,20343.0,146.8761,146.9235,146.8288,146.8383,20343.0
2024-03-26 10:55:00,155.06,155.35,155.06,155.25,48207.0,146.8477,147.1224,146.8477,147.0277,48207.0
2024-03-26 11:00:00,155.25,155.29,155.02,155.05,37459.0,147.0277,147.0656,146.8099,146.8383,37459.0
2024-03-26 11:05:00,155.05,155.06,154.77,154.82,51235.0,146.8383,146.8477,146.5731,146.6204,51235.0
2024-03-26 11:10:00,154.81,154.82,154.7,154.78,24192.0,146.611,146.6204,146.5068,146.5826,24192.0
2024-03-26 11:15:00,154.77,154.94,154.74,154.88,24827.0,146.5731,146.7341,146.5447,146.6773,24827.0
2024-03-26 11:20:00,154.88,154.9,154.66,154.71,32326.0,146.6773,146.6962,146.4689,146.5163,32326.0
2024-03-26 11:25:00,154.7,154.87,154.69,154.78,20996.0,146.5068,146.6678,146.4973,146.5826,20996.0
2024-03-26 11:30:00,154.78,154.82,154.69,154.75,50299.0,146.5826,146.6204,146.4973,146.5542,50299.0
2024-03-26 11:35:00,154.75,154.78,154.65,154.69,41235.0,146.5542,146.5826,146.4594,146.4973,41235.0
2024-03-26 11:40:00,154.69,154.85,154.69,154.84,31985.0,146.4973,146.6489,146.4973,146.6394,31985.0
2024-03-26 11:45:00,154.87,154.95,154.81,154.9,29409.0,146.6678,146.7436,146.611,146.6962,29409.0
2024-03-26 11:50:00,154.9,155.08,154.86,154.9,29991.0,146.6962,146.8667,146.6583,146.6962,29991.0
2024-03-26 11:55:00,154.89,154.93,154.81,154.86,21270.0,146.6867,146.7246,146.611,146.6583,21270.0
2024-03-26 12:00:00,154.85,154.85,154.75,154.78,25175.0,146.6489,146.6489,146.5542,146.5826,25175.0
2024-03-26 12:05:00,154.79,154.83,154.73,154.8,33921.0,146.592,146.6299,146.5352,146.6015,33921.0
2024-03-26 12:10:00,154.81,154.82,154.7,154.78,25115.0,146.611,146.6204,146.5068,146.5826,25115.0
2024-03-26 12:15:00,154.77,154.99,154.76,154.93,28686.0,146.5731,146.7814,146.5636,146.7246,28686.0
2024-03-26 12:20:00,154.93,155.16,154.92,155.12,39709.0,146.7246,146.9424,146.7151,146.9046,39709.0
2024-03-26 12:25:00,155.13,155.54,155.11,155.41,116940.0,146.914,147.3023,146.8951,147.1792,116940.0
2024-03-26 12:30:00,155.41,155.41,155.18,155.31,44314.0,147.1792,147.1792,146.9614,147.0845,44314.0
2024-03-26 12:35:00,155.32,155.32,155.15,155.23,32503.0,147.094,147.094,146.933,147.0087,32503.0
2024-03-26 12:40:00,155.24,155.4,155.21,155.34,24982.0,147.0182,147.1697,146.9898,147.1129,24982.0
2024-03-26 12:45:00,155.34,155.4,155.28,155.29,35192.0,147.1129,147.1697,147.0561,147.0656,35192.0
2024-03-26 12:50:00,155.3,155.37,155.27,155.36,36899.0,147.075,147.1413,147.0466,147.1318,36899.0
2024-03-26 12:55:00,155.34,155.4,155.24,155.24,16130.0,147.1129,147.1697,147.0182,147.0182,16130.0
2024-03-26 13:00:00,155.21,155.34,155.19,155.23,16001.0,146.9898,147.1129,146.9708,147.0087,16001.0
2024-03-26 13:05:00,155.25,155.32,155.17,155.28,27056.0,147.0277,147.094,146.9519,147.0561,27056.0
2024-03-26 13:10:00,155.28,155.37,155.27,155.3,21806.0,147.0561,147.1413,147.0466,147.075,21806.0
2024-03-26 13:15:00,155.31,155.46,155.31,155.44,25470.0,147.0845,147.2265,147.0845,147.2076,25470.0
2024-03-26 13:20:00,155.43,155.46,155.3,155.34,25225.0,147.1981,147.2265,147.075,147.1129,25225.0
2024-03-26 13:25:00,155.33,155.42,155.3,155.39,29242.0,147.1034,147.1887,147.075,147.1603,29242.0
2024-03-26 13:30:00,155.38,155.43,155.31,155.33,15863.0,147.1508,147.1981,147.0845,147.1034,15863.0
2024-03-26 13:35:00,155.32,155.37,155.3,155.37,22845.0,147.094,147.1413,147.075,147.1413,22845.0
2024-03-26 13:40:00,155.37,155.45,155.33,155.39,28292.0,147.1413,147.2171,147.1034,147.1603,28292.0
2024-03-26 13:45:00,155.39,155.44,155.34,155.44,20161.0,147.1603,147.2076,147.1129,147.2076,20161.0
2024-03-26 13:50:00,155.45,155.48,155.4,155.47,35845.0,147.2171,147.2455,147.1697,147.236,35845.0
2024-03-26 13:55:00,155.48,155.52,155.48,155.49,29536.0,147.2455,147.2834,147.2455,147.255,29536.0
2024-03-26 14:00:00,155.47,155.51,155.43,155.44,28494.0,147.236,147.2739,147.1981,147.2076,28494.0
2024-03-26 14:05:00,155.44,155.44,155.28,155.33,58969.0,147.2076,147.2076,147.0561,147.1034,58969.0
2024-03-26 14:10:00,155.33,155.37,155.3,155.34,22965.0,147.1034,147.1413,147.075,147.1129,22965.0
2024-03-26 14:15:00,155.34,155.47,155.33,155.39,32528.0,147.1129,147.236,147.1034,147.1603,32528.0
2024-03-26 14:20:00,155.39,155.44,155.32,155.35,48634.0,147.1603,147.2076,147.094,147.1224,48634.0
2024-03-26 14:25:00,155.34,155.53,155.34,155.52,40991.0,147.1129,147.2928,147.1129,147.2834,40991.0
2024-03-26 14:30:00,155.52,155.59,155.5,155.56,49044.0,147.2834,147.3497,147.2644,147.3213,49044.0
2024-03-26 14:35:00,155.56,155.66,155.55,155.64,57163.0,147.3213,147.416,147.3118,147.397,57163.0
2024-03-26 14:40:00,155.64,155.64,155.51,155.56,32721.0,147.397,147.397,147.2739,147.3213,32721.0
2024-03-26 14:45:00,155.56,155.62,155.56,155.58,55511.0,147.3213,147.3781,147.3213,147.3402,55511.0
2024-03-26 14:50:00,155.59,155.59,155.44,155.5,26872.0,147.3497,147.3497,147.2076,147.2644,26872.0
2024-03-26 14:55:00,155.5,155.51,155.43,155.45,32033.0,147.2644,147.2739,147.1981,147.2171,32033.0
2024-03-26 15:00:00,155.44,155.51,155.38,155.43,36125.0,147.2076,147.2739,147.1508,147.1981,36125.0
2024-03-26 15:05:00,155.43,155.53,155.4,155.5,64020.0,147.1981,147.2928,147.1697,147.2644,64020.0
2024-03-26 15:10:00,155.49,155.6,155.46,155.52,56456.0,147.255,147.3591,147.2265,147.2834,56456.0
2024-03-26 15:15:00,155.52,155.56,155.47,155.52,41773.0,147.2834,147.3213,147.236,147.2834,41773.0
2024-03-26 15:20:00,155.52,155.55,155.49,155.51,56941.0,147.2834,147.3118,147.255,147.2739,56941.0
2024-03-26 15:25:00,155.52,155.68,155.49,155.52,48417.0,147.2834,147.4349,147.255,147.2834,48417.0
2024-03-26 15:30:00,155.53,155.56,155.36,155.39,86808.0,147.2928,147.3213,147.1318,147.1603,86808.0
2024-03-26 15:35:00,155.38,155.47,155.36,155.43,45050.0,147.1508,147.236,147.1318,147.1981,45050.0
2024-03-26 15:40:00,155.43,155.49,155.23,155.24,49557.0,147.1981,147.255,147.0087,147.0182,49557.0
2024-03-26 15:45:00,155.24,155.27,155.11,155.25,93349.0,147.0182,147.0466,146.8951,147.0277,93349.0
2024-03-26 15:50:00,155.25,155.35,155.11,155.32,143072.0,147.0277,147.1224,146.8951,147.094,143072.0
2024-03-26 15:55:00,155.31,155.36,155.06,155.28,268600.0,147.0845,147.1318,146.8477,147.0561,268600.0
2024-03-27 09:30:00,154.87,155.54,154.85,155.49,134694.0,146.6678,147.3023,146.6489,147.255,134694.0
2024-03-27 09:35:00,155.48,155.78,155.33,155.33,54994.0,147.2455,147.5296,147.1034,147.1034,54994.0
2024-03-27 09:40:00,155.33,155.41,154.87,155.0,59176.0,147.1034,147.1792,146.6678,146.7909,59176.0
2024-03-27 09:45:00,155.03,155.24,154.89,155.17,33214.0,146.8193,147.0182,146.6867,146.9519,33214.0
2024-03-27 09:50:00,155.16,155.29,155.01,155.24,44440.0,146.9424,147.0656,146.8004,147.0182,44440.0
2024-03-27 09:55:00,155.23,155.3,155.09,155.22,45895.0,147.0087,147.075,146.8761,146.9993,45895.0
2024-03-27 10:00:00,155.2,155.53,155.09,155.36,39919.0,146.9803,147.2928,146.8761,147.1318,39919.0
2024-03-27 10:05:00,155.35,155.54,155.25,155.44,42924.0,147.1224,147.3023,147.0277,147.2076,42924.0
2024-03-27 10:10:00,155.45,155.68,155.37,155.41,88810.0,147.2171,147.4349,147.1413,147.1792,88810.0
2024-03-27 10:15:00,155.39,155.53,155.39,155.46,59197.0,147.1603,147.2928,147.1603,147.2265,59197.0
2024-03-27 10:20:00,155.49,155.51,155.17,155.42,54850.0,147.255,147.2739,146.9519,147.1887,54850.0
2024-03-27 10:25:00,155.44,155.44,155.21,155.43,31166.0,147.2076,147.2076,146.9898,147.1981,31166.0
2024-03-27 10:30:00,155.44,155.59,155.41,155.5,36134.0,147.2076,147.3497,147.1792,147.2644,36134.0
2024-03-27 10:35:00,155.51,155.6,155.42,155.44,26056.0,147.2739,147.3591,147.1887,147.2076,26056.0
2024-03-27 10:40:00,155.47,155.55,155.27,155.28,24410.0,147.236,147.3118,147.0466,147.0561,24410.0
2024-03-27 10:45:00,155.3,155.33,155.22,155.33,26872.0,147.075,147.1034,146.9993,147.1034,26872.0
2024-03-27 10:50:00,155.32,155.44,155.28,155.43,35856.0,147.094,147.2076,147.0561,147.1981,35856.0
2024-03-27 10:55:00,155.43,155.43,155.34,155.39,29213.0,147.1981,147.1981,147.1129,147.1603,29213.0
2024-03-27 11:00:00,155.38,155.53,155.35,155.52,12089.0,147.1508,147.2928,147.1224,147.2834,12089.0
2024-03-27 11:05:00,155.51,155.53,155.42,155.46,20275.0,147.2739,147.2928,147.1887,147.2265,20275.0
2024-03-27 11:10:00,155.47,155.61,155.46,155.56,27259.0,147.236,147.3686,147.2265,147.3213,27259.0
2024-03-27 11:15:00,155.55,155.62,155.49,155.53,36256.0,147.3118,147.3781,147.255,147.2928,36256.0
2024-03-27 11:20:00,155.53,155.54,155.49,155.54,23779.0,147.2928,147.3023,147.255,147.3023,23779.0
2024-03-27 11:25:00,155.53,155.66,155.52,155.65,34955.0,147.2928,147.416,147.2834,147.4065,34955.0
2024-03-27 11:30:00,155.66,155.66,155.51,155.54,24080.0,147.416,147.416,147.2739,147.3023,24080.0
2024-03-27 11:35:00,155.53,155.57,155.49,155.57,16489.0,147.2928,147.3307,147.255,147.3307,16489.0
2024-03-27 11:40:00,155.5,155.55,155.49,155.51,15423.0,147.2644,147.3118,147.255,147.2739,15423.0
2024-03-27 11:45:00,155.49,155.63,155.49,155.62,21821.0,147.255,147.3875,147.255,147.3781,21821.0
2024-03-27 11:50:00,155.63,155.69,155.6,155.61,14971.0,147.3875,147.4444,147.3591,147.3686,14971.0
2024-03-27 11:55:00,155.59,155.65,155.58,155.63,12496.0,147.3497,147.4065,147.3402,147.3875,12496.0
2024-03-27 12:00:00,155.62,155.64,155.55,155.59,21164.0,147.3781,147.397,147.3118,147.3497,21164.0
2024-03-27 12:05:00,155.59,155.75,155.56,155.74,37875.0,147.3497,147.5012,147.3213,147.4917,37875.0
2024-03-27 12:10:00,155.74,155.81,155.69,155.7,27791.0,147.4917,147.558,147.4444,147.4538,27791.0
2024-03-27 12:15:00,155.71,155.71,155.6,155.63,21365.0,147.4633,147.4633,147.3591,147.3875,21365.0
2024-03-27 12:20:00,155.63,155.69,155.6,155.69,16769.0,147.3875,147.4444,147.3591,147.4444,16769.0
2024-03-27 12:25:00,155.69,155.75,155.65,155.75,19414.0,147.4444,147.5012,147.4065,147.5012,19414.0
2024-03-27 12:30:00,155.75,155.78,155.69,155.76,16067.0,147.5012,147.5296,147.4444,147.5107,16067.0
2024-03-27 12:35:00,155.75,155.77,155.68,155.69,28473.0,147.5012,147.5201,147.4349,147.4444,28473.0
2024-03-27 12:40:00,155.69,155.71,155.62,155.66,52898.0,147.4444,147.4633,147.3781,147.416,52898.0
2024-03-27 12:45:00,155.66,155.7,155.57,155.58,25266.0,147.416,147.4538,147.3307,147.3402,25266.0
2024-03-27 12:50:00,155.59,155.6,155.49,155.54,14573.0,147.3497,147.3591,147.255,147.3023,14573.0
2024-03-27 12:55:00,155.54,155.65,155.54,155.62,14793.0,147.3023,147.4065,147.3023,147.3781,14793.0
2024-03-27 13:00:00,155.61,155.69,155.55,155.56,28349.0,147.3686,147.4444,147.3118,147.3213,28349.0
2024-03-27 13:05:00,155.56,155.64,155.53,155.61,35545.0,147.3213,147.397,147.2928,147.3686,35545.0
2024-03-27 13:10:00,155.6,155.62,155.57,155.58,18955.0,147.3591,147.3781,147.3307,147.3402,18955.0
2024-03-27 13:15:00,155.58,155.58,155.38,155.4,26786.0,147.3402,147.3402,147.1508,147.1697,26786.0
2024-03-27 13:20:00,155.39,155.54,155.37,155.53,21047.0,147.1603,147.3023,147.1413,147.2928,21047.0
2024-03-27 13:25:00,155.53,155.58,155.49,155.51,21146.0,147.2928,147.3402,147.255,147.2739,21146.0
2024-03-27 13:30:00,155.51,155.52,155.47,155.48,19181.0,147.2739,147.2834,147.236,147.2455,19181.0
2024-03-27 13:35:00,155.46,155.5,155.41,155.44,18820.0,147.2265,147.2644,147.1792,147.2076,18820.0
2024-03-27 13:40:00,155.43,155.47,155.41,155.45,24550.0,147.1981,147.236,147.1792,147.2171,24550.0
2024-03-27 13:45:00,155.44,155.46,155.37,155.38,20026.0,147.2076,147.2265,147.1413,147.1508,20026.0
2024-03-27 13:50:00,155.38,155.39,155.31,155.33,15672.0,147.1508,147.1603,147.0845,147.1034,15672.0
2024-03-27 13:55:00,155.33,155.41,155.32,155.41,14688.0,147.1034,147.1792,147.094,147.1792,14688.0
2024-03-27 14:00:00,155.41,155.47,155.39,155.46,19700.0,147.1792,147.236,147.1603,147.2265,19700.0
2024-03-27 14:05:00,155.45,155.59,155.44,155.57,36970.0,147.2171,147.3497,147.2076,147.3307,36970.0
2024-03-27 14:10:00,155.57,155.57,155.42,155.45,29040.0,147.3307,147.3307,147.1887,147.2171,29040.0
2024-03-27 14:15:00,155.47,155.6,155.45,155.56,23421.0,147.236,147.3591,147.2171,147.3213,23421.0
2024-03-27 14:20:00,155.55,155.63,155.55,155.63,17520.0,147.3118,147.3875,147.3118,147.3875,17520.0
2024-03-27 14:25:00,155.62,155.71,155.61,155.71,19089.0,147.3781,147.4633,147.3686,147.4633,19089.0
2024-03-27 14:30:00,155.71,155.88,155.71,155.87,54014.0,147.4633,147.6243,147.4633,147.6148,54014.0
2024-03-27 14:35:00,155.86,156.02,155.85,155.96,41463.0,147.6054,147.7569,147.5959,147.7001,41463.0
2024-03-27 14:40:00,155.96,155.97,155.87,155.88,21001.0,147.7001,147.7095,147.6148,147.6243,21001.0
2024-03-27 14:45:00,155.87,155.88,155.71,155.81,22724.0,147.6148,147.6243,147.4633,147.558,22724.0
2024-03-27 14:50:00,155.82,155.92,155.78,155.89,28634.0,147.5675,147.6622,147.5296,147.6338,28634.0
2024-03-27 14:55:00,155.89,155.96,155.88,155.93,33783.0,147.6338,147.7001,147.6243,147.6717,33783.0
2024-03-27 15:00:00,155.93,155.96,155.81,155.81,43954.0,147.6717,147.7001,147.558,147.558,43954.0
2024-03-27 15:05:00,155.8,155.83,155.7,155.71,35918.0,147.5485,147.577,147.4538,147.4633,35918.0
2024-03-27 15:10:00,155.71,155.71,155.55,155.61,44396.0,147.4633,147.4633,147.3118,147.3686,44396.0
2024-03-27 15:15:00,155.6,155.69,155.58,155.67,24568.0,147.3591,147.4444,147.3402,147.4254,24568.0
2024-03-27 15:20:00,155.66,155.83,155.64,155.82,36613.0,147.416,147.577,147.397,147.5675,36613.0
2024-03-27 15:25:00,155.81,155.87,155.77,155.8,42515.0,147.558,147.6148,147.5201,147.5485,42515.0
2024-03-27 15:30:00,155.8,155.83,155.73,155.76,40836.0,147.5485,147.577,147.4822,147.5107,40836.0
2024-03-27 15:35:00,155.76,156.07,155.75,156.06,48187.0,147.5107,147.8042,147.5012,147.7948,48187.0
2024-03-27 15:40:00,156.05,156.14,155.91,155.96,105532.0,147.7853,147.8705,147.6527,147.7001,105532.0
2024-03-27 15:45:00,155.96,156.09,155.85,156.04,88555.0,147.7001,147.8232,147.5959,147.7758,88555.0
2024-03-27 15:50:00,156.05,156.16,155.9,155.91,171304.0,147.7853,147.8895,147.6432,147.6527,171304.0
2024-03-27 15:55:00,155.92,156.44,155.91,156.36,386895.0,147.6622,148.1546,147.6527,148.0789,386895.0
2024-03-28 09:30:00,157.15,157.83,157.11,157.77,213621.0,148.827,149.471,148.7892,149.4142,213621.0
2024-03-28 09:35:00,157.74,158.01,157.17,157.5,100644.0,149.3858,149.6415,148.846,149.1585,100644.0
2024-03-28 09:40:00,157.47,157.55,157.19,157.22,56952.0,149.1301,149.2059,148.8649,148.8933,56952.0
2024-03-28 09:45:00,157.18,157.3,156.87,156.87,43134.0,148.8555,148.9691,148.5619,148.5619,43134.0
2024-03-28 09:50:00,156.84,156.97,156.71,156.81,38588.0,148.5335,148.6566,148.4103,148.505,38588.0
2024-03-28 09:55:00,156.81,156.99,156.71,156.87,30326.0,148.505,148.6755,148.4103,148.5619,30326.0
2024-03-28 10:00:00,156.87,156.87,156.64,156.72,74328.0,148.5619,148.5619,148.3441,148.4198,74328.0
2024-03-28 10:05:00,156.75,156.88,156.66,156.69,54678.0,148.4482,148.5713,148.363,148.3914,54678.0
2024-03-28 10:10:00,156.71,156.91,156.58,156.72,77790.0,148.4103,148.5998,148.2872,148.4198,77790.0
2024-03-28 10:15:00,156.73,156.79,156.4,156.4,80012.0,148.4293,148.4861,148.1168,148.1168,80012.0
2024-03-28 10:20:00,156.41,156.96,156.37,156.93,58532.0,148.1262,148.6471,148.0884,148.6187,58532.0
2024-03-28 10:25:00,156.91,157.13,156.8,156.89,58177.0,148.5998,148.8081,148.4956,148.5808,58177.0
2024-03-28 10:30:00,156.92,157.11,156.9,157.07,24756.0,148.6092,148.7892,148.5903,148.7513,24756.0
2024-03-28 10:35:00,157.04,157.19,156.98,157.13,34138.0,148.7229,148.8649,148.666,148.8081,34138.0
2024-03-28 10:40:00,157.14,157.24,156.97,157.08,53828.0,148.8176,148.9123,148.6566,148.7607,53828.0
2024-03-28 10:45:00,157.09,157.24,157.04,157.22,26019.0,148.7702,148.9123,148.7229,148.8933,26019.0
2024-03-28 10:50:00,157.22,157.56,157.22,157.54,30486.0,148.8933,149.2153,148.8933,149.1964,30486.0
2024-03-28 10:55:00,157.54,157.58,157.45,157.5,34005.0,149.1964,149.2343,149.1112,149.1585,34005.0
2024-03-28 11:00:00,157.49,157.56,157.39,157.48,25197.0,149.149,149.2153,149.0543,149.1396,25197.0
2024-03-28 11:05:00,157.47,157.51,157.35,157.39,21638.0,149.1301,149.168,149.0165,149.0543,21638.0
2024-03-28 11:10:00,157.41,157.46,157.35,157.38,44445.0,149.0733,149.1206,149.0165,149.0449,44445.0
2024-03-28 11:15:00,157.37,157.37,157.17,157.24,30089.0,149.0354,149.0354,148.846,148.9123,30089.0
2024-03-28 11:20:00,157.21,157.32,157.18,157.25,35041.0,148.8839,148.988,148.8555,148.9217,35041.0
2024-03-28 11:25:00,157.26,157.33,157.23,157.28,27029.0,148.9312,148.9975,148.9028,148.9502,27029.0
2024-03-28 11:30:00,157.29,157.29,157.11,157.14,20485.0,148.9596,148.9596,148.7892,148.8176,20485.0
2024-03-28 11:35:00,157.13,157.18,157.09,157.16,26076.0,148.8081,148.8555,148.7702,148.8365,26076.0
2024-03-28 11:40:00,157.19,157.3,157.14,157.26,22142.0,148.8649,148.9691,148.8176,148.9312,22142.0
2024-03-28 11:45:00,157.27,157.27,157.15,157.23,14257.0,148.9407,148.9407,148.827,148.9028,14257.0
2024-03-28 11:50:00,157.23,157.43,157.21,157.41,17237.0,148.9028,149.0922,148.8839,149.0733,17237.0
2024-03-28 11:55:00,157.39,157.48,157.38,157.43,24199.0,149.0543,149.1396,149.0449,149.0922,24199.0
2024-03-28 12:00:00,157.43,157.43,157.29,157.39,25920.0,149.0922,149.0922,148.9596,149.0543,25920.0
2024-03-28 12:05:00,157.38,157.48,157.35,157.45,25359.0,149.0449,149.1396,149.0165,149.1112,25359.0
2024-03-28 12:10:00,157.45,157.53,157.44,157.5,41919.0,149.1112,149.1869,149.1017,149.1585,41919.0
2024-03-28 12:15:00,157.5,157.51,157.27,157.28,18213.0,149.1585,149.168,148.9407,148.9502,18213.0
2024-03-28 12:20:00,157.29,157.51,157.26,157.45,34120.0,148.9596,149.168,148.9312,149.1112,34120.0
2024-03-28 12:25:00,157.43,157.49,157.32,157.33,19276.0,149.0922,149.149,148.988,148.9975,19276.0
2024-03-28 12:30:00,157.33,157.34,157.25,157.3,15419.0,148.9975,149.007,148.9217,148.9691,15419.0
2024-03-28 12:35:00,157.31,157.37,157.27,157.32,11165.0,148.9786,149.0354,148.9407,148.988,11165.0
2024-03-28 12:40:00,157.31,157.37,157.23,157.33,18826.0,148.9786,149.0354,148.9028,148.9975,18826.0
2024-03-28 12:45:00,157.32,157.34,157.23,157.31,16758.0,148.988,149.007,148.9028,148.9786,16758.0
2024-03-28 12:50:00,157.32,157.46,157.28,157.46,31245.0,148.988,149.1206,148.9502,149.1206,31245.0
2024-03-28 12:55:00,157.45,157.56,157.39,157.56,40315.0,149.1112,149.2153,149.0543,149.2153,40315.0
2024-03-28 13:00:00,157.55,157.57,157.5,157.52,33127.0,149.2059,149.2248,149.1585,149.1774,33127.0
2024-03-28 13:05:00,157.53,157.6,157.49,157.55,28679.0,149.1869,149.2532,149.149,149.2059,28679.0
2024-03-28 13:10:00,157.54,157.66,157.5,157.62,35968.0,149.1964,149.31,149.1585,149.2722,35968.0
2024-03-28 13:15:00,157.61,157.66,157.58,157.59,19286.0,149.2627,149.31,149.2343,149.2437,19286.0
2024-03-28 13:20:00,157.59,157.64,157.54,157.55,29738.0,149.2437,149.2911,149.1964,149.2059,29738.0
2024-03-28 13:25:00,157.54,157.65,157.52,157.65,35772.0,149.1964,149.3006,149.1774,149.3006,35772.0
2024-03-28 13:30:00,157.66,157.7,157.58,157.59,30065.0,149.31,149.3479,149.2343,149.2437,30065.0
2024-03-28 13:35:00,157.6,157.69,157.57,157.69,21750.0,149.2532,149.3384,149.2248,149.3384,21750.0
2024-03-28 13:40:00,157.68,157.77,157.66,157.7,35313.0,149.329,149.4142,149.31,149.3479,35313.0
2024-03-28 13:45:00,157.71,157.73,157.67,157.73,23857.0,149.3574,149.3763,149.3195,149.3763,23857.0
2024-03-28 13:50:00,157.73,157.84,157.7,157.79,59824.0,149.3763,149.4805,149.3479,149.4331,59824.0
2024-03-28 13:55:00,157.78,157.91,157.77,157.9,41899.0,149.4237,149.5468,149.4142,149.5373,41899.0
2024-03-28 14:00:00,157.9,158.18,157.88,158.18,83262.0,149.5373,149.8025,149.5184,149.8025,83262.0
2024-03-28 14:05:00,158.17,158.17,157.99,158.07,58345.0,149.793,149.793,149.6226,149.6983,58345.0
2024-03-28 14:10:00,158.07,158.19,157.97,157.98,45117.0,149.6983,149.812,149.6036,149.6131,45117.0
2024-03-28 14:15:00,157.98,158.02,157.94,158.02,31937.0,149.6131,149.651,149.5752,149.651,31937.0
2024-03-28 14:20:00,158.02,158.13,157.99,158.1,29822.0,149.651,149.7551,149.6226,149.7267,29822.0
2024-03-28 14:25:00,158.11,158.15,158.01,158.03,46734.0,149.7362,149.7741,149.6415,149.6604,46734.0
2024-03-28 14:30:00,158.03,158.06,157.87,157.88,63815.0,149.6604,149.6888,149.5089,149.5184,63815.0
2024-03-28 14:35:00,157.88,157.97,157.85,157.85,58325.0,149.5184,149.6036,149.49,149.49,58325.0
2024-03-28 14:40:00,157.84,157.89,157.78,157.84,50181.0,149.4805,149.5279,149.4237,149.4805,50181.0
2024-03-28 14:45:00,157.85,157.89,157.74,157.77,34940.0,149.49,149.5279,149.3858,149.4142,34940.0
2024-03-28 14:50:00,157.78,157.87,157.76,157.84,45370.0,149.4237,149.5089,149.4047,149.4805,45370.0
2024-03-28 14:55:00,157.84,157.92,157.8,157.9,40924.0,149.4805,149.5563,149.4426,149.5373,40924.0
2024-03-28 15:00:00,157.91,158.03,157.9,157.96,67910.0,149.5468,149.6604,149.5373,149.5941,67910.0
2024-03-28 15:05:00,157.97,158.07,157.95,158.06,149478.0,149.6036,149.6983,149.5847,149.6888,149478.0
2024-03-28 15:10:00,158.06,158.09,157.93,158.05,69034.0,149.6888,149.7173,149.5657,149.6794,69034.0
2024-03-28 15:15:00,158.05,158.09,158.02,158.07,56048.0,149.6794,149.7173,149.651,149.6983,56048.0
2024-03-28 15:20:00,158.07,158.16,158.06,158.12,51038.0,149.6983,149.7836,149.6888,149.7457,51038.0
2024-03-28 15:25:00,158.12,158.16,158.02,158.11,130786.0,149.7457,149.7836,149.651,149.7362,130786.0
2024-03-28 15:30:00,158.11,158.14,157.77,157.79,146805.0,149.7362,149.7646,149.4142,149.4331,146805.0
2024-03-28 15:35:00,157.79,157.82,157.65,157.81,71209.0,149.4331,149.4616,149.3006,149.4521,71209.0
2024-03-28 15:40:00,157.81,157.87,157.74,157.85,82190.0,149.4521,149.5089,149.3858,149.49,82190.0
2024-03-28 15:45:00,157.84,158.07,157.82,158.03,77008.0,149.4805,149.6983,149.4616,149.6604,77008.0
2024-03-28 15:50:00,158.04,158.09,157.82,157.95,140831.0,149.6699,149.7173,149.4616,149.5847,140831.0
2024-03-28 15:55:00,157.95,158.06,157.67,157.71,451250.0,149.5847,149.6888,149.3195,149.3574,451250.0
2024-04-01 09:30:00,158.27,158.35,157.55,157.68,129431.0,149.8877,149.9635,149.2059,149.329,129431.0
2024-04-01 09:35:00,157.66,157.66,156.94,157.19,45043.0,149.31,149.31,148.6282,148.8649,45043.0
2024-04-01 09:40:00,157.17,158.03,157.14,158.03,35990.0,148.846,149.6604,148.8176,149.6604,35990.0
2024-04-01 09:45:00,158.0,158.01,157.45,157.5,31060.0,149.632,149.6415,149.1112,149.1585,31060.0
2024-04-01 09:50:00,157.49,157.7,157.45,157.54,26868.0,149.149,149.3479,149.1112,149.1964,26868.0
2024-04-01 09:55:00,157.56,157.89,157.5,157.88,27114.0,149.2153,149.5279,149.1585,149.5184,27114.0
2024-04-01 10:00:00,157.86,158.01,157.63,157.86,47158.0,149.4994,149.6415,149.2816,149.4994,47158.0
2024-04-01 10:05:00,157.86,158.03,157.8,158.03,30327.0,149.4994,149.6604,149.4426,149.6604,30327.0
2024-04-01 10:10:00,158.03,158.07,157.84,157.91,33938.0,149.6604,149.6983,149.4805,149.5468,33938.0
2024-04-01 10:15:00,157.88,158.06,157.81,158.01,28835.0,149.5184,149.6888,149.4521,149.6415,28835.0
2024-04-01 10:20:00,157.99,158.11,157.97,158.04,35312.0,149.6226,149.7362,149.6036,149.6699,35312.0
2024-04-01 10:25:00,158.04,158.2,158.04,158.08,48388.0,149.6699,149.8214,149.6699,149.7078,48388.0
2024-04-01 10:30:00,158.09,158.32,158.05,158.23,45879.0,149.7173,149.9351,149.6794,149.8498,45879.0
2024-04-01 10:35:00,158.22,158.3,158.11,158.29,45801.0,149.8404,149.9161,149.7362,149.9067,45801.0
2024-04-01 10:40:00,158.3,158.59,158.3,158.56,98241.0,149.9161,150.1908,149.9161,150.1624,98241.0
2024-04-01 10:45:00,158.56,158.73,158.53,158.72,92413.0,150.1624,150.3234,150.134,150.3139,92413.0
2024-04-01 10:50:00,158.72,158.8,158.65,158.72,59323.0,150.3139,150.3897,150.2476,150.3139,59323.0
2024-04-01 10:55:00,158.71,158.81,158.6,158.62,35471.0,150.3044,150.3991,150.2002,150.2192,35471.0
2024-04-01 11:00:00,158.63,158.63,158.42,158.48,42921.0,150.2287,150.2287,150.0298,150.0866,42921.0
2024-04-01 11:05:00,158.49,158.52,158.31,158.32,29243.0,150.0961,150.1245,149.9256,149.9351,29243.0
2024-04-01 11:10:00,158.33,158.6,158.33,158.54,30982.0,149.9445,150.2002,149.9445,150.1434,30982.0
2024-04-01 11:15:00,158.56,158.81,158.56,158.79,30868.0,150.1624,150.3991,150.1624,150.3802,30868.0
2024-04-01 11:20:00,158.78,158.87,158.7,158.72,63695.0,150.3707,150.4559,150.295,150.3139,63695.0
2024-04-01 11:25:00,158.73,158.91,158.73,158.86,47974.0,150.3234,150.4938,150.3234,150.4465,47974.0
2024-04-01 11:30:00,158.83,158.88,158.75,158.77,41669.0,150.4181,150.4654,150.3423,150.3612,41669.0
2024-04-01 11:35:00,158.75,158.85,158.75,158.77,24079.0,150.3423,150.437,150.3423,150.3612,24079.0
2024-04-01 11:40:00,158.77,158.87,158.73,158.86,28813.0,150.3612,150.4559,150.3234,150.4465,28813.0
2024-04-01 11:45:00,158.86,158.94,158.81,158.86,75728.0,150.4465,150.5222,150.3991,150.4465,75728.0
2024-04-01 11:50:00,158.86,158.92,158.81,158.81,71795.0,150.4465,150.5033,150.3991,150.3991,71795.0
2024-04-01 11:55:00,158.81,159.05,158.8,158.94,68847.0,150.3991,150.6264,150.3897,150.5222,68847.0
2024-04-01 12:00:00,158.9,159.06,158.9,159.04,55062.0,150.4844,150.6359,150.4844,150.6169,55062.0
2024-04-01 12:05:00,159.03,159.13,158.94,158.97,42531.0,150.6075,150.7022,150.5222,150.5507,42531.0
2024-04-01 12:10:00,158.98,159.05,158.94,159.03,40433.0,150.5601,150.6264,150.5222,150.6075,40433.0
2024-04-01 12:15:00,159.04,159.04,158.84,159.01,37552.0,150.6169,150.6169,150.4275,150.5885,37552.0
2024-04-01 12:20:00,159.01,159.09,158.99,159.08,27407.0,150.5885,150.6643,150.5696,150.6548,27407.0
2024-04-01 12:25:00,159.1,159.17,159.05,159.08,31762.0,150.6738,150.7401,150.6264,150.6548,31762.0
2024-04-01 12:30:00,159.07,159.18,159.03,159.1,44253.0,150.6454,150.7495,150.6075,150.6738,44253.0
2024-04-01 12:35:00,159.09,159.23,159.07,159.21,34685.0,150.6643,150.7969,150.6454,150.7779,34685.0
2024-04-01 12:40:00,159.21,159.24,159.16,159.22,29385.0,150.7779,150.8064,150.7306,150.7874,29385.0
2024-04-01 12:45:00,159.21,159.21,159.12,159.17,22277.0,150.7779,150.7779,150.6927,150.7401,22277.0
2024-04-01 12:50:00,159.17,159.2,159.09,159.16,37273.0,150.7401,150.7685,150.6643,150.7306,37273.0
2024-04-01 12:55:00,159.16,159.34,159.09,159.32,30073.0,150.7306,150.9011,150.6643,150.8821,30073.0
2024-04-01 13:00:00,159.32,159.33,159.16,159.17,31381.0,150.8821,150.8916,150.7306,150.7401,31381.0
2024-04-01 13:05:00,159.15,159.19,159.1,159.15,23748.0,150.7211,150.759,150.6738,150.7211,23748.0
2024-04-01 13:10:00,159.16,159.16,159.04,159.06,26795.0,150.7306,150.7306,150.6169,150.6359,26795.0
2024-04-01 13:15:00,159.05,159.05,158.79,158.81,33787.0,150.6264,150.6264,150.3802,150.3991,33787.0
2024-04-01 13:20:00,158.79,158.8,158.63,158.72,49294.0,150.3802,150.3897,150.2287,150.3139,49294.0
2024-04-01 13:25:00,158.7,159.01,158.7,158.97,27117.0,150.295,150.5885,150.295,150.5507,27117.0
2024-04-01 13:30:00,158.99,159.1,158.99,159.07,15241.0,150.5696,150.6738,150.5696,150.6454,15241.0
2024-04-01 13:35:00,159.06,159.16,159.05,159.13,22682.0,150.6359,150.7306,150.6264,150.7022,22682.0
2024-04-01 13:40:00,159.11,159.29,159.09,159.26,24649.0,150.6832,150.8537,150.6643,150.8253,24649.0
2024-04-01 13:45:00,159.25,159.28,159.2,159.21,32222.0,150.8158,150.8442,150.7685,150.7779,32222.0
2024-04-01 13:50:00,159.2,159.29,159.16,159.29,34782.0,150.7685,150.8537,150.7306,150.8537,34782.0
2024-04-01 13:55:00,159.29,159.3,159.23,159.25,82816.0,150.8537,150.8632,150.7969,150.8158,82816.0
2024-04-01 14:00:00,159.25,159.27,159.14,159.22,54024.0,150.8158,150.8348,150.7116,150.7874,54024.0
2024-04-01 14:05:00,159.22,159.32,159.19,159.32,29978.0,150.7874,150.8821,150.759,150.8821,29978.0
2024-04-01 14:10:00,159.32,159.36,159.26,159.36,32311.0,150.8821,150.92,150.8253,150.92,32311.0
2024-04-01 14:15:00,159.34,159.41,159.3,159.39,37765.0,150.9011,150.9673,150.8632,150.9484,37765.0
2024-04-01 14:20:00,159.4,159.48,159.38,159.39,52674.0,150.9579,151.0336,150.9389,150.9484,52674.0
2024-04-01 14:25:00,159.38,159.43,159.36,159.42,40311.0,150.9389,150.9863,150.92,150.9768,40311.0
2024-04-01 14:30:00,159.42,159.42,159.32,159.36,33033.0,150.9768,150.9768,150.8821,150.92,33033.0
2024-04-01 14:35:00,159.37,159.43,159.33,159.41,36723.0,150.9295,150.9863,150.8916,150.9673,36723.0
2024-04-01 14:40:00,159.42,159.48,159.38,159.44,35831.0,150.9768,151.0336,150.9389,150.9958,35831.0
2024-04-01 14:45:00,159.44,159.47,159.28,159.46,98825.0,150.9958,151.0242,150.8442,151.0147,98825.0
2024-04-01 14:50:00,159.47,159.51,159.44,159.49,38137.0,151.0242,151.0621,150.9958,151.0431,38137.0
2024-04-01 14:55:00,159.49,159.53,159.39,159.44,26093.0,151.0431,151.081,150.9484,150.9958,26093.0
2024-04-01 15:00:00,159.45,159.57,159.43,159.57,29894.0,151.0052,151.1189,150.9863,151.1189,29894.0
2024-04-01 15:05:00,159.57,159.59,159.47,159.5,34280.0,151.1189,151.1378,151.0242,151.0526,34280.0
2024-04-01 15:10:00,159.5,159.53,159.42,159.44,52222.0,151.0526,151.081,150.9768,150.9958,52222.0
2024-04-01 15:15:00,159.45,159.49,159.29,159.35,36680.0,151.0052,151.0431,150.8537,150.9105,36680.0
2024-04-01 15:20:00,159.36,159.52,159.34,159.4,31475.0,150.92,151.0715,150.9011,150.9579,31475.0
2024-04-01 15:25:00,159.39,159.46,159.31,159.38,35176.0,150.9484,151.0147,150.8726,150.9389,35176.0
2024-04-01 15:30:00,159.37,159.56,159.35,159.46,42653.0,150.9295,151.1094,150.9105,151.0147,42653.0
2024-04-01 15:35:00,159.47,159.52,159.42,159.44,43686.0,151.0242,151.0715,150.9768,150.9958,43686.0
2024-04-01 15:40:00,159.43,159.55,159.41,159.52,50197.0,150.9863,151.0999,150.9673,151.0715,50197.0
2024-04-01 15:45:00,159.52,159.59,159.29,159.29,87899.0,151.0715,151.1378,150.8537,150.8537,87899.0
2024-04-01 15:50:00,159.27,159.32,159.21,159.32,108058.0,150.8348,150.8821,150.7779,150.8821,108058.0
2024-04-01 15:55:00,159.33,159.39,159.02,159.03,422383.0,150.8916,150.9484,150.598,150.6075,422383.0
2024-04-02 09:30:00,160.05,160.86,159.99,160.35,414135.0,151.5735,152.3406,151.5166,151.8576,414135.0
2024-04-02 09:35:00,160.34,160.55,159.59,160.53,137196.0,151.8481,152.047,151.1378,152.028,137196.0
2024-04-02 09:40:00,160.53,160.94,160.52,160.91,91913.0,152.028,152.4163,152.0186,152.3879,91913.0
2024-04-02 09:45:00,160.95,160.96,160.41,160.41,91712.0,152.4258,152.4353,151.9144,151.9144,91712.0
2024-04-02 09:50:00,160.43,160.87,160.31,160.87,85063.0,151.9333,152.35,151.8197,152.35,85063.0
2024-04-02 09:55:00,160.86,161.04,160.76,161.04,124890.0,152.3406,152.511,152.2459,152.511,124890.0
2024-04-02 10:00:00,161.04,161.19,160.89,161.08,100212.0,152.511,152.6531,152.369,152.5489,100212.0
2024-04-02 10:05:00,161.08,161.22,160.66,160.69,81116.0,152.5489,152.6815,152.1511,152.1796,81116.0
2024-04-02 10:10:00,160.68,160.76,160.56,160.61,46509.0,152.1701,152.2459,152.0564,152.1038,46509.0
2024-04-02 10:15:00,160.62,160.63,160.13,160.22,83638.0,152.1133,152.1227,151.6492,151.7344,83638.0
2024-04-02 10:20:00,160.21,160.48,160.18,160.19,47356.0,151.725,151.9807,151.6966,151.706,47356.0
2024-04-02 10:25:00,160.18,160.29,160.01,160.02,34422.0,151.6966,151.8007,151.5356,151.545,34422.0
2024-04-02 10:30:00,160.03,160.03,159.66,159.67,64657.0,151.5545,151.5545,151.2041,151.2136,64657.0
2024-04-02 10:35:00,159.65,159.72,159.51,159.51,47913.0,151.1946,151.2609,151.0621,151.0621,47913.0
2024-04-02 10:40:00,159.53,159.6,159.39,159.4,52365.0,151.081,151.1473,150.9484,150.9579,52365.0
2024-04-02 10:45:00,159.41,159.56,159.39,159.56,40213.0,150.9673,151.1094,150.9484,151.1094,40213.0
2024-04-02 10:50:00,159.56,159.76,159.52,159.64,88106.0,151.1094,151.2988,151.0715,151.1852,88106.0
2024-04-02 10:55:00,159.65,159.65,159.41,159.52,41413.0,151.1946,151.1946,150.9673,151.0715,41413.0
2024-04-02 11:00:00,159.52,159.65,159.41,159.57,43129.0,151.0715,151.1946,150.9673,151.1189,43129.0
2024-04-02 11:05:00,159.57,159.61,159.46,159.46,34173.0,151.1189,151.1568,151.0147,151.0147,34173.0
2024-04-02 11:10:00,159.46,159.57,159.42,159.57,43605.0,151.0147,151.1189,150.9768,151.1189,43605.0
2024-04-02 11:15:00,159.57,159.71,159.44,159.46,32030.0,151.1189,151.2515,150.9958,151.0147,32030.0
2024-04-02 11:20:00,159.45,159.48,159.3,159.33,29879.0,151.0052,151.0336,150.8632,150.8916,29879.0
2024-04-02 11:25:00,159.32,159.42,159.31,159.37,33284.0,150.8821,150.9768,150.8726,150.9295,33284.0
2024-04-02 11:30:00,159.36,159.38,159.21,159.26,57179.0,150.92,150.9389,150.7779,150.8253,57179.0
2024-04-02 11:35:00,159.24,159.29,159.15,159.25,59042.0,150.8064,150.8537,150.7211,150.8158,59042.0
2024-04-02 11:40:00,159.24,159.38,159.21,159.31,44410.0,150.8064,150.9389,150.7779,150.8726,44410.0
2024-04-02 11:45:00,159.31,159.36,159.25,159.25,23942.0,150.8726,150.92,150.8158,150.8158,23942.0
2024-04-02 11:50:00,159.23,159.36,159.23,159.26,41113.0,150.7969,150.92,150.7969,150.8253,41113.0
2024-04-02 11:55:00,159.26,159.35,159.25,159.32,40973.0,150.8253,150.9105,150.8158,150.8821,40973.0
2024-04-02 12:00:00,159.32,159.32,159.05,159.12,150780.0,150.8821,150.8821,150.6264,150.6927,150780.0
2024-04-02 12:05:00,159.13,159.37,159.13,159.29,45020.0,150.7022,150.9295,150.7022,150.8537,45020.0
2024-04-02 12:10:00,159.3,159.32,159.22,159.25,37394.0,150.8632,150.8821,150.7874,150.8158,37394.0
2024-04-02 12:15:00,159.23,159.34,159.18,159.22,54108.0,150.7969,150.9011,150.7495,150.7874,54108.0
2024-04-02 12:20:00,159.2,159.4,159.12,159.38,37115.0,150.7685,150.9579,150.6927,150.9389,37115.0
2024-04-02 12:25:00,159.37,159.42,159.32,159.36,34783.0,150.9295,150.9768,150.8821,150.92,34783.0
2024-04-02 12:30:00,159.35,159.42,159.22,159.3,30768.0,150.9105,150.9768,150.7874,150.8632,30768.0
2024-04-02 12:35:00,159.29,159.4,159.29,159.32,26540.0,150.8537,150.9579,150.8537,150.8821,26540.0
2024-04-02 12:40:00,159.31,159.36,159.26,159.28,27115.0,150.8726,150.92,150.8253,150.8442,27115.0
2024-04-02 12:45:00,159.27,159.35,159.24,159.28,30439.0,150.8348,150.9105,150.8064,150.8442,30439.0
2024-04-02 12:50:00,159.27,159.31,159.22,159.23,27790.0,150.8348,150.8726,150.7874,150.7969,27790.0
2024-04-02 12:55:00,159.23,159.34,159.22,159.27,37255.0,150.7969,150.9011,150.7874,150.8348,37255.0
2024-04-02 13:00:00,159.27,159.31,159.22,159.25,50395.0,150.8348,150.8726,150.7874,150.8158,50395.0
2024-04-02 13:05:00,159.26,159.34,159.24,159.25,39624.0,150.8253,150.9011,150.8064,150.8158,39624.0
2024-04-02 13:10:00,159.24,159.24,159.02,159.06,102211.0,150.8064,150.8064,150.598,150.6359,102211.0
2024-04-02 13:15:00,159.05,159.2,159.05,159.12,59445.0,150.6264,150.7685,150.6264,150.6927,59445.0
2024-04-02 13:20:00,159.13,159.17,159.04,159.17,30642.0,150.7022,150.7401,150.6169,150.7401,30642.0
2024-04-02 13:25:00,159.18,159.22,159.12,159.18,29312.0,150.7495,150.7874,150.6927,150.7495,29312.0
2024-04-02 13:30:00,159.17,159.21,159.1,159.18,32840.0,150.7401,150.7779,150.6738,150.7495,32840.0
2024-04-02 13:35:00,159.18,159.23,159.12,159.22,28876.0,150.7495,150.7969,150.6927,150.7874,28876.0
2024-04-02 13:40:00,159.21,159.21,159.09,159.17,34145.0,150.7779,150.7779,150.6643,150.7401,34145.0
2024-04-02 13:45:00,159.18,159.23,159.16,159.22,29760.0,150.7495,150.7969,150.7306,150.7874,29760.0
2024-04-02 13:50:00,159.23,159.28,159.15,159.17,21729.0,150.7969,150.8442,150.7211,150.7401,21729.0
2024-04-02 13:55:00,159.18,159.24,159.16,159.16,38580.0,150.7495,150.8064,150.7306,150.7306,38580.0
2024-04-02 14:00:00,159.15,159.17,159.08,159.09,23271.0,150.7211,150.7401,150.6548,150.6643,23271.0
2024-04-02 14:05:00,159.09,159.15,159.03,159.07,41915.0,150.6643,150.7211,150.6075,150.6454,41915.0
2024-04-02 14:10:00,159.08,159.13,159.06,159.06,30842.0,150.6548,150.7022,150.6359,150.6359,30842.0
2024-04-02 14:15:00,159.07,159.11,159.05,159.1,26726.0,150.6454,150.6832,150.6264,150.6738,26726.0
2024-04-02 14:20:00,159.1,159.15,159.03,159.09,41890.0,150.6738,150.7211,150.6075,150.6643,41890.0
2024-04-02 14:25:00,159.09,159.23,159.09,159.22,42227.0,150.6643,150.7969,150.6643,150.7874,42227.0
2024-04-02 14:30:00,159.22,159.3,159.17,159.2,56736.0,150.7874,150.8632,150.7401,150.7685,56736.0
2024-04-02 14:35:00,159.2,159.33,159.19,159.33,30338.0,150.7685,150.8916,150.759,150.8916,30338.0
2024-04-02 14:40:00,159.33,159.36,159.26,159.31,65395.0,150.8916,150.92,150.8253,150.8726,65395.0
2024-04-02 14:45:00,159.32,159.43,159.3,159.35,70075.0,150.8821,150.9863,150.8632,150.9105,70075.0
2024-04-02 14:50:00,159.34,159.47,159.31,159.45,60818.0,150.9011,151.0242,150.8726,151.0052,60818.0
2024-04-02 14:55:00,159.46,159.49,159.4,159.4,52300.0,151.0147,151.0431,150.9579,150.9579,52300.0
2024-04-02 15:00:00,159.39,159.52,159.36,159.51,68635.0,150.9484,151.0715,150.92,151.0621,68635.0
2024-04-02 15:05:00,159.51,159.62,159.48,159.56,55465.0,151.0621,151.1662,151.0336,151.1094,55465.0
2024-04-02 15:10:00,159.58,159.65,159.57,159.62,48574.0,151.1283,151.1946,151.1189,151.1662,48574.0
2024-04-02 15:15:00,159.62,159.74,159.56,159.63,68281.0,151.1662,151.2799,151.1094,151.1757,68281.0
2024-04-02 15:20:00,159.64,159.8,159.63,159.77,50996.0,151.1852,151.3367,151.1757,151.3083,50996.0
2024-04-02 15:25:00,159.76,159.82,159.71,159.74,53997.0,151.2988,151.3556,151.2515,151.2799,53997.0
2024-04-02 15:30:00,159.74,159.77,159.61,159.69,50072.0,151.2799,151.3083,151.1568,151.2325,50072.0
2024-04-02 15:35:00,159.69,159.83,159.68,159.81,54786.0,151.2325,151.3651,151.223,151.3462,54786.0
2024-04-02 15:40:00,159.8,159.81,159.69,159.7,70147.0,151.3367,151.3462,151.2325,151.242,70147.0
2024-04-02 15:45:00,159.67,159.81,159.6,159.66,85860.0,151.2136,151.3462,151.1473,151.2041,85860.0
2024-04-02 15:50:00,159.65,159.87,159.64,159.78,192167.0,151.1946,151.403,151.1852,151.3178,192167.0
2024-04-02 15:55:00,159.79,159.94,159.62,159.81,637398.0,151.3272,151.4693,151.1662,151.3462,637398.0
2024-04-03 09:30:00,160.1,160.55,159.75,160.12,209940.0,151.6208,152.047,151.2893,151.6397,209940.0
2024-04-03 09:35:00,160.09,160.21,159.85,160.11,117460.0,151.6113,151.725,151.384,151.6303,117460.0
2024-04-03 09:40:00,160.1,160.14,159.94,160.14,88736.0,151.6208,151.6587,151.4693,151.6587,88736.0
2024-04-03 09:45:00,160.14,160.17,159.88,160.01,63556.0,151.6587,151.6871,151.4125,151.5356,63556.0
2024-04-03 09:50:00,160.0,160.23,159.94,160.06,44101.0,151.5261,151.7439,151.4693,151.5829,44101.0
2024-04-03 09:55:00,160.03,160.14,159.95,159.99,110199.0,151.5545,151.6587,151.4787,151.5166,110199.0
2024-04-03 10:00:00,160.0,160.3,159.98,159.99,62518.0,151.5261,151.8102,151.5072,151.5166,62518.0
2024-04-03 10:05:00,160.0,160.13,159.94,159.97,66642.0,151.5261,151.6492,151.4693,151.4977,66642.0
2024-04-03 10:10:00,159.96,160.01,159.77,159.99,78489.0,151.4882,151.5356,151.3083,151.5166,78489.0
2024-04-03 10:15:00,159.99,160.03,159.72,159.94,54208.0,151.5166,151.5545,151.2609,151.4693,54208.0
2024-04-03 10:20:00,159.93,160.01,159.87,159.97,51943.0,151.4598,151.5356,151.403,151.4977,51943.0
2024-04-03 10:25:00,159.97,160.03,159.9,159.94,57972.0,151.4977,151.5545,151.4314,151.4693,57972.0
2024-04-03 10:30:00,159.93,160.02,159.83,159.83,39171.0,151.4598,151.545,151.3651,151.3651,39171.0
2024-04-03 10:35:00,159.84,160.04,159.83,159.92,45458.0,151.3746,151.564,151.3651,151.4503,45458.0
2024-04-03 10:40:00,159.94,160.01,159.9,159.96,28694.0,151.4693,151.5356,151.4314,151.4882,28694.0
2024-04-03 10:45:00,159.97,160.16,159.96,160.16,44444.0,151.4977,151.6776,151.4882,151.6776,44444.0
2024-04-03 10:50:00,160.17,160.36,160.15,160.28,61449.0,151.6871,151.867,151.6682,151.7913,61449.0
2024-04-03 10:55:00,160.29,160.34,160.18,160.32,72154.0,151.8007,151.8481,151.6966,151.8292,72154.0
2024-04-03 11:00:00,160.33,160.43,160.27,160.37,52543.0,151.8386,151.9333,151.7818,151.8765,52543.0
2024-04-03 11:05:00,160.37,160.48,160.34,160.41,63138.0,151.8765,151.9807,151.8481,151.9144,63138.0
2024-04-03 11:10:00,160.4,160.49,160.36,160.4,42653.0,151.9049,151.9901,151.867,151.9049,42653.0
2024-04-03 11:15:00,160.4,160.81,160.38,160.73,84455.0,151.9049,152.2932,151.886,152.2174,84455.0
2024-04-03 11:20:00,160.73,160.88,160.72,160.77,48849.0,152.2174,152.3595,152.208,152.2553,48849.0
2024-04-03 11:25:00,160.79,160.95,160.76,160.88,53265.0,152.2743,152.4258,152.2459,152.3595,53265.0
2024-04-03 11:30:00,160.87,160.87,160.63,160.72,54121.0,152.35,152.35,152.1227,152.208,54121.0
2024-04-03 11:35:00,160.72,160.81,160.7,160.79,51198.0,152.208,152.2932,152.189,152.2743,51198.0
2024-04-03 11:40:00,160.79,160.81,160.65,160.65,39412.0,152.2743,152.2932,152.1417,152.1417,39412.0
2024-04-03 11:45:00,160.66,160.72,160.62,160.62,33804.0,152.1511,152.208,152.1133,152.1133,33804.0
2024-04-03 11:50:00,160.62,160.75,160.6,160.74,38993.0,152.1133,152.2364,152.0943,152.2269,38993.0
2024-04-03 11:55:00,160.74,160.75,160.6,160.68,25759.0,152.2269,152.2364,152.0943,152.1701,25759.0
2024-04-03 12:00:00,160.68,160.7,160.6,160.67,34595.0,152.1701,152.189,152.0943,152.1606,34595.0
2024-04-03 12:05:00,160.67,160.75,160.66,160.72,33615.0,152.1606,152.2364,152.1511,152.208,33615.0
2024-04-03 12:10:00,160.72,160.74,160.55,160.59,50665.0,152.208,152.2269,152.047,152.0849,50665.0
2024-04-03 12:15:00,160.58,160.65,160.52,160.54,40493.0,152.0754,152.1417,152.0186,152.0375,40493.0
2024-04-03 12:20:00,160.53,160.54,160.34,160.41,58357.0,152.028,152.0375,151.8481,151.9144,58357.0
2024-04-03 12:25:00,160.39,160.55,160.34,160.5,34617.0,151.8954,152.047,151.8481,151.9996,34617.0
2024-04-03 12:30:00,160.51,160.67,160.51,160.65,25788.0,152.0091,152.1606,152.0091,152.1417,25788.0
2024-04-03 12:35:00,160.66,160.67,160.43,160.47,29372.0,152.1511,152.1606,151.9333,151.9712,29372.0
2024-04-03 12:40:00,160.48,160.58,160.48,160.55,24777.0,151.9807,152.0754,151.9807,152.047,24777.0
2024-04-03 12:45:00,160.54,160.55,160.38,160.42,30982.0,152.0375,152.047,151.886,151.9239,30982.0
2024-04-03 12:50:00,160.42,160.64,160.4,160.59,44183.0,151.9239,152.1322,151.9049,152.0849,44183.0
2024-04-03 12:55:00,160.58,160.64,160.45,160.48,46792.0,152.0754,152.1322,151.9523,151.9807,46792.0
2024-04-03 13:00:00,160.47,160.6,160.45,160.58,22339.0,151.9712,152.0943,151.9523,152.0754,22339.0
2024-04-03 13:05:00,160.58,160.59,160.46,160.54,40910.0,152.0754,152.0849,151.9617,152.0375,40910.0
2024-04-03 13:10:00,160.54,160.6,160.51,160.59,52341.0,152.0375,152.0943,152.0091,152.0849,52341.0
2024-04-03 13:15:00,160.6,160.75,160.6,160.7,33474.0,152.0943,152.2364,152.0943,152.189,33474.0
2024-04-03 13:20:00,160.71,160.78,160.67,160.74,23441.0,152.1985,152.2648,152.1606,152.2269,23441.0
2024-04-03 13:25:00,160.74,160.81,160.71,160.78,23498.0,152.2269,152.2932,152.1985,152.2648,23498.0
2024-04-03 13:30:00,160.79,160.79,160.64,160.64,39929.0,152.2743,152.2743,152.1322,152.1322,39929.0
2024-04-03 13:35:00,160.64,160.68,160.6,160.67,29389.0,152.1322,152.1701,152.0943,152.1606,29389.0
2024-04-03 13:40:00,160.68,160.72,160.66,160.72,22012.0,152.1701,152.208,152.1511,152.208,22012.0
2024-04-03 13:45:00,160.71,160.78,160.69,160.74,28185.0,152.1985,152.2648,152.1796,152.2269,28185.0
2024-04-03 13:50:00,160.75,160.75,160.66,160.68,30735.0,152.2364,152.2364,152.1511,152.1701,30735.0
2024-04-03 13:55:00,160.68,160.7,160.59,160.65,36613.0,152.1701,152.189,152.0849,152.1417,36613.0
2024-04-03 14:00:00,160.67,160.69,160.52,160.52,43109.0,152.1606,152.1796,152.0186,152.0186,43109.0
2024-04-03 14:05:00,160.53,160.54,160.44,160.48,51738.0,152.028,152.0375,151.9428,151.9807,51738.0
2024-04-03 14:10:00,160.49,160.69,160.49,160.6,35038.0,151.9901,152.1796,151.9901,152.0943,35038.0
2024-04-03 14:15:00,160.59,160.59,160.49,160.52,33860.0,152.0849,152.0849,151.9901,152.0186,33860.0
2024-04-03 14:20:00,160.51,160.54,160.44,160.48,30401.0,152.0091,152.0375,151.9428,151.9807,30401.0
2024-04-03 14:25:00,160.47,160.49,160.23,160.24,49811.0,151.9712,151.9901,151.7439,151.7534,49811.0
2024-04-03 14:30:00,160.26,160.28,160.17,160.22,49212.0,151.7723,151.7913,151.6871,151.7344,49212.0
2024-04-03 14:35:00,160.23,160.37,160.21,160.31,47124.0,151.7439,151.8765,151.725,151.8197,47124.0
2024-04-03 14:40:00,160.31,160.42,160.27,160.4,42622.0,151.8197,151.9239,151.7818,151.9049,42622.0
2024-04-03 14:45:00,160.4,160.51,160.32,160.44,39009.0,151.9049,152.0091,151.8292,151.9428,39009.0
2024-04-03 14:50:00,160.45,160.51,160.42,160.49,40010.0,151.9523,152.0091,151.9239,151.9901,40010.0
2024-04-03 14:55:00,160.49,160.54,160.34,160.47,45528.0,151.9901,152.0375,151.8481,151.9712,45528.0
2024-04-03 15:00:00,160.48,160.57,160.4,160.5,39343.0,151.9807,152.0659,151.9049,151.9996,39343.0
2024-04-03 15:05:00,160.51,160.59,160.47,160.49,34461.0,152.0091,152.0849,151.9712,151.9901,34461.0
2024-04-03 15:10:00,160.5,160.5,160.23,160.28,67937.0,151.9996,151.9996,151.7439,151.7913,67937.0
2024-04-03 15:15:00,160.25,160.31,160.13,160.26,70026.0,151.7629,151.8197,151.6492,151.7723,70026.0
2024-04-03 15:20:00,160.26,160.33,160.22,160.25,48739.0,151.7723,151.8386,151.7344,151.7629,48739.0
2024-04-03 15:25:00,160.24,160.34,160.22,160.23,44865.0,151.7534,151.8481,151.7344,151.7439,44865.0
2024-04-03 15:30:00,160.21,160.24,160.14,160.16,50837.0,151.725,151.7534,151.6587,151.6776,50837.0
2024-04-03 15:35:00,160.15,160.31,160.01,160.21,74317.0,151.6682,151.8197,151.5356,151.725,74317.0
2024-04-03 15:40:00,160.2,160.52,160.19,160.52,56509.0,151.7155,152.0186,151.706,152.0186,56509.0
2024-04-03 15:45:00,160.52,160.66,160.52,160.59,103590.0,152.0186,152.1511,152.0186,152.0849,103590.0
2024-04-03 15:50:00,160.59,160.73,160.41,160.55,192453.0,152.0849,152.2174,151.9144,152.047,192453.0
2024-04-03 15:55:00,160.56,160.57,160.35,160.43,475793.0,152.0564,152.0659,151.8576,151.9333,475793.0
2024-04-04 09:30:00,160.8,161.05,160.16,160.19,207753.0,152.2837,152.5205,151.6776,151.706,207753.0
2024-04-04 09:35:00,160.21,160.32,159.97,160.27,75658.0,151.725,151.8292,151.4977,151.7818,75658.0
2024-04-04 09:40:00,160.27,160.71,160.19,160.7,42801.0,151.7818,152.1985,151.706,152.189,42801.0
2024-04-04 09:45:00,160.67,160.67,160.45,160.62,201990.0,152.1606,152.1606,151.9523,152.1133,201990.0
2024-04-04 09:50:00,160.61,160.83,160.57,160.63,79679.0,152.1038,152.3121,152.0659,152.1227,79679.0
2024-04-04 09:55:00,160.65,160.73,160.55,160.71,199513.0,152.1417,152.2174,152.047,152.1985,199513.0
2024-04-04 10:00:00,160.7,161.0,160.68,160.9,88098.0,152.189,152.4731,152.1701,152.3784,88098.0
2024-04-04 10:05:00,160.91,160.96,160.7,160.92,78951.0,152.3879,152.4353,152.189,152.3974,78951.0
2024-04-04 10:10:00,160.92,161.24,160.92,161.14,70137.0,152.3974,152.7004,152.3974,152.6057,70137.0
2024-04-04 10:15:00,161.15,161.34,161.1,161.34,88741.0,152.6152,152.7951,152.5678,152.7951,88741.0
2024-04-04 10:20:00,161.34,161.48,161.24,161.44,99860.0,152.7951,152.9277,152.7004,152.8898,99860.0
2024-04-04 10:25:00,161.43,161.48,161.37,161.39,86659.0,152.8804,152.9277,152.8235,152.8425,86659.0
2024-04-04 10:30:00,161.37,161.58,161.28,161.58,67497.0,152.8235,153.0224,152.7383,153.0224,67497.0
2024-04-04 10:35:00,161.57,161.72,161.42,161.66,128153.0,153.013,153.155,152.8709,153.0982,128153.0
2024-04-04 10:40:00,161.65,161.79,161.63,161.79,59047.0,153.0887,153.2213,153.0698,153.2213,59047.0
2024-04-04 10:45:00,161.79,161.84,161.69,161.74,90312.0,153.2213,153.2687,153.1266,153.1739,90312.0
2024-04-04 10:50:00,161.74,161.84,161.72,161.84,62580.0,153.1739,153.2687,153.155,153.2687,62580.0
2024-04-04 10:55:00,161.84,161.94,161.65,161.67,60059.0,153.2687,153.3634,153.0887,153.1077,60059.0
2024-04-04 11:00:00,161.66,161.79,161.58,161.78,49034.0,153.0982,153.2213,153.0224,153.2118,49034.0
2024-04-04 11:05:00,161.78,161.84,161.69,161.82,28719.0,153.2118,153.2687,153.1266,153.2497,28719.0
2024-04-04 11:10:00,161.82,161.91,161.72,161.89,55156.0,153.2497,153.3349,153.155,153.316,55156.0
2024-04-04 11:15:00,161.91,161.95,161.75,161.93,104360.0,153.3349,153.3728,153.1834,153.3539,104360.0
2024-04-04 11:20:00,161.91,161.94,161.86,161.86,38912.0,153.3349,153.3634,153.2876,153.2876,38912.0
2024-04-04 11:25:00,161.85,161.85,161.75,161.77,42093.0,153.2781,153.2781,153.1834,153.2024,42093.0
2024-04-04 11:30:00,161.77,161.8,161.67,161.73,58922.0,153.2024,153.2308,153.1077,153.1645,58922.0
2024-04-04 11:35:00,161.72,161.74,161.57,161.64,72623.0,153.155,153.1739,153.013,153.0792,72623.0
2024-04-04 11:40:00,161.65,161.76,161.62,161.66,62162.0,153.0887,153.1929,153.0603,153.0982,62162.0
2024-04-04 11:45:00,161.66,161.67,161.57,161.64,49555.0,153.0982,153.1077,153.013,153.0792,49555.0
2024-04-04 11:50:00,161.65,161.69,161.58,161.62,50194.0,153.0887,153.1266,153.0224,153.0603,50194.0
2024-04-04 11:55:00,161.62,161.64,161.41,161.46,52882.0,153.0603,153.0792,152.8614,152.9088,52882.0
2024-04-04 12:00:00,161.46,161.5,161.28,161.28,340671.0,152.9088,152.9467,152.7383,152.7383,340671.0
2024-04-04 12:05:00,161.29,161.34,161.15,161.3,120382.0,152.7478,152.7951,152.6152,152.7573,120382.0
2024-04-04 12:10:00,161.3,161.35,161.18,161.22,85048.0,152.7573,152.8046,152.6436,152.6815,85048.0
2024-04-04 12:15:00,161.2,161.25,161.14,161.17,46881.0,152.6625,152.7099,152.6057,152.6341,46881.0
2024-04-04 12:20:00,161.17,161.25,161.13,161.18,38368.0,152.6341,152.7099,152.5963,152.6436,38368.0
2024-04-04 12:25:00,161.18,161.25,161.17,161.21,51853.0,152.6436,152.7099,152.6341,152.672,51853.0
2024-04-04 12:30:00,161.22,161.46,161.21,161.42,39794.0,152.6815,152.9088,152.672,152.8709,39794.0
2024-04-04 12:35:00,161.44,161.48,161.29,161.36,47051.0,152.8898,152.9277,152.7478,152.8141,47051.0
2024-04-04 12:40:00,161.35,161.35,161.27,161.32,25482.0,152.8046,152.8046,152.7288,152.7762,25482.0
2024-04-04 12:45:00,161.33,161.39,161.28,161.37,29403.0,152.7857,152.8425,152.7383,152.8235,29403.0
2024-04-04 12:50:00,161.38,161.44,161.38,161.4,19637.0,152.833,152.8898,152.833,152.852,19637.0
2024-04-04 12:55:00,161.4,161.46,161.34,161.35,26976.0,152.852,152.9088,152.7951,152.8046,26976.0
2024-04-04 13:00:00,161.34,161.36,161.24,161.24,20790.0,152.7951,152.8141,152.7004,152.7004,20790.0
2024-04-04 13:05:00,161.25,161.33,161.23,161.31,28377.0,152.7099,152.7857,152.691,152.7667,28377.0
2024-04-04 13:10:00,161.33,161.47,161.32,161.41,41535.0,152.7857,152.9182,152.7762,152.8614,41535.0
2024-04-04 13:15:00,161.4,161.46,161.39,161.45,51598.0,152.852,152.9088,152.8425,152.8993,51598.0
2024-04-04 13:20:00,161.45,161.56,161.44,161.51,72491.0,152.8993,153.0035,152.8898,152.9561,72491.0
2024-04-04 13:25:00,161.5,161.52,161.31,161.36,32845.0,152.9467,152.9656,152.7667,152.8141,32845.0
2024-04-04 13:30:00,161.35,161.35,161.19,161.26,69920.0,152.8046,152.8046,152.6531,152.7194,69920.0
2024-04-04 13:35:00,161.26,161.29,161.16,161.26,34438.0,152.7194,152.7478,152.6247,152.7194,34438.0
2024-04-04 13:40:00,161.25,161.26,161.12,161.25,35967.0,152.7099,152.7194,152.5868,152.7099,35967.0
2024-04-04 13:45:00,161.25,161.29,161.16,161.22,29106.0,152.7099,152.7478,152.6247,152.6815,29106.0
2024-04-04 13:50:00,161.23,161.23,161.05,161.09,35150.0,152.691,152.691,152.5205,152.5584,35150.0
2024-04-04 13:55:00,161.1,161.23,161.07,161.14,46749.0,152.5678,152.691,152.5394,152.6057,46749.0
2024-04-04 14:00:00,161.13,161.33,161.02,161.29,57759.0,152.5963,152.7857,152.4921,152.7478,57759.0
2024-04-04 14:05:00,161.3,161.36,161.15,161.21,27579.0,152.7573,152.8141,152.6152,152.672,27579.0
2024-04-04 14:10:00,161.19,161.36,161.04,161.04,37794.0,152.6531,152.8141,152.511,152.511,37794.0
2024-04-04 14:15:00,161.03,161.07,160.95,161.04,39436.0,152.5016,152.5394,152.4258,152.511,39436.0
2024-04-04 14:20:00,161.04,161.05,160.94,161.04,33289.0,152.511,152.5205,152.4163,152.511,33289.0
2024-04-04 14:25:00,161.03,161.09,160.85,160.87,54599.0,152.5016,152.5584,152.3311,152.35,54599.0
2024-04-04 14:30:00,160.86,160.97,160.6,160.6,72734.0,152.3406,152.4447,152.0943,152.0943,72734.0
2024-04-04 14:35:00,160.6,160.94,160.6,160.8,45491.0,152.0943,152.4163,152.0943,152.2837,45491.0
2024-04-04 14:40:00,160.79,160.84,160.71,160.72,59907.0,152.2743,152.3216,152.1985,152.208,59907.0
2024-04-04 14:45:00,160.73,161.06,160.73,161.04,64244.0,152.2174,152.53,152.2174,152.511,64244.0
2024-04-04 14:50:00,161.01,161.01,160.86,160.86,37995.0,152.4826,152.4826,152.3406,152.3406,37995.0
2024-04-04 14:55:00,160.85,160.88,160.59,160.63,57850.0,152.3311,152.3595,152.0849,152.1227,57850.0
2024-04-04 15:00:00,160.62,160.62,160.35,160.48,61542.0,152.1133,152.1133,151.8576,151.9807,61542.0
2024-04-04 15:05:00,160.49,160.66,160.42,160.42,44603.0,151.9901,152.1511,151.9239,151.9239,44603.0
2024-04-04 15:10:00,160.42,160.5,160.36,160.47,55851.0,151.9239,151.9996,151.867,151.9712,55851.0
2024-04-04 15:15:00,160.47,160.47,160.27,160.38,51511.0,151.9712,151.9712,151.7818,151.886,51511.0
2024-04-04 15:20:00,160.37,160.44,160.23,160.25,44429.0,151.8765,151.9428,151.7439,151.7629,44429.0
2024-04-04 15:25:00,160.24,160.32,160.17,160.19,41434.0,151.7534,151.8292,151.6871,151.706,41434.0
2024-04-04 15:30:00,160.19,160.29,160.05,160.16,53073.0,151.706,151.8007,151.5735,151.6776,53073.0
2024-04-04 15:35:00,160.17,160.17,159.92,159.95,80139.0,151.6871,151.6871,151.4503,151.4787,80139.0
2024-04-04 15:40:00,159.95,160.09,159.82,160.09,85220.0,151.4787,151.6113,151.3556,151.6113,85220.0
2024-04-04 15:45:00,160.09,160.33,160.03,160.32,107914.0,151.6113,151.8386,151.5545,151.8292,107914.0
2024-04-04 15:50:00,160.35,160.72,160.27,160.69,170471.0,151.8576,152.208,151.7818,152.1796,170471.0
2024-04-04 15:55:00,160.7,160.88,160.58,160.67,448620.0,152.189,152.3595,152.0754,152.1606,448620.0
2024-04-05 09:30:00,161.33,161.33,160.67,160.81,174341.0,152.7857,152.7857,152.1606,152.2932,174341.0
2024-04-05 09:35:00,160.78,161.05,160.42,160.5,64673.0,152.2648,152.5205,151.9239,151.9996,64673.0
2024-04-05 09:40:00,160.45,160.48,160.12,160.18,57703.0,151.9523,151.9807,151.6397,151.6966,57703.0
2024-04-05 09:45:00,160.22,160.26,159.94,160.14,70023.0,151.7344,151.7723,151.4693,151.6587,70023.0
2024-04-05 09:50:00,160.13,160.29,159.87,159.99,49542.0,151.6492,151.8007,151.403,151.5166,49542.0
2024-04-05 09:55:00,159.96,160.11,159.93,160.09,36298.0,151.4882,151.6303,151.4598,151.6113,36298.0
2024-04-05 10:00:00,160.07,160.2,160.03,160.09,74257.0,151.5924,151.7155,151.5545,151.6113,74257.0
2024-04-05 10:05:00,160.08,160.19,159.86,160.15,62043.0,151.6019,151.706,151.3935,151.6682,62043.0
2024-04-05 10:10:00,160.19,160.33,160.14,160.26,41528.0,151.706,151.8386,151.6587,151.7723,41528.0
2024-04-05 10:15:00,160.26,160.47,160.24,160.44,33968.0,151.7723,151.9712,151.7534,151.9428,33968.0
2024-04-05 10:20:00,160.47,160.65,160.45,160.63,28524.0,151.9712,152.1417,151.9523,152.1227,28524.0
2024-04-05 10:25:00,160.61,160.64,160.36,160.5,31582.0,152.1038,152.1322,151.867,151.9996,31582.0
2024-04-05 10:30:00,160.55,160.89,160.51,160.86,28464.0,152.047,152.369,152.0091,152.3406,28464.0
2024-04-05 10:35:00,160.86,160.87,160.54,160.59,45013.0,152.3406,152.35,152.0375,152.0849,45013.0
2024-04-05 10:40:00,160.61,160.74,160.57,160.72,30851.0,152.1038,152.2269,152.0659,152.208,30851.0
2024-04-05 10:45:00,160.68,160.74,160.57,160.72,41959.0,152.1701,152.2269,152.0659,152.208,41959.0
2024-04-05 10:50:00,160.71,160.77,160.68,160.72,39474.0,152.1985,152.2553,152.1701,152.208,39474.0
2024-04-05 10:55:00,160.7,160.95,160.69,160.94,33555.0,152.189,152.4258,152.1796,152.4163,33555.0
2024-04-05 11:00:00,160.94,160.94,160.69,160.84,54495.0,152.4163,152.4163,152.1796,152.3216,54495.0
2024-04-05 11:05:00,160.85,160.97,160.71,160.73,34973.0,152.3311,152.4447,152.1985,152.2174,34973.0
2024-04-05 11:10:00,160.74,160.96,160.7,160.96,38205.0,152.2269,152.4353,152.189,152.4353,38205.0
2024-04-05 11:15:00,160.96,161.08,160.95,161.06,109800.0,152.4353,152.5489,152.4258,152.53,109800.0
2024-04-05 11:20:00,161.05,161.25,161.05,161.17,36666.0,152.5205,152.7099,152.5205,152.6341,36666.0
2024-04-05 11:25:00,161.16,161.24,161.1,161.18,31764.0,152.6247,152.7004,152.5678,152.6436,31764.0
2024-04-05 11:30:00,161.17,161.22,161.1,161.22,27987.0,152.6341,152.6815,152.5678,152.6815,27987.0
2024-04-05 11:35:00,161.19,161.34,161.19,161.34,36469.0,152.6531,152.7951,152.6531,152.7951,36469.0
2024-04-05 11:40:00,161.33,161.62,161.33,161.62,82609.0,152.7857,153.0603,152.7857,153.0603,82609.0
2024-04-05 11:45:00,161.63,161.67,161.44,161.46,69097.0,153.0698,153.1077,152.8898,152.9088,69097.0
2024-04-05 11:50:00,161.47,161.52,161.37,161.49,44966.0,152.9182,152.9656,152.8235,152.9372,44966.0
2024-04-05 11:55:00,161.49,161.73,161.49,161.69,53731.0,152.9372,153.1645,152.9372,153.1266,53731.0
2024-04-05 12:00:00,161.71,161.87,161.62,161.82,44970.0,153.1455,153.2971,153.0603,153.2497,44970.0
2024-04-05 12:05:00,161.81,161.85,161.67,161.83,41394.0,153.2402,153.2781,153.1077,153.2592,41394.0
2024-04-05 12:10:00,161.83,161.93,161.81,161.91,52887.0,153.2592,153.3539,153.2402,153.3349,52887.0
2024-04-05 12:15:00,161.9,161.96,161.84,161.92,52388.0,153.3255,153.3823,153.2687,153.3444,52388.0
2024-04-05 12:20:00,161.93,161.99,161.9,161.93,40598.0,153.3539,153.4107,153.3255,153.3539,40598.0
2024-04-05 12:25:00,161.92,162.14,161.9,162.11,134858.0,153.3444,153.5528,153.3255,153.5244,134858.0
2024-04-05 12:30:00,162.1,162.17,161.99,162.09,38210.0,153.5149,153.5812,153.4107,153.5054,38210.0
2024-04-05 12:35:00,162.1,162.15,162.08,162.1,40033.0,153.5149,153.5622,153.4959,153.5149,40033.0
2024-04-05 12:40:00,162.11,162.11,161.97,162.04,22159.0,153.5244,153.5244,153.3918,153.4581,22159.0
2024-04-05 12:45:00,162.04,162.16,161.95,161.95,53362.0,153.4581,153.5717,153.3728,153.3728,53362.0
2024-04-05 12:50:00,161.96,162.09,161.96,161.99,49022.0,153.3823,153.5054,153.3823,153.4107,49022.0
2024-04-05 12:55:00,162.0,162.15,161.97,162.15,24560.0,153.4202,153.5622,153.3918,153.5622,24560.0
2024-04-05 13:00:00,162.15,162.16,161.98,162.01,32185.0,153.5622,153.5717,153.4012,153.4296,32185.0
2024-04-05 13:05:00,162.01,162.02,161.83,161.89,44161.0,153.4296,153.4391,153.2592,153.316,44161.0
2024-04-05 13:10:00,161.89,161.98,161.76,161.76,20396.0,153.316,153.4012,153.1929,153.1929,20396.0
2024-04-05 13:15:00,161.78,161.85,161.68,161.68,29579.0,153.2118,153.2781,153.1171,153.1171,29579.0
2024-04-05 13:20:00,161.69,161.83,161.67,161.81,25978.0,153.1266,153.2592,153.1077,153.2402,25978.0
2024-04-05 13:25:00,161.82,161.87,161.73,161.78,24682.0,153.2497,153.2971,153.1645,153.2118,24682.0
2024-04-05 13:30:00,161.77,161.78,161.72,161.76,24439.0,153.2024,153.2118,153.155,153.1929,24439.0
2024-04-05 13:35:00,161.76,161.76,161.47,161.49,28109.0,153.1929,153.1929,152.9182,152.9372,28109.0
2024-04-05 13:40:00,161.5,161.56,161.44,161.48,28468.0,152.9467,153.0035,152.8898,152.9277,28468.0
2024-04-05 13:45:00,161.46,161.47,161.26,161.31,39692.0,152.9088,152.9182,152.7194,152.7667,39692.0
2024-04-05 13:50:00,161.32,161.44,161.32,161.42,26712.0,152.7762,152.8898,152.7762,152.8709,26712.0
2024-04-05 13:55:00,161.43,161.48,161.33,161.42,26769.0,152.8804,152.9277,152.7857,152.8709,26769.0
2024-04-05 14:00:00,161.43,161.45,161.31,161.44,30215.0,152.8804,152.8993,152.7667,152.8898,30215.0
2024-04-05 14:05:00,161.42,161.63,161.42,161.62,28768.0,152.8709,153.0698,152.8709,153.0603,28768.0
2024-04-05 14:10:00,161.64,161.66,161.5,161.51,40344.0,153.0792,153.0982,152.9467,152.9561,40344.0
2024-04-05 14:15:00,161.51,161.52,161.33,161.33,90731.0,152.9561,152.9656,152.7857,152.7857,90731.0
2024-04-05 14:20:00,161.34,161.43,161.24,161.25,64385.0,152.7951,152.8804,152.7004,152.7099,64385.0
2024-04-05 14:25:00,161.24,161.35,161.18,161.18,64996.0,152.7004,152.8046,152.6436,152.6436,64996.0
2024-04-05 14:30:00,161.19,161.29,161.16,161.17,40492.0,152.6531,152.7478,152.6247,152.6341,40492.0
2024-04-05 14:35:00,161.18,161.24,161.04,161.06,49841.0,152.6436,152.7004,152.511,152.53,49841.0
2024-04-05 14:40:00,161.06,161.11,160.84,160.88,97611.0,152.53,152.5773,152.3216,152.3595,97611.0
2024-04-05 14:45:00,160.89,160.93,160.72,160.73,53100.0,152.369,152.4068,152.208,152.2174,53100.0
2024-04-05 14:50:00,160.73,160.78,160.63,160.74,59793.0,152.2174,152.2648,152.1227,152.2269,59793.0
2024-04-05 14:55:00,160.74,160.76,160.61,160.72,53885.0,152.2269,152.2459,152.1038,152.208,53885.0
2024-04-05 15:00:00,160.71,160.9,160.69,160.9,77739.0,152.1985,152.3784,152.1796,152.3784,77739.0
2024-04-05 15:05:00,160.91,161.19,160.9,161.05,66698.0,152.3879,152.6531,152.3784,152.5205,66698.0
2024-04-05 15:10:00,161.05,161.17,161.02,161.15,51249.0,152.5205,152.6341,152.4921,152.6152,51249.0
2024-04-05 15:15:00,161.16,161.29,161.13,161.18,45702.0,152.6247,152.7478,152.5963,152.6436,45702.0
2024-04-05 15:20:00,161.17,161.18,160.93,161.07,102588.0,152.6341,152.6436,152.4068,152.5394,102588.0
2024-04-05 15:25:00,161.09,161.33,160.99,161.24,61409.0,152.5584,152.7857,152.4637,152.7004,61409.0
2024-04-05 15:30:00,161.26,161.6,161.23,161.54,60859.0,152.7194,153.0414,152.691,152.9845,60859.0
2024-04-05 15:35:00,161.53,161.57,161.29,161.31,93026.0,152.9751,153.013,152.7478,152.7667,93026.0
2024-04-05 15:40:00,161.32,161.46,161.31,161.34,96818.0,152.7762,152.9088,152.7667,152.7951,96818.0
2024-04-05 15:45:00,161.33,161.53,161.32,161.43,82150.0,152.7857,152.9751,152.7762,152.8804,82150.0
2024-04-05 15:50:00,161.43,161.68,161.42,161.54,120640.0,152.8804,153.1171,152.8709,152.9845,120640.0
2024-04-05 15:55:00,161.54,161.68,161.52,161.61,263304.0,152.9845,153.1171,152.9656,153.0508,263304.0
2024-04-08 09:30:00,161.65,162.41,161.54,162.35,211867.0,153.0887,153.8085,152.9845,153.7516,211867.0
2024-04-08 09:35:00,162.34,162.48,162.06,162.46,38560.0,153.7422,153.8748,153.477,153.8558,38560.0
2024-04-08 09:40:00,162.46,162.51,161.63,161.69,51035.0,153.8558,153.9032,153.0698,153.1266,51035.0
2024-04-08 09:45:00,161.69,161.81,161.48,161.56,71225.0,153.1266,153.2402,152.9277,153.0035,71225.0
2024-04-08 09:50:00,161.55,161.85,161.42,161.47,34969.0,152.994,153.2781,152.8709,152.9182,34969.0
2024-04-08 09:55:00,161.45,161.6,161.31,161.32,27529.0,152.8993,153.0414,152.7667,152.7762,27529.0
2024-04-08 10:00:00,161.34,161.39,160.9,160.9,59267.0,152.7951,152.8425,152.3784,152.3784,59267.0
2024-04-08 10:05:00,160.93,160.99,160.66,160.67,42902.0,152.4068,152.4637,152.1511,152.1606,42902.0
2024-04-08 10:10:00,160.66,160.92,160.66,160.69,40803.0,152.1511,152.3974,152.1511,152.1796,40803.0
2024-04-08 10:15:00,160.71,160.74,160.47,160.59,43387.0,152.1985,152.2269,151.9712,152.0849,43387.0
2024-04-08 10:20:00,160.62,160.74,160.46,160.51,25045.0,152.1133,152.2269,151.9617,152.0091,25045.0
2024-04-08 10:25:00,160.51,160.6,160.41,160.54,35218.0,152.0091,152.0943,151.9144,152.0375,35218.0
2024-04-08 10:30:00,160.55,160.73,160.33,160.73,54498.0,152.047,152.2174,151.8386,152.2174,54498.0
2024-04-08 10:35:00,160.73,160.89,160.7,160.88,48833.0,152.2174,152.369,152.189,152.3595,48833.0
2024-04-08 10:40:00,160.93,160.95,160.74,160.77,33516.0,152.4068,152.4258,152.2269,152.2553,33516.0
2024-04-08 10:45:00,160.8,160.88,160.73,160.88,32169.0,152.2837,152.3595,152.2174,152.3595,32169.0
2024-04-08 10:50:00,160.88,161.12,160.88,161.12,62382.0,152.3595,152.5868,152.3595,152.5868,62382.0
2024-04-08 10:55:00,161.12,161.24,161.1,161.24,36074.0,152.5868,152.7004,152.5678,152.7004,36074.0
2024-04-08 11:00:00,161.25,161.44,161.11,161.44,34620.0,152.7099,152.8898,152.5773,152.8898,34620.0
2024-04-08 11:05:00,161.43,161.45,161.31,161.39,23717.0,152.8804,152.8993,152.7667,152.8425,23717.0
2024-04-08 11:10:00,161.41,161.5,161.38,161.47,33341.0,152.8614,152.9467,152.833,152.9182,33341.0
2024-04-08 11:15:00,161.49,161.49,161.38,161.41,24152.0,152.9372,152.9372,152.833,152.8614,24152.0
2024-04-08 11:20:00,161.43,161.5,161.39,161.49,24773.0,152.8804,152.9467,152.8425,152.9372,24773.0
2024-04-08 11:25:00,161.49,161.6,161.39,161.42,37241.0,152.9372,153.0414,152.8425,152.8709,37241.0
2024-04-08 11:30:00,161.42,161.48,161.41,161.43,24732.0,152.8709,152.9277,152.8614,152.8804,24732.0
2024-04-08 11:35:00,161.43,161.57,161.32,161.53,25977.0,152.8804,153.013,152.7762,152.9751,25977.0
2024-04-08 11:40:00,161.55,161.56,161.47,161.47,26625.0,152.994,153.0035,152.9182,152.9182,26625.0
2024-04-08 11:45:00,161.46,161.46,161.29,161.3,19048.0,152.9088,152.9088,152.7478,152.7573,19048.0
2024-04-08 11:50:00,161.32,161.38,161.18,161.18,34064.0,152.7762,152.833,152.6436,152.6436,34064.0
2024-04-08 11:55:00,161.16,161.18,161.05,161.07,25043.0,152.6247,152.6436,152.5205,152.5394,25043.0
2024-04-08 12:00:00,161.06,161.24,160.98,161.2,53844.0,152.53,152.7004,152.4542,152.6625,53844.0
2024-04-08 12:05:00,161.19,161.28,161.1,161.18,29139.0,152.6531,152.7383,152.5678,152.6436,29139.0
2024-04-08 12:10:00,161.17,161.3,161.17,161.27,26237.0,152.6341,152.7573,152.6341,152.7288,26237.0
2024-04-08 12:15:00,161.28,161.4,161.21,161.37,26192.0,152.7383,152.852,152.672,152.8235,26192.0
2024-04-08 12:20:00,161.36,161.52,161.35,161.44,23523.0,152.8141,152.9656,152.8046,152.8898,23523.0
2024-04-08 12:25:00,161.5,161.5,161.4,161.48,18607.0,152.9467,152.9467,152.852,152.9277,18607.0
2024-04-08 12:30:00,161.47,161.5,161.42,161.46,18562.0,152.9182,152.9467,152.8709,152.9088,18562.0
2024-04-08 12:35:00,161.45,161.54,161.41,161.54,20615.0,152.8993,152.9845,152.8614,152.9845,20615.0
2024-04-08 12:40:00,161.52,161.64,161.5,161.55,25058.0,152.9656,153.0792,152.9467,152.994,25058.0
2024-04-08 12:45:00,161.53,161.55,161.44,161.52,16167.0,152.9751,152.994,152.8898,152.9656,16167.0
2024-04-08 12:50:00,161.52,161.55,161.44,161.53,18561.0,152.9656,152.994,152.8898,152.9751,18561.0
2024-04-08 12:55:00,161.54,161.6,161.54,161.58,20763.0,152.9845,153.0414,152.9845,153.0224,20763.0
2024-04-08 13:00:00,161.58,161.58,161.48,161.49,15271.0,153.0224,153.0224,152.9277,152.9372,15271.0
2024-04-08 13:05:00,161.5,161.52,161.33,161.37,18310.0,152.9467,152.9656,152.7857,152.8235,18310.0
2024-04-08 13:10:00,161.35,161.42,161.31,161.36,30550.0,152.8046,152.8709,152.7667,152.8141,30550.0
2024-04-08 13:15:00,161.36,161.51,161.33,161.45,26187.0,152.8141,152.9561,152.7857,152.8993,26187.0
2024-04-08 13:20:00,161.45,161.56,161.41,161.53,21150.0,152.8993,153.0035,152.8614,152.9751,21150.0
2024-04-08 13:25:00,161.55,161.56,161.44,161.48,27034.0,152.994,153.0035,152.8898,152.9277,27034.0
2024-04-08 13:30:00,161.47,161.47,161.38,161.47,24738.0,152.9182,152.9182,152.833,152.9182,24738.0
2024-04-08 13:35:00,161.47,161.51,161.38,161.39,21327.0,152.9182,152.9561,152.833,152.8425,21327.0
2024-04-08 13:40:00,161.38,161.49,161.36,161.47,28105.0,152.833,152.9372,152.8141,152.9182,28105.0
2024-04-08 13:45:00,161.46,161.47,161.37,161.43,21192.0,152.9088,152.9182,152.8235,152.8804,21192.0
2024-04-08 13:50:00,161.43,161.62,161.42,161.58,28863.0,152.8804,153.0603,152.8709,153.0224,28863.0
2024-04-08 13:55:00,161.58,161.61,161.52,161.54,22367.0,153.0224,153.0508,152.9656,152.9845,22367.0
2024-04-08 14:00:00,161.56,161.66,161.55,161.6,17402.0,153.0035,153.0982,152.994,153.0414,17402.0
2024-04-08 14:05:00,161.61,161.76,161.59,161.76,20367.0,153.0508,153.1929,153.0319,153.1929,20367.0
2024-04-08 14:10:00,161.76,161.77,161.63,161.7,26190.0,153.1929,153.2024,153.0698,153.1361,26190.0
2024-04-08 14:15:00,161.71,161.77,161.56,161.62,43031.0,153.1455,153.2024,153.0035,153.0603,43031.0
2024-04-08 14:20:00,161.63,161.65,161.51,161.53,48141.0,153.0698,153.0887,152.9561,152.9751,48141.0
2024-04-08 14:25:00,161.54,161.66,161.54,161.58,24112.0,152.9845,153.0982,152.9845,153.0224,24112.0
2024-04-08 14:30:00,161.59,161.63,161.56,161.61,23240.0,153.0319,153.0698,153.0035,153.0508,23240.0
2024-04-08 14:35:00,161.62,161.63,161.53,161.61,34349.0,153.0603,153.0698,152.9751,153.0508,34349.0
2024-04-08 14:40:00,161.6,161.6,161.54,161.55,16100.0,153.0414,153.0414,152.9845,152.994,16100.0
2024-04-08 14:45:00,161.55,161.63,161.49,161.61,41818.0,152.994,153.0698,152.9372,153.0508,41818.0
2024-04-08 14:50:00,161.59,161.6,161.51,161.55,24231.0,153.0319,153.0414,152.9561,152.994,24231.0
2024-04-08 14:55:00,161.55,161.59,161.49,161.55,30898.0,152.994,153.0319,152.9372,152.994,30898.0
2024-04-08 15:00:00,161.55,161.76,161.54,161.69,81616.0,152.994,153.1929,152.9845,153.1266,81616.0
2024-04-08 15:05:00,161.7,161.77,161.61,161.77,25623.0,153.1361,153.2024,153.0508,153.2024,25623.0
2024-04-08 15:10:00,161.76,161.82,161.72,161.72,50256.0,153.1929,153.2497,153.155,153.155,50256.0
2024-04-08 15:15:00,161.72,161.77,161.68,161.74,25448.0,153.155,153.2024,153.1171,153.1739,25448.0
2024-04-08 15:20:00,161.75,161.81,161.74,161.8,43640.0,153.1834,153.2402,153.1739,153.2308,43640.0
2024-04-08 15:25:00,161.81,161.85,161.72,161.77,56978.0,153.2402,153.2781,153.155,153.2024,56978.0
2024-04-08 15:30:00,161.77,161.9,161.76,161.84,49603.0,153.2024,153.3255,153.1929,153.2687,49603.0
2024-04-08 15:35:00,161.84,161.84,161.69,161.69,40761.0,153.2687,153.2687,153.1266,153.1266,40761.0
2024-04-08 15:40:00,161.68,161.69,161.12,161.13,76954.0,153.1171,153.1266,152.5868,152.5963,76954.0
2024-04-08 15:45:00,161.11,161.14,160.88,161.14,170255.0,152.5773,152.6057,152.3595,152.6057,170255.0
2024-04-08 15:50:00,161.13,161.22,160.94,161.14,241210.0,152.5963,152.6815,152.4163,152.6057,241210.0
2024-04-08 15:55:00,161.14,161.36,160.93,161.3,774561.0,152.6057,152.8141,152.4068,152.7573,774561.0
2024-04-09 09:30:00,161.85,162.54,161.85,162.31,184729.0,153.2781,153.9316,153.2781,153.7138,184729.0
2024-04-09 09:35:00,162.27,162.29,161.93,162.02,71582.0,153.6759,153.6948,153.3539,153.4391,71582.0
2024-04-09 09:40:00,162.02,162.13,161.67,161.86,36441.0,153.4391,153.5433,153.1077,153.2876,36441.0
2024-04-09 09:45:00,161.81,161.93,161.7,161.78,23300.0,153.2402,153.3539,153.1361,153.2118,23300.0
2024-04-09 09:50:00,161.82,161.89,161.62,161.69,27455.0,153.2497,153.316,153.0603,153.1266,27455.0
2024-04-09 09:55:00,161.68,161.84,161.67,161.83,26258.0,153.1171,153.2687,153.1077,153.2592,26258.0
2024-04-09 10:00:00,161.82,161.91,161.6,161.75,30432.0,153.2497,153.3349,153.0414,153.1834,30432.0
2024-04-09 10:05:00,161.78,161.83,161.68,161.7,57030.0,153.2118,153.2592,153.1171,153.1361,57030.0
2024-04-09 10:10:00,161.72,161.77,161.34,161.37,48431.0,153.155,153.2024,152.7951,152.8235,48431.0
2024-04-09 10:15:00,161.4,161.62,161.38,161.59,48560.0,152.852,153.0603,152.833,153.0319,48560.0
2024-04-09 10:20:00,161.6,161.61,161.24,161.32,34185.0,153.0414,153.0508,152.7004,152.7762,34185.0
2024-04-09 10:25:00,161.33,161.61,161.27,161.43,33093.0,152.7857,153.0508,152.7288,152.8804,33093.0
2024-04-09 10:30:00,161.43,161.67,161.26,161.67,52287.0,152.8804,153.1077,152.7194,153.1077,52287.0
2024-04-09 10:35:00,161.68,161.7,161.08,161.19,37319.0,153.1171,153.1361,152.5489,152.6531,37319.0
2024-04-09 10:40:00,161.24,161.33,160.67,160.89,60188.0,152.7004,152.7857,152.1606,152.369,60188.0
2024-04-09 10:45:00,160.91,160.95,160.66,160.81,49279.0,152.3879,152.4258,152.1511,152.2932,49279.0
2024-04-09 10:50:00,160.8,160.92,160.63,160.7,42701.0,152.2837,152.3974,152.1227,152.189,42701.0
2024-04-09 10:55:00,160.7,160.81,160.53,160.78,53675.0,152.189,152.2932,152.028,152.2648,53675.0
2024-04-09 11:00:00,160.77,160.9,160.57,160.66,53190.0,152.2553,152.3784,152.0659,152.1511,53190.0
2024-04-09 11:05:00,160.67,160.95,160.65,160.9,37424.0,152.1606,152.4258,152.1417,152.3784,37424.0
2024-04-09 11:10:00,160.9,160.91,160.53,160.7,48678.0,152.3784,152.3879,152.028,152.189,48678.0
2024-04-09 11:15:00,160.72,160.88,160.66,160.86,25697.0,152.208,152.3595,152.1511,152.3406,25697.0
2024-04-09 11:20:00,160.86,160.88,160.67,160.7,27114.0,152.3406,152.3595,152.1606,152.189,27114.0
2024-04-09 11:25:00,160.69,160.9,160.69,160.77,35043.0,152.1796,152.3784,152.1796,152.2553,35043.0
2024-04-09 11:30:00,160.74,160.89,160.68,160.84,23815.0,152.2269,152.369,152.1701,152.3216,23815.0
2024-04-09 11:35:00,160.83,160.88,160.7,160.83,29913.0,152.3121,152.3595,152.189,152.3121,29913.0
2024-04-09 11:40:00,160.84,160.86,160.67,160.74,25015.0,152.3216,152.3406,152.1606,152.2269,25015.0
2024-04-09 11:45:00,160.73,160.87,160.71,160.73,26497.0,152.2174,152.35,152.1985,152.2174,26497.0
2024-04-09 11:50:00,160.72,160.83,160.57,160.82,45167.0,152.208,152.3121,152.0659,152.3027,45167.0
2024-04-09 11:55:00,160.84,160.85,160.69,160.7,10610.0,152.3216,152.3311,152.1796,152.189,10610.0
2024-04-09 12:00:00,160.71,160.97,160.7,160.97,20350.0,152.1985,152.4447,152.189,152.4447,20350.0
2024-04-09 12:05:00,160.98,160.98,160.74,160.8,16837.0,152.4542,152.4542,152.2269,152.2837,16837.0
2024-04-09 12:10:00,160.8,160.88,160.79,160.87,13245.0,152.2837,152.3595,152.2743,152.35,13245.0
2024-04-09 12:15:00,160.86,161.0,160.86,160.9,18213.0,152.3406,152.4731,152.3406,152.3784,18213.0
2024-04-09 12:20:00,160.92,160.97,160.8,160.81,25306.0,152.3974,152.4447,152.2837,152.2932,25306.0
2024-04-09 12:25:00,160.81,160.93,160.81,160.86,38677.0,152.2932,152.4068,152.2932,152.3406,38677.0
2024-04-09 12:30:00,160.86,160.89,160.81,160.87,19108.0,152.3406,152.369,152.2932,152.35,19108.0
2024-04-09 12:35:00,160.87,160.87,160.65,160.7,100833.0,152.35,152.35,152.1417,152.189,100833.0
2024-04-09 12:40:00,160.69,160.7,160.57,160.57,28528.0,152.1796,152.189,152.0659,152.0659,28528.0
2024-04-09 12:45:00,160.59,160.68,160.58,160.62,23788.0,152.0849,152.1701,152.0754,152.1133,23788.0
2024-04-09 12:50:00,160.62,160.63,160.49,160.54,45230.0,152.1133,152.1227,151.9901,152.0375,45230.0
2024-04-09 12:55:00,160.55,160.6,160.46,160.49,29770.0,152.047,152.0943,151.9617,151.9901,29770.0
2024-04-09 13:00:00,160.5,160.6,160.47,160.59,32095.0,151.9996,152.0943,151.9712,152.0849,32095.0
2024-04-09 13:05:00,160.59,160.61,160.51,160.59,20492.0,152.0849,152.1038,152.0091,152.0849,20492.0
2024-04-09 13:10:00,160.59,160.67,160.54,160.67,33339.0,152.0849,152.1606,152.0375,152.1606,33339.0
2024-04-09 13:15:00,160.67,160.67,160.52,160.6,19380.0,152.1606,152.1606,152.0186,152.0943,19380.0
2024-04-09 13:20:00,160.62,160.76,160.6,160.67,22094.0,152.1133,152.2459,152.0943,152.1606,22094.0
2024-04-09 13:25:00,160.68,160.75,160.65,160.71,20688.0,152.1701,152.2364,152.1417,152.1985,20688.0
2024-04-09 13:30:00,160.73,160.85,160.7,160.79,24575.0,152.2174,152.3311,152.189,152.2743,24575.0
2024-04-09 13:35:00,160.8,160.9,160.8,160.9,36671.0,152.2837,152.3784,152.2837,152.3784,36671.0
2024-04-09 13:40:00,160.89,161.0,160.85,160.87,29703.0,152.369,152.4731,152.3311,152.35,29703.0
2024-04-09 13:45:00,160.89,160.93,160.83,160.88,58128.0,152.369,152.4068,152.3121,152.3595,58128.0
2024-04-09 13:50:00,160.88,160.95,160.82,160.89,32068.0,152.3595,152.4258,152.3027,152.369,32068.0
2024-04-09 13:55:00,160.89,160.93,160.72,160.74,37566.0,152.369,152.4068,152.208,152.2269,37566.0
2024-04-09 14:00:00,160.74,160.8,160.69,160.78,22252.0,152.2269,152.2837,152.1796,152.2648,22252.0
2024-04-09 14:05:00,160.79,160.91,160.77,160.89,18910.0,152.2743,152.3879,152.2553,152.369,18910.0
2024-04-09 14:10:00,160.9,160.95,160.86,160.9,24965.0,152.3784,152.4258,152.3406,152.3784,24965.0
2024-04-09 14:15:00,160.89,160.93,160.79,160.93,21292.0,152.369,152.4068,152.2743,152.4068,21292.0
2024-04-09 14:20:00,160.94,161.01,160.86,160.88,27804.0,152.4163,152.4826,152.3406,152.3595,27804.0
2024-04-09 14:25:00,160.9,161.08,160.9,161.02,48794.0,152.3784,152.5489,152.3784,152.4921,48794.0
2024-04-09 14:30:00,161.02,161.15,160.97,161.09,73291.0,152.4921,152.6152,152.4447,152.5584,73291.0
2024-04-09 14:35:00,161.08,161.18,161.06,161.16,34065.0,152.5489,152.6436,152.53,152.6247,34065.0
2024-04-09 14:40:00,161.14,161.22,161.04,161.07,30690.0,152.6057,152.6815,152.511,152.5394,30690.0
2024-04-09 14:45:00,161.06,161.1,161.0,161.05,35928.0,152.53,152.5678,152.4731,152.5205,35928.0
2024-04-09 14:50:00,161.06,161.12,161.02,161.03,24750.0,152.53,152.5868,152.4921,152.5016,24750.0
2024-04-09 14:55:00,161.05,161.09,160.98,160.99,20048.0,152.5205,152.5584,152.4542,152.4637,20048.0
2024-04-09 15:00:00,160.99,161.07,160.93,161.07,24202.0,152.4637,152.5394,152.4068,152.5394,24202.0
2024-04-09 15:05:00,161.07,161.09,160.98,161.01,25029.0,152.5394,152.5584,152.4542,152.4826,25029.0
2024-04-09 15:10:00,161.01,161.04,160.95,161.02,27803.0,152.4826,152.511,152.4258,152.4921,27803.0
2024-04-09 15:15:00,161.01,161.29,161.0,161.29,28034.0,152.4826,152.7478,152.4731,152.7478,28034.0
2024-04-09 15:20:00,161.28,161.35,161.2,161.32,27197.0,152.7383,152.8046,152.6625,152.7762,27197.0
2024-04-09 15:25:00,161.32,161.52,161.32,161.49,54188.0,152.7762,152.9656,152.7762,152.9372,54188.0
2024-04-09 15:30:00,161.48,161.5,161.33,161.38,43098.0,152.9277,152.9467,152.7857,152.833,43098.0
2024-04-09 15:35:00,161.39,161.41,161.29,161.31,38826.0,152.8425,152.8614,152.7478,152.7667,38826.0
2024-04-09 15:40:00,161.32,161.35,161.19,161.31,55329.0,152.7762,152.8046,152.6531,152.7667,55329.0
2024-04-09 15:45:00,161.31,161.51,161.25,161.5,107373.0,152.7667,152.9561,152.7099,152.9467,107373.0
2024-04-09 15:50:00,161.5,161.65,161.38,161.64,193531.0,152.9467,153.0887,152.833,153.0792,193531.0
2024-04-09 15:55:00,161.66,162.09,161.64,162.02,702045.0,153.0982,153.5054,153.0792,153.4391,702045.0
2024-04-10 09:30:00,162.21,162.75,162.03,162.2,249112.0,153.6191,154.1305,153.4486,153.6096,249112.0
2024-04-10 09:35:00,162.16,162.34,161.51,161.54,38863.0,153.5717,153.7422,152.9561,152.9845,38863.0
2024-04-10 09:40:00,161.53,162.0,161.4,161.94,55705.0,152.9751,153.4202,152.852,153.3634,55705.0
2024-04-10 09:45:00,161.92,162.25,161.67,161.84,50196.0,153.3444,153.6569,153.1077,153.2687,50196.0
2024-04-10 09:50:00,161.88,162.06,161.78,162.06,26909.0,153.3065,153.477,153.2118,153.477,26909.0
2024-04-10 09:55:00,162.04,162.25,161.99,162.06,32547.0,153.4581,153.6569,153.4107,153.477,32547.0
2024-04-10 10:00:00,162.06,162.15,161.95,162.02,39569.0,153.477,153.5622,153.3728,153.4391,39569.0
2024-04-10 10:05:00,162.03,162.77,162.03,162.57,193789.0,153.4486,154.1494,153.4486,153.96,193789.0
2024-04-10 10:10:00,162.56,162.69,162.29,162.39,72027.0,153.9505,154.0736,153.6948,153.7895,72027.0
2024-04-10 10:15:00,162.41,162.54,162.18,162.53,66147.0,153.8085,153.9316,153.5906,153.9221,66147.0
2024-04-10 10:20:00,162.5,162.61,162.44,162.49,30991.0,153.8937,153.9979,153.8369,153.8842,30991.0
2024-04-10 10:25:00,162.49,162.64,162.34,162.34,51468.0,153.8842,154.0263,153.7422,153.7422,51468.0
2024-04-10 10:30:00,162.34,162.62,162.24,162.6,52461.0,153.7422,154.0073,153.6475,153.9884,52461.0
2024-04-10 10:35:00,162.59,162.75,162.42,162.7,42066.0,153.9789,154.1305,153.8179,154.0831,42066.0
2024-04-10 10:40:00,162.69,162.73,162.34,162.39,49247.0,154.0736,154.1115,153.7422,153.7895,49247.0
2024-04-10 10:45:00,162.39,162.47,162.08,162.19,60125.0,153.7895,153.8653,153.4959,153.6001,60125.0
2024-04-10 10:50:00,162.2,162.36,162.08,162.17,51514.0,153.6096,153.7611,153.4959,153.5812,51514.0
2024-04-10 10:55:00,162.18,162.24,162.08,162.17,44017.0,153.5906,153.6475,153.4959,153.5812,44017.0
2024-04-10 11:00:00,162.16,162.16,161.86,161.87,39893.0,153.5717,153.5717,153.2876,153.2971,39893.0
2024-04-10 11:05:00,161.87,161.88,161.56,161.74,65868.0,153.2971,153.3065,153.0035,153.1739,65868.0
2024-04-10 11:10:00,161.74,161.76,161.44,161.5,64896.0,153.1739,153.1929,152.8898,152.9467,64896.0
2024-04-10 11:15:00,161.51,161.53,161.37,161.46,21937.0,152.9561,152.9751,152.8235,152.9088,21937.0
2024-04-10 11:20:00,161.47,161.56,161.43,161.55,39486.0,152.9182,153.0035,152.8804,152.994,39486.0
2024-04-10 11:25:00,161.54,161.65,161.48,161.55,63818.0,152.9845,153.0887,152.9277,152.994,63818.0
2024-04-10 11:30:00,161.56,161.58,161.28,161.47,47931.0,153.0035,153.0224,152.7383,152.9182,47931.0
2024-04-10 11:35:00,161.49,161.53,161.45,161.49,25694.0,152.9372,152.9751,152.8993,152.9372,25694.0
2024-04-10 11:40:00,161.48,161.5,161.18,161.18,34474.0,152.9277,152.9467,152.6436,152.6436,34474.0
2024-04-10 11:45:00,161.19,161.39,161.18,161.37,21566.0,152.6531,152.8425,152.6436,152.8235,21566.0
2024-04-10 11:50:00,161.38,161.57,161.38,161.44,41492.0,152.833,153.013,152.833,152.8898,41492.0
2024-04-10 11:55:00,161.42,161.45,161.25,161.44,23321.0,152.8709,152.8993,152.7099,152.8898,23321.0
2024-04-10 12:00:00,161.43,161.55,161.4,161.42,58545.0,152.8804,152.994,152.852,152.8709,58545.0
2024-04-10 12:05:00,161.45,161.53,161.33,161.52,27248.0,152.8993,152.9751,152.7857,152.9656,27248.0
2024-04-10 12:10:00,161.53,161.55,161.38,161.43,37237.0,152.9751,152.994,152.833,152.8804,37237.0
2024-04-10 12:15:00,161.43,161.57,161.42,161.5,18733.0,152.8804,153.013,152.8709,152.9467,18733.0
2024-04-10 12:20:00,161.5,161.52,161.3,161.32,23485.0,152.9467,152.9656,152.7573,152.7762,23485.0
2024-04-10 12:25:00,161.35,161.44,161.3,161.31,21087.0,152.8046,152.8898,152.7573,152.7667,21087.0
2024-04-10 12:30:00,161.32,161.33,161.22,161.27,15614.0,152.7762,152.7857,152.6815,152.7288,15614.0
2024-04-10 12:35:00,161.28,161.42,161.27,161.4,25465.0,152.7383,152.8709,152.7288,152.852,25465.0
2024-04-10 12:40:00,161.41,161.46,161.33,161.4,24531.0,152.8614,152.9088,152.7857,152.852,24531.0
2024-04-10 12:45:00,161.4,161.55,161.39,161.5,18484.0,152.852,152.994,152.8425,152.9467,18484.0
2024-04-10 12:50:00,161.52,161.55,161.43,161.52,17023.0,152.9656,152.994,152.8804,152.9656,17023.0
2024-04-10 12:55:00,161.51,161.6,161.48,161.53,16082.0,152.9561,153.0414,152.9277,152.9751,16082.0
2024-04-10 13:00:00,161.53,161.62,161.17,161.23,49132.0,152.9751,153.0603,152.6341,152.691,49132.0
2024-04-10 13:05:00,161.24,161.25,161.09,161.15,48299.0,152.7004,152.7099,152.5584,152.6152,48299.0
2024-04-10 13:10:00,161.15,161.15,161.05,161.12,25865.0,152.6152,152.6152,152.5205,152.5868,25865.0
2024-04-10 13:15:00,161.1,161.37,161.01,161.37,24553.0,152.5678,152.8235,152.4826,152.8235,24553.0
2024-04-10 13:20:00,161.37,161.67,161.35,161.67,23875.0,152.8235,153.1077,152.8046,153.1077,23875.0
2024-04-10 13:25:00,161.66,161.76,161.46,161.47,29940.0,153.0982,153.1929,152.9088,152.9182,29940.0
2024-04-10 13:30:00,161.47,161.81,161.44,161.81,32875.0,152.9182,153.2402,152.8898,153.2402,32875.0
2024-04-10 13:35:00,161.81,161.84,161.63,161.78,27525.0,153.2402,153.2687,153.0698,153.2118,27525.0
2024-04-10 13:40:00,161.77,161.86,161.64,161.81,35088.0,153.2024,153.2876,153.0792,153.2402,35088.0
2024-04-10 13:45:00,161.83,161.98,161.79,161.98,34271.0,153.2592,153.4012,153.2213,153.4012,34271.0
2024-04-10 13:50:00,161.97,162.1,161.94,162.05,34936.0,153.3918,153.5149,153.3634,153.4675,34936.0
2024-04-10 13:55:00,162.06,162.48,162.05,162.22,55850.0,153.477,153.8748,153.4675,153.6285,55850.0
2024-04-10 14:00:00,162.24,162.42,162.07,162.31,70008.0,153.6475,153.8179,153.4865,153.7138,70008.0
2024-04-10 14:05:00,162.3,162.34,162.2,162.31,41266.0,153.7043,153.7422,153.6096,153.7138,41266.0
2024-04-10 14:10:00,162.32,162.54,162.31,162.52,83431.0,153.7232,153.9316,153.7138,153.9126,83431.0
2024-04-10 14:15:00,162.6,162.62,162.33,162.38,35462.0,153.9884,154.0073,153.7327,153.7801,35462.0
2024-04-10 14:20:00,162.37,162.57,162.33,162.38,30652.0,153.7706,153.96,153.7327,153.7801,30652.0
2024-04-10 14:25:00,162.39,162.52,162.35,162.35,72130.0,153.7895,153.9126,153.7516,153.7516,72130.0
2024-04-10 14:30:00,162.35,162.38,162.25,162.36,28823.0,153.7516,153.7801,153.6569,153.7611,28823.0
2024-04-10 14:35:00,162.36,162.62,162.35,162.6,47949.0,153.7611,154.0073,153.7516,153.9884,47949.0
2024-04-10 14:40:00,162.6,162.68,162.56,162.59,30320.0,153.9884,154.0642,153.9505,153.9789,30320.0
2024-04-10 14:45:00,162.61,162.62,162.48,162.56,36906.0,153.9979,154.0073,153.8748,153.9505,36906.0
2024-04-10 14:50:00,162.54,162.57,162.37,162.37,31788.0,153.9316,153.96,153.7706,153.7706,31788.0
2024-04-10 14:55:00,162.36,162.36,162.06,162.11,25655.0,153.7611,153.7611,153.477,153.5244,25655.0
2024-04-10 15:00:00,162.11,162.18,162.02,162.06,30044.0,153.5244,153.5906,153.4391,153.477,30044.0
2024-04-10 15:05:00,162.06,162.23,162.02,162.18,44249.0,153.477,153.638,153.4391,153.5906,44249.0
2024-04-10 15:10:00,162.19,162.45,162.17,162.45,26460.0,153.6001,153.8463,153.5812,153.8463,26460.0
2024-04-10 15:15:00,162.44,162.52,162.3,162.38,54112.0,153.8369,153.9126,153.7043,153.7801,54112.0
2024-04-10 15:20:00,162.39,162.51,162.28,162.37,76457.0,153.7895,153.9032,153.6853,153.7706,76457.0
2024-04-10 15:25:00,162.39,162.43,162.26,162.26,62032.0,153.7895,153.8274,153.6664,153.6664,62032.0
2024-04-10 15:30:00,162.27,162.28,162.13,162.26,61062.0,153.6759,153.6853,153.5433,153.6664,61062.0
2024-04-10 15:35:00,162.25,162.26,162.05,162.12,65348.0,153.6569,153.6664,153.4675,153.5338,65348.0
2024-04-10 15:40:00,162.11,162.3,162.05,162.25,75391.0,153.5244,153.7043,153.4675,153.6569,75391.0
2024-04-10 15:45:00,162.24,162.48,162.21,162.38,81675.0,153.6475,153.8748,153.6191,153.7801,81675.0
2024-04-10 15:50:00,162.39,162.48,162.19,162.35,150964.0,153.7895,153.8748,153.6001,153.7516,150964.0
2024-04-10 15:55:00,162.35,162.75,162.35,162.61,536317.0,153.7516,154.1305,153.7516,153.9979,536317.0
2024-04-11 09:30:00,163.62,163.62,162.68,162.8,287019.0,154.9544,154.9544,154.0642,154.1778,287019.0
2024-04-11 09:35:00,162.76,162.79,161.94,161.97,68964.0,154.1399,154.1683,153.3634,153.3918,68964.0
2024-04-11 09:40:00,162.0,162.22,161.84,162.15,45904.0,153.4202,153.6285,153.2687,153.5622,45904.0
2024-04-11 09:45:00,162.12,162.16,162.04,162.12,42674.0,153.5338,153.5717,153.4581,153.5338,42674.0
2024-04-11 09:50:00,162.12,162.14,161.83,161.89,25203.0,153.5338,153.5528,153.2592,153.316,25203.0
2024-04-11 09:55:00,161.9,162.02,161.76,161.83,38032.0,153.3255,153.4391,153.1929,153.2592,38032.0
2024-04-11 10:00:00,161.84,161.95,161.5,161.54,46378.0,153.2687,153.3728,152.9467,152.9845,46378.0
2024-04-11 10:05:00,161.57,161.59,161.18,161.25,73355.0,153.013,153.0319,152.6436,152.7099,73355.0
2024-04-11 10:10:00,161.22,161.33,161.0,161.33,57236.0,152.6815,152.7857,152.4731,152.7857,57236.0
2024-04-11 10:15:00,161.34,161.35,160.89,160.89,70491.0,152.7951,152.8046,152.369,152.369,70491.0
2024-04-11 10:20:00,160.87,161.01,160.81,160.92,37009.0,152.35,152.4826,152.2932,152.3974,37009.0
2024-04-11 10:25:00,160.9,160.95,160.39,160.4,66053.0,152.3784,152.4258,151.8954,151.9049,66053.0
2024-04-11 10:30:00,160.38,160.64,160.37,160.63,73101.0,151.886,152.1322,151.8765,152.1227,73101.0
2024-04-11 10:35:00,160.61,160.62,160.38,160.49,50710.0,152.1038,152.1133,151.886,151.9901,50710.0
2024-04-11 10:40:00,160.49,160.56,160.17,160.22,73104.0,151.9901,152.0564,151.6871,151.7344,73104.0
2024-04-11 10:45:00,160.22,160.27,159.83,159.87,102596.0,151.7344,151.7818,151.3651,151.403,102596.0
2024-04-11 10:50:00,159.87,160.26,159.87,160.18,67627.0,151.403,151.7723,151.403,151.6966,67627.0
2024-04-11 10:55:00,160.17,160.32,160.07,160.09,37097.0,151.6871,151.8292,151.5924,151.6113,37097.0
2024-04-11 11:00:00,160.09,160.09,159.84,159.89,75523.0,151.6113,151.6113,151.3746,151.4219,75523.0
2024-04-11 11:05:00,159.88,160.0,159.8,159.87,48905.0,151.4125,151.5261,151.3367,151.403,48905.0
2024-04-11 11:10:00,159.87,160.05,159.87,159.94,42694.0,151.403,151.5735,151.403,151.4693,42694.0
2024-04-11 11:15:00,159.94,160.18,159.93,160.05,50542.0,151.4693,151.6966,151.4598,151.5735,50542.0
2024-04-11 11:20:00,160.03,160.08,159.95,160.04,42321.0,151.5545,151.6019,151.4787,151.564,42321.0
2024-04-11 11:25:00,160.05,160.19,159.86,159.91,65280.0,151.5735,151.706,151.3935,151.4409,65280.0
2024-04-11 11:30:00,159.91,159.99,159.83,159.88,50739.0,151.4409,151.5166,151.3651,151.4125,50739.0
2024-04-11 11:35:00,159.88,160.01,159.81,159.95,55956.0,151.4125,151.5356,151.3462,151.4787,55956.0
2024-04-11 11:40:00,159.97,160.01,159.87,159.96,21775.0,151.4977,151.5356,151.403,151.4882,21775.0
2024-04-11 11:45:00,159.98,160.02,159.87,159.91,24457.0,151.5072,151.545,151.403,151.4409,24457.0
2024-04-11 11:50:00,159.94,160.05,159.93,160.02,41230.0,151.4693,151.5735,151.4598,151.545,41230.0
2024-04-11 11:55:00,160.02,160.28,160.0,160.25,49867.0,151.545,151.7913,151.5261,151.7629,49867.0
2024-04-11 12:00:00,160.25,160.54,160.23,160.39,47514.0,151.7629,152.0375,151.7439,151.8954,47514.0
2024-04-11 12:05:00,160.37,160.52,160.35,160.5,21103.0,151.8765,152.0186,151.8576,151.9996,21103.0
2024-04-11 12:10:00,160.5,160.52,160.3,160.52,31602.0,151.9996,152.0186,151.8102,152.0186,31602.0
2024-04-11 12:15:00,160.51,160.53,160.45,160.48,32913.0,152.0091,152.028,151.9523,151.9807,32913.0
2024-04-11 12:20:00,160.51,160.59,160.45,160.52,34127.0,152.0091,152.0849,151.9523,152.0186,34127.0
2024-04-11 12:25:00,160.53,160.56,160.42,160.42,32625.0,152.028,152.0564,151.9239,151.9239,32625.0
2024-04-11 12:30:00,160.43,160.52,160.32,160.51,43870.0,151.9333,152.0186,151.8292,152.0091,43870.0
2024-04-11 12:35:00,160.5,160.5,160.34,160.42,105860.0,151.9996,151.9996,151.8481,151.9239,105860.0
2024-04-11 12:40:00,160.41,160.54,160.41,160.49,49135.0,151.9144,152.0375,151.9144,151.9901,49135.0
2024-04-11 12:45:00,160.48,160.52,160.43,160.52,41244.0,151.9807,152.0186,151.9333,152.0186,41244.0
2024-04-11 12:50:00,160.52,160.76,160.48,160.69,35761.0,152.0186,152.2459,151.9807,152.1796,35761.0
2024-04-11 12:55:00,160.68,160.73,160.66,160.7,26376.0,152.1701,152.2174,152.1511,152.189,26376.0
2024-04-11 13:00:00,160.69,160.97,160.69,160.97,84014.0,152.1796,152.4447,152.1796,152.4447,84014.0
2024-04-11 13:05:00,160.97,161.13,160.85,161.07,33047.0,152.4447,152.5963,152.3311,152.5394,33047.0
2024-04-11 13:10:00,161.09,161.23,161.08,161.2,24070.0,152.5584,152.691,152.5489,152.6625,24070.0
2024-04-11 13:15:00,161.22,161.22,161.05,161.22,27772.0,152.6815,152.6815,152.5205,152.6815,27772.0
2024-04-11 13:20:00,161.2,161.4,161.19,161.4,26422.0,152.6625,152.852,152.6531,152.852,26422.0
2024-04-11 13:25:00,161.41,161.45,161.31,161.32,25473.0,152.8614,152.8993,152.7667,152.7762,25473.0
2024-04-11 13:30:00,161.33,161.45,161.33,161.38,17640.0,152.7857,152.8993,152.7857,152.833,17640.0
2024-04-11 13:35:00,161.38,161.57,161.37,161.48,24325.0,152.833,153.013,152.8235,152.9277,24325.0
2024-04-11 13:40:00,161.47,161.48,161.26,161.34,32003.0,152.9182,152.9277,152.7194,152.7951,32003.0
2024-04-11 13:45:00,161.34,161.48,161.22,161.33,22768.0,152.7951,152.9277,152.6815,152.7857,22768.0
2024-04-11 13:50:00,161.34,161.35,161.13,161.16,28885.0,152.7951,152.8046,152.5963,152.6247,28885.0
2024-04-11 13:55:00,161.16,161.2,161.12,161.15,25353.0,152.6247,152.6625,152.5868,152.6152,25353.0
2024-04-11 14:00:00,161.14,161.28,161.06,161.26,43464.0,152.6057,152.7383,152.53,152.7194,43464.0
2024-04-11 14:05:00,161.27,161.46,161.27,161.39,23936.0,152.7288,152.9088,152.7288,152.8425,23936.0
2024-04-11 14:10:00,161.39,161.53,161.38,161.48,35618.0,152.8425,152.9751,152.833,152.9277,35618.0
2024-04-11 14:15:00,161.47,161.64,161.46,161.58,21974.0,152.9182,153.0792,152.9088,153.0224,21974.0
2024-04-11 14:20:00,161.56,161.62,161.52,161.59,32979.0,153.0035,153.0603,152.9656,153.0319,32979.0
2024-04-11 14:25:00,161.59,161.59,161.33,161.38,34033.0,153.0319,153.0319,152.7857,152.833,34033.0
2024-04-11 14:30:00,161.38,161.52,161.29,161.48,20325.0,152.833,152.9656,152.7478,152.9277,20325.0
2024-04-11 14:35:00,161.49,161.6,161.48,161.53,38247.0,152.9372,153.0414,152.9277,152.9751,38247.0
2024-04-11 14:40:00,161.53,161.77,161.48,161.74,29317.0,152.9751,153.2024,152.9277,153.1739,29317.0
2024-04-11 14:45:00,161.75,161.75,161.63,161.68,31290.0,153.1834,153.1834,153.0698,153.1171,31290.0
2024-04-11 14:50:00,161.69,161.76,161.6,161.75,36432.0,153.1266,153.1929,153.0414,153.1834,36432.0
2024-04-11 14:55:00,161.76,161.85,161.71,161.74,32280.0,153.1929,153.2781,153.1455,153.1739,32280.0
2024-04-11 15:00:00,161.74,161.87,161.74,161.77,42969.0,153.1739,153.2971,153.1739,153.2024,42969.0
2024-04-11 15:05:00,161.78,162.0,161.77,161.93,26822.0,153.2118,153.4202,153.2024,153.3539,26822.0
2024-04-11 15:10:00,161.94,161.96,161.62,161.63,47934.0,153.3634,153.3823,153.0603,153.0698,47934.0
2024-04-11 15:15:00,161.64,161.7,161.59,161.67,37065.0,153.0792,153.1361,153.0319,153.1077,37065.0
2024-04-11 15:20:00,161.67,161.71,161.61,161.64,26377.0,153.1077,153.1455,153.0508,153.0792,26377.0
2024-04-11 15:25:00,161.65,161.72,161.6,161.67,26994.0,153.0887,153.155,153.0414,153.1077,26994.0
2024-04-11 15:30:00,161.66,161.74,161.6,161.67,37739.0,153.0982,153.1739,153.0414,153.1077,37739.0
2024-04-11 15:35:00,161.68,161.74,161.45,161.5,69761.0,153.1171,153.1739,152.8993,152.9467,69761.0
2024-04-11 15:40:00,161.51,161.58,161.45,161.54,44011.0,152.9561,153.0224,152.8993,152.9845,44011.0
2024-04-11 15:45:00,161.54,161.67,161.51,161.53,77380.0,152.9845,153.1077,152.9561,152.9751,77380.0
2024-04-11 15:50:00,161.52,161.63,161.43,161.56,108767.0,152.9656,153.0698,152.8804,153.0035,108767.0
2024-04-11 15:55:00,161.54,161.92,161.5,161.89,357414.0,152.9845,153.3444,152.9467,153.316,357414.0
2024-04-12 09:30:00,162.29,163.35,162.29,162.79,242940.0,153.6948,154.6987,153.6948,154.1683,242940.0
2024-04-12 09:35:00,162.82,163.55,162.58,163.34,178985.0,154.1967,154.8881,153.9695,154.6892,178985.0
2024-04-12 09:40:00,163.32,163.87,163.15,163.77,127445.0,154.6703,155.1911,154.5093,155.0964,127445.0
2024-04-12 09:45:00,163.75,163.83,163.24,163.33,78723.0,155.0775,155.1533,154.5945,154.6797,78723.0
2024-04-12 09:50:00,163.32,163.34,162.55,162.81,151030.0,154.6703,154.6892,153.941,154.1873,151030.0
2024-04-12 09:55:00,162.82,163.08,162.75,163.06,98235.0,154.1967,154.443,154.1305,154.424,98235.0
2024-04-12 10:00:00,163.08,163.33,162.82,163.27,57752.0,154.443,154.6797,154.1967,154.6229,57752.0
2024-04-12 10:05:00,163.25,163.27,162.85,162.86,64566.0,154.604,154.6229,154.2252,154.2346,64566.0
2024-04-12 10:10:00,162.85,162.89,162.66,162.78,53955.0,154.2252,154.263,154.0452,154.1589,53955.0
2024-04-12 10:15:00,162.77,162.8,162.53,162.72,57928.0,154.1494,154.1778,153.9221,154.102,57928.0
2024-04-12 10:20:00,162.7,162.8,162.51,162.66,68796.0,154.0831,154.1778,153.9032,154.0452,68796.0
2024-04-12 10:25:00,162.65,162.81,162.46,162.81,84938.0,154.0358,154.1873,153.8558,154.1873,84938.0
2024-04-12 10:30:00,162.79,162.9,162.71,162.75,53766.0,154.1683,154.2725,154.0926,154.1305,53766.0
2024-04-12 10:35:00,162.74,162.92,162.6,162.84,36761.0,154.121,154.2915,153.9884,154.2157,36761.0
2024-04-12 10:40:00,162.84,163.04,162.75,162.95,50465.0,154.2157,154.4051,154.1305,154.3199,50465.0
2024-04-12 10:45:00,162.94,162.96,162.63,162.64,33836.0,154.3104,154.3293,154.0168,154.0263,33836.0
2024-04-12 10:50:00,162.64,162.81,162.56,162.7,31113.0,154.0263,154.1873,153.9505,154.0831,31113.0
2024-04-12 10:55:00,162.71,162.71,162.27,162.29,41177.0,154.0926,154.0926,153.6759,153.6948,41177.0
2024-04-12 11:00:00,162.28,162.64,162.24,162.59,61092.0,153.6853,154.0263,153.6475,153.9789,61092.0
2024-04-12 11:05:00,162.59,162.63,162.1,162.2,34764.0,153.9789,154.0168,153.5149,153.6096,34764.0
2024-04-12 11:10:00,162.21,162.29,162.11,162.12,51729.0,153.6191,153.6948,153.5244,153.5338,51729.0
2024-04-12 11:15:00,162.11,162.26,161.97,162.2,68638.0,153.5244,153.6664,153.3918,153.6096,68638.0
2024-04-12 11:20:00,162.19,162.21,161.98,162.09,45672.0,153.6001,153.6191,153.4012,153.5054,45672.0
2024-04-12 11:25:00,162.08,162.2,161.93,161.99,47871.0,153.4959,153.6096,153.3539,153.4107,47871.0
2024-04-12 11:30:00,161.97,162.03,161.6,161.62,45286.0,153.3918,153.4486,153.0414,153.0603,45286.0
2024-04-12 11:35:00,161.6,161.65,161.31,161.33,55679.0,153.0414,153.0887,152.7667,152.7857,55679.0
2024-04-12 11:40:00,161.34,161.69,161.18,161.69,52452.0,152.7951,153.1266,152.6436,153.1266,52452.0
2024-04-12 11:45:00,161.66,161.69,161.48,161.53,24445.0,153.0982,153.1266,152.9277,152.9751,24445.0
2024-04-12 11:50:00,161.54,161.85,161.39,161.83,40170.0,152.9845,153.2781,152.8425,153.2592,40170.0
2024-04-12 11:55:00,161.82,161.94,161.78,161.87,38438.0,153.2497,153.3634,153.2118,153.2971,38438.0
2024-04-12 12:00:00,161.86,161.87,161.65,161.68,43477.0,153.2876,153.2971,153.0887,153.1171,43477.0
2024-04-12 12:05:00,161.69,161.98,161.69,161.9,41452.0,153.1266,153.4012,153.1266,153.3255,41452.0
2024-04-12 12:10:00,161.9,161.97,161.78,161.84,28099.0,153.3255,153.3918,153.2118,153.2687,28099.0
2024-04-12 12:15:00,161.85,161.89,161.52,161.53,50064.0,153.2781,153.316,152.9656,152.9751,50064.0
2024-04-12 12:20:00,161.55,161.62,161.43,161.57,48675.0,152.994,153.0603,152.8804,153.013,48675.0
2024-04-12 12:25:00,161.55,161.6,161.27,161.33,49973.0,152.994,153.0414,152.7288,152.7857,49973.0
2024-04-12 12:30:00,161.35,161.45,161.09,161.31,60476.0,152.8046,152.8993,152.5584,152.7667,60476.0
2024-04-12 12:35:00,161.33,161.39,160.88,160.95,66771.0,152.7857,152.8425,152.3595,152.4258,66771.0
2024-04-12 12:40:00,160.96,161.16,160.92,161.14,51824.0,152.4353,152.6247,152.3974,152.6057,51824.0
2024-04-12 12:45:00,161.12,161.14,160.94,160.98,40915.0,152.5868,152.6057,152.4163,152.4542,40915.0
2024-04-12 12:50:00,160.99,161.07,160.92,161.02,55391.0,152.4637,152.5394,152.3974,152.4921,55391.0
2024-04-12 12:55:00,160.99,161.05,160.85,160.85,35032.0,152.4637,152.5205,152.3311,152.3311,35032.0
2024-04-12 13:00:00,160.85,161.04,160.77,160.83,52584.0,152.3311,152.511,152.2553,152.3121,52584.0
2024-04-12 13:05:00,160.83,160.92,160.51,160.53,44088.0,152.3121,152.3974,152.0091,152.028,44088.0
2024-04-12 13:10:00,160.53,160.71,160.52,160.58,53428.0,152.028,152.1985,152.0186,152.0754,53428.0
2024-04-12 13:15:00,160.59,160.83,160.58,160.66,41326.0,152.0849,152.3121,152.0754,152.1511,41326.0
2024-04-12 13:20:00,160.66,160.69,160.38,160.43,43285.0,152.1511,152.1796,151.886,151.9333,43285.0
2024-04-12 13:25:00,160.46,160.59,160.24,160.34,45077.0,151.9617,152.0849,151.7534,151.8481,45077.0
2024-04-12 13:30:00,160.3,160.32,160.14,160.16,44681.0,151.8102,151.8292,151.6587,151.6776,44681.0
2024-04-12 13:35:00,160.17,160.33,160.12,160.15,41714.0,151.6871,151.8386,151.6397,151.6682,41714.0
2024-04-12 13:40:00,160.15,160.3,160.09,160.24,35503.0,151.6682,151.8102,151.6113,151.7534,35503.0
2024-04-12 13:45:00,160.24,160.3,160.1,160.17,33204.0,151.7534,151.8102,151.6208,151.6871,33204.0
2024-04-12 13:50:00,160.18,160.3,160.08,160.17,53336.0,151.6966,151.8102,151.6019,151.6871,53336.0
2024-04-12 13:55:00,160.19,160.33,160.02,160.04,111888.0,151.706,151.8386,151.545,151.564,111888.0
2024-04-12 14:00:00,160.02,160.06,159.72,160.06,86353.0,151.545,151.5829,151.2609,151.5829,86353.0
2024-04-12 14:05:00,160.05,160.55,160.03,160.34,55179.0,151.5735,152.047,151.5545,151.8481,55179.0
2024-04-12 14:10:00,160.34,160.52,160.28,160.38,41594.0,151.8481,152.0186,151.7913,151.886,41594.0
2024-04-12 14:15:00,160.39,160.43,160.16,160.16,41658.0,151.8954,151.9333,151.6776,151.6776,41658.0
2024-04-12 14:20:00,160.15,160.24,160.06,160.06,60910.0,151.6682,151.7534,151.5829,151.5829,60910.0
2024-04-12 14:25:00,160.07,160.12,159.69,159.7,97180.0,151.5924,151.6397,151.2325,151.242,97180.0
2024-04-12 14:30:00,159.7,159.7,159.07,159.16,231044.0,151.242,151.242,150.6454,150.7306,231044.0
2024-04-12 14:35:00,159.13,159.18,158.66,158.76,113050.0,150.7022,150.7495,150.2571,150.3518,113050.0
2024-04-12 14:40:00,158.75,158.99,158.48,158.55,56774.0,150.3423,150.5696,150.0866,150.1529,56774.0
2024-04-12 14:45:00,158.57,158.73,158.54,158.58,124688.0,150.1718,150.3234,150.1434,150.1813,124688.0
2024-04-12 14:50:00,158.59,158.84,158.5,158.84,103159.0,150.1908,150.4275,150.1055,150.4275,103159.0
2024-04-12 14:55:00,158.83,158.85,158.29,158.39,134048.0,150.4181,150.437,149.9067,150.0014,134048.0
2024-04-12 15:00:00,158.36,158.51,158.27,158.46,108489.0,149.973,150.115,149.8877,150.0677,108489.0
2024-04-12 15:05:00,158.44,158.49,158.22,158.25,85738.0,150.0487,150.0961,149.8404,149.8688,85738.0
2024-04-12 15:10:00,158.26,158.35,158.04,158.09,77721.0,149.8783,149.9635,149.6699,149.7173,77721.0
2024-04-12 15:15:00,158.09,158.42,158.05,158.41,87484.0,149.7173,150.0298,149.6794,150.0203,87484.0
2024-04-12 15:20:00,158.41,158.65,158.4,158.55,85240.0,150.0203,150.2476,150.0108,150.1529,85240.0
2024-04-12 15:25:00,158.56,158.56,158.18,158.23,88302.0,150.1624,150.1624,149.8025,149.8498,88302.0
2024-04-12 15:30:00,158.24,158.76,158.15,158.64,116564.0,149.8593,150.3518,149.7741,150.2381,116564.0
2024-04-12 15:35:00,158.63,158.67,158.38,158.54,148235.0,150.2287,150.2665,149.9919,150.1434,148235.0
2024-04-12 15:40:00,158.55,158.92,158.54,158.81,156151.0,150.1529,150.5033,150.1434,150.3991,156151.0
2024-04-12 15:45:00,158.81,159.01,158.6,158.84,191767.0,150.3991,150.5885,150.2002,150.4275,191767.0
2024-04-12 15:50:00,158.83,158.88,158.37,158.58,253273.0,150.4181,150.4654,149.9824,150.1813,253273.0
2024-04-12 15:55:00,158.58,159.08,158.56,158.96,687269.0,150.1813,150.6548,150.1624,150.5412,687269.0
2024-04-15 09:30:00,159.94,160.49,159.76,160.34,202098.0,151.4693,151.9901,151.2988,151.8481,202098.0
2024-04-15 09:35:00,160.33,160.33,159.45,159.8,40239.0,151.8386,151.8386,151.0052,151.3367,40239.0
2024-04-15 09:40:00,159.8,160.16,159.79,160.16,33497.0,151.3367,151.6776,151.3272,151.6776,33497.0
2024-04-15 09:45:00,160.18,160.19,159.86,160.03,29452.0,151.6966,151.706,151.3935,151.5545,29452.0
2024-04-15 09:50:00,160.05,160.23,160.05,160.08,44378.0,151.5735,151.7439,151.5735,151.6019,44378.0
2024-04-15 09:55:00,160.1,160.13,159.71,160.05,74123.0,151.6208,151.6492,151.2515,151.5735,74123.0
2024-04-15 10:00:00,160.04,160.08,159.31,159.42,61911.0,151.564,151.6019,150.8726,150.9768,61911.0
2024-04-15 10:05:00,159.43,159.54,158.76,158.76,95910.0,150.9863,151.0905,150.3518,150.3518,95910.0
2024-04-15 10:10:00,158.76,158.93,158.6,158.74,122201.0,150.3518,150.5128,150.2002,150.3328,122201.0
2024-04-15 10:15:00,158.74,159.08,158.69,158.79,48130.0,150.3328,150.6548,150.2855,150.3802,48130.0
2024-04-15 10:20:00,158.78,158.91,158.68,158.76,38131.0,150.3707,150.4938,150.276,150.3518,38131.0
2024-04-15 10:25:00,158.75,158.82,158.69,158.72,30622.0,150.3423,150.4086,150.2855,150.3139,30622.0
2024-04-15 10:30:00,158.71,159.12,158.7,158.99,35131.0,150.3044,150.6927,150.295,150.5696,35131.0
2024-04-15 10:35:00,158.97,159.31,158.95,159.28,38395.0,150.5507,150.8726,150.5317,150.8442,38395.0
2024-04-15 10:40:00,159.29,159.34,159.18,159.29,47190.0,150.8537,150.9011,150.7495,150.8537,47190.0
2024-04-15 10:45:00,159.31,159.31,158.87,159.13,116482.0,150.8726,150.8726,150.4559,150.7022,116482.0
2024-04-15 10:50:00,159.12,159.13,158.86,159.0,26310.0,150.6927,150.7022,150.4465,150.5791,26310.0
2024-04-15 10:55:00,159.04,159.12,158.7,158.72,63521.0,150.6169,150.6927,150.295,150.3139,63521.0
2024-04-15 11:00:00,158.72,158.77,158.41,158.43,51205.0,150.3139,150.3612,150.0203,150.0393,51205.0
2024-04-15 11:05:00,158.42,158.69,158.4,158.64,37490.0,150.0298,150.2855,150.0108,150.2381,37490.0
2024-04-15 11:10:00,158.65,158.76,158.57,158.69,40857.0,150.2476,150.3518,150.1718,150.2855,40857.0
2024-04-15 11:15:00,158.68,158.88,158.61,158.82,78696.0,150.276,150.4654,150.2097,150.4086,78696.0
2024-04-15 11:20:00,158.81,158.82,158.6,158.62,91513.0,150.3991,150.4086,150.2002,150.2192,91513.0
2024-04-15 11:25:00,158.62,158.86,158.55,158.84,26864.0,150.2192,150.4465,150.1529,150.4275,26864.0
2024-04-15 11:30:00,158.85,159.01,158.75,159.01,83725.0,150.437,150.5885,150.3423,150.5885,83725.0
2024-04-15 11:35:00,158.98,159.02,158.8,158.85,28453.0,150.5601,150.598,150.3897,150.437,28453.0
2024-04-15 11:40:00,158.88,159.07,158.88,158.97,24247.0,150.4654,150.6454,150.4654,150.5507,24247.0
2024-04-15 11:45:00,158.99,159.18,158.99,159.15,18176.0,150.5696,150.7495,150.5696,150.7211,18176.0
2024-04-15 11:50:00,159.14,159.31,159.14,159.3,24468.0,150.7116,150.8726,150.7116,150.8632,24468.0
2024-04-15 11:55:00,159.29,159.3,159.2,159.25,19233.0,150.8537,150.8632,150.7685,150.8158,19233.0
2024-04-15 12:00:00,159.27,159.34,159.23,159.3,45330.0,150.8348,150.9011,150.7969,150.8632,45330.0
2024-04-15 12:05:00,159.31,159.46,159.3,159.32,34323.0,150.8726,151.0147,150.8632,150.8821,34323.0
2024-04-15 12:10:00,159.33,159.49,159.33,159.49,22842.0,150.8916,151.0431,150.8916,151.0431,22842.0
2024-04-15 12:15:00,159.49,159.52,159.2,159.2,16509.0,151.0431,151.0715,150.7685,150.7685,16509.0
2024-04-15 12:20:00,159.2,159.21,158.85,158.88,45852.0,150.7685,150.7779,150.437,150.4654,45852.0
2024-04-15 12:25:00,158.85,158.9,158.7,158.85,38430.0,150.437,150.4844,150.295,150.437,38430.0
2024-04-15 12:30:00,158.83,158.83,158.64,158.74,74546.0,150.4181,150.4181,150.2381,150.3328,74546.0
2024-04-15 12:35:00,158.74,158.82,158.66,158.67,74598.0,150.3328,150.4086,150.2571,150.2665,74598.0
2024-04-15 12:40:00,158.7,158.7,158.4,158.44,74274.0,150.295,150.295,150.0108,150.0487,74274.0
2024-04-15 12:45:00,158.43,158.52,158.39,158.47,30028.0,150.0393,150.1245,150.0014,150.0771,30028.0
2024-04-15 12:50:00,158.47,158.72,158.47,158.7,72289.0,150.0771,150.3139,150.0771,150.295,72289.0
2024-04-15 12:55:00,158.71,158.71,158.56,158.56,40142.0,150.3044,150.3044,150.1624,150.1624,40142.0
2024-04-15 13:00:00,158.55,158.56,158.4,158.51,26547.0,150.1529,150.1624,150.0108,150.115,26547.0
2024-04-15 13:05:00,158.49,158.61,158.47,158.58,28372.0,150.0961,150.2097,150.0771,150.1813,28372.0
2024-04-15 13:10:00,158.59,158.59,158.3,158.43,20774.0,150.1908,150.1908,149.9161,150.0393,20774.0
2024-04-15 13:15:00,158.45,158.57,158.38,158.42,24056.0,150.0582,150.1718,149.9919,150.0298,24056.0
2024-04-15 13:20:00,158.42,158.42,158.06,158.15,38107.0,150.0298,150.0298,149.6888,149.7741,38107.0
2024-04-15 13:25:00,158.14,158.16,157.96,157.96,42704.0,149.7646,149.7836,149.5941,149.5941,42704.0
2024-04-15 13:30:00,157.94,157.95,157.67,157.9,51588.0,149.5752,149.5847,149.3195,149.5373,51588.0
2024-04-15 13:35:00,157.93,158.32,157.93,158.28,53987.0,149.5657,149.9351,149.5657,149.8972,53987.0
2024-04-15 13:40:00,158.27,158.56,158.14,158.14,102192.0,149.8877,150.1624,149.7646,149.7646,102192.0
2024-04-15 13:45:00,158.14,158.14,157.76,157.81,23863.0,149.7646,149.7646,149.4047,149.4521,23863.0
2024-04-15 13:50:00,157.81,158.02,157.75,157.99,28329.0,149.4521,149.651,149.3953,149.6226,28329.0
2024-04-15 13:55:00,157.96,158.08,157.95,158.07,24431.0,149.5941,149.7078,149.5847,149.6983,24431.0
2024-04-15 14:00:00,158.07,158.12,157.94,158.09,29815.0,149.6983,149.7457,149.5752,149.7173,29815.0
2024-04-15 14:05:00,158.04,158.1,157.75,157.75,22285.0,149.6699,149.7267,149.3953,149.3953,22285.0
2024-04-15 14:10:00,157.72,157.72,157.58,157.6,24460.0,149.3669,149.3669,149.2343,149.2532,24460.0
2024-04-15 14:15:00,157.61,157.87,157.55,157.85,34895.0,149.2627,149.5089,149.2059,149.49,34895.0
2024-04-15 14:20:00,157.84,157.99,157.6,157.63,18635.0,149.4805,149.6226,149.2532,149.2816,18635.0
2024-04-15 14:25:00,157.63,157.81,157.6,157.6,20427.0,149.2816,149.4521,149.2532,149.2532,20427.0
2024-04-15 14:30:00,157.57,157.96,157.54,157.93,30242.0,149.2248,149.5941,149.1964,149.5657,30242.0
2024-04-15 14:35:00,157.92,158.03,157.76,157.78,31665.0,149.5563,149.6604,149.4047,149.4237,31665.0
2024-04-15 14:40:00,157.79,157.94,157.76,157.88,23399.0,149.4331,149.5752,149.4047,149.5184,23399.0
2024-04-15 14:45:00,157.86,157.87,157.63,157.67,48036.0,149.4994,149.5089,149.2816,149.3195,48036.0
2024-04-15 14:50:00,157.69,157.72,157.64,157.67,26715.0,149.3384,149.3669,149.2911,149.3195,26715.0
2024-04-15 14:55:00,157.69,157.83,157.67,157.83,32466.0,149.3384,149.471,149.3195,149.471,32466.0
2024-04-15 15:00:00,157.82,157.83,157.64,157.69,39309.0,149.4616,149.471,149.2911,149.3384,39309.0
2024-04-15 15:05:00,157.68,157.81,157.65,157.81,35261.0,149.329,149.4521,149.3006,149.4521,35261.0
2024-04-15 15:10:00,157.81,157.9,157.68,157.73,30170.0,149.4521,149.5373,149.329,149.3763,30170.0
2024-04-15 15:15:00,157.74,157.77,157.36,157.39,59806.0,149.3858,149.4142,149.0259,149.0543,59806.0
2024-04-15 15:20:00,157.4,157.61,157.38,157.55,44190.0,149.0638,149.2627,149.0449,149.2059,44190.0
2024-04-15 15:25:00,157.55,157.79,157.52,157.63,36130.0,149.2059,149.4331,149.1774,149.2816,36130.0
2024-04-15 15:30:00,157.64,158.03,157.62,157.74,48483.0,149.2911,149.6604,149.2722,149.3858,48483.0
2024-04-15 15:35:00,157.76,157.88,157.69,157.77,56801.0,149.4047,149.5184,149.3384,149.4142,56801.0
2024-04-15 15:40:00,157.76,157.83,157.64,157.71,41175.0,149.4047,149.471,149.2911,149.3574,41175.0
2024-04-15 15:45:00,157.7,157.89,157.56,157.89,87354.0,149.3479,149.5279,149.2153,149.5279,87354.0
2024-04-15 15:50:00,157.88,157.94,157.74,157.88,121213.0,149.5184,149.5752,149.3858,149.5184,121213.0
2024-04-15 15:55:00,157.9,158.1,157.53,157.59,317276.0,149.5373,149.7267,149.1869,149.2437,317276.0
2024-04-16 09:30:00,157.3,157.81,157.28,157.5,101352.0,148.9691,149.4521,148.9502,149.1585,101352.0
2024-04-16 09:35:00,157.47,157.5,156.65,156.72,41021.0,149.1301,149.1585,148.3535,148.4198,41021.0
2024-04-16 09:40:00,156.69,157.29,156.61,157.26,28219.0,148.3914,148.9596,148.3156,148.9312,28219.0
2024-04-16 09:45:00,157.28,157.34,157.0,157.01,32185.0,148.9502,149.007,148.685,148.6945,32185.0
2024-04-16 09:50:00,156.95,156.95,156.44,156.54,41289.0,148.6376,148.6376,148.1546,148.2493,41289.0
2024-04-16 09:55:00,156.5,157.03,156.49,156.86,30694.0,148.2115,148.7134,148.202,148.5524,30694.0
2024-04-16 10:00:00,156.86,156.99,156.66,156.81,57243.0,148.5524,148.6755,148.363,148.505,57243.0
2024-04-16 10:05:00,156.83,156.83,156.4,156.49,53126.0,148.524,148.524,148.1168,148.202,53126.0
2024-04-16 10:10:00,156.47,156.66,156.26,156.63,50738.0,148.1831,148.363,147.9842,148.3346,50738.0
2024-04-16 10:15:00,156.62,156.84,156.38,156.4,44281.0,148.3251,148.5335,148.0978,148.1168,44281.0
2024-04-16 10:20:00,156.42,156.55,156.06,156.21,50929.0,148.1357,148.2588,147.7948,147.9368,50929.0
2024-04-16 10:25:00,156.25,156.36,155.71,155.77,55021.0,147.9747,148.0789,147.4633,147.5201,55021.0
2024-04-16 10:30:00,155.78,156.0,155.73,155.9,43667.0,147.5296,147.7379,147.4822,147.6432,43667.0
2024-04-16 10:35:00,155.88,156.22,155.66,156.19,92775.0,147.6243,147.9463,147.416,147.9179,92775.0
2024-04-16 10:40:00,156.2,156.39,156.15,156.36,29762.0,147.9274,148.1073,147.88,148.0789,29762.0
2024-04-16 10:45:00,156.31,156.56,156.31,156.49,34721.0,148.0315,148.2683,148.0315,148.202,34721.0
2024-04-16 10:50:00,156.52,156.52,156.25,156.28,26101.0,148.2304,148.2304,147.9747,148.0031,26101.0
2024-04-16 10:55:00,156.32,156.6,156.32,156.55,46018.0,148.041,148.3062,148.041,148.2588,46018.0
2024-04-16 11:00:00,156.55,156.78,156.54,156.72,71147.0,148.2588,148.4766,148.2493,148.4198,71147.0
2024-04-16 11:05:00,156.73,156.79,156.53,156.62,39062.0,148.4293,148.4861,148.2399,148.3251,39062.0
2024-04-16 11:10:00,156.67,156.85,156.65,156.71,43940.0,148.3725,148.5429,148.3535,148.4103,43940.0
2024-04-16 11:15:00,156.68,156.93,156.65,156.76,27706.0,148.3819,148.6187,148.3535,148.4577,27706.0
2024-04-16 11:20:00,156.78,156.82,156.62,156.72,31006.0,148.4766,148.5145,148.3251,148.4198,31006.0
2024-04-16 11:25:00,156.72,156.78,156.65,156.67,34277.0,148.4198,148.4766,148.3535,148.3725,34277.0
2024-04-16 11:30:00,156.65,156.83,156.61,156.82,30928.0,148.3535,148.524,148.3156,148.5145,30928.0
2024-04-16 11:35:00,156.84,156.84,156.7,156.77,27286.0,148.5335,148.5335,148.4009,148.4672,27286.0
2024-04-16 11:40:00,156.79,157.05,156.78,156.83,17892.0,148.4861,148.7323,148.4766,148.524,17892.0
2024-04-16 11:45:00,156.81,156.81,156.51,156.54,29055.0,148.505,148.505,148.2209,148.2493,29055.0
2024-04-16 11:50:00,156.55,156.85,156.54,156.85,22923.0,148.2588,148.5429,148.2493,148.5429,22923.0
2024-04-16 11:55:00,156.87,156.94,156.65,156.65,25419.0,148.5619,148.6282,148.3535,148.3535,25419.0
2024-04-16 12:00:00,156.66,156.66,156.45,156.54,19473.0,148.363,148.363,148.1641,148.2493,19473.0
2024-04-16 12:05:00,156.55,156.55,156.41,156.45,26071.0,148.2588,148.2588,148.1262,148.1641,26071.0
2024-04-16 12:10:00,156.47,156.51,156.33,156.38,17832.0,148.1831,148.2209,148.0505,148.0978,17832.0
2024-04-16 12:15:00,156.39,156.39,156.16,156.18,17986.0,148.1073,148.1073,147.8895,147.9084,17986.0
2024-04-16 12:20:00,156.19,156.37,156.16,156.24,20091.0,147.9179,148.0884,147.8895,147.9652,20091.0
2024-04-16 12:25:00,156.25,156.37,156.21,156.25,22708.0,147.9747,148.0884,147.9368,147.9747,22708.0
2024-04-16 12:30:00,156.25,156.38,156.25,156.32,16052.0,147.9747,148.0978,147.9747,148.041,16052.0
2024-04-16 12:35:00,156.3,156.33,156.18,156.22,18343.0,148.0221,148.0505,147.9084,147.9463,18343.0
2024-04-16 12:40:00,156.29,156.33,156.15,156.19,11015.0,148.0126,148.0505,147.88,147.9179,11015.0
2024-04-16 12:45:00,156.2,156.36,156.13,156.35,20288.0,147.9274,148.0789,147.8611,148.0694,20288.0
2024-04-16 12:50:00,156.35,156.44,156.17,156.18,21619.0,148.0694,148.1546,147.8989,147.9084,21619.0
2024-04-16 12:55:00,156.19,156.26,156.13,156.2,12941.0,147.9179,147.9842,147.8611,147.9274,12941.0
2024-04-16 13:00:00,156.22,156.22,156.0,156.02,17413.0,147.9463,147.9463,147.7379,147.7569,17413.0
2024-04-16 13:05:00,156.03,156.2,155.91,156.09,32252.0,147.7664,147.9274,147.6527,147.8232,32252.0
2024-04-16 13:10:00,156.09,156.21,156.03,156.16,25269.0,147.8232,147.9368,147.7664,147.8895,25269.0
2024-04-16 13:15:00,156.16,156.23,156.12,156.2,18996.0,147.8895,147.9558,147.8516,147.9274,18996.0
2024-04-16 13:20:00,156.19,156.19,156.08,156.13,12251.0,147.9179,147.9179,147.8137,147.8611,12251.0
2024-04-16 13:25:00,156.15,156.24,156.05,156.1,24621.0,147.88,147.9652,147.7853,147.8327,24621.0
2024-04-16 13:30:00,156.12,156.14,155.57,155.69,37950.0,147.8516,147.8705,147.3307,147.4444,37950.0
2024-04-16 13:35:00,155.71,155.9,155.68,155.84,31119.0,147.4633,147.6432,147.4349,147.5864,31119.0
2024-04-16 13:40:00,155.87,156.13,155.86,155.96,19647.0,147.6148,147.8611,147.6054,147.7001,19647.0
2024-04-16 13:45:00,155.95,156.02,155.68,155.68,17909.0,147.6906,147.7569,147.4349,147.4349,17909.0
2024-04-16 13:50:00,155.67,155.75,155.42,155.69,32933.0,147.4254,147.5012,147.1887,147.4444,32933.0
2024-04-16 13:55:00,155.7,155.87,155.67,155.82,17598.0,147.4538,147.6148,147.4254,147.5675,17598.0
2024-04-16 14:00:00,155.81,155.87,155.74,155.86,26323.0,147.558,147.6148,147.4917,147.6054,26323.0
2024-04-16 14:05:00,155.85,156.47,155.85,156.45,38704.0,147.5959,148.1831,147.5959,148.1641,38704.0
2024-04-16 14:10:00,156.44,156.48,156.11,156.12,29441.0,148.1546,148.1925,147.8421,147.8516,29441.0
2024-04-16 14:15:00,156.12,156.12,155.75,155.79,22216.0,147.8516,147.8516,147.5012,147.5391,22216.0
2024-04-16 14:20:00,155.81,155.82,155.48,155.57,47866.0,147.558,147.5675,147.2455,147.3307,47866.0
2024-04-16 14:25:00,155.6,155.87,155.59,155.83,37441.0,147.3591,147.6148,147.3497,147.577,37441.0
2024-04-16 14:30:00,155.82,156.11,155.8,156.08,24607.0,147.5675,147.8421,147.5485,147.8137,24607.0
2024-04-16 14:35:00,156.1,156.13,155.94,155.96,22909.0,147.8327,147.8611,147.6811,147.7001,22909.0
2024-04-16 14:40:00,156.0,156.21,155.99,156.2,27080.0,147.7379,147.9368,147.7285,147.9274,27080.0
2024-04-16 14:45:00,156.19,156.27,156.09,156.24,23178.0,147.9179,147.9936,147.8232,147.9652,23178.0
2024-04-16 14:50:00,156.25,156.55,156.24,156.44,37524.0,147.9747,148.2588,147.9652,148.1546,37524.0
2024-04-16 14:55:00,156.46,156.66,156.39,156.66,36981.0,148.1736,148.363,148.1073,148.363,36981.0
2024-04-16 15:00:00,156.69,156.75,156.54,156.59,47429.0,148.3914,148.4482,148.2493,148.2967,47429.0
2024-04-16 15:05:00,156.56,156.86,156.54,156.68,28505.0,148.2683,148.5524,148.2493,148.3819,28505.0
2024-04-16 15:10:00,156.69,156.79,156.64,156.73,30482.0,148.3914,148.4861,148.3441,148.4293,30482.0
2024-04-16 15:15:00,156.73,156.74,156.54,156.68,27082.0,148.4293,148.4388,148.2493,148.3819,27082.0
2024-04-16 15:20:00,156.68,156.68,156.53,156.62,26371.0,148.3819,148.3819,148.2399,148.3251,26371.0
2024-04-16 15:25:00,156.61,156.73,156.56,156.58,22979.0,148.3156,148.4293,148.2683,148.2872,22979.0
2024-04-16 15:30:00,156.57,156.64,156.11,156.11,49681.0,148.2778,148.3441,147.8421,147.8421,49681.0
2024-04-16 15:35:00,156.11,156.44,156.09,156.38,47248.0,147.8421,148.1546,147.8232,148.0978,47248.0
2024-04-16 15:40:00,156.39,156.44,156.26,156.33,50292.0,148.1073,148.1546,147.9842,148.0505,50292.0
2024-04-16 15:45:00,156.34,156.46,156.21,156.32,59431.0,148.0599,148.1736,147.9368,148.041,59431.0
2024-04-16 15:50:00,156.34,156.64,156.32,156.58,111848.0,148.0599,148.3441,148.041,148.2872,111848.0
2024-04-16 15:55:00,156.59,156.7,156.24,156.26,327180.0,148.2967,148.4009,147.9652,147.9842,327180.0
2024-04-17 09:30:00,155.99,156.64,155.95,156.49,130346.0,147.7285,148.3441,147.6906,148.202,130346.0
2024-04-17 09:35:00,156.41,156.41,156.06,156.29,23918.0,148.1262,148.1262,147.7948,148.0126,23918.0
2024-04-17 09:40:00,156.28,156.9,156.28,156.88,57361.0,148.0031,148.5903,148.0031,148.5713,57361.0
2024-04-17 09:45:00,156.88,157.34,156.82,157.24,51166.0,148.5713,149.007,148.5145,148.9123,51166.0
2024-04-17 09:50:00,157.26,157.34,156.89,157.13,56780.0,148.9312,149.007,148.5808,148.8081,56780.0
2024-04-17 09:55:00,157.15,157.37,157.13,157.31,56726.0,148.827,149.0354,148.8081,148.9786,56726.0
2024-04-17 10:00:00,157.32,157.54,157.14,157.24,84525.0,148.988,149.1964,148.8176,148.9123,84525.0
2024-04-17 10:05:00,157.24,157.67,157.24,157.63,87991.0,148.9123,149.3195,148.9123,149.2816,87991.0
2024-04-17 10:10:00,157.64,157.7,157.31,157.38,41677.0,149.2911,149.3479,148.9786,149.0449,41677.0
2024-04-17 10:15:00,157.41,157.44,157.23,157.31,33909.0,149.0733,149.1017,148.9028,148.9786,33909.0
2024-04-17 10:20:00,157.29,157.46,157.24,157.42,36160.0,148.9596,149.1206,148.9123,149.0827,36160.0
2024-04-17 10:25:00,157.43,157.56,157.34,157.49,35449.0,149.0922,149.2153,149.007,149.149,35449.0
2024-04-17 10:30:00,157.49,157.54,157.3,157.41,69727.0,149.149,149.1964,148.9691,149.0733,69727.0
2024-04-17 10:35:00,157.38,157.57,157.23,157.56,38028.0,149.0449,149.2248,148.9028,149.2153,38028.0
2024-04-17 10:40:00,157.55,157.67,157.46,157.56,32775.0,149.2059,149.3195,149.1206,149.2153,32775.0
2024-04-17 10:45:00,157.55,157.7,157.5,157.66,47727.0,149.2059,149.3479,149.1585,149.31,47727.0
2024-04-17 10:50:00,157.66,157.66,157.21,157.32,58667.0,149.31,149.31,148.8839,148.988,58667.0
2024-04-17 10:55:00,157.35,157.55,157.32,157.33,57021.0,149.0165,149.2059,148.988,148.9975,57021.0
2024-04-17 11:00:00,157.32,157.52,157.27,157.52,27485.0,148.988,149.1774,148.9407,149.1774,27485.0
2024-04-17 11:05:00,157.51,157.51,156.85,156.85,47060.0,149.168,149.168,148.5429,148.5429,47060.0
2024-04-17 11:10:00,156.86,157.14,156.84,157.13,31226.0,148.5524,148.8176,148.5335,148.8081,31226.0
2024-04-17 11:15:00,157.14,157.26,156.97,157.2,31023.0,148.8176,148.9312,148.6566,148.8744,31023.0
2024-04-17 11:20:00,157.2,157.29,157.12,157.18,49085.0,148.8744,148.9596,148.7986,148.8555,49085.0
2024-04-17 11:25:00,157.18,157.35,157.06,157.18,53356.0,148.8555,149.0165,148.7418,148.8555,53356.0
2024-04-17 11:30:00,157.15,157.18,156.73,156.73,56818.0,148.827,148.8555,148.4293,148.4293,56818.0
2024-04-17 11:35:00,156.74,156.76,156.59,156.67,23572.0,148.4388,148.4577,148.2967,148.3725,23572.0
2024-04-17 11:40:00,156.68,156.84,156.45,156.84,49159.0,148.3819,148.5335,148.1641,148.5335,49159.0
2024-04-17 11:45:00,156.83,157.0,156.79,156.91,63438.0,148.524,148.685,148.4861,148.5998,63438.0
2024-04-17 11:50:00,156.9,157.02,156.8,157.0,79570.0,148.5903,148.7039,148.4956,148.685,79570.0
2024-04-17 11:55:00,156.99,157.05,156.74,156.81,99725.0,148.6755,148.7323,148.4388,148.505,99725.0
2024-04-17 12:00:00,156.79,156.79,156.23,156.26,122852.0,148.4861,148.4861,147.9558,147.9842,122852.0
2024-04-17 12:05:00,156.27,156.33,155.95,156.27,81731.0,147.9936,148.0505,147.6906,147.9936,81731.0
2024-04-17 12:10:00,156.28,156.58,156.27,156.27,43631.0,148.0031,148.2872,147.9936,147.9936,43631.0
2024-04-17 12:15:00,156.3,156.33,156.04,156.14,32548.0,148.0221,148.0505,147.7758,147.8705,32548.0
2024-04-17 12:20:00,156.14,156.27,155.98,156.08,36359.0,147.8705,147.9936,147.719,147.8137,36359.0
2024-04-17 12:25:00,156.07,156.21,155.82,155.87,40166.0,147.8042,147.9368,147.5675,147.6148,40166.0
2024-04-17 12:30:00,155.86,155.86,155.64,155.81,24071.0,147.6054,147.6054,147.397,147.558,24071.0
2024-04-17 12:35:00,155.81,156.01,155.7,155.96,36659.0,147.558,147.7474,147.4538,147.7001,36659.0
2024-04-17 12:40:00,155.99,156.13,155.71,155.71,51450.0,147.7285,147.8611,147.4633,147.4633,51450.0
2024-04-17 12:45:00,155.71,156.14,155.71,156.11,53663.0,147.4633,147.8705,147.4633,147.8421,53663.0
2024-04-17 12:50:00,156.1,156.3,156.06,156.28,24811.0,147.8327,148.0221,147.7948,148.0031,24811.0
2024-04-17 12:55:00,156.26,156.45,156.2,156.41,32916.0,147.9842,148.1641,147.9274,148.1262,32916.0
2024-04-17 13:00:00,156.4,156.42,156.27,156.39,30823.0,148.1168,148.1357,147.9936,148.1073,30823.0
2024-04-17 13:05:00,156.38,156.64,156.26,156.63,47364.0,148.0978,148.3441,147.9842,148.3346,47364.0
2024-04-17 13:10:00,156.64,156.71,156.58,156.62,32226.0,148.3441,148.4103,148.2872,148.3251,32226.0
2024-04-17 13:15:00,156.64,156.87,156.64,156.85,34077.0,148.3441,148.5619,148.3441,148.5429,34077.0
2024-04-17 13:20:00,156.84,156.94,156.79,156.94,41525.0,148.5335,148.6282,148.4861,148.6282,41525.0
2024-04-17 13:25:00,156.96,156.99,156.84,156.94,32786.0,148.6471,148.6755,148.5335,148.6282,32786.0
2024-04-17 13:30:00,156.94,157.02,156.72,156.75,26688.0,148.6282,148.7039,148.4198,148.4482,26688.0
2024-04-17 13:35:00,156.75,156.92,156.73,156.9,22289.0,148.4482,148.6092,148.4293,148.5903,22289.0
2024-04-17 13:40:00,156.91,156.98,156.66,156.86,25254.0,148.5998,148.666,148.363,148.5524,25254.0
2024-04-17 13:45:00,156.87,156.88,156.68,156.88,30176.0,148.5619,148.5713,148.3819,148.5713,30176.0
2024-04-17 13:50:00,156.89,157.0,156.82,156.98,22243.0,148.5808,148.685,148.5145,148.666,22243.0
2024-04-17 13:55:00,156.98,157.07,156.93,156.96,24494.0,148.666,148.7513,148.6187,148.6471,24494.0
2024-04-17 14:00:00,156.97,157.21,156.9,157.18,26090.0,148.6566,148.8839,148.5903,148.8555,26090.0
2024-04-17 14:05:00,157.2,157.31,157.07,157.27,54692.0,148.8744,148.9786,148.7513,148.9407,54692.0
2024-04-17 14:10:00,157.25,157.26,157.0,157.0,23174.0,148.9217,148.9312,148.685,148.685,23174.0
2024-04-17 14:15:00,157.0,157.09,156.94,157.04,23687.0,148.685,148.7702,148.6282,148.7229,23687.0
2024-04-17 14:20:00,157.04,157.17,156.97,157.12,22944.0,148.7229,148.846,148.6566,148.7986,22944.0
2024-04-17 14:25:00,157.13,157.2,157.0,157.02,21083.0,148.8081,148.8744,148.685,148.7039,21083.0
2024-04-17 14:30:00,157.03,157.22,157.03,157.17,21134.0,148.7134,148.8933,148.7134,148.846,21134.0
2024-04-17 14:35:00,157.18,157.26,157.13,157.18,27137.0,148.8555,148.9312,148.8081,148.8555,27137.0
2024-04-17 14:40:00,157.19,157.67,157.18,157.67,30921.0,148.8649,149.3195,148.8555,149.3195,30921.0
2024-04-17 14:45:00,157.66,157.71,157.18,157.22,49120.0,149.31,149.3574,148.8555,148.8933,49120.0
2024-04-17 14:50:00,157.22,157.3,156.87,156.95,40107.0,148.8933,148.9691,148.5619,148.6376,40107.0
2024-04-17 14:55:00,156.98,156.99,156.7,156.76,49902.0,148.666,148.6755,148.4009,148.4577,49902.0
2024-04-17 15:00:00,156.76,156.88,156.61,156.73,49998.0,148.4577,148.5713,148.3156,148.4293,49998.0
2024-04-17 15:05:00,156.74,156.82,156.6,156.65,35641.0,148.4388,148.5145,148.3062,148.3535,35641.0
2024-04-17 15:10:00,156.65,156.82,156.6,156.66,46013.0,148.3535,148.5145,148.3062,148.363,46013.0
2024-04-17 15:15:00,156.66,156.81,156.6,156.69,38531.0,148.363,148.505,148.3062,148.3914,38531.0
2024-04-17 15:20:00,156.7,156.85,156.62,156.8,74050.0,148.4009,148.5429,148.3251,148.4956,74050.0
2024-04-17 15:25:00,156.78,156.81,156.6,156.6,52700.0,148.4766,148.505,148.3062,148.3062,52700.0
2024-04-17 15:30:00,156.63,156.91,156.63,156.77,42165.0,148.3346,148.5998,148.3346,148.4672,42165.0
2024-04-17 15:35:00,156.77,156.77,156.5,156.52,38754.0,148.4672,148.4672,148.2115,148.2304,38754.0
2024-04-17 15:40:00,156.52,156.82,156.48,156.76,58909.0,148.2304,148.5145,148.1925,148.4577,58909.0
2024-04-17 15:45:00,156.76,156.8,156.6,156.61,86732.0,148.4577,148.4956,148.3062,148.3156,86732.0
2024-04-17 15:50:00,156.6,156.83,156.42,156.81,172954.0,148.3062,148.524,148.1357,148.505,172954.0
2024-04-17 15:55:00,156.79,156.81,156.35,156.37,314613.0,148.4861,148.505,148.0694,148.0884,314613.0
2024-04-18 09:30:00,157.14,157.9,156.98,157.42,136419.0,148.8176,149.5373,148.666,149.0827,136419.0
2024-04-18 09:35:00,157.38,157.41,156.71,157.34,27277.0,149.0449,149.0733,148.4103,149.007,27277.0
2024-04-18 09:40:00,157.3,157.31,156.58,156.6,55429.0,148.9691,148.9786,148.2872,148.3062,55429.0
2024-04-18 09:45:00,156.63,156.83,156.39,156.75,37594.0,148.3346,148.524,148.1073,148.4482,37594.0
2024-04-18 09:50:00,156.74,157.25,156.72,157.07,29303.0,148.4388,148.9217,148.4198,148.7513,29303.0
2024-04-18 09:55:00,157.09,157.52,157.08,157.41,30756.0,148.7702,149.1774,148.7607,149.0733,30756.0
2024-04-18 10:00:00,157.46,157.52,157.11,157.27,33048.0,149.1206,149.1774,148.7892,148.9407,33048.0
2024-04-18 10:05:00,157.31,157.65,157.31,157.56,26232.0,148.9786,149.3006,148.9786,149.2153,26232.0
2024-04-18 10:10:00,157.55,157.66,157.37,157.6,31586.0,149.2059,149.31,149.0354,149.2532,31586.0
2024-04-18 10:15:00,157.59,157.81,157.49,157.7,21694.0,149.2437,149.4521,149.149,149.3479,21694.0
2024-04-18 10:20:00,157.7,157.72,157.51,157.58,19047.0,149.3479,149.3669,149.168,149.2343,19047.0
2024-04-18 10:25:00,157.59,157.78,157.55,157.64,22052.0,149.2437,149.4237,149.2059,149.2911,22052.0
2024-04-18 10:30:00,157.65,157.83,157.6,157.78,29327.0,149.3006,149.471,149.2532,149.4237,29327.0
2024-04-18 10:35:00,157.77,157.77,157.49,157.58,19412.0,149.4142,149.4142,149.149,149.2343,19412.0
2024-04-18 10:40:00,157.56,157.83,157.51,157.7,26225.0,149.2153,149.471,149.168,149.3479,26225.0
2024-04-18 10:45:00,157.73,157.92,157.65,157.78,38815.0,149.3763,149.5563,149.3006,149.4237,38815.0
2024-04-18 10:50:00,157.79,157.91,157.62,157.9,51599.0,149.4331,149.5468,149.2722,149.5373,51599.0
2024-04-18 10:55:00,157.9,158.04,157.8,157.87,37046.0,149.5373,149.6699,149.4426,149.5089,37046.0
2024-04-18 11:00:00,157.85,157.86,157.69,157.75,38192.0,149.49,149.4994,149.3384,149.3953,38192.0
2024-04-18 11:05:00,157.75,157.89,157.56,157.61,25046.0,149.3953,149.5279,149.2153,149.2627,25046.0
2024-04-18 11:10:00,157.58,157.82,157.58,157.81,15133.0,149.2343,149.4616,149.2343,149.4521,15133.0
2024-04-18 11:15:00,157.81,157.92,157.71,157.77,18777.0,149.4521,149.5563,149.3574,149.4142,18777.0
2024-04-18 11:20:00,157.81,157.82,157.62,157.67,22773.0,149.4521,149.4616,149.2722,149.3195,22773.0
2024-04-18 11:25:00,157.67,157.9,157.58,157.8,42505.0,149.3195,149.5373,149.2343,149.4426,42505.0
2024-04-18 11:30:00,157.82,157.96,157.71,157.9,23800.0,149.4616,149.5941,149.3574,149.5373,23800.0
2024-04-18 11:35:00,157.91,158.02,157.87,157.96,34649.0,149.5468,149.651,149.5089,149.5941,34649.0
2024-04-18 11:40:00,157.96,157.98,157.6,157.7,18995.0,149.5941,149.6131,149.2532,149.3479,18995.0
2024-04-18 11:45:00,157.68,157.68,157.47,157.59,27882.0,149.329,149.329,149.1301,149.2437,27882.0
2024-04-18 11:50:00,157.59,157.63,157.37,157.47,23126.0,149.2437,149.2816,149.0354,149.1301,23126.0
2024-04-18 11:55:00,157.46,157.74,157.46,157.71,17399.0,149.1206,149.3858,149.1206,149.3574,17399.0
2024-04-18 12:00:00,157.72,157.83,157.6,157.61,19761.0,149.3669,149.471,149.2532,149.2627,19761.0
2024-04-18 12:05:00,157.62,157.64,157.38,157.47,14015.0,149.2722,149.2911,149.0449,149.1301,14015.0
2024-04-18 12:10:00,157.47,157.61,157.42,157.55,31280.0,149.1301,149.2627,149.0827,149.2059,31280.0
2024-04-18 12:15:00,157.55,157.7,157.48,157.64,16425.0,149.2059,149.3479,149.1396,149.2911,16425.0
2024-04-18 12:20:00,157.64,157.72,157.6,157.67,20650.0,149.2911,149.3669,149.2532,149.3195,20650.0
2024-04-18 12:25:00,157.66,157.95,157.65,157.91,37661.0,149.31,149.5847,149.3006,149.5468,37661.0
2024-04-18 12:30:00,157.93,157.93,157.63,157.63,22474.0,149.5657,149.5657,149.2816,149.2816,22474.0
2024-04-18 12:35:00,157.64,157.77,157.61,157.66,15101.0,149.2911,149.4142,149.2627,149.31,15101.0
2024-04-18 12:40:00,157.69,157.75,157.6,157.65,19389.0,149.3384,149.3953,149.2532,149.3006,19389.0
2024-04-18 12:45:00,157.65,157.65,157.3,157.32,12919.0,149.3006,149.3006,148.9691,148.988,12919.0
2024-04-18 12:50:00,157.36,157.36,157.04,157.2,24361.0,149.0259,149.0259,148.7229,148.8744,24361.0
2024-04-18 12:55:00,157.2,157.25,157.02,157.14,37088.0,148.8744,148.9217,148.7039,148.8176,37088.0
2024-04-18 13:00:00,157.12,157.22,157.08,157.17,14468.0,148.7986,148.8933,148.7607,148.846,14468.0
2024-04-18 13:05:00,157.16,157.26,157.08,157.26,20330.0,148.8365,148.9312,148.7607,148.9312,20330.0
2024-04-18 13:10:00,157.25,157.35,157.08,157.35,16499.0,148.9217,149.0165,148.7607,149.0165,16499.0
2024-04-18 13:15:00,157.34,157.34,156.87,157.01,26146.0,149.007,149.007,148.5619,148.6945,26146.0
2024-04-18 13:20:00,157.08,157.25,156.98,156.98,38963.0,148.7607,148.9217,148.666,148.666,38963.0
2024-04-18 13:25:00,157.0,157.3,157.0,157.3,12796.0,148.685,148.9691,148.685,148.9691,12796.0
2024-04-18 13:30:00,157.3,157.3,157.05,157.08,17656.0,148.9691,148.9691,148.7323,148.7607,17656.0
2024-04-18 13:35:00,157.08,157.13,156.97,157.02,10278.0,148.7607,148.8081,148.6566,148.7039,10278.0
2024-04-18 13:40:00,157.05,157.19,156.91,157.16,39124.0,148.7323,148.8649,148.5998,148.8365,39124.0
2024-04-18 13:45:00,157.15,157.24,157.08,157.21,31058.0,148.827,148.9123,148.7607,148.8839,31058.0
2024-04-18 13:50:00,157.18,157.2,157.05,157.14,17581.0,148.8555,148.8744,148.7323,148.8176,17581.0
2024-04-18 13:55:00,157.14,157.32,157.13,157.25,17183.0,148.8176,148.988,148.8081,148.9217,17183.0
2024-04-18 14:00:00,157.25,157.32,157.1,157.11,55990.0,148.9217,148.988,148.7797,148.7892,55990.0
2024-04-18 14:05:00,157.11,157.16,156.98,157.0,21375.0,148.7892,148.8365,148.666,148.685,21375.0
2024-04-18 14:10:00,156.99,157.04,156.89,157.0,17146.0,148.6755,148.7229,148.5808,148.685,17146.0
2024-04-18 14:15:00,156.99,157.27,156.98,157.24,33041.0,148.6755,148.9407,148.666,148.9123,33041.0
2024-04-18 14:20:00,157.24,157.38,157.17,157.26,31770.0,148.9123,149.0449,148.846,148.9312,31770.0
2024-04-18 14:25:00,157.25,157.4,157.2,157.26,13319.0,148.9217,149.0638,148.8744,148.9312,13319.0
2024-04-18 14:30:00,157.25,157.28,156.93,156.96,35375.0,148.9217,148.9502,148.6187,148.6471,35375.0
2024-04-18 14:35:00,156.97,157.16,156.95,157.03,22110.0,148.6566,148.8365,148.6376,148.7134,22110.0
2024-04-18 14:40:00,157.07,157.36,157.04,157.34,19113.0,148.7513,149.0259,148.7229,149.007,19113.0
2024-04-18 14:45:00,157.32,157.42,157.26,157.26,18024.0,148.988,149.0827,148.9312,148.9312,18024.0
2024-04-18 14:50:00,157.26,157.26,157.09,157.11,17524.0,148.9312,148.9312,148.7702,148.7892,17524.0
2024-04-18 14:55:00,157.12,157.16,157.03,157.09,14752.0,148.7986,148.8365,148.7134,148.7702,14752.0
2024-04-18 15:00:00,157.1,157.36,157.08,157.32,25095.0,148.7797,149.0259,148.7607,148.988,25095.0
2024-04-18 15:05:00,157.34,157.43,157.31,157.32,26005.0,149.007,149.0922,148.9786,148.988,26005.0
2024-04-18 15:10:00,157.33,157.46,157.24,157.24,31674.0,148.9975,149.1206,148.9123,148.9123,31674.0
2024-04-18 15:15:00,157.26,157.36,157.21,157.26,27724.0,148.9312,149.0259,148.8839,148.9312,27724.0
2024-04-18 15:20:00,157.25,157.5,157.25,157.44,36130.0,148.9217,149.1585,148.9217,149.1017,36130.0
2024-04-18 15:25:00,157.41,157.42,157.27,157.34,24769.0,149.0733,149.0827,148.9407,149.007,24769.0
2024-04-18 15:30:00,157.34,157.56,157.34,157.52,26244.0,149.007,149.2153,149.007,149.1774,26244.0
2024-04-18 15:35:00,157.52,157.54,157.35,157.35,41638.0,149.1774,149.1964,149.0165,149.0165,41638.0
2024-04-18 15:40:00,157.35,157.65,157.35,157.56,47739.0,149.0165,149.3006,149.0165,149.2153,47739.0
2024-04-18 15:45:00,157.57,157.64,157.47,157.58,59282.0,149.2248,149.2911,149.1301,149.2343,59282.0
2024-04-18 15:50:00,157.59,157.86,157.47,157.55,182657.0,149.2437,149.4994,149.1301,149.2059,182657.0
2024-04-18 15:55:00,157.55,157.66,157.4,157.54,293478.0,149.2059,149.31,149.0638,149.1964,293478.0
2024-04-19 09:30:00,158.75,159.39,158.14,159.14,468577.0,150.3423,150.9484,149.7646,150.7116,468577.0
2024-04-19 09:35:00,159.16,159.83,159.11,159.73,89956.0,150.7306,151.3651,150.6832,151.2704,89956.0
2024-04-19 09:40:00,159.68,159.89,159.43,159.5,51332.0,151.223,151.4219,150.9863,151.0526,51332.0
2024-04-19 09:45:00,159.51,159.53,159.26,159.31,47514.0,151.0621,151.081,150.8253,150.8726,47514.0
2024-04-19 09:50:00,159.29,159.69,159.14,159.68,41854.0,150.8537,151.2325,150.7116,151.223,41854.0
2024-04-19 09:55:00,159.69,159.87,159.65,159.67,39954.0,151.2325,151.403,151.1946,151.2136,39954.0
2024-04-19 10:00:00,159.68,159.83,159.65,159.79,33546.0,151.223,151.3651,151.1946,151.3272,33546.0
2024-04-19 10:05:00,159.84,159.91,159.69,159.84,61093.0,151.3746,151.4409,151.2325,151.3746,61093.0
2024-04-19 10:10:00,159.83,159.97,159.71,159.94,56390.0,151.3651,151.4977,151.2515,151.4693,56390.0
2024-04-19 10:15:00,159.96,160.17,159.93,160.02,102340.0,151.4882,151.6871,151.4598,151.545,102340.0
2024-04-19 10:20:00,160.05,160.35,160.0,160.16,90584.0,151.5735,151.8576,151.5261,151.6776,90584.0
2024-04-19 10:25:00,160.15,160.68,160.03,160.68,80228.0,151.6682,152.1701,151.5545,152.1701,80228.0
2024-04-19 10:30:00,160.66,160.75,160.44,160.44,47294.0,152.1511,152.2364,151.9428,151.9428,47294.0
2024-04-19 10:35:00,160.42,160.43,160.15,160.27,46475.0,151.9239,151.9333,151.6682,151.7818,46475.0
2024-04-19 10:40:00,160.25,160.54,160.15,160.53,55613.0,151.7629,152.0375,151.6682,152.028,55613.0
2024-04-19 10:45:00,160.54,160.66,160.32,160.38,49870.0,152.0375,152.1511,151.8292,151.886,49870.0
2024-04-19 10:50:00,160.39,160.6,160.31,160.52,29066.0,151.8954,152.0943,151.8197,152.0186,29066.0
2024-04-19 10:55:00,160.51,160.51,160.22,160.27,38797.0,152.0091,152.0091,151.7344,151.7818,38797.0
2024-04-19 11:00:00,160.27,160.43,160.06,160.43,48312.0,151.7818,151.9333,151.5829,151.9333,48312.0
2024-04-19 11:05:00,160.43,160.49,160.34,160.47,24711.0,151.9333,151.9901,151.8481,151.9712,24711.0
2024-04-19 11:10:00,160.46,160.52,160.14,160.14,40850.0,151.9617,152.0186,151.6587,151.6587,40850.0
2024-04-19 11:15:00,160.15,160.23,160.0,160.08,40760.0,151.6682,151.7439,151.5261,151.6019,40760.0
2024-04-19 11:20:00,160.08,160.15,159.96,160.07,26588.0,151.6019,151.6682,151.4882,151.5924,26588.0
2024-04-19 11:25:00,160.07,160.14,159.93,160.04,34866.0,151.5924,151.6587,151.4598,151.564,34866.0
2024-04-19 11:30:00,160.01,160.05,159.7,159.75,31394.0,151.5356,151.5735,151.242,151.2893,31394.0
2024-04-19 11:35:00,159.74,160.08,159.74,160.03,34125.0,151.2799,151.6019,151.2799,151.5545,34125.0
2024-04-19 11:40:00,160.06,160.08,159.77,159.84,25266.0,151.5829,151.6019,151.3083,151.3746,25266.0
2024-04-19 11:45:00,159.89,160.16,159.89,160.1,35402.0,151.4219,151.6776,151.4219,151.6208,35402.0
2024-04-19 11:50:00,160.13,160.31,160.12,160.24,26078.0,151.6492,151.8197,151.6397,151.7534,26078.0
2024-04-19 11:55:00,160.23,160.31,160.11,160.29,38285.0,151.7439,151.8197,151.6303,151.8007,38285.0
2024-04-19 12:00:00,160.27,160.4,160.25,160.31,46793.0,151.7818,151.9049,151.7629,151.8197,46793.0
2024-04-19 12:05:00,160.36,160.38,160.11,160.26,49786.0,151.867,151.886,151.6303,151.7723,49786.0
2024-04-19 12:10:00,160.25,160.29,159.98,160.04,60297.0,151.7629,151.8007,151.5072,151.564,60297.0
2024-04-19 12:15:00,160.06,160.07,159.89,159.95,64975.0,151.5829,151.5924,151.4219,151.4787,64975.0
2024-04-19 12:20:00,159.96,160.1,159.78,159.78,69255.0,151.4882,151.6208,151.3178,151.3178,69255.0
2024-04-19 12:25:00,159.8,159.95,159.75,159.75,33673.0,151.3367,151.4787,151.2893,151.2893,33673.0
2024-04-19 12:30:00,159.77,160.05,159.74,160.05,40293.0,151.3083,151.5735,151.2799,151.5735,40293.0
2024-04-19 12:35:00,160.05,160.1,159.89,159.95,29734.0,151.5735,151.6208,151.4219,151.4787,29734.0
2024-04-19 12:40:00,159.96,160.23,159.9,160.21,26541.0,151.4882,151.7439,151.4314,151.725,26541.0
2024-04-19 12:45:00,160.19,160.31,160.13,160.3,29381.0,151.706,151.8197,151.6492,151.8102,29381.0
2024-04-19 12:50:00,160.31,160.59,160.29,160.42,35800.0,151.8197,152.0849,151.8007,151.9239,35800.0
2024-04-19 12:55:00,160.44,160.66,160.43,160.65,40921.0,151.9428,152.1511,151.9333,152.1417,40921.0
2024-04-19 13:00:00,160.67,160.72,160.55,160.56,22638.0,152.1606,152.208,152.047,152.0564,22638.0
2024-04-19 13:05:00,160.57,160.59,160.44,160.47,19015.0,152.0659,152.0849,151.9428,151.9712,19015.0
2024-04-19 13:10:00,160.46,160.5,160.38,160.46,24741.0,151.9617,151.9996,151.886,151.9617,24741.0
2024-04-19 13:15:00,160.47,160.73,160.41,160.71,30795.0,151.9712,152.2174,151.9144,152.1985,30795.0
2024-04-19 13:20:00,160.72,160.75,160.53,160.57,28595.0,152.208,152.2364,152.028,152.0659,28595.0
2024-04-19 13:25:00,160.58,160.64,160.38,160.41,16068.0,152.0754,152.1322,151.886,151.9144,16068.0
2024-04-19 13:30:00,160.41,160.59,160.4,160.46,35605.0,151.9144,152.0849,151.9049,151.9617,35605.0
2024-04-19 13:35:00,160.47,160.48,160.23,160.24,19581.0,151.9712,151.9807,151.7439,151.7534,19581.0
2024-04-19 13:40:00,160.25,160.39,160.21,160.28,33727.0,151.7629,151.8954,151.725,151.7913,33727.0
2024-04-19 13:45:00,160.29,160.38,160.17,160.22,21635.0,151.8007,151.886,151.6871,151.7344,21635.0
2024-04-19 13:50:00,160.22,160.43,160.21,160.38,21430.0,151.7344,151.9333,151.725,151.886,21430.0
2024-04-19 13:55:00,160.37,160.44,160.13,160.22,20995.0,151.8765,151.9428,151.6492,151.7344,20995.0
2024-04-19 14:00:00,160.22,160.22,159.94,160.02,18192.0,151.7344,151.7344,151.4693,151.545,18192.0
2024-04-19 14:05:00,160.03,160.23,159.93,160.07,24900.0,151.5545,151.7439,151.4598,151.5924,24900.0
2024-04-19 14:10:00,160.08,160.15,160.0,160.0,21392.0,151.6019,151.6682,151.5261,151.5261,21392.0
2024-04-19 14:15:00,159.99,160.16,159.86,160.11,29452.0,151.5166,151.6776,151.3935,151.6303,29452.0
2024-04-19 14:20:00,160.1,160.15,160.01,160.15,28520.0,151.6208,151.6682,151.5356,151.6682,28520.0
2024-04-19 14:25:00,160.14,160.2,159.98,160.01,18857.0,151.6587,151.7155,151.5072,151.5356,18857.0
2024-04-19 14:30:00,159.98,160.1,159.97,160.02,26393.0,151.5072,151.6208,151.4977,151.545,26393.0
2024-04-19 14:35:00,160.02,160.07,159.84,159.84,31556.0,151.545,151.5924,151.3746,151.3746,31556.0
2024-04-19 14:40:00,159.84,159.97,159.76,159.85,40490.0,151.3746,151.4977,151.2988,151.384,40490.0
2024-04-19 14:45:00,159.85,160.11,159.78,160.1,43216.0,151.384,151.6303,151.3178,151.6208,43216.0
2024-04-19 14:50:00,160.11,160.16,159.98,160.05,23234.0,151.6303,151.6776,151.5072,151.5735,23234.0
2024-04-19 14:55:00,160.05,160.23,160.05,160.16,34886.0,151.5735,151.7439,151.5735,151.6776,34886.0
2024-04-19 15:00:00,160.15,160.34,160.07,160.28,50969.0,151.6682,151.8481,151.5924,151.7913,50969.0
2024-04-19 15:05:00,160.26,160.36,160.05,160.1,43901.0,151.7723,151.867,151.5735,151.6208,43901.0
2024-04-19 15:10:00,160.08,160.27,160.03,160.19,33409.0,151.6019,151.7818,151.5545,151.706,33409.0
2024-04-19 15:15:00,160.19,160.2,159.96,159.98,69872.0,151.706,151.7155,151.4882,151.5072,69872.0
2024-04-19 15:20:00,160.0,160.15,159.87,159.87,61280.0,151.5261,151.6682,151.403,151.403,61280.0
2024-04-19 15:25:00,159.86,160.02,159.86,159.9,43026.0,151.3935,151.545,151.3935,151.4314,43026.0
2024-04-19 15:30:00,159.9,159.99,159.82,159.96,60317.0,151.4314,151.5166,151.3556,151.4882,60317.0
2024-04-19 15:35:00,159.95,160.1,159.73,159.89,75697.0,151.4787,151.6208,151.2704,151.4219,75697.0
2024-04-19 15:40:00,159.89,160.07,159.76,160.03,114227.0,151.4219,151.5924,151.2988,151.5545,114227.0
2024-04-19 15:45:00,160.03,160.12,159.91,160.01,105160.0,151.5545,151.6397,151.4409,151.5356,105160.0
2024-04-19 15:50:00,160.02,160.24,159.95,160.13,122041.0,151.545,151.7534,151.4787,151.6492,122041.0
2024-04-19 15:55:00,160.14,160.29,159.86,160.02,444642.0,151.6587,151.8007,151.3935,151.545,444642.0
2024-04-22 09:30:00,159.95,159.96,159.05,159.37,186043.0,151.4787,151.4882,150.6264,150.9295,186043.0
2024-04-22 09:35:00,159.41,159.59,158.72,158.85,62676.0,150.9673,151.1378,150.3139,150.437,62676.0
2024-04-22 09:40:00,158.81,159.05,158.44,158.99,63384.0,150.3991,150.6264,150.0487,150.5696,63384.0
2024-04-22 09:45:00,158.99,159.71,158.9,159.71,50329.0,150.5696,151.2515,150.4844,151.2515,50329.0
2024-04-22 09:50:00,159.73,160.2,159.67,160.13,68734.0,151.2704,151.7155,151.2136,151.6492,68734.0
2024-04-22 09:55:00,160.12,160.48,160.0,160.41,62690.0,151.6397,151.9807,151.5261,151.9144,62690.0
2024-04-22 10:00:00,160.41,160.69,160.25,160.62,34550.0,151.9144,152.1796,151.7629,152.1133,34550.0
2024-04-22 10:05:00,160.61,160.75,160.47,160.55,37452.0,152.1038,152.2364,151.9712,152.047,37452.0
2024-04-22 10:10:00,160.55,160.69,160.44,160.65,37622.0,152.047,152.1796,151.9428,152.1417,37622.0
2024-04-22 10:15:00,160.64,160.92,160.59,160.9,42003.0,152.1322,152.3974,152.0849,152.3784,42003.0
2024-04-22 10:20:00,160.89,161.13,160.89,161.07,55700.0,152.369,152.5963,152.369,152.5394,55700.0
2024-04-22 10:25:00,161.1,161.31,161.08,161.19,51013.0,152.5678,152.7667,152.5489,152.6531,51013.0
2024-04-22 10:30:00,161.24,161.52,161.16,161.31,60195.0,152.7004,152.9656,152.6247,152.7667,60195.0
2024-04-22 10:35:00,161.33,161.41,161.28,161.35,60231.0,152.7857,152.8614,152.7383,152.8046,60231.0
2024-04-22 10:40:00,161.35,161.39,161.09,161.27,55076.0,152.8046,152.8425,152.5584,152.7288,55076.0
2024-04-22 10:45:00,161.3,161.62,161.29,161.52,34722.0,152.7573,153.0603,152.7478,152.9656,34722.0
2024-04-22 10:50:00,161.53,161.54,161.26,161.28,56461.0,152.9751,152.9845,152.7194,152.7383,56461.0
2024-04-22 10:55:00,161.27,161.47,161.26,161.33,35930.0,152.7288,152.9182,152.7194,152.7857,35930.0
2024-04-22 11:00:00,161.33,161.51,161.19,161.39,49569.0,152.7857,152.9561,152.6531,152.8425,49569.0
2024-04-22 11:05:00,161.39,161.43,160.99,161.02,24050.0,152.8425,152.8804,152.4637,152.4921,24050.0
2024-04-22 11:10:00,161.0,161.05,160.73,160.95,37524.0,152.4731,152.5205,152.2174,152.4258,37524.0
2024-04-22 11:15:00,160.94,161.06,160.8,160.84,22975.0,152.4163,152.53,152.2837,152.3216,22975.0
2024-04-22 11:20:00,160.84,160.97,160.83,160.92,40724.0,152.3216,152.4447,152.3121,152.3974,40724.0
2024-04-22 11:25:00,160.93,161.12,160.82,161.11,40438.0,152.4068,152.5868,152.3027,152.5773,40438.0
2024-04-22 11:30:00,161.06,161.25,161.06,161.18,27532.0,152.53,152.7099,152.53,152.6436,27532.0
2024-04-22 11:35:00,161.2,161.34,161.14,161.27,27780.0,152.6625,152.7951,152.6057,152.7288,27780.0
2024-04-22 11:40:00,161.29,161.29,161.02,161.23,18802.0,152.7478,152.7478,152.4921,152.691,18802.0
2024-04-22 11:45:00,161.2,161.37,161.18,161.24,25741.0,152.6625,152.8235,152.6436,152.7004,25741.0
2024-04-22 11:50:00,161.22,161.32,161.19,161.27,16465.0,152.6815,152.7762,152.6531,152.7288,16465.0
2024-04-22 11:55:00,161.28,161.44,161.28,161.39,25942.0,152.7383,152.8898,152.7383,152.8425,25942.0
2024-04-22 12:00:00,161.4,161.48,161.36,161.4,21200.0,152.852,152.9277,152.8141,152.852,21200.0
2024-04-22 12:05:00,161.41,161.48,161.36,161.42,31827.0,152.8614,152.9277,152.8141,152.8709,31827.0
2024-04-22 12:10:00,161.42,161.44,161.27,161.31,31997.0,152.8709,152.8898,152.7288,152.7667,31997.0
2024-04-22 12:15:00,161.31,161.49,161.31,161.35,17845.0,152.7667,152.9372,152.7667,152.8046,17845.0
2024-04-22 12:20:00,161.38,161.46,161.32,161.38,28532.0,152.833,152.9088,152.7762,152.833,28532.0
2024-04-22 12:25:00,161.4,161.47,161.31,161.46,23050.0,152.852,152.9182,152.7667,152.9088,23050.0
2024-04-22 12:30:00,161.49,161.54,161.35,161.4,25561.0,152.9372,152.9845,152.8046,152.852,25561.0
2024-04-22 12:35:00,161.41,161.54,161.41,161.53,16241.0,152.8614,152.9845,152.8614,152.9751,16241.0
2024-04-22 12:40:00,161.54,161.68,161.53,161.63,34275.0,152.9845,153.1171,152.9751,153.0698,34275.0
2024-04-22 12:45:00,161.64,161.67,161.58,161.61,21527.0,153.0792,153.1077,153.0224,153.0508,21527.0
2024-04-22 12:50:00,161.62,161.62,161.45,161.47,28857.0,153.0603,153.0603,152.8993,152.9182,28857.0
2024-04-22 12:55:00,161.45,161.58,161.44,161.58,30866.0,152.8993,153.0224,152.8898,153.0224,30866.0
2024-04-22 13:00:00,161.57,161.61,161.47,161.47,21886.0,153.013,153.0508,152.9182,152.9182,21886.0
2024-04-22 13:05:00,161.48,161.59,161.47,161.58,20364.0,152.9277,153.0319,152.9182,153.0224,20364.0
2024-04-22 13:10:00,161.61,161.69,161.53,161.59,17014.0,153.0508,153.1266,152.9751,153.0319,17014.0
2024-04-22 13:15:00,161.59,161.71,161.56,161.7,19627.0,153.0319,153.1455,153.0035,153.1361,19627.0
2024-04-22 13:20:00,161.71,161.72,161.59,161.62,33961.0,153.1455,153.155,153.0319,153.0603,33961.0
2024-04-22 13:25:00,161.66,161.89,161.65,161.87,26728.0,153.0982,153.316,153.0887,153.2971,26728.0
2024-04-22 13:30:00,161.88,161.97,161.84,161.89,28903.0,153.3065,153.3918,153.2687,153.316,28903.0
2024-04-22 13:35:00,161.89,162.0,161.88,161.94,30443.0,153.316,153.4202,153.3065,153.3634,30443.0
2024-04-22 13:40:00,161.94,161.98,161.86,161.95,15993.0,153.3634,153.4012,153.2876,153.3728,15993.0
2024-04-22 13:45:00,161.98,162.18,161.97,162.14,21462.0,153.4012,153.5906,153.3918,153.5528,21462.0
2024-04-22 13:50:00,162.19,162.51,162.18,162.43,38351.0,153.6001,153.9032,153.5906,153.8274,38351.0
2024-04-22 13:55:00,162.45,162.48,162.34,162.42,27748.0,153.8463,153.8748,153.7422,153.8179,27748.0
2024-04-22 14:00:00,162.42,162.47,162.39,162.47,24337.0,153.8179,153.8653,153.7895,153.8653,24337.0
2024-04-22 14:05:00,162.48,162.49,162.38,162.43,25448.0,153.8748,153.8842,153.7801,153.8274,25448.0
2024-04-22 14:10:00,162.42,162.5,162.34,162.44,28036.0,153.8179,153.8937,153.7422,153.8369,28036.0
2024-04-22 14:15:00,162.46,162.62,162.44,162.56,37388.0,153.8558,154.0073,153.8369,153.9505,37388.0
2024-04-22 14:20:00,162.57,162.7,162.56,162.68,28734.0,153.96,154.0831,153.9505,154.0642,28734.0
2024-04-22 14:25:00,162.7,162.7,162.56,162.59,37044.0,154.0831,154.0831,153.9505,153.9789,37044.0
2024-04-22 14:30:00,162.59,162.59,162.47,162.53,38361.0,153.9789,153.9789,153.8653,153.9221,38361.0
2024-04-22 14:35:00,162.53,162.63,162.45,162.5,48512.0,153.9221,154.0168,153.8463,153.8937,48512.0
2024-04-22 14:40:00,162.51,162.62,162.45,162.5,36504.0,153.9032,154.0073,153.8463,153.8937,36504.0
2024-04-22 14:45:00,162.51,162.52,162.41,162.46,21144.0,153.9032,153.9126,153.8085,153.8558,21144.0
2024-04-22 14:50:00,162.47,162.58,162.41,162.57,29034.0,153.8653,153.9695,153.8085,153.96,29034.0
2024-04-22 14:55:00,162.58,162.58,162.47,162.52,35169.0,153.9695,153.9695,153.8653,153.9126,35169.0
2024-04-22 15:00:00,162.52,162.52,162.28,162.31,44262.0,153.9126,153.9126,153.6853,153.7138,44262.0
2024-04-22 15:05:00,162.31,162.36,162.22,162.23,28257.0,153.7138,153.7611,153.6285,153.638,28257.0
2024-04-22 15:10:00,162.22,162.3,162.17,162.28,30524.0,153.6285,153.7043,153.5812,153.6853,30524.0
2024-04-22 15:15:00,162.27,162.31,161.96,161.99,42446.0,153.6759,153.7138,153.3823,153.4107,42446.0
2024-04-22 15:20:00,161.98,162.14,161.93,162.01,41901.0,153.4012,153.5528,153.3539,153.4296,41901.0
2024-04-22 15:25:00,162.01,162.02,161.86,162.0,44346.0,153.4296,153.4391,153.2876,153.4202,44346.0
2024-04-22 15:30:00,161.98,161.98,161.71,161.75,58881.0,153.4012,153.4012,153.1455,153.1834,58881.0
2024-04-22 15:35:00,161.73,161.8,161.65,161.75,31764.0,153.1645,153.2308,153.0887,153.1834,31764.0
2024-04-22 15:40:00,161.75,161.88,161.67,161.81,64781.0,153.1834,153.3065,153.1077,153.2402,64781.0
2024-04-22 15:45:00,161.81,161.94,161.75,161.9,58278.0,153.2402,153.3634,153.1834,153.3255,58278.0
2024-04-22 15:50:00,161.89,161.98,161.78,161.93,83644.0,153.316,153.4012,153.2118,153.3539,83644.0
2024-04-22 15:55:00,161.94,162.04,161.73,162.01,256283.0,153.3634,153.4581,153.1645,153.4296,256283.0
2024-04-23 09:30:00,161.31,161.89,160.6,161.13,148796.0,152.7667,153.316,152.0943,152.5963,148796.0
2024-04-23 09:35:00,161.17,161.54,160.88,161.2,29835.0,152.6341,152.9845,152.3595,152.6625,29835.0
2024-04-23 09:40:00,161.2,161.47,160.93,161.03,32798.0,152.6625,152.9182,152.4068,152.5016,32798.0
2024-04-23 09:45:00,161.08,161.48,161.04,161.43,28616.0,152.5489,152.9277,152.511,152.8804,28616.0
2024-04-23 09:50:00,161.43,161.55,161.2,161.51,34575.0,152.8804,152.994,152.6625,152.9561,34575.0
2024-04-23 09:55:00,161.52,161.57,161.2,161.39,29654.0,152.9656,153.013,152.6625,152.8425,29654.0
2024-04-23 10:00:00,161.43,161.51,161.2,161.46,47274.0,152.8804,152.9561,152.6625,152.9088,47274.0
2024-04-23 10:05:00,161.47,161.51,161.1,161.1,25530.0,152.9182,152.9561,152.5678,152.5678,25530.0
2024-04-23 10:10:00,161.13,161.3,160.94,161.1,28727.0,152.5963,152.7573,152.4163,152.5678,28727.0
2024-04-23 10:15:00,161.15,161.18,160.89,161.03,25198.0,152.6152,152.6436,152.369,152.5016,25198.0
2024-04-23 10:20:00,161.09,161.22,160.72,160.97,48083.0,152.5584,152.6815,152.208,152.4447,48083.0
2024-04-23 10:25:00,160.98,161.23,160.97,161.12,39832.0,152.4542,152.691,152.4447,152.5868,39832.0
2024-04-23 10:30:00,161.12,161.33,161.04,161.12,26021.0,152.5868,152.7857,152.511,152.5868,26021.0
2024-04-23 10:35:00,161.17,161.39,160.98,161.34,26500.0,152.6341,152.8425,152.4542,152.7951,26500.0
2024-04-23 10:40:00,161.37,161.43,161.3,161.33,10751.0,152.8235,152.8804,152.7573,152.7857,10751.0
2024-04-23 10:45:00,161.32,161.4,161.17,161.38,25416.0,152.7762,152.852,152.6341,152.833,25416.0
2024-04-23 10:50:00,161.4,161.54,161.35,161.39,30056.0,152.852,152.9845,152.8046,152.8425,30056.0
2024-04-23 10:55:00,161.37,161.61,161.37,161.54,32408.0,152.8235,153.0508,152.8235,152.9845,32408.0
2024-04-23 11:00:00,161.55,161.55,161.27,161.27,28234.0,152.994,152.994,152.7288,152.7288,28234.0
2024-04-23 11:05:00,161.31,161.49,161.29,161.4,19166.0,152.7667,152.9372,152.7478,152.852,19166.0
2024-04-23 11:10:00,161.43,161.78,161.43,161.67,35827.0,152.8804,153.2118,152.8804,153.1077,35827.0
2024-04-23 11:15:00,161.68,161.84,161.59,161.7,44834.0,153.1171,153.2687,153.0319,153.1361,44834.0
2024-04-23 11:20:00,161.71,161.8,161.65,161.8,34057.0,153.1455,153.2308,153.0887,153.2308,34057.0
2024-04-23 11:25:00,161.78,161.79,161.57,161.57,21845.0,153.2118,153.2213,153.013,153.013,21845.0
2024-04-23 11:30:00,161.55,161.59,161.33,161.33,20505.0,152.994,153.0319,152.7857,152.7857,20505.0
2024-04-23 11:35:00,161.32,161.62,161.32,161.59,20828.0,152.7762,153.0603,152.7762,153.0319,20828.0
2024-04-23 11:40:00,161.59,161.59,161.29,161.31,25444.0,153.0319,153.0319,152.7478,152.7667,25444.0
2024-04-23 11:45:00,161.3,161.57,161.3,161.57,26911.0,152.7573,153.013,152.7573,153.013,26911.0
2024-04-23 11:50:00,161.56,161.57,161.46,161.54,26622.0,153.0035,153.013,152.9088,152.9845,26622.0
2024-04-23 11:55:00,161.54,161.7,161.52,161.65,22325.0,152.9845,153.1361,152.9656,153.0887,22325.0
2024-04-23 12:00:00,161.66,161.86,161.65,161.85,19425.0,153.0982,153.2876,153.0887,153.2781,19425.0
2024-04-23 12:05:00,161.84,161.87,161.72,161.72,17943.0,153.2687,153.2971,153.155,153.155,17943.0
2024-04-23 12:10:00,161.72,161.79,161.7,161.78,14500.0,153.155,153.2213,153.1361,153.2118,14500.0
2024-04-23 12:15:00,161.8,161.86,161.72,161.82,27255.0,153.2308,153.2876,153.155,153.2497,27255.0
2024-04-23 12:20:00,161.83,161.9,161.75,161.78,25111.0,153.2592,153.3255,153.1834,153.2118,25111.0
2024-04-23 12:25:00,161.78,161.99,161.77,161.98,23625.0,153.2118,153.4107,153.2024,153.4012,23625.0
2024-04-23 12:30:00,161.98,162.1,161.89,161.96,109146.0,153.4012,153.5149,153.316,153.3823,109146.0
2024-04-23 12:35:00,161.94,162.04,161.85,162.04,28496.0,153.3634,153.4581,153.2781,153.4581,28496.0
2024-04-23 12:40:00,162.04,162.07,161.94,161.99,16508.0,153.4581,153.4865,153.3634,153.4107,16508.0
2024-04-23 12:45:00,161.99,162.07,161.95,162.04,24255.0,153.4107,153.4865,153.3728,153.4581,24255.0
2024-04-23 12:50:00,162.05,162.25,162.04,162.19,20743.0,153.4675,153.6569,153.4581,153.6001,20743.0
2024-04-23 12:55:00,162.18,162.31,162.15,162.15,38286.0,153.5906,153.7138,153.5622,153.5622,38286.0
2024-04-23 13:00:00,162.15,162.22,162.04,162.17,28385.0,153.5622,153.6285,153.4581,153.5812,28385.0
2024-04-23 13:05:00,162.16,162.28,162.14,162.16,11557.0,153.5717,153.6853,153.5528,153.5717,11557.0
2024-04-23 13:10:00,162.17,162.18,162.07,162.09,29298.0,153.5812,153.5906,153.4865,153.5054,29298.0
2024-04-23 13:15:00,162.11,162.23,162.05,162.23,23222.0,153.5244,153.638,153.4675,153.638,23222.0
2024-04-23 13:20:00,162.24,162.24,162.13,162.14,21718.0,153.6475,153.6475,153.5433,153.5528,21718.0
2024-04-23 13:25:00,162.18,162.41,162.13,162.34,21476.0,153.5906,153.8085,153.5433,153.7422,21476.0
2024-04-23 13:30:00,162.34,162.34,162.25,162.29,13634.0,153.7422,153.7422,153.6569,153.6948,13634.0
2024-04-23 13:35:00,162.29,162.36,162.23,162.33,19171.0,153.6948,153.7611,153.638,153.7327,19171.0
2024-04-23 13:40:00,162.36,162.42,162.32,162.36,18558.0,153.7611,153.8179,153.7232,153.7611,18558.0
2024-04-23 13:45:00,162.36,162.47,162.3,162.39,13235.0,153.7611,153.8653,153.7043,153.7895,13235.0
2024-04-23 13:50:00,162.4,162.45,162.35,162.38,16267.0,153.799,153.8463,153.7516,153.7801,16267.0
2024-04-23 13:55:00,162.38,162.45,162.34,162.44,26591.0,153.7801,153.8463,153.7422,153.8369,26591.0
2024-04-23 14:00:00,162.43,162.48,162.35,162.47,33185.0,153.8274,153.8748,153.7516,153.8653,33185.0
2024-04-23 14:05:00,162.46,162.54,162.46,162.52,29073.0,153.8558,153.9316,153.8558,153.9126,29073.0
2024-04-23 14:10:00,162.5,162.59,162.44,162.46,16509.0,153.8937,153.9789,153.8369,153.8558,16509.0
2024-04-23 14:15:00,162.46,162.54,162.34,162.41,17966.0,153.8558,153.9316,153.7422,153.8085,17966.0
2024-04-23 14:20:00,162.42,162.46,162.37,162.39,12907.0,153.8179,153.8558,153.7706,153.7895,12907.0
2024-04-23 14:25:00,162.38,162.5,162.32,162.41,18383.0,153.7801,153.8937,153.7232,153.8085,18383.0
2024-04-23 14:30:00,162.42,162.5,162.33,162.49,18622.0,153.8179,153.8937,153.7327,153.8842,18622.0
2024-04-23 14:35:00,162.48,162.62,162.48,162.53,20573.0,153.8748,154.0073,153.8748,153.9221,20573.0
2024-04-23 14:40:00,162.52,162.52,162.44,162.49,19982.0,153.9126,153.9126,153.8369,153.8842,19982.0
2024-04-23 14:45:00,162.49,162.52,162.43,162.44,25417.0,153.8842,153.9126,153.8274,153.8369,25417.0
2024-04-23 14:50:00,162.43,162.48,162.32,162.39,16664.0,153.8274,153.8748,153.7232,153.7895,16664.0
2024-04-23 14:55:00,162.4,162.46,162.37,162.43,15187.0,153.799,153.8558,153.7706,153.8274,15187.0
2024-04-23 15:00:00,162.43,162.45,162.34,162.41,22317.0,153.8274,153.8463,153.7422,153.8085,22317.0
2024-04-23 15:05:00,162.4,162.4,162.3,162.32,41840.0,153.799,153.799,153.7043,153.7232,41840.0
2024-04-23 15:10:00,162.34,162.34,162.21,162.26,32993.0,153.7422,153.7422,153.6191,153.6664,32993.0
2024-04-23 15:15:00,162.25,162.28,162.13,162.18,16573.0,153.6569,153.6853,153.5433,153.5906,16573.0
2024-04-23 15:20:00,162.19,162.2,162.08,162.13,17879.0,153.6001,153.6096,153.4959,153.5433,17879.0
2024-04-23 15:25:00,162.13,162.21,162.09,162.2,31249.0,153.5433,153.6191,153.5054,153.6096,31249.0
2024-04-23 15:30:00,162.19,162.31,162.12,162.28,31858.0,153.6001,153.7138,153.5338,153.6853,31858.0
2024-04-23 15:35:00,162.28,162.3,162.21,162.28,26068.0,153.6853,153.7043,153.6191,153.6853,26068.0
2024-04-23 15:40:00,162.28,162.47,162.28,162.45,49978.0,153.6853,153.8653,153.6853,153.8463,49978.0
2024-04-23 15:45:00,162.44,162.56,162.39,162.46,77894.0,153.8369,153.9505,153.7895,153.8558,77894.0
2024-04-23 15:50:00,162.47,162.59,162.41,162.43,104056.0,153.8653,153.9789,153.8085,153.8274,104056.0
2024-04-23 15:55:00,162.44,162.85,162.32,162.84,534516.0,153.8369,154.2252,153.7232,154.2157,534516.0
2024-04-24 09:30:00,161.88,162.74,161.58,162.04,173692.0,153.3065,154.121,153.0224,153.4581,173692.0
2024-04-24 09:35:00,161.95,162.03,161.44,161.75,58889.0,153.3728,153.4486,152.8898,153.1834,58889.0
2024-04-24 09:40:00,161.75,161.98,161.7,161.82,61173.0,153.1834,153.4012,153.1361,153.2497,61173.0
2024-04-24 09:45:00,161.86,161.92,161.58,161.79,48359.0,153.2876,153.3444,153.0224,153.2213,48359.0
2024-04-24 09:50:00,161.83,162.4,161.8,162.32,49667.0,153.2592,153.799,153.2308,153.7232,49667.0
2024-04-24 09:55:00,162.32,162.51,162.22,162.33,56639.0,153.7232,153.9032,153.6285,153.7327,56639.0
2024-04-24 10:00:00,162.34,162.49,162.14,162.41,34462.0,153.7422,153.8842,153.5528,153.8085,34462.0
2024-04-24 10:05:00,162.4,162.82,162.37,162.73,97747.0,153.799,154.1967,153.7706,154.1115,97747.0
2024-04-24 10:10:00,162.75,162.88,162.59,162.62,30611.0,154.1305,154.2536,153.9789,154.0073,30611.0
2024-04-24 10:15:00,162.63,162.76,162.5,162.67,80715.0,154.0168,154.1399,153.8937,154.0547,80715.0
2024-04-24 10:20:00,162.71,162.97,162.7,162.97,74520.0,154.0926,154.3388,154.0831,154.3388,74520.0
2024-04-24 10:25:00,162.97,163.12,162.96,163.07,128315.0,154.3388,154.4809,154.3293,154.4335,128315.0
2024-04-24 10:30:00,163.07,163.27,162.98,163.24,98651.0,154.4335,154.6229,154.3483,154.5945,98651.0
2024-04-24 10:35:00,163.29,163.53,163.15,163.5,77563.0,154.6419,154.8691,154.5093,154.8407,77563.0
2024-04-24 10:40:00,163.5,163.51,163.02,163.12,51928.0,154.8407,154.8502,154.3862,154.4809,51928.0
2024-04-24 10:45:00,163.12,163.12,162.84,162.94,82486.0,154.4809,154.4809,154.2157,154.3104,82486.0
2024-04-24 10:50:00,162.92,163.1,162.71,163.05,35040.0,154.2915,154.4619,154.0926,154.4146,35040.0
2024-04-24 10:55:00,163.06,163.08,162.68,162.74,41701.0,154.424,154.443,154.0642,154.121,41701.0
2024-04-24 11:00:00,162.76,162.81,162.51,162.68,31764.0,154.1399,154.1873,153.9032,154.0642,31764.0
2024-04-24 11:05:00,162.68,162.7,162.5,162.56,39422.0,154.0642,154.0831,153.8937,153.9505,39422.0
2024-04-24 11:10:00,162.59,162.59,162.31,162.44,28350.0,153.9789,153.9789,153.7138,153.8369,28350.0
2024-04-24 11:15:00,162.45,162.74,162.37,162.6,26685.0,153.8463,154.121,153.7706,153.9884,26685.0
2024-04-24 11:20:00,162.6,162.74,162.51,162.68,36282.0,153.9884,154.121,153.9032,154.0642,36282.0
2024-04-24 11:25:00,162.7,162.83,162.62,162.8,30653.0,154.0831,154.2062,154.0073,154.1778,30653.0
2024-04-24 11:30:00,162.78,162.8,162.49,162.68,23670.0,154.1589,154.1778,153.8842,154.0642,23670.0
2024-04-24 11:35:00,162.7,162.72,162.53,162.63,28781.0,154.0831,154.102,153.9221,154.0168,28781.0
2024-04-24 11:40:00,162.64,162.69,162.45,162.46,26091.0,154.0263,154.0736,153.8463,153.8558,26091.0
2024-04-24 11:45:00,162.48,162.63,162.43,162.56,34116.0,153.8748,154.0168,153.8274,153.9505,34116.0
2024-04-24 11:50:00,162.57,162.75,162.52,162.75,17546.0,153.96,154.1305,153.9126,154.1305,17546.0
2024-04-24 11:55:00,162.74,162.79,162.57,162.76,21141.0,154.121,154.1683,153.96,154.1399,21141.0
2024-04-24 12:00:00,162.81,163.02,162.76,162.94,44058.0,154.1873,154.3862,154.1399,154.3104,44058.0
2024-04-24 12:05:00,162.94,162.96,162.76,162.82,18681.0,154.3104,154.3293,154.1399,154.1967,18681.0
2024-04-24 12:10:00,162.83,162.9,162.76,162.88,32900.0,154.2062,154.2725,154.1399,154.2536,32900.0
2024-04-24 12:15:00,162.89,162.99,162.87,162.91,16434.0,154.263,154.3577,154.2441,154.282,16434.0
2024-04-24 12:20:00,162.91,163.1,162.84,162.93,20993.0,154.282,154.4619,154.2157,154.3009,20993.0
2024-04-24 12:25:00,162.94,163.05,162.93,163.01,21141.0,154.3104,154.4146,154.3009,154.3767,21141.0
2024-04-24 12:30:00,163.01,163.08,162.92,163.04,23568.0,154.3767,154.443,154.2915,154.4051,23568.0
2024-04-24 12:35:00,163.04,163.06,162.92,162.97,31128.0,154.4051,154.424,154.2915,154.3388,31128.0
2024-04-24 12:40:00,162.98,163.04,162.9,162.99,23185.0,154.3483,154.4051,154.2725,154.3577,23185.0
2024-04-24 12:45:00,162.98,163.01,162.9,162.96,24874.0,154.3483,154.3767,154.2725,154.3293,24874.0
2024-04-24 12:50:00,162.96,163.03,162.95,162.96,19485.0,154.3293,154.3956,154.3199,154.3293,19485.0
2024-04-24 12:55:00,162.95,162.99,162.83,162.98,21114.0,154.3199,154.3577,154.2062,154.3483,21114.0
2024-04-24 13:00:00,162.97,163.06,162.89,163.04,27327.0,154.3388,154.424,154.263,154.4051,27327.0
2024-04-24 13:05:00,163.05,163.21,163.05,163.12,32237.0,154.4146,154.5661,154.4146,154.4809,32237.0
2024-04-24 13:10:00,163.11,163.34,163.07,163.34,35856.0,154.4714,154.6892,154.4335,154.6892,35856.0
2024-04-24 13:15:00,163.34,163.37,163.25,163.29,24429.0,154.6892,154.7176,154.604,154.6419,24429.0
2024-04-24 13:20:00,163.28,163.33,163.24,163.28,26458.0,154.6324,154.6797,154.5945,154.6324,26458.0
2024-04-24 13:25:00,163.28,163.34,163.24,163.3,32600.0,154.6324,154.6892,154.5945,154.6513,32600.0
2024-04-24 13:30:00,163.29,163.43,163.27,163.35,59977.0,154.6419,154.7744,154.6229,154.6987,59977.0
2024-04-24 13:35:00,163.35,163.53,163.28,163.51,39510.0,154.6987,154.8691,154.6324,154.8502,39510.0
2024-04-24 13:40:00,163.54,163.59,163.35,163.36,43556.0,154.8786,154.926,154.6987,154.7081,43556.0
2024-04-24 13:45:00,163.35,163.56,163.32,163.53,58932.0,154.6987,154.8976,154.6703,154.8691,58932.0
2024-04-24 13:50:00,163.52,163.57,163.41,163.5,66768.0,154.8597,154.907,154.7555,154.8407,66768.0
2024-04-24 13:55:00,163.49,163.52,163.4,163.46,55317.0,154.8313,154.8597,154.746,154.8029,55317.0
2024-04-24 14:00:00,163.46,163.46,163.16,163.25,79804.0,154.8029,154.8029,154.5187,154.604,79804.0
2024-04-24 14:05:00,163.27,163.3,163.17,163.17,70431.0,154.6229,154.6513,154.5282,154.5282,70431.0
2024-04-24 14:10:00,163.18,163.23,162.97,163.0,67030.0,154.5377,154.585,154.3388,154.3672,67030.0
2024-04-24 14:15:00,163.0,163.05,162.86,162.98,127139.0,154.3672,154.4146,154.2346,154.3483,127139.0
2024-04-24 14:20:00,163.03,163.05,162.87,162.97,29223.0,154.3956,154.4146,154.2441,154.3388,29223.0
2024-04-24 14:25:00,162.96,163.06,162.87,163.02,31142.0,154.3293,154.424,154.2441,154.3862,31142.0
2024-04-24 14:30:00,163.03,163.1,162.94,162.98,31408.0,154.3956,154.4619,154.3104,154.3483,31408.0
2024-04-24 14:35:00,162.97,163.05,162.92,163.03,25071.0,154.3388,154.4146,154.2915,154.3956,25071.0
2024-04-24 14:40:00,163.02,163.14,163.0,163.14,33172.0,154.3862,154.4998,154.3672,154.4998,33172.0
2024-04-24 14:45:00,163.13,163.13,163.04,163.08,29580.0,154.4903,154.4903,154.4051,154.443,29580.0
2024-04-24 14:50:00,163.08,163.09,162.97,163.04,35137.0,154.443,154.4524,154.3388,154.4051,35137.0
2024-04-24 14:55:00,163.05,163.12,163.02,163.04,24902.0,154.4146,154.4809,154.3862,154.4051,24902.0
2024-04-24 15:00:00,163.03,163.14,162.98,163.05,43958.0,154.3956,154.4998,154.3483,154.4146,43958.0
2024-04-24 15:05:00,163.06,163.18,162.99,163.17,38246.0,154.424,154.5377,154.3577,154.5282,38246.0
2024-04-24 15:10:00,163.17,163.23,163.03,163.12,68292.0,154.5282,154.585,154.3956,154.4809,68292.0
2024-04-24 15:15:00,163.13,163.13,162.95,162.97,73576.0,154.4903,154.4903,154.3199,154.3388,73576.0
2024-04-24 15:20:00,162.99,163.33,162.99,163.28,60213.0,154.3577,154.6797,154.3577,154.6324,60213.0
2024-04-24 15:25:00,163.28,163.38,163.22,163.27,80431.0,154.6324,154.7271,154.5756,154.6229,80431.0
2024-04-24 15:30:00,163.27,163.55,163.21,163.34,86315.0,154.6229,154.8881,154.5661,154.6892,86315.0
2024-04-24 15:35:00,163.34,163.41,163.22,163.28,84893.0,154.6892,154.7555,154.5756,154.6324,84893.0
2024-04-24 15:40:00,163.28,163.44,163.24,163.39,62201.0,154.6324,154.7839,154.5945,154.7366,62201.0
2024-04-24 15:45:00,163.38,163.49,163.32,163.39,103941.0,154.7271,154.8313,154.6703,154.7366,103941.0
2024-04-24 15:50:00,163.38,163.8,163.38,163.77,159174.0,154.7271,155.1248,154.7271,155.0964,159174.0
2024-04-24 15:55:00,163.77,163.84,163.56,163.56,344971.0,155.0964,155.1627,154.8976,154.8976,344971.0
2024-04-25 09:30:00,163.7,164.63,163.7,164.31,251662.0,155.0301,155.9109,155.0301,155.6078,251662.0
2024-04-25 09:35:00,164.29,164.61,163.93,164.31,126720.0,155.5889,155.8919,155.248,155.6078,126720.0
2024-04-25 09:40:00,164.29,164.56,163.75,164.11,108876.0,155.5889,155.8446,155.0775,155.4184,108876.0
2024-04-25 09:45:00,164.08,164.4,163.41,163.48,97875.0,155.39,155.6931,154.7555,154.8218,97875.0
2024-04-25 09:50:00,163.47,163.62,162.9,163.15,126114.0,154.8123,154.9544,154.2725,154.5093,126114.0
2024-04-25 09:55:00,163.17,163.51,163.06,163.45,143434.0,154.5282,154.8502,154.424,154.7934,143434.0
2024-04-25 10:00:00,163.46,163.49,162.95,162.99,159342.0,154.8029,154.8313,154.3199,154.3577,159342.0
2024-04-25 10:05:00,162.97,163.16,162.81,162.94,54039.0,154.3388,154.5187,154.1873,154.3104,54039.0
2024-04-25 10:10:00,162.94,163.05,162.72,162.86,72905.0,154.3104,154.4146,154.102,154.2346,72905.0
2024-04-25 10:15:00,162.86,163.06,162.73,162.9,75954.0,154.2346,154.424,154.1115,154.2725,75954.0
2024-04-25 10:20:00,162.89,162.92,162.67,162.83,95380.0,154.263,154.2915,154.0547,154.2062,95380.0
2024-04-25 10:25:00,162.85,163.34,162.84,163.33,67409.0,154.2252,154.6892,154.2157,154.6797,67409.0
2024-04-25 10:30:00,163.34,163.55,163.3,163.55,68537.0,154.6892,154.8881,154.6513,154.8881,68537.0
2024-04-25 10:35:00,163.55,163.68,163.45,163.61,65270.0,154.8881,155.0112,154.7934,154.9449,65270.0
2024-04-25 10:40:00,163.61,163.67,163.26,163.54,46220.0,154.9449,155.0017,154.6134,154.8786,46220.0
2024-04-25 10:45:00,163.52,163.91,163.48,163.63,99963.0,154.8597,155.229,154.8218,154.9638,99963.0
2024-04-25 10:50:00,163.64,163.72,163.44,163.57,48860.0,154.9733,155.0491,154.7839,154.907,48860.0
2024-04-25 10:55:00,163.58,163.7,163.37,163.41,91383.0,154.9165,155.0301,154.7176,154.7555,91383.0
2024-04-25 11:00:00,163.42,163.6,163.32,163.51,58030.0,154.765,154.9354,154.6703,154.8502,58030.0
2024-04-25 11:05:00,163.5,163.51,163.36,163.47,54447.0,154.8407,154.8502,154.7081,154.8123,54447.0
2024-04-25 11:10:00,163.47,163.51,163.39,163.5,55576.0,154.8123,154.8502,154.7366,154.8407,55576.0
2024-04-25 11:15:00,163.48,163.84,163.48,163.81,61610.0,154.8218,155.1627,154.8218,155.1343,61610.0
2024-04-25 11:20:00,163.81,164.0,163.71,163.96,48427.0,155.1343,155.3143,155.0396,155.2764,48427.0
2024-04-25 11:25:00,163.96,164.04,163.9,164.04,73208.0,155.2764,155.3521,155.2195,155.3521,73208.0
2024-04-25 11:30:00,164.03,164.07,163.93,164.02,73241.0,155.3427,155.3805,155.248,155.3332,73241.0
2024-04-25 11:35:00,164.03,164.1,163.95,164.09,54743.0,155.3427,155.409,155.2669,155.3995,54743.0
2024-04-25 11:40:00,164.09,164.11,163.8,163.81,24959.0,155.3995,155.4184,155.1248,155.1343,24959.0
2024-04-25 11:45:00,163.81,163.88,163.63,163.85,53612.0,155.1343,155.2006,154.9638,155.1722,53612.0
2024-04-25 11:50:00,163.84,164.02,163.78,163.9,48046.0,155.1627,155.3332,155.1059,155.2195,48046.0
2024-04-25 11:55:00,163.9,164.16,163.88,164.13,56523.0,155.2195,155.4658,155.2006,155.4374,56523.0
2024-04-25 12:00:00,164.12,164.34,164.01,164.33,54800.0,155.4279,155.6362,155.3237,155.6268,54800.0
2024-04-25 12:05:00,164.34,164.56,164.29,164.55,78979.0,155.6362,155.8446,155.5889,155.8351,78979.0
2024-04-25 12:10:00,164.53,164.63,164.43,164.53,44064.0,155.8162,155.9109,155.7215,155.8162,44064.0
2024-04-25 12:15:00,164.53,164.6,164.42,164.45,50952.0,155.8162,155.8825,155.712,155.7404,50952.0
2024-04-25 12:20:00,164.46,164.68,164.45,164.62,60383.0,155.7499,155.9582,155.7404,155.9014,60383.0
2024-04-25 12:25:00,164.62,164.86,164.55,164.81,54897.0,155.9014,156.1287,155.8351,156.0814,54897.0
2024-04-25 12:30:00,164.8,164.93,164.68,164.68,77884.0,156.0719,156.195,155.9582,155.9582,77884.0
2024-04-25 12:35:00,164.67,164.81,164.63,164.75,42834.0,155.9488,156.0814,155.9109,156.0245,42834.0
2024-04-25 12:40:00,164.76,164.78,164.66,164.76,39707.0,156.034,156.0529,155.9393,156.034,39707.0
2024-04-25 12:45:00,164.76,164.88,164.55,164.55,22906.0,156.034,156.1476,155.8351,155.8351,22906.0
2024-04-25 12:50:00,164.56,164.68,164.51,164.54,26445.0,155.8446,155.9582,155.7972,155.8257,26445.0
2024-04-25 12:55:00,164.54,164.56,164.47,164.52,29248.0,155.8257,155.8446,155.7594,155.8067,29248.0
2024-04-25 13:00:00,164.51,164.54,164.35,164.43,31717.0,155.7972,155.8257,155.6457,155.7215,31717.0
2024-04-25 13:05:00,164.42,164.52,164.37,164.5,29615.0,155.712,155.8067,155.6647,155.7878,29615.0
2024-04-25 13:10:00,164.51,164.52,164.2,164.25,75292.0,155.7972,155.8067,155.5037,155.551,75292.0
2024-04-25 13:15:00,164.27,164.38,164.24,164.38,30420.0,155.57,155.6741,155.5415,155.6741,30420.0
2024-04-25 13:20:00,164.36,164.46,164.18,164.18,29697.0,155.6552,155.7499,155.4847,155.4847,29697.0
2024-04-25 13:25:00,164.2,164.25,164.11,164.23,38283.0,155.5037,155.551,155.4184,155.5321,38283.0
2024-04-25 13:30:00,164.21,164.46,164.15,164.38,41171.0,155.5131,155.7499,155.4563,155.6741,41171.0
2024-04-25 13:35:00,164.36,164.74,164.36,164.7,32988.0,155.6552,156.0151,155.6552,155.9772,32988.0
2024-04-25 13:40:00,164.69,164.7,164.54,164.62,19157.0,155.9677,155.9772,155.8257,155.9014,19157.0
2024-04-25 13:45:00,164.64,164.86,164.64,164.85,34009.0,155.9204,156.1287,155.9204,156.1192,34009.0
2024-04-25 13:50:00,164.84,164.96,164.77,164.81,69830.0,156.1098,156.2234,156.0435,156.0814,69830.0
2024-04-25 13:55:00,164.83,164.92,164.79,164.88,26845.0,156.1003,156.1855,156.0624,156.1476,26845.0
2024-04-25 14:00:00,164.9,164.92,164.68,164.72,32789.0,156.1666,156.1855,155.9582,155.9961,32789.0
2024-04-25 14:05:00,164.72,164.91,164.72,164.8,39297.0,155.9961,156.1761,155.9961,156.0719,39297.0
2024-04-25 14:10:00,164.8,164.94,164.74,164.75,55522.0,156.0719,156.2045,156.0151,156.0245,55522.0
2024-04-25 14:15:00,164.75,164.85,164.71,164.74,48385.0,156.0245,156.1192,155.9867,156.0151,48385.0
2024-04-25 14:20:00,164.74,164.84,164.7,164.75,47516.0,156.0151,156.1098,155.9772,156.0245,47516.0
2024-04-25 14:25:00,164.76,164.77,164.47,164.47,62546.0,156.034,156.0435,155.7594,155.7594,62546.0
2024-04-25 14:30:00,164.47,164.69,164.42,164.45,43307.0,155.7594,155.9677,155.712,155.7404,43307.0
2024-04-25 14:35:00,164.46,164.49,164.28,164.28,73907.0,155.7499,155.7783,155.5794,155.5794,73907.0
2024-04-25 14:40:00,164.29,164.55,164.22,164.47,44502.0,155.5889,155.8351,155.5226,155.7594,44502.0
2024-04-25 14:45:00,164.47,164.73,164.47,164.73,32771.0,155.7594,156.0056,155.7594,156.0056,32771.0
2024-04-25 14:50:00,164.73,164.86,164.71,164.77,64207.0,156.0056,156.1287,155.9867,156.0435,64207.0
2024-04-25 14:55:00,164.78,164.93,164.76,164.83,71587.0,156.0529,156.195,156.034,156.1003,71587.0
2024-04-25 15:00:00,164.83,165.15,164.83,165.13,224266.0,156.1003,156.4033,156.1003,156.3844,224266.0
2024-04-25 15:05:00,165.12,165.15,164.99,164.99,35340.0,156.3749,156.4033,156.2518,156.2518,35340.0
2024-04-25 15:10:00,165.01,165.38,165.0,165.37,53039.0,156.2708,156.6212,156.2613,156.6117,53039.0
2024-04-25 15:15:00,165.37,165.54,165.29,165.53,73747.0,156.6117,156.7727,156.5359,156.7632,73747.0
2024-04-25 15:20:00,165.52,165.6,165.48,165.56,59085.0,156.7538,156.8295,156.7159,156.7916,59085.0
2024-04-25 15:25:00,165.56,165.6,165.5,165.53,56329.0,156.7916,156.8295,156.7348,156.7632,56329.0
2024-04-25 15:30:00,165.52,165.54,165.38,165.51,92343.0,156.7538,156.7727,156.6212,156.7443,92343.0
2024-04-25 15:35:00,165.5,165.56,165.47,165.53,102774.0,156.7348,156.7916,156.7064,156.7632,102774.0
2024-04-25 15:40:00,165.52,165.55,165.16,165.37,138329.0,156.7538,156.7822,156.4128,156.6117,138329.0
2024-04-25 15:45:00,165.36,165.46,165.0,165.01,113266.0,156.6022,156.6969,156.2613,156.2708,113266.0
2024-04-25 15:50:00,165.0,165.1,164.94,164.99,198888.0,156.2613,156.356,156.2045,156.2518,198888.0
2024-04-25 15:55:00,165.0,165.33,164.9,165.29,446965.0,156.2613,156.5738,156.1666,156.5359,446965.0
2024-04-26 09:30:00,165.23,166.98,163.3,164.35,411927.0,156.4791,158.1364,154.6513,155.6457,411927.0
2024-04-26 09:35:00,164.37,165.16,163.62,165.09,120719.0,155.6647,156.4128,154.9544,156.3465,120719.0
2024-04-26 09:40:00,165.1,165.59,165.01,165.15,125623.0,156.356,156.82,156.2708,156.4033,125623.0
2024-04-26 09:45:00,165.14,165.16,163.95,164.03,263914.0,156.3939,156.4128,155.2669,155.3427,263914.0
2024-04-26 09:50:00,164.08,164.24,163.94,164.03,105422.0,155.39,155.5415,155.2574,155.3427,105422.0
2024-04-26 09:55:00,164.03,164.2,163.72,164.03,109490.0,155.3427,155.5037,155.0491,155.3427,109490.0
2024-04-26 10:00:00,164.01,164.58,163.89,163.93,73135.0,155.3237,155.8635,155.2101,155.248,73135.0
2024-04-26 10:05:00,163.95,164.06,163.59,163.86,139681.0,155.2669,155.3711,154.926,155.1817,139681.0
2024-04-26 10:10:00,163.81,164.0,163.62,163.87,115525.0,155.1343,155.3143,154.9544,155.1911,115525.0
2024-04-26 10:15:00,163.85,164.24,163.52,163.64,83764.0,155.1722,155.5415,154.8597,154.9733,83764.0
2024-04-26 10:20:00,163.63,164.09,163.62,164.03,100747.0,154.9638,155.3995,154.9544,155.3427,100747.0
2024-04-26 10:25:00,164.02,164.57,163.98,164.57,51760.0,155.3332,155.8541,155.2953,155.8541,51760.0
2024-04-26 10:30:00,164.56,164.72,164.27,164.71,66860.0,155.8446,155.9961,155.57,155.9867,66860.0
2024-04-26 10:35:00,164.72,164.81,163.65,163.78,78025.0,155.9961,156.0814,154.9828,155.1059,78025.0
2024-04-26 10:40:00,163.72,163.92,163.49,163.64,53987.0,155.0491,155.2385,154.8313,154.9733,53987.0
2024-04-26 10:45:00,163.63,163.87,163.43,163.7,111104.0,154.9638,155.1911,154.7744,155.0301,111104.0
2024-04-26 10:50:00,163.7,163.94,163.5,163.8,57338.0,155.0301,155.2574,154.8407,155.1248,57338.0
2024-04-26 10:55:00,163.78,163.86,163.61,163.81,36461.0,155.1059,155.1817,154.9449,155.1343,36461.0
2024-04-26 11:00:00,163.82,163.98,163.62,163.92,61581.0,155.1438,155.2953,154.9544,155.2385,61581.0
2024-04-26 11:05:00,163.93,164.08,163.85,164.08,42228.0,155.248,155.39,155.1722,155.39,42228.0
2024-04-26 11:10:00,164.1,164.1,163.82,163.93,36122.0,155.409,155.409,155.1438,155.248,36122.0
2024-04-26 11:15:00,163.92,163.93,163.69,163.71,46627.0,155.2385,155.248,155.0207,155.0396,46627.0
2024-04-26 11:20:00,163.73,164.1,163.73,163.95,43610.0,155.0586,155.409,155.0586,155.2669,43610.0
2024-04-26 11:25:00,163.92,164.16,163.86,164.14,52844.0,155.2385,155.4658,155.1817,155.4468,52844.0
2024-04-26 11:30:00,164.13,164.37,164.03,164.23,35165.0,155.4374,155.6647,155.3427,155.5321,35165.0
2024-04-26 11:35:00,164.23,164.43,164.23,164.25,42874.0,155.5321,155.7215,155.5321,155.551,42874.0
2024-04-26 11:40:00,164.26,164.4,164.2,164.31,40704.0,155.5605,155.6931,155.5037,155.6078,40704.0
2024-04-26 11:45:00,164.3,164.33,163.96,163.96,60680.0,155.5984,155.6268,155.2764,155.2764,60680.0
2024-04-26 11:50:00,163.96,164.13,163.92,164.13,37445.0,155.2764,155.4374,155.2385,155.4374,37445.0
2024-04-26 11:55:00,164.14,164.28,164.0,164.24,26327.0,155.4468,155.5794,155.3143,155.5415,26327.0
2024-04-26 12:00:00,164.22,164.43,164.12,164.43,30280.0,155.5226,155.7215,155.4279,155.7215,30280.0
2024-04-26 12:05:00,164.44,164.59,164.4,164.52,26807.0,155.731,155.873,155.6931,155.8067,26807.0
2024-04-26 12:10:00,164.53,164.69,164.53,164.69,39475.0,155.8162,155.9677,155.8162,155.9677,39475.0
2024-04-26 12:15:00,164.68,164.75,164.62,164.74,46049.0,155.9582,156.0245,155.9014,156.0151,46049.0
2024-04-26 12:20:00,164.75,164.95,164.74,164.93,41073.0,156.0245,156.2139,156.0151,156.195,41073.0
2024-04-26 12:25:00,164.92,164.93,164.64,164.79,45632.0,156.1855,156.195,155.9204,156.0624,45632.0
2024-04-26 12:30:00,164.79,164.9,164.66,164.7,39720.0,156.0624,156.1666,155.9393,155.9772,39720.0
2024-04-26 12:35:00,164.71,164.73,164.55,164.57,33027.0,155.9867,156.0056,155.8351,155.8541,33027.0
2024-04-26 12:40:00,164.59,164.76,164.56,164.74,36590.0,155.873,156.034,155.8446,156.0151,36590.0
2024-04-26 12:45:00,164.75,164.78,164.65,164.69,33333.0,156.0245,156.0529,155.9298,155.9677,33333.0
2024-04-26 12:50:00,164.71,164.85,164.71,164.78,27387.0,155.9867,156.1192,155.9867,156.0529,27387.0
2024-04-26 12:55:00,164.81,164.87,164.75,164.83,21486.0,156.0814,156.1382,156.0245,156.1003,21486.0
2024-04-26 13:00:00,164.81,164.86,164.68,164.71,32544.0,156.0814,156.1287,155.9582,155.9867,32544.0
2024-04-26 13:05:00,164.7,164.98,164.64,164.98,38344.0,155.9772,156.2424,155.9204,156.2424,38344.0
2024-04-26 13:10:00,164.99,165.02,164.81,164.96,76281.0,156.2518,156.2802,156.0814,156.2234,76281.0
2024-04-26 13:15:00,164.96,165.05,164.94,165.02,44683.0,156.2234,156.3086,156.2045,156.2802,44683.0
2024-04-26 13:20:00,165.03,165.21,164.99,165.18,61435.0,156.2897,156.4602,156.2518,156.4318,61435.0
2024-04-26 13:25:00,165.18,165.18,164.86,165.04,35678.0,156.4318,156.4318,156.1287,156.2992,35678.0
2024-04-26 13:30:00,165.04,165.13,164.99,165.12,40379.0,156.2992,156.3844,156.2518,156.3749,40379.0
2024-04-26 13:35:00,165.13,165.2,165.08,165.11,27837.0,156.3844,156.4507,156.3371,156.3655,27837.0
2024-04-26 13:40:00,165.1,165.13,164.92,164.93,32777.0,156.356,156.3844,156.1855,156.195,32777.0
2024-04-26 13:45:00,164.93,164.97,164.77,164.9,32143.0,156.195,156.2329,156.0435,156.1666,32143.0
2024-04-26 13:50:00,164.9,165.03,164.85,164.96,37275.0,156.1666,156.2897,156.1192,156.2234,37275.0
2024-04-26 13:55:00,164.96,165.03,164.91,165.01,35716.0,156.2234,156.2897,156.1761,156.2708,35716.0
2024-04-26 14:00:00,165.01,165.19,164.97,165.1,49962.0,156.2708,156.4412,156.2329,156.356,49962.0
2024-04-26 14:05:00,165.11,165.17,165.03,165.16,46155.0,156.3655,156.4223,156.2897,156.4128,46155.0
2024-04-26 14:10:00,165.15,165.39,165.1,165.39,56945.0,156.4033,156.6306,156.356,156.6306,56945.0
2024-04-26 14:15:00,165.37,165.44,165.25,165.25,43217.0,156.6117,156.678,156.4981,156.4981,43217.0
2024-04-26 14:20:00,165.21,165.21,165.1,165.16,38846.0,156.4602,156.4602,156.356,156.4128,38846.0
2024-04-26 14:25:00,165.17,165.18,165.05,165.06,45572.0,156.4223,156.4318,156.3086,156.3181,45572.0
2024-04-26 14:30:00,165.06,165.14,165.03,165.12,51319.0,156.3181,156.3939,156.2897,156.3749,51319.0
2024-04-26 14:35:00,165.12,165.33,165.12,165.33,31984.0,156.3749,156.5738,156.3749,156.5738,31984.0
2024-04-26 14:40:00,165.34,165.38,165.19,165.38,37287.0,156.5833,156.6212,156.4412,156.6212,37287.0
2024-04-26 14:45:00,165.38,165.39,165.22,165.31,27229.0,156.6212,156.6306,156.4696,156.5549,27229.0
2024-04-26 14:50:00,165.31,165.48,165.3,165.42,93846.0,156.5549,156.7159,156.5454,156.659,93846.0
2024-04-26 14:55:00,165.41,165.51,165.3,165.48,46628.0,156.6496,156.7443,156.5454,156.7159,46628.0
2024-04-26 15:00:00,165.48,165.65,165.43,165.63,94981.0,156.7159,156.8769,156.6685,156.8579,94981.0
2024-04-26 15:05:00,165.62,165.71,165.54,165.63,54542.0,156.8485,156.9337,156.7727,156.8579,54542.0
2024-04-26 15:10:00,165.63,165.78,165.61,165.76,47682.0,156.8579,157.0,156.839,156.981,47682.0
2024-04-26 15:15:00,165.76,165.82,165.67,165.76,57307.0,156.981,157.0379,156.8958,156.981,57307.0
2024-04-26 15:20:00,165.78,165.79,165.54,165.64,63878.0,157.0,157.0095,156.7727,156.8674,63878.0
2024-04-26 15:25:00,165.65,165.78,165.63,165.75,73199.0,156.8769,157.0,156.8579,156.9716,73199.0
2024-04-26 15:30:00,165.74,165.74,165.52,165.66,145738.0,156.9621,156.9621,156.7538,156.8863,145738.0
2024-04-26 15:35:00,165.66,165.99,165.65,165.9,139401.0,156.8863,157.1989,156.8769,157.1136,139401.0
2024-04-26 15:40:00,165.91,166.24,165.9,166.15,218777.0,157.1231,157.4356,157.1136,157.3504,218777.0
2024-04-26 15:45:00,166.16,166.48,166.14,166.42,173987.0,157.3599,157.6629,157.3409,157.6061,173987.0
2024-04-26 15:50:00,166.43,166.54,165.88,166.07,202793.0,157.6156,157.7197,157.0947,157.2746,202793.0
2024-04-26 15:55:00,166.08,166.09,165.83,165.89,411122.0,157.2841,157.2936,157.0473,157.1042,411122.0
2024-04-29 09:30:00,165.91,166.24,165.34,165.53,169354.0,157.1231,157.4356,156.5833,156.7632,169354.0
2024-04-29 09:35:00,165.47,165.71,165.13,165.55,77429.0,156.7064,156.9337,156.3844,156.7822,77429.0
2024-04-29 09:40:00,165.53,165.86,165.34,165.6,86133.0,156.7632,157.0757,156.5833,156.8295,86133.0
2024-04-29 09:45:00,165.59,165.64,165.29,165.52,68009.0,156.82,156.8674,156.5359,156.7538,68009.0
2024-04-29 09:50:00,165.55,166.0,165.53,165.91,63892.0,156.7822,157.2083,156.7632,157.1231,63892.0
2024-04-29 09:55:00,165.9,165.91,165.5,165.51,39131.0,157.1136,157.1231,156.7348,156.7443,39131.0
2024-04-29 10:00:00,165.51,166.07,165.48,165.92,44092.0,156.7443,157.2746,156.7159,157.1326,44092.0
2024-04-29 10:05:00,165.9,166.07,165.87,166.0,51551.0,157.1136,157.2746,157.0852,157.2083,51551.0
2024-04-29 10:10:00,165.98,166.25,165.93,166.11,29634.0,157.1894,157.4451,157.142,157.3125,29634.0
2024-04-29 10:15:00,166.13,166.18,165.88,166.13,62819.0,157.3314,157.3788,157.0947,157.3314,62819.0
2024-04-29 10:20:00,166.14,166.38,166.02,166.33,45220.0,157.3409,157.5682,157.2273,157.5209,45220.0
2024-04-29 10:25:00,166.32,166.41,166.01,166.1,94463.0,157.5114,157.5966,157.2178,157.303,94463.0
2024-04-29 10:30:00,166.08,166.1,165.66,165.7,45098.0,157.2841,157.303,156.8863,156.9242,45098.0
2024-04-29 10:35:00,165.64,165.68,165.4,165.5,32091.0,156.8674,156.9053,156.6401,156.7348,32091.0
2024-04-29 10:40:00,165.49,165.5,164.92,165.0,47754.0,156.7253,156.7348,156.1855,156.2613,47754.0
2024-04-29 10:45:00,165.01,165.05,164.69,164.96,89177.0,156.2708,156.3086,155.9677,156.2234,89177.0
2024-04-29 10:50:00,164.96,165.29,164.88,165.2,57718.0,156.2234,156.5359,156.1476,156.4507,57718.0
2024-04-29 10:55:00,165.23,165.45,165.14,165.4,40848.0,156.4791,156.6875,156.3939,156.6401,40848.0
2024-04-29 11:00:00,165.39,165.6,165.32,165.52,39308.0,156.6306,156.8295,156.5643,156.7538,39308.0
2024-04-29 11:05:00,165.55,165.72,165.5,165.66,49893.0,156.7822,156.9432,156.7348,156.8863,49893.0
2024-04-29 11:10:00,165.67,165.83,165.65,165.77,27638.0,156.8958,157.0473,156.8769,156.9905,27638.0
2024-04-29 11:15:00,165.76,165.85,165.72,165.75,54273.0,156.981,157.0663,156.9432,156.9716,54273.0
2024-04-29 11:20:00,165.73,165.89,165.71,165.77,44210.0,156.9526,157.1042,156.9337,156.9905,44210.0
2024-04-29 11:25:00,165.78,165.88,165.65,165.85,53835.0,157.0,157.0947,156.8769,157.0663,53835.0
2024-04-29 11:30:00,165.85,165.97,165.82,165.97,53452.0,157.0663,157.1799,157.0379,157.1799,53452.0
2024-04-29 11:35:00,165.97,165.97,165.8,165.86,55810.0,157.1799,157.1799,157.0189,157.0757,55810.0
2024-04-29 11:40:00,165.85,166.07,165.81,166.03,37539.0,157.0663,157.2746,157.0284,157.2367,37539.0
2024-04-29 11:45:00,166.02,166.04,165.82,165.91,17447.0,157.2273,157.2462,157.0379,157.1231,17447.0
2024-04-29 11:50:00,165.93,165.95,165.76,165.93,26077.0,157.142,157.161,156.981,157.142,26077.0
2024-04-29 11:55:00,165.94,166.17,165.9,166.16,24498.0,157.1515,157.3693,157.1136,157.3599,24498.0
2024-04-29 12:00:00,166.17,166.37,166.15,166.36,45589.0,157.3693,157.5587,157.3504,157.5493,45589.0
2024-04-29 12:05:00,166.36,166.56,166.27,166.55,51955.0,157.5493,157.7387,157.464,157.7292,51955.0
2024-04-29 12:10:00,166.56,166.57,166.39,166.54,49114.0,157.7387,157.7481,157.5777,157.7197,49114.0
2024-04-29 12:15:00,166.54,166.77,166.54,166.76,46400.0,157.7197,157.9375,157.7197,157.9281,46400.0
2024-04-29 12:20:00,166.77,166.95,166.7,166.88,27741.0,157.9375,158.108,157.8713,158.0417,27741.0
2024-04-29 12:25:00,166.89,167.01,166.85,166.85,70368.0,158.0512,158.1648,158.0133,158.0133,70368.0
2024-04-29 12:30:00,166.86,166.93,166.81,166.91,34095.0,158.0228,158.0891,157.9754,158.0701,34095.0
2024-04-29 12:35:00,166.9,167.11,166.87,167.09,34126.0,158.0607,158.2595,158.0323,158.2406,34126.0
2024-04-29 12:40:00,167.08,167.08,166.65,166.65,19574.0,158.2311,158.2311,157.8239,157.8239,19574.0
2024-04-29 12:45:00,166.68,166.88,166.61,166.86,26276.0,157.8523,158.0417,157.786,158.0228,26276.0
2024-04-29 12:50:00,166.86,166.96,166.84,166.86,26795.0,158.0228,158.1175,158.0038,158.0228,26795.0
2024-04-29 12:55:00,166.86,166.91,166.82,166.9,18353.0,158.0228,158.0701,157.9849,158.0607,18353.0
2024-04-29 13:00:00,166.9,166.98,166.85,166.98,16094.0,158.0607,158.1364,158.0133,158.1364,16094.0
2024-04-29 13:05:00,166.99,167.02,166.94,166.96,20285.0,158.1459,158.1743,158.0985,158.1175,20285.0
2024-04-29 13:10:00,166.95,166.96,166.73,166.77,16033.0,158.108,158.1175,157.8997,157.9375,16033.0
2024-04-29 13:15:00,166.75,166.81,166.63,166.68,12757.0,157.9186,157.9754,157.805,157.8523,12757.0
2024-04-29 13:20:00,166.69,166.74,166.65,166.7,25415.0,157.8618,157.9091,157.8239,157.8713,25415.0
2024-04-29 13:25:00,166.69,166.69,166.54,166.59,23731.0,157.8618,157.8618,157.7197,157.7671,23731.0
2024-04-29 13:30:00,166.59,166.65,166.56,166.62,22938.0,157.7671,157.8239,157.7387,157.7955,22938.0
2024-04-29 13:35:00,166.61,166.66,166.54,166.55,21224.0,157.786,157.8334,157.7197,157.7292,21224.0
2024-04-29 13:40:00,166.55,166.61,166.42,166.45,31683.0,157.7292,157.786,157.6061,157.6345,31683.0
2024-04-29 13:45:00,166.46,166.53,166.27,166.28,29445.0,157.644,157.7103,157.464,157.4735,29445.0
2024-04-29 13:50:00,166.28,166.32,166.18,166.18,13612.0,157.4735,157.5114,157.3788,157.3788,13612.0
2024-04-29 13:55:00,166.19,166.45,166.15,166.45,37816.0,157.3883,157.6345,157.3504,157.6345,37816.0
2024-04-29 14:00:00,166.45,166.46,166.14,166.22,28602.0,157.6345,157.644,157.3409,157.4167,28602.0
2024-04-29 14:05:00,166.21,166.37,166.2,166.33,47718.0,157.4072,157.5587,157.3977,157.5209,47718.0
2024-04-29 14:10:00,166.33,166.39,166.18,166.24,30338.0,157.5209,157.5777,157.3788,157.4356,30338.0
2024-04-29 14:15:00,166.24,166.35,166.23,166.25,19277.0,157.4356,157.5398,157.4261,157.4451,19277.0
2024-04-29 14:20:00,166.24,166.31,166.2,166.3,25260.0,157.4356,157.5019,157.3977,157.4924,25260.0
2024-04-29 14:25:00,166.29,166.33,166.2,166.33,18880.0,157.483,157.5209,157.3977,157.5209,18880.0
2024-04-29 14:30:00,166.33,166.33,166.06,166.2,40657.0,157.5209,157.5209,157.2652,157.3977,40657.0
2024-04-29 14:35:00,166.21,166.22,166.14,166.22,35482.0,157.4072,157.4167,157.3409,157.4167,35482.0
2024-04-29 14:40:00,166.23,166.41,166.15,166.38,59279.0,157.4261,157.5966,157.3504,157.5682,59279.0
2024-04-29 14:45:00,166.39,166.41,166.25,166.25,38972.0,157.5777,157.5966,157.4451,157.4451,38972.0
2024-04-29 14:50:00,166.26,166.31,166.18,166.28,14288.0,157.4546,157.5019,157.3788,157.4735,14288.0
2024-04-29 14:55:00,166.28,166.44,166.28,166.37,27477.0,157.4735,157.625,157.4735,157.5587,27477.0
2024-04-29 15:00:00,166.38,166.38,166.1,166.17,42664.0,157.5682,157.5682,157.303,157.3693,42664.0
2024-04-29 15:05:00,166.2,166.22,166.05,166.16,31696.0,157.3977,157.4167,157.2557,157.3599,31696.0
2024-04-29 15:10:00,166.17,166.26,166.11,166.24,30801.0,157.3693,157.4546,157.3125,157.4356,30801.0
2024-04-29 15:15:00,166.25,166.29,166.16,166.19,41351.0,157.4451,157.483,157.3599,157.3883,41351.0
2024-04-29 15:20:00,166.19,166.29,166.05,166.11,56643.0,157.3883,157.483,157.2557,157.3125,56643.0
2024-04-29 15:25:00,166.13,166.27,166.11,166.22,32568.0,157.3314,157.464,157.3125,157.4167,32568.0
2024-04-29 15:30:00,166.22,166.23,166.09,166.16,48898.0,157.4167,157.4261,157.2936,157.3599,48898.0
2024-04-29 15:35:00,166.15,166.23,166.06,166.1,46336.0,157.3504,157.4261,157.2652,157.303,46336.0
2024-04-29 15:40:00,166.09,166.22,166.04,166.2,42735.0,157.2936,157.4167,157.2462,157.3977,42735.0
2024-04-29 15:45:00,166.21,166.25,166.07,166.08,50724.0,157.4072,157.4451,157.2746,157.2841,50724.0
2024-04-29 15:50:00,166.08,166.47,166.05,166.47,96816.0,157.2841,157.6534,157.2557,157.6534,96816.0
2024-04-29 15:55:00,166.47,166.47,166.24,166.34,250010.0,157.6534,157.6534,157.4356,157.5303,250010.0
2024-04-30 09:30:00,165.97,165.97,164.88,165.27,170773.0,157.1799,157.1799,156.1476,156.517,170773.0
2024-04-30 09:35:00,165.27,166.12,165.14,165.81,77309.0,156.517,157.322,156.3939,157.0284,77309.0
2024-04-30 09:40:00,165.83,166.11,165.54,165.64,30250.0,157.0473,157.3125,156.7727,156.8674,30250.0
2024-04-30 09:45:00,165.73,165.84,165.45,165.59,18973.0,156.9526,157.0568,156.6875,156.82,18973.0
2024-04-30 09:50:00,165.57,165.72,165.21,165.23,26328.0,156.8011,156.9432,156.4602,156.4791,26328.0
2024-04-30 09:55:00,165.21,165.29,164.86,164.99,62076.0,156.4602,156.5359,156.1287,156.2518,62076.0
2024-04-30 10:00:00,164.91,165.03,164.62,164.89,44119.0,156.1761,156.2897,155.9014,156.1571,44119.0
2024-04-30 10:05:00,164.87,164.98,164.62,164.77,43005.0,156.1382,156.2424,155.9014,156.0435,43005.0
2024-04-30 10:10:00,164.78,164.88,164.62,164.88,63292.0,156.0529,156.1476,155.9014,156.1476,63292.0
2024-04-30 10:15:00,164.81,165.14,164.73,165.01,21980.0,156.0814,156.3939,156.0056,156.2708,21980.0
2024-04-30 10:20:00,164.98,165.0,164.74,164.86,20945.0,156.2424,156.2613,156.0151,156.1287,20945.0
2024-04-30 10:25:00,164.88,164.95,164.74,164.85,79130.0,156.1476,156.2139,156.0151,156.1192,79130.0
2024-04-30 10:30:00,164.87,164.87,164.37,164.42,41064.0,156.1382,156.1382,155.6647,155.712,41064.0
2024-04-30 10:35:00,164.43,164.44,164.25,164.38,108379.0,155.7215,155.731,155.551,155.6741,108379.0
2024-04-30 10:40:00,164.4,164.46,164.17,164.34,82102.0,155.6931,155.7499,155.4753,155.6362,82102.0
2024-04-30 10:45:00,164.34,164.56,164.28,164.42,72843.0,155.6362,155.8446,155.5794,155.712,72843.0
2024-04-30 10:50:00,164.42,164.77,164.42,164.63,60697.0,155.712,156.0435,155.712,155.9109,60697.0
2024-04-30 10:55:00,164.66,164.8,164.45,164.46,60068.0,155.9393,156.0719,155.7404,155.7499,60068.0
2024-04-30 11:00:00,164.41,164.66,164.28,164.61,20860.0,155.7025,155.9393,155.5794,155.8919,20860.0
2024-04-30 11:05:00,164.57,164.74,164.33,164.34,18896.0,155.8541,156.0151,155.6268,155.6362,18896.0
2024-04-30 11:10:00,164.34,164.37,164.01,164.09,32592.0,155.6362,155.6647,155.3237,155.3995,32592.0
2024-04-30 11:15:00,164.09,164.2,163.88,163.93,57845.0,155.3995,155.5037,155.2006,155.248,57845.0
2024-04-30 11:20:00,163.92,164.09,163.91,163.98,22062.0,155.2385,155.3995,155.229,155.2953,22062.0
2024-04-30 11:25:00,163.98,164.21,163.98,164.19,28828.0,155.2953,155.5131,155.2953,155.4942,28828.0
2024-04-30 11:30:00,164.19,164.23,163.96,164.06,19666.0,155.4942,155.5321,155.2764,155.3711,19666.0
2024-04-30 11:35:00,164.06,164.24,164.06,164.14,34049.0,155.3711,155.5415,155.3711,155.4468,34049.0
2024-04-30 11:40:00,164.16,164.23,163.87,163.9,31958.0,155.4658,155.5321,155.1911,155.2195,31958.0
2024-04-30 11:45:00,163.89,163.96,163.81,163.85,33225.0,155.2101,155.2764,155.1343,155.1722,33225.0
2024-04-30 11:50:00,163.85,163.88,163.74,163.79,41043.0,155.1722,155.2006,155.068,155.1154,41043.0
2024-04-30 11:55:00,163.84,164.01,163.8,163.8,22112.0,155.1627,155.3237,155.1248,155.1248,22112.0
2024-04-30 12:00:00,163.78,164.01,163.7,163.95,30065.0,155.1059,155.3237,155.0301,155.2669,30065.0
2024-04-30 12:05:00,163.96,164.1,163.88,163.98,25303.0,155.2764,155.409,155.2006,155.2953,25303.0
2024-04-30 12:10:00,164.0,164.12,163.95,164.02,16707.0,155.3143,155.4279,155.2669,155.3332,16707.0
2024-04-30 12:15:00,164.0,164.1,163.96,164.0,23523.0,155.3143,155.409,155.2764,155.3143,23523.0
2024-04-30 12:20:00,163.99,164.04,163.95,163.96,19001.0,155.3048,155.3521,155.2669,155.2764,19001.0
2024-04-30 12:25:00,163.97,164.0,163.73,163.75,32762.0,155.2858,155.3143,155.0586,155.0775,32762.0
2024-04-30 12:30:00,163.75,163.75,163.25,163.29,53349.0,155.0775,155.0775,154.604,154.6419,53349.0
2024-04-30 12:35:00,163.28,163.4,163.21,163.26,32346.0,154.6324,154.746,154.5661,154.6134,32346.0
2024-04-30 12:40:00,163.27,163.32,163.1,163.16,33208.0,154.6229,154.6703,154.4619,154.5187,33208.0
2024-04-30 12:45:00,163.15,163.25,162.96,162.97,42215.0,154.5093,154.604,154.3293,154.3388,42215.0
2024-04-30 12:50:00,162.97,162.97,162.79,162.84,21902.0,154.3388,154.3388,154.1683,154.2157,21902.0
2024-04-30 12:55:00,162.86,162.92,162.72,162.72,35971.0,154.2346,154.2915,154.102,154.102,35971.0
2024-04-30 13:00:00,162.7,162.89,162.66,162.82,41903.0,154.0831,154.263,154.0452,154.1967,41903.0
2024-04-30 13:05:00,162.79,163.0,162.66,162.87,34761.0,154.1683,154.3672,154.0452,154.2441,34761.0
2024-04-30 13:10:00,162.86,163.08,162.86,163.03,28506.0,154.2346,154.443,154.2346,154.3956,28506.0
2024-04-30 13:15:00,163.04,163.24,162.95,163.22,20684.0,154.4051,154.5945,154.3199,154.5756,20684.0
2024-04-30 13:20:00,163.24,163.4,163.19,163.3,23154.0,154.5945,154.746,154.5472,154.6513,23154.0
2024-04-30 13:25:00,163.31,163.37,163.16,163.24,14716.0,154.6608,154.7176,154.5187,154.5945,14716.0
2024-04-30 13:30:00,163.25,163.29,163.12,163.18,14927.0,154.604,154.6419,154.4809,154.5377,14927.0
2024-04-30 13:35:00,163.18,163.41,163.16,163.38,25316.0,154.5377,154.7555,154.5187,154.7271,25316.0
2024-04-30 13:40:00,163.38,163.5,163.3,163.32,34495.0,154.7271,154.8407,154.6513,154.6703,34495.0
2024-04-30 13:45:00,163.33,163.43,163.3,163.38,24907.0,154.6797,154.7744,154.6513,154.7271,24907.0
2024-04-30 13:50:00,163.36,163.45,163.34,163.37,33820.0,154.7081,154.7934,154.6892,154.7176,33820.0
2024-04-30 13:55:00,163.38,163.63,163.38,163.57,18492.0,154.7271,154.9638,154.7271,154.907,18492.0
2024-04-30 14:00:00,163.58,163.69,163.53,163.62,28208.0,154.9165,155.0207,154.8691,154.9544,28208.0
2024-04-30 14:05:00,163.62,163.65,163.56,163.62,18443.0,154.9544,154.9828,154.8976,154.9544,18443.0
2024-04-30 14:10:00,163.63,163.72,163.55,163.64,19350.0,154.9638,155.0491,154.8881,154.9733,19350.0
2024-04-30 14:15:00,163.64,163.68,163.55,163.66,23601.0,154.9733,155.0112,154.8881,154.9923,23601.0
2024-04-30 14:20:00,163.67,163.72,163.62,163.64,27597.0,155.0017,155.0491,154.9544,154.9733,27597.0
2024-04-30 14:25:00,163.65,163.71,163.42,163.42,21736.0,154.9828,155.0396,154.765,154.765,21736.0
2024-04-30 14:30:00,163.42,163.53,163.32,163.46,21613.0,154.765,154.8691,154.6703,154.8029,21613.0
2024-04-30 14:35:00,163.46,163.53,163.39,163.52,14366.0,154.8029,154.8691,154.7366,154.8597,14366.0
2024-04-30 14:40:00,163.5,163.5,163.18,163.19,21712.0,154.8407,154.8407,154.5377,154.5472,21712.0
2024-04-30 14:45:00,163.19,163.22,163.12,163.13,33128.0,154.5472,154.5756,154.4809,154.4903,33128.0
2024-04-30 14:50:00,163.12,163.12,162.84,162.84,28231.0,154.4809,154.4809,154.2157,154.2157,28231.0
2024-04-30 14:55:00,162.84,162.98,162.78,162.83,60195.0,154.2157,154.3483,154.1589,154.2062,60195.0
2024-04-30 15:00:00,162.81,162.99,162.76,162.93,35654.0,154.1873,154.3577,154.1399,154.3009,35654.0
2024-04-30 15:05:00,162.92,162.97,162.73,162.86,55125.0,154.2915,154.3388,154.1115,154.2346,55125.0
2024-04-30 15:10:00,162.85,163.01,162.8,162.81,31205.0,154.2252,154.3767,154.1778,154.1873,31205.0
2024-04-30 15:15:00,162.84,162.87,162.69,162.72,23923.0,154.2157,154.2441,154.0736,154.102,23923.0
2024-04-30 15:20:00,162.72,162.8,162.51,162.52,30634.0,154.102,154.1778,153.9032,153.9126,30634.0
2024-04-30 15:25:00,162.51,162.64,162.46,162.58,31045.0,153.9032,154.0263,153.8558,153.9695,31045.0
2024-04-30 15:30:00,162.59,162.7,162.52,162.59,40745.0,153.9789,154.0831,153.9126,153.9789,40745.0
2024-04-30 15:35:00,162.59,162.63,162.35,162.57,58026.0,153.9789,154.0168,153.7516,153.96,58026.0
2024-04-30 15:40:00,162.58,162.62,162.29,162.31,49058.0,153.9695,154.0073,153.6948,153.7138,49058.0
2024-04-30 15:45:00,162.33,162.47,162.2,162.42,80205.0,153.7327,153.8653,153.6096,153.8179,80205.0
2024-04-30 15:50:00,162.41,162.43,161.71,161.83,210382.0,153.8085,153.8274,153.1455,153.2592,210382.0
2024-04-30 15:55:00,161.82,162.14,160.95,161.26,733436.0,153.2497,153.5528,152.4258,152.7194,733436.0
2024-05-01 09:30:00,160.78,161.45,160.7,161.31,108951.0,152.2648,152.8993,152.189,152.7667,108951.0
2024-05-01 09:35:00,161.28,161.37,160.21,160.43,58399.0,152.7383,152.8235,151.725,151.9333,58399.0
2024-05-01 09:40:00,160.42,160.72,160.13,160.63,44714.0,151.9239,152.208,151.6492,152.1227,44714.0
2024-05-01 09:45:00,160.61,160.99,160.4,160.86,35645.0,152.1038,152.4637,151.9049,152.3406,35645.0
2024-05-01 09:50:00,160.88,160.9,160.28,160.3,30470.0,152.3595,152.3784,151.7913,151.8102,30470.0
2024-05-01 09:55:00,160.36,160.79,160.36,160.72,23929.0,151.867,152.2743,151.867,152.208,23929.0
2024-05-01 10:00:00,160.76,160.85,160.54,160.73,16645.0,152.2459,152.3311,152.0375,152.2174,16645.0
2024-05-01 10:05:00,160.7,161.07,160.64,161.07,22936.0,152.189,152.5394,152.1322,152.5394,22936.0
2024-05-01 10:10:00,161.11,161.12,160.48,160.6,22517.0,152.5773,152.5868,151.9807,152.0943,22517.0
2024-05-01 10:15:00,160.61,160.63,160.35,160.46,15412.0,152.1038,152.1227,151.8576,151.9617,15412.0
2024-05-01 10:20:00,160.49,160.66,160.37,160.38,24803.0,151.9901,152.1511,151.8765,151.886,24803.0
2024-05-01 10:25:00,160.39,160.64,160.38,160.56,15147.0,151.8954,152.1322,151.886,152.0564,15147.0
2024-05-01 10:30:00,160.51,160.51,159.71,159.92,87713.0,152.0091,152.0091,151.2515,151.4503,87713.0
2024-05-01 10:35:00,159.92,159.95,159.52,159.73,48968.0,151.4503,151.4787,151.0715,151.2704,48968.0
2024-05-01 10:40:00,159.7,159.75,159.47,159.74,49213.0,151.242,151.2893,151.0242,151.2799,49213.0
2024-05-01 10:45:00,159.71,159.82,159.52,159.53,30419.0,151.2515,151.3556,151.0715,151.081,30419.0
2024-05-01 10:50:00,159.54,159.71,159.53,159.55,21676.0,151.0905,151.2515,151.081,151.0999,21676.0
2024-05-01 10:55:00,159.54,159.86,159.46,159.78,36095.0,151.0905,151.3935,151.0147,151.3178,36095.0
2024-05-01 11:00:00,159.77,159.77,159.49,159.66,24384.0,151.3083,151.3083,151.0431,151.2041,24384.0
2024-05-01 11:05:00,159.65,159.74,159.48,159.7,68063.0,151.1946,151.2799,151.0336,151.242,68063.0
2024-05-01 11:10:00,159.71,159.71,159.29,159.43,32832.0,151.2515,151.2515,150.8537,150.9863,32832.0
2024-05-01 11:15:00,159.44,160.12,159.41,159.92,73611.0,150.9958,151.6397,150.9673,151.4503,73611.0
2024-05-01 11:20:00,159.91,160.01,159.75,159.78,40642.0,151.4409,151.5356,151.2893,151.3178,40642.0
2024-05-01 11:25:00,159.78,159.89,159.71,159.72,21195.0,151.3178,151.4219,151.2515,151.2609,21195.0
2024-05-01 11:30:00,159.73,159.75,159.45,159.5,48460.0,151.2704,151.2893,151.0052,151.0526,48460.0
2024-05-01 11:35:00,159.5,159.5,159.3,159.4,30491.0,151.0526,151.0526,150.8632,150.9579,30491.0
2024-05-01 11:40:00,159.45,159.61,159.37,159.61,26084.0,151.0052,151.1568,150.9295,151.1568,26084.0
2024-05-01 11:45:00,159.67,159.86,159.61,159.63,25558.0,151.2136,151.3935,151.1568,151.1757,25558.0
2024-05-01 11:50:00,159.62,159.69,159.49,159.59,46103.0,151.1662,151.2325,151.0431,151.1378,46103.0
2024-05-01 11:55:00,159.62,159.71,159.51,159.63,35387.0,151.1662,151.2515,151.0621,151.1757,35387.0
2024-05-01 12:00:00,159.69,159.84,159.64,159.77,34762.0,151.2325,151.3746,151.1852,151.3083,34762.0
2024-05-01 12:05:00,159.74,159.83,159.56,159.73,32920.0,151.2799,151.3651,151.1094,151.2704,32920.0
2024-05-01 12:10:00,159.73,159.88,159.55,159.75,45888.0,151.2704,151.4125,151.0999,151.2893,45888.0
2024-05-01 12:15:00,159.75,159.83,159.44,159.56,39814.0,151.2893,151.3651,150.9958,151.1094,39814.0
2024-05-01 12:20:00,159.59,159.59,159.41,159.56,31912.0,151.1378,151.1378,150.9673,151.1094,31912.0
2024-05-01 12:25:00,159.56,159.84,159.54,159.65,49964.0,151.1094,151.3746,151.0905,151.1946,49964.0
2024-05-01 12:30:00,159.63,159.78,159.6,159.63,25738.0,151.1757,151.3178,151.1473,151.1757,25738.0
2024-05-01 12:35:00,159.62,159.64,159.39,159.45,47470.0,151.1662,151.1852,150.9484,151.0052,47470.0
2024-05-01 12:40:00,159.45,159.68,159.45,159.6,31169.0,151.0052,151.223,151.0052,151.1473,31169.0
2024-05-01 12:45:00,159.59,159.88,159.57,159.79,34895.0,151.1378,151.4125,151.1189,151.3272,34895.0
2024-05-01 12:50:00,159.77,159.99,159.64,159.86,39889.0,151.3083,151.5166,151.1852,151.3935,39889.0
2024-05-01 12:55:00,159.88,159.99,159.76,159.82,41990.0,151.4125,151.5166,151.2988,151.3556,41990.0
2024-05-01 13:00:00,159.8,159.86,159.58,159.62,22738.0,151.3367,151.3935,151.1283,151.1662,22738.0
2024-05-01 13:05:00,159.58,159.63,159.47,159.62,17865.0,151.1283,151.1757,151.0242,151.1662,17865.0
2024-05-01 13:10:00,159.63,159.69,159.42,159.42,18688.0,151.1757,151.2325,150.9768,150.9768,18688.0
2024-05-01 13:15:00,159.42,159.51,159.38,159.38,32206.0,150.9768,151.0621,150.9389,150.9389,32206.0
2024-05-01 13:20:00,159.41,159.43,159.21,159.24,34410.0,150.9673,150.9863,150.7779,150.8064,34410.0
2024-05-01 13:25:00,159.25,159.29,159.14,159.16,13338.0,150.8158,150.8537,150.7116,150.7306,13338.0
2024-05-01 13:30:00,159.17,159.47,159.17,159.47,22189.0,150.7401,151.0242,150.7401,151.0242,22189.0
2024-05-01 13:35:00,159.46,159.52,159.42,159.45,23475.0,151.0147,151.0715,150.9768,151.0052,23475.0
2024-05-01 13:40:00,159.46,159.47,159.25,159.25,17455.0,151.0147,151.0242,150.8158,150.8158,17455.0
2024-05-01 13:45:00,159.24,159.35,159.18,159.28,34864.0,150.8064,150.9105,150.7495,150.8442,34864.0
2024-05-01 13:50:00,159.27,159.28,159.04,159.12,31634.0,150.8348,150.8442,150.6169,150.6927,31634.0
2024-05-01 13:55:00,159.12,159.23,159.08,159.08,20348.0,150.6927,150.7969,150.6548,150.6548,20348.0
2024-05-01 14:00:00,159.12,159.4,158.9,159.37,44475.0,150.6927,150.9579,150.4844,150.9295,44475.0
2024-05-01 14:05:00,159.38,159.44,159.16,159.23,15550.0,150.9389,150.9958,150.7306,150.7969,15550.0
2024-05-01 14:10:00,159.22,159.28,158.94,159.15,21951.0,150.7874,150.8442,150.5222,150.7211,21951.0
2024-05-01 14:15:00,159.21,159.35,159.18,159.33,16605.0,150.7779,150.9105,150.7495,150.8916,16605.0
2024-05-01 14:20:00,159.32,159.4,159.18,159.39,26686.0,150.8821,150.9579,150.7495,150.9484,26686.0
2024-05-01 14:25:00,159.37,159.71,159.37,159.71,24664.0,150.9295,151.2515,150.9295,151.2515,24664.0
2024-05-01 14:30:00,159.72,160.15,159.33,160.1,39803.0,151.2609,151.6682,150.8916,151.6208,39803.0
2024-05-01 14:35:00,160.02,160.21,159.5,160.18,34238.0,151.545,151.725,151.0526,151.6966,34238.0
2024-05-01 14:40:00,160.18,160.69,160.05,160.68,34898.0,151.6966,152.1796,151.5735,152.1701,34898.0
2024-05-01 14:45:00,160.67,160.67,160.08,160.27,79012.0,152.1606,152.1606,151.6019,151.7818,79012.0
2024-05-01 14:50:00,160.32,160.57,160.25,160.39,42081.0,151.8292,152.0659,151.7629,151.8954,42081.0
2024-05-01 14:55:00,160.38,160.52,160.3,160.38,32210.0,151.886,152.0186,151.8102,151.886,32210.0
2024-05-01 15:00:00,160.44,160.63,160.19,160.31,28997.0,151.9428,152.1227,151.706,151.8197,28997.0
2024-05-01 15:05:00,160.31,160.46,160.06,160.3,48577.0,151.8197,151.9617,151.5829,151.8102,48577.0
2024-05-01 15:10:00,160.3,160.39,160.2,160.27,22490.0,151.8102,151.8954,151.7155,151.7818,22490.0
2024-05-01 15:15:00,160.26,160.41,160.01,160.11,38879.0,151.7723,151.9144,151.5356,151.6303,38879.0
2024-05-01 15:20:00,160.11,160.28,159.84,160.28,36228.0,151.6303,151.7913,151.3746,151.7913,36228.0
2024-05-01 15:25:00,160.27,160.35,160.13,160.21,32748.0,151.7818,151.8576,151.6492,151.725,32748.0
2024-05-01 15:30:00,160.22,160.52,159.61,159.64,192391.0,151.7344,152.0186,151.1568,151.1852,192391.0
2024-05-01 15:35:00,159.65,159.9,159.38,159.68,157410.0,151.1946,151.4314,150.9389,151.223,157410.0
2024-05-01 15:40:00,159.75,159.89,159.65,159.83,104920.0,151.2893,151.4219,151.1946,151.3651,104920.0
2024-05-01 15:45:00,159.75,160.06,159.45,160.04,137525.0,151.2893,151.5829,151.0052,151.564,137525.0
2024-05-01 15:50:00,160.05,160.12,159.63,159.7,226171.0,151.5735,151.6397,151.1757,151.242,226171.0
2024-05-01 15:55:00,159.69,159.9,159.54,159.59,578717.0,151.2325,151.4314,151.0905,151.1378,578717.0
2024-05-02 09:30:00,160.41,161.59,160.15,161.0,214455.0,151.9144,153.0319,151.6682,152.4731,214455.0
2024-05-02 09:35:00,161.02,161.66,160.87,161.52,125844.0,152.4921,153.0982,152.35,152.9656,125844.0
2024-05-02 09:40:00,161.58,161.78,160.78,160.98,145102.0,153.0224,153.2118,152.2648,152.4542,145102.0
2024-05-02 09:45:00,161.09,161.17,160.66,160.77,177641.0,152.5584,152.6341,152.1511,152.2553,177641.0
2024-05-02 09:50:00,160.75,161.08,160.52,160.67,94178.0,152.2364,152.5489,152.0186,152.1606,94178.0
2024-05-02 09:55:00,160.69,160.81,160.28,160.49,197208.0,152.1796,152.2932,151.7913,151.9901,197208.0
2024-05-02 10:00:00,160.5,160.5,159.89,160.12,54355.0,151.9996,151.9996,151.4219,151.6397,54355.0
2024-05-02 10:05:00,160.12,160.39,160.04,160.17,34616.0,151.6397,151.8954,151.564,151.6871,34616.0
2024-05-02 10:10:00,160.21,160.91,160.19,160.85,30584.0,151.725,152.3879,151.706,152.3311,30584.0
2024-05-02 10:15:00,160.86,161.22,160.77,161.17,43682.0,152.3406,152.6815,152.2553,152.6341,43682.0
2024-05-02 10:20:00,161.21,161.26,160.99,161.16,45896.0,152.672,152.7194,152.4637,152.6247,45896.0
2024-05-02 10:25:00,161.19,161.28,160.93,160.94,53769.0,152.6531,152.7383,152.4068,152.4163,53769.0
2024-05-02 10:30:00,160.92,161.06,160.8,160.91,37384.0,152.3974,152.53,152.2837,152.3879,37384.0
2024-05-02 10:35:00,160.9,161.14,160.9,161.03,39692.0,152.3784,152.6057,152.3784,152.5016,39692.0
2024-05-02 10:40:00,161.05,161.06,160.72,160.83,62941.0,152.5205,152.53,152.208,152.3121,62941.0
2024-05-02 10:45:00,160.8,160.92,160.53,160.54,39261.0,152.2837,152.3974,152.028,152.0375,39261.0
2024-05-02 10:50:00,160.54,160.61,160.42,160.5,47394.0,152.0375,152.1038,151.9239,151.9996,47394.0
2024-05-02 10:55:00,160.49,160.78,160.49,160.75,90553.0,151.9901,152.2648,151.9901,152.2364,90553.0
2024-05-02 11:00:00,160.77,160.86,160.53,160.68,120415.0,152.2553,152.3406,152.028,152.1701,120415.0
2024-05-02 11:05:00,160.7,160.94,160.53,160.84,49486.0,152.189,152.4163,152.028,152.3216,49486.0
2024-05-02 11:10:00,160.81,160.89,160.64,160.72,42172.0,152.2932,152.369,152.1322,152.208,42172.0
2024-05-02 11:15:00,160.68,160.82,160.48,160.69,39729.0,152.1701,152.3027,151.9807,152.1796,39729.0
2024-05-02 11:20:00,160.71,160.95,160.69,160.87,40038.0,152.1985,152.4258,152.1796,152.35,40038.0
2024-05-02 11:25:00,160.88,161.04,160.72,160.82,47639.0,152.3595,152.511,152.208,152.3027,47639.0
2024-05-02 11:30:00,160.8,160.85,160.58,160.63,40347.0,152.2837,152.3311,152.0754,152.1227,40347.0
2024-05-02 11:35:00,160.65,160.98,160.63,160.84,43182.0,152.1417,152.4542,152.1227,152.3216,43182.0
2024-05-02 11:40:00,160.82,160.94,160.67,160.81,30910.0,152.3027,152.4163,152.1606,152.2932,30910.0
2024-05-02 11:45:00,160.81,160.85,160.68,160.68,45445.0,152.2932,152.3311,152.1701,152.1701,45445.0
2024-05-02 11:50:00,160.69,160.83,160.61,160.62,32641.0,152.1796,152.3121,152.1038,152.1133,32641.0
2024-05-02 11:55:00,160.6,160.67,160.5,160.59,28991.0,152.0943,152.1606,151.9996,152.0849,28991.0
2024-05-02 12:00:00,160.59,160.61,160.48,160.58,18673.0,152.0849,152.1038,151.9807,152.0754,18673.0
2024-05-02 12:05:00,160.57,160.69,160.53,160.58,35866.0,152.0659,152.1796,152.028,152.0754,35866.0
2024-05-02 12:10:00,160.55,160.71,160.42,160.69,82557.0,152.047,152.1985,151.9239,152.1796,82557.0
2024-05-02 12:15:00,160.71,160.9,160.7,160.86,28149.0,152.1985,152.3784,152.189,152.3406,28149.0
2024-05-02 12:20:00,160.87,160.98,160.82,160.95,33333.0,152.35,152.4542,152.3027,152.4258,33333.0
2024-05-02 12:25:00,160.95,160.95,160.67,160.68,49326.0,152.4258,152.4258,152.1606,152.1701,49326.0
2024-05-02 12:30:00,160.68,160.78,160.64,160.66,23864.0,152.1701,152.2648,152.1322,152.1511,23864.0
2024-05-02 12:35:00,160.66,160.84,160.53,160.77,53101.0,152.1511,152.3216,152.028,152.2553,53101.0
2024-05-02 12:40:00,160.79,160.89,160.71,160.88,23482.0,152.2743,152.369,152.1985,152.3595,23482.0
2024-05-02 12:45:00,160.9,160.94,160.75,160.86,21343.0,152.3784,152.4163,152.2364,152.3406,21343.0
2024-05-02 12:50:00,160.85,160.88,160.8,160.8,22904.0,152.3311,152.3595,152.2837,152.2837,22904.0
2024-05-02 12:55:00,160.81,160.99,160.75,160.99,23930.0,152.2932,152.4637,152.2364,152.4637,23930.0
2024-05-02 13:00:00,160.98,161.08,160.82,161.04,58927.0,152.4542,152.5489,152.3027,152.511,58927.0
2024-05-02 13:05:00,161.02,161.17,160.98,161.0,39532.0,152.4921,152.6341,152.4542,152.4731,39532.0
2024-05-02 13:10:00,161.0,161.37,160.97,161.37,60575.0,152.4731,152.8235,152.4447,152.8235,60575.0
2024-05-02 13:15:00,161.37,161.44,161.19,161.32,46451.0,152.8235,152.8898,152.6531,152.7762,46451.0
2024-05-02 13:20:00,161.32,161.34,161.2,161.28,30891.0,152.7762,152.7951,152.6625,152.7383,30891.0
2024-05-02 13:25:00,161.28,161.46,161.25,161.44,28459.0,152.7383,152.9088,152.7099,152.8898,28459.0
2024-05-02 13:30:00,161.44,161.48,161.23,161.32,38954.0,152.8898,152.9277,152.691,152.7762,38954.0
2024-05-02 13:35:00,161.33,161.43,161.17,161.36,30207.0,152.7857,152.8804,152.6341,152.8141,30207.0
2024-05-02 13:40:00,161.37,161.37,161.19,161.28,24091.0,152.8235,152.8235,152.6531,152.7383,24091.0
2024-05-02 13:45:00,161.29,161.38,161.23,161.3,22094.0,152.7478,152.833,152.691,152.7573,22094.0
2024-05-02 13:50:00,161.31,161.38,161.25,161.32,27414.0,152.7667,152.833,152.7099,152.7762,27414.0
2024-05-02 13:55:00,161.33,161.41,161.3,161.33,42883.0,152.7857,152.8614,152.7573,152.7857,42883.0
2024-05-02 14:00:00,161.34,161.36,161.12,161.17,79951.0,152.7951,152.8141,152.5868,152.6341,79951.0
2024-05-02 14:05:00,161.19,161.49,161.14,161.46,34759.0,152.6531,152.9372,152.6057,152.9088,34759.0
2024-05-02 14:10:00,161.44,161.6,161.36,161.45,84725.0,152.8898,153.0414,152.8141,152.8993,84725.0
2024-05-02 14:15:00,161.44,161.62,161.26,161.34,123424.0,152.8898,153.0603,152.7194,152.7951,123424.0
2024-05-02 14:20:00,161.34,161.43,161.22,161.34,55264.0,152.7951,152.8804,152.6815,152.7951,55264.0
2024-05-02 14:25:00,161.33,161.39,161.27,161.34,38716.0,152.7857,152.8425,152.7288,152.7951,38716.0
2024-05-02 14:30:00,161.34,161.34,161.2,161.21,80327.0,152.7951,152.7951,152.6625,152.672,80327.0
2024-05-02 14:35:00,161.21,161.34,161.13,161.32,43677.0,152.672,152.7951,152.5963,152.7762,43677.0
2024-05-02 14:40:00,161.32,161.37,161.17,161.19,58344.0,152.7762,152.8235,152.6341,152.6531,58344.0
2024-05-02 14:45:00,161.2,161.36,161.15,161.28,74218.0,152.6625,152.8141,152.6152,152.7383,74218.0
2024-05-02 14:50:00,161.29,161.43,161.23,161.26,130214.0,152.7478,152.8804,152.691,152.7194,130214.0
2024-05-02 14:55:00,161.28,161.39,161.2,161.33,38313.0,152.7383,152.8425,152.6625,152.7857,38313.0
2024-05-02 15:00:00,161.33,161.42,161.26,161.42,35014.0,152.7857,152.8709,152.7194,152.8709,35014.0
2024-05-02 15:05:00,161.41,161.57,161.37,161.54,38165.0,152.8614,153.013,152.8235,152.9845,38165.0
2024-05-02 15:10:00,161.54,161.58,161.46,161.5,33622.0,152.9845,153.0224,152.9088,152.9467,33622.0
2024-05-02 15:15:00,161.49,161.58,161.35,161.42,30271.0,152.9372,153.0224,152.8046,152.8709,30271.0
2024-05-02 15:20:00,161.43,161.52,161.38,161.39,45666.0,152.8804,152.9656,152.833,152.8425,45666.0
2024-05-02 15:25:00,161.39,161.41,161.25,161.25,35519.0,152.8425,152.8614,152.7099,152.7099,35519.0
2024-05-02 15:30:00,161.22,161.27,161.08,161.08,34143.0,152.6815,152.7288,152.5489,152.5489,34143.0
2024-05-02 15:35:00,161.08,161.09,160.83,160.93,89505.0,152.5489,152.5584,152.3121,152.4068,89505.0
2024-05-02 15:40:00,160.95,161.0,160.79,160.86,75301.0,152.4258,152.4731,152.2743,152.3406,75301.0
2024-05-02 15:45:00,160.86,161.07,160.79,161.06,100458.0,152.3406,152.5394,152.2743,152.53,100458.0
2024-05-02 15:50:00,161.07,161.12,160.88,160.96,156734.0,152.5394,152.5868,152.3595,152.4353,156734.0
2024-05-02 15:55:00,160.97,161.09,160.52,160.8,384501.0,152.4447,152.5584,152.0186,152.2837,384501.0
2024-05-03 09:30:00,160.66,160.66,158.67,158.72,125695.0,152.1511,152.1511,150.2665,150.3139,125695.0
2024-05-03 09:35:00,158.71,159.32,158.65,159.26,61166.0,150.3044,150.8821,150.2476,150.8253,61166.0
2024-05-03 09:40:00,159.33,159.72,159.23,159.66,58997.0,150.8916,151.2609,150.7969,151.2041,58997.0
2024-05-03 09:45:00,159.64,159.66,159.24,159.56,78690.0,151.1852,151.2041,150.8064,151.1094,78690.0
2024-05-03 09:50:00,159.53,160.05,159.52,159.96,89963.0,151.081,151.5735,151.0715,151.4882,89963.0
2024-05-03 09:55:00,159.95,160.12,159.71,159.84,53609.0,151.4787,151.6397,151.2515,151.3746,53609.0
2024-05-03 10:00:00,159.87,160.18,159.04,159.1,59276.0,151.403,151.6966,150.6169,150.6738,59276.0
2024-05-03 10:05:00,159.07,159.39,159.03,159.25,112188.0,150.6454,150.9484,150.6075,150.8158,112188.0
2024-05-03 10:10:00,159.25,159.25,158.8,158.89,160476.0,150.8158,150.8158,150.3897,150.4749,160476.0
2024-05-03 10:15:00,158.92,158.93,158.51,158.55,61302.0,150.5033,150.5128,150.115,150.1529,61302.0
2024-05-03 10:20:00,158.56,158.56,158.18,158.21,98949.0,150.1624,150.1624,149.8025,149.8309,98949.0
2024-05-03 10:25:00,158.2,158.23,157.78,157.85,126944.0,149.8214,149.8498,149.4237,149.49,126944.0
2024-05-03 10:30:00,157.85,158.39,157.84,158.02,70845.0,149.49,150.0014,149.4805,149.651,70845.0
2024-05-03 10:35:00,158.01,158.33,157.82,158.2,137056.0,149.6415,149.9445,149.4616,149.8214,137056.0
2024-05-03 10:40:00,158.26,158.36,157.98,158.13,142676.0,149.8783,149.973,149.6131,149.7551,142676.0
2024-05-03 10:45:00,158.12,158.23,158.01,158.08,73852.0,149.7457,149.8498,149.6415,149.7078,73852.0
2024-05-03 10:50:00,158.09,158.21,157.78,157.81,129506.0,149.7173,149.8309,149.4237,149.4521,129506.0
2024-05-03 10:55:00,157.82,157.96,157.61,157.69,121609.0,149.4616,149.5941,149.2627,149.3384,121609.0
2024-05-03 11:00:00,157.68,157.82,157.17,157.19,119010.0,149.329,149.4616,148.846,148.8649,119010.0
2024-05-03 11:05:00,157.21,157.41,157.04,157.38,91263.0,148.8839,149.0733,148.7229,149.0449,91263.0
2024-05-03 11:10:00,157.37,157.58,157.24,157.34,73941.0,149.0354,149.2343,148.9123,149.007,73941.0
2024-05-03 11:15:00,157.42,157.59,157.36,157.41,49609.0,149.0827,149.2437,149.0259,149.0733,49609.0
2024-05-03 11:20:00,157.39,157.72,157.34,157.69,32589.0,149.0543,149.3669,149.007,149.3384,32589.0
2024-05-03 11:25:00,157.7,157.8,157.61,157.74,43802.0,149.3479,149.4426,149.2627,149.3858,43802.0
2024-05-03 11:30:00,157.74,158.09,157.73,157.94,51641.0,149.3858,149.7173,149.3763,149.5752,51641.0
2024-05-03 11:35:00,157.96,158.25,157.96,158.14,48548.0,149.5941,149.8688,149.5941,149.7646,48548.0
2024-05-03 11:40:00,158.16,158.24,158.1,158.19,34612.0,149.7836,149.8593,149.7267,149.812,34612.0
2024-05-03 11:45:00,158.22,158.31,157.89,157.93,40426.0,149.8404,149.9256,149.5279,149.5657,40426.0
2024-05-03 11:50:00,157.93,158.08,157.89,157.99,49169.0,149.5657,149.7078,149.5279,149.6226,49169.0
2024-05-03 11:55:00,157.99,158.12,157.88,157.98,40546.0,149.6226,149.7457,149.5184,149.6131,40546.0
2024-05-03 12:00:00,157.99,158.23,157.96,158.09,36008.0,149.6226,149.8498,149.5941,149.7173,36008.0
2024-05-03 12:05:00,158.1,158.3,158.06,158.29,22822.0,149.7267,149.9161,149.6888,149.9067,22822.0
2024-05-03 12:10:00,158.28,158.31,158.14,158.15,80844.0,149.8972,149.9256,149.7646,149.7741,80844.0
2024-05-03 12:15:00,158.17,158.29,158.02,158.08,61408.0,149.793,149.9067,149.651,149.7078,61408.0
2024-05-03 12:20:00,158.11,158.48,158.06,158.34,75509.0,149.7362,150.0866,149.6888,149.954,75509.0
2024-05-03 12:25:00,158.34,158.68,158.32,158.6,90000.0,149.954,150.276,149.9351,150.2002,90000.0
2024-05-03 12:30:00,158.6,158.79,158.51,158.75,111887.0,150.2002,150.3802,150.115,150.3423,111887.0
2024-05-03 12:35:00,158.76,158.89,158.76,158.83,70102.0,150.3518,150.4749,150.3518,150.4181,70102.0
2024-05-03 12:40:00,158.85,158.88,158.74,158.81,55471.0,150.437,150.4654,150.3328,150.3991,55471.0
2024-05-03 12:45:00,158.82,159.01,158.79,158.97,48359.0,150.4086,150.5885,150.3802,150.5507,48359.0
2024-05-03 12:50:00,159.0,159.11,158.96,159.05,55516.0,150.5791,150.6832,150.5412,150.6264,55516.0
2024-05-03 12:55:00,159.05,159.12,159.02,159.05,43289.0,150.6264,150.6927,150.598,150.6264,43289.0
2024-05-03 13:00:00,159.06,159.36,158.99,158.99,57289.0,150.6359,150.92,150.5696,150.5696,57289.0
2024-05-03 13:05:00,158.96,159.11,158.86,159.06,69205.0,150.5412,150.6832,150.4465,150.6359,69205.0
2024-05-03 13:10:00,159.06,159.15,158.97,159.15,117574.0,150.6359,150.7211,150.5507,150.7211,117574.0
2024-05-03 13:15:00,159.13,159.19,158.87,158.88,80444.0,150.7022,150.759,150.4559,150.4654,80444.0
2024-05-03 13:20:00,158.88,158.97,158.77,158.83,82304.0,150.4654,150.5507,150.3612,150.4181,82304.0
2024-05-03 13:25:00,158.81,158.87,158.66,158.84,52007.0,150.3991,150.4559,150.2571,150.4275,52007.0
2024-05-03 13:30:00,158.81,159.0,158.69,158.74,151296.0,150.3991,150.5791,150.2855,150.3328,151296.0
2024-05-03 13:35:00,158.75,158.88,158.54,158.81,83580.0,150.3423,150.4654,150.1434,150.3991,83580.0
2024-05-03 13:40:00,158.8,158.98,158.7,158.73,39502.0,150.3897,150.5601,150.295,150.3234,39502.0
2024-05-03 13:45:00,158.74,158.95,158.69,158.95,49039.0,150.3328,150.5317,150.2855,150.5317,49039.0
2024-05-03 13:50:00,158.97,159.11,158.91,159.04,57188.0,150.5507,150.6832,150.4938,150.6169,57188.0
2024-05-03 13:55:00,159.05,159.29,158.99,159.28,63030.0,150.6264,150.8537,150.5696,150.8442,63030.0
2024-05-03 14:00:00,159.28,159.29,158.89,158.97,50716.0,150.8442,150.8537,150.4749,150.5507,50716.0
2024-05-03 14:05:00,158.97,159.07,158.93,158.96,34424.0,150.5507,150.6454,150.5128,150.5412,34424.0
2024-05-03 14:10:00,158.98,159.01,158.83,158.85,39369.0,150.5601,150.5885,150.4181,150.437,39369.0
2024-05-03 14:15:00,158.85,158.99,158.83,158.95,49174.0,150.437,150.5696,150.4181,150.5317,49174.0
2024-05-03 14:20:00,158.95,158.98,158.85,158.9,33956.0,150.5317,150.5601,150.437,150.4844,33956.0
2024-05-03 14:25:00,158.9,159.08,158.86,158.89,46979.0,150.4844,150.6548,150.4465,150.4749,46979.0
2024-05-03 14:30:00,158.91,159.08,158.9,159.07,29468.0,150.4938,150.6548,150.4844,150.6454,29468.0
2024-05-03 14:35:00,159.06,159.09,158.93,158.95,36447.0,150.6359,150.6643,150.5128,150.5317,36447.0
2024-05-03 14:40:00,158.94,159.0,158.87,158.88,25217.0,150.5222,150.5791,150.4559,150.4654,25217.0
2024-05-03 14:45:00,158.89,158.9,158.8,158.88,20378.0,150.4749,150.4844,150.3897,150.4654,20378.0
2024-05-03 14:50:00,158.89,159.02,158.86,158.98,32554.0,150.4749,150.598,150.4465,150.5601,32554.0
2024-05-03 14:55:00,158.97,159.24,158.95,159.15,55087.0,150.5507,150.8064,150.5317,150.7211,55087.0
2024-05-03 15:00:00,159.14,159.4,159.09,159.2,74088.0,150.7116,150.9579,150.6643,150.7685,74088.0
2024-05-03 15:05:00,159.19,159.26,158.98,159.12,45105.0,150.759,150.8253,150.5601,150.6927,45105.0
2024-05-03 15:10:00,159.11,159.33,159.09,159.25,86005.0,150.6832,150.8916,150.6643,150.8158,86005.0
2024-05-03 15:15:00,159.24,159.44,159.23,159.33,105663.0,150.8064,150.9958,150.7969,150.8916,105663.0
2024-05-03 15:20:00,159.33,159.6,159.3,159.6,71133.0,150.8916,151.1473,150.8632,151.1473,71133.0
2024-05-03 15:25:00,159.6,159.95,159.53,159.91,190806.0,151.1473,151.4787,151.081,151.4409,190806.0
2024-05-03 15:30:00,159.9,159.91,159.76,159.88,87922.0,151.4314,151.4409,151.2988,151.4125,87922.0
2024-05-03 15:35:00,159.89,160.14,159.8,160.14,274416.0,151.4219,151.6587,151.3367,151.6587,274416.0
2024-05-03 15:40:00,160.14,160.27,160.04,160.06,144831.0,151.6587,151.7818,151.564,151.5829,144831.0
2024-05-03 15:45:00,160.05,160.06,159.85,159.98,190768.0,151.5735,151.5829,151.384,151.5072,190768.0
2024-05-03 15:50:00,159.97,160.13,159.85,160.0,201756.0,151.4977,151.6492,151.384,151.5261,201756.0
2024-05-03 15:55:00,159.99,160.29,159.92,160.25,624353.0,151.5166,151.8007,151.4503,151.7629,624353.0
2024-05-06 09:30:00,160.73,162.07,160.73,161.79,235871.0,152.2174,153.4865,152.2174,153.2213,235871.0
2024-05-06 09:35:00,161.89,162.18,161.29,162.14,141632.0,153.316,153.5906,152.7478,153.5528,141632.0
2024-05-06 09:40:00,162.15,162.62,162.06,162.44,74934.0,153.5622,154.0073,153.477,153.8369,74934.0
2024-05-06 09:45:00,162.41,162.69,162.32,162.51,62483.0,153.8085,154.0736,153.7232,153.9032,62483.0
2024-05-06 09:50:00,162.49,162.5,162.29,162.47,38123.0,153.8842,153.8937,153.6948,153.8653,38123.0
2024-05-06 09:55:00,162.45,162.66,162.4,162.53,36018.0,153.8463,154.0452,153.799,153.9221,36018.0
2024-05-06 10:00:00,162.53,162.95,162.5,162.81,49201.0,153.9221,154.3199,153.8937,154.1873,49201.0
2024-05-06 10:05:00,162.82,162.94,162.71,162.88,40571.0,154.1967,154.3104,154.0926,154.2536,40571.0
2024-05-06 10:10:00,162.88,163.05,162.79,162.97,66290.0,154.2536,154.4146,154.1683,154.3388,66290.0
2024-05-06 10:15:00,163.0,163.27,162.95,163.11,79309.0,154.3672,154.6229,154.3199,154.4714,79309.0
2024-05-06 10:20:00,163.1,163.22,162.91,163.13,141754.0,154.4619,154.5756,154.282,154.4903,141754.0
2024-05-06 10:25:00,163.19,163.3,163.14,163.23,41382.0,154.5472,154.6513,154.4998,154.585,41382.0
2024-05-06 10:30:00,163.22,163.26,163.04,163.2,64055.0,154.5756,154.6134,154.4051,154.5566,64055.0
2024-05-06 10:35:00,163.19,163.53,163.1,163.5,110114.0,154.5472,154.8691,154.4619,154.8407,110114.0
2024-05-06 10:40:00,163.5,163.55,163.27,163.32,50890.0,154.8407,154.8881,154.6229,154.6703,50890.0
2024-05-06 10:45:00,163.34,163.64,163.32,163.53,86522.0,154.6892,154.9733,154.6703,154.8691,86522.0
2024-05-06 10:50:00,163.55,163.56,163.07,163.27,128153.0,154.8881,154.8976,154.4335,154.6229,128153.0
2024-05-06 10:55:00,163.27,163.37,163.09,163.21,29146.0,154.6229,154.7176,154.4524,154.5661,29146.0
2024-05-06 11:00:00,163.19,163.35,163.19,163.21,44368.0,154.5472,154.6987,154.5472,154.5661,44368.0
2024-05-06 11:05:00,163.22,163.45,163.17,163.34,86601.0,154.5756,154.7934,154.5282,154.6892,86601.0
2024-05-06 11:10:00,163.32,163.41,163.29,163.31,28911.0,154.6703,154.7555,154.6419,154.6608,28911.0
2024-05-06 11:15:00,163.29,163.32,163.2,163.21,22080.0,154.6419,154.6703,154.5566,154.5661,22080.0
2024-05-06 11:20:00,163.2,163.22,163.06,163.08,27630.0,154.5566,154.5756,154.424,154.443,27630.0
2024-05-06 11:25:00,163.05,163.06,162.84,162.84,42143.0,154.4146,154.424,154.2157,154.2157,42143.0
2024-05-06 11:30:00,162.83,162.98,162.72,162.94,24806.0,154.2062,154.3483,154.102,154.3104,24806.0
2024-05-06 11:35:00,162.98,162.99,162.81,162.88,43998.0,154.3483,154.3577,154.1873,154.2536,43998.0
2024-05-06 11:40:00,162.89,163.13,162.81,163.13,48231.0,154.263,154.4903,154.1873,154.4903,48231.0
2024-05-06 11:45:00,163.12,163.27,163.1,163.22,24327.0,154.4809,154.6229,154.4619,154.5756,24327.0
2024-05-06 11:50:00,163.23,163.26,163.13,163.26,18105.0,154.585,154.6134,154.4903,154.6134,18105.0
2024-05-06 11:55:00,163.27,163.35,163.25,163.29,22357.0,154.6229,154.6987,154.604,154.6419,22357.0
2024-05-06 12:00:00,163.28,163.5,163.25,163.49,29422.0,154.6324,154.8407,154.604,154.8313,29422.0
2024-05-06 12:05:00,163.47,163.61,163.44,163.6,48036.0,154.8123,154.9449,154.7839,154.9354,48036.0
2024-05-06 12:10:00,163.6,163.83,163.57,163.83,39574.0,154.9354,155.1533,154.907,155.1533,39574.0
2024-05-06 12:15:00,163.85,163.86,163.73,163.77,35392.0,155.1722,155.1817,155.0586,155.0964,35392.0
2024-05-06 12:20:00,163.79,163.91,163.78,163.87,34560.0,155.1154,155.229,155.1059,155.1911,34560.0
2024-05-06 12:25:00,163.89,163.97,163.84,163.96,33673.0,155.2101,155.2858,155.1627,155.2764,33673.0
2024-05-06 12:30:00,163.95,164.02,163.13,163.13,86797.0,155.2669,155.3332,154.4903,154.4903,86797.0
2024-05-06 12:35:00,163.09,163.58,163.05,163.35,65944.0,154.4524,154.9165,154.4146,154.6987,65944.0
2024-05-06 12:40:00,163.35,163.56,162.83,162.84,112574.0,154.6987,154.8976,154.2062,154.2157,112574.0
2024-05-06 12:45:00,162.83,163.27,162.64,163.2,84347.0,154.2062,154.6229,154.0263,154.5566,84347.0
2024-05-06 12:50:00,163.18,163.2,162.77,162.8,44597.0,154.5377,154.5566,154.1494,154.1778,44597.0
2024-05-06 12:55:00,162.8,162.93,162.8,162.84,47770.0,154.1778,154.3009,154.1778,154.2157,47770.0
2024-05-06 13:00:00,162.84,162.94,162.76,162.91,48389.0,154.2157,154.3104,154.1399,154.282,48389.0
2024-05-06 13:05:00,162.89,162.93,162.61,162.7,38847.0,154.263,154.3009,153.9979,154.0831,38847.0
2024-05-06 13:10:00,162.71,162.73,162.45,162.47,33169.0,154.0926,154.1115,153.8463,153.8653,33169.0
2024-05-06 13:15:00,162.48,162.54,162.34,162.37,29531.0,153.8748,153.9316,153.7422,153.7706,29531.0
2024-05-06 13:20:00,162.36,162.43,162.26,162.4,33954.0,153.7611,153.8274,153.6664,153.799,33954.0
2024-05-06 13:25:00,162.42,162.48,162.29,162.37,25214.0,153.8179,153.8748,153.6948,153.7706,25214.0
2024-05-06 13:30:00,162.33,162.33,162.11,162.17,24077.0,153.7327,153.7327,153.5244,153.5812,24077.0
2024-05-06 13:35:00,162.19,162.24,162.15,162.22,20118.0,153.6001,153.6475,153.5622,153.6285,20118.0
2024-05-06 13:40:00,162.23,162.25,162.05,162.22,22644.0,153.638,153.6569,153.4675,153.6285,22644.0
2024-05-06 13:45:00,162.24,162.27,162.18,162.23,27097.0,153.6475,153.6759,153.5906,153.638,27097.0
2024-05-06 13:50:00,162.24,162.47,162.24,162.38,37454.0,153.6475,153.8653,153.6475,153.7801,37454.0
2024-05-06 13:55:00,162.38,162.43,162.21,162.25,21268.0,153.7801,153.8274,153.6191,153.6569,21268.0
2024-05-06 14:00:00,162.23,162.37,162.2,162.23,25309.0,153.638,153.7706,153.6096,153.638,25309.0
2024-05-06 14:05:00,162.24,162.34,162.23,162.28,20537.0,153.6475,153.7422,153.638,153.6853,20537.0
2024-05-06 14:10:00,162.26,162.41,162.25,162.34,28961.0,153.6664,153.8085,153.6569,153.7422,28961.0
2024-05-06 14:15:00,162.35,162.38,162.28,162.34,21194.0,153.7516,153.7801,153.6853,153.7422,21194.0
2024-05-06 14:20:00,162.33,162.34,162.12,162.18,33887.0,153.7327,153.7422,153.5338,153.5906,33887.0
2024-05-06 14:25:00,162.2,162.45,162.19,162.45,40172.0,153.6096,153.8463,153.6001,153.8463,40172.0
2024-05-06 14:30:00,162.45,162.49,162.39,162.44,49433.0,153.8463,153.8842,153.7895,153.8369,49433.0
2024-05-06 14:35:00,162.45,162.46,162.27,162.29,26514.0,153.8463,153.8558,153.6759,153.6948,26514.0
2024-05-06 14:40:00,162.29,162.44,162.16,162.3,61540.0,153.6948,153.8369,153.5717,153.7043,61540.0
2024-05-06 14:45:00,162.3,162.33,162.24,162.26,31109.0,153.7043,153.7327,153.6475,153.6664,31109.0
2024-05-06 14:50:00,162.26,162.39,162.22,162.24,25508.0,153.6664,153.7895,153.6285,153.6475,25508.0
2024-05-06 14:55:00,162.24,162.39,162.23,162.28,29279.0,153.6475,153.7895,153.638,153.6853,29279.0
2024-05-06 15:00:00,162.25,162.32,162.23,162.23,24428.0,153.6569,153.7232,153.638,153.638,24428.0
2024-05-06 15:05:00,162.23,162.3,162.16,162.19,28263.0,153.638,153.7043,153.5717,153.6001,28263.0
2024-05-06 15:10:00,162.21,162.28,162.17,162.24,24440.0,153.6191,153.6853,153.5812,153.6475,24440.0
2024-05-06 15:15:00,162.24,162.26,161.93,162.01,52275.0,153.6475,153.6664,153.3539,153.4296,52275.0
2024-05-06 15:20:00,162.03,162.1,162.0,162.04,25352.0,153.4486,153.5149,153.4202,153.4581,25352.0
2024-05-06 15:25:00,162.04,162.17,162.04,162.12,29022.0,153.4581,153.5812,153.4581,153.5338,29022.0
2024-05-06 15:30:00,162.11,162.21,162.06,162.09,33978.0,153.5244,153.6191,153.477,153.5054,33978.0
2024-05-06 15:35:00,162.11,162.14,162.0,162.08,59959.0,153.5244,153.5528,153.4202,153.4959,59959.0
2024-05-06 15:40:00,162.08,162.14,162.06,162.11,64295.0,153.4959,153.5528,153.477,153.5244,64295.0
2024-05-06 15:45:00,162.12,162.13,161.9,161.96,100047.0,153.5338,153.5433,153.3255,153.3823,100047.0
2024-05-06 15:50:00,161.95,162.25,161.9,162.18,128190.0,153.3728,153.6569,153.3255,153.5906,128190.0
2024-05-06 15:55:00,162.19,162.42,162.13,162.3,397635.0,153.6001,153.8179,153.5433,153.7043,397635.0
2024-05-07 09:30:00,162.31,162.93,162.31,162.47,147594.0,153.7138,154.3009,153.7138,153.8653,147594.0
2024-05-07 09:35:00,162.41,162.6,162.02,162.59,36914.0,153.8085,153.9884,153.4391,153.9789,36914.0
2024-05-07 09:40:00,162.7,162.9,162.4,162.4,46805.0,154.0831,154.2725,153.799,153.799,46805.0
2024-05-07 09:45:00,162.44,162.67,162.16,162.27,60445.0,153.8369,154.0547,153.5717,153.6759,60445.0
2024-05-07 09:50:00,162.22,162.47,162.14,162.37,75430.0,153.6285,153.8653,153.5528,153.7706,75430.0
2024-05-07 09:55:00,162.41,162.53,162.3,162.53,40065.0,153.8085,153.9221,153.7043,153.9221,40065.0
2024-05-07 10:00:00,162.52,162.57,162.25,162.44,61007.0,153.9126,153.96,153.6569,153.8369,61007.0
2024-05-07 10:05:00,162.49,162.83,162.45,162.77,55384.0,153.8842,154.2062,153.8463,154.1494,55384.0
2024-05-07 10:10:00,162.78,162.93,162.58,162.62,55153.0,154.1589,154.3009,153.9695,154.0073,55153.0
2024-05-07 10:15:00,162.6,162.66,162.46,162.59,36712.0,153.9884,154.0452,153.8558,153.9789,36712.0
2024-05-07 10:20:00,162.66,162.67,162.47,162.55,56908.0,154.0452,154.0547,153.8653,153.941,56908.0
2024-05-07 10:25:00,162.56,162.71,162.53,162.62,34110.0,153.9505,154.0926,153.9221,154.0073,34110.0
2024-05-07 10:30:00,162.61,162.74,162.55,162.6,27049.0,153.9979,154.121,153.941,153.9884,27049.0
2024-05-07 10:35:00,162.6,162.65,162.38,162.41,31064.0,153.9884,154.0358,153.7801,153.8085,31064.0
2024-05-07 10:40:00,162.41,162.46,162.25,162.32,40895.0,153.8085,153.8558,153.6569,153.7232,40895.0
2024-05-07 10:45:00,162.32,162.4,162.18,162.24,30113.0,153.7232,153.799,153.5906,153.6475,30113.0
2024-05-07 10:50:00,162.22,162.44,162.16,162.42,28442.0,153.6285,153.8369,153.5717,153.8179,28442.0
2024-05-07 10:55:00,162.41,162.41,162.27,162.4,29427.0,153.8085,153.8085,153.6759,153.799,29427.0
2024-05-07 11:00:00,162.44,162.67,162.4,162.63,30334.0,153.8369,154.0547,153.799,154.0168,30334.0
2024-05-07 11:05:00,162.64,162.73,162.58,162.71,29502.0,154.0263,154.1115,153.9695,154.0926,29502.0
2024-05-07 11:10:00,162.72,162.76,162.61,162.61,23575.0,154.102,154.1399,153.9979,153.9979,23575.0
2024-05-07 11:15:00,162.61,162.64,162.47,162.47,50604.0,153.9979,154.0263,153.8653,153.8653,50604.0
2024-05-07 11:20:00,162.49,162.5,162.37,162.43,32919.0,153.8842,153.8937,153.7706,153.8274,32919.0
2024-05-07 11:25:00,162.42,162.59,162.38,162.57,33840.0,153.8179,153.9789,153.7801,153.96,33840.0
2024-05-07 11:30:00,162.58,162.62,162.5,162.62,26789.0,153.9695,154.0073,153.8937,154.0073,26789.0
2024-05-07 11:35:00,162.61,162.66,162.41,162.58,43031.0,153.9979,154.0452,153.8085,153.9695,43031.0
2024-05-07 11:40:00,162.59,162.66,162.54,162.66,31019.0,153.9789,154.0452,153.9316,154.0452,31019.0
2024-05-07 11:45:00,162.66,162.73,162.61,162.68,31133.0,154.0452,154.1115,153.9979,154.0642,31133.0
2024-05-07 11:50:00,162.67,162.76,162.61,162.67,30629.0,154.0547,154.1399,153.9979,154.0547,30629.0
2024-05-07 11:55:00,162.68,162.75,162.6,162.7,27457.0,154.0642,154.1305,153.9884,154.0831,27457.0
2024-05-07 12:00:00,162.7,162.78,162.68,162.74,15518.0,154.0831,154.1589,154.0642,154.121,15518.0
2024-05-07 12:05:00,162.74,163.08,162.73,163.07,55731.0,154.121,154.443,154.1115,154.4335,55731.0
2024-05-07 12:10:00,163.07,163.15,163.0,163.11,33319.0,154.4335,154.5093,154.3672,154.4714,33319.0
2024-05-07 12:15:00,163.12,163.12,163.01,163.03,21612.0,154.4809,154.4809,154.3767,154.3956,21612.0
2024-05-07 12:20:00,163.02,163.08,162.97,162.98,18990.0,154.3862,154.443,154.3388,154.3483,18990.0
2024-05-07 12:25:00,162.96,163.09,162.93,163.03,24168.0,154.3293,154.4524,154.3009,154.3956,24168.0
2024-05-07 12:30:00,163.03,163.09,162.91,162.97,24736.0,154.3956,154.4524,154.282,154.3388,24736.0
2024-05-07 12:35:00,162.97,162.98,162.89,162.93,17888.0,154.3388,154.3483,154.263,154.3009,17888.0
2024-05-07 12:40:00,162.92,162.96,162.71,162.75,26229.0,154.2915,154.3293,154.0926,154.1305,26229.0
2024-05-07 12:45:00,162.73,162.73,162.62,162.66,21694.0,154.1115,154.1115,154.0073,154.0452,21694.0
2024-05-07 12:50:00,162.69,162.73,162.6,162.66,28785.0,154.0736,154.1115,153.9884,154.0452,28785.0
2024-05-07 12:55:00,162.65,162.68,162.57,162.67,17284.0,154.0358,154.0642,153.96,154.0547,17284.0
2024-05-07 13:00:00,162.67,162.94,162.67,162.71,21066.0,154.0547,154.3104,154.0547,154.0926,21066.0
2024-05-07 13:05:00,162.72,162.81,162.67,162.79,16889.0,154.102,154.1873,154.0547,154.1683,16889.0
2024-05-07 13:10:00,162.78,162.85,162.72,162.82,22878.0,154.1589,154.2252,154.102,154.1967,22878.0
2024-05-07 13:15:00,162.81,162.85,162.77,162.84,18084.0,154.1873,154.2252,154.1494,154.2157,18084.0
2024-05-07 13:20:00,162.83,162.99,162.83,162.95,19310.0,154.2062,154.3577,154.2062,154.3199,19310.0
2024-05-07 13:25:00,162.95,163.03,162.84,163.02,22941.0,154.3199,154.3956,154.2157,154.3862,22941.0
2024-05-07 13:30:00,163.04,163.04,162.88,163.03,22042.0,154.4051,154.4051,154.2536,154.3956,22042.0
2024-05-07 13:35:00,163.01,163.04,162.87,162.9,17597.0,154.3767,154.4051,154.2441,154.2725,17597.0
2024-05-07 13:40:00,162.9,162.94,162.86,162.9,24050.0,154.2725,154.3104,154.2346,154.2725,24050.0
2024-05-07 13:45:00,162.89,162.94,162.81,162.82,26701.0,154.263,154.3104,154.1873,154.1967,26701.0
2024-05-07 13:50:00,162.8,162.84,162.68,162.79,28302.0,154.1778,154.2157,154.0642,154.1683,28302.0
2024-05-07 13:55:00,162.8,162.82,162.72,162.77,28001.0,154.1778,154.1967,154.102,154.1494,28001.0
2024-05-07 14:00:00,162.75,162.81,162.71,162.75,22838.0,154.1305,154.1873,154.0926,154.1305,22838.0
2024-05-07 14:05:00,162.75,162.78,162.7,162.72,21783.0,154.1305,154.1589,154.0831,154.102,21783.0
2024-05-07 14:10:00,162.72,162.9,162.71,162.89,34375.0,154.102,154.2725,154.0926,154.263,34375.0
2024-05-07 14:15:00,162.88,162.9,162.76,162.79,26991.0,154.2536,154.2725,154.1399,154.1683,26991.0
2024-05-07 14:20:00,162.79,162.93,162.79,162.92,31690.0,154.1683,154.3009,154.1683,154.2915,31690.0
2024-05-07 14:25:00,162.91,162.96,162.77,162.77,31897.0,154.282,154.3293,154.1494,154.1494,31897.0
2024-05-07 14:30:00,162.77,162.83,162.71,162.77,38790.0,154.1494,154.2062,154.0926,154.1494,38790.0
2024-05-07 14:35:00,162.78,162.78,162.7,162.75,22192.0,154.1589,154.1589,154.0831,154.1305,22192.0
2024-05-07 14:40:00,162.76,162.83,162.72,162.81,17995.0,154.1399,154.2062,154.102,154.1873,17995.0
2024-05-07 14:45:00,162.8,162.82,162.71,162.8,40634.0,154.1778,154.1967,154.0926,154.1778,40634.0
2024-05-07 14:50:00,162.79,162.82,162.74,162.78,20052.0,154.1683,154.1967,154.121,154.1589,20052.0
2024-05-07 14:55:00,162.77,162.84,162.75,162.79,37453.0,154.1494,154.2157,154.1305,154.1683,37453.0
2024-05-07 15:00:00,162.8,162.84,162.65,162.65,32540.0,154.1778,154.2157,154.0358,154.0358,32540.0
2024-05-07 15:05:00,162.65,162.68,162.56,162.59,25243.0,154.0358,154.0642,153.9505,153.9789,25243.0
2024-05-07 15:10:00,162.57,162.59,162.47,162.52,75075.0,153.96,153.9789,153.8653,153.9126,75075.0
2024-05-07 15:15:00,162.5,162.55,162.45,162.5,28579.0,153.8937,153.941,153.8463,153.8937,28579.0
2024-05-07 15:20:00,162.51,162.64,162.45,162.56,30265.0,153.9032,154.0263,153.8463,153.9505,30265.0
2024-05-07 15:25:00,162.56,162.71,162.54,162.59,39973.0,153.9505,154.0926,153.9316,153.9789,39973.0
2024-05-07 15:30:00,162.56,162.67,162.56,162.64,67392.0,153.9505,154.0547,153.9505,154.0263,67392.0
2024-05-07 15:35:00,162.63,162.88,162.62,162.83,68439.0,154.0168,154.2536,154.0073,154.2062,68439.0
2024-05-07 15:40:00,162.82,162.88,162.59,162.7,106909.0,154.1967,154.2536,153.9789,154.0831,106909.0
2024-05-07 15:45:00,162.71,162.78,162.58,162.66,120338.0,154.0926,154.1589,153.9695,154.0452,120338.0
2024-05-07 15:50:00,162.67,162.93,162.66,162.9,223766.0,154.0547,154.3009,154.0452,154.2725,223766.0
2024-05-07 15:55:00,162.9,162.91,162.59,162.63,426654.0,154.2725,154.282,153.9789,154.0168,426654.0
2024-05-08 09:30:00,161.95,162.54,161.53,162.35,139141.0,153.3728,153.9316,152.9751,153.7516,139141.0
2024-05-08 09:35:00,162.4,162.41,161.86,162.1,26692.0,153.799,153.8085,153.2876,153.5149,26692.0
2024-05-08 09:40:00,162.13,162.17,161.91,162.1,51742.0,153.5433,153.5812,153.3349,153.5149,51742.0
2024-05-08 09:45:00,162.11,162.35,162.06,162.2,34569.0,153.5244,153.7516,153.477,153.6096,34569.0
2024-05-08 09:50:00,162.16,162.44,162.07,162.4,48717.0,153.5717,153.8369,153.4865,153.799,48717.0
2024-05-08 09:55:00,162.41,162.42,162.07,162.15,43155.0,153.8085,153.8179,153.4865,153.5622,43155.0
2024-05-08 10:00:00,162.15,162.25,161.97,162.0,102499.0,153.5622,153.6569,153.3918,153.4202,102499.0
2024-05-08 10:05:00,162.03,162.31,162.02,162.28,143306.0,153.4486,153.7138,153.4391,153.6853,143306.0
2024-05-08 10:10:00,162.29,162.41,162.22,162.3,90175.0,153.6948,153.8085,153.6285,153.7043,90175.0
2024-05-08 10:15:00,162.31,162.51,162.25,162.36,90300.0,153.7138,153.9032,153.6569,153.7611,90300.0
2024-05-08 10:20:00,162.35,162.36,162.09,162.16,50141.0,153.7516,153.7611,153.5054,153.5717,50141.0
2024-05-08 10:25:00,162.17,162.22,162.03,162.09,35339.0,153.5812,153.6285,153.4486,153.5054,35339.0
2024-05-08 10:30:00,162.11,162.22,162.05,162.13,68000.0,153.5244,153.6285,153.4675,153.5433,68000.0
2024-05-08 10:35:00,162.14,162.36,162.02,162.32,62598.0,153.5528,153.7611,153.4391,153.7232,62598.0
2024-05-08 10:40:00,162.34,162.47,162.27,162.36,46178.0,153.7422,153.8653,153.6759,153.7611,46178.0
2024-05-08 10:45:00,162.38,162.43,162.26,162.31,46364.0,153.7801,153.8274,153.6664,153.7138,46364.0
2024-05-08 10:50:00,162.31,162.47,162.3,162.35,58807.0,153.7138,153.8653,153.7043,153.7516,58807.0
2024-05-08 10:55:00,162.34,162.58,162.31,162.44,38802.0,153.7422,153.9695,153.7138,153.8369,38802.0
2024-05-08 11:00:00,162.43,162.6,162.41,162.49,58786.0,153.8274,153.9884,153.8085,153.8842,58786.0
2024-05-08 11:05:00,162.5,162.53,162.38,162.39,31048.0,153.8937,153.9221,153.7801,153.7895,31048.0
2024-05-08 11:10:00,162.4,162.46,162.3,162.36,31493.0,153.799,153.8558,153.7043,153.7611,31493.0
2024-05-08 11:15:00,162.36,162.48,162.32,162.39,52753.0,153.7611,153.8748,153.7232,153.7895,52753.0
2024-05-08 11:20:00,162.39,162.6,162.36,162.57,34821.0,153.7895,153.9884,153.7611,153.96,34821.0
2024-05-08 11:25:00,162.55,162.61,162.54,162.55,21534.0,153.941,153.9979,153.9316,153.941,21534.0
2024-05-08 11:30:00,162.55,162.71,162.55,162.67,29500.0,153.941,154.0926,153.941,154.0547,29500.0
2024-05-08 11:35:00,162.67,162.72,162.62,162.65,28003.0,154.0547,154.102,154.0073,154.0358,28003.0
2024-05-08 11:40:00,162.64,162.78,162.57,162.78,22607.0,154.0263,154.1589,153.96,154.1589,22607.0
2024-05-08 11:45:00,162.78,162.86,162.64,162.7,32506.0,154.1589,154.2346,154.0263,154.0831,32506.0
2024-05-08 11:50:00,162.72,162.75,162.64,162.64,22966.0,154.102,154.1305,154.0263,154.0263,22966.0
2024-05-08 11:55:00,162.63,162.8,162.61,162.62,29043.0,154.0168,154.1778,153.9979,154.0073,29043.0
2024-05-08 12:00:00,162.63,162.69,162.47,162.51,62814.0,154.0168,154.0736,153.8653,153.9032,62814.0
2024-05-08 12:05:00,162.52,162.6,162.41,162.46,54463.0,153.9126,153.9884,153.8085,153.8558,54463.0
2024-05-08 12:10:00,162.48,162.51,162.22,162.22,185829.0,153.8748,153.9032,153.6285,153.6285,185829.0
2024-05-08 12:15:00,162.22,162.31,161.96,161.98,132729.0,153.6285,153.7138,153.3823,153.4012,132729.0
2024-05-08 12:20:00,161.96,162.18,161.95,161.96,38143.0,153.3823,153.5906,153.3728,153.3823,38143.0
2024-05-08 12:25:00,161.95,162.15,161.95,162.15,22965.0,153.3728,153.5622,153.3728,153.5622,22965.0
2024-05-08 12:30:00,162.14,162.16,162.05,162.13,17201.0,153.5528,153.5717,153.4675,153.5433,17201.0
2024-05-08 12:35:00,162.12,162.19,162.11,162.12,18922.0,153.5338,153.6001,153.5244,153.5338,18922.0
2024-05-08 12:40:00,162.12,162.32,162.09,162.3,22655.0,153.5338,153.7232,153.5054,153.7043,22655.0
2024-05-08 12:45:00,162.32,162.47,162.32,162.44,47302.0,153.7232,153.8653,153.7232,153.8369,47302.0
2024-05-08 12:50:00,162.44,162.59,162.39,162.47,27061.0,153.8369,153.9789,153.7895,153.8653,27061.0
2024-05-08 12:55:00,162.47,162.59,162.47,162.58,22403.0,153.8653,153.9789,153.8653,153.9695,22403.0
2024-05-08 13:00:00,162.57,162.6,162.5,162.54,17841.0,153.96,153.9884,153.8937,153.9316,17841.0
2024-05-08 13:05:00,162.53,162.69,162.51,162.57,21602.0,153.9221,154.0736,153.9032,153.96,21602.0
2024-05-08 13:10:00,162.55,162.61,162.49,162.52,19814.0,153.941,153.9979,153.8842,153.9126,19814.0
2024-05-08 13:15:00,162.52,162.59,162.47,162.49,15751.0,153.9126,153.9789,153.8653,153.8842,15751.0
2024-05-08 13:20:00,162.49,162.49,162.42,162.42,16287.0,153.8842,153.8842,153.8179,153.8179,16287.0
2024-05-08 13:25:00,162.45,162.48,162.35,162.39,43006.0,153.8463,153.8748,153.7516,153.7895,43006.0
2024-05-08 13:30:00,162.38,162.42,162.35,162.39,21083.0,153.7801,153.8179,153.7516,153.7895,21083.0
2024-05-08 13:35:00,162.4,162.45,162.26,162.3,18963.0,153.799,153.8463,153.6664,153.7043,18963.0
2024-05-08 13:40:00,162.3,162.42,162.28,162.38,17200.0,153.7043,153.8179,153.6853,153.7801,17200.0
2024-05-08 13:45:00,162.37,162.45,162.35,162.37,31348.0,153.7706,153.8463,153.7516,153.7706,31348.0
2024-05-08 13:50:00,162.37,162.44,162.33,162.37,49425.0,153.7706,153.8369,153.7327,153.7706,49425.0
2024-05-08 13:55:00,162.37,162.39,162.3,162.31,20592.0,153.7706,153.7895,153.7043,153.7138,20592.0
2024-05-08 14:00:00,162.31,162.49,162.28,162.4,24514.0,153.7138,153.8842,153.6853,153.799,24514.0
2024-05-08 14:05:00,162.4,162.41,162.3,162.32,20989.0,153.799,153.8085,153.7043,153.7232,20989.0
2024-05-08 14:10:00,162.31,162.31,162.18,162.27,19019.0,153.7138,153.7138,153.5906,153.6759,19019.0
2024-05-08 14:15:00,162.27,162.28,162.16,162.16,16447.0,153.6759,153.6853,153.5717,153.5717,16447.0
2024-05-08 14:20:00,162.15,162.15,162.01,162.04,18590.0,153.5622,153.5622,153.4296,153.4581,18590.0
2024-05-08 14:25:00,162.03,162.16,162.01,162.09,27140.0,153.4486,153.5717,153.4296,153.5054,27140.0
2024-05-08 14:30:00,162.1,162.19,162.09,162.17,19832.0,153.5149,153.6001,153.5054,153.5812,19832.0
2024-05-08 14:35:00,162.18,162.21,162.11,162.17,24571.0,153.5906,153.6191,153.5244,153.5812,24571.0
2024-05-08 14:40:00,162.18,162.28,162.17,162.19,28569.0,153.5906,153.6853,153.5812,153.6001,28569.0
2024-05-08 14:45:00,162.19,162.24,162.15,162.24,21018.0,153.6001,153.6475,153.5622,153.6475,21018.0
2024-05-08 14:50:00,162.24,162.3,162.2,162.22,17086.0,153.6475,153.7043,153.6096,153.6285,17086.0
2024-05-08 14:55:00,162.2,162.25,162.16,162.23,16707.0,153.6096,153.6569,153.5717,153.638,16707.0
2024-05-08 15:00:00,162.22,162.32,162.19,162.26,21565.0,153.6285,153.7232,153.6001,153.6664,21565.0
2024-05-08 15:05:00,162.26,162.45,162.26,162.39,30109.0,153.6664,153.8463,153.6664,153.7895,30109.0
2024-05-08 15:10:00,162.4,162.58,162.39,162.54,25167.0,153.799,153.9695,153.7895,153.9316,25167.0
2024-05-08 15:15:00,162.54,162.64,162.52,162.61,39254.0,153.9316,154.0263,153.9126,153.9979,39254.0
2024-05-08 15:20:00,162.63,162.69,162.55,162.66,22865.0,154.0168,154.0736,153.941,154.0452,22865.0
2024-05-08 15:25:00,162.67,162.71,162.61,162.71,39430.0,154.0547,154.0926,153.9979,154.0926,39430.0
2024-05-08 15:30:00,162.7,162.75,162.63,162.69,34165.0,154.0831,154.1305,154.0168,154.0736,34165.0
2024-05-08 15:35:00,162.69,162.73,162.68,162.71,30835.0,154.0736,154.1115,154.0642,154.0926,30835.0
2024-05-08 15:40:00,162.71,162.83,162.71,162.81,45407.0,154.0926,154.2062,154.0926,154.1873,45407.0
2024-05-08 15:45:00,162.81,162.9,162.81,162.88,74845.0,154.1873,154.2725,154.1873,154.2536,74845.0
2024-05-08 15:50:00,162.89,163.08,162.88,163.05,125396.0,154.263,154.443,154.2536,154.4146,125396.0
2024-05-08 15:55:00,163.06,163.07,162.47,162.52,352236.0,154.424,154.4335,153.8653,153.9126,352236.0
2024-05-09 09:30:00,163.02,163.66,163.0,163.42,92673.0,154.3862,154.9923,154.3672,154.765,92673.0
2024-05-09 09:35:00,163.37,163.67,163.16,163.16,34466.0,154.7176,155.0017,154.5187,154.5187,34466.0
2024-05-09 09:40:00,163.15,163.2,162.73,162.95,56688.0,154.5093,154.5566,154.1115,154.3199,56688.0
2024-05-09 09:45:00,162.97,163.34,162.97,163.3,37966.0,154.3388,154.6892,154.3388,154.6513,37966.0
2024-05-09 09:50:00,163.26,163.59,163.26,163.56,56556.0,154.6134,154.926,154.6134,154.8976,56556.0
2024-05-09 09:55:00,163.56,163.6,163.44,163.57,31921.0,154.8976,154.9354,154.7839,154.907,31921.0
2024-05-09 10:00:00,163.58,163.59,163.46,163.5,13105.0,154.9165,154.926,154.8029,154.8407,13105.0
2024-05-09 10:05:00,163.49,163.65,163.44,163.64,26987.0,154.8313,154.9828,154.7839,154.9733,26987.0
2024-05-09 10:10:00,163.63,163.86,163.59,163.85,22419.0,154.9638,155.1817,154.926,155.1722,22419.0
2024-05-09 10:15:00,163.87,163.94,163.79,163.9,25297.0,155.1911,155.2574,155.1154,155.2195,25297.0
2024-05-09 10:20:00,163.88,164.03,163.84,164.0,43309.0,155.2006,155.3427,155.1627,155.3143,43309.0
2024-05-09 10:25:00,164.02,164.1,163.93,163.96,38924.0,155.3332,155.409,155.248,155.2764,38924.0
2024-05-09 10:30:00,164.0,164.03,163.83,163.88,28233.0,155.3143,155.3427,155.1533,155.2006,28233.0
2024-05-09 10:35:00,163.88,163.92,163.78,163.88,35271.0,155.2006,155.2385,155.1059,155.2006,35271.0
2024-05-09 10:40:00,163.89,163.93,163.78,163.86,36764.0,155.2101,155.248,155.1059,155.1817,36764.0
2024-05-09 10:45:00,163.85,163.95,163.83,163.91,19432.0,155.1722,155.2669,155.1533,155.229,19432.0
2024-05-09 10:50:00,163.89,164.0,163.86,163.99,28556.0,155.2101,155.3143,155.1817,155.3048,28556.0
2024-05-09 10:55:00,163.99,164.1,163.91,164.08,24981.0,155.3048,155.409,155.229,155.39,24981.0
2024-05-09 11:00:00,164.06,164.11,163.97,164.0,19316.0,155.3711,155.4184,155.2858,155.3143,19316.0
2024-05-09 11:05:00,164.0,164.12,164.0,164.1,15006.0,155.3143,155.4279,155.3143,155.409,15006.0
2024-05-09 11:10:00,164.09,164.09,164.02,164.05,15783.0,155.3995,155.3995,155.3332,155.3616,15783.0
2024-05-09 11:15:00,164.06,164.15,163.81,163.88,19216.0,155.3711,155.4563,155.1343,155.2006,19216.0
2024-05-09 11:20:00,163.88,163.9,163.76,163.79,24631.0,155.2006,155.2195,155.087,155.1154,24631.0
2024-05-09 11:25:00,163.81,163.81,163.66,163.71,22882.0,155.1343,155.1343,154.9923,155.0396,22882.0
2024-05-09 11:30:00,163.73,163.75,163.6,163.68,14335.0,155.0586,155.0775,154.9354,155.0112,14335.0
2024-05-09 11:35:00,163.67,163.67,163.57,163.62,9902.0,155.0017,155.0017,154.907,154.9544,9902.0
2024-05-09 11:40:00,163.62,163.62,163.53,163.55,15232.0,154.9544,154.9544,154.8691,154.8881,15232.0
2024-05-09 11:45:00,163.57,163.61,163.45,163.49,44816.0,154.907,154.9449,154.7934,154.8313,44816.0
2024-05-09 11:50:00,163.48,163.52,163.39,163.43,18080.0,154.8218,154.8597,154.7366,154.7744,18080.0
2024-05-09 11:55:00,163.43,163.45,163.39,163.41,12181.0,154.7744,154.7934,154.7366,154.7555,12181.0
2024-05-09 12:00:00,163.41,163.52,163.36,163.47,9713.0,154.7555,154.8597,154.7081,154.8123,9713.0
2024-05-09 12:05:00,163.5,163.57,163.46,163.57,13509.0,154.8407,154.907,154.8029,154.907,13509.0
2024-05-09 12:10:00,163.6,163.64,163.55,163.57,12044.0,154.9354,154.9733,154.8881,154.907,12044.0
2024-05-09 12:15:00,163.57,163.63,163.5,163.57,51047.0,154.907,154.9638,154.8407,154.907,51047.0
2024-05-09 12:20:00,163.58,163.68,163.53,163.65,29727.0,154.9165,155.0112,154.8691,154.9828,29727.0
2024-05-09 12:25:00,163.69,163.72,163.61,163.62,24243.0,155.0207,155.0491,154.9449,154.9544,24243.0
2024-05-09 12:30:00,163.62,163.76,163.61,163.76,31667.0,154.9544,155.087,154.9449,155.087,31667.0
2024-05-09 12:35:00,163.76,163.89,163.76,163.84,29892.0,155.087,155.2101,155.087,155.1627,29892.0
2024-05-09 12:40:00,163.86,163.92,163.84,163.9,18692.0,155.1817,155.2385,155.1627,155.2195,18692.0
2024-05-09 12:45:00,163.9,163.98,163.89,163.93,14729.0,155.2195,155.2953,155.2101,155.248,14729.0
2024-05-09 12:50:00,163.94,164.13,163.93,164.08,26203.0,155.2574,155.4374,155.248,155.39,26203.0
2024-05-09 12:55:00,164.08,164.16,164.06,164.1,26261.0,155.39,155.4658,155.3711,155.409,26261.0
2024-05-09 13:00:00,164.09,164.17,164.06,164.16,20816.0,155.3995,155.4753,155.3711,155.4658,20816.0
2024-05-09 13:05:00,164.14,164.2,164.08,164.11,27536.0,155.4468,155.5037,155.39,155.4184,27536.0
2024-05-09 13:10:00,164.13,164.25,164.12,164.2,25962.0,155.4374,155.551,155.4279,155.5037,25962.0
2024-05-09 13:15:00,164.18,164.24,164.17,164.23,24539.0,155.4847,155.5415,155.4753,155.5321,24539.0
2024-05-09 13:20:00,164.23,164.36,164.2,164.31,109625.0,155.5321,155.6552,155.5037,155.6078,109625.0
2024-05-09 13:25:00,164.33,164.43,164.28,164.41,21794.0,155.6268,155.7215,155.5794,155.7025,21794.0
2024-05-09 13:30:00,164.41,164.46,164.37,164.41,31656.0,155.7025,155.7499,155.6647,155.7025,31656.0
2024-05-09 13:35:00,164.42,164.52,164.39,164.43,38360.0,155.712,155.8067,155.6836,155.7215,38360.0
2024-05-09 13:40:00,164.42,164.56,164.35,164.54,41709.0,155.712,155.8446,155.6457,155.8257,41709.0
2024-05-09 13:45:00,164.55,164.61,164.47,164.47,39246.0,155.8351,155.8919,155.7594,155.7594,39246.0
2024-05-09 13:50:00,164.48,164.62,164.43,164.58,62628.0,155.7688,155.9014,155.7215,155.8635,62628.0
2024-05-09 13:55:00,164.58,164.59,164.46,164.53,42697.0,155.8635,155.873,155.7499,155.8162,42697.0
2024-05-09 14:00:00,164.54,164.55,164.39,164.42,41457.0,155.8257,155.8351,155.6836,155.712,41457.0
2024-05-09 14:05:00,164.41,164.41,164.27,164.29,21094.0,155.7025,155.7025,155.57,155.5889,21094.0
2024-05-09 14:10:00,164.29,164.37,164.22,164.37,16484.0,155.5889,155.6647,155.5226,155.6647,16484.0
2024-05-09 14:15:00,164.36,164.43,164.32,164.43,14747.0,155.6552,155.7215,155.6173,155.7215,14747.0
2024-05-09 14:20:00,164.42,164.46,164.35,164.36,20504.0,155.712,155.7499,155.6457,155.6552,20504.0
2024-05-09 14:25:00,164.35,164.43,164.33,164.39,46036.0,155.6457,155.7215,155.6268,155.6836,46036.0
2024-05-09 14:30:00,164.38,164.45,164.34,164.42,36719.0,155.6741,155.7404,155.6362,155.712,36719.0
2024-05-09 14:35:00,164.41,164.57,164.4,164.56,28448.0,155.7025,155.8541,155.6931,155.8446,28448.0
2024-05-09 14:40:00,164.57,164.63,164.54,164.63,54317.0,155.8541,155.9109,155.8257,155.9109,54317.0
2024-05-09 14:45:00,164.62,164.74,164.61,164.73,28165.0,155.9014,156.0151,155.8919,156.0056,28165.0
2024-05-09 14:50:00,164.72,164.82,164.71,164.75,33860.0,155.9961,156.0908,155.9867,156.0245,33860.0
2024-05-09 14:55:00,164.75,164.81,164.74,164.8,62698.0,156.0245,156.0814,156.0151,156.0719,62698.0
2024-05-09 15:00:00,164.8,164.83,164.73,164.83,40136.0,156.0719,156.1003,156.0056,156.1003,40136.0
2024-05-09 15:05:00,164.82,164.89,164.8,164.81,27884.0,156.0908,156.1571,156.0719,156.0814,27884.0
2024-05-09 15:10:00,164.81,164.95,164.75,164.95,56373.0,156.0814,156.2139,156.0245,156.2139,56373.0
2024-05-09 15:15:00,164.95,165.03,164.93,165.02,135367.0,156.2139,156.2897,156.195,156.2802,135367.0
2024-05-09 15:20:00,165.02,165.09,164.95,165.08,44653.0,156.2802,156.3465,156.2139,156.3371,44653.0
2024-05-09 15:25:00,165.07,165.13,165.04,165.1,43055.0,156.3276,156.3844,156.2992,156.356,43055.0
2024-05-09 15:30:00,165.1,165.25,165.04,165.22,75043.0,156.356,156.4981,156.2992,156.4696,75043.0
2024-05-09 15:35:00,165.22,165.36,165.21,165.34,75951.0,156.4696,156.6022,156.4602,156.5833,75951.0
2024-05-09 15:40:00,165.34,165.46,165.28,165.35,75846.0,156.5833,156.6969,156.5265,156.5928,75846.0
2024-05-09 15:45:00,165.34,165.48,165.28,165.36,113979.0,156.5833,156.7159,156.5265,156.6022,113979.0
2024-05-09 15:50:00,165.35,165.41,165.14,165.29,156916.0,156.5928,156.6496,156.3939,156.5359,156916.0
2024-05-09 15:55:00,165.3,165.51,165.2,165.48,563124.0,156.5454,156.7443,156.4507,156.7159,563124.0
2024-05-10 09:30:00,166.04,166.25,165.35,165.5,150089.0,157.2462,157.4451,156.5928,156.7348,150089.0
2024-05-10 09:35:00,165.54,166.07,165.5,165.89,58704.0,156.7727,157.2746,156.7348,157.1042,58704.0
2024-05-10 09:40:00,165.89,166.42,165.89,166.28,92117.0,157.1042,157.6061,157.1042,157.4735,92117.0
2024-05-10 09:45:00,166.29,166.33,165.72,165.84,50662.0,157.483,157.5209,156.9432,157.0568,50662.0
2024-05-10 09:50:00,165.87,165.91,165.63,165.81,36090.0,157.0852,157.1231,156.8579,157.0284,36090.0
2024-05-10 09:55:00,165.8,165.95,165.8,165.87,35760.0,157.0189,157.161,157.0189,157.0852,35760.0
2024-05-10 10:00:00,165.86,165.87,165.3,165.48,33174.0,157.0757,157.0852,156.5454,156.7159,33174.0
2024-05-10 10:05:00,165.5,165.7,165.49,165.6,25615.0,156.7348,156.9242,156.7253,156.8295,25615.0
2024-05-10 10:10:00,165.6,165.78,165.42,165.72,43621.0,156.8295,157.0,156.659,156.9432,43621.0
2024-05-10 10:15:00,165.71,165.72,165.51,165.71,41574.0,156.9337,156.9432,156.7443,156.9337,41574.0
2024-05-10 10:20:00,165.68,165.72,165.38,165.6,43873.0,156.9053,156.9432,156.6212,156.8295,43873.0
2024-05-10 10:25:00,165.58,165.66,165.48,165.53,35574.0,156.8106,156.8863,156.7159,156.7632,35574.0
2024-05-10 10:30:00,165.5,165.79,165.44,165.74,54184.0,156.7348,157.0095,156.678,156.9621,54184.0
2024-05-10 10:35:00,165.71,165.83,165.7,165.75,45120.0,156.9337,157.0473,156.9242,156.9716,45120.0
2024-05-10 10:40:00,165.75,165.92,165.74,165.84,34029.0,156.9716,157.1326,156.9621,157.0568,34029.0
2024-05-10 10:45:00,165.84,165.86,165.62,165.65,31742.0,157.0568,157.0757,156.8485,156.8769,31742.0
2024-05-10 10:50:00,165.64,165.82,165.63,165.73,31249.0,156.8674,157.0379,156.8579,156.9526,31249.0
2024-05-10 10:55:00,165.74,165.91,165.73,165.81,30751.0,156.9621,157.1231,156.9526,157.0284,30751.0
2024-05-10 11:00:00,165.81,165.86,165.47,165.47,20781.0,157.0284,157.0757,156.7064,156.7064,20781.0
2024-05-10 11:05:00,165.47,165.57,165.44,165.47,16538.0,156.7064,156.8011,156.678,156.7064,16538.0
2024-05-10 11:10:00,165.48,165.55,165.3,165.33,39900.0,156.7159,156.7822,156.5454,156.5738,39900.0
2024-05-10 11:15:00,165.33,165.52,165.33,165.52,34121.0,156.5738,156.7538,156.5738,156.7538,34121.0
2024-05-10 11:20:00,165.52,165.74,165.52,165.66,24499.0,156.7538,156.9621,156.7538,156.8863,24499.0
2024-05-10 11:25:00,165.64,165.75,165.61,165.71,20443.0,156.8674,156.9716,156.839,156.9337,20443.0
2024-05-10 11:30:00,165.7,165.77,165.63,165.67,22093.0,156.9242,156.9905,156.8579,156.8958,22093.0
2024-05-10 11:35:00,165.69,165.71,165.52,165.58,15188.0,156.9147,156.9337,156.7538,156.8106,15188.0
2024-05-10 11:40:00,165.57,165.59,165.26,165.31,27878.0,156.8011,156.82,156.5075,156.5549,27878.0
2024-05-10 11:45:00,165.32,165.33,165.19,165.22,29373.0,156.5643,156.5738,156.4412,156.4696,29373.0
2024-05-10 11:50:00,165.21,165.31,165.17,165.17,20227.0,156.4602,156.5549,156.4223,156.4223,20227.0
2024-05-10 11:55:00,165.2,165.43,165.18,165.42,15262.0,156.4507,156.6685,156.4318,156.659,15262.0
2024-05-10 12:00:00,165.41,165.42,165.24,165.24,18908.0,156.6496,156.659,156.4886,156.4886,18908.0
2024-05-10 12:05:00,165.26,165.31,165.15,165.18,20781.0,156.5075,156.5549,156.4033,156.4318,20781.0
2024-05-10 12:10:00,165.17,165.28,165.12,165.25,21213.0,156.4223,156.5265,156.3749,156.4981,21213.0
2024-05-10 12:15:00,165.27,165.41,165.27,165.41,22221.0,156.517,156.6496,156.517,156.6496,22221.0
2024-05-10 12:20:00,165.4,165.4,165.29,165.31,17146.0,156.6401,156.6401,156.5359,156.5549,17146.0
2024-05-10 12:25:00,165.31,165.34,165.16,165.22,14941.0,156.5549,156.5833,156.4128,156.4696,14941.0
2024-05-10 12:30:00,165.22,165.32,165.12,165.23,104497.0,156.4696,156.5643,156.3749,156.4791,104497.0
2024-05-10 12:35:00,165.22,165.3,165.19,165.3,15979.0,156.4696,156.5454,156.4412,156.5454,15979.0
2024-05-10 12:40:00,165.3,165.43,165.26,165.4,19634.0,156.5454,156.6685,156.5075,156.6401,19634.0
2024-05-10 12:45:00,165.41,165.41,165.29,165.31,14947.0,156.6496,156.6496,156.5359,156.5549,14947.0
2024-05-10 12:50:00,165.31,165.33,165.17,165.23,11792.0,156.5549,156.5738,156.4223,156.4791,11792.0
2024-05-10 12:55:00,165.22,165.22,165.13,165.17,13755.0,156.4696,156.4696,156.3844,156.4223,13755.0
2024-05-10 13:00:00,165.17,165.24,165.09,165.09,26763.0,156.4223,156.4886,156.3465,156.3465,26763.0
2024-05-10 13:05:00,165.09,165.11,165.01,165.09,10567.0,156.3465,156.3655,156.2708,156.3465,10567.0
2024-05-10 13:10:00,165.1,165.15,165.06,165.07,15360.0,156.356,156.4033,156.3181,156.3276,15360.0
2024-05-10 13:15:00,165.08,165.15,165.07,165.13,11714.0,156.3371,156.4033,156.3276,156.3844,11714.0
2024-05-10 13:20:00,165.13,165.14,165.05,165.11,17129.0,156.3844,156.3939,156.3086,156.3655,17129.0
2024-05-10 13:25:00,165.1,165.18,165.06,165.09,22624.0,156.356,156.4318,156.3181,156.3465,22624.0
2024-05-10 13:30:00,165.1,165.26,165.08,165.23,26272.0,156.356,156.5075,156.3371,156.4791,26272.0
2024-05-10 13:35:00,165.23,165.27,165.22,165.25,18786.0,156.4791,156.517,156.4696,156.4981,18786.0
2024-05-10 13:40:00,165.26,165.36,165.26,165.33,14986.0,156.5075,156.6022,156.5075,156.5738,14986.0
2024-05-10 13:45:00,165.35,165.37,165.25,165.34,25366.0,156.5928,156.6117,156.4981,156.5833,25366.0
2024-05-10 13:50:00,165.33,165.46,165.33,165.43,33423.0,156.5738,156.6969,156.5738,156.6685,33423.0
2024-05-10 13:55:00,165.42,165.49,165.36,165.43,38503.0,156.659,156.7253,156.6022,156.6685,38503.0
2024-05-10 14:00:00,165.43,165.43,165.24,165.31,18475.0,156.6685,156.6685,156.4886,156.5549,18475.0
2024-05-10 14:05:00,165.3,165.37,165.26,165.31,29561.0,156.5454,156.6117,156.5075,156.5549,29561.0
2024-05-10 14:10:00,165.32,165.44,165.29,165.42,15850.0,156.5643,156.678,156.5359,156.659,15850.0
2024-05-10 14:15:00,165.39,165.4,165.32,165.37,16248.0,156.6306,156.6401,156.5643,156.6117,16248.0
2024-05-10 14:20:00,165.36,165.43,165.3,165.41,19355.0,156.6022,156.6685,156.5454,156.6496,19355.0
2024-05-10 14:25:00,165.41,165.5,165.37,165.4,57533.0,156.6496,156.7348,156.6117,156.6401,57533.0
2024-05-10 14:30:00,165.4,165.42,165.31,165.36,24513.0,156.6401,156.659,156.5549,156.6022,24513.0
2024-05-10 14:35:00,165.36,165.42,165.3,165.34,15576.0,156.6022,156.659,156.5454,156.5833,15576.0
2024-05-10 14:40:00,165.34,165.44,165.32,165.43,15740.0,156.5833,156.678,156.5643,156.6685,15740.0
2024-05-10 14:45:00,165.43,165.43,165.35,165.39,23309.0,156.6685,156.6685,156.5928,156.6306,23309.0
2024-05-10 14:50:00,165.39,165.47,165.38,165.38,21504.0,156.6306,156.7064,156.6212,156.6212,21504.0
2024-05-10 14:55:00,165.39,165.49,165.35,165.49,27424.0,156.6306,156.7253,156.5928,156.7253,27424.0
2024-05-10 15:00:00,165.49,165.59,165.42,165.59,47637.0,156.7253,156.82,156.659,156.82,47637.0
2024-05-10 15:05:00,165.59,165.8,165.57,165.76,34246.0,156.82,157.0189,156.8011,156.981,34246.0
2024-05-10 15:10:00,165.77,165.98,165.76,165.93,47086.0,156.9905,157.1894,156.981,157.142,47086.0
2024-05-10 15:15:00,165.91,165.91,165.64,165.74,31043.0,157.1231,157.1231,156.8674,156.9621,31043.0
2024-05-10 15:20:00,165.73,165.84,165.67,165.78,46828.0,156.9526,157.0568,156.8958,157.0,46828.0
2024-05-10 15:25:00,165.78,165.81,165.7,165.81,37956.0,157.0,157.0284,156.9242,157.0284,37956.0
2024-05-10 15:30:00,165.81,166.0,165.73,165.97,83148.0,157.0284,157.2083,156.9526,157.1799,83148.0
2024-05-10 15:35:00,165.93,166.09,165.93,166.07,88951.0,157.142,157.2936,157.142,157.2746,88951.0
2024-05-10 15:40:00,166.07,166.1,165.82,165.93,62932.0,157.2746,157.303,157.0379,157.142,62932.0
2024-05-10 15:45:00,165.93,165.95,165.78,165.84,76704.0,157.142,157.161,157.0,157.0568,76704.0
2024-05-10 15:50:00,165.85,166.13,165.85,166.09,227077.0,157.0663,157.3314,157.0663,157.2936,227077.0
2024-05-10 15:55:00,166.1,166.1,165.78,165.82,237376.0,157.303,157.303,157.0,157.0379,237376.0
2024-05-13 09:30:00,166.48,166.87,166.37,166.59,135328.0,157.6629,158.0323,157.5587,157.7671,135328.0
2024-05-13 09:35:00,166.63,166.91,166.48,166.54,47689.0,157.805,158.0701,157.6629,157.7197,47689.0
2024-05-13 09:40:00,166.53,166.68,166.12,166.31,27411.0,157.7103,157.8523,157.322,157.5019,27411.0
2024-05-13 09:45:00,166.32,166.51,166.19,166.32,51029.0,157.5114,157.6913,157.3883,157.5114,51029.0
2024-05-13 09:50:00,166.33,166.7,166.3,166.63,33775.0,157.5209,157.8713,157.4924,157.805,33775.0
2024-05-13 09:55:00,166.62,166.82,166.53,166.53,32238.0,157.7955,157.9849,157.7103,157.7103,32238.0
2024-05-13 10:00:00,166.53,166.6,166.23,166.26,39638.0,157.7103,157.7766,157.4261,157.4546,39638.0
2024-05-13 10:05:00,166.26,166.28,165.96,166.1,47074.0,157.4546,157.4735,157.1704,157.303,47074.0
2024-05-13 10:10:00,166.12,166.13,165.96,166.01,42439.0,157.322,157.3314,157.1704,157.2178,42439.0
2024-05-13 10:15:00,166.02,166.14,165.95,166.02,25675.0,157.2273,157.3409,157.161,157.2273,25675.0
2024-05-13 10:20:00,166.0,166.05,165.91,165.96,16751.0,157.2083,157.2557,157.1231,157.1704,16751.0
2024-05-13 10:25:00,165.95,166.11,165.9,165.95,22848.0,157.161,157.3125,157.1136,157.161,22848.0
2024-05-13 10:30:00,165.93,166.01,165.88,165.9,26439.0,157.142,157.2178,157.0947,157.1136,26439.0
2024-05-13 10:35:00,165.91,166.11,165.9,165.98,22642.0,157.1231,157.3125,157.1136,157.1894,22642.0
2024-05-13 10:40:00,166.0,166.1,165.93,165.99,32973.0,157.2083,157.303,157.142,157.1989,32973.0
2024-05-13 10:45:00,165.98,166.08,165.55,165.6,31753.0,157.1894,157.2841,156.7822,156.8295,31753.0
2024-05-13 10:50:00,165.63,165.63,165.31,165.32,19643.0,156.8579,156.8579,156.5549,156.5643,19643.0
2024-05-13 10:55:00,165.3,165.36,165.02,165.03,44595.0,156.5454,156.6022,156.2802,156.2897,44595.0
2024-05-13 11:00:00,165.05,165.09,164.68,164.75,50250.0,156.3086,156.3465,155.9582,156.0245,50250.0
2024-05-13 11:05:00,164.75,164.83,164.48,164.48,74035.0,156.0245,156.1003,155.7688,155.7688,74035.0
2024-05-13 11:10:00,164.47,164.64,164.3,164.41,65398.0,155.7594,155.9204,155.5984,155.7025,65398.0
2024-05-13 11:15:00,164.36,164.57,164.36,164.41,31076.0,155.6552,155.8541,155.6552,155.7025,31076.0
2024-05-13 11:20:00,164.43,164.55,164.39,164.47,24697.0,155.7215,155.8351,155.6836,155.7594,24697.0
2024-05-13 11:25:00,164.46,164.51,164.36,164.37,23938.0,155.7499,155.7972,155.6552,155.6647,23938.0
2024-05-13 11:30:00,164.37,164.55,164.29,164.4,38450.0,155.6647,155.8351,155.5889,155.6931,38450.0
2024-05-13 11:35:00,164.41,164.61,164.41,164.45,22365.0,155.7025,155.8919,155.7025,155.7404,22365.0
2024-05-13 11:40:00,164.48,164.64,164.44,164.61,17744.0,155.7688,155.9204,155.731,155.8919,17744.0
2024-05-13 11:45:00,164.62,164.62,164.41,164.49,20802.0,155.9014,155.9014,155.7025,155.7783,20802.0
2024-05-13 11:50:00,164.49,164.64,164.42,164.63,19419.0,155.7783,155.9204,155.712,155.9109,19419.0
2024-05-13 11:55:00,164.63,164.79,164.62,164.69,22666.0,155.9109,156.0624,155.9014,155.9677,22666.0
2024-05-13 12:00:00,164.68,164.81,164.63,164.65,15312.0,155.9582,156.0814,155.9109,155.9298,15312.0
2024-05-13 12:05:00,164.65,164.91,164.65,164.91,32041.0,155.9298,156.1761,155.9298,156.1761,32041.0
2024-05-13 12:10:00,164.92,164.93,164.75,164.78,28352.0,156.1855,156.195,156.0245,156.0529,28352.0
2024-05-13 12:15:00,164.79,165.05,164.78,165.05,33944.0,156.0624,156.3086,156.0529,156.3086,33944.0
2024-05-13 12:20:00,165.05,165.05,164.91,164.93,26178.0,156.3086,156.3086,156.1761,156.195,26178.0
2024-05-13 12:25:00,164.93,164.98,164.89,164.9,22449.0,156.195,156.2424,156.1571,156.1666,22449.0
2024-05-13 12:30:00,164.88,164.89,164.69,164.77,21902.0,156.1476,156.1571,155.9677,156.0435,21902.0
2024-05-13 12:35:00,164.77,164.8,164.61,164.63,11818.0,156.0435,156.0719,155.8919,155.9109,11818.0
2024-05-13 12:40:00,164.63,164.65,164.53,164.55,13521.0,155.9109,155.9298,155.8162,155.8351,13521.0
2024-05-13 12:45:00,164.55,164.7,164.54,164.67,16676.0,155.8351,155.9772,155.8257,155.9488,16676.0
2024-05-13 12:50:00,164.67,164.75,164.62,164.75,20382.0,155.9488,156.0245,155.9014,156.0245,20382.0
2024-05-13 12:55:00,164.74,164.79,164.66,164.68,10473.0,156.0151,156.0624,155.9393,155.9582,10473.0
2024-05-13 13:00:00,164.67,164.67,164.5,164.52,13402.0,155.9488,155.9488,155.7878,155.8067,13402.0
2024-05-13 13:05:00,164.51,164.55,164.43,164.49,27292.0,155.7972,155.8351,155.7215,155.7783,27292.0
2024-05-13 13:10:00,164.48,164.54,164.33,164.34,18537.0,155.7688,155.8257,155.6268,155.6362,18537.0
2024-05-13 13:15:00,164.35,164.53,164.34,164.45,33299.0,155.6457,155.8162,155.6362,155.7404,33299.0
2024-05-13 13:20:00,164.45,164.47,164.32,164.33,50844.0,155.7404,155.7594,155.6173,155.6268,50844.0
2024-05-13 13:25:00,164.33,164.34,164.19,164.25,74635.0,155.6268,155.6362,155.4942,155.551,74635.0
2024-05-13 13:30:00,164.24,164.25,163.8,163.8,100407.0,155.5415,155.551,155.1248,155.1248,100407.0
2024-05-13 13:35:00,163.78,163.84,163.52,163.53,118039.0,155.1059,155.1627,154.8597,154.8691,118039.0
2024-05-13 13:40:00,163.54,163.55,162.98,163.3,194093.0,154.8786,154.8881,154.3483,154.6513,194093.0
2024-05-13 13:45:00,163.31,163.54,162.99,163.11,122016.0,154.6608,154.8786,154.3577,154.4714,122016.0
2024-05-13 13:50:00,163.11,163.37,163.05,163.36,45134.0,154.4714,154.7176,154.4146,154.7081,45134.0
2024-05-13 13:55:00,163.36,163.47,163.3,163.33,58016.0,154.7081,154.8123,154.6513,154.6797,58016.0
2024-05-13 14:00:00,163.35,163.5,163.26,163.4,100301.0,154.6987,154.8407,154.6134,154.746,100301.0
2024-05-13 14:05:00,163.4,163.56,163.27,163.43,97922.0,154.746,154.8976,154.6229,154.7744,97922.0
2024-05-13 14:10:00,163.46,163.62,163.38,163.5,70188.0,154.8029,154.9544,154.7271,154.8407,70188.0
2024-05-13 14:15:00,163.49,163.79,163.48,163.77,46877.0,154.8313,155.1154,154.8218,155.0964,46877.0
2024-05-13 14:20:00,163.76,163.83,163.6,163.8,67438.0,155.087,155.1533,154.9354,155.1248,67438.0
2024-05-13 14:25:00,163.81,164.0,163.79,163.98,34287.0,155.1343,155.3143,155.1154,155.2953,34287.0
2024-05-13 14:30:00,164.0,164.16,163.98,164.12,52180.0,155.3143,155.4658,155.2953,155.4279,52180.0
2024-05-13 14:35:00,164.13,164.23,164.11,164.23,35624.0,155.4374,155.5321,155.4184,155.5321,35624.0
2024-05-13 14:40:00,164.25,164.35,164.15,164.35,65250.0,155.551,155.6457,155.4563,155.6457,65250.0
2024-05-13 14:45:00,164.35,164.44,164.31,164.36,22638.0,155.6457,155.731,155.6078,155.6552,22638.0
2024-05-13 14:50:00,164.36,164.38,164.3,164.32,19704.0,155.6552,155.6741,155.5984,155.6173,19704.0
2024-05-13 14:55:00,164.31,164.46,164.27,164.46,35302.0,155.6078,155.7499,155.57,155.7499,35302.0
2024-05-13 15:00:00,164.46,164.47,164.36,164.38,39283.0,155.7499,155.7594,155.6552,155.6741,39283.0
2024-05-13 15:05:00,164.39,164.42,164.13,164.24,54822.0,155.6836,155.712,155.4374,155.5415,54822.0
2024-05-13 15:10:00,164.24,164.29,164.11,164.19,47071.0,155.5415,155.5889,155.4184,155.4942,47071.0
2024-05-13 15:15:00,164.19,164.33,164.19,164.28,41783.0,155.4942,155.6268,155.4942,155.5794,41783.0
2024-05-13 15:20:00,164.28,164.33,164.13,164.19,29883.0,155.5794,155.6268,155.4374,155.4942,29883.0
2024-05-13 15:25:00,164.19,164.32,164.19,164.24,27068.0,155.4942,155.6173,155.4942,155.5415,27068.0
2024-05-13 15:30:00,164.25,164.33,164.17,164.24,46444.0,155.551,155.6268,155.4753,155.5415,46444.0
2024-05-13 15:35:00,164.22,164.41,164.2,164.36,29459.0,155.5226,155.7025,155.5037,155.6552,29459.0
2024-05-13 15:40:00,164.38,164.44,164.29,164.38,50030.0,155.6741,155.731,155.5889,155.6741,50030.0
2024-05-13 15:45:00,164.37,164.37,164.2,164.23,61393.0,155.6647,155.6647,155.5037,155.5321,61393.0
2024-05-13 15:50:00,164.23,164.52,164.19,164.33,111469.0,155.5321,155.8067,155.4942,155.6268,111469.0
2024-05-13 15:55:00,164.33,164.6,164.33,164.54,262397.0,155.6268,155.8825,155.6268,155.8257,262397.0
2024-05-14 09:30:00,164.34,165.1,164.26,164.48,192104.0,155.6362,156.356,155.5605,155.7688,192104.0
2024-05-14 09:35:00,164.48,164.89,164.4,164.6,29912.0,155.7688,156.1571,155.6931,155.8825,29912.0
2024-05-14 09:40:00,164.62,164.85,164.39,164.64,43626.0,155.9014,156.1192,155.6836,155.9204,43626.0
2024-05-14 09:45:00,164.64,164.77,164.29,164.3,55291.0,155.9204,156.0435,155.5889,155.5984,55291.0
2024-05-14 09:50:00,164.33,164.64,164.33,164.48,38532.0,155.6268,155.9204,155.6268,155.7688,38532.0
2024-05-14 09:55:00,164.48,164.93,164.44,164.93,20654.0,155.7688,156.195,155.731,156.195,20654.0
2024-05-14 10:00:00,164.95,165.2,164.83,164.87,27137.0,156.2139,156.4507,156.1003,156.1382,27137.0
2024-05-14 10:05:00,164.87,165.02,164.84,164.9,18204.0,156.1382,156.2802,156.1098,156.1666,18204.0
2024-05-14 10:10:00,164.91,164.95,164.25,164.26,55455.0,156.1761,156.2139,155.551,155.5605,55455.0
2024-05-14 10:15:00,164.27,164.28,163.66,163.72,40980.0,155.57,155.5794,154.9923,155.0491,40980.0
2024-05-14 10:20:00,163.75,163.83,163.63,163.64,62143.0,155.0775,155.1533,154.9638,154.9733,62143.0
2024-05-14 10:25:00,163.67,163.82,163.55,163.72,66251.0,155.0017,155.1438,154.8881,155.0491,66251.0
2024-05-14 10:30:00,163.67,163.67,163.42,163.52,27001.0,155.0017,155.0017,154.765,154.8597,27001.0
2024-05-14 10:35:00,163.53,163.54,163.32,163.46,32683.0,154.8691,154.8786,154.6703,154.8029,32683.0
2024-05-14 10:40:00,163.45,163.7,163.41,163.7,38879.0,154.7934,155.0301,154.7555,155.0301,38879.0
2024-05-14 10:45:00,163.69,163.81,163.64,163.74,49078.0,155.0207,155.1343,154.9733,155.068,49078.0
2024-05-14 10:50:00,163.75,163.94,163.73,163.91,48624.0,155.0775,155.2574,155.0586,155.229,48624.0
2024-05-14 10:55:00,163.89,164.08,163.81,164.07,31559.0,155.2101,155.39,155.1343,155.3805,31559.0
2024-05-14 11:00:00,164.06,164.16,163.95,164.16,28401.0,155.3711,155.4658,155.2669,155.4658,28401.0
2024-05-14 11:05:00,164.15,164.26,164.06,164.08,31114.0,155.4563,155.5605,155.3711,155.39,31114.0
2024-05-14 11:10:00,164.08,164.09,163.95,163.97,23719.0,155.39,155.3995,155.2669,155.2858,23719.0
2024-05-14 11:15:00,163.97,164.01,163.83,163.87,23073.0,155.2858,155.3237,155.1533,155.1911,23073.0
2024-05-14 11:20:00,163.87,164.04,163.85,163.93,19103.0,155.1911,155.3521,155.1722,155.248,19103.0
2024-05-14 11:25:00,163.97,163.97,163.82,163.87,21770.0,155.2858,155.2858,155.1438,155.1911,21770.0
2024-05-14 11:30:00,163.9,163.93,163.78,163.85,42572.0,155.2195,155.248,155.1059,155.1722,42572.0
2024-05-14 11:35:00,163.85,163.9,163.78,163.88,28508.0,155.1722,155.2195,155.1059,155.2006,28508.0
2024-05-14 11:40:00,163.89,164.03,163.88,163.95,25274.0,155.2101,155.3427,155.2006,155.2669,25274.0
2024-05-14 11:45:00,163.96,164.27,163.9,164.27,29034.0,155.2764,155.57,155.2195,155.57,29034.0
2024-05-14 11:50:00,164.26,164.27,163.94,163.99,16042.0,155.5605,155.57,155.2574,155.3048,16042.0
2024-05-14 11:55:00,163.97,164.0,163.82,163.84,18949.0,155.2858,155.3143,155.1438,155.1627,18949.0
2024-05-14 12:00:00,163.81,163.83,163.64,163.69,21114.0,155.1343,155.1533,154.9733,155.0207,21114.0
2024-05-14 12:05:00,163.69,163.75,163.58,163.66,14026.0,155.0207,155.0775,154.9165,154.9923,14026.0
2024-05-14 12:10:00,163.67,163.67,163.58,163.62,9279.0,155.0017,155.0017,154.9165,154.9544,9279.0
2024-05-14 12:15:00,163.63,163.63,163.33,163.37,42663.0,154.9638,154.9638,154.6797,154.7176,42663.0
2024-05-14 12:20:00,163.35,163.42,163.16,163.22,30965.0,154.6987,154.765,154.5187,154.5756,30965.0
2024-05-14 12:25:00,163.24,163.26,163.07,163.13,27173.0,154.5945,154.6134,154.4335,154.4903,27173.0
2024-05-14 12:30:00,163.14,163.56,163.14,163.51,22301.0,154.4998,154.8976,154.4998,154.8502,22301.0
2024-05-14 12:35:00,163.5,163.59,163.46,163.5,14518.0,154.8407,154.926,154.8029,154.8407,14518.0
2024-05-14 12:40:00,163.49,163.54,163.41,163.44,11069.0,154.8313,154.8786,154.7555,154.7839,11069.0
2024-05-14 12:45:00,163.44,163.45,163.33,163.35,13994.0,154.7839,154.7934,154.6797,154.6987,13994.0
2024-05-14 12:50:00,163.36,163.41,163.31,163.38,17712.0,154.7081,154.7555,154.6608,154.7271,17712.0
2024-05-14 12:55:00,163.37,163.53,163.37,163.44,18908.0,154.7176,154.8691,154.7176,154.7839,18908.0
2024-05-14 13:00:00,163.44,163.49,163.35,163.35,16739.0,154.7839,154.8313,154.6987,154.6987,16739.0
2024-05-14 13:05:00,163.35,163.41,163.32,163.35,8285.0,154.6987,154.7555,154.6703,154.6987,8285.0
2024-05-14 13:10:00,163.35,163.43,163.32,163.32,8506.0,154.6987,154.7744,154.6703,154.6703,8506.0
2024-05-14 13:15:00,163.31,163.42,163.27,163.35,13044.0,154.6608,154.765,154.6229,154.6987,13044.0
2024-05-14 13:20:00,163.35,163.39,163.3,163.37,13889.0,154.6987,154.7366,154.6513,154.7176,13889.0
2024-05-14 13:25:00,163.37,163.39,163.32,163.38,17338.0,154.7176,154.7366,154.6703,154.7271,17338.0
2024-05-14 13:30:00,163.37,163.4,163.2,163.21,20245.0,154.7176,154.746,154.5566,154.5661,20245.0
2024-05-14 13:35:00,163.22,163.29,163.18,163.2,11348.0,154.5756,154.6419,154.5377,154.5566,11348.0
2024-05-14 13:40:00,163.19,163.26,163.14,163.15,20069.0,154.5472,154.6134,154.4998,154.5093,20069.0
2024-05-14 13:45:00,163.15,163.19,163.02,163.05,45495.0,154.5093,154.5472,154.3862,154.4146,45495.0
2024-05-14 13:50:00,163.04,163.12,163.02,163.12,13619.0,154.4051,154.4809,154.3862,154.4809,13619.0
2024-05-14 13:55:00,163.13,163.16,163.08,163.08,9996.0,154.4903,154.5187,154.443,154.443,9996.0
2024-05-14 14:00:00,163.09,163.2,163.09,163.18,15921.0,154.4524,154.5566,154.4524,154.5377,15921.0
2024-05-14 14:05:00,163.16,163.24,163.13,163.19,11726.0,154.5187,154.5945,154.4903,154.5472,11726.0
2024-05-14 14:10:00,163.19,163.32,163.19,163.3,14534.0,154.5472,154.6703,154.5472,154.6513,14534.0
2024-05-14 14:15:00,163.3,163.42,163.28,163.39,21259.0,154.6513,154.765,154.6324,154.7366,21259.0
2024-05-14 14:20:00,163.37,163.39,163.29,163.34,20670.0,154.7176,154.7366,154.6419,154.6892,20670.0
2024-05-14 14:25:00,163.32,163.36,163.29,163.33,39264.0,154.6703,154.7081,154.6419,154.6797,39264.0
2024-05-14 14:30:00,163.33,163.48,163.32,163.46,36107.0,154.6797,154.8218,154.6703,154.8029,36107.0
2024-05-14 14:35:00,163.46,163.5,163.32,163.38,28704.0,154.8029,154.8407,154.6703,154.7271,28704.0
2024-05-14 14:40:00,163.38,163.61,163.37,163.47,37730.0,154.7271,154.9449,154.7176,154.8123,37730.0
2024-05-14 14:45:00,163.49,163.51,163.41,163.51,29468.0,154.8313,154.8502,154.7555,154.8502,29468.0
2024-05-14 14:50:00,163.49,163.55,163.44,163.46,24384.0,154.8313,154.8881,154.7839,154.8029,24384.0
2024-05-14 14:55:00,163.45,163.55,163.45,163.53,23467.0,154.7934,154.8881,154.7934,154.8691,23467.0
2024-05-14 15:00:00,163.53,163.54,163.44,163.46,18251.0,154.8691,154.8786,154.7839,154.8029,18251.0
2024-05-14 15:05:00,163.47,163.56,163.45,163.56,24413.0,154.8123,154.8976,154.7934,154.8976,24413.0
2024-05-14 15:10:00,163.55,163.58,163.46,163.49,26342.0,154.8881,154.9165,154.8029,154.8313,26342.0
2024-05-14 15:15:00,163.5,163.54,163.47,163.47,28005.0,154.8407,154.8786,154.8123,154.8123,28005.0
2024-05-14 15:20:00,163.48,163.58,163.45,163.51,35535.0,154.8218,154.9165,154.7934,154.8502,35535.0
2024-05-14 15:25:00,163.5,163.56,163.44,163.5,39751.0,154.8407,154.8976,154.7839,154.8407,39751.0
2024-05-14 15:30:00,163.5,163.5,163.37,163.44,25870.0,154.8407,154.8407,154.7176,154.7839,25870.0
2024-05-14 15:35:00,163.43,163.48,163.26,163.26,40718.0,154.7744,154.8218,154.6134,154.6134,40718.0
2024-05-14 15:40:00,163.26,163.48,163.21,163.48,54568.0,154.6134,154.8218,154.5661,154.8218,54568.0
2024-05-14 15:45:00,163.47,163.52,163.41,163.52,57137.0,154.8123,154.8597,154.7555,154.8597,57137.0
2024-05-14 15:50:00,163.53,163.73,163.52,163.58,91291.0,154.8691,155.0586,154.8597,154.9165,91291.0
2024-05-14 15:55:00,163.58,163.67,163.48,163.57,239225.0,154.9165,155.0017,154.8218,154.907,239225.0
2024-05-15 09:30:00,163.13,163.33,162.52,162.71,180732.0,154.4903,154.6797,153.9126,154.0926,180732.0
2024-05-15 09:35:00,162.76,162.76,162.15,162.33,57009.0,154.1399,154.1399,153.5622,153.7327,57009.0
2024-05-15 09:40:00,162.38,162.38,161.46,161.59,125987.0,153.7801,153.7801,152.9088,153.0319,125987.0
2024-05-15 09:45:00,161.62,161.82,161.43,161.45,84871.0,153.0603,153.2497,152.8804,152.8993,84871.0
2024-05-15 09:50:00,161.5,161.63,160.75,160.76,82633.0,152.9467,153.0698,152.2364,152.2459,82633.0
2024-05-15 09:55:00,160.77,160.94,160.66,160.83,106899.0,152.2553,152.4163,152.1511,152.3121,106899.0
2024-05-15 10:00:00,160.83,160.96,160.61,160.84,66004.0,152.3121,152.4353,152.1038,152.3216,66004.0
2024-05-15 10:05:00,160.84,160.85,160.37,160.37,72196.0,152.3216,152.3311,151.8765,151.8765,72196.0
2024-05-15 10:10:00,160.35,160.52,160.17,160.47,66135.0,151.8576,152.0186,151.6871,151.9712,66135.0
2024-05-15 10:15:00,160.47,160.77,160.44,160.7,54581.0,151.9712,152.2553,151.9428,152.189,54581.0
2024-05-15 10:20:00,160.68,161.01,160.65,160.84,60280.0,152.1701,152.4826,152.1417,152.3216,60280.0
2024-05-15 10:25:00,160.86,160.99,160.8,160.86,42821.0,152.3406,152.4637,152.2837,152.3406,42821.0
2024-05-15 10:30:00,160.87,161.37,160.81,161.21,61644.0,152.35,152.8235,152.2932,152.672,61644.0
2024-05-15 10:35:00,161.21,161.52,161.17,161.52,47244.0,152.672,152.9656,152.6341,152.9656,47244.0
2024-05-15 10:40:00,161.52,161.79,161.49,161.79,83698.0,152.9656,153.2213,152.9372,153.2213,83698.0
2024-05-15 10:45:00,161.79,161.81,161.66,161.79,47938.0,153.2213,153.2402,153.0982,153.2213,47938.0
2024-05-15 10:50:00,161.8,161.97,161.75,161.93,51010.0,153.2308,153.3918,153.1834,153.3539,51010.0
2024-05-15 10:55:00,161.97,162.09,161.78,161.9,72507.0,153.3918,153.5054,153.2118,153.3255,72507.0
2024-05-15 11:00:00,161.9,162.12,161.78,162.11,50478.0,153.3255,153.5338,153.2118,153.5244,50478.0
2024-05-15 11:05:00,162.13,162.36,162.1,162.28,49026.0,153.5433,153.7611,153.5149,153.6853,49026.0
2024-05-15 11:10:00,162.28,162.55,162.23,162.51,31943.0,153.6853,153.941,153.638,153.9032,31943.0
2024-05-15 11:15:00,162.5,162.58,162.29,162.35,30169.0,153.8937,153.9695,153.6948,153.7516,30169.0
2024-05-15 11:20:00,162.35,162.49,162.24,162.33,27990.0,153.7516,153.8842,153.6475,153.7327,27990.0
2024-05-15 11:25:00,162.35,162.58,162.3,162.49,53546.0,153.7516,153.9695,153.7043,153.8842,53546.0
2024-05-15 11:30:00,162.47,162.78,162.47,162.66,23647.0,153.8653,154.1589,153.8653,154.0452,23647.0
2024-05-15 11:35:00,162.67,162.71,162.58,162.71,26798.0,154.0547,154.0926,153.9695,154.0926,26798.0
2024-05-15 11:40:00,162.71,162.81,162.61,162.66,29235.0,154.0926,154.1873,153.9979,154.0452,29235.0
2024-05-15 11:45:00,162.68,162.73,162.6,162.63,27344.0,154.0642,154.1115,153.9884,154.0168,27344.0
2024-05-15 11:50:00,162.63,162.7,162.54,162.63,69880.0,154.0168,154.0831,153.9316,154.0168,69880.0
2024-05-15 11:55:00,162.64,162.76,162.6,162.69,25545.0,154.0263,154.1399,153.9884,154.0736,25545.0
2024-05-15 12:00:00,162.73,162.83,162.67,162.8,52357.0,154.1115,154.2062,154.0547,154.1778,52357.0
2024-05-15 12:05:00,162.8,162.87,162.64,162.86,31170.0,154.1778,154.2441,154.0263,154.2346,31170.0
2024-05-15 12:10:00,162.86,163.07,162.83,163.02,37252.0,154.2346,154.4335,154.2062,154.3862,37252.0
2024-05-15 12:15:00,163.03,163.1,162.96,163.1,17314.0,154.3956,154.4619,154.3293,154.4619,17314.0
2024-05-15 12:20:00,163.09,163.1,162.78,162.89,35237.0,154.4524,154.4619,154.1589,154.263,35237.0
2024-05-15 12:25:00,162.88,162.92,162.76,162.8,21854.0,154.2536,154.2915,154.1399,154.1778,21854.0
2024-05-15 12:30:00,162.77,162.77,162.66,162.74,48039.0,154.1494,154.1494,154.0452,154.121,48039.0
2024-05-15 12:35:00,162.72,162.81,162.64,162.72,34794.0,154.102,154.1873,154.0263,154.102,34794.0
2024-05-15 12:40:00,162.74,162.95,162.72,162.9,24160.0,154.121,154.3199,154.102,154.2725,24160.0
2024-05-15 12:45:00,162.91,162.99,162.88,162.98,24835.0,154.282,154.3577,154.2536,154.3483,24835.0
2024-05-15 12:50:00,162.99,163.19,162.99,163.15,32541.0,154.3577,154.5472,154.3577,154.5093,32541.0
2024-05-15 12:55:00,163.16,163.31,163.12,163.3,48688.0,154.5187,154.6608,154.4809,154.6513,48688.0
2024-05-15 13:00:00,163.28,163.43,163.27,163.41,35875.0,154.6324,154.7744,154.6229,154.7555,35875.0
2024-05-15 13:05:00,163.42,163.52,163.02,163.52,42980.0,154.765,154.8597,154.3862,154.8597,42980.0
2024-05-15 13:10:00,163.53,163.58,163.47,163.54,26733.0,154.8691,154.9165,154.8123,154.8786,26733.0
2024-05-15 13:15:00,163.57,163.8,163.57,163.71,40505.0,154.907,155.1248,154.907,155.0396,40505.0
2024-05-15 13:20:00,163.72,163.72,163.45,163.48,43628.0,155.0491,155.0491,154.7934,154.8218,43628.0
2024-05-15 13:25:00,163.46,163.58,163.41,163.54,24824.0,154.8029,154.9165,154.7555,154.8786,24824.0
2024-05-15 13:30:00,163.51,163.53,163.35,163.37,39431.0,154.8502,154.8691,154.6987,154.7176,39431.0
2024-05-15 13:35:00,163.37,163.37,163.17,163.22,57631.0,154.7176,154.7176,154.5282,154.5756,57631.0
2024-05-15 13:40:00,163.23,163.3,163.13,163.19,35091.0,154.585,154.6513,154.4903,154.5472,35091.0
2024-05-15 13:45:00,163.17,163.25,162.93,163.04,50712.0,154.5282,154.604,154.3009,154.4051,50712.0
2024-05-15 13:50:00,163.04,163.19,163.04,163.12,33760.0,154.4051,154.5472,154.4051,154.4809,33760.0
2024-05-15 13:55:00,163.13,163.17,162.98,163.03,50396.0,154.4903,154.5282,154.3483,154.3956,50396.0
2024-05-15 14:00:00,163.02,163.05,162.86,162.86,36172.0,154.3862,154.4146,154.2346,154.2346,36172.0
2024-05-15 14:05:00,162.86,162.9,162.79,162.88,38463.0,154.2346,154.2725,154.1683,154.2536,38463.0
2024-05-15 14:10:00,162.87,162.99,162.86,162.94,33708.0,154.2441,154.3577,154.2346,154.3104,33708.0
2024-05-15 14:15:00,162.94,162.95,162.77,162.85,30554.0,154.3104,154.3199,154.1494,154.2252,30554.0
2024-05-15 14:20:00,162.87,162.88,162.7,162.84,38504.0,154.2441,154.2536,154.0831,154.2157,38504.0
2024-05-15 14:25:00,162.84,162.88,162.75,162.8,23423.0,154.2157,154.2536,154.1305,154.1778,23423.0
2024-05-15 14:30:00,162.77,162.9,162.77,162.83,37618.0,154.1494,154.2725,154.1494,154.2062,37618.0
2024-05-15 14:35:00,162.83,162.83,162.72,162.78,28850.0,154.2062,154.2062,154.102,154.1589,28850.0
2024-05-15 14:40:00,162.8,162.8,162.69,162.7,20732.0,154.1778,154.1778,154.0736,154.0831,20732.0
2024-05-15 14:45:00,162.69,162.73,162.66,162.7,24740.0,154.0736,154.1115,154.0452,154.0831,24740.0
2024-05-15 14:50:00,162.68,162.71,162.55,162.61,26162.0,154.0642,154.0926,153.941,153.9979,26162.0
2024-05-15 14:55:00,162.63,162.89,162.6,162.88,47653.0,154.0168,154.263,153.9884,154.2536,47653.0
2024-05-15 15:00:00,162.87,162.87,162.62,162.62,43828.0,154.2441,154.2441,154.0073,154.0073,43828.0
2024-05-15 15:05:00,162.61,162.68,162.56,162.57,34639.0,153.9979,154.0642,153.9505,153.96,34639.0
2024-05-15 15:10:00,162.57,162.69,162.55,162.59,48757.0,153.96,154.0736,153.941,153.9789,48757.0
2024-05-15 15:15:00,162.58,162.66,162.52,162.62,42194.0,153.9695,154.0452,153.9126,154.0073,42194.0
2024-05-15 15:20:00,162.62,162.67,162.48,162.5,69736.0,154.0073,154.0547,153.8748,153.8937,69736.0
2024-05-15 15:25:00,162.52,162.62,162.45,162.61,38072.0,153.9126,154.0073,153.8463,153.9979,38072.0
2024-05-15 15:30:00,162.58,162.62,162.46,162.49,49957.0,153.9695,154.0073,153.8558,153.8842,49957.0
2024-05-15 15:35:00,162.51,162.64,162.48,162.61,42006.0,153.9032,154.0263,153.8748,153.9979,42006.0
2024-05-15 15:40:00,162.62,162.66,162.49,162.59,54304.0,154.0073,154.0452,153.8842,153.9789,54304.0
2024-05-15 15:45:00,162.59,162.65,162.51,162.57,84179.0,153.9789,154.0358,153.9032,153.96,84179.0
2024-05-15 15:50:00,162.58,163.06,162.51,163.02,138362.0,153.9695,154.424,153.9032,154.3862,138362.0
2024-05-15 15:55:00,162.99,163.29,162.98,163.08,334893.0,154.3577,154.6419,154.3483,154.443,334893.0
2024-05-16 09:30:00,161.53,162.0,160.95,161.08,165793.0,154.523,154.9726,153.9681,154.0925,165793.0
2024-05-16 09:35:00,161.06,161.5,160.97,160.97,66876.0,154.0733,154.4943,153.9873,153.9873,66876.0
2024-05-16 09:40:00,160.96,161.05,160.76,160.97,49704.0,153.9777,154.0638,153.7864,153.9873,49704.0
2024-05-16 09:45:00,160.98,161.07,160.82,160.92,21357.0,153.9968,154.0829,153.8438,153.9394,21357.0
2024-05-16 09:50:00,160.91,160.91,160.57,160.65,40755.0,153.9299,153.9299,153.6046,153.6811,40755.0
2024-05-16 09:55:00,160.64,160.64,160.48,160.53,41254.0,153.6716,153.6716,153.5185,153.5663,41254.0
2024-05-16 10:00:00,160.52,160.91,160.5,160.87,31964.0,153.5568,153.9299,153.5376,153.8916,31964.0
2024-05-16 10:05:00,160.86,161.19,160.75,161.17,43582.0,153.882,154.1977,153.7768,154.1786,43582.0
2024-05-16 10:10:00,161.19,161.62,161.18,161.57,37097.0,154.1977,154.6091,154.1881,154.5612,37097.0
2024-05-16 10:15:00,161.56,161.84,161.55,161.68,48365.0,154.5517,154.8195,154.5421,154.6665,48365.0
2024-05-16 10:20:00,161.66,161.74,161.36,161.36,52550.0,154.6473,154.7238,154.3603,154.3603,52550.0
2024-05-16 10:25:00,161.35,161.36,161.23,161.32,17740.0,154.3508,154.3603,154.236,154.3221,17740.0
2024-05-16 10:30:00,161.31,161.42,161.29,161.37,20924.0,154.3125,154.4177,154.2934,154.3699,20924.0
2024-05-16 10:35:00,161.39,161.51,161.33,161.35,26363.0,154.389,154.5038,154.3316,154.3508,26363.0
2024-05-16 10:40:00,161.35,161.5,161.22,161.35,24731.0,154.3508,154.4943,154.2264,154.3508,24731.0
2024-05-16 10:45:00,161.34,161.41,161.23,161.31,20098.0,154.3412,154.4082,154.236,154.3125,20098.0
2024-05-16 10:50:00,161.32,161.46,161.31,161.45,24098.0,154.3221,154.456,154.3125,154.4464,24098.0
2024-05-16 10:55:00,161.45,161.75,161.44,161.72,19055.0,154.4464,154.7334,154.4369,154.7047,19055.0
2024-05-16 11:00:00,161.72,161.83,161.68,161.71,52581.0,154.7047,154.8099,154.6665,154.6951,52581.0
2024-05-16 11:05:00,161.7,161.72,161.41,161.5,41713.0,154.6856,154.7047,154.4082,154.4943,41713.0
2024-05-16 11:10:00,161.51,161.51,161.14,161.15,23914.0,154.5038,154.5038,154.1499,154.1594,23914.0
2024-05-16 11:15:00,161.15,161.16,161.05,161.08,24949.0,154.1594,154.169,154.0638,154.0925,24949.0
2024-05-16 11:20:00,161.05,161.07,160.93,161.05,45699.0,154.0638,154.0829,153.949,154.0638,45699.0
2024-05-16 11:25:00,161.08,161.1,160.89,160.95,22408.0,154.0925,154.1116,153.9107,153.9681,22408.0
2024-05-16 11:30:00,160.96,161.1,160.93,161.04,18633.0,153.9777,154.1116,153.949,154.0542,18633.0
2024-05-16 11:35:00,161.06,161.08,160.98,161.0,16115.0,154.0733,154.0925,153.9968,154.0159,16115.0
2024-05-16 11:40:00,161.01,161.22,161.01,161.21,16507.0,154.0255,154.2264,154.0255,154.2168,16507.0
2024-05-16 11:45:00,161.26,161.34,161.19,161.26,28135.0,154.2647,154.3412,154.1977,154.2647,28135.0
2024-05-16 11:50:00,161.28,161.38,161.2,161.36,14908.0,154.2838,154.3795,154.2073,154.3603,14908.0
2024-05-16 11:55:00,161.35,161.42,161.3,161.39,11840.0,154.3508,154.4177,154.3029,154.389,11840.0
2024-05-16 12:00:00,161.41,161.57,161.33,161.4,25381.0,154.4082,154.5612,154.3316,154.3986,25381.0
2024-05-16 12:05:00,161.4,161.5,161.35,161.39,22976.0,154.3986,154.4943,154.3508,154.389,22976.0
2024-05-16 12:10:00,161.41,161.46,161.36,161.39,32751.0,154.4082,154.456,154.3603,154.389,32751.0
2024-05-16 12:15:00,161.4,161.54,161.39,161.39,16685.0,154.3986,154.5325,154.389,154.389,16685.0
2024-05-16 12:20:00,161.4,161.5,161.39,161.45,8501.0,154.3986,154.4943,154.389,154.4464,8501.0
2024-05-16 12:25:00,161.44,161.47,161.38,161.42,29866.0,154.4369,154.4656,154.3795,154.4177,29866.0
2024-05-16 12:30:00,161.42,161.51,161.32,161.47,26394.0,154.4177,154.5038,154.3221,154.4656,26394.0
2024-05-16 12:35:00,161.48,161.49,161.28,161.28,20505.0,154.4751,154.4847,154.2838,154.2838,20505.0
2024-05-16 12:40:00,161.28,161.37,161.25,161.27,15452.0,154.2838,154.3699,154.2551,154.2742,15452.0
2024-05-16 12:45:00,161.3,161.32,161.26,161.29,11011.0,154.3029,154.3221,154.2647,154.2934,11011.0
2024-05-16 12:50:00,161.29,161.3,161.22,161.29,17095.0,154.2934,154.3029,154.2264,154.2934,17095.0
2024-05-16 12:55:00,161.29,161.35,161.23,161.23,15549.0,154.2934,154.3508,154.236,154.236,15549.0
2024-05-16 13:00:00,161.22,161.38,161.17,161.24,13143.0,154.2264,154.3795,154.1786,154.2455,13143.0
2024-05-16 13:05:00,161.24,161.28,161.17,161.28,14741.0,154.2455,154.2838,154.1786,154.2838,14741.0
2024-05-16 13:10:00,161.26,161.29,161.14,161.17,18454.0,154.2647,154.2934,154.1499,154.1786,18454.0
2024-05-16 13:15:00,161.14,161.27,161.14,161.26,11837.0,154.1499,154.2742,154.1499,154.2647,11837.0
2024-05-16 13:20:00,161.27,161.33,161.15,161.15,17838.0,154.2742,154.3316,154.1594,154.1594,17838.0
2024-05-16 13:25:00,161.14,161.32,161.13,161.22,12019.0,154.1499,154.3221,154.1403,154.2264,12019.0
2024-05-16 13:30:00,161.22,161.26,161.2,161.25,10131.0,154.2264,154.2647,154.2073,154.2551,10131.0
2024-05-16 13:35:00,161.25,161.26,161.12,161.12,20464.0,154.2551,154.2647,154.1307,154.1307,20464.0
2024-05-16 13:40:00,161.11,161.23,161.09,161.15,30174.0,154.1212,154.236,154.102,154.1594,30174.0
2024-05-16 13:45:00,161.15,161.15,160.96,161.01,24695.0,154.1594,154.1594,153.9777,154.0255,24695.0
2024-05-16 13:50:00,161.02,161.22,161.02,161.22,15115.0,154.0351,154.2264,154.0351,154.2264,15115.0
2024-05-16 13:55:00,161.21,161.29,161.19,161.21,22539.0,154.2168,154.2934,154.1977,154.2168,22539.0
2024-05-16 14:00:00,161.21,161.26,161.15,161.16,35808.0,154.2168,154.2647,154.1594,154.169,35808.0
2024-05-16 14:05:00,161.16,161.17,160.86,160.86,85760.0,154.169,154.1786,153.882,153.882,85760.0
2024-05-16 14:10:00,160.86,160.87,160.51,160.52,29240.0,153.882,153.8916,153.5472,153.5568,29240.0
2024-05-16 14:15:00,160.52,160.68,160.52,160.66,32904.0,153.5568,153.7098,153.5568,153.6907,32904.0
2024-05-16 14:20:00,160.65,160.86,160.65,160.83,15057.0,153.6811,153.882,153.6811,153.8533,15057.0
2024-05-16 14:25:00,160.85,160.85,160.61,160.62,23637.0,153.8725,153.8725,153.6429,153.6524,23637.0
2024-05-16 14:30:00,160.6,160.97,160.57,160.86,40301.0,153.6333,153.9873,153.6046,153.882,40301.0
2024-05-16 14:35:00,160.87,160.89,160.81,160.84,24934.0,153.8916,153.9107,153.8342,153.8629,24934.0
2024-05-16 14:40:00,160.83,160.85,160.79,160.85,19560.0,153.8533,153.8725,153.8151,153.8725,19560.0
2024-05-16 14:45:00,160.84,160.91,160.8,160.8,22175.0,153.8629,153.9299,153.8246,153.8246,22175.0
2024-05-16 14:50:00,160.8,160.93,160.78,160.91,31805.0,153.8246,153.949,153.8055,153.9299,31805.0
2024-05-16 14:55:00,160.92,161.07,160.91,161.04,53464.0,153.9394,154.0829,153.9299,154.0542,53464.0
2024-05-16 15:00:00,161.04,161.24,161.03,161.23,47511.0,154.0542,154.2455,154.0446,154.236,47511.0
2024-05-16 15:05:00,161.23,161.42,161.23,161.4,22938.0,154.236,154.4177,154.236,154.3986,22938.0
2024-05-16 15:10:00,161.4,161.42,161.23,161.28,33746.0,154.3986,154.4177,154.236,154.2838,33746.0
2024-05-16 15:15:00,161.28,161.3,161.19,161.24,28820.0,154.2838,154.3029,154.1977,154.2455,28820.0
2024-05-16 15:20:00,161.24,161.41,161.24,161.29,33694.0,154.2455,154.4082,154.2455,154.2934,33694.0
2024-05-16 15:25:00,161.3,161.41,161.27,161.28,26698.0,154.3029,154.4082,154.2742,154.2838,26698.0
2024-05-16 15:30:00,161.29,161.29,161.17,161.2,31655.0,154.2934,154.2934,154.1786,154.2073,31655.0
2024-05-16 15:35:00,161.2,161.27,161.1,161.12,53009.0,154.2073,154.2742,154.1116,154.1307,53009.0
2024-05-16 15:40:00,161.12,161.16,160.99,161.05,82355.0,154.1307,154.169,154.0064,154.0638,82355.0
2024-05-16 15:45:00,161.06,161.2,160.98,161.18,79595.0,154.0733,154.2073,153.9968,154.1881,79595.0
2024-05-16 15:50:00,161.19,161.41,160.96,161.38,124100.0,154.1977,154.4082,153.9777,154.3795,124100.0
2024-05-16 15:55:00,161.39,161.49,161.04,161.15,361291.0,154.389,154.4847,154.0542,154.1594,361291.0
2024-05-17 09:30:00,161.75,161.95,161.25,161.49,257731.0,154.7334,154.9247,154.2551,154.4847,257731.0
2024-05-17 09:35:00,161.57,161.59,161.2,161.48,34625.0,154.5612,154.5804,154.2073,154.4751,34625.0
2024-05-17 09:40:00,161.48,161.73,161.45,161.47,44794.0,154.4751,154.7143,154.4464,154.4656,44794.0
2024-05-17 09:45:00,161.5,161.53,161.28,161.41,18341.0,154.4943,154.523,154.2838,154.4082,18341.0
2024-05-17 09:50:00,161.43,161.7,161.43,161.65,20538.0,154.4273,154.6856,154.4273,154.6378,20538.0
2024-05-17 09:55:00,161.66,161.85,161.66,161.74,25639.0,154.6473,154.8291,154.6473,154.7238,25639.0
2024-05-17 10:00:00,161.74,161.74,161.45,161.65,41417.0,154.7238,154.7238,154.4464,154.6378,41417.0
2024-05-17 10:05:00,161.65,161.77,161.63,161.72,24929.0,154.6378,154.7525,154.6186,154.7047,24929.0
2024-05-17 10:10:00,161.67,161.83,161.65,161.72,27328.0,154.6569,154.8099,154.6378,154.7047,27328.0
2024-05-17 10:15:00,161.71,161.91,161.68,161.85,28378.0,154.6951,154.8865,154.6665,154.8291,28378.0
2024-05-17 10:20:00,161.86,161.88,161.76,161.86,30448.0,154.8386,154.8578,154.743,154.8386,30448.0
2024-05-17 10:25:00,161.84,161.9,161.73,161.89,23142.0,154.8195,154.8769,154.7143,154.8673,23142.0
2024-05-17 10:30:00,161.87,161.91,161.38,161.38,21457.0,154.8482,154.8865,154.3795,154.3795,21457.0
2024-05-17 10:35:00,161.41,161.44,161.19,161.37,40957.0,154.4082,154.4369,154.1977,154.3699,40957.0
2024-05-17 10:40:00,161.38,161.51,161.3,161.5,25708.0,154.3795,154.5038,154.3029,154.4943,25708.0
2024-05-17 10:45:00,161.54,161.69,161.48,161.69,30468.0,154.5325,154.676,154.4751,154.676,30468.0
2024-05-17 10:50:00,161.7,161.84,161.69,161.78,26805.0,154.6856,154.8195,154.676,154.7621,26805.0
2024-05-17 10:55:00,161.77,161.84,161.74,161.83,16490.0,154.7525,154.8195,154.7238,154.8099,16490.0
2024-05-17 11:00:00,161.79,162.14,161.79,162.09,40334.0,154.7717,155.1065,154.7717,155.0587,40334.0
2024-05-17 11:05:00,162.09,162.11,161.9,162.05,38224.0,155.0587,155.0778,154.8769,155.0204,38224.0
2024-05-17 11:10:00,162.04,162.11,161.97,162.09,29182.0,155.0108,155.0778,154.9439,155.0587,29182.0
2024-05-17 11:15:00,162.07,162.22,162.06,162.2,35523.0,155.0395,155.183,155.03,155.1639,35523.0
2024-05-17 11:20:00,162.19,162.19,162.08,162.14,29493.0,155.1543,155.1543,155.0491,155.1065,29493.0
2024-05-17 11:25:00,162.15,162.2,162.09,162.11,23976.0,155.1161,155.1639,155.0587,155.0778,23976.0
2024-05-17 11:30:00,162.1,162.1,161.84,161.92,44092.0,155.0682,155.0682,154.8195,154.896,44092.0
2024-05-17 11:35:00,161.93,161.95,161.86,161.93,21721.0,154.9056,154.9247,154.8386,154.9056,21721.0
2024-05-17 11:40:00,161.93,161.98,161.9,161.95,22126.0,154.9056,154.9534,154.8769,154.9247,22126.0
2024-05-17 11:45:00,161.95,162.05,161.92,161.95,33250.0,154.9247,155.0204,154.896,154.9247,33250.0
2024-05-17 11:50:00,161.94,162.12,161.94,162.12,28761.0,154.9152,155.0874,154.9152,155.0874,28761.0
2024-05-17 11:55:00,162.11,162.13,161.88,161.91,23854.0,155.0778,155.0969,154.8578,154.8865,23854.0
2024-05-17 12:00:00,161.89,162.02,161.87,162.0,12601.0,154.8673,154.9917,154.8482,154.9726,12601.0
2024-05-17 12:05:00,162.01,162.13,162.0,162.07,27215.0,154.9821,155.0969,154.9726,155.0395,27215.0
2024-05-17 12:10:00,162.07,162.15,162.06,162.15,25485.0,155.0395,155.1161,155.03,155.1161,25485.0
2024-05-17 12:15:00,162.14,162.26,162.14,162.19,45231.0,155.1065,155.2213,155.1065,155.1543,45231.0
2024-05-17 12:20:00,162.21,162.26,162.16,162.25,37851.0,155.1735,155.2213,155.1256,155.2117,37851.0
2024-05-17 12:25:00,162.24,162.27,162.14,162.14,30577.0,155.2022,155.2309,155.1065,155.1065,30577.0
2024-05-17 12:30:00,162.14,162.23,162.13,162.15,13360.0,155.1065,155.1926,155.0969,155.1161,13360.0
2024-05-17 12:35:00,162.12,162.15,162.0,162.06,20486.0,155.0874,155.1161,154.9726,155.03,20486.0
2024-05-17 12:40:00,162.06,162.07,161.94,161.95,13407.0,155.03,155.0395,154.9152,154.9247,13407.0
2024-05-17 12:45:00,161.96,162.12,161.92,162.12,24417.0,154.9343,155.0874,154.896,155.0874,24417.0
2024-05-17 12:50:00,162.12,162.17,162.07,162.14,13495.0,155.0874,155.1352,155.0395,155.1065,13495.0
2024-05-17 12:55:00,162.14,162.18,162.09,162.13,19500.0,155.1065,155.1448,155.0587,155.0969,19500.0
2024-05-17 13:00:00,162.14,162.26,162.13,162.25,18678.0,155.1065,155.2213,155.0969,155.2117,18678.0
2024-05-17 13:05:00,162.25,162.34,162.23,162.34,16052.0,155.2117,155.2978,155.1926,155.2978,16052.0
2024-05-17 13:10:00,162.32,162.35,162.26,162.3,14269.0,155.2787,155.3074,155.2213,155.2596,14269.0
2024-05-17 13:15:00,162.3,162.45,162.3,162.34,26582.0,155.2596,155.403,155.2596,155.2978,26582.0
2024-05-17 13:20:00,162.35,162.36,162.21,162.23,14276.0,155.3074,155.317,155.1735,155.1926,14276.0
2024-05-17 13:25:00,162.23,162.4,162.22,162.38,31400.0,155.1926,155.3552,155.183,155.3361,31400.0
2024-05-17 13:30:00,162.37,162.5,162.37,162.47,17452.0,155.3265,155.4509,155.3265,155.4222,17452.0
2024-05-17 13:35:00,162.44,162.49,162.36,162.49,35413.0,155.3935,155.4413,155.317,155.4413,35413.0
2024-05-17 13:40:00,162.49,162.53,162.37,162.39,21115.0,155.4413,155.4796,155.3265,155.3457,21115.0
2024-05-17 13:45:00,162.38,162.42,162.31,162.31,14964.0,155.3361,155.3744,155.2691,155.2691,14964.0
2024-05-17 13:50:00,162.3,162.37,162.28,162.36,18494.0,155.2596,155.3265,155.2404,155.317,18494.0
2024-05-17 13:55:00,162.35,162.4,162.31,162.39,19183.0,155.3074,155.3552,155.2691,155.3457,19183.0
2024-05-17 14:00:00,162.4,162.44,162.3,162.31,25317.0,155.3552,155.3935,155.2596,155.2691,25317.0
2024-05-17 14:05:00,162.31,162.46,162.3,162.43,22432.0,155.2691,155.4126,155.2596,155.3839,22432.0
2024-05-17 14:10:00,162.41,162.52,162.41,162.42,20262.0,155.3648,155.47,155.3648,155.3744,20262.0
2024-05-17 14:15:00,162.41,162.46,162.29,162.37,23274.0,155.3648,155.4126,155.25,155.3265,23274.0
2024-05-17 14:20:00,162.35,162.47,162.35,162.45,18021.0,155.3074,155.4222,155.3074,155.403,18021.0
2024-05-17 14:25:00,162.47,162.81,162.46,162.81,38363.0,155.4222,155.7474,155.4126,155.7474,38363.0
2024-05-17 14:30:00,162.8,162.86,162.74,162.85,28318.0,155.7379,155.7953,155.6805,155.7857,28318.0
2024-05-17 14:35:00,162.83,162.86,162.74,162.8,42770.0,155.7666,155.7953,155.6805,155.7379,42770.0
2024-05-17 14:40:00,162.79,162.85,162.76,162.84,26658.0,155.7283,155.7857,155.6996,155.7761,26658.0
2024-05-17 14:45:00,162.84,162.9,162.83,162.88,26212.0,155.7761,155.8335,155.7666,155.8144,26212.0
2024-05-17 14:50:00,162.88,162.92,162.84,162.9,31177.0,155.8144,155.8527,155.7761,155.8335,31177.0
2024-05-17 14:55:00,162.9,162.97,162.77,162.82,49453.0,155.8335,155.9005,155.7092,155.757,49453.0
2024-05-17 15:00:00,162.82,162.84,162.67,162.71,22091.0,155.757,155.7761,155.6135,155.6518,22091.0
2024-05-17 15:05:00,162.71,162.82,162.7,162.74,32265.0,155.6518,155.757,155.6422,155.6805,32265.0
2024-05-17 15:10:00,162.73,162.76,162.66,162.67,28591.0,155.6709,155.6996,155.6039,155.6135,28591.0
2024-05-17 15:15:00,162.67,162.73,162.47,162.5,59528.0,155.6135,155.6709,155.4222,155.4509,59528.0
2024-05-17 15:20:00,162.5,162.75,162.43,162.75,52526.0,155.4509,155.69,155.3839,155.69,52526.0
2024-05-17 15:25:00,162.78,162.83,162.59,162.7,29174.0,155.7187,155.7666,155.537,155.6422,29174.0
2024-05-17 15:30:00,162.71,162.8,162.69,162.76,30115.0,155.6518,155.7379,155.6326,155.6996,30115.0
2024-05-17 15:35:00,162.75,162.87,162.72,162.72,30342.0,155.69,155.8048,155.6613,155.6613,30342.0
2024-05-17 15:40:00,162.72,162.73,162.64,162.69,37350.0,155.6613,155.6709,155.5848,155.6326,37350.0
2024-05-17 15:45:00,162.7,162.72,162.46,162.53,71979.0,155.6422,155.6613,155.4126,155.4796,71979.0
2024-05-17 15:50:00,162.54,162.79,162.54,162.65,217709.0,155.4891,155.7283,155.4891,155.5944,217709.0
2024-05-17 15:55:00,162.64,162.79,162.56,162.7,381011.0,155.5848,155.7283,155.5083,155.6422,381011.0
2024-05-20 09:30:00,162.72,163.0,161.93,162.12,168108.0,155.6613,155.9292,154.9056,155.0874,168108.0
2024-05-20 09:35:00,162.2,162.31,161.73,162.25,34088.0,155.1639,155.2691,154.7143,155.2117,34088.0
2024-05-20 09:40:00,162.19,162.37,161.79,161.83,40264.0,155.1543,155.3265,154.7717,154.8099,40264.0
2024-05-20 09:45:00,161.8,161.99,161.68,161.74,80200.0,154.7812,154.963,154.6665,154.7238,80200.0
2024-05-20 09:50:00,161.73,162.23,161.69,162.22,47088.0,154.7143,155.1926,154.676,155.183,47088.0
2024-05-20 09:55:00,162.24,162.25,162.04,162.19,33235.0,155.2022,155.2117,155.0108,155.1543,33235.0
2024-05-20 10:00:00,162.19,162.24,161.93,162.03,31463.0,155.1543,155.2022,154.9056,155.0013,31463.0
2024-05-20 10:05:00,162.03,162.45,162.01,162.38,40288.0,155.0013,155.403,154.9821,155.3361,40288.0
2024-05-20 10:10:00,162.36,162.48,162.29,162.38,22990.0,155.317,155.4317,155.25,155.3361,22990.0
2024-05-20 10:15:00,162.36,162.42,162.2,162.22,31063.0,155.317,155.3744,155.1639,155.183,31063.0
2024-05-20 10:20:00,162.23,162.24,161.9,161.92,27597.0,155.1926,155.2022,154.8769,154.896,27597.0
2024-05-20 10:25:00,161.9,162.06,161.82,162.02,29023.0,154.8769,155.03,154.8004,154.9917,29023.0
2024-05-20 10:30:00,162.01,162.12,161.94,161.99,15837.0,154.9821,155.0874,154.9152,154.963,15837.0
2024-05-20 10:35:00,161.98,162.02,161.87,161.89,28677.0,154.9534,154.9917,154.8482,154.8673,28677.0
2024-05-20 10:40:00,161.92,162.01,161.79,161.79,26965.0,154.896,154.9821,154.7717,154.7717,26965.0
2024-05-20 10:45:00,161.83,161.93,161.81,161.84,18863.0,154.8099,154.9056,154.7908,154.8195,18863.0
2024-05-20 10:50:00,161.86,161.97,161.77,161.96,22471.0,154.8386,154.9439,154.7525,154.9343,22471.0
2024-05-20 10:55:00,161.96,162.22,161.96,162.21,20015.0,154.9343,155.183,154.9343,155.1735,20015.0
2024-05-20 11:00:00,162.2,162.32,162.19,162.32,19780.0,155.1639,155.2787,155.1543,155.2787,19780.0
2024-05-20 11:05:00,162.28,162.4,162.24,162.3,19841.0,155.2404,155.3552,155.2022,155.2596,19841.0
2024-05-20 11:10:00,162.3,162.33,162.18,162.27,14744.0,155.2596,155.2883,155.1448,155.2309,14744.0
2024-05-20 11:15:00,162.27,162.28,162.09,162.14,22178.0,155.2309,155.2404,155.0587,155.1065,22178.0
2024-05-20 11:20:00,162.15,162.21,162.08,162.2,16700.0,155.1161,155.1735,155.0491,155.1639,16700.0
2024-05-20 11:25:00,162.19,162.26,162.11,162.25,23470.0,155.1543,155.2213,155.0778,155.2117,23470.0
2024-05-20 11:30:00,162.25,162.28,162.16,162.19,19304.0,155.2117,155.2404,155.1256,155.1543,19304.0
2024-05-20 11:35:00,162.2,162.25,162.03,162.08,21686.0,155.1639,155.2117,155.0013,155.0491,21686.0
2024-05-20 11:40:00,162.08,162.21,162.04,162.14,22972.0,155.0491,155.1735,155.0108,155.1065,22972.0
2024-05-20 11:45:00,162.16,162.18,162.03,162.09,16036.0,155.1256,155.1448,155.0013,155.0587,16036.0
2024-05-20 11:50:00,162.08,162.17,162.06,162.11,9819.0,155.0491,155.1352,155.03,155.0778,9819.0
2024-05-20 11:55:00,162.1,162.29,162.1,162.26,12556.0,155.0682,155.25,155.0682,155.2213,12556.0
2024-05-20 12:00:00,162.25,162.4,162.21,162.33,20424.0,155.2117,155.3552,155.1735,155.2883,20424.0
2024-05-20 12:05:00,162.31,162.32,162.11,162.11,11074.0,155.2691,155.2787,155.0778,155.0778,11074.0
2024-05-20 12:10:00,162.12,162.12,161.88,161.89,17280.0,155.0874,155.0874,154.8578,154.8673,17280.0
2024-05-20 12:15:00,161.89,161.9,161.75,161.77,14142.0,154.8673,154.8769,154.7334,154.7525,14142.0
2024-05-20 12:20:00,161.78,161.85,161.71,161.76,30751.0,154.7621,154.8291,154.6951,154.743,30751.0
2024-05-20 12:25:00,161.74,161.88,161.73,161.83,23429.0,154.7238,154.8578,154.7143,154.8099,23429.0
2024-05-20 12:30:00,161.81,161.9,161.77,161.78,13805.0,154.7908,154.8769,154.7525,154.7621,13805.0
2024-05-20 12:35:00,161.76,161.8,161.63,161.65,19621.0,154.743,154.7812,154.6186,154.6378,19621.0
2024-05-20 12:40:00,161.64,161.64,161.52,161.54,21627.0,154.6282,154.6282,154.5134,154.5325,21627.0
2024-05-20 12:45:00,161.55,161.64,161.54,161.58,23360.0,154.5421,154.6282,154.5325,154.5708,23360.0
2024-05-20 12:50:00,161.58,161.67,161.57,161.62,12716.0,154.5708,154.6569,154.5612,154.6091,12716.0
2024-05-20 12:55:00,161.64,161.71,161.63,161.67,14517.0,154.6282,154.6951,154.6186,154.6569,14517.0
2024-05-20 13:00:00,161.68,161.76,161.65,161.73,22971.0,154.6665,154.743,154.6378,154.7143,22971.0
2024-05-20 13:05:00,161.75,161.76,161.66,161.66,13397.0,154.7334,154.743,154.6473,154.6473,13397.0
2024-05-20 13:10:00,161.67,161.79,161.67,161.76,30178.0,154.6569,154.7717,154.6569,154.743,30178.0
2024-05-20 13:15:00,161.77,161.82,161.68,161.7,13748.0,154.7525,154.8004,154.6665,154.6856,13748.0
2024-05-20 13:20:00,161.68,161.73,161.65,161.7,17383.0,154.6665,154.7143,154.6378,154.6856,17383.0
2024-05-20 13:25:00,161.69,161.71,161.51,161.51,16260.0,154.676,154.6951,154.5038,154.5038,16260.0
2024-05-20 13:30:00,161.51,161.66,161.37,161.66,34729.0,154.5038,154.6473,154.3699,154.6473,34729.0
2024-05-20 13:35:00,161.64,161.67,161.52,161.59,25480.0,154.6282,154.6569,154.5134,154.5804,25480.0
2024-05-20 13:40:00,161.59,161.68,161.54,161.58,25518.0,154.5804,154.6665,154.5325,154.5708,25518.0
2024-05-20 13:45:00,161.57,161.63,161.52,161.53,13687.0,154.5612,154.6186,154.5134,154.523,13687.0
2024-05-20 13:50:00,161.53,161.58,161.45,161.49,16801.0,154.523,154.5708,154.4464,154.4847,16801.0
2024-05-20 13:55:00,161.5,161.53,161.38,161.45,16405.0,154.4943,154.523,154.3795,154.4464,16405.0
2024-05-20 14:00:00,161.47,161.52,161.37,161.4,12937.0,154.4656,154.5134,154.3699,154.3986,12937.0
2024-05-20 14:05:00,161.4,161.44,161.22,161.29,21711.0,154.3986,154.4369,154.2264,154.2934,21711.0
2024-05-20 14:10:00,161.31,161.36,161.27,161.35,13283.0,154.3125,154.3603,154.2742,154.3508,13283.0
2024-05-20 14:15:00,161.36,161.38,161.18,161.26,18659.0,154.3603,154.3795,154.1881,154.2647,18659.0
2024-05-20 14:20:00,161.28,161.47,161.27,161.44,20369.0,154.2838,154.4656,154.2742,154.4369,20369.0
2024-05-20 14:25:00,161.43,161.64,161.43,161.63,21247.0,154.4273,154.6282,154.4273,154.6186,21247.0
2024-05-20 14:30:00,161.61,161.71,161.57,161.63,21460.0,154.5995,154.6951,154.5612,154.6186,21460.0
2024-05-20 14:35:00,161.63,161.64,161.55,161.57,14055.0,154.6186,154.6282,154.5421,154.5612,14055.0
2024-05-20 14:40:00,161.55,161.59,161.48,161.48,17408.0,154.5421,154.5804,154.4751,154.4751,17408.0
2024-05-20 14:45:00,161.49,161.49,161.42,161.45,14072.0,154.4847,154.4847,154.4177,154.4464,14072.0
2024-05-20 14:50:00,161.45,161.46,161.31,161.34,20811.0,154.4464,154.456,154.3125,154.3412,20811.0
2024-05-20 14:55:00,161.32,161.35,161.26,161.3,23291.0,154.3221,154.3508,154.2647,154.3029,23291.0
2024-05-20 15:00:00,161.29,161.29,161.21,161.23,20527.0,154.2934,154.2934,154.2168,154.236,20527.0
2024-05-20 15:05:00,161.24,161.41,161.22,161.39,16062.0,154.2455,154.4082,154.2264,154.389,16062.0
2024-05-20 15:10:00,161.4,161.43,161.35,161.36,22163.0,154.3986,154.4273,154.3508,154.3603,22163.0
2024-05-20 15:15:00,161.37,161.44,161.24,161.25,28874.0,154.3699,154.4369,154.2455,154.2551,28874.0
2024-05-20 15:20:00,161.26,161.29,161.23,161.29,28440.0,154.2647,154.2934,154.236,154.2934,28440.0
2024-05-20 15:25:00,161.3,161.3,161.17,161.19,26040.0,154.3029,154.3029,154.1786,154.1977,26040.0
2024-05-20 15:30:00,161.19,161.21,161.09,161.12,38557.0,154.1977,154.2168,154.102,154.1307,38557.0
2024-05-20 15:35:00,161.14,161.22,161.07,161.21,37738.0,154.1499,154.2264,154.0829,154.2168,37738.0
2024-05-20 15:40:00,161.2,161.31,161.18,161.21,46560.0,154.2073,154.3125,154.1881,154.2168,46560.0
2024-05-20 15:45:00,161.21,161.31,161.15,161.3,68440.0,154.2168,154.3125,154.1594,154.3029,68440.0
2024-05-20 15:50:00,161.29,161.56,161.21,161.49,103701.0,154.2934,154.5517,154.2168,154.4847,103701.0
2024-05-20 15:55:00,161.51,161.55,161.09,161.22,365090.0,154.5038,154.5421,154.102,154.2264,365090.0
2024-05-21 09:30:00,160.58,161.14,160.36,160.59,181012.0,153.6142,154.1499,153.4037,153.6237,181012.0
2024-05-21 09:35:00,160.67,160.67,160.15,160.43,35511.0,153.7003,153.7003,153.2028,153.4707,35511.0
2024-05-21 09:40:00,160.46,160.94,160.31,160.94,78963.0,153.4994,153.9586,153.3559,153.9586,78963.0
2024-05-21 09:45:00,160.93,161.46,160.93,161.14,24095.0,153.949,154.456,153.949,154.1499,24095.0
2024-05-21 09:50:00,161.18,161.21,160.72,160.74,16593.0,154.1881,154.2168,153.7481,153.7672,16593.0
2024-05-21 09:55:00,160.76,160.99,160.68,160.72,17601.0,153.7864,154.0064,153.7098,153.7481,17601.0
2024-05-21 10:00:00,160.75,160.8,160.49,160.55,21229.0,153.7768,153.8246,153.5281,153.5855,21229.0
2024-05-21 10:05:00,160.55,160.9,160.54,160.85,14159.0,153.5855,153.9203,153.5759,153.8725,14159.0
2024-05-21 10:10:00,160.86,160.91,160.74,160.9,12504.0,153.882,153.9299,153.7672,153.9203,12504.0
2024-05-21 10:15:00,160.9,160.93,160.55,160.73,50999.0,153.9203,153.949,153.5855,153.7577,50999.0
2024-05-21 10:20:00,160.74,160.98,160.71,160.89,26418.0,153.7672,153.9968,153.7385,153.9107,26418.0
2024-05-21 10:25:00,160.89,161.12,160.89,161.12,27458.0,153.9107,154.1307,153.9107,154.1307,27458.0
2024-05-21 10:30:00,161.1,161.29,161.08,161.2,45390.0,154.1116,154.2934,154.0925,154.2073,45390.0
2024-05-21 10:35:00,161.23,161.28,161.02,161.12,26397.0,154.236,154.2838,154.0351,154.1307,26397.0
2024-05-21 10:40:00,161.13,161.3,161.1,161.23,21212.0,154.1403,154.3029,154.1116,154.236,21212.0
2024-05-21 10:45:00,161.24,161.34,161.16,161.3,29024.0,154.2455,154.3412,154.169,154.3029,29024.0
2024-05-21 10:50:00,161.28,161.32,161.11,161.11,19764.0,154.2838,154.3221,154.1212,154.1212,19764.0
2024-05-21 10:55:00,161.12,161.15,161.01,161.05,21643.0,154.1307,154.1594,154.0255,154.0638,21643.0
2024-05-21 11:00:00,161.04,161.05,160.89,160.97,32009.0,154.0542,154.0638,153.9107,153.9873,32009.0
2024-05-21 11:05:00,160.98,161.09,160.96,161.05,23557.0,153.9968,154.102,153.9777,154.0638,23557.0
2024-05-21 11:10:00,161.06,161.21,161.06,161.16,37296.0,154.0733,154.2168,154.0733,154.169,37296.0
2024-05-21 11:15:00,161.16,161.26,161.13,161.24,19723.0,154.169,154.2647,154.1403,154.2455,19723.0
2024-05-21 11:20:00,161.24,161.24,161.09,161.12,32906.0,154.2455,154.2455,154.102,154.1307,32906.0
2024-05-21 11:25:00,161.14,161.16,160.96,160.96,24526.0,154.1499,154.169,153.9777,153.9777,24526.0
2024-05-21 11:30:00,160.96,161.08,160.9,160.9,43150.0,153.9777,154.0925,153.9203,153.9203,43150.0
2024-05-21 11:35:00,160.91,160.91,160.64,160.68,37367.0,153.9299,153.9299,153.6716,153.7098,37367.0
2024-05-21 11:40:00,160.67,160.67,160.37,160.37,20739.0,153.7003,153.7003,153.4133,153.4133,20739.0
2024-05-21 11:45:00,160.39,160.51,160.24,160.25,36763.0,153.4324,153.5472,153.2889,153.2985,36763.0
2024-05-21 11:50:00,160.26,160.27,160.03,160.05,56777.0,153.308,153.3176,153.088,153.1072,56777.0
2024-05-21 11:55:00,160.05,160.12,159.92,159.99,61800.0,153.1072,153.1741,152.9828,153.0498,61800.0
2024-05-21 12:00:00,159.97,160.05,159.91,159.94,33548.0,153.0306,153.1072,152.9732,153.0019,33548.0
2024-05-21 12:05:00,159.94,160.05,159.93,160.02,18224.0,153.0019,153.1072,152.9924,153.0785,18224.0
2024-05-21 12:10:00,160.01,160.07,159.95,159.95,19227.0,153.0689,153.1263,153.0115,153.0115,19227.0
2024-05-21 12:15:00,159.94,160.01,159.92,159.93,20593.0,153.0019,153.0689,152.9828,152.9924,20593.0
2024-05-21 12:20:00,159.93,160.02,159.81,159.82,24456.0,152.9924,153.0785,152.8776,152.8871,24456.0
2024-05-21 12:25:00,159.83,159.97,159.74,159.96,36229.0,152.8967,153.0306,152.8106,153.0211,36229.0
2024-05-21 12:30:00,159.96,160.09,159.96,160.03,10445.0,153.0211,153.1454,153.0211,153.088,10445.0
2024-05-21 12:35:00,160.04,160.09,159.98,160.08,15287.0,153.0976,153.1454,153.0402,153.1359,15287.0
2024-05-21 12:40:00,160.08,160.11,160.0,160.03,15697.0,153.1359,153.1646,153.0593,153.088,15697.0
2024-05-21 12:45:00,160.03,160.08,159.98,160.0,20334.0,153.088,153.1359,153.0402,153.0593,20334.0
2024-05-21 12:50:00,160.03,160.16,160.02,160.13,19981.0,153.088,153.2124,153.0785,153.1837,19981.0
2024-05-21 12:55:00,160.12,160.14,160.06,160.11,11062.0,153.1741,153.1933,153.1167,153.1646,11062.0
2024-05-21 13:00:00,160.11,160.11,160.04,160.09,9583.0,153.1646,153.1646,153.0976,153.1454,9583.0
2024-05-21 13:05:00,160.09,160.16,160.08,160.16,15828.0,153.1454,153.2124,153.1359,153.2124,15828.0
2024-05-21 13:10:00,160.17,160.17,160.05,160.11,13830.0,153.222,153.222,153.1072,153.1646,13830.0
2024-05-21 13:15:00,160.11,160.15,160.09,160.11,14478.0,153.1646,153.2028,153.1454,153.1646,14478.0
2024-05-21 13:20:00,160.11,160.14,159.99,160.02,18635.0,153.1646,153.1933,153.0498,153.0785,18635.0
2024-05-21 13:25:00,160.02,160.02,159.89,159.9,18340.0,153.0785,153.0785,152.9541,152.9637,18340.0
2024-05-21 13:30:00,159.9,159.93,159.79,159.84,36860.0,152.9637,152.9924,152.8584,152.9063,36860.0
2024-05-21 13:35:00,159.84,159.93,159.81,159.92,15280.0,152.9063,152.9924,152.8776,152.9828,15280.0
2024-05-21 13:40:00,159.93,160.12,159.92,160.1,13619.0,152.9924,153.1741,152.9828,153.155,13619.0
2024-05-21 13:45:00,160.1,160.16,160.03,160.15,13909.0,153.155,153.2124,153.088,153.2028,13909.0
2024-05-21 13:50:00,160.15,160.3,160.14,160.23,121526.0,153.2028,153.3463,153.1933,153.2794,121526.0
2024-05-21 13:55:00,160.22,160.42,160.22,160.33,13435.0,153.2698,153.4611,153.2698,153.375,13435.0
2024-05-21 14:00:00,160.33,160.33,160.16,160.23,18622.0,153.375,153.375,153.2124,153.2794,18622.0
2024-05-21 14:05:00,160.24,160.34,160.15,160.33,16155.0,153.2889,153.3846,153.2028,153.375,16155.0
2024-05-21 14:10:00,160.31,160.32,159.91,159.98,21289.0,153.3559,153.3654,152.9732,153.0402,21289.0
2024-05-21 14:15:00,160.01,160.05,159.94,160.03,13235.0,153.0689,153.1072,153.0019,153.088,13235.0
2024-05-21 14:20:00,160.03,160.1,160.03,160.08,11577.0,153.088,153.155,153.088,153.1359,11577.0
2024-05-21 14:25:00,160.09,160.2,160.09,160.1,13755.0,153.1454,153.2507,153.1454,153.155,13755.0
2024-05-21 14:30:00,160.11,160.25,160.1,160.19,14257.0,153.1646,153.2985,153.155,153.2411,14257.0
2024-05-21 14:35:00,160.2,160.3,160.12,160.13,33167.0,153.2507,153.3463,153.1741,153.1837,33167.0
2024-05-21 14:40:00,160.13,160.14,160.0,160.0,15550.0,153.1837,153.1933,153.0593,153.0593,15550.0
2024-05-21 14:45:00,160.01,160.08,159.98,160.06,19487.0,153.0689,153.1359,153.0402,153.1167,19487.0
2024-05-21 14:50:00,160.05,160.07,159.92,159.96,13405.0,153.1072,153.1263,152.9828,153.0211,13405.0
2024-05-21 14:55:00,159.97,160.05,159.95,160.01,11393.0,153.0306,153.1072,153.0115,153.0689,11393.0
2024-05-21 15:00:00,160.02,160.05,159.92,159.94,23311.0,153.0785,153.1072,152.9828,153.0019,23311.0
2024-05-21 15:05:00,159.92,160.11,159.92,160.11,23728.0,152.9828,153.1646,152.9828,153.1646,23728.0
2024-05-21 15:10:00,160.09,160.23,160.07,160.19,18171.0,153.1454,153.2794,153.1263,153.2411,18171.0
2024-05-21 15:15:00,160.21,160.3,160.19,160.28,17086.0,153.2602,153.3463,153.2411,153.3272,17086.0
2024-05-21 15:20:00,160.27,160.29,160.2,160.24,28355.0,153.3176,153.3367,153.2507,153.2889,28355.0
2024-05-21 15:25:00,160.24,160.34,160.23,160.31,24389.0,153.2889,153.3846,153.2794,153.3559,24389.0
2024-05-21 15:30:00,160.33,160.44,160.26,160.4,30589.0,153.375,153.4802,153.308,153.442,30589.0
2024-05-21 15:35:00,160.41,160.52,160.4,160.46,29236.0,153.4515,153.5568,153.442,153.4994,29236.0
2024-05-21 15:40:00,160.47,160.47,160.23,160.25,24770.0,153.5089,153.5089,153.2794,153.2985,24770.0
2024-05-21 15:45:00,160.27,160.27,160.09,160.09,45830.0,153.3176,153.3176,153.1454,153.1454,45830.0
2024-05-21 15:50:00,160.11,160.36,160.06,160.3,80531.0,153.1646,153.4037,153.1167,153.3463,80531.0
2024-05-21 15:55:00,160.31,160.33,159.93,160.03,242686.0,153.3559,153.375,152.9924,153.088,242686.0
2024-05-22 09:30:00,159.52,159.52,158.76,158.95,124452.0,152.6002,152.6002,151.8731,152.0549,124452.0
2024-05-22 09:35:00,158.93,158.93,158.21,158.87,79844.0,152.0357,152.0357,151.347,151.9783,79844.0
2024-05-22 09:40:00,158.85,158.95,157.99,158.04,61903.0,151.9592,152.0549,151.1365,151.1844,61903.0
2024-05-22 09:45:00,158.03,158.18,157.84,157.92,96305.0,151.1748,151.3183,150.993,151.0696,96305.0
2024-05-22 09:50:00,157.96,158.13,157.6,158.06,74575.0,151.1078,151.2704,150.7634,151.2035,74575.0
2024-05-22 09:55:00,158.05,158.07,157.82,157.98,52407.0,151.1939,151.213,150.9739,151.127,52407.0
2024-05-22 10:00:00,157.99,158.09,157.83,157.96,57849.0,151.1365,151.2322,150.9835,151.1078,57849.0
2024-05-22 10:05:00,158.02,158.08,157.6,157.61,41965.0,151.1652,151.2226,150.7634,150.773,41965.0
2024-05-22 10:10:00,157.61,157.66,157.23,157.23,114313.0,150.773,150.8208,150.4095,150.4095,114313.0
2024-05-22 10:15:00,157.25,157.4,157.17,157.34,52515.0,150.4286,150.5721,150.3521,150.5147,52515.0
2024-05-22 10:20:00,157.36,157.72,157.36,157.49,36565.0,150.5338,150.8782,150.5338,150.6582,36565.0
2024-05-22 10:25:00,157.49,157.6,157.45,157.55,19890.0,150.6582,150.7634,150.6199,150.7156,19890.0
2024-05-22 10:30:00,157.56,157.87,157.54,157.84,34860.0,150.7252,151.0217,150.706,150.993,34860.0
2024-05-22 10:35:00,157.85,157.97,157.78,157.97,45187.0,151.0026,151.1174,150.9356,151.1174,45187.0
2024-05-22 10:40:00,157.95,158.04,157.93,158.0,32866.0,151.0983,151.1844,151.0791,151.1461,32866.0
2024-05-22 10:45:00,158.0,158.09,157.73,157.76,33844.0,151.1461,151.2322,150.8878,150.9165,33844.0
2024-05-22 10:50:00,157.77,157.9,157.76,157.84,32143.0,150.9261,151.0504,150.9165,150.993,32143.0
2024-05-22 10:55:00,157.84,158.07,157.82,158.06,35447.0,150.993,151.213,150.9739,151.2035,35447.0
2024-05-22 11:00:00,158.06,158.25,157.98,157.98,59651.0,151.2035,151.3852,151.127,151.127,59651.0
2024-05-22 11:05:00,157.97,158.08,157.96,158.08,25980.0,151.1174,151.2226,151.1078,151.2226,25980.0
2024-05-22 11:10:00,158.06,158.08,157.81,157.88,33930.0,151.2035,151.2226,150.9643,151.0313,33930.0
2024-05-22 11:15:00,157.89,157.92,157.81,157.87,17669.0,151.0409,151.0696,150.9643,151.0217,17669.0
2024-05-22 11:20:00,157.88,157.9,157.54,157.68,23304.0,151.0313,151.0504,150.706,150.84,23304.0
2024-05-22 11:25:00,157.7,157.84,157.63,157.64,29246.0,150.8591,150.993,150.7921,150.8017,29246.0
2024-05-22 11:30:00,157.65,157.88,157.57,157.83,72419.0,150.8113,151.0313,150.7347,150.9835,72419.0
2024-05-22 11:35:00,157.81,157.98,157.76,157.93,33602.0,150.9643,151.127,150.9165,151.0791,33602.0
2024-05-22 11:40:00,157.95,157.98,157.88,157.89,32932.0,151.0983,151.127,151.0313,151.0409,32932.0
2024-05-22 11:45:00,157.89,157.97,157.78,157.8,34328.0,151.0409,151.1174,150.9356,150.9548,34328.0
2024-05-22 11:50:00,157.78,157.79,157.51,157.53,29862.0,150.9356,150.9452,150.6773,150.6965,29862.0
2024-05-22 11:55:00,157.53,157.54,157.46,157.5,23456.0,150.6965,150.706,150.6295,150.6678,23456.0
2024-05-22 12:00:00,157.5,157.56,157.45,157.53,27781.0,150.6678,150.7252,150.6199,150.6965,27781.0
2024-05-22 12:05:00,157.52,157.71,157.5,157.71,28667.0,150.6869,150.8687,150.6678,150.8687,28667.0
2024-05-22 12:10:00,157.69,157.74,157.55,157.62,21267.0,150.8495,150.8974,150.7156,150.7826,21267.0
2024-05-22 12:15:00,157.63,157.78,157.6,157.75,17263.0,150.7921,150.9356,150.7634,150.9069,17263.0
2024-05-22 12:20:00,157.77,158.02,157.77,157.98,21430.0,150.9261,151.1652,150.9261,151.127,21430.0
2024-05-22 12:25:00,157.99,158.18,157.99,158.16,52278.0,151.1365,151.3183,151.1365,151.2991,52278.0
2024-05-22 12:30:00,158.17,158.29,158.13,158.29,18683.0,151.3087,151.4235,151.2704,151.4235,18683.0
2024-05-22 12:35:00,158.28,158.35,158.23,158.25,19746.0,151.4139,151.4809,151.3661,151.3852,19746.0
2024-05-22 12:40:00,158.23,158.45,158.22,158.43,15296.0,151.3661,151.5766,151.3565,151.5574,15296.0
2024-05-22 12:45:00,158.43,158.53,158.38,158.39,21546.0,151.5574,151.6531,151.5096,151.5192,21546.0
2024-05-22 12:50:00,158.39,158.5,158.37,158.47,11741.0,151.5192,151.6244,151.5,151.5957,11741.0
2024-05-22 12:55:00,158.49,158.59,158.38,158.41,23851.0,151.6148,151.7105,151.5096,151.5383,23851.0
2024-05-22 13:00:00,158.39,158.63,158.38,158.63,35062.0,151.5192,151.7488,151.5096,151.7488,35062.0
2024-05-22 13:05:00,158.66,158.71,158.64,158.69,18918.0,151.7775,151.8253,151.7583,151.8062,18918.0
2024-05-22 13:10:00,158.68,158.71,158.52,158.52,24512.0,151.7966,151.8253,151.6435,151.6435,24512.0
2024-05-22 13:15:00,158.54,158.58,158.31,158.33,38186.0,151.6627,151.7009,151.4426,151.4618,38186.0
2024-05-22 13:20:00,158.34,158.34,158.18,158.18,17722.0,151.4713,151.4713,151.3183,151.3183,17722.0
2024-05-22 13:25:00,158.2,158.2,158.05,158.08,34093.0,151.3374,151.3374,151.1939,151.2226,34093.0
2024-05-22 13:30:00,158.07,158.2,158.06,158.12,16685.0,151.213,151.3374,151.2035,151.2609,16685.0
2024-05-22 13:35:00,158.11,158.12,157.93,158.04,36753.0,151.2513,151.2609,151.0791,151.1844,36753.0
2024-05-22 13:40:00,158.03,158.06,157.79,157.8,16574.0,151.1748,151.2035,150.9452,150.9548,16574.0
2024-05-22 13:45:00,157.79,157.93,157.79,157.9,10480.0,150.9452,151.0791,150.9452,151.0504,10480.0
2024-05-22 13:50:00,157.89,157.94,157.85,157.89,16371.0,151.0409,151.0887,151.0026,151.0409,16371.0
2024-05-22 13:55:00,157.89,158.05,157.88,158.05,19059.0,151.0409,151.1939,151.0313,151.1939,19059.0
2024-05-22 14:00:00,158.03,158.07,157.62,157.89,34847.0,151.1748,151.213,150.7826,151.0409,34847.0
2024-05-22 14:05:00,157.86,157.94,157.8,157.82,19342.0,151.0122,151.0887,150.9548,150.9739,19342.0
2024-05-22 14:10:00,157.81,157.82,157.57,157.72,35838.0,150.9643,150.9739,150.7347,150.8782,35838.0
2024-05-22 14:15:00,157.71,157.78,157.5,157.52,33312.0,150.8687,150.9356,150.6678,150.6869,33312.0
2024-05-22 14:20:00,157.52,157.54,157.34,157.39,56174.0,150.6869,150.706,150.5147,150.5625,56174.0
2024-05-22 14:25:00,157.38,157.4,157.14,157.14,34698.0,150.553,150.5721,150.3234,150.3234,34698.0
2024-05-22 14:30:00,157.13,157.15,156.96,157.03,66788.0,150.3138,150.333,150.1512,150.2182,66788.0
2024-05-22 14:35:00,157.02,157.04,156.85,156.95,51198.0,150.2086,150.2277,150.046,150.1416,51198.0
2024-05-22 14:40:00,156.96,156.98,156.77,156.79,30390.0,150.1512,150.1703,149.9694,149.9886,30390.0
2024-05-22 14:45:00,156.78,156.94,156.75,156.93,27039.0,149.979,150.1321,149.9503,150.1225,27039.0
2024-05-22 14:50:00,156.93,156.94,156.52,156.56,34014.0,150.1225,150.1321,149.7303,149.7686,34014.0
2024-05-22 14:55:00,156.57,156.7,156.56,156.63,34006.0,149.7781,149.9025,149.7686,149.8355,34006.0
2024-05-22 15:00:00,156.63,157.01,156.63,157.0,35539.0,149.8355,150.199,149.8355,150.1895,35539.0
2024-05-22 15:05:00,156.97,157.04,156.91,157.0,23258.0,150.1608,150.2277,150.1034,150.1895,23258.0
2024-05-22 15:10:00,157.0,157.0,156.83,156.85,27939.0,150.1895,150.1895,150.0268,150.046,27939.0
2024-05-22 15:15:00,156.85,156.99,156.75,156.85,29754.0,150.046,150.1799,149.9503,150.046,29754.0
2024-05-22 15:20:00,156.85,157.15,156.84,157.09,48785.0,150.046,150.333,150.0364,150.2756,48785.0
2024-05-22 15:25:00,157.08,157.14,157.06,157.13,30752.0,150.266,150.3234,150.2469,150.3138,30752.0
2024-05-22 15:30:00,157.13,157.32,157.07,157.31,36968.0,150.3138,150.4956,150.2564,150.486,36968.0
2024-05-22 15:35:00,157.31,157.56,157.3,157.49,49519.0,150.486,150.7252,150.4765,150.6582,49519.0
2024-05-22 15:40:00,157.49,157.64,157.48,157.58,52410.0,150.6582,150.8017,150.6486,150.7443,52410.0
2024-05-22 15:45:00,157.57,157.59,157.35,157.42,62867.0,150.7347,150.7539,150.5243,150.5912,62867.0
2024-05-22 15:50:00,157.4,157.47,157.21,157.29,97159.0,150.5721,150.6391,150.3904,150.4669,97159.0
2024-05-22 15:55:00,157.29,157.64,157.26,157.59,230077.0,150.4669,150.8017,150.4382,150.7539,230077.0
2024-05-23 09:30:00,157.7,158.6,157.65,158.43,124871.0,150.8591,151.7201,150.8113,151.5574,124871.0
2024-05-23 09:35:00,158.45,158.6,157.83,157.91,29181.0,151.5766,151.7201,150.9835,151.06,29181.0
2024-05-23 09:40:00,157.89,158.22,157.77,158.15,32685.0,151.0409,151.3565,150.9261,151.2896,32685.0
2024-05-23 09:45:00,158.13,158.13,157.82,157.85,29450.0,151.2704,151.2704,150.9739,151.0026,29450.0
2024-05-23 09:50:00,157.83,157.83,157.48,157.63,16803.0,150.9835,150.9835,150.6486,150.7921,16803.0
2024-05-23 09:55:00,157.63,158.03,157.63,157.87,38005.0,150.7921,151.1748,150.7921,151.0217,38005.0
2024-05-23 10:00:00,157.83,158.09,157.6,157.78,30218.0,150.9835,151.2322,150.7634,150.9356,30218.0
2024-05-23 10:05:00,157.84,157.84,157.56,157.6,25706.0,150.993,150.993,150.7252,150.7634,25706.0
2024-05-23 10:10:00,157.6,157.67,157.44,157.64,52207.0,150.7634,150.8304,150.6104,150.8017,52207.0
2024-05-23 10:15:00,157.64,157.64,157.35,157.39,49283.0,150.8017,150.8017,150.5243,150.5625,49283.0
2024-05-23 10:20:00,157.41,157.75,157.36,157.7,28662.0,150.5817,150.9069,150.5338,150.8591,28662.0
2024-05-23 10:25:00,157.69,157.73,157.52,157.59,37646.0,150.8495,150.8878,150.6869,150.7539,37646.0
2024-05-23 10:30:00,157.56,157.56,157.1,157.11,43823.0,150.7252,150.7252,150.2851,150.2947,43823.0
2024-05-23 10:35:00,157.14,157.57,157.13,157.56,66610.0,150.3234,150.7347,150.3138,150.7252,66610.0
2024-05-23 10:40:00,157.53,157.59,157.37,157.43,51278.0,150.6965,150.7539,150.5434,150.6008,51278.0
2024-05-23 10:45:00,157.43,157.53,157.31,157.5,22491.0,150.6008,150.6965,150.486,150.6678,22491.0
2024-05-23 10:50:00,157.49,157.49,157.2,157.24,28509.0,150.6582,150.6582,150.3808,150.4191,28509.0
2024-05-23 10:55:00,157.22,157.3,157.1,157.2,37161.0,150.3999,150.4765,150.2851,150.3808,37161.0
2024-05-23 11:00:00,157.21,157.36,157.11,157.34,106188.0,150.3904,150.5338,150.2947,150.5147,106188.0
2024-05-23 11:05:00,157.28,157.46,157.17,157.42,79659.0,150.4573,150.6295,150.3521,150.5912,79659.0
2024-05-23 11:10:00,157.41,157.41,157.19,157.28,41851.0,150.5817,150.5817,150.3712,150.4573,41851.0
2024-05-23 11:15:00,157.28,157.38,157.13,157.38,90171.0,150.4573,150.553,150.3138,150.553,90171.0
2024-05-23 11:20:00,157.41,157.48,157.32,157.44,49495.0,150.5817,150.6486,150.4956,150.6104,49495.0
2024-05-23 11:25:00,157.47,157.55,157.42,157.52,30937.0,150.6391,150.7156,150.5912,150.6869,30937.0
2024-05-23 11:30:00,157.56,157.6,157.46,157.53,33201.0,150.7252,150.7634,150.6295,150.6965,33201.0
2024-05-23 11:35:00,157.52,157.67,157.37,157.65,64646.0,150.6869,150.8304,150.5434,150.8113,64646.0
2024-05-23 11:40:00,157.66,157.74,157.61,157.67,27068.0,150.8208,150.8974,150.773,150.8304,27068.0
2024-05-23 11:45:00,157.68,157.85,157.68,157.81,21613.0,150.84,151.0026,150.84,150.9643,21613.0
2024-05-23 11:50:00,157.81,157.87,157.71,157.86,23030.0,150.9643,151.0217,150.8687,151.0122,23030.0
2024-05-23 11:55:00,157.84,157.84,157.67,157.71,19664.0,150.993,150.993,150.8304,150.8687,19664.0
2024-05-23 12:00:00,157.67,157.75,157.65,157.67,25670.0,150.8304,150.9069,150.8113,150.8304,25670.0
2024-05-23 12:05:00,157.67,157.68,157.37,157.39,23779.0,150.8304,150.84,150.5434,150.5625,23779.0
2024-05-23 12:10:00,157.42,157.67,157.41,157.64,33330.0,150.5912,150.8304,150.5817,150.8017,33330.0
2024-05-23 12:15:00,157.62,157.97,157.62,157.96,18913.0,150.7826,151.1174,150.7826,151.1078,18913.0
2024-05-23 12:20:00,157.96,158.22,157.96,158.19,38285.0,151.1078,151.3565,151.1078,151.3278,38285.0
2024-05-23 12:25:00,158.19,158.23,158.1,158.14,38326.0,151.3278,151.3661,151.2417,151.28,38326.0
2024-05-23 12:30:00,158.15,158.2,158.09,158.11,21794.0,151.2896,151.3374,151.2322,151.2513,21794.0
2024-05-23 12:35:00,158.11,158.21,158.03,158.03,41300.0,151.2513,151.347,151.1748,151.1748,41300.0
2024-05-23 12:40:00,158.05,158.06,157.93,158.01,29432.0,151.1939,151.2035,151.0791,151.1557,29432.0
2024-05-23 12:45:00,158.01,158.02,157.79,157.86,21798.0,151.1557,151.1652,150.9452,151.0122,21798.0
2024-05-23 12:50:00,157.85,157.93,157.63,157.69,41730.0,151.0026,151.0791,150.7921,150.8495,41730.0
2024-05-23 12:55:00,157.7,157.73,157.62,157.65,28789.0,150.8591,150.8878,150.7826,150.8113,28789.0
2024-05-23 13:00:00,157.65,157.73,157.59,157.59,22666.0,150.8113,150.8878,150.7539,150.7539,22666.0
2024-05-23 13:05:00,157.6,157.71,157.49,157.53,65058.0,150.7634,150.8687,150.6582,150.6965,65058.0
2024-05-23 13:10:00,157.52,157.57,157.43,157.49,24028.0,150.6869,150.7347,150.6008,150.6582,24028.0
2024-05-23 13:15:00,157.48,157.55,157.38,157.41,31996.0,150.6486,150.7156,150.553,150.5817,31996.0
2024-05-23 13:20:00,157.42,157.6,157.29,157.58,33678.0,150.5912,150.7634,150.4669,150.7443,33678.0
2024-05-23 13:25:00,157.56,157.59,157.45,157.5,39024.0,150.7252,150.7539,150.6199,150.6678,39024.0
2024-05-23 13:30:00,157.49,157.49,157.34,157.39,20164.0,150.6582,150.6582,150.5147,150.5625,20164.0
2024-05-23 13:35:00,157.37,157.38,157.11,157.13,34788.0,150.5434,150.553,150.2947,150.3138,34788.0
2024-05-23 13:40:00,157.14,157.27,157.06,157.1,43089.0,150.3234,150.4478,150.2469,150.2851,43089.0
2024-05-23 13:45:00,157.09,157.21,157.08,157.1,22548.0,150.2756,150.3904,150.266,150.2851,22548.0
2024-05-23 13:50:00,157.12,157.22,157.1,157.11,21207.0,150.3043,150.3999,150.2851,150.2947,21207.0
2024-05-23 13:55:00,157.1,157.13,156.93,157.12,27970.0,150.2851,150.3138,150.1225,150.3043,27970.0
2024-05-23 14:00:00,157.12,157.13,156.85,156.85,19632.0,150.3043,150.3138,150.046,150.046,19632.0
2024-05-23 14:05:00,156.82,156.85,156.73,156.82,19643.0,150.0173,150.046,149.9312,150.0173,19643.0
2024-05-23 14:10:00,156.82,156.88,156.63,156.65,20744.0,150.0173,150.0747,149.8355,149.8546,20744.0
2024-05-23 14:15:00,156.63,156.67,156.5,156.52,34076.0,149.8355,149.8738,149.7112,149.7303,34076.0
2024-05-23 14:20:00,156.53,156.69,156.41,156.47,46751.0,149.7399,149.8929,149.6251,149.6825,46751.0
2024-05-23 14:25:00,156.46,156.6,156.33,156.51,86220.0,149.6729,149.8068,149.5485,149.7207,86220.0
2024-05-23 14:30:00,156.48,156.59,156.35,156.45,61913.0,149.692,149.7973,149.5677,149.6633,61913.0
2024-05-23 14:35:00,156.46,156.7,156.4,156.67,68302.0,149.6729,149.9025,149.6155,149.8738,68302.0
2024-05-23 14:40:00,156.65,156.71,156.53,156.58,35328.0,149.8546,149.912,149.7399,149.7877,35328.0
2024-05-23 14:45:00,156.6,156.64,156.47,156.54,28692.0,149.8068,149.8451,149.6825,149.7494,28692.0
2024-05-23 14:50:00,156.55,156.57,156.42,156.51,37001.0,149.759,149.7781,149.6346,149.7207,37001.0
2024-05-23 14:55:00,156.52,156.55,156.41,156.52,27312.0,149.7303,149.759,149.6251,149.7303,27312.0
2024-05-23 15:00:00,156.51,156.62,156.48,156.58,32336.0,149.7207,149.8259,149.692,149.7877,32336.0
2024-05-23 15:05:00,156.6,156.64,156.39,156.49,69013.0,149.8068,149.8451,149.6059,149.7016,69013.0
2024-05-23 15:10:00,156.49,156.55,156.41,156.52,63649.0,149.7016,149.759,149.6251,149.7303,63649.0
2024-05-23 15:15:00,156.52,156.71,156.5,156.65,35107.0,149.7303,149.912,149.7112,149.8546,35107.0
2024-05-23 15:20:00,156.67,156.78,156.66,156.72,18384.0,149.8738,149.979,149.8642,149.9216,18384.0
2024-05-23 15:25:00,156.71,156.74,156.63,156.73,32145.0,149.912,149.9407,149.8355,149.9312,32145.0
2024-05-23 15:30:00,156.75,156.88,156.72,156.81,43032.0,149.9503,150.0747,149.9216,150.0077,43032.0
2024-05-23 15:35:00,156.81,156.91,156.79,156.88,38904.0,150.0077,150.1034,149.9886,150.0747,38904.0
2024-05-23 15:40:00,156.87,157.01,156.81,156.9,68654.0,150.0651,150.199,150.0077,150.0938,68654.0
2024-05-23 15:45:00,156.91,156.93,156.69,156.83,65983.0,150.1034,150.1225,149.8929,150.0268,65983.0
2024-05-23 15:50:00,156.84,156.98,156.78,156.97,87995.0,150.0364,150.1703,149.979,150.1608,87995.0
2024-05-23 15:55:00,156.96,157.14,156.85,156.94,325067.0,150.1512,150.3234,150.046,150.1321,325067.0
2024-05-24 09:30:00,158.08,158.19,157.59,157.9,113930.0,151.2226,151.3278,150.7539,151.0504,113930.0
2024-05-24 09:35:00,157.94,158.45,157.9,158.3,33994.0,151.0887,151.5766,151.0504,151.4331,33994.0
2024-05-24 09:40:00,158.33,158.37,158.03,158.21,37481.0,151.4618,151.5,151.1748,151.347,37481.0
2024-05-24 09:45:00,158.2,158.21,157.83,157.99,65010.0,151.3374,151.347,150.9835,151.1365,65010.0
2024-05-24 09:50:00,158.0,158.04,157.61,157.7,40394.0,151.1461,151.1844,150.773,150.8591,40394.0
2024-05-24 09:55:00,157.73,157.86,157.6,157.7,27475.0,150.8878,151.0122,150.7634,150.8591,27475.0
2024-05-24 10:00:00,157.79,158.35,157.79,158.27,51149.0,150.9452,151.4809,150.9452,151.4044,51149.0
2024-05-24 10:05:00,158.31,158.58,158.28,158.51,35450.0,151.4426,151.7009,151.4139,151.634,35450.0
2024-05-24 10:10:00,158.55,158.68,158.34,158.35,34476.0,151.6722,151.7966,151.4713,151.4809,34476.0
2024-05-24 10:15:00,158.38,158.56,158.31,158.55,28401.0,151.5096,151.6818,151.4426,151.6722,28401.0
2024-05-24 10:20:00,158.56,158.69,158.54,158.6,28675.0,151.6818,151.8062,151.6627,151.7201,28675.0
2024-05-24 10:25:00,158.59,158.67,158.36,158.36,33347.0,151.7105,151.787,151.4905,151.4905,33347.0
2024-05-24 10:30:00,158.36,158.51,158.25,158.34,25399.0,151.4905,151.634,151.3852,151.4713,25399.0
2024-05-24 10:35:00,158.27,158.27,157.77,157.84,41132.0,151.4044,151.4044,150.9261,150.993,41132.0
2024-05-24 10:40:00,157.83,157.88,157.66,157.67,23911.0,150.9835,151.0313,150.8208,150.8304,23911.0
2024-05-24 10:45:00,157.64,157.86,157.6,157.67,34854.0,150.8017,151.0122,150.7634,150.8304,34854.0
2024-05-24 10:50:00,157.67,157.89,157.65,157.77,37259.0,150.8304,151.0409,150.8113,150.9261,37259.0
2024-05-24 10:55:00,157.77,157.96,157.77,157.88,94275.0,150.9261,151.1078,150.9261,151.0313,94275.0
2024-05-24 11:00:00,157.89,158.5,157.82,158.5,98304.0,151.0409,151.6244,150.9739,151.6244,98304.0
2024-05-24 11:05:00,158.51,158.57,158.39,158.53,32280.0,151.634,151.6914,151.5192,151.6531,32280.0
2024-05-24 11:10:00,158.52,158.52,158.29,158.44,15548.0,151.6435,151.6435,151.4235,151.567,15548.0
2024-05-24 11:15:00,158.45,158.46,158.36,158.38,17072.0,151.5766,151.5861,151.4905,151.5096,17072.0
2024-05-24 11:20:00,158.39,158.39,158.16,158.16,21046.0,151.5192,151.5192,151.2991,151.2991,21046.0
2024-05-24 11:25:00,158.2,158.24,158.09,158.1,16600.0,151.3374,151.3757,151.2322,151.2417,16600.0
2024-05-24 11:30:00,158.15,158.34,158.14,158.34,13097.0,151.2896,151.4713,151.28,151.4713,13097.0
2024-05-24 11:35:00,158.32,158.32,157.94,157.99,41347.0,151.4522,151.4522,151.0887,151.1365,41347.0
2024-05-24 11:40:00,157.96,157.98,157.88,157.89,15248.0,151.1078,151.127,151.0313,151.0409,15248.0
2024-05-24 11:45:00,157.87,157.92,157.81,157.86,16993.0,151.0217,151.0696,150.9643,151.0122,16993.0
2024-05-24 11:50:00,157.87,158.01,157.86,157.97,18775.0,151.0217,151.1557,151.0122,151.1174,18775.0
2024-05-24 11:55:00,157.96,158.05,157.94,158.01,16837.0,151.1078,151.1939,151.0887,151.1557,16837.0
2024-05-24 12:00:00,158.0,158.17,157.98,158.13,19679.0,151.1461,151.3087,151.127,151.2704,19679.0
2024-05-24 12:05:00,158.14,158.14,158.04,158.04,15059.0,151.28,151.28,151.1844,151.1844,15059.0
2024-05-24 12:10:00,158.05,158.15,157.97,158.01,41173.0,151.1939,151.2896,151.1174,151.1557,41173.0
2024-05-24 12:15:00,158.0,158.12,157.99,158.11,51801.0,151.1461,151.2609,151.1365,151.2513,51801.0
2024-05-24 12:20:00,158.1,158.11,157.98,158.05,24334.0,151.2417,151.2513,151.127,151.1939,24334.0
2024-05-24 12:25:00,158.05,158.97,158.03,158.34,142236.0,151.1939,152.074,151.1748,151.4713,142236.0
2024-05-24 12:30:00,158.34,158.36,158.08,158.14,38928.0,151.4713,151.4905,151.2226,151.28,38928.0
2024-05-24 12:35:00,158.14,158.23,158.04,158.18,31970.0,151.28,151.3661,151.1844,151.3183,31970.0
2024-05-24 12:40:00,158.17,158.17,158.08,158.12,12167.0,151.3087,151.3087,151.2226,151.2609,12167.0
2024-05-24 12:45:00,158.1,158.14,158.04,158.09,23952.0,151.2417,151.28,151.1844,151.2322,23952.0
2024-05-24 12:50:00,158.09,158.22,158.08,158.15,17783.0,151.2322,151.3565,151.2226,151.2896,17783.0
2024-05-24 12:55:00,158.15,158.19,158.04,158.04,18316.0,151.2896,151.3278,151.1844,151.1844,18316.0
2024-05-24 13:00:00,158.05,158.05,157.87,157.88,11558.0,151.1939,151.1939,151.0217,151.0313,11558.0
2024-05-24 13:05:00,157.86,157.91,157.8,157.81,10863.0,151.0122,151.06,150.9548,150.9643,10863.0
2024-05-24 13:10:00,157.82,157.93,157.81,157.93,15625.0,150.9739,151.0791,150.9643,151.0791,15625.0
2024-05-24 13:15:00,157.94,157.95,157.81,157.87,16778.0,151.0887,151.0983,150.9643,151.0217,16778.0
2024-05-24 13:20:00,157.87,157.9,157.82,157.84,12446.0,151.0217,151.0504,150.9739,150.993,12446.0
2024-05-24 13:25:00,157.86,157.92,157.74,157.79,28571.0,151.0122,151.0696,150.8974,150.9452,28571.0
2024-05-24 13:30:00,157.79,157.79,157.73,157.77,19977.0,150.9452,150.9452,150.8878,150.9261,19977.0
2024-05-24 13:35:00,157.77,157.83,157.77,157.83,10518.0,150.9261,150.9835,150.9261,150.9835,10518.0
2024-05-24 13:40:00,157.83,157.83,157.76,157.81,12202.0,150.9835,150.9835,150.9165,150.9643,12202.0
2024-05-24 13:45:00,157.8,157.92,157.79,157.88,16651.0,150.9548,151.0696,150.9452,151.0313,16651.0
2024-05-24 13:50:00,157.87,157.89,157.83,157.86,15886.0,151.0217,151.0409,150.9835,151.0122,15886.0
2024-05-24 13:55:00,157.87,157.94,157.83,157.88,26647.0,151.0217,151.0887,150.9835,151.0313,26647.0
2024-05-24 14:00:00,157.88,157.88,157.8,157.82,11446.0,151.0313,151.0313,150.9548,150.9739,11446.0
2024-05-24 14:05:00,157.83,157.83,157.71,157.79,12642.0,150.9835,150.9835,150.8687,150.9452,12642.0
2024-05-24 14:10:00,157.8,157.8,157.72,157.77,19075.0,150.9548,150.9548,150.8782,150.9261,19075.0
2024-05-24 14:15:00,157.77,157.81,157.76,157.76,18000.0,150.9261,150.9643,150.9165,150.9165,18000.0
2024-05-24 14:20:00,157.76,157.77,157.6,157.6,15250.0,150.9165,150.9261,150.7634,150.7634,15250.0
2024-05-24 14:25:00,157.6,157.6,157.36,157.4,11957.0,150.7634,150.7634,150.5338,150.5721,11957.0
2024-05-24 14:30:00,157.4,157.54,157.39,157.48,17156.0,150.5721,150.706,150.5625,150.6486,17156.0
2024-05-24 14:35:00,157.48,157.63,157.48,157.63,11893.0,150.6486,150.7921,150.6486,150.7921,11893.0
2024-05-24 14:40:00,157.63,157.77,157.62,157.77,28074.0,150.7921,150.9261,150.7826,150.9261,28074.0
2024-05-24 14:45:00,157.75,157.9,157.75,157.85,48720.0,150.9069,151.0504,150.9069,151.0026,48720.0
2024-05-24 14:50:00,157.86,157.87,157.79,157.81,16846.0,151.0122,151.0217,150.9452,150.9643,16846.0
2024-05-24 14:55:00,157.83,157.83,157.74,157.76,32663.0,150.9835,150.9835,150.8974,150.9165,32663.0
2024-05-24 15:00:00,157.76,157.78,157.48,157.52,33022.0,150.9165,150.9356,150.6486,150.6869,33022.0
2024-05-24 15:05:00,157.51,157.54,157.42,157.46,20978.0,150.6773,150.706,150.5912,150.6295,20978.0
2024-05-24 15:10:00,157.46,157.47,157.35,157.38,17784.0,150.6295,150.6391,150.5243,150.553,17784.0
2024-05-24 15:15:00,157.37,157.63,157.36,157.55,47614.0,150.5434,150.7921,150.5338,150.7156,47614.0
2024-05-24 15:20:00,157.55,157.56,157.46,157.47,17887.0,150.7156,150.7252,150.6295,150.6391,17887.0
2024-05-24 15:25:00,157.49,157.54,157.3,157.36,33074.0,150.6582,150.706,150.4765,150.5338,33074.0
2024-05-24 15:30:00,157.35,157.54,157.34,157.49,19326.0,150.5243,150.706,150.5147,150.6582,19326.0
2024-05-24 15:35:00,157.49,157.7,157.48,157.64,42240.0,150.6582,150.8591,150.6486,150.8017,42240.0
2024-05-24 15:40:00,157.64,157.65,157.56,157.56,42407.0,150.8017,150.8113,150.7252,150.7252,42407.0
2024-05-24 15:45:00,157.56,157.6,157.47,157.5,48066.0,150.7252,150.7634,150.6391,150.6678,48066.0
2024-05-24 15:50:00,157.51,157.63,157.39,157.5,69384.0,150.6773,150.7921,150.5625,150.6678,69384.0
2024-05-24 15:55:00,157.5,157.8,157.48,157.71,193459.0,150.6678,150.9548,150.6486,150.8687,193459.0
2024-05-28 09:30:00,158.12,158.73,158.02,158.62,120913.0,151.2609,151.8444,151.1652,151.7392,120913.0
2024-05-28 09:35:00,158.63,159.17,158.11,158.34,61657.0,151.7488,152.2653,151.2513,151.4713,61657.0
2024-05-28 09:40:00,158.34,158.6,158.28,158.47,31954.0,151.4713,151.7201,151.4139,151.5957,31954.0
2024-05-28 09:45:00,158.44,159.06,158.31,158.96,24455.0,151.567,152.1601,151.4426,152.0644,24455.0
2024-05-28 09:50:00,158.98,159.11,158.88,158.92,33794.0,152.0836,152.2079,151.9879,152.0262,33794.0
2024-05-28 09:55:00,158.93,158.93,158.52,158.58,30176.0,152.0357,152.0357,151.6435,151.7009,30176.0
2024-05-28 10:00:00,158.59,158.64,158.16,158.34,48677.0,151.7105,151.7583,151.2991,151.4713,48677.0
2024-05-28 10:05:00,158.36,158.44,158.1,158.1,31684.0,151.4905,151.567,151.2417,151.2417,31684.0
2024-05-28 10:10:00,158.11,158.21,157.95,158.07,36134.0,151.2513,151.347,151.0983,151.213,36134.0
2024-05-28 10:15:00,158.11,158.37,158.07,158.29,38312.0,151.2513,151.5,151.213,151.4235,38312.0
2024-05-28 10:20:00,158.28,158.52,158.26,158.5,50461.0,151.4139,151.6435,151.3948,151.6244,50461.0
2024-05-28 10:25:00,158.49,158.7,158.45,158.67,32011.0,151.6148,151.8157,151.5766,151.787,32011.0
2024-05-28 10:30:00,158.65,158.82,158.59,158.75,35828.0,151.7679,151.9305,151.7105,151.8636,35828.0
2024-05-28 10:35:00,158.74,158.79,158.58,158.65,38016.0,151.854,151.9018,151.7009,151.7679,38016.0
2024-05-28 10:40:00,158.64,158.98,158.54,158.92,34335.0,151.7583,152.0836,151.6627,152.0262,34335.0
2024-05-28 10:45:00,158.94,159.11,158.85,159.07,29891.0,152.0453,152.2079,151.9592,152.1697,29891.0
2024-05-28 10:50:00,159.09,159.41,159.08,159.31,35969.0,152.1888,152.4949,152.1792,152.3993,35969.0
2024-05-28 10:55:00,159.33,159.39,158.98,159.13,26512.0,152.4184,152.4758,152.0836,152.2271,26512.0
2024-05-28 11:00:00,159.15,159.35,159.1,159.11,27726.0,152.2462,152.4375,152.1984,152.2079,27726.0
2024-05-28 11:05:00,159.09,159.1,158.91,158.92,22157.0,152.1888,152.1984,152.0166,152.0262,22157.0
2024-05-28 11:10:00,158.92,159.08,158.83,159.06,22230.0,152.0262,152.1792,151.9401,152.1601,22230.0
2024-05-28 11:15:00,159.06,159.12,158.89,158.9,31901.0,152.1601,152.2175,151.9975,152.007,31901.0
2024-05-28 11:20:00,158.91,159.15,158.9,159.11,22313.0,152.0166,152.2462,152.007,152.2079,22313.0
2024-05-28 11:25:00,159.11,159.14,159.03,159.09,23652.0,152.2079,152.2366,152.1314,152.1888,23652.0
2024-05-28 11:30:00,159.08,159.15,159.01,159.02,14334.0,152.1792,152.2462,152.1123,152.1218,14334.0
2024-05-28 11:35:00,159.04,159.1,159.01,159.09,15071.0,152.141,152.1984,152.1123,152.1888,15071.0
2024-05-28 11:40:00,159.05,159.28,159.04,159.23,31413.0,152.1505,152.3706,152.141,152.3227,31413.0
2024-05-28 11:45:00,159.22,159.31,159.18,159.24,12421.0,152.3132,152.3993,152.2749,152.3323,12421.0
2024-05-28 11:50:00,159.23,159.32,159.13,159.32,16093.0,152.3227,152.4088,152.2271,152.4088,16093.0
2024-05-28 11:55:00,159.31,159.35,159.29,159.34,27238.0,152.3993,152.4375,152.3801,152.428,27238.0
2024-05-28 12:00:00,159.3,159.35,159.26,159.27,15759.0,152.3897,152.4375,152.3514,152.361,15759.0
2024-05-28 12:05:00,159.26,159.35,159.23,159.32,19522.0,152.3514,152.4375,152.3227,152.4088,19522.0
2024-05-28 12:10:00,159.33,159.42,159.21,159.25,34352.0,152.4184,152.5045,152.3036,152.3419,34352.0
2024-05-28 12:15:00,159.24,159.28,159.06,159.14,19591.0,152.3323,152.3706,152.1601,152.2366,19591.0
2024-05-28 12:20:00,159.12,159.12,158.99,159.02,22524.0,152.2175,152.2175,152.0931,152.1218,22524.0
2024-05-28 12:25:00,159.02,159.15,158.84,158.93,29446.0,152.1218,152.2462,151.9496,152.0357,29446.0
2024-05-28 12:30:00,158.93,159.06,158.89,159.06,16796.0,152.0357,152.1601,151.9975,152.1601,16796.0
2024-05-28 12:35:00,159.04,159.05,158.92,158.98,14513.0,152.141,152.1505,152.0262,152.0836,14513.0
2024-05-28 12:40:00,158.98,159.1,158.97,159.0,14225.0,152.0836,152.1984,152.074,152.1027,14225.0
2024-05-28 12:45:00,159.01,159.01,158.9,158.96,10185.0,152.1123,152.1123,152.007,152.0644,10185.0
2024-05-28 12:50:00,158.95,158.96,158.84,158.84,18360.0,152.0549,152.0644,151.9496,151.9496,18360.0
2024-05-28 12:55:00,158.83,158.83,158.73,158.76,13694.0,151.9401,151.9401,151.8444,151.8731,13694.0
2024-05-28 13:00:00,158.76,158.76,158.55,158.56,27496.0,151.8731,151.8731,151.6722,151.6818,27496.0
2024-05-28 13:05:00,158.57,158.75,158.56,158.75,23395.0,151.6914,151.8636,151.6818,151.8636,23395.0
2024-05-28 13:10:00,158.74,158.77,158.65,158.71,33079.0,151.854,151.8827,151.7679,151.8253,33079.0
2024-05-28 13:15:00,158.71,158.71,158.58,158.65,15177.0,151.8253,151.8253,151.7009,151.7679,15177.0
2024-05-28 13:20:00,158.65,158.7,158.61,158.63,26078.0,151.7679,151.8157,151.7296,151.7488,26078.0
2024-05-28 13:25:00,158.62,158.62,158.48,158.48,21404.0,151.7392,151.7392,151.6053,151.6053,21404.0
2024-05-28 13:30:00,158.48,158.48,158.37,158.46,22003.0,151.6053,151.6053,151.5,151.5861,22003.0
2024-05-28 13:35:00,158.44,158.52,158.4,158.49,26143.0,151.567,151.6435,151.5287,151.6148,26143.0
2024-05-28 13:40:00,158.5,158.6,158.4,158.43,35443.0,151.6244,151.7201,151.5287,151.5574,35443.0
2024-05-28 13:45:00,158.43,158.43,158.21,158.28,29841.0,151.5574,151.5574,151.347,151.4139,29841.0
2024-05-28 13:50:00,158.27,158.34,158.18,158.21,30248.0,151.4044,151.4713,151.3183,151.347,30248.0
2024-05-28 13:55:00,158.21,158.29,158.18,158.24,29560.0,151.347,151.4235,151.3183,151.3757,29560.0
2024-05-28 14:00:00,158.25,158.37,158.14,158.37,31338.0,151.3852,151.5,151.28,151.5,31338.0
2024-05-28 14:05:00,158.37,158.78,158.34,158.52,201736.0,151.5,151.8923,151.4713,151.6435,201736.0
2024-05-28 14:10:00,158.52,158.69,158.29,158.5,129105.0,151.6435,151.8062,151.4235,151.6244,129105.0
2024-05-28 14:15:00,158.52,158.8,158.48,158.72,144063.0,151.6435,151.9114,151.6053,151.8349,144063.0
2024-05-28 14:20:00,158.72,159.01,158.65,158.88,144727.0,151.8349,152.1123,151.7679,151.9879,144727.0
2024-05-28 14:25:00,158.86,158.86,158.57,158.71,68343.0,151.9688,151.9688,151.6914,151.8253,68343.0
2024-05-28 14:30:00,158.69,158.82,158.47,158.78,63669.0,151.8062,151.9305,151.5957,151.8923,63669.0
2024-05-28 14:35:00,158.81,158.85,158.65,158.76,74785.0,151.9209,151.9592,151.7679,151.8731,74785.0
2024-05-28 14:40:00,158.76,158.95,158.75,158.78,59603.0,151.8731,152.0549,151.8636,151.8923,59603.0
2024-05-28 14:45:00,158.78,158.97,158.77,158.93,89797.0,151.8923,152.074,151.8827,152.0357,89797.0
2024-05-28 14:50:00,158.94,158.97,158.5,158.67,36040.0,152.0453,152.074,151.6244,151.787,36040.0
2024-05-28 14:55:00,158.67,158.95,158.67,158.83,42123.0,151.787,152.0549,151.787,151.9401,42123.0
2024-05-28 15:00:00,158.85,158.98,158.75,158.96,37682.0,151.9592,152.0836,151.8636,152.0644,37682.0
2024-05-28 15:05:00,158.97,159.09,158.92,159.08,34910.0,152.074,152.1888,152.0262,152.1792,34910.0
2024-05-28 15:10:00,159.08,159.13,158.89,158.92,54035.0,152.1792,152.2271,151.9975,152.0262,54035.0
2024-05-28 15:15:00,158.9,159.06,158.85,159.0,55839.0,152.007,152.1601,151.9592,152.1027,55839.0
2024-05-28 15:20:00,158.97,159.04,158.93,159.02,32811.0,152.074,152.141,152.0357,152.1218,32811.0
2024-05-28 15:25:00,159.03,159.13,158.89,158.94,37878.0,152.1314,152.2271,151.9975,152.0453,37878.0
2024-05-28 15:30:00,158.95,159.2,158.94,159.16,41973.0,152.0549,152.294,152.0453,152.2558,41973.0
2024-05-28 15:35:00,159.15,159.22,159.06,159.18,57104.0,152.2462,152.3132,152.1601,152.2749,57104.0
2024-05-28 15:40:00,159.17,159.26,159.09,159.26,58080.0,152.2653,152.3514,152.1888,152.3514,58080.0
2024-05-28 15:45:00,159.25,159.3,159.15,159.22,74724.0,152.3419,152.3897,152.2462,152.3132,74724.0
2024-05-28 15:50:00,159.22,159.35,159.15,159.28,84639.0,152.3132,152.4375,152.2462,152.3706,84639.0
2024-05-28 15:55:00,159.29,159.33,158.78,159.04,336272.0,152.3801,152.4184,151.8923,152.141,336272.0
2024-05-29 09:30:00,158.02,158.49,157.73,157.8,139497.0,151.1652,151.6148,150.8878,150.9548,139497.0
2024-05-29 09:35:00,157.78,158.12,157.41,157.62,74666.0,150.9356,151.2609,150.5817,150.7826,74666.0
2024-05-29 09:40:00,157.62,157.78,157.34,157.69,32644.0,150.7826,150.9356,150.5147,150.8495,32644.0
2024-05-29 09:45:00,157.65,157.92,157.34,157.65,52671.0,150.8113,151.0696,150.5147,150.8113,52671.0
2024-05-29 09:50:00,157.63,157.88,157.57,157.69,51884.0,150.7921,151.0313,150.7347,150.8495,51884.0
2024-05-29 09:55:00,157.69,157.7,157.22,157.57,52988.0,150.8495,150.8591,150.3999,150.7347,52988.0
2024-05-29 10:00:00,157.57,157.97,157.43,157.89,46991.0,150.7347,151.1174,150.6008,151.0409,46991.0
2024-05-29 10:05:00,157.87,158.21,157.82,158.09,21654.0,151.0217,151.347,150.9739,151.2322,21654.0
2024-05-29 10:10:00,158.08,158.09,157.68,157.71,33747.0,151.2226,151.2322,150.84,150.8687,33747.0
2024-05-29 10:15:00,157.69,157.79,157.42,157.43,41539.0,150.8495,150.9452,150.5912,150.6008,41539.0
2024-05-29 10:20:00,157.42,157.51,157.06,157.35,48309.0,150.5912,150.6773,150.2469,150.5243,48309.0
2024-05-29 10:25:00,157.34,157.49,157.25,157.44,35200.0,150.5147,150.6582,150.4286,150.6104,35200.0
2024-05-29 10:30:00,157.45,157.51,157.09,157.19,47292.0,150.6199,150.6773,150.2756,150.3712,47292.0
2024-05-29 10:35:00,157.2,157.57,157.2,157.47,32639.0,150.3808,150.7347,150.3808,150.6391,32639.0
2024-05-29 10:40:00,157.46,157.6,157.03,157.12,26146.0,150.6295,150.7634,150.2182,150.3043,26146.0
2024-05-29 10:45:00,157.13,157.32,157.11,157.24,27028.0,150.3138,150.4956,150.2947,150.4191,27028.0
2024-05-29 10:50:00,157.28,157.3,157.14,157.23,23469.0,150.4573,150.4765,150.3234,150.4095,23469.0
2024-05-29 10:55:00,157.21,157.25,157.02,157.2,37217.0,150.3904,150.4286,150.2086,150.3808,37217.0
2024-05-29 11:00:00,157.19,157.27,156.88,156.9,42989.0,150.3712,150.4478,150.0747,150.0938,42989.0
2024-05-29 11:05:00,156.89,156.96,156.85,156.95,34391.0,150.0842,150.1512,150.046,150.1416,34391.0
2024-05-29 11:10:00,156.96,156.99,156.82,156.98,27953.0,150.1512,150.1799,150.0173,150.1703,27953.0
2024-05-29 11:15:00,156.98,157.21,156.96,157.15,29731.0,150.1703,150.3904,150.1512,150.333,29731.0
2024-05-29 11:20:00,157.17,157.23,157.05,157.05,25442.0,150.3521,150.4095,150.2373,150.2373,25442.0
2024-05-29 11:25:00,157.04,157.11,156.9,156.94,33196.0,150.2277,150.2947,150.0938,150.1321,33196.0
2024-05-29 11:30:00,156.95,157.16,156.85,157.02,36560.0,150.1416,150.3425,150.046,150.2086,36560.0
2024-05-29 11:35:00,157.02,157.05,156.84,156.86,33473.0,150.2086,150.2373,150.0364,150.0555,33473.0
2024-05-29 11:40:00,156.87,156.91,156.71,156.71,41403.0,150.0651,150.1034,149.912,149.912,41403.0
2024-05-29 11:45:00,156.71,156.75,156.53,156.73,34237.0,149.912,149.9503,149.7399,149.9312,34237.0
2024-05-29 11:50:00,156.77,156.87,156.65,156.75,29318.0,149.9694,150.0651,149.8546,149.9503,29318.0
2024-05-29 11:55:00,156.77,156.79,156.66,156.67,23437.0,149.9694,149.9886,149.8642,149.8738,23437.0
2024-05-29 12:00:00,156.62,156.64,156.44,156.59,46290.0,149.8259,149.8451,149.6538,149.7973,46290.0
2024-05-29 12:05:00,156.57,156.66,156.56,156.63,24305.0,149.7781,149.8642,149.7686,149.8355,24305.0
2024-05-29 12:10:00,156.62,156.73,156.53,156.55,33652.0,149.8259,149.9312,149.7399,149.759,33652.0
2024-05-29 12:15:00,156.54,156.76,156.5,156.76,21243.0,149.7494,149.9599,149.7112,149.9599,21243.0
2024-05-29 12:20:00,156.78,156.89,156.78,156.86,21991.0,149.979,150.0842,149.979,150.0555,21991.0
2024-05-29 12:25:00,156.86,156.87,156.71,156.8,22321.0,150.0555,150.0651,149.912,149.9981,22321.0
2024-05-29 12:30:00,156.81,156.97,156.81,156.97,18041.0,150.0077,150.1608,150.0077,150.1608,18041.0
2024-05-29 12:35:00,156.97,156.97,156.86,156.86,20087.0,150.1608,150.1608,150.0555,150.0555,20087.0
2024-05-29 12:40:00,156.85,156.85,156.6,156.61,13778.0,150.046,150.046,149.8068,149.8164,13778.0
2024-05-29 12:45:00,156.61,156.74,156.6,156.61,22662.0,149.8164,149.9407,149.8068,149.8164,22662.0
2024-05-29 12:50:00,156.61,156.74,156.61,156.64,15322.0,149.8164,149.9407,149.8164,149.8451,15322.0
2024-05-29 12:55:00,156.65,156.72,156.64,156.7,24796.0,149.8546,149.9216,149.8451,149.9025,24796.0
2024-05-29 13:00:00,156.71,156.77,156.58,156.69,21856.0,149.912,149.9694,149.7877,149.8929,21856.0
2024-05-29 13:05:00,156.68,156.81,156.65,156.71,24807.0,149.8833,150.0077,149.8546,149.912,24807.0
2024-05-29 13:10:00,156.72,156.86,156.72,156.85,26103.0,149.9216,150.0555,149.9216,150.046,26103.0
2024-05-29 13:15:00,156.87,156.87,156.71,156.82,17576.0,150.0651,150.0651,149.912,150.0173,17576.0
2024-05-29 13:20:00,156.8,156.93,156.8,156.91,24160.0,149.9981,150.1225,149.9981,150.1034,24160.0
2024-05-29 13:25:00,156.91,156.92,156.73,156.82,20803.0,150.1034,150.1129,149.9312,150.0173,20803.0
2024-05-29 13:30:00,156.82,156.83,156.69,156.72,21247.0,150.0173,150.0268,149.8929,149.9216,21247.0
2024-05-29 13:35:00,156.72,156.74,156.57,156.69,23063.0,149.9216,149.9407,149.7781,149.8929,23063.0
2024-05-29 13:40:00,156.68,156.7,156.54,156.59,28758.0,149.8833,149.9025,149.7494,149.7973,28758.0
2024-05-29 13:45:00,156.59,156.65,156.5,156.65,25765.0,149.7973,149.8546,149.7112,149.8546,25765.0
2024-05-29 13:50:00,156.65,156.7,156.44,156.7,30484.0,149.8546,149.9025,149.6538,149.9025,30484.0
2024-05-29 13:55:00,156.68,156.69,156.62,156.69,13507.0,149.8833,149.8929,149.8259,149.8929,13507.0
2024-05-29 14:00:00,156.67,156.75,156.63,156.7,21998.0,149.8738,149.9503,149.8355,149.9025,21998.0
2024-05-29 14:05:00,156.69,156.89,156.68,156.89,29989.0,149.8929,150.0842,149.8833,150.0842,29989.0
2024-05-29 14:10:00,156.89,156.89,156.79,156.85,19098.0,150.0842,150.0842,149.9886,150.046,19098.0
2024-05-29 14:15:00,156.87,156.87,156.61,156.66,32618.0,150.0651,150.0651,149.8164,149.8642,32618.0
2024-05-29 14:20:00,156.68,156.76,156.64,156.75,15164.0,149.8833,149.9599,149.8451,149.9503,15164.0
2024-05-29 14:25:00,156.75,156.81,156.65,156.69,37460.0,149.9503,150.0077,149.8546,149.8929,37460.0
2024-05-29 14:30:00,156.68,156.82,156.68,156.77,28611.0,149.8833,150.0173,149.8833,149.9694,28611.0
2024-05-29 14:35:00,156.78,156.82,156.68,156.69,22824.0,149.979,150.0173,149.8833,149.8929,22824.0
2024-05-29 14:40:00,156.68,156.87,156.67,156.76,26127.0,149.8833,150.0651,149.8738,149.9599,26127.0
2024-05-29 14:45:00,156.76,156.76,156.65,156.74,24003.0,149.9599,149.9599,149.8546,149.9407,24003.0
2024-05-29 14:50:00,156.73,156.78,156.63,156.73,25874.0,149.9312,149.979,149.8355,149.9312,25874.0
2024-05-29 14:55:00,156.73,156.75,156.64,156.68,20417.0,149.9312,149.9503,149.8451,149.8833,20417.0
2024-05-29 15:00:00,156.69,156.83,156.67,156.77,43009.0,149.8929,150.0268,149.8738,149.9694,43009.0
2024-05-29 15:05:00,156.78,156.83,156.68,156.68,66364.0,149.979,150.0268,149.8833,149.8833,66364.0
2024-05-29 15:10:00,156.69,156.7,156.59,156.63,38740.0,149.8929,149.9025,149.7973,149.8355,38740.0
2024-05-29 15:15:00,156.63,156.69,156.52,156.69,50229.0,149.8355,149.8929,149.7303,149.8929,50229.0
2024-05-29 15:20:00,156.69,156.89,156.69,156.8,47396.0,149.8929,150.0842,149.8929,149.9981,47396.0
2024-05-29 15:25:00,156.81,156.82,156.63,156.64,48791.0,150.0077,150.0173,149.8355,149.8451,48791.0
2024-05-29 15:30:00,156.63,156.73,156.58,156.69,51844.0,149.8355,149.9312,149.7877,149.8929,51844.0
2024-05-29 15:35:00,156.69,156.96,156.67,156.79,69011.0,149.8929,150.1512,149.8738,149.9886,69011.0
2024-05-29 15:40:00,156.81,156.82,156.7,156.75,69818.0,150.0077,150.0173,149.9025,149.9503,69818.0
2024-05-29 15:45:00,156.74,156.84,156.73,156.74,114105.0,149.9407,150.0364,149.9312,149.9407,114105.0
2024-05-29 15:50:00,156.74,156.81,156.53,156.58,73743.0,149.9407,150.0077,149.7399,149.7877,73743.0
2024-05-29 15:55:00,156.59,156.99,156.58,156.99,311469.0,149.7973,150.1799,149.7877,150.1799,311469.0
2024-05-30 09:30:00,156.85,157.9,156.81,157.89,159513.0,150.046,151.0504,150.0077,151.0409,159513.0
2024-05-30 09:35:00,157.81,157.93,157.21,157.21,66614.0,150.9643,151.0791,150.3904,150.3904,66614.0
2024-05-30 09:40:00,157.19,157.71,157.19,157.66,22313.0,150.3712,150.8687,150.3712,150.8208,22313.0
2024-05-30 09:45:00,157.69,158.17,157.61,158.11,139650.0,150.8495,151.3087,150.773,151.2513,139650.0
2024-05-30 09:50:00,158.15,158.25,157.78,158.05,45214.0,151.2896,151.3852,150.9356,151.1939,45214.0
2024-05-30 09:55:00,158.03,158.22,157.95,158.03,23854.0,151.1748,151.3565,151.0983,151.1748,23854.0
2024-05-30 10:00:00,158.06,158.09,157.71,157.85,32368.0,151.2035,151.2322,150.8687,151.0026,32368.0
2024-05-30 10:05:00,157.85,158.12,157.81,158.11,26596.0,151.0026,151.2609,150.9643,151.2513,26596.0
2024-05-30 10:10:00,158.09,158.3,157.91,158.16,61081.0,151.2322,151.4331,151.06,151.2991,61081.0
2024-05-30 10:15:00,158.19,158.43,158.15,158.39,41046.0,151.3278,151.5574,151.2896,151.5192,41046.0
2024-05-30 10:20:00,158.38,158.41,158.26,158.26,30252.0,151.5096,151.5383,151.3948,151.3948,30252.0
2024-05-30 10:25:00,158.19,158.32,157.93,158.0,142129.0,151.3278,151.4522,151.0791,151.1461,142129.0
2024-05-30 10:30:00,157.99,158.11,157.74,157.98,19753.0,151.1365,151.2513,150.8974,151.127,19753.0
2024-05-30 10:35:00,157.94,158.0,157.72,157.84,19537.0,151.0887,151.1461,150.8782,150.993,19537.0
2024-05-30 10:40:00,157.83,157.87,157.7,157.77,22970.0,150.9835,151.0217,150.8591,150.9261,22970.0
2024-05-30 10:45:00,157.78,158.12,157.75,158.11,27562.0,150.9356,151.2609,150.9069,151.2513,27562.0
2024-05-30 10:50:00,158.11,158.11,157.94,157.96,22018.0,151.2513,151.2513,151.0887,151.1078,22018.0
2024-05-30 10:55:00,157.98,158.14,157.91,158.1,15310.0,151.127,151.28,151.06,151.2417,15310.0
2024-05-30 11:00:00,158.09,158.21,157.86,157.86,34058.0,151.2322,151.347,151.0122,151.0122,34058.0
2024-05-30 11:05:00,157.83,158.3,157.79,158.17,39623.0,150.9835,151.4331,150.9452,151.3087,39623.0
2024-05-30 11:10:00,158.17,158.27,158.12,158.16,16520.0,151.3087,151.4044,151.2609,151.2991,16520.0
2024-05-30 11:15:00,158.14,158.4,158.11,158.3,32689.0,151.28,151.5287,151.2513,151.4331,32689.0
2024-05-30 11:20:00,158.31,158.32,158.15,158.23,14854.0,151.4426,151.4522,151.2896,151.3661,14854.0
2024-05-30 11:25:00,158.24,158.33,158.12,158.12,21804.0,151.3757,151.4618,151.2609,151.2609,21804.0
2024-05-30 11:30:00,158.1,158.24,158.06,158.2,19362.0,151.2417,151.3757,151.2035,151.3374,19362.0
2024-05-30 11:35:00,158.22,158.22,157.86,157.87,25637.0,151.3565,151.3565,151.0122,151.0217,25637.0
2024-05-30 11:40:00,157.86,157.88,157.66,157.66,14629.0,151.0122,151.0313,150.8208,150.8208,14629.0
2024-05-30 11:45:00,157.66,157.66,157.55,157.57,24229.0,150.8208,150.8208,150.7156,150.7347,24229.0
2024-05-30 11:50:00,157.58,157.77,157.56,157.7,14343.0,150.7443,150.9261,150.7252,150.8591,14343.0
2024-05-30 11:55:00,157.7,157.74,157.65,157.69,12778.0,150.8591,150.8974,150.8113,150.8495,12778.0
2024-05-30 12:00:00,157.68,157.8,157.56,157.68,20060.0,150.84,150.9548,150.7252,150.84,20060.0
2024-05-30 12:05:00,157.69,157.81,157.66,157.81,18951.0,150.8495,150.9643,150.8208,150.9643,18951.0
2024-05-30 12:10:00,157.83,157.89,157.78,157.87,17283.0,150.9835,151.0409,150.9356,151.0217,17283.0
2024-05-30 12:15:00,157.88,157.91,157.74,157.75,14013.0,151.0313,151.06,150.8974,150.9069,14013.0
2024-05-30 12:20:00,157.75,157.75,157.58,157.64,16036.0,150.9069,150.9069,150.7443,150.8017,16036.0
2024-05-30 12:25:00,157.66,157.69,157.53,157.53,13658.0,150.8208,150.8495,150.6965,150.6965,13658.0
2024-05-30 12:30:00,157.53,157.76,157.52,157.71,35728.0,150.6965,150.9165,150.6869,150.8687,35728.0
2024-05-30 12:35:00,157.72,157.83,157.67,157.8,20036.0,150.8782,150.9835,150.8304,150.9548,20036.0
2024-05-30 12:40:00,157.78,157.87,157.64,157.71,37769.0,150.9356,151.0217,150.8017,150.8687,37769.0
2024-05-30 12:45:00,157.71,157.79,157.65,157.72,38436.0,150.8687,150.9452,150.8113,150.8782,38436.0
2024-05-30 12:50:00,157.73,157.86,157.68,157.75,24744.0,150.8878,151.0122,150.84,150.9069,24744.0
2024-05-30 12:55:00,157.75,157.97,157.75,157.95,18783.0,150.9069,151.1174,150.9069,151.0983,18783.0
2024-05-30 13:00:00,157.94,158.04,157.87,157.92,32010.0,151.0887,151.1844,151.0217,151.0696,32010.0
2024-05-30 13:05:00,157.93,158.05,157.92,157.98,21795.0,151.0791,151.1939,151.0696,151.127,21795.0
2024-05-30 13:10:00,157.97,157.98,157.91,157.93,16947.0,151.1174,151.127,151.06,151.0791,16947.0
2024-05-30 13:15:00,157.93,157.93,157.81,157.87,20922.0,151.0791,151.0791,150.9643,151.0217,20922.0
2024-05-30 13:20:00,157.88,157.95,157.82,157.94,15924.0,151.0313,151.0983,150.9739,151.0887,15924.0
2024-05-30 13:25:00,157.93,157.96,157.76,157.84,46032.0,151.0791,151.1078,150.9165,150.993,46032.0
2024-05-30 13:30:00,157.81,157.86,157.71,157.78,57403.0,150.9643,151.0122,150.8687,150.9356,57403.0
2024-05-30 13:35:00,157.79,157.89,157.79,157.82,25354.0,150.9452,151.0409,150.9452,150.9739,25354.0
2024-05-30 13:40:00,157.83,157.88,157.8,157.88,22562.0,150.9835,151.0313,150.9548,151.0313,22562.0
2024-05-30 13:45:00,157.88,157.95,157.84,157.85,30136.0,151.0313,151.0983,150.993,151.0026,30136.0
2024-05-30 13:50:00,157.85,157.89,157.78,157.8,31081.0,151.0026,151.0409,150.9356,150.9548,31081.0
2024-05-30 13:55:00,157.81,157.82,157.73,157.77,27163.0,150.9643,150.9739,150.8878,150.9261,27163.0
2024-05-30 14:00:00,157.77,157.82,157.74,157.77,17731.0,150.9261,150.9739,150.8974,150.9261,17731.0
2024-05-30 14:05:00,157.78,157.89,157.78,157.88,21189.0,150.9356,151.0409,150.9356,151.0313,21189.0
2024-05-30 14:10:00,157.88,157.97,157.84,157.9,27786.0,151.0313,151.1174,150.993,151.0504,27786.0
2024-05-30 14:15:00,157.88,157.89,157.64,157.64,37576.0,151.0313,151.0409,150.8017,150.8017,37576.0
2024-05-30 14:20:00,157.63,157.71,157.54,157.71,26124.0,150.7921,150.8687,150.706,150.8687,26124.0
2024-05-30 14:25:00,157.69,157.77,157.62,157.72,26833.0,150.8495,150.9261,150.7826,150.8782,26833.0
2024-05-30 14:30:00,157.72,157.93,157.7,157.9,22024.0,150.8782,151.0791,150.8591,151.0504,22024.0
2024-05-30 14:35:00,157.88,157.94,157.8,157.93,17414.0,151.0313,151.0887,150.9548,151.0791,17414.0
2024-05-30 14:40:00,157.93,158.03,157.9,158.0,25634.0,151.0791,151.1748,151.0504,151.1461,25634.0
2024-05-30 14:45:00,158.01,158.11,158.0,158.1,30321.0,151.1557,151.2513,151.1461,151.2417,30321.0
2024-05-30 14:50:00,158.1,158.22,158.08,158.21,35830.0,151.2417,151.3565,151.2226,151.347,35830.0
2024-05-30 14:55:00,158.2,158.26,158.15,158.21,19519.0,151.3374,151.3948,151.2896,151.347,19519.0
2024-05-30 15:00:00,158.2,158.29,158.2,158.25,26041.0,151.3374,151.4235,151.3374,151.3852,26041.0
2024-05-30 15:05:00,158.25,158.28,158.12,158.12,25669.0,151.3852,151.4139,151.2609,151.2609,25669.0
2024-05-30 15:10:00,158.13,158.39,158.11,158.38,54615.0,151.2704,151.5192,151.2513,151.5096,54615.0
2024-05-30 15:15:00,158.39,158.46,158.28,158.29,34696.0,151.5192,151.5861,151.4139,151.4235,34696.0
2024-05-30 15:20:00,158.29,158.32,158.13,158.16,32421.0,151.4235,151.4522,151.2704,151.2991,32421.0
2024-05-30 15:25:00,158.17,158.19,158.04,158.15,22447.0,151.3087,151.3278,151.1844,151.2896,22447.0
2024-05-30 15:30:00,158.16,158.21,158.04,158.07,34880.0,151.2991,151.347,151.1844,151.213,34880.0
2024-05-30 15:35:00,158.06,158.1,157.85,158.03,34866.0,151.2035,151.2417,151.0026,151.1748,34866.0
2024-05-30 15:40:00,158.03,158.06,157.88,157.89,28354.0,151.1748,151.2035,151.0313,151.0409,28354.0
2024-05-30 15:45:00,157.88,157.92,157.77,157.9,106980.0,151.0313,151.0696,150.9261,151.0504,106980.0
2024-05-30 15:50:00,157.88,158.08,157.86,157.92,85146.0,151.0313,151.2226,151.0122,151.0696,85146.0
2024-05-30 15:55:00,157.93,158.35,157.92,158.24,282837.0,151.0791,151.4809,151.0696,151.3757,282837.0
2024-05-31 09:30:00,158.63,159.1,158.51,158.98,114051.0,151.7488,152.1984,151.634,152.0836,114051.0
2024-05-31 09:35:00,159.03,159.37,158.99,159.09,45953.0,152.1314,152.4567,152.0931,152.1888,45953.0
2024-05-31 09:40:00,159.1,159.47,158.91,159.41,25494.0,152.1984,152.5523,152.0166,152.4949,25494.0
2024-05-31 09:45:00,159.4,159.68,159.18,159.31,45819.0,152.4854,152.7532,152.2749,152.3993,45819.0
2024-05-31 09:50:00,159.3,159.47,159.08,159.17,39879.0,152.3897,152.5523,152.1792,152.2653,39879.0
2024-05-31 09:55:00,159.18,159.23,158.96,159.22,18755.0,152.2749,152.3227,152.0644,152.3132,18755.0
2024-05-31 10:00:00,159.24,159.37,159.19,159.24,32694.0,152.3323,152.4567,152.2845,152.3323,32694.0
2024-05-31 10:05:00,159.27,159.35,159.16,159.23,49334.0,152.361,152.4375,152.2558,152.3227,49334.0
2024-05-31 10:10:00,159.22,159.37,158.84,158.93,30119.0,152.3132,152.4567,151.9496,152.0357,30119.0
2024-05-31 10:15:00,158.96,159.3,158.92,159.26,24120.0,152.0644,152.3897,152.0262,152.3514,24120.0
2024-05-31 10:20:00,159.25,159.35,159.16,159.18,22961.0,152.3419,152.4375,152.2558,152.2749,22961.0
2024-05-31 10:25:00,159.19,159.69,159.17,159.63,55878.0,152.2845,152.7628,152.2653,152.7054,55878.0
2024-05-31 10:30:00,159.63,159.65,159.39,159.55,35293.0,152.7054,152.7245,152.4758,152.6288,35293.0
2024-05-31 10:35:00,159.55,159.72,159.35,159.5,36685.0,152.6288,152.7915,152.4375,152.581,36685.0
2024-05-31 10:40:00,159.49,159.7,159.48,159.56,27147.0,152.5715,152.7723,152.5619,152.6384,27147.0
2024-05-31 10:45:00,159.57,159.63,159.48,159.54,30323.0,152.648,152.7054,152.5619,152.6193,30323.0
2024-05-31 10:50:00,159.53,159.6,159.35,159.46,20437.0,152.6097,152.6767,152.4375,152.5428,20437.0
2024-05-31 10:55:00,159.48,159.66,159.48,159.53,27757.0,152.5619,152.7341,152.5619,152.6097,27757.0
2024-05-31 11:00:00,159.52,159.61,159.36,159.4,35543.0,152.6002,152.6862,152.4471,152.4854,35543.0
2024-05-31 11:05:00,159.42,159.51,159.3,159.32,29034.0,152.5045,152.5906,152.3897,152.4088,29034.0
2024-05-31 11:10:00,159.33,159.35,159.02,159.15,53419.0,152.4184,152.4375,152.1218,152.2462,53419.0
2024-05-31 11:15:00,159.16,159.19,158.87,158.92,44723.0,152.2558,152.2845,151.9783,152.0262,44723.0
2024-05-31 11:20:00,158.91,159.14,158.88,159.1,32809.0,152.0166,152.2366,151.9879,152.1984,32809.0
2024-05-31 11:25:00,159.09,159.13,159.02,159.02,19800.0,152.1888,152.2271,152.1218,152.1218,19800.0
2024-05-31 11:30:00,159.03,159.06,158.84,158.92,26412.0,152.1314,152.1601,151.9496,152.0262,26412.0
2024-05-31 11:35:00,158.91,159.03,158.85,158.87,16437.0,152.0166,152.1314,151.9592,151.9783,16437.0
2024-05-31 11:40:00,158.87,159.2,158.85,158.97,30595.0,151.9783,152.294,151.9592,152.074,30595.0
2024-05-31 11:45:00,158.96,159.07,158.76,159.06,35725.0,152.0644,152.1697,151.8731,152.1601,35725.0
2024-05-31 11:50:00,159.06,159.17,159.05,159.14,27597.0,152.1601,152.2653,152.1505,152.2366,27597.0
2024-05-31 11:55:00,159.13,159.17,159.04,159.13,27547.0,152.2271,152.2653,152.141,152.2271,27547.0
2024-05-31 12:00:00,159.1,159.38,159.04,159.35,33914.0,152.1984,152.4662,152.141,152.4375,33914.0
2024-05-31 12:05:00,159.36,159.4,159.27,159.28,23664.0,152.4471,152.4854,152.361,152.3706,23664.0
2024-05-31 12:10:00,159.29,159.52,159.28,159.46,36305.0,152.3801,152.6002,152.3706,152.5428,36305.0
2024-05-31 12:15:00,159.48,159.59,159.45,159.55,34760.0,152.5619,152.6671,152.5332,152.6288,34760.0
2024-05-31 12:20:00,159.54,159.55,159.39,159.47,24182.0,152.6193,152.6288,152.4758,152.5523,24182.0
2024-05-31 12:25:00,159.48,159.72,159.45,159.7,25245.0,152.5619,152.7915,152.5332,152.7723,25245.0
2024-05-31 12:30:00,159.69,159.79,159.62,159.62,32653.0,152.7628,152.8584,152.6958,152.6958,32653.0
2024-05-31 12:35:00,159.61,159.68,159.51,159.53,16556.0,152.6862,152.7532,152.5906,152.6097,16556.0
2024-05-31 12:40:00,159.55,159.67,159.55,159.57,31435.0,152.6288,152.7436,152.6288,152.648,31435.0
2024-05-31 12:45:00,159.62,159.75,159.61,159.68,17093.0,152.6958,152.8202,152.6862,152.7532,17093.0
2024-05-31 12:50:00,159.69,159.83,159.67,159.79,14136.0,152.7628,152.8967,152.7436,152.8584,14136.0
2024-05-31 12:55:00,159.8,159.82,159.76,159.8,22905.0,152.868,152.8871,152.8297,152.868,22905.0
2024-05-31 13:00:00,159.8,159.84,159.65,159.72,30625.0,152.868,152.9063,152.7245,152.7915,30625.0
2024-05-31 13:05:00,159.73,159.91,159.69,159.86,33598.0,152.801,152.9732,152.7628,152.9254,33598.0
2024-05-31 13:10:00,159.86,159.98,159.78,159.97,18899.0,152.9254,153.0402,152.8489,153.0306,18899.0
2024-05-31 13:15:00,159.96,160.08,159.96,160.05,54978.0,153.0211,153.1359,153.0211,153.1072,54978.0
2024-05-31 13:20:00,160.06,160.1,159.99,160.03,23480.0,153.1167,153.155,153.0498,153.088,23480.0
2024-05-31 13:25:00,160.01,160.16,159.97,160.0,24500.0,153.0689,153.2124,153.0306,153.0593,24500.0
2024-05-31 13:30:00,160.01,160.1,160.0,160.07,25613.0,153.0689,153.155,153.0593,153.1263,25613.0
2024-05-31 13:35:00,160.09,160.16,160.04,160.04,27346.0,153.1454,153.2124,153.0976,153.0976,27346.0
2024-05-31 13:40:00,160.03,160.34,160.03,160.22,24776.0,153.088,153.3846,153.088,153.2698,24776.0
2024-05-31 13:45:00,160.22,160.33,160.17,160.22,31356.0,153.2698,153.375,153.222,153.2698,31356.0
2024-05-31 13:50:00,160.22,160.46,160.22,160.43,41227.0,153.2698,153.4994,153.2698,153.4707,41227.0
2024-05-31 13:55:00,160.42,160.55,160.35,160.41,45344.0,153.4611,153.5855,153.3941,153.4515,45344.0
2024-05-31 14:00:00,160.42,160.57,160.39,160.57,38041.0,153.4611,153.6046,153.4324,153.6046,38041.0
2024-05-31 14:05:00,160.56,160.8,160.53,160.76,50458.0,153.595,153.8246,153.5663,153.7864,50458.0
2024-05-31 14:10:00,160.77,160.86,160.64,160.84,50839.0,153.7959,153.882,153.6716,153.8629,50839.0
2024-05-31 14:15:00,160.85,161.14,160.85,161.13,60419.0,153.8725,154.1499,153.8725,154.1403,60419.0
2024-05-31 14:20:00,161.14,161.17,161.04,161.1,55856.0,154.1499,154.1786,154.0542,154.1116,55856.0
2024-05-31 14:25:00,161.09,161.13,160.92,161.02,61689.0,154.102,154.1403,153.9394,154.0351,61689.0
2024-05-31 14:30:00,161.01,161.02,160.81,160.87,31513.0,154.0255,154.0351,153.8342,153.8916,31513.0
2024-05-31 14:35:00,160.88,160.97,160.86,160.93,25627.0,153.9012,153.9873,153.882,153.949,25627.0
2024-05-31 14:40:00,160.93,161.09,160.83,161.02,44150.0,153.949,154.102,153.8533,154.0351,44150.0
2024-05-31 14:45:00,161.02,161.13,161.01,161.09,43460.0,154.0351,154.1403,154.0255,154.102,43460.0
2024-05-31 14:50:00,161.06,161.11,161.0,161.06,39512.0,154.0733,154.1212,154.0159,154.0733,39512.0
2024-05-31 14:55:00,161.07,161.16,161.05,161.08,45553.0,154.0829,154.169,154.0638,154.0925,45553.0
2024-05-31 15:00:00,161.07,161.16,160.89,160.92,110227.0,154.0829,154.169,153.9107,153.9394,110227.0
2024-05-31 15:05:00,160.92,160.98,160.86,160.93,36435.0,153.9394,153.9968,153.882,153.949,36435.0
2024-05-31 15:10:00,160.93,161.06,160.89,160.93,71916.0,153.949,154.0733,153.9107,153.949,71916.0
2024-05-31 15:15:00,160.92,161.0,160.81,160.88,44756.0,153.9394,154.0159,153.8342,153.9012,44756.0
2024-05-31 15:20:00,160.87,161.01,160.81,161.0,104543.0,153.8916,154.0255,153.8342,154.0159,104543.0
2024-05-31 15:25:00,161.0,161.03,160.89,160.92,44108.0,154.0159,154.0446,153.9107,153.9394,44108.0
2024-05-31 15:30:00,160.93,160.98,160.83,160.9,46680.0,153.949,153.9968,153.8533,153.9203,46680.0
2024-05-31 15:35:00,160.9,160.99,160.81,160.82,69833.0,153.9203,154.0064,153.8342,153.8438,69833.0
2024-05-31 15:40:00,160.83,161.27,160.76,161.27,77425.0,153.8533,154.2742,153.7864,154.2742,77425.0
2024-05-31 15:45:00,161.27,161.52,161.2,161.29,147783.0,154.2742,154.5134,154.2073,154.2934,147783.0
2024-05-31 15:50:00,161.28,161.82,161.18,161.74,257286.0,154.2838,154.8004,154.1881,154.7238,257286.0
2024-05-31 15:55:00,161.73,162.58,161.72,162.38,640193.0,154.7143,155.5274,154.7047,155.3361,640193.0
2024-06-03 09:30:00,161.49,161.68,160.8,161.1,221335.0,154.4847,154.6665,153.8246,154.1116,221335.0
2024-06-03 09:35:00,161.14,161.5,160.72,160.94,46662.0,154.1499,154.4943,153.7481,153.9586,46662.0
2024-06-03 09:40:00,161.0,161.29,160.47,160.71,94983.0,154.0159,154.2934,153.5089,153.7385,94983.0
2024-06-03 09:45:00,160.72,160.81,159.78,159.91,72122.0,153.7481,153.8342,152.8489,152.9732,72122.0
2024-06-03 09:50:00,159.97,160.28,159.82,159.9,67345.0,153.0306,153.3272,152.8871,152.9637,67345.0
2024-06-03 09:55:00,159.88,159.95,159.63,159.81,51986.0,152.9445,153.0115,152.7054,152.8776,51986.0
2024-06-03 10:00:00,159.86,160.03,159.02,159.07,58859.0,152.9254,153.088,152.1218,152.1697,58859.0
2024-06-03 10:05:00,159.11,159.69,159.04,159.52,72456.0,152.2079,152.7628,152.141,152.6002,72456.0
2024-06-03 10:10:00,159.52,159.91,159.4,159.69,36735.0,152.6002,152.9732,152.4854,152.7628,36735.0
2024-06-03 10:15:00,159.72,160.06,159.62,159.75,75710.0,152.7915,153.1167,152.6958,152.8202,75710.0
2024-06-03 10:20:00,159.74,159.77,159.32,159.42,63019.0,152.8106,152.8393,152.4088,152.5045,63019.0
2024-06-03 10:25:00,159.42,159.83,159.33,159.5,55448.0,152.5045,152.8967,152.4184,152.581,55448.0
2024-06-03 10:30:00,159.49,159.55,158.66,158.71,69428.0,152.5715,152.6288,151.7775,151.8253,69428.0
2024-06-03 10:35:00,158.71,158.73,158.41,158.65,36947.0,151.8253,151.8444,151.5383,151.7679,36947.0
2024-06-03 10:40:00,158.66,159.02,158.51,158.9,31330.0,151.7775,152.1218,151.634,152.007,31330.0
2024-06-03 10:45:00,158.89,159.21,158.65,158.98,35662.0,151.9975,152.3036,151.7679,152.0836,35662.0
2024-06-03 10:50:00,158.99,159.16,158.62,158.74,38207.0,152.0931,152.2558,151.7392,151.854,38207.0
2024-06-03 10:55:00,158.74,158.79,158.58,158.74,35767.0,151.854,151.9018,151.7009,151.854,35767.0
2024-06-03 11:00:00,158.79,159.03,158.62,159.03,61953.0,151.9018,152.1314,151.7392,152.1314,61953.0
2024-06-03 11:05:00,159.03,159.39,158.86,159.13,54872.0,152.1314,152.4758,151.9688,152.2271,54872.0
2024-06-03 11:10:00,159.12,159.27,159.05,159.24,60029.0,152.2175,152.361,152.1505,152.3323,60029.0
2024-06-03 11:15:00,159.24,159.36,159.19,159.34,54335.0,152.3323,152.4471,152.2845,152.428,54335.0
2024-06-03 11:20:00,159.37,159.44,159.01,159.08,67780.0,152.4567,152.5236,152.1123,152.1792,67780.0
2024-06-03 11:25:00,159.08,159.22,158.94,159.21,83270.0,152.1792,152.3132,152.0453,152.3036,83270.0
2024-06-03 11:30:00,159.23,159.3,159.01,159.01,44814.0,152.3227,152.3897,152.1123,152.1123,44814.0
2024-06-03 11:35:00,159.01,159.08,158.76,158.92,38738.0,152.1123,152.1792,151.8731,152.0262,38738.0
2024-06-03 11:40:00,158.93,158.95,158.52,158.55,52016.0,152.0357,152.0549,151.6435,151.6722,52016.0
2024-06-03 11:45:00,158.52,158.66,158.3,158.3,42035.0,151.6435,151.7775,151.4331,151.4331,42035.0
2024-06-03 11:50:00,158.28,158.8,158.26,158.77,32606.0,151.4139,151.9114,151.3948,151.8827,32606.0
2024-06-03 11:55:00,158.78,158.79,158.55,158.76,28249.0,151.8923,151.9018,151.6722,151.8731,28249.0
2024-06-03 12:00:00,158.7,158.91,158.69,158.79,36852.0,151.8157,152.0166,151.8062,151.9018,36852.0
2024-06-03 12:05:00,158.78,158.78,158.36,158.6,45625.0,151.8923,151.8923,151.4905,151.7201,45625.0
2024-06-03 12:10:00,158.59,158.88,158.41,158.55,63817.0,151.7105,151.9879,151.5383,151.6722,63817.0
2024-06-03 12:15:00,158.57,158.62,158.22,158.26,39618.0,151.6914,151.7392,151.3565,151.3948,39618.0
2024-06-03 12:20:00,158.25,158.68,158.24,158.62,74569.0,151.3852,151.7966,151.3757,151.7392,74569.0
2024-06-03 12:25:00,158.62,158.65,158.33,158.63,55169.0,151.7392,151.7679,151.4618,151.7488,55169.0
2024-06-03 12:30:00,158.63,158.63,157.95,158.02,59149.0,151.7488,151.7488,151.0983,151.1652,59149.0
2024-06-03 12:35:00,158.04,158.1,157.78,157.99,47090.0,151.1844,151.2417,150.9356,151.1365,47090.0
2024-06-03 12:40:00,157.97,158.0,157.44,157.49,52993.0,151.1174,151.1461,150.6104,150.6582,52993.0
2024-06-03 12:45:00,157.5,157.89,157.39,157.87,35693.0,150.6678,151.0409,150.5625,151.0217,35693.0
2024-06-03 12:50:00,157.86,157.87,157.66,157.68,39605.0,151.0122,151.0217,150.8208,150.84,39605.0
2024-06-03 12:55:00,157.69,157.77,157.63,157.65,28047.0,150.8495,150.9261,150.7921,150.8113,28047.0
2024-06-03 13:00:00,157.66,157.74,157.35,157.46,42391.0,150.8208,150.8974,150.5243,150.6295,42391.0
2024-06-03 13:05:00,157.48,157.68,157.25,157.25,41137.0,150.6486,150.84,150.4286,150.4286,41137.0
2024-06-03 13:10:00,157.25,157.28,157.06,157.19,50729.0,150.4286,150.4573,150.2469,150.3712,50729.0
2024-06-03 13:15:00,157.21,157.27,157.12,157.24,47058.0,150.3904,150.4478,150.3043,150.4191,47058.0
2024-06-03 13:20:00,157.24,157.32,157.09,157.18,31366.0,150.4191,150.4956,150.2756,150.3617,31366.0
2024-06-03 13:25:00,157.17,157.19,156.98,157.0,28339.0,150.3521,150.3712,150.1703,150.1895,28339.0
2024-06-03 13:30:00,157.02,157.16,157.0,157.1,45842.0,150.2086,150.3425,150.1895,150.2851,45842.0
2024-06-03 13:35:00,157.12,157.28,156.93,157.05,80575.0,150.3043,150.4573,150.1225,150.2373,80575.0
2024-06-03 13:40:00,157.03,157.05,156.84,156.86,65157.0,150.2182,150.2373,150.0364,150.0555,65157.0
2024-06-03 13:45:00,156.86,156.99,156.8,156.9,66487.0,150.0555,150.1799,149.9981,150.0938,66487.0
2024-06-03 13:50:00,156.9,156.93,156.54,156.54,53001.0,150.0938,150.1225,149.7494,149.7494,53001.0
2024-06-03 13:55:00,156.54,156.78,156.46,156.77,60197.0,149.7494,149.979,149.6729,149.9694,60197.0
2024-06-03 14:00:00,156.78,157.01,156.76,156.91,77197.0,149.979,150.199,149.9599,150.1034,77197.0
2024-06-03 14:05:00,156.92,156.93,156.72,156.93,56657.0,150.1129,150.1225,149.9216,150.1225,56657.0
2024-06-03 14:10:00,156.92,157.0,156.67,156.73,69360.0,150.1129,150.1895,149.8738,149.9312,69360.0
2024-06-03 14:15:00,156.73,156.9,156.73,156.9,35774.0,149.9312,150.0938,149.9312,150.0938,35774.0
2024-06-03 14:20:00,156.92,156.99,156.83,156.88,52897.0,150.1129,150.1799,150.0268,150.0747,52897.0
2024-06-03 14:25:00,156.89,157.02,156.71,157.02,40763.0,150.0842,150.2086,149.912,150.2086,40763.0
2024-06-03 14:30:00,157.0,157.14,156.94,157.03,49650.0,150.1895,150.3234,150.1321,150.2182,49650.0
2024-06-03 14:35:00,157.04,157.32,157.03,157.23,46271.0,150.2277,150.4956,150.2182,150.4095,46271.0
2024-06-03 14:40:00,157.25,157.36,157.14,157.35,45691.0,150.4286,150.5338,150.3234,150.5243,45691.0
2024-06-03 14:45:00,157.34,157.43,157.21,157.33,45551.0,150.5147,150.6008,150.3904,150.5052,45551.0
2024-06-03 14:50:00,157.33,157.44,157.2,157.27,70466.0,150.5052,150.6104,150.3808,150.4478,70466.0
2024-06-03 14:55:00,157.32,157.38,157.14,157.25,56855.0,150.4956,150.553,150.3234,150.4286,56855.0
2024-06-03 15:00:00,157.26,157.35,157.16,157.21,37126.0,150.4382,150.5243,150.3425,150.3904,37126.0
2024-06-03 15:05:00,157.22,157.44,157.21,157.44,46603.0,150.3999,150.6104,150.3904,150.6104,46603.0
2024-06-03 15:10:00,157.44,157.51,157.18,157.21,95687.0,150.6104,150.6773,150.3617,150.3904,95687.0
2024-06-03 15:15:00,157.22,157.23,157.05,157.11,44480.0,150.3999,150.4095,150.2373,150.2947,44480.0
2024-06-03 15:20:00,157.13,157.24,157.08,157.19,48056.0,150.3138,150.4191,150.266,150.3712,48056.0
2024-06-03 15:25:00,157.18,157.2,156.94,156.96,62419.0,150.3617,150.3808,150.1321,150.1512,62419.0
2024-06-03 15:30:00,156.96,157.1,156.82,157.06,63716.0,150.1512,150.2851,150.0173,150.2469,63716.0
2024-06-03 15:35:00,157.06,157.09,156.84,156.96,82610.0,150.2469,150.2756,150.0364,150.1512,82610.0
2024-06-03 15:40:00,156.95,157.08,156.87,156.99,81348.0,150.1416,150.266,150.0651,150.1799,81348.0
2024-06-03 15:45:00,156.99,157.15,156.89,157.15,126289.0,150.1799,150.333,150.0842,150.333,126289.0
2024-06-03 15:50:00,157.17,157.39,157.11,157.37,108900.0,150.3521,150.5625,150.2947,150.5434,108900.0
2024-06-03 15:55:00,157.35,157.52,157.28,157.47,450561.0,150.5243,150.6869,150.4573,150.6391,450561.0
2024-06-04 09:30:00,155.72,155.77,154.47,154.95,238947.0,148.965,149.0128,147.7692,148.2284,238947.0
2024-06-04 09:35:00,155.03,155.45,154.44,154.56,106186.0,148.3049,148.7067,147.7405,147.8553,106186.0
2024-06-04 09:40:00,154.62,154.72,154.24,154.72,120096.0,147.9127,148.0084,147.5492,148.0084,120096.0
2024-06-04 09:45:00,154.7,154.71,154.33,154.36,71543.0,147.9892,147.9988,147.6353,147.664,71543.0
2024-06-04 09:50:00,154.35,154.46,154.13,154.24,53027.0,147.6544,147.7596,147.444,147.5492,53027.0
2024-06-04 09:55:00,154.21,154.47,154.11,154.37,38015.0,147.5205,147.7692,147.4248,147.6736,38015.0
2024-06-04 10:00:00,154.39,154.92,154.39,154.69,56031.0,147.6927,148.1997,147.6927,147.9797,56031.0
2024-06-04 10:05:00,154.67,154.86,154.5,154.79,36829.0,147.9605,148.1423,147.7979,148.0753,36829.0
2024-06-04 10:10:00,154.73,155.23,154.71,155.18,43703.0,148.0179,148.4962,147.9988,148.4484,43703.0
2024-06-04 10:15:00,155.18,155.4,155.06,155.15,41435.0,148.4484,148.6589,148.3336,148.4197,41435.0
2024-06-04 10:20:00,155.17,155.34,155.14,155.3,37561.0,148.4388,148.6015,148.4102,148.5632,37561.0
2024-06-04 10:25:00,155.32,155.53,155.28,155.49,36405.0,148.5823,148.7832,148.5441,148.745,36405.0
2024-06-04 10:30:00,155.5,155.61,155.09,155.11,88070.0,148.7545,148.8598,148.3623,148.3815,88070.0
2024-06-04 10:35:00,155.09,155.2,154.99,155.13,26572.0,148.3623,148.4675,148.2667,148.4006,26572.0
2024-06-04 10:40:00,155.14,155.45,155.14,155.24,34181.0,148.4102,148.7067,148.4102,148.5058,34181.0
2024-06-04 10:45:00,155.27,155.29,155.06,155.16,25889.0,148.5345,148.5536,148.3336,148.4293,25889.0
2024-06-04 10:50:00,155.18,155.49,155.17,155.41,35633.0,148.4484,148.745,148.4388,148.6684,35633.0
2024-06-04 10:55:00,155.41,155.42,155.2,155.3,149085.0,148.6684,148.678,148.4675,148.5632,149085.0
2024-06-04 11:00:00,155.3,155.41,155.19,155.37,41644.0,148.5632,148.6684,148.458,148.6302,41644.0
2024-06-04 11:05:00,155.36,155.39,155.14,155.35,39899.0,148.6206,148.6493,148.4102,148.611,39899.0
2024-06-04 11:10:00,155.36,155.63,155.3,155.6,39805.0,148.6206,148.8789,148.5632,148.8502,39805.0
2024-06-04 11:15:00,155.66,155.96,155.64,155.93,36598.0,148.9076,149.1946,148.8885,149.1659,36598.0
2024-06-04 11:20:00,155.94,155.94,155.56,155.64,40759.0,149.1754,149.1754,148.8119,148.8885,40759.0
2024-06-04 11:25:00,155.66,155.76,155.64,155.76,17486.0,148.9076,149.0033,148.8885,149.0033,17486.0
2024-06-04 11:30:00,155.77,155.84,155.7,155.71,32621.0,149.0128,149.0798,148.9459,148.9554,32621.0
2024-06-04 11:35:00,155.7,155.72,155.45,155.48,32282.0,148.9459,148.965,148.7067,148.7354,32282.0
2024-06-04 11:40:00,155.48,155.48,155.18,155.33,29933.0,148.7354,148.7354,148.4484,148.5919,29933.0
2024-06-04 11:45:00,155.34,155.34,154.94,155.03,34281.0,148.6015,148.6015,148.2188,148.3049,34281.0
2024-06-04 11:50:00,155.02,155.11,154.94,155.05,42741.0,148.2954,148.3815,148.2188,148.3241,42741.0
2024-06-04 11:55:00,155.04,155.07,154.95,154.98,36668.0,148.3145,148.3432,148.2284,148.2571,36668.0
2024-06-04 12:00:00,154.98,155.02,154.88,154.98,27637.0,148.2571,148.2954,148.1614,148.2571,27637.0
2024-06-04 12:05:00,154.98,155.18,154.8,155.13,56715.0,148.2571,148.4484,148.0849,148.4006,56715.0
2024-06-04 12:10:00,155.13,155.31,155.13,155.28,21137.0,148.4006,148.5728,148.4006,148.5441,21137.0
2024-06-04 12:15:00,155.27,155.4,155.2,155.33,25423.0,148.5345,148.6589,148.4675,148.5919,25423.0
2024-06-04 12:20:00,155.31,155.32,155.08,155.27,16927.0,148.5728,148.5823,148.3528,148.5345,16927.0
2024-06-04 12:25:00,155.28,155.48,155.27,155.43,23120.0,148.5441,148.7354,148.5345,148.6876,23120.0
2024-06-04 12:30:00,155.43,155.47,155.31,155.37,19664.0,148.6876,148.7258,148.5728,148.6302,19664.0
2024-06-04 12:35:00,155.37,155.38,155.16,155.16,25317.0,148.6302,148.6397,148.4293,148.4293,25317.0
2024-06-04 12:40:00,155.15,155.28,155.09,155.12,20827.0,148.4197,148.5441,148.3623,148.391,20827.0
2024-06-04 12:45:00,155.13,155.39,155.13,155.36,25646.0,148.4006,148.6493,148.4006,148.6206,25646.0
2024-06-04 12:50:00,155.37,155.38,155.22,155.34,26356.0,148.6302,148.6397,148.4867,148.6015,26356.0
2024-06-04 12:55:00,155.35,155.35,155.24,155.31,29203.0,148.611,148.611,148.5058,148.5728,29203.0
2024-06-04 13:00:00,155.31,155.36,155.22,155.32,27936.0,148.5728,148.6206,148.4867,148.5823,27936.0
2024-06-04 13:05:00,155.33,155.33,155.16,155.2,16565.0,148.5919,148.5919,148.4293,148.4675,16565.0
2024-06-04 13:10:00,155.19,155.45,155.19,155.39,47215.0,148.458,148.7067,148.458,148.6493,47215.0
2024-06-04 13:15:00,155.37,155.53,155.32,155.53,14300.0,148.6302,148.7832,148.5823,148.7832,14300.0
2024-06-04 13:20:00,155.53,155.61,155.44,155.59,31037.0,148.7832,148.8598,148.6971,148.8406,31037.0
2024-06-04 13:25:00,155.58,155.81,155.57,155.79,25225.0,148.8311,149.0511,148.8215,149.032,25225.0
2024-06-04 13:30:00,155.82,155.87,155.74,155.77,19877.0,149.0607,149.1085,148.9841,149.0128,19877.0
2024-06-04 13:35:00,155.75,155.76,155.66,155.73,22953.0,148.9937,149.0033,148.9076,148.9746,22953.0
2024-06-04 13:40:00,155.72,155.79,155.62,155.63,17709.0,148.965,149.032,148.8693,148.8789,17709.0
2024-06-04 13:45:00,155.63,155.83,155.61,155.78,20924.0,148.8789,149.0702,148.8598,149.0224,20924.0
2024-06-04 13:50:00,155.8,155.89,155.77,155.88,19390.0,149.0415,149.1276,149.0128,149.1181,19390.0
2024-06-04 13:55:00,155.89,155.94,155.73,155.93,21186.0,149.1276,149.1754,148.9746,149.1659,21186.0
2024-06-04 14:00:00,155.93,156.2,155.92,156.19,59692.0,149.1659,149.4242,149.1563,149.4146,59692.0
2024-06-04 14:05:00,156.19,156.19,156.07,156.12,22755.0,149.4146,149.4146,149.2998,149.3476,22755.0
2024-06-04 14:10:00,156.11,156.11,155.94,155.94,30204.0,149.3381,149.3381,149.1754,149.1754,30204.0
2024-06-04 14:15:00,155.97,156.16,155.92,156.09,24293.0,149.2041,149.3859,149.1563,149.3189,24293.0
2024-06-04 14:20:00,156.1,156.35,156.1,156.27,28616.0,149.3285,149.5677,149.3285,149.4911,28616.0
2024-06-04 14:25:00,156.28,156.29,156.04,156.09,26417.0,149.5007,149.5103,149.2711,149.3189,26417.0
2024-06-04 14:30:00,156.09,156.11,156.0,156.05,20020.0,149.3189,149.3381,149.2328,149.2807,20020.0
2024-06-04 14:35:00,156.05,156.06,155.76,155.77,17289.0,149.2807,149.2902,149.0033,149.0128,17289.0
2024-06-04 14:40:00,155.76,155.84,155.71,155.77,17756.0,149.0033,149.0798,148.9554,149.0128,17756.0
2024-06-04 14:45:00,155.78,155.85,155.72,155.79,18781.0,149.0224,149.0894,148.965,149.032,18781.0
2024-06-04 14:50:00,155.78,155.81,155.64,155.65,30450.0,149.0224,149.0511,148.8885,148.898,30450.0
2024-06-04 14:55:00,155.62,155.76,155.56,155.62,28669.0,148.8693,149.0033,148.8119,148.8693,28669.0
2024-06-04 15:00:00,155.61,155.66,155.24,155.25,37335.0,148.8598,148.9076,148.5058,148.5154,37335.0
2024-06-04 15:05:00,155.25,155.33,155.23,155.31,29378.0,148.5154,148.5919,148.4962,148.5728,29378.0
2024-06-04 15:10:00,155.31,155.51,155.28,155.32,26471.0,148.5728,148.7641,148.5441,148.5823,26471.0
2024-06-04 15:15:00,155.33,155.5,155.31,155.5,30298.0,148.5919,148.7545,148.5728,148.7545,30298.0
2024-06-04 15:20:00,155.51,155.64,155.45,155.63,74378.0,148.7641,148.8885,148.7067,148.8789,74378.0
2024-06-04 15:25:00,155.62,155.68,155.57,155.63,34526.0,148.8693,148.9267,148.8215,148.8789,34526.0
2024-06-04 15:30:00,155.62,155.68,155.34,155.5,32783.0,148.8693,148.9267,148.6015,148.7545,32783.0
2024-06-04 15:35:00,155.5,155.56,155.35,155.43,41596.0,148.7545,148.8119,148.611,148.6876,41596.0
2024-06-04 15:40:00,155.46,155.73,155.41,155.63,49783.0,148.7163,148.9746,148.6684,148.8789,49783.0
2024-06-04 15:45:00,155.63,155.83,155.59,155.75,45915.0,148.8789,149.0702,148.8406,148.9937,45915.0
2024-06-04 15:50:00,155.76,156.03,155.76,155.99,99325.0,149.0033,149.2615,149.0033,149.2233,99325.0
2024-06-04 15:55:00,156.0,156.35,155.92,156.11,229670.0,149.2328,149.5677,149.1563,149.3381,229670.0
2024-06-05 09:30:00,156.16,156.75,155.85,156.71,113800.0,149.3859,149.9503,149.0894,149.912,113800.0
2024-06-05 09:35:00,156.69,157.02,156.32,156.54,99435.0,149.8929,150.2086,149.539,149.7494,99435.0
2024-06-05 09:40:00,156.58,156.82,156.38,156.45,49297.0,149.7877,150.0173,149.5964,149.6633,49297.0
2024-06-05 09:45:00,156.51,156.53,156.08,156.12,57113.0,149.7207,149.7399,149.3094,149.3476,57113.0
2024-06-05 09:50:00,156.13,156.33,156.0,156.3,40496.0,149.3572,149.5485,149.2328,149.5198,40496.0
2024-06-05 09:55:00,156.32,156.61,156.2,156.43,41100.0,149.539,149.8164,149.4242,149.6442,41100.0
2024-06-05 10:00:00,156.38,156.46,156.08,156.13,46168.0,149.5964,149.6729,149.3094,149.3572,46168.0
2024-06-05 10:05:00,156.16,156.29,156.01,156.17,45238.0,149.3859,149.5103,149.2424,149.3955,45238.0
2024-06-05 10:10:00,156.17,156.26,155.87,155.88,37933.0,149.3955,149.4816,149.1085,149.1181,37933.0
2024-06-05 10:15:00,155.9,156.32,155.88,156.1,41149.0,149.1372,149.539,149.1181,149.3285,41149.0
2024-06-05 10:20:00,156.1,156.63,156.05,156.57,41375.0,149.3285,149.8355,149.2807,149.7781,41375.0
2024-06-05 10:25:00,156.56,156.62,156.36,156.4,36344.0,149.7686,149.8259,149.5772,149.6155,36344.0
2024-06-05 10:30:00,156.4,156.67,156.28,156.37,50365.0,149.6155,149.8738,149.5007,149.5868,50365.0
2024-06-05 10:35:00,156.35,156.46,156.2,156.29,37961.0,149.5677,149.6729,149.4242,149.5103,37961.0
2024-06-05 10:40:00,156.33,156.44,156.02,156.08,28881.0,149.5485,149.6538,149.252,149.3094,28881.0
2024-06-05 10:45:00,156.06,156.13,155.86,155.89,30123.0,149.2902,149.3572,149.0989,149.1276,30123.0
2024-06-05 10:50:00,155.89,156.09,155.87,155.95,64162.0,149.1276,149.3189,149.1085,149.185,64162.0
2024-06-05 10:55:00,155.94,156.14,155.92,155.93,31721.0,149.1754,149.3668,149.1563,149.1659,31721.0
2024-06-05 11:00:00,155.91,156.11,155.82,155.9,30200.0,149.1467,149.3381,149.0607,149.1372,30200.0
2024-06-05 11:05:00,155.89,156.01,155.83,155.94,39965.0,149.1276,149.2424,149.0702,149.1754,39965.0
2024-06-05 11:10:00,155.95,155.98,155.84,155.96,27245.0,149.185,149.2137,149.0798,149.1946,27245.0
2024-06-05 11:15:00,155.98,156.17,155.93,156.16,35043.0,149.2137,149.3955,149.1659,149.3859,35043.0
2024-06-05 11:20:00,156.16,156.32,156.08,156.32,27810.0,149.3859,149.539,149.3094,149.539,27810.0
2024-06-05 11:25:00,156.31,156.35,156.18,156.28,31726.0,149.5294,149.5677,149.405,149.5007,31726.0
2024-06-05 11:30:00,156.29,156.49,156.29,156.43,30635.0,149.5103,149.7016,149.5103,149.6442,30635.0
2024-06-05 11:35:00,156.45,156.66,156.45,156.57,32107.0,149.6633,149.8642,149.6633,149.7781,32107.0
2024-06-05 11:40:00,156.58,156.67,156.54,156.55,31591.0,149.7877,149.8738,149.7494,149.759,31591.0
2024-06-05 11:45:00,156.57,156.58,156.47,156.49,28466.0,149.7781,149.7877,149.6825,149.7016,28466.0
2024-06-05 11:50:00,156.51,156.61,156.48,156.48,23949.0,149.7207,149.8164,149.692,149.692,23949.0
2024-06-05 11:55:00,156.47,156.53,156.41,156.47,16597.0,149.6825,149.7399,149.6251,149.6825,16597.0
2024-06-05 12:00:00,156.47,156.61,156.4,156.45,27192.0,149.6825,149.8164,149.6155,149.6633,27192.0
2024-06-05 12:05:00,156.44,156.45,156.33,156.33,32351.0,149.6538,149.6633,149.5485,149.5485,32351.0
2024-06-05 12:10:00,156.35,156.37,156.3,156.35,35624.0,149.5677,149.5868,149.5198,149.5677,35624.0
2024-06-05 12:15:00,156.35,156.39,156.3,156.36,20130.0,149.5677,149.6059,149.5198,149.5772,20130.0
2024-06-05 12:20:00,156.36,156.41,156.3,156.41,21062.0,149.5772,149.6251,149.5198,149.6251,21062.0
2024-06-05 12:25:00,156.41,156.59,156.4,156.46,25935.0,149.6251,149.7973,149.6155,149.6729,25935.0
2024-06-05 12:30:00,156.45,156.56,156.45,156.52,21160.0,149.6633,149.7686,149.6633,149.7303,21160.0
2024-06-05 12:35:00,156.53,156.65,156.52,156.63,34326.0,149.7399,149.8546,149.7303,149.8355,34326.0
2024-06-05 12:40:00,156.65,156.91,156.64,156.71,24257.0,149.8546,150.1034,149.8451,149.912,24257.0
2024-06-05 12:45:00,156.71,156.79,156.61,156.76,33270.0,149.912,149.9886,149.8164,149.9599,33270.0
2024-06-05 12:50:00,156.76,156.76,156.56,156.59,29831.0,149.9599,149.9599,149.7686,149.7973,29831.0
2024-06-05 12:55:00,156.6,156.65,156.55,156.56,18922.0,149.8068,149.8546,149.759,149.7686,18922.0
2024-06-05 13:00:00,156.58,156.59,156.41,156.46,25115.0,149.7877,149.7973,149.6251,149.6729,25115.0
2024-06-05 13:05:00,156.45,156.51,156.42,156.42,20231.0,149.6633,149.7207,149.6346,149.6346,20231.0
2024-06-05 13:10:00,156.43,156.6,156.42,156.58,26660.0,149.6442,149.8068,149.6346,149.7877,26660.0
2024-06-05 13:15:00,156.57,156.57,156.47,156.52,20394.0,149.7781,149.7781,149.6825,149.7303,20394.0
2024-06-05 13:20:00,156.51,156.66,156.46,156.61,31904.0,149.7207,149.8642,149.6729,149.8164,31904.0
2024-06-05 13:25:00,156.61,156.66,156.55,156.63,29133.0,149.8164,149.8642,149.759,149.8355,29133.0
2024-06-05 13:30:00,156.62,156.65,156.58,156.63,20837.0,149.8259,149.8546,149.7877,149.8355,20837.0
2024-06-05 13:35:00,156.64,156.7,156.5,156.51,33524.0,149.8451,149.9025,149.7112,149.7207,33524.0
2024-06-05 13:40:00,156.51,156.54,156.38,156.4,29087.0,149.7207,149.7494,149.5964,149.6155,29087.0
2024-06-05 13:45:00,156.4,156.47,156.36,156.41,38501.0,149.6155,149.6825,149.5772,149.6251,38501.0
2024-06-05 13:50:00,156.4,156.5,156.37,156.5,26240.0,149.6155,149.7112,149.5868,149.7112,26240.0
2024-06-05 13:55:00,156.51,156.57,156.49,156.54,32412.0,149.7207,149.7781,149.7016,149.7494,32412.0
2024-06-05 14:00:00,156.54,156.72,156.49,156.69,27686.0,149.7494,149.9216,149.7016,149.8929,27686.0
2024-06-05 14:05:00,156.7,156.82,156.68,156.81,21257.0,149.9025,150.0173,149.8833,150.0077,21257.0
2024-06-05 14:10:00,156.81,156.89,156.74,156.79,32290.0,150.0077,150.0842,149.9407,149.9886,32290.0
2024-06-05 14:15:00,156.79,156.81,156.67,156.71,36563.0,149.9886,150.0077,149.8738,149.912,36563.0
2024-06-05 14:20:00,156.71,156.77,156.69,156.71,24780.0,149.912,149.9694,149.8929,149.912,24780.0
2024-06-05 14:25:00,156.71,156.72,156.66,156.67,23041.0,149.912,149.9216,149.8642,149.8738,23041.0
2024-06-05 14:30:00,156.66,156.75,156.55,156.69,34172.0,149.8642,149.9503,149.759,149.8929,34172.0
2024-06-05 14:35:00,156.68,156.71,156.47,156.47,42476.0,149.8833,149.912,149.6825,149.6825,42476.0
2024-06-05 14:40:00,156.47,156.52,156.39,156.44,32647.0,149.6825,149.7303,149.6059,149.6538,32647.0
2024-06-05 14:45:00,156.45,156.5,156.35,156.36,36653.0,149.6633,149.7112,149.5677,149.5772,36653.0
2024-06-05 14:50:00,156.36,156.52,156.36,156.4,38258.0,149.5772,149.7303,149.5772,149.6155,38258.0
2024-06-05 14:55:00,156.4,156.44,156.3,156.3,32953.0,149.6155,149.6538,149.5198,149.5198,32953.0
2024-06-05 15:00:00,156.31,156.39,156.3,156.33,38055.0,149.5294,149.6059,149.5198,149.5485,38055.0
2024-06-05 15:05:00,156.34,156.38,156.24,156.34,85370.0,149.5581,149.5964,149.4624,149.5581,85370.0
2024-06-05 15:10:00,156.34,156.35,156.15,156.17,35671.0,149.5581,149.5677,149.3763,149.3955,35671.0
2024-06-05 15:15:00,156.18,156.33,156.14,156.32,61943.0,149.405,149.5485,149.3668,149.539,61943.0
2024-06-05 15:20:00,156.32,156.35,156.23,156.23,77967.0,149.539,149.5677,149.4529,149.4529,77967.0
2024-06-05 15:25:00,156.23,156.31,156.05,156.06,57811.0,149.4529,149.5294,149.2807,149.2902,57811.0
2024-06-05 15:30:00,156.05,156.12,156.02,156.05,82729.0,149.2807,149.3476,149.252,149.2807,82729.0
2024-06-05 15:35:00,156.06,156.11,155.68,155.69,113695.0,149.2902,149.3381,148.9267,148.9363,113695.0
2024-06-05 15:40:00,155.69,155.83,155.39,155.42,123723.0,148.9363,149.0702,148.6493,148.678,123723.0
2024-06-05 15:45:00,155.42,155.46,154.79,154.84,209997.0,148.678,148.7163,148.0753,148.1232,209997.0
2024-06-05 15:50:00,154.85,154.96,154.6,154.75,277088.0,148.1327,148.238,147.8936,148.0371,277088.0
2024-06-05 15:55:00,154.75,155.1,154.53,154.98,628187.0,148.0371,148.3719,147.8266,148.2571,628187.0
2024-06-06 09:30:00,154.5,154.62,153.39,154.24,175152.0,147.7979,147.9127,146.7361,147.5492,175152.0
2024-06-06 09:35:00,154.22,154.72,154.02,154.43,60950.0,147.5301,148.0084,147.3387,147.731,60950.0
2024-06-06 09:40:00,154.42,154.85,154.07,154.85,48222.0,147.7214,148.1327,147.3866,148.1327,48222.0
2024-06-06 09:45:00,154.82,155.33,154.76,155.29,45127.0,148.104,148.5919,148.0466,148.5536,45127.0
2024-06-06 09:50:00,155.28,155.77,155.18,155.66,42955.0,148.5441,149.0128,148.4484,148.9076,42955.0
2024-06-06 09:55:00,155.74,156.02,155.71,155.77,28022.0,148.9841,149.252,148.9554,149.0128,28022.0
2024-06-06 10:00:00,155.73,155.78,155.17,155.29,54968.0,148.9746,149.0224,148.4388,148.5536,54968.0
2024-06-06 10:05:00,155.32,155.51,155.1,155.49,75823.0,148.5823,148.7641,148.3719,148.745,75823.0
2024-06-06 10:10:00,155.49,155.53,154.97,155.03,34384.0,148.745,148.7832,148.2475,148.3049,34384.0
2024-06-06 10:15:00,155.05,155.44,155.02,155.21,42694.0,148.3241,148.6971,148.2954,148.4771,42694.0
2024-06-06 10:20:00,155.22,155.33,155.16,155.28,29584.0,148.4867,148.5919,148.4293,148.5441,29584.0
2024-06-06 10:25:00,155.27,155.3,155.07,155.08,38398.0,148.5345,148.5632,148.3432,148.3528,38398.0
2024-06-06 10:30:00,155.11,155.11,154.73,155.0,47318.0,148.3815,148.3815,148.0179,148.2762,47318.0
2024-06-06 10:35:00,155.01,155.08,154.77,154.81,33657.0,148.2858,148.3528,148.0562,148.0945,33657.0
2024-06-06 10:40:00,154.79,154.79,154.47,154.5,37520.0,148.0753,148.0753,147.7692,147.7979,37520.0
2024-06-06 10:45:00,154.5,154.88,154.5,154.85,24464.0,147.7979,148.1614,147.7979,148.1327,24464.0
2024-06-06 10:50:00,154.87,154.87,154.59,154.59,27693.0,148.1519,148.1519,147.884,147.884,27693.0
2024-06-06 10:55:00,154.58,154.79,154.55,154.75,32764.0,147.8744,148.0753,147.8457,148.0371,32764.0
2024-06-06 11:00:00,154.74,154.88,154.72,154.86,26743.0,148.0275,148.1614,148.0084,148.1423,26743.0
2024-06-06 11:05:00,154.87,155.07,154.81,155.03,31695.0,148.1519,148.3432,148.0945,148.3049,31695.0
2024-06-06 11:10:00,155.06,155.29,155.0,155.17,50542.0,148.3336,148.5536,148.2762,148.4388,50542.0
2024-06-06 11:15:00,155.14,155.22,155.01,155.13,40521.0,148.4102,148.4867,148.2858,148.4006,40521.0
2024-06-06 11:20:00,155.11,155.4,155.07,155.32,35842.0,148.3815,148.6589,148.3432,148.5823,35842.0
2024-06-06 11:25:00,155.33,155.58,155.32,155.56,30300.0,148.5919,148.8311,148.5823,148.8119,30300.0
2024-06-06 11:30:00,155.57,155.66,155.44,155.49,37579.0,148.8215,148.9076,148.6971,148.745,37579.0
2024-06-06 11:35:00,155.49,155.63,155.45,155.54,17919.0,148.745,148.8789,148.7067,148.7928,17919.0
2024-06-06 11:40:00,155.54,155.57,155.37,155.46,36158.0,148.7928,148.8215,148.6302,148.7163,36158.0
2024-06-06 11:45:00,155.47,155.63,155.46,155.62,39842.0,148.7258,148.8789,148.7163,148.8693,39842.0
2024-06-06 11:50:00,155.62,155.9,155.61,155.9,23879.0,148.8693,149.1372,148.8598,149.1372,23879.0
2024-06-06 11:55:00,155.88,155.89,155.76,155.82,19673.0,149.1181,149.1276,149.0033,149.0607,19673.0
2024-06-06 12:00:00,155.82,155.87,155.74,155.77,34242.0,149.0607,149.1085,148.9841,149.0128,34242.0
2024-06-06 12:05:00,155.78,155.83,155.63,155.64,35650.0,149.0224,149.0702,148.8789,148.8885,35650.0
2024-06-06 12:10:00,155.67,155.79,155.61,155.7,27782.0,148.9172,149.032,148.8598,148.9459,27782.0
2024-06-06 12:15:00,155.7,155.89,155.6,155.87,32694.0,148.9459,149.1276,148.8502,149.1085,32694.0
2024-06-06 12:20:00,155.86,155.86,155.59,155.69,20352.0,149.0989,149.0989,148.8406,148.9363,20352.0
2024-06-06 12:25:00,155.67,155.7,155.44,155.44,23359.0,148.9172,148.9459,148.6971,148.6971,23359.0
2024-06-06 12:30:00,155.45,155.47,155.23,155.27,23140.0,148.7067,148.7258,148.4962,148.5345,23140.0
2024-06-06 12:35:00,155.28,155.29,155.04,155.06,28827.0,148.5441,148.5536,148.3145,148.3336,28827.0
2024-06-06 12:40:00,155.05,155.05,154.88,155.05,38478.0,148.3241,148.3241,148.1614,148.3241,38478.0
2024-06-06 12:45:00,155.06,155.09,154.83,154.84,27114.0,148.3336,148.3623,148.1136,148.1232,27114.0
2024-06-06 12:50:00,154.83,154.91,154.76,154.91,36197.0,148.1136,148.1901,148.0466,148.1901,36197.0
2024-06-06 12:55:00,154.89,155.01,154.86,154.93,17113.0,148.171,148.2858,148.1423,148.2093,17113.0
2024-06-06 13:00:00,154.94,155.15,154.94,155.14,19101.0,148.2188,148.4197,148.2188,148.4102,19101.0
2024-06-06 13:05:00,155.14,155.14,155.03,155.1,32069.0,148.4102,148.4102,148.3049,148.3719,32069.0
2024-06-06 13:10:00,155.15,155.15,155.02,155.15,28871.0,148.4197,148.4197,148.2954,148.4197,28871.0
2024-06-06 13:15:00,155.12,155.18,155.08,155.13,25757.0,148.391,148.4484,148.3528,148.4006,25757.0
2024-06-06 13:20:00,155.13,155.16,154.9,155.15,32019.0,148.4006,148.4293,148.1806,148.4197,32019.0
2024-06-06 13:25:00,155.16,155.29,155.16,155.17,34305.0,148.4293,148.5536,148.4293,148.4388,34305.0
2024-06-06 13:30:00,155.19,155.28,155.18,155.2,26502.0,148.458,148.5441,148.4484,148.4675,26502.0
2024-06-06 13:35:00,155.21,155.25,155.13,155.14,24582.0,148.4771,148.5154,148.4006,148.4102,24582.0
2024-06-06 13:40:00,155.14,155.22,155.08,155.2,27818.0,148.4102,148.4867,148.3528,148.4675,27818.0
2024-06-06 13:45:00,155.2,155.25,155.14,155.25,26922.0,148.4675,148.5154,148.4102,148.5154,26922.0
2024-06-06 13:50:00,155.24,155.27,155.15,155.25,30916.0,148.5058,148.5345,148.4197,148.5154,30916.0
2024-06-06 13:55:00,155.25,155.44,155.25,155.41,38327.0,148.5154,148.6971,148.5154,148.6684,38327.0
2024-06-06 14:00:00,155.45,155.47,155.32,155.42,24263.0,148.7067,148.7258,148.5823,148.678,24263.0
2024-06-06 14:05:00,155.41,155.41,155.23,155.23,46567.0,148.6684,148.6684,148.4962,148.4962,46567.0
2024-06-06 14:10:00,155.2,155.23,155.07,155.17,32640.0,148.4675,148.4962,148.3432,148.4388,32640.0
2024-06-06 14:15:00,155.19,155.57,155.19,155.55,24279.0,148.458,148.8215,148.458,148.8024,24279.0
2024-06-06 14:20:00,155.56,155.6,155.39,155.43,23273.0,148.8119,148.8502,148.6493,148.6876,23273.0
2024-06-06 14:25:00,155.43,155.46,155.32,155.36,18990.0,148.6876,148.7163,148.5823,148.6206,18990.0
2024-06-06 14:30:00,155.35,155.45,155.31,155.45,21008.0,148.611,148.7067,148.5728,148.7067,21008.0
2024-06-06 14:35:00,155.45,155.52,155.41,155.48,28649.0,148.7067,148.7737,148.6684,148.7354,28649.0
2024-06-06 14:40:00,155.49,155.63,155.48,155.52,20108.0,148.745,148.8789,148.7354,148.7737,20108.0
2024-06-06 14:45:00,155.52,155.59,155.5,155.56,27385.0,148.7737,148.8406,148.7545,148.8119,27385.0
2024-06-06 14:50:00,155.57,155.87,155.57,155.87,27321.0,148.8215,149.1085,148.8215,149.1085,27321.0
2024-06-06 14:55:00,155.84,155.86,155.79,155.79,23203.0,149.0798,149.0989,149.032,149.032,23203.0
2024-06-06 15:00:00,155.79,155.85,155.74,155.75,28384.0,149.032,149.0894,148.9841,148.9937,28384.0
2024-06-06 15:05:00,155.75,155.87,155.73,155.77,24878.0,148.9937,149.1085,148.9746,149.0128,24878.0
2024-06-06 15:10:00,155.77,155.78,155.63,155.71,28481.0,149.0128,149.0224,148.8789,148.9554,28481.0
2024-06-06 15:15:00,155.71,155.85,155.7,155.8,26909.0,148.9554,149.0894,148.9459,149.0415,26909.0
2024-06-06 15:20:00,155.8,155.82,155.61,155.62,32847.0,149.0415,149.0607,148.8598,148.8693,32847.0
2024-06-06 15:25:00,155.64,155.72,155.58,155.58,50101.0,148.8885,148.965,148.8311,148.8311,50101.0
2024-06-06 15:30:00,155.56,155.56,155.43,155.45,36334.0,148.8119,148.8119,148.6876,148.7067,36334.0
2024-06-06 15:35:00,155.44,155.6,155.36,155.55,48190.0,148.6971,148.8502,148.6206,148.8024,48190.0
2024-06-06 15:40:00,155.55,155.64,155.46,155.5,45699.0,148.8024,148.8885,148.7163,148.7545,45699.0
2024-06-06 15:45:00,155.5,155.56,155.41,155.53,67028.0,148.7545,148.8119,148.6684,148.7832,67028.0
2024-06-06 15:50:00,155.52,155.61,155.44,155.49,72344.0,148.7737,148.8598,148.6971,148.745,72344.0
2024-06-06 15:55:00,155.5,155.96,155.5,155.94,232583.0,148.7545,149.1946,148.7545,149.1754,232583.0
2024-06-07 09:30:00,155.71,155.9,155.3,155.39,107973.0,148.9554,149.1372,148.5632,148.6493,107973.0
2024-06-07 09:35:00,155.35,155.75,155.13,155.62,29454.0,148.611,148.9937,148.4006,148.8693,29454.0
2024-06-07 09:40:00,155.61,156.48,155.6,156.35,54935.0,148.8598,149.692,148.8502,149.5677,54935.0
2024-06-07 09:45:00,156.36,156.63,156.19,156.58,50724.0,149.5772,149.8355,149.4146,149.7877,50724.0
2024-06-07 09:50:00,156.59,156.63,156.27,156.38,34779.0,149.7973,149.8355,149.4911,149.5964,34779.0
2024-06-07 09:55:00,156.4,156.42,156.18,156.34,24271.0,149.6155,149.6346,149.405,149.5581,24271.0
2024-06-07 10:00:00,156.32,156.52,156.23,156.51,32693.0,149.539,149.7303,149.4529,149.7207,32693.0
2024-06-07 10:05:00,156.51,156.63,156.43,156.62,34291.0,149.7207,149.8355,149.6442,149.8259,34291.0
2024-06-07 10:10:00,156.63,156.85,156.62,156.76,50100.0,149.8355,150.046,149.8259,149.9599,50100.0
2024-06-07 10:15:00,156.78,157.01,156.75,157.0,37018.0,149.979,150.199,149.9503,150.1895,37018.0
2024-06-07 10:20:00,156.99,157.18,156.94,156.98,64970.0,150.1799,150.3617,150.1321,150.1703,64970.0
2024-06-07 10:25:00,156.99,157.29,156.98,157.19,40838.0,150.1799,150.4669,150.1703,150.3712,40838.0
2024-06-07 10:30:00,157.2,157.3,157.12,157.28,47583.0,150.3808,150.4765,150.3043,150.4573,47583.0
2024-06-07 10:35:00,157.3,157.52,157.27,157.5,56438.0,150.4765,150.6869,150.4478,150.6678,56438.0
2024-06-07 10:40:00,157.51,157.63,157.39,157.53,85487.0,150.6773,150.7921,150.5625,150.6965,85487.0
2024-06-07 10:45:00,157.56,157.66,157.39,157.47,77998.0,150.7252,150.8208,150.5625,150.6391,77998.0
2024-06-07 10:50:00,157.47,157.58,157.41,157.56,41091.0,150.6391,150.7443,150.5817,150.7252,41091.0
2024-06-07 10:55:00,157.56,157.69,157.4,157.47,51076.0,150.7252,150.8495,150.5721,150.6391,51076.0
2024-06-07 11:00:00,157.47,157.47,157.09,157.36,40062.0,150.6391,150.6391,150.2756,150.5338,40062.0
2024-06-07 11:05:00,157.37,157.37,157.13,157.17,38693.0,150.5434,150.5434,150.3138,150.3521,38693.0
2024-06-07 11:10:00,157.17,157.17,157.0,157.04,29919.0,150.3521,150.3521,150.1895,150.2277,29919.0
2024-06-07 11:15:00,157.02,157.08,156.91,156.95,32646.0,150.2086,150.266,150.1034,150.1416,32646.0
2024-06-07 11:20:00,156.95,157.01,156.85,157.0,57345.0,150.1416,150.199,150.046,150.1895,57345.0
2024-06-07 11:25:00,157.0,157.07,156.78,156.81,39838.0,150.1895,150.2564,149.979,150.0077,39838.0
2024-06-07 11:30:00,156.8,156.83,156.61,156.64,32854.0,149.9981,150.0268,149.8164,149.8451,32854.0
2024-06-07 11:35:00,156.65,156.71,156.53,156.56,25873.0,149.8546,149.912,149.7399,149.7686,25873.0
2024-06-07 11:40:00,156.57,156.66,156.51,156.57,17709.0,149.7781,149.8642,149.7207,149.7781,17709.0
2024-06-07 11:45:00,156.57,156.67,156.52,156.65,21827.0,149.7781,149.8738,149.7303,149.8546,21827.0
2024-06-07 11:50:00,156.66,156.66,156.37,156.44,46318.0,149.8642,149.8642,149.5868,149.6538,46318.0
2024-06-07 11:55:00,156.43,156.46,156.2,156.21,43478.0,149.6442,149.6729,149.4242,149.4337,43478.0
2024-06-07 12:00:00,156.21,156.26,155.98,156.08,35155.0,149.4337,149.4816,149.2137,149.3094,35155.0
2024-06-07 12:05:00,156.08,156.13,156.05,156.13,24134.0,149.3094,149.3572,149.2807,149.3572,24134.0
2024-06-07 12:10:00,156.14,156.22,156.07,156.2,28850.0,149.3668,149.4433,149.2998,149.4242,28850.0
2024-06-07 12:15:00,156.2,156.36,156.16,156.23,28925.0,149.4242,149.5772,149.3859,149.4529,28925.0
2024-06-07 12:20:00,156.22,156.32,156.22,156.29,28744.0,149.4433,149.539,149.4433,149.5103,28744.0
2024-06-07 12:25:00,156.3,156.47,156.29,156.45,17495.0,149.5198,149.6825,149.5103,149.6633,17495.0
2024-06-07 12:30:00,156.47,156.63,156.45,156.53,33949.0,149.6825,149.8355,149.6633,149.7399,33949.0
2024-06-07 12:35:00,156.52,156.65,156.49,156.52,18351.0,149.7303,149.8546,149.7016,149.7303,18351.0
2024-06-07 12:40:00,156.52,156.55,156.43,156.52,18827.0,149.7303,149.759,149.6442,149.7303,18827.0
2024-06-07 12:45:00,156.5,156.51,156.33,156.33,19358.0,149.7112,149.7207,149.5485,149.5485,19358.0
2024-06-07 12:50:00,156.34,156.43,156.33,156.43,21258.0,149.5581,149.6442,149.5485,149.6442,21258.0
2024-06-07 12:55:00,156.43,156.62,156.43,156.54,29230.0,149.6442,149.8259,149.6442,149.7494,29230.0
2024-06-07 13:00:00,156.54,156.54,156.42,156.47,30954.0,149.7494,149.7494,149.6346,149.6825,30954.0
2024-06-07 13:05:00,156.47,156.68,156.45,156.66,33058.0,149.6825,149.8833,149.6633,149.8642,33058.0
2024-06-07 13:10:00,156.68,156.9,156.67,156.9,19947.0,149.8833,150.0938,149.8738,150.0938,19947.0
2024-06-07 13:15:00,156.9,156.96,156.89,156.91,27686.0,150.0938,150.1512,150.0842,150.1034,27686.0
2024-06-07 13:20:00,156.91,157.08,156.81,157.0,24434.0,150.1034,150.266,150.0077,150.1895,24434.0
2024-06-07 13:25:00,156.99,157.03,156.93,156.97,19698.0,150.1799,150.2182,150.1225,150.1608,19698.0
2024-06-07 13:30:00,156.97,156.97,156.86,156.93,31210.0,150.1608,150.1608,150.0555,150.1225,31210.0
2024-06-07 13:35:00,156.94,156.96,156.81,156.83,24795.0,150.1321,150.1512,150.0077,150.0268,24795.0
2024-06-07 13:40:00,156.83,156.86,156.71,156.84,28620.0,150.0268,150.0555,149.912,150.0364,28620.0
2024-06-07 13:45:00,156.86,156.96,156.77,156.92,20522.0,150.0555,150.1512,149.9694,150.1129,20522.0
2024-06-07 13:50:00,156.93,157.01,156.93,156.99,22438.0,150.1225,150.199,150.1225,150.1799,22438.0
2024-06-07 13:55:00,156.99,157.04,156.87,156.88,28077.0,150.1799,150.2277,150.0651,150.0747,28077.0
2024-06-07 14:00:00,156.88,156.9,156.74,156.74,35957.0,150.0747,150.0938,149.9407,149.9407,35957.0
2024-06-07 14:05:00,156.74,156.76,156.65,156.72,41258.0,149.9407,149.9599,149.8546,149.9216,41258.0
2024-06-07 14:10:00,156.74,156.76,156.56,156.57,30964.0,149.9407,149.9599,149.7686,149.7781,30964.0
2024-06-07 14:15:00,156.58,156.69,156.55,156.68,71390.0,149.7877,149.8929,149.759,149.8833,71390.0
2024-06-07 14:20:00,156.68,156.88,156.68,156.87,31551.0,149.8833,150.0747,149.8833,150.0651,31551.0
2024-06-07 14:25:00,156.87,156.93,156.85,156.91,45933.0,150.0651,150.1225,150.046,150.1034,45933.0
2024-06-07 14:30:00,156.88,156.89,156.71,156.78,66392.0,150.0747,150.0842,149.912,149.979,66392.0
2024-06-07 14:35:00,156.79,156.95,156.78,156.92,37194.0,149.9886,150.1416,149.979,150.1129,37194.0
2024-06-07 14:40:00,156.93,157.03,156.92,157.03,39345.0,150.1225,150.2182,150.1129,150.2182,39345.0
2024-06-07 14:45:00,157.03,157.07,156.93,156.99,46798.0,150.2182,150.2564,150.1225,150.1799,46798.0
2024-06-07 14:50:00,156.99,157.02,156.81,156.84,55065.0,150.1799,150.2086,150.0077,150.0364,55065.0
2024-06-07 14:55:00,156.84,156.84,156.67,156.71,32824.0,150.0364,150.0364,149.8738,149.912,32824.0
2024-06-07 15:00:00,156.72,156.85,156.65,156.78,56290.0,149.9216,150.046,149.8546,149.979,56290.0
2024-06-07 15:05:00,156.77,156.82,156.66,156.67,32113.0,149.9694,150.0173,149.8642,149.8738,32113.0
2024-06-07 15:10:00,156.67,156.67,156.4,156.41,56586.0,149.8738,149.8738,149.6155,149.6251,56586.0
2024-06-07 15:15:00,156.44,156.55,156.4,156.43,36712.0,149.6538,149.759,149.6155,149.6442,36712.0
2024-06-07 15:20:00,156.43,156.47,156.4,156.45,44880.0,149.6442,149.6825,149.6155,149.6633,44880.0
2024-06-07 15:25:00,156.46,156.49,156.35,156.46,39422.0,149.6729,149.7016,149.5677,149.6729,39422.0
2024-06-07 15:30:00,156.46,156.55,156.4,156.43,48195.0,149.6729,149.759,149.6155,149.6442,48195.0
2024-06-07 15:35:00,156.42,156.44,156.27,156.31,77988.0,149.6346,149.6538,149.4911,149.5294,77988.0
2024-06-07 15:40:00,156.32,156.34,156.16,156.22,67977.0,149.539,149.5581,149.3859,149.4433,67977.0
2024-06-07 15:45:00,156.21,156.22,155.86,155.88,108988.0,149.4337,149.4433,149.0989,149.1181,108988.0
2024-06-07 15:50:00,155.85,156.02,155.8,155.97,119685.0,149.0894,149.252,149.0415,149.2041,119685.0
2024-06-07 15:55:00,155.97,156.13,155.89,156.11,230105.0,149.2041,149.3572,149.1276,149.3381,230105.0
2024-06-10 09:30:00,156.41,157.5,156.41,157.44,360667.0,149.6251,150.6678,149.6251,150.6104,360667.0
2024-06-10 09:35:00,157.41,157.43,156.89,157.18,69578.0,150.5817,150.6008,150.0842,150.3617,69578.0
2024-06-10 09:40:00,157.22,157.26,156.6,157.23,121839.0,150.3999,150.4382,149.8068,150.4095,121839.0
2024-06-10 09:45:00,157.22,157.26,156.5,156.53,80917.0,150.3999,150.4382,149.7112,149.7399,80917.0
2024-06-10 09:50:00,156.54,156.66,156.32,156.61,45020.0,149.7494,149.8642,149.539,149.8164,45020.0
2024-06-10 09:55:00,156.6,157.07,156.56,157.07,35418.0,149.8068,150.2564,149.7686,150.2564,35418.0
2024-06-10 10:00:00,157.07,157.27,156.96,157.12,84435.0,150.2564,150.4478,150.1512,150.3043,84435.0
2024-06-10 10:05:00,157.15,157.59,157.07,157.55,61179.0,150.333,150.7539,150.2564,150.7156,61179.0
2024-06-10 10:10:00,157.52,157.52,157.09,157.15,154833.0,150.6869,150.6869,150.2756,150.333,154833.0
2024-06-10 10:15:00,157.2,157.41,157.1,157.4,103614.0,150.3808,150.5817,150.2851,150.5721,103614.0
2024-06-10 10:20:00,157.41,157.47,157.21,157.43,35989.0,150.5817,150.6391,150.3904,150.6008,35989.0
2024-06-10 10:25:00,157.44,157.77,157.39,157.75,94144.0,150.6104,150.9261,150.5625,150.9069,94144.0
2024-06-10 10:30:00,157.76,157.97,157.65,157.9,73226.0,150.9165,151.1174,150.8113,151.0504,73226.0
2024-06-10 10:35:00,157.91,158.04,157.74,157.75,111875.0,151.06,151.1844,150.8974,150.9069,111875.0
2024-06-10 10:40:00,157.75,157.98,157.71,157.92,55797.0,150.9069,151.127,150.8687,151.0696,55797.0
2024-06-10 10:45:00,157.95,158.03,157.88,158.02,43293.0,151.0983,151.1748,151.0313,151.1652,43293.0
2024-06-10 10:50:00,158.02,158.11,157.89,157.91,42106.0,151.1652,151.2513,151.0409,151.06,42106.0
2024-06-10 10:55:00,157.9,157.91,157.48,157.49,47152.0,151.0504,151.06,150.6486,150.6582,47152.0
2024-06-10 11:00:00,157.5,157.6,157.29,157.48,43875.0,150.6678,150.7634,150.4669,150.6486,43875.0
2024-06-10 11:05:00,157.49,157.67,157.43,157.57,45824.0,150.6582,150.8304,150.6008,150.7347,45824.0
2024-06-10 11:10:00,157.55,157.56,157.44,157.5,30518.0,150.7156,150.7252,150.6104,150.6678,30518.0
2024-06-10 11:15:00,157.52,157.82,157.51,157.8,24897.0,150.6869,150.9739,150.6773,150.9548,24897.0
2024-06-10 11:20:00,157.81,157.91,157.77,157.85,33722.0,150.9643,151.06,150.9261,151.0026,33722.0
2024-06-10 11:25:00,157.85,157.91,157.79,157.85,37231.0,151.0026,151.06,150.9452,151.0026,37231.0
2024-06-10 11:30:00,157.84,157.95,157.82,157.89,36144.0,150.993,151.0983,150.9739,151.0409,36144.0
2024-06-10 11:35:00,157.89,158.07,157.85,158.06,43033.0,151.0409,151.213,151.0026,151.2035,43033.0
2024-06-10 11:40:00,158.07,158.17,158.07,158.08,31189.0,151.213,151.3087,151.213,151.2226,31189.0
2024-06-10 11:45:00,158.09,158.12,158.03,158.06,25932.0,151.2322,151.2609,151.1748,151.2035,25932.0
2024-06-10 11:50:00,158.06,158.1,157.93,157.99,27559.0,151.2035,151.2417,151.0791,151.1365,27559.0
2024-06-10 11:55:00,158.0,158.19,157.95,158.19,28994.0,151.1461,151.3278,151.0983,151.3278,28994.0
2024-06-10 12:00:00,158.2,158.2,158.0,158.02,19065.0,151.3374,151.3374,151.1461,151.1652,19065.0
2024-06-10 12:05:00,158.02,158.03,157.85,157.85,20759.0,151.1652,151.1748,151.0026,151.0026,20759.0
2024-06-10 12:10:00,157.86,157.93,157.65,157.74,35044.0,151.0122,151.0791,150.8113,150.8974,35044.0
2024-06-10 12:15:00,157.74,157.82,157.68,157.69,29511.0,150.8974,150.9739,150.84,150.8495,29511.0
2024-06-10 12:20:00,157.68,157.73,157.62,157.67,22824.0,150.84,150.8878,150.7826,150.8304,22824.0
2024-06-10 12:25:00,157.68,157.71,157.53,157.65,28732.0,150.84,150.8687,150.6965,150.8113,28732.0
2024-06-10 12:30:00,157.65,157.8,157.62,157.77,28352.0,150.8113,150.9548,150.7826,150.9261,28352.0
2024-06-10 12:35:00,157.78,157.78,157.6,157.6,24855.0,150.9356,150.9356,150.7634,150.7634,24855.0
2024-06-10 12:40:00,157.6,157.64,157.55,157.63,23602.0,150.7634,150.8017,150.7156,150.7921,23602.0
2024-06-10 12:45:00,157.62,157.67,157.51,157.51,23083.0,150.7826,150.8304,150.6773,150.6773,23083.0
2024-06-10 12:50:00,157.52,157.69,157.51,157.69,48341.0,150.6869,150.8495,150.6773,150.8495,48341.0
2024-06-10 12:55:00,157.67,157.78,157.62,157.75,31425.0,150.8304,150.9356,150.7826,150.9069,31425.0
2024-06-10 13:00:00,157.74,157.74,157.55,157.57,29999.0,150.8974,150.8974,150.7156,150.7347,29999.0
2024-06-10 13:05:00,157.57,157.57,157.32,157.38,25120.0,150.7347,150.7347,150.4956,150.553,25120.0
2024-06-10 13:10:00,157.38,157.49,157.38,157.49,33051.0,150.553,150.6582,150.553,150.6582,33051.0
2024-06-10 13:15:00,157.48,157.53,157.41,157.42,18162.0,150.6486,150.6965,150.5817,150.5912,18162.0
2024-06-10 13:20:00,157.44,157.5,157.41,157.44,21959.0,150.6104,150.6678,150.5817,150.6104,21959.0
2024-06-10 13:25:00,157.45,157.53,157.43,157.52,21107.0,150.6199,150.6965,150.6008,150.6869,21107.0
2024-06-10 13:30:00,157.53,157.71,157.5,157.64,22610.0,150.6965,150.8687,150.6678,150.8017,22610.0
2024-06-10 13:35:00,157.66,157.78,157.62,157.68,18139.0,150.8208,150.9356,150.7826,150.84,18139.0
2024-06-10 13:40:00,157.69,157.93,157.69,157.84,19918.0,150.8495,151.0791,150.8495,150.993,19918.0
2024-06-10 13:45:00,157.83,158.03,157.8,157.98,24101.0,150.9835,151.1748,150.9548,151.127,24101.0
2024-06-10 13:50:00,157.99,158.0,157.8,157.8,18707.0,151.1365,151.1461,150.9548,150.9548,18707.0
2024-06-10 13:55:00,157.77,157.89,157.73,157.86,19465.0,150.9261,151.0409,150.8878,151.0122,19465.0
2024-06-10 14:00:00,157.85,157.85,157.72,157.8,17884.0,151.0026,151.0026,150.8782,150.9548,17884.0
2024-06-10 14:05:00,157.79,158.05,157.77,158.03,41449.0,150.9452,151.1939,150.9261,151.1748,41449.0
2024-06-10 14:10:00,158.04,158.06,157.79,157.79,28195.0,151.1844,151.2035,150.9452,150.9452,28195.0
2024-06-10 14:15:00,157.79,157.81,157.65,157.72,38639.0,150.9452,150.9643,150.8113,150.8782,38639.0
2024-06-10 14:20:00,157.72,157.8,157.69,157.74,27583.0,150.8782,150.9548,150.8495,150.8974,27583.0
2024-06-10 14:25:00,157.75,157.75,157.53,157.62,41512.0,150.9069,150.9069,150.6965,150.7826,41512.0
2024-06-10 14:30:00,157.62,157.78,157.57,157.7,27855.0,150.7826,150.9356,150.7347,150.8591,27855.0
2024-06-10 14:35:00,157.71,157.79,157.67,157.75,34088.0,150.8687,150.9452,150.8304,150.9069,34088.0
2024-06-10 14:40:00,157.73,157.74,157.59,157.59,41726.0,150.8878,150.8974,150.7539,150.7539,41726.0
2024-06-10 14:45:00,157.6,157.69,157.59,157.63,23426.0,150.7634,150.8495,150.7539,150.7921,23426.0
2024-06-10 14:50:00,157.63,157.65,157.54,157.58,26705.0,150.7921,150.8113,150.706,150.7443,26705.0
2024-06-10 14:55:00,157.58,157.74,157.57,157.58,26128.0,150.7443,150.8974,150.7347,150.7443,26128.0
2024-06-10 15:00:00,157.58,157.64,157.4,157.4,23970.0,150.7443,150.8017,150.5721,150.5721,23970.0
2024-06-10 15:05:00,157.41,157.46,157.31,157.32,20228.0,150.5817,150.6295,150.486,150.4956,20228.0
2024-06-10 15:10:00,157.31,157.32,157.15,157.26,41483.0,150.486,150.4956,150.333,150.4382,41483.0
2024-06-10 15:15:00,157.25,157.29,157.03,157.12,31468.0,150.4286,150.4669,150.2182,150.3043,31468.0
2024-06-10 15:20:00,157.11,157.18,157.05,157.05,35492.0,150.2947,150.3617,150.2373,150.2373,35492.0
2024-06-10 15:25:00,157.05,157.2,157.04,157.13,39499.0,150.2373,150.3808,150.2277,150.3138,39499.0
2024-06-10 15:30:00,157.13,157.13,156.97,157.07,52771.0,150.3138,150.3138,150.1608,150.2564,52771.0
2024-06-10 15:35:00,157.06,157.1,156.97,156.99,50704.0,150.2469,150.2851,150.1608,150.1799,50704.0
2024-06-10 15:40:00,156.99,157.1,156.95,156.98,61659.0,150.1799,150.2851,150.1416,150.1703,61659.0
2024-06-10 15:45:00,156.99,157.03,156.75,156.75,80535.0,150.1799,150.2182,149.9503,149.9503,80535.0
2024-06-10 15:50:00,156.76,156.88,156.67,156.81,107172.0,149.9599,150.0747,149.8738,150.0077,107172.0
2024-06-10 15:55:00,156.83,156.88,156.61,156.82,340618.0,150.0268,150.0747,149.8164,150.0173,340618.0
2024-06-11 09:30:00,156.17,156.3,154.78,154.81,173854.0,149.3955,149.5198,148.0658,148.0945,173854.0
2024-06-11 09:35:00,154.82,155.33,154.48,155.17,75437.0,148.104,148.5919,147.7788,148.4388,75437.0
2024-06-11 09:40:00,155.16,155.2,154.74,154.9,46253.0,148.4293,148.4675,148.0275,148.1806,46253.0
2024-06-11 09:45:00,154.92,154.98,154.56,154.7,83932.0,148.1997,148.2571,147.8553,147.9892,83932.0
2024-06-11 09:50:00,154.67,155.42,154.59,155.37,36696.0,147.9605,148.678,147.884,148.6302,36696.0
2024-06-11 09:55:00,155.35,155.41,155.04,155.12,42722.0,148.611,148.6684,148.3145,148.391,42722.0
2024-06-11 10:00:00,155.12,155.25,154.79,154.86,56687.0,148.391,148.5154,148.0753,148.1423,56687.0
2024-06-11 10:05:00,154.91,155.48,154.84,155.36,54534.0,148.1901,148.7354,148.1232,148.6206,54534.0
2024-06-11 10:10:00,155.35,155.73,155.34,155.69,28857.0,148.611,148.9746,148.6015,148.9363,28857.0
2024-06-11 10:15:00,155.69,155.94,155.66,155.81,38445.0,148.9363,149.1754,148.9076,149.0511,38445.0
2024-06-11 10:20:00,155.85,155.96,155.74,155.85,28655.0,149.0894,149.1946,148.9841,149.0894,28655.0
2024-06-11 10:25:00,155.85,155.88,155.68,155.79,19911.0,149.0894,149.1181,148.9267,149.032,19911.0
2024-06-11 10:30:00,155.79,156.01,155.7,155.89,38458.0,149.032,149.2424,148.9459,149.1276,38458.0
2024-06-11 10:35:00,155.92,155.94,155.67,155.74,27066.0,149.1563,149.1754,148.9172,148.9841,27066.0
2024-06-11 10:40:00,155.76,155.96,155.74,155.84,52409.0,149.0033,149.1946,148.9841,149.0798,52409.0
2024-06-11 10:45:00,155.86,155.91,155.55,155.55,26357.0,149.0989,149.1467,148.8024,148.8024,26357.0
2024-06-11 10:50:00,155.55,155.56,155.38,155.54,35816.0,148.8024,148.8119,148.6397,148.7928,35816.0
2024-06-11 10:55:00,155.54,155.73,155.5,155.58,17505.0,148.7928,148.9746,148.7545,148.8311,17505.0
2024-06-11 11:00:00,155.64,155.81,155.61,155.75,42602.0,148.8885,149.0511,148.8598,148.9937,42602.0
2024-06-11 11:05:00,155.78,156.06,155.73,156.06,41267.0,149.0224,149.2902,148.9746,149.2902,41267.0
2024-06-11 11:10:00,156.1,156.32,156.01,156.24,33449.0,149.3285,149.539,149.2424,149.4624,33449.0
2024-06-11 11:15:00,156.28,156.45,156.26,156.38,35848.0,149.5007,149.6633,149.4816,149.5964,35848.0
2024-06-11 11:20:00,156.38,156.45,156.29,156.32,23152.0,149.5964,149.6633,149.5103,149.539,23152.0
2024-06-11 11:25:00,156.33,156.39,156.25,156.27,23828.0,149.5485,149.6059,149.472,149.4911,23828.0
2024-06-11 11:30:00,156.26,156.44,156.24,156.38,61373.0,149.4816,149.6538,149.4624,149.5964,61373.0
2024-06-11 11:35:00,156.37,156.68,156.37,156.66,44293.0,149.5868,149.8833,149.5868,149.8642,44293.0
2024-06-11 11:40:00,156.64,156.75,156.46,156.72,17275.0,149.8451,149.9503,149.6729,149.9216,17275.0
2024-06-11 11:45:00,156.72,156.72,156.37,156.37,18971.0,149.9216,149.9216,149.5868,149.5868,18971.0
2024-06-11 11:50:00,156.37,156.48,156.33,156.39,15530.0,149.5868,149.692,149.5485,149.6059,15530.0
2024-06-11 11:55:00,156.39,156.41,156.28,156.37,12925.0,149.6059,149.6251,149.5007,149.5868,12925.0
2024-06-11 12:00:00,156.37,156.38,156.19,156.22,10804.0,149.5868,149.5964,149.4146,149.4433,10804.0
2024-06-11 12:05:00,156.21,156.23,156.1,156.12,16877.0,149.4337,149.4529,149.3285,149.3476,16877.0
2024-06-11 12:10:00,156.11,156.11,155.97,156.01,14128.0,149.3381,149.3381,149.2041,149.2424,14128.0
2024-06-11 12:15:00,156.0,156.12,155.97,156.07,17411.0,149.2328,149.3476,149.2041,149.2998,17411.0
2024-06-11 12:20:00,156.06,156.06,155.92,155.92,18457.0,149.2902,149.2902,149.1563,149.1563,18457.0
2024-06-11 12:25:00,155.91,156.04,155.88,155.93,41816.0,149.1467,149.2711,149.1181,149.1659,41816.0
2024-06-11 12:30:00,155.94,156.13,155.88,156.07,38444.0,149.1754,149.3572,149.1181,149.2998,38444.0
2024-06-11 12:35:00,156.08,156.39,156.04,156.39,33891.0,149.3094,149.6059,149.2711,149.6059,33891.0
2024-06-11 12:40:00,156.38,156.44,156.32,156.34,31181.0,149.5964,149.6538,149.539,149.5581,31181.0
2024-06-11 12:45:00,156.35,156.35,156.18,156.19,24960.0,149.5677,149.5677,149.405,149.4146,24960.0
2024-06-11 12:50:00,156.17,156.2,156.1,156.13,21728.0,149.3955,149.4242,149.3285,149.3572,21728.0
2024-06-11 12:55:00,156.13,156.36,156.11,156.36,30297.0,149.3572,149.5772,149.3381,149.5772,30297.0
2024-06-11 13:00:00,156.36,156.43,156.24,156.38,25938.0,149.5772,149.6442,149.4624,149.5964,25938.0
2024-06-11 13:05:00,156.37,156.4,156.18,156.19,15100.0,149.5868,149.6155,149.405,149.4146,15100.0
2024-06-11 13:10:00,156.18,156.25,156.16,156.19,29814.0,149.405,149.472,149.3859,149.4146,29814.0
2024-06-11 13:15:00,156.18,156.18,155.94,155.96,12483.0,149.405,149.405,149.1754,149.1946,12483.0
2024-06-11 13:20:00,156.0,156.02,155.88,155.9,17363.0,149.2328,149.252,149.1181,149.1372,17363.0
2024-06-11 13:25:00,155.92,156.01,155.89,156.0,13922.0,149.1563,149.2424,149.1276,149.2328,13922.0
2024-06-11 13:30:00,155.97,156.03,155.89,155.89,19609.0,149.2041,149.2615,149.1276,149.1276,19609.0
2024-06-11 13:35:00,155.9,156.01,155.85,155.93,16090.0,149.1372,149.2424,149.0894,149.1659,16090.0
2024-06-11 13:40:00,155.94,156.13,155.93,156.09,16940.0,149.1754,149.3572,149.1659,149.3189,16940.0
2024-06-11 13:45:00,156.09,156.11,155.95,155.98,11738.0,149.3189,149.3381,149.185,149.2137,11738.0
2024-06-11 13:50:00,155.98,156.11,155.98,156.08,14742.0,149.2137,149.3381,149.2137,149.3094,14742.0
2024-06-11 13:55:00,156.09,156.14,156.05,156.11,15816.0,149.3189,149.3668,149.2807,149.3381,15816.0
2024-06-11 14:00:00,156.12,156.28,156.09,156.25,15944.0,149.3476,149.5007,149.3189,149.472,15944.0
2024-06-11 14:05:00,156.25,156.25,156.07,156.14,13612.0,149.472,149.472,149.2998,149.3668,13612.0
2024-06-11 14:10:00,156.14,156.18,156.1,156.17,20971.0,149.3668,149.405,149.3285,149.3955,20971.0
2024-06-11 14:15:00,156.17,156.19,156.11,156.16,16189.0,149.3955,149.4146,149.3381,149.3859,16189.0
2024-06-11 14:20:00,156.16,156.38,156.16,156.34,16573.0,149.3859,149.5964,149.3859,149.5581,16573.0
2024-06-11 14:25:00,156.34,156.37,156.24,156.31,18330.0,149.5581,149.5868,149.4624,149.5294,18330.0
2024-06-11 14:30:00,156.31,156.38,156.26,156.27,21299.0,149.5294,149.5964,149.4816,149.4911,21299.0
2024-06-11 14:35:00,156.27,156.3,156.21,156.25,16130.0,149.4911,149.5198,149.4337,149.472,16130.0
2024-06-11 14:40:00,156.25,156.35,156.15,156.16,20365.0,149.472,149.5677,149.3763,149.3859,20365.0
2024-06-11 14:45:00,156.14,156.29,156.12,156.25,21132.0,149.3668,149.5103,149.3476,149.472,21132.0
2024-06-11 14:50:00,156.26,156.29,156.24,156.27,15795.0,149.4816,149.5103,149.4624,149.4911,15795.0
2024-06-11 14:55:00,156.29,156.29,156.18,156.25,20027.0,149.5103,149.5103,149.405,149.472,20027.0
2024-06-11 15:00:00,156.27,156.36,156.18,156.35,30930.0,149.4911,149.5772,149.405,149.5677,30930.0
2024-06-11 15:05:00,156.35,156.39,156.29,156.37,19846.0,149.5677,149.6059,149.5103,149.5868,19846.0
2024-06-11 15:10:00,156.36,156.42,156.26,156.27,28305.0,149.5772,149.6346,149.4816,149.4911,28305.0
2024-06-11 15:15:00,156.28,156.32,156.22,156.23,19217.0,149.5007,149.539,149.4433,149.4529,19217.0
2024-06-11 15:20:00,156.22,156.23,156.06,156.07,27111.0,149.4433,149.4529,149.2902,149.2998,27111.0
2024-06-11 15:25:00,156.06,156.09,155.98,155.99,23854.0,149.2902,149.3189,149.2137,149.2233,23854.0
2024-06-11 15:30:00,155.98,156.11,155.97,156.09,25221.0,149.2137,149.3381,149.2041,149.3189,25221.0
2024-06-11 15:35:00,156.09,156.19,156.08,156.12,26272.0,149.3189,149.4146,149.3094,149.3476,26272.0
2024-06-11 15:40:00,156.12,156.24,156.05,156.24,53170.0,149.3476,149.4624,149.2807,149.4624,53170.0
2024-06-11 15:45:00,156.24,156.37,156.12,156.12,64697.0,149.4624,149.5868,149.3476,149.3476,64697.0
2024-06-11 15:50:00,156.13,156.37,156.13,156.32,83647.0,149.3572,149.5868,149.3572,149.539,83647.0
2024-06-11 15:55:00,156.33,156.52,156.2,156.47,235101.0,149.5485,149.7303,149.4242,149.6825,235101.0
2024-06-12 09:30:00,157.49,157.63,156.28,156.57,140015.0,150.6582,150.7921,149.5007,149.7781,140015.0
2024-06-12 09:35:00,156.59,156.78,156.3,156.63,51138.0,149.7973,149.979,149.5198,149.8355,51138.0
2024-06-12 09:40:00,156.54,156.88,156.21,156.88,41563.0,149.7494,150.0747,149.4337,150.0747,41563.0
2024-06-12 09:45:00,156.87,156.99,156.64,156.7,21368.0,150.0651,150.1799,149.8451,149.9025,21368.0
2024-06-12 09:50:00,156.78,156.8,156.36,156.48,51040.0,149.979,149.9981,149.5772,149.692,51040.0
2024-06-12 09:55:00,156.52,156.85,156.51,156.77,28292.0,149.7303,150.046,149.7207,149.9694,28292.0
2024-06-12 10:00:00,156.72,156.8,156.56,156.64,24135.0,149.9216,149.9981,149.7686,149.8451,24135.0
2024-06-12 10:05:00,156.64,156.69,156.03,156.2,36587.0,149.8451,149.8929,149.2615,149.4242,36587.0
2024-06-12 10:10:00,156.16,156.58,156.15,156.55,36402.0,149.3859,149.7877,149.3763,149.759,36402.0
2024-06-12 10:15:00,156.55,156.81,156.41,156.78,17686.0,149.759,150.0077,149.6251,149.979,17686.0
2024-06-12 10:20:00,156.74,156.88,156.7,156.7,18596.0,149.9407,150.0747,149.9025,149.9025,18596.0
2024-06-12 10:25:00,156.71,156.98,156.71,156.96,26802.0,149.912,150.1703,149.912,150.1512,26802.0
2024-06-12 10:30:00,156.94,156.95,156.17,156.21,61646.0,150.1321,150.1416,149.3955,149.4337,61646.0
2024-06-12 10:35:00,156.22,156.3,155.94,155.95,70981.0,149.4433,149.5198,149.1754,149.185,70981.0
2024-06-12 10:40:00,155.81,155.98,155.63,155.71,30799.0,149.0511,149.2137,148.8789,148.9554,30799.0
2024-06-12 10:45:00,155.66,155.73,155.26,155.41,32296.0,148.9076,148.9746,148.5249,148.6684,32296.0
2024-06-12 10:50:00,155.41,155.52,155.09,155.36,34995.0,148.6684,148.7737,148.3623,148.6206,34995.0
2024-06-12 10:55:00,155.33,155.48,155.17,155.21,26956.0,148.5919,148.7354,148.4388,148.4771,26956.0
2024-06-12 11:00:00,155.18,155.18,154.8,154.91,48508.0,148.4484,148.4484,148.0849,148.1901,48508.0
2024-06-12 11:05:00,154.96,155.11,154.82,154.84,31576.0,148.238,148.3815,148.104,148.1232,31576.0
2024-06-12 11:10:00,154.86,154.89,154.71,154.73,58230.0,148.1423,148.171,147.9988,148.0179,58230.0
2024-06-12 11:15:00,154.73,154.75,154.34,154.38,172931.0,148.0179,148.0371,147.6449,147.6831,172931.0
2024-06-12 11:20:00,154.4,154.63,154.37,154.43,38673.0,147.7023,147.9223,147.6736,147.731,38673.0
2024-06-12 11:25:00,154.37,154.59,154.26,154.52,73651.0,147.6736,147.884,147.5683,147.817,73651.0
2024-06-12 11:30:00,154.51,154.51,154.1,154.3,68720.0,147.8075,147.8075,147.4153,147.6066,68720.0
2024-06-12 11:35:00,154.28,154.34,154.16,154.25,55250.0,147.5875,147.6449,147.4727,147.5588,55250.0
2024-06-12 11:40:00,154.27,154.27,153.85,154.04,70631.0,147.5779,147.5779,147.1761,147.3579,70631.0
2024-06-12 11:45:00,154.05,154.16,153.98,154.02,85563.0,147.3674,147.4727,147.3005,147.3387,85563.0
2024-06-12 11:50:00,154.0,154.31,153.98,154.16,71567.0,147.3196,147.6162,147.3005,147.4727,71567.0
2024-06-12 11:55:00,154.15,154.25,154.1,154.25,39585.0,147.4631,147.5588,147.4153,147.5588,39585.0
2024-06-12 12:00:00,154.24,154.29,154.15,154.22,35677.0,147.5492,147.597,147.4631,147.5301,35677.0
2024-06-12 12:05:00,154.21,154.23,154.1,154.15,56519.0,147.5205,147.5396,147.4153,147.4631,56519.0
2024-06-12 12:10:00,154.14,154.4,154.13,154.26,53770.0,147.4535,147.7023,147.444,147.5683,53770.0
2024-06-12 12:15:00,154.26,154.46,154.21,154.39,47894.0,147.5683,147.7596,147.5205,147.6927,47894.0
2024-06-12 12:20:00,154.39,154.46,154.2,154.21,76847.0,147.6927,147.7596,147.5109,147.5205,76847.0
2024-06-12 12:25:00,154.21,154.21,154.06,154.06,43979.0,147.5205,147.5205,147.377,147.377,43979.0
2024-06-12 12:30:00,154.07,154.46,154.07,154.15,29169.0,147.3866,147.7596,147.3866,147.4631,29169.0
2024-06-12 12:35:00,154.16,154.31,154.13,154.24,20865.0,147.4727,147.6162,147.444,147.5492,20865.0
2024-06-12 12:40:00,154.28,154.48,154.25,154.45,60536.0,147.5875,147.7788,147.5588,147.7501,60536.0
2024-06-12 12:45:00,154.45,154.52,154.42,154.42,21475.0,147.7501,147.817,147.7214,147.7214,21475.0
2024-06-12 12:50:00,154.4,154.4,154.11,154.16,35565.0,147.7023,147.7023,147.4248,147.4727,35565.0
2024-06-12 12:55:00,154.16,154.21,154.09,154.15,36331.0,147.4727,147.5205,147.4057,147.4631,36331.0
2024-06-12 13:00:00,154.17,154.29,154.07,154.16,46636.0,147.4822,147.597,147.3866,147.4727,46636.0
2024-06-12 13:05:00,154.15,154.19,154.03,154.09,26529.0,147.4631,147.5014,147.3483,147.4057,26529.0
2024-06-12 13:10:00,154.09,154.17,154.01,154.09,26183.0,147.4057,147.4822,147.3292,147.4057,26183.0
2024-06-12 13:15:00,154.09,154.12,153.96,154.0,45717.0,147.4057,147.4344,147.2813,147.3196,45717.0
2024-06-12 13:20:00,154.0,154.06,153.74,153.8,41623.0,147.3196,147.377,147.0709,147.1283,41623.0
2024-06-12 13:25:00,153.78,153.85,153.77,153.82,21757.0,147.1091,147.1761,147.0996,147.1474,21757.0
2024-06-12 13:30:00,153.83,154.01,153.7,154.0,26808.0,147.157,147.3292,147.0326,147.3196,26808.0
2024-06-12 13:35:00,154.01,154.14,153.96,154.09,57318.0,147.3292,147.4535,147.2813,147.4057,57318.0
2024-06-12 13:40:00,154.09,154.14,153.94,154.03,59627.0,147.4057,147.4535,147.2622,147.3483,59627.0
2024-06-12 13:45:00,154.03,154.36,154.03,154.21,39871.0,147.3483,147.664,147.3483,147.5205,39871.0
2024-06-12 13:50:00,154.21,154.22,153.99,154.0,95891.0,147.5205,147.5301,147.31,147.3196,95891.0
2024-06-12 13:55:00,153.99,154.23,153.96,154.12,72291.0,147.31,147.5396,147.2813,147.4344,72291.0
2024-06-12 14:00:00,154.12,154.24,153.74,153.97,79405.0,147.4344,147.5492,147.0709,147.2909,79405.0
2024-06-12 14:05:00,153.96,154.09,153.87,154.0,27253.0,147.2813,147.4057,147.1952,147.3196,27253.0
2024-06-12 14:10:00,154.02,154.1,153.89,154.04,33877.0,147.3387,147.4153,147.2144,147.3579,33877.0
2024-06-12 14:15:00,154.01,154.19,153.99,154.08,95623.0,147.3292,147.5014,147.31,147.3961,95623.0
2024-06-12 14:20:00,154.07,154.11,153.86,153.92,21753.0,147.3866,147.4248,147.1857,147.2431,21753.0
2024-06-12 14:25:00,153.92,154.07,153.88,153.98,27771.0,147.2431,147.3866,147.2048,147.3005,27771.0
2024-06-12 14:30:00,154.01,154.13,153.73,153.92,103104.0,147.3292,147.444,147.0613,147.2431,103104.0
2024-06-12 14:35:00,153.88,153.91,153.6,153.65,45496.0,147.2048,147.2335,146.937,146.9848,45496.0
2024-06-12 14:40:00,153.68,153.72,153.33,153.54,65928.0,147.0135,147.0517,146.6787,146.8796,65928.0
2024-06-12 14:45:00,153.54,153.54,153.22,153.32,58947.0,146.8796,146.8796,146.5734,146.6691,58947.0
2024-06-12 14:50:00,153.28,153.34,152.95,153.0,128830.0,146.6308,146.6882,146.3152,146.363,128830.0
2024-06-12 14:55:00,152.99,153.26,152.97,153.07,143695.0,146.3534,146.6117,146.3343,146.4299,143695.0
2024-06-12 15:00:00,153.07,153.16,152.89,153.03,93648.0,146.4299,146.516,146.2578,146.3917,93648.0
2024-06-12 15:05:00,153.04,153.08,152.84,152.89,50055.0,146.4012,146.4395,146.2099,146.2578,50055.0
2024-06-12 15:10:00,152.88,153.08,152.83,152.99,63992.0,146.2482,146.4395,146.2004,146.3534,63992.0
2024-06-12 15:15:00,153.0,153.17,152.94,153.0,57181.0,146.363,146.5256,146.3056,146.363,57181.0
2024-06-12 15:20:00,153.0,153.12,152.73,152.74,82493.0,146.363,146.4778,146.1047,146.1143,82493.0
2024-06-12 15:25:00,152.73,152.86,152.46,152.52,100567.0,146.1047,146.2291,145.8464,145.9038,100567.0
2024-06-12 15:30:00,152.52,152.62,152.4,152.53,128807.0,145.9038,145.9995,145.789,145.9134,128807.0
2024-06-12 15:35:00,152.52,152.92,152.46,152.78,68340.0,145.9038,146.2865,145.8464,146.1525,68340.0
2024-06-12 15:40:00,152.78,153.03,152.75,152.94,59092.0,146.1525,146.3917,146.1238,146.3056,59092.0
2024-06-12 15:45:00,152.95,153.57,152.91,153.48,105722.0,146.3152,146.9083,146.2769,146.8222,105722.0
2024-06-12 15:50:00,153.49,154.14,153.46,154.12,262029.0,146.8317,147.4535,146.803,147.4344,262029.0
2024-06-12 15:55:00,154.12,154.55,154.05,154.2,539881.0,147.4344,147.8457,147.3674,147.5109,539881.0
2024-06-13 09:30:00,153.77,153.95,153.09,153.91,153594.0,147.0996,147.2718,146.4491,147.2335,153594.0
2024-06-13 09:35:00,153.93,154.09,152.91,153.05,56714.0,147.2526,147.4057,146.2769,146.4108,56714.0
2024-06-13 09:40:00,153.12,153.13,152.32,152.61,82810.0,146.4778,146.4873,145.7125,145.9899,82810.0
2024-06-13 09:45:00,152.58,152.71,152.24,152.63,77700.0,145.9612,146.0856,145.636,146.009,77700.0
2024-06-13 09:50:00,152.64,152.88,152.51,152.83,49738.0,146.0186,146.2482,145.8942,146.2004,49738.0
2024-06-13 09:55:00,152.86,153.14,152.82,152.9,52898.0,146.2291,146.4969,146.1908,146.2673,52898.0
2024-06-13 10:00:00,152.91,153.28,152.71,152.97,47295.0,146.2769,146.6308,146.0856,146.3343,47295.0
2024-06-13 10:05:00,152.93,153.05,152.88,152.96,29548.0,146.296,146.4108,146.2482,146.3247,29548.0
2024-06-13 10:10:00,152.94,153.02,152.72,152.78,51441.0,146.3056,146.3821,146.0951,146.1525,51441.0
2024-06-13 10:15:00,152.78,153.42,152.66,152.97,45886.0,146.1525,146.7648,146.0377,146.3343,45886.0
2024-06-13 10:20:00,152.96,153.19,152.86,153.08,32423.0,146.3247,146.5447,146.2291,146.4395,32423.0
2024-06-13 10:25:00,153.08,153.1,152.74,152.8,31921.0,146.4395,146.4586,146.1143,146.1717,31921.0
2024-06-13 10:30:00,152.79,152.91,152.58,152.65,41178.0,146.1621,146.2769,145.9612,146.0282,41178.0
2024-06-13 10:35:00,152.66,153.07,152.6,152.95,48221.0,146.0377,146.4299,145.9803,146.3152,48221.0
2024-06-13 10:40:00,152.95,153.07,152.76,152.96,36133.0,146.3152,146.4299,146.1334,146.3247,36133.0
2024-06-13 10:45:00,152.98,153.04,152.79,152.83,25071.0,146.3439,146.4012,146.1621,146.2004,25071.0
2024-06-13 10:50:00,152.82,152.86,152.72,152.85,37476.0,146.1908,146.2291,146.0951,146.2195,37476.0
2024-06-13 10:55:00,152.86,153.11,152.8,153.01,61134.0,146.2291,146.4682,146.1717,146.3725,61134.0
2024-06-13 11:00:00,153.03,153.07,152.73,152.75,42344.0,146.3917,146.4299,146.1047,146.1238,42344.0
2024-06-13 11:05:00,152.74,152.83,152.67,152.74,34382.0,146.1143,146.2004,146.0473,146.1143,34382.0
2024-06-13 11:10:00,152.72,152.83,152.55,152.73,35874.0,146.0951,146.2004,145.9325,146.1047,35874.0
2024-06-13 11:15:00,152.73,152.96,152.71,152.87,21485.0,146.1047,146.3247,146.0856,146.2386,21485.0
2024-06-13 11:20:00,152.87,152.87,152.69,152.83,17326.0,146.2386,146.2386,146.0664,146.2004,17326.0
2024-06-13 11:25:00,152.87,153.06,152.85,152.92,22425.0,146.2386,146.4204,146.2195,146.2865,22425.0
2024-06-13 11:30:00,152.94,153.05,152.87,152.98,29163.0,146.3056,146.4108,146.2386,146.3439,29163.0
2024-06-13 11:35:00,152.99,153.12,152.92,152.92,24673.0,146.3534,146.4778,146.2865,146.2865,24673.0
2024-06-13 11:40:00,152.9,152.9,152.66,152.72,22327.0,146.2673,146.2673,146.0377,146.0951,22327.0
2024-06-13 11:45:00,152.72,152.72,152.52,152.57,29973.0,146.0951,146.0951,145.9038,145.9516,29973.0
2024-06-13 11:50:00,152.58,152.63,152.48,152.57,38877.0,145.9612,146.009,145.8655,145.9516,38877.0
2024-06-13 11:55:00,152.61,152.69,152.55,152.61,14306.0,145.9899,146.0664,145.9325,145.9899,14306.0
2024-06-13 12:00:00,152.58,152.61,152.42,152.51,33464.0,145.9612,145.9899,145.8081,145.8942,33464.0
2024-06-13 12:05:00,152.55,152.62,152.41,152.41,18666.0,145.9325,145.9995,145.7986,145.7986,18666.0
2024-06-13 12:10:00,152.43,152.46,152.37,152.4,22955.0,145.8177,145.8464,145.7603,145.789,22955.0
2024-06-13 12:15:00,152.39,152.49,152.23,152.37,37461.0,145.7794,145.8751,145.6264,145.7603,37461.0
2024-06-13 12:20:00,152.38,152.66,152.36,152.62,29871.0,145.7699,146.0377,145.7507,145.9995,29871.0
2024-06-13 12:25:00,152.62,152.72,152.59,152.63,46255.0,145.9995,146.0951,145.9708,146.009,46255.0
2024-06-13 12:30:00,152.62,152.98,152.59,152.86,25256.0,145.9995,146.3439,145.9708,146.2291,25256.0
2024-06-13 12:35:00,152.87,152.91,152.78,152.9,18389.0,146.2386,146.2769,146.1525,146.2673,18389.0
2024-06-13 12:40:00,152.91,152.92,152.82,152.87,22410.0,146.2769,146.2865,146.1908,146.2386,22410.0
2024-06-13 12:45:00,152.87,153.04,152.86,153.03,20835.0,146.2386,146.4012,146.2291,146.3917,20835.0
2024-06-13 12:50:00,153.05,153.27,153.03,153.22,25820.0,146.4108,146.6213,146.3917,146.5734,25820.0
2024-06-13 12:55:00,153.22,153.28,153.08,153.09,35102.0,146.5734,146.6308,146.4395,146.4491,35102.0
2024-06-13 13:00:00,153.08,153.3,153.04,153.22,36740.0,146.4395,146.65,146.4012,146.5734,36740.0
2024-06-13 13:05:00,153.23,153.35,153.14,153.34,21172.0,146.583,146.6978,146.4969,146.6882,21172.0
2024-06-13 13:10:00,153.32,153.51,153.31,153.47,27094.0,146.6691,146.8509,146.6595,146.8126,27094.0
2024-06-13 13:15:00,153.47,153.7,153.45,153.69,29623.0,146.8126,147.0326,146.7935,147.0231,29623.0
2024-06-13 13:20:00,153.69,153.83,153.69,153.74,32513.0,147.0231,147.157,147.0231,147.0709,32513.0
2024-06-13 13:25:00,153.75,153.93,153.74,153.87,28814.0,147.0804,147.2526,147.0709,147.1952,28814.0
2024-06-13 13:30:00,153.87,153.94,153.83,153.86,30629.0,147.1952,147.2622,147.157,147.1857,30629.0
2024-06-13 13:35:00,153.86,153.94,153.79,153.84,31313.0,147.1857,147.2622,147.1187,147.1665,31313.0
2024-06-13 13:40:00,153.83,153.93,153.82,153.87,26681.0,147.157,147.2526,147.1474,147.1952,26681.0
2024-06-13 13:45:00,153.88,153.93,153.87,153.92,18816.0,147.2048,147.2526,147.1952,147.2431,18816.0
2024-06-13 13:50:00,153.93,153.97,153.89,153.93,22739.0,147.2526,147.2909,147.2144,147.2526,22739.0
2024-06-13 13:55:00,153.93,154.03,153.86,153.97,27302.0,147.2526,147.3483,147.1857,147.2909,27302.0
2024-06-13 14:00:00,153.97,153.97,153.61,153.64,43574.0,147.2909,147.2909,146.9465,146.9752,43574.0
2024-06-13 14:05:00,153.65,153.88,153.63,153.88,20154.0,146.9848,147.2048,146.9657,147.2048,20154.0
2024-06-13 14:10:00,153.88,153.94,153.84,153.85,30429.0,147.2048,147.2622,147.1665,147.1761,30429.0
2024-06-13 14:15:00,153.85,153.92,153.8,153.83,28081.0,147.1761,147.2431,147.1283,147.157,28081.0
2024-06-13 14:20:00,153.84,153.94,153.84,153.93,16943.0,147.1665,147.2622,147.1665,147.2526,16943.0
2024-06-13 14:25:00,153.93,154.02,153.89,153.92,44153.0,147.2526,147.3387,147.2144,147.2431,44153.0
2024-06-13 14:30:00,153.92,153.97,153.83,153.84,25766.0,147.2431,147.2909,147.157,147.1665,25766.0
2024-06-13 14:35:00,153.84,153.85,153.58,153.61,34291.0,147.1665,147.1761,146.9178,146.9465,34291.0
2024-06-13 14:40:00,153.61,153.71,153.53,153.58,51215.0,146.9465,147.0422,146.87,146.9178,51215.0
2024-06-13 14:45:00,153.57,153.6,153.47,153.49,17277.0,146.9083,146.937,146.8126,146.8317,17277.0
2024-06-13 14:50:00,153.48,153.58,153.42,153.53,25827.0,146.8222,146.9178,146.7648,146.87,25827.0
2024-06-13 14:55:00,153.52,153.64,153.49,153.64,20182.0,146.8604,146.9752,146.8317,146.9752,20182.0
2024-06-13 15:00:00,153.65,153.85,153.62,153.79,37113.0,146.9848,147.1761,146.9561,147.1187,37113.0
2024-06-13 15:05:00,153.8,153.87,153.71,153.87,29921.0,147.1283,147.1952,147.0422,147.1952,29921.0
2024-06-13 15:10:00,153.85,153.85,153.65,153.72,48995.0,147.1761,147.1761,146.9848,147.0517,48995.0
2024-06-13 15:15:00,153.72,153.72,153.51,153.59,30316.0,147.0517,147.0517,146.8509,146.9274,30316.0
2024-06-13 15:20:00,153.59,153.63,153.55,153.59,26610.0,146.9274,146.9657,146.8891,146.9274,26610.0
2024-06-13 15:25:00,153.59,153.65,153.51,153.54,34720.0,146.9274,146.9848,146.8509,146.8796,34720.0
2024-06-13 15:30:00,153.53,153.53,153.36,153.43,45229.0,146.87,146.87,146.7074,146.7743,45229.0
2024-06-13 15:35:00,153.44,153.52,153.38,153.49,31789.0,146.7839,146.8604,146.7265,146.8317,31789.0
2024-06-13 15:40:00,153.49,153.55,153.3,153.38,95382.0,146.8317,146.8891,146.65,146.7265,95382.0
2024-06-13 15:45:00,153.37,153.52,153.35,153.36,92888.0,146.7169,146.8604,146.6978,146.7074,92888.0
2024-06-13 15:50:00,153.37,153.38,153.06,153.18,92938.0,146.7169,146.7265,146.4204,146.5352,92938.0
2024-06-13 15:55:00,153.18,153.18,152.73,152.79,274436.0,146.5352,146.5352,146.1047,146.1621,274436.0
2024-06-14 09:30:00,153.13,153.13,152.35,152.65,140002.0,146.4873,146.4873,145.7412,146.0282,140002.0
2024-06-14 09:35:00,152.71,153.21,152.7,153.08,41773.0,146.0856,146.5639,146.076,146.4395,41773.0
2024-06-14 09:40:00,153.08,153.3,152.6,152.65,48582.0,146.4395,146.65,145.9803,146.0282,48582.0
2024-06-14 09:45:00,152.64,152.64,152.32,152.58,34591.0,146.0186,146.0186,145.7125,145.9612,34591.0
2024-06-14 09:50:00,152.55,152.59,152.29,152.35,26527.0,145.9325,145.9708,145.6838,145.7412,26527.0
2024-06-14 09:55:00,152.36,152.64,152.28,152.57,25758.0,145.7507,146.0186,145.6742,145.9516,25758.0
2024-06-14 10:00:00,152.61,152.61,151.97,152.38,58995.0,145.9899,145.9899,145.3777,145.7699,58995.0
2024-06-14 10:05:00,152.44,152.5,152.18,152.18,43507.0,145.8273,145.8847,145.5786,145.5786,43507.0
2024-06-14 10:10:00,152.17,152.54,152.14,152.53,44363.0,145.569,145.9229,145.5403,145.9134,44363.0
2024-06-14 10:15:00,152.52,152.57,152.29,152.33,38026.0,145.9038,145.9516,145.6838,145.722,38026.0
2024-06-14 10:20:00,152.31,152.55,152.13,152.36,64300.0,145.7029,145.9325,145.5307,145.7507,64300.0
2024-06-14 10:25:00,152.36,152.61,152.24,152.56,39835.0,145.7507,145.9899,145.636,145.9421,39835.0
2024-06-14 10:30:00,152.58,152.58,152.32,152.33,35004.0,145.9612,145.9612,145.7125,145.722,35004.0
2024-06-14 10:35:00,152.36,152.65,152.32,152.44,35193.0,145.7507,146.0282,145.7125,145.8273,35193.0
2024-06-14 10:40:00,152.42,152.42,152.12,152.35,79444.0,145.8081,145.8081,145.5212,145.7412,79444.0
2024-06-14 10:45:00,152.35,152.51,152.3,152.5,36012.0,145.7412,145.8942,145.6933,145.8847,36012.0
2024-06-14 10:50:00,152.53,152.81,152.49,152.78,36891.0,145.9134,146.1812,145.8751,146.1525,36891.0
2024-06-14 10:55:00,152.75,152.81,152.65,152.76,26365.0,146.1238,146.1812,146.0282,146.1334,26365.0
2024-06-14 11:00:00,152.75,152.95,152.72,152.81,36296.0,146.1238,146.3152,146.0951,146.1812,36296.0
2024-06-14 11:05:00,152.78,152.78,152.54,152.58,37478.0,146.1525,146.1525,145.9229,145.9612,37478.0
2024-06-14 11:10:00,152.58,152.72,152.48,152.53,40319.0,145.9612,146.0951,145.8655,145.9134,40319.0
2024-06-14 11:15:00,152.53,152.69,152.52,152.64,31747.0,145.9134,146.0664,145.9038,146.0186,31747.0
2024-06-14 11:20:00,152.63,152.77,152.54,152.77,35016.0,146.009,146.143,145.9229,146.143,35016.0
2024-06-14 11:25:00,152.79,152.91,152.66,152.9,39117.0,146.1621,146.2769,146.0377,146.2673,39117.0
2024-06-14 11:30:00,152.89,152.94,152.73,152.77,86032.0,146.2578,146.3056,146.1047,146.143,86032.0
2024-06-14 11:35:00,152.77,152.82,152.46,152.58,39679.0,146.143,146.1908,145.8464,145.9612,39679.0
2024-06-14 11:40:00,152.55,152.58,152.4,152.4,30230.0,145.9325,145.9612,145.789,145.789,30230.0
2024-06-14 11:45:00,152.4,152.57,152.32,152.56,35357.0,145.789,145.9516,145.7125,145.9421,35357.0
2024-06-14 11:50:00,152.57,152.58,152.48,152.55,27419.0,145.9516,145.9612,145.8655,145.9325,27419.0
2024-06-14 11:55:00,152.55,152.64,152.44,152.63,33594.0,145.9325,146.0186,145.8273,146.009,33594.0
2024-06-14 12:00:00,152.63,152.63,152.42,152.46,21090.0,146.009,146.009,145.8081,145.8464,21090.0
2024-06-14 12:05:00,152.47,152.49,152.38,152.49,32139.0,145.856,145.8751,145.7699,145.8751,32139.0
2024-06-14 12:10:00,152.51,152.67,152.51,152.54,36615.0,145.8942,146.0473,145.8942,145.9229,36615.0
2024-06-14 12:15:00,152.54,152.59,152.47,152.57,27901.0,145.9229,145.9708,145.856,145.9516,27901.0
2024-06-14 12:20:00,152.58,152.62,152.55,152.58,26951.0,145.9612,145.9995,145.9325,145.9612,26951.0
2024-06-14 12:25:00,152.57,152.58,152.42,152.46,26023.0,145.9516,145.9612,145.8081,145.8464,26023.0
2024-06-14 12:30:00,152.44,152.6,152.42,152.59,29575.0,145.8273,145.9803,145.8081,145.9708,29575.0
2024-06-14 12:35:00,152.58,152.68,152.55,152.62,31898.0,145.9612,146.0569,145.9325,145.9995,31898.0
2024-06-14 12:40:00,152.61,152.68,152.58,152.67,16522.0,145.9899,146.0569,145.9612,146.0473,16522.0
2024-06-14 12:45:00,152.68,152.72,152.61,152.65,36887.0,146.0569,146.0951,145.9899,146.0282,36887.0
2024-06-14 12:50:00,152.66,152.66,152.54,152.62,18722.0,146.0377,146.0377,145.9229,145.9995,18722.0
2024-06-14 12:55:00,152.62,152.66,152.56,152.66,26279.0,145.9995,146.0377,145.9421,146.0377,26279.0
2024-06-14 13:00:00,152.65,152.75,152.62,152.74,28595.0,146.0282,146.1238,145.9995,146.1143,28595.0
2024-06-14 13:05:00,152.75,152.98,152.74,152.95,35349.0,146.1238,146.3439,146.1143,146.3152,35349.0
2024-06-14 13:10:00,152.95,152.97,152.75,152.82,25639.0,146.3152,146.3343,146.1238,146.1908,25639.0
2024-06-14 13:15:00,152.8,152.9,152.67,152.77,31370.0,146.1717,146.2673,146.0473,146.143,31370.0
2024-06-14 13:20:00,152.78,152.88,152.6,152.61,19016.0,146.1525,146.2482,145.9803,145.9899,19016.0
2024-06-14 13:25:00,152.62,152.74,152.62,152.71,26141.0,145.9995,146.1143,145.9995,146.0856,26141.0
2024-06-14 13:30:00,152.71,152.71,152.55,152.66,49882.0,146.0856,146.0856,145.9325,146.0377,49882.0
2024-06-14 13:35:00,152.65,152.68,152.59,152.64,32537.0,146.0282,146.0569,145.9708,146.0186,32537.0
2024-06-14 13:40:00,152.65,152.67,152.6,152.61,24959.0,146.0282,146.0473,145.9803,145.9899,24959.0
2024-06-14 13:45:00,152.62,152.7,152.54,152.57,44201.0,145.9995,146.076,145.9229,145.9516,44201.0
2024-06-14 13:50:00,152.58,152.58,152.42,152.5,37261.0,145.9612,145.9612,145.8081,145.8847,37261.0
2024-06-14 13:55:00,152.5,152.51,152.41,152.45,33434.0,145.8847,145.8942,145.7986,145.8368,33434.0
2024-06-14 14:00:00,152.44,152.46,152.35,152.4,45941.0,145.8273,145.8464,145.7412,145.789,45941.0
2024-06-14 14:05:00,152.41,152.49,152.38,152.45,42633.0,145.7986,145.8751,145.7699,145.8368,42633.0
2024-06-14 14:10:00,152.46,152.49,152.38,152.43,19113.0,145.8464,145.8751,145.7699,145.8177,19113.0
2024-06-14 14:15:00,152.42,152.46,152.36,152.43,31299.0,145.8081,145.8464,145.7507,145.8177,31299.0
2024-06-14 14:20:00,152.45,152.57,152.34,152.57,22184.0,145.8368,145.9516,145.7316,145.9516,22184.0
2024-06-14 14:25:00,152.57,152.63,152.5,152.56,32627.0,145.9516,146.009,145.8847,145.9421,32627.0
2024-06-14 14:30:00,152.57,152.77,152.55,152.7,36893.0,145.9516,146.143,145.9325,146.076,36893.0
2024-06-14 14:35:00,152.7,152.7,152.62,152.63,25499.0,146.076,146.076,145.9995,146.009,25499.0
2024-06-14 14:40:00,152.63,152.63,152.46,152.49,21594.0,146.009,146.009,145.8464,145.8751,21594.0
2024-06-14 14:45:00,152.5,152.63,152.5,152.56,26808.0,145.8847,146.009,145.8847,145.9421,26808.0
2024-06-14 14:50:00,152.56,152.64,152.49,152.58,24256.0,145.9421,146.0186,145.8751,145.9612,24256.0
2024-06-14 14:55:00,152.58,152.6,152.43,152.49,33171.0,145.9612,145.9803,145.8177,145.8751,33171.0
2024-06-14 15:00:00,152.49,152.55,152.46,152.5,29782.0,145.8751,145.9325,145.8464,145.8847,29782.0
2024-06-14 15:05:00,152.51,152.59,152.5,152.56,31181.0,145.8942,145.9708,145.8847,145.9421,31181.0
2024-06-14 15:10:00,152.56,152.61,152.51,152.55,31025.0,145.9421,145.9899,145.8942,145.9325,31025.0
2024-06-14 15:15:00,152.55,152.56,152.47,152.48,24411.0,145.9325,145.9421,145.856,145.8655,24411.0
2024-06-14 15:20:00,152.47,152.6,152.41,152.6,34125.0,145.856,145.9803,145.7986,145.9803,34125.0
2024-06-14 15:25:00,152.59,152.65,152.53,152.57,27771.0,145.9708,146.0282,145.9134,145.9516,27771.0
2024-06-14 15:30:00,152.57,152.61,152.52,152.59,46393.0,145.9516,145.9899,145.9038,145.9708,46393.0
2024-06-14 15:35:00,152.59,152.61,152.53,152.55,45287.0,145.9708,145.9899,145.9134,145.9325,45287.0
2024-06-14 15:40:00,152.55,152.6,152.52,152.58,52548.0,145.9325,145.9803,145.9038,145.9612,52548.0
2024-06-14 15:45:00,152.57,152.64,152.53,152.6,88387.0,145.9516,146.0186,145.9134,145.9803,88387.0
2024-06-14 15:50:00,152.59,152.64,152.52,152.59,138169.0,145.9708,146.0186,145.9038,145.9708,138169.0
2024-06-14 15:55:00,152.6,152.67,152.39,152.57,419512.0,145.9803,146.0473,145.7794,145.9516,419512.0
2024-06-17 09:30:00,152.5,152.76,152.11,152.65,114087.0,145.8847,146.1334,145.5116,146.0282,114087.0
2024-06-17 09:35:00,152.66,152.78,152.03,152.18,38612.0,146.0377,146.1525,145.4351,145.5786,38612.0
2024-06-17 09:40:00,152.13,152.7,151.96,152.5,64209.0,145.5307,146.076,145.3681,145.8847,64209.0
2024-06-17 09:45:00,152.5,153.09,152.49,152.89,64292.0,145.8847,146.4491,145.8751,146.2578,64292.0
2024-06-17 09:50:00,152.88,152.97,152.43,152.52,45024.0,146.2482,146.3343,145.8177,145.9038,45024.0
2024-06-17 09:55:00,152.52,152.66,152.33,152.46,43505.0,145.9038,146.0377,145.722,145.8464,43505.0
2024-06-17 10:00:00,152.47,152.55,152.25,152.5,43324.0,145.856,145.9325,145.6455,145.8847,43324.0
2024-06-17 10:05:00,152.53,152.62,152.2,152.28,41600.0,145.9134,145.9995,145.5977,145.6742,41600.0
2024-06-17 10:10:00,152.3,152.38,151.93,151.95,39142.0,145.6933,145.7699,145.3394,145.3585,39142.0
2024-06-17 10:15:00,151.93,152.46,151.93,152.41,46178.0,145.3394,145.8464,145.3394,145.7986,46178.0
2024-06-17 10:20:00,152.45,152.49,152.03,152.15,59888.0,145.8368,145.8751,145.4351,145.5499,59888.0
2024-06-17 10:25:00,152.17,152.51,152.1,152.4,39908.0,145.569,145.8942,145.502,145.789,39908.0
2024-06-17 10:30:00,152.4,152.63,152.14,152.63,57334.0,145.789,146.009,145.5403,146.009,57334.0
2024-06-17 10:35:00,152.61,152.63,152.42,152.45,23823.0,145.9899,146.009,145.8081,145.8368,23823.0
2024-06-17 10:40:00,152.43,152.7,152.37,152.65,32544.0,145.8177,146.076,145.7603,146.0282,32544.0
2024-06-17 10:45:00,152.68,152.68,152.38,152.44,41384.0,146.0569,146.0569,145.7699,145.8273,41384.0
2024-06-17 10:50:00,152.4,152.71,152.38,152.54,32466.0,145.789,146.0856,145.7699,145.9229,32466.0
2024-06-17 10:55:00,152.55,152.61,152.48,152.58,29026.0,145.9325,145.9899,145.8655,145.9612,29026.0
2024-06-17 11:00:00,152.59,152.76,152.5,152.73,32903.0,145.9708,146.1334,145.8847,146.1047,32903.0
2024-06-17 11:05:00,152.73,152.86,152.46,152.73,31576.0,146.1047,146.2291,145.8464,146.1047,31576.0
2024-06-17 11:10:00,152.73,152.81,152.66,152.67,29649.0,146.1047,146.1812,146.0377,146.0473,29649.0
2024-06-17 11:15:00,152.66,152.74,152.59,152.72,24098.0,146.0377,146.1143,145.9708,146.0951,24098.0
2024-06-17 11:20:00,152.73,152.92,152.68,152.85,35063.0,146.1047,146.2865,146.0569,146.2195,35063.0
2024-06-17 11:25:00,152.86,153.02,152.81,152.94,23050.0,146.2291,146.3821,146.1812,146.3056,23050.0
2024-06-17 11:30:00,152.91,153.07,152.87,153.02,26752.0,146.2769,146.4299,146.2386,146.3821,26752.0
2024-06-17 11:35:00,152.99,153.13,152.97,153.07,27194.0,146.3534,146.4873,146.3343,146.4299,27194.0
2024-06-17 11:40:00,153.08,153.11,152.97,153.05,28621.0,146.4395,146.4682,146.3343,146.4108,28621.0
2024-06-17 11:45:00,153.04,153.08,152.71,152.74,28307.0,146.4012,146.4395,146.0856,146.1143,28307.0
2024-06-17 11:50:00,152.75,152.81,152.64,152.8,25349.0,146.1238,146.1812,146.0186,146.1717,25349.0
2024-06-17 11:55:00,152.8,152.95,152.78,152.81,16297.0,146.1717,146.3152,146.1525,146.1812,16297.0
2024-06-17 12:00:00,152.81,152.98,152.81,152.96,15800.0,146.1812,146.3439,146.1812,146.3247,15800.0
2024-06-17 12:05:00,152.97,153.09,152.93,152.94,29394.0,146.3343,146.4491,146.296,146.3056,29394.0
2024-06-17 12:10:00,152.92,153.08,152.91,153.02,17481.0,146.2865,146.4395,146.2769,146.3821,17481.0
2024-06-17 12:15:00,153.03,153.15,152.99,153.15,20918.0,146.3917,146.5065,146.3534,146.5065,20918.0
2024-06-17 12:20:00,153.15,153.16,152.96,153.03,17386.0,146.5065,146.516,146.3247,146.3917,17386.0
2024-06-17 12:25:00,153.05,153.4,153.01,153.37,46962.0,146.4108,146.7456,146.3725,146.7169,46962.0
2024-06-17 12:30:00,153.38,153.46,153.2,153.43,30686.0,146.7265,146.803,146.5543,146.7743,30686.0
2024-06-17 12:35:00,153.43,153.52,153.39,153.43,30050.0,146.7743,146.8604,146.7361,146.7743,30050.0
2024-06-17 12:40:00,153.42,153.47,153.31,153.35,21168.0,146.7648,146.8126,146.6595,146.6978,21168.0
2024-06-17 12:45:00,153.35,153.4,153.28,153.38,14351.0,146.6978,146.7456,146.6308,146.7265,14351.0
2024-06-17 12:50:00,153.39,153.5,153.37,153.45,19457.0,146.7361,146.8413,146.7169,146.7935,19457.0
2024-06-17 12:55:00,153.44,153.47,153.38,153.44,13085.0,146.7839,146.8126,146.7265,146.7839,13085.0
2024-06-17 13:00:00,153.43,153.56,153.43,153.53,16589.0,146.7743,146.8987,146.7743,146.87,16589.0
2024-06-17 13:05:00,153.53,153.54,153.4,153.43,18357.0,146.87,146.8796,146.7456,146.7743,18357.0
2024-06-17 13:10:00,153.43,153.52,153.41,153.52,17667.0,146.7743,146.8604,146.7552,146.8604,17667.0
2024-06-17 13:15:00,153.51,153.57,153.43,153.55,22323.0,146.8509,146.9083,146.7743,146.8891,22323.0
2024-06-17 13:20:00,153.56,153.62,153.55,153.56,27578.0,146.8987,146.9561,146.8891,146.8987,27578.0
2024-06-17 13:25:00,153.58,153.6,153.49,153.5,19204.0,146.9178,146.937,146.8317,146.8413,19204.0
2024-06-17 13:30:00,153.5,153.71,153.48,153.59,20537.0,146.8413,147.0422,146.8222,146.9274,20537.0
2024-06-17 13:35:00,153.61,153.64,153.46,153.47,18059.0,146.9465,146.9752,146.803,146.8126,18059.0
2024-06-17 13:40:00,153.47,153.5,153.41,153.46,19051.0,146.8126,146.8413,146.7552,146.803,19051.0
2024-06-17 13:45:00,153.47,153.53,153.4,153.47,16367.0,146.8126,146.87,146.7456,146.8126,16367.0
2024-06-17 13:50:00,153.47,153.52,153.42,153.47,13235.0,146.8126,146.8604,146.7648,146.8126,13235.0
2024-06-17 13:55:00,153.47,153.59,153.47,153.55,22054.0,146.8126,146.9274,146.8126,146.8891,22054.0
2024-06-17 14:00:00,153.55,153.69,153.54,153.63,21785.0,146.8891,147.0231,146.8796,146.9657,21785.0
2024-06-17 14:05:00,153.64,153.84,153.64,153.82,23913.0,146.9752,147.1665,146.9752,147.1474,23913.0
2024-06-17 14:10:00,153.84,153.87,153.69,153.77,32476.0,147.1665,147.1952,147.0231,147.0996,32476.0
2024-06-17 14:15:00,153.77,153.86,153.76,153.77,34959.0,147.0996,147.1857,147.09,147.0996,34959.0
2024-06-17 14:20:00,153.76,153.83,153.72,153.83,25157.0,147.09,147.157,147.0517,147.157,25157.0
2024-06-17 14:25:00,153.83,153.93,153.77,153.84,41314.0,147.157,147.2526,147.0996,147.1665,41314.0
2024-06-17 14:30:00,153.84,153.88,153.79,153.85,32708.0,147.1665,147.2048,147.1187,147.1761,32708.0
2024-06-17 14:35:00,153.85,153.92,153.82,153.9,27971.0,147.1761,147.2431,147.1474,147.2239,27971.0
2024-06-17 14:40:00,153.87,153.89,153.84,153.86,27859.0,147.1952,147.2144,147.1665,147.1857,27859.0
2024-06-17 14:45:00,153.85,153.86,153.77,153.84,23445.0,147.1761,147.1857,147.0996,147.1665,23445.0
2024-06-17 14:50:00,153.83,153.84,153.54,153.63,31299.0,147.157,147.1665,146.8796,146.9657,31299.0
2024-06-17 14:55:00,153.62,153.67,153.55,153.67,20910.0,146.9561,147.0039,146.8891,147.0039,20910.0
2024-06-17 15:00:00,153.67,153.79,153.64,153.74,23558.0,147.0039,147.1187,146.9752,147.0709,23558.0
2024-06-17 15:05:00,153.74,153.76,153.62,153.75,22883.0,147.0709,147.09,146.9561,147.0804,22883.0
2024-06-17 15:10:00,153.75,153.8,153.71,153.74,24108.0,147.0804,147.1283,147.0422,147.0709,24108.0
2024-06-17 15:15:00,153.74,153.88,153.71,153.73,32916.0,147.0709,147.2048,147.0422,147.0613,32916.0
2024-06-17 15:20:00,153.74,153.89,153.73,153.86,28075.0,147.0709,147.2144,147.0613,147.1857,28075.0
2024-06-17 15:25:00,153.86,153.86,153.67,153.76,27042.0,147.1857,147.1857,147.0039,147.09,27042.0
2024-06-17 15:30:00,153.74,153.81,153.69,153.7,44274.0,147.0709,147.1378,147.0231,147.0326,44274.0
2024-06-17 15:35:00,153.69,153.77,153.55,153.62,42532.0,147.0231,147.0996,146.8891,146.9561,42532.0
2024-06-17 15:40:00,153.6,153.7,153.41,153.42,41874.0,146.937,147.0326,146.7552,146.7648,41874.0
2024-06-17 15:45:00,153.4,153.55,153.26,153.27,62469.0,146.7456,146.8891,146.6117,146.6213,62469.0
2024-06-17 15:50:00,153.25,153.47,153.21,153.35,88778.0,146.6021,146.8126,146.5639,146.6978,88778.0
2024-06-17 15:55:00,153.33,153.39,153.16,153.24,260673.0,146.6787,146.7361,146.516,146.5926,260673.0
2024-06-18 09:30:00,153.55,154.89,153.55,154.6,151700.0,146.8891,148.171,146.8891,147.8936,151700.0
2024-06-18 09:35:00,154.76,155.33,154.49,155.31,85237.0,148.0466,148.5919,147.7883,148.5728,85237.0
2024-06-18 09:40:00,155.32,155.63,155.11,155.44,62234.0,148.5823,148.8789,148.3815,148.6971,62234.0
2024-06-18 09:45:00,155.5,155.83,155.44,155.75,100827.0,148.7545,149.0702,148.6971,148.9937,100827.0
2024-06-18 09:50:00,155.73,155.86,155.4,155.81,117192.0,148.9746,149.0989,148.6589,149.0511,117192.0
2024-06-18 09:55:00,155.82,155.93,155.64,155.8,60153.0,149.0607,149.1659,148.8885,149.0415,60153.0
2024-06-18 10:00:00,155.8,155.95,155.31,155.39,45984.0,149.0415,149.185,148.5728,148.6493,45984.0
2024-06-18 10:05:00,155.44,155.46,154.96,155.21,22282.0,148.6971,148.7163,148.238,148.4771,22282.0
2024-06-18 10:10:00,155.15,155.21,154.96,155.07,42610.0,148.4197,148.4771,148.238,148.3432,42610.0
2024-06-18 10:15:00,155.07,155.34,155.01,155.2,45269.0,148.3432,148.6015,148.2858,148.4675,45269.0
2024-06-18 10:20:00,155.21,155.28,154.99,155.05,38598.0,148.4771,148.5441,148.2667,148.3241,38598.0
2024-06-18 10:25:00,155.09,155.23,154.94,155.0,26677.0,148.3623,148.4962,148.2188,148.2762,26677.0
2024-06-18 10:30:00,155.01,155.05,154.9,155.0,26390.0,148.2858,148.3241,148.1806,148.2762,26390.0
2024-06-18 10:35:00,155.01,155.02,154.73,154.84,26506.0,148.2858,148.2954,148.0179,148.1232,26506.0
2024-06-18 10:40:00,154.87,154.91,154.66,154.72,31950.0,148.1519,148.1901,147.951,148.0084,31950.0
2024-06-18 10:45:00,154.74,154.83,154.51,154.51,38749.0,148.0275,148.1136,147.8075,147.8075,38749.0
2024-06-18 10:50:00,154.53,154.54,154.35,154.36,31238.0,147.8266,147.8362,147.6544,147.664,31238.0
2024-06-18 10:55:00,154.35,154.38,154.17,154.29,47658.0,147.6544,147.6831,147.4822,147.597,47658.0
2024-06-18 11:00:00,154.29,154.3,154.14,154.19,34874.0,147.597,147.6066,147.4535,147.5014,34874.0
2024-06-18 11:05:00,154.16,154.27,154.01,154.24,36188.0,147.4727,147.5779,147.3292,147.5492,36188.0
2024-06-18 11:10:00,154.22,154.4,154.21,154.25,35677.0,147.5301,147.7023,147.5205,147.5588,35677.0
2024-06-18 11:15:00,154.23,154.37,154.14,154.22,30168.0,147.5396,147.6736,147.4535,147.5301,30168.0
2024-06-18 11:20:00,154.24,154.28,154.13,154.17,24824.0,147.5492,147.5875,147.444,147.4822,24824.0
2024-06-18 11:25:00,154.16,154.25,154.05,154.05,37362.0,147.4727,147.5588,147.3674,147.3674,37362.0
2024-06-18 11:30:00,154.06,154.11,153.85,153.92,36159.0,147.377,147.4248,147.1761,147.2431,36159.0
2024-06-18 11:35:00,153.89,153.99,153.82,153.96,36634.0,147.2144,147.31,147.1474,147.2813,36634.0
2024-06-18 11:40:00,153.99,154.05,153.9,153.97,33994.0,147.31,147.3674,147.2239,147.2909,33994.0
2024-06-18 11:45:00,154.02,154.03,153.86,153.93,33226.0,147.3387,147.3483,147.1857,147.2526,33226.0
2024-06-18 11:50:00,153.93,154.01,153.83,153.84,27997.0,147.2526,147.3292,147.157,147.1665,27997.0
2024-06-18 11:55:00,153.84,153.86,153.59,153.63,32913.0,147.1665,147.1857,146.9274,146.9657,32913.0
2024-06-18 12:00:00,153.63,153.67,153.55,153.63,24100.0,146.9657,147.0039,146.8891,146.9657,24100.0
2024-06-18 12:05:00,153.64,153.65,153.53,153.6,28183.0,146.9752,146.9848,146.87,146.937,28183.0
2024-06-18 12:10:00,153.61,153.63,153.38,153.48,41294.0,146.9465,146.9657,146.7265,146.8222,41294.0
2024-06-18 12:15:00,153.5,153.62,153.4,153.42,33520.0,146.8413,146.9561,146.7456,146.7648,33520.0
2024-06-18 12:20:00,153.43,153.43,153.22,153.28,52369.0,146.7743,146.7743,146.5734,146.6308,52369.0
2024-06-18 12:25:00,153.28,153.3,153.05,153.12,55083.0,146.6308,146.65,146.4108,146.4778,55083.0
2024-06-18 12:30:00,153.11,153.12,152.86,152.92,39442.0,146.4682,146.4778,146.2291,146.2865,39442.0
2024-06-18 12:35:00,152.93,153.05,152.87,153.03,22731.0,146.296,146.4108,146.2386,146.3917,22731.0
2024-06-18 12:40:00,153.02,153.23,153.02,153.22,28257.0,146.3821,146.583,146.3821,146.5734,28257.0
2024-06-18 12:45:00,153.22,153.33,153.2,153.25,18888.0,146.5734,146.6787,146.5543,146.6021,18888.0
2024-06-18 12:50:00,153.25,153.39,153.22,153.3,46279.0,146.6021,146.7361,146.5734,146.65,46279.0
2024-06-18 12:55:00,153.29,153.29,153.1,153.18,26310.0,146.6404,146.6404,146.4586,146.5352,26310.0
2024-06-18 13:00:00,153.17,153.19,152.98,153.09,28666.0,146.5256,146.5447,146.3439,146.4491,28666.0
2024-06-18 13:05:00,153.08,153.15,152.91,152.99,33999.0,146.4395,146.5065,146.2769,146.3534,33999.0
2024-06-18 13:10:00,152.98,153.18,152.97,153.16,39939.0,146.3439,146.5352,146.3343,146.516,39939.0
2024-06-18 13:15:00,153.16,153.23,152.99,153.21,18816.0,146.516,146.583,146.3534,146.5639,18816.0
2024-06-18 13:20:00,153.23,153.52,153.21,153.42,28156.0,146.583,146.8604,146.5639,146.7648,28156.0
2024-06-18 13:25:00,153.41,153.44,153.26,153.26,26575.0,146.7552,146.7839,146.6117,146.6117,26575.0
2024-06-18 13:30:00,153.25,153.35,153.2,153.35,18815.0,146.6021,146.6978,146.5543,146.6978,18815.0
2024-06-18 13:35:00,153.34,153.44,153.34,153.39,29457.0,146.6882,146.7839,146.6882,146.7361,29457.0
2024-06-18 13:40:00,153.39,153.42,153.21,153.22,27658.0,146.7361,146.7648,146.5639,146.5734,27658.0
2024-06-18 13:45:00,153.21,153.23,153.04,153.06,41182.0,146.5639,146.583,146.4012,146.4204,41182.0
2024-06-18 13:50:00,153.06,153.11,153.0,153.02,36330.0,146.4204,146.4682,146.363,146.3821,36330.0
2024-06-18 13:55:00,153.0,153.23,152.99,153.19,31905.0,146.363,146.583,146.3534,146.5447,31905.0
2024-06-18 14:00:00,153.2,153.24,153.09,153.21,27561.0,146.5543,146.5926,146.4491,146.5639,27561.0
2024-06-18 14:05:00,153.19,153.23,153.09,153.19,24906.0,146.5447,146.583,146.4491,146.5447,24906.0
2024-06-18 14:10:00,153.19,153.21,153.01,153.05,41233.0,146.5447,146.5639,146.3725,146.4108,41233.0
2024-06-18 14:15:00,153.06,153.07,152.89,152.89,28451.0,146.4204,146.4299,146.2578,146.2578,28451.0
2024-06-18 14:20:00,152.88,152.94,152.85,152.87,30168.0,146.2482,146.3056,146.2195,146.2386,30168.0
2024-06-18 14:25:00,152.9,153.08,152.9,153.07,40150.0,146.2673,146.4395,146.2673,146.4299,40150.0
2024-06-18 14:30:00,153.07,153.17,153.06,153.12,48126.0,146.4299,146.5256,146.4204,146.4778,48126.0
2024-06-18 14:35:00,153.11,153.22,153.06,153.13,53148.0,146.4682,146.5734,146.4204,146.4873,53148.0
2024-06-18 14:40:00,153.11,153.14,153.01,153.02,41935.0,146.4682,146.4969,146.3725,146.3821,41935.0
2024-06-18 14:45:00,153.03,153.11,152.98,153.09,27615.0,146.3917,146.4682,146.3439,146.4491,27615.0
2024-06-18 14:50:00,153.09,153.21,153.06,153.1,41588.0,146.4491,146.5639,146.4204,146.4586,41588.0
2024-06-18 14:55:00,153.1,153.1,153.0,153.07,39106.0,146.4586,146.4586,146.363,146.4299,39106.0
2024-06-18 15:00:00,153.05,153.05,152.89,152.93,36605.0,146.4108,146.4108,146.2578,146.296,36605.0
2024-06-18 15:05:00,152.9,152.93,152.85,152.87,43605.0,146.2673,146.296,146.2195,146.2386,43605.0
2024-06-18 15:10:00,152.88,152.96,152.84,152.9,37126.0,146.2482,146.3247,146.2099,146.2673,37126.0
2024-06-18 15:15:00,152.9,152.95,152.87,152.91,43636.0,146.2673,146.3152,146.2386,146.2769,43636.0
2024-06-18 15:20:00,152.92,153.02,152.9,152.95,49562.0,146.2865,146.3821,146.2673,146.3152,49562.0
2024-06-18 15:25:00,152.95,153.07,152.94,153.04,67987.0,146.3152,146.4299,146.3056,146.4012,67987.0
2024-06-18 15:30:00,153.03,153.07,152.92,153.01,83002.0,146.3917,146.4299,146.2865,146.3725,83002.0
2024-06-18 15:35:00,153.02,153.19,152.94,153.08,133918.0,146.3821,146.5447,146.3056,146.4395,133918.0
2024-06-18 15:40:00,153.08,153.14,153.06,153.11,83492.0,146.4395,146.4969,146.4204,146.4682,83492.0
2024-06-18 15:45:00,153.12,153.17,152.99,153.11,124337.0,146.4778,146.5256,146.3534,146.4682,124337.0
2024-06-18 15:50:00,153.11,153.19,152.98,153.15,110700.0,146.4682,146.5447,146.3439,146.5065,110700.0
2024-06-18 15:55:00,153.15,153.34,153.06,153.32,282058.0,146.5065,146.6882,146.4204,146.6691,282058.0
2024-06-20 09:30:00,153.71,154.52,153.25,154.3,193082.0,147.0422,147.817,146.6021,147.6066,193082.0
2024-06-20 09:35:00,154.3,154.65,154.28,154.54,84089.0,147.6066,147.9414,147.5875,147.8362,84089.0
2024-06-20 09:40:00,154.51,154.93,154.49,154.9,62259.0,147.8075,148.2093,147.7883,148.1806,62259.0
2024-06-20 09:45:00,154.93,155.16,154.78,155.02,68022.0,148.2093,148.4293,148.0658,148.2954,68022.0
2024-06-20 09:50:00,155.06,155.57,155.06,155.42,70983.0,148.3336,148.8215,148.3336,148.678,70983.0
2024-06-20 09:55:00,155.44,155.69,155.31,155.59,54118.0,148.6971,148.9363,148.5728,148.8406,54118.0
2024-06-20 10:00:00,155.57,156.07,155.43,155.77,82689.0,148.8215,149.2998,148.6876,149.0128,82689.0
2024-06-20 10:05:00,155.77,155.89,155.65,155.77,32481.0,149.0128,149.1276,148.898,149.0128,32481.0
2024-06-20 10:10:00,155.78,155.87,155.56,155.86,42808.0,149.0224,149.1085,148.8119,149.0989,42808.0
2024-06-20 10:15:00,155.88,156.09,155.73,156.0,52488.0,149.1181,149.3189,148.9746,149.2328,52488.0
2024-06-20 10:20:00,156.03,156.15,155.88,156.02,40810.0,149.2615,149.3763,149.1181,149.252,40810.0
2024-06-20 10:25:00,156.0,156.1,155.95,155.95,33256.0,149.2328,149.3285,149.185,149.185,33256.0
2024-06-20 10:30:00,155.94,156.02,155.66,155.71,47711.0,149.1754,149.252,148.9076,148.9554,47711.0
2024-06-20 10:35:00,155.71,155.76,155.53,155.64,42752.0,148.9554,149.0033,148.7832,148.8885,42752.0
2024-06-20 10:40:00,155.71,155.78,155.55,155.75,30895.0,148.9554,149.0224,148.8024,148.9937,30895.0
2024-06-20 10:45:00,155.78,155.8,155.6,155.71,26568.0,149.0224,149.0415,148.8502,148.9554,26568.0
2024-06-20 10:50:00,155.72,155.73,155.52,155.59,24117.0,148.965,148.9746,148.7737,148.8406,24117.0
2024-06-20 10:55:00,155.58,155.67,155.53,155.63,33431.0,148.8311,148.9172,148.7832,148.8789,33431.0
2024-06-20 11:00:00,155.65,156.01,155.65,155.92,66057.0,148.898,149.2424,148.898,149.1563,66057.0
2024-06-20 11:05:00,155.94,156.28,155.88,156.19,62822.0,149.1754,149.5007,149.1181,149.4146,62822.0
2024-06-20 11:10:00,156.13,156.39,156.09,156.36,41951.0,149.3572,149.6059,149.3189,149.5772,41951.0
2024-06-20 11:15:00,156.35,156.37,155.99,156.03,81281.0,149.5677,149.5868,149.2233,149.2615,81281.0
2024-06-20 11:20:00,156.02,156.13,155.99,156.04,55325.0,149.252,149.3572,149.2233,149.2711,55325.0
2024-06-20 11:25:00,156.02,156.21,155.9,156.17,62236.0,149.252,149.4337,149.1372,149.3955,62236.0
2024-06-20 11:30:00,156.15,156.21,155.8,156.01,24731.0,149.3763,149.4337,149.0415,149.2424,24731.0
2024-06-20 11:35:00,156.02,156.02,155.79,155.79,29300.0,149.252,149.252,149.032,149.032,29300.0
2024-06-20 11:40:00,155.8,155.8,155.51,155.52,25571.0,149.0415,149.0415,148.7641,148.7737,25571.0
2024-06-20 11:45:00,155.52,155.74,155.5,155.64,20873.0,148.7737,148.9841,148.7545,148.8885,20873.0
2024-06-20 11:50:00,155.67,155.69,155.41,155.43,19584.0,148.9172,148.9363,148.6684,148.6876,19584.0
2024-06-20 11:55:00,155.43,155.58,155.42,155.57,25274.0,148.6876,148.8311,148.678,148.8215,25274.0
2024-06-20 12:00:00,155.56,155.81,155.52,155.79,23614.0,148.8119,149.0511,148.7737,149.032,23614.0
2024-06-20 12:05:00,155.8,155.81,155.66,155.72,23857.0,149.0415,149.0511,148.9076,148.965,23857.0
2024-06-20 12:10:00,155.7,155.87,155.65,155.84,22665.0,148.9459,149.1085,148.898,149.0798,22665.0
2024-06-20 12:15:00,155.86,156.07,155.82,156.02,48782.0,149.0989,149.2998,149.0607,149.252,48782.0
2024-06-20 12:20:00,156.04,156.12,155.93,155.93,39746.0,149.2711,149.3476,149.1659,149.1659,39746.0
2024-06-20 12:25:00,155.94,156.23,155.93,156.2,20492.0,149.1754,149.4529,149.1659,149.4242,20492.0
2024-06-20 12:30:00,156.22,156.52,156.16,156.49,44255.0,149.4433,149.7303,149.3859,149.7016,44255.0
2024-06-20 12:35:00,156.46,156.48,156.33,156.45,28477.0,149.6729,149.692,149.5485,149.6633,28477.0
2024-06-20 12:40:00,156.5,156.72,156.44,156.68,49690.0,149.7112,149.9216,149.6538,149.8833,49690.0
2024-06-20 12:45:00,156.7,156.71,156.63,156.7,24537.0,149.9025,149.912,149.8355,149.9025,24537.0
2024-06-20 12:50:00,156.68,156.8,156.65,156.8,21814.0,149.8833,149.9981,149.8546,149.9981,21814.0
2024-06-20 12:55:00,156.8,156.96,156.76,156.92,40169.0,149.9981,150.1512,149.9599,150.1129,40169.0
2024-06-20 13:00:00,156.92,157.06,156.87,157.03,39314.0,150.1129,150.2469,150.0651,150.2182,39314.0
2024-06-20 13:05:00,157.04,157.16,156.99,157.03,26556.0,150.2277,150.3425,150.1799,150.2182,26556.0
2024-06-20 13:10:00,157.05,157.1,156.94,157.05,58321.0,150.2373,150.2851,150.1321,150.2373,58321.0
2024-06-20 13:15:00,157.05,157.08,156.85,156.85,30550.0,150.2373,150.266,150.046,150.046,30550.0
2024-06-20 13:20:00,156.85,156.9,156.72,156.77,57247.0,150.046,150.0938,149.9216,149.9694,57247.0
2024-06-20 13:25:00,156.78,156.84,156.65,156.83,35619.0,149.979,150.0364,149.8546,150.0268,35619.0
2024-06-20 13:30:00,156.84,156.95,156.8,156.95,24026.0,150.0364,150.1416,149.9981,150.1416,24026.0
2024-06-20 13:35:00,156.94,157.05,156.8,156.91,36390.0,150.1321,150.2373,149.9981,150.1034,36390.0
2024-06-20 13:40:00,156.94,157.09,156.83,157.07,34982.0,150.1321,150.2756,150.0268,150.2564,34982.0
2024-06-20 13:45:00,157.08,157.13,156.98,156.99,59166.0,150.266,150.3138,150.1703,150.1799,59166.0
2024-06-20 13:50:00,157.0,157.01,156.83,156.94,29903.0,150.1895,150.199,150.0268,150.1321,29903.0
2024-06-20 13:55:00,156.92,157.03,156.81,156.86,39029.0,150.1129,150.2182,150.0077,150.0555,39029.0
2024-06-20 14:00:00,156.86,156.96,156.74,156.93,43400.0,150.0555,150.1512,149.9407,150.1225,43400.0
2024-06-20 14:05:00,156.95,156.99,156.76,156.79,24693.0,150.1416,150.1799,149.9599,149.9886,24693.0
2024-06-20 14:10:00,156.79,156.89,156.75,156.84,34190.0,149.9886,150.0842,149.9503,150.0364,34190.0
2024-06-20 14:15:00,156.83,156.86,156.77,156.84,36002.0,150.0268,150.0555,149.9694,150.0364,36002.0
2024-06-20 14:20:00,156.83,156.9,156.75,156.9,48329.0,150.0268,150.0938,149.9503,150.0938,48329.0
2024-06-20 14:25:00,156.89,156.96,156.83,156.92,43462.0,150.0842,150.1512,150.0268,150.1129,43462.0
2024-06-20 14:30:00,156.92,156.99,156.82,156.92,31380.0,150.1129,150.1799,150.0173,150.1129,31380.0
2024-06-20 14:35:00,156.92,157.01,156.86,156.96,35065.0,150.1129,150.199,150.0555,150.1512,35065.0
2024-06-20 14:40:00,156.96,157.01,156.85,156.95,27113.0,150.1512,150.199,150.046,150.1416,27113.0
2024-06-20 14:45:00,156.95,157.18,156.91,157.13,36153.0,150.1416,150.3617,150.1034,150.3138,36153.0
2024-06-20 14:50:00,157.13,157.19,157.04,157.13,28315.0,150.3138,150.3712,150.2277,150.3138,28315.0
2024-06-20 14:55:00,157.16,157.31,157.16,157.26,70716.0,150.3425,150.486,150.3425,150.4382,70716.0
2024-06-20 15:00:00,157.27,157.41,157.25,157.26,68916.0,150.4478,150.5817,150.4286,150.4382,68916.0
2024-06-20 15:05:00,157.26,157.27,157.07,157.13,42108.0,150.4382,150.4478,150.2564,150.3138,42108.0
2024-06-20 15:10:00,157.1,157.13,156.93,156.95,62545.0,150.2851,150.3138,150.1225,150.1416,62545.0
2024-06-20 15:15:00,156.94,156.99,156.85,156.9,34086.0,150.1321,150.1799,150.046,150.0938,34086.0
2024-06-20 15:20:00,156.9,156.94,156.74,156.77,38579.0,150.0938,150.1321,149.9407,149.9694,38579.0
2024-06-20 15:25:00,156.77,156.81,156.66,156.8,73328.0,149.9694,150.0077,149.8642,149.9981,73328.0
2024-06-20 15:30:00,156.78,156.83,156.59,156.59,45895.0,149.979,150.0268,149.7973,149.7973,45895.0
2024-06-20 15:35:00,156.6,156.72,156.45,156.55,60867.0,149.8068,149.9216,149.6633,149.759,60867.0
2024-06-20 15:40:00,156.56,156.57,156.2,156.24,82187.0,149.7686,149.7781,149.4242,149.4624,82187.0
2024-06-20 15:45:00,156.24,156.33,156.13,156.14,109074.0,149.4624,149.5485,149.3572,149.3668,109074.0
2024-06-20 15:50:00,156.14,156.66,156.13,156.59,148083.0,149.3668,149.8642,149.3572,149.7973,148083.0
2024-06-20 15:55:00,156.6,156.66,156.27,156.64,389911.0,149.8068,149.8642,149.4911,149.8451,389911.0
2024-06-21 09:30:00,156.8,157.25,156.38,156.38,2338338.0,149.9981,150.4286,149.5964,149.5964,2338338.0
2024-06-21 09:35:00,156.36,157.03,156.2,156.94,37881.0,149.5772,150.2182,149.4242,150.1321,37881.0
2024-06-21 09:40:00,156.98,156.98,156.43,156.53,32509.0,150.1703,150.1703,149.6442,149.7399,32509.0
2024-06-21 09:45:00,156.43,157.18,156.28,157.15,33045.0,149.6442,150.3617,149.5007,150.333,33045.0
2024-06-21 09:50:00,157.22,157.33,156.94,156.99,28871.0,150.3999,150.5052,150.1321,150.1799,28871.0
2024-06-21 09:55:00,157.0,157.18,156.92,157.1,21289.0,150.1895,150.3617,150.1129,150.2851,21289.0
2024-06-21 10:00:00,157.11,157.45,157.03,157.43,64776.0,150.2947,150.6199,150.2182,150.6008,64776.0
2024-06-21 10:05:00,157.44,157.65,157.37,157.58,49283.0,150.6104,150.8113,150.5434,150.7443,49283.0
2024-06-21 10:10:00,157.58,157.62,157.17,157.38,29725.0,150.7443,150.7826,150.3521,150.553,29725.0
2024-06-21 10:15:00,157.37,157.37,157.03,157.12,19992.0,150.5434,150.5434,150.2182,150.3043,19992.0
2024-06-21 10:20:00,157.1,157.44,157.1,157.39,47582.0,150.2851,150.6104,150.2851,150.5625,47582.0
2024-06-21 10:25:00,157.4,157.51,157.31,157.4,40316.0,150.5721,150.6773,150.486,150.5721,40316.0
2024-06-21 10:30:00,157.39,157.61,157.24,157.42,30290.0,150.5625,150.773,150.4191,150.5912,30290.0
2024-06-21 10:35:00,157.45,157.54,157.26,157.37,34294.0,150.6199,150.706,150.4382,150.5434,34294.0
2024-06-21 10:40:00,157.37,157.67,157.37,157.53,49624.0,150.5434,150.8304,150.5434,150.6965,49624.0
2024-06-21 10:45:00,157.53,157.6,157.41,157.56,50291.0,150.6965,150.7634,150.5817,150.7252,50291.0
2024-06-21 10:50:00,157.55,157.6,157.43,157.55,43123.0,150.7156,150.7634,150.6008,150.7156,43123.0
2024-06-21 10:55:00,157.54,157.6,157.34,157.37,50377.0,150.706,150.7634,150.5147,150.5434,50377.0
2024-06-21 11:00:00,157.35,157.4,157.05,157.17,52437.0,150.5243,150.5721,150.2373,150.3521,52437.0
2024-06-21 11:05:00,157.18,157.21,157.0,157.13,33239.0,150.3617,150.3904,150.1895,150.3138,33239.0
2024-06-21 11:10:00,157.11,157.2,156.95,156.95,19139.0,150.2947,150.3808,150.1416,150.1416,19139.0
2024-06-21 11:15:00,156.94,156.97,156.72,156.81,28588.0,150.1321,150.1608,149.9216,150.0077,28588.0
2024-06-21 11:20:00,156.8,156.83,156.72,156.77,20286.0,149.9981,150.0268,149.9216,149.9694,20286.0
2024-06-21 11:25:00,156.78,157.0,156.78,156.96,20868.0,149.979,150.1895,149.979,150.1512,20868.0
2024-06-21 11:30:00,156.95,157.04,156.88,157.03,20277.0,150.1416,150.2277,150.0747,150.2182,20277.0
2024-06-21 11:35:00,157.05,157.07,156.91,156.96,28427.0,150.2373,150.2564,150.1034,150.1512,28427.0
2024-06-21 11:40:00,156.97,157.03,156.79,156.84,20021.0,150.1608,150.2182,149.9886,150.0364,20021.0
2024-06-21 11:45:00,156.81,156.84,156.55,156.73,68664.0,150.0077,150.0364,149.759,149.9312,68664.0
2024-06-21 11:50:00,156.73,156.87,156.73,156.86,26076.0,149.9312,150.0651,149.9312,150.0555,26076.0
2024-06-21 11:55:00,156.85,156.98,156.77,156.81,29334.0,150.046,150.1703,149.9694,150.0077,29334.0
2024-06-21 12:00:00,156.82,156.93,156.78,156.87,16907.0,150.0173,150.1225,149.979,150.0651,16907.0
2024-06-21 12:05:00,156.85,156.85,156.73,156.82,24701.0,150.046,150.046,149.9312,150.0173,24701.0
2024-06-21 12:10:00,156.82,156.84,156.71,156.72,23078.0,150.0173,150.0364,149.912,149.9216,23078.0
2024-06-21 12:15:00,156.71,156.77,156.57,156.62,18769.0,149.912,149.9694,149.7781,149.8259,18769.0
2024-06-21 12:20:00,156.62,156.67,156.56,156.63,23983.0,149.8259,149.8738,149.7686,149.8355,23983.0
2024-06-21 12:25:00,156.64,156.69,156.57,156.64,18773.0,149.8451,149.8929,149.7781,149.8451,18773.0
2024-06-21 12:30:00,156.66,156.72,156.51,156.55,51375.0,149.8642,149.9216,149.7207,149.759,51375.0
2024-06-21 12:35:00,156.56,156.74,156.54,156.73,26900.0,149.7686,149.9407,149.7494,149.9312,26900.0
2024-06-21 12:40:00,156.75,156.78,156.67,156.7,27224.0,149.9503,149.979,149.8738,149.9025,27224.0
2024-06-21 12:45:00,156.71,156.77,156.69,156.75,28271.0,149.912,149.9694,149.8929,149.9503,28271.0
2024-06-21 12:50:00,156.75,156.77,156.63,156.74,18128.0,149.9503,149.9694,149.8355,149.9407,18128.0
2024-06-21 12:55:00,156.71,156.74,156.63,156.63,24814.0,149.912,149.9407,149.8355,149.8355,24814.0
2024-06-21 13:00:00,156.63,156.75,156.62,156.69,13609.0,149.8355,149.9503,149.8259,149.8929,13609.0
2024-06-21 13:05:00,156.69,156.75,156.68,156.74,14790.0,149.8929,149.9503,149.8833,149.9407,14790.0
2024-06-21 13:10:00,156.74,156.79,156.68,156.79,22913.0,149.9407,149.9886,149.8833,149.9886,22913.0
2024-06-21 13:15:00,156.79,156.85,156.77,156.79,26749.0,149.9886,150.046,149.9694,149.9886,26749.0
2024-06-21 13:20:00,156.78,156.87,156.74,156.84,22170.0,149.979,150.0651,149.9407,150.0364,22170.0
2024-06-21 13:25:00,156.83,156.84,156.67,156.68,23762.0,150.0268,150.0364,149.8738,149.8833,23762.0
2024-06-21 13:30:00,156.69,156.72,156.64,156.71,23803.0,149.8929,149.9216,149.8451,149.912,23803.0
2024-06-21 13:35:00,156.71,156.72,156.59,156.69,27221.0,149.912,149.9216,149.7973,149.8929,27221.0
2024-06-21 13:40:00,156.69,156.72,156.51,156.52,30872.0,149.8929,149.9216,149.7207,149.7303,30872.0
2024-06-21 13:45:00,156.52,156.57,156.4,156.5,42043.0,149.7303,149.7781,149.6155,149.7112,42043.0
2024-06-21 13:50:00,156.5,156.62,156.49,156.58,31333.0,149.7112,149.8259,149.7016,149.7877,31333.0
2024-06-21 13:55:00,156.58,156.62,156.48,156.62,36684.0,149.7877,149.8259,149.692,149.8259,36684.0
2024-06-21 14:00:00,156.63,156.63,156.47,156.56,26494.0,149.8355,149.8355,149.6825,149.7686,26494.0
2024-06-21 14:05:00,156.56,156.58,156.39,156.57,32869.0,149.7686,149.7877,149.6059,149.7781,32869.0
2024-06-21 14:10:00,156.58,156.64,156.39,156.44,36066.0,149.7877,149.8451,149.6059,149.6538,36066.0
2024-06-21 14:15:00,156.44,156.5,156.4,156.41,31370.0,149.6538,149.7112,149.6155,149.6251,31370.0
2024-06-21 14:20:00,156.41,156.47,156.35,156.4,39487.0,149.6251,149.6825,149.5677,149.6155,39487.0
2024-06-21 14:25:00,156.42,156.52,156.35,156.41,25833.0,149.6346,149.7303,149.5677,149.6251,25833.0
2024-06-21 14:30:00,156.4,156.42,156.3,156.35,25396.0,149.6155,149.6346,149.5198,149.5677,25396.0
2024-06-21 14:35:00,156.36,156.41,156.26,156.28,28275.0,149.5772,149.6251,149.4816,149.5007,28275.0
2024-06-21 14:40:00,156.27,156.33,156.1,156.17,73893.0,149.4911,149.5485,149.3285,149.3955,73893.0
2024-06-21 14:45:00,156.18,156.25,156.15,156.19,26354.0,149.405,149.472,149.3763,149.4146,26354.0
2024-06-21 14:50:00,156.2,156.26,156.18,156.23,23521.0,149.4242,149.4816,149.405,149.4529,23521.0
2024-06-21 14:55:00,156.24,156.4,156.19,156.37,32365.0,149.4624,149.6155,149.4146,149.5868,32365.0
2024-06-21 15:00:00,156.36,156.59,156.34,156.56,33413.0,149.5772,149.7973,149.5581,149.7686,33413.0
2024-06-21 15:05:00,156.55,156.57,156.45,156.51,39676.0,149.759,149.7781,149.6633,149.7207,39676.0
2024-06-21 15:10:00,156.5,156.55,156.41,156.47,44296.0,149.7112,149.759,149.6251,149.6825,44296.0
2024-06-21 15:15:00,156.48,156.49,156.32,156.33,47449.0,149.692,149.7016,149.539,149.5485,47449.0
2024-06-21 15:20:00,156.32,156.33,156.16,156.22,42052.0,149.539,149.5485,149.3859,149.4433,42052.0
2024-06-21 15:25:00,156.22,156.27,156.15,156.19,49537.0,149.4433,149.4911,149.3763,149.4146,49537.0
2024-06-21 15:30:00,156.18,156.28,156.18,156.26,68779.0,149.405,149.5007,149.405,149.4816,68779.0
2024-06-21 15:35:00,156.27,156.55,156.26,156.42,83290.0,149.4911,149.759,149.4816,149.6346,83290.0
2024-06-21 15:40:00,156.42,156.45,156.01,156.04,126620.0,149.6346,149.6633,149.2424,149.2711,126620.0
2024-06-21 15:45:00,156.05,156.07,155.68,155.75,185003.0,149.2807,149.2998,148.9267,148.9937,185003.0
2024-06-21 15:50:00,155.77,155.82,155.33,155.38,292202.0,149.0128,149.0607,148.5919,148.6397,292202.0
2024-06-21 15:55:00,155.39,155.48,155.22,155.29,706351.0,148.6493,148.7354,148.4867,148.5536,706351.0
2024-06-24 09:30:00,156.27,157.05,156.19,156.84,123962.0,149.4911,150.2373,149.4146,150.0364,123962.0
2024-06-24 09:35:00,156.84,157.5,156.84,157.4,96980.0,150.0364,150.6678,150.0364,150.5721,96980.0
2024-06-24 09:40:00,157.45,157.63,157.23,157.27,90439.0,150.6199,150.7921,150.4095,150.4478,90439.0
2024-06-24 09:45:00,157.29,157.88,157.28,157.79,107530.0,150.4669,151.0313,150.4573,150.9452,107530.0
2024-06-24 09:50:00,157.79,157.91,157.62,157.66,100536.0,150.9452,151.06,150.7826,150.8208,100536.0
2024-06-24 09:55:00,157.68,157.93,157.63,157.89,74277.0,150.84,151.0791,150.7921,151.0409,74277.0
2024-06-24 10:00:00,157.89,157.98,157.47,157.51,50978.0,151.0409,151.127,150.6391,150.6773,50978.0
2024-06-24 10:05:00,157.53,157.73,157.49,157.6,67076.0,150.6965,150.8878,150.6582,150.7634,67076.0
2024-06-24 10:10:00,157.61,157.78,157.53,157.62,59396.0,150.773,150.9356,150.6965,150.7826,59396.0
2024-06-24 10:15:00,157.6,157.74,157.32,157.45,44450.0,150.7634,150.8974,150.4956,150.6199,44450.0
2024-06-24 10:20:00,157.45,157.72,157.43,157.71,52808.0,150.6199,150.8782,150.6008,150.8687,52808.0
2024-06-24 10:25:00,157.73,158.11,157.73,157.96,81977.0,150.8878,151.2513,150.8878,151.1078,81977.0
2024-06-24 10:30:00,157.95,158.01,157.81,157.91,49379.0,151.0983,151.1557,150.9643,151.06,49379.0
2024-06-24 10:35:00,157.9,158.1,157.77,158.06,33122.0,151.0504,151.2417,150.9261,151.2035,33122.0
2024-06-24 10:40:00,158.05,158.25,157.92,158.18,68331.0,151.1939,151.3852,151.0696,151.3183,68331.0
2024-06-24 10:45:00,158.19,158.44,158.08,158.28,42710.0,151.3278,151.567,151.2226,151.4139,42710.0
2024-06-24 10:50:00,158.28,158.35,158.16,158.2,34900.0,151.4139,151.4809,151.2991,151.3374,34900.0
2024-06-24 10:55:00,158.18,158.18,157.87,157.96,45989.0,151.3183,151.3183,151.0217,151.1078,45989.0
2024-06-24 11:00:00,157.96,158.18,157.95,158.18,46370.0,151.1078,151.3183,151.0983,151.3183,46370.0
2024-06-24 11:05:00,158.21,158.36,158.18,158.35,66818.0,151.347,151.4905,151.3183,151.4809,66818.0
2024-06-24 11:10:00,158.35,158.38,158.23,158.28,26710.0,151.4809,151.5096,151.3661,151.4139,26710.0
2024-06-24 11:15:00,158.26,158.58,158.25,158.53,43736.0,151.3948,151.7009,151.3852,151.6531,43736.0
2024-06-24 11:20:00,158.53,158.7,158.44,158.62,24171.0,151.6531,151.8157,151.567,151.7392,24171.0
2024-06-24 11:25:00,158.64,158.7,158.4,158.42,80811.0,151.7583,151.8157,151.5287,151.5479,80811.0
2024-06-24 11:30:00,158.41,158.55,158.27,158.27,32686.0,151.5383,151.6722,151.4044,151.4044,32686.0
2024-06-24 11:35:00,158.27,158.34,158.21,158.24,27109.0,151.4044,151.4713,151.347,151.3757,27109.0
2024-06-24 11:40:00,158.25,158.3,158.15,158.21,28186.0,151.3852,151.4331,151.2896,151.347,28186.0
2024-06-24 11:45:00,158.21,158.35,158.18,158.31,28782.0,151.347,151.4809,151.3183,151.4426,28782.0
2024-06-24 11:50:00,158.32,158.48,158.27,158.38,29132.0,151.4522,151.6053,151.4044,151.5096,29132.0
2024-06-24 11:55:00,158.38,158.42,158.3,158.36,20871.0,151.5096,151.5479,151.4331,151.4905,20871.0
2024-06-24 12:00:00,158.36,158.5,158.34,158.46,26570.0,151.4905,151.6244,151.4713,151.5861,26570.0
2024-06-24 12:05:00,158.46,158.67,158.41,158.67,27850.0,151.5861,151.787,151.5383,151.787,27850.0
2024-06-24 12:10:00,158.66,158.76,158.6,158.68,38302.0,151.7775,151.8731,151.7201,151.7966,38302.0
2024-06-24 12:15:00,158.7,158.77,158.66,158.72,23742.0,151.8157,151.8827,151.7775,151.8349,23742.0
2024-06-24 12:20:00,158.71,158.85,158.7,158.85,25901.0,151.8253,151.9592,151.8157,151.9592,25901.0
2024-06-24 12:25:00,158.81,158.89,158.8,158.8,26003.0,151.9209,151.9975,151.9114,151.9114,26003.0
2024-06-24 12:30:00,158.79,158.81,158.6,158.64,21254.0,151.9018,151.9209,151.7201,151.7583,21254.0
2024-06-24 12:35:00,158.64,158.71,158.53,158.71,20241.0,151.7583,151.8253,151.6531,151.8253,20241.0
2024-06-24 12:40:00,158.71,158.86,158.71,158.86,27003.0,151.8253,151.9688,151.8253,151.9688,27003.0
2024-06-24 12:45:00,158.85,158.93,158.81,158.9,27140.0,151.9592,152.0357,151.9209,152.007,27140.0
2024-06-24 12:50:00,158.89,158.9,158.73,158.85,18926.0,151.9975,152.007,151.8444,151.9592,18926.0
2024-06-24 12:55:00,158.86,158.92,158.75,158.85,21827.0,151.9688,152.0262,151.8636,151.9592,21827.0
2024-06-24 13:00:00,158.83,158.84,158.75,158.78,10863.0,151.9401,151.9496,151.8636,151.8923,10863.0
2024-06-24 13:05:00,158.79,158.92,158.64,158.66,22400.0,151.9018,152.0262,151.7583,151.7775,22400.0
2024-06-24 13:10:00,158.65,158.74,158.63,158.66,13969.0,151.7679,151.854,151.7488,151.7775,13969.0
2024-06-24 13:15:00,158.67,158.68,158.56,158.62,17247.0,151.787,151.7966,151.6818,151.7392,17247.0
2024-06-24 13:20:00,158.63,158.71,158.61,158.68,18058.0,151.7488,151.8253,151.7296,151.7966,18058.0
2024-06-24 13:25:00,158.68,158.82,158.67,158.77,25058.0,151.7966,151.9305,151.787,151.8827,25058.0
2024-06-24 13:30:00,158.76,158.89,158.75,158.84,14483.0,151.8731,151.9975,151.8636,151.9496,14483.0
2024-06-24 13:35:00,158.85,158.89,158.77,158.87,21622.0,151.9592,151.9975,151.8827,151.9783,21622.0
2024-06-24 13:40:00,158.87,158.91,158.81,158.84,19474.0,151.9783,152.0166,151.9209,151.9496,19474.0
2024-06-24 13:45:00,158.84,158.86,158.75,158.75,27783.0,151.9496,151.9688,151.8636,151.8636,27783.0
2024-06-24 13:50:00,158.75,158.82,158.72,158.75,15855.0,151.8636,151.9305,151.8349,151.8636,15855.0
2024-06-24 13:55:00,158.74,158.87,158.73,158.81,23928.0,151.854,151.9783,151.8444,151.9209,23928.0
2024-06-24 14:00:00,158.81,158.81,158.69,158.79,28678.0,151.9209,151.9209,151.8062,151.9018,28678.0
2024-06-24 14:05:00,158.78,158.98,158.78,158.96,28346.0,151.8923,152.0836,151.8923,152.0644,28346.0
2024-06-24 14:10:00,158.95,159.03,158.9,159.01,51253.0,152.0549,152.1314,152.007,152.1123,51253.0
2024-06-24 14:15:00,158.99,158.99,158.88,158.93,29955.0,152.0931,152.0931,151.9879,152.0357,29955.0
2024-06-24 14:20:00,158.92,158.98,158.91,158.94,41365.0,152.0262,152.0836,152.0166,152.0453,41365.0
2024-06-24 14:25:00,158.93,159.0,158.81,158.85,53974.0,152.0357,152.1027,151.9209,151.9592,53974.0
2024-06-24 14:30:00,158.85,158.93,158.81,158.88,29015.0,151.9592,152.0357,151.9209,151.9879,29015.0
2024-06-24 14:35:00,158.88,158.97,158.87,158.97,25375.0,151.9879,152.074,151.9783,152.074,25375.0
2024-06-24 14:40:00,158.97,159.02,158.94,159.0,30275.0,152.074,152.1218,152.0453,152.1027,30275.0
2024-06-24 14:45:00,159.0,159.04,158.98,159.01,28588.0,152.1027,152.141,152.0836,152.1123,28588.0
2024-06-24 14:50:00,159.01,159.07,158.96,159.01,38722.0,152.1123,152.1697,152.0644,152.1123,38722.0
2024-06-24 14:55:00,159.01,159.03,158.93,158.95,38755.0,152.1123,152.1314,152.0357,152.0549,38755.0
2024-06-24 15:00:00,158.94,158.98,158.83,158.94,32474.0,152.0453,152.0836,151.9401,152.0453,32474.0
2024-06-24 15:05:00,158.94,159.05,158.88,159.03,40375.0,152.0453,152.1505,151.9879,152.1314,40375.0
2024-06-24 15:10:00,159.02,159.04,158.9,158.91,29565.0,152.1218,152.141,152.007,152.0166,29565.0
2024-06-24 15:15:00,158.9,158.97,158.88,158.95,27838.0,152.007,152.074,151.9879,152.0549,27838.0
2024-06-24 15:20:00,158.95,158.99,158.89,158.99,28036.0,152.0549,152.0931,151.9975,152.0931,28036.0
2024-06-24 15:25:00,158.98,159.07,158.91,159.04,49006.0,152.0836,152.1697,152.0166,152.141,49006.0
2024-06-24 15:30:00,159.04,159.25,158.99,159.23,83686.0,152.141,152.3419,152.0931,152.3227,83686.0
2024-06-24 15:35:00,159.24,159.35,159.14,159.34,62438.0,152.3323,152.4375,152.2366,152.428,62438.0
2024-06-24 15:40:00,159.33,159.4,159.27,159.35,66057.0,152.4184,152.4854,152.361,152.4375,66057.0
2024-06-24 15:45:00,159.34,159.49,159.32,159.44,103836.0,152.428,152.5715,152.4088,152.5236,103836.0
2024-06-24 15:50:00,159.43,159.54,159.22,159.23,213568.0,152.5141,152.6193,152.3132,152.3227,213568.0
2024-06-24 15:55:00,159.23,159.32,159.1,159.27,367139.0,152.3227,152.4088,152.1984,152.361,367139.0
2024-06-25 09:30:00,159.0,159.12,158.2,158.79,179940.0,152.1027,152.2175,151.3374,151.9018,179940.0
2024-06-25 09:35:00,158.82,158.88,158.49,158.54,77378.0,151.9305,151.9879,151.6148,151.6627,77378.0
2024-06-25 09:40:00,158.58,158.58,158.14,158.56,62734.0,151.7009,151.7009,151.28,151.6818,62734.0
2024-06-25 09:45:00,158.56,158.61,158.13,158.44,37023.0,151.6818,151.7296,151.2704,151.567,37023.0
2024-06-25 09:50:00,158.39,158.65,158.28,158.45,23149.0,151.5192,151.7679,151.4139,151.5766,23149.0
2024-06-25 09:55:00,158.45,158.68,158.32,158.55,33733.0,151.5766,151.7966,151.4522,151.6722,33733.0
2024-06-25 10:00:00,158.55,158.71,158.42,158.71,25694.0,151.6722,151.8253,151.5479,151.8253,25694.0
2024-06-25 10:05:00,158.73,158.88,158.57,158.61,29846.0,151.8444,151.9879,151.6914,151.7296,29846.0
2024-06-25 10:10:00,158.62,158.84,158.62,158.82,36176.0,151.7392,151.9496,151.7392,151.9305,36176.0
2024-06-25 10:15:00,158.85,159.09,158.81,159.07,33060.0,151.9592,152.1888,151.9209,152.1697,33060.0
2024-06-25 10:20:00,159.06,159.34,158.91,159.19,54656.0,152.1601,152.428,152.0166,152.2845,54656.0
2024-06-25 10:25:00,159.19,159.22,158.9,159.19,39076.0,152.2845,152.3132,152.007,152.2845,39076.0
2024-06-25 10:30:00,159.18,159.21,158.96,159.03,44038.0,152.2749,152.3036,152.0644,152.1314,44038.0
2024-06-25 10:35:00,159.02,159.11,158.95,159.05,28534.0,152.1218,152.2079,152.0549,152.1505,28534.0
2024-06-25 10:40:00,159.05,159.09,158.95,158.95,22176.0,152.1505,152.1888,152.0549,152.0549,22176.0
2024-06-25 10:45:00,158.95,158.96,158.79,158.87,34077.0,152.0549,152.0644,151.9018,151.9783,34077.0
2024-06-25 10:50:00,158.87,159.22,158.87,159.19,41727.0,151.9783,152.3132,151.9783,152.2845,41727.0
2024-06-25 10:55:00,159.17,159.36,159.07,159.26,32888.0,152.2653,152.4471,152.1697,152.3514,32888.0
2024-06-25 11:00:00,159.23,159.25,159.04,159.13,37071.0,152.3227,152.3419,152.141,152.2271,37071.0
2024-06-25 11:05:00,159.13,159.14,158.91,159.0,29136.0,152.2271,152.2366,152.0166,152.1027,29136.0
2024-06-25 11:10:00,158.98,159.09,158.88,158.88,21110.0,152.0836,152.1888,151.9879,151.9879,21110.0
2024-06-25 11:15:00,158.91,159.0,158.81,158.86,20621.0,152.0166,152.1027,151.9209,151.9688,20621.0
2024-06-25 11:20:00,158.88,158.96,158.61,158.62,44036.0,151.9879,152.0644,151.7296,151.7392,44036.0
2024-06-25 11:25:00,158.61,158.76,158.58,158.59,29066.0,151.7296,151.8731,151.7009,151.7105,29066.0
2024-06-25 11:30:00,158.57,158.59,158.33,158.33,25241.0,151.6914,151.7105,151.4618,151.4618,25241.0
2024-06-25 11:35:00,158.33,158.45,158.28,158.35,29934.0,151.4618,151.5766,151.4139,151.4809,29934.0
2024-06-25 11:40:00,158.35,158.41,158.2,158.37,38040.0,151.4809,151.5383,151.3374,151.5,38040.0
2024-06-25 11:45:00,158.41,158.41,158.24,158.26,34514.0,151.5383,151.5383,151.3757,151.3948,34514.0
2024-06-25 11:50:00,158.24,158.35,158.24,158.29,23012.0,151.3757,151.4809,151.3757,151.4235,23012.0
2024-06-25 11:55:00,158.28,158.33,158.2,158.32,29870.0,151.4139,151.4618,151.3374,151.4522,29870.0
2024-06-25 12:00:00,158.32,158.35,158.16,158.24,30033.0,151.4522,151.4809,151.2991,151.3757,30033.0
2024-06-25 12:05:00,158.23,158.36,158.2,158.35,29848.0,151.3661,151.4905,151.3374,151.4809,29848.0
2024-06-25 12:10:00,158.36,158.39,158.25,158.3,32637.0,151.4905,151.5192,151.3852,151.4331,32637.0
2024-06-25 12:15:00,158.29,158.29,158.03,158.1,35781.0,151.4235,151.4235,151.1748,151.2417,35781.0
2024-06-25 12:20:00,158.1,158.16,158.03,158.08,34525.0,151.2417,151.2991,151.1748,151.2226,34525.0
2024-06-25 12:25:00,158.06,158.12,158.04,158.08,28251.0,151.2035,151.2609,151.1844,151.2226,28251.0
2024-06-25 12:30:00,158.09,158.14,157.98,158.09,49335.0,151.2322,151.28,151.127,151.2322,49335.0
2024-06-25 12:35:00,158.09,158.12,157.99,158.03,29787.0,151.2322,151.2609,151.1365,151.1748,29787.0
2024-06-25 12:40:00,158.03,158.06,157.79,157.79,34666.0,151.1748,151.2035,150.9452,150.9452,34666.0
2024-06-25 12:45:00,157.79,157.86,157.67,157.85,25754.0,150.9452,151.0122,150.8304,151.0026,25754.0
2024-06-25 12:50:00,157.85,158.12,157.84,158.12,31970.0,151.0026,151.2609,150.993,151.2609,31970.0
2024-06-25 12:55:00,158.15,158.18,157.98,158.12,30579.0,151.2896,151.3183,151.127,151.2609,30579.0
2024-06-25 13:00:00,158.14,158.42,158.13,158.4,32098.0,151.28,151.5479,151.2704,151.5287,32098.0
2024-06-25 13:05:00,158.39,158.72,158.32,158.53,65943.0,151.5192,151.8349,151.4522,151.6531,65943.0
2024-06-25 13:10:00,158.53,158.57,158.43,158.49,69390.0,151.6531,151.6914,151.5574,151.6148,69390.0
2024-06-25 13:15:00,158.48,158.52,158.43,158.46,28771.0,151.6053,151.6435,151.5574,151.5861,28771.0
2024-06-25 13:20:00,158.46,158.52,158.39,158.43,18236.0,151.5861,151.6435,151.5192,151.5574,18236.0
2024-06-25 13:25:00,158.44,158.56,158.42,158.56,18150.0,151.567,151.6818,151.5479,151.6818,18150.0
2024-06-25 13:30:00,158.56,158.64,158.48,158.63,19242.0,151.6818,151.7583,151.6053,151.7488,19242.0
2024-06-25 13:35:00,158.64,158.68,158.54,158.55,23329.0,151.7583,151.7966,151.6627,151.6722,23329.0
2024-06-25 13:40:00,158.58,158.6,158.52,158.57,22230.0,151.7009,151.7201,151.6435,151.6914,22230.0
2024-06-25 13:45:00,158.56,158.64,158.53,158.63,22198.0,151.6818,151.7583,151.6531,151.7488,22198.0
2024-06-25 13:50:00,158.62,158.69,158.59,158.68,24950.0,151.7392,151.8062,151.7105,151.7966,24950.0
2024-06-25 13:55:00,158.68,158.81,158.67,158.77,18612.0,151.7966,151.9209,151.787,151.8827,18612.0
2024-06-25 14:00:00,158.75,158.76,158.64,158.67,20195.0,151.8636,151.8731,151.7583,151.787,20195.0
2024-06-25 14:05:00,158.66,158.74,158.6,158.7,34426.0,151.7775,151.854,151.7201,151.8157,34426.0
2024-06-25 14:10:00,158.69,158.9,158.69,158.88,17427.0,151.8062,152.007,151.8062,151.9879,17427.0
2024-06-25 14:15:00,158.89,158.9,158.79,158.8,20738.0,151.9975,152.007,151.9018,151.9114,20738.0
2024-06-25 14:20:00,158.8,158.83,158.75,158.8,16211.0,151.9114,151.9401,151.8636,151.9114,16211.0
2024-06-25 14:25:00,158.8,158.9,158.8,158.89,21031.0,151.9114,152.007,151.9114,151.9975,21031.0
2024-06-25 14:30:00,158.88,158.92,158.78,158.78,24670.0,151.9879,152.0262,151.8923,151.8923,24670.0
2024-06-25 14:35:00,158.78,158.83,158.77,158.8,16848.0,151.8923,151.9401,151.8827,151.9114,16848.0
2024-06-25 14:40:00,158.79,158.84,158.78,158.8,18364.0,151.9018,151.9496,151.8923,151.9114,18364.0
2024-06-25 14:45:00,158.79,158.8,158.65,158.68,24385.0,151.9018,151.9114,151.7679,151.7966,24385.0
2024-06-25 14:50:00,158.68,158.7,158.6,158.66,16572.0,151.7966,151.8157,151.7201,151.7775,16572.0
2024-06-25 14:55:00,158.67,158.69,158.6,158.62,37162.0,151.787,151.8062,151.7201,151.7392,37162.0
2024-06-25 15:00:00,158.63,158.79,158.62,158.78,20125.0,151.7488,151.9018,151.7392,151.8923,20125.0
2024-06-25 15:05:00,158.78,158.85,158.67,158.68,23503.0,151.8923,151.9592,151.787,151.7966,23503.0
2024-06-25 15:10:00,158.68,158.71,158.64,158.66,23781.0,151.7966,151.8253,151.7583,151.7775,23781.0
2024-06-25 15:15:00,158.66,158.71,158.62,158.66,42838.0,151.7775,151.8253,151.7392,151.7775,42838.0
2024-06-25 15:20:00,158.67,158.68,158.55,158.59,37157.0,151.787,151.7966,151.6722,151.7105,37157.0
2024-06-25 15:25:00,158.59,158.61,158.51,158.56,41230.0,151.7105,151.7296,151.634,151.6818,41230.0
2024-06-25 15:30:00,158.56,158.61,158.51,158.61,26542.0,151.6818,151.7296,151.634,151.7296,26542.0
2024-06-25 15:35:00,158.61,158.64,158.44,158.47,51120.0,151.7296,151.7583,151.567,151.5957,51120.0
2024-06-25 15:40:00,158.46,158.57,158.42,158.56,56813.0,151.5861,151.6914,151.5479,151.6818,56813.0
2024-06-25 15:45:00,158.55,158.69,158.54,158.67,84916.0,151.6722,151.8062,151.6627,151.787,84916.0
2024-06-25 15:50:00,158.66,158.72,158.49,158.51,95015.0,151.7775,151.8349,151.6148,151.634,95015.0
2024-06-25 15:55:00,158.5,158.65,158.45,158.5,326140.0,151.6244,151.7679,151.5766,151.6244,326140.0
2024-06-26 09:30:00,158.46,158.46,157.81,157.95,193007.0,151.5861,151.5861,150.9643,151.0983,193007.0
2024-06-26 09:35:00,157.94,158.2,157.81,158.12,71001.0,151.0887,151.3374,150.9643,151.2609,71001.0
2024-06-26 09:40:00,158.09,158.25,157.63,157.71,72531.0,151.2322,151.3852,150.7921,150.8687,72531.0
2024-06-26 09:45:00,157.7,157.72,157.25,157.37,40545.0,150.8591,150.8782,150.4286,150.5434,40545.0
2024-06-26 09:50:00,157.38,157.68,157.31,157.45,39146.0,150.553,150.84,150.486,150.6199,39146.0
2024-06-26 09:55:00,157.44,157.81,157.44,157.71,33685.0,150.6104,150.9643,150.6104,150.8687,33685.0
2024-06-26 10:00:00,157.71,157.74,157.14,157.25,47788.0,150.8687,150.8974,150.3234,150.4286,47788.0
2024-06-26 10:05:00,157.24,157.34,156.95,157.05,75636.0,150.4191,150.5147,150.1416,150.2373,75636.0
2024-06-26 10:10:00,157.06,157.14,156.99,157.09,30435.0,150.2469,150.3234,150.1799,150.2756,30435.0
2024-06-26 10:15:00,157.1,157.27,157.01,157.25,35775.0,150.2851,150.4478,150.199,150.4286,35775.0
2024-06-26 10:20:00,157.27,157.27,157.03,157.2,27992.0,150.4478,150.4478,150.2182,150.3808,27992.0
2024-06-26 10:25:00,157.19,157.26,157.09,157.15,64383.0,150.3712,150.4382,150.2756,150.333,64383.0
2024-06-26 10:30:00,157.16,157.16,156.66,156.66,55370.0,150.3425,150.3425,149.8642,149.8642,55370.0
2024-06-26 10:35:00,156.68,156.69,156.41,156.48,55828.0,149.8833,149.8929,149.6251,149.692,55828.0
2024-06-26 10:40:00,156.46,156.53,156.3,156.35,57246.0,149.6729,149.7399,149.5198,149.5677,57246.0
2024-06-26 10:45:00,156.39,156.42,156.19,156.36,66846.0,149.6059,149.6346,149.4146,149.5772,66846.0
2024-06-26 10:50:00,156.37,156.51,156.23,156.45,77638.0,149.5868,149.7207,149.4529,149.6633,77638.0
2024-06-26 10:55:00,156.47,156.61,156.41,156.61,87871.0,149.6825,149.8164,149.6251,149.8164,87871.0
2024-06-26 11:00:00,156.62,156.68,156.35,156.49,29146.0,149.8259,149.8833,149.5677,149.7016,29146.0
2024-06-26 11:05:00,156.5,156.61,156.45,156.56,39857.0,149.7112,149.8164,149.6633,149.7686,39857.0
2024-06-26 11:10:00,156.53,156.56,156.36,156.44,27038.0,149.7399,149.7686,149.5772,149.6538,27038.0
2024-06-26 11:15:00,156.45,156.47,156.32,156.44,33703.0,149.6633,149.6825,149.539,149.6538,33703.0
2024-06-26 11:20:00,156.46,156.5,156.33,156.4,57934.0,149.6729,149.7112,149.5485,149.6155,57934.0
2024-06-26 11:25:00,156.43,156.46,156.13,156.21,46523.0,149.6442,149.6729,149.3572,149.4337,46523.0
2024-06-26 11:30:00,156.22,156.23,155.96,156.07,62430.0,149.4433,149.4529,149.1946,149.2998,62430.0
2024-06-26 11:35:00,156.1,156.18,156.0,156.04,87666.0,149.3285,149.405,149.2328,149.2711,87666.0
2024-06-26 11:40:00,156.03,156.06,155.96,156.03,45436.0,149.2615,149.2902,149.1946,149.2615,45436.0
2024-06-26 11:45:00,156.03,156.12,155.99,156.04,38913.0,149.2615,149.3476,149.2233,149.2711,38913.0
2024-06-26 11:50:00,156.04,156.13,155.95,156.1,81795.0,149.2711,149.3572,149.185,149.3285,81795.0
2024-06-26 11:55:00,156.11,156.11,155.89,155.99,97848.0,149.3381,149.3381,149.1276,149.2233,97848.0
2024-06-26 12:00:00,155.98,156.11,155.87,155.91,52818.0,149.2137,149.3381,149.1085,149.1467,52818.0
2024-06-26 12:05:00,155.92,156.0,155.9,155.93,24988.0,149.1563,149.2328,149.1372,149.1659,24988.0
2024-06-26 12:10:00,155.93,155.97,155.85,155.9,51157.0,149.1659,149.2041,149.0894,149.1372,51157.0
2024-06-26 12:15:00,155.89,155.91,155.79,155.83,29927.0,149.1276,149.1467,149.032,149.0702,29927.0
2024-06-26 12:20:00,155.83,155.93,155.79,155.91,56572.0,149.0702,149.1659,149.032,149.1467,56572.0
2024-06-26 12:25:00,155.9,155.97,155.84,155.93,56377.0,149.1372,149.2041,149.0798,149.1659,56377.0
2024-06-26 12:30:00,155.92,155.97,155.88,155.97,19536.0,149.1563,149.2041,149.1181,149.2041,19536.0
2024-06-26 12:35:00,155.96,156.07,155.88,156.07,19294.0,149.1946,149.2998,149.1181,149.2998,19294.0
2024-06-26 12:40:00,156.08,156.2,155.95,156.03,51815.0,149.3094,149.4242,149.185,149.2615,51815.0
2024-06-26 12:45:00,156.04,156.12,155.99,156.1,31150.0,149.2711,149.3476,149.2233,149.3285,31150.0
2024-06-26 12:50:00,156.11,156.12,155.96,155.98,35332.0,149.3381,149.3476,149.1946,149.2137,35332.0
2024-06-26 12:55:00,156.0,156.08,155.99,156.03,27884.0,149.2328,149.3094,149.2233,149.2615,27884.0
2024-06-26 13:00:00,156.03,156.07,155.88,155.98,26544.0,149.2615,149.2998,149.1181,149.2137,26544.0
2024-06-26 13:05:00,155.98,156.08,155.97,156.08,23111.0,149.2137,149.3094,149.2041,149.3094,23111.0
2024-06-26 13:10:00,156.09,156.17,156.05,156.14,45421.0,149.3189,149.3955,149.2807,149.3668,45421.0
2024-06-26 13:15:00,156.14,156.26,156.09,156.22,48922.0,149.3668,149.4816,149.3189,149.4433,48922.0
2024-06-26 13:20:00,156.19,156.24,156.1,156.15,60255.0,149.4146,149.4624,149.3285,149.3763,60255.0
2024-06-26 13:25:00,156.15,156.37,156.13,156.31,34353.0,149.3763,149.5868,149.3572,149.5294,34353.0
2024-06-26 13:30:00,156.31,156.31,156.25,156.3,24746.0,149.5294,149.5294,149.472,149.5198,24746.0
2024-06-26 13:35:00,156.32,156.41,156.29,156.33,53550.0,149.539,149.6251,149.5103,149.5485,53550.0
2024-06-26 13:40:00,156.34,156.41,156.24,156.25,59401.0,149.5581,149.6251,149.4624,149.472,59401.0
2024-06-26 13:45:00,156.25,156.26,156.12,156.13,26609.0,149.472,149.4816,149.3476,149.3572,26609.0
2024-06-26 13:50:00,156.12,156.13,155.98,155.99,30482.0,149.3476,149.3572,149.2137,149.2233,30482.0
2024-06-26 13:55:00,156.0,156.06,155.96,156.04,34035.0,149.2328,149.2902,149.1946,149.2711,34035.0
2024-06-26 14:00:00,156.05,156.09,155.99,156.01,58341.0,149.2807,149.3189,149.2233,149.2424,58341.0
2024-06-26 14:05:00,156.02,156.11,155.99,156.04,34284.0,149.252,149.3381,149.2233,149.2711,34284.0
2024-06-26 14:10:00,156.03,156.04,155.96,156.02,45891.0,149.2615,149.2711,149.1946,149.252,45891.0
2024-06-26 14:15:00,156.02,156.11,156.02,156.09,47050.0,149.252,149.3381,149.252,149.3189,47050.0
2024-06-26 14:20:00,156.09,156.13,156.08,156.11,31915.0,149.3189,149.3572,149.3094,149.3381,31915.0
2024-06-26 14:25:00,156.1,156.13,155.96,155.99,49405.0,149.3285,149.3572,149.1946,149.2233,49405.0
2024-06-26 14:30:00,155.98,156.04,155.97,155.99,38985.0,149.2137,149.2711,149.2041,149.2233,38985.0
2024-06-26 14:35:00,156.0,156.02,155.94,155.96,46774.0,149.2328,149.252,149.1754,149.1946,46774.0
2024-06-26 14:40:00,155.95,156.01,155.94,155.98,43479.0,149.185,149.2424,149.1754,149.2137,43479.0
2024-06-26 14:45:00,155.99,156.11,155.98,156.05,40962.0,149.2233,149.3381,149.2137,149.2807,40962.0
2024-06-26 14:50:00,156.07,156.11,156.04,156.1,29641.0,149.2998,149.3381,149.2711,149.3285,29641.0
2024-06-26 14:55:00,156.1,156.14,156.01,156.04,41645.0,149.3285,149.3668,149.2424,149.2711,41645.0
2024-06-26 15:00:00,156.05,156.08,156.03,156.05,32659.0,149.2807,149.3094,149.2615,149.2807,32659.0
2024-06-26 15:05:00,156.05,156.08,156.03,156.03,37528.0,149.2807,149.3094,149.2615,149.2615,37528.0
2024-06-26 15:10:00,156.03,156.06,155.94,156.02,55441.0,149.2615,149.2902,149.1754,149.252,55441.0
2024-06-26 15:15:00,156.02,156.05,155.93,155.99,103475.0,149.252,149.2807,149.1659,149.2233,103475.0
2024-06-26 15:20:00,155.99,156.06,155.98,156.03,57067.0,149.2233,149.2902,149.2137,149.2615,57067.0
2024-06-26 15:25:00,156.02,156.15,155.97,156.11,65551.0,149.252,149.3763,149.2041,149.3381,65551.0
2024-06-26 15:30:00,156.1,156.22,156.09,156.2,106216.0,149.3285,149.4433,149.3189,149.4242,106216.0
2024-06-26 15:35:00,156.2,156.23,156.11,156.21,68791.0,149.4242,149.4529,149.3381,149.4337,68791.0
2024-06-26 15:40:00,156.21,156.22,156.1,156.14,79801.0,149.4337,149.4433,149.3285,149.3668,79801.0
2024-06-26 15:45:00,156.13,156.13,156.0,156.11,117939.0,149.3572,149.3572,149.2328,149.3381,117939.0
2024-06-26 15:50:00,156.09,156.26,156.09,156.25,122122.0,149.3189,149.4816,149.3189,149.472,122122.0
2024-06-26 15:55:00,156.25,156.68,156.0,156.0,591573.0,149.472,149.8833,149.2328,149.2328,591573.0
2024-06-27 09:30:00,156.7,156.8,156.25,156.37,179265.0,149.9025,149.9981,149.472,149.5868,179265.0
2024-06-27 09:35:00,156.5,156.85,156.35,156.74,102524.0,149.7112,150.046,149.5677,149.9407,102524.0
2024-06-27 09:40:00,156.75,156.94,156.54,156.9,146293.0,149.9503,150.1321,149.7494,150.0938,146293.0
2024-06-27 09:45:00,156.88,156.88,156.63,156.69,63767.0,150.0747,150.0747,149.8355,149.8929,63767.0
2024-06-27 09:50:00,156.7,156.72,156.26,156.37,58000.0,149.9025,149.9216,149.4816,149.5868,58000.0
2024-06-27 09:55:00,156.34,156.5,156.21,156.4,37123.0,149.5581,149.7112,149.4337,149.6155,37123.0
2024-06-27 10:00:00,156.43,156.48,156.15,156.19,21457.0,149.6442,149.692,149.3763,149.4146,21457.0
2024-06-27 10:05:00,156.18,156.19,156.03,156.09,23134.0,149.405,149.4146,149.2615,149.3189,23134.0
2024-06-27 10:10:00,156.07,156.11,155.92,155.92,52915.0,149.2998,149.3381,149.1563,149.1563,52915.0
2024-06-27 10:15:00,155.92,155.99,155.79,155.88,59872.0,149.1563,149.2233,149.032,149.1181,59872.0
2024-06-27 10:20:00,155.88,155.89,155.72,155.8,48250.0,149.1181,149.1276,148.965,149.0415,48250.0
2024-06-27 10:25:00,155.81,155.82,155.69,155.8,35351.0,149.0511,149.0607,148.9363,149.0415,35351.0
2024-06-27 10:30:00,155.82,155.96,155.81,155.88,44400.0,149.0607,149.1946,149.0511,149.1181,44400.0
2024-06-27 10:35:00,155.9,156.15,155.9,156.02,26444.0,149.1372,149.3763,149.1372,149.252,26444.0
2024-06-27 10:40:00,156.01,156.16,156.0,156.12,34345.0,149.2424,149.3859,149.2328,149.3476,34345.0
2024-06-27 10:45:00,156.12,156.2,156.06,156.07,42013.0,149.3476,149.4242,149.2902,149.2998,42013.0
2024-06-27 10:50:00,156.07,156.1,155.94,156.0,25579.0,149.2998,149.3285,149.1754,149.2328,25579.0
2024-06-27 10:55:00,155.97,156.03,155.91,155.99,28892.0,149.2041,149.2615,149.1467,149.2233,28892.0
2024-06-27 11:00:00,155.99,156.04,155.88,155.89,21047.0,149.2233,149.2711,149.1181,149.1276,21047.0
2024-06-27 11:05:00,155.88,155.9,155.79,155.8,26040.0,149.1181,149.1372,149.032,149.0415,26040.0
2024-06-27 11:10:00,155.81,155.83,155.64,155.67,39575.0,149.0511,149.0702,148.8885,148.9172,39575.0
2024-06-27 11:15:00,155.68,155.84,155.63,155.84,31352.0,148.9267,149.0798,148.8789,149.0798,31352.0
2024-06-27 11:20:00,155.83,156.03,155.75,156.0,29683.0,149.0702,149.2615,148.9937,149.2328,29683.0
2024-06-27 11:25:00,156.0,156.24,155.97,156.22,44532.0,149.2328,149.4624,149.2041,149.4433,44532.0
2024-06-27 11:30:00,156.24,156.62,156.23,156.57,60984.0,149.4624,149.8259,149.4529,149.7781,60984.0
2024-06-27 11:35:00,156.57,156.65,156.37,156.39,57538.0,149.7781,149.8546,149.5868,149.6059,57538.0
2024-06-27 11:40:00,156.38,156.41,156.13,156.25,38598.0,149.5964,149.6251,149.3572,149.472,38598.0
2024-06-27 11:45:00,156.25,156.26,155.98,156.08,31143.0,149.472,149.4816,149.2137,149.3094,31143.0
2024-06-27 11:50:00,156.06,156.08,155.93,155.93,18406.0,149.2902,149.3094,149.1659,149.1659,18406.0
2024-06-27 11:55:00,155.92,156.01,155.9,155.96,28781.0,149.1563,149.2424,149.1372,149.1946,28781.0
2024-06-27 12:00:00,155.95,155.96,155.79,155.79,20959.0,149.185,149.1946,149.032,149.032,20959.0
2024-06-27 12:05:00,155.79,155.82,155.74,155.8,14216.0,149.032,149.0607,148.9841,149.0415,14216.0
2024-06-27 12:10:00,155.79,155.87,155.75,155.84,22411.0,149.032,149.1085,148.9937,149.0798,22411.0
2024-06-27 12:15:00,155.84,155.89,155.79,155.89,9744.0,149.0798,149.1276,149.032,149.1276,9744.0
2024-06-27 12:20:00,155.87,155.89,155.8,155.81,27179.0,149.1085,149.1276,149.0415,149.0511,27179.0
2024-06-27 12:25:00,155.84,155.85,155.78,155.8,29420.0,149.0798,149.0894,149.0224,149.0415,29420.0
2024-06-27 12:30:00,155.81,155.87,155.77,155.78,29225.0,149.0511,149.1085,149.0128,149.0224,29225.0
2024-06-27 12:35:00,155.77,155.79,155.64,155.64,18975.0,149.0128,149.032,148.8885,148.8885,18975.0
2024-06-27 12:40:00,155.66,155.8,155.66,155.78,12642.0,148.9076,149.0415,148.9076,149.0224,12642.0
2024-06-27 12:45:00,155.76,155.97,155.76,155.96,29437.0,149.0033,149.2041,149.0033,149.1946,29437.0
2024-06-27 12:50:00,155.97,156.1,155.95,156.06,28623.0,149.2041,149.3285,149.185,149.2902,28623.0
2024-06-27 12:55:00,156.05,156.15,156.01,156.08,23778.0,149.2807,149.3763,149.2424,149.3094,23778.0
2024-06-27 13:00:00,156.1,156.14,155.99,156.0,20940.0,149.3285,149.3668,149.2233,149.2328,20940.0
2024-06-27 13:05:00,156.02,156.06,155.94,155.95,34990.0,149.252,149.2902,149.1754,149.185,34990.0
2024-06-27 13:10:00,155.96,156.05,155.95,156.0,27359.0,149.1946,149.2807,149.185,149.2328,27359.0
2024-06-27 13:15:00,156.0,156.1,155.99,156.03,16089.0,149.2328,149.3285,149.2233,149.2615,16089.0
2024-06-27 13:20:00,156.03,156.07,155.97,156.06,15335.0,149.2615,149.2998,149.2041,149.2902,15335.0
2024-06-27 13:25:00,156.08,156.13,156.04,156.06,24645.0,149.3094,149.3572,149.2711,149.2902,24645.0
2024-06-27 13:30:00,156.07,156.11,156.0,156.0,19704.0,149.2998,149.3381,149.2328,149.2328,19704.0
2024-06-27 13:35:00,156.01,156.05,155.96,156.0,18787.0,149.2424,149.2807,149.1946,149.2328,18787.0
2024-06-27 13:40:00,156.02,156.02,155.93,155.99,25208.0,149.252,149.252,149.1659,149.2233,25208.0
2024-06-27 13:45:00,155.98,156.01,155.95,156.0,12477.0,149.2137,149.2424,149.185,149.2328,12477.0
2024-06-27 13:50:00,156.0,156.07,155.94,156.06,18673.0,149.2328,149.2998,149.1754,149.2902,18673.0
2024-06-27 13:55:00,156.06,156.08,155.94,155.94,13882.0,149.2902,149.3094,149.1754,149.1754,13882.0
2024-06-27 14:00:00,155.94,155.96,155.82,155.84,38810.0,149.1754,149.1946,149.0607,149.0798,38810.0
2024-06-27 14:05:00,155.83,155.83,155.76,155.8,20232.0,149.0702,149.0702,149.0033,149.0415,20232.0
2024-06-27 14:10:00,155.79,155.87,155.78,155.83,24333.0,149.032,149.1085,149.0224,149.0702,24333.0
2024-06-27 14:15:00,155.83,155.84,155.75,155.79,26953.0,149.0702,149.0798,148.9937,149.032,26953.0
2024-06-27 14:20:00,155.81,155.83,155.75,155.75,19187.0,149.0511,149.0702,148.9937,148.9937,19187.0
2024-06-27 14:25:00,155.76,155.76,155.68,155.74,21861.0,149.0033,149.0033,148.9267,148.9841,21861.0
2024-06-27 14:30:00,155.73,155.8,155.7,155.79,21043.0,148.9746,149.0415,148.9459,149.032,21043.0
2024-06-27 14:35:00,155.78,155.8,155.67,155.7,17609.0,149.0224,149.0415,148.9172,148.9459,17609.0
2024-06-27 14:40:00,155.72,155.81,155.69,155.8,29189.0,148.965,149.0511,148.9363,149.0415,29189.0
2024-06-27 14:45:00,155.81,156.0,155.77,155.99,32575.0,149.0511,149.2328,149.0128,149.2233,32575.0
2024-06-27 14:50:00,156.0,156.02,155.87,155.89,87564.0,149.2328,149.252,149.1085,149.1276,87564.0
2024-06-27 14:55:00,155.9,155.94,155.89,155.92,18634.0,149.1372,149.1754,149.1276,149.1563,18634.0
2024-06-27 15:00:00,155.92,156.02,155.89,156.0,54941.0,149.1563,149.252,149.1276,149.2328,54941.0
2024-06-27 15:05:00,156.0,156.0,155.95,155.98,23224.0,149.2328,149.2328,149.185,149.2137,23224.0
2024-06-27 15:10:00,155.99,156.02,155.96,156.01,22223.0,149.2233,149.252,149.1946,149.2424,22223.0
2024-06-27 15:15:00,156.0,156.06,155.93,155.99,23652.0,149.2328,149.2902,149.1659,149.2233,23652.0
2024-06-27 15:20:00,156.01,156.12,155.99,156.11,26637.0,149.2424,149.3476,149.2233,149.3381,26637.0
2024-06-27 15:25:00,156.11,156.15,156.06,156.09,33174.0,149.3381,149.3763,149.2902,149.3189,33174.0
2024-06-27 15:30:00,156.09,156.2,156.03,156.2,37958.0,149.3189,149.4242,149.2615,149.4242,37958.0
2024-06-27 15:35:00,156.21,156.31,156.13,156.31,57824.0,149.4337,149.5294,149.3572,149.5294,57824.0
2024-06-27 15:40:00,156.31,156.32,156.19,156.2,72795.0,149.5294,149.539,149.4146,149.4242,72795.0
2024-06-27 15:45:00,156.2,156.24,156.15,156.2,87814.0,149.4242,149.4624,149.3763,149.4242,87814.0
2024-06-27 15:50:00,156.2,156.28,156.15,156.15,126526.0,149.4242,149.5007,149.3763,149.3763,126526.0
2024-06-27 15:55:00,156.15,156.45,156.13,156.37,357721.0,149.3763,149.6633,149.3572,149.5868,357721.0
2024-06-28 09:30:00,157.52,158.47,157.42,158.21,159883.0,150.6869,151.5957,150.5912,151.347,159883.0
2024-06-28 09:35:00,158.24,158.58,157.88,157.91,77777.0,151.3757,151.7009,151.0313,151.06,77777.0
2024-06-28 09:40:00,157.91,158.01,157.57,157.82,66323.0,151.06,151.1557,150.7347,150.9739,66323.0
2024-06-28 09:45:00,157.81,157.86,157.39,157.43,60473.0,150.9643,151.0122,150.5625,150.6008,60473.0
2024-06-28 09:50:00,157.43,157.54,157.37,157.48,76089.0,150.6008,150.706,150.5434,150.6486,76089.0
2024-06-28 09:55:00,157.47,157.55,157.04,157.06,63512.0,150.6391,150.7156,150.2277,150.2469,63512.0
2024-06-28 10:00:00,157.06,157.22,156.94,156.99,50589.0,150.2469,150.3999,150.1321,150.1799,50589.0
2024-06-28 10:05:00,157.0,157.34,156.94,157.2,57960.0,150.1895,150.5147,150.1321,150.3808,57960.0
2024-06-28 10:10:00,157.21,157.37,157.02,157.04,58813.0,150.3904,150.5434,150.2086,150.2277,58813.0
2024-06-28 10:15:00,157.06,157.06,156.63,156.72,45682.0,150.2469,150.2469,149.8355,149.9216,45682.0
2024-06-28 10:20:00,156.68,157.27,156.64,156.98,204472.0,149.8833,150.4478,149.8451,150.1703,204472.0
2024-06-28 10:25:00,156.97,157.37,156.8,157.37,87896.0,150.1608,150.5434,149.9981,150.5434,87896.0
2024-06-28 10:30:00,157.37,157.5,157.01,157.13,80711.0,150.5434,150.6678,150.199,150.3138,80711.0
2024-06-28 10:35:00,157.11,157.27,157.1,157.18,56432.0,150.2947,150.4478,150.2851,150.3617,56432.0
2024-06-28 10:40:00,157.2,157.26,156.86,157.1,57838.0,150.3808,150.4382,150.0555,150.2851,57838.0
2024-06-28 10:45:00,157.11,157.47,157.11,157.43,76332.0,150.2947,150.6391,150.2947,150.6008,76332.0
2024-06-28 10:50:00,157.45,157.65,157.38,157.55,44040.0,150.6199,150.8113,150.553,150.7156,44040.0
2024-06-28 10:55:00,157.58,157.63,157.43,157.49,37087.0,150.7443,150.7921,150.6008,150.6582,37087.0
2024-06-28 11:00:00,157.49,157.49,157.32,157.38,34492.0,150.6582,150.6582,150.4956,150.553,34492.0
2024-06-28 11:05:00,157.37,157.54,157.34,157.34,27676.0,150.5434,150.706,150.5147,150.5147,27676.0
2024-06-28 11:10:00,157.34,157.55,157.32,157.42,24617.0,150.5147,150.7156,150.4956,150.5912,24617.0
2024-06-28 11:15:00,157.44,157.45,157.33,157.44,26733.0,150.6104,150.6199,150.5052,150.6104,26733.0
2024-06-28 11:20:00,157.44,157.54,157.39,157.5,18453.0,150.6104,150.706,150.5625,150.6678,18453.0
2024-06-28 11:25:00,157.52,157.61,157.47,157.59,62076.0,150.6869,150.773,150.6391,150.7539,62076.0
2024-06-28 11:30:00,157.61,157.61,157.36,157.5,66780.0,150.773,150.773,150.5338,150.6678,66780.0
2024-06-28 11:35:00,157.49,157.66,157.47,157.66,38998.0,150.6582,150.8208,150.6391,150.8208,38998.0
2024-06-28 11:40:00,157.69,157.71,157.55,157.55,31533.0,150.8495,150.8687,150.7156,150.7156,31533.0
2024-06-28 11:45:00,157.56,157.58,157.25,157.25,32947.0,150.7252,150.7443,150.4286,150.4286,32947.0
2024-06-28 11:50:00,157.27,157.33,157.16,157.21,30424.0,150.4478,150.5052,150.3425,150.3904,30424.0
2024-06-28 11:55:00,157.22,157.3,157.19,157.26,49426.0,150.3999,150.4765,150.3712,150.4382,49426.0
2024-06-28 12:00:00,157.26,157.46,157.17,157.44,50689.0,150.4382,150.6295,150.3521,150.6104,50689.0
2024-06-28 12:05:00,157.44,157.57,157.4,157.56,56403.0,150.6104,150.7347,150.5721,150.7252,56403.0
2024-06-28 12:10:00,157.56,157.8,157.53,157.8,41892.0,150.7252,150.9548,150.6965,150.9548,41892.0
2024-06-28 12:15:00,157.8,158.03,157.8,158.0,31919.0,150.9548,151.1748,150.9548,151.1461,31919.0
2024-06-28 12:20:00,158.01,158.03,157.76,157.77,27903.0,151.1557,151.1748,150.9165,150.9261,27903.0
2024-06-28 12:25:00,157.77,157.82,157.68,157.72,18973.0,150.9261,150.9739,150.84,150.8782,18973.0
2024-06-28 12:30:00,157.73,157.82,157.69,157.75,31162.0,150.8878,150.9739,150.8495,150.9069,31162.0
2024-06-28 12:35:00,157.74,157.78,157.56,157.58,19913.0,150.8974,150.9356,150.7252,150.7443,19913.0
2024-06-28 12:40:00,157.57,157.6,157.47,157.55,26290.0,150.7347,150.7634,150.6391,150.7156,26290.0
2024-06-28 12:45:00,157.55,157.74,157.54,157.68,21837.0,150.7156,150.8974,150.706,150.84,21837.0
2024-06-28 12:50:00,157.7,157.81,157.69,157.75,14226.0,150.8591,150.9643,150.8495,150.9069,14226.0
2024-06-28 12:55:00,157.74,157.84,157.72,157.73,17349.0,150.8974,150.993,150.8782,150.8878,17349.0
2024-06-28 13:00:00,157.73,157.89,157.64,157.86,13458.0,150.8878,151.0409,150.8017,151.0122,13458.0
2024-06-28 13:05:00,157.87,157.91,157.8,157.89,24759.0,151.0217,151.06,150.9548,151.0409,24759.0
2024-06-28 13:10:00,157.88,157.91,157.81,157.87,13328.0,151.0313,151.06,150.9643,151.0217,13328.0
2024-06-28 13:15:00,157.85,157.9,157.81,157.83,25559.0,151.0026,151.0504,150.9643,150.9835,25559.0
2024-06-28 13:20:00,157.82,157.85,157.77,157.79,11513.0,150.9739,151.0026,150.9261,150.9452,11513.0
2024-06-28 13:25:00,157.81,157.82,157.66,157.66,12876.0,150.9643,150.9739,150.8208,150.8208,12876.0
2024-06-28 13:30:00,157.66,157.68,157.51,157.52,21709.0,150.8208,150.84,150.6773,150.6869,21709.0
2024-06-28 13:35:00,157.51,157.63,157.5,157.62,27335.0,150.6773,150.7921,150.6678,150.7826,27335.0
2024-06-28 13:40:00,157.61,157.65,157.45,157.47,28267.0,150.773,150.8113,150.6199,150.6391,28267.0
2024-06-28 13:45:00,157.47,157.53,157.4,157.47,30490.0,150.6391,150.6965,150.5721,150.6391,30490.0
2024-06-28 13:50:00,157.48,157.48,157.36,157.45,34940.0,150.6486,150.6486,150.5338,150.6199,34940.0
2024-06-28 13:55:00,157.46,157.47,157.36,157.38,37593.0,150.6295,150.6391,150.5338,150.553,37593.0
2024-06-28 14:00:00,157.37,157.37,157.16,157.23,53667.0,150.5434,150.5434,150.3425,150.4095,53667.0
2024-06-28 14:05:00,157.22,157.22,157.08,157.16,45716.0,150.3999,150.3999,150.266,150.3425,45716.0
2024-06-28 14:10:00,157.16,157.21,157.11,157.19,42791.0,150.3425,150.3904,150.2947,150.3712,42791.0
2024-06-28 14:15:00,157.18,157.2,157.13,157.18,26244.0,150.3617,150.3808,150.3138,150.3617,26244.0
2024-06-28 14:20:00,157.18,157.2,156.95,157.0,79102.0,150.3617,150.3808,150.1416,150.1895,79102.0
2024-06-28 14:25:00,156.99,157.07,156.88,156.89,39218.0,150.1799,150.2564,150.0747,150.0842,39218.0
2024-06-28 14:30:00,156.88,156.92,156.68,156.71,42255.0,150.0747,150.1129,149.8833,149.912,42255.0
2024-06-28 14:35:00,156.72,156.8,156.69,156.75,36324.0,149.9216,149.9981,149.8929,149.9503,36324.0
2024-06-28 14:40:00,156.75,156.83,156.71,156.74,29954.0,149.9503,150.0268,149.912,149.9407,29954.0
2024-06-28 14:45:00,156.73,156.78,156.71,156.74,37296.0,149.9312,149.979,149.912,149.9407,37296.0
2024-06-28 14:50:00,156.75,156.83,156.72,156.83,37148.0,149.9503,150.0268,149.9216,150.0268,37148.0
2024-06-28 14:55:00,156.82,156.96,156.82,156.94,38977.0,150.0173,150.1512,150.0173,150.1321,38977.0
2024-06-28 15:00:00,156.93,156.93,156.67,156.69,50035.0,150.1225,150.1225,149.8738,149.8929,50035.0
2024-06-28 15:05:00,156.67,156.67,156.54,156.64,62350.0,149.8738,149.8738,149.7494,149.8451,62350.0
2024-06-28 15:10:00,156.64,156.81,156.62,156.74,68211.0,149.8451,150.0077,149.8259,149.9407,68211.0
2024-06-28 15:15:00,156.75,156.77,156.59,156.62,113954.0,149.9503,149.9694,149.7973,149.8259,113954.0
2024-06-28 15:20:00,156.62,156.77,156.47,156.76,104919.0,149.8259,149.9694,149.6825,149.9599,104919.0
2024-06-28 15:25:00,156.77,156.86,156.64,156.69,45890.0,149.9694,150.0555,149.8451,149.8929,45890.0
2024-06-28 15:30:00,156.7,156.8,156.36,156.56,91288.0,149.9025,149.9981,149.5772,149.7686,91288.0
2024-06-28 15:35:00,156.56,156.59,156.35,156.38,103094.0,149.7686,149.7973,149.5677,149.5964,103094.0
2024-06-28 15:40:00,156.37,156.59,156.32,156.52,96427.0,149.5868,149.7973,149.539,149.7303,96427.0
2024-06-28 15:45:00,156.52,156.74,156.51,156.72,108479.0,149.7303,149.9407,149.7207,149.9216,108479.0
2024-06-28 15:50:00,156.72,156.87,156.6,156.61,226535.0,149.9216,150.0651,149.8068,149.8164,226535.0
2024-06-28 15:55:00,156.59,156.62,156.17,156.43,642163.0,149.7973,149.8259,149.3955,149.6442,642163.0
2024-07-01 09:30:00,157.16,157.62,156.8,157.52,129818.0,150.3425,150.7826,149.9981,150.6869,129818.0
2024-07-01 09:35:00,157.61,157.61,157.03,157.42,37006.0,150.773,150.773,150.2182,150.5912,37006.0
2024-07-01 09:40:00,157.43,157.95,157.37,157.91,88739.0,150.6008,151.0983,150.5434,151.06,88739.0
2024-07-01 09:45:00,157.91,158.69,157.88,158.46,73402.0,151.06,151.8062,151.0313,151.5861,73402.0
2024-07-01 09:50:00,158.46,158.7,158.21,158.28,65909.0,151.5861,151.8157,151.347,151.4139,65909.0
2024-07-01 09:55:00,158.31,158.42,158.07,158.08,54774.0,151.4426,151.5479,151.213,151.2226,54774.0
2024-07-01 10:00:00,158.1,158.22,157.87,157.9,69440.0,151.2417,151.3565,151.0217,151.0504,69440.0
2024-07-01 10:05:00,157.87,157.98,157.59,157.6,29286.0,151.0217,151.127,150.7539,150.7634,29286.0
2024-07-01 10:10:00,157.58,157.7,157.28,157.3,60066.0,150.7443,150.8591,150.4573,150.4765,60066.0
2024-07-01 10:15:00,157.33,157.37,156.87,156.88,71779.0,150.5052,150.5434,150.0651,150.0747,71779.0
2024-07-01 10:20:00,156.89,156.95,156.58,156.62,86680.0,150.0842,150.1416,149.7877,149.8259,86680.0
2024-07-01 10:25:00,156.67,156.81,156.6,156.74,42892.0,149.8738,150.0077,149.8068,149.9407,42892.0
2024-07-01 10:30:00,156.74,156.78,156.37,156.47,78408.0,149.9407,149.979,149.5868,149.6825,78408.0
2024-07-01 10:35:00,156.46,156.56,156.29,156.39,60483.0,149.6729,149.7686,149.5103,149.6059,60483.0
2024-07-01 10:40:00,156.37,156.37,156.22,156.29,31948.0,149.5868,149.5868,149.4433,149.5103,31948.0
2024-07-01 10:45:00,156.27,156.35,155.99,156.0,32699.0,149.4911,149.5677,149.2233,149.2328,32699.0
2024-07-01 10:50:00,156.01,156.36,155.98,156.28,32162.0,149.2424,149.5772,149.2137,149.5007,32162.0
2024-07-01 10:55:00,156.32,156.45,156.27,156.38,29931.0,149.539,149.6633,149.4911,149.5964,29931.0
2024-07-01 11:00:00,156.37,156.5,156.34,156.44,26565.0,149.5868,149.7112,149.5581,149.6538,26565.0
2024-07-01 11:05:00,156.44,156.74,156.42,156.67,43869.0,149.6538,149.9407,149.6346,149.8738,43869.0
2024-07-01 11:10:00,156.68,156.68,156.24,156.27,28352.0,149.8833,149.8833,149.4624,149.4911,28352.0
2024-07-01 11:15:00,156.27,156.54,156.22,156.54,17559.0,149.4911,149.7494,149.4433,149.7494,17559.0
2024-07-01 11:20:00,156.54,156.69,156.48,156.69,18631.0,149.7494,149.8929,149.692,149.8929,18631.0
2024-07-01 11:25:00,156.68,156.81,156.59,156.71,20322.0,149.8833,150.0077,149.7973,149.912,20322.0
2024-07-01 11:30:00,156.71,157.06,156.71,156.9,27432.0,149.912,150.2469,149.912,150.0938,27432.0
2024-07-01 11:35:00,156.9,157.03,156.73,156.99,37179.0,150.0938,150.2182,149.9312,150.1799,37179.0
2024-07-01 11:40:00,156.98,157.02,156.93,156.99,19100.0,150.1703,150.2086,150.1225,150.1799,19100.0
2024-07-01 11:45:00,157.04,157.06,156.99,157.0,7909.0,150.2277,150.2469,150.1799,150.1895,7909.0
2024-07-01 11:50:00,157.0,157.12,156.99,157.1,15695.0,150.1895,150.3043,150.1799,150.2851,15695.0
2024-07-01 11:55:00,157.1,157.18,157.05,157.1,29835.0,150.2851,150.3617,150.2373,150.2851,29835.0
2024-07-01 12:00:00,157.11,157.11,156.83,156.92,22456.0,150.2947,150.2947,150.0268,150.1129,22456.0
2024-07-01 12:05:00,156.93,156.97,156.84,156.87,31143.0,150.1225,150.1608,150.0364,150.0651,31143.0
2024-07-01 12:10:00,156.86,156.91,156.72,156.76,14851.0,150.0555,150.1034,149.9216,149.9599,14851.0
2024-07-01 12:15:00,156.74,156.88,156.67,156.87,17170.0,149.9407,150.0747,149.8738,150.0651,17170.0
2024-07-01 12:20:00,156.87,156.96,156.86,156.87,16912.0,150.0651,150.1512,150.0555,150.0651,16912.0
2024-07-01 12:25:00,156.89,156.95,156.82,156.85,32961.0,150.0842,150.1416,150.0173,150.046,32961.0
2024-07-01 12:30:00,156.84,156.93,156.81,156.93,21196.0,150.0364,150.1225,150.0077,150.1225,21196.0
2024-07-01 12:35:00,156.94,157.14,156.9,157.08,19562.0,150.1321,150.3234,150.0938,150.266,19562.0
2024-07-01 12:40:00,157.09,157.14,157.04,157.09,19409.0,150.2756,150.3234,150.2277,150.2756,19409.0
2024-07-01 12:45:00,157.09,157.14,156.91,156.92,19250.0,150.2756,150.3234,150.1034,150.1129,19250.0
2024-07-01 12:50:00,156.92,156.92,156.74,156.81,17714.0,150.1129,150.1129,149.9407,150.0077,17714.0
2024-07-01 12:55:00,156.8,156.99,156.79,156.96,20955.0,149.9981,150.1799,149.9886,150.1512,20955.0
2024-07-01 13:00:00,156.96,156.96,156.79,156.89,15609.0,150.1512,150.1512,149.9886,150.0842,15609.0
2024-07-01 13:05:00,156.94,157.06,156.93,157.03,23908.0,150.1321,150.2469,150.1225,150.2182,23908.0
2024-07-01 13:10:00,157.01,157.03,156.88,156.88,18006.0,150.199,150.2182,150.0747,150.0747,18006.0
2024-07-01 13:15:00,156.9,156.91,156.8,156.9,24524.0,150.0938,150.1034,149.9981,150.0938,24524.0
2024-07-01 13:20:00,156.91,157.02,156.87,156.93,21678.0,150.1034,150.2086,150.0651,150.1225,21678.0
2024-07-01 13:25:00,156.96,157.09,156.95,156.99,19066.0,150.1512,150.2756,150.1416,150.1799,19066.0
2024-07-01 13:30:00,156.98,157.11,156.95,157.11,15416.0,150.1703,150.2947,150.1416,150.2947,15416.0
2024-07-01 13:35:00,157.11,157.2,157.08,157.2,18574.0,150.2947,150.3808,150.266,150.3808,18574.0
2024-07-01 13:40:00,157.19,157.29,157.17,157.28,16870.0,150.3712,150.4669,150.3521,150.4573,16870.0
2024-07-01 13:45:00,157.28,157.47,157.27,157.44,27150.0,150.4573,150.6391,150.4478,150.6104,27150.0
2024-07-01 13:50:00,157.42,157.46,157.34,157.36,22894.0,150.5912,150.6295,150.5147,150.5338,22894.0
2024-07-01 13:55:00,157.35,157.35,157.11,157.13,32174.0,150.5243,150.5243,150.2947,150.3138,32174.0
2024-07-01 14:00:00,157.1,157.18,157.03,157.03,22470.0,150.2851,150.3617,150.2182,150.2182,22470.0
2024-07-01 14:05:00,157.06,157.27,157.06,157.24,26889.0,150.2469,150.4478,150.2469,150.4191,26889.0
2024-07-01 14:10:00,157.26,157.28,157.19,157.28,18534.0,150.4382,150.4573,150.3712,150.4573,18534.0
2024-07-01 14:15:00,157.28,157.29,157.03,157.09,37841.0,150.4573,150.4669,150.2182,150.2756,37841.0
2024-07-01 14:20:00,157.1,157.11,156.84,156.86,39990.0,150.2851,150.2947,150.0364,150.0555,39990.0
2024-07-01 14:25:00,156.87,156.87,156.72,156.86,46218.0,150.0651,150.0651,149.9216,150.0555,46218.0
2024-07-01 14:30:00,156.87,156.96,156.84,156.85,36112.0,150.0651,150.1512,150.0364,150.046,36112.0
2024-07-01 14:35:00,156.87,156.92,156.72,156.76,28994.0,150.0651,150.1129,149.9216,149.9599,28994.0
2024-07-01 14:40:00,156.75,156.75,156.61,156.71,37607.0,149.9503,149.9503,149.8164,149.912,37607.0
2024-07-01 14:45:00,156.71,156.81,156.67,156.68,34791.0,149.912,150.0077,149.8738,149.8833,34791.0
2024-07-01 14:50:00,156.68,156.75,156.64,156.71,26497.0,149.8833,149.9503,149.8451,149.912,26497.0
2024-07-01 14:55:00,156.71,156.83,156.71,156.81,20927.0,149.912,150.0268,149.912,150.0077,20927.0
2024-07-01 15:00:00,156.83,156.86,156.74,156.85,63848.0,150.0268,150.0555,149.9407,150.046,63848.0
2024-07-01 15:05:00,156.87,156.98,156.86,156.92,37695.0,150.0651,150.1703,150.0555,150.1129,37695.0
2024-07-01 15:10:00,156.92,156.95,156.77,156.77,30793.0,150.1129,150.1416,149.9694,149.9694,30793.0
2024-07-01 15:15:00,156.77,156.93,156.76,156.91,32788.0,149.9694,150.1225,149.9599,150.1034,32788.0
2024-07-01 15:20:00,156.92,156.97,156.86,156.94,42171.0,150.1129,150.1608,150.0555,150.1321,42171.0
2024-07-01 15:25:00,156.95,156.95,156.72,156.84,51334.0,150.1416,150.1416,149.9216,150.0364,51334.0
2024-07-01 15:30:00,156.83,156.97,156.77,156.93,40955.0,150.0268,150.1608,149.9694,150.1225,40955.0
2024-07-01 15:35:00,156.93,157.03,156.82,156.97,55761.0,150.1225,150.2182,150.0173,150.1608,55761.0
2024-07-01 15:40:00,156.96,157.09,156.91,157.02,46183.0,150.1512,150.2756,150.1034,150.2086,46183.0
2024-07-01 15:45:00,157.02,157.21,156.98,157.05,91255.0,150.2086,150.3904,150.1703,150.2373,91255.0
2024-07-01 15:50:00,157.04,157.12,156.65,156.71,110831.0,150.2277,150.3043,149.8546,149.912,110831.0
2024-07-01 15:55:00,156.72,156.75,156.46,156.49,323301.0,149.9216,149.9503,149.6729,149.7016,323301.0
2024-07-02 09:30:00,157.68,157.72,156.93,157.29,120971.0,150.84,150.8782,150.1225,150.4669,120971.0
2024-07-02 09:35:00,157.3,157.47,156.91,157.13,48324.0,150.4765,150.6391,150.1034,150.3138,48324.0
2024-07-02 09:40:00,157.15,157.43,157.04,157.17,56861.0,150.333,150.6008,150.2277,150.3521,56861.0
2024-07-02 09:45:00,157.12,157.3,156.86,157.25,59808.0,150.3043,150.4765,150.0555,150.4286,59808.0
2024-07-02 09:50:00,157.24,157.35,157.0,157.14,25754.0,150.4191,150.5243,150.1895,150.3234,25754.0
2024-07-02 09:55:00,157.19,157.67,157.19,157.6,32466.0,150.3712,150.8304,150.3712,150.7634,32466.0
2024-07-02 10:00:00,157.6,157.65,157.22,157.22,28657.0,150.7634,150.8113,150.3999,150.3999,28657.0
2024-07-02 10:05:00,157.24,157.3,156.94,157.0,34412.0,150.4191,150.4765,150.1321,150.1895,34412.0
2024-07-02 10:10:00,156.99,156.99,156.73,156.76,36581.0,150.1799,150.1799,149.9312,149.9599,36581.0
2024-07-02 10:15:00,156.75,156.93,156.74,156.79,42271.0,149.9503,150.1225,149.9407,149.9886,42271.0
2024-07-02 10:20:00,156.79,156.91,156.74,156.83,42578.0,149.9886,150.1034,149.9407,150.0268,42578.0
2024-07-02 10:25:00,156.82,156.84,156.66,156.73,28981.0,150.0173,150.0364,149.8642,149.9312,28981.0
2024-07-02 10:30:00,156.71,156.72,156.38,156.41,44873.0,149.912,149.9216,149.5964,149.6251,44873.0
2024-07-02 10:35:00,156.41,156.51,156.32,156.32,30884.0,149.6251,149.7207,149.539,149.539,30884.0
2024-07-02 10:40:00,156.33,156.33,155.78,155.85,114423.0,149.5485,149.5485,149.0224,149.0894,114423.0
2024-07-02 10:45:00,155.86,155.86,155.62,155.84,64501.0,149.0989,149.0989,148.8693,149.0798,64501.0
2024-07-02 10:50:00,155.85,156.12,155.84,156.12,42468.0,149.0894,149.3476,149.0798,149.3476,42468.0
2024-07-02 10:55:00,156.17,156.19,155.98,156.06,27448.0,149.3955,149.4146,149.2137,149.2902,27448.0
2024-07-02 11:00:00,156.04,156.13,155.72,155.72,26438.0,149.2711,149.3572,148.965,148.965,26438.0
2024-07-02 11:05:00,155.71,155.73,155.52,155.63,49252.0,148.9554,148.9746,148.7737,148.8789,49252.0
2024-07-02 11:10:00,155.63,155.8,155.59,155.65,36907.0,148.8789,149.0415,148.8406,148.898,36907.0
2024-07-02 11:15:00,155.66,156.11,155.66,156.11,31730.0,148.9076,149.3381,148.9076,149.3381,31730.0
2024-07-02 11:20:00,156.11,156.35,156.04,156.34,42890.0,149.3381,149.5677,149.2711,149.5581,42890.0
2024-07-02 11:25:00,156.36,156.39,156.17,156.34,64509.0,149.5772,149.6059,149.3955,149.5581,64509.0
2024-07-02 11:30:00,156.34,156.69,156.32,156.57,49579.0,149.5581,149.8929,149.539,149.7781,49579.0
2024-07-02 11:35:00,156.58,156.76,156.34,156.34,52421.0,149.7877,149.9599,149.5581,149.5581,52421.0
2024-07-02 11:40:00,156.34,156.36,156.16,156.31,31640.0,149.5581,149.5772,149.3859,149.5294,31640.0
2024-07-02 11:45:00,156.3,156.5,156.24,156.31,44360.0,149.5198,149.7112,149.4624,149.5294,44360.0
2024-07-02 11:50:00,156.31,156.39,156.15,156.16,22028.0,149.5294,149.6059,149.3763,149.3859,22028.0
2024-07-02 11:55:00,156.18,156.25,156.04,156.12,31527.0,149.405,149.472,149.2711,149.3476,31527.0
2024-07-02 12:00:00,156.12,156.16,155.87,155.89,33143.0,149.3476,149.3859,149.1085,149.1276,33143.0
2024-07-02 12:05:00,155.88,155.89,155.63,155.69,36572.0,149.1181,149.1276,148.8789,148.9363,36572.0
2024-07-02 12:10:00,155.67,155.88,155.67,155.85,26844.0,148.9172,149.1181,148.9172,149.0894,26844.0
2024-07-02 12:15:00,155.85,155.96,155.8,155.85,26055.0,149.0894,149.1946,149.0415,149.0894,26055.0
2024-07-02 12:20:00,155.86,155.93,155.8,155.93,28359.0,149.0989,149.1659,149.0415,149.1659,28359.0
2024-07-02 12:25:00,155.92,155.96,155.8,155.81,28096.0,149.1563,149.1946,149.0415,149.0511,28096.0
2024-07-02 12:30:00,155.81,155.82,155.71,155.76,20527.0,149.0511,149.0607,148.9554,149.0033,20527.0
2024-07-02 12:35:00,155.77,155.78,155.52,155.52,41435.0,149.0128,149.0224,148.7737,148.7737,41435.0
2024-07-02 12:40:00,155.52,155.67,155.45,155.66,97719.0,148.7737,148.9172,148.7067,148.9076,97719.0
2024-07-02 12:45:00,155.64,155.85,155.63,155.8,67323.0,148.8885,149.0894,148.8789,149.0415,67323.0
2024-07-02 12:50:00,155.84,155.93,155.78,155.92,31782.0,149.0798,149.1659,149.0224,149.1563,31782.0
2024-07-02 12:55:00,155.91,155.93,155.75,155.82,32949.0,149.1467,149.1659,148.9937,149.0607,32949.0
2024-07-02 13:00:00,155.81,155.81,155.61,155.64,25953.0,149.0511,149.0511,148.8598,148.8885,25953.0
2024-07-02 13:05:00,155.63,155.8,155.57,155.72,61515.0,148.8789,149.0415,148.8215,148.965,61515.0
2024-07-02 13:10:00,155.73,156.04,155.73,155.99,40122.0,148.9746,149.2711,148.9746,149.2233,40122.0
2024-07-02 13:15:00,155.98,156.04,155.92,155.95,44940.0,149.2137,149.2711,149.1563,149.185,44940.0
2024-07-02 13:20:00,155.94,155.95,155.62,155.62,57517.0,149.1754,149.185,148.8693,148.8693,57517.0
2024-07-02 13:25:00,155.65,155.95,155.57,155.94,26884.0,148.898,149.185,148.8215,149.1754,26884.0
2024-07-02 13:30:00,155.94,155.99,155.88,155.96,27633.0,149.1754,149.2233,149.1181,149.1946,27633.0
2024-07-02 13:35:00,155.96,155.97,155.84,155.85,28772.0,149.1946,149.2041,149.0798,149.0894,28772.0
2024-07-02 13:40:00,155.84,155.84,155.66,155.69,47304.0,149.0798,149.0798,148.9076,148.9363,47304.0
2024-07-02 13:45:00,155.68,155.81,155.57,155.81,42770.0,148.9267,149.0511,148.8215,149.0511,42770.0
2024-07-02 13:50:00,155.81,156.02,155.8,156.01,45191.0,149.0511,149.252,149.0415,149.2424,45191.0
2024-07-02 13:55:00,156.01,156.07,155.86,155.87,33075.0,149.2424,149.2998,149.0989,149.1085,33075.0
2024-07-02 14:00:00,155.89,156.08,155.87,156.07,37473.0,149.1276,149.3094,149.1085,149.2998,37473.0
2024-07-02 14:05:00,156.06,156.18,155.93,156.17,41932.0,149.2902,149.405,149.1659,149.3955,41932.0
2024-07-02 14:10:00,156.18,156.37,156.17,156.34,38611.0,149.405,149.5868,149.3955,149.5581,38611.0
2024-07-02 14:15:00,156.36,156.39,156.04,156.16,37661.0,149.5772,149.6059,149.2711,149.3859,37661.0
2024-07-02 14:20:00,156.15,156.37,156.15,156.29,49190.0,149.3763,149.5868,149.3763,149.5103,49190.0
2024-07-02 14:25:00,156.28,156.36,156.25,156.25,32601.0,149.5007,149.5772,149.472,149.472,32601.0
2024-07-02 14:30:00,156.25,156.25,156.1,156.19,29769.0,149.472,149.472,149.3285,149.4146,29769.0
2024-07-02 14:35:00,156.2,156.23,156.01,156.04,28792.0,149.4242,149.4529,149.2424,149.2711,28792.0
2024-07-02 14:40:00,156.08,156.08,155.88,155.89,33889.0,149.3094,149.3094,149.1181,149.1276,33889.0
2024-07-02 14:45:00,155.9,155.94,155.83,155.84,29470.0,149.1372,149.1754,149.0702,149.0798,29470.0
2024-07-02 14:50:00,155.85,156.0,155.82,156.0,52982.0,149.0894,149.2328,149.0607,149.2328,52982.0
2024-07-02 14:55:00,155.99,156.04,155.77,155.78,37156.0,149.2233,149.2711,149.0128,149.0224,37156.0
2024-07-02 15:00:00,155.77,155.88,155.66,155.88,46137.0,149.0128,149.1181,148.9076,149.1181,46137.0
2024-07-02 15:05:00,155.88,156.12,155.87,156.11,33980.0,149.1181,149.3476,149.1085,149.3381,33980.0
2024-07-02 15:10:00,156.12,156.22,156.09,156.22,41597.0,149.3476,149.4433,149.3189,149.4433,41597.0
2024-07-02 15:15:00,156.21,156.32,156.15,156.31,35711.0,149.4337,149.539,149.3763,149.5294,35711.0
2024-07-02 15:20:00,156.29,156.34,156.23,156.3,30500.0,149.5103,149.5581,149.4529,149.5198,30500.0
2024-07-02 15:25:00,156.3,156.34,156.26,156.3,39009.0,149.5198,149.5581,149.4816,149.5198,39009.0
2024-07-02 15:30:00,156.3,156.4,156.29,156.29,43238.0,149.5198,149.6155,149.5103,149.5103,43238.0
2024-07-02 15:35:00,156.29,156.41,156.25,156.28,52985.0,149.5103,149.6251,149.472,149.5007,52985.0
2024-07-02 15:40:00,156.28,156.37,156.18,156.21,52695.0,149.5007,149.5868,149.405,149.4337,52695.0
2024-07-02 15:45:00,156.21,156.37,156.21,156.33,60601.0,149.4337,149.5868,149.4337,149.5485,60601.0
2024-07-02 15:50:00,156.34,156.55,156.27,156.49,99256.0,149.5581,149.759,149.4911,149.7016,99256.0
2024-07-02 15:55:00,156.49,156.83,156.36,156.75,309653.0,149.7016,150.0268,149.5772,149.9503,309653.0
2024-07-03 09:30:00,156.94,157.47,156.7,157.07,125826.0,150.1321,150.6391,149.9025,150.2564,125826.0
2024-07-03 09:35:00,157.1,157.53,157.1,157.15,44476.0,150.2851,150.6965,150.2851,150.333,44476.0
2024-07-03 09:40:00,157.18,157.44,156.86,157.24,43962.0,150.3617,150.6104,150.0555,150.4191,43962.0
2024-07-03 09:45:00,157.22,157.63,157.09,157.42,61372.0,150.3999,150.7921,150.2756,150.5912,61372.0
2024-07-03 09:50:00,157.39,157.43,157.06,157.11,52850.0,150.5625,150.6008,150.2469,150.2947,52850.0
2024-07-03 09:55:00,157.1,157.21,157.06,157.13,33962.0,150.2851,150.3904,150.2469,150.3138,33962.0
2024-07-03 10:00:00,157.17,157.35,157.05,157.33,77577.0,150.3521,150.5243,150.2373,150.5052,77577.0
2024-07-03 10:05:00,157.34,157.74,157.33,157.72,68584.0,150.5147,150.8974,150.5052,150.8782,68584.0
2024-07-03 10:10:00,157.72,157.74,157.41,157.67,68255.0,150.8782,150.8974,150.5817,150.8304,68255.0
2024-07-03 10:15:00,157.68,157.71,157.26,157.28,66405.0,150.84,150.8687,150.4382,150.4573,66405.0
2024-07-03 10:20:00,157.28,157.43,157.23,157.31,24087.0,150.4573,150.6008,150.4095,150.486,24087.0
2024-07-03 10:25:00,157.33,157.44,157.23,157.26,34578.0,150.5052,150.6104,150.4095,150.4382,34578.0
2024-07-03 10:30:00,157.28,157.6,157.28,157.46,46689.0,150.4573,150.7634,150.4573,150.6295,46689.0
2024-07-03 10:35:00,157.48,157.59,157.3,157.3,50054.0,150.6486,150.7539,150.4765,150.4765,50054.0
2024-07-03 10:40:00,157.3,157.32,157.11,157.23,36235.0,150.4765,150.4956,150.2947,150.4095,36235.0
2024-07-03 10:45:00,157.23,157.31,157.11,157.12,47624.0,150.4095,150.486,150.2947,150.3043,47624.0
2024-07-03 10:50:00,157.13,157.15,156.81,156.81,27663.0,150.3138,150.333,150.0077,150.0077,27663.0
2024-07-03 10:55:00,156.84,156.85,156.56,156.75,48560.0,150.0364,150.046,149.7686,149.9503,48560.0
2024-07-03 11:00:00,156.75,157.11,156.73,157.1,33427.0,149.9503,150.2947,149.9312,150.2851,33427.0
2024-07-03 11:05:00,157.12,157.17,156.99,157.03,33985.0,150.3043,150.3521,150.1799,150.2182,33985.0
2024-07-03 11:10:00,157.01,157.15,156.91,156.92,31713.0,150.199,150.333,150.1034,150.1129,31713.0
2024-07-03 11:15:00,156.92,157.03,156.78,156.94,32405.0,150.1129,150.2182,149.979,150.1321,32405.0
2024-07-03 11:20:00,156.95,157.12,156.92,157.08,29138.0,150.1416,150.3043,150.1129,150.266,29138.0
2024-07-03 11:25:00,157.08,157.13,156.77,156.78,40328.0,150.266,150.3138,149.9694,149.979,40328.0
2024-07-03 11:30:00,156.8,156.87,156.71,156.86,24505.0,149.9981,150.0651,149.912,150.0555,24505.0
2024-07-03 11:35:00,156.86,157.07,156.84,156.99,18948.0,150.0555,150.2564,150.0364,150.1799,18948.0
2024-07-03 11:40:00,157.01,157.08,156.92,156.95,19755.0,150.199,150.266,150.1129,150.1416,19755.0
2024-07-03 11:45:00,156.94,157.14,156.88,157.09,18518.0,150.1321,150.3234,150.0747,150.2756,18518.0
2024-07-03 11:50:00,157.1,157.1,156.98,156.99,20574.0,150.2851,150.2851,150.1703,150.1799,20574.0
2024-07-03 11:55:00,156.98,157.0,156.83,156.96,41194.0,150.1703,150.1895,150.0268,150.1512,41194.0
2024-07-03 12:00:00,156.95,156.96,156.79,156.86,43703.0,150.1416,150.1512,149.9886,150.0555,43703.0
2024-07-03 12:05:00,156.87,156.97,156.77,156.86,23399.0,150.0651,150.1608,149.9694,150.0555,23399.0
2024-07-03 12:10:00,156.85,156.95,156.78,156.92,28068.0,150.046,150.1416,149.979,150.1129,28068.0
2024-07-03 12:15:00,156.93,157.21,156.92,157.18,25697.0,150.1225,150.3904,150.1129,150.3617,25697.0
2024-07-03 12:20:00,157.19,157.23,157.13,157.23,38069.0,150.3712,150.4095,150.3138,150.4095,38069.0
2024-07-03 12:25:00,157.23,157.25,156.98,157.06,39490.0,150.4095,150.4286,150.1703,150.2469,39490.0
2024-07-03 12:30:00,157.06,157.21,157.04,157.16,28101.0,150.2469,150.3904,150.2277,150.3425,28101.0
2024-07-03 12:35:00,157.15,157.2,157.06,157.07,34915.0,150.333,150.3808,150.2469,150.2564,34915.0
2024-07-03 12:40:00,157.08,157.11,156.97,156.97,56363.0,150.266,150.2947,150.1608,150.1608,56363.0
2024-07-03 12:45:00,156.97,157.01,156.72,156.74,32993.0,150.1608,150.199,149.9216,149.9407,32993.0
2024-07-03 12:50:00,156.73,156.76,156.61,156.69,96130.0,149.9312,149.9599,149.8164,149.8929,96130.0
2024-07-03 12:55:00,156.67,156.83,156.59,156.72,110068.0,149.8738,150.0268,149.7973,149.9216,110068.0
2024-07-05 09:30:00,156.55,156.55,155.37,155.8,141829.0,149.759,149.759,148.6302,149.0415,141829.0
2024-07-05 09:35:00,155.8,156.09,155.58,155.79,41051.0,149.0415,149.3189,148.8311,149.032,41051.0
2024-07-05 09:40:00,155.78,156.26,155.68,156.01,42193.0,149.0224,149.4816,148.9267,149.2424,42193.0
2024-07-05 09:45:00,155.92,156.02,155.09,155.21,53049.0,149.1563,149.252,148.3623,148.4771,53049.0
2024-07-05 09:50:00,155.21,155.23,154.9,155.19,60469.0,148.4771,148.4962,148.1806,148.458,60469.0
2024-07-05 09:55:00,155.16,155.22,155.03,155.08,34753.0,148.4293,148.4867,148.3049,148.3528,34753.0
2024-07-05 10:00:00,155.06,155.15,154.67,154.7,40796.0,148.3336,148.4197,147.9605,147.9892,40796.0
2024-07-05 10:05:00,154.7,154.85,154.6,154.74,48581.0,147.9892,148.1327,147.8936,148.0275,48581.0
2024-07-05 10:10:00,154.71,154.71,154.31,154.33,61026.0,147.9988,147.9988,147.6162,147.6353,61026.0
2024-07-05 10:15:00,154.3,154.48,154.17,154.27,67517.0,147.6066,147.7788,147.4822,147.5779,67517.0
2024-07-05 10:20:00,154.29,154.4,154.09,154.22,52633.0,147.597,147.7023,147.4057,147.5301,52633.0
2024-07-05 10:25:00,154.21,154.26,153.96,154.1,55170.0,147.5205,147.5683,147.2813,147.4153,55170.0
2024-07-05 10:30:00,154.07,154.25,153.93,153.93,37207.0,147.3866,147.5588,147.2526,147.2526,37207.0
2024-07-05 10:35:00,153.93,154.06,153.89,154.0,52638.0,147.2526,147.377,147.2144,147.3196,52638.0
2024-07-05 10:40:00,153.98,154.49,153.95,154.46,50966.0,147.3005,147.7883,147.2718,147.7596,50966.0
2024-07-05 10:45:00,154.48,154.71,154.45,154.64,43697.0,147.7788,147.9988,147.7501,147.9318,43697.0
2024-07-05 10:50:00,154.61,154.72,154.48,154.66,33059.0,147.9031,148.0084,147.7788,147.951,33059.0
2024-07-05 10:55:00,154.65,154.77,154.58,154.6,32506.0,147.9414,148.0562,147.8744,147.8936,32506.0
2024-07-05 11:00:00,154.6,154.75,154.6,154.68,28825.0,147.8936,148.0371,147.8936,147.9701,28825.0
2024-07-05 11:05:00,154.68,154.87,154.68,154.85,31777.0,147.9701,148.1519,147.9701,148.1327,31777.0
2024-07-05 11:10:00,154.88,154.91,154.59,154.67,34740.0,148.1614,148.1901,147.884,147.9605,34740.0
2024-07-05 11:15:00,154.65,154.87,154.63,154.84,28362.0,147.9414,148.1519,147.9223,148.1232,28362.0
2024-07-05 11:20:00,154.84,154.9,154.69,154.75,37301.0,148.1232,148.1806,147.9797,148.0371,37301.0
2024-07-05 11:25:00,154.75,154.8,154.57,154.63,44774.0,148.0371,148.0849,147.8649,147.9223,44774.0
2024-07-05 11:30:00,154.62,154.62,154.5,154.55,31154.0,147.9127,147.9127,147.7979,147.8457,31154.0
2024-07-05 11:35:00,154.55,154.59,154.4,154.45,32228.0,147.8457,147.884,147.7023,147.7501,32228.0
2024-07-05 11:40:00,154.46,154.52,154.35,154.49,32294.0,147.7596,147.817,147.6544,147.7883,32294.0
2024-07-05 11:45:00,154.49,154.56,154.41,154.55,19499.0,147.7883,147.8553,147.7118,147.8457,19499.0
2024-07-05 11:50:00,154.54,154.6,154.43,154.45,19423.0,147.8362,147.8936,147.731,147.7501,19423.0
2024-07-05 11:55:00,154.44,154.47,154.28,154.33,24037.0,147.7405,147.7692,147.5875,147.6353,24037.0
2024-07-05 12:00:00,154.34,154.35,154.14,154.18,37852.0,147.6449,147.6544,147.4535,147.4918,37852.0
2024-07-05 12:05:00,154.17,154.21,154.1,154.16,27051.0,147.4822,147.5205,147.4153,147.4727,27051.0
2024-07-05 12:10:00,154.17,154.24,154.12,154.21,24702.0,147.4822,147.5492,147.4344,147.5205,24702.0
2024-07-05 12:15:00,154.2,154.25,154.13,154.22,33730.0,147.5109,147.5588,147.444,147.5301,33730.0
2024-07-05 12:20:00,154.2,154.24,154.08,154.11,29006.0,147.5109,147.5492,147.3961,147.4248,29006.0
2024-07-05 12:25:00,154.11,154.13,153.92,153.97,45504.0,147.4248,147.444,147.2431,147.2909,45504.0
2024-07-05 12:30:00,153.97,153.97,153.82,153.87,31606.0,147.2909,147.2909,147.1474,147.1952,31606.0
2024-07-05 12:35:00,153.88,154.06,153.86,154.06,31672.0,147.2048,147.377,147.1857,147.377,31672.0
2024-07-05 12:40:00,154.06,154.15,153.99,154.13,36700.0,147.377,147.4631,147.31,147.444,36700.0
2024-07-05 12:45:00,154.13,154.22,154.1,154.17,28948.0,147.444,147.5301,147.4153,147.4822,28948.0
2024-07-05 12:50:00,154.17,154.23,154.09,154.17,29315.0,147.4822,147.5396,147.4057,147.4822,29315.0
2024-07-05 12:55:00,154.18,154.29,154.17,154.27,22188.0,147.4918,147.597,147.4822,147.5779,22188.0
2024-07-05 13:00:00,154.27,154.3,154.13,154.18,22000.0,147.5779,147.6066,147.444,147.4918,22000.0
2024-07-05 13:05:00,154.17,154.17,154.02,154.09,14720.0,147.4822,147.4822,147.3387,147.4057,14720.0
2024-07-05 13:10:00,154.09,154.1,154.0,154.08,36014.0,147.4057,147.4153,147.3196,147.3961,36014.0
2024-07-05 13:15:00,154.09,154.14,154.01,154.02,25965.0,147.4057,147.4535,147.3292,147.3387,25965.0
2024-07-05 13:20:00,154.01,154.04,153.95,154.0,23221.0,147.3292,147.3579,147.2718,147.3196,23221.0
2024-07-05 13:25:00,154.0,154.13,154.0,154.1,25488.0,147.3196,147.444,147.3196,147.4153,25488.0
2024-07-05 13:30:00,154.1,154.1,153.96,154.05,24220.0,147.4153,147.4153,147.2813,147.3674,24220.0
2024-07-05 13:35:00,154.07,154.21,154.02,154.2,24222.0,147.3866,147.5205,147.3387,147.5109,24222.0
2024-07-05 13:40:00,154.21,154.31,154.19,154.3,24256.0,147.5205,147.6162,147.5014,147.6066,24256.0
2024-07-05 13:45:00,154.3,154.34,154.09,154.12,24184.0,147.6066,147.6449,147.4057,147.4344,24184.0
2024-07-05 13:50:00,154.13,154.23,154.13,154.22,16025.0,147.444,147.5396,147.444,147.5301,16025.0
2024-07-05 13:55:00,154.22,154.23,154.02,154.02,27184.0,147.5301,147.5396,147.3387,147.3387,27184.0
2024-07-05 14:00:00,154.03,154.08,153.95,154.05,40727.0,147.3483,147.3961,147.2718,147.3674,40727.0
2024-07-05 14:05:00,154.06,154.1,153.88,153.93,42799.0,147.377,147.4153,147.2048,147.2526,42799.0
2024-07-05 14:10:00,153.94,153.96,153.74,153.78,49562.0,147.2622,147.2813,147.0709,147.1091,49562.0
2024-07-05 14:15:00,153.78,153.84,153.74,153.79,65197.0,147.1091,147.1665,147.0709,147.1187,65197.0
2024-07-05 14:20:00,153.81,153.91,153.81,153.9,48221.0,147.1378,147.2335,147.1378,147.2239,48221.0
2024-07-05 14:25:00,153.9,153.97,153.73,153.73,46794.0,147.2239,147.2909,147.0613,147.0613,46794.0
2024-07-05 14:30:00,153.75,153.88,153.68,153.86,49431.0,147.0804,147.2048,147.0135,147.1857,49431.0
2024-07-05 14:35:00,153.85,153.95,153.78,153.78,28411.0,147.1761,147.2718,147.1091,147.1091,28411.0
2024-07-05 14:40:00,153.78,153.95,153.76,153.89,22895.0,147.1091,147.2718,147.09,147.2144,22895.0
2024-07-05 14:45:00,153.88,154.08,153.88,154.08,18073.0,147.2048,147.3961,147.2048,147.3961,18073.0
2024-07-05 14:50:00,154.08,154.18,154.07,154.13,33893.0,147.3961,147.4918,147.3866,147.444,33893.0
2024-07-05 14:55:00,154.14,154.26,154.13,154.24,28396.0,147.4535,147.5683,147.444,147.5492,28396.0
2024-07-05 15:00:00,154.23,154.35,154.21,154.26,43685.0,147.5396,147.6544,147.5205,147.5683,43685.0
2024-07-05 15:05:00,154.27,154.28,154.08,154.12,36807.0,147.5779,147.5875,147.3961,147.4344,36807.0
2024-07-05 15:10:00,154.13,154.16,154.1,154.15,35671.0,147.444,147.4727,147.4153,147.4631,35671.0
2024-07-05 15:15:00,154.15,154.21,154.13,154.17,28283.0,147.4631,147.5205,147.444,147.4822,28283.0
2024-07-05 15:20:00,154.17,154.17,154.07,154.09,45017.0,147.4822,147.4822,147.3866,147.4057,45017.0
2024-07-05 15:25:00,154.08,154.09,153.94,154.05,54822.0,147.3961,147.4057,147.2622,147.3674,54822.0
2024-07-05 15:30:00,154.04,154.15,154.02,154.08,48538.0,147.3579,147.4631,147.3387,147.3961,48538.0
2024-07-05 15:35:00,154.08,154.18,154.07,154.14,43619.0,147.3961,147.4918,147.3866,147.4535,43619.0
2024-07-05 15:40:00,154.14,154.23,154.06,154.19,60811.0,147.4535,147.5396,147.377,147.5014,60811.0
2024-07-05 15:45:00,154.19,154.4,154.19,154.33,75708.0,147.5014,147.7023,147.5014,147.6353,75708.0
2024-07-05 15:50:00,154.33,154.45,154.26,154.28,147264.0,147.6353,147.7501,147.5683,147.5875,147264.0
2024-07-05 15:55:00,154.28,154.4,154.26,154.28,256778.0,147.5875,147.7023,147.5683,147.5875,256778.0
2024-07-08 09:30:00,153.32,154.6,153.32,154.5,147728.0,146.6691,147.8936,146.6691,147.7979,147728.0
2024-07-08 09:35:00,154.44,154.73,154.26,154.56,56416.0,147.7405,148.0179,147.5683,147.8553,56416.0
2024-07-08 09:40:00,154.56,154.63,154.12,154.25,122634.0,147.8553,147.9223,147.4344,147.5588,122634.0
2024-07-08 09:45:00,154.32,154.79,154.12,154.68,51213.0,147.6257,148.0753,147.4344,147.9701,51213.0
2024-07-08 09:50:00,154.69,154.87,154.47,154.8,36278.0,147.9797,148.1519,147.7692,148.0849,36278.0
2024-07-08 09:55:00,154.79,155.06,154.69,154.87,41092.0,148.0753,148.3336,147.9797,148.1519,41092.0
2024-07-08 10:00:00,154.89,155.28,154.83,154.87,51242.0,148.171,148.5441,148.1136,148.1519,51242.0
2024-07-08 10:05:00,154.89,154.9,154.47,154.47,35463.0,148.171,148.1806,147.7692,147.7692,35463.0
2024-07-08 10:10:00,154.47,154.5,154.25,154.31,37450.0,147.7692,147.7979,147.5588,147.6162,37450.0
2024-07-08 10:15:00,154.31,154.38,154.12,154.13,38207.0,147.6162,147.6831,147.4344,147.444,38207.0
2024-07-08 10:20:00,154.1,154.28,154.03,154.19,78664.0,147.4153,147.5875,147.3483,147.5014,78664.0
2024-07-08 10:25:00,154.19,154.24,153.94,154.15,33219.0,147.5014,147.5492,147.2622,147.4631,33219.0
2024-07-08 10:30:00,154.14,154.37,154.04,154.34,34314.0,147.4535,147.6736,147.3579,147.6449,34314.0
2024-07-08 10:35:00,154.33,154.61,154.29,154.49,30788.0,147.6353,147.9031,147.597,147.7883,30788.0
2024-07-08 10:40:00,154.48,154.67,154.43,154.58,21625.0,147.7788,147.9605,147.731,147.8744,21625.0
2024-07-08 10:45:00,154.54,154.57,154.42,154.44,22361.0,147.8362,147.8649,147.7214,147.7405,22361.0
2024-07-08 10:50:00,154.45,154.65,154.38,154.63,26351.0,147.7501,147.9414,147.6831,147.9223,26351.0
2024-07-08 10:55:00,154.65,154.78,154.59,154.61,24908.0,147.9414,148.0658,147.884,147.9031,24908.0
2024-07-08 11:00:00,154.62,154.65,154.53,154.55,24717.0,147.9127,147.9414,147.8266,147.8457,24717.0
2024-07-08 11:05:00,154.56,154.7,154.46,154.58,55411.0,147.8553,147.9892,147.7596,147.8744,55411.0
2024-07-08 11:10:00,154.58,154.64,154.24,154.27,24327.0,147.8744,147.9318,147.5492,147.5779,24327.0
2024-07-08 11:15:00,154.27,154.41,154.26,154.34,32552.0,147.5779,147.7118,147.5683,147.6449,32552.0
2024-07-08 11:20:00,154.34,154.45,154.29,154.34,38151.0,147.6449,147.7501,147.597,147.6449,38151.0
2024-07-08 11:25:00,154.34,154.45,154.21,154.22,47892.0,147.6449,147.7501,147.5205,147.5301,47892.0
2024-07-08 11:30:00,154.23,154.33,154.04,154.05,41150.0,147.5396,147.6353,147.3579,147.3674,41150.0
2024-07-08 11:35:00,154.03,154.07,153.9,154.04,50203.0,147.3483,147.3866,147.2239,147.3579,50203.0
2024-07-08 11:40:00,154.03,154.05,153.72,153.74,71719.0,147.3483,147.3674,147.0517,147.0709,71719.0
2024-07-08 11:45:00,153.74,153.84,153.72,153.83,25116.0,147.0709,147.1665,147.0517,147.157,25116.0
2024-07-08 11:50:00,153.83,153.98,153.75,153.96,43781.0,147.157,147.3005,147.0804,147.2813,43781.0
2024-07-08 11:55:00,153.97,153.98,153.81,153.87,16482.0,147.2909,147.3005,147.1378,147.1952,16482.0
2024-07-08 12:00:00,153.86,153.9,153.8,153.82,23254.0,147.1857,147.2239,147.1283,147.1474,23254.0
2024-07-08 12:05:00,153.82,153.96,153.82,153.9,34356.0,147.1474,147.2813,147.1474,147.2239,34356.0
2024-07-08 12:10:00,153.93,154.02,153.83,153.9,20895.0,147.2526,147.3387,147.157,147.2239,20895.0
2024-07-08 12:15:00,153.89,154.01,153.85,154.0,15421.0,147.2144,147.3292,147.1761,147.3196,15421.0
2024-07-08 12:20:00,154.01,154.09,153.92,153.97,18356.0,147.3292,147.4057,147.2431,147.2909,18356.0
2024-07-08 12:25:00,153.97,154.13,153.96,154.12,25602.0,147.2909,147.444,147.2813,147.4344,25602.0
2024-07-08 12:30:00,154.12,154.29,154.12,154.19,19712.0,147.4344,147.597,147.4344,147.5014,19712.0
2024-07-08 12:35:00,154.2,154.29,154.18,154.25,8623.0,147.5109,147.597,147.4918,147.5588,8623.0
2024-07-08 12:40:00,154.25,154.3,154.21,154.25,17117.0,147.5588,147.6066,147.5205,147.5588,17117.0
2024-07-08 12:45:00,154.25,154.29,154.21,154.25,13495.0,147.5588,147.597,147.5205,147.5588,13495.0
2024-07-08 12:50:00,154.25,154.27,154.21,154.22,10034.0,147.5588,147.5779,147.5205,147.5301,10034.0
2024-07-08 12:55:00,154.22,154.23,154.17,154.2,9466.0,147.5301,147.5396,147.4822,147.5109,9466.0
2024-07-08 13:00:00,154.17,154.2,154.09,154.11,17062.0,147.4822,147.5109,147.4057,147.4248,17062.0
2024-07-08 13:05:00,154.11,154.18,153.92,153.92,16398.0,147.4248,147.4918,147.2431,147.2431,16398.0
2024-07-08 13:10:00,153.92,153.94,153.77,153.81,18637.0,147.2431,147.2622,147.0996,147.1378,18637.0
2024-07-08 13:15:00,153.8,153.98,153.75,153.93,16944.0,147.1283,147.3005,147.0804,147.2526,16944.0
2024-07-08 13:20:00,153.92,153.95,153.83,153.85,12042.0,147.2431,147.2718,147.157,147.1761,12042.0
2024-07-08 13:25:00,153.84,153.9,153.77,153.79,22564.0,147.1665,147.2239,147.0996,147.1187,22564.0
2024-07-08 13:30:00,153.8,153.92,153.8,153.84,17563.0,147.1283,147.2431,147.1283,147.1665,17563.0
2024-07-08 13:35:00,153.83,153.91,153.8,153.88,15853.0,147.157,147.2335,147.1283,147.2048,15853.0
2024-07-08 13:40:00,153.88,153.9,153.82,153.84,21356.0,147.2048,147.2239,147.1474,147.1665,21356.0
2024-07-08 13:45:00,153.84,153.94,153.83,153.86,24412.0,147.1665,147.2622,147.157,147.1857,24412.0
2024-07-08 13:50:00,153.87,153.92,153.84,153.86,22976.0,147.1952,147.2431,147.1665,147.1857,22976.0
2024-07-08 13:55:00,153.86,153.89,153.83,153.87,24032.0,147.1857,147.2144,147.157,147.1952,24032.0
2024-07-08 14:00:00,153.88,154.0,153.84,153.97,18378.0,147.2048,147.3196,147.1665,147.2909,18378.0
2024-07-08 14:05:00,153.99,154.02,153.87,153.9,19528.0,147.31,147.3387,147.1952,147.2239,19528.0
2024-07-08 14:10:00,153.91,154.01,153.88,153.99,18291.0,147.2335,147.3292,147.2048,147.31,18291.0
2024-07-08 14:15:00,154.01,154.03,153.96,153.99,24972.0,147.3292,147.3483,147.2813,147.31,24972.0
2024-07-08 14:20:00,153.98,153.99,153.9,153.9,17796.0,147.3005,147.31,147.2239,147.2239,17796.0
2024-07-08 14:25:00,153.91,153.91,153.77,153.84,22991.0,147.2335,147.2335,147.0996,147.1665,22991.0
2024-07-08 14:30:00,153.83,153.87,153.81,153.84,25276.0,147.157,147.1952,147.1378,147.1665,25276.0
2024-07-08 14:35:00,153.84,153.84,153.67,153.67,21123.0,147.1665,147.1665,147.0039,147.0039,21123.0
2024-07-08 14:40:00,153.68,153.68,153.57,153.65,21564.0,147.0135,147.0135,146.9083,146.9848,21564.0
2024-07-08 14:45:00,153.64,153.69,153.53,153.68,23102.0,146.9752,147.0231,146.87,147.0135,23102.0
2024-07-08 14:50:00,153.69,153.88,153.67,153.88,19857.0,147.0231,147.2048,147.0039,147.2048,19857.0
2024-07-08 14:55:00,153.89,153.99,153.89,153.91,24010.0,147.2144,147.31,147.2144,147.2335,24010.0
2024-07-08 15:00:00,153.91,154.02,153.9,153.99,19278.0,147.2335,147.3387,147.2239,147.31,19278.0
2024-07-08 15:05:00,153.97,154.03,153.94,153.99,25095.0,147.2909,147.3483,147.2622,147.31,25095.0
2024-07-08 15:10:00,154.0,154.02,153.95,154.0,24584.0,147.3196,147.3387,147.2718,147.3196,24584.0
2024-07-08 15:15:00,153.99,154.07,153.98,154.05,26066.0,147.31,147.3866,147.3005,147.3674,26066.0
2024-07-08 15:20:00,154.05,154.05,153.95,153.97,26612.0,147.3674,147.3674,147.2718,147.2909,26612.0
2024-07-08 15:25:00,153.97,154.07,153.97,154.03,22645.0,147.2909,147.3866,147.2909,147.3483,22645.0
2024-07-08 15:30:00,154.04,154.17,154.0,154.11,30407.0,147.3579,147.4822,147.3196,147.4248,30407.0
2024-07-08 15:35:00,154.12,154.2,154.1,154.15,28562.0,147.4344,147.5109,147.4153,147.4631,28562.0
2024-07-08 15:40:00,154.15,154.26,154.14,154.23,20247.0,147.4631,147.5683,147.4535,147.5396,20247.0
2024-07-08 15:45:00,154.22,154.39,154.22,154.38,52388.0,147.5301,147.6927,147.5301,147.6831,52388.0
2024-07-08 15:50:00,154.39,154.46,154.24,154.25,82406.0,147.6927,147.7596,147.5492,147.5588,82406.0
2024-07-08 15:55:00,154.26,154.39,154.21,154.31,261823.0,147.5683,147.6927,147.5205,147.6162,261823.0
2024-07-09 09:30:00,153.0,153.0,152.34,152.57,187992.0,146.363,146.363,145.7316,145.9516,187992.0
2024-07-09 09:35:00,152.58,153.23,152.53,153.03,77188.0,145.9612,146.583,145.9134,146.3917,77188.0
2024-07-09 09:40:00,153.06,153.2,152.91,153.18,39933.0,146.4204,146.5543,146.2769,146.5352,39933.0
2024-07-09 09:45:00,153.16,153.56,153.11,153.5,37471.0,146.516,146.8987,146.4682,146.8413,37471.0
2024-07-09 09:50:00,153.49,153.59,153.36,153.52,41284.0,146.8317,146.9274,146.7074,146.8604,41284.0
2024-07-09 09:55:00,153.54,153.59,153.32,153.35,58592.0,146.8796,146.9274,146.6691,146.6978,58592.0
2024-07-09 10:00:00,153.34,153.75,153.34,153.74,27637.0,146.6882,147.0804,146.6882,147.0709,27637.0
2024-07-09 10:05:00,153.68,153.73,153.49,153.72,26116.0,147.0135,147.0613,146.8317,147.0517,26116.0
2024-07-09 10:10:00,153.67,153.7,153.52,153.55,31109.0,147.0039,147.0326,146.8604,146.8891,31109.0
2024-07-09 10:15:00,153.53,153.68,153.47,153.63,27823.0,146.87,147.0135,146.8126,146.9657,27823.0
2024-07-09 10:20:00,153.63,153.89,153.56,153.89,25290.0,146.9657,147.2144,146.8987,147.2144,25290.0
2024-07-09 10:25:00,153.9,154.1,153.86,154.1,38049.0,147.2239,147.4153,147.1857,147.4153,38049.0
2024-07-09 10:30:00,154.07,154.41,154.04,154.41,36122.0,147.3866,147.7118,147.3579,147.7118,36122.0
2024-07-09 10:35:00,154.4,154.51,154.4,154.51,30548.0,147.7023,147.8075,147.7023,147.8075,30548.0
2024-07-09 10:40:00,154.5,154.62,154.44,154.47,31009.0,147.7979,147.9127,147.7405,147.7692,31009.0
2024-07-09 10:45:00,154.47,154.67,154.38,154.66,31190.0,147.7692,147.9605,147.6831,147.951,31190.0
2024-07-09 10:50:00,154.67,154.67,154.41,154.53,38331.0,147.9605,147.9605,147.7118,147.8266,38331.0
2024-07-09 10:55:00,154.51,154.74,154.51,154.65,36233.0,147.8075,148.0275,147.8075,147.9414,36233.0
2024-07-09 11:00:00,154.66,154.73,154.64,154.7,29819.0,147.951,148.0179,147.9318,147.9892,29819.0
2024-07-09 11:05:00,154.72,154.76,154.48,154.55,51248.0,148.0084,148.0466,147.7788,147.8457,51248.0
2024-07-09 11:10:00,154.56,154.56,153.97,154.06,56922.0,147.8553,147.8553,147.2909,147.377,56922.0
2024-07-09 11:15:00,154.06,154.11,153.96,154.01,51725.0,147.377,147.4248,147.2813,147.3292,51725.0
2024-07-09 11:20:00,153.99,154.01,153.83,153.93,41959.0,147.31,147.3292,147.157,147.2526,41959.0
2024-07-09 11:25:00,153.94,154.05,153.84,154.03,83028.0,147.2622,147.3674,147.1665,147.3483,83028.0
2024-07-09 11:30:00,154.02,154.05,153.84,153.94,38487.0,147.3387,147.3674,147.1665,147.2622,38487.0
2024-07-09 11:35:00,153.93,154.07,153.78,154.03,50827.0,147.2526,147.3866,147.1091,147.3483,50827.0
2024-07-09 11:40:00,154.02,154.11,153.99,154.11,24928.0,147.3387,147.4248,147.31,147.4248,24928.0
2024-07-09 11:45:00,154.1,154.18,154.02,154.05,22337.0,147.4153,147.4918,147.3387,147.3674,22337.0
2024-07-09 11:50:00,154.05,154.17,154.0,154.17,19919.0,147.3674,147.4822,147.3196,147.4822,19919.0
2024-07-09 11:55:00,154.17,154.17,154.05,154.1,21866.0,147.4822,147.4822,147.3674,147.4153,21866.0
2024-07-09 12:00:00,154.08,154.09,153.87,153.89,44298.0,147.3961,147.4057,147.1952,147.2144,44298.0
2024-07-09 12:05:00,153.88,153.88,153.68,153.73,39327.0,147.2048,147.2048,147.0135,147.0613,39327.0
2024-07-09 12:10:00,153.73,153.86,153.7,153.86,28508.0,147.0613,147.1857,147.0326,147.1857,28508.0
2024-07-09 12:15:00,153.85,153.91,153.81,153.83,21492.0,147.1761,147.2335,147.1378,147.157,21492.0
2024-07-09 12:20:00,153.8,153.91,153.75,153.88,29495.0,147.1283,147.2335,147.0804,147.2048,29495.0
2024-07-09 12:25:00,153.87,153.96,153.87,153.96,13657.0,147.1952,147.2813,147.1952,147.2813,13657.0
2024-07-09 12:30:00,153.96,154.09,153.96,154.08,21055.0,147.2813,147.4057,147.2813,147.3961,21055.0
2024-07-09 12:35:00,154.08,154.08,153.87,154.02,17012.0,147.3961,147.3961,147.1952,147.3387,17012.0
2024-07-09 12:40:00,154.04,154.23,154.02,154.23,18286.0,147.3579,147.5396,147.3387,147.5396,18286.0
2024-07-09 12:45:00,154.24,154.31,154.04,154.19,53452.0,147.5492,147.6162,147.3579,147.5014,53452.0
2024-07-09 12:50:00,154.19,154.25,154.11,154.17,16654.0,147.5014,147.5588,147.4248,147.4822,16654.0
2024-07-09 12:55:00,154.17,154.21,154.11,154.15,19997.0,147.4822,147.5205,147.4248,147.4631,19997.0
2024-07-09 13:00:00,154.18,154.42,154.18,154.36,46982.0,147.4918,147.7214,147.4918,147.664,46982.0
2024-07-09 13:05:00,154.38,154.5,154.37,154.47,31013.0,147.6831,147.7979,147.6736,147.7692,31013.0
2024-07-09 13:10:00,154.47,154.56,154.45,154.46,22187.0,147.7692,147.8553,147.7501,147.7596,22187.0
2024-07-09 13:15:00,154.47,154.5,154.4,154.47,23662.0,147.7692,147.7979,147.7023,147.7692,23662.0
2024-07-09 13:20:00,154.46,154.47,154.22,154.24,21747.0,147.7596,147.7692,147.5301,147.5492,21747.0
2024-07-09 13:25:00,154.24,154.26,154.12,154.13,11555.0,147.5492,147.5683,147.4344,147.444,11555.0
2024-07-09 13:30:00,154.12,154.16,153.89,154.02,30846.0,147.4344,147.4727,147.2144,147.3387,30846.0
2024-07-09 13:35:00,154.02,154.07,153.93,153.95,20500.0,147.3387,147.3866,147.2526,147.2718,20500.0
2024-07-09 13:40:00,153.94,153.98,153.89,153.97,18637.0,147.2622,147.3005,147.2144,147.2909,18637.0
2024-07-09 13:45:00,153.96,154.12,153.95,154.0,35723.0,147.2813,147.4344,147.2718,147.3196,35723.0
2024-07-09 13:50:00,154.0,154.04,153.87,153.87,16645.0,147.3196,147.3579,147.1952,147.1952,16645.0
2024-07-09 13:55:00,153.88,153.9,153.84,153.88,21346.0,147.2048,147.2239,147.1665,147.2048,21346.0
2024-07-09 14:00:00,153.85,153.86,153.71,153.76,30053.0,147.1761,147.1857,147.0422,147.09,30053.0
2024-07-09 14:05:00,153.76,153.95,153.76,153.9,28174.0,147.09,147.2718,147.09,147.2239,28174.0
2024-07-09 14:10:00,153.9,153.93,153.87,153.92,26597.0,147.2239,147.2526,147.1952,147.2431,26597.0
2024-07-09 14:15:00,153.92,153.94,153.87,153.91,19886.0,147.2431,147.2622,147.1952,147.2335,19886.0
2024-07-09 14:20:00,153.91,153.92,153.81,153.91,24010.0,147.2335,147.2431,147.1378,147.2335,24010.0
2024-07-09 14:25:00,153.9,153.92,153.77,153.86,18829.0,147.2239,147.2431,147.0996,147.1857,18829.0
2024-07-09 14:30:00,153.86,153.98,153.82,153.91,21039.0,147.1857,147.3005,147.1474,147.2335,21039.0
2024-07-09 14:35:00,153.91,154.04,153.86,153.99,20203.0,147.2335,147.3579,147.1857,147.31,20203.0
2024-07-09 14:40:00,153.99,153.99,153.85,153.9,20553.0,147.31,147.31,147.1761,147.2239,20553.0
2024-07-09 14:45:00,153.89,153.94,153.85,153.91,29818.0,147.2144,147.2622,147.1761,147.2335,29818.0
2024-07-09 14:50:00,153.93,153.95,153.88,153.9,36666.0,147.2526,147.2718,147.2048,147.2239,36666.0
2024-07-09 14:55:00,153.88,153.9,153.66,153.71,35052.0,147.2048,147.2239,146.9944,147.0422,35052.0
2024-07-09 15:00:00,153.7,153.73,153.61,153.62,23479.0,147.0326,147.0613,146.9465,146.9561,23479.0
2024-07-09 15:05:00,153.62,153.65,153.57,153.63,38489.0,146.9561,146.9848,146.9083,146.9657,38489.0
2024-07-09 15:10:00,153.63,153.65,153.55,153.61,37672.0,146.9657,146.9848,146.8891,146.9465,37672.0
2024-07-09 15:15:00,153.61,153.7,153.58,153.65,38060.0,146.9465,147.0326,146.9178,146.9848,38060.0
2024-07-09 15:20:00,153.65,153.66,153.52,153.57,38854.0,146.9848,146.9944,146.8604,146.9083,38854.0
2024-07-09 15:25:00,153.55,153.68,153.52,153.65,29371.0,146.8891,147.0135,146.8604,146.9848,29371.0
2024-07-09 15:30:00,153.66,153.67,153.58,153.6,28678.0,146.9944,147.0039,146.9178,146.937,28678.0
2024-07-09 15:35:00,153.61,153.66,153.58,153.66,46785.0,146.9465,146.9944,146.9178,146.9944,46785.0
2024-07-09 15:40:00,153.66,153.69,153.57,153.57,71124.0,146.9944,147.0231,146.9083,146.9083,71124.0
2024-07-09 15:45:00,153.57,153.58,153.37,153.46,74194.0,146.9083,146.9178,146.7169,146.803,74194.0
2024-07-09 15:50:00,153.46,153.46,153.3,153.39,83754.0,146.803,146.803,146.65,146.7361,83754.0
2024-07-09 15:55:00,153.4,153.44,152.89,152.98,290524.0,146.7456,146.7839,146.2578,146.3439,290524.0
2024-07-10 09:30:00,152.5,153.21,152.3,153.18,188140.0,145.8847,146.5639,145.6933,146.5352,188140.0
2024-07-10 09:35:00,153.22,153.6,153.07,153.18,62813.0,146.5734,146.937,146.4299,146.5352,62813.0
2024-07-10 09:40:00,153.17,153.44,152.81,152.85,51066.0,146.5256,146.7839,146.1812,146.2195,51066.0
2024-07-10 09:45:00,152.86,153.16,152.65,152.78,50628.0,146.2291,146.516,146.0282,146.1525,50628.0
2024-07-10 09:50:00,152.85,153.32,152.8,153.04,59365.0,146.2195,146.6691,146.1717,146.4012,59365.0
2024-07-10 09:55:00,153.12,153.5,153.05,153.46,52841.0,146.4778,146.8413,146.4108,146.803,52841.0
2024-07-10 10:00:00,153.46,153.75,153.29,153.68,46270.0,146.803,147.0804,146.6404,147.0135,46270.0
2024-07-10 10:05:00,153.66,153.72,153.5,153.63,19015.0,146.9944,147.0517,146.8413,146.9657,19015.0
2024-07-10 10:10:00,153.62,153.64,153.43,153.56,29709.0,146.9561,146.9752,146.7743,146.8987,29709.0
2024-07-10 10:15:00,153.54,153.86,153.45,153.69,33644.0,146.8796,147.1857,146.7935,147.0231,33644.0
2024-07-10 10:20:00,153.71,153.81,153.62,153.71,19236.0,147.0422,147.1378,146.9561,147.0422,19236.0
2024-07-10 10:25:00,153.72,153.78,153.65,153.65,8223.0,147.0517,147.1091,146.9848,146.9848,8223.0
2024-07-10 10:30:00,153.62,153.84,153.46,153.72,12734.0,146.9561,147.1665,146.803,147.0517,12734.0
2024-07-10 10:35:00,153.71,153.87,153.58,153.66,21703.0,147.0422,147.1952,146.9178,146.9944,21703.0
2024-07-10 10:40:00,153.62,153.74,153.52,153.63,24110.0,146.9561,147.0709,146.8604,146.9657,24110.0
2024-07-10 10:45:00,153.63,153.74,153.61,153.65,22538.0,146.9657,147.0709,146.9465,146.9848,22538.0
2024-07-10 10:50:00,153.64,153.65,153.51,153.53,23111.0,146.9752,146.9848,146.8509,146.87,23111.0
2024-07-10 10:55:00,153.53,153.63,153.36,153.41,14007.0,146.87,146.9657,146.7074,146.7552,14007.0
2024-07-10 11:00:00,153.44,153.87,153.44,153.84,21079.0,146.7839,147.1952,146.7839,147.1665,21079.0
2024-07-10 11:05:00,153.83,153.95,153.8,153.95,15035.0,147.157,147.2718,147.1283,147.2718,15035.0
2024-07-10 11:10:00,153.96,153.96,153.66,153.72,28462.0,147.2813,147.2813,146.9944,147.0517,28462.0
2024-07-10 11:15:00,153.75,153.98,153.66,153.93,26438.0,147.0804,147.3005,146.9944,147.2526,26438.0
2024-07-10 11:20:00,153.93,154.1,153.9,154.09,36884.0,147.2526,147.4153,147.2239,147.4057,36884.0
2024-07-10 11:25:00,154.09,154.35,154.02,154.29,39283.0,147.4057,147.6544,147.3387,147.597,39283.0
2024-07-10 11:30:00,154.31,154.48,154.27,154.47,88332.0,147.6162,147.7788,147.5779,147.7692,88332.0
2024-07-10 11:35:00,154.46,154.54,154.38,154.46,28445.0,147.7596,147.8362,147.6831,147.7596,28445.0
2024-07-10 11:40:00,154.46,154.51,154.41,154.49,26424.0,147.7596,147.8075,147.7118,147.7883,26424.0
2024-07-10 11:45:00,154.47,154.48,154.22,154.24,27300.0,147.7692,147.7788,147.5301,147.5492,27300.0
2024-07-10 11:50:00,154.25,154.3,154.19,154.23,19534.0,147.5588,147.6066,147.5014,147.5396,19534.0
2024-07-10 11:55:00,154.22,154.32,154.17,154.18,28779.0,147.5301,147.6257,147.4822,147.4918,28779.0
2024-07-10 12:00:00,154.18,154.37,154.16,154.36,52454.0,147.4918,147.6736,147.4727,147.664,52454.0
2024-07-10 12:05:00,154.36,154.36,154.21,154.28,28080.0,147.664,147.664,147.5205,147.5875,28080.0
2024-07-10 12:10:00,154.28,154.5,154.28,154.48,20563.0,147.5875,147.7979,147.5875,147.7788,20563.0
2024-07-10 12:15:00,154.49,154.57,154.45,154.53,18784.0,147.7883,147.8649,147.7501,147.8266,18784.0
2024-07-10 12:20:00,154.55,154.55,154.31,154.38,24674.0,147.8457,147.8457,147.6162,147.6831,24674.0
2024-07-10 12:25:00,154.38,154.43,154.29,154.3,16556.0,147.6831,147.731,147.597,147.6066,16556.0
2024-07-10 12:30:00,154.27,154.29,154.14,154.15,12887.0,147.5779,147.597,147.4535,147.4631,12887.0
2024-07-10 12:35:00,154.15,154.15,153.92,153.96,17473.0,147.4631,147.4631,147.2431,147.2813,17473.0
2024-07-10 12:40:00,153.95,153.95,153.72,153.84,18862.0,147.2718,147.2718,147.0517,147.1665,18862.0
2024-07-10 12:45:00,153.85,154.06,153.81,153.93,29731.0,147.1761,147.377,147.1378,147.2526,29731.0
2024-07-10 12:50:00,153.94,153.96,153.84,153.88,17350.0,147.2622,147.2813,147.1665,147.2048,17350.0
2024-07-10 12:55:00,153.9,153.98,153.84,153.98,10036.0,147.2239,147.3005,147.1665,147.3005,10036.0
2024-07-10 13:00:00,153.94,154.06,153.85,154.01,14181.0,147.2622,147.377,147.1761,147.3292,14181.0
2024-07-10 13:05:00,154.0,154.04,153.83,153.97,14187.0,147.3196,147.3579,147.157,147.2909,14187.0
2024-07-10 13:10:00,153.97,154.0,153.86,153.95,33511.0,147.2909,147.3196,147.1857,147.2718,33511.0
2024-07-10 13:15:00,153.95,154.08,153.95,153.99,16771.0,147.2718,147.3961,147.2718,147.31,16771.0
2024-07-10 13:20:00,153.97,153.98,153.78,153.79,24133.0,147.2909,147.3005,147.1091,147.1187,24133.0
2024-07-10 13:25:00,153.78,153.88,153.72,153.86,11496.0,147.1091,147.2048,147.0517,147.1857,11496.0
2024-07-10 13:30:00,153.88,153.99,153.83,153.84,26983.0,147.2048,147.31,147.157,147.1665,26983.0
2024-07-10 13:35:00,153.83,153.86,153.69,153.86,25994.0,147.157,147.1857,147.0231,147.1857,25994.0
2024-07-10 13:40:00,153.83,153.86,153.81,153.83,11206.0,147.157,147.1857,147.1378,147.157,11206.0
2024-07-10 13:45:00,153.81,153.84,153.77,153.84,11497.0,147.1378,147.1665,147.0996,147.1665,11497.0
2024-07-10 13:50:00,153.83,153.89,153.78,153.89,14416.0,147.157,147.2144,147.1091,147.2144,14416.0
2024-07-10 13:55:00,153.87,153.96,153.82,153.93,11105.0,147.1952,147.2813,147.1474,147.2526,11105.0
2024-07-10 14:00:00,153.91,153.91,153.77,153.81,16403.0,147.2335,147.2335,147.0996,147.1378,16403.0
2024-07-10 14:05:00,153.81,153.86,153.79,153.81,13227.0,147.1378,147.1857,147.1187,147.1378,13227.0
2024-07-10 14:10:00,153.81,153.84,153.78,153.81,16536.0,147.1378,147.1665,147.1091,147.1378,16536.0
2024-07-10 14:15:00,153.81,153.87,153.78,153.8,20565.0,147.1378,147.1952,147.1091,147.1283,20565.0
2024-07-10 14:20:00,153.8,153.87,153.78,153.85,19356.0,147.1283,147.1952,147.1091,147.1761,19356.0
2024-07-10 14:25:00,153.86,153.94,153.75,153.85,15539.0,147.1857,147.2622,147.0804,147.1761,15539.0
2024-07-10 14:30:00,153.85,154.06,153.82,154.05,12533.0,147.1761,147.377,147.1474,147.3674,12533.0
2024-07-10 14:35:00,154.08,154.19,154.08,154.16,25319.0,147.3961,147.5014,147.3961,147.4727,25319.0
2024-07-10 14:40:00,154.17,154.18,154.1,154.12,26778.0,147.4822,147.4918,147.4153,147.4344,26778.0
2024-07-10 14:45:00,154.13,154.26,154.04,154.17,24797.0,147.444,147.5683,147.3579,147.4822,24797.0
2024-07-10 14:50:00,154.19,154.21,154.1,154.14,35022.0,147.5014,147.5205,147.4153,147.4535,35022.0
2024-07-10 14:55:00,154.14,154.24,154.05,154.24,33762.0,147.4535,147.5492,147.3674,147.5492,33762.0
2024-07-10 15:00:00,154.19,154.22,154.1,154.19,40029.0,147.5014,147.5301,147.4153,147.5014,40029.0
2024-07-10 15:05:00,154.18,154.22,154.14,154.17,19480.0,147.4918,147.5301,147.4535,147.4822,19480.0
2024-07-10 15:10:00,154.17,154.23,154.12,154.21,29270.0,147.4822,147.5396,147.4344,147.5205,29270.0
2024-07-10 15:15:00,154.21,154.22,154.12,154.18,34871.0,147.5205,147.5301,147.4344,147.4918,34871.0
2024-07-10 15:20:00,154.17,154.26,154.16,154.24,32311.0,147.4822,147.5683,147.4727,147.5492,32311.0
2024-07-10 15:25:00,154.25,154.28,154.2,154.24,43025.0,147.5588,147.5875,147.5109,147.5492,43025.0
2024-07-10 15:30:00,154.25,154.38,154.24,154.3,41034.0,147.5588,147.6831,147.5492,147.6066,41034.0
2024-07-10 15:35:00,154.3,154.34,154.26,154.33,48968.0,147.6066,147.6449,147.5683,147.6353,48968.0
2024-07-10 15:40:00,154.34,154.41,154.32,154.37,63287.0,147.6449,147.7118,147.6257,147.6736,63287.0
2024-07-10 15:45:00,154.36,154.84,154.31,154.78,87904.0,147.664,148.1232,147.6162,148.0658,87904.0
2024-07-10 15:50:00,154.77,155.15,154.76,155.12,164667.0,148.0562,148.4197,148.0466,148.391,164667.0
2024-07-10 15:55:00,155.12,155.44,155.11,155.13,397731.0,148.391,148.6971,148.3815,148.4006,397731.0
2024-07-11 09:30:00,155.0,155.05,154.35,154.73,171541.0,148.2762,148.3241,147.6544,148.0179,171541.0
2024-07-11 09:35:00,154.76,154.81,154.22,154.71,39935.0,148.0466,148.0945,147.5301,147.9988,39935.0
2024-07-11 09:40:00,154.66,154.85,154.61,154.63,36562.0,147.951,148.1327,147.9031,147.9223,36562.0
2024-07-11 09:45:00,154.64,155.08,154.53,154.94,66116.0,147.9318,148.3528,147.8266,148.2188,66116.0
2024-07-11 09:50:00,154.99,155.52,154.87,155.22,32686.0,148.2667,148.7737,148.1519,148.4867,32686.0
2024-07-11 09:55:00,155.26,155.31,154.88,154.89,34583.0,148.5249,148.5728,148.1614,148.171,34583.0
2024-07-11 10:00:00,154.89,155.14,154.86,155.11,48628.0,148.171,148.4102,148.1423,148.3815,48628.0
2024-07-11 10:05:00,155.17,155.27,155.04,155.24,41420.0,148.4388,148.5345,148.3145,148.5058,41420.0
2024-07-11 10:10:00,155.22,155.43,155.15,155.31,52416.0,148.4867,148.6876,148.4197,148.5728,52416.0
2024-07-11 10:15:00,155.31,155.65,155.2,155.49,64269.0,148.5728,148.898,148.4675,148.745,64269.0
2024-07-11 10:20:00,155.52,155.67,155.27,155.53,45041.0,148.7737,148.9172,148.5345,148.7832,45041.0
2024-07-11 10:25:00,155.48,155.59,155.4,155.44,20622.0,148.7354,148.8406,148.6589,148.6971,20622.0
2024-07-11 10:30:00,155.39,155.6,155.24,155.59,27428.0,148.6493,148.8502,148.5058,148.8406,27428.0
2024-07-11 10:35:00,155.59,156.05,155.51,155.86,89273.0,148.8406,149.2807,148.7641,149.0989,89273.0
2024-07-11 10:40:00,155.88,156.48,155.88,156.37,68550.0,149.1181,149.692,149.1181,149.5868,68550.0
2024-07-11 10:45:00,156.41,156.53,156.3,156.34,47733.0,149.6251,149.7399,149.5198,149.5581,47733.0
2024-07-11 10:50:00,156.3,156.35,156.15,156.2,43700.0,149.5198,149.5677,149.3763,149.4242,43700.0
2024-07-11 10:55:00,156.2,156.46,156.09,156.44,65748.0,149.4242,149.6729,149.3189,149.6538,65748.0
2024-07-11 11:00:00,156.49,156.64,156.3,156.37,112383.0,149.7016,149.8451,149.5198,149.5868,112383.0
2024-07-11 11:05:00,156.37,156.37,156.06,156.28,115633.0,149.5868,149.5868,149.2902,149.5007,115633.0
2024-07-11 11:10:00,156.28,156.68,156.28,156.64,60887.0,149.5007,149.8833,149.5007,149.8451,60887.0
2024-07-11 11:15:00,156.64,156.64,156.2,156.21,46121.0,149.8451,149.8451,149.4242,149.4337,46121.0
2024-07-11 11:20:00,156.2,156.29,156.06,156.13,37376.0,149.4242,149.5103,149.2902,149.3572,37376.0
2024-07-11 11:25:00,156.14,156.25,155.96,155.99,64471.0,149.3668,149.472,149.1946,149.2233,64471.0
2024-07-11 11:30:00,156.03,156.22,155.99,156.06,44376.0,149.2615,149.4433,149.2233,149.2902,44376.0
2024-07-11 11:35:00,156.06,156.14,155.48,155.87,156404.0,149.2902,149.3668,148.7354,149.1085,156404.0
2024-07-11 11:40:00,155.87,155.95,155.57,155.85,115149.0,149.1085,149.185,148.8215,149.0894,115149.0
2024-07-11 11:45:00,155.83,156.36,155.79,156.17,92953.0,149.0702,149.5772,149.032,149.3955,92953.0
2024-07-11 11:50:00,156.15,156.22,155.65,155.7,89466.0,149.3763,149.4433,148.898,148.9459,89466.0
2024-07-11 11:55:00,155.71,156.0,155.61,155.63,33493.0,148.9554,149.2328,148.8598,148.8789,33493.0
2024-07-11 12:00:00,155.64,155.66,155.18,155.43,61701.0,148.8885,148.9076,148.4484,148.6876,61701.0
2024-07-11 12:05:00,155.44,155.44,155.22,155.35,41387.0,148.6971,148.6971,148.4867,148.611,41387.0
2024-07-11 12:10:00,155.34,155.52,155.27,155.5,46850.0,148.6015,148.7737,148.5345,148.7545,46850.0
2024-07-11 12:15:00,155.52,155.64,155.43,155.46,24214.0,148.7737,148.8885,148.6876,148.7163,24214.0
2024-07-11 12:20:00,155.46,155.47,155.03,155.05,34928.0,148.7163,148.7258,148.3049,148.3241,34928.0
2024-07-11 12:25:00,155.03,155.25,155.01,155.17,25028.0,148.3049,148.5154,148.2858,148.4388,25028.0
2024-07-11 12:30:00,155.14,155.31,155.11,155.26,24491.0,148.4102,148.5728,148.3815,148.5249,24491.0
2024-07-11 12:35:00,155.27,155.32,155.04,155.11,27453.0,148.5345,148.5823,148.3145,148.3815,27453.0
2024-07-11 12:40:00,155.1,155.11,154.88,155.0,29638.0,148.3719,148.3815,148.1614,148.2762,29638.0
2024-07-11 12:45:00,155.0,155.18,154.95,155.18,23506.0,148.2762,148.4484,148.2284,148.4484,23506.0
2024-07-11 12:50:00,155.16,155.38,155.14,155.35,30023.0,148.4293,148.6397,148.4102,148.611,30023.0
2024-07-11 12:55:00,155.35,155.54,155.32,155.47,15003.0,148.611,148.7928,148.5823,148.7258,15003.0
2024-07-11 13:00:00,155.47,155.65,155.38,155.53,19520.0,148.7258,148.898,148.6397,148.7832,19520.0
2024-07-11 13:05:00,155.53,155.65,155.39,155.62,15100.0,148.7832,148.898,148.6493,148.8693,15100.0
2024-07-11 13:10:00,155.64,155.79,155.57,155.73,23984.0,148.8885,149.032,148.8215,148.9746,23984.0
2024-07-11 13:15:00,155.72,155.86,155.68,155.68,21038.0,148.965,149.0989,148.9267,148.9267,21038.0
2024-07-11 13:20:00,155.7,155.74,155.43,155.49,26154.0,148.9459,148.9841,148.6876,148.745,26154.0
2024-07-11 13:25:00,155.48,155.55,155.27,155.38,50988.0,148.7354,148.8024,148.5345,148.6397,50988.0
2024-07-11 13:30:00,155.33,155.39,155.25,155.31,14490.0,148.5919,148.6493,148.5154,148.5728,14490.0
2024-07-11 13:35:00,155.31,155.42,155.26,155.28,29004.0,148.5728,148.678,148.5249,148.5441,29004.0
2024-07-11 13:40:00,155.28,155.42,155.28,155.42,23117.0,148.5441,148.678,148.5441,148.678,23117.0
2024-07-11 13:45:00,155.39,155.5,155.34,155.38,20083.0,148.6493,148.7545,148.6015,148.6397,20083.0
2024-07-11 13:50:00,155.39,155.68,155.37,155.68,32139.0,148.6493,148.9267,148.6302,148.9267,32139.0
2024-07-11 13:55:00,155.71,155.78,155.65,155.78,22454.0,148.9554,149.0224,148.898,149.0224,22454.0
2024-07-11 14:00:00,155.77,155.78,155.6,155.65,15452.0,149.0128,149.0224,148.8502,148.898,15452.0
2024-07-11 14:05:00,155.67,155.75,155.63,155.64,25160.0,148.9172,148.9937,148.8789,148.8885,25160.0
2024-07-11 14:10:00,155.65,155.75,155.57,155.72,49409.0,148.898,148.9937,148.8215,148.965,49409.0
2024-07-11 14:15:00,155.73,155.8,155.61,155.71,27864.0,148.9746,149.0415,148.8598,148.9554,27864.0
2024-07-11 14:20:00,155.65,155.68,155.3,155.39,29728.0,148.898,148.9267,148.5632,148.6493,29728.0
2024-07-11 14:25:00,155.41,155.48,155.29,155.38,27376.0,148.6684,148.7354,148.5536,148.6397,27376.0
2024-07-11 14:30:00,155.38,155.45,155.26,155.26,24135.0,148.6397,148.7067,148.5249,148.5249,24135.0
2024-07-11 14:35:00,155.26,155.36,155.16,155.25,28292.0,148.5249,148.6206,148.4293,148.5154,28292.0
2024-07-11 14:40:00,155.25,155.26,155.01,155.12,47606.0,148.5154,148.5249,148.2858,148.391,47606.0
2024-07-11 14:45:00,155.13,155.26,155.1,155.24,22397.0,148.4006,148.5249,148.3719,148.5058,22397.0
2024-07-11 14:50:00,155.22,155.36,155.19,155.3,27700.0,148.4867,148.6206,148.458,148.5632,27700.0
2024-07-11 14:55:00,155.32,155.51,155.32,155.44,35086.0,148.5823,148.7641,148.5823,148.6971,35086.0
2024-07-11 15:00:00,155.45,155.46,155.28,155.4,36781.0,148.7067,148.7163,148.5441,148.6589,36781.0
2024-07-11 15:05:00,155.4,155.41,155.29,155.33,52398.0,148.6589,148.6684,148.5536,148.5919,52398.0
2024-07-11 15:10:00,155.33,155.35,155.21,155.21,34273.0,148.5919,148.611,148.4771,148.4771,34273.0
2024-07-11 15:15:00,155.22,155.43,155.22,155.36,58618.0,148.4867,148.6876,148.4867,148.6206,58618.0
2024-07-11 15:20:00,155.36,155.36,155.23,155.35,51931.0,148.6206,148.6206,148.4962,148.611,51931.0
2024-07-11 15:25:00,155.35,155.43,155.24,155.25,54078.0,148.611,148.6876,148.5058,148.5154,54078.0
2024-07-11 15:30:00,155.25,155.35,155.23,155.32,38508.0,148.5154,148.611,148.4962,148.5823,38508.0
2024-07-11 15:35:00,155.32,155.39,155.24,155.37,63313.0,148.5823,148.6493,148.5058,148.6302,63313.0
2024-07-11 15:40:00,155.36,155.47,155.33,155.38,72474.0,148.6206,148.7258,148.5919,148.6397,72474.0
2024-07-11 15:45:00,155.38,155.38,155.19,155.35,69026.0,148.6397,148.6397,148.458,148.611,69026.0
2024-07-11 15:50:00,155.35,155.42,155.11,155.21,149588.0,148.611,148.678,148.3815,148.4771,149588.0
2024-07-11 15:55:00,155.21,155.34,154.94,155.23,331745.0,148.4771,148.6015,148.2188,148.4962,331745.0
2024-07-12 09:30:00,156.16,156.44,155.72,155.9,132054.0,149.3859,149.6538,148.965,149.1372,132054.0
2024-07-12 09:35:00,155.85,155.85,155.49,155.58,50311.0,149.0894,149.0894,148.745,148.8311,50311.0
2024-07-12 09:40:00,155.52,155.75,155.4,155.59,29347.0,148.7737,148.9937,148.6589,148.8406,29347.0
2024-07-12 09:45:00,155.56,155.62,155.3,155.31,31234.0,148.8119,148.8693,148.5632,148.5728,31234.0
2024-07-12 09:50:00,155.36,155.37,155.12,155.15,42908.0,148.6206,148.6302,148.391,148.4197,42908.0
2024-07-12 09:55:00,155.16,155.18,154.99,155.07,40221.0,148.4293,148.4484,148.2667,148.3432,40221.0
2024-07-12 10:00:00,155.08,155.13,154.82,155.13,58275.0,148.3528,148.4006,148.104,148.4006,58275.0
2024-07-12 10:05:00,155.13,155.26,155.05,155.13,47298.0,148.4006,148.5249,148.3241,148.4006,47298.0
2024-07-12 10:10:00,155.13,155.31,155.02,155.08,54632.0,148.4006,148.5728,148.2954,148.3528,54632.0
2024-07-12 10:15:00,155.04,155.24,155.02,155.2,55574.0,148.3145,148.5058,148.2954,148.4675,55574.0
2024-07-12 10:20:00,155.19,155.2,155.0,155.03,26578.0,148.458,148.4675,148.2762,148.3049,26578.0
2024-07-12 10:25:00,155.03,155.03,154.85,154.91,33397.0,148.3049,148.3049,148.1327,148.1901,33397.0
2024-07-12 10:30:00,154.88,155.01,154.56,154.58,53904.0,148.1614,148.2858,147.8553,147.8744,53904.0
2024-07-12 10:35:00,154.59,154.97,154.56,154.88,31702.0,147.884,148.2475,147.8553,148.1614,31702.0
2024-07-12 10:40:00,154.89,154.91,154.7,154.89,34133.0,148.171,148.1901,147.9892,148.171,34133.0
2024-07-12 10:45:00,154.85,154.94,154.82,154.86,37554.0,148.1327,148.2188,148.104,148.1423,37554.0
2024-07-12 10:50:00,154.84,154.89,154.62,154.73,36581.0,148.1232,148.171,147.9127,148.0179,36581.0
2024-07-12 10:55:00,154.75,154.82,154.7,154.78,31282.0,148.0371,148.104,147.9892,148.0658,31282.0
2024-07-12 11:00:00,154.79,155.01,154.79,155.0,52958.0,148.0753,148.2858,148.0753,148.2762,52958.0
2024-07-12 11:05:00,155.02,155.07,154.96,155.0,37285.0,148.2954,148.3432,148.238,148.2762,37285.0
2024-07-12 11:10:00,155.03,155.05,154.93,155.04,44043.0,148.3049,148.3241,148.2093,148.3145,44043.0
2024-07-12 11:15:00,155.06,155.28,155.03,155.17,60525.0,148.3336,148.5441,148.3049,148.4388,60525.0
2024-07-12 11:20:00,155.18,155.19,155.05,155.06,32033.0,148.4484,148.458,148.3241,148.3336,32033.0
2024-07-12 11:25:00,155.06,155.21,155.0,155.19,97020.0,148.3336,148.4771,148.2762,148.458,97020.0
2024-07-12 11:30:00,155.2,155.28,155.02,155.04,43214.0,148.4675,148.5441,148.2954,148.3145,43214.0
2024-07-12 11:35:00,155.03,155.27,155.03,155.19,38809.0,148.3049,148.5345,148.3049,148.458,38809.0
2024-07-12 11:40:00,155.18,155.27,155.13,155.23,39186.0,148.4484,148.5345,148.4006,148.4962,39186.0
2024-07-12 11:45:00,155.22,155.35,155.05,155.19,39205.0,148.4867,148.611,148.3241,148.458,39205.0
2024-07-12 11:50:00,155.18,155.4,155.16,155.29,31478.0,148.4484,148.6589,148.4293,148.5536,31478.0
2024-07-12 11:55:00,155.31,155.54,155.29,155.38,65481.0,148.5728,148.7928,148.5536,148.6397,65481.0
2024-07-12 12:00:00,155.38,155.49,155.26,155.33,42236.0,148.6397,148.745,148.5249,148.5919,42236.0
2024-07-12 12:05:00,155.33,155.35,155.04,155.13,35768.0,148.5919,148.611,148.3145,148.4006,35768.0
2024-07-12 12:10:00,155.14,155.17,155.07,155.12,26818.0,148.4102,148.4388,148.3432,148.391,26818.0
2024-07-12 12:15:00,155.12,155.32,155.12,155.22,41253.0,148.391,148.5823,148.391,148.4867,41253.0
2024-07-12 12:20:00,155.22,155.25,155.16,155.19,30251.0,148.4867,148.5154,148.4293,148.458,30251.0
2024-07-12 12:25:00,155.19,155.24,155.14,155.19,33869.0,148.458,148.5058,148.4102,148.458,33869.0
2024-07-12 12:30:00,155.2,155.24,155.12,155.22,35205.0,148.4675,148.5058,148.391,148.4867,35205.0
2024-07-12 12:35:00,155.22,155.36,155.18,155.21,38083.0,148.4867,148.6206,148.4484,148.4771,38083.0
2024-07-12 12:40:00,155.2,155.39,155.19,155.36,32434.0,148.4675,148.6493,148.458,148.6206,32434.0
2024-07-12 12:45:00,155.34,155.34,155.23,155.27,22848.0,148.6015,148.6015,148.4962,148.5345,22848.0
2024-07-12 12:50:00,155.28,155.35,155.2,155.35,41947.0,148.5441,148.611,148.4675,148.611,41947.0
2024-07-12 12:55:00,155.35,155.52,155.32,155.48,20912.0,148.611,148.7737,148.5823,148.7354,20912.0
2024-07-12 13:00:00,155.5,155.5,155.32,155.41,21017.0,148.7545,148.7545,148.5823,148.6684,21017.0
2024-07-12 13:05:00,155.4,155.44,155.23,155.25,24014.0,148.6589,148.6971,148.4962,148.5154,24014.0
2024-07-12 13:10:00,155.25,155.35,155.25,155.33,16163.0,148.5154,148.611,148.5154,148.5919,16163.0
2024-07-12 13:15:00,155.33,155.46,155.32,155.44,22310.0,148.5919,148.7163,148.5823,148.6971,22310.0
2024-07-12 13:20:00,155.46,155.48,155.42,155.42,23436.0,148.7163,148.7354,148.678,148.678,23436.0
2024-07-12 13:25:00,155.42,155.53,155.37,155.49,14752.0,148.678,148.7832,148.6302,148.745,14752.0
2024-07-12 13:30:00,155.47,155.69,155.43,155.67,18335.0,148.7258,148.9363,148.6876,148.9172,18335.0
2024-07-12 13:35:00,155.67,155.73,155.58,155.63,23430.0,148.9172,148.9746,148.8311,148.8789,23430.0
2024-07-12 13:40:00,155.62,155.8,155.61,155.76,22666.0,148.8693,149.0415,148.8598,149.0033,22666.0
2024-07-12 13:45:00,155.78,155.93,155.77,155.91,24835.0,149.0224,149.1659,149.0128,149.1467,24835.0
2024-07-12 13:50:00,155.92,155.99,155.86,155.94,24111.0,149.1563,149.2233,149.0989,149.1754,24111.0
2024-07-12 13:55:00,155.95,155.97,155.87,155.9,15776.0,149.185,149.2041,149.1085,149.1372,15776.0
2024-07-12 14:00:00,155.9,155.92,155.79,155.88,16627.0,149.1372,149.1563,149.032,149.1181,16627.0
2024-07-12 14:05:00,155.88,155.95,155.86,155.9,18746.0,149.1181,149.185,149.0989,149.1372,18746.0
2024-07-12 14:10:00,155.89,155.89,155.68,155.71,33967.0,149.1276,149.1276,148.9267,148.9554,33967.0
2024-07-12 14:15:00,155.7,155.79,155.7,155.76,14257.0,148.9459,149.032,148.9459,149.0033,14257.0
2024-07-12 14:20:00,155.76,155.77,155.58,155.62,21335.0,149.0033,149.0128,148.8311,148.8693,21335.0
2024-07-12 14:25:00,155.61,155.63,155.43,155.44,49200.0,148.8598,148.8789,148.6876,148.6971,49200.0
2024-07-12 14:30:00,155.44,155.66,155.39,155.6,72182.0,148.6971,148.9076,148.6493,148.8502,72182.0
2024-07-12 14:35:00,155.59,155.69,155.55,155.68,26571.0,148.8406,148.9363,148.8024,148.9267,26571.0
2024-07-12 14:40:00,155.69,155.97,155.69,155.96,46441.0,148.9363,149.2041,148.9363,149.1946,46441.0
2024-07-12 14:45:00,155.97,155.99,155.92,155.94,17929.0,149.2041,149.2233,149.1563,149.1754,17929.0
2024-07-12 14:50:00,155.92,155.92,155.79,155.81,19585.0,149.1563,149.1563,149.032,149.0511,19585.0
2024-07-12 14:55:00,155.84,155.89,155.81,155.87,18556.0,149.0798,149.1276,149.0511,149.1085,18556.0
2024-07-12 15:00:00,155.88,155.93,155.84,155.84,29620.0,149.1181,149.1659,149.0798,149.0798,29620.0
2024-07-12 15:05:00,155.86,155.94,155.83,155.87,30061.0,149.0989,149.1754,149.0702,149.1085,30061.0
2024-07-12 15:10:00,155.87,155.96,155.83,155.84,46023.0,149.1085,149.1946,149.0702,149.0798,46023.0
2024-07-12 15:15:00,155.86,155.94,155.82,155.92,28511.0,149.0989,149.1754,149.0607,149.1563,28511.0
2024-07-12 15:20:00,155.92,155.95,155.85,155.92,43891.0,149.1563,149.185,149.0894,149.1563,43891.0
2024-07-12 15:25:00,155.91,155.93,155.84,155.9,36316.0,149.1467,149.1659,149.0798,149.1372,36316.0
2024-07-12 15:30:00,155.9,155.93,155.77,155.87,50377.0,149.1372,149.1659,149.0128,149.1085,50377.0
2024-07-12 15:35:00,155.87,155.93,155.79,155.86,52748.0,149.1085,149.1659,149.032,149.0989,52748.0
2024-07-12 15:40:00,155.86,155.86,155.6,155.61,21885.0,149.0989,149.0989,148.8502,148.8598,21885.0
2024-07-12 15:45:00,155.61,155.78,155.51,155.52,49183.0,148.8598,149.0224,148.7641,148.7737,49183.0
2024-07-12 15:50:00,155.51,155.64,155.0,155.6,131954.0,148.7641,148.8885,148.2762,148.8502,131954.0
2024-07-12 15:55:00,155.59,155.76,155.4,155.65,319705.0,148.8406,149.0033,148.6589,148.898,319705.0
2024-07-15 09:30:00,156.95,157.12,156.46,156.63,139480.0,150.1416,150.3043,149.6729,149.8355,139480.0
2024-07-15 09:35:00,156.64,156.98,156.57,156.8,47443.0,149.8451,150.1703,149.7781,149.9981,47443.0
2024-07-15 09:40:00,156.8,156.95,156.52,156.93,62883.0,149.9981,150.1416,149.7303,150.1225,62883.0
2024-07-15 09:45:00,156.92,156.92,156.37,156.83,27390.0,150.1129,150.1129,149.5868,150.0268,27390.0
2024-07-15 09:50:00,156.81,157.0,156.6,156.94,29612.0,150.0077,150.1895,149.8068,150.1321,29612.0
2024-07-15 09:55:00,156.9,157.21,156.9,157.02,29769.0,150.0938,150.3904,150.0938,150.2086,29769.0
2024-07-15 10:00:00,157.01,157.3,156.94,157.21,28565.0,150.199,150.4765,150.1321,150.3904,28565.0
2024-07-15 10:05:00,157.17,157.22,156.98,157.01,23188.0,150.3521,150.3999,150.1703,150.199,23188.0
2024-07-15 10:10:00,157.01,157.17,156.94,157.06,33802.0,150.199,150.3521,150.1321,150.2469,33802.0
2024-07-15 10:15:00,157.07,157.55,157.07,157.4,46370.0,150.2564,150.7156,150.2564,150.5721,46370.0
2024-07-15 10:20:00,157.38,157.56,157.37,157.37,33638.0,150.553,150.7252,150.5434,150.5434,33638.0
2024-07-15 10:25:00,157.37,157.39,157.16,157.19,21011.0,150.5434,150.5625,150.3425,150.3712,21011.0
2024-07-15 10:30:00,157.2,157.29,157.1,157.28,25637.0,150.3808,150.4669,150.2851,150.4573,25637.0
2024-07-15 10:35:00,157.29,157.29,156.97,157.09,22594.0,150.4669,150.4669,150.1608,150.2756,22594.0
2024-07-15 10:40:00,157.12,157.14,156.98,157.01,18962.0,150.3043,150.3234,150.1703,150.199,18962.0
2024-07-15 10:45:00,157.03,157.55,157.03,157.55,26956.0,150.2182,150.7156,150.2182,150.7156,26956.0
2024-07-15 10:50:00,157.55,157.83,157.45,157.79,34677.0,150.7156,150.9835,150.6199,150.9452,34677.0
2024-07-15 10:55:00,157.79,158.15,157.77,158.1,45437.0,150.9452,151.2896,150.9261,151.2417,45437.0
2024-07-15 11:00:00,158.11,158.48,158.09,158.48,51281.0,151.2513,151.6053,151.2322,151.6053,51281.0
2024-07-15 11:05:00,158.47,158.59,158.3,158.58,63404.0,151.5957,151.7105,151.4331,151.7009,63404.0
2024-07-15 11:10:00,158.56,158.84,158.56,158.69,52479.0,151.6818,151.9496,151.6818,151.8062,52479.0
2024-07-15 11:15:00,158.7,158.72,158.24,158.27,57581.0,151.8157,151.8349,151.3757,151.4044,57581.0
2024-07-15 11:20:00,158.28,158.5,158.14,158.19,24703.0,151.4139,151.6244,151.28,151.3278,24703.0
2024-07-15 11:25:00,158.18,158.31,158.13,158.19,28717.0,151.3183,151.4426,151.2704,151.3278,28717.0
2024-07-15 11:30:00,158.17,158.26,158.01,158.13,40871.0,151.3087,151.3948,151.1557,151.2704,40871.0
2024-07-15 11:35:00,158.09,158.51,158.07,158.47,42423.0,151.2322,151.634,151.213,151.5957,42423.0
2024-07-15 11:40:00,158.47,159.03,158.43,158.98,58987.0,151.5957,152.1314,151.5574,152.0836,58987.0
2024-07-15 11:45:00,158.95,159.02,158.88,158.89,18771.0,152.0549,152.1218,151.9879,151.9975,18771.0
2024-07-15 11:50:00,158.88,159.11,158.87,159.04,16956.0,151.9879,152.2079,151.9783,152.141,16956.0
2024-07-15 11:55:00,159.04,159.06,158.82,158.84,29986.0,152.141,152.1601,151.9305,151.9496,29986.0
2024-07-15 12:00:00,158.81,158.82,158.58,158.59,43272.0,151.9209,151.9305,151.7009,151.7105,43272.0
2024-07-15 12:05:00,158.6,159.08,158.6,159.03,23338.0,151.7201,152.1792,151.7201,152.1314,23338.0
2024-07-15 12:10:00,159.04,159.17,159.04,159.13,20010.0,152.141,152.2653,152.141,152.2271,20010.0
2024-07-15 12:15:00,159.13,159.16,158.91,159.13,29387.0,152.2271,152.2558,152.0166,152.2271,29387.0
2024-07-15 12:20:00,159.14,159.21,159.08,159.19,31087.0,152.2366,152.3036,152.1792,152.2845,31087.0
2024-07-15 12:25:00,159.19,159.19,159.01,159.16,16690.0,152.2845,152.2845,152.1123,152.2558,16690.0
2024-07-15 12:30:00,159.14,159.23,159.08,159.15,29070.0,152.2366,152.3227,152.1792,152.2462,29070.0
2024-07-15 12:35:00,159.16,159.24,159.07,159.21,34842.0,152.2558,152.3323,152.1697,152.3036,34842.0
2024-07-15 12:40:00,159.19,159.35,159.14,159.3,21484.0,152.2845,152.4375,152.2366,152.3897,21484.0
2024-07-15 12:45:00,159.28,159.28,158.9,158.9,59922.0,152.3706,152.3706,152.007,152.007,59922.0
2024-07-15 12:50:00,158.93,159.19,158.9,159.18,31660.0,152.0357,152.2845,152.007,152.2749,31660.0
2024-07-15 12:55:00,159.17,159.21,159.08,159.12,28658.0,152.2653,152.3036,152.1792,152.2175,28658.0
2024-07-15 13:00:00,159.15,159.15,158.87,159.0,22390.0,152.2462,152.2462,151.9783,152.1027,22390.0
2024-07-15 13:05:00,158.99,159.01,158.84,158.86,14278.0,152.0931,152.1123,151.9496,151.9688,14278.0
2024-07-15 13:10:00,158.86,158.97,158.84,158.9,16277.0,151.9688,152.074,151.9496,152.007,16277.0
2024-07-15 13:15:00,158.91,158.92,158.77,158.79,19935.0,152.0166,152.0262,151.8827,151.9018,19935.0
2024-07-15 13:20:00,158.77,158.89,158.69,158.86,12232.0,151.8827,151.9975,151.8062,151.9688,12232.0
2024-07-15 13:25:00,158.81,158.81,158.6,158.69,11158.0,151.9209,151.9209,151.7201,151.8062,11158.0
2024-07-15 13:30:00,158.68,158.73,158.57,158.61,16790.0,151.7966,151.8444,151.6914,151.7296,16790.0
2024-07-15 13:35:00,158.61,158.64,158.51,158.55,17571.0,151.7296,151.7583,151.634,151.6722,17571.0
2024-07-15 13:40:00,158.58,158.61,158.43,158.47,19683.0,151.7009,151.7296,151.5574,151.5957,19683.0
2024-07-15 13:45:00,158.46,158.46,158.18,158.18,46732.0,151.5861,151.5861,151.3183,151.3183,46732.0
2024-07-15 13:50:00,158.18,158.38,158.15,158.38,36831.0,151.3183,151.5096,151.2896,151.5096,36831.0
2024-07-15 13:55:00,158.37,158.48,158.27,158.46,36071.0,151.5,151.6053,151.4044,151.5861,36071.0
2024-07-15 14:00:00,158.46,158.46,158.09,158.13,34112.0,151.5861,151.5861,151.2322,151.2704,34112.0
2024-07-15 14:05:00,158.15,158.26,158.09,158.14,28025.0,151.2896,151.3948,151.2322,151.28,28025.0
2024-07-15 14:10:00,158.2,158.42,158.18,158.33,25474.0,151.3374,151.5479,151.3183,151.4618,25474.0
2024-07-15 14:15:00,158.32,158.68,158.32,158.67,19488.0,151.4522,151.7966,151.4522,151.787,19488.0
2024-07-15 14:20:00,158.69,158.94,158.69,158.92,17718.0,151.8062,152.0453,151.8062,152.0262,17718.0
2024-07-15 14:25:00,158.91,159.1,158.9,159.0,31244.0,152.0166,152.1984,152.007,152.1027,31244.0
2024-07-15 14:30:00,159.0,159.23,158.95,159.23,17375.0,152.1027,152.3227,152.0549,152.3227,17375.0
2024-07-15 14:35:00,159.25,159.35,159.19,159.35,22455.0,152.3419,152.4375,152.2845,152.4375,22455.0
2024-07-15 14:40:00,159.34,159.45,159.28,159.36,59041.0,152.428,152.5332,152.3706,152.4471,59041.0
2024-07-15 14:45:00,159.36,159.4,159.27,159.3,23504.0,152.4471,152.4854,152.361,152.3897,23504.0
2024-07-15 14:50:00,159.28,159.47,159.24,159.41,23313.0,152.3706,152.5523,152.3323,152.4949,23313.0
2024-07-15 14:55:00,159.42,159.52,159.38,159.47,36250.0,152.5045,152.6002,152.4662,152.5523,36250.0
2024-07-15 15:00:00,159.48,159.51,159.34,159.42,25207.0,152.5619,152.5906,152.428,152.5045,25207.0
2024-07-15 15:05:00,159.42,159.45,159.26,159.28,23701.0,152.5045,152.5332,152.3514,152.3706,23701.0
2024-07-15 15:10:00,159.27,159.27,159.07,159.13,28148.0,152.361,152.361,152.1697,152.2271,28148.0
2024-07-15 15:15:00,159.13,159.15,158.98,159.0,26419.0,152.2271,152.2462,152.0836,152.1027,26419.0
2024-07-15 15:20:00,158.99,159.38,158.99,159.37,37815.0,152.0931,152.4662,152.0931,152.4567,37815.0
2024-07-15 15:25:00,159.38,159.41,159.22,159.22,31305.0,152.4662,152.4949,152.3132,152.3132,31305.0
2024-07-15 15:30:00,159.19,159.28,159.04,159.08,31695.0,152.2845,152.3706,152.141,152.1792,31695.0
2024-07-15 15:35:00,159.08,159.1,158.87,158.9,58863.0,152.1792,152.1984,151.9783,152.007,58863.0
2024-07-15 15:40:00,158.89,159.0,158.7,158.71,57937.0,151.9975,152.1027,151.8157,151.8253,57937.0
2024-07-15 15:45:00,158.72,158.74,158.45,158.57,70931.0,151.8349,151.854,151.5766,151.6914,70931.0
2024-07-15 15:50:00,158.55,158.6,158.15,158.35,133333.0,151.6722,151.7201,151.2896,151.4809,133333.0
2024-07-15 15:55:00,158.36,158.36,157.88,158.04,491936.0,151.4905,151.4905,151.0313,151.1844,491936.0
2024-07-16 09:30:00,157.01,157.03,156.3,156.72,138032.0,150.199,150.2182,149.5198,149.9216,138032.0
2024-07-16 09:35:00,156.75,156.94,156.46,156.53,69858.0,149.9503,150.1321,149.6729,149.7399,69858.0
2024-07-16 09:40:00,156.44,156.66,156.15,156.64,70065.0,149.6538,149.8642,149.3763,149.8451,70065.0
2024-07-16 09:45:00,156.66,156.94,156.39,156.74,30723.0,149.8642,150.1321,149.6059,149.9407,30723.0
2024-07-16 09:50:00,156.75,156.96,156.73,156.81,41629.0,149.9503,150.1512,149.9312,150.0077,41629.0
2024-07-16 09:55:00,156.79,157.02,156.76,157.0,62217.0,149.9886,150.2086,149.9599,150.1895,62217.0
2024-07-16 10:00:00,156.99,157.42,156.91,157.35,85441.0,150.1799,150.5912,150.1034,150.5243,85441.0
2024-07-16 10:05:00,157.37,157.77,157.3,157.5,45673.0,150.5434,150.9261,150.4765,150.6678,45673.0
2024-07-16 10:10:00,157.49,157.63,157.4,157.61,55842.0,150.6582,150.7921,150.5721,150.773,55842.0
2024-07-16 10:15:00,157.62,157.71,157.26,157.27,50774.0,150.7826,150.8687,150.4382,150.4478,50774.0
2024-07-16 10:20:00,157.27,157.79,157.17,157.71,35870.0,150.4478,150.9452,150.3521,150.8687,35870.0
2024-07-16 10:25:00,157.8,157.83,157.61,157.61,43694.0,150.9548,150.9835,150.773,150.773,43694.0
2024-07-16 10:30:00,157.64,157.64,157.43,157.47,58009.0,150.8017,150.8017,150.6008,150.6391,58009.0
2024-07-16 10:35:00,157.48,157.7,157.46,157.58,54991.0,150.6486,150.8591,150.6295,150.7443,54991.0
2024-07-16 10:40:00,157.61,157.75,157.59,157.71,29657.0,150.773,150.9069,150.7539,150.8687,29657.0
2024-07-16 10:45:00,157.7,157.81,157.65,157.7,35659.0,150.8591,150.9643,150.8113,150.8591,35659.0
2024-07-16 10:50:00,157.72,157.84,157.67,157.77,47538.0,150.8782,150.993,150.8304,150.9261,47538.0
2024-07-16 10:55:00,157.76,158.31,157.76,158.18,49691.0,150.9165,151.4426,150.9165,151.3183,49691.0
2024-07-16 11:00:00,158.17,158.2,157.87,157.87,48170.0,151.3087,151.3374,151.0217,151.0217,48170.0
2024-07-16 11:05:00,157.89,158.1,157.86,157.87,36329.0,151.0409,151.2417,151.0122,151.0217,36329.0
2024-07-16 11:10:00,157.86,158.08,157.78,158.01,49992.0,151.0122,151.2226,150.9356,151.1557,49992.0
2024-07-16 11:15:00,158.05,158.23,157.95,158.21,20858.0,151.1939,151.3661,151.0983,151.347,20858.0
2024-07-16 11:20:00,158.21,158.31,158.01,158.02,30101.0,151.347,151.4426,151.1557,151.1652,30101.0
2024-07-16 11:25:00,158.02,158.02,157.79,157.8,28464.0,151.1652,151.1652,150.9452,150.9548,28464.0
2024-07-16 11:30:00,157.78,157.78,157.36,157.36,31751.0,150.9356,150.9356,150.5338,150.5338,31751.0
2024-07-16 11:35:00,157.37,157.43,157.26,157.3,49502.0,150.5434,150.6008,150.4382,150.4765,49502.0
2024-07-16 11:40:00,157.32,157.42,157.29,157.37,77130.0,150.4956,150.5912,150.4669,150.5434,77130.0
2024-07-16 11:45:00,157.38,157.55,157.32,157.5,52059.0,150.553,150.7156,150.4956,150.6678,52059.0
2024-07-16 11:50:00,157.48,157.48,157.25,157.34,32544.0,150.6486,150.6486,150.4286,150.5147,32544.0
2024-07-16 11:55:00,157.37,157.38,157.28,157.31,28912.0,150.5434,150.553,150.4573,150.486,28912.0
2024-07-16 12:00:00,157.31,157.34,157.15,157.24,31688.0,150.486,150.5147,150.333,150.4191,31688.0
2024-07-16 12:05:00,157.26,157.32,157.22,157.27,37999.0,150.4382,150.4956,150.3999,150.4478,37999.0
2024-07-16 12:10:00,157.24,157.47,157.24,157.45,50144.0,150.4191,150.6391,150.4191,150.6199,50144.0
2024-07-16 12:15:00,157.45,157.47,157.31,157.35,55775.0,150.6199,150.6391,150.486,150.5243,55775.0
2024-07-16 12:20:00,157.37,157.5,157.36,157.44,34681.0,150.5434,150.6678,150.5338,150.6104,34681.0
2024-07-16 12:25:00,157.45,157.57,157.13,157.27,29923.0,150.6199,150.7347,150.3138,150.4478,29923.0
2024-07-16 12:30:00,157.26,157.32,157.13,157.29,18727.0,150.4382,150.4956,150.3138,150.4669,18727.0
2024-07-16 12:35:00,157.31,157.32,157.13,157.18,23248.0,150.486,150.4956,150.3138,150.3617,23248.0
2024-07-16 12:40:00,157.2,157.2,156.94,156.98,36297.0,150.3808,150.3808,150.1321,150.1703,36297.0
2024-07-16 12:45:00,156.98,157.09,156.94,157.06,62179.0,150.1703,150.2756,150.1321,150.2469,62179.0
2024-07-16 12:50:00,157.06,157.07,156.94,156.98,17803.0,150.2469,150.2564,150.1321,150.1703,17803.0
2024-07-16 12:55:00,156.98,157.02,156.84,156.98,19437.0,150.1703,150.2086,150.0364,150.1703,19437.0
2024-07-16 13:00:00,156.98,157.22,156.97,157.2,38719.0,150.1703,150.3999,150.1608,150.3808,38719.0
2024-07-16 13:05:00,157.2,157.2,157.01,157.07,49576.0,150.3808,150.3808,150.199,150.2564,49576.0
2024-07-16 13:10:00,157.08,157.15,157.02,157.05,24325.0,150.266,150.333,150.2086,150.2373,24325.0
2024-07-16 13:15:00,157.05,157.15,157.03,157.15,15918.0,150.2373,150.333,150.2182,150.333,15918.0
2024-07-16 13:20:00,157.14,157.15,157.0,157.02,16439.0,150.3234,150.333,150.1895,150.2086,16439.0
2024-07-16 13:25:00,157.01,157.02,156.83,156.86,32442.0,150.199,150.2086,150.0268,150.0555,32442.0
2024-07-16 13:30:00,156.85,157.23,156.84,157.23,31928.0,150.046,150.4095,150.0364,150.4095,31928.0
2024-07-16 13:35:00,157.22,157.31,157.16,157.27,39089.0,150.3999,150.486,150.3425,150.4478,39089.0
2024-07-16 13:40:00,157.26,157.34,157.16,157.28,44335.0,150.4382,150.5147,150.3425,150.4573,44335.0
2024-07-16 13:45:00,157.29,157.33,157.17,157.33,26011.0,150.4669,150.5052,150.3521,150.5052,26011.0
2024-07-16 13:50:00,157.32,157.65,157.32,157.58,53402.0,150.4956,150.8113,150.4956,150.7443,53402.0
2024-07-16 13:55:00,157.6,157.77,157.59,157.66,20237.0,150.7634,150.9261,150.7539,150.8208,20237.0
2024-07-16 14:00:00,157.7,157.7,157.51,157.55,40528.0,150.8591,150.8591,150.6773,150.7156,40528.0
2024-07-16 14:05:00,157.55,157.55,157.31,157.32,66810.0,150.7156,150.7156,150.486,150.4956,66810.0
2024-07-16 14:10:00,157.33,157.61,157.31,157.56,17077.0,150.5052,150.773,150.486,150.7252,17077.0
2024-07-16 14:15:00,157.56,157.58,157.42,157.49,24160.0,150.7252,150.7443,150.5912,150.6582,24160.0
2024-07-16 14:20:00,157.49,157.5,157.28,157.29,51900.0,150.6582,150.6678,150.4573,150.4669,51900.0
2024-07-16 14:25:00,157.3,157.51,157.24,157.25,31186.0,150.4765,150.6773,150.4191,150.4286,31186.0
2024-07-16 14:30:00,157.24,157.29,157.14,157.28,26678.0,150.4191,150.4669,150.3234,150.4573,26678.0
2024-07-16 14:35:00,157.29,157.53,157.28,157.5,24669.0,150.4669,150.6965,150.4573,150.6678,24669.0
2024-07-16 14:40:00,157.49,157.52,157.36,157.38,35270.0,150.6582,150.6869,150.5338,150.553,35270.0
2024-07-16 14:45:00,157.38,157.5,157.36,157.45,28931.0,150.553,150.6678,150.5338,150.6199,28931.0
2024-07-16 14:50:00,157.46,157.62,157.4,157.59,39301.0,150.6295,150.7826,150.5721,150.7539,39301.0
2024-07-16 14:55:00,157.6,157.65,157.47,157.5,49034.0,150.7634,150.8113,150.6391,150.6678,49034.0
2024-07-16 15:00:00,157.49,157.58,157.45,157.57,37189.0,150.6582,150.7443,150.6199,150.7347,37189.0
2024-07-16 15:05:00,157.57,157.74,157.56,157.69,36991.0,150.7347,150.8974,150.7252,150.8495,36991.0
2024-07-16 15:10:00,157.69,157.75,157.62,157.72,47911.0,150.8495,150.9069,150.7826,150.8782,47911.0
2024-07-16 15:15:00,157.71,157.77,157.6,157.77,54004.0,150.8687,150.9261,150.7634,150.9261,54004.0
2024-07-16 15:20:00,157.78,157.79,157.69,157.74,24937.0,150.9356,150.9452,150.8495,150.8974,24937.0
2024-07-16 15:25:00,157.73,157.8,157.7,157.74,50840.0,150.8878,150.9548,150.8591,150.8974,50840.0
2024-07-16 15:30:00,157.74,157.77,157.64,157.73,49202.0,150.8974,150.9261,150.8017,150.8878,49202.0
2024-07-16 15:35:00,157.73,157.82,157.72,157.74,45036.0,150.8878,150.9739,150.8782,150.8974,45036.0
2024-07-16 15:40:00,157.73,157.73,157.49,157.51,47632.0,150.8878,150.8878,150.6582,150.6773,47632.0
2024-07-16 15:45:00,157.5,157.51,157.31,157.31,64918.0,150.6678,150.6773,150.486,150.486,64918.0
2024-07-16 15:50:00,157.31,157.49,157.23,157.49,113983.0,150.486,150.6582,150.4095,150.6582,113983.0
2024-07-16 15:55:00,157.5,157.95,157.48,157.85,271666.0,150.6678,151.0983,150.6486,151.0026,271666.0
2024-07-17 09:30:00,158.5,160.04,158.29,160.0,277350.0,151.6244,153.0976,151.4235,153.0593,277350.0
2024-07-17 09:35:00,159.93,160.15,159.51,159.6,80579.0,152.9924,153.2028,152.5906,152.6767,80579.0
2024-07-17 09:40:00,159.62,159.72,159.31,159.66,54411.0,152.6958,152.7915,152.3993,152.7341,54411.0
2024-07-17 09:45:00,159.72,159.88,159.18,159.52,49327.0,152.7915,152.9445,152.2749,152.6002,49327.0
2024-07-17 09:50:00,159.48,160.06,159.48,159.87,59614.0,152.5619,153.1167,152.5619,152.935,59614.0
2024-07-17 09:55:00,159.85,160.14,159.76,160.1,52641.0,152.9158,153.1933,152.8297,153.155,52641.0
2024-07-17 10:00:00,160.04,160.37,160.0,160.35,58113.0,153.0976,153.4133,153.0593,153.3941,58113.0
2024-07-17 10:05:00,160.32,160.51,160.11,160.31,45827.0,153.3654,153.5472,153.1646,153.3559,45827.0
2024-07-17 10:10:00,160.31,160.66,160.18,160.64,68836.0,153.3559,153.6907,153.2315,153.6716,68836.0
2024-07-17 10:15:00,160.63,160.65,160.23,160.3,46863.0,153.662,153.6811,153.2794,153.3463,46863.0
2024-07-17 10:20:00,160.29,160.52,160.15,160.51,47751.0,153.3367,153.5568,153.2028,153.5472,47751.0
2024-07-17 10:25:00,160.49,160.7,160.47,160.61,40825.0,153.5281,153.729,153.5089,153.6429,40825.0
2024-07-17 10:30:00,160.56,160.56,159.99,160.0,42785.0,153.595,153.595,153.0498,153.0593,42785.0
2024-07-17 10:35:00,160.02,160.09,159.44,159.5,36819.0,153.0785,153.1454,152.5236,152.581,36819.0
2024-07-17 10:40:00,159.5,159.9,159.46,159.89,28600.0,152.581,152.9637,152.5428,152.9541,28600.0
2024-07-17 10:45:00,159.91,160.32,159.87,160.24,25419.0,152.9732,153.3654,152.935,153.2889,25419.0
2024-07-17 10:50:00,160.26,160.44,160.1,160.17,34220.0,153.308,153.4802,153.155,153.222,34220.0
2024-07-17 10:55:00,160.11,160.41,160.11,160.31,23562.0,153.1646,153.4515,153.1646,153.3559,23562.0
2024-07-17 11:00:00,160.31,160.43,160.21,160.35,37014.0,153.3559,153.4707,153.2602,153.3941,37014.0
2024-07-17 11:05:00,160.39,160.52,160.35,160.47,50710.0,153.4324,153.5568,153.3941,153.5089,50710.0
2024-07-17 11:10:00,160.45,160.6,160.34,160.43,96655.0,153.4898,153.6333,153.3846,153.4707,96655.0
2024-07-17 11:15:00,160.41,160.41,159.94,160.06,32351.0,153.4515,153.4515,153.0019,153.1167,32351.0
2024-07-17 11:20:00,160.08,160.22,159.81,159.87,22265.0,153.1359,153.2698,152.8776,152.935,22265.0
2024-07-17 11:25:00,159.9,160.4,159.9,160.31,70118.0,152.9637,153.442,152.9637,153.3559,70118.0
2024-07-17 11:30:00,160.26,160.34,159.9,160.02,30630.0,153.308,153.3846,152.9637,153.0785,30630.0
2024-07-17 11:35:00,160.0,160.11,159.78,160.09,40834.0,153.0593,153.1646,152.8489,153.1454,40834.0
2024-07-17 11:40:00,160.11,160.48,160.11,160.46,22711.0,153.1646,153.5185,153.1646,153.4994,22711.0
2024-07-17 11:45:00,160.48,160.79,160.41,160.76,64236.0,153.5185,153.8151,153.4515,153.7864,64236.0
2024-07-17 11:50:00,160.75,160.97,160.74,160.91,30125.0,153.7768,153.9873,153.7672,153.9299,30125.0
2024-07-17 11:55:00,160.97,161.09,160.92,161.03,58605.0,153.9873,154.102,153.9394,154.0446,58605.0
2024-07-17 12:00:00,161.05,161.25,161.02,161.19,47939.0,154.0638,154.2551,154.0351,154.1977,47939.0
2024-07-17 12:05:00,161.2,161.2,160.8,160.85,51245.0,154.2073,154.2073,153.8246,153.8725,51245.0
2024-07-17 12:10:00,160.85,160.94,160.76,160.77,19879.0,153.8725,153.9586,153.7864,153.7959,19879.0
2024-07-17 12:15:00,160.76,160.99,160.67,160.99,42159.0,153.7864,154.0064,153.7003,154.0064,42159.0
2024-07-17 12:20:00,161.0,161.02,160.82,160.83,40880.0,154.0159,154.0351,153.8438,153.8533,40880.0
2024-07-17 12:25:00,160.8,161.16,160.75,161.03,55517.0,153.8246,154.169,153.7768,154.0446,55517.0
2024-07-17 12:30:00,161.01,161.04,160.85,160.87,33191.0,154.0255,154.0542,153.8725,153.8916,33191.0
2024-07-17 12:35:00,160.87,160.95,160.79,160.82,45956.0,153.8916,153.9681,153.8151,153.8438,45956.0
2024-07-17 12:40:00,160.83,161.03,160.8,161.01,66534.0,153.8533,154.0446,153.8246,154.0255,66534.0
2024-07-17 12:45:00,161.03,161.19,160.91,161.19,42053.0,154.0446,154.1977,153.9299,154.1977,42053.0
2024-07-17 12:50:00,161.18,161.19,161.03,161.15,37853.0,154.1881,154.1977,154.0446,154.1594,37853.0
2024-07-17 12:55:00,161.16,161.31,161.13,161.2,64604.0,154.169,154.3125,154.1403,154.2073,64604.0
2024-07-17 13:00:00,161.22,161.22,160.73,160.77,31099.0,154.2264,154.2264,153.7577,153.7959,31099.0
2024-07-17 13:05:00,160.8,160.86,160.52,160.56,20201.0,153.8246,153.882,153.5568,153.595,20201.0
2024-07-17 13:10:00,160.56,160.73,160.54,160.66,32632.0,153.595,153.7577,153.5759,153.6907,32632.0
2024-07-17 13:15:00,160.65,160.69,160.38,160.52,21767.0,153.6811,153.7194,153.4228,153.5568,21767.0
2024-07-17 13:20:00,160.51,160.57,160.36,160.57,28678.0,153.5472,153.6046,153.4037,153.6046,28678.0
2024-07-17 13:25:00,160.6,160.78,160.54,160.59,28037.0,153.6333,153.8055,153.5759,153.6237,28037.0
2024-07-17 13:30:00,160.61,160.62,160.43,160.43,18208.0,153.6429,153.6524,153.4707,153.4707,18208.0
2024-07-17 13:35:00,160.43,160.57,160.4,160.52,18616.0,153.4707,153.6046,153.442,153.5568,18616.0
2024-07-17 13:40:00,160.52,160.58,160.43,160.54,27013.0,153.5568,153.6142,153.4707,153.5759,27013.0
2024-07-17 13:45:00,160.56,160.63,160.36,160.47,22095.0,153.595,153.662,153.4037,153.5089,22095.0
2024-07-17 13:50:00,160.46,160.59,160.39,160.51,15943.0,153.4994,153.6237,153.4324,153.5472,15943.0
2024-07-17 13:55:00,160.55,160.63,160.46,160.61,44980.0,153.5855,153.662,153.4994,153.6429,44980.0
2024-07-17 14:00:00,160.59,160.59,160.16,160.22,31092.0,153.6237,153.6237,153.2124,153.2698,31092.0
2024-07-17 14:05:00,160.21,160.28,160.12,160.22,17160.0,153.2602,153.3272,153.1741,153.2698,17160.0
2024-07-17 14:10:00,160.2,160.28,159.96,160.16,26167.0,153.2507,153.3272,153.0211,153.2124,26167.0
2024-07-17 14:15:00,160.17,160.28,160.05,160.18,47550.0,153.222,153.3272,153.1072,153.2315,47550.0
2024-07-17 14:20:00,160.22,160.45,160.19,160.45,26808.0,153.2698,153.4898,153.2411,153.4898,26808.0
2024-07-17 14:25:00,160.48,160.64,160.43,160.58,85051.0,153.5185,153.6716,153.4707,153.6142,85051.0
2024-07-17 14:30:00,160.56,160.67,160.41,160.63,38078.0,153.595,153.7003,153.4515,153.662,38078.0
2024-07-17 14:35:00,160.66,160.76,160.59,160.71,81398.0,153.6907,153.7864,153.6237,153.7385,81398.0
2024-07-17 14:40:00,160.73,160.75,160.45,160.49,42718.0,153.7577,153.7768,153.4898,153.5281,42718.0
2024-07-17 14:45:00,160.47,160.73,160.39,160.71,61541.0,153.5089,153.7577,153.4324,153.7385,61541.0
2024-07-17 14:50:00,160.71,160.8,160.68,160.76,31379.0,153.7385,153.8246,153.7098,153.7864,31379.0
2024-07-17 14:55:00,160.78,160.78,160.63,160.76,18795.0,153.8055,153.8055,153.662,153.7864,18795.0
2024-07-17 15:00:00,160.75,161.01,160.75,160.9,39875.0,153.7768,154.0255,153.7768,153.9203,39875.0
2024-07-17 15:05:00,160.91,161.0,160.84,161.0,41225.0,153.9299,154.0159,153.8629,154.0159,41225.0
2024-07-17 15:10:00,161.0,161.12,160.91,160.94,46830.0,154.0159,154.1307,153.9299,153.9586,46830.0
2024-07-17 15:15:00,160.93,161.0,160.86,160.91,30502.0,153.949,154.0159,153.882,153.9299,30502.0
2024-07-17 15:20:00,160.92,161.11,160.87,161.07,44482.0,153.9394,154.1212,153.8916,154.0829,44482.0
2024-07-17 15:25:00,161.06,161.07,160.91,160.99,63127.0,154.0733,154.0829,153.9299,154.0064,63127.0
2024-07-17 15:30:00,160.99,161.31,160.93,161.28,93302.0,154.0064,154.3125,153.949,154.2838,93302.0
2024-07-17 15:35:00,161.3,161.48,161.29,161.36,58320.0,154.3029,154.4751,154.2934,154.3603,58320.0
2024-07-17 15:40:00,161.36,161.43,161.23,161.35,96668.0,154.3603,154.4273,154.236,154.3508,96668.0
2024-07-17 15:45:00,161.34,161.34,161.1,161.16,137037.0,154.3412,154.3412,154.1116,154.169,137037.0
2024-07-17 15:50:00,161.17,161.22,160.94,160.94,161069.0,154.1786,154.2264,153.9586,153.9586,161069.0
2024-07-17 15:55:00,160.95,161.3,160.93,161.26,352110.0,153.9681,154.3029,153.949,154.2647,352110.0
2024-07-18 09:30:00,161.23,161.23,160.24,161.09,132351.0,154.236,154.236,153.2889,154.102,132351.0
2024-07-18 09:35:00,161.06,161.72,161.02,161.47,49278.0,154.0733,154.7047,154.0351,154.4656,49278.0
2024-07-18 09:40:00,161.4,161.99,161.33,161.82,47742.0,154.3986,154.963,154.3316,154.8004,47742.0
2024-07-18 09:45:00,161.78,161.9,161.53,161.72,96895.0,154.7621,154.8769,154.523,154.7047,96895.0
2024-07-18 09:50:00,161.68,162.03,161.6,161.97,82436.0,154.6665,155.0013,154.5899,154.9439,82436.0
2024-07-18 09:55:00,161.95,162.18,161.73,162.12,68839.0,154.9247,155.1448,154.7143,155.0874,68839.0
2024-07-18 10:00:00,162.12,162.23,161.84,161.98,106474.0,155.0874,155.1926,154.8195,154.9534,106474.0
2024-07-18 10:05:00,161.99,162.03,161.84,161.93,55478.0,154.963,155.0013,154.8195,154.9056,55478.0
2024-07-18 10:10:00,161.93,162.03,161.81,162.03,59961.0,154.9056,155.0013,154.7908,155.0013,59961.0
2024-07-18 10:15:00,162.05,162.49,161.99,162.46,68353.0,155.0204,155.4413,154.963,155.4126,68353.0
2024-07-18 10:20:00,162.47,162.7,162.42,162.59,71226.0,155.4222,155.6422,155.3744,155.537,71226.0
2024-07-18 10:25:00,162.6,162.89,162.55,162.82,45179.0,155.5465,155.824,155.4987,155.757,45179.0
2024-07-18 10:30:00,162.85,163.07,162.63,162.69,71672.0,155.7857,155.9962,155.5752,155.6326,71672.0
2024-07-18 10:35:00,162.69,162.85,162.59,162.67,35887.0,155.6326,155.7857,155.537,155.6135,35887.0
2024-07-18 10:40:00,162.66,162.75,162.5,162.63,30007.0,155.6039,155.69,155.4509,155.5752,30007.0
2024-07-18 10:45:00,162.7,162.89,162.55,162.63,29954.0,155.6422,155.824,155.4987,155.5752,29954.0
2024-07-18 10:50:00,162.64,162.85,162.48,162.85,40999.0,155.5848,155.7857,155.4317,155.7857,40999.0
2024-07-18 10:55:00,162.88,163.07,162.78,163.05,35026.0,155.8144,155.9962,155.7187,155.977,35026.0
2024-07-18 11:00:00,163.04,163.45,163.03,163.25,48061.0,155.9675,156.3597,155.9579,156.1683,48061.0
2024-07-18 11:05:00,163.29,163.48,163.28,163.45,34196.0,156.2066,156.3884,156.197,156.3597,34196.0
2024-07-18 11:10:00,163.46,163.64,163.39,163.58,50493.0,156.3692,156.5414,156.3023,156.484,50493.0
2024-07-18 11:15:00,163.56,163.59,163.42,163.59,62754.0,156.4649,156.4936,156.331,156.4936,62754.0
2024-07-18 11:20:00,163.57,163.61,163.39,163.42,66555.0,156.4745,156.5127,156.3023,156.331,66555.0
2024-07-18 11:25:00,163.4,163.66,163.35,163.54,78332.0,156.3118,156.5606,156.264,156.4458,78332.0
2024-07-18 11:30:00,163.57,163.7,163.53,163.63,35967.0,156.4745,156.5988,156.4362,156.5319,35967.0
2024-07-18 11:35:00,163.61,163.62,163.45,163.57,66420.0,156.5127,156.5223,156.3597,156.4745,66420.0
2024-07-18 11:40:00,163.59,163.94,163.55,163.81,53885.0,156.4936,156.8284,156.4553,156.7041,53885.0
2024-07-18 11:45:00,163.79,163.89,163.67,163.71,27097.0,156.6849,156.7806,156.5701,156.6084,27097.0
2024-07-18 11:50:00,163.72,163.79,163.55,163.75,24104.0,156.618,156.6849,156.4553,156.6467,24104.0
2024-07-18 11:55:00,163.75,164.1,163.74,164.1,66645.0,156.6467,156.9815,156.6371,156.9815,66645.0
2024-07-18 12:00:00,164.12,164.25,163.91,164.25,45576.0,157.0006,157.125,156.7997,157.125,45576.0
2024-07-18 12:05:00,164.22,164.28,164.06,164.26,41402.0,157.0963,157.1537,156.9432,157.1345,41402.0
2024-07-18 12:10:00,164.25,164.28,163.91,163.96,55049.0,157.125,157.1537,156.7997,156.8475,55049.0
2024-07-18 12:15:00,163.98,163.98,163.5,163.59,33882.0,156.8667,156.8667,156.4075,156.4936,33882.0
2024-07-18 12:20:00,163.6,163.74,163.54,163.55,28600.0,156.5032,156.6371,156.4458,156.4553,28600.0
2024-07-18 12:25:00,163.53,163.8,163.51,163.68,24328.0,156.4362,156.6945,156.4171,156.5797,24328.0
2024-07-18 12:30:00,163.66,163.66,163.35,163.43,22647.0,156.5606,156.5606,156.264,156.3405,22647.0
2024-07-18 12:35:00,163.44,163.47,163.2,163.22,18077.0,156.3501,156.3788,156.1205,156.1396,18077.0
2024-07-18 12:40:00,163.22,163.24,163.09,163.2,28091.0,156.1396,156.1588,156.0153,156.1205,28091.0
2024-07-18 12:45:00,163.23,163.62,163.22,163.39,28247.0,156.1492,156.5223,156.1396,156.3023,28247.0
2024-07-18 12:50:00,163.39,163.56,163.38,163.54,15852.0,156.3023,156.4649,156.2927,156.4458,15852.0
2024-07-18 12:55:00,163.54,163.56,163.38,163.39,22997.0,156.4458,156.4649,156.2927,156.3023,22997.0
2024-07-18 13:00:00,163.37,163.38,163.19,163.23,20918.0,156.2831,156.2927,156.1109,156.1492,20918.0
2024-07-18 13:05:00,163.22,163.3,163.01,163.07,22194.0,156.1396,156.2162,155.9388,155.9962,22194.0
2024-07-18 13:10:00,163.06,163.13,162.94,163.11,25383.0,155.9866,156.0536,155.8718,156.0344,25383.0
2024-07-18 13:15:00,163.09,163.26,163.05,163.1,33370.0,156.0153,156.1779,155.977,156.0249,33370.0
2024-07-18 13:20:00,163.11,163.18,163.05,163.18,31512.0,156.0344,156.1014,155.977,156.1014,31512.0
2024-07-18 13:25:00,163.18,163.39,163.15,163.24,22557.0,156.1014,156.3023,156.0727,156.1588,22557.0
2024-07-18 13:30:00,163.21,163.21,163.05,163.14,19520.0,156.1301,156.1301,155.977,156.0631,19520.0
2024-07-18 13:35:00,163.14,163.45,163.13,163.43,13372.0,156.0631,156.3597,156.0536,156.3405,13372.0
2024-07-18 13:40:00,163.42,163.5,163.18,163.18,20366.0,156.331,156.4075,156.1014,156.1014,20366.0
2024-07-18 13:45:00,163.17,163.37,163.16,163.31,23853.0,156.0918,156.2831,156.0822,156.2257,23853.0
2024-07-18 13:50:00,163.32,163.37,163.21,163.21,24047.0,156.2353,156.2831,156.1301,156.1301,24047.0
2024-07-18 13:55:00,163.2,163.24,163.08,163.22,31689.0,156.1205,156.1588,156.0057,156.1396,31689.0
2024-07-18 14:00:00,163.23,163.26,163.1,163.17,21589.0,156.1492,156.1779,156.0249,156.0918,21589.0
2024-07-18 14:05:00,163.17,163.24,162.97,163.05,25739.0,156.0918,156.1588,155.9005,155.977,25739.0
2024-07-18 14:10:00,163.06,163.07,162.88,162.89,23856.0,155.9866,155.9962,155.8144,155.824,23856.0
2024-07-18 14:15:00,162.9,162.91,162.61,162.61,28702.0,155.8335,155.8431,155.5561,155.5561,28702.0
2024-07-18 14:20:00,162.63,162.63,162.28,162.4,35569.0,155.5752,155.5752,155.2404,155.3552,35569.0
2024-07-18 14:25:00,162.4,162.58,162.39,162.53,26726.0,155.3552,155.5274,155.3457,155.4796,26726.0
2024-07-18 14:30:00,162.5,162.52,162.4,162.52,30973.0,155.4509,155.47,155.3552,155.47,30973.0
2024-07-18 14:35:00,162.52,162.56,162.38,162.38,27078.0,155.47,155.5083,155.3361,155.3361,27078.0
2024-07-18 14:40:00,162.38,162.42,162.23,162.27,23895.0,155.3361,155.3744,155.1926,155.2309,23895.0
2024-07-18 14:45:00,162.32,162.47,162.28,162.35,21816.0,155.2787,155.4222,155.2404,155.3074,21816.0
2024-07-18 14:50:00,162.35,162.35,162.17,162.2,35254.0,155.3074,155.3074,155.1352,155.1639,35254.0
2024-07-18 14:55:00,162.21,162.36,162.21,162.27,30492.0,155.1735,155.317,155.1735,155.2309,30492.0
2024-07-18 15:00:00,162.25,162.41,162.19,162.23,56054.0,155.2117,155.3648,155.1543,155.1926,56054.0
2024-07-18 15:05:00,162.22,162.3,162.17,162.17,20773.0,155.183,155.2596,155.1352,155.1352,20773.0
2024-07-18 15:10:00,162.18,162.19,161.81,161.96,47197.0,155.1448,155.1543,154.7908,154.9343,47197.0
2024-07-18 15:15:00,161.98,162.21,161.97,162.04,37164.0,154.9534,155.1735,154.9439,155.0108,37164.0
2024-07-18 15:20:00,162.07,162.11,161.9,162.01,33735.0,155.0395,155.0778,154.8769,154.9821,33735.0
2024-07-18 15:25:00,162.0,162.33,162.0,162.28,33638.0,154.9726,155.2883,154.9726,155.2404,33638.0
2024-07-18 15:30:00,162.28,162.29,162.06,162.14,38190.0,155.2404,155.25,155.03,155.1065,38190.0
2024-07-18 15:35:00,162.15,162.32,162.02,162.27,37348.0,155.1161,155.2787,154.9917,155.2309,37348.0
2024-07-18 15:40:00,162.27,162.31,162.07,162.13,56896.0,155.2309,155.2691,155.0395,155.0969,56896.0
2024-07-18 15:45:00,162.11,162.17,161.98,162.0,65734.0,155.0778,155.1352,154.9534,154.9726,65734.0
2024-07-18 15:50:00,161.99,162.11,161.9,161.91,84359.0,154.963,155.0778,154.8769,154.8865,84359.0
2024-07-18 15:55:00,161.9,162.22,161.82,161.95,238113.0,154.8769,155.183,154.8004,154.9247,238113.0
2024-07-19 09:30:00,162.48,162.7,161.23,161.48,435062.0,155.4317,155.6422,154.236,154.4751,435062.0
2024-07-19 09:35:00,161.52,161.64,160.94,161.0,47381.0,154.5134,154.6282,153.9586,154.0159,47381.0
2024-07-19 09:40:00,161.0,161.55,160.95,161.4,48781.0,154.0159,154.5421,153.9681,154.3986,48781.0
2024-07-19 09:45:00,161.27,161.46,161.09,161.17,46336.0,154.2742,154.456,154.102,154.1786,46336.0
2024-07-19 09:50:00,161.17,161.49,160.88,161.45,48693.0,154.1786,154.4847,153.9012,154.4464,48693.0
2024-07-19 09:55:00,161.45,162.14,161.44,162.14,32821.0,154.4464,155.1065,154.4369,155.1065,32821.0
2024-07-19 10:00:00,162.14,162.57,162.04,162.35,41049.0,155.1065,155.5178,155.0108,155.3074,41049.0
2024-07-19 10:05:00,162.29,162.41,162.12,162.25,32048.0,155.25,155.3648,155.0874,155.2117,32048.0
2024-07-19 10:10:00,162.25,162.32,161.86,161.86,52493.0,155.2117,155.2787,154.8386,154.8386,52493.0
2024-07-19 10:15:00,161.85,161.85,161.27,161.5,25984.0,154.8291,154.8291,154.2742,154.4943,25984.0
2024-07-19 10:20:00,161.57,161.63,161.31,161.48,34229.0,154.5612,154.6186,154.3125,154.4751,34229.0
2024-07-19 10:25:00,161.5,161.58,161.25,161.52,32796.0,154.4943,154.5708,154.2551,154.5134,32796.0
2024-07-19 10:30:00,161.55,161.57,161.29,161.52,22489.0,154.5421,154.5612,154.2934,154.5134,22489.0
2024-07-19 10:35:00,161.56,161.75,161.47,161.67,20690.0,154.5517,154.7334,154.4656,154.6569,20690.0
2024-07-19 10:40:00,161.67,161.79,161.41,161.59,25089.0,154.6569,154.7717,154.4082,154.5804,25089.0
2024-07-19 10:45:00,161.6,161.77,161.26,161.39,23363.0,154.5899,154.7525,154.2647,154.389,23363.0
2024-07-19 10:50:00,161.41,161.42,161.09,161.19,43245.0,154.4082,154.4177,154.102,154.1977,43245.0
2024-07-19 10:55:00,161.2,161.23,160.98,161.15,34089.0,154.2073,154.236,153.9968,154.1594,34089.0
2024-07-19 11:00:00,161.12,161.33,160.98,161.06,28576.0,154.1307,154.3316,153.9968,154.0733,28576.0
2024-07-19 11:05:00,161.08,161.3,160.96,161.3,19705.0,154.0925,154.3029,153.9777,154.3029,19705.0
2024-07-19 11:10:00,161.29,161.37,161.08,161.08,22283.0,154.2934,154.3699,154.0925,154.0925,22283.0
2024-07-19 11:15:00,161.06,161.54,160.98,161.47,44533.0,154.0733,154.5325,153.9968,154.4656,44533.0
2024-07-19 11:20:00,161.48,161.5,160.89,160.91,31078.0,154.4751,154.4943,153.9107,153.9299,31078.0
2024-07-19 11:25:00,160.92,160.98,160.67,160.67,24648.0,153.9394,153.9968,153.7003,153.7003,24648.0
2024-07-19 11:30:00,160.71,161.08,160.48,161.06,28333.0,153.7385,154.0925,153.5185,154.0733,28333.0
2024-07-19 11:35:00,161.06,161.2,160.82,161.2,49637.0,154.0733,154.2073,153.8438,154.2073,49637.0
2024-07-19 11:40:00,161.19,161.21,160.95,161.1,20223.0,154.1977,154.2168,153.9681,154.1116,20223.0
2024-07-19 11:45:00,161.08,161.12,160.89,161.06,32110.0,154.0925,154.1307,153.9107,154.0733,32110.0
2024-07-19 11:50:00,161.04,161.11,160.88,160.93,22393.0,154.0542,154.1212,153.9012,153.949,22393.0
2024-07-19 11:55:00,160.93,161.32,160.92,161.32,29014.0,153.949,154.3221,153.9394,154.3221,29014.0
2024-07-19 12:00:00,161.32,161.39,161.17,161.28,22223.0,154.3221,154.389,154.1786,154.2838,22223.0
2024-07-19 12:05:00,161.27,161.51,161.22,161.4,42762.0,154.2742,154.5038,154.2264,154.3986,42762.0
2024-07-19 12:10:00,161.39,161.59,161.37,161.43,27138.0,154.389,154.5804,154.3699,154.4273,27138.0
2024-07-19 12:15:00,161.44,161.56,161.44,161.5,19714.0,154.4369,154.5517,154.4369,154.4943,19714.0
2024-07-19 12:20:00,161.47,161.47,161.09,161.12,30172.0,154.4656,154.4656,154.102,154.1307,30172.0
2024-07-19 12:25:00,161.11,161.12,161.02,161.08,30561.0,154.1212,154.1307,154.0351,154.0925,30561.0
2024-07-19 12:30:00,161.05,161.16,160.95,161.01,43563.0,154.0638,154.169,153.9681,154.0255,43563.0
2024-07-19 12:35:00,161.0,161.04,160.8,160.85,48580.0,154.0159,154.0542,153.8246,153.8725,48580.0
2024-07-19 12:40:00,160.86,160.93,160.66,160.67,30116.0,153.882,153.949,153.6907,153.7003,30116.0
2024-07-19 12:45:00,160.65,160.7,160.59,160.67,22583.0,153.6811,153.729,153.6237,153.7003,22583.0
2024-07-19 12:50:00,160.66,160.67,160.36,160.46,34719.0,153.6907,153.7003,153.4037,153.4994,34719.0
2024-07-19 12:55:00,160.47,160.66,160.39,160.59,31307.0,153.5089,153.6907,153.4324,153.6237,31307.0
2024-07-19 13:00:00,160.59,160.6,160.25,160.34,21181.0,153.6237,153.6333,153.2985,153.3846,21181.0
2024-07-19 13:05:00,160.36,160.77,160.35,160.75,23773.0,153.4037,153.7959,153.3941,153.7768,23773.0
2024-07-19 13:10:00,160.74,160.83,160.68,160.73,22495.0,153.7672,153.8533,153.7098,153.7577,22495.0
2024-07-19 13:15:00,160.73,160.79,160.64,160.79,20073.0,153.7577,153.8151,153.6716,153.8151,20073.0
2024-07-19 13:20:00,160.79,160.92,160.69,160.78,19028.0,153.8151,153.9394,153.7194,153.8055,19028.0
2024-07-19 13:25:00,160.81,160.9,160.48,160.53,25228.0,153.8342,153.9203,153.5185,153.5663,25228.0
2024-07-19 13:30:00,160.52,160.6,160.48,160.49,20383.0,153.5568,153.6333,153.5185,153.5281,20383.0
2024-07-19 13:35:00,160.49,160.69,160.49,160.64,22982.0,153.5281,153.7194,153.5281,153.6716,22982.0
2024-07-19 13:40:00,160.64,160.64,160.31,160.36,48733.0,153.6716,153.6716,153.3559,153.4037,48733.0
2024-07-19 13:45:00,160.37,160.64,160.37,160.57,27803.0,153.4133,153.6716,153.4133,153.6046,27803.0
2024-07-19 13:50:00,160.56,160.65,160.45,160.58,26440.0,153.595,153.6811,153.4898,153.6142,26440.0
2024-07-19 13:55:00,160.58,160.73,160.54,160.56,28395.0,153.6142,153.7577,153.5759,153.595,28395.0
2024-07-19 14:00:00,160.56,160.61,160.37,160.45,21332.0,153.595,153.6429,153.4133,153.4898,21332.0
2024-07-19 14:05:00,160.49,160.55,160.43,160.51,18862.0,153.5281,153.5855,153.4707,153.5472,18862.0
2024-07-19 14:10:00,160.49,160.49,160.32,160.34,19762.0,153.5281,153.5281,153.3654,153.3846,19762.0
2024-07-19 14:15:00,160.33,160.43,160.27,160.35,18838.0,153.375,153.4707,153.3176,153.3941,18838.0
2024-07-19 14:20:00,160.36,160.37,160.14,160.17,27658.0,153.4037,153.4133,153.1933,153.222,27658.0
2024-07-19 14:25:00,160.17,160.21,159.95,160.03,28274.0,153.222,153.2602,153.0115,153.088,28274.0
2024-07-19 14:30:00,160.04,160.05,159.81,159.88,46907.0,153.0976,153.1072,152.8776,152.9445,46907.0
2024-07-19 14:35:00,159.89,159.93,159.71,159.84,32644.0,152.9541,152.9924,152.7819,152.9063,32644.0
2024-07-19 14:40:00,159.85,159.88,159.66,159.7,50659.0,152.9158,152.9445,152.7341,152.7723,50659.0
2024-07-19 14:45:00,159.69,159.77,159.63,159.63,23252.0,152.7628,152.8393,152.7054,152.7054,23252.0
2024-07-19 14:50:00,159.65,159.85,159.64,159.75,24311.0,152.7245,152.9158,152.7149,152.8202,24311.0
2024-07-19 14:55:00,159.76,159.81,159.64,159.68,23723.0,152.8297,152.8776,152.7149,152.7532,23723.0
2024-07-19 15:00:00,159.63,159.69,159.57,159.68,27888.0,152.7054,152.7628,152.648,152.7532,27888.0
2024-07-19 15:05:00,159.66,159.68,159.48,159.58,33335.0,152.7341,152.7532,152.5619,152.6575,33335.0
2024-07-19 15:10:00,159.57,159.63,159.51,159.53,36139.0,152.648,152.7054,152.5906,152.6097,36139.0
2024-07-19 15:15:00,159.52,159.53,159.4,159.43,38198.0,152.6002,152.6097,152.4854,152.5141,38198.0
2024-07-19 15:20:00,159.43,159.6,159.43,159.56,30752.0,152.5141,152.6767,152.5141,152.6384,30752.0
2024-07-19 15:25:00,159.57,159.61,159.28,159.28,33288.0,152.648,152.6862,152.3706,152.3706,33288.0
2024-07-19 15:30:00,159.29,159.38,159.08,159.08,53580.0,152.3801,152.4662,152.1792,152.1792,53580.0
2024-07-19 15:35:00,159.09,159.13,158.91,158.93,58418.0,152.1888,152.2271,152.0166,152.0357,58418.0
2024-07-19 15:40:00,158.93,159.0,158.41,158.81,166459.0,152.0357,152.1027,151.5383,151.9209,166459.0
2024-07-19 15:45:00,158.81,159.17,158.74,159.12,121379.0,151.9209,152.2653,151.854,152.2175,121379.0
2024-07-19 15:50:00,159.14,159.2,158.96,158.99,125780.0,152.2366,152.294,152.0644,152.0931,125780.0
2024-07-19 15:55:00,158.97,159.16,158.79,159.13,300913.0,152.074,152.2558,151.9018,152.2271,300913.0
2024-07-22 09:30:00,158.22,158.93,158.13,158.85,152925.0,151.3565,152.0357,151.2704,151.9592,152925.0
2024-07-22 09:35:00,158.82,158.98,158.21,158.59,72273.0,151.9305,152.0836,151.347,151.7105,72273.0
2024-07-22 09:40:00,158.63,158.69,158.25,158.28,57418.0,151.7488,151.8062,151.3852,151.4139,57418.0
2024-07-22 09:45:00,158.28,158.32,157.58,157.83,70604.0,151.4139,151.4522,150.7443,150.9835,70604.0
2024-07-22 09:50:00,157.81,157.88,157.34,157.61,78252.0,150.9643,151.0313,150.5147,150.773,78252.0
2024-07-22 09:55:00,157.61,157.65,157.09,157.19,107793.0,150.773,150.8113,150.2756,150.3712,107793.0
2024-07-22 10:00:00,157.17,157.79,157.12,157.63,62265.0,150.3521,150.9452,150.3043,150.7921,62265.0
2024-07-22 10:05:00,157.67,157.71,157.43,157.63,56584.0,150.8304,150.8687,150.6008,150.7921,56584.0
2024-07-22 10:10:00,157.65,157.76,157.47,157.56,106825.0,150.8113,150.9165,150.6391,150.7252,106825.0
2024-07-22 10:15:00,157.55,157.6,157.3,157.43,28331.0,150.7156,150.7634,150.4765,150.6008,28331.0
2024-07-22 10:20:00,157.43,158.0,157.43,157.89,104029.0,150.6008,151.1461,150.6008,151.0409,104029.0
2024-07-22 10:25:00,157.91,158.05,157.63,157.66,69768.0,151.06,151.1939,150.7921,150.8208,69768.0
2024-07-22 10:30:00,157.69,157.95,157.63,157.74,39585.0,150.8495,151.0983,150.7921,150.8974,39585.0
2024-07-22 10:35:00,157.74,157.75,157.5,157.55,34751.0,150.8974,150.9069,150.6678,150.7156,34751.0
2024-07-22 10:40:00,157.57,157.68,157.44,157.67,124993.0,150.7347,150.84,150.6104,150.8304,124993.0
2024-07-22 10:45:00,157.65,158.01,157.53,157.96,74155.0,150.8113,151.1557,150.6965,151.1078,74155.0
2024-07-22 10:50:00,157.95,158.22,157.85,157.85,68278.0,151.0983,151.3565,151.0026,151.0026,68278.0
2024-07-22 10:55:00,157.97,158.23,157.94,158.2,15579.0,151.1174,151.3661,151.0887,151.3374,15579.0
2024-07-22 11:00:00,158.2,158.25,158.09,158.18,37677.0,151.3374,151.3852,151.2322,151.3183,37677.0
2024-07-22 11:05:00,158.18,158.21,158.01,158.16,30933.0,151.3183,151.347,151.1557,151.2991,30933.0
2024-07-22 11:10:00,158.2,158.21,158.01,158.12,35265.0,151.3374,151.347,151.1557,151.2609,35265.0
2024-07-22 11:15:00,158.16,158.16,158.04,158.07,29477.0,151.2991,151.2991,151.1844,151.213,29477.0
2024-07-22 11:20:00,158.07,158.1,157.85,157.89,32288.0,151.213,151.2417,151.0026,151.0409,32288.0
2024-07-22 11:25:00,157.87,158.09,157.8,157.85,21710.0,151.0217,151.2322,150.9548,151.0026,21710.0
2024-07-22 11:30:00,157.87,158.16,157.85,158.09,39757.0,151.0217,151.2991,151.0026,151.2322,39757.0
2024-07-22 11:35:00,158.1,158.13,157.71,157.75,30700.0,151.2417,151.2704,150.8687,150.9069,30700.0
2024-07-22 11:40:00,157.73,158.12,157.7,158.12,26320.0,150.8878,151.2609,150.8591,151.2609,26320.0
2024-07-22 11:45:00,158.12,158.22,157.88,157.89,48623.0,151.2609,151.3565,151.0313,151.0409,48623.0
2024-07-22 11:50:00,157.89,157.94,157.65,157.73,58293.0,151.0409,151.0887,150.8113,150.8878,58293.0
2024-07-22 11:55:00,157.73,158.02,157.65,157.95,26257.0,150.8878,151.1652,150.8113,151.0983,26257.0
2024-07-22 12:00:00,157.95,158.03,157.85,157.88,26840.0,151.0983,151.1748,151.0026,151.0313,26840.0
2024-07-22 12:05:00,157.92,158.0,157.81,157.91,38861.0,151.0696,151.1461,150.9643,151.06,38861.0
2024-07-22 12:10:00,157.96,157.96,157.8,157.91,27142.0,151.1078,151.1078,150.9548,151.06,27142.0
2024-07-22 12:15:00,157.92,158.1,157.9,157.93,22671.0,151.0696,151.2417,151.0504,151.0791,22671.0
2024-07-22 12:20:00,157.9,157.93,157.74,157.81,34064.0,151.0504,151.0791,150.8974,150.9643,34064.0
2024-07-22 12:25:00,157.81,158.0,157.74,157.75,31215.0,150.9643,151.1461,150.8974,150.9069,31215.0
2024-07-22 12:30:00,157.73,157.84,157.65,157.72,52592.0,150.8878,150.993,150.8113,150.8782,52592.0
2024-07-22 12:35:00,157.71,157.92,157.67,157.91,25744.0,150.8687,151.0696,150.8304,151.06,25744.0
2024-07-22 12:40:00,157.92,157.92,157.7,157.71,14523.0,151.0696,151.0696,150.8591,150.8687,14523.0
2024-07-22 12:45:00,157.65,157.66,157.46,157.51,21743.0,150.8113,150.8208,150.6295,150.6773,21743.0
2024-07-22 12:50:00,157.49,157.89,157.49,157.81,18843.0,150.6582,151.0409,150.6582,150.9643,18843.0
2024-07-22 12:55:00,157.82,157.96,157.73,157.84,14853.0,150.9739,151.1078,150.8878,150.993,14853.0
2024-07-22 13:00:00,157.85,157.97,157.82,157.94,16391.0,151.0026,151.1174,150.9739,151.0887,16391.0
2024-07-22 13:05:00,157.98,157.99,157.88,157.9,15115.0,151.127,151.1365,151.0313,151.0504,15115.0
2024-07-22 13:10:00,157.9,158.01,157.84,158.0,40896.0,151.0504,151.1557,150.993,151.1461,40896.0
2024-07-22 13:15:00,158.0,158.01,157.82,157.89,41522.0,151.1461,151.1557,150.9739,151.0409,41522.0
2024-07-22 13:20:00,157.91,158.0,157.86,157.93,28669.0,151.06,151.1461,151.0122,151.0791,28669.0
2024-07-22 13:25:00,157.93,158.04,157.88,157.91,30756.0,151.0791,151.1844,151.0313,151.06,30756.0
2024-07-22 13:30:00,157.91,158.04,157.78,157.81,25931.0,151.06,151.1844,150.9356,150.9643,25931.0
2024-07-22 13:35:00,157.81,157.81,157.6,157.71,27466.0,150.9643,150.9643,150.7634,150.8687,27466.0
2024-07-22 13:40:00,157.75,157.79,157.59,157.72,30375.0,150.9069,150.9452,150.7539,150.8782,30375.0
2024-07-22 13:45:00,157.74,157.82,157.71,157.73,22155.0,150.8974,150.9739,150.8687,150.8878,22155.0
2024-07-22 13:50:00,157.73,157.84,157.64,157.8,34221.0,150.8878,150.993,150.8017,150.9548,34221.0
2024-07-22 13:55:00,157.8,157.86,157.68,157.71,24667.0,150.9548,151.0122,150.84,150.8687,24667.0
2024-07-22 14:00:00,157.69,157.7,157.54,157.57,28579.0,150.8495,150.8591,150.706,150.7347,28579.0
2024-07-22 14:05:00,157.54,157.61,157.45,157.47,52929.0,150.706,150.773,150.6199,150.6391,52929.0
2024-07-22 14:10:00,157.49,157.56,157.35,157.36,27179.0,150.6582,150.7252,150.5243,150.5338,27179.0
2024-07-22 14:15:00,157.37,157.58,157.32,157.54,23301.0,150.5434,150.7443,150.4956,150.706,23301.0
2024-07-22 14:20:00,157.5,157.58,157.43,157.58,22829.0,150.6678,150.7443,150.6008,150.7443,22829.0
2024-07-22 14:25:00,157.58,157.78,157.56,157.69,28077.0,150.7443,150.9356,150.7252,150.8495,28077.0
2024-07-22 14:30:00,157.68,157.83,157.65,157.65,19425.0,150.84,150.9835,150.8113,150.8113,19425.0
2024-07-22 14:35:00,157.65,157.86,157.64,157.68,26288.0,150.8113,151.0122,150.8017,150.84,26288.0
2024-07-22 14:40:00,157.69,157.85,157.67,157.79,28787.0,150.8495,151.0026,150.8304,150.9452,28787.0
2024-07-22 14:45:00,157.8,157.84,157.66,157.66,20203.0,150.9548,150.993,150.8208,150.8208,20203.0
2024-07-22 14:50:00,157.64,157.69,157.58,157.61,21952.0,150.8017,150.8495,150.7443,150.773,21952.0
2024-07-22 14:55:00,157.62,157.73,157.62,157.68,25346.0,150.7826,150.8878,150.7826,150.84,25346.0
2024-07-22 15:00:00,157.68,157.68,157.37,157.39,38156.0,150.84,150.84,150.5434,150.5625,38156.0
2024-07-22 15:05:00,157.38,157.47,157.3,157.41,28090.0,150.553,150.6391,150.4765,150.5817,28090.0
2024-07-22 15:10:00,157.4,157.49,157.37,157.46,29423.0,150.5721,150.6582,150.5434,150.6295,29423.0
2024-07-22 15:15:00,157.46,157.59,157.42,157.49,30973.0,150.6295,150.7539,150.5912,150.6582,30973.0
2024-07-22 15:20:00,157.49,157.61,157.47,157.58,24469.0,150.6582,150.773,150.6391,150.7443,24469.0
2024-07-22 15:25:00,157.6,157.67,157.42,157.46,32212.0,150.7634,150.8304,150.5912,150.6295,32212.0
2024-07-22 15:30:00,157.44,157.55,157.42,157.51,33301.0,150.6104,150.7156,150.5912,150.6773,33301.0
2024-07-22 15:35:00,157.5,157.57,157.37,157.39,43731.0,150.6678,150.7347,150.5434,150.5625,43731.0
2024-07-22 15:40:00,157.4,157.41,157.1,157.2,52985.0,150.5721,150.5817,150.2851,150.3808,52985.0
2024-07-22 15:45:00,157.21,157.22,156.93,156.93,67300.0,150.3904,150.3999,150.1225,150.1225,67300.0
2024-07-22 15:50:00,156.95,157.03,156.86,156.96,76886.0,150.1416,150.2182,150.0555,150.1512,76886.0
2024-07-22 15:55:00,156.97,157.03,156.85,156.99,262881.0,150.1608,150.2182,150.046,150.1799,262881.0
2024-07-23 09:30:00,156.35,156.56,156.2,156.31,125759.0,149.5677,149.7686,149.4242,149.5294,125759.0
2024-07-23 09:35:00,156.31,156.51,156.2,156.27,52141.0,149.5294,149.7207,149.4242,149.4911,52141.0
2024-07-23 09:40:00,156.26,156.47,156.16,156.43,50139.0,149.4816,149.6825,149.3859,149.6442,50139.0
2024-07-23 09:45:00,156.33,156.43,155.95,156.24,69249.0,149.5485,149.6442,149.185,149.4624,69249.0
2024-07-23 09:50:00,156.29,156.6,156.23,156.36,29220.0,149.5103,149.8068,149.4529,149.5772,29220.0
2024-07-23 09:55:00,156.31,156.42,156.07,156.32,37525.0,149.5294,149.6346,149.2998,149.539,37525.0
2024-07-23 10:00:00,156.18,156.51,156.07,156.3,22401.0,149.405,149.7207,149.2998,149.5198,22401.0
2024-07-23 10:05:00,156.32,156.36,155.82,155.86,78213.0,149.539,149.5772,149.0607,149.0989,78213.0
2024-07-23 10:10:00,155.84,156.04,155.82,156.03,45152.0,149.0798,149.2711,149.0607,149.2615,45152.0
2024-07-23 10:15:00,156.0,156.05,155.84,155.85,38280.0,149.2328,149.2807,149.0798,149.0894,38280.0
2024-07-23 10:20:00,155.87,155.89,155.62,155.64,43470.0,149.1085,149.1276,148.8693,148.8885,43470.0
2024-07-23 10:25:00,155.68,155.86,155.66,155.68,34187.0,148.9267,149.0989,148.9076,148.9267,34187.0
2024-07-23 10:30:00,155.68,155.92,155.63,155.76,73620.0,148.9267,149.1563,148.8789,149.0033,73620.0
2024-07-23 10:35:00,155.78,155.83,155.57,155.74,67828.0,149.0224,149.0702,148.8215,148.9841,67828.0
2024-07-23 10:40:00,155.71,155.73,155.31,155.58,50335.0,148.9554,148.9746,148.5728,148.8311,50335.0
2024-07-23 10:45:00,155.54,155.59,155.34,155.35,27009.0,148.7928,148.8406,148.6015,148.611,27009.0
2024-07-23 10:50:00,155.37,155.42,154.96,155.03,78848.0,148.6302,148.678,148.238,148.3049,78848.0
2024-07-23 10:55:00,155.03,155.09,154.81,154.81,50347.0,148.3049,148.3623,148.0945,148.0945,50347.0
2024-07-23 11:00:00,154.8,154.94,154.65,154.93,44035.0,148.0849,148.2188,147.9414,148.2093,44035.0
2024-07-23 11:05:00,154.92,154.93,154.6,154.65,42103.0,148.1997,148.2093,147.8936,147.9414,42103.0
2024-07-23 11:10:00,154.68,154.75,154.48,154.5,60844.0,147.9701,148.0371,147.7788,147.7979,60844.0
2024-07-23 11:15:00,154.49,154.58,154.32,154.55,50712.0,147.7883,147.8744,147.6257,147.8457,50712.0
2024-07-23 11:20:00,154.54,154.57,154.13,154.14,52247.0,147.8362,147.8649,147.444,147.4535,52247.0
2024-07-23 11:25:00,154.15,154.2,153.92,154.03,66701.0,147.4631,147.5109,147.2431,147.3483,66701.0
2024-07-23 11:30:00,154.03,154.33,154.01,154.24,46276.0,147.3483,147.6353,147.3292,147.5492,46276.0
2024-07-23 11:35:00,154.26,154.28,154.06,154.28,41469.0,147.5683,147.5875,147.377,147.5875,41469.0
2024-07-23 11:40:00,154.26,154.31,154.04,154.08,28758.0,147.5683,147.6162,147.3579,147.3961,28758.0
2024-07-23 11:45:00,154.07,154.09,153.97,154.06,45430.0,147.3866,147.4057,147.2909,147.377,45430.0
2024-07-23 11:50:00,154.04,154.1,153.84,154.04,34198.0,147.3579,147.4153,147.1665,147.3579,34198.0
2024-07-23 11:55:00,154.06,154.27,154.03,154.14,26077.0,147.377,147.5779,147.3483,147.4535,26077.0
2024-07-23 12:00:00,154.16,154.55,154.16,154.49,37720.0,147.4727,147.8457,147.4727,147.7883,37720.0
2024-07-23 12:05:00,154.52,154.62,154.43,154.58,40727.0,147.817,147.9127,147.731,147.8744,40727.0
2024-07-23 12:10:00,154.57,154.78,154.57,154.77,28687.0,147.8649,148.0658,147.8649,148.0562,28687.0
2024-07-23 12:15:00,154.78,154.78,154.61,154.74,44618.0,148.0658,148.0658,147.9031,148.0275,44618.0
2024-07-23 12:20:00,154.76,154.86,154.55,154.56,33583.0,148.0466,148.1423,147.8457,147.8553,33583.0
2024-07-23 12:25:00,154.57,154.58,154.42,154.45,22828.0,147.8649,147.8744,147.7214,147.7501,22828.0
2024-07-23 12:30:00,154.46,154.55,154.3,154.55,21057.0,147.7596,147.8457,147.6066,147.8457,21057.0
2024-07-23 12:35:00,154.54,154.64,154.47,154.49,24480.0,147.8362,147.9318,147.7692,147.7883,24480.0
2024-07-23 12:40:00,154.5,154.78,154.5,154.65,16393.0,147.7979,148.0658,147.7979,147.9414,16393.0
2024-07-23 12:45:00,154.67,154.73,154.5,154.67,25027.0,147.9605,148.0179,147.7979,147.9605,25027.0
2024-07-23 12:50:00,154.66,154.69,154.55,154.55,17609.0,147.951,147.9797,147.8457,147.8457,17609.0
2024-07-23 12:55:00,154.54,154.59,154.42,154.54,11803.0,147.8362,147.884,147.7214,147.8362,11803.0
2024-07-23 13:00:00,154.53,154.66,154.48,154.65,15790.0,147.8266,147.951,147.7788,147.9414,15790.0
2024-07-23 13:05:00,154.61,154.76,154.54,154.76,37634.0,147.9031,148.0466,147.8362,148.0466,37634.0
2024-07-23 13:10:00,154.75,154.9,154.7,154.84,27671.0,148.0371,148.1806,147.9892,148.1232,27671.0
2024-07-23 13:15:00,154.82,154.87,154.69,154.87,16600.0,148.104,148.1519,147.9797,148.1519,16600.0
2024-07-23 13:20:00,154.87,154.89,154.64,154.64,27465.0,148.1519,148.171,147.9318,147.9318,27465.0
2024-07-23 13:25:00,154.64,154.67,154.49,154.53,33884.0,147.9318,147.9605,147.7883,147.8266,33884.0
2024-07-23 13:30:00,154.51,154.51,154.26,154.28,20278.0,147.8075,147.8075,147.5683,147.5875,20278.0
2024-07-23 13:35:00,154.28,154.52,154.28,154.44,13432.0,147.5875,147.817,147.5875,147.7405,13432.0
2024-07-23 13:40:00,154.42,154.52,154.37,154.42,14550.0,147.7214,147.817,147.6736,147.7214,14550.0
2024-07-23 13:45:00,154.39,154.58,154.36,154.53,12291.0,147.6927,147.8744,147.664,147.8266,12291.0
2024-07-23 13:50:00,154.51,154.63,154.44,154.63,15720.0,147.8075,147.9223,147.7405,147.9223,15720.0
2024-07-23 13:55:00,154.64,154.64,154.5,154.52,24410.0,147.9318,147.9318,147.7979,147.817,24410.0
2024-07-23 14:00:00,154.53,154.54,154.44,154.5,48092.0,147.8266,147.8362,147.7405,147.7979,48092.0
2024-07-23 14:05:00,154.51,154.53,154.43,154.43,47714.0,147.8075,147.8266,147.731,147.731,47714.0
2024-07-23 14:10:00,154.43,154.47,154.31,154.38,32144.0,147.731,147.7692,147.6162,147.6831,32144.0
2024-07-23 14:15:00,154.39,154.5,154.36,154.5,21394.0,147.6927,147.7979,147.664,147.7979,21394.0
2024-07-23 14:20:00,154.5,154.53,154.45,154.5,18732.0,147.7979,147.8266,147.7501,147.7979,18732.0
2024-07-23 14:25:00,154.5,154.53,154.28,154.29,30070.0,147.7979,147.8266,147.5875,147.597,30070.0
2024-07-23 14:30:00,154.29,154.41,154.25,154.33,72437.0,147.597,147.7118,147.5588,147.6353,72437.0
2024-07-23 14:35:00,154.33,154.48,154.25,154.25,100695.0,147.6353,147.7788,147.5588,147.5588,100695.0
2024-07-23 14:40:00,154.27,154.38,154.26,154.37,21196.0,147.5779,147.6831,147.5683,147.6736,21196.0
2024-07-23 14:45:00,154.38,154.51,154.37,154.37,28242.0,147.6831,147.8075,147.6736,147.6736,28242.0
2024-07-23 14:50:00,154.37,154.4,154.23,154.26,47049.0,147.6736,147.7023,147.5396,147.5683,47049.0
2024-07-23 14:55:00,154.27,154.35,154.24,154.29,99139.0,147.5779,147.6544,147.5492,147.597,99139.0
2024-07-23 15:00:00,154.28,154.47,154.22,154.32,43304.0,147.5875,147.7692,147.5301,147.6257,43304.0
2024-07-23 15:05:00,154.36,154.38,154.25,154.3,140375.0,147.664,147.6831,147.5588,147.6066,140375.0
2024-07-23 15:10:00,154.31,154.31,154.25,154.27,32835.0,147.6162,147.6162,147.5588,147.5779,32835.0
2024-07-23 15:15:00,154.28,154.52,154.25,154.47,49475.0,147.5875,147.817,147.5588,147.7692,49475.0
2024-07-23 15:20:00,154.47,154.5,154.37,154.39,51859.0,147.7692,147.7979,147.6736,147.6927,51859.0
2024-07-23 15:25:00,154.39,154.42,154.31,154.37,47743.0,147.6927,147.7214,147.6162,147.6736,47743.0
2024-07-23 15:30:00,154.36,154.38,154.26,154.3,50665.0,147.664,147.6831,147.5683,147.6066,50665.0
2024-07-23 15:35:00,154.31,154.35,154.22,154.23,72701.0,147.6162,147.6544,147.5301,147.5396,72701.0
2024-07-23 15:40:00,154.22,154.23,153.97,154.07,94102.0,147.5301,147.5396,147.2909,147.3866,94102.0
2024-07-23 15:45:00,154.07,154.1,154.03,154.09,58625.0,147.3866,147.4153,147.3483,147.4057,58625.0
2024-07-23 15:50:00,154.1,154.2,153.95,154.01,110332.0,147.4153,147.5109,147.2718,147.3292,110332.0
2024-07-23 15:55:00,154.0,154.09,153.9,154.06,283195.0,147.3196,147.4057,147.2239,147.377,283195.0
2024-07-24 09:30:00,154.69,155.16,154.41,155.06,135108.0,147.9797,148.4293,147.7118,148.3336,135108.0
2024-07-24 09:35:00,155.02,155.68,154.68,155.64,54885.0,148.2954,148.9267,147.9701,148.8885,54885.0
2024-07-24 09:40:00,155.64,155.7,155.24,155.32,55591.0,148.8885,148.9459,148.5058,148.5823,55591.0
2024-07-24 09:45:00,155.34,155.47,154.49,154.49,38376.0,148.6015,148.7258,147.7883,147.7883,38376.0
2024-07-24 09:50:00,154.54,154.58,154.24,154.24,47402.0,147.8362,147.8744,147.5492,147.5492,47402.0
2024-07-24 09:55:00,154.25,154.31,154.07,154.19,46953.0,147.5588,147.6162,147.3866,147.5014,46953.0
2024-07-24 10:00:00,154.18,154.25,153.94,154.01,44679.0,147.4918,147.5588,147.2622,147.3292,44679.0
2024-07-24 10:05:00,154.03,154.11,153.63,153.69,24905.0,147.3483,147.4248,146.9657,147.0231,24905.0
2024-07-24 10:10:00,153.71,153.72,153.42,153.56,47759.0,147.0422,147.0517,146.7648,146.8987,47759.0
2024-07-24 10:15:00,153.52,153.68,153.43,153.51,32466.0,146.8604,147.0135,146.7743,146.8509,32466.0
2024-07-24 10:20:00,153.51,153.77,153.44,153.56,41455.0,146.8509,147.0996,146.7839,146.8987,41455.0
2024-07-24 10:25:00,153.56,154.03,153.45,154.01,49938.0,146.8987,147.3483,146.7935,147.3292,49938.0
2024-07-24 10:30:00,153.95,154.29,153.88,154.13,28946.0,147.2718,147.597,147.2048,147.444,28946.0
2024-07-24 10:35:00,154.13,154.59,154.05,154.45,21715.0,147.444,147.884,147.3674,147.7501,21715.0
2024-07-24 10:40:00,154.46,154.68,154.43,154.66,15081.0,147.7596,147.9701,147.731,147.951,15081.0
2024-07-24 10:45:00,154.66,154.87,154.45,154.8,39842.0,147.951,148.1519,147.7501,148.0849,39842.0
2024-07-24 10:50:00,154.83,154.96,154.68,154.75,39249.0,148.1136,148.238,147.9701,148.0371,39249.0
2024-07-24 10:55:00,154.75,154.96,154.54,154.54,21849.0,148.0371,148.238,147.8362,147.8362,21849.0
2024-07-24 11:00:00,154.58,154.58,154.18,154.18,36070.0,147.8744,147.8744,147.4918,147.4918,36070.0
2024-07-24 11:05:00,154.18,154.38,154.03,154.38,47407.0,147.4918,147.6831,147.3483,147.6831,47407.0
2024-07-24 11:10:00,154.4,154.73,154.32,154.67,23900.0,147.7023,148.0179,147.6257,147.9605,23900.0
2024-07-24 11:15:00,154.68,154.83,154.56,154.6,28591.0,147.9701,148.1136,147.8553,147.8936,28591.0
2024-07-24 11:20:00,154.57,154.57,154.34,154.4,30057.0,147.8649,147.8649,147.6449,147.7023,30057.0
2024-07-24 11:25:00,154.44,154.74,154.42,154.67,24121.0,147.7405,148.0275,147.7214,147.9605,24121.0
2024-07-24 11:30:00,154.7,154.96,154.56,154.93,25982.0,147.9892,148.238,147.8553,148.2093,25982.0
2024-07-24 11:35:00,154.93,154.95,154.7,154.9,18575.0,148.2093,148.2284,147.9892,148.1806,18575.0
2024-07-24 11:40:00,154.92,154.94,154.71,154.72,18452.0,148.1997,148.2188,147.9988,148.0084,18452.0
2024-07-24 11:45:00,154.72,154.72,154.49,154.62,29637.0,148.0084,148.0084,147.7883,147.9127,29637.0
2024-07-24 11:50:00,154.62,154.73,154.55,154.68,36352.0,147.9127,148.0179,147.8457,147.9701,36352.0
2024-07-24 11:55:00,154.65,154.79,154.53,154.63,34181.0,147.9414,148.0753,147.8266,147.9223,34181.0
2024-07-24 12:00:00,154.63,155.0,154.59,154.94,41583.0,147.9223,148.2762,147.884,148.2188,41583.0
2024-07-24 12:05:00,154.94,155.01,154.87,154.87,54838.0,148.2188,148.2858,148.1519,148.1519,54838.0
2024-07-24 12:10:00,154.87,155.04,154.84,155.03,44983.0,148.1519,148.3145,148.1232,148.3049,44983.0
2024-07-24 12:15:00,155.04,155.2,155.02,155.09,31776.0,148.3145,148.4675,148.2954,148.3623,31776.0
2024-07-24 12:20:00,155.07,155.2,155.02,155.11,43323.0,148.3432,148.4675,148.2954,148.3815,43323.0
2024-07-24 12:25:00,155.15,155.25,155.07,155.13,54918.0,148.4197,148.5154,148.3432,148.4006,54918.0
2024-07-24 12:30:00,155.12,155.22,155.02,155.04,24429.0,148.391,148.4867,148.2954,148.3145,24429.0
2024-07-24 12:35:00,155.02,155.03,154.79,154.85,21723.0,148.2954,148.3049,148.0753,148.1327,21723.0
2024-07-24 12:40:00,154.87,155.15,154.86,154.91,26739.0,148.1519,148.4197,148.1423,148.1901,26739.0
2024-07-24 12:45:00,154.9,155.08,154.84,155.0,20864.0,148.1806,148.3528,148.1232,148.2762,20864.0
2024-07-24 12:50:00,155.0,155.0,154.67,154.67,39801.0,148.2762,148.2762,147.9605,147.9605,39801.0
2024-07-24 12:55:00,154.65,154.87,154.57,154.87,31968.0,147.9414,148.1519,147.8649,148.1519,31968.0
2024-07-24 13:00:00,154.88,155.18,154.84,155.11,34935.0,148.1614,148.4484,148.1232,148.3815,34935.0
2024-07-24 13:05:00,155.1,155.27,155.07,155.22,37055.0,148.3719,148.5345,148.3432,148.4867,37055.0
2024-07-24 13:10:00,155.18,155.31,155.12,155.2,29663.0,148.4484,148.5728,148.391,148.4675,29663.0
2024-07-24 13:15:00,155.19,155.26,155.07,155.18,34483.0,148.458,148.5249,148.3432,148.4484,34483.0
2024-07-24 13:20:00,155.18,155.24,155.1,155.16,28499.0,148.4484,148.5058,148.3719,148.4293,28499.0
2024-07-24 13:25:00,155.17,155.21,155.09,155.14,59615.0,148.4388,148.4771,148.3623,148.4102,59615.0
2024-07-24 13:30:00,155.13,155.15,154.93,154.96,20823.0,148.4006,148.4197,148.2093,148.238,20823.0
2024-07-24 13:35:00,155.01,155.17,154.96,155.08,24402.0,148.2858,148.4388,148.238,148.3528,24402.0
2024-07-24 13:40:00,155.08,155.09,154.97,155.03,20282.0,148.3528,148.3623,148.2475,148.3049,20282.0
2024-07-24 13:45:00,155.04,155.04,154.89,154.89,18203.0,148.3145,148.3145,148.171,148.171,18203.0
2024-07-24 13:50:00,154.89,154.92,154.85,154.89,21182.0,148.171,148.1997,148.1327,148.171,21182.0
2024-07-24 13:55:00,154.89,155.05,154.87,154.96,24002.0,148.171,148.3241,148.1519,148.238,24002.0
2024-07-24 14:00:00,154.96,155.1,154.89,155.09,17095.0,148.238,148.3719,148.171,148.3623,17095.0
2024-07-24 14:05:00,155.1,155.38,155.1,155.37,30664.0,148.3719,148.6397,148.3719,148.6302,30664.0
2024-07-24 14:10:00,155.37,155.38,155.16,155.18,31278.0,148.6302,148.6397,148.4293,148.4484,31278.0
2024-07-24 14:15:00,155.17,155.17,155.08,155.09,33220.0,148.4388,148.4388,148.3528,148.3623,33220.0
2024-07-24 14:20:00,155.08,155.13,155.02,155.1,41765.0,148.3528,148.4006,148.2954,148.3719,41765.0
2024-07-24 14:25:00,155.12,155.17,155.06,155.11,23232.0,148.391,148.4388,148.3336,148.3815,23232.0
2024-07-24 14:30:00,155.12,155.14,155.0,155.08,37250.0,148.391,148.4102,148.2762,148.3528,37250.0
2024-07-24 14:35:00,155.09,155.18,155.05,155.13,28097.0,148.3623,148.4484,148.3241,148.4006,28097.0
2024-07-24 14:40:00,155.13,155.22,154.97,154.97,31408.0,148.4006,148.4867,148.2475,148.2475,31408.0
2024-07-24 14:45:00,154.97,155.2,154.95,155.16,26686.0,148.2475,148.4675,148.2284,148.4293,26686.0
2024-07-24 14:50:00,155.16,155.21,154.96,155.21,32197.0,148.4293,148.4771,148.238,148.4771,32197.0
2024-07-24 14:55:00,155.21,155.42,155.19,155.41,61148.0,148.4771,148.678,148.458,148.6684,61148.0
2024-07-24 15:00:00,155.39,155.39,155.14,155.14,34260.0,148.6493,148.6493,148.4102,148.4102,34260.0
2024-07-24 15:05:00,155.15,155.22,155.03,155.03,23340.0,148.4197,148.4867,148.3049,148.3049,23340.0
2024-07-24 15:10:00,155.02,155.12,154.97,155.03,41209.0,148.2954,148.391,148.2475,148.3049,41209.0
2024-07-24 15:15:00,155.05,155.13,154.89,155.06,38462.0,148.3241,148.4006,148.171,148.3336,38462.0
2024-07-24 15:20:00,155.05,155.18,155.04,155.14,47080.0,148.3241,148.4484,148.3145,148.4102,47080.0
2024-07-24 15:25:00,155.15,155.21,155.08,155.15,54896.0,148.4197,148.4771,148.3528,148.4197,54896.0
2024-07-24 15:30:00,155.16,155.22,155.06,155.22,65196.0,148.4293,148.4867,148.3336,148.4867,65196.0
2024-07-24 15:35:00,155.22,155.3,154.96,155.0,62354.0,148.4867,148.5632,148.238,148.2762,62354.0
2024-07-24 15:40:00,155.0,155.04,154.74,154.75,65454.0,148.2762,148.3145,148.0275,148.0371,65454.0
2024-07-24 15:45:00,154.75,155.01,154.73,154.92,126109.0,148.0371,148.2858,148.0179,148.1997,126109.0
2024-07-24 15:50:00,154.93,155.34,154.93,155.31,134226.0,148.2093,148.6015,148.2093,148.5728,134226.0
2024-07-24 15:55:00,155.31,155.43,154.95,155.08,289300.0,148.5728,148.6876,148.2284,148.3528,289300.0
2024-07-25 09:30:00,155.37,155.45,154.9,155.05,106577.0,148.6302,148.7067,148.1806,148.3241,106577.0
2024-07-25 09:35:00,155.06,155.27,154.96,155.09,41072.0,148.3336,148.5345,148.238,148.3623,41072.0
2024-07-25 09:40:00,155.05,155.25,154.62,155.12,26580.0,148.3241,148.5154,147.9127,148.391,26580.0
2024-07-25 09:45:00,155.11,155.45,155.03,155.13,55262.0,148.3815,148.7067,148.3049,148.4006,55262.0
2024-07-25 09:50:00,155.14,155.22,154.94,155.13,17646.0,148.4102,148.4867,148.2188,148.4006,17646.0
2024-07-25 09:55:00,155.13,155.34,155.0,155.15,26289.0,148.4006,148.6015,148.2762,148.4197,26289.0
2024-07-25 10:00:00,155.14,155.53,155.12,155.48,39352.0,148.4102,148.7832,148.391,148.7354,39352.0
2024-07-25 10:05:00,155.5,155.75,155.33,155.53,61543.0,148.7545,148.9937,148.5919,148.7832,61543.0
2024-07-25 10:10:00,155.53,156.13,155.49,156.08,40236.0,148.7832,149.3572,148.745,149.3094,40236.0
2024-07-25 10:15:00,156.04,156.34,156.0,156.2,48620.0,149.2711,149.5581,149.2328,149.4242,48620.0
2024-07-25 10:20:00,156.2,156.41,156.11,156.25,66512.0,149.4242,149.6251,149.3381,149.472,66512.0
2024-07-25 10:25:00,156.27,156.27,155.89,156.0,43421.0,149.4911,149.4911,149.1276,149.2328,43421.0
2024-07-25 10:30:00,156.02,156.02,155.72,155.92,36946.0,149.252,149.252,148.965,149.1563,36946.0
2024-07-25 10:35:00,155.89,155.95,155.7,155.87,41968.0,149.1276,149.185,148.9459,149.1085,41968.0
2024-07-25 10:40:00,155.86,156.04,155.57,155.58,28798.0,149.0989,149.2711,148.8215,148.8311,28798.0
2024-07-25 10:45:00,155.53,155.53,155.15,155.22,30191.0,148.7832,148.7832,148.4197,148.4867,30191.0
2024-07-25 10:50:00,155.15,155.44,155.08,155.4,22215.0,148.4197,148.6971,148.3528,148.6589,22215.0
2024-07-25 10:55:00,155.44,155.83,155.43,155.77,33501.0,148.6971,149.0702,148.6876,149.0128,33501.0
2024-07-25 11:00:00,155.77,156.12,155.76,156.1,30052.0,149.0128,149.3476,149.0033,149.3285,30052.0
2024-07-25 11:05:00,156.12,156.16,155.83,155.98,23025.0,149.3476,149.3859,149.0702,149.2137,23025.0
2024-07-25 11:10:00,155.98,156.07,155.82,156.05,24892.0,149.2137,149.2998,149.0607,149.2807,24892.0
2024-07-25 11:15:00,156.07,156.34,156.01,156.3,29501.0,149.2998,149.5581,149.2424,149.5198,29501.0
2024-07-25 11:20:00,156.32,156.68,156.27,156.51,55458.0,149.539,149.8833,149.4911,149.7207,55458.0
2024-07-25 11:25:00,156.5,156.68,156.43,156.51,39490.0,149.7112,149.8833,149.6442,149.7207,39490.0
2024-07-25 11:30:00,156.47,156.63,156.35,156.58,16628.0,149.6825,149.8355,149.5677,149.7877,16628.0
2024-07-25 11:35:00,156.56,156.58,156.32,156.42,21901.0,149.7686,149.7877,149.539,149.6346,21901.0
2024-07-25 11:40:00,156.4,156.9,156.4,156.81,57621.0,149.6155,150.0938,149.6155,150.0077,57621.0
2024-07-25 11:45:00,156.8,157.01,156.64,156.69,29830.0,149.9981,150.199,149.8451,149.8929,29830.0
2024-07-25 11:50:00,156.7,156.82,156.62,156.77,16046.0,149.9025,150.0173,149.8259,149.9694,16046.0
2024-07-25 11:55:00,156.75,156.92,156.73,156.91,22822.0,149.9503,150.1129,149.9312,150.1034,22822.0
2024-07-25 12:00:00,156.9,157.1,156.84,156.9,42202.0,150.0938,150.2851,150.0364,150.0938,42202.0
2024-07-25 12:05:00,156.9,157.03,156.83,156.92,32894.0,150.0938,150.2182,150.0268,150.1129,32894.0
2024-07-25 12:10:00,156.9,156.99,156.77,156.93,21651.0,150.0938,150.1799,149.9694,150.1225,21651.0
2024-07-25 12:15:00,156.92,157.25,156.92,157.25,28907.0,150.1129,150.4286,150.1129,150.4286,28907.0
2024-07-25 12:20:00,157.26,157.28,157.11,157.21,24657.0,150.4382,150.4573,150.2947,150.3904,24657.0
2024-07-25 12:25:00,157.24,157.26,157.1,157.11,23574.0,150.4191,150.4382,150.2851,150.2947,23574.0
2024-07-25 12:30:00,157.07,157.07,156.8,156.88,17502.0,150.2564,150.2564,149.9981,150.0747,17502.0
2024-07-25 12:35:00,156.86,157.02,156.84,156.92,59571.0,150.0555,150.2086,150.0364,150.1129,59571.0
2024-07-25 12:40:00,156.93,157.11,156.89,157.06,21092.0,150.1225,150.2947,150.0842,150.2469,21092.0
2024-07-25 12:45:00,157.05,157.11,156.96,157.02,22772.0,150.2373,150.2947,150.1512,150.2086,22772.0
2024-07-25 12:50:00,157.02,157.31,156.99,157.31,18908.0,150.2086,150.486,150.1799,150.486,18908.0
2024-07-25 12:55:00,157.3,157.35,157.22,157.35,16322.0,150.4765,150.5243,150.3999,150.5243,16322.0
2024-07-25 13:00:00,157.34,157.59,157.34,157.47,23079.0,150.5147,150.7539,150.5147,150.6391,23079.0
2024-07-25 13:05:00,157.46,157.63,157.43,157.62,25163.0,150.6295,150.7921,150.6008,150.7826,25163.0
2024-07-25 13:10:00,157.63,157.69,157.55,157.6,28278.0,150.7921,150.8495,150.7156,150.7634,28278.0
2024-07-25 13:15:00,157.59,157.72,157.54,157.57,18161.0,150.7539,150.8782,150.706,150.7347,18161.0
2024-07-25 13:20:00,157.58,157.71,157.53,157.65,23226.0,150.7443,150.8687,150.6965,150.8113,23226.0
2024-07-25 13:25:00,157.66,157.72,157.5,157.5,17881.0,150.8208,150.8782,150.6678,150.6678,17881.0
2024-07-25 13:30:00,157.5,157.79,157.46,157.78,24321.0,150.6678,150.9452,150.6295,150.9356,24321.0
2024-07-25 13:35:00,157.78,158.01,157.76,157.9,32872.0,150.9356,151.1557,150.9165,151.0504,32872.0
2024-07-25 13:40:00,157.92,158.02,157.86,157.97,23809.0,151.0696,151.1652,151.0122,151.1174,23809.0
2024-07-25 13:45:00,157.97,157.98,157.52,157.52,26287.0,151.1174,151.127,150.6869,150.6869,26287.0
2024-07-25 13:50:00,157.5,157.75,157.46,157.48,20297.0,150.6678,150.9069,150.6295,150.6486,20297.0
2024-07-25 13:55:00,157.46,157.52,157.36,157.4,16603.0,150.6295,150.6869,150.5338,150.5721,16603.0
2024-07-25 14:00:00,157.36,157.41,157.07,157.26,31810.0,150.5338,150.5817,150.2564,150.4382,31810.0
2024-07-25 14:05:00,157.24,157.32,157.04,157.13,20967.0,150.4191,150.4956,150.2277,150.3138,20967.0
2024-07-25 14:10:00,157.14,157.24,157.07,157.24,17874.0,150.3234,150.4191,150.2564,150.4191,17874.0
2024-07-25 14:15:00,157.27,157.29,157.19,157.24,12249.0,150.4478,150.4669,150.3712,150.4191,12249.0
2024-07-25 14:20:00,157.24,157.41,157.2,157.32,31907.0,150.4191,150.5817,150.3808,150.4956,31907.0
2024-07-25 14:25:00,157.31,157.57,157.3,157.42,32442.0,150.486,150.7347,150.4765,150.5912,32442.0
2024-07-25 14:30:00,157.39,157.68,157.37,157.66,23277.0,150.5625,150.84,150.5434,150.8208,23277.0
2024-07-25 14:35:00,157.66,157.72,157.61,157.64,31525.0,150.8208,150.8782,150.773,150.8017,31525.0
2024-07-25 14:40:00,157.64,157.73,157.62,157.69,32151.0,150.8017,150.8878,150.7826,150.8495,32151.0
2024-07-25 14:45:00,157.69,157.72,157.4,157.45,19488.0,150.8495,150.8782,150.5721,150.6199,19488.0
2024-07-25 14:50:00,157.45,157.53,157.35,157.43,21371.0,150.6199,150.6965,150.5243,150.6008,21371.0
2024-07-25 14:55:00,157.41,157.43,157.3,157.32,32923.0,150.5817,150.6008,150.4765,150.4956,32923.0
2024-07-25 15:00:00,157.31,157.42,157.31,157.36,31992.0,150.486,150.5912,150.486,150.5338,31992.0
2024-07-25 15:05:00,157.37,157.48,157.32,157.38,48096.0,150.5434,150.6486,150.4956,150.553,48096.0
2024-07-25 15:10:00,157.37,157.44,157.33,157.41,28100.0,150.5434,150.6104,150.5052,150.5817,28100.0
2024-07-25 15:15:00,157.44,157.74,157.41,157.71,37275.0,150.6104,150.8974,150.5817,150.8687,37275.0
2024-07-25 15:20:00,157.69,157.95,157.68,157.95,38317.0,150.8495,151.0983,150.84,151.0983,38317.0
2024-07-25 15:25:00,157.94,158.26,157.92,158.21,45355.0,151.0887,151.3948,151.0696,151.347,45355.0
2024-07-25 15:30:00,158.22,158.22,157.83,157.85,42639.0,151.3565,151.3565,150.9835,151.0026,42639.0
2024-07-25 15:35:00,157.85,157.89,157.75,157.8,38745.0,151.0026,151.0409,150.9069,150.9548,38745.0
2024-07-25 15:40:00,157.81,157.91,157.71,157.73,35713.0,150.9643,151.06,150.8687,150.8878,35713.0
2024-07-25 15:45:00,157.74,157.91,157.55,157.83,58025.0,150.8974,151.06,150.7156,150.9835,58025.0
2024-07-25 15:50:00,157.81,157.84,157.34,157.53,114649.0,150.9643,150.993,150.5147,150.6965,114649.0
2024-07-25 15:55:00,157.55,157.93,157.47,157.63,438464.0,150.7156,151.0791,150.6391,150.7921,438464.0
2024-07-26 09:30:00,157.73,158.11,157.06,157.73,129665.0,150.8878,151.2513,150.2469,150.8878,129665.0
2024-07-26 09:35:00,157.78,157.94,157.2,157.4,39107.0,150.9356,151.0887,150.3808,150.5721,39107.0
2024-07-26 09:40:00,157.38,157.8,157.25,157.68,40409.0,150.553,150.9548,150.4286,150.84,40409.0
2024-07-26 09:45:00,157.67,158.18,157.41,158.06,44093.0,150.8304,151.3183,150.5817,151.2035,44093.0
2024-07-26 09:50:00,158.07,158.18,157.79,158.17,28082.0,151.213,151.3183,150.9452,151.3087,28082.0
2024-07-26 09:55:00,158.2,158.23,157.83,157.95,25673.0,151.3374,151.3661,150.9835,151.0983,25673.0
2024-07-26 10:00:00,157.9,158.15,157.74,158.13,41539.0,151.0504,151.2896,150.8974,151.2704,41539.0
2024-07-26 10:05:00,158.11,158.2,157.92,157.92,33968.0,151.2513,151.3374,151.0696,151.0696,33968.0
2024-07-26 10:10:00,157.94,158.41,157.92,157.92,42709.0,151.0887,151.5383,151.0696,151.0696,42709.0
2024-07-26 10:15:00,157.95,158.18,157.82,157.83,21011.0,151.0983,151.3183,150.9739,150.9835,21011.0
2024-07-26 10:20:00,157.81,157.94,157.53,157.55,19135.0,150.9643,151.0887,150.6965,150.7156,19135.0
2024-07-26 10:25:00,157.59,157.7,157.12,157.16,36969.0,150.7539,150.8591,150.3043,150.3425,36969.0
2024-07-26 10:30:00,157.17,157.57,157.1,157.45,59976.0,150.3521,150.7347,150.2851,150.6199,59976.0
2024-07-26 10:35:00,157.45,157.62,157.3,157.53,35492.0,150.6199,150.7826,150.4765,150.6965,35492.0
2024-07-26 10:40:00,157.56,157.99,157.42,157.83,40553.0,150.7252,151.1365,150.5912,150.9835,40553.0
2024-07-26 10:45:00,157.88,158.28,157.82,158.08,67902.0,151.0313,151.4139,150.9739,151.2226,67902.0
2024-07-26 10:50:00,158.05,158.06,157.67,157.88,47845.0,151.1939,151.2035,150.8304,151.0313,47845.0
2024-07-26 10:55:00,157.89,158.03,157.5,157.71,39716.0,151.0409,151.1748,150.6678,150.8687,39716.0
2024-07-26 11:00:00,157.71,158.27,157.71,158.03,32311.0,150.8687,151.4044,150.8687,151.1748,32311.0
2024-07-26 11:05:00,158.02,158.21,157.98,158.06,20914.0,151.1652,151.347,151.127,151.2035,20914.0
2024-07-26 11:10:00,158.1,158.11,157.81,157.82,17981.0,151.2417,151.2513,150.9643,150.9739,17981.0
2024-07-26 11:15:00,157.81,157.82,157.47,157.6,20422.0,150.9643,150.9739,150.6391,150.7634,20422.0
2024-07-26 11:20:00,157.59,157.78,157.58,157.77,23433.0,150.7539,150.9356,150.7443,150.9261,23433.0
2024-07-26 11:25:00,157.77,157.87,157.57,157.65,20511.0,150.9261,151.0217,150.7347,150.8113,20511.0
2024-07-26 11:30:00,157.65,157.65,157.31,157.38,17733.0,150.8113,150.8113,150.486,150.553,17733.0
2024-07-26 11:35:00,157.37,157.69,157.37,157.64,38493.0,150.5434,150.8495,150.5434,150.8017,38493.0
2024-07-26 11:40:00,157.64,157.82,157.43,157.63,44975.0,150.8017,150.9739,150.6008,150.7921,44975.0
2024-07-26 11:45:00,157.65,157.73,157.42,157.66,33795.0,150.8113,150.8878,150.5912,150.8208,33795.0
2024-07-26 11:50:00,157.67,158.15,157.66,158.06,14387.0,150.8304,151.2896,150.8208,151.2035,14387.0
2024-07-26 11:55:00,158.08,158.41,158.08,158.32,52454.0,151.2226,151.5383,151.2226,151.4522,52454.0
2024-07-26 12:00:00,158.33,158.58,158.25,158.53,43604.0,151.4618,151.7009,151.3852,151.6531,43604.0
2024-07-26 12:05:00,158.54,158.71,158.53,158.64,21704.0,151.6627,151.8253,151.6531,151.7583,21704.0
2024-07-26 12:10:00,158.65,158.67,158.52,158.63,19005.0,151.7679,151.787,151.6435,151.7488,19005.0
2024-07-26 12:15:00,158.65,158.79,158.6,158.71,23831.0,151.7679,151.9018,151.7201,151.8253,23831.0
2024-07-26 12:20:00,158.69,158.81,158.64,158.78,20801.0,151.8062,151.9209,151.7583,151.8923,20801.0
2024-07-26 12:25:00,158.79,158.9,158.79,158.84,22729.0,151.9018,152.007,151.9018,151.9496,22729.0
2024-07-26 12:30:00,158.8,158.81,158.55,158.65,29684.0,151.9114,151.9209,151.6722,151.7679,29684.0
2024-07-26 12:35:00,158.67,158.94,158.58,158.94,15409.0,151.787,152.0453,151.7009,152.0453,15409.0
2024-07-26 12:40:00,158.93,159.04,158.88,158.95,32353.0,152.0357,152.141,151.9879,152.0549,32353.0
2024-07-26 12:45:00,158.98,158.98,158.62,158.74,30540.0,152.0836,152.0836,151.7392,151.854,30540.0
2024-07-26 12:50:00,158.75,159.0,158.7,158.98,36295.0,151.8636,152.1027,151.8157,152.0836,36295.0
2024-07-26 12:55:00,158.99,158.99,158.88,158.89,31895.0,152.0931,152.0931,151.9879,151.9975,31895.0
2024-07-26 13:00:00,158.92,158.96,158.65,158.67,52523.0,152.0262,152.0644,151.7679,151.787,52523.0
2024-07-26 13:05:00,158.67,158.82,158.64,158.79,40104.0,151.787,151.9305,151.7583,151.9018,40104.0
2024-07-26 13:10:00,158.82,158.96,158.75,158.87,19669.0,151.9305,152.0644,151.8636,151.9783,19669.0
2024-07-26 13:15:00,158.87,158.92,158.68,158.77,15766.0,151.9783,152.0262,151.7966,151.8827,15766.0
2024-07-26 13:20:00,158.78,159.01,158.78,158.92,46929.0,151.8923,152.1123,151.8923,152.0262,46929.0
2024-07-26 13:25:00,158.93,158.93,158.77,158.88,23205.0,152.0357,152.0357,151.8827,151.9879,23205.0
2024-07-26 13:30:00,158.87,158.94,158.82,158.88,20054.0,151.9783,152.0453,151.9305,151.9879,20054.0
2024-07-26 13:35:00,158.9,158.9,158.55,158.61,25435.0,152.007,152.007,151.6722,151.7296,25435.0
2024-07-26 13:40:00,158.58,158.61,158.24,158.24,22754.0,151.7009,151.7296,151.3757,151.3757,22754.0
2024-07-26 13:45:00,158.22,158.52,158.21,158.51,18557.0,151.3565,151.6435,151.347,151.634,18557.0
2024-07-26 13:50:00,158.47,158.48,158.3,158.48,11223.0,151.5957,151.6053,151.4331,151.6053,11223.0
2024-07-26 13:55:00,158.46,158.55,158.45,158.5,12134.0,151.5861,151.6722,151.5766,151.6244,12134.0
2024-07-26 14:00:00,158.49,158.8,158.44,158.76,34086.0,151.6148,151.9114,151.567,151.8731,34086.0
2024-07-26 14:05:00,158.72,158.96,158.72,158.83,25691.0,151.8349,152.0644,151.8349,151.9401,25691.0
2024-07-26 14:10:00,158.82,158.86,158.76,158.8,14446.0,151.9305,151.9688,151.8731,151.9114,14446.0
2024-07-26 14:15:00,158.81,158.85,158.62,158.68,23704.0,151.9209,151.9592,151.7392,151.7966,23704.0
2024-07-26 14:20:00,158.68,158.74,158.6,158.62,12868.0,151.7966,151.854,151.7201,151.7392,12868.0
2024-07-26 14:25:00,158.64,158.64,158.52,158.55,13526.0,151.7583,151.7583,151.6435,151.6722,13526.0
2024-07-26 14:30:00,158.52,158.53,158.37,158.44,12979.0,151.6435,151.6531,151.5,151.567,12979.0
2024-07-26 14:35:00,158.44,158.66,158.44,158.56,15916.0,151.567,151.7775,151.567,151.6818,15916.0
2024-07-26 14:40:00,158.56,158.57,158.33,158.48,17121.0,151.6818,151.6914,151.4618,151.6053,17121.0
2024-07-26 14:45:00,158.46,158.49,158.26,158.36,18758.0,151.5861,151.6148,151.3948,151.4905,18758.0
2024-07-26 14:50:00,158.36,158.46,158.33,158.38,18835.0,151.4905,151.5861,151.4618,151.5096,18835.0
2024-07-26 14:55:00,158.38,158.55,158.37,158.37,29030.0,151.5096,151.6722,151.5,151.5,29030.0
2024-07-26 15:00:00,158.37,158.49,158.32,158.42,24373.0,151.5,151.6148,151.4522,151.5479,24373.0
2024-07-26 15:05:00,158.44,158.52,158.33,158.52,25618.0,151.567,151.6435,151.4618,151.6435,25618.0
2024-07-26 15:10:00,158.52,158.81,158.51,158.72,36224.0,151.6435,151.9209,151.634,151.8349,36224.0
2024-07-26 15:15:00,158.71,158.72,158.62,158.64,42632.0,151.8253,151.8349,151.7392,151.7583,42632.0
2024-07-26 15:20:00,158.64,158.64,158.45,158.5,30621.0,151.7583,151.7583,151.5766,151.6244,30621.0
2024-07-26 15:25:00,158.51,158.57,158.43,158.44,22141.0,151.634,151.6914,151.5574,151.567,22141.0
2024-07-26 15:30:00,158.44,158.45,158.27,158.31,37130.0,151.567,151.5766,151.4044,151.4426,37130.0
2024-07-26 15:35:00,158.28,158.28,157.86,157.96,64330.0,151.4139,151.4139,151.0122,151.1078,64330.0
2024-07-26 15:40:00,157.95,158.18,157.95,158.14,52243.0,151.0983,151.3183,151.0983,151.28,52243.0
2024-07-26 15:45:00,158.14,158.2,158.05,158.08,51605.0,151.28,151.3374,151.1939,151.2226,51605.0
2024-07-26 15:50:00,158.1,158.16,157.84,157.87,77503.0,151.2417,151.2991,150.993,151.0217,77503.0
2024-07-26 15:55:00,157.87,158.13,157.68,157.9,413702.0,151.0217,151.2704,150.84,151.0504,413702.0
2024-07-29 09:30:00,158.25,158.25,156.84,157.07,133252.0,151.3852,151.3852,150.0364,150.2564,133252.0
2024-07-29 09:35:00,157.07,157.65,156.87,157.2,89716.0,150.2564,150.8113,150.0651,150.3808,89716.0
2024-07-29 09:40:00,157.2,157.32,156.62,156.7,73941.0,150.3808,150.4956,149.8259,149.9025,73941.0
2024-07-29 09:45:00,156.71,157.0,156.53,156.56,41820.0,149.912,150.1895,149.7399,149.7686,41820.0
2024-07-29 09:50:00,156.51,156.62,156.12,156.15,57247.0,149.7207,149.8259,149.3476,149.3763,57247.0
2024-07-29 09:55:00,156.14,156.31,155.93,156.03,48667.0,149.3668,149.5294,149.1659,149.2615,48667.0
2024-07-29 10:00:00,156.03,156.44,155.97,156.37,42109.0,149.2615,149.6538,149.2041,149.5868,42109.0
2024-07-29 10:05:00,156.44,156.63,156.3,156.44,42606.0,149.6538,149.8355,149.5198,149.6538,42606.0
2024-07-29 10:10:00,156.42,156.5,156.26,156.31,27466.0,149.6346,149.7112,149.4816,149.5294,27466.0
2024-07-29 10:15:00,156.33,156.37,156.03,156.06,43965.0,149.5485,149.5868,149.2615,149.2902,43965.0
2024-07-29 10:20:00,156.03,156.32,155.95,156.13,41894.0,149.2615,149.539,149.185,149.3572,41894.0
2024-07-29 10:25:00,156.1,156.31,155.81,155.82,36826.0,149.3285,149.5294,149.0511,149.0607,36826.0
2024-07-29 10:30:00,155.81,155.83,155.43,155.46,44347.0,149.0511,149.0702,148.6876,148.7163,44347.0
2024-07-29 10:35:00,155.42,155.54,155.33,155.38,34249.0,148.678,148.7928,148.5919,148.6397,34249.0
2024-07-29 10:40:00,155.41,155.48,155.12,155.15,56124.0,148.6684,148.7354,148.391,148.4197,56124.0
2024-07-29 10:45:00,155.19,155.38,155.08,155.09,72101.0,148.458,148.6397,148.3528,148.3623,72101.0
2024-07-29 10:50:00,155.09,155.32,155.07,155.25,26766.0,148.3623,148.5823,148.3432,148.5154,26766.0
2024-07-29 10:55:00,155.24,155.53,155.2,155.35,51801.0,148.5058,148.7832,148.4675,148.611,51801.0
2024-07-29 11:00:00,155.34,155.34,155.03,155.1,31561.0,148.6015,148.6015,148.3049,148.3719,31561.0
2024-07-29 11:05:00,155.08,155.33,154.86,155.27,38876.0,148.3528,148.5919,148.1423,148.5345,38876.0
2024-07-29 11:10:00,155.29,155.53,155.24,155.45,39039.0,148.5536,148.7832,148.5058,148.7067,39039.0
2024-07-29 11:15:00,155.48,155.73,155.4,155.58,22654.0,148.7354,148.9746,148.6589,148.8311,22654.0
2024-07-29 11:20:00,155.54,155.81,155.53,155.6,33000.0,148.7928,149.0511,148.7832,148.8502,33000.0
2024-07-29 11:25:00,155.6,155.75,155.51,155.6,24671.0,148.8502,148.9937,148.7641,148.8502,24671.0
2024-07-29 11:30:00,155.6,155.65,155.4,155.42,37584.0,148.8502,148.898,148.6589,148.678,37584.0
2024-07-29 11:35:00,155.42,155.51,155.21,155.46,28971.0,148.678,148.7641,148.4771,148.7163,28971.0
2024-07-29 11:40:00,155.41,155.57,155.23,155.52,30814.0,148.6684,148.8215,148.4962,148.7737,30814.0
2024-07-29 11:45:00,155.57,155.61,155.4,155.59,25092.0,148.8215,148.8598,148.6589,148.8406,25092.0
2024-07-29 11:50:00,155.57,155.57,155.21,155.26,29601.0,148.8215,148.8215,148.4771,148.5249,29601.0
2024-07-29 11:55:00,155.28,155.62,155.28,155.59,40300.0,148.5441,148.8693,148.5441,148.8406,40300.0
2024-07-29 12:00:00,155.59,155.75,155.53,155.64,23989.0,148.8406,148.9937,148.7832,148.8885,23989.0
2024-07-29 12:05:00,155.66,155.72,155.56,155.58,26435.0,148.9076,148.965,148.8119,148.8311,26435.0
2024-07-29 12:10:00,155.58,155.66,155.5,155.56,58988.0,148.8311,148.9076,148.7545,148.8119,58988.0
2024-07-29 12:15:00,155.55,155.62,155.45,155.55,16144.0,148.8024,148.8693,148.7067,148.8024,16144.0
2024-07-29 12:20:00,155.53,155.54,155.39,155.49,24834.0,148.7832,148.7928,148.6493,148.745,24834.0
2024-07-29 12:25:00,155.5,155.5,155.28,155.45,17172.0,148.7545,148.7545,148.5441,148.7067,17172.0
2024-07-29 12:30:00,155.46,155.46,155.23,155.25,28385.0,148.7163,148.7163,148.4962,148.5154,28385.0
2024-07-29 12:35:00,155.24,155.25,155.05,155.08,21827.0,148.5058,148.5154,148.3241,148.3528,21827.0
2024-07-29 12:40:00,155.08,155.24,155.04,155.24,33954.0,148.3528,148.5058,148.3145,148.5058,33954.0
2024-07-29 12:45:00,155.24,155.37,155.19,155.22,28962.0,148.5058,148.6302,148.458,148.4867,28962.0
2024-07-29 12:50:00,155.25,155.42,155.18,155.41,24613.0,148.5154,148.678,148.4484,148.6684,24613.0
2024-07-29 12:55:00,155.41,155.51,155.24,155.28,19685.0,148.6684,148.7641,148.5058,148.5441,19685.0
2024-07-29 13:00:00,155.29,155.38,155.17,155.22,28856.0,148.5536,148.6397,148.4388,148.4867,28856.0
2024-07-29 13:05:00,155.21,155.36,155.21,155.26,25022.0,148.4771,148.6206,148.4771,148.5249,25022.0
2024-07-29 13:10:00,155.27,155.6,155.27,155.56,21997.0,148.5345,148.8502,148.5345,148.8119,21997.0
2024-07-29 13:15:00,155.57,155.74,155.51,155.69,25425.0,148.8215,148.9841,148.7641,148.9363,25425.0
2024-07-29 13:20:00,155.69,155.7,155.41,155.49,26229.0,148.9363,148.9459,148.6684,148.745,26229.0
2024-07-29 13:25:00,155.49,155.58,155.38,155.41,17947.0,148.745,148.8311,148.6397,148.6684,17947.0
2024-07-29 13:30:00,155.4,155.41,155.25,155.32,20742.0,148.6589,148.6684,148.5154,148.5823,20742.0
2024-07-29 13:35:00,155.31,155.53,155.3,155.53,20108.0,148.5728,148.7832,148.5632,148.7832,20108.0
2024-07-29 13:40:00,155.55,155.63,155.49,155.61,11684.0,148.8024,148.8789,148.745,148.8598,11684.0
2024-07-29 13:45:00,155.62,155.73,155.54,155.69,23307.0,148.8693,148.9746,148.7928,148.9363,23307.0
2024-07-29 13:50:00,155.68,155.68,155.6,155.63,16508.0,148.9267,148.9267,148.8502,148.8789,16508.0
2024-07-29 13:55:00,155.69,155.9,155.68,155.89,26814.0,148.9363,149.1372,148.9267,149.1276,26814.0
2024-07-29 14:00:00,155.89,156.02,155.83,156.02,18581.0,149.1276,149.252,149.0702,149.252,18581.0
2024-07-29 14:05:00,155.99,156.17,155.93,156.08,23770.0,149.2233,149.3955,149.1659,149.3094,23770.0
2024-07-29 14:10:00,156.08,156.12,155.97,156.11,17266.0,149.3094,149.3476,149.2041,149.3381,17266.0
2024-07-29 14:15:00,156.06,156.06,155.75,155.85,16997.0,149.2902,149.2902,148.9937,149.0894,16997.0
2024-07-29 14:20:00,155.85,155.99,155.82,155.92,16388.0,149.0894,149.2233,149.0607,149.1563,16388.0
2024-07-29 14:25:00,155.92,155.96,155.85,155.96,10435.0,149.1563,149.1946,149.0894,149.1946,10435.0
2024-07-29 14:30:00,155.99,156.12,155.96,156.12,16162.0,149.2233,149.3476,149.1946,149.3476,16162.0
2024-07-29 14:35:00,156.13,156.18,156.09,156.17,19734.0,149.3572,149.405,149.3189,149.3955,19734.0
2024-07-29 14:40:00,156.15,156.3,156.15,156.24,28030.0,149.3763,149.5198,149.3763,149.4624,28030.0
2024-07-29 14:45:00,156.26,156.29,156.14,156.2,18453.0,149.4816,149.5103,149.3668,149.4242,18453.0
2024-07-29 14:50:00,156.19,156.23,156.12,156.13,20834.0,149.4146,149.4529,149.3476,149.3572,20834.0
2024-07-29 14:55:00,156.12,156.45,156.12,156.42,32593.0,149.3476,149.6633,149.3476,149.6346,32593.0
2024-07-29 15:00:00,156.41,156.53,156.33,156.49,23308.0,149.6251,149.7399,149.5485,149.7016,23308.0
2024-07-29 15:05:00,156.47,156.51,156.35,156.48,24308.0,149.6825,149.7207,149.5677,149.692,24308.0
2024-07-29 15:10:00,156.48,156.56,156.43,156.46,78564.0,149.692,149.7686,149.6442,149.6729,78564.0
2024-07-29 15:15:00,156.47,156.48,156.26,156.34,22756.0,149.6825,149.692,149.4816,149.5581,22756.0
2024-07-29 15:20:00,156.34,156.36,156.12,156.18,47358.0,149.5581,149.5772,149.3476,149.405,47358.0
2024-07-29 15:25:00,156.18,156.43,156.11,156.39,24981.0,149.405,149.6442,149.3381,149.6059,24981.0
2024-07-29 15:30:00,156.42,156.5,156.4,156.43,26059.0,149.6346,149.7112,149.6155,149.6442,26059.0
2024-07-29 15:35:00,156.43,156.67,156.42,156.66,35234.0,149.6442,149.8738,149.6346,149.8642,35234.0
2024-07-29 15:40:00,156.66,156.76,156.62,156.72,31034.0,149.8642,149.9599,149.8259,149.9216,31034.0
2024-07-29 15:45:00,156.71,156.84,156.63,156.74,36310.0,149.912,150.0364,149.8355,149.9407,36310.0
2024-07-29 15:50:00,156.76,156.9,156.55,156.74,64026.0,149.9599,150.0938,149.759,149.9407,64026.0
2024-07-29 15:55:00,156.75,156.84,156.6,156.63,189604.0,149.9503,150.0364,149.8068,149.8355,189604.0
2024-07-30 09:30:00,156.46,157.74,156.43,157.46,123324.0,149.6729,150.8974,149.6442,150.6295,123324.0
2024-07-30 09:35:00,157.4,157.85,157.19,157.75,54220.0,150.5721,151.0026,150.3712,150.9069,54220.0
2024-07-30 09:40:00,157.77,157.8,157.37,157.8,51124.0,150.9261,150.9548,150.5434,150.9548,51124.0
2024-07-30 09:45:00,157.8,158.05,157.78,157.94,37257.0,150.9548,151.1939,150.9356,151.0887,37257.0
2024-07-30 09:50:00,157.9,157.95,157.3,157.35,24836.0,151.0504,151.0983,150.4765,150.5243,24836.0
2024-07-30 09:55:00,157.4,157.8,157.35,157.52,23820.0,150.5721,150.9548,150.5243,150.6869,23820.0
2024-07-30 10:00:00,157.52,157.64,157.27,157.56,52500.0,150.6869,150.8017,150.4478,150.7252,52500.0
2024-07-30 10:05:00,157.5,157.81,157.41,157.43,32906.0,150.6678,150.9643,150.5817,150.6008,32906.0
2024-07-30 10:10:00,157.46,157.52,157.21,157.21,24463.0,150.6295,150.6869,150.3904,150.3904,24463.0
2024-07-30 10:15:00,157.22,157.53,157.14,157.51,32724.0,150.3999,150.6965,150.3234,150.6773,32724.0
2024-07-30 10:20:00,157.51,157.62,157.47,157.57,52597.0,150.6773,150.7826,150.6391,150.7347,52597.0
2024-07-30 10:25:00,157.57,157.89,157.55,157.83,19227.0,150.7347,151.0409,150.7156,150.9835,19227.0
2024-07-30 10:30:00,157.83,157.92,157.6,157.86,25140.0,150.9835,151.0696,150.7634,151.0122,25140.0
2024-07-30 10:35:00,157.83,157.94,157.7,157.92,21522.0,150.9835,151.0887,150.8591,151.0696,21522.0
2024-07-30 10:40:00,157.92,158.16,157.88,158.15,26056.0,151.0696,151.2991,151.0313,151.2896,26056.0
2024-07-30 10:45:00,158.15,158.2,157.99,158.06,39547.0,151.2896,151.3374,151.1365,151.2035,39547.0
2024-07-30 10:50:00,158.09,158.32,158.07,158.18,35162.0,151.2322,151.4522,151.213,151.3183,35162.0
2024-07-30 10:55:00,158.17,158.41,158.13,158.25,20520.0,151.3087,151.5383,151.2704,151.3852,20520.0
2024-07-30 11:00:00,158.27,158.3,157.83,157.97,18792.0,151.4044,151.4331,150.9835,151.1174,18792.0
2024-07-30 11:05:00,157.99,158.05,157.85,157.99,27461.0,151.1365,151.1939,151.0026,151.1365,27461.0
2024-07-30 11:10:00,158.03,158.35,157.94,158.34,18396.0,151.1748,151.4809,151.0887,151.4713,18396.0
2024-07-30 11:15:00,158.31,158.32,158.02,158.18,39553.0,151.4426,151.4522,151.1652,151.3183,39553.0
2024-07-30 11:20:00,158.18,158.27,158.07,158.21,17352.0,151.3183,151.4044,151.213,151.347,17352.0
2024-07-30 11:25:00,158.2,158.27,157.87,157.87,20866.0,151.3374,151.4044,151.0217,151.0217,20866.0
2024-07-30 11:30:00,157.91,157.91,157.67,157.73,12931.0,151.06,151.06,150.8304,150.8878,12931.0
2024-07-30 11:35:00,157.75,158.04,157.73,158.01,27955.0,150.9069,151.1844,150.8878,151.1557,27955.0
2024-07-30 11:40:00,158.02,158.03,157.81,157.81,18667.0,151.1652,151.1748,150.9643,150.9643,18667.0
2024-07-30 11:45:00,157.77,158.04,157.77,157.96,15273.0,150.9261,151.1844,150.9261,151.1078,15273.0
2024-07-30 11:50:00,157.97,158.05,157.85,157.89,19052.0,151.1174,151.1939,151.0026,151.0409,19052.0
2024-07-30 11:55:00,157.89,157.99,157.85,157.98,11856.0,151.0409,151.1365,151.0026,151.127,11856.0
2024-07-30 12:00:00,157.98,158.0,157.68,157.7,23902.0,151.127,151.1461,150.84,150.8591,23902.0
2024-07-30 12:05:00,157.68,157.92,157.62,157.83,11703.0,150.84,151.0696,150.7826,150.9835,11703.0
2024-07-30 12:10:00,157.85,158.2,157.85,157.98,20992.0,151.0026,151.3374,151.0026,151.127,20992.0
2024-07-30 12:15:00,157.94,158.01,157.81,157.87,23078.0,151.0887,151.1557,150.9643,151.0217,23078.0
2024-07-30 12:20:00,157.88,158.18,157.86,158.17,27083.0,151.0313,151.3183,151.0122,151.3087,27083.0
2024-07-30 12:25:00,158.17,158.33,158.16,158.28,24378.0,151.3087,151.4618,151.2991,151.4139,24378.0
2024-07-30 12:30:00,158.3,158.33,158.22,158.31,34862.0,151.4331,151.4618,151.3565,151.4426,34862.0
2024-07-30 12:35:00,158.34,158.54,158.29,158.52,32612.0,151.4713,151.6627,151.4235,151.6435,32612.0
2024-07-30 12:40:00,158.52,158.62,158.47,158.62,21603.0,151.6435,151.7392,151.5957,151.7392,21603.0
2024-07-30 12:45:00,158.64,158.92,158.62,158.92,46118.0,151.7583,152.0262,151.7392,152.0262,46118.0
2024-07-30 12:50:00,158.9,158.94,158.61,158.68,25991.0,152.007,152.0453,151.7296,151.7966,25991.0
2024-07-30 12:55:00,158.67,158.78,158.57,158.74,24405.0,151.787,151.8923,151.6914,151.854,24405.0
2024-07-30 13:00:00,158.74,158.87,158.62,158.85,36558.0,151.854,151.9783,151.7392,151.9592,36558.0
2024-07-30 13:05:00,158.85,158.91,158.76,158.85,27379.0,151.9592,152.0166,151.8731,151.9592,27379.0
2024-07-30 13:10:00,158.86,158.97,158.75,158.84,25037.0,151.9688,152.074,151.8636,151.9496,25037.0
2024-07-30 13:15:00,158.87,158.95,158.71,158.78,19366.0,151.9783,152.0549,151.8253,151.8923,19366.0
2024-07-30 13:20:00,158.77,159.0,158.75,158.99,27825.0,151.8827,152.1027,151.8636,152.0931,27825.0
2024-07-30 13:25:00,159.0,159.0,158.7,158.78,64773.0,152.1027,152.1027,151.8157,151.8923,64773.0
2024-07-30 13:30:00,158.78,158.98,158.74,158.92,30978.0,151.8923,152.0836,151.854,152.0262,30978.0
2024-07-30 13:35:00,158.9,159.1,158.9,159.06,49659.0,152.007,152.1984,152.007,152.1601,49659.0
2024-07-30 13:40:00,159.06,159.06,158.85,158.86,28799.0,152.1601,152.1601,151.9592,151.9688,28799.0
2024-07-30 13:45:00,158.86,159.1,158.85,159.02,23115.0,151.9688,152.1984,151.9592,152.1218,23115.0
2024-07-30 13:50:00,159.01,159.14,158.99,159.14,34120.0,152.1123,152.2366,152.0931,152.2366,34120.0
2024-07-30 13:55:00,159.15,159.28,159.11,159.28,39712.0,152.2462,152.3706,152.2079,152.3706,39712.0
2024-07-30 14:00:00,159.27,159.34,159.2,159.26,17813.0,152.361,152.428,152.294,152.3514,17813.0
2024-07-30 14:05:00,159.27,159.41,159.27,159.4,20258.0,152.361,152.4949,152.361,152.4854,20258.0
2024-07-30 14:10:00,159.41,159.47,159.23,159.24,17879.0,152.4949,152.5523,152.3227,152.3323,17879.0
2024-07-30 14:15:00,159.26,159.49,159.25,159.36,23480.0,152.3514,152.5715,152.3419,152.4471,23480.0
2024-07-30 14:20:00,159.34,159.37,159.13,159.2,28037.0,152.428,152.4567,152.2271,152.294,28037.0
2024-07-30 14:25:00,159.2,159.31,159.06,159.09,40333.0,152.294,152.3993,152.1601,152.1888,40333.0
2024-07-30 14:30:00,159.08,159.16,159.0,159.16,24225.0,152.1792,152.2558,152.1027,152.2558,24225.0
2024-07-30 14:35:00,159.16,159.25,159.15,159.24,23435.0,152.2558,152.3419,152.2462,152.3323,23435.0
2024-07-30 14:40:00,159.22,159.31,159.15,159.15,15057.0,152.3132,152.3993,152.2462,152.2462,15057.0
2024-07-30 14:45:00,159.14,159.18,159.0,159.03,23757.0,152.2366,152.2749,152.1027,152.1314,23757.0
2024-07-30 14:50:00,159.04,159.11,158.95,158.95,26327.0,152.141,152.2079,152.0549,152.0549,26327.0
2024-07-30 14:55:00,158.93,159.06,158.9,159.04,34196.0,152.0357,152.1601,152.007,152.141,34196.0
2024-07-30 15:00:00,159.03,159.21,159.03,159.17,32608.0,152.1314,152.3036,152.1314,152.2653,32608.0
2024-07-30 15:05:00,159.16,159.31,159.12,159.3,26800.0,152.2558,152.3993,152.2175,152.3897,26800.0
2024-07-30 15:10:00,159.3,159.43,159.27,159.42,30951.0,152.3897,152.5141,152.361,152.5045,30951.0
2024-07-30 15:15:00,159.43,159.51,159.38,159.49,37655.0,152.5141,152.5906,152.4662,152.5715,37655.0
2024-07-30 15:20:00,159.49,159.59,159.44,159.58,38568.0,152.5715,152.6671,152.5236,152.6575,38568.0
2024-07-30 15:25:00,159.57,159.63,159.53,159.57,39061.0,152.648,152.7054,152.6097,152.648,39061.0
2024-07-30 15:30:00,159.57,159.57,159.42,159.53,34444.0,152.648,152.648,152.5045,152.6097,34444.0
2024-07-30 15:35:00,159.54,159.59,159.29,159.38,57135.0,152.6193,152.6671,152.3801,152.4662,57135.0
2024-07-30 15:40:00,159.4,159.67,159.4,159.67,48236.0,152.4854,152.7436,152.4854,152.7436,48236.0
2024-07-30 15:45:00,159.65,159.89,159.64,159.82,84706.0,152.7245,152.9541,152.7149,152.8871,84706.0
2024-07-30 15:50:00,159.81,160.09,159.81,160.0,171739.0,152.8776,153.1454,152.8776,153.0593,171739.0
2024-07-30 15:55:00,160.0,160.03,159.54,159.54,219550.0,153.0593,153.088,152.6193,152.6193,219550.0
2024-07-31 09:30:00,161.69,161.69,160.86,160.96,143661.0,154.676,154.676,153.882,153.9777,143661.0
2024-07-31 09:35:00,160.89,161.31,160.76,161.19,59706.0,153.9107,154.3125,153.7864,154.1977,59706.0
2024-07-31 09:40:00,161.12,161.41,161.0,161.04,40538.0,154.1307,154.4082,154.0159,154.0542,40538.0
2024-07-31 09:45:00,161.09,161.29,160.83,160.98,32395.0,154.102,154.2934,153.8533,153.9968,32395.0
2024-07-31 09:50:00,160.93,161.3,160.88,161.02,34334.0,153.949,154.3029,153.9012,154.0351,34334.0
2024-07-31 09:55:00,161.03,161.03,160.6,160.72,56951.0,154.0446,154.0446,153.6333,153.7481,56951.0
2024-07-31 10:00:00,160.68,160.81,160.21,160.25,29264.0,153.7098,153.8342,153.2602,153.2985,29264.0
2024-07-31 10:05:00,160.3,160.45,160.1,160.33,39154.0,153.3463,153.4898,153.155,153.375,39154.0
2024-07-31 10:10:00,160.33,161.06,160.21,161.0,51114.0,153.375,154.0733,153.2602,154.0159,51114.0
2024-07-31 10:15:00,161.03,161.13,160.86,160.98,22278.0,154.0446,154.1403,153.882,153.9968,22278.0
2024-07-31 10:20:00,160.98,161.24,160.93,161.19,28412.0,153.9968,154.2455,153.949,154.1977,28412.0
2024-07-31 10:25:00,161.18,161.25,160.91,161.2,27005.0,154.1881,154.2551,153.9299,154.2073,27005.0
2024-07-31 10:30:00,161.19,161.26,160.86,161.1,17684.0,154.1977,154.2647,153.882,154.1116,17684.0
2024-07-31 10:35:00,161.09,161.23,160.94,161.04,26307.0,154.102,154.236,153.9586,154.0542,26307.0
2024-07-31 10:40:00,161.04,161.24,160.86,160.89,26413.0,154.0542,154.2455,153.882,153.9107,26413.0
2024-07-31 10:45:00,160.89,160.92,160.47,160.63,27758.0,153.9107,153.9394,153.5089,153.662,27758.0
2024-07-31 10:50:00,160.65,160.8,160.51,160.61,33863.0,153.6811,153.8246,153.5472,153.6429,33863.0
2024-07-31 10:55:00,160.62,161.0,160.55,160.8,30530.0,153.6524,154.0159,153.5855,153.8246,30530.0
2024-07-31 11:00:00,160.77,160.99,160.71,160.89,30562.0,153.7959,154.0064,153.7385,153.9107,30562.0
2024-07-31 11:05:00,160.9,161.03,160.76,160.93,33602.0,153.9203,154.0446,153.7864,153.949,33602.0
2024-07-31 11:10:00,160.89,160.97,160.59,160.61,38105.0,153.9107,153.9873,153.6237,153.6429,38105.0
2024-07-31 11:15:00,160.58,160.78,160.52,160.68,32612.0,153.6142,153.8055,153.5568,153.7098,32612.0
2024-07-31 11:20:00,160.62,161.01,160.61,161.0,17390.0,153.6524,154.0255,153.6429,154.0159,17390.0
2024-07-31 11:25:00,161.02,161.14,160.73,160.73,21040.0,154.0351,154.1499,153.7577,153.7577,21040.0
2024-07-31 11:30:00,160.74,160.8,160.45,160.65,33007.0,153.7672,153.8246,153.4898,153.6811,33007.0
2024-07-31 11:35:00,160.66,160.97,160.59,160.92,33401.0,153.6907,153.9873,153.6237,153.9394,33401.0
2024-07-31 11:40:00,160.93,160.96,160.55,160.68,20495.0,153.949,153.9777,153.5855,153.7098,20495.0
2024-07-31 11:45:00,160.68,160.95,160.68,160.93,18528.0,153.7098,153.9681,153.7098,153.949,18528.0
2024-07-31 11:50:00,160.95,161.02,160.74,160.77,23206.0,153.9681,154.0351,153.7672,153.7959,23206.0
2024-07-31 11:55:00,160.76,160.76,160.43,160.48,22774.0,153.7864,153.7864,153.4707,153.5185,22774.0
2024-07-31 12:00:00,160.49,160.78,160.44,160.59,23202.0,153.5281,153.8055,153.4802,153.6237,23202.0
2024-07-31 12:05:00,160.59,160.81,160.54,160.75,12052.0,153.6237,153.8342,153.5759,153.7768,12052.0
2024-07-31 12:10:00,160.73,160.73,160.52,160.65,18454.0,153.7577,153.7577,153.5568,153.6811,18454.0
2024-07-31 12:15:00,160.65,160.77,160.6,160.72,15199.0,153.6811,153.7959,153.6333,153.7481,15199.0
2024-07-31 12:20:00,160.73,160.96,160.73,160.94,18149.0,153.7577,153.9777,153.7577,153.9586,18149.0
2024-07-31 12:25:00,160.94,161.05,160.88,160.89,15946.0,153.9586,154.0638,153.9012,153.9107,15946.0
2024-07-31 12:30:00,160.87,161.02,160.81,160.89,15936.0,153.8916,154.0351,153.8342,153.9107,15936.0
2024-07-31 12:35:00,160.87,161.08,160.83,161.06,16876.0,153.8916,154.0925,153.8533,154.0733,16876.0
2024-07-31 12:40:00,161.04,161.13,160.81,160.85,31023.0,154.0542,154.1403,153.8342,153.8725,31023.0
2024-07-31 12:45:00,160.87,161.12,160.86,161.12,15865.0,153.8916,154.1307,153.882,154.1307,15865.0
2024-07-31 12:50:00,161.12,161.2,160.89,161.0,16866.0,154.1307,154.2073,153.9107,154.0159,16866.0
2024-07-31 12:55:00,160.99,161.07,160.71,160.79,16652.0,154.0064,154.0829,153.7385,153.8151,16652.0
2024-07-31 13:00:00,160.78,160.81,160.63,160.77,15571.0,153.8055,153.8342,153.662,153.7959,15571.0
2024-07-31 13:05:00,160.76,160.88,160.65,160.66,25870.0,153.7864,153.9012,153.6811,153.6907,25870.0
2024-07-31 13:10:00,160.66,160.71,160.43,160.49,19664.0,153.6907,153.7385,153.4707,153.5281,19664.0
2024-07-31 13:15:00,160.45,160.54,160.35,160.36,14991.0,153.4898,153.5759,153.3941,153.4037,14991.0
2024-07-31 13:20:00,160.35,160.39,160.25,160.36,17491.0,153.3941,153.4324,153.2985,153.4037,17491.0
2024-07-31 13:25:00,160.33,160.33,160.2,160.32,17771.0,153.375,153.375,153.2507,153.3654,17771.0
2024-07-31 13:30:00,160.29,160.31,160.05,160.23,21640.0,153.3367,153.3559,153.1072,153.2794,21640.0
2024-07-31 13:35:00,160.24,160.31,160.19,160.27,18564.0,153.2889,153.3559,153.2411,153.3176,18564.0
2024-07-31 13:40:00,160.28,160.37,160.14,160.24,30706.0,153.3272,153.4133,153.1933,153.2889,30706.0
2024-07-31 13:45:00,160.23,160.28,160.11,160.19,21196.0,153.2794,153.3272,153.1646,153.2411,21196.0
2024-07-31 13:50:00,160.22,160.57,160.21,160.5,23194.0,153.2698,153.6046,153.2602,153.5376,23194.0
2024-07-31 13:55:00,160.52,160.7,160.52,160.63,24922.0,153.5568,153.729,153.5568,153.662,24922.0
2024-07-31 14:00:00,160.66,160.67,160.33,160.53,20638.0,153.6907,153.7003,153.375,153.5663,20638.0
2024-07-31 14:05:00,160.53,160.71,160.53,160.57,29533.0,153.5663,153.7385,153.5663,153.6046,29533.0
2024-07-31 14:10:00,160.61,160.82,160.57,160.68,37697.0,153.6429,153.8438,153.6046,153.7098,37697.0
2024-07-31 14:15:00,160.67,160.74,160.52,160.54,21844.0,153.7003,153.7672,153.5568,153.5759,21844.0
2024-07-31 14:20:00,160.53,160.78,160.48,160.72,20890.0,153.5663,153.8055,153.5185,153.7481,20890.0
2024-07-31 14:25:00,160.73,160.74,160.52,160.56,35318.0,153.7577,153.7672,153.5568,153.595,35318.0
2024-07-31 14:30:00,160.57,160.92,160.55,160.79,28026.0,153.6046,153.9394,153.5855,153.8151,28026.0
2024-07-31 14:35:00,160.76,160.79,160.51,160.78,21187.0,153.7864,153.8151,153.5472,153.8055,21187.0
2024-07-31 14:40:00,160.78,161.03,160.75,160.98,26764.0,153.8055,154.0446,153.7768,153.9968,26764.0
2024-07-31 14:45:00,160.97,161.05,160.87,161.03,19284.0,153.9873,154.0638,153.8916,154.0446,19284.0
2024-07-31 14:50:00,161.01,161.02,160.78,160.89,16906.0,154.0255,154.0351,153.8055,153.9107,16906.0
2024-07-31 14:55:00,160.88,160.91,160.76,160.81,21883.0,153.9012,153.9299,153.7864,153.8342,21883.0
2024-07-31 15:00:00,160.79,160.79,160.63,160.63,14576.0,153.8151,153.8151,153.662,153.662,14576.0
2024-07-31 15:05:00,160.64,160.65,160.35,160.35,30141.0,153.6716,153.6811,153.3941,153.3941,30141.0
2024-07-31 15:10:00,160.38,160.53,160.26,160.44,28933.0,153.4228,153.5663,153.308,153.4802,28933.0
2024-07-31 15:15:00,160.44,160.66,160.28,160.3,28154.0,153.4802,153.6907,153.3272,153.3463,28154.0
2024-07-31 15:20:00,160.3,160.56,160.25,160.3,30115.0,153.3463,153.595,153.2985,153.3463,30115.0
2024-07-31 15:25:00,160.29,160.39,160.2,160.39,32218.0,153.3367,153.4324,153.2507,153.4324,32218.0
2024-07-31 15:30:00,160.4,160.7,160.31,160.65,44263.0,153.442,153.729,153.3559,153.6811,44263.0
2024-07-31 15:35:00,160.62,160.84,160.61,160.72,50404.0,153.6524,153.8629,153.6429,153.7481,50404.0
2024-07-31 15:40:00,160.72,161.02,160.69,160.97,50524.0,153.7481,154.0351,153.7194,153.9873,50524.0
2024-07-31 15:45:00,160.97,161.17,160.9,161.1,50670.0,153.9873,154.1786,153.9203,154.1116,50670.0
2024-07-31 15:50:00,161.09,161.35,160.81,160.93,93966.0,154.102,154.3508,153.8342,153.949,93966.0
2024-07-31 15:55:00,160.91,160.98,160.42,160.5,301365.0,153.9299,153.9968,153.4611,153.5376,301365.0
2024-08-01 09:30:00,158.71,159.5,157.81,158.72,474618.0,151.8253,152.581,150.9643,151.8349,474618.0
2024-08-01 09:35:00,158.72,158.8,158.19,158.31,177854.0,151.8349,151.9114,151.3278,151.4426,177854.0
2024-08-01 09:40:00,158.28,158.35,157.53,157.55,172100.0,151.4139,151.4809,150.6965,150.7156,172100.0
2024-08-01 09:45:00,157.58,157.65,156.61,156.84,294693.0,150.7443,150.8113,149.8164,150.0364,294693.0
2024-08-01 09:50:00,156.87,157.5,156.87,156.93,201683.0,150.0651,150.6678,150.0651,150.1225,201683.0
2024-08-01 09:55:00,156.94,157.07,156.58,156.78,213213.0,150.1321,150.2564,149.7877,149.979,213213.0
2024-08-01 10:00:00,156.79,156.86,156.03,156.05,177197.0,149.9886,150.0555,149.2615,149.2807,177197.0
2024-08-01 10:05:00,156.03,156.1,155.52,155.54,188438.0,149.2615,149.3285,148.7737,148.7928,188438.0
2024-08-01 10:10:00,155.54,156.11,155.4,155.71,167746.0,148.7928,149.3381,148.6589,148.9554,167746.0
2024-08-01 10:15:00,155.68,156.22,155.42,156.16,129913.0,148.9267,149.4433,148.678,149.3859,129913.0
2024-08-01 10:20:00,156.18,156.38,155.53,155.72,143283.0,149.405,149.5964,148.7832,148.965,143283.0
2024-08-01 10:25:00,155.72,156.0,155.33,155.73,125949.0,148.965,149.2328,148.5919,148.9746,125949.0
2024-08-01 10:30:00,155.74,155.89,155.45,155.62,118066.0,148.9841,149.1276,148.7067,148.8693,118066.0
2024-08-01 10:35:00,155.57,155.72,155.3,155.58,115148.0,148.8215,148.965,148.5632,148.8311,115148.0
2024-08-01 10:40:00,155.57,155.59,155.33,155.46,93631.0,148.8215,148.8406,148.5919,148.7163,93631.0
2024-08-01 10:45:00,155.43,156.05,155.22,155.86,109416.0,148.6876,149.2807,148.4867,149.0989,109416.0
2024-08-01 10:50:00,155.83,155.88,155.11,155.15,81191.0,149.0702,149.1181,148.3815,148.4197,81191.0
2024-08-01 10:55:00,155.15,155.28,154.9,154.94,109750.0,148.4197,148.5441,148.1806,148.2188,109750.0
2024-08-01 11:00:00,154.95,155.16,154.77,155.05,136585.0,148.2284,148.4293,148.0562,148.3241,136585.0
2024-08-01 11:05:00,155.05,155.42,154.89,155.28,133594.0,148.3241,148.678,148.171,148.5441,133594.0
2024-08-01 11:10:00,155.31,155.32,154.93,155.03,104202.0,148.5728,148.5823,148.2093,148.3049,104202.0
2024-08-01 11:15:00,155.03,155.47,155.02,155.43,120228.0,148.3049,148.7258,148.2954,148.6876,120228.0
2024-08-01 11:20:00,155.43,155.47,154.62,154.74,152034.0,148.6876,148.7258,147.9127,148.0275,152034.0
2024-08-01 11:25:00,154.73,154.96,154.72,154.81,178908.0,148.0179,148.238,148.0084,148.0945,178908.0
2024-08-01 11:30:00,154.81,155.15,154.73,154.97,163209.0,148.0945,148.4197,148.0179,148.2475,163209.0
2024-08-01 11:35:00,154.94,155.36,154.94,155.19,66415.0,148.2188,148.6206,148.2188,148.458,66415.0
2024-08-01 11:40:00,155.16,155.18,154.85,154.88,58071.0,148.4293,148.4484,148.1327,148.1614,58071.0
2024-08-01 11:45:00,154.89,154.89,154.59,154.65,116972.0,148.171,148.171,147.884,147.9414,116972.0
2024-08-01 11:50:00,154.66,154.8,154.58,154.77,68869.0,147.951,148.0849,147.8744,148.0562,68869.0
2024-08-01 11:55:00,154.77,154.8,154.44,154.53,63477.0,148.0562,148.0849,147.7405,147.8266,63477.0
2024-08-01 12:00:00,154.55,154.63,154.27,154.59,75959.0,147.8457,147.9223,147.5779,147.884,75959.0
2024-08-01 12:05:00,154.55,154.85,154.31,154.85,66331.0,147.8457,148.1327,147.6162,148.1327,66331.0
2024-08-01 12:10:00,154.84,154.84,154.35,154.44,99626.0,148.1232,148.1232,147.6544,147.7405,99626.0
2024-08-01 12:15:00,154.44,154.74,154.41,154.69,68046.0,147.7405,148.0275,147.7118,147.9797,68046.0
2024-08-01 12:20:00,154.72,154.75,154.43,154.56,51465.0,148.0084,148.0371,147.731,147.8553,51465.0
2024-08-01 12:25:00,154.55,154.81,154.49,154.6,105621.0,147.8457,148.0945,147.7883,147.8936,105621.0
2024-08-01 12:30:00,154.59,154.59,154.24,154.27,80117.0,147.884,147.884,147.5492,147.5779,80117.0
2024-08-01 12:35:00,154.26,154.28,154.05,154.09,65335.0,147.5683,147.5875,147.3674,147.4057,65335.0
2024-08-01 12:40:00,154.1,154.12,153.92,153.97,93810.0,147.4153,147.4344,147.2431,147.2909,93810.0
2024-08-01 12:45:00,153.98,154.02,153.84,153.87,72855.0,147.3005,147.3387,147.1665,147.1952,72855.0
2024-08-01 12:50:00,153.88,154.14,153.78,154.03,64058.0,147.2048,147.4535,147.1091,147.3483,64058.0
2024-08-01 12:55:00,154.05,154.13,153.95,154.01,117349.0,147.3674,147.444,147.2718,147.3292,117349.0
2024-08-01 13:00:00,154.01,154.05,153.8,153.97,74644.0,147.3292,147.3674,147.1283,147.2909,74644.0
2024-08-01 13:05:00,153.97,153.98,153.68,153.69,69850.0,147.2909,147.3005,147.0135,147.0231,69850.0
2024-08-01 13:10:00,153.7,153.72,153.55,153.63,94869.0,147.0326,147.0517,146.8891,146.9657,94869.0
2024-08-01 13:15:00,153.65,153.76,153.46,153.56,75641.0,146.9848,147.09,146.803,146.8987,75641.0
2024-08-01 13:20:00,153.56,153.56,153.36,153.49,66112.0,146.8987,146.8987,146.7074,146.8317,66112.0
2024-08-01 13:25:00,153.48,153.72,153.41,153.42,51464.0,146.8222,147.0517,146.7552,146.7648,51464.0
2024-08-01 13:30:00,153.42,153.42,153.11,153.21,127353.0,146.7648,146.7648,146.4682,146.5639,127353.0
2024-08-01 13:35:00,153.21,153.4,153.15,153.34,55830.0,146.5639,146.7456,146.5065,146.6882,55830.0
2024-08-01 13:40:00,153.34,153.38,153.14,153.31,72388.0,146.6882,146.7265,146.4969,146.6595,72388.0
2024-08-01 13:45:00,153.3,153.32,152.91,152.96,105456.0,146.65,146.6691,146.2769,146.3247,105456.0
2024-08-01 13:50:00,152.97,153.19,152.95,152.99,54723.0,146.3343,146.5447,146.3152,146.3534,54723.0
2024-08-01 13:55:00,153.0,153.06,152.93,153.0,63775.0,146.363,146.4204,146.296,146.363,63775.0
2024-08-01 14:00:00,152.99,153.01,152.58,152.59,110518.0,146.3534,146.3725,145.9612,145.9708,110518.0
2024-08-01 14:05:00,152.56,152.81,152.51,152.81,88141.0,145.9421,146.1812,145.8942,146.1812,88141.0
2024-08-01 14:10:00,152.8,152.8,152.41,152.58,97147.0,146.1717,146.1717,145.7986,145.9612,97147.0
2024-08-01 14:15:00,152.58,152.63,152.33,152.42,96169.0,145.9612,146.009,145.722,145.8081,96169.0
2024-08-01 14:20:00,152.44,152.58,152.4,152.44,108817.0,145.8273,145.9612,145.789,145.8273,108817.0
2024-08-01 14:25:00,152.42,152.46,152.07,152.12,112895.0,145.8081,145.8464,145.4733,145.5212,112895.0
2024-08-01 14:30:00,152.12,152.53,152.03,152.29,146081.0,145.5212,145.9134,145.4351,145.6838,146081.0
2024-08-01 14:35:00,152.28,152.42,152.14,152.27,86569.0,145.6742,145.8081,145.5403,145.6646,86569.0
2024-08-01 14:40:00,152.27,152.39,152.21,152.38,86339.0,145.6646,145.7794,145.6073,145.7699,86339.0
2024-08-01 14:45:00,152.38,152.79,152.36,152.62,82598.0,145.7699,146.1621,145.7507,145.9995,82598.0
2024-08-01 14:50:00,152.6,152.62,152.36,152.45,126466.0,145.9803,145.9995,145.7507,145.8368,126466.0
2024-08-01 14:55:00,152.45,152.86,152.3,152.84,106822.0,145.8368,146.2291,145.6933,146.2099,106822.0
2024-08-01 15:00:00,152.84,152.84,152.42,152.6,101428.0,146.2099,146.2099,145.8081,145.9803,101428.0
2024-08-01 15:05:00,152.6,152.8,152.4,152.74,136104.0,145.9803,146.1717,145.789,146.1143,136104.0
2024-08-01 15:10:00,152.75,152.79,152.46,152.55,102762.0,146.1238,146.1621,145.8464,145.9325,102762.0
2024-08-01 15:15:00,152.55,152.64,152.44,152.58,144863.0,145.9325,146.0186,145.8273,145.9612,144863.0
2024-08-01 15:20:00,152.58,152.58,152.33,152.42,147351.0,145.9612,145.9612,145.722,145.8081,147351.0
2024-08-01 15:25:00,152.43,152.64,152.39,152.61,159282.0,145.8177,146.0186,145.7794,145.9899,159282.0
2024-08-01 15:30:00,152.62,152.92,152.61,152.7,147168.0,145.9995,146.2865,145.9899,146.076,147168.0
2024-08-01 15:35:00,152.71,153.08,152.68,153.03,166065.0,146.0856,146.4395,146.0569,146.3917,166065.0
2024-08-01 15:40:00,153.03,153.06,152.67,152.81,222647.0,146.3917,146.4204,146.0473,146.1812,222647.0
2024-08-01 15:45:00,152.8,153.01,152.77,152.95,197500.0,146.1717,146.3725,146.143,146.3152,197500.0
2024-08-01 15:50:00,152.93,153.12,152.49,152.61,315550.0,146.296,146.4778,145.8751,145.9899,315550.0
2024-08-01 15:55:00,152.62,152.88,152.41,152.56,507456.0,145.9995,146.2482,145.7986,145.9421,507456.0
2024-08-02 09:30:00,151.45,152.04,148.62,148.72,579462.0,144.8802,145.4446,142.173,142.2686,579462.0
2024-08-02 09:35:00,148.73,149.79,148.22,148.93,358019.0,142.2782,143.2922,141.7903,142.4695,358019.0
2024-08-02 09:40:00,148.8,149.43,148.56,149.26,301556.0,142.3452,142.9478,142.1156,142.7852,301556.0
2024-08-02 09:45:00,149.22,150.5,148.43,150.31,161384.0,142.747,143.9714,141.9912,143.7897,161384.0
2024-08-02 09:50:00,150.3,150.98,150.26,150.61,193390.0,143.7801,144.4306,143.7418,144.0767,193390.0
2024-08-02 09:55:00,150.49,150.89,149.9,150.88,127867.0,143.9619,144.3445,143.3975,144.3349,127867.0
2024-08-02 10:00:00,150.77,151.78,150.39,151.77,196237.0,144.2297,145.1959,143.8662,145.1863,196237.0
2024-08-02 10:05:00,151.77,151.9,150.5,150.59,127070.0,145.1863,145.3107,143.9714,144.0575,127070.0
2024-08-02 10:10:00,150.63,150.79,150.06,150.06,57556.0,144.0958,144.2489,143.5505,143.5505,57556.0
2024-08-02 10:15:00,150.07,150.2,149.75,149.75,86026.0,143.5601,143.6844,143.254,143.254,86026.0
2024-08-02 10:20:00,149.73,149.76,149.24,149.25,106211.0,143.2348,143.2635,142.7661,142.7757,106211.0
2024-08-02 10:25:00,149.22,149.37,148.98,149.03,120402.0,142.747,142.8904,142.5174,142.5652,120402.0
2024-08-02 10:30:00,149.02,149.23,148.88,149.07,126909.0,142.5556,142.7565,142.4217,142.6035,126909.0
2024-08-02 10:35:00,149.08,149.1,148.52,148.77,92318.0,142.613,142.6322,142.0773,142.3165,92318.0
2024-08-02 10:40:00,148.81,149.06,148.47,148.5,173365.0,142.3547,142.5939,142.0295,142.0582,173365.0
2024-08-02 10:45:00,148.5,148.53,147.92,148.12,151763.0,142.0582,142.0869,141.5033,141.6947,151763.0
2024-08-02 10:50:00,148.12,148.12,147.52,147.72,136736.0,141.6947,141.6947,141.1207,141.312,136736.0
2024-08-02 10:55:00,147.73,147.76,147.21,147.67,121332.0,141.3216,141.3503,140.8241,141.2642,121332.0
2024-08-02 11:00:00,147.67,148.2,147.5,148.19,89206.0,141.2642,141.7712,141.1016,141.7616,89206.0
2024-08-02 11:05:00,148.15,148.34,147.72,148.11,77095.0,141.7234,141.9051,141.312,141.6851,77095.0
2024-08-02 11:10:00,148.07,148.3,147.58,147.67,60381.0,141.6468,141.8669,141.1781,141.2642,60381.0
2024-08-02 11:15:00,147.65,147.99,147.45,147.97,70630.0,141.2451,141.5703,141.0537,141.5512,70630.0
2024-08-02 11:20:00,148.0,148.27,147.72,147.92,76402.0,141.5799,141.8382,141.312,141.5033,76402.0
2024-08-02 11:25:00,147.87,148.16,147.79,148.01,76594.0,141.4555,141.7329,141.379,141.5894,76594.0
2024-08-02 11:30:00,148.03,148.13,147.75,147.75,74471.0,141.6086,141.7042,141.3407,141.3407,74471.0
2024-08-02 11:35:00,147.73,147.85,147.44,147.44,92531.0,141.3216,141.4364,141.0442,141.0442,92531.0
2024-08-02 11:40:00,147.47,147.71,147.34,147.71,89362.0,141.0729,141.3025,140.9485,141.3025,89362.0
2024-08-02 11:45:00,147.68,148.09,147.68,148.06,104312.0,141.2738,141.666,141.2738,141.6373,104312.0
2024-08-02 11:50:00,148.03,148.08,147.72,147.76,72092.0,141.6086,141.6564,141.312,141.3503,72092.0
2024-08-02 11:55:00,147.78,147.95,147.65,147.68,60165.0,141.3694,141.532,141.2451,141.2738,60165.0
2024-08-02 12:00:00,147.68,148.23,147.67,148.21,41294.0,141.2738,141.7999,141.2642,141.7808,41294.0
2024-08-02 12:05:00,148.2,148.45,147.94,148.45,67186.0,141.7712,142.0104,141.5225,142.0104,67186.0
2024-08-02 12:10:00,148.44,148.87,148.37,148.81,78304.0,142.0008,142.4121,141.9338,142.3547,78304.0
2024-08-02 12:15:00,148.81,148.85,148.02,148.29,55624.0,142.3547,142.393,141.599,141.8573,55624.0
2024-08-02 12:20:00,148.29,148.3,147.72,147.78,51505.0,141.8573,141.8669,141.312,141.3694,51505.0
2024-08-02 12:25:00,147.77,148.15,147.75,147.94,45680.0,141.3599,141.7234,141.3407,141.5225,45680.0
2024-08-02 12:30:00,147.92,147.99,147.63,147.66,36710.0,141.5033,141.5703,141.2259,141.2546,36710.0
2024-08-02 12:35:00,147.62,147.84,147.5,147.77,62795.0,141.2164,141.4268,141.1016,141.3599,62795.0
2024-08-02 12:40:00,147.76,147.85,147.57,147.82,60782.0,141.3503,141.4364,141.1685,141.4077,60782.0
2024-08-02 12:45:00,147.79,148.0,147.69,147.95,67460.0,141.379,141.5799,141.2833,141.532,67460.0
2024-08-02 12:50:00,147.97,148.09,147.74,147.82,60469.0,141.5512,141.666,141.3312,141.4077,60469.0
2024-08-02 12:55:00,147.82,147.9,147.62,147.77,64461.0,141.4077,141.4842,141.2164,141.3599,64461.0
2024-08-02 13:00:00,147.76,147.8,147.5,147.58,59612.0,141.3503,141.3886,141.1016,141.1781,59612.0
2024-08-02 13:05:00,147.61,147.89,147.47,147.67,50608.0,141.2068,141.4747,141.0729,141.2642,50608.0
2024-08-02 13:10:00,147.67,147.74,147.54,147.72,43660.0,141.2642,141.3312,141.1398,141.312,43660.0
2024-08-02 13:15:00,147.71,147.71,147.31,147.34,57996.0,141.3025,141.3025,140.9198,140.9485,57996.0
2024-08-02 13:20:00,147.34,147.34,147.05,147.1,94544.0,140.9485,140.9485,140.6711,140.7189,94544.0
2024-08-02 13:25:00,147.1,147.34,147.02,147.29,70293.0,140.7189,140.9485,140.6424,140.9007,70293.0
2024-08-02 13:30:00,147.31,147.69,147.2,147.63,39958.0,140.9198,141.2833,140.8146,141.2259,39958.0
2024-08-02 13:35:00,147.62,147.92,147.48,147.88,52548.0,141.2164,141.5033,141.0824,141.4651,52548.0
2024-08-02 13:40:00,147.89,147.94,147.62,147.68,49607.0,141.4747,141.5225,141.2164,141.2738,49607.0
2024-08-02 13:45:00,147.69,147.9,147.69,147.86,43784.0,141.2833,141.4842,141.2833,141.446,43784.0
2024-08-02 13:50:00,147.85,147.95,147.58,147.59,39470.0,141.4364,141.532,141.1781,141.1877,39470.0
2024-08-02 13:55:00,147.57,147.57,147.09,147.3,65130.0,141.1685,141.1685,140.7094,140.9102,65130.0
2024-08-02 14:00:00,147.32,147.58,147.3,147.57,47714.0,140.9294,141.1781,140.9102,141.1685,47714.0
2024-08-02 14:05:00,147.57,148.0,147.57,147.65,59973.0,141.1685,141.5799,141.1685,141.2451,59973.0
2024-08-02 14:10:00,147.69,147.93,147.56,147.92,47044.0,141.2833,141.5129,141.159,141.5033,47044.0
2024-08-02 14:15:00,147.92,148.23,147.92,148.14,47918.0,141.5033,141.7999,141.5033,141.7138,47918.0
2024-08-02 14:20:00,148.14,148.24,147.98,148.11,58785.0,141.7138,141.8095,141.5607,141.6851,58785.0
2024-08-02 14:25:00,148.13,148.17,147.91,148.07,63846.0,141.7042,141.7425,141.4938,141.6468,63846.0
2024-08-02 14:30:00,148.05,148.56,148.03,148.56,84092.0,141.6277,142.1156,141.6086,142.1156,84092.0
2024-08-02 14:35:00,148.52,148.61,148.34,148.53,76018.0,142.0773,142.1634,141.9051,142.0869,76018.0
2024-08-02 14:40:00,148.54,148.68,148.4,148.65,51208.0,142.0965,142.2304,141.9625,142.2017,51208.0
2024-08-02 14:45:00,148.65,148.65,148.34,148.4,73599.0,142.2017,142.2017,141.9051,141.9625,73599.0
2024-08-02 14:50:00,148.42,148.56,148.35,148.53,58041.0,141.9817,142.1156,141.9147,142.0869,58041.0
2024-08-02 14:55:00,148.53,148.57,148.3,148.31,56016.0,142.0869,142.1252,141.8669,141.8764,56016.0
2024-08-02 15:00:00,148.33,148.57,148.26,148.26,85909.0,141.8956,142.1252,141.8286,141.8286,85909.0
2024-08-02 15:05:00,148.28,148.69,148.12,148.57,89974.0,141.8477,142.2399,141.6947,142.1252,89974.0
2024-08-02 15:10:00,148.58,148.62,148.35,148.57,88615.0,142.1347,142.173,141.9147,142.1252,88615.0
2024-08-02 15:15:00,148.56,148.72,148.44,148.71,92414.0,142.1156,142.2686,142.0008,142.2591,92414.0
2024-08-02 15:20:00,148.72,148.78,148.52,148.64,99075.0,142.2686,142.326,142.0773,142.1921,99075.0
2024-08-02 15:25:00,148.66,148.82,148.59,148.71,98359.0,142.2112,142.3643,142.1443,142.2591,98359.0
2024-08-02 15:30:00,148.72,148.81,148.56,148.58,97752.0,142.2686,142.3547,142.1156,142.1347,97752.0
2024-08-02 15:35:00,148.59,148.64,148.2,148.2,141334.0,142.1443,142.1921,141.7712,141.7712,141334.0
2024-08-02 15:40:00,148.23,148.45,148.08,148.44,132315.0,141.7999,142.0104,141.6564,142.0008,132315.0
2024-08-02 15:45:00,148.43,148.54,148.2,148.23,147084.0,141.9912,142.0965,141.7712,141.7999,147084.0
2024-08-02 15:50:00,148.24,148.37,147.98,148.32,231415.0,141.8095,141.9338,141.5607,141.886,231415.0
2024-08-02 15:55:00,148.32,148.76,148.21,148.43,605735.0,141.886,142.3069,141.7808,141.9912,605735.0
2024-08-05 09:30:00,145.52,145.52,143.66,143.87,460290.0,139.2075,139.2075,137.4281,137.629,460290.0
2024-08-05 09:35:00,143.87,144.81,143.69,144.81,140852.0,137.629,138.5283,137.4568,138.5283,140852.0
2024-08-05 09:40:00,144.8,144.88,144.17,144.35,209454.0,138.5187,138.5952,137.916,138.0882,209454.0
2024-08-05 09:45:00,144.3,145.48,144.28,145.14,164674.0,138.0404,139.1692,138.0212,138.8439,164674.0
2024-08-05 09:50:00,145.14,145.44,144.58,144.72,114087.0,138.8439,139.1309,138.3082,138.4422,114087.0
2024-08-05 09:55:00,144.75,144.79,144.25,144.25,85635.0,138.4709,138.5091,137.9926,137.9926,85635.0
2024-08-05 10:00:00,144.33,145.23,144.27,145.2,171615.0,138.0691,138.93,138.0117,138.9013,171615.0
2024-08-05 10:05:00,145.19,145.55,145.03,145.09,173697.0,138.8918,139.2362,138.7387,138.7961,173697.0
2024-08-05 10:10:00,145.1,145.13,144.67,144.74,202303.0,138.8057,138.8344,138.3943,138.4613,202303.0
2024-08-05 10:15:00,144.73,145.23,144.5,145.07,134169.0,138.4517,138.93,138.2317,138.777,134169.0
2024-08-05 10:20:00,145.09,145.2,144.63,144.72,117141.0,138.7961,138.9013,138.3561,138.4422,117141.0
2024-08-05 10:25:00,144.71,144.83,144.01,144.01,80053.0,138.4326,138.5474,137.763,137.763,80053.0
2024-08-05 10:30:00,144.03,144.53,143.91,144.53,72523.0,137.7821,138.2604,137.6673,138.2604,72523.0
2024-08-05 10:35:00,144.54,144.72,143.84,143.94,87788.0,138.27,138.4422,137.6003,137.696,87788.0
2024-08-05 10:40:00,143.91,144.25,143.82,144.08,122498.0,137.6673,137.9926,137.5812,137.8299,122498.0
2024-08-05 10:45:00,144.1,144.15,143.55,143.65,94060.0,137.8491,137.8969,137.3229,137.4186,94060.0
2024-08-05 10:50:00,143.64,143.89,143.57,143.84,103905.0,137.409,137.6482,137.342,137.6003,103905.0
2024-08-05 10:55:00,143.81,143.89,143.48,143.71,82149.0,137.5716,137.6482,137.256,137.476,82149.0
2024-08-05 11:00:00,143.71,144.03,143.64,143.65,65883.0,137.476,137.7821,137.409,137.4186,65883.0
2024-08-05 11:05:00,143.63,144.08,143.57,143.97,168950.0,137.3994,137.8299,137.342,137.7247,168950.0
2024-08-05 11:10:00,143.97,144.14,143.75,143.77,110102.0,137.7247,137.8873,137.5142,137.5334,110102.0
2024-08-05 11:15:00,143.81,144.05,143.8,143.9,95925.0,137.5716,137.8012,137.5621,137.6577,95925.0
2024-08-05 11:20:00,143.88,143.92,143.41,143.45,117449.0,137.6386,137.6769,137.189,137.2273,117449.0
2024-08-05 11:25:00,143.45,144.02,143.45,143.97,199483.0,137.2273,137.7725,137.2273,137.7247,199483.0
2024-08-05 11:30:00,143.99,144.36,143.97,144.25,135988.0,137.7438,138.0978,137.7247,137.9926,135988.0
2024-08-05 11:35:00,144.25,144.76,144.12,144.27,154849.0,137.9926,138.4804,137.8682,138.0117,154849.0
2024-08-05 11:40:00,144.26,144.5,144.23,144.44,116639.0,138.0021,138.2317,137.9734,138.1743,116639.0
2024-08-05 11:45:00,144.46,144.55,144.27,144.33,85619.0,138.1934,138.2795,138.0117,138.0691,85619.0
2024-08-05 11:50:00,144.34,144.77,144.32,144.74,108345.0,138.0786,138.49,138.0595,138.4613,108345.0
2024-08-05 11:55:00,144.73,145.06,144.49,145.04,88636.0,138.4517,138.7674,138.2221,138.7483,88636.0
2024-08-05 12:00:00,145.02,145.22,144.97,145.16,108474.0,138.7291,138.9205,138.6813,138.8631,108474.0
2024-08-05 12:05:00,145.16,145.32,145.08,145.11,95515.0,138.8631,139.0161,138.7865,138.8152,95515.0
2024-08-05 12:10:00,145.12,145.39,145.03,145.39,64219.0,138.8248,139.0831,138.7387,139.0831,64219.0
2024-08-05 12:15:00,145.38,145.44,145.14,145.33,94279.0,139.0735,139.1309,138.8439,139.0257,94279.0
2024-08-05 12:20:00,145.34,145.43,145.19,145.26,69233.0,139.0353,139.1214,138.8918,138.9587,69233.0
2024-08-05 12:25:00,145.26,145.43,145.17,145.33,73556.0,138.9587,139.1214,138.8726,139.0257,73556.0
2024-08-05 12:30:00,145.35,145.36,144.68,144.73,72739.0,139.0448,139.0544,138.4039,138.4517,72739.0
2024-08-05 12:35:00,144.69,144.86,144.62,144.82,86498.0,138.4135,138.5761,138.3465,138.5378,86498.0
2024-08-05 12:40:00,144.83,144.94,144.63,144.72,59591.0,138.5474,138.6526,138.3561,138.4422,59591.0
2024-08-05 12:45:00,144.73,144.8,144.41,144.68,64807.0,138.4517,138.5187,138.1456,138.4039,64807.0
2024-08-05 12:50:00,144.68,144.9,144.54,144.82,64622.0,138.4039,138.6144,138.27,138.5378,64622.0
2024-08-05 12:55:00,144.79,145.05,144.73,144.96,62716.0,138.5091,138.7578,138.4517,138.6718,62716.0
2024-08-05 13:00:00,144.92,145.09,144.88,144.98,57999.0,138.6335,138.7961,138.5952,138.6909,57999.0
2024-08-05 13:05:00,144.96,145.18,144.92,144.95,73041.0,138.6718,138.8822,138.6335,138.6622,73041.0
2024-08-05 13:10:00,144.91,145.12,144.84,145.01,76913.0,138.6239,138.8248,138.557,138.7196,76913.0
2024-08-05 13:15:00,145.02,145.09,144.86,144.92,33790.0,138.7291,138.7961,138.5761,138.6335,33790.0
2024-08-05 13:20:00,144.96,145.14,144.87,145.13,45937.0,138.6718,138.8439,138.5857,138.8344,45937.0
2024-08-05 13:25:00,145.14,145.16,144.75,144.77,45704.0,138.8439,138.8631,138.4709,138.49,45704.0
2024-08-05 13:30:00,144.79,144.85,144.63,144.79,47293.0,138.5091,138.5665,138.3561,138.5091,47293.0
2024-08-05 13:35:00,144.79,144.97,144.65,144.93,53017.0,138.5091,138.6813,138.3752,138.6431,53017.0
2024-08-05 13:40:00,144.93,144.94,144.51,144.58,41785.0,138.6431,138.6526,138.2413,138.3082,41785.0
2024-08-05 13:45:00,144.62,144.8,144.55,144.59,42632.0,138.3465,138.5187,138.2795,138.3178,42632.0
2024-08-05 13:50:00,144.58,144.59,144.3,144.38,58325.0,138.3082,138.3178,138.0404,138.1169,58325.0
2024-08-05 13:55:00,144.38,144.53,144.31,144.53,58933.0,138.1169,138.2604,138.0499,138.2604,58933.0
2024-08-05 14:00:00,144.53,144.68,144.45,144.64,71378.0,138.2604,138.4039,138.1839,138.3656,71378.0
2024-08-05 14:05:00,144.65,144.97,144.58,144.93,53591.0,138.3752,138.6813,138.3082,138.6431,53591.0
2024-08-05 14:10:00,144.9,145.04,144.81,145.03,51767.0,138.6144,138.7483,138.5283,138.7387,51767.0
2024-08-05 14:15:00,145.02,145.35,144.94,145.35,92242.0,138.7291,139.0448,138.6526,139.0448,92242.0
2024-08-05 14:20:00,145.37,145.71,145.35,145.67,41045.0,139.064,139.3892,139.0448,139.351,41045.0
2024-08-05 14:25:00,145.67,145.77,145.5,145.59,54325.0,139.351,139.4466,139.1883,139.2744,54325.0
2024-08-05 14:30:00,145.59,145.65,145.18,145.19,46746.0,139.2744,139.3318,138.8822,138.8918,46746.0
2024-08-05 14:35:00,145.2,145.21,144.9,144.94,78789.0,138.9013,138.9109,138.6144,138.6526,78789.0
2024-08-05 14:40:00,144.96,145.2,144.83,145.19,122997.0,138.6718,138.9013,138.5474,138.8918,122997.0
2024-08-05 14:45:00,145.2,145.2,144.67,144.87,105590.0,138.9013,138.9013,138.3943,138.5857,105590.0
2024-08-05 14:50:00,144.88,145.06,144.76,144.79,46905.0,138.5952,138.7674,138.4804,138.5091,46905.0
2024-08-05 14:55:00,144.8,145.18,144.77,145.09,51085.0,138.5187,138.8822,138.49,138.7961,51085.0
2024-08-05 15:00:00,145.12,145.22,144.94,145.09,59217.0,138.8248,138.9205,138.6526,138.7961,59217.0
2024-08-05 15:05:00,145.09,145.15,144.93,145.0,53430.0,138.7961,138.8535,138.6431,138.71,53430.0
2024-08-05 15:10:00,145.0,145.07,144.94,145.0,50152.0,138.71,138.777,138.6526,138.71,50152.0
2024-08-05 15:15:00,144.98,145.1,144.95,145.03,58668.0,138.6909,138.8057,138.6622,138.7387,58668.0
2024-08-05 15:20:00,145.01,145.26,145.0,145.14,59295.0,138.7196,138.9587,138.71,138.8439,59295.0
2024-08-05 15:25:00,145.15,145.16,144.88,144.98,69791.0,138.8535,138.8631,138.5952,138.6909,69791.0
2024-08-05 15:30:00,145.0,145.02,144.43,144.43,69815.0,138.71,138.7291,138.1647,138.1647,69815.0
2024-08-05 15:35:00,144.43,144.54,144.29,144.31,85790.0,138.1647,138.27,138.0308,138.0499,85790.0
2024-08-05 15:40:00,144.31,144.61,144.23,144.47,95391.0,138.0499,138.3369,137.9734,138.203,95391.0
2024-08-05 15:45:00,144.46,144.61,144.43,144.47,102559.0,138.1934,138.3369,138.1647,138.203,102559.0
2024-08-05 15:50:00,144.48,144.62,144.22,144.3,169620.0,138.2126,138.3465,137.9639,138.0404,169620.0
2024-08-05 15:55:00,144.32,145.12,144.23,144.69,450030.0,138.0595,138.8248,137.9734,138.4135,450030.0
2024-08-06 09:30:00,144.49,144.52,143.73,144.47,217042.0,138.2221,138.2508,137.4951,138.203,217042.0
2024-08-06 09:35:00,144.47,144.92,144.19,144.66,65040.0,138.203,138.6335,137.9352,138.3848,65040.0
2024-08-06 09:40:00,144.66,144.91,144.44,144.83,62430.0,138.3848,138.6239,138.1743,138.5474,62430.0
2024-08-06 09:45:00,144.82,145.01,144.49,144.55,73879.0,138.5378,138.7196,138.2221,138.2795,73879.0
2024-08-06 09:50:00,144.54,144.94,144.46,144.77,73596.0,138.27,138.6526,138.1934,138.49,73596.0
2024-08-06 09:55:00,144.74,144.94,144.55,144.72,102929.0,138.4613,138.6526,138.2795,138.4422,102929.0
2024-08-06 10:00:00,144.66,144.96,144.53,144.72,79861.0,138.3848,138.6718,138.2604,138.4422,79861.0
2024-08-06 10:05:00,144.71,144.98,144.59,144.85,67035.0,138.4326,138.6909,138.3178,138.5665,67035.0
2024-08-06 10:10:00,144.85,144.9,144.33,144.41,72132.0,138.5665,138.6144,138.0691,138.1456,72132.0
2024-08-06 10:15:00,144.46,144.69,144.35,144.47,41346.0,138.1934,138.4135,138.0882,138.203,41346.0
2024-08-06 10:20:00,144.5,144.65,144.34,144.54,39082.0,138.2317,138.3752,138.0786,138.27,39082.0
2024-08-06 10:25:00,144.54,144.8,144.41,144.41,47273.0,138.27,138.5187,138.1456,138.1456,47273.0
2024-08-06 10:30:00,144.47,144.81,144.35,144.79,62592.0,138.203,138.5283,138.0882,138.5091,62592.0
2024-08-06 10:35:00,144.8,145.0,144.59,144.6,96007.0,138.5187,138.71,138.3178,138.3274,96007.0
2024-08-06 10:40:00,144.6,145.0,144.55,144.95,52774.0,138.3274,138.71,138.2795,138.6622,52774.0
2024-08-06 10:45:00,144.96,145.09,144.8,144.89,95031.0,138.6718,138.7961,138.5187,138.6048,95031.0
2024-08-06 10:50:00,144.85,144.99,144.75,144.89,55617.0,138.5665,138.7004,138.4709,138.6048,55617.0
2024-08-06 10:55:00,144.89,144.97,144.56,144.56,84200.0,138.6048,138.6813,138.2891,138.2891,84200.0
2024-08-06 11:00:00,144.55,144.76,144.44,144.57,66119.0,138.2795,138.4804,138.1743,138.2987,66119.0
2024-08-06 11:05:00,144.59,144.76,144.16,144.2,50050.0,138.3178,138.4804,137.9065,137.9447,50050.0
2024-08-06 11:10:00,144.22,144.31,144.01,144.09,63345.0,137.9639,138.0499,137.763,137.8395,63345.0
2024-08-06 11:15:00,144.08,144.17,143.97,143.98,59690.0,137.8299,137.916,137.7247,137.7343,59690.0
2024-08-06 11:20:00,143.98,143.99,143.65,143.71,58731.0,137.7343,137.7438,137.4186,137.476,58731.0
2024-08-06 11:25:00,143.72,143.89,143.4,143.44,66903.0,137.4855,137.6482,137.1794,137.2177,66903.0
2024-08-06 11:30:00,143.45,143.66,143.33,143.53,88154.0,137.2273,137.4281,137.1125,137.3038,88154.0
2024-08-06 11:35:00,143.53,143.83,143.42,143.59,55997.0,137.3038,137.5908,137.1986,137.3612,55997.0
2024-08-06 11:40:00,143.6,143.74,143.52,143.69,55093.0,137.3707,137.5047,137.2942,137.4568,55093.0
2024-08-06 11:45:00,143.72,143.83,143.6,143.7,83475.0,137.4855,137.5908,137.3707,137.4664,83475.0
2024-08-06 11:50:00,143.69,143.81,143.53,143.57,63691.0,137.4568,137.5716,137.3038,137.342,63691.0
2024-08-06 11:55:00,143.56,143.98,143.54,143.77,84854.0,137.3325,137.7343,137.3133,137.5334,84854.0
2024-08-06 12:00:00,143.79,143.95,143.6,143.74,113781.0,137.5525,137.7056,137.3707,137.5047,113781.0
2024-08-06 12:05:00,143.75,143.97,143.57,143.58,81696.0,137.5142,137.7247,137.342,137.3516,81696.0
2024-08-06 12:10:00,143.59,143.76,143.59,143.63,74868.0,137.3612,137.5238,137.3612,137.3994,74868.0
2024-08-06 12:15:00,143.62,143.85,143.59,143.67,76147.0,137.3899,137.6099,137.3612,137.4377,76147.0
2024-08-06 12:20:00,143.66,143.78,143.34,143.7,101805.0,137.4281,137.5429,137.122,137.4664,101805.0
2024-08-06 12:25:00,143.71,143.78,143.53,143.65,61837.0,137.476,137.5429,137.3038,137.4186,61837.0
2024-08-06 12:30:00,143.66,143.79,143.45,143.75,53661.0,137.4281,137.5525,137.2273,137.5142,53661.0
2024-08-06 12:35:00,143.75,143.9,143.6,143.89,56594.0,137.5142,137.6577,137.3707,137.6482,56594.0
2024-08-06 12:40:00,143.91,143.99,143.76,143.79,48316.0,137.6673,137.7438,137.5238,137.5525,48316.0
2024-08-06 12:45:00,143.8,143.98,143.77,143.89,74793.0,137.5621,137.7343,137.5334,137.6482,74793.0
2024-08-06 12:50:00,143.89,144.05,143.8,143.94,65747.0,137.6482,137.8012,137.5621,137.696,65747.0
2024-08-06 12:55:00,143.94,144.01,143.75,143.81,68747.0,137.696,137.763,137.5142,137.5716,68747.0
2024-08-06 13:00:00,143.84,144.0,143.77,143.97,66581.0,137.6003,137.7534,137.5334,137.7247,66581.0
2024-08-06 13:05:00,143.98,144.0,143.65,143.78,39362.0,137.7343,137.7534,137.4186,137.5429,39362.0
2024-08-06 13:10:00,143.77,144.02,143.67,143.9,50946.0,137.5334,137.7725,137.4377,137.6577,50946.0
2024-08-06 13:15:00,143.93,144.09,143.85,143.97,50300.0,137.6864,137.8395,137.6099,137.7247,50300.0
2024-08-06 13:20:00,144.0,144.06,143.86,143.98,48632.0,137.7534,137.8108,137.6195,137.7343,48632.0
2024-08-06 13:25:00,143.97,144.2,143.97,144.03,40078.0,137.7247,137.9447,137.7247,137.7821,40078.0
2024-08-06 13:30:00,144.04,144.1,143.81,143.97,38203.0,137.7917,137.8491,137.5716,137.7247,38203.0
2024-08-06 13:35:00,143.97,144.18,143.82,144.18,57467.0,137.7247,137.9256,137.5812,137.9256,57467.0
2024-08-06 13:40:00,144.19,144.22,143.84,143.96,57373.0,137.9352,137.9639,137.6003,137.7151,57373.0
2024-08-06 13:45:00,143.96,143.97,143.8,143.86,82452.0,137.7151,137.7247,137.5621,137.6195,82452.0
2024-08-06 13:50:00,143.88,144.03,143.79,144.02,42620.0,137.6386,137.7821,137.5525,137.7725,42620.0
2024-08-06 13:55:00,144.08,144.16,144.0,144.01,36542.0,137.8299,137.9065,137.7534,137.763,36542.0
2024-08-06 14:00:00,144.01,144.11,143.76,143.79,49701.0,137.763,137.8586,137.5238,137.5525,49701.0
2024-08-06 14:05:00,143.79,143.79,143.56,143.6,55695.0,137.5525,137.5525,137.3325,137.3707,55695.0
2024-08-06 14:10:00,143.62,143.73,143.23,143.27,88875.0,137.3899,137.4951,137.0168,137.0551,88875.0
2024-08-06 14:15:00,143.27,143.59,143.27,143.51,57459.0,137.0551,137.3612,137.0551,137.2847,57459.0
2024-08-06 14:20:00,143.53,143.79,143.53,143.75,56097.0,137.3038,137.5525,137.3038,137.5142,56097.0
2024-08-06 14:25:00,143.73,143.84,143.65,143.84,69733.0,137.4951,137.6003,137.4186,137.6003,69733.0
2024-08-06 14:30:00,143.79,143.99,143.71,143.99,48844.0,137.5525,137.7438,137.476,137.7438,48844.0
2024-08-06 14:35:00,143.97,144.09,143.92,144.0,39539.0,137.7247,137.8395,137.6769,137.7534,39539.0
2024-08-06 14:40:00,143.99,144.07,143.95,144.03,32618.0,137.7438,137.8204,137.7056,137.7821,32618.0
2024-08-06 14:45:00,144.07,144.17,144.02,144.12,68205.0,137.8204,137.916,137.7725,137.8682,68205.0
2024-08-06 14:50:00,144.12,144.18,143.96,143.98,57325.0,137.8682,137.9256,137.7151,137.7343,57325.0
2024-08-06 14:55:00,143.98,144.04,143.69,143.69,59093.0,137.7343,137.7917,137.4568,137.4568,59093.0
2024-08-06 15:00:00,143.7,143.72,143.45,143.46,72774.0,137.4664,137.4855,137.2273,137.2368,72774.0
2024-08-06 15:05:00,143.48,143.51,143.18,143.5,88970.0,137.256,137.2847,136.969,137.2751,88970.0
2024-08-06 15:10:00,143.5,143.66,143.45,143.65,52261.0,137.2751,137.4281,137.2273,137.4186,52261.0
2024-08-06 15:15:00,143.64,143.71,143.42,143.71,89553.0,137.409,137.476,137.1986,137.476,89553.0
2024-08-06 15:20:00,143.7,143.96,143.68,143.96,75144.0,137.4664,137.7151,137.4473,137.7151,75144.0
2024-08-06 15:25:00,143.98,144.12,143.93,143.95,63259.0,137.7343,137.8682,137.6864,137.7056,63259.0
2024-08-06 15:30:00,143.98,144.02,143.7,143.9,55847.0,137.7343,137.7725,137.4664,137.6577,55847.0
2024-08-06 15:35:00,143.88,144.07,143.87,143.95,64881.0,137.6386,137.8204,137.629,137.7056,64881.0
2024-08-06 15:40:00,143.96,144.12,143.81,143.82,89224.0,137.7151,137.8682,137.5716,137.5812,89224.0
2024-08-06 15:45:00,143.83,143.91,143.69,143.76,93150.0,137.5908,137.6673,137.4568,137.5238,93150.0
2024-08-06 15:50:00,143.76,143.96,143.6,143.64,125914.0,137.5238,137.7151,137.3707,137.409,125914.0
2024-08-06 15:55:00,143.65,143.69,143.12,143.13,307850.0,137.4186,137.4568,136.9116,136.9211,307850.0
2024-08-07 09:30:00,144.58,145.23,144.31,144.79,187330.0,138.3082,138.93,138.0499,138.5091,187330.0
2024-08-07 09:35:00,144.73,145.19,144.61,144.95,79455.0,138.4517,138.8918,138.3369,138.6622,79455.0
2024-08-07 09:40:00,144.97,145.15,144.82,145.01,71732.0,138.6813,138.8535,138.5378,138.7196,71732.0
2024-08-07 09:45:00,145.0,145.47,144.99,145.19,138789.0,138.71,139.1596,138.7004,138.8918,138789.0
2024-08-07 09:50:00,145.23,145.61,144.91,145.49,110425.0,138.93,139.2936,138.6239,139.1788,110425.0
2024-08-07 09:55:00,145.54,145.73,145.35,145.54,73100.0,139.2266,139.4083,139.0448,139.2266,73100.0
2024-08-07 10:00:00,145.52,145.59,145.2,145.26,108288.0,139.2075,139.2744,138.9013,138.9587,108288.0
2024-08-07 10:05:00,145.26,145.26,145.02,145.05,56114.0,138.9587,138.9587,138.7291,138.7578,56114.0
2024-08-07 10:10:00,145.02,145.02,144.42,144.5,76604.0,138.7291,138.7291,138.1552,138.2317,76604.0
2024-08-07 10:15:00,144.49,144.69,144.41,144.65,41917.0,138.2221,138.4135,138.1456,138.3752,41917.0
2024-08-07 10:20:00,144.7,145.01,144.7,144.8,42945.0,138.423,138.7196,138.423,138.5187,42945.0
2024-08-07 10:25:00,144.79,144.79,144.47,144.52,40066.0,138.5091,138.5091,138.203,138.2508,40066.0
2024-08-07 10:30:00,144.55,144.75,144.37,144.5,43512.0,138.2795,138.4709,138.1073,138.2317,43512.0
2024-08-07 10:35:00,144.49,144.62,144.38,144.42,59642.0,138.2221,138.3465,138.1169,138.1552,59642.0
2024-08-07 10:40:00,144.45,144.95,144.45,144.79,43495.0,138.1839,138.6622,138.1839,138.5091,43495.0
2024-08-07 10:45:00,144.76,144.91,144.7,144.83,51291.0,138.4804,138.6239,138.423,138.5474,51291.0
2024-08-07 10:50:00,144.83,145.13,144.8,145.12,46142.0,138.5474,138.8344,138.5187,138.8248,46142.0
2024-08-07 10:55:00,145.08,145.46,145.07,145.41,46654.0,138.7865,139.1501,138.777,139.1022,46654.0
2024-08-07 11:00:00,145.42,145.53,145.26,145.42,69743.0,139.1118,139.217,138.9587,139.1118,69743.0
2024-08-07 11:05:00,145.43,145.57,145.32,145.39,48550.0,139.1214,139.2553,139.0161,139.0831,48550.0
2024-08-07 11:10:00,145.38,145.38,145.04,145.17,64989.0,139.0735,139.0735,138.7483,138.8726,64989.0
2024-08-07 11:15:00,145.17,145.32,144.96,145.0,74069.0,138.8726,139.0161,138.6718,138.71,74069.0
2024-08-07 11:20:00,145.0,145.19,144.97,145.09,77310.0,138.71,138.8918,138.6813,138.7961,77310.0
2024-08-07 11:25:00,145.1,145.38,145.04,145.35,92050.0,138.8057,139.0735,138.7483,139.0448,92050.0
2024-08-07 11:30:00,145.35,145.43,145.15,145.32,53405.0,139.0448,139.1214,138.8535,139.0161,53405.0
2024-08-07 11:35:00,145.34,145.59,145.28,145.41,123827.0,139.0353,139.2744,138.9779,139.1022,123827.0
2024-08-07 11:40:00,145.4,145.5,145.07,145.12,61586.0,139.0927,139.1883,138.777,138.8248,61586.0
2024-08-07 11:45:00,145.09,145.13,144.94,145.1,102050.0,138.7961,138.8344,138.6526,138.8057,102050.0
2024-08-07 11:50:00,145.12,145.33,145.1,145.28,30042.0,138.8248,139.0257,138.8057,138.9779,30042.0
2024-08-07 11:55:00,145.31,145.46,145.29,145.31,33779.0,139.0066,139.1501,138.9874,139.0066,33779.0
2024-08-07 12:00:00,145.26,145.32,144.88,144.96,39292.0,138.9587,139.0161,138.5952,138.6718,39292.0
2024-08-07 12:05:00,144.96,145.05,144.81,144.84,41943.0,138.6718,138.7578,138.5283,138.557,41943.0
2024-08-07 12:10:00,144.82,144.86,144.61,144.81,45184.0,138.5378,138.5761,138.3369,138.5283,45184.0
2024-08-07 12:15:00,144.81,144.85,144.65,144.75,26752.0,138.5283,138.5665,138.3752,138.4709,26752.0
2024-08-07 12:20:00,144.73,144.95,144.61,144.95,51850.0,138.4517,138.6622,138.3369,138.6622,51850.0
2024-08-07 12:25:00,144.97,145.1,144.77,144.98,25309.0,138.6813,138.8057,138.49,138.6909,25309.0
2024-08-07 12:30:00,144.96,145.05,144.85,145.04,33344.0,138.6718,138.7578,138.5665,138.7483,33344.0
2024-08-07 12:35:00,145.03,145.12,144.89,144.89,33508.0,138.7387,138.8248,138.6048,138.6048,33508.0
2024-08-07 12:40:00,144.86,144.99,144.72,144.72,30103.0,138.5761,138.7004,138.4422,138.4422,30103.0
2024-08-07 12:45:00,144.72,144.8,144.44,144.46,55043.0,138.4422,138.5187,138.1743,138.1934,55043.0
2024-08-07 12:50:00,144.46,144.54,144.23,144.24,42687.0,138.1934,138.27,137.9734,137.983,42687.0
2024-08-07 12:55:00,144.24,144.28,144.01,144.02,53972.0,137.983,138.0212,137.763,137.7725,53972.0
2024-08-07 13:00:00,144.03,144.03,143.84,143.89,91965.0,137.7821,137.7821,137.6003,137.6482,91965.0
2024-08-07 13:05:00,143.87,143.92,143.7,143.73,27553.0,137.629,137.6769,137.4664,137.4951,27553.0
2024-08-07 13:10:00,143.73,143.88,143.65,143.76,35861.0,137.4951,137.6386,137.4186,137.5238,35861.0
2024-08-07 13:15:00,143.75,143.78,143.56,143.66,35047.0,137.5142,137.5429,137.3325,137.4281,35047.0
2024-08-07 13:20:00,143.68,143.9,143.68,143.79,46525.0,137.4473,137.6577,137.4473,137.5525,46525.0
2024-08-07 13:25:00,143.8,144.09,143.8,143.85,36004.0,137.5621,137.8395,137.5621,137.6099,36004.0
2024-08-07 13:30:00,143.85,144.1,143.85,144.08,46520.0,137.6099,137.8491,137.6099,137.8299,46520.0
2024-08-07 13:35:00,144.07,144.36,144.06,144.22,39883.0,137.8204,138.0978,137.8108,137.9639,39883.0
2024-08-07 13:40:00,144.25,144.37,144.15,144.36,44141.0,137.9926,138.1073,137.8969,138.0978,44141.0
2024-08-07 13:45:00,144.34,144.41,143.73,143.76,44776.0,138.0786,138.1456,137.4951,137.5238,44776.0
2024-08-07 13:50:00,143.76,143.84,143.59,143.77,38336.0,137.5238,137.6003,137.3612,137.5334,38336.0
2024-08-07 13:55:00,143.77,143.78,143.5,143.64,31012.0,137.5334,137.5429,137.2751,137.409,31012.0
2024-08-07 14:00:00,143.62,143.64,143.4,143.46,51024.0,137.3899,137.409,137.1794,137.2368,51024.0
2024-08-07 14:05:00,143.48,143.56,143.36,143.46,43372.0,137.256,137.3325,137.1412,137.2368,43372.0
2024-08-07 14:10:00,143.43,143.53,143.16,143.17,71403.0,137.2081,137.3038,136.9498,136.9594,71403.0
2024-08-07 14:15:00,143.17,143.25,142.9,142.96,127403.0,136.9594,137.0359,136.7011,136.7585,127403.0
2024-08-07 14:20:00,142.96,143.3,142.92,143.15,110381.0,136.7585,137.0838,136.7202,136.9403,110381.0
2024-08-07 14:25:00,143.13,143.44,143.11,143.35,51422.0,136.9211,137.2177,136.902,137.1316,51422.0
2024-08-07 14:30:00,143.33,143.41,143.13,143.36,36755.0,137.1125,137.189,136.9211,137.1412,36755.0
2024-08-07 14:35:00,143.35,143.38,143.21,143.25,48990.0,137.1316,137.1603,136.9977,137.0359,48990.0
2024-08-07 14:40:00,143.24,143.38,143.06,143.07,36382.0,137.0264,137.1603,136.8542,136.8637,36382.0
2024-08-07 14:45:00,143.07,143.25,142.92,142.98,45781.0,136.8637,137.0359,136.7202,136.7776,45781.0
2024-08-07 14:50:00,142.95,142.96,142.67,142.74,64645.0,136.7489,136.7585,136.4811,136.5481,64645.0
2024-08-07 14:55:00,142.7,143.13,142.7,143.03,41942.0,136.5098,136.9211,136.5098,136.8255,41942.0
2024-08-07 15:00:00,143.03,143.36,142.97,143.23,49486.0,136.8255,137.1412,136.7681,137.0168,49486.0
2024-08-07 15:05:00,143.21,143.29,142.96,142.99,42515.0,136.9977,137.0742,136.7585,136.7872,42515.0
2024-08-07 15:10:00,143.01,143.12,142.94,143.0,30000.0,136.8063,136.9116,136.7394,136.7968,30000.0
2024-08-07 15:15:00,143.0,143.18,142.98,143.14,41723.0,136.7968,136.969,136.7776,136.9307,41723.0
2024-08-07 15:20:00,143.14,143.25,142.99,143.04,38907.0,136.9307,137.0359,136.7872,136.835,38907.0
2024-08-07 15:25:00,143.01,143.22,142.98,143.16,47863.0,136.8063,137.0072,136.7776,136.9498,47863.0
2024-08-07 15:30:00,143.13,143.24,142.88,143.14,62124.0,136.9211,137.0264,136.682,136.9307,62124.0
2024-08-07 15:35:00,143.16,143.34,143.09,143.19,85167.0,136.9498,137.122,136.8829,136.9785,85167.0
2024-08-07 15:40:00,143.19,143.2,142.98,142.98,74452.0,136.9785,136.9881,136.7776,136.7776,74452.0
2024-08-07 15:45:00,142.99,143.22,142.96,143.07,81774.0,136.7872,137.0072,136.7585,136.8637,81774.0
2024-08-07 15:50:00,143.05,143.17,142.55,142.64,137086.0,136.8446,136.9594,136.3663,136.4524,137086.0
2024-08-07 15:55:00,142.65,142.65,142.28,142.43,419800.0,136.462,136.462,136.108,136.2515,419800.0
2024-08-08 09:30:00,143.08,143.51,142.71,143.23,120767.0,136.8733,137.2847,136.5194,137.0168,120767.0
2024-08-08 09:35:00,143.25,143.6,143.05,143.33,56494.0,137.0359,137.3707,136.8446,137.1125,56494.0
2024-08-08 09:40:00,143.3,143.58,143.14,143.28,51386.0,137.0838,137.3516,136.9307,137.0646,51386.0
2024-08-08 09:45:00,143.33,143.9,143.3,143.81,54213.0,137.1125,137.6577,137.0838,137.5716,54213.0
2024-08-08 09:50:00,143.85,144.14,143.68,144.09,69579.0,137.6099,137.8873,137.4473,137.8395,69579.0
2024-08-08 09:55:00,144.09,144.2,143.8,144.16,77208.0,137.8395,137.9447,137.5621,137.9065,77208.0
2024-08-08 10:00:00,144.14,144.3,144.03,144.06,130539.0,137.8873,138.0404,137.7821,137.8108,130539.0
2024-08-08 10:05:00,144.04,144.13,143.65,143.8,63209.0,137.7917,137.8778,137.4186,137.5621,63209.0
2024-08-08 10:10:00,143.85,144.13,143.79,143.97,80270.0,137.6099,137.8778,137.5525,137.7247,80270.0
2024-08-08 10:15:00,143.97,144.16,143.88,143.91,68387.0,137.7247,137.9065,137.6386,137.6673,68387.0
2024-08-08 10:20:00,143.93,143.99,143.78,143.97,59879.0,137.6864,137.7438,137.5429,137.7247,59879.0
2024-08-08 10:25:00,143.99,144.22,143.96,144.17,90510.0,137.7438,137.9639,137.7151,137.916,90510.0
2024-08-08 10:30:00,144.15,144.3,144.04,144.25,68317.0,137.8969,138.0404,137.7917,137.9926,68317.0
2024-08-08 10:35:00,144.27,144.54,144.22,144.24,101984.0,138.0117,138.27,137.9639,137.983,101984.0
2024-08-08 10:40:00,144.25,144.35,144.12,144.27,47599.0,137.9926,138.0882,137.8682,138.0117,47599.0
2024-08-08 10:45:00,144.25,144.3,144.07,144.19,39722.0,137.9926,138.0404,137.8204,137.9352,39722.0
2024-08-08 10:50:00,144.21,144.27,144.09,144.27,39844.0,137.9543,138.0117,137.8395,138.0117,39844.0
2024-08-08 10:55:00,144.26,144.46,144.17,144.38,61110.0,138.0021,138.1934,137.916,138.1169,61110.0
2024-08-08 11:00:00,144.38,144.55,144.29,144.32,64904.0,138.1169,138.2795,138.0308,138.0595,64904.0
2024-08-08 11:05:00,144.31,144.5,144.3,144.5,38400.0,138.0499,138.2317,138.0404,138.2317,38400.0
2024-08-08 11:10:00,144.48,144.54,144.18,144.25,39851.0,138.2126,138.27,137.9256,137.9926,39851.0
2024-08-08 11:15:00,144.23,144.47,144.23,144.4,37823.0,137.9734,138.203,137.9734,138.136,37823.0
2024-08-08 11:20:00,144.43,144.51,144.19,144.2,45415.0,138.1647,138.2413,137.9352,137.9447,45415.0
2024-08-08 11:25:00,144.21,144.41,144.16,144.26,65780.0,137.9543,138.1456,137.9065,138.0021,65780.0
2024-08-08 11:30:00,144.24,144.24,143.96,144.0,42825.0,137.983,137.983,137.7151,137.7534,42825.0
2024-08-08 11:35:00,144.01,144.07,143.82,143.99,50813.0,137.763,137.8204,137.5812,137.7438,50813.0
2024-08-08 11:40:00,143.98,144.04,143.82,143.9,33182.0,137.7343,137.7917,137.5812,137.6577,33182.0
2024-08-08 11:45:00,143.9,143.97,143.75,143.88,35032.0,137.6577,137.7247,137.5142,137.6386,35032.0
2024-08-08 11:50:00,143.86,144.11,143.84,144.09,37529.0,137.6195,137.8586,137.6003,137.8395,37529.0
2024-08-08 11:55:00,144.07,144.08,143.9,143.92,41677.0,137.8204,137.8299,137.6577,137.6769,41677.0
2024-08-08 12:00:00,143.94,144.3,143.88,144.3,27915.0,137.696,138.0404,137.6386,138.0404,27915.0
2024-08-08 12:05:00,144.28,144.35,144.22,144.3,26898.0,138.0212,138.0882,137.9639,138.0404,26898.0
2024-08-08 12:10:00,144.28,144.39,144.14,144.34,40681.0,138.0212,138.1265,137.8873,138.0786,40681.0
2024-08-08 12:15:00,144.34,144.39,144.18,144.28,53868.0,138.0786,138.1265,137.9256,138.0212,53868.0
2024-08-08 12:20:00,144.3,144.51,144.18,144.34,62751.0,138.0404,138.2413,137.9256,138.0786,62751.0
2024-08-08 12:25:00,144.34,144.37,144.18,144.19,32830.0,138.0786,138.1073,137.9256,137.9352,32830.0
2024-08-08 12:30:00,144.19,144.22,144.0,144.1,25161.0,137.9352,137.9639,137.7534,137.8491,25161.0
2024-08-08 12:35:00,144.1,144.18,143.81,143.85,54082.0,137.8491,137.9256,137.5716,137.6099,54082.0
2024-08-08 12:40:00,143.85,143.97,143.83,143.9,38848.0,137.6099,137.7247,137.5908,137.6577,38848.0
2024-08-08 12:45:00,143.88,144.04,143.87,144.03,41446.0,137.6386,137.7917,137.629,137.7821,41446.0
2024-08-08 12:50:00,144.04,144.16,143.98,144.15,41105.0,137.7917,137.9065,137.7343,137.8969,41105.0
2024-08-08 12:55:00,144.13,144.18,143.92,143.97,30844.0,137.8778,137.9256,137.6769,137.7247,30844.0
2024-08-08 13:00:00,143.97,144.06,143.91,144.0,29009.0,137.7247,137.8108,137.6673,137.7534,29009.0
2024-08-08 13:05:00,144.0,144.03,143.84,143.92,44108.0,137.7534,137.7821,137.6003,137.6769,44108.0
2024-08-08 13:10:00,143.92,144.19,143.92,144.09,38236.0,137.6769,137.9352,137.6769,137.8395,38236.0
2024-08-08 13:15:00,144.09,144.28,144.06,144.23,43581.0,137.8395,138.0212,137.8108,137.9734,43581.0
2024-08-08 13:20:00,144.26,144.4,144.22,144.4,63881.0,138.0021,138.136,137.9639,138.136,63881.0
2024-08-08 13:25:00,144.39,144.43,144.27,144.38,58587.0,138.1265,138.1647,138.0117,138.1169,58587.0
2024-08-08 13:30:00,144.38,144.47,144.3,144.34,39797.0,138.1169,138.203,138.0404,138.0786,39797.0
2024-08-08 13:35:00,144.32,144.36,144.13,144.31,63821.0,138.0595,138.0978,137.8778,138.0499,63821.0
2024-08-08 13:40:00,144.32,144.33,144.03,144.05,36625.0,138.0595,138.0691,137.7821,137.8012,36625.0
2024-08-08 13:45:00,144.03,144.17,144.01,144.03,38214.0,137.7821,137.916,137.763,137.7821,38214.0
2024-08-08 13:50:00,144.03,144.26,144.03,144.22,26224.0,137.7821,138.0021,137.7821,137.9639,26224.0
2024-08-08 13:55:00,144.22,144.32,144.19,144.31,27772.0,137.9639,138.0595,137.9352,138.0499,27772.0
2024-08-08 14:00:00,144.32,144.48,144.28,144.42,58661.0,138.0595,138.2126,138.0212,138.1552,58661.0
2024-08-08 14:05:00,144.43,144.48,144.36,144.43,35289.0,138.1647,138.2126,138.0978,138.1647,35289.0
2024-08-08 14:10:00,144.44,144.65,144.43,144.64,46163.0,138.1743,138.3752,138.1647,138.3656,46163.0
2024-08-08 14:15:00,144.63,144.79,144.62,144.75,38075.0,138.3561,138.5091,138.3465,138.4709,38075.0
2024-08-08 14:20:00,144.76,144.78,144.57,144.62,42151.0,138.4804,138.4996,138.2987,138.3465,42151.0
2024-08-08 14:25:00,144.62,144.73,144.39,144.55,60284.0,138.3465,138.4517,138.1265,138.2795,60284.0
2024-08-08 14:30:00,144.56,144.59,144.46,144.56,34360.0,138.2891,138.3178,138.1934,138.2891,34360.0
2024-08-08 14:35:00,144.55,144.62,144.43,144.46,33724.0,138.2795,138.3465,138.1647,138.1934,33724.0
2024-08-08 14:40:00,144.46,144.47,144.27,144.37,34261.0,138.1934,138.203,138.0117,138.1073,34261.0
2024-08-08 14:45:00,144.35,144.53,144.34,144.47,37438.0,138.0882,138.2604,138.0786,138.203,37438.0
2024-08-08 14:50:00,144.47,144.57,144.4,144.51,31108.0,138.203,138.2987,138.136,138.2413,31108.0
2024-08-08 14:55:00,144.51,144.6,144.48,144.52,30914.0,138.2413,138.3274,138.2126,138.2508,30914.0
2024-08-08 15:00:00,144.5,144.57,144.44,144.44,31278.0,138.2317,138.2987,138.1743,138.1743,31278.0
2024-08-08 15:05:00,144.44,144.69,144.41,144.66,51095.0,138.1743,138.4135,138.1456,138.3848,51095.0
2024-08-08 15:10:00,144.64,144.65,144.52,144.6,46006.0,138.3656,138.3752,138.2508,138.3274,46006.0
2024-08-08 15:15:00,144.6,144.66,144.53,144.53,39080.0,138.3274,138.3848,138.2604,138.2604,39080.0
2024-08-08 15:20:00,144.53,144.62,144.51,144.53,50235.0,138.2604,138.3465,138.2413,138.2604,50235.0
2024-08-08 15:25:00,144.53,144.63,144.45,144.47,60436.0,138.2604,138.3561,138.1839,138.203,60436.0
2024-08-08 15:30:00,144.47,144.48,144.28,144.34,52744.0,138.203,138.2126,138.0212,138.0786,52744.0
2024-08-08 15:35:00,144.37,144.65,144.32,144.54,67350.0,138.1073,138.3752,138.0595,138.27,67350.0
2024-08-08 15:40:00,144.55,144.82,144.53,144.55,80740.0,138.2795,138.5378,138.2604,138.2795,80740.0
2024-08-08 15:45:00,144.56,144.61,144.27,144.31,76559.0,138.2891,138.3369,138.0117,138.0499,76559.0
2024-08-08 15:50:00,144.33,144.54,144.29,144.4,93355.0,138.0691,138.27,138.0308,138.136,93355.0
2024-08-08 15:55:00,144.41,144.67,144.35,144.52,304357.0,138.1456,138.3943,138.0882,138.2508,304357.0
2024-08-09 09:30:00,144.21,144.27,143.33,144.0,221826.0,137.9543,138.0117,137.1125,137.7534,221826.0
2024-08-09 09:35:00,144.0,144.06,143.67,143.78,76081.0,137.7534,137.8108,137.4377,137.5429,76081.0
2024-08-09 09:40:00,143.81,144.06,143.71,143.99,63794.0,137.5716,137.8108,137.476,137.7438,63794.0
2024-08-09 09:45:00,144.0,144.35,143.85,143.85,70077.0,137.7534,138.0882,137.6099,137.6099,70077.0
2024-08-09 09:50:00,143.84,143.98,143.45,143.5,220578.0,137.6003,137.7343,137.2273,137.2751,220578.0
2024-08-09 09:55:00,143.5,143.59,143.35,143.35,70196.0,137.2751,137.3612,137.1316,137.1316,70196.0
2024-08-09 10:00:00,143.35,143.66,143.33,143.64,147383.0,137.1316,137.4281,137.1125,137.409,147383.0
2024-08-09 10:05:00,143.63,143.66,143.37,143.43,54499.0,137.3994,137.4281,137.1507,137.2081,54499.0
2024-08-09 10:10:00,143.44,143.85,143.44,143.75,58207.0,137.2177,137.6099,137.2177,137.5142,58207.0
2024-08-09 10:15:00,143.72,143.75,143.19,143.44,71920.0,137.4855,137.5142,136.9785,137.2177,71920.0
2024-08-09 10:20:00,143.43,143.83,143.43,143.81,70605.0,137.2081,137.5908,137.2081,137.5716,70605.0
2024-08-09 10:25:00,143.84,144.02,143.8,143.89,79118.0,137.6003,137.7725,137.5621,137.6482,79118.0
2024-08-09 10:30:00,143.84,144.03,143.83,143.92,86939.0,137.6003,137.7821,137.5908,137.6769,86939.0
2024-08-09 10:35:00,143.92,144.37,143.83,144.11,123667.0,137.6769,138.1073,137.5908,137.8586,123667.0
2024-08-09 10:40:00,144.09,144.48,144.06,144.43,100669.0,137.8395,138.2126,137.8108,138.1647,100669.0
2024-08-09 10:45:00,144.43,144.45,144.08,144.1,70124.0,138.1647,138.1839,137.8299,137.8491,70124.0
2024-08-09 10:50:00,144.13,144.54,144.12,144.38,38639.0,137.8778,138.27,137.8682,138.1169,38639.0
2024-08-09 10:55:00,144.43,144.6,144.42,144.47,111285.0,138.1647,138.3274,138.1552,138.203,111285.0
2024-08-09 11:00:00,144.47,144.71,144.4,144.51,105489.0,138.203,138.4326,138.136,138.2413,105489.0
2024-08-09 11:05:00,144.51,144.55,144.32,144.55,62721.0,138.2413,138.2795,138.0595,138.2795,62721.0
2024-08-09 11:10:00,144.55,144.7,144.49,144.67,38501.0,138.2795,138.423,138.2221,138.3943,38501.0
2024-08-09 11:15:00,144.7,145.15,144.69,145.09,44785.0,138.423,138.8535,138.4135,138.7961,44785.0
2024-08-09 11:20:00,145.09,145.15,144.99,145.05,41732.0,138.7961,138.8535,138.7004,138.7578,41732.0
2024-08-09 11:25:00,145.05,145.16,144.86,144.89,50909.0,138.7578,138.8631,138.5761,138.6048,50909.0
2024-08-09 11:30:00,144.93,144.94,144.81,144.86,55571.0,138.6431,138.6526,138.5283,138.5761,55571.0
2024-08-09 11:35:00,144.89,145.29,144.89,145.25,35217.0,138.6048,138.9874,138.6048,138.9492,35217.0
2024-08-09 11:40:00,145.26,145.28,145.06,145.15,39008.0,138.9587,138.9779,138.7674,138.8535,39008.0
2024-08-09 11:45:00,145.14,145.35,145.13,145.3,45338.0,138.8439,139.0448,138.8344,138.997,45338.0
2024-08-09 11:50:00,145.28,145.32,145.2,145.2,38127.0,138.9779,139.0161,138.9013,138.9013,38127.0
2024-08-09 11:55:00,145.24,145.24,144.8,144.81,36997.0,138.9396,138.9396,138.5187,138.5283,36997.0
2024-08-09 12:00:00,144.8,144.95,144.76,144.85,36436.0,138.5187,138.6622,138.4804,138.5665,36436.0
2024-08-09 12:05:00,144.85,144.87,144.74,144.84,23798.0,138.5665,138.5857,138.4613,138.557,23798.0
2024-08-09 12:10:00,144.84,144.96,144.82,144.91,38135.0,138.557,138.6718,138.5378,138.6239,38135.0
2024-08-09 12:15:00,144.9,145.05,144.87,145.04,40122.0,138.6144,138.7578,138.5857,138.7483,40122.0
2024-08-09 12:20:00,145.06,145.18,145.05,145.16,36010.0,138.7674,138.8822,138.7578,138.8631,36010.0
2024-08-09 12:25:00,145.19,145.46,145.17,145.4,44935.0,138.8918,139.1501,138.8726,139.0927,44935.0
2024-08-09 12:30:00,145.4,145.64,145.35,145.57,57062.0,139.0927,139.3223,139.0448,139.2553,57062.0
2024-08-09 12:35:00,145.58,145.73,145.52,145.73,33990.0,139.2649,139.4083,139.2075,139.4083,33990.0
2024-08-09 12:40:00,145.75,145.92,145.71,145.86,28988.0,139.4275,139.5901,139.3892,139.5327,28988.0
2024-08-09 12:45:00,145.84,145.98,145.79,145.97,36764.0,139.5136,139.6475,139.4657,139.6379,36764.0
2024-08-09 12:50:00,145.97,146.06,145.83,145.85,54863.0,139.6379,139.724,139.504,139.5231,54863.0
2024-08-09 12:55:00,145.84,146.06,145.84,145.98,43111.0,139.5136,139.724,139.5136,139.6475,43111.0
2024-08-09 13:00:00,145.95,146.11,145.91,145.96,40350.0,139.6188,139.7719,139.5805,139.6284,40350.0
2024-08-09 13:05:00,145.94,145.95,145.64,145.8,34261.0,139.6092,139.6188,139.3223,139.4753,34261.0
2024-08-09 13:10:00,145.84,145.89,145.7,145.88,27811.0,139.5136,139.5614,139.3797,139.5518,27811.0
2024-08-09 13:15:00,145.88,145.9,145.76,145.79,39373.0,139.5518,139.571,139.437,139.4657,39373.0
2024-08-09 13:20:00,145.82,145.86,145.68,145.68,36276.0,139.4944,139.5327,139.3605,139.3605,36276.0
2024-08-09 13:25:00,145.69,145.84,145.57,145.83,44865.0,139.3701,139.5136,139.2553,139.504,44865.0
2024-08-09 13:30:00,145.81,145.85,145.7,145.7,37395.0,139.4849,139.5231,139.3797,139.3797,37395.0
2024-08-09 13:35:00,145.71,145.8,145.67,145.72,29602.0,139.3892,139.4753,139.351,139.3988,29602.0
2024-08-09 13:40:00,145.72,145.74,145.37,145.46,88808.0,139.3988,139.4179,139.064,139.1501,88808.0
2024-08-09 13:45:00,145.45,145.54,145.39,145.47,31719.0,139.1405,139.2266,139.0831,139.1596,31719.0
2024-08-09 13:50:00,145.48,145.51,145.3,145.36,47907.0,139.1692,139.1979,138.997,139.0544,47907.0
2024-08-09 13:55:00,145.36,145.41,145.29,145.29,25837.0,139.0544,139.1022,138.9874,138.9874,25837.0
2024-08-09 14:00:00,145.29,145.32,145.14,145.17,101795.0,138.9874,139.0161,138.8439,138.8726,101795.0
2024-08-09 14:05:00,145.16,145.42,145.15,145.42,35822.0,138.8631,139.1118,138.8535,139.1118,35822.0
2024-08-09 14:10:00,145.43,145.43,145.24,145.32,37136.0,139.1214,139.1214,138.9396,139.0161,37136.0
2024-08-09 14:15:00,145.33,145.4,145.28,145.4,48636.0,139.0257,139.0927,138.9779,139.0927,48636.0
2024-08-09 14:20:00,145.4,145.56,145.39,145.52,43905.0,139.0927,139.2457,139.0831,139.2075,43905.0
2024-08-09 14:25:00,145.53,145.6,145.35,145.37,39259.0,139.217,139.284,139.0448,139.064,39259.0
2024-08-09 14:30:00,145.34,145.35,145.05,145.06,31915.0,139.0353,139.0448,138.7578,138.7674,31915.0
2024-08-09 14:35:00,145.08,145.16,145.02,145.06,32969.0,138.7865,138.8631,138.7291,138.7674,32969.0
2024-08-09 14:40:00,145.08,145.2,145.07,145.18,28019.0,138.7865,138.9013,138.777,138.8822,28019.0
2024-08-09 14:45:00,145.19,145.36,145.19,145.26,25602.0,138.8918,139.0544,138.8918,138.9587,25602.0
2024-08-09 14:50:00,145.25,145.33,145.1,145.27,35825.0,138.9492,139.0257,138.8057,138.9683,35825.0
2024-08-09 14:55:00,145.27,145.45,145.19,145.41,36222.0,138.9683,139.1405,138.8918,139.1022,36222.0
2024-08-09 15:00:00,145.4,145.49,145.21,145.28,55539.0,139.0927,139.1788,138.9109,138.9779,55539.0
2024-08-09 15:05:00,145.27,145.36,145.14,145.33,56425.0,138.9683,139.0544,138.8439,139.0257,56425.0
2024-08-09 15:10:00,145.33,145.39,145.28,145.34,41501.0,139.0257,139.0831,138.9779,139.0353,41501.0
2024-08-09 15:15:00,145.36,145.42,145.32,145.34,43999.0,139.0544,139.1118,139.0161,139.0353,43999.0
2024-08-09 15:20:00,145.34,145.5,145.32,145.4,36584.0,139.0353,139.1883,139.0161,139.0927,36584.0
2024-08-09 15:25:00,145.4,145.52,145.38,145.4,32401.0,139.0927,139.2075,139.0735,139.0927,32401.0
2024-08-09 15:30:00,145.39,145.61,145.38,145.39,48749.0,139.0831,139.2936,139.0735,139.0831,48749.0
2024-08-09 15:35:00,145.39,145.49,145.32,145.39,49064.0,139.0831,139.1788,139.0161,139.0831,49064.0
2024-08-09 15:40:00,145.4,145.49,145.36,145.4,55210.0,139.0927,139.1788,139.0544,139.0927,55210.0
2024-08-09 15:45:00,145.41,145.46,145.25,145.33,92044.0,139.1022,139.1501,138.9492,139.0257,92044.0
2024-08-09 15:50:00,145.31,145.41,144.96,145.0,128048.0,139.0066,139.1022,138.6718,138.71,128048.0
2024-08-09 15:55:00,144.98,145.14,144.88,144.99,357785.0,138.6909,138.8439,138.5952,138.7004,357785.0
2024-08-12 09:30:00,145.84,146.17,139.69,145.97,246395.0,139.5136,139.8293,133.6304,139.6379,246395.0
2024-08-12 09:35:00,146.1,146.74,146.07,146.62,70389.0,139.7623,140.3745,139.7336,140.2597,70389.0
2024-08-12 09:40:00,146.62,146.71,145.87,145.87,125823.0,140.2597,140.3458,139.5423,139.5423,125823.0
2024-08-12 09:45:00,145.92,145.92,145.24,145.29,73870.0,139.5901,139.5901,138.9396,138.9874,73870.0
2024-08-12 09:50:00,145.22,145.64,145.22,145.61,58047.0,138.9205,139.3223,138.9205,139.2936,58047.0
2024-08-12 09:55:00,145.59,145.66,145.19,145.47,49458.0,139.2744,139.3414,138.8918,139.1596,49458.0
2024-08-12 10:00:00,145.5,145.63,145.26,145.28,50826.0,139.1883,139.3127,138.9587,138.9779,50826.0
2024-08-12 10:05:00,145.26,145.36,145.08,145.17,35182.0,138.9587,139.0544,138.7865,138.8726,35182.0
2024-08-12 10:10:00,145.17,145.2,144.83,145.11,132129.0,138.8726,138.9013,138.5474,138.8152,132129.0
2024-08-12 10:15:00,145.08,145.08,144.63,144.65,53580.0,138.7865,138.7865,138.3561,138.3752,53580.0
2024-08-12 10:20:00,144.64,144.64,144.43,144.5,92162.0,138.3656,138.3656,138.1647,138.2317,92162.0
2024-08-12 10:25:00,144.48,144.83,144.44,144.8,62033.0,138.2126,138.5474,138.1743,138.5187,62033.0
2024-08-12 10:30:00,144.79,144.85,144.62,144.67,71718.0,138.5091,138.5665,138.3465,138.3943,71718.0
2024-08-12 10:35:00,144.66,145.13,144.65,145.12,85056.0,138.3848,138.8344,138.3752,138.8248,85056.0
2024-08-12 10:40:00,145.13,145.13,144.75,145.05,91687.0,138.8344,138.8344,138.4709,138.7578,91687.0
2024-08-12 10:45:00,145.02,145.04,144.78,144.99,62722.0,138.7291,138.7483,138.4996,138.7004,62722.0
2024-08-12 10:50:00,145.0,145.06,144.87,145.04,55688.0,138.71,138.7674,138.5857,138.7483,55688.0
2024-08-12 10:55:00,145.05,145.28,145.05,145.22,83609.0,138.7578,138.9779,138.7578,138.9205,83609.0
2024-08-12 11:00:00,145.22,145.26,145.06,145.19,55460.0,138.9205,138.9587,138.7674,138.8918,55460.0
2024-08-12 11:05:00,145.19,145.22,144.84,145.0,70178.0,138.8918,138.9205,138.557,138.71,70178.0
2024-08-12 11:10:00,145.02,145.08,144.86,144.99,45204.0,138.7291,138.7865,138.5761,138.7004,45204.0
2024-08-12 11:15:00,144.98,145.19,144.84,144.95,57048.0,138.6909,138.8918,138.557,138.6622,57048.0
2024-08-12 11:20:00,144.92,145.04,144.6,144.61,56016.0,138.6335,138.7483,138.3274,138.3369,56016.0
2024-08-12 11:25:00,144.63,144.96,144.58,144.87,51303.0,138.3561,138.6718,138.3082,138.5857,51303.0
2024-08-12 11:30:00,144.84,144.84,144.61,144.63,49117.0,138.557,138.557,138.3369,138.3561,49117.0
2024-08-12 11:35:00,144.63,144.79,144.58,144.72,76615.0,138.3561,138.5091,138.3082,138.4422,76615.0
2024-08-12 11:40:00,144.74,144.74,144.41,144.68,46243.0,138.4613,138.4613,138.1456,138.4039,46243.0
2024-08-12 11:45:00,144.7,144.73,144.47,144.61,34031.0,138.423,138.4517,138.203,138.3369,34031.0
2024-08-12 11:50:00,144.59,144.91,144.55,144.88,54985.0,138.3178,138.6239,138.2795,138.5952,54985.0
2024-08-12 11:55:00,144.89,145.01,144.73,144.99,57735.0,138.6048,138.7196,138.4517,138.7004,57735.0
2024-08-12 12:00:00,144.99,145.14,144.96,145.11,79188.0,138.7004,138.8439,138.6718,138.8152,79188.0
2024-08-12 12:05:00,145.12,145.13,144.75,144.86,72860.0,138.8248,138.8344,138.4709,138.5761,72860.0
2024-08-12 12:10:00,144.86,144.91,144.71,144.88,35486.0,138.5761,138.6239,138.4326,138.5952,35486.0
2024-08-12 12:15:00,144.89,145.09,144.77,144.99,46903.0,138.6048,138.7961,138.49,138.7004,46903.0
2024-08-12 12:20:00,144.98,145.1,144.91,145.06,81425.0,138.6909,138.8057,138.6239,138.7674,81425.0
2024-08-12 12:25:00,145.04,145.07,144.87,144.91,34391.0,138.7483,138.777,138.5857,138.6239,34391.0
2024-08-12 12:30:00,144.89,144.9,144.63,144.64,48848.0,138.6048,138.6144,138.3561,138.3656,48848.0
2024-08-12 12:35:00,144.64,144.68,144.4,144.43,91434.0,138.3656,138.4039,138.136,138.1647,91434.0
2024-08-12 12:40:00,144.43,144.58,144.37,144.43,67235.0,138.1647,138.3082,138.1073,138.1647,67235.0
2024-08-12 12:45:00,144.42,144.52,144.38,144.43,45646.0,138.1552,138.2508,138.1169,138.1647,45646.0
2024-08-12 12:50:00,144.41,144.57,144.39,144.56,57344.0,138.1456,138.2987,138.1265,138.2891,57344.0
2024-08-12 12:55:00,144.56,144.59,144.43,144.45,36822.0,138.2891,138.3178,138.1647,138.1839,36822.0
2024-08-12 13:00:00,144.45,144.54,144.31,144.46,40381.0,138.1839,138.27,138.0499,138.1934,40381.0
2024-08-12 13:05:00,144.42,144.45,144.23,144.34,52939.0,138.1552,138.1839,137.9734,138.0786,52939.0
2024-08-12 13:10:00,144.32,144.4,144.25,144.39,30854.0,138.0595,138.136,137.9926,138.1265,30854.0
2024-08-12 13:15:00,144.4,144.62,144.4,144.6,35818.0,138.136,138.3465,138.136,138.3274,35818.0
2024-08-12 13:20:00,144.58,144.64,144.45,144.5,42166.0,138.3082,138.3656,138.1839,138.2317,42166.0
2024-08-12 13:25:00,144.5,144.6,144.32,144.44,34475.0,138.2317,138.3274,138.0595,138.1743,34475.0
2024-08-12 13:30:00,144.43,144.65,144.42,144.65,41386.0,138.1647,138.3752,138.1552,138.3752,41386.0
2024-08-12 13:35:00,144.66,144.71,144.52,144.58,42306.0,138.3848,138.4326,138.2508,138.3082,42306.0
2024-08-12 13:40:00,144.58,144.67,144.44,144.67,62815.0,138.3082,138.3943,138.1743,138.3943,62815.0
2024-08-12 13:45:00,144.67,144.85,144.61,144.71,64482.0,138.3943,138.5665,138.3369,138.4326,64482.0
2024-08-12 13:50:00,144.68,144.81,144.64,144.75,63259.0,138.4039,138.5283,138.3656,138.4709,63259.0
2024-08-12 13:55:00,144.75,144.84,144.59,144.8,62034.0,138.4709,138.557,138.3178,138.5187,62034.0
2024-08-12 14:00:00,144.81,144.91,144.74,144.84,68161.0,138.5283,138.6239,138.4613,138.557,68161.0
2024-08-12 14:05:00,144.83,144.83,144.7,144.8,52584.0,138.5474,138.5474,138.423,138.5187,52584.0
2024-08-12 14:10:00,144.81,144.86,144.71,144.82,42583.0,138.5283,138.5761,138.4326,138.5378,42583.0
2024-08-12 14:15:00,144.83,144.83,144.63,144.65,54856.0,138.5474,138.5474,138.3561,138.3752,54856.0
2024-08-12 14:20:00,144.63,144.94,144.56,144.88,66366.0,138.3561,138.6526,138.2891,138.5952,66366.0
2024-08-12 14:25:00,144.86,144.96,144.72,144.72,50403.0,138.5761,138.6718,138.4422,138.4422,50403.0
2024-08-12 14:30:00,144.7,144.72,144.41,144.45,44276.0,138.423,138.4422,138.1456,138.1839,44276.0
2024-08-12 14:35:00,144.46,144.54,144.39,144.48,53736.0,138.1934,138.27,138.1265,138.2126,53736.0
2024-08-12 14:40:00,144.47,144.81,144.38,144.58,121540.0,138.203,138.5283,138.1169,138.3082,121540.0
2024-08-12 14:45:00,144.59,144.61,144.41,144.53,62461.0,138.3178,138.3369,138.1456,138.2604,62461.0
2024-08-12 14:50:00,144.53,144.55,144.45,144.49,36663.0,138.2604,138.2795,138.1839,138.2221,36663.0
2024-08-12 14:55:00,144.49,144.61,144.49,144.59,42196.0,138.2221,138.3369,138.2221,138.3178,42196.0
2024-08-12 15:00:00,144.61,144.61,144.48,144.55,63271.0,138.3369,138.3369,138.2126,138.2795,63271.0
2024-08-12 15:05:00,144.55,144.59,144.45,144.47,48752.0,138.2795,138.3178,138.1839,138.203,48752.0
2024-08-12 15:10:00,144.48,144.66,144.47,144.57,46439.0,138.2126,138.3848,138.203,138.2987,46439.0
2024-08-12 15:15:00,144.56,144.69,144.49,144.66,37122.0,138.2891,138.4135,138.2221,138.3848,37122.0
2024-08-12 15:20:00,144.67,144.82,144.62,144.81,45298.0,138.3943,138.5378,138.3465,138.5283,45298.0
2024-08-12 15:25:00,144.82,144.82,144.72,144.76,44376.0,138.5378,138.5378,138.4422,138.4804,44376.0
2024-08-12 15:30:00,144.78,144.89,144.73,144.76,77926.0,138.4996,138.6048,138.4517,138.4804,77926.0
2024-08-12 15:35:00,144.76,144.77,144.57,144.61,71787.0,138.4804,138.49,138.2987,138.3369,71787.0
2024-08-12 15:40:00,144.61,144.68,144.54,144.56,55342.0,138.3369,138.4039,138.27,138.2891,55342.0
2024-08-12 15:45:00,144.55,144.64,144.47,144.52,72065.0,138.2795,138.3656,138.203,138.2508,72065.0
2024-08-12 15:50:00,144.52,144.78,144.52,144.77,106912.0,138.2508,138.4996,138.2508,138.49,106912.0
2024-08-12 15:55:00,144.77,145.05,144.74,145.03,308113.0,138.49,138.7578,138.4613,138.7387,308113.0
2024-08-13 09:30:00,144.08,144.09,143.14,143.66,311527.0,137.8299,137.8395,136.9307,137.4281,311527.0
2024-08-13 09:35:00,143.72,144.19,143.58,143.88,86700.0,137.4855,137.9352,137.3516,137.6386,86700.0
2024-08-13 09:40:00,143.9,144.25,143.88,144.12,83797.0,137.6577,137.9926,137.6386,137.8682,83797.0
2024-08-13 09:45:00,144.13,144.2,143.48,143.49,109339.0,137.8778,137.9447,137.256,137.2655,109339.0
2024-08-13 09:50:00,143.5,143.81,143.47,143.47,68356.0,137.2751,137.5716,137.2464,137.2464,68356.0
2024-08-13 09:55:00,143.45,143.51,143.15,143.3,94305.0,137.2273,137.2847,136.9403,137.0838,94305.0
2024-08-13 10:00:00,143.29,143.41,143.13,143.29,105164.0,137.0742,137.189,136.9211,137.0742,105164.0
2024-08-13 10:05:00,143.29,143.49,143.2,143.34,87843.0,137.0742,137.2655,136.9881,137.122,87843.0
2024-08-13 10:10:00,143.33,143.38,143.05,143.21,106901.0,137.1125,137.1603,136.8446,136.9977,106901.0
2024-08-13 10:15:00,143.19,143.38,143.1,143.35,67200.0,136.9785,137.1603,136.8924,137.1316,67200.0
2024-08-13 10:20:00,143.35,143.48,143.26,143.35,63092.0,137.1316,137.256,137.0455,137.1316,63092.0
2024-08-13 10:25:00,143.4,143.64,143.35,143.54,34113.0,137.1794,137.409,137.1316,137.3133,34113.0
2024-08-13 10:30:00,143.55,143.58,143.28,143.45,40999.0,137.3229,137.3516,137.0646,137.2273,40999.0
2024-08-13 10:35:00,143.45,143.62,143.38,143.43,30493.0,137.2273,137.3899,137.1603,137.2081,30493.0
2024-08-13 10:40:00,143.43,143.55,143.35,143.53,54228.0,137.2081,137.3229,137.1316,137.3038,54228.0
2024-08-13 10:45:00,143.55,143.73,143.52,143.71,68855.0,137.3229,137.4951,137.2942,137.476,68855.0
2024-08-13 10:50:00,143.69,143.84,143.49,143.84,55284.0,137.4568,137.6003,137.2655,137.6003,55284.0
2024-08-13 10:55:00,143.86,143.92,143.69,143.79,79285.0,137.6195,137.6769,137.4568,137.5525,79285.0
2024-08-13 11:00:00,143.81,143.92,143.75,143.82,59456.0,137.5716,137.6769,137.5142,137.5812,59456.0
2024-08-13 11:05:00,143.83,143.88,143.71,143.72,46905.0,137.5908,137.6386,137.476,137.4855,46905.0
2024-08-13 11:10:00,143.67,143.78,143.62,143.72,41118.0,137.4377,137.5429,137.3899,137.4855,41118.0
2024-08-13 11:15:00,143.73,143.84,143.66,143.8,56878.0,137.4951,137.6003,137.4281,137.5621,56878.0
2024-08-13 11:20:00,143.8,143.9,143.74,143.9,62978.0,137.5621,137.6577,137.5047,137.6577,62978.0
2024-08-13 11:25:00,143.89,143.89,143.77,143.8,69711.0,137.6482,137.6482,137.5334,137.5621,69711.0
2024-08-13 11:30:00,143.79,143.89,143.77,143.83,30648.0,137.5525,137.6482,137.5334,137.5908,30648.0
2024-08-13 11:35:00,143.83,143.84,143.66,143.75,50890.0,137.5908,137.6003,137.4281,137.5142,50890.0
2024-08-13 11:40:00,143.74,143.8,143.67,143.75,42177.0,137.5047,137.5621,137.4377,137.5142,42177.0
2024-08-13 11:45:00,143.75,143.85,143.7,143.75,37301.0,137.5142,137.6099,137.4664,137.5142,37301.0
2024-08-13 11:50:00,143.74,143.94,143.73,143.94,42296.0,137.5047,137.696,137.4951,137.696,42296.0
2024-08-13 11:55:00,143.94,143.97,143.81,143.95,28682.0,137.696,137.7247,137.5716,137.7056,28682.0
2024-08-13 12:00:00,143.95,144.04,143.91,144.02,49994.0,137.7056,137.7917,137.6673,137.7725,49994.0
2024-08-13 12:05:00,144.0,144.02,143.88,143.91,70477.0,137.7534,137.7725,137.6386,137.6673,70477.0
2024-08-13 12:10:00,143.92,143.96,143.81,143.88,36193.0,137.6769,137.7151,137.5716,137.6386,36193.0
2024-08-13 12:15:00,143.88,143.97,143.86,143.87,79219.0,137.6386,137.7247,137.6195,137.629,79219.0
2024-08-13 12:20:00,143.85,143.97,143.84,143.93,54882.0,137.6099,137.7247,137.6003,137.6864,54882.0
2024-08-13 12:25:00,143.92,143.93,143.72,143.74,73282.0,137.6769,137.6864,137.4855,137.5047,73282.0
2024-08-13 12:30:00,143.74,143.79,143.66,143.75,57613.0,137.5047,137.5525,137.4281,137.5142,57613.0
2024-08-13 12:35:00,143.75,143.9,143.74,143.82,33867.0,137.5142,137.6577,137.5047,137.5812,33867.0
2024-08-13 12:40:00,143.82,143.98,143.81,143.95,34588.0,137.5812,137.7343,137.5716,137.7056,34588.0
2024-08-13 12:45:00,143.96,144.01,143.87,144.0,46520.0,137.7151,137.763,137.629,137.7534,46520.0
2024-08-13 12:50:00,143.99,144.13,143.99,144.03,54758.0,137.7438,137.8778,137.7438,137.7821,54758.0
2024-08-13 12:55:00,144.02,144.12,144.0,144.04,28030.0,137.7725,137.8682,137.7534,137.7917,28030.0
2024-08-13 13:00:00,144.02,144.04,143.93,144.0,23079.0,137.7725,137.7917,137.6864,137.7534,23079.0
2024-08-13 13:05:00,143.99,144.1,143.9,143.92,31002.0,137.7438,137.8491,137.6577,137.6769,31002.0
2024-08-13 13:10:00,143.93,143.96,143.86,143.9,30629.0,137.6864,137.7151,137.6195,137.6577,30629.0
2024-08-13 13:15:00,143.89,143.98,143.86,143.93,28306.0,137.6482,137.7343,137.6195,137.6864,28306.0
2024-08-13 13:20:00,143.91,144.0,143.85,143.99,37358.0,137.6673,137.7534,137.6099,137.7438,37358.0
2024-08-13 13:25:00,144.0,144.0,143.9,143.92,30126.0,137.7534,137.7534,137.6577,137.6769,30126.0
2024-08-13 13:30:00,143.9,143.97,143.87,143.93,29061.0,137.6577,137.7247,137.629,137.6864,29061.0
2024-08-13 13:35:00,143.93,144.23,143.93,144.21,45257.0,137.6864,137.9734,137.6864,137.9543,45257.0
2024-08-13 13:40:00,144.24,144.28,144.1,144.15,38008.0,137.983,138.0212,137.8491,137.8969,38008.0
2024-08-13 13:45:00,144.15,144.19,144.0,144.17,36790.0,137.8969,137.9352,137.7534,137.916,36790.0
2024-08-13 13:50:00,144.18,144.31,144.12,144.31,19991.0,137.9256,138.0499,137.8682,138.0499,19991.0
2024-08-13 13:55:00,144.3,144.34,144.22,144.24,35491.0,138.0404,138.0786,137.9639,137.983,35491.0
2024-08-13 14:00:00,144.24,144.38,144.2,144.3,29653.0,137.983,138.1169,137.9447,138.0404,29653.0
2024-08-13 14:05:00,144.29,144.42,144.25,144.38,36101.0,138.0308,138.1552,137.9926,138.1169,36101.0
2024-08-13 14:10:00,144.38,144.46,144.3,144.44,32712.0,138.1169,138.1934,138.0404,138.1743,32712.0
2024-08-13 14:15:00,144.44,144.45,144.28,144.38,51890.0,138.1743,138.1839,138.0212,138.1169,51890.0
2024-08-13 14:20:00,144.42,144.42,144.31,144.31,29574.0,138.1552,138.1552,138.0499,138.0499,29574.0
2024-08-13 14:25:00,144.31,144.33,144.24,144.27,33446.0,138.0499,138.0691,137.983,138.0117,33446.0
2024-08-13 14:30:00,144.24,144.28,144.18,144.22,27770.0,137.983,138.0212,137.9256,137.9639,27770.0
2024-08-13 14:35:00,144.21,144.39,144.2,144.36,24190.0,137.9543,138.1265,137.9447,138.0978,24190.0
2024-08-13 14:40:00,144.36,144.43,144.33,144.37,24057.0,138.0978,138.1647,138.0691,138.1073,24057.0
2024-08-13 14:45:00,144.37,144.39,144.23,144.24,40358.0,138.1073,138.1265,137.9734,137.983,40358.0
2024-08-13 14:50:00,144.24,144.29,144.19,144.22,48936.0,137.983,138.0308,137.9352,137.9639,48936.0
2024-08-13 14:55:00,144.22,144.32,144.15,144.29,32232.0,137.9639,138.0595,137.8969,138.0308,32232.0
2024-08-13 15:00:00,144.28,144.42,144.24,144.42,36738.0,138.0212,138.1552,137.983,138.1552,36738.0
2024-08-13 15:05:00,144.42,144.49,144.36,144.37,38500.0,138.1552,138.2221,138.0978,138.1073,38500.0
2024-08-13 15:10:00,144.37,144.41,144.17,144.17,52340.0,138.1073,138.1456,137.916,137.916,52340.0
2024-08-13 15:15:00,144.17,144.17,144.1,144.12,38462.0,137.916,137.916,137.8491,137.8682,38462.0
2024-08-13 15:20:00,144.13,144.21,144.07,144.19,39071.0,137.8778,137.9543,137.8204,137.9352,39071.0
2024-08-13 15:25:00,144.18,144.23,144.04,144.05,29384.0,137.9256,137.9734,137.7917,137.8012,29384.0
2024-08-13 15:30:00,144.03,144.04,143.92,143.96,47648.0,137.7821,137.7917,137.6769,137.7151,47648.0
2024-08-13 15:35:00,143.97,144.13,143.94,144.09,33388.0,137.7247,137.8778,137.696,137.8395,33388.0
2024-08-13 15:40:00,144.1,144.28,144.1,144.25,101095.0,137.8491,138.0212,137.8491,137.9926,101095.0
2024-08-13 15:45:00,144.24,144.36,144.22,144.33,42796.0,137.983,138.0978,137.9639,138.0691,42796.0
2024-08-13 15:50:00,144.31,144.55,144.19,144.22,164043.0,138.0499,138.2795,137.9352,137.9639,164043.0
2024-08-13 15:55:00,144.2,144.3,144.07,144.15,170549.0,137.9447,138.0404,137.8204,137.8969,170549.0
2024-08-14 09:30:00,144.39,144.48,143.96,144.44,130907.0,138.1265,138.2126,137.7151,138.1743,130907.0
2024-08-14 09:35:00,144.42,144.55,144.05,144.31,51447.0,138.1552,138.2795,137.8012,138.0499,51447.0
2024-08-14 09:40:00,144.37,144.39,144.04,144.28,43900.0,138.1073,138.1265,137.7917,138.0212,43900.0
2024-08-14 09:45:00,144.31,144.46,143.9,143.93,78657.0,138.0499,138.1934,137.6577,137.6864,78657.0
2024-08-14 09:50:00,143.94,144.29,143.84,144.28,54938.0,137.696,138.0308,137.6003,138.0212,54938.0
2024-08-14 09:55:00,144.3,144.57,144.3,144.37,62455.0,138.0404,138.2987,138.0404,138.1073,62455.0
2024-08-14 10:00:00,144.38,144.45,144.03,144.11,43061.0,138.1169,138.1839,137.7821,137.8586,43061.0
2024-08-14 10:05:00,144.08,144.19,143.9,144.19,34237.0,137.8299,137.9352,137.6577,137.9352,34237.0
2024-08-14 10:10:00,144.21,144.25,144.07,144.23,41332.0,137.9543,137.9926,137.8204,137.9734,41332.0
2024-08-14 10:15:00,144.25,144.33,144.18,144.27,49014.0,137.9926,138.0691,137.9256,138.0117,49014.0
2024-08-14 10:20:00,144.27,144.32,144.03,144.03,62154.0,138.0117,138.0595,137.7821,137.7821,62154.0
2024-08-14 10:25:00,144.06,144.36,144.06,144.21,40552.0,137.8108,138.0978,137.8108,137.9543,40552.0
2024-08-14 10:30:00,144.14,144.15,143.78,143.8,55865.0,137.8873,137.8969,137.5429,137.5621,55865.0
2024-08-14 10:35:00,143.81,144.0,143.79,143.8,46681.0,137.5716,137.7534,137.5525,137.5621,46681.0
2024-08-14 10:40:00,143.81,143.9,143.6,143.66,54847.0,137.5716,137.6577,137.3707,137.4281,54847.0
2024-08-14 10:45:00,143.67,143.8,143.55,143.67,80247.0,137.4377,137.5621,137.3229,137.4377,80247.0
2024-08-14 10:50:00,143.67,143.74,143.51,143.62,48171.0,137.4377,137.5047,137.2847,137.3899,48171.0
2024-08-14 10:55:00,143.6,143.74,143.56,143.59,40472.0,137.3707,137.5047,137.3325,137.3612,40472.0
2024-08-14 11:00:00,143.59,143.77,143.56,143.76,32918.0,137.3612,137.5334,137.3325,137.5238,32918.0
2024-08-14 11:05:00,143.77,143.78,143.53,143.55,34131.0,137.5334,137.5429,137.3038,137.3229,34131.0
2024-08-14 11:10:00,143.56,143.72,143.48,143.49,35704.0,137.3325,137.4855,137.256,137.2655,35704.0
2024-08-14 11:15:00,143.5,143.58,143.43,143.58,28533.0,137.2751,137.3516,137.2081,137.3516,28533.0
2024-08-14 11:20:00,143.58,143.76,143.58,143.7,31389.0,137.3516,137.5238,137.3516,137.4664,31389.0
2024-08-14 11:25:00,143.71,143.84,143.63,143.78,29540.0,137.476,137.6003,137.3994,137.5429,29540.0
2024-08-14 11:30:00,143.79,143.9,143.74,143.79,51839.0,137.5525,137.6577,137.5047,137.5525,51839.0
2024-08-14 11:35:00,143.8,143.86,143.75,143.78,38803.0,137.5621,137.6195,137.5142,137.5429,38803.0
2024-08-14 11:40:00,143.77,143.93,143.73,143.93,31932.0,137.5334,137.6864,137.4951,137.6864,31932.0
2024-08-14 11:45:00,143.94,144.17,143.9,144.14,40133.0,137.696,137.916,137.6577,137.8873,40133.0
2024-08-14 11:50:00,144.15,144.21,144.02,144.03,42594.0,137.8969,137.9543,137.7725,137.7821,42594.0
2024-08-14 11:55:00,144.03,144.09,143.95,143.99,76762.0,137.7821,137.8395,137.7056,137.7438,76762.0
2024-08-14 12:00:00,143.98,144.22,143.94,144.11,33715.0,137.7343,137.9639,137.696,137.8586,33715.0
2024-08-14 12:05:00,144.12,144.3,144.1,144.15,51897.0,137.8682,138.0404,137.8491,137.8969,51897.0
2024-08-14 12:10:00,144.16,144.36,144.15,144.31,49780.0,137.9065,138.0978,137.8969,138.0499,49780.0
2024-08-14 12:15:00,144.33,144.42,144.3,144.33,24444.0,138.0691,138.1552,138.0404,138.0691,24444.0
2024-08-14 12:20:00,144.33,144.33,144.06,144.15,28207.0,138.0691,138.0691,137.8108,137.8969,28207.0
2024-08-14 12:25:00,144.15,144.16,144.01,144.03,34767.0,137.8969,137.9065,137.763,137.7821,34767.0
2024-08-14 12:30:00,144.05,144.26,144.04,144.24,23641.0,137.8012,138.0021,137.7917,137.983,23641.0
2024-08-14 12:35:00,144.25,144.46,144.22,144.42,27993.0,137.9926,138.1934,137.9639,138.1552,27993.0
2024-08-14 12:40:00,144.42,144.52,144.23,144.27,30648.0,138.1552,138.2508,137.9734,138.0117,30648.0
2024-08-14 12:45:00,144.26,144.37,144.23,144.27,22787.0,138.0021,138.1073,137.9734,138.0117,22787.0
2024-08-14 12:50:00,144.25,144.43,144.16,144.43,20193.0,137.9926,138.1647,137.9065,138.1647,20193.0
2024-08-14 12:55:00,144.44,144.62,144.43,144.54,29949.0,138.1743,138.3465,138.1647,138.27,29949.0
2024-08-14 13:00:00,144.54,144.55,144.42,144.42,12548.0,138.27,138.2795,138.1552,138.1552,12548.0
2024-08-14 13:05:00,144.42,144.59,144.41,144.46,16881.0,138.1552,138.3178,138.1456,138.1934,16881.0
2024-08-14 13:10:00,144.44,144.5,144.35,144.38,19053.0,138.1743,138.2317,138.0882,138.1169,19053.0
2024-08-14 13:15:00,144.38,144.51,144.37,144.4,20419.0,138.1169,138.2413,138.1073,138.136,20419.0
2024-08-14 13:20:00,144.37,144.38,144.28,144.33,24807.0,138.1073,138.1169,138.0212,138.0691,24807.0
2024-08-14 13:25:00,144.33,144.41,144.3,144.34,19881.0,138.0691,138.1456,138.0404,138.0786,19881.0
2024-08-14 13:30:00,144.39,144.43,144.34,144.38,10772.0,138.1265,138.1647,138.0786,138.1169,10772.0
2024-08-14 13:35:00,144.39,144.49,144.34,144.44,23839.0,138.1265,138.2221,138.0786,138.1743,23839.0
2024-08-14 13:40:00,144.42,144.46,144.33,144.4,21916.0,138.1552,138.1934,138.0691,138.136,21916.0
2024-08-14 13:45:00,144.39,144.5,144.32,144.48,18530.0,138.1265,138.2317,138.0595,138.2126,18530.0
2024-08-14 13:50:00,144.5,144.69,144.48,144.63,19562.0,138.2317,138.4135,138.2126,138.3561,19562.0
2024-08-14 13:55:00,144.65,144.7,144.56,144.57,18240.0,138.3752,138.423,138.2891,138.2987,18240.0
2024-08-14 14:00:00,144.58,144.58,144.41,144.43,27006.0,138.3082,138.3082,138.1456,138.1647,27006.0
2024-08-14 14:05:00,144.45,144.59,144.45,144.57,36843.0,138.1839,138.3178,138.1839,138.2987,36843.0
2024-08-14 14:10:00,144.57,144.58,144.37,144.38,31413.0,138.2987,138.3082,138.1073,138.1169,31413.0
2024-08-14 14:15:00,144.38,144.53,144.37,144.44,40067.0,138.1169,138.2604,138.1073,138.1743,40067.0
2024-08-14 14:20:00,144.43,144.46,144.39,144.4,30972.0,138.1647,138.1934,138.1265,138.136,30972.0
2024-08-14 14:25:00,144.4,144.49,144.35,144.46,49303.0,138.136,138.2221,138.0882,138.1934,49303.0
2024-08-14 14:30:00,144.42,144.54,144.39,144.53,25135.0,138.1552,138.27,138.1265,138.2604,25135.0
2024-08-14 14:35:00,144.53,144.68,144.53,144.64,23531.0,138.2604,138.4039,138.2604,138.3656,23531.0
2024-08-14 14:40:00,144.65,144.74,144.62,144.73,32354.0,138.3752,138.4613,138.3465,138.4517,32354.0
2024-08-14 14:45:00,144.74,144.92,144.73,144.86,40017.0,138.4613,138.6335,138.4517,138.5761,40017.0
2024-08-14 14:50:00,144.88,144.98,144.87,144.91,18237.0,138.5952,138.6909,138.5857,138.6239,18237.0
2024-08-14 14:55:00,144.93,145.03,144.89,145.02,55961.0,138.6431,138.7387,138.6048,138.7291,55961.0
2024-08-14 15:00:00,144.98,145.0,144.81,144.91,26835.0,138.6909,138.71,138.5283,138.6239,26835.0
2024-08-14 15:05:00,144.9,145.17,144.89,145.14,75081.0,138.6144,138.8726,138.6048,138.8439,75081.0
2024-08-14 15:10:00,145.14,145.15,144.97,144.98,109146.0,138.8439,138.8535,138.6813,138.6909,109146.0
2024-08-14 15:15:00,145.0,145.0,144.9,144.97,68537.0,138.71,138.71,138.6144,138.6813,68537.0
2024-08-14 15:20:00,144.97,145.15,144.93,145.09,45600.0,138.6813,138.8535,138.6431,138.7961,45600.0
2024-08-14 15:25:00,145.09,145.24,145.05,145.1,57655.0,138.7961,138.9396,138.7578,138.8057,57655.0
2024-08-14 15:30:00,145.12,145.12,144.93,145.01,41632.0,138.8248,138.8248,138.6431,138.7196,41632.0
2024-08-14 15:35:00,145.03,145.07,144.91,145.04,35993.0,138.7387,138.777,138.6239,138.7483,35993.0
2024-08-14 15:40:00,145.03,145.09,144.98,145.04,51479.0,138.7387,138.7961,138.6909,138.7483,51479.0
2024-08-14 15:45:00,145.02,145.15,144.88,144.89,71582.0,138.7291,138.8535,138.5952,138.6048,71582.0
2024-08-14 15:50:00,144.89,144.96,144.55,144.65,88717.0,138.6048,138.6718,138.2795,138.3752,88717.0
2024-08-14 15:55:00,144.67,144.95,144.61,144.66,202764.0,138.3943,138.6622,138.3369,138.3848,202764.0
2024-08-15 09:30:00,145.59,146.58,145.48,146.44,190819.0,139.2744,140.2215,139.1692,140.0876,190819.0
2024-08-15 09:35:00,146.47,146.66,146.28,146.44,209551.0,140.1162,140.298,139.9345,140.0876,209551.0
2024-08-15 09:40:00,146.47,146.75,146.44,146.63,65525.0,140.1162,140.3841,140.0876,140.2693,65525.0
2024-08-15 09:45:00,146.66,146.7,146.34,146.58,49584.0,140.298,140.3363,139.9919,140.2215,49584.0
2024-08-15 09:50:00,146.58,146.66,146.15,146.18,48524.0,140.2215,140.298,139.8101,139.8388,48524.0
2024-08-15 09:55:00,146.2,146.36,146.05,146.24,42813.0,139.858,140.011,139.7145,139.8962,42813.0
2024-08-15 10:00:00,146.27,146.27,145.95,145.99,64792.0,139.9249,139.9249,139.6188,139.6571,64792.0
2024-08-15 10:05:00,145.97,145.98,145.73,145.78,70296.0,139.6379,139.6475,139.4083,139.4562,70296.0
2024-08-15 10:10:00,145.8,145.89,145.67,145.85,50264.0,139.4753,139.5614,139.351,139.5231,50264.0
2024-08-15 10:15:00,145.89,145.94,145.66,145.78,34126.0,139.5614,139.6092,139.3414,139.4562,34126.0
2024-08-15 10:20:00,145.78,145.89,145.66,145.84,37793.0,139.4562,139.5614,139.3414,139.5136,37793.0
2024-08-15 10:25:00,145.86,146.0,145.76,145.94,35812.0,139.5327,139.6666,139.437,139.6092,35812.0
2024-08-15 10:30:00,145.94,146.21,145.94,146.17,32752.0,139.6092,139.8675,139.6092,139.8293,32752.0
2024-08-15 10:35:00,146.16,146.38,146.09,146.33,95954.0,139.8197,140.0302,139.7527,139.9823,95954.0
2024-08-15 10:40:00,146.33,146.48,146.3,146.4,29099.0,139.9823,140.1258,139.9536,140.0493,29099.0
2024-08-15 10:45:00,146.4,146.48,146.24,146.44,37092.0,140.0493,140.1258,139.8962,140.0876,37092.0
2024-08-15 10:50:00,146.46,146.56,146.39,146.56,59421.0,140.1067,140.2023,140.0397,140.2023,59421.0
2024-08-15 10:55:00,146.56,146.78,146.54,146.78,55295.0,140.2023,140.4128,140.1832,140.4128,55295.0
2024-08-15 11:00:00,146.78,146.96,146.75,146.93,63499.0,140.4128,140.585,140.3841,140.5563,63499.0
2024-08-15 11:05:00,146.91,147.07,146.91,147.03,51497.0,140.5372,140.6902,140.5372,140.652,51497.0
2024-08-15 11:10:00,147.03,147.15,146.99,147.1,38841.0,140.652,140.7668,140.6137,140.7189,38841.0
2024-08-15 11:15:00,147.1,147.31,147.06,147.23,66997.0,140.7189,140.9198,140.6807,140.8433,66997.0
2024-08-15 11:20:00,147.23,147.47,147.19,147.39,42320.0,140.8433,141.0729,140.805,140.9963,42320.0
2024-08-15 11:25:00,147.38,147.52,147.3,147.3,35929.0,140.9868,141.1207,140.9102,140.9102,35929.0
2024-08-15 11:30:00,147.3,147.42,147.2,147.32,30177.0,140.9102,141.025,140.8146,140.9294,30177.0
2024-08-15 11:35:00,147.32,147.49,147.3,147.35,52465.0,140.9294,141.092,140.9102,140.9581,52465.0
2024-08-15 11:40:00,147.33,147.37,147.2,147.22,17938.0,140.9389,140.9772,140.8146,140.8337,17938.0
2024-08-15 11:45:00,147.21,147.4,147.21,147.36,23865.0,140.8241,141.0059,140.8241,140.9676,23865.0
2024-08-15 11:50:00,147.36,147.37,147.27,147.33,20526.0,140.9676,140.9772,140.8815,140.9389,20526.0
2024-08-15 11:55:00,147.33,147.37,147.25,147.26,23351.0,140.9389,140.9772,140.8624,140.872,23351.0
2024-08-15 12:00:00,147.22,147.4,147.22,147.34,30463.0,140.8337,141.0059,140.8337,140.9485,30463.0
2024-08-15 12:05:00,147.33,147.33,147.13,147.16,20922.0,140.9389,140.9389,140.7476,140.7763,20922.0
2024-08-15 12:10:00,147.17,147.29,147.15,147.15,18347.0,140.7859,140.9007,140.7668,140.7668,18347.0
2024-08-15 12:15:00,147.15,147.3,147.15,147.24,23154.0,140.7668,140.9102,140.7668,140.8528,23154.0
2024-08-15 12:20:00,147.26,147.32,147.22,147.27,20183.0,140.872,140.9294,140.8337,140.8815,20183.0
2024-08-15 12:25:00,147.26,147.43,147.25,147.35,22121.0,140.872,141.0346,140.8624,140.9581,22121.0
2024-08-15 12:30:00,147.34,147.44,147.31,147.43,26837.0,140.9485,141.0442,140.9198,141.0346,26837.0
2024-08-15 12:35:00,147.44,147.44,147.28,147.34,18001.0,141.0442,141.0442,140.8911,140.9485,18001.0
2024-08-15 12:40:00,147.38,147.4,147.24,147.31,19778.0,140.9868,141.0059,140.8528,140.9198,19778.0
2024-08-15 12:45:00,147.31,147.37,147.11,147.28,30375.0,140.9198,140.9772,140.7285,140.8911,30375.0
2024-08-15 12:50:00,147.26,147.29,147.22,147.26,18821.0,140.872,140.9007,140.8337,140.872,18821.0
2024-08-15 12:55:00,147.28,147.38,147.27,147.32,25999.0,140.8911,140.9868,140.8815,140.9294,25999.0
2024-08-15 13:00:00,147.29,147.33,147.08,147.14,51355.0,140.9007,140.9389,140.6998,140.7572,51355.0
2024-08-15 13:05:00,147.18,147.23,147.09,147.18,20636.0,140.7954,140.8433,140.7094,140.7954,20636.0
2024-08-15 13:10:00,147.18,147.25,147.14,147.2,19255.0,140.7954,140.8624,140.7572,140.8146,19255.0
2024-08-15 13:15:00,147.2,147.24,147.1,147.15,16475.0,140.8146,140.8528,140.7189,140.7668,16475.0
2024-08-15 13:20:00,147.18,147.2,147.13,147.17,13999.0,140.7954,140.8146,140.7476,140.7859,13999.0
2024-08-15 13:25:00,147.17,147.32,147.14,147.25,15548.0,140.7859,140.9294,140.7572,140.8624,15548.0
2024-08-15 13:30:00,147.25,147.29,147.22,147.26,22701.0,140.8624,140.9007,140.8337,140.872,22701.0
2024-08-15 13:35:00,147.25,147.32,147.18,147.23,18558.0,140.8624,140.9294,140.7954,140.8433,18558.0
2024-08-15 13:40:00,147.19,147.25,147.14,147.14,28091.0,140.805,140.8624,140.7572,140.7572,28091.0
2024-08-15 13:45:00,147.15,147.24,146.97,147.1,37062.0,140.7668,140.8528,140.5946,140.7189,37062.0
2024-08-15 13:50:00,147.11,147.22,147.11,147.2,25127.0,140.7285,140.8337,140.7285,140.8146,25127.0
2024-08-15 13:55:00,147.21,147.26,147.12,147.21,26851.0,140.8241,140.872,140.7381,140.8241,26851.0
2024-08-15 14:00:00,147.2,147.35,147.16,147.27,33409.0,140.8146,140.9581,140.7763,140.8815,33409.0
2024-08-15 14:05:00,147.29,147.35,147.28,147.31,29749.0,140.9007,140.9581,140.8911,140.9198,29749.0
2024-08-15 14:10:00,147.31,147.35,147.23,147.26,34593.0,140.9198,140.9581,140.8433,140.872,34593.0
2024-08-15 14:15:00,147.24,147.32,147.21,147.29,28232.0,140.8528,140.9294,140.8241,140.9007,28232.0
2024-08-15 14:20:00,147.29,147.3,147.2,147.25,41443.0,140.9007,140.9102,140.8146,140.8624,41443.0
2024-08-15 14:25:00,147.24,147.29,147.17,147.27,24064.0,140.8528,140.9007,140.7859,140.8815,24064.0
2024-08-15 14:30:00,147.28,147.33,147.04,147.07,34674.0,140.8911,140.9389,140.6615,140.6902,34674.0
2024-08-15 14:35:00,147.07,147.11,147.01,147.03,35416.0,140.6902,140.7285,140.6328,140.652,35416.0
2024-08-15 14:40:00,147.03,147.14,147.0,147.0,43255.0,140.652,140.7572,140.6233,140.6233,43255.0
2024-08-15 14:45:00,147.0,147.09,146.97,147.04,31235.0,140.6233,140.7094,140.5946,140.6615,31235.0
2024-08-15 14:50:00,147.04,147.05,146.88,146.96,22158.0,140.6615,140.6711,140.5085,140.585,22158.0
2024-08-15 14:55:00,146.97,146.97,146.85,146.89,21213.0,140.5946,140.5946,140.4798,140.518,21213.0
2024-08-15 15:00:00,146.89,146.89,146.73,146.8,43557.0,140.518,140.518,140.365,140.4319,43557.0
2024-08-15 15:05:00,146.8,146.97,146.8,146.92,37094.0,140.4319,140.5946,140.4319,140.5467,37094.0
2024-08-15 15:10:00,146.93,146.95,146.88,146.88,35162.0,140.5563,140.5754,140.5085,140.5085,35162.0
2024-08-15 15:15:00,146.85,146.89,146.79,146.81,33960.0,140.4798,140.518,140.4224,140.4415,33960.0
2024-08-15 15:20:00,146.82,146.89,146.8,146.89,35671.0,140.4511,140.518,140.4319,140.518,35671.0
2024-08-15 15:25:00,146.89,146.98,146.85,146.9,37900.0,140.518,140.6041,140.4798,140.5276,37900.0
2024-08-15 15:30:00,146.91,146.95,146.85,146.93,61817.0,140.5372,140.5754,140.4798,140.5563,61817.0
2024-08-15 15:35:00,146.93,146.97,146.85,146.88,45166.0,140.5563,140.5946,140.4798,140.5085,45166.0
2024-08-15 15:40:00,146.86,146.98,146.85,146.97,53769.0,140.4893,140.6041,140.4798,140.5946,53769.0
2024-08-15 15:45:00,146.97,147.01,146.89,146.97,99405.0,140.5946,140.6328,140.518,140.5946,99405.0
2024-08-15 15:50:00,146.96,146.96,146.72,146.8,108447.0,140.585,140.585,140.3554,140.4319,108447.0
2024-08-15 15:55:00,146.79,146.84,146.56,146.84,235720.0,140.4224,140.4702,140.2023,140.4702,235720.0
2024-08-16 09:30:00,146.05,146.33,145.64,146.06,467117.0,139.7145,139.9823,139.3223,139.724,467117.0
2024-08-16 09:35:00,145.98,146.52,145.97,146.27,81112.0,139.6475,140.1641,139.6379,139.9249,81112.0
2024-08-16 09:40:00,146.28,146.67,146.28,146.52,39719.0,139.9345,140.3076,139.9345,140.1641,39719.0
2024-08-16 09:45:00,146.57,147.09,146.56,147.0,82168.0,140.2119,140.7094,140.2023,140.6233,82168.0
2024-08-16 09:50:00,146.99,147.15,146.92,147.02,48869.0,140.6137,140.7668,140.5467,140.6424,48869.0
2024-08-16 09:55:00,147.05,147.22,147.01,147.17,23348.0,140.6711,140.8337,140.6328,140.7859,23348.0
2024-08-16 10:00:00,147.16,147.26,146.99,147.02,45378.0,140.7763,140.872,140.6137,140.6424,45378.0
2024-08-16 10:05:00,147.03,147.04,146.7,146.88,33218.0,140.652,140.6615,140.3363,140.5085,33218.0
2024-08-16 10:10:00,146.84,147.07,146.75,146.98,65580.0,140.4702,140.6902,140.3841,140.6041,65580.0
2024-08-16 10:15:00,147.03,147.16,146.88,147.11,39733.0,140.652,140.7763,140.5085,140.7285,39733.0
2024-08-16 10:20:00,147.11,147.15,146.84,147.02,49069.0,140.7285,140.7668,140.4702,140.6424,49069.0
2024-08-16 10:25:00,147.04,147.08,146.85,146.89,62167.0,140.6615,140.6998,140.4798,140.518,62167.0
2024-08-16 10:30:00,146.87,146.97,146.74,146.83,59165.0,140.4989,140.5946,140.3745,140.4606,59165.0
2024-08-16 10:35:00,146.84,146.99,146.75,146.82,41535.0,140.4702,140.6137,140.3841,140.4511,41535.0
2024-08-16 10:40:00,146.79,146.86,146.73,146.74,21445.0,140.4224,140.4893,140.365,140.3745,21445.0
2024-08-16 10:45:00,146.75,147.0,146.75,146.88,30753.0,140.3841,140.6233,140.3841,140.5085,30753.0
2024-08-16 10:50:00,146.9,146.94,146.82,146.88,40488.0,140.5276,140.5659,140.4511,140.5085,40488.0
2024-08-16 10:55:00,146.91,147.17,146.86,147.08,36614.0,140.5372,140.7859,140.4893,140.6998,36614.0
2024-08-16 11:00:00,147.11,147.23,147.05,147.16,35436.0,140.7285,140.8433,140.6711,140.7763,35436.0
2024-08-16 11:05:00,147.18,147.27,147.11,147.27,64047.0,140.7954,140.8815,140.7285,140.8815,64047.0
2024-08-16 11:10:00,147.29,147.3,147.17,147.28,39115.0,140.9007,140.9102,140.7859,140.8911,39115.0
2024-08-16 11:15:00,147.28,147.32,147.1,147.31,26518.0,140.8911,140.9294,140.7189,140.9198,26518.0
2024-08-16 11:20:00,147.31,147.32,147.05,147.19,25987.0,140.9198,140.9294,140.6711,140.805,25987.0
2024-08-16 11:25:00,147.19,147.27,147.07,147.2,35141.0,140.805,140.8815,140.6902,140.8146,35141.0
2024-08-16 11:30:00,147.17,147.18,147.02,147.08,28836.0,140.7859,140.7954,140.6424,140.6998,28836.0
2024-08-16 11:35:00,147.07,147.08,146.84,146.91,53819.0,140.6902,140.6998,140.4702,140.5372,53819.0
2024-08-16 11:40:00,146.88,146.9,146.5,146.56,75864.0,140.5085,140.5276,140.1449,140.2023,75864.0
2024-08-16 11:45:00,146.57,146.81,146.54,146.72,48472.0,140.2119,140.4415,140.1832,140.3554,48472.0
2024-08-16 11:50:00,146.72,146.72,146.52,146.57,28429.0,140.3554,140.3554,140.1641,140.2119,28429.0
2024-08-16 11:55:00,146.58,146.64,146.52,146.53,39288.0,140.2215,140.2789,140.1641,140.1736,39288.0
2024-08-16 12:00:00,146.53,146.67,146.53,146.6,35311.0,140.1736,140.3076,140.1736,140.2406,35311.0
2024-08-16 12:05:00,146.6,146.73,146.57,146.65,37366.0,140.2406,140.365,140.2119,140.2884,37366.0
2024-08-16 12:10:00,146.66,146.74,146.59,146.69,55703.0,140.298,140.3745,140.231,140.3267,55703.0
2024-08-16 12:15:00,146.71,146.89,146.7,146.86,40061.0,140.3458,140.518,140.3363,140.4893,40061.0
2024-08-16 12:20:00,146.84,146.86,146.75,146.78,38501.0,140.4702,140.4893,140.3841,140.4128,38501.0
2024-08-16 12:25:00,146.78,146.83,146.58,146.63,36752.0,140.4128,140.4606,140.2215,140.2693,36752.0
2024-08-16 12:30:00,146.64,146.76,146.61,146.75,47001.0,140.2789,140.3937,140.2502,140.3841,47001.0
2024-08-16 12:35:00,146.75,146.79,146.64,146.78,28143.0,140.3841,140.4224,140.2789,140.4128,28143.0
2024-08-16 12:40:00,146.78,146.93,146.76,146.92,28926.0,140.4128,140.5563,140.3937,140.5467,28926.0
2024-08-16 12:45:00,146.92,147.0,146.88,146.91,46640.0,140.5467,140.6233,140.5085,140.5372,46640.0
2024-08-16 12:50:00,146.91,146.99,146.89,146.94,28614.0,140.5372,140.6137,140.518,140.5659,28614.0
2024-08-16 12:55:00,146.94,147.04,146.89,146.98,30658.0,140.5659,140.6615,140.518,140.6041,30658.0
2024-08-16 13:00:00,146.99,147.01,146.85,146.9,30668.0,140.6137,140.6328,140.4798,140.5276,30668.0
2024-08-16 13:05:00,146.9,147.01,146.73,146.73,70882.0,140.5276,140.6328,140.365,140.365,70882.0
2024-08-16 13:10:00,146.76,146.89,146.76,146.81,26123.0,140.3937,140.518,140.3937,140.4415,26123.0
2024-08-16 13:15:00,146.81,147.0,146.77,146.99,18491.0,140.4415,140.6233,140.4032,140.6137,18491.0
2024-08-16 13:20:00,146.99,147.06,146.95,147.01,25653.0,140.6137,140.6807,140.5754,140.6328,25653.0
2024-08-16 13:25:00,147.01,147.07,146.92,147.07,32434.0,140.6328,140.6902,140.5467,140.6902,32434.0
2024-08-16 13:30:00,147.05,147.05,146.94,146.99,22357.0,140.6711,140.6711,140.5659,140.6137,22357.0
2024-08-16 13:35:00,147.0,147.07,146.98,147.0,25124.0,140.6233,140.6902,140.6041,140.6233,25124.0
2024-08-16 13:40:00,147.0,147.02,146.93,146.98,45854.0,140.6233,140.6424,140.5563,140.6041,45854.0
2024-08-16 13:45:00,146.98,147.16,146.98,147.12,23547.0,140.6041,140.7763,140.6041,140.7381,23547.0
2024-08-16 13:50:00,147.14,147.14,147.02,147.11,42472.0,140.7572,140.7572,140.6424,140.7285,42472.0
2024-08-16 13:55:00,147.13,147.34,147.12,147.29,54165.0,140.7476,140.9485,140.7381,140.9007,54165.0
2024-08-16 14:00:00,147.3,147.32,147.22,147.23,18286.0,140.9102,140.9294,140.8337,140.8433,18286.0
2024-08-16 14:05:00,147.22,147.29,147.2,147.26,30370.0,140.8337,140.9007,140.8146,140.872,30370.0
2024-08-16 14:10:00,147.26,147.31,147.2,147.28,31165.0,140.872,140.9198,140.8146,140.8911,31165.0
2024-08-16 14:15:00,147.29,147.31,147.19,147.28,27211.0,140.9007,140.9198,140.805,140.8911,27211.0
2024-08-16 14:20:00,147.28,147.31,147.05,147.13,64476.0,140.8911,140.9198,140.6711,140.7476,64476.0
2024-08-16 14:25:00,147.14,147.2,147.06,147.09,35717.0,140.7572,140.8146,140.6807,140.7094,35717.0
2024-08-16 14:30:00,147.11,147.15,147.06,147.15,31025.0,140.7285,140.7668,140.6807,140.7668,31025.0
2024-08-16 14:35:00,147.15,147.23,147.08,147.08,29930.0,140.7668,140.8433,140.6998,140.6998,29930.0
2024-08-16 14:40:00,147.09,147.24,147.06,147.16,50253.0,140.7094,140.8528,140.6807,140.7763,50253.0
2024-08-16 14:45:00,147.16,147.18,147.06,147.09,26859.0,140.7763,140.7954,140.6807,140.7094,26859.0
2024-08-16 14:50:00,147.09,147.28,147.07,147.2,31681.0,140.7094,140.8911,140.6902,140.8146,31681.0
2024-08-16 14:55:00,147.19,147.21,147.14,147.17,23499.0,140.805,140.8241,140.7572,140.7859,23499.0
2024-08-16 15:00:00,147.16,147.24,147.1,147.16,25044.0,140.7763,140.8528,140.7189,140.7763,25044.0
2024-08-16 15:05:00,147.14,147.24,147.11,147.11,55648.0,140.7572,140.8528,140.7285,140.7285,55648.0
2024-08-16 15:10:00,147.13,147.22,147.11,147.14,45420.0,140.7476,140.8337,140.7285,140.7572,45420.0
2024-08-16 15:15:00,147.14,147.15,147.02,147.02,32487.0,140.7572,140.7668,140.6424,140.6424,32487.0
2024-08-16 15:20:00,147.03,147.07,146.97,147.02,59821.0,140.652,140.6902,140.5946,140.6424,59821.0
2024-08-16 15:25:00,147.02,147.12,146.96,146.96,41042.0,140.6424,140.7381,140.585,140.585,41042.0
2024-08-16 15:30:00,146.96,147.23,146.94,147.21,64163.0,140.585,140.8433,140.5659,140.8241,64163.0
2024-08-16 15:35:00,147.22,147.45,147.2,147.4,71208.0,140.8337,141.0537,140.8146,141.0059,71208.0
2024-08-16 15:40:00,147.4,147.62,147.38,147.48,77187.0,141.0059,141.2164,140.9868,141.0824,77187.0
2024-08-16 15:45:00,147.47,147.54,147.27,147.33,89366.0,141.0729,141.1398,140.8815,140.9389,89366.0
2024-08-16 15:50:00,147.33,147.39,147.05,147.23,151041.0,140.9389,140.9963,140.6711,140.8433,151041.0
2024-08-16 15:55:00,147.21,147.39,147.16,147.28,316911.0,140.8241,140.9963,140.7763,140.8911,316911.0
2024-08-19 09:30:00,146.01,146.65,145.89,146.65,174167.0,141.2268,141.8458,141.1107,141.8458,174167.0
2024-08-19 09:35:00,146.64,146.73,146.38,146.41,80491.0,141.8361,141.9232,141.5847,141.6137,80491.0
2024-08-19 09:40:00,146.44,146.68,146.26,146.35,62754.0,141.6427,141.8748,141.4686,141.5556,62754.0
2024-08-19 09:45:00,146.39,146.49,146.21,146.34,53333.0,141.5943,141.6911,141.4202,141.546,53333.0
2024-08-19 09:50:00,146.38,146.48,146.18,146.34,56666.0,141.5847,141.6814,141.3912,141.546,56666.0
2024-08-19 09:55:00,146.31,146.32,146.11,146.14,35205.0,141.517,141.5266,141.3235,141.3525,35205.0
2024-08-19 10:00:00,146.15,146.3,146.01,146.11,65839.0,141.3622,141.5073,141.2268,141.3235,65839.0
2024-08-19 10:05:00,146.09,146.19,146.0,146.03,39820.0,141.3042,141.4009,141.2171,141.2461,39820.0
2024-08-19 10:10:00,146.03,146.4,145.97,146.33,48737.0,141.2461,141.604,141.1881,141.5363,48737.0
2024-08-19 10:15:00,146.33,146.71,146.28,146.68,68439.0,141.5363,141.9039,141.4879,141.8748,68439.0
2024-08-19 10:20:00,146.68,146.78,146.56,146.58,56498.0,141.8748,141.9716,141.7588,141.7781,56498.0
2024-08-19 10:25:00,146.59,147.0,146.59,146.96,58650.0,141.7878,142.1844,141.7878,142.1457,58650.0
2024-08-19 10:30:00,146.97,147.29,146.85,147.29,71058.0,142.1553,142.4649,142.0393,142.4649,71058.0
2024-08-19 10:35:00,147.3,147.59,147.26,147.56,95756.0,142.4745,142.755,142.4358,142.726,95756.0
2024-08-19 10:40:00,147.55,147.58,147.37,147.42,33346.0,142.7163,142.7454,142.5422,142.5906,33346.0
2024-08-19 10:45:00,147.41,147.64,147.34,147.6,39081.0,142.5809,142.8034,142.5132,142.7647,39081.0
2024-08-19 10:50:00,147.61,147.73,147.6,147.72,56347.0,142.7744,142.8904,142.7647,142.8808,56347.0
2024-08-19 10:55:00,147.72,147.72,147.5,147.56,43745.0,142.8808,142.8808,142.668,142.726,43745.0
2024-08-19 11:00:00,147.59,147.63,147.34,147.36,49873.0,142.755,142.7937,142.5132,142.5326,49873.0
2024-08-19 11:05:00,147.37,147.42,147.1,147.2,34495.0,142.5422,142.5906,142.2811,142.3778,34495.0
2024-08-19 11:10:00,147.22,147.43,147.22,147.34,80257.0,142.3971,142.6003,142.3971,142.5132,80257.0
2024-08-19 11:15:00,147.36,147.49,147.33,147.44,27446.0,142.5326,142.6583,142.5035,142.6099,27446.0
2024-08-19 11:20:00,147.44,147.47,147.32,147.43,35578.0,142.6099,142.639,142.4939,142.6003,35578.0
2024-08-19 11:25:00,147.46,147.46,147.34,147.34,27578.0,142.6293,142.6293,142.5132,142.5132,27578.0
2024-08-19 11:30:00,147.34,147.34,147.11,147.16,27054.0,142.5132,142.5132,142.2908,142.3391,27054.0
2024-08-19 11:35:00,147.14,147.16,146.91,146.91,33021.0,142.3198,142.3391,142.0973,142.0973,33021.0
2024-08-19 11:40:00,146.92,146.94,146.71,146.87,37494.0,142.107,142.1263,141.9039,142.0586,37494.0
2024-08-19 11:45:00,146.81,146.86,146.74,146.8,25737.0,142.0006,142.0489,141.9329,141.9909,25737.0
2024-08-19 11:50:00,146.84,146.94,146.78,146.9,39216.0,142.0296,142.1263,141.9716,142.0876,39216.0
2024-08-19 11:55:00,146.93,146.95,146.72,146.88,35499.0,142.1166,142.136,141.9135,142.0683,35499.0
2024-08-19 12:00:00,146.85,147.0,146.74,146.74,41242.0,142.0393,142.1844,141.9329,141.9329,41242.0
2024-08-19 12:05:00,146.75,146.84,146.72,146.77,23147.0,141.9425,142.0296,141.9135,141.9619,23147.0
2024-08-19 12:10:00,146.78,147.0,146.77,146.93,20779.0,141.9716,142.1844,141.9619,142.1166,20779.0
2024-08-19 12:15:00,146.95,146.98,146.7,146.73,20625.0,142.136,142.165,141.8942,141.9232,20625.0
2024-08-19 12:20:00,146.72,146.76,146.65,146.69,21559.0,141.9135,141.9522,141.8458,141.8845,21559.0
2024-08-19 12:25:00,146.69,146.82,146.66,146.82,37663.0,141.8845,142.0103,141.8555,142.0103,37663.0
2024-08-19 12:30:00,146.8,146.8,146.66,146.69,24233.0,141.9909,141.9909,141.8555,141.8845,24233.0
2024-08-19 12:35:00,146.66,146.79,146.62,146.71,34180.0,141.8555,141.9812,141.8168,141.9039,34180.0
2024-08-19 12:40:00,146.71,146.76,146.56,146.6,14537.0,141.9039,141.9522,141.7588,141.7975,14537.0
2024-08-19 12:45:00,146.57,146.62,146.51,146.57,23533.0,141.7684,141.8168,141.7104,141.7684,23533.0
2024-08-19 12:50:00,146.58,146.61,146.51,146.52,31393.0,141.7781,141.8071,141.7104,141.7201,31393.0
2024-08-19 12:55:00,146.52,146.73,146.52,146.65,54464.0,141.7201,141.9232,141.7201,141.8458,54464.0
2024-08-19 13:00:00,146.65,146.72,146.63,146.69,20446.0,141.8458,141.9135,141.8265,141.8845,20446.0
2024-08-19 13:05:00,146.69,146.81,146.68,146.79,19771.0,141.8845,142.0006,141.8748,141.9812,19771.0
2024-08-19 13:10:00,146.8,146.84,146.74,146.77,20787.0,141.9909,142.0296,141.9329,141.9619,20787.0
2024-08-19 13:15:00,146.77,146.85,146.71,146.8,21555.0,141.9619,142.0393,141.9039,141.9909,21555.0
2024-08-19 13:20:00,146.79,146.84,146.62,146.62,31349.0,141.9812,142.0296,141.8168,141.8168,31349.0
2024-08-19 13:25:00,146.62,146.64,146.42,146.46,90462.0,141.8168,141.8361,141.6234,141.662,90462.0
2024-08-19 13:30:00,146.47,146.47,146.32,146.39,43093.0,141.6717,141.6717,141.5266,141.5943,43093.0
2024-08-19 13:35:00,146.36,146.43,146.31,146.41,18085.0,141.5653,141.633,141.517,141.6137,18085.0
2024-08-19 13:40:00,146.41,146.47,146.37,146.47,17174.0,141.6137,141.6717,141.575,141.6717,17174.0
2024-08-19 13:45:00,146.47,146.52,146.37,146.44,25848.0,141.6717,141.7201,141.575,141.6427,25848.0
2024-08-19 13:50:00,146.43,146.47,146.33,146.41,19657.0,141.633,141.6717,141.5363,141.6137,19657.0
2024-08-19 13:55:00,146.41,146.52,146.39,146.47,19244.0,141.6137,141.7201,141.5943,141.6717,19244.0
2024-08-19 14:00:00,146.49,146.67,146.44,146.66,29044.0,141.6911,141.8652,141.6427,141.8555,29044.0
2024-08-19 14:05:00,146.66,146.71,146.5,146.52,27733.0,141.8555,141.9039,141.7007,141.7201,27733.0
2024-08-19 14:10:00,146.52,146.55,146.45,146.53,21737.0,141.7201,141.7491,141.6524,141.7298,21737.0
2024-08-19 14:15:00,146.52,146.57,146.47,146.48,29199.0,141.7201,141.7684,141.6717,141.6814,29199.0
2024-08-19 14:20:00,146.5,146.59,146.49,146.53,19339.0,141.7007,141.7878,141.6911,141.7298,19339.0
2024-08-19 14:25:00,146.55,146.57,146.48,146.51,16159.0,141.7491,141.7684,141.6814,141.7104,16159.0
2024-08-19 14:30:00,146.51,146.54,146.38,146.4,27001.0,141.7104,141.7394,141.5847,141.604,27001.0
2024-08-19 14:35:00,146.41,146.5,146.36,146.45,38487.0,141.6137,141.7007,141.5653,141.6524,38487.0
2024-08-19 14:40:00,146.45,146.61,146.45,146.55,33164.0,141.6524,141.8071,141.6524,141.7491,33164.0
2024-08-19 14:45:00,146.56,146.58,146.41,146.42,23334.0,141.7588,141.7781,141.6137,141.6234,23334.0
2024-08-19 14:50:00,146.43,146.53,146.38,146.5,59908.0,141.633,141.7298,141.5847,141.7007,59908.0
2024-08-19 14:55:00,146.5,146.58,146.48,146.55,25847.0,141.7007,141.7781,141.6814,141.7491,25847.0
2024-08-19 15:00:00,146.56,146.66,146.53,146.65,38875.0,141.7588,141.8555,141.7298,141.8458,38875.0
2024-08-19 15:05:00,146.66,146.73,146.59,146.59,31529.0,141.8555,141.9232,141.7878,141.7878,31529.0
2024-08-19 15:10:00,146.59,146.65,146.57,146.64,48725.0,141.7878,141.8458,141.7684,141.8361,48725.0
2024-08-19 15:15:00,146.63,146.66,146.6,146.66,25658.0,141.8265,141.8555,141.7975,141.8555,25658.0
2024-08-19 15:20:00,146.65,146.69,146.6,146.63,36644.0,141.8458,141.8845,141.7975,141.8265,36644.0
2024-08-19 15:25:00,146.63,146.75,146.62,146.67,44162.0,141.8265,141.9425,141.8168,141.8652,44162.0
2024-08-19 15:30:00,146.67,146.76,146.65,146.75,36305.0,141.8652,141.9522,141.8458,141.9425,36305.0
2024-08-19 15:35:00,146.74,146.78,146.67,146.77,45379.0,141.9329,141.9716,141.8652,141.9619,45379.0
2024-08-19 15:40:00,146.76,146.78,146.71,146.75,57419.0,141.9522,141.9716,141.9039,141.9425,57419.0
2024-08-19 15:45:00,146.74,146.99,146.73,146.88,81402.0,141.9329,142.1747,141.9232,142.0683,81402.0
2024-08-19 15:50:00,146.9,146.91,146.64,146.72,123976.0,142.0876,142.0973,141.8361,141.9135,123976.0
2024-08-19 15:55:00,146.73,146.92,146.62,146.77,284953.0,141.9232,142.107,141.8168,141.9619,284953.0
2024-08-20 09:30:00,146.33,146.51,145.73,145.97,205348.0,141.5363,141.7104,140.956,141.1881,205348.0
2024-08-20 09:35:00,145.92,145.98,145.45,145.77,119953.0,141.1397,141.1978,140.6851,140.9946,119953.0
2024-08-20 09:40:00,145.81,146.18,145.77,145.98,42643.0,141.0333,141.3912,140.9946,141.1978,42643.0
2024-08-20 09:45:00,145.99,146.11,145.62,145.73,48285.0,141.2074,141.3235,140.8496,140.956,48285.0
2024-08-20 09:50:00,145.74,145.74,145.56,145.68,104320.0,140.9656,140.9656,140.7915,140.9076,104320.0
2024-08-20 09:55:00,145.68,145.85,145.64,145.75,73728.0,140.9076,141.072,140.8689,140.9753,73728.0
2024-08-20 10:00:00,145.75,146.03,145.63,145.9,75651.0,140.9753,141.2461,140.8592,141.1204,75651.0
2024-08-20 10:05:00,145.89,146.0,145.78,145.98,73312.0,141.1107,141.2171,141.0043,141.1978,73312.0
2024-08-20 10:10:00,146.0,146.05,145.82,145.93,53095.0,141.2171,141.2655,141.043,141.1494,53095.0
2024-08-20 10:15:00,145.91,145.98,145.71,145.72,60149.0,141.1301,141.1978,140.9366,140.9463,60149.0
2024-08-20 10:20:00,145.74,145.75,145.57,145.57,67198.0,140.9656,140.9753,140.8012,140.8012,67198.0
2024-08-20 10:25:00,145.58,145.85,145.53,145.78,76043.0,140.8109,141.072,140.7625,141.0043,76043.0
2024-08-20 10:30:00,145.77,145.78,145.45,145.59,56138.0,140.9946,141.0043,140.6851,140.8205,56138.0
2024-08-20 10:35:00,145.6,145.82,145.49,145.68,44987.0,140.8302,141.043,140.7238,140.9076,44987.0
2024-08-20 10:40:00,145.67,145.74,145.52,145.63,46780.0,140.8979,140.9656,140.7528,140.8592,46780.0
2024-08-20 10:45:00,145.61,145.62,145.34,145.34,86110.0,140.8399,140.8496,140.5787,140.5787,86110.0
2024-08-20 10:50:00,145.33,145.38,145.09,145.19,42267.0,140.5691,140.6174,140.3369,140.4336,42267.0
2024-08-20 10:55:00,145.18,145.38,145.15,145.17,45931.0,140.424,140.6174,140.395,140.4143,45931.0
2024-08-20 11:00:00,145.18,145.24,145.02,145.08,53514.0,140.424,140.482,140.2692,140.3273,53514.0
2024-08-20 11:05:00,145.06,145.21,144.93,144.97,89469.0,140.3079,140.453,140.1822,140.2209,89469.0
2024-08-20 11:10:00,144.98,145.05,144.79,144.82,68926.0,140.2305,140.2982,140.0468,140.0758,68926.0
2024-08-20 11:15:00,144.82,144.94,144.76,144.94,65944.0,140.0758,140.1918,140.0177,140.1918,65944.0
2024-08-20 11:20:00,144.94,145.13,144.8,144.8,53626.0,140.1918,140.3756,140.0564,140.0564,53626.0
2024-08-20 11:25:00,144.78,144.91,144.69,144.71,46020.0,140.0371,140.1628,139.95,139.9694,46020.0
2024-08-20 11:30:00,144.72,144.94,144.69,144.93,38430.0,139.979,140.1918,139.95,140.1822,38430.0
2024-08-20 11:35:00,144.92,145.01,144.86,144.97,38538.0,140.1725,140.2595,140.1145,140.2209,38538.0
2024-08-20 11:40:00,144.98,145.0,144.61,144.62,79878.0,140.2305,140.2499,139.8727,139.8823,79878.0
2024-08-20 11:45:00,144.62,144.69,144.56,144.62,42555.0,139.8823,139.95,139.8243,139.8823,42555.0
2024-08-20 11:50:00,144.63,144.84,144.6,144.82,55581.0,139.892,140.0951,139.863,140.0758,55581.0
2024-08-20 11:55:00,144.81,144.93,144.76,144.81,65381.0,140.0661,140.1822,140.0177,140.0661,65381.0
2024-08-20 12:00:00,144.81,145.03,144.81,144.98,64291.0,140.0661,140.2789,140.0661,140.2305,64291.0
2024-08-20 12:05:00,144.99,145.12,144.95,145.09,29543.0,140.2402,140.3659,140.2015,140.3369,29543.0
2024-08-20 12:10:00,145.09,145.16,145.0,145.16,41797.0,140.3369,140.4046,140.2499,140.4046,41797.0
2024-08-20 12:15:00,145.17,145.22,144.97,144.98,27970.0,140.4143,140.4627,140.2209,140.2305,27970.0
2024-08-20 12:20:00,144.99,145.27,144.97,145.25,44349.0,140.2402,140.511,140.2209,140.4917,44349.0
2024-08-20 12:25:00,145.26,145.41,145.21,145.3,55866.0,140.5014,140.6464,140.453,140.54,55866.0
2024-08-20 12:30:00,145.3,145.32,145.13,145.3,62002.0,140.54,140.5594,140.3756,140.54,62002.0
2024-08-20 12:35:00,145.32,145.64,145.31,145.64,52399.0,140.5594,140.8689,140.5497,140.8689,52399.0
2024-08-20 12:40:00,145.62,145.73,145.53,145.58,60588.0,140.8496,140.956,140.7625,140.8109,60588.0
2024-08-20 12:45:00,145.54,145.74,145.46,145.68,43373.0,140.7722,140.9656,140.6948,140.9076,43373.0
2024-08-20 12:50:00,145.7,145.7,145.57,145.62,37250.0,140.9269,140.9269,140.8012,140.8496,37250.0
2024-08-20 12:55:00,145.61,145.72,145.57,145.61,43642.0,140.8399,140.9463,140.8012,140.8399,43642.0
2024-08-20 13:00:00,145.61,145.62,145.4,145.46,47366.0,140.8399,140.8496,140.6368,140.6948,47366.0
2024-08-20 13:05:00,145.47,145.67,145.38,145.65,33133.0,140.7045,140.8979,140.6174,140.8786,33133.0
2024-08-20 13:10:00,145.64,145.65,145.53,145.56,27153.0,140.8689,140.8786,140.7625,140.7915,27153.0
2024-08-20 13:15:00,145.58,145.74,145.56,145.69,23697.0,140.8109,140.9656,140.7915,140.9173,23697.0
2024-08-20 13:20:00,145.7,145.78,145.64,145.72,34360.0,140.9269,141.0043,140.8689,140.9463,34360.0
2024-08-20 13:25:00,145.71,145.83,145.69,145.83,40079.0,140.9366,141.0527,140.9173,141.0527,40079.0
2024-08-20 13:30:00,145.82,145.82,145.62,145.7,28497.0,141.043,141.043,140.8496,140.9269,28497.0
2024-08-20 13:35:00,145.71,145.73,145.6,145.61,28606.0,140.9366,140.956,140.8302,140.8399,28606.0
2024-08-20 13:40:00,145.6,145.63,145.48,145.58,20919.0,140.8302,140.8592,140.7141,140.8109,20919.0
2024-08-20 13:45:00,145.57,145.59,145.47,145.53,41780.0,140.8012,140.8205,140.7045,140.7625,41780.0
2024-08-20 13:50:00,145.52,145.6,145.5,145.54,40274.0,140.7528,140.8302,140.7335,140.7722,40274.0
2024-08-20 13:55:00,145.53,145.56,145.38,145.41,40778.0,140.7625,140.7915,140.6174,140.6464,40778.0
2024-08-20 14:00:00,145.41,145.51,145.39,145.48,22102.0,140.6464,140.7432,140.6271,140.7141,22102.0
2024-08-20 14:05:00,145.48,145.56,145.41,145.55,25194.0,140.7141,140.7915,140.6464,140.7819,25194.0
2024-08-20 14:10:00,145.56,145.64,145.5,145.52,31048.0,140.7915,140.8689,140.7335,140.7528,31048.0
2024-08-20 14:15:00,145.53,145.69,145.53,145.6,28396.0,140.7625,140.9173,140.7625,140.8302,28396.0
2024-08-20 14:20:00,145.6,145.6,145.45,145.56,44603.0,140.8302,140.8302,140.6851,140.7915,44603.0
2024-08-20 14:25:00,145.54,145.64,145.4,145.6,66959.0,140.7722,140.8689,140.6368,140.8302,66959.0
2024-08-20 14:30:00,145.58,145.63,145.48,145.51,32240.0,140.8109,140.8592,140.7141,140.7432,32240.0
2024-08-20 14:35:00,145.52,145.64,145.49,145.61,26266.0,140.7528,140.8689,140.7238,140.8399,26266.0
2024-08-20 14:40:00,145.6,145.65,145.51,145.52,16876.0,140.8302,140.8786,140.7432,140.7528,16876.0
2024-08-20 14:45:00,145.51,145.65,145.41,145.62,66808.0,140.7432,140.8786,140.6464,140.8496,66808.0
2024-08-20 14:50:00,145.63,145.64,145.54,145.57,20625.0,140.8592,140.8689,140.7722,140.8012,20625.0
2024-08-20 14:55:00,145.57,145.6,145.48,145.53,23151.0,140.8012,140.8302,140.7141,140.7625,23151.0
2024-08-20 15:00:00,145.54,145.67,145.48,145.65,47764.0,140.7722,140.8979,140.7141,140.8786,47764.0
2024-08-20 15:05:00,145.67,145.92,145.67,145.9,48937.0,140.8979,141.1397,140.8979,141.1204,48937.0
2024-08-20 15:10:00,145.9,145.95,145.8,145.81,47593.0,141.1204,141.1688,141.0237,141.0333,47593.0
2024-08-20 15:15:00,145.79,145.84,145.74,145.8,55170.0,141.014,141.0624,140.9656,141.0237,55170.0
2024-08-20 15:20:00,145.79,145.86,145.73,145.74,49346.0,141.014,141.0817,140.956,140.9656,49346.0
2024-08-20 15:25:00,145.74,145.74,145.54,145.55,56259.0,140.9656,140.9656,140.7722,140.7819,56259.0
2024-08-20 15:30:00,145.54,145.69,145.54,145.69,61637.0,140.7722,140.9173,140.7722,140.9173,61637.0
2024-08-20 15:35:00,145.68,145.73,145.51,145.55,67264.0,140.9076,140.956,140.7432,140.7819,67264.0
2024-08-20 15:40:00,145.54,145.56,145.29,145.3,63872.0,140.7722,140.7915,140.5304,140.54,63872.0
2024-08-20 15:45:00,145.3,145.32,145.01,145.29,108610.0,140.54,140.5594,140.2595,140.5304,108610.0
2024-08-20 15:50:00,145.29,145.32,144.97,145.01,156302.0,140.5304,140.5594,140.2209,140.2595,156302.0
2024-08-20 15:55:00,145.0,145.05,144.67,144.7,405287.0,140.2499,140.2982,139.9307,139.9597,405287.0
2024-08-21 09:30:00,145.43,146.18,145.42,146.09,152126.0,140.6658,141.3912,140.6561,141.3042,152126.0
2024-08-21 09:35:00,146.09,146.1,145.8,145.9,68026.0,141.3042,141.3138,141.0237,141.1204,68026.0
2024-08-21 09:40:00,145.82,145.94,145.49,145.62,52572.0,141.043,141.1591,140.7238,140.8496,52572.0
2024-08-21 09:45:00,145.6,145.79,145.48,145.62,51275.0,140.8302,141.014,140.7141,140.8496,51275.0
2024-08-21 09:50:00,145.61,145.62,145.27,145.39,39457.0,140.8399,140.8496,140.511,140.6271,39457.0
2024-08-21 09:55:00,145.42,145.58,145.33,145.42,34816.0,140.6561,140.8109,140.5691,140.6561,34816.0
2024-08-21 10:00:00,145.44,145.5,145.32,145.33,66486.0,140.6755,140.7335,140.5594,140.5691,66486.0
2024-08-21 10:05:00,145.31,145.4,145.2,145.36,53848.0,140.5497,140.6368,140.4433,140.5981,53848.0
2024-08-21 10:10:00,145.35,145.38,145.16,145.34,37917.0,140.5884,140.6174,140.4046,140.5787,37917.0
2024-08-21 10:15:00,145.34,145.4,145.19,145.39,34729.0,140.5787,140.6368,140.4336,140.6271,34729.0
2024-08-21 10:20:00,145.4,145.55,145.37,145.55,29015.0,140.6368,140.7819,140.6078,140.7819,29015.0
2024-08-21 10:25:00,145.53,146.05,145.53,145.97,45229.0,140.7625,141.2655,140.7625,141.1881,45229.0
2024-08-21 10:30:00,146.05,146.24,146.02,146.24,35584.0,141.2655,141.4493,141.2365,141.4493,35584.0
2024-08-21 10:35:00,146.22,146.36,146.07,146.32,38996.0,141.4299,141.5653,141.2848,141.5266,38996.0
2024-08-21 10:40:00,146.32,146.39,146.18,146.35,28260.0,141.5266,141.5943,141.3912,141.5556,28260.0
2024-08-21 10:45:00,146.34,146.37,146.06,146.08,26098.0,141.546,141.575,141.2751,141.2945,26098.0
2024-08-21 10:50:00,146.09,146.11,145.82,145.99,40887.0,141.3042,141.3235,141.043,141.2074,40887.0
2024-08-21 10:55:00,145.99,146.16,145.92,146.16,43392.0,141.2074,141.3719,141.1397,141.3719,43392.0
2024-08-21 11:00:00,146.14,146.19,145.99,146.05,34731.0,141.3525,141.4009,141.2074,141.2655,34731.0
2024-08-21 11:05:00,146.03,146.46,146.03,146.46,37622.0,141.2461,141.662,141.2461,141.662,37622.0
2024-08-21 11:10:00,146.46,146.64,146.42,146.45,59134.0,141.662,141.8361,141.6234,141.6524,59134.0
2024-08-21 11:15:00,146.45,146.57,146.36,146.46,26983.0,141.6524,141.7684,141.5653,141.662,26983.0
2024-08-21 11:20:00,146.46,146.63,146.44,146.5,29769.0,141.662,141.8265,141.6427,141.7007,29769.0
2024-08-21 11:25:00,146.52,146.58,146.36,146.38,29616.0,141.7201,141.7781,141.5653,141.5847,29616.0
2024-08-21 11:30:00,146.33,146.53,146.23,146.41,55306.0,141.5363,141.7298,141.4396,141.6137,55306.0
2024-08-21 11:35:00,146.41,146.5,146.34,146.46,65649.0,141.6137,141.7007,141.546,141.662,65649.0
2024-08-21 11:40:00,146.46,146.53,146.38,146.44,24679.0,141.662,141.7298,141.5847,141.6427,24679.0
2024-08-21 11:45:00,146.43,146.5,146.18,146.18,23279.0,141.633,141.7007,141.3912,141.3912,23279.0
2024-08-21 11:50:00,146.17,146.18,145.96,145.97,81590.0,141.3815,141.3912,141.1784,141.1881,81590.0
2024-08-21 11:55:00,145.98,146.01,145.82,145.82,29704.0,141.1978,141.2268,141.043,141.043,29704.0
2024-08-21 12:00:00,145.81,145.81,145.61,145.74,34115.0,141.0333,141.0333,140.8399,140.9656,34115.0
2024-08-21 12:05:00,145.74,145.85,145.66,145.83,26093.0,140.9656,141.072,140.8883,141.0527,26093.0
2024-08-21 12:10:00,145.84,146.01,145.83,145.95,37892.0,141.0624,141.2268,141.0527,141.1688,37892.0
2024-08-21 12:15:00,145.94,145.96,145.8,145.86,27983.0,141.1591,141.1784,141.0237,141.0817,27983.0
2024-08-21 12:20:00,145.88,145.99,145.81,145.93,37565.0,141.101,141.2074,141.0333,141.1494,37565.0
2024-08-21 12:25:00,145.94,145.96,145.77,145.81,23435.0,141.1591,141.1784,140.9946,141.0333,23435.0
2024-08-21 12:30:00,145.79,145.79,145.59,145.68,34558.0,141.014,141.014,140.8205,140.9076,34558.0
2024-08-21 12:35:00,145.67,145.79,145.65,145.77,19721.0,140.8979,141.014,140.8786,140.9946,19721.0
2024-08-21 12:40:00,145.78,145.82,145.7,145.75,15460.0,141.0043,141.043,140.9269,140.9753,15460.0
2024-08-21 12:45:00,145.72,145.73,145.65,145.69,22755.0,140.9463,140.956,140.8786,140.9173,22755.0
2024-08-21 12:50:00,145.69,145.69,145.46,145.49,46321.0,140.9173,140.9173,140.6948,140.7238,46321.0
2024-08-21 12:55:00,145.49,145.56,145.45,145.52,27612.0,140.7238,140.7915,140.6851,140.7528,27612.0
2024-08-21 13:00:00,145.51,145.51,145.39,145.46,24139.0,140.7432,140.7432,140.6271,140.6948,24139.0
2024-08-21 13:05:00,145.47,145.55,145.4,145.5,18475.0,140.7045,140.7819,140.6368,140.7335,18475.0
2024-08-21 13:10:00,145.49,145.49,145.27,145.27,24099.0,140.7238,140.7238,140.511,140.511,24099.0
2024-08-21 13:15:00,145.27,145.29,145.17,145.19,30105.0,140.511,140.5304,140.4143,140.4336,30105.0
2024-08-21 13:20:00,145.2,145.25,145.11,145.18,29060.0,140.4433,140.4917,140.3563,140.424,29060.0
2024-08-21 13:25:00,145.18,145.19,145.09,145.11,26830.0,140.424,140.4336,140.3369,140.3563,26830.0
2024-08-21 13:30:00,145.11,145.17,145.04,145.05,32272.0,140.3563,140.4143,140.2886,140.2982,32272.0
2024-08-21 13:35:00,145.06,145.12,144.94,144.99,59404.0,140.3079,140.3659,140.1918,140.2402,59404.0
2024-08-21 13:40:00,144.98,145.02,144.81,144.85,20824.0,140.2305,140.2692,140.0661,140.1048,20824.0
2024-08-21 13:45:00,144.86,144.98,144.85,144.94,42070.0,140.1145,140.2305,140.1048,140.1918,42070.0
2024-08-21 13:50:00,144.93,144.96,144.79,144.81,35869.0,140.1822,140.2112,140.0468,140.0661,35869.0
2024-08-21 13:55:00,144.79,144.81,144.63,144.64,30860.0,140.0468,140.0661,139.892,139.9017,30860.0
2024-08-21 14:00:00,144.64,144.78,144.55,144.78,38894.0,139.9017,140.0371,139.8146,140.0371,38894.0
2024-08-21 14:05:00,144.78,144.93,144.67,144.88,37835.0,140.0371,140.1822,139.9307,140.1338,37835.0
2024-08-21 14:10:00,144.88,144.94,144.8,144.93,28448.0,140.1338,140.1918,140.0564,140.1822,28448.0
2024-08-21 14:15:00,144.94,145.09,144.93,145.03,29346.0,140.1918,140.3369,140.1822,140.2789,29346.0
2024-08-21 14:20:00,145.02,145.02,144.91,144.97,23967.0,140.2692,140.2692,140.1628,140.2209,23967.0
2024-08-21 14:25:00,145.01,145.25,144.98,145.22,42926.0,140.2595,140.4917,140.2305,140.4627,42926.0
2024-08-21 14:30:00,145.24,145.46,145.24,145.4,28366.0,140.482,140.6948,140.482,140.6368,28366.0
2024-08-21 14:35:00,145.4,145.41,145.23,145.35,24872.0,140.6368,140.6464,140.4723,140.5884,24872.0
2024-08-21 14:40:00,145.35,145.38,145.25,145.34,43125.0,140.5884,140.6174,140.4917,140.5787,43125.0
2024-08-21 14:45:00,145.34,145.41,145.3,145.39,23431.0,140.5787,140.6464,140.54,140.6271,23431.0
2024-08-21 14:50:00,145.39,145.44,145.35,145.4,29240.0,140.6271,140.6755,140.5884,140.6368,29240.0
2024-08-21 14:55:00,145.39,145.42,145.34,145.4,22556.0,140.6271,140.6561,140.5787,140.6368,22556.0
2024-08-21 15:00:00,145.41,145.43,145.32,145.38,32818.0,140.6464,140.6658,140.5594,140.6174,32818.0
2024-08-21 15:05:00,145.38,145.42,145.15,145.15,32998.0,140.6174,140.6561,140.395,140.395,32998.0
2024-08-21 15:10:00,145.16,145.45,145.12,145.44,78542.0,140.4046,140.6851,140.3659,140.6755,78542.0
2024-08-21 15:15:00,145.44,145.59,145.36,145.55,51442.0,140.6755,140.8205,140.5981,140.7819,51442.0
2024-08-21 15:20:00,145.54,145.59,145.33,145.39,33636.0,140.7722,140.8205,140.5691,140.6271,33636.0
2024-08-21 15:25:00,145.39,145.59,145.35,145.54,30898.0,140.6271,140.8205,140.5884,140.7722,30898.0
2024-08-21 15:30:00,145.54,145.54,145.39,145.44,49544.0,140.7722,140.7722,140.6271,140.6755,49544.0
2024-08-21 15:35:00,145.44,145.52,145.4,145.52,48649.0,140.6755,140.7528,140.6368,140.7528,48649.0
2024-08-21 15:40:00,145.5,145.53,145.29,145.4,77996.0,140.7335,140.7625,140.5304,140.6368,77996.0
2024-08-21 15:45:00,145.4,145.48,145.34,145.48,65942.0,140.6368,140.7141,140.5787,140.7141,65942.0
2024-08-21 15:50:00,145.51,145.52,145.27,145.27,88335.0,140.7432,140.7528,140.511,140.511,88335.0
2024-08-21 15:55:00,145.29,145.44,145.28,145.28,221224.0,140.5304,140.6755,140.5207,140.5207,221224.0
2024-08-22 09:30:00,145.35,145.88,145.28,145.61,108941.0,140.5884,141.101,140.5207,140.8399,108941.0
2024-08-22 09:35:00,145.59,146.09,145.57,145.88,43829.0,140.8205,141.3042,140.8012,141.101,43829.0
2024-08-22 09:40:00,145.87,146.08,145.71,146.08,60508.0,141.0914,141.2945,140.9366,141.2945,60508.0
2024-08-22 09:45:00,146.08,146.15,145.55,145.71,44567.0,141.2945,141.3622,140.7819,140.9366,44567.0
2024-08-22 09:50:00,145.72,145.73,145.38,145.68,54625.0,140.9463,140.956,140.6174,140.9076,54625.0
2024-08-22 09:55:00,145.67,145.8,145.44,145.79,52107.0,140.8979,141.0237,140.6755,141.014,52107.0
2024-08-22 10:00:00,145.76,145.86,145.64,145.74,50449.0,140.985,141.0817,140.8689,140.9656,50449.0
2024-08-22 10:05:00,145.73,145.73,145.47,145.62,21291.0,140.956,140.956,140.7045,140.8496,21291.0
2024-08-22 10:10:00,145.64,145.73,145.37,145.37,23431.0,140.8689,140.956,140.6078,140.6078,23431.0
2024-08-22 10:15:00,145.38,145.42,145.21,145.26,50668.0,140.6174,140.6561,140.453,140.5014,50668.0
2024-08-22 10:20:00,145.25,145.31,145.13,145.22,27494.0,140.4917,140.5497,140.3756,140.4627,27494.0
2024-08-22 10:25:00,145.22,145.41,145.17,145.38,21739.0,140.4627,140.6464,140.4143,140.6174,21739.0
2024-08-22 10:30:00,145.42,145.54,145.26,145.33,48880.0,140.6561,140.7722,140.5014,140.5691,48880.0
2024-08-22 10:35:00,145.34,145.52,145.27,145.5,26295.0,140.5787,140.7528,140.511,140.7335,26295.0
2024-08-22 10:40:00,145.5,145.52,145.36,145.36,22063.0,140.7335,140.7528,140.5981,140.5981,22063.0
2024-08-22 10:45:00,145.37,145.39,145.22,145.29,23469.0,140.6078,140.6271,140.4627,140.5304,23469.0
2024-08-22 10:50:00,145.29,145.68,145.27,145.59,74178.0,140.5304,140.9076,140.511,140.8205,74178.0
2024-08-22 10:55:00,145.58,145.82,145.57,145.76,85919.0,140.8109,141.043,140.8012,140.985,85919.0
2024-08-22 11:00:00,145.75,145.9,145.74,145.74,22142.0,140.9753,141.1204,140.9656,140.9656,22142.0
2024-08-22 11:05:00,145.75,145.79,145.52,145.58,30062.0,140.9753,141.014,140.7528,140.8109,30062.0
2024-08-22 11:10:00,145.6,145.72,145.57,145.7,39829.0,140.8302,140.9463,140.8012,140.9269,39829.0
2024-08-22 11:15:00,145.71,145.74,145.59,145.6,19912.0,140.9366,140.9656,140.8205,140.8302,19912.0
2024-08-22 11:20:00,145.61,145.69,145.53,145.62,28293.0,140.8399,140.9173,140.7625,140.8496,28293.0
2024-08-22 11:25:00,145.63,145.79,145.58,145.69,12099.0,140.8592,141.014,140.8109,140.9173,12099.0
2024-08-22 11:30:00,145.66,146.05,145.62,146.05,29393.0,140.8883,141.2655,140.8496,141.2655,29393.0
2024-08-22 11:35:00,146.04,146.17,146.01,146.13,29522.0,141.2558,141.3815,141.2268,141.3429,29522.0
2024-08-22 11:40:00,146.14,146.16,146.0,146.06,23005.0,141.3525,141.3719,141.2171,141.2751,23005.0
2024-08-22 11:45:00,146.07,146.11,145.84,145.86,36600.0,141.2848,141.3235,141.0624,141.0817,36600.0
2024-08-22 11:50:00,145.86,145.95,145.83,145.83,17024.0,141.0817,141.1688,141.0527,141.0527,17024.0
2024-08-22 11:55:00,145.86,146.03,145.79,145.99,23775.0,141.0817,141.2461,141.014,141.2074,23775.0
2024-08-22 12:00:00,145.99,146.04,145.88,146.03,20589.0,141.2074,141.2558,141.101,141.2461,20589.0
2024-08-22 12:05:00,146.03,146.03,145.9,145.99,13543.0,141.2461,141.2461,141.1204,141.2074,13543.0
2024-08-22 12:10:00,146.0,146.1,145.94,145.99,13557.0,141.2171,141.3138,141.1591,141.2074,13557.0
2024-08-22 12:15:00,146.05,146.06,145.97,146.05,9424.0,141.2655,141.2751,141.1881,141.2655,9424.0
2024-08-22 12:20:00,146.03,146.18,146.02,146.04,23002.0,141.2461,141.3912,141.2365,141.2558,23002.0
2024-08-22 12:25:00,146.06,146.23,146.06,146.16,17877.0,141.2751,141.4396,141.2751,141.3719,17877.0
2024-08-22 12:30:00,146.15,146.24,146.03,146.22,13719.0,141.3622,141.4493,141.2461,141.4299,13719.0
2024-08-22 12:35:00,146.22,146.34,146.18,146.28,15481.0,141.4299,141.546,141.3912,141.4879,15481.0
2024-08-22 12:40:00,146.28,146.32,146.2,146.2,12188.0,141.4879,141.5266,141.4106,141.4106,12188.0
2024-08-22 12:45:00,146.23,146.24,146.09,146.14,22387.0,141.4396,141.4493,141.3042,141.3525,22387.0
2024-08-22 12:50:00,146.14,146.18,145.88,145.88,20558.0,141.3525,141.3912,141.101,141.101,20558.0
2024-08-22 12:55:00,145.87,145.97,145.8,145.93,19438.0,141.0914,141.1881,141.0237,141.1494,19438.0
2024-08-22 13:00:00,145.92,145.92,145.75,145.78,16173.0,141.1397,141.1397,140.9753,141.0043,16173.0
2024-08-22 13:05:00,145.77,145.88,145.68,145.84,16477.0,140.9946,141.101,140.9076,141.0624,16477.0
2024-08-22 13:10:00,145.81,145.99,145.79,145.82,18114.0,141.0333,141.2074,141.014,141.043,18114.0
2024-08-22 13:15:00,145.82,145.99,145.82,145.98,13355.0,141.043,141.2074,141.043,141.1978,13355.0
2024-08-22 13:20:00,145.96,146.01,145.78,145.79,27890.0,141.1784,141.2268,141.0043,141.014,27890.0
2024-08-22 13:25:00,145.83,145.85,145.69,145.72,13674.0,141.0527,141.072,140.9173,140.9463,13674.0
2024-08-22 13:30:00,145.7,145.74,145.56,145.7,21701.0,140.9269,140.9656,140.7915,140.9269,21701.0
2024-08-22 13:35:00,145.69,145.81,145.63,145.76,16618.0,140.9173,141.0333,140.8592,140.985,16618.0
2024-08-22 13:40:00,145.76,145.8,145.69,145.79,19388.0,140.985,141.0237,140.9173,141.014,19388.0
2024-08-22 13:45:00,145.78,145.84,145.74,145.76,15439.0,141.0043,141.0624,140.9656,140.985,15439.0
2024-08-22 13:50:00,145.79,145.82,145.69,145.7,19226.0,141.014,141.043,140.9173,140.9269,19226.0
2024-08-22 13:55:00,145.71,145.71,145.53,145.63,20659.0,140.9366,140.9366,140.7625,140.8592,20659.0
2024-08-22 14:00:00,145.63,145.82,145.61,145.73,34746.0,140.8592,141.043,140.8399,140.956,34746.0
2024-08-22 14:05:00,145.74,145.82,145.7,145.82,13807.0,140.9656,141.043,140.9269,141.043,13807.0
2024-08-22 14:10:00,145.84,146.03,145.84,146.01,15086.0,141.0624,141.2461,141.0624,141.2268,15086.0
2024-08-22 14:15:00,146.03,146.1,145.95,146.08,38030.0,141.2461,141.3138,141.1688,141.2945,38030.0
2024-08-22 14:20:00,146.09,146.13,145.92,145.95,26297.0,141.3042,141.3429,141.1397,141.1688,26297.0
2024-08-22 14:25:00,145.94,145.95,145.82,145.93,20756.0,141.1591,141.1688,141.043,141.1494,20756.0
2024-08-22 14:30:00,145.92,145.93,145.81,145.85,14000.0,141.1397,141.1494,141.0333,141.072,14000.0
2024-08-22 14:35:00,145.85,145.9,145.78,145.78,12468.0,141.072,141.1204,141.0043,141.0043,12468.0
2024-08-22 14:40:00,145.77,145.8,145.66,145.71,21497.0,140.9946,141.0237,140.8883,140.9366,21497.0
2024-08-22 14:45:00,145.69,145.85,145.68,145.77,22767.0,140.9173,141.072,140.9076,140.9946,22767.0
2024-08-22 14:50:00,145.77,145.91,145.75,145.86,18615.0,140.9946,141.1301,140.9753,141.0817,18615.0
2024-08-22 14:55:00,145.87,145.92,145.84,145.88,16007.0,141.0914,141.1397,141.0624,141.101,16007.0
2024-08-22 15:00:00,145.88,146.06,145.88,145.99,24331.0,141.101,141.2751,141.101,141.2074,24331.0
2024-08-22 15:05:00,145.98,146.01,145.88,145.95,21372.0,141.1978,141.2268,141.101,141.1688,21372.0
2024-08-22 15:10:00,145.97,146.1,145.95,146.08,25021.0,141.1881,141.3138,141.1688,141.2945,25021.0
2024-08-22 15:15:00,146.09,146.17,146.02,146.04,24220.0,141.3042,141.3815,141.2365,141.2558,24220.0
2024-08-22 15:20:00,146.05,146.07,145.89,145.89,28603.0,141.2655,141.2848,141.1107,141.1107,28603.0
2024-08-22 15:25:00,145.9,145.97,145.81,145.93,31968.0,141.1204,141.1881,141.0333,141.1494,31968.0
2024-08-22 15:30:00,145.94,145.99,145.86,145.93,44979.0,141.1591,141.2074,141.0817,141.1494,44979.0
2024-08-22 15:35:00,145.94,145.95,145.82,145.86,45692.0,141.1591,141.1688,141.043,141.0817,45692.0
2024-08-22 15:40:00,145.84,145.89,145.78,145.8,38851.0,141.0624,141.1107,141.0043,141.0237,38851.0
2024-08-22 15:45:00,145.8,145.81,145.51,145.53,45996.0,141.0237,141.0333,140.7432,140.7625,45996.0
2024-08-22 15:50:00,145.54,145.66,145.38,145.5,79837.0,140.7722,140.8883,140.6174,140.7335,79837.0
2024-08-22 15:55:00,145.53,145.8,145.46,145.8,159019.0,140.7625,141.0237,140.6948,141.0237,159019.0
2024-08-23 09:30:00,146.53,147.05,146.52,146.93,104968.0,141.7298,142.2327,141.7201,142.1166,104968.0
2024-08-23 09:35:00,146.98,147.04,146.76,146.84,36832.0,142.165,142.223,141.9522,142.0296,36832.0
2024-08-23 09:40:00,146.83,146.99,146.71,146.72,27642.0,142.0199,142.1747,141.9039,141.9135,27642.0
2024-08-23 09:45:00,146.73,146.83,146.6,146.67,38099.0,141.9232,142.0199,141.7975,141.8652,38099.0
2024-08-23 09:50:00,146.67,146.67,146.36,146.37,32883.0,141.8652,141.8652,141.5653,141.575,32883.0
2024-08-23 09:55:00,146.34,146.54,146.31,146.51,18966.0,141.546,141.7394,141.517,141.7104,18966.0
2024-08-23 10:00:00,146.56,146.97,146.52,146.95,22762.0,141.7588,142.1553,141.7201,142.136,22762.0
2024-08-23 10:05:00,146.94,147.06,146.81,147.04,29670.0,142.1263,142.2424,142.0006,142.223,29670.0
2024-08-23 10:10:00,147.03,147.13,146.99,147.1,19082.0,142.2134,142.3101,142.1747,142.2811,19082.0
2024-08-23 10:15:00,147.1,147.1,146.65,146.81,42035.0,142.2811,142.2811,141.8458,142.0006,42035.0
2024-08-23 10:20:00,146.82,147.15,146.73,147.15,37199.0,142.0103,142.3294,141.9232,142.3294,37199.0
2024-08-23 10:25:00,147.17,147.42,147.07,147.34,80113.0,142.3488,142.5906,142.2521,142.5132,80113.0
2024-08-23 10:30:00,147.35,147.54,147.29,147.31,75039.0,142.5229,142.7067,142.4649,142.4842,75039.0
2024-08-23 10:35:00,147.31,147.52,147.23,147.39,26117.0,142.4842,142.6873,142.4068,142.5616,26117.0
2024-08-23 10:40:00,147.38,147.83,147.35,147.83,53952.0,142.5519,142.9872,142.5229,142.9872,53952.0
2024-08-23 10:45:00,147.84,147.87,147.48,147.5,38049.0,142.9968,143.0259,142.6486,142.668,38049.0
2024-08-23 10:50:00,147.5,147.54,147.26,147.38,30409.0,142.668,142.7067,142.4358,142.5519,30409.0
2024-08-23 10:55:00,147.37,147.64,147.29,147.55,42087.0,142.5422,142.8034,142.4649,142.7163,42087.0
2024-08-23 11:00:00,147.53,147.68,147.48,147.58,28849.0,142.697,142.8421,142.6486,142.7454,28849.0
2024-08-23 11:05:00,147.58,147.75,147.56,147.65,32745.0,142.7454,142.9098,142.726,142.8131,32745.0
2024-08-23 11:10:00,147.66,147.77,147.48,147.77,24228.0,142.8227,142.9291,142.6486,142.9291,24228.0
2024-08-23 11:15:00,147.77,147.89,147.69,147.81,39777.0,142.9291,143.0452,142.8518,142.9678,39777.0
2024-08-23 11:20:00,147.84,147.84,147.65,147.72,18332.0,142.9968,142.9968,142.8131,142.8808,18332.0
2024-08-23 11:25:00,147.72,147.78,147.61,147.61,42858.0,142.8808,142.9388,142.7744,142.7744,42858.0
2024-08-23 11:30:00,147.63,147.66,147.45,147.52,16932.0,142.7937,142.8227,142.6196,142.6873,16932.0
2024-08-23 11:35:00,147.51,147.71,147.48,147.61,49729.0,142.6776,142.8711,142.6486,142.7744,49729.0
2024-08-23 11:40:00,147.65,147.7,147.54,147.58,32349.0,142.8131,142.8614,142.7067,142.7454,32349.0
2024-08-23 11:45:00,147.56,147.65,147.49,147.59,20832.0,142.726,142.8131,142.6583,142.755,20832.0
2024-08-23 11:50:00,147.58,147.58,147.38,147.42,18353.0,142.7454,142.7454,142.5519,142.5906,18353.0
2024-08-23 11:55:00,147.44,147.53,147.3,147.32,33865.0,142.6099,142.697,142.4745,142.4939,33865.0
2024-08-23 12:00:00,147.33,147.35,147.11,147.21,31001.0,142.5035,142.5229,142.2908,142.3875,31001.0
2024-08-23 12:05:00,147.21,147.38,147.1,147.38,31638.0,142.3875,142.5519,142.2811,142.5519,31638.0
2024-08-23 12:10:00,147.38,147.38,147.11,147.15,19393.0,142.5519,142.5519,142.2908,142.3294,19393.0
2024-08-23 12:15:00,147.17,147.26,146.99,147.26,50581.0,142.3488,142.4358,142.1747,142.4358,50581.0
2024-08-23 12:20:00,147.26,147.27,147.14,147.22,24050.0,142.4358,142.4455,142.3198,142.3971,24050.0
2024-08-23 12:25:00,147.24,147.24,147.1,147.12,26108.0,142.4165,142.4165,142.2811,142.3004,26108.0
2024-08-23 12:30:00,147.11,147.28,147.1,147.28,12488.0,142.2908,142.4552,142.2811,142.4552,12488.0
2024-08-23 12:35:00,147.27,147.39,147.25,147.3,12764.0,142.4455,142.5616,142.4262,142.4745,12764.0
2024-08-23 12:40:00,147.28,147.37,147.15,147.18,20653.0,142.4552,142.5422,142.3294,142.3585,20653.0
2024-08-23 12:45:00,147.19,147.37,147.12,147.36,15916.0,142.3681,142.5422,142.3004,142.5326,15916.0
2024-08-23 12:50:00,147.34,147.57,147.34,147.49,28888.0,142.5132,142.7357,142.5132,142.6583,28888.0
2024-08-23 12:55:00,147.51,147.83,147.51,147.8,26519.0,142.6776,142.9872,142.6776,142.9581,26519.0
2024-08-23 13:00:00,147.77,147.93,147.7,147.92,21721.0,142.9291,143.0839,142.8614,143.0742,21721.0
2024-08-23 13:05:00,147.91,147.98,147.88,147.94,27548.0,143.0645,143.1323,143.0355,143.0936,27548.0
2024-08-23 13:10:00,147.95,148.03,147.94,147.99,53266.0,143.1032,143.1806,143.0936,143.1419,53266.0
2024-08-23 13:15:00,147.99,148.02,147.88,147.93,33460.0,143.1419,143.1709,143.0355,143.0839,33460.0
2024-08-23 13:20:00,148.0,148.07,147.95,147.98,34288.0,143.1516,143.2193,143.1032,143.1323,34288.0
2024-08-23 13:25:00,147.97,148.1,147.96,147.98,24062.0,143.1226,143.2483,143.1129,143.1323,24062.0
2024-08-23 13:30:00,147.97,148.0,147.85,147.91,32487.0,143.1226,143.1516,143.0065,143.0645,32487.0
2024-08-23 13:35:00,147.91,147.95,147.85,147.91,20488.0,143.0645,143.1032,143.0065,143.0645,20488.0
2024-08-23 13:40:00,147.91,147.92,147.84,147.84,19889.0,143.0645,143.0742,142.9968,142.9968,19889.0
2024-08-23 13:45:00,147.84,147.9,147.73,147.84,20085.0,142.9968,143.0549,142.8904,142.9968,20085.0
2024-08-23 13:50:00,147.84,147.92,147.77,147.85,19773.0,142.9968,143.0742,142.9291,143.0065,19773.0
2024-08-23 13:55:00,147.84,147.95,147.78,147.84,20691.0,142.9968,143.1032,142.9388,142.9968,20691.0
2024-08-23 14:00:00,147.84,147.85,147.75,147.77,22124.0,142.9968,143.0065,142.9098,142.9291,22124.0
2024-08-23 14:05:00,147.77,147.78,147.65,147.66,22862.0,142.9291,142.9388,142.8131,142.8227,22862.0
2024-08-23 14:10:00,147.68,147.82,147.67,147.8,27731.0,142.8421,142.9775,142.8324,142.9581,27731.0
2024-08-23 14:15:00,147.8,147.86,147.75,147.78,22095.0,142.9581,143.0162,142.9098,142.9388,22095.0
2024-08-23 14:20:00,147.78,147.82,147.63,147.74,21337.0,142.9388,142.9775,142.7937,142.9001,21337.0
2024-08-23 14:25:00,147.74,147.79,147.7,147.75,19334.0,142.9001,142.9485,142.8614,142.9098,19334.0
2024-08-23 14:30:00,147.71,147.72,147.66,147.67,21061.0,142.8711,142.8808,142.8227,142.8324,21061.0
2024-08-23 14:35:00,147.69,147.74,147.64,147.66,25160.0,142.8518,142.9001,142.8034,142.8227,25160.0
2024-08-23 14:40:00,147.66,147.7,147.6,147.68,23035.0,142.8227,142.8614,142.7647,142.8421,23035.0
2024-08-23 14:45:00,147.69,147.78,147.67,147.76,22312.0,142.8518,142.9388,142.8324,142.9195,22312.0
2024-08-23 14:50:00,147.74,147.83,147.69,147.78,24199.0,142.9001,142.9872,142.8518,142.9388,24199.0
2024-08-23 14:55:00,147.76,147.83,147.73,147.82,16041.0,142.9195,142.9872,142.8904,142.9775,16041.0
2024-08-23 15:00:00,147.83,147.83,147.62,147.63,19540.0,142.9872,142.9872,142.784,142.7937,19540.0
2024-08-23 15:05:00,147.63,147.71,147.6,147.71,18461.0,142.7937,142.8711,142.7647,142.8711,18461.0
2024-08-23 15:10:00,147.72,147.89,147.7,147.84,30736.0,142.8808,143.0452,142.8614,142.9968,30736.0
2024-08-23 15:15:00,147.85,147.86,147.72,147.74,27440.0,143.0065,143.0162,142.8808,142.9001,27440.0
2024-08-23 15:20:00,147.77,147.78,147.66,147.71,24695.0,142.9291,142.9388,142.8227,142.8711,24695.0
2024-08-23 15:25:00,147.71,147.71,147.63,147.65,22045.0,142.8711,142.8711,142.7937,142.8131,22045.0
2024-08-23 15:30:00,147.64,147.7,147.6,147.63,22830.0,142.8034,142.8614,142.7647,142.7937,22830.0
2024-08-23 15:35:00,147.63,147.63,147.5,147.52,26289.0,142.7937,142.7937,142.668,142.6873,26289.0
2024-08-23 15:40:00,147.52,147.58,147.45,147.46,36515.0,142.6873,142.7454,142.6196,142.6293,36515.0
2024-08-23 15:45:00,147.46,147.67,147.39,147.63,44824.0,142.6293,142.8324,142.5616,142.7937,44824.0
2024-08-23 15:50:00,147.64,147.84,147.61,147.83,69836.0,142.8034,142.9968,142.7744,142.9872,69836.0
2024-08-23 15:55:00,147.84,147.84,147.59,147.62,202577.0,142.9968,142.9968,142.755,142.784,202577.0
2024-08-26 09:30:00,148.97,149.7,148.97,149.26,201884.0,144.0898,144.7959,144.0898,144.3703,201884.0
2024-08-26 09:35:00,149.27,149.66,149.11,149.41,76025.0,144.38,144.7572,144.2252,144.5154,76025.0
2024-08-26 09:40:00,149.42,149.81,149.37,149.8,105406.0,144.5251,144.9023,144.4767,144.8926,105406.0
2024-08-26 09:45:00,149.79,149.95,149.64,149.79,110136.0,144.883,145.0377,144.7379,144.883,110136.0
2024-08-26 09:50:00,149.78,150.09,149.61,149.73,170091.0,144.8733,145.1731,144.7089,144.8249,170091.0
2024-08-26 09:55:00,149.71,150.03,149.66,149.9,63244.0,144.8056,145.1151,144.7572,144.9894,63244.0
2024-08-26 10:00:00,149.87,149.93,149.64,149.82,63393.0,144.9603,145.0184,144.7379,144.912,63393.0
2024-08-26 10:05:00,149.82,149.86,149.65,149.72,32017.0,144.912,144.9507,144.7475,144.8152,32017.0
2024-08-26 10:10:00,149.72,149.75,149.54,149.54,44013.0,144.8152,144.8443,144.6411,144.6411,44013.0
2024-08-26 10:15:00,149.54,149.78,149.45,149.48,50194.0,144.6411,144.8733,144.5541,144.5831,50194.0
2024-08-26 10:20:00,149.51,149.51,149.16,149.28,49971.0,144.6121,144.6121,144.2736,144.3897,49971.0
2024-08-26 10:25:00,149.26,149.57,149.19,149.47,49738.0,144.3703,144.6702,144.3026,144.5734,49738.0
2024-08-26 10:30:00,149.46,149.57,149.28,149.31,36964.0,144.5638,144.6702,144.3897,144.4187,36964.0
2024-08-26 10:35:00,149.33,149.34,148.86,148.96,77518.0,144.438,144.4477,143.9834,144.0801,77518.0
2024-08-26 10:40:00,148.96,149.03,148.82,148.96,44478.0,144.0801,144.1479,143.9447,144.0801,44478.0
2024-08-26 10:45:00,148.93,149.14,148.89,149.04,33096.0,144.0511,144.2542,144.0124,144.1575,33096.0
2024-08-26 10:50:00,149.05,149.19,149.0,149.18,22578.0,144.1672,144.3026,144.1188,144.2929,22578.0
2024-08-26 10:55:00,149.19,149.19,148.63,148.72,141514.0,144.3026,144.3026,143.761,143.848,141514.0
2024-08-26 11:00:00,148.73,148.73,148.47,148.51,28456.0,143.8577,143.8577,143.6062,143.6449,28456.0
2024-08-26 11:05:00,148.5,148.54,148.17,148.18,57415.0,143.6352,143.6739,143.316,143.3257,57415.0
2024-08-26 11:10:00,148.21,148.37,148.06,148.32,135735.0,143.3547,143.5095,143.2096,143.4611,135735.0
2024-08-26 11:15:00,148.32,148.32,148.08,148.11,24572.0,143.4611,143.4611,143.229,143.258,24572.0
2024-08-26 11:20:00,148.1,148.22,147.99,148.0,63595.0,143.2483,143.3644,143.1419,143.1516,63595.0
2024-08-26 11:25:00,148.02,148.09,147.9,148.03,65475.0,143.1709,143.2386,143.0549,143.1806,65475.0
2024-08-26 11:30:00,148.0,148.03,147.89,147.93,29573.0,143.1516,143.1806,143.0452,143.0839,29573.0
2024-08-26 11:35:00,147.93,147.99,147.79,147.93,39377.0,143.0839,143.1419,142.9485,143.0839,39377.0
2024-08-26 11:40:00,147.95,148.18,147.94,148.06,34837.0,143.1032,143.3257,143.0936,143.2096,34837.0
2024-08-26 11:45:00,148.06,148.15,147.97,148.15,26573.0,143.2096,143.2967,143.1226,143.2967,26573.0
2024-08-26 11:50:00,148.12,148.3,147.95,147.95,24458.0,143.2677,143.4418,143.1032,143.1032,24458.0
2024-08-26 11:55:00,147.92,148.0,147.81,147.97,40416.0,143.0742,143.1516,142.9678,143.1226,40416.0
2024-08-26 12:00:00,147.96,148.04,147.91,147.95,27387.0,143.1129,143.1903,143.0645,143.1032,27387.0
2024-08-26 12:05:00,147.95,148.0,147.86,147.9,36322.0,143.1032,143.1516,143.0162,143.0549,36322.0
2024-08-26 12:10:00,147.91,147.99,147.86,147.98,19676.0,143.0645,143.1419,143.0162,143.1323,19676.0
2024-08-26 12:15:00,147.99,148.09,147.94,147.99,22506.0,143.1419,143.2386,143.0936,143.1419,22506.0
2024-08-26 12:20:00,148.0,148.02,147.94,147.95,27135.0,143.1516,143.1709,143.0936,143.1032,27135.0
2024-08-26 12:25:00,147.96,147.96,147.82,147.87,31151.0,143.1129,143.1129,142.9775,143.0259,31151.0
2024-08-26 12:30:00,147.86,147.94,147.67,147.81,34850.0,143.0162,143.0936,142.8324,142.9678,34850.0
2024-08-26 12:35:00,147.81,147.81,147.62,147.69,74224.0,142.9678,142.9678,142.784,142.8518,74224.0
2024-08-26 12:40:00,147.7,147.73,147.55,147.64,83746.0,142.8614,142.8904,142.7163,142.8034,83746.0
2024-08-26 12:45:00,147.65,148.06,147.6,148.0,62491.0,142.8131,143.2096,142.7647,143.1516,62491.0
2024-08-26 12:50:00,147.98,148.2,147.91,148.15,32487.0,143.1323,143.345,143.0645,143.2967,32487.0
2024-08-26 12:55:00,148.15,148.15,148.0,148.03,46695.0,143.2967,143.2967,143.1516,143.1806,46695.0
2024-08-26 13:00:00,148.03,148.25,148.03,148.2,34254.0,143.1806,143.3934,143.1806,143.345,34254.0
2024-08-26 13:05:00,148.2,148.26,147.97,148.18,26416.0,143.345,143.4031,143.1226,143.3257,26416.0
2024-08-26 13:10:00,148.17,148.37,148.15,148.34,31549.0,143.316,143.5095,143.2967,143.4805,31549.0
2024-08-26 13:15:00,148.35,148.41,148.31,148.4,37307.0,143.4901,143.5482,143.4514,143.5385,37307.0
2024-08-26 13:20:00,148.41,148.49,148.35,148.41,27395.0,143.5482,143.6255,143.4901,143.5482,27395.0
2024-08-26 13:25:00,148.42,148.55,148.41,148.54,51109.0,143.5578,143.6836,143.5482,143.6739,51109.0
2024-08-26 13:30:00,148.54,148.54,148.32,148.43,25140.0,143.6739,143.6739,143.4611,143.5675,25140.0
2024-08-26 13:35:00,148.41,148.46,148.2,148.21,31567.0,143.5482,143.5965,143.345,143.3547,31567.0
2024-08-26 13:40:00,148.23,148.37,148.23,148.37,35505.0,143.3741,143.5095,143.3741,143.5095,35505.0
2024-08-26 13:45:00,148.39,148.4,148.28,148.3,22091.0,143.5288,143.5385,143.4224,143.4418,22091.0
2024-08-26 13:50:00,148.29,148.43,148.22,148.41,15612.0,143.4321,143.5675,143.3644,143.5482,15612.0
2024-08-26 13:55:00,148.41,148.52,148.39,148.51,18899.0,143.5482,143.6546,143.5288,143.6449,18899.0
2024-08-26 14:00:00,148.51,148.64,148.45,148.61,21813.0,143.6449,143.7706,143.5869,143.7416,21813.0
2024-08-26 14:05:00,148.6,148.61,148.41,148.42,17611.0,143.7319,143.7416,143.5482,143.5578,17611.0
2024-08-26 14:10:00,148.42,148.5,148.36,148.42,18917.0,143.5578,143.6352,143.4998,143.5578,18917.0
2024-08-26 14:15:00,148.42,148.5,148.34,148.49,37863.0,143.5578,143.6352,143.4805,143.6255,37863.0
2024-08-26 14:20:00,148.51,148.54,148.34,148.36,18413.0,143.6449,143.6739,143.4805,143.4998,18413.0
2024-08-26 14:25:00,148.36,148.36,148.16,148.34,35452.0,143.4998,143.4998,143.3064,143.4805,35452.0
2024-08-26 14:30:00,148.33,148.35,148.22,148.31,14737.0,143.4708,143.4901,143.3644,143.4514,14737.0
2024-08-26 14:35:00,148.3,148.45,148.28,148.42,21596.0,143.4418,143.5869,143.4224,143.5578,21596.0
2024-08-26 14:40:00,148.42,148.48,148.37,148.37,18186.0,143.5578,143.6159,143.5095,143.5095,18186.0
2024-08-26 14:45:00,148.37,148.47,148.33,148.37,22492.0,143.5095,143.6062,143.4708,143.5095,22492.0
2024-08-26 14:50:00,148.39,148.48,148.35,148.44,17252.0,143.5288,143.6159,143.4901,143.5772,17252.0
2024-08-26 14:55:00,148.45,148.67,148.45,148.63,27962.0,143.5869,143.7996,143.5869,143.761,27962.0
2024-08-26 15:00:00,148.62,148.63,148.46,148.47,22774.0,143.7513,143.761,143.5965,143.6062,22774.0
2024-08-26 15:05:00,148.49,148.55,148.43,148.54,26682.0,143.6255,143.6836,143.5675,143.6739,26682.0
2024-08-26 15:10:00,148.55,148.67,148.54,148.64,30827.0,143.6836,143.7996,143.6739,143.7706,30827.0
2024-08-26 15:15:00,148.66,148.66,148.47,148.61,32358.0,143.79,143.79,143.6062,143.7416,32358.0
2024-08-26 15:20:00,148.62,148.66,148.57,148.62,25260.0,143.7513,143.79,143.7029,143.7513,25260.0
2024-08-26 15:25:00,148.62,148.72,148.59,148.65,35191.0,143.7513,143.848,143.7223,143.7803,35191.0
2024-08-26 15:30:00,148.67,148.72,148.58,148.66,31934.0,143.7996,143.848,143.7126,143.79,31934.0
2024-08-26 15:35:00,148.66,148.69,148.61,148.67,46070.0,143.79,143.819,143.7416,143.7996,46070.0
2024-08-26 15:40:00,148.66,148.82,148.65,148.67,29481.0,143.79,143.9447,143.7803,143.7996,29481.0
2024-08-26 15:45:00,148.68,148.73,148.54,148.56,34606.0,143.8093,143.8577,143.6739,143.6933,34606.0
2024-08-26 15:50:00,148.54,148.61,148.38,148.41,48354.0,143.6739,143.7416,143.5191,143.5482,48354.0
2024-08-26 15:55:00,148.42,148.6,148.35,148.51,235377.0,143.5578,143.7319,143.4901,143.6449,235377.0
2024-08-27 09:30:00,148.67,149.04,148.38,148.99,124825.0,143.7996,144.1575,143.5191,144.1092,124825.0
2024-08-27 09:35:00,148.95,149.32,148.86,149.29,62826.0,144.0705,144.4284,143.9834,144.3993,62826.0
2024-08-27 09:40:00,149.31,149.43,149.0,149.37,54851.0,144.4187,144.5347,144.1188,144.4767,54851.0
2024-08-27 09:45:00,149.37,149.55,148.84,148.86,47841.0,144.4767,144.6508,143.9641,143.9834,47841.0
2024-08-27 09:50:00,148.85,148.93,148.35,148.38,41596.0,143.9737,144.0511,143.4901,143.5191,41596.0
2024-08-27 09:55:00,148.41,148.59,148.33,148.55,35400.0,143.5482,143.7223,143.4708,143.6836,35400.0
2024-08-27 10:00:00,148.54,148.55,148.22,148.33,42439.0,143.6739,143.6836,143.3644,143.4708,42439.0
2024-08-27 10:05:00,148.34,148.39,148.07,148.23,29030.0,143.4805,143.5288,143.2193,143.3741,29030.0
2024-08-27 10:10:00,148.22,148.33,148.02,148.06,34982.0,143.3644,143.4708,143.1709,143.2096,34982.0
2024-08-27 10:15:00,148.06,148.17,147.93,148.14,34113.0,143.2096,143.316,143.0839,143.287,34113.0
2024-08-27 10:20:00,148.14,148.26,148.1,148.17,21332.0,143.287,143.4031,143.2483,143.316,21332.0
2024-08-27 10:25:00,148.17,148.2,148.0,148.15,17889.0,143.316,143.345,143.1516,143.2967,17889.0
2024-08-27 10:30:00,148.14,148.14,147.76,147.8,26698.0,143.287,143.287,142.9195,142.9581,26698.0
2024-08-27 10:35:00,147.84,147.87,147.74,147.74,23434.0,142.9968,143.0259,142.9001,142.9001,23434.0
2024-08-27 10:40:00,147.78,147.78,147.63,147.65,29194.0,142.9388,142.9388,142.7937,142.8131,29194.0
2024-08-27 10:45:00,147.65,148.09,147.6,148.06,35260.0,142.8131,143.2386,142.7647,143.2096,35260.0
2024-08-27 10:50:00,148.06,148.06,147.86,147.87,28692.0,143.2096,143.2096,143.0162,143.0259,28692.0
2024-08-27 10:55:00,147.87,148.07,147.86,147.91,34452.0,143.0259,143.2193,143.0162,143.0645,34452.0
2024-08-27 11:00:00,147.91,147.95,147.77,147.88,31681.0,143.0645,143.1032,142.9291,143.0355,31681.0
2024-08-27 11:05:00,147.89,147.94,147.81,147.85,22302.0,143.0452,143.0936,142.9678,143.0065,22302.0
2024-08-27 11:10:00,147.86,147.94,147.82,147.87,23189.0,143.0162,143.0936,142.9775,143.0259,23189.0
2024-08-27 11:15:00,147.86,147.88,147.52,147.52,44115.0,143.0162,143.0355,142.6873,142.6873,44115.0
2024-08-27 11:20:00,147.54,147.7,147.48,147.53,54093.0,142.7067,142.8614,142.6486,142.697,54093.0
2024-08-27 11:25:00,147.54,147.85,147.52,147.82,23462.0,142.7067,143.0065,142.6873,142.9775,23462.0
2024-08-27 11:30:00,147.82,147.82,147.57,147.62,16103.0,142.9775,142.9775,142.7357,142.784,16103.0
2024-08-27 11:35:00,147.6,147.74,147.6,147.72,21730.0,142.7647,142.9001,142.7647,142.8808,21730.0
2024-08-27 11:40:00,147.72,147.73,147.56,147.61,22326.0,142.8808,142.8904,142.726,142.7744,22326.0
2024-08-27 11:45:00,147.64,147.81,147.61,147.76,21441.0,142.8034,142.9678,142.7744,142.9195,21441.0
2024-08-27 11:50:00,147.78,147.79,147.65,147.68,23636.0,142.9388,142.9485,142.8131,142.8421,23636.0
2024-08-27 11:55:00,147.66,147.7,147.58,147.62,17399.0,142.8227,142.8614,142.7454,142.784,17399.0
2024-08-27 12:00:00,147.58,147.59,147.36,147.4,25726.0,142.7454,142.755,142.5326,142.5713,25726.0
2024-08-27 12:05:00,147.39,147.4,147.23,147.36,35136.0,142.5616,142.5713,142.4068,142.5326,35136.0
2024-08-27 12:10:00,147.34,147.55,147.33,147.5,19427.0,142.5132,142.7163,142.5035,142.668,19427.0
2024-08-27 12:15:00,147.52,147.56,147.45,147.5,12534.0,142.6873,142.726,142.6196,142.668,12534.0
2024-08-27 12:20:00,147.51,147.51,147.35,147.37,10353.0,142.6776,142.6776,142.5229,142.5422,10353.0
2024-08-27 12:25:00,147.39,147.39,147.28,147.32,19622.0,142.5616,142.5616,142.4552,142.4939,19622.0
2024-08-27 12:30:00,147.29,147.31,147.17,147.25,48280.0,142.4649,142.4842,142.3488,142.4262,48280.0
2024-08-27 12:35:00,147.24,147.24,147.09,147.1,16066.0,142.4165,142.4165,142.2714,142.2811,16066.0
2024-08-27 12:40:00,147.12,147.18,147.09,147.13,10731.0,142.3004,142.3585,142.2714,142.3101,10731.0
2024-08-27 12:45:00,147.13,147.22,147.12,147.18,17228.0,142.3101,142.3971,142.3004,142.3585,17228.0
2024-08-27 12:50:00,147.19,147.32,147.18,147.26,19006.0,142.3681,142.4939,142.3585,142.4358,19006.0
2024-08-27 12:55:00,147.28,147.29,147.09,147.09,16681.0,142.4552,142.4649,142.2714,142.2714,16681.0
2024-08-27 13:00:00,147.1,147.23,147.05,147.22,35432.0,142.2811,142.4068,142.2327,142.3971,35432.0
2024-08-27 13:05:00,147.22,147.22,147.07,147.08,21947.0,142.3971,142.3971,142.2521,142.2617,21947.0
2024-08-27 13:10:00,147.08,147.11,146.98,147.1,41694.0,142.2617,142.2908,142.165,142.2811,41694.0
2024-08-27 13:15:00,147.12,147.16,147.04,147.05,21157.0,142.3004,142.3391,142.223,142.2327,21157.0
2024-08-27 13:20:00,147.04,147.09,147.01,147.02,29126.0,142.223,142.2714,142.194,142.2037,29126.0
2024-08-27 13:25:00,147.02,147.08,146.92,147.0,20917.0,142.2037,142.2617,142.107,142.1844,20917.0
2024-08-27 13:30:00,146.99,147.09,146.94,146.99,24737.0,142.1747,142.2714,142.1263,142.1747,24737.0
2024-08-27 13:35:00,146.98,147.09,146.96,147.08,22906.0,142.165,142.2714,142.1457,142.2617,22906.0
2024-08-27 13:40:00,147.08,147.19,147.07,147.16,20213.0,142.2617,142.3681,142.2521,142.3391,20213.0
2024-08-27 13:45:00,147.17,147.17,147.04,147.06,24467.0,142.3488,142.3488,142.223,142.2424,24467.0
2024-08-27 13:50:00,147.06,147.06,146.87,146.94,23953.0,142.2424,142.2424,142.0586,142.1263,23953.0
2024-08-27 13:55:00,146.94,147.06,146.93,147.04,25208.0,142.1263,142.2424,142.1166,142.223,25208.0
2024-08-27 14:00:00,147.05,147.13,146.95,146.97,28242.0,142.2327,142.3101,142.136,142.1553,28242.0
2024-08-27 14:05:00,146.96,147.02,146.86,146.89,35804.0,142.1457,142.2037,142.0489,142.078,35804.0
2024-08-27 14:10:00,146.89,147.02,146.89,146.92,20294.0,142.078,142.2037,142.078,142.107,20294.0
2024-08-27 14:15:00,146.92,147.01,146.88,146.96,51914.0,142.107,142.194,142.0683,142.1457,51914.0
2024-08-27 14:20:00,146.96,147.03,146.9,146.94,46375.0,142.1457,142.2134,142.0876,142.1263,46375.0
2024-08-27 14:25:00,146.94,146.94,146.81,146.87,33347.0,142.1263,142.1263,142.0006,142.0586,33347.0
2024-08-27 14:30:00,146.89,146.99,146.89,146.97,29387.0,142.078,142.1747,142.078,142.1553,29387.0
2024-08-27 14:35:00,146.97,147.02,146.91,146.93,28484.0,142.1553,142.2037,142.0973,142.1166,28484.0
2024-08-27 14:40:00,146.93,146.94,146.83,146.83,22677.0,142.1166,142.1263,142.0199,142.0199,22677.0
2024-08-27 14:45:00,146.84,146.85,146.81,146.83,25325.0,142.0296,142.0393,142.0006,142.0199,25325.0
2024-08-27 14:50:00,146.83,146.92,146.83,146.85,24357.0,142.0199,142.107,142.0199,142.0393,24357.0
2024-08-27 14:55:00,146.85,146.9,146.74,146.78,41774.0,142.0393,142.0876,141.9329,141.9716,41774.0
2024-08-27 15:00:00,146.78,146.84,146.77,146.83,35554.0,141.9716,142.0296,141.9619,142.0199,35554.0
2024-08-27 15:05:00,146.84,146.86,146.8,146.8,34927.0,142.0296,142.0489,141.9909,141.9909,34927.0
2024-08-27 15:10:00,146.81,146.89,146.79,146.87,33410.0,142.0006,142.078,141.9812,142.0586,33410.0
2024-08-27 15:15:00,146.88,147.11,146.88,147.06,42584.0,142.0683,142.2908,142.0683,142.2424,42584.0
2024-08-27 15:20:00,147.06,147.08,146.99,147.0,32341.0,142.2424,142.2617,142.1747,142.1844,32341.0
2024-08-27 15:25:00,147.01,147.06,146.95,146.97,40306.0,142.194,142.2424,142.136,142.1553,40306.0
2024-08-27 15:30:00,146.96,146.96,146.83,146.91,60240.0,142.1457,142.1457,142.0199,142.0973,60240.0
2024-08-27 15:35:00,146.9,146.95,146.79,146.83,45682.0,142.0876,142.136,141.9812,142.0199,45682.0
2024-08-27 15:40:00,146.84,147.05,146.83,147.03,58431.0,142.0296,142.2327,142.0199,142.2134,58431.0
2024-08-27 15:45:00,147.05,147.1,146.87,146.9,60076.0,142.2327,142.2811,142.0586,142.0876,60076.0
2024-08-27 15:50:00,146.89,147.07,146.76,146.82,97332.0,142.078,142.2521,141.9522,142.0103,97332.0
2024-08-27 15:55:00,146.84,147.0,146.77,146.97,251981.0,142.0296,142.1844,141.9619,142.1553,251981.0
2024-08-28 09:30:00,146.44,146.44,145.66,145.93,132393.0,141.6427,141.6427,140.8883,141.1494,132393.0
2024-08-28 09:35:00,145.95,146.23,145.86,146.15,33608.0,141.1688,141.4396,141.0817,141.3622,33608.0
2024-08-28 09:40:00,146.22,146.22,145.88,146.08,52441.0,141.4299,141.4299,141.101,141.2945,52441.0
2024-08-28 09:45:00,146.1,146.53,146.02,146.49,38868.0,141.3138,141.7298,141.2365,141.6911,38868.0
2024-08-28 09:50:00,146.53,146.8,146.51,146.79,40454.0,141.7298,141.9909,141.7104,141.9812,40454.0
2024-08-28 09:55:00,146.82,147.14,146.82,146.9,44355.0,142.0103,142.3198,142.0103,142.0876,44355.0
2024-08-28 10:00:00,146.9,146.96,146.57,146.62,30717.0,142.0876,142.1457,141.7684,141.8168,30717.0
2024-08-28 10:05:00,146.59,146.68,146.35,146.44,36507.0,141.7878,141.8748,141.5556,141.6427,36507.0
2024-08-28 10:10:00,146.44,146.47,146.17,146.23,33517.0,141.6427,141.6717,141.3815,141.4396,33517.0
2024-08-28 10:15:00,146.21,146.26,146.06,146.19,41313.0,141.4202,141.4686,141.2751,141.4009,41313.0
2024-08-28 10:20:00,146.17,146.19,145.91,145.91,28594.0,141.3815,141.4009,141.1301,141.1301,28594.0
2024-08-28 10:25:00,145.92,145.95,145.76,145.79,42006.0,141.1397,141.1688,140.985,141.014,42006.0
2024-08-28 10:30:00,145.75,145.96,145.63,145.94,38638.0,140.9753,141.1784,140.8592,141.1591,38638.0
2024-08-28 10:35:00,145.92,146.27,145.91,146.25,25710.0,141.1397,141.4783,141.1301,141.4589,25710.0
2024-08-28 10:40:00,146.25,146.33,146.07,146.33,18512.0,141.4589,141.5363,141.2848,141.5363,18512.0
2024-08-28 10:45:00,146.35,146.5,146.3,146.34,22444.0,141.5556,141.7007,141.5073,141.546,22444.0
2024-08-28 10:50:00,146.34,146.55,146.33,146.44,20582.0,141.546,141.7491,141.5363,141.6427,20582.0
2024-08-28 10:55:00,146.45,146.63,146.35,146.47,28094.0,141.6524,141.8265,141.5556,141.6717,28094.0
2024-08-28 11:00:00,146.51,146.6,146.33,146.43,39711.0,141.7104,141.7975,141.5363,141.633,39711.0
2024-08-28 11:05:00,146.44,146.54,146.39,146.5,43535.0,141.6427,141.7394,141.5943,141.7007,43535.0
2024-08-28 11:10:00,146.49,146.73,146.45,146.72,50177.0,141.6911,141.9232,141.6524,141.9135,50177.0
2024-08-28 11:15:00,146.72,146.81,146.62,146.68,45722.0,141.9135,142.0006,141.8168,141.8748,45722.0
2024-08-28 11:20:00,146.67,146.68,146.33,146.33,30708.0,141.8652,141.8748,141.5363,141.5363,30708.0
2024-08-28 11:25:00,146.34,146.43,146.25,146.37,26240.0,141.546,141.633,141.4589,141.575,26240.0
2024-08-28 11:30:00,146.34,146.36,146.23,146.34,28303.0,141.546,141.5653,141.4396,141.546,28303.0
2024-08-28 11:35:00,146.34,146.44,146.22,146.36,27757.0,141.546,141.6427,141.4299,141.5653,27757.0
2024-08-28 11:40:00,146.34,146.36,146.21,146.27,23220.0,141.546,141.5653,141.4202,141.4783,23220.0
2024-08-28 11:45:00,146.27,146.3,146.13,146.19,44825.0,141.4783,141.5073,141.3429,141.4009,44825.0
2024-08-28 11:50:00,146.19,146.34,146.19,146.26,46566.0,141.4009,141.546,141.4009,141.4686,46566.0
2024-08-28 11:55:00,146.28,146.29,146.08,146.08,25521.0,141.4879,141.4976,141.2945,141.2945,25521.0
2024-08-28 12:00:00,146.07,146.07,145.84,145.91,21002.0,141.2848,141.2848,141.0624,141.1301,21002.0
2024-08-28 12:05:00,145.9,145.9,145.72,145.8,23823.0,141.1204,141.1204,140.9463,141.0237,23823.0
2024-08-28 12:10:00,145.78,145.91,145.7,145.88,33740.0,141.0043,141.1301,140.9269,141.101,33740.0
2024-08-28 12:15:00,145.88,145.88,145.65,145.68,40822.0,141.101,141.101,140.8786,140.9076,40822.0
2024-08-28 12:20:00,145.67,145.67,145.51,145.53,39837.0,140.8979,140.8979,140.7432,140.7625,39837.0
2024-08-28 12:25:00,145.53,145.64,145.48,145.5,37805.0,140.7625,140.8689,140.7141,140.7335,37805.0
2024-08-28 12:30:00,145.5,145.7,145.5,145.63,16447.0,140.7335,140.9269,140.7335,140.8592,16447.0
2024-08-28 12:35:00,145.62,145.82,145.51,145.81,23138.0,140.8496,141.043,140.7432,141.0333,23138.0
2024-08-28 12:40:00,145.81,145.99,145.73,145.99,31167.0,141.0333,141.2074,140.956,141.2074,31167.0
2024-08-28 12:45:00,145.99,146.05,145.85,145.85,33375.0,141.2074,141.2655,141.072,141.072,33375.0
2024-08-28 12:50:00,145.85,145.87,145.72,145.75,33372.0,141.072,141.0914,140.9463,140.9753,33372.0
2024-08-28 12:55:00,145.76,145.82,145.71,145.78,21474.0,140.985,141.043,140.9366,141.0043,21474.0
2024-08-28 13:00:00,145.78,145.92,145.76,145.89,13689.0,141.0043,141.1397,140.985,141.1107,13689.0
2024-08-28 13:05:00,145.88,145.89,145.73,145.77,13558.0,141.101,141.1107,140.956,140.9946,13558.0
2024-08-28 13:10:00,145.76,145.76,145.65,145.66,17027.0,140.985,140.985,140.8786,140.8883,17027.0
2024-08-28 13:15:00,145.66,145.74,145.62,145.64,17822.0,140.8883,140.9656,140.8496,140.8689,17822.0
2024-08-28 13:20:00,145.64,145.65,145.57,145.57,18060.0,140.8689,140.8786,140.8012,140.8012,18060.0
2024-08-28 13:25:00,145.57,145.73,145.54,145.69,29080.0,140.8012,140.956,140.7722,140.9173,29080.0
2024-08-28 13:30:00,145.68,145.82,145.66,145.78,15881.0,140.9076,141.043,140.8883,141.0043,15881.0
2024-08-28 13:35:00,145.81,145.86,145.75,145.77,28376.0,141.0333,141.0817,140.9753,140.9946,28376.0
2024-08-28 13:40:00,145.75,145.83,145.57,145.59,23637.0,140.9753,141.0527,140.8012,140.8205,23637.0
2024-08-28 13:45:00,145.61,145.67,145.5,145.52,34190.0,140.8399,140.8979,140.7335,140.7528,34190.0
2024-08-28 13:50:00,145.55,145.63,145.5,145.63,24174.0,140.7819,140.8592,140.7335,140.8592,24174.0
2024-08-28 13:55:00,145.64,145.68,145.51,145.6,24899.0,140.8689,140.9076,140.7432,140.8302,24899.0
2024-08-28 14:00:00,145.62,145.67,145.56,145.58,27124.0,140.8496,140.8979,140.7915,140.8109,27124.0
2024-08-28 14:05:00,145.61,145.92,145.57,145.92,32295.0,140.8399,141.1397,140.8012,141.1397,32295.0
2024-08-28 14:10:00,145.93,145.98,145.85,145.91,27253.0,141.1494,141.1978,141.072,141.1301,27253.0
2024-08-28 14:15:00,145.92,145.92,145.81,145.81,21871.0,141.1397,141.1397,141.0333,141.0333,21871.0
2024-08-28 14:20:00,145.81,145.91,145.77,145.83,34430.0,141.0333,141.1301,140.9946,141.0527,34430.0
2024-08-28 14:25:00,145.82,145.83,145.64,145.65,15302.0,141.043,141.0527,140.8689,140.8786,15302.0
2024-08-28 14:30:00,145.64,145.72,145.62,145.65,22753.0,140.8689,140.9463,140.8496,140.8786,22753.0
2024-08-28 14:35:00,145.68,145.85,145.67,145.82,41699.0,140.9076,141.072,140.8979,141.043,41699.0
2024-08-28 14:40:00,145.82,145.88,145.77,145.87,26541.0,141.043,141.101,140.9946,141.0914,26541.0
2024-08-28 14:45:00,145.88,145.94,145.83,145.87,23855.0,141.101,141.1591,141.0527,141.0914,23855.0
2024-08-28 14:50:00,145.87,145.99,145.86,145.96,24316.0,141.0914,141.2074,141.0817,141.1784,24316.0
2024-08-28 14:55:00,145.95,146.13,145.95,146.12,32870.0,141.1688,141.3429,141.1688,141.3332,32870.0
2024-08-28 15:00:00,146.11,146.12,146.02,146.04,25520.0,141.3235,141.3332,141.2365,141.2558,25520.0
2024-08-28 15:05:00,146.04,146.04,145.86,145.87,25814.0,141.2558,141.2558,141.0817,141.0914,25814.0
2024-08-28 15:10:00,145.89,145.89,145.8,145.82,30823.0,141.1107,141.1107,141.0237,141.043,30823.0
2024-08-28 15:15:00,145.81,145.94,145.77,145.92,28816.0,141.0333,141.1591,140.9946,141.1397,28816.0
2024-08-28 15:20:00,145.94,146.02,145.92,145.98,24495.0,141.1591,141.2365,141.1397,141.1978,24495.0
2024-08-28 15:25:00,145.99,146.14,145.99,146.14,22872.0,141.2074,141.3525,141.2074,141.3525,22872.0
2024-08-28 15:30:00,146.15,146.19,146.05,146.05,33421.0,141.3622,141.4009,141.2655,141.2655,33421.0
2024-08-28 15:35:00,146.07,146.11,145.64,145.75,117948.0,141.2848,141.3235,140.8689,140.9753,117948.0
2024-08-28 15:40:00,145.75,145.96,145.66,145.95,88297.0,140.9753,141.1784,140.8883,141.1688,88297.0
2024-08-28 15:45:00,145.94,146.09,145.9,145.98,70763.0,141.1591,141.3042,141.1204,141.1978,70763.0
2024-08-28 15:50:00,145.97,146.13,145.94,146.13,85512.0,141.1881,141.3429,141.1591,141.3429,85512.0
2024-08-28 15:55:00,146.13,146.18,145.94,146.02,180461.0,141.3429,141.3912,141.1591,141.2365,180461.0
2024-08-29 09:30:00,146.46,147.2,146.32,146.54,163416.0,141.662,142.3778,141.5266,141.7394,163416.0
2024-08-29 09:35:00,146.54,146.54,146.06,146.13,54209.0,141.7394,141.7394,141.2751,141.3429,54209.0
2024-08-29 09:40:00,146.14,146.28,145.91,146.03,42926.0,141.3525,141.4879,141.1301,141.2461,42926.0
2024-08-29 09:45:00,146.05,146.05,145.44,145.56,56437.0,141.2655,141.2655,140.6755,140.7915,56437.0
2024-08-29 09:50:00,145.53,145.95,145.46,145.94,44000.0,140.7625,141.1688,140.6948,141.1591,44000.0
2024-08-29 09:55:00,145.92,146.2,145.88,146.02,47710.0,141.1397,141.4106,141.101,141.2365,47710.0
2024-08-29 10:00:00,146.02,146.55,146.0,146.5,26052.0,141.2365,141.7491,141.2171,141.7007,26052.0
2024-08-29 10:05:00,146.5,146.78,146.44,146.76,32190.0,141.7007,141.9716,141.6427,141.9522,32190.0
2024-08-29 10:10:00,146.8,146.86,146.55,146.72,43844.0,141.9909,142.0489,141.7491,141.9135,43844.0
2024-08-29 10:15:00,146.74,146.89,146.61,146.86,51256.0,141.9329,142.078,141.8071,142.0489,51256.0
2024-08-29 10:20:00,146.86,147.33,146.79,147.31,38678.0,142.0489,142.5035,141.9812,142.4842,38678.0
2024-08-29 10:25:00,147.3,147.36,146.99,147.04,24230.0,142.4745,142.5326,142.1747,142.223,24230.0
2024-08-29 10:30:00,147.09,147.1,146.64,146.64,24567.0,142.2714,142.2811,141.8361,141.8361,24567.0
2024-08-29 10:35:00,146.66,146.99,146.63,146.89,29607.0,141.8555,142.1747,141.8265,142.078,29607.0
2024-08-29 10:40:00,146.9,146.96,146.75,146.77,18453.0,142.0876,142.1457,141.9425,141.9619,18453.0
2024-08-29 10:45:00,146.82,146.94,146.74,146.91,24720.0,142.0103,142.1263,141.9329,142.0973,24720.0
2024-08-29 10:50:00,146.95,147.06,146.86,146.86,22231.0,142.136,142.2424,142.0489,142.0489,22231.0
2024-08-29 10:55:00,146.93,147.2,146.93,147.14,31142.0,142.1166,142.3778,142.1166,142.3198,31142.0
2024-08-29 11:00:00,147.15,147.35,147.13,147.24,33153.0,142.3294,142.5229,142.3101,142.4165,33153.0
2024-08-29 11:05:00,147.26,147.42,147.22,147.28,34423.0,142.4358,142.5906,142.3971,142.4552,34423.0
2024-08-29 11:10:00,147.28,147.54,147.21,147.53,43776.0,142.4552,142.7067,142.3875,142.697,43776.0
2024-08-29 11:15:00,147.56,147.56,147.36,147.37,20715.0,142.726,142.726,142.5326,142.5422,20715.0
2024-08-29 11:20:00,147.38,147.64,147.38,147.55,28414.0,142.5519,142.8034,142.5519,142.7163,28414.0
2024-08-29 11:25:00,147.55,147.67,147.49,147.52,28720.0,142.7163,142.8324,142.6583,142.6873,28720.0
2024-08-29 11:30:00,147.51,147.53,147.33,147.36,20172.0,142.6776,142.697,142.5035,142.5326,20172.0
2024-08-29 11:35:00,147.38,147.38,147.11,147.18,14602.0,142.5519,142.5519,142.2908,142.3585,14602.0
2024-08-29 11:40:00,147.13,147.24,147.11,147.13,16048.0,142.3101,142.4165,142.2908,142.3101,16048.0
2024-08-29 11:45:00,147.14,147.34,147.12,147.3,14012.0,142.3198,142.5132,142.3004,142.4745,14012.0
2024-08-29 11:50:00,147.3,147.4,147.13,147.35,27552.0,142.4745,142.5713,142.3101,142.5229,27552.0
2024-08-29 11:55:00,147.36,147.51,147.33,147.5,20528.0,142.5326,142.6776,142.5035,142.668,20528.0
2024-08-29 12:00:00,147.5,147.6,147.42,147.55,19830.0,142.668,142.7647,142.5906,142.7163,19830.0
2024-08-29 12:05:00,147.56,147.72,147.49,147.59,22894.0,142.726,142.8808,142.6583,142.755,22894.0
2024-08-29 12:10:00,147.58,147.71,147.52,147.66,20617.0,142.7454,142.8711,142.6873,142.8227,20617.0
2024-08-29 12:15:00,147.67,147.79,147.64,147.79,38285.0,142.8324,142.9485,142.8034,142.9485,38285.0
2024-08-29 12:20:00,147.8,148.06,147.77,148.03,38903.0,142.9581,143.2096,142.9291,143.1806,38903.0
2024-08-29 12:25:00,148.04,148.06,147.8,147.87,21365.0,143.1903,143.2096,142.9581,143.0259,21365.0
2024-08-29 12:30:00,147.86,147.93,147.72,147.73,17386.0,143.0162,143.0839,142.8808,142.8904,17386.0
2024-08-29 12:35:00,147.74,147.86,147.68,147.75,13147.0,142.9001,143.0162,142.8421,142.9098,13147.0
2024-08-29 12:40:00,147.77,147.98,147.77,147.89,16256.0,142.9291,143.1323,142.9291,143.0452,16256.0
2024-08-29 12:45:00,147.91,147.97,147.84,147.91,13448.0,143.0645,143.1226,142.9968,143.0645,13448.0
2024-08-29 12:50:00,147.93,148.03,147.88,148.03,19747.0,143.0839,143.1806,143.0355,143.1806,19747.0
2024-08-29 12:55:00,148.03,148.04,147.84,147.88,21019.0,143.1806,143.1903,142.9968,143.0355,21019.0
2024-08-29 13:00:00,147.88,148.01,147.83,147.94,15726.0,143.0355,143.1613,142.9872,143.0936,15726.0
2024-08-29 13:05:00,147.95,148.03,147.88,147.88,16073.0,143.1032,143.1806,143.0355,143.0355,16073.0
2024-08-29 13:10:00,147.98,148.11,147.98,148.03,20324.0,143.1323,143.258,143.1323,143.1806,20324.0
2024-08-29 13:15:00,148.02,148.12,148.0,148.04,15158.0,143.1709,143.2677,143.1516,143.1903,15158.0
2024-08-29 13:20:00,148.03,148.05,147.84,147.86,22067.0,143.1806,143.2,142.9968,143.0162,22067.0
2024-08-29 13:25:00,147.86,148.0,147.79,147.96,15001.0,143.0162,143.1516,142.9485,143.1129,15001.0
2024-08-29 13:30:00,147.99,148.06,147.9,147.93,16188.0,143.1419,143.2096,143.0549,143.0839,16188.0
2024-08-29 13:35:00,147.94,148.01,147.88,147.94,54925.0,143.0936,143.1613,143.0355,143.0936,54925.0
2024-08-29 13:40:00,147.91,148.11,147.88,148.1,22516.0,143.0645,143.258,143.0355,143.2483,22516.0
2024-08-29 13:45:00,148.09,148.09,147.96,148.08,16705.0,143.2386,143.2386,143.1129,143.229,16705.0
2024-08-29 13:50:00,148.08,148.1,147.95,148.02,19565.0,143.229,143.2483,143.1032,143.1709,19565.0
2024-08-29 13:55:00,148.01,148.04,147.91,148.03,21042.0,143.1613,143.1903,143.0645,143.1806,21042.0
2024-08-29 14:00:00,148.03,148.12,148.03,148.1,17912.0,143.1806,143.2677,143.1806,143.2483,17912.0
2024-08-29 14:05:00,148.09,148.11,147.96,148.03,18806.0,143.2386,143.258,143.1129,143.1806,18806.0
2024-08-29 14:10:00,148.04,148.07,147.89,147.94,18934.0,143.1903,143.2193,143.0452,143.0936,18934.0
2024-08-29 14:15:00,147.93,148.07,147.92,148.07,22180.0,143.0839,143.2193,143.0742,143.2193,22180.0
2024-08-29 14:20:00,148.07,148.09,147.79,147.81,22810.0,143.2193,143.2386,142.9485,142.9678,22810.0
2024-08-29 14:25:00,147.8,147.93,147.69,147.73,14723.0,142.9581,143.0839,142.8518,142.8904,14723.0
2024-08-29 14:30:00,147.7,147.73,147.64,147.65,17557.0,142.8614,142.8904,142.8034,142.8131,17557.0
2024-08-29 14:35:00,147.67,147.67,147.33,147.39,18752.0,142.8324,142.8324,142.5035,142.5616,18752.0
2024-08-29 14:40:00,147.39,147.59,147.39,147.51,21484.0,142.5616,142.755,142.5616,142.6776,21484.0
2024-08-29 14:45:00,147.51,147.62,147.44,147.59,19822.0,142.6776,142.784,142.6099,142.755,19822.0
2024-08-29 14:50:00,147.57,147.63,147.37,147.63,19513.0,142.7357,142.7937,142.5422,142.7937,19513.0
2024-08-29 14:55:00,147.61,147.68,147.43,147.66,25766.0,142.7744,142.8421,142.6003,142.8227,25766.0
2024-08-29 15:00:00,147.64,147.72,147.52,147.64,35177.0,142.8034,142.8808,142.6873,142.8034,35177.0
2024-08-29 15:05:00,147.66,147.79,147.59,147.74,29367.0,142.8227,142.9485,142.755,142.9001,29367.0
2024-08-29 15:10:00,147.75,147.81,147.64,147.71,24762.0,142.9098,142.9678,142.8034,142.8711,24762.0
2024-08-29 15:15:00,147.72,147.94,147.71,147.92,23286.0,142.8808,143.0936,142.8711,143.0742,23286.0
2024-08-29 15:20:00,147.92,147.95,147.83,147.93,29281.0,143.0742,143.1032,142.9872,143.0839,29281.0
2024-08-29 15:25:00,147.91,148.08,147.91,148.06,26873.0,143.0645,143.229,143.0645,143.2096,26873.0
2024-08-29 15:30:00,148.07,148.18,147.99,147.99,42245.0,143.2193,143.3257,143.1419,143.1419,42245.0
2024-08-29 15:35:00,148.0,148.07,147.92,147.98,37430.0,143.1516,143.2193,143.0742,143.1323,37430.0
2024-08-29 15:40:00,147.98,148.01,147.65,147.65,41236.0,143.1323,143.1613,142.8131,142.8131,41236.0
2024-08-29 15:45:00,147.65,147.78,147.6,147.64,27665.0,142.8131,142.9388,142.7647,142.8034,27665.0
2024-08-29 15:50:00,147.67,147.7,147.52,147.53,76908.0,142.8324,142.8614,142.6873,142.697,76908.0
2024-08-29 15:55:00,147.53,147.57,147.32,147.48,208822.0,142.697,142.7357,142.4939,142.6486,208822.0
2024-08-30 09:30:00,146.22,146.73,145.7,146.48,166079.0,141.4299,141.9232,140.9269,141.6814,166079.0
2024-08-30 09:35:00,146.47,147.24,146.47,147.23,51902.0,141.6717,142.4165,141.6717,142.4068,51902.0
2024-08-30 09:40:00,147.22,147.28,146.79,146.94,53283.0,142.3971,142.4552,141.9812,142.1263,53283.0
2024-08-30 09:45:00,146.95,146.96,146.19,146.3,41913.0,142.136,142.1457,141.4009,141.5073,41913.0
2024-08-30 09:50:00,146.32,146.66,146.26,146.62,24767.0,141.5266,141.8555,141.4686,141.8168,24767.0
2024-08-30 09:55:00,146.63,146.65,146.31,146.38,34266.0,141.8265,141.8458,141.517,141.5847,34266.0
2024-08-30 10:00:00,146.35,146.37,146.11,146.31,51781.0,141.5556,141.575,141.3235,141.517,51781.0
2024-08-30 10:05:00,146.34,146.45,146.13,146.43,42830.0,141.546,141.6524,141.3429,141.633,42830.0
2024-08-30 10:10:00,146.43,146.59,146.39,146.49,44441.0,141.633,141.7878,141.5943,141.6911,44441.0
2024-08-30 10:15:00,146.49,146.64,146.3,146.57,47419.0,141.6911,141.8361,141.5073,141.7684,47419.0
2024-08-30 10:20:00,146.55,146.62,146.47,146.5,27412.0,141.7491,141.8168,141.6717,141.7007,27412.0
2024-08-30 10:25:00,146.5,146.57,146.4,146.47,29635.0,141.7007,141.7684,141.604,141.6717,29635.0
2024-08-30 10:30:00,146.44,146.56,146.34,146.34,20311.0,141.6427,141.7588,141.546,141.546,20311.0
2024-08-30 10:35:00,146.44,146.5,146.34,146.47,43982.0,141.6427,141.7007,141.546,141.6717,43982.0
2024-08-30 10:40:00,146.47,146.59,146.41,146.42,28136.0,141.6717,141.7878,141.6137,141.6234,28136.0
2024-08-30 10:45:00,146.42,146.75,146.38,146.74,27154.0,141.6234,141.9425,141.5847,141.9329,27154.0
2024-08-30 10:50:00,146.75,146.82,146.6,146.69,36109.0,141.9425,142.0103,141.7975,141.8845,36109.0
2024-08-30 10:55:00,146.69,146.86,146.64,146.67,26300.0,141.8845,142.0489,141.8361,141.8652,26300.0
2024-08-30 11:00:00,146.69,146.85,146.67,146.84,32290.0,141.8845,142.0393,141.8652,142.0296,32290.0
2024-08-30 11:05:00,146.81,146.83,146.58,146.59,18038.0,142.0006,142.0199,141.7781,141.7878,18038.0
2024-08-30 11:10:00,146.57,146.8,146.55,146.62,19208.0,141.7684,141.9909,141.7491,141.8168,19208.0
2024-08-30 11:15:00,146.61,146.78,146.58,146.61,27682.0,141.8071,141.9716,141.7781,141.8071,27682.0
2024-08-30 11:20:00,146.6,146.72,146.51,146.56,28785.0,141.7975,141.9135,141.7104,141.7588,28785.0
2024-08-30 11:25:00,146.56,146.63,146.47,146.62,33393.0,141.7588,141.8265,141.6717,141.8168,33393.0
2024-08-30 11:30:00,146.59,146.65,146.45,146.54,39949.0,141.7878,141.8458,141.6524,141.7394,39949.0
2024-08-30 11:35:00,146.52,146.58,146.43,146.46,24193.0,141.7201,141.7781,141.633,141.662,24193.0
2024-08-30 11:40:00,146.47,146.66,146.41,146.64,24431.0,141.6717,141.8555,141.6137,141.8361,24431.0
2024-08-30 11:45:00,146.62,146.65,146.49,146.53,25540.0,141.8168,141.8458,141.6911,141.7298,25540.0
2024-08-30 11:50:00,146.52,146.56,146.32,146.37,37333.0,141.7201,141.7588,141.5266,141.575,37333.0
2024-08-30 11:55:00,146.38,146.46,146.28,146.43,29844.0,141.5847,141.662,141.4879,141.633,29844.0
2024-08-30 12:00:00,146.43,146.57,146.37,146.57,21117.0,141.633,141.7684,141.575,141.7684,21117.0
2024-08-30 12:05:00,146.57,146.61,146.44,146.45,28497.0,141.7684,141.8071,141.6427,141.6524,28497.0
2024-08-30 12:10:00,146.45,146.49,146.38,146.46,29161.0,141.6524,141.6911,141.5847,141.662,29161.0
2024-08-30 12:15:00,146.46,146.49,146.24,146.25,29311.0,141.662,141.6911,141.4493,141.4589,29311.0
2024-08-30 12:20:00,146.25,146.29,146.13,146.22,19595.0,141.4589,141.4976,141.3429,141.4299,19595.0
2024-08-30 12:25:00,146.23,146.28,146.18,146.19,24460.0,141.4396,141.4879,141.3912,141.4009,24460.0
2024-08-30 12:30:00,146.19,146.2,146.02,146.06,13375.0,141.4009,141.4106,141.2365,141.2751,13375.0
2024-08-30 12:35:00,146.06,146.26,146.02,146.21,22437.0,141.2751,141.4686,141.2365,141.4202,22437.0
2024-08-30 12:40:00,146.24,146.27,146.1,146.23,27716.0,141.4493,141.4783,141.3138,141.4396,27716.0
2024-08-30 12:45:00,146.22,146.34,146.16,146.31,32810.0,141.4299,141.546,141.3719,141.517,32810.0
2024-08-30 12:50:00,146.31,146.45,146.26,146.42,21998.0,141.517,141.6524,141.4686,141.6234,21998.0
2024-08-30 12:55:00,146.42,146.43,146.23,146.25,34309.0,141.6234,141.633,141.4396,141.4589,34309.0
2024-08-30 13:00:00,146.26,146.4,146.22,146.35,30938.0,141.4686,141.604,141.4299,141.5556,30938.0
2024-08-30 13:05:00,146.36,146.37,146.21,146.33,15635.0,141.5653,141.575,141.4202,141.5363,15635.0
2024-08-30 13:10:00,146.37,146.37,146.22,146.22,21084.0,141.575,141.575,141.4299,141.4299,21084.0
2024-08-30 13:15:00,146.19,146.23,146.09,146.13,21396.0,141.4009,141.4396,141.3042,141.3429,21396.0
2024-08-30 13:20:00,146.16,146.24,146.11,146.13,16530.0,141.3719,141.4493,141.3235,141.3429,16530.0
2024-08-30 13:25:00,146.13,146.26,146.1,146.25,12320.0,141.3429,141.4686,141.3138,141.4589,12320.0
2024-08-30 13:30:00,146.25,146.38,146.23,146.38,10016.0,141.4589,141.5847,141.4396,141.5847,10016.0
2024-08-30 13:35:00,146.36,146.42,146.33,146.37,18534.0,141.5653,141.6234,141.5363,141.575,18534.0
2024-08-30 13:40:00,146.41,146.44,146.31,146.35,11922.0,141.6137,141.6427,141.517,141.5556,11922.0
2024-08-30 13:45:00,146.38,146.45,146.35,146.35,15593.0,141.5847,141.6524,141.5556,141.5556,15593.0
2024-08-30 13:50:00,146.37,146.38,146.31,146.33,14622.0,141.575,141.5847,141.517,141.5363,14622.0
2024-08-30 13:55:00,146.33,146.4,146.32,146.34,21225.0,141.5363,141.604,141.5266,141.546,21225.0
2024-08-30 14:00:00,146.35,146.4,146.27,146.39,29831.0,141.5556,141.604,141.4783,141.5943,29831.0
2024-08-30 14:05:00,146.38,146.5,146.38,146.46,16713.0,141.5847,141.7007,141.5847,141.662,16713.0
2024-08-30 14:10:00,146.44,146.5,146.36,146.41,19427.0,141.6427,141.7007,141.5653,141.6137,19427.0
2024-08-30 14:15:00,146.41,146.47,146.32,146.34,20383.0,141.6137,141.6717,141.5266,141.546,20383.0
2024-08-30 14:20:00,146.35,146.59,146.29,146.59,29484.0,141.5556,141.7878,141.4976,141.7878,29484.0
2024-08-30 14:25:00,146.59,146.73,146.57,146.57,28290.0,141.7878,141.9232,141.7684,141.7684,28290.0
2024-08-30 14:30:00,146.57,146.6,146.49,146.58,24023.0,141.7684,141.7975,141.6911,141.7781,24023.0
2024-08-30 14:35:00,146.58,146.65,146.56,146.59,32047.0,141.7781,141.8458,141.7588,141.7878,32047.0
2024-08-30 14:40:00,146.59,146.65,146.4,146.42,23961.0,141.7878,141.8458,141.604,141.6234,23961.0
2024-08-30 14:45:00,146.46,146.56,146.43,146.56,21133.0,141.662,141.7588,141.633,141.7588,21133.0
2024-08-30 14:50:00,146.55,146.68,146.53,146.64,22435.0,141.7491,141.8748,141.7298,141.8361,22435.0
2024-08-30 14:55:00,146.66,146.66,146.51,146.53,30511.0,141.8555,141.8555,141.7104,141.7298,30511.0
2024-08-30 15:00:00,146.52,146.56,146.45,146.56,21285.0,141.7201,141.7588,141.6524,141.7588,21285.0
2024-08-30 15:05:00,146.57,146.57,146.47,146.51,22578.0,141.7684,141.7684,141.6717,141.7104,22578.0
2024-08-30 15:10:00,146.49,146.54,146.4,146.49,18766.0,141.6911,141.7394,141.604,141.6911,18766.0
2024-08-30 15:15:00,146.49,146.61,146.45,146.59,26669.0,141.6911,141.8071,141.6524,141.7878,26669.0
2024-08-30 15:20:00,146.6,146.88,146.6,146.84,32408.0,141.7975,142.0683,141.7975,142.0296,32408.0
2024-08-30 15:25:00,146.82,146.89,146.78,146.81,32790.0,142.0103,142.078,141.9716,142.0006,32790.0
2024-08-30 15:30:00,146.82,146.88,146.72,146.74,31583.0,142.0103,142.0683,141.9135,141.9329,31583.0
2024-08-30 15:35:00,146.73,147.13,146.72,147.11,54523.0,141.9232,142.3101,141.9135,142.2908,54523.0
2024-08-30 15:40:00,147.11,147.3,147.06,147.28,77728.0,142.2908,142.4745,142.2424,142.4552,77728.0
2024-08-30 15:45:00,147.27,147.36,147.26,147.33,81328.0,142.4455,142.5326,142.4358,142.5035,81328.0
2024-08-30 15:50:00,147.33,148.02,147.3,148.0,157514.0,142.5035,143.1709,142.4745,143.1516,157514.0
2024-08-30 15:55:00,148.0,148.08,147.83,147.92,430646.0,143.1516,143.229,142.9872,143.0742,430646.0
2024-09-03 09:30:00,145.65,145.65,144.86,145.11,248884.0,140.8786,140.8786,140.1145,140.3563,248884.0
2024-09-03 09:35:00,145.06,145.36,145.01,145.31,93836.0,140.3079,140.5981,140.2595,140.5497,93836.0
2024-09-03 09:40:00,145.31,145.56,145.17,145.53,80153.0,140.5497,140.7915,140.4143,140.7625,80153.0
2024-09-03 09:45:00,145.51,145.74,145.1,145.15,108767.0,140.7432,140.9656,140.3466,140.395,108767.0
2024-09-03 09:50:00,145.15,145.5,145.01,145.31,123249.0,140.395,140.7335,140.2595,140.5497,123249.0
2024-09-03 09:55:00,145.28,145.42,145.08,145.08,86172.0,140.5207,140.6561,140.3273,140.3273,86172.0
2024-09-03 10:00:00,145.08,145.11,144.48,144.5,218972.0,140.3273,140.3563,139.7469,139.7663,218972.0
2024-09-03 10:05:00,144.5,144.85,144.46,144.83,50397.0,139.7663,140.1048,139.7276,140.0854,50397.0
2024-09-03 10:10:00,144.83,144.86,144.56,144.56,61898.0,140.0854,140.1145,139.8243,139.8243,61898.0
2024-09-03 10:15:00,144.55,144.86,144.52,144.83,62232.0,139.8146,140.1145,139.7856,140.0854,62232.0
2024-09-03 10:20:00,144.8,144.87,144.71,144.75,56172.0,140.0564,140.1241,139.9694,140.0081,56172.0
2024-09-03 10:25:00,144.8,144.94,144.67,144.79,40021.0,140.0564,140.1918,139.9307,140.0468,40021.0
2024-09-03 10:30:00,144.78,144.87,144.73,144.77,68309.0,140.0371,140.1241,139.9887,140.0274,68309.0
2024-09-03 10:35:00,144.75,144.92,144.68,144.88,73257.0,140.0081,140.1725,139.9404,140.1338,73257.0
2024-09-03 10:40:00,144.91,145.09,144.7,145.03,63103.0,140.1628,140.3369,139.9597,140.2789,63103.0
2024-09-03 10:45:00,145.03,145.11,144.82,145.0,58396.0,140.2789,140.3563,140.0758,140.2499,58396.0
2024-09-03 10:50:00,145.0,145.04,144.82,144.99,33233.0,140.2499,140.2886,140.0758,140.2402,33233.0
2024-09-03 10:55:00,145.0,145.03,144.83,145.01,44638.0,140.2499,140.2789,140.0854,140.2595,44638.0
2024-09-03 11:00:00,145.01,145.09,144.89,145.0,80711.0,140.2595,140.3369,140.1435,140.2499,80711.0
2024-09-03 11:05:00,145.02,145.39,144.94,145.25,48701.0,140.2692,140.6271,140.1918,140.4917,48701.0
2024-09-03 11:10:00,145.24,145.41,145.18,145.24,36723.0,140.482,140.6464,140.424,140.482,36723.0
2024-09-03 11:15:00,145.25,145.32,145.19,145.2,33074.0,140.4917,140.5594,140.4336,140.4433,33074.0
2024-09-03 11:20:00,145.22,145.24,145.03,145.17,40796.0,140.4627,140.482,140.2789,140.4143,40796.0
2024-09-03 11:25:00,145.18,145.4,145.1,145.18,39418.0,140.424,140.6368,140.3466,140.424,39418.0
2024-09-03 11:30:00,145.16,145.23,145.0,145.0,34935.0,140.4046,140.4723,140.2499,140.2499,34935.0
2024-09-03 11:35:00,145.0,145.15,144.97,144.98,41408.0,140.2499,140.395,140.2209,140.2305,41408.0
2024-09-03 11:40:00,145.01,145.32,144.96,145.28,21453.0,140.2595,140.5594,140.2112,140.5207,21453.0
2024-09-03 11:45:00,145.3,145.45,145.24,145.27,34089.0,140.54,140.6851,140.482,140.511,34089.0
2024-09-03 11:50:00,145.29,145.53,145.19,145.53,34715.0,140.5304,140.7625,140.4336,140.7625,34715.0
2024-09-03 11:55:00,145.55,145.57,145.3,145.34,23080.0,140.7819,140.8012,140.54,140.5787,23080.0
2024-09-03 12:00:00,145.35,145.5,145.34,145.44,26605.0,140.5884,140.7335,140.5787,140.6755,26605.0
2024-09-03 12:05:00,145.43,145.49,145.3,145.36,26998.0,140.6658,140.7238,140.54,140.5981,26998.0
2024-09-03 12:10:00,145.36,145.56,145.35,145.56,26063.0,140.5981,140.7915,140.5884,140.7915,26063.0
2024-09-03 12:15:00,145.54,145.54,145.37,145.41,28585.0,140.7722,140.7722,140.6078,140.6464,28585.0
2024-09-03 12:20:00,145.42,145.54,145.39,145.44,37106.0,140.6561,140.7722,140.6271,140.6755,37106.0
2024-09-03 12:25:00,145.44,145.54,145.38,145.53,32819.0,140.6755,140.7722,140.6174,140.7625,32819.0
2024-09-03 12:30:00,145.53,145.54,145.31,145.31,28338.0,140.7625,140.7722,140.5497,140.5497,28338.0
2024-09-03 12:35:00,145.31,145.45,145.29,145.44,30400.0,140.5497,140.6851,140.5304,140.6755,30400.0
2024-09-03 12:40:00,145.45,145.54,145.37,145.47,37434.0,140.6851,140.7722,140.6078,140.7045,37434.0
2024-09-03 12:45:00,145.47,145.53,145.16,145.19,39309.0,140.7045,140.7625,140.4046,140.4336,39309.0
2024-09-03 12:50:00,145.19,145.44,145.12,145.33,25168.0,140.4336,140.6755,140.3659,140.5691,25168.0
2024-09-03 12:55:00,145.33,145.4,145.27,145.34,21376.0,140.5691,140.6368,140.511,140.5787,21376.0
2024-09-03 13:00:00,145.34,145.4,145.31,145.33,19226.0,140.5787,140.6368,140.5497,140.5691,19226.0
2024-09-03 13:05:00,145.33,145.54,145.3,145.53,29631.0,140.5691,140.7722,140.54,140.7625,29631.0
2024-09-03 13:10:00,145.54,145.63,145.38,145.47,63047.0,140.7722,140.8592,140.6174,140.7045,63047.0
2024-09-03 13:15:00,145.49,145.67,145.45,145.59,60904.0,140.7238,140.8979,140.6851,140.8205,60904.0
2024-09-03 13:20:00,145.59,145.75,145.51,145.58,39428.0,140.8205,140.9753,140.7432,140.8109,39428.0
2024-09-03 13:25:00,145.6,145.63,145.53,145.61,31888.0,140.8302,140.8592,140.7625,140.8399,31888.0
2024-09-03 13:30:00,145.62,145.62,145.35,145.37,19440.0,140.8496,140.8496,140.5884,140.6078,19440.0
2024-09-03 13:35:00,145.38,145.58,145.38,145.56,28654.0,140.6174,140.8109,140.6174,140.7915,28654.0
2024-09-03 13:40:00,145.56,145.63,145.48,145.57,35477.0,140.7915,140.8592,140.7141,140.8012,35477.0
2024-09-03 13:45:00,145.58,145.65,145.53,145.6,41367.0,140.8109,140.8786,140.7625,140.8302,41367.0
2024-09-03 13:50:00,145.6,145.77,145.54,145.72,42555.0,140.8302,140.9946,140.7722,140.9463,42555.0
2024-09-03 13:55:00,145.71,145.76,145.57,145.61,40365.0,140.9366,140.985,140.8012,140.8399,40365.0
2024-09-03 14:00:00,145.6,145.61,145.36,145.38,47091.0,140.8302,140.8399,140.5981,140.6174,47091.0
2024-09-03 14:05:00,145.39,145.42,145.35,145.4,48739.0,140.6271,140.6561,140.5884,140.6368,48739.0
2024-09-03 14:10:00,145.4,145.41,145.24,145.3,47539.0,140.6368,140.6464,140.482,140.54,47539.0
2024-09-03 14:15:00,145.3,145.32,145.21,145.24,31100.0,140.54,140.5594,140.453,140.482,31100.0
2024-09-03 14:20:00,145.25,145.4,145.22,145.36,51049.0,140.4917,140.6368,140.4627,140.5981,51049.0
2024-09-03 14:25:00,145.35,145.44,145.33,145.39,54298.0,140.5884,140.6755,140.5691,140.6271,54298.0
2024-09-03 14:30:00,145.39,145.43,145.29,145.32,28543.0,140.6271,140.6658,140.5304,140.5594,28543.0
2024-09-03 14:35:00,145.33,145.39,145.27,145.27,20995.0,140.5691,140.6271,140.511,140.511,20995.0
2024-09-03 14:40:00,145.28,145.39,145.23,145.35,30631.0,140.5207,140.6271,140.4723,140.5884,30631.0
2024-09-03 14:45:00,145.36,145.39,145.23,145.28,30571.0,140.5981,140.6271,140.4723,140.5207,30571.0
2024-09-03 14:50:00,145.29,145.39,145.26,145.28,34809.0,140.5304,140.6271,140.5014,140.5207,34809.0
2024-09-03 14:55:00,145.3,145.37,145.22,145.22,39123.0,140.54,140.6078,140.4627,140.4627,39123.0
2024-09-03 15:00:00,145.21,145.27,145.13,145.26,38620.0,140.453,140.511,140.3756,140.5014,38620.0
2024-09-03 15:05:00,145.25,145.29,145.19,145.24,34679.0,140.4917,140.5304,140.4336,140.482,34679.0
2024-09-03 15:10:00,145.21,145.32,145.19,145.22,45116.0,140.453,140.5594,140.4336,140.4627,45116.0
2024-09-03 15:15:00,145.22,145.22,145.05,145.08,52625.0,140.4627,140.4627,140.2982,140.3273,52625.0
2024-09-03 15:20:00,145.08,145.18,145.02,145.05,55669.0,140.3273,140.424,140.2692,140.2982,55669.0
2024-09-03 15:25:00,145.06,145.07,144.9,144.94,86483.0,140.3079,140.3176,140.1531,140.1918,86483.0
2024-09-03 15:30:00,144.94,145.03,144.9,144.99,100571.0,140.1918,140.2789,140.1531,140.2402,100571.0
2024-09-03 15:35:00,144.99,144.99,144.67,144.69,78800.0,140.2402,140.2402,139.9307,139.95,78800.0
2024-09-03 15:40:00,144.7,144.73,144.53,144.68,93412.0,139.9597,139.9887,139.7953,139.9404,93412.0
2024-09-03 15:45:00,144.69,144.75,144.58,144.68,119042.0,139.95,140.0081,139.8436,139.9404,119042.0
2024-09-03 15:50:00,144.69,144.71,144.41,144.43,202540.0,139.95,139.9694,139.6792,139.6985,202540.0
2024-09-03 15:55:00,144.43,144.66,144.28,144.66,302971.0,139.6985,139.921,139.5535,139.921,302971.0
2024-09-04 09:30:00,144.64,145.1,144.59,145.01,152547.0,139.9017,140.3466,139.8533,140.2595,152547.0
2024-09-04 09:35:00,145.06,145.48,144.94,145.37,75501.0,140.3079,140.7141,140.1918,140.6078,75501.0
2024-09-04 09:40:00,145.39,145.48,144.94,144.94,84691.0,140.6271,140.7141,140.1918,140.1918,84691.0
2024-09-04 09:45:00,144.94,144.95,144.66,144.75,57519.0,140.1918,140.2015,139.921,140.0081,57519.0
2024-09-04 09:50:00,144.75,145.09,144.7,145.03,48516.0,140.0081,140.3369,139.9597,140.2789,48516.0
2024-09-04 09:55:00,145.03,145.34,144.83,145.21,58178.0,140.2789,140.5787,140.0854,140.453,58178.0
2024-09-04 10:00:00,145.17,145.3,144.99,145.26,56916.0,140.4143,140.54,140.2402,140.5014,56916.0
2024-09-04 10:05:00,145.25,145.53,145.18,145.47,93147.0,140.4917,140.7625,140.424,140.7045,93147.0
2024-09-04 10:10:00,145.5,145.53,144.74,144.74,41044.0,140.7335,140.7625,139.9984,139.9984,41044.0
2024-09-04 10:15:00,144.77,144.92,144.54,144.82,44379.0,140.0274,140.1725,139.8049,140.0758,44379.0
2024-09-04 10:20:00,144.8,144.94,144.65,144.65,76840.0,140.0564,140.1918,139.9113,139.9113,76840.0
2024-09-04 10:25:00,144.66,144.69,144.17,144.22,86975.0,139.921,139.95,139.4471,139.4954,86975.0
2024-09-04 10:30:00,144.23,144.23,143.76,143.91,145608.0,139.5051,139.5051,139.0505,139.1956,145608.0
2024-09-04 10:35:00,143.95,144.07,143.75,143.81,66312.0,139.2343,139.3503,139.0408,139.0989,66312.0
2024-09-04 10:40:00,143.81,144.47,143.73,144.4,123536.0,139.0989,139.7372,139.0215,139.6695,123536.0
2024-09-04 10:45:00,144.38,144.39,143.89,143.89,81334.0,139.6502,139.6599,139.1762,139.1762,81334.0
2024-09-04 10:50:00,143.9,144.11,143.81,144.03,52170.0,139.1859,139.389,139.0989,139.3117,52170.0
2024-09-04 10:55:00,144.03,144.09,143.91,144.05,65960.0,139.3117,139.3697,139.1956,139.331,65960.0
2024-09-04 11:00:00,144.06,144.14,144.0,144.04,75333.0,139.3407,139.418,139.2826,139.3213,75333.0
2024-09-04 11:05:00,144.03,144.18,143.96,144.12,72741.0,139.3117,139.4567,139.2439,139.3987,72741.0
2024-09-04 11:10:00,144.11,144.3,143.94,144.01,57689.0,139.389,139.5728,139.2246,139.2923,57689.0
2024-09-04 11:15:00,143.99,144.08,143.94,144.02,34267.0,139.273,139.36,139.2246,139.302,34267.0
2024-09-04 11:20:00,144.03,144.03,143.84,143.88,36120.0,139.3117,139.3117,139.1279,139.1666,36120.0
2024-09-04 11:25:00,143.87,143.91,143.76,143.8,42879.0,139.1569,139.1956,139.0505,139.0892,42879.0
2024-09-04 11:30:00,143.8,143.81,143.66,143.72,67520.0,139.0892,139.0989,138.9538,139.0118,67520.0
2024-09-04 11:35:00,143.71,143.82,143.63,143.73,40095.0,139.0021,139.1085,138.9248,139.0215,40095.0
2024-09-04 11:40:00,143.73,143.74,143.6,143.73,42482.0,139.0215,139.0312,138.8957,139.0215,42482.0
2024-09-04 11:45:00,143.74,143.75,143.57,143.58,29372.0,139.0312,139.0408,138.8667,138.8764,29372.0
2024-09-04 11:50:00,143.6,143.65,143.54,143.6,30145.0,138.8957,138.9441,138.8377,138.8957,30145.0
2024-09-04 11:55:00,143.61,143.71,143.57,143.66,37337.0,138.9054,139.0021,138.8667,138.9538,37337.0
2024-09-04 12:00:00,143.64,143.68,143.55,143.61,69534.0,138.9344,138.9731,138.8474,138.9054,69534.0
2024-09-04 12:05:00,143.61,143.68,143.47,143.67,53700.0,138.9054,138.9731,138.77,138.9634,53700.0
2024-09-04 12:10:00,143.68,143.75,143.51,143.52,33863.0,138.9731,139.0408,138.8087,138.8184,33863.0
2024-09-04 12:15:00,143.53,143.62,143.41,143.51,52609.0,138.828,138.9151,138.712,138.8087,52609.0
2024-09-04 12:20:00,143.47,143.55,143.43,143.53,31339.0,138.77,138.8474,138.7313,138.828,31339.0
2024-09-04 12:25:00,143.53,143.57,143.35,143.39,54841.0,138.828,138.8667,138.6539,138.6926,54841.0
2024-09-04 12:30:00,143.38,143.56,143.34,143.46,46846.0,138.6829,138.857,138.6443,138.7603,46846.0
2024-09-04 12:35:00,143.46,143.52,143.37,143.5,55837.0,138.7603,138.8184,138.6733,138.799,55837.0
2024-09-04 12:40:00,143.5,143.51,143.2,143.23,75341.0,138.799,138.8087,138.5088,138.5379,75341.0
2024-09-04 12:45:00,143.23,143.35,143.23,143.27,40426.0,138.5379,138.6539,138.5379,138.5765,40426.0
2024-09-04 12:50:00,143.27,143.31,143.21,143.24,81714.0,138.5765,138.6152,138.5185,138.5475,81714.0
2024-09-04 12:55:00,143.25,143.35,143.13,143.15,73094.0,138.5572,138.6539,138.4411,138.4605,73094.0
2024-09-04 13:00:00,143.15,143.17,142.91,142.98,105325.0,138.4605,138.4798,138.2283,138.296,105325.0
2024-09-04 13:05:00,142.97,143.12,142.95,142.99,50161.0,138.2864,138.4315,138.267,138.3057,50161.0
2024-09-04 13:10:00,142.99,143.02,142.87,142.88,46659.0,138.3057,138.3347,138.1897,138.1993,46659.0
2024-09-04 13:15:00,142.87,142.93,142.69,142.69,53666.0,138.1897,138.2477,138.0155,138.0155,53666.0
2024-09-04 13:20:00,142.7,142.71,142.44,142.49,100408.0,138.0252,138.0349,137.7737,137.8221,100408.0
2024-09-04 13:25:00,142.49,142.64,142.46,142.51,68981.0,137.8221,137.9672,137.7931,137.8414,68981.0
2024-09-04 13:30:00,142.51,142.6,142.46,142.47,59470.0,137.8414,137.9285,137.7931,137.8028,59470.0
2024-09-04 13:35:00,142.47,142.51,142.39,142.48,77439.0,137.8028,137.8414,137.7254,137.8124,77439.0
2024-09-04 13:40:00,142.48,142.55,142.39,142.42,50632.0,137.8124,137.8801,137.7254,137.7544,50632.0
2024-09-04 13:45:00,142.42,142.48,142.26,142.29,89258.0,137.7544,137.8124,137.5996,137.6287,89258.0
2024-09-04 13:50:00,142.29,142.32,142.21,142.3,83136.0,137.6287,137.6577,137.5513,137.6383,83136.0
2024-09-04 13:55:00,142.3,142.43,142.26,142.43,75467.0,137.6383,137.7641,137.5996,137.7641,75467.0
2024-09-04 14:00:00,142.43,142.51,142.33,142.38,61832.0,137.7641,137.8414,137.6673,137.7157,61832.0
2024-09-04 14:05:00,142.38,142.45,142.35,142.35,55386.0,137.7157,137.7834,137.6867,137.6867,55386.0
2024-09-04 14:10:00,142.35,142.56,142.35,142.54,70819.0,137.6867,137.8898,137.6867,137.8705,70819.0
2024-09-04 14:15:00,142.57,142.67,142.5,142.5,58548.0,137.8995,137.9962,137.8318,137.8318,58548.0
2024-09-04 14:20:00,142.5,142.51,142.41,142.43,50147.0,137.8318,137.8414,137.7447,137.7641,50147.0
2024-09-04 14:25:00,142.44,142.6,142.41,142.54,61635.0,137.7737,137.9285,137.7447,137.8705,61635.0
2024-09-04 14:30:00,142.56,142.66,142.49,142.53,69782.0,137.8898,137.9865,137.8221,137.8608,69782.0
2024-09-04 14:35:00,142.52,142.74,142.51,142.6,46869.0,137.8511,138.0639,137.8414,137.9285,46869.0
2024-09-04 14:40:00,142.6,142.74,142.57,142.6,46410.0,137.9285,138.0639,137.8995,137.9285,46410.0
2024-09-04 14:45:00,142.61,142.79,142.59,142.79,48277.0,137.9382,138.1123,137.9188,138.1123,48277.0
2024-09-04 14:50:00,142.81,143.01,142.74,143.0,98774.0,138.1316,138.3251,138.0639,138.3154,98774.0
2024-09-04 14:55:00,143.0,143.02,142.77,142.82,67128.0,138.3154,138.3347,138.0929,138.1413,67128.0
2024-09-04 15:00:00,142.81,142.81,142.49,142.49,75886.0,138.1316,138.1316,137.8221,137.8221,75886.0
2024-09-04 15:05:00,142.49,142.49,142.31,142.39,84466.0,137.8221,137.8221,137.648,137.7254,84466.0
2024-09-04 15:10:00,142.4,142.48,142.29,142.29,85068.0,137.735,137.8124,137.6287,137.6287,85068.0
2024-09-04 15:15:00,142.29,142.36,142.04,142.05,91494.0,137.6287,137.6964,137.3868,137.3965,91494.0
2024-09-04 15:20:00,142.05,142.38,142.04,142.37,73773.0,137.3965,137.7157,137.3868,137.706,73773.0
2024-09-04 15:25:00,142.37,142.42,142.23,142.3,84232.0,137.706,137.7544,137.5706,137.6383,84232.0
2024-09-04 15:30:00,142.3,142.3,141.84,141.97,143355.0,137.6383,137.6383,137.1934,137.3191,143355.0
2024-09-04 15:35:00,141.97,142.12,141.81,142.03,77941.0,137.3191,137.4642,137.1644,137.3772,77941.0
2024-09-04 15:40:00,142.02,142.04,141.82,141.95,87140.0,137.3675,137.3868,137.174,137.2998,87140.0
2024-09-04 15:45:00,141.93,142.05,141.75,141.78,140471.0,137.2804,137.3965,137.1063,137.1354,140471.0
2024-09-04 15:50:00,141.79,141.99,141.67,141.72,171695.0,137.145,137.3385,137.029,137.0773,171695.0
2024-09-04 15:55:00,141.72,142.07,141.68,142.02,429290.0,137.0773,137.4159,137.0386,137.3675,429290.0
2024-09-05 09:30:00,143.17,143.17,142.07,142.23,210811.0,138.4798,138.4798,137.4159,137.5706,210811.0
2024-09-05 09:35:00,142.26,142.62,142.04,142.1,77680.0,137.5996,137.9478,137.3868,137.4449,77680.0
2024-09-05 09:40:00,142.04,142.36,141.92,142.27,133159.0,137.3868,137.6964,137.2708,137.6093,133159.0
2024-09-05 09:45:00,142.32,142.53,141.9,142.0,59706.0,137.6577,137.8608,137.2514,137.3482,59706.0
2024-09-05 09:50:00,142.01,142.11,141.74,141.77,115086.0,137.3578,137.4545,137.0967,137.1257,115086.0
2024-09-05 09:55:00,141.77,142.1,141.76,142.0,55589.0,137.1257,137.4449,137.116,137.3482,55589.0
2024-09-05 10:00:00,142.04,142.72,141.98,142.59,105856.0,137.3868,138.0446,137.3288,137.9188,105856.0
2024-09-05 10:05:00,142.59,142.75,142.36,142.49,124336.0,137.9188,138.0736,137.6964,137.8221,124336.0
2024-09-05 10:10:00,142.49,142.51,141.85,141.92,142040.0,137.8221,137.8414,137.2031,137.2708,142040.0
2024-09-05 10:15:00,141.91,142.03,141.75,142.0,81324.0,137.2611,137.3772,137.1063,137.3482,81324.0
2024-09-05 10:20:00,142.0,142.24,141.88,142.16,68096.0,137.3482,137.5803,137.2321,137.5029,68096.0
2024-09-05 10:25:00,142.15,142.18,141.82,141.85,66413.0,137.4932,137.5223,137.174,137.2031,66413.0
2024-09-05 10:30:00,141.85,142.06,141.85,142.01,58210.0,137.2031,137.4062,137.2031,137.3578,58210.0
2024-09-05 10:35:00,142.03,142.15,141.92,142.0,68806.0,137.3772,137.4932,137.2708,137.3482,68806.0
2024-09-05 10:40:00,141.98,142.0,141.81,141.84,46558.0,137.3288,137.3482,137.1644,137.1934,46558.0
2024-09-05 10:45:00,141.86,141.97,141.81,141.85,72295.0,137.2127,137.3191,137.1644,137.2031,72295.0
2024-09-05 10:50:00,141.85,141.93,141.75,141.89,64825.0,137.2031,137.2804,137.1063,137.2418,64825.0
2024-09-05 10:55:00,141.89,142.0,141.82,141.87,50876.0,137.2418,137.3482,137.174,137.2224,50876.0
2024-09-05 11:00:00,141.89,142.0,141.78,141.8,63008.0,137.2418,137.3482,137.1354,137.1547,63008.0
2024-09-05 11:05:00,141.8,141.91,141.73,141.86,69766.0,137.1547,137.2611,137.087,137.2127,69766.0
2024-09-05 11:10:00,141.85,141.86,141.59,141.59,63149.0,137.2031,137.2127,136.9516,136.9516,63149.0
2024-09-05 11:15:00,141.59,141.83,141.53,141.81,43393.0,136.9516,137.1837,136.8935,137.1644,43393.0
2024-09-05 11:20:00,141.83,141.88,141.59,141.66,45691.0,137.1837,137.2321,136.9516,137.0193,45691.0
2024-09-05 11:25:00,141.65,141.72,141.52,141.57,42575.0,137.0096,137.0773,136.8839,136.9322,42575.0
2024-09-05 11:30:00,141.59,141.72,141.54,141.56,32082.0,136.9516,137.0773,136.9032,136.9226,32082.0
2024-09-05 11:35:00,141.57,141.82,141.57,141.81,35572.0,136.9322,137.174,136.9322,137.1644,35572.0
2024-09-05 11:40:00,141.8,141.82,141.44,141.47,52345.0,137.1547,137.174,136.8065,136.8355,52345.0
2024-09-05 11:45:00,141.49,141.58,141.43,141.56,27839.0,136.8549,136.9419,136.7968,136.9226,27839.0
2024-09-05 11:50:00,141.57,141.62,141.25,141.34,69252.0,136.9322,136.9806,136.6227,136.7098,69252.0
2024-09-05 11:55:00,141.34,141.54,141.32,141.36,48541.0,136.7098,136.9032,136.6904,136.7291,48541.0
2024-09-05 12:00:00,141.33,141.48,141.32,141.42,61594.0,136.7001,136.8452,136.6904,136.7872,61594.0
2024-09-05 12:05:00,141.43,141.46,141.25,141.27,42305.0,136.7968,136.8258,136.6227,136.6421,42305.0
2024-09-05 12:10:00,141.27,141.3,141.12,141.18,57267.0,136.6421,136.6711,136.497,136.555,57267.0
2024-09-05 12:15:00,141.19,141.31,141.13,141.3,53182.0,136.5647,136.6808,136.5067,136.6711,53182.0
2024-09-05 12:20:00,141.29,141.4,141.28,141.35,34058.0,136.6614,136.7678,136.6517,136.7194,34058.0
2024-09-05 12:25:00,141.36,141.51,141.34,141.38,54717.0,136.7291,136.8742,136.7098,136.7485,54717.0
2024-09-05 12:30:00,141.37,141.37,141.26,141.26,52248.0,136.7388,136.7388,136.6324,136.6324,52248.0
2024-09-05 12:35:00,141.25,141.4,141.24,141.34,68753.0,136.6227,136.7678,136.613,136.7098,68753.0
2024-09-05 12:40:00,141.34,141.38,141.22,141.31,46193.0,136.7098,136.7485,136.5937,136.6808,46193.0
2024-09-05 12:45:00,141.31,141.36,141.18,141.28,78116.0,136.6808,136.7291,136.555,136.6517,78116.0
2024-09-05 12:50:00,141.28,141.41,141.28,141.29,35522.0,136.6517,136.7775,136.6517,136.6614,35522.0
2024-09-05 12:55:00,141.28,141.53,141.28,141.42,28919.0,136.6517,136.8935,136.6517,136.7872,28919.0
2024-09-05 13:00:00,141.46,141.53,141.39,141.41,32586.0,136.8258,136.8935,136.7581,136.7775,32586.0
2024-09-05 13:05:00,141.39,141.45,141.27,141.4,38596.0,136.7581,136.8162,136.6421,136.7678,38596.0
2024-09-05 13:10:00,141.38,141.48,141.37,141.39,37455.0,136.7485,136.8452,136.7388,136.7581,37455.0
2024-09-05 13:15:00,141.39,141.43,141.3,141.41,76702.0,136.7581,136.7968,136.6711,136.7775,76702.0
2024-09-05 13:20:00,141.39,141.43,141.22,141.24,35512.0,136.7581,136.7968,136.5937,136.613,35512.0
2024-09-05 13:25:00,141.27,141.29,141.02,141.08,99004.0,136.6421,136.6614,136.4003,136.4583,99004.0
2024-09-05 13:30:00,141.06,141.27,141.04,141.27,20918.0,136.4389,136.6421,136.4196,136.6421,20918.0
2024-09-05 13:35:00,141.28,141.32,141.22,141.28,35469.0,136.6517,136.6904,136.5937,136.6517,35469.0
2024-09-05 13:40:00,141.28,141.31,141.2,141.3,33326.0,136.6517,136.6808,136.5744,136.6711,33326.0
2024-09-05 13:45:00,141.29,141.42,141.24,141.33,50448.0,136.6614,136.7872,136.613,136.7001,50448.0
2024-09-05 13:50:00,141.32,141.35,141.2,141.21,35614.0,136.6904,136.7194,136.5744,136.584,35614.0
2024-09-05 13:55:00,141.24,141.41,141.22,141.33,45732.0,136.613,136.7775,136.5937,136.7001,45732.0
2024-09-05 14:00:00,141.34,141.4,141.3,141.33,62490.0,136.7098,136.7678,136.6711,136.7001,62490.0
2024-09-05 14:05:00,141.32,141.37,141.22,141.24,33847.0,136.6904,136.7388,136.5937,136.613,33847.0
2024-09-05 14:10:00,141.25,141.36,141.23,141.34,33904.0,136.6227,136.7291,136.6034,136.7098,33904.0
2024-09-05 14:15:00,141.33,141.44,141.32,141.4,37865.0,136.7001,136.8065,136.6904,136.7678,37865.0
2024-09-05 14:20:00,141.39,141.53,141.37,141.49,46712.0,136.7581,136.8935,136.7388,136.8549,46712.0
2024-09-05 14:25:00,141.49,141.5,141.34,141.34,42663.0,136.8549,136.8645,136.7098,136.7098,42663.0
2024-09-05 14:30:00,141.33,141.33,141.24,141.27,36288.0,136.7001,136.7001,136.613,136.6421,36288.0
2024-09-05 14:35:00,141.27,141.29,141.18,141.27,49931.0,136.6421,136.6614,136.555,136.6421,49931.0
2024-09-05 14:40:00,141.3,141.47,141.29,141.46,36959.0,136.6711,136.8355,136.6614,136.8258,36959.0
2024-09-05 14:45:00,141.46,141.57,141.42,141.56,33959.0,136.8258,136.9322,136.7872,136.9226,33959.0
2024-09-05 14:50:00,141.57,141.64,141.52,141.59,34859.0,136.9322,136.9999,136.8839,136.9516,34859.0
2024-09-05 14:55:00,141.59,141.63,141.47,141.5,60641.0,136.9516,136.9903,136.8355,136.8645,60641.0
2024-09-05 15:00:00,141.48,141.48,141.17,141.19,63363.0,136.8452,136.8452,136.5453,136.5647,63363.0
2024-09-05 15:05:00,141.19,141.4,141.14,141.37,56432.0,136.5647,136.7678,136.5163,136.7388,56432.0
2024-09-05 15:10:00,141.36,141.42,141.32,141.36,73294.0,136.7291,136.7872,136.6904,136.7291,73294.0
2024-09-05 15:15:00,141.38,141.4,141.2,141.27,64292.0,136.7485,136.7678,136.5744,136.6421,64292.0
2024-09-05 15:20:00,141.26,141.38,141.18,141.31,68510.0,136.6324,136.7485,136.555,136.6808,68510.0
2024-09-05 15:25:00,141.31,141.41,141.3,141.38,55186.0,136.6808,136.7775,136.6711,136.7485,55186.0
2024-09-05 15:30:00,141.38,141.51,141.37,141.5,70688.0,136.7485,136.8742,136.7388,136.8645,70688.0
2024-09-05 15:35:00,141.5,141.5,141.36,141.38,72942.0,136.8645,136.8645,136.7291,136.7485,72942.0
2024-09-05 15:40:00,141.38,141.38,141.08,141.15,113624.0,136.7485,136.7485,136.4583,136.526,113624.0
2024-09-05 15:45:00,141.14,141.17,141.03,141.08,124584.0,136.5163,136.5453,136.4099,136.4583,124584.0
2024-09-05 15:50:00,141.09,141.1,140.69,140.7,234218.0,136.468,136.4776,136.0811,136.0907,234218.0
2024-09-05 15:55:00,140.71,140.95,140.6,140.94,411037.0,136.1004,136.3325,135.994,136.3229,411037.0
2024-09-06 09:30:00,141.06,141.7,140.8,141.7,196956.0,136.4389,137.058,136.1875,137.058,196956.0
2024-09-06 09:35:00,141.69,141.9,141.44,141.76,105805.0,137.0483,137.2514,136.8065,137.116,105805.0
2024-09-06 09:40:00,141.8,141.9,141.61,141.8,51534.0,137.1547,137.2514,136.9709,137.1547,51534.0
2024-09-06 09:45:00,141.81,142.09,141.6,142.08,70320.0,137.1644,137.4352,136.9613,137.4255,70320.0
2024-09-06 09:50:00,142.1,142.11,141.56,141.7,63731.0,137.4449,137.4545,136.9226,137.058,63731.0
2024-09-06 09:55:00,141.7,141.9,141.65,141.81,46758.0,137.058,137.2514,137.0096,137.1644,46758.0
2024-09-06 10:00:00,141.81,141.97,141.68,141.71,41179.0,137.1644,137.3191,137.0386,137.0677,41179.0
2024-09-06 10:05:00,141.72,141.73,141.36,141.63,108465.0,137.0773,137.087,136.7291,136.9903,108465.0
2024-09-06 10:10:00,141.61,141.72,141.36,141.41,75072.0,136.9709,137.0773,136.7291,136.7775,75072.0
2024-09-06 10:15:00,141.43,141.44,141.19,141.43,43292.0,136.7968,136.8065,136.5647,136.7968,43292.0
2024-09-06 10:20:00,141.45,141.53,141.33,141.35,57094.0,136.8162,136.8935,136.7001,136.7194,57094.0
2024-09-06 10:25:00,141.39,141.39,140.98,141.06,45680.0,136.7581,136.7581,136.3616,136.4389,45680.0
2024-09-06 10:30:00,141.06,141.1,140.77,140.77,66311.0,136.4389,136.4776,136.1584,136.1584,66311.0
2024-09-06 10:35:00,140.75,140.87,140.56,140.87,44495.0,136.1391,136.2552,135.9553,136.2552,44495.0
2024-09-06 10:40:00,140.9,141.0,140.47,140.52,35955.0,136.2842,136.3809,135.8683,135.9166,35955.0
2024-09-06 10:45:00,140.52,140.6,140.29,140.4,52221.0,135.9166,135.994,135.6942,135.8006,52221.0
2024-09-06 10:50:00,140.39,140.42,140.07,140.1,49559.0,135.7909,135.8199,135.4814,135.5104,49559.0
2024-09-06 10:55:00,140.11,140.22,140.09,140.22,39825.0,135.5201,135.6265,135.5007,135.6265,39825.0
2024-09-06 11:00:00,140.21,141.04,140.19,140.67,64406.0,135.6168,136.4196,135.5974,136.0617,64406.0
2024-09-06 11:05:00,140.64,140.75,140.25,140.27,40291.0,136.0327,136.1391,135.6555,135.6748,40291.0
2024-09-06 11:10:00,140.28,140.41,140.16,140.17,52225.0,135.6845,135.8102,135.5684,135.5781,52225.0
2024-09-06 11:15:00,140.16,140.26,139.91,140.02,133470.0,135.5684,135.6652,135.3266,135.433,133470.0
2024-09-06 11:20:00,140.04,140.08,139.82,139.84,53349.0,135.4524,135.4911,135.2396,135.2589,53349.0
2024-09-06 11:25:00,139.85,139.89,139.71,139.84,62262.0,135.2686,135.3073,135.1332,135.2589,62262.0
2024-09-06 11:30:00,139.83,140.02,139.75,139.77,37775.0,135.2492,135.433,135.1719,135.1912,37775.0
2024-09-06 11:35:00,139.75,139.88,139.69,139.83,44902.0,135.1719,135.2976,135.1138,135.2492,44902.0
2024-09-06 11:40:00,139.83,139.86,139.61,139.67,52525.0,135.2492,135.2783,135.0364,135.0945,52525.0
2024-09-06 11:45:00,139.66,139.66,139.46,139.62,60038.0,135.0848,135.0848,134.8914,135.0461,60038.0
2024-09-06 11:50:00,139.61,139.61,139.47,139.58,29733.0,135.0364,135.0364,134.901,135.0074,29733.0
2024-09-06 11:55:00,139.57,139.72,139.56,139.63,33207.0,134.9978,135.1428,134.9881,135.0558,33207.0
2024-09-06 12:00:00,139.63,139.83,139.61,139.62,51696.0,135.0558,135.2492,135.0364,135.0461,51696.0
2024-09-06 12:05:00,139.62,139.76,139.6,139.71,28524.0,135.0461,135.1815,135.0268,135.1332,28524.0
2024-09-06 12:10:00,139.74,139.9,139.72,139.78,36302.0,135.1622,135.3169,135.1428,135.2009,36302.0
2024-09-06 12:15:00,139.78,139.81,139.58,139.61,30728.0,135.2009,135.2299,135.0074,135.0364,30728.0
2024-09-06 12:20:00,139.61,139.69,139.55,139.65,28105.0,135.0364,135.1138,134.9784,135.0751,28105.0
2024-09-06 12:25:00,139.65,139.7,139.54,139.55,25994.0,135.0751,135.1235,134.9687,134.9784,25994.0
2024-09-06 12:30:00,139.55,139.77,139.5,139.76,30052.0,134.9784,135.1912,134.9301,135.1815,30052.0
2024-09-06 12:35:00,139.8,139.93,139.77,139.8,22572.0,135.2202,135.346,135.1912,135.2202,22572.0
2024-09-06 12:40:00,139.78,139.89,139.64,139.81,28614.0,135.2009,135.3073,135.0655,135.2299,28614.0
2024-09-06 12:45:00,139.82,139.83,139.66,139.69,39354.0,135.2396,135.2492,135.0848,135.1138,39354.0
2024-09-06 12:50:00,139.7,139.72,139.61,139.7,35734.0,135.1235,135.1428,135.0364,135.1235,35734.0
2024-09-06 12:55:00,139.71,139.83,139.63,139.83,26382.0,135.1332,135.2492,135.0558,135.2492,26382.0
2024-09-06 13:00:00,139.84,139.88,139.75,139.84,39197.0,135.2589,135.2976,135.1719,135.2589,39197.0
2024-09-06 13:05:00,139.84,140.0,139.77,139.98,29267.0,135.2589,135.4137,135.1912,135.3943,29267.0
2024-09-06 13:10:00,139.98,140.05,139.93,139.96,48447.0,135.3943,135.462,135.346,135.375,48447.0
2024-09-06 13:15:00,139.95,140.06,139.88,139.95,28042.0,135.3653,135.4717,135.2976,135.3653,28042.0
2024-09-06 13:20:00,139.95,140.03,139.93,140.03,32436.0,135.3653,135.4427,135.346,135.4427,32436.0
2024-09-06 13:25:00,140.03,140.11,139.92,139.92,23714.0,135.4427,135.5201,135.3363,135.3363,23714.0
2024-09-06 13:30:00,139.91,139.91,139.66,139.7,28278.0,135.3266,135.3266,135.0848,135.1235,28278.0
2024-09-06 13:35:00,139.71,139.72,139.48,139.53,46697.0,135.1332,135.1428,134.9107,134.9591,46697.0
2024-09-06 13:40:00,139.53,139.53,139.39,139.42,25346.0,134.9591,134.9591,134.8237,134.8527,25346.0
2024-09-06 13:45:00,139.4,139.43,139.3,139.4,40046.0,134.8333,134.8623,134.7366,134.8333,40046.0
2024-09-06 13:50:00,139.4,139.42,139.28,139.41,28584.0,134.8333,134.8527,134.7173,134.843,28584.0
2024-09-06 13:55:00,139.42,139.56,139.27,139.28,32105.0,134.8527,134.9881,134.7076,134.7173,32105.0
2024-09-06 14:00:00,139.3,139.33,139.03,139.12,76929.0,134.7366,134.7656,134.4754,134.5625,76929.0
2024-09-06 14:05:00,139.14,139.15,139.04,139.09,44580.0,134.5818,134.5915,134.4851,134.5335,44580.0
2024-09-06 14:10:00,139.08,139.14,138.96,139.0,66392.0,134.5238,134.5818,134.4077,134.4464,66392.0
2024-09-06 14:15:00,139.0,139.03,138.91,139.0,57291.0,134.4464,134.4754,134.3594,134.4464,57291.0
2024-09-06 14:20:00,139.0,139.03,138.85,138.91,48954.0,134.4464,134.4754,134.3013,134.3594,48954.0
2024-09-06 14:25:00,138.89,138.92,138.72,138.73,61640.0,134.34,134.3691,134.1756,134.1853,61640.0
2024-09-06 14:30:00,138.72,138.79,138.57,138.58,53916.0,134.1756,134.2433,134.0305,134.0402,53916.0
2024-09-06 14:35:00,138.6,138.62,138.41,138.42,48065.0,134.0595,134.0789,133.8758,133.8854,48065.0
2024-09-06 14:40:00,138.42,138.43,138.23,138.43,69087.0,133.8854,133.8951,133.7017,133.8951,69087.0
2024-09-06 14:45:00,138.42,138.47,138.35,138.42,43964.0,133.8854,133.9338,133.8177,133.8854,43964.0
2024-09-06 14:50:00,138.42,138.52,138.32,138.47,44106.0,133.8854,133.9822,133.7887,133.9338,44106.0
2024-09-06 14:55:00,138.48,138.61,138.45,138.56,74393.0,133.9435,134.0692,133.9144,134.0208,74393.0
2024-09-06 15:00:00,138.56,138.63,138.5,138.52,68068.0,134.0208,134.0886,133.9628,133.9822,68068.0
2024-09-06 15:05:00,138.52,138.55,138.46,138.48,69718.0,133.9822,134.0112,133.9241,133.9435,69718.0
2024-09-06 15:10:00,138.47,138.56,138.34,138.35,74932.0,133.9338,134.0208,133.8081,133.8177,74932.0
2024-09-06 15:15:00,138.35,138.51,138.35,138.46,57163.0,133.8177,133.9725,133.8177,133.9241,57163.0
2024-09-06 15:20:00,138.48,138.55,138.44,138.51,71047.0,133.9435,134.0112,133.9048,133.9725,71047.0
2024-09-06 15:25:00,138.51,138.63,138.4,138.42,90751.0,133.9725,134.0886,133.8661,133.8854,90751.0
2024-09-06 15:30:00,138.43,138.43,138.16,138.17,171658.0,133.8951,133.8951,133.6339,133.6436,171658.0
2024-09-06 15:35:00,138.15,138.16,137.87,138.09,163785.0,133.6243,133.6339,133.3534,133.5662,163785.0
2024-09-06 15:40:00,138.09,138.39,138.09,138.25,102811.0,133.5662,133.8564,133.5662,133.721,102811.0
2024-09-06 15:45:00,138.24,138.37,138.18,138.26,84981.0,133.7113,133.8371,133.6533,133.7307,84981.0
2024-09-06 15:50:00,138.3,138.38,138.09,138.27,93461.0,133.7694,133.8467,133.5662,133.7403,93461.0
2024-09-06 15:55:00,138.3,138.54,138.27,138.54,227764.0,133.7694,134.0015,133.7403,134.0015,227764.0
2024-09-09 09:30:00,138.64,139.4,138.54,139.09,237220.0,134.0982,134.8333,134.0015,134.5335,237220.0
2024-09-09 09:35:00,139.1,139.82,139.06,139.58,99459.0,134.5432,135.2396,134.5045,135.0074,99459.0
2024-09-09 09:40:00,139.61,139.61,139.33,139.58,62724.0,135.0364,135.0364,134.7656,135.0074,62724.0
2024-09-09 09:45:00,139.59,139.82,139.37,139.75,80745.0,135.0171,135.2396,134.8043,135.1719,80745.0
2024-09-09 09:50:00,139.73,139.77,139.31,139.58,53739.0,135.1525,135.1912,134.7463,135.0074,53739.0
2024-09-09 09:55:00,139.54,139.56,139.33,139.51,45899.0,134.9687,134.9881,134.7656,134.9397,45899.0
2024-09-09 10:00:00,139.53,139.92,139.52,139.92,116943.0,134.9591,135.3363,134.9494,135.3363,116943.0
2024-09-09 10:05:00,139.93,140.45,139.92,140.44,93535.0,135.346,135.8489,135.3363,135.8393,93535.0
2024-09-09 10:10:00,140.44,140.52,140.28,140.41,76799.0,135.8393,135.9166,135.6845,135.8102,76799.0
2024-09-09 10:15:00,140.41,140.66,140.3,140.42,95343.0,135.8102,136.0521,135.7038,135.8199,95343.0
2024-09-09 10:20:00,140.44,140.57,140.36,140.43,43464.0,135.8393,135.965,135.7619,135.8296,43464.0
2024-09-09 10:25:00,140.43,140.7,140.43,140.5,67944.0,135.8296,136.0907,135.8296,135.8973,67944.0
2024-09-09 10:30:00,140.51,140.75,140.41,140.75,58122.0,135.907,136.1391,135.8102,136.1391,58122.0
2024-09-09 10:35:00,140.78,140.94,140.69,140.93,66520.0,136.1681,136.3229,136.0811,136.3132,66520.0
2024-09-09 10:40:00,140.92,140.92,140.76,140.87,82676.0,136.3035,136.3035,136.1488,136.2552,82676.0
2024-09-09 10:45:00,140.88,141.08,140.84,141.08,70517.0,136.2648,136.4583,136.2262,136.4583,70517.0
2024-09-09 10:50:00,141.07,141.09,140.87,141.0,70686.0,136.4486,136.468,136.2552,136.3809,70686.0
2024-09-09 10:55:00,141.0,141.18,141.0,141.1,52424.0,136.3809,136.555,136.3809,136.4776,52424.0
2024-09-09 11:00:00,141.11,141.4,141.09,141.28,67823.0,136.4873,136.7678,136.468,136.6517,67823.0
2024-09-09 11:05:00,141.28,141.39,141.18,141.25,76320.0,136.6517,136.7581,136.555,136.6227,76320.0
2024-09-09 11:10:00,141.24,141.27,141.09,141.11,58727.0,136.613,136.6421,136.468,136.4873,58727.0
2024-09-09 11:15:00,141.1,141.13,140.82,140.87,55946.0,136.4776,136.5067,136.2068,136.2552,55946.0
2024-09-09 11:20:00,140.87,141.14,140.85,141.14,41719.0,136.2552,136.5163,136.2358,136.5163,41719.0
2024-09-09 11:25:00,141.14,141.24,141.03,141.24,76729.0,136.5163,136.613,136.4099,136.613,76729.0
2024-09-09 11:30:00,141.25,141.51,141.24,141.36,51473.0,136.6227,136.8742,136.613,136.7291,51473.0
2024-09-09 11:35:00,141.36,141.63,141.32,141.61,55298.0,136.7291,136.9903,136.6904,136.9709,55298.0
2024-09-09 11:40:00,141.62,141.9,141.61,141.88,50570.0,136.9806,137.2514,136.9709,137.2321,50570.0
2024-09-09 11:45:00,141.89,141.92,141.76,141.9,61151.0,137.2418,137.2708,137.116,137.2514,61151.0
2024-09-09 11:50:00,141.9,141.97,141.81,141.89,58458.0,137.2514,137.3191,137.1644,137.2418,58458.0
2024-09-09 11:55:00,141.9,141.9,141.63,141.66,40951.0,137.2514,137.2514,136.9903,137.0193,40951.0
2024-09-09 12:00:00,141.65,141.75,141.47,141.75,34203.0,137.0096,137.1063,136.8355,137.1063,34203.0
2024-09-09 12:05:00,141.75,141.88,141.75,141.81,37298.0,137.1063,137.2321,137.1063,137.1644,37298.0
2024-09-09 12:10:00,141.81,141.9,141.76,141.89,37536.0,137.1644,137.2514,137.116,137.2418,37536.0
2024-09-09 12:15:00,141.88,142.0,141.84,141.97,32913.0,137.2321,137.3482,137.1934,137.3191,32913.0
2024-09-09 12:20:00,141.97,141.98,141.83,141.83,34243.0,137.3191,137.3288,137.1837,137.1837,34243.0
2024-09-09 12:25:00,141.84,141.92,141.78,141.84,33979.0,137.1934,137.2708,137.1354,137.1934,33979.0
2024-09-09 12:30:00,141.84,141.85,141.76,141.82,39006.0,137.1934,137.2031,137.116,137.174,39006.0
2024-09-09 12:35:00,141.83,141.92,141.8,141.88,20654.0,137.1837,137.2708,137.1547,137.2321,20654.0
2024-09-09 12:40:00,141.87,141.98,141.84,141.91,55128.0,137.2224,137.3288,137.1934,137.2611,55128.0
2024-09-09 12:45:00,141.93,142.01,141.72,141.73,74601.0,137.2804,137.3578,137.0773,137.087,74601.0
2024-09-09 12:50:00,141.73,141.79,141.63,141.75,31732.0,137.087,137.145,136.9903,137.1063,31732.0
2024-09-09 12:55:00,141.77,142.02,141.76,141.95,53482.0,137.1257,137.3675,137.116,137.2998,53482.0
2024-09-09 13:00:00,141.95,142.0,141.77,141.77,44247.0,137.2998,137.3482,137.1257,137.1257,44247.0
2024-09-09 13:05:00,141.77,141.84,141.71,141.8,22395.0,137.1257,137.1934,137.0677,137.1547,22395.0
2024-09-09 13:10:00,141.8,141.93,141.75,141.92,40827.0,137.1547,137.2804,137.1063,137.2708,40827.0
2024-09-09 13:15:00,141.93,141.93,141.74,141.8,35401.0,137.2804,137.2804,137.0967,137.1547,35401.0
2024-09-09 13:20:00,141.79,141.85,141.71,141.81,34187.0,137.145,137.2031,137.0677,137.1644,34187.0
2024-09-09 13:25:00,141.81,141.87,141.78,141.8,36783.0,137.1644,137.2224,137.1354,137.1547,36783.0
2024-09-09 13:30:00,141.8,141.8,141.44,141.55,59734.0,137.1547,137.1547,136.8065,136.9129,59734.0
2024-09-09 13:35:00,141.55,141.56,141.42,141.42,36111.0,136.9129,136.9226,136.7872,136.7872,36111.0
2024-09-09 13:40:00,141.43,141.5,141.22,141.31,55634.0,136.7968,136.8645,136.5937,136.6808,55634.0
2024-09-09 13:45:00,141.28,141.47,141.17,141.18,108233.0,136.6517,136.8355,136.5453,136.555,108233.0
2024-09-09 13:50:00,141.18,141.31,141.1,141.29,31665.0,136.555,136.6808,136.4776,136.6614,31665.0
2024-09-09 13:55:00,141.29,141.4,141.28,141.34,32852.0,136.6614,136.7678,136.6517,136.7098,32852.0
2024-09-09 14:00:00,141.33,141.44,141.21,141.29,33672.0,136.7001,136.8065,136.584,136.6614,33672.0
2024-09-09 14:05:00,141.27,141.35,141.17,141.18,28612.0,136.6421,136.7194,136.5453,136.555,28612.0
2024-09-09 14:10:00,141.18,141.35,141.17,141.28,29491.0,136.555,136.7194,136.5453,136.6517,29491.0
2024-09-09 14:15:00,141.29,141.29,141.15,141.21,40910.0,136.6614,136.6614,136.526,136.584,40910.0
2024-09-09 14:20:00,141.2,141.22,141.03,141.07,33937.0,136.5744,136.5937,136.4099,136.4486,33937.0
2024-09-09 14:25:00,141.06,141.14,140.88,140.91,42157.0,136.4389,136.5163,136.2648,136.2939,42157.0
2024-09-09 14:30:00,140.85,140.91,140.73,140.75,78926.0,136.2358,136.2939,136.1198,136.1391,78926.0
2024-09-09 14:35:00,140.74,140.83,140.55,140.63,49938.0,136.1294,136.2165,135.9457,136.023,49938.0
2024-09-09 14:40:00,140.65,141.05,140.65,140.98,51962.0,136.0424,136.4293,136.0424,136.3616,51962.0
2024-09-09 14:45:00,140.99,141.27,140.81,140.99,491194.0,136.3712,136.6421,136.1971,136.3712,491194.0
2024-09-09 14:50:00,141.0,141.14,140.96,141.05,59986.0,136.3809,136.5163,136.3422,136.4293,59986.0
2024-09-09 14:55:00,141.04,141.26,141.02,141.22,50231.0,136.4196,136.6324,136.4003,136.5937,50231.0
2024-09-09 15:00:00,141.22,141.42,141.17,141.37,57814.0,136.5937,136.7872,136.5453,136.7388,57814.0
2024-09-09 15:05:00,141.36,141.44,141.3,141.38,51545.0,136.7291,136.8065,136.6711,136.7485,51545.0
2024-09-09 15:10:00,141.38,141.44,141.27,141.43,54716.0,136.7485,136.8065,136.6421,136.7968,54716.0
2024-09-09 15:15:00,141.43,141.45,141.28,141.29,50896.0,136.7968,136.8162,136.6517,136.6614,50896.0
2024-09-09 15:20:00,141.31,141.33,140.96,141.05,73566.0,136.6808,136.7001,136.3422,136.4293,73566.0
2024-09-09 15:25:00,141.03,141.12,140.91,141.1,66417.0,136.4099,136.497,136.2939,136.4776,66417.0
2024-09-09 15:30:00,141.1,141.19,140.98,141.15,71647.0,136.4776,136.5647,136.3616,136.526,71647.0
2024-09-09 15:35:00,141.14,141.18,140.9,140.94,95262.0,136.5163,136.555,136.2842,136.3229,95262.0
2024-09-09 15:40:00,140.95,141.09,140.91,141.02,71421.0,136.3325,136.468,136.2939,136.4003,71421.0
2024-09-09 15:45:00,141.03,141.03,140.82,140.86,88780.0,136.4099,136.4099,136.2068,136.2455,88780.0
2024-09-09 15:50:00,140.86,141.01,140.69,140.79,124106.0,136.2455,136.3906,136.0811,136.1778,124106.0
2024-09-09 15:55:00,140.8,140.8,140.2,140.3,549123.0,136.1875,136.1875,135.6071,135.7038,549123.0
2024-09-10 09:30:00,140.9,141.08,139.73,140.1,471046.0,136.2842,136.4583,135.1525,135.5104,471046.0
2024-09-10 09:35:00,140.08,140.08,139.59,139.67,139399.0,135.4911,135.4911,135.0171,135.0945,139399.0
2024-09-10 09:40:00,139.65,139.7,139.47,139.55,159232.0,135.0751,135.1235,134.901,134.9784,159232.0
2024-09-10 09:45:00,139.54,139.59,138.64,138.7,56136.0,134.9687,135.0171,134.0982,134.1563,56136.0
2024-09-10 09:50:00,138.68,138.72,138.19,138.35,154846.0,134.1369,134.1756,133.663,133.8177,154846.0
2024-09-10 09:55:00,138.25,138.34,138.01,138.04,53899.0,133.721,133.8081,133.4889,133.5179,53899.0
2024-09-10 10:00:00,138.04,138.34,137.95,138.34,108093.0,133.5179,133.8081,133.4308,133.8081,108093.0
2024-09-10 10:05:00,138.31,138.31,137.85,137.97,87865.0,133.779,133.779,133.3341,133.4502,87865.0
2024-09-10 10:10:00,138.01,138.11,137.58,137.75,148183.0,133.4889,133.5856,133.0729,133.2374,148183.0
2024-09-10 10:15:00,137.76,137.9,137.58,137.64,72913.0,133.2471,133.3825,133.0729,133.131,72913.0
2024-09-10 10:20:00,137.64,137.69,137.34,137.56,85226.0,133.131,133.1793,132.8408,133.0536,85226.0
2024-09-10 10:25:00,137.54,137.54,137.19,137.28,209733.0,133.0343,133.0343,132.6957,132.7828,209733.0
2024-09-10 10:30:00,137.28,137.55,137.24,137.43,70034.0,132.7828,133.0439,132.7441,132.9279,70034.0
2024-09-10 10:35:00,137.43,137.87,137.4,137.77,51597.0,132.9279,133.3534,132.8988,133.2567,51597.0
2024-09-10 10:40:00,137.79,138.01,137.79,137.99,92103.0,133.2761,133.4889,133.2761,133.4695,92103.0
2024-09-10 10:45:00,137.99,138.52,137.92,138.52,87484.0,133.4695,133.9822,133.4018,133.9822,87484.0
2024-09-10 10:50:00,138.5,138.51,138.17,138.18,42791.0,133.9628,133.9725,133.6436,133.6533,42791.0
2024-09-10 10:55:00,138.17,138.2,138.02,138.11,33623.0,133.6436,133.6726,133.4985,133.5856,33623.0
2024-09-10 11:00:00,138.11,138.24,138.07,138.15,25771.0,133.5856,133.7113,133.5469,133.6243,25771.0
2024-09-10 11:05:00,138.15,138.35,138.1,138.34,31832.0,133.6243,133.8177,133.5759,133.8081,31832.0
2024-09-10 11:10:00,138.35,138.51,138.23,138.27,48909.0,133.8177,133.9725,133.7017,133.7403,48909.0
2024-09-10 11:15:00,138.28,138.41,138.07,138.28,32065.0,133.75,133.8758,133.5469,133.75,32065.0
2024-09-10 11:20:00,138.3,138.33,138.09,138.3,28318.0,133.7694,133.7984,133.5662,133.7694,28318.0
2024-09-10 11:25:00,138.29,138.33,138.13,138.22,41674.0,133.7597,133.7984,133.6049,133.692,41674.0
2024-09-10 11:30:00,138.23,138.25,138.0,138.03,28103.0,133.7017,133.721,133.4792,133.5082,28103.0
2024-09-10 11:35:00,138.03,138.13,137.93,138.03,32987.0,133.5082,133.6049,133.4115,133.5082,32987.0
2024-09-10 11:40:00,138.03,138.07,137.7,137.73,48459.0,133.5082,133.5469,133.189,133.218,48459.0
2024-09-10 11:45:00,137.73,137.95,137.7,137.72,44813.0,133.218,133.4308,133.189,133.2084,44813.0
2024-09-10 11:50:00,137.72,137.75,137.55,137.72,34178.0,133.2084,133.2374,133.0439,133.2084,34178.0
2024-09-10 11:55:00,137.71,137.78,137.51,137.54,31780.0,133.1987,133.2664,133.0052,133.0343,31780.0
2024-09-10 12:00:00,137.55,137.74,137.51,137.72,33356.0,133.0439,133.2277,133.0052,133.2084,33356.0
2024-09-10 12:05:00,137.72,137.79,137.67,137.72,28892.0,133.2084,133.2761,133.16,133.2084,28892.0
2024-09-10 12:10:00,137.72,137.83,137.67,137.83,29975.0,133.2084,133.3148,133.16,133.3148,29975.0
2024-09-10 12:15:00,137.83,137.9,137.72,137.84,39209.0,133.3148,133.3825,133.2084,133.3244,39209.0
2024-09-10 12:20:00,137.85,137.92,137.62,137.65,69958.0,133.3341,133.4018,133.1116,133.1407,69958.0
2024-09-10 12:25:00,137.68,137.83,137.67,137.76,29706.0,133.1697,133.3148,133.16,133.2471,29706.0
2024-09-10 12:30:00,137.75,137.89,137.73,137.82,29405.0,133.2374,133.3728,133.218,133.3051,29405.0
2024-09-10 12:35:00,137.81,137.95,137.73,137.75,22481.0,133.2954,133.4308,133.218,133.2374,22481.0
2024-09-10 12:40:00,137.74,137.79,137.66,137.75,30209.0,133.2277,133.2761,133.1503,133.2374,30209.0
2024-09-10 12:45:00,137.75,137.77,137.64,137.68,30584.0,133.2374,133.2567,133.131,133.1697,30584.0
2024-09-10 12:50:00,137.68,137.91,137.68,137.78,29467.0,133.1697,133.3921,133.1697,133.2664,29467.0
2024-09-10 12:55:00,137.79,137.94,137.78,137.89,47485.0,133.2761,133.4212,133.2664,133.3728,47485.0
2024-09-10 13:00:00,137.9,137.9,137.59,137.62,43231.0,133.3825,133.3825,133.0826,133.1116,43231.0
2024-09-10 13:05:00,137.63,137.71,137.44,137.47,65562.0,133.1213,133.1987,132.9375,132.9666,65562.0
2024-09-10 13:10:00,137.47,137.47,137.31,137.36,64203.0,132.9666,132.9666,132.8118,132.8602,64203.0
2024-09-10 13:15:00,137.37,137.55,137.28,137.29,57375.0,132.8698,133.0439,132.7828,132.7924,57375.0
2024-09-10 13:20:00,137.29,137.49,137.15,137.48,63355.0,132.7924,132.9859,132.657,132.9762,63355.0
2024-09-10 13:25:00,137.47,137.49,137.3,137.36,33836.0,132.9666,132.9859,132.8021,132.8602,33836.0
2024-09-10 13:30:00,137.35,137.51,137.33,137.5,36911.0,132.8505,133.0052,132.8311,132.9956,36911.0
2024-09-10 13:35:00,137.51,137.55,137.4,137.52,51641.0,133.0052,133.0439,132.8988,133.0149,51641.0
2024-09-10 13:40:00,137.52,137.56,137.32,137.4,31954.0,133.0149,133.0536,132.8215,132.8988,31954.0
2024-09-10 13:45:00,137.42,137.46,137.28,137.39,43531.0,132.9182,132.9569,132.7828,132.8892,43531.0
2024-09-10 13:50:00,137.37,137.38,137.16,137.19,56919.0,132.8698,132.8795,132.6667,132.6957,56919.0
2024-09-10 13:55:00,137.19,137.29,137.15,137.19,44866.0,132.6957,132.7924,132.657,132.6957,44866.0
2024-09-10 14:00:00,137.17,137.29,137.17,137.28,47349.0,132.6764,132.7924,132.6764,132.7828,47349.0
2024-09-10 14:05:00,137.27,137.32,137.15,137.22,44135.0,132.7731,132.8215,132.657,132.7247,44135.0
2024-09-10 14:10:00,137.21,137.22,137.1,137.11,52437.0,132.7151,132.7247,132.6087,132.6183,52437.0
2024-09-10 14:15:00,137.1,137.24,137.09,137.24,44699.0,132.6087,132.7441,132.599,132.7441,44699.0
2024-09-10 14:20:00,137.25,137.43,137.21,137.41,41123.0,132.7538,132.9279,132.7151,132.9085,41123.0
2024-09-10 14:25:00,137.42,137.56,137.36,137.55,45030.0,132.9182,133.0536,132.8602,133.0439,45030.0
2024-09-10 14:30:00,137.56,137.74,137.53,137.71,52716.0,133.0536,133.2277,133.0246,133.1987,52716.0
2024-09-10 14:35:00,137.71,137.76,137.67,137.68,40568.0,133.1987,133.2471,133.16,133.1697,40568.0
2024-09-10 14:40:00,137.67,137.75,137.63,137.71,43896.0,133.16,133.2374,133.1213,133.1987,43896.0
2024-09-10 14:45:00,137.71,137.71,137.56,137.64,50378.0,133.1987,133.1987,133.0536,133.131,50378.0
2024-09-10 14:50:00,137.64,137.8,137.58,137.8,31529.0,133.131,133.2857,133.0729,133.2857,31529.0
2024-09-10 14:55:00,137.77,137.9,137.77,137.81,48499.0,133.2567,133.3825,133.2567,133.2954,48499.0
2024-09-10 15:00:00,137.83,137.85,137.7,137.77,30802.0,133.3148,133.3341,133.189,133.2567,30802.0
2024-09-10 15:05:00,137.78,137.83,137.73,137.78,34525.0,133.2664,133.3148,133.218,133.2664,34525.0
2024-09-10 15:10:00,137.78,137.85,137.71,137.77,44494.0,133.2664,133.3341,133.1987,133.2567,44494.0
2024-09-10 15:15:00,137.77,137.81,137.73,137.79,40767.0,133.2567,133.2954,133.218,133.2761,40767.0
2024-09-10 15:20:00,137.79,137.88,137.79,137.87,47114.0,133.2761,133.3631,133.2761,133.3534,47114.0
2024-09-10 15:25:00,137.87,137.91,137.8,137.9,46035.0,133.3534,133.3921,133.2857,133.3825,46035.0
2024-09-10 15:30:00,137.91,137.96,137.78,137.81,59498.0,133.3921,133.4405,133.2664,133.2954,59498.0
2024-09-10 15:35:00,137.82,138.02,137.79,138.01,51338.0,133.3051,133.4985,133.2761,133.4889,51338.0
2024-09-10 15:40:00,138.02,138.22,137.97,138.13,62705.0,133.4985,133.692,133.4502,133.6049,62705.0
2024-09-10 15:45:00,138.14,138.19,138.1,138.17,53324.0,133.6146,133.663,133.5759,133.6436,53324.0
2024-09-10 15:50:00,138.16,138.32,138.12,138.17,130740.0,133.6339,133.7887,133.5953,133.6436,130740.0
2024-09-10 15:55:00,138.17,138.26,137.97,138.23,361050.0,133.6436,133.7307,133.4502,133.7017,361050.0
2024-09-11 09:30:00,138.21,138.49,137.63,137.65,274311.0,133.6823,133.9531,133.1213,133.1407,274311.0
2024-09-11 09:35:00,137.63,137.79,137.42,137.56,71616.0,133.1213,133.2761,132.9182,133.0536,71616.0
2024-09-11 09:40:00,137.55,137.71,137.24,137.36,105903.0,133.0439,133.1987,132.7441,132.8602,105903.0
2024-09-11 09:45:00,137.36,137.59,136.81,136.91,168477.0,132.8602,133.0826,132.3282,132.4249,168477.0
2024-09-11 09:50:00,136.91,136.93,136.46,136.48,112383.0,132.4249,132.4442,131.9896,132.009,112383.0
2024-09-11 09:55:00,136.48,136.48,136.15,136.2,123027.0,132.009,132.009,131.6898,131.7382,123027.0
2024-09-11 10:00:00,136.19,136.25,135.93,136.0,125714.0,131.7285,131.7865,131.477,131.5447,125714.0
2024-09-11 10:05:00,136.0,136.15,135.86,136.08,103548.0,131.5447,131.6898,131.4093,131.6221,103548.0
2024-09-11 10:10:00,136.09,136.18,135.97,136.01,94497.0,131.6318,131.7188,131.5157,131.5544,94497.0
2024-09-11 10:15:00,136.02,136.35,135.97,136.31,116521.0,131.5641,131.8832,131.5157,131.8446,116521.0
2024-09-11 10:20:00,136.32,136.66,136.22,136.61,51383.0,131.8542,132.1831,131.7575,132.1347,51383.0
2024-09-11 10:25:00,136.6,136.67,136.22,136.24,58799.0,132.1251,132.1928,131.7575,131.7768,58799.0
2024-09-11 10:30:00,136.16,136.16,135.73,135.91,194989.0,131.6995,131.6995,131.2836,131.4577,194989.0
2024-09-11 10:35:00,135.91,135.99,135.62,135.77,95355.0,131.4577,131.535,131.1772,131.3222,95355.0
2024-09-11 10:40:00,135.76,135.78,135.62,135.7,50240.0,131.3126,131.3319,131.1772,131.2545,50240.0
2024-09-11 10:45:00,135.69,135.8,135.36,135.39,94681.0,131.2449,131.3513,130.9257,130.9547,94681.0
2024-09-11 10:50:00,135.39,135.84,135.37,135.84,56397.0,130.9547,131.39,130.9353,131.39,56397.0
2024-09-11 10:55:00,135.84,135.9,135.66,135.88,57691.0,131.39,131.448,131.2158,131.4286,57691.0
2024-09-11 11:00:00,135.86,136.35,135.85,136.21,73204.0,131.4093,131.8832,131.3996,131.7478,73204.0
2024-09-11 11:05:00,136.2,136.34,136.07,136.16,54525.0,131.7382,131.8736,131.6124,131.6995,54525.0
2024-09-11 11:10:00,136.15,136.42,136.08,136.37,38225.0,131.6898,131.951,131.6221,131.9026,38225.0
2024-09-11 11:15:00,136.42,136.55,136.35,136.44,41329.0,131.951,132.0767,131.8832,131.9703,41329.0
2024-09-11 11:20:00,136.44,136.61,136.37,136.61,45669.0,131.9703,132.1347,131.9026,132.1347,45669.0
2024-09-11 11:25:00,136.59,136.68,136.58,136.62,44746.0,132.1154,132.2024,132.1057,132.1444,44746.0
2024-09-11 11:30:00,136.64,136.8,136.53,136.74,38920.0,132.1637,132.3185,132.0573,132.2605,38920.0
2024-09-11 11:35:00,136.74,137.03,136.69,137.03,47615.0,132.2605,132.541,132.2121,132.541,47615.0
2024-09-11 11:40:00,137.02,137.18,136.98,137.14,61583.0,132.5313,132.6861,132.4926,132.6474,61583.0
2024-09-11 11:45:00,137.16,137.23,137.04,137.23,52105.0,132.6667,132.7344,132.5506,132.7344,52105.0
2024-09-11 11:50:00,137.23,137.28,137.09,137.13,31892.0,132.7344,132.7828,132.599,132.6377,31892.0
2024-09-11 11:55:00,137.12,137.12,136.72,136.91,71758.0,132.628,132.628,132.2411,132.4249,71758.0
2024-09-11 12:00:00,136.91,136.98,136.76,136.98,27022.0,132.4249,132.4926,132.2798,132.4926,27022.0
2024-09-11 12:05:00,136.98,137.17,136.94,136.96,35576.0,132.4926,132.6764,132.4539,132.4733,35576.0
2024-09-11 12:10:00,136.98,137.15,136.94,137.15,33127.0,132.4926,132.657,132.4539,132.657,33127.0
2024-09-11 12:15:00,137.2,137.22,136.98,137.07,40634.0,132.7054,132.7247,132.4926,132.5797,40634.0
2024-09-11 12:20:00,137.08,137.08,136.93,136.98,51025.0,132.5893,132.5893,132.4442,132.4926,51025.0
2024-09-11 12:25:00,136.97,136.98,136.75,136.8,60154.0,132.4829,132.4926,132.2701,132.3185,60154.0
2024-09-11 12:30:00,136.81,137.11,136.78,137.11,35386.0,132.3282,132.6183,132.2992,132.6183,35386.0
2024-09-11 12:35:00,137.11,137.15,136.99,137.14,18137.0,132.6183,132.657,132.5023,132.6474,18137.0
2024-09-11 12:40:00,137.19,137.37,137.18,137.34,31011.0,132.6957,132.8698,132.6861,132.8408,31011.0
2024-09-11 12:45:00,137.36,137.79,137.36,137.75,42386.0,132.8602,133.2761,132.8602,133.2374,42386.0
2024-09-11 12:50:00,137.75,137.88,137.7,137.81,48988.0,133.2374,133.3631,133.189,133.2954,48988.0
2024-09-11 12:55:00,137.81,137.81,137.52,137.53,38591.0,133.2954,133.2954,133.0149,133.0246,38591.0
2024-09-11 13:00:00,137.54,137.83,137.52,137.81,30897.0,133.0343,133.3148,133.0149,133.2954,30897.0
2024-09-11 13:05:00,137.82,137.9,137.7,137.73,64239.0,133.3051,133.3825,133.189,133.218,64239.0
2024-09-11 13:10:00,137.74,138.0,137.74,137.95,67370.0,133.2277,133.4792,133.2277,133.4308,67370.0
2024-09-11 13:15:00,137.95,137.98,137.81,137.88,39270.0,133.4308,133.4598,133.2954,133.3631,39270.0
2024-09-11 13:20:00,137.89,137.89,137.46,137.49,50158.0,133.3728,133.3728,132.9569,132.9859,50158.0
2024-09-11 13:25:00,137.5,137.69,137.29,137.3,54585.0,132.9956,133.1793,132.7924,132.8021,54585.0
2024-09-11 13:30:00,137.33,137.66,137.33,137.65,39982.0,132.8311,133.1503,132.8311,133.1407,39982.0
2024-09-11 13:35:00,137.64,137.66,137.54,137.58,35443.0,133.131,133.1503,133.0343,133.0729,35443.0
2024-09-11 13:40:00,137.59,137.81,137.59,137.79,41358.0,133.0826,133.2954,133.0826,133.2761,41358.0
2024-09-11 13:45:00,137.79,137.92,137.76,137.92,42248.0,133.2761,133.4018,133.2471,133.4018,42248.0
2024-09-11 13:50:00,137.92,137.93,137.74,137.74,51287.0,133.4018,133.4115,133.2277,133.2277,51287.0
2024-09-11 13:55:00,137.75,137.77,137.54,137.63,38775.0,133.2374,133.2567,133.0343,133.1213,38775.0
2024-09-11 14:00:00,137.61,137.62,137.37,137.52,24161.0,133.102,133.1116,132.8698,133.0149,24161.0
2024-09-11 14:05:00,137.5,137.71,137.43,137.61,37455.0,132.9956,133.1987,132.9279,133.102,37455.0
2024-09-11 14:10:00,137.62,137.65,137.36,137.38,21643.0,133.1116,133.1407,132.8602,132.8795,21643.0
2024-09-11 14:15:00,137.39,137.57,137.39,137.56,34109.0,132.8892,133.0633,132.8892,133.0536,34109.0
2024-09-11 14:20:00,137.56,137.68,137.54,137.67,43037.0,133.0536,133.1697,133.0343,133.16,43037.0
2024-09-11 14:25:00,137.67,137.77,137.62,137.7,49674.0,133.16,133.2567,133.1116,133.189,49674.0
2024-09-11 14:30:00,137.7,137.88,137.66,137.86,32108.0,133.189,133.3631,133.1503,133.3438,32108.0
2024-09-11 14:35:00,137.87,138.15,137.78,138.13,27654.0,133.3534,133.6243,133.2664,133.6049,27654.0
2024-09-11 14:40:00,138.15,138.32,138.14,138.28,30338.0,133.6243,133.7887,133.6146,133.75,30338.0
2024-09-11 14:45:00,138.29,138.38,138.23,138.29,54188.0,133.7597,133.8467,133.7017,133.7597,54188.0
2024-09-11 14:50:00,138.27,138.27,138.03,138.03,55714.0,133.7403,133.7403,133.5082,133.5082,55714.0
2024-09-11 14:55:00,138.02,138.05,137.93,137.98,40120.0,133.4985,133.5276,133.4115,133.4598,40120.0
2024-09-11 15:00:00,137.97,138.04,137.89,137.99,44888.0,133.4502,133.5179,133.3728,133.4695,44888.0
2024-09-11 15:05:00,137.98,138.22,137.98,138.08,52742.0,133.4598,133.692,133.4598,133.5566,52742.0
2024-09-11 15:10:00,138.09,138.19,138.08,138.16,55063.0,133.5662,133.663,133.5566,133.6339,55063.0
2024-09-11 15:15:00,138.17,138.33,138.12,138.2,70706.0,133.6436,133.7984,133.5953,133.6726,70706.0
2024-09-11 15:20:00,138.2,138.25,138.15,138.18,49948.0,133.6726,133.721,133.6243,133.6533,49948.0
2024-09-11 15:25:00,138.19,138.25,138.17,138.21,57720.0,133.663,133.721,133.6436,133.6823,57720.0
2024-09-11 15:30:00,138.21,138.31,138.13,138.26,62422.0,133.6823,133.779,133.6049,133.7307,62422.0
2024-09-11 15:35:00,138.27,138.48,138.24,138.26,70982.0,133.7403,133.9435,133.7113,133.7307,70982.0
2024-09-11 15:40:00,138.26,138.28,137.87,138.07,67174.0,133.7307,133.75,133.3534,133.5469,67174.0
2024-09-11 15:45:00,138.06,138.11,137.93,138.02,70944.0,133.5372,133.5856,133.4115,133.4985,70944.0
2024-09-11 15:50:00,138.01,138.02,137.71,137.83,137318.0,133.4889,133.4985,133.1987,133.3148,137318.0
2024-09-11 15:55:00,137.85,138.0,137.74,137.82,354582.0,133.3341,133.4792,133.2277,133.3051,354582.0
2024-09-12 09:30:00,138.23,138.73,137.92,138.2,181484.0,133.7017,134.1853,133.4018,133.6726,181484.0
2024-09-12 09:35:00,138.18,138.63,138.11,138.43,92383.0,133.6533,134.0886,133.5856,133.8951,92383.0
2024-09-12 09:40:00,138.4,138.58,138.17,138.49,77605.0,133.8661,134.0402,133.6436,133.9531,77605.0
2024-09-12 09:45:00,138.5,138.6,137.58,137.78,47448.0,133.9628,134.0595,133.0729,133.2664,47448.0
2024-09-12 09:50:00,137.8,138.05,137.7,137.97,70272.0,133.2857,133.5276,133.189,133.4502,70272.0
2024-09-12 09:55:00,138.0,138.16,137.77,137.85,74785.0,133.4792,133.6339,133.2567,133.3341,74785.0
2024-09-12 10:00:00,137.83,137.86,137.42,137.49,103658.0,133.3148,133.3438,132.9182,132.9859,103658.0
2024-09-12 10:05:00,137.52,138.29,137.52,138.28,60721.0,133.0149,133.7597,133.0149,133.75,60721.0
2024-09-12 10:10:00,138.25,138.35,138.11,138.25,37094.0,133.721,133.8177,133.5856,133.721,37094.0
2024-09-12 10:15:00,138.25,138.51,138.2,138.38,37422.0,133.721,133.9725,133.6726,133.8467,37422.0
2024-09-12 10:20:00,138.37,138.38,138.07,138.11,66863.0,133.8371,133.8467,133.5469,133.5856,66863.0
2024-09-12 10:25:00,138.11,138.25,138.03,138.12,45549.0,133.5856,133.721,133.5082,133.5953,45549.0
2024-09-12 10:30:00,138.15,138.19,137.99,138.14,34459.0,133.6243,133.663,133.4695,133.6146,34459.0
2024-09-12 10:35:00,138.12,138.47,138.05,138.46,39936.0,133.5953,133.9338,133.5276,133.9241,39936.0
2024-09-12 10:40:00,138.43,138.58,138.28,138.58,41628.0,133.8951,134.0402,133.75,134.0402,41628.0
2024-09-12 10:45:00,138.58,138.73,138.56,138.72,40666.0,134.0402,134.1853,134.0208,134.1756,40666.0
2024-09-12 10:50:00,138.72,138.72,138.42,138.49,30610.0,134.1756,134.1756,133.8854,133.9531,30610.0
2024-09-12 10:55:00,138.52,138.73,138.49,138.59,56243.0,133.9822,134.1853,133.9531,134.0499,56243.0
2024-09-12 11:00:00,138.58,138.73,138.53,138.61,28086.0,134.0402,134.1853,133.9918,134.0692,28086.0
2024-09-12 11:05:00,138.61,138.7,138.07,138.53,109651.0,134.0692,134.1563,133.5469,133.9918,109651.0
2024-09-12 11:10:00,138.5,138.94,138.49,138.89,60680.0,133.9628,134.3884,133.9531,134.34,60680.0
2024-09-12 11:15:00,138.91,138.98,138.75,138.84,34967.0,134.3594,134.4271,134.2046,134.2917,34967.0
2024-09-12 11:20:00,138.82,139.12,138.78,139.11,43979.0,134.2723,134.5625,134.2336,134.5528,43979.0
2024-09-12 11:25:00,139.1,139.27,139.03,139.09,43002.0,134.5432,134.7076,134.4754,134.5335,43002.0
2024-09-12 11:30:00,139.09,139.11,138.87,139.0,55424.0,134.5335,134.5528,134.3207,134.4464,55424.0
2024-09-12 11:35:00,138.99,139.0,138.78,138.92,43387.0,134.4368,134.4464,134.2336,134.3691,43387.0
2024-09-12 11:40:00,138.96,139.04,138.87,138.88,33403.0,134.4077,134.4851,134.3207,134.3304,33403.0
2024-09-12 11:45:00,138.89,138.91,138.72,138.77,32017.0,134.34,134.3594,134.1756,134.224,32017.0
2024-09-12 11:50:00,138.76,138.76,138.57,138.62,34284.0,134.2143,134.2143,134.0305,134.0789,34284.0
2024-09-12 11:55:00,138.61,138.61,138.36,138.41,37971.0,134.0692,134.0692,133.8274,133.8758,37971.0
2024-09-12 12:00:00,138.41,138.52,138.33,138.52,69357.0,133.8758,133.9822,133.7984,133.9822,69357.0
2024-09-12 12:05:00,138.53,138.53,138.33,138.44,49769.0,133.9918,133.9918,133.7984,133.9048,49769.0
2024-09-12 12:10:00,138.43,138.46,138.31,138.46,30800.0,133.8951,133.9241,133.779,133.9241,30800.0
2024-09-12 12:15:00,138.47,138.58,138.4,138.48,57735.0,133.9338,134.0402,133.8661,133.9435,57735.0
2024-09-12 12:20:00,138.48,138.53,138.37,138.38,34498.0,133.9435,133.9918,133.8371,133.8467,34498.0
2024-09-12 12:25:00,138.37,138.41,138.23,138.23,51211.0,133.8371,133.8758,133.7017,133.7017,51211.0
2024-09-12 12:30:00,138.23,138.45,138.2,138.44,68682.0,133.7017,133.9144,133.6726,133.9048,68682.0
2024-09-12 12:35:00,138.46,138.58,138.39,138.52,23668.0,133.9241,134.0402,133.8564,133.9822,23668.0
2024-09-12 12:40:00,138.52,138.75,138.49,138.75,44760.0,133.9822,134.2046,133.9531,134.2046,44760.0
2024-09-12 12:45:00,138.75,138.94,138.74,138.88,36249.0,134.2046,134.3884,134.1949,134.3304,36249.0
2024-09-12 12:50:00,138.88,139.16,138.86,139.09,54979.0,134.3304,134.6012,134.311,134.5335,54979.0
2024-09-12 12:55:00,139.09,139.22,139.04,139.17,39963.0,134.5335,134.6592,134.4851,134.6109,39963.0
2024-09-12 13:00:00,139.17,139.47,139.17,139.45,51094.0,134.6109,134.901,134.6109,134.8817,51094.0
2024-09-12 13:05:00,139.44,139.46,139.31,139.4,47069.0,134.872,134.8914,134.7463,134.8333,47069.0
2024-09-12 13:10:00,139.41,139.41,139.31,139.35,40093.0,134.843,134.843,134.7463,134.785,40093.0
2024-09-12 13:15:00,139.35,139.47,139.28,139.28,38198.0,134.785,134.901,134.7173,134.7173,38198.0
2024-09-12 13:20:00,139.28,139.38,139.25,139.33,46159.0,134.7173,134.814,134.6882,134.7656,46159.0
2024-09-12 13:25:00,139.34,139.35,139.25,139.28,38796.0,134.7753,134.785,134.6882,134.7173,38796.0
2024-09-12 13:30:00,139.28,139.35,139.21,139.31,32130.0,134.7173,134.785,134.6496,134.7463,32130.0
2024-09-12 13:35:00,139.32,139.36,139.25,139.3,29241.0,134.7559,134.7946,134.6882,134.7366,29241.0
2024-09-12 13:40:00,139.3,139.4,139.28,139.29,33600.0,134.7366,134.8333,134.7173,134.7269,33600.0
2024-09-12 13:45:00,139.29,139.36,139.19,139.19,36285.0,134.7269,134.7946,134.6302,134.6302,36285.0
2024-09-12 13:50:00,139.19,139.19,139.02,139.02,28838.0,134.6302,134.6302,134.4658,134.4658,28838.0
2024-09-12 13:55:00,139.01,139.08,138.92,138.94,37112.0,134.4561,134.5238,134.3691,134.3884,37112.0
2024-09-12 14:00:00,138.93,139.15,138.92,139.09,27560.0,134.3787,134.5915,134.3691,134.5335,27560.0
2024-09-12 14:05:00,139.09,139.09,138.9,138.91,26028.0,134.5335,134.5335,134.3497,134.3594,26028.0
2024-09-12 14:10:00,138.95,139.14,138.94,139.13,34846.0,134.3981,134.5818,134.3884,134.5722,34846.0
2024-09-12 14:15:00,139.13,139.25,139.09,139.12,43289.0,134.5722,134.6882,134.5335,134.5625,43289.0
2024-09-12 14:20:00,139.16,139.23,138.97,139.14,27306.0,134.6012,134.6689,134.4174,134.5818,27306.0
2024-09-12 14:25:00,139.14,139.22,139.01,139.05,25188.0,134.5818,134.6592,134.4561,134.4948,25188.0
2024-09-12 14:30:00,139.05,139.09,138.95,139.03,16892.0,134.4948,134.5335,134.3981,134.4754,16892.0
2024-09-12 14:35:00,139.01,139.07,138.96,138.96,17858.0,134.4561,134.5141,134.4077,134.4077,17858.0
2024-09-12 14:40:00,138.94,139.03,138.94,139.01,30302.0,134.3884,134.4754,134.3884,134.4561,30302.0
2024-09-12 14:45:00,139.0,139.02,138.84,138.84,35511.0,134.4464,134.4658,134.2917,134.2917,35511.0
2024-09-12 14:50:00,138.87,138.92,138.54,138.74,54110.0,134.3207,134.3691,134.0015,134.1949,54110.0
2024-09-12 14:55:00,138.75,138.97,138.75,138.96,42789.0,134.2046,134.4174,134.2046,134.4077,42789.0
2024-09-12 15:00:00,138.94,139.01,138.89,138.91,40402.0,134.3884,134.4561,134.34,134.3594,40402.0
2024-09-12 15:05:00,138.93,139.11,138.92,139.09,34697.0,134.3787,134.5528,134.3691,134.5335,34697.0
2024-09-12 15:10:00,139.09,139.16,139.07,139.1,39613.0,134.5335,134.6012,134.5141,134.5432,39613.0
2024-09-12 15:15:00,139.1,139.17,139.06,139.07,42361.0,134.5432,134.6109,134.5045,134.5141,42361.0
2024-09-12 15:20:00,139.08,139.08,138.84,138.85,56560.0,134.5238,134.5238,134.2917,134.3013,56560.0
2024-09-12 15:25:00,138.85,138.98,138.84,138.97,41973.0,134.3013,134.4271,134.2917,134.4174,41973.0
2024-09-12 15:30:00,138.96,139.08,138.89,139.0,37031.0,134.4077,134.5238,134.34,134.4464,37031.0
2024-09-12 15:35:00,139.01,139.23,139.01,139.17,61514.0,134.4561,134.6689,134.4561,134.6109,61514.0
2024-09-12 15:40:00,139.18,139.2,138.99,139.03,46508.0,134.6205,134.6399,134.4368,134.4754,46508.0
2024-09-12 15:45:00,139.02,139.08,138.95,139.02,37528.0,134.4658,134.5238,134.3981,134.4658,37528.0
2024-09-12 15:50:00,139.01,139.05,138.91,139.01,64854.0,134.4561,134.4948,134.3594,134.4561,64854.0
2024-09-12 15:55:00,138.99,139.25,138.94,139.23,190267.0,134.4368,134.6882,134.3884,134.6689,190267.0
2024-09-13 09:30:00,139.87,140.16,139.76,140.03,119093.0,135.2879,135.5684,135.1815,135.4427,119093.0
2024-09-13 09:35:00,140.08,140.2,139.71,139.82,60943.0,135.4911,135.6071,135.1332,135.2396,60943.0
2024-09-13 09:40:00,139.81,140.26,139.8,140.2,65646.0,135.2299,135.6652,135.2202,135.6071,65646.0
2024-09-13 09:45:00,140.22,140.78,140.2,140.7,95490.0,135.6265,136.1681,135.6071,136.0907,95490.0
2024-09-13 09:50:00,140.7,140.73,140.33,140.39,48191.0,136.0907,136.1198,135.7329,135.7909,48191.0
2024-09-13 09:55:00,140.37,140.74,140.37,140.58,42644.0,135.7716,136.1294,135.7716,135.9747,42644.0
2024-09-13 10:00:00,140.57,140.59,140.11,140.16,54485.0,135.965,135.9843,135.5201,135.5684,54485.0
2024-09-13 10:05:00,140.15,140.35,140.0,140.28,38553.0,135.5588,135.7522,135.4137,135.6845,38553.0
2024-09-13 10:10:00,140.3,140.9,140.29,140.83,38253.0,135.7038,136.2842,135.6942,136.2165,38253.0
2024-09-13 10:15:00,140.79,140.89,140.68,140.69,33144.0,136.1778,136.2745,136.0714,136.0811,33144.0
2024-09-13 10:20:00,140.69,140.94,140.63,140.94,22510.0,136.0811,136.3229,136.023,136.3229,22510.0
2024-09-13 10:25:00,140.9,140.96,140.63,140.68,19471.0,136.2842,136.3422,136.023,136.0714,19471.0
2024-09-13 10:30:00,140.69,140.82,140.62,140.75,26672.0,136.0811,136.2068,136.0134,136.1391,26672.0
2024-09-13 10:35:00,140.74,141.1,140.64,141.1,40222.0,136.1294,136.4776,136.0327,136.4776,40222.0
2024-09-13 10:40:00,141.1,141.28,141.01,141.21,36492.0,136.4776,136.6517,136.3906,136.584,36492.0
2024-09-13 10:45:00,141.2,141.33,141.1,141.26,50568.0,136.5744,136.7001,136.4776,136.6324,50568.0
2024-09-13 10:50:00,141.18,141.45,141.17,141.4,59095.0,136.555,136.8162,136.5453,136.7678,59095.0
2024-09-13 10:55:00,141.41,141.51,141.09,141.22,55987.0,136.7775,136.8742,136.468,136.5937,55987.0
2024-09-13 11:00:00,141.22,141.22,140.75,140.76,36215.0,136.5937,136.5937,136.1391,136.1488,36215.0
2024-09-13 11:05:00,140.76,140.84,140.54,140.68,34466.0,136.1488,136.2262,135.936,136.0714,34466.0
2024-09-13 11:10:00,140.68,140.73,140.61,140.68,37030.0,136.0714,136.1198,136.0037,136.0714,37030.0
2024-09-13 11:15:00,140.69,140.91,140.68,140.78,58887.0,136.0811,136.2939,136.0714,136.1681,58887.0
2024-09-13 11:20:00,140.78,140.93,140.71,140.92,56956.0,136.1681,136.3132,136.1004,136.3035,56956.0
2024-09-13 11:25:00,140.9,140.91,140.65,140.76,65356.0,136.2842,136.2939,136.0424,136.1488,65356.0
2024-09-13 11:30:00,140.73,140.95,140.64,140.93,30955.0,136.1198,136.3325,136.0327,136.3132,30955.0
2024-09-13 11:35:00,140.97,141.17,140.88,141.09,81371.0,136.3519,136.5453,136.2648,136.468,81371.0
2024-09-13 11:40:00,141.09,141.49,141.07,141.43,57482.0,136.468,136.8549,136.4486,136.7968,57482.0
2024-09-13 11:45:00,141.42,141.53,141.36,141.36,93794.0,136.7872,136.8935,136.7291,136.7291,93794.0
2024-09-13 11:50:00,141.36,141.42,141.23,141.25,70559.0,136.7291,136.7872,136.6034,136.6227,70559.0
2024-09-13 11:55:00,141.28,141.31,141.15,141.31,26970.0,136.6517,136.6808,136.526,136.6808,26970.0
2024-09-13 12:00:00,141.31,141.33,141.05,141.12,49191.0,136.6808,136.7001,136.4293,136.497,49191.0
2024-09-13 12:05:00,141.12,141.39,141.1,141.38,40611.0,136.497,136.7581,136.4776,136.7485,40611.0
2024-09-13 12:10:00,141.37,141.37,141.24,141.32,27719.0,136.7388,136.7388,136.613,136.6904,27719.0
2024-09-13 12:15:00,141.33,141.41,141.3,141.4,29947.0,136.7001,136.7775,136.6711,136.7678,29947.0
2024-09-13 12:20:00,141.4,141.46,141.3,141.3,28955.0,136.7678,136.8258,136.6711,136.6711,28955.0
2024-09-13 12:25:00,141.31,141.34,141.2,141.22,29107.0,136.6808,136.7098,136.5744,136.5937,29107.0
2024-09-13 12:30:00,141.22,141.23,141.11,141.17,24047.0,136.5937,136.6034,136.4873,136.5453,24047.0
2024-09-13 12:35:00,141.17,141.18,140.91,140.93,14314.0,136.5453,136.555,136.2939,136.3132,14314.0
2024-09-13 12:40:00,140.96,141.11,140.95,140.96,18398.0,136.3422,136.4873,136.3325,136.3422,18398.0
2024-09-13 12:45:00,140.93,140.93,140.8,140.86,17473.0,136.3132,136.3132,136.1875,136.2455,17473.0
2024-09-13 12:50:00,140.84,140.89,140.76,140.86,13390.0,136.2262,136.2745,136.1488,136.2455,13390.0
2024-09-13 12:55:00,140.89,140.89,140.71,140.75,16313.0,136.2745,136.2745,136.1004,136.1391,16313.0
2024-09-13 13:00:00,140.74,140.87,140.72,140.83,20512.0,136.1294,136.2552,136.1101,136.2165,20512.0
2024-09-13 13:05:00,140.81,141.0,140.8,140.99,32971.0,136.1971,136.3809,136.1875,136.3712,32971.0
2024-09-13 13:10:00,141.0,141.04,140.87,140.99,21167.0,136.3809,136.4196,136.2552,136.3712,21167.0
2024-09-13 13:15:00,140.95,140.99,140.88,140.91,14432.0,136.3325,136.3712,136.2648,136.2939,14432.0
2024-09-13 13:20:00,140.91,140.99,140.89,140.91,22928.0,136.2939,136.3712,136.2745,136.2939,22928.0
2024-09-13 13:25:00,140.91,141.12,140.9,141.02,41543.0,136.2939,136.497,136.2842,136.4003,41543.0
2024-09-13 13:30:00,141.0,141.02,140.9,141.0,28722.0,136.3809,136.4003,136.2842,136.3809,28722.0
2024-09-13 13:35:00,141.01,141.13,140.97,141.08,39303.0,136.3906,136.5067,136.3519,136.4583,39303.0
2024-09-13 13:40:00,141.07,141.23,141.01,141.2,29432.0,136.4486,136.6034,136.3906,136.5744,29432.0
2024-09-13 13:45:00,141.19,141.24,141.12,141.16,21059.0,136.5647,136.613,136.497,136.5357,21059.0
2024-09-13 13:50:00,141.17,141.17,141.06,141.07,29890.0,136.5453,136.5453,136.4389,136.4486,29890.0
2024-09-13 13:55:00,141.06,141.06,140.96,140.98,21489.0,136.4389,136.4389,136.3422,136.3616,21489.0
2024-09-13 14:00:00,140.97,140.98,140.69,140.72,32821.0,136.3519,136.3616,136.0811,136.1101,32821.0
2024-09-13 14:05:00,140.72,141.02,140.71,140.99,24047.0,136.1101,136.4003,136.1004,136.3712,24047.0
2024-09-13 14:10:00,140.99,141.03,140.88,140.95,24332.0,136.3712,136.4099,136.2648,136.3325,24332.0
2024-09-13 14:15:00,140.97,141.05,140.94,141.0,33264.0,136.3519,136.4293,136.3229,136.3809,33264.0
2024-09-13 14:20:00,141.0,141.01,140.75,140.77,39489.0,136.3809,136.3906,136.1391,136.1584,39489.0
2024-09-13 14:25:00,140.72,140.74,140.52,140.55,37525.0,136.1101,136.1294,135.9166,135.9457,37525.0
2024-09-13 14:30:00,140.55,140.68,140.46,140.61,33680.0,135.9457,136.0714,135.8586,136.0037,33680.0
2024-09-13 14:35:00,140.63,140.63,140.47,140.51,25826.0,136.023,136.023,135.8683,135.907,25826.0
2024-09-13 14:40:00,140.53,140.55,140.4,140.48,40519.0,135.9263,135.9457,135.8006,135.8779,40519.0
2024-09-13 14:45:00,140.5,140.6,140.43,140.44,32323.0,135.8973,135.994,135.8296,135.8393,32323.0
2024-09-13 14:50:00,140.45,140.53,140.4,140.5,24760.0,135.8489,135.9263,135.8006,135.8973,24760.0
2024-09-13 14:55:00,140.48,140.65,140.48,140.63,30121.0,135.8779,136.0424,135.8779,136.023,30121.0
2024-09-13 15:00:00,140.59,140.66,140.56,140.61,33483.0,135.9843,136.0521,135.9553,136.0037,33483.0
2024-09-13 15:05:00,140.6,140.72,140.59,140.63,67491.0,135.994,136.1101,135.9843,136.023,67491.0
2024-09-13 15:10:00,140.64,140.75,140.62,140.67,38845.0,136.0327,136.1391,136.0134,136.0617,38845.0
2024-09-13 15:15:00,140.67,140.85,140.66,140.67,59063.0,136.0617,136.2358,136.0521,136.0617,59063.0
2024-09-13 15:20:00,140.67,140.8,140.67,140.74,34038.0,136.0617,136.1875,136.0617,136.1294,34038.0
2024-09-13 15:25:00,140.75,140.84,140.74,140.8,47841.0,136.1391,136.2262,136.1294,136.1875,47841.0
2024-09-13 15:30:00,140.81,140.83,140.71,140.72,56013.0,136.1971,136.2165,136.1004,136.1101,56013.0
2024-09-13 15:35:00,140.72,140.83,140.71,140.8,54347.0,136.1101,136.2165,136.1004,136.1875,54347.0
2024-09-13 15:40:00,140.81,140.88,140.78,140.82,56678.0,136.1971,136.2648,136.1681,136.2068,56678.0
2024-09-13 15:45:00,140.81,140.86,140.69,140.71,39810.0,136.1971,136.2455,136.0811,136.1004,39810.0
2024-09-13 15:50:00,140.71,140.77,140.46,140.63,91998.0,136.1004,136.1584,135.8586,136.023,91998.0
2024-09-13 15:55:00,140.64,140.66,140.45,140.62,175570.0,136.0327,136.0521,135.8489,136.0134,175570.0
2024-09-16 09:30:00,141.69,143.17,141.69,142.84,184670.0,137.0483,138.4798,137.0483,138.1606,184670.0
2024-09-16 09:35:00,142.87,142.87,141.92,142.44,66203.0,138.1897,138.1897,137.2708,137.7737,66203.0
2024-09-16 09:40:00,142.43,142.44,141.96,142.02,87060.0,137.7641,137.7737,137.3095,137.3675,87060.0
2024-09-16 09:45:00,142.01,142.04,141.59,141.9,84333.0,137.3578,137.3868,136.9516,137.2514,84333.0
2024-09-16 09:50:00,141.9,142.4,141.75,142.35,53556.0,137.2514,137.735,137.1063,137.6867,53556.0
2024-09-16 09:55:00,142.3,142.51,142.15,142.5,64278.0,137.6383,137.8414,137.4932,137.8318,64278.0
2024-09-16 10:00:00,142.53,142.58,141.63,141.83,42103.0,137.8608,137.9092,136.9903,137.1837,42103.0
2024-09-16 10:05:00,141.84,142.12,141.73,142.11,44595.0,137.1934,137.4642,137.087,137.4545,44595.0
2024-09-16 10:10:00,142.11,142.19,141.56,141.56,41199.0,137.4545,137.5319,136.9226,136.9226,41199.0
2024-09-16 10:15:00,141.56,141.78,141.49,141.59,50270.0,136.9226,137.1354,136.8549,136.9516,50270.0
2024-09-16 10:20:00,141.58,141.63,141.42,141.43,40756.0,136.9419,136.9903,136.7872,136.7968,40756.0
2024-09-16 10:25:00,141.43,141.54,141.34,141.44,26017.0,136.7968,136.9032,136.7098,136.8065,26017.0
2024-09-16 10:30:00,141.44,141.44,141.11,141.21,47929.0,136.8065,136.8065,136.4873,136.584,47929.0
2024-09-16 10:35:00,141.23,141.63,141.23,141.46,31495.0,136.6034,136.9903,136.6034,136.8258,31495.0
2024-09-16 10:40:00,141.47,141.48,141.33,141.34,38935.0,136.8355,136.8452,136.7001,136.7098,38935.0
2024-09-16 10:45:00,141.35,141.47,141.23,141.37,31382.0,136.7194,136.8355,136.6034,136.7388,31382.0
2024-09-16 10:50:00,141.38,141.44,141.22,141.36,23021.0,136.7485,136.8065,136.5937,136.7291,23021.0
2024-09-16 10:55:00,141.4,141.51,141.35,141.51,35625.0,136.7678,136.8742,136.7194,136.8742,35625.0
2024-09-16 11:00:00,141.5,141.57,141.4,141.44,38128.0,136.8645,136.9322,136.7678,136.8065,38128.0
2024-09-16 11:05:00,141.46,141.69,141.46,141.6,37799.0,136.8258,137.0483,136.8258,136.9613,37799.0
2024-09-16 11:10:00,141.59,141.61,141.49,141.5,28818.0,136.9516,136.9709,136.8549,136.8645,28818.0
2024-09-16 11:15:00,141.49,141.6,141.33,141.35,30755.0,136.8549,136.9613,136.7001,136.7194,30755.0
2024-09-16 11:20:00,141.35,141.35,141.23,141.27,28254.0,136.7194,136.7194,136.6034,136.6421,28254.0
2024-09-16 11:25:00,141.27,141.31,141.08,141.08,36743.0,136.6421,136.6808,136.4583,136.4583,36743.0
2024-09-16 11:30:00,141.1,141.34,141.06,141.32,34351.0,136.4776,136.7098,136.4389,136.6904,34351.0
2024-09-16 11:35:00,141.31,141.35,141.22,141.28,27014.0,136.6808,136.7194,136.5937,136.6517,27014.0
2024-09-16 11:40:00,141.29,141.41,141.29,141.37,53600.0,136.6614,136.7775,136.6614,136.7388,53600.0
2024-09-16 11:45:00,141.35,141.67,141.34,141.62,140741.0,136.7194,137.029,136.7098,136.9806,140741.0
2024-09-16 11:50:00,141.62,141.78,141.61,141.75,20512.0,136.9806,137.1354,136.9709,137.1063,20512.0
2024-09-16 11:55:00,141.75,141.79,141.62,141.65,16354.0,137.1063,137.145,136.9806,137.0096,16354.0
2024-09-16 12:00:00,141.65,141.68,141.37,141.37,37835.0,137.0096,137.0386,136.7388,136.7388,37835.0
2024-09-16 12:05:00,141.37,141.37,141.27,141.28,24937.0,136.7388,136.7388,136.6421,136.6517,24937.0
2024-09-16 12:10:00,141.26,141.32,141.13,141.15,33768.0,136.6324,136.6904,136.5067,136.526,33768.0
2024-09-16 12:15:00,141.17,141.23,141.14,141.21,146896.0,136.5453,136.6034,136.5163,136.584,146896.0
2024-09-16 12:20:00,141.22,141.38,141.22,141.25,55084.0,136.5937,136.7485,136.5937,136.6227,55084.0
2024-09-16 12:25:00,141.27,141.42,141.26,141.36,45013.0,136.6421,136.7872,136.6324,136.7291,45013.0
2024-09-16 12:30:00,141.35,141.36,141.19,141.28,20506.0,136.7194,136.7291,136.5647,136.6517,20506.0
2024-09-16 12:35:00,141.28,141.37,141.25,141.34,50231.0,136.6517,136.7388,136.6227,136.7098,50231.0
2024-09-16 12:40:00,141.35,141.37,141.3,141.34,28991.0,136.7194,136.7388,136.6711,136.7098,28991.0
2024-09-16 12:45:00,141.35,141.39,141.3,141.34,43368.0,136.7194,136.7581,136.6711,136.7098,43368.0
2024-09-16 12:50:00,141.34,141.38,141.27,141.32,90218.0,136.7098,136.7485,136.6421,136.6904,90218.0
2024-09-16 12:55:00,141.31,141.35,141.25,141.3,20899.0,136.6808,136.7194,136.6227,136.6711,20899.0
2024-09-16 13:00:00,141.3,141.37,141.3,141.33,27433.0,136.6711,136.7388,136.6711,136.7001,27433.0
2024-09-16 13:05:00,141.35,141.39,141.3,141.35,45401.0,136.7194,136.7581,136.6711,136.7194,45401.0
2024-09-16 13:10:00,141.37,141.38,141.27,141.34,23020.0,136.7388,136.7485,136.6421,136.7098,23020.0
2024-09-16 13:15:00,141.33,141.42,141.28,141.35,41953.0,136.7001,136.7872,136.6517,136.7194,41953.0
2024-09-16 13:20:00,141.35,141.36,141.28,141.33,22886.0,136.7194,136.7291,136.6517,136.7001,22886.0
2024-09-16 13:25:00,141.32,141.32,141.14,141.23,26661.0,136.6904,136.6904,136.5163,136.6034,26661.0
2024-09-16 13:30:00,141.23,141.35,141.17,141.33,43890.0,136.6034,136.7194,136.5453,136.7001,43890.0
2024-09-16 13:35:00,141.33,141.38,141.29,141.38,65523.0,136.7001,136.7485,136.6614,136.7485,65523.0
2024-09-16 13:40:00,141.37,141.44,141.34,141.43,49422.0,136.7388,136.8065,136.7098,136.7968,49422.0
2024-09-16 13:45:00,141.42,141.44,141.34,141.39,56079.0,136.7872,136.8065,136.7098,136.7581,56079.0
2024-09-16 13:50:00,141.39,141.44,141.36,141.4,49131.0,136.7581,136.8065,136.7291,136.7678,49131.0
2024-09-16 13:55:00,141.4,141.47,141.39,141.42,69471.0,136.7678,136.8355,136.7581,136.7872,69471.0
2024-09-16 14:00:00,141.41,141.71,141.4,141.64,99563.0,136.7775,137.0677,136.7678,136.9999,99563.0
2024-09-16 14:05:00,141.65,141.77,141.64,141.71,49115.0,137.0096,137.1257,136.9999,137.0677,49115.0
2024-09-16 14:10:00,141.72,141.8,141.59,141.67,50194.0,137.0773,137.1547,136.9516,137.029,50194.0
2024-09-16 14:15:00,141.67,141.74,141.61,141.74,34308.0,137.029,137.0967,136.9709,137.0967,34308.0
2024-09-16 14:20:00,141.74,141.75,141.53,141.54,30374.0,137.0967,137.1063,136.8935,136.9032,30374.0
2024-09-16 14:25:00,141.54,141.74,141.54,141.73,33372.0,136.9032,137.0967,136.9032,137.087,33372.0
2024-09-16 14:30:00,141.74,141.79,141.69,141.71,21162.0,137.0967,137.145,137.0483,137.0677,21162.0
2024-09-16 14:35:00,141.74,141.83,141.72,141.8,22683.0,137.0967,137.1837,137.0773,137.1547,22683.0
2024-09-16 14:40:00,141.8,141.83,141.76,141.83,33079.0,137.1547,137.1837,137.116,137.1837,33079.0
2024-09-16 14:45:00,141.83,141.87,141.76,141.87,36635.0,137.1837,137.2224,137.116,137.2224,36635.0
2024-09-16 14:50:00,141.87,141.91,141.77,141.78,29747.0,137.2224,137.2611,137.1257,137.1354,29747.0
2024-09-16 14:55:00,141.79,141.9,141.78,141.89,35179.0,137.145,137.2514,137.1354,137.2418,35179.0
2024-09-16 15:00:00,141.89,141.9,141.8,141.85,36175.0,137.2418,137.2514,137.1547,137.2031,36175.0
2024-09-16 15:05:00,141.87,141.93,141.84,141.88,37046.0,137.2224,137.2804,137.1934,137.2321,37046.0
2024-09-16 15:10:00,141.89,141.91,141.8,141.81,37271.0,137.2418,137.2611,137.1547,137.1644,37271.0
2024-09-16 15:15:00,141.8,141.9,141.77,141.84,41210.0,137.1547,137.2514,137.1257,137.1934,41210.0
2024-09-16 15:20:00,141.84,141.91,141.8,141.82,34973.0,137.1934,137.2611,137.1547,137.174,34973.0
2024-09-16 15:25:00,141.82,141.85,141.73,141.78,26694.0,137.174,137.2031,137.087,137.1354,26694.0
2024-09-16 15:30:00,141.79,141.96,141.78,141.88,53973.0,137.145,137.3095,137.1354,137.2321,53973.0
2024-09-16 15:35:00,141.88,141.98,141.84,141.88,42386.0,137.2321,137.3288,137.1934,137.2321,42386.0
2024-09-16 15:40:00,141.87,141.93,141.8,141.83,50584.0,137.2224,137.2804,137.1547,137.1837,50584.0
2024-09-16 15:45:00,141.84,141.98,141.84,141.88,40485.0,137.1934,137.3288,137.1934,137.2321,40485.0
2024-09-16 15:50:00,141.9,141.98,141.79,141.94,73534.0,137.2514,137.3288,137.145,137.2901,73534.0
2024-09-16 15:55:00,141.95,142.13,141.93,142.12,274009.0,137.2998,137.4739,137.2804,137.4642,274009.0
2024-09-17 09:30:00,141.8,142.57,141.74,142.56,129741.0,137.1547,137.8995,137.0967,137.8898,129741.0
2024-09-17 09:35:00,142.58,143.09,142.56,142.9,55812.0,137.9092,138.4024,137.8898,138.2187,55812.0
2024-09-17 09:40:00,142.87,142.96,142.59,142.9,71062.0,138.1897,138.2767,137.9188,138.2187,71062.0
2024-09-17 09:45:00,142.9,143.24,142.9,143.24,91043.0,138.2187,138.5475,138.2187,138.5475,91043.0
2024-09-17 09:50:00,143.23,143.27,142.88,142.93,97318.0,138.5379,138.5765,138.1993,138.2477,97318.0
2024-09-17 09:55:00,142.95,143.0,142.61,142.63,69630.0,138.267,138.3154,137.9382,137.9575,69630.0
2024-09-17 10:00:00,142.63,142.81,142.46,142.55,77783.0,137.9575,138.1316,137.7931,137.8801,77783.0
2024-09-17 10:05:00,142.58,143.1,142.58,143.02,45654.0,137.9092,138.4121,137.9092,138.3347,45654.0
2024-09-17 10:10:00,143.04,143.15,142.9,143.14,48481.0,138.3541,138.4605,138.2187,138.4508,48481.0
2024-09-17 10:15:00,143.15,143.39,143.15,143.3,60548.0,138.4605,138.6926,138.4605,138.6056,60548.0
2024-09-17 10:20:00,143.31,143.53,143.31,143.48,97761.0,138.6152,138.828,138.6152,138.7797,97761.0
2024-09-17 10:25:00,143.49,143.52,143.3,143.38,63808.0,138.7893,138.8184,138.6056,138.6829,63808.0
2024-09-17 10:30:00,143.39,143.61,143.3,143.59,49366.0,138.6926,138.9054,138.6056,138.8861,49366.0
2024-09-17 10:35:00,143.59,143.61,143.38,143.53,35891.0,138.8861,138.9054,138.6829,138.828,35891.0
2024-09-17 10:40:00,143.53,143.53,143.34,143.45,37064.0,138.828,138.828,138.6443,138.7507,37064.0
2024-09-17 10:45:00,143.46,143.7,143.46,143.7,37332.0,138.7603,138.9925,138.7603,138.9925,37332.0
2024-09-17 10:50:00,143.7,143.85,143.68,143.69,37874.0,138.9925,139.1375,138.9731,138.9828,37874.0
2024-09-17 10:55:00,143.68,143.77,143.41,143.54,55473.0,138.9731,139.0602,138.712,138.8377,55473.0
2024-09-17 11:00:00,143.55,143.82,143.49,143.49,57938.0,138.8474,139.1085,138.7893,138.7893,57938.0
2024-09-17 11:05:00,143.5,143.75,143.49,143.68,37328.0,138.799,139.0408,138.7893,138.9731,37328.0
2024-09-17 11:10:00,143.68,143.7,143.6,143.68,31359.0,138.9731,138.9925,138.8957,138.9731,31359.0
2024-09-17 11:15:00,143.68,143.86,143.57,143.77,38270.0,138.9731,139.1472,138.8667,139.0602,38270.0
2024-09-17 11:20:00,143.77,143.89,143.72,143.87,36015.0,139.0602,139.1762,139.0118,139.1569,36015.0
2024-09-17 11:25:00,143.87,143.88,143.74,143.75,34299.0,139.1569,139.1666,139.0312,139.0408,34299.0
2024-09-17 11:30:00,143.75,143.87,143.67,143.73,28645.0,139.0408,139.1569,138.9634,139.0215,28645.0
2024-09-17 11:35:00,143.76,144.01,143.76,143.99,52017.0,139.0505,139.2923,139.0505,139.273,52017.0
2024-09-17 11:40:00,143.99,144.09,143.94,144.06,33675.0,139.273,139.3697,139.2246,139.3407,33675.0
2024-09-17 11:45:00,144.07,144.14,143.97,144.02,35574.0,139.3503,139.418,139.2536,139.302,35574.0
2024-09-17 11:50:00,144.02,144.11,143.91,143.93,40412.0,139.302,139.389,139.1956,139.2149,40412.0
2024-09-17 11:55:00,143.93,143.95,143.68,143.68,25664.0,139.2149,139.2343,138.9731,138.9731,25664.0
2024-09-17 12:00:00,143.66,143.66,143.42,143.5,50638.0,138.9538,138.9538,138.7216,138.799,50638.0
2024-09-17 12:05:00,143.49,143.51,143.29,143.33,26307.0,138.7893,138.8087,138.5959,138.6346,26307.0
2024-09-17 12:10:00,143.33,143.35,143.2,143.35,25173.0,138.6346,138.6539,138.5088,138.6539,25173.0
2024-09-17 12:15:00,143.35,143.39,143.23,143.25,30842.0,138.6539,138.6926,138.5379,138.5572,30842.0
2024-09-17 12:20:00,143.26,143.59,143.26,143.59,27616.0,138.5669,138.8861,138.5669,138.8861,27616.0
2024-09-17 12:25:00,143.59,143.62,143.41,143.48,41810.0,138.8861,138.9151,138.712,138.7797,41810.0
2024-09-17 12:30:00,143.48,143.5,143.4,143.45,37237.0,138.7797,138.799,138.7023,138.7507,37237.0
2024-09-17 12:35:00,143.48,143.5,143.34,143.36,29020.0,138.7797,138.799,138.6443,138.6636,29020.0
2024-09-17 12:40:00,143.37,143.46,143.3,143.35,33897.0,138.6733,138.7603,138.6056,138.6539,33897.0
2024-09-17 12:45:00,143.36,143.37,142.94,142.98,41096.0,138.6636,138.6733,138.2574,138.296,41096.0
2024-09-17 12:50:00,142.96,143.15,142.85,143.15,33782.0,138.2767,138.4605,138.1703,138.4605,33782.0
2024-09-17 12:55:00,143.15,143.29,143.1,143.14,40890.0,138.4605,138.5959,138.4121,138.4508,40890.0
2024-09-17 13:00:00,143.12,143.23,143.11,143.17,24163.0,138.4315,138.5379,138.4218,138.4798,24163.0
2024-09-17 13:05:00,143.17,143.18,143.09,143.1,26073.0,138.4798,138.4895,138.4024,138.4121,26073.0
2024-09-17 13:10:00,143.11,143.2,143.02,143.18,24831.0,138.4218,138.5088,138.3347,138.4895,24831.0
2024-09-17 13:15:00,143.18,143.22,143.09,143.22,20982.0,138.4895,138.5282,138.4024,138.5282,20982.0
2024-09-17 13:20:00,143.19,143.24,143.09,143.24,20403.0,138.4992,138.5475,138.4024,138.5475,20403.0
2024-09-17 13:25:00,143.23,143.33,143.14,143.23,22682.0,138.5379,138.6346,138.4508,138.5379,22682.0
2024-09-17 13:30:00,143.23,143.27,143.13,143.24,26729.0,138.5379,138.5765,138.4411,138.5475,26729.0
2024-09-17 13:35:00,143.23,143.42,143.22,143.42,25030.0,138.5379,138.7216,138.5282,138.7216,25030.0
2024-09-17 13:40:00,143.42,143.42,143.15,143.23,26051.0,138.7216,138.7216,138.4605,138.5379,26051.0
2024-09-17 13:45:00,143.2,143.44,143.15,143.43,27692.0,138.5088,138.741,138.4605,138.7313,27692.0
2024-09-17 13:50:00,143.43,143.5,143.34,143.38,27394.0,138.7313,138.799,138.6443,138.6829,27394.0
2024-09-17 13:55:00,143.39,143.4,143.29,143.34,25341.0,138.6926,138.7023,138.5959,138.6443,25341.0
2024-09-17 14:00:00,143.34,143.43,143.28,143.41,28763.0,138.6443,138.7313,138.5862,138.712,28763.0
2024-09-17 14:05:00,143.4,143.45,143.31,143.38,25876.0,138.7023,138.7507,138.6152,138.6829,25876.0
2024-09-17 14:10:00,143.39,143.44,143.35,143.37,29955.0,138.6926,138.741,138.6539,138.6733,29955.0
2024-09-17 14:15:00,143.36,143.5,143.36,143.49,29008.0,138.6636,138.799,138.6636,138.7893,29008.0
2024-09-17 14:20:00,143.48,143.52,143.43,143.45,32662.0,138.7797,138.8184,138.7313,138.7507,32662.0
2024-09-17 14:25:00,143.46,143.5,143.4,143.44,38260.0,138.7603,138.799,138.7023,138.741,38260.0
2024-09-17 14:30:00,143.43,143.52,143.36,143.52,37580.0,138.7313,138.8184,138.6636,138.8184,37580.0
2024-09-17 14:35:00,143.5,143.54,143.43,143.54,43765.0,138.799,138.8377,138.7313,138.8377,43765.0
2024-09-17 14:40:00,143.54,143.57,143.44,143.47,45215.0,138.8377,138.8667,138.741,138.77,45215.0
2024-09-17 14:45:00,143.47,143.52,143.33,143.46,60868.0,138.77,138.8184,138.6346,138.7603,60868.0
2024-09-17 14:50:00,143.44,143.52,143.4,143.5,55516.0,138.741,138.8184,138.7023,138.799,55516.0
2024-09-17 14:55:00,143.5,143.52,143.45,143.47,49434.0,138.799,138.8184,138.7507,138.77,49434.0
2024-09-17 15:00:00,143.47,143.51,143.45,143.47,51128.0,138.77,138.8087,138.7507,138.77,51128.0
2024-09-17 15:05:00,143.46,143.56,143.44,143.47,129663.0,138.7603,138.857,138.741,138.77,129663.0
2024-09-17 15:10:00,143.46,143.5,143.36,143.49,45021.0,138.7603,138.799,138.6636,138.7893,45021.0
2024-09-17 15:15:00,143.5,143.59,143.41,143.42,58768.0,138.799,138.8861,138.712,138.7216,58768.0
2024-09-17 15:20:00,143.41,143.42,143.23,143.26,40287.0,138.712,138.7216,138.5379,138.5669,40287.0
2024-09-17 15:25:00,143.27,143.5,143.26,143.47,45117.0,138.5765,138.799,138.5669,138.77,45117.0
2024-09-17 15:30:00,143.48,143.49,143.34,143.4,51158.0,138.7797,138.7893,138.6443,138.7023,51158.0
2024-09-17 15:35:00,143.4,143.41,143.25,143.25,43636.0,138.7023,138.712,138.5572,138.5572,43636.0
2024-09-17 15:40:00,143.26,143.38,143.14,143.15,57862.0,138.5669,138.6829,138.4508,138.4605,57862.0
2024-09-17 15:45:00,143.14,143.28,143.14,143.2,73289.0,138.4508,138.5862,138.4508,138.5088,73289.0
2024-09-17 15:50:00,143.2,143.24,143.08,143.21,117411.0,138.5088,138.5475,138.3928,138.5185,117411.0
2024-09-17 15:55:00,143.21,143.48,143.2,143.46,285566.0,138.5185,138.7797,138.5088,138.7603,285566.0
2024-09-18 09:30:00,143.32,144.11,143.19,143.99,149896.0,138.6249,139.389,138.4992,139.273,149896.0
2024-09-18 09:35:00,143.95,144.31,143.77,144.3,46585.0,139.2343,139.5825,139.0602,139.5728,46585.0
2024-09-18 09:40:00,144.29,144.29,143.77,143.97,52702.0,139.5631,139.5631,139.0602,139.2536,52702.0
2024-09-18 09:45:00,144.03,144.24,144.02,144.18,25099.0,139.3117,139.5148,139.302,139.4567,25099.0
2024-09-18 09:50:00,144.14,144.14,143.6,143.62,27413.0,139.418,139.418,138.8957,138.9151,27413.0
2024-09-18 09:55:00,143.67,143.73,143.32,143.5,21309.0,138.9634,139.0215,138.6249,138.799,21309.0
2024-09-18 10:00:00,143.51,143.74,143.42,143.59,31530.0,138.8087,139.0312,138.7216,138.8861,31530.0
2024-09-18 10:05:00,143.59,143.71,143.49,143.7,36268.0,138.8861,139.0021,138.7893,138.9925,36268.0
2024-09-18 10:10:00,143.72,143.87,143.59,143.59,51658.0,139.0118,139.1569,138.8861,138.8861,51658.0
2024-09-18 10:15:00,143.61,143.7,143.49,143.57,32137.0,138.9054,138.9925,138.7893,138.8667,32137.0
2024-09-18 10:20:00,143.57,143.61,143.37,143.51,31867.0,138.8667,138.9054,138.6733,138.8087,31867.0
2024-09-18 10:25:00,143.5,143.71,143.47,143.55,47525.0,138.799,139.0021,138.77,138.8474,47525.0
2024-09-18 10:30:00,143.53,143.8,143.38,143.65,29375.0,138.828,139.0892,138.6829,138.9441,29375.0
2024-09-18 10:35:00,143.64,143.69,143.53,143.65,29470.0,138.9344,138.9828,138.828,138.9441,29470.0
2024-09-18 10:40:00,143.66,143.75,143.57,143.61,34815.0,138.9538,139.0408,138.8667,138.9054,34815.0
2024-09-18 10:45:00,143.63,143.72,143.58,143.69,37670.0,138.9248,139.0118,138.8764,138.9828,37670.0
2024-09-18 10:50:00,143.69,143.7,143.53,143.63,29539.0,138.9828,138.9925,138.828,138.9248,29539.0
2024-09-18 10:55:00,143.59,143.66,143.5,143.65,19872.0,138.8861,138.9538,138.799,138.9441,19872.0
2024-09-18 11:00:00,143.67,143.8,143.6,143.61,31423.0,138.9634,139.0892,138.8957,138.9054,31423.0
2024-09-18 11:05:00,143.62,143.8,143.62,143.78,13973.0,138.9151,139.0892,138.9151,139.0698,13973.0
2024-09-18 11:10:00,143.78,144.05,143.75,144.02,22269.0,139.0698,139.331,139.0408,139.302,22269.0
2024-09-18 11:15:00,144.03,144.11,143.94,144.11,18373.0,139.3117,139.389,139.2246,139.389,18373.0
2024-09-18 11:20:00,144.11,144.28,144.07,144.08,29969.0,139.389,139.5535,139.3503,139.36,29969.0
2024-09-18 11:25:00,144.06,144.19,144.04,144.09,24931.0,139.3407,139.4664,139.3213,139.3697,24931.0
2024-09-18 11:30:00,144.11,144.11,143.88,144.03,26621.0,139.389,139.389,139.1666,139.3117,26621.0
2024-09-18 11:35:00,144.0,144.1,143.96,143.97,23189.0,139.2826,139.3794,139.2439,139.2536,23189.0
2024-09-18 11:40:00,143.97,144.03,143.88,144.0,29339.0,139.2536,139.3117,139.1666,139.2826,29339.0
2024-09-18 11:45:00,143.99,143.99,143.8,143.93,22455.0,139.273,139.273,139.0892,139.2149,22455.0
2024-09-18 11:50:00,143.96,143.99,143.84,143.86,25528.0,139.2439,139.273,139.1279,139.1472,25528.0
2024-09-18 11:55:00,143.86,144.09,143.86,144.03,24249.0,139.1472,139.3697,139.1472,139.3117,24249.0
2024-09-18 12:00:00,144.03,144.07,143.81,143.93,50519.0,139.3117,139.3503,139.0989,139.2149,50519.0
2024-09-18 12:05:00,143.92,144.03,143.86,143.95,42849.0,139.2053,139.3117,139.1472,139.2343,42849.0
2024-09-18 12:10:00,143.96,144.09,143.83,144.09,23154.0,139.2439,139.3697,139.1182,139.3697,23154.0
2024-09-18 12:15:00,144.08,144.21,144.05,144.14,19937.0,139.36,139.4858,139.331,139.418,19937.0
2024-09-18 12:20:00,144.13,144.19,144.06,144.08,17514.0,139.4084,139.4664,139.3407,139.36,17514.0
2024-09-18 12:25:00,144.08,144.16,144.03,144.09,22423.0,139.36,139.4374,139.3117,139.3697,22423.0
2024-09-18 12:30:00,144.09,144.17,144.05,144.15,29525.0,139.3697,139.4471,139.331,139.4277,29525.0
2024-09-18 12:35:00,144.16,144.21,144.09,144.2,26740.0,139.4374,139.4858,139.3697,139.4761,26740.0
2024-09-18 12:40:00,144.2,144.4,144.2,144.35,29014.0,139.4761,139.6695,139.4761,139.6212,29014.0
2024-09-18 12:45:00,144.37,144.38,144.28,144.34,22527.0,139.6405,139.6502,139.5535,139.6115,22527.0
2024-09-18 12:50:00,144.33,144.42,144.33,144.38,22550.0,139.6018,139.6889,139.6018,139.6502,22550.0
2024-09-18 12:55:00,144.38,144.46,144.36,144.43,22605.0,139.6502,139.7276,139.6308,139.6985,22605.0
2024-09-18 13:00:00,144.43,144.59,144.42,144.55,27683.0,139.6985,139.8533,139.6889,139.8146,27683.0
2024-09-18 13:05:00,144.57,144.59,144.47,144.56,29649.0,139.834,139.8533,139.7372,139.8243,29649.0
2024-09-18 13:10:00,144.56,144.62,144.43,144.45,37175.0,139.8243,139.8823,139.6985,139.7179,37175.0
2024-09-18 13:15:00,144.44,144.5,144.44,144.46,30783.0,139.7082,139.7663,139.7082,139.7276,30783.0
2024-09-18 13:20:00,144.44,144.46,144.3,144.31,27312.0,139.7082,139.7276,139.5728,139.5825,27312.0
2024-09-18 13:25:00,144.32,144.38,144.23,144.23,31279.0,139.5922,139.6502,139.5051,139.5051,31279.0
2024-09-18 13:30:00,144.24,144.44,144.21,144.38,33837.0,139.5148,139.7082,139.4858,139.6502,33837.0
2024-09-18 13:35:00,144.43,144.54,144.36,144.53,21910.0,139.6985,139.8049,139.6308,139.7953,21910.0
2024-09-18 13:40:00,144.52,144.59,144.43,144.46,28117.0,139.7856,139.8533,139.6985,139.7276,28117.0
2024-09-18 13:45:00,144.48,144.49,144.05,144.06,32873.0,139.7469,139.7566,139.331,139.3407,32873.0
2024-09-18 13:50:00,144.06,144.26,143.95,144.2,28105.0,139.3407,139.5341,139.2343,139.4761,28105.0
2024-09-18 13:55:00,144.19,144.35,144.09,144.29,23047.0,139.4664,139.6212,139.3697,139.5631,23047.0
2024-09-18 14:00:00,144.27,145.6,144.02,144.91,141594.0,139.5438,140.8302,139.302,140.1628,141594.0
2024-09-18 14:05:00,144.96,145.12,144.61,144.78,56224.0,140.2112,140.3659,139.8727,140.0371,56224.0
2024-09-18 14:10:00,144.79,144.88,144.44,144.59,47085.0,140.0468,140.1338,139.7082,139.8533,47085.0
2024-09-18 14:15:00,144.59,145.0,144.59,144.98,40552.0,139.8533,140.2499,139.8533,140.2305,40552.0
2024-09-18 14:20:00,144.98,145.1,144.82,144.97,35768.0,140.2305,140.3466,140.0758,140.2209,35768.0
2024-09-18 14:25:00,144.95,145.02,144.83,145.0,46844.0,140.2015,140.2692,140.0854,140.2499,46844.0
2024-09-18 14:30:00,145.01,145.13,144.93,145.12,31589.0,140.2595,140.3756,140.1822,140.3659,31589.0
2024-09-18 14:35:00,145.13,145.24,144.57,145.16,54728.0,140.3756,140.482,139.834,140.4046,54728.0
2024-09-18 14:40:00,145.14,145.18,144.4,144.42,47805.0,140.3853,140.424,139.6695,139.6889,47805.0
2024-09-18 14:45:00,144.4,144.85,144.27,144.79,51527.0,139.6695,140.1048,139.5438,140.0468,51527.0
2024-09-18 14:50:00,144.78,145.1,144.73,144.93,39079.0,140.0371,140.3466,139.9887,140.1822,39079.0
2024-09-18 14:55:00,144.93,145.11,144.46,144.49,46731.0,140.1822,140.3563,139.7276,139.7566,46731.0
2024-09-18 15:00:00,144.45,144.45,144.1,144.39,38247.0,139.7179,139.7179,139.3794,139.6599,38247.0
2024-09-18 15:05:00,144.37,144.39,144.1,144.3,40166.0,139.6405,139.6599,139.3794,139.5728,40166.0
2024-09-18 15:10:00,144.3,144.85,144.23,144.74,46204.0,139.5728,140.1048,139.5051,139.9984,46204.0
2024-09-18 15:15:00,144.74,144.82,144.59,144.69,37446.0,139.9984,140.0758,139.8533,139.95,37446.0
2024-09-18 15:20:00,144.69,144.7,144.22,144.46,45500.0,139.95,139.9597,139.4954,139.7276,45500.0
2024-09-18 15:25:00,144.55,145.03,144.51,144.8,47379.0,139.8146,140.2789,139.7759,140.0564,47379.0
2024-09-18 15:30:00,144.79,144.87,144.3,144.41,62110.0,140.0468,140.1241,139.5728,139.6792,62110.0
2024-09-18 15:35:00,144.41,144.58,144.38,144.55,56677.0,139.6792,139.8436,139.6502,139.8146,56677.0
2024-09-18 15:40:00,144.55,144.57,143.98,144.0,41447.0,139.8146,139.834,139.2633,139.2826,41447.0
2024-09-18 15:45:00,143.99,144.18,143.96,144.03,63438.0,139.273,139.4567,139.2439,139.3117,63438.0
2024-09-18 15:50:00,144.01,144.2,143.97,144.16,118189.0,139.2923,139.4761,139.2536,139.4374,118189.0
2024-09-18 15:55:00,144.15,144.19,143.89,143.98,180210.0,139.4277,139.4664,139.1762,139.2633,180210.0
2024-09-19 09:30:00,145.81,146.3,145.81,146.18,199220.0,141.0333,141.5073,141.0333,141.3912,199220.0
2024-09-19 09:35:00,146.14,146.35,146.01,146.3,61977.0,141.3525,141.5556,141.2268,141.5073,61977.0
2024-09-19 09:40:00,146.3,146.39,145.95,145.95,80516.0,141.5073,141.5943,141.1688,141.1688,80516.0
2024-09-19 09:45:00,145.95,145.98,145.43,145.46,50739.0,141.1688,141.1978,140.6658,140.6948,50739.0
2024-09-19 09:50:00,145.51,145.68,145.15,145.63,76755.0,140.7432,140.9076,140.395,140.8592,76755.0
2024-09-19 09:55:00,145.66,146.09,145.57,146.08,40355.0,140.8883,141.3042,140.8012,141.2945,40355.0
2024-09-19 10:00:00,146.08,146.23,145.96,146.14,56733.0,141.2945,141.4396,141.1784,141.3525,56733.0
2024-09-19 10:05:00,146.16,146.42,146.07,146.37,69196.0,141.3719,141.6234,141.2848,141.575,69196.0
2024-09-19 10:10:00,146.37,146.43,146.05,146.08,79795.0,141.575,141.633,141.2655,141.2945,79795.0
2024-09-19 10:15:00,146.11,146.18,145.93,146.16,44696.0,141.3235,141.3912,141.1494,141.3719,44696.0
2024-09-19 10:20:00,146.18,146.23,146.05,146.21,53745.0,141.3912,141.4396,141.2655,141.4202,53745.0
2024-09-19 10:25:00,146.24,146.68,146.24,146.58,63287.0,141.4493,141.8748,141.4493,141.7781,63287.0
2024-09-19 10:30:00,146.61,146.68,146.51,146.59,94762.0,141.8071,141.8748,141.7104,141.7878,94762.0
2024-09-19 10:35:00,146.58,146.69,146.44,146.54,42831.0,141.7781,141.8845,141.6427,141.7394,42831.0
2024-09-19 10:40:00,146.54,146.58,146.04,146.09,44444.0,141.7394,141.7781,141.2558,141.3042,44444.0
2024-09-19 10:45:00,146.11,146.11,145.61,145.73,65847.0,141.3235,141.3235,140.8399,140.956,65847.0
2024-09-19 10:50:00,145.72,145.86,145.67,145.84,45676.0,140.9463,141.0817,140.8979,141.0624,45676.0
2024-09-19 10:55:00,145.84,146.09,145.82,146.01,32851.0,141.0624,141.3042,141.043,141.2268,32851.0
2024-09-19 11:00:00,146.03,146.19,145.92,146.17,53966.0,141.2461,141.4009,141.1397,141.3815,53966.0
2024-09-19 11:05:00,146.15,146.15,145.99,146.14,30183.0,141.3622,141.3622,141.2074,141.3525,30183.0
2024-09-19 11:10:00,146.14,146.25,146.07,146.24,32719.0,141.3525,141.4589,141.2848,141.4493,32719.0
2024-09-19 11:15:00,146.23,146.5,146.23,146.47,65577.0,141.4396,141.7007,141.4396,141.6717,65577.0
2024-09-19 11:20:00,146.47,146.7,146.43,146.68,42010.0,141.6717,141.8942,141.633,141.8748,42010.0
2024-09-19 11:25:00,146.68,146.75,146.58,146.68,40049.0,141.8748,141.9425,141.7781,141.8748,40049.0
2024-09-19 11:30:00,146.71,146.72,146.52,146.66,37731.0,141.9039,141.9135,141.7201,141.8555,37731.0
2024-09-19 11:35:00,146.66,146.73,146.52,146.6,35708.0,141.8555,141.9232,141.7201,141.7975,35708.0
2024-09-19 11:40:00,146.63,146.75,146.62,146.68,22252.0,141.8265,141.9425,141.8168,141.8748,22252.0
2024-09-19 11:45:00,146.71,146.77,146.59,146.76,41122.0,141.9039,141.9619,141.7878,141.9522,41122.0
2024-09-19 11:50:00,146.77,146.78,146.41,146.47,40634.0,141.9619,141.9716,141.6137,141.6717,40634.0
2024-09-19 11:55:00,146.49,146.54,146.41,146.47,23401.0,141.6911,141.7394,141.6137,141.6717,23401.0
2024-09-19 12:00:00,146.49,146.57,146.42,146.56,35689.0,141.6911,141.7684,141.6234,141.7588,35689.0
2024-09-19 12:05:00,146.56,146.6,146.46,146.47,62471.0,141.7588,141.7975,141.662,141.6717,62471.0
2024-09-19 12:10:00,146.47,146.48,146.27,146.42,27149.0,141.6717,141.6814,141.4783,141.6234,27149.0
2024-09-19 12:15:00,146.43,146.52,146.38,146.49,37447.0,141.633,141.7201,141.5847,141.6911,37447.0
2024-09-19 12:20:00,146.45,146.53,146.42,146.5,31414.0,141.6524,141.7298,141.6234,141.7007,31414.0
2024-09-19 12:25:00,146.49,146.57,146.48,146.51,42920.0,141.6911,141.7684,141.6814,141.7104,42920.0
2024-09-19 12:30:00,146.52,146.56,146.39,146.41,28256.0,141.7201,141.7588,141.5943,141.6137,28256.0
2024-09-19 12:35:00,146.41,146.48,146.41,146.42,27564.0,141.6137,141.6814,141.6137,141.6234,27564.0
2024-09-19 12:40:00,146.42,146.44,146.34,146.37,23691.0,141.6234,141.6427,141.546,141.575,23691.0
2024-09-19 12:45:00,146.36,146.41,146.34,146.38,29034.0,141.5653,141.6137,141.546,141.5847,29034.0
2024-09-19 12:50:00,146.39,146.48,146.36,146.44,38164.0,141.5943,141.6814,141.5653,141.6427,38164.0
2024-09-19 12:55:00,146.43,146.43,146.32,146.42,29709.0,141.633,141.633,141.5266,141.6234,29709.0
2024-09-19 13:00:00,146.44,146.52,146.37,146.5,26792.0,141.6427,141.7201,141.575,141.7007,26792.0
2024-09-19 13:05:00,146.49,146.51,146.41,146.45,51134.0,141.6911,141.7104,141.6137,141.6524,51134.0
2024-09-19 13:10:00,146.45,146.51,146.44,146.48,24418.0,141.6524,141.7104,141.6427,141.6814,24418.0
2024-09-19 13:15:00,146.47,146.5,146.37,146.4,35028.0,141.6717,141.7007,141.575,141.604,35028.0
2024-09-19 13:20:00,146.4,146.43,146.34,146.43,36671.0,141.604,141.633,141.546,141.633,36671.0
2024-09-19 13:25:00,146.43,146.52,146.43,146.52,26548.0,141.633,141.7201,141.633,141.7201,26548.0
2024-09-19 13:30:00,146.53,146.68,146.48,146.68,44754.0,141.7298,141.8748,141.6814,141.8748,44754.0
2024-09-19 13:35:00,146.67,146.68,146.55,146.57,45457.0,141.8652,141.8748,141.7491,141.7684,45457.0
2024-09-19 13:40:00,146.56,146.62,146.51,146.62,57461.0,141.7588,141.8168,141.7104,141.8168,57461.0
2024-09-19 13:45:00,146.62,146.7,146.57,146.59,50502.0,141.8168,141.8942,141.7684,141.7878,50502.0
2024-09-19 13:50:00,146.58,146.62,146.48,146.5,43985.0,141.7781,141.8168,141.6814,141.7007,43985.0
2024-09-19 13:55:00,146.5,146.53,146.4,146.49,27004.0,141.7007,141.7298,141.604,141.6911,27004.0
2024-09-19 14:00:00,146.48,146.51,146.34,146.35,32379.0,141.6814,141.7104,141.546,141.5556,32379.0
2024-09-19 14:05:00,146.35,146.35,146.11,146.13,32324.0,141.5556,141.5556,141.3235,141.3429,32324.0
2024-09-19 14:10:00,146.13,146.19,146.08,146.15,38476.0,141.3429,141.4009,141.2945,141.3622,38476.0
2024-09-19 14:15:00,146.15,146.15,145.85,145.92,53221.0,141.3622,141.3622,141.072,141.1397,53221.0
2024-09-19 14:20:00,145.92,146.02,145.88,145.91,25728.0,141.1397,141.2365,141.101,141.1301,25728.0
2024-09-19 14:25:00,145.91,146.06,145.85,146.06,24835.0,141.1301,141.2751,141.072,141.2751,24835.0
2024-09-19 14:30:00,146.04,146.05,145.89,145.94,21695.0,141.2558,141.2655,141.1107,141.1591,21695.0
2024-09-19 14:35:00,145.93,146.09,145.9,146.09,35275.0,141.1494,141.3042,141.1204,141.3042,35275.0
2024-09-19 14:40:00,146.08,146.23,146.06,146.2,31320.0,141.2945,141.4396,141.2751,141.4106,31320.0
2024-09-19 14:45:00,146.21,146.21,146.05,146.05,30749.0,141.4202,141.4202,141.2655,141.2655,30749.0
2024-09-19 14:50:00,146.06,146.09,145.93,146.01,33866.0,141.2751,141.3042,141.1494,141.2268,33866.0
2024-09-19 14:55:00,146.01,146.03,145.92,145.97,33802.0,141.2268,141.2461,141.1397,141.1881,33802.0
2024-09-19 15:00:00,145.97,146.0,145.82,145.95,41894.0,141.1881,141.2171,141.043,141.1688,41894.0
2024-09-19 15:05:00,145.93,145.93,145.85,145.9,30588.0,141.1494,141.1494,141.072,141.1204,30588.0
2024-09-19 15:10:00,145.9,145.95,145.85,145.88,60713.0,141.1204,141.1688,141.072,141.101,60713.0
2024-09-19 15:15:00,145.87,145.92,145.8,145.84,28146.0,141.0914,141.1397,141.0237,141.0624,28146.0
2024-09-19 15:20:00,145.84,145.92,145.71,145.92,48665.0,141.0624,141.1397,140.9366,141.1397,48665.0
2024-09-19 15:25:00,145.92,145.92,145.79,145.79,49800.0,141.1397,141.1397,141.014,141.014,49800.0
2024-09-19 15:30:00,145.78,145.79,145.65,145.65,58317.0,141.0043,141.014,140.8786,140.8786,58317.0
2024-09-19 15:35:00,145.63,145.69,145.49,145.49,49749.0,140.8592,140.9173,140.7238,140.7238,49749.0
2024-09-19 15:40:00,145.48,145.54,145.31,145.39,38415.0,140.7141,140.7722,140.5497,140.6271,38415.0
2024-09-19 15:45:00,145.39,145.47,145.25,145.3,40261.0,140.6271,140.7045,140.4917,140.54,40261.0
2024-09-19 15:50:00,145.27,145.28,144.93,145.14,106980.0,140.511,140.5207,140.1822,140.3853,106980.0
2024-09-19 15:55:00,145.13,145.19,144.94,145.0,366893.0,140.3756,140.4336,140.1918,140.2499,366893.0
2024-09-20 09:30:00,145.23,145.23,143.75,143.75,1790032.0,140.4723,140.4723,139.0408,139.0408,1790032.0
2024-09-20 09:35:00,143.74,144.17,143.69,144.16,75754.0,139.0312,139.4471,138.9828,139.4374,75754.0
2024-09-20 09:40:00,144.15,144.36,144.04,144.08,88095.0,139.4277,139.6308,139.3213,139.36,88095.0
2024-09-20 09:45:00,144.08,144.08,143.72,143.8,83173.0,139.36,139.36,139.0118,139.0892,83173.0
2024-09-20 09:50:00,143.78,143.98,143.44,143.94,77194.0,139.0698,139.2633,138.741,139.2246,77194.0
2024-09-20 09:55:00,143.97,144.19,143.78,143.82,71686.0,139.2536,139.4664,139.0698,139.1085,71686.0
2024-09-20 10:00:00,143.82,144.15,143.8,144.09,116829.0,139.1085,139.4277,139.0892,139.3697,116829.0
2024-09-20 10:05:00,144.07,144.11,143.8,143.88,52529.0,139.3503,139.389,139.0892,139.1666,52529.0
2024-09-20 10:10:00,143.91,144.01,143.82,144.0,47447.0,139.1956,139.2923,139.1085,139.2826,47447.0
2024-09-20 10:15:00,143.99,144.19,143.96,144.13,58154.0,139.273,139.4664,139.2439,139.4084,58154.0
2024-09-20 10:20:00,144.13,144.33,144.09,144.28,69704.0,139.4084,139.6018,139.3697,139.5535,69704.0
2024-09-20 10:25:00,144.27,144.33,144.16,144.25,77903.0,139.5438,139.6018,139.4374,139.5244,77903.0
2024-09-20 10:30:00,144.26,144.72,144.25,144.61,59886.0,139.5341,139.979,139.5244,139.8727,59886.0
2024-09-20 10:35:00,144.61,144.63,144.43,144.51,56190.0,139.8727,139.892,139.6985,139.7759,56190.0
2024-09-20 10:40:00,144.53,144.83,144.52,144.75,40076.0,139.7953,140.0854,139.7856,140.0081,40076.0
2024-09-20 10:45:00,144.75,144.88,144.71,144.71,46996.0,140.0081,140.1338,139.9694,139.9694,46996.0
2024-09-20 10:50:00,144.72,144.77,144.55,144.6,62335.0,139.979,140.0274,139.8146,139.863,62335.0
2024-09-20 10:55:00,144.6,144.66,144.49,144.54,79584.0,139.863,139.921,139.7566,139.8049,79584.0
2024-09-20 11:00:00,144.54,144.64,144.53,144.58,48038.0,139.8049,139.9017,139.7953,139.8436,48038.0
2024-09-20 11:05:00,144.58,144.77,144.57,144.7,50691.0,139.8436,140.0274,139.834,139.9597,50691.0
2024-09-20 11:10:00,144.7,144.7,144.61,144.63,50871.0,139.9597,139.9597,139.8727,139.892,50871.0
2024-09-20 11:15:00,144.63,144.76,144.61,144.73,71185.0,139.892,140.0177,139.8727,139.9887,71185.0
2024-09-20 11:20:00,144.72,144.76,144.61,144.7,38901.0,139.979,140.0177,139.8727,139.9597,38901.0
2024-09-20 11:25:00,144.71,144.73,144.49,144.58,51313.0,139.9694,139.9887,139.7566,139.8436,51313.0
2024-09-20 11:30:00,144.57,144.58,144.2,144.37,31413.0,139.834,139.8436,139.4761,139.6405,31413.0
2024-09-20 11:35:00,144.35,144.59,144.3,144.53,42307.0,139.6212,139.8533,139.5728,139.7953,42307.0
2024-09-20 11:40:00,144.53,144.69,144.49,144.65,38080.0,139.7953,139.95,139.7566,139.9113,38080.0
2024-09-20 11:45:00,144.66,144.72,144.54,144.56,38166.0,139.921,139.979,139.8049,139.8243,38166.0
2024-09-20 11:50:00,144.56,144.61,144.5,144.52,63952.0,139.8243,139.8727,139.7663,139.7856,63952.0
2024-09-20 11:55:00,144.53,144.65,144.52,144.62,57065.0,139.7953,139.9113,139.7856,139.8823,57065.0
2024-09-20 12:00:00,144.64,144.69,144.55,144.59,35438.0,139.9017,139.95,139.8146,139.8533,35438.0
2024-09-20 12:05:00,144.57,144.66,144.5,144.62,29014.0,139.834,139.921,139.7663,139.8823,29014.0
2024-09-20 12:10:00,144.61,144.64,144.56,144.61,29413.0,139.8727,139.9017,139.8243,139.8727,29413.0
2024-09-20 12:15:00,144.61,144.63,144.49,144.62,62648.0,139.8727,139.892,139.7566,139.8823,62648.0
2024-09-20 12:20:00,144.61,144.85,144.61,144.78,32209.0,139.8727,140.1048,139.8727,140.0371,32209.0
2024-09-20 12:25:00,144.78,144.87,144.72,144.87,43111.0,140.0371,140.1241,139.979,140.1241,43111.0
2024-09-20 12:30:00,144.87,145.07,144.82,145.06,38847.0,140.1241,140.3176,140.0758,140.3079,38847.0
2024-09-20 12:35:00,145.07,145.25,145.07,145.21,162175.0,140.3176,140.4917,140.3176,140.453,162175.0
2024-09-20 12:40:00,145.2,145.33,145.18,145.33,50099.0,140.4433,140.5691,140.424,140.5691,50099.0
2024-09-20 12:45:00,145.32,145.37,145.22,145.23,46648.0,140.5594,140.6078,140.4627,140.4723,46648.0
2024-09-20 12:50:00,145.23,145.32,145.19,145.28,47054.0,140.4723,140.5594,140.4336,140.5207,47054.0
2024-09-20 12:55:00,145.3,145.38,145.26,145.3,52143.0,140.54,140.6174,140.5014,140.54,52143.0
2024-09-20 13:00:00,145.32,145.54,145.32,145.47,77365.0,140.5594,140.7722,140.5594,140.7045,77365.0
2024-09-20 13:05:00,145.46,145.56,145.45,145.47,157636.0,140.6948,140.7915,140.6851,140.7045,157636.0
2024-09-20 13:10:00,145.48,145.51,145.43,145.46,63739.0,140.7141,140.7432,140.6658,140.6948,63739.0
2024-09-20 13:15:00,145.47,145.55,145.42,145.55,40736.0,140.7045,140.7819,140.6561,140.7819,40736.0
2024-09-20 13:20:00,145.53,145.54,145.43,145.52,47499.0,140.7625,140.7722,140.6658,140.7528,47499.0
2024-09-20 13:25:00,145.53,145.56,145.37,145.48,36990.0,140.7625,140.7915,140.6078,140.7141,36990.0
2024-09-20 13:30:00,145.49,145.57,145.49,145.56,40350.0,140.7238,140.8012,140.7238,140.7915,40350.0
2024-09-20 13:35:00,145.58,145.63,145.54,145.59,33425.0,140.8109,140.8592,140.7722,140.8205,33425.0
2024-09-20 13:40:00,145.59,145.7,145.57,145.67,39162.0,140.8205,140.9269,140.8012,140.8979,39162.0
2024-09-20 13:45:00,145.67,145.72,145.62,145.66,35414.0,140.8979,140.9463,140.8496,140.8883,35414.0
2024-09-20 13:50:00,145.68,145.68,145.52,145.64,47068.0,140.9076,140.9076,140.7528,140.8689,47068.0
2024-09-20 13:55:00,145.65,145.73,145.64,145.71,24448.0,140.8786,140.956,140.8689,140.9366,24448.0
2024-09-20 14:00:00,145.72,145.73,145.23,145.25,73547.0,140.9463,140.956,140.4723,140.4917,73547.0
2024-09-20 14:05:00,145.26,145.29,144.95,145.02,108972.0,140.5014,140.5304,140.2015,140.2692,108972.0
2024-09-20 14:10:00,145.02,145.06,144.92,144.96,60933.0,140.2692,140.3079,140.1725,140.2112,60933.0
2024-09-20 14:15:00,144.96,145.03,144.93,145.0,54568.0,140.2112,140.2789,140.1822,140.2499,54568.0
2024-09-20 14:20:00,144.99,145.04,144.9,144.98,48348.0,140.2402,140.2886,140.1531,140.2305,48348.0
2024-09-20 14:25:00,144.96,145.03,144.92,144.92,62894.0,140.2112,140.2789,140.1725,140.1725,62894.0
2024-09-20 14:30:00,144.91,145.02,144.83,144.95,61102.0,140.1628,140.2692,140.0854,140.2015,61102.0
2024-09-20 14:35:00,144.96,145.03,144.95,144.97,66777.0,140.2112,140.2789,140.2015,140.2209,66777.0
2024-09-20 14:40:00,144.97,145.04,144.9,145.0,50481.0,140.2209,140.2886,140.1531,140.2499,50481.0
2024-09-20 14:45:00,145.01,145.02,144.94,145.02,46511.0,140.2595,140.2692,140.1918,140.2692,46511.0
2024-09-20 14:50:00,145.01,145.19,144.99,145.19,46546.0,140.2595,140.4336,140.2402,140.4336,46546.0
2024-09-20 14:55:00,145.18,145.21,145.11,145.15,54098.0,140.424,140.453,140.3563,140.395,54098.0
2024-09-20 15:00:00,145.16,145.19,145.1,145.13,58829.0,140.4046,140.4336,140.3466,140.3756,58829.0
2024-09-20 15:05:00,145.13,145.19,145.02,145.06,66080.0,140.3756,140.4336,140.2692,140.3079,66080.0
2024-09-20 15:10:00,145.06,145.13,144.96,145.08,67684.0,140.3079,140.3756,140.2112,140.3273,67684.0
2024-09-20 15:15:00,145.08,145.26,145.07,145.26,61685.0,140.3273,140.5014,140.3176,140.5014,61685.0
2024-09-20 15:20:00,145.27,145.45,145.22,145.42,72460.0,140.511,140.6851,140.4627,140.6561,72460.0
2024-09-20 15:25:00,145.43,145.65,145.43,145.51,83511.0,140.6658,140.8786,140.6658,140.7432,83511.0
2024-09-20 15:30:00,145.51,145.66,145.51,145.66,96638.0,140.7432,140.8883,140.7432,140.8883,96638.0
2024-09-20 15:35:00,145.64,145.9,145.51,145.81,88432.0,140.8689,141.1204,140.7432,141.0333,88432.0
2024-09-20 15:40:00,145.8,145.91,145.71,145.9,85775.0,141.0237,141.1301,140.9366,141.1204,85775.0
2024-09-20 15:45:00,145.91,145.91,145.61,145.61,111603.0,141.1301,141.1301,140.8399,140.8399,111603.0
2024-09-20 15:50:00,145.62,145.84,145.35,145.53,221062.0,140.8496,141.0624,140.5884,140.7625,221062.0
2024-09-20 15:55:00,145.52,145.75,145.43,145.64,509532.0,140.7528,140.9753,140.6658,140.8689,509532.0
2024-09-23 09:30:00,146.25,147.11,145.95,146.96,227933.0,141.4589,142.2908,141.1688,142.1457,227933.0
2024-09-23 09:35:00,146.9,147.22,146.83,147.09,76302.0,142.0876,142.3971,142.0199,142.2714,76302.0
2024-09-23 09:40:00,147.07,147.72,147.07,147.6,89454.0,142.2521,142.8808,142.2521,142.7647,89454.0
2024-09-23 09:45:00,147.62,147.77,147.2,147.77,65230.0,142.784,142.9291,142.3778,142.9291,65230.0
2024-09-23 09:50:00,147.75,148.08,147.72,147.88,82099.0,142.9098,143.229,142.8808,143.0355,82099.0
2024-09-23 09:55:00,147.86,148.08,147.81,148.04,55022.0,143.0162,143.229,142.9678,143.1903,55022.0
2024-09-23 10:00:00,148.03,148.32,147.97,148.24,94715.0,143.1806,143.4611,143.1226,143.3837,94715.0
2024-09-23 10:05:00,148.22,148.3,148.09,148.18,51956.0,143.3644,143.4418,143.2386,143.3257,51956.0
2024-09-23 10:10:00,148.17,148.3,148.05,148.19,62877.0,143.316,143.4418,143.2,143.3354,62877.0
2024-09-23 10:15:00,148.17,148.42,147.95,148.28,59759.0,143.316,143.5578,143.1032,143.4224,59759.0
2024-09-23 10:20:00,148.29,148.38,148.09,148.21,56711.0,143.4321,143.5191,143.2386,143.3547,56711.0
2024-09-23 10:25:00,148.21,148.32,147.97,148.03,49781.0,143.3547,143.4611,143.1226,143.1806,49781.0
2024-09-23 10:30:00,148.03,148.1,147.88,147.92,35577.0,143.1806,143.2483,143.0355,143.0742,35577.0
2024-09-23 10:35:00,147.96,147.96,147.54,147.61,31346.0,143.1129,143.1129,142.7067,142.7744,31346.0
2024-09-23 10:40:00,147.59,147.71,147.59,147.69,40192.0,142.755,142.8711,142.755,142.8518,40192.0
2024-09-23 10:45:00,147.66,147.94,147.57,147.86,34836.0,142.8227,143.0936,142.7357,143.0162,34836.0
2024-09-23 10:50:00,147.86,148.01,147.82,147.93,28397.0,143.0162,143.1613,142.9775,143.0839,28397.0
2024-09-23 10:55:00,147.91,148.07,147.88,148.02,29011.0,143.0645,143.2193,143.0355,143.1709,29011.0
2024-09-23 11:00:00,148.02,148.02,147.76,147.83,44578.0,143.1709,143.1709,142.9195,142.9872,44578.0
2024-09-23 11:05:00,147.83,147.84,147.55,147.58,30371.0,142.9872,142.9968,142.7163,142.7454,30371.0
2024-09-23 11:10:00,147.58,147.63,147.48,147.59,31336.0,142.7454,142.7937,142.6486,142.755,31336.0
2024-09-23 11:15:00,147.58,147.6,147.34,147.58,44105.0,142.7454,142.7647,142.5132,142.7454,44105.0
2024-09-23 11:20:00,147.59,147.67,147.48,147.51,114320.0,142.755,142.8324,142.6486,142.6776,114320.0
2024-09-23 11:25:00,147.51,147.59,147.43,147.45,43121.0,142.6776,142.755,142.6003,142.6196,43121.0
2024-09-23 11:30:00,147.43,147.45,147.13,147.25,36015.0,142.6003,142.6196,142.3101,142.4262,36015.0
2024-09-23 11:35:00,147.25,147.39,147.24,147.36,25990.0,142.4262,142.5616,142.4165,142.5326,25990.0
2024-09-23 11:40:00,147.38,147.43,147.27,147.3,36129.0,142.5519,142.6003,142.4455,142.4745,36129.0
2024-09-23 11:45:00,147.31,147.33,147.2,147.23,40602.0,142.4842,142.5035,142.3778,142.4068,40602.0
2024-09-23 11:50:00,147.23,147.34,147.15,147.26,29546.0,142.4068,142.5132,142.3294,142.4358,29546.0
2024-09-23 11:55:00,147.27,147.29,146.92,146.93,52936.0,142.4455,142.4649,142.107,142.1166,52936.0
2024-09-23 12:00:00,146.94,147.03,146.67,146.7,99827.0,142.1263,142.2134,141.8652,141.8942,99827.0
2024-09-23 12:05:00,146.7,146.86,146.62,146.85,25087.0,141.8942,142.0489,141.8168,142.0393,25087.0
2024-09-23 12:10:00,146.85,146.85,146.33,146.4,85596.0,142.0393,142.0393,141.5363,141.604,85596.0
2024-09-23 12:15:00,146.39,146.57,146.24,146.5,30472.0,141.5943,141.7684,141.4493,141.7007,30472.0
2024-09-23 12:20:00,146.51,146.51,146.33,146.44,34398.0,141.7104,141.7104,141.5363,141.6427,34398.0
2024-09-23 12:25:00,146.45,146.47,146.38,146.41,22718.0,141.6524,141.6717,141.5847,141.6137,22718.0
2024-09-23 12:30:00,146.42,146.46,146.38,146.4,18176.0,141.6234,141.662,141.5847,141.604,18176.0
2024-09-23 12:35:00,146.41,146.49,146.28,146.38,20646.0,141.6137,141.6911,141.4879,141.5847,20646.0
2024-09-23 12:40:00,146.37,146.39,146.28,146.34,17678.0,141.575,141.5943,141.4879,141.546,17678.0
2024-09-23 12:45:00,146.35,146.51,146.34,146.49,27175.0,141.5556,141.7104,141.546,141.6911,27175.0
2024-09-23 12:50:00,146.51,146.6,146.45,146.52,23610.0,141.7104,141.7975,141.6524,141.7201,23610.0
2024-09-23 12:55:00,146.52,146.69,146.48,146.62,16606.0,141.7201,141.8845,141.6814,141.8168,16606.0
2024-09-23 13:00:00,146.62,146.73,146.52,146.56,21327.0,141.8168,141.9232,141.7201,141.7588,21327.0
2024-09-23 13:05:00,146.57,146.62,146.47,146.62,23488.0,141.7684,141.8168,141.6717,141.8168,23488.0
2024-09-23 13:10:00,146.61,146.78,146.6,146.77,32188.0,141.8071,141.9716,141.7975,141.9619,32188.0
2024-09-23 13:15:00,146.76,146.77,146.62,146.63,26431.0,141.9522,141.9619,141.8168,141.8265,26431.0
2024-09-23 13:20:00,146.65,146.74,146.59,146.59,24159.0,141.8458,141.9329,141.7878,141.7878,24159.0
2024-09-23 13:25:00,146.61,146.86,146.58,146.83,29346.0,141.8071,142.0489,141.7781,142.0199,29346.0
2024-09-23 13:30:00,146.83,146.9,146.8,146.86,13800.0,142.0199,142.0876,141.9909,142.0489,13800.0
2024-09-23 13:35:00,146.87,146.92,146.85,146.9,25256.0,142.0586,142.107,142.0393,142.0876,25256.0
2024-09-23 13:40:00,146.9,146.95,146.87,146.9,34009.0,142.0876,142.136,142.0586,142.0876,34009.0
2024-09-23 13:45:00,146.9,146.97,146.86,146.9,25751.0,142.0876,142.1553,142.0489,142.0876,25751.0
2024-09-23 13:50:00,146.9,146.93,146.79,146.84,23880.0,142.0876,142.1166,141.9812,142.0296,23880.0
2024-09-23 13:55:00,146.85,146.97,146.8,146.93,27797.0,142.0393,142.1553,141.9909,142.1166,27797.0
2024-09-23 14:00:00,146.93,146.94,146.71,146.71,24075.0,142.1166,142.1263,141.9039,141.9039,24075.0
2024-09-23 14:05:00,146.71,146.87,146.69,146.86,27571.0,141.9039,142.0586,141.8845,142.0489,27571.0
2024-09-23 14:10:00,146.86,146.9,146.82,146.89,32366.0,142.0489,142.0876,142.0103,142.078,32366.0
2024-09-23 14:15:00,146.89,146.97,146.83,146.95,25796.0,142.078,142.1553,142.0199,142.136,25796.0
2024-09-23 14:20:00,146.96,146.97,146.81,146.91,27324.0,142.1457,142.1553,142.0006,142.0973,27324.0
2024-09-23 14:25:00,146.91,146.94,146.86,146.9,27086.0,142.0973,142.1263,142.0489,142.0876,27086.0
2024-09-23 14:30:00,146.89,146.94,146.86,146.87,15945.0,142.078,142.1263,142.0489,142.0586,15945.0
2024-09-23 14:35:00,146.89,146.9,146.78,146.78,20267.0,142.078,142.0876,141.9716,141.9716,20267.0
2024-09-23 14:40:00,146.8,146.85,146.78,146.84,13488.0,141.9909,142.0393,141.9716,142.0296,13488.0
2024-09-23 14:45:00,146.83,146.86,146.79,146.8,24605.0,142.0199,142.0489,141.9812,141.9909,24605.0
2024-09-23 14:50:00,146.8,146.82,146.77,146.8,20504.0,141.9909,142.0103,141.9619,141.9909,20504.0
2024-09-23 14:55:00,146.81,146.91,146.8,146.9,27838.0,142.0006,142.0973,141.9909,142.0876,27838.0
2024-09-23 15:00:00,146.89,146.94,146.87,146.88,28739.0,142.078,142.1263,142.0586,142.0683,28739.0
2024-09-23 15:05:00,146.89,146.96,146.83,146.89,27178.0,142.078,142.1457,142.0199,142.078,27178.0
2024-09-23 15:10:00,146.89,147.1,146.89,147.06,35172.0,142.078,142.2811,142.078,142.2424,35172.0
2024-09-23 15:15:00,147.06,147.12,146.96,146.97,38992.0,142.2424,142.3004,142.1457,142.1553,38992.0
2024-09-23 15:20:00,146.96,146.99,146.91,146.96,28292.0,142.1457,142.1747,142.0973,142.1457,28292.0
2024-09-23 15:25:00,146.96,147.03,146.96,146.97,23380.0,142.1457,142.2134,142.1457,142.1553,23380.0
2024-09-23 15:30:00,146.97,147.1,146.86,147.08,41277.0,142.1553,142.2811,142.0489,142.2617,41277.0
2024-09-23 15:35:00,147.07,147.12,147.04,147.1,45620.0,142.2521,142.3004,142.223,142.2811,45620.0
2024-09-23 15:40:00,147.09,147.18,147.04,147.16,44983.0,142.2714,142.3585,142.223,142.3391,44983.0
2024-09-23 15:45:00,147.16,147.32,147.11,147.23,69850.0,142.3391,142.4939,142.2908,142.4068,69850.0
2024-09-23 15:50:00,147.24,147.39,147.17,147.37,68083.0,142.4165,142.5616,142.3488,142.5422,68083.0
2024-09-23 15:55:00,147.37,147.6,147.35,147.5,274663.0,142.5422,142.7647,142.5229,142.668,274663.0
2024-09-24 09:30:00,148.88,149.1,148.08,148.24,221809.0,144.0028,144.2156,143.229,143.3837,221809.0
2024-09-24 09:35:00,148.23,148.37,147.81,147.96,63480.0,143.3741,143.5095,142.9678,143.1129,63480.0
2024-09-24 09:40:00,147.95,148.25,147.89,147.93,59047.0,143.1032,143.3934,143.0452,143.0839,59047.0
2024-09-24 09:45:00,147.89,147.9,147.4,147.51,44483.0,143.0452,143.0549,142.5713,142.6776,44483.0
2024-09-24 09:50:00,147.48,147.61,147.06,147.55,73101.0,142.6486,142.7744,142.2424,142.7163,73101.0
2024-09-24 09:55:00,147.56,147.77,147.39,147.73,63419.0,142.726,142.9291,142.5616,142.8904,63419.0
2024-09-24 10:00:00,147.74,148.1,147.5,148.06,122455.0,142.9001,143.2483,142.668,143.2096,122455.0
2024-09-24 10:05:00,148.13,148.25,148.0,148.23,33313.0,143.2773,143.3934,143.1516,143.3741,33313.0
2024-09-24 10:10:00,148.25,148.31,147.92,147.98,118278.0,143.3934,143.4514,143.0742,143.1323,118278.0
2024-09-24 10:15:00,147.96,148.1,147.91,147.98,43264.0,143.1129,143.2483,143.0645,143.1323,43264.0
2024-09-24 10:20:00,147.97,148.1,147.75,147.81,61791.0,143.1226,143.2483,142.9098,142.9678,61791.0
2024-09-24 10:25:00,147.86,148.05,147.8,148.05,32529.0,143.0162,143.2,142.9581,143.2,32529.0
2024-09-24 10:30:00,148.05,148.1,147.71,147.75,57262.0,143.2,143.2483,142.8711,142.9098,57262.0
2024-09-24 10:35:00,147.74,147.92,147.63,147.92,46753.0,142.9001,143.0742,142.7937,143.0742,46753.0
2024-09-24 10:40:00,147.93,148.12,147.86,148.12,45198.0,143.0839,143.2677,143.0162,143.2677,45198.0
2024-09-24 10:45:00,148.14,148.19,147.95,148.04,30493.0,143.287,143.3354,143.1032,143.1903,30493.0
2024-09-24 10:50:00,148.05,148.22,147.97,148.08,25844.0,143.2,143.3644,143.1226,143.229,25844.0
2024-09-24 10:55:00,148.09,148.19,147.96,148.01,29861.0,143.2386,143.3354,143.1129,143.1613,29861.0
2024-09-24 11:00:00,148.01,148.01,147.84,147.9,36494.0,143.1613,143.1613,142.9968,143.0549,36494.0
2024-09-24 11:05:00,147.87,148.02,147.87,147.91,20155.0,143.0259,143.1709,143.0259,143.0645,20155.0
2024-09-24 11:10:00,147.89,147.9,147.63,147.63,25597.0,143.0452,143.0549,142.7937,142.7937,25597.0
2024-09-24 11:15:00,147.62,147.62,147.47,147.54,30298.0,142.784,142.784,142.639,142.7067,30298.0
2024-09-24 11:20:00,147.53,147.6,147.45,147.51,16234.0,142.697,142.7647,142.6196,142.6776,16234.0
2024-09-24 11:25:00,147.5,147.56,147.39,147.55,37591.0,142.668,142.726,142.5616,142.7163,37591.0
2024-09-24 11:30:00,147.56,147.58,147.28,147.3,32051.0,142.726,142.7454,142.4552,142.4745,32051.0
2024-09-24 11:35:00,147.3,147.39,147.19,147.24,27612.0,142.4745,142.5616,142.3681,142.4165,27612.0
2024-09-24 11:40:00,147.23,147.27,147.03,147.04,39872.0,142.4068,142.4455,142.2134,142.223,39872.0
2024-09-24 11:45:00,147.05,147.15,146.93,146.96,57687.0,142.2327,142.3294,142.1166,142.1457,57687.0
2024-09-24 11:50:00,146.96,147.24,146.91,147.19,18449.0,142.1457,142.4165,142.0973,142.3681,18449.0
2024-09-24 11:55:00,147.19,147.28,147.15,147.21,16454.0,142.3681,142.4552,142.3294,142.3875,16454.0
2024-09-24 12:00:00,147.22,147.31,147.15,147.17,22254.0,142.3971,142.4842,142.3294,142.3488,22254.0
2024-09-24 12:05:00,147.17,147.34,147.16,147.34,18069.0,142.3488,142.5132,142.3391,142.5132,18069.0
2024-09-24 12:10:00,147.32,147.45,147.23,147.39,17973.0,142.4939,142.6196,142.4068,142.5616,17973.0
2024-09-24 12:15:00,147.41,147.48,147.32,147.35,19086.0,142.5809,142.6486,142.4939,142.5229,19086.0
2024-09-24 12:20:00,147.36,147.46,147.3,147.43,23352.0,142.5326,142.6293,142.4745,142.6003,23352.0
2024-09-24 12:25:00,147.47,147.49,147.35,147.36,32997.0,142.639,142.6583,142.5229,142.5326,32997.0
2024-09-24 12:30:00,147.36,147.43,147.29,147.41,25947.0,142.5326,142.6003,142.4649,142.5809,25947.0
2024-09-24 12:35:00,147.41,147.55,147.37,147.52,24924.0,142.5809,142.7163,142.5422,142.6873,24924.0
2024-09-24 12:40:00,147.55,147.69,147.54,147.66,24300.0,142.7163,142.8518,142.7067,142.8227,24300.0
2024-09-24 12:45:00,147.65,147.68,147.61,147.66,21129.0,142.8131,142.8421,142.7744,142.8227,21129.0
2024-09-24 12:50:00,147.65,147.76,147.65,147.71,30094.0,142.8131,142.9195,142.8131,142.8711,30094.0
2024-09-24 12:55:00,147.69,147.76,147.65,147.71,21210.0,142.8518,142.9195,142.8131,142.8711,21210.0
2024-09-24 13:00:00,147.69,147.83,147.67,147.72,24127.0,142.8518,142.9872,142.8324,142.8808,24127.0
2024-09-24 13:05:00,147.7,147.81,147.6,147.74,34331.0,142.8614,142.9678,142.7647,142.9001,34331.0
2024-09-24 13:10:00,147.74,147.76,147.64,147.69,32051.0,142.9001,142.9195,142.8034,142.8518,32051.0
2024-09-24 13:15:00,147.69,147.71,147.61,147.64,32455.0,142.8518,142.8711,142.7744,142.8034,32455.0
2024-09-24 13:20:00,147.65,147.74,147.57,147.63,25627.0,142.8131,142.9001,142.7357,142.7937,25627.0
2024-09-24 13:25:00,147.64,147.67,147.44,147.46,20063.0,142.8034,142.8324,142.6099,142.6293,20063.0
2024-09-24 13:30:00,147.46,147.51,147.39,147.49,22447.0,142.6293,142.6776,142.5616,142.6583,22447.0
2024-09-24 13:35:00,147.48,147.49,147.23,147.3,31061.0,142.6486,142.6583,142.4068,142.4745,31061.0
2024-09-24 13:40:00,147.28,147.29,147.2,147.25,22144.0,142.4552,142.4649,142.3778,142.4262,22144.0
2024-09-24 13:45:00,147.27,147.27,147.18,147.22,16318.0,142.4455,142.4455,142.3585,142.3971,16318.0
2024-09-24 13:50:00,147.22,147.3,147.16,147.29,15167.0,142.3971,142.4745,142.3391,142.4649,15167.0
2024-09-24 13:55:00,147.29,147.36,147.26,147.34,19082.0,142.4649,142.5326,142.4358,142.5132,19082.0
2024-09-24 14:00:00,147.35,147.37,147.28,147.3,20173.0,142.5229,142.5422,142.4552,142.4745,20173.0
2024-09-24 14:05:00,147.31,147.41,147.31,147.36,15418.0,142.4842,142.5809,142.4842,142.5326,15418.0
2024-09-24 14:10:00,147.35,147.36,147.27,147.29,13286.0,142.5229,142.5326,142.4455,142.4649,13286.0
2024-09-24 14:15:00,147.29,147.32,147.22,147.3,19635.0,142.4649,142.4939,142.3971,142.4745,19635.0
2024-09-24 14:20:00,147.3,147.37,147.24,147.36,20335.0,142.4745,142.5422,142.4165,142.5326,20335.0
2024-09-24 14:25:00,147.36,147.46,147.31,147.41,27144.0,142.5326,142.6293,142.4842,142.5809,27144.0
2024-09-24 14:30:00,147.42,147.42,147.27,147.38,23784.0,142.5906,142.5906,142.4455,142.5519,23784.0
2024-09-24 14:35:00,147.37,147.47,147.36,147.45,26554.0,142.5422,142.639,142.5326,142.6196,26554.0
2024-09-24 14:40:00,147.47,147.6,147.45,147.59,29512.0,142.639,142.7647,142.6196,142.755,29512.0
2024-09-24 14:45:00,147.62,147.62,147.51,147.55,25651.0,142.784,142.784,142.6776,142.7163,25651.0
2024-09-24 14:50:00,147.54,147.61,147.48,147.53,21297.0,142.7067,142.7744,142.6486,142.697,21297.0
2024-09-24 14:55:00,147.53,147.75,147.52,147.68,91553.0,142.697,142.9098,142.6873,142.8421,91553.0
2024-09-24 15:00:00,147.67,147.8,147.58,147.77,35546.0,142.8324,142.9581,142.7454,142.9291,35546.0
2024-09-24 15:05:00,147.78,147.83,147.67,147.81,30525.0,142.9388,142.9872,142.8324,142.9678,30525.0
2024-09-24 15:10:00,147.79,147.89,147.76,147.8,32593.0,142.9485,143.0452,142.9195,142.9581,32593.0
2024-09-24 15:15:00,147.8,147.83,147.68,147.71,31495.0,142.9581,142.9872,142.8421,142.8711,31495.0
2024-09-24 15:20:00,147.71,147.77,147.68,147.69,35263.0,142.8711,142.9291,142.8421,142.8518,35263.0
2024-09-24 15:25:00,147.69,147.79,147.69,147.74,34196.0,142.8518,142.9485,142.8518,142.9001,34196.0
2024-09-24 15:30:00,147.74,147.87,147.72,147.73,34865.0,142.9001,143.0259,142.8808,142.8904,34865.0
2024-09-24 15:35:00,147.73,147.79,147.58,147.6,31561.0,142.8904,142.9485,142.7454,142.7647,31561.0
2024-09-24 15:40:00,147.6,147.63,147.48,147.61,44220.0,142.7647,142.7937,142.6486,142.7744,44220.0
2024-09-24 15:45:00,147.6,147.68,147.47,147.48,45270.0,142.7647,142.8421,142.639,142.6486,45270.0
2024-09-24 15:50:00,147.49,147.53,147.34,147.45,54408.0,142.6583,142.697,142.5132,142.6196,54408.0
2024-09-24 15:55:00,147.44,147.54,147.37,147.46,267860.0,142.6099,142.7067,142.5422,142.6293,267860.0
2024-09-25 09:30:00,146.94,147.41,146.9,146.97,184741.0,142.1263,142.5809,142.0876,142.1553,184741.0
2024-09-25 09:35:00,147.0,147.03,146.43,146.49,60162.0,142.1844,142.2134,141.633,141.6911,60162.0
2024-09-25 09:40:00,146.54,146.66,146.21,146.44,60442.0,141.7394,141.8555,141.4202,141.6427,60442.0
2024-09-25 09:45:00,146.45,146.51,145.92,145.99,48823.0,141.6524,141.7104,141.1397,141.2074,48823.0
2024-09-25 09:50:00,146.02,146.43,145.91,146.37,50782.0,141.2365,141.633,141.1301,141.575,50782.0
2024-09-25 09:55:00,146.35,146.37,146.12,146.22,32558.0,141.5556,141.575,141.3332,141.4299,32558.0
2024-09-25 10:00:00,146.22,146.64,146.16,146.54,35396.0,141.4299,141.8361,141.3719,141.7394,35396.0
2024-09-25 10:05:00,146.54,146.58,146.26,146.43,43126.0,141.7394,141.7781,141.4686,141.633,43126.0
2024-09-25 10:10:00,146.43,146.49,146.08,146.11,31109.0,141.633,141.6911,141.2945,141.3235,31109.0
2024-09-25 10:15:00,146.06,146.28,146.05,146.07,36573.0,141.2751,141.4879,141.2655,141.2848,36573.0
2024-09-25 10:20:00,146.07,146.11,145.86,145.94,36789.0,141.2848,141.3235,141.0817,141.1591,36789.0
2024-09-25 10:25:00,145.95,146.03,145.86,145.99,52210.0,141.1688,141.2461,141.0817,141.2074,52210.0
2024-09-25 10:30:00,145.99,146.31,145.9,145.92,55518.0,141.2074,141.517,141.1204,141.1397,55518.0
2024-09-25 10:35:00,145.91,146.04,145.86,146.04,37597.0,141.1301,141.2558,141.0817,141.2558,37597.0
2024-09-25 10:40:00,146.06,146.19,145.96,146.06,27708.0,141.2751,141.4009,141.1784,141.2751,27708.0
2024-09-25 10:45:00,146.03,146.18,146.0,146.06,31594.0,141.2461,141.3912,141.2171,141.2751,31594.0
2024-09-25 10:50:00,146.06,146.07,145.71,145.81,35099.0,141.2751,141.2848,140.9366,141.0333,35099.0
2024-09-25 10:55:00,145.81,145.97,145.75,145.89,28347.0,141.0333,141.1881,140.9753,141.1107,28347.0
2024-09-25 11:00:00,145.89,146.17,145.89,146.16,39020.0,141.1107,141.3815,141.1107,141.3719,39020.0
2024-09-25 11:05:00,146.16,146.18,145.94,146.09,43776.0,141.3719,141.3912,141.1591,141.3042,43776.0
2024-09-25 11:10:00,146.11,146.17,145.9,146.0,39082.0,141.3235,141.3815,141.1204,141.2171,39082.0
2024-09-25 11:15:00,146.0,146.04,145.85,145.86,47729.0,141.2171,141.2558,141.072,141.0817,47729.0
2024-09-25 11:20:00,145.86,145.9,145.8,145.87,33252.0,141.0817,141.1204,141.0237,141.0914,33252.0
2024-09-25 11:25:00,145.85,146.02,145.79,145.88,25978.0,141.072,141.2365,141.014,141.101,25978.0
2024-09-25 11:30:00,145.9,146.0,145.84,145.87,37222.0,141.1204,141.2171,141.0624,141.0914,37222.0
2024-09-25 11:35:00,145.86,145.87,145.73,145.79,31558.0,141.0817,141.0914,140.956,141.014,31558.0
2024-09-25 11:40:00,145.8,145.82,145.63,145.7,29067.0,141.0237,141.043,140.8592,140.9269,29067.0
2024-09-25 11:45:00,145.74,145.75,145.64,145.67,20730.0,140.9656,140.9753,140.8689,140.8979,20730.0
2024-09-25 11:50:00,145.67,145.71,145.58,145.58,48128.0,140.8979,140.9366,140.8109,140.8109,48128.0
2024-09-25 11:55:00,145.56,145.59,145.42,145.46,38498.0,140.7915,140.8205,140.6561,140.6948,38498.0
2024-09-25 12:00:00,145.46,145.48,145.36,145.44,30363.0,140.6948,140.7141,140.5981,140.6755,30363.0
2024-09-25 12:05:00,145.45,145.59,145.43,145.5,34504.0,140.6851,140.8205,140.6658,140.7335,34504.0
2024-09-25 12:10:00,145.49,145.52,145.34,145.37,33786.0,140.7238,140.7528,140.5787,140.6078,33786.0
2024-09-25 12:15:00,145.36,145.37,144.91,144.91,75334.0,140.5981,140.6078,140.1628,140.1628,75334.0
2024-09-25 12:20:00,144.89,145.08,144.88,144.99,57005.0,140.1435,140.3273,140.1338,140.2402,57005.0
2024-09-25 12:25:00,144.99,145.07,144.89,144.91,35400.0,140.2402,140.3176,140.1435,140.1628,35400.0
2024-09-25 12:30:00,144.91,144.92,144.71,144.87,39348.0,140.1628,140.1725,139.9694,140.1241,39348.0
2024-09-25 12:35:00,144.91,144.97,144.64,144.67,48091.0,140.1628,140.2209,139.9017,139.9307,48091.0
2024-09-25 12:40:00,144.68,144.69,144.44,144.46,58484.0,139.9404,139.95,139.7082,139.7276,58484.0
2024-09-25 12:45:00,144.45,144.48,144.22,144.33,77777.0,139.7179,139.7469,139.4954,139.6018,77777.0
2024-09-25 12:50:00,144.35,144.42,144.27,144.33,74488.0,139.6212,139.6889,139.5438,139.6018,74488.0
2024-09-25 12:55:00,144.33,144.46,144.28,144.32,66520.0,139.6018,139.7276,139.5535,139.5922,66520.0
2024-09-25 13:00:00,144.32,144.42,144.15,144.22,83528.0,139.5922,139.6889,139.4277,139.4954,83528.0
2024-09-25 13:05:00,144.22,144.3,143.96,143.98,109696.0,139.4954,139.5728,139.2439,139.2633,109696.0
2024-09-25 13:10:00,143.99,144.14,143.86,144.11,51534.0,139.273,139.418,139.1472,139.389,51534.0
2024-09-25 13:15:00,144.13,144.23,143.86,143.94,87552.0,139.4084,139.5051,139.1472,139.2246,87552.0
2024-09-25 13:20:00,143.93,143.97,143.73,143.77,59437.0,139.2149,139.2536,139.0215,139.0602,59437.0
2024-09-25 13:25:00,143.78,143.78,143.65,143.65,53010.0,139.0698,139.0698,138.9441,138.9441,53010.0
2024-09-25 13:30:00,143.65,143.71,143.59,143.62,38053.0,138.9441,139.0021,138.8861,138.9151,38053.0
2024-09-25 13:35:00,143.61,143.65,143.5,143.52,50315.0,138.9054,138.9441,138.799,138.8184,50315.0
2024-09-25 13:40:00,143.53,143.78,143.5,143.78,70620.0,138.828,139.0698,138.799,139.0698,70620.0
2024-09-25 13:45:00,143.77,143.82,143.68,143.76,36604.0,139.0602,139.1085,138.9731,139.0505,36604.0
2024-09-25 13:50:00,143.76,143.9,143.75,143.85,35537.0,139.0505,139.1859,139.0408,139.1375,35537.0
2024-09-25 13:55:00,143.84,143.86,143.74,143.86,34199.0,139.1279,139.1472,139.0312,139.1472,34199.0
2024-09-25 14:00:00,143.84,144.06,143.78,144.04,44550.0,139.1279,139.3407,139.0698,139.3213,44550.0
2024-09-25 14:05:00,144.03,144.13,143.91,143.97,41676.0,139.3117,139.4084,139.1956,139.2536,41676.0
2024-09-25 14:10:00,143.97,143.98,143.85,143.88,29584.0,139.2536,139.2633,139.1375,139.1666,29584.0
2024-09-25 14:15:00,143.89,144.01,143.82,143.99,34650.0,139.1762,139.2923,139.1085,139.273,34650.0
2024-09-25 14:20:00,143.98,144.08,143.98,144.03,44756.0,139.2633,139.36,139.2633,139.3117,44756.0
2024-09-25 14:25:00,144.04,144.12,143.96,144.09,58434.0,139.3213,139.3987,139.2439,139.3697,58434.0
2024-09-25 14:30:00,144.11,144.13,143.87,143.93,34139.0,139.389,139.4084,139.1569,139.2149,34139.0
2024-09-25 14:35:00,143.94,144.02,143.85,143.86,43014.0,139.2246,139.302,139.1375,139.1472,43014.0
2024-09-25 14:40:00,143.85,143.85,143.66,143.69,40521.0,139.1375,139.1375,138.9538,138.9828,40521.0
2024-09-25 14:45:00,143.69,143.75,143.63,143.66,35339.0,138.9828,139.0408,138.9248,138.9538,35339.0
2024-09-25 14:50:00,143.66,143.81,143.62,143.74,42556.0,138.9538,139.0989,138.9151,139.0312,42556.0
2024-09-25 14:55:00,143.76,143.87,143.76,143.78,42742.0,139.0505,139.1569,139.0505,139.0698,42742.0
2024-09-25 15:00:00,143.78,143.86,143.74,143.84,25160.0,139.0698,139.1472,139.0312,139.1279,25160.0
2024-09-25 15:05:00,143.84,143.92,143.83,143.92,42537.0,139.1279,139.2053,139.1182,139.2053,42537.0
2024-09-25 15:10:00,143.94,144.01,143.88,143.9,34771.0,139.2246,139.2923,139.1666,139.1859,34771.0
2024-09-25 15:15:00,143.9,143.94,143.88,143.89,35615.0,139.1859,139.2246,139.1666,139.1762,35615.0
2024-09-25 15:20:00,143.89,143.98,143.87,143.92,37778.0,139.1762,139.2633,139.1569,139.2053,37778.0
2024-09-25 15:25:00,143.92,143.92,143.82,143.89,37248.0,139.2053,139.2053,139.1085,139.1762,37248.0
2024-09-25 15:30:00,143.88,143.88,143.71,143.84,47701.0,139.1666,139.1666,139.0021,139.1279,47701.0
2024-09-25 15:35:00,143.85,143.87,143.76,143.78,51777.0,139.1375,139.1569,139.0505,139.0698,51777.0
2024-09-25 15:40:00,143.78,143.79,143.68,143.73,51875.0,139.0698,139.0795,138.9731,139.0215,51875.0
2024-09-25 15:45:00,143.72,143.75,143.66,143.7,59456.0,139.0118,139.0408,138.9538,138.9925,59456.0
2024-09-25 15:50:00,143.7,143.84,143.54,143.8,112846.0,138.9925,139.1279,138.8377,139.0892,112846.0
2024-09-25 15:55:00,143.8,143.98,143.72,143.96,246247.0,139.0892,139.2633,139.0118,139.2439,246247.0
2024-09-26 09:30:00,140.9,141.73,140.63,141.5,388396.0,136.2842,137.087,136.023,136.8645,388396.0
2024-09-26 09:35:00,141.49,142.62,141.48,142.19,179996.0,136.8549,137.9478,136.8452,137.5319,179996.0
2024-09-26 09:40:00,142.16,142.61,142.03,142.28,104833.0,137.5029,137.9382,137.3772,137.619,104833.0
2024-09-26 09:45:00,142.3,142.45,141.96,142.09,98499.0,137.6383,137.7834,137.3095,137.4352,98499.0
2024-09-26 09:50:00,142.07,142.12,141.68,141.8,85812.0,137.4159,137.4642,137.0386,137.1547,85812.0
2024-09-26 09:55:00,141.79,141.98,141.46,141.66,102840.0,137.145,137.3288,136.8258,137.0193,102840.0
2024-09-26 10:00:00,141.66,142.33,141.66,141.96,77883.0,137.0193,137.6673,137.0193,137.3095,77883.0
2024-09-26 10:05:00,141.96,142.21,141.93,142.01,52131.0,137.3095,137.5513,137.2804,137.3578,52131.0
2024-09-26 10:10:00,142.06,142.57,142.04,142.53,64112.0,137.4062,137.8995,137.3868,137.8608,64112.0
2024-09-26 10:15:00,142.51,142.52,142.15,142.19,55393.0,137.8414,137.8511,137.4932,137.5319,55393.0
2024-09-26 10:20:00,142.23,142.71,142.21,142.7,59715.0,137.5706,138.0349,137.5513,138.0252,59715.0
2024-09-26 10:25:00,142.69,143.01,142.63,142.96,60141.0,138.0155,138.3251,137.9575,138.2767,60141.0
2024-09-26 10:30:00,142.98,143.22,142.81,142.91,74892.0,138.296,138.5282,138.1316,138.2283,74892.0
2024-09-26 10:35:00,142.91,142.91,142.66,142.69,35986.0,138.2283,138.2283,137.9865,138.0155,35986.0
2024-09-26 10:40:00,142.66,142.7,142.37,142.53,46890.0,137.9865,138.0252,137.706,137.8608,46890.0
2024-09-26 10:45:00,142.53,142.71,142.32,142.38,50565.0,137.8608,138.0349,137.6577,137.7157,50565.0
2024-09-26 10:50:00,142.37,142.46,142.07,142.41,44955.0,137.706,137.7931,137.4159,137.7447,44955.0
2024-09-26 10:55:00,142.44,142.45,142.25,142.3,33209.0,137.7737,137.7834,137.59,137.6383,33209.0
2024-09-26 11:00:00,142.33,142.35,141.93,142.32,35423.0,137.6673,137.6867,137.2804,137.6577,35423.0
2024-09-26 11:05:00,142.31,142.46,142.12,142.31,44028.0,137.648,137.7931,137.4642,137.648,44028.0
2024-09-26 11:10:00,142.31,142.34,142.04,142.14,31542.0,137.648,137.677,137.3868,137.4836,31542.0
2024-09-26 11:15:00,142.14,142.21,142.0,142.21,35023.0,137.4836,137.5513,137.3482,137.5513,35023.0
2024-09-26 11:20:00,142.21,142.41,142.01,142.37,43100.0,137.5513,137.7447,137.3578,137.706,43100.0
2024-09-26 11:25:00,142.36,142.77,142.33,142.58,50496.0,137.6964,138.0929,137.6673,137.9092,50496.0
2024-09-26 11:30:00,142.57,142.81,142.56,142.62,46576.0,137.8995,138.1316,137.8898,137.9478,46576.0
2024-09-26 11:35:00,142.6,142.69,142.41,142.57,77156.0,137.9285,138.0155,137.7447,137.8995,77156.0
2024-09-26 11:40:00,142.56,142.67,142.46,142.56,57106.0,137.8898,137.9962,137.7931,137.8898,57106.0
2024-09-26 11:45:00,142.56,142.63,142.35,142.54,54305.0,137.8898,137.9575,137.6867,137.8705,54305.0
2024-09-26 11:50:00,142.52,142.52,142.28,142.46,55056.0,137.8511,137.8511,137.619,137.7931,55056.0
2024-09-26 11:55:00,142.46,142.76,142.45,142.68,27673.0,137.7931,138.0833,137.7834,138.0059,27673.0
2024-09-26 12:00:00,142.7,142.8,142.59,142.71,29249.0,138.0252,138.1219,137.9188,138.0349,29249.0
2024-09-26 12:05:00,142.71,142.76,142.51,142.63,22120.0,138.0349,138.0833,137.8414,137.9575,22120.0
2024-09-26 12:10:00,142.64,142.83,142.64,142.72,19832.0,137.9672,138.151,137.9672,138.0446,19832.0
2024-09-26 12:15:00,142.72,142.8,142.59,142.76,35370.0,138.0446,138.1219,137.9188,138.0833,35370.0
2024-09-26 12:20:00,142.77,142.81,142.67,142.73,32133.0,138.0929,138.1316,137.9962,138.0542,32133.0
2024-09-26 12:25:00,142.75,142.86,142.6,142.63,25737.0,138.0736,138.18,137.9285,137.9575,25737.0
2024-09-26 12:30:00,142.61,142.63,142.43,142.45,26802.0,137.9382,137.9575,137.7641,137.7834,26802.0
2024-09-26 12:35:00,142.44,142.46,142.27,142.28,58682.0,137.7737,137.7931,137.6093,137.619,58682.0
2024-09-26 12:40:00,142.28,142.46,142.25,142.33,53101.0,137.619,137.7931,137.59,137.6673,53101.0
2024-09-26 12:45:00,142.34,142.72,142.32,142.62,23380.0,137.677,138.0446,137.6577,137.9478,23380.0
2024-09-26 12:50:00,142.62,142.67,142.52,142.53,21587.0,137.9478,137.9962,137.8511,137.8608,21587.0
2024-09-26 12:55:00,142.53,142.59,142.42,142.45,34281.0,137.8608,137.9188,137.7544,137.7834,34281.0
2024-09-26 13:00:00,142.47,142.76,142.46,142.72,18524.0,137.8028,138.0833,137.7931,138.0446,18524.0
2024-09-26 13:05:00,142.72,142.79,142.65,142.72,19118.0,138.0446,138.1123,137.9769,138.0446,19118.0
2024-09-26 13:10:00,142.71,142.71,142.55,142.62,23666.0,138.0349,138.0349,137.8801,137.9478,23666.0
2024-09-26 13:15:00,142.62,142.63,142.3,142.33,17256.0,137.9478,137.9575,137.6383,137.6673,17256.0
2024-09-26 13:20:00,142.35,142.44,142.3,142.37,30817.0,137.6867,137.7737,137.6383,137.706,30817.0
2024-09-26 13:25:00,142.37,142.46,142.27,142.41,29393.0,137.706,137.7931,137.6093,137.7447,29393.0
2024-09-26 13:30:00,142.42,142.47,142.3,142.38,32453.0,137.7544,137.8028,137.6383,137.7157,32453.0
2024-09-26 13:35:00,142.36,142.48,142.27,142.47,21743.0,137.6964,137.8124,137.6093,137.8028,21743.0
2024-09-26 13:40:00,142.44,142.51,142.33,142.47,18496.0,137.7737,137.8414,137.6673,137.8028,18496.0
2024-09-26 13:45:00,142.47,142.63,142.45,142.49,28953.0,137.8028,137.9575,137.7834,137.8221,28953.0
2024-09-26 13:50:00,142.47,142.47,142.22,142.24,31416.0,137.8028,137.8028,137.5609,137.5803,31416.0
2024-09-26 13:55:00,142.27,142.47,142.27,142.38,25930.0,137.6093,137.8028,137.6093,137.7157,25930.0
2024-09-26 14:00:00,142.38,142.49,142.37,142.43,25272.0,137.7157,137.8221,137.706,137.7641,25272.0
2024-09-26 14:05:00,142.45,142.51,142.28,142.28,32567.0,137.7834,137.8414,137.619,137.619,32567.0
2024-09-26 14:10:00,142.29,142.36,142.17,142.28,51987.0,137.6287,137.6964,137.5126,137.619,51987.0
2024-09-26 14:15:00,142.3,142.43,142.26,142.42,51057.0,137.6383,137.7641,137.5996,137.7544,51057.0
2024-09-26 14:20:00,142.43,142.49,142.32,142.32,30836.0,137.7641,137.8221,137.6577,137.6577,30836.0
2024-09-26 14:25:00,142.33,142.53,142.32,142.41,27088.0,137.6673,137.8608,137.6577,137.7447,27088.0
2024-09-26 14:30:00,142.41,142.55,142.4,142.49,30420.0,137.7447,137.8801,137.735,137.8221,30420.0
2024-09-26 14:35:00,142.49,142.49,142.23,142.33,32883.0,137.8221,137.8221,137.5706,137.6673,32883.0
2024-09-26 14:40:00,142.33,142.33,142.25,142.3,32513.0,137.6673,137.6673,137.59,137.6383,32513.0
2024-09-26 14:45:00,142.28,142.36,142.22,142.36,31153.0,137.619,137.6964,137.5609,137.6964,31153.0
2024-09-26 14:50:00,142.35,142.37,142.21,142.24,24180.0,137.6867,137.706,137.5513,137.5803,24180.0
2024-09-26 14:55:00,142.22,142.29,142.17,142.2,51801.0,137.5609,137.6287,137.5126,137.5416,51801.0
2024-09-26 15:00:00,142.2,142.28,142.14,142.18,32082.0,137.5416,137.619,137.4836,137.5223,32082.0
2024-09-26 15:05:00,142.18,142.22,142.1,142.2,31320.0,137.5223,137.5609,137.4449,137.5416,31320.0
2024-09-26 15:10:00,142.24,142.26,142.09,142.12,44935.0,137.5803,137.5996,137.4352,137.4642,44935.0
2024-09-26 15:15:00,142.12,142.25,142.1,142.16,39002.0,137.4642,137.59,137.4449,137.5029,39002.0
2024-09-26 15:20:00,142.17,142.23,142.08,142.09,38387.0,137.5126,137.5706,137.4255,137.4352,38387.0
2024-09-26 15:25:00,142.09,142.1,141.91,142.05,59291.0,137.4352,137.4449,137.2611,137.3965,59291.0
2024-09-26 15:30:00,142.06,142.07,141.61,141.62,84883.0,137.4062,137.4159,136.9709,136.9806,84883.0
2024-09-26 15:35:00,141.6,141.93,141.58,141.92,61543.0,136.9613,137.2804,136.9419,137.2708,61543.0
2024-09-26 15:40:00,141.92,141.92,141.68,141.74,64960.0,137.2708,137.2708,137.0386,137.0967,64960.0
2024-09-26 15:45:00,141.75,141.86,141.63,141.72,73966.0,137.1063,137.2127,136.9903,137.0773,73966.0
2024-09-26 15:50:00,141.72,141.93,141.71,141.91,121858.0,137.0773,137.2804,137.0677,137.2611,121858.0
2024-09-26 15:55:00,141.9,142.19,141.9,141.99,261547.0,137.2514,137.5319,137.2514,137.3385,261547.0
2024-09-27 09:30:00,142.98,143.79,142.84,143.69,249615.0,138.296,139.0795,138.1606,138.9828,249615.0
2024-09-27 09:35:00,143.69,144.22,143.6,143.91,73362.0,138.9828,139.4954,138.8957,139.1956,73362.0
2024-09-27 09:40:00,144.0,144.1,143.72,144.03,48817.0,139.2826,139.3794,139.0118,139.3117,48817.0
2024-09-27 09:45:00,144.03,144.18,143.86,144.05,37213.0,139.3117,139.4567,139.1472,139.331,37213.0
2024-09-27 09:50:00,144.08,144.31,143.91,144.3,39766.0,139.36,139.5825,139.1956,139.5728,39766.0
2024-09-27 09:55:00,144.31,144.36,144.07,144.25,39957.0,139.5825,139.6308,139.3503,139.5244,39957.0
2024-09-27 10:00:00,144.28,144.38,143.95,144.21,87844.0,139.5535,139.6502,139.2343,139.4858,87844.0
2024-09-27 10:05:00,144.19,144.25,143.88,144.15,49104.0,139.4664,139.5244,139.1666,139.4277,49104.0
2024-09-27 10:10:00,144.14,144.66,144.14,144.65,63147.0,139.418,139.921,139.418,139.9113,63147.0
2024-09-27 10:15:00,144.62,144.84,144.47,144.83,52281.0,139.8823,140.0951,139.7372,140.0854,52281.0
2024-09-27 10:20:00,144.83,144.99,144.79,144.95,72693.0,140.0854,140.2402,140.0468,140.2015,72693.0
2024-09-27 10:25:00,144.95,145.13,144.82,145.07,99047.0,140.2015,140.3756,140.0758,140.3176,99047.0
2024-09-27 10:30:00,145.07,145.29,145.07,145.21,81403.0,140.3176,140.5304,140.3176,140.453,81403.0
2024-09-27 10:35:00,145.19,145.33,145.06,145.2,43427.0,140.4336,140.5691,140.3079,140.4433,43427.0
2024-09-27 10:40:00,145.17,145.35,145.0,145.33,51997.0,140.4143,140.5884,140.2499,140.5691,51997.0
2024-09-27 10:45:00,145.32,145.49,145.29,145.44,71911.0,140.5594,140.7238,140.5304,140.6755,71911.0
2024-09-27 10:50:00,145.45,145.67,145.45,145.51,47129.0,140.6851,140.8979,140.6851,140.7432,47129.0
2024-09-27 10:55:00,145.5,145.58,145.36,145.39,45255.0,140.7335,140.8109,140.5981,140.6271,45255.0
2024-09-27 11:00:00,145.39,145.55,145.37,145.46,45749.0,140.6271,140.7819,140.6078,140.6948,45749.0
2024-09-27 11:05:00,145.47,145.58,145.34,145.35,42372.0,140.7045,140.8109,140.5787,140.5884,42372.0
2024-09-27 11:10:00,145.36,145.63,145.36,145.54,53212.0,140.5981,140.8592,140.5981,140.7722,53212.0
2024-09-27 11:15:00,145.51,145.61,145.47,145.48,50795.0,140.7432,140.8399,140.7045,140.7141,50795.0
2024-09-27 11:20:00,145.46,145.58,145.42,145.56,44267.0,140.6948,140.8109,140.6561,140.7915,44267.0
2024-09-27 11:25:00,145.56,145.59,145.4,145.44,39788.0,140.7915,140.8205,140.6368,140.6755,39788.0
2024-09-27 11:30:00,145.44,145.55,145.38,145.39,39673.0,140.6755,140.7819,140.6174,140.6271,39673.0
2024-09-27 11:35:00,145.41,145.41,145.11,145.15,51856.0,140.6464,140.6464,140.3563,140.395,51856.0
2024-09-27 11:40:00,145.15,145.32,145.1,145.28,63242.0,140.395,140.5594,140.3466,140.5207,63242.0
2024-09-27 11:45:00,145.27,145.65,145.26,145.62,76407.0,140.511,140.8786,140.5014,140.8496,76407.0
2024-09-27 11:50:00,145.66,145.68,145.38,145.39,52325.0,140.8883,140.9076,140.6174,140.6271,52325.0
2024-09-27 11:55:00,145.38,145.44,145.23,145.28,34272.0,140.6174,140.6755,140.4723,140.5207,34272.0
2024-09-27 12:00:00,145.28,145.28,144.77,144.77,69173.0,140.5207,140.5207,140.0274,140.0274,69173.0
2024-09-27 12:05:00,144.77,144.88,144.73,144.82,49585.0,140.0274,140.1338,139.9887,140.0758,49585.0
2024-09-27 12:10:00,144.86,145.05,144.78,144.94,34428.0,140.1145,140.2982,140.0371,140.1918,34428.0
2024-09-27 12:15:00,144.93,145.05,144.91,144.96,38174.0,140.1822,140.2982,140.1628,140.2112,38174.0
2024-09-27 12:20:00,144.98,145.04,144.86,144.89,35054.0,140.2305,140.2886,140.1145,140.1435,35054.0
2024-09-27 12:25:00,144.88,144.88,144.61,144.64,44026.0,140.1338,140.1338,139.8727,139.9017,44026.0
2024-09-27 12:30:00,144.64,144.74,144.55,144.65,22906.0,139.9017,139.9984,139.8146,139.9113,22906.0
2024-09-27 12:35:00,144.6,144.86,144.6,144.8,27771.0,139.863,140.1145,139.863,140.0564,27771.0
2024-09-27 12:40:00,144.78,144.83,144.7,144.72,21677.0,140.0371,140.0854,139.9597,139.979,21677.0
2024-09-27 12:45:00,144.73,144.79,144.61,144.61,19260.0,139.9887,140.0468,139.8727,139.8727,19260.0
2024-09-27 12:50:00,144.61,144.84,144.6,144.82,26566.0,139.8727,140.0951,139.863,140.0758,26566.0
2024-09-27 12:55:00,144.84,144.9,144.79,144.8,17439.0,140.0951,140.1531,140.0468,140.0564,17439.0
2024-09-27 13:00:00,144.8,144.85,144.78,144.82,27515.0,140.0564,140.1048,140.0371,140.0758,27515.0
2024-09-27 13:05:00,144.82,144.89,144.75,144.78,38592.0,140.0758,140.1435,140.0081,140.0371,38592.0
2024-09-27 13:10:00,144.77,144.89,144.76,144.87,26727.0,140.0274,140.1435,140.0177,140.1241,26727.0
2024-09-27 13:15:00,144.86,144.92,144.77,144.82,30871.0,140.1145,140.1725,140.0274,140.0758,30871.0
2024-09-27 13:20:00,144.83,144.83,144.57,144.58,47069.0,140.0854,140.0854,139.834,139.8436,47069.0
2024-09-27 13:25:00,144.55,144.64,144.44,144.6,23629.0,139.8146,139.9017,139.7082,139.863,23629.0
2024-09-27 13:30:00,144.62,144.64,144.47,144.56,21172.0,139.8823,139.9017,139.7372,139.8243,21172.0
2024-09-27 13:35:00,144.55,144.56,144.3,144.31,31281.0,139.8146,139.8243,139.5728,139.5825,31281.0
2024-09-27 13:40:00,144.29,144.39,144.19,144.32,60423.0,139.5631,139.6599,139.4664,139.5922,60423.0
2024-09-27 13:45:00,144.34,144.61,144.32,144.51,23530.0,139.6115,139.8727,139.5922,139.7759,23530.0
2024-09-27 13:50:00,144.5,144.64,144.49,144.6,23053.0,139.7663,139.9017,139.7566,139.863,23053.0
2024-09-27 13:55:00,144.58,144.63,144.55,144.59,29397.0,139.8436,139.892,139.8146,139.8533,29397.0
2024-09-27 14:00:00,144.59,144.63,144.48,144.62,21671.0,139.8533,139.892,139.7469,139.8823,21671.0
2024-09-27 14:05:00,144.63,144.67,144.58,144.58,35275.0,139.892,139.9307,139.8436,139.8436,35275.0
2024-09-27 14:10:00,144.59,144.8,144.53,144.78,39657.0,139.8533,140.0564,139.7953,140.0371,39657.0
2024-09-27 14:15:00,144.79,144.87,144.69,144.76,22585.0,140.0468,140.1241,139.95,140.0177,22585.0
2024-09-27 14:20:00,144.76,144.81,144.75,144.77,23690.0,140.0177,140.0661,140.0081,140.0274,23690.0
2024-09-27 14:25:00,144.76,144.8,144.61,144.78,30391.0,140.0177,140.0564,139.8727,140.0371,30391.0
2024-09-27 14:30:00,144.77,144.83,144.58,144.69,22196.0,140.0274,140.0854,139.8436,139.95,22196.0
2024-09-27 14:35:00,144.68,144.8,144.65,144.69,21417.0,139.9404,140.0564,139.9113,139.95,21417.0
2024-09-27 14:40:00,144.71,144.73,144.6,144.71,25519.0,139.9694,139.9887,139.863,139.9694,25519.0
2024-09-27 14:45:00,144.72,144.91,144.72,144.89,41066.0,139.979,140.1628,139.979,140.1435,41066.0
2024-09-27 14:50:00,144.89,145.05,144.86,145.05,44038.0,140.1435,140.2982,140.1145,140.2982,44038.0
2024-09-27 14:55:00,145.04,145.15,145.02,145.13,78547.0,140.2886,140.395,140.2692,140.3756,78547.0
2024-09-27 15:00:00,145.12,145.28,145.09,145.2,30480.0,140.3659,140.5207,140.3369,140.4433,30480.0
2024-09-27 15:05:00,145.2,145.24,145.13,145.15,31018.0,140.4433,140.482,140.3756,140.395,31018.0
2024-09-27 15:10:00,145.14,145.27,145.12,145.25,66631.0,140.3853,140.511,140.3659,140.4917,66631.0
2024-09-27 15:15:00,145.24,145.41,145.24,145.35,51841.0,140.482,140.6464,140.482,140.5884,51841.0
2024-09-27 15:20:00,145.36,145.42,145.24,145.3,26407.0,140.5981,140.6561,140.482,140.54,26407.0
2024-09-27 15:25:00,145.28,145.33,145.22,145.24,42265.0,140.5207,140.5691,140.4627,140.482,42265.0
2024-09-27 15:30:00,145.24,145.39,145.24,145.37,42047.0,140.482,140.6271,140.482,140.6078,42047.0
2024-09-27 15:35:00,145.36,145.51,145.33,145.46,94334.0,140.5981,140.7432,140.5691,140.6948,94334.0
2024-09-27 15:40:00,145.46,145.53,145.39,145.52,47116.0,140.6948,140.7625,140.6271,140.7528,47116.0
2024-09-27 15:45:00,145.52,145.77,145.52,145.72,77288.0,140.7528,140.9946,140.7528,140.9463,77288.0
2024-09-27 15:50:00,145.72,145.72,145.43,145.51,84341.0,140.9463,140.9463,140.6658,140.7432,84341.0
2024-09-27 15:55:00,145.5,145.62,145.43,145.49,327262.0,140.7335,140.8496,140.6658,140.7238,327262.0
2024-09-30 09:30:00,145.37,145.6,145.11,145.25,210171.0,140.6078,140.8302,140.3563,140.4917,210171.0
2024-09-30 09:35:00,145.29,145.31,144.63,144.71,68761.0,140.5304,140.5497,139.892,139.9694,68761.0
2024-09-30 09:40:00,144.79,145.1,144.59,144.66,46166.0,140.0468,140.3466,139.8533,139.921,46166.0
2024-09-30 09:45:00,144.63,144.96,144.43,144.7,78996.0,139.892,140.2112,139.6985,139.9597,78996.0
2024-09-30 09:50:00,144.68,144.68,144.28,144.45,47526.0,139.9404,139.9404,139.5535,139.7179,47526.0
2024-09-30 09:55:00,144.47,144.86,144.46,144.79,48634.0,139.7372,140.1145,139.7276,140.0468,48634.0
2024-09-30 10:00:00,144.71,145.23,144.63,145.22,53170.0,139.9694,140.4723,139.892,140.4627,53170.0
2024-09-30 10:05:00,145.21,145.53,145.1,145.42,31533.0,140.453,140.7625,140.3466,140.6561,31533.0
2024-09-30 10:10:00,145.36,145.85,145.29,145.85,26872.0,140.5981,141.072,140.5304,141.072,26872.0
2024-09-30 10:15:00,145.83,146.11,145.79,146.06,48037.0,141.0527,141.3235,141.014,141.2751,48037.0
2024-09-30 10:20:00,146.09,146.15,145.89,145.99,46915.0,141.3042,141.3622,141.1107,141.2074,46915.0
2024-09-30 10:25:00,146.02,146.09,145.59,145.72,33947.0,141.2365,141.3042,140.8205,140.9463,33947.0
2024-09-30 10:30:00,145.72,145.99,145.68,145.87,21471.0,140.9463,141.2074,140.9076,141.0914,21471.0
2024-09-30 10:35:00,145.87,146.15,145.86,146.05,23083.0,141.0914,141.3622,141.0817,141.2655,23083.0
2024-09-30 10:40:00,146.05,146.55,146.05,146.46,39930.0,141.2655,141.7491,141.2655,141.662,39930.0
2024-09-30 10:45:00,146.46,146.81,146.39,146.75,36489.0,141.662,142.0006,141.5943,141.9425,36489.0
2024-09-30 10:50:00,146.77,146.8,146.56,146.68,25419.0,141.9619,141.9909,141.7588,141.8748,25419.0
2024-09-30 10:55:00,146.7,146.79,146.49,146.59,21508.0,141.8942,141.9812,141.6911,141.7878,21508.0
2024-09-30 11:00:00,146.59,146.73,146.43,146.64,23954.0,141.7878,141.9232,141.633,141.8361,23954.0
2024-09-30 11:05:00,146.64,146.69,146.55,146.63,26496.0,141.8361,141.8845,141.7491,141.8265,26496.0
2024-09-30 11:10:00,146.65,146.73,146.55,146.61,27774.0,141.8458,141.9232,141.7491,141.8071,27774.0
2024-09-30 11:15:00,146.61,146.61,146.33,146.44,37606.0,141.8071,141.8071,141.5363,141.6427,37606.0
2024-09-30 11:20:00,146.43,146.45,146.18,146.21,31009.0,141.633,141.6524,141.3912,141.4202,31009.0
2024-09-30 11:25:00,146.22,146.22,145.68,145.74,31232.0,141.4299,141.4299,140.9076,140.9656,31232.0
2024-09-30 11:30:00,145.71,145.81,145.61,145.78,26905.0,140.9366,141.0333,140.8399,141.0043,26905.0
2024-09-30 11:35:00,145.79,146.05,145.79,145.94,29920.0,141.014,141.2655,141.014,141.1591,29920.0
2024-09-30 11:40:00,145.92,146.04,145.83,145.99,17596.0,141.1397,141.2558,141.0527,141.2074,17596.0
2024-09-30 11:45:00,145.99,146.07,145.78,145.89,19631.0,141.2074,141.2848,141.0043,141.1107,19631.0
2024-09-30 11:50:00,145.86,145.97,145.83,145.97,16300.0,141.0817,141.1881,141.0527,141.1881,16300.0
2024-09-30 11:55:00,145.98,146.01,145.86,145.87,24410.0,141.1978,141.2268,141.0817,141.0914,24410.0
2024-09-30 12:00:00,145.89,146.0,145.89,145.94,23732.0,141.1107,141.2171,141.1107,141.1591,23732.0
2024-09-30 12:05:00,145.96,146.06,145.9,145.99,18675.0,141.1784,141.2751,141.1204,141.2074,18675.0
2024-09-30 12:10:00,146.01,146.19,145.96,146.16,26009.0,141.2268,141.4009,141.1784,141.3719,26009.0
2024-09-30 12:15:00,146.24,146.24,145.99,146.03,24500.0,141.4493,141.4493,141.2074,141.2461,24500.0
2024-09-30 12:20:00,146.03,146.1,145.98,146.02,16006.0,141.2461,141.3138,141.1978,141.2365,16006.0
2024-09-30 12:25:00,146.0,146.06,145.93,145.95,20567.0,141.2171,141.2751,141.1494,141.1688,20567.0
2024-09-30 12:30:00,145.93,146.16,145.93,146.16,19137.0,141.1494,141.3719,141.1494,141.3719,19137.0
2024-09-30 12:35:00,146.18,146.29,146.15,146.24,23383.0,141.3912,141.4976,141.3622,141.4493,23383.0
2024-09-30 12:40:00,146.22,146.25,146.04,146.08,13626.0,141.4299,141.4589,141.2558,141.2945,13626.0
2024-09-30 12:45:00,146.07,146.13,145.98,146.03,11691.0,141.2848,141.3429,141.1978,141.2461,11691.0
2024-09-30 12:50:00,146.03,146.03,145.89,145.91,26338.0,141.2461,141.2461,141.1107,141.1301,26338.0
2024-09-30 12:55:00,145.9,146.05,145.9,146.05,12843.0,141.1204,141.2655,141.1204,141.2655,12843.0
2024-09-30 13:00:00,146.02,146.16,145.95,146.1,13957.0,141.2365,141.3719,141.1688,141.3138,13957.0
2024-09-30 13:05:00,146.09,146.26,146.09,146.25,15306.0,141.3042,141.4686,141.3042,141.4589,15306.0
2024-09-30 13:10:00,146.25,146.37,146.22,146.37,28174.0,141.4589,141.575,141.4299,141.575,28174.0
2024-09-30 13:15:00,146.36,146.39,146.26,146.37,20266.0,141.5653,141.5943,141.4686,141.575,20266.0
2024-09-30 13:20:00,146.37,146.38,146.14,146.2,23518.0,141.575,141.5847,141.3525,141.4106,23518.0
2024-09-30 13:25:00,146.21,146.29,146.2,146.26,18308.0,141.4202,141.4976,141.4106,141.4686,18308.0
2024-09-30 13:30:00,146.28,146.43,146.27,146.43,23982.0,141.4879,141.633,141.4783,141.633,23982.0
2024-09-30 13:35:00,146.41,146.46,146.35,146.4,24561.0,141.6137,141.662,141.5556,141.604,24561.0
2024-09-30 13:40:00,146.37,146.39,146.27,146.36,21630.0,141.575,141.5943,141.4783,141.5653,21630.0
2024-09-30 13:45:00,146.35,146.4,146.24,146.29,18834.0,141.5556,141.604,141.4493,141.4976,18834.0
2024-09-30 13:50:00,146.29,146.41,146.26,146.39,34158.0,141.4976,141.6137,141.4686,141.5943,34158.0
2024-09-30 13:55:00,146.4,146.46,146.31,146.43,38129.0,141.604,141.662,141.517,141.633,38129.0
2024-09-30 14:00:00,146.43,146.48,146.35,146.45,31686.0,141.633,141.6814,141.5556,141.6524,31686.0
2024-09-30 14:05:00,146.43,146.45,146.27,146.32,24520.0,141.633,141.6524,141.4783,141.5266,24520.0
2024-09-30 14:10:00,146.31,146.34,146.01,146.09,24222.0,141.517,141.546,141.2268,141.3042,24222.0
2024-09-30 14:15:00,146.09,146.17,145.82,145.83,39074.0,141.3042,141.3815,141.043,141.0527,39074.0
2024-09-30 14:20:00,145.76,145.81,145.57,145.67,27004.0,140.985,141.0333,140.8012,140.8979,27004.0
2024-09-30 14:25:00,145.64,145.99,145.62,145.99,18929.0,140.8689,141.2074,140.8496,141.2074,18929.0
2024-09-30 14:30:00,145.97,146.19,145.84,146.06,23822.0,141.1881,141.4009,141.0624,141.2751,23822.0
2024-09-30 14:35:00,146.06,146.36,146.06,146.35,17346.0,141.2751,141.5653,141.2751,141.5556,17346.0
2024-09-30 14:40:00,146.36,146.51,146.34,146.5,29287.0,141.5653,141.7104,141.546,141.7007,29287.0
2024-09-30 14:45:00,146.48,146.64,146.47,146.51,29286.0,141.6814,141.8361,141.6717,141.7104,29286.0
2024-09-30 14:50:00,146.54,146.73,146.45,146.71,21044.0,141.7394,141.9232,141.6524,141.9039,21044.0
2024-09-30 14:55:00,146.69,146.77,146.58,146.65,45810.0,141.8845,141.9619,141.7781,141.8458,45810.0
2024-09-30 15:00:00,146.64,146.7,146.49,146.67,32809.0,141.8361,141.8942,141.6911,141.8652,32809.0
2024-09-30 15:05:00,146.68,146.68,146.55,146.59,38210.0,141.8748,141.8748,141.7491,141.7878,38210.0
2024-09-30 15:10:00,146.6,146.6,146.37,146.37,60585.0,141.7975,141.7975,141.575,141.575,60585.0
2024-09-30 15:15:00,146.37,146.54,146.36,146.46,28971.0,141.575,141.7394,141.5653,141.662,28971.0
2024-09-30 15:20:00,146.47,146.61,146.44,146.57,31538.0,141.6717,141.8071,141.6427,141.7684,31538.0
2024-09-30 15:25:00,146.58,146.68,146.56,146.62,49387.0,141.7781,141.8748,141.7588,141.8168,49387.0
2024-09-30 15:30:00,146.63,146.72,146.55,146.69,73818.0,141.8265,141.9135,141.7491,141.8845,73818.0
2024-09-30 15:35:00,146.69,146.95,146.69,146.92,93189.0,141.8845,142.136,141.8845,142.107,93189.0
2024-09-30 15:40:00,146.93,147.0,146.82,146.94,91430.0,142.1166,142.1844,142.0103,142.1263,91430.0
2024-09-30 15:45:00,146.95,147.0,146.85,146.87,80411.0,142.136,142.1844,142.0393,142.0586,80411.0
2024-09-30 15:50:00,146.86,147.28,146.78,147.02,169195.0,142.0489,142.4552,141.9716,142.2037,169195.0
2024-09-30 15:55:00,147.03,147.48,147.03,147.26,469437.0,142.2134,142.6486,142.2134,142.4358,469437.0
2024-10-01 09:30:00,146.35,146.49,145.45,146.09,201984.0,141.5556,141.6911,140.6851,141.3042,201984.0
2024-10-01 09:35:00,146.11,147.95,146.06,147.95,131374.0,141.3235,143.1032,141.2751,143.1032,131374.0
2024-10-01 09:40:00,147.9,148.16,147.5,147.67,125873.0,143.0549,143.3064,142.668,142.8324,125873.0
2024-10-01 09:45:00,147.68,148.75,147.49,148.72,80279.0,142.8421,143.877,142.6583,143.848,80279.0
2024-10-01 09:50:00,148.75,148.93,148.34,148.86,72453.0,143.877,144.0511,143.4805,143.9834,72453.0
2024-10-01 09:55:00,148.91,148.94,148.51,148.8,85285.0,144.0318,144.0608,143.6449,143.9254,85285.0
2024-10-01 10:00:00,148.72,149.34,148.43,149.29,131656.0,143.848,144.4477,143.5675,144.3993,131656.0
2024-10-01 10:05:00,149.31,149.36,148.84,148.84,60579.0,144.4187,144.467,143.9641,143.9641,60579.0
2024-10-01 10:10:00,148.84,148.99,148.56,148.9,71410.0,143.9641,144.1092,143.6933,144.0221,71410.0
2024-10-01 10:15:00,148.88,148.95,148.45,148.57,60984.0,144.0028,144.0705,143.5869,143.7029,60984.0
2024-10-01 10:20:00,148.6,149.57,148.57,149.49,145120.0,143.7319,144.6702,143.7029,144.5928,145120.0
2024-10-01 10:25:00,149.48,149.55,148.96,149.18,88657.0,144.5831,144.6508,144.0801,144.2929,88657.0
2024-10-01 10:30:00,149.18,149.65,148.98,149.57,61036.0,144.2929,144.7475,144.0995,144.6702,61036.0
2024-10-01 10:35:00,149.57,149.82,149.36,149.82,60942.0,144.6702,144.912,144.467,144.912,60942.0
2024-10-01 10:40:00,149.8,149.91,149.71,149.87,74359.0,144.8926,144.999,144.8056,144.9603,74359.0
2024-10-01 10:45:00,149.88,150.12,149.76,150.04,169113.0,144.97,145.2021,144.8539,145.1248,169113.0
2024-10-01 10:50:00,150.04,150.05,149.74,149.9,53244.0,145.1248,145.1344,144.8346,144.9894,53244.0
2024-10-01 10:55:00,149.88,150.14,149.81,150.12,84372.0,144.97,145.2215,144.9023,145.2021,84372.0
2024-10-01 11:00:00,150.12,150.37,150.09,150.16,138981.0,145.2021,145.444,145.1731,145.2408,138981.0
2024-10-01 11:05:00,150.18,150.19,149.7,149.94,51215.0,145.2602,145.2699,144.7959,145.028,51215.0
2024-10-01 11:10:00,149.92,150.07,149.88,149.97,54397.0,145.0087,145.1538,144.97,145.0571,54397.0
2024-10-01 11:15:00,149.98,150.15,149.84,149.93,60044.0,145.0667,145.2312,144.9313,145.0184,60044.0
2024-10-01 11:20:00,149.92,150.33,149.9,150.31,46713.0,145.0087,145.4053,144.9894,145.3859,46713.0
2024-10-01 11:25:00,150.31,150.34,150.05,150.06,57126.0,145.3859,145.4149,145.1344,145.1441,57126.0
2024-10-01 11:30:00,150.06,150.38,150.02,150.28,44833.0,145.1441,145.4536,145.1054,145.3569,44833.0
2024-10-01 11:35:00,150.25,150.47,150.18,150.45,50308.0,145.3279,145.5407,145.2602,145.5213,50308.0
2024-10-01 11:40:00,150.46,150.52,150.08,150.14,56434.0,145.531,145.589,145.1635,145.2215,56434.0
2024-10-01 11:45:00,150.1,150.26,149.94,149.95,46733.0,145.1828,145.3376,145.028,145.0377,46733.0
2024-10-01 11:50:00,149.92,150.07,149.86,150.04,38569.0,145.0087,145.1538,144.9507,145.1248,38569.0
2024-10-01 11:55:00,150.05,150.06,149.77,149.77,42082.0,145.1344,145.1441,144.8636,144.8636,42082.0
2024-10-01 12:00:00,149.75,149.97,149.73,149.87,41993.0,144.8443,145.0571,144.8249,144.9603,41993.0
2024-10-01 12:05:00,149.88,149.99,149.82,149.97,32940.0,144.97,145.0764,144.912,145.0571,32940.0
2024-10-01 12:10:00,149.99,150.16,149.9,149.94,52394.0,145.0764,145.2408,144.9894,145.028,52394.0
2024-10-01 12:15:00,149.95,149.99,149.75,149.86,40825.0,145.0377,145.0764,144.8443,144.9507,40825.0
2024-10-01 12:20:00,149.86,150.0,149.76,149.83,35987.0,144.9507,145.0861,144.8539,144.9216,35987.0
2024-10-01 12:25:00,149.87,149.99,149.79,149.9,52376.0,144.9603,145.0764,144.883,144.9894,52376.0
2024-10-01 12:30:00,149.89,150.04,149.62,149.72,70188.0,144.9797,145.1248,144.7185,144.8152,70188.0
2024-10-01 12:35:00,149.71,149.89,149.57,149.88,55717.0,144.8056,144.9797,144.6702,144.97,55717.0
2024-10-01 12:40:00,149.86,150.14,149.72,150.13,37360.0,144.9507,145.2215,144.8152,145.2118,37360.0
2024-10-01 12:45:00,150.14,150.29,149.99,150.24,71755.0,145.2215,145.3666,145.0764,145.3182,71755.0
2024-10-01 12:50:00,150.22,150.36,149.99,150.13,46458.0,145.2989,145.4343,145.0764,145.2118,46458.0
2024-10-01 12:55:00,150.16,150.4,150.15,150.23,47438.0,145.2408,145.473,145.2312,145.3085,47438.0
2024-10-01 13:00:00,150.2,150.27,149.82,150.09,50732.0,145.2795,145.3472,144.912,145.1731,50732.0
2024-10-01 13:05:00,150.1,150.2,150.0,150.13,46376.0,145.1828,145.2795,145.0861,145.2118,46376.0
2024-10-01 13:10:00,150.17,150.45,150.13,150.44,60469.0,145.2505,145.5213,145.2118,145.5117,60469.0
2024-10-01 13:15:00,150.43,150.47,150.08,150.08,51427.0,145.502,145.5407,145.1635,145.1635,51427.0
2024-10-01 13:20:00,150.09,150.17,149.76,149.77,35610.0,145.1731,145.2505,144.8539,144.8636,35610.0
2024-10-01 13:25:00,149.8,149.85,149.6,149.74,65191.0,144.8926,144.941,144.6992,144.8346,65191.0
2024-10-01 13:30:00,149.75,149.95,149.54,149.56,46492.0,144.8443,145.0377,144.6411,144.6605,46492.0
2024-10-01 13:35:00,149.57,149.74,149.52,149.69,34804.0,144.6702,144.8346,144.6218,144.7862,34804.0
2024-10-01 13:40:00,149.67,149.76,149.53,149.76,40596.0,144.7669,144.8539,144.6315,144.8539,40596.0
2024-10-01 13:45:00,149.77,149.77,149.6,149.65,36692.0,144.8636,144.8636,144.6992,144.7475,36692.0
2024-10-01 13:50:00,149.64,149.7,149.53,149.57,49916.0,144.7379,144.7959,144.6315,144.6702,49916.0
2024-10-01 13:55:00,149.58,149.66,149.4,149.46,49082.0,144.6798,144.7572,144.5057,144.5638,49082.0
2024-10-01 14:00:00,149.46,149.62,149.38,149.4,54141.0,144.5638,144.7185,144.4864,144.5057,54141.0
2024-10-01 14:05:00,149.4,149.47,149.29,149.31,60835.0,144.5057,144.5734,144.3993,144.4187,60835.0
2024-10-01 14:10:00,149.28,149.35,149.1,149.24,39682.0,144.3897,144.4574,144.2156,144.351,39682.0
2024-10-01 14:15:00,149.25,149.37,149.2,149.27,50282.0,144.3606,144.4767,144.3123,144.38,50282.0
2024-10-01 14:20:00,149.26,149.31,149.11,149.21,42358.0,144.3703,144.4187,144.2252,144.322,42358.0
2024-10-01 14:25:00,149.21,149.27,149.05,149.05,32613.0,144.322,144.38,144.1672,144.1672,32613.0
2024-10-01 14:30:00,149.03,149.15,148.98,149.08,38472.0,144.1479,144.2639,144.0995,144.1962,38472.0
2024-10-01 14:35:00,149.05,149.25,149.04,149.24,35371.0,144.1672,144.3606,144.1575,144.351,35371.0
2024-10-01 14:40:00,149.24,149.24,149.05,149.14,41037.0,144.351,144.351,144.1672,144.2542,41037.0
2024-10-01 14:45:00,149.14,149.19,148.92,148.92,65402.0,144.2542,144.3026,144.0415,144.0415,65402.0
2024-10-01 14:50:00,148.93,149.07,148.82,148.85,48345.0,144.0511,144.1865,143.9447,143.9737,48345.0
2024-10-01 14:55:00,148.84,149.02,148.84,149.02,39939.0,143.9641,144.1382,143.9641,144.1382,39939.0
2024-10-01 15:00:00,149.0,149.06,148.75,148.79,47674.0,144.1188,144.1769,143.877,143.9157,47674.0
2024-10-01 15:05:00,148.79,149.06,148.78,149.05,38856.0,143.9157,144.1769,143.906,144.1672,38856.0
2024-10-01 15:10:00,149.04,149.06,148.85,148.99,50998.0,144.1575,144.1769,143.9737,144.1092,50998.0
2024-10-01 15:15:00,148.98,149.12,148.96,149.04,54665.0,144.0995,144.2349,144.0801,144.1575,54665.0
2024-10-01 15:20:00,149.04,149.22,149.02,149.21,63533.0,144.1575,144.3316,144.1382,144.322,63533.0
2024-10-01 15:25:00,149.21,149.4,149.19,149.33,41584.0,144.322,144.5057,144.3026,144.438,41584.0
2024-10-01 15:30:00,149.32,149.37,149.04,149.05,44293.0,144.4284,144.4767,144.1575,144.1672,44293.0
2024-10-01 15:35:00,149.04,149.22,148.92,149.15,81555.0,144.1575,144.3316,144.0415,144.2639,81555.0
2024-10-01 15:40:00,149.17,149.26,149.09,149.2,79950.0,144.2833,144.3703,144.2059,144.3123,79950.0
2024-10-01 15:45:00,149.19,149.39,149.13,149.38,98592.0,144.3026,144.4961,144.2446,144.4864,98592.0
2024-10-01 15:50:00,149.39,149.65,149.31,149.61,119582.0,144.4961,144.7475,144.4187,144.7089,119582.0
2024-10-01 15:55:00,149.6,149.81,149.54,149.73,252911.0,144.6992,144.9023,144.6411,144.8249,252911.0
2024-10-02 09:30:00,151.68,151.92,150.96,151.74,264516.0,146.711,146.9432,146.0146,146.7691,264516.0
2024-10-02 09:35:00,151.73,152.14,151.58,151.84,112796.0,146.7594,147.156,146.6143,146.8658,112796.0
2024-10-02 09:40:00,151.85,151.94,151.09,151.16,80846.0,146.8755,146.9625,146.1404,146.2081,80846.0
2024-10-02 09:45:00,151.21,151.82,151.1,151.75,50156.0,146.2564,146.8465,146.15,146.7787,50156.0
2024-10-02 09:50:00,151.81,152.28,151.75,152.05,87688.0,146.8368,147.2914,146.7787,147.0689,87688.0
2024-10-02 09:55:00,152.02,152.1,151.76,151.85,60977.0,147.0399,147.1173,146.7884,146.8755,60977.0
2024-10-02 10:00:00,151.84,152.02,151.47,151.57,64682.0,146.8658,147.0399,146.5079,146.6046,64682.0
2024-10-02 10:05:00,151.62,151.62,151.35,151.55,46889.0,146.653,146.653,146.3919,146.5853,46889.0
2024-10-02 10:10:00,151.55,151.88,151.55,151.83,44482.0,146.5853,146.9045,146.5853,146.8561,44482.0
2024-10-02 10:15:00,151.81,151.82,151.59,151.71,46258.0,146.8368,146.8465,146.624,146.7401,46258.0
2024-10-02 10:20:00,151.75,151.81,150.92,151.07,57152.0,146.7787,146.8368,145.9759,146.121,57152.0
2024-10-02 10:25:00,151.06,151.3,150.99,151.23,38406.0,146.1114,146.3435,146.0436,146.2758,38406.0
2024-10-02 10:30:00,151.24,151.32,150.94,151.09,48381.0,146.2855,146.3628,145.9953,146.1404,48381.0
2024-10-02 10:35:00,151.07,151.07,150.65,150.7,44878.0,146.121,146.121,145.7148,145.7631,44878.0
2024-10-02 10:40:00,150.73,151.22,150.64,151.18,50823.0,145.7922,146.2661,145.7051,146.2274,50823.0
2024-10-02 10:45:00,151.17,151.24,150.8,151.01,48430.0,146.2177,146.2855,145.8599,146.063,48430.0
2024-10-02 10:50:00,151.0,151.0,150.63,150.65,62243.0,146.0533,146.0533,145.6954,145.7148,62243.0
2024-10-02 10:55:00,150.68,150.68,150.34,150.38,49619.0,145.7438,145.7438,145.4149,145.4536,49619.0
2024-10-02 11:00:00,150.39,150.53,150.18,150.26,41686.0,145.4633,145.5987,145.2602,145.3376,41686.0
2024-10-02 11:05:00,150.25,150.36,150.15,150.29,49479.0,145.3279,145.4343,145.2312,145.3666,49479.0
2024-10-02 11:10:00,150.29,150.39,149.94,149.94,68431.0,145.3666,145.4633,145.028,145.028,68431.0
2024-10-02 11:15:00,149.95,150.48,149.92,150.25,54609.0,145.0377,145.5504,145.0087,145.3279,54609.0
2024-10-02 11:20:00,150.28,150.29,150.07,150.25,52664.0,145.3569,145.3666,145.1538,145.3279,52664.0
2024-10-02 11:25:00,150.26,150.39,150.16,150.26,59968.0,145.3376,145.4633,145.2408,145.3376,59968.0
2024-10-02 11:30:00,150.25,150.52,150.18,150.37,49403.0,145.3279,145.589,145.2602,145.444,49403.0
2024-10-02 11:35:00,150.37,150.73,150.3,150.6,48708.0,145.444,145.7922,145.3762,145.6664,48708.0
2024-10-02 11:40:00,150.58,150.81,150.57,150.74,33156.0,145.6471,145.8695,145.6374,145.8018,33156.0
2024-10-02 11:45:00,150.72,150.72,150.42,150.47,37627.0,145.7825,145.7825,145.4923,145.5407,37627.0
2024-10-02 11:50:00,150.47,150.57,150.31,150.39,32175.0,145.5407,145.6374,145.3859,145.4633,32175.0
2024-10-02 11:55:00,150.39,150.42,150.2,150.22,42384.0,145.4633,145.4923,145.2795,145.2989,42384.0
2024-10-02 12:00:00,150.2,150.37,150.16,150.28,57171.0,145.2795,145.444,145.2408,145.3569,57171.0
2024-10-02 12:05:00,150.3,150.34,150.15,150.22,52595.0,145.3762,145.4149,145.2312,145.2989,52595.0
2024-10-02 12:10:00,150.22,150.22,149.98,150.05,52834.0,145.2989,145.2989,145.0667,145.1344,52834.0
2024-10-02 12:15:00,150.05,150.17,149.97,150.13,38255.0,145.1344,145.2505,145.0571,145.2118,38255.0
2024-10-02 12:20:00,150.12,150.12,149.79,149.87,85932.0,145.2021,145.2021,144.883,144.9603,85932.0
2024-10-02 12:25:00,149.88,149.94,149.8,149.82,31407.0,144.97,145.028,144.8926,144.912,31407.0
2024-10-02 12:30:00,149.83,149.83,149.51,149.57,82631.0,144.9216,144.9216,144.6121,144.6702,82631.0
2024-10-02 12:35:00,149.56,149.56,149.29,149.31,50875.0,144.6605,144.6605,144.3993,144.4187,50875.0
2024-10-02 12:40:00,149.31,149.54,149.26,149.53,41924.0,144.4187,144.6411,144.3703,144.6315,41924.0
2024-10-02 12:45:00,149.51,149.55,149.3,149.39,40664.0,144.6121,144.6508,144.409,144.4961,40664.0
2024-10-02 12:50:00,149.37,149.48,149.33,149.47,67906.0,144.4767,144.5831,144.438,144.5734,67906.0
2024-10-02 12:55:00,149.46,149.79,149.46,149.76,43002.0,144.5638,144.883,144.5638,144.8539,43002.0
2024-10-02 13:00:00,149.74,149.76,149.57,149.67,30012.0,144.8346,144.8539,144.6702,144.7669,30012.0
2024-10-02 13:05:00,149.64,149.87,149.58,149.87,32882.0,144.7379,144.9603,144.6798,144.9603,32882.0
2024-10-02 13:10:00,149.87,149.94,149.66,149.67,57262.0,144.9603,145.028,144.7572,144.7669,57262.0
2024-10-02 13:15:00,149.69,149.78,149.58,149.59,41423.0,144.7862,144.8733,144.6798,144.6895,41423.0
2024-10-02 13:20:00,149.61,149.82,149.58,149.66,44257.0,144.7089,144.912,144.6798,144.7572,44257.0
2024-10-02 13:25:00,149.66,149.85,149.66,149.79,33004.0,144.7572,144.941,144.7572,144.883,33004.0
2024-10-02 13:30:00,149.78,149.82,149.59,149.59,56532.0,144.8733,144.912,144.6895,144.6895,56532.0
2024-10-02 13:35:00,149.58,149.71,149.5,149.66,30277.0,144.6798,144.8056,144.6025,144.7572,30277.0
2024-10-02 13:40:00,149.68,149.88,149.62,149.84,32768.0,144.7766,144.97,144.7185,144.9313,32768.0
2024-10-02 13:45:00,149.83,149.84,149.73,149.8,24675.0,144.9216,144.9313,144.8249,144.8926,24675.0
2024-10-02 13:50:00,149.8,149.84,149.71,149.76,35161.0,144.8926,144.9313,144.8056,144.8539,35161.0
2024-10-02 13:55:00,149.79,149.88,149.76,149.88,36692.0,144.883,144.97,144.8539,144.97,36692.0
2024-10-02 14:00:00,149.91,150.02,149.89,149.91,30090.0,144.999,145.1054,144.9797,144.999,30090.0
2024-10-02 14:05:00,149.9,149.92,149.78,149.92,22946.0,144.9894,145.0087,144.8733,145.0087,22946.0
2024-10-02 14:10:00,149.91,149.99,149.87,149.95,25142.0,144.999,145.0764,144.9603,145.0377,25142.0
2024-10-02 14:15:00,149.96,149.96,149.74,149.78,33014.0,145.0474,145.0474,144.8346,144.8733,33014.0
2024-10-02 14:20:00,149.76,149.76,149.67,149.71,23017.0,144.8539,144.8539,144.7669,144.8056,23017.0
2024-10-02 14:25:00,149.73,149.77,149.55,149.75,17972.0,144.8249,144.8636,144.6508,144.8443,17972.0
2024-10-02 14:30:00,149.74,149.96,149.71,149.96,21888.0,144.8346,145.0474,144.8056,145.0474,21888.0
2024-10-02 14:35:00,149.95,150.09,149.89,150.07,27412.0,145.0377,145.1731,144.9797,145.1538,27412.0
2024-10-02 14:40:00,150.08,150.15,150.05,150.13,18618.0,145.1635,145.2312,145.1344,145.2118,18618.0
2024-10-02 14:45:00,150.15,150.26,150.13,150.15,26035.0,145.2312,145.3376,145.2118,145.2312,26035.0
2024-10-02 14:50:00,150.16,150.3,150.12,150.28,29239.0,145.2408,145.3762,145.2021,145.3569,29239.0
2024-10-02 14:55:00,150.27,150.46,150.27,150.36,60895.0,145.3472,145.531,145.3472,145.4343,60895.0
2024-10-02 15:00:00,150.37,150.41,150.28,150.3,40016.0,145.444,145.4826,145.3569,145.3762,40016.0
2024-10-02 15:05:00,150.31,150.51,150.3,150.5,30591.0,145.3859,145.5794,145.3762,145.5697,30591.0
2024-10-02 15:10:00,150.51,150.56,150.45,150.45,28145.0,145.5794,145.6277,145.5213,145.5213,28145.0
2024-10-02 15:15:00,150.45,150.46,150.3,150.41,35386.0,145.5213,145.531,145.3762,145.4826,35386.0
2024-10-02 15:20:00,150.41,150.5,150.3,150.35,37867.0,145.4826,145.5697,145.3762,145.4246,37867.0
2024-10-02 15:25:00,150.35,150.53,150.35,150.47,28564.0,145.4246,145.5987,145.4246,145.5407,28564.0
2024-10-02 15:30:00,150.47,150.67,150.45,150.63,30910.0,145.5407,145.7341,145.5213,145.6954,30910.0
2024-10-02 15:35:00,150.63,150.68,150.56,150.67,39749.0,145.6954,145.7438,145.6277,145.7341,39749.0
2024-10-02 15:40:00,150.68,150.86,150.67,150.79,36549.0,145.7438,145.9179,145.7341,145.8502,36549.0
2024-10-02 15:45:00,150.79,151.0,150.79,150.97,46737.0,145.8502,146.0533,145.8502,146.0243,46737.0
2024-10-02 15:50:00,150.96,151.04,150.77,150.78,68070.0,146.0146,146.092,145.8309,145.8405,68070.0
2024-10-02 15:55:00,150.78,151.06,150.78,150.94,270226.0,145.8405,146.1114,145.8405,145.9953,270226.0
2024-10-03 09:30:00,151.31,151.42,150.29,150.77,160248.0,146.3532,146.4596,145.3666,145.8309,160248.0
2024-10-03 09:35:00,150.72,150.93,150.44,150.88,40823.0,145.7825,145.9856,145.5117,145.9372,40823.0
2024-10-03 09:40:00,150.88,151.09,150.56,150.61,35040.0,145.9372,146.1404,145.6277,145.6761,35040.0
2024-10-03 09:45:00,150.58,150.69,150.04,150.18,37695.0,145.6471,145.7535,145.1248,145.2602,37695.0
2024-10-03 09:50:00,150.17,150.67,150.02,150.52,36243.0,145.2505,145.7341,145.1054,145.589,36243.0
2024-10-03 09:55:00,150.56,150.71,150.4,150.51,38522.0,145.6277,145.7728,145.473,145.5794,38522.0
2024-10-03 10:00:00,150.62,151.04,150.47,151.0,36059.0,145.6858,146.092,145.5407,146.0533,36059.0
2024-10-03 10:05:00,151.04,151.36,150.93,151.02,54079.0,146.092,146.4015,145.9856,146.0727,54079.0
2024-10-03 10:10:00,151.06,151.92,151.06,151.69,68491.0,146.1114,146.9432,146.1114,146.7207,68491.0
2024-10-03 10:15:00,151.72,151.99,151.48,151.91,76191.0,146.7497,147.0109,146.5176,146.9335,76191.0
2024-10-03 10:20:00,151.95,152.07,151.46,151.54,76446.0,146.9722,147.0883,146.4982,146.5756,76446.0
2024-10-03 10:25:00,151.54,151.99,151.34,151.94,46520.0,146.5756,147.0109,146.3822,146.9625,46520.0
2024-10-03 10:30:00,151.94,152.0,151.73,151.86,53990.0,146.9625,147.0206,146.7594,146.8851,53990.0
2024-10-03 10:35:00,151.84,151.93,151.6,151.83,36167.0,146.8658,146.9529,146.6337,146.8561,36167.0
2024-10-03 10:40:00,151.87,151.89,151.65,151.86,25531.0,146.8948,146.9142,146.682,146.8851,25531.0
2024-10-03 10:45:00,151.85,152.15,151.79,151.97,46979.0,146.8755,147.1656,146.8174,146.9915,46979.0
2024-10-03 10:50:00,152.0,152.15,151.82,151.89,32497.0,147.0206,147.1656,146.8465,146.9142,32497.0
2024-10-03 10:55:00,151.89,151.92,151.53,151.54,36684.0,146.9142,146.9432,146.566,146.5756,36684.0
2024-10-03 11:00:00,151.56,151.56,151.31,151.31,24643.0,146.595,146.595,146.3532,146.3532,24643.0
2024-10-03 11:05:00,151.34,151.48,151.17,151.24,30003.0,146.3822,146.5176,146.2177,146.2855,30003.0
2024-10-03 11:10:00,151.27,151.7,151.19,151.67,42187.0,146.3145,146.7304,146.2371,146.7014,42187.0
2024-10-03 11:15:00,151.67,151.72,151.19,151.21,28899.0,146.7014,146.7497,146.2371,146.2564,28899.0
2024-10-03 11:20:00,151.17,151.21,151.06,151.12,29194.0,146.2177,146.2564,146.1114,146.1694,29194.0
2024-10-03 11:25:00,151.11,151.26,151.07,151.22,22476.0,146.1597,146.3048,146.121,146.2661,22476.0
2024-10-03 11:30:00,151.21,151.36,151.12,151.31,26873.0,146.2564,146.4015,146.1694,146.3532,26873.0
2024-10-03 11:35:00,151.32,151.44,151.27,151.34,24471.0,146.3628,146.4789,146.3145,146.3822,24471.0
2024-10-03 11:40:00,151.35,151.54,151.34,151.43,19245.0,146.3919,146.5756,146.3822,146.4692,19245.0
2024-10-03 11:45:00,151.42,151.48,151.22,151.28,21996.0,146.4596,146.5176,146.2661,146.3241,21996.0
2024-10-03 11:50:00,151.29,151.54,151.29,151.51,27543.0,146.3338,146.5756,146.3338,146.5466,27543.0
2024-10-03 11:55:00,151.51,151.55,151.41,151.47,19605.0,146.5466,146.5853,146.4499,146.5079,19605.0
2024-10-03 12:00:00,151.48,151.8,151.48,151.8,17922.0,146.5176,146.8271,146.5176,146.8271,17922.0
2024-10-03 12:05:00,151.8,152.04,151.8,152.01,30207.0,146.8271,147.0592,146.8271,147.0302,30207.0
2024-10-03 12:10:00,152.03,152.17,151.95,151.95,32532.0,147.0496,147.185,146.9722,146.9722,32532.0
2024-10-03 12:15:00,152.0,152.08,151.89,152.05,34791.0,147.0206,147.0979,146.9142,147.0689,34791.0
2024-10-03 12:20:00,152.02,152.05,151.86,151.9,24827.0,147.0399,147.0689,146.8851,146.9238,24827.0
2024-10-03 12:25:00,151.9,151.93,151.8,151.86,27618.0,146.9238,146.9529,146.8271,146.8851,27618.0
2024-10-03 12:30:00,151.85,151.92,151.8,151.86,27578.0,146.8755,146.9432,146.8271,146.8851,27578.0
2024-10-03 12:35:00,151.86,152.05,151.81,152.0,30738.0,146.8851,147.0689,146.8368,147.0206,30738.0
2024-10-03 12:40:00,152.0,152.02,151.9,151.95,43425.0,147.0206,147.0399,146.9238,146.9722,43425.0
2024-10-03 12:45:00,151.95,152.01,151.74,151.83,14575.0,146.9722,147.0302,146.7691,146.8561,14575.0
2024-10-03 12:50:00,151.81,151.93,151.76,151.85,20149.0,146.8368,146.9529,146.7884,146.8755,20149.0
2024-10-03 12:55:00,151.83,151.99,151.8,151.9,19906.0,146.8561,147.0109,146.8271,146.9238,19906.0
2024-10-03 13:00:00,151.9,151.94,151.65,151.7,25612.0,146.9238,146.9625,146.682,146.7304,25612.0
2024-10-03 13:05:00,151.71,151.83,151.65,151.79,33031.0,146.7401,146.8561,146.682,146.8174,33031.0
2024-10-03 13:10:00,151.79,151.8,151.65,151.78,26330.0,146.8174,146.8271,146.682,146.8078,26330.0
2024-10-03 13:15:00,151.78,151.87,151.71,151.76,29536.0,146.8078,146.8948,146.7401,146.7884,29536.0
2024-10-03 13:20:00,151.79,151.86,151.69,151.81,30309.0,146.8174,146.8851,146.7207,146.8368,30309.0
2024-10-03 13:25:00,151.82,151.86,151.49,151.64,41730.0,146.8465,146.8851,146.5273,146.6724,41730.0
2024-10-03 13:30:00,151.61,151.84,151.61,151.83,33015.0,146.6433,146.8658,146.6433,146.8561,33015.0
2024-10-03 13:35:00,151.81,151.83,151.67,151.74,34634.0,146.8368,146.8561,146.7014,146.7691,34634.0
2024-10-03 13:40:00,151.74,151.75,151.64,151.65,20358.0,146.7691,146.7787,146.6724,146.682,20358.0
2024-10-03 13:45:00,151.63,151.67,151.45,151.57,19409.0,146.6627,146.7014,146.4886,146.6046,19409.0
2024-10-03 13:50:00,151.57,151.71,151.57,151.59,25292.0,146.6046,146.7401,146.6046,146.624,25292.0
2024-10-03 13:55:00,151.59,151.76,151.59,151.73,28834.0,146.624,146.7884,146.624,146.7594,28834.0
2024-10-03 14:00:00,151.75,151.77,151.64,151.75,37904.0,146.7787,146.7981,146.6724,146.7787,37904.0
2024-10-03 14:05:00,151.75,151.85,151.71,151.8,28113.0,146.7787,146.8755,146.7401,146.8271,28113.0
2024-10-03 14:10:00,151.8,151.92,151.75,151.9,24994.0,146.8271,146.9432,146.7787,146.9238,24994.0
2024-10-03 14:15:00,151.88,151.96,151.8,151.84,33515.0,146.9045,146.9819,146.8271,146.8658,33515.0
2024-10-03 14:20:00,151.84,151.88,151.66,151.78,30046.0,146.8658,146.9045,146.6917,146.8078,30046.0
2024-10-03 14:25:00,151.78,151.84,151.71,151.74,22347.0,146.8078,146.8658,146.7401,146.7691,22347.0
2024-10-03 14:30:00,151.73,151.79,151.64,151.67,31126.0,146.7594,146.8174,146.6724,146.7014,31126.0
2024-10-03 14:35:00,151.68,151.72,151.51,151.52,30625.0,146.711,146.7497,146.5466,146.5563,30625.0
2024-10-03 14:40:00,151.51,151.66,151.49,151.65,28256.0,146.5466,146.6917,146.5273,146.682,28256.0
2024-10-03 14:45:00,151.65,151.8,151.62,151.69,28135.0,146.682,146.8271,146.653,146.7207,28135.0
2024-10-03 14:50:00,151.71,151.83,151.69,151.8,23218.0,146.7401,146.8561,146.7207,146.8271,23218.0
2024-10-03 14:55:00,151.81,151.9,151.77,151.8,29831.0,146.8368,146.9238,146.7981,146.8271,29831.0
2024-10-03 15:00:00,151.78,151.85,151.68,151.75,36536.0,146.8078,146.8755,146.711,146.7787,36536.0
2024-10-03 15:05:00,151.74,151.81,151.69,151.78,48792.0,146.7691,146.8368,146.7207,146.8078,48792.0
2024-10-03 15:10:00,151.76,151.82,151.73,151.76,33956.0,146.7884,146.8465,146.7594,146.7884,33956.0
2024-10-03 15:15:00,151.77,151.79,151.68,151.77,31290.0,146.7981,146.8174,146.711,146.7981,31290.0
2024-10-03 15:20:00,151.77,151.9,151.76,151.89,53253.0,146.7981,146.9238,146.7884,146.9142,53253.0
2024-10-03 15:25:00,151.89,151.92,151.68,151.7,52869.0,146.9142,146.9432,146.711,146.7304,52869.0
2024-10-03 15:30:00,151.7,151.7,151.46,151.46,57591.0,146.7304,146.7304,146.4982,146.4982,57591.0
2024-10-03 15:35:00,151.46,151.55,151.41,151.45,32495.0,146.4982,146.5853,146.4499,146.4886,32495.0
2024-10-03 15:40:00,151.44,151.46,151.27,151.36,54966.0,146.4789,146.4982,146.3145,146.4015,54966.0
2024-10-03 15:45:00,151.35,151.57,151.35,151.47,37818.0,146.3919,146.6046,146.3919,146.5079,37818.0
2024-10-03 15:50:00,151.48,151.63,151.33,151.36,140250.0,146.5176,146.6627,146.3725,146.4015,140250.0
2024-10-03 15:55:00,151.38,151.51,151.15,151.22,419647.0,146.4209,146.5466,146.1984,146.2661,419647.0
2024-10-04 09:30:00,152.48,152.5,151.79,151.96,217178.0,147.4848,147.5042,146.8174,146.9819,217178.0
2024-10-04 09:35:00,151.97,152.0,151.43,151.71,112837.0,146.9915,147.0206,146.4692,146.7401,112837.0
2024-10-04 09:40:00,151.73,151.85,151.5,151.68,68983.0,146.7594,146.8755,146.5369,146.711,68983.0
2024-10-04 09:45:00,151.68,151.99,151.62,151.69,64718.0,146.711,147.0109,146.653,146.7207,64718.0
2024-10-04 09:50:00,151.71,151.87,151.59,151.66,64785.0,146.7401,146.8948,146.624,146.6917,64785.0
2024-10-04 09:55:00,151.69,151.8,151.53,151.65,37537.0,146.7207,146.8271,146.566,146.682,37537.0
2024-10-04 10:00:00,151.64,151.82,151.54,151.77,55343.0,146.6724,146.8465,146.5756,146.7981,55343.0
2024-10-04 10:05:00,151.8,152.05,151.55,151.66,65641.0,146.8271,147.0689,146.5853,146.6917,65641.0
2024-10-04 10:10:00,151.64,151.78,151.4,151.45,100569.0,146.6724,146.8078,146.4402,146.4886,100569.0
2024-10-04 10:15:00,151.44,151.86,151.4,151.81,52804.0,146.4789,146.8851,146.4402,146.8368,52804.0
2024-10-04 10:20:00,151.83,151.83,151.32,151.39,49476.0,146.8561,146.8561,146.3628,146.4305,49476.0
2024-10-04 10:25:00,151.39,151.45,150.89,150.96,117361.0,146.4305,146.4886,145.9469,146.0146,117361.0
2024-10-04 10:30:00,150.95,150.95,150.36,150.46,106058.0,146.005,146.005,145.4343,145.531,106058.0
2024-10-04 10:35:00,150.44,150.67,150.42,150.54,36169.0,145.5117,145.7341,145.4923,145.6084,36169.0
2024-10-04 10:40:00,150.56,150.94,150.56,150.79,37024.0,145.6277,145.9953,145.6277,145.8502,37024.0
2024-10-04 10:45:00,150.8,150.96,150.72,150.78,55364.0,145.8599,146.0146,145.7825,145.8405,55364.0
2024-10-04 10:50:00,150.77,151.03,150.65,150.9,35109.0,145.8309,146.0823,145.7148,145.9566,35109.0
2024-10-04 10:55:00,150.92,150.93,150.77,150.78,24037.0,145.9759,145.9856,145.8309,145.8405,24037.0
2024-10-04 11:00:00,150.78,150.97,150.7,150.96,36350.0,145.8405,146.0243,145.7631,146.0146,36350.0
2024-10-04 11:05:00,150.97,151.28,150.97,151.22,48879.0,146.0243,146.3241,146.0243,146.2661,48879.0
2024-10-04 11:10:00,151.21,151.26,151.07,151.11,42964.0,146.2564,146.3048,146.121,146.1597,42964.0
2024-10-04 11:15:00,151.09,151.1,150.85,150.9,35147.0,146.1404,146.15,145.9082,145.9566,35147.0
2024-10-04 11:20:00,150.89,150.95,150.45,150.46,34305.0,145.9469,146.005,145.5213,145.531,34305.0
2024-10-04 11:25:00,150.45,150.53,150.38,150.5,35649.0,145.5213,145.5987,145.4536,145.5697,35649.0
2024-10-04 11:30:00,150.46,150.68,150.43,150.6,41741.0,145.531,145.7438,145.502,145.6664,41741.0
2024-10-04 11:35:00,150.6,150.79,150.58,150.78,24882.0,145.6664,145.8502,145.6471,145.8405,24882.0
2024-10-04 11:40:00,150.78,150.84,150.55,150.81,40253.0,145.8405,145.8986,145.6181,145.8695,40253.0
2024-10-04 11:45:00,150.81,150.85,150.7,150.73,54215.0,145.8695,145.9082,145.7631,145.7922,54215.0
2024-10-04 11:50:00,150.72,150.76,150.56,150.73,26394.0,145.7825,145.8212,145.6277,145.7922,26394.0
2024-10-04 11:55:00,150.73,150.86,150.62,150.86,29939.0,145.7922,145.9179,145.6858,145.9179,29939.0
2024-10-04 12:00:00,150.9,151.03,150.9,151.0,32126.0,145.9566,146.0823,145.9566,146.0533,32126.0
2024-10-04 12:05:00,151.0,151.02,150.75,150.8,26821.0,146.0533,146.0727,145.8115,145.8599,26821.0
2024-10-04 12:10:00,150.79,151.04,150.74,151.04,45431.0,145.8502,146.092,145.8018,146.092,45431.0
2024-10-04 12:15:00,151.03,151.06,150.96,150.99,29869.0,146.0823,146.1114,146.0146,146.0436,29869.0
2024-10-04 12:20:00,150.99,151.12,150.94,151.06,36777.0,146.0436,146.1694,145.9953,146.1114,36777.0
2024-10-04 12:25:00,151.06,151.08,150.93,151.01,20044.0,146.1114,146.1307,145.9856,146.063,20044.0
2024-10-04 12:30:00,151.02,151.02,150.89,150.99,32696.0,146.0727,146.0727,145.9469,146.0436,32696.0
2024-10-04 12:35:00,151.0,151.05,150.93,150.97,38173.0,146.0533,146.1017,145.9856,146.0243,38173.0
2024-10-04 12:40:00,150.98,151.02,150.9,150.96,37848.0,146.034,146.0727,145.9566,146.0146,37848.0
2024-10-04 12:45:00,150.95,150.97,150.87,150.91,30259.0,146.005,146.0243,145.9276,145.9663,30259.0
2024-10-04 12:50:00,150.92,151.04,150.91,151.03,46886.0,145.9759,146.092,145.9663,146.0823,46886.0
2024-10-04 12:55:00,151.04,151.12,150.96,151.1,121647.0,146.092,146.1694,146.0146,146.15,121647.0
2024-10-04 13:00:00,151.09,151.45,151.08,151.44,35653.0,146.1404,146.4886,146.1307,146.4789,35653.0
2024-10-04 13:05:00,151.44,151.45,151.13,151.2,27532.0,146.4789,146.4886,146.1791,146.2468,27532.0
2024-10-04 13:10:00,151.23,151.35,151.2,151.35,31423.0,146.2758,146.3919,146.2468,146.3919,31423.0
2024-10-04 13:15:00,151.33,151.38,151.28,151.37,20944.0,146.3725,146.4209,146.3241,146.4112,20944.0
2024-10-04 13:20:00,151.38,151.45,151.36,151.39,45370.0,146.4209,146.4886,146.4015,146.4305,45370.0
2024-10-04 13:25:00,151.39,151.43,151.19,151.19,30840.0,146.4305,146.4692,146.2371,146.2371,30840.0
2024-10-04 13:30:00,151.16,151.25,150.99,151.0,27251.0,146.2081,146.2951,146.0436,146.0533,27251.0
2024-10-04 13:35:00,151.0,151.07,150.88,151.01,39151.0,146.0533,146.121,145.9372,146.063,39151.0
2024-10-04 13:40:00,151.02,151.11,150.93,151.1,28894.0,146.0727,146.1597,145.9856,146.15,28894.0
2024-10-04 13:45:00,151.1,151.11,150.95,150.96,26917.0,146.15,146.1597,146.005,146.0146,26917.0
2024-10-04 13:50:00,150.95,151.08,150.91,151.08,26237.0,146.005,146.1307,145.9663,146.1307,26237.0
2024-10-04 13:55:00,151.08,151.09,150.82,150.82,30331.0,146.1307,146.1404,145.8792,145.8792,30331.0
2024-10-04 14:00:00,150.83,150.99,150.77,150.97,56966.0,145.8889,146.0436,145.8309,146.0243,56966.0
2024-10-04 14:05:00,150.97,151.04,150.93,150.97,31155.0,146.0243,146.092,145.9856,146.0243,31155.0
2024-10-04 14:10:00,150.98,151.11,150.86,150.87,33487.0,146.034,146.1597,145.9179,145.9276,33487.0
2024-10-04 14:15:00,150.87,150.92,150.72,150.83,46401.0,145.9276,145.9759,145.7825,145.8889,46401.0
2024-10-04 14:20:00,150.84,150.85,150.36,150.39,41214.0,145.8986,145.9082,145.4343,145.4633,41214.0
2024-10-04 14:25:00,150.39,150.61,150.26,150.28,40327.0,145.4633,145.6761,145.3376,145.3569,40327.0
2024-10-04 14:30:00,150.26,150.37,150.17,150.31,33452.0,145.3376,145.444,145.2505,145.3859,33452.0
2024-10-04 14:35:00,150.29,150.35,150.13,150.19,53367.0,145.3666,145.4246,145.2118,145.2699,53367.0
2024-10-04 14:40:00,150.21,150.37,150.17,150.34,41749.0,145.2892,145.444,145.2505,145.4149,41749.0
2024-10-04 14:45:00,150.34,150.38,150.26,150.28,36272.0,145.4149,145.4536,145.3376,145.3569,36272.0
2024-10-04 14:50:00,150.28,150.58,150.27,150.5,40418.0,145.3569,145.6471,145.3472,145.5697,40418.0
2024-10-04 14:55:00,150.49,150.58,150.45,150.53,35289.0,145.56,145.6471,145.5213,145.5987,35289.0
2024-10-04 15:00:00,150.52,150.58,150.45,150.58,51297.0,145.589,145.6471,145.5213,145.6471,51297.0
2024-10-04 15:05:00,150.59,150.77,150.59,150.63,42813.0,145.6567,145.8309,145.6567,145.6954,42813.0
2024-10-04 15:10:00,150.65,150.67,150.45,150.46,59624.0,145.7148,145.7341,145.5213,145.531,59624.0
2024-10-04 15:15:00,150.44,150.49,150.37,150.44,35231.0,145.5117,145.56,145.444,145.5117,35231.0
2024-10-04 15:20:00,150.45,150.51,150.26,150.37,36669.0,145.5213,145.5794,145.3376,145.444,36669.0
2024-10-04 15:25:00,150.37,150.48,150.31,150.34,60149.0,145.444,145.5504,145.3859,145.4149,60149.0
2024-10-04 15:30:00,150.34,150.51,150.26,150.45,81728.0,145.4149,145.5794,145.3376,145.5213,81728.0
2024-10-04 15:35:00,150.45,150.45,150.29,150.39,37296.0,145.5213,145.5213,145.3666,145.4633,37296.0
2024-10-04 15:40:00,150.4,150.49,150.36,150.49,41923.0,145.473,145.56,145.4343,145.56,41923.0
2024-10-04 15:45:00,150.47,150.5,150.28,150.31,44677.0,145.5407,145.5697,145.3569,145.3859,44677.0
2024-10-04 15:50:00,150.31,150.5,150.31,150.4,119146.0,145.3859,145.5697,145.3859,145.473,119146.0
2024-10-04 15:55:00,150.4,150.76,150.36,150.71,420883.0,145.473,145.8212,145.4343,145.7728,420883.0
2024-10-07 09:30:00,151.5,151.76,150.69,151.43,208935.0,146.5369,146.7884,145.7535,146.4692,208935.0
2024-10-07 09:35:00,151.48,151.86,151.4,151.68,68866.0,146.5176,146.8851,146.4402,146.711,68866.0
2024-10-07 09:40:00,151.68,152.06,151.37,152.05,41985.0,146.711,147.0786,146.4112,147.0689,41985.0
2024-10-07 09:45:00,152.05,152.54,152.01,152.51,74881.0,147.0689,147.5429,147.0302,147.5139,74881.0
2024-10-07 09:50:00,152.52,152.75,152.21,152.33,60277.0,147.5235,147.746,147.2237,147.3397,60277.0
2024-10-07 09:55:00,152.33,152.53,151.91,151.91,33157.0,147.3397,147.5332,146.9335,146.9335,33157.0
2024-10-07 10:00:00,151.9,151.97,151.62,151.66,54130.0,146.9238,146.9915,146.653,146.6917,54130.0
2024-10-07 10:05:00,151.67,151.95,151.54,151.78,41322.0,146.7014,146.9722,146.5756,146.8078,41322.0
2024-10-07 10:10:00,151.81,151.81,151.54,151.57,39745.0,146.8368,146.8368,146.5756,146.6046,39745.0
2024-10-07 10:15:00,151.58,151.58,151.27,151.34,27968.0,146.6143,146.6143,146.3145,146.3822,27968.0
2024-10-07 10:20:00,151.31,151.41,151.14,151.19,22443.0,146.3532,146.4499,146.1887,146.2371,22443.0
2024-10-07 10:25:00,151.22,151.39,151.19,151.2,24577.0,146.2661,146.4305,146.2371,146.2468,24577.0
2024-10-07 10:30:00,151.23,151.29,151.01,151.22,38539.0,146.2758,146.3338,146.063,146.2661,38539.0
2024-10-07 10:35:00,151.24,151.45,151.24,151.43,22665.0,146.2855,146.4886,146.2855,146.4692,22665.0
2024-10-07 10:40:00,151.4,151.75,151.38,151.75,22868.0,146.4402,146.7787,146.4209,146.7787,22868.0
2024-10-07 10:45:00,151.73,151.75,151.49,151.54,18030.0,146.7594,146.7787,146.5273,146.5756,18030.0
2024-10-07 10:50:00,151.52,151.67,151.42,151.46,30121.0,146.5563,146.7014,146.4596,146.4982,30121.0
2024-10-07 10:55:00,151.43,151.46,151.25,151.27,31119.0,146.4692,146.4982,146.2951,146.3145,31119.0
2024-10-07 11:00:00,151.26,151.59,151.23,151.4,18487.0,146.3048,146.624,146.2758,146.4402,18487.0
2024-10-07 11:05:00,151.39,151.59,151.39,151.44,15318.0,146.4305,146.624,146.4305,146.4789,15318.0
2024-10-07 11:10:00,151.44,151.6,151.35,151.45,29152.0,146.4789,146.6337,146.3919,146.4886,29152.0
2024-10-07 11:15:00,151.43,151.57,151.35,151.56,16759.0,146.4692,146.6046,146.3919,146.595,16759.0
2024-10-07 11:20:00,151.55,151.78,151.54,151.65,32203.0,146.5853,146.8078,146.5756,146.682,32203.0
2024-10-07 11:25:00,151.63,151.78,151.6,151.63,23977.0,146.6627,146.8078,146.6337,146.6627,23977.0
2024-10-07 11:30:00,151.65,151.68,151.46,151.59,27481.0,146.682,146.711,146.4982,146.624,27481.0
2024-10-07 11:35:00,151.59,151.7,151.57,151.64,15720.0,146.624,146.7304,146.6046,146.6724,15720.0
2024-10-07 11:40:00,151.62,151.74,151.6,151.66,24784.0,146.653,146.7691,146.6337,146.6917,24784.0
2024-10-07 11:45:00,151.66,151.71,151.56,151.6,23550.0,146.6917,146.7401,146.595,146.6337,23550.0
2024-10-07 11:50:00,151.58,151.69,151.52,151.6,27081.0,146.6143,146.7207,146.5563,146.6337,27081.0
2024-10-07 11:55:00,151.58,151.75,151.5,151.75,27293.0,146.6143,146.7787,146.5369,146.7787,27293.0
2024-10-07 12:00:00,151.77,151.93,151.7,151.72,29117.0,146.7981,146.9529,146.7304,146.7497,29117.0
2024-10-07 12:05:00,151.7,151.72,151.34,151.37,33551.0,146.7304,146.7497,146.3822,146.4112,33551.0
2024-10-07 12:10:00,151.31,151.47,151.27,151.44,18763.0,146.3532,146.5079,146.3145,146.4789,18763.0
2024-10-07 12:15:00,151.42,151.58,151.41,151.52,13483.0,146.4596,146.6143,146.4499,146.5563,13483.0
2024-10-07 12:20:00,151.54,151.66,151.49,151.64,25804.0,146.5756,146.6917,146.5273,146.6724,25804.0
2024-10-07 12:25:00,151.64,151.73,151.62,151.67,11869.0,146.6724,146.7594,146.653,146.7014,11869.0
2024-10-07 12:30:00,151.68,151.81,151.67,151.78,16287.0,146.711,146.8368,146.7014,146.8078,16287.0
2024-10-07 12:35:00,151.79,151.81,151.7,151.75,18110.0,146.8174,146.8368,146.7304,146.7787,18110.0
2024-10-07 12:40:00,151.75,151.77,151.61,151.65,13345.0,146.7787,146.7981,146.6433,146.682,13345.0
2024-10-07 12:45:00,151.68,151.69,151.56,151.64,15415.0,146.711,146.7207,146.595,146.6724,15415.0
2024-10-07 12:50:00,151.66,151.77,151.64,151.69,13004.0,146.6917,146.7981,146.6724,146.7207,13004.0
2024-10-07 12:55:00,151.68,151.77,151.59,151.61,14659.0,146.711,146.7981,146.624,146.6433,14659.0
2024-10-07 13:00:00,151.62,151.75,151.58,151.74,26340.0,146.653,146.7787,146.6143,146.7691,26340.0
2024-10-07 13:05:00,151.75,151.91,151.75,151.8,42736.0,146.7787,146.9335,146.7787,146.8271,42736.0
2024-10-07 13:10:00,151.83,151.89,151.76,151.89,23806.0,146.8561,146.9142,146.7884,146.9142,23806.0
2024-10-07 13:15:00,151.89,151.99,151.87,151.98,16372.0,146.9142,147.0109,146.8948,147.0012,16372.0
2024-10-07 13:20:00,151.98,152.03,151.89,151.89,34703.0,147.0012,147.0496,146.9142,146.9142,34703.0
2024-10-07 13:25:00,151.91,151.97,151.83,151.83,24262.0,146.9335,146.9915,146.8561,146.8561,24262.0
2024-10-07 13:30:00,151.83,151.96,151.81,151.93,24111.0,146.8561,146.9819,146.8368,146.9529,24111.0
2024-10-07 13:35:00,151.93,152.01,151.72,151.72,19535.0,146.9529,147.0302,146.7497,146.7497,19535.0
2024-10-07 13:40:00,151.73,151.76,151.62,151.63,18296.0,146.7594,146.7884,146.653,146.6627,18296.0
2024-10-07 13:45:00,151.62,151.72,151.58,151.61,12512.0,146.653,146.7497,146.6143,146.6433,12512.0
2024-10-07 13:50:00,151.62,151.62,151.53,151.56,19163.0,146.653,146.653,146.566,146.595,19163.0
2024-10-07 13:55:00,151.53,151.54,151.4,151.47,36383.0,146.566,146.5756,146.4402,146.5079,36383.0
2024-10-07 14:00:00,151.45,151.45,151.29,151.31,26220.0,146.4886,146.4886,146.3338,146.3532,26220.0
2024-10-07 14:05:00,151.31,151.58,151.31,151.58,16242.0,146.3532,146.6143,146.3532,146.6143,16242.0
2024-10-07 14:10:00,151.59,151.59,151.4,151.42,20182.0,146.624,146.624,146.4402,146.4596,20182.0
2024-10-07 14:15:00,151.43,151.47,151.36,151.36,24310.0,146.4692,146.5079,146.4015,146.4015,24310.0
2024-10-07 14:20:00,151.36,151.36,151.23,151.28,15453.0,146.4015,146.4015,146.2758,146.3241,15453.0
2024-10-07 14:25:00,151.31,151.51,151.31,151.5,19600.0,146.3532,146.5466,146.3532,146.5369,19600.0
2024-10-07 14:30:00,151.49,151.57,151.18,151.39,36433.0,146.5273,146.6046,146.2274,146.4305,36433.0
2024-10-07 14:35:00,151.37,151.49,151.32,151.4,24881.0,146.4112,146.5273,146.3628,146.4402,24881.0
2024-10-07 14:40:00,151.42,151.53,151.34,151.34,15139.0,146.4596,146.566,146.3822,146.3822,15139.0
2024-10-07 14:45:00,151.35,151.37,151.05,151.13,24402.0,146.3919,146.4112,146.1017,146.1791,24402.0
2024-10-07 14:50:00,151.11,151.32,151.11,151.22,15361.0,146.1597,146.3628,146.1597,146.2661,15361.0
2024-10-07 14:55:00,151.23,151.38,151.18,151.31,20859.0,146.2758,146.4209,146.2274,146.3532,20859.0
2024-10-07 15:00:00,151.33,151.49,151.29,151.4,18821.0,146.3725,146.5273,146.3338,146.4402,18821.0
2024-10-07 15:05:00,151.42,151.59,151.39,151.54,22493.0,146.4596,146.624,146.4305,146.5756,22493.0
2024-10-07 15:10:00,151.57,151.72,151.53,151.59,25914.0,146.6046,146.7497,146.566,146.624,25914.0
2024-10-07 15:15:00,151.6,151.71,151.45,151.68,30389.0,146.6337,146.7401,146.4886,146.711,30389.0
2024-10-07 15:20:00,151.68,151.76,151.63,151.67,21398.0,146.711,146.7884,146.6627,146.7014,21398.0
2024-10-07 15:25:00,151.68,151.75,151.54,151.55,20540.0,146.711,146.7787,146.5756,146.5853,20540.0
2024-10-07 15:30:00,151.56,151.6,151.44,151.57,58002.0,146.595,146.6337,146.4789,146.6046,58002.0
2024-10-07 15:35:00,151.59,151.59,151.26,151.29,34513.0,146.624,146.624,146.3048,146.3338,34513.0
2024-10-07 15:40:00,151.28,151.35,151.18,151.21,39717.0,146.3241,146.3919,146.2274,146.2564,39717.0
2024-10-07 15:45:00,151.21,151.22,151.08,151.17,38001.0,146.2564,146.2661,146.1307,146.2177,38001.0
2024-10-07 15:50:00,151.15,151.44,151.07,151.28,70921.0,146.1984,146.4789,146.121,146.3241,70921.0
2024-10-07 15:55:00,151.29,151.29,151.01,151.13,324739.0,146.3338,146.3338,146.063,146.1791,324739.0
2024-10-08 09:30:00,149.2,149.6,148.4,148.71,263426.0,144.3123,144.6992,143.5385,143.8383,263426.0
2024-10-08 09:35:00,148.74,148.81,148.25,148.62,74047.0,143.8674,143.9351,143.3934,143.7513,74047.0
2024-10-08 09:40:00,148.57,148.8,147.94,148.22,84851.0,143.7029,143.9254,143.0936,143.3644,84851.0
2024-10-08 09:45:00,148.23,148.48,147.87,148.42,65922.0,143.3741,143.6159,143.0259,143.5578,65922.0
2024-10-08 09:50:00,148.46,148.55,147.81,148.21,62913.0,143.5965,143.6836,142.9678,143.3547,62913.0
2024-10-08 09:55:00,148.16,148.33,148.08,148.25,54093.0,143.3064,143.4708,143.229,143.3934,54093.0
2024-10-08 10:00:00,148.22,148.46,148.11,148.41,31554.0,143.3644,143.5965,143.258,143.5482,31554.0
2024-10-08 10:05:00,148.39,148.5,148.16,148.5,51797.0,143.5288,143.6352,143.3064,143.6352,51797.0
2024-10-08 10:10:00,148.47,148.57,148.23,148.31,47010.0,143.6062,143.7029,143.3741,143.4514,47010.0
2024-10-08 10:15:00,148.31,148.33,147.91,148.09,53823.0,143.4514,143.4708,143.0645,143.2386,53823.0
2024-10-08 10:20:00,148.12,148.41,148.04,148.07,35156.0,143.2677,143.5482,143.1903,143.2193,35156.0
2024-10-08 10:25:00,148.1,148.13,147.76,147.81,37682.0,143.2483,143.2773,142.9195,142.9678,37682.0
2024-10-08 10:30:00,147.81,148.04,147.73,147.82,25922.0,142.9678,143.1903,142.8904,142.9775,25922.0
2024-10-08 10:35:00,147.84,148.11,147.75,148.08,24657.0,142.9968,143.258,142.9098,143.229,24657.0
2024-10-08 10:40:00,148.06,148.25,147.77,148.12,37199.0,143.2096,143.3934,142.9291,143.2677,37199.0
2024-10-08 10:45:00,148.2,148.32,148.11,148.15,38823.0,143.345,143.4611,143.258,143.2967,38823.0
2024-10-08 10:50:00,148.15,148.16,147.88,147.93,27479.0,143.2967,143.3064,143.0355,143.0839,27479.0
2024-10-08 10:55:00,147.93,148.1,147.85,148.08,30576.0,143.0839,143.2483,143.0065,143.229,30576.0
2024-10-08 11:00:00,148.06,148.14,147.81,147.91,36694.0,143.2096,143.287,142.9678,143.0645,36694.0
2024-10-08 11:05:00,147.91,148.14,147.82,148.12,26919.0,143.0645,143.287,142.9775,143.2677,26919.0
2024-10-08 11:10:00,148.1,148.3,148.07,148.11,30813.0,143.2483,143.4418,143.2193,143.258,30813.0
2024-10-08 11:15:00,148.08,148.19,147.91,147.96,18848.0,143.229,143.3354,143.0645,143.1129,18848.0
2024-10-08 11:20:00,147.93,147.98,147.8,147.89,27126.0,143.0839,143.1323,142.9581,143.0452,27126.0
2024-10-08 11:25:00,147.92,148.16,147.89,148.14,29505.0,143.0742,143.3064,143.0452,143.287,29505.0
2024-10-08 11:30:00,148.09,148.19,148.06,148.14,43104.0,143.2386,143.3354,143.2096,143.287,43104.0
2024-10-08 11:35:00,148.17,148.3,148.15,148.27,18618.0,143.316,143.4418,143.2967,143.4128,18618.0
2024-10-08 11:40:00,148.27,148.31,148.16,148.28,23528.0,143.4128,143.4514,143.3064,143.4224,23528.0
2024-10-08 11:45:00,148.27,148.28,148.1,148.16,20864.0,143.4128,143.4224,143.2483,143.3064,20864.0
2024-10-08 11:50:00,148.16,148.3,148.08,148.23,32514.0,143.3064,143.4418,143.229,143.3741,32514.0
2024-10-08 11:55:00,148.23,148.29,148.1,148.17,18571.0,143.3741,143.4321,143.2483,143.316,18571.0
2024-10-08 12:00:00,148.19,148.37,148.17,148.28,25452.0,143.3354,143.5095,143.316,143.4224,25452.0
2024-10-08 12:05:00,148.29,148.3,148.12,148.23,25164.0,143.4321,143.4418,143.2677,143.3741,25164.0
2024-10-08 12:10:00,148.25,148.38,148.24,148.25,21841.0,143.3934,143.5191,143.3837,143.3934,21841.0
2024-10-08 12:15:00,148.27,148.27,148.02,148.12,16172.0,143.4128,143.4128,143.1709,143.2677,16172.0
2024-10-08 12:20:00,148.12,148.2,148.08,148.1,19671.0,143.2677,143.345,143.229,143.2483,19671.0
2024-10-08 12:25:00,148.1,148.16,148.05,148.13,14804.0,143.2483,143.3064,143.2,143.2773,14804.0
2024-10-08 12:30:00,148.14,148.16,147.94,148.0,22550.0,143.287,143.3064,143.0936,143.1516,22550.0
2024-10-08 12:35:00,147.99,148.0,147.88,147.96,28334.0,143.1419,143.1516,143.0355,143.1129,28334.0
2024-10-08 12:40:00,147.97,148.25,147.97,148.19,16681.0,143.1226,143.3934,143.1226,143.3354,16681.0
2024-10-08 12:45:00,148.19,148.23,148.12,148.16,16042.0,143.3354,143.3741,143.2677,143.3064,16042.0
2024-10-08 12:50:00,148.16,148.26,148.14,148.24,18007.0,143.3064,143.4031,143.287,143.3837,18007.0
2024-10-08 12:55:00,148.24,148.35,148.22,148.28,18846.0,143.3837,143.4901,143.3644,143.4224,18846.0
2024-10-08 13:00:00,148.28,148.5,148.21,148.5,20164.0,143.4224,143.6352,143.3547,143.6352,20164.0
2024-10-08 13:05:00,148.49,149.17,148.47,149.12,79374.0,143.6255,144.2833,143.6062,144.2349,79374.0
2024-10-08 13:10:00,149.15,149.15,148.63,148.67,47662.0,144.2639,144.2639,143.761,143.7996,47662.0
2024-10-08 13:15:00,148.7,149.02,148.64,148.96,24365.0,143.8287,144.1382,143.7706,144.0801,24365.0
2024-10-08 13:20:00,148.95,149.13,148.88,149.08,42429.0,144.0705,144.2446,144.0028,144.1962,42429.0
2024-10-08 13:25:00,149.06,149.15,149.03,149.06,29393.0,144.1769,144.2639,144.1479,144.1769,29393.0
2024-10-08 13:30:00,149.09,149.27,149.05,149.09,29935.0,144.2059,144.38,144.1672,144.2059,29935.0
2024-10-08 13:35:00,149.05,149.05,148.76,148.8,18202.0,144.1672,144.1672,143.8867,143.9254,18202.0
2024-10-08 13:40:00,148.8,149.01,148.71,149.01,38542.0,143.9254,144.1285,143.8383,144.1285,38542.0
2024-10-08 13:45:00,149.02,149.06,148.85,148.89,24610.0,144.1382,144.1769,143.9737,144.0124,24610.0
2024-10-08 13:50:00,148.89,148.89,148.77,148.77,10923.0,144.0124,144.0124,143.8964,143.8964,10923.0
2024-10-08 13:55:00,148.76,148.77,148.53,148.56,23119.0,143.8867,143.8964,143.6642,143.6933,23119.0
2024-10-08 14:00:00,148.56,148.68,148.46,148.67,49099.0,143.6933,143.8093,143.5965,143.7996,49099.0
2024-10-08 14:05:00,148.67,148.8,148.55,148.67,30090.0,143.7996,143.9254,143.6836,143.7996,30090.0
2024-10-08 14:10:00,148.66,148.69,148.45,148.46,19981.0,143.79,143.819,143.5869,143.5965,19981.0
2024-10-08 14:15:00,148.49,148.68,148.49,148.68,19559.0,143.6255,143.8093,143.6255,143.8093,19559.0
2024-10-08 14:20:00,148.69,148.76,148.62,148.73,14124.0,143.819,143.8867,143.7513,143.8577,14124.0
2024-10-08 14:25:00,148.73,148.81,148.62,148.74,18679.0,143.8577,143.9351,143.7513,143.8674,18679.0
2024-10-08 14:30:00,148.73,148.81,148.72,148.81,11394.0,143.8577,143.9351,143.848,143.9351,11394.0
2024-10-08 14:35:00,148.79,148.8,148.61,148.61,17115.0,143.9157,143.9254,143.7416,143.7416,17115.0
2024-10-08 14:40:00,148.63,148.67,148.61,148.65,16354.0,143.761,143.7996,143.7416,143.7803,16354.0
2024-10-08 14:45:00,148.66,148.68,148.56,148.63,25723.0,143.79,143.8093,143.6933,143.761,25723.0
2024-10-08 14:50:00,148.62,148.68,148.62,148.65,16522.0,143.7513,143.8093,143.7513,143.7803,16522.0
2024-10-08 14:55:00,148.66,148.69,148.61,148.61,42268.0,143.79,143.819,143.7416,143.7416,42268.0
2024-10-08 15:00:00,148.62,148.68,148.51,148.58,26405.0,143.7513,143.8093,143.6449,143.7126,26405.0
2024-10-08 15:05:00,148.58,148.64,148.53,148.62,33698.0,143.7126,143.7706,143.6642,143.7513,33698.0
2024-10-08 15:10:00,148.62,148.7,148.58,148.67,35751.0,143.7513,143.8287,143.7126,143.7996,35751.0
2024-10-08 15:15:00,148.67,148.67,148.57,148.6,45162.0,143.7996,143.7996,143.7029,143.7319,45162.0
2024-10-08 15:20:00,148.61,148.75,148.57,148.74,61665.0,143.7416,143.877,143.7029,143.8674,61665.0
2024-10-08 15:25:00,148.75,148.83,148.71,148.76,23329.0,143.877,143.9544,143.8383,143.8867,23329.0
2024-10-08 15:30:00,148.75,148.84,148.7,148.81,30641.0,143.877,143.9641,143.8287,143.9351,30641.0
2024-10-08 15:35:00,148.8,149.08,148.75,149.08,31884.0,143.9254,144.1962,143.877,144.1962,31884.0
2024-10-08 15:40:00,149.08,149.1,148.78,148.8,35244.0,144.1962,144.2156,143.906,143.9254,35244.0
2024-10-08 15:45:00,148.81,149.05,148.77,149.05,51840.0,143.9351,144.1672,143.8964,144.1672,51840.0
2024-10-08 15:50:00,149.04,149.09,148.94,149.01,70593.0,144.1575,144.2059,144.0608,144.1285,70593.0
2024-10-08 15:55:00,149.0,149.01,148.75,148.75,263453.0,144.1188,144.1285,143.877,143.877,263453.0
2024-10-09 09:30:00,147.51,147.79,147.36,147.79,135415.0,142.6776,142.9485,142.5326,142.9485,135415.0
2024-10-09 09:35:00,147.83,148.27,147.66,148.2,40337.0,142.9872,143.4128,142.8227,143.345,40337.0
2024-10-09 09:40:00,148.18,148.59,148.11,148.52,31670.0,143.3257,143.7223,143.258,143.6546,31670.0
2024-10-09 09:45:00,148.51,148.72,148.25,148.38,38607.0,143.6449,143.848,143.3934,143.5191,38607.0
2024-10-09 09:50:00,148.32,148.53,148.23,148.53,34202.0,143.4611,143.6642,143.3741,143.6642,34202.0
2024-10-09 09:55:00,148.52,148.64,148.35,148.35,28470.0,143.6546,143.7706,143.4901,143.4901,28470.0
2024-10-09 10:00:00,148.3,148.55,148.26,148.33,23977.0,143.4418,143.6836,143.4031,143.4708,23977.0
2024-10-09 10:05:00,148.31,148.34,148.05,148.29,34129.0,143.4514,143.4805,143.2,143.4321,34129.0
2024-10-09 10:10:00,148.32,148.41,148.09,148.23,21769.0,143.4611,143.5482,143.2386,143.3741,21769.0
2024-10-09 10:15:00,148.19,148.19,147.87,147.91,19258.0,143.3354,143.3354,143.0259,143.0645,19258.0
2024-10-09 10:20:00,147.85,147.95,147.72,147.94,39089.0,143.0065,143.1032,142.8808,143.0936,39089.0
2024-10-09 10:25:00,147.96,148.26,147.93,148.25,32863.0,143.1129,143.4031,143.0839,143.3934,32863.0
2024-10-09 10:30:00,148.21,148.62,148.11,148.11,35234.0,143.3547,143.7513,143.258,143.258,35234.0
2024-10-09 10:35:00,148.12,148.44,147.89,148.42,26292.0,143.2677,143.5772,143.0452,143.5578,26292.0
2024-10-09 10:40:00,148.47,148.67,148.31,148.62,19380.0,143.6062,143.7996,143.4514,143.7513,19380.0
2024-10-09 10:45:00,148.54,148.81,148.51,148.79,32415.0,143.6739,143.9351,143.6449,143.9157,32415.0
2024-10-09 10:50:00,148.79,148.85,148.68,148.78,26628.0,143.9157,143.9737,143.8093,143.906,26628.0
2024-10-09 10:55:00,148.74,148.79,148.51,148.55,19752.0,143.8674,143.9157,143.6449,143.6836,19752.0
2024-10-09 11:00:00,148.55,148.69,148.49,148.69,25346.0,143.6836,143.819,143.6255,143.819,25346.0
2024-10-09 11:05:00,148.7,148.86,148.6,148.81,26062.0,143.8287,143.9834,143.7319,143.9351,26062.0
2024-10-09 11:10:00,148.8,148.98,148.73,148.97,20218.0,143.9254,144.0995,143.8577,144.0898,20218.0
2024-10-09 11:15:00,148.99,149.02,148.9,148.97,13400.0,144.1092,144.1382,144.0221,144.0898,13400.0
2024-10-09 11:20:00,148.96,149.23,148.88,149.18,18009.0,144.0801,144.3413,144.0028,144.2929,18009.0
2024-10-09 11:25:00,149.18,149.24,149.08,149.09,16261.0,144.2929,144.351,144.1962,144.2059,16261.0
2024-10-09 11:30:00,149.07,149.14,148.98,149.1,27755.0,144.1865,144.2542,144.0995,144.2156,27755.0
2024-10-09 11:35:00,149.06,149.15,149.02,149.1,13254.0,144.1769,144.2639,144.1382,144.2156,13254.0
2024-10-09 11:40:00,149.09,149.18,149.06,149.18,10557.0,144.2059,144.2929,144.1769,144.2929,10557.0
2024-10-09 11:45:00,149.15,149.28,149.15,149.26,15228.0,144.2639,144.3897,144.2639,144.3703,15228.0
2024-10-09 11:50:00,149.21,149.25,148.89,148.9,27159.0,144.322,144.3606,144.0124,144.0221,27159.0
2024-10-09 11:55:00,148.88,149.14,148.82,149.12,24118.0,144.0028,144.2542,143.9447,144.2349,24118.0
2024-10-09 12:00:00,149.13,149.28,149.1,149.27,31734.0,144.2446,144.3897,144.2156,144.38,31734.0
2024-10-09 12:05:00,149.28,149.52,149.27,149.34,51397.0,144.3897,144.6218,144.38,144.4477,51397.0
2024-10-09 12:10:00,149.33,149.59,149.33,149.56,39023.0,144.438,144.6895,144.438,144.6605,39023.0
2024-10-09 12:15:00,149.57,149.78,149.57,149.77,34783.0,144.6702,144.8733,144.6702,144.8636,34783.0
2024-10-09 12:20:00,149.77,149.78,149.56,149.69,39998.0,144.8636,144.8733,144.6605,144.7862,39998.0
2024-10-09 12:25:00,149.69,149.87,149.63,149.63,51553.0,144.7862,144.9603,144.7282,144.7282,51553.0
2024-10-09 12:30:00,149.61,149.64,149.49,149.56,21384.0,144.7089,144.7379,144.5928,144.6605,21384.0
2024-10-09 12:35:00,149.55,149.55,149.2,149.33,15932.0,144.6508,144.6508,144.3123,144.438,15932.0
2024-10-09 12:40:00,149.31,149.37,149.23,149.36,14520.0,144.4187,144.4767,144.3413,144.467,14520.0
2024-10-09 12:45:00,149.36,149.44,149.22,149.22,19905.0,144.467,144.5444,144.3316,144.3316,19905.0
2024-10-09 12:50:00,149.22,149.33,149.14,149.18,32292.0,144.3316,144.438,144.2542,144.2929,32292.0
2024-10-09 12:55:00,149.19,149.3,149.15,149.21,18189.0,144.3026,144.409,144.2639,144.322,18189.0
2024-10-09 13:00:00,149.23,149.34,149.18,149.33,16211.0,144.3413,144.4477,144.2929,144.438,16211.0
2024-10-09 13:05:00,149.33,149.39,149.26,149.31,37837.0,144.438,144.4961,144.3703,144.4187,37837.0
2024-10-09 13:10:00,149.31,149.54,149.3,149.51,22666.0,144.4187,144.6411,144.409,144.6121,22666.0
2024-10-09 13:15:00,149.51,149.66,149.51,149.66,16118.0,144.6121,144.7572,144.6121,144.7572,16118.0
2024-10-09 13:20:00,149.68,149.71,149.63,149.66,27542.0,144.7766,144.8056,144.7282,144.7572,27542.0
2024-10-09 13:25:00,149.68,149.7,149.55,149.64,17515.0,144.7766,144.7959,144.6508,144.7379,17515.0
2024-10-09 13:30:00,149.65,149.7,149.4,149.69,43924.0,144.7475,144.7959,144.5057,144.7862,43924.0
2024-10-09 13:35:00,149.74,149.83,149.65,149.69,20884.0,144.8346,144.9216,144.7475,144.7862,20884.0
2024-10-09 13:40:00,149.7,149.74,149.66,149.7,16867.0,144.7959,144.8346,144.7572,144.7959,16867.0
2024-10-09 13:45:00,149.69,149.73,149.62,149.71,22212.0,144.7862,144.8249,144.7185,144.8056,22212.0
2024-10-09 13:50:00,149.69,149.82,149.67,149.75,16645.0,144.7862,144.912,144.7669,144.8443,16645.0
2024-10-09 13:55:00,149.75,149.85,149.66,149.7,16848.0,144.8443,144.941,144.7572,144.7959,16848.0
2024-10-09 14:00:00,149.71,149.88,149.68,149.88,10770.0,144.8056,144.97,144.7766,144.97,10770.0
2024-10-09 14:05:00,149.89,149.96,149.88,149.93,17627.0,144.9797,145.0474,144.97,145.0184,17627.0
2024-10-09 14:10:00,149.92,149.98,149.89,149.91,23488.0,145.0087,145.0667,144.9797,144.999,23488.0
2024-10-09 14:15:00,149.93,149.95,149.77,149.8,19451.0,145.0184,145.0377,144.8636,144.8926,19451.0
2024-10-09 14:20:00,149.8,149.81,149.64,149.7,22269.0,144.8926,144.9023,144.7379,144.7959,22269.0
2024-10-09 14:25:00,149.71,149.74,149.55,149.57,21968.0,144.8056,144.8346,144.6508,144.6702,21968.0
2024-10-09 14:30:00,149.56,149.73,149.51,149.73,16928.0,144.6605,144.8249,144.6121,144.8249,16928.0
2024-10-09 14:35:00,149.74,149.79,149.68,149.77,20105.0,144.8346,144.883,144.7766,144.8636,20105.0
2024-10-09 14:40:00,149.75,149.91,149.73,149.79,31530.0,144.8443,144.999,144.8249,144.883,31530.0
2024-10-09 14:45:00,149.8,149.88,149.79,149.8,12352.0,144.8926,144.97,144.883,144.8926,12352.0
2024-10-09 14:50:00,149.81,149.85,149.74,149.78,12972.0,144.9023,144.941,144.8346,144.8733,12972.0
2024-10-09 14:55:00,149.8,149.82,149.68,149.77,40378.0,144.8926,144.912,144.7766,144.8636,40378.0
2024-10-09 15:00:00,149.77,149.82,149.7,149.7,20837.0,144.8636,144.912,144.7959,144.7959,20837.0
2024-10-09 15:05:00,149.7,149.76,149.68,149.7,14513.0,144.7959,144.8539,144.7766,144.7959,14513.0
2024-10-09 15:10:00,149.72,149.73,149.61,149.68,23506.0,144.8152,144.8249,144.7089,144.7766,23506.0
2024-10-09 15:15:00,149.68,149.75,149.62,149.71,24395.0,144.7766,144.8443,144.7185,144.8056,24395.0
2024-10-09 15:20:00,149.69,149.94,149.68,149.94,36868.0,144.7862,145.028,144.7766,145.028,36868.0
2024-10-09 15:25:00,149.94,150.02,149.87,150.0,30016.0,145.028,145.1054,144.9603,145.0861,30016.0
2024-10-09 15:30:00,150.04,150.15,149.93,150.11,29060.0,145.1248,145.2312,145.0184,145.1925,29060.0
2024-10-09 15:35:00,150.13,150.37,150.09,150.32,43876.0,145.2118,145.444,145.1731,145.3956,43876.0
2024-10-09 15:40:00,150.3,150.3,149.94,149.97,34814.0,145.3762,145.3762,145.028,145.0571,34814.0
2024-10-09 15:45:00,149.98,150.01,149.82,149.86,24413.0,145.0667,145.0957,144.912,144.9507,24413.0
2024-10-09 15:50:00,149.87,149.89,149.76,149.81,55768.0,144.9603,144.9797,144.8539,144.9023,55768.0
2024-10-09 15:55:00,149.83,149.85,149.66,149.66,208217.0,144.9216,144.941,144.7572,144.7572,208217.0
2024-10-10 09:30:00,150.68,150.75,150.2,150.62,117872.0,145.7438,145.8115,145.2795,145.6858,117872.0
2024-10-10 09:35:00,150.64,150.68,150.14,150.2,60319.0,145.7051,145.7438,145.2215,145.2795,60319.0
2024-10-10 09:40:00,150.21,150.52,150.02,150.08,142490.0,145.2892,145.589,145.1054,145.1635,142490.0
2024-10-10 09:45:00,150.04,150.33,149.85,150.13,37370.0,145.1248,145.4053,144.941,145.2118,37370.0
2024-10-10 09:50:00,150.13,150.79,149.99,150.61,43042.0,145.2118,145.8502,145.0764,145.6761,43042.0
2024-10-10 09:55:00,150.58,150.84,150.47,150.61,28791.0,145.6471,145.8986,145.5407,145.6761,28791.0
2024-10-10 10:00:00,150.64,150.94,150.64,150.81,29610.0,145.7051,145.9953,145.7051,145.8695,29610.0
2024-10-10 10:05:00,150.82,150.94,150.59,150.68,21492.0,145.8792,145.9953,145.6567,145.7438,21492.0
2024-10-10 10:10:00,150.71,150.81,150.55,150.8,22968.0,145.7728,145.8695,145.6181,145.8599,22968.0
2024-10-10 10:15:00,150.78,151.17,150.74,151.14,62280.0,145.8405,146.2177,145.8018,146.1887,62280.0
2024-10-10 10:20:00,151.14,151.33,151.1,151.33,40171.0,146.1887,146.3725,146.15,146.3725,40171.0
2024-10-10 10:25:00,151.34,151.37,151.04,151.12,25573.0,146.3822,146.4112,146.092,146.1694,25573.0
2024-10-10 10:30:00,151.11,151.32,151.05,151.32,28000.0,146.1597,146.3628,146.1017,146.3628,28000.0
2024-10-10 10:35:00,151.31,151.52,151.29,151.52,27709.0,146.3532,146.5563,146.3338,146.5563,27709.0
2024-10-10 10:40:00,151.53,151.55,151.32,151.32,24706.0,146.566,146.5853,146.3628,146.3628,24706.0
2024-10-10 10:45:00,151.28,151.28,150.92,150.95,26091.0,146.3241,146.3241,145.9759,146.005,26091.0
2024-10-10 10:50:00,150.94,151.05,150.72,150.77,26039.0,145.9953,146.1017,145.7825,145.8309,26039.0
2024-10-10 10:55:00,150.78,150.87,150.71,150.79,16620.0,145.8405,145.9276,145.7728,145.8502,16620.0
2024-10-10 11:00:00,150.8,150.86,150.67,150.76,22189.0,145.8599,145.9179,145.7341,145.8212,22189.0
2024-10-10 11:05:00,150.76,150.83,150.55,150.57,17712.0,145.8212,145.8889,145.6181,145.6374,17712.0
2024-10-10 11:10:00,150.57,150.69,150.55,150.62,30389.0,145.6374,145.7535,145.6181,145.6858,30389.0
2024-10-10 11:15:00,150.59,150.68,150.45,150.46,16263.0,145.6567,145.7438,145.5213,145.531,16263.0
2024-10-10 11:20:00,150.45,150.48,150.12,150.16,21735.0,145.5213,145.5504,145.2021,145.2408,21735.0
2024-10-10 11:25:00,150.13,150.28,150.08,150.23,23423.0,145.2118,145.3569,145.1635,145.3085,23423.0
2024-10-10 11:30:00,150.24,150.27,150.15,150.25,15737.0,145.3182,145.3472,145.2312,145.3279,15737.0
2024-10-10 11:35:00,150.25,150.3,150.16,150.27,17684.0,145.3279,145.3762,145.2408,145.3472,17684.0
2024-10-10 11:40:00,150.27,150.42,150.27,150.39,17110.0,145.3472,145.4923,145.3472,145.4633,17110.0
2024-10-10 11:45:00,150.41,150.55,150.37,150.53,15826.0,145.4826,145.6181,145.444,145.5987,15826.0
2024-10-10 11:50:00,150.54,150.66,150.48,150.61,22211.0,145.6084,145.7245,145.5504,145.6761,22211.0
2024-10-10 11:55:00,150.6,150.7,150.56,150.65,21331.0,145.6664,145.7631,145.6277,145.7148,21331.0
2024-10-10 12:00:00,150.67,150.84,150.64,150.79,23699.0,145.7341,145.8986,145.7051,145.8502,23699.0
2024-10-10 12:05:00,150.81,150.87,150.7,150.83,20311.0,145.8695,145.9276,145.7631,145.8889,20311.0
2024-10-10 12:10:00,150.83,150.87,150.73,150.8,9947.0,145.8889,145.9276,145.7922,145.8599,9947.0
2024-10-10 12:15:00,150.81,150.92,150.78,150.89,18510.0,145.8695,145.9759,145.8405,145.9469,18510.0
2024-10-10 12:20:00,150.9,150.99,150.83,150.88,18744.0,145.9566,146.0436,145.8889,145.9372,18744.0
2024-10-10 12:25:00,150.9,151.09,150.9,151.07,27309.0,145.9566,146.1404,145.9566,146.121,27309.0
2024-10-10 12:30:00,151.09,151.2,151.07,151.19,24730.0,146.1404,146.2468,146.121,146.2371,24730.0
2024-10-10 12:35:00,151.19,151.21,151.1,151.14,21559.0,146.2371,146.2564,146.15,146.1887,21559.0
2024-10-10 12:40:00,151.14,151.14,150.84,150.91,18272.0,146.1887,146.1887,145.8986,145.9663,18272.0
2024-10-10 12:45:00,150.94,151.07,150.93,151.07,12201.0,145.9953,146.121,145.9856,146.121,12201.0
2024-10-10 12:50:00,151.07,151.2,151.06,151.18,14049.0,146.121,146.2468,146.1114,146.2274,14049.0
2024-10-10 12:55:00,151.19,151.19,150.89,150.89,24059.0,146.2371,146.2371,145.9469,145.9469,24059.0
2024-10-10 13:00:00,150.89,150.94,150.73,150.77,17404.0,145.9469,145.9953,145.7922,145.8309,17404.0
2024-10-10 13:05:00,150.74,150.87,150.69,150.85,24889.0,145.8018,145.9276,145.7535,145.9082,24889.0
2024-10-10 13:10:00,150.85,150.93,150.84,150.93,9493.0,145.9082,145.9856,145.8986,145.9856,9493.0
2024-10-10 13:15:00,150.92,150.93,150.85,150.9,18342.0,145.9759,145.9856,145.9082,145.9566,18342.0
2024-10-10 13:20:00,150.92,151.02,150.91,151.01,10146.0,145.9759,146.0727,145.9663,146.063,10146.0
2024-10-10 13:25:00,151.02,151.05,150.94,150.96,15292.0,146.0727,146.1017,145.9953,146.0146,15292.0
2024-10-10 13:30:00,151.0,151.09,150.95,150.95,18165.0,146.0533,146.1404,146.005,146.005,18165.0
2024-10-10 13:35:00,150.94,151.02,150.89,151.0,13727.0,145.9953,146.0727,145.9469,146.0533,13727.0
2024-10-10 13:40:00,151.01,151.13,150.98,151.13,10964.0,146.063,146.1791,146.034,146.1791,10964.0
2024-10-10 13:45:00,151.12,151.2,151.05,151.06,16822.0,146.1694,146.2468,146.1017,146.1114,16822.0
2024-10-10 13:50:00,151.06,151.1,150.9,150.99,19006.0,146.1114,146.15,145.9566,146.0436,19006.0
2024-10-10 13:55:00,150.97,151.04,150.95,150.95,19742.0,146.0243,146.092,146.005,146.005,19742.0
2024-10-10 14:00:00,150.95,150.99,150.92,150.95,13982.0,146.005,146.0436,145.9759,146.005,13982.0
2024-10-10 14:05:00,150.97,150.97,150.86,150.91,14376.0,146.0243,146.0243,145.9179,145.9663,14376.0
2024-10-10 14:10:00,150.91,150.94,150.75,150.81,22232.0,145.9663,145.9953,145.8115,145.8695,22232.0
2024-10-10 14:15:00,150.81,150.82,150.64,150.71,24694.0,145.8695,145.8792,145.7051,145.7728,24694.0
2024-10-10 14:20:00,150.71,150.81,150.67,150.72,23327.0,145.7728,145.8695,145.7341,145.7825,23327.0
2024-10-10 14:25:00,150.74,150.92,150.73,150.89,22377.0,145.8018,145.9759,145.7922,145.9469,22377.0
2024-10-10 14:30:00,150.88,150.93,150.83,150.87,13455.0,145.9372,145.9856,145.8889,145.9276,13455.0
2024-10-10 14:35:00,150.87,150.89,150.78,150.88,17941.0,145.9276,145.9469,145.8405,145.9372,17941.0
2024-10-10 14:40:00,150.88,150.88,150.69,150.74,20763.0,145.9372,145.9372,145.7535,145.8018,20763.0
2024-10-10 14:45:00,150.75,150.77,150.71,150.71,12166.0,145.8115,145.8309,145.7728,145.7728,12166.0
2024-10-10 14:50:00,150.71,150.72,150.63,150.67,27441.0,145.7728,145.7825,145.6954,145.7341,27441.0
2024-10-10 14:55:00,150.69,150.73,150.62,150.65,44103.0,145.7535,145.7922,145.6858,145.7148,44103.0
2024-10-10 15:00:00,150.65,150.8,150.64,150.74,25610.0,145.7148,145.8599,145.7051,145.8018,25610.0
2024-10-10 15:05:00,150.75,150.83,150.72,150.75,20657.0,145.8115,145.8889,145.7825,145.8115,20657.0
2024-10-10 15:10:00,150.75,150.82,150.67,150.78,25338.0,145.8115,145.8792,145.7341,145.8405,25338.0
2024-10-10 15:15:00,150.78,150.81,150.71,150.76,23381.0,145.8405,145.8695,145.7728,145.8212,23381.0
2024-10-10 15:20:00,150.77,150.91,150.77,150.88,20310.0,145.8309,145.9663,145.8309,145.9372,20310.0
2024-10-10 15:25:00,150.87,150.88,150.63,150.63,40154.0,145.9276,145.9372,145.6954,145.6954,40154.0
2024-10-10 15:30:00,150.61,150.78,150.58,150.77,27210.0,145.6761,145.8405,145.6471,145.8309,27210.0
2024-10-10 15:35:00,150.75,150.89,150.74,150.86,26392.0,145.8115,145.9469,145.8018,145.9179,26392.0
2024-10-10 15:40:00,150.88,150.91,150.83,150.89,23584.0,145.9372,145.9663,145.8889,145.9469,23584.0
2024-10-10 15:45:00,150.9,150.91,150.73,150.74,32019.0,145.9566,145.9663,145.7922,145.8018,32019.0
2024-10-10 15:50:00,150.74,150.98,150.69,150.94,56729.0,145.8018,146.034,145.7535,145.9953,56729.0
2024-10-10 15:55:00,150.95,151.0,150.51,150.61,242613.0,146.005,146.0533,145.5794,145.6761,242613.0
2024-10-11 09:30:00,150.38,151.23,150.25,151.22,160034.0,145.4536,146.2758,145.3279,146.2661,160034.0
2024-10-11 09:35:00,151.24,151.26,150.63,150.99,47401.0,146.2855,146.3048,145.6954,146.0436,47401.0
2024-10-11 09:40:00,151.03,151.05,150.75,150.98,24195.0,146.0823,146.1017,145.8115,146.034,24195.0
2024-10-11 09:45:00,150.98,151.1,150.73,150.75,40678.0,146.034,146.15,145.7922,145.8115,40678.0
2024-10-11 09:50:00,150.73,151.37,150.73,151.22,34475.0,145.7922,146.4112,145.7922,146.2661,34475.0
2024-10-11 09:55:00,151.22,151.4,151.19,151.39,48691.0,146.2661,146.4402,146.2371,146.4305,48691.0
2024-10-11 10:00:00,151.37,151.37,150.91,151.25,40582.0,146.4112,146.4112,145.9663,146.2951,40582.0
2024-10-11 10:05:00,151.19,151.53,151.15,151.5,44016.0,146.2371,146.566,146.1984,146.5369,44016.0
2024-10-11 10:10:00,151.5,151.54,151.26,151.27,41128.0,146.5369,146.5756,146.3048,146.3145,41128.0
2024-10-11 10:15:00,151.3,151.61,151.3,151.38,65448.0,146.3435,146.6433,146.3435,146.4209,65448.0
2024-10-11 10:20:00,151.4,151.47,151.21,151.47,18463.0,146.4402,146.5079,146.2564,146.5079,18463.0
2024-10-11 10:25:00,151.49,151.79,151.43,151.73,33098.0,146.5273,146.8174,146.4692,146.7594,33098.0
2024-10-11 10:30:00,151.79,151.88,151.63,151.7,23984.0,146.8174,146.9045,146.6627,146.7304,23984.0
2024-10-11 10:35:00,151.7,151.78,151.6,151.77,24431.0,146.7304,146.8078,146.6337,146.7981,24431.0
2024-10-11 10:40:00,151.77,151.79,151.64,151.79,20468.0,146.7981,146.8174,146.6724,146.8174,20468.0
2024-10-11 10:45:00,151.79,151.87,151.48,151.55,22739.0,146.8174,146.8948,146.5176,146.5853,22739.0
2024-10-11 10:50:00,151.56,151.64,151.53,151.57,10495.0,146.595,146.6724,146.566,146.6046,10495.0
2024-10-11 10:55:00,151.56,151.84,151.55,151.79,45414.0,146.595,146.8658,146.5853,146.8174,45414.0
2024-10-11 11:00:00,151.8,151.82,151.6,151.67,28382.0,146.8271,146.8465,146.6337,146.7014,28382.0
2024-10-11 11:05:00,151.63,151.7,151.6,151.67,22409.0,146.6627,146.7304,146.6337,146.7014,22409.0
2024-10-11 11:10:00,151.67,151.67,151.46,151.54,38610.0,146.7014,146.7014,146.4982,146.5756,38610.0
2024-10-11 11:15:00,151.56,151.63,151.46,151.63,16424.0,146.595,146.6627,146.4982,146.6627,16424.0
2024-10-11 11:20:00,151.67,151.7,151.52,151.61,35439.0,146.7014,146.7304,146.5563,146.6433,35439.0
2024-10-11 11:25:00,151.63,151.73,151.56,151.61,24850.0,146.6627,146.7594,146.595,146.6433,24850.0
2024-10-11 11:30:00,151.57,151.66,151.52,151.55,19477.0,146.6046,146.6917,146.5563,146.5853,19477.0
2024-10-11 11:35:00,151.54,151.77,151.54,151.76,28454.0,146.5756,146.7981,146.5756,146.7884,28454.0
2024-10-11 11:40:00,151.78,151.88,151.73,151.78,29516.0,146.8078,146.9045,146.7594,146.8078,29516.0
2024-10-11 11:45:00,151.8,151.87,151.76,151.76,17283.0,146.8271,146.8948,146.7884,146.7884,17283.0
2024-10-11 11:50:00,151.78,151.84,151.74,151.78,20277.0,146.8078,146.8658,146.7691,146.8078,20277.0
2024-10-11 11:55:00,151.76,151.82,151.65,151.69,16119.0,146.7884,146.8465,146.682,146.7207,16119.0
2024-10-11 12:00:00,151.68,151.74,151.59,151.71,15784.0,146.711,146.7691,146.624,146.7401,15784.0
2024-10-11 12:05:00,151.72,151.74,151.55,151.6,14011.0,146.7497,146.7691,146.5853,146.6337,14011.0
2024-10-11 12:10:00,151.6,151.74,151.52,151.64,22465.0,146.6337,146.7691,146.5563,146.6724,22465.0
2024-10-11 12:15:00,151.64,151.77,151.6,151.77,15627.0,146.6724,146.7981,146.6337,146.7981,15627.0
2024-10-11 12:20:00,151.76,151.84,151.71,151.81,17486.0,146.7884,146.8658,146.7401,146.8368,17486.0
2024-10-11 12:25:00,151.81,151.84,151.77,151.81,15582.0,146.8368,146.8658,146.7981,146.8368,15582.0
2024-10-11 12:30:00,151.81,151.95,151.77,151.85,20539.0,146.8368,146.9722,146.7981,146.8755,20539.0
2024-10-11 12:35:00,151.89,151.9,151.71,151.75,15072.0,146.9142,146.9238,146.7401,146.7787,15072.0
2024-10-11 12:40:00,151.72,151.75,151.69,151.74,10446.0,146.7497,146.7787,146.7207,146.7691,10446.0
2024-10-11 12:45:00,151.73,151.83,151.71,151.74,24706.0,146.7594,146.8561,146.7401,146.7691,24706.0
2024-10-11 12:50:00,151.72,151.76,151.6,151.63,15328.0,146.7497,146.7884,146.6337,146.6627,15328.0
2024-10-11 12:55:00,151.63,151.68,151.55,151.67,14614.0,146.6627,146.711,146.5853,146.7014,14614.0
2024-10-11 13:00:00,151.67,151.76,151.64,151.65,18231.0,146.7014,146.7884,146.6724,146.682,18231.0
2024-10-11 13:05:00,151.66,151.74,151.61,151.64,9168.0,146.6917,146.7691,146.6433,146.6724,9168.0
2024-10-11 13:10:00,151.65,151.77,151.62,151.69,18611.0,146.682,146.7981,146.653,146.7207,18611.0
2024-10-11 13:15:00,151.67,151.81,151.67,151.73,12482.0,146.7014,146.8368,146.7014,146.7594,12482.0
2024-10-11 13:20:00,151.73,151.79,151.7,151.79,12218.0,146.7594,146.8174,146.7304,146.8174,12218.0
2024-10-11 13:25:00,151.82,151.85,151.74,151.82,14642.0,146.8465,146.8755,146.7691,146.8465,14642.0
2024-10-11 13:30:00,151.81,151.92,151.81,151.89,15471.0,146.8368,146.9432,146.8368,146.9142,15471.0
2024-10-11 13:35:00,151.88,151.93,151.79,151.92,16713.0,146.9045,146.9529,146.8174,146.9432,16713.0
2024-10-11 13:40:00,151.93,151.98,151.89,151.97,28008.0,146.9529,147.0012,146.9142,146.9915,28008.0
2024-10-11 13:45:00,151.97,151.98,151.85,151.89,12812.0,146.9915,147.0012,146.8755,146.9142,12812.0
2024-10-11 13:50:00,151.9,152.05,151.9,152.03,47525.0,146.9238,147.0689,146.9238,147.0496,47525.0
2024-10-11 13:55:00,152.03,152.09,151.98,152.0,33472.0,147.0496,147.1076,147.0012,147.0206,33472.0
2024-10-11 14:00:00,151.98,152.1,151.97,152.02,24601.0,147.0012,147.1173,146.9915,147.0399,24601.0
2024-10-11 14:05:00,152.03,152.09,151.99,151.99,19247.0,147.0496,147.1076,147.0109,147.0109,19247.0
2024-10-11 14:10:00,152.0,152.14,151.99,152.12,24042.0,147.0206,147.156,147.0109,147.1366,24042.0
2024-10-11 14:15:00,152.14,152.14,152.04,152.08,21469.0,147.156,147.156,147.0592,147.0979,21469.0
2024-10-11 14:20:00,152.07,152.1,151.94,151.96,11239.0,147.0883,147.1173,146.9625,146.9819,11239.0
2024-10-11 14:25:00,151.98,152.14,151.96,152.04,18035.0,147.0012,147.156,146.9819,147.0592,18035.0
2024-10-11 14:30:00,152.04,152.17,152.0,152.17,29043.0,147.0592,147.185,147.0206,147.185,29043.0
2024-10-11 14:35:00,152.17,152.24,152.1,152.18,73112.0,147.185,147.2527,147.1173,147.1947,73112.0
2024-10-11 14:40:00,152.15,152.15,152.08,152.1,16593.0,147.1656,147.1656,147.0979,147.1173,16593.0
2024-10-11 14:45:00,152.11,152.26,152.09,152.25,47131.0,147.127,147.272,147.1076,147.2624,47131.0
2024-10-11 14:50:00,152.25,152.33,152.12,152.12,63712.0,147.2624,147.3397,147.1366,147.1366,63712.0
2024-10-11 14:55:00,152.14,152.14,152.04,152.05,20861.0,147.156,147.156,147.0592,147.0689,20861.0
2024-10-11 15:00:00,152.04,152.06,151.97,152.04,18922.0,147.0592,147.0786,146.9915,147.0592,18922.0
2024-10-11 15:05:00,152.03,152.08,151.99,151.99,22402.0,147.0496,147.0979,147.0109,147.0109,22402.0
2024-10-11 15:10:00,151.99,152.04,151.91,152.04,22552.0,147.0109,147.0592,146.9335,147.0592,22552.0
2024-10-11 15:15:00,152.03,152.12,152.01,152.03,20095.0,147.0496,147.1366,147.0302,147.0496,20095.0
2024-10-11 15:20:00,152.03,152.06,151.89,151.97,30781.0,147.0496,147.0786,146.9142,146.9915,30781.0
2024-10-11 15:25:00,151.97,152.02,151.94,152.0,31136.0,146.9915,147.0399,146.9625,147.0206,31136.0
2024-10-11 15:30:00,151.98,152.05,151.88,151.92,30763.0,147.0012,147.0689,146.9045,146.9432,30763.0
2024-10-11 15:35:00,151.92,152.01,151.9,151.92,34392.0,146.9432,147.0302,146.9238,146.9432,34392.0
2024-10-11 15:40:00,151.92,151.92,151.68,151.74,39852.0,146.9432,146.9432,146.711,146.7691,39852.0
2024-10-11 15:45:00,151.74,151.81,151.6,151.61,45148.0,146.7691,146.8368,146.6337,146.6433,45148.0
2024-10-11 15:50:00,151.63,151.64,151.39,151.47,84480.0,146.6627,146.6724,146.4305,146.5079,84480.0
2024-10-11 15:55:00,151.48,151.59,151.36,151.45,208139.0,146.5176,146.624,146.4015,146.4886,208139.0
2024-10-14 09:30:00,150.52,150.97,150.18,150.84,110713.0,145.589,146.0243,145.2602,145.8986,110713.0
2024-10-14 09:35:00,150.94,151.07,150.5,150.62,20150.0,145.9953,146.121,145.5697,145.6858,20150.0
2024-10-14 09:40:00,150.7,151.33,150.62,151.24,19595.0,145.7631,146.3725,145.6858,146.2855,19595.0
2024-10-14 09:45:00,151.21,151.32,151.06,151.26,26151.0,146.2564,146.3628,146.1114,146.3048,26151.0
2024-10-14 09:50:00,151.24,151.3,150.86,150.91,20100.0,146.2855,146.3435,145.9179,145.9663,20100.0
2024-10-14 09:55:00,150.9,151.0,150.55,150.59,29097.0,145.9566,146.0533,145.6181,145.6567,29097.0
2024-10-14 10:00:00,150.57,150.86,150.48,150.73,23155.0,145.6374,145.9179,145.5504,145.7922,23155.0
2024-10-14 10:05:00,150.75,150.86,150.66,150.74,21052.0,145.8115,145.9179,145.7245,145.8018,21052.0
2024-10-14 10:10:00,150.72,150.98,150.68,150.92,21990.0,145.7825,146.034,145.7438,145.9759,21990.0
2024-10-14 10:15:00,150.96,150.97,150.47,150.63,43929.0,146.0146,146.0243,145.5407,145.6954,43929.0
2024-10-14 10:20:00,150.65,151.05,150.6,150.92,30891.0,145.7148,146.1017,145.6664,145.9759,30891.0
2024-10-14 10:25:00,150.92,150.99,150.65,150.77,23980.0,145.9759,146.0436,145.7148,145.8309,23980.0
2024-10-14 10:30:00,150.8,150.94,150.76,150.83,29010.0,145.8599,145.9953,145.8212,145.8889,29010.0
2024-10-14 10:35:00,150.83,150.9,150.71,150.88,19981.0,145.8889,145.9566,145.7728,145.9372,19981.0
2024-10-14 10:40:00,150.89,151.19,150.88,151.19,22352.0,145.9469,146.2371,145.9372,146.2371,22352.0
2024-10-14 10:45:00,151.18,151.32,151.13,151.3,23738.0,146.2274,146.3628,146.1791,146.3435,23738.0
2024-10-14 10:50:00,151.28,151.57,151.26,151.55,38882.0,146.3241,146.6046,146.3048,146.5853,38882.0
2024-10-14 10:55:00,151.55,151.65,151.42,151.44,40973.0,146.5853,146.682,146.4596,146.4789,40973.0
2024-10-14 11:00:00,151.42,151.42,151.2,151.22,31756.0,146.4596,146.4596,146.2468,146.2661,31756.0
2024-10-14 11:05:00,151.21,151.33,151.16,151.27,33685.0,146.2564,146.3725,146.2081,146.3145,33685.0
2024-10-14 11:10:00,151.27,151.38,151.1,151.13,25046.0,146.3145,146.4209,146.15,146.1791,25046.0
2024-10-14 11:15:00,151.15,151.29,151.15,151.27,31289.0,146.1984,146.3338,146.1984,146.3145,31289.0
2024-10-14 11:20:00,151.28,151.36,151.16,151.21,16077.0,146.3241,146.4015,146.2081,146.2564,16077.0
2024-10-14 11:25:00,151.21,151.36,151.13,151.29,25176.0,146.2564,146.4015,146.1791,146.3338,25176.0
2024-10-14 11:30:00,151.31,151.43,151.08,151.09,37916.0,146.3532,146.4692,146.1307,146.1404,37916.0
2024-10-14 11:35:00,151.08,151.19,151.04,151.15,23252.0,146.1307,146.2371,146.092,146.1984,23252.0
2024-10-14 11:40:00,151.17,151.28,151.16,151.23,19354.0,146.2177,146.3241,146.2081,146.2758,19354.0
2024-10-14 11:45:00,151.22,151.23,151.12,151.17,10923.0,146.2661,146.2758,146.1694,146.2177,10923.0
2024-10-14 11:50:00,151.15,151.39,151.09,151.36,13817.0,146.1984,146.4305,146.1404,146.4015,13817.0
2024-10-14 11:55:00,151.39,151.42,151.22,151.28,15274.0,146.4305,146.4596,146.2661,146.3241,15274.0
2024-10-14 12:00:00,151.27,151.43,151.19,151.19,14191.0,146.3145,146.4692,146.2371,146.2371,14191.0
2024-10-14 12:05:00,151.19,151.38,151.19,151.23,39827.0,146.2371,146.4209,146.2371,146.2758,39827.0
2024-10-14 12:10:00,151.23,151.43,151.21,151.39,13033.0,146.2758,146.4692,146.2564,146.4305,13033.0
2024-10-14 12:15:00,151.41,151.42,151.21,151.21,22772.0,146.4499,146.4596,146.2564,146.2564,22772.0
2024-10-14 12:20:00,151.22,151.29,151.2,151.21,35179.0,146.2661,146.3338,146.2468,146.2564,35179.0
2024-10-14 12:25:00,151.23,151.28,151.21,151.22,11329.0,146.2758,146.3241,146.2564,146.2661,11329.0
2024-10-14 12:30:00,151.21,151.24,151.11,151.19,11268.0,146.2564,146.2855,146.1597,146.2371,11268.0
2024-10-14 12:35:00,151.2,151.23,151.13,151.19,10668.0,146.2468,146.2758,146.1791,146.2371,10668.0
2024-10-14 12:40:00,151.21,151.3,151.18,151.26,9467.0,146.2564,146.3435,146.2274,146.3048,9467.0
2024-10-14 12:45:00,151.26,151.31,151.2,151.22,14931.0,146.3048,146.3532,146.2468,146.2661,14931.0
2024-10-14 12:50:00,151.21,151.33,151.16,151.29,8872.0,146.2564,146.3725,146.2081,146.3338,8872.0
2024-10-14 12:55:00,151.28,151.47,151.28,151.44,22086.0,146.3241,146.5079,146.3241,146.4789,22086.0
2024-10-14 13:00:00,151.44,151.45,151.32,151.36,9471.0,146.4789,146.4886,146.3628,146.4015,9471.0
2024-10-14 13:05:00,151.36,151.38,151.31,151.34,6508.0,146.4015,146.4209,146.3532,146.3822,6508.0
2024-10-14 13:10:00,151.34,151.37,151.27,151.3,16995.0,146.3822,146.4112,146.3145,146.3435,16995.0
2024-10-14 13:15:00,151.29,151.41,151.29,151.37,41423.0,146.3338,146.4499,146.3338,146.4112,41423.0
2024-10-14 13:20:00,151.35,151.41,151.3,151.32,16061.0,146.3919,146.4499,146.3435,146.3628,16061.0
2024-10-14 13:25:00,151.32,151.42,151.25,151.36,12057.0,146.3628,146.4596,146.2951,146.4015,12057.0
2024-10-14 13:30:00,151.36,151.37,151.27,151.3,8320.0,146.4015,146.4112,146.3145,146.3435,8320.0
2024-10-14 13:35:00,151.3,151.42,151.3,151.38,11108.0,146.3435,146.4596,146.3435,146.4209,11108.0
2024-10-14 13:40:00,151.4,151.57,151.37,151.57,21991.0,146.4402,146.6046,146.4112,146.6046,21991.0
2024-10-14 13:45:00,151.57,151.68,151.55,151.62,21080.0,146.6046,146.711,146.5853,146.653,21080.0
2024-10-14 13:50:00,151.63,151.68,151.62,151.63,24123.0,146.6627,146.711,146.653,146.6627,24123.0
2024-10-14 13:55:00,151.64,151.65,151.55,151.58,41550.0,146.6724,146.682,146.5853,146.6143,41550.0
2024-10-14 14:00:00,151.6,151.6,151.5,151.58,22895.0,146.6337,146.6337,146.5369,146.6143,22895.0
2024-10-14 14:05:00,151.59,151.64,151.52,151.61,14230.0,146.624,146.6724,146.5563,146.6433,14230.0
2024-10-14 14:10:00,151.6,151.67,151.58,151.67,17182.0,146.6337,146.7014,146.6143,146.7014,17182.0
2024-10-14 14:15:00,151.64,151.68,151.58,151.68,18814.0,146.6724,146.711,146.6143,146.711,18814.0
2024-10-14 14:20:00,151.67,151.7,151.63,151.66,14753.0,146.7014,146.7304,146.6627,146.6917,14753.0
2024-10-14 14:25:00,151.67,151.68,151.38,151.47,25431.0,146.7014,146.711,146.4209,146.5079,25431.0
2024-10-14 14:30:00,151.49,151.59,151.47,151.58,8025.0,146.5273,146.624,146.5079,146.6143,8025.0
2024-10-14 14:35:00,151.59,151.62,151.53,151.54,16199.0,146.624,146.653,146.566,146.5756,16199.0
2024-10-14 14:40:00,151.55,151.56,151.44,151.52,12981.0,146.5853,146.595,146.4789,146.5563,12981.0
2024-10-14 14:45:00,151.53,151.56,151.37,151.37,11611.0,146.566,146.595,146.4112,146.4112,11611.0
2024-10-14 14:50:00,151.37,151.41,151.3,151.3,11645.0,146.4112,146.4499,146.3435,146.3435,11645.0
2024-10-14 14:55:00,151.31,151.43,151.3,151.4,16728.0,146.3532,146.4692,146.3435,146.4402,16728.0
2024-10-14 15:00:00,151.4,151.41,151.26,151.29,22835.0,146.4402,146.4499,146.3048,146.3338,22835.0
2024-10-14 15:05:00,151.29,151.33,151.2,151.21,19251.0,146.3338,146.3725,146.2468,146.2564,19251.0
2024-10-14 15:10:00,151.23,151.26,151.17,151.2,25883.0,146.2758,146.3048,146.2177,146.2468,25883.0
2024-10-14 15:15:00,151.19,151.2,151.05,151.08,24985.0,146.2371,146.2468,146.1017,146.1307,24985.0
2024-10-14 15:20:00,151.08,151.29,150.98,151.28,35071.0,146.1307,146.3338,146.034,146.3241,35071.0
2024-10-14 15:25:00,151.29,151.29,151.18,151.19,30305.0,146.3338,146.3338,146.2274,146.2371,30305.0
2024-10-14 15:30:00,151.18,151.23,151.06,151.12,33584.0,146.2274,146.2758,146.1114,146.1694,33584.0
2024-10-14 15:35:00,151.11,151.3,151.1,151.3,24162.0,146.1597,146.3435,146.15,146.3435,24162.0
2024-10-14 15:40:00,151.29,151.43,151.27,151.42,27142.0,146.3338,146.4692,146.3145,146.4596,27142.0
2024-10-14 15:45:00,151.42,151.59,151.35,151.5,48229.0,146.4596,146.624,146.3919,146.5369,48229.0
2024-10-14 15:50:00,151.48,151.6,151.31,151.57,85026.0,146.5176,146.6337,146.3532,146.6046,85026.0
2024-10-14 15:55:00,151.59,151.9,151.57,151.86,253651.0,146.624,146.9238,146.6046,146.8851,253651.0
2024-10-15 09:30:00,148.76,149.74,148.76,149.21,242107.0,143.8867,144.8346,143.8867,144.322,242107.0
2024-10-15 09:35:00,149.18,149.23,148.64,148.87,109063.0,144.2929,144.3413,143.7706,143.9931,109063.0
2024-10-15 09:40:00,148.91,148.97,148.63,148.66,103986.0,144.0318,144.0898,143.761,143.79,103986.0
2024-10-15 09:45:00,148.66,148.66,148.24,148.64,129617.0,143.79,143.79,143.3837,143.7706,129617.0
2024-10-15 09:50:00,148.64,148.83,148.49,148.77,100878.0,143.7706,143.9544,143.6255,143.8964,100878.0
2024-10-15 09:55:00,148.76,149.01,148.6,148.72,61348.0,143.8867,144.1285,143.7319,143.848,61348.0
2024-10-15 10:00:00,148.71,148.98,148.68,148.9,49030.0,143.8383,144.0995,143.8093,144.0221,49030.0
2024-10-15 10:05:00,148.88,149.01,148.8,149.0,36569.0,144.0028,144.1285,143.9254,144.1188,36569.0
2024-10-15 10:10:00,149.0,149.15,148.99,149.06,61224.0,144.1188,144.2639,144.1092,144.1769,61224.0
2024-10-15 10:15:00,149.07,149.41,148.98,149.4,71097.0,144.1865,144.5154,144.0995,144.5057,71097.0
2024-10-15 10:20:00,149.4,149.56,149.06,149.09,67322.0,144.5057,144.6605,144.1769,144.2059,67322.0
2024-10-15 10:25:00,149.08,149.31,149.0,149.18,38439.0,144.1962,144.4187,144.1188,144.2929,38439.0
2024-10-15 10:30:00,149.15,149.63,149.1,149.52,47346.0,144.2639,144.7282,144.2156,144.6218,47346.0
2024-10-15 10:35:00,149.55,149.81,149.44,149.8,43803.0,144.6508,144.9023,144.5444,144.8926,43803.0
2024-10-15 10:40:00,149.83,149.91,149.58,149.65,39283.0,144.9216,144.999,144.6798,144.7475,39283.0
2024-10-15 10:45:00,149.64,149.71,149.48,149.51,27715.0,144.7379,144.8056,144.5831,144.6121,27715.0
2024-10-15 10:50:00,149.5,149.82,149.4,149.81,38461.0,144.6025,144.912,144.5057,144.9023,38461.0
2024-10-15 10:55:00,149.8,149.82,149.55,149.68,31237.0,144.8926,144.912,144.6508,144.7766,31237.0
2024-10-15 11:00:00,149.68,149.96,149.6,149.89,67731.0,144.7766,145.0474,144.6992,144.9797,67731.0
2024-10-15 11:05:00,149.88,149.92,149.79,149.84,19117.0,144.97,145.0087,144.883,144.9313,19117.0
2024-10-15 11:10:00,149.84,149.84,149.25,149.25,38610.0,144.9313,144.9313,144.3606,144.3606,38610.0
2024-10-15 11:15:00,149.25,149.31,149.1,149.21,25016.0,144.3606,144.4187,144.2156,144.322,25016.0
2024-10-15 11:20:00,149.19,149.36,149.12,149.25,22658.0,144.3026,144.467,144.2349,144.3606,22658.0
2024-10-15 11:25:00,149.27,149.32,149.09,149.18,23396.0,144.38,144.4284,144.2059,144.2929,23396.0
2024-10-15 11:30:00,149.19,149.37,149.14,149.25,23556.0,144.3026,144.4767,144.2542,144.3606,23556.0
2024-10-15 11:35:00,149.23,149.42,149.11,149.38,26378.0,144.3413,144.5251,144.2252,144.4864,26378.0
2024-10-15 11:40:00,149.41,149.7,149.3,149.64,23208.0,144.5154,144.7959,144.409,144.7379,23208.0
2024-10-15 11:45:00,149.63,149.65,149.43,149.59,22600.0,144.7282,144.7475,144.5347,144.6895,22600.0
2024-10-15 11:50:00,149.6,149.6,149.23,149.29,27002.0,144.6992,144.6992,144.3413,144.3993,27002.0
2024-10-15 11:55:00,149.33,149.33,149.21,149.23,18598.0,144.438,144.438,144.322,144.3413,18598.0
2024-10-15 12:00:00,149.23,149.39,149.18,149.37,27971.0,144.3413,144.4961,144.2929,144.4767,27971.0
2024-10-15 12:05:00,149.38,149.6,149.38,149.54,20542.0,144.4864,144.6992,144.4864,144.6411,20542.0
2024-10-15 12:10:00,149.55,149.56,149.43,149.49,41895.0,144.6508,144.6605,144.5347,144.5928,41895.0
2024-10-15 12:15:00,149.48,149.53,149.41,149.45,28947.0,144.5831,144.6315,144.5154,144.5541,28947.0
2024-10-15 12:20:00,149.45,149.47,149.39,149.45,20576.0,144.5541,144.5734,144.4961,144.5541,20576.0
2024-10-15 12:25:00,149.47,149.57,149.41,149.52,17891.0,144.5734,144.6702,144.5154,144.6218,17891.0
2024-10-15 12:30:00,149.53,149.56,149.39,149.49,21073.0,144.6315,144.6605,144.4961,144.5928,21073.0
2024-10-15 12:35:00,149.48,149.51,149.31,149.31,21726.0,144.5831,144.6121,144.4187,144.4187,21726.0
2024-10-15 12:40:00,149.32,149.36,149.21,149.22,22573.0,144.4284,144.467,144.322,144.3316,22573.0
2024-10-15 12:45:00,149.21,149.24,149.16,149.2,26891.0,144.322,144.351,144.2736,144.3123,26891.0
2024-10-15 12:50:00,149.22,149.33,149.15,149.3,16442.0,144.3316,144.438,144.2639,144.409,16442.0
2024-10-15 12:55:00,149.3,149.39,149.26,149.35,13762.0,144.409,144.4961,144.3703,144.4574,13762.0
2024-10-15 13:00:00,149.36,149.41,149.18,149.27,17016.0,144.467,144.5154,144.2929,144.38,17016.0
2024-10-15 13:05:00,149.26,149.26,148.94,148.98,27364.0,144.3703,144.3703,144.0608,144.0995,27364.0
2024-10-15 13:10:00,148.97,148.99,148.83,148.88,23291.0,144.0898,144.1092,143.9544,144.0028,23291.0
2024-10-15 13:15:00,148.9,148.99,148.77,148.77,28698.0,144.0221,144.1092,143.8964,143.8964,28698.0
2024-10-15 13:20:00,148.77,149.03,148.72,149.0,27765.0,143.8964,144.1479,143.848,144.1188,27765.0
2024-10-15 13:25:00,149.0,149.05,148.92,149.04,18983.0,144.1188,144.1672,144.0415,144.1575,18983.0
2024-10-15 13:30:00,149.05,149.08,148.91,148.95,26052.0,144.1672,144.1962,144.0318,144.0705,26052.0
2024-10-15 13:35:00,148.95,149.05,148.93,148.98,31001.0,144.0705,144.1672,144.0511,144.0995,31001.0
2024-10-15 13:40:00,148.98,149.05,148.88,148.93,18948.0,144.0995,144.1672,144.0028,144.0511,18948.0
2024-10-15 13:45:00,148.95,148.99,148.83,148.94,35668.0,144.0705,144.1092,143.9544,144.0608,35668.0
2024-10-15 13:50:00,148.92,148.99,148.9,148.92,28488.0,144.0415,144.1092,144.0221,144.0415,28488.0
2024-10-15 13:55:00,148.91,148.92,148.82,148.85,28214.0,144.0318,144.0415,143.9447,143.9737,28214.0
2024-10-15 14:00:00,148.84,148.88,148.7,148.71,32355.0,143.9641,144.0028,143.8287,143.8383,32355.0
2024-10-15 14:05:00,148.72,148.88,148.71,148.74,26279.0,143.848,144.0028,143.8383,143.8674,26279.0
2024-10-15 14:10:00,148.73,148.79,148.67,148.7,26317.0,143.8577,143.9157,143.7996,143.8287,26317.0
2024-10-15 14:15:00,148.68,148.73,148.58,148.73,33829.0,143.8093,143.8577,143.7126,143.8577,33829.0
2024-10-15 14:20:00,148.73,148.78,148.68,148.68,31769.0,143.8577,143.906,143.8093,143.8093,31769.0
2024-10-15 14:25:00,148.67,148.74,148.52,148.6,41046.0,143.7996,143.8674,143.6546,143.7319,41046.0
2024-10-15 14:30:00,148.59,148.75,148.57,148.69,28761.0,143.7223,143.877,143.7029,143.819,28761.0
2024-10-15 14:35:00,148.68,148.69,148.55,148.65,51527.0,143.8093,143.819,143.6836,143.7803,51527.0
2024-10-15 14:40:00,148.65,148.7,148.6,148.66,31205.0,143.7803,143.8287,143.7319,143.79,31205.0
2024-10-15 14:45:00,148.66,148.81,148.65,148.68,36591.0,143.79,143.9351,143.7803,143.8093,36591.0
2024-10-15 14:50:00,148.66,148.68,148.57,148.59,27758.0,143.79,143.8093,143.7029,143.7223,27758.0
2024-10-15 14:55:00,148.6,148.63,148.55,148.6,31974.0,143.7319,143.761,143.6836,143.7319,31974.0
2024-10-15 15:00:00,148.61,148.67,148.48,148.49,58728.0,143.7416,143.7996,143.6159,143.6255,58728.0
2024-10-15 15:05:00,148.48,148.69,148.39,148.63,29596.0,143.6159,143.819,143.5288,143.761,29596.0
2024-10-15 15:10:00,148.62,148.82,148.6,148.68,30928.0,143.7513,143.9447,143.7319,143.8093,30928.0
2024-10-15 15:15:00,148.68,148.7,148.55,148.69,37235.0,143.8093,143.8287,143.6836,143.819,37235.0
2024-10-15 15:20:00,148.66,148.73,148.61,148.67,32277.0,143.79,143.8577,143.7416,143.7996,32277.0
2024-10-15 15:25:00,148.67,148.69,148.35,148.35,65219.0,143.7996,143.819,143.4901,143.4901,65219.0
2024-10-15 15:30:00,148.36,148.41,148.31,148.31,45068.0,143.4998,143.5482,143.4514,143.4514,45068.0
2024-10-15 15:35:00,148.31,148.35,148.27,148.28,52203.0,143.4514,143.4901,143.4128,143.4224,52203.0
2024-10-15 15:40:00,148.3,148.35,148.27,148.28,48026.0,143.4418,143.4901,143.4128,143.4224,48026.0
2024-10-15 15:45:00,148.27,148.29,148.06,148.09,60637.0,143.4128,143.4321,143.2096,143.2386,60637.0
2024-10-15 15:50:00,148.08,148.09,147.76,147.81,183367.0,143.229,143.2386,142.9195,142.9678,183367.0
2024-10-15 15:55:00,147.79,147.82,147.56,147.7,312984.0,142.9485,142.9775,142.726,142.8614,312984.0
2024-10-16 09:30:00,148.35,148.83,148.35,148.69,102828.0,143.4901,143.9544,143.4901,143.819,102828.0
2024-10-16 09:35:00,148.7,148.83,148.25,148.7,30051.0,143.8287,143.9544,143.3934,143.8287,30051.0
2024-10-16 09:40:00,148.69,148.81,148.36,148.76,30033.0,143.819,143.9351,143.4998,143.8867,30033.0
2024-10-16 09:45:00,148.75,148.99,148.72,148.78,34929.0,143.877,144.1092,143.848,143.906,34929.0
2024-10-16 09:50:00,148.73,148.73,148.4,148.55,42864.0,143.8577,143.8577,143.5385,143.6836,42864.0
2024-10-16 09:55:00,148.55,148.73,148.47,148.57,26621.0,143.6836,143.8577,143.6062,143.7029,26621.0
2024-10-16 10:00:00,148.57,148.68,148.49,148.64,36182.0,143.7029,143.8093,143.6255,143.7706,36182.0
2024-10-16 10:05:00,148.67,148.78,148.41,148.75,25314.0,143.7996,143.906,143.5482,143.877,25314.0
2024-10-16 10:10:00,148.72,148.75,148.45,148.51,17822.0,143.848,143.877,143.5869,143.6449,17822.0
2024-10-16 10:15:00,148.5,149.02,148.43,149.01,32189.0,143.6352,144.1382,143.5675,144.1285,32189.0
2024-10-16 10:20:00,148.98,149.0,148.74,148.78,18881.0,144.0995,144.1188,143.8674,143.906,18881.0
2024-10-16 10:25:00,148.77,148.81,148.56,148.57,16594.0,143.8964,143.9351,143.6933,143.7029,16594.0
2024-10-16 10:30:00,148.55,148.82,148.54,148.57,29454.0,143.6836,143.9447,143.6739,143.7029,29454.0
2024-10-16 10:35:00,148.57,148.72,148.49,148.51,28219.0,143.7029,143.848,143.6255,143.6449,28219.0
2024-10-16 10:40:00,148.53,148.54,148.37,148.47,22992.0,143.6642,143.6739,143.5095,143.6062,22992.0
2024-10-16 10:45:00,148.48,148.76,148.48,148.67,20429.0,143.6159,143.8867,143.6159,143.7996,20429.0
2024-10-16 10:50:00,148.63,148.67,148.54,148.62,21672.0,143.761,143.7996,143.6739,143.7513,21672.0
2024-10-16 10:55:00,148.59,148.91,148.58,148.89,19712.0,143.7223,144.0318,143.7126,144.0124,19712.0
2024-10-16 11:00:00,148.87,148.9,148.53,148.65,24602.0,143.9931,144.0221,143.6642,143.7803,24602.0
2024-10-16 11:05:00,148.67,148.67,148.43,148.55,18287.0,143.7996,143.7996,143.5675,143.6836,18287.0
2024-10-16 11:10:00,148.54,148.69,148.43,148.44,23169.0,143.6739,143.819,143.5675,143.5772,23169.0
2024-10-16 11:15:00,148.44,148.46,148.34,148.36,28328.0,143.5772,143.5965,143.4805,143.4998,28328.0
2024-10-16 11:20:00,148.34,148.59,148.21,148.56,33714.0,143.4805,143.7223,143.3547,143.6933,33714.0
2024-10-16 11:25:00,148.57,148.65,148.5,148.59,29096.0,143.7029,143.7803,143.6352,143.7223,29096.0
2024-10-16 11:30:00,148.6,148.63,148.38,148.38,33178.0,143.7319,143.761,143.5191,143.5191,33178.0
2024-10-16 11:35:00,148.4,148.54,148.3,148.51,35874.0,143.5385,143.6739,143.4418,143.6449,35874.0
2024-10-16 11:40:00,148.51,148.54,148.44,148.52,15808.0,143.6449,143.6739,143.5772,143.6546,15808.0
2024-10-16 11:45:00,148.51,148.57,148.4,148.48,26208.0,143.6449,143.7029,143.5385,143.6159,26208.0
2024-10-16 11:50:00,148.51,148.63,148.49,148.56,29415.0,143.6449,143.761,143.6255,143.6933,29415.0
2024-10-16 11:55:00,148.59,148.7,148.56,148.69,20240.0,143.7223,143.8287,143.6933,143.819,20240.0
2024-10-16 12:00:00,148.71,148.75,148.62,148.64,20222.0,143.8383,143.877,143.7513,143.7706,20222.0
2024-10-16 12:05:00,148.64,148.68,148.55,148.6,17243.0,143.7706,143.8093,143.6836,143.7319,17243.0
2024-10-16 12:10:00,148.61,148.61,148.38,148.47,17843.0,143.7416,143.7416,143.5191,143.6062,17843.0
2024-10-16 12:15:00,148.46,148.66,148.45,148.65,18872.0,143.5965,143.79,143.5869,143.7803,18872.0
2024-10-16 12:20:00,148.65,148.69,148.59,148.64,16335.0,143.7803,143.819,143.7223,143.7706,16335.0
2024-10-16 12:25:00,148.64,148.66,148.5,148.54,16465.0,143.7706,143.79,143.6352,143.6739,16465.0
2024-10-16 12:30:00,148.54,148.63,148.49,148.62,18091.0,143.6739,143.761,143.6255,143.7513,18091.0
2024-10-16 12:35:00,148.62,148.7,148.6,148.67,36405.0,143.7513,143.8287,143.7319,143.7996,36405.0
2024-10-16 12:40:00,148.68,148.73,148.59,148.59,20221.0,143.8093,143.8577,143.7223,143.7223,20221.0
2024-10-16 12:45:00,148.61,148.71,148.61,148.64,17498.0,143.7416,143.8383,143.7416,143.7706,17498.0
2024-10-16 12:50:00,148.63,148.66,148.57,148.63,12639.0,143.761,143.79,143.7029,143.761,12639.0
2024-10-16 12:55:00,148.62,148.72,148.6,148.69,20352.0,143.7513,143.848,143.7319,143.819,20352.0
2024-10-16 13:00:00,148.69,148.73,148.6,148.71,14568.0,143.819,143.8577,143.7319,143.8383,14568.0
2024-10-16 13:05:00,148.68,148.75,148.65,148.69,11569.0,143.8093,143.877,143.7803,143.819,11569.0
2024-10-16 13:10:00,148.69,148.91,148.68,148.89,14507.0,143.819,144.0318,143.8093,144.0124,14507.0
2024-10-16 13:15:00,148.9,148.95,148.88,148.91,23819.0,144.0221,144.0705,144.0028,144.0318,23819.0
2024-10-16 13:20:00,148.91,148.97,148.87,148.91,10816.0,144.0318,144.0898,143.9931,144.0318,10816.0
2024-10-16 13:25:00,148.93,149.04,148.92,149.01,22913.0,144.0511,144.1575,144.0415,144.1285,22913.0
2024-10-16 13:30:00,149.02,149.02,148.83,148.86,24782.0,144.1382,144.1382,143.9544,143.9834,24782.0
2024-10-16 13:35:00,148.86,148.87,148.77,148.85,13707.0,143.9834,143.9931,143.8964,143.9737,13707.0
2024-10-16 13:40:00,148.86,148.92,148.81,148.89,22686.0,143.9834,144.0415,143.9351,144.0124,22686.0
2024-10-16 13:45:00,148.87,148.89,148.63,148.63,15921.0,143.9931,144.0124,143.761,143.761,15921.0
2024-10-16 13:50:00,148.64,148.71,148.61,148.68,17741.0,143.7706,143.8383,143.7416,143.8093,17741.0
2024-10-16 13:55:00,148.69,148.75,148.66,148.71,8924.0,143.819,143.877,143.79,143.8383,8924.0
2024-10-16 14:00:00,148.7,148.73,148.62,148.67,22305.0,143.8287,143.8577,143.7513,143.7996,22305.0
2024-10-16 14:05:00,148.67,148.94,148.67,148.91,12871.0,143.7996,144.0608,143.7996,144.0318,12871.0
2024-10-16 14:10:00,148.9,148.9,148.79,148.85,15553.0,144.0221,144.0221,143.9157,143.9737,15553.0
2024-10-16 14:15:00,148.89,148.9,148.81,148.87,25821.0,144.0124,144.0221,143.9351,143.9931,25821.0
2024-10-16 14:20:00,148.87,148.99,148.87,148.97,24252.0,143.9931,144.1092,143.9931,144.0898,24252.0
2024-10-16 14:25:00,148.96,149.0,148.94,148.98,16882.0,144.0801,144.1188,144.0608,144.0995,16882.0
2024-10-16 14:30:00,148.99,149.01,148.92,148.95,15612.0,144.1092,144.1285,144.0415,144.0705,15612.0
2024-10-16 14:35:00,148.95,148.99,148.47,148.66,86536.0,144.0705,144.1092,143.6062,143.79,86536.0
2024-10-16 14:40:00,148.64,148.76,148.62,148.68,22014.0,143.7706,143.8867,143.7513,143.8093,22014.0
2024-10-16 14:45:00,148.68,148.85,148.64,148.78,16542.0,143.8093,143.9737,143.7706,143.906,16542.0
2024-10-16 14:50:00,148.79,148.82,148.66,148.74,12305.0,143.9157,143.9447,143.79,143.8674,12305.0
2024-10-16 14:55:00,148.74,148.76,148.61,148.69,21525.0,143.8674,143.8867,143.7416,143.819,21525.0
2024-10-16 15:00:00,148.69,148.71,148.47,148.6,21745.0,143.819,143.8383,143.6062,143.7319,21745.0
2024-10-16 15:05:00,148.61,148.67,148.56,148.67,20808.0,143.7416,143.7996,143.6933,143.7996,20808.0
2024-10-16 15:10:00,148.69,148.72,148.63,148.68,20863.0,143.819,143.848,143.761,143.8093,20863.0
2024-10-16 15:15:00,148.66,148.73,148.63,148.7,24405.0,143.79,143.8577,143.761,143.8287,24405.0
2024-10-16 15:20:00,148.7,148.73,148.63,148.71,18838.0,143.8287,143.8577,143.761,143.8383,18838.0
2024-10-16 15:25:00,148.7,148.92,148.7,148.88,25854.0,143.8287,144.0415,143.8287,144.0028,25854.0
2024-10-16 15:30:00,148.87,149.01,148.83,149.01,30657.0,143.9931,144.1285,143.9544,144.1285,30657.0
2024-10-16 15:35:00,149.0,149.02,148.92,148.96,38342.0,144.1188,144.1382,144.0415,144.0801,38342.0
2024-10-16 15:40:00,148.97,149.01,148.82,148.86,31951.0,144.0898,144.1285,143.9447,143.9834,31951.0
2024-10-16 15:45:00,148.84,148.85,148.72,148.77,32710.0,143.9641,143.9737,143.848,143.8964,32710.0
2024-10-16 15:50:00,148.79,148.79,148.62,148.71,43804.0,143.9157,143.9157,143.7513,143.8383,43804.0
2024-10-16 15:55:00,148.72,148.8,148.57,148.67,183414.0,143.848,143.9254,143.7029,143.7996,183414.0
2024-10-17 09:30:00,149.26,149.76,148.97,149.75,153890.0,144.3703,144.8539,144.0898,144.8443,153890.0
2024-10-17 09:35:00,149.75,150.15,149.66,150.12,95553.0,144.8443,145.2312,144.7572,145.2021,95553.0
2024-10-17 09:40:00,150.11,150.25,150.01,150.11,56857.0,145.1925,145.3279,145.0957,145.1925,56857.0
2024-10-17 09:45:00,150.08,150.36,150.06,150.19,41456.0,145.1635,145.4343,145.1441,145.2699,41456.0
2024-10-17 09:50:00,150.19,150.25,150.08,150.13,34403.0,145.2699,145.3279,145.1635,145.2118,34403.0
2024-10-17 09:55:00,150.13,150.16,149.73,150.02,47120.0,145.2118,145.2408,144.8249,145.1054,47120.0
2024-10-17 10:00:00,150.0,150.12,149.85,150.02,31235.0,145.0861,145.2021,144.941,145.1054,31235.0
2024-10-17 10:05:00,150.05,150.23,149.77,150.22,29491.0,145.1344,145.3085,144.8636,145.2989,29491.0
2024-10-17 10:10:00,150.23,150.3,149.84,149.84,36641.0,145.3085,145.3762,144.9313,144.9313,36641.0
2024-10-17 10:15:00,149.83,150.12,149.8,149.91,19603.0,144.9216,145.2021,144.8926,144.999,19603.0
2024-10-17 10:20:00,149.91,150.07,149.81,150.04,34210.0,144.999,145.1538,144.9023,145.1248,34210.0
2024-10-17 10:25:00,150.07,150.08,149.72,149.76,22463.0,145.1538,145.1635,144.8152,144.8539,22463.0
2024-10-17 10:30:00,149.74,149.96,149.6,149.89,23347.0,144.8346,145.0474,144.6992,144.9797,23347.0
2024-10-17 10:35:00,149.88,149.99,149.84,149.94,22809.0,144.97,145.0764,144.9313,145.028,22809.0
2024-10-17 10:40:00,149.95,150.19,149.92,150.08,23412.0,145.0377,145.2699,145.0087,145.1635,23412.0
2024-10-17 10:45:00,150.09,150.3,149.94,149.96,19870.0,145.1731,145.3762,145.028,145.0474,19870.0
2024-10-17 10:50:00,149.98,150.0,149.66,149.69,15744.0,145.0667,145.0861,144.7572,144.7862,15744.0
2024-10-17 10:55:00,149.65,149.71,149.56,149.68,22583.0,144.7475,144.8056,144.6605,144.7766,22583.0
2024-10-17 11:00:00,149.62,149.81,149.61,149.81,41841.0,144.7185,144.9023,144.7089,144.9023,41841.0
2024-10-17 11:05:00,149.83,149.9,149.59,149.62,24204.0,144.9216,144.9894,144.6895,144.7185,24204.0
2024-10-17 11:10:00,149.61,149.7,149.48,149.69,26526.0,144.7089,144.7959,144.5831,144.7862,26526.0
2024-10-17 11:15:00,149.68,149.9,149.66,149.7,23842.0,144.7766,144.9894,144.7572,144.7959,23842.0
2024-10-17 11:20:00,149.71,149.74,149.55,149.68,39429.0,144.8056,144.8346,144.6508,144.7766,39429.0
2024-10-17 11:25:00,149.71,149.77,149.57,149.77,107257.0,144.8056,144.8636,144.6702,144.8636,107257.0
2024-10-17 11:30:00,149.75,149.89,149.7,149.83,31864.0,144.8443,144.9797,144.7959,144.9216,31864.0
2024-10-17 11:35:00,149.82,150.0,149.79,149.95,35702.0,144.912,145.0861,144.883,145.0377,35702.0
2024-10-17 11:40:00,149.95,150.08,149.94,149.97,22795.0,145.0377,145.1635,145.028,145.0571,22795.0
2024-10-17 11:45:00,149.98,150.11,149.95,149.95,26864.0,145.0667,145.1925,145.0377,145.0377,26864.0
2024-10-17 11:50:00,149.95,150.13,149.94,150.12,27532.0,145.0377,145.2118,145.028,145.2021,27532.0
2024-10-17 11:55:00,150.11,150.16,149.9,149.9,53650.0,145.1925,145.2408,144.9894,144.9894,53650.0
2024-10-17 12:00:00,149.87,149.99,149.84,149.99,36419.0,144.9603,145.0764,144.9313,145.0764,36419.0
2024-10-17 12:05:00,149.98,150.06,149.95,150.0,98372.0,145.0667,145.1441,145.0377,145.0861,98372.0
2024-10-17 12:10:00,150.01,150.07,149.96,149.99,349860.0,145.0957,145.1538,145.0474,145.0764,349860.0
2024-10-17 12:15:00,149.98,150.08,149.97,150.08,25625.0,145.0667,145.1635,145.0571,145.1635,25625.0
2024-10-17 12:20:00,150.1,150.18,150.06,150.08,541137.0,145.1828,145.2602,145.1441,145.1635,541137.0
2024-10-17 12:25:00,150.08,150.22,150.08,150.14,15078.0,145.1635,145.2989,145.1635,145.2215,15078.0
2024-10-17 12:30:00,150.13,150.13,149.83,149.9,18433.0,145.2118,145.2118,144.9216,144.9894,18433.0
2024-10-17 12:35:00,149.91,149.99,149.89,149.9,13631.0,144.999,145.0764,144.9797,144.9894,13631.0
2024-10-17 12:40:00,149.93,149.94,149.72,149.78,21038.0,145.0184,145.028,144.8152,144.8733,21038.0
2024-10-17 12:45:00,149.78,149.91,149.75,149.89,22681.0,144.8733,144.999,144.8443,144.9797,22681.0
2024-10-17 12:50:00,149.91,150.0,149.87,149.96,13406.0,144.999,145.0861,144.9603,145.0474,13406.0
2024-10-17 12:55:00,149.95,149.99,149.9,149.95,14088.0,145.0377,145.0764,144.9894,145.0377,14088.0
2024-10-17 13:00:00,149.92,150.1,149.91,150.02,24586.0,145.0087,145.1828,144.999,145.1054,24586.0
2024-10-17 13:05:00,150.02,150.03,149.68,150.02,97232.0,145.1054,145.1151,144.7766,145.1054,97232.0
2024-10-17 13:10:00,150.04,150.2,149.97,150.16,12991.0,145.1248,145.2795,145.0571,145.2408,12991.0
2024-10-17 13:15:00,150.16,150.17,150.06,150.06,12357.0,145.2408,145.2505,145.1441,145.1441,12357.0
2024-10-17 13:20:00,150.08,150.08,149.93,149.94,21587.0,145.1635,145.1635,145.0184,145.028,21587.0
2024-10-17 13:25:00,149.94,149.99,149.86,149.98,20257.0,145.028,145.0764,144.9507,145.0667,20257.0
2024-10-17 13:30:00,149.98,150.06,149.89,149.93,14702.0,145.0667,145.1441,144.9797,145.0184,14702.0
2024-10-17 13:35:00,149.91,149.94,149.76,149.91,31751.0,144.999,145.028,144.8539,144.999,31751.0
2024-10-17 13:40:00,149.91,150.0,149.9,149.96,11592.0,144.999,145.0861,144.9894,145.0474,11592.0
2024-10-17 13:45:00,149.97,150.06,149.94,150.02,19536.0,145.0571,145.1441,145.028,145.1054,19536.0
2024-10-17 13:50:00,150.04,150.13,149.97,150.1,17334.0,145.1248,145.2118,145.0571,145.1828,17334.0
2024-10-17 13:55:00,150.1,150.18,150.08,150.18,14526.0,145.1828,145.2602,145.1635,145.2602,14526.0
2024-10-17 14:00:00,150.19,150.27,150.1,150.14,19158.0,145.2699,145.3472,145.1828,145.2215,19158.0
2024-10-17 14:05:00,150.13,150.13,149.98,150.03,24064.0,145.2118,145.2118,145.0667,145.1151,24064.0
2024-10-17 14:10:00,150.02,150.21,149.99,150.2,17320.0,145.1054,145.2892,145.0764,145.2795,17320.0
2024-10-17 14:15:00,150.19,150.29,150.17,150.25,15777.0,145.2699,145.3666,145.2505,145.3279,15777.0
2024-10-17 14:20:00,150.25,150.34,150.19,150.33,21605.0,145.3279,145.4149,145.2699,145.4053,21605.0
2024-10-17 14:25:00,150.32,150.41,150.29,150.29,19603.0,145.3956,145.4826,145.3666,145.3666,19603.0
2024-10-17 14:30:00,150.28,150.32,150.22,150.29,16694.0,145.3569,145.3956,145.2989,145.3666,16694.0
2024-10-17 14:35:00,150.31,150.32,150.2,150.27,15617.0,145.3859,145.3956,145.2795,145.3472,15617.0
2024-10-17 14:40:00,150.27,150.3,150.22,150.29,17516.0,145.3472,145.3762,145.2989,145.3666,17516.0
2024-10-17 14:45:00,150.28,150.34,150.23,150.34,17647.0,145.3569,145.4149,145.3085,145.4149,17647.0
2024-10-17 14:50:00,150.35,150.39,150.32,150.37,13845.0,145.4246,145.4633,145.3956,145.444,13845.0
2024-10-17 14:55:00,150.39,150.5,150.34,150.5,30401.0,145.4633,145.5697,145.4149,145.5697,30401.0
2024-10-17 15:00:00,150.5,150.59,150.49,150.54,24587.0,145.5697,145.6567,145.56,145.6084,24587.0
2024-10-17 15:05:00,150.56,150.56,150.44,150.46,26162.0,145.6277,145.6277,145.5117,145.531,26162.0
2024-10-17 15:10:00,150.42,150.46,150.38,150.44,37633.0,145.4923,145.531,145.4536,145.5117,37633.0
2024-10-17 15:15:00,150.46,150.53,150.42,150.5,44373.0,145.531,145.5987,145.4923,145.5697,44373.0
2024-10-17 15:20:00,150.5,150.58,150.46,150.53,51539.0,145.5697,145.6471,145.531,145.5987,51539.0
2024-10-17 15:25:00,150.54,150.62,150.51,150.58,33606.0,145.6084,145.6858,145.5794,145.6471,33606.0
2024-10-17 15:30:00,150.57,150.61,150.44,150.44,41353.0,145.6374,145.6761,145.5117,145.5117,41353.0
2024-10-17 15:35:00,150.44,150.7,150.41,150.63,68981.0,145.5117,145.7631,145.4826,145.6954,68981.0
2024-10-17 15:40:00,150.62,150.73,150.6,150.67,47157.0,145.6858,145.7922,145.6664,145.7341,47157.0
2024-10-17 15:45:00,150.68,150.82,150.67,150.75,61576.0,145.7438,145.8792,145.7341,145.8115,61576.0
2024-10-17 15:50:00,150.76,150.97,150.74,150.97,79300.0,145.8212,146.0243,145.8018,146.0243,79300.0
2024-10-17 15:55:00,150.97,151.33,150.96,151.18,354456.0,146.0243,146.3725,146.0146,146.2274,354456.0
2024-10-18 09:30:00,150.81,151.08,150.28,150.28,533908.0,145.8695,146.1307,145.3569,145.3569,533908.0
2024-10-18 09:35:00,150.34,150.71,150.23,150.59,35511.0,145.4149,145.7728,145.3085,145.6567,35511.0
2024-10-18 09:40:00,150.62,150.83,150.25,150.29,39769.0,145.6858,145.8889,145.3279,145.3666,39769.0
2024-10-18 09:45:00,150.26,150.8,150.18,150.66,42811.0,145.3376,145.8599,145.2602,145.7245,42811.0
2024-10-18 09:50:00,150.66,150.66,150.42,150.48,32612.0,145.7245,145.7245,145.4923,145.5504,32612.0
2024-10-18 09:55:00,150.52,150.54,150.22,150.37,35707.0,145.589,145.6084,145.2989,145.444,35707.0
2024-10-18 10:00:00,150.37,150.38,150.16,150.25,31499.0,145.444,145.4536,145.2408,145.3279,31499.0
2024-10-18 10:05:00,150.3,150.32,150.16,150.2,29080.0,145.3762,145.3956,145.2408,145.2795,29080.0
2024-10-18 10:10:00,150.17,150.21,149.61,149.74,53445.0,145.2505,145.2892,144.7089,144.8346,53445.0
2024-10-18 10:15:00,149.71,149.92,149.68,149.78,30674.0,144.8056,145.0087,144.7766,144.8733,30674.0
2024-10-18 10:20:00,149.75,149.98,149.67,149.74,21811.0,144.8443,145.0667,144.7669,144.8346,21811.0
2024-10-18 10:25:00,149.75,150.11,149.75,149.91,30964.0,144.8443,145.1925,144.8443,144.999,30964.0
2024-10-18 10:30:00,149.91,150.05,149.8,149.99,23909.0,144.999,145.1344,144.8926,145.0764,23909.0
2024-10-18 10:35:00,150.0,150.2,149.85,149.9,44685.0,145.0861,145.2795,144.941,144.9894,44685.0
2024-10-18 10:40:00,149.88,149.95,149.8,149.89,28781.0,144.97,145.0377,144.8926,144.9797,28781.0
2024-10-18 10:45:00,149.86,149.98,149.85,149.94,12864.0,144.9507,145.0667,144.941,145.028,12864.0
2024-10-18 10:50:00,149.93,150.14,149.87,150.02,45752.0,145.0184,145.2215,144.9603,145.1054,45752.0
2024-10-18 10:55:00,150.01,150.02,149.88,149.94,27254.0,145.0957,145.1054,144.97,145.028,27254.0
2024-10-18 11:00:00,149.92,149.92,149.63,149.7,32036.0,145.0087,145.0087,144.7282,144.7959,32036.0
2024-10-18 11:05:00,149.69,149.75,149.55,149.68,17380.0,144.7862,144.8443,144.6508,144.7766,17380.0
2024-10-18 11:10:00,149.64,149.69,149.58,149.61,27852.0,144.7379,144.7862,144.6798,144.7089,27852.0
2024-10-18 11:15:00,149.59,149.66,149.55,149.62,24182.0,144.6895,144.7572,144.6508,144.7185,24182.0
2024-10-18 11:20:00,149.63,149.64,149.39,149.39,22817.0,144.7282,144.7379,144.4961,144.4961,22817.0
2024-10-18 11:25:00,149.38,149.48,149.37,149.47,21620.0,144.4864,144.5831,144.4767,144.5734,21620.0
2024-10-18 11:30:00,149.47,149.55,149.43,149.47,20102.0,144.5734,144.6508,144.5347,144.5734,20102.0
2024-10-18 11:35:00,149.47,149.61,149.4,149.59,22465.0,144.5734,144.7089,144.5057,144.6895,22465.0
2024-10-18 11:40:00,149.59,149.63,149.5,149.54,19837.0,144.6895,144.7282,144.6025,144.6411,19837.0
2024-10-18 11:45:00,149.55,149.77,149.49,149.72,11819.0,144.6508,144.8636,144.5928,144.8152,11819.0
2024-10-18 11:50:00,149.72,149.75,149.54,149.56,25153.0,144.8152,144.8443,144.6411,144.6605,25153.0
2024-10-18 11:55:00,149.57,149.71,149.54,149.67,22895.0,144.6702,144.8056,144.6411,144.7669,22895.0
2024-10-18 12:00:00,149.69,150.05,149.65,150.03,23521.0,144.7862,145.1344,144.7475,145.1151,23521.0
2024-10-18 12:05:00,150.04,150.17,149.95,150.15,20859.0,145.1248,145.2505,145.0377,145.2312,20859.0
2024-10-18 12:10:00,150.14,150.36,150.1,150.36,20963.0,145.2215,145.4343,145.1828,145.4343,20963.0
2024-10-18 12:15:00,150.37,150.39,150.25,150.36,18155.0,145.444,145.4633,145.3279,145.4343,18155.0
2024-10-18 12:20:00,150.36,150.55,150.34,150.53,34695.0,145.4343,145.6181,145.4149,145.5987,34695.0
2024-10-18 12:25:00,150.57,150.69,150.5,150.52,26129.0,145.6374,145.7535,145.5697,145.589,26129.0
2024-10-18 12:30:00,150.51,150.51,150.25,150.3,13379.0,145.5794,145.5794,145.3279,145.3762,13379.0
2024-10-18 12:35:00,150.32,150.32,150.14,150.15,15074.0,145.3956,145.3956,145.2215,145.2312,15074.0
2024-10-18 12:40:00,150.12,150.16,150.09,150.14,17623.0,145.2021,145.2408,145.1731,145.2215,17623.0
2024-10-18 12:45:00,150.16,150.16,149.98,150.02,11961.0,145.2408,145.2408,145.0667,145.1054,11961.0
2024-10-18 12:50:00,150.04,150.23,149.98,150.2,12502.0,145.1248,145.3085,145.0667,145.2795,12502.0
2024-10-18 12:55:00,150.21,150.24,150.15,150.18,11267.0,145.2892,145.3182,145.2312,145.2602,11267.0
2024-10-18 13:00:00,150.16,150.28,150.11,150.14,16704.0,145.2408,145.3569,145.1925,145.2215,16704.0
2024-10-18 13:05:00,150.12,150.22,150.11,150.21,15151.0,145.2021,145.2989,145.1925,145.2892,15151.0
2024-10-18 13:10:00,150.19,150.36,150.18,150.31,23634.0,145.2699,145.4343,145.2602,145.3859,23634.0
2024-10-18 13:15:00,150.31,150.38,150.27,150.37,27108.0,145.3859,145.4536,145.3472,145.444,27108.0
2024-10-18 13:20:00,150.39,150.45,150.36,150.37,23999.0,145.4633,145.5213,145.4343,145.444,23999.0
2024-10-18 13:25:00,150.37,150.4,150.28,150.32,15388.0,145.444,145.473,145.3569,145.3956,15388.0
2024-10-18 13:30:00,150.31,150.47,150.29,150.39,16869.0,145.3859,145.5407,145.3666,145.4633,16869.0
2024-10-18 13:35:00,150.4,150.45,150.34,150.4,14397.0,145.473,145.5213,145.4149,145.473,14397.0
2024-10-18 13:40:00,150.4,150.42,150.33,150.41,17933.0,145.473,145.4923,145.4053,145.4826,17933.0
2024-10-18 13:45:00,150.39,150.43,150.34,150.42,13844.0,145.4633,145.502,145.4149,145.4923,13844.0
2024-10-18 13:50:00,150.42,150.48,150.4,150.45,14134.0,145.4923,145.5504,145.473,145.5213,14134.0
2024-10-18 13:55:00,150.46,150.46,150.4,150.42,15562.0,145.531,145.531,145.473,145.4923,15562.0
2024-10-18 14:00:00,150.43,150.48,150.35,150.48,18134.0,145.502,145.5504,145.4246,145.5504,18134.0
2024-10-18 14:05:00,150.48,150.52,150.42,150.52,18301.0,145.5504,145.589,145.4923,145.589,18301.0
2024-10-18 14:10:00,150.52,150.63,150.43,150.63,14231.0,145.589,145.6954,145.502,145.6954,14231.0
2024-10-18 14:15:00,150.63,150.71,150.6,150.6,17909.0,145.6954,145.7728,145.6664,145.6664,17909.0
2024-10-18 14:20:00,150.62,150.64,150.54,150.56,28710.0,145.6858,145.7051,145.6084,145.6277,28710.0
2024-10-18 14:25:00,150.56,150.58,150.45,150.47,24558.0,145.6277,145.6471,145.5213,145.5407,24558.0
2024-10-18 14:30:00,150.47,150.47,150.38,150.38,23158.0,145.5407,145.5407,145.4536,145.4536,23158.0
2024-10-18 14:35:00,150.38,150.45,150.34,150.4,16538.0,145.4536,145.5213,145.4149,145.473,16538.0
2024-10-18 14:40:00,150.39,150.52,150.39,150.52,14460.0,145.4633,145.589,145.4633,145.589,14460.0
2024-10-18 14:45:00,150.52,150.58,150.45,150.58,20956.0,145.589,145.6471,145.5213,145.6471,20956.0
2024-10-18 14:50:00,150.57,150.6,150.52,150.6,15097.0,145.6374,145.6664,145.589,145.6664,15097.0
2024-10-18 14:55:00,150.59,150.69,150.59,150.68,16310.0,145.6567,145.7535,145.6567,145.7438,16310.0
2024-10-18 15:00:00,150.68,150.72,150.63,150.63,20676.0,145.7438,145.7825,145.6954,145.6954,20676.0
2024-10-18 15:05:00,150.63,150.76,150.59,150.73,23328.0,145.6954,145.8212,145.6567,145.7922,23328.0
2024-10-18 15:10:00,150.72,150.73,150.56,150.6,23046.0,145.7825,145.7922,145.6277,145.6664,23046.0
2024-10-18 15:15:00,150.61,150.68,150.6,150.64,22982.0,145.6761,145.7438,145.6664,145.7051,22982.0
2024-10-18 15:20:00,150.63,150.67,150.55,150.65,23679.0,145.6954,145.7341,145.6181,145.7148,23679.0
2024-10-18 15:25:00,150.65,150.68,150.61,150.66,21043.0,145.7148,145.7438,145.6761,145.7245,21043.0
2024-10-18 15:30:00,150.66,150.72,150.64,150.65,38473.0,145.7245,145.7825,145.7051,145.7148,38473.0
2024-10-18 15:35:00,150.66,150.74,150.65,150.7,33991.0,145.7245,145.8018,145.7148,145.7631,33991.0
2024-10-18 15:40:00,150.7,150.71,150.52,150.59,35982.0,145.7631,145.7728,145.589,145.6567,35982.0
2024-10-18 15:45:00,150.55,150.72,150.55,150.71,34348.0,145.6181,145.7825,145.6181,145.7728,34348.0
2024-10-18 15:50:00,150.72,150.75,150.55,150.69,52734.0,145.7825,145.8115,145.6181,145.7535,52734.0
2024-10-18 15:55:00,150.69,150.76,150.62,150.74,175925.0,145.7535,145.8212,145.6858,145.8018,175925.0
2024-10-21 09:30:00,152.0,152.48,151.5,152.08,161597.0,147.0206,147.4848,146.5369,147.0979,161597.0
2024-10-21 09:35:00,152.08,152.1,151.28,151.42,61298.0,147.0979,147.1173,146.3241,146.4596,61298.0
2024-10-21 09:40:00,151.43,151.96,151.37,151.94,39802.0,146.4692,146.9819,146.4112,146.9625,39802.0
2024-10-21 09:45:00,151.93,152.07,151.74,151.85,39439.0,146.9529,147.0883,146.7691,146.8755,39439.0
2024-10-21 09:50:00,151.89,152.27,151.89,152.11,61354.0,146.9142,147.2817,146.9142,147.127,61354.0
2024-10-21 09:55:00,152.11,152.11,151.56,151.67,30261.0,147.127,147.127,146.595,146.7014,30261.0
2024-10-21 10:00:00,151.7,151.81,151.36,151.56,61454.0,146.7304,146.8368,146.4015,146.595,61454.0
2024-10-21 10:05:00,151.55,151.62,151.3,151.35,31962.0,146.5853,146.653,146.3435,146.3919,31962.0
2024-10-21 10:10:00,151.34,151.5,151.32,151.44,35145.0,146.3822,146.5369,146.3628,146.4789,35145.0
2024-10-21 10:15:00,151.42,151.5,151.2,151.2,33934.0,146.4596,146.5369,146.2468,146.2468,33934.0
2024-10-21 10:20:00,151.21,151.48,151.2,151.47,23989.0,146.2564,146.5176,146.2468,146.5079,23989.0
2024-10-21 10:25:00,151.47,151.49,151.25,151.32,28232.0,146.5079,146.5273,146.2951,146.3628,28232.0
2024-10-21 10:30:00,151.32,151.51,151.31,151.39,24985.0,146.3628,146.5466,146.3532,146.4305,24985.0
2024-10-21 10:35:00,151.43,151.51,151.25,151.5,25474.0,146.4692,146.5466,146.2951,146.5369,25474.0
2024-10-21 10:40:00,151.52,151.77,151.43,151.75,23319.0,146.5563,146.7981,146.4692,146.7787,23319.0
2024-10-21 10:45:00,151.75,151.78,151.51,151.56,21285.0,146.7787,146.8078,146.5466,146.595,21285.0
2024-10-21 10:50:00,151.56,151.65,151.42,151.59,28485.0,146.595,146.682,146.4596,146.624,28485.0
2024-10-21 10:55:00,151.59,151.61,151.49,151.49,16567.0,146.624,146.6433,146.5273,146.5273,16567.0
2024-10-21 11:00:00,151.5,151.5,151.34,151.4,45377.0,146.5369,146.5369,146.3822,146.4402,45377.0
2024-10-21 11:05:00,151.41,151.42,151.17,151.28,31644.0,146.4499,146.4596,146.2177,146.3241,31644.0
2024-10-21 11:10:00,151.28,151.34,151.19,151.31,16571.0,146.3241,146.3822,146.2371,146.3532,16571.0
2024-10-21 11:15:00,151.31,151.33,151.15,151.22,16387.0,146.3532,146.3725,146.1984,146.2661,16387.0
2024-10-21 11:20:00,151.22,151.23,150.98,151.1,28691.0,146.2661,146.2758,146.034,146.15,28691.0
2024-10-21 11:25:00,151.09,151.14,150.97,150.98,15265.0,146.1404,146.1887,146.0243,146.034,15265.0
2024-10-21 11:30:00,151.01,151.07,150.9,150.94,16048.0,146.063,146.121,145.9566,145.9953,16048.0
2024-10-21 11:35:00,150.9,150.95,150.77,150.79,19514.0,145.9566,146.005,145.8309,145.8502,19514.0
2024-10-21 11:40:00,150.79,150.83,150.69,150.83,19949.0,145.8502,145.8889,145.7535,145.8889,19949.0
2024-10-21 11:45:00,150.84,150.9,150.72,150.81,25863.0,145.8986,145.9566,145.7825,145.8695,25863.0
2024-10-21 11:50:00,150.8,150.89,150.75,150.8,20580.0,145.8599,145.9469,145.8115,145.8599,20580.0
2024-10-21 11:55:00,150.84,150.89,150.7,150.75,13419.0,145.8986,145.9469,145.7631,145.8115,13419.0
2024-10-21 12:00:00,150.73,150.85,150.71,150.73,10596.0,145.7922,145.9082,145.7728,145.7922,10596.0
2024-10-21 12:05:00,150.72,150.8,150.6,150.69,31371.0,145.7825,145.8599,145.6664,145.7535,31371.0
2024-10-21 12:10:00,150.7,150.72,150.49,150.62,21972.0,145.7631,145.7825,145.56,145.6858,21972.0
2024-10-21 12:15:00,150.63,150.68,150.58,150.62,14732.0,145.6954,145.7438,145.6471,145.6858,14732.0
2024-10-21 12:20:00,150.63,150.68,150.57,150.67,17138.0,145.6954,145.7438,145.6374,145.7341,17138.0
2024-10-21 12:25:00,150.67,150.8,150.66,150.75,23688.0,145.7341,145.8599,145.7245,145.8115,23688.0
2024-10-21 12:30:00,150.73,150.83,150.73,150.79,16050.0,145.7922,145.8889,145.7922,145.8502,16050.0
2024-10-21 12:35:00,150.79,150.8,150.67,150.7,8574.0,145.8502,145.8599,145.7341,145.7631,8574.0
2024-10-21 12:40:00,150.71,150.79,150.68,150.72,12102.0,145.7728,145.8502,145.7438,145.7825,12102.0
2024-10-21 12:45:00,150.7,150.75,150.68,150.75,12437.0,145.7631,145.8115,145.7438,145.8115,12437.0
2024-10-21 12:50:00,150.76,150.89,150.75,150.83,17039.0,145.8212,145.9469,145.8115,145.8889,17039.0
2024-10-21 12:55:00,150.84,150.91,150.8,150.82,19195.0,145.8986,145.9663,145.8599,145.8792,19195.0
2024-10-21 13:00:00,150.82,150.91,150.81,150.86,12415.0,145.8792,145.9663,145.8695,145.9179,12415.0
2024-10-21 13:05:00,150.86,150.98,150.81,150.97,15135.0,145.9179,146.034,145.8695,146.0243,15135.0
2024-10-21 13:10:00,150.98,151.05,150.94,151.02,15596.0,146.034,146.1017,145.9953,146.0727,15596.0
2024-10-21 13:15:00,151.01,151.13,151.0,151.07,19505.0,146.063,146.1791,146.0533,146.121,19505.0
2024-10-21 13:20:00,151.08,151.14,151.06,151.13,16051.0,146.1307,146.1887,146.1114,146.1791,16051.0
2024-10-21 13:25:00,151.13,151.13,151.04,151.09,15438.0,146.1791,146.1791,146.092,146.1404,15438.0
2024-10-21 13:30:00,151.09,151.15,151.06,151.08,10498.0,146.1404,146.1984,146.1114,146.1307,10498.0
2024-10-21 13:35:00,151.08,151.12,151.04,151.08,14601.0,146.1307,146.1694,146.092,146.1307,14601.0
2024-10-21 13:40:00,151.1,151.18,151.09,151.12,12345.0,146.15,146.2274,146.1404,146.1694,12345.0
2024-10-21 13:45:00,151.12,151.12,150.95,150.98,22192.0,146.1694,146.1694,146.005,146.034,22192.0
2024-10-21 13:50:00,151.01,151.02,150.94,151.02,13815.0,146.063,146.0727,145.9953,146.0727,13815.0
2024-10-21 13:55:00,151.02,151.07,151.0,151.04,11655.0,146.0727,146.121,146.0533,146.092,11655.0
2024-10-21 14:00:00,151.01,151.04,150.92,150.93,23374.0,146.063,146.092,145.9759,145.9856,23374.0
2024-10-21 14:05:00,150.94,151.01,150.91,150.97,12608.0,145.9953,146.063,145.9663,146.0243,12608.0
2024-10-21 14:10:00,150.98,150.98,150.84,150.9,14789.0,146.034,146.034,145.8986,145.9566,14789.0
2024-10-21 14:15:00,150.9,151.04,150.89,151.04,9131.0,145.9566,146.092,145.9469,146.092,9131.0
2024-10-21 14:20:00,151.04,151.07,150.96,151.05,14984.0,146.092,146.121,146.0146,146.1017,14984.0
2024-10-21 14:25:00,151.04,151.07,150.99,151.05,12539.0,146.092,146.121,146.0436,146.1017,12539.0
2024-10-21 14:30:00,151.06,151.07,150.94,151.03,12021.0,146.1114,146.121,145.9953,146.0823,12021.0
2024-10-21 14:35:00,151.03,151.1,151.02,151.09,9757.0,146.0823,146.15,146.0727,146.1404,9757.0
2024-10-21 14:40:00,151.08,151.21,151.07,151.21,17879.0,146.1307,146.2564,146.121,146.2564,17879.0
2024-10-21 14:45:00,151.18,151.29,151.18,151.27,26153.0,146.2274,146.3338,146.2274,146.3145,26153.0
2024-10-21 14:50:00,151.27,151.29,151.13,151.17,15194.0,146.3145,146.3338,146.1791,146.2177,15194.0
2024-10-21 14:55:00,151.17,151.17,151.09,151.12,20294.0,146.2177,146.2177,146.1404,146.1694,20294.0
2024-10-21 15:00:00,151.1,151.14,150.98,151.06,19721.0,146.15,146.1887,146.034,146.1114,19721.0
2024-10-21 15:05:00,151.06,151.14,151.03,151.04,29641.0,146.1114,146.1887,146.0823,146.092,29641.0
2024-10-21 15:10:00,151.06,151.19,151.04,151.18,16171.0,146.1114,146.2371,146.092,146.2274,16171.0
2024-10-21 15:15:00,151.16,151.19,151.12,151.18,18429.0,146.2081,146.2371,146.1694,146.2274,18429.0
2024-10-21 15:20:00,151.19,151.21,151.11,151.17,22271.0,146.2371,146.2564,146.1597,146.2177,22271.0
2024-10-21 15:25:00,151.14,151.24,151.14,151.17,20908.0,146.1887,146.2855,146.1887,146.2177,20908.0
2024-10-21 15:30:00,151.16,151.19,151.06,151.17,22166.0,146.2081,146.2371,146.1114,146.2177,22166.0
2024-10-21 15:35:00,151.18,151.23,151.15,151.15,19364.0,146.2274,146.2758,146.1984,146.1984,19364.0
2024-10-21 15:40:00,151.15,151.16,150.98,151.01,17621.0,146.1984,146.2081,146.034,146.063,17621.0
2024-10-21 15:45:00,151.0,151.03,150.89,150.9,23497.0,146.0533,146.0823,145.9469,145.9566,23497.0
2024-10-21 15:50:00,150.9,150.94,150.71,150.88,66240.0,145.9566,145.9953,145.7728,145.9372,66240.0
2024-10-21 15:55:00,150.86,150.88,150.61,150.85,175008.0,145.9179,145.9372,145.6761,145.9082,175008.0
2024-10-22 09:30:00,151.25,151.68,150.91,151.28,123674.0,146.2951,146.711,145.9663,146.3241,123674.0
2024-10-22 09:35:00,151.29,151.3,150.55,150.62,35724.0,146.3338,146.3435,145.6181,145.6858,35724.0
2024-10-22 09:40:00,150.61,150.87,150.46,150.81,29824.0,145.6761,145.9276,145.531,145.8695,29824.0
2024-10-22 09:45:00,150.79,150.92,150.5,150.88,24379.0,145.8502,145.9759,145.5697,145.9372,24379.0
2024-10-22 09:50:00,150.87,151.07,150.78,151.05,29925.0,145.9276,146.121,145.8405,146.1017,29925.0
2024-10-22 09:55:00,151.12,151.35,151.0,151.15,55049.0,146.1694,146.3919,146.0533,146.1984,55049.0
2024-10-22 10:00:00,151.13,151.21,150.95,151.08,29763.0,146.1791,146.2564,146.005,146.1307,29763.0
2024-10-22 10:05:00,151.04,151.05,150.65,150.76,33657.0,146.092,146.1017,145.7148,145.8212,33657.0
2024-10-22 10:10:00,150.75,151.03,150.65,150.67,37583.0,145.8115,146.0823,145.7148,145.7341,37583.0
2024-10-22 10:15:00,150.64,150.74,150.58,150.66,30352.0,145.7051,145.8018,145.6471,145.7245,30352.0
2024-10-22 10:20:00,150.64,150.73,150.37,150.37,30711.0,145.7051,145.7922,145.444,145.444,30711.0
2024-10-22 10:25:00,150.37,150.48,150.31,150.39,33206.0,145.444,145.5504,145.3859,145.4633,33206.0
2024-10-22 10:30:00,150.39,150.51,150.22,150.28,20884.0,145.4633,145.5794,145.2989,145.3569,20884.0
2024-10-22 10:35:00,150.27,150.49,150.27,150.49,27209.0,145.3472,145.56,145.3472,145.56,27209.0
2024-10-22 10:40:00,150.51,150.66,150.47,150.63,24738.0,145.5794,145.7245,145.5407,145.6954,24738.0
2024-10-22 10:45:00,150.64,150.76,150.59,150.73,28010.0,145.7051,145.8212,145.6567,145.7922,28010.0
2024-10-22 10:50:00,150.72,150.8,150.67,150.72,13841.0,145.7825,145.8599,145.7341,145.7825,13841.0
2024-10-22 10:55:00,150.76,150.86,150.7,150.79,26127.0,145.8212,145.9179,145.7631,145.8502,26127.0
2024-10-22 11:00:00,150.79,150.82,150.61,150.64,23509.0,145.8502,145.8792,145.6761,145.7051,23509.0
2024-10-22 11:05:00,150.62,150.73,150.48,150.72,23399.0,145.6858,145.7922,145.5504,145.7825,23399.0
2024-10-22 11:10:00,150.74,150.99,150.68,150.98,44097.0,145.8018,146.0436,145.7438,146.034,44097.0
2024-10-22 11:15:00,151.0,151.07,150.93,151.01,32458.0,146.0533,146.121,145.9856,146.063,32458.0
2024-10-22 11:20:00,151.02,151.02,150.9,150.99,29296.0,146.0727,146.0727,145.9566,146.0436,29296.0
2024-10-22 11:25:00,150.99,151.15,150.99,151.04,21415.0,146.0436,146.1984,146.0436,146.092,21415.0
2024-10-22 11:30:00,151.04,151.06,150.84,150.85,18370.0,146.092,146.1114,145.8986,145.9082,18370.0
2024-10-22 11:35:00,150.83,150.89,150.76,150.79,24851.0,145.8889,145.9469,145.8212,145.8502,24851.0
2024-10-22 11:40:00,150.81,150.94,150.77,150.92,23573.0,145.8695,145.9953,145.8309,145.9759,23573.0
2024-10-22 11:45:00,150.94,151.05,150.87,150.95,28384.0,145.9953,146.1017,145.9276,146.005,28384.0
2024-10-22 11:50:00,150.96,151.11,150.91,150.94,30786.0,146.0146,146.1597,145.9663,145.9953,30786.0
2024-10-22 11:55:00,150.94,151.0,150.84,150.87,19870.0,145.9953,146.0533,145.8986,145.9276,19870.0
2024-10-22 12:00:00,150.87,150.97,150.83,150.93,16124.0,145.9276,146.0243,145.8889,145.9856,16124.0
2024-10-22 12:05:00,150.91,151.01,150.88,150.9,18178.0,145.9663,146.063,145.9372,145.9566,18178.0
2024-10-22 12:10:00,150.92,150.99,150.87,150.97,19944.0,145.9759,146.0436,145.9276,146.0243,19944.0
2024-10-22 12:15:00,150.97,151.07,150.92,151.0,22953.0,146.0243,146.121,145.9759,146.0533,22953.0
2024-10-22 12:20:00,151.0,151.12,151.0,151.11,14353.0,146.0533,146.1694,146.0533,146.1597,14353.0
2024-10-22 12:25:00,151.11,151.18,151.06,151.18,17841.0,146.1597,146.2274,146.1114,146.2274,17841.0
2024-10-22 12:30:00,151.17,151.26,151.15,151.23,16340.0,146.2177,146.3048,146.1984,146.2758,16340.0
2024-10-22 12:35:00,151.23,151.37,151.23,151.31,30776.0,146.2758,146.4112,146.2758,146.3532,30776.0
2024-10-22 12:40:00,151.32,151.39,151.3,151.37,13788.0,146.3628,146.4305,146.3435,146.4112,13788.0
2024-10-22 12:45:00,151.35,151.4,151.25,151.38,28233.0,146.3919,146.4402,146.2951,146.4209,28233.0
2024-10-22 12:50:00,151.37,151.46,151.31,151.31,13897.0,146.4112,146.4982,146.3532,146.3532,13897.0
2024-10-22 12:55:00,151.34,151.34,151.16,151.17,20233.0,146.3822,146.3822,146.2081,146.2177,20233.0
2024-10-22 13:00:00,151.18,151.22,151.1,151.22,18277.0,146.2274,146.2661,146.15,146.2661,18277.0
2024-10-22 13:05:00,151.23,151.23,151.02,151.04,13019.0,146.2758,146.2758,146.0727,146.092,13019.0
2024-10-22 13:10:00,151.07,151.15,151.06,151.14,15023.0,146.121,146.1984,146.1114,146.1887,15023.0
2024-10-22 13:15:00,151.14,151.16,151.07,151.16,12935.0,146.1887,146.2081,146.121,146.2081,12935.0
2024-10-22 13:20:00,151.17,151.25,151.17,151.24,19895.0,146.2177,146.2951,146.2177,146.2855,19895.0
2024-10-22 13:25:00,151.23,151.24,151.18,151.22,18277.0,146.2758,146.2855,146.2274,146.2661,18277.0
2024-10-22 13:30:00,151.21,151.27,151.18,151.21,14819.0,146.2564,146.3145,146.2274,146.2564,14819.0
2024-10-22 13:35:00,151.22,151.24,151.04,151.08,20808.0,146.2661,146.2855,146.092,146.1307,20808.0
2024-10-22 13:40:00,151.09,151.1,151.0,151.08,23336.0,146.1404,146.15,146.0533,146.1307,23336.0
2024-10-22 13:45:00,151.09,151.09,150.97,150.98,22874.0,146.1404,146.1404,146.0243,146.034,22874.0
2024-10-22 13:50:00,150.98,151.04,150.92,150.94,12837.0,146.034,146.092,145.9759,145.9953,12837.0
2024-10-22 13:55:00,150.95,151.08,150.93,151.07,20958.0,146.005,146.1307,145.9856,146.121,20958.0
2024-10-22 14:00:00,151.06,151.07,150.96,150.99,15216.0,146.1114,146.121,146.0146,146.0436,15216.0
2024-10-22 14:05:00,150.97,151.01,150.94,150.97,14302.0,146.0243,146.063,145.9953,146.0243,14302.0
2024-10-22 14:10:00,150.97,150.97,150.86,150.87,16475.0,146.0243,146.0243,145.9179,145.9276,16475.0
2024-10-22 14:15:00,150.88,150.92,150.78,150.89,21296.0,145.9372,145.9759,145.8405,145.9469,21296.0
2024-10-22 14:20:00,150.89,151.0,150.87,150.97,22541.0,145.9469,146.0533,145.9276,146.0243,22541.0
2024-10-22 14:25:00,150.96,151.02,150.91,150.95,24142.0,146.0146,146.0727,145.9663,146.005,24142.0
2024-10-22 14:30:00,150.95,151.03,150.91,150.97,36365.0,146.005,146.0823,145.9663,146.0243,36365.0
2024-10-22 14:35:00,150.94,150.96,150.84,150.84,11806.0,145.9953,146.0146,145.8986,145.8986,11806.0
2024-10-22 14:40:00,150.84,150.94,150.84,150.9,9368.0,145.8986,145.9953,145.8986,145.9566,9368.0
2024-10-22 14:45:00,150.89,150.89,150.82,150.86,11027.0,145.9469,145.9469,145.8792,145.9179,11027.0
2024-10-22 14:50:00,150.86,150.91,150.83,150.88,9735.0,145.9179,145.9663,145.8889,145.9372,9735.0
2024-10-22 14:55:00,150.88,150.92,150.81,150.83,23699.0,145.9372,145.9759,145.8695,145.8889,23699.0
2024-10-22 15:00:00,150.82,150.92,150.76,150.91,57469.0,145.8792,145.9759,145.8212,145.9663,57469.0
2024-10-22 15:05:00,150.91,151.06,150.91,151.05,54481.0,145.9663,146.1114,145.9663,146.1017,54481.0
2024-10-22 15:10:00,151.04,151.12,151.01,151.05,24607.0,146.092,146.1694,146.063,146.1017,24607.0
2024-10-22 15:15:00,151.05,151.1,151.0,151.07,32703.0,146.1017,146.15,146.0533,146.121,32703.0
2024-10-22 15:20:00,151.06,151.09,150.99,151.04,45755.0,146.1114,146.1404,146.0436,146.092,45755.0
2024-10-22 15:25:00,151.05,151.13,151.04,151.07,26708.0,146.1017,146.1791,146.092,146.121,26708.0
2024-10-22 15:30:00,151.08,151.11,150.81,150.91,36629.0,146.1307,146.1597,145.8695,145.9663,36629.0
2024-10-22 15:35:00,150.92,151.06,150.9,150.95,28609.0,145.9759,146.1114,145.9566,146.005,28609.0
2024-10-22 15:40:00,150.95,150.97,150.87,150.91,31011.0,146.005,146.0243,145.9276,145.9663,31011.0
2024-10-22 15:45:00,150.9,151.01,150.88,150.97,32311.0,145.9566,146.063,145.9372,146.0243,32311.0
2024-10-22 15:50:00,150.96,150.97,150.86,150.9,54926.0,146.0146,146.0243,145.9179,145.9566,54926.0
2024-10-22 15:55:00,150.89,151.07,150.88,150.93,147161.0,145.9469,146.121,145.9372,145.9856,147161.0
2024-10-23 09:30:00,150.36,150.92,150.22,150.86,111196.0,145.4343,145.9759,145.2989,145.9179,111196.0
2024-10-23 09:35:00,150.9,150.9,149.95,150.07,47333.0,145.9566,145.9566,145.0377,145.1538,47333.0
2024-10-23 09:40:00,149.99,150.52,149.97,150.38,30212.0,145.0764,145.589,145.0571,145.4536,30212.0
2024-10-23 09:45:00,150.46,150.8,150.32,150.78,45394.0,145.531,145.8599,145.3956,145.8405,45394.0
2024-10-23 09:50:00,150.73,150.98,150.7,150.74,26054.0,145.7922,146.034,145.7631,145.8018,26054.0
2024-10-23 09:55:00,150.72,150.78,150.54,150.62,55801.0,145.7825,145.8405,145.6084,145.6858,55801.0
2024-10-23 10:00:00,150.63,150.84,150.62,150.65,54544.0,145.6954,145.8986,145.6858,145.7148,54544.0
2024-10-23 10:05:00,150.65,151.0,150.49,151.0,38676.0,145.7148,146.0533,145.56,146.0533,38676.0
2024-10-23 10:10:00,150.94,150.95,150.48,150.51,21429.0,145.9953,146.005,145.5504,145.5794,21429.0
2024-10-23 10:15:00,150.51,150.72,150.44,150.47,30750.0,145.5794,145.7825,145.5117,145.5407,30750.0
2024-10-23 10:20:00,150.45,150.52,150.24,150.45,33544.0,145.5213,145.589,145.3182,145.5213,33544.0
2024-10-23 10:25:00,150.47,150.62,150.39,150.5,23893.0,145.5407,145.6858,145.4633,145.5697,23893.0
2024-10-23 10:30:00,150.42,150.42,150.0,150.1,38601.0,145.4923,145.4923,145.0861,145.1828,38601.0
2024-10-23 10:35:00,150.12,150.2,150.06,150.15,26465.0,145.2021,145.2795,145.1441,145.2312,26465.0
2024-10-23 10:40:00,150.18,150.37,150.09,150.19,18257.0,145.2602,145.444,145.1731,145.2699,18257.0
2024-10-23 10:45:00,150.17,150.19,149.91,149.92,42072.0,145.2505,145.2699,144.999,145.0087,42072.0
2024-10-23 10:50:00,149.93,150.05,149.65,149.82,41662.0,145.0184,145.1344,144.7475,144.912,41662.0
2024-10-23 10:55:00,149.81,149.95,149.78,149.85,18635.0,144.9023,145.0377,144.8733,144.941,18635.0
2024-10-23 11:00:00,149.84,149.85,149.62,149.64,39966.0,144.9313,144.941,144.7185,144.7379,39966.0
2024-10-23 11:05:00,149.62,149.76,149.59,149.75,17632.0,144.7185,144.8539,144.6895,144.8443,17632.0
2024-10-23 11:10:00,149.72,149.72,149.42,149.47,42122.0,144.8152,144.8152,144.5251,144.5734,42122.0
2024-10-23 11:15:00,149.46,149.52,149.41,149.48,31381.0,144.5638,144.6218,144.5154,144.5831,31381.0
2024-10-23 11:20:00,149.47,149.51,149.42,149.47,26183.0,144.5734,144.6121,144.5251,144.5734,26183.0
2024-10-23 11:25:00,149.48,149.65,149.48,149.65,25095.0,144.5831,144.7475,144.5831,144.7475,25095.0
2024-10-23 11:30:00,149.66,149.95,149.66,149.87,28214.0,144.7572,145.0377,144.7572,144.9603,28214.0
2024-10-23 11:35:00,149.89,150.06,149.88,150.01,24732.0,144.9797,145.1441,144.97,145.0957,24732.0
2024-10-23 11:40:00,150.01,150.03,149.92,149.94,27806.0,145.0957,145.1151,145.0087,145.028,27806.0
2024-10-23 11:45:00,149.93,149.97,149.83,149.92,19780.0,145.0184,145.0571,144.9216,145.0087,19780.0
2024-10-23 11:50:00,149.92,149.94,149.77,149.93,16876.0,145.0087,145.028,144.8636,145.0184,16876.0
2024-10-23 11:55:00,149.98,150.01,149.87,149.92,16157.0,145.0667,145.0957,144.9603,145.0087,16157.0
2024-10-23 12:00:00,149.93,150.07,149.86,149.99,25540.0,145.0184,145.1538,144.9507,145.0764,25540.0
2024-10-23 12:05:00,149.99,150.03,149.82,149.89,16474.0,145.0764,145.1151,144.912,144.9797,16474.0
2024-10-23 12:10:00,149.88,149.93,149.76,149.79,10819.0,144.97,145.0184,144.8539,144.883,10819.0
2024-10-23 12:15:00,149.81,149.97,149.8,149.93,15341.0,144.9023,145.0571,144.8926,145.0184,15341.0
2024-10-23 12:20:00,149.97,150.05,149.91,149.92,10639.0,145.0571,145.1344,144.999,145.0087,10639.0
2024-10-23 12:25:00,149.93,149.95,149.83,149.87,23913.0,145.0184,145.0377,144.9216,144.9603,23913.0
2024-10-23 12:30:00,149.87,149.95,149.82,149.94,23716.0,144.9603,145.0377,144.912,145.028,23716.0
2024-10-23 12:35:00,149.94,149.97,149.79,149.82,14467.0,145.028,145.0571,144.883,144.912,14467.0
2024-10-23 12:40:00,149.81,149.85,149.68,149.7,13009.0,144.9023,144.941,144.7766,144.7959,13009.0
2024-10-23 12:45:00,149.7,149.82,149.67,149.82,15407.0,144.7959,144.912,144.7669,144.912,15407.0
2024-10-23 12:50:00,149.81,149.88,149.7,149.74,15695.0,144.9023,144.97,144.7959,144.8346,15695.0
2024-10-23 12:55:00,149.75,149.78,149.63,149.72,13891.0,144.8443,144.8733,144.7282,144.8152,13891.0
2024-10-23 13:00:00,149.72,149.78,149.61,149.67,15181.0,144.8152,144.8733,144.7089,144.7669,15181.0
2024-10-23 13:05:00,149.65,149.8,149.64,149.72,15425.0,144.7475,144.8926,144.7379,144.8152,15425.0
2024-10-23 13:10:00,149.69,149.74,149.59,149.59,17778.0,144.7862,144.8346,144.6895,144.6895,17778.0
2024-10-23 13:15:00,149.62,149.62,149.51,149.55,14998.0,144.7185,144.7185,144.6121,144.6508,14998.0
2024-10-23 13:20:00,149.55,149.59,149.5,149.55,14906.0,144.6508,144.6895,144.6025,144.6508,14906.0
2024-10-23 13:25:00,149.56,149.71,149.51,149.71,12809.0,144.6605,144.8056,144.6121,144.8056,12809.0
2024-10-23 13:30:00,149.71,149.72,149.53,149.55,12192.0,144.8056,144.8152,144.6315,144.6508,12192.0
2024-10-23 13:35:00,149.53,149.64,149.53,149.62,21783.0,144.6315,144.7379,144.6315,144.7185,21783.0
2024-10-23 13:40:00,149.63,149.71,149.6,149.66,12809.0,144.7282,144.8056,144.6992,144.7572,12809.0
2024-10-23 13:45:00,149.65,149.82,149.6,149.82,15787.0,144.7475,144.912,144.6992,144.912,15787.0
2024-10-23 13:50:00,149.79,149.91,149.79,149.81,15624.0,144.883,144.999,144.883,144.9023,15624.0
2024-10-23 13:55:00,149.81,149.84,149.77,149.79,17487.0,144.9023,144.9313,144.8636,144.883,17487.0
2024-10-23 14:00:00,149.78,149.91,149.57,149.6,32048.0,144.8733,144.999,144.6702,144.6992,32048.0
2024-10-23 14:05:00,149.6,149.63,149.52,149.58,17884.0,144.6992,144.7282,144.6218,144.6798,17884.0
2024-10-23 14:10:00,149.58,149.58,149.41,149.43,32857.0,144.6798,144.6798,144.5154,144.5347,32857.0
2024-10-23 14:15:00,149.44,149.48,149.29,149.33,37333.0,144.5444,144.5831,144.3993,144.438,37333.0
2024-10-23 14:20:00,149.33,149.6,149.33,149.55,15178.0,144.438,144.6992,144.438,144.6508,15178.0
2024-10-23 14:25:00,149.56,149.7,149.53,149.68,12561.0,144.6605,144.7959,144.6315,144.7766,12561.0
2024-10-23 14:30:00,149.68,149.9,149.67,149.87,16154.0,144.7766,144.9894,144.7669,144.9603,16154.0
2024-10-23 14:35:00,149.87,149.99,149.85,149.94,32186.0,144.9603,145.0764,144.941,145.028,32186.0
2024-10-23 14:40:00,149.97,150.0,149.89,149.89,15967.0,145.0571,145.0861,144.9797,144.9797,15967.0
2024-10-23 14:45:00,149.9,149.98,149.85,149.9,17817.0,144.9894,145.0667,144.941,144.9894,17817.0
2024-10-23 14:50:00,149.9,149.91,149.85,149.89,12176.0,144.9894,144.999,144.941,144.9797,12176.0
2024-10-23 14:55:00,149.89,150.01,149.89,149.99,16568.0,144.9797,145.0957,144.9797,145.0764,16568.0
2024-10-23 15:00:00,149.96,149.97,149.83,149.88,15202.0,145.0474,145.0571,144.9216,144.97,15202.0
2024-10-23 15:05:00,149.87,149.96,149.83,149.95,13994.0,144.9603,145.0474,144.9216,145.0377,13994.0
2024-10-23 15:10:00,149.94,149.99,149.92,149.95,22790.0,145.028,145.0764,145.0087,145.0377,22790.0
2024-10-23 15:15:00,149.95,150.01,149.89,150.01,23709.0,145.0377,145.0957,144.9797,145.0957,23709.0
2024-10-23 15:20:00,150.0,150.06,149.96,150.02,70618.0,145.0861,145.1441,145.0474,145.1054,70618.0
2024-10-23 15:25:00,150.02,150.11,149.98,150.0,61450.0,145.1054,145.1925,145.0667,145.0861,61450.0
2024-10-23 15:30:00,150.0,150.2,149.97,150.15,23435.0,145.0861,145.2795,145.0571,145.2312,23435.0
2024-10-23 15:35:00,150.15,150.22,150.1,150.22,28088.0,145.2312,145.2989,145.1828,145.2989,28088.0
2024-10-23 15:40:00,150.21,150.26,150.19,150.19,18447.0,145.2892,145.3376,145.2699,145.2699,18447.0
2024-10-23 15:45:00,150.19,150.25,150.16,150.21,28652.0,145.2699,145.3279,145.2408,145.2892,28652.0
2024-10-23 15:50:00,150.22,150.47,150.21,150.39,70377.0,145.2989,145.5407,145.2892,145.4633,70377.0
2024-10-23 15:55:00,150.4,150.58,150.36,150.47,244251.0,145.473,145.6471,145.4343,145.5407,244251.0
2024-10-24 09:30:00,151.13,151.45,151.03,151.31,129301.0,146.1791,146.4886,146.0823,146.3532,129301.0
2024-10-24 09:35:00,151.31,151.38,151.09,151.2,71453.0,146.3532,146.4209,146.1404,146.2468,71453.0
2024-10-24 09:40:00,151.17,151.41,150.93,150.94,29849.0,146.2177,146.4499,145.9856,145.9953,29849.0
2024-10-24 09:45:00,150.89,150.89,150.51,150.75,48000.0,145.9469,145.9469,145.5794,145.8115,48000.0
2024-10-24 09:50:00,150.75,150.77,150.28,150.45,62463.0,145.8115,145.8309,145.3569,145.5213,62463.0
2024-10-24 09:55:00,150.44,150.62,150.34,150.47,47382.0,145.5117,145.6858,145.4149,145.5407,47382.0
2024-10-24 10:00:00,150.44,150.56,150.13,150.27,28543.0,145.5117,145.6277,145.2118,145.3472,28543.0
2024-10-24 10:05:00,150.26,150.44,150.2,150.41,21929.0,145.3376,145.5117,145.2795,145.4826,21929.0
2024-10-24 10:10:00,150.4,150.47,150.1,150.15,41176.0,145.473,145.5407,145.1828,145.2312,41176.0
2024-10-24 10:15:00,150.15,150.22,150.01,150.18,29745.0,145.2312,145.2989,145.0957,145.2602,29745.0
2024-10-24 10:20:00,150.16,150.45,150.14,150.44,22869.0,145.2408,145.5213,145.2215,145.5117,22869.0
2024-10-24 10:25:00,150.44,150.6,150.39,150.57,15777.0,145.5117,145.6664,145.4633,145.6374,15777.0
2024-10-24 10:30:00,150.48,150.53,150.3,150.4,23813.0,145.5504,145.5987,145.3762,145.473,23813.0
2024-10-24 10:35:00,150.37,150.65,150.34,150.61,27471.0,145.444,145.7148,145.4149,145.6761,27471.0
2024-10-24 10:40:00,150.62,150.7,150.14,150.17,34019.0,145.6858,145.7631,145.2215,145.2505,34019.0
2024-10-24 10:45:00,150.17,150.18,149.86,149.99,30402.0,145.2505,145.2602,144.9507,145.0764,30402.0
2024-10-24 10:50:00,150.01,150.06,149.81,150.03,23560.0,145.0957,145.1441,144.9023,145.1151,23560.0
2024-10-24 10:55:00,150.01,150.37,150.01,150.35,18331.0,145.0957,145.444,145.0957,145.4246,18331.0
2024-10-24 11:00:00,150.34,150.49,150.12,150.15,22664.0,145.4149,145.56,145.2021,145.2312,22664.0
2024-10-24 11:05:00,150.11,150.25,150.1,150.23,20223.0,145.1925,145.3279,145.1828,145.3085,20223.0
2024-10-24 11:10:00,150.23,150.37,150.21,150.25,17165.0,145.3085,145.444,145.2892,145.3279,17165.0
2024-10-24 11:15:00,150.29,150.3,150.21,150.26,17417.0,145.3666,145.3762,145.2892,145.3376,17417.0
2024-10-24 11:20:00,150.24,150.29,150.19,150.24,31997.0,145.3182,145.3666,145.2699,145.3182,31997.0
2024-10-24 11:25:00,150.24,150.4,150.18,150.34,34771.0,145.3182,145.473,145.2602,145.4149,34771.0
2024-10-24 11:30:00,150.34,150.34,150.11,150.15,27094.0,145.4149,145.4149,145.1925,145.2312,27094.0
2024-10-24 11:35:00,150.14,150.24,150.06,150.07,16232.0,145.2215,145.3182,145.1441,145.1538,16232.0
2024-10-24 11:40:00,150.07,150.13,150.02,150.03,25569.0,145.1538,145.2118,145.1054,145.1151,25569.0
2024-10-24 11:45:00,150.03,150.09,150.01,150.03,16052.0,145.1151,145.1731,145.0957,145.1151,16052.0
2024-10-24 11:50:00,150.02,150.05,149.8,149.92,31732.0,145.1054,145.1344,144.8926,145.0087,31732.0
2024-10-24 11:55:00,149.96,150.02,149.81,149.86,24209.0,145.0474,145.1054,144.9023,144.9507,24209.0
2024-10-24 12:00:00,149.81,149.87,149.73,149.75,24090.0,144.9023,144.9603,144.8249,144.8443,24090.0
2024-10-24 12:05:00,149.77,149.82,149.46,149.54,19081.0,144.8636,144.912,144.5638,144.6411,19081.0
2024-10-24 12:10:00,149.56,149.64,149.47,149.51,13930.0,144.6605,144.7379,144.5734,144.6121,13930.0
2024-10-24 12:15:00,149.5,149.54,149.41,149.5,20258.0,144.6025,144.6411,144.5154,144.6025,20258.0
2024-10-24 12:20:00,149.5,149.53,149.38,149.48,34918.0,144.6025,144.6315,144.4864,144.5831,34918.0
2024-10-24 12:25:00,149.48,149.66,149.46,149.61,16291.0,144.5831,144.7572,144.5638,144.7089,16291.0
2024-10-24 12:30:00,149.61,149.65,149.54,149.59,19521.0,144.7089,144.7475,144.6411,144.6895,19521.0
2024-10-24 12:35:00,149.59,149.65,149.52,149.6,18447.0,144.6895,144.7475,144.6218,144.6992,18447.0
2024-10-24 12:40:00,149.62,149.66,149.56,149.56,15106.0,144.7185,144.7572,144.6605,144.6605,15106.0
2024-10-24 12:45:00,149.56,149.65,149.54,149.64,15797.0,144.6605,144.7475,144.6411,144.7379,15797.0
2024-10-24 12:50:00,149.64,149.88,149.64,149.75,31005.0,144.7379,144.97,144.7379,144.8443,31005.0
2024-10-24 12:55:00,149.76,149.78,149.66,149.71,21431.0,144.8539,144.8733,144.7572,144.8056,21431.0
2024-10-24 13:00:00,149.72,149.91,149.68,149.88,20396.0,144.8152,144.999,144.7766,144.97,20396.0
2024-10-24 13:05:00,149.86,149.94,149.81,149.92,17099.0,144.9507,145.028,144.9023,145.0087,17099.0
2024-10-24 13:10:00,149.93,149.99,149.71,149.77,19357.0,145.0184,145.0764,144.8056,144.8636,19357.0
2024-10-24 13:15:00,149.77,149.79,149.72,149.73,22599.0,144.8636,144.883,144.8152,144.8249,22599.0
2024-10-24 13:20:00,149.73,149.89,149.72,149.87,23417.0,144.8249,144.9797,144.8152,144.9603,23417.0
2024-10-24 13:25:00,149.88,150.0,149.81,149.93,19593.0,144.97,145.0861,144.9023,145.0184,19593.0
2024-10-24 13:30:00,149.91,149.97,149.84,149.84,18413.0,144.999,145.0571,144.9313,144.9313,18413.0
2024-10-24 13:35:00,149.83,149.98,149.81,149.96,12259.0,144.9216,145.0667,144.9023,145.0474,12259.0
2024-10-24 13:40:00,149.97,150.04,149.92,149.92,25338.0,145.0571,145.1248,145.0087,145.0087,25338.0
2024-10-24 13:45:00,149.94,149.96,149.74,149.76,20793.0,145.028,145.0474,144.8346,144.8539,20793.0
2024-10-24 13:50:00,149.76,149.81,149.7,149.71,12739.0,144.8539,144.9023,144.7959,144.8056,12739.0
2024-10-24 13:55:00,149.71,149.77,149.67,149.72,17058.0,144.8056,144.8636,144.7669,144.8152,17058.0
2024-10-24 14:00:00,149.7,149.77,149.64,149.75,18255.0,144.7959,144.8636,144.7379,144.8443,18255.0
2024-10-24 14:05:00,149.76,149.83,149.72,149.78,17237.0,144.8539,144.9216,144.8152,144.8733,17237.0
2024-10-24 14:10:00,149.79,149.94,149.79,149.91,16457.0,144.883,145.028,144.883,144.999,16457.0
2024-10-24 14:15:00,149.91,150.05,149.87,150.01,22855.0,144.999,145.1344,144.9603,145.0957,22855.0
2024-10-24 14:20:00,150.01,150.01,149.85,149.87,34165.0,145.0957,145.0957,144.941,144.9603,34165.0
2024-10-24 14:25:00,149.88,150.05,149.85,150.04,25630.0,144.97,145.1344,144.941,145.1248,25630.0
2024-10-24 14:30:00,150.04,150.13,149.95,150.07,20745.0,145.1248,145.2118,145.0377,145.1538,20745.0
2024-10-24 14:35:00,150.06,150.12,150.03,150.04,20305.0,145.1441,145.2021,145.1151,145.1248,20305.0
2024-10-24 14:40:00,150.03,150.11,149.99,150.0,17871.0,145.1151,145.1925,145.0764,145.0861,17871.0
2024-10-24 14:45:00,150.02,150.03,149.92,149.94,17690.0,145.1054,145.1151,145.0087,145.028,17690.0
2024-10-24 14:50:00,149.95,150.04,149.95,150.01,16824.0,145.0377,145.1248,145.0377,145.0957,16824.0
2024-10-24 14:55:00,150.0,150.11,149.97,150.1,20037.0,145.0861,145.1925,145.0571,145.1828,20037.0
2024-10-24 15:00:00,150.09,150.15,150.04,150.07,23238.0,145.1731,145.2312,145.1248,145.1538,23238.0
2024-10-24 15:05:00,150.06,150.09,150.0,150.06,26664.0,145.1441,145.1731,145.0861,145.1441,26664.0
2024-10-24 15:10:00,150.06,150.26,150.06,150.23,22362.0,145.1441,145.3376,145.1441,145.3085,22362.0
2024-10-24 15:15:00,150.21,150.31,150.17,150.29,28808.0,145.2892,145.3859,145.2505,145.3666,28808.0
2024-10-24 15:20:00,150.29,150.35,150.21,150.35,34351.0,145.3666,145.4246,145.2892,145.4246,34351.0
2024-10-24 15:25:00,150.34,150.38,150.27,150.34,34692.0,145.4149,145.4536,145.3472,145.4149,34692.0
2024-10-24 15:30:00,150.35,150.44,150.29,150.4,29147.0,145.4246,145.5117,145.3666,145.473,29147.0
2024-10-24 15:35:00,150.4,150.44,150.22,150.34,33418.0,145.473,145.5117,145.2989,145.4149,33418.0
2024-10-24 15:40:00,150.34,150.38,150.24,150.3,24969.0,145.4149,145.4536,145.3182,145.3762,24969.0
2024-10-24 15:45:00,150.3,150.44,150.28,150.4,40559.0,145.3762,145.5117,145.3569,145.473,40559.0
2024-10-24 15:50:00,150.45,150.6,150.4,150.55,83208.0,145.5213,145.6664,145.473,145.6181,83208.0
2024-10-24 15:55:00,150.56,150.7,150.41,150.47,339527.0,145.6277,145.7631,145.4826,145.5407,339527.0
2024-10-25 09:30:00,151.39,151.86,151.32,151.66,149110.0,146.4305,146.8851,146.3628,146.6917,149110.0
2024-10-25 09:35:00,151.63,151.63,151.23,151.49,34769.0,146.6627,146.6627,146.2758,146.5273,34769.0
2024-10-25 09:40:00,151.45,151.72,151.35,151.5,43910.0,146.4886,146.7497,146.3919,146.5369,43910.0
2024-10-25 09:45:00,151.5,151.85,151.36,151.84,33192.0,146.5369,146.8755,146.4015,146.8658,33192.0
2024-10-25 09:50:00,151.8,152.12,151.47,151.5,82658.0,146.8271,147.1366,146.5079,146.5369,82658.0
2024-10-25 09:55:00,151.5,151.52,151.31,151.4,62486.0,146.5369,146.5563,146.3532,146.4402,62486.0
2024-10-25 10:00:00,151.35,151.64,151.17,151.64,23793.0,146.3919,146.6724,146.2177,146.6724,23793.0
2024-10-25 10:05:00,151.68,151.98,151.65,151.92,35522.0,146.711,147.0012,146.682,146.9432,35522.0
2024-10-25 10:10:00,151.92,151.97,151.67,151.76,32049.0,146.9432,146.9915,146.7014,146.7884,32049.0
2024-10-25 10:15:00,151.75,151.96,151.71,151.88,29789.0,146.7787,146.9819,146.7401,146.9045,29789.0
2024-10-25 10:20:00,151.91,152.01,151.82,151.87,26051.0,146.9335,147.0302,146.8465,146.8948,26051.0
2024-10-25 10:25:00,151.86,151.93,151.71,151.85,20555.0,146.8851,146.9529,146.7401,146.8755,20555.0
2024-10-25 10:30:00,151.84,152.0,151.77,151.99,20137.0,146.8658,147.0206,146.7981,147.0109,20137.0
2024-10-25 10:35:00,151.96,152.01,151.85,151.93,17978.0,146.9819,147.0302,146.8755,146.9529,17978.0
2024-10-25 10:40:00,151.93,151.96,151.75,151.78,12639.0,146.9529,146.9819,146.7787,146.8078,12639.0
2024-10-25 10:45:00,151.8,151.88,151.69,151.84,18416.0,146.8271,146.9045,146.7207,146.8658,18416.0
2024-10-25 10:50:00,151.85,151.87,151.66,151.69,16145.0,146.8755,146.8948,146.6917,146.7207,16145.0
2024-10-25 10:55:00,151.69,151.7,151.56,151.65,19326.0,146.7207,146.7304,146.595,146.682,19326.0
2024-10-25 11:00:00,151.66,151.73,151.53,151.59,24219.0,146.6917,146.7594,146.566,146.624,24219.0
2024-10-25 11:05:00,151.59,151.76,151.55,151.75,15634.0,146.624,146.7884,146.5853,146.7787,15634.0
2024-10-25 11:10:00,151.76,151.8,151.52,151.55,17647.0,146.7884,146.8271,146.5563,146.5853,17647.0
2024-10-25 11:15:00,151.55,151.62,151.51,151.59,15103.0,146.5853,146.653,146.5466,146.624,15103.0
2024-10-25 11:20:00,151.62,151.7,151.56,151.59,15242.0,146.653,146.7304,146.595,146.624,15242.0
2024-10-25 11:25:00,151.59,151.97,151.57,151.88,26393.0,146.624,146.9915,146.6046,146.9045,26393.0
2024-10-25 11:30:00,151.89,151.91,151.7,151.74,21763.0,146.9142,146.9335,146.7304,146.7691,21763.0
2024-10-25 11:35:00,151.74,151.79,151.67,151.76,21368.0,146.7691,146.8174,146.7014,146.7884,21368.0
2024-10-25 11:40:00,151.76,151.77,151.58,151.6,18740.0,146.7884,146.7981,146.6143,146.6337,18740.0
2024-10-25 11:45:00,151.59,151.65,151.41,151.43,18501.0,146.624,146.682,146.4499,146.4692,18501.0
2024-10-25 11:50:00,151.43,151.45,151.31,151.34,17194.0,146.4692,146.4886,146.3532,146.3822,17194.0
2024-10-25 11:55:00,151.35,151.41,151.31,151.33,12840.0,146.3919,146.4499,146.3532,146.3725,12840.0
2024-10-25 12:00:00,151.31,151.31,151.05,151.15,21526.0,146.3532,146.3532,146.1017,146.1984,21526.0
2024-10-25 12:05:00,151.13,151.2,151.01,151.11,22111.0,146.1791,146.2468,146.063,146.1597,22111.0
2024-10-25 12:10:00,151.12,151.12,150.74,150.75,20595.0,146.1694,146.1694,145.8018,145.8115,20595.0
2024-10-25 12:15:00,150.72,150.87,150.57,150.87,91458.0,145.7825,145.9276,145.6374,145.9276,91458.0
2024-10-25 12:20:00,150.86,150.92,150.8,150.9,21430.0,145.9179,145.9759,145.8599,145.9566,21430.0
2024-10-25 12:25:00,150.93,151.0,150.81,150.97,24636.0,145.9856,146.0533,145.8695,146.0243,24636.0
2024-10-25 12:30:00,150.98,151.16,150.9,151.13,13606.0,146.034,146.2081,145.9566,146.1791,13606.0
2024-10-25 12:35:00,151.14,151.18,151.03,151.05,13846.0,146.1887,146.2274,146.0823,146.1017,13846.0
2024-10-25 12:40:00,151.06,151.17,151.05,151.08,28752.0,146.1114,146.2177,146.1017,146.1307,28752.0
2024-10-25 12:45:00,151.08,151.14,151.07,151.12,12730.0,146.1307,146.1887,146.121,146.1694,12730.0
2024-10-25 12:50:00,151.12,151.16,151.04,151.11,35297.0,146.1694,146.2081,146.092,146.1597,35297.0
2024-10-25 12:55:00,151.11,151.21,151.04,151.19,27856.0,146.1597,146.2564,146.092,146.2371,27856.0
2024-10-25 13:00:00,151.19,151.19,151.0,151.14,18488.0,146.2371,146.2371,146.0533,146.1887,18488.0
2024-10-25 13:05:00,151.12,151.14,151.07,151.11,14655.0,146.1694,146.1887,146.121,146.1597,14655.0
2024-10-25 13:10:00,151.13,151.13,150.74,150.78,32766.0,146.1791,146.1791,145.8018,145.8405,32766.0
2024-10-25 13:15:00,150.74,150.84,150.7,150.8,30415.0,145.8018,145.8986,145.7631,145.8599,30415.0
2024-10-25 13:20:00,150.8,150.82,150.67,150.75,24034.0,145.8599,145.8792,145.7341,145.8115,24034.0
2024-10-25 13:25:00,150.72,150.85,150.71,150.8,25508.0,145.7825,145.9082,145.7728,145.8599,25508.0
2024-10-25 13:30:00,150.78,150.87,150.72,150.77,20180.0,145.8405,145.9276,145.7825,145.8309,20180.0
2024-10-25 13:35:00,150.78,150.78,150.65,150.72,18193.0,145.8405,145.8405,145.7148,145.7825,18193.0
2024-10-25 13:40:00,150.73,150.74,150.46,150.56,22105.0,145.7922,145.8018,145.531,145.6277,22105.0
2024-10-25 13:45:00,150.54,150.81,150.52,150.78,16024.0,145.6084,145.8695,145.589,145.8405,16024.0
2024-10-25 13:50:00,150.79,150.86,150.71,150.79,15476.0,145.8502,145.9179,145.7728,145.8502,15476.0
2024-10-25 13:55:00,150.78,150.8,150.68,150.71,26207.0,145.8405,145.8599,145.7438,145.7728,26207.0
2024-10-25 14:00:00,150.71,150.8,150.58,150.78,41227.0,145.7728,145.8599,145.6471,145.8405,41227.0
2024-10-25 14:05:00,150.76,150.86,150.71,150.72,23336.0,145.8212,145.9179,145.7728,145.7825,23336.0
2024-10-25 14:10:00,150.7,150.7,150.55,150.68,33747.0,145.7631,145.7631,145.6181,145.7438,33747.0
2024-10-25 14:15:00,150.65,150.82,150.61,150.79,28500.0,145.7148,145.8792,145.6761,145.8502,28500.0
2024-10-25 14:20:00,150.76,150.87,150.72,150.87,29416.0,145.8212,145.9276,145.7825,145.9276,29416.0
2024-10-25 14:25:00,150.87,151.1,150.82,151.03,44703.0,145.9276,146.15,145.8792,146.0823,44703.0
2024-10-25 14:30:00,151.03,151.05,150.89,150.94,18063.0,146.0823,146.1017,145.9469,145.9953,18063.0
2024-10-25 14:35:00,150.94,151.07,150.94,151.0,29071.0,145.9953,146.121,145.9953,146.0533,29071.0
2024-10-25 14:40:00,150.99,151.12,150.98,151.1,25004.0,146.0436,146.1694,146.034,146.15,25004.0
2024-10-25 14:45:00,151.09,151.18,151.05,151.14,24425.0,146.1404,146.2274,146.1017,146.1887,24425.0
2024-10-25 14:50:00,151.12,151.12,150.99,151.04,18412.0,146.1694,146.1694,146.0436,146.092,18412.0
2024-10-25 14:55:00,151.03,151.04,150.91,150.96,20134.0,146.0823,146.092,145.9663,146.0146,20134.0
2024-10-25 15:00:00,150.96,151.15,150.89,151.15,31838.0,146.0146,146.1984,145.9469,146.1984,31838.0
2024-10-25 15:05:00,151.14,151.14,150.88,150.95,45621.0,146.1887,146.1887,145.9372,146.005,45621.0
2024-10-25 15:10:00,150.94,150.97,150.77,150.78,31088.0,145.9953,146.0243,145.8309,145.8405,31088.0
2024-10-25 15:15:00,150.79,151.01,150.77,150.99,32235.0,145.8502,146.063,145.8309,146.0436,32235.0
2024-10-25 15:20:00,150.98,151.04,150.94,150.96,30430.0,146.034,146.092,145.9953,146.0146,30430.0
2024-10-25 15:25:00,150.95,150.97,150.9,150.91,24623.0,146.005,146.0243,145.9566,145.9663,24623.0
2024-10-25 15:30:00,150.91,150.91,150.64,150.79,44359.0,145.9663,145.9663,145.7051,145.8502,44359.0
2024-10-25 15:35:00,150.78,150.97,150.77,150.92,40996.0,145.8405,146.0243,145.8309,145.9759,40996.0
2024-10-25 15:40:00,150.91,151.02,150.9,150.98,32859.0,145.9663,146.0727,145.9566,146.034,32859.0
2024-10-25 15:45:00,150.99,151.04,150.92,150.95,45331.0,146.0436,146.092,145.9759,146.005,45331.0
2024-10-25 15:50:00,150.96,150.97,150.67,150.69,73095.0,146.0146,146.0243,145.7341,145.7535,73095.0
2024-10-25 15:55:00,150.7,150.93,150.58,150.81,207695.0,145.7631,145.9856,145.6471,145.8695,207695.0
2024-10-28 09:30:00,148.25,149.57,148.16,149.16,234403.0,143.3934,144.6702,143.3064,144.2736,234403.0
2024-10-28 09:35:00,149.19,149.73,149.05,149.11,70310.0,144.3026,144.8249,144.1672,144.2252,70310.0
2024-10-28 09:40:00,149.1,149.33,149.1,149.18,41092.0,144.2156,144.438,144.2156,144.2929,41092.0
2024-10-28 09:45:00,149.17,149.58,149.1,149.42,45424.0,144.2833,144.6798,144.2156,144.5251,45424.0
2024-10-28 09:50:00,149.47,149.66,149.37,149.55,56850.0,144.5734,144.7572,144.4767,144.6508,56850.0
2024-10-28 09:55:00,149.57,149.78,149.53,149.77,65377.0,144.6702,144.8733,144.6315,144.8636,65377.0
2024-10-28 10:00:00,149.84,149.94,149.64,149.65,77995.0,144.9313,145.028,144.7379,144.7475,77995.0
2024-10-28 10:05:00,149.7,150.07,149.7,150.03,54154.0,144.7959,145.1538,144.7959,145.1151,54154.0
2024-10-28 10:10:00,150.07,150.17,149.78,149.89,35176.0,145.1538,145.2505,144.8733,144.9797,35176.0
2024-10-28 10:15:00,149.86,150.2,149.85,150.17,34956.0,144.9507,145.2795,144.941,145.2505,34956.0
2024-10-28 10:20:00,150.18,150.25,149.92,150.19,44851.0,145.2602,145.3279,145.0087,145.2699,44851.0
2024-10-28 10:25:00,150.19,150.25,150.09,150.19,23595.0,145.2699,145.3279,145.1731,145.2699,23595.0
2024-10-28 10:30:00,150.16,150.45,150.13,150.37,44978.0,145.2408,145.5213,145.2118,145.444,44978.0
2024-10-28 10:35:00,150.35,150.36,149.75,149.8,55083.0,145.4246,145.4343,144.8443,144.8926,55083.0
2024-10-28 10:40:00,149.8,149.83,149.66,149.7,50122.0,144.8926,144.9216,144.7572,144.7959,50122.0
2024-10-28 10:45:00,149.69,149.85,149.59,149.84,37865.0,144.7862,144.941,144.6895,144.9313,37865.0
2024-10-28 10:50:00,149.83,150.21,149.83,150.09,30090.0,144.9216,145.2892,144.9216,145.1731,30090.0
2024-10-28 10:55:00,150.12,150.22,150.06,150.18,28527.0,145.2021,145.2989,145.1441,145.2602,28527.0
2024-10-28 11:00:00,150.18,150.18,150.0,150.11,42235.0,145.2602,145.2602,145.0861,145.1925,42235.0
2024-10-28 11:05:00,150.1,150.31,150.09,150.2,45112.0,145.1828,145.3859,145.1731,145.2795,45112.0
2024-10-28 11:10:00,150.22,150.31,150.03,150.03,21559.0,145.2989,145.3859,145.1151,145.1151,21559.0
2024-10-28 11:15:00,150.01,150.04,149.82,149.84,40709.0,145.0957,145.1248,144.912,144.9313,40709.0
2024-10-28 11:20:00,149.82,149.98,149.78,149.81,31866.0,144.912,145.0667,144.8733,144.9023,31866.0
2024-10-28 11:25:00,149.82,149.88,149.64,149.66,28722.0,144.912,144.97,144.7379,144.7572,28722.0
2024-10-28 11:30:00,149.64,149.72,149.46,149.56,41626.0,144.7379,144.8152,144.5638,144.6605,41626.0
2024-10-28 11:35:00,149.58,149.76,149.53,149.63,22798.0,144.6798,144.8539,144.6315,144.7282,22798.0
2024-10-28 11:40:00,149.62,149.68,149.58,149.61,22890.0,144.7185,144.7766,144.6798,144.7089,22890.0
2024-10-28 11:45:00,149.61,149.64,149.56,149.63,20281.0,144.7089,144.7379,144.6605,144.7282,20281.0
2024-10-28 11:50:00,149.62,149.83,149.57,149.71,32881.0,144.7185,144.9216,144.6702,144.8056,32881.0
2024-10-28 11:55:00,149.71,149.79,149.65,149.72,22484.0,144.8056,144.883,144.7475,144.8152,22484.0
2024-10-28 12:00:00,149.75,149.76,149.57,149.64,27230.0,144.8443,144.8539,144.6702,144.7379,27230.0
2024-10-28 12:05:00,149.65,149.89,149.58,149.87,30358.0,144.7475,144.9797,144.6798,144.9603,30358.0
2024-10-28 12:10:00,149.88,150.01,149.83,149.98,34838.0,144.97,145.0957,144.9216,145.0667,34838.0
2024-10-28 12:15:00,149.92,150.05,149.9,149.98,27720.0,145.0087,145.1344,144.9894,145.0667,27720.0
2024-10-28 12:20:00,149.97,150.04,149.91,149.96,25214.0,145.0571,145.1248,144.999,145.0474,25214.0
2024-10-28 12:25:00,149.96,150.12,149.96,150.12,37019.0,145.0474,145.2021,145.0474,145.2021,37019.0
2024-10-28 12:30:00,150.1,150.19,150.08,150.16,36765.0,145.1828,145.2699,145.1635,145.2408,36765.0
2024-10-28 12:35:00,150.14,150.28,150.12,150.26,34473.0,145.2215,145.3569,145.2021,145.3376,34473.0
2024-10-28 12:40:00,150.25,150.47,150.18,150.43,31523.0,145.3279,145.5407,145.2602,145.502,31523.0
2024-10-28 12:45:00,150.46,150.48,150.34,150.48,30332.0,145.531,145.5504,145.4149,145.5504,30332.0
2024-10-28 12:50:00,150.49,150.49,150.14,150.24,33250.0,145.56,145.56,145.2215,145.3182,33250.0
2024-10-28 12:55:00,150.21,150.23,150.11,150.16,24669.0,145.2892,145.3085,145.1925,145.2408,24669.0
2024-10-28 13:00:00,150.13,150.25,150.11,150.13,20749.0,145.2118,145.3279,145.1925,145.2118,20749.0
2024-10-28 13:05:00,150.16,150.27,150.14,150.25,18784.0,145.2408,145.3472,145.2215,145.3279,18784.0
2024-10-28 13:10:00,150.25,150.3,150.21,150.26,34538.0,145.3279,145.3762,145.2892,145.3376,34538.0
2024-10-28 13:15:00,150.24,150.31,150.18,150.28,36672.0,145.3182,145.3859,145.2602,145.3569,36672.0
2024-10-28 13:20:00,150.28,150.35,150.16,150.3,28949.0,145.3569,145.4246,145.2408,145.3762,28949.0
2024-10-28 13:25:00,150.29,150.31,150.18,150.24,20414.0,145.3666,145.3859,145.2602,145.3182,20414.0
2024-10-28 13:30:00,150.24,150.39,150.21,150.33,27923.0,145.3182,145.4633,145.2892,145.4053,27923.0
2024-10-28 13:35:00,150.32,150.39,150.24,150.39,31477.0,145.3956,145.4633,145.3182,145.4633,31477.0
2024-10-28 13:40:00,150.39,150.39,150.23,150.27,22307.0,145.4633,145.4633,145.3085,145.3472,22307.0
2024-10-28 13:45:00,150.28,150.34,150.23,150.3,18343.0,145.3569,145.4149,145.3085,145.3762,18343.0
2024-10-28 13:50:00,150.32,150.32,150.19,150.27,23466.0,145.3956,145.3956,145.2699,145.3472,23466.0
2024-10-28 13:55:00,150.28,150.31,150.19,150.27,35307.0,145.3569,145.3859,145.2699,145.3472,35307.0
2024-10-28 14:00:00,150.26,150.3,150.2,150.27,23298.0,145.3376,145.3762,145.2795,145.3472,23298.0
2024-10-28 14:05:00,150.28,150.33,150.17,150.22,59488.0,145.3569,145.4053,145.2505,145.2989,59488.0
2024-10-28 14:10:00,150.22,150.22,150.05,150.13,63753.0,145.2989,145.2989,145.1344,145.2118,63753.0
2024-10-28 14:15:00,150.11,150.33,150.11,150.28,36383.0,145.1925,145.4053,145.1925,145.3569,36383.0
2024-10-28 14:20:00,150.27,150.32,150.08,150.13,30184.0,145.3472,145.3956,145.1635,145.2118,30184.0
2024-10-28 14:25:00,150.15,150.18,150.04,150.05,31639.0,145.2312,145.2602,145.1248,145.1344,31639.0
2024-10-28 14:30:00,150.06,150.18,150.03,150.16,31138.0,145.1441,145.2602,145.1151,145.2408,31138.0
2024-10-28 14:35:00,150.16,150.23,150.09,150.22,54827.0,145.2408,145.3085,145.1731,145.2989,54827.0
2024-10-28 14:40:00,150.23,150.33,150.19,150.23,60936.0,145.3085,145.4053,145.2699,145.3085,60936.0
2024-10-28 14:45:00,150.24,150.25,150.12,150.24,42225.0,145.3182,145.3279,145.2021,145.3182,42225.0
2024-10-28 14:50:00,150.24,150.34,150.19,150.34,28991.0,145.3182,145.4149,145.2699,145.4149,28991.0
2024-10-28 14:55:00,150.34,150.49,150.32,150.39,69287.0,145.4149,145.56,145.3956,145.4633,69287.0
2024-10-28 15:00:00,150.38,150.49,150.34,150.4,42442.0,145.4536,145.56,145.4149,145.473,42442.0
2024-10-28 15:05:00,150.43,150.43,150.33,150.41,27761.0,145.502,145.502,145.4053,145.4826,27761.0
2024-10-28 15:10:00,150.41,150.42,150.23,150.24,32905.0,145.4826,145.4923,145.3085,145.3182,32905.0
2024-10-28 15:15:00,150.25,150.35,150.2,150.34,40875.0,145.3279,145.4246,145.2795,145.4149,40875.0
2024-10-28 15:20:00,150.32,150.43,150.21,150.4,32029.0,145.3956,145.502,145.2892,145.473,32029.0
2024-10-28 15:25:00,150.4,150.48,150.39,150.47,27343.0,145.473,145.5504,145.4633,145.5407,27343.0
2024-10-28 15:30:00,150.46,150.46,150.26,150.36,40859.0,145.531,145.531,145.3376,145.4343,40859.0
2024-10-28 15:35:00,150.34,150.45,150.26,150.44,67005.0,145.4149,145.5213,145.3376,145.5117,67005.0
2024-10-28 15:40:00,150.45,150.49,150.32,150.38,56309.0,145.5213,145.56,145.3956,145.4536,56309.0
2024-10-28 15:45:00,150.37,150.38,150.19,150.33,66803.0,145.444,145.4536,145.2699,145.4053,66803.0
2024-10-28 15:50:00,150.35,150.49,150.31,150.48,87492.0,145.4246,145.56,145.3859,145.5504,87492.0
2024-10-28 15:55:00,150.47,150.7,150.43,150.58,286579.0,145.5407,145.7631,145.502,145.6471,286579.0
2024-10-29 09:30:00,150.04,150.19,149.67,149.88,135168.0,145.1248,145.2699,144.7669,144.97,135168.0
2024-10-29 09:35:00,149.92,149.99,149.6,149.71,35341.0,145.0087,145.0764,144.6992,144.8056,35341.0
2024-10-29 09:40:00,149.68,149.74,149.22,149.28,45769.0,144.7766,144.8346,144.3316,144.3897,45769.0
2024-10-29 09:45:00,149.27,149.57,149.12,149.47,25105.0,144.38,144.6702,144.2349,144.5734,25105.0
2024-10-29 09:50:00,149.42,149.77,149.42,149.71,27020.0,144.5251,144.8636,144.5251,144.8056,27020.0
2024-10-29 09:55:00,149.74,149.9,149.61,149.64,18784.0,144.8346,144.9894,144.7089,144.7379,18784.0
2024-10-29 10:00:00,149.62,150.21,149.57,150.16,34309.0,144.7185,145.2892,144.6702,145.2408,34309.0
2024-10-29 10:05:00,150.14,150.16,149.85,149.95,34402.0,145.2215,145.2408,144.941,145.0377,34402.0
2024-10-29 10:10:00,149.93,150.04,149.9,149.96,32683.0,145.0184,145.1248,144.9894,145.0474,32683.0
2024-10-29 10:15:00,149.99,150.2,149.99,150.13,32762.0,145.0764,145.2795,145.0764,145.2118,32762.0
2024-10-29 10:20:00,150.12,150.33,150.04,150.32,23919.0,145.2021,145.4053,145.1248,145.3956,23919.0
2024-10-29 10:25:00,150.32,150.35,150.07,150.12,32154.0,145.3956,145.4246,145.1538,145.2021,32154.0
2024-10-29 10:30:00,150.15,150.18,149.89,150.01,22794.0,145.2312,145.2602,144.9797,145.0957,22794.0
2024-10-29 10:35:00,150.01,150.3,149.86,150.29,26283.0,145.0957,145.3762,144.9507,145.3666,26283.0
2024-10-29 10:40:00,150.29,150.42,150.24,150.24,32750.0,145.3666,145.4923,145.3182,145.3182,32750.0
2024-10-29 10:45:00,150.21,150.21,149.9,150.02,21261.0,145.2892,145.2892,144.9894,145.1054,21261.0
2024-10-29 10:50:00,150.01,150.01,149.8,149.87,22462.0,145.0957,145.0957,144.8926,144.9603,22462.0
2024-10-29 10:55:00,149.88,149.9,149.72,149.72,17685.0,144.97,144.9894,144.8152,144.8152,17685.0
2024-10-29 11:00:00,149.72,149.72,149.47,149.61,27995.0,144.8152,144.8152,144.5734,144.7089,27995.0
2024-10-29 11:05:00,149.58,149.62,149.12,149.19,33694.0,144.6798,144.7185,144.2349,144.3026,33694.0
2024-10-29 11:10:00,149.2,149.23,149.05,149.16,36750.0,144.3123,144.3413,144.1672,144.2736,36750.0
2024-10-29 11:15:00,149.15,149.26,149.04,149.06,22578.0,144.2639,144.3703,144.1575,144.1769,22578.0
2024-10-29 11:20:00,149.04,149.08,148.94,148.97,37890.0,144.1575,144.1962,144.0608,144.0898,37890.0
2024-10-29 11:25:00,148.95,148.96,148.71,148.74,43795.0,144.0705,144.0801,143.8383,143.8674,43795.0
2024-10-29 11:30:00,148.75,148.79,148.53,148.6,31053.0,143.877,143.9157,143.6642,143.7319,31053.0
2024-10-29 11:35:00,148.61,148.88,148.58,148.86,29995.0,143.7416,144.0028,143.7126,143.9834,29995.0
2024-10-29 11:40:00,148.85,148.96,148.81,148.86,28152.0,143.9737,144.0801,143.9351,143.9834,28152.0
2024-10-29 11:45:00,148.84,149.0,148.78,148.91,18042.0,143.9641,144.1188,143.906,144.0318,18042.0
2024-10-29 11:50:00,148.91,148.93,148.72,148.82,24080.0,144.0318,144.0511,143.848,143.9447,24080.0
2024-10-29 11:55:00,148.81,148.93,148.72,148.89,33252.0,143.9351,144.0511,143.848,144.0124,33252.0
2024-10-29 12:00:00,148.86,148.97,148.77,148.85,30459.0,143.9834,144.0898,143.8964,143.9737,30459.0
2024-10-29 12:05:00,148.83,148.9,148.77,148.78,17161.0,143.9544,144.0221,143.8964,143.906,17161.0
2024-10-29 12:10:00,148.77,148.98,148.76,148.93,27084.0,143.8964,144.0995,143.8867,144.0511,27084.0
2024-10-29 12:15:00,148.96,148.98,148.75,148.81,27881.0,144.0801,144.0995,143.877,143.9351,27881.0
2024-10-29 12:20:00,148.83,148.91,148.8,148.85,23579.0,143.9544,144.0318,143.9254,143.9737,23579.0
2024-10-29 12:25:00,148.86,149.0,148.8,148.81,23092.0,143.9834,144.1188,143.9254,143.9351,23092.0
2024-10-29 12:30:00,148.81,148.82,148.61,148.78,25574.0,143.9351,143.9447,143.7416,143.906,25574.0
2024-10-29 12:35:00,148.81,148.84,148.67,148.68,24226.0,143.9351,143.9641,143.7996,143.8093,24226.0
2024-10-29 12:40:00,148.69,148.69,148.46,148.53,42791.0,143.819,143.819,143.5965,143.6642,42791.0
2024-10-29 12:45:00,148.54,148.55,148.44,148.51,22213.0,143.6739,143.6836,143.5772,143.6449,22213.0
2024-10-29 12:50:00,148.49,148.66,148.49,148.59,19932.0,143.6255,143.79,143.6255,143.7223,19932.0
2024-10-29 12:55:00,148.6,148.8,148.6,148.79,21207.0,143.7319,143.9254,143.7319,143.9157,21207.0
2024-10-29 13:00:00,148.81,148.86,148.63,148.63,27553.0,143.9351,143.9834,143.761,143.761,27553.0
2024-10-29 13:05:00,148.65,148.74,148.62,148.66,18852.0,143.7803,143.8674,143.7513,143.79,18852.0
2024-10-29 13:10:00,148.65,148.69,148.54,148.67,22932.0,143.7803,143.819,143.6739,143.7996,22932.0
2024-10-29 13:15:00,148.68,148.71,148.46,148.46,26332.0,143.8093,143.8383,143.5965,143.5965,26332.0
2024-10-29 13:20:00,148.45,148.46,148.28,148.35,38464.0,143.5869,143.5965,143.4224,143.4901,38464.0
2024-10-29 13:25:00,148.37,148.44,148.32,148.42,27421.0,143.5095,143.5772,143.4611,143.5578,27421.0
2024-10-29 13:30:00,148.44,148.46,148.14,148.14,49926.0,143.5772,143.5965,143.287,143.287,49926.0
2024-10-29 13:35:00,148.16,148.16,147.87,147.9,57956.0,143.3064,143.3064,143.0259,143.0549,57956.0
2024-10-29 13:40:00,147.91,148.03,147.88,147.97,37398.0,143.0645,143.1806,143.0355,143.1226,37398.0
2024-10-29 13:45:00,147.99,148.31,147.98,148.3,41047.0,143.1419,143.4514,143.1323,143.4418,41047.0
2024-10-29 13:50:00,148.34,148.4,148.24,148.38,19978.0,143.4805,143.5385,143.3837,143.5191,19978.0
2024-10-29 13:55:00,148.36,148.54,148.35,148.43,29637.0,143.4998,143.6739,143.4901,143.5675,29637.0
2024-10-29 14:00:00,148.44,148.54,148.43,148.54,14285.0,143.5772,143.6739,143.5675,143.6739,14285.0
2024-10-29 14:05:00,148.55,148.55,148.4,148.42,20999.0,143.6836,143.6836,143.5385,143.5578,20999.0
2024-10-29 14:10:00,148.42,148.54,148.4,148.52,18321.0,143.5578,143.6739,143.5385,143.6546,18321.0
2024-10-29 14:15:00,148.53,148.53,148.38,148.4,24906.0,143.6642,143.6642,143.5191,143.5385,24906.0
2024-10-29 14:20:00,148.41,148.45,148.26,148.34,23128.0,143.5482,143.5869,143.4031,143.4805,23128.0
2024-10-29 14:25:00,148.34,148.5,148.34,148.5,21995.0,143.4805,143.6352,143.4805,143.6352,21995.0
2024-10-29 14:30:00,148.51,148.61,148.45,148.47,19909.0,143.6449,143.7416,143.5869,143.6062,19909.0
2024-10-29 14:35:00,148.45,148.49,148.39,148.44,26998.0,143.5869,143.6255,143.5288,143.5772,26998.0
2024-10-29 14:40:00,148.44,148.49,148.41,148.42,21164.0,143.5772,143.6255,143.5482,143.5578,21164.0
2024-10-29 14:45:00,148.41,148.46,148.38,148.38,21956.0,143.5482,143.5965,143.5191,143.5191,21956.0
2024-10-29 14:50:00,148.37,148.45,148.34,148.43,33851.0,143.5095,143.5869,143.4805,143.5675,33851.0
2024-10-29 14:55:00,148.43,148.53,148.41,148.49,27760.0,143.5675,143.6642,143.5482,143.6255,27760.0
2024-10-29 15:00:00,148.5,148.53,148.46,148.47,33532.0,143.6352,143.6642,143.5965,143.6062,33532.0
2024-10-29 15:05:00,148.46,148.5,148.28,148.4,45382.0,143.5965,143.6352,143.4224,143.5385,45382.0
2024-10-29 15:10:00,148.4,148.46,148.26,148.28,41167.0,143.5385,143.5965,143.4031,143.4224,41167.0
2024-10-29 15:15:00,148.27,148.41,148.21,148.35,54328.0,143.4128,143.5482,143.3547,143.4901,54328.0
2024-10-29 15:20:00,148.35,148.53,148.34,148.48,62906.0,143.4901,143.6642,143.4805,143.6159,62906.0
2024-10-29 15:25:00,148.48,148.59,148.43,148.57,48414.0,143.6159,143.7223,143.5675,143.7029,48414.0
2024-10-29 15:30:00,148.56,148.68,148.5,148.59,70149.0,143.6933,143.8093,143.6352,143.7223,70149.0
2024-10-29 15:35:00,148.59,148.74,148.51,148.53,59836.0,143.7223,143.8674,143.6449,143.6642,59836.0
2024-10-29 15:40:00,148.54,148.54,148.44,148.51,98366.0,143.6739,143.6739,143.5772,143.6449,98366.0
2024-10-29 15:45:00,148.52,148.57,148.47,148.56,59905.0,143.6546,143.7029,143.6062,143.6933,59905.0
2024-10-29 15:50:00,148.56,148.6,148.3,148.36,108208.0,143.6933,143.7319,143.4418,143.4998,108208.0
2024-10-29 15:55:00,148.37,148.59,148.32,148.59,298845.0,143.5095,143.7223,143.4611,143.7223,298845.0
2024-10-30 09:30:00,149.08,149.08,148.09,148.91,106938.0,144.1962,144.1962,143.2386,144.0318,106938.0
2024-10-30 09:35:00,148.9,149.44,148.81,149.23,54902.0,144.0221,144.5444,143.9351,144.3413,54902.0
2024-10-30 09:40:00,149.27,149.65,149.19,149.36,68198.0,144.38,144.7475,144.3026,144.467,68198.0
2024-10-30 09:45:00,149.35,149.5,149.15,149.2,45765.0,144.4574,144.6025,144.2639,144.3123,45765.0
2024-10-30 09:50:00,149.22,149.59,149.1,149.43,38170.0,144.3316,144.6895,144.2156,144.5347,38170.0
2024-10-30 09:55:00,149.44,149.6,149.29,149.29,43607.0,144.5444,144.6992,144.3993,144.3993,43607.0
2024-10-30 10:00:00,149.31,149.44,149.05,149.11,33535.0,144.4187,144.5444,144.1672,144.2252,33535.0
2024-10-30 10:05:00,149.09,149.36,149.09,149.32,29432.0,144.2059,144.467,144.2059,144.4284,29432.0
2024-10-30 10:10:00,149.33,149.56,149.25,149.48,39245.0,144.438,144.6605,144.3606,144.5831,39245.0
2024-10-30 10:15:00,149.52,149.54,149.16,149.36,27085.0,144.6218,144.6411,144.2736,144.467,27085.0
2024-10-30 10:20:00,149.32,149.36,148.89,148.92,26351.0,144.4284,144.467,144.0124,144.0415,26351.0
2024-10-30 10:25:00,148.95,149.06,148.84,148.94,24187.0,144.0705,144.1769,143.9641,144.0608,24187.0
2024-10-30 10:30:00,148.96,149.12,148.82,148.98,31735.0,144.0801,144.2349,143.9447,144.0995,31735.0
2024-10-30 10:35:00,148.97,149.23,148.96,149.17,27210.0,144.0898,144.3413,144.0801,144.2833,27210.0
2024-10-30 10:40:00,149.17,149.22,148.93,148.93,34191.0,144.2833,144.3316,144.0511,144.0511,34191.0
2024-10-30 10:45:00,148.94,149.09,148.79,148.98,15453.0,144.0608,144.2059,143.9157,144.0995,15453.0
2024-10-30 10:50:00,148.98,148.98,148.86,148.92,27948.0,144.0995,144.0995,143.9834,144.0415,27948.0
2024-10-30 10:55:00,148.92,149.03,148.84,149.0,18719.0,144.0415,144.1479,143.9641,144.1188,18719.0
2024-10-30 11:00:00,148.96,149.03,148.64,148.7,17255.0,144.0801,144.1479,143.7706,143.8287,17255.0
2024-10-30 11:05:00,148.68,148.92,148.64,148.87,27866.0,143.8093,144.0415,143.7706,143.9931,27866.0
2024-10-30 11:10:00,148.89,149.24,148.89,149.16,37784.0,144.0124,144.351,144.0124,144.2736,37784.0
2024-10-30 11:15:00,149.17,149.53,149.17,149.47,37823.0,144.2833,144.6315,144.2833,144.5734,37823.0
2024-10-30 11:20:00,149.46,149.48,149.17,149.22,26599.0,144.5638,144.5831,144.2833,144.3316,26599.0
2024-10-30 11:25:00,149.22,149.22,149.04,149.08,35196.0,144.3316,144.3316,144.1575,144.1962,35196.0
2024-10-30 11:30:00,149.09,149.25,149.06,149.25,30658.0,144.2059,144.3606,144.1769,144.3606,30658.0
2024-10-30 11:35:00,149.23,149.3,149.13,149.13,21721.0,144.3413,144.409,144.2446,144.2446,21721.0
2024-10-30 11:40:00,149.17,149.41,149.16,149.27,28408.0,144.2833,144.5154,144.2736,144.38,28408.0
2024-10-30 11:45:00,149.27,149.3,149.18,149.27,16694.0,144.38,144.409,144.2929,144.38,16694.0
2024-10-30 11:50:00,149.3,149.41,149.27,149.39,20009.0,144.409,144.5154,144.38,144.4961,20009.0
2024-10-30 11:55:00,149.39,149.39,149.18,149.2,26172.0,144.4961,144.4961,144.2929,144.3123,26172.0
2024-10-30 12:00:00,149.21,149.28,149.06,149.1,23373.0,144.322,144.3897,144.1769,144.2156,23373.0
2024-10-30 12:05:00,149.09,149.2,149.04,149.14,21191.0,144.2059,144.3123,144.1575,144.2542,21191.0
2024-10-30 12:10:00,149.14,149.22,149.11,149.15,21758.0,144.2542,144.3316,144.2252,144.2639,21758.0
2024-10-30 12:15:00,149.15,149.18,148.8,148.81,28573.0,144.2639,144.2929,143.9254,143.9351,28573.0
2024-10-30 12:20:00,148.81,148.92,148.8,148.86,26713.0,143.9351,144.0415,143.9254,143.9834,26713.0
2024-10-30 12:25:00,148.84,148.86,148.73,148.81,20854.0,143.9641,143.9834,143.8577,143.9351,20854.0
2024-10-30 12:30:00,148.79,148.81,148.62,148.67,24483.0,143.9157,143.9351,143.7513,143.7996,24483.0
2024-10-30 12:35:00,148.68,148.75,148.58,148.63,21882.0,143.8093,143.877,143.7126,143.761,21882.0
2024-10-30 12:40:00,148.63,148.77,148.61,148.77,20733.0,143.761,143.8964,143.7416,143.8964,20733.0
2024-10-30 12:45:00,148.77,148.77,148.51,148.56,42011.0,143.8964,143.8964,143.6449,143.6933,42011.0
2024-10-30 12:50:00,148.56,148.59,148.51,148.53,22054.0,143.6933,143.7223,143.6449,143.6642,22054.0
2024-10-30 12:55:00,148.55,148.55,148.36,148.36,16912.0,143.6836,143.6836,143.4998,143.4998,16912.0
2024-10-30 13:00:00,148.37,148.47,148.33,148.47,19083.0,143.5095,143.6062,143.4708,143.6062,19083.0
2024-10-30 13:05:00,148.47,148.51,148.38,148.42,16393.0,143.6062,143.6449,143.5191,143.5578,16393.0
2024-10-30 13:10:00,148.38,148.47,148.36,148.41,19943.0,143.5191,143.6062,143.4998,143.5482,19943.0
2024-10-30 13:15:00,148.42,148.72,148.41,148.69,16209.0,143.5578,143.848,143.5482,143.819,16209.0
2024-10-30 13:20:00,148.7,148.74,148.65,148.7,26283.0,143.8287,143.8674,143.7803,143.8287,26283.0
2024-10-30 13:25:00,148.7,148.71,148.45,148.45,22964.0,143.8287,143.8383,143.5869,143.5869,22964.0
2024-10-30 13:30:00,148.47,148.47,148.18,148.21,28902.0,143.6062,143.6062,143.3257,143.3547,28902.0
2024-10-30 13:35:00,148.21,148.33,148.19,148.29,30179.0,143.3547,143.4708,143.3354,143.4321,30179.0
2024-10-30 13:40:00,148.28,148.3,148.2,148.27,23639.0,143.4224,143.4418,143.345,143.4128,23639.0
2024-10-30 13:45:00,148.27,148.35,148.24,148.31,17204.0,143.4128,143.4901,143.3837,143.4514,17204.0
2024-10-30 13:50:00,148.31,148.35,148.24,148.29,26789.0,143.4514,143.4901,143.3837,143.4321,26789.0
2024-10-30 13:55:00,148.3,148.43,148.3,148.38,20905.0,143.4418,143.5675,143.4418,143.5191,20905.0
2024-10-30 14:00:00,148.4,148.55,148.38,148.54,19212.0,143.5385,143.6836,143.5191,143.6739,19212.0
2024-10-30 14:05:00,148.52,148.61,148.49,148.58,20750.0,143.6546,143.7416,143.6255,143.7126,20750.0
2024-10-30 14:10:00,148.58,148.69,148.55,148.63,20026.0,143.7126,143.819,143.6836,143.761,20026.0
2024-10-30 14:15:00,148.63,148.74,148.6,148.71,21866.0,143.761,143.8674,143.7319,143.8383,21866.0
2024-10-30 14:20:00,148.71,148.74,148.58,148.63,30879.0,143.8383,143.8674,143.7126,143.761,30879.0
2024-10-30 14:25:00,148.62,148.68,148.5,148.52,38089.0,143.7513,143.8093,143.6352,143.6546,38089.0
2024-10-30 14:30:00,148.49,148.58,148.43,148.49,23579.0,143.6255,143.7126,143.5675,143.6255,23579.0
2024-10-30 14:35:00,148.48,148.53,148.43,148.5,22769.0,143.6159,143.6642,143.5675,143.6352,22769.0
2024-10-30 14:40:00,148.51,148.51,148.25,148.25,39109.0,143.6449,143.6449,143.3934,143.3934,39109.0
2024-10-30 14:45:00,148.27,148.34,148.22,148.34,23995.0,143.4128,143.4805,143.3644,143.4805,23995.0
2024-10-30 14:50:00,148.33,148.37,148.26,148.34,27794.0,143.4708,143.5095,143.4031,143.4805,27794.0
2024-10-30 14:55:00,148.35,148.45,148.34,148.4,32584.0,143.4901,143.5869,143.4805,143.5385,32584.0
2024-10-30 15:00:00,148.39,148.42,148.22,148.25,45155.0,143.5288,143.5578,143.3644,143.3934,45155.0
2024-10-30 15:05:00,148.25,148.36,148.16,148.32,30638.0,143.3934,143.4998,143.3064,143.4611,30638.0
2024-10-30 15:10:00,148.32,148.38,148.3,148.35,26244.0,143.4611,143.5191,143.4418,143.4901,26244.0
2024-10-30 15:15:00,148.36,148.36,148.19,148.25,49678.0,143.4998,143.4998,143.3354,143.3934,49678.0
2024-10-30 15:20:00,148.25,148.48,148.15,148.48,34544.0,143.3934,143.6159,143.2967,143.6159,34544.0
2024-10-30 15:25:00,148.46,148.53,148.41,148.48,35224.0,143.5965,143.6642,143.5482,143.6159,35224.0
2024-10-30 15:30:00,148.47,148.53,148.43,148.46,41639.0,143.6062,143.6642,143.5675,143.5965,41639.0
2024-10-30 15:35:00,148.47,148.48,148.21,148.34,52516.0,143.6062,143.6159,143.3547,143.4805,52516.0
2024-10-30 15:40:00,148.33,148.35,148.23,148.24,33598.0,143.4708,143.4901,143.3741,143.3837,33598.0
2024-10-30 15:45:00,148.24,148.28,148.06,148.07,42953.0,143.3837,143.4224,143.2096,143.2193,42953.0
2024-10-30 15:50:00,148.07,148.07,147.77,147.99,96068.0,143.2193,143.2193,142.9291,143.1419,96068.0
2024-10-30 15:55:00,148.0,148.07,147.66,148.06,291750.0,143.1516,143.2193,142.8227,143.2096,291750.0
2024-10-31 09:30:00,148.75,149.21,148.32,149.07,135185.0,143.877,144.322,143.4611,144.1865,135185.0
2024-10-31 09:35:00,149.03,149.42,148.87,149.33,55398.0,144.1479,144.5251,143.9931,144.438,55398.0
2024-10-31 09:40:00,149.41,149.55,149.07,149.3,39182.0,144.5154,144.6508,144.1865,144.409,39182.0
2024-10-31 09:45:00,149.33,149.41,148.73,148.73,30422.0,144.438,144.5154,143.8577,143.8577,30422.0
2024-10-31 09:50:00,148.74,149.25,148.7,148.98,31892.0,143.8674,144.3606,143.8287,144.0995,31892.0
2024-10-31 09:55:00,148.98,149.38,148.91,149.22,33895.0,144.0995,144.4864,144.0318,144.3316,33895.0
2024-10-31 10:00:00,149.22,149.51,149.09,149.15,50093.0,144.3316,144.6121,144.2059,144.2639,50093.0
2024-10-31 10:05:00,149.12,149.15,148.71,149.0,79307.0,144.2349,144.2639,143.8383,144.1188,79307.0
2024-10-31 10:10:00,149.0,149.07,148.48,148.67,43717.0,144.1188,144.1865,143.6159,143.7996,43717.0
2024-10-31 10:15:00,148.75,149.21,148.69,148.91,59233.0,143.877,144.322,143.819,144.0318,59233.0
2024-10-31 10:20:00,148.92,149.06,148.81,148.85,38532.0,144.0415,144.1769,143.9351,143.9737,38532.0
2024-10-31 10:25:00,148.89,149.07,148.68,148.72,42712.0,144.0124,144.1865,143.8093,143.848,42712.0
2024-10-31 10:30:00,148.76,149.01,148.61,148.97,27961.0,143.8867,144.1285,143.7416,144.0898,27961.0
2024-10-31 10:35:00,148.97,149.04,148.64,148.66,37213.0,144.0898,144.1575,143.7706,143.79,37213.0
2024-10-31 10:40:00,148.67,148.73,148.38,148.63,39741.0,143.7996,143.8577,143.5191,143.761,39741.0
2024-10-31 10:45:00,148.66,148.66,148.32,148.34,20807.0,143.79,143.79,143.4611,143.4805,20807.0
2024-10-31 10:50:00,148.34,148.56,148.28,148.48,49102.0,143.4805,143.6933,143.4224,143.6159,49102.0
2024-10-31 10:55:00,148.49,148.6,148.44,148.56,20106.0,143.6255,143.7319,143.5772,143.6933,20106.0
2024-10-31 11:00:00,148.56,148.64,148.46,148.56,43551.0,143.6933,143.7706,143.5965,143.6933,43551.0
2024-10-31 11:05:00,148.59,148.85,148.55,148.66,35213.0,143.7223,143.9737,143.6836,143.79,35213.0
2024-10-31 11:10:00,148.68,148.82,148.64,148.76,23147.0,143.8093,143.9447,143.7706,143.8867,23147.0
2024-10-31 11:15:00,148.73,148.85,148.7,148.79,21405.0,143.8577,143.9737,143.8287,143.9157,21405.0
2024-10-31 11:20:00,148.8,149.0,148.72,148.99,39015.0,143.9254,144.1188,143.848,144.1092,39015.0
2024-10-31 11:25:00,148.98,148.98,148.77,148.82,31396.0,144.0995,144.0995,143.8964,143.9447,31396.0
2024-10-31 11:30:00,148.83,148.86,148.66,148.76,21561.0,143.9544,143.9834,143.79,143.8867,21561.0
2024-10-31 11:35:00,148.77,148.77,148.56,148.65,20004.0,143.8964,143.8964,143.6933,143.7803,20004.0
2024-10-31 11:40:00,148.67,148.79,148.61,148.76,14279.0,143.7996,143.9157,143.7416,143.8867,14279.0
2024-10-31 11:45:00,148.76,148.87,148.7,148.74,19686.0,143.8867,143.9931,143.8287,143.8674,19686.0
2024-10-31 11:50:00,148.72,148.77,148.42,148.5,48927.0,143.848,143.8964,143.5578,143.6352,48927.0
2024-10-31 11:55:00,148.5,148.59,148.38,148.48,32926.0,143.6352,143.7223,143.5191,143.6159,32926.0
2024-10-31 12:00:00,148.48,148.53,148.38,148.52,28188.0,143.6159,143.6642,143.5191,143.6546,28188.0
2024-10-31 12:05:00,148.5,148.56,148.36,148.41,40546.0,143.6352,143.6933,143.4998,143.5482,40546.0
2024-10-31 12:10:00,148.42,148.61,148.42,148.47,33153.0,143.5578,143.7416,143.5578,143.6062,33153.0
2024-10-31 12:15:00,148.5,148.59,148.23,148.28,40465.0,143.6352,143.7223,143.3741,143.4224,40465.0
2024-10-31 12:20:00,148.27,148.27,148.07,148.09,34518.0,143.4128,143.4128,143.2193,143.2386,34518.0
2024-10-31 12:25:00,148.09,148.11,147.89,148.03,41075.0,143.2386,143.258,143.0452,143.1806,41075.0
2024-10-31 12:30:00,148.0,148.17,147.94,148.13,22107.0,143.1516,143.316,143.0936,143.2773,22107.0
2024-10-31 12:35:00,148.14,148.15,148.03,148.13,35583.0,143.287,143.2967,143.1806,143.2773,35583.0
2024-10-31 12:40:00,148.15,148.18,147.91,147.95,46905.0,143.2967,143.3257,143.0645,143.1032,46905.0
2024-10-31 12:45:00,147.97,148.1,147.92,147.94,27612.0,143.1226,143.2483,143.0742,143.0936,27612.0
2024-10-31 12:50:00,147.94,148.0,147.91,147.98,48049.0,143.0936,143.1516,143.0645,143.1323,48049.0
2024-10-31 12:55:00,147.98,148.12,147.96,148.11,39824.0,143.1323,143.2677,143.1129,143.258,39824.0
2024-10-31 13:00:00,148.11,148.18,148.08,148.16,29627.0,143.258,143.3257,143.229,143.3064,29627.0
2024-10-31 13:05:00,148.15,148.41,148.14,148.41,29351.0,143.2967,143.5482,143.287,143.5482,29351.0
2024-10-31 13:10:00,148.41,148.48,148.25,148.26,30821.0,143.5482,143.6159,143.3934,143.4031,30821.0
2024-10-31 13:15:00,148.26,148.41,148.23,148.23,35425.0,143.4031,143.5482,143.3741,143.3741,35425.0
2024-10-31 13:20:00,148.24,148.33,148.2,148.31,23527.0,143.3837,143.4708,143.345,143.4514,23527.0
2024-10-31 13:25:00,148.31,148.42,148.3,148.34,25015.0,143.4514,143.5578,143.4418,143.4805,25015.0
2024-10-31 13:30:00,148.34,148.35,148.2,148.32,40825.0,143.4805,143.4901,143.345,143.4611,40825.0
2024-10-31 13:35:00,148.33,148.5,148.24,148.27,31530.0,143.4708,143.6352,143.3837,143.4128,31530.0
2024-10-31 13:40:00,148.27,148.3,148.12,148.19,24856.0,143.4128,143.4418,143.2677,143.3354,24856.0
2024-10-31 13:45:00,148.2,148.22,148.04,148.17,31885.0,143.345,143.3644,143.1903,143.316,31885.0
2024-10-31 13:50:00,148.19,148.31,148.18,148.29,26221.0,143.3354,143.4514,143.3257,143.4321,26221.0
2024-10-31 13:55:00,148.28,148.34,148.23,148.3,31828.0,143.4224,143.4805,143.3741,143.4418,31828.0
2024-10-31 14:00:00,148.28,148.31,148.21,148.26,30153.0,143.4224,143.4514,143.3547,143.4031,30153.0
2024-10-31 14:05:00,148.26,148.26,148.12,148.23,28299.0,143.4031,143.4031,143.2677,143.3741,28299.0
2024-10-31 14:10:00,148.24,148.32,148.23,148.28,41846.0,143.3837,143.4611,143.3741,143.4224,41846.0
2024-10-31 14:15:00,148.28,148.38,148.28,148.33,35378.0,143.4224,143.5191,143.4224,143.4708,35378.0
2024-10-31 14:20:00,148.33,148.49,148.31,148.44,32930.0,143.4708,143.6255,143.4514,143.5772,32930.0
2024-10-31 14:25:00,148.45,148.56,148.42,148.56,30006.0,143.5869,143.6933,143.5578,143.6933,30006.0
2024-10-31 14:30:00,148.55,149.03,148.51,148.9,64397.0,143.6836,144.1479,143.6449,144.0221,64397.0
2024-10-31 14:35:00,148.88,149.22,148.88,149.1,46007.0,144.0028,144.3316,144.0028,144.2156,46007.0
2024-10-31 14:40:00,149.11,149.24,148.9,149.09,31260.0,144.2252,144.351,144.0221,144.2059,31260.0
2024-10-31 14:45:00,149.09,149.4,149.05,149.32,50480.0,144.2059,144.5057,144.1672,144.4284,50480.0
2024-10-31 14:50:00,149.33,149.4,149.2,149.31,41358.0,144.438,144.5057,144.3123,144.4187,41358.0
2024-10-31 14:55:00,149.27,149.47,149.27,149.32,62498.0,144.38,144.5734,144.38,144.4284,62498.0
2024-10-31 15:00:00,149.35,149.38,149.07,149.31,86564.0,144.4574,144.4864,144.1865,144.4187,86564.0
2024-10-31 15:05:00,149.31,149.49,149.25,149.27,65393.0,144.4187,144.5928,144.3606,144.38,65393.0
2024-10-31 15:10:00,149.29,149.43,149.27,149.37,76139.0,144.3993,144.5347,144.38,144.4767,76139.0
2024-10-31 15:15:00,149.38,149.45,149.29,149.45,53072.0,144.4864,144.5541,144.3993,144.5541,53072.0
2024-10-31 15:20:00,149.48,149.57,149.41,149.47,59146.0,144.5831,144.6702,144.5154,144.5734,59146.0
2024-10-31 15:25:00,149.47,149.47,149.27,149.33,52127.0,144.5734,144.5734,144.38,144.438,52127.0
2024-10-31 15:30:00,149.34,149.46,149.26,149.27,54351.0,144.4477,144.5638,144.3703,144.38,54351.0
2024-10-31 15:35:00,149.27,149.27,148.98,149.03,47397.0,144.38,144.38,144.0995,144.1479,47397.0
2024-10-31 15:40:00,149.02,149.07,148.98,149.02,52551.0,144.1382,144.1865,144.0995,144.1382,52551.0
2024-10-31 15:45:00,149.03,149.15,148.83,149.1,77363.0,144.1479,144.2639,143.9544,144.2156,77363.0
2024-10-31 15:50:00,149.09,149.18,148.77,148.9,125019.0,144.2059,144.2929,143.8964,144.0221,125019.0
2024-10-31 15:55:00,148.91,148.98,148.74,148.77,302585.0,144.0318,144.0995,143.8674,143.8964,302585.0
2024-11-01 09:30:00,152.48,155.36,151.7,154.55,918932.0,147.4848,150.2705,146.7304,149.487,918932.0
2024-11-01 09:35:00,154.6,155.94,154.46,155.75,361139.0,149.5354,150.8315,149.4,150.6477,361139.0
2024-11-01 09:40:00,155.76,155.86,154.79,155.15,200331.0,150.6574,150.7541,149.7192,150.0674,200331.0
2024-11-01 09:45:00,155.17,155.36,154.75,155.32,217484.0,150.0867,150.2705,149.6805,150.2318,217484.0
2024-11-01 09:50:00,155.32,155.63,155.13,155.61,223809.0,150.2318,150.5316,150.048,150.5123,223809.0
2024-11-01 09:55:00,155.6,155.86,154.89,155.14,212342.0,150.5026,150.7541,149.8159,150.0577,212342.0
2024-11-01 10:00:00,155.11,155.42,154.53,154.73,153416.0,150.0287,150.3285,149.4677,149.6611,153416.0
2024-11-01 10:05:00,154.78,155.04,154.55,155.0,151342.0,149.7095,149.961,149.487,149.9223,151342.0
2024-11-01 10:10:00,154.97,154.97,154.53,154.83,100794.0,149.8933,149.8933,149.4677,149.7578,100794.0
2024-11-01 10:15:00,154.81,154.87,154.55,154.82,81480.0,149.7385,149.7965,149.487,149.7482,81480.0
2024-11-01 10:20:00,154.81,154.87,154.43,154.55,89228.0,149.7385,149.7965,149.371,149.487,89228.0
2024-11-01 10:25:00,154.54,154.93,154.32,154.88,104908.0,149.4773,149.8546,149.2646,149.8062,104908.0
2024-11-01 10:30:00,154.89,154.91,154.31,154.38,106536.0,149.8159,149.8352,149.2549,149.3226,106536.0
2024-11-01 10:35:00,154.37,154.42,153.53,153.56,76997.0,149.3129,149.3613,148.5004,148.5295,76997.0
2024-11-01 10:40:00,153.61,153.65,153.11,153.27,85419.0,148.5778,148.6165,148.0942,148.249,85419.0
2024-11-01 10:45:00,153.29,153.3,152.89,153.2,100924.0,148.2683,148.278,147.8814,148.1812,100924.0
2024-11-01 10:50:00,153.19,153.32,153.08,153.31,64239.0,148.1716,148.2973,148.0652,148.2876,64239.0
2024-11-01 10:55:00,153.31,153.49,153.04,153.38,101228.0,148.2876,148.4617,148.0265,148.3553,101228.0
2024-11-01 11:00:00,153.39,153.7,153.22,153.65,77654.0,148.365,148.6649,148.2006,148.6165,77654.0
2024-11-01 11:05:00,153.61,153.74,153.37,153.44,61149.0,148.5778,148.7036,148.3457,148.4134,61149.0
2024-11-01 11:10:00,153.45,153.62,153.35,153.56,59538.0,148.4231,148.5875,148.3263,148.5295,59538.0
2024-11-01 11:15:00,153.56,153.76,153.5,153.71,42966.0,148.5295,148.7229,148.4714,148.6745,42966.0
2024-11-01 11:20:00,153.74,153.76,153.39,153.64,66396.0,148.7036,148.7229,148.365,148.6068,66396.0
2024-11-01 11:25:00,153.63,153.88,153.61,153.79,63169.0,148.5972,148.839,148.5778,148.7519,63169.0
2024-11-01 11:30:00,153.82,153.85,153.56,153.71,61055.0,148.7809,148.81,148.5295,148.6745,61055.0
2024-11-01 11:35:00,153.68,154.18,153.49,154.14,99961.0,148.6455,149.1291,148.4617,149.0905,99961.0
2024-11-01 11:40:00,154.14,154.37,154.05,154.21,50846.0,149.0905,149.3129,149.0034,149.1582,50846.0
2024-11-01 11:45:00,154.22,154.29,154.05,154.06,61754.0,149.1678,149.2355,149.0034,149.0131,61754.0
2024-11-01 11:50:00,154.04,154.15,153.86,154.13,46273.0,148.9937,149.1001,148.8196,149.0808,46273.0
2024-11-01 11:55:00,154.13,154.13,153.86,153.9,31103.0,149.0808,149.0808,148.8196,148.8583,31103.0
2024-11-01 12:00:00,153.93,154.34,153.92,154.29,53000.0,148.8873,149.2839,148.8777,149.2355,53000.0
2024-11-01 12:05:00,154.3,154.45,154.2,154.35,33250.0,149.2452,149.3903,149.1485,149.2936,33250.0
2024-11-01 12:10:00,154.35,154.37,153.95,153.96,28808.0,149.2936,149.3129,148.9067,148.9163,28808.0
2024-11-01 12:15:00,153.95,154.01,153.76,153.77,46285.0,148.9067,148.9647,148.7229,148.7326,46285.0
2024-11-01 12:20:00,153.79,153.89,153.56,153.68,45340.0,148.7519,148.8486,148.5295,148.6455,45340.0
2024-11-01 12:25:00,153.63,153.67,153.21,153.37,39845.0,148.5972,148.6358,148.1909,148.3457,39845.0
2024-11-01 12:30:00,153.37,153.44,153.25,153.36,29458.0,148.3457,148.4134,148.2296,148.336,29458.0
2024-11-01 12:35:00,153.36,153.39,153.17,153.26,34291.0,148.336,148.365,148.1522,148.2393,34291.0
2024-11-01 12:40:00,153.26,153.26,152.92,152.95,36525.0,148.2393,148.2393,147.9104,147.9394,36525.0
2024-11-01 12:45:00,152.93,153.09,152.84,153.03,35612.0,147.9201,148.0748,147.833,148.0168,35612.0
2024-11-01 12:50:00,153.03,153.04,152.78,152.88,45917.0,148.0168,148.0265,147.775,147.8717,45917.0
2024-11-01 12:55:00,152.9,153.09,152.86,153.08,42527.0,147.8911,148.0748,147.8524,148.0652,42527.0
2024-11-01 13:00:00,153.1,153.25,153.0,153.18,42858.0,148.0845,148.2296,147.9878,148.1619,42858.0
2024-11-01 13:05:00,153.2,153.35,153.09,153.19,54976.0,148.1812,148.3263,148.0748,148.1716,54976.0
2024-11-01 13:10:00,153.16,153.18,152.94,153.12,67812.0,148.1426,148.1619,147.9298,148.1039,67812.0
2024-11-01 13:15:00,153.15,153.2,153.02,153.02,28866.0,148.1329,148.1812,148.0071,148.0071,28866.0
2024-11-01 13:20:00,153.01,153.14,152.97,153.08,26997.0,147.9975,148.1232,147.9588,148.0652,26997.0
2024-11-01 13:25:00,153.07,153.2,152.93,153.16,34162.0,148.0555,148.1812,147.9201,148.1426,34162.0
2024-11-01 13:30:00,153.16,153.19,152.73,152.74,51173.0,148.1426,148.1716,147.7266,147.7363,51173.0
2024-11-01 13:35:00,152.73,152.94,152.7,152.8,48149.0,147.7266,147.9298,147.6976,147.7943,48149.0
2024-11-01 13:40:00,152.81,152.82,152.48,152.58,69123.0,147.804,147.8137,147.4848,147.5816,69123.0
2024-11-01 13:45:00,152.59,152.59,152.45,152.52,32420.0,147.5912,147.5912,147.4558,147.5235,32420.0
2024-11-01 13:50:00,152.53,152.73,152.44,152.72,32113.0,147.5332,147.7266,147.4461,147.717,32113.0
2024-11-01 13:55:00,152.72,152.79,152.49,152.6,46719.0,147.717,147.7847,147.4945,147.6009,46719.0
2024-11-01 14:00:00,152.6,152.81,152.58,152.81,33203.0,147.6009,147.804,147.5816,147.804,33203.0
2024-11-01 14:05:00,152.79,152.87,152.58,152.61,42147.0,147.7847,147.8621,147.5816,147.6106,42147.0
2024-11-01 14:10:00,152.61,152.81,152.56,152.75,49335.0,147.6106,147.804,147.5622,147.746,49335.0
2024-11-01 14:15:00,152.75,152.77,152.67,152.76,28493.0,147.746,147.7653,147.6686,147.7557,28493.0
2024-11-01 14:20:00,152.75,152.9,152.65,152.89,40394.0,147.746,147.8911,147.6493,147.8814,40394.0
2024-11-01 14:25:00,152.87,153.02,152.79,153.02,27902.0,147.8621,148.0071,147.7847,148.0071,27902.0
2024-11-01 14:30:00,153.03,153.29,152.99,153.21,46323.0,148.0168,148.2683,147.9781,148.1909,46323.0
2024-11-01 14:35:00,153.23,153.36,153.22,153.33,30337.0,148.2103,148.336,148.2006,148.307,30337.0
2024-11-01 14:40:00,153.33,153.38,153.28,153.34,26098.0,148.307,148.3553,148.2586,148.3167,26098.0
2024-11-01 14:45:00,153.34,153.37,153.05,153.08,72751.0,148.3167,148.3457,148.0362,148.0652,72751.0
2024-11-01 14:50:00,153.11,153.35,153.11,153.3,35936.0,148.0942,148.3263,148.0942,148.278,35936.0
2024-11-01 14:55:00,153.28,153.37,153.16,153.31,41361.0,148.2586,148.3457,148.1426,148.2876,41361.0
2024-11-01 15:00:00,153.3,153.39,153.26,153.37,44610.0,148.278,148.365,148.2393,148.3457,44610.0
2024-11-01 15:05:00,153.36,153.61,153.36,153.54,65263.0,148.336,148.5778,148.336,148.5101,65263.0
2024-11-01 15:10:00,153.53,153.53,153.18,153.18,34115.0,148.5004,148.5004,148.1619,148.1619,34115.0
2024-11-01 15:15:00,153.18,153.21,153.02,153.12,40359.0,148.1619,148.1909,148.0071,148.1039,40359.0
2024-11-01 15:20:00,153.13,153.2,153.04,153.14,36077.0,148.1135,148.1812,148.0265,148.1232,36077.0
2024-11-01 15:25:00,153.13,153.16,152.77,152.84,65231.0,148.1135,148.1426,147.7653,147.833,65231.0
2024-11-01 15:30:00,152.87,152.95,152.64,152.9,69215.0,147.8621,147.9394,147.6396,147.8911,69215.0
2024-11-01 15:35:00,152.87,153.02,152.83,152.86,57864.0,147.8621,148.0071,147.8234,147.8524,57864.0
2024-11-01 15:40:00,152.86,153.08,152.79,152.97,70628.0,147.8524,148.0652,147.7847,147.9588,70628.0
2024-11-01 15:45:00,152.98,152.98,152.6,152.66,81156.0,147.9685,147.9685,147.6009,147.6589,81156.0
2024-11-01 15:50:00,152.64,153.12,152.55,153.11,153734.0,147.6396,148.1039,147.5525,148.0942,153734.0
2024-11-01 15:55:00,153.1,153.37,153.03,153.03,420340.0,148.0845,148.3457,148.0168,148.0168,420340.0
2024-11-04 09:30:00,154.42,154.42,153.39,153.69,220227.0,149.3613,149.3613,148.365,148.6552,220227.0
2024-11-04 09:35:00,153.65,153.65,152.85,153.27,83893.0,148.6165,148.6165,147.8427,148.249,83893.0
2024-11-04 09:40:00,153.26,153.67,153.26,153.63,62841.0,148.2393,148.6358,148.2393,148.5972,62841.0
2024-11-04 09:45:00,153.66,153.7,153.01,153.02,77693.0,148.6262,148.6649,147.9975,148.0071,77693.0
2024-11-04 09:50:00,153.0,153.01,152.61,152.84,81922.0,147.9878,147.9975,147.6106,147.833,81922.0
2024-11-04 09:55:00,152.86,153.38,152.86,153.28,75621.0,147.8524,148.3553,147.8524,148.2586,75621.0
2024-11-04 10:00:00,153.26,153.4,153.09,153.35,63153.0,148.2393,148.3747,148.0748,148.3263,63153.0
2024-11-04 10:05:00,153.36,153.78,153.36,153.58,67975.0,148.336,148.7422,148.336,148.5488,67975.0
2024-11-04 10:10:00,153.56,153.71,153.53,153.63,30724.0,148.5295,148.6745,148.5004,148.5972,30724.0
2024-11-04 10:15:00,153.64,153.68,153.42,153.54,46624.0,148.6068,148.6455,148.394,148.5101,46624.0
2024-11-04 10:20:00,153.56,153.59,153.29,153.45,35538.0,148.5295,148.5585,148.2683,148.4231,35538.0
2024-11-04 10:25:00,153.49,153.74,153.47,153.68,32360.0,148.4617,148.7036,148.4424,148.6455,32360.0
2024-11-04 10:30:00,153.7,153.83,153.66,153.73,32380.0,148.6649,148.7906,148.6262,148.6939,32380.0
2024-11-04 10:35:00,153.73,153.97,153.73,153.92,51605.0,148.6939,148.926,148.6939,148.8777,51605.0
2024-11-04 10:40:00,153.92,153.97,153.79,153.88,35113.0,148.8777,148.926,148.7519,148.839,35113.0
2024-11-04 10:45:00,153.86,153.86,153.46,153.61,41054.0,148.8196,148.8196,148.4327,148.5778,41054.0
2024-11-04 10:50:00,153.63,153.99,153.63,153.99,47019.0,148.5972,148.9454,148.5972,148.9454,47019.0
2024-11-04 10:55:00,153.98,153.98,153.83,153.84,26773.0,148.9357,148.9357,148.7906,148.8003,26773.0
2024-11-04 11:00:00,153.87,153.9,153.73,153.75,21041.0,148.8293,148.8583,148.6939,148.7132,21041.0
2024-11-04 11:05:00,153.75,153.75,153.58,153.63,32655.0,148.7132,148.7132,148.5488,148.5972,32655.0
2024-11-04 11:10:00,153.64,153.76,153.6,153.66,30814.0,148.6068,148.7229,148.5681,148.6262,30814.0
2024-11-04 11:15:00,153.65,153.78,153.6,153.64,20893.0,148.6165,148.7422,148.5681,148.6068,20893.0
2024-11-04 11:20:00,153.64,153.68,153.47,153.61,43994.0,148.6068,148.6455,148.4424,148.5778,43994.0
2024-11-04 11:25:00,153.6,153.6,153.35,153.35,39266.0,148.5681,148.5681,148.3263,148.3263,39266.0
2024-11-04 11:30:00,153.33,153.42,153.26,153.27,29897.0,148.307,148.394,148.2393,148.249,29897.0
2024-11-04 11:35:00,153.27,153.28,153.07,153.18,30960.0,148.249,148.2586,148.0555,148.1619,30960.0
2024-11-04 11:40:00,153.18,153.19,153.05,153.09,26192.0,148.1619,148.1716,148.0362,148.0748,26192.0
2024-11-04 11:45:00,153.08,153.14,152.94,152.94,29001.0,148.0652,148.1232,147.9298,147.9298,29001.0
2024-11-04 11:50:00,152.94,153.12,152.94,153.06,35264.0,147.9298,148.1039,147.9298,148.0458,35264.0
2024-11-04 11:55:00,153.06,153.06,152.94,152.99,23910.0,148.0458,148.0458,147.9298,147.9781,23910.0
2024-11-04 12:00:00,153.0,153.07,152.88,153.04,34783.0,147.9878,148.0555,147.8717,148.0265,34783.0
2024-11-04 12:05:00,153.03,153.14,152.96,153.14,35545.0,148.0168,148.1232,147.9491,148.1232,35545.0
2024-11-04 12:10:00,153.14,153.17,153.07,153.11,29439.0,148.1232,148.1522,148.0555,148.0942,29439.0
2024-11-04 12:15:00,153.1,153.33,153.06,153.31,19298.0,148.0845,148.307,148.0458,148.2876,19298.0
2024-11-04 12:20:00,153.29,153.64,153.26,153.59,29737.0,148.2683,148.6068,148.2393,148.5585,29737.0
2024-11-04 12:25:00,153.58,153.78,153.57,153.78,26327.0,148.5488,148.7422,148.5391,148.7422,26327.0
2024-11-04 12:30:00,153.77,153.79,153.68,153.71,25917.0,148.7326,148.7519,148.6455,148.6745,25917.0
2024-11-04 12:35:00,153.69,153.72,153.65,153.68,20173.0,148.6552,148.6842,148.6165,148.6455,20173.0
2024-11-04 12:40:00,153.69,153.88,153.67,153.77,24558.0,148.6552,148.839,148.6358,148.7326,24558.0
2024-11-04 12:45:00,153.8,153.8,153.6,153.7,28284.0,148.7616,148.7616,148.5681,148.6649,28284.0
2024-11-04 12:50:00,153.71,153.74,153.53,153.56,23741.0,148.6745,148.7036,148.5004,148.5295,23741.0
2024-11-04 12:55:00,153.56,153.66,153.55,153.59,18412.0,148.5295,148.6262,148.5198,148.5585,18412.0
2024-11-04 13:00:00,153.59,153.6,153.37,153.38,27715.0,148.5585,148.5681,148.3457,148.3553,27715.0
2024-11-04 13:05:00,153.37,153.39,153.12,153.2,28595.0,148.3457,148.365,148.1039,148.1812,28595.0
2024-11-04 13:10:00,153.22,153.39,153.22,153.38,33162.0,148.2006,148.365,148.2006,148.3553,33162.0
2024-11-04 13:15:00,153.38,153.48,153.36,153.42,26338.0,148.3553,148.4521,148.336,148.394,26338.0
2024-11-04 13:20:00,153.42,153.5,153.38,153.45,23085.0,148.394,148.4714,148.3553,148.4231,23085.0
2024-11-04 13:25:00,153.45,153.57,153.45,153.49,20024.0,148.4231,148.5391,148.4231,148.4617,20024.0
2024-11-04 13:30:00,153.49,153.59,153.42,153.56,25755.0,148.4617,148.5585,148.394,148.5295,25755.0
2024-11-04 13:35:00,153.55,153.6,153.54,153.56,11297.0,148.5198,148.5681,148.5101,148.5295,11297.0
2024-11-04 13:40:00,153.56,153.73,153.52,153.73,27721.0,148.5295,148.6939,148.4908,148.6939,27721.0
2024-11-04 13:45:00,153.74,153.79,153.59,153.62,45021.0,148.7036,148.7519,148.5585,148.5875,45021.0
2024-11-04 13:50:00,153.62,153.64,153.57,153.61,24739.0,148.5875,148.6068,148.5391,148.5778,24739.0
2024-11-04 13:55:00,153.61,153.66,153.56,153.63,44109.0,148.5778,148.6262,148.5295,148.5972,44109.0
2024-11-04 14:00:00,153.64,153.66,153.59,153.6,21792.0,148.6068,148.6262,148.5585,148.5681,21792.0
2024-11-04 14:05:00,153.59,153.85,153.58,153.81,39754.0,148.5585,148.81,148.5488,148.7713,39754.0
2024-11-04 14:10:00,153.8,153.82,153.69,153.71,40721.0,148.7616,148.7809,148.6552,148.6745,40721.0
2024-11-04 14:15:00,153.72,153.74,153.64,153.66,27756.0,148.6842,148.7036,148.6068,148.6262,27756.0
2024-11-04 14:20:00,153.67,153.75,153.67,153.73,16134.0,148.6358,148.7132,148.6358,148.6939,16134.0
2024-11-04 14:25:00,153.74,153.78,153.6,153.6,20105.0,148.7036,148.7422,148.5681,148.5681,20105.0
2024-11-04 14:30:00,153.59,153.59,153.45,153.51,41935.0,148.5585,148.5585,148.4231,148.4811,41935.0
2024-11-04 14:35:00,153.51,153.64,153.47,153.62,22922.0,148.4811,148.6068,148.4424,148.5875,22922.0
2024-11-04 14:40:00,153.63,153.63,153.52,153.59,25491.0,148.5972,148.5972,148.4908,148.5585,25491.0
2024-11-04 14:45:00,153.57,153.58,153.45,153.49,22981.0,148.5391,148.5488,148.4231,148.4617,22981.0
2024-11-04 14:50:00,153.5,153.53,153.46,153.51,23106.0,148.4714,148.5004,148.4327,148.4811,23106.0
2024-11-04 14:55:00,153.51,153.55,153.47,153.54,25168.0,148.4811,148.5198,148.4424,148.5101,25168.0
2024-11-04 15:00:00,153.53,153.57,153.49,153.53,33772.0,148.5004,148.5391,148.4617,148.5004,33772.0
2024-11-04 15:05:00,153.53,153.78,153.51,153.78,28994.0,148.5004,148.7422,148.4811,148.7422,28994.0
2024-11-04 15:10:00,153.77,153.83,153.73,153.75,35845.0,148.7326,148.7906,148.6939,148.7132,35845.0
2024-11-04 15:15:00,153.74,153.8,153.7,153.78,28016.0,148.7036,148.7616,148.6649,148.7422,28016.0
2024-11-04 15:20:00,153.78,153.92,153.74,153.91,47142.0,148.7422,148.8777,148.7036,148.868,47142.0
2024-11-04 15:25:00,153.91,154.05,153.91,154.0,66488.0,148.868,149.0034,148.868,148.955,66488.0
2024-11-04 15:30:00,154.0,154.08,153.92,153.94,61624.0,148.955,149.0324,148.8777,148.897,61624.0
2024-11-04 15:35:00,153.95,153.96,153.76,153.87,41933.0,148.9067,148.9163,148.7229,148.8293,41933.0
2024-11-04 15:40:00,153.87,154.0,153.84,153.85,57243.0,148.8293,148.955,148.8003,148.81,57243.0
2024-11-04 15:45:00,153.86,154.0,153.63,153.63,65081.0,148.8196,148.955,148.5972,148.5972,65081.0
2024-11-04 15:50:00,153.65,153.8,153.63,153.69,88952.0,148.6165,148.7616,148.5972,148.6552,88952.0
2024-11-04 15:55:00,153.68,153.97,153.56,153.97,332944.0,148.6455,148.926,148.5295,148.926,332944.0
2024-11-05 09:30:00,154.53,154.67,153.78,153.97,185212.0,149.4677,149.6031,148.7422,148.926,185212.0
2024-11-05 09:35:00,154.05,154.16,153.49,154.03,64614.0,149.0034,149.1098,148.4617,148.9841,64614.0
2024-11-05 09:40:00,154.0,154.38,154.0,154.37,45951.0,148.955,149.3226,148.955,149.3129,45951.0
2024-11-05 09:45:00,154.28,154.34,154.01,154.12,23959.0,149.2259,149.2839,148.9647,149.0711,23959.0
2024-11-05 09:50:00,154.13,154.44,154.09,154.27,47989.0,149.0808,149.3806,149.0421,149.2162,47989.0
2024-11-05 09:55:00,154.27,154.34,154.14,154.28,23545.0,149.2162,149.2839,149.0905,149.2259,23545.0
2024-11-05 10:00:00,154.3,154.3,154.01,154.25,24186.0,149.2452,149.2452,148.9647,149.1968,24186.0
2024-11-05 10:05:00,154.22,154.23,154.07,154.09,27979.0,149.1678,149.1775,149.0227,149.0421,27979.0
2024-11-05 10:10:00,154.1,154.26,153.98,154.24,67545.0,149.0518,149.2065,148.9357,149.1872,67545.0
2024-11-05 10:15:00,154.25,154.3,154.05,154.2,29432.0,149.1968,149.2452,149.0034,149.1485,29432.0
2024-11-05 10:20:00,154.2,154.36,154.12,154.35,34719.0,149.1485,149.3032,149.0711,149.2936,34719.0
2024-11-05 10:25:00,154.36,154.41,154.04,154.06,35343.0,149.3032,149.3516,148.9937,149.0131,35343.0
2024-11-05 10:30:00,154.08,154.32,154.02,154.32,32102.0,149.0324,149.2646,148.9744,149.2646,32102.0
2024-11-05 10:35:00,154.32,154.34,154.2,154.23,22811.0,149.2646,149.2839,149.1485,149.1775,22811.0
2024-11-05 10:40:00,154.21,154.32,154.04,154.31,23961.0,149.1582,149.2646,148.9937,149.2549,23961.0
2024-11-05 10:45:00,154.29,154.29,154.0,154.04,29850.0,149.2355,149.2355,148.955,148.9937,29850.0
2024-11-05 10:50:00,154.04,154.13,153.92,153.99,32989.0,148.9937,149.0808,148.8777,148.9454,32989.0
2024-11-05 10:55:00,153.99,154.09,153.86,153.95,42664.0,148.9454,149.0421,148.8196,148.9067,42664.0
2024-11-05 11:00:00,153.99,154.13,153.92,154.13,29429.0,148.9454,149.0808,148.8777,149.0808,29429.0
2024-11-05 11:05:00,154.12,154.21,154.03,154.12,50478.0,149.0711,149.1582,148.9841,149.0711,50478.0
2024-11-05 11:10:00,154.13,154.46,154.12,154.45,64418.0,149.0808,149.4,149.0711,149.3903,64418.0
2024-11-05 11:15:00,154.45,154.48,154.07,154.07,32424.0,149.3903,149.4193,149.0227,149.0227,32424.0
2024-11-05 11:20:00,154.1,154.2,154.03,154.04,42989.0,149.0518,149.1485,148.9841,148.9937,42989.0
2024-11-05 11:25:00,154.03,154.11,153.88,153.94,39648.0,148.9841,149.0614,148.839,148.897,39648.0
2024-11-05 11:30:00,153.99,154.1,153.96,154.09,41212.0,148.9454,149.0518,148.9163,149.0421,41212.0
2024-11-05 11:35:00,154.06,154.07,153.88,153.95,20544.0,149.0131,149.0227,148.839,148.9067,20544.0
2024-11-05 11:40:00,153.97,154.0,153.89,153.97,13393.0,148.926,148.955,148.8486,148.926,13393.0
2024-11-05 11:45:00,153.97,154.0,153.89,154.0,15600.0,148.926,148.955,148.8486,148.955,15600.0
2024-11-05 11:50:00,153.98,154.05,153.87,153.89,21199.0,148.9357,149.0034,148.8293,148.8486,21199.0
2024-11-05 11:55:00,153.9,153.91,153.82,153.85,21879.0,148.8583,148.868,148.7809,148.81,21879.0
2024-11-05 12:00:00,153.87,154.02,153.87,153.96,32480.0,148.8293,148.9744,148.8293,148.9163,32480.0
2024-11-05 12:05:00,153.95,154.1,153.92,153.93,22615.0,148.9067,149.0518,148.8777,148.8873,22615.0
2024-11-05 12:10:00,153.94,154.02,153.85,153.87,17216.0,148.897,148.9744,148.81,148.8293,17216.0
2024-11-05 12:15:00,153.86,153.96,153.86,153.91,16249.0,148.8196,148.9163,148.8196,148.868,16249.0
2024-11-05 12:20:00,153.93,153.93,153.77,153.88,17734.0,148.8873,148.8873,148.7326,148.839,17734.0
2024-11-05 12:25:00,153.89,153.9,153.8,153.86,37044.0,148.8486,148.8583,148.7616,148.8196,37044.0
2024-11-05 12:30:00,153.89,153.97,153.85,153.91,11539.0,148.8486,148.926,148.81,148.868,11539.0
2024-11-05 12:35:00,153.93,153.93,153.86,153.87,16386.0,148.8873,148.8873,148.8196,148.8293,16386.0
2024-11-05 12:40:00,153.88,153.9,153.79,153.85,8806.0,148.839,148.8583,148.7519,148.81,8806.0
2024-11-05 12:45:00,153.86,153.88,153.77,153.84,24335.0,148.8196,148.839,148.7326,148.8003,24335.0
2024-11-05 12:50:00,153.85,153.85,153.76,153.78,13215.0,148.81,148.81,148.7229,148.7422,13215.0
2024-11-05 12:55:00,153.79,153.82,153.67,153.7,43864.0,148.7519,148.7809,148.6358,148.6649,43864.0
2024-11-05 13:00:00,153.72,153.73,153.55,153.57,28161.0,148.6842,148.6939,148.5198,148.5391,28161.0
2024-11-05 13:05:00,153.58,153.59,153.4,153.43,23912.0,148.5488,148.5585,148.3747,148.4037,23912.0
2024-11-05 13:10:00,153.43,153.48,153.3,153.34,41136.0,148.4037,148.4521,148.278,148.3167,41136.0
2024-11-05 13:15:00,153.34,153.48,153.29,153.33,32204.0,148.3167,148.4521,148.2683,148.307,32204.0
2024-11-05 13:20:00,153.34,153.35,153.15,153.23,47097.0,148.3167,148.3263,148.1329,148.2103,47097.0
2024-11-05 13:25:00,153.23,153.24,153.11,153.2,38697.0,148.2103,148.2199,148.0942,148.1812,38697.0
2024-11-05 13:30:00,153.2,153.21,153.05,153.06,39662.0,148.1812,148.1909,148.0362,148.0458,39662.0
2024-11-05 13:35:00,153.07,153.07,152.77,152.78,74183.0,148.0555,148.0555,147.7653,147.775,74183.0
2024-11-05 13:40:00,152.78,152.82,152.7,152.73,51928.0,147.775,147.8137,147.6976,147.7266,51928.0
2024-11-05 13:45:00,152.72,152.82,152.57,152.59,60979.0,147.717,147.8137,147.5719,147.5912,60979.0
2024-11-05 13:50:00,152.59,152.8,152.55,152.8,39275.0,147.5912,147.7943,147.5525,147.7943,39275.0
2024-11-05 13:55:00,152.8,152.99,152.77,152.82,33862.0,147.7943,147.9781,147.7653,147.8137,33862.0
2024-11-05 14:00:00,152.81,153.0,152.8,153.0,20397.0,147.804,147.9878,147.7943,147.9878,20397.0
2024-11-05 14:05:00,153.0,153.13,152.95,153.0,41030.0,147.9878,148.1135,147.9394,147.9878,41030.0
2024-11-05 14:10:00,153.01,153.1,152.88,152.96,30048.0,147.9975,148.0845,147.8717,147.9491,30048.0
2024-11-05 14:15:00,152.97,152.98,152.69,152.73,34232.0,147.9588,147.9685,147.688,147.7266,34232.0
2024-11-05 14:20:00,152.73,152.78,152.59,152.75,31635.0,147.7266,147.775,147.5912,147.746,31635.0
2024-11-05 14:25:00,152.76,152.88,152.71,152.78,45077.0,147.7557,147.8717,147.7073,147.775,45077.0
2024-11-05 14:30:00,152.78,152.88,152.66,152.85,39054.0,147.775,147.8717,147.6589,147.8427,39054.0
2024-11-05 14:35:00,152.87,152.88,152.73,152.76,38353.0,147.8621,147.8717,147.7266,147.7557,38353.0
2024-11-05 14:40:00,152.78,152.88,152.77,152.88,32809.0,147.775,147.8717,147.7653,147.8717,32809.0
2024-11-05 14:45:00,152.88,152.97,152.8,152.84,31626.0,147.8717,147.9588,147.7943,147.833,31626.0
2024-11-05 14:50:00,152.84,152.84,152.68,152.78,27063.0,147.833,147.833,147.6783,147.775,27063.0
2024-11-05 14:55:00,152.78,152.82,152.67,152.78,38575.0,147.775,147.8137,147.6686,147.775,38575.0
2024-11-05 15:00:00,152.77,152.9,152.68,152.87,33157.0,147.7653,147.8911,147.6783,147.8621,33157.0
2024-11-05 15:05:00,152.88,152.94,152.84,152.94,35348.0,147.8717,147.9298,147.833,147.9298,35348.0
2024-11-05 15:10:00,152.94,152.96,152.85,152.93,34668.0,147.9298,147.9491,147.8427,147.9201,34668.0
2024-11-05 15:15:00,152.93,152.94,152.8,152.81,37468.0,147.9201,147.9298,147.7943,147.804,37468.0
2024-11-05 15:20:00,152.81,152.88,152.77,152.86,33470.0,147.804,147.8717,147.7653,147.8524,33470.0
2024-11-05 15:25:00,152.86,152.87,152.68,152.77,57070.0,147.8524,147.8621,147.6783,147.7653,57070.0
2024-11-05 15:30:00,152.75,152.91,152.73,152.86,50147.0,147.746,147.9007,147.7266,147.8524,50147.0
2024-11-05 15:35:00,152.85,152.96,152.76,152.94,39054.0,147.8427,147.9491,147.7557,147.9298,39054.0
2024-11-05 15:40:00,152.95,153.03,152.88,153.03,35351.0,147.9394,148.0168,147.8717,148.0168,35351.0
2024-11-05 15:45:00,153.0,153.01,152.92,152.95,37119.0,147.9878,147.9975,147.9104,147.9394,37119.0
2024-11-05 15:50:00,152.95,153.27,152.95,153.14,118503.0,147.9394,148.249,147.9394,148.1232,118503.0
2024-11-05 15:55:00,153.15,153.48,153.14,153.43,272313.0,148.1329,148.4521,148.1232,148.4037,272313.0
2024-11-06 09:30:00,156.89,157.6,156.16,157.33,547450.0,151.7504,152.4371,151.0443,152.1759,547450.0
2024-11-06 09:35:00,157.28,157.41,156.12,156.42,128666.0,152.1276,152.2533,151.0056,151.2958,128666.0
2024-11-06 09:40:00,156.44,156.99,156.34,156.78,141440.0,151.3151,151.8471,151.2184,151.644,141440.0
2024-11-06 09:45:00,156.74,157.37,156.63,157.25,120718.0,151.6053,152.2146,151.4989,152.0986,120718.0
2024-11-06 09:50:00,157.24,157.7,157.11,157.67,139894.0,152.0889,152.5338,151.9632,152.5048,139894.0
2024-11-06 09:55:00,157.7,157.72,157.02,157.22,152333.0,152.5338,152.5532,151.8761,152.0696,152333.0
2024-11-06 10:00:00,157.22,157.52,157.02,157.37,123960.0,152.0696,152.3597,151.8761,152.2146,123960.0
2024-11-06 10:05:00,157.45,157.67,157.27,157.58,147761.0,152.292,152.5048,152.1179,152.4178,147761.0
2024-11-06 10:10:00,157.59,157.8,157.47,157.72,106695.0,152.4274,152.6306,152.3114,152.5532,106695.0
2024-11-06 10:15:00,157.71,157.93,157.57,157.73,96855.0,152.5435,152.7563,152.4081,152.5628,96855.0
2024-11-06 10:20:00,157.75,158.05,157.69,158.0,122013.0,152.5822,152.8724,152.5242,152.824,122013.0
2024-11-06 10:25:00,157.96,158.13,157.82,158.13,78512.0,152.7853,152.9497,152.6499,152.9497,78512.0
2024-11-06 10:30:00,158.1,158.1,157.67,157.88,88339.0,152.9207,152.9207,152.5048,152.7079,88339.0
2024-11-06 10:35:00,157.9,158.12,157.79,158.07,51715.0,152.7273,152.9401,152.6209,152.8917,51715.0
2024-11-06 10:40:00,158.07,158.33,157.96,158.18,54275.0,152.8917,153.1432,152.7853,152.9981,54275.0
2024-11-06 10:45:00,158.19,158.42,158.1,158.18,55686.0,153.0078,153.2302,152.9207,152.9981,55686.0
2024-11-06 10:50:00,158.2,158.61,158.13,158.33,105715.0,153.0174,153.414,152.9497,153.1432,105715.0
2024-11-06 10:55:00,158.35,158.61,158.32,158.43,42947.0,153.1625,153.414,153.1335,153.2399,42947.0
2024-11-06 11:00:00,158.4,158.52,158.06,158.23,79449.0,153.2109,153.327,152.882,153.0465,79449.0
2024-11-06 11:05:00,158.22,158.28,157.87,157.94,42736.0,153.0368,153.0948,152.6983,152.766,42736.0
2024-11-06 11:10:00,157.94,157.95,157.7,157.71,72543.0,152.766,152.7756,152.5338,152.5435,72543.0
2024-11-06 11:15:00,157.72,157.74,157.54,157.56,47931.0,152.5532,152.5725,152.3791,152.3984,47931.0
2024-11-06 11:20:00,157.56,157.59,157.33,157.55,61305.0,152.3984,152.4274,152.1759,152.3887,61305.0
2024-11-06 11:25:00,157.54,157.76,157.49,157.63,49532.0,152.3791,152.5919,152.3307,152.4661,49532.0
2024-11-06 11:30:00,157.63,157.72,157.48,157.51,71836.0,152.4661,152.5532,152.321,152.3501,71836.0
2024-11-06 11:35:00,157.51,157.69,157.4,157.52,35032.0,152.3501,152.5242,152.2437,152.3597,35032.0
2024-11-06 11:40:00,157.53,157.55,157.37,157.44,41409.0,152.3694,152.3887,152.2146,152.2823,41409.0
2024-11-06 11:45:00,157.44,157.66,157.27,157.38,37289.0,152.2823,152.4951,152.1179,152.2243,37289.0
2024-11-06 11:50:00,157.42,157.47,157.22,157.37,35847.0,152.263,152.3114,152.0696,152.2146,35847.0
2024-11-06 11:55:00,157.36,157.5,157.31,157.43,43815.0,152.205,152.3404,152.1566,152.2727,43815.0
2024-11-06 12:00:00,157.44,157.78,157.32,157.71,66074.0,152.2823,152.6112,152.1663,152.5435,66074.0
2024-11-06 12:05:00,157.71,157.83,157.6,157.6,36619.0,152.5435,152.6596,152.4371,152.4371,36619.0
2024-11-06 12:10:00,157.58,157.92,157.58,157.82,52209.0,152.4178,152.7466,152.4178,152.6499,52209.0
2024-11-06 12:15:00,157.83,157.83,157.52,157.52,39273.0,152.6596,152.6596,152.3597,152.3597,39273.0
2024-11-06 12:20:00,157.53,157.73,157.51,157.69,31287.0,152.3694,152.5628,152.3501,152.5242,31287.0
2024-11-06 12:25:00,157.67,157.78,157.66,157.72,32968.0,152.5048,152.6112,152.4951,152.5532,32968.0
2024-11-06 12:30:00,157.72,157.75,157.66,157.66,29119.0,152.5532,152.5822,152.4951,152.4951,29119.0
2024-11-06 12:35:00,157.66,157.7,157.55,157.68,24890.0,152.4951,152.5338,152.3887,152.5145,24890.0
2024-11-06 12:40:00,157.69,157.79,157.68,157.7,29259.0,152.5242,152.6209,152.5145,152.5338,29259.0
2024-11-06 12:45:00,157.7,157.75,157.61,157.61,33429.0,152.5338,152.5822,152.4468,152.4468,33429.0
2024-11-06 12:50:00,157.62,157.79,157.53,157.75,36014.0,152.4564,152.6209,152.3694,152.5822,36014.0
2024-11-06 12:55:00,157.74,157.82,157.66,157.77,43951.0,152.5725,152.6499,152.4951,152.6015,43951.0
2024-11-06 13:00:00,157.76,157.9,157.71,157.74,49346.0,152.5919,152.7273,152.5435,152.5725,49346.0
2024-11-06 13:05:00,157.73,157.87,157.69,157.75,35272.0,152.5628,152.6983,152.5242,152.5822,35272.0
2024-11-06 13:10:00,157.75,157.83,157.73,157.75,31974.0,152.5822,152.6596,152.5628,152.5822,31974.0
2024-11-06 13:15:00,157.74,157.83,157.67,157.83,54552.0,152.5725,152.6596,152.5048,152.6596,54552.0
2024-11-06 13:20:00,157.84,157.93,157.79,157.92,33430.0,152.6692,152.7563,152.6209,152.7466,33430.0
2024-11-06 13:25:00,157.93,158.04,157.91,157.92,54143.0,152.7563,152.8627,152.7369,152.7466,54143.0
2024-11-06 13:30:00,157.91,158.06,157.9,158.01,29283.0,152.7369,152.882,152.7273,152.8337,29283.0
2024-11-06 13:35:00,158.01,158.02,157.68,157.68,45901.0,152.8337,152.8433,152.5145,152.5145,45901.0
2024-11-06 13:40:00,157.68,157.74,157.58,157.71,47507.0,152.5145,152.5725,152.4178,152.5435,47507.0
2024-11-06 13:45:00,157.72,157.92,157.7,157.89,69548.0,152.5532,152.7466,152.5338,152.7176,69548.0
2024-11-06 13:50:00,157.87,157.98,157.71,157.8,63826.0,152.6983,152.8047,152.5435,152.6306,63826.0
2024-11-06 13:55:00,157.78,157.8,157.67,157.69,39813.0,152.6112,152.6306,152.5048,152.5242,39813.0
2024-11-06 14:00:00,157.7,157.79,157.58,157.72,37733.0,152.5338,152.6209,152.4178,152.5532,37733.0
2024-11-06 14:05:00,157.72,157.82,157.57,157.81,79388.0,152.5532,152.6499,152.4081,152.6402,79388.0
2024-11-06 14:10:00,157.82,157.9,157.64,157.67,46799.0,152.6499,152.7273,152.4758,152.5048,46799.0
2024-11-06 14:15:00,157.67,157.84,157.59,157.68,50390.0,152.5048,152.6692,152.4274,152.5145,50390.0
2024-11-06 14:20:00,157.68,157.78,157.59,157.71,42279.0,152.5145,152.6112,152.4274,152.5435,42279.0
2024-11-06 14:25:00,157.72,157.95,157.7,157.94,41996.0,152.5532,152.7756,152.5338,152.766,41996.0
2024-11-06 14:30:00,157.94,158.15,157.93,158.1,36756.0,152.766,152.9691,152.7563,152.9207,36756.0
2024-11-06 14:35:00,158.11,158.21,158.03,158.18,29068.0,152.9304,153.0271,152.853,152.9981,29068.0
2024-11-06 14:40:00,158.19,158.3,158.16,158.26,48604.0,153.0078,153.1142,152.9788,153.0755,48604.0
2024-11-06 14:45:00,158.26,158.35,158.21,158.21,42347.0,153.0755,153.1625,153.0271,153.0271,42347.0
2024-11-06 14:50:00,158.2,158.3,158.18,158.24,32560.0,153.0174,153.1142,152.9981,153.0561,32560.0
2024-11-06 14:55:00,158.25,158.29,158.21,158.22,46613.0,153.0658,153.1045,153.0271,153.0368,46613.0
2024-11-06 15:00:00,158.23,158.36,158.18,158.28,61608.0,153.0465,153.1722,152.9981,153.0948,61608.0
2024-11-06 15:05:00,158.28,158.31,158.15,158.18,24503.0,153.0948,153.1238,152.9691,152.9981,24503.0
2024-11-06 15:10:00,158.16,158.24,158.08,158.21,53920.0,152.9788,153.0561,152.9014,153.0271,53920.0
2024-11-06 15:15:00,158.2,158.24,158.05,158.06,57134.0,153.0174,153.0561,152.8724,152.882,57134.0
2024-11-06 15:20:00,158.06,158.13,158.0,158.03,41649.0,152.882,152.9497,152.824,152.853,41649.0
2024-11-06 15:25:00,158.03,158.17,158.02,158.15,74708.0,152.853,152.9884,152.8433,152.9691,74708.0
2024-11-06 15:30:00,158.17,158.19,158.06,158.15,53916.0,152.9884,153.0078,152.882,152.9691,53916.0
2024-11-06 15:35:00,158.14,158.14,157.79,157.85,107587.0,152.9594,152.9594,152.6209,152.6789,107587.0
2024-11-06 15:40:00,157.86,157.96,157.78,157.93,143008.0,152.6886,152.7853,152.6112,152.7563,143008.0
2024-11-06 15:45:00,157.93,158.28,157.92,158.13,103291.0,152.7563,153.0948,152.7466,152.9497,103291.0
2024-11-06 15:50:00,158.13,158.13,157.58,157.84,192354.0,152.9497,152.9497,152.4178,152.6692,192354.0
2024-11-06 15:55:00,157.83,157.85,157.61,157.66,560684.0,152.6596,152.6789,152.4468,152.4951,560684.0
2024-11-07 09:30:00,157.94,158.01,156.69,156.86,220890.0,152.766,152.8337,151.5569,151.7213,220890.0
2024-11-07 09:35:00,156.96,157.62,156.8,157.56,96106.0,151.8181,152.4564,151.6633,152.3984,96106.0
2024-11-07 09:40:00,157.5,157.51,156.88,156.91,68989.0,152.3404,152.3501,151.7407,151.7697,68989.0
2024-11-07 09:45:00,156.88,157.55,156.7,157.41,65132.0,151.7407,152.3887,151.5666,152.2533,65132.0
2024-11-07 09:50:00,157.41,157.65,157.35,157.45,62030.0,152.2533,152.4855,152.1953,152.292,62030.0
2024-11-07 09:55:00,157.41,157.5,157.16,157.24,49529.0,152.2533,152.3404,152.0115,152.0889,49529.0
2024-11-07 10:00:00,157.23,157.39,156.93,156.98,65995.0,152.0792,152.234,151.7891,151.8374,65995.0
2024-11-07 10:05:00,156.99,157.26,156.95,157.24,59729.0,151.8471,152.1082,151.8084,152.0889,59729.0
2024-11-07 10:10:00,157.24,157.31,156.86,157.12,63714.0,152.0889,152.1566,151.7213,151.9728,63714.0
2024-11-07 10:15:00,157.14,157.17,156.92,157.05,40691.0,151.9922,152.0212,151.7794,151.9051,40691.0
2024-11-07 10:20:00,157.04,157.19,156.92,157.17,40586.0,151.8954,152.0405,151.7794,152.0212,40586.0
2024-11-07 10:25:00,157.17,157.28,156.96,157.05,46536.0,152.0212,152.1276,151.8181,151.9051,46536.0
2024-11-07 10:30:00,157.06,157.18,156.93,157.16,28500.0,151.9148,152.0309,151.7891,152.0115,28500.0
2024-11-07 10:35:00,157.14,157.14,156.93,156.94,43410.0,151.9922,151.9922,151.7891,151.7987,43410.0
2024-11-07 10:40:00,156.92,156.97,156.7,156.76,43303.0,151.7794,151.8277,151.5666,151.6246,43303.0
2024-11-07 10:45:00,156.74,156.92,156.67,156.87,27022.0,151.6053,151.7794,151.5376,151.731,27022.0
2024-11-07 10:50:00,156.86,156.99,156.76,156.8,20872.0,151.7213,151.8471,151.6246,151.6633,20872.0
2024-11-07 10:55:00,156.78,156.9,156.73,156.8,26735.0,151.644,151.76,151.5956,151.6633,26735.0
2024-11-07 11:00:00,156.83,156.97,156.79,156.82,42381.0,151.6923,151.8277,151.6536,151.6827,42381.0
2024-11-07 11:05:00,156.81,156.88,156.68,156.84,32082.0,151.673,151.7407,151.5472,151.702,32082.0
2024-11-07 11:10:00,156.85,156.93,156.79,156.82,22537.0,151.7117,151.7891,151.6536,151.6827,22537.0
2024-11-07 11:15:00,156.81,156.81,156.56,156.57,51670.0,151.673,151.673,151.4312,151.4408,51670.0
2024-11-07 11:20:00,156.56,156.69,156.52,156.68,37111.0,151.4312,151.5569,151.3925,151.5472,37111.0
2024-11-07 11:25:00,156.68,156.8,156.56,156.58,38815.0,151.5472,151.6633,151.4312,151.4505,38815.0
2024-11-07 11:30:00,156.6,156.6,156.4,156.48,50455.0,151.4699,151.4699,151.2764,151.3538,50455.0
2024-11-07 11:35:00,156.46,156.57,156.42,156.44,36672.0,151.3345,151.4408,151.2958,151.3151,36672.0
2024-11-07 11:40:00,156.44,156.63,156.4,156.55,45345.0,151.3151,151.4989,151.2764,151.4215,45345.0
2024-11-07 11:45:00,156.55,156.87,156.55,156.73,26637.0,151.4215,151.731,151.4215,151.5956,26637.0
2024-11-07 11:50:00,156.72,156.74,156.61,156.63,21102.0,151.5859,151.6053,151.4795,151.4989,21102.0
2024-11-07 11:55:00,156.65,156.84,156.64,156.79,18231.0,151.5182,151.702,151.5086,151.6536,18231.0
2024-11-07 12:00:00,156.79,156.89,156.73,156.85,20379.0,151.6536,151.7504,151.5956,151.7117,20379.0
2024-11-07 12:05:00,156.86,157.07,156.85,157.07,34247.0,151.7213,151.9245,151.7117,151.9245,34247.0
2024-11-07 12:10:00,157.08,157.26,157.08,157.25,31179.0,151.9341,152.1082,151.9341,152.0986,31179.0
2024-11-07 12:15:00,157.25,157.33,157.22,157.31,28708.0,152.0986,152.1759,152.0696,152.1566,28708.0
2024-11-07 12:20:00,157.32,157.45,157.31,157.41,25368.0,152.1663,152.292,152.1566,152.2533,25368.0
2024-11-07 12:25:00,157.4,157.49,157.36,157.43,14812.0,152.2437,152.3307,152.205,152.2727,14812.0
2024-11-07 12:30:00,157.44,157.44,157.25,157.34,22521.0,152.2823,152.2823,152.0986,152.1856,22521.0
2024-11-07 12:35:00,157.34,157.35,157.21,157.21,32164.0,152.1856,152.1953,152.0599,152.0599,32164.0
2024-11-07 12:40:00,157.22,157.46,157.2,157.31,33814.0,152.0696,152.3017,152.0502,152.1566,33814.0
2024-11-07 12:45:00,157.31,157.41,157.31,157.33,28032.0,152.1566,152.2533,152.1566,152.1759,28032.0
2024-11-07 12:50:00,157.33,157.33,157.23,157.25,24376.0,152.1759,152.1759,152.0792,152.0986,24376.0
2024-11-07 12:55:00,157.22,157.25,157.11,157.12,18023.0,152.0696,152.0986,151.9632,151.9728,18023.0
2024-11-07 13:00:00,157.12,157.12,157.01,157.05,24573.0,151.9728,151.9728,151.8664,151.9051,24573.0
2024-11-07 13:05:00,157.04,157.15,157.03,157.11,21394.0,151.8954,152.0018,151.8858,151.9632,21394.0
2024-11-07 13:10:00,157.11,157.12,156.95,156.96,24064.0,151.9632,151.9728,151.8084,151.8181,24064.0
2024-11-07 13:15:00,156.96,156.99,156.9,156.92,21191.0,151.8181,151.8471,151.76,151.7794,21191.0
2024-11-07 13:20:00,156.93,157.11,156.89,157.1,31085.0,151.7891,151.9632,151.7504,151.9535,31085.0
2024-11-07 13:25:00,157.14,157.31,157.11,157.25,18381.0,151.9922,152.1566,151.9632,152.0986,18381.0
2024-11-07 13:30:00,157.23,157.3,157.13,157.27,13914.0,152.0792,152.1469,151.9825,152.1179,13914.0
2024-11-07 13:35:00,157.27,157.34,157.19,157.32,33597.0,152.1179,152.1856,152.0405,152.1663,33597.0
2024-11-07 13:40:00,157.32,157.34,157.24,157.25,22507.0,152.1663,152.1856,152.0889,152.0986,22507.0
2024-11-07 13:45:00,157.23,157.25,157.13,157.14,23082.0,152.0792,152.0986,151.9825,151.9922,23082.0
2024-11-07 13:50:00,157.14,157.32,157.13,157.3,38904.0,151.9922,152.1663,151.9825,152.1469,38904.0
2024-11-07 13:55:00,157.3,157.45,157.29,157.45,30187.0,152.1469,152.292,152.1373,152.292,30187.0
2024-11-07 14:00:00,157.46,157.66,157.41,157.65,46784.0,152.3017,152.4951,152.2533,152.4855,46784.0
2024-11-07 14:05:00,157.63,157.73,157.46,157.53,33733.0,152.4661,152.5628,152.3017,152.3694,33733.0
2024-11-07 14:10:00,157.54,157.59,157.39,157.52,44452.0,152.3791,152.4274,152.234,152.3597,44452.0
2024-11-07 14:15:00,157.51,157.55,157.37,157.39,18497.0,152.3501,152.3887,152.2146,152.234,18497.0
2024-11-07 14:20:00,157.4,157.43,157.27,157.36,15961.0,152.2437,152.2727,152.1179,152.205,15961.0
2024-11-07 14:25:00,157.36,157.49,157.3,157.31,19876.0,152.205,152.3307,152.1469,152.1566,19876.0
2024-11-07 14:30:00,157.3,157.53,157.3,157.39,22603.0,152.1469,152.3694,152.1469,152.234,22603.0
2024-11-07 14:35:00,157.4,157.41,157.0,157.0,62401.0,152.2437,152.2533,151.8568,151.8568,62401.0
2024-11-07 14:40:00,156.99,157.02,156.75,156.87,54657.0,151.8471,151.8761,151.6149,151.731,54657.0
2024-11-07 14:45:00,156.89,156.96,156.75,156.92,44685.0,151.7504,151.8181,151.6149,151.7794,44685.0
2024-11-07 14:50:00,156.92,157.13,156.92,157.13,48595.0,151.7794,151.9825,151.7794,151.9825,48595.0
2024-11-07 14:55:00,157.14,157.24,157.11,157.21,42740.0,151.9922,152.0889,151.9632,152.0599,42740.0
2024-11-07 15:00:00,157.2,157.35,157.17,157.18,37245.0,152.0502,152.1953,152.0212,152.0309,37245.0
2024-11-07 15:05:00,157.2,157.24,157.09,157.18,48922.0,152.0502,152.0889,151.9438,152.0309,48922.0
2024-11-07 15:10:00,157.19,157.31,157.19,157.3,40018.0,152.0405,152.1566,152.0405,152.1469,40018.0
2024-11-07 15:15:00,157.29,157.38,157.25,157.27,44939.0,152.1373,152.2243,152.0986,152.1179,44939.0
2024-11-07 15:20:00,157.27,157.28,157.01,157.15,74613.0,152.1179,152.1276,151.8664,152.0018,74613.0
2024-11-07 15:25:00,157.16,157.16,157.05,157.07,38759.0,152.0115,152.0115,151.9051,151.9245,38759.0
2024-11-07 15:30:00,157.07,157.15,156.99,157.04,65363.0,151.9245,152.0018,151.8471,151.8954,65363.0
2024-11-07 15:35:00,157.04,157.09,156.87,156.95,70964.0,151.8954,151.9438,151.731,151.8084,70964.0
2024-11-07 15:40:00,156.95,157.02,156.76,156.8,48074.0,151.8084,151.8761,151.6246,151.6633,48074.0
2024-11-07 15:45:00,156.8,156.85,156.66,156.67,59699.0,151.6633,151.7117,151.5279,151.5376,59699.0
2024-11-07 15:50:00,156.67,156.73,156.46,156.68,110460.0,151.5376,151.5956,151.3345,151.5472,110460.0
2024-11-07 15:55:00,156.69,156.84,156.65,156.74,255895.0,151.5569,151.702,151.5182,151.6053,255895.0
2024-11-08 09:30:00,156.6,156.67,156.02,156.52,121069.0,151.4699,151.5376,150.9089,151.3925,121069.0
2024-11-08 09:35:00,156.56,156.64,155.95,156.25,90746.0,151.4312,151.5086,150.8412,151.1313,90746.0
2024-11-08 09:40:00,156.26,156.48,155.77,156.45,61904.0,151.141,151.3538,150.6671,151.3248,61904.0
2024-11-08 09:45:00,156.41,156.64,156.18,156.45,71859.0,151.2861,151.5086,151.0636,151.3248,71859.0
2024-11-08 09:50:00,156.44,156.53,155.92,156.05,57486.0,151.3151,151.4022,150.8121,150.9379,57486.0
2024-11-08 09:55:00,156.04,156.16,155.86,156.12,46152.0,150.9282,151.0443,150.7541,151.0056,46152.0
2024-11-08 10:00:00,156.13,156.43,155.99,156.01,59520.0,151.0153,151.3054,150.8798,150.8992,59520.0
2024-11-08 10:05:00,156.0,156.2,155.87,156.03,59378.0,150.8895,151.083,150.7638,150.9185,59378.0
2024-11-08 10:10:00,156.03,156.33,155.95,156.27,47240.0,150.9185,151.2087,150.8412,151.1507,47240.0
2024-11-08 10:15:00,156.25,156.25,155.81,155.81,49990.0,151.1313,151.1313,150.7057,150.7057,49990.0
2024-11-08 10:20:00,155.82,155.95,155.79,155.81,60840.0,150.7154,150.8412,150.6864,150.7057,60840.0
2024-11-08 10:25:00,155.81,155.9,155.74,155.77,57658.0,150.7057,150.7928,150.638,150.6671,57658.0
2024-11-08 10:30:00,155.75,156.03,155.67,155.89,48071.0,150.6477,150.9185,150.5703,150.7831,48071.0
2024-11-08 10:35:00,155.87,156.0,155.84,155.84,37584.0,150.7638,150.8895,150.7348,150.7348,37584.0
2024-11-08 10:40:00,155.84,156.17,155.81,156.11,72332.0,150.7348,151.054,150.7057,150.9959,72332.0
2024-11-08 10:45:00,156.13,156.28,156.09,156.27,30619.0,151.0153,151.1603,150.9766,151.1507,30619.0
2024-11-08 10:50:00,156.25,156.64,156.22,156.52,40254.0,151.1313,151.5086,151.1023,151.3925,40254.0
2024-11-08 10:55:00,156.51,156.79,156.5,156.75,32505.0,151.3828,151.6536,151.3731,151.6149,32505.0
2024-11-08 11:00:00,156.76,156.99,156.74,156.9,59119.0,151.6246,151.8471,151.6053,151.76,59119.0
2024-11-08 11:05:00,156.99,157.12,156.78,156.82,51415.0,151.8471,151.9728,151.644,151.6827,51415.0
2024-11-08 11:10:00,156.83,156.84,156.55,156.67,55736.0,151.6923,151.702,151.4215,151.5376,55736.0
2024-11-08 11:15:00,156.68,156.83,156.67,156.72,23549.0,151.5472,151.6923,151.5376,151.5859,23549.0
2024-11-08 11:20:00,156.72,156.88,156.7,156.75,24757.0,151.5859,151.7407,151.5666,151.6149,24757.0
2024-11-08 11:25:00,156.75,156.75,156.55,156.67,31543.0,151.6149,151.6149,151.4215,151.5376,31543.0
2024-11-08 11:30:00,156.66,156.8,156.64,156.74,27370.0,151.5279,151.6633,151.5086,151.6053,27370.0
2024-11-08 11:35:00,156.73,156.73,156.55,156.58,17246.0,151.5956,151.5956,151.4215,151.4505,17246.0
2024-11-08 11:40:00,156.59,156.68,156.47,156.48,41269.0,151.4602,151.5472,151.3441,151.3538,41269.0
2024-11-08 11:45:00,156.46,156.67,156.31,156.45,36221.0,151.3345,151.5376,151.1894,151.3248,36221.0
2024-11-08 11:50:00,156.46,156.47,156.28,156.32,22581.0,151.3345,151.3441,151.1603,151.199,22581.0
2024-11-08 11:55:00,156.34,156.42,156.24,156.28,27192.0,151.2184,151.2958,151.1217,151.1603,27192.0
2024-11-08 12:00:00,156.29,156.41,156.29,156.35,17133.0,151.17,151.2861,151.17,151.2281,17133.0
2024-11-08 12:05:00,156.39,156.44,156.27,156.31,17003.0,151.2667,151.3151,151.1507,151.1894,17003.0
2024-11-08 12:10:00,156.27,156.57,156.27,156.57,16503.0,151.1507,151.4408,151.1507,151.4408,16503.0
2024-11-08 12:15:00,156.56,156.65,156.5,156.65,22442.0,151.4312,151.5182,151.3731,151.5182,22442.0
2024-11-08 12:20:00,156.61,156.9,156.59,156.9,20441.0,151.4795,151.76,151.4602,151.76,20441.0
2024-11-08 12:25:00,156.9,157.0,156.86,156.99,23558.0,151.76,151.8568,151.7213,151.8471,23558.0
2024-11-08 12:30:00,156.98,157.11,156.92,156.97,17100.0,151.8374,151.9632,151.7794,151.8277,17100.0
2024-11-08 12:35:00,157.0,157.03,156.85,156.85,10779.0,151.8568,151.8858,151.7117,151.7117,10779.0
2024-11-08 12:40:00,156.85,156.88,156.79,156.85,11691.0,151.7117,151.7407,151.6536,151.7117,11691.0
2024-11-08 12:45:00,156.83,156.88,156.78,156.78,9599.0,151.6923,151.7407,151.644,151.644,9599.0
2024-11-08 12:50:00,156.79,156.8,156.64,156.76,13815.0,151.6536,151.6633,151.5086,151.6246,13815.0
2024-11-08 12:55:00,156.77,156.87,156.77,156.86,13396.0,151.6343,151.731,151.6343,151.7213,13396.0
2024-11-08 13:00:00,156.88,156.92,156.82,156.88,11236.0,151.7407,151.7794,151.6827,151.7407,11236.0
2024-11-08 13:05:00,156.86,156.88,156.81,156.88,20079.0,151.7213,151.7407,151.673,151.7407,20079.0
2024-11-08 13:10:00,156.89,156.9,156.81,156.86,18783.0,151.7504,151.76,151.673,151.7213,18783.0
2024-11-08 13:15:00,156.86,156.96,156.74,156.75,17065.0,151.7213,151.8181,151.6053,151.6149,17065.0
2024-11-08 13:20:00,156.74,156.75,156.56,156.58,20230.0,151.6053,151.6149,151.4312,151.4505,20230.0
2024-11-08 13:25:00,156.58,156.63,156.57,156.58,17636.0,151.4505,151.4989,151.4408,151.4505,17636.0
2024-11-08 13:30:00,156.58,156.65,156.54,156.55,15779.0,151.4505,151.5182,151.4118,151.4215,15779.0
2024-11-08 13:35:00,156.55,156.69,156.52,156.69,22507.0,151.4215,151.5569,151.3925,151.5569,22507.0
2024-11-08 13:40:00,156.69,156.83,156.69,156.69,33570.0,151.5569,151.6923,151.5569,151.5569,33570.0
2024-11-08 13:45:00,156.71,156.93,156.67,156.93,35631.0,151.5763,151.7891,151.5376,151.7891,35631.0
2024-11-08 13:50:00,156.93,157.03,156.87,157.0,21581.0,151.7891,151.8858,151.731,151.8568,21581.0
2024-11-08 13:55:00,157.01,157.13,156.97,157.1,13841.0,151.8664,151.9825,151.8277,151.9535,13841.0
2024-11-08 14:00:00,157.11,157.2,156.97,156.97,21659.0,151.9632,152.0502,151.8277,151.8277,21659.0
2024-11-08 14:05:00,156.99,157.13,156.97,157.1,17644.0,151.8471,151.9825,151.8277,151.9535,17644.0
2024-11-08 14:10:00,157.09,157.09,156.89,156.98,21262.0,151.9438,151.9438,151.7504,151.8374,21262.0
2024-11-08 14:15:00,156.99,157.04,156.91,156.98,17460.0,151.8471,151.8954,151.7697,151.8374,17460.0
2024-11-08 14:20:00,156.98,157.1,156.98,157.09,17500.0,151.8374,151.9535,151.8374,151.9438,17500.0
2024-11-08 14:25:00,157.1,157.14,156.99,157.01,32317.0,151.9535,151.9922,151.8471,151.8664,32317.0
2024-11-08 14:30:00,157.0,157.09,156.98,157.08,29411.0,151.8568,151.9438,151.8374,151.9341,29411.0
2024-11-08 14:35:00,157.09,157.21,157.07,157.21,25950.0,151.9438,152.0599,151.9245,152.0599,25950.0
2024-11-08 14:40:00,157.2,157.34,157.2,157.32,22902.0,152.0502,152.1856,152.0502,152.1663,22902.0
2024-11-08 14:45:00,157.31,157.37,157.24,157.36,11611.0,152.1566,152.2146,152.0889,152.205,11611.0
2024-11-08 14:50:00,157.38,157.58,157.37,157.54,34233.0,152.2243,152.4178,152.2146,152.3791,34233.0
2024-11-08 14:55:00,157.55,157.55,157.32,157.32,19597.0,152.3887,152.3887,152.1663,152.1663,19597.0
2024-11-08 15:00:00,157.31,157.37,157.21,157.27,23873.0,152.1566,152.2146,152.0599,152.1179,23873.0
2024-11-08 15:05:00,157.27,157.31,157.15,157.25,35043.0,152.1179,152.1566,152.0018,152.0986,35043.0
2024-11-08 15:10:00,157.25,157.28,157.18,157.2,24970.0,152.0986,152.1276,152.0309,152.0502,24970.0
2024-11-08 15:15:00,157.2,157.29,157.19,157.24,28623.0,152.0502,152.1373,152.0405,152.0889,28623.0
2024-11-08 15:20:00,157.24,157.27,157.07,157.1,24318.0,152.0889,152.1179,151.9245,151.9535,24318.0
2024-11-08 15:25:00,157.11,157.17,157.07,157.11,27429.0,151.9632,152.0212,151.9245,151.9632,27429.0
2024-11-08 15:30:00,157.12,157.14,156.87,156.88,36207.0,151.9728,151.9922,151.731,151.7407,36207.0
2024-11-08 15:35:00,156.89,156.89,156.73,156.78,52100.0,151.7504,151.7504,151.5956,151.644,52100.0
2024-11-08 15:40:00,156.77,156.78,156.67,156.77,44669.0,151.6343,151.644,151.5376,151.6343,44669.0
2024-11-08 15:45:00,156.76,156.81,156.68,156.8,52360.0,151.6246,151.673,151.5472,151.6633,52360.0
2024-11-08 15:50:00,156.74,157.25,156.71,157.23,107358.0,151.6053,152.0986,151.5763,152.0792,107358.0
2024-11-08 15:55:00,157.22,157.26,156.85,156.97,455899.0,152.0696,152.1082,151.7117,151.8277,455899.0
2024-11-11 09:30:00,157.14,157.18,156.34,157.0,217513.0,151.9922,152.0309,151.2184,151.8568,217513.0
2024-11-11 09:35:00,157.08,157.62,156.97,157.62,48713.0,151.9341,152.4564,151.8277,152.4564,48713.0
2024-11-11 09:40:00,157.57,157.69,157.26,157.54,62358.0,152.4081,152.5242,152.1082,152.3791,62358.0
2024-11-11 09:45:00,157.53,157.89,157.41,157.89,46686.0,152.3694,152.7176,152.2533,152.7176,46686.0
2024-11-11 09:50:00,157.9,157.9,157.37,157.52,46605.0,152.7273,152.7273,152.2146,152.3597,46605.0
2024-11-11 09:55:00,157.53,157.68,157.28,157.63,59660.0,152.3694,152.5145,152.1276,152.4661,59660.0
2024-11-11 10:00:00,157.61,157.87,157.42,157.84,49313.0,152.4468,152.6983,152.263,152.6692,49313.0
2024-11-11 10:05:00,157.85,157.94,157.4,157.41,29917.0,152.6789,152.766,152.2437,152.2533,29917.0
2024-11-11 10:10:00,157.43,157.63,157.41,157.5,26332.0,152.2727,152.4661,152.2533,152.3404,26332.0
2024-11-11 10:15:00,157.53,157.66,157.37,157.39,44893.0,152.3694,152.4951,152.2146,152.234,44893.0
2024-11-11 10:20:00,157.41,157.46,157.23,157.34,31006.0,152.2533,152.3017,152.0792,152.1856,31006.0
2024-11-11 10:25:00,157.38,157.38,156.92,156.95,29217.0,152.2243,152.2243,151.7794,151.8084,29217.0
2024-11-11 10:30:00,156.92,156.93,156.55,156.55,111396.0,151.7794,151.7891,151.4215,151.4215,111396.0
2024-11-11 10:35:00,156.53,156.62,156.41,156.6,38423.0,151.4022,151.4892,151.2861,151.4699,38423.0
2024-11-11 10:40:00,156.62,156.7,156.51,156.63,32851.0,151.4892,151.5666,151.3828,151.4989,32851.0
2024-11-11 10:45:00,156.68,156.7,156.37,156.37,43890.0,151.5472,151.5666,151.2474,151.2474,43890.0
2024-11-11 10:50:00,156.36,156.39,156.06,156.07,52247.0,151.2377,151.2667,150.9476,150.9572,52247.0
2024-11-11 10:55:00,156.07,156.29,156.04,156.24,53841.0,150.9572,151.17,150.9282,151.1217,53841.0
2024-11-11 11:00:00,156.23,156.35,156.04,156.06,47370.0,151.112,151.2281,150.9282,150.9476,47370.0
2024-11-11 11:05:00,156.03,156.28,156.03,156.06,56442.0,150.9185,151.1603,150.9185,150.9476,56442.0
2024-11-11 11:10:00,156.09,156.09,155.99,156.02,41778.0,150.9766,150.9766,150.8798,150.9089,41778.0
2024-11-11 11:15:00,156.01,156.08,155.98,156.02,33243.0,150.8992,150.9669,150.8702,150.9089,33243.0
2024-11-11 11:20:00,156.0,156.18,155.9,156.1,38312.0,150.8895,151.0636,150.7928,150.9862,38312.0
2024-11-11 11:25:00,156.11,156.12,155.94,156.02,39126.0,150.9959,151.0056,150.8315,150.9089,39126.0
2024-11-11 11:30:00,156.02,156.35,155.93,156.35,51325.0,150.9089,151.2281,150.8218,151.2281,51325.0
2024-11-11 11:35:00,156.38,156.41,156.1,156.19,40375.0,151.2571,151.2861,150.9862,151.0733,40375.0
2024-11-11 11:40:00,156.2,156.41,156.18,156.34,27689.0,151.083,151.2861,151.0636,151.2184,27689.0
2024-11-11 11:45:00,156.34,156.34,156.18,156.23,21642.0,151.2184,151.2184,151.0636,151.112,21642.0
2024-11-11 11:50:00,156.23,156.24,156.12,156.23,21016.0,151.112,151.1217,151.0056,151.112,21016.0
2024-11-11 11:55:00,156.26,156.33,156.23,156.31,36495.0,151.141,151.2087,151.112,151.1894,36495.0
2024-11-11 12:00:00,156.32,156.5,156.31,156.49,36482.0,151.199,151.3731,151.1894,151.3635,36482.0
2024-11-11 12:05:00,156.5,156.76,156.5,156.74,21435.0,151.3731,151.6246,151.3731,151.6053,21435.0
2024-11-11 12:10:00,156.75,156.97,156.75,156.92,26681.0,151.6149,151.8277,151.6149,151.7794,26681.0
2024-11-11 12:15:00,156.93,156.98,156.86,156.87,30147.0,151.7891,151.8374,151.7213,151.731,30147.0
2024-11-11 12:20:00,156.87,156.87,156.71,156.8,26268.0,151.731,151.731,151.5763,151.6633,26268.0
2024-11-11 12:25:00,156.8,156.82,156.55,156.78,30068.0,151.6633,151.6827,151.4215,151.644,30068.0
2024-11-11 12:30:00,156.76,156.79,156.7,156.72,24048.0,151.6246,151.6536,151.5666,151.5859,24048.0
2024-11-11 12:35:00,156.73,156.82,156.69,156.78,37350.0,151.5956,151.6827,151.5569,151.644,37350.0
2024-11-11 12:40:00,156.78,156.79,156.6,156.6,19626.0,151.644,151.6536,151.4699,151.4699,19626.0
2024-11-11 12:45:00,156.61,156.74,156.59,156.61,20737.0,151.4795,151.6053,151.4602,151.4795,20737.0
2024-11-11 12:50:00,156.6,156.84,156.6,156.67,33699.0,151.4699,151.702,151.4699,151.5376,33699.0
2024-11-11 12:55:00,156.67,156.85,156.64,156.74,19691.0,151.5376,151.7117,151.5086,151.6053,19691.0
2024-11-11 13:00:00,156.76,156.77,156.53,156.53,23774.0,151.6246,151.6343,151.4022,151.4022,23774.0
2024-11-11 13:05:00,156.52,156.64,156.4,156.4,19538.0,151.3925,151.5086,151.2764,151.2764,19538.0
2024-11-11 13:10:00,156.4,156.49,156.36,156.45,32642.0,151.2764,151.3635,151.2377,151.3248,32642.0
2024-11-11 13:15:00,156.44,156.47,156.34,156.42,22349.0,151.3151,151.3441,151.2184,151.2958,22349.0
2024-11-11 13:20:00,156.43,156.49,156.23,156.3,33180.0,151.3054,151.3635,151.112,151.1797,33180.0
2024-11-11 13:25:00,156.27,156.46,156.26,156.46,20499.0,151.1507,151.3345,151.141,151.3345,20499.0
2024-11-11 13:30:00,156.45,156.47,156.33,156.38,18678.0,151.3248,151.3441,151.2087,151.2571,18678.0
2024-11-11 13:35:00,156.38,156.57,156.35,156.55,22141.0,151.2571,151.4408,151.2281,151.4215,22141.0
2024-11-11 13:40:00,156.54,156.61,156.37,156.37,26849.0,151.4118,151.4795,151.2474,151.2474,26849.0
2024-11-11 13:45:00,156.38,156.48,156.31,156.33,39982.0,151.2571,151.3538,151.1894,151.2087,39982.0
2024-11-11 13:50:00,156.33,156.34,156.21,156.25,36168.0,151.2087,151.2184,151.0926,151.1313,36168.0
2024-11-11 13:55:00,156.25,156.46,156.21,156.41,22891.0,151.1313,151.3345,151.0926,151.2861,22891.0
2024-11-11 14:00:00,156.42,156.45,156.33,156.35,23069.0,151.2958,151.3248,151.2087,151.2281,23069.0
2024-11-11 14:05:00,156.34,156.37,156.23,156.32,28801.0,151.2184,151.2474,151.112,151.199,28801.0
2024-11-11 14:10:00,156.31,156.32,156.2,156.25,26253.0,151.1894,151.199,151.083,151.1313,26253.0
2024-11-11 14:15:00,156.25,156.42,156.25,156.38,21129.0,151.1313,151.2958,151.1313,151.2571,21129.0
2024-11-11 14:20:00,156.38,156.38,156.29,156.31,24583.0,151.2571,151.2571,151.17,151.1894,24583.0
2024-11-11 14:25:00,156.31,156.33,156.25,156.31,22616.0,151.1894,151.2087,151.1313,151.1894,22616.0
2024-11-11 14:30:00,156.31,156.32,156.28,156.3,20130.0,151.1894,151.199,151.1603,151.1797,20130.0
2024-11-11 14:35:00,156.3,156.42,156.3,156.34,20751.0,151.1797,151.2958,151.1797,151.2184,20751.0
2024-11-11 14:40:00,156.35,156.38,156.3,156.32,18477.0,151.2281,151.2571,151.1797,151.199,18477.0
2024-11-11 14:45:00,156.33,156.4,156.28,156.36,31185.0,151.2087,151.2764,151.1603,151.2377,31185.0
2024-11-11 14:50:00,156.36,156.6,156.29,156.57,70383.0,151.2377,151.4699,151.17,151.4408,70383.0
2024-11-11 14:55:00,156.56,156.56,156.39,156.39,22431.0,151.4312,151.4312,151.2667,151.2667,22431.0
2024-11-11 15:00:00,156.39,156.47,156.25,156.26,30641.0,151.2667,151.3441,151.1313,151.141,30641.0
2024-11-11 15:05:00,156.27,156.28,156.2,156.26,36125.0,151.1507,151.1603,151.083,151.141,36125.0
2024-11-11 15:10:00,156.25,156.36,156.24,156.25,37736.0,151.1313,151.2377,151.1217,151.1313,37736.0
2024-11-11 15:15:00,156.25,156.26,156.16,156.22,29469.0,151.1313,151.141,151.0443,151.1023,29469.0
2024-11-11 15:20:00,156.21,156.36,156.21,156.36,35411.0,151.0926,151.2377,151.0926,151.2377,35411.0
2024-11-11 15:25:00,156.36,156.47,156.33,156.37,40933.0,151.2377,151.3441,151.2087,151.2474,40933.0
2024-11-11 15:30:00,156.37,156.47,156.34,156.37,38733.0,151.2474,151.3441,151.2184,151.2474,38733.0
2024-11-11 15:35:00,156.38,156.43,156.31,156.43,54136.0,151.2571,151.3054,151.1894,151.3054,54136.0
2024-11-11 15:40:00,156.42,156.47,156.37,156.44,53030.0,151.2958,151.3441,151.2474,151.3151,53030.0
2024-11-11 15:45:00,156.43,156.54,156.42,156.48,64170.0,151.3054,151.4118,151.2958,151.3538,64170.0
2024-11-11 15:50:00,156.5,156.55,156.39,156.48,89954.0,151.3731,151.4215,151.2667,151.3538,89954.0
2024-11-11 15:55:00,156.49,156.56,156.32,156.54,299088.0,151.3635,151.4312,151.199,151.4118,299088.0
2024-11-12 09:30:00,156.8,157.33,156.64,157.02,142613.0,151.6633,152.1759,151.5086,151.8761,142613.0
2024-11-12 09:35:00,157.02,157.4,156.96,157.02,44222.0,151.8761,152.2437,151.8181,151.8761,44222.0
2024-11-12 09:40:00,157.01,157.18,156.85,156.98,32048.0,151.8664,152.0309,151.7117,151.8374,32048.0
2024-11-12 09:45:00,156.95,157.13,156.79,157.09,34431.0,151.8084,151.9825,151.6536,151.9438,34431.0
2024-11-12 09:50:00,157.08,157.17,156.98,157.12,32447.0,151.9341,152.0212,151.8374,151.9728,32447.0
2024-11-12 09:55:00,157.14,157.17,156.95,157.08,38431.0,151.9922,152.0212,151.8084,151.9341,38431.0
2024-11-12 10:00:00,157.08,157.23,157.02,157.2,35210.0,151.9341,152.0792,151.8761,152.0502,35210.0
2024-11-12 10:05:00,157.19,157.24,156.97,157.18,29780.0,152.0405,152.0889,151.8277,152.0309,29780.0
2024-11-12 10:10:00,157.16,157.17,156.8,156.87,37293.0,152.0115,152.0212,151.6633,151.731,37293.0
2024-11-12 10:15:00,156.87,157.05,156.77,157.01,29557.0,151.731,151.9051,151.6343,151.8664,29557.0
2024-11-12 10:20:00,157.03,157.15,156.9,157.03,44147.0,151.8858,152.0018,151.76,151.8858,44147.0
2024-11-12 10:25:00,157.03,157.1,156.84,156.92,41340.0,151.8858,151.9535,151.702,151.7794,41340.0
2024-11-12 10:30:00,156.9,156.93,156.61,156.7,58727.0,151.76,151.7891,151.4795,151.5666,58727.0
2024-11-12 10:35:00,156.7,156.71,156.57,156.6,27771.0,151.5666,151.5763,151.4408,151.4699,27771.0
2024-11-12 10:40:00,156.61,156.64,156.31,156.36,24009.0,151.4795,151.5086,151.1894,151.2377,24009.0
2024-11-12 10:45:00,156.36,156.5,156.32,156.42,23266.0,151.2377,151.3731,151.199,151.2958,23266.0
2024-11-12 10:50:00,156.4,156.42,156.18,156.2,29260.0,151.2764,151.2958,151.0636,151.083,29260.0
2024-11-12 10:55:00,156.21,156.41,156.2,156.25,26621.0,151.0926,151.2861,151.083,151.1313,26621.0
2024-11-12 11:00:00,156.26,156.27,155.92,155.99,37261.0,151.141,151.1507,150.8121,150.8798,37261.0
2024-11-12 11:05:00,155.98,155.98,155.81,155.82,24969.0,150.8702,150.8702,150.7057,150.7154,24969.0
2024-11-12 11:10:00,155.84,156.01,155.75,155.9,38165.0,150.7348,150.8992,150.6477,150.7928,38165.0
2024-11-12 11:15:00,155.91,156.0,155.84,155.86,21667.0,150.8025,150.8895,150.7348,150.7541,21667.0
2024-11-12 11:20:00,155.85,155.95,155.72,155.95,31934.0,150.7444,150.8412,150.6187,150.8412,31934.0
2024-11-12 11:25:00,155.95,156.07,155.92,156.03,29732.0,150.8412,150.9572,150.8121,150.9185,29732.0
2024-11-12 11:30:00,156.03,156.11,156.0,156.09,21893.0,150.9185,150.9959,150.8895,150.9766,21893.0
2024-11-12 11:35:00,156.11,156.14,155.94,155.98,34329.0,150.9959,151.0249,150.8315,150.8702,34329.0
2024-11-12 11:40:00,155.99,156.03,155.93,156.02,25840.0,150.8798,150.9185,150.8218,150.9089,25840.0
2024-11-12 11:45:00,156.01,156.11,155.96,155.97,16439.0,150.8992,150.9959,150.8508,150.8605,16439.0
2024-11-12 11:50:00,155.97,156.02,155.91,155.97,25738.0,150.8605,150.9089,150.8025,150.8605,25738.0
2024-11-12 11:55:00,155.96,156.0,155.89,155.89,26035.0,150.8508,150.8895,150.7831,150.7831,26035.0
2024-11-12 12:00:00,155.89,156.08,155.89,156.04,27138.0,150.7831,150.9669,150.7831,150.9282,27138.0
2024-11-12 12:05:00,156.04,156.19,156.03,156.19,33511.0,150.9282,151.0733,150.9185,151.0733,33511.0
2024-11-12 12:10:00,156.19,156.2,156.06,156.11,31101.0,151.0733,151.083,150.9476,150.9959,31101.0
2024-11-12 12:15:00,156.12,156.17,155.9,155.91,16820.0,151.0056,151.054,150.7928,150.8025,16820.0
2024-11-12 12:20:00,155.9,155.91,155.79,155.81,20588.0,150.7928,150.8025,150.6864,150.7057,20588.0
2024-11-12 12:25:00,155.81,155.85,155.68,155.7,21851.0,150.7057,150.7444,150.58,150.5993,21851.0
2024-11-12 12:30:00,155.7,155.77,155.61,155.77,30956.0,150.5993,150.6671,150.5123,150.6671,30956.0
2024-11-12 12:35:00,155.77,155.78,155.67,155.7,28865.0,150.6671,150.6767,150.5703,150.5993,28865.0
2024-11-12 12:40:00,155.69,155.76,155.63,155.72,27631.0,150.5897,150.6574,150.5316,150.6187,27631.0
2024-11-12 12:45:00,155.74,155.79,155.58,155.66,23661.0,150.638,150.6864,150.4833,150.5607,23661.0
2024-11-12 12:50:00,155.63,155.9,155.61,155.88,17440.0,150.5316,150.7928,150.5123,150.7735,17440.0
2024-11-12 12:55:00,155.89,155.89,155.57,155.6,23684.0,150.7831,150.7831,150.4736,150.5026,23684.0
2024-11-12 13:00:00,155.6,155.6,155.48,155.48,21075.0,150.5026,150.5026,150.3866,150.3866,21075.0
2024-11-12 13:05:00,155.5,155.64,155.5,155.59,23891.0,150.4059,150.5413,150.4059,150.493,23891.0
2024-11-12 13:10:00,155.61,155.62,155.54,155.57,10927.0,150.5123,150.522,150.4446,150.4736,10927.0
2024-11-12 13:15:00,155.58,155.7,155.52,155.66,17110.0,150.4833,150.5993,150.4252,150.5607,17110.0
2024-11-12 13:20:00,155.64,155.65,155.41,155.44,23733.0,150.5413,150.551,150.3188,150.3479,23733.0
2024-11-12 13:25:00,155.42,155.48,155.29,155.39,28222.0,150.3285,150.3866,150.2028,150.2995,28222.0
2024-11-12 13:30:00,155.4,155.57,155.37,155.57,16569.0,150.3092,150.4736,150.2802,150.4736,16569.0
2024-11-12 13:35:00,155.58,155.66,155.56,155.63,23047.0,150.4833,150.5607,150.4639,150.5316,23047.0
2024-11-12 13:40:00,155.63,155.65,155.56,155.62,30129.0,150.5316,150.551,150.4639,150.522,30129.0
2024-11-12 13:45:00,155.62,155.68,155.59,155.67,33507.0,150.522,150.58,150.493,150.5703,33507.0
2024-11-12 13:50:00,155.67,155.74,155.65,155.69,16952.0,150.5703,150.638,150.551,150.5897,16952.0
2024-11-12 13:55:00,155.69,155.9,155.68,155.88,27959.0,150.5897,150.7928,150.58,150.7735,27959.0
2024-11-12 14:00:00,155.88,155.96,155.87,155.89,27001.0,150.7735,150.8508,150.7638,150.7831,27001.0
2024-11-12 14:05:00,155.89,155.94,155.82,155.84,29315.0,150.7831,150.8315,150.7154,150.7348,29315.0
2024-11-12 14:10:00,155.83,155.85,155.72,155.84,23943.0,150.7251,150.7444,150.6187,150.7348,23943.0
2024-11-12 14:15:00,155.84,156.11,155.82,156.09,103298.0,150.7348,150.9959,150.7154,150.9766,103298.0
2024-11-12 14:20:00,156.09,156.11,155.92,155.96,36733.0,150.9766,150.9959,150.8121,150.8508,36733.0
2024-11-12 14:25:00,155.95,156.06,155.94,156.02,34048.0,150.8412,150.9476,150.8315,150.9089,34048.0
2024-11-12 14:30:00,156.05,156.18,156.02,156.13,58371.0,150.9379,151.0636,150.9089,151.0153,58371.0
2024-11-12 14:35:00,156.15,156.2,156.07,156.11,41405.0,151.0346,151.083,150.9572,150.9959,41405.0
2024-11-12 14:40:00,156.11,156.26,156.08,156.13,28142.0,150.9959,151.141,150.9669,151.0153,28142.0
2024-11-12 14:45:00,156.13,156.16,156.01,156.05,34506.0,151.0153,151.0443,150.8992,150.9379,34506.0
2024-11-12 14:50:00,156.04,156.07,155.99,156.02,68027.0,150.9282,150.9572,150.8798,150.9089,68027.0
2024-11-12 14:55:00,156.02,156.06,155.92,156.04,51103.0,150.9089,150.9476,150.8121,150.9282,51103.0
2024-11-12 15:00:00,156.04,156.08,155.95,155.99,26789.0,150.9282,150.9669,150.8412,150.8798,26789.0
2024-11-12 15:05:00,155.99,156.1,155.98,156.08,29800.0,150.8798,150.9862,150.8702,150.9669,29800.0
2024-11-12 15:10:00,156.09,156.1,156.0,156.05,36000.0,150.9766,150.9862,150.8895,150.9379,36000.0
2024-11-12 15:15:00,156.06,156.09,155.85,155.9,40242.0,150.9476,150.9766,150.7444,150.7928,40242.0
2024-11-12 15:20:00,155.9,155.97,155.88,155.89,44779.0,150.7928,150.8605,150.7735,150.7831,44779.0
2024-11-12 15:25:00,155.89,155.89,155.82,155.83,46994.0,150.7831,150.7831,150.7154,150.7251,46994.0
2024-11-12 15:30:00,155.83,155.87,155.7,155.86,34295.0,150.7251,150.7638,150.5993,150.7541,34295.0
2024-11-12 15:35:00,155.86,155.88,155.76,155.85,43368.0,150.7541,150.7735,150.6574,150.7444,43368.0
2024-11-12 15:40:00,155.85,155.86,155.66,155.72,51272.0,150.7444,150.7541,150.5607,150.6187,51272.0
2024-11-12 15:45:00,155.72,155.75,155.59,155.59,29218.0,150.6187,150.6477,150.493,150.493,29218.0
2024-11-12 15:50:00,155.58,155.62,155.32,155.34,76635.0,150.4833,150.522,150.2318,150.2511,76635.0
2024-11-12 15:55:00,155.33,155.35,155.12,155.28,238281.0,150.2415,150.2608,150.0383,150.1931,238281.0
2024-11-13 09:30:00,156.07,156.45,155.53,156.3,258126.0,150.9572,151.3248,150.4349,151.1797,258126.0
2024-11-13 09:35:00,156.33,156.43,155.73,156.35,115883.0,151.2087,151.3054,150.6284,151.2281,115883.0
2024-11-13 09:40:00,156.31,156.32,155.57,155.75,93083.0,151.1894,151.199,150.4736,150.6477,93083.0
2024-11-13 09:45:00,155.78,155.8,155.26,155.31,62082.0,150.6767,150.6961,150.1738,150.2221,62082.0
2024-11-13 09:50:00,155.33,155.34,154.53,154.59,90900.0,150.2415,150.2511,149.4677,149.5257,90900.0
2024-11-13 09:55:00,154.61,154.87,154.56,154.74,47532.0,149.5451,149.7965,149.4967,149.6708,47532.0
2024-11-13 10:00:00,154.74,155.2,154.59,155.17,47905.0,149.6708,150.1157,149.5257,150.0867,47905.0
2024-11-13 10:05:00,155.16,155.43,155.07,155.43,35241.0,150.077,150.3382,149.99,150.3382,35241.0
2024-11-13 10:10:00,155.44,155.7,155.44,155.49,43365.0,150.3479,150.5993,150.3479,150.3962,43365.0
2024-11-13 10:15:00,155.49,155.86,155.48,155.71,30552.0,150.3962,150.7541,150.3866,150.609,30552.0
2024-11-13 10:20:00,155.72,155.83,155.65,155.72,43228.0,150.6187,150.7251,150.551,150.6187,43228.0
2024-11-13 10:25:00,155.72,156.01,155.66,155.8,131367.0,150.6187,150.8992,150.5607,150.6961,131367.0
2024-11-13 10:30:00,155.78,155.87,155.52,155.59,32320.0,150.6767,150.7638,150.4252,150.493,32320.0
2024-11-13 10:35:00,155.58,155.67,155.48,155.64,25126.0,150.4833,150.5703,150.3866,150.5413,25126.0
2024-11-13 10:40:00,155.63,155.77,155.48,155.71,27741.0,150.5316,150.6671,150.3866,150.609,27741.0
2024-11-13 10:45:00,155.7,156.29,155.63,156.28,27607.0,150.5993,151.17,150.5316,151.1603,27607.0
2024-11-13 10:50:00,156.28,156.64,156.21,156.6,46984.0,151.1603,151.5086,151.0926,151.4699,46984.0
2024-11-13 10:55:00,156.62,156.77,156.41,156.41,111574.0,151.4892,151.6343,151.2861,151.2861,111574.0
2024-11-13 11:00:00,156.4,156.52,156.31,156.38,30823.0,151.2764,151.3925,151.1894,151.2571,30823.0
2024-11-13 11:05:00,156.39,156.8,156.32,156.79,34362.0,151.2667,151.6633,151.199,151.6536,34362.0
2024-11-13 11:10:00,156.78,156.92,156.75,156.86,39716.0,151.644,151.7794,151.6149,151.7213,39716.0
2024-11-13 11:15:00,156.87,157.07,156.85,157.05,86009.0,151.731,151.9245,151.7117,151.9051,86009.0
2024-11-13 11:20:00,157.04,157.39,157.03,157.28,51246.0,151.8954,152.234,151.8858,152.1276,51246.0
2024-11-13 11:25:00,157.27,157.55,157.26,157.4,61742.0,152.1179,152.3887,152.1082,152.2437,61742.0
2024-11-13 11:30:00,157.4,157.55,157.3,157.49,91086.0,152.2437,152.3887,152.1469,152.3307,91086.0
2024-11-13 11:35:00,157.5,157.76,157.45,157.76,55124.0,152.3404,152.5919,152.292,152.5919,55124.0
2024-11-13 11:40:00,157.75,157.88,157.74,157.8,65448.0,152.5822,152.7079,152.5725,152.6306,65448.0
2024-11-13 11:45:00,157.8,157.88,157.7,157.71,34641.0,152.6306,152.7079,152.5338,152.5435,34641.0
2024-11-13 11:50:00,157.72,157.73,157.4,157.46,56461.0,152.5532,152.5628,152.2437,152.3017,56461.0
2024-11-13 11:55:00,157.45,157.64,157.37,157.64,27978.0,152.292,152.4758,152.2146,152.4758,27978.0
2024-11-13 12:00:00,157.68,157.72,157.55,157.7,39352.0,152.5145,152.5532,152.3887,152.5338,39352.0
2024-11-13 12:05:00,157.69,157.8,157.64,157.8,28657.0,152.5242,152.6306,152.4758,152.6306,28657.0
2024-11-13 12:10:00,157.8,157.95,157.79,157.87,57326.0,152.6306,152.7756,152.6209,152.6983,57326.0
2024-11-13 12:15:00,157.87,157.96,157.86,157.92,32124.0,152.6983,152.7853,152.6886,152.7466,32124.0
2024-11-13 12:20:00,157.93,157.99,157.85,157.97,58125.0,152.7563,152.8143,152.6789,152.795,58125.0
2024-11-13 12:25:00,157.97,158.13,157.86,158.13,128497.0,152.795,152.9497,152.6886,152.9497,128497.0
2024-11-13 12:30:00,158.12,158.17,158.0,158.12,38441.0,152.9401,152.9884,152.824,152.9401,38441.0
2024-11-13 12:35:00,158.12,158.29,158.09,158.19,60271.0,152.9401,153.1045,152.9111,153.0078,60271.0
2024-11-13 12:40:00,158.19,158.32,158.18,158.31,61779.0,153.0078,153.1335,152.9981,153.1238,61779.0
2024-11-13 12:45:00,158.3,158.48,158.26,158.45,59761.0,153.1142,153.2883,153.0755,153.2593,59761.0
2024-11-13 12:50:00,158.46,158.5,158.37,158.45,47318.0,153.2689,153.3076,153.1819,153.2593,47318.0
2024-11-13 12:55:00,158.45,158.62,158.42,158.6,37060.0,153.2593,153.4237,153.2302,153.4043,37060.0
2024-11-13 13:00:00,158.61,158.9,158.59,158.9,59144.0,153.414,153.6945,153.3947,153.6945,59144.0
2024-11-13 13:05:00,158.88,159.02,158.84,158.95,101137.0,153.6752,153.8106,153.6365,153.7429,101137.0
2024-11-13 13:10:00,158.95,159.01,158.79,158.87,40773.0,153.7429,153.8009,153.5881,153.6655,40773.0
2024-11-13 13:15:00,158.87,158.93,158.74,158.91,49069.0,153.6655,153.7235,153.5398,153.7042,49069.0
2024-11-13 13:20:00,158.9,158.98,158.81,158.81,33586.0,153.6945,153.7719,153.6075,153.6075,33586.0
2024-11-13 13:25:00,158.81,159.0,158.81,158.85,30096.0,153.6075,153.7912,153.6075,153.6462,30096.0
2024-11-13 13:30:00,158.86,159.0,158.84,158.96,33749.0,153.6558,153.7912,153.6365,153.7526,33749.0
2024-11-13 13:35:00,158.96,159.0,158.7,158.89,46276.0,153.7526,153.7912,153.5011,153.6848,46276.0
2024-11-13 13:40:00,158.89,159.0,158.84,158.97,53601.0,153.6848,153.7912,153.6365,153.7622,53601.0
2024-11-13 13:45:00,158.97,158.98,158.72,158.75,33876.0,153.7622,153.7719,153.5204,153.5494,33876.0
2024-11-13 13:50:00,158.76,158.96,158.75,158.93,32338.0,153.5591,153.7526,153.5494,153.7235,32338.0
2024-11-13 13:55:00,158.93,158.98,158.73,158.74,42702.0,153.7235,153.7719,153.5301,153.5398,42702.0
2024-11-13 14:00:00,158.74,158.75,158.54,158.61,53948.0,153.5398,153.5494,153.3463,153.414,53948.0
2024-11-13 14:05:00,158.62,158.7,158.48,158.66,37044.0,153.4237,153.5011,153.2883,153.4624,37044.0
2024-11-13 14:10:00,158.67,158.74,158.56,158.74,44478.0,153.4721,153.5398,153.3657,153.5398,44478.0
2024-11-13 14:15:00,158.74,158.9,158.66,158.82,48872.0,153.5398,153.6945,153.4624,153.6171,48872.0
2024-11-13 14:20:00,158.85,158.9,158.73,158.81,42725.0,153.6462,153.6945,153.5301,153.6075,42725.0
2024-11-13 14:25:00,158.81,158.86,158.68,158.68,27267.0,153.6075,153.6558,153.4817,153.4817,27267.0
2024-11-13 14:30:00,158.68,158.86,158.68,158.79,36697.0,153.4817,153.6558,153.4817,153.5881,36697.0
2024-11-13 14:35:00,158.78,158.94,158.77,158.82,43124.0,153.5784,153.7332,153.5688,153.6171,43124.0
2024-11-13 14:40:00,158.81,158.85,158.68,158.71,37151.0,153.6075,153.6462,153.4817,153.5107,37151.0
2024-11-13 14:45:00,158.72,158.91,158.69,158.84,29597.0,153.5204,153.7042,153.4914,153.6365,29597.0
2024-11-13 14:50:00,158.85,158.87,158.75,158.78,24914.0,153.6462,153.6655,153.5494,153.5784,24914.0
2024-11-13 14:55:00,158.78,158.86,158.66,158.69,27173.0,153.5784,153.6558,153.4624,153.4914,27173.0
2024-11-13 15:00:00,158.7,158.75,158.54,158.59,48685.0,153.5011,153.5494,153.3463,153.3947,48685.0
2024-11-13 15:05:00,158.59,158.59,158.45,158.56,47360.0,153.3947,153.3947,153.2593,153.3657,47360.0
2024-11-13 15:10:00,158.55,158.79,158.54,158.74,49872.0,153.356,153.5881,153.3463,153.5398,49872.0
2024-11-13 15:15:00,158.74,158.83,158.71,158.8,34703.0,153.5398,153.6268,153.5107,153.5978,34703.0
2024-11-13 15:20:00,158.8,158.9,158.76,158.78,29667.0,153.5978,153.6945,153.5591,153.5784,29667.0
2024-11-13 15:25:00,158.78,158.78,158.58,158.6,61031.0,153.5784,153.5784,153.385,153.4043,61031.0
2024-11-13 15:30:00,158.6,158.71,158.6,158.71,50455.0,153.4043,153.5107,153.4043,153.5107,50455.0
2024-11-13 15:35:00,158.71,158.79,158.55,158.66,60348.0,153.5107,153.5881,153.356,153.4624,60348.0
2024-11-13 15:40:00,158.66,158.72,158.48,158.52,55842.0,153.4624,153.5204,153.2883,153.327,55842.0
2024-11-13 15:45:00,158.51,158.59,158.43,158.56,60419.0,153.3173,153.3947,153.2399,153.3657,60419.0
2024-11-13 15:50:00,158.54,158.77,158.52,158.66,127643.0,153.3463,153.5688,153.327,153.4624,127643.0
2024-11-13 15:55:00,158.66,158.78,158.57,158.74,482191.0,153.4624,153.5784,153.3753,153.5398,482191.0
2024-11-14 09:30:00,159.84,160.34,159.68,159.98,390408.0,154.6037,155.0873,154.449,154.7391,390408.0
2024-11-14 09:35:00,160.0,160.25,159.81,160.12,175459.0,154.7585,155.0003,154.5747,154.8746,175459.0
2024-11-14 09:40:00,160.14,160.22,159.94,160.07,154568.0,154.8939,154.9713,154.7004,154.8262,154568.0
2024-11-14 09:45:00,160.06,160.8,160.04,160.74,208732.0,154.8165,155.5323,154.7972,155.4742,208732.0
2024-11-14 09:50:00,160.74,160.77,160.26,160.47,112345.0,155.4742,155.5033,155.01,155.2131,112345.0
2024-11-14 09:55:00,160.48,160.48,159.97,160.0,67174.0,155.2228,155.2228,154.7295,154.7585,67174.0
2024-11-14 10:00:00,159.99,160.28,159.9,160.13,76296.0,154.7488,155.0293,154.6618,154.8842,76296.0
2024-11-14 10:05:00,160.17,160.33,160.04,160.14,72395.0,154.9229,155.0777,154.7972,154.8939,72395.0
2024-11-14 10:10:00,160.16,160.27,160.04,160.12,73331.0,154.9132,155.0196,154.7972,154.8746,73331.0
2024-11-14 10:15:00,160.13,160.42,160.12,160.35,60951.0,154.8842,155.1647,154.8746,155.097,60951.0
2024-11-14 10:20:00,160.33,160.45,160.18,160.37,63121.0,155.0777,155.1937,154.9326,155.1164,63121.0
2024-11-14 10:25:00,160.36,160.52,160.28,160.35,47691.0,155.1067,155.2614,155.0293,155.097,47691.0
2024-11-14 10:30:00,160.35,160.38,160.18,160.38,60857.0,155.097,155.126,154.9326,155.126,60857.0
2024-11-14 10:35:00,160.38,160.39,160.21,160.31,77556.0,155.126,155.1357,154.9616,155.0583,77556.0
2024-11-14 10:40:00,160.31,160.48,160.27,160.36,49105.0,155.0583,155.2228,155.0196,155.1067,49105.0
2024-11-14 10:45:00,160.34,160.37,160.25,160.3,59538.0,155.0873,155.1164,155.0003,155.0487,59538.0
2024-11-14 10:50:00,160.28,160.31,160.13,160.14,103162.0,155.0293,155.0583,154.8842,154.8939,103162.0
2024-11-14 10:55:00,160.14,160.34,160.13,160.27,43390.0,154.8939,155.0873,154.8842,155.0196,43390.0
2024-11-14 11:00:00,160.29,160.49,160.25,160.27,45678.0,155.039,155.2324,155.0003,155.0196,45678.0
2024-11-14 11:05:00,160.27,160.53,160.27,160.47,53068.0,155.0196,155.2711,155.0196,155.2131,53068.0
2024-11-14 11:10:00,160.48,160.61,160.41,160.54,71246.0,155.2228,155.3485,155.1551,155.2808,71246.0
2024-11-14 11:15:00,160.55,160.65,160.52,160.59,37511.0,155.2905,155.3872,155.2614,155.3292,37511.0
2024-11-14 11:20:00,160.57,160.58,160.33,160.36,114476.0,155.3098,155.3195,155.0777,155.1067,114476.0
2024-11-14 11:25:00,160.36,160.46,160.29,160.29,48116.0,155.1067,155.2034,155.039,155.039,48116.0
2024-11-14 11:30:00,160.3,160.37,160.13,160.36,108022.0,155.0487,155.1164,154.8842,155.1067,108022.0
2024-11-14 11:35:00,160.34,160.4,160.08,160.29,69122.0,155.0873,155.1454,154.8359,155.039,69122.0
2024-11-14 11:40:00,160.3,160.45,160.23,160.33,58245.0,155.0487,155.1937,154.9809,155.0777,58245.0
2024-11-14 11:45:00,160.34,160.36,160.21,160.32,41657.0,155.0873,155.1067,154.9616,155.068,41657.0
2024-11-14 11:50:00,160.34,160.37,160.2,160.22,77554.0,155.0873,155.1164,154.9519,154.9713,77554.0
2024-11-14 11:55:00,160.22,160.5,160.15,160.47,55592.0,154.9713,155.2421,154.9036,155.2131,55592.0
2024-11-14 12:00:00,160.47,160.5,160.34,160.4,37278.0,155.2131,155.2421,155.0873,155.1454,37278.0
2024-11-14 12:05:00,160.41,160.41,160.24,160.31,38348.0,155.1551,155.1551,154.9906,155.0583,38348.0
2024-11-14 12:10:00,160.3,160.5,160.28,160.3,69250.0,155.0487,155.2421,155.0293,155.0487,69250.0
2024-11-14 12:15:00,160.3,160.32,160.17,160.31,50779.0,155.0487,155.068,154.9229,155.0583,50779.0
2024-11-14 12:20:00,160.3,160.32,160.22,160.31,48041.0,155.0487,155.068,154.9713,155.0583,48041.0
2024-11-14 12:25:00,160.31,160.54,160.3,160.44,88656.0,155.0583,155.2808,155.0487,155.1841,88656.0
2024-11-14 12:30:00,160.44,160.51,160.29,160.39,82956.0,155.1841,155.2518,155.039,155.1357,82956.0
2024-11-14 12:35:00,160.37,160.5,160.34,160.47,53132.0,155.1164,155.2421,155.0873,155.2131,53132.0
2024-11-14 12:40:00,160.45,160.61,160.45,160.54,72695.0,155.1937,155.3485,155.1937,155.2808,72695.0
2024-11-14 12:45:00,160.54,160.66,160.44,160.63,53293.0,155.2808,155.3969,155.1841,155.3678,53293.0
2024-11-14 12:50:00,160.64,161.0,160.62,160.99,63289.0,155.3775,155.7257,155.3582,155.716,63289.0
2024-11-14 12:55:00,160.98,161.02,160.9,160.96,55562.0,155.7064,155.7451,155.629,155.687,55562.0
2024-11-14 13:00:00,160.94,161.03,160.92,160.99,46290.0,155.6677,155.7547,155.6483,155.716,46290.0
2024-11-14 13:05:00,160.97,161.16,160.9,161.16,69489.0,155.6967,155.8805,155.629,155.8805,69489.0
2024-11-14 13:10:00,161.17,161.18,160.98,161.02,64806.0,155.8902,155.8998,155.7064,155.7451,64806.0
2024-11-14 13:15:00,161.01,161.05,160.98,161.04,45496.0,155.7354,155.7741,155.7064,155.7644,45496.0
2024-11-14 13:20:00,161.05,161.09,161.01,161.06,35907.0,155.7741,155.8128,155.7354,155.7838,35907.0
2024-11-14 13:25:00,161.06,161.12,160.83,160.85,60009.0,155.7838,155.8418,155.5613,155.5806,60009.0
2024-11-14 13:30:00,160.85,161.14,160.84,161.14,48333.0,155.5806,155.8611,155.571,155.8611,48333.0
2024-11-14 13:35:00,161.13,161.2,161.03,161.07,70621.0,155.8515,155.9192,155.7547,155.7934,70621.0
2024-11-14 13:40:00,161.05,161.2,161.03,161.19,28558.0,155.7741,155.9192,155.7547,155.9095,28558.0
2024-11-14 13:45:00,161.18,161.18,161.0,161.15,39853.0,155.8998,155.8998,155.7257,155.8708,39853.0
2024-11-14 13:50:00,161.16,161.3,161.15,161.27,68703.0,155.8805,156.0159,155.8708,155.9869,68703.0
2024-11-14 13:55:00,161.29,161.4,161.2,161.28,66041.0,156.0062,156.1126,155.9192,155.9965,66041.0
2024-11-14 14:00:00,161.27,161.38,161.21,161.32,69902.0,155.9869,156.0933,155.9288,156.0352,69902.0
2024-11-14 14:05:00,161.31,161.4,161.3,161.37,55084.0,156.0256,156.1126,156.0159,156.0836,55084.0
2024-11-14 14:10:00,161.36,161.56,161.36,161.49,71822.0,156.0739,156.2674,156.0739,156.1997,71822.0
2024-11-14 14:15:00,161.52,161.53,161.29,161.31,46115.0,156.2287,156.2384,156.0062,156.0256,46115.0
2024-11-14 14:20:00,161.32,161.6,161.31,161.58,47610.0,156.0352,156.3061,156.0256,156.2867,47610.0
2024-11-14 14:25:00,161.58,161.59,161.45,161.5,50449.0,156.2867,156.2964,156.161,156.2093,50449.0
2024-11-14 14:30:00,161.49,161.58,161.47,161.54,67174.0,156.1997,156.2867,156.1803,156.248,67174.0
2024-11-14 14:35:00,161.54,161.66,161.53,161.6,44177.0,156.248,156.3641,156.2384,156.3061,44177.0
2024-11-14 14:40:00,161.58,161.62,161.52,161.55,38699.0,156.2867,156.3254,156.2287,156.2577,38699.0
2024-11-14 14:45:00,161.55,161.63,161.51,161.56,51531.0,156.2577,156.3351,156.219,156.2674,51531.0
2024-11-14 14:50:00,161.56,161.66,161.51,161.6,42089.0,156.2674,156.3641,156.219,156.3061,42089.0
2024-11-14 14:55:00,161.6,161.6,161.46,161.51,62932.0,156.3061,156.3061,156.1707,156.219,62932.0
2024-11-14 15:00:00,161.51,161.58,161.25,161.25,147242.0,156.219,156.2867,155.9675,155.9675,147242.0
2024-11-14 15:05:00,161.27,161.3,160.98,161.24,153269.0,155.9869,156.0159,155.7064,155.9579,153269.0
2024-11-14 15:10:00,161.24,161.48,161.23,161.36,51109.0,155.9579,156.19,155.9482,156.0739,51109.0
2024-11-14 15:15:00,161.38,161.61,161.38,161.55,46961.0,156.0933,156.3157,156.0933,156.2577,46961.0
2024-11-14 15:20:00,161.56,161.65,161.51,161.56,58861.0,156.2674,156.3544,156.219,156.2674,58861.0
2024-11-14 15:25:00,161.56,161.66,161.53,161.57,98667.0,156.2674,156.3641,156.2384,156.277,98667.0
2024-11-14 15:30:00,161.58,161.61,161.45,161.48,110551.0,156.2867,156.3157,156.161,156.19,110551.0
2024-11-14 15:35:00,161.48,161.66,161.48,161.56,49498.0,156.19,156.3641,156.19,156.2674,49498.0
2024-11-14 15:40:00,161.57,161.58,161.38,161.55,78576.0,156.277,156.2867,156.0933,156.2577,78576.0
2024-11-14 15:45:00,161.55,161.64,161.44,161.52,100925.0,156.2577,156.3448,156.1513,156.2287,100925.0
2024-11-14 15:50:00,161.53,161.64,161.47,161.59,204011.0,156.2384,156.3448,156.1803,156.2964,204011.0
2024-11-14 15:55:00,161.59,161.83,161.52,161.77,386556.0,156.2964,156.5285,156.2287,156.4705,386556.0
2024-11-15 09:30:00,161.52,162.15,161.45,161.65,550830.0,156.2287,156.838,156.161,156.3544,550830.0
2024-11-15 09:35:00,161.65,162.01,161.65,161.74,89122.0,156.3544,156.7026,156.3544,156.4415,89122.0
2024-11-15 09:40:00,161.8,162.03,161.68,161.83,101131.0,156.4995,156.722,156.3834,156.5285,101131.0
2024-11-15 09:45:00,161.86,162.35,161.86,162.25,74273.0,156.5575,157.0315,156.5575,156.9348,74273.0
2024-11-15 09:50:00,162.21,162.22,161.91,162.16,71706.0,156.8961,156.9058,156.6059,156.8477,71706.0
2024-11-15 09:55:00,162.23,162.38,162.11,162.11,66624.0,156.9154,157.0605,156.7994,156.7994,66624.0
2024-11-15 10:00:00,162.09,162.17,161.8,162.08,91214.0,156.78,156.8574,156.4995,156.7703,91214.0
2024-11-15 10:05:00,162.05,162.11,161.87,162.08,55168.0,156.7413,156.7994,156.5672,156.7703,55168.0
2024-11-15 10:10:00,162.08,162.2,161.94,162.19,44404.0,156.7703,156.8864,156.6349,156.8767,44404.0
2024-11-15 10:15:00,162.18,162.28,162.03,162.27,39872.0,156.8671,156.9638,156.722,156.9541,39872.0
2024-11-15 10:20:00,162.26,162.26,161.9,161.9,77403.0,156.9444,156.9444,156.5962,156.5962,77403.0
2024-11-15 10:25:00,161.9,161.92,161.65,161.82,95380.0,156.5962,156.6156,156.3544,156.5189,95380.0
2024-11-15 10:30:00,161.82,161.84,161.42,161.47,71226.0,156.5189,156.5382,156.132,156.1803,71226.0
2024-11-15 10:35:00,161.49,161.56,161.28,161.45,81286.0,156.1997,156.2674,155.9965,156.161,81286.0
2024-11-15 10:40:00,161.46,161.51,161.4,161.49,58170.0,156.1707,156.219,156.1126,156.1997,58170.0
2024-11-15 10:45:00,161.5,161.78,161.49,161.66,37485.0,156.2093,156.4802,156.1997,156.3641,37485.0
2024-11-15 10:50:00,161.7,162.0,161.68,161.97,46247.0,156.4028,156.693,156.3834,156.6639,46247.0
2024-11-15 10:55:00,161.96,162.05,161.87,161.95,39472.0,156.6543,156.7413,156.5672,156.6446,39472.0
2024-11-15 11:00:00,161.94,161.98,161.73,161.85,39011.0,156.6349,156.6736,156.4318,156.5479,39011.0
2024-11-15 11:05:00,161.86,161.99,161.79,161.96,60605.0,156.5575,156.6833,156.4898,156.6543,60605.0
2024-11-15 11:10:00,161.97,162.18,161.97,162.13,35779.0,156.6639,156.8671,156.6639,156.8187,35779.0
2024-11-15 11:15:00,162.13,162.2,161.81,161.87,48938.0,156.8187,156.8864,156.5092,156.5672,48938.0
2024-11-15 11:20:00,161.87,161.87,161.64,161.79,39630.0,156.5672,156.5672,156.3448,156.4898,39630.0
2024-11-15 11:25:00,161.75,161.78,161.44,161.52,40140.0,156.4512,156.4802,156.1513,156.2287,40140.0
2024-11-15 11:30:00,161.52,161.66,161.35,161.38,72297.0,156.2287,156.3641,156.0643,156.0933,72297.0
2024-11-15 11:35:00,161.35,161.36,161.19,161.25,25625.0,156.0643,156.0739,155.9095,155.9675,25625.0
2024-11-15 11:40:00,161.22,161.23,161.02,161.09,62629.0,155.9385,155.9482,155.7451,155.8128,62629.0
2024-11-15 11:45:00,161.13,161.34,161.07,161.33,28148.0,155.8515,156.0546,155.7934,156.0449,28148.0
2024-11-15 11:50:00,161.34,161.56,161.26,161.54,35338.0,156.0546,156.2674,155.9772,156.248,35338.0
2024-11-15 11:55:00,161.53,161.69,161.46,161.6,71043.0,156.2384,156.3931,156.1707,156.3061,71043.0
2024-11-15 12:00:00,161.57,161.63,161.26,161.31,27901.0,156.277,156.3351,155.9772,156.0256,27901.0
2024-11-15 12:05:00,161.31,161.31,161.12,161.13,34203.0,156.0256,156.0256,155.8418,155.8515,34203.0
2024-11-15 12:10:00,161.12,161.25,160.96,161.25,43505.0,155.8418,155.9675,155.687,155.9675,43505.0
2024-11-15 12:15:00,161.22,161.25,161.07,161.07,23647.0,155.9385,155.9675,155.7934,155.7934,23647.0
2024-11-15 12:20:00,161.08,161.16,161.0,161.02,41100.0,155.8031,155.8805,155.7257,155.7451,41100.0
2024-11-15 12:25:00,161.03,161.07,160.94,160.98,54154.0,155.7547,155.7934,155.6677,155.7064,54154.0
2024-11-15 12:30:00,160.97,161.03,160.76,160.95,73527.0,155.6967,155.7547,155.4936,155.6774,73527.0
2024-11-15 12:35:00,160.92,161.15,160.9,161.11,42756.0,155.6483,155.8708,155.629,155.8321,42756.0
2024-11-15 12:40:00,161.11,161.11,160.94,161.04,36675.0,155.8321,155.8321,155.6677,155.7644,36675.0
2024-11-15 12:45:00,161.05,161.08,160.97,161.0,30017.0,155.7741,155.8031,155.6967,155.7257,30017.0
2024-11-15 12:50:00,161.0,161.27,160.99,161.22,28715.0,155.7257,155.9869,155.716,155.9385,28715.0
2024-11-15 12:55:00,161.22,161.56,161.22,161.46,22220.0,155.9385,156.2674,155.9385,156.1707,22220.0
2024-11-15 13:00:00,161.45,161.54,161.33,161.37,29435.0,156.161,156.248,156.0449,156.0836,29435.0
2024-11-15 13:05:00,161.37,161.47,161.36,161.36,24244.0,156.0836,156.1803,156.0739,156.0739,24244.0
2024-11-15 13:10:00,161.35,161.42,161.31,161.37,19775.0,156.0643,156.132,156.0256,156.0836,19775.0
2024-11-15 13:15:00,161.37,161.41,161.24,161.29,27939.0,156.0836,156.1223,155.9579,156.0062,27939.0
2024-11-15 13:20:00,161.29,161.39,161.24,161.37,39418.0,156.0062,156.1029,155.9579,156.0836,39418.0
2024-11-15 13:25:00,161.36,161.46,161.33,161.45,36002.0,156.0739,156.1707,156.0449,156.161,36002.0
2024-11-15 13:30:00,161.44,161.46,161.36,161.38,24327.0,156.1513,156.1707,156.0739,156.0933,24327.0
2024-11-15 13:35:00,161.39,161.39,161.22,161.33,37754.0,156.1029,156.1029,155.9385,156.0449,37754.0
2024-11-15 13:40:00,161.34,161.38,161.27,161.34,36163.0,156.0546,156.0933,155.9869,156.0546,36163.0
2024-11-15 13:45:00,161.34,161.36,161.28,161.34,22112.0,156.0546,156.0739,155.9965,156.0546,22112.0
2024-11-15 13:50:00,161.34,161.4,161.2,161.38,46986.0,156.0546,156.1126,155.9192,156.0933,46986.0
2024-11-15 13:55:00,161.39,161.48,161.34,161.46,61346.0,156.1029,156.19,156.0546,156.1707,61346.0
2024-11-15 14:00:00,161.45,161.6,161.43,161.58,32541.0,156.161,156.3061,156.1416,156.2867,32541.0
2024-11-15 14:05:00,161.57,161.61,161.47,161.59,37437.0,156.277,156.3157,156.1803,156.2964,37437.0
2024-11-15 14:10:00,161.6,161.67,161.58,161.64,29599.0,156.3061,156.3738,156.2867,156.3448,29599.0
2024-11-15 14:15:00,161.64,161.64,161.51,161.55,23239.0,156.3448,156.3448,156.219,156.2577,23239.0
2024-11-15 14:20:00,161.56,161.58,161.47,161.57,40749.0,156.2674,156.2867,156.1803,156.277,40749.0
2024-11-15 14:25:00,161.56,161.57,161.45,161.5,27370.0,156.2674,156.277,156.161,156.2093,27370.0
2024-11-15 14:30:00,161.5,161.52,161.32,161.32,15683.0,156.2093,156.2287,156.0352,156.0352,15683.0
2024-11-15 14:35:00,161.31,161.33,161.07,161.11,56096.0,156.0256,156.0449,155.7934,155.8321,56096.0
2024-11-15 14:40:00,161.1,161.24,161.06,161.2,32072.0,155.8224,155.9579,155.7838,155.9192,32072.0
2024-11-15 14:45:00,161.21,161.53,161.2,161.44,35323.0,155.9288,156.2384,155.9192,156.1513,35323.0
2024-11-15 14:50:00,161.44,161.45,161.24,161.25,22301.0,156.1513,156.161,155.9579,155.9675,22301.0
2024-11-15 14:55:00,161.26,161.29,161.14,161.16,31309.0,155.9772,156.0062,155.8611,155.8805,31309.0
2024-11-15 15:00:00,161.16,161.26,161.14,161.26,26618.0,155.8805,155.9772,155.8611,155.9772,26618.0
2024-11-15 15:05:00,161.25,161.39,161.21,161.38,31214.0,155.9675,156.1029,155.9288,156.0933,31214.0
2024-11-15 15:10:00,161.39,161.46,161.3,161.45,37709.0,156.1029,156.1707,156.0159,156.161,37709.0
2024-11-15 15:15:00,161.45,161.47,161.32,161.36,26865.0,156.161,156.1803,156.0352,156.0739,26865.0
2024-11-15 15:20:00,161.37,161.48,161.27,161.3,51952.0,156.0836,156.19,155.9869,156.0159,51952.0
2024-11-15 15:25:00,161.3,161.3,161.04,161.04,64632.0,156.0159,156.0159,155.7644,155.7644,64632.0
2024-11-15 15:30:00,161.05,161.19,160.98,161.18,40790.0,155.7741,155.9095,155.7064,155.8998,40790.0
2024-11-15 15:35:00,161.18,161.35,161.16,161.23,43210.0,155.8998,156.0643,155.8805,155.9482,43210.0
2024-11-15 15:40:00,161.24,161.28,160.93,160.97,52963.0,155.9579,155.9965,155.658,155.6967,52963.0
2024-11-15 15:45:00,160.98,161.02,160.91,161.0,48112.0,155.7064,155.7451,155.6387,155.7257,48112.0
2024-11-15 15:50:00,160.99,161.32,160.99,161.27,82724.0,155.716,156.0352,155.716,155.9869,82724.0
2024-11-15 15:55:00,161.26,161.66,161.2,161.43,563661.0,155.9772,156.3641,155.9192,156.1416,563661.0
2024-11-18 09:30:00,160.56,161.09,159.56,159.63,241955.0,156.8748,157.3926,155.8977,155.9661,241955.0
2024-11-18 09:35:00,159.66,159.95,159.07,159.59,104312.0,155.9954,156.2788,155.419,155.927,104312.0
2024-11-18 09:40:00,159.55,159.92,159.27,159.54,79751.0,155.888,156.2495,155.6144,155.8782,79751.0
2024-11-18 09:45:00,159.55,159.98,159.51,159.78,94353.0,155.888,156.3081,155.8489,156.1127,94353.0
2024-11-18 09:50:00,159.75,159.86,159.46,159.54,79364.0,156.0834,156.1908,155.8,155.8782,79364.0
2024-11-18 09:55:00,159.49,159.51,159.15,159.27,67063.0,155.8293,155.8489,155.4971,155.6144,67063.0
2024-11-18 10:00:00,159.3,159.64,159.2,159.54,39880.0,155.6437,155.9759,155.546,155.8782,39880.0
2024-11-18 10:05:00,159.54,159.87,159.46,159.67,26561.0,155.8782,156.2006,155.8,156.0052,26561.0
2024-11-18 10:10:00,159.68,159.78,159.42,159.74,81226.0,156.015,156.1127,155.7609,156.0736,81226.0
2024-11-18 10:15:00,159.75,159.98,159.7,159.94,33001.0,156.0834,156.3081,156.0345,156.269,33001.0
2024-11-18 10:20:00,159.95,160.18,159.91,160.17,65771.0,156.2788,156.5035,156.2397,156.4937,65771.0
2024-11-18 10:25:00,160.19,160.35,160.1,160.33,21089.0,156.5133,156.6696,156.4253,156.6501,21089.0
2024-11-18 10:30:00,160.29,160.33,159.96,160.05,25599.0,156.611,156.6501,156.2885,156.3765,25599.0
2024-11-18 10:35:00,160.03,160.11,159.93,160.11,21339.0,156.3569,156.4351,156.2592,156.4351,21339.0
2024-11-18 10:40:00,160.1,160.29,159.96,160.28,29169.0,156.4253,156.611,156.2885,156.6012,29169.0
2024-11-18 10:45:00,160.28,160.42,160.27,160.31,15636.0,156.6012,156.738,156.5914,156.6305,15636.0
2024-11-18 10:50:00,160.3,160.37,160.24,160.33,17271.0,156.6207,156.6891,156.5621,156.6501,17271.0
2024-11-18 10:55:00,160.32,160.38,160.23,160.33,22199.0,156.6403,156.6989,156.5524,156.6501,22199.0
2024-11-18 11:00:00,160.34,160.54,160.31,160.5,17442.0,156.6598,156.8552,156.6305,156.8162,17442.0
2024-11-18 11:05:00,160.51,160.54,160.08,160.09,25136.0,156.8259,156.8552,156.4058,156.4156,25136.0
2024-11-18 11:10:00,160.09,160.17,159.96,160.01,20218.0,156.4156,156.4937,156.2885,156.3374,20218.0
2024-11-18 11:15:00,160.03,160.04,159.9,160.02,22278.0,156.3569,156.3667,156.2299,156.3472,22278.0
2024-11-18 11:20:00,160.03,160.14,159.99,160.09,28529.0,156.3569,156.4644,156.3179,156.4156,28529.0
2024-11-18 11:25:00,160.07,160.09,159.97,160.0,14104.0,156.396,156.4156,156.2983,156.3276,14104.0
2024-11-18 11:30:00,160.0,160.14,159.99,160.11,18220.0,156.3276,156.4644,156.3179,156.4351,18220.0
2024-11-18 11:35:00,160.11,160.24,159.97,160.22,20766.0,156.4351,156.5621,156.2983,156.5426,20766.0
2024-11-18 11:40:00,160.24,160.29,160.16,160.22,14639.0,156.5621,156.611,156.484,156.5426,14639.0
2024-11-18 11:45:00,160.22,160.22,160.0,160.0,19710.0,156.5426,156.5426,156.3276,156.3276,19710.0
2024-11-18 11:50:00,160.01,160.2,159.91,160.2,22173.0,156.3374,156.523,156.2397,156.523,22173.0
2024-11-18 11:55:00,160.22,160.24,160.09,160.09,15171.0,156.5426,156.5621,156.4156,156.4156,15171.0
2024-11-18 12:00:00,160.08,160.3,160.07,160.3,28986.0,156.4058,156.6207,156.396,156.6207,28986.0
2024-11-18 12:05:00,160.28,160.37,160.24,160.31,14741.0,156.6012,156.6891,156.5621,156.6305,14741.0
2024-11-18 12:10:00,160.27,160.49,160.27,160.4,11718.0,156.5914,156.8064,156.5914,156.7184,11718.0
2024-11-18 12:15:00,160.4,160.46,160.36,160.39,18419.0,156.7184,156.7771,156.6794,156.7087,18419.0
2024-11-18 12:20:00,160.39,160.55,160.39,160.48,16160.0,156.7087,156.865,156.7087,156.7966,16160.0
2024-11-18 12:25:00,160.47,160.48,160.33,160.36,25313.0,156.7868,156.7966,156.6501,156.6794,25313.0
2024-11-18 12:30:00,160.34,160.48,160.33,160.47,16862.0,156.6598,156.7966,156.6501,156.7868,16862.0
2024-11-18 12:35:00,160.46,160.58,160.45,160.58,13923.0,156.7771,156.8943,156.7673,156.8943,13923.0
2024-11-18 12:40:00,160.6,160.72,160.6,160.7,19077.0,156.9139,157.0311,156.9139,157.0116,19077.0
2024-11-18 12:45:00,160.7,160.7,160.55,160.64,18180.0,157.0116,157.0116,156.865,156.9529,18180.0
2024-11-18 12:50:00,160.65,160.79,160.63,160.77,16351.0,156.9627,157.0995,156.9432,157.08,16351.0
2024-11-18 12:55:00,160.79,160.91,160.78,160.85,12380.0,157.0995,157.2167,157.0897,157.1581,12380.0
2024-11-18 13:00:00,160.83,160.95,160.82,160.92,20423.0,157.1386,157.2558,157.1288,157.2265,20423.0
2024-11-18 13:05:00,160.91,160.92,160.85,160.91,11811.0,157.2167,157.2265,157.1581,157.2167,11811.0
2024-11-18 13:10:00,160.9,161.01,160.89,160.95,26134.0,157.207,157.3144,157.1972,157.2558,26134.0
2024-11-18 13:15:00,160.94,160.94,160.8,160.89,24808.0,157.2461,157.2461,157.1093,157.1972,24808.0
2024-11-18 13:20:00,160.9,160.92,160.71,160.75,15991.0,157.207,157.2265,157.0213,157.0604,15991.0
2024-11-18 13:25:00,160.75,160.87,160.7,160.83,17533.0,157.0604,157.1777,157.0116,157.1386,17533.0
2024-11-18 13:30:00,160.82,160.86,160.75,160.84,15276.0,157.1288,157.1679,157.0604,157.1484,15276.0
2024-11-18 13:35:00,160.85,160.99,160.84,160.97,11485.0,157.1581,157.2949,157.1484,157.2754,11485.0
2024-11-18 13:40:00,160.97,161.06,160.75,160.75,43979.0,157.2754,157.3633,157.0604,157.0604,43979.0
2024-11-18 13:45:00,160.76,160.86,160.75,160.85,25185.0,157.0702,157.1679,157.0604,157.1581,25185.0
2024-11-18 13:50:00,160.88,160.93,160.82,160.92,15405.0,157.1874,157.2363,157.1288,157.2265,15405.0
2024-11-18 13:55:00,160.92,161.26,160.91,161.22,47258.0,157.2265,157.5587,157.2167,157.5196,47258.0
2024-11-18 14:00:00,161.24,161.35,161.22,161.35,22005.0,157.5392,157.6466,157.5196,157.6466,22005.0
2024-11-18 14:05:00,161.35,161.52,161.26,161.52,49704.0,157.6466,157.8127,157.5587,157.8127,49704.0
2024-11-18 14:10:00,161.52,161.52,161.36,161.37,29313.0,157.8127,157.8127,157.6564,157.6662,29313.0
2024-11-18 14:15:00,161.36,161.46,161.34,161.43,31578.0,157.6564,157.7541,157.6369,157.7248,31578.0
2024-11-18 14:20:00,161.42,161.42,161.23,161.29,39570.0,157.715,157.715,157.5294,157.588,39570.0
2024-11-18 14:25:00,161.29,161.4,161.24,161.37,21518.0,157.588,157.6955,157.5392,157.6662,21518.0
2024-11-18 14:30:00,161.36,161.39,161.25,161.33,54612.0,157.6564,157.6857,157.5489,157.6271,54612.0
2024-11-18 14:35:00,161.34,161.37,161.16,161.19,41555.0,157.6369,157.6662,157.461,157.4903,41555.0
2024-11-18 14:40:00,161.2,161.38,161.2,161.29,35249.0,157.5001,157.676,157.5001,157.588,35249.0
2024-11-18 14:45:00,161.29,161.44,161.29,161.42,20494.0,157.588,157.7346,157.588,157.715,20494.0
2024-11-18 14:50:00,161.42,161.42,161.23,161.24,24934.0,157.715,157.715,157.5294,157.5392,24934.0
2024-11-18 14:55:00,161.27,161.27,161.15,161.24,28652.0,157.5685,157.5685,157.4512,157.5392,28652.0
2024-11-18 15:00:00,161.23,161.4,161.2,161.35,53058.0,157.5294,157.6955,157.5001,157.6466,53058.0
2024-11-18 15:05:00,161.34,161.34,161.21,161.21,18555.0,157.6369,157.6369,157.5099,157.5099,18555.0
2024-11-18 15:10:00,161.22,161.24,161.07,161.08,32607.0,157.5196,157.5392,157.3731,157.3828,32607.0
2024-11-18 15:15:00,161.08,161.08,160.94,161.06,25542.0,157.3828,157.3828,157.2461,157.3633,25542.0
2024-11-18 15:20:00,161.06,161.08,160.98,161.02,29501.0,157.3633,157.3828,157.2851,157.3242,29501.0
2024-11-18 15:25:00,161.03,161.09,160.97,161.08,38344.0,157.334,157.3926,157.2754,157.3828,38344.0
2024-11-18 15:30:00,161.08,161.12,160.95,160.97,37465.0,157.3828,157.4219,157.2558,157.2754,37465.0
2024-11-18 15:35:00,160.96,161.06,160.93,161.05,28526.0,157.2656,157.3633,157.2363,157.3535,28526.0
2024-11-18 15:40:00,161.05,161.06,160.87,160.93,48524.0,157.3535,157.3633,157.1777,157.2363,48524.0
2024-11-18 15:45:00,160.91,160.93,160.61,160.73,51358.0,157.2167,157.2363,156.9236,157.0409,51358.0
2024-11-18 15:50:00,160.75,160.84,160.57,160.8,77155.0,157.0604,157.1484,156.8845,157.1093,77155.0
2024-11-18 15:55:00,160.81,160.87,160.67,160.77,265028.0,157.119,157.1777,156.9823,157.08,265028.0
2024-11-19 09:30:00,159.98,159.98,158.75,159.54,181788.0,156.3081,156.3081,155.1063,155.8782,181788.0
2024-11-19 09:35:00,159.57,159.77,159.48,159.63,58511.0,155.9075,156.1029,155.8196,155.9661,58511.0
2024-11-19 09:40:00,159.66,160.25,159.55,160.25,26910.0,155.9954,156.5719,155.888,156.5719,26910.0
2024-11-19 09:45:00,160.22,160.42,160.0,160.14,29845.0,156.5426,156.738,156.3276,156.4644,29845.0
2024-11-19 09:50:00,160.12,160.23,159.95,160.09,39970.0,156.4449,156.5524,156.2788,156.4156,39970.0
2024-11-19 09:55:00,160.09,160.25,159.92,160.21,33399.0,156.4156,156.5719,156.2495,156.5328,33399.0
2024-11-19 10:00:00,160.19,160.43,160.19,160.33,46389.0,156.5133,156.7478,156.5133,156.6501,46389.0
2024-11-19 10:05:00,160.34,160.36,160.18,160.35,17364.0,156.6598,156.6794,156.5035,156.6696,17364.0
2024-11-19 10:10:00,160.34,160.37,160.05,160.07,21446.0,156.6598,156.6891,156.3765,156.396,21446.0
2024-11-19 10:15:00,160.06,160.07,159.92,159.92,27473.0,156.3863,156.396,156.2495,156.2495,27473.0
2024-11-19 10:20:00,159.92,159.98,159.85,159.92,19610.0,156.2495,156.3081,156.1811,156.2495,19610.0
2024-11-19 10:25:00,159.92,159.93,159.78,159.84,17296.0,156.2495,156.2592,156.1127,156.1713,17296.0
2024-11-19 10:30:00,159.83,159.88,159.46,159.81,79309.0,156.1615,156.2104,155.8,156.142,79309.0
2024-11-19 10:35:00,159.79,160.02,159.72,160.01,23970.0,156.1225,156.3472,156.0541,156.3374,23970.0
2024-11-19 10:40:00,160.01,160.09,159.84,160.04,21559.0,156.3374,156.4156,156.1713,156.3667,21559.0
2024-11-19 10:45:00,160.03,160.08,159.75,159.84,32350.0,156.3569,156.4058,156.0834,156.1713,32350.0
2024-11-19 10:50:00,159.82,159.85,159.66,159.73,24071.0,156.1518,156.1811,155.9954,156.0638,24071.0
2024-11-19 10:55:00,159.72,159.92,159.67,159.88,19557.0,156.0541,156.2495,156.0052,156.2104,19557.0
2024-11-19 11:00:00,159.88,159.88,159.72,159.72,24328.0,156.2104,156.2104,156.0541,156.0541,24328.0
2024-11-19 11:05:00,159.72,159.91,159.64,159.83,20479.0,156.0541,156.2397,155.9759,156.1615,20479.0
2024-11-19 11:10:00,159.83,159.95,159.82,159.83,15157.0,156.1615,156.2788,156.1518,156.1615,15157.0
2024-11-19 11:15:00,159.84,159.98,159.84,159.96,21091.0,156.1713,156.3081,156.1713,156.2885,21091.0
2024-11-19 11:20:00,159.96,160.15,159.93,160.07,18283.0,156.2885,156.4742,156.2592,156.396,18283.0
2024-11-19 11:25:00,160.1,160.18,160.07,160.16,31517.0,156.4253,156.5035,156.396,156.484,31517.0
2024-11-19 11:30:00,160.14,160.21,160.1,160.21,16625.0,156.4644,156.5328,156.4253,156.5328,16625.0
2024-11-19 11:35:00,160.21,160.26,160.14,160.19,34505.0,156.5328,156.5817,156.4644,156.5133,34505.0
2024-11-19 11:40:00,160.2,160.2,160.05,160.1,22836.0,156.523,156.523,156.3765,156.4253,22836.0
2024-11-19 11:45:00,160.09,160.14,159.98,159.98,15114.0,156.4156,156.4644,156.3081,156.3081,15114.0
2024-11-19 11:50:00,159.97,160.04,159.94,160.0,17366.0,156.2983,156.3667,156.269,156.3276,17366.0
2024-11-19 11:55:00,159.99,160.21,159.99,160.2,18468.0,156.3179,156.5328,156.3179,156.523,18468.0
2024-11-19 12:00:00,160.2,160.24,160.15,160.17,11729.0,156.523,156.5621,156.4742,156.4937,11729.0
2024-11-19 12:05:00,160.18,160.19,160.03,160.07,18718.0,156.5035,156.5133,156.3569,156.396,18718.0
2024-11-19 12:10:00,160.07,160.11,160.0,160.09,14431.0,156.396,156.4351,156.3276,156.4156,14431.0
2024-11-19 12:15:00,160.08,160.09,160.03,160.06,9292.0,156.4058,156.4156,156.3569,156.3863,9292.0
2024-11-19 12:20:00,160.06,160.08,159.93,159.94,12512.0,156.3863,156.4058,156.2592,156.269,12512.0
2024-11-19 12:25:00,159.94,160.05,159.93,160.05,14309.0,156.269,156.3765,156.2592,156.3765,14309.0
2024-11-19 12:30:00,160.04,160.14,160.01,160.14,15745.0,156.3667,156.4644,156.3374,156.4644,15745.0
2024-11-19 12:35:00,160.14,160.14,160.05,160.06,22892.0,156.4644,156.4644,156.3765,156.3863,22892.0
2024-11-19 12:40:00,160.06,160.08,159.91,159.95,25054.0,156.3863,156.4058,156.2397,156.2788,25054.0
2024-11-19 12:45:00,159.97,159.97,159.73,159.74,26739.0,156.2983,156.2983,156.0638,156.0736,26739.0
2024-11-19 12:50:00,159.75,159.75,159.67,159.67,21413.0,156.0834,156.0834,156.0052,156.0052,21413.0
2024-11-19 12:55:00,159.7,159.78,159.69,159.75,19399.0,156.0345,156.1127,156.0247,156.0834,19399.0
2024-11-19 13:00:00,159.75,159.75,159.45,159.47,13007.0,156.0834,156.0834,155.7903,155.8098,13007.0
2024-11-19 13:05:00,159.49,159.53,159.46,159.51,13977.0,155.8293,155.8684,155.8,155.8489,13977.0
2024-11-19 13:10:00,159.52,159.54,159.28,159.3,16402.0,155.8586,155.8782,155.6242,155.6437,16402.0
2024-11-19 13:15:00,159.31,159.37,159.25,159.26,16498.0,155.6535,155.7121,155.5948,155.6046,16498.0
2024-11-19 13:20:00,159.26,159.26,159.15,159.19,18761.0,155.6046,155.6046,155.4971,155.5362,18761.0
2024-11-19 13:25:00,159.19,159.33,159.13,159.33,16750.0,155.5362,155.673,155.4776,155.673,16750.0
2024-11-19 13:30:00,159.32,159.32,159.19,159.19,20877.0,155.6632,155.6632,155.5362,155.5362,20877.0
2024-11-19 13:35:00,159.19,159.19,159.02,159.04,29380.0,155.5362,155.5362,155.3701,155.3897,29380.0
2024-11-19 13:40:00,159.05,159.09,158.95,159.09,21048.0,155.3994,155.4385,155.3017,155.4385,21048.0
2024-11-19 13:45:00,159.08,159.29,159.08,159.26,20251.0,155.4287,155.6339,155.4287,155.6046,20251.0
2024-11-19 13:50:00,159.28,159.39,159.25,159.37,15711.0,155.6242,155.7316,155.5948,155.7121,15711.0
2024-11-19 13:55:00,159.4,159.59,159.4,159.57,20115.0,155.7414,155.927,155.7414,155.9075,20115.0
2024-11-19 14:00:00,159.57,159.59,159.49,159.55,16330.0,155.9075,155.927,155.8293,155.888,16330.0
2024-11-19 14:05:00,159.55,159.57,159.49,159.54,20004.0,155.888,155.9075,155.8293,155.8782,20004.0
2024-11-19 14:10:00,159.56,159.57,159.47,159.55,25762.0,155.8977,155.9075,155.8098,155.888,25762.0
2024-11-19 14:15:00,159.56,159.57,159.49,159.53,31458.0,155.8977,155.9075,155.8293,155.8684,31458.0
2024-11-19 14:20:00,159.54,159.6,159.5,159.58,19368.0,155.8782,155.9368,155.8391,155.9173,19368.0
2024-11-19 14:25:00,159.59,159.61,159.32,159.45,41749.0,155.927,155.9466,155.6632,155.7903,41749.0
2024-11-19 14:30:00,159.46,159.49,159.38,159.4,35085.0,155.8,155.8293,155.7219,155.7414,35085.0
2024-11-19 14:35:00,159.4,159.4,159.33,159.36,32035.0,155.7414,155.7414,155.673,155.7023,32035.0
2024-11-19 14:40:00,159.35,159.37,159.32,159.36,19520.0,155.6925,155.7121,155.6632,155.7023,19520.0
2024-11-19 14:45:00,159.36,159.36,159.24,159.25,33499.0,155.7023,155.7023,155.5851,155.5948,33499.0
2024-11-19 14:50:00,159.25,159.39,159.25,159.34,24051.0,155.5948,155.7316,155.5948,155.6828,24051.0
2024-11-19 14:55:00,159.34,159.43,159.31,159.33,25260.0,155.6828,155.7707,155.6535,155.673,25260.0
2024-11-19 15:00:00,159.32,159.34,159.2,159.28,33171.0,155.6632,155.6828,155.546,155.6242,33171.0
2024-11-19 15:05:00,159.28,159.39,159.23,159.37,23768.0,155.6242,155.7316,155.5753,155.7121,23768.0
2024-11-19 15:10:00,159.34,159.42,159.31,159.41,20121.0,155.6828,155.7609,155.6535,155.7512,20121.0
2024-11-19 15:15:00,159.41,159.45,159.34,159.44,21483.0,155.7512,155.7903,155.6828,155.7805,21483.0
2024-11-19 15:20:00,159.44,159.51,159.42,159.46,20737.0,155.7805,155.8489,155.7609,155.8,20737.0
2024-11-19 15:25:00,159.47,159.47,159.37,159.41,47314.0,155.8098,155.8098,155.7121,155.7512,47314.0
2024-11-19 15:30:00,159.39,159.39,159.25,159.28,36785.0,155.7316,155.7316,155.5948,155.6242,36785.0
2024-11-19 15:35:00,159.28,159.5,159.28,159.46,28059.0,155.6242,155.8391,155.6242,155.8,28059.0
2024-11-19 15:40:00,159.46,159.55,159.44,159.45,37523.0,155.8,155.888,155.7805,155.7903,37523.0
2024-11-19 15:45:00,159.44,159.61,159.43,159.58,44596.0,155.7805,155.9466,155.7707,155.9173,44596.0
2024-11-19 15:50:00,159.58,159.75,159.47,159.47,72731.0,155.9173,156.0834,155.8098,155.8098,72731.0
2024-11-19 15:55:00,159.48,159.65,159.45,159.6,323324.0,155.8196,155.9857,155.7903,155.9368,323324.0
2024-11-20 09:30:00,159.91,160.38,159.9,160.24,117125.0,156.2397,156.6989,156.2299,156.5621,117125.0
2024-11-20 09:35:00,160.2,160.45,159.99,160.22,32153.0,156.523,156.7673,156.3179,156.5426,32153.0
2024-11-20 09:40:00,160.24,160.57,160.16,160.44,42438.0,156.5621,156.8845,156.484,156.7575,42438.0
2024-11-20 09:45:00,160.44,160.87,160.37,160.73,46407.0,156.7575,157.1777,156.6891,157.0409,46407.0
2024-11-20 09:50:00,160.75,160.98,160.75,160.9,36783.0,157.0604,157.2851,157.0604,157.207,36783.0
2024-11-20 09:55:00,160.9,161.11,160.86,160.97,37615.0,157.207,157.4122,157.1679,157.2754,37615.0
2024-11-20 10:00:00,160.98,161.15,160.81,161.15,42701.0,157.2851,157.4512,157.119,157.4512,42701.0
2024-11-20 10:05:00,161.14,161.14,160.84,160.9,39580.0,157.4415,157.4415,157.1484,157.207,39580.0
2024-11-20 10:10:00,160.9,160.93,160.57,160.64,28741.0,157.207,157.2363,156.8845,156.9529,28741.0
2024-11-20 10:15:00,160.61,160.61,160.31,160.59,36593.0,156.9236,156.9236,156.6305,156.9041,36593.0
2024-11-20 10:20:00,160.58,160.58,160.38,160.54,16250.0,156.8943,156.8943,156.6989,156.8552,16250.0
2024-11-20 10:25:00,160.53,160.67,160.45,160.52,15391.0,156.8455,156.9823,156.7673,156.8357,15391.0
2024-11-20 10:30:00,160.51,160.52,160.3,160.38,31028.0,156.8259,156.8357,156.6207,156.6989,31028.0
2024-11-20 10:35:00,160.35,160.57,160.27,160.57,25728.0,156.6696,156.8845,156.5914,156.8845,25728.0
2024-11-20 10:40:00,160.57,160.57,160.28,160.32,20366.0,156.8845,156.8845,156.6012,156.6403,20366.0
2024-11-20 10:45:00,160.31,160.36,160.2,160.31,25264.0,156.6305,156.6794,156.523,156.6305,25264.0
2024-11-20 10:50:00,160.32,160.35,160.1,160.12,30567.0,156.6403,156.6696,156.4253,156.4449,30567.0
2024-11-20 10:55:00,160.12,160.32,160.09,160.1,32555.0,156.4449,156.6403,156.4156,156.4253,32555.0
2024-11-20 11:00:00,160.09,160.14,159.96,160.01,23150.0,156.4156,156.4644,156.2885,156.3374,23150.0
2024-11-20 11:05:00,160.01,160.04,159.87,159.93,26088.0,156.3374,156.3667,156.2006,156.2592,26088.0
2024-11-20 11:10:00,159.92,160.05,159.78,160.04,22980.0,156.2495,156.3765,156.1127,156.3667,22980.0
2024-11-20 11:15:00,160.04,160.26,159.98,160.26,23724.0,156.3667,156.5817,156.3081,156.5817,23724.0
2024-11-20 11:20:00,160.28,160.29,160.16,160.27,15316.0,156.6012,156.611,156.484,156.5914,15316.0
2024-11-20 11:25:00,160.29,160.31,160.11,160.11,20580.0,156.611,156.6305,156.4351,156.4351,20580.0
2024-11-20 11:30:00,160.1,160.21,160.1,160.12,15491.0,156.4253,156.5328,156.4253,156.4449,15491.0
2024-11-20 11:35:00,160.12,160.32,160.08,160.29,16006.0,156.4449,156.6403,156.4058,156.611,16006.0
2024-11-20 11:40:00,160.26,160.27,160.13,160.26,18625.0,156.5817,156.5914,156.4546,156.5817,18625.0
2024-11-20 11:45:00,160.27,160.38,160.18,160.38,11290.0,156.5914,156.6989,156.5035,156.6989,11290.0
2024-11-20 11:50:00,160.37,160.54,160.33,160.54,17773.0,156.6891,156.8552,156.6501,156.8552,17773.0
2024-11-20 11:55:00,160.53,160.61,160.42,160.43,19724.0,156.8455,156.9236,156.738,156.7478,19724.0
2024-11-20 12:00:00,160.42,160.45,160.25,160.38,16198.0,156.738,156.7673,156.5719,156.6989,16198.0
2024-11-20 12:05:00,160.38,160.63,160.38,160.59,16504.0,156.6989,156.9432,156.6989,156.9041,16504.0
2024-11-20 12:10:00,160.59,160.6,160.47,160.54,18730.0,156.9041,156.9139,156.7868,156.8552,18730.0
2024-11-20 12:15:00,160.55,160.6,160.32,160.32,16716.0,156.865,156.9139,156.6403,156.6403,16716.0
2024-11-20 12:20:00,160.31,160.31,160.15,160.2,11214.0,156.6305,156.6305,156.4742,156.523,11214.0
2024-11-20 12:25:00,160.2,160.26,160.16,160.21,15463.0,156.523,156.5817,156.484,156.5328,15463.0
2024-11-20 12:30:00,160.2,160.3,160.01,160.3,19481.0,156.523,156.6207,156.3374,156.6207,19481.0
2024-11-20 12:35:00,160.31,160.48,160.31,160.48,21136.0,156.6305,156.7966,156.6305,156.7966,21136.0
2024-11-20 12:40:00,160.49,160.56,160.45,160.46,14366.0,156.8064,156.8748,156.7673,156.7771,14366.0
2024-11-20 12:45:00,160.45,160.62,160.45,160.62,11022.0,156.7673,156.9334,156.7673,156.9334,11022.0
2024-11-20 12:50:00,160.63,160.7,160.62,160.62,25185.0,156.9432,157.0116,156.9334,156.9334,25185.0
2024-11-20 12:55:00,160.61,160.62,160.4,160.43,15995.0,156.9236,156.9334,156.7184,156.7478,15995.0
2024-11-20 13:00:00,160.44,160.47,160.4,160.45,11025.0,156.7575,156.7868,156.7184,156.7673,11025.0
2024-11-20 13:05:00,160.44,160.53,160.37,160.5,14720.0,156.7575,156.8455,156.6891,156.8162,14720.0
2024-11-20 13:10:00,160.49,160.54,160.41,160.41,19662.0,156.8064,156.8552,156.7282,156.7282,19662.0
2024-11-20 13:15:00,160.41,160.55,160.41,160.45,27341.0,156.7282,156.865,156.7282,156.7673,27341.0
2024-11-20 13:20:00,160.46,160.52,160.41,160.51,19486.0,156.7771,156.8357,156.7282,156.8259,19486.0
2024-11-20 13:25:00,160.53,160.62,160.52,160.57,17745.0,156.8455,156.9334,156.8357,156.8845,17745.0
2024-11-20 13:30:00,160.57,160.6,160.51,160.52,15513.0,156.8845,156.9139,156.8259,156.8357,15513.0
2024-11-20 13:35:00,160.53,160.63,160.44,160.46,16249.0,156.8455,156.9432,156.7575,156.7771,16249.0
2024-11-20 13:40:00,160.44,160.49,160.38,160.43,15959.0,156.7575,156.8064,156.6989,156.7478,15959.0
2024-11-20 13:45:00,160.41,160.48,160.4,160.48,14161.0,156.7282,156.7966,156.7184,156.7966,14161.0
2024-11-20 13:50:00,160.47,160.61,160.47,160.6,16259.0,156.7868,156.9236,156.7868,156.9139,16259.0
2024-11-20 13:55:00,160.6,160.6,160.47,160.49,14626.0,156.9139,156.9139,156.7868,156.8064,14626.0
2024-11-20 14:00:00,160.48,160.59,160.48,160.53,15363.0,156.7966,156.9041,156.7966,156.8455,15363.0
2024-11-20 14:05:00,160.51,160.52,160.38,160.43,21669.0,156.8259,156.8357,156.6989,156.7478,21669.0
2024-11-20 14:10:00,160.42,160.49,160.39,160.45,26458.0,156.738,156.8064,156.7087,156.7673,26458.0
2024-11-20 14:15:00,160.45,160.57,160.44,160.56,22413.0,156.7673,156.8845,156.7575,156.8748,22413.0
2024-11-20 14:20:00,160.55,160.57,160.51,160.57,19192.0,156.865,156.8845,156.8259,156.8845,19192.0
2024-11-20 14:25:00,160.59,160.8,160.59,160.77,14668.0,156.9041,157.1093,156.9041,157.08,14668.0
2024-11-20 14:30:00,160.76,160.82,160.66,160.75,22343.0,157.0702,157.1288,156.9725,157.0604,22343.0
2024-11-20 14:35:00,160.76,160.8,160.74,160.8,14985.0,157.0702,157.1093,157.0506,157.1093,14985.0
2024-11-20 14:40:00,160.8,160.93,160.79,160.88,21202.0,157.1093,157.2363,157.0995,157.1874,21202.0
2024-11-20 14:45:00,160.89,160.99,160.89,160.94,17898.0,157.1972,157.2949,157.1972,157.2461,17898.0
2024-11-20 14:50:00,160.93,161.01,160.86,160.89,21841.0,157.2363,157.3144,157.1679,157.1972,21841.0
2024-11-20 14:55:00,160.88,160.93,160.74,160.76,23292.0,157.1874,157.2363,157.0506,157.0702,23292.0
2024-11-20 15:00:00,160.76,160.87,160.7,160.84,25420.0,157.0702,157.1777,157.0116,157.1484,25420.0
2024-11-20 15:05:00,160.84,160.91,160.83,160.89,19557.0,157.1484,157.2167,157.1386,157.1972,19557.0
2024-11-20 15:10:00,160.88,160.9,160.84,160.84,20728.0,157.1874,157.207,157.1484,157.1484,20728.0
2024-11-20 15:15:00,160.84,160.93,160.83,160.89,18285.0,157.1484,157.2363,157.1386,157.1972,18285.0
2024-11-20 15:20:00,160.91,160.93,160.83,160.85,18224.0,157.2167,157.2363,157.1386,157.1581,18224.0
2024-11-20 15:25:00,160.86,160.94,160.85,160.88,24607.0,157.1679,157.2461,157.1581,157.1874,24607.0
2024-11-20 15:30:00,160.88,161.05,160.87,161.03,31278.0,157.1874,157.3535,157.1777,157.334,31278.0
2024-11-20 15:35:00,161.02,161.11,160.96,161.11,36533.0,157.3242,157.4122,157.2656,157.4122,36533.0
2024-11-20 15:40:00,161.11,161.14,160.98,161.03,26486.0,157.4122,157.4415,157.2851,157.334,26486.0
2024-11-20 15:45:00,161.03,161.14,161.02,161.12,45218.0,157.334,157.4415,157.3242,157.4219,45218.0
2024-11-20 15:50:00,161.14,161.41,161.13,161.4,81626.0,157.4415,157.7053,157.4317,157.6955,81626.0
2024-11-20 15:55:00,161.4,161.44,161.15,161.31,318658.0,157.6955,157.7346,157.4512,157.6076,318658.0
2024-11-21 09:30:00,162.02,162.3,161.6,162.17,186333.0,158.3013,158.5748,157.8909,158.4478,186333.0
2024-11-21 09:35:00,162.1,162.14,161.4,161.7,41271.0,158.3794,158.4185,157.6955,157.9886,41271.0
2024-11-21 09:40:00,161.69,161.85,161.44,161.78,71671.0,157.9788,158.1352,157.7346,158.0668,71671.0
2024-11-21 09:45:00,161.78,161.79,161.29,161.64,33818.0,158.0668,158.0765,157.588,157.93,33818.0
2024-11-21 09:50:00,161.62,161.86,161.34,161.73,75365.0,157.9104,158.1449,157.6369,158.0179,75365.0
2024-11-21 09:55:00,161.75,162.0,161.71,161.8,30319.0,158.0375,158.2817,157.9984,158.0863,30319.0
2024-11-21 10:00:00,161.77,161.98,161.69,161.85,41405.0,158.057,158.2622,157.9788,158.1352,41405.0
2024-11-21 10:05:00,161.9,161.96,161.65,161.85,100712.0,158.184,158.2426,157.9398,158.1352,100712.0
2024-11-21 10:10:00,161.83,161.97,161.81,161.95,37927.0,158.1156,158.2524,158.0961,158.2329,37927.0
2024-11-21 10:15:00,161.95,162.01,161.8,161.92,62079.0,158.2329,158.2915,158.0863,158.2036,62079.0
2024-11-21 10:20:00,161.94,162.24,161.78,161.93,60510.0,158.2231,158.5162,158.0668,158.2133,60510.0
2024-11-21 10:25:00,161.94,161.99,161.79,161.79,31193.0,158.2231,158.272,158.0765,158.0765,31193.0
2024-11-21 10:30:00,161.79,161.91,161.65,161.79,42175.0,158.0765,158.1938,157.9398,158.0765,42175.0
2024-11-21 10:35:00,161.79,162.17,161.79,162.1,197716.0,158.0765,158.4478,158.0765,158.3794,197716.0
2024-11-21 10:40:00,162.12,162.26,162.03,162.11,107264.0,158.399,158.5358,158.311,158.3892,107264.0
2024-11-21 10:45:00,162.11,162.33,161.88,162.2,723211.0,158.3892,158.6042,158.1645,158.4771,723211.0
2024-11-21 10:50:00,162.21,162.3,162.15,162.28,62764.0,158.4869,158.5748,158.4283,158.5553,62764.0
2024-11-21 10:55:00,162.28,162.5,162.25,162.39,117284.0,158.5553,158.7702,158.526,158.6628,117284.0
2024-11-21 11:00:00,162.36,162.59,162.34,162.56,66897.0,158.6335,158.8582,158.6139,158.8289,66897.0
2024-11-21 11:05:00,162.55,162.59,162.39,162.43,29883.0,158.8191,158.8582,158.6628,158.7019,29883.0
2024-11-21 11:10:00,162.45,162.64,162.41,162.64,37170.0,158.7214,158.907,158.6823,158.907,37170.0
2024-11-21 11:15:00,162.65,162.65,162.51,162.53,65424.0,158.9168,158.9168,158.78,158.7996,65424.0
2024-11-21 11:20:00,162.53,162.59,162.43,162.44,73105.0,158.7996,158.8582,158.7019,158.7116,73105.0
2024-11-21 11:25:00,162.44,162.49,162.3,162.3,78606.0,158.7116,158.7605,158.5748,158.5748,78606.0
2024-11-21 11:30:00,162.3,162.3,162.13,162.22,30171.0,158.5748,158.5748,158.4087,158.4967,30171.0
2024-11-21 11:35:00,162.21,162.29,162.1,162.2,40362.0,158.4869,158.5651,158.3794,158.4771,40362.0
2024-11-21 11:40:00,162.2,162.22,162.12,162.16,39940.0,158.4771,158.4967,158.399,158.4381,39940.0
2024-11-21 11:45:00,162.15,162.16,161.82,162.01,42771.0,158.4283,158.4381,158.1059,158.2915,42771.0
2024-11-21 11:50:00,162.01,162.17,162.0,162.17,21740.0,158.2915,158.4478,158.2817,158.4478,21740.0
2024-11-21 11:55:00,162.17,162.29,162.09,162.23,53517.0,158.4478,158.5651,158.3697,158.5064,53517.0
2024-11-21 12:00:00,162.23,162.23,161.99,162.16,54117.0,158.5064,158.5064,158.272,158.4381,54117.0
2024-11-21 12:05:00,162.16,162.19,162.04,162.06,34125.0,158.4381,158.4674,158.3208,158.3403,34125.0
2024-11-21 12:10:00,162.07,162.11,161.96,162.08,35867.0,158.3501,158.3892,158.2426,158.3599,35867.0
2024-11-21 12:15:00,162.08,162.15,162.03,162.1,32397.0,158.3599,158.4283,158.311,158.3794,32397.0
2024-11-21 12:20:00,162.11,162.18,162.08,162.1,23599.0,158.3892,158.4576,158.3599,158.3794,23599.0
2024-11-21 12:25:00,162.11,162.31,162.09,162.28,32309.0,158.3892,158.5846,158.3697,158.5553,32309.0
2024-11-21 12:30:00,162.31,162.31,162.17,162.3,22513.0,158.5846,158.5846,158.4478,158.5748,22513.0
2024-11-21 12:35:00,162.29,162.34,162.2,162.21,15632.0,158.5651,158.6139,158.4771,158.4869,15632.0
2024-11-21 12:40:00,162.2,162.26,162.08,162.25,37629.0,158.4771,158.5358,158.3599,158.526,37629.0
2024-11-21 12:45:00,162.26,162.41,162.26,162.4,25714.0,158.5358,158.6823,158.5358,158.6725,25714.0
2024-11-21 12:50:00,162.4,162.54,162.39,162.5,44079.0,158.6725,158.8093,158.6628,158.7702,44079.0
2024-11-21 12:55:00,162.48,162.48,162.34,162.38,21157.0,158.7507,158.7507,158.6139,158.653,21157.0
2024-11-21 13:00:00,162.38,162.4,162.22,162.25,15219.0,158.653,158.6725,158.4967,158.526,15219.0
2024-11-21 13:05:00,162.23,162.26,162.1,162.12,16940.0,158.5064,158.5358,158.3794,158.399,16940.0
2024-11-21 13:10:00,162.13,162.28,162.07,162.2,27332.0,158.4087,158.5553,158.3501,158.4771,27332.0
2024-11-21 13:15:00,162.18,162.37,162.15,162.33,20373.0,158.4576,158.6432,158.4283,158.6042,20373.0
2024-11-21 13:20:00,162.35,162.37,162.19,162.31,25914.0,158.6237,158.6432,158.4674,158.5846,25914.0
2024-11-21 13:25:00,162.3,162.45,162.29,162.42,31454.0,158.5748,158.7214,158.5651,158.6921,31454.0
2024-11-21 13:30:00,162.42,162.43,162.29,162.35,86639.0,158.6921,158.7019,158.5651,158.6237,86639.0
2024-11-21 13:35:00,162.35,162.37,162.15,162.2,54229.0,158.6237,158.6432,158.4283,158.4771,54229.0
2024-11-21 13:40:00,162.21,162.25,162.08,162.2,31650.0,158.4869,158.526,158.3599,158.4771,31650.0
2024-11-21 13:45:00,162.21,162.34,162.2,162.3,24351.0,158.4869,158.6139,158.4771,158.5748,24351.0
2024-11-21 13:50:00,162.29,162.32,162.18,162.29,27257.0,158.5651,158.5944,158.4576,158.5651,27257.0
2024-11-21 13:55:00,162.29,162.38,162.26,162.38,123674.0,158.5651,158.653,158.5358,158.653,123674.0
2024-11-21 14:00:00,162.36,162.36,162.23,162.27,29786.0,158.6335,158.6335,158.5064,158.5455,29786.0
2024-11-21 14:05:00,162.28,162.32,162.24,162.27,27424.0,158.5553,158.5944,158.5162,158.5455,27424.0
2024-11-21 14:10:00,162.27,162.35,162.13,162.28,24015.0,158.5455,158.6237,158.4087,158.5553,24015.0
2024-11-21 14:15:00,162.29,162.31,162.04,162.06,27968.0,158.5651,158.5846,158.3208,158.3403,27968.0
2024-11-21 14:20:00,162.06,162.17,162.06,162.15,18734.0,158.3403,158.4478,158.3403,158.4283,18734.0
2024-11-21 14:25:00,162.17,162.19,162.06,162.18,28205.0,158.4478,158.4674,158.3403,158.4576,28205.0
2024-11-21 14:30:00,162.19,162.2,162.06,162.1,13680.0,158.4674,158.4771,158.3403,158.3794,13680.0
2024-11-21 14:35:00,162.09,162.25,162.07,162.21,29288.0,158.3697,158.526,158.3501,158.4869,29288.0
2024-11-21 14:40:00,162.21,162.26,162.15,162.15,14876.0,158.4869,158.5358,158.4283,158.4283,14876.0
2024-11-21 14:45:00,162.16,162.25,162.15,162.19,28361.0,158.4381,158.526,158.4283,158.4674,28361.0
2024-11-21 14:50:00,162.2,162.29,162.1,162.26,19096.0,158.4771,158.5651,158.3794,158.5358,19096.0
2024-11-21 14:55:00,162.26,162.27,162.2,162.22,22455.0,158.5358,158.5455,158.4771,158.4967,22455.0
2024-11-21 15:00:00,162.22,162.4,162.2,162.39,31530.0,158.4967,158.6725,158.4771,158.6628,31530.0
2024-11-21 15:05:00,162.39,162.41,162.25,162.25,32521.0,158.6628,158.6823,158.526,158.526,32521.0
2024-11-21 15:10:00,162.25,162.25,162.09,162.1,25380.0,158.526,158.526,158.3697,158.3794,25380.0
2024-11-21 15:15:00,162.1,162.12,161.96,161.97,34145.0,158.3794,158.399,158.2426,158.2524,34145.0
2024-11-21 15:20:00,161.98,162.08,161.96,162.06,22231.0,158.2622,158.3599,158.2426,158.3403,22231.0
2024-11-21 15:25:00,162.07,162.11,162.02,162.05,26649.0,158.3501,158.3892,158.3013,158.3306,26649.0
2024-11-21 15:30:00,162.06,162.09,161.9,161.99,22754.0,158.3403,158.3697,158.184,158.272,22754.0
2024-11-21 15:35:00,161.99,162.0,161.88,161.95,27503.0,158.272,158.2817,158.1645,158.2329,27503.0
2024-11-21 15:40:00,161.95,161.97,161.84,161.91,27283.0,158.2329,158.2524,158.1254,158.1938,27283.0
2024-11-21 15:45:00,161.89,161.97,161.83,161.94,42536.0,158.1743,158.2524,158.1156,158.2231,42536.0
2024-11-21 15:50:00,161.93,161.93,161.56,161.6,71227.0,158.2133,158.2133,157.8518,157.8909,71227.0
2024-11-21 15:55:00,161.61,161.7,161.5,161.6,310391.0,157.9007,157.9886,157.7932,157.8909,310391.0
2024-11-22 09:30:00,161.51,161.63,161.15,161.6,136145.0,157.803,157.9202,157.4512,157.8909,136145.0
2024-11-22 09:35:00,161.55,161.65,161.26,161.6,32193.0,157.8421,157.9398,157.5587,157.8909,32193.0
2024-11-22 09:40:00,161.61,162.08,161.6,161.98,60208.0,157.9007,158.3599,157.8909,158.2622,60208.0
2024-11-22 09:45:00,161.99,162.19,161.89,162.0,54028.0,158.272,158.4674,158.1743,158.2817,54028.0
2024-11-22 09:50:00,161.95,162.24,161.86,162.09,33291.0,158.2329,158.5162,158.1449,158.3697,33291.0
2024-11-22 09:55:00,162.09,162.34,162.04,162.25,37547.0,158.3697,158.6139,158.3208,158.526,37547.0
2024-11-22 10:00:00,162.27,162.39,162.12,162.22,27100.0,158.5455,158.6628,158.399,158.4967,27100.0
2024-11-22 10:05:00,162.23,162.3,162.07,162.25,32005.0,158.5064,158.5748,158.3501,158.526,32005.0
2024-11-22 10:10:00,162.25,162.3,161.95,162.09,36486.0,158.526,158.5748,158.2329,158.3697,36486.0
2024-11-22 10:15:00,162.08,162.09,161.73,161.74,25101.0,158.3599,158.3697,158.0179,158.0277,25101.0
2024-11-22 10:20:00,161.76,161.82,161.66,161.78,23356.0,158.0472,158.1059,157.9495,158.0668,23356.0
2024-11-22 10:25:00,161.78,161.78,161.4,161.44,29577.0,158.0668,158.0668,157.6955,157.7346,29577.0
2024-11-22 10:30:00,161.43,161.62,161.41,161.57,30160.0,157.7248,157.9104,157.7053,157.8616,30160.0
2024-11-22 10:35:00,161.56,161.75,161.44,161.71,31832.0,157.8518,158.0375,157.7346,157.9984,31832.0
2024-11-22 10:40:00,161.73,161.86,161.63,161.86,27136.0,158.0179,158.1449,157.9202,158.1449,27136.0
2024-11-22 10:45:00,161.87,161.93,161.76,161.79,29745.0,158.1547,158.2133,158.0472,158.0765,29745.0
2024-11-22 10:50:00,161.78,161.85,161.69,161.8,24251.0,158.0668,158.1352,157.9788,158.0863,24251.0
2024-11-22 10:55:00,161.76,161.89,161.71,161.87,18390.0,158.0472,158.1743,157.9984,158.1547,18390.0
2024-11-22 11:00:00,161.89,161.91,161.68,161.79,24176.0,158.1743,158.1938,157.9691,158.0765,24176.0
2024-11-22 11:05:00,161.78,161.8,161.6,161.71,18321.0,158.0668,158.0863,157.8909,157.9984,18321.0
2024-11-22 11:10:00,161.69,161.73,161.47,161.59,20981.0,157.9788,158.0179,157.7639,157.8811,20981.0
2024-11-22 11:15:00,161.61,161.61,161.38,161.46,18833.0,157.9007,157.9007,157.676,157.7541,18833.0
2024-11-22 11:20:00,161.46,161.65,161.42,161.64,19199.0,157.7541,157.9398,157.715,157.93,19199.0
2024-11-22 11:25:00,161.64,161.78,161.58,161.78,22532.0,157.93,158.0668,157.8714,158.0668,22532.0
2024-11-22 11:30:00,161.75,161.86,161.64,161.85,20188.0,158.0375,158.1449,157.93,158.1352,20188.0
2024-11-22 11:35:00,161.85,161.85,161.75,161.82,18219.0,158.1352,158.1352,158.0375,158.1059,18219.0
2024-11-22 11:40:00,161.8,161.88,161.7,161.75,21640.0,158.0863,158.1645,157.9886,158.0375,21640.0
2024-11-22 11:45:00,161.75,161.85,161.7,161.83,15459.0,158.0375,158.1352,157.9886,158.1156,15459.0
2024-11-22 11:50:00,161.85,161.85,161.7,161.72,16233.0,158.1352,158.1352,157.9886,158.0082,16233.0
2024-11-22 11:55:00,161.71,161.82,161.71,161.81,13994.0,157.9984,158.1059,157.9984,158.0961,13994.0
2024-11-22 12:00:00,161.84,161.9,161.77,161.9,20151.0,158.1254,158.184,158.057,158.184,20151.0
2024-11-22 12:05:00,161.91,162.06,161.89,161.97,23106.0,158.1938,158.3403,158.1743,158.2524,23106.0
2024-11-22 12:10:00,161.97,161.98,161.9,161.96,15182.0,158.2524,158.2622,158.184,158.2426,15182.0
2024-11-22 12:15:00,161.96,161.98,161.83,161.83,17431.0,158.2426,158.2622,158.1156,158.1156,17431.0
2024-11-22 12:20:00,161.81,162.0,161.81,161.95,21708.0,158.0961,158.2817,158.0961,158.2329,21708.0
2024-11-22 12:25:00,161.95,162.04,161.92,161.93,15755.0,158.2329,158.3208,158.2036,158.2133,15755.0
2024-11-22 12:30:00,161.93,161.98,161.78,161.79,16177.0,158.2133,158.2622,158.0668,158.0765,16177.0
2024-11-22 12:35:00,161.8,161.8,161.62,161.63,27492.0,158.0863,158.0863,157.9104,157.9202,27492.0
2024-11-22 12:40:00,161.64,161.83,161.6,161.83,20580.0,157.93,158.1156,157.8909,158.1156,20580.0
2024-11-22 12:45:00,161.83,161.91,161.81,161.88,25614.0,158.1156,158.1938,158.0961,158.1645,25614.0
2024-11-22 12:50:00,161.88,162.02,161.86,162.0,14940.0,158.1645,158.3013,158.1449,158.2817,14940.0
2024-11-22 12:55:00,161.99,162.0,161.91,161.92,9788.0,158.272,158.2817,158.1938,158.2036,9788.0
2024-11-22 13:00:00,161.93,162.03,161.91,161.92,15343.0,158.2133,158.311,158.1938,158.2036,15343.0
2024-11-22 13:05:00,161.93,161.93,161.7,161.72,17370.0,158.2133,158.2133,157.9886,158.0082,17370.0
2024-11-22 13:10:00,161.74,161.87,161.73,161.85,13119.0,158.0277,158.1547,158.0179,158.1352,13119.0
2024-11-22 13:15:00,161.85,161.87,161.69,161.74,20398.0,158.1352,158.1547,157.9788,158.0277,20398.0
2024-11-22 13:20:00,161.75,161.8,161.7,161.79,11804.0,158.0375,158.0863,157.9886,158.0765,11804.0
2024-11-22 13:25:00,161.79,161.82,161.76,161.79,15255.0,158.0765,158.1059,158.0472,158.0765,15255.0
2024-11-22 13:30:00,161.79,161.79,161.66,161.73,17553.0,158.0765,158.0765,157.9495,158.0179,17553.0
2024-11-22 13:35:00,161.73,161.76,161.62,161.66,17272.0,158.0179,158.0472,157.9104,157.9495,17272.0
2024-11-22 13:40:00,161.65,161.8,161.61,161.75,17832.0,157.9398,158.0863,157.9007,158.0375,17832.0
2024-11-22 13:45:00,161.76,161.82,161.73,161.76,15743.0,158.0472,158.1059,158.0179,158.0472,15743.0
2024-11-22 13:50:00,161.74,161.74,161.58,161.67,17067.0,158.0277,158.0277,157.8714,157.9593,17067.0
2024-11-22 13:55:00,161.65,161.74,161.64,161.67,12848.0,157.9398,158.0277,157.93,157.9593,12848.0
2024-11-22 14:00:00,161.66,161.87,161.64,161.84,53742.0,157.9495,158.1547,157.93,158.1254,53742.0
2024-11-22 14:05:00,161.84,161.89,161.63,161.68,76069.0,158.1254,158.1743,157.9202,157.9691,76069.0
2024-11-22 14:10:00,161.65,161.68,161.56,161.62,53455.0,157.9398,157.9691,157.8518,157.9104,53455.0
2024-11-22 14:15:00,161.62,161.75,161.56,161.7,64124.0,157.9104,158.0375,157.8518,157.9886,64124.0
2024-11-22 14:20:00,161.72,161.86,161.71,161.86,65152.0,158.0082,158.1449,157.9984,158.1449,65152.0
2024-11-22 14:25:00,161.86,161.95,161.84,161.93,54240.0,158.1449,158.2329,158.1254,158.2133,54240.0
2024-11-22 14:30:00,161.93,162.09,161.89,162.09,48841.0,158.2133,158.3697,158.1743,158.3697,48841.0
2024-11-22 14:35:00,162.09,162.15,161.91,162.11,80630.0,158.3697,158.4283,158.1938,158.3892,80630.0
2024-11-22 14:40:00,162.1,162.2,162.01,162.07,112059.0,158.3794,158.4771,158.2915,158.3501,112059.0
2024-11-22 14:45:00,162.09,162.13,161.93,162.13,70535.0,158.3697,158.4087,158.2133,158.4087,70535.0
2024-11-22 14:50:00,162.12,162.23,162.07,162.22,64731.0,158.399,158.5064,158.3501,158.4967,64731.0
2024-11-22 14:55:00,162.22,162.3,162.17,162.2,63358.0,158.4967,158.5748,158.4478,158.4771,63358.0
2024-11-22 15:00:00,162.2,162.33,162.09,162.11,66275.0,158.4771,158.6042,158.3697,158.3892,66275.0
2024-11-22 15:05:00,162.13,162.26,162.12,162.21,60054.0,158.4087,158.5358,158.399,158.4869,60054.0
2024-11-22 15:10:00,162.21,162.24,162.07,162.12,67990.0,158.4869,158.5162,158.3501,158.399,67990.0
2024-11-22 15:15:00,162.12,162.33,162.08,162.26,79164.0,158.399,158.6042,158.3599,158.5358,79164.0
2024-11-22 15:20:00,162.25,162.35,162.21,162.32,65475.0,158.526,158.6237,158.4869,158.5944,65475.0
2024-11-22 15:25:00,162.3,162.4,162.27,162.32,66204.0,158.5748,158.6725,158.5455,158.5944,66204.0
2024-11-22 15:30:00,162.35,162.41,162.3,162.38,57305.0,158.6237,158.6823,158.5748,158.653,57305.0
2024-11-22 15:35:00,162.37,162.45,162.29,162.44,70482.0,158.6432,158.7214,158.5651,158.7116,70482.0
2024-11-22 15:40:00,162.44,162.52,162.37,162.41,80920.0,158.7116,158.7898,158.6432,158.6823,80920.0
2024-11-22 15:45:00,162.41,162.44,162.18,162.35,90565.0,158.6823,158.7116,158.4576,158.6237,90565.0
2024-11-22 15:50:00,162.3,162.61,162.25,162.45,103443.0,158.5748,158.8777,158.526,158.7214,103443.0
2024-11-22 15:55:00,162.46,162.61,162.35,162.36,295230.0,158.7312,158.8777,158.6237,158.6335,295230.0
2024-11-25 09:30:00,162.15,163.17,162.0,162.88,192409.0,158.4283,159.4249,158.2817,159.1415,192409.0
2024-11-25 09:35:00,162.93,163.11,162.71,162.71,65063.0,159.1904,159.3662,158.9754,158.9754,65063.0
2024-11-25 09:40:00,162.75,162.94,162.6,162.71,32581.0,159.0145,159.2002,158.868,158.9754,32581.0
2024-11-25 09:45:00,162.7,163.13,162.56,163.0,100301.0,158.9657,159.3858,158.8289,159.2588,100301.0
2024-11-25 09:50:00,163.03,163.12,162.85,163.09,43956.0,159.2881,159.376,159.1122,159.3467,43956.0
2024-11-25 09:55:00,163.09,163.1,162.51,162.66,80520.0,159.3467,159.3565,158.78,158.9266,80520.0
2024-11-25 10:00:00,162.66,162.7,162.35,162.4,45014.0,158.9266,158.9657,158.6237,158.6725,45014.0
2024-11-25 10:05:00,162.4,162.66,162.38,162.61,48329.0,158.6725,158.9266,158.653,158.8777,48329.0
2024-11-25 10:10:00,162.63,162.67,162.28,162.35,64306.0,158.8973,158.9363,158.5553,158.6237,64306.0
2024-11-25 10:15:00,162.36,162.63,162.28,162.39,51324.0,158.6335,158.8973,158.5553,158.6628,51324.0
2024-11-25 10:20:00,162.37,162.41,162.27,162.33,33987.0,158.6432,158.6823,158.5455,158.6042,33987.0
2024-11-25 10:25:00,162.33,162.44,162.19,162.44,43791.0,158.6042,158.7116,158.4674,158.7116,43791.0
2024-11-25 10:30:00,162.46,162.52,162.08,162.21,36940.0,158.7312,158.7898,158.3599,158.4869,36940.0
2024-11-25 10:35:00,162.2,162.21,162.07,162.07,34873.0,158.4771,158.4869,158.3501,158.3501,34873.0
2024-11-25 10:40:00,162.07,162.22,161.99,162.22,37520.0,158.3501,158.4967,158.272,158.4967,37520.0
2024-11-25 10:45:00,162.2,162.23,162.08,162.08,29879.0,158.4771,158.5064,158.3599,158.3599,29879.0
2024-11-25 10:50:00,162.1,162.11,161.77,161.81,35622.0,158.3794,158.3892,158.057,158.0961,35622.0
2024-11-25 10:55:00,161.81,161.85,161.6,161.61,36339.0,158.0961,158.1352,157.8909,157.9007,36339.0
2024-11-25 11:00:00,161.62,161.85,161.58,161.73,21664.0,157.9104,158.1352,157.8714,158.0179,21664.0
2024-11-25 11:05:00,161.71,161.86,161.66,161.82,25599.0,157.9984,158.1449,157.9495,158.1059,25599.0
2024-11-25 11:10:00,161.8,161.99,161.71,161.72,29772.0,158.0863,158.272,157.9984,158.0082,29772.0
2024-11-25 11:15:00,161.73,161.96,161.73,161.9,18116.0,158.0179,158.2426,158.0179,158.184,18116.0
2024-11-25 11:20:00,161.89,161.89,161.67,161.8,33143.0,158.1743,158.1743,157.9593,158.0863,33143.0
2024-11-25 11:25:00,161.83,161.84,161.54,161.59,35046.0,158.1156,158.1254,157.8323,157.8811,35046.0
2024-11-25 11:30:00,161.61,161.84,161.58,161.84,25456.0,157.9007,158.1254,157.8714,158.1254,25456.0
2024-11-25 11:35:00,161.85,161.99,161.77,161.86,36879.0,158.1352,158.272,158.057,158.1449,36879.0
2024-11-25 11:40:00,161.86,162.12,161.85,162.03,23405.0,158.1449,158.399,158.1352,158.311,23405.0
2024-11-25 11:45:00,162.03,162.1,161.78,161.81,29600.0,158.311,158.3794,158.0668,158.0961,29600.0
2024-11-25 11:50:00,161.79,161.86,161.65,161.69,26847.0,158.0765,158.1449,157.9398,157.9788,26847.0
2024-11-25 11:55:00,161.69,161.73,161.52,161.55,26200.0,157.9788,158.0179,157.8127,157.8421,26200.0
2024-11-25 12:00:00,161.55,161.68,161.54,161.66,20177.0,157.8421,157.9691,157.8323,157.9495,20177.0
2024-11-25 12:05:00,161.67,161.78,161.63,161.65,21337.0,157.9593,158.0668,157.9202,157.9398,21337.0
2024-11-25 12:10:00,161.65,161.66,161.46,161.46,26250.0,157.9398,157.9495,157.7541,157.7541,26250.0
2024-11-25 12:15:00,161.46,161.47,161.26,161.3,18299.0,157.7541,157.7639,157.5587,157.5978,18299.0
2024-11-25 12:20:00,161.3,161.38,161.2,161.28,24598.0,157.5978,157.676,157.5001,157.5783,24598.0
2024-11-25 12:25:00,161.29,161.35,161.18,161.24,18768.0,157.588,157.6466,157.4805,157.5392,18768.0
2024-11-25 12:30:00,161.27,161.45,161.24,161.38,24048.0,157.5685,157.7443,157.5392,157.676,24048.0
2024-11-25 12:35:00,161.38,161.41,161.11,161.12,63304.0,157.676,157.7053,157.4122,157.4219,63304.0
2024-11-25 12:40:00,161.1,161.13,160.91,160.93,22516.0,157.4024,157.4317,157.2167,157.2363,22516.0
2024-11-25 12:45:00,160.91,160.97,160.85,160.86,19919.0,157.2167,157.2754,157.1581,157.1679,19919.0
2024-11-25 12:50:00,160.84,161.06,160.84,160.97,25138.0,157.1484,157.3633,157.1484,157.2754,25138.0
2024-11-25 12:55:00,160.97,161.0,160.87,160.95,21445.0,157.2754,157.3047,157.1777,157.2558,21445.0
2024-11-25 13:00:00,160.93,161.17,160.9,161.11,21352.0,157.2363,157.4708,157.207,157.4122,21352.0
2024-11-25 13:05:00,161.11,161.16,161.01,161.04,15414.0,157.4122,157.461,157.3144,157.3438,15414.0
2024-11-25 13:10:00,161.05,161.16,161.04,161.13,36021.0,157.3535,157.461,157.3438,157.4317,36021.0
2024-11-25 13:15:00,161.13,161.14,161.03,161.1,15721.0,157.4317,157.4415,157.334,157.4024,15721.0
2024-11-25 13:20:00,161.12,161.21,161.03,161.06,35069.0,157.4219,157.5099,157.334,157.3633,35069.0
2024-11-25 13:25:00,161.06,161.07,160.92,160.96,27534.0,157.3633,157.3731,157.2265,157.2656,27534.0
2024-11-25 13:30:00,160.96,161.23,160.89,161.16,62619.0,157.2656,157.5294,157.1972,157.461,62619.0
2024-11-25 13:35:00,161.11,161.26,161.1,161.25,22321.0,157.4122,157.5587,157.4024,157.5489,22321.0
2024-11-25 13:40:00,161.25,161.29,161.16,161.19,21121.0,157.5489,157.588,157.461,157.4903,21121.0
2024-11-25 13:45:00,161.18,161.28,161.18,161.27,17084.0,157.4805,157.5783,157.4805,157.5685,17084.0
2024-11-25 13:50:00,161.3,161.32,161.2,161.2,13614.0,157.5978,157.6173,157.5001,157.5001,13614.0
2024-11-25 13:55:00,161.22,161.34,161.21,161.34,15403.0,157.5196,157.6369,157.5099,157.6369,15403.0
2024-11-25 14:00:00,161.33,161.41,161.25,161.25,22187.0,157.6271,157.7053,157.5489,157.5489,22187.0
2024-11-25 14:05:00,161.24,161.27,161.1,161.15,29613.0,157.5392,157.5685,157.4024,157.4512,29613.0
2024-11-25 14:10:00,161.15,161.16,161.11,161.13,19070.0,157.4512,157.461,157.4122,157.4317,19070.0
2024-11-25 14:15:00,161.13,161.25,161.13,161.23,16913.0,157.4317,157.5489,157.4317,157.5294,16913.0
2024-11-25 14:20:00,161.23,161.26,161.02,161.03,26021.0,157.5294,157.5587,157.3242,157.334,26021.0
2024-11-25 14:25:00,161.04,161.08,160.89,160.91,28652.0,157.3438,157.3828,157.1972,157.2167,28652.0
2024-11-25 14:30:00,160.92,160.94,160.81,160.83,20471.0,157.2265,157.2461,157.119,157.1386,20471.0
2024-11-25 14:35:00,160.81,160.93,160.78,160.79,18170.0,157.119,157.2363,157.0897,157.0995,18170.0
2024-11-25 14:40:00,160.79,160.88,160.78,160.82,23424.0,157.0995,157.1874,157.0897,157.1288,23424.0
2024-11-25 14:45:00,160.82,160.89,160.74,160.81,37551.0,157.1288,157.1972,157.0506,157.119,37551.0
2024-11-25 14:50:00,160.81,160.9,160.75,160.84,22576.0,157.119,157.207,157.0604,157.1484,22576.0
2024-11-25 14:55:00,160.83,160.98,160.81,160.97,24593.0,157.1386,157.2851,157.119,157.2754,24593.0
2024-11-25 15:00:00,160.98,160.99,160.82,160.83,30980.0,157.2851,157.2949,157.1288,157.1386,30980.0
2024-11-25 15:05:00,160.84,160.99,160.84,160.97,30721.0,157.1484,157.2949,157.1484,157.2754,30721.0
2024-11-25 15:10:00,160.97,161.06,160.95,161.0,31679.0,157.2754,157.3633,157.2558,157.3047,31679.0
2024-11-25 15:15:00,160.99,161.04,160.92,160.95,46184.0,157.2949,157.3438,157.2265,157.2558,46184.0
2024-11-25 15:20:00,160.95,161.03,160.89,160.92,40047.0,157.2558,157.334,157.1972,157.2265,40047.0
2024-11-25 15:25:00,160.92,160.94,160.63,160.64,49924.0,157.2265,157.2461,156.9432,156.9529,49924.0
2024-11-25 15:30:00,160.64,160.76,160.62,160.66,50948.0,156.9529,157.0702,156.9334,156.9725,50948.0
2024-11-25 15:35:00,160.66,160.87,160.65,160.76,62364.0,156.9725,157.1777,156.9627,157.0702,62364.0
2024-11-25 15:40:00,160.77,160.85,160.53,160.53,47485.0,157.08,157.1581,156.8455,156.8455,47485.0
2024-11-25 15:45:00,160.53,160.54,160.37,160.41,63333.0,156.8455,156.8552,156.6891,156.7282,63333.0
2024-11-25 15:50:00,160.44,160.5,160.25,160.46,81586.0,156.7575,156.8162,156.5719,156.7771,81586.0
2024-11-25 15:55:00,160.48,160.48,159.83,160.33,408598.0,156.7966,156.7966,156.1615,156.6501,408598.0
2024-11-26 09:30:00,162.31,162.53,161.69,162.0,281840.0,158.5846,158.7996,157.9788,158.2817,281840.0
2024-11-26 09:35:00,161.98,162.18,161.4,161.63,88705.0,158.2622,158.4576,157.6955,157.9202,88705.0
2024-11-26 09:40:00,161.64,162.59,161.63,162.49,89136.0,157.93,158.8582,157.9202,158.7605,89136.0
2024-11-26 09:45:00,162.47,162.5,162.07,162.16,60260.0,158.7409,158.7702,158.3501,158.4381,60260.0
2024-11-26 09:50:00,162.14,162.33,162.02,162.32,62043.0,158.4185,158.6042,158.3013,158.5944,62043.0
2024-11-26 09:55:00,162.31,162.44,162.25,162.29,143887.0,158.5846,158.7116,158.526,158.5651,143887.0
2024-11-26 10:00:00,162.33,162.5,162.08,162.13,86859.0,158.6042,158.7702,158.3599,158.4087,86859.0
2024-11-26 10:05:00,162.09,162.12,161.57,161.66,62362.0,158.3697,158.399,157.8616,157.9495,62362.0
2024-11-26 10:10:00,161.64,162.01,161.49,161.96,43586.0,157.93,158.2915,157.7834,158.2426,43586.0
2024-11-26 10:15:00,161.92,162.26,161.92,162.23,31438.0,158.2036,158.5358,158.2036,158.5064,31438.0
2024-11-26 10:20:00,162.23,162.48,162.16,162.2,61640.0,158.5064,158.7507,158.4381,158.4771,61640.0
2024-11-26 10:25:00,162.21,162.38,162.06,162.36,67287.0,158.4869,158.653,158.3403,158.6335,67287.0
2024-11-26 10:30:00,162.33,162.56,162.32,162.41,37000.0,158.6042,158.8289,158.5944,158.6823,37000.0
2024-11-26 10:35:00,162.43,162.56,162.29,162.31,37131.0,158.7019,158.8289,158.5651,158.5846,37131.0
2024-11-26 10:40:00,162.31,162.52,162.26,162.5,37137.0,158.5846,158.7898,158.5358,158.7702,37137.0
2024-11-26 10:45:00,162.48,162.53,162.4,162.49,38938.0,158.7507,158.7996,158.6725,158.7605,38938.0
2024-11-26 10:50:00,162.49,162.5,162.14,162.15,67424.0,158.7605,158.7702,158.4185,158.4283,67424.0
2024-11-26 10:55:00,162.15,162.15,161.91,162.04,67911.0,158.4283,158.4283,158.1938,158.3208,67911.0
2024-11-26 11:00:00,162.05,162.14,161.94,161.97,35441.0,158.3306,158.4185,158.2231,158.2524,35441.0
2024-11-26 11:05:00,161.95,162.04,161.9,161.93,47752.0,158.2329,158.3208,158.184,158.2133,47752.0
2024-11-26 11:10:00,161.92,162.02,161.88,161.93,36008.0,158.2036,158.3013,158.1645,158.2133,36008.0
2024-11-26 11:15:00,161.95,162.24,161.94,162.2,47127.0,158.2329,158.5162,158.2231,158.4771,47127.0
2024-11-26 11:20:00,162.19,162.24,162.12,162.21,27926.0,158.4674,158.5162,158.399,158.4869,27926.0
2024-11-26 11:25:00,162.21,162.38,162.15,162.38,25887.0,158.4869,158.653,158.4283,158.653,25887.0
2024-11-26 11:30:00,162.36,162.5,162.34,162.48,30512.0,158.6335,158.7702,158.6139,158.7507,30512.0
2024-11-26 11:35:00,162.47,162.64,162.47,162.55,30339.0,158.7409,158.907,158.7409,158.8191,30339.0
2024-11-26 11:40:00,162.56,162.58,162.44,162.46,25972.0,158.8289,158.8484,158.7116,158.7312,25972.0
2024-11-26 11:45:00,162.44,162.51,162.39,162.48,27563.0,158.7116,158.78,158.6628,158.7507,27563.0
2024-11-26 11:50:00,162.47,162.53,162.32,162.32,32430.0,158.7409,158.7996,158.5944,158.5944,32430.0
2024-11-26 11:55:00,162.33,162.5,162.31,162.36,30675.0,158.6042,158.7702,158.5846,158.6335,30675.0
2024-11-26 12:00:00,162.36,162.38,162.18,162.28,22245.0,158.6335,158.653,158.4576,158.5553,22245.0
2024-11-26 12:05:00,162.26,162.28,162.05,162.05,33811.0,158.5358,158.5553,158.3306,158.3306,33811.0
2024-11-26 12:10:00,162.06,162.18,162.04,162.06,32866.0,158.3403,158.4576,158.3208,158.3403,32866.0
2024-11-26 12:15:00,162.05,162.05,161.92,162.01,28955.0,158.3306,158.3306,158.2036,158.2915,28955.0
2024-11-26 12:20:00,162.0,162.18,161.96,162.17,25187.0,158.2817,158.4576,158.2426,158.4478,25187.0
2024-11-26 12:25:00,162.17,162.17,162.09,162.11,21546.0,158.4478,158.4478,158.3697,158.3892,21546.0
2024-11-26 12:30:00,162.11,162.18,162.1,162.13,39519.0,158.3892,158.4576,158.3794,158.4087,39519.0
2024-11-26 12:35:00,162.14,162.3,162.1,162.28,20956.0,158.4185,158.5748,158.3794,158.5553,20956.0
2024-11-26 12:40:00,162.28,162.44,162.28,162.34,29329.0,158.5553,158.7116,158.5553,158.6139,29329.0
2024-11-26 12:45:00,162.35,162.41,162.31,162.34,19967.0,158.6237,158.6823,158.5846,158.6139,19967.0
2024-11-26 12:50:00,162.34,162.43,162.31,162.36,20457.0,158.6139,158.7019,158.5846,158.6335,20457.0
2024-11-26 12:55:00,162.37,162.38,162.22,162.22,35812.0,158.6432,158.653,158.4967,158.4967,35812.0
2024-11-26 13:00:00,162.27,162.36,162.21,162.21,30373.0,158.5455,158.6335,158.4869,158.4869,30373.0
2024-11-26 13:05:00,162.21,162.29,162.14,162.24,18590.0,158.4869,158.5651,158.4185,158.5162,18590.0
2024-11-26 13:10:00,162.24,162.36,162.22,162.22,15697.0,158.5162,158.6335,158.4967,158.4967,15697.0
2024-11-26 13:15:00,162.23,162.31,162.23,162.31,18913.0,158.5064,158.5846,158.5064,158.5846,18913.0
2024-11-26 13:20:00,162.31,162.55,162.3,162.52,22635.0,158.5846,158.8191,158.5748,158.7898,22635.0
2024-11-26 13:25:00,162.53,162.64,162.46,162.6,23773.0,158.7996,158.907,158.7312,158.868,23773.0
2024-11-26 13:30:00,162.59,162.65,162.52,162.57,23241.0,158.8582,158.9168,158.7898,158.8386,23241.0
2024-11-26 13:35:00,162.57,162.57,162.37,162.46,27337.0,158.8386,158.8386,158.6432,158.7312,27337.0
2024-11-26 13:40:00,162.47,162.69,162.46,162.62,33819.0,158.7409,158.9559,158.7312,158.8875,33819.0
2024-11-26 13:45:00,162.64,162.65,162.56,162.62,31634.0,158.907,158.9168,158.8289,158.8875,31634.0
2024-11-26 13:50:00,162.62,162.65,162.53,162.53,29916.0,158.8875,158.9168,158.7996,158.7996,29916.0
2024-11-26 13:55:00,162.53,162.69,162.5,162.67,28618.0,158.7996,158.9559,158.7702,158.9363,28618.0
2024-11-26 14:00:00,162.66,162.8,162.64,162.77,39501.0,158.9266,159.0634,158.907,159.0341,39501.0
2024-11-26 14:05:00,162.77,162.77,162.63,162.63,21215.0,159.0341,159.0341,158.8973,158.8973,21215.0
2024-11-26 14:10:00,162.59,162.68,162.56,162.65,20447.0,158.8582,158.9461,158.8289,158.9168,20447.0
2024-11-26 14:15:00,162.64,162.73,162.62,162.71,21365.0,158.907,158.995,158.8875,158.9754,21365.0
2024-11-26 14:20:00,162.7,162.78,162.58,162.77,40685.0,158.9657,159.0438,158.8484,159.0341,40685.0
2024-11-26 14:25:00,162.76,162.88,162.74,162.86,44858.0,159.0243,159.1415,159.0047,159.122,44858.0
2024-11-26 14:30:00,162.86,162.91,162.76,162.77,40469.0,159.122,159.1708,159.0243,159.0341,40469.0
2024-11-26 14:35:00,162.77,162.94,162.75,162.91,35826.0,159.0341,159.2002,159.0145,159.1708,35826.0
2024-11-26 14:40:00,162.91,162.94,162.85,162.88,30215.0,159.1708,159.2002,159.1122,159.1415,30215.0
2024-11-26 14:45:00,162.87,162.88,162.79,162.86,21720.0,159.1318,159.1415,159.0536,159.122,21720.0
2024-11-26 14:50:00,162.84,162.88,162.77,162.78,23377.0,159.1024,159.1415,159.0341,159.0438,23377.0
2024-11-26 14:55:00,162.78,162.79,162.62,162.65,50150.0,159.0438,159.0536,158.8875,158.9168,50150.0
2024-11-26 15:00:00,162.65,162.68,162.57,162.6,38087.0,158.9168,158.9461,158.8386,158.868,38087.0
2024-11-26 15:05:00,162.61,162.62,162.53,162.56,42696.0,158.8777,158.8875,158.7996,158.8289,42696.0
2024-11-26 15:10:00,162.56,162.59,162.48,162.54,40492.0,158.8289,158.8582,158.7507,158.8093,40492.0
2024-11-26 15:15:00,162.55,162.63,162.52,162.61,43694.0,158.8191,158.8973,158.7898,158.8777,43694.0
2024-11-26 15:20:00,162.6,162.62,162.43,162.54,27401.0,158.868,158.8875,158.7019,158.8093,27401.0
2024-11-26 15:25:00,162.54,162.59,162.47,162.47,29222.0,158.8093,158.8582,158.7409,158.7409,29222.0
2024-11-26 15:30:00,162.47,162.62,162.45,162.46,39744.0,158.7409,158.8875,158.7214,158.7312,39744.0
2024-11-26 15:35:00,162.45,162.46,162.37,162.4,37503.0,158.7214,158.7312,158.6432,158.6725,37503.0
2024-11-26 15:40:00,162.4,162.48,162.35,162.42,64864.0,158.6725,158.7507,158.6237,158.6921,64864.0
2024-11-26 15:45:00,162.41,162.6,162.35,162.59,63687.0,158.6823,158.868,158.6237,158.8582,63687.0
2024-11-26 15:50:00,162.58,162.66,162.46,162.62,123796.0,158.8484,158.9266,158.7312,158.8875,123796.0
2024-11-26 15:55:00,162.63,162.64,162.43,162.55,368307.0,158.8973,158.907,158.7019,158.8191,368307.0
2024-11-27 09:30:00,162.76,163.94,162.69,163.94,170841.0,159.0243,160.1772,158.9559,160.1772,170841.0
2024-11-27 09:35:00,163.95,164.34,163.95,164.31,124833.0,160.187,160.568,160.187,160.5387,124833.0
2024-11-27 09:40:00,164.28,164.43,164.13,164.38,79796.0,160.5094,160.656,160.3628,160.6071,79796.0
2024-11-27 09:45:00,164.35,164.68,164.28,164.31,127770.0,160.5778,160.9002,160.5094,160.5387,127770.0
2024-11-27 09:50:00,164.3,164.45,164.1,164.2,107218.0,160.5289,160.6755,160.3335,160.4312,107218.0
2024-11-27 09:55:00,164.2,164.25,164.01,164.03,128502.0,160.4312,160.4801,160.2456,160.2651,128502.0
2024-11-27 10:00:00,164.01,164.05,163.79,163.86,72541.0,160.2456,160.2847,160.0306,160.099,72541.0
2024-11-27 10:05:00,163.86,164.03,163.77,163.94,48239.0,160.099,160.2651,160.0111,160.1772,48239.0
2024-11-27 10:10:00,163.94,164.02,163.64,163.97,71758.0,160.1772,160.2554,159.8841,160.2065,71758.0
2024-11-27 10:15:00,163.97,164.1,163.81,164.09,69243.0,160.2065,160.3335,160.0502,160.3238,69243.0
2024-11-27 10:20:00,164.11,164.26,164.03,164.24,129976.0,160.3433,160.4899,160.2651,160.4703,129976.0
2024-11-27 10:25:00,164.25,164.34,164.15,164.19,85429.0,160.4801,160.568,160.3824,160.4215,85429.0
2024-11-27 10:30:00,164.1,164.12,163.71,163.78,72901.0,160.3335,160.3531,159.9525,160.0209,72901.0
2024-11-27 10:35:00,163.77,164.05,163.71,163.85,55137.0,160.0111,160.2847,159.9525,160.0893,55137.0
2024-11-27 10:40:00,163.84,164.24,163.84,164.22,42385.0,160.0795,160.4703,160.0795,160.4508,42385.0
2024-11-27 10:45:00,164.21,164.26,163.79,163.83,100348.0,160.441,160.4899,160.0306,160.0697,100348.0
2024-11-27 10:50:00,163.79,164.0,163.7,163.86,61911.0,160.0306,160.2358,159.9427,160.099,61911.0
2024-11-27 10:55:00,163.86,163.86,163.53,163.62,47618.0,160.099,160.099,159.7766,159.8645,47618.0
2024-11-27 11:00:00,163.62,163.86,163.26,163.71,69334.0,159.8645,160.099,159.5128,159.9525,69334.0
2024-11-27 11:05:00,163.74,163.84,163.63,163.8,25866.0,159.9818,160.0795,159.8743,160.0404,25866.0
2024-11-27 11:10:00,163.81,163.93,163.8,163.85,29232.0,160.0502,160.1674,160.0404,160.0893,29232.0
2024-11-27 11:15:00,163.83,163.84,163.7,163.76,26533.0,160.0697,160.0795,159.9427,160.0013,26533.0
2024-11-27 11:20:00,163.73,163.78,163.65,163.73,23718.0,159.972,160.0209,159.8939,159.972,23718.0
2024-11-27 11:25:00,163.74,163.8,163.61,163.65,35714.0,159.9818,160.0404,159.8548,159.8939,35714.0
2024-11-27 11:30:00,163.63,163.66,163.49,163.55,29542.0,159.8743,159.9036,159.7375,159.7961,29542.0
2024-11-27 11:35:00,163.53,163.72,163.53,163.61,26233.0,159.7766,159.9622,159.7766,159.8548,26233.0
2024-11-27 11:40:00,163.58,163.7,163.49,163.59,20426.0,159.8255,159.9427,159.7375,159.8352,20426.0
2024-11-27 11:45:00,163.58,163.62,163.51,163.53,16804.0,159.8255,159.8645,159.7571,159.7766,16804.0
2024-11-27 11:50:00,163.52,163.52,163.36,163.41,21998.0,159.7668,159.7668,159.6105,159.6594,21998.0
2024-11-27 11:55:00,163.41,163.44,163.15,163.21,28181.0,159.6594,159.6887,159.4053,159.464,28181.0
2024-11-27 12:00:00,163.24,163.28,163.13,163.2,22030.0,159.4933,159.5323,159.3858,159.4542,22030.0
2024-11-27 12:05:00,163.23,163.25,163.09,163.18,28493.0,159.4835,159.503,159.3467,159.4346,28493.0
2024-11-27 12:10:00,163.19,163.33,163.18,163.26,22876.0,159.4444,159.5812,159.4346,159.5128,22876.0
2024-11-27 12:15:00,163.27,163.28,163.18,163.23,28415.0,159.5226,159.5323,159.4346,159.4835,28415.0
2024-11-27 12:20:00,163.22,163.3,163.15,163.2,18080.0,159.4737,159.5519,159.4053,159.4542,18080.0
2024-11-27 12:25:00,163.2,163.5,163.11,163.41,28849.0,159.4542,159.7473,159.3662,159.6594,28849.0
2024-11-27 12:30:00,163.42,163.49,163.34,163.43,20274.0,159.6691,159.7375,159.591,159.6789,20274.0
2024-11-27 12:35:00,163.43,163.45,163.14,163.14,16140.0,159.6789,159.6984,159.3956,159.3956,16140.0
2024-11-27 12:40:00,163.15,163.24,163.14,163.15,14674.0,159.4053,159.4933,159.3956,159.4053,14674.0
2024-11-27 12:45:00,163.15,163.2,163.04,163.14,30026.0,159.4053,159.4542,159.2979,159.3956,30026.0
2024-11-27 12:50:00,163.12,163.15,163.04,163.07,18109.0,159.376,159.4053,159.2979,159.3272,18109.0
2024-11-27 12:55:00,163.06,163.07,163.02,163.04,15839.0,159.3174,159.3272,159.2783,159.2979,15839.0
2024-11-27 13:00:00,163.04,163.19,163.02,163.06,34877.0,159.2979,159.4444,159.2783,159.3174,34877.0
2024-11-27 13:05:00,163.07,163.08,162.92,162.95,13167.0,159.3272,159.3369,159.1806,159.2099,13167.0
2024-11-27 13:10:00,162.94,163.01,162.63,162.64,27855.0,159.2002,159.2685,158.8973,158.907,27855.0
2024-11-27 13:15:00,162.65,162.8,162.62,162.78,16858.0,158.9168,159.0634,158.8875,159.0438,16858.0
2024-11-27 13:20:00,162.79,162.86,162.73,162.82,13105.0,159.0536,159.122,158.995,159.0829,13105.0
2024-11-27 13:25:00,162.83,162.86,162.65,162.68,29116.0,159.0927,159.122,158.9168,158.9461,29116.0
2024-11-27 13:30:00,162.67,162.82,162.66,162.75,20275.0,158.9363,159.0829,158.9266,159.0145,20275.0
2024-11-27 13:35:00,162.76,162.9,162.75,162.81,19271.0,159.0243,159.1611,159.0145,159.0731,19271.0
2024-11-27 13:40:00,162.81,162.82,162.61,162.65,28345.0,159.0731,159.0829,158.8777,158.9168,28345.0
2024-11-27 13:45:00,162.65,162.68,162.55,162.57,13147.0,158.9168,158.9461,158.8191,158.8386,13147.0
2024-11-27 13:50:00,162.57,162.61,162.48,162.61,20228.0,158.8386,158.8777,158.7507,158.8777,20228.0
2024-11-27 13:55:00,162.59,162.65,162.55,162.55,14292.0,158.8582,158.9168,158.8191,158.8191,14292.0
2024-11-27 14:00:00,162.56,162.69,162.52,162.69,17060.0,158.8289,158.9559,158.7898,158.9559,17060.0
2024-11-27 14:05:00,162.69,162.7,162.51,162.53,26674.0,158.9559,158.9657,158.78,158.7996,26674.0
2024-11-27 14:10:00,162.54,162.63,162.53,162.6,14461.0,158.8093,158.8973,158.7996,158.868,14461.0
2024-11-27 14:15:00,162.61,162.68,162.57,162.64,21943.0,158.8777,158.9461,158.8386,158.907,21943.0
2024-11-27 14:20:00,162.66,162.68,162.57,162.61,15987.0,158.9266,158.9461,158.8386,158.8777,15987.0
2024-11-27 14:25:00,162.6,162.61,162.37,162.42,24518.0,158.868,158.8777,158.6432,158.6921,24518.0
2024-11-27 14:30:00,162.44,162.55,162.4,162.49,19532.0,158.7116,158.8191,158.6725,158.7605,19532.0
2024-11-27 14:35:00,162.5,162.5,162.41,162.41,22319.0,158.7702,158.7702,158.6823,158.6823,22319.0
2024-11-27 14:40:00,162.42,162.53,162.37,162.52,21347.0,158.6921,158.7996,158.6432,158.7898,21347.0
2024-11-27 14:45:00,162.51,162.53,162.39,162.39,20904.0,158.78,158.7996,158.6628,158.6628,20904.0
2024-11-27 14:50:00,162.4,162.5,162.33,162.49,23693.0,158.6725,158.7702,158.6042,158.7605,23693.0
2024-11-27 14:55:00,162.48,162.5,162.34,162.42,39568.0,158.7507,158.7702,158.6139,158.6921,39568.0
2024-11-27 15:00:00,162.41,162.42,162.27,162.29,26348.0,158.6823,158.6921,158.5455,158.5651,26348.0
2024-11-27 15:05:00,162.3,162.45,162.27,162.36,20254.0,158.5748,158.7214,158.5455,158.6335,20254.0
2024-11-27 15:10:00,162.36,162.48,162.35,162.44,23048.0,158.6335,158.7507,158.6237,158.7116,23048.0
2024-11-27 15:15:00,162.44,162.48,162.42,162.48,19992.0,158.7116,158.7507,158.6921,158.7507,19992.0
2024-11-27 15:20:00,162.49,162.49,162.33,162.44,29365.0,158.7605,158.7605,158.6042,158.7116,29365.0
2024-11-27 15:25:00,162.45,162.52,162.42,162.44,33125.0,158.7214,158.7898,158.6921,158.7116,33125.0
2024-11-27 15:30:00,162.42,162.48,162.36,162.38,34199.0,158.6921,158.7507,158.6335,158.653,34199.0
2024-11-27 15:35:00,162.38,162.4,162.3,162.33,32859.0,158.653,158.6725,158.5748,158.6042,32859.0
2024-11-27 15:40:00,162.34,162.34,162.11,162.2,42302.0,158.6139,158.6139,158.3892,158.4771,42302.0
2024-11-27 15:45:00,162.21,162.34,162.2,162.27,29894.0,158.4869,158.6139,158.4771,158.5455,29894.0
2024-11-27 15:50:00,162.27,162.27,161.77,161.82,109998.0,158.5455,158.5455,158.057,158.1059,109998.0
2024-11-27 15:55:00,161.82,162.11,161.61,162.1,427032.0,158.1059,158.3892,157.9007,158.3794,427032.0
2024-11-29 09:30:00,162.25,162.75,162.0,162.35,162341.0,158.526,159.0145,158.2817,158.6237,162341.0
2024-11-29 09:35:00,162.33,162.48,161.79,162.03,37790.0,158.6042,158.7507,158.0765,158.311,37790.0
2024-11-29 09:40:00,162.08,162.18,161.46,161.6,49063.0,158.3599,158.4576,157.7541,157.8909,49063.0
2024-11-29 09:45:00,161.6,161.66,161.38,161.57,36537.0,157.8909,157.9495,157.676,157.8616,36537.0
2024-11-29 09:50:00,161.56,161.7,161.4,161.6,36626.0,157.8518,157.9886,157.6955,157.8909,36626.0
2024-11-29 09:55:00,161.62,161.9,161.56,161.58,42884.0,157.9104,158.184,157.8518,157.8714,42884.0
2024-11-29 10:00:00,161.61,161.62,161.38,161.54,40140.0,157.9007,157.9104,157.676,157.8323,40140.0
2024-11-29 10:05:00,161.58,161.6,161.32,161.47,75193.0,157.8714,157.8909,157.6173,157.7639,75193.0
2024-11-29 10:10:00,161.48,161.63,161.45,161.56,52075.0,157.7737,157.9202,157.7443,157.8518,52075.0
2024-11-29 10:15:00,161.56,161.57,161.41,161.46,34589.0,157.8518,157.8616,157.7053,157.7541,34589.0
2024-11-29 10:20:00,161.46,161.51,161.36,161.48,37540.0,157.7541,157.803,157.6564,157.7737,37540.0
2024-11-29 10:25:00,161.5,161.52,161.29,161.3,58094.0,157.7932,157.8127,157.588,157.5978,58094.0
2024-11-29 10:30:00,161.31,161.35,161.12,161.15,59544.0,157.6076,157.6466,157.4219,157.4512,59544.0
2024-11-29 10:35:00,161.15,161.24,161.03,161.18,35524.0,157.4512,157.5392,157.334,157.4805,35524.0
2024-11-29 10:40:00,161.2,161.21,160.96,161.03,59761.0,157.5001,157.5099,157.2656,157.334,59761.0
2024-11-29 10:45:00,161.02,161.02,160.75,160.78,89811.0,157.3242,157.3242,157.0604,157.0897,89811.0
2024-11-29 10:50:00,160.79,161.03,160.72,161.03,52967.0,157.0995,157.334,157.0311,157.334,52967.0
2024-11-29 10:55:00,161.03,161.36,160.95,161.34,55773.0,157.334,157.6564,157.2558,157.6369,55773.0
2024-11-29 11:00:00,161.35,161.36,161.11,161.21,46954.0,157.6466,157.6564,157.4122,157.5099,46954.0
2024-11-29 11:05:00,161.21,161.25,161.17,161.22,34307.0,157.5099,157.5489,157.4708,157.5196,34307.0
2024-11-29 11:10:00,161.23,161.26,161.04,161.09,35182.0,157.5294,157.5587,157.3438,157.3926,35182.0
2024-11-29 11:15:00,161.09,161.13,161.05,161.07,23722.0,157.3926,157.4317,157.3535,157.3731,23722.0
2024-11-29 11:20:00,161.09,161.26,161.08,161.22,30129.0,157.3926,157.5587,157.3828,157.5196,30129.0
2024-11-29 11:25:00,161.23,161.47,161.18,161.31,34772.0,157.5294,157.7639,157.4805,157.6076,34772.0
2024-11-29 11:30:00,161.3,161.35,161.13,161.34,33475.0,157.5978,157.6466,157.4317,157.6369,33475.0
2024-11-29 11:35:00,161.35,161.36,161.18,161.23,51427.0,157.6466,157.6564,157.4805,157.5294,51427.0
2024-11-29 11:40:00,161.22,161.23,160.72,160.8,67730.0,157.5196,157.5294,157.0311,157.1093,67730.0
2024-11-29 11:45:00,160.8,160.84,160.66,160.83,50435.0,157.1093,157.1484,156.9725,157.1386,50435.0
2024-11-29 11:50:00,160.82,161.1,160.82,161.08,28306.0,157.1288,157.4024,157.1288,157.3828,28306.0
2024-11-29 11:55:00,161.06,161.12,161.02,161.03,25260.0,157.3633,157.4219,157.3242,157.334,25260.0
2024-11-29 12:00:00,161.03,161.31,161.03,161.22,36622.0,157.334,157.6076,157.334,157.5196,36622.0
2024-11-29 12:05:00,161.23,161.38,161.2,161.34,32961.0,157.5294,157.676,157.5001,157.6369,32961.0
2024-11-29 12:10:00,161.33,161.51,161.28,161.49,36296.0,157.6271,157.803,157.5783,157.7834,36296.0
2024-11-29 12:15:00,161.48,161.89,161.45,161.82,41039.0,157.7737,158.1743,157.7443,158.1059,41039.0
2024-11-29 12:20:00,161.83,161.84,161.64,161.64,27864.0,158.1156,158.1254,157.93,157.93,27864.0
2024-11-29 12:25:00,161.65,161.85,161.61,161.79,35384.0,157.9398,158.1352,157.9007,158.0765,35384.0
2024-11-29 12:30:00,161.78,161.9,161.73,161.83,30518.0,158.0668,158.184,158.0179,158.1156,30518.0
2024-11-29 12:35:00,161.83,161.97,161.82,161.96,32576.0,158.1156,158.2524,158.1059,158.2426,32576.0
2024-11-29 12:40:00,161.96,161.98,161.79,161.86,40982.0,158.2426,158.2622,158.0765,158.1449,40982.0
2024-11-29 12:45:00,161.87,161.92,161.72,161.85,60525.0,158.1547,158.2036,158.0082,158.1352,60525.0
2024-11-29 12:50:00,161.84,162.0,161.78,162.0,63617.0,158.1254,158.2817,158.0668,158.2817,63617.0
2024-11-29 12:55:00,162.0,162.14,161.82,161.97,201718.0,158.2817,158.4185,158.1059,158.2524,201718.0
2024-12-02 09:30:00,162.29,162.95,161.71,161.74,196515.0,158.5651,159.2099,157.9984,158.0277,196515.0
2024-12-02 09:35:00,161.71,161.74,160.9,160.99,73967.0,157.9984,158.0277,157.207,157.2949,73967.0
2024-12-02 09:40:00,161.01,161.47,160.9,161.21,66627.0,157.3144,157.7639,157.207,157.5099,66627.0
2024-12-02 09:45:00,161.2,161.82,161.15,161.21,120306.0,157.5001,158.1059,157.4512,157.5099,120306.0
2024-12-02 09:50:00,161.18,161.25,160.92,161.12,49914.0,157.4805,157.5489,157.2265,157.4219,49914.0
2024-12-02 09:55:00,161.14,161.27,161.04,161.23,26229.0,157.4415,157.5685,157.3438,157.5294,26229.0
2024-12-02 10:00:00,161.16,161.34,160.94,160.95,39319.0,157.461,157.6369,157.2461,157.2558,39319.0
2024-12-02 10:05:00,160.94,160.97,160.65,160.71,38570.0,157.2461,157.2754,156.9627,157.0213,38570.0
2024-12-02 10:10:00,160.7,160.75,160.33,160.39,63551.0,157.0116,157.0604,156.6501,156.7087,63551.0
2024-12-02 10:15:00,160.39,160.5,160.2,160.47,46650.0,156.7087,156.8162,156.523,156.7868,46650.0
2024-12-02 10:20:00,160.48,160.58,160.27,160.3,39444.0,156.7966,156.8943,156.5914,156.6207,39444.0
2024-12-02 10:25:00,160.31,160.46,160.16,160.3,53298.0,156.6305,156.7771,156.484,156.6207,53298.0
2024-12-02 10:30:00,160.29,160.56,160.23,160.45,43907.0,156.611,156.8748,156.5524,156.7673,43907.0
2024-12-02 10:35:00,160.46,160.5,160.22,160.26,35091.0,156.7771,156.8162,156.5426,156.5817,35091.0
2024-12-02 10:40:00,160.26,160.37,160.2,160.27,45008.0,156.5817,156.6891,156.523,156.5914,45008.0
2024-12-02 10:45:00,160.28,160.34,160.11,160.26,28582.0,156.6012,156.6598,156.4351,156.5817,28582.0
2024-12-02 10:50:00,160.25,160.35,160.17,160.26,26693.0,156.5719,156.6696,156.4937,156.5817,26693.0
2024-12-02 10:55:00,160.27,160.64,160.27,160.6,36586.0,156.5914,156.9529,156.5914,156.9139,36586.0
2024-12-02 11:00:00,160.58,160.63,160.36,160.46,31837.0,156.8943,156.9432,156.6794,156.7771,31837.0
2024-12-02 11:05:00,160.46,160.69,160.44,160.62,32595.0,156.7771,157.0018,156.7575,156.9334,32595.0
2024-12-02 11:10:00,160.66,160.76,160.61,160.75,36732.0,156.9725,157.0702,156.9236,157.0604,36732.0
2024-12-02 11:15:00,160.78,160.84,160.46,160.47,25647.0,157.0897,157.1484,156.7771,156.7868,25647.0
2024-12-02 11:20:00,160.48,160.6,160.38,160.45,24366.0,156.7966,156.9139,156.6989,156.7673,24366.0
2024-12-02 11:25:00,160.44,160.49,160.35,160.4,18860.0,156.7575,156.8064,156.6696,156.7184,18860.0
2024-12-02 11:30:00,160.4,160.55,160.39,160.5,26323.0,156.7184,156.865,156.7087,156.8162,26323.0
2024-12-02 11:35:00,160.49,160.49,160.36,160.4,19965.0,156.8064,156.8064,156.6794,156.7184,19965.0
2024-12-02 11:40:00,160.43,160.5,160.35,160.49,15345.0,156.7478,156.8162,156.6696,156.8064,15345.0
2024-12-02 11:45:00,160.49,160.58,160.48,160.56,17741.0,156.8064,156.8943,156.7966,156.8748,17741.0
2024-12-02 11:50:00,160.55,160.55,160.47,160.47,23534.0,156.865,156.865,156.7868,156.7868,23534.0
2024-12-02 11:55:00,160.46,160.51,160.36,160.36,22518.0,156.7771,156.8259,156.6794,156.6794,22518.0
2024-12-02 12:00:00,160.39,160.44,160.27,160.29,20635.0,156.7087,156.7575,156.5914,156.611,20635.0
2024-12-02 12:05:00,160.33,160.54,160.32,160.5,15304.0,156.6501,156.8552,156.6403,156.8162,15304.0
2024-12-02 12:10:00,160.5,160.51,160.38,160.4,18575.0,156.8162,156.8259,156.6989,156.7184,18575.0
2024-12-02 12:15:00,160.39,160.49,160.3,160.36,18490.0,156.7087,156.8064,156.6207,156.6794,18490.0
2024-12-02 12:20:00,160.36,160.41,160.31,160.31,16886.0,156.6794,156.7282,156.6305,156.6305,16886.0
2024-12-02 12:25:00,160.34,160.37,160.28,160.35,24309.0,156.6598,156.6891,156.6012,156.6696,24309.0
2024-12-02 12:30:00,160.36,160.45,160.36,160.44,15830.0,156.6794,156.7673,156.6794,156.7575,15830.0
2024-12-02 12:35:00,160.45,160.64,160.44,160.61,24876.0,156.7673,156.9529,156.7575,156.9236,24876.0
2024-12-02 12:40:00,160.62,160.9,160.6,160.89,32962.0,156.9334,157.207,156.9139,157.1972,32962.0
2024-12-02 12:45:00,160.89,160.99,160.88,160.97,16551.0,157.1972,157.2949,157.1874,157.2754,16551.0
2024-12-02 12:50:00,160.96,161.11,160.94,161.11,18468.0,157.2656,157.4122,157.2461,157.4122,18468.0
2024-12-02 12:55:00,161.11,161.18,161.0,161.05,27605.0,157.4122,157.4805,157.3047,157.3535,27605.0
2024-12-02 13:00:00,161.05,161.1,161.02,161.1,17727.0,157.3535,157.4024,157.3242,157.4024,17727.0
2024-12-02 13:05:00,161.11,161.2,161.04,161.19,18421.0,157.4122,157.5001,157.3438,157.4903,18421.0
2024-12-02 13:10:00,161.2,161.25,161.18,161.24,17963.0,157.5001,157.5489,157.4805,157.5392,17963.0
2024-12-02 13:15:00,161.23,161.26,161.16,161.25,21444.0,157.5294,157.5587,157.461,157.5489,21444.0
2024-12-02 13:20:00,161.25,161.25,161.1,161.13,19723.0,157.5489,157.5489,157.4024,157.4317,19723.0
2024-12-02 13:25:00,161.14,161.23,161.11,161.2,12039.0,157.4415,157.5294,157.4122,157.5001,12039.0
2024-12-02 13:30:00,161.21,161.28,161.19,161.23,18916.0,157.5099,157.5783,157.4903,157.5294,18916.0
2024-12-02 13:35:00,161.23,161.38,161.23,161.35,22310.0,157.5294,157.676,157.5294,157.6466,22310.0
2024-12-02 13:40:00,161.36,161.38,161.31,161.35,20784.0,157.6564,157.676,157.6076,157.6466,20784.0
2024-12-02 13:45:00,161.35,161.46,161.35,161.36,20529.0,157.6466,157.7541,157.6466,157.6564,20529.0
2024-12-02 13:50:00,161.35,161.47,161.33,161.44,14149.0,157.6466,157.7639,157.6271,157.7346,14149.0
2024-12-02 13:55:00,161.46,161.59,161.44,161.5,39709.0,157.7541,157.8811,157.7346,157.7932,39709.0
2024-12-02 14:00:00,161.5,161.55,161.44,161.52,18786.0,157.7932,157.8421,157.7346,157.8127,18786.0
2024-12-02 14:05:00,161.52,161.65,161.46,161.62,16522.0,157.8127,157.9398,157.7541,157.9104,16522.0
2024-12-02 14:10:00,161.63,161.63,161.52,161.59,14994.0,157.9202,157.9202,157.8127,157.8811,14994.0
2024-12-02 14:15:00,161.59,161.67,161.56,161.59,15404.0,157.8811,157.9593,157.8518,157.8811,15404.0
2024-12-02 14:20:00,161.58,161.69,161.51,161.69,51382.0,157.8714,157.9788,157.803,157.9788,51382.0
2024-12-02 14:25:00,161.69,161.89,161.66,161.88,33900.0,157.9788,158.1743,157.9495,158.1645,33900.0
2024-12-02 14:30:00,161.87,161.91,161.78,161.79,24978.0,158.1547,158.1938,158.0668,158.0765,24978.0
2024-12-02 14:35:00,161.78,161.91,161.78,161.82,21653.0,158.0668,158.1938,158.0668,158.1059,21653.0
2024-12-02 14:40:00,161.81,161.89,161.76,161.88,23888.0,158.0961,158.1743,158.0472,158.1645,23888.0
2024-12-02 14:45:00,161.9,161.91,161.84,161.88,21719.0,158.184,158.1938,158.1254,158.1645,21719.0
2024-12-02 14:50:00,161.9,161.92,161.79,161.86,17604.0,158.184,158.2036,158.0765,158.1449,17604.0
2024-12-02 14:55:00,161.88,161.88,161.74,161.75,17670.0,158.1645,158.1645,158.0277,158.0375,17670.0
2024-12-02 15:00:00,161.73,161.98,161.73,161.97,23061.0,158.0179,158.2622,158.0179,158.2524,23061.0
2024-12-02 15:05:00,161.97,161.97,161.81,161.89,32420.0,158.2524,158.2524,158.0961,158.1743,32420.0
2024-12-02 15:10:00,161.89,162.04,161.87,162.01,38515.0,158.1743,158.3208,158.1547,158.2915,38515.0
2024-12-02 15:15:00,162.02,162.09,161.98,162.01,33492.0,158.3013,158.3697,158.2622,158.2915,33492.0
2024-12-02 15:20:00,162.01,162.23,162.01,162.21,25090.0,158.2915,158.5064,158.2915,158.4869,25090.0
2024-12-02 15:25:00,162.21,162.24,162.16,162.16,32096.0,158.4869,158.5162,158.4381,158.4381,32096.0
2024-12-02 15:30:00,162.16,162.18,162.08,162.16,22536.0,158.4381,158.4576,158.3599,158.4381,22536.0
2024-12-02 15:35:00,162.16,162.16,162.06,162.09,34967.0,158.4381,158.4381,158.3403,158.3697,34967.0
2024-12-02 15:40:00,162.09,162.18,162.05,162.11,46275.0,158.3697,158.4576,158.3306,158.3892,46275.0
2024-12-02 15:45:00,162.12,162.29,162.11,162.23,54919.0,158.399,158.5651,158.3892,158.5064,54919.0
2024-12-02 15:50:00,162.23,162.46,162.13,162.3,83754.0,158.5064,158.7312,158.4087,158.5748,83754.0
2024-12-02 15:55:00,162.28,162.36,162.17,162.22,207111.0,158.5553,158.6335,158.4478,158.4967,207111.0
2024-12-03 09:30:00,162.98,163.2,162.72,162.92,125820.0,159.2392,159.4542,158.9852,159.1806,125820.0
2024-12-03 09:35:00,162.79,162.82,162.27,162.42,36389.0,159.0536,159.0829,158.5455,158.6921,36389.0
2024-12-03 09:40:00,162.43,162.48,162.23,162.34,84400.0,158.7019,158.7507,158.5064,158.6139,84400.0
2024-12-03 09:45:00,162.33,162.35,162.11,162.16,46246.0,158.6042,158.6237,158.3892,158.4381,46246.0
2024-12-03 09:50:00,162.18,162.22,161.97,162.19,39774.0,158.4576,158.4967,158.2524,158.4674,39774.0
2024-12-03 09:55:00,162.17,162.21,161.85,161.88,30660.0,158.4478,158.4869,158.1352,158.1645,30660.0
2024-12-03 10:00:00,161.85,161.88,161.45,161.69,33750.0,158.1352,158.1645,157.7443,157.9788,33750.0
2024-12-03 10:05:00,161.66,161.81,161.39,161.78,52550.0,157.9495,158.0961,157.6857,158.0668,52550.0
2024-12-03 10:10:00,161.79,162.17,161.73,162.07,32887.0,158.0765,158.4478,158.0179,158.3501,32887.0
2024-12-03 10:15:00,162.07,162.31,162.06,162.19,53016.0,158.3501,158.5846,158.3403,158.4674,53016.0
2024-12-03 10:20:00,162.26,162.29,161.97,162.05,30879.0,158.5358,158.5651,158.2524,158.3306,30879.0
2024-12-03 10:25:00,162.01,162.18,162.01,162.1,21638.0,158.2915,158.4576,158.2915,158.3794,21638.0
2024-12-03 10:30:00,162.1,162.11,161.93,162.07,25151.0,158.3794,158.3892,158.2133,158.3501,25151.0
2024-12-03 10:35:00,162.09,162.32,162.06,162.26,24076.0,158.3697,158.5944,158.3403,158.5358,24076.0
2024-12-03 10:40:00,162.26,162.26,161.75,162.03,21226.0,158.5358,158.5358,158.0375,158.311,21226.0
2024-12-03 10:45:00,162.04,162.08,161.92,162.05,17208.0,158.3208,158.3599,158.2036,158.3306,17208.0
2024-12-03 10:50:00,162.06,162.07,161.87,162.02,22568.0,158.3403,158.3501,158.1547,158.3013,22568.0
2024-12-03 10:55:00,162.01,162.01,161.75,161.82,26495.0,158.2915,158.2915,158.0375,158.1059,26495.0
2024-12-03 11:00:00,161.81,162.03,161.77,161.92,33761.0,158.0961,158.311,158.057,158.2036,33761.0
2024-12-03 11:05:00,161.94,161.94,161.74,161.77,29993.0,158.2231,158.2231,158.0277,158.057,29993.0
2024-12-03 11:10:00,161.77,161.87,161.71,161.81,47658.0,158.057,158.1547,157.9984,158.0961,47658.0
2024-12-03 11:15:00,161.83,162.04,161.83,161.88,46526.0,158.1156,158.3208,158.1156,158.1645,46526.0
2024-12-03 11:20:00,161.87,161.96,161.8,161.85,19786.0,158.1547,158.2426,158.0863,158.1352,19786.0
2024-12-03 11:25:00,161.84,162.06,161.82,162.03,27280.0,158.1254,158.3403,158.1059,158.311,27280.0
2024-12-03 11:30:00,161.97,162.11,161.92,162.09,25872.0,158.2524,158.3892,158.2036,158.3697,25872.0
2024-12-03 11:35:00,162.08,162.21,162.07,162.12,14624.0,158.3599,158.4869,158.3501,158.399,14624.0
2024-12-03 11:40:00,162.14,162.19,162.08,162.19,15921.0,158.4185,158.4674,158.3599,158.4674,15921.0
2024-12-03 11:45:00,162.19,162.19,162.05,162.12,14794.0,158.4674,158.4674,158.3306,158.399,14794.0
2024-12-03 11:50:00,162.15,162.15,162.04,162.1,17710.0,158.4283,158.4283,158.3208,158.3794,17710.0
2024-12-03 11:55:00,162.09,162.1,162.0,162.06,19709.0,158.3697,158.3794,158.2817,158.3403,19709.0
2024-12-03 12:00:00,162.08,162.11,161.99,162.11,19261.0,158.3599,158.3892,158.272,158.3892,19261.0
2024-12-03 12:05:00,162.11,162.37,162.11,162.37,27070.0,158.3892,158.6432,158.3892,158.6432,27070.0
2024-12-03 12:10:00,162.37,162.44,162.29,162.32,19298.0,158.6432,158.7116,158.5651,158.5944,19298.0
2024-12-03 12:15:00,162.3,162.31,162.16,162.17,20810.0,158.5748,158.5846,158.4381,158.4478,20810.0
2024-12-03 12:20:00,162.19,162.37,162.18,162.37,19852.0,158.4674,158.6432,158.4576,158.6432,19852.0
2024-12-03 12:25:00,162.37,162.43,162.31,162.39,23957.0,158.6432,158.7019,158.5846,158.6628,23957.0
2024-12-03 12:30:00,162.35,162.51,162.29,162.31,33483.0,158.6237,158.78,158.5651,158.5846,33483.0
2024-12-03 12:35:00,162.31,162.54,162.29,162.5,21566.0,158.5846,158.8093,158.5651,158.7702,21566.0
2024-12-03 12:40:00,162.5,162.5,162.36,162.47,15425.0,158.7702,158.7702,158.6335,158.7409,15425.0
2024-12-03 12:45:00,162.47,162.48,162.36,162.43,19869.0,158.7409,158.7507,158.6335,158.7019,19869.0
2024-12-03 12:50:00,162.44,162.44,162.4,162.42,11898.0,158.7116,158.7116,158.6725,158.6921,11898.0
2024-12-03 12:55:00,162.42,162.56,162.33,162.36,27273.0,158.6921,158.8289,158.6042,158.6335,27273.0
2024-12-03 13:00:00,162.35,162.5,162.34,162.39,15275.0,158.6237,158.7702,158.6139,158.6628,15275.0
2024-12-03 13:05:00,162.4,162.41,162.22,162.25,16097.0,158.6725,158.6823,158.4967,158.526,16097.0
2024-12-03 13:10:00,162.26,162.32,162.15,162.18,14189.0,158.5358,158.5944,158.4283,158.4576,14189.0
2024-12-03 13:15:00,162.18,162.26,162.14,162.24,20826.0,158.4576,158.5358,158.4185,158.5162,20826.0
2024-12-03 13:20:00,162.25,162.42,162.25,162.42,14212.0,158.526,158.6921,158.526,158.6921,14212.0
2024-12-03 13:25:00,162.41,162.53,162.39,162.52,14238.0,158.6823,158.7996,158.6628,158.7898,14238.0
2024-12-03 13:30:00,162.52,162.53,162.43,162.48,18875.0,158.7898,158.7996,158.7019,158.7507,18875.0
2024-12-03 13:35:00,162.47,162.48,162.34,162.42,27328.0,158.7409,158.7507,158.6139,158.6921,27328.0
2024-12-03 13:40:00,162.41,162.41,162.32,162.38,17874.0,158.6823,158.6823,158.5944,158.653,17874.0
2024-12-03 13:45:00,162.4,162.58,162.35,162.58,35608.0,158.6725,158.8484,158.6237,158.8484,35608.0
2024-12-03 13:50:00,162.57,162.65,162.47,162.48,48469.0,158.8386,158.9168,158.7409,158.7507,48469.0
2024-12-03 13:55:00,162.5,162.63,162.48,162.59,21508.0,158.7702,158.8973,158.7507,158.8582,21508.0
2024-12-03 14:00:00,162.59,162.64,162.47,162.64,51740.0,158.8582,158.907,158.7409,158.907,51740.0
2024-12-03 14:05:00,162.64,162.79,162.64,162.72,24534.0,158.907,159.0536,158.907,158.9852,24534.0
2024-12-03 14:10:00,162.72,162.74,162.65,162.74,18208.0,158.9852,159.0047,158.9168,159.0047,18208.0
2024-12-03 14:15:00,162.73,162.73,162.43,162.54,27022.0,158.995,158.995,158.7019,158.8093,27022.0
2024-12-03 14:20:00,162.54,162.59,162.46,162.58,34366.0,158.8093,158.8582,158.7312,158.8484,34366.0
2024-12-03 14:25:00,162.58,162.64,162.45,162.46,22380.0,158.8484,158.907,158.7214,158.7312,22380.0
2024-12-03 14:30:00,162.45,162.56,162.44,162.55,22946.0,158.7214,158.8289,158.7116,158.8191,22946.0
2024-12-03 14:35:00,162.53,162.6,162.53,162.59,28890.0,158.7996,158.868,158.7996,158.8582,28890.0
2024-12-03 14:40:00,162.6,162.68,162.59,162.64,16348.0,158.868,158.9461,158.8582,158.907,16348.0
2024-12-03 14:45:00,162.64,162.64,162.45,162.45,16154.0,158.907,158.907,158.7214,158.7214,16154.0
2024-12-03 14:50:00,162.45,162.49,162.41,162.43,22068.0,158.7214,158.7605,158.6823,158.7019,22068.0
2024-12-03 14:55:00,162.43,162.44,162.26,162.28,16846.0,158.7019,158.7116,158.5358,158.5553,16846.0
2024-12-03 15:00:00,162.29,162.34,162.22,162.29,26428.0,158.5651,158.6139,158.4967,158.5651,26428.0
2024-12-03 15:05:00,162.3,162.4,162.24,162.4,37788.0,158.5748,158.6725,158.5162,158.6725,37788.0
2024-12-03 15:10:00,162.38,162.45,162.33,162.42,23643.0,158.653,158.7214,158.6042,158.6921,23643.0
2024-12-03 15:15:00,162.42,162.48,162.32,162.45,25141.0,158.6921,158.7507,158.5944,158.7214,25141.0
2024-12-03 15:20:00,162.46,162.46,162.33,162.4,27976.0,158.7312,158.7312,158.6042,158.6725,27976.0
2024-12-03 15:25:00,162.4,162.43,162.31,162.37,24232.0,158.6725,158.7019,158.5846,158.6432,24232.0
2024-12-03 15:30:00,162.36,162.36,162.25,162.33,26023.0,158.6335,158.6335,158.526,158.6042,26023.0
2024-12-03 15:35:00,162.34,162.48,162.28,162.42,33911.0,158.6139,158.7507,158.5553,158.6921,33911.0
2024-12-03 15:40:00,162.43,162.49,162.28,162.3,21034.0,158.7019,158.7605,158.5553,158.5748,21034.0
2024-12-03 15:45:00,162.3,162.37,162.26,162.29,33213.0,158.5748,158.6432,158.5358,158.5651,33213.0
2024-12-03 15:50:00,162.31,162.32,162.11,162.11,58727.0,158.5846,158.5944,158.3892,158.3892,58727.0
2024-12-03 15:55:00,162.1,162.1,161.73,161.9,214970.0,158.3794,158.3794,158.0179,158.184,214970.0
2024-12-04 09:30:00,161.83,161.84,161.41,161.77,115874.0,158.1156,158.1254,157.7053,158.057,115874.0
2024-12-04 09:35:00,161.8,161.84,161.13,161.42,49714.0,158.0863,158.1254,157.4317,157.715,49714.0
2024-12-04 09:40:00,161.41,161.55,160.94,160.98,44974.0,157.7053,157.8421,157.2461,157.2851,44974.0
2024-12-04 09:45:00,161.02,161.49,161.0,161.31,50999.0,157.3242,157.7834,157.3047,157.6076,50999.0
2024-12-04 09:50:00,161.29,161.35,160.93,161.04,47972.0,157.588,157.6466,157.2363,157.3438,47972.0
2024-12-04 09:55:00,161.05,161.07,160.84,160.94,44517.0,157.3535,157.3731,157.1484,157.2461,44517.0
2024-12-04 10:00:00,160.9,160.9,160.43,160.43,56571.0,157.207,157.207,156.7478,156.7478,56571.0
2024-12-04 10:05:00,160.42,160.43,159.83,159.85,80116.0,156.738,156.7478,156.1615,156.1811,80116.0
2024-12-04 10:10:00,159.87,159.87,159.19,159.2,99345.0,156.2006,156.2006,155.5362,155.546,99345.0
2024-12-04 10:15:00,159.18,159.39,158.77,159.39,141698.0,155.5265,155.7316,155.1259,155.7316,141698.0
2024-12-04 10:20:00,159.39,159.4,159.13,159.22,56782.0,155.7316,155.7414,155.4776,155.5655,56782.0
2024-12-04 10:25:00,159.23,159.6,159.23,159.44,42847.0,155.5753,155.9368,155.5753,155.7805,42847.0
2024-12-04 10:30:00,159.45,159.63,159.44,159.61,48153.0,155.7903,155.9661,155.7805,155.9466,48153.0
2024-12-04 10:35:00,159.64,159.91,159.59,159.65,44818.0,155.9759,156.2397,155.927,155.9857,44818.0
2024-12-04 10:40:00,159.6,159.76,159.55,159.7,22421.0,155.9368,156.0931,155.888,156.0345,22421.0
2024-12-04 10:45:00,159.68,159.69,159.2,159.26,61799.0,156.015,156.0247,155.546,155.6046,61799.0
2024-12-04 10:50:00,159.25,159.58,159.25,159.42,26258.0,155.5948,155.9173,155.5948,155.7609,26258.0
2024-12-04 10:55:00,159.42,159.73,159.41,159.69,47187.0,155.7609,156.0638,155.7512,156.0247,47187.0
2024-12-04 11:00:00,159.72,159.72,159.56,159.66,58096.0,156.0541,156.0541,155.8977,155.9954,58096.0
2024-12-04 11:05:00,159.67,159.71,159.5,159.55,20101.0,156.0052,156.0443,155.8391,155.888,20101.0
2024-12-04 11:10:00,159.59,159.72,159.58,159.66,21338.0,155.927,156.0541,155.9173,155.9954,21338.0
2024-12-04 11:15:00,159.67,159.67,159.23,159.27,31082.0,156.0052,156.0052,155.5753,155.6144,31082.0
2024-12-04 11:20:00,159.28,159.35,159.14,159.31,35982.0,155.6242,155.6925,155.4874,155.6535,35982.0
2024-12-04 11:25:00,159.31,159.6,159.3,159.46,27012.0,155.6535,155.9368,155.6437,155.8,27012.0
2024-12-04 11:30:00,159.44,159.46,159.21,159.28,21105.0,155.7805,155.8,155.5558,155.6242,21105.0
2024-12-04 11:35:00,159.29,159.37,159.2,159.34,15924.0,155.6339,155.7121,155.546,155.6828,15924.0
2024-12-04 11:40:00,159.33,159.44,159.15,159.25,25681.0,155.673,155.7805,155.4971,155.5948,25681.0
2024-12-04 11:45:00,159.28,159.28,159.07,159.09,34722.0,155.6242,155.6242,155.419,155.4385,34722.0
2024-12-04 11:50:00,159.09,159.11,158.91,158.92,48761.0,155.4385,155.4581,155.2626,155.2724,48761.0
2024-12-04 11:55:00,158.92,158.93,158.43,158.48,48444.0,155.2724,155.2822,154.7937,154.8425,48444.0
2024-12-04 12:00:00,158.48,158.48,158.12,158.25,94490.0,154.8425,154.8425,154.4908,154.6178,94490.0
2024-12-04 12:05:00,158.25,158.28,158.03,158.06,58248.0,154.6178,154.6471,154.4028,154.4322,58248.0
2024-12-04 12:10:00,158.08,158.41,158.07,158.39,29717.0,154.4517,154.7741,154.4419,154.7546,29717.0
2024-12-04 12:15:00,158.41,158.64,158.41,158.54,28940.0,154.7741,154.9988,154.7741,154.9011,28940.0
2024-12-04 12:20:00,158.54,158.65,158.37,158.5,40128.0,154.9011,155.0086,154.735,154.8621,40128.0
2024-12-04 12:25:00,158.54,158.59,158.25,158.27,23649.0,154.9011,154.95,154.6178,154.6373,23649.0
2024-12-04 12:30:00,158.27,158.39,158.11,158.19,52626.0,154.6373,154.7546,154.481,154.5592,52626.0
2024-12-04 12:35:00,158.19,158.59,158.14,158.55,44143.0,154.5592,154.95,154.5103,154.9109,44143.0
2024-12-04 12:40:00,158.55,158.56,158.17,158.17,50416.0,154.9109,154.9207,154.5396,154.5396,50416.0
2024-12-04 12:45:00,158.18,158.42,158.16,158.41,30822.0,154.5494,154.7839,154.5299,154.7741,30822.0
2024-12-04 12:50:00,158.4,158.44,158.27,158.43,30672.0,154.7644,154.8034,154.6373,154.7937,30672.0
2024-12-04 12:55:00,158.44,158.68,158.37,158.47,37929.0,154.8034,155.0379,154.735,154.8327,37929.0
2024-12-04 13:00:00,158.47,158.49,158.32,158.38,41378.0,154.8327,154.8523,154.6862,154.7448,41378.0
2024-12-04 13:05:00,158.39,158.39,158.08,158.28,57052.0,154.7546,154.7546,154.4517,154.6471,57052.0
2024-12-04 13:10:00,158.28,158.35,158.2,158.22,47956.0,154.6471,154.7155,154.5689,154.5885,47956.0
2024-12-04 13:15:00,158.21,158.47,158.21,158.42,37676.0,154.5787,154.8327,154.5787,154.7839,37676.0
2024-12-04 13:20:00,158.44,158.48,158.17,158.17,39658.0,154.8034,154.8425,154.5396,154.5396,39658.0
2024-12-04 13:25:00,158.19,158.25,158.08,158.22,45076.0,154.5592,154.6178,154.4517,154.5885,45076.0
2024-12-04 13:30:00,158.26,158.27,157.86,157.86,89058.0,154.6276,154.6373,154.2367,154.2367,89058.0
2024-12-04 13:35:00,157.87,158.2,157.86,158.18,43204.0,154.2465,154.5689,154.2367,154.5494,43204.0
2024-12-04 13:40:00,158.18,158.37,158.17,158.33,35963.0,154.5494,154.735,154.5396,154.696,35963.0
2024-12-04 13:45:00,158.34,158.39,158.3,158.39,41029.0,154.7057,154.7546,154.6666,154.7546,41029.0
2024-12-04 13:50:00,158.38,158.46,158.34,158.42,41520.0,154.7448,154.823,154.7057,154.7839,41520.0
2024-12-04 13:55:00,158.43,158.56,158.34,158.35,65247.0,154.7937,154.9207,154.7057,154.7155,65247.0
2024-12-04 14:00:00,158.35,158.4,158.15,158.37,54972.0,154.7155,154.7644,154.5201,154.735,54972.0
2024-12-04 14:05:00,158.37,158.52,158.34,158.51,30645.0,154.735,154.8816,154.7057,154.8718,30645.0
2024-12-04 14:10:00,158.5,158.65,158.43,158.63,36149.0,154.8621,155.0086,154.7937,154.9891,36149.0
2024-12-04 14:15:00,158.63,158.68,158.53,158.63,39908.0,154.9891,155.0379,154.8914,154.9891,39908.0
2024-12-04 14:20:00,158.63,158.73,158.62,158.64,31392.0,154.9891,155.0868,154.9793,154.9988,31392.0
2024-12-04 14:25:00,158.63,158.7,158.58,158.64,29853.0,154.9891,155.0575,154.9402,154.9988,29853.0
2024-12-04 14:30:00,158.63,158.75,158.61,158.72,35022.0,154.9891,155.1063,154.9695,155.077,35022.0
2024-12-04 14:35:00,158.73,158.77,158.62,158.64,45193.0,155.0868,155.1259,154.9793,154.9988,45193.0
2024-12-04 14:40:00,158.64,158.8,158.64,158.72,29508.0,154.9988,155.1552,154.9988,155.077,29508.0
2024-12-04 14:45:00,158.73,158.74,158.54,158.56,32654.0,155.0868,155.0966,154.9011,154.9207,32654.0
2024-12-04 14:50:00,158.54,158.69,158.47,158.64,34943.0,154.9011,155.0477,154.8327,154.9988,34943.0
2024-12-04 14:55:00,158.65,158.76,158.65,158.74,54341.0,155.0086,155.1161,155.0086,155.0966,54341.0
2024-12-04 15:00:00,158.73,158.91,158.7,158.88,72442.0,155.0868,155.2626,155.0575,155.2333,72442.0
2024-12-04 15:05:00,158.87,158.94,158.81,158.84,61243.0,155.2236,155.292,155.1649,155.1943,61243.0
2024-12-04 15:10:00,158.87,158.97,158.86,158.88,37491.0,155.2236,155.3213,155.2138,155.2333,37491.0
2024-12-04 15:15:00,158.88,158.89,158.75,158.75,37034.0,155.2333,155.2431,155.1063,155.1063,37034.0
2024-12-04 15:20:00,158.78,158.79,158.66,158.68,38102.0,155.1356,155.1454,155.0184,155.0379,38102.0
2024-12-04 15:25:00,158.68,158.76,158.63,158.68,39445.0,155.0379,155.1161,154.9891,155.0379,39445.0
2024-12-04 15:30:00,158.67,158.81,158.63,158.81,57251.0,155.0282,155.1649,154.9891,155.1649,57251.0
2024-12-04 15:35:00,158.81,158.89,158.77,158.84,54190.0,155.1649,155.2431,155.1259,155.1943,54190.0
2024-12-04 15:40:00,158.84,158.87,158.57,158.58,64609.0,155.1943,155.2236,154.9305,154.9402,64609.0
2024-12-04 15:45:00,158.58,158.6,158.41,158.45,54083.0,154.9402,154.9598,154.7741,154.8132,54083.0
2024-12-04 15:50:00,158.43,158.56,158.34,158.47,107632.0,154.7937,154.9207,154.7057,154.8327,107632.0
2024-12-04 15:55:00,158.46,158.53,158.2,158.34,361613.0,154.823,154.8914,154.5689,154.7057,361613.0
2024-12-05 09:30:00,159.29,159.64,158.93,159.35,146501.0,155.6339,155.9759,155.2822,155.6925,146501.0
2024-12-05 09:35:00,159.39,159.5,158.96,159.18,36881.0,155.7316,155.8391,155.3115,155.5265,36881.0
2024-12-05 09:40:00,159.2,159.89,159.12,159.76,74921.0,155.546,156.2202,155.4678,156.0931,74921.0
2024-12-05 09:45:00,159.77,159.78,159.55,159.68,56334.0,156.1029,156.1127,155.888,156.015,56334.0
2024-12-05 09:50:00,159.68,159.8,159.6,159.78,47792.0,156.015,156.1322,155.9368,156.1127,47792.0
2024-12-05 09:55:00,159.72,160.05,159.7,160.04,98765.0,156.0541,156.3765,156.0345,156.3667,98765.0
2024-12-05 10:00:00,159.98,160.02,159.64,159.78,29911.0,156.3081,156.3472,155.9759,156.1127,29911.0
2024-12-05 10:05:00,159.75,159.81,159.44,159.45,30243.0,156.0834,156.142,155.7805,155.7903,30243.0
2024-12-05 10:10:00,159.44,159.46,159.06,159.1,30418.0,155.7805,155.8,155.4092,155.4483,30418.0
2024-12-05 10:15:00,159.13,159.16,158.96,159.04,39648.0,155.4776,155.5069,155.3115,155.3897,39648.0
2024-12-05 10:20:00,159.08,159.27,158.99,159.14,61887.0,155.4287,155.6144,155.3408,155.4874,61887.0
2024-12-05 10:25:00,159.14,159.39,159.08,159.3,49203.0,155.4874,155.7316,155.4287,155.6437,49203.0
2024-12-05 10:30:00,159.31,159.38,159.08,159.25,38682.0,155.6535,155.7219,155.4287,155.5948,38682.0
2024-12-05 10:35:00,159.23,159.25,158.7,158.76,38936.0,155.5753,155.5948,155.0575,155.1161,38936.0
2024-12-05 10:40:00,158.78,158.86,158.69,158.84,26003.0,155.1356,155.2138,155.0477,155.1943,26003.0
2024-12-05 10:45:00,158.87,159.13,158.82,159.12,31458.0,155.2236,155.4776,155.1747,155.4678,31458.0
2024-12-05 10:50:00,159.12,159.33,159.04,159.22,23071.0,155.4678,155.673,155.3897,155.5655,23071.0
2024-12-05 10:55:00,159.24,159.27,159.16,159.24,23082.0,155.5851,155.6144,155.5069,155.5851,23082.0
2024-12-05 11:00:00,159.25,159.36,159.17,159.26,26599.0,155.5948,155.7023,155.5167,155.6046,26599.0
2024-12-05 11:05:00,159.25,159.37,159.13,159.15,18262.0,155.5948,155.7121,155.4776,155.4971,18262.0
2024-12-05 11:10:00,159.15,159.31,159.11,159.14,22402.0,155.4971,155.6535,155.4581,155.4874,22402.0
2024-12-05 11:15:00,159.13,159.35,159.1,159.14,19381.0,155.4776,155.6925,155.4483,155.4874,19381.0
2024-12-05 11:20:00,159.1,159.13,158.82,159.02,26520.0,155.4483,155.4776,155.1747,155.3701,26520.0
2024-12-05 11:25:00,159.0,159.27,158.95,159.21,25058.0,155.3506,155.6144,155.3017,155.5558,25058.0
2024-12-05 11:30:00,159.23,159.26,159.09,159.1,21194.0,155.5753,155.6046,155.4385,155.4483,21194.0
2024-12-05 11:35:00,159.12,159.24,159.03,159.22,23456.0,155.4678,155.5851,155.3799,155.5655,23456.0
2024-12-05 11:40:00,159.25,159.32,159.15,159.29,13608.0,155.5948,155.6632,155.4971,155.6339,13608.0
2024-12-05 11:45:00,159.3,159.37,159.17,159.36,17028.0,155.6437,155.7121,155.5167,155.7023,17028.0
2024-12-05 11:50:00,159.34,159.47,159.2,159.43,18392.0,155.6828,155.8098,155.546,155.7707,18392.0
2024-12-05 11:55:00,159.45,159.48,159.39,159.43,15002.0,155.7903,155.8196,155.7316,155.7707,15002.0
2024-12-05 12:00:00,159.42,159.64,159.4,159.62,18862.0,155.7609,155.9759,155.7414,155.9564,18862.0
2024-12-05 12:05:00,159.6,159.8,159.59,159.73,28515.0,155.9368,156.1322,155.927,156.0638,28515.0
2024-12-05 12:10:00,159.77,159.81,159.58,159.76,21653.0,156.1029,156.142,155.9173,156.0931,21653.0
2024-12-05 12:15:00,159.74,159.75,159.66,159.72,18863.0,156.0736,156.0834,155.9954,156.0541,18863.0
2024-12-05 12:20:00,159.73,159.81,159.65,159.7,15545.0,156.0638,156.142,155.9857,156.0345,15545.0
2024-12-05 12:25:00,159.7,159.81,159.62,159.76,26569.0,156.0345,156.142,155.9564,156.0931,26569.0
2024-12-05 12:30:00,159.76,159.92,159.68,159.92,17549.0,156.0931,156.2495,156.015,156.2495,17549.0
2024-12-05 12:35:00,159.91,160.02,159.9,159.96,27400.0,156.2397,156.3472,156.2299,156.2885,27400.0
2024-12-05 12:40:00,159.97,159.98,159.87,159.95,15719.0,156.2983,156.3081,156.2006,156.2788,15719.0
2024-12-05 12:45:00,159.93,160.12,159.92,160.1,23444.0,156.2592,156.4449,156.2495,156.4253,23444.0
2024-12-05 12:50:00,160.09,160.22,160.08,160.15,14964.0,156.4156,156.5426,156.4058,156.4742,14964.0
2024-12-05 12:55:00,160.14,160.18,160.05,160.14,23922.0,156.4644,156.5035,156.3765,156.4644,23922.0
2024-12-05 13:00:00,160.13,160.25,160.11,160.21,24298.0,156.4546,156.5719,156.4351,156.5328,24298.0
2024-12-05 13:05:00,160.23,160.33,160.19,160.22,24496.0,156.5524,156.6501,156.5133,156.5426,24496.0
2024-12-05 13:10:00,160.23,160.3,160.21,160.29,19537.0,156.5524,156.6207,156.5328,156.611,19537.0
2024-12-05 13:15:00,160.3,160.34,160.24,160.33,19950.0,156.6207,156.6598,156.5621,156.6501,19950.0
2024-12-05 13:20:00,160.34,160.37,160.12,160.28,38148.0,156.6598,156.6891,156.4449,156.6012,38148.0
2024-12-05 13:25:00,160.27,160.36,160.25,160.27,22918.0,156.5914,156.6794,156.5719,156.5914,22918.0
2024-12-05 13:30:00,160.3,160.34,160.25,160.31,18994.0,156.6207,156.6598,156.5719,156.6305,18994.0
2024-12-05 13:35:00,160.31,160.55,160.31,160.55,26221.0,156.6305,156.865,156.6305,156.865,26221.0
2024-12-05 13:40:00,160.57,160.67,160.53,160.58,28014.0,156.8845,156.9823,156.8455,156.8943,28014.0
2024-12-05 13:45:00,160.55,160.58,160.37,160.38,28637.0,156.865,156.8943,156.6891,156.6989,28637.0
2024-12-05 13:50:00,160.37,160.42,160.3,160.4,32982.0,156.6891,156.738,156.6207,156.7184,32982.0
2024-12-05 13:55:00,160.42,160.45,160.28,160.33,28625.0,156.738,156.7673,156.6012,156.6501,28625.0
2024-12-05 14:00:00,160.33,160.33,160.09,160.15,29565.0,156.6501,156.6501,156.4156,156.4742,29565.0
2024-12-05 14:05:00,160.15,160.24,160.12,160.21,29815.0,156.4742,156.5621,156.4449,156.5328,29815.0
2024-12-05 14:10:00,160.16,160.28,160.12,160.24,24252.0,156.484,156.6012,156.4449,156.5621,24252.0
2024-12-05 14:15:00,160.24,160.24,160.13,160.21,23059.0,156.5621,156.5621,156.4546,156.5328,23059.0
2024-12-05 14:20:00,160.22,160.22,160.06,160.09,34560.0,156.5426,156.5426,156.3863,156.4156,34560.0
2024-12-05 14:25:00,160.09,160.14,159.88,159.88,28220.0,156.4156,156.4644,156.2104,156.2104,28220.0
2024-12-05 14:30:00,159.88,159.94,159.81,159.87,26212.0,156.2104,156.269,156.142,156.2006,26212.0
2024-12-05 14:35:00,159.87,160.04,159.87,159.99,25383.0,156.2006,156.3667,156.2006,156.3179,25383.0
2024-12-05 14:40:00,159.98,160.11,159.96,160.0,30484.0,156.3081,156.4351,156.2885,156.3276,30484.0
2024-12-05 14:45:00,159.99,160.02,159.94,159.97,35348.0,156.3179,156.3472,156.269,156.2983,35348.0
2024-12-05 14:50:00,159.96,160.01,159.95,159.96,27583.0,156.2885,156.3374,156.2788,156.2885,27583.0
2024-12-05 14:55:00,159.97,160.01,159.95,160.0,22042.0,156.2983,156.3374,156.2788,156.3276,22042.0
2024-12-05 15:00:00,160.0,160.1,159.97,160.05,36646.0,156.3276,156.4253,156.2983,156.3765,36646.0
2024-12-05 15:05:00,160.05,160.11,159.96,160.11,37787.0,156.3765,156.4351,156.2885,156.4351,37787.0
2024-12-05 15:10:00,160.1,160.12,160.01,160.09,32113.0,156.4253,156.4449,156.3374,156.4156,32113.0
2024-12-05 15:15:00,160.11,160.15,160.03,160.14,45203.0,156.4351,156.4742,156.3569,156.4644,45203.0
2024-12-05 15:20:00,160.16,160.34,160.14,160.32,29710.0,156.484,156.6598,156.4644,156.6403,29710.0
2024-12-05 15:25:00,160.33,160.33,160.18,160.27,32344.0,156.6501,156.6501,156.5035,156.5914,32344.0
2024-12-05 15:30:00,160.25,160.25,160.13,160.17,52759.0,156.5719,156.5719,156.4546,156.4937,52759.0
2024-12-05 15:35:00,160.18,160.23,160.09,160.14,41436.0,156.5035,156.5524,156.4156,156.4644,41436.0
2024-12-05 15:40:00,160.13,160.15,159.94,160.01,45080.0,156.4546,156.4742,156.269,156.3374,45080.0
2024-12-05 15:45:00,159.98,159.98,159.8,159.91,50063.0,156.3081,156.3081,156.1322,156.2397,50063.0
2024-12-05 15:50:00,159.91,159.92,159.6,159.78,120516.0,156.2397,156.2495,155.9368,156.1127,120516.0
2024-12-05 15:55:00,159.77,159.77,159.26,159.37,454753.0,156.1029,156.1029,155.6046,155.7121,454753.0
2024-12-06 09:30:00,158.75,158.83,157.82,157.85,299283.0,155.1063,155.1845,154.1977,154.227,299283.0
2024-12-06 09:35:00,157.84,157.95,157.26,157.33,112680.0,154.2172,154.3247,153.6505,153.7189,112680.0
2024-12-06 09:40:00,157.35,157.48,156.75,157.0,109033.0,153.7385,153.8655,153.1522,153.3965,109033.0
2024-12-06 09:45:00,156.97,157.03,156.64,156.88,156632.0,153.3672,153.4258,153.0447,153.2792,156632.0
2024-12-06 09:50:00,156.9,156.94,156.39,156.5,118166.0,153.2988,153.3379,152.8005,152.908,118166.0
2024-12-06 09:55:00,156.5,156.68,156.06,156.19,117421.0,152.908,153.0838,152.4781,152.6051,117421.0
2024-12-06 10:00:00,156.19,156.19,155.89,155.99,106421.0,152.6051,152.6051,152.312,152.4097,106421.0
2024-12-06 10:05:00,155.99,156.03,155.7,155.7,101907.0,152.4097,152.4488,152.1263,152.1263,101907.0
2024-12-06 10:10:00,155.68,155.74,155.38,155.54,107189.0,152.1068,152.1654,151.8137,151.97,107189.0
2024-12-06 10:15:00,155.5,155.87,155.46,155.77,80808.0,151.9309,152.2924,151.8918,152.1947,80808.0
2024-12-06 10:20:00,155.77,155.78,155.56,155.6,64197.0,152.1947,152.2045,151.9895,152.0286,64197.0
2024-12-06 10:25:00,155.6,155.61,155.27,155.45,86576.0,152.0286,152.0384,151.7062,151.8821,86576.0
2024-12-06 10:30:00,155.45,155.61,155.29,155.29,100976.0,151.8821,152.0384,151.7257,151.7257,100976.0
2024-12-06 10:35:00,155.29,155.42,155.27,155.35,56396.0,151.7257,151.8528,151.7062,151.7844,56396.0
2024-12-06 10:40:00,155.35,155.65,155.34,155.58,86229.0,151.7844,152.0775,151.7746,152.0091,86229.0
2024-12-06 10:45:00,155.58,155.78,155.35,155.78,83969.0,152.0091,152.2045,151.7844,152.2045,83969.0
2024-12-06 10:50:00,155.8,155.98,155.56,155.58,69348.0,152.224,152.3999,151.9895,152.0091,69348.0
2024-12-06 10:55:00,155.58,155.83,155.56,155.71,85290.0,152.0091,152.2533,151.9895,152.1361,85290.0
2024-12-06 11:00:00,155.7,155.74,155.52,155.64,87974.0,152.1263,152.1654,151.9505,152.0677,87974.0
2024-12-06 11:05:00,155.65,155.78,155.56,155.75,67457.0,152.0775,152.2045,151.9895,152.1752,67457.0
2024-12-06 11:10:00,155.75,155.77,155.46,155.56,107813.0,152.1752,152.1947,151.8918,151.9895,107813.0
2024-12-06 11:15:00,155.56,155.58,155.34,155.56,134230.0,151.9895,152.0091,151.7746,151.9895,134230.0
2024-12-06 11:20:00,155.56,155.83,155.56,155.69,54157.0,151.9895,152.2533,151.9895,152.1166,54157.0
2024-12-06 11:25:00,155.71,156.1,155.7,156.1,72619.0,152.1361,152.5171,152.1263,152.5171,72619.0
2024-12-06 11:30:00,156.09,156.3,156.08,156.19,61944.0,152.5074,152.7126,152.4976,152.6051,61944.0
2024-12-06 11:35:00,156.21,156.22,156.04,156.19,36501.0,152.6246,152.6344,152.4585,152.6051,36501.0
2024-12-06 11:40:00,156.19,156.19,155.96,156.11,45648.0,152.6051,152.6051,152.3804,152.5269,45648.0
2024-12-06 11:45:00,156.09,156.11,155.93,155.95,37554.0,152.5074,152.5269,152.351,152.3706,37554.0
2024-12-06 11:50:00,155.94,156.03,155.88,155.98,41331.0,152.3608,152.4488,152.3022,152.3999,41331.0
2024-12-06 11:55:00,156.0,156.05,155.91,156.01,27398.0,152.4194,152.4683,152.3315,152.4292,27398.0
2024-12-06 12:00:00,155.99,156.09,155.78,155.82,34278.0,152.4097,152.5074,152.2045,152.2436,34278.0
2024-12-06 12:05:00,155.83,155.85,155.51,155.51,35758.0,152.2533,152.2729,151.9407,151.9407,35758.0
2024-12-06 12:10:00,155.54,155.58,155.44,155.47,35249.0,151.97,152.0091,151.8723,151.9016,35249.0
2024-12-06 12:15:00,155.48,155.63,155.44,155.6,35343.0,151.9114,152.0579,151.8723,152.0286,35343.0
2024-12-06 12:20:00,155.59,155.88,155.59,155.75,37924.0,152.0188,152.3022,152.0188,152.1752,37924.0
2024-12-06 12:25:00,155.74,155.84,155.69,155.81,38715.0,152.1654,152.2631,152.1166,152.2338,38715.0
2024-12-06 12:30:00,155.81,155.86,155.63,155.64,27984.0,152.2338,152.2827,152.0579,152.0677,27984.0
2024-12-06 12:35:00,155.66,155.7,155.57,155.63,36341.0,152.0872,152.1263,151.9993,152.0579,36341.0
2024-12-06 12:40:00,155.63,155.81,155.55,155.81,37389.0,152.0579,152.2338,151.9798,152.2338,37389.0
2024-12-06 12:45:00,155.82,155.97,155.81,155.93,33743.0,152.2436,152.3901,152.2338,152.351,33743.0
2024-12-06 12:50:00,155.92,156.01,155.89,155.92,34086.0,152.3413,152.4292,152.312,152.3413,34086.0
2024-12-06 12:55:00,155.91,155.92,155.74,155.78,36276.0,152.3315,152.3413,152.1654,152.2045,36276.0
2024-12-06 13:00:00,155.77,155.95,155.73,155.95,22522.0,152.1947,152.3706,152.1556,152.3706,22522.0
2024-12-06 13:05:00,155.95,156.13,155.92,156.13,36060.0,152.3706,152.5465,152.3413,152.5465,36060.0
2024-12-06 13:10:00,156.13,156.19,156.03,156.04,34322.0,152.5465,152.6051,152.4488,152.4585,34322.0
2024-12-06 13:15:00,156.06,156.25,156.05,156.25,41629.0,152.4781,152.6637,152.4683,152.6637,41629.0
2024-12-06 13:20:00,156.25,156.3,156.01,156.04,50727.0,152.6637,152.7126,152.4292,152.4585,50727.0
2024-12-06 13:25:00,156.04,156.1,156.01,156.02,33615.0,152.4585,152.5171,152.4292,152.439,33615.0
2024-12-06 13:30:00,156.01,156.11,155.89,155.93,21553.0,152.4292,152.5269,152.312,152.351,21553.0
2024-12-06 13:35:00,155.94,156.11,155.88,155.91,34345.0,152.3608,152.5269,152.3022,152.3315,34345.0
2024-12-06 13:40:00,155.93,155.98,155.82,155.85,25266.0,152.351,152.3999,152.2436,152.2729,25266.0
2024-12-06 13:45:00,155.84,156.0,155.82,156.0,30448.0,152.2631,152.4194,152.2436,152.4194,30448.0
2024-12-06 13:50:00,156.0,156.02,155.93,155.98,22672.0,152.4194,152.439,152.351,152.3999,22672.0
2024-12-06 13:55:00,155.99,156.08,155.98,156.02,39782.0,152.4097,152.4976,152.3999,152.439,39782.0
2024-12-06 14:00:00,156.01,156.07,155.92,155.97,22886.0,152.4292,152.4878,152.3413,152.3901,22886.0
2024-12-06 14:05:00,155.97,155.99,155.81,155.82,23341.0,152.3901,152.4097,152.2338,152.2436,23341.0
2024-12-06 14:10:00,155.85,155.85,155.62,155.79,26881.0,152.2729,152.2729,152.0482,152.2143,26881.0
2024-12-06 14:15:00,155.8,155.8,155.69,155.69,33010.0,152.224,152.224,152.1166,152.1166,33010.0
2024-12-06 14:20:00,155.7,155.75,155.6,155.72,28751.0,152.1263,152.1752,152.0286,152.1459,28751.0
2024-12-06 14:25:00,155.74,155.78,155.61,155.77,34437.0,152.1654,152.2045,152.0384,152.1947,34437.0
2024-12-06 14:30:00,155.77,155.84,155.75,155.82,34049.0,152.1947,152.2631,152.1752,152.2436,34049.0
2024-12-06 14:35:00,155.82,155.83,155.7,155.72,25356.0,152.2436,152.2533,152.1263,152.1459,25356.0
2024-12-06 14:40:00,155.72,155.77,155.68,155.72,29133.0,152.1459,152.1947,152.1068,152.1459,29133.0
2024-12-06 14:45:00,155.75,155.75,155.61,155.72,23061.0,152.1752,152.1752,152.0384,152.1459,23061.0
2024-12-06 14:50:00,155.75,155.8,155.63,155.64,34804.0,152.1752,152.224,152.0579,152.0677,34804.0
2024-12-06 14:55:00,155.63,155.69,155.6,155.66,31290.0,152.0579,152.1166,152.0286,152.0872,31290.0
2024-12-06 15:00:00,155.68,155.77,155.64,155.72,33725.0,152.1068,152.1947,152.0677,152.1459,33725.0
2024-12-06 15:05:00,155.75,155.79,155.7,155.76,42410.0,152.1752,152.2143,152.1263,152.1849,42410.0
2024-12-06 15:10:00,155.77,155.79,155.66,155.7,35167.0,152.1947,152.2143,152.0872,152.1263,35167.0
2024-12-06 15:15:00,155.7,155.74,155.44,155.47,46118.0,152.1263,152.1654,151.8723,151.9016,46118.0
2024-12-06 15:20:00,155.47,155.52,155.43,155.46,46199.0,151.9016,151.9505,151.8625,151.8918,46199.0
2024-12-06 15:25:00,155.47,155.59,155.45,155.49,46314.0,151.9016,152.0188,151.8821,151.9211,46314.0
2024-12-06 15:30:00,155.49,155.58,155.45,155.58,54953.0,151.9211,152.0091,151.8821,152.0091,54953.0
2024-12-06 15:35:00,155.58,155.81,155.58,155.73,72774.0,152.0091,152.2338,152.0091,152.1556,72774.0
2024-12-06 15:40:00,155.72,155.75,155.54,155.56,73771.0,152.1459,152.1752,151.97,151.9895,73771.0
2024-12-06 15:45:00,155.56,155.61,155.51,155.57,62790.0,151.9895,152.0384,151.9407,151.9993,62790.0
2024-12-06 15:50:00,155.56,155.67,155.28,155.31,206954.0,151.9895,152.097,151.716,151.7453,206954.0
2024-12-06 15:55:00,155.29,155.33,155.17,155.23,498285.0,151.7257,151.7648,151.6085,151.6671,498285.0
2024-12-09 09:30:00,157.0,157.7,156.83,157.21,286546.0,153.3965,154.0804,153.2304,153.6017,286546.0
2024-12-09 09:35:00,157.15,157.33,156.82,156.94,112683.0,153.543,153.7189,153.2206,153.3379,112683.0
2024-12-09 09:40:00,156.98,157.39,156.84,157.31,73499.0,153.3769,153.7775,153.2402,153.6994,73499.0
2024-12-09 09:45:00,157.25,157.67,157.05,157.56,154938.0,153.6407,154.0511,153.4453,153.9436,154938.0
2024-12-09 09:50:00,157.59,157.77,157.52,157.7,89286.0,153.9729,154.1488,153.9046,154.0804,89286.0
2024-12-09 09:55:00,157.68,157.95,157.64,157.85,191856.0,154.0609,154.3247,154.0218,154.227,191856.0
2024-12-09 10:00:00,157.86,158.09,157.75,157.92,106509.0,154.2367,154.4615,154.1293,154.2954,106509.0
2024-12-09 10:05:00,157.86,158.15,157.85,157.95,68879.0,154.2367,154.5201,154.227,154.3247,68879.0
2024-12-09 10:10:00,157.92,158.26,157.84,158.23,95753.0,154.2954,154.6276,154.2172,154.5983,95753.0
2024-12-09 10:15:00,158.2,158.22,158.04,158.17,90185.0,154.5689,154.5885,154.4126,154.5396,90185.0
2024-12-09 10:20:00,158.18,158.4,158.14,158.22,137982.0,154.5494,154.7644,154.5103,154.5885,137982.0
2024-12-09 10:25:00,158.26,158.73,158.2,158.65,109859.0,154.6276,155.0868,154.5689,155.0086,109859.0
2024-12-09 10:30:00,158.65,158.78,158.51,158.69,76643.0,155.0086,155.1356,154.8718,155.0477,76643.0
2024-12-09 10:35:00,158.69,159.15,158.61,159.08,126428.0,155.0477,155.4971,154.9695,155.4287,126428.0
2024-12-09 10:40:00,159.06,159.19,158.83,159.06,65803.0,155.4092,155.5362,155.1845,155.4092,65803.0
2024-12-09 10:45:00,159.06,159.11,158.82,158.89,79028.0,155.4092,155.4581,155.1747,155.2431,79028.0
2024-12-09 10:50:00,158.87,159.27,158.82,159.15,79509.0,155.2236,155.6144,155.1747,155.4971,79509.0
2024-12-09 10:55:00,159.14,159.39,159.14,159.26,82761.0,155.4874,155.7316,155.4874,155.6046,82761.0
2024-12-09 11:00:00,159.25,159.33,159.07,159.33,55543.0,155.5948,155.673,155.419,155.673,55543.0
2024-12-09 11:05:00,159.35,159.98,159.35,159.96,156507.0,155.6925,156.3081,155.6925,156.2885,156507.0
2024-12-09 11:10:00,159.97,160.08,159.52,159.55,128733.0,156.2983,156.4058,155.8586,155.888,128733.0
2024-12-09 11:15:00,159.55,159.78,159.38,159.4,76682.0,155.888,156.1127,155.7219,155.7414,76682.0
2024-12-09 11:20:00,159.39,159.41,159.14,159.25,65981.0,155.7316,155.7512,155.4874,155.5948,65981.0
2024-12-09 11:25:00,159.25,159.25,158.86,159.04,66047.0,155.5948,155.5948,155.2138,155.3897,66047.0
2024-12-09 11:30:00,159.04,159.14,158.93,159.01,59286.0,155.3897,155.4874,155.2822,155.3604,59286.0
2024-12-09 11:35:00,159.03,159.29,158.9,159.21,45909.0,155.3799,155.6339,155.2529,155.5558,45909.0
2024-12-09 11:40:00,159.21,159.5,159.15,159.28,40311.0,155.5558,155.8391,155.4971,155.6242,40311.0
2024-12-09 11:45:00,159.31,159.44,159.24,159.3,36518.0,155.6535,155.7805,155.5851,155.6437,36518.0
2024-12-09 11:50:00,159.31,159.35,159.16,159.19,29523.0,155.6535,155.6925,155.5069,155.5362,29523.0
2024-12-09 11:55:00,159.16,159.22,158.98,159.11,47568.0,155.5069,155.5655,155.331,155.4581,47568.0
2024-12-09 12:00:00,159.13,159.14,158.93,158.99,40262.0,155.4776,155.4874,155.2822,155.3408,40262.0
2024-12-09 12:05:00,159.0,159.03,158.91,158.91,29248.0,155.3506,155.3799,155.2626,155.2626,29248.0
2024-12-09 12:10:00,158.92,158.99,158.82,158.96,39093.0,155.2724,155.3408,155.1747,155.3115,39093.0
2024-12-09 12:15:00,158.96,159.14,158.86,159.08,31410.0,155.3115,155.4874,155.2138,155.4287,31410.0
2024-12-09 12:20:00,159.06,159.06,158.74,158.85,46401.0,155.4092,155.4092,155.0966,155.204,46401.0
2024-12-09 12:25:00,158.85,158.97,158.82,158.91,35056.0,155.204,155.3213,155.1747,155.2626,35056.0
2024-12-09 12:30:00,158.91,159.01,158.84,158.97,30529.0,155.2626,155.3604,155.1943,155.3213,30529.0
2024-12-09 12:35:00,158.97,159.16,158.9,159.08,29875.0,155.3213,155.5069,155.2529,155.4287,29875.0
2024-12-09 12:40:00,159.07,159.11,159.01,159.07,32129.0,155.419,155.4581,155.3604,155.419,32129.0
2024-12-09 12:45:00,159.07,159.07,158.83,158.84,35732.0,155.419,155.419,155.1845,155.1943,35732.0
2024-12-09 12:50:00,158.86,158.86,158.71,158.72,44783.0,155.2138,155.2138,155.0672,155.077,44783.0
2024-12-09 12:55:00,158.72,158.8,158.65,158.7,26268.0,155.077,155.1552,155.0086,155.0575,26268.0
2024-12-09 13:00:00,158.69,158.82,158.65,158.65,33104.0,155.0477,155.1747,155.0086,155.0086,33104.0
2024-12-09 13:05:00,158.62,158.65,158.46,158.49,39763.0,154.9793,155.0086,154.823,154.8523,39763.0
2024-12-09 13:10:00,158.48,158.58,158.39,158.42,36053.0,154.8425,154.9402,154.7546,154.7839,36053.0
2024-12-09 13:15:00,158.41,158.49,158.26,158.28,75018.0,154.7741,154.8523,154.6276,154.6471,75018.0
2024-12-09 13:20:00,158.28,158.28,157.98,157.99,57369.0,154.6471,154.6471,154.354,154.3638,57369.0
2024-12-09 13:25:00,157.99,158.0,157.8,157.84,60306.0,154.3638,154.3735,154.1781,154.2172,60306.0
2024-12-09 13:30:00,157.84,158.07,157.81,157.85,70583.0,154.2172,154.4419,154.1879,154.227,70583.0
2024-12-09 13:35:00,157.84,158.02,157.78,157.87,89990.0,154.2172,154.3931,154.1586,154.2465,89990.0
2024-12-09 13:40:00,157.87,157.96,157.83,157.9,52158.0,154.2465,154.3345,154.2074,154.2758,52158.0
2024-12-09 13:45:00,157.92,158.16,157.82,158.15,50408.0,154.2954,154.5299,154.1977,154.5201,50408.0
2024-12-09 13:50:00,158.15,158.25,158.1,158.12,45755.0,154.5201,154.6178,154.4712,154.4908,45755.0
2024-12-09 13:55:00,158.12,158.13,158.0,158.0,32192.0,154.4908,154.5006,154.3735,154.3735,32192.0
2024-12-09 14:00:00,158.01,158.04,157.79,157.81,62725.0,154.3833,154.4126,154.1684,154.1879,62725.0
2024-12-09 14:05:00,157.8,157.9,157.75,157.86,56589.0,154.1781,154.2758,154.1293,154.2367,56589.0
2024-12-09 14:10:00,157.86,157.99,157.8,157.91,36866.0,154.2367,154.3638,154.1781,154.2856,36866.0
2024-12-09 14:15:00,157.91,157.96,157.81,157.85,35129.0,154.2856,154.3345,154.1879,154.227,35129.0
2024-12-09 14:20:00,157.86,157.88,157.76,157.88,38212.0,154.2367,154.2563,154.139,154.2563,38212.0
2024-12-09 14:25:00,157.87,157.87,157.72,157.79,36612.0,154.2465,154.2465,154.1,154.1684,36612.0
2024-12-09 14:30:00,157.8,157.92,157.74,157.91,43033.0,154.1781,154.2954,154.1195,154.2856,43033.0
2024-12-09 14:35:00,157.91,158.17,157.91,158.06,34286.0,154.2856,154.5396,154.2856,154.4322,34286.0
2024-12-09 14:40:00,158.08,158.09,157.78,157.85,36441.0,154.4517,154.4615,154.1586,154.227,36441.0
2024-12-09 14:45:00,157.85,157.85,157.63,157.68,31121.0,154.227,154.227,154.012,154.0609,31121.0
2024-12-09 14:50:00,157.66,157.68,157.55,157.59,28135.0,154.0413,154.0609,153.9339,153.9729,28135.0
2024-12-09 14:55:00,157.6,157.62,157.4,157.54,40452.0,153.9827,154.0023,153.7873,153.9241,40452.0
2024-12-09 15:00:00,157.53,157.63,157.34,157.4,36153.0,153.9143,154.012,153.7287,153.7873,36153.0
2024-12-09 15:05:00,157.4,157.68,157.35,157.68,30709.0,153.7873,154.0609,153.7385,154.0609,30709.0
2024-12-09 15:10:00,157.71,157.78,157.67,157.78,32641.0,154.0902,154.1586,154.0511,154.1586,32641.0
2024-12-09 15:15:00,157.8,157.95,157.78,157.88,54678.0,154.1781,154.3247,154.1586,154.2563,54678.0
2024-12-09 15:20:00,157.86,157.91,157.68,157.76,47608.0,154.2367,154.2856,154.0609,154.139,47608.0
2024-12-09 15:25:00,157.75,157.96,157.72,157.92,35182.0,154.1293,154.3345,154.1,154.2954,35182.0
2024-12-09 15:30:00,157.92,157.96,157.78,157.79,43156.0,154.2954,154.3345,154.1586,154.1684,43156.0
2024-12-09 15:35:00,157.79,157.79,157.59,157.59,50990.0,154.1684,154.1684,153.9729,153.9729,50990.0
2024-12-09 15:40:00,157.59,157.71,157.42,157.43,42212.0,153.9729,154.0902,153.8068,153.8166,42212.0
2024-12-09 15:45:00,157.45,157.5,157.36,157.47,45200.0,153.8362,153.885,153.7482,153.8557,45200.0
2024-12-09 15:50:00,157.45,157.54,157.09,157.16,104928.0,153.8362,153.9241,153.4844,153.5528,104928.0
2024-12-09 15:55:00,157.18,157.2,156.99,157.11,366380.0,153.5724,153.5919,153.3867,153.504,366380.0
2024-12-10 09:30:00,159.06,159.07,158.0,158.42,463556.0,155.4092,155.419,154.3735,154.7839,463556.0
2024-12-10 09:35:00,158.42,159.17,158.35,158.84,152003.0,154.7839,155.5167,154.7155,155.1943,152003.0
2024-12-10 09:40:00,158.84,158.85,157.84,157.84,89664.0,155.1943,155.204,154.2172,154.2172,89664.0
2024-12-10 09:45:00,157.84,157.97,157.52,157.87,98602.0,154.2172,154.3442,153.9046,154.2465,98602.0
2024-12-10 09:50:00,157.89,158.08,157.79,158.0,82814.0,154.2661,154.4517,154.1684,154.3735,82814.0
2024-12-10 09:55:00,157.99,158.0,157.14,157.18,71582.0,154.3638,154.3735,153.5333,153.5724,71582.0
2024-12-10 10:00:00,157.2,157.22,156.9,156.97,66722.0,153.5919,153.6114,153.2988,153.3672,66722.0
2024-12-10 10:05:00,156.97,157.03,156.81,156.81,57312.0,153.3672,153.4258,153.2108,153.2108,57312.0
2024-12-10 10:10:00,156.84,157.15,156.7,157.12,54371.0,153.2402,153.543,153.1034,153.5137,54371.0
2024-12-10 10:15:00,157.14,157.29,157.06,157.15,51482.0,153.5333,153.6798,153.4551,153.543,51482.0
2024-12-10 10:20:00,157.18,157.69,157.14,157.66,47190.0,153.5724,154.0707,153.5333,154.0413,47190.0
2024-12-10 10:25:00,157.68,157.99,157.66,157.92,57972.0,154.0609,154.3638,154.0413,154.2954,57972.0
2024-12-10 10:30:00,157.97,158.7,157.96,158.6,217926.0,154.3442,155.0575,154.3345,154.9598,217926.0
2024-12-10 10:35:00,158.6,158.69,158.52,158.66,54250.0,154.9598,155.0477,154.8816,155.0184,54250.0
2024-12-10 10:40:00,158.67,158.99,158.63,158.96,56287.0,155.0282,155.3408,154.9891,155.3115,56287.0
2024-12-10 10:45:00,158.95,159.11,158.83,159.06,113103.0,155.3017,155.4581,155.1845,155.4092,113103.0
2024-12-10 10:50:00,159.07,159.19,158.88,159.13,37807.0,155.419,155.5362,155.2333,155.4776,37807.0
2024-12-10 10:55:00,159.13,159.52,159.12,159.37,57111.0,155.4776,155.8586,155.4678,155.7121,57111.0
2024-12-10 11:00:00,159.35,159.48,159.25,159.43,55490.0,155.6925,155.8196,155.5948,155.7707,55490.0
2024-12-10 11:05:00,159.42,159.51,159.24,159.34,65762.0,155.7609,155.8489,155.5851,155.6828,65762.0
2024-12-10 11:10:00,159.34,159.35,159.06,159.11,114263.0,155.6828,155.6925,155.4092,155.4581,114263.0
2024-12-10 11:15:00,159.1,159.15,158.9,158.91,86620.0,155.4483,155.4971,155.2529,155.2626,86620.0
2024-12-10 11:20:00,158.95,158.95,158.63,158.68,97112.0,155.3017,155.3017,154.9891,155.0379,97112.0
2024-12-10 11:25:00,158.65,159.03,158.56,158.98,116672.0,155.0086,155.3799,154.9207,155.331,116672.0
2024-12-10 11:30:00,158.99,159.11,158.75,159.08,54964.0,155.3408,155.4581,155.1063,155.4287,54964.0
2024-12-10 11:35:00,159.06,159.08,158.87,159.03,53645.0,155.4092,155.4287,155.2236,155.3799,53645.0
2024-12-10 11:40:00,159.03,159.24,159.02,159.16,36151.0,155.3799,155.5851,155.3701,155.5069,36151.0
2024-12-10 11:45:00,159.18,159.2,158.86,158.98,51947.0,155.5265,155.546,155.2138,155.331,51947.0
2024-12-10 11:50:00,158.95,158.95,158.73,158.84,83060.0,155.3017,155.3017,155.0868,155.1943,83060.0
2024-12-10 11:55:00,158.82,158.82,158.65,158.65,33800.0,155.1747,155.1747,155.0086,155.0086,33800.0
2024-12-10 12:00:00,158.65,158.68,158.14,158.22,60285.0,155.0086,155.0379,154.5103,154.5885,60285.0
2024-12-10 12:05:00,158.2,158.22,157.94,157.96,58367.0,154.5689,154.5885,154.3149,154.3345,58367.0
2024-12-10 12:10:00,157.97,158.16,157.94,158.09,24159.0,154.3442,154.5299,154.3149,154.4615,24159.0
2024-12-10 12:15:00,158.1,158.23,158.03,158.14,32420.0,154.4712,154.5983,154.4028,154.5103,32420.0
2024-12-10 12:20:00,158.12,158.2,158.06,158.09,29787.0,154.4908,154.5689,154.4322,154.4615,29787.0
2024-12-10 12:25:00,158.07,158.24,157.96,158.1,35581.0,154.4419,154.608,154.3345,154.4712,35581.0
2024-12-10 12:30:00,158.08,158.41,157.96,158.39,51571.0,154.4517,154.7741,154.3345,154.7546,51571.0
2024-12-10 12:35:00,158.39,158.61,158.37,158.55,23977.0,154.7546,154.9695,154.735,154.9109,23977.0
2024-12-10 12:40:00,158.56,158.65,158.48,158.49,19515.0,154.9207,155.0086,154.8425,154.8523,19515.0
2024-12-10 12:45:00,158.5,158.54,158.39,158.47,18235.0,154.8621,154.9011,154.7546,154.8327,18235.0
2024-12-10 12:50:00,158.5,158.6,158.44,158.55,32149.0,154.8621,154.9598,154.8034,154.9109,32149.0
2024-12-10 12:55:00,158.58,158.6,158.43,158.45,18727.0,154.9402,154.9598,154.7937,154.8132,18727.0
2024-12-10 13:00:00,158.43,158.46,158.12,158.22,22346.0,154.7937,154.823,154.4908,154.5885,22346.0
2024-12-10 13:05:00,158.22,158.51,158.19,158.42,30117.0,154.5885,154.8718,154.5592,154.7839,30117.0
2024-12-10 13:10:00,158.4,158.61,158.37,158.59,19796.0,154.7644,154.9695,154.735,154.95,19796.0
2024-12-10 13:15:00,158.61,158.62,158.42,158.46,29540.0,154.9695,154.9793,154.7839,154.823,29540.0
2024-12-10 13:20:00,158.44,158.47,158.16,158.18,48013.0,154.8034,154.8327,154.5299,154.5494,48013.0
2024-12-10 13:25:00,158.18,158.4,158.16,158.23,23808.0,154.5494,154.7644,154.5299,154.5983,23808.0
2024-12-10 13:30:00,158.2,158.28,158.17,158.24,22001.0,154.5689,154.6471,154.5396,154.608,22001.0
2024-12-10 13:35:00,158.22,158.31,158.13,158.24,36671.0,154.5885,154.6764,154.5006,154.608,36671.0
2024-12-10 13:40:00,158.24,158.35,158.2,158.28,23598.0,154.608,154.7155,154.5689,154.6471,23598.0
2024-12-10 13:45:00,158.27,158.29,158.07,158.13,33697.0,154.6373,154.6569,154.4419,154.5006,33697.0
2024-12-10 13:50:00,158.11,158.43,158.08,158.33,33506.0,154.481,154.7937,154.4517,154.696,33506.0
2024-12-10 13:55:00,158.33,158.35,158.13,158.15,26561.0,154.696,154.7155,154.5006,154.5201,26561.0
2024-12-10 14:00:00,158.14,158.17,157.98,158.07,78206.0,154.5103,154.5396,154.354,154.4419,78206.0
2024-12-10 14:05:00,158.08,158.13,158.01,158.04,28051.0,154.4517,154.5006,154.3833,154.4126,28051.0
2024-12-10 14:10:00,158.05,158.23,158.04,158.21,37710.0,154.4224,154.5983,154.4126,154.5787,37710.0
2024-12-10 14:15:00,158.19,158.21,158.02,158.19,40630.0,154.5592,154.5787,154.3931,154.5592,40630.0
2024-12-10 14:20:00,158.19,158.26,158.14,158.25,37472.0,154.5592,154.6276,154.5103,154.6178,37472.0
2024-12-10 14:25:00,158.25,158.25,157.9,157.92,38735.0,154.6178,154.6178,154.2758,154.2954,38735.0
2024-12-10 14:30:00,157.91,157.92,157.79,157.8,47766.0,154.2856,154.2954,154.1684,154.1781,47766.0
2024-12-10 14:35:00,157.78,158.0,157.76,157.92,34203.0,154.1586,154.3735,154.139,154.2954,34203.0
2024-12-10 14:40:00,157.95,158.06,157.91,158.06,28860.0,154.3247,154.4322,154.2856,154.4322,28860.0
2024-12-10 14:45:00,158.06,158.23,157.98,158.16,21545.0,154.4322,154.5983,154.354,154.5299,21545.0
2024-12-10 14:50:00,158.15,158.22,158.13,158.18,22967.0,154.5201,154.5885,154.5006,154.5494,22967.0
2024-12-10 14:55:00,158.18,158.34,158.14,158.34,34174.0,154.5494,154.7057,154.5103,154.7057,34174.0
2024-12-10 15:00:00,158.35,158.38,158.21,158.27,43468.0,154.7155,154.7448,154.5787,154.6373,43468.0
2024-12-10 15:05:00,158.24,158.25,158.03,158.04,28286.0,154.608,154.6178,154.4028,154.4126,28286.0
2024-12-10 15:10:00,158.04,158.13,157.98,158.05,32017.0,154.4126,154.5006,154.354,154.4224,32017.0
2024-12-10 15:15:00,158.05,158.1,157.95,158.08,31961.0,154.4224,154.4712,154.3247,154.4517,31961.0
2024-12-10 15:20:00,158.1,158.11,157.92,158.04,42593.0,154.4712,154.481,154.2954,154.4126,42593.0
2024-12-10 15:25:00,158.05,158.17,157.96,158.05,43733.0,154.4224,154.5396,154.3345,154.4224,43733.0
2024-12-10 15:30:00,158.05,158.07,157.95,158.06,39624.0,154.4224,154.4419,154.3247,154.4322,39624.0
2024-12-10 15:35:00,158.06,158.09,157.72,157.76,39369.0,154.4322,154.4615,154.1,154.139,39369.0
2024-12-10 15:40:00,157.79,157.81,157.66,157.68,34693.0,154.1684,154.1879,154.0413,154.0609,34693.0
2024-12-10 15:45:00,157.71,157.77,157.47,157.49,112446.0,154.0902,154.1488,153.8557,153.8752,112446.0
2024-12-10 15:50:00,157.5,157.51,157.0,157.02,134864.0,153.885,153.8948,153.3965,153.416,134864.0
2024-12-10 15:55:00,157.03,157.13,156.87,157.06,383947.0,153.4258,153.5235,153.2695,153.4551,383947.0
2024-12-11 09:30:00,156.86,156.86,156.12,156.42,220541.0,153.2597,153.2597,152.5367,152.8298,220541.0
2024-12-11 09:35:00,156.4,156.75,155.8,156.71,66978.0,152.8103,153.1522,152.224,153.1131,66978.0
2024-12-11 09:40:00,156.72,157.11,156.43,157.06,129137.0,153.1229,153.504,152.8396,153.4551,129137.0
2024-12-11 09:45:00,157.0,157.04,156.11,156.15,78602.0,153.3965,153.4356,152.5269,152.566,78602.0
2024-12-11 09:50:00,156.17,156.57,156.16,156.57,106567.0,152.5855,152.9764,152.5758,152.9764,106567.0
2024-12-11 09:55:00,156.54,156.8,156.53,156.72,106500.0,152.947,153.2011,152.9373,153.1229,106500.0
2024-12-11 10:00:00,156.69,157.11,156.49,156.89,217926.0,153.0936,153.504,152.8982,153.289,217926.0
2024-12-11 10:05:00,156.87,156.89,156.22,156.25,70962.0,153.2695,153.289,152.6344,152.6637,70962.0
2024-12-11 10:10:00,156.24,156.47,156.23,156.33,63180.0,152.6539,152.8787,152.6442,152.7419,63180.0
2024-12-11 10:15:00,156.32,156.36,156.14,156.22,63279.0,152.7321,152.7712,152.5562,152.6344,63279.0
2024-12-11 10:20:00,156.22,156.56,156.19,156.52,85392.0,152.6344,152.9666,152.6051,152.9275,85392.0
2024-12-11 10:25:00,156.53,156.96,156.5,156.96,59635.0,152.9373,153.3574,152.908,153.3574,59635.0
2024-12-11 10:30:00,156.96,157.17,156.71,156.99,61176.0,153.3574,153.5626,153.1131,153.3867,61176.0
2024-12-11 10:35:00,157.0,157.0,156.54,156.69,88454.0,153.3965,153.3965,152.947,153.0936,88454.0
2024-12-11 10:40:00,156.69,156.87,156.64,156.74,47272.0,153.0936,153.2695,153.0447,153.1425,47272.0
2024-12-11 10:45:00,156.74,157.01,156.67,156.89,45670.0,153.1425,153.4063,153.0741,153.289,45670.0
2024-12-11 10:50:00,156.89,156.99,156.72,156.9,43990.0,153.289,153.3867,153.1229,153.2988,43990.0
2024-12-11 10:55:00,156.89,157.04,156.74,156.78,48650.0,153.289,153.4356,153.1425,153.1815,48650.0
2024-12-11 11:00:00,156.8,156.89,156.56,156.81,61729.0,153.2011,153.289,152.9666,153.2108,61729.0
2024-12-11 11:05:00,156.82,156.83,156.66,156.76,47495.0,153.2206,153.2304,153.0643,153.162,47495.0
2024-12-11 11:10:00,156.75,156.94,156.66,156.85,68325.0,153.1522,153.3379,153.0643,153.2499,68325.0
2024-12-11 11:15:00,156.85,156.93,156.64,156.74,46455.0,153.2499,153.3281,153.0447,153.1425,46455.0
2024-12-11 11:20:00,156.69,156.78,156.6,156.72,47871.0,153.0936,153.1815,153.0057,153.1229,47871.0
2024-12-11 11:25:00,156.7,156.76,156.62,156.68,55438.0,153.1034,153.162,153.0252,153.0838,55438.0
2024-12-11 11:30:00,156.67,156.81,156.66,156.69,100319.0,153.0741,153.2108,153.0643,153.0936,100319.0
2024-12-11 11:35:00,156.71,156.8,156.61,156.8,55726.0,153.1131,153.2011,153.0154,153.2011,55726.0
2024-12-11 11:40:00,156.82,156.96,156.8,156.93,59470.0,153.2206,153.3574,153.2011,153.3281,59470.0
2024-12-11 11:45:00,156.95,157.04,156.78,156.8,44916.0,153.3476,153.4356,153.1815,153.2011,44916.0
2024-12-11 11:50:00,156.79,156.92,156.53,156.53,63365.0,153.1913,153.3183,152.9373,152.9373,63365.0
2024-12-11 11:55:00,156.52,156.62,156.31,156.42,81876.0,152.9275,153.0252,152.7223,152.8298,81876.0
2024-12-11 12:00:00,156.41,156.42,156.28,156.38,34273.0,152.82,152.8298,152.693,152.7907,34273.0
2024-12-11 12:05:00,156.36,156.45,156.31,156.37,23706.0,152.7712,152.8591,152.7223,152.7809,23706.0
2024-12-11 12:10:00,156.37,156.39,155.89,155.94,63299.0,152.7809,152.8005,152.312,152.3608,63299.0
2024-12-11 12:15:00,155.95,156.09,155.86,155.86,33094.0,152.3706,152.5074,152.2827,152.2827,33094.0
2024-12-11 12:20:00,155.88,156.02,155.81,155.98,35247.0,152.3022,152.439,152.2338,152.3999,35247.0
2024-12-11 12:25:00,156.0,156.17,155.97,156.11,37550.0,152.4194,152.5855,152.3901,152.5269,37550.0
2024-12-11 12:30:00,156.12,156.39,156.08,156.31,22368.0,152.5367,152.8005,152.4976,152.7223,22368.0
2024-12-11 12:35:00,156.34,156.39,156.28,156.3,33830.0,152.7516,152.8005,152.693,152.7126,33830.0
2024-12-11 12:40:00,156.32,156.46,156.29,156.44,33120.0,152.7321,152.8689,152.7028,152.8493,33120.0
2024-12-11 12:45:00,156.44,156.54,156.41,156.48,33300.0,152.8493,152.947,152.82,152.8884,33300.0
2024-12-11 12:50:00,156.47,156.58,156.42,156.55,27267.0,152.8787,152.9861,152.8298,152.9568,27267.0
2024-12-11 12:55:00,156.53,156.6,156.5,156.5,23222.0,152.9373,153.0057,152.908,152.908,23222.0
2024-12-11 13:00:00,156.51,156.88,156.51,156.85,53091.0,152.9177,153.2792,152.9177,153.2499,53091.0
2024-12-11 13:05:00,156.85,156.95,156.54,156.55,33718.0,153.2499,153.3476,152.947,152.9568,33718.0
2024-12-11 13:10:00,156.56,156.61,156.53,156.57,38521.0,152.9666,153.0154,152.9373,152.9764,38521.0
2024-12-11 13:15:00,156.56,156.72,156.56,156.62,25661.0,152.9666,153.1229,152.9666,153.0252,25661.0
2024-12-11 13:20:00,156.62,156.7,156.58,156.62,32249.0,153.0252,153.1034,152.9861,153.0252,32249.0
2024-12-11 13:25:00,156.63,156.74,156.62,156.72,33496.0,153.035,153.1425,153.0252,153.1229,33496.0
2024-12-11 13:30:00,156.7,156.78,156.66,156.69,43515.0,153.1034,153.1815,153.0643,153.0936,43515.0
2024-12-11 13:35:00,156.69,156.69,156.53,156.58,29073.0,153.0936,153.0936,152.9373,152.9861,29073.0
2024-12-11 13:40:00,156.58,156.64,156.49,156.52,33818.0,152.9861,153.0447,152.8982,152.9275,33818.0
2024-12-11 13:45:00,156.52,156.52,156.42,156.49,20057.0,152.9275,152.9275,152.8298,152.8982,20057.0
2024-12-11 13:50:00,156.47,156.55,156.42,156.44,33571.0,152.8787,152.9568,152.8298,152.8493,33571.0
2024-12-11 13:55:00,156.44,156.44,156.21,156.24,33482.0,152.8493,152.8493,152.6246,152.6539,33482.0
2024-12-11 14:00:00,156.24,156.29,156.15,156.29,30593.0,152.6539,152.7028,152.566,152.7028,30593.0
2024-12-11 14:05:00,156.3,156.52,156.3,156.49,37324.0,152.7126,152.9275,152.7126,152.8982,37324.0
2024-12-11 14:10:00,156.49,156.71,156.45,156.71,32561.0,152.8982,153.1131,152.8591,153.1131,32561.0
2024-12-11 14:15:00,156.72,156.85,156.67,156.8,27733.0,153.1229,153.2499,153.0741,153.2011,27733.0
2024-12-11 14:20:00,156.8,156.8,156.41,156.59,54272.0,153.2011,153.2011,152.82,152.9959,54272.0
2024-12-11 14:25:00,156.61,156.72,156.55,156.7,27420.0,153.0154,153.1229,152.9568,153.1034,27420.0
2024-12-11 14:30:00,156.69,156.69,156.61,156.64,29345.0,153.0936,153.0936,153.0154,153.0447,29345.0
2024-12-11 14:35:00,156.67,156.77,156.6,156.63,39274.0,153.0741,153.1718,153.0057,153.035,39274.0
2024-12-11 14:40:00,156.61,156.68,156.58,156.59,33547.0,153.0154,153.0838,152.9861,152.9959,33547.0
2024-12-11 14:45:00,156.59,156.76,156.59,156.7,27502.0,152.9959,153.162,152.9959,153.1034,27502.0
2024-12-11 14:50:00,156.71,156.72,156.6,156.62,30887.0,153.1131,153.1229,153.0057,153.0252,30887.0
2024-12-11 14:55:00,156.61,156.7,156.58,156.66,31961.0,153.0154,153.1034,152.9861,153.0643,31961.0
2024-12-11 15:00:00,156.66,156.7,156.56,156.63,39013.0,153.0643,153.1034,152.9666,153.035,39013.0
2024-12-11 15:05:00,156.62,156.65,156.52,156.57,44216.0,153.0252,153.0545,152.9275,152.9764,44216.0
2024-12-11 15:10:00,156.56,156.67,156.52,156.6,37625.0,152.9666,153.0741,152.9275,153.0057,37625.0
2024-12-11 15:15:00,156.58,156.72,156.52,156.64,44665.0,152.9861,153.1229,152.9275,153.0447,44665.0
2024-12-11 15:20:00,156.66,156.74,156.6,156.7,42601.0,153.0643,153.1425,153.0057,153.1034,42601.0
2024-12-11 15:25:00,156.71,156.71,156.58,156.61,37673.0,153.1131,153.1131,152.9861,153.0154,37673.0
2024-12-11 15:30:00,156.6,156.62,156.45,156.46,50958.0,153.0057,153.0252,152.8591,152.8689,50958.0
2024-12-11 15:35:00,156.46,156.64,156.44,156.64,44154.0,152.8689,153.0447,152.8493,153.0447,44154.0
2024-12-11 15:40:00,156.64,156.68,156.51,156.53,56133.0,153.0447,153.0838,152.9177,152.9373,56133.0
2024-12-11 15:45:00,156.5,156.51,156.31,156.41,49366.0,152.908,152.9177,152.7223,152.82,49366.0
2024-12-11 15:50:00,156.41,156.43,156.1,156.21,140995.0,152.82,152.8396,152.5171,152.6246,140995.0
2024-12-11 15:55:00,156.2,156.47,156.0,156.21,524564.0,152.6148,152.8787,152.4194,152.6246,524564.0
2024-12-12 09:30:00,155.87,156.39,155.78,155.87,173166.0,152.2924,152.8005,152.2045,152.2924,173166.0
2024-12-12 09:35:00,155.87,156.07,155.76,155.94,87123.0,152.2924,152.4878,152.1849,152.3608,87123.0
2024-12-12 09:40:00,155.93,156.02,155.78,155.94,47391.0,152.351,152.439,152.2045,152.3608,47391.0
2024-12-12 09:45:00,155.94,156.53,155.89,156.34,58440.0,152.3608,152.9373,152.312,152.7516,58440.0
2024-12-12 09:50:00,156.36,156.45,155.92,155.94,67121.0,152.7712,152.8591,152.3413,152.3608,67121.0
2024-12-12 09:55:00,155.96,156.0,155.66,155.67,53742.0,152.3804,152.4194,152.0872,152.097,53742.0
2024-12-12 10:00:00,155.68,155.88,155.38,155.38,54015.0,152.1068,152.3022,151.8137,151.8137,54015.0
2024-12-12 10:05:00,155.37,155.47,155.16,155.35,73374.0,151.8039,151.9016,151.5987,151.7844,73374.0
2024-12-12 10:10:00,155.34,155.44,155.14,155.25,52489.0,151.7746,151.8723,151.5792,151.6867,52489.0
2024-12-12 10:15:00,155.25,155.42,155.17,155.26,66738.0,151.6867,151.8528,151.6085,151.6964,66738.0
2024-12-12 10:20:00,155.27,155.4,155.09,155.12,49805.0,151.7062,151.8332,151.5303,151.5596,49805.0
2024-12-12 10:25:00,155.12,155.12,154.81,154.83,184731.0,151.5596,151.5596,151.2568,151.2763,184731.0
2024-12-12 10:30:00,154.84,154.91,154.59,154.8,121834.0,151.2861,151.3545,151.0418,151.247,121834.0
2024-12-12 10:35:00,154.78,154.91,154.58,154.58,64475.0,151.2274,151.3545,151.032,151.032,64475.0
2024-12-12 10:40:00,154.54,154.62,154.44,154.46,60552.0,150.9929,151.0711,150.8952,150.9148,60552.0
2024-12-12 10:45:00,154.42,154.74,154.4,154.64,64777.0,150.8757,151.1884,150.8562,151.0907,64777.0
2024-12-12 10:50:00,154.64,154.64,154.4,154.54,46018.0,151.0907,151.0907,150.8562,150.9929,46018.0
2024-12-12 10:55:00,154.53,154.67,154.39,154.64,49646.0,150.9832,151.12,150.8464,151.0907,49646.0
2024-12-12 11:00:00,154.65,155.15,154.64,155.15,51662.0,151.1004,151.5889,151.0907,151.5889,51662.0
2024-12-12 11:05:00,155.15,155.17,155.04,155.06,33894.0,151.5889,151.6085,151.4815,151.501,33894.0
2024-12-12 11:10:00,155.04,155.23,155.0,155.13,47042.0,151.4815,151.6671,151.4424,151.5694,47042.0
2024-12-12 11:15:00,155.12,155.5,155.09,155.49,32711.0,151.5596,151.9309,151.5303,151.9211,32711.0
2024-12-12 11:20:00,155.49,155.54,155.42,155.46,33643.0,151.9211,151.97,151.8528,151.8918,33643.0
2024-12-12 11:25:00,155.46,155.56,155.28,155.32,38718.0,151.8918,151.9895,151.716,151.755,38718.0
2024-12-12 11:30:00,155.33,155.37,155.12,155.26,43830.0,151.7648,151.8039,151.5596,151.6964,43830.0
2024-12-12 11:35:00,155.24,155.34,155.19,155.25,31987.0,151.6769,151.7746,151.628,151.6867,31987.0
2024-12-12 11:40:00,155.25,155.32,154.95,154.97,45044.0,151.6867,151.755,151.3935,151.4131,45044.0
2024-12-12 11:45:00,154.96,155.04,154.59,154.59,33656.0,151.4033,151.4815,151.0418,151.0418,33656.0
2024-12-12 11:50:00,154.63,154.66,154.47,154.61,44144.0,151.0809,151.1102,150.9246,151.0613,44144.0
2024-12-12 11:55:00,154.61,154.8,154.52,154.72,37280.0,151.0613,151.247,150.9734,151.1688,37280.0
2024-12-12 12:00:00,154.72,155.12,154.56,155.1,43792.0,151.1688,151.5596,151.0125,151.5401,43792.0
2024-12-12 12:05:00,155.09,155.27,155.06,155.21,29191.0,151.5303,151.7062,151.501,151.6476,29191.0
2024-12-12 12:10:00,155.21,155.35,155.14,155.32,27240.0,151.6476,151.7844,151.5792,151.755,27240.0
2024-12-12 12:15:00,155.35,155.63,155.31,155.56,55998.0,151.7844,152.0579,151.7453,151.9895,55998.0
2024-12-12 12:20:00,155.57,155.68,155.29,155.32,38795.0,151.9993,152.1068,151.7257,151.755,38795.0
2024-12-12 12:25:00,155.32,155.39,155.26,155.33,39095.0,151.755,151.8234,151.6964,151.7648,39095.0
2024-12-12 12:30:00,155.33,155.36,155.22,155.24,34992.0,151.7648,151.7941,151.6573,151.6769,34992.0
2024-12-12 12:35:00,155.25,155.32,155.13,155.22,31639.0,151.6867,151.755,151.5694,151.6573,31639.0
2024-12-12 12:40:00,155.22,155.29,155.12,155.12,57831.0,151.6573,151.7257,151.5596,151.5596,57831.0
2024-12-12 12:45:00,155.12,155.24,155.11,155.14,37253.0,151.5596,151.6769,151.5499,151.5792,37253.0
2024-12-12 12:50:00,155.14,155.16,154.89,154.91,41672.0,151.5792,151.5987,151.3349,151.3545,41672.0
2024-12-12 12:55:00,154.91,154.98,154.82,154.84,96904.0,151.3545,151.4229,151.2665,151.2861,96904.0
2024-12-12 13:00:00,154.84,155.12,154.79,155.07,56793.0,151.2861,151.5596,151.2372,151.5108,56793.0
2024-12-12 13:05:00,155.07,155.15,155.04,155.08,37010.0,151.5108,151.5889,151.4815,151.5206,37010.0
2024-12-12 13:10:00,155.09,155.09,154.78,154.83,38848.0,151.5303,151.5303,151.2274,151.2763,38848.0
2024-12-12 13:15:00,154.82,154.96,154.64,154.96,132144.0,151.2665,151.4033,151.0907,151.4033,132144.0
2024-12-12 13:20:00,154.95,155.16,154.91,155.04,36507.0,151.3935,151.5987,151.3545,151.4815,36507.0
2024-12-12 13:25:00,155.05,155.14,155.01,155.05,22539.0,151.4912,151.5792,151.4522,151.4912,22539.0
2024-12-12 13:30:00,155.06,155.09,154.93,154.94,27339.0,151.501,151.5303,151.374,151.3838,27339.0
2024-12-12 13:35:00,154.94,154.99,154.8,154.87,35079.0,151.3838,151.4326,151.247,151.3154,35079.0
2024-12-12 13:40:00,154.86,154.94,154.78,154.84,39283.0,151.3056,151.3838,151.2274,151.2861,39283.0
2024-12-12 13:45:00,154.84,154.92,154.8,154.82,36369.0,151.2861,151.3642,151.247,151.2665,36369.0
2024-12-12 13:50:00,154.82,154.94,154.78,154.92,27991.0,151.2665,151.3838,151.2274,151.3642,27991.0
2024-12-12 13:55:00,154.92,154.99,154.91,154.93,27334.0,151.3642,151.4326,151.3545,151.374,27334.0
2024-12-12 14:00:00,154.92,155.09,154.84,155.02,51720.0,151.3642,151.5303,151.2861,151.4619,51720.0
2024-12-12 14:05:00,155.02,155.07,154.91,154.93,27461.0,151.4619,151.5108,151.3545,151.374,27461.0
2024-12-12 14:10:00,154.94,154.94,154.75,154.79,39401.0,151.3838,151.3838,151.1981,151.2372,39401.0
2024-12-12 14:15:00,154.77,154.82,154.61,154.62,58374.0,151.2177,151.2665,151.0613,151.0711,58374.0
2024-12-12 14:20:00,154.62,154.65,154.5,154.52,44760.0,151.0711,151.1004,150.9539,150.9734,44760.0
2024-12-12 14:25:00,154.52,154.53,154.38,154.4,62162.0,150.9734,150.9832,150.8366,150.8562,62162.0
2024-12-12 14:30:00,154.41,154.47,154.32,154.37,51545.0,150.8659,150.9246,150.778,150.8269,51545.0
2024-12-12 14:35:00,154.39,154.39,154.32,154.36,41875.0,150.8464,150.8464,150.778,150.8171,41875.0
2024-12-12 14:40:00,154.37,154.42,154.34,154.37,48053.0,150.8269,150.8757,150.7975,150.8269,48053.0
2024-12-12 14:45:00,154.37,154.41,154.26,154.35,79073.0,150.8269,150.8659,150.7194,150.8073,79073.0
2024-12-12 14:50:00,154.35,154.58,154.35,154.37,68620.0,150.8073,151.032,150.8073,150.8269,68620.0
2024-12-12 14:55:00,154.37,154.41,154.3,154.37,49779.0,150.8269,150.8659,150.7585,150.8269,49779.0
2024-12-12 15:00:00,154.37,154.59,154.36,154.58,55667.0,150.8269,151.0418,150.8171,151.032,55667.0
2024-12-12 15:05:00,154.57,154.67,154.56,154.64,46655.0,151.0223,151.12,151.0125,151.0907,46655.0
2024-12-12 15:10:00,154.64,154.72,154.6,154.66,109136.0,151.0907,151.1688,151.0516,151.1102,109136.0
2024-12-12 15:15:00,154.66,154.89,154.66,154.72,58379.0,151.1102,151.3349,151.1102,151.1688,58379.0
2024-12-12 15:20:00,154.72,154.94,154.7,154.78,34514.0,151.1688,151.3838,151.1493,151.2274,34514.0
2024-12-12 15:25:00,154.78,154.82,154.7,154.7,70058.0,151.2274,151.2665,151.1493,151.1493,70058.0
2024-12-12 15:30:00,154.71,154.75,154.57,154.6,69461.0,151.159,151.1981,151.0223,151.0516,69461.0
2024-12-12 15:35:00,154.6,154.64,154.45,154.47,74607.0,151.0516,151.0907,150.905,150.9246,74607.0
2024-12-12 15:40:00,154.45,154.77,154.43,154.77,76350.0,150.905,151.2177,150.8855,151.2177,76350.0
2024-12-12 15:45:00,154.77,154.79,154.67,154.75,41794.0,151.2177,151.2372,151.12,151.1981,41794.0
2024-12-12 15:50:00,154.76,154.94,154.75,154.84,80867.0,151.2079,151.3838,151.1981,151.2861,80867.0
2024-12-12 15:55:00,154.81,154.85,154.63,154.72,214283.0,151.2568,151.2958,151.0809,151.1688,214283.0
2024-12-13 09:30:00,154.87,154.97,153.77,154.13,138913.0,151.3154,151.4131,150.2406,150.5924,138913.0
2024-12-13 09:35:00,154.15,154.22,153.7,154.17,52221.0,150.6119,150.6803,150.1722,150.6314,52221.0
2024-12-13 09:40:00,154.14,154.14,153.7,154.04,57641.0,150.6021,150.6021,150.1722,150.5044,57641.0
2024-12-13 09:45:00,154.04,154.32,153.86,153.96,50168.0,150.5044,150.778,150.3286,150.4263,50168.0
2024-12-13 09:50:00,153.98,154.29,153.77,154.1,55843.0,150.4458,150.7487,150.2406,150.563,55843.0
2024-12-13 09:55:00,154.08,154.22,153.99,154.09,50304.0,150.5435,150.6803,150.4556,150.5533,50304.0
2024-12-13 10:00:00,154.12,154.12,153.87,154.01,49001.0,150.5826,150.5826,150.3383,150.4751,49001.0
2024-12-13 10:05:00,154.01,154.09,153.89,154.06,32803.0,150.4751,150.5533,150.3579,150.524,32803.0
2024-12-13 10:10:00,154.08,154.08,153.82,153.87,32207.0,150.5435,150.5435,150.2895,150.3383,32207.0
2024-12-13 10:15:00,153.9,153.99,153.58,153.66,53841.0,150.3676,150.4556,150.055,150.1331,53841.0
2024-12-13 10:20:00,153.63,153.7,153.29,153.42,69158.0,150.1038,150.1722,149.7716,149.8987,69158.0
2024-12-13 10:25:00,153.44,153.77,153.38,153.72,74944.0,149.9182,150.2406,149.8596,150.1918,74944.0
2024-12-13 10:30:00,153.71,153.71,153.33,153.43,41178.0,150.182,150.182,149.8107,149.9084,41178.0
2024-12-13 10:35:00,153.44,153.46,153.22,153.32,58963.0,149.9182,149.9377,149.7032,149.801,58963.0
2024-12-13 10:40:00,153.34,153.44,153.24,153.31,46446.0,149.8205,149.9182,149.7228,149.7912,46446.0
2024-12-13 10:45:00,153.3,153.3,153.07,153.17,44275.0,149.7814,149.7814,149.5567,149.6544,44275.0
2024-12-13 10:50:00,153.15,153.36,153.09,153.34,37790.0,149.6349,149.84,149.5762,149.8205,37790.0
2024-12-13 10:55:00,153.33,154.05,153.33,154.05,34419.0,149.8107,150.5142,149.8107,150.5142,34419.0
2024-12-13 11:00:00,154.05,154.08,153.88,153.96,26694.0,150.5142,150.5435,150.3481,150.4263,26694.0
2024-12-13 11:05:00,153.96,154.26,153.91,154.26,25806.0,150.4263,150.7194,150.3774,150.7194,25806.0
2024-12-13 11:10:00,154.25,154.28,154.11,154.13,23698.0,150.7096,150.7389,150.5728,150.5924,23698.0
2024-12-13 11:15:00,154.13,154.2,153.85,153.92,23835.0,150.5924,150.6608,150.3188,150.3872,23835.0
2024-12-13 11:20:00,153.92,154.08,153.92,154.06,28987.0,150.3872,150.5435,150.3872,150.524,28987.0
2024-12-13 11:25:00,154.04,154.24,154.04,154.2,21759.0,150.5044,150.6998,150.5044,150.6608,21759.0
2024-12-13 11:30:00,154.2,154.27,154.08,154.22,24250.0,150.6608,150.7291,150.5435,150.6803,24250.0
2024-12-13 11:35:00,154.23,154.36,154.22,154.34,18244.0,150.6901,150.8171,150.6803,150.7975,18244.0
2024-12-13 11:40:00,154.3,154.47,154.2,154.24,44208.0,150.7585,150.9246,150.6608,150.6998,44208.0
2024-12-13 11:45:00,154.26,154.47,154.26,154.42,19909.0,150.7194,150.9246,150.7194,150.8757,19909.0
2024-12-13 11:50:00,154.42,154.51,154.41,154.47,17856.0,150.8757,150.9636,150.8659,150.9246,17856.0
2024-12-13 11:55:00,154.47,154.65,154.47,154.59,49919.0,150.9246,151.1004,150.9246,151.0418,49919.0
2024-12-13 12:00:00,154.57,154.57,154.37,154.41,35571.0,151.0223,151.0223,150.8269,150.8659,35571.0
2024-12-13 12:05:00,154.41,154.41,154.21,154.26,28915.0,150.8659,150.8659,150.6705,150.7194,28915.0
2024-12-13 12:10:00,154.25,154.39,154.24,154.34,21060.0,150.7096,150.8464,150.6998,150.7975,21060.0
2024-12-13 12:15:00,154.32,154.35,154.25,154.26,18698.0,150.778,150.8073,150.7096,150.7194,18698.0
2024-12-13 12:20:00,154.28,154.42,154.27,154.4,18870.0,150.7389,150.8757,150.7291,150.8562,18870.0
2024-12-13 12:25:00,154.4,154.55,154.39,154.47,21258.0,150.8562,151.0027,150.8464,150.9246,21258.0
2024-12-13 12:30:00,154.46,154.54,154.41,154.46,26625.0,150.9148,150.9929,150.8659,150.9148,26625.0
2024-12-13 12:35:00,154.45,154.5,154.31,154.39,27629.0,150.905,150.9539,150.7682,150.8464,27629.0
2024-12-13 12:40:00,154.37,154.53,154.29,154.3,23352.0,150.8269,150.9832,150.7487,150.7585,23352.0
2024-12-13 12:45:00,154.36,154.51,154.28,154.49,18165.0,150.8171,150.9636,150.7389,150.9441,18165.0
2024-12-13 12:50:00,154.49,154.52,154.42,154.44,18976.0,150.9441,150.9734,150.8757,150.8952,18976.0
2024-12-13 12:55:00,154.44,154.45,154.35,154.44,25276.0,150.8952,150.905,150.8073,150.8952,25276.0
2024-12-13 13:00:00,154.44,154.44,154.38,154.4,15478.0,150.8952,150.8952,150.8366,150.8562,15478.0
2024-12-13 13:05:00,154.39,154.39,154.23,154.3,15112.0,150.8464,150.8464,150.6901,150.7585,15112.0
2024-12-13 13:10:00,154.31,154.37,154.27,154.36,14236.0,150.7682,150.8269,150.7291,150.8171,14236.0
2024-12-13 13:15:00,154.36,154.46,154.31,154.46,23531.0,150.8171,150.9148,150.7682,150.9148,23531.0
2024-12-13 13:20:00,154.45,154.47,154.33,154.38,26340.0,150.905,150.9246,150.7878,150.8366,26340.0
2024-12-13 13:25:00,154.38,154.42,154.32,154.4,23599.0,150.8366,150.8757,150.778,150.8562,23599.0
2024-12-13 13:30:00,154.4,154.56,154.39,154.55,16873.0,150.8562,151.0125,150.8464,151.0027,16873.0
2024-12-13 13:35:00,154.55,154.59,154.51,154.59,15028.0,151.0027,151.0418,150.9636,151.0418,15028.0
2024-12-13 13:40:00,154.59,154.63,154.5,154.6,28460.0,151.0418,151.0809,150.9539,151.0516,28460.0
2024-12-13 13:45:00,154.6,154.69,154.41,154.45,29909.0,151.0516,151.1395,150.8659,150.905,29909.0
2024-12-13 13:50:00,154.44,154.44,154.32,154.32,15408.0,150.8952,150.8952,150.778,150.778,15408.0
2024-12-13 13:55:00,154.32,154.36,154.2,154.2,23606.0,150.778,150.8171,150.6608,150.6608,23606.0
2024-12-13 14:00:00,154.2,154.35,154.19,154.31,24039.0,150.6608,150.8073,150.651,150.7682,24039.0
2024-12-13 14:05:00,154.32,154.45,154.27,154.41,33578.0,150.778,150.905,150.7291,150.8659,33578.0
2024-12-13 14:10:00,154.4,154.49,154.3,154.49,19827.0,150.8562,150.9441,150.7585,150.9441,19827.0
2024-12-13 14:15:00,154.48,154.48,154.22,154.25,23817.0,150.9343,150.9343,150.6803,150.7096,23817.0
2024-12-13 14:20:00,154.25,154.32,154.22,154.29,25248.0,150.7096,150.778,150.6803,150.7487,25248.0
2024-12-13 14:25:00,154.3,154.31,154.05,154.08,26964.0,150.7585,150.7682,150.5142,150.5435,26964.0
2024-12-13 14:30:00,154.08,154.2,154.06,154.17,21301.0,150.5435,150.6608,150.524,150.6314,21301.0
2024-12-13 14:35:00,154.18,154.22,153.93,154.05,58182.0,150.6412,150.6803,150.397,150.5142,58182.0
2024-12-13 14:40:00,154.05,154.1,154.01,154.02,31185.0,150.5142,150.563,150.4751,150.4849,31185.0
2024-12-13 14:45:00,154.03,154.1,153.99,154.0,34529.0,150.4947,150.563,150.4556,150.4653,34529.0
2024-12-13 14:50:00,154.0,154.09,153.95,153.98,40252.0,150.4653,150.5533,150.4165,150.4458,40252.0
2024-12-13 14:55:00,153.98,154.04,153.89,154.04,30679.0,150.4458,150.5044,150.3579,150.5044,30679.0
2024-12-13 15:00:00,154.04,154.06,153.91,153.98,40673.0,150.5044,150.524,150.3774,150.4458,40673.0
2024-12-13 15:05:00,153.97,154.14,153.95,154.0,174015.0,150.436,150.6021,150.4165,150.4653,174015.0
2024-12-13 15:10:00,154.01,154.02,153.93,153.99,51117.0,150.4751,150.4849,150.397,150.4556,51117.0
2024-12-13 15:15:00,154.0,154.07,153.99,154.0,28735.0,150.4653,150.5337,150.4556,150.4653,28735.0
2024-12-13 15:20:00,153.99,154.06,153.93,154.05,32197.0,150.4556,150.524,150.397,150.5142,32197.0
2024-12-13 15:25:00,154.05,154.07,153.94,154.0,43076.0,150.5142,150.5337,150.4067,150.4653,43076.0
2024-12-13 15:30:00,153.99,154.03,153.91,154.03,25666.0,150.4556,150.4947,150.3774,150.4947,25666.0
2024-12-13 15:35:00,154.03,154.04,153.94,154.0,35368.0,150.4947,150.5044,150.4067,150.4653,35368.0
2024-12-13 15:40:00,154.01,154.02,153.88,153.9,28723.0,150.4751,150.4849,150.3481,150.3676,28723.0
2024-12-13 15:45:00,153.89,154.02,153.89,153.91,40755.0,150.3579,150.4849,150.3579,150.3774,40755.0
2024-12-13 15:50:00,153.9,153.96,153.62,153.7,66095.0,150.3676,150.4263,150.0941,150.1722,66095.0
2024-12-13 15:55:00,153.68,154.07,153.64,153.89,264385.0,150.1527,150.5337,150.1136,150.3579,264385.0
2024-12-16 09:30:00,153.89,153.89,152.9,153.2,301911.0,150.3579,150.3579,149.3906,149.6837,301911.0
2024-12-16 09:35:00,153.1,153.1,152.17,152.25,126667.0,149.586,149.586,148.6773,148.7555,126667.0
2024-12-16 09:40:00,152.25,152.42,151.67,152.21,111276.0,148.7555,148.9216,148.1888,148.7164,111276.0
2024-12-16 09:45:00,152.19,152.53,152.01,152.5,90246.0,148.6969,149.0291,148.521,148.9998,90246.0
2024-12-16 09:50:00,152.49,152.68,152.36,152.62,90050.0,148.99,149.1756,148.863,149.117,90050.0
2024-12-16 09:55:00,152.61,152.95,152.45,152.53,86354.0,149.1072,149.4394,148.9509,149.0291,86354.0
2024-12-16 10:00:00,152.5,152.85,152.5,152.78,68677.0,148.9998,149.3417,148.9998,149.2733,68677.0
2024-12-16 10:05:00,152.75,153.11,152.72,153.06,65905.0,149.244,149.5958,149.2147,149.5469,65905.0
2024-12-16 10:10:00,153.07,153.22,152.92,153.07,59592.0,149.5567,149.7032,149.4101,149.5567,59592.0
2024-12-16 10:15:00,153.03,153.09,152.35,152.4,59759.0,149.5176,149.5762,148.8532,148.9021,59759.0
2024-12-16 10:20:00,152.4,152.5,152.14,152.35,77984.0,148.9021,148.9998,148.648,148.8532,77984.0
2024-12-16 10:25:00,152.4,152.45,152.18,152.2,68721.0,148.9021,148.9509,148.6871,148.7067,68721.0
2024-12-16 10:30:00,152.21,152.4,152.09,152.24,46361.0,148.7164,148.9021,148.5992,148.7457,46361.0
2024-12-16 10:35:00,152.25,152.38,152.03,152.1,60143.0,148.7555,148.8825,148.5406,148.609,60143.0
2024-12-16 10:40:00,152.12,152.39,152.1,152.19,42922.0,148.6285,148.8923,148.609,148.6969,42922.0
2024-12-16 10:45:00,152.25,152.28,152.04,152.2,69689.0,148.7555,148.7848,148.5503,148.7067,69689.0
2024-12-16 10:50:00,152.19,152.2,151.96,152.14,68781.0,148.6969,148.7067,148.4722,148.648,68781.0
2024-12-16 10:55:00,152.13,152.16,151.95,152.02,61839.0,148.6383,148.6676,148.4624,148.5308,61839.0
2024-12-16 11:00:00,152.01,152.03,151.54,151.59,54566.0,148.521,148.5406,148.0618,148.1107,54566.0
2024-12-16 11:05:00,151.59,151.63,151.39,151.51,69746.0,148.1107,148.1497,147.9152,148.0325,69746.0
2024-12-16 11:10:00,151.51,151.74,151.51,151.59,108437.0,148.0325,148.2572,148.0325,148.1107,108437.0
2024-12-16 11:15:00,151.58,151.61,151.22,151.22,77232.0,148.1009,148.1302,147.7492,147.7492,77232.0
2024-12-16 11:20:00,151.23,151.5,151.18,151.37,49890.0,147.7589,148.0227,147.7101,147.8957,49890.0
2024-12-16 11:25:00,151.37,151.45,151.06,151.09,48978.0,147.8957,147.9739,147.5928,147.6221,48978.0
2024-12-16 11:30:00,151.09,151.35,151.01,151.08,43066.0,147.6221,147.8762,147.544,147.6124,43066.0
2024-12-16 11:35:00,151.08,151.18,150.65,150.68,160119.0,147.6124,147.7101,147.1922,147.2215,160119.0
2024-12-16 11:40:00,150.68,150.73,150.43,150.51,104515.0,147.2215,147.2704,146.9773,147.0554,104515.0
2024-12-16 11:45:00,150.48,150.58,150.15,150.47,103898.0,147.0261,147.1238,146.7037,147.0164,103898.0
2024-12-16 11:50:00,150.47,150.74,150.37,150.65,74275.0,147.0164,147.2802,146.9187,147.1922,74275.0
2024-12-16 11:55:00,150.67,150.77,150.52,150.64,58833.0,147.2118,147.3095,147.0652,147.1825,58833.0
2024-12-16 12:00:00,150.61,150.84,150.59,150.68,48771.0,147.1532,147.3779,147.1336,147.2215,48771.0
2024-12-16 12:05:00,150.67,150.71,150.5,150.6,40834.0,147.2118,147.2509,147.0457,147.1434,40834.0
2024-12-16 12:10:00,150.61,150.84,150.59,150.8,36594.0,147.1532,147.3779,147.1336,147.3388,36594.0
2024-12-16 12:15:00,150.8,150.87,150.45,150.45,51168.0,147.3388,147.4072,146.9968,146.9968,51168.0
2024-12-16 12:20:00,150.46,150.71,150.43,150.68,40616.0,147.0066,147.2509,146.9773,147.2215,40616.0
2024-12-16 12:25:00,150.67,150.76,150.59,150.68,40606.0,147.2118,147.2997,147.1336,147.2215,40606.0
2024-12-16 12:30:00,150.68,150.8,150.49,150.52,65309.0,147.2215,147.3388,147.0359,147.0652,65309.0
2024-12-16 12:35:00,150.5,150.7,150.47,150.68,54561.0,147.0457,147.2411,147.0164,147.2215,54561.0
2024-12-16 12:40:00,150.69,150.82,150.54,150.59,40523.0,147.2313,147.3583,147.0848,147.1336,40523.0
2024-12-16 12:45:00,150.56,150.6,150.31,150.42,38849.0,147.1043,147.1434,146.86,146.9675,38849.0
2024-12-16 12:50:00,150.41,150.57,150.39,150.54,34631.0,146.9577,147.1141,146.9382,147.0848,34631.0
2024-12-16 12:55:00,150.55,150.56,150.2,150.24,49887.0,147.0945,147.1043,146.7526,146.7916,49887.0
2024-12-16 13:00:00,150.24,150.34,150.12,150.12,37734.0,146.7916,146.8893,146.6744,146.6744,37734.0
2024-12-16 13:05:00,150.13,150.16,149.92,150.06,112422.0,146.6842,146.7135,146.479,146.6158,112422.0
2024-12-16 13:10:00,150.08,150.14,149.85,150.01,54237.0,146.6353,146.6939,146.4106,146.5669,54237.0
2024-12-16 13:15:00,150.05,150.08,149.85,149.88,50409.0,146.606,146.6353,146.4106,146.4399,50409.0
2024-12-16 13:20:00,149.88,150.12,149.87,150.06,48720.0,146.4399,146.6744,146.4301,146.6158,48720.0
2024-12-16 13:25:00,150.06,150.12,149.76,149.84,53907.0,146.6158,146.6744,146.3227,146.4008,53907.0
2024-12-16 13:30:00,149.85,149.94,149.67,149.82,73963.0,146.4106,146.4985,146.2347,146.3813,73963.0
2024-12-16 13:35:00,149.8,149.81,149.69,149.75,47019.0,146.3617,146.3715,146.2543,146.3129,47019.0
2024-12-16 13:40:00,149.74,149.92,149.68,149.87,62420.0,146.3031,146.479,146.2445,146.4301,62420.0
2024-12-16 13:45:00,149.86,149.86,149.7,149.83,55443.0,146.4204,146.4204,146.264,146.3911,55443.0
2024-12-16 13:50:00,149.84,150.18,149.83,150.09,82326.0,146.4008,146.733,146.3911,146.6451,82326.0
2024-12-16 13:55:00,150.07,150.17,149.97,150.03,47064.0,146.6255,146.7233,146.5278,146.5865,47064.0
2024-12-16 14:00:00,150.05,150.17,150.01,150.08,44574.0,146.606,146.7233,146.5669,146.6353,44574.0
2024-12-16 14:05:00,150.08,150.08,149.92,149.99,68683.0,146.6353,146.6353,146.479,146.5474,68683.0
2024-12-16 14:10:00,149.99,150.06,149.86,149.96,65746.0,146.5474,146.6158,146.4204,146.5181,65746.0
2024-12-16 14:15:00,149.97,150.1,149.87,149.92,57317.0,146.5278,146.6549,146.4301,146.479,57317.0
2024-12-16 14:20:00,149.92,150.12,149.92,149.94,45983.0,146.479,146.6744,146.479,146.4985,45983.0
2024-12-16 14:25:00,149.95,150.05,149.76,149.96,67976.0,146.5083,146.606,146.3227,146.5181,67976.0
2024-12-16 14:30:00,149.93,149.94,149.68,149.69,65605.0,146.4888,146.4985,146.2445,146.2543,65605.0
2024-12-16 14:35:00,149.69,149.73,149.54,149.56,59424.0,146.2543,146.2934,146.1077,146.1273,59424.0
2024-12-16 14:40:00,149.54,149.68,149.51,149.51,51982.0,146.1077,146.2445,146.0784,146.0784,51982.0
2024-12-16 14:45:00,149.5,149.71,149.47,149.64,62543.0,146.0686,146.2738,146.0393,146.2054,62543.0
2024-12-16 14:50:00,149.64,149.77,149.62,149.67,55405.0,146.2054,146.3324,146.1859,146.2347,55405.0
2024-12-16 14:55:00,149.67,149.94,149.66,149.84,66720.0,146.2347,146.4985,146.225,146.4008,66720.0
2024-12-16 15:00:00,149.83,149.86,149.73,149.75,49265.0,146.3911,146.4204,146.2934,146.3129,49265.0
2024-12-16 15:05:00,149.75,149.91,149.6,149.75,85317.0,146.3129,146.4692,146.1663,146.3129,85317.0
2024-12-16 15:10:00,149.74,149.83,149.71,149.79,66853.0,146.3031,146.3911,146.2738,146.352,66853.0
2024-12-16 15:15:00,149.78,149.78,149.6,149.63,59451.0,146.3422,146.3422,146.1663,146.1956,59451.0
2024-12-16 15:20:00,149.63,149.83,149.59,149.83,72004.0,146.1956,146.3911,146.1566,146.3911,72004.0
2024-12-16 15:25:00,149.84,149.86,149.59,149.61,72440.0,146.4008,146.4204,146.1566,146.1761,72440.0
2024-12-16 15:30:00,149.61,149.91,149.55,149.83,125825.0,146.1761,146.4692,146.1175,146.3911,125825.0
2024-12-16 15:35:00,149.83,150.06,149.82,150.01,91714.0,146.3911,146.6158,146.3813,146.5669,91714.0
2024-12-16 15:40:00,150.0,150.0,149.56,149.59,77349.0,146.5572,146.5572,146.1273,146.1566,77349.0
2024-12-16 15:45:00,149.59,149.78,149.58,149.67,86668.0,146.1566,146.3422,146.1468,146.2347,86668.0
2024-12-16 15:50:00,149.67,149.76,149.4,149.55,213944.0,146.2347,146.3227,145.9709,146.1175,213944.0
2024-12-16 15:55:00,149.56,149.72,149.25,149.35,858914.0,146.1273,146.2836,145.8244,145.9221,858914.0
2024-12-17 09:30:00,148.0,148.32,147.54,147.77,268848.0,144.6031,144.9157,144.1536,144.3783,268848.0
2024-12-17 09:35:00,147.81,148.04,147.32,147.61,83576.0,144.4174,144.6421,143.9387,144.222,83576.0
2024-12-17 09:40:00,147.61,147.76,147.37,147.7,164647.0,144.222,144.3686,143.9875,144.3099,164647.0
2024-12-17 09:45:00,147.71,147.94,147.52,147.92,59167.0,144.3197,144.5444,144.1341,144.5249,59167.0
2024-12-17 09:50:00,147.87,148.28,147.8,148.28,85977.0,144.476,144.8766,144.4076,144.8766,85977.0
2024-12-17 09:55:00,148.28,148.31,147.95,148.17,73975.0,144.8766,144.9059,144.5542,144.7692,73975.0
2024-12-17 10:00:00,148.15,148.17,147.9,147.99,96332.0,144.7496,144.7692,144.5054,144.5933,96332.0
2024-12-17 10:05:00,147.98,147.99,147.58,147.63,106166.0,144.5835,144.5933,144.1927,144.2416,106166.0
2024-12-17 10:10:00,147.61,147.87,147.4,147.77,128299.0,144.222,144.476,144.0168,144.3783,128299.0
2024-12-17 10:15:00,147.8,148.09,147.78,148.07,70007.0,144.4076,144.691,144.3881,144.6715,70007.0
2024-12-17 10:20:00,148.05,148.08,147.88,147.92,54276.0,144.6519,144.6812,144.4858,144.5249,54276.0
2024-12-17 10:25:00,147.93,148.05,147.72,147.81,62020.0,144.5347,144.6519,144.3295,144.4174,62020.0
2024-12-17 10:30:00,147.83,147.93,147.68,147.79,51027.0,144.437,144.5347,144.2904,144.3979,51027.0
2024-12-17 10:35:00,147.79,147.82,147.56,147.69,63153.0,144.3979,144.4272,144.1732,144.3002,63153.0
2024-12-17 10:40:00,147.71,147.75,147.44,147.56,78297.0,144.3197,144.3588,144.0559,144.1732,78297.0
2024-12-17 10:45:00,147.54,147.73,147.53,147.59,49848.0,144.1536,144.3393,144.1438,144.2025,49848.0
2024-12-17 10:50:00,147.6,147.68,147.45,147.66,53562.0,144.2122,144.2904,144.0657,144.2709,53562.0
2024-12-17 10:55:00,147.66,147.7,147.48,147.53,42244.0,144.2709,144.3099,144.095,144.1438,42244.0
2024-12-17 11:00:00,147.5,147.94,147.5,147.64,68079.0,144.1145,144.5444,144.1145,144.2513,68079.0
2024-12-17 11:05:00,147.64,147.76,147.52,147.67,65388.0,144.2513,144.3686,144.1341,144.2806,65388.0
2024-12-17 11:10:00,147.69,147.82,147.6,147.63,46255.0,144.3002,144.4272,144.2122,144.2416,46255.0
2024-12-17 11:15:00,147.65,147.77,147.55,147.74,47098.0,144.2611,144.3783,144.1634,144.349,47098.0
2024-12-17 11:20:00,147.7,147.77,147.48,147.5,45754.0,144.3099,144.3783,144.095,144.1145,45754.0
2024-12-17 11:25:00,147.52,147.52,147.36,147.39,58264.0,144.1341,144.1341,143.9777,144.0071,58264.0
2024-12-17 11:30:00,147.42,147.57,147.4,147.47,76412.0,144.0364,144.1829,144.0168,144.0852,76412.0
2024-12-17 11:35:00,147.45,147.5,147.17,147.32,65786.0,144.0657,144.1145,143.7921,143.9387,65786.0
2024-12-17 11:40:00,147.29,147.45,147.15,147.45,60132.0,143.9094,144.0657,143.7726,144.0657,60132.0
2024-12-17 11:45:00,147.46,147.52,147.23,147.52,126046.0,144.0755,144.1341,143.8507,144.1341,126046.0
2024-12-17 11:50:00,147.54,147.63,147.46,147.56,66702.0,144.1536,144.2416,144.0755,144.1732,66702.0
2024-12-17 11:55:00,147.55,147.7,147.53,147.56,55240.0,144.1634,144.3099,144.1438,144.1732,55240.0
2024-12-17 12:00:00,147.54,147.79,147.54,147.56,42589.0,144.1536,144.3979,144.1536,144.1732,42589.0
2024-12-17 12:05:00,147.56,147.69,147.49,147.51,34025.0,144.1732,144.3002,144.1048,144.1243,34025.0
2024-12-17 12:10:00,147.55,147.7,147.51,147.68,30830.0,144.1634,144.3099,144.1243,144.2904,30830.0
2024-12-17 12:15:00,147.66,147.68,147.57,147.65,39301.0,144.2709,144.2904,144.1829,144.2611,39301.0
2024-12-17 12:20:00,147.65,147.73,147.39,147.39,47945.0,144.2611,144.3393,144.0071,144.0071,47945.0
2024-12-17 12:25:00,147.38,147.44,147.14,147.14,37525.0,143.9973,144.0559,143.7628,143.7628,37525.0
2024-12-17 12:30:00,147.13,147.35,147.12,147.22,35928.0,143.753,143.968,143.7433,143.841,35928.0
2024-12-17 12:35:00,147.23,147.45,147.18,147.44,41370.0,143.8507,144.0657,143.8019,144.0559,41370.0
2024-12-17 12:40:00,147.41,147.55,147.4,147.52,43606.0,144.0266,144.1634,144.0168,144.1341,43606.0
2024-12-17 12:45:00,147.5,147.63,147.27,147.46,47905.0,144.1145,144.2416,143.8898,144.0755,47905.0
2024-12-17 12:50:00,147.46,147.49,147.27,147.3,36102.0,144.0755,144.1048,143.8898,143.9191,36102.0
2024-12-17 12:55:00,147.3,147.38,147.17,147.28,37297.0,143.9191,143.9973,143.7921,143.8996,37297.0
2024-12-17 13:00:00,147.28,147.31,147.15,147.23,33789.0,143.8996,143.9289,143.7726,143.8507,33789.0
2024-12-17 13:05:00,147.24,147.28,147.09,147.1,37862.0,143.8605,143.8996,143.7139,143.7237,37862.0
2024-12-17 13:10:00,147.11,147.16,146.91,147.0,80952.0,143.7335,143.7823,143.5381,143.626,80952.0
2024-12-17 13:15:00,147.0,147.13,146.95,147.03,46738.0,143.626,143.753,143.5772,143.6553,46738.0
2024-12-17 13:20:00,147.04,147.2,147.02,147.17,36861.0,143.6651,143.8214,143.6456,143.7921,36861.0
2024-12-17 13:25:00,147.18,147.35,147.15,147.33,42224.0,143.8019,143.968,143.7726,143.9484,42224.0
2024-12-17 13:30:00,147.33,147.46,147.27,147.43,43083.0,143.9484,144.0755,143.8898,144.0461,43083.0
2024-12-17 13:35:00,147.46,147.46,147.28,147.45,112646.0,144.0755,144.0755,143.8996,144.0657,112646.0
2024-12-17 13:40:00,147.46,147.55,147.43,147.55,58417.0,144.0755,144.1634,144.0461,144.1634,58417.0
2024-12-17 13:45:00,147.53,147.67,147.47,147.5,77851.0,144.1438,144.2806,144.0852,144.1145,77851.0
2024-12-17 13:50:00,147.5,147.7,147.4,147.63,42788.0,144.1145,144.3099,144.0168,144.2416,42788.0
2024-12-17 13:55:00,147.63,147.7,147.56,147.67,51183.0,144.2416,144.3099,144.1732,144.2806,51183.0
2024-12-17 14:00:00,147.67,147.76,147.6,147.62,41788.0,144.2806,144.3686,144.2122,144.2318,41788.0
2024-12-17 14:05:00,147.62,147.72,147.59,147.7,41686.0,144.2318,144.3295,144.2025,144.3099,41686.0
2024-12-17 14:10:00,147.71,147.71,147.51,147.57,43258.0,144.3197,144.3197,144.1243,144.1829,43258.0
2024-12-17 14:15:00,147.57,147.64,147.47,147.51,44877.0,144.1829,144.2513,144.0852,144.1243,44877.0
2024-12-17 14:20:00,147.5,147.53,147.4,147.48,41764.0,144.1145,144.1438,144.0168,144.095,41764.0
2024-12-17 14:25:00,147.46,147.57,147.44,147.54,38226.0,144.0755,144.1829,144.0559,144.1536,38226.0
2024-12-17 14:30:00,147.55,147.61,147.48,147.57,76966.0,144.1634,144.222,144.095,144.1829,76966.0
2024-12-17 14:35:00,147.56,147.66,147.42,147.49,86363.0,144.1732,144.2709,144.0364,144.1048,86363.0
2024-12-17 14:40:00,147.53,147.55,147.31,147.32,149550.0,144.1438,144.1634,143.9289,143.9387,149550.0
2024-12-17 14:45:00,147.34,147.44,147.29,147.39,88723.0,143.9582,144.0559,143.9094,144.0071,88723.0
2024-12-17 14:50:00,147.39,147.39,147.24,147.3,54561.0,144.0071,144.0071,143.8605,143.9191,54561.0
2024-12-17 14:55:00,147.3,147.4,147.26,147.29,55253.0,143.9191,144.0168,143.88,143.9094,55253.0
2024-12-17 15:00:00,147.28,147.39,147.22,147.27,51832.0,143.8996,144.0071,143.841,143.8898,51832.0
2024-12-17 15:05:00,147.29,147.4,147.17,147.33,175384.0,143.9094,144.0168,143.7921,143.9484,175384.0
2024-12-17 15:10:00,147.33,147.75,147.26,147.57,90960.0,143.9484,144.3588,143.88,144.1829,90960.0
2024-12-17 15:15:00,147.55,147.86,147.54,147.79,79714.0,144.1634,144.4663,144.1536,144.3979,79714.0
2024-12-17 15:20:00,147.78,148.01,147.78,147.91,102792.0,144.3881,144.6128,144.3881,144.5151,102792.0
2024-12-17 15:25:00,147.92,147.97,147.83,147.92,66592.0,144.5249,144.5737,144.437,144.5249,66592.0
2024-12-17 15:30:00,147.93,148.37,147.92,148.32,140491.0,144.5347,144.9646,144.5249,144.9157,140491.0
2024-12-17 15:35:00,148.32,148.39,148.17,148.24,109088.0,144.9157,144.9841,144.7692,144.8375,109088.0
2024-12-17 15:40:00,148.24,148.34,148.19,148.23,100265.0,144.8375,144.9353,144.7887,144.8278,100265.0
2024-12-17 15:45:00,148.24,148.34,148.17,148.28,77435.0,144.8375,144.9353,144.7692,144.8766,77435.0
2024-12-17 15:50:00,148.28,148.57,148.2,148.47,162415.0,144.8766,145.16,144.7985,145.0623,162415.0
2024-12-17 15:55:00,148.45,148.65,148.14,148.15,347528.0,145.0427,145.2381,144.7398,144.7496,347528.0
2024-12-18 09:30:00,147.76,148.4,147.05,148.27,268663.0,144.3686,144.9939,143.6749,144.8669,268663.0
2024-12-18 09:35:00,148.34,148.67,148.1,148.29,74476.0,144.9353,145.2577,144.7008,144.8864,74476.0
2024-12-18 09:40:00,148.3,148.33,147.25,147.31,78856.0,144.8962,144.9255,143.8703,143.9289,78856.0
2024-12-18 09:45:00,147.27,147.87,147.27,147.7,49852.0,143.8898,144.476,143.8898,144.3099,49852.0
2024-12-18 09:50:00,147.8,147.92,147.34,147.38,41987.0,144.4076,144.5249,143.9582,143.9973,41987.0
2024-12-18 09:55:00,147.43,147.44,146.98,147.08,78266.0,144.0461,144.0559,143.6065,143.7042,78266.0
2024-12-18 10:00:00,147.06,147.15,146.61,146.92,110722.0,143.6846,143.7726,143.245,143.5478,110722.0
2024-12-18 10:05:00,146.92,147.13,146.88,147.1,91800.0,143.5478,143.753,143.5088,143.7237,91800.0
2024-12-18 10:10:00,147.1,147.13,146.84,146.87,59484.0,143.7237,143.753,143.4697,143.499,59484.0
2024-12-18 10:15:00,146.87,147.33,146.79,147.03,78132.0,143.499,143.9484,143.4208,143.6553,78132.0
2024-12-18 10:20:00,147.08,147.2,146.92,147.1,44307.0,143.7042,143.8214,143.5478,143.7237,44307.0
2024-12-18 10:25:00,147.13,147.22,146.83,146.84,45836.0,143.753,143.841,143.4599,143.4697,45836.0
2024-12-18 10:30:00,146.87,147.23,146.77,147.21,49764.0,143.499,143.8507,143.4013,143.8312,49764.0
2024-12-18 10:35:00,147.18,147.46,147.17,147.37,69432.0,143.8019,144.0755,143.7921,143.9875,69432.0
2024-12-18 10:40:00,147.35,147.39,147.23,147.26,42425.0,143.968,144.0071,143.8507,143.88,42425.0
2024-12-18 10:45:00,147.25,147.25,146.97,147.06,46489.0,143.8703,143.8703,143.5967,143.6846,46489.0
2024-12-18 10:50:00,147.03,147.24,147.03,147.16,64522.0,143.6553,143.8605,143.6553,143.7823,64522.0
2024-12-18 10:55:00,147.16,147.18,147.01,147.05,50455.0,143.7823,143.8019,143.6358,143.6749,50455.0
2024-12-18 11:00:00,147.04,147.2,146.96,147.0,67239.0,143.6651,143.8214,143.5869,143.626,67239.0
2024-12-18 11:05:00,147.0,147.09,146.89,147.05,50957.0,143.626,143.7139,143.5185,143.6749,50957.0
2024-12-18 11:10:00,147.02,147.12,146.95,147.1,51916.0,143.6456,143.7433,143.5772,143.7237,51916.0
2024-12-18 11:15:00,147.12,147.29,147.09,147.29,48102.0,143.7433,143.9094,143.7139,143.9094,48102.0
2024-12-18 11:20:00,147.3,147.39,147.23,147.31,50147.0,143.9191,144.0071,143.8507,143.9289,50147.0
2024-12-18 11:25:00,147.29,147.3,147.12,147.26,47502.0,143.9094,143.9191,143.7433,143.88,47502.0
2024-12-18 11:30:00,147.26,147.26,147.03,147.05,41354.0,143.88,143.88,143.6553,143.6749,41354.0
2024-12-18 11:35:00,147.05,147.22,147.01,147.15,39606.0,143.6749,143.841,143.6358,143.7726,39606.0
2024-12-18 11:40:00,147.15,147.25,146.95,147.06,55192.0,143.7726,143.8703,143.5772,143.6846,55192.0
2024-12-18 11:45:00,147.05,147.27,147.04,147.13,38791.0,143.6749,143.8898,143.6651,143.753,38791.0
2024-12-18 11:50:00,147.11,147.26,147.04,147.13,37498.0,143.7335,143.88,143.6651,143.753,37498.0
2024-12-18 11:55:00,147.18,147.23,147.09,147.2,36288.0,143.8019,143.8507,143.7139,143.8214,36288.0
2024-12-18 12:00:00,147.22,147.23,147.08,147.09,32356.0,143.841,143.8507,143.7042,143.7139,32356.0
2024-12-18 12:05:00,147.1,147.18,147.07,147.1,32819.0,143.7237,143.8019,143.6944,143.7237,32819.0
2024-12-18 12:10:00,147.1,147.22,147.1,147.12,33168.0,143.7237,143.841,143.7237,143.7433,33168.0
2024-12-18 12:15:00,147.12,147.38,147.11,147.37,24628.0,143.7433,143.9973,143.7335,143.9875,24628.0
2024-12-18 12:20:00,147.37,147.54,147.26,147.26,43829.0,143.9875,144.1536,143.88,143.88,43829.0
2024-12-18 12:25:00,147.27,147.36,147.19,147.19,44843.0,143.8898,143.9777,143.8116,143.8116,44843.0
2024-12-18 12:30:00,147.21,147.29,147.14,147.19,41835.0,143.8312,143.9094,143.7628,143.8116,41835.0
2024-12-18 12:35:00,147.19,147.23,147.03,147.03,29718.0,143.8116,143.8507,143.6553,143.6553,29718.0
2024-12-18 12:40:00,147.03,147.06,146.95,147.06,30778.0,143.6553,143.6846,143.5772,143.6846,30778.0
2024-12-18 12:45:00,147.03,147.1,146.9,146.94,47570.0,143.6553,143.7237,143.5283,143.5674,47570.0
2024-12-18 12:50:00,146.94,146.94,146.76,146.79,33071.0,143.5674,143.5674,143.3915,143.4208,33071.0
2024-12-18 12:55:00,146.77,146.82,146.71,146.78,31756.0,143.4013,143.4501,143.3427,143.4111,31756.0
2024-12-18 13:00:00,146.8,146.82,146.62,146.63,28200.0,143.4306,143.4501,143.2547,143.2645,28200.0
2024-12-18 13:05:00,146.61,146.68,146.53,146.64,40805.0,143.245,143.3134,143.1668,143.2743,40805.0
2024-12-18 13:10:00,146.64,146.68,146.53,146.62,35014.0,143.2743,143.3134,143.1668,143.2547,35014.0
2024-12-18 13:15:00,146.62,146.73,146.54,146.58,55403.0,143.2547,143.3622,143.1766,143.2157,55403.0
2024-12-18 13:20:00,146.59,146.68,146.55,146.56,36260.0,143.2254,143.3134,143.1863,143.1961,36260.0
2024-12-18 13:25:00,146.55,146.74,146.52,146.72,42079.0,143.1863,143.372,143.157,143.3524,42079.0
2024-12-18 13:30:00,146.72,146.84,146.66,146.84,39132.0,143.3524,143.4697,143.2938,143.4697,39132.0
2024-12-18 13:35:00,146.84,146.85,146.72,146.77,85260.0,143.4697,143.4795,143.3524,143.4013,85260.0
2024-12-18 13:40:00,146.77,146.78,146.65,146.75,53275.0,143.4013,143.4111,143.284,143.3817,53275.0
2024-12-18 13:45:00,146.75,146.77,146.6,146.69,92506.0,143.3817,143.4013,143.2352,143.3231,92506.0
2024-12-18 13:50:00,146.7,146.99,146.67,146.91,58750.0,143.3329,143.6162,143.3036,143.5381,58750.0
2024-12-18 13:55:00,146.91,146.91,146.77,146.77,38963.0,143.5381,143.5381,143.4013,143.4013,38963.0
2024-12-18 14:00:00,146.77,146.88,146.53,146.84,64472.0,143.4013,143.5088,143.1668,143.4697,64472.0
2024-12-18 14:05:00,146.84,146.9,146.4,146.44,57438.0,143.4697,143.5283,143.0398,143.0789,57438.0
2024-12-18 14:10:00,146.46,146.49,146.27,146.29,53285.0,143.0984,143.1277,142.9128,142.9323,53285.0
2024-12-18 14:15:00,146.3,146.58,146.29,146.47,77418.0,142.9421,143.2157,142.9323,143.1082,77418.0
2024-12-18 14:20:00,146.49,146.57,146.27,146.39,47265.0,143.1277,143.2059,142.9128,143.03,47265.0
2024-12-18 14:25:00,146.39,146.56,146.26,146.3,49872.0,143.03,143.1961,142.903,142.9421,49872.0
2024-12-18 14:30:00,146.3,146.58,146.2,146.44,69345.0,142.9421,143.2157,142.8444,143.0789,69345.0
2024-12-18 14:35:00,146.45,146.51,146.33,146.35,45782.0,143.0886,143.1473,142.9714,142.9909,45782.0
2024-12-18 14:40:00,146.38,146.55,146.24,146.34,62344.0,143.0202,143.1863,142.8835,142.9812,62344.0
2024-12-18 14:45:00,146.34,146.38,146.07,146.17,56466.0,142.9812,143.0202,142.7174,142.8151,56466.0
2024-12-18 14:50:00,146.17,146.29,145.98,146.29,79343.0,142.8151,142.9323,142.6294,142.9323,79343.0
2024-12-18 14:55:00,146.29,146.3,145.92,146.01,73875.0,142.9323,142.9421,142.5708,142.6587,73875.0
2024-12-18 15:00:00,146.03,146.33,145.97,146.23,68566.0,142.6783,142.9714,142.6197,142.8737,68566.0
2024-12-18 15:05:00,146.19,146.42,146.08,146.12,72485.0,142.8346,143.0593,142.7271,142.7662,72485.0
2024-12-18 15:10:00,146.13,146.17,146.02,146.11,86148.0,142.776,142.8151,142.6685,142.7564,86148.0
2024-12-18 15:15:00,146.11,146.25,145.88,146.03,120904.0,142.7564,142.8932,142.5317,142.6783,120904.0
2024-12-18 15:20:00,146.02,146.21,145.97,146.04,78203.0,142.6685,142.8541,142.6197,142.688,78203.0
2024-12-18 15:25:00,146.04,146.04,145.75,145.79,96007.0,142.688,142.688,142.4047,142.4438,96007.0
2024-12-18 15:30:00,145.79,145.87,145.6,145.61,109083.0,142.4438,142.5219,142.2581,142.2679,109083.0
2024-12-18 15:35:00,145.62,145.67,145.26,145.28,166056.0,142.2777,142.3265,141.9259,141.9455,166056.0
2024-12-18 15:40:00,145.28,145.28,144.28,144.35,209122.0,141.9455,141.9455,140.9684,141.0368,209122.0
2024-12-18 15:45:00,144.36,144.81,144.17,144.56,214512.0,141.0466,141.4863,140.861,141.242,214512.0
2024-12-18 15:50:00,144.56,144.79,144.33,144.36,206602.0,141.242,141.4667,141.0173,141.0466,206602.0
2024-12-18 15:55:00,144.35,144.39,143.98,144.02,560065.0,141.0368,141.0759,140.6753,140.7144,560065.0
2024-12-19 09:30:00,144.57,144.76,143.53,144.28,390879.0,141.2518,141.4374,140.2357,140.9684,390879.0
2024-12-19 09:35:00,144.26,144.54,143.96,144.04,119718.0,140.9489,141.2225,140.6558,140.7339,119718.0
2024-12-19 09:40:00,144.03,144.37,143.91,144.3,75117.0,140.7242,141.0564,140.6069,140.988,75117.0
2024-12-19 09:45:00,144.31,144.31,143.64,143.94,83404.0,140.9978,140.9978,140.3431,140.6362,83404.0
2024-12-19 09:50:00,143.96,144.02,143.63,143.68,91287.0,140.6558,140.7144,140.3334,140.3822,91287.0
2024-12-19 09:55:00,143.7,143.89,143.51,143.83,115768.0,140.4018,140.5874,140.2161,140.5288,115768.0
2024-12-19 10:00:00,143.85,143.87,143.14,143.43,144267.0,140.5483,140.5679,139.8546,140.1379,144267.0
2024-12-19 10:05:00,143.44,143.57,143.19,143.25,120060.0,140.1477,140.2747,139.9035,139.9621,120060.0
2024-12-19 10:10:00,143.23,143.58,143.07,143.21,117703.0,139.9425,140.2845,139.7862,139.923,117703.0
2024-12-19 10:15:00,143.17,143.34,143.05,143.19,111848.0,139.8839,140.05,139.7667,139.9035,111848.0
2024-12-19 10:20:00,143.18,143.27,143.1,143.13,90224.0,139.8937,139.9816,139.8155,139.8448,90224.0
2024-12-19 10:25:00,143.14,143.33,143.08,143.25,199097.0,139.8546,140.0402,139.796,139.9621,199097.0
2024-12-19 10:30:00,143.26,143.32,142.82,142.86,153221.0,139.9719,140.0305,139.542,139.581,153221.0
2024-12-19 10:35:00,142.87,143.12,142.82,142.99,103427.0,139.5908,139.8351,139.542,139.708,103427.0
2024-12-19 10:40:00,142.99,143.15,142.89,143.02,137722.0,139.708,139.8644,139.6103,139.7374,137722.0
2024-12-19 10:45:00,143.01,143.04,142.73,142.83,138373.0,139.7276,139.7569,139.454,139.5517,138373.0
2024-12-19 10:50:00,142.81,143.08,142.68,142.84,87758.0,139.5322,139.796,139.4052,139.5615,87758.0
2024-12-19 10:55:00,142.84,142.94,142.68,142.81,90883.0,139.5615,139.6592,139.4052,139.5322,90883.0
2024-12-19 11:00:00,142.81,142.88,142.67,142.69,91938.0,139.5322,139.6006,139.3954,139.4149,91938.0
2024-12-19 11:05:00,142.7,142.79,142.22,142.23,156590.0,139.4247,139.5126,138.9557,138.9655,156590.0
2024-12-19 11:10:00,142.23,142.35,142.09,142.21,112277.0,138.9655,139.0827,138.8287,138.946,112277.0
2024-12-19 11:15:00,142.23,142.55,142.18,142.43,89245.0,138.9655,139.2781,138.9166,139.1609,89245.0
2024-12-19 11:20:00,142.44,142.51,142.3,142.39,88597.0,139.1707,139.2391,139.0339,139.1218,88597.0
2024-12-19 11:25:00,142.38,142.45,141.93,141.97,157162.0,139.112,139.1804,138.6724,138.7115,157162.0
2024-12-19 11:30:00,141.97,141.99,141.76,141.76,94057.0,138.7115,138.731,138.5063,138.5063,94057.0
2024-12-19 11:35:00,141.75,142.26,141.71,142.19,213363.0,138.4965,138.9948,138.4574,138.9264,213363.0
2024-12-19 11:40:00,142.2,142.2,141.66,141.7,117061.0,138.9362,138.9362,138.4086,138.4477,117061.0
2024-12-19 11:45:00,141.68,141.99,141.67,141.75,96275.0,138.4281,138.731,138.4183,138.4965,96275.0
2024-12-19 11:50:00,141.77,141.79,141.42,141.47,117228.0,138.5161,138.5356,138.1741,138.2229,117228.0
2024-12-19 11:55:00,141.44,141.82,141.44,141.71,96258.0,138.1936,138.5649,138.1936,138.4574,96258.0
2024-12-19 12:00:00,141.71,142.08,141.69,141.94,89518.0,138.4574,138.8189,138.4379,138.6821,89518.0
2024-12-19 12:05:00,141.94,142.23,141.93,142.19,90031.0,138.6821,138.9655,138.6724,138.9264,90031.0
2024-12-19 12:10:00,142.19,142.26,142.13,142.13,70598.0,138.9264,138.9948,138.8678,138.8678,70598.0
2024-12-19 12:15:00,142.12,142.24,141.96,142.13,131964.0,138.858,138.9753,138.7017,138.8678,131964.0
2024-12-19 12:20:00,142.16,142.22,141.77,141.78,231145.0,138.8971,138.9557,138.5161,138.5258,231145.0
2024-12-19 12:25:00,141.77,141.93,141.67,141.83,64695.0,138.5161,138.6724,138.4183,138.5747,64695.0
2024-12-19 12:30:00,141.81,141.83,141.53,141.56,72455.0,138.5551,138.5747,138.2816,138.3109,72455.0
2024-12-19 12:35:00,141.59,141.72,141.49,141.61,80172.0,138.3402,138.4672,138.2425,138.3597,80172.0
2024-12-19 12:40:00,141.6,141.62,141.45,141.52,36292.0,138.35,138.3695,138.2034,138.2718,36292.0
2024-12-19 12:45:00,141.54,141.79,141.54,141.7,53666.0,138.2913,138.5356,138.2913,138.4477,53666.0
2024-12-19 12:50:00,141.7,141.95,141.6,141.88,44031.0,138.4477,138.6919,138.35,138.6235,44031.0
2024-12-19 12:55:00,141.88,142.04,141.8,141.94,59735.0,138.6235,138.7799,138.5454,138.6821,59735.0
2024-12-19 13:00:00,141.93,142.0,141.74,141.78,46306.0,138.6724,138.7408,138.4867,138.5258,46306.0
2024-12-19 13:05:00,141.75,142.03,141.73,142.01,37808.0,138.4965,138.7701,138.477,138.7505,37808.0
2024-12-19 13:10:00,142.0,142.16,141.99,142.03,45650.0,138.7408,138.8971,138.731,138.7701,45650.0
2024-12-19 13:15:00,142.03,142.04,141.85,141.89,45108.0,138.7701,138.7799,138.5942,138.6333,45108.0
2024-12-19 13:20:00,141.9,141.9,141.59,141.68,43717.0,138.6431,138.6431,138.3402,138.4281,43717.0
2024-12-19 13:25:00,141.69,141.89,141.56,141.88,54544.0,138.4379,138.6333,138.3109,138.6235,54544.0
2024-12-19 13:30:00,141.88,141.92,141.73,141.78,54477.0,138.6235,138.6626,138.477,138.5258,54477.0
2024-12-19 13:35:00,141.78,141.96,141.65,141.67,108255.0,138.5258,138.7017,138.3988,138.4183,108255.0
2024-12-19 13:40:00,141.69,141.75,141.56,141.65,50778.0,138.4379,138.4965,138.3109,138.3988,50778.0
2024-12-19 13:45:00,141.66,141.7,141.58,141.63,79808.0,138.4086,138.4477,138.3304,138.3793,79808.0
2024-12-19 13:50:00,141.62,141.67,141.48,141.65,69841.0,138.3695,138.4183,138.2327,138.3988,69841.0
2024-12-19 13:55:00,141.65,141.78,141.48,141.73,112228.0,138.3988,138.5258,138.2327,138.477,112228.0
2024-12-19 14:00:00,141.71,141.79,141.64,141.79,149888.0,138.4574,138.5356,138.389,138.5356,149888.0
2024-12-19 14:05:00,141.78,141.78,141.46,141.49,64969.0,138.5258,138.5258,138.2132,138.2425,64969.0
2024-12-19 14:10:00,141.47,141.5,141.28,141.43,88117.0,138.2229,138.2522,138.0373,138.1839,88117.0
2024-12-19 14:15:00,141.4,141.45,141.26,141.39,141472.0,138.1545,138.2034,138.0178,138.1448,141472.0
2024-12-19 14:20:00,141.4,141.72,141.29,141.54,117629.0,138.1545,138.4672,138.0471,138.2913,117629.0
2024-12-19 14:25:00,141.54,141.62,141.47,141.6,68056.0,138.2913,138.3695,138.2229,138.35,68056.0
2024-12-19 14:30:00,141.59,141.85,141.43,141.78,128263.0,138.3402,138.5942,138.1839,138.5258,128263.0
2024-12-19 14:35:00,141.78,141.84,141.69,141.77,93216.0,138.5258,138.5844,138.4379,138.5161,93216.0
2024-12-19 14:40:00,141.78,141.88,141.68,141.83,70586.0,138.5258,138.6235,138.4281,138.5747,70586.0
2024-12-19 14:45:00,141.84,141.86,141.73,141.76,107696.0,138.5844,138.604,138.477,138.5063,107696.0
2024-12-19 14:50:00,141.77,141.94,141.71,141.88,126206.0,138.5161,138.6821,138.4574,138.6235,126206.0
2024-12-19 14:55:00,141.89,141.9,141.73,141.77,74078.0,138.6333,138.6431,138.477,138.5161,74078.0
2024-12-19 15:00:00,141.77,141.97,141.77,141.84,125396.0,138.5161,138.7115,138.5161,138.5844,125396.0
2024-12-19 15:05:00,141.82,141.84,141.61,141.69,90318.0,138.5649,138.5844,138.3597,138.4379,90318.0
2024-12-19 15:10:00,141.68,142.15,141.66,142.06,246368.0,138.4281,138.8873,138.4086,138.7994,246368.0
2024-12-19 15:15:00,142.06,142.19,141.85,141.9,84415.0,138.7994,138.9264,138.5942,138.6431,84415.0
2024-12-19 15:20:00,141.89,141.9,141.8,141.83,106181.0,138.6333,138.6431,138.5454,138.5747,106181.0
2024-12-19 15:25:00,141.82,141.83,141.55,141.6,135459.0,138.5649,138.5747,138.3011,138.35,135459.0
2024-12-19 15:30:00,141.61,141.68,141.57,141.64,140343.0,138.3597,138.4281,138.3206,138.389,140343.0
2024-12-19 15:35:00,141.64,142.09,141.47,141.97,551080.0,138.389,138.8287,138.2229,138.7115,551080.0
2024-12-19 15:40:00,141.94,141.98,141.84,141.92,324348.0,138.6821,138.7212,138.5844,138.6626,324348.0
2024-12-19 15:45:00,141.94,141.96,141.83,141.85,427029.0,138.6821,138.7017,138.5747,138.5942,427029.0
2024-12-19 15:50:00,141.79,141.88,141.04,141.13,221082.0,138.5356,138.6235,137.8028,137.8907,221082.0
2024-12-19 15:55:00,141.14,141.22,140.95,141.17,718881.0,137.9005,137.9787,137.7149,137.9298,718881.0
2024-12-20 09:30:00,140.83,141.8,140.63,141.09,1464128.0,137.5976,138.5454,137.4022,137.8517,1464128.0
2024-12-20 09:35:00,141.08,141.25,140.71,140.94,164057.0,137.8419,138.008,137.4804,137.7051,164057.0
2024-12-20 09:40:00,140.96,141.15,140.55,140.96,178402.0,137.7246,137.9103,137.3241,137.7246,178402.0
2024-12-20 09:45:00,140.95,141.18,140.58,140.69,103488.0,137.7149,137.9396,137.3534,137.4608,103488.0
2024-12-20 09:50:00,140.71,141.34,140.71,141.28,95167.0,137.4804,138.0959,137.4804,138.0373,95167.0
2024-12-20 09:55:00,141.3,141.49,141.05,141.15,110968.0,138.0568,138.2425,137.8126,137.9103,110968.0
2024-12-20 10:00:00,141.18,141.4,140.89,141.09,111259.0,137.9396,138.1545,137.6562,137.8517,111259.0
2024-12-20 10:05:00,141.08,141.23,140.87,141.09,42945.0,137.8419,137.9884,137.6367,137.8517,42945.0
2024-12-20 10:10:00,141.1,141.24,140.74,141.19,62132.0,137.8614,137.9982,137.5097,137.9494,62132.0
2024-12-20 10:15:00,141.18,141.23,141.05,141.23,74651.0,137.9396,137.9884,137.8126,137.9884,74651.0
2024-12-20 10:20:00,141.22,141.24,140.99,141.02,50595.0,137.9787,137.9982,137.754,137.7833,50595.0
2024-12-20 10:25:00,141.02,141.45,140.99,141.43,45653.0,137.7833,138.2034,137.754,138.1839,45653.0
2024-12-20 10:30:00,141.42,141.65,141.42,141.52,83190.0,138.1741,138.3988,138.1741,138.2718,83190.0
2024-12-20 10:35:00,141.5,141.51,141.29,141.37,54269.0,138.2522,138.262,138.0471,138.1252,54269.0
2024-12-20 10:40:00,141.37,141.48,141.27,141.43,74413.0,138.1252,138.2327,138.0275,138.1839,74413.0
2024-12-20 10:45:00,141.44,141.54,141.35,141.54,39265.0,138.1936,138.2913,138.1057,138.2913,39265.0
2024-12-20 10:50:00,141.53,141.78,141.46,141.77,74236.0,138.2816,138.5258,138.2132,138.5161,74236.0
2024-12-20 10:55:00,141.78,141.86,141.69,141.72,55199.0,138.5258,138.604,138.4379,138.4672,55199.0
2024-12-20 11:00:00,141.74,142.09,141.71,142.09,99855.0,138.4867,138.8287,138.4574,138.8287,99855.0
2024-12-20 11:05:00,142.06,142.16,142.01,142.04,55320.0,138.7994,138.8971,138.7505,138.7799,55320.0
2024-12-20 11:10:00,142.03,142.26,141.83,141.83,80887.0,138.7701,138.9948,138.5747,138.5747,80887.0
2024-12-20 11:15:00,141.82,142.01,141.71,141.83,64972.0,138.5649,138.7505,138.4574,138.5747,64972.0
2024-12-20 11:20:00,141.83,141.85,141.67,141.78,70238.0,138.5747,138.5942,138.4183,138.5258,70238.0
2024-12-20 11:25:00,141.8,142.03,141.71,142.01,79435.0,138.5454,138.7701,138.4574,138.7505,79435.0
2024-12-20 11:30:00,142.0,142.1,141.85,141.92,63215.0,138.7408,138.8385,138.5942,138.6626,63215.0
2024-12-20 11:35:00,141.91,142.11,141.9,142.0,64912.0,138.6528,138.8482,138.6431,138.7408,64912.0
2024-12-20 11:40:00,142.0,142.18,141.95,142.12,70166.0,138.7408,138.9166,138.6919,138.858,70166.0
2024-12-20 11:45:00,142.15,142.17,141.86,141.97,47804.0,138.8873,138.9069,138.604,138.7115,47804.0
2024-12-20 11:50:00,141.95,142.05,141.82,141.98,54890.0,138.6919,138.7896,138.5649,138.7212,54890.0
2024-12-20 11:55:00,141.98,142.15,141.96,142.09,62177.0,138.7212,138.8873,138.7017,138.8287,62177.0
2024-12-20 12:00:00,142.09,142.14,142.02,142.13,52434.0,138.8287,138.8776,138.7603,138.8678,52434.0
2024-12-20 12:05:00,142.13,142.14,141.89,142.03,47392.0,138.8678,138.8776,138.6333,138.7701,47392.0
2024-12-20 12:10:00,142.01,142.11,141.98,142.07,49092.0,138.7505,138.8482,138.7212,138.8092,49092.0
2024-12-20 12:15:00,142.07,142.17,141.96,141.97,49938.0,138.8092,138.9069,138.7017,138.7115,49938.0
2024-12-20 12:20:00,141.97,142.11,141.95,142.08,60304.0,138.7115,138.8482,138.6919,138.8189,60304.0
2024-12-20 12:25:00,142.07,142.11,141.91,142.08,63250.0,138.8092,138.8482,138.6528,138.8189,63250.0
2024-12-20 12:30:00,142.08,142.08,141.75,141.9,61785.0,138.8189,138.8189,138.4965,138.6431,61785.0
2024-12-20 12:35:00,141.89,142.16,141.85,142.07,80892.0,138.6333,138.8971,138.5942,138.8092,80892.0
2024-12-20 12:40:00,142.06,142.14,141.95,141.95,46642.0,138.7994,138.8776,138.6919,138.6919,46642.0
2024-12-20 12:45:00,141.94,142.06,141.85,142.06,55147.0,138.6821,138.7994,138.5942,138.7994,55147.0
2024-12-20 12:50:00,142.06,142.23,142.03,142.23,82505.0,138.7994,138.9655,138.7701,138.9655,82505.0
2024-12-20 12:55:00,142.25,142.62,142.16,142.62,76689.0,138.985,139.3465,138.8971,139.3465,76689.0
2024-12-20 13:00:00,142.62,142.63,142.35,142.47,68152.0,139.3465,139.3563,139.0827,139.2,68152.0
2024-12-20 13:05:00,142.46,142.47,142.25,142.27,57550.0,139.1902,139.2,138.985,139.0046,57550.0
2024-12-20 13:10:00,142.27,142.38,142.19,142.36,61223.0,139.0046,139.112,138.9264,139.0925,61223.0
2024-12-20 13:15:00,142.37,142.37,142.12,142.17,47767.0,139.1023,139.1023,138.858,138.9069,47767.0
2024-12-20 13:20:00,142.17,142.2,142.02,142.08,53609.0,138.9069,138.9362,138.7603,138.8189,53609.0
2024-12-20 13:25:00,142.09,142.14,141.93,141.98,95790.0,138.8287,138.8776,138.6724,138.7212,95790.0
2024-12-20 13:30:00,142.0,142.3,141.99,142.24,47574.0,138.7408,139.0339,138.731,138.9753,47574.0
2024-12-20 13:35:00,142.27,142.37,142.03,142.05,47604.0,139.0046,139.1023,138.7701,138.7896,47604.0
2024-12-20 13:40:00,142.07,142.17,141.99,142.07,58548.0,138.8092,138.9069,138.731,138.8092,58548.0
2024-12-20 13:45:00,142.08,142.19,142.07,142.09,50933.0,138.8189,138.9264,138.8092,138.8287,50933.0
2024-12-20 13:50:00,142.09,142.27,142.01,142.25,40511.0,138.8287,139.0046,138.7505,138.985,40511.0
2024-12-20 13:55:00,142.26,142.31,141.95,141.97,46337.0,138.9948,139.0437,138.6919,138.7115,46337.0
2024-12-20 14:00:00,141.95,141.98,141.87,141.88,52527.0,138.6919,138.7212,138.6138,138.6235,52527.0
2024-12-20 14:05:00,141.89,141.91,141.76,141.83,59958.0,138.6333,138.6528,138.5063,138.5747,59958.0
2024-12-20 14:10:00,141.84,141.9,141.71,141.72,67605.0,138.5844,138.6431,138.4574,138.4672,67605.0
2024-12-20 14:15:00,141.72,141.76,141.68,141.71,38516.0,138.4672,138.5063,138.4281,138.4574,38516.0
2024-12-20 14:20:00,141.71,141.88,141.7,141.79,69943.0,138.4574,138.6235,138.4477,138.5356,69943.0
2024-12-20 14:25:00,141.76,142.02,141.76,141.8,65081.0,138.5063,138.7603,138.5063,138.5454,65081.0
2024-12-20 14:30:00,141.81,141.9,141.71,141.84,70313.0,138.5551,138.6431,138.4574,138.5844,70313.0
2024-12-20 14:35:00,141.83,141.95,141.8,141.88,78715.0,138.5747,138.6919,138.5454,138.6235,78715.0
2024-12-20 14:40:00,141.9,142.01,141.81,141.97,76914.0,138.6431,138.7505,138.5551,138.7115,76914.0
2024-12-20 14:45:00,141.97,142.09,141.95,142.04,66307.0,138.7115,138.8287,138.6919,138.7799,66307.0
2024-12-20 14:50:00,142.04,142.14,141.96,142.02,62085.0,138.7799,138.8776,138.7017,138.7603,62085.0
2024-12-20 14:55:00,142.02,142.15,141.96,142.03,97333.0,138.7603,138.8873,138.7017,138.7701,97333.0
2024-12-20 15:00:00,142.04,142.17,141.94,142.1,62763.0,138.7799,138.9069,138.6821,138.8385,62763.0
2024-12-20 15:05:00,142.11,142.21,141.98,142.14,76553.0,138.8482,138.946,138.7212,138.8776,76553.0
2024-12-20 15:10:00,142.15,142.19,141.93,141.95,91471.0,138.8873,138.9264,138.6724,138.6919,91471.0
2024-12-20 15:15:00,141.95,142.02,141.85,141.98,88295.0,138.6919,138.7603,138.5942,138.7212,88295.0
2024-12-20 15:20:00,141.98,142.13,141.86,142.0,84449.0,138.7212,138.8678,138.604,138.7408,84449.0
2024-12-20 15:25:00,141.99,142.21,141.98,142.16,94701.0,138.731,138.946,138.7212,138.8971,94701.0
2024-12-20 15:30:00,142.15,142.23,141.88,142.01,105821.0,138.8873,138.9655,138.6235,138.7505,105821.0
2024-12-20 15:35:00,142.01,142.56,141.87,142.49,139726.0,138.7505,139.2879,138.6138,139.2195,139726.0
2024-12-20 15:40:00,142.49,142.73,142.39,142.66,141044.0,139.2195,139.454,139.1218,139.3856,141044.0
2024-12-20 15:45:00,142.66,142.67,142.26,142.26,124697.0,139.3856,139.3954,138.9948,138.9948,124697.0
2024-12-20 15:50:00,142.27,142.44,142.21,142.34,123838.0,139.0046,139.1707,138.946,139.073,123838.0
2024-12-20 15:55:00,142.33,142.82,142.29,142.77,719658.0,139.0632,139.542,139.0241,139.4931,719658.0
2024-12-23 09:30:00,142.48,142.85,142.13,142.34,199165.0,139.2098,139.5713,138.8678,139.073,199165.0
2024-12-23 09:35:00,142.25,142.59,142.07,142.19,56768.0,138.985,139.3172,138.8092,138.9264,56768.0
2024-12-23 09:40:00,142.2,142.81,142.16,142.7,61914.0,138.9362,139.5322,138.8971,139.4247,61914.0
2024-12-23 09:45:00,142.67,142.71,142.25,142.29,77187.0,139.3954,139.4345,138.985,139.0241,77187.0
2024-12-23 09:50:00,142.27,142.42,142.0,142.08,123295.0,139.0046,139.1511,138.7408,138.8189,123295.0
2024-12-23 09:55:00,142.07,142.39,141.78,141.85,136591.0,138.8092,139.1218,138.5258,138.5942,136591.0
2024-12-23 10:00:00,141.85,142.39,141.54,141.72,118526.0,138.5942,139.1218,138.2913,138.4672,118526.0
2024-12-23 10:05:00,141.68,142.39,141.57,141.74,94453.0,138.4281,139.1218,138.3206,138.4867,94453.0
2024-12-23 10:10:00,141.66,142.39,141.56,141.62,64448.0,138.4086,139.1218,138.3109,138.3695,64448.0
2024-12-23 10:15:00,141.63,141.95,141.54,141.92,61053.0,138.3793,138.6919,138.2913,138.6626,61053.0
2024-12-23 10:20:00,141.95,142.39,141.71,141.89,52268.0,138.6919,139.1218,138.4574,138.6333,52268.0
2024-12-23 10:25:00,141.88,142.23,141.8,142.19,52352.0,138.6235,138.9655,138.5454,138.9264,52352.0
2024-12-23 10:30:00,142.23,142.3,142.02,142.27,39491.0,138.9655,139.0339,138.7603,139.0046,39491.0
2024-12-23 10:35:00,142.24,142.31,142.08,142.1,29161.0,138.9753,139.0437,138.8189,138.8385,29161.0
2024-12-23 10:40:00,142.07,142.09,141.88,141.96,36593.0,138.8092,138.8287,138.6235,138.7017,36593.0
2024-12-23 10:45:00,142.0,142.16,141.97,142.11,31337.0,138.7408,138.8971,138.7115,138.8482,31337.0
2024-12-23 10:50:00,142.09,142.12,141.92,142.03,53579.0,138.8287,138.858,138.6626,138.7701,53579.0
2024-12-23 10:55:00,142.04,142.19,142.0,142.01,32405.0,138.7799,138.9264,138.7408,138.7505,32405.0
2024-12-23 11:00:00,142.01,142.34,141.96,142.28,36927.0,138.7505,139.073,138.7017,139.0143,36927.0
2024-12-23 11:05:00,142.29,142.3,142.07,142.16,38042.0,139.0241,139.0339,138.8092,138.8971,38042.0
2024-12-23 11:10:00,142.16,142.3,142.13,142.25,45039.0,138.8971,139.0339,138.8678,138.985,45039.0
2024-12-23 11:15:00,142.27,142.28,142.12,142.17,24945.0,139.0046,139.0143,138.858,138.9069,24945.0
2024-12-23 11:20:00,142.15,142.25,142.07,142.13,42799.0,138.8873,138.985,138.8092,138.8678,42799.0
2024-12-23 11:25:00,142.14,142.34,142.14,142.26,33719.0,138.8776,139.073,138.8776,138.9948,33719.0
2024-12-23 11:30:00,142.28,142.34,142.21,142.29,45485.0,139.0143,139.073,138.946,139.0241,45485.0
2024-12-23 11:35:00,142.31,142.32,141.85,141.92,48775.0,139.0437,139.0534,138.5942,138.6626,48775.0
2024-12-23 11:40:00,141.92,141.98,141.81,141.93,52430.0,138.6626,138.7212,138.5551,138.6724,52430.0
2024-12-23 11:45:00,141.93,142.02,141.87,142.01,36794.0,138.6724,138.7603,138.6138,138.7505,36794.0
2024-12-23 11:50:00,142.02,142.14,141.92,142.11,27863.0,138.7603,138.8776,138.6626,138.8482,27863.0
2024-12-23 11:55:00,142.11,142.33,142.08,142.31,31502.0,138.8482,139.0632,138.8189,139.0437,31502.0
2024-12-23 12:00:00,142.3,142.36,142.06,142.07,36671.0,139.0339,139.0925,138.7994,138.8092,36671.0
2024-12-23 12:05:00,142.08,142.16,142.02,142.05,16940.0,138.8189,138.8971,138.7603,138.7896,16940.0
2024-12-23 12:10:00,142.06,142.1,142.0,142.07,37087.0,138.7994,138.8385,138.7408,138.8092,37087.0
2024-12-23 12:15:00,142.1,142.12,142.0,142.06,30547.0,138.8385,138.858,138.7408,138.7994,30547.0
2024-12-23 12:20:00,142.06,142.25,142.05,142.22,43989.0,138.7994,138.985,138.7896,138.9557,43989.0
2024-12-23 12:25:00,142.19,142.33,142.19,142.27,50135.0,138.9264,139.0632,138.9264,139.0046,50135.0
2024-12-23 12:30:00,142.27,142.29,142.08,142.29,23554.0,139.0046,139.0241,138.8189,139.0241,23554.0
2024-12-23 12:35:00,142.27,142.27,142.09,142.2,25501.0,139.0046,139.0046,138.8287,138.9362,25501.0
2024-12-23 12:40:00,142.19,142.29,142.1,142.29,32242.0,138.9264,139.0241,138.8385,139.0241,32242.0
2024-12-23 12:45:00,142.3,142.38,142.25,142.34,49205.0,139.0339,139.112,138.985,139.073,49205.0
2024-12-23 12:50:00,142.36,142.47,142.32,142.42,35628.0,139.0925,139.2,139.0534,139.1511,35628.0
2024-12-23 12:55:00,142.43,142.52,142.4,142.43,24793.0,139.1609,139.2488,139.1316,139.1609,24793.0
2024-12-23 13:00:00,142.43,142.58,142.41,142.55,24759.0,139.1609,139.3075,139.1414,139.2781,24759.0
2024-12-23 13:05:00,142.55,142.58,142.39,142.43,35799.0,139.2781,139.3075,139.1218,139.1609,35799.0
2024-12-23 13:10:00,142.4,142.68,142.4,142.67,32288.0,139.1316,139.4052,139.1316,139.3954,32288.0
2024-12-23 13:15:00,142.67,142.77,142.65,142.74,45253.0,139.3954,139.4931,139.3759,139.4638,45253.0
2024-12-23 13:20:00,142.72,142.76,142.58,142.62,44841.0,139.4442,139.4833,139.3075,139.3465,44841.0
2024-12-23 13:25:00,142.61,142.75,142.61,142.69,24954.0,139.3368,139.4736,139.3368,139.4149,24954.0
2024-12-23 13:30:00,142.66,142.77,142.59,142.64,31716.0,139.3856,139.4931,139.3172,139.3661,31716.0
2024-12-23 13:35:00,142.66,142.83,142.64,142.8,27081.0,139.3856,139.5517,139.3661,139.5224,27081.0
2024-12-23 13:40:00,142.8,142.8,142.57,142.58,29640.0,139.5224,139.5224,139.2977,139.3075,29640.0
2024-12-23 13:45:00,142.59,142.69,142.52,142.65,31176.0,139.3172,139.4149,139.2488,139.3759,31176.0
2024-12-23 13:50:00,142.64,142.7,142.58,142.6,32739.0,139.3661,139.4247,139.3075,139.327,32739.0
2024-12-23 13:55:00,142.57,142.59,142.34,142.37,30140.0,139.2977,139.3172,139.073,139.1023,30140.0
2024-12-23 14:00:00,142.38,142.41,142.19,142.23,36284.0,139.112,139.1414,138.9264,138.9655,36284.0
2024-12-23 14:05:00,142.25,142.4,142.22,142.3,32958.0,138.985,139.1316,138.9557,139.0339,32958.0
2024-12-23 14:10:00,142.32,142.4,142.27,142.33,37675.0,139.0534,139.1316,139.0046,139.0632,37675.0
2024-12-23 14:15:00,142.33,142.35,142.25,142.34,21828.0,139.0632,139.0827,138.985,139.073,21828.0
2024-12-23 14:20:00,142.35,142.36,142.2,142.22,32825.0,139.0827,139.0925,138.9362,138.9557,32825.0
2024-12-23 14:25:00,142.22,142.22,142.13,142.2,36511.0,138.9557,138.9557,138.8678,138.9362,36511.0
2024-12-23 14:30:00,142.2,142.3,142.17,142.22,22687.0,138.9362,139.0339,138.9069,138.9557,22687.0
2024-12-23 14:35:00,142.22,142.33,142.21,142.32,28448.0,138.9557,139.0632,138.946,139.0534,28448.0
2024-12-23 14:40:00,142.3,142.43,142.26,142.38,33547.0,139.0339,139.1609,138.9948,139.112,33547.0
2024-12-23 14:45:00,142.37,142.4,142.11,142.17,33242.0,139.1023,139.1316,138.8482,138.9069,33242.0
2024-12-23 14:50:00,142.15,142.25,142.1,142.2,36629.0,138.8873,138.985,138.8385,138.9362,36629.0
2024-12-23 14:55:00,142.22,142.27,142.14,142.21,46317.0,138.9557,139.0046,138.8776,138.946,46317.0
2024-12-23 15:00:00,142.19,142.24,142.11,142.21,29151.0,138.9264,138.9753,138.8482,138.946,29151.0
2024-12-23 15:05:00,142.19,142.39,142.18,142.29,32892.0,138.9264,139.1218,138.9166,139.0241,32892.0
2024-12-23 15:10:00,142.3,142.34,142.22,142.32,36191.0,139.0339,139.073,138.9557,139.0534,36191.0
2024-12-23 15:15:00,142.35,142.35,142.1,142.14,76332.0,139.0827,139.0827,138.8385,138.8776,76332.0
2024-12-23 15:20:00,142.14,142.31,142.05,142.28,47517.0,138.8776,139.0437,138.7896,139.0143,47517.0
2024-12-23 15:25:00,142.29,142.4,142.23,142.33,54972.0,139.0241,139.1316,138.9655,139.0632,54972.0
2024-12-23 15:30:00,142.36,142.45,142.28,142.45,53654.0,139.0925,139.1804,139.0143,139.1804,53654.0
2024-12-23 15:35:00,142.45,142.86,142.42,142.79,86555.0,139.1804,139.581,139.1511,139.5126,86555.0
2024-12-23 15:40:00,142.79,142.99,142.64,142.86,95275.0,139.5126,139.708,139.3661,139.581,95275.0
2024-12-23 15:45:00,142.89,142.97,142.82,142.92,76172.0,139.6103,139.6885,139.542,139.6397,76172.0
2024-12-23 15:50:00,142.95,143.35,142.95,143.17,170607.0,139.669,140.0598,139.669,139.8839,170607.0
2024-12-23 15:55:00,143.18,143.27,142.9,142.97,372832.0,139.8937,139.9816,139.6201,139.6885,372832.0
2024-12-24 09:30:00,143.1,143.49,142.52,142.81,132886.0,139.8155,140.1966,139.2488,139.5322,132886.0
2024-12-24 09:35:00,142.8,142.88,142.41,142.69,69049.0,139.5224,139.6006,139.1414,139.4149,69049.0
2024-12-24 09:40:00,142.71,142.9,142.6,142.74,51027.0,139.4345,139.6201,139.327,139.4638,51027.0
2024-12-24 09:45:00,142.78,143.0,142.63,142.82,78159.0,139.5029,139.7178,139.3563,139.542,78159.0
2024-12-24 09:50:00,142.86,142.86,142.36,142.43,93717.0,139.581,139.581,139.0925,139.1609,93717.0
2024-12-24 09:55:00,142.39,142.47,142.26,142.36,56724.0,139.1218,139.2,138.9948,139.0925,56724.0
2024-12-24 10:00:00,142.38,142.85,142.34,142.84,57364.0,139.112,139.5713,139.073,139.5615,57364.0
2024-12-24 10:05:00,142.85,143.08,142.8,142.86,61031.0,139.5713,139.796,139.5224,139.581,61031.0
2024-12-24 10:10:00,142.86,143.17,142.8,143.14,53372.0,139.581,139.8839,139.5224,139.8546,53372.0
2024-12-24 10:15:00,143.1,143.32,143.08,143.32,36354.0,139.8155,140.0305,139.796,140.0305,36354.0
2024-12-24 10:20:00,143.3,143.44,143.23,143.35,52710.0,140.0109,140.1477,139.9425,140.0598,52710.0
2024-12-24 10:25:00,143.36,143.58,143.28,143.55,39316.0,140.0696,140.2845,139.9914,140.2552,39316.0
2024-12-24 10:30:00,143.54,143.75,143.54,143.73,33350.0,140.2454,140.4506,140.2454,140.4311,33350.0
2024-12-24 10:35:00,143.72,143.78,143.56,143.64,58985.0,140.4213,140.4799,140.265,140.3431,58985.0
2024-12-24 10:40:00,143.64,143.73,143.49,143.72,62010.0,140.3431,140.4311,140.1966,140.4213,62010.0
2024-12-24 10:45:00,143.7,143.74,143.57,143.67,53922.0,140.4018,140.4408,140.2747,140.3724,53922.0
2024-12-24 10:50:00,143.64,143.65,143.49,143.52,34562.0,140.3431,140.3529,140.1966,140.2259,34562.0
2024-12-24 10:55:00,143.52,143.66,143.42,143.55,52847.0,140.2259,140.3627,140.1282,140.2552,52847.0
2024-12-24 11:00:00,143.51,143.59,143.4,143.57,58618.0,140.2161,140.2943,140.1086,140.2747,58618.0
2024-12-24 11:05:00,143.57,143.73,143.46,143.49,50188.0,140.2747,140.4311,140.1673,140.1966,50188.0
2024-12-24 11:10:00,143.49,143.56,143.35,143.46,35826.0,140.1966,140.265,140.0598,140.1673,35826.0
2024-12-24 11:15:00,143.45,143.5,143.37,143.42,22038.0,140.1575,140.2063,140.0793,140.1282,22038.0
2024-12-24 11:20:00,143.42,143.49,143.3,143.47,31369.0,140.1282,140.1966,140.0109,140.177,31369.0
2024-12-24 11:25:00,143.45,143.48,143.38,143.42,39713.0,140.1575,140.1868,140.0891,140.1282,39713.0
2024-12-24 11:30:00,143.43,143.51,143.39,143.4,51017.0,140.1379,140.2161,140.0989,140.1086,51017.0
2024-12-24 11:35:00,143.4,143.48,143.32,143.35,34503.0,140.1086,140.1868,140.0305,140.0598,34503.0
2024-12-24 11:40:00,143.35,143.43,143.34,143.39,35396.0,140.0598,140.1379,140.05,140.0989,35396.0
2024-12-24 11:45:00,143.39,143.51,143.37,143.47,34363.0,140.0989,140.2161,140.0793,140.177,34363.0
2024-12-24 11:50:00,143.45,143.5,143.16,143.2,42427.0,140.1575,140.2063,139.8741,139.9132,42427.0
2024-12-24 11:55:00,143.2,143.39,143.19,143.38,46799.0,139.9132,140.0989,139.9035,140.0891,46799.0
2024-12-24 12:00:00,143.4,143.52,143.35,143.52,39230.0,140.1086,140.2259,140.0598,140.2259,39230.0
2024-12-24 12:05:00,143.54,143.75,143.48,143.75,42602.0,140.2454,140.4506,140.1868,140.4506,42602.0
2024-12-24 12:10:00,143.74,143.79,143.59,143.74,57838.0,140.4408,140.4897,140.2943,140.4408,57838.0
2024-12-24 12:15:00,143.75,143.82,143.67,143.72,45253.0,140.4506,140.519,140.3724,140.4213,45253.0
2024-12-24 12:20:00,143.72,143.91,143.7,143.84,37443.0,140.4213,140.6069,140.4018,140.5385,37443.0
2024-12-24 12:25:00,143.85,143.95,143.82,143.85,36166.0,140.5483,140.646,140.519,140.5483,36166.0
2024-12-24 12:30:00,143.85,143.86,143.69,143.76,39540.0,140.5483,140.5581,140.392,140.4604,39540.0
2024-12-24 12:35:00,143.77,143.99,143.73,143.98,43276.0,140.4701,140.6851,140.4311,140.6753,43276.0
2024-12-24 12:40:00,143.99,144.05,143.85,143.9,58447.0,140.6851,140.7437,140.5483,140.5972,58447.0
2024-12-24 12:45:00,143.89,143.89,143.7,143.74,25845.0,140.5874,140.5874,140.4018,140.4408,25845.0
2024-12-24 12:50:00,143.74,143.89,143.74,143.78,66016.0,140.4408,140.5874,140.4408,140.4799,66016.0
2024-12-24 12:55:00,143.78,143.85,143.72,143.81,96748.0,140.4799,140.5483,140.4213,140.5092,96748.0
2024-12-26 09:30:00,143.6,143.75,143.24,143.32,102375.0,140.304,140.4506,139.9523,140.0305,102375.0
2024-12-26 09:35:00,143.32,143.39,142.9,143.03,42954.0,140.0305,140.0989,139.6201,139.7471,42954.0
2024-12-26 09:40:00,143.07,143.37,143.06,143.28,21242.0,139.7862,140.0793,139.7764,139.9914,21242.0
2024-12-26 09:45:00,143.32,143.66,143.22,143.63,33024.0,140.0305,140.3627,139.9328,140.3334,33024.0
2024-12-26 09:50:00,143.69,143.82,143.46,143.74,35427.0,140.392,140.519,140.1673,140.4408,35427.0
2024-12-26 09:55:00,143.71,143.87,143.55,143.86,47954.0,140.4115,140.5679,140.2552,140.5581,47954.0
2024-12-26 10:00:00,143.83,143.99,143.68,143.92,37142.0,140.5288,140.6851,140.3822,140.6167,37142.0
2024-12-26 10:05:00,143.94,144.14,143.86,144.1,47244.0,140.6362,140.8317,140.5581,140.7926,47244.0
2024-12-26 10:10:00,144.11,144.31,144.07,144.14,64199.0,140.8023,140.9978,140.7633,140.8317,64199.0
2024-12-26 10:15:00,144.09,144.2,143.97,144.14,31569.0,140.7828,140.8903,140.6656,140.8317,31569.0
2024-12-26 10:20:00,144.14,144.14,143.86,143.88,28867.0,140.8317,140.8317,140.5581,140.5776,28867.0
2024-12-26 10:25:00,143.88,143.94,143.6,143.6,27519.0,140.5776,140.6362,140.304,140.304,27519.0
2024-12-26 10:30:00,143.62,143.69,143.51,143.62,17623.0,140.3236,140.392,140.2161,140.3236,17623.0
2024-12-26 10:35:00,143.62,143.65,143.53,143.57,23109.0,140.3236,140.3529,140.2357,140.2747,23109.0
2024-12-26 10:40:00,143.59,143.73,143.53,143.63,25829.0,140.2943,140.4311,140.2357,140.3334,25829.0
2024-12-26 10:45:00,143.62,143.94,143.59,143.86,31046.0,140.3236,140.6362,140.2943,140.5581,31046.0
2024-12-26 10:50:00,143.9,143.97,143.88,143.97,14862.0,140.5972,140.6656,140.5776,140.6656,14862.0
2024-12-26 10:55:00,143.93,143.97,143.86,143.94,24468.0,140.6265,140.6656,140.5581,140.6362,24468.0
2024-12-26 11:00:00,143.92,143.96,143.76,143.82,71912.0,140.6167,140.6558,140.4604,140.519,71912.0
2024-12-26 11:05:00,143.84,143.96,143.76,143.8,40339.0,140.5385,140.6558,140.4604,140.4995,40339.0
2024-12-26 11:10:00,143.81,143.85,143.69,143.84,28348.0,140.5092,140.5483,140.392,140.5385,28348.0
2024-12-26 11:15:00,143.87,143.92,143.78,143.84,12095.0,140.5679,140.6167,140.4799,140.5385,12095.0
2024-12-26 11:20:00,143.82,143.89,143.74,143.87,26032.0,140.519,140.5874,140.4408,140.5679,26032.0
2024-12-26 11:25:00,143.86,144.05,143.86,143.99,26235.0,140.5581,140.7437,140.5581,140.6851,26235.0
2024-12-26 11:30:00,143.98,144.08,143.96,144.06,38009.0,140.6753,140.773,140.6558,140.7535,38009.0
2024-12-26 11:35:00,144.06,144.08,143.99,144.01,26304.0,140.7535,140.773,140.6851,140.7046,26304.0
2024-12-26 11:40:00,144.0,144.08,143.97,144.06,38713.0,140.6949,140.773,140.6656,140.7535,38713.0
2024-12-26 11:45:00,144.06,144.11,144.0,144.08,23319.0,140.7535,140.8023,140.6949,140.773,23319.0
2024-12-26 11:50:00,144.11,144.23,144.1,144.18,39727.0,140.8023,140.9196,140.7926,140.8707,39727.0
2024-12-26 11:55:00,144.19,144.27,144.15,144.24,21660.0,140.8805,140.9587,140.8414,140.9294,21660.0
2024-12-26 12:00:00,144.24,144.27,144.16,144.24,15645.0,140.9294,140.9587,140.8512,140.9294,15645.0
2024-12-26 12:05:00,144.25,144.25,144.09,144.18,14351.0,140.9391,140.9391,140.7828,140.8707,14351.0
2024-12-26 12:10:00,144.18,144.19,144.0,144.05,37934.0,140.8707,140.8805,140.6949,140.7437,37934.0
2024-12-26 12:15:00,144.04,144.05,143.95,143.99,20593.0,140.7339,140.7437,140.646,140.6851,20593.0
2024-12-26 12:20:00,144.0,144.09,143.97,144.01,20457.0,140.6949,140.7828,140.6656,140.7046,20457.0
2024-12-26 12:25:00,143.99,144.02,143.93,143.94,15174.0,140.6851,140.7144,140.6265,140.6362,15174.0
2024-12-26 12:30:00,143.93,144.01,143.89,144.0,19208.0,140.6265,140.7046,140.5874,140.6949,19208.0
2024-12-26 12:35:00,144.02,144.03,143.92,143.93,22770.0,140.7144,140.7242,140.6167,140.6265,22770.0
2024-12-26 12:40:00,143.94,143.97,143.91,143.95,16373.0,140.6362,140.6656,140.6069,140.646,16373.0
2024-12-26 12:45:00,143.94,143.97,143.76,143.88,20594.0,140.6362,140.6656,140.4604,140.5776,20594.0
2024-12-26 12:50:00,143.88,143.88,143.77,143.86,16631.0,140.5776,140.5776,140.4701,140.5581,16631.0
2024-12-26 12:55:00,143.86,143.86,143.71,143.79,16209.0,140.5581,140.5581,140.4115,140.4897,16209.0
2024-12-26 13:00:00,143.79,143.93,143.75,143.93,20448.0,140.4897,140.6265,140.4506,140.6265,20448.0
2024-12-26 13:05:00,143.93,143.96,143.84,143.86,22070.0,140.6265,140.6558,140.5385,140.5581,22070.0
2024-12-26 13:10:00,143.86,143.95,143.84,143.94,16210.0,140.5581,140.646,140.5385,140.6362,16210.0
2024-12-26 13:15:00,143.95,144.11,143.92,144.09,25028.0,140.646,140.8023,140.6167,140.7828,25028.0
2024-12-26 13:20:00,144.11,144.12,143.97,144.09,25532.0,140.8023,140.8121,140.6656,140.7828,25532.0
2024-12-26 13:25:00,144.07,144.11,144.01,144.03,13196.0,140.7633,140.8023,140.7046,140.7242,13196.0
2024-12-26 13:30:00,144.06,144.08,143.87,143.88,15879.0,140.7535,140.773,140.5679,140.5776,15879.0
2024-12-26 13:35:00,143.91,143.99,143.88,143.99,14542.0,140.6069,140.6851,140.5776,140.6851,14542.0
2024-12-26 13:40:00,143.99,143.99,143.7,143.7,29613.0,140.6851,140.6851,140.4018,140.4018,29613.0
2024-12-26 13:45:00,143.72,143.78,143.66,143.78,23119.0,140.4213,140.4799,140.3627,140.4799,23119.0
2024-12-26 13:50:00,143.77,143.81,143.71,143.81,20697.0,140.4701,140.5092,140.4115,140.5092,20697.0
2024-12-26 13:55:00,143.82,143.82,143.71,143.74,27085.0,140.519,140.519,140.4115,140.4408,27085.0
2024-12-26 14:00:00,143.74,143.76,143.67,143.7,17246.0,140.4408,140.4604,140.3724,140.4018,17246.0
2024-12-26 14:05:00,143.7,143.7,143.55,143.59,22174.0,140.4018,140.4018,140.2552,140.2943,22174.0
2024-12-26 14:10:00,143.58,143.6,143.51,143.54,15789.0,140.2845,140.304,140.2161,140.2454,15789.0
2024-12-26 14:15:00,143.54,143.61,143.48,143.5,27274.0,140.2454,140.3138,140.1868,140.2063,27274.0
2024-12-26 14:20:00,143.5,143.59,143.41,143.51,21280.0,140.2063,140.2943,140.1184,140.2161,21280.0
2024-12-26 14:25:00,143.52,143.62,143.5,143.59,19549.0,140.2259,140.3236,140.2063,140.2943,19549.0
2024-12-26 14:30:00,143.59,143.66,143.58,143.62,19195.0,140.2943,140.3627,140.2845,140.3236,19195.0
2024-12-26 14:35:00,143.64,143.67,143.61,143.67,16071.0,140.3431,140.3724,140.3138,140.3724,16071.0
2024-12-26 14:40:00,143.67,143.69,143.62,143.66,27621.0,140.3724,140.392,140.3236,140.3627,27621.0
2024-12-26 14:45:00,143.66,143.73,143.61,143.64,30263.0,140.3627,140.4311,140.3138,140.3431,30263.0
2024-12-26 14:50:00,143.63,143.69,143.6,143.63,24329.0,140.3334,140.392,140.304,140.3334,24329.0
2024-12-26 14:55:00,143.64,143.68,143.62,143.63,15621.0,140.3431,140.3822,140.3236,140.3334,15621.0
2024-12-26 15:00:00,143.63,143.68,143.55,143.66,21503.0,140.3334,140.3822,140.2552,140.3627,21503.0
2024-12-26 15:05:00,143.68,143.78,143.66,143.72,24141.0,140.3822,140.4799,140.3627,140.4213,24141.0
2024-12-26 15:10:00,143.72,143.77,143.56,143.56,29411.0,140.4213,140.4701,140.265,140.265,29411.0
2024-12-26 15:15:00,143.58,143.6,143.51,143.6,30160.0,140.2845,140.304,140.2161,140.304,30160.0
2024-12-26 15:20:00,143.61,143.67,143.58,143.67,27354.0,140.3138,140.3724,140.2845,140.3724,27354.0
2024-12-26 15:25:00,143.68,143.83,143.63,143.8,23740.0,140.3822,140.5288,140.3334,140.4995,23740.0
2024-12-26 15:30:00,143.82,143.83,143.62,143.75,37199.0,140.519,140.5288,140.3236,140.4506,37199.0
2024-12-26 15:35:00,143.78,143.83,143.75,143.8,47443.0,140.4799,140.5288,140.4506,140.4995,47443.0
2024-12-26 15:40:00,143.81,143.85,143.68,143.74,38562.0,140.5092,140.5483,140.3822,140.4408,38562.0
2024-12-26 15:45:00,143.74,143.91,143.73,143.91,42004.0,140.4408,140.6069,140.4311,140.6069,42004.0
2024-12-26 15:50:00,143.91,144.02,143.86,143.98,89118.0,140.6069,140.7144,140.5581,140.6753,89118.0
2024-12-26 15:55:00,143.98,144.15,143.9,143.95,214630.0,140.6753,140.8414,140.5972,140.646,214630.0
2024-12-27 09:30:00,143.87,144.34,143.39,144.24,113142.0,140.5679,141.0271,140.0989,140.9294,113142.0
2024-12-27 09:35:00,144.28,144.73,144.2,144.57,49273.0,140.9684,141.4081,140.8903,141.2518,49273.0
2024-12-27 09:40:00,144.56,145.15,144.56,145.06,65124.0,141.242,141.8185,141.242,141.7305,65124.0
2024-12-27 09:45:00,145.11,145.5,144.94,145.5,44200.0,141.7794,142.1604,141.6133,142.1604,44200.0
2024-12-27 09:50:00,145.5,145.71,145.37,145.62,43178.0,142.1604,142.3656,142.0334,142.2777,43178.0
2024-12-27 09:55:00,145.62,145.63,145.35,145.37,47912.0,142.2777,142.2875,142.0139,142.0334,47912.0
2024-12-27 10:00:00,145.44,145.44,144.97,144.97,42769.0,142.1018,142.1018,141.6426,141.6426,42769.0
2024-12-27 10:05:00,145.02,145.09,144.89,145.01,39843.0,141.6915,141.7598,141.5644,141.6817,39843.0
2024-12-27 10:10:00,145.03,145.06,144.7,144.8,38501.0,141.7012,141.7305,141.3788,141.4765,38501.0
2024-12-27 10:15:00,144.78,144.98,144.61,144.94,55267.0,141.457,141.6524,141.2909,141.6133,55267.0
2024-12-27 10:20:00,144.93,144.95,144.81,144.95,36473.0,141.6035,141.6231,141.4863,141.6231,36473.0
2024-12-27 10:25:00,144.94,144.95,144.61,144.61,26542.0,141.6133,141.6231,141.2909,141.2909,26542.0
2024-12-27 10:30:00,144.61,144.79,144.53,144.77,32320.0,141.2909,141.4667,141.2127,141.4472,32320.0
2024-12-27 10:35:00,144.8,144.81,144.61,144.73,26320.0,141.4765,141.4863,141.2909,141.4081,26320.0
2024-12-27 10:40:00,144.73,145.06,144.73,144.96,38148.0,141.4081,141.7305,141.4081,141.6328,38148.0
2024-12-27 10:45:00,144.97,145.08,144.85,145.06,65070.0,141.6426,141.7501,141.5254,141.7305,65070.0
2024-12-27 10:50:00,145.07,145.1,144.93,145.03,39306.0,141.7403,141.7696,141.6035,141.7012,39306.0
2024-12-27 10:55:00,145.03,145.03,144.72,144.79,21373.0,141.7012,141.7012,141.3983,141.4667,21373.0
2024-12-27 11:00:00,144.76,144.78,144.35,144.39,44365.0,141.4374,141.457,141.0368,141.0759,44365.0
2024-12-27 11:05:00,144.4,144.5,144.3,144.33,49453.0,141.0857,141.1834,140.988,141.0173,49453.0
2024-12-27 11:10:00,144.33,144.46,144.25,144.33,27468.0,141.0173,141.1443,140.9391,141.0173,27468.0
2024-12-27 11:15:00,144.34,144.39,144.27,144.32,20700.0,141.0271,141.0759,140.9587,141.0075,20700.0
2024-12-27 11:20:00,144.3,144.44,144.27,144.4,20902.0,140.988,141.1248,140.9587,141.0857,20902.0
2024-12-27 11:25:00,144.39,144.52,144.36,144.38,15562.0,141.0759,141.2029,141.0466,141.0661,15562.0
2024-12-27 11:30:00,144.37,144.39,144.32,144.34,8054.0,141.0564,141.0759,141.0075,141.0271,8054.0
2024-12-27 11:35:00,144.35,144.52,144.29,144.44,25667.0,141.0368,141.2029,140.9782,141.1248,25667.0
2024-12-27 11:40:00,144.47,144.53,144.38,144.4,33087.0,141.1541,141.2127,141.0661,141.0857,33087.0
2024-12-27 11:45:00,144.39,144.39,144.26,144.27,40224.0,141.0759,141.0759,140.9489,140.9587,40224.0
2024-12-27 11:50:00,144.27,144.28,143.95,144.02,42868.0,140.9587,140.9684,140.646,140.7144,42868.0
2024-12-27 11:55:00,144.02,144.03,143.85,143.89,32159.0,140.7144,140.7242,140.5483,140.5874,32159.0
2024-12-27 12:00:00,143.87,143.91,143.68,143.72,22044.0,140.5679,140.6069,140.3822,140.4213,22044.0
2024-12-27 12:05:00,143.72,143.77,143.65,143.75,22385.0,140.4213,140.4701,140.3529,140.4506,22385.0
2024-12-27 12:10:00,143.75,143.85,143.68,143.8,19594.0,140.4506,140.5483,140.3822,140.4995,19594.0
2024-12-27 12:15:00,143.82,143.9,143.74,143.74,23268.0,140.519,140.5972,140.4408,140.4408,23268.0
2024-12-27 12:20:00,143.72,143.72,143.59,143.69,34710.0,140.4213,140.4213,140.2943,140.392,34710.0
2024-12-27 12:25:00,143.69,143.77,143.65,143.68,26451.0,140.392,140.4701,140.3529,140.3822,26451.0
2024-12-27 12:30:00,143.68,143.79,143.67,143.77,25075.0,140.3822,140.4897,140.3724,140.4701,25075.0
2024-12-27 12:35:00,143.78,143.78,143.58,143.59,33910.0,140.4799,140.4799,140.2845,140.2943,33910.0
2024-12-27 12:40:00,143.59,143.62,143.46,143.56,56156.0,140.2943,140.3236,140.1673,140.265,56156.0
2024-12-27 12:45:00,143.58,143.59,143.43,143.46,36038.0,140.2845,140.2943,140.1379,140.1673,36038.0
2024-12-27 12:50:00,143.47,143.6,143.4,143.59,30028.0,140.177,140.304,140.1086,140.2943,30028.0
2024-12-27 12:55:00,143.6,143.66,143.57,143.61,20340.0,140.304,140.3627,140.2747,140.3138,20340.0
2024-12-27 13:00:00,143.61,143.79,143.58,143.79,22506.0,140.3138,140.4897,140.2845,140.4897,22506.0
2024-12-27 13:05:00,143.78,143.8,143.67,143.75,21445.0,140.4799,140.4995,140.3724,140.4506,21445.0
2024-12-27 13:10:00,143.76,143.86,143.73,143.82,34913.0,140.4604,140.5581,140.4311,140.519,34913.0
2024-12-27 13:15:00,143.82,143.87,143.78,143.83,15063.0,140.519,140.5679,140.4799,140.5288,15063.0
2024-12-27 13:20:00,143.81,143.82,143.72,143.78,19969.0,140.5092,140.519,140.4213,140.4799,19969.0
2024-12-27 13:25:00,143.8,143.83,143.7,143.72,35832.0,140.4995,140.5288,140.4018,140.4213,35832.0
2024-12-27 13:30:00,143.7,143.89,143.7,143.86,31810.0,140.4018,140.5874,140.4018,140.5581,31810.0
2024-12-27 13:35:00,143.88,143.89,143.76,143.79,21422.0,140.5776,140.5874,140.4604,140.4897,21422.0
2024-12-27 13:40:00,143.8,143.89,143.79,143.87,38465.0,140.4995,140.5874,140.4897,140.5679,38465.0
2024-12-27 13:45:00,143.88,143.88,143.69,143.78,25210.0,140.5776,140.5776,140.392,140.4799,25210.0
2024-12-27 13:50:00,143.78,143.86,143.76,143.81,21966.0,140.4799,140.5581,140.4604,140.5092,21966.0
2024-12-27 13:55:00,143.79,143.86,143.79,143.84,19140.0,140.4897,140.5581,140.4897,140.5385,19140.0
2024-12-27 14:00:00,143.84,143.85,143.74,143.76,24202.0,140.5385,140.5483,140.4408,140.4604,24202.0
2024-12-27 14:05:00,143.78,143.99,143.76,143.95,34291.0,140.4799,140.6851,140.4604,140.646,34291.0
2024-12-27 14:10:00,143.95,144.03,143.94,143.97,37025.0,140.646,140.7242,140.6362,140.6656,37025.0
2024-12-27 14:15:00,143.99,144.21,143.98,144.21,33088.0,140.6851,140.9,140.6753,140.9,33088.0
2024-12-27 14:20:00,144.2,144.2,144.09,144.13,23331.0,140.8903,140.8903,140.7828,140.8219,23331.0
2024-12-27 14:25:00,144.14,144.19,144.1,144.14,34411.0,140.8317,140.8805,140.7926,140.8317,34411.0
2024-12-27 14:30:00,144.13,144.16,144.02,144.12,30152.0,140.8219,140.8512,140.7144,140.8121,30152.0
2024-12-27 14:35:00,144.14,144.23,144.12,144.19,20523.0,140.8317,140.9196,140.8121,140.8805,20523.0
2024-12-27 14:40:00,144.19,144.3,144.19,144.24,50399.0,140.8805,140.988,140.8805,140.9294,50399.0
2024-12-27 14:45:00,144.25,144.34,144.24,144.32,24177.0,140.9391,141.0271,140.9294,141.0075,24177.0
2024-12-27 14:50:00,144.32,144.34,144.23,144.28,16516.0,141.0075,141.0271,140.9196,140.9684,16516.0
2024-12-27 14:55:00,144.28,144.41,144.26,144.39,30946.0,140.9684,141.0955,140.9489,141.0759,30946.0
2024-12-27 15:00:00,144.4,144.43,144.13,144.2,33957.0,141.0857,141.115,140.8219,140.8903,33957.0
2024-12-27 15:05:00,144.18,144.18,144.02,144.08,34714.0,140.8707,140.8707,140.7144,140.773,34714.0
2024-12-27 15:10:00,144.07,144.09,143.78,143.81,45493.0,140.7633,140.7828,140.4799,140.5092,45493.0
2024-12-27 15:15:00,143.8,143.95,143.77,143.91,32049.0,140.4995,140.646,140.4701,140.6069,32049.0
2024-12-27 15:20:00,143.91,143.92,143.82,143.89,25539.0,140.6069,140.6167,140.519,140.5874,25539.0
2024-12-27 15:25:00,143.9,143.99,143.88,143.94,28016.0,140.5972,140.6851,140.5776,140.6362,28016.0
2024-12-27 15:30:00,143.93,143.97,143.89,143.9,38059.0,140.6265,140.6656,140.5874,140.5972,38059.0
2024-12-27 15:35:00,143.9,143.95,143.82,143.92,39102.0,140.5972,140.646,140.519,140.6167,39102.0
2024-12-27 15:40:00,143.92,143.93,143.71,143.77,34018.0,140.6167,140.6265,140.4115,140.4701,34018.0
2024-12-27 15:45:00,143.78,144.04,143.78,144.03,51535.0,140.4799,140.7339,140.4799,140.7242,51535.0
2024-12-27 15:50:00,144.03,144.2,144.01,144.06,103709.0,140.7242,140.8903,140.7046,140.7535,103709.0
2024-12-27 15:55:00,144.05,144.11,143.85,144.03,258532.0,140.7437,140.8023,140.5483,140.7242,258532.0
2024-12-30 09:30:00,143.79,143.98,142.9,143.53,182670.0,140.4897,140.6753,139.6201,140.2357,182670.0
2024-12-30 09:35:00,143.52,143.86,143.48,143.49,55504.0,140.2259,140.5581,140.1868,140.1966,55504.0
2024-12-30 09:40:00,143.5,143.63,143.04,143.07,42420.0,140.2063,140.3334,139.7569,139.7862,42420.0
2024-12-30 09:45:00,143.09,143.43,143.03,143.2,64960.0,139.8058,140.1379,139.7471,139.9132,64960.0
2024-12-30 09:50:00,143.16,143.49,143.04,143.48,28206.0,139.8741,140.1966,139.7569,140.1868,28206.0
2024-12-30 09:55:00,143.41,143.55,143.31,143.39,53093.0,140.1184,140.2552,140.0207,140.0989,53093.0
2024-12-30 10:00:00,143.36,143.39,142.91,142.93,98898.0,140.0696,140.0989,139.6299,139.6494,98898.0
2024-12-30 10:05:00,142.92,143.16,142.88,143.08,50264.0,139.6397,139.8741,139.6006,139.796,50264.0
2024-12-30 10:10:00,143.11,143.12,142.62,142.66,56827.0,139.8253,139.8351,139.3465,139.3856,56827.0
2024-12-30 10:15:00,142.63,142.7,142.35,142.62,55857.0,139.3563,139.4247,139.0827,139.3465,55857.0
2024-12-30 10:20:00,142.6,142.92,142.57,142.84,38635.0,139.327,139.6397,139.2977,139.5615,38635.0
2024-12-30 10:25:00,142.82,142.9,142.65,142.74,25263.0,139.542,139.6201,139.3759,139.4638,25263.0
2024-12-30 10:30:00,142.72,143.04,142.7,142.91,54596.0,139.4442,139.7569,139.4247,139.6299,54596.0
2024-12-30 10:35:00,142.88,142.88,142.6,142.8,54896.0,139.6006,139.6006,139.327,139.5224,54896.0
2024-12-30 10:40:00,142.8,142.95,142.71,142.81,78472.0,139.5224,139.669,139.4345,139.5322,78472.0
2024-12-30 10:45:00,142.84,142.95,142.58,142.69,43487.0,139.5615,139.669,139.3075,139.4149,43487.0
2024-12-30 10:50:00,142.7,143.05,142.68,142.89,44383.0,139.4247,139.7667,139.4052,139.6103,44383.0
2024-12-30 10:55:00,142.87,143.08,142.87,143.05,34282.0,139.5908,139.796,139.5908,139.7667,34282.0
2024-12-30 11:00:00,143.02,143.17,142.94,143.15,50409.0,139.7374,139.8839,139.6592,139.8644,50409.0
2024-12-30 11:05:00,143.14,143.39,143.12,143.39,59739.0,139.8546,140.0989,139.8351,140.0989,59739.0
2024-12-30 11:10:00,143.38,143.38,143.19,143.24,28759.0,140.0891,140.0891,139.9035,139.9523,28759.0
2024-12-30 11:15:00,143.21,143.55,143.21,143.35,79504.0,139.923,140.2552,139.923,140.0598,79504.0
2024-12-30 11:20:00,143.35,143.38,143.04,143.09,58322.0,140.0598,140.0891,139.7569,139.8058,58322.0
2024-12-30 11:25:00,143.12,143.13,142.97,142.99,44475.0,139.8351,139.8448,139.6885,139.708,44475.0
2024-12-30 11:30:00,143.0,143.04,142.87,142.98,31939.0,139.7178,139.7569,139.5908,139.6983,31939.0
2024-12-30 11:35:00,142.95,143.04,142.88,143.0,32284.0,139.669,139.7569,139.6006,139.7178,32284.0
2024-12-30 11:40:00,143.02,143.3,143.0,143.22,38610.0,139.7374,140.0109,139.7178,139.9328,38610.0
2024-12-30 11:45:00,143.22,143.28,143.01,143.08,44161.0,139.9328,139.9914,139.7276,139.796,44161.0
2024-12-30 11:50:00,143.08,143.17,143.04,143.07,32442.0,139.796,139.8839,139.7569,139.7862,32442.0
2024-12-30 11:55:00,143.04,143.28,143.02,143.28,23829.0,139.7569,139.9914,139.7374,139.9914,23829.0
2024-12-30 12:00:00,143.27,143.46,143.26,143.42,34360.0,139.9816,140.1673,139.9719,140.1282,34360.0
2024-12-30 12:05:00,143.41,143.55,143.38,143.4,36944.0,140.1184,140.2552,140.0891,140.1086,36944.0
2024-12-30 12:10:00,143.4,143.56,143.37,143.48,59700.0,140.1086,140.265,140.0793,140.1868,59700.0
2024-12-30 12:15:00,143.49,143.72,143.48,143.69,34270.0,140.1966,140.4213,140.1868,140.392,34270.0
2024-12-30 12:20:00,143.69,143.75,143.56,143.6,40648.0,140.392,140.4506,140.265,140.304,40648.0
2024-12-30 12:25:00,143.62,143.66,143.53,143.65,35511.0,140.3236,140.3627,140.2357,140.3529,35511.0
2024-12-30 12:30:00,143.62,143.7,143.58,143.64,33775.0,140.3236,140.4018,140.2845,140.3431,33775.0
2024-12-30 12:35:00,143.67,143.67,143.57,143.57,26916.0,140.3724,140.3724,140.2747,140.2747,26916.0
2024-12-30 12:40:00,143.57,143.59,143.4,143.42,28745.0,140.2747,140.2943,140.1086,140.1282,28745.0
2024-12-30 12:45:00,143.43,143.44,143.32,143.36,31740.0,140.1379,140.1477,140.0305,140.0696,31740.0
2024-12-30 12:50:00,143.36,143.46,143.32,143.33,26430.0,140.0696,140.1673,140.0305,140.0402,26430.0
2024-12-30 12:55:00,143.35,143.4,143.2,143.38,38746.0,140.0598,140.1086,139.9132,140.0891,38746.0
2024-12-30 13:00:00,143.37,143.39,143.28,143.34,25321.0,140.0793,140.0989,139.9914,140.05,25321.0
2024-12-30 13:05:00,143.36,143.47,143.32,143.38,26553.0,140.0696,140.177,140.0305,140.0891,26553.0
2024-12-30 13:10:00,143.41,143.6,143.37,143.52,36316.0,140.1184,140.304,140.0793,140.2259,36316.0
2024-12-30 13:15:00,143.52,143.56,143.43,143.45,22922.0,140.2259,140.265,140.1379,140.1575,22922.0
2024-12-30 13:20:00,143.47,143.53,143.3,143.3,42865.0,140.177,140.2357,140.0109,140.0109,42865.0
2024-12-30 13:25:00,143.29,143.4,143.23,143.36,33665.0,140.0012,140.1086,139.9425,140.0696,33665.0
2024-12-30 13:30:00,143.34,143.44,143.22,143.42,27192.0,140.05,140.1477,139.9328,140.1282,27192.0
2024-12-30 13:35:00,143.4,143.53,143.29,143.5,39262.0,140.1086,140.2357,140.0012,140.2063,39262.0
2024-12-30 13:40:00,143.5,143.58,143.42,143.55,26140.0,140.2063,140.2845,140.1282,140.2552,26140.0
2024-12-30 13:45:00,143.56,143.56,143.37,143.45,35464.0,140.265,140.265,140.0793,140.1575,35464.0
2024-12-30 13:50:00,143.46,143.55,143.34,143.5,37922.0,140.1673,140.2552,140.05,140.2063,37922.0
2024-12-30 13:55:00,143.5,143.58,143.37,143.42,35012.0,140.2063,140.2845,140.0793,140.1282,35012.0
2024-12-30 14:00:00,143.4,143.48,143.34,143.46,28997.0,140.1086,140.1868,140.05,140.1673,28997.0
2024-12-30 14:05:00,143.46,143.5,143.29,143.39,40441.0,140.1673,140.2063,140.0012,140.0989,40441.0
2024-12-30 14:10:00,143.4,143.4,143.22,143.27,27414.0,140.1086,140.1086,139.9328,139.9816,27414.0
2024-12-30 14:15:00,143.26,143.33,143.17,143.25,40535.0,139.9719,140.0402,139.8839,139.9621,40535.0
2024-12-30 14:20:00,143.28,143.31,143.12,143.22,46086.0,139.9914,140.0207,139.8351,139.9328,46086.0
2024-12-30 14:25:00,143.22,143.37,143.22,143.33,25619.0,139.9328,140.0793,139.9328,140.0402,25619.0
2024-12-30 14:30:00,143.33,143.37,143.26,143.29,19921.0,140.0402,140.0793,139.9719,140.0012,19921.0
2024-12-30 14:35:00,143.28,143.3,143.2,143.25,22083.0,139.9914,140.0109,139.9132,139.9621,22083.0
2024-12-30 14:40:00,143.27,143.36,143.19,143.22,49217.0,139.9816,140.0696,139.9035,139.9328,49217.0
2024-12-30 14:45:00,143.22,143.32,143.2,143.27,25629.0,139.9328,140.0305,139.9132,139.9816,25629.0
2024-12-30 14:50:00,143.24,143.34,143.21,143.31,29041.0,139.9523,140.05,139.923,140.0207,29041.0
2024-12-30 14:55:00,143.31,143.35,143.15,143.18,30490.0,140.0207,140.0598,139.8644,139.8937,30490.0
2024-12-30 15:00:00,143.15,143.22,143.05,143.06,34551.0,139.8644,139.9328,139.7667,139.7764,34551.0
2024-12-30 15:05:00,143.06,143.34,143.03,143.33,35004.0,139.7764,140.05,139.7471,140.0402,35004.0
2024-12-30 15:10:00,143.31,143.38,143.29,143.35,43710.0,140.0207,140.0891,140.0012,140.0598,43710.0
2024-12-30 15:15:00,143.35,143.61,143.31,143.59,52588.0,140.0598,140.3138,140.0207,140.2943,52588.0
2024-12-30 15:20:00,143.59,143.65,143.52,143.6,66469.0,140.2943,140.3529,140.2259,140.304,66469.0
2024-12-30 15:25:00,143.59,143.6,143.45,143.45,39917.0,140.2943,140.304,140.1575,140.1575,39917.0
2024-12-30 15:30:00,143.47,143.54,143.34,143.37,35116.0,140.177,140.2454,140.05,140.0793,35116.0
2024-12-30 15:35:00,143.4,143.4,143.23,143.36,38478.0,140.1086,140.1086,139.9425,140.0696,38478.0
2024-12-30 15:40:00,143.33,143.39,143.21,143.37,44007.0,140.0402,140.0989,139.923,140.0793,44007.0
2024-12-30 15:45:00,143.37,143.65,143.33,143.61,51658.0,140.0793,140.3529,140.0402,140.3138,51658.0
2024-12-30 15:50:00,143.61,143.72,143.54,143.55,67978.0,140.3138,140.4213,140.2454,140.2552,67978.0
2024-12-30 15:55:00,143.56,143.56,143.07,143.08,328654.0,140.265,140.265,139.7862,139.796,328654.0
2024-12-31 09:30:00,143.52,144.04,143.32,143.9,126401.0,140.2259,140.7339,140.0305,140.5972,126401.0
2024-12-31 09:35:00,143.9,144.36,143.9,144.28,43753.0,140.5972,141.0466,140.5972,140.9684,43753.0
2024-12-31 09:40:00,144.33,144.46,144.05,144.25,37147.0,141.0173,141.1443,140.7437,140.9391,37147.0
2024-12-31 09:45:00,144.21,144.45,144.06,144.3,74914.0,140.9,141.1345,140.7535,140.988,74914.0
2024-12-31 09:50:00,144.33,144.36,144.2,144.35,42751.0,141.0173,141.0466,140.8903,141.0368,42751.0
2024-12-31 09:55:00,144.38,144.73,144.35,144.69,55585.0,141.0661,141.4081,141.0368,141.369,55585.0
2024-12-31 10:00:00,144.72,145.06,144.71,144.82,49052.0,141.3983,141.7305,141.3886,141.496,49052.0
2024-12-31 10:05:00,144.84,144.85,144.57,144.84,66245.0,141.5156,141.5254,141.2518,141.5156,66245.0
2024-12-31 10:10:00,144.81,144.99,144.79,144.88,40992.0,141.4863,141.6621,141.4667,141.5547,40992.0
2024-12-31 10:15:00,144.91,145.34,144.82,145.26,71277.0,141.584,142.0041,141.496,141.9259,71277.0
2024-12-31 10:20:00,145.26,145.29,145.11,145.14,39670.0,141.9259,141.9553,141.7794,141.8087,39670.0
2024-12-31 10:25:00,145.18,145.18,144.89,144.98,36598.0,141.8478,141.8478,141.5644,141.6524,36598.0
2024-12-31 10:30:00,144.95,145.05,144.79,144.79,44081.0,141.6231,141.7208,141.4667,141.4667,44081.0
2024-12-31 10:35:00,144.81,145.0,144.77,144.99,30112.0,141.4863,141.6719,141.4472,141.6621,30112.0
2024-12-31 10:40:00,144.99,145.2,144.9,145.16,28300.0,141.6621,141.8673,141.5742,141.8282,28300.0
2024-12-31 10:45:00,145.17,145.24,145.08,145.18,31630.0,141.838,141.9064,141.7501,141.8478,31630.0
2024-12-31 10:50:00,145.18,145.23,145.03,145.04,32181.0,141.8478,141.8966,141.7012,141.711,32181.0
2024-12-31 10:55:00,145.03,145.07,144.91,145.03,31680.0,141.7012,141.7403,141.584,141.7012,31680.0
2024-12-31 11:00:00,145.05,145.17,144.97,144.99,46050.0,141.7208,141.838,141.6426,141.6621,46050.0
2024-12-31 11:05:00,145.0,145.14,144.9,145.11,63795.0,141.6719,141.8087,141.5742,141.7794,63795.0
2024-12-31 11:10:00,145.1,145.11,144.79,144.91,34156.0,141.7696,141.7794,141.4667,141.584,34156.0
2024-12-31 11:15:00,144.89,145.04,144.83,144.86,38258.0,141.5644,141.711,141.5058,141.5351,38258.0
2024-12-31 11:20:00,144.86,144.87,144.74,144.78,34065.0,141.5351,141.5449,141.4179,141.457,34065.0
2024-12-31 11:25:00,144.73,144.78,144.64,144.71,32279.0,141.4081,141.457,141.3202,141.3886,32279.0
2024-12-31 11:30:00,144.7,144.71,144.58,144.71,31826.0,141.3788,141.3886,141.2616,141.3886,31826.0
2024-12-31 11:35:00,144.72,144.79,144.64,144.75,50980.0,141.3983,141.4667,141.3202,141.4277,50980.0
2024-12-31 11:40:00,144.73,144.78,144.68,144.75,22210.0,141.4081,141.457,141.3593,141.4277,22210.0
2024-12-31 11:45:00,144.74,144.76,144.58,144.62,41726.0,141.4179,141.4374,141.2616,141.3006,41726.0
2024-12-31 11:50:00,144.61,144.72,144.59,144.67,41996.0,141.2909,141.3983,141.2713,141.3495,41996.0
2024-12-31 11:55:00,144.67,144.68,144.49,144.5,44828.0,141.3495,141.3593,141.1736,141.1834,44828.0
2024-12-31 12:00:00,144.47,144.56,144.42,144.53,51175.0,141.1541,141.242,141.1052,141.2127,51175.0
2024-12-31 12:05:00,144.53,144.57,144.36,144.43,55647.0,141.2127,141.2518,141.0466,141.115,55647.0
2024-12-31 12:10:00,144.39,144.42,144.29,144.4,30300.0,141.0759,141.1052,140.9782,141.0857,30300.0
2024-12-31 12:15:00,144.41,144.63,144.41,144.57,26666.0,141.0955,141.3104,141.0955,141.2518,26666.0
2024-12-31 12:20:00,144.57,144.57,144.33,144.47,27322.0,141.2518,141.2518,141.0173,141.1541,27322.0
2024-12-31 12:25:00,144.47,144.63,144.46,144.55,27849.0,141.1541,141.3104,141.1443,141.2322,27849.0
2024-12-31 12:30:00,144.53,144.56,144.43,144.55,28103.0,141.2127,141.242,141.115,141.2322,28103.0
2024-12-31 12:35:00,144.58,144.66,144.48,144.63,31001.0,141.2616,141.3397,141.1639,141.3104,31001.0
2024-12-31 12:40:00,144.6,144.7,144.55,144.64,32535.0,141.2811,141.3788,141.2322,141.3202,32535.0
2024-12-31 12:45:00,144.63,144.68,144.55,144.64,15291.0,141.3104,141.3593,141.2322,141.3202,15291.0
2024-12-31 12:50:00,144.66,144.71,144.58,144.71,26713.0,141.3397,141.3886,141.2616,141.3886,26713.0
2024-12-31 12:55:00,144.67,144.86,144.64,144.84,27508.0,141.3495,141.5351,141.3202,141.5156,27508.0
2024-12-31 13:00:00,144.83,145.04,144.77,144.99,39669.0,141.5058,141.711,141.4472,141.6621,39669.0
2024-12-31 13:05:00,145.0,145.04,144.84,144.95,37898.0,141.6719,141.711,141.5156,141.6231,37898.0
2024-12-31 13:10:00,144.95,145.05,144.9,144.94,50497.0,141.6231,141.7208,141.5742,141.6133,50497.0
2024-12-31 13:15:00,144.94,144.94,144.8,144.82,30697.0,141.6133,141.6133,141.4765,141.496,30697.0
2024-12-31 13:20:00,144.79,144.8,144.57,144.59,26548.0,141.4667,141.4765,141.2518,141.2713,26548.0
2024-12-31 13:25:00,144.61,144.65,144.51,144.58,32309.0,141.2909,141.3299,141.1932,141.2616,32309.0
2024-12-31 13:30:00,144.57,144.76,144.55,144.74,19886.0,141.2518,141.4374,141.2322,141.4179,19886.0
2024-12-31 13:35:00,144.73,144.82,144.63,144.8,25131.0,141.4081,141.496,141.3104,141.4765,25131.0
2024-12-31 13:40:00,144.8,144.96,144.77,144.95,18252.0,141.4765,141.6328,141.4472,141.6231,18252.0
2024-12-31 13:45:00,144.94,144.99,144.84,144.94,28363.0,141.6133,141.6621,141.5156,141.6133,28363.0
2024-12-31 13:50:00,144.97,145.04,144.97,145.02,30673.0,141.6426,141.711,141.6426,141.6915,30673.0
2024-12-31 13:55:00,145.03,145.04,144.91,144.92,15025.0,141.7012,141.711,141.584,141.5938,15025.0
2024-12-31 14:00:00,144.9,144.93,144.73,144.84,36391.0,141.5742,141.6035,141.4081,141.5156,36391.0
2024-12-31 14:05:00,144.84,144.93,144.81,144.88,24397.0,141.5156,141.6035,141.4863,141.5547,24397.0
2024-12-31 14:10:00,144.88,145.18,144.8,145.17,41981.0,141.5547,141.8478,141.4765,141.838,41981.0
2024-12-31 14:15:00,145.13,145.17,144.95,144.96,25220.0,141.7989,141.838,141.6231,141.6328,25220.0
2024-12-31 14:20:00,144.98,145.0,144.9,144.9,28629.0,141.6524,141.6719,141.5742,141.5742,28629.0
2024-12-31 14:25:00,144.9,144.95,144.82,144.9,25410.0,141.5742,141.6231,141.496,141.5742,25410.0
2024-12-31 14:30:00,144.89,144.9,144.77,144.87,40666.0,141.5644,141.5742,141.4472,141.5449,40666.0
2024-12-31 14:35:00,144.86,145.01,144.85,144.98,41880.0,141.5351,141.6817,141.5254,141.6524,41880.0
2024-12-31 14:40:00,144.99,145.02,144.85,144.89,29043.0,141.6621,141.6915,141.5254,141.5644,29043.0
2024-12-31 14:45:00,144.9,144.99,144.85,144.85,24151.0,141.5742,141.6621,141.5254,141.5254,24151.0
2024-12-31 14:50:00,144.86,145.03,144.85,144.93,19827.0,141.5351,141.7012,141.5254,141.6035,19827.0
2024-12-31 14:55:00,144.94,145.07,144.92,144.98,21021.0,141.6133,141.7403,141.5938,141.6524,21021.0
2024-12-31 15:00:00,144.99,145.08,144.94,145.05,28285.0,141.6621,141.7501,141.6133,141.7208,28285.0
2024-12-31 15:05:00,145.04,145.18,145.02,145.14,20835.0,141.711,141.8478,141.6915,141.8087,20835.0
2024-12-31 15:10:00,145.12,145.12,144.85,144.86,42398.0,141.7892,141.7892,141.5254,141.5351,42398.0
2024-12-31 15:15:00,144.83,144.98,144.82,144.94,24919.0,141.5058,141.6524,141.496,141.6133,24919.0
2024-12-31 15:20:00,144.92,145.04,144.9,144.97,31259.0,141.5938,141.711,141.5742,141.6426,31259.0
2024-12-31 15:25:00,144.94,145.09,144.92,144.96,25904.0,141.6133,141.7598,141.5938,141.6328,25904.0
2024-12-31 15:30:00,144.97,145.05,144.9,144.95,38280.0,141.6426,141.7208,141.5742,141.6231,38280.0
2024-12-31 15:35:00,144.96,145.17,144.9,144.92,55174.0,141.6328,141.838,141.5742,141.5938,55174.0
2024-12-31 15:40:00,144.88,144.94,144.72,144.74,46345.0,141.5547,141.6133,141.3983,141.4179,46345.0
2024-12-31 15:45:00,144.74,144.93,144.63,144.9,85173.0,141.4179,141.6035,141.3104,141.5742,85173.0
2024-12-31 15:50:00,144.88,145.05,144.7,144.78,135294.0,141.5547,141.7208,141.3788,141.457,135294.0
2024-12-31 15:55:00,144.78,144.93,144.64,144.92,359299.0,141.457,141.6035,141.3202,141.5938,359299.0
2025-01-02 09:30:00,145.47,146.49,145.47,146.39,231170.0,142.1311,143.1277,142.1311,143.03,231170.0
2025-01-02 09:35:00,146.34,147.11,146.26,146.97,126506.0,142.9812,143.7335,142.903,143.5967,126506.0
2025-01-02 09:40:00,147.0,147.26,146.85,147.26,127726.0,143.626,143.88,143.4795,143.88,127726.0
2025-01-02 09:45:00,147.21,147.28,146.85,147.07,119582.0,143.8312,143.8996,143.4795,143.6944,119582.0
2025-01-02 09:50:00,147.06,147.34,146.84,147.28,79911.0,143.6846,143.9582,143.4697,143.8996,79911.0
2025-01-02 09:55:00,147.3,147.43,147.12,147.24,74054.0,143.9191,144.0461,143.7433,143.8605,74054.0
2025-01-02 10:00:00,147.28,147.47,147.17,147.35,75426.0,143.8996,144.0852,143.7921,143.968,75426.0
2025-01-02 10:05:00,147.33,147.33,146.98,147.16,43718.0,143.9484,143.9484,143.6065,143.7823,43718.0
2025-01-02 10:10:00,147.13,147.28,147.02,147.26,51824.0,143.753,143.8996,143.6456,143.88,51824.0
2025-01-02 10:15:00,147.3,147.62,147.3,147.52,76893.0,143.9191,144.2318,143.9191,144.1341,76893.0
2025-01-02 10:20:00,147.52,147.56,147.3,147.5,44750.0,144.1341,144.1732,143.9191,144.1145,44750.0
2025-01-02 10:25:00,147.49,147.67,147.39,147.67,60006.0,144.1048,144.2806,144.0071,144.2806,60006.0
2025-01-02 10:30:00,147.65,147.81,147.47,147.68,79082.0,144.2611,144.4174,144.0852,144.2904,79082.0
2025-01-02 10:35:00,147.7,147.88,147.65,147.72,89086.0,144.3099,144.4858,144.2611,144.3295,89086.0
2025-01-02 10:40:00,147.69,147.97,147.69,147.97,52938.0,144.3002,144.5737,144.3002,144.5737,52938.0
2025-01-02 10:45:00,147.95,148.06,147.75,147.97,73992.0,144.5542,144.6617,144.3588,144.5737,73992.0
2025-01-02 10:50:00,147.99,148.07,147.63,147.74,27168.0,144.5933,144.6715,144.2416,144.349,27168.0
2025-01-02 10:55:00,147.77,147.84,147.5,147.59,33251.0,144.3783,144.4467,144.1145,144.2025,33251.0
2025-01-02 11:00:00,147.54,147.54,146.88,147.0,68688.0,144.1536,144.1536,143.5088,143.626,68688.0
2025-01-02 11:05:00,147.03,147.09,146.75,146.81,52473.0,143.6553,143.7139,143.3817,143.4404,52473.0
2025-01-02 11:10:00,146.8,146.99,146.75,146.91,44270.0,143.4306,143.6162,143.3817,143.5381,44270.0
2025-01-02 11:15:00,146.89,147.12,146.88,147.02,53193.0,143.5185,143.7433,143.5088,143.6456,53193.0
2025-01-02 11:20:00,147.03,147.26,146.92,147.23,46839.0,143.6553,143.88,143.5478,143.8507,46839.0
2025-01-02 11:25:00,147.24,147.25,147.13,147.15,27459.0,143.8605,143.8703,143.753,143.7726,27459.0
2025-01-02 11:30:00,147.14,147.19,147.01,147.16,30928.0,143.7628,143.8116,143.6358,143.7823,30928.0
2025-01-02 11:35:00,147.14,147.53,147.14,147.43,33082.0,143.7628,144.1438,143.7628,144.0461,33082.0
2025-01-02 11:40:00,147.43,147.58,147.43,147.53,19950.0,144.0461,144.1927,144.0461,144.1438,19950.0
2025-01-02 11:45:00,147.53,147.59,147.38,147.41,37598.0,144.1438,144.2025,143.9973,144.0266,37598.0
2025-01-02 11:50:00,147.4,147.53,147.38,147.48,33325.0,144.0168,144.1438,143.9973,144.095,33325.0
2025-01-02 11:55:00,147.44,147.48,147.24,147.27,37760.0,144.0559,144.095,143.8605,143.8898,37760.0
2025-01-02 12:00:00,147.26,147.34,147.25,147.34,16279.0,143.88,143.9582,143.8703,143.9582,16279.0
2025-01-02 12:05:00,147.33,147.64,147.28,147.54,25514.0,143.9484,144.2513,143.8996,144.1536,25514.0
2025-01-02 12:10:00,147.53,147.59,147.48,147.53,31293.0,144.1438,144.2025,144.095,144.1438,31293.0
2025-01-02 12:15:00,147.52,147.62,147.46,147.5,39384.0,144.1341,144.2318,144.0755,144.1145,39384.0
2025-01-02 12:20:00,147.48,147.52,147.27,147.33,47246.0,144.095,144.1341,143.8898,143.9484,47246.0
2025-01-02 12:25:00,147.31,147.38,147.13,147.19,36146.0,143.9289,143.9973,143.753,143.8116,36146.0
2025-01-02 12:30:00,147.14,147.2,147.02,147.07,44883.0,143.7628,143.8214,143.6456,143.6944,44883.0
2025-01-02 12:35:00,147.06,147.18,146.93,146.99,39871.0,143.6846,143.8019,143.5576,143.6162,39871.0
2025-01-02 12:40:00,147.0,147.11,146.8,146.94,32336.0,143.626,143.7335,143.4306,143.5674,32336.0
2025-01-02 12:45:00,146.93,146.99,146.85,146.88,21398.0,143.5576,143.6162,143.4795,143.5088,21398.0
2025-01-02 12:50:00,146.87,147.01,146.8,146.85,28262.0,143.499,143.6358,143.4306,143.4795,28262.0
2025-01-02 12:55:00,146.86,146.94,146.84,146.92,42235.0,143.4892,143.5674,143.4697,143.5478,42235.0
2025-01-02 13:00:00,146.9,146.9,146.64,146.64,34294.0,143.5283,143.5283,143.2743,143.2743,34294.0
2025-01-02 13:05:00,146.67,146.82,146.57,146.59,32602.0,143.3036,143.4501,143.2059,143.2254,32602.0
2025-01-02 13:10:00,146.59,146.63,146.46,146.55,31636.0,143.2254,143.2645,143.0984,143.1863,31636.0
2025-01-02 13:15:00,146.53,146.55,146.39,146.43,28389.0,143.1668,143.1863,143.03,143.0691,28389.0
2025-01-02 13:20:00,146.42,146.46,146.21,146.22,26362.0,143.0593,143.0984,142.8541,142.8639,26362.0
2025-01-02 13:25:00,146.21,146.47,146.18,146.45,30782.0,142.8541,143.1082,142.8248,143.0886,30782.0
2025-01-02 13:30:00,146.43,146.46,146.19,146.39,65599.0,143.0691,143.0984,142.8346,143.03,65599.0
2025-01-02 13:35:00,146.39,146.42,146.26,146.28,30807.0,143.03,143.0593,142.903,142.9225,30807.0
2025-01-02 13:40:00,146.28,146.53,146.23,146.53,31529.0,142.9225,143.1668,142.8737,143.1668,31529.0
2025-01-02 13:45:00,146.5,146.5,146.25,146.31,26351.0,143.1375,143.1375,142.8932,142.9518,26351.0
2025-01-02 13:50:00,146.33,146.33,146.2,146.25,19507.0,142.9714,142.9714,142.8444,142.8932,19507.0
2025-01-02 13:55:00,146.26,146.42,146.25,146.33,25668.0,142.903,143.0593,142.8932,142.9714,25668.0
2025-01-02 14:00:00,146.35,146.45,146.2,146.39,20934.0,142.9909,143.0886,142.8444,143.03,20934.0
2025-01-02 14:05:00,146.38,146.59,146.35,146.47,24659.0,143.0202,143.2254,142.9909,143.1082,24659.0
2025-01-02 14:10:00,146.45,146.53,146.33,146.38,15939.0,143.0886,143.1668,142.9714,143.0202,15939.0
2025-01-02 14:15:00,146.39,146.55,146.38,146.52,19589.0,143.03,143.1863,143.0202,143.157,19589.0
2025-01-02 14:20:00,146.53,146.59,146.44,146.55,35409.0,143.1668,143.2254,143.0789,143.1863,35409.0
2025-01-02 14:25:00,146.58,146.79,146.55,146.74,20873.0,143.2157,143.4208,143.1863,143.372,20873.0
2025-01-02 14:30:00,146.77,146.77,146.6,146.65,21038.0,143.4013,143.4013,143.2352,143.284,21038.0
2025-01-02 14:35:00,146.67,146.67,146.51,146.55,47520.0,143.3036,143.3036,143.1473,143.1863,47520.0
2025-01-02 14:40:00,146.56,146.59,146.46,146.48,16705.0,143.1961,143.2254,143.0984,143.1179,16705.0
2025-01-02 14:45:00,146.51,146.65,146.46,146.65,28229.0,143.1473,143.284,143.0984,143.284,28229.0
2025-01-02 14:50:00,146.63,146.79,146.55,146.74,33616.0,143.2645,143.4208,143.1863,143.372,33616.0
2025-01-02 14:55:00,146.74,146.76,146.5,146.54,26181.0,143.372,143.3915,143.1375,143.1766,26181.0
2025-01-02 15:00:00,146.55,146.75,146.51,146.74,36488.0,143.1863,143.3817,143.1473,143.372,36488.0
2025-01-02 15:05:00,146.74,146.75,146.57,146.6,28347.0,143.372,143.3817,143.2059,143.2352,28347.0
2025-01-02 15:10:00,146.6,146.65,146.55,146.63,35584.0,143.2352,143.284,143.1863,143.2645,35584.0
2025-01-02 15:15:00,146.59,146.85,146.53,146.85,42412.0,143.2254,143.4795,143.1668,143.4795,42412.0
2025-01-02 15:20:00,146.84,146.92,146.78,146.88,32935.0,143.4697,143.5478,143.4111,143.5088,32935.0
2025-01-02 15:25:00,146.88,146.99,146.85,146.94,36079.0,143.5088,143.6162,143.4795,143.5674,36079.0
2025-01-02 15:30:00,146.95,147.09,146.82,146.91,39309.0,143.5772,143.7139,143.4501,143.5381,39309.0
2025-01-02 15:35:00,146.89,146.92,146.66,146.82,37563.0,143.5185,143.5478,143.2938,143.4501,37563.0
2025-01-02 15:40:00,146.84,147.01,146.78,146.99,45258.0,143.4697,143.6358,143.4111,143.6162,45258.0
2025-01-02 15:45:00,147.01,147.09,146.89,147.03,56235.0,143.6358,143.7139,143.5185,143.6553,56235.0
2025-01-02 15:50:00,147.04,147.07,146.57,146.61,104351.0,143.6651,143.6944,143.2059,143.245,104351.0
2025-01-02 15:55:00,146.62,146.79,146.53,146.77,263525.0,143.2547,143.4208,143.1668,143.4013,263525.0
2025-01-03 09:30:00,147.54,148.04,147.5,147.88,149523.0,144.1536,144.6421,144.1145,144.4858,149523.0
2025-01-03 09:35:00,147.78,148.15,147.7,148.1,74271.0,144.3881,144.7496,144.3099,144.7008,74271.0
2025-01-03 09:40:00,148.07,148.28,147.88,147.9,50448.0,144.6715,144.8766,144.4858,144.5054,50448.0
2025-01-03 09:45:00,147.89,147.9,147.51,147.63,42808.0,144.4956,144.5054,144.1243,144.2416,42808.0
2025-01-03 09:50:00,147.58,147.58,147.36,147.5,61462.0,144.1927,144.1927,143.9777,144.1145,61462.0
2025-01-03 09:55:00,147.51,147.54,147.39,147.41,35651.0,144.1243,144.1536,144.0071,144.0266,35651.0
2025-01-03 10:00:00,147.47,147.56,147.3,147.5,90974.0,144.0852,144.1732,143.9191,144.1145,90974.0
2025-01-03 10:05:00,147.49,147.98,147.45,147.95,114809.0,144.1048,144.5835,144.0657,144.5542,114809.0
2025-01-03 10:10:00,147.99,148.22,147.89,148.13,33578.0,144.5933,144.818,144.4956,144.7301,33578.0
2025-01-03 10:15:00,148.13,148.23,147.93,148.06,56936.0,144.7301,144.8278,144.5347,144.6617,56936.0
2025-01-03 10:20:00,148.09,148.27,148.0,148.21,25519.0,144.691,144.8669,144.6031,144.8082,25519.0
2025-01-03 10:25:00,148.22,148.28,148.13,148.24,27753.0,144.818,144.8766,144.7301,144.8375,27753.0
2025-01-03 10:30:00,148.24,148.38,148.17,148.2,32350.0,144.8375,144.9743,144.7692,144.7985,32350.0
2025-01-03 10:35:00,148.2,148.36,148.16,148.32,18569.0,144.7985,144.9548,144.7594,144.9157,18569.0
2025-01-03 10:40:00,148.32,148.4,148.23,148.23,32847.0,144.9157,144.9939,144.8278,144.8278,32847.0
2025-01-03 10:45:00,148.2,148.25,148.08,148.18,26366.0,144.7985,144.8473,144.6812,144.7789,26366.0
2025-01-03 10:50:00,148.19,148.23,147.99,148.09,23176.0,144.7887,144.8278,144.5933,144.691,23176.0
2025-01-03 10:55:00,148.05,148.12,147.97,148.1,17408.0,144.6519,144.7203,144.5737,144.7008,17408.0
2025-01-03 11:00:00,148.12,148.31,148.12,148.23,44338.0,144.7203,144.9059,144.7203,144.8278,44338.0
2025-01-03 11:05:00,148.25,148.25,147.85,147.87,36639.0,144.8473,144.8473,144.4565,144.476,36639.0
2025-01-03 11:10:00,147.89,147.92,147.65,147.66,38296.0,144.4956,144.5249,144.2611,144.2709,38296.0
2025-01-03 11:15:00,147.66,147.66,147.41,147.43,45237.0,144.2709,144.2709,144.0266,144.0461,45237.0
2025-01-03 11:20:00,147.43,147.62,147.33,147.62,39903.0,144.0461,144.2318,143.9484,144.2318,39903.0
2025-01-03 11:25:00,147.61,147.85,147.61,147.78,27899.0,144.222,144.4565,144.222,144.3881,27899.0
2025-01-03 11:30:00,147.79,148.01,147.79,147.94,24290.0,144.3979,144.6128,144.3979,144.5444,24290.0
2025-01-03 11:35:00,147.94,148.1,147.94,148.0,24751.0,144.5444,144.7008,144.5444,144.6031,24751.0
2025-01-03 11:40:00,148.03,148.1,147.9,147.91,23507.0,144.6324,144.7008,144.5054,144.5151,23507.0
2025-01-03 11:45:00,147.87,147.98,147.84,147.94,18366.0,144.476,144.5835,144.4467,144.5444,18366.0
2025-01-03 11:50:00,147.95,148.03,147.79,147.86,22053.0,144.5542,144.6324,144.3979,144.4663,22053.0
2025-01-03 11:55:00,147.82,147.89,147.73,147.89,39102.0,144.4272,144.4956,144.3393,144.4956,39102.0
2025-01-03 12:00:00,147.88,147.95,147.81,147.92,23706.0,144.4858,144.5542,144.4174,144.5249,23706.0
2025-01-03 12:05:00,147.9,148.04,147.88,148.03,28214.0,144.5054,144.6421,144.4858,144.6324,28214.0
2025-01-03 12:10:00,148.01,148.08,147.97,148.03,39082.0,144.6128,144.6812,144.5737,144.6324,39082.0
2025-01-03 12:15:00,148.02,148.09,147.88,147.9,27228.0,144.6226,144.691,144.4858,144.5054,27228.0
2025-01-03 12:20:00,147.9,147.94,147.79,147.93,43055.0,144.5054,144.5444,144.3979,144.5347,43055.0
2025-01-03 12:25:00,147.95,148.03,147.91,147.94,26266.0,144.5542,144.6324,144.5151,144.5444,26266.0
2025-01-03 12:30:00,147.95,148.08,147.93,148.07,18754.0,144.5542,144.6812,144.5347,144.6715,18754.0
2025-01-03 12:35:00,148.07,148.15,148.07,148.08,19796.0,144.6715,144.7496,144.6715,144.6812,19796.0
2025-01-03 12:40:00,148.1,148.13,148.06,148.08,19173.0,144.7008,144.7301,144.6617,144.6812,19173.0
2025-01-03 12:45:00,148.09,148.09,147.96,148.05,21620.0,144.691,144.691,144.564,144.6519,21620.0
2025-01-03 12:50:00,148.07,148.14,147.99,148.02,18221.0,144.6715,144.7398,144.5933,144.6226,18221.0
2025-01-03 12:55:00,148.03,148.14,148.01,148.12,15285.0,144.6324,144.7398,144.6128,144.7203,15285.0
2025-01-03 13:00:00,148.12,148.25,148.05,148.25,45485.0,144.7203,144.8473,144.6519,144.8473,45485.0
2025-01-03 13:05:00,148.22,148.29,148.15,148.19,28859.0,144.818,144.8864,144.7496,144.7887,28859.0
2025-01-03 13:10:00,148.19,148.28,148.15,148.25,12416.0,144.7887,144.8766,144.7496,144.8473,12416.0
2025-01-03 13:15:00,148.25,148.28,148.12,148.22,24387.0,144.8473,144.8766,144.7203,144.818,24387.0
2025-01-03 13:20:00,148.22,148.23,148.08,148.12,18650.0,144.818,144.8278,144.6812,144.7203,18650.0
2025-01-03 13:25:00,148.15,148.28,148.12,148.26,43269.0,144.7496,144.8766,144.7203,144.8571,43269.0
2025-01-03 13:30:00,148.26,148.32,148.12,148.15,43940.0,144.8571,144.9157,144.7203,144.7496,43940.0
2025-01-03 13:35:00,148.15,148.23,148.12,148.2,34332.0,144.7496,144.8278,144.7203,144.7985,34332.0
2025-01-03 13:40:00,148.21,148.22,148.06,148.06,19039.0,144.8082,144.818,144.6617,144.6617,19039.0
2025-01-03 13:45:00,148.05,148.24,148.03,148.18,22963.0,144.6519,144.8375,144.6324,144.7789,22963.0
2025-01-03 13:50:00,148.18,148.24,148.12,148.24,32982.0,144.7789,144.8375,144.7203,144.8375,32982.0
2025-01-03 13:55:00,148.2,148.32,148.14,148.17,34454.0,144.7985,144.9157,144.7398,144.7692,34454.0
2025-01-03 14:00:00,148.15,148.27,148.09,148.2,24258.0,144.7496,144.8669,144.691,144.7985,24258.0
2025-01-03 14:05:00,148.17,148.25,148.06,148.22,38062.0,144.7692,144.8473,144.6617,144.818,38062.0
2025-01-03 14:10:00,148.25,148.37,148.19,148.37,21102.0,144.8473,144.9646,144.7887,144.9646,21102.0
2025-01-03 14:15:00,148.38,148.5,148.34,148.45,42984.0,144.9743,145.0916,144.9353,145.0427,42984.0
2025-01-03 14:20:00,148.43,148.44,148.3,148.3,17629.0,145.0232,145.033,144.8962,144.8962,17629.0
2025-01-03 14:25:00,148.31,148.33,148.2,148.21,22223.0,144.9059,144.9255,144.7985,144.8082,22223.0
2025-01-03 14:30:00,148.22,148.34,148.22,148.31,16559.0,144.818,144.9353,144.818,144.9059,16559.0
2025-01-03 14:35:00,148.32,148.39,148.24,148.27,25811.0,144.9157,144.9841,144.8375,144.8669,25811.0
2025-01-03 14:40:00,148.27,148.3,148.2,148.29,44272.0,144.8669,144.8962,144.7985,144.8864,44272.0
2025-01-03 14:45:00,148.3,148.3,148.14,148.17,17365.0,144.8962,144.8962,144.7398,144.7692,17365.0
2025-01-03 14:50:00,148.15,148.16,148.11,148.14,14663.0,144.7496,144.7594,144.7105,144.7398,14663.0
2025-01-03 14:55:00,148.15,148.23,148.11,148.19,27146.0,144.7496,144.8278,144.7105,144.7887,27146.0
2025-01-03 15:00:00,148.17,148.2,148.06,148.11,20483.0,144.7692,144.7985,144.6617,144.7105,20483.0
2025-01-03 15:05:00,148.14,148.15,148.04,148.05,34653.0,144.7398,144.7496,144.6421,144.6519,34653.0
2025-01-03 15:10:00,148.06,148.13,147.89,147.91,41105.0,144.6617,144.7301,144.4956,144.5151,41105.0
2025-01-03 15:15:00,147.93,148.04,147.85,148.03,45541.0,144.5347,144.6421,144.4565,144.6324,45541.0
2025-01-03 15:20:00,148.03,148.13,148.0,148.03,26421.0,144.6324,144.7301,144.6031,144.6324,26421.0
2025-01-03 15:25:00,148.02,148.17,147.99,148.07,37187.0,144.6226,144.7692,144.5933,144.6715,37187.0
2025-01-03 15:30:00,148.05,148.05,147.89,148.0,27237.0,144.6519,144.6519,144.4956,144.6031,27237.0
2025-01-03 15:35:00,147.99,148.03,147.91,147.93,21931.0,144.5933,144.6324,144.5151,144.5347,21931.0
2025-01-03 15:40:00,147.92,148.03,147.89,147.9,29840.0,144.5249,144.6324,144.4956,144.5054,29840.0
2025-01-03 15:45:00,147.9,147.95,147.81,147.87,32738.0,144.5054,144.5542,144.4174,144.476,32738.0
2025-01-03 15:50:00,147.89,147.93,147.65,147.65,62819.0,144.4956,144.5347,144.2611,144.2611,62819.0
2025-01-03 15:55:00,147.67,147.98,147.63,147.86,306742.0,144.2806,144.5835,144.2416,144.4663,306742.0
2025-01-06 09:30:00,148.4,149.73,148.4,149.5,253683.0,144.9939,146.2934,144.9939,146.0686,253683.0
2025-01-06 09:35:00,149.44,149.8,149.14,149.75,99269.0,146.01,146.3617,145.7169,146.3129,99269.0
2025-01-06 09:40:00,149.76,150.22,149.38,150.15,117729.0,146.3227,146.7721,145.9514,146.7037,117729.0
2025-01-06 09:45:00,150.11,150.33,149.87,149.88,80282.0,146.6646,146.8796,146.4301,146.4399,80282.0
2025-01-06 09:50:00,149.88,150.16,149.76,149.92,105980.0,146.4399,146.7135,146.3227,146.479,105980.0
2025-01-06 09:55:00,149.92,149.97,149.54,149.55,64525.0,146.479,146.5278,146.1077,146.1175,64525.0
2025-01-06 10:00:00,149.55,149.64,149.39,149.5,76409.0,146.1175,146.2054,145.9612,146.0686,76409.0
2025-01-06 10:05:00,149.52,149.86,149.51,149.86,69295.0,146.0882,146.4204,146.0784,146.4204,69295.0
2025-01-06 10:10:00,149.86,150.04,149.74,149.9,58208.0,146.4204,146.5962,146.3031,146.4594,58208.0
2025-01-06 10:15:00,149.9,149.91,149.54,149.79,48919.0,146.4594,146.4692,146.1077,146.352,48919.0
2025-01-06 10:20:00,149.76,149.87,149.6,149.84,36806.0,146.3227,146.4301,146.1663,146.4008,36806.0
2025-01-06 10:25:00,149.81,150.1,149.74,150.09,43084.0,146.3715,146.6549,146.3031,146.6451,43084.0
2025-01-06 10:30:00,150.08,150.09,149.69,149.69,47063.0,146.6353,146.6451,146.2543,146.2543,47063.0
2025-01-06 10:35:00,149.67,149.67,149.19,149.33,48281.0,146.2347,146.2347,145.7657,145.9025,48281.0
2025-01-06 10:40:00,149.34,149.44,149.13,149.26,33334.0,145.9123,146.01,145.7071,145.8341,33334.0
2025-01-06 10:45:00,149.28,149.34,148.99,149.03,34445.0,145.8537,145.9123,145.5703,145.6094,34445.0
2025-01-06 10:50:00,149.01,149.32,149.01,149.32,20982.0,145.5899,145.8928,145.5899,145.8928,20982.0
2025-01-06 10:55:00,149.3,149.34,149.06,149.13,26237.0,145.8732,145.9123,145.6387,145.7071,26237.0
2025-01-06 11:00:00,149.13,149.28,149.04,149.18,26717.0,145.7071,145.8537,145.6192,145.756,26717.0
2025-01-06 11:05:00,149.19,149.22,149.01,149.22,61941.0,145.7657,145.7951,145.5899,145.7951,61941.0
2025-01-06 11:10:00,149.25,149.51,149.2,149.51,54919.0,145.8244,146.0784,145.7755,146.0784,54919.0
2025-01-06 11:15:00,149.49,149.5,149.33,149.36,21030.0,146.0589,146.0686,145.9025,145.9318,21030.0
2025-01-06 11:20:00,149.34,149.4,149.24,149.28,29179.0,145.9123,145.9709,145.8146,145.8537,29179.0
2025-01-06 11:25:00,149.27,149.29,149.17,149.22,25615.0,145.8439,145.8634,145.7462,145.7951,25615.0
2025-01-06 11:30:00,149.21,149.45,149.21,149.29,23196.0,145.7853,146.0198,145.7853,145.8634,23196.0
2025-01-06 11:35:00,149.3,149.47,149.26,149.41,16226.0,145.8732,146.0393,145.8341,145.9807,16226.0
2025-01-06 11:40:00,149.39,149.45,149.23,149.23,30365.0,145.9612,146.0198,145.8048,145.8048,30365.0
2025-01-06 11:45:00,149.25,149.36,149.16,149.34,35033.0,145.8244,145.9318,145.7364,145.9123,35033.0
2025-01-06 11:50:00,149.32,149.45,149.29,149.38,24311.0,145.8928,146.0198,145.8634,145.9514,24311.0
2025-01-06 11:55:00,149.36,149.47,149.26,149.31,24794.0,145.9318,146.0393,145.8341,145.883,24794.0
2025-01-06 12:00:00,149.3,149.31,149.15,149.18,32147.0,145.8732,145.883,145.7267,145.756,32147.0
2025-01-06 12:05:00,149.19,149.21,149.02,149.14,27570.0,145.7657,145.7853,145.5996,145.7169,27570.0
2025-01-06 12:10:00,149.14,149.25,149.09,149.22,21365.0,145.7169,145.8244,145.668,145.7951,21365.0
2025-01-06 12:15:00,149.22,149.26,149.08,149.12,27315.0,145.7951,145.8341,145.6583,145.6974,27315.0
2025-01-06 12:20:00,149.13,149.14,148.95,148.97,25191.0,145.7071,145.7169,145.5313,145.5508,25191.0
2025-01-06 12:25:00,148.97,149.0,148.75,148.79,42896.0,145.5508,145.5801,145.3358,145.3749,42896.0
2025-01-06 12:30:00,148.76,148.79,148.63,148.66,29887.0,145.3456,145.3749,145.2186,145.2479,29887.0
2025-01-06 12:35:00,148.66,148.68,148.46,148.57,33830.0,145.2479,145.2675,145.0525,145.16,33830.0
2025-01-06 12:40:00,148.59,148.69,148.54,148.64,16535.0,145.1795,145.2772,145.1307,145.2284,16535.0
2025-01-06 12:45:00,148.65,148.71,148.48,148.5,22390.0,145.2381,145.2968,145.072,145.0916,22390.0
2025-01-06 12:50:00,148.5,148.53,148.35,148.35,32536.0,145.0916,145.1209,144.945,144.945,32536.0
2025-01-06 12:55:00,148.34,148.53,148.28,148.5,45472.0,144.9353,145.1209,144.8766,145.0916,45472.0
2025-01-06 13:00:00,148.5,148.5,148.26,148.32,36647.0,145.0916,145.0916,144.8571,144.9157,36647.0
2025-01-06 13:05:00,148.32,148.42,148.14,148.2,15119.0,144.9157,145.0134,144.7398,144.7985,15119.0
2025-01-06 13:10:00,148.21,148.39,148.18,148.39,29481.0,144.8082,144.9841,144.7789,144.9841,29481.0
2025-01-06 13:15:00,148.39,148.43,148.29,148.33,19133.0,144.9841,145.0232,144.8864,144.9255,19133.0
2025-01-06 13:20:00,148.32,148.33,148.25,148.31,20067.0,144.9157,144.9255,144.8473,144.9059,20067.0
2025-01-06 13:25:00,148.31,148.35,148.18,148.23,14798.0,144.9059,144.945,144.7789,144.8278,14798.0
2025-01-06 13:30:00,148.24,148.32,148.09,148.15,41292.0,144.8375,144.9157,144.691,144.7496,41292.0
2025-01-06 13:35:00,148.18,148.39,148.18,148.39,24920.0,144.7789,144.9841,144.7789,144.9841,24920.0
2025-01-06 13:40:00,148.39,148.39,148.2,148.23,17890.0,144.9841,144.9841,144.7985,144.8278,17890.0
2025-01-06 13:45:00,148.24,148.26,148.05,148.07,28624.0,144.8375,144.8571,144.6519,144.6715,28624.0
2025-01-06 13:50:00,148.07,148.12,148.02,148.1,16831.0,144.6715,144.7203,144.6226,144.7008,16831.0
2025-01-06 13:55:00,148.09,148.22,148.09,148.1,19377.0,144.691,144.818,144.691,144.7008,19377.0
2025-01-06 14:00:00,148.1,148.1,147.93,147.96,40979.0,144.7008,144.7008,144.5347,144.564,40979.0
2025-01-06 14:05:00,147.96,148.07,147.95,148.03,36764.0,144.564,144.6715,144.5542,144.6324,36764.0
2025-01-06 14:10:00,148.03,148.18,147.93,148.13,42397.0,144.6324,144.7789,144.5347,144.7301,42397.0
2025-01-06 14:15:00,148.13,148.23,148.1,148.2,13098.0,144.7301,144.8278,144.7008,144.7985,13098.0
2025-01-06 14:20:00,148.17,148.19,148.0,148.0,14210.0,144.7692,144.7887,144.6031,144.6031,14210.0
2025-01-06 14:25:00,148.01,148.01,147.88,147.92,20490.0,144.6128,144.6128,144.4858,144.5249,20490.0
2025-01-06 14:30:00,147.92,148.06,147.9,148.03,13359.0,144.5249,144.6617,144.5054,144.6324,13359.0
2025-01-06 14:35:00,148.02,148.07,147.94,147.96,20554.0,144.6226,144.6715,144.5444,144.564,20554.0
2025-01-06 14:40:00,147.95,148.03,147.84,147.86,26907.0,144.5542,144.6324,144.4467,144.4663,26907.0
2025-01-06 14:45:00,147.89,147.91,147.79,147.87,56742.0,144.4956,144.5151,144.3979,144.476,56742.0
2025-01-06 14:50:00,147.85,147.88,147.71,147.77,43453.0,144.4565,144.4858,144.3197,144.3783,43453.0
2025-01-06 14:55:00,147.76,147.76,147.58,147.58,34335.0,144.3686,144.3686,144.1927,144.1927,34335.0
2025-01-06 15:00:00,147.56,147.58,147.45,147.49,35254.0,144.1732,144.1927,144.0657,144.1048,35254.0
2025-01-06 15:05:00,147.5,147.51,147.31,147.44,47871.0,144.1145,144.1243,143.9289,144.0559,47871.0
2025-01-06 15:10:00,147.43,147.47,147.4,147.45,28447.0,144.0461,144.0852,144.0168,144.0657,28447.0
2025-01-06 15:15:00,147.43,147.47,147.34,147.47,47752.0,144.0461,144.0852,143.9582,144.0852,47752.0
2025-01-06 15:20:00,147.46,147.48,147.34,147.46,27264.0,144.0755,144.095,143.9582,144.0755,27264.0
2025-01-06 15:25:00,147.44,147.46,147.3,147.34,24697.0,144.0559,144.0755,143.9191,143.9582,24697.0
2025-01-06 15:30:00,147.33,147.37,147.08,147.11,57621.0,143.9484,143.9875,143.7042,143.7335,57621.0
2025-01-06 15:35:00,147.11,147.23,147.08,147.19,47252.0,143.7335,143.8507,143.7042,143.8116,47252.0
2025-01-06 15:40:00,147.19,147.21,146.9,146.97,68363.0,143.8116,143.8312,143.5283,143.5967,68363.0
2025-01-06 15:45:00,146.96,147.1,146.87,147.09,48917.0,143.5869,143.7237,143.499,143.7139,48917.0
2025-01-06 15:50:00,147.08,147.16,146.98,147.11,56785.0,143.7042,143.7823,143.6065,143.7335,56785.0
2025-01-06 15:55:00,147.1,147.29,147.07,147.28,202670.0,143.7237,143.9094,143.6944,143.8996,202670.0
2025-01-07 09:30:00,148.5,148.67,148.3,148.5,181561.0,145.0916,145.2577,144.8962,145.0916,181561.0
2025-01-07 09:35:00,148.56,148.58,148.0,148.02,28891.0,145.1502,145.1697,144.6031,144.6226,28891.0
2025-01-07 09:40:00,148.02,148.14,147.65,147.68,37887.0,144.6226,144.7398,144.2611,144.2904,37887.0
2025-01-07 09:45:00,147.69,147.98,147.63,147.74,38646.0,144.3002,144.5835,144.2416,144.349,38646.0
2025-01-07 09:50:00,147.73,148.13,147.71,148.11,43668.0,144.3393,144.7301,144.3197,144.7105,43668.0
2025-01-07 09:55:00,148.1,148.88,148.1,148.87,83518.0,144.7008,145.4629,144.7008,145.4531,83518.0
2025-01-07 10:00:00,148.82,148.85,148.1,148.49,46587.0,145.4042,145.4335,144.7008,145.0818,46587.0
2025-01-07 10:05:00,148.46,148.84,148.39,148.81,49530.0,145.0525,145.4238,144.9841,145.3945,49530.0
2025-01-07 10:10:00,148.83,149.24,148.81,149.24,69918.0,145.414,145.8146,145.3945,145.8146,69918.0
2025-01-07 10:15:00,149.24,149.38,149.1,149.38,59189.0,145.8146,145.9514,145.6778,145.9514,59189.0
2025-01-07 10:20:00,149.37,149.89,149.31,149.87,84133.0,145.9416,146.4497,145.883,146.4301,84133.0
2025-01-07 10:25:00,149.87,150.13,149.86,149.94,117762.0,146.4301,146.6842,146.4204,146.4985,117762.0
2025-01-07 10:30:00,150.0,150.26,149.94,150.21,86833.0,146.5572,146.8112,146.4985,146.7623,86833.0
2025-01-07 10:35:00,150.2,150.44,149.83,149.91,81065.0,146.7526,146.9871,146.3911,146.4692,81065.0
2025-01-07 10:40:00,149.93,149.99,149.63,149.75,44837.0,146.4888,146.5474,146.1956,146.3129,44837.0
2025-01-07 10:45:00,149.72,149.79,149.38,149.39,54919.0,146.2836,146.352,145.9514,145.9612,54919.0
2025-01-07 10:50:00,149.41,149.71,149.41,149.52,47302.0,145.9807,146.2738,145.9807,146.0882,47302.0
2025-01-07 10:55:00,149.52,149.99,149.5,149.99,39822.0,146.0882,146.5474,146.0686,146.5474,39822.0
2025-01-07 11:00:00,150.0,150.29,149.96,150.29,56930.0,146.5572,146.8405,146.5181,146.8405,56930.0
2025-01-07 11:05:00,150.29,150.34,150.1,150.19,48065.0,146.8405,146.8893,146.6549,146.7428,48065.0
2025-01-07 11:10:00,150.19,150.24,149.92,149.92,29296.0,146.7428,146.7916,146.479,146.479,29296.0
2025-01-07 11:15:00,149.91,149.97,149.67,149.75,37760.0,146.4692,146.5278,146.2347,146.3129,37760.0
2025-01-07 11:20:00,149.75,149.98,149.65,149.65,32928.0,146.3129,146.5376,146.2152,146.2152,32928.0
2025-01-07 11:25:00,149.63,149.86,149.61,149.86,27679.0,146.1956,146.4204,146.1761,146.4204,27679.0
2025-01-07 11:30:00,149.88,149.89,149.37,149.41,40515.0,146.4399,146.4497,145.9416,145.9807,40515.0
2025-01-07 11:35:00,149.4,149.69,149.34,149.69,24516.0,145.9709,146.2543,145.9123,146.2543,24516.0
2025-01-07 11:40:00,149.69,149.87,149.58,149.84,36985.0,146.2543,146.4301,146.1468,146.4008,36985.0
2025-01-07 11:45:00,149.83,150.14,149.76,150.03,45007.0,146.3911,146.6939,146.3227,146.5865,45007.0
2025-01-07 11:50:00,150.01,150.11,149.94,150.02,29744.0,146.5669,146.6646,146.4985,146.5767,29744.0
2025-01-07 11:55:00,150.04,150.12,150.01,150.06,35661.0,146.5962,146.6744,146.5669,146.6158,35661.0
2025-01-07 12:00:00,150.06,150.38,150.0,150.26,70411.0,146.6158,146.9284,146.5572,146.8112,70411.0
2025-01-07 12:05:00,150.26,150.33,150.19,150.26,33625.0,146.8112,146.8796,146.7428,146.8112,33625.0
2025-01-07 12:10:00,150.28,150.38,150.17,150.36,31057.0,146.8307,146.9284,146.7233,146.9089,31057.0
2025-01-07 12:15:00,150.35,150.5,150.34,150.39,42316.0,146.8991,147.0457,146.8893,146.9382,42316.0
2025-01-07 12:20:00,150.38,150.38,150.3,150.3,21742.0,146.9284,146.9284,146.8503,146.8503,21742.0
2025-01-07 12:25:00,150.31,150.34,150.15,150.2,27375.0,146.86,146.8893,146.7037,146.7526,27375.0
2025-01-07 12:30:00,150.17,150.3,150.16,150.24,27564.0,146.7233,146.8503,146.7135,146.7916,27564.0
2025-01-07 12:35:00,150.23,150.24,150.02,150.09,28451.0,146.7819,146.7916,146.5767,146.6451,28451.0
2025-01-07 12:40:00,150.08,150.11,149.98,150.05,35119.0,146.6353,146.6646,146.5376,146.606,35119.0
2025-01-07 12:45:00,150.04,150.06,149.93,150.03,24894.0,146.5962,146.6158,146.4888,146.5865,24894.0
2025-01-07 12:50:00,150.03,150.12,149.94,150.1,38505.0,146.5865,146.6744,146.4985,146.6549,38505.0
2025-01-07 12:55:00,150.11,150.23,150.1,150.22,35610.0,146.6646,146.7819,146.6549,146.7721,35610.0
2025-01-07 13:00:00,150.22,150.31,150.14,150.15,32286.0,146.7721,146.86,146.6939,146.7037,32286.0
2025-01-07 13:05:00,150.13,150.33,150.07,150.3,52265.0,146.6842,146.8796,146.6255,146.8503,52265.0
2025-01-07 13:10:00,150.3,150.31,150.11,150.17,44216.0,146.8503,146.86,146.6646,146.7233,44216.0
2025-01-07 13:15:00,150.18,150.32,150.14,150.28,44021.0,146.733,146.8698,146.6939,146.8307,44021.0
2025-01-07 13:20:00,150.28,150.42,150.23,150.35,40512.0,146.8307,146.9675,146.7819,146.8991,40512.0
2025-01-07 13:25:00,150.36,150.4,150.21,150.28,44637.0,146.9089,146.948,146.7623,146.8307,44637.0
2025-01-07 13:30:00,150.27,150.41,150.19,150.38,33408.0,146.821,146.9577,146.7428,146.9284,33408.0
2025-01-07 13:35:00,150.4,150.41,150.15,150.22,27056.0,146.948,146.9577,146.7037,146.7721,27056.0
2025-01-07 13:40:00,150.22,150.23,150.03,150.08,31198.0,146.7721,146.7819,146.5865,146.6353,31198.0
2025-01-07 13:45:00,150.13,150.31,150.13,150.28,21341.0,146.6842,146.86,146.6842,146.8307,21341.0
2025-01-07 13:50:00,150.27,150.33,150.23,150.28,21451.0,146.821,146.8796,146.7819,146.8307,21451.0
2025-01-07 13:55:00,150.28,150.29,150.18,150.2,37792.0,146.8307,146.8405,146.733,146.7526,37792.0
2025-01-07 14:00:00,150.2,150.31,150.11,150.25,24418.0,146.7526,146.86,146.6646,146.8014,24418.0
2025-01-07 14:05:00,150.25,150.33,150.21,150.28,45703.0,146.8014,146.8796,146.7623,146.8307,45703.0
2025-01-07 14:10:00,150.28,150.43,150.23,150.23,33820.0,146.8307,146.9773,146.7819,146.7819,33820.0
2025-01-07 14:15:00,150.23,150.26,150.17,150.19,18599.0,146.7819,146.8112,146.7233,146.7428,18599.0
2025-01-07 14:20:00,150.2,150.29,150.11,150.16,32971.0,146.7526,146.8405,146.6646,146.7135,32971.0
2025-01-07 14:25:00,150.16,150.31,150.15,150.28,21688.0,146.7135,146.86,146.7037,146.8307,21688.0
2025-01-07 14:30:00,150.28,150.28,150.11,150.14,25412.0,146.8307,146.8307,146.6646,146.6939,25412.0
2025-01-07 14:35:00,150.13,150.17,150.04,150.04,28227.0,146.6842,146.7233,146.5962,146.5962,28227.0
2025-01-07 14:40:00,150.04,150.19,150.02,150.14,31000.0,146.5962,146.7428,146.5767,146.6939,31000.0
2025-01-07 14:45:00,150.14,150.17,149.95,150.01,25151.0,146.6939,146.7233,146.5083,146.5669,25151.0
2025-01-07 14:50:00,150.01,150.09,149.95,150.0,20666.0,146.5669,146.6451,146.5083,146.5572,20666.0
2025-01-07 14:55:00,150.0,150.01,149.91,149.93,30259.0,146.5572,146.5669,146.4692,146.4888,30259.0
2025-01-07 15:00:00,149.94,149.94,149.69,149.7,38017.0,146.4985,146.4985,146.2543,146.264,38017.0
2025-01-07 15:05:00,149.69,149.72,149.62,149.66,22579.0,146.2543,146.2836,146.1859,146.225,22579.0
2025-01-07 15:10:00,149.64,149.65,149.51,149.61,24751.0,146.2054,146.2152,146.0784,146.1761,24751.0
2025-01-07 15:15:00,149.6,149.62,149.38,149.56,49616.0,146.1663,146.1859,145.9514,146.1273,49616.0
2025-01-07 15:20:00,149.54,149.56,149.29,149.4,43990.0,146.1077,146.1273,145.8634,145.9709,43990.0
2025-01-07 15:25:00,149.37,149.64,149.37,149.58,39894.0,145.9416,146.2054,145.9416,146.1468,39894.0
2025-01-07 15:30:00,149.6,149.61,149.37,149.37,50591.0,146.1663,146.1761,145.9416,145.9416,50591.0
2025-01-07 15:35:00,149.36,149.49,149.33,149.47,45194.0,145.9318,146.0589,145.9025,146.0393,45194.0
2025-01-07 15:40:00,149.47,149.62,149.39,149.39,46959.0,146.0393,146.1859,145.9612,145.9612,46959.0
2025-01-07 15:45:00,149.37,149.53,149.36,149.44,56387.0,145.9416,146.0979,145.9318,146.01,56387.0
2025-01-07 15:50:00,149.45,149.6,149.33,149.49,85904.0,146.0198,146.1663,145.9025,146.0589,85904.0
2025-01-07 15:55:00,149.49,149.65,149.46,149.59,217890.0,146.0589,146.2152,146.0295,146.1566,217890.0
2025-01-08 09:30:00,148.04,149.2,148.03,149.1,174614.0,144.6421,145.7755,144.6324,145.6778,174614.0
2025-01-08 09:35:00,149.01,149.89,148.88,149.68,46855.0,145.5899,146.4497,145.4629,146.2445,46855.0
2025-01-08 09:40:00,149.69,149.98,149.08,149.16,86754.0,146.2543,146.5376,145.6583,145.7364,86754.0
2025-01-08 09:45:00,149.2,149.96,149.16,149.9,80890.0,145.7755,146.5181,145.7364,146.4594,80890.0
2025-01-08 09:50:00,149.87,150.11,149.85,149.96,47237.0,146.4301,146.6646,146.4106,146.5181,47237.0
2025-01-08 09:55:00,149.99,149.99,149.64,149.9,76736.0,146.5474,146.5474,146.2054,146.4594,76736.0
2025-01-08 10:00:00,149.88,150.38,149.85,150.34,66248.0,146.4399,146.9284,146.4106,146.8893,66248.0
2025-01-08 10:05:00,150.34,150.63,150.13,150.58,58382.0,146.8893,147.1727,146.6842,147.1238,58382.0
2025-01-08 10:10:00,150.63,150.75,150.43,150.55,71472.0,147.1727,147.2899,146.9773,147.0945,71472.0
2025-01-08 10:15:00,150.55,150.75,150.29,150.68,57483.0,147.0945,147.2899,146.8405,147.2215,57483.0
2025-01-08 10:20:00,150.71,150.91,150.61,150.69,56723.0,147.2509,147.4463,147.1532,147.2313,56723.0
2025-01-08 10:25:00,150.71,150.71,150.48,150.62,43169.0,147.2509,147.2509,147.0261,147.1629,43169.0
2025-01-08 10:30:00,150.62,150.78,150.35,150.78,53761.0,147.1629,147.3193,146.8991,147.3193,53761.0
2025-01-08 10:35:00,150.77,151.18,150.74,150.8,73976.0,147.3095,147.7101,147.2802,147.3388,73976.0
2025-01-08 10:40:00,150.8,150.88,150.64,150.88,29332.0,147.3388,147.417,147.1825,147.417,29332.0
2025-01-08 10:45:00,150.87,150.97,150.69,150.69,27579.0,147.4072,147.5049,147.2313,147.2313,27579.0
2025-01-08 10:50:00,150.69,150.95,150.58,150.63,39072.0,147.2313,147.4853,147.1238,147.1727,39072.0
2025-01-08 10:55:00,150.67,150.72,150.48,150.62,30730.0,147.2118,147.2606,147.0261,147.1629,30730.0
2025-01-08 11:00:00,150.64,150.64,150.48,150.56,52204.0,147.1825,147.1825,147.0261,147.1043,52204.0
2025-01-08 11:05:00,150.56,150.61,150.41,150.53,32801.0,147.1043,147.1532,146.9577,147.075,32801.0
2025-01-08 11:10:00,150.53,150.79,150.5,150.63,47956.0,147.075,147.329,147.0457,147.1727,47956.0
2025-01-08 11:15:00,150.63,150.63,150.35,150.37,39049.0,147.1727,147.1727,146.8991,146.9187,39049.0
2025-01-08 11:20:00,150.37,150.4,150.18,150.22,42190.0,146.9187,146.948,146.733,146.7721,42190.0
2025-01-08 11:25:00,150.24,150.28,150.1,150.19,35798.0,146.7916,146.8307,146.6549,146.7428,35798.0
2025-01-08 11:30:00,150.21,150.29,150.1,150.17,21950.0,146.7623,146.8405,146.6549,146.7233,21950.0
2025-01-08 11:35:00,150.21,150.38,150.19,150.33,33275.0,146.7623,146.9284,146.7428,146.8796,33275.0
2025-01-08 11:40:00,150.33,150.34,149.94,150.1,56436.0,146.8796,146.8893,146.4985,146.6549,56436.0
2025-01-08 11:45:00,150.09,150.36,150.06,150.36,28397.0,146.6451,146.9089,146.6158,146.9089,28397.0
2025-01-08 11:50:00,150.34,150.41,150.33,150.4,19767.0,146.8893,146.9577,146.8796,146.948,19767.0
2025-01-08 11:55:00,150.42,150.46,150.37,150.42,26659.0,146.9675,147.0066,146.9187,146.9675,26659.0
2025-01-08 12:00:00,150.4,150.45,150.26,150.26,47360.0,146.948,146.9968,146.8112,146.8112,47360.0
2025-01-08 12:05:00,150.26,150.31,150.08,150.11,23890.0,146.8112,146.86,146.6353,146.6646,23890.0
2025-01-08 12:10:00,150.11,150.16,149.97,149.99,42971.0,146.6646,146.7135,146.5278,146.5474,42971.0
2025-01-08 12:15:00,149.99,150.22,149.99,150.21,24974.0,146.5474,146.7721,146.5474,146.7623,24974.0
2025-01-08 12:20:00,150.22,150.34,150.13,150.22,35385.0,146.7721,146.8893,146.6842,146.7721,35385.0
2025-01-08 12:25:00,150.21,150.28,150.05,150.14,33151.0,146.7623,146.8307,146.606,146.6939,33151.0
2025-01-08 12:30:00,150.15,150.23,150.12,150.13,25853.0,146.7037,146.7819,146.6744,146.6842,25853.0
2025-01-08 12:35:00,150.13,150.13,149.89,150.0,55229.0,146.6842,146.6842,146.4497,146.5572,55229.0
2025-01-08 12:40:00,149.98,150.14,149.91,150.14,50193.0,146.5376,146.6939,146.4692,146.6939,50193.0
2025-01-08 12:45:00,150.17,150.27,149.96,150.01,72138.0,146.7233,146.821,146.5181,146.5669,72138.0
2025-01-08 12:50:00,149.99,150.05,149.9,149.97,24998.0,146.5474,146.606,146.4594,146.5278,24998.0
2025-01-08 12:55:00,149.96,150.06,149.91,149.97,21438.0,146.5181,146.6158,146.4692,146.5278,21438.0
2025-01-08 13:00:00,149.96,150.14,149.94,150.07,25911.0,146.5181,146.6939,146.4985,146.6255,25911.0
2025-01-08 13:05:00,150.09,150.17,150.07,150.1,22796.0,146.6451,146.7233,146.6255,146.6549,22796.0
2025-01-08 13:10:00,150.09,150.15,149.92,150.0,26995.0,146.6451,146.7037,146.479,146.5572,26995.0
2025-01-08 13:15:00,149.97,150.03,149.81,149.84,52935.0,146.5278,146.5865,146.3715,146.4008,52935.0
2025-01-08 13:20:00,149.84,149.93,149.77,149.82,48649.0,146.4008,146.4888,146.3324,146.3813,48649.0
2025-01-08 13:25:00,149.82,149.96,149.82,149.85,22444.0,146.3813,146.5181,146.3813,146.4106,22444.0
2025-01-08 13:30:00,149.85,149.96,149.79,149.79,24869.0,146.4106,146.5181,146.352,146.352,24869.0
2025-01-08 13:35:00,149.8,149.93,149.69,149.91,31139.0,146.3617,146.4888,146.2543,146.4692,31139.0
2025-01-08 13:40:00,149.92,150.1,149.9,149.95,20932.0,146.479,146.6549,146.4594,146.5083,20932.0
2025-01-08 13:45:00,149.95,150.03,149.72,149.77,36564.0,146.5083,146.5865,146.2836,146.3324,36564.0
2025-01-08 13:50:00,149.78,149.8,149.57,149.62,20924.0,146.3422,146.3617,146.137,146.1859,20924.0
2025-01-08 13:55:00,149.62,149.69,149.45,149.56,24958.0,146.1859,146.2543,146.0198,146.1273,24958.0
2025-01-08 14:00:00,149.58,149.61,149.43,149.61,23533.0,146.1468,146.1761,146.0002,146.1761,23533.0
2025-01-08 14:05:00,149.61,149.97,149.61,149.87,35827.0,146.1761,146.5278,146.1761,146.4301,35827.0
2025-01-08 14:10:00,149.87,149.87,149.69,149.73,34287.0,146.4301,146.4301,146.2543,146.2934,34287.0
2025-01-08 14:15:00,149.72,150.08,149.71,150.08,31946.0,146.2836,146.6353,146.2738,146.6353,31946.0
2025-01-08 14:20:00,150.1,150.22,150.07,150.1,37755.0,146.6549,146.7721,146.6255,146.6549,37755.0
2025-01-08 14:25:00,150.09,150.1,149.98,150.01,55362.0,146.6451,146.6549,146.5376,146.5669,55362.0
2025-01-08 14:30:00,149.99,150.02,149.91,149.93,25923.0,146.5474,146.5767,146.4692,146.4888,25923.0
2025-01-08 14:35:00,149.93,150.03,149.76,149.78,39184.0,146.4888,146.5865,146.3227,146.3422,39184.0
2025-01-08 14:40:00,149.78,149.87,149.7,149.78,31532.0,146.3422,146.4301,146.264,146.3422,31532.0
2025-01-08 14:45:00,149.8,149.89,149.72,149.78,27911.0,146.3617,146.4497,146.2836,146.3422,27911.0
2025-01-08 14:50:00,149.79,149.87,149.77,149.79,32046.0,146.352,146.4301,146.3324,146.352,32046.0
2025-01-08 14:55:00,149.78,149.83,149.63,149.69,22515.0,146.3422,146.3911,146.1956,146.2543,22515.0
2025-01-08 15:00:00,149.71,149.81,149.62,149.74,52454.0,146.2738,146.3715,146.1859,146.3031,52454.0
2025-01-08 15:05:00,149.76,149.81,149.53,149.65,44901.0,146.3227,146.3715,146.0979,146.2152,44901.0
2025-01-08 15:10:00,149.67,149.85,149.67,149.73,20947.0,146.2347,146.4106,146.2347,146.2934,20947.0
2025-01-08 15:15:00,149.72,149.79,149.68,149.76,33831.0,146.2836,146.352,146.2445,146.3227,33831.0
2025-01-08 15:20:00,149.78,149.86,149.76,149.84,41581.0,146.3422,146.4204,146.3227,146.4008,41581.0
2025-01-08 15:25:00,149.83,149.9,149.77,149.87,39838.0,146.3911,146.4594,146.3324,146.4301,39838.0
2025-01-08 15:30:00,149.85,149.9,149.8,149.8,31998.0,146.4106,146.4594,146.3617,146.3617,31998.0
2025-01-08 15:35:00,149.78,149.91,149.74,149.8,35823.0,146.3422,146.4692,146.3031,146.3617,35823.0
2025-01-08 15:40:00,149.81,149.88,149.69,149.7,82308.0,146.3715,146.4399,146.2543,146.264,82308.0
2025-01-08 15:45:00,149.69,149.77,149.66,149.75,69078.0,146.2543,146.3324,146.225,146.3129,69078.0
2025-01-08 15:50:00,149.75,149.95,149.72,149.88,105272.0,146.3129,146.5083,146.2836,146.4399,105272.0
2025-01-08 15:55:00,149.87,150.43,149.79,150.3,625785.0,146.4301,146.9773,146.352,146.8503,625785.0
2025-01-10 09:30:00,153.41,154.2,152.85,153.75,641009.0,149.8889,150.6608,149.3417,150.2211,641009.0
2025-01-10 09:35:00,153.79,154.34,153.41,153.46,206250.0,150.2602,150.7975,149.8889,149.9377,206250.0
2025-01-10 09:40:00,153.47,153.63,152.84,153.11,209111.0,149.9475,150.1038,149.332,149.5958,209111.0
2025-01-10 09:45:00,153.11,153.85,153.05,153.14,140330.0,149.5958,150.3188,149.5371,149.6251,140330.0
2025-01-10 09:50:00,153.16,153.6,152.88,153.46,121916.0,149.6446,150.0745,149.3711,149.9377,121916.0
2025-01-10 09:55:00,153.44,153.61,153.01,153.22,88286.0,149.9182,150.0843,149.4981,149.7032,88286.0
2025-01-10 10:00:00,153.17,153.22,152.32,152.38,151666.0,149.6544,149.7032,148.8239,148.8825,151666.0
2025-01-10 10:05:00,152.4,152.65,152.05,152.45,99758.0,148.9021,149.1463,148.5601,148.9509,99758.0
2025-01-10 10:10:00,152.5,152.68,152.16,152.21,72544.0,148.9998,149.1756,148.6676,148.7164,72544.0
2025-01-10 10:15:00,152.2,152.41,152.01,152.34,63637.0,148.7067,148.9118,148.521,148.8434,63637.0
2025-01-10 10:20:00,152.33,152.62,152.28,152.47,104060.0,148.8337,149.117,148.7848,148.9705,104060.0
2025-01-10 10:25:00,152.44,152.5,152.17,152.34,64689.0,148.9411,148.9998,148.6773,148.8434,64689.0
2025-01-10 10:30:00,152.32,152.46,152.05,152.12,55299.0,148.8239,148.9607,148.5601,148.6285,55299.0
2025-01-10 10:35:00,152.13,152.19,151.58,151.59,62862.0,148.6383,148.6969,148.1009,148.1107,62862.0
2025-01-10 10:40:00,151.59,151.75,151.5,151.67,58901.0,148.1107,148.267,148.0227,148.1888,58901.0
2025-01-10 10:45:00,151.65,151.76,151.57,151.6,73914.0,148.1693,148.2768,148.0911,148.1204,73914.0
2025-01-10 10:50:00,151.59,151.73,151.42,151.5,56599.0,148.1107,148.2474,147.9446,148.0227,56599.0
2025-01-10 10:55:00,151.5,151.53,151.2,151.22,70079.0,148.0227,148.052,147.7296,147.7492,70079.0
2025-01-10 11:00:00,151.23,151.34,150.87,150.95,102084.0,147.7589,147.8664,147.4072,147.4853,102084.0
2025-01-10 11:05:00,150.93,151.27,150.91,151.27,69573.0,147.4658,147.798,147.4463,147.798,69573.0
2025-01-10 11:10:00,151.27,151.74,151.11,151.57,67642.0,147.798,148.2572,147.6417,148.0911,67642.0
2025-01-10 11:15:00,151.57,151.82,151.42,151.77,76746.0,148.0911,148.3354,147.9446,148.2865,76746.0
2025-01-10 11:20:00,151.77,151.92,151.67,151.7,74656.0,148.2865,148.4331,148.1888,148.2181,74656.0
2025-01-10 11:25:00,151.68,151.85,151.63,151.72,78285.0,148.1986,148.3647,148.1497,148.2377,78285.0
2025-01-10 11:30:00,151.71,151.76,151.48,151.66,55861.0,148.2279,148.2768,148.0032,148.1791,55861.0
2025-01-10 11:35:00,151.66,151.67,151.33,151.58,48041.0,148.1791,148.1888,147.8566,148.1009,48041.0
2025-01-10 11:40:00,151.6,151.76,151.49,151.68,43006.0,148.1204,148.2768,148.013,148.1986,43006.0
2025-01-10 11:45:00,151.7,152.33,151.68,152.33,64486.0,148.2181,148.8337,148.1986,148.8337,64486.0
2025-01-10 11:50:00,152.34,152.68,152.32,152.51,111897.0,148.8434,149.1756,148.8239,149.0095,111897.0
2025-01-10 11:55:00,152.51,152.69,152.45,152.65,76912.0,149.0095,149.1854,148.9509,149.1463,76912.0
2025-01-10 12:00:00,152.68,152.96,152.52,152.81,97966.0,149.1756,149.4492,149.0193,149.3027,97966.0
2025-01-10 12:05:00,152.8,153.23,152.78,153.14,75578.0,149.2929,149.713,149.2733,149.6251,75578.0
2025-01-10 12:10:00,153.15,153.16,152.74,152.88,71718.0,149.6349,149.6446,149.2343,149.3711,71718.0
2025-01-10 12:15:00,152.9,153.15,152.71,153.08,77258.0,149.3906,149.6349,149.205,149.5665,77258.0
2025-01-10 12:20:00,153.08,153.15,152.95,153.11,57692.0,149.5665,149.6349,149.4394,149.5958,57692.0
2025-01-10 12:25:00,153.08,153.24,152.99,153.2,47681.0,149.5665,149.7228,149.4785,149.6837,47681.0
2025-01-10 12:30:00,153.19,153.21,152.82,152.85,66370.0,149.6739,149.6935,149.3124,149.3417,66370.0
2025-01-10 12:35:00,152.85,152.98,152.76,152.78,41457.0,149.3417,149.4688,149.2538,149.2733,41457.0
2025-01-10 12:40:00,152.8,152.83,152.54,152.56,35992.0,149.2929,149.3222,149.0389,149.0584,35992.0
2025-01-10 12:45:00,152.56,152.78,152.45,152.6,52391.0,149.0584,149.2733,148.9509,149.0975,52391.0
2025-01-10 12:50:00,152.6,152.69,152.41,152.61,27021.0,149.0975,149.1854,148.9118,149.1072,27021.0
2025-01-10 12:55:00,152.61,152.68,152.37,152.41,47237.0,149.1072,149.1756,148.8728,148.9118,47237.0
2025-01-10 13:00:00,152.42,152.59,152.36,152.44,31085.0,148.9216,149.0877,148.863,148.9411,31085.0
2025-01-10 13:05:00,152.45,152.7,152.42,152.66,25905.0,148.9509,149.1952,148.9216,149.1561,25905.0
2025-01-10 13:10:00,152.66,152.69,152.47,152.66,37494.0,149.1561,149.1854,148.9705,149.1561,37494.0
2025-01-10 13:15:00,152.64,152.81,152.58,152.77,38389.0,149.1366,149.3027,149.0779,149.2636,38389.0
2025-01-10 13:20:00,152.77,153.27,152.76,153.22,41968.0,149.2636,149.7521,149.2538,149.7032,41968.0
2025-01-10 13:25:00,153.23,153.44,153.22,153.3,53413.0,149.713,149.9182,149.7032,149.7814,53413.0
2025-01-10 13:30:00,153.31,153.32,153.02,153.16,35237.0,149.7912,149.801,149.5078,149.6446,35237.0
2025-01-10 13:35:00,153.16,153.28,153.07,153.2,46370.0,149.6446,149.7619,149.5567,149.6837,46370.0
2025-01-10 13:40:00,153.21,153.34,153.12,153.25,37395.0,149.6935,149.8205,149.6055,149.7326,37395.0
2025-01-10 13:45:00,153.27,153.33,152.93,153.03,64519.0,149.7521,149.8107,149.4199,149.5176,64519.0
2025-01-10 13:50:00,153.05,153.11,152.89,153.03,38963.0,149.5371,149.5958,149.3808,149.5176,38963.0
2025-01-10 13:55:00,153.05,153.27,153.02,153.03,55515.0,149.5371,149.7521,149.5078,149.5176,55515.0
2025-01-10 14:00:00,153.05,153.06,152.81,152.92,37547.0,149.5371,149.5469,149.3027,149.4101,37547.0
2025-01-10 14:05:00,152.89,152.93,152.66,152.66,45254.0,149.3808,149.4199,149.1561,149.1561,45254.0
2025-01-10 14:10:00,152.65,152.83,152.63,152.66,56240.0,149.1463,149.3222,149.1268,149.1561,56240.0
2025-01-10 14:15:00,152.67,152.86,152.61,152.84,44909.0,149.1659,149.3515,149.1072,149.332,44909.0
2025-01-10 14:20:00,152.84,152.87,152.77,152.84,39336.0,149.332,149.3613,149.2636,149.332,39336.0
2025-01-10 14:25:00,152.84,153.13,152.84,152.99,46322.0,149.332,149.6153,149.332,149.4785,46322.0
2025-01-10 14:30:00,152.96,153.0,152.82,152.88,41049.0,149.4492,149.4883,149.3124,149.3711,41049.0
2025-01-10 14:35:00,152.86,152.93,152.8,152.86,30281.0,149.3515,149.4199,149.2929,149.3515,30281.0
2025-01-10 14:40:00,152.85,152.98,152.74,152.88,46821.0,149.3417,149.4688,149.2343,149.3711,46821.0
2025-01-10 14:45:00,152.87,152.93,152.79,152.83,48672.0,149.3613,149.4199,149.2831,149.3222,48672.0
2025-01-10 14:50:00,152.83,153.07,152.83,152.89,44243.0,149.3222,149.5567,149.3222,149.3808,44243.0
2025-01-10 14:55:00,152.88,152.98,152.77,152.78,54140.0,149.3711,149.4688,149.2636,149.2733,54140.0
2025-01-10 15:00:00,152.78,152.79,152.52,152.56,45414.0,149.2733,149.2831,149.0193,149.0584,45414.0
2025-01-10 15:05:00,152.55,152.72,152.51,152.58,47314.0,149.0486,149.2147,149.0095,149.0779,47314.0
2025-01-10 15:10:00,152.58,152.85,152.58,152.65,59754.0,149.0779,149.3417,149.0779,149.1463,59754.0
2025-01-10 15:15:00,152.63,152.73,152.35,152.36,77650.0,149.1268,149.2245,148.8532,148.863,77650.0
2025-01-10 15:20:00,152.38,152.48,152.21,152.25,41454.0,148.8825,148.9802,148.7164,148.7555,41454.0
2025-01-10 15:25:00,152.25,152.26,152.1,152.22,71791.0,148.7555,148.7653,148.609,148.7262,71791.0
2025-01-10 15:30:00,152.21,152.39,152.14,152.32,96286.0,148.7164,148.8923,148.648,148.8239,96286.0
2025-01-10 15:35:00,152.32,152.62,152.32,152.47,73353.0,148.8239,149.117,148.8239,148.9705,73353.0
2025-01-10 15:40:00,152.47,152.67,152.43,152.63,90454.0,148.9705,149.1659,148.9314,149.1268,90454.0
2025-01-10 15:45:00,152.63,152.78,152.53,152.75,88947.0,149.1268,149.2733,149.0291,149.244,88947.0
2025-01-10 15:50:00,152.74,152.91,152.57,152.89,123135.0,149.2343,149.4004,149.0682,149.3808,123135.0
2025-01-10 15:55:00,152.88,153.29,152.81,153.14,473257.0,149.3711,149.7716,149.3027,149.6251,473257.0
2025-01-13 09:30:00,154.1,156.6,154.0,156.52,551883.0,150.563,153.0057,150.4653,152.9275,551883.0
2025-01-13 09:35:00,156.5,157.35,156.38,156.76,263599.0,152.908,153.7385,152.7907,153.162,263599.0
2025-01-13 09:40:00,156.78,156.87,155.96,156.12,196673.0,153.1815,153.2695,152.3804,152.5367,196673.0
2025-01-13 09:45:00,156.12,156.31,155.98,156.12,186238.0,152.5367,152.7223,152.3999,152.5367,186238.0
2025-01-13 09:50:00,156.1,156.22,155.63,155.75,85517.0,152.5171,152.6344,152.0579,152.1752,85517.0
2025-01-13 09:55:00,155.75,156.11,155.65,156.01,82464.0,152.1752,152.5269,152.0775,152.4292,82464.0
2025-01-13 10:00:00,155.98,156.01,155.6,155.87,354779.0,152.3999,152.4292,152.0286,152.2924,354779.0
2025-01-13 10:05:00,155.89,156.11,155.74,155.91,76419.0,152.312,152.5269,152.1654,152.3315,76419.0
2025-01-13 10:10:00,155.91,156.01,155.71,155.8,84523.0,152.3315,152.4292,152.1361,152.224,84523.0
2025-01-13 10:15:00,155.81,156.01,155.75,155.88,43425.0,152.2338,152.4292,152.1752,152.3022,43425.0
2025-01-13 10:20:00,155.89,156.23,155.89,156.21,80333.0,152.312,152.6442,152.312,152.6246,80333.0
2025-01-13 10:25:00,156.21,156.44,156.16,156.26,85390.0,152.6246,152.8493,152.5758,152.6735,85390.0
2025-01-13 10:30:00,156.29,157.03,156.29,156.93,88847.0,152.7028,153.4258,152.7028,153.3281,88847.0
2025-01-13 10:35:00,156.92,157.02,156.54,156.65,58526.0,153.3183,153.416,152.947,153.0545,58526.0
2025-01-13 10:40:00,156.66,156.66,156.14,156.16,63931.0,153.0643,153.0643,152.5562,152.5758,63931.0
2025-01-13 10:45:00,156.15,156.27,155.84,155.97,61923.0,152.566,152.6832,152.2631,152.3901,61923.0
2025-01-13 10:50:00,155.99,156.03,155.74,155.84,58998.0,152.4097,152.4488,152.1654,152.2631,58998.0
2025-01-13 10:55:00,155.84,156.19,155.83,156.07,45246.0,152.2631,152.6051,152.2533,152.4878,45246.0
2025-01-13 11:00:00,156.08,156.17,155.91,156.07,73011.0,152.4976,152.5855,152.3315,152.4878,73011.0
2025-01-13 11:05:00,156.09,156.34,155.9,155.94,72249.0,152.5074,152.7516,152.3217,152.3608,72249.0
2025-01-13 11:10:00,155.95,156.12,155.74,155.81,70849.0,152.3706,152.5367,152.1654,152.2338,70849.0
2025-01-13 11:15:00,155.81,155.99,155.73,155.82,67391.0,152.2338,152.4097,152.1556,152.2436,67391.0
2025-01-13 11:20:00,155.84,156.12,155.83,156.06,67774.0,152.2631,152.5367,152.2533,152.4781,67774.0
2025-01-13 11:25:00,156.06,156.15,155.85,156.02,145560.0,152.4781,152.566,152.2729,152.439,145560.0
2025-01-13 11:30:00,156.0,156.02,155.7,155.96,52303.0,152.4194,152.439,152.1263,152.3804,52303.0
2025-01-13 11:35:00,155.96,155.97,155.49,155.56,61971.0,152.3804,152.3901,151.9211,151.9895,61971.0
2025-01-13 11:40:00,155.56,155.76,155.53,155.54,48000.0,151.9895,152.1849,151.9602,151.97,48000.0
2025-01-13 11:45:00,155.52,155.6,155.23,155.23,33598.0,151.9505,152.0286,151.6671,151.6671,33598.0
2025-01-13 11:50:00,155.28,155.49,155.19,155.3,33759.0,151.716,151.9211,151.628,151.7355,33759.0
2025-01-13 11:55:00,155.28,155.38,154.95,154.97,31570.0,151.716,151.8137,151.3935,151.4131,31570.0
2025-01-13 12:00:00,154.94,155.02,154.71,154.75,39065.0,151.3838,151.4619,151.159,151.1981,39065.0
2025-01-13 12:05:00,154.76,154.8,154.52,154.72,56316.0,151.2079,151.247,150.9734,151.1688,56316.0
2025-01-13 12:10:00,154.72,154.75,154.56,154.67,49510.0,151.1688,151.1981,151.0125,151.12,49510.0
2025-01-13 12:15:00,154.65,154.89,154.54,154.73,73819.0,151.1004,151.3349,150.9929,151.1786,73819.0
2025-01-13 12:20:00,154.72,154.77,154.41,154.42,55722.0,151.1688,151.2177,150.8659,150.8757,55722.0
2025-01-13 12:25:00,154.4,154.42,154.11,154.41,58820.0,150.8562,150.8757,150.5728,150.8659,58820.0
2025-01-13 12:30:00,154.39,154.47,154.29,154.34,43242.0,150.8464,150.9246,150.7487,150.7975,43242.0
2025-01-13 12:35:00,154.32,154.45,154.26,154.37,34228.0,150.778,150.905,150.7194,150.8269,34228.0
2025-01-13 12:40:00,154.37,154.53,154.3,154.36,36792.0,150.8269,150.9832,150.7585,150.8171,36792.0
2025-01-13 12:45:00,154.36,154.68,154.36,154.62,35710.0,150.8171,151.1297,150.8171,151.0711,35710.0
2025-01-13 12:50:00,154.64,154.8,154.54,154.79,37361.0,151.0907,151.247,150.9929,151.2372,37361.0
2025-01-13 12:55:00,154.82,154.97,154.77,154.96,57925.0,151.2665,151.4131,151.2177,151.4033,57925.0
2025-01-13 13:00:00,154.93,154.93,154.67,154.72,22191.0,151.374,151.374,151.12,151.1688,22191.0
2025-01-13 13:05:00,154.71,154.95,154.68,154.86,28500.0,151.159,151.3935,151.1297,151.3056,28500.0
2025-01-13 13:10:00,154.87,154.95,154.77,154.81,28191.0,151.3154,151.3935,151.2177,151.2568,28191.0
2025-01-13 13:15:00,154.81,154.96,154.81,154.87,22589.0,151.2568,151.4033,151.2568,151.3154,22589.0
2025-01-13 13:20:00,154.86,155.0,154.84,155.0,29124.0,151.3056,151.4424,151.2861,151.4424,29124.0
2025-01-13 13:25:00,155.0,155.18,154.97,155.13,56531.0,151.4424,151.6183,151.4131,151.5694,56531.0
2025-01-13 13:30:00,155.11,155.37,155.11,155.3,36106.0,151.5499,151.8039,151.5499,151.7355,36106.0
2025-01-13 13:35:00,155.31,155.47,155.24,155.47,57664.0,151.7453,151.9016,151.6769,151.9016,57664.0
2025-01-13 13:40:00,155.46,155.47,155.16,155.17,56991.0,151.8918,151.9016,151.5987,151.6085,56991.0
2025-01-13 13:45:00,155.18,155.2,154.99,155.13,39702.0,151.6183,151.6378,151.4326,151.5694,39702.0
2025-01-13 13:50:00,155.13,155.3,155.11,155.25,33678.0,151.5694,151.7355,151.5499,151.6867,33678.0
2025-01-13 13:55:00,155.21,155.35,155.18,155.27,22412.0,151.6476,151.7844,151.6183,151.7062,22412.0
2025-01-13 14:00:00,155.25,155.27,154.83,154.89,33578.0,151.6867,151.7062,151.2763,151.3349,33578.0
2025-01-13 14:05:00,154.9,155.1,154.89,155.09,40279.0,151.3447,151.5401,151.3349,151.5303,40279.0
2025-01-13 14:10:00,155.09,155.23,155.07,155.14,33124.0,151.5303,151.6671,151.5108,151.5792,33124.0
2025-01-13 14:15:00,155.13,155.14,155.0,155.09,27045.0,151.5694,151.5792,151.4424,151.5303,27045.0
2025-01-13 14:20:00,155.13,155.2,155.07,155.1,22670.0,151.5694,151.6378,151.5108,151.5401,22670.0
2025-01-13 14:25:00,155.11,155.4,155.08,155.35,45850.0,151.5499,151.8332,151.5206,151.7844,45850.0
2025-01-13 14:30:00,155.36,155.4,155.09,155.11,46211.0,151.7941,151.8332,151.5303,151.5499,46211.0
2025-01-13 14:35:00,155.12,155.29,155.03,155.19,35025.0,151.5596,151.7257,151.4717,151.628,35025.0
2025-01-13 14:40:00,155.18,155.24,155.14,155.15,25738.0,151.6183,151.6769,151.5792,151.5889,25738.0
2025-01-13 14:45:00,155.14,155.18,154.99,155.01,29367.0,151.5792,151.6183,151.4326,151.4522,29367.0
2025-01-13 14:50:00,155.02,155.09,154.94,155.03,29518.0,151.4619,151.5303,151.3838,151.4717,29518.0
2025-01-13 14:55:00,155.02,155.1,154.95,154.98,25914.0,151.4619,151.5401,151.3935,151.4229,25914.0
2025-01-13 15:00:00,154.96,154.98,154.77,154.9,37134.0,151.4033,151.4229,151.2177,151.3447,37134.0
2025-01-13 15:05:00,154.91,155.11,154.87,155.0,58876.0,151.3545,151.5499,151.3154,151.4424,58876.0
2025-01-13 15:10:00,155.0,155.21,155.0,155.16,51919.0,151.4424,151.6476,151.4424,151.5987,51919.0
2025-01-13 15:15:00,155.15,155.21,155.1,155.13,81559.0,151.5889,151.6476,151.5401,151.5694,81559.0
2025-01-13 15:20:00,155.16,155.18,155.01,155.09,62211.0,151.5987,151.6183,151.4522,151.5303,62211.0
2025-01-13 15:25:00,155.1,155.14,154.92,154.96,83618.0,151.5401,151.5792,151.3642,151.4033,83618.0
2025-01-13 15:30:00,154.95,155.14,154.92,154.93,69679.0,151.3935,151.5792,151.3642,151.374,69679.0
2025-01-13 15:35:00,154.91,155.07,154.76,154.77,80321.0,151.3545,151.5108,151.2079,151.2177,80321.0
2025-01-13 15:40:00,154.77,154.92,154.76,154.83,75162.0,151.2177,151.3642,151.2079,151.2763,75162.0
2025-01-13 15:45:00,154.83,154.87,154.42,154.51,102730.0,151.2763,151.3154,150.8757,150.9636,102730.0
2025-01-13 15:50:00,154.5,155.17,154.5,155.06,190374.0,150.9539,151.6085,150.9539,151.501,190374.0
2025-01-13 15:55:00,155.08,155.41,154.95,155.32,535391.0,151.5206,151.843,151.3935,151.755,535391.0
2025-01-14 09:30:00,155.21,155.81,155.0,155.18,261350.0,151.6476,152.2338,151.4424,151.6183,261350.0
2025-01-14 09:35:00,155.21,155.4,154.74,155.2,104156.0,151.6476,151.8332,151.1884,151.6378,104156.0
2025-01-14 09:40:00,155.26,155.65,155.18,155.43,46979.0,151.6964,152.0775,151.6183,151.8625,46979.0
2025-01-14 09:45:00,155.5,155.57,155.14,155.23,55163.0,151.9309,151.9993,151.5792,151.6671,55163.0
2025-01-14 09:50:00,155.23,155.44,154.98,155.37,76527.0,151.6671,151.8723,151.4229,151.8039,76527.0
2025-01-14 09:55:00,155.38,155.39,155.02,155.06,61992.0,151.8137,151.8234,151.4619,151.501,61992.0
2025-01-14 10:00:00,155.07,155.16,154.78,154.94,64114.0,151.5108,151.5987,151.2274,151.3838,64114.0
2025-01-14 10:05:00,154.94,155.09,154.81,154.84,60518.0,151.3838,151.5303,151.2568,151.2861,60518.0
2025-01-14 10:10:00,154.81,154.82,154.57,154.67,56643.0,151.2568,151.2665,151.0223,151.12,56643.0
2025-01-14 10:15:00,154.67,154.75,154.46,154.63,37128.0,151.12,151.1981,150.9148,151.0809,37128.0
2025-01-14 10:20:00,154.65,154.85,154.55,154.67,38578.0,151.1004,151.2958,151.0027,151.12,38578.0
2025-01-14 10:25:00,154.67,155.03,154.63,154.96,35138.0,151.12,151.4717,151.0809,151.4033,35138.0
2025-01-14 10:30:00,154.97,155.28,154.94,155.24,39629.0,151.4131,151.716,151.3838,151.6769,39629.0
2025-01-14 10:35:00,155.25,155.53,155.2,155.5,40827.0,151.6867,151.9602,151.6378,151.9309,40827.0
2025-01-14 10:40:00,155.51,155.6,155.37,155.47,58394.0,151.9407,152.0286,151.8039,151.9016,58394.0
2025-01-14 10:45:00,155.52,155.54,155.21,155.28,23985.0,151.9505,151.97,151.6476,151.716,23985.0
2025-01-14 10:50:00,155.25,155.5,155.19,155.49,30524.0,151.6867,151.9309,151.628,151.9211,30524.0
2025-01-14 10:55:00,155.5,155.6,155.36,155.36,28923.0,151.9309,152.0286,151.7941,151.7941,28923.0
2025-01-14 11:00:00,155.38,155.45,155.21,155.24,36466.0,151.8137,151.8821,151.6476,151.6769,36466.0
2025-01-14 11:05:00,155.23,155.34,155.2,155.31,31587.0,151.6671,151.7746,151.6378,151.7453,31587.0
2025-01-14 11:10:00,155.29,155.47,155.24,155.44,31886.0,151.7257,151.9016,151.6769,151.8723,31886.0
2025-01-14 11:15:00,155.46,155.6,155.44,155.5,40019.0,151.8918,152.0286,151.8723,151.9309,40019.0
2025-01-14 11:20:00,155.52,155.55,155.29,155.34,35105.0,151.9505,151.9798,151.7257,151.7746,35105.0
2025-01-14 11:25:00,155.34,155.52,155.19,155.46,36404.0,151.7746,151.9505,151.628,151.8918,36404.0
2025-01-14 11:30:00,155.44,155.52,155.35,155.35,30812.0,151.8723,151.9505,151.7844,151.7844,30812.0
2025-01-14 11:35:00,155.38,155.41,155.26,155.29,29566.0,151.8137,151.843,151.6964,151.7257,29566.0
2025-01-14 11:40:00,155.3,155.34,155.13,155.15,45722.0,151.7355,151.7746,151.5694,151.5889,45722.0
2025-01-14 11:45:00,155.15,155.27,155.08,155.08,27557.0,151.5889,151.7062,151.5206,151.5206,27557.0
2025-01-14 11:50:00,155.05,155.11,154.94,155.11,24583.0,151.4912,151.5499,151.3838,151.5499,24583.0
2025-01-14 11:55:00,155.1,155.19,155.03,155.04,22306.0,151.5401,151.628,151.4717,151.4815,22306.0
2025-01-14 12:00:00,155.02,155.18,154.92,155.04,27203.0,151.4619,151.6183,151.3642,151.4815,27203.0
2025-01-14 12:05:00,155.03,155.07,154.87,155.0,26942.0,151.4717,151.5108,151.3154,151.4424,26942.0
2025-01-14 12:10:00,155.03,155.2,154.98,155.12,24477.0,151.4717,151.6378,151.4229,151.5596,24477.0
2025-01-14 12:15:00,155.13,155.22,155.08,155.2,56396.0,151.5694,151.6573,151.5206,151.6378,56396.0
2025-01-14 12:20:00,155.18,155.2,155.11,155.12,15830.0,151.6183,151.6378,151.5499,151.5596,15830.0
2025-01-14 12:25:00,155.15,155.35,155.08,155.24,55198.0,151.5889,151.7844,151.5206,151.6769,55198.0
2025-01-14 12:30:00,155.23,155.27,155.09,155.24,45390.0,151.6671,151.7062,151.5303,151.6769,45390.0
2025-01-14 12:35:00,155.23,155.53,155.22,155.53,21562.0,151.6671,151.9602,151.6573,151.9602,21562.0
2025-01-14 12:40:00,155.53,155.57,155.43,155.48,27742.0,151.9602,151.9993,151.8625,151.9114,27742.0
2025-01-14 12:45:00,155.48,155.5,155.35,155.44,20645.0,151.9114,151.9309,151.7844,151.8723,20645.0
2025-01-14 12:50:00,155.45,155.52,155.35,155.46,25442.0,151.8821,151.9505,151.7844,151.8918,25442.0
2025-01-14 12:55:00,155.47,155.59,155.45,155.54,22939.0,151.9016,152.0188,151.8821,151.97,22939.0
2025-01-14 13:00:00,155.54,155.67,155.48,155.57,32817.0,151.97,152.097,151.9114,151.9993,32817.0
2025-01-14 13:05:00,155.57,155.7,155.57,155.66,23640.0,151.9993,152.1263,151.9993,152.0872,23640.0
2025-01-14 13:10:00,155.67,155.8,155.65,155.8,30163.0,152.097,152.224,152.0775,152.224,30163.0
2025-01-14 13:15:00,155.8,155.89,155.75,155.86,38816.0,152.224,152.312,152.1752,152.2827,38816.0
2025-01-14 13:20:00,155.89,155.95,155.8,155.95,37208.0,152.312,152.3706,152.224,152.3706,37208.0
2025-01-14 13:25:00,155.96,155.96,155.88,155.89,43479.0,152.3804,152.3804,152.3022,152.312,43479.0
2025-01-14 13:30:00,155.91,156.09,155.91,156.07,54063.0,152.3315,152.5074,152.3315,152.4878,54063.0
2025-01-14 13:35:00,156.08,156.24,156.07,156.2,33113.0,152.4976,152.6539,152.4878,152.6148,33113.0
2025-01-14 13:40:00,156.22,156.35,156.21,156.25,42026.0,152.6344,152.7614,152.6246,152.6637,42026.0
2025-01-14 13:45:00,156.25,156.31,156.23,156.28,21190.0,152.6637,152.7223,152.6442,152.693,21190.0
2025-01-14 13:50:00,156.28,156.36,156.24,156.35,55084.0,152.693,152.7712,152.6539,152.7614,55084.0
2025-01-14 13:55:00,156.35,156.43,156.22,156.22,43110.0,152.7614,152.8396,152.6344,152.6344,43110.0
2025-01-14 14:00:00,156.22,156.25,156.09,156.2,25896.0,152.6344,152.6637,152.5074,152.6148,25896.0
2025-01-14 14:05:00,156.21,156.25,156.17,156.2,40458.0,152.6246,152.6637,152.5855,152.6148,40458.0
2025-01-14 14:10:00,156.21,156.42,156.21,156.41,51088.0,152.6246,152.8298,152.6246,152.82,51088.0
2025-01-14 14:15:00,156.4,156.54,156.3,156.54,76210.0,152.8103,152.947,152.7126,152.947,76210.0
2025-01-14 14:20:00,156.52,156.57,156.4,156.46,40863.0,152.9275,152.9764,152.8103,152.8689,40863.0
2025-01-14 14:25:00,156.45,156.46,156.22,156.27,32708.0,152.8591,152.8689,152.6344,152.6832,32708.0
2025-01-14 14:30:00,156.28,156.53,156.25,156.53,23416.0,152.693,152.9373,152.6637,152.9373,23416.0
2025-01-14 14:35:00,156.55,156.69,156.55,156.59,33195.0,152.9568,153.0936,152.9568,152.9959,33195.0
2025-01-14 14:40:00,156.59,156.68,156.59,156.65,26785.0,152.9959,153.0838,152.9959,153.0545,26785.0
2025-01-14 14:45:00,156.65,156.72,156.56,156.58,49163.0,153.0545,153.1229,152.9666,152.9861,49163.0
2025-01-14 14:50:00,156.58,156.59,156.44,156.54,38900.0,152.9861,152.9959,152.8493,152.947,38900.0
2025-01-14 14:55:00,156.54,156.56,156.25,156.31,42257.0,152.947,152.9666,152.6637,152.7223,42257.0
2025-01-14 15:00:00,156.29,156.36,156.19,156.22,33017.0,152.7028,152.7712,152.6051,152.6344,33017.0
2025-01-14 15:05:00,156.23,156.47,156.19,156.38,48780.0,152.6442,152.8787,152.6051,152.7907,48780.0
2025-01-14 15:10:00,156.38,156.62,156.37,156.57,51464.0,152.7907,153.0252,152.7809,152.9764,51464.0
2025-01-14 15:15:00,156.57,156.6,156.38,156.42,56445.0,152.9764,153.0057,152.7907,152.8298,56445.0
2025-01-14 15:20:00,156.43,156.51,156.38,156.42,38652.0,152.8396,152.9177,152.7907,152.8298,38652.0
2025-01-14 15:25:00,156.42,156.44,156.3,156.39,35593.0,152.8298,152.8493,152.7126,152.8005,35593.0
2025-01-14 15:30:00,156.4,156.41,156.21,156.24,51546.0,152.8103,152.82,152.6246,152.6539,51546.0
2025-01-14 15:35:00,156.23,156.34,156.2,156.21,33570.0,152.6442,152.7516,152.6148,152.6246,33570.0
2025-01-14 15:40:00,156.2,156.2,156.07,156.09,46538.0,152.6148,152.6148,152.4878,152.5074,46538.0
2025-01-14 15:45:00,156.09,156.25,156.08,156.2,61316.0,152.5074,152.6637,152.4976,152.6148,61316.0
2025-01-14 15:50:00,156.22,156.69,156.22,156.64,112818.0,152.6344,153.0936,152.6344,153.0447,112818.0
2025-01-14 15:55:00,156.65,156.91,156.64,156.85,387430.0,153.0545,153.3086,153.0447,153.2499,387430.0
2025-01-15 09:30:00,156.88,157.76,156.38,157.48,180547.0,153.2792,154.139,152.7907,153.8655,180547.0
2025-01-15 09:35:00,157.44,157.83,157.18,157.3,74985.0,153.8264,154.2074,153.5724,153.6896,74985.0
2025-01-15 09:40:00,157.3,157.69,157.3,157.48,52091.0,153.6896,154.0707,153.6896,153.8655,52091.0
2025-01-15 09:45:00,157.52,157.75,157.27,157.27,43168.0,153.9046,154.1293,153.6603,153.6603,43168.0
2025-01-15 09:50:00,157.25,157.5,157.09,157.18,57844.0,153.6407,153.885,153.4844,153.5724,57844.0
2025-01-15 09:55:00,157.16,157.91,157.16,157.73,84128.0,153.5528,154.2856,153.5528,154.1097,84128.0
2025-01-15 10:00:00,157.75,157.97,157.36,157.83,59675.0,154.1293,154.3442,153.7482,154.2074,59675.0
2025-01-15 10:05:00,157.83,157.9,157.71,157.77,38296.0,154.2074,154.2758,154.0902,154.1488,38296.0
2025-01-15 10:10:00,157.76,158.08,157.74,157.9,74073.0,154.139,154.4517,154.1195,154.2758,74073.0
2025-01-15 10:15:00,157.92,158.1,157.8,157.84,32363.0,154.2954,154.4712,154.1781,154.2172,32363.0
2025-01-15 10:20:00,157.82,158.17,157.77,158.09,35491.0,154.1977,154.5396,154.1488,154.4615,35491.0
2025-01-15 10:25:00,158.07,158.23,157.92,157.92,54026.0,154.4419,154.5983,154.2954,154.2954,54026.0
2025-01-15 10:30:00,157.92,157.97,157.67,157.71,46650.0,154.2954,154.3442,154.0511,154.0902,46650.0
2025-01-15 10:35:00,157.72,157.9,157.53,157.78,54161.0,154.1,154.2758,153.9143,154.1586,54161.0
2025-01-15 10:40:00,157.78,158.0,157.72,157.86,44701.0,154.1586,154.3735,154.1,154.2367,44701.0
2025-01-15 10:45:00,157.86,158.02,157.69,157.7,52290.0,154.2367,154.3931,154.0707,154.0804,52290.0
2025-01-15 10:50:00,157.66,157.93,157.57,157.83,49501.0,154.0413,154.3051,153.9534,154.2074,49501.0
2025-01-15 10:55:00,157.79,158.06,157.79,157.92,28569.0,154.1684,154.4322,154.1684,154.2954,28569.0
2025-01-15 11:00:00,157.93,158.11,157.87,158.09,35544.0,154.3051,154.481,154.2465,154.4615,35544.0
2025-01-15 11:05:00,158.09,158.11,157.89,157.9,31974.0,154.4615,154.481,154.2661,154.2758,31974.0
2025-01-15 11:10:00,157.92,158.05,157.91,157.95,33129.0,154.2954,154.4224,154.2856,154.3247,33129.0
2025-01-15 11:15:00,157.95,158.18,157.94,158.04,36701.0,154.3247,154.5494,154.3149,154.4126,36701.0
2025-01-15 11:20:00,158.04,158.28,158.0,158.23,43771.0,154.4126,154.6471,154.3735,154.5983,43771.0
2025-01-15 11:25:00,158.24,158.26,158.08,158.22,22112.0,154.608,154.6276,154.4517,154.5885,22112.0
2025-01-15 11:30:00,158.21,158.3,158.06,158.1,43419.0,154.5787,154.6666,154.4322,154.4712,43419.0
2025-01-15 11:35:00,158.15,158.25,157.88,157.9,30357.0,154.5201,154.6178,154.2563,154.2758,30357.0
2025-01-15 11:40:00,157.9,157.94,157.61,157.72,106439.0,154.2758,154.3149,153.9925,154.1,106439.0
2025-01-15 11:45:00,157.72,158.08,157.66,158.08,33769.0,154.1,154.4517,154.0413,154.4517,33769.0
2025-01-15 11:50:00,158.06,158.12,157.93,157.95,29148.0,154.4322,154.4908,154.3051,154.3247,29148.0
2025-01-15 11:55:00,157.95,158.0,157.92,157.96,31633.0,154.3247,154.3735,154.2954,154.3345,31633.0
2025-01-15 12:00:00,157.96,157.96,157.76,157.78,43272.0,154.3345,154.3345,154.139,154.1586,43272.0
2025-01-15 12:05:00,157.78,157.82,157.6,157.62,46459.0,154.1586,154.1977,153.9827,154.0023,46459.0
2025-01-15 12:10:00,157.63,157.85,157.62,157.8,54021.0,154.012,154.227,154.0023,154.1781,54021.0
2025-01-15 12:15:00,157.74,157.75,157.37,157.39,28571.0,154.1195,154.1293,153.758,153.7775,28571.0
2025-01-15 12:20:00,157.39,157.52,157.07,157.15,39114.0,153.7775,153.9046,153.4649,153.543,39114.0
2025-01-15 12:25:00,157.19,157.45,157.16,157.41,20932.0,153.5821,153.8362,153.5528,153.7971,20932.0
2025-01-15 12:30:00,157.4,157.68,157.36,157.68,22961.0,153.7873,154.0609,153.7482,154.0609,22961.0
2025-01-15 12:35:00,157.68,157.75,157.6,157.64,29326.0,154.0609,154.1293,153.9827,154.0218,29326.0
2025-01-15 12:40:00,157.64,157.77,157.63,157.76,24140.0,154.0218,154.1488,154.012,154.139,24140.0
2025-01-15 12:45:00,157.79,157.86,157.74,157.8,15981.0,154.1684,154.2367,154.1195,154.1781,15981.0
2025-01-15 12:50:00,157.8,157.86,157.72,157.83,17974.0,154.1781,154.2367,154.1,154.2074,17974.0
2025-01-15 12:55:00,157.86,158.05,157.8,157.97,33602.0,154.2367,154.4224,154.1781,154.3442,33602.0
2025-01-15 13:00:00,157.96,158.05,157.88,158.01,36504.0,154.3345,154.4224,154.2563,154.3833,36504.0
2025-01-15 13:05:00,158.03,158.13,157.92,158.04,30272.0,154.4028,154.5006,154.2954,154.4126,30272.0
2025-01-15 13:10:00,158.06,158.2,158.03,158.19,24845.0,154.4322,154.5689,154.4028,154.5592,24845.0
2025-01-15 13:15:00,158.17,158.33,158.13,158.28,34434.0,154.5396,154.696,154.5006,154.6471,34434.0
2025-01-15 13:20:00,158.3,158.38,158.25,158.28,32605.0,154.6666,154.7448,154.6178,154.6471,32605.0
2025-01-15 13:25:00,158.28,158.3,158.14,158.16,75546.0,154.6471,154.6666,154.5103,154.5299,75546.0
2025-01-15 13:30:00,158.17,158.26,158.16,158.22,33789.0,154.5396,154.6276,154.5299,154.5885,33789.0
2025-01-15 13:35:00,158.21,158.21,158.07,158.16,35891.0,154.5787,154.5787,154.4419,154.5299,35891.0
2025-01-15 13:40:00,158.17,158.18,157.91,158.01,78237.0,154.5396,154.5494,154.2856,154.3833,78237.0
2025-01-15 13:45:00,158.01,158.09,158.0,158.01,19546.0,154.3833,154.4615,154.3735,154.3833,19546.0
2025-01-15 13:50:00,158.03,158.09,157.98,158.06,29796.0,154.4028,154.4615,154.354,154.4322,29796.0
2025-01-15 13:55:00,158.06,158.13,158.04,158.06,17597.0,154.4322,154.5006,154.4126,154.4322,17597.0
2025-01-15 14:00:00,158.05,158.21,158.03,158.17,32803.0,154.4224,154.5787,154.4028,154.5396,32803.0
2025-01-15 14:05:00,158.18,158.36,158.14,158.34,41241.0,154.5494,154.7253,154.5103,154.7057,41241.0
2025-01-15 14:10:00,158.33,158.39,158.14,158.15,50520.0,154.696,154.7546,154.5103,154.5201,50520.0
2025-01-15 14:15:00,158.15,158.2,158.09,158.12,49692.0,154.5201,154.5689,154.4615,154.4908,49692.0
2025-01-15 14:20:00,158.12,158.2,158.08,158.16,35027.0,154.4908,154.5689,154.4517,154.5299,35027.0
2025-01-15 14:25:00,158.16,158.35,158.13,158.34,41330.0,154.5299,154.7155,154.5006,154.7057,41330.0
2025-01-15 14:30:00,158.35,158.44,158.3,158.33,51318.0,154.7155,154.8034,154.6666,154.696,51318.0
2025-01-15 14:35:00,158.36,158.37,158.25,158.33,24462.0,154.7253,154.735,154.6178,154.696,24462.0
2025-01-15 14:40:00,158.33,158.42,158.23,158.39,48829.0,154.696,154.7839,154.5983,154.7546,48829.0
2025-01-15 14:45:00,158.41,158.55,158.41,158.55,71805.0,154.7741,154.9109,154.7741,154.9109,71805.0
2025-01-15 14:50:00,158.55,158.59,158.49,158.52,44908.0,154.9109,154.95,154.8523,154.8816,44908.0
2025-01-15 14:55:00,158.52,158.65,158.5,158.56,43840.0,154.8816,155.0086,154.8621,154.9207,43840.0
2025-01-15 15:00:00,158.55,158.6,158.47,158.57,38630.0,154.9109,154.9598,154.8327,154.9305,38630.0
2025-01-15 15:05:00,158.58,158.68,158.57,158.63,42930.0,154.9402,155.0379,154.9305,154.9891,42930.0
2025-01-15 15:10:00,158.63,158.69,158.54,158.58,44156.0,154.9891,155.0477,154.9011,154.9402,44156.0
2025-01-15 15:15:00,158.59,158.61,158.19,158.2,80366.0,154.95,154.9695,154.5592,154.5689,80366.0
2025-01-15 15:20:00,158.22,158.37,158.22,158.27,41170.0,154.5885,154.735,154.5885,154.6373,41170.0
2025-01-15 15:25:00,158.26,158.27,158.11,158.11,31287.0,154.6276,154.6373,154.481,154.481,31287.0
2025-01-15 15:30:00,158.1,158.21,157.98,158.2,52445.0,154.4712,154.5787,154.354,154.5689,52445.0
2025-01-15 15:35:00,158.19,158.32,158.16,158.31,38397.0,154.5592,154.6862,154.5299,154.6764,38397.0
2025-01-15 15:40:00,158.31,158.37,158.17,158.36,50665.0,154.6764,154.735,154.5396,154.7253,50665.0
2025-01-15 15:45:00,158.36,158.69,158.36,158.64,71616.0,154.7253,155.0477,154.7253,154.9988,71616.0
2025-01-15 15:50:00,158.63,158.69,158.33,158.35,115926.0,154.9891,155.0477,154.696,154.7155,115926.0
2025-01-15 15:55:00,158.35,158.51,158.2,158.31,254798.0,154.7155,154.8718,154.5689,154.6764,254798.0
2025-01-16 09:30:00,158.03,159.58,158.03,159.5,250338.0,154.4028,155.9173,154.4028,155.8391,250338.0
2025-01-16 09:35:00,159.49,159.53,159.17,159.28,74673.0,155.8293,155.8684,155.5167,155.6242,74673.0
2025-01-16 09:40:00,159.28,159.83,159.22,159.69,76679.0,155.6242,156.1615,155.5655,156.0247,76679.0
2025-01-16 09:45:00,159.69,159.88,159.63,159.66,60276.0,156.0247,156.2104,155.9661,155.9954,60276.0
2025-01-16 09:50:00,159.66,159.9,159.45,159.47,62633.0,155.9954,156.2299,155.7903,155.8098,62633.0
2025-01-16 09:55:00,159.47,159.62,159.09,159.22,53423.0,155.8098,155.9564,155.4385,155.5655,53423.0
2025-01-16 10:00:00,159.22,159.28,158.63,158.78,40142.0,155.5655,155.6242,154.9891,155.1356,40142.0
2025-01-16 10:05:00,158.81,158.9,158.45,158.55,41491.0,155.1649,155.2529,154.8132,154.9109,41491.0
2025-01-16 10:10:00,158.54,158.56,158.2,158.27,34072.0,154.9011,154.9207,154.5689,154.6373,34072.0
2025-01-16 10:15:00,158.25,158.48,158.25,158.42,29266.0,154.6178,154.8425,154.6178,154.7839,29266.0
2025-01-16 10:20:00,158.42,158.69,158.32,158.61,45861.0,154.7839,155.0477,154.6862,154.9695,45861.0
2025-01-16 10:25:00,158.6,158.82,158.59,158.78,26441.0,154.9598,155.1747,154.95,155.1356,26441.0
2025-01-16 10:30:00,158.77,158.78,158.57,158.7,21308.0,155.1259,155.1356,154.9305,155.0575,21308.0
2025-01-16 10:35:00,158.7,158.78,158.52,158.62,27583.0,155.0575,155.1356,154.8816,154.9793,27583.0
2025-01-16 10:40:00,158.64,158.75,158.49,158.75,33393.0,154.9988,155.1063,154.8523,155.1063,33393.0
2025-01-16 10:45:00,158.72,158.97,158.69,158.79,36340.0,155.077,155.3213,155.0477,155.1454,36340.0
2025-01-16 10:50:00,158.78,158.99,158.77,158.97,21098.0,155.1356,155.3408,155.1259,155.3213,21098.0
2025-01-16 10:55:00,158.97,159.16,158.92,159.16,27453.0,155.3213,155.5069,155.2724,155.5069,27453.0
2025-01-16 11:00:00,159.15,159.24,158.99,159.02,34015.0,155.4971,155.5851,155.3408,155.3701,34015.0
2025-01-16 11:05:00,159.04,159.04,158.68,158.7,25570.0,155.3897,155.3897,155.0379,155.0575,25570.0
2025-01-16 11:10:00,158.7,158.88,158.56,158.62,42697.0,155.0575,155.2333,154.9207,154.9793,42697.0
2025-01-16 11:15:00,158.6,158.68,158.48,158.65,44676.0,154.9598,155.0379,154.8425,155.0086,44676.0
2025-01-16 11:20:00,158.62,158.66,158.43,158.62,24598.0,154.9793,155.0184,154.7937,154.9793,24598.0
2025-01-16 11:25:00,158.6,158.81,158.58,158.81,22556.0,154.9598,155.1649,154.9402,155.1649,22556.0
2025-01-16 11:30:00,158.79,158.87,158.59,158.7,22212.0,155.1454,155.2236,154.95,155.0575,22212.0
2025-01-16 11:35:00,158.72,158.96,158.72,158.85,33651.0,155.077,155.3115,155.077,155.204,33651.0
2025-01-16 11:40:00,158.83,158.86,158.64,158.78,20239.0,155.1845,155.2138,154.9988,155.1356,20239.0
2025-01-16 11:45:00,158.79,159.13,158.76,159.12,33493.0,155.1454,155.4776,155.1161,155.4678,33493.0
2025-01-16 11:50:00,159.15,159.23,159.08,159.19,21637.0,155.4971,155.5753,155.4287,155.5362,21637.0
2025-01-16 11:55:00,159.19,159.21,158.94,159.02,17505.0,155.5362,155.5558,155.292,155.3701,17505.0
2025-01-16 12:00:00,159.03,159.13,158.91,158.94,35621.0,155.3799,155.4776,155.2626,155.292,35621.0
2025-01-16 12:05:00,158.92,159.37,158.92,159.34,36696.0,155.2724,155.7121,155.2724,155.6828,36696.0
2025-01-16 12:10:00,159.34,159.35,159.16,159.17,12256.0,155.6828,155.6925,155.5069,155.5167,12256.0
2025-01-16 12:15:00,159.18,159.29,159.17,159.2,16904.0,155.5265,155.6339,155.5167,155.546,16904.0
2025-01-16 12:20:00,159.19,159.35,159.16,159.34,16958.0,155.5362,155.6925,155.5069,155.6828,16958.0
2025-01-16 12:25:00,159.36,159.37,159.23,159.32,14994.0,155.7023,155.7121,155.5753,155.6632,14994.0
2025-01-16 12:30:00,159.31,159.34,159.15,159.19,23774.0,155.6535,155.6828,155.4971,155.5362,23774.0
2025-01-16 12:35:00,159.2,159.37,159.2,159.34,30010.0,155.546,155.7121,155.546,155.6828,30010.0
2025-01-16 12:40:00,159.41,159.5,159.41,159.47,17728.0,155.7512,155.8391,155.7512,155.8098,17728.0
2025-01-16 12:45:00,159.46,159.49,159.34,159.49,21134.0,155.8,155.8293,155.6828,155.8293,21134.0
2025-01-16 12:50:00,159.5,159.6,159.38,159.44,40108.0,155.8391,155.9368,155.7219,155.7805,40108.0
2025-01-16 12:55:00,159.42,159.52,159.39,159.46,30392.0,155.7609,155.8586,155.7316,155.8,30392.0
2025-01-16 13:00:00,159.45,159.5,159.3,159.34,13702.0,155.7903,155.8391,155.6437,155.6828,13702.0
2025-01-16 13:05:00,159.35,159.45,159.28,159.28,22021.0,155.6925,155.7903,155.6242,155.6242,22021.0
2025-01-16 13:10:00,159.28,159.42,159.28,159.32,35456.0,155.6242,155.7609,155.6242,155.6632,35456.0
2025-01-16 13:15:00,159.33,159.44,159.31,159.38,36163.0,155.673,155.7805,155.6535,155.7219,36163.0
2025-01-16 13:20:00,159.4,159.44,159.31,159.36,39226.0,155.7414,155.7805,155.6535,155.7023,39226.0
2025-01-16 13:25:00,159.35,159.46,159.31,159.45,24547.0,155.6925,155.8,155.6535,155.7903,24547.0
2025-01-16 13:30:00,159.44,159.47,159.35,159.4,20942.0,155.7805,155.8098,155.6925,155.7414,20942.0
2025-01-16 13:35:00,159.41,159.5,159.34,159.39,19682.0,155.7512,155.8391,155.6828,155.7316,19682.0
2025-01-16 13:40:00,159.4,159.43,159.32,159.37,40664.0,155.7414,155.7707,155.6632,155.7121,40664.0
2025-01-16 13:45:00,159.37,159.52,159.33,159.49,33960.0,155.7121,155.8586,155.673,155.8293,33960.0
2025-01-16 13:50:00,159.49,159.49,159.34,159.38,27309.0,155.8293,155.8293,155.6828,155.7219,27309.0
2025-01-16 13:55:00,159.38,159.41,159.26,159.4,37327.0,155.7219,155.7512,155.6046,155.7414,37327.0
2025-01-16 14:00:00,159.42,159.43,159.31,159.33,26196.0,155.7609,155.7707,155.6535,155.673,26196.0
2025-01-16 14:05:00,159.32,159.33,159.04,159.16,80627.0,155.6632,155.673,155.3897,155.5069,80627.0
2025-01-16 14:10:00,159.16,159.27,159.13,159.17,32221.0,155.5069,155.6144,155.4776,155.5167,32221.0
2025-01-16 14:15:00,159.17,159.32,159.16,159.31,34550.0,155.5167,155.6632,155.5069,155.6535,34550.0
2025-01-16 14:20:00,159.32,159.36,159.19,159.21,24395.0,155.6632,155.7023,155.5362,155.5558,24395.0
2025-01-16 14:25:00,159.22,159.33,159.22,159.26,29264.0,155.5655,155.673,155.5655,155.6046,29264.0
2025-01-16 14:30:00,159.26,159.37,159.22,159.37,30877.0,155.6046,155.7121,155.5655,155.7121,30877.0
2025-01-16 14:35:00,159.36,159.4,159.33,159.34,20571.0,155.7023,155.7414,155.673,155.6828,20571.0
2025-01-16 14:40:00,159.34,159.41,159.31,159.37,28822.0,155.6828,155.7512,155.6535,155.7121,28822.0
2025-01-16 14:45:00,159.36,159.37,159.2,159.21,27147.0,155.7023,155.7121,155.546,155.5558,27147.0
2025-01-16 14:50:00,159.21,159.37,159.18,159.36,65478.0,155.5558,155.7121,155.5265,155.7023,65478.0
2025-01-16 14:55:00,159.35,159.43,159.3,159.35,48439.0,155.6925,155.7707,155.6437,155.6925,48439.0
2025-01-16 15:00:00,159.31,159.4,159.28,159.34,23625.0,155.6535,155.7414,155.6242,155.6828,23625.0
2025-01-16 15:05:00,159.34,159.45,159.33,159.35,24787.0,155.6828,155.7903,155.673,155.6925,24787.0
2025-01-16 15:10:00,159.36,159.37,159.29,159.32,27923.0,155.7023,155.7121,155.6339,155.6632,27923.0
2025-01-16 15:15:00,159.31,159.35,159.24,159.31,22619.0,155.6535,155.6925,155.5851,155.6535,22619.0
2025-01-16 15:20:00,159.3,159.47,159.22,159.27,29252.0,155.6437,155.8098,155.5655,155.6144,29252.0
2025-01-16 15:25:00,159.26,159.28,159.18,159.28,24738.0,155.6046,155.6242,155.5265,155.6242,24738.0
2025-01-16 15:30:00,159.27,159.43,159.21,159.43,40653.0,155.6144,155.7707,155.5558,155.7707,40653.0
2025-01-16 15:35:00,159.41,159.48,159.38,159.45,19725.0,155.7512,155.8196,155.7219,155.7903,19725.0
2025-01-16 15:40:00,159.45,159.57,159.41,159.52,32401.0,155.7903,155.9075,155.7512,155.8586,32401.0
2025-01-16 15:45:00,159.51,159.52,159.16,159.3,38552.0,155.8489,155.8586,155.5069,155.6437,38552.0
2025-01-16 15:50:00,159.3,159.42,159.27,159.39,62773.0,155.6437,155.7609,155.6144,155.7316,62773.0
2025-01-16 15:55:00,159.38,159.4,159.26,159.39,163635.0,155.7219,155.7414,155.6046,155.7316,163635.0
2025-01-17 09:30:00,159.13,159.57,158.79,159.57,1068287.0,155.4776,155.9075,155.1454,155.9075,1068287.0
2025-01-17 09:35:00,159.5,160.01,159.41,159.71,150718.0,155.8391,156.3374,155.7512,156.0443,150718.0
2025-01-17 09:40:00,159.74,160.2,159.73,159.95,67110.0,156.0736,156.523,156.0638,156.2788,67110.0
2025-01-17 09:45:00,159.94,160.15,159.83,160.03,55450.0,156.269,156.4742,156.1615,156.3569,55450.0
2025-01-17 09:50:00,160.04,160.07,159.69,159.78,35935.0,156.3667,156.396,156.0247,156.1127,35935.0
2025-01-17 09:55:00,159.83,160.0,159.75,159.92,52885.0,156.1615,156.3276,156.0834,156.2495,52885.0
2025-01-17 10:00:00,159.91,160.25,159.76,160.2,54223.0,156.2397,156.5719,156.0931,156.523,54223.0
2025-01-17 10:05:00,160.26,160.3,159.73,159.86,43110.0,156.5817,156.6207,156.0638,156.1908,43110.0
2025-01-17 10:10:00,159.89,160.22,159.88,160.05,44540.0,156.2202,156.5426,156.2104,156.3765,44540.0
2025-01-17 10:15:00,160.01,160.13,159.76,160.13,46891.0,156.3374,156.4546,156.0931,156.4546,46891.0
2025-01-17 10:20:00,160.13,160.5,160.06,160.36,49419.0,156.4546,156.8162,156.3863,156.6794,49419.0
2025-01-17 10:25:00,160.4,160.62,160.34,160.51,72743.0,156.7184,156.9334,156.6598,156.8259,72743.0
2025-01-17 10:30:00,160.53,160.6,160.35,160.53,59837.0,156.8455,156.9139,156.6696,156.8455,59837.0
2025-01-17 10:35:00,160.53,160.54,160.24,160.34,48007.0,156.8455,156.8552,156.5621,156.6598,48007.0
2025-01-17 10:40:00,160.34,160.57,160.26,160.46,38724.0,156.6598,156.8845,156.5817,156.7771,38724.0
2025-01-17 10:45:00,160.47,160.66,160.43,160.49,85641.0,156.7868,156.9725,156.7478,156.8064,85641.0
2025-01-17 10:50:00,160.49,160.8,160.45,160.74,57858.0,156.8064,157.1093,156.7673,157.0506,57858.0
2025-01-17 10:55:00,160.8,160.88,160.66,160.72,63177.0,157.1093,157.1874,156.9725,157.0311,63177.0
2025-01-17 11:00:00,160.71,160.83,160.55,160.69,84213.0,157.0213,157.1386,156.865,157.0018,84213.0
2025-01-17 11:05:00,160.68,160.83,160.53,160.8,52645.0,156.992,157.1386,156.8455,157.1093,52645.0
2025-01-17 11:10:00,160.8,160.85,160.58,160.72,36211.0,157.1093,157.1581,156.8943,157.0311,36211.0
2025-01-17 11:15:00,160.72,160.78,160.64,160.69,34769.0,157.0311,157.0897,156.9529,157.0018,34769.0
2025-01-17 11:20:00,160.7,160.75,160.64,160.73,33133.0,157.0116,157.0604,156.9529,157.0409,33133.0
2025-01-17 11:25:00,160.74,160.88,160.69,160.82,60217.0,157.0506,157.1874,157.0018,157.1288,60217.0
2025-01-17 11:30:00,160.81,160.99,160.79,160.9,51371.0,157.119,157.2949,157.0995,157.207,51371.0
2025-01-17 11:35:00,160.92,161.01,160.77,160.82,130763.0,157.2265,157.3144,157.08,157.1288,130763.0
2025-01-17 11:40:00,160.84,161.01,160.84,160.94,41820.0,157.1484,157.3144,157.1484,157.2461,41820.0
2025-01-17 11:45:00,160.95,161.1,160.93,161.08,50187.0,157.2558,157.4024,157.2363,157.3828,50187.0
2025-01-17 11:50:00,161.07,161.12,161.04,161.07,35498.0,157.3731,157.4219,157.3438,157.3731,35498.0
2025-01-17 11:55:00,161.08,161.18,161.06,161.14,30065.0,157.3828,157.4805,157.3633,157.4415,30065.0
2025-01-17 12:00:00,161.16,161.27,161.04,161.19,50597.0,157.461,157.5685,157.3438,157.4903,50597.0
2025-01-17 12:05:00,161.21,161.23,161.05,161.07,24895.0,157.5099,157.5294,157.3535,157.3731,24895.0
2025-01-17 12:10:00,161.07,161.15,161.01,161.14,37295.0,157.3731,157.4512,157.3144,157.4415,37295.0
2025-01-17 12:15:00,161.15,161.15,161.01,161.03,32003.0,157.4512,157.4512,157.3144,157.334,32003.0
2025-01-17 12:20:00,161.05,161.14,161.01,161.07,33361.0,157.3535,157.4415,157.3144,157.3731,33361.0
2025-01-17 12:25:00,161.05,161.08,160.92,161.03,23229.0,157.3535,157.3828,157.2265,157.334,23229.0
2025-01-17 12:30:00,161.01,161.3,160.96,161.25,33965.0,157.3144,157.5978,157.2656,157.5489,33965.0
2025-01-17 12:35:00,161.26,161.4,161.2,161.39,38102.0,157.5587,157.6955,157.5001,157.6857,38102.0
2025-01-17 12:40:00,161.38,161.43,161.22,161.4,42819.0,157.676,157.7248,157.5196,157.6955,42819.0
2025-01-17 12:45:00,161.41,161.42,161.27,161.28,38391.0,157.7053,157.715,157.5685,157.5783,38391.0
2025-01-17 12:50:00,161.29,161.32,161.15,161.22,28655.0,157.588,157.6173,157.4512,157.5196,28655.0
2025-01-17 12:55:00,161.21,161.27,161.11,161.21,26516.0,157.5099,157.5685,157.4122,157.5099,26516.0
2025-01-17 13:00:00,161.23,161.25,161.06,161.14,25599.0,157.5294,157.5489,157.3633,157.4415,25599.0
2025-01-17 13:05:00,161.13,161.24,161.06,161.21,29904.0,157.4317,157.5392,157.3633,157.5099,29904.0
2025-01-17 13:10:00,161.2,161.24,161.12,161.16,19514.0,157.5001,157.5392,157.4219,157.461,19514.0
2025-01-17 13:15:00,161.15,161.29,161.13,161.2,49056.0,157.4512,157.588,157.4317,157.5001,49056.0
2025-01-17 13:20:00,161.21,161.25,161.17,161.2,26989.0,157.5099,157.5489,157.4708,157.5001,26989.0
2025-01-17 13:25:00,161.21,161.3,161.16,161.17,33602.0,157.5099,157.5978,157.461,157.4708,33602.0
2025-01-17 13:30:00,161.18,161.26,161.14,161.2,35306.0,157.4805,157.5587,157.4415,157.5001,35306.0
2025-01-17 13:35:00,161.2,161.39,161.17,161.31,35532.0,157.5001,157.6857,157.4708,157.6076,35532.0
2025-01-17 13:40:00,161.32,161.5,161.29,161.4,35582.0,157.6173,157.7932,157.588,157.6955,35582.0
2025-01-17 13:45:00,161.4,161.49,161.36,161.43,46235.0,157.6955,157.7834,157.6564,157.7248,46235.0
2025-01-17 13:50:00,161.47,161.48,161.25,161.34,27298.0,157.7639,157.7737,157.5489,157.6369,27298.0
2025-01-17 13:55:00,161.35,161.36,161.23,161.26,29500.0,157.6466,157.6564,157.5294,157.5587,29500.0
2025-01-17 14:00:00,161.26,161.32,161.2,161.29,25309.0,157.5587,157.6173,157.5001,157.588,25309.0
2025-01-17 14:05:00,161.3,161.38,161.25,161.36,28717.0,157.5978,157.676,157.5489,157.6564,28717.0
2025-01-17 14:10:00,161.38,161.47,161.37,161.44,29979.0,157.676,157.7639,157.6662,157.7346,29979.0
2025-01-17 14:15:00,161.45,161.46,161.36,161.38,38948.0,157.7443,157.7541,157.6564,157.676,38948.0
2025-01-17 14:20:00,161.39,161.43,161.33,161.35,22735.0,157.6857,157.7248,157.6271,157.6466,22735.0
2025-01-17 14:25:00,161.34,161.4,161.16,161.16,27854.0,157.6369,157.6955,157.461,157.461,27854.0
2025-01-17 14:30:00,161.17,161.27,161.08,161.27,29456.0,157.4708,157.5685,157.3828,157.5685,29456.0
2025-01-17 14:35:00,161.27,161.38,161.25,161.32,23733.0,157.5685,157.676,157.5489,157.6173,23733.0
2025-01-17 14:40:00,161.31,161.39,161.24,161.36,25595.0,157.6076,157.6857,157.5392,157.6564,25595.0
2025-01-17 14:45:00,161.36,161.4,161.31,161.33,24820.0,157.6564,157.6955,157.6076,157.6271,24820.0
2025-01-17 14:50:00,161.33,161.42,161.31,161.4,74350.0,157.6271,157.715,157.6076,157.6955,74350.0
2025-01-17 14:55:00,161.4,161.4,161.3,161.3,41110.0,157.6955,157.6955,157.5978,157.5978,41110.0
2025-01-17 15:00:00,161.3,161.3,161.17,161.18,27194.0,157.5978,157.5978,157.4708,157.4805,27194.0
2025-01-17 15:05:00,161.17,161.43,161.16,161.43,40483.0,157.4708,157.7248,157.461,157.7248,40483.0
2025-01-17 15:10:00,161.43,161.52,161.34,161.5,55701.0,157.7248,157.8127,157.6369,157.7932,55701.0
2025-01-17 15:15:00,161.49,161.56,161.46,161.48,65889.0,157.7834,157.8518,157.7541,157.7737,65889.0
2025-01-17 15:20:00,161.48,161.54,161.39,161.46,78825.0,157.7737,157.8323,157.6857,157.7541,78825.0
2025-01-17 15:25:00,161.46,161.48,161.35,161.47,33465.0,157.7541,157.7737,157.6466,157.7639,33465.0
2025-01-17 15:30:00,161.47,161.61,161.4,161.55,73352.0,157.7639,157.9007,157.6955,157.8421,73352.0
2025-01-17 15:35:00,161.54,161.54,161.45,161.53,46699.0,157.8323,157.8323,157.7443,157.8225,46699.0
2025-01-17 15:40:00,161.53,161.61,161.5,161.54,56761.0,157.8225,157.9007,157.7932,157.8323,56761.0
2025-01-17 15:45:00,161.56,161.66,161.55,161.62,89587.0,157.8518,157.9495,157.8421,157.9104,89587.0
2025-01-17 15:50:00,161.61,161.77,161.43,161.72,134902.0,157.9007,158.057,157.7248,158.0082,134902.0
2025-01-17 15:55:00,161.72,161.73,161.4,161.42,291359.0,158.0082,158.0179,157.6955,157.715,291359.0
2025-01-21 09:30:00,161.15,161.4,160.55,160.6,273198.0,157.4512,157.6955,156.865,156.9139,273198.0
2025-01-21 09:35:00,160.62,161.18,160.56,160.86,93814.0,156.9334,157.4805,156.8748,157.1679,93814.0
2025-01-21 09:40:00,160.86,160.94,159.03,159.12,232502.0,157.1679,157.2461,155.3799,155.4678,232502.0
2025-01-21 09:45:00,159.19,160.32,159.12,159.73,135433.0,155.5362,156.6403,155.4678,156.0638,135433.0
2025-01-21 09:50:00,159.74,159.8,159.1,159.44,110961.0,156.0736,156.1322,155.4483,155.7805,110961.0
2025-01-21 09:55:00,159.44,159.44,159.12,159.34,95865.0,155.7805,155.7805,155.4678,155.6828,95865.0
2025-01-21 10:00:00,159.3,159.35,158.74,158.86,86576.0,155.6437,155.6925,155.0966,155.2138,86576.0
2025-01-21 10:05:00,158.82,159.21,158.82,159.02,84435.0,155.1747,155.5558,155.1747,155.3701,84435.0
2025-01-21 10:10:00,159.03,159.52,158.96,159.44,114418.0,155.3799,155.8586,155.3115,155.7805,114418.0
2025-01-21 10:15:00,159.42,159.52,158.88,158.9,69621.0,155.7609,155.8586,155.2333,155.2529,69621.0
2025-01-21 10:20:00,158.93,158.98,158.62,158.75,57944.0,155.2822,155.331,154.9793,155.1063,57944.0
2025-01-21 10:25:00,158.74,158.86,158.42,158.67,73757.0,155.0966,155.2138,154.7839,155.0282,73757.0
2025-01-21 10:30:00,158.65,159.03,158.65,158.85,81250.0,155.0086,155.3799,155.0086,155.204,81250.0
2025-01-21 10:35:00,158.88,159.19,158.79,159.13,58708.0,155.2333,155.5362,155.1454,155.4776,58708.0
2025-01-21 10:40:00,159.14,159.19,158.7,158.82,65866.0,155.4874,155.5362,155.0575,155.1747,65866.0
2025-01-21 10:45:00,158.82,158.85,158.58,158.79,50634.0,155.1747,155.204,154.9402,155.1454,50634.0
2025-01-21 10:50:00,158.8,158.89,158.68,158.73,44818.0,155.1552,155.2431,155.0379,155.0868,44818.0
2025-01-21 10:55:00,158.75,159.15,158.74,159.09,47817.0,155.1063,155.4971,155.0966,155.4385,47817.0
2025-01-21 11:00:00,159.04,159.05,158.73,159.04,40556.0,155.3897,155.3994,155.0868,155.3897,40556.0
2025-01-21 11:05:00,159.03,159.16,158.86,158.97,39422.0,155.3799,155.5069,155.2138,155.3213,39422.0
2025-01-21 11:10:00,158.97,159.13,158.88,159.1,54839.0,155.3213,155.4776,155.2333,155.4483,54839.0
2025-01-21 11:15:00,159.11,159.35,159.07,159.17,54392.0,155.4581,155.6925,155.419,155.5167,54392.0
2025-01-21 11:20:00,159.19,159.34,159.13,159.25,47448.0,155.5362,155.6828,155.4776,155.5948,47448.0
2025-01-21 11:25:00,159.27,159.51,159.27,159.5,63860.0,155.6144,155.8489,155.6144,155.8391,63860.0
2025-01-21 11:30:00,159.48,159.67,159.46,159.52,53268.0,155.8196,156.0052,155.8,155.8586,53268.0
2025-01-21 11:35:00,159.52,159.96,159.48,159.96,64915.0,155.8586,156.2885,155.8196,156.2885,64915.0
2025-01-21 11:40:00,159.97,160.21,159.89,159.97,206613.0,156.2983,156.5328,156.2202,156.2983,206613.0
2025-01-21 11:45:00,159.99,160.17,159.95,159.96,34600.0,156.3179,156.4937,156.2788,156.2885,34600.0
2025-01-21 11:50:00,159.96,160.06,159.9,159.96,45645.0,156.2885,156.3863,156.2299,156.2885,45645.0
2025-01-21 11:55:00,159.92,160.26,159.92,160.09,35924.0,156.2495,156.5817,156.2495,156.4156,35924.0
2025-01-21 12:00:00,160.09,160.31,160.06,160.11,32822.0,156.4156,156.6305,156.3863,156.4351,32822.0
2025-01-21 12:05:00,160.15,160.32,160.13,160.15,28412.0,156.4742,156.6403,156.4546,156.4742,28412.0
2025-01-21 12:10:00,160.18,160.26,160.05,160.11,38232.0,156.5035,156.5817,156.3765,156.4351,38232.0
2025-01-21 12:15:00,160.13,160.25,160.04,160.06,46207.0,156.4546,156.5719,156.3667,156.3863,46207.0
2025-01-21 12:20:00,160.07,160.1,159.88,160.03,43352.0,156.396,156.4253,156.2104,156.3569,43352.0
2025-01-21 12:25:00,160.02,160.11,159.99,160.01,39636.0,156.3472,156.4351,156.3179,156.3374,39636.0
2025-01-21 12:30:00,160.0,160.06,159.89,159.92,34259.0,156.3276,156.3863,156.2202,156.2495,34259.0
2025-01-21 12:35:00,159.94,160.01,159.81,159.97,37367.0,156.269,156.3374,156.142,156.2983,37367.0
2025-01-21 12:40:00,159.97,159.98,159.73,159.75,66855.0,156.2983,156.3081,156.0638,156.0834,66855.0
2025-01-21 12:45:00,159.75,160.06,159.75,160.05,39458.0,156.0834,156.3863,156.0834,156.3765,39458.0
2025-01-21 12:50:00,160.06,160.08,159.97,160.03,32009.0,156.3863,156.4058,156.2983,156.3569,32009.0
2025-01-21 12:55:00,160.03,160.08,159.85,159.86,54429.0,156.3569,156.4058,156.1811,156.1908,54429.0
2025-01-21 13:00:00,159.86,160.11,159.83,160.02,26535.0,156.1908,156.4351,156.1615,156.3472,26535.0
2025-01-21 13:05:00,160.0,160.05,159.93,159.93,30157.0,156.3276,156.3765,156.2592,156.2592,30157.0
2025-01-21 13:10:00,159.95,159.95,159.56,159.56,33765.0,156.2788,156.2788,155.8977,155.8977,33765.0
2025-01-21 13:15:00,159.55,159.56,159.38,159.43,40361.0,155.888,155.8977,155.7219,155.7707,40361.0
2025-01-21 13:20:00,159.42,159.47,159.26,159.28,39151.0,155.7609,155.8098,155.6046,155.6242,39151.0
2025-01-21 13:25:00,159.28,159.35,159.25,159.26,58682.0,155.6242,155.6925,155.5948,155.6046,58682.0
2025-01-21 13:30:00,159.28,159.29,159.14,159.23,29435.0,155.6242,155.6339,155.4874,155.5753,29435.0
2025-01-21 13:35:00,159.21,159.21,159.02,159.14,36022.0,155.5558,155.5558,155.3701,155.4874,36022.0
2025-01-21 13:40:00,159.14,159.29,159.12,159.27,42177.0,155.4874,155.6339,155.4678,155.6144,42177.0
2025-01-21 13:45:00,159.26,159.29,159.2,159.22,30556.0,155.6046,155.6339,155.546,155.5655,30556.0
2025-01-21 13:50:00,159.22,159.39,159.16,159.16,86690.0,155.5655,155.7316,155.5069,155.5069,86690.0
2025-01-21 13:55:00,159.18,159.27,158.93,158.95,31774.0,155.5265,155.6144,155.2822,155.3017,31774.0
2025-01-21 14:00:00,158.94,158.98,158.67,158.69,53599.0,155.292,155.331,155.0282,155.0477,53599.0
2025-01-21 14:05:00,158.71,158.88,158.67,158.7,49739.0,155.0672,155.2333,155.0282,155.0575,49739.0
2025-01-21 14:10:00,158.7,158.77,158.67,158.7,40523.0,155.0575,155.1259,155.0282,155.0575,40523.0
2025-01-21 14:15:00,158.7,158.98,158.68,158.83,34967.0,155.0575,155.331,155.0379,155.1845,34967.0
2025-01-21 14:20:00,158.87,159.01,158.79,159.01,36580.0,155.2236,155.3604,155.1454,155.3604,36580.0
2025-01-21 14:25:00,159.04,159.08,158.78,158.86,26528.0,155.3897,155.4287,155.1356,155.2138,26528.0
2025-01-21 14:30:00,158.86,158.95,158.82,158.93,27224.0,155.2138,155.3017,155.1747,155.2822,27224.0
2025-01-21 14:35:00,158.93,159.05,158.9,159.03,32534.0,155.2822,155.3994,155.2529,155.3799,32534.0
2025-01-21 14:40:00,159.03,159.17,158.99,159.11,41050.0,155.3799,155.5167,155.3408,155.4581,41050.0
2025-01-21 14:45:00,159.1,159.13,158.99,159.02,47310.0,155.4483,155.4776,155.3408,155.3701,47310.0
2025-01-21 14:50:00,159.0,159.0,158.66,158.66,52611.0,155.3506,155.3506,155.0184,155.0184,52611.0
2025-01-21 14:55:00,158.68,158.71,158.6,158.64,74617.0,155.0379,155.0672,154.9598,154.9988,74617.0
2025-01-21 15:00:00,158.65,158.65,158.4,158.47,102443.0,155.0086,155.0086,154.7644,154.8327,102443.0
2025-01-21 15:05:00,158.49,158.51,158.18,158.32,92589.0,154.8523,154.8718,154.5494,154.6862,92589.0
2025-01-21 15:10:00,158.33,158.52,158.27,158.34,76228.0,154.696,154.8816,154.6373,154.7057,76228.0
2025-01-21 15:15:00,158.34,160.41,158.28,158.37,87507.0,154.7057,156.7282,154.6471,154.735,87507.0
2025-01-21 15:20:00,158.36,158.54,158.33,158.38,51611.0,154.7253,154.9011,154.696,154.7448,51611.0
2025-01-21 15:25:00,158.39,158.39,157.96,157.98,101561.0,154.7546,154.7546,154.3345,154.354,101561.0
2025-01-21 15:30:00,157.96,157.96,157.51,157.56,122912.0,154.3345,154.3345,153.8948,153.9436,122912.0
2025-01-21 15:35:00,157.53,158.12,157.49,157.94,116066.0,153.9143,154.4908,153.8752,154.3149,116066.0
2025-01-21 15:40:00,157.92,157.96,157.8,157.84,59029.0,154.2954,154.3345,154.1781,154.2172,59029.0
2025-01-21 15:45:00,157.83,157.89,157.57,157.81,91692.0,154.2074,154.2661,153.9534,154.1879,91692.0
2025-01-21 15:50:00,157.81,158.32,157.77,158.23,120504.0,154.1879,154.6862,154.1488,154.5983,120504.0
2025-01-21 15:55:00,158.23,158.29,158.07,158.24,333647.0,154.5983,154.6569,154.4419,154.608,333647.0
2025-01-22 09:30:00,157.68,158.37,157.03,157.26,205867.0,154.0609,154.735,153.4258,153.6505,205867.0
2025-01-22 09:35:00,157.29,157.42,156.72,156.73,93796.0,153.6798,153.8068,153.1229,153.1327,93796.0
2025-01-22 09:40:00,156.75,157.37,156.68,157.13,63314.0,153.1522,153.758,153.0838,153.5235,63314.0
2025-01-22 09:45:00,157.15,157.34,156.92,156.96,57610.0,153.543,153.7287,153.3183,153.3574,57610.0
2025-01-22 09:50:00,156.95,157.05,156.68,156.92,45893.0,153.3476,153.4453,153.0838,153.3183,45893.0
2025-01-22 09:55:00,156.93,157.0,156.66,156.83,75548.0,153.3281,153.3965,153.0643,153.2304,75548.0
2025-01-22 10:00:00,156.8,156.96,156.72,156.81,103993.0,153.2011,153.3574,153.1229,153.2108,103993.0
2025-01-22 10:05:00,156.8,157.34,156.8,157.26,65734.0,153.2011,153.7287,153.2011,153.6505,65734.0
2025-01-22 10:10:00,157.26,157.35,156.95,157.0,38248.0,153.6505,153.7385,153.3476,153.3965,38248.0
2025-01-22 10:15:00,157.01,157.62,156.99,157.62,57137.0,153.4063,154.0023,153.3867,154.0023,57137.0
2025-01-22 10:20:00,157.58,157.67,157.36,157.53,49393.0,153.9632,154.0511,153.7482,153.9143,49393.0
2025-01-22 10:25:00,157.52,157.74,157.36,157.45,40300.0,153.9046,154.1195,153.7482,153.8362,40300.0
2025-01-22 10:30:00,157.45,157.48,157.09,157.27,33876.0,153.8362,153.8655,153.4844,153.6603,33876.0
2025-01-22 10:35:00,157.22,157.54,157.21,157.3,35818.0,153.6114,153.9241,153.6017,153.6896,35818.0
2025-01-22 10:40:00,157.34,157.51,157.25,157.4,23403.0,153.7287,153.8948,153.6407,153.7873,23403.0
2025-01-22 10:45:00,157.34,157.34,156.98,157.21,47575.0,153.7287,153.7287,153.3769,153.6017,47575.0
2025-01-22 10:50:00,157.21,157.34,157.0,157.29,55098.0,153.6017,153.7287,153.3965,153.6798,55098.0
2025-01-22 10:55:00,157.29,157.38,157.12,157.25,47721.0,153.6798,153.7678,153.5137,153.6407,47721.0
2025-01-22 11:00:00,157.24,157.26,156.99,157.08,44030.0,153.631,153.6505,153.3867,153.4747,44030.0
2025-01-22 11:05:00,157.06,157.36,157.0,157.33,37879.0,153.4551,153.7482,153.3965,153.7189,37879.0
2025-01-22 11:10:00,157.36,157.51,157.23,157.45,47271.0,153.7482,153.8948,153.6212,153.8362,47271.0
2025-01-22 11:15:00,157.46,157.5,157.25,157.31,36876.0,153.8459,153.885,153.6407,153.6994,36876.0
2025-01-22 11:20:00,157.26,157.51,157.25,157.49,30261.0,153.6505,153.8948,153.6407,153.8752,30261.0
2025-01-22 11:25:00,157.5,157.74,157.46,157.74,40372.0,153.885,154.1195,153.8459,154.1195,40372.0
2025-01-22 11:30:00,157.77,157.81,157.65,157.79,36108.0,154.1488,154.1879,154.0316,154.1684,36108.0
2025-01-22 11:35:00,157.78,157.8,157.62,157.74,25955.0,154.1586,154.1781,154.0023,154.1195,25955.0
2025-01-22 11:40:00,157.75,157.75,157.5,157.52,44467.0,154.1293,154.1293,153.885,153.9046,44467.0
2025-01-22 11:45:00,157.51,157.83,157.49,157.81,38584.0,153.8948,154.2074,153.8752,154.1879,38584.0
2025-01-22 11:50:00,157.79,157.87,157.67,157.67,51195.0,154.1684,154.2465,154.0511,154.0511,51195.0
2025-01-22 11:55:00,157.66,157.82,157.66,157.7,30619.0,154.0413,154.1977,154.0413,154.0804,30619.0
2025-01-22 12:00:00,157.71,157.82,157.62,157.74,30518.0,154.0902,154.1977,154.0023,154.1195,30518.0
2025-01-22 12:05:00,157.74,157.83,157.64,157.71,26198.0,154.1195,154.2074,154.0218,154.0902,26198.0
2025-01-22 12:10:00,157.71,157.81,157.61,157.8,37015.0,154.0902,154.1879,153.9925,154.1781,37015.0
2025-01-22 12:15:00,157.81,158.09,157.81,158.07,41074.0,154.1879,154.4615,154.1879,154.4419,41074.0
2025-01-22 12:20:00,158.08,158.11,157.97,158.11,45764.0,154.4517,154.481,154.3442,154.481,45764.0
2025-01-22 12:25:00,158.11,158.3,158.1,158.29,50417.0,154.481,154.6666,154.4712,154.6569,50417.0
2025-01-22 12:30:00,158.28,158.39,158.18,158.21,73018.0,154.6471,154.7546,154.5494,154.5787,73018.0
2025-01-22 12:35:00,158.21,158.38,158.16,158.31,37599.0,154.5787,154.7448,154.5299,154.6764,37599.0
2025-01-22 12:40:00,158.3,158.44,158.24,158.34,35523.0,154.6666,154.8034,154.608,154.7057,35523.0
2025-01-22 12:45:00,158.34,158.42,158.21,158.23,24748.0,154.7057,154.7839,154.5787,154.5983,24748.0
2025-01-22 12:50:00,158.21,158.21,157.98,158.04,35191.0,154.5787,154.5787,154.354,154.4126,35191.0
2025-01-22 12:55:00,158.04,158.07,157.86,157.88,27548.0,154.4126,154.4419,154.2367,154.2563,27548.0
2025-01-22 13:00:00,157.87,157.88,157.71,157.74,34019.0,154.2465,154.2563,154.0902,154.1195,34019.0
2025-01-22 13:05:00,157.79,157.87,157.76,157.83,23083.0,154.1684,154.2465,154.139,154.2074,23083.0
2025-01-22 13:10:00,157.84,157.95,157.8,157.81,19344.0,154.2172,154.3247,154.1781,154.1879,19344.0
2025-01-22 13:15:00,157.79,157.86,157.73,157.81,37972.0,154.1684,154.2367,154.1097,154.1879,37972.0
2025-01-22 13:20:00,157.81,157.91,157.8,157.89,27405.0,154.1879,154.2856,154.1781,154.2661,27405.0
2025-01-22 13:25:00,157.88,157.93,157.77,157.83,39839.0,154.2563,154.3051,154.1488,154.2074,39839.0
2025-01-22 13:30:00,157.82,157.84,157.57,157.69,30066.0,154.1977,154.2172,153.9534,154.0707,30066.0
2025-01-22 13:35:00,157.69,157.75,157.55,157.59,34573.0,154.0707,154.1293,153.9339,153.9729,34573.0
2025-01-22 13:40:00,157.59,157.71,157.58,157.67,42922.0,153.9729,154.0902,153.9632,154.0511,42922.0
2025-01-22 13:45:00,157.66,157.72,157.56,157.68,26288.0,154.0413,154.1,153.9436,154.0609,26288.0
2025-01-22 13:50:00,157.69,157.71,157.57,157.57,31505.0,154.0707,154.0902,153.9534,153.9534,31505.0
2025-01-22 13:55:00,157.56,157.65,157.53,157.53,26321.0,153.9436,154.0316,153.9143,153.9143,26321.0
2025-01-22 14:00:00,157.55,157.58,157.47,157.54,44503.0,153.9339,153.9632,153.8557,153.9241,44503.0
2025-01-22 14:05:00,157.56,157.64,157.5,157.59,41484.0,153.9436,154.0218,153.885,153.9729,41484.0
2025-01-22 14:10:00,157.6,157.6,157.41,157.48,30531.0,153.9827,153.9827,153.7971,153.8655,30531.0
2025-01-22 14:15:00,157.47,157.55,157.38,157.54,35431.0,153.8557,153.9339,153.7678,153.9241,35431.0
2025-01-22 14:20:00,157.55,157.61,157.53,157.56,68289.0,153.9339,153.9925,153.9143,153.9436,68289.0
2025-01-22 14:25:00,157.56,157.61,157.41,157.44,44118.0,153.9436,153.9925,153.7971,153.8264,44118.0
2025-01-22 14:30:00,157.44,157.46,157.34,157.46,26868.0,153.8264,153.8459,153.7287,153.8459,26868.0
2025-01-22 14:35:00,157.45,157.57,157.44,157.54,35160.0,153.8362,153.9534,153.8264,153.9241,35160.0
2025-01-22 14:40:00,157.54,157.56,157.41,157.47,30686.0,153.9241,153.9436,153.7971,153.8557,30686.0
2025-01-22 14:45:00,157.47,157.52,157.33,157.34,27612.0,153.8557,153.9046,153.7189,153.7287,27612.0
2025-01-22 14:50:00,157.35,157.36,157.26,157.28,41258.0,153.7385,153.7482,153.6505,153.6701,41258.0
2025-01-22 14:55:00,157.28,157.41,157.27,157.32,44334.0,153.6701,153.7971,153.6603,153.7091,44334.0
2025-01-22 15:00:00,157.32,157.36,157.16,157.31,39251.0,153.7091,153.7482,153.5528,153.6994,39251.0
2025-01-22 15:05:00,157.33,157.35,157.2,157.32,46174.0,153.7189,153.7385,153.5919,153.7091,46174.0
2025-01-22 15:10:00,157.32,157.46,157.32,157.43,26418.0,153.7091,153.8459,153.7091,153.8166,26418.0
2025-01-22 15:15:00,157.43,157.49,157.39,157.46,32865.0,153.8166,153.8752,153.7775,153.8459,32865.0
2025-01-22 15:20:00,157.46,157.5,157.28,157.34,57410.0,153.8459,153.885,153.6701,153.7287,57410.0
2025-01-22 15:25:00,157.34,157.51,157.34,157.41,55784.0,153.7287,153.8948,153.7287,153.7971,55784.0
2025-01-22 15:30:00,157.44,157.45,157.14,157.16,122929.0,153.8264,153.8362,153.5333,153.5528,122929.0
2025-01-22 15:35:00,157.16,157.18,156.97,157.16,54299.0,153.5528,153.5724,153.3672,153.5528,54299.0
2025-01-22 15:40:00,157.16,157.23,157.06,157.06,66909.0,153.5528,153.6212,153.4551,153.4551,66909.0
2025-01-22 15:45:00,157.07,157.07,156.7,156.75,98288.0,153.4649,153.4649,153.1034,153.1522,98288.0
2025-01-22 15:50:00,156.75,156.75,156.27,156.39,186506.0,153.1522,153.1522,152.6832,152.8005,186506.0
2025-01-22 15:55:00,156.4,156.51,156.27,156.38,313497.0,152.8103,152.9177,152.6832,152.7907,313497.0
2025-01-23 09:30:00,157.63,157.94,157.17,157.18,144709.0,154.012,154.3149,153.5626,153.5724,144709.0
2025-01-23 09:35:00,157.21,157.29,157.0,157.06,35833.0,153.6017,153.6798,153.3965,153.4551,35833.0
2025-01-23 09:40:00,157.02,157.25,156.86,157.21,46324.0,153.416,153.6407,153.2597,153.6017,46324.0
2025-01-23 09:45:00,157.24,157.53,157.15,157.27,44412.0,153.631,153.9143,153.543,153.6603,44412.0
2025-01-23 09:50:00,157.27,157.53,157.27,157.34,54481.0,153.6603,153.9143,153.6603,153.7287,54481.0
2025-01-23 09:55:00,157.34,157.69,157.27,157.56,44035.0,153.7287,154.0707,153.6603,153.9436,44035.0
2025-01-23 10:00:00,157.56,157.58,157.23,157.4,29810.0,153.9436,153.9632,153.6212,153.7873,29810.0
2025-01-23 10:05:00,157.38,157.49,157.26,157.27,28910.0,153.7678,153.8752,153.6505,153.6603,28910.0
2025-01-23 10:10:00,157.26,157.43,157.18,157.26,76418.0,153.6505,153.8166,153.5724,153.6505,76418.0
2025-01-23 10:15:00,157.25,157.7,157.25,157.64,60770.0,153.6407,154.0804,153.6407,154.0218,60770.0
2025-01-23 10:20:00,157.71,157.74,157.42,157.44,39227.0,154.0902,154.1195,153.8068,153.8264,39227.0
2025-01-23 10:25:00,157.42,157.67,157.37,157.47,26788.0,153.8068,154.0511,153.758,153.8557,26788.0
2025-01-23 10:30:00,157.43,157.46,157.2,157.25,34011.0,153.8166,153.8459,153.5919,153.6407,34011.0
2025-01-23 10:35:00,157.26,157.37,157.07,157.09,38364.0,153.6505,153.758,153.4649,153.4844,38364.0
2025-01-23 10:40:00,157.08,157.35,157.05,157.18,61890.0,153.4747,153.7385,153.4453,153.5724,61890.0
2025-01-23 10:45:00,157.18,157.2,156.9,157.01,33357.0,153.5724,153.5919,153.2988,153.4063,33357.0
2025-01-23 10:50:00,157.02,157.14,157.01,157.13,43722.0,153.416,153.5333,153.4063,153.5235,43722.0
2025-01-23 10:55:00,157.1,157.22,157.07,157.13,33660.0,153.4942,153.6114,153.4649,153.5235,33660.0
2025-01-23 11:00:00,157.14,157.3,157.13,157.29,28666.0,153.5333,153.6896,153.5235,153.6798,28666.0
2025-01-23 11:05:00,157.3,157.47,157.21,157.35,30201.0,153.6896,153.8557,153.6017,153.7385,30201.0
2025-01-23 11:10:00,157.35,157.35,156.84,156.87,50489.0,153.7385,153.7385,153.2402,153.2695,50489.0
2025-01-23 11:15:00,156.82,156.92,156.63,156.74,47148.0,153.2206,153.3183,153.035,153.1425,47148.0
2025-01-23 11:20:00,156.72,156.82,156.53,156.71,45162.0,153.1229,153.2206,152.9373,153.1131,45162.0
2025-01-23 11:25:00,156.73,156.8,156.11,156.12,60872.0,153.1327,153.2011,152.5269,152.5367,60872.0
2025-01-23 11:30:00,156.16,156.17,155.83,155.94,59141.0,152.5758,152.5855,152.2533,152.3608,59141.0
2025-01-23 11:35:00,155.92,156.09,155.68,155.71,46595.0,152.3413,152.5074,152.1068,152.1361,46595.0
2025-01-23 11:40:00,155.68,156.04,155.62,155.9,63239.0,152.1068,152.4585,152.0482,152.3217,63239.0
2025-01-23 11:45:00,155.9,156.1,155.85,155.99,30257.0,152.3217,152.5171,152.2729,152.4097,30257.0
2025-01-23 11:50:00,155.97,156.11,155.78,155.8,42156.0,152.3901,152.5269,152.2045,152.224,42156.0
2025-01-23 11:55:00,155.79,156.14,155.74,156.11,50819.0,152.2143,152.5562,152.1654,152.5269,50819.0
2025-01-23 12:00:00,156.1,156.31,156.08,156.16,48878.0,152.5171,152.7223,152.4976,152.5758,48878.0
2025-01-23 12:05:00,156.16,156.35,156.14,156.25,33990.0,152.5758,152.7614,152.5562,152.6637,33990.0
2025-01-23 12:10:00,156.24,156.39,156.23,156.31,20479.0,152.6539,152.8005,152.6442,152.7223,20479.0
2025-01-23 12:15:00,156.31,156.52,156.28,156.47,28313.0,152.7223,152.9275,152.693,152.8787,28313.0
2025-01-23 12:20:00,156.46,156.54,156.31,156.47,31257.0,152.8689,152.947,152.7223,152.8787,31257.0
2025-01-23 12:25:00,156.48,156.59,156.42,156.55,21404.0,152.8884,152.9959,152.8298,152.9568,21404.0
2025-01-23 12:30:00,156.56,156.66,156.5,156.64,15171.0,152.9666,153.0643,152.908,153.0447,15171.0
2025-01-23 12:35:00,156.68,156.85,156.68,156.78,11660.0,153.0838,153.2499,153.0838,153.1815,11660.0
2025-01-23 12:40:00,156.81,156.91,156.77,156.82,15374.0,153.2108,153.3086,153.1718,153.2206,15374.0
2025-01-23 12:45:00,156.84,156.85,156.64,156.71,17602.0,153.2402,153.2499,153.0447,153.1131,17602.0
2025-01-23 12:50:00,156.71,156.72,156.51,156.54,23070.0,153.1131,153.1229,152.9177,152.947,23070.0
2025-01-23 12:55:00,156.55,156.69,156.55,156.67,15920.0,152.9568,153.0936,152.9568,153.0741,15920.0
2025-01-23 13:00:00,156.67,156.77,156.56,156.57,27218.0,153.0741,153.1718,152.9666,152.9764,27218.0
2025-01-23 13:05:00,156.56,156.6,156.55,156.59,13964.0,152.9666,153.0057,152.9568,152.9959,13964.0
2025-01-23 13:10:00,156.59,156.68,156.55,156.67,13726.0,152.9959,153.0838,152.9568,153.0741,13726.0
2025-01-23 13:15:00,156.68,156.73,156.51,156.53,13921.0,153.0838,153.1327,152.9177,152.9373,13921.0
2025-01-23 13:20:00,156.51,156.52,156.34,156.39,25041.0,152.9177,152.9275,152.7516,152.8005,25041.0
2025-01-23 13:25:00,156.4,156.46,156.3,156.43,42869.0,152.8103,152.8689,152.7126,152.8396,42869.0
2025-01-23 13:30:00,156.41,156.43,156.16,156.17,32357.0,152.82,152.8396,152.5758,152.5855,32357.0
2025-01-23 13:35:00,156.17,156.26,156.09,156.25,19804.0,152.5855,152.6735,152.5074,152.6637,19804.0
2025-01-23 13:40:00,156.26,156.51,156.25,156.42,27899.0,152.6735,152.9177,152.6637,152.8298,27899.0
2025-01-23 13:45:00,156.46,156.46,156.28,156.37,17600.0,152.8689,152.8689,152.693,152.7809,17600.0
2025-01-23 13:50:00,156.35,156.37,156.19,156.2,28266.0,152.7614,152.7809,152.6051,152.6148,28266.0
2025-01-23 13:55:00,156.22,156.35,156.22,156.35,20230.0,152.6344,152.7614,152.6344,152.7614,20230.0
2025-01-23 14:00:00,156.34,156.41,156.22,156.39,21254.0,152.7516,152.82,152.6344,152.8005,21254.0
2025-01-23 14:05:00,156.38,156.61,156.35,156.59,39094.0,152.7907,153.0154,152.7614,152.9959,39094.0
2025-01-23 14:10:00,156.58,156.65,156.49,156.59,21456.0,152.9861,153.0545,152.8982,152.9959,21456.0
2025-01-23 14:15:00,156.59,156.61,156.44,156.47,18937.0,152.9959,153.0154,152.8493,152.8787,18937.0
2025-01-23 14:20:00,156.47,156.6,156.44,156.48,36274.0,152.8787,153.0057,152.8493,152.8884,36274.0
2025-01-23 14:25:00,156.48,156.53,156.36,156.5,32069.0,152.8884,152.9373,152.7712,152.908,32069.0
2025-01-23 14:30:00,156.48,156.52,156.44,156.44,28352.0,152.8884,152.9275,152.8493,152.8493,28352.0
2025-01-23 14:35:00,156.43,156.44,156.29,156.34,34685.0,152.8396,152.8493,152.7028,152.7516,34685.0
2025-01-23 14:40:00,156.33,156.39,156.3,156.36,25145.0,152.7419,152.8005,152.7126,152.7712,25145.0
2025-01-23 14:45:00,156.37,156.41,156.32,156.4,16924.0,152.7809,152.82,152.7321,152.8103,16924.0
2025-01-23 14:50:00,156.39,156.52,156.36,156.46,34779.0,152.8005,152.9275,152.7712,152.8689,34779.0
2025-01-23 14:55:00,156.47,156.5,156.36,156.37,28137.0,152.8787,152.908,152.7712,152.7809,28137.0
2025-01-23 15:00:00,156.37,156.45,156.33,156.37,29820.0,152.7809,152.8591,152.7419,152.7809,29820.0
2025-01-23 15:05:00,156.37,156.48,156.31,156.34,32075.0,152.7809,152.8884,152.7223,152.7516,32075.0
2025-01-23 15:10:00,156.35,156.38,156.06,156.24,61354.0,152.7614,152.7907,152.4781,152.6539,61354.0
2025-01-23 15:15:00,156.23,156.3,156.2,156.25,29487.0,152.6442,152.7126,152.6148,152.6637,29487.0
2025-01-23 15:20:00,156.25,156.25,155.95,156.01,38933.0,152.6637,152.6637,152.3706,152.4292,38933.0
2025-01-23 15:25:00,156.01,156.12,155.86,155.88,33711.0,152.4292,152.5367,152.2827,152.3022,33711.0
2025-01-23 15:30:00,155.9,155.91,155.8,155.89,28022.0,152.3217,152.3315,152.224,152.312,28022.0
2025-01-23 15:35:00,155.85,156.01,155.75,155.78,38107.0,152.2729,152.4292,152.1752,152.2045,38107.0
2025-01-23 15:40:00,155.77,156.02,155.76,156.02,27955.0,152.1947,152.439,152.1849,152.439,27955.0
2025-01-23 15:45:00,156.01,156.1,155.87,155.97,31809.0,152.4292,152.5171,152.2924,152.3901,31809.0
2025-01-23 15:50:00,155.95,155.95,155.72,155.77,81614.0,152.3706,152.3706,152.1459,152.1947,81614.0
2025-01-23 15:55:00,155.75,156.01,155.72,156.01,229371.0,152.1752,152.4292,152.1459,152.4292,229371.0
2025-01-24 09:30:00,156.46,157.4,156.04,157.29,183776.0,152.8689,153.7873,152.4585,153.6798,183776.0
2025-01-24 09:35:00,157.3,157.47,156.96,156.96,39368.0,153.6896,153.8557,153.3574,153.3574,39368.0
2025-01-24 09:40:00,156.94,157.12,156.64,156.7,31623.0,153.3379,153.5137,153.0447,153.1034,31623.0
2025-01-24 09:45:00,156.71,156.78,156.32,156.32,48701.0,153.1131,153.1815,152.7321,152.7321,48701.0
2025-01-24 09:50:00,156.33,156.37,155.78,155.8,45145.0,152.7419,152.7809,152.2045,152.224,45145.0
2025-01-24 09:55:00,155.78,155.92,155.72,155.86,59933.0,152.2045,152.3413,152.1459,152.2827,59933.0
2025-01-24 10:00:00,155.84,155.86,155.46,155.71,42125.0,152.2631,152.2827,151.8918,152.1361,42125.0
2025-01-24 10:05:00,155.73,155.92,155.34,155.38,60230.0,152.1556,152.3413,151.7746,151.8137,60230.0
2025-01-24 10:10:00,155.37,155.77,155.27,155.74,53298.0,151.8039,152.1947,151.7062,152.1654,53298.0
2025-01-24 10:15:00,155.74,156.1,155.73,155.83,39693.0,152.1654,152.5171,152.1556,152.2533,39693.0
2025-01-24 10:20:00,155.84,155.91,155.76,155.85,33294.0,152.2631,152.3315,152.1849,152.2729,33294.0
2025-01-24 10:25:00,155.84,156.05,155.8,155.95,40998.0,152.2631,152.4683,152.224,152.3706,40998.0
2025-01-24 10:30:00,155.95,156.29,155.89,155.98,48640.0,152.3706,152.7028,152.312,152.3999,48640.0
2025-01-24 10:35:00,155.99,156.09,155.94,155.95,58202.0,152.4097,152.5074,152.3608,152.3706,58202.0
2025-01-24 10:40:00,155.96,156.21,155.94,156.11,41832.0,152.3804,152.6246,152.3608,152.5269,41832.0
2025-01-24 10:45:00,156.12,156.38,156.1,156.38,43378.0,152.5367,152.7907,152.5171,152.7907,43378.0
2025-01-24 10:50:00,156.37,156.4,156.08,156.13,45719.0,152.7809,152.8103,152.4976,152.5465,45719.0
2025-01-24 10:55:00,156.11,156.13,155.89,156.01,30628.0,152.5269,152.5465,152.312,152.4292,30628.0
2025-01-24 11:00:00,156.0,156.42,155.97,156.39,35094.0,152.4194,152.8298,152.3901,152.8005,35094.0
2025-01-24 11:05:00,156.41,156.45,156.29,156.33,42233.0,152.82,152.8591,152.7028,152.7419,42233.0
2025-01-24 11:10:00,156.36,156.48,156.35,156.45,27057.0,152.7712,152.8884,152.7614,152.8591,27057.0
2025-01-24 11:15:00,156.45,156.47,156.33,156.37,33264.0,152.8591,152.8787,152.7419,152.7809,33264.0
2025-01-24 11:20:00,156.37,156.58,156.35,156.54,39659.0,152.7809,152.9861,152.7614,152.947,39659.0
2025-01-24 11:25:00,156.5,156.73,156.45,156.69,31548.0,152.908,153.1327,152.8591,153.0936,31548.0
2025-01-24 11:30:00,156.68,156.79,156.62,156.77,77957.0,153.0838,153.1913,153.0252,153.1718,77957.0
2025-01-24 11:35:00,156.79,156.8,156.58,156.62,25432.0,153.1913,153.2011,152.9861,153.0252,25432.0
2025-01-24 11:40:00,156.64,156.64,156.52,156.6,26282.0,153.0447,153.0447,152.9275,153.0057,26282.0
2025-01-24 11:45:00,156.58,156.58,156.24,156.35,40450.0,152.9861,152.9861,152.6539,152.7614,40450.0
2025-01-24 11:50:00,156.37,156.37,156.16,156.22,38318.0,152.7809,152.7809,152.5758,152.6344,38318.0
2025-01-24 11:55:00,156.22,156.38,156.19,156.31,25261.0,152.6344,152.7907,152.6051,152.7223,25261.0
2025-01-24 12:00:00,156.32,156.39,156.16,156.36,36253.0,152.7321,152.8005,152.5758,152.7712,36253.0
2025-01-24 12:05:00,156.35,156.45,156.28,156.44,30137.0,152.7614,152.8591,152.693,152.8493,30137.0
2025-01-24 12:10:00,156.42,156.49,156.35,156.45,19177.0,152.8298,152.8982,152.7614,152.8591,19177.0
2025-01-24 12:15:00,156.46,156.46,156.25,156.33,26835.0,152.8689,152.8689,152.6637,152.7419,26835.0
2025-01-24 12:20:00,156.32,156.42,156.31,156.42,40967.0,152.7321,152.8298,152.7223,152.8298,40967.0
2025-01-24 12:25:00,156.42,156.48,156.36,156.41,26396.0,152.8298,152.8884,152.7712,152.82,26396.0
2025-01-24 12:30:00,156.4,156.42,156.3,156.31,28497.0,152.8103,152.8298,152.7126,152.7223,28497.0
2025-01-24 12:35:00,156.29,156.29,156.11,156.12,27643.0,152.7028,152.7028,152.5269,152.5367,27643.0
2025-01-24 12:40:00,156.12,156.13,156.05,156.08,25291.0,152.5367,152.5465,152.4683,152.4976,25291.0
2025-01-24 12:45:00,156.08,156.09,156.01,156.06,25763.0,152.4976,152.5074,152.4292,152.4781,25763.0
2025-01-24 12:50:00,156.06,156.2,155.96,155.97,41922.0,152.4781,152.6148,152.3804,152.3901,41922.0
2025-01-24 12:55:00,155.97,156.01,155.87,155.96,39437.0,152.3901,152.4292,152.2924,152.3804,39437.0
2025-01-24 13:00:00,155.96,155.97,155.88,155.89,23605.0,152.3804,152.3901,152.3022,152.312,23605.0
2025-01-24 13:05:00,155.89,155.95,155.88,155.9,43251.0,152.312,152.3706,152.3022,152.3217,43251.0
2025-01-24 13:10:00,155.89,155.97,155.81,155.81,39385.0,152.312,152.3901,152.2338,152.2338,39385.0
2025-01-24 13:15:00,155.83,155.89,155.7,155.8,82708.0,152.2533,152.312,152.1263,152.224,82708.0
2025-01-24 13:20:00,155.8,155.84,155.7,155.74,28331.0,152.224,152.2631,152.1263,152.1654,28331.0
2025-01-24 13:25:00,155.75,155.8,155.66,155.74,31548.0,152.1752,152.224,152.0872,152.1654,31548.0
2025-01-24 13:30:00,155.74,155.83,155.7,155.74,20590.0,152.1654,152.2533,152.1263,152.1654,20590.0
2025-01-24 13:35:00,155.74,155.97,155.74,155.96,34978.0,152.1654,152.3901,152.1654,152.3804,34978.0
2025-01-24 13:40:00,155.95,156.04,155.9,155.9,41323.0,152.3706,152.4585,152.3217,152.3217,41323.0
2025-01-24 13:45:00,155.9,156.15,155.85,156.11,23162.0,152.3217,152.566,152.2729,152.5269,23162.0
2025-01-24 13:50:00,156.12,156.19,156.09,156.18,23292.0,152.5367,152.6051,152.5074,152.5953,23292.0
2025-01-24 13:55:00,156.18,156.23,156.1,156.13,21314.0,152.5953,152.6442,152.5171,152.5465,21314.0
2025-01-24 14:00:00,156.14,156.17,156.08,156.11,34574.0,152.5562,152.5855,152.4976,152.5269,34574.0
2025-01-24 14:05:00,156.12,156.12,155.99,156.01,33413.0,152.5367,152.5367,152.4097,152.4292,33413.0
2025-01-24 14:10:00,156.0,156.11,155.99,156.06,43725.0,152.4194,152.5269,152.4097,152.4781,43725.0
2025-01-24 14:15:00,156.07,156.23,156.06,156.08,49105.0,152.4878,152.6442,152.4781,152.4976,49105.0
2025-01-24 14:20:00,156.08,156.4,156.07,156.37,38421.0,152.4976,152.8103,152.4878,152.7809,38421.0
2025-01-24 14:25:00,156.38,156.45,156.25,156.27,44690.0,152.7907,152.8591,152.6637,152.6832,44690.0
2025-01-24 14:30:00,156.28,156.42,156.25,156.28,29956.0,152.693,152.8298,152.6637,152.693,29956.0
2025-01-24 14:35:00,156.26,156.48,156.15,156.35,175529.0,152.6735,152.8884,152.566,152.7614,175529.0
2025-01-24 14:40:00,156.36,156.49,156.33,156.49,26974.0,152.7712,152.8982,152.7419,152.8982,26974.0
2025-01-24 14:45:00,156.49,156.69,156.46,156.53,59111.0,152.8982,153.0936,152.8689,152.9373,59111.0
2025-01-24 14:50:00,156.53,156.59,156.49,156.51,54316.0,152.9373,152.9959,152.8982,152.9177,54316.0
2025-01-24 14:55:00,156.5,156.54,156.4,156.44,45002.0,152.908,152.947,152.8103,152.8493,45002.0
2025-01-24 15:00:00,156.44,156.48,156.39,156.46,71725.0,152.8493,152.8884,152.8005,152.8689,71725.0
2025-01-24 15:05:00,156.46,156.53,156.44,156.52,93355.0,152.8689,152.9373,152.8493,152.9275,93355.0
2025-01-24 15:10:00,156.52,156.56,156.14,156.15,198079.0,152.9275,152.9666,152.5562,152.566,198079.0
2025-01-24 15:15:00,156.15,156.17,155.99,155.99,35175.0,152.566,152.5855,152.4097,152.4097,35175.0
2025-01-24 15:20:00,155.99,156.02,155.92,155.96,53745.0,152.4097,152.439,152.3413,152.3804,53745.0
2025-01-24 15:25:00,155.95,156.11,155.95,156.05,43115.0,152.3706,152.5269,152.3706,152.4683,43115.0
2025-01-24 15:30:00,156.07,156.08,155.81,155.82,51022.0,152.4878,152.4976,152.2338,152.2436,51022.0
2025-01-24 15:35:00,155.83,155.88,155.76,155.81,46371.0,152.2533,152.3022,152.1849,152.2338,46371.0
2025-01-24 15:40:00,155.8,155.8,155.58,155.58,61426.0,152.224,152.224,152.0091,152.0091,61426.0
2025-01-24 15:45:00,155.58,155.58,155.36,155.39,60202.0,152.0091,152.0091,151.7941,151.8234,60202.0
2025-01-24 15:50:00,155.4,155.53,155.28,155.43,86652.0,151.8332,151.9602,151.716,151.8625,86652.0
2025-01-24 15:55:00,155.42,155.71,155.41,155.68,250031.0,151.8528,152.1361,151.843,152.1068,250031.0
2025-01-27 09:30:00,156.33,157.49,155.94,156.08,201363.0,152.7419,153.8752,152.3608,152.4976,201363.0
2025-01-27 09:35:00,155.92,156.11,155.6,155.96,62790.0,152.3413,152.5269,152.0286,152.3804,62790.0
2025-01-27 09:40:00,156.03,156.21,155.58,155.82,38129.0,152.4488,152.6246,152.0091,152.2436,38129.0
2025-01-27 09:45:00,155.86,156.18,155.81,155.87,54518.0,152.2827,152.5953,152.2338,152.2924,54518.0
2025-01-27 09:50:00,155.88,156.13,155.84,156.01,35209.0,152.3022,152.5465,152.2631,152.4292,35209.0
2025-01-27 09:55:00,155.99,156.12,155.86,155.93,25747.0,152.4097,152.5367,152.2827,152.351,25747.0
2025-01-27 10:00:00,156.02,156.53,155.99,156.38,63107.0,152.439,152.9373,152.4097,152.7907,63107.0
2025-01-27 10:05:00,156.35,157.08,156.32,157.0,51700.0,152.7614,153.4747,152.7321,153.3965,51700.0
2025-01-27 10:10:00,156.97,157.42,156.93,157.39,55641.0,153.3672,153.8068,153.3281,153.7775,55641.0
2025-01-27 10:15:00,157.4,157.43,157.06,157.28,75651.0,153.7873,153.8166,153.4551,153.6701,75651.0
2025-01-27 10:20:00,157.25,157.42,157.2,157.29,27621.0,153.6407,153.8068,153.5919,153.6798,27621.0
2025-01-27 10:25:00,157.26,157.28,156.9,156.93,31552.0,153.6505,153.6701,153.2988,153.3281,31552.0
2025-01-27 10:30:00,156.88,156.89,156.27,156.27,53845.0,153.2792,153.289,152.6832,152.6832,53845.0
2025-01-27 10:35:00,156.27,156.36,155.97,156.02,31440.0,152.6832,152.7712,152.3901,152.439,31440.0
2025-01-27 10:40:00,156.01,156.14,155.78,156.06,36700.0,152.4292,152.5562,152.2045,152.4781,36700.0
2025-01-27 10:45:00,156.05,156.12,155.83,155.89,27532.0,152.4683,152.5367,152.2533,152.312,27532.0
2025-01-27 10:50:00,155.87,156.06,155.85,155.86,20766.0,152.2924,152.4781,152.2729,152.2827,20766.0
2025-01-27 10:55:00,155.85,155.96,155.76,155.87,32383.0,152.2729,152.3804,152.1849,152.2924,32383.0
2025-01-27 11:00:00,155.85,155.87,155.52,155.56,31485.0,152.2729,152.2924,151.9505,151.9895,31485.0
2025-01-27 11:05:00,155.58,155.77,155.57,155.68,29361.0,152.0091,152.1947,151.9993,152.1068,29361.0
2025-01-27 11:10:00,155.66,155.8,155.62,155.79,35673.0,152.0872,152.224,152.0482,152.2143,35673.0
2025-01-27 11:15:00,155.79,156.07,155.74,156.0,42358.0,152.2143,152.4878,152.1654,152.4194,42358.0
2025-01-27 11:20:00,156.01,156.11,155.86,155.91,76504.0,152.4292,152.5269,152.2827,152.3315,76504.0
2025-01-27 11:25:00,155.9,156.1,155.82,156.06,51220.0,152.3217,152.5171,152.2436,152.4781,51220.0
2025-01-27 11:30:00,156.08,156.34,156.08,156.27,51092.0,152.4976,152.7516,152.4976,152.6832,51092.0
2025-01-27 11:35:00,156.28,156.62,156.28,156.45,51024.0,152.693,153.0252,152.693,152.8591,51024.0
2025-01-27 11:40:00,156.5,156.58,156.35,156.36,28096.0,152.908,152.9861,152.7614,152.7712,28096.0
2025-01-27 11:45:00,156.36,156.42,156.17,156.36,37717.0,152.7712,152.8298,152.5855,152.7712,37717.0
2025-01-27 11:50:00,156.36,156.39,156.23,156.32,31883.0,152.7712,152.8005,152.6442,152.7321,31883.0
2025-01-27 11:55:00,156.32,156.46,156.24,156.24,38804.0,152.7321,152.8689,152.6539,152.6539,38804.0
2025-01-27 12:00:00,156.28,156.5,156.07,156.09,34580.0,152.693,152.908,152.4878,152.5074,34580.0
2025-01-27 12:05:00,156.09,156.44,156.06,156.43,25704.0,152.5074,152.8493,152.4781,152.8396,25704.0
2025-01-27 12:10:00,156.43,156.54,156.42,156.47,22155.0,152.8396,152.947,152.8298,152.8787,22155.0
2025-01-27 12:15:00,156.48,156.72,156.46,156.62,37192.0,152.8884,153.1229,152.8689,153.0252,37192.0
2025-01-27 12:20:00,156.67,156.83,156.66,156.79,29994.0,153.0741,153.2304,153.0643,153.1913,29994.0
2025-01-27 12:25:00,156.77,156.87,156.68,156.81,36086.0,153.1718,153.2695,153.0838,153.2108,36086.0
2025-01-27 12:30:00,156.82,156.87,156.74,156.74,38821.0,153.2206,153.2695,153.1425,153.1425,38821.0
2025-01-27 12:35:00,156.74,156.79,156.64,156.7,39175.0,153.1425,153.1913,153.0447,153.1034,39175.0
2025-01-27 12:40:00,156.71,156.93,156.7,156.88,28129.0,153.1131,153.3281,153.1034,153.2792,28129.0
2025-01-27 12:45:00,156.88,156.88,156.68,156.68,42134.0,153.2792,153.2792,153.0838,153.0838,42134.0
2025-01-27 12:50:00,156.67,156.69,156.57,156.69,39095.0,153.0741,153.0936,152.9764,153.0936,39095.0
2025-01-27 12:55:00,156.69,156.73,156.48,156.5,53462.0,153.0936,153.1327,152.8884,152.908,53462.0
2025-01-27 13:00:00,156.51,156.67,156.31,156.41,38085.0,152.9177,153.0741,152.7223,152.82,38085.0
2025-01-27 13:05:00,156.41,156.56,156.39,156.53,28214.0,152.82,152.9666,152.8005,152.9373,28214.0
2025-01-27 13:10:00,156.53,156.54,156.41,156.52,34747.0,152.9373,152.947,152.82,152.9275,34747.0
2025-01-27 13:15:00,156.5,156.54,156.31,156.46,38015.0,152.908,152.947,152.7223,152.8689,38015.0
2025-01-27 13:20:00,156.46,156.68,156.41,156.68,23632.0,152.8689,153.0838,152.82,153.0838,23632.0
2025-01-27 13:25:00,156.7,156.88,156.65,156.86,30878.0,153.1034,153.2792,153.0545,153.2597,30878.0
2025-01-27 13:30:00,156.87,156.93,156.65,156.68,35134.0,153.2695,153.3281,153.0545,153.0838,35134.0
2025-01-27 13:35:00,156.69,156.69,156.51,156.62,30293.0,153.0936,153.0936,152.9177,153.0252,30293.0
2025-01-27 13:40:00,156.63,156.84,156.58,156.8,28148.0,153.035,153.2402,152.9861,153.2011,28148.0
2025-01-27 13:45:00,156.8,156.81,156.63,156.81,30670.0,153.2011,153.2108,153.035,153.2108,30670.0
2025-01-27 13:50:00,156.83,157.02,156.79,157.02,49081.0,153.2304,153.416,153.1913,153.416,49081.0
2025-01-27 13:55:00,157.02,157.12,156.98,157.12,41902.0,153.416,153.5137,153.3769,153.5137,41902.0
2025-01-27 14:00:00,157.12,157.29,157.12,157.29,54514.0,153.5137,153.6798,153.5137,153.6798,54514.0
2025-01-27 14:05:00,157.29,157.35,157.18,157.33,35897.0,153.6798,153.7385,153.5724,153.7189,35897.0
2025-01-27 14:10:00,157.32,157.41,157.26,157.39,34465.0,153.7091,153.7971,153.6505,153.7775,34465.0
2025-01-27 14:15:00,157.38,157.42,157.24,157.25,36140.0,153.7678,153.8068,153.631,153.6407,36140.0
2025-01-27 14:20:00,157.25,157.47,157.24,157.44,35371.0,153.6407,153.8557,153.631,153.8264,35371.0
2025-01-27 14:25:00,157.45,157.64,157.38,157.6,54600.0,153.8362,154.0218,153.7678,153.9827,54600.0
2025-01-27 14:30:00,157.6,157.63,157.42,157.55,37327.0,153.9827,154.012,153.8068,153.9339,37327.0
2025-01-27 14:35:00,157.55,157.77,157.55,157.77,68189.0,153.9339,154.1488,153.9339,154.1488,68189.0
2025-01-27 14:40:00,157.78,157.88,157.72,157.88,53069.0,154.1586,154.2563,154.1,154.2563,53069.0
2025-01-27 14:45:00,157.86,157.86,157.66,157.73,60991.0,154.2367,154.2367,154.0413,154.1097,60991.0
2025-01-27 14:50:00,157.72,157.87,157.61,157.84,31425.0,154.1,154.2465,153.9925,154.2172,31425.0
2025-01-27 14:55:00,157.82,157.89,157.55,157.55,40764.0,154.1977,154.2661,153.9339,153.9339,40764.0
2025-01-27 15:00:00,157.54,157.8,157.54,157.59,28381.0,153.9241,154.1781,153.9241,153.9729,28381.0
2025-01-27 15:05:00,157.59,157.69,157.56,157.61,40300.0,153.9729,154.0707,153.9436,153.9925,40300.0
2025-01-27 15:10:00,157.61,157.77,157.56,157.58,64977.0,153.9925,154.1488,153.9436,153.9632,64977.0
2025-01-27 15:15:00,157.58,157.6,157.43,157.58,69592.0,153.9632,153.9827,153.8166,153.9632,69592.0
2025-01-27 15:20:00,157.56,157.81,157.53,157.76,64121.0,153.9436,154.1879,153.9143,154.139,64121.0
2025-01-27 15:25:00,157.73,157.84,157.64,157.67,52196.0,154.1097,154.2172,154.0218,154.0511,52196.0
2025-01-27 15:30:00,157.68,157.7,157.34,157.34,62443.0,154.0609,154.0804,153.7287,153.7287,62443.0
2025-01-27 15:35:00,157.34,157.37,156.91,157.03,55169.0,153.7287,153.758,153.3086,153.4258,55169.0
2025-01-27 15:40:00,157.03,157.14,156.97,157.01,59427.0,153.4258,153.5333,153.3672,153.4063,59427.0
2025-01-27 15:45:00,157.0,157.03,156.86,157.0,85809.0,153.3965,153.4258,153.2597,153.3965,85809.0
2025-01-27 15:50:00,157.0,157.27,156.93,157.06,123678.0,153.3965,153.6603,153.3281,153.4551,123678.0
2025-01-27 15:55:00,157.05,157.29,157.0,157.26,271950.0,153.4453,153.6798,153.3965,153.6505,271950.0
2025-01-28 09:30:00,157.71,158.31,157.49,157.99,176271.0,154.0902,154.6764,153.8752,154.3638,176271.0
2025-01-28 09:35:00,157.98,158.74,157.9,158.68,90563.0,154.354,155.0966,154.2758,155.0379,90563.0
2025-01-28 09:40:00,158.71,158.92,158.57,158.63,79672.0,155.0672,155.2724,154.9305,154.9891,79672.0
2025-01-28 09:45:00,158.61,158.61,157.76,157.77,64299.0,154.9695,154.9695,154.139,154.1488,64299.0
2025-01-28 09:50:00,157.72,157.9,157.14,157.35,115421.0,154.1,154.2758,153.5333,153.7385,115421.0
2025-01-28 09:55:00,157.34,157.42,156.82,156.95,76745.0,153.7287,153.8068,153.2206,153.3476,76745.0
2025-01-28 10:00:00,156.93,157.33,156.71,157.33,84896.0,153.3281,153.7189,153.1131,153.7189,84896.0
2025-01-28 10:05:00,157.29,157.29,156.86,156.95,45740.0,153.6798,153.6798,153.2597,153.3476,45740.0
2025-01-28 10:10:00,156.95,156.98,156.5,156.53,49063.0,153.3476,153.3769,152.908,152.9373,49063.0
2025-01-28 10:15:00,156.55,156.62,156.43,156.52,26998.0,152.9568,153.0252,152.8396,152.9275,26998.0
2025-01-28 10:20:00,156.51,156.64,156.36,156.38,34752.0,152.9177,153.0447,152.7712,152.7907,34752.0
2025-01-28 10:25:00,156.4,156.51,156.25,156.37,41681.0,152.8103,152.9177,152.6637,152.7809,41681.0
2025-01-28 10:30:00,156.35,156.84,156.31,156.78,46143.0,152.7614,153.2402,152.7223,153.1815,46143.0
2025-01-28 10:35:00,156.72,156.72,156.34,156.37,45765.0,153.1229,153.1229,152.7516,152.7809,45765.0
2025-01-28 10:40:00,156.38,156.47,156.17,156.21,44320.0,152.7907,152.8787,152.5855,152.6246,44320.0
2025-01-28 10:45:00,156.21,156.41,156.08,156.25,48343.0,152.6246,152.82,152.4976,152.6637,48343.0
2025-01-28 10:50:00,156.25,156.7,156.17,156.67,35508.0,152.6637,153.1034,152.5855,153.0741,35508.0
2025-01-28 10:55:00,156.65,156.8,156.33,156.36,24382.0,153.0545,153.2011,152.7419,152.7712,24382.0
2025-01-28 11:00:00,156.35,156.38,156.24,156.24,34637.0,152.7614,152.7907,152.6539,152.6539,34637.0
2025-01-28 11:05:00,156.25,156.38,156.19,156.37,27994.0,152.6637,152.7907,152.6051,152.7809,27994.0
2025-01-28 11:10:00,156.35,156.41,156.22,156.38,26038.0,152.7614,152.82,152.6344,152.7907,26038.0
2025-01-28 11:15:00,156.4,156.41,155.92,156.06,34559.0,152.8103,152.82,152.3413,152.4781,34559.0
2025-01-28 11:20:00,156.08,156.12,155.87,155.98,25404.0,152.4976,152.5367,152.2924,152.3999,25404.0
2025-01-28 11:25:00,155.97,155.99,155.58,155.76,26947.0,152.3901,152.4097,152.0091,152.1849,26947.0
2025-01-28 11:30:00,155.78,155.84,155.71,155.76,18786.0,152.2045,152.2631,152.1361,152.1849,18786.0
2025-01-28 11:35:00,155.75,155.75,155.4,155.51,23636.0,152.1752,152.1752,151.8332,151.9407,23636.0
2025-01-28 11:40:00,155.47,155.68,155.45,155.65,27351.0,151.9016,152.1068,151.8821,152.0775,27351.0
2025-01-28 11:45:00,155.66,155.73,155.59,155.68,45013.0,152.0872,152.1556,152.0188,152.1068,45013.0
2025-01-28 11:50:00,155.68,155.72,155.42,155.42,32782.0,152.1068,152.1459,151.8528,151.8528,32782.0
2025-01-28 11:55:00,155.42,155.6,155.37,155.53,26276.0,151.8528,152.0286,151.8039,151.9602,26276.0
2025-01-28 12:00:00,155.53,155.63,155.33,155.59,41236.0,151.9602,152.0579,151.7648,152.0188,41236.0
2025-01-28 12:05:00,155.57,155.65,155.47,155.65,18481.0,151.9993,152.0775,151.9016,152.0775,18481.0
2025-01-28 12:10:00,155.67,155.75,155.6,155.75,24666.0,152.097,152.1752,152.0286,152.1752,24666.0
2025-01-28 12:15:00,155.74,155.82,155.57,155.6,24578.0,152.1654,152.2436,151.9993,152.0286,24578.0
2025-01-28 12:20:00,155.59,155.64,155.44,155.46,26845.0,152.0188,152.0677,151.8723,151.8918,26845.0
2025-01-28 12:25:00,155.43,155.5,155.32,155.35,15274.0,151.8625,151.9309,151.755,151.7844,15274.0
2025-01-28 12:30:00,155.36,155.53,155.34,155.41,48640.0,151.7941,151.9602,151.7746,151.843,48640.0
2025-01-28 12:35:00,155.41,155.55,155.33,155.37,31176.0,151.843,151.9798,151.7648,151.8039,31176.0
2025-01-28 12:40:00,155.37,155.44,155.33,155.41,28279.0,151.8039,151.8723,151.7648,151.843,28279.0
2025-01-28 12:45:00,155.43,155.48,155.3,155.42,35267.0,151.8625,151.9114,151.7355,151.8528,35267.0
2025-01-28 12:50:00,155.42,155.48,155.35,155.38,28007.0,151.8528,151.9114,151.7844,151.8137,28007.0
2025-01-28 12:55:00,155.37,155.44,155.19,155.25,18076.0,151.8039,151.8723,151.628,151.6867,18076.0
2025-01-28 13:00:00,155.24,155.32,155.18,155.31,16586.0,151.6769,151.755,151.6183,151.7453,16586.0
2025-01-28 13:05:00,155.3,155.42,155.3,155.37,24714.0,151.7355,151.8528,151.7355,151.8039,24714.0
2025-01-28 13:10:00,155.4,155.46,155.35,155.38,23370.0,151.8332,151.8918,151.7844,151.8137,23370.0
2025-01-28 13:15:00,155.4,155.43,155.33,155.36,18835.0,151.8332,151.8625,151.7648,151.7941,18835.0
2025-01-28 13:20:00,155.35,155.42,155.28,155.29,19446.0,151.7844,151.8528,151.716,151.7257,19446.0
2025-01-28 13:25:00,155.28,155.41,155.27,155.36,13792.0,151.716,151.843,151.7062,151.7941,13792.0
2025-01-28 13:30:00,155.37,155.47,155.36,155.41,53123.0,151.8039,151.9016,151.7941,151.843,53123.0
2025-01-28 13:35:00,155.42,155.43,155.31,155.35,20335.0,151.8528,151.8625,151.7453,151.7844,20335.0
2025-01-28 13:40:00,155.34,155.38,155.2,155.38,16904.0,151.7746,151.8137,151.6378,151.8137,16904.0
2025-01-28 13:45:00,155.4,155.41,155.29,155.32,43361.0,151.8332,151.843,151.7257,151.755,43361.0
2025-01-28 13:50:00,155.32,155.41,155.29,155.37,30945.0,151.755,151.843,151.7257,151.8039,30945.0
2025-01-28 13:55:00,155.36,155.45,155.31,155.42,40637.0,151.7941,151.8821,151.7453,151.8528,40637.0
2025-01-28 14:00:00,155.39,155.89,155.39,155.88,36428.0,151.8234,152.312,151.8234,152.3022,36428.0
2025-01-28 14:05:00,155.86,155.87,155.63,155.63,46428.0,152.2827,152.2924,152.0579,152.0579,46428.0
2025-01-28 14:10:00,155.63,155.65,155.42,155.46,25163.0,152.0579,152.0775,151.8528,151.8918,25163.0
2025-01-28 14:15:00,155.47,155.48,155.28,155.4,23069.0,151.9016,151.9114,151.716,151.8332,23069.0
2025-01-28 14:20:00,155.41,155.53,155.36,155.49,30047.0,151.843,151.9602,151.7941,151.9211,30047.0
2025-01-28 14:25:00,155.47,155.63,155.42,155.6,34561.0,151.9016,152.0579,151.8528,152.0286,34561.0
2025-01-28 14:30:00,155.6,155.79,155.58,155.75,28030.0,152.0286,152.2143,152.0091,152.1752,28030.0
2025-01-28 14:35:00,155.74,155.96,155.74,155.92,40029.0,152.1654,152.3804,152.1654,152.3413,40029.0
2025-01-28 14:40:00,155.94,155.99,155.82,155.9,37687.0,152.3608,152.4097,152.2436,152.3217,37687.0
2025-01-28 14:45:00,155.9,156.07,155.88,156.06,32661.0,152.3217,152.4878,152.3022,152.4781,32661.0
2025-01-28 14:50:00,156.06,156.13,155.98,156.13,30900.0,152.4781,152.5465,152.3999,152.5465,30900.0
2025-01-28 14:55:00,156.11,156.2,155.99,156.02,45496.0,152.5269,152.6148,152.4097,152.439,45496.0
2025-01-28 15:00:00,156.02,156.15,155.82,156.14,38084.0,152.439,152.566,152.2436,152.5562,38084.0
2025-01-28 15:05:00,156.14,156.34,156.12,156.22,32196.0,152.5562,152.7516,152.5367,152.6344,32196.0
2025-01-28 15:10:00,156.24,156.25,156.08,156.12,30441.0,152.6539,152.6637,152.4976,152.5367,30441.0
2025-01-28 15:15:00,156.13,156.37,156.1,156.32,31861.0,152.5465,152.7809,152.5171,152.7321,31861.0
2025-01-28 15:20:00,156.31,156.51,156.3,156.38,29973.0,152.7223,152.9177,152.7126,152.7907,29973.0
2025-01-28 15:25:00,156.38,156.52,156.36,156.42,35913.0,152.7907,152.9275,152.7712,152.8298,35913.0
2025-01-28 15:30:00,156.44,156.54,156.37,156.47,49715.0,152.8493,152.947,152.7809,152.8787,49715.0
2025-01-28 15:35:00,156.47,156.75,156.42,156.71,44995.0,152.8787,153.1522,152.8298,153.1131,44995.0
2025-01-28 15:40:00,156.72,156.85,156.62,156.83,78374.0,153.1229,153.2499,153.0252,153.2304,78374.0
2025-01-28 15:45:00,156.81,156.82,156.48,156.55,61065.0,153.2108,153.2206,152.8884,152.9568,61065.0
2025-01-28 15:50:00,156.57,156.68,156.4,156.42,81931.0,152.9764,153.0838,152.8103,152.8298,81931.0
2025-01-28 15:55:00,156.42,156.42,156.09,156.23,279593.0,152.8298,152.8298,152.5074,152.6442,279593.0
2025-01-29 09:30:00,155.72,156.1,155.61,155.85,122897.0,152.1459,152.5171,152.0384,152.2729,122897.0
2025-01-29 09:35:00,155.77,155.77,154.81,155.38,98548.0,152.1947,152.1947,151.2568,151.8137,98548.0
2025-01-29 09:40:00,155.34,155.91,155.31,155.85,32549.0,151.7746,152.3315,151.7453,152.2729,32549.0
2025-01-29 09:45:00,155.79,155.84,155.44,155.62,28167.0,152.2143,152.2631,151.8723,152.0482,28167.0
2025-01-29 09:50:00,155.61,155.73,155.55,155.56,27456.0,152.0384,152.1556,151.9798,151.9895,27456.0
2025-01-29 09:55:00,155.54,155.88,155.54,155.81,35622.0,151.97,152.3022,151.97,152.2338,35622.0
2025-01-29 10:00:00,155.83,155.84,155.54,155.78,24069.0,152.2533,152.2631,151.97,152.2045,24069.0
2025-01-29 10:05:00,155.79,155.9,155.69,155.69,49755.0,152.2143,152.3217,152.1166,152.1166,49755.0
2025-01-29 10:10:00,155.63,155.65,155.41,155.45,42298.0,152.0579,152.0775,151.843,151.8821,42298.0
2025-01-29 10:15:00,155.44,155.44,155.28,155.28,68594.0,151.8723,151.8723,151.716,151.716,68594.0
2025-01-29 10:20:00,155.3,155.61,155.26,155.6,42360.0,151.7355,152.0384,151.6964,152.0286,42360.0
2025-01-29 10:25:00,155.6,156.04,155.56,155.9,85781.0,152.0286,152.4585,151.9895,152.3217,85781.0
2025-01-29 10:30:00,155.88,156.01,155.73,156.01,24552.0,152.3022,152.4292,152.1556,152.4292,24552.0
2025-01-29 10:35:00,156.0,156.29,155.9,156.22,46509.0,152.4194,152.7028,152.3217,152.6344,46509.0
2025-01-29 10:40:00,156.27,156.58,156.19,156.54,18538.0,152.6832,152.9861,152.6051,152.947,18538.0
2025-01-29 10:45:00,156.5,156.55,156.03,156.1,23560.0,152.908,152.9568,152.4488,152.5171,23560.0
2025-01-29 10:50:00,156.08,156.14,155.92,156.13,23576.0,152.4976,152.5562,152.3413,152.5465,23576.0
2025-01-29 10:55:00,156.15,156.38,156.15,156.23,26267.0,152.566,152.7907,152.566,152.6442,26267.0
2025-01-29 11:00:00,156.25,156.31,156.11,156.13,21487.0,152.6637,152.7223,152.5269,152.5465,21487.0
2025-01-29 11:05:00,156.08,156.34,156.04,156.3,17775.0,152.4976,152.7516,152.4585,152.7126,17775.0
2025-01-29 11:10:00,156.32,156.45,156.29,156.37,31223.0,152.7321,152.8591,152.7028,152.7809,31223.0
2025-01-29 11:15:00,156.37,156.37,156.17,156.24,15087.0,152.7809,152.7809,152.5855,152.6539,15087.0
2025-01-29 11:20:00,156.24,156.44,156.18,156.29,16913.0,152.6539,152.8493,152.5953,152.7028,16913.0
2025-01-29 11:25:00,156.26,156.34,156.19,156.34,14068.0,152.6735,152.7516,152.6051,152.7516,14068.0
2025-01-29 11:30:00,156.32,156.48,156.24,156.28,126577.0,152.7321,152.8884,152.6539,152.693,126577.0
2025-01-29 11:35:00,156.28,156.53,156.26,156.39,21643.0,152.693,152.9373,152.6735,152.8005,21643.0
2025-01-29 11:40:00,156.38,156.46,156.24,156.33,11551.0,152.7907,152.8689,152.6539,152.7419,11551.0
2025-01-29 11:45:00,156.34,156.34,156.08,156.17,20431.0,152.7516,152.7516,152.4976,152.5855,20431.0
2025-01-29 11:50:00,156.19,156.38,156.19,156.33,14362.0,152.6051,152.7907,152.6051,152.7419,14362.0
2025-01-29 11:55:00,156.33,156.36,156.22,156.28,17989.0,152.7419,152.7712,152.6344,152.693,17989.0
2025-01-29 12:00:00,156.3,156.3,156.12,156.19,37770.0,152.7126,152.7126,152.5367,152.6051,37770.0
2025-01-29 12:05:00,156.21,156.21,155.89,155.96,29750.0,152.6246,152.6246,152.312,152.3804,29750.0
2025-01-29 12:10:00,155.97,156.03,155.87,155.91,27044.0,152.3901,152.4488,152.2924,152.3315,27044.0
2025-01-29 12:15:00,155.91,156.28,155.9,156.21,14363.0,152.3315,152.693,152.3217,152.6246,14363.0
2025-01-29 12:20:00,156.19,156.34,156.05,156.08,14121.0,152.6051,152.7516,152.4683,152.4976,14121.0
2025-01-29 12:25:00,156.06,156.12,155.77,155.77,30581.0,152.4781,152.5367,152.1947,152.1947,30581.0
2025-01-29 12:30:00,155.76,155.76,155.64,155.67,21985.0,152.1849,152.1849,152.0677,152.097,21985.0
2025-01-29 12:35:00,155.69,155.69,155.5,155.63,24779.0,152.1166,152.1166,151.9309,152.0579,24779.0
2025-01-29 12:40:00,155.63,155.67,155.55,155.55,21336.0,152.0579,152.097,151.9798,151.9798,21336.0
2025-01-29 12:45:00,155.55,155.66,155.55,155.56,14312.0,151.9798,152.0872,151.9798,151.9895,14312.0
2025-01-29 12:50:00,155.55,155.63,155.43,155.44,12489.0,151.9798,152.0579,151.8625,151.8723,12489.0
2025-01-29 12:55:00,155.46,155.64,155.45,155.46,16161.0,151.8918,152.0677,151.8821,151.8918,16161.0
2025-01-29 13:00:00,155.47,155.54,155.3,155.48,19679.0,151.9016,151.97,151.7355,151.9114,19679.0
2025-01-29 13:05:00,155.52,155.63,155.41,155.59,13882.0,151.9505,152.0579,151.843,152.0188,13882.0
2025-01-29 13:10:00,155.59,155.63,155.38,155.56,25246.0,152.0188,152.0579,151.8137,151.9895,25246.0
2025-01-29 13:15:00,155.54,155.63,155.52,155.6,10950.0,151.97,152.0579,151.9505,152.0286,10950.0
2025-01-29 13:20:00,155.62,155.73,155.6,155.7,14388.0,152.0482,152.1556,152.0286,152.1263,14388.0
2025-01-29 13:25:00,155.71,155.72,155.43,155.44,30220.0,152.1361,152.1459,151.8625,151.8723,30220.0
2025-01-29 13:30:00,155.45,155.58,155.42,155.58,22879.0,151.8821,152.0091,151.8528,152.0091,22879.0
2025-01-29 13:35:00,155.59,155.68,155.41,155.46,23634.0,152.0188,152.1068,151.843,151.8918,23634.0
2025-01-29 13:40:00,155.46,155.61,155.39,155.4,36792.0,151.8918,152.0384,151.8234,151.8332,36792.0
2025-01-29 13:45:00,155.38,155.61,155.38,155.52,39898.0,151.8137,152.0384,151.8137,151.9505,39898.0
2025-01-29 13:50:00,155.55,155.61,155.48,155.59,23756.0,151.9798,152.0384,151.9114,152.0188,23756.0
2025-01-29 13:55:00,155.59,155.67,155.42,155.42,25809.0,152.0188,152.097,151.8528,151.8528,25809.0
2025-01-29 14:00:00,155.43,155.43,154.95,155.09,50568.0,151.8625,151.8625,151.3935,151.5303,50568.0
2025-01-29 14:05:00,155.1,155.49,155.04,155.41,28962.0,151.5401,151.9211,151.4815,151.843,28962.0
2025-01-29 14:10:00,155.39,155.46,155.32,155.37,24709.0,151.8234,151.8918,151.755,151.8039,24709.0
2025-01-29 14:15:00,155.42,155.58,155.3,155.49,56787.0,151.8528,152.0091,151.7355,151.9211,56787.0
2025-01-29 14:20:00,155.47,155.47,155.21,155.21,26794.0,151.9016,151.9016,151.6476,151.6476,26794.0
2025-01-29 14:25:00,155.21,155.28,155.15,155.16,24442.0,151.6476,151.716,151.5889,151.5987,24442.0
2025-01-29 14:30:00,155.17,155.51,155.15,155.37,46933.0,151.6085,151.9407,151.5889,151.8039,46933.0
2025-01-29 14:35:00,155.38,155.41,155.22,155.38,40743.0,151.8137,151.843,151.6573,151.8137,40743.0
2025-01-29 14:40:00,155.38,155.62,155.13,155.39,51618.0,151.8137,152.0482,151.5694,151.8234,51618.0
2025-01-29 14:45:00,155.39,155.49,155.28,155.37,39861.0,151.8234,151.9211,151.716,151.8039,39861.0
2025-01-29 14:50:00,155.39,155.7,155.37,155.59,22591.0,151.8234,152.1263,151.8039,152.0188,22591.0
2025-01-29 14:55:00,155.62,155.68,155.42,155.59,34015.0,152.0482,152.1068,151.8528,152.0188,34015.0
2025-01-29 15:00:00,155.57,155.6,155.39,155.42,24069.0,151.9993,152.0286,151.8234,151.8528,24069.0
2025-01-29 15:05:00,155.41,155.5,155.35,155.45,27830.0,151.843,151.9309,151.7844,151.8821,27830.0
2025-01-29 15:10:00,155.45,155.79,155.4,155.65,37434.0,151.8821,152.2143,151.8332,152.0775,37434.0
2025-01-29 15:15:00,155.64,155.7,155.43,155.69,34714.0,152.0677,152.1263,151.8625,152.1166,34714.0
2025-01-29 15:20:00,155.7,156.04,155.68,155.9,59413.0,152.1263,152.4585,152.1068,152.3217,59413.0
2025-01-29 15:25:00,155.91,155.95,155.68,155.7,34084.0,152.3315,152.3706,152.1068,152.1263,34084.0
2025-01-29 15:30:00,155.69,155.92,155.64,155.91,54362.0,152.1166,152.3413,152.0677,152.3315,54362.0
2025-01-29 15:35:00,155.85,155.97,155.78,155.87,49717.0,152.2729,152.3901,152.2045,152.2924,49717.0
2025-01-29 15:40:00,155.86,155.88,155.65,155.73,56984.0,152.2827,152.3022,152.0775,152.1556,56984.0
2025-01-29 15:45:00,155.74,155.83,155.4,155.42,50841.0,152.1654,152.2533,151.8332,151.8528,50841.0
2025-01-29 15:50:00,155.4,155.65,155.4,155.59,73856.0,151.8332,152.0775,151.8332,152.0188,73856.0
2025-01-29 15:55:00,155.63,155.91,155.62,155.64,394198.0,152.0579,152.3315,152.0482,152.0677,394198.0
2025-01-30 09:30:00,156.56,156.69,155.96,156.54,136881.0,152.9666,153.0936,152.3804,152.947,136881.0
2025-01-30 09:35:00,156.57,156.8,156.14,156.15,60122.0,152.9764,153.2011,152.5562,152.566,60122.0
2025-01-30 09:40:00,156.17,156.53,156.06,156.4,41251.0,152.5855,152.9373,152.4781,152.8103,41251.0
2025-01-30 09:45:00,156.39,156.61,156.27,156.36,47097.0,152.8005,153.0154,152.6832,152.7712,47097.0
2025-01-30 09:50:00,156.35,156.61,156.32,156.52,66525.0,152.7614,153.0154,152.7321,152.9275,66525.0
2025-01-30 09:55:00,156.54,156.57,156.27,156.31,63794.0,152.947,152.9764,152.6832,152.7223,63794.0
2025-01-30 10:00:00,156.31,156.45,156.12,156.36,85618.0,152.7223,152.8591,152.5367,152.7712,85618.0
2025-01-30 10:05:00,156.39,156.92,156.36,156.82,76626.0,152.8005,153.3183,152.7712,153.2206,76626.0
2025-01-30 10:10:00,156.87,156.93,156.49,156.53,37246.0,153.2695,153.3281,152.8982,152.9373,37246.0
2025-01-30 10:15:00,156.48,156.53,156.32,156.49,30090.0,152.8884,152.9373,152.7321,152.8982,30090.0
2025-01-30 10:20:00,156.46,156.88,156.43,156.86,103337.0,152.8689,153.2792,152.8396,153.2597,103337.0
2025-01-30 10:25:00,156.86,157.06,156.83,157.02,79352.0,153.2597,153.4551,153.2304,153.416,79352.0
2025-01-30 10:30:00,156.97,157.31,156.9,157.18,30122.0,153.3672,153.6994,153.2988,153.5724,30122.0
2025-01-30 10:35:00,157.17,157.28,157.01,157.15,37779.0,153.5626,153.6701,153.4063,153.543,37779.0
2025-01-30 10:40:00,157.16,157.16,156.83,157.14,37037.0,153.5528,153.5528,153.2304,153.5333,37037.0
2025-01-30 10:45:00,157.13,157.45,157.08,157.21,69829.0,153.5235,153.8362,153.4747,153.6017,69829.0
2025-01-30 10:50:00,157.21,157.23,156.87,157.18,27695.0,153.6017,153.6212,153.2695,153.5724,27695.0
2025-01-30 10:55:00,157.14,157.24,157.01,157.21,48138.0,153.5333,153.631,153.4063,153.6017,48138.0
2025-01-30 11:00:00,157.22,157.28,156.91,156.91,30265.0,153.6114,153.6701,153.3086,153.3086,30265.0
2025-01-30 11:05:00,156.92,157.09,156.88,156.96,67500.0,153.3183,153.4844,153.2792,153.3574,67500.0
2025-01-30 11:10:00,156.92,157.1,156.81,156.84,22378.0,153.3183,153.4942,153.2108,153.2402,22378.0
2025-01-30 11:15:00,156.82,156.9,156.63,156.74,43962.0,153.2206,153.2988,153.035,153.1425,43962.0
2025-01-30 11:20:00,156.78,156.99,156.7,156.98,36759.0,153.1815,153.3867,153.1034,153.3769,36759.0
2025-01-30 11:25:00,156.98,157.07,156.84,156.87,33144.0,153.3769,153.4649,153.2402,153.2695,33144.0
2025-01-30 11:30:00,156.86,156.86,156.63,156.7,22075.0,153.2597,153.2597,153.035,153.1034,22075.0
2025-01-30 11:35:00,156.7,156.94,156.67,156.74,55281.0,153.1034,153.3379,153.0741,153.1425,55281.0
2025-01-30 11:40:00,156.75,156.82,156.62,156.77,40874.0,153.1522,153.2206,153.0252,153.1718,40874.0
2025-01-30 11:45:00,156.76,156.81,156.51,156.67,35961.0,153.162,153.2108,152.9177,153.0741,35961.0
2025-01-30 11:50:00,156.66,156.7,156.53,156.65,27833.0,153.0643,153.1034,152.9373,153.0545,27833.0
2025-01-30 11:55:00,156.65,156.71,156.55,156.57,26260.0,153.0545,153.1131,152.9568,152.9764,26260.0
2025-01-30 12:00:00,156.57,156.77,156.44,156.71,26757.0,152.9764,153.1718,152.8493,153.1131,26757.0
2025-01-30 12:05:00,156.71,156.77,156.45,156.53,100414.0,153.1131,153.1718,152.8591,152.9373,100414.0
2025-01-30 12:10:00,156.53,156.65,156.32,156.36,51082.0,152.9373,153.0545,152.7321,152.7712,51082.0
2025-01-30 12:15:00,156.34,156.4,156.23,156.36,17206.0,152.7516,152.8103,152.6442,152.7712,17206.0
2025-01-30 12:20:00,156.36,156.51,156.3,156.31,49980.0,152.7712,152.9177,152.7126,152.7223,49980.0
2025-01-30 12:25:00,156.33,156.51,156.3,156.5,22565.0,152.7419,152.9177,152.7126,152.908,22565.0
2025-01-30 12:30:00,156.51,156.63,156.41,156.5,21107.0,152.9177,153.035,152.82,152.908,21107.0
2025-01-30 12:35:00,156.5,156.55,156.46,156.46,37029.0,152.908,152.9568,152.8689,152.8689,37029.0
2025-01-30 12:40:00,156.46,156.58,156.41,156.52,15642.0,152.8689,152.9861,152.82,152.9275,15642.0
2025-01-30 12:45:00,156.52,156.67,156.49,156.5,23243.0,152.9275,153.0741,152.8982,152.908,23243.0
2025-01-30 12:50:00,156.5,156.59,156.44,156.55,28286.0,152.908,152.9959,152.8493,152.9568,28286.0
2025-01-30 12:55:00,156.53,156.61,156.47,156.61,69958.0,152.9373,153.0154,152.8787,153.0154,69958.0
2025-01-30 13:00:00,156.62,156.96,156.58,156.93,32203.0,153.0252,153.3574,152.9861,153.3281,32203.0
2025-01-30 13:05:00,156.92,156.99,156.75,156.8,31781.0,153.3183,153.3867,153.1522,153.2011,31781.0
2025-01-30 13:10:00,156.79,156.99,156.77,156.96,30680.0,153.1913,153.3867,153.1718,153.3574,30680.0
2025-01-30 13:15:00,156.96,157.05,156.91,156.99,29464.0,153.3574,153.4453,153.3086,153.3867,29464.0
2025-01-30 13:20:00,157.02,157.18,156.99,157.11,27489.0,153.416,153.5724,153.3867,153.504,27489.0
2025-01-30 13:25:00,157.1,157.12,156.95,157.01,32094.0,153.4942,153.5137,153.3476,153.4063,32094.0
2025-01-30 13:30:00,156.99,157.02,156.93,156.97,17169.0,153.3867,153.416,153.3281,153.3672,17169.0
2025-01-30 13:35:00,157.0,157.06,156.97,157.05,36340.0,153.3965,153.4551,153.3672,153.4453,36340.0
2025-01-30 13:40:00,157.05,157.07,156.98,157.01,20913.0,153.4453,153.4649,153.3769,153.4063,20913.0
2025-01-30 13:45:00,157.0,157.08,156.98,157.08,14564.0,153.3965,153.4747,153.3769,153.4747,14564.0
2025-01-30 13:50:00,157.04,157.06,156.78,156.78,30745.0,153.4356,153.4551,153.1815,153.1815,30745.0
2025-01-30 13:55:00,156.8,156.84,156.61,156.65,31609.0,153.2011,153.2402,153.0154,153.0545,31609.0
2025-01-30 14:00:00,156.66,157.01,156.62,156.92,38561.0,153.0643,153.4063,153.0252,153.3183,38561.0
2025-01-30 14:05:00,156.91,156.95,156.81,156.94,18583.0,153.3086,153.3476,153.2108,153.3379,18583.0
2025-01-30 14:10:00,156.9,156.91,156.77,156.78,16253.0,153.2988,153.3086,153.1718,153.1815,16253.0
2025-01-30 14:15:00,156.77,156.79,156.51,156.6,44572.0,153.1718,153.1913,152.9177,153.0057,44572.0
2025-01-30 14:20:00,156.61,156.76,156.61,156.73,35942.0,153.0154,153.162,153.0154,153.1327,35942.0
2025-01-30 14:25:00,156.72,156.88,156.71,156.85,45119.0,153.1229,153.2792,153.1131,153.2499,45119.0
2025-01-30 14:30:00,156.88,156.88,156.65,156.75,23993.0,153.2792,153.2792,153.0545,153.1522,23993.0
2025-01-30 14:35:00,156.77,156.88,156.75,156.79,29213.0,153.1718,153.2792,153.1522,153.1913,29213.0
2025-01-30 14:40:00,156.79,156.81,156.64,156.79,25507.0,153.1913,153.2108,153.0447,153.1913,25507.0
2025-01-30 14:45:00,156.81,156.83,156.69,156.72,30599.0,153.2108,153.2304,153.0936,153.1229,30599.0
2025-01-30 14:50:00,156.72,156.87,156.72,156.79,35689.0,153.1229,153.2695,153.1229,153.1913,35689.0
2025-01-30 14:55:00,156.79,156.84,156.71,156.83,42734.0,153.1913,153.2402,153.1131,153.2304,42734.0
2025-01-30 15:00:00,156.8,156.99,156.7,156.74,50756.0,153.2011,153.3867,153.1034,153.1425,50756.0
2025-01-30 15:05:00,156.72,156.87,156.7,156.78,41617.0,153.1229,153.2695,153.1034,153.1815,41617.0
2025-01-30 15:10:00,156.79,156.81,156.69,156.76,38800.0,153.1913,153.2108,153.0936,153.162,38800.0
2025-01-30 15:15:00,156.77,156.84,156.73,156.81,41314.0,153.1718,153.2402,153.1327,153.2108,41314.0
2025-01-30 15:20:00,156.81,156.86,156.62,156.66,62142.0,153.2108,153.2597,153.0252,153.0643,62142.0
2025-01-30 15:25:00,156.66,156.73,156.5,156.54,59286.0,153.0643,153.1327,152.908,152.947,59286.0
2025-01-30 15:30:00,156.53,156.58,156.41,156.53,56971.0,152.9373,152.9861,152.82,152.9373,56971.0
2025-01-30 15:35:00,156.52,156.56,155.97,155.99,90816.0,152.9275,152.9666,152.3901,152.4097,90816.0
2025-01-30 15:40:00,155.96,156.0,155.64,155.74,103511.0,152.3804,152.4194,152.0677,152.1654,103511.0
2025-01-30 15:45:00,155.73,156.21,155.52,156.16,122107.0,152.1556,152.6246,151.9505,152.5758,122107.0
2025-01-30 15:50:00,156.16,156.53,156.11,156.38,138327.0,152.5758,152.9373,152.5269,152.7907,138327.0
2025-01-30 15:55:00,156.4,156.56,155.98,156.28,299511.0,152.8103,152.9666,152.3999,152.693,299511.0
2025-01-31 09:30:00,153.76,154.37,151.58,151.65,692497.0,150.2309,150.8269,148.1009,148.1693,692497.0
2025-01-31 09:35:00,151.63,152.38,151.52,151.84,348683.0,148.1497,148.8825,148.0423,148.3549,348683.0
2025-01-31 09:40:00,151.81,152.13,151.58,151.96,170951.0,148.3256,148.6383,148.1009,148.4722,170951.0
2025-01-31 09:45:00,151.96,152.02,150.77,150.85,292176.0,148.4722,148.5308,147.3095,147.3876,292176.0
2025-01-31 09:50:00,150.85,151.2,150.45,150.56,241673.0,147.3876,147.7296,146.9968,147.1043,241673.0
2025-01-31 09:55:00,150.59,150.62,150.12,150.16,232686.0,147.1336,147.1629,146.6744,146.7135,232686.0
2025-01-31 10:00:00,150.18,150.18,149.25,149.28,326682.0,146.733,146.733,145.8244,145.8537,326682.0
2025-01-31 10:05:00,149.25,150.05,149.14,149.81,226411.0,145.8244,146.606,145.7169,146.3715,226411.0
2025-01-31 10:10:00,149.78,149.87,149.1,149.16,230797.0,146.3422,146.4301,145.6778,145.7364,230797.0
2025-01-31 10:15:00,149.14,149.39,148.67,148.71,291247.0,145.7169,145.9612,145.2577,145.2968,291247.0
2025-01-31 10:20:00,148.68,149.07,148.65,148.96,199697.0,145.2675,145.6485,145.2381,145.541,199697.0
2025-01-31 10:25:00,148.91,149.49,148.81,149.4,154266.0,145.4922,146.0589,145.3945,145.9709,154266.0
2025-01-31 10:30:00,149.42,149.42,148.83,149.19,194223.0,145.9905,145.9905,145.414,145.7657,194223.0
2025-01-31 10:35:00,149.18,149.44,149.07,149.42,127277.0,145.756,146.01,145.6485,145.9905,127277.0
2025-01-31 10:40:00,149.44,149.74,149.16,149.7,167333.0,146.01,146.3031,145.7364,146.264,167333.0
2025-01-31 10:45:00,149.72,150.3,149.69,149.8,219751.0,146.2836,146.8503,146.2543,146.3617,219751.0
2025-01-31 10:50:00,149.83,149.84,149.35,149.67,143410.0,146.3911,146.4008,145.9221,146.2347,143410.0
2025-01-31 10:55:00,149.64,149.91,149.52,149.84,125952.0,146.2054,146.4692,146.0882,146.4008,125952.0
2025-01-31 11:00:00,149.91,150.0,149.46,149.66,87070.0,146.4692,146.5572,146.0295,146.225,87070.0
2025-01-31 11:05:00,149.7,150.0,149.61,149.91,89862.0,146.264,146.5572,146.1761,146.4692,89862.0
2025-01-31 11:10:00,149.86,150.17,149.8,150.1,92542.0,146.4204,146.7233,146.3617,146.6549,92542.0
2025-01-31 11:15:00,150.11,150.39,149.99,150.39,105902.0,146.6646,146.9382,146.5474,146.9382,105902.0
2025-01-31 11:20:00,150.39,150.8,150.28,150.77,139128.0,146.9382,147.3388,146.8307,147.3095,139128.0
2025-01-31 11:25:00,150.77,150.78,150.17,150.38,112092.0,147.3095,147.3193,146.7233,146.9284,112092.0
2025-01-31 11:30:00,150.37,150.57,150.33,150.34,65321.0,146.9187,147.1141,146.8796,146.8893,65321.0
2025-01-31 11:35:00,150.34,150.77,150.33,150.5,110232.0,146.8893,147.3095,146.8796,147.0457,110232.0
2025-01-31 11:40:00,150.49,150.82,150.44,150.76,90031.0,147.0359,147.3583,146.9871,147.2997,90031.0
2025-01-31 11:45:00,150.73,150.76,150.05,150.32,74244.0,147.2704,147.2997,146.606,146.8698,74244.0
2025-01-31 11:50:00,150.34,150.63,150.24,150.42,49483.0,146.8893,147.1727,146.7916,146.9675,49483.0
2025-01-31 11:55:00,150.46,150.83,150.46,150.73,51558.0,147.0066,147.3681,147.0066,147.2704,51558.0
2025-01-31 12:00:00,150.71,151.05,150.7,150.87,74957.0,147.2509,147.5831,147.2411,147.4072,74957.0
2025-01-31 12:05:00,150.88,150.89,150.67,150.81,43951.0,147.417,147.4267,147.2118,147.3486,43951.0
2025-01-31 12:10:00,150.8,150.94,150.34,150.44,60032.0,147.3388,147.4756,146.8893,146.9871,60032.0
2025-01-31 12:15:00,150.42,150.79,150.38,150.54,42154.0,146.9675,147.329,146.9284,147.0848,42154.0
2025-01-31 12:20:00,150.52,150.84,150.48,150.48,38366.0,147.0652,147.3779,147.0261,147.0261,38366.0
2025-01-31 12:25:00,150.53,150.55,150.12,150.2,36676.0,147.075,147.0945,146.6744,146.7526,36676.0
2025-01-31 12:30:00,150.19,150.51,150.15,150.35,67829.0,146.7428,147.0554,146.7037,146.8991,67829.0
2025-01-31 12:35:00,150.36,150.41,150.19,150.4,41054.0,146.9089,146.9577,146.7428,146.948,41054.0
2025-01-31 12:40:00,150.38,150.55,150.22,150.53,46454.0,146.9284,147.0945,146.7721,147.075,46454.0
2025-01-31 12:45:00,150.51,150.62,150.45,150.46,35276.0,147.0554,147.1629,146.9968,147.0066,35276.0
2025-01-31 12:50:00,150.45,150.73,150.44,150.67,44303.0,146.9968,147.2704,146.9871,147.2118,44303.0
2025-01-31 12:55:00,150.64,150.7,150.34,150.58,42965.0,147.1825,147.2411,146.8893,147.1238,42965.0
2025-01-31 13:00:00,150.59,150.89,150.54,150.83,49986.0,147.1336,147.4267,147.0848,147.3681,49986.0
2025-01-31 13:05:00,150.84,150.96,150.66,150.8,55833.0,147.3779,147.4951,147.202,147.3388,55833.0
2025-01-31 13:10:00,150.83,150.93,150.71,150.75,37200.0,147.3681,147.4658,147.2509,147.2899,37200.0
2025-01-31 13:15:00,150.75,150.95,150.73,150.88,37615.0,147.2899,147.4853,147.2704,147.417,37615.0
2025-01-31 13:20:00,150.86,151.07,150.75,151.04,87646.0,147.3974,147.6026,147.2899,147.5733,87646.0
2025-01-31 13:25:00,151.04,151.08,150.75,150.81,57230.0,147.5733,147.6124,147.2899,147.3486,57230.0
2025-01-31 13:30:00,150.77,150.86,150.57,150.6,34231.0,147.3095,147.3974,147.1141,147.1434,34231.0
2025-01-31 13:35:00,150.58,150.67,150.28,150.32,53872.0,147.1238,147.2118,146.8307,146.8698,53872.0
2025-01-31 13:40:00,150.31,150.55,150.24,150.43,76974.0,146.86,147.0945,146.7916,146.9773,76974.0
2025-01-31 13:45:00,150.45,150.56,150.26,150.53,40677.0,146.9968,147.1043,146.8112,147.075,40677.0
2025-01-31 13:50:00,150.53,150.56,150.21,150.28,31215.0,147.075,147.1043,146.7623,146.8307,31215.0
2025-01-31 13:55:00,150.31,150.36,150.11,150.27,49374.0,146.86,146.9089,146.6646,146.821,49374.0
2025-01-31 14:00:00,150.27,150.29,149.95,150.02,97066.0,146.821,146.8405,146.5083,146.5767,97066.0
2025-01-31 14:05:00,150.01,150.05,149.84,150.0,68373.0,146.5669,146.606,146.4008,146.5572,68373.0
2025-01-31 14:10:00,149.97,150.01,149.64,149.72,54471.0,146.5278,146.5669,146.2054,146.2836,54471.0
2025-01-31 14:15:00,149.73,149.87,149.37,149.52,73745.0,146.2934,146.4301,145.9416,146.0882,73745.0
2025-01-31 14:20:00,149.55,149.58,149.34,149.41,61520.0,146.1175,146.1468,145.9123,145.9807,61520.0
2025-01-31 14:25:00,149.39,149.4,149.21,149.39,82083.0,145.9612,145.9709,145.7853,145.9612,82083.0
2025-01-31 14:30:00,149.39,149.47,149.27,149.27,50885.0,145.9612,146.0393,145.8439,145.8439,50885.0
2025-01-31 14:35:00,149.27,149.52,149.16,149.44,51616.0,145.8439,146.0882,145.7364,146.01,51616.0
2025-01-31 14:40:00,149.47,149.52,149.23,149.27,43291.0,146.0393,146.0882,145.8048,145.8439,43291.0
2025-01-31 14:45:00,149.27,149.45,149.23,149.44,46500.0,145.8439,146.0198,145.8048,146.01,46500.0
2025-01-31 14:50:00,149.44,149.52,148.96,149.28,116073.0,146.01,146.0882,145.541,145.8537,116073.0
2025-01-31 14:55:00,149.29,149.33,149.08,149.22,75986.0,145.8634,145.9025,145.6583,145.7951,75986.0
2025-01-31 15:00:00,149.21,149.27,148.95,149.07,121809.0,145.7853,145.8439,145.5313,145.6485,121809.0
2025-01-31 15:05:00,149.08,149.14,148.97,149.0,68552.0,145.6583,145.7169,145.5508,145.5801,68552.0
2025-01-31 15:10:00,148.97,149.26,148.79,149.24,118891.0,145.5508,145.8341,145.3749,145.8146,118891.0
2025-01-31 15:15:00,149.23,149.68,149.23,149.66,75385.0,145.8048,146.2445,145.8048,146.225,75385.0
2025-01-31 15:20:00,149.65,149.87,149.57,149.85,92935.0,146.2152,146.4301,146.137,146.4106,92935.0
2025-01-31 15:25:00,149.85,150.04,149.64,149.66,143442.0,146.4106,146.5962,146.2054,146.225,143442.0
2025-01-31 15:30:00,149.67,149.67,149.05,149.27,99941.0,146.2347,146.2347,145.629,145.8439,99941.0
2025-01-31 15:35:00,149.28,149.66,149.16,149.31,116276.0,145.8537,146.225,145.7364,145.883,116276.0
2025-01-31 15:40:00,149.31,149.39,149.11,149.24,124967.0,145.883,145.9612,145.6876,145.8146,124967.0
2025-01-31 15:45:00,149.23,149.42,149.05,149.41,106693.0,145.8048,145.9905,145.629,145.9807,106693.0
2025-01-31 15:50:00,149.41,149.41,149.13,149.22,251886.0,145.9807,145.9807,145.7071,145.7951,251886.0
2025-01-31 15:55:00,149.24,149.34,149.08,149.21,491877.0,145.8146,145.9123,145.6583,145.7853,491877.0
2025-02-03 09:30:00,149.0,149.15,147.94,148.15,372759.0,145.5801,145.7267,144.5444,144.7496,372759.0
2025-02-03 09:35:00,148.13,148.96,147.8,148.78,117680.0,144.7301,145.541,144.4076,145.3652,117680.0
2025-02-03 09:40:00,148.83,149.28,148.72,149.23,103282.0,145.414,145.8537,145.3065,145.8048,103282.0
2025-02-03 09:45:00,149.25,149.79,149.18,149.5,126893.0,145.8244,146.352,145.756,146.0686,126893.0
2025-02-03 09:50:00,149.55,149.83,149.16,149.21,93536.0,146.1175,146.3911,145.7364,145.7853,93536.0
2025-02-03 09:55:00,149.28,149.33,148.93,149.11,82566.0,145.8537,145.9025,145.5117,145.6876,82566.0
2025-02-03 10:00:00,149.06,149.68,148.92,149.62,96311.0,145.6387,146.2445,145.5019,146.1859,96311.0
2025-02-03 10:05:00,149.67,149.92,149.0,149.15,84558.0,146.2347,146.479,145.5801,145.7267,84558.0
2025-02-03 10:10:00,149.18,149.49,149.13,149.21,57392.0,145.756,146.0589,145.7071,145.7853,57392.0
2025-02-03 10:15:00,149.25,149.35,148.96,148.99,54239.0,145.8244,145.9221,145.541,145.5703,54239.0
2025-02-03 10:20:00,149.0,149.58,148.94,149.58,64128.0,145.5801,146.1468,145.5215,146.1468,64128.0
2025-02-03 10:25:00,149.56,149.99,149.37,149.92,64544.0,146.1273,146.5474,145.9416,146.479,64544.0
2025-02-03 10:30:00,149.94,150.24,149.81,150.22,86003.0,146.4985,146.7916,146.3715,146.7721,86003.0
2025-02-03 10:35:00,150.21,150.23,149.38,149.41,41636.0,146.7623,146.7819,145.9514,145.9807,41636.0
2025-02-03 10:40:00,149.41,150.1,149.41,149.58,30307.0,145.9807,146.6549,145.9807,146.1468,30307.0
2025-02-03 10:45:00,149.56,149.88,149.52,149.69,52310.0,146.1273,146.4399,146.0882,146.2543,52310.0
2025-02-03 10:50:00,149.72,150.2,149.64,150.14,45929.0,146.2836,146.7526,146.2054,146.6939,45929.0
2025-02-03 10:55:00,150.14,150.26,150.02,150.22,58684.0,146.6939,146.8112,146.5767,146.7721,58684.0
2025-02-03 11:00:00,150.22,150.36,150.03,150.15,41506.0,146.7721,146.9089,146.5865,146.7037,41506.0
2025-02-03 11:05:00,150.17,150.4,149.86,150.3,47403.0,146.7233,146.948,146.4204,146.8503,47403.0
2025-02-03 11:10:00,150.32,150.43,150.13,150.22,40232.0,146.8698,146.9773,146.6842,146.7721,40232.0
2025-02-03 11:15:00,150.2,150.72,150.19,150.61,40246.0,146.7526,147.2606,146.7428,147.1532,40246.0
2025-02-03 11:20:00,150.59,150.86,150.42,150.68,63127.0,147.1336,147.3974,146.9675,147.2215,63127.0
2025-02-03 11:25:00,150.68,150.76,150.28,150.33,40948.0,147.2215,147.2997,146.8307,146.8796,40948.0
2025-02-03 11:30:00,150.33,150.45,150.25,150.37,36422.0,146.8796,146.9968,146.8014,146.9187,36422.0
2025-02-03 11:35:00,150.4,150.48,150.26,150.41,40143.0,146.948,147.0261,146.8112,146.9577,40143.0
2025-02-03 11:40:00,150.42,150.44,150.23,150.35,55273.0,146.9675,146.9871,146.7819,146.8991,55273.0
2025-02-03 11:45:00,150.35,150.39,149.88,150.07,49850.0,146.8991,146.9382,146.4399,146.6255,49850.0
2025-02-03 11:50:00,150.06,150.36,150.06,150.28,33807.0,146.6158,146.9089,146.6158,146.8307,33807.0
2025-02-03 11:55:00,150.27,150.34,149.88,150.08,24015.0,146.821,146.8893,146.4399,146.6353,24015.0
2025-02-03 12:00:00,150.06,150.15,149.95,150.02,22835.0,146.6158,146.7037,146.5083,146.5767,22835.0
2025-02-03 12:05:00,150.03,150.04,149.73,149.86,38865.0,146.5865,146.5962,146.2934,146.4204,38865.0
2025-02-03 12:10:00,149.87,150.09,149.82,149.82,31776.0,146.4301,146.6451,146.3813,146.3813,31776.0
2025-02-03 12:15:00,149.81,149.87,149.64,149.74,28544.0,146.3715,146.4301,146.2054,146.3031,28544.0
2025-02-03 12:20:00,149.75,149.87,149.7,149.85,35087.0,146.3129,146.4301,146.264,146.4106,35087.0
2025-02-03 12:25:00,149.9,149.91,149.69,149.7,39527.0,146.4594,146.4692,146.2543,146.264,39527.0
2025-02-03 12:30:00,149.68,149.88,149.65,149.81,26990.0,146.2445,146.4399,146.2152,146.3715,26990.0
2025-02-03 12:35:00,149.84,149.91,149.74,149.79,21003.0,146.4008,146.4692,146.3031,146.352,21003.0
2025-02-03 12:40:00,149.78,149.81,149.6,149.61,31232.0,146.3422,146.3715,146.1663,146.1761,31232.0
2025-02-03 12:45:00,149.61,149.73,149.45,149.45,21540.0,146.1761,146.2934,146.0198,146.0198,21540.0
2025-02-03 12:50:00,149.44,149.7,149.44,149.65,30028.0,146.01,146.264,146.01,146.2152,30028.0
2025-02-03 12:55:00,149.66,149.67,149.23,149.39,42407.0,146.225,146.2347,145.8048,145.9612,42407.0
2025-02-03 13:00:00,149.34,149.53,149.22,149.51,27219.0,145.9123,146.0979,145.7951,146.0784,27219.0
2025-02-03 13:05:00,149.47,149.52,149.19,149.21,44009.0,146.0393,146.0882,145.7657,145.7853,44009.0
2025-02-03 13:10:00,149.22,149.4,149.18,149.29,28337.0,145.7951,145.9709,145.756,145.8634,28337.0
2025-02-03 13:15:00,149.32,149.37,149.13,149.23,44928.0,145.8928,145.9416,145.7071,145.8048,44928.0
2025-02-03 13:20:00,149.23,149.41,149.18,149.28,39906.0,145.8048,145.9807,145.756,145.8537,39906.0
2025-02-03 13:25:00,149.25,149.54,149.25,149.43,25156.0,145.8244,146.1077,145.8244,146.0002,25156.0
2025-02-03 13:30:00,149.42,149.63,149.39,149.53,21474.0,145.9905,146.1956,145.9612,146.0979,21474.0
2025-02-03 13:35:00,149.49,149.53,149.31,149.42,28681.0,146.0589,146.0979,145.883,145.9905,28681.0
2025-02-03 13:40:00,149.41,149.57,149.32,149.57,24786.0,145.9807,146.137,145.8928,146.137,24786.0
2025-02-03 13:45:00,149.56,149.67,149.44,149.51,61768.0,146.1273,146.2347,146.01,146.0784,61768.0
2025-02-03 13:50:00,149.51,149.67,149.47,149.67,24990.0,146.0784,146.2347,146.0393,146.2347,24990.0
2025-02-03 13:55:00,149.68,149.8,149.67,149.7,30068.0,146.2445,146.3617,146.2347,146.264,30068.0
2025-02-03 14:00:00,149.7,149.75,149.62,149.69,34958.0,146.264,146.3129,146.1859,146.2543,34958.0
2025-02-03 14:05:00,149.67,149.87,149.65,149.84,43028.0,146.2347,146.4301,146.2152,146.4008,43028.0
2025-02-03 14:10:00,149.81,150.02,149.81,150.01,32329.0,146.3715,146.5767,146.3715,146.5669,32329.0
2025-02-03 14:15:00,150.02,150.09,149.98,150.07,29334.0,146.5767,146.6451,146.5376,146.6255,29334.0
2025-02-03 14:20:00,150.08,150.25,150.05,150.23,27918.0,146.6353,146.8014,146.606,146.7819,27918.0
2025-02-03 14:25:00,150.22,150.23,150.06,150.09,29281.0,146.7721,146.7819,146.6158,146.6451,29281.0
2025-02-03 14:30:00,150.08,150.23,150.07,150.16,31833.0,146.6353,146.7819,146.6255,146.7135,31833.0
2025-02-03 14:35:00,150.15,150.19,150.09,150.09,22500.0,146.7037,146.7428,146.6451,146.6451,22500.0
2025-02-03 14:40:00,150.11,150.31,150.09,150.22,42076.0,146.6646,146.86,146.6451,146.7721,42076.0
2025-02-03 14:45:00,150.22,150.31,150.16,150.18,33077.0,146.7721,146.86,146.7135,146.733,33077.0
2025-02-03 14:50:00,150.19,150.19,150.14,150.19,28273.0,146.7428,146.7428,146.6939,146.7428,28273.0
2025-02-03 14:55:00,150.18,150.21,150.03,150.07,35451.0,146.733,146.7623,146.5865,146.6255,35451.0
2025-02-03 15:00:00,150.04,150.28,149.98,150.2,45767.0,146.5962,146.8307,146.5376,146.7526,45767.0
2025-02-03 15:05:00,150.2,150.2,150.09,150.11,19679.0,146.7526,146.7526,146.6451,146.6646,19679.0
2025-02-03 15:10:00,150.1,150.1,149.94,149.96,34312.0,146.6549,146.6549,146.4985,146.5181,34312.0
2025-02-03 15:15:00,149.96,149.99,149.81,149.84,40866.0,146.5181,146.5474,146.3715,146.4008,40866.0
2025-02-03 15:20:00,149.84,149.87,149.76,149.77,31933.0,146.4008,146.4301,146.3227,146.3324,31933.0
2025-02-03 15:25:00,149.78,149.83,149.66,149.69,28352.0,146.3422,146.3911,146.225,146.2543,28352.0
2025-02-03 15:30:00,149.71,149.73,149.43,149.61,34451.0,146.2738,146.2934,146.0002,146.1761,34451.0
2025-02-03 15:35:00,149.61,149.64,149.42,149.45,45934.0,146.1761,146.2054,145.9905,146.0198,45934.0
2025-02-03 15:40:00,149.44,149.47,149.2,149.24,54614.0,146.01,146.0393,145.7755,145.8146,54614.0
2025-02-03 15:45:00,149.24,149.46,149.21,149.4,54212.0,145.8146,146.0295,145.7853,145.9709,54212.0
2025-02-03 15:50:00,149.4,149.59,149.21,149.27,72626.0,145.9709,146.1566,145.7853,145.8439,72626.0
2025-02-03 15:55:00,149.27,149.42,149.23,149.3,243523.0,145.8439,145.9905,145.8048,145.8732,243523.0
2025-02-04 09:30:00,148.72,150.22,148.72,150.05,332223.0,145.3065,146.7721,145.3065,146.606,332223.0
2025-02-04 09:35:00,150.11,150.98,149.94,150.91,92660.0,146.6646,147.5147,146.4985,147.4463,92660.0
2025-02-04 09:40:00,150.92,152.27,150.87,152.19,210729.0,147.456,148.7751,147.4072,148.6969,210729.0
2025-02-04 09:45:00,152.2,152.66,152.15,152.34,111837.0,148.7067,149.1561,148.6578,148.8434,111837.0
2025-02-04 09:50:00,152.32,152.74,152.1,152.63,130873.0,148.8239,149.2343,148.609,149.1268,130873.0
2025-02-04 09:55:00,152.62,152.62,152.36,152.43,86524.0,149.117,149.117,148.863,148.9314,86524.0
2025-02-04 10:00:00,152.39,152.54,152.04,152.15,89033.0,148.8923,149.0389,148.5503,148.6578,89033.0
2025-02-04 10:05:00,152.15,152.65,152.06,152.61,83910.0,148.6578,149.1463,148.5699,149.1072,83910.0
2025-02-04 10:10:00,152.64,152.88,152.4,152.87,133166.0,149.1366,149.3711,148.9021,149.3613,133166.0
2025-02-04 10:15:00,152.86,152.99,152.63,152.72,60122.0,149.3515,149.4785,149.1268,149.2147,60122.0
2025-02-04 10:20:00,152.67,153.12,152.66,153.09,68482.0,149.1659,149.6055,149.1561,149.5762,68482.0
2025-02-04 10:25:00,153.07,153.08,152.7,152.87,55038.0,149.5567,149.5665,149.1952,149.3613,55038.0
2025-02-04 10:30:00,152.87,153.05,152.73,152.87,52188.0,149.3613,149.5371,149.2245,149.3613,52188.0
2025-02-04 10:35:00,152.86,152.96,152.55,152.62,51788.0,149.3515,149.4492,149.0486,149.117,51788.0
2025-02-04 10:40:00,152.64,152.74,152.53,152.67,38610.0,149.1366,149.2343,149.0291,149.1659,38610.0
2025-02-04 10:45:00,152.66,152.68,152.42,152.48,48372.0,149.1561,149.1756,148.9216,148.9802,48372.0
2025-02-04 10:50:00,152.46,152.81,152.38,152.81,51998.0,148.9607,149.3027,148.8825,149.3027,51998.0
2025-02-04 10:55:00,152.84,152.91,152.57,152.64,41250.0,149.332,149.4004,149.0682,149.1366,41250.0
2025-02-04 11:00:00,152.61,152.82,152.52,152.78,39912.0,149.1072,149.3124,149.0193,149.2733,39912.0
2025-02-04 11:05:00,152.8,152.85,152.58,152.62,42335.0,149.2929,149.3417,149.0779,149.117,42335.0
2025-02-04 11:10:00,152.62,152.65,152.17,152.28,73672.0,149.117,149.1463,148.6773,148.7848,73672.0
2025-02-04 11:15:00,152.28,152.65,152.16,152.62,74981.0,148.7848,149.1463,148.6676,149.117,74981.0
2025-02-04 11:20:00,152.63,152.93,152.56,152.93,78860.0,149.1268,149.4199,149.0584,149.4199,78860.0
2025-02-04 11:25:00,152.93,153.06,152.92,152.97,72155.0,149.4199,149.5469,149.4101,149.459,72155.0
2025-02-04 11:30:00,152.97,153.21,152.96,153.19,57529.0,149.459,149.6935,149.4492,149.6739,57529.0
2025-02-04 11:35:00,153.19,153.25,153.02,153.06,54455.0,149.6739,149.7326,149.5078,149.5469,54455.0
2025-02-04 11:40:00,153.06,153.1,152.83,153.04,65141.0,149.5469,149.586,149.3222,149.5274,65141.0
2025-02-04 11:45:00,153.05,153.08,152.92,153.06,56649.0,149.5371,149.5665,149.4101,149.5469,56649.0
2025-02-04 11:50:00,153.05,153.06,152.74,152.81,53729.0,149.5371,149.5469,149.2343,149.3027,53729.0
2025-02-04 11:55:00,152.82,153.03,152.76,153.03,50187.0,149.3124,149.5176,149.2538,149.5176,50187.0
2025-02-04 12:00:00,153.06,153.32,153.01,153.22,33657.0,149.5469,149.801,149.4981,149.7032,33657.0
2025-02-04 12:05:00,153.22,153.39,153.15,153.17,70580.0,149.7032,149.8693,149.6349,149.6544,70580.0
2025-02-04 12:10:00,153.19,153.2,152.99,152.99,42509.0,149.6739,149.6837,149.4785,149.4785,42509.0
2025-02-04 12:15:00,152.98,152.99,152.75,152.81,48513.0,149.4688,149.4785,149.244,149.3027,48513.0
2025-02-04 12:20:00,152.8,152.85,152.65,152.69,48666.0,149.2929,149.3417,149.1463,149.1854,48666.0
2025-02-04 12:25:00,152.67,152.68,152.5,152.64,45161.0,149.1659,149.1756,148.9998,149.1366,45161.0
2025-02-04 12:30:00,152.66,152.72,152.47,152.67,27846.0,149.1561,149.2147,148.9705,149.1659,27846.0
2025-02-04 12:35:00,152.67,152.68,152.55,152.65,30975.0,149.1659,149.1756,149.0486,149.1463,30975.0
2025-02-04 12:40:00,152.66,152.72,152.64,152.68,24952.0,149.1561,149.2147,149.1366,149.1756,24952.0
2025-02-04 12:45:00,152.66,152.8,152.63,152.75,34837.0,149.1561,149.2929,149.1268,149.244,34837.0
2025-02-04 12:50:00,152.75,152.84,152.71,152.72,25213.0,149.244,149.332,149.205,149.2147,25213.0
2025-02-04 12:55:00,152.71,152.89,152.7,152.79,25804.0,149.205,149.3808,149.1952,149.2831,25804.0
2025-02-04 13:00:00,152.78,152.9,152.75,152.88,24766.0,149.2733,149.3906,149.244,149.3711,24766.0
2025-02-04 13:05:00,152.87,152.94,152.83,152.86,21283.0,149.3613,149.4297,149.3222,149.3515,21283.0
2025-02-04 13:10:00,152.86,152.86,152.66,152.79,17671.0,149.3515,149.3515,149.1561,149.2831,17671.0
2025-02-04 13:15:00,152.79,152.83,152.66,152.76,25914.0,149.2831,149.3222,149.1561,149.2538,25914.0
2025-02-04 13:20:00,152.75,152.85,152.67,152.74,20303.0,149.244,149.3417,149.1659,149.2343,20303.0
2025-02-04 13:25:00,152.75,152.81,152.65,152.68,33209.0,149.244,149.3027,149.1463,149.1756,33209.0
2025-02-04 13:30:00,152.67,152.71,152.63,152.7,21959.0,149.1659,149.205,149.1268,149.1952,21959.0
2025-02-04 13:35:00,152.71,152.79,152.65,152.72,26951.0,149.205,149.2831,149.1463,149.2147,26951.0
2025-02-04 13:40:00,152.73,152.81,152.68,152.78,17204.0,149.2245,149.3027,149.1756,149.2733,17204.0
2025-02-04 13:45:00,152.79,152.81,152.69,152.71,23966.0,149.2831,149.3027,149.1854,149.205,23966.0
2025-02-04 13:50:00,152.7,152.8,152.69,152.78,21316.0,149.1952,149.2929,149.1854,149.2733,21316.0
2025-02-04 13:55:00,152.79,152.84,152.7,152.75,23865.0,149.2831,149.332,149.1952,149.244,23865.0
2025-02-04 14:00:00,152.74,152.76,152.55,152.75,20658.0,149.2343,149.2538,149.0486,149.244,20658.0
2025-02-04 14:05:00,152.75,152.92,152.74,152.87,19793.0,149.244,149.4101,149.2343,149.3613,19793.0
2025-02-04 14:10:00,152.86,152.93,152.79,152.85,19655.0,149.3515,149.4199,149.2831,149.3417,19655.0
2025-02-04 14:15:00,152.83,152.94,152.78,152.94,18309.0,149.3222,149.4297,149.2733,149.4297,18309.0
2025-02-04 14:20:00,152.92,152.97,152.84,152.88,34453.0,149.4101,149.459,149.332,149.3711,34453.0
2025-02-04 14:25:00,152.86,152.91,152.75,152.78,51950.0,149.3515,149.4004,149.244,149.2733,51950.0
2025-02-04 14:30:00,152.77,152.89,152.75,152.89,38754.0,149.2636,149.3808,149.244,149.3808,38754.0
2025-02-04 14:35:00,152.9,152.97,152.85,152.95,35292.0,149.3906,149.459,149.3417,149.4394,35292.0
2025-02-04 14:40:00,152.95,152.96,152.89,152.9,20583.0,149.4394,149.4492,149.3808,149.3906,20583.0
2025-02-04 14:45:00,152.9,152.97,152.75,152.97,28737.0,149.3906,149.459,149.244,149.459,28737.0
2025-02-04 14:50:00,152.97,153.12,152.67,152.72,66067.0,149.459,149.6055,149.1659,149.2147,66067.0
2025-02-04 14:55:00,152.79,152.89,152.71,152.84,41727.0,149.2831,149.3808,149.205,149.332,41727.0
2025-02-04 15:00:00,152.82,152.87,152.64,152.82,45317.0,149.3124,149.3613,149.1366,149.3124,45317.0
2025-02-04 15:05:00,152.82,153.04,152.8,153.0,59294.0,149.3124,149.5274,149.2929,149.4883,59294.0
2025-02-04 15:10:00,153.0,153.01,152.83,152.97,40940.0,149.4883,149.4981,149.3222,149.459,40940.0
2025-02-04 15:15:00,152.95,152.98,152.81,152.89,42066.0,149.4394,149.4688,149.3027,149.3808,42066.0
2025-02-04 15:20:00,152.89,152.89,152.67,152.67,42223.0,149.3808,149.3808,149.1659,149.1659,42223.0
2025-02-04 15:25:00,152.68,152.7,152.47,152.54,64309.0,149.1756,149.1952,148.9705,149.0389,64309.0
2025-02-04 15:30:00,152.52,152.72,152.45,152.69,66742.0,149.0193,149.2147,148.9509,149.1854,66742.0
2025-02-04 15:35:00,152.71,152.9,152.71,152.78,49890.0,149.205,149.3906,149.205,149.2733,49890.0
2025-02-04 15:40:00,152.77,152.82,152.51,152.6,51821.0,149.2636,149.3124,149.0095,149.0975,51821.0
2025-02-04 15:45:00,152.6,152.83,152.57,152.83,95445.0,149.0975,149.3222,149.0682,149.3222,95445.0
2025-02-04 15:50:00,152.87,153.16,152.87,152.95,85368.0,149.3613,149.6446,149.3613,149.4394,85368.0
2025-02-04 15:55:00,152.95,153.24,152.91,153.21,332994.0,149.4394,149.7228,149.4004,149.6935,332994.0
2025-02-05 09:30:00,152.99,153.56,152.69,152.91,125533.0,149.4785,150.0354,149.1854,149.4004,125533.0
2025-02-05 09:35:00,152.91,152.91,152.29,152.5,45979.0,149.4004,149.4004,148.7946,148.9998,45979.0
2025-02-05 09:40:00,152.55,152.98,152.44,152.84,34197.0,149.0486,149.4688,148.9411,149.332,34197.0
2025-02-05 09:45:00,152.86,153.2,152.84,152.97,42171.0,149.3515,149.6837,149.332,149.459,42171.0
2025-02-05 09:50:00,152.99,153.29,152.81,153.23,40926.0,149.4785,149.7716,149.3027,149.713,40926.0
2025-02-05 09:55:00,153.25,153.26,152.91,152.94,34344.0,149.7326,149.7423,149.4004,149.4297,34344.0
2025-02-05 10:00:00,152.97,153.05,152.48,152.59,52482.0,149.459,149.5371,148.9802,149.0877,52482.0
2025-02-05 10:05:00,152.57,152.9,152.49,152.89,47356.0,149.0682,149.3906,148.99,149.3808,47356.0
2025-02-05 10:10:00,152.88,153.0,152.79,152.86,23234.0,149.3711,149.4883,149.2831,149.3515,23234.0
2025-02-05 10:15:00,152.82,152.91,152.64,152.85,22024.0,149.3124,149.4004,149.1366,149.3417,22024.0
2025-02-05 10:20:00,152.82,153.19,152.82,153.18,26133.0,149.3124,149.6739,149.3124,149.6642,26133.0
2025-02-05 10:25:00,153.19,153.43,153.18,153.28,35223.0,149.6739,149.9084,149.6642,149.7619,35223.0
2025-02-05 10:30:00,153.27,153.46,152.95,153.34,49551.0,149.7521,149.9377,149.4394,149.8205,49551.0
2025-02-05 10:35:00,153.38,153.5,153.21,153.33,25211.0,149.8596,149.9768,149.6935,149.8107,25211.0
2025-02-05 10:40:00,153.27,153.46,153.24,153.32,32999.0,149.7521,149.9377,149.7228,149.801,32999.0
2025-02-05 10:45:00,153.31,153.4,153.19,153.37,50026.0,149.7912,149.8791,149.6739,149.8498,50026.0
2025-02-05 10:50:00,153.38,153.66,153.35,153.53,33629.0,149.8596,150.1331,149.8303,150.0061,33629.0
2025-02-05 10:55:00,153.52,153.6,153.37,153.45,20675.0,149.9964,150.0745,149.8498,149.928,20675.0
2025-02-05 11:00:00,153.46,153.53,153.15,153.27,27280.0,149.9377,150.0061,149.6349,149.7521,27280.0
2025-02-05 11:05:00,153.24,153.4,153.08,153.4,44938.0,149.7228,149.8791,149.5665,149.8791,44938.0
2025-02-05 11:10:00,153.42,153.53,153.29,153.3,26517.0,149.8987,150.0061,149.7716,149.7814,26517.0
2025-02-05 11:15:00,153.37,153.54,153.31,153.53,36075.0,149.8498,150.0159,149.7912,150.0061,36075.0
2025-02-05 11:20:00,153.54,153.72,153.51,153.68,53939.0,150.0159,150.1918,149.9866,150.1527,53939.0
2025-02-05 11:25:00,153.67,153.8,153.55,153.77,72818.0,150.1429,150.2699,150.0257,150.2406,72818.0
2025-02-05 11:30:00,153.78,153.78,153.43,153.5,25468.0,150.2504,150.2504,149.9084,149.9768,25468.0
2025-02-05 11:35:00,153.5,153.59,153.42,153.46,25147.0,149.9768,150.0648,149.8987,149.9377,25147.0
2025-02-05 11:40:00,153.45,153.5,153.29,153.3,21806.0,149.928,149.9768,149.7716,149.7814,21806.0
2025-02-05 11:45:00,153.32,153.32,153.12,153.24,24674.0,149.801,149.801,149.6055,149.7228,24674.0
2025-02-05 11:50:00,153.26,153.41,153.23,153.28,19419.0,149.7423,149.8889,149.713,149.7619,19419.0
2025-02-05 11:55:00,153.27,153.27,153.14,153.19,24660.0,149.7521,149.7521,149.6251,149.6739,24660.0
2025-02-05 12:00:00,153.17,153.2,153.1,153.14,25713.0,149.6544,149.6837,149.586,149.6251,25713.0
2025-02-05 12:05:00,153.17,153.17,153.04,153.15,21830.0,149.6544,149.6544,149.5274,149.6349,21830.0
2025-02-05 12:10:00,153.15,153.21,153.11,153.14,27632.0,149.6349,149.6935,149.5958,149.6251,27632.0
2025-02-05 12:15:00,153.12,153.17,153.0,153.16,51020.0,149.6055,149.6544,149.4883,149.6446,51020.0
2025-02-05 12:20:00,153.15,153.18,153.06,153.14,25806.0,149.6349,149.6642,149.5469,149.6251,25806.0
2025-02-05 12:25:00,153.15,153.23,153.1,153.21,20267.0,149.6349,149.713,149.586,149.6935,20267.0
2025-02-05 12:30:00,153.21,153.26,153.18,153.2,19969.0,149.6935,149.7423,149.6642,149.6837,19969.0
2025-02-05 12:35:00,153.2,153.21,153.02,153.11,18274.0,149.6837,149.6935,149.5078,149.5958,18274.0
2025-02-05 12:40:00,153.1,153.11,152.93,152.99,26537.0,149.586,149.5958,149.4199,149.4785,26537.0
2025-02-05 12:45:00,153.0,153.06,152.99,153.03,17356.0,149.4883,149.5469,149.4785,149.5176,17356.0
2025-02-05 12:50:00,153.04,153.1,152.98,153.08,20483.0,149.5274,149.586,149.4688,149.5665,20483.0
2025-02-05 12:55:00,153.07,153.14,153.05,153.12,15732.0,149.5567,149.6251,149.5371,149.6055,15732.0
2025-02-05 13:00:00,153.12,153.2,153.01,153.01,28074.0,149.6055,149.6837,149.4981,149.4981,28074.0
2025-02-05 13:05:00,153.01,153.07,152.88,153.0,27297.0,149.4981,149.5567,149.3711,149.4883,27297.0
2025-02-05 13:10:00,153.02,153.06,152.93,153.03,35313.0,149.5078,149.5469,149.4199,149.5176,35313.0
2025-02-05 13:15:00,153.06,153.17,153.04,153.12,19795.0,149.5469,149.6544,149.5274,149.6055,19795.0
2025-02-05 13:20:00,153.13,153.25,153.1,153.16,28252.0,149.6153,149.7326,149.586,149.6446,28252.0
2025-02-05 13:25:00,153.17,153.2,153.1,153.16,20651.0,149.6544,149.6837,149.586,149.6446,20651.0
2025-02-05 13:30:00,153.15,153.24,153.12,153.23,25422.0,149.6349,149.7228,149.6055,149.713,25422.0
2025-02-05 13:35:00,153.24,153.34,153.18,153.19,48916.0,149.7228,149.8205,149.6642,149.6739,48916.0
2025-02-05 13:40:00,153.18,153.39,153.16,153.39,49289.0,149.6642,149.8693,149.6446,149.8693,49289.0
2025-02-05 13:45:00,153.36,153.45,153.23,153.23,39003.0,149.84,149.928,149.713,149.713,39003.0
2025-02-05 13:50:00,153.24,153.28,153.16,153.16,28106.0,149.7228,149.7619,149.6446,149.6446,28106.0
2025-02-05 13:55:00,153.17,153.17,152.91,152.91,26324.0,149.6544,149.6544,149.4004,149.4004,26324.0
2025-02-05 14:00:00,152.9,153.21,152.9,153.19,21319.0,149.3906,149.6935,149.3906,149.6739,21319.0
2025-02-05 14:05:00,153.19,153.41,153.19,153.36,29476.0,149.6739,149.8889,149.6739,149.84,29476.0
2025-02-05 14:10:00,153.37,153.52,153.36,153.5,33231.0,149.8498,149.9964,149.84,149.9768,33231.0
2025-02-05 14:15:00,153.52,153.55,153.47,153.47,26353.0,149.9964,150.0257,149.9475,149.9475,26353.0
2025-02-05 14:20:00,153.48,153.48,153.3,153.38,23552.0,149.9573,149.9573,149.7814,149.8596,23552.0
2025-02-05 14:25:00,153.36,153.4,153.28,153.34,34667.0,149.84,149.8791,149.7619,149.8205,34667.0
2025-02-05 14:30:00,153.34,153.44,153.34,153.41,25880.0,149.8205,149.9182,149.8205,149.8889,25880.0
2025-02-05 14:35:00,153.41,153.44,153.39,153.4,29253.0,149.8889,149.9182,149.8693,149.8791,29253.0
2025-02-05 14:40:00,153.4,153.4,153.26,153.29,21768.0,149.8791,149.8791,149.7423,149.7716,21768.0
2025-02-05 14:45:00,153.29,153.35,153.26,153.26,35398.0,149.7716,149.8303,149.7423,149.7423,35398.0
2025-02-05 14:50:00,153.27,153.33,153.26,153.26,20844.0,149.7521,149.8107,149.7423,149.7423,20844.0
2025-02-05 14:55:00,153.27,153.36,153.27,153.3,29999.0,149.7521,149.84,149.7521,149.7814,29999.0
2025-02-05 15:00:00,153.3,153.43,153.28,153.3,30044.0,149.7814,149.9084,149.7619,149.7814,30044.0
2025-02-05 15:05:00,153.3,153.31,153.2,153.29,23624.0,149.7814,149.7912,149.6837,149.7716,23624.0
2025-02-05 15:10:00,153.28,153.28,153.2,153.2,31476.0,149.7619,149.7619,149.6837,149.6837,31476.0
2025-02-05 15:15:00,153.19,153.26,153.19,153.21,27669.0,149.6739,149.7423,149.6739,149.6935,27669.0
2025-02-05 15:20:00,153.2,153.3,153.14,153.22,32907.0,149.6837,149.7814,149.6251,149.7032,32907.0
2025-02-05 15:25:00,153.22,153.24,153.08,153.12,29632.0,149.7032,149.7228,149.5665,149.6055,29632.0
2025-02-05 15:30:00,153.1,153.13,153.05,153.08,27868.0,149.586,149.6153,149.5371,149.5665,27868.0
2025-02-05 15:35:00,153.08,153.17,153.01,153.03,31932.0,149.5665,149.6544,149.4981,149.5176,31932.0
2025-02-05 15:40:00,153.02,153.15,153.02,153.06,37807.0,149.5078,149.6349,149.5078,149.5469,37807.0
2025-02-05 15:45:00,153.06,153.23,153.05,153.23,28044.0,149.5469,149.713,149.5371,149.713,28044.0
2025-02-05 15:50:00,153.23,153.29,152.99,153.14,53487.0,149.713,149.7716,149.4785,149.6251,53487.0
2025-02-05 15:55:00,153.15,153.22,152.96,153.0,226022.0,149.6349,149.7032,149.4492,149.4883,226022.0
2025-02-06 09:30:00,154.22,155.26,154.18,154.53,204019.0,150.6803,151.6964,150.6412,150.9832,204019.0
2025-02-06 09:35:00,154.53,154.6,153.88,153.96,108747.0,150.9832,151.0516,150.3481,150.4263,108747.0
2025-02-06 09:40:00,153.95,154.15,153.93,154.0,37619.0,150.4165,150.6119,150.397,150.4653,37619.0
2025-02-06 09:45:00,154.01,154.42,153.88,154.36,37308.0,150.4751,150.8757,150.3481,150.8171,37308.0
2025-02-06 09:50:00,154.35,154.35,153.76,153.77,30612.0,150.8073,150.8073,150.2309,150.2406,30612.0
2025-02-06 09:55:00,153.78,153.78,153.21,153.29,64941.0,150.2504,150.2504,149.6935,149.7716,64941.0
2025-02-06 10:00:00,153.32,153.38,152.51,152.56,52701.0,149.801,149.8596,149.0095,149.0584,52701.0
2025-02-06 10:05:00,152.56,153.0,152.35,152.83,250754.0,149.0584,149.4883,148.8532,149.3222,250754.0
2025-02-06 10:10:00,152.86,152.89,152.34,152.34,84339.0,149.3515,149.3808,148.8434,148.8434,84339.0
2025-02-06 10:15:00,152.37,152.46,152.21,152.4,72387.0,148.8728,148.9607,148.7164,148.9021,72387.0
2025-02-06 10:20:00,152.42,152.97,152.12,152.94,40288.0,148.9216,149.459,148.6285,149.4297,40288.0
2025-02-06 10:25:00,152.94,153.22,152.75,152.95,64808.0,149.4297,149.7032,149.244,149.4394,64808.0
2025-02-06 10:30:00,152.91,152.93,152.55,152.55,78194.0,149.4004,149.4199,149.0486,149.0486,78194.0
2025-02-06 10:35:00,152.57,152.93,152.44,152.5,48668.0,149.0682,149.4199,148.9411,148.9998,48668.0
2025-02-06 10:40:00,152.51,152.64,152.31,152.34,28596.0,149.0095,149.1366,148.8141,148.8434,28596.0
2025-02-06 10:45:00,152.37,152.62,152.33,152.51,34019.0,148.8728,149.117,148.8337,149.0095,34019.0
2025-02-06 10:50:00,152.52,152.61,152.37,152.46,30692.0,149.0193,149.1072,148.8728,148.9607,30692.0
2025-02-06 10:55:00,152.43,152.59,152.27,152.28,31987.0,148.9314,149.0877,148.7751,148.7848,31987.0
2025-02-06 11:00:00,152.28,152.44,152.21,152.41,39663.0,148.7848,148.9411,148.7164,148.9118,39663.0
2025-02-06 11:05:00,152.41,152.59,152.33,152.39,40703.0,148.9118,149.0877,148.8337,148.8923,40703.0
2025-02-06 11:10:00,152.4,152.43,152.1,152.1,38293.0,148.9021,148.9314,148.609,148.609,38293.0
2025-02-06 11:15:00,152.12,152.15,151.85,151.86,50515.0,148.6285,148.6578,148.3647,148.3745,50515.0
2025-02-06 11:20:00,151.88,152.05,151.8,151.88,52673.0,148.394,148.5601,148.3158,148.394,52673.0
2025-02-06 11:25:00,151.88,152.14,151.85,151.88,32920.0,148.394,148.648,148.3647,148.394,32920.0
2025-02-06 11:30:00,151.9,152.09,151.9,152.04,43426.0,148.4135,148.5992,148.4135,148.5503,43426.0
2025-02-06 11:35:00,152.02,152.08,151.86,151.88,26787.0,148.5308,148.5894,148.3745,148.394,26787.0
2025-02-06 11:40:00,151.86,151.95,151.66,151.69,33544.0,148.3745,148.4624,148.1791,148.2084,33544.0
2025-02-06 11:45:00,151.7,151.85,151.62,151.85,19435.0,148.2181,148.3647,148.14,148.3647,19435.0
2025-02-06 11:50:00,151.85,152.0,151.8,151.9,22222.0,148.3647,148.5112,148.3158,148.4135,22222.0
2025-02-06 11:55:00,151.88,152.02,151.88,151.97,34956.0,148.394,148.5308,148.394,148.4819,34956.0
2025-02-06 12:00:00,151.99,152.08,151.83,151.83,35269.0,148.5015,148.5894,148.3452,148.3452,35269.0
2025-02-06 12:05:00,151.83,151.87,151.41,151.43,30358.0,148.3452,148.3842,147.9348,147.9543,30358.0
2025-02-06 12:10:00,151.43,151.48,151.28,151.31,35644.0,147.9543,148.0032,147.8078,147.8371,35644.0
2025-02-06 12:15:00,151.32,151.38,151.24,151.34,23161.0,147.8469,147.9055,147.7687,147.8664,23161.0
2025-02-06 12:20:00,151.32,151.39,151.29,151.29,17928.0,147.8469,147.9152,147.8175,147.8175,17928.0
2025-02-06 12:25:00,151.27,151.29,151.06,151.11,34498.0,147.798,147.8175,147.5928,147.6417,34498.0
2025-02-06 12:30:00,151.07,151.3,151.07,151.28,18913.0,147.6026,147.8273,147.6026,147.8078,18913.0
2025-02-06 12:35:00,151.27,151.36,151.23,151.24,15588.0,147.798,147.8859,147.7589,147.7687,15588.0
2025-02-06 12:40:00,151.27,151.37,151.23,151.27,16671.0,147.798,147.8957,147.7589,147.798,16671.0
2025-02-06 12:45:00,151.27,151.48,151.22,151.47,12343.0,147.798,148.0032,147.7492,147.9934,12343.0
2025-02-06 12:50:00,151.45,151.55,151.43,151.51,13676.0,147.9739,148.0716,147.9543,148.0325,13676.0
2025-02-06 12:55:00,151.51,151.61,151.45,151.45,16036.0,148.0325,148.1302,147.9739,147.9739,16036.0
2025-02-06 13:00:00,151.47,151.52,151.38,151.38,27023.0,147.9934,148.0423,147.9055,147.9055,27023.0
2025-02-06 13:05:00,151.39,151.47,151.33,151.34,26414.0,147.9152,147.9934,147.8566,147.8664,26414.0
2025-02-06 13:10:00,151.36,151.55,151.36,151.42,21436.0,147.8859,148.0716,147.8859,147.9446,21436.0
2025-02-06 13:15:00,151.41,151.55,151.39,151.51,15096.0,147.9348,148.0716,147.9152,148.0325,15096.0
2025-02-06 13:20:00,151.51,151.66,151.48,151.6,24278.0,148.0325,148.1791,148.0032,148.1204,24278.0
2025-02-06 13:25:00,151.6,151.72,151.51,151.54,32975.0,148.1204,148.2377,148.0325,148.0618,32975.0
2025-02-06 13:30:00,151.56,151.74,151.55,151.72,20042.0,148.0813,148.2572,148.0716,148.2377,20042.0
2025-02-06 13:35:00,151.73,151.86,151.62,151.68,20566.0,148.2474,148.3745,148.14,148.1986,20566.0
2025-02-06 13:40:00,151.67,151.79,151.66,151.74,19269.0,148.1888,148.3061,148.1791,148.2572,19269.0
2025-02-06 13:45:00,151.74,151.76,151.65,151.67,14098.0,148.2572,148.2768,148.1693,148.1888,14098.0
2025-02-06 13:50:00,151.67,151.69,151.6,151.65,14557.0,148.1888,148.2084,148.1204,148.1693,14557.0
2025-02-06 13:55:00,151.62,151.68,151.49,151.49,32852.0,148.14,148.1986,148.013,148.013,32852.0
2025-02-06 14:00:00,151.49,151.76,151.48,151.64,44548.0,148.013,148.2768,148.0032,148.1595,44548.0
2025-02-06 14:05:00,151.65,151.7,151.58,151.66,26975.0,148.1693,148.2181,148.1009,148.1791,26975.0
2025-02-06 14:10:00,151.67,151.67,151.49,151.53,24288.0,148.1888,148.1888,148.013,148.052,24288.0
2025-02-06 14:15:00,151.52,151.62,151.46,151.49,18819.0,148.0423,148.14,147.9836,148.013,18819.0
2025-02-06 14:20:00,151.43,151.61,151.42,151.56,35000.0,147.9543,148.1302,147.9446,148.0813,35000.0
2025-02-06 14:25:00,151.56,151.56,151.41,151.41,32256.0,148.0813,148.0813,147.9348,147.9348,32256.0
2025-02-06 14:30:00,151.41,151.45,151.27,151.28,40557.0,147.9348,147.9739,147.798,147.8078,40557.0
2025-02-06 14:35:00,151.26,151.44,151.2,151.26,30852.0,147.7882,147.9641,147.7296,147.7882,30852.0
2025-02-06 14:40:00,151.24,151.28,151.13,151.15,18622.0,147.7687,147.8078,147.6612,147.6808,18622.0
2025-02-06 14:45:00,151.15,151.36,151.14,151.35,34419.0,147.6808,147.8859,147.671,147.8762,34419.0
2025-02-06 14:50:00,151.35,151.55,151.34,151.54,35139.0,147.8762,148.0716,147.8664,148.0618,35139.0
2025-02-06 14:55:00,151.53,151.56,151.3,151.33,28050.0,148.052,148.0813,147.8273,147.8566,28050.0
2025-02-06 15:00:00,151.33,151.34,151.26,151.29,20442.0,147.8566,147.8664,147.7882,147.8175,20442.0
2025-02-06 15:05:00,151.29,151.47,151.27,151.31,31890.0,147.8175,147.9934,147.798,147.8371,31890.0
2025-02-06 15:10:00,151.31,151.41,151.23,151.41,18991.0,147.8371,147.9348,147.7589,147.9348,18991.0
2025-02-06 15:15:00,151.42,151.62,151.41,151.6,35612.0,147.9446,148.14,147.9348,148.1204,35612.0
2025-02-06 15:20:00,151.59,151.74,151.58,151.71,24781.0,148.1107,148.2572,148.1009,148.2279,24781.0
2025-02-06 15:25:00,151.72,151.77,151.63,151.69,38396.0,148.2377,148.2865,148.1497,148.2084,38396.0
2025-02-06 15:30:00,151.68,151.82,151.67,151.72,33499.0,148.1986,148.3354,148.1888,148.2377,33499.0
2025-02-06 15:35:00,151.73,151.79,151.55,151.76,34089.0,148.2474,148.3061,148.0716,148.2768,34089.0
2025-02-06 15:40:00,151.75,151.93,151.7,151.89,33244.0,148.267,148.4429,148.2181,148.4038,33244.0
2025-02-06 15:45:00,151.89,151.9,151.67,151.71,38363.0,148.4038,148.4135,148.1888,148.2279,38363.0
2025-02-06 15:50:00,151.74,151.98,151.74,151.96,53864.0,148.2572,148.4917,148.2572,148.4722,53864.0
2025-02-06 15:55:00,151.98,152.16,151.81,151.9,175422.0,148.4917,148.6676,148.3256,148.4135,175422.0
2025-02-07 09:30:00,152.48,152.75,152.14,152.24,101558.0,148.9802,149.244,148.648,148.7457,101558.0
2025-02-07 09:35:00,152.25,152.27,151.92,151.99,48704.0,148.7555,148.7751,148.4331,148.5015,48704.0
2025-02-07 09:40:00,151.96,152.69,151.96,152.67,43078.0,148.4722,149.1854,148.4722,149.1659,43078.0
2025-02-07 09:45:00,152.67,153.11,152.66,152.72,98533.0,149.1659,149.5958,149.1561,149.2147,98533.0
2025-02-07 09:50:00,152.71,152.96,152.67,152.75,31555.0,149.205,149.4492,149.1659,149.244,31555.0
2025-02-07 09:55:00,152.75,153.11,152.68,153.06,40769.0,149.244,149.5958,149.1756,149.5469,40769.0
2025-02-07 10:00:00,153.03,153.06,152.57,152.93,49187.0,149.5176,149.5469,149.0682,149.4199,49187.0
2025-02-07 10:05:00,152.91,153.15,152.59,153.09,38136.0,149.4004,149.6349,149.0877,149.5762,38136.0
2025-02-07 10:10:00,153.11,153.2,152.94,152.99,37846.0,149.5958,149.6837,149.4297,149.4785,37846.0
2025-02-07 10:15:00,153.0,153.15,152.8,153.08,27890.0,149.4883,149.6349,149.2929,149.5665,27890.0
2025-02-07 10:20:00,153.09,153.38,153.01,153.35,48384.0,149.5762,149.8596,149.4981,149.8303,48384.0
2025-02-07 10:25:00,153.33,153.33,153.11,153.11,42942.0,149.8107,149.8107,149.5958,149.5958,42942.0
2025-02-07 10:30:00,153.14,153.18,152.98,153.09,35886.0,149.6251,149.6642,149.4688,149.5762,35886.0
2025-02-07 10:35:00,153.11,153.2,152.84,152.87,22669.0,149.5958,149.6837,149.332,149.3613,22669.0
2025-02-07 10:40:00,152.89,153.02,152.84,152.92,26139.0,149.3808,149.5078,149.332,149.4101,26139.0
2025-02-07 10:45:00,152.91,153.1,152.75,152.83,28566.0,149.4004,149.586,149.244,149.3222,28566.0
2025-02-07 10:50:00,152.86,153.18,152.59,152.62,40629.0,149.3515,149.6642,149.0877,149.117,40629.0
2025-02-07 10:55:00,152.65,152.94,152.55,152.94,21733.0,149.1463,149.4297,149.0486,149.4297,21733.0
2025-02-07 11:00:00,152.99,152.99,152.43,152.56,16421.0,149.4785,149.4785,148.9314,149.0584,16421.0
2025-02-07 11:05:00,152.58,152.93,152.48,152.87,22973.0,149.0779,149.4199,148.9802,149.3613,22973.0
2025-02-07 11:10:00,152.84,152.88,152.66,152.76,23348.0,149.332,149.3711,149.1561,149.2538,23348.0
2025-02-07 11:15:00,152.8,153.14,152.72,153.04,27531.0,149.2929,149.6251,149.2147,149.5274,27531.0
2025-02-07 11:20:00,153.09,153.18,152.81,152.94,16851.0,149.5762,149.6642,149.3027,149.4297,16851.0
2025-02-07 11:25:00,152.91,152.99,152.65,152.65,26196.0,149.4004,149.4785,149.1463,149.1463,26196.0
2025-02-07 11:30:00,152.69,153.0,152.69,152.96,19776.0,149.1854,149.4883,149.1854,149.4492,19776.0
2025-02-07 11:35:00,152.94,152.96,152.84,152.88,14290.0,149.4297,149.4492,149.332,149.3711,14290.0
2025-02-07 11:40:00,152.84,152.84,152.49,152.63,21310.0,149.332,149.332,148.99,149.1268,21310.0
2025-02-07 11:45:00,152.63,152.79,152.6,152.78,9792.0,149.1268,149.2831,149.0975,149.2733,9792.0
2025-02-07 11:50:00,152.78,152.97,152.78,152.88,24593.0,149.2733,149.459,149.2733,149.3711,24593.0
2025-02-07 11:55:00,152.84,153.03,152.82,152.89,26749.0,149.332,149.5176,149.3124,149.3808,26749.0
2025-02-07 12:00:00,152.85,153.05,152.79,153.02,16624.0,149.3417,149.5371,149.2831,149.5078,16624.0
2025-02-07 12:05:00,153.03,153.39,152.94,153.3,22474.0,149.5176,149.8693,149.4297,149.7814,22474.0
2025-02-07 12:10:00,153.31,153.31,153.09,153.25,38989.0,149.7912,149.7912,149.5762,149.7326,38989.0
2025-02-07 12:15:00,153.26,153.32,153.0,153.14,20677.0,149.7423,149.801,149.4883,149.6251,20677.0
2025-02-07 12:20:00,153.14,153.29,153.12,153.22,22236.0,149.6251,149.7716,149.6055,149.7032,22236.0
2025-02-07 12:25:00,153.22,153.38,153.19,153.3,23557.0,149.7032,149.8596,149.6739,149.7814,23557.0
2025-02-07 12:30:00,153.31,153.35,153.02,153.07,26361.0,149.7912,149.8303,149.5078,149.5567,26361.0
2025-02-07 12:35:00,153.06,153.31,153.06,153.25,25399.0,149.5469,149.7912,149.5469,149.7326,25399.0
2025-02-07 12:40:00,153.25,153.41,153.23,153.4,26097.0,149.7326,149.8889,149.713,149.8791,26097.0
2025-02-07 12:45:00,153.41,153.52,153.4,153.47,27991.0,149.8889,149.9964,149.8791,149.9475,27991.0
2025-02-07 12:50:00,153.47,153.53,153.44,153.49,11259.0,149.9475,150.0061,149.9182,149.967,11259.0
2025-02-07 12:55:00,153.5,153.58,153.49,153.57,11487.0,149.9768,150.055,149.967,150.0452,11487.0
2025-02-07 13:00:00,153.55,153.69,153.55,153.67,17923.0,150.0257,150.1625,150.0257,150.1429,17923.0
2025-02-07 13:05:00,153.66,153.75,153.63,153.68,25865.0,150.1331,150.2211,150.1038,150.1527,25865.0
2025-02-07 13:10:00,153.68,153.74,153.65,153.7,14429.0,150.1527,150.2113,150.1234,150.1722,14429.0
2025-02-07 13:15:00,153.72,153.8,153.71,153.78,15410.0,150.1918,150.2699,150.182,150.2504,15410.0
2025-02-07 13:20:00,153.78,153.79,153.67,153.69,19353.0,150.2504,150.2602,150.1429,150.1625,19353.0
2025-02-07 13:25:00,153.67,153.75,153.62,153.7,18505.0,150.1429,150.2211,150.0941,150.1722,18505.0
2025-02-07 13:30:00,153.71,153.81,153.67,153.69,21986.0,150.182,150.2797,150.1429,150.1625,21986.0
2025-02-07 13:35:00,153.68,153.75,153.66,153.72,17821.0,150.1527,150.2211,150.1331,150.1918,17821.0
2025-02-07 13:40:00,153.72,153.76,153.45,153.55,25997.0,150.1918,150.2309,149.928,150.0257,25997.0
2025-02-07 13:45:00,153.54,153.55,153.45,153.54,20805.0,150.0159,150.0257,149.928,150.0159,20805.0
2025-02-07 13:50:00,153.54,153.55,153.41,153.44,21434.0,150.0159,150.0257,149.8889,149.9182,21434.0
2025-02-07 13:55:00,153.45,153.48,153.32,153.33,21655.0,149.928,149.9573,149.801,149.8107,21655.0
2025-02-07 14:00:00,153.32,153.41,153.26,153.39,21838.0,149.801,149.8889,149.7423,149.8693,21838.0
2025-02-07 14:05:00,153.39,153.46,153.38,153.41,16805.0,149.8693,149.9377,149.8596,149.8889,16805.0
2025-02-07 14:10:00,153.41,153.47,153.4,153.46,14177.0,149.8889,149.9475,149.8791,149.9377,14177.0
2025-02-07 14:15:00,153.45,153.59,153.45,153.57,24659.0,149.928,150.0648,149.928,150.0452,24659.0
2025-02-07 14:20:00,153.57,153.65,153.49,153.63,28591.0,150.0452,150.1234,149.967,150.1038,28591.0
2025-02-07 14:25:00,153.62,153.66,153.5,153.5,16372.0,150.0941,150.1331,149.9768,149.9768,16372.0
2025-02-07 14:30:00,153.5,153.5,153.4,153.41,31664.0,149.9768,149.9768,149.8791,149.8889,31664.0
2025-02-07 14:35:00,153.41,153.55,153.4,153.55,19466.0,149.8889,150.0257,149.8791,150.0257,19466.0
2025-02-07 14:40:00,153.55,153.75,153.55,153.75,20029.0,150.0257,150.2211,150.0257,150.2211,20029.0
2025-02-07 14:45:00,153.75,153.75,153.59,153.67,18594.0,150.2211,150.2211,150.0648,150.1429,18594.0
2025-02-07 14:50:00,153.67,153.7,153.62,153.65,19680.0,150.1429,150.1722,150.0941,150.1234,19680.0
2025-02-07 14:55:00,153.65,153.67,153.43,153.46,17422.0,150.1234,150.1429,149.9084,149.9377,17422.0
2025-02-07 15:00:00,153.45,153.45,153.33,153.37,13988.0,149.928,149.928,149.8107,149.8498,13988.0
2025-02-07 15:05:00,153.37,153.41,153.35,153.38,23013.0,149.8498,149.8889,149.8303,149.8596,23013.0
2025-02-07 15:10:00,153.38,153.39,153.11,153.13,17159.0,149.8596,149.8693,149.5958,149.6153,17159.0
2025-02-07 15:15:00,153.13,153.15,153.05,153.1,26110.0,149.6153,149.6349,149.5371,149.586,26110.0
2025-02-07 15:20:00,153.09,153.12,152.96,152.97,31917.0,149.5762,149.6055,149.4492,149.459,31917.0
2025-02-07 15:25:00,152.97,152.98,152.77,152.82,28053.0,149.459,149.4688,149.2636,149.3124,28053.0
2025-02-07 15:30:00,152.83,152.9,152.78,152.85,38904.0,149.3222,149.3906,149.2733,149.3417,38904.0
2025-02-07 15:35:00,152.85,152.92,152.72,152.74,20191.0,149.3417,149.4101,149.2147,149.2343,20191.0
2025-02-07 15:40:00,152.73,152.75,152.55,152.58,28608.0,149.2245,149.244,149.0486,149.0779,28608.0
2025-02-07 15:45:00,152.58,152.65,152.45,152.61,52631.0,149.0779,149.1463,148.9509,149.1072,52631.0
2025-02-07 15:50:00,152.61,152.71,152.53,152.59,57770.0,149.1072,149.205,149.0291,149.0877,57770.0
2025-02-07 15:55:00,152.62,152.65,152.36,152.63,214700.0,149.117,149.1463,148.863,149.1268,214700.0
2025-02-10 09:30:00,154.29,155.04,154.06,154.84,201871.0,150.7487,151.4815,150.524,151.2861,201871.0
2025-02-10 09:35:00,154.84,154.91,154.09,154.34,48486.0,151.2861,151.3545,150.5533,150.7975,48486.0
2025-02-10 09:40:00,154.39,154.68,154.29,154.57,38373.0,150.8464,151.1297,150.7487,151.0223,38373.0
2025-02-10 09:45:00,154.61,154.77,154.26,154.77,31424.0,151.0613,151.2177,150.7194,151.2177,31424.0
2025-02-10 09:50:00,154.78,154.98,154.78,154.91,55695.0,151.2274,151.4229,151.2274,151.3545,55695.0
2025-02-10 09:55:00,154.88,155.0,154.41,154.67,69762.0,151.3251,151.4424,150.8659,151.12,69762.0
2025-02-10 10:00:00,154.67,154.72,154.35,154.62,25566.0,151.12,151.1688,150.8073,151.0711,25566.0
2025-02-10 10:05:00,154.66,154.81,154.54,154.79,27506.0,151.1102,151.2568,150.9929,151.2372,27506.0
2025-02-10 10:10:00,154.77,155.07,154.58,154.69,47830.0,151.2177,151.5108,151.032,151.1395,47830.0
2025-02-10 10:15:00,154.67,154.79,154.51,154.72,19387.0,151.12,151.2372,150.9636,151.1688,19387.0
2025-02-10 10:20:00,154.68,154.78,154.61,154.67,27776.0,151.1297,151.2274,151.0613,151.12,27776.0
2025-02-10 10:25:00,154.71,154.75,154.5,154.68,36074.0,151.159,151.1981,150.9539,151.1297,36074.0
2025-02-10 10:30:00,154.69,154.84,154.67,154.74,25267.0,151.1395,151.2861,151.12,151.1884,25267.0
2025-02-10 10:35:00,154.71,154.82,154.62,154.73,20863.0,151.159,151.2665,151.0711,151.1786,20863.0
2025-02-10 10:40:00,154.75,154.85,154.65,154.8,27971.0,151.1981,151.2958,151.1004,151.247,27971.0
2025-02-10 10:45:00,154.79,155.02,154.77,155.0,70677.0,151.2372,151.4619,151.2177,151.4424,70677.0
2025-02-10 10:50:00,155.0,155.26,154.99,155.26,42988.0,151.4424,151.6964,151.4326,151.6964,42988.0
2025-02-10 10:55:00,155.25,155.29,154.65,154.69,26915.0,151.6867,151.7257,151.1004,151.1395,26915.0
2025-02-10 11:00:00,154.71,154.83,154.55,154.64,19077.0,151.159,151.2763,151.0027,151.0907,19077.0
2025-02-10 11:05:00,154.66,154.79,154.59,154.76,33991.0,151.1102,151.2372,151.0418,151.2079,33991.0
2025-02-10 11:10:00,154.76,154.95,154.72,154.91,29267.0,151.2079,151.3935,151.1688,151.3545,29267.0
2025-02-10 11:15:00,154.86,154.91,154.77,154.85,37739.0,151.3056,151.3545,151.2177,151.2958,37739.0
2025-02-10 11:20:00,154.87,154.98,154.86,154.94,24681.0,151.3154,151.4229,151.3056,151.3838,24681.0
2025-02-10 11:25:00,154.94,154.98,154.75,154.85,36685.0,151.3838,151.4229,151.1981,151.2958,36685.0
2025-02-10 11:30:00,154.84,154.87,154.57,154.73,27913.0,151.2861,151.3154,151.0223,151.1786,27913.0
2025-02-10 11:35:00,154.71,154.88,154.68,154.85,14364.0,151.159,151.3251,151.1297,151.2958,14364.0
2025-02-10 11:40:00,154.87,155.05,154.86,154.97,29736.0,151.3154,151.4912,151.3056,151.4131,29736.0
2025-02-10 11:45:00,154.95,155.03,154.84,154.97,20937.0,151.3935,151.4717,151.2861,151.4131,20937.0
2025-02-10 11:50:00,155.0,155.04,154.89,155.03,19126.0,151.4424,151.4815,151.3349,151.4717,19126.0
2025-02-10 11:55:00,155.04,155.09,154.87,154.98,16018.0,151.4815,151.5303,151.3154,151.4229,16018.0
2025-02-10 12:00:00,154.97,155.21,154.97,155.21,22697.0,151.4131,151.6476,151.4131,151.6476,22697.0
2025-02-10 12:05:00,155.19,155.29,155.07,155.28,30487.0,151.628,151.7257,151.5108,151.716,30487.0
2025-02-10 12:10:00,155.27,155.27,155.07,155.18,22428.0,151.7062,151.7062,151.5108,151.6183,22428.0
2025-02-10 12:15:00,155.18,155.18,155.03,155.07,21123.0,151.6183,151.6183,151.4717,151.5108,21123.0
2025-02-10 12:20:00,155.09,155.19,155.03,155.19,14250.0,151.5303,151.628,151.4717,151.628,14250.0
2025-02-10 12:25:00,155.15,155.18,155.09,155.16,14965.0,151.5889,151.6183,151.5303,151.5987,14965.0
2025-02-10 12:30:00,155.19,155.27,155.16,155.17,16330.0,151.628,151.7062,151.5987,151.6085,16330.0
2025-02-10 12:35:00,155.16,155.26,155.16,155.25,12582.0,151.5987,151.6964,151.5987,151.6867,12582.0
2025-02-10 12:40:00,155.23,155.27,155.06,155.06,23179.0,151.6671,151.7062,151.501,151.501,23179.0
2025-02-10 12:45:00,155.08,155.12,155.02,155.12,26584.0,151.5206,151.5596,151.4619,151.5596,26584.0
2025-02-10 12:50:00,155.12,155.18,155.11,155.13,15671.0,151.5596,151.6183,151.5499,151.5694,15671.0
2025-02-10 12:55:00,155.12,155.19,155.11,155.13,12726.0,151.5596,151.628,151.5499,151.5694,12726.0
2025-02-10 13:00:00,155.13,155.18,155.04,155.11,18071.0,151.5694,151.6183,151.4815,151.5499,18071.0
2025-02-10 13:05:00,155.11,155.22,155.09,155.21,14051.0,151.5499,151.6573,151.5303,151.6476,14051.0
2025-02-10 13:10:00,155.21,155.29,155.15,155.17,26042.0,151.6476,151.7257,151.5889,151.6085,26042.0
2025-02-10 13:15:00,155.16,155.18,155.01,155.02,21306.0,151.5987,151.6183,151.4522,151.4619,21306.0
2025-02-10 13:20:00,155.02,155.03,154.83,154.93,23851.0,151.4619,151.4717,151.2763,151.374,23851.0
2025-02-10 13:25:00,154.94,154.94,154.68,154.72,23985.0,151.3838,151.3838,151.1297,151.1688,23985.0
2025-02-10 13:30:00,154.73,154.86,154.73,154.83,16686.0,151.1786,151.3056,151.1786,151.2763,16686.0
2025-02-10 13:35:00,154.82,154.82,154.7,154.71,22438.0,151.2665,151.2665,151.1493,151.159,22438.0
2025-02-10 13:40:00,154.72,154.8,154.66,154.76,25221.0,151.1688,151.247,151.1102,151.2079,25221.0
2025-02-10 13:45:00,154.77,154.96,154.77,154.95,30116.0,151.2177,151.4033,151.2177,151.3935,30116.0
2025-02-10 13:50:00,154.96,155.06,154.95,155.05,33340.0,151.4033,151.501,151.3935,151.4912,33340.0
2025-02-10 13:55:00,155.05,155.12,155.0,155.0,28814.0,151.4912,151.5596,151.4424,151.4424,28814.0
2025-02-10 14:00:00,155.0,155.13,154.94,155.11,14336.0,151.4424,151.5694,151.3838,151.5499,14336.0
2025-02-10 14:05:00,155.1,155.11,155.02,155.02,16550.0,151.5401,151.5499,151.4619,151.4619,16550.0
2025-02-10 14:10:00,155.02,155.15,154.97,155.13,39044.0,151.4619,151.5889,151.4131,151.5694,39044.0
2025-02-10 14:15:00,155.12,155.21,155.12,155.17,20099.0,151.5596,151.6476,151.5596,151.6085,20099.0
2025-02-10 14:20:00,155.17,155.23,155.17,155.19,13195.0,151.6085,151.6671,151.6085,151.628,13195.0
2025-02-10 14:25:00,155.2,155.2,155.08,155.11,28111.0,151.6378,151.6378,151.5206,151.5499,28111.0
2025-02-10 14:30:00,155.12,155.28,155.08,155.27,26882.0,151.5596,151.716,151.5206,151.7062,26882.0
2025-02-10 14:35:00,155.27,155.29,155.21,155.24,27269.0,151.7062,151.7257,151.6476,151.6769,27269.0
2025-02-10 14:40:00,155.24,155.29,155.14,155.14,16433.0,151.6769,151.7257,151.5792,151.5792,16433.0
2025-02-10 14:45:00,155.15,155.33,155.06,155.33,28969.0,151.5889,151.7648,151.501,151.7648,28969.0
2025-02-10 14:50:00,155.33,155.4,155.31,155.39,26261.0,151.7648,151.8332,151.7453,151.8234,26261.0
2025-02-10 14:55:00,155.39,155.42,155.36,155.39,23702.0,151.8234,151.8528,151.7941,151.8234,23702.0
2025-02-10 15:00:00,155.39,155.45,155.35,155.37,32834.0,151.8234,151.8821,151.7844,151.8039,32834.0
2025-02-10 15:05:00,155.38,155.38,155.22,155.25,31800.0,151.8137,151.8137,151.6573,151.6867,31800.0
2025-02-10 15:10:00,155.25,155.36,155.24,155.36,36059.0,151.6867,151.7941,151.6769,151.7941,36059.0
2025-02-10 15:15:00,155.36,155.41,155.29,155.32,46473.0,151.7941,151.843,151.7257,151.755,46473.0
2025-02-10 15:20:00,155.32,155.35,155.11,155.16,76904.0,151.755,151.7844,151.5499,151.5987,76904.0
2025-02-10 15:25:00,155.16,155.26,155.15,155.21,43990.0,151.5987,151.6964,151.5889,151.6476,43990.0
2025-02-10 15:30:00,155.21,155.35,155.16,155.35,42867.0,151.6476,151.7844,151.5987,151.7844,42867.0
2025-02-10 15:35:00,155.38,155.46,155.32,155.41,36854.0,151.8137,151.8918,151.755,151.843,36854.0
2025-02-10 15:40:00,155.42,155.6,155.39,155.59,42601.0,151.8528,152.0286,151.8234,152.0188,42601.0
2025-02-10 15:45:00,155.58,155.77,155.57,155.72,58245.0,152.0091,152.1947,151.9993,152.1459,58245.0
2025-02-10 15:50:00,155.72,155.74,155.21,155.38,116988.0,152.1459,152.1654,151.6476,151.8137,116988.0
2025-02-10 15:55:00,155.35,155.8,155.33,155.78,212872.0,151.7844,152.224,151.7648,152.2045,212872.0
2025-02-11 09:30:00,156.35,157.07,156.16,156.22,183897.0,152.7614,153.4649,152.5758,152.6344,183897.0
2025-02-11 09:35:00,156.18,156.91,156.12,156.71,81061.0,152.5953,153.3086,152.5367,153.1131,81061.0
2025-02-11 09:40:00,156.75,156.91,156.5,156.81,70690.0,153.1522,153.3086,152.908,153.2108,70690.0
2025-02-11 09:45:00,156.81,156.84,156.48,156.65,61417.0,153.2108,153.2402,152.8884,153.0545,61417.0
2025-02-11 09:50:00,156.66,157.01,156.59,157.0,45496.0,153.0643,153.4063,152.9959,153.3965,45496.0
2025-02-11 09:55:00,157.0,157.27,156.88,157.22,72556.0,153.3965,153.6603,153.2792,153.6114,72556.0
2025-02-11 10:00:00,157.19,157.43,156.84,157.35,69298.0,153.5821,153.8166,153.2402,153.7385,69298.0
2025-02-11 10:05:00,157.3,157.38,157.13,157.27,61691.0,153.6896,153.7678,153.5235,153.6603,61691.0
2025-02-11 10:10:00,157.27,157.35,157.0,157.22,84693.0,153.6603,153.7385,153.3965,153.6114,84693.0
2025-02-11 10:15:00,157.19,157.46,157.12,157.25,34108.0,153.5821,153.8459,153.5137,153.6407,34108.0
2025-02-11 10:20:00,157.25,157.33,157.15,157.24,41812.0,153.6407,153.7189,153.543,153.631,41812.0
2025-02-11 10:25:00,157.25,157.35,157.08,157.11,49430.0,153.6407,153.7385,153.4747,153.504,49430.0
2025-02-11 10:30:00,157.09,157.42,157.03,157.17,54003.0,153.4844,153.8068,153.4258,153.5626,54003.0
2025-02-11 10:35:00,157.14,157.26,157.08,157.24,24780.0,153.5333,153.6505,153.4747,153.631,24780.0
2025-02-11 10:40:00,157.24,157.42,157.22,157.32,27592.0,153.631,153.8068,153.6114,153.7091,27592.0
2025-02-11 10:45:00,157.29,157.45,157.25,157.45,26727.0,153.6798,153.8362,153.6407,153.8362,26727.0
2025-02-11 10:50:00,157.47,157.53,157.39,157.46,56190.0,153.8557,153.9143,153.7775,153.8459,56190.0
2025-02-11 10:55:00,157.46,157.51,157.3,157.48,55887.0,153.8459,153.8948,153.6896,153.8655,55887.0
2025-02-11 11:00:00,157.51,157.68,157.36,157.64,97086.0,153.8948,154.0609,153.7482,154.0218,97086.0
2025-02-11 11:05:00,157.63,157.8,157.56,157.78,46847.0,154.012,154.1781,153.9436,154.1586,46847.0
2025-02-11 11:10:00,157.76,157.84,157.68,157.73,38173.0,154.139,154.2172,154.0609,154.1097,38173.0
2025-02-11 11:15:00,157.74,157.9,157.73,157.82,34496.0,154.1195,154.2758,154.1097,154.1977,34496.0
2025-02-11 11:20:00,157.87,157.89,157.57,157.82,40069.0,154.2465,154.2661,153.9534,154.1977,40069.0
2025-02-11 11:25:00,157.83,157.91,157.72,157.85,32323.0,154.2074,154.2856,154.1,154.227,32323.0
2025-02-11 11:30:00,157.85,157.98,157.69,157.69,38021.0,154.227,154.354,154.0707,154.0707,38021.0
2025-02-11 11:35:00,157.74,157.74,157.57,157.61,32981.0,154.1195,154.1195,153.9534,153.9925,32981.0
2025-02-11 11:40:00,157.61,158.0,157.61,157.97,45146.0,153.9925,154.3735,153.9925,154.3442,45146.0
2025-02-11 11:45:00,157.98,158.08,157.96,158.04,41364.0,154.354,154.4517,154.3345,154.4126,41364.0
2025-02-11 11:50:00,158.05,158.24,158.0,158.18,52576.0,154.4224,154.608,154.3735,154.5494,52576.0
2025-02-11 11:55:00,158.18,158.21,158.03,158.07,53342.0,154.5494,154.5787,154.4028,154.4419,53342.0
2025-02-11 12:00:00,158.06,158.19,157.96,158.17,46147.0,154.4322,154.5592,154.3345,154.5396,46147.0
2025-02-11 12:05:00,158.17,158.33,158.01,158.27,70272.0,154.5396,154.696,154.3833,154.6373,70272.0
2025-02-11 12:10:00,158.26,158.48,158.22,158.44,35077.0,154.6276,154.8425,154.5885,154.8034,35077.0
2025-02-11 12:15:00,158.44,158.55,158.37,158.53,37277.0,154.8034,154.9109,154.735,154.8914,37277.0
2025-02-11 12:20:00,158.53,158.55,158.32,158.35,29166.0,154.8914,154.9109,154.6862,154.7155,29166.0
2025-02-11 12:25:00,158.35,158.53,158.31,158.53,35586.0,154.7155,154.8914,154.6764,154.8914,35586.0
2025-02-11 12:30:00,158.53,158.69,158.5,158.69,48653.0,154.8914,155.0477,154.8621,155.0477,48653.0
2025-02-11 12:35:00,158.7,158.71,158.47,158.5,41552.0,155.0575,155.0672,154.8327,154.8621,41552.0
2025-02-11 12:40:00,158.5,158.56,158.48,158.51,27739.0,154.8621,154.9207,154.8425,154.8718,27739.0
2025-02-11 12:45:00,158.5,158.5,158.25,158.34,32541.0,154.8621,154.8621,154.6178,154.7057,32541.0
2025-02-11 12:50:00,158.34,158.35,158.12,158.13,31609.0,154.7057,154.7155,154.4908,154.5006,31609.0
2025-02-11 12:55:00,158.13,158.36,158.11,158.26,22617.0,154.5006,154.7253,154.481,154.6276,22617.0
2025-02-11 13:00:00,158.27,158.3,158.1,158.11,19794.0,154.6373,154.6666,154.4712,154.481,19794.0
2025-02-11 13:05:00,158.1,158.23,158.09,158.11,15267.0,154.4712,154.5983,154.4615,154.481,15267.0
2025-02-11 13:10:00,158.14,158.18,157.97,157.97,32919.0,154.5103,154.5494,154.3442,154.3442,32919.0
2025-02-11 13:15:00,157.96,157.98,157.85,157.94,34414.0,154.3345,154.354,154.227,154.3149,34414.0
2025-02-11 13:20:00,157.94,157.96,157.89,157.9,21772.0,154.3149,154.3345,154.2661,154.2758,21772.0
2025-02-11 13:25:00,157.9,158.06,157.9,158.01,23015.0,154.2758,154.4322,154.2758,154.3833,23015.0
2025-02-11 13:30:00,158.0,158.08,157.93,157.93,21192.0,154.3735,154.4517,154.3051,154.3051,21192.0
2025-02-11 13:35:00,157.92,157.96,157.83,157.83,23940.0,154.2954,154.3345,154.2074,154.2074,23940.0
2025-02-11 13:40:00,157.82,157.9,157.8,157.88,17348.0,154.1977,154.2758,154.1781,154.2563,17348.0
2025-02-11 13:45:00,157.88,157.97,157.85,157.88,12989.0,154.2563,154.3442,154.227,154.2563,12989.0
2025-02-11 13:50:00,157.87,157.91,157.69,157.7,18999.0,154.2465,154.2856,154.0707,154.0804,18999.0
2025-02-11 13:55:00,157.69,157.71,157.58,157.65,23653.0,154.0707,154.0902,153.9632,154.0316,23653.0
2025-02-11 14:00:00,157.64,157.67,157.5,157.53,17050.0,154.0218,154.0511,153.885,153.9143,17050.0
2025-02-11 14:05:00,157.54,157.7,157.48,157.66,45223.0,153.9241,154.0804,153.8655,154.0413,45223.0
2025-02-11 14:10:00,157.66,157.74,157.55,157.67,20961.0,154.0413,154.1195,153.9339,154.0511,20961.0
2025-02-11 14:15:00,157.67,157.69,157.58,157.67,22939.0,154.0511,154.0707,153.9632,154.0511,22939.0
2025-02-11 14:20:00,157.66,157.7,157.6,157.64,16078.0,154.0413,154.0804,153.9827,154.0218,16078.0
2025-02-11 14:25:00,157.66,157.72,157.51,157.51,17208.0,154.0413,154.1,153.8948,153.8948,17208.0
2025-02-11 14:30:00,157.52,157.74,157.5,157.72,15315.0,153.9046,154.1195,153.885,154.1,15315.0
2025-02-11 14:35:00,157.75,157.76,157.6,157.66,19221.0,154.1293,154.139,153.9827,154.0413,19221.0
2025-02-11 14:40:00,157.65,157.74,157.62,157.68,21924.0,154.0316,154.1195,154.0023,154.0609,21924.0
2025-02-11 14:45:00,157.67,157.69,157.37,157.44,26292.0,154.0511,154.0707,153.758,153.8264,26292.0
2025-02-11 14:50:00,157.45,157.57,157.43,157.56,15407.0,153.8362,153.9534,153.8166,153.9436,15407.0
2025-02-11 14:55:00,157.58,157.59,157.38,157.44,24863.0,153.9632,153.9729,153.7678,153.8264,24863.0
2025-02-11 15:00:00,157.44,157.56,157.44,157.48,19322.0,153.8264,153.9436,153.8264,153.8655,19322.0
2025-02-11 15:05:00,157.49,157.55,157.4,157.45,20087.0,153.8752,153.9339,153.7873,153.8362,20087.0
2025-02-11 15:10:00,157.46,157.6,157.43,157.57,27174.0,153.8459,153.9827,153.8166,153.9534,27174.0
2025-02-11 15:15:00,157.57,157.61,157.44,157.51,30337.0,153.9534,153.9925,153.8264,153.8948,30337.0
2025-02-11 15:20:00,157.5,157.5,157.36,157.41,39047.0,153.885,153.885,153.7482,153.7971,39047.0
2025-02-11 15:25:00,157.41,157.45,157.25,157.3,55561.0,153.7971,153.8362,153.6407,153.6896,55561.0
2025-02-11 15:30:00,157.3,157.49,157.24,157.4,41560.0,153.6896,153.8752,153.631,153.7873,41560.0
2025-02-11 15:35:00,157.39,157.56,157.36,157.38,35126.0,153.7775,153.9436,153.7482,153.7678,35126.0
2025-02-11 15:40:00,157.37,157.46,157.22,157.32,52837.0,153.758,153.8459,153.6114,153.7091,52837.0
2025-02-11 15:45:00,157.33,157.38,157.28,157.36,40802.0,153.7189,153.7678,153.6701,153.7482,40802.0
2025-02-11 15:50:00,157.37,157.41,157.06,157.19,76057.0,153.758,153.7971,153.4551,153.5821,76057.0
2025-02-11 15:55:00,157.19,157.5,157.13,157.44,186642.0,153.5821,153.885,153.5235,153.8264,186642.0
2025-02-12 09:30:00,156.75,156.92,156.16,156.31,178670.0,153.1522,153.3183,152.5758,152.7223,178670.0
2025-02-12 09:35:00,156.32,156.61,156.08,156.56,31443.0,152.7321,153.0154,152.4976,152.9666,31443.0
2025-02-12 09:40:00,156.55,156.76,156.52,156.73,41769.0,152.9568,153.162,152.9275,153.1327,41769.0
2025-02-12 09:45:00,156.73,156.89,156.68,156.89,39311.0,153.1327,153.289,153.0838,153.289,39311.0
2025-02-12 09:50:00,156.9,157.05,156.63,156.63,44446.0,153.2988,153.4453,153.035,153.035,44446.0
2025-02-12 09:55:00,156.62,157.03,156.62,157.03,38450.0,153.0252,153.4258,153.0252,153.4258,38450.0
2025-02-12 10:00:00,157.05,157.4,157.04,157.17,41645.0,153.4453,153.7873,153.4356,153.5626,41645.0
2025-02-12 10:05:00,157.13,157.39,157.03,157.39,34238.0,153.5235,153.7775,153.4258,153.7775,34238.0
2025-02-12 10:10:00,157.38,157.47,157.12,157.25,26344.0,153.7678,153.8557,153.5137,153.6407,26344.0
2025-02-12 10:15:00,157.27,157.42,157.0,157.02,34838.0,153.6603,153.8068,153.3965,153.416,34838.0
2025-02-12 10:20:00,157.04,157.15,156.95,157.04,27457.0,153.4356,153.543,153.3476,153.4356,27457.0
2025-02-12 10:25:00,157.1,157.13,156.83,157.09,36185.0,153.4942,153.5235,153.2304,153.4844,36185.0
2025-02-12 10:30:00,157.09,157.2,156.99,157.09,29272.0,153.4844,153.5919,153.3867,153.4844,29272.0
2025-02-12 10:35:00,157.07,157.24,156.95,157.11,28760.0,153.4649,153.631,153.3476,153.504,28760.0
2025-02-12 10:40:00,157.09,157.24,156.93,157.19,29154.0,153.4844,153.631,153.3281,153.5821,29154.0
2025-02-12 10:45:00,157.2,157.38,157.13,157.37,29733.0,153.5919,153.7678,153.5235,153.758,29733.0
2025-02-12 10:50:00,157.36,157.4,156.95,157.01,17066.0,153.7482,153.7873,153.3476,153.4063,17066.0
2025-02-12 10:55:00,157.02,157.08,156.9,157.0,37638.0,153.416,153.4747,153.2988,153.3965,37638.0
2025-02-12 11:00:00,157.0,157.03,156.8,156.81,69257.0,153.3965,153.4258,153.2011,153.2108,69257.0
2025-02-12 11:05:00,156.83,156.87,156.73,156.75,28826.0,153.2304,153.2695,153.1327,153.1522,28826.0
2025-02-12 11:10:00,156.75,156.77,156.53,156.62,43106.0,153.1522,153.1718,152.9373,153.0252,43106.0
2025-02-12 11:15:00,156.61,156.82,156.58,156.81,26560.0,153.0154,153.2206,152.9861,153.2108,26560.0
2025-02-12 11:20:00,156.84,156.85,156.62,156.67,22715.0,153.2402,153.2499,153.0252,153.0741,22715.0
2025-02-12 11:25:00,156.67,156.71,156.52,156.65,23103.0,153.0741,153.1131,152.9275,153.0545,23103.0
2025-02-12 11:30:00,156.65,156.75,156.54,156.54,27229.0,153.0545,153.1522,152.947,152.947,27229.0
2025-02-12 11:35:00,156.52,156.58,156.4,156.57,27995.0,152.9275,152.9861,152.8103,152.9764,27995.0
2025-02-12 11:40:00,156.58,156.71,156.42,156.67,26197.0,152.9861,153.1131,152.8298,153.0741,26197.0
2025-02-12 11:45:00,156.67,156.67,156.53,156.59,25569.0,153.0741,153.0741,152.9373,152.9959,25569.0
2025-02-12 11:50:00,156.6,156.82,156.58,156.65,24225.0,153.0057,153.2206,152.9861,153.0545,24225.0
2025-02-12 11:55:00,156.67,156.93,156.65,156.83,35362.0,153.0741,153.3281,153.0545,153.2304,35362.0
2025-02-12 12:00:00,156.89,156.98,156.16,156.16,37378.0,153.289,153.3769,152.5758,152.5758,37378.0
2025-02-12 12:05:00,156.15,156.56,155.96,156.54,81391.0,152.566,152.9666,152.3804,152.947,81391.0
2025-02-12 12:10:00,156.52,156.52,156.19,156.41,46852.0,152.9275,152.9275,152.6051,152.82,46852.0
2025-02-12 12:15:00,156.43,156.6,156.29,156.34,57803.0,152.8396,153.0057,152.7028,152.7516,57803.0
2025-02-12 12:20:00,156.36,156.45,156.2,156.33,44186.0,152.7712,152.8591,152.6148,152.7419,44186.0
2025-02-12 12:25:00,156.34,156.38,156.23,156.29,23002.0,152.7516,152.7907,152.6442,152.7028,23002.0
2025-02-12 12:30:00,156.29,156.39,156.19,156.37,26434.0,152.7028,152.8005,152.6051,152.7809,26434.0
2025-02-12 12:35:00,156.38,156.49,156.35,156.37,37279.0,152.7907,152.8982,152.7614,152.7809,37279.0
2025-02-12 12:40:00,156.38,156.39,156.15,156.28,24542.0,152.7907,152.8005,152.566,152.693,24542.0
2025-02-12 12:45:00,156.28,156.32,156.15,156.16,26737.0,152.693,152.7321,152.566,152.5758,26737.0
2025-02-12 12:50:00,156.16,156.44,156.16,156.24,15072.0,152.5758,152.8493,152.5758,152.6539,15072.0
2025-02-12 12:55:00,156.27,156.34,156.11,156.17,16753.0,152.6832,152.7516,152.5269,152.5855,16753.0
2025-02-12 13:00:00,156.13,156.18,155.54,155.54,55267.0,152.5465,152.5953,151.97,151.97,55267.0
2025-02-12 13:05:00,155.55,155.68,155.38,155.63,37928.0,151.9798,152.1068,151.8137,152.0579,37928.0
2025-02-12 13:10:00,155.64,155.82,155.6,155.77,28036.0,152.0677,152.2436,152.0286,152.1947,28036.0
2025-02-12 13:15:00,155.75,155.78,155.54,155.63,35105.0,152.1752,152.2045,151.97,152.0579,35105.0
2025-02-12 13:20:00,155.65,155.71,155.22,155.28,57350.0,152.0775,152.1361,151.6573,151.716,57350.0
2025-02-12 13:25:00,155.3,155.55,155.29,155.49,30026.0,151.7355,151.9798,151.7257,151.9211,30026.0
2025-02-12 13:30:00,155.49,155.58,155.28,155.34,56086.0,151.9211,152.0091,151.716,151.7746,56086.0
2025-02-12 13:35:00,155.32,155.39,155.21,155.37,34966.0,151.755,151.8234,151.6476,151.8039,34966.0
2025-02-12 13:40:00,155.35,155.39,155.13,155.15,39003.0,151.7844,151.8234,151.5694,151.5889,39003.0
2025-02-12 13:45:00,155.17,155.25,155.07,155.09,33065.0,151.6085,151.6867,151.5108,151.5303,33065.0
2025-02-12 13:50:00,155.11,155.24,155.08,155.18,24436.0,151.5499,151.6769,151.5206,151.6183,24436.0
2025-02-12 13:55:00,155.21,155.28,155.11,155.13,21547.0,151.6476,151.716,151.5499,151.5694,21547.0
2025-02-12 14:00:00,155.14,155.23,155.06,155.15,34242.0,151.5792,151.6671,151.501,151.5889,34242.0
2025-02-12 14:05:00,155.16,155.18,155.02,155.12,49214.0,151.5987,151.6183,151.4619,151.5596,49214.0
2025-02-12 14:10:00,155.1,155.16,154.95,155.1,55215.0,151.5401,151.5987,151.3935,151.5401,55215.0
2025-02-12 14:15:00,155.1,155.18,155.0,155.08,59285.0,151.5401,151.6183,151.4424,151.5206,59285.0
2025-02-12 14:20:00,155.09,155.12,154.95,154.98,58139.0,151.5303,151.5596,151.3935,151.4229,58139.0
2025-02-12 14:25:00,155.0,155.04,154.89,154.96,51125.0,151.4424,151.4815,151.3349,151.4033,51125.0
2025-02-12 14:30:00,154.95,155.32,154.95,155.31,38968.0,151.3935,151.755,151.3935,151.7453,38968.0
2025-02-12 14:35:00,155.3,155.3,155.13,155.28,27542.0,151.7355,151.7355,151.5694,151.716,27542.0
2025-02-12 14:40:00,155.28,155.33,155.17,155.3,29716.0,151.716,151.7648,151.6085,151.7355,29716.0
2025-02-12 14:45:00,155.29,155.39,155.25,155.33,37756.0,151.7257,151.8234,151.6867,151.7648,37756.0
2025-02-12 14:50:00,155.3,155.37,155.27,155.35,18830.0,151.7355,151.8039,151.7062,151.7844,18830.0
2025-02-12 14:55:00,155.32,155.48,155.26,155.36,28796.0,151.755,151.9114,151.6964,151.7941,28796.0
2025-02-12 15:00:00,155.37,155.47,155.27,155.46,30656.0,151.8039,151.9016,151.7062,151.8918,30656.0
2025-02-12 15:05:00,155.45,155.61,155.44,155.53,31858.0,151.8821,152.0384,151.8723,151.9602,31858.0
2025-02-12 15:10:00,155.52,155.57,155.36,155.41,32958.0,151.9505,151.9993,151.7941,151.843,32958.0
2025-02-12 15:15:00,155.41,155.42,155.23,155.34,45807.0,151.843,151.8528,151.6671,151.7746,45807.0
2025-02-12 15:20:00,155.37,155.38,155.21,155.21,85881.0,151.8039,151.8137,151.6476,151.6476,85881.0
2025-02-12 15:25:00,155.21,155.22,154.71,154.76,72806.0,151.6476,151.6573,151.159,151.2079,72806.0
2025-02-12 15:30:00,154.77,154.95,154.77,154.92,40297.0,151.2177,151.3935,151.2177,151.3642,40297.0
2025-02-12 15:35:00,154.91,155.04,154.89,154.92,41279.0,151.3545,151.4815,151.3349,151.3642,41279.0
2025-02-12 15:40:00,154.9,154.96,154.57,154.62,40194.0,151.3447,151.4033,151.0223,151.0711,40194.0
2025-02-12 15:45:00,154.64,154.81,154.62,154.72,61410.0,151.0907,151.2568,151.0711,151.1688,61410.0
2025-02-12 15:50:00,154.74,155.09,154.72,155.0,117871.0,151.1884,151.5303,151.1688,151.4424,117871.0
2025-02-12 15:55:00,155.01,155.15,154.84,154.89,282105.0,151.4522,151.5889,151.2861,151.3349,282105.0
2025-02-13 09:30:00,154.78,154.82,153.32,153.69,197218.0,151.2274,151.2665,149.801,150.1625,197218.0
2025-02-13 09:35:00,153.67,154.62,153.45,154.54,63186.0,150.1429,151.0711,149.928,150.9929,63186.0
2025-02-13 09:40:00,154.53,154.78,154.22,154.78,53809.0,150.9832,151.2274,150.6803,151.2274,53809.0
2025-02-13 09:45:00,154.72,154.9,154.56,154.87,69580.0,151.1688,151.3447,151.0125,151.3154,69580.0
2025-02-13 09:50:00,154.84,154.9,154.36,154.75,33313.0,151.2861,151.3447,150.8171,151.1981,33313.0
2025-02-13 09:55:00,154.79,154.87,154.69,154.75,99802.0,151.2372,151.3154,151.1395,151.1981,99802.0
2025-02-13 10:00:00,154.78,155.22,154.71,154.77,92797.0,151.2274,151.6573,151.159,151.2177,92797.0
2025-02-13 10:05:00,154.79,154.91,154.61,154.72,34393.0,151.2372,151.3545,151.0613,151.1688,34393.0
2025-02-13 10:10:00,154.72,155.04,154.7,154.91,45753.0,151.1688,151.4815,151.1493,151.3545,45753.0
2025-02-13 10:15:00,154.92,154.93,154.69,154.9,28760.0,151.3642,151.374,151.1395,151.3447,28760.0
2025-02-13 10:20:00,154.88,154.92,154.71,154.84,34947.0,151.3251,151.3642,151.159,151.2861,34947.0
2025-02-13 10:25:00,154.83,154.9,154.71,154.83,59775.0,151.2763,151.3447,151.159,151.2763,59775.0
2025-02-13 10:30:00,154.84,154.86,154.61,154.66,30635.0,151.2861,151.3056,151.0613,151.1102,30635.0
2025-02-13 10:35:00,154.66,154.74,154.62,154.62,24024.0,151.1102,151.1884,151.0711,151.0711,24024.0
2025-02-13 10:40:00,154.64,154.82,154.63,154.75,20271.0,151.0907,151.2665,151.0809,151.1981,20271.0
2025-02-13 10:45:00,154.74,154.83,154.7,154.74,36205.0,151.1884,151.2763,151.1493,151.1884,36205.0
2025-02-13 10:50:00,154.76,154.87,154.44,154.55,35649.0,151.2079,151.3154,150.8952,151.0027,35649.0
2025-02-13 10:55:00,154.57,154.81,154.57,154.8,35640.0,151.0223,151.2568,151.0223,151.247,35640.0
2025-02-13 11:00:00,154.79,154.94,154.75,154.84,69703.0,151.2372,151.3838,151.1981,151.2861,69703.0
2025-02-13 11:05:00,154.86,155.07,154.81,154.94,28928.0,151.3056,151.5108,151.2568,151.3838,28928.0
2025-02-13 11:10:00,154.95,155.03,154.77,154.77,23181.0,151.3935,151.4717,151.2177,151.2177,23181.0
2025-02-13 11:15:00,154.77,154.83,154.56,154.79,25655.0,151.2177,151.2763,151.0125,151.2372,25655.0
2025-02-13 11:20:00,154.78,155.16,154.78,155.09,36329.0,151.2274,151.5987,151.2274,151.5303,36329.0
2025-02-13 11:25:00,155.09,155.44,155.08,155.44,87175.0,151.5303,151.8723,151.5206,151.8723,87175.0
2025-02-13 11:30:00,155.44,155.64,155.34,155.6,31512.0,151.8723,152.0677,151.7746,152.0286,31512.0
2025-02-13 11:35:00,155.61,155.68,155.48,155.62,18751.0,152.0384,152.1068,151.9114,152.0482,18751.0
2025-02-13 11:40:00,155.63,155.72,155.52,155.57,38841.0,152.0579,152.1459,151.9505,151.9993,38841.0
2025-02-13 11:45:00,155.54,155.71,155.51,155.71,11735.0,151.97,152.1361,151.9407,152.1361,11735.0
2025-02-13 11:50:00,155.71,155.96,155.69,155.96,42499.0,152.1361,152.3804,152.1166,152.3804,42499.0
2025-02-13 11:55:00,155.95,156.01,155.87,155.95,36369.0,152.3706,152.4292,152.2924,152.3706,36369.0
2025-02-13 12:00:00,155.96,155.98,155.81,155.81,28878.0,152.3804,152.3999,152.2338,152.2338,28878.0
2025-02-13 12:05:00,155.82,155.82,155.62,155.72,37296.0,152.2436,152.2436,152.0482,152.1459,37296.0
2025-02-13 12:10:00,155.71,155.76,155.6,155.75,20993.0,152.1361,152.1849,152.0286,152.1752,20993.0
2025-02-13 12:15:00,155.79,155.89,155.75,155.86,18082.0,152.2143,152.312,152.1752,152.2827,18082.0
2025-02-13 12:20:00,155.88,155.98,155.87,155.95,16579.0,152.3022,152.3999,152.2924,152.3706,16579.0
2025-02-13 12:25:00,155.97,156.12,155.92,156.08,25171.0,152.3901,152.5367,152.3413,152.4976,25171.0
2025-02-13 12:30:00,156.07,156.09,156.01,156.03,19714.0,152.4878,152.5074,152.4292,152.4488,19714.0
2025-02-13 12:35:00,156.03,156.14,155.97,156.1,20551.0,152.4488,152.5562,152.3901,152.5171,20551.0
2025-02-13 12:40:00,156.11,156.17,155.97,156.04,25878.0,152.5269,152.5855,152.3901,152.4585,25878.0
2025-02-13 12:45:00,156.03,156.03,155.88,155.9,23381.0,152.4488,152.4488,152.3022,152.3217,23381.0
2025-02-13 12:50:00,155.89,155.92,155.77,155.8,12132.0,152.312,152.3413,152.1947,152.224,12132.0
2025-02-13 12:55:00,155.79,155.79,155.59,155.75,21932.0,152.2143,152.2143,152.0188,152.1752,21932.0
2025-02-13 13:00:00,155.74,155.76,155.6,155.67,17489.0,152.1654,152.1849,152.0286,152.097,17489.0
2025-02-13 13:05:00,155.67,155.74,155.67,155.72,18375.0,152.097,152.1654,152.097,152.1459,18375.0
2025-02-13 13:10:00,155.71,156.02,155.69,155.98,30008.0,152.1361,152.439,152.1166,152.3999,30008.0
2025-02-13 13:15:00,155.94,155.96,155.72,155.75,28079.0,152.3608,152.3804,152.1459,152.1752,28079.0
2025-02-13 13:20:00,155.76,155.82,155.7,155.79,18860.0,152.1849,152.2436,152.1263,152.2143,18860.0
2025-02-13 13:25:00,155.81,155.92,155.81,155.86,21544.0,152.2338,152.3413,152.2338,152.2827,21544.0
2025-02-13 13:30:00,155.84,155.88,155.77,155.84,16451.0,152.2631,152.3022,152.1947,152.2631,16451.0
2025-02-13 13:35:00,155.83,155.88,155.71,155.86,25482.0,152.2533,152.3022,152.1361,152.2827,25482.0
2025-02-13 13:40:00,155.87,155.93,155.71,155.84,48307.0,152.2924,152.351,152.1361,152.2631,48307.0
2025-02-13 13:45:00,155.83,155.9,155.78,155.8,31027.0,152.2533,152.3217,152.2045,152.224,31027.0
2025-02-13 13:50:00,155.8,155.81,155.6,155.75,14804.0,152.224,152.2338,152.0286,152.1752,14804.0
2025-02-13 13:55:00,155.72,155.84,155.64,155.78,20701.0,152.1459,152.2631,152.0677,152.2045,20701.0
2025-02-13 14:00:00,155.77,155.95,155.75,155.95,42380.0,152.1947,152.3706,152.1752,152.3706,42380.0
2025-02-13 14:05:00,155.93,156.15,155.88,156.13,35782.0,152.351,152.566,152.3022,152.5465,35782.0
2025-02-13 14:10:00,156.13,156.25,156.01,156.24,26402.0,152.5465,152.6637,152.4292,152.6539,26402.0
2025-02-13 14:15:00,156.24,156.42,156.22,156.25,65772.0,152.6539,152.8298,152.6344,152.6637,65772.0
2025-02-13 14:20:00,156.24,156.3,156.12,156.15,44755.0,152.6539,152.7126,152.5367,152.566,44755.0
2025-02-13 14:25:00,156.15,156.15,155.99,156.0,22351.0,152.566,152.566,152.4097,152.4194,22351.0
2025-02-13 14:30:00,156.0,156.06,155.97,155.97,25716.0,152.4194,152.4781,152.3901,152.3901,25716.0
2025-02-13 14:35:00,155.97,156.2,155.96,156.1,35450.0,152.3901,152.6148,152.3804,152.5171,35450.0
2025-02-13 14:40:00,156.12,156.17,155.97,155.98,26023.0,152.5367,152.5855,152.3901,152.3999,26023.0
2025-02-13 14:45:00,155.98,156.03,155.81,155.83,20575.0,152.3999,152.4488,152.2338,152.2533,20575.0
2025-02-13 14:50:00,155.84,155.93,155.8,155.85,25411.0,152.2631,152.351,152.224,152.2729,25411.0
2025-02-13 14:55:00,155.84,155.9,155.77,155.89,18231.0,152.2631,152.3217,152.1947,152.312,18231.0
2025-02-13 15:00:00,155.9,155.91,155.8,155.84,24032.0,152.3217,152.3315,152.224,152.2631,24032.0
2025-02-13 15:05:00,155.83,155.84,155.76,155.78,15816.0,152.2533,152.2631,152.1849,152.2045,15816.0
2025-02-13 15:10:00,155.77,155.77,155.65,155.68,42009.0,152.1947,152.1947,152.0775,152.1068,42009.0
2025-02-13 15:15:00,155.7,155.84,155.59,155.73,24820.0,152.1263,152.2631,152.0188,152.1556,24820.0
2025-02-13 15:20:00,155.71,155.76,155.49,155.61,50712.0,152.1361,152.1849,151.9211,152.0384,50712.0
2025-02-13 15:25:00,155.61,155.71,155.61,155.66,38942.0,152.0384,152.1361,152.0384,152.0872,38942.0
2025-02-13 15:30:00,155.65,155.96,155.64,155.87,43867.0,152.0775,152.3804,152.0677,152.2924,43867.0
2025-02-13 15:35:00,155.88,155.98,155.76,155.91,33260.0,152.3022,152.3999,152.1849,152.3315,33260.0
2025-02-13 15:40:00,155.89,155.91,155.55,155.59,47785.0,152.312,152.3315,151.9798,152.0188,47785.0
2025-02-13 15:45:00,155.56,155.74,155.47,155.62,77988.0,151.9895,152.1654,151.9016,152.0482,77988.0
2025-02-13 15:50:00,155.63,155.74,155.51,155.56,79883.0,152.0579,152.1654,151.9407,151.9895,79883.0
2025-02-13 15:55:00,155.58,156.04,155.58,155.88,198890.0,152.0091,152.4585,152.0091,152.3022,198890.0
2025-02-14 09:30:00,155.08,156.33,154.88,156.19,192168.0,153.1885,154.4233,152.991,154.285,192168.0
2025-02-14 09:35:00,156.18,157.1,156.15,157.03,104583.0,154.2751,155.1839,154.2455,155.1147,104583.0
2025-02-14 09:40:00,157.03,157.43,156.93,157.34,87081.0,155.1147,155.5098,155.0159,155.4209,87081.0
2025-02-14 09:45:00,157.34,157.45,156.94,157.17,86332.0,155.4209,155.5296,155.0258,155.253,86332.0
2025-02-14 09:50:00,157.13,157.17,156.85,157.07,66938.0,155.2135,155.253,154.9369,155.1542,66938.0
2025-02-14 09:55:00,157.02,157.3,156.98,157.14,53035.0,155.1048,155.3814,155.0653,155.2234,53035.0
2025-02-14 10:00:00,157.14,157.14,156.7,156.8,81069.0,155.2234,155.2234,154.7888,154.8875,81069.0
2025-02-14 10:05:00,156.83,156.89,156.58,156.58,60151.0,154.9172,154.9764,154.6702,154.6702,60151.0
2025-02-14 10:10:00,156.57,156.57,156.04,156.09,55489.0,154.6603,154.6603,154.1368,154.1862,55489.0
2025-02-14 10:15:00,156.02,156.4,156.02,156.14,54742.0,154.117,154.4924,154.117,154.2356,54742.0
2025-02-14 10:20:00,156.16,156.29,155.99,156.23,35203.0,154.2553,154.3838,154.0874,154.3245,35203.0
2025-02-14 10:25:00,156.19,156.32,156.04,156.06,36565.0,154.285,154.4134,154.1368,154.1566,36565.0
2025-02-14 10:30:00,156.06,156.2,155.85,155.87,52591.0,154.1566,154.2949,153.9491,153.9689,52591.0
2025-02-14 10:35:00,155.84,156.23,155.75,156.21,21414.0,153.9392,154.3245,153.8503,154.3047,21414.0
2025-02-14 10:40:00,156.19,156.36,156.06,156.3,31180.0,154.285,154.4529,154.1566,154.3936,31180.0
2025-02-14 10:45:00,156.31,156.5,156.25,156.43,43778.0,154.4035,154.5912,154.3442,154.522,43778.0
2025-02-14 10:50:00,156.42,156.58,156.34,156.54,36548.0,154.5122,154.6702,154.4331,154.6307,36548.0
2025-02-14 10:55:00,156.54,156.54,156.31,156.31,20631.0,154.6307,154.6307,154.4035,154.4035,20631.0
2025-02-14 11:00:00,156.34,156.6,156.34,156.59,41546.0,154.4331,154.69,154.4331,154.6801,41546.0
2025-02-14 11:05:00,156.57,156.57,156.42,156.45,19381.0,154.6603,154.6603,154.5122,154.5418,19381.0
2025-02-14 11:10:00,156.45,156.58,156.35,156.37,39812.0,154.5418,154.6702,154.443,154.4628,39812.0
2025-02-14 11:15:00,156.36,156.53,156.33,156.53,34280.0,154.4529,154.6208,154.4233,154.6208,34280.0
2025-02-14 11:20:00,156.51,156.51,156.34,156.48,20314.0,154.6011,154.6011,154.4331,154.5714,20314.0
2025-02-14 11:25:00,156.48,156.62,156.48,156.6,24124.0,154.5714,154.7097,154.5714,154.69,24124.0
2025-02-14 11:30:00,156.59,156.65,156.39,156.57,33176.0,154.6801,154.7394,154.4825,154.6603,33176.0
2025-02-14 11:35:00,156.58,156.91,156.57,156.85,31040.0,154.6702,154.9962,154.6603,154.9369,31040.0
2025-02-14 11:40:00,156.86,157.09,156.85,157.06,57119.0,154.9468,155.174,154.9369,155.1444,57119.0
2025-02-14 11:45:00,157.07,157.1,156.81,156.91,14749.0,155.1542,155.1839,154.8974,154.9962,14749.0
2025-02-14 11:50:00,156.91,157.04,156.89,157.02,17266.0,154.9962,155.1246,154.9764,155.1048,17266.0
2025-02-14 11:55:00,157.03,157.03,156.87,156.94,28519.0,155.1147,155.1147,154.9567,155.0258,28519.0
2025-02-14 12:00:00,156.93,157.0,156.69,156.71,20251.0,155.0159,155.0851,154.7789,154.7986,20251.0
2025-02-14 12:05:00,156.7,156.92,156.63,156.82,23035.0,154.7888,155.0061,154.7196,154.9073,23035.0
2025-02-14 12:10:00,156.87,156.93,156.78,156.91,16377.0,154.9567,155.0159,154.8678,154.9962,16377.0
2025-02-14 12:15:00,156.93,156.93,156.66,156.75,20311.0,155.0159,155.0159,154.7492,154.8381,20311.0
2025-02-14 12:20:00,156.77,156.78,156.65,156.66,21087.0,154.8579,154.8678,154.7394,154.7492,21087.0
2025-02-14 12:25:00,156.67,156.77,156.58,156.74,15804.0,154.7591,154.8579,154.6702,154.8283,15804.0
2025-02-14 12:30:00,156.74,156.75,156.47,156.62,35286.0,154.8283,154.8381,154.5616,154.7097,35286.0
2025-02-14 12:35:00,156.6,156.64,156.49,156.52,30488.0,154.69,154.7295,154.5813,154.6109,30488.0
2025-02-14 12:40:00,156.5,156.5,156.29,156.29,13457.0,154.5912,154.5912,154.3838,154.3838,13457.0
2025-02-14 12:45:00,156.31,156.41,156.26,156.4,19637.0,154.4035,154.5023,154.3541,154.4924,19637.0
2025-02-14 12:50:00,156.46,156.5,156.37,156.45,18449.0,154.5517,154.5912,154.4628,154.5418,18449.0
2025-02-14 12:55:00,156.46,156.5,156.24,156.27,16699.0,154.5517,154.5912,154.3344,154.364,16699.0
2025-02-14 13:00:00,156.24,156.31,156.19,156.21,14595.0,154.3344,154.4035,154.285,154.3047,14595.0
2025-02-14 13:05:00,156.22,156.27,156.15,156.17,16313.0,154.3146,154.364,154.2455,154.2652,16313.0
2025-02-14 13:10:00,156.18,156.25,156.1,156.23,15376.0,154.2751,154.3442,154.1961,154.3245,15376.0
2025-02-14 13:15:00,156.2,156.35,156.17,156.35,20902.0,154.2949,154.443,154.2652,154.443,20902.0
2025-02-14 13:20:00,156.36,156.39,156.31,156.37,15834.0,154.4529,154.4825,154.4035,154.4628,15834.0
2025-02-14 13:25:00,156.38,156.44,156.35,156.37,24813.0,154.4727,154.5319,154.443,154.4628,24813.0
2025-02-14 13:30:00,156.38,156.5,156.36,156.41,24221.0,154.4727,154.5912,154.4529,154.5023,24221.0
2025-02-14 13:35:00,156.39,156.43,156.26,156.26,19588.0,154.4825,154.522,154.3541,154.3541,19588.0
2025-02-14 13:40:00,156.25,156.27,156.15,156.19,14811.0,154.3442,154.364,154.2455,154.285,14811.0
2025-02-14 13:45:00,156.2,156.31,156.2,156.27,34914.0,154.2949,154.4035,154.2949,154.364,34914.0
2025-02-14 13:50:00,156.25,156.32,156.17,156.32,44078.0,154.3442,154.4134,154.2652,154.4134,44078.0
2025-02-14 13:55:00,156.33,156.43,156.25,156.29,25684.0,154.4233,154.522,154.3442,154.3838,25684.0
2025-02-14 14:00:00,156.29,156.31,156.2,156.31,10250.0,154.3838,154.4035,154.2949,154.4035,10250.0
2025-02-14 14:05:00,156.31,156.41,156.29,156.41,15903.0,154.4035,154.5023,154.3838,154.5023,15903.0
2025-02-14 14:10:00,156.41,156.46,156.38,156.45,23750.0,154.5023,154.5517,154.4727,154.5418,23750.0
2025-02-14 14:15:00,156.46,156.46,156.33,156.35,21083.0,154.5517,154.5517,154.4233,154.443,21083.0
2025-02-14 14:20:00,156.33,156.34,156.22,156.29,13268.0,154.4233,154.4331,154.3146,154.3838,13268.0
2025-02-14 14:25:00,156.3,156.3,156.07,156.09,32345.0,154.3936,154.3936,154.1664,154.1862,32345.0
2025-02-14 14:30:00,156.09,156.28,156.08,156.27,20655.0,154.1862,154.3739,154.1763,154.364,20655.0
2025-02-14 14:35:00,156.26,156.33,156.21,156.28,16973.0,154.3541,154.4233,154.3047,154.3739,16973.0
2025-02-14 14:40:00,156.27,156.4,156.25,156.4,10710.0,154.364,154.4924,154.3442,154.4924,10710.0
2025-02-14 14:45:00,156.38,156.39,156.31,156.35,18430.0,154.4727,154.4825,154.4035,154.443,18430.0
2025-02-14 14:50:00,156.34,156.4,156.27,156.36,19502.0,154.4331,154.4924,154.364,154.4529,19502.0
2025-02-14 14:55:00,156.36,156.37,156.26,156.28,22094.0,154.4529,154.4628,154.3541,154.3739,22094.0
2025-02-14 15:00:00,156.27,156.42,156.27,156.41,14164.0,154.364,154.5122,154.364,154.5023,14164.0
2025-02-14 15:05:00,156.41,156.44,156.33,156.37,21690.0,154.5023,154.5319,154.4233,154.4628,21690.0
2025-02-14 15:10:00,156.37,156.41,156.31,156.32,31591.0,154.4628,154.5023,154.4035,154.4134,31591.0
2025-02-14 15:15:00,156.35,156.36,156.19,156.23,24369.0,154.443,154.4529,154.285,154.3245,24369.0
2025-02-14 15:20:00,156.23,156.23,156.08,156.13,37374.0,154.3245,154.3245,154.1763,154.2257,37374.0
2025-02-14 15:25:00,156.13,156.15,155.97,155.99,48951.0,154.2257,154.2455,154.0677,154.0874,48951.0
2025-02-14 15:30:00,155.98,156.03,155.88,155.97,46404.0,154.0775,154.1269,153.9788,154.0677,46404.0
2025-02-14 15:35:00,155.97,156.02,155.92,155.99,33991.0,154.0677,154.117,154.0183,154.0874,33991.0
2025-02-14 15:40:00,156.0,156.0,155.57,155.58,50349.0,154.0973,154.0973,153.6725,153.6824,50349.0
2025-02-14 15:45:00,155.58,155.59,155.34,155.38,75629.0,153.6824,153.6923,153.4453,153.4849,75629.0
2025-02-14 15:50:00,155.39,155.44,155.17,155.31,93470.0,153.4947,153.5441,153.2774,153.4157,93470.0
2025-02-14 15:55:00,155.33,155.52,155.22,155.27,201790.0,153.4355,153.6231,153.3268,153.3762,201790.0
2025-02-18 09:30:00,155.34,155.68,155.01,155.66,242214.0,153.4453,153.7812,153.1194,153.7614,242214.0
2025-02-18 09:35:00,155.64,155.75,155.2,155.2,83260.0,153.7417,153.8503,153.307,153.307,83260.0
2025-02-18 09:40:00,155.21,155.24,154.78,154.9,48362.0,153.3169,153.3466,152.8922,153.0107,48362.0
2025-02-18 09:45:00,154.95,155.33,154.94,155.13,92596.0,153.0601,153.4355,153.0502,153.2379,92596.0
2025-02-18 09:50:00,155.13,155.26,154.88,155.17,37048.0,153.2379,153.3663,152.991,153.2774,37048.0
2025-02-18 09:55:00,155.2,155.4,155.12,155.32,71192.0,153.307,153.5046,153.228,153.4256,71192.0
2025-02-18 10:00:00,155.31,156.03,155.29,155.73,48725.0,153.4157,154.1269,153.3959,153.8306,48725.0
2025-02-18 10:05:00,155.7,155.93,155.5,155.61,26569.0,153.8009,154.0281,153.6034,153.712,26569.0
2025-02-18 10:10:00,155.59,155.68,155.4,155.4,19538.0,153.6923,153.7812,153.5046,153.5046,19538.0
2025-02-18 10:15:00,155.41,155.6,155.36,155.52,23238.0,153.5145,153.7022,153.4651,153.6231,23238.0
2025-02-18 10:20:00,155.49,155.59,155.42,155.5,22014.0,153.5935,153.6923,153.5244,153.6034,22014.0
2025-02-18 10:25:00,155.51,155.9,155.51,155.88,35955.0,153.6133,153.9985,153.6133,153.9788,35955.0
2025-02-18 10:30:00,155.86,156.0,155.66,155.68,26271.0,153.959,154.0973,153.7614,153.7812,26271.0
2025-02-18 10:35:00,155.72,155.8,155.6,155.77,50699.0,153.8207,153.8997,153.7022,153.8701,50699.0
2025-02-18 10:40:00,155.8,155.8,155.49,155.55,23563.0,153.8997,153.8997,153.5935,153.6528,23563.0
2025-02-18 10:45:00,155.57,155.57,155.37,155.49,46891.0,153.6725,153.6725,153.475,153.5935,46891.0
2025-02-18 10:50:00,155.49,155.49,155.25,155.25,31016.0,153.5935,153.5935,153.3564,153.3564,31016.0
2025-02-18 10:55:00,155.23,155.37,155.2,155.26,17685.0,153.3367,153.475,153.307,153.3663,17685.0
2025-02-18 11:00:00,155.25,155.53,155.25,155.45,26929.0,153.3564,153.633,153.3564,153.554,26929.0
2025-02-18 11:05:00,155.46,155.72,155.46,155.68,28733.0,153.5639,153.8207,153.5639,153.7812,28733.0
2025-02-18 11:10:00,155.66,155.74,155.54,155.6,20244.0,153.7614,153.8405,153.6429,153.7022,20244.0
2025-02-18 11:15:00,155.62,155.77,155.59,155.75,19858.0,153.7219,153.8701,153.6923,153.8503,19858.0
2025-02-18 11:20:00,155.73,155.8,155.55,155.55,23679.0,153.8306,153.8997,153.6528,153.6528,23679.0
2025-02-18 11:25:00,155.58,155.64,155.47,155.6,16239.0,153.6824,153.7417,153.5738,153.7022,16239.0
2025-02-18 11:30:00,155.62,155.89,155.62,155.85,17612.0,153.7219,153.9886,153.7219,153.9491,17612.0
2025-02-18 11:35:00,155.89,155.91,155.81,155.85,16713.0,153.9886,154.0084,153.9096,153.9491,16713.0
2025-02-18 11:40:00,155.84,156.07,155.84,156.07,30302.0,153.9392,154.1664,153.9392,154.1664,30302.0
2025-02-18 11:45:00,156.05,156.19,155.98,156.13,18766.0,154.1467,154.285,154.0775,154.2257,18766.0
2025-02-18 11:50:00,156.17,156.28,156.04,156.07,20004.0,154.2652,154.3739,154.1368,154.1664,20004.0
2025-02-18 11:55:00,156.09,156.18,156.03,156.14,13508.0,154.1862,154.2751,154.1269,154.2356,13508.0
2025-02-18 12:00:00,156.2,156.28,156.18,156.24,11858.0,154.2949,154.3739,154.2751,154.3344,11858.0
2025-02-18 12:05:00,156.24,156.34,156.15,156.28,16881.0,154.3344,154.4331,154.2455,154.3739,16881.0
2025-02-18 12:10:00,156.27,156.32,156.22,156.3,12837.0,154.364,154.4134,154.3146,154.3936,12837.0
2025-02-18 12:15:00,156.28,156.45,156.25,156.44,20338.0,154.3739,154.5418,154.3442,154.5319,20338.0
2025-02-18 12:20:00,156.46,156.65,156.43,156.52,31564.0,154.5517,154.7394,154.522,154.6109,31564.0
2025-02-18 12:25:00,156.52,156.64,156.52,156.58,32859.0,154.6109,154.7295,154.6109,154.6702,32859.0
2025-02-18 12:30:00,156.58,156.63,156.49,156.59,32034.0,154.6702,154.7196,154.5813,154.6801,32034.0
2025-02-18 12:35:00,156.59,156.74,156.58,156.6,24704.0,154.6801,154.8283,154.6702,154.69,24704.0
2025-02-18 12:40:00,156.61,156.72,156.57,156.69,30629.0,154.6998,154.8085,154.6603,154.7789,30629.0
2025-02-18 12:45:00,156.7,156.87,156.69,156.87,32573.0,154.7888,154.9567,154.7789,154.9567,32573.0
2025-02-18 12:50:00,156.87,156.9,156.77,156.84,44262.0,154.9567,154.9863,154.8579,154.927,44262.0
2025-02-18 12:55:00,156.84,156.89,156.76,156.81,27243.0,154.927,154.9764,154.848,154.8974,27243.0
2025-02-18 13:00:00,156.81,156.84,156.68,156.74,28627.0,154.8974,154.927,154.769,154.8283,28627.0
2025-02-18 13:05:00,156.73,156.91,156.73,156.89,25163.0,154.8184,154.9962,154.8184,154.9764,25163.0
2025-02-18 13:10:00,156.9,157.21,156.9,157.19,37472.0,154.9863,155.2925,154.9863,155.2728,37472.0
2025-02-18 13:15:00,157.2,157.31,157.06,157.13,31588.0,155.2827,155.3913,155.1444,155.2135,31588.0
2025-02-18 13:20:00,157.12,157.15,157.01,157.11,28897.0,155.2036,155.2333,155.095,155.1938,28897.0
2025-02-18 13:25:00,157.13,157.2,157.06,157.16,27124.0,155.2135,155.2827,155.1444,155.2431,27124.0
2025-02-18 13:30:00,157.16,157.29,157.15,157.23,24737.0,155.2431,155.3716,155.2333,155.3123,24737.0
2025-02-18 13:35:00,157.21,157.21,157.03,157.05,18951.0,155.2925,155.2925,155.1147,155.1345,18951.0
2025-02-18 13:40:00,157.03,157.21,156.93,157.14,42737.0,155.1147,155.2925,155.0159,155.2234,42737.0
2025-02-18 13:45:00,157.14,157.19,157.02,157.06,26834.0,155.2234,155.2728,155.1048,155.1444,26834.0
2025-02-18 13:50:00,157.03,157.07,156.94,156.95,41802.0,155.1147,155.1542,155.0258,155.0357,41802.0
2025-02-18 13:55:00,156.96,157.02,156.87,156.87,38715.0,155.0456,155.1048,154.9567,154.9567,38715.0
2025-02-18 14:00:00,156.88,156.95,156.84,156.86,29399.0,154.9666,155.0357,154.927,154.9468,29399.0
2025-02-18 14:05:00,156.87,156.89,156.59,156.64,37246.0,154.9567,154.9764,154.6801,154.7295,37246.0
2025-02-18 14:10:00,156.64,156.8,156.63,156.76,30595.0,154.7295,154.8875,154.7196,154.848,30595.0
2025-02-18 14:15:00,156.77,156.77,156.6,156.76,32217.0,154.8579,154.8579,154.69,154.848,32217.0
2025-02-18 14:20:00,156.77,156.91,156.76,156.8,31255.0,154.8579,154.9962,154.848,154.8875,31255.0
2025-02-18 14:25:00,156.82,156.83,156.63,156.63,26000.0,154.9073,154.9172,154.7196,154.7196,26000.0
2025-02-18 14:30:00,156.64,156.74,156.56,156.72,37818.0,154.7295,154.8283,154.6505,154.8085,37818.0
2025-02-18 14:35:00,156.7,156.74,156.51,156.51,23690.0,154.7888,154.8283,154.6011,154.6011,23690.0
2025-02-18 14:40:00,156.53,156.62,156.52,156.62,16968.0,154.6208,154.7097,154.6109,154.7097,16968.0
2025-02-18 14:45:00,156.63,156.71,156.62,156.65,16812.0,154.7196,154.7986,154.7097,154.7394,16812.0
2025-02-18 14:50:00,156.65,156.76,156.64,156.71,17953.0,154.7394,154.848,154.7295,154.7986,17953.0
2025-02-18 14:55:00,156.72,156.8,156.7,156.74,19832.0,154.8085,154.8875,154.7888,154.8283,19832.0
2025-02-18 15:00:00,156.72,156.79,156.59,156.61,21521.0,154.8085,154.8777,154.6801,154.6998,21521.0
2025-02-18 15:05:00,156.59,156.68,156.59,156.63,30527.0,154.6801,154.769,154.6801,154.7196,30527.0
2025-02-18 15:10:00,156.63,156.66,156.6,156.66,22720.0,154.7196,154.7492,154.69,154.7492,22720.0
2025-02-18 15:15:00,156.63,156.65,156.52,156.58,39664.0,154.7196,154.7394,154.6109,154.6702,39664.0
2025-02-18 15:20:00,156.6,156.74,156.6,156.69,28868.0,154.69,154.8283,154.69,154.7789,28868.0
2025-02-18 15:25:00,156.71,156.72,156.53,156.54,28706.0,154.7986,154.8085,154.6208,154.6307,28706.0
2025-02-18 15:30:00,156.53,156.53,156.22,156.31,28114.0,154.6208,154.6208,154.3146,154.4035,28114.0
2025-02-18 15:35:00,156.3,156.5,156.28,156.4,35293.0,154.3936,154.5912,154.3739,154.4924,35293.0
2025-02-18 15:40:00,156.38,156.6,156.36,156.58,39180.0,154.4727,154.69,154.4529,154.6702,39180.0
2025-02-18 15:45:00,156.58,156.71,156.53,156.55,41647.0,154.6702,154.7986,154.6208,154.6406,41647.0
2025-02-18 15:50:00,156.56,156.63,155.97,156.01,86697.0,154.6505,154.7196,154.0677,154.1072,86697.0
2025-02-18 15:55:00,156.0,156.32,155.94,156.16,239928.0,154.0973,154.4134,154.038,154.2553,239928.0
2025-02-19 09:30:00,156.52,157.58,156.52,156.97,115692.0,154.6109,155.658,154.6109,155.0555,115692.0
2025-02-19 09:35:00,157.0,157.04,156.6,156.9,27019.0,155.0851,155.1246,154.69,154.9863,27019.0
2025-02-19 09:40:00,156.92,157.8,156.83,157.25,46646.0,155.0061,155.8753,154.9172,155.332,46646.0
2025-02-19 09:45:00,157.14,157.75,157.11,157.6,52070.0,155.2234,155.8259,155.1938,155.6778,52070.0
2025-02-19 09:50:00,157.54,157.69,156.89,156.91,57222.0,155.6185,155.7667,154.9764,154.9962,57222.0
2025-02-19 09:55:00,156.97,157.17,156.82,157.03,57059.0,155.0555,155.253,154.9073,155.1147,57059.0
2025-02-19 10:00:00,157.03,157.15,156.83,157.04,36414.0,155.1147,155.2333,154.9172,155.1246,36414.0
2025-02-19 10:05:00,157.1,157.44,156.85,157.41,41478.0,155.1839,155.5197,154.9369,155.4901,41478.0
2025-02-19 10:10:00,157.39,157.74,157.25,157.64,38156.0,155.4703,155.8161,155.332,155.7173,38156.0
2025-02-19 10:15:00,157.58,157.72,157.36,157.36,30918.0,155.658,155.7963,155.4407,155.4407,30918.0
2025-02-19 10:20:00,157.41,157.71,157.32,157.68,33536.0,155.4901,155.7864,155.4012,155.7568,33536.0
2025-02-19 10:25:00,157.76,157.81,157.55,157.74,31089.0,155.8358,155.8852,155.6284,155.8161,31089.0
2025-02-19 10:30:00,157.74,157.83,157.32,157.39,48648.0,155.8161,155.905,155.4012,155.4703,48648.0
2025-02-19 10:35:00,157.35,157.62,157.26,157.26,23945.0,155.4308,155.6975,155.3419,155.3419,23945.0
2025-02-19 10:40:00,157.24,157.47,157.22,157.29,40464.0,155.3222,155.5494,155.3024,155.3716,40464.0
2025-02-19 10:45:00,157.32,157.32,157.06,157.13,28708.0,155.4012,155.4012,155.1444,155.2135,28708.0
2025-02-19 10:50:00,157.19,157.25,156.97,157.17,21493.0,155.2728,155.332,155.0555,155.253,21493.0
2025-02-19 10:55:00,157.2,157.29,156.99,157.02,22098.0,155.2827,155.3716,155.0752,155.1048,22098.0
2025-02-19 11:00:00,157.05,157.41,157.0,157.41,19600.0,155.1345,155.4901,155.0851,155.4901,19600.0
2025-02-19 11:05:00,157.39,157.78,157.37,157.44,36508.0,155.4703,155.8556,155.4506,155.5197,36508.0
2025-02-19 11:10:00,157.47,157.62,157.42,157.45,23486.0,155.5494,155.6975,155.5,155.5296,23486.0
2025-02-19 11:15:00,157.44,157.68,157.27,157.68,17228.0,155.5197,155.7568,155.3518,155.7568,17228.0
2025-02-19 11:20:00,157.68,157.69,157.56,157.65,19822.0,155.7568,155.7667,155.6383,155.7272,19822.0
2025-02-19 11:25:00,157.67,157.8,157.59,157.71,38610.0,155.7469,155.8753,155.6679,155.7864,38610.0
2025-02-19 11:30:00,157.71,157.81,157.63,157.7,26650.0,155.7864,155.8852,155.7074,155.7766,26650.0
2025-02-19 11:35:00,157.7,157.82,157.69,157.69,22009.0,155.7766,155.8951,155.7667,155.7667,22009.0
2025-02-19 11:40:00,157.71,157.95,157.7,157.88,37838.0,155.7864,156.0235,155.7766,155.9544,37838.0
2025-02-19 11:45:00,157.89,158.14,157.83,158.09,42933.0,155.9642,156.2112,155.905,156.1618,42933.0
2025-02-19 11:50:00,158.09,158.21,158.09,158.15,29903.0,156.1618,156.2803,156.1618,156.2211,29903.0
2025-02-19 11:55:00,158.16,158.28,158.0,158.23,40027.0,156.2309,156.3495,156.0729,156.3001,40027.0
2025-02-19 12:00:00,158.22,158.36,158.13,158.17,38637.0,156.2902,156.4285,156.2013,156.2408,38637.0
2025-02-19 12:05:00,158.17,158.23,158.01,158.12,18322.0,156.2408,156.3001,156.0828,156.1914,18322.0
2025-02-19 12:10:00,158.13,158.17,157.89,157.9,31943.0,156.2013,156.2408,155.9642,155.9741,31943.0
2025-02-19 12:15:00,157.91,157.96,157.77,157.78,21986.0,155.984,156.0334,155.8457,155.8556,21986.0
2025-02-19 12:20:00,157.82,157.86,157.7,157.7,32698.0,155.8951,155.9346,155.7766,155.7766,32698.0
2025-02-19 12:25:00,157.7,157.79,157.63,157.76,26725.0,155.7766,155.8655,155.7074,155.8358,26725.0
2025-02-19 12:30:00,157.78,158.05,157.76,157.92,35507.0,155.8556,156.1223,155.8358,155.9939,35507.0
2025-02-19 12:35:00,157.89,157.91,157.77,157.82,18396.0,155.9642,155.984,155.8457,155.8951,18396.0
2025-02-19 12:40:00,157.81,157.84,157.63,157.75,20852.0,155.8852,155.9148,155.7074,155.8259,20852.0
2025-02-19 12:45:00,157.75,157.81,157.71,157.76,18194.0,155.8259,155.8852,155.7864,155.8358,18194.0
2025-02-19 12:50:00,157.78,157.8,157.52,157.53,15291.0,155.8556,155.8753,155.5988,155.6086,15291.0
2025-02-19 12:55:00,157.52,157.69,157.47,157.53,13103.0,155.5988,155.7667,155.5494,155.6086,13103.0
2025-02-19 13:00:00,157.53,157.62,157.47,157.48,31198.0,155.6086,155.6975,155.5494,155.5592,31198.0
2025-02-19 13:05:00,157.53,157.58,157.36,157.42,11266.0,155.6086,155.658,155.4407,155.5,11266.0
2025-02-19 13:10:00,157.4,157.52,157.26,157.5,18002.0,155.4802,155.5988,155.3419,155.579,18002.0
2025-02-19 13:15:00,157.48,157.6,157.43,157.56,23343.0,155.5592,155.6778,155.5098,155.6383,23343.0
2025-02-19 13:20:00,157.58,157.67,157.57,157.63,14497.0,155.658,155.7469,155.6481,155.7074,14497.0
2025-02-19 13:25:00,157.63,157.63,157.39,157.48,25462.0,155.7074,155.7074,155.4703,155.5592,25462.0
2025-02-19 13:30:00,157.45,157.47,157.37,157.37,13376.0,155.5296,155.5494,155.4506,155.4506,13376.0
2025-02-19 13:35:00,157.38,157.49,157.35,157.46,16706.0,155.4605,155.5691,155.4308,155.5395,16706.0
2025-02-19 13:40:00,157.48,157.51,157.38,157.41,13262.0,155.5592,155.5889,155.4605,155.4901,13262.0
2025-02-19 13:45:00,157.42,157.51,157.33,157.34,20153.0,155.5,155.5889,155.4111,155.4209,20153.0
2025-02-19 13:50:00,157.34,157.35,157.05,157.07,17807.0,155.4209,155.4308,155.1345,155.1542,17807.0
2025-02-19 13:55:00,157.05,157.12,157.03,157.04,36755.0,155.1345,155.2036,155.1147,155.1246,36755.0
2025-02-19 14:00:00,157.05,157.17,156.96,156.96,26294.0,155.1345,155.253,155.0456,155.0456,26294.0
2025-02-19 14:05:00,156.97,157.03,156.93,156.97,17287.0,155.0555,155.1147,155.0159,155.0555,17287.0
2025-02-19 14:10:00,156.97,157.31,156.83,157.28,33046.0,155.0555,155.3913,154.9172,155.3617,33046.0
2025-02-19 14:15:00,157.27,157.4,157.21,157.35,20669.0,155.3518,155.4802,155.2925,155.4308,20669.0
2025-02-19 14:20:00,157.33,157.43,157.3,157.33,23642.0,155.4111,155.5098,155.3814,155.4111,23642.0
2025-02-19 14:25:00,157.37,157.4,157.24,157.26,19080.0,155.4506,155.4802,155.3222,155.3419,19080.0
2025-02-19 14:30:00,157.25,157.48,157.25,157.31,17430.0,155.332,155.5592,155.332,155.3913,17430.0
2025-02-19 14:35:00,157.31,157.38,157.2,157.2,17662.0,155.3913,155.4605,155.2827,155.2827,17662.0
2025-02-19 14:40:00,157.21,157.29,157.14,157.21,16062.0,155.2925,155.3716,155.2234,155.2925,16062.0
2025-02-19 14:45:00,157.24,157.26,157.13,157.24,17173.0,155.3222,155.3419,155.2135,155.3222,17173.0
2025-02-19 14:50:00,157.23,157.46,157.23,157.38,27598.0,155.3123,155.5395,155.3123,155.4605,27598.0
2025-02-19 14:55:00,157.36,157.42,157.33,157.39,15972.0,155.4407,155.5,155.4111,155.4703,15972.0
2025-02-19 15:00:00,157.37,157.43,157.31,157.43,17138.0,155.4506,155.5098,155.3913,155.5098,17138.0
2025-02-19 15:05:00,157.43,157.43,157.15,157.2,27025.0,155.5098,155.5098,155.2333,155.2827,27025.0
2025-02-19 15:10:00,157.2,157.34,157.17,157.3,45097.0,155.2827,155.4209,155.253,155.3814,45097.0
2025-02-19 15:15:00,157.34,157.43,157.22,157.28,32754.0,155.4209,155.5098,155.3024,155.3617,32754.0
2025-02-19 15:20:00,157.27,157.33,157.15,157.21,27691.0,155.3518,155.4111,155.2333,155.2925,27691.0
2025-02-19 15:25:00,157.2,157.32,157.18,157.24,26177.0,155.2827,155.4012,155.2629,155.3222,26177.0
2025-02-19 15:30:00,157.25,157.32,157.21,157.25,27205.0,155.332,155.4012,155.2925,155.332,27205.0
2025-02-19 15:35:00,157.24,157.31,157.06,157.2,36177.0,155.3222,155.3913,155.1444,155.2827,36177.0
2025-02-19 15:40:00,157.22,157.41,157.2,157.31,31622.0,155.3024,155.4901,155.2827,155.3913,31622.0
2025-02-19 15:45:00,157.31,157.54,157.28,157.44,55672.0,155.3913,155.6185,155.3617,155.5197,55672.0
2025-02-19 15:50:00,157.47,157.52,157.07,157.08,48769.0,155.5494,155.5988,155.1542,155.1641,48769.0
2025-02-19 15:55:00,157.08,157.25,156.86,157.23,153440.0,155.1641,155.332,154.9468,155.3123,153440.0
2025-02-20 09:30:00,157.5,157.72,157.18,157.47,128640.0,155.579,155.7963,155.2629,155.5494,128640.0
2025-02-20 09:35:00,157.41,157.68,157.07,157.6,23492.0,155.4901,155.7568,155.1542,155.6778,23492.0
2025-02-20 09:40:00,157.57,157.96,157.57,157.95,23532.0,155.6481,156.0334,155.6481,156.0235,23532.0
2025-02-20 09:45:00,157.95,158.32,157.79,158.27,28046.0,156.0235,156.389,155.8655,156.3396,28046.0
2025-02-20 09:50:00,158.29,158.74,158.0,158.66,59343.0,156.3594,156.8039,156.0729,156.7248,59343.0
2025-02-20 09:55:00,158.66,158.67,158.06,158.49,48768.0,156.7248,156.7347,156.1322,156.5569,48768.0
2025-02-20 10:00:00,158.46,158.46,157.94,158.27,35818.0,156.5273,156.5273,156.0136,156.3396,35818.0
2025-02-20 10:05:00,158.31,158.53,158.25,158.5,24766.0,156.3791,156.5964,156.3198,156.5668,24766.0
2025-02-20 10:10:00,158.51,158.61,158.25,158.25,25694.0,156.5767,156.6755,156.3198,156.3198,25694.0
2025-02-20 10:15:00,158.24,158.24,157.98,158.0,26060.0,156.31,156.31,156.0531,156.0729,26060.0
2025-02-20 10:20:00,158.07,158.4,157.97,158.4,32114.0,156.142,156.468,156.0433,156.468,32114.0
2025-02-20 10:25:00,158.38,158.4,158.05,158.31,19326.0,156.4483,156.468,156.1223,156.3791,19326.0
2025-02-20 10:30:00,158.28,158.32,157.87,158.04,30004.0,156.3495,156.389,155.9445,156.1124,30004.0
2025-02-20 10:35:00,158.06,158.09,157.79,157.89,16754.0,156.1322,156.1618,155.8655,155.9642,16754.0
2025-02-20 10:40:00,157.91,158.09,157.81,158.03,20864.0,155.984,156.1618,155.8852,156.1025,20864.0
2025-02-20 10:45:00,158.07,158.28,157.92,158.07,20482.0,156.142,156.3495,155.9939,156.142,20482.0
2025-02-20 10:50:00,158.09,158.3,158.02,158.27,19559.0,156.1618,156.3692,156.0927,156.3396,19559.0
2025-02-20 10:55:00,158.3,158.3,157.98,158.14,26131.0,156.3692,156.3692,156.0531,156.2112,26131.0
2025-02-20 11:00:00,158.15,158.24,157.98,158.19,21534.0,156.2211,156.31,156.0531,156.2606,21534.0
2025-02-20 11:05:00,158.22,158.25,158.02,158.1,29823.0,156.2902,156.3198,156.0927,156.1717,29823.0
2025-02-20 11:10:00,158.13,158.24,158.08,158.15,22541.0,156.2013,156.31,156.1519,156.2211,22541.0
2025-02-20 11:15:00,158.18,158.37,158.14,158.35,54048.0,156.2507,156.4384,156.2112,156.4186,54048.0
2025-02-20 11:20:00,158.35,158.35,158.15,158.2,22996.0,156.4186,156.4186,156.2211,156.2705,22996.0
2025-02-20 11:25:00,158.21,158.36,158.19,158.35,29366.0,156.2803,156.4285,156.2606,156.4186,29366.0
2025-02-20 11:30:00,158.36,158.48,158.36,158.42,32417.0,156.4285,156.547,156.4285,156.4878,32417.0
2025-02-20 11:35:00,158.4,158.55,158.31,158.53,70535.0,156.468,156.6162,156.3791,156.5964,70535.0
2025-02-20 11:40:00,158.55,158.63,158.42,158.52,34177.0,156.6162,156.6952,156.4878,156.5866,34177.0
2025-02-20 11:45:00,158.51,158.54,158.3,158.3,37347.0,156.5767,156.6063,156.3692,156.3692,37347.0
2025-02-20 11:50:00,158.3,158.34,158.07,158.16,12534.0,156.3692,156.4087,156.142,156.2309,12534.0
2025-02-20 11:55:00,158.18,158.41,158.18,158.23,8145.0,156.2507,156.4779,156.2507,156.3001,8145.0
2025-02-20 12:00:00,158.25,158.29,158.14,158.26,13151.0,156.3198,156.3594,156.2112,156.3297,13151.0
2025-02-20 12:05:00,158.27,158.49,158.22,158.48,16373.0,156.3396,156.5569,156.2902,156.547,16373.0
2025-02-20 12:10:00,158.5,158.65,158.41,158.42,32694.0,156.5668,156.715,156.4779,156.4878,32694.0
2025-02-20 12:15:00,158.44,158.61,158.41,158.61,24870.0,156.5075,156.6755,156.4779,156.6755,24870.0
2025-02-20 12:20:00,158.58,158.83,158.58,158.8,39626.0,156.6458,156.8928,156.6458,156.8631,39626.0
2025-02-20 12:25:00,158.81,158.86,158.76,158.8,27668.0,156.873,156.9224,156.8236,156.8631,27668.0
2025-02-20 12:30:00,158.79,158.87,158.73,158.81,14404.0,156.8533,156.9323,156.794,156.873,14404.0
2025-02-20 12:35:00,158.81,158.89,158.78,158.83,19946.0,156.873,156.952,156.8434,156.8928,19946.0
2025-02-20 12:40:00,158.85,158.86,158.58,158.58,23383.0,156.9125,156.9224,156.6458,156.6458,23383.0
2025-02-20 12:45:00,158.58,158.62,158.55,158.57,13772.0,156.6458,156.6853,156.6162,156.6359,13772.0
2025-02-20 12:50:00,158.59,158.59,158.36,158.46,22945.0,156.6557,156.6557,156.4285,156.5273,22945.0
2025-02-20 12:55:00,158.47,158.51,158.39,158.48,10750.0,156.5372,156.5767,156.4581,156.547,10750.0
2025-02-20 13:00:00,158.46,158.53,158.39,158.5,18560.0,156.5273,156.5964,156.4581,156.5668,18560.0
2025-02-20 13:05:00,158.49,158.57,158.43,158.48,15987.0,156.5569,156.6359,156.4977,156.547,15987.0
2025-02-20 13:10:00,158.45,158.57,158.45,158.55,11332.0,156.5174,156.6359,156.5174,156.6162,11332.0
2025-02-20 13:15:00,158.54,158.6,158.48,158.49,13656.0,156.6063,156.6656,156.547,156.5569,13656.0
2025-02-20 13:20:00,158.5,158.57,158.46,158.46,14458.0,156.5668,156.6359,156.5273,156.5273,14458.0
2025-02-20 13:25:00,158.41,158.63,158.41,158.63,19100.0,156.4779,156.6952,156.4779,156.6952,19100.0
2025-02-20 13:30:00,158.65,158.71,158.6,158.64,11668.0,156.715,156.7742,156.6656,156.7051,11668.0
2025-02-20 13:35:00,158.64,158.65,158.44,158.52,10402.0,156.7051,156.715,156.5075,156.5866,10402.0
2025-02-20 13:40:00,158.53,158.71,158.53,158.67,15834.0,156.5964,156.7742,156.5964,156.7347,15834.0
2025-02-20 13:45:00,158.67,158.76,158.61,158.74,13958.0,156.7347,156.8236,156.6755,156.8039,13958.0
2025-02-20 13:50:00,158.76,158.82,158.67,158.82,11968.0,156.8236,156.8829,156.7347,156.8829,11968.0
2025-02-20 13:55:00,158.82,158.83,158.73,158.73,15352.0,156.8829,156.8928,156.794,156.794,15352.0
2025-02-20 14:00:00,158.72,158.75,158.62,158.72,37421.0,156.7841,156.8137,156.6853,156.7841,37421.0
2025-02-20 14:05:00,158.71,158.72,158.58,158.59,21839.0,156.7742,156.7841,156.6458,156.6557,21839.0
2025-02-20 14:10:00,158.59,158.59,158.44,158.49,28187.0,156.6557,156.6557,156.5075,156.5569,28187.0
2025-02-20 14:15:00,158.5,158.58,158.37,158.55,21104.0,156.5668,156.6458,156.4384,156.6162,21104.0
2025-02-20 14:20:00,158.53,158.58,158.49,158.56,18878.0,156.5964,156.6458,156.5569,156.6261,18878.0
2025-02-20 14:25:00,158.58,158.58,158.46,158.56,12992.0,156.6458,156.6458,156.5273,156.6261,12992.0
2025-02-20 14:30:00,158.58,158.66,158.56,158.61,15277.0,156.6458,156.7248,156.6261,156.6755,15277.0
2025-02-20 14:35:00,158.62,158.68,158.61,158.61,18294.0,156.6853,156.7446,156.6755,156.6755,18294.0
2025-02-20 14:40:00,158.61,158.61,158.55,158.58,23502.0,156.6755,156.6755,156.6162,156.6458,23502.0
2025-02-20 14:45:00,158.6,158.69,158.57,158.63,37242.0,156.6656,156.7545,156.6359,156.6952,37242.0
2025-02-20 14:50:00,158.63,158.65,158.53,158.56,17663.0,156.6952,156.715,156.5964,156.6261,17663.0
2025-02-20 14:55:00,158.57,158.57,158.39,158.45,16396.0,156.6359,156.6359,156.4581,156.5174,16396.0
2025-02-20 15:00:00,158.47,158.47,158.37,158.38,17947.0,156.5372,156.5372,156.4384,156.4483,17947.0
2025-02-20 15:05:00,158.4,158.41,158.24,158.24,18115.0,156.468,156.4779,156.31,156.31,18115.0
2025-02-20 15:10:00,158.23,158.44,158.22,158.42,23932.0,156.3001,156.5075,156.2902,156.4878,23932.0
2025-02-20 15:15:00,158.45,158.46,158.26,158.36,21862.0,156.5174,156.5273,156.3297,156.4285,21862.0
2025-02-20 15:20:00,158.34,158.44,158.34,158.41,20040.0,156.4087,156.5075,156.4087,156.4779,20040.0
2025-02-20 15:25:00,158.42,158.51,158.39,158.5,15541.0,156.4878,156.5767,156.4581,156.5668,15541.0
2025-02-20 15:30:00,158.48,158.6,158.44,158.56,29775.0,156.547,156.6656,156.5075,156.6261,29775.0
2025-02-20 15:35:00,158.56,158.6,158.31,158.36,20990.0,156.6261,156.6656,156.3791,156.4285,20990.0
2025-02-20 15:40:00,158.36,158.4,158.24,158.37,38438.0,156.4285,156.468,156.31,156.4384,38438.0
2025-02-20 15:45:00,158.38,158.7,158.37,158.7,58759.0,156.4483,156.7644,156.4384,156.7644,58759.0
2025-02-20 15:50:00,158.7,158.95,158.7,158.75,101883.0,156.7644,157.0113,156.7644,156.8137,101883.0
2025-02-20 15:55:00,158.76,158.92,158.7,158.79,176552.0,156.8236,156.9817,156.7644,156.8533,176552.0
2025-02-21 09:30:00,158.13,158.88,157.94,158.27,336479.0,156.2013,156.9422,156.0136,156.3396,336479.0
2025-02-21 09:35:00,158.34,158.49,158.11,158.41,38760.0,156.4087,156.5569,156.1816,156.4779,38760.0
2025-02-21 09:40:00,158.34,158.46,158.06,158.28,49591.0,156.4087,156.5273,156.1322,156.3495,49591.0
2025-02-21 09:45:00,158.31,158.46,158.22,158.3,29048.0,156.3791,156.5273,156.2902,156.3692,29048.0
2025-02-21 09:50:00,158.3,158.51,158.1,158.22,30948.0,156.3692,156.5767,156.1717,156.2902,30948.0
2025-02-21 09:55:00,158.22,158.85,158.21,158.84,28967.0,156.2902,156.9125,156.2803,156.9027,28967.0
2025-02-21 10:00:00,158.85,158.88,158.51,158.65,69427.0,156.9125,156.9422,156.5767,156.715,69427.0
2025-02-21 10:05:00,158.62,158.89,158.48,158.53,31645.0,156.6853,156.952,156.547,156.5964,31645.0
2025-02-21 10:10:00,158.5,158.61,158.32,158.35,26811.0,156.5668,156.6755,156.389,156.4186,26811.0
2025-02-21 10:15:00,158.38,158.55,158.38,158.44,21454.0,156.4483,156.6162,156.4483,156.5075,21454.0
2025-02-21 10:20:00,158.43,158.76,158.42,158.56,55631.0,156.4977,156.8236,156.4878,156.6261,55631.0
2025-02-21 10:25:00,158.59,158.73,158.47,158.49,25535.0,156.6557,156.794,156.5372,156.5569,25535.0
2025-02-21 10:30:00,158.55,158.63,158.06,158.08,44765.0,156.6162,156.6952,156.1322,156.1519,44765.0
2025-02-21 10:35:00,158.06,158.25,158.06,158.21,39446.0,156.1322,156.3198,156.1322,156.2803,39446.0
2025-02-21 10:40:00,158.22,158.41,158.08,158.14,51913.0,156.2902,156.4779,156.1519,156.2112,51913.0
2025-02-21 10:45:00,158.12,158.36,158.06,158.29,20089.0,156.1914,156.4285,156.1322,156.3594,20089.0
2025-02-21 10:50:00,158.26,158.54,158.26,158.5,24852.0,156.3297,156.6063,156.3297,156.5668,24852.0
2025-02-21 10:55:00,158.5,158.53,158.01,158.1,24816.0,156.5668,156.5964,156.0828,156.1717,24816.0
2025-02-21 11:00:00,158.11,158.37,158.08,158.31,33688.0,156.1816,156.4384,156.1519,156.3791,33688.0
2025-02-21 11:05:00,158.31,158.46,158.29,158.39,12116.0,156.3791,156.5273,156.3594,156.4581,12116.0
2025-02-21 11:10:00,158.39,158.46,158.33,158.38,25305.0,156.4581,156.5273,156.3989,156.4483,25305.0
2025-02-21 11:15:00,158.38,158.4,158.15,158.37,20896.0,156.4483,156.468,156.2211,156.4384,20896.0
2025-02-21 11:20:00,158.36,158.44,158.14,158.22,30053.0,156.4285,156.5075,156.2112,156.2902,30053.0
2025-02-21 11:25:00,158.21,158.44,158.19,158.41,19605.0,156.2803,156.5075,156.2606,156.4779,19605.0
2025-02-21 11:30:00,158.4,158.47,158.3,158.3,16345.0,156.468,156.5372,156.3692,156.3692,16345.0
2025-02-21 11:35:00,158.32,158.6,158.32,158.53,12845.0,156.389,156.6656,156.389,156.5964,12845.0
2025-02-21 11:40:00,158.57,158.61,158.51,158.57,16430.0,156.6359,156.6755,156.5767,156.6359,16430.0
2025-02-21 11:45:00,158.56,158.7,158.5,158.5,19099.0,156.6261,156.7644,156.5668,156.5668,19099.0
2025-02-21 11:50:00,158.52,158.53,158.38,158.51,35368.0,156.5866,156.5964,156.4483,156.5767,35368.0
2025-02-21 11:55:00,158.56,158.63,158.52,158.62,14518.0,156.6261,156.6952,156.5866,156.6853,14518.0
2025-02-21 12:00:00,158.65,158.88,158.65,158.88,24363.0,156.715,156.9422,156.715,156.9422,24363.0
2025-02-21 12:05:00,158.86,158.95,158.75,158.75,43850.0,156.9224,157.0113,156.8137,156.8137,43850.0
2025-02-21 12:10:00,158.77,158.87,158.69,158.87,16765.0,156.8335,156.9323,156.7545,156.9323,16765.0
2025-02-21 12:15:00,158.88,158.91,158.82,158.82,14118.0,156.9422,156.9718,156.8829,156.8829,14118.0
2025-02-21 12:20:00,158.82,158.9,158.68,158.86,21556.0,156.8829,156.9619,156.7446,156.9224,21556.0
2025-02-21 12:25:00,158.88,158.89,158.75,158.78,12786.0,156.9422,156.952,156.8137,156.8434,12786.0
2025-02-21 12:30:00,158.77,158.84,158.7,158.74,24908.0,156.8335,156.9027,156.7644,156.8039,24908.0
2025-02-21 12:35:00,158.76,158.8,158.61,158.68,23233.0,156.8236,156.8631,156.6755,156.7446,23233.0
2025-02-21 12:40:00,158.7,158.74,158.6,158.7,18843.0,156.7644,156.8039,156.6656,156.7644,18843.0
2025-02-21 12:45:00,158.68,158.7,158.55,158.69,13165.0,156.7446,156.7644,156.6162,156.7545,13165.0
2025-02-21 12:50:00,158.69,158.71,158.57,158.58,23319.0,156.7545,156.7742,156.6359,156.6458,23319.0
2025-02-21 12:55:00,158.61,158.63,158.39,158.39,17012.0,156.6755,156.6952,156.4581,156.4581,17012.0
2025-02-21 13:00:00,158.37,158.4,158.05,158.15,30732.0,156.4384,156.468,156.1223,156.2211,30732.0
2025-02-21 13:05:00,158.16,158.26,158.08,158.14,31652.0,156.2309,156.3297,156.1519,156.2112,31652.0
2025-02-21 13:10:00,158.14,158.21,158.01,158.18,47006.0,156.2112,156.2803,156.0828,156.2507,47006.0
2025-02-21 13:15:00,158.18,158.2,157.66,157.69,99244.0,156.2507,156.2705,155.737,155.7667,99244.0
2025-02-21 13:20:00,157.7,157.86,157.57,157.82,38432.0,155.7766,155.9346,155.6481,155.8951,38432.0
2025-02-21 13:25:00,157.84,157.89,157.75,157.79,15580.0,155.9148,155.9642,155.8259,155.8655,15580.0
2025-02-21 13:30:00,157.79,157.8,157.72,157.77,34259.0,155.8655,155.8753,155.7963,155.8457,34259.0
2025-02-21 13:35:00,157.89,158.09,157.87,158.01,31932.0,155.9642,156.1618,155.9445,156.0828,31932.0
2025-02-21 13:40:00,157.99,158.03,157.77,157.78,16394.0,156.063,156.1025,155.8457,155.8556,16394.0
2025-02-21 13:45:00,157.78,157.87,157.72,157.75,19001.0,155.8556,155.9445,155.7963,155.8259,19001.0
2025-02-21 13:50:00,157.76,157.89,157.72,157.84,17541.0,155.8358,155.9642,155.7963,155.9148,17541.0
2025-02-21 13:55:00,157.84,157.91,157.76,157.82,18318.0,155.9148,155.984,155.8358,155.8951,18318.0
2025-02-21 14:00:00,157.82,157.83,157.6,157.63,81537.0,155.8951,155.905,155.6778,155.7074,81537.0
2025-02-21 14:05:00,157.63,157.84,157.56,157.82,23933.0,155.7074,155.9148,155.6383,155.8951,23933.0
2025-02-21 14:10:00,157.84,157.93,157.68,157.81,70235.0,155.9148,156.0037,155.7568,155.8852,70235.0
2025-02-21 14:15:00,157.83,158.19,157.82,158.16,92492.0,155.905,156.2606,155.8951,156.2309,92492.0
2025-02-21 14:20:00,158.2,158.21,157.92,157.96,47655.0,156.2705,156.2803,155.9939,156.0334,47655.0
2025-02-21 14:25:00,157.94,157.98,157.69,157.84,60045.0,156.0136,156.0531,155.7667,155.9148,60045.0
2025-02-21 14:30:00,157.82,157.83,157.53,157.6,28500.0,155.8951,155.905,155.6086,155.6778,28500.0
2025-02-21 14:35:00,157.59,157.69,157.44,157.46,57263.0,155.6679,155.7667,155.5197,155.5395,57263.0
2025-02-21 14:40:00,157.45,157.69,157.43,157.64,32387.0,155.5296,155.7667,155.5098,155.7173,32387.0
2025-02-21 14:45:00,157.62,157.8,157.62,157.71,18241.0,155.6975,155.8753,155.6975,155.7864,18241.0
2025-02-21 14:50:00,157.72,157.79,157.64,157.7,19742.0,155.7963,155.8655,155.7173,155.7766,19742.0
2025-02-21 14:55:00,157.69,158.03,157.69,157.73,49142.0,155.7667,156.1025,155.7667,155.8062,49142.0
2025-02-21 15:00:00,157.7,157.72,157.57,157.65,35957.0,155.7766,155.7963,155.6481,155.7272,35957.0
2025-02-21 15:05:00,157.65,157.9,157.63,157.85,44871.0,155.7272,155.9741,155.7074,155.9247,44871.0
2025-02-21 15:10:00,157.86,157.95,157.84,157.9,37084.0,155.9346,156.0235,155.9148,155.9741,37084.0
2025-02-21 15:15:00,157.92,157.93,157.74,157.84,29727.0,155.9939,156.0037,155.8161,155.9148,29727.0
2025-02-21 15:20:00,157.86,157.87,157.68,157.7,56480.0,155.9346,155.9445,155.7568,155.7766,56480.0
2025-02-21 15:25:00,157.71,157.73,157.57,157.58,57789.0,155.7864,155.8062,155.6481,155.658,57789.0
2025-02-21 15:30:00,157.59,157.61,157.33,157.35,41917.0,155.6679,155.6877,155.4111,155.4308,41917.0
2025-02-21 15:35:00,157.32,157.48,157.3,157.44,38347.0,155.4012,155.5592,155.3814,155.5197,38347.0
2025-02-21 15:40:00,157.43,157.48,157.36,157.44,43076.0,155.5098,155.5592,155.4407,155.5197,43076.0
2025-02-21 15:45:00,157.44,157.49,157.14,157.23,79779.0,155.5197,155.5691,155.2234,155.3123,79779.0
2025-02-21 15:50:00,157.23,157.42,157.12,157.22,120812.0,155.3123,155.5,155.2036,155.3024,120812.0
2025-02-21 15:55:00,157.21,157.22,156.82,156.97,281430.0,155.2925,155.3024,154.9073,155.0555,281430.0
2025-02-24 09:30:00,157.09,157.54,157.02,157.29,179535.0,155.174,155.6185,155.1048,155.3716,179535.0
2025-02-24 09:35:00,157.22,157.68,156.75,157.62,85721.0,155.3024,155.7568,154.8381,155.6975,85721.0
2025-02-24 09:40:00,157.58,157.83,157.38,157.39,67753.0,155.658,155.905,155.4605,155.4703,67753.0
2025-02-24 09:45:00,157.4,157.62,156.83,157.13,52069.0,155.4802,155.6975,154.9172,155.2135,52069.0
2025-02-24 09:50:00,157.13,157.47,157.06,157.28,41353.0,155.2135,155.5494,155.1444,155.3617,41353.0
2025-02-24 09:55:00,157.26,157.51,157.09,157.46,49020.0,155.3419,155.5889,155.174,155.5395,49020.0
2025-02-24 10:00:00,157.48,157.84,157.26,157.62,80667.0,155.5592,155.9148,155.3419,155.6975,80667.0
2025-02-24 10:05:00,157.7,157.96,157.48,157.74,95668.0,155.7766,156.0334,155.5592,155.8161,95668.0
2025-02-24 10:10:00,157.73,158.11,157.67,157.83,118360.0,155.8062,156.1816,155.7469,155.905,118360.0
2025-02-24 10:15:00,157.79,157.82,157.42,157.47,60843.0,155.8655,155.8951,155.5,155.5494,60843.0
2025-02-24 10:20:00,157.5,157.89,157.33,157.33,43948.0,155.579,155.9642,155.4111,155.4111,43948.0
2025-02-24 10:25:00,157.35,157.49,157.17,157.25,31716.0,155.4308,155.5691,155.253,155.332,31716.0
2025-02-24 10:30:00,157.3,157.9,157.25,157.84,44614.0,155.3814,155.9741,155.332,155.9148,44614.0
2025-02-24 10:35:00,157.84,158.03,157.78,157.98,68418.0,155.9148,156.1025,155.8556,156.0531,68418.0
2025-02-24 10:40:00,157.97,158.15,157.88,157.92,73946.0,156.0433,156.2211,155.9544,155.9939,73946.0
2025-02-24 10:45:00,157.92,158.26,157.89,158.26,47904.0,155.9939,156.3297,155.9642,156.3297,47904.0
2025-02-24 10:50:00,158.24,158.33,157.85,157.96,59415.0,156.31,156.3989,155.9247,156.0334,59415.0
2025-02-24 10:55:00,157.92,157.94,157.64,157.69,48150.0,155.9939,156.0136,155.7173,155.7667,48150.0
2025-02-24 11:00:00,157.7,157.9,157.65,157.77,50127.0,155.7766,155.9741,155.7272,155.8457,50127.0
2025-02-24 11:05:00,157.79,158.13,157.69,158.04,35553.0,155.8655,156.2013,155.7667,156.1124,35553.0
2025-02-24 11:10:00,158.04,158.04,157.82,157.98,55412.0,156.1124,156.1124,155.8951,156.0531,55412.0
2025-02-24 11:15:00,157.99,158.12,157.96,158.0,22930.0,156.063,156.1914,156.0334,156.0729,22930.0
2025-02-24 11:20:00,158.01,158.22,158.01,158.15,50965.0,156.0828,156.2902,156.0828,156.2211,50965.0
2025-02-24 11:25:00,158.14,158.23,158.02,158.11,84437.0,156.2112,156.3001,156.0927,156.1816,84437.0
2025-02-24 11:30:00,158.1,158.31,157.99,158.27,37991.0,156.1717,156.3791,156.063,156.3396,37991.0
2025-02-24 11:35:00,158.28,158.31,158.12,158.14,63272.0,156.3495,156.3791,156.1914,156.2112,63272.0
2025-02-24 11:40:00,158.16,158.2,157.84,157.9,21924.0,156.2309,156.2705,155.9148,155.9741,21924.0
2025-02-24 11:45:00,157.91,157.91,157.78,157.86,32346.0,155.984,155.984,155.8556,155.9346,32346.0
2025-02-24 11:50:00,157.86,158.06,157.7,157.99,19402.0,155.9346,156.1322,155.7766,156.063,19402.0
2025-02-24 11:55:00,157.97,158.05,157.9,158.0,26394.0,156.0433,156.1223,155.9741,156.0729,26394.0
2025-02-24 12:00:00,158.0,158.05,157.91,157.98,24032.0,156.0729,156.1223,155.984,156.0531,24032.0
2025-02-24 12:05:00,157.98,158.11,157.95,158.0,36743.0,156.0531,156.1816,156.0235,156.0729,36743.0
2025-02-24 12:10:00,158.0,158.08,157.94,158.06,15198.0,156.0729,156.1519,156.0136,156.1322,15198.0
2025-02-24 12:15:00,158.08,158.15,158.04,158.04,16522.0,156.1519,156.2211,156.1124,156.1124,16522.0
2025-02-24 12:20:00,158.04,158.17,157.96,157.96,18072.0,156.1124,156.2408,156.0334,156.0334,18072.0
2025-02-24 12:25:00,157.94,157.95,157.76,157.77,22351.0,156.0136,156.0235,155.8358,155.8457,22351.0
2025-02-24 12:30:00,157.76,157.78,157.59,157.59,22729.0,155.8358,155.8556,155.6679,155.6679,22729.0
2025-02-24 12:35:00,157.6,157.77,157.57,157.7,13597.0,155.6778,155.8457,155.6481,155.7766,13597.0
2025-02-24 12:40:00,157.71,157.95,157.69,157.92,11871.0,155.7864,156.0235,155.7667,155.9939,11871.0
2025-02-24 12:45:00,157.91,158.01,157.9,157.98,20458.0,155.984,156.0828,155.9741,156.0531,20458.0
2025-02-24 12:50:00,157.96,157.96,157.82,157.87,25199.0,156.0334,156.0334,155.8951,155.9445,25199.0
2025-02-24 12:55:00,157.88,157.98,157.71,157.72,21756.0,155.9544,156.0531,155.7864,155.7963,21756.0
2025-02-24 13:00:00,157.69,157.83,157.58,157.75,17264.0,155.7667,155.905,155.658,155.8259,17264.0
2025-02-24 13:05:00,157.74,157.8,157.69,157.69,20717.0,155.8161,155.8753,155.7667,155.7667,20717.0
2025-02-24 13:10:00,157.69,157.78,157.66,157.66,17896.0,155.7667,155.8556,155.737,155.737,17896.0
2025-02-24 13:15:00,157.69,157.79,157.63,157.7,18240.0,155.7667,155.8655,155.7074,155.7766,18240.0
2025-02-24 13:20:00,157.69,157.82,157.62,157.67,14419.0,155.7667,155.8951,155.6975,155.7469,14419.0
2025-02-24 13:25:00,157.7,157.79,157.68,157.77,11843.0,155.7766,155.8655,155.7568,155.8457,11843.0
2025-02-24 13:30:00,157.75,157.83,157.73,157.78,16424.0,155.8259,155.905,155.8062,155.8556,16424.0
2025-02-24 13:35:00,157.77,158.0,157.75,157.96,32939.0,155.8457,156.0729,155.8259,156.0334,32939.0
2025-02-24 13:40:00,157.95,158.01,157.91,157.94,15005.0,156.0235,156.0828,155.984,156.0136,15005.0
2025-02-24 13:45:00,157.92,158.0,157.81,157.83,16934.0,155.9939,156.0729,155.8852,155.905,16934.0
2025-02-24 13:50:00,157.81,157.86,157.78,157.81,22180.0,155.8852,155.9346,155.8556,155.8852,22180.0
2025-02-24 13:55:00,157.82,157.91,157.69,157.74,21962.0,155.8951,155.984,155.7667,155.8161,21962.0
2025-02-24 14:00:00,157.7,157.79,157.7,157.77,14420.0,155.7766,155.8655,155.7766,155.8457,14420.0
2025-02-24 14:05:00,157.78,157.89,157.74,157.89,17798.0,155.8556,155.9642,155.8161,155.9642,17798.0
2025-02-24 14:10:00,157.9,157.9,157.74,157.74,15863.0,155.9741,155.9741,155.8161,155.8161,15863.0
2025-02-24 14:15:00,157.74,157.74,157.61,157.62,18350.0,155.8161,155.8161,155.6877,155.6975,18350.0
2025-02-24 14:20:00,157.62,157.71,157.57,157.64,21619.0,155.6975,155.7864,155.6481,155.7173,21619.0
2025-02-24 14:25:00,157.63,157.69,157.53,157.66,14107.0,155.7074,155.7667,155.6086,155.737,14107.0
2025-02-24 14:30:00,157.65,157.79,157.65,157.7,12373.0,155.7272,155.8655,155.7272,155.7766,12373.0
2025-02-24 14:35:00,157.69,157.7,157.53,157.54,27595.0,155.7667,155.7766,155.6086,155.6185,27595.0
2025-02-24 14:40:00,157.57,157.59,157.53,157.53,12547.0,155.6481,155.6679,155.6086,155.6086,12547.0
2025-02-24 14:45:00,157.54,157.63,157.52,157.57,23542.0,155.6185,155.7074,155.5988,155.6481,23542.0
2025-02-24 14:50:00,157.57,157.6,157.48,157.6,38615.0,155.6481,155.6778,155.5592,155.6778,38615.0
2025-02-24 14:55:00,157.59,157.61,157.46,157.49,42362.0,155.6679,155.6877,155.5395,155.5691,42362.0
2025-02-24 15:00:00,157.5,157.65,157.45,157.54,39731.0,155.579,155.7272,155.5296,155.6185,39731.0
2025-02-24 15:05:00,157.55,157.65,157.53,157.62,26064.0,155.6284,155.7272,155.6086,155.6975,26064.0
2025-02-24 15:10:00,157.61,157.65,157.55,157.6,21831.0,155.6877,155.7272,155.6284,155.6778,21831.0
2025-02-24 15:15:00,157.6,157.76,157.47,157.75,35680.0,155.6778,155.8358,155.5494,155.8259,35680.0
2025-02-24 15:20:00,157.74,157.87,157.7,157.71,49852.0,155.8161,155.9445,155.7766,155.7864,49852.0
2025-02-24 15:25:00,157.72,157.82,157.66,157.66,41854.0,155.7963,155.8951,155.737,155.737,41854.0
2025-02-24 15:30:00,157.67,157.85,157.63,157.81,44812.0,155.7469,155.9247,155.7074,155.8852,44812.0
2025-02-24 15:35:00,157.8,157.84,157.71,157.77,37782.0,155.8753,155.9148,155.7864,155.8457,37782.0
2025-02-24 15:40:00,157.76,158.07,157.71,157.77,55549.0,155.8358,156.142,155.7864,155.8457,55549.0
2025-02-24 15:45:00,157.77,158.02,157.63,158.0,49798.0,155.8457,156.0927,155.7074,156.0729,49798.0
2025-02-24 15:50:00,157.99,158.12,157.73,157.8,78894.0,156.063,156.1914,155.8062,155.8753,78894.0
2025-02-24 15:55:00,157.8,158.02,157.79,157.92,227565.0,155.8753,156.0927,155.8655,155.9939,227565.0
2025-02-25 09:30:00,157.99,158.9,157.92,158.8,212583.0,156.063,156.9619,155.9939,156.8631,212583.0
2025-02-25 09:35:00,158.74,158.99,158.27,158.66,47994.0,156.8039,157.0508,156.3396,156.7248,47994.0
2025-02-25 09:40:00,158.7,158.72,158.25,158.26,99503.0,156.7644,156.7841,156.3198,156.3297,99503.0
2025-02-25 09:45:00,158.28,158.41,157.99,158.08,100450.0,156.3495,156.4779,156.063,156.1519,100450.0
2025-02-25 09:50:00,158.03,158.7,158.03,158.44,54852.0,156.1025,156.7644,156.1025,156.5075,54852.0
2025-02-25 09:55:00,158.39,158.4,157.89,157.95,49511.0,156.4581,156.468,155.9642,156.0235,49511.0
2025-02-25 10:00:00,157.89,157.91,157.07,157.27,73018.0,155.9642,155.984,155.1542,155.3518,73018.0
2025-02-25 10:05:00,157.27,157.64,157.09,157.37,60727.0,155.3518,155.7173,155.174,155.4506,60727.0
2025-02-25 10:10:00,157.36,157.37,156.94,157.15,35895.0,155.4407,155.4506,155.0258,155.2333,35895.0
2025-02-25 10:15:00,157.15,157.35,157.11,157.21,44223.0,155.2333,155.4308,155.1938,155.2925,44223.0
2025-02-25 10:20:00,157.21,157.36,156.75,156.77,37099.0,155.2925,155.4407,154.8381,154.8579,37099.0
2025-02-25 10:25:00,156.75,156.8,156.51,156.61,41216.0,154.8381,154.8875,154.6011,154.6998,41216.0
2025-02-25 10:30:00,156.61,156.71,156.47,156.56,79184.0,154.6998,154.7986,154.5616,154.6505,79184.0
2025-02-25 10:35:00,156.56,156.62,156.07,156.18,107753.0,154.6505,154.7097,154.1664,154.2751,107753.0
2025-02-25 10:40:00,156.16,156.71,156.07,156.71,87983.0,154.2553,154.7986,154.1664,154.7986,87983.0
2025-02-25 10:45:00,156.7,156.9,156.47,156.47,50177.0,154.7888,154.9863,154.5616,154.5616,50177.0
2025-02-25 10:50:00,156.51,156.68,156.24,156.27,24305.0,154.6011,154.769,154.3344,154.364,24305.0
2025-02-25 10:55:00,156.23,156.49,155.99,156.0,40742.0,154.3245,154.5813,154.0874,154.0973,40742.0
2025-02-25 11:00:00,156.0,156.04,155.76,155.87,43800.0,154.0973,154.1368,153.8602,153.9689,43800.0
2025-02-25 11:05:00,155.84,156.21,155.84,156.02,48660.0,153.9392,154.3047,153.9392,154.117,48660.0
2025-02-25 11:10:00,156.0,156.34,155.98,156.23,70763.0,154.0973,154.4331,154.0775,154.3245,70763.0
2025-02-25 11:15:00,156.27,156.52,156.25,156.39,31938.0,154.364,154.6109,154.3442,154.4825,31938.0
2025-02-25 11:20:00,156.4,156.42,156.08,156.09,61492.0,154.4924,154.5122,154.1763,154.1862,61492.0
2025-02-25 11:25:00,156.09,156.12,155.78,155.88,33741.0,154.1862,154.2158,153.88,153.9788,33741.0
2025-02-25 11:30:00,155.87,155.88,155.46,155.78,44721.0,153.9689,153.9788,153.5639,153.88,44721.0
2025-02-25 11:35:00,155.78,156.35,155.78,156.18,32561.0,153.88,154.443,153.88,154.2751,32561.0
2025-02-25 11:40:00,156.16,156.31,156.08,156.19,33722.0,154.2553,154.4035,154.1763,154.285,33722.0
2025-02-25 11:45:00,156.19,156.34,156.15,156.24,25783.0,154.285,154.4331,154.2455,154.3344,25783.0
2025-02-25 11:50:00,156.24,156.3,156.1,156.15,32414.0,154.3344,154.3936,154.1961,154.2455,32414.0
2025-02-25 11:55:00,156.13,156.28,156.09,156.09,43642.0,154.2257,154.3739,154.1862,154.1862,43642.0
2025-02-25 12:00:00,156.11,156.29,156.09,156.22,19264.0,154.2059,154.3838,154.1862,154.3146,19264.0
2025-02-25 12:05:00,156.2,156.2,155.82,155.98,31211.0,154.2949,154.2949,153.9195,154.0775,31211.0
2025-02-25 12:10:00,156.01,156.19,155.97,156.06,21659.0,154.1072,154.285,154.0677,154.1566,21659.0
2025-02-25 12:15:00,156.08,156.2,156.08,156.2,17196.0,154.1763,154.2949,154.1763,154.2949,17196.0
2025-02-25 12:20:00,156.16,156.24,156.05,156.18,16541.0,154.2553,154.3344,154.1467,154.2751,16541.0
2025-02-25 12:25:00,156.18,156.31,156.16,156.3,21857.0,154.2751,154.4035,154.2553,154.3936,21857.0
2025-02-25 12:30:00,156.3,156.61,156.27,156.53,33977.0,154.3936,154.6998,154.364,154.6208,33977.0
2025-02-25 12:35:00,156.53,156.63,156.4,156.6,36007.0,154.6208,154.7196,154.4924,154.69,36007.0
2025-02-25 12:40:00,156.65,156.78,156.62,156.72,27785.0,154.7394,154.8678,154.7097,154.8085,27785.0
2025-02-25 12:45:00,156.73,156.74,156.61,156.67,36449.0,154.8184,154.8283,154.6998,154.7591,36449.0
2025-02-25 12:50:00,156.65,156.87,156.62,156.85,18013.0,154.7394,154.9567,154.7097,154.9369,18013.0
2025-02-25 12:55:00,156.85,156.87,156.76,156.83,21288.0,154.9369,154.9567,154.848,154.9172,21288.0
2025-02-25 13:00:00,156.83,156.97,156.8,156.97,16054.0,154.9172,155.0555,154.8875,155.0555,16054.0
2025-02-25 13:05:00,156.98,157.04,156.94,157.02,22350.0,155.0653,155.1246,155.0258,155.1048,22350.0
2025-02-25 13:10:00,157.01,157.01,156.8,156.9,29785.0,155.095,155.095,154.8875,154.9863,29785.0
2025-02-25 13:15:00,156.94,157.06,156.87,156.92,19727.0,155.0258,155.1444,154.9567,155.0061,19727.0
2025-02-25 13:20:00,156.91,157.01,156.9,156.95,17229.0,154.9962,155.095,154.9863,155.0357,17229.0
2025-02-25 13:25:00,156.96,156.96,156.57,156.66,27947.0,155.0456,155.0456,154.6603,154.7492,27947.0
2025-02-25 13:30:00,156.66,156.82,156.65,156.77,18156.0,154.7492,154.9073,154.7394,154.8579,18156.0
2025-02-25 13:35:00,156.76,156.93,156.73,156.93,26755.0,154.848,155.0159,154.8184,155.0159,26755.0
2025-02-25 13:40:00,156.93,157.3,156.91,157.29,27593.0,155.0159,155.3814,154.9962,155.3716,27593.0
2025-02-25 13:45:00,157.3,157.3,157.04,157.06,48021.0,155.3814,155.3814,155.1246,155.1444,48021.0
2025-02-25 13:50:00,157.07,157.26,157.04,157.22,48703.0,155.1542,155.3419,155.1246,155.3024,48703.0
2025-02-25 13:55:00,157.21,157.22,157.13,157.14,27035.0,155.2925,155.3024,155.2135,155.2234,27035.0
2025-02-25 14:00:00,157.14,157.14,156.56,156.58,43284.0,155.2234,155.2234,154.6505,154.6702,43284.0
2025-02-25 14:05:00,156.58,156.76,156.53,156.69,31129.0,154.6702,154.848,154.6208,154.7789,31129.0
2025-02-25 14:10:00,156.67,156.74,156.63,156.66,28834.0,154.7591,154.8283,154.7196,154.7492,28834.0
2025-02-25 14:15:00,156.68,156.69,156.4,156.43,46502.0,154.769,154.7789,154.4924,154.522,46502.0
2025-02-25 14:20:00,156.44,156.47,156.33,156.38,31662.0,154.5319,154.5616,154.4233,154.4727,31662.0
2025-02-25 14:25:00,156.39,156.41,156.3,156.31,19606.0,154.4825,154.5023,154.3936,154.4035,19606.0
2025-02-25 14:30:00,156.32,156.41,156.26,156.3,41247.0,154.4134,154.5023,154.3541,154.3936,41247.0
2025-02-25 14:35:00,156.32,156.7,156.24,156.64,40482.0,154.4134,154.7888,154.3344,154.7295,40482.0
2025-02-25 14:40:00,156.62,156.81,156.54,156.77,44017.0,154.7097,154.8974,154.6307,154.8579,44017.0
2025-02-25 14:45:00,156.79,156.86,156.56,156.85,34872.0,154.8777,154.9468,154.6505,154.9369,34872.0
2025-02-25 14:50:00,156.83,156.83,156.67,156.78,22610.0,154.9172,154.9172,154.7591,154.8678,22610.0
2025-02-25 14:55:00,156.79,156.85,156.72,156.76,31063.0,154.8777,154.9369,154.8085,154.848,31063.0
2025-02-25 15:00:00,156.76,156.92,156.71,156.74,37786.0,154.848,155.0061,154.7986,154.8283,37786.0
2025-02-25 15:05:00,156.74,156.85,156.61,156.77,28618.0,154.8283,154.9369,154.6998,154.8579,28618.0
2025-02-25 15:10:00,156.75,156.8,156.58,156.77,32912.0,154.8381,154.8875,154.6702,154.8579,32912.0
2025-02-25 15:15:00,156.78,156.87,156.74,156.83,37789.0,154.8678,154.9567,154.8283,154.9172,37789.0
2025-02-25 15:20:00,156.84,156.95,156.81,156.85,35017.0,154.927,155.0357,154.8974,154.9369,35017.0
2025-02-25 15:25:00,156.86,157.08,156.83,157.05,71835.0,154.9468,155.1641,154.9172,155.1345,71835.0
2025-02-25 15:30:00,157.03,157.05,156.8,157.01,40977.0,155.1147,155.1345,154.8875,155.095,40977.0
2025-02-25 15:35:00,157.03,157.11,156.87,156.93,36340.0,155.1147,155.1938,154.9567,155.0159,36340.0
2025-02-25 15:40:00,156.93,156.93,156.63,156.75,36976.0,155.0159,155.0159,154.7196,154.8381,36976.0
2025-02-25 15:45:00,156.75,156.82,156.6,156.65,48963.0,154.8381,154.9073,154.69,154.7394,48963.0
2025-02-25 15:50:00,156.66,156.84,156.38,156.46,57071.0,154.7492,154.927,154.4727,154.5517,57071.0
2025-02-25 15:55:00,156.47,156.6,156.3,156.42,201923.0,154.5616,154.69,154.3936,154.5122,201923.0
2025-02-26 09:30:00,156.62,156.62,155.36,155.96,153747.0,154.7097,154.7097,153.4651,154.0578,153747.0
2025-02-26 09:35:00,155.83,155.86,155.65,155.74,62977.0,153.9294,153.959,153.7516,153.8405,62977.0
2025-02-26 09:40:00,155.7,155.83,155.3,155.58,115691.0,153.8009,153.9294,153.4058,153.6824,115691.0
2025-02-26 09:45:00,155.58,156.31,155.57,156.31,41691.0,153.6824,154.4035,153.6725,154.4035,41691.0
2025-02-26 09:50:00,156.29,156.38,156.2,156.34,50032.0,154.3838,154.4727,154.2949,154.4331,50032.0
2025-02-26 09:55:00,156.34,156.54,156.32,156.49,57579.0,154.4331,154.6307,154.4134,154.5813,57579.0
2025-02-26 10:00:00,156.49,156.51,156.04,156.09,41322.0,154.5813,154.6011,154.1368,154.1862,41322.0
2025-02-26 10:05:00,156.11,156.53,156.1,156.48,53967.0,154.2059,154.6208,154.1961,154.5714,53967.0
2025-02-26 10:10:00,156.49,156.65,156.45,156.63,71171.0,154.5813,154.7394,154.5418,154.7196,71171.0
2025-02-26 10:15:00,156.61,156.63,156.27,156.4,76968.0,154.6998,154.7196,154.364,154.4924,76968.0
2025-02-26 10:20:00,156.4,156.49,156.22,156.47,85462.0,154.4924,154.5813,154.3146,154.5616,85462.0
2025-02-26 10:25:00,156.47,156.48,155.98,156.24,84565.0,154.5616,154.5714,154.0775,154.3344,84565.0
2025-02-26 10:30:00,156.23,156.37,155.94,156.26,39811.0,154.3245,154.4628,154.038,154.3541,39811.0
2025-02-26 10:35:00,156.27,156.34,155.97,156.1,40278.0,154.364,154.4331,154.0677,154.1961,40278.0
2025-02-26 10:40:00,156.09,156.31,155.93,156.27,37738.0,154.1862,154.4035,154.0281,154.364,37738.0
2025-02-26 10:45:00,156.24,156.36,155.88,155.91,48323.0,154.3344,154.4529,153.9788,154.0084,48323.0
2025-02-26 10:50:00,155.91,156.47,155.89,156.16,34803.0,154.0084,154.5616,153.9886,154.2553,34803.0
2025-02-26 10:55:00,156.13,156.2,155.95,156.02,23132.0,154.2257,154.2949,154.0479,154.117,23132.0
2025-02-26 11:00:00,156.02,156.37,156.01,156.37,31565.0,154.117,154.4628,154.1072,154.4628,31565.0
2025-02-26 11:05:00,156.36,156.42,156.15,156.15,28982.0,154.4529,154.5122,154.2455,154.2455,28982.0
2025-02-26 11:10:00,156.17,156.19,155.93,156.0,57496.0,154.2652,154.285,154.0281,154.0973,57496.0
2025-02-26 11:15:00,156.0,156.31,155.99,156.27,35256.0,154.0973,154.4035,154.0874,154.364,35256.0
2025-02-26 11:20:00,156.28,156.6,156.24,156.59,31020.0,154.3739,154.69,154.3344,154.6801,31020.0
2025-02-26 11:25:00,156.59,156.69,156.38,156.41,47004.0,154.6801,154.7789,154.4727,154.5023,47004.0
2025-02-26 11:30:00,156.41,156.42,156.14,156.32,38759.0,154.5023,154.5122,154.2356,154.4134,38759.0
2025-02-26 11:35:00,156.31,156.5,156.22,156.27,28397.0,154.4035,154.5912,154.3146,154.364,28397.0
2025-02-26 11:40:00,156.28,156.29,156.02,156.1,21539.0,154.3739,154.3838,154.117,154.1961,21539.0
2025-02-26 11:45:00,156.15,156.15,155.87,155.87,26248.0,154.2455,154.2455,153.9689,153.9689,26248.0
2025-02-26 11:50:00,155.86,155.99,155.78,155.97,23397.0,153.959,154.0874,153.88,154.0677,23397.0
2025-02-26 11:55:00,155.95,156.01,155.89,155.97,21069.0,154.0479,154.1072,153.9886,154.0677,21069.0
2025-02-26 12:00:00,155.97,156.11,155.9,156.05,28018.0,154.0677,154.2059,153.9985,154.1467,28018.0
2025-02-26 12:05:00,156.05,156.11,156.0,156.11,14402.0,154.1467,154.2059,154.0973,154.2059,14402.0
2025-02-26 12:10:00,156.11,156.19,156.08,156.14,18590.0,154.2059,154.285,154.1763,154.2356,18590.0
2025-02-26 12:15:00,156.15,156.25,156.02,156.13,29252.0,154.2455,154.3442,154.117,154.2257,29252.0
2025-02-26 12:20:00,156.16,156.2,156.0,156.12,19347.0,154.2553,154.2949,154.0973,154.2158,19347.0
2025-02-26 12:25:00,156.18,156.18,155.99,156.11,25003.0,154.2751,154.2751,154.0874,154.2059,25003.0
2025-02-26 12:30:00,156.11,156.11,155.84,155.87,24353.0,154.2059,154.2059,153.9392,153.9689,24353.0
2025-02-26 12:35:00,155.86,155.92,155.8,155.89,15597.0,153.959,154.0183,153.8997,153.9886,15597.0
2025-02-26 12:40:00,155.88,156.04,155.78,155.99,32721.0,153.9788,154.1368,153.88,154.0874,32721.0
2025-02-26 12:45:00,156.0,156.02,155.87,155.88,23010.0,154.0973,154.117,153.9689,153.9788,23010.0
2025-02-26 12:50:00,155.88,155.89,155.7,155.78,24142.0,153.9788,153.9886,153.8009,153.88,24142.0
2025-02-26 12:55:00,155.76,155.8,155.58,155.61,24792.0,153.8602,153.8997,153.6824,153.712,24792.0
2025-02-26 13:00:00,155.61,155.64,155.48,155.62,23455.0,153.712,153.7417,153.5836,153.7219,23455.0
2025-02-26 13:05:00,155.63,155.73,155.52,155.73,27423.0,153.7318,153.8306,153.6231,153.8306,27423.0
2025-02-26 13:10:00,155.73,155.74,155.45,155.67,43925.0,153.8306,153.8405,153.554,153.7713,43925.0
2025-02-26 13:15:00,155.65,155.67,155.53,155.58,16038.0,153.7516,153.7713,153.633,153.6824,16038.0
2025-02-26 13:20:00,155.6,155.7,155.56,155.61,21924.0,153.7022,153.8009,153.6627,153.712,21924.0
2025-02-26 13:25:00,155.6,155.6,155.3,155.37,25404.0,153.7022,153.7022,153.4058,153.475,25404.0
2025-02-26 13:30:00,155.37,155.54,155.36,155.46,18051.0,153.475,153.6429,153.4651,153.5639,18051.0
2025-02-26 13:35:00,155.45,155.63,155.4,155.58,15371.0,153.554,153.7318,153.5046,153.6824,15371.0
2025-02-26 13:40:00,155.57,155.66,155.57,155.59,16168.0,153.6725,153.7614,153.6725,153.6923,16168.0
2025-02-26 13:45:00,155.59,155.64,155.41,155.41,17855.0,153.6923,153.7417,153.5145,153.5145,17855.0
2025-02-26 13:50:00,155.45,155.52,155.32,155.37,23767.0,153.554,153.6231,153.4256,153.475,23767.0
2025-02-26 13:55:00,155.36,155.53,155.34,155.37,17963.0,153.4651,153.633,153.4453,153.475,17963.0
2025-02-26 14:00:00,155.38,155.51,155.32,155.36,18942.0,153.4849,153.6133,153.4256,153.4651,18942.0
2025-02-26 14:05:00,155.36,155.47,155.32,155.43,29857.0,153.4651,153.5738,153.4256,153.5342,29857.0
2025-02-26 14:10:00,155.42,155.73,155.36,155.46,38443.0,153.5244,153.8306,153.4651,153.5639,38443.0
2025-02-26 14:15:00,155.46,155.69,155.42,155.52,46611.0,153.5639,153.7911,153.5244,153.6231,46611.0
2025-02-26 14:20:00,155.52,155.65,155.45,155.46,36658.0,153.6231,153.7516,153.554,153.5639,36658.0
2025-02-26 14:25:00,155.44,155.5,155.32,155.38,36602.0,153.5441,153.6034,153.4256,153.4849,36602.0
2025-02-26 14:30:00,155.38,155.39,155.1,155.24,61158.0,153.4849,153.4947,153.2083,153.3466,61158.0
2025-02-26 14:35:00,155.23,155.48,155.21,155.38,40940.0,153.3367,153.5836,153.3169,153.4849,40940.0
2025-02-26 14:40:00,155.37,155.53,155.32,155.45,39496.0,153.475,153.633,153.4256,153.554,39496.0
2025-02-26 14:45:00,155.47,155.54,155.22,155.27,31199.0,153.5738,153.6429,153.3268,153.3762,31199.0
2025-02-26 14:50:00,155.27,155.34,155.19,155.24,33785.0,153.3762,153.4453,153.2972,153.3466,33785.0
2025-02-26 14:55:00,155.25,155.25,154.92,154.93,62088.0,153.3564,153.3564,153.0305,153.0403,62088.0
2025-02-26 15:00:00,154.94,155.09,154.93,154.95,43990.0,153.0502,153.1984,153.0403,153.0601,43990.0
2025-02-26 15:05:00,154.94,154.94,154.66,154.68,59140.0,153.0502,153.0502,152.7736,152.7934,59140.0
2025-02-26 15:10:00,154.69,154.85,154.61,154.64,65168.0,152.8033,152.9613,152.7242,152.7539,65168.0
2025-02-26 15:15:00,154.63,154.64,154.44,154.47,62718.0,152.744,152.7539,152.5563,152.586,62718.0
2025-02-26 15:20:00,154.49,154.88,154.4,154.82,60063.0,152.6057,152.991,152.5168,152.9317,60063.0
2025-02-26 15:25:00,154.83,154.86,154.7,154.71,47565.0,152.9416,152.9712,152.8131,152.823,47565.0
2025-02-26 15:30:00,154.71,154.77,154.46,154.68,53029.0,152.823,152.8823,152.5761,152.7934,53029.0
2025-02-26 15:35:00,154.67,154.92,154.61,154.75,60315.0,152.7835,153.0305,152.7242,152.8625,60315.0
2025-02-26 15:40:00,154.72,155.34,154.64,155.26,73100.0,152.8329,153.4453,152.7539,153.3663,73100.0
2025-02-26 15:45:00,155.25,155.39,155.08,155.1,50875.0,153.3564,153.4947,153.1885,153.2083,50875.0
2025-02-26 15:50:00,155.18,155.31,154.99,155.18,76030.0,153.2873,153.4157,153.0996,153.2873,76030.0
2025-02-26 15:55:00,155.2,155.35,154.96,155.16,228460.0,153.307,153.4552,153.07,153.2675,228460.0
2025-02-27 09:30:00,155.69,155.83,154.82,154.99,163758.0,153.7911,153.9294,152.9317,153.0996,163758.0
2025-02-27 09:35:00,154.89,156.07,154.81,155.86,42930.0,153.0008,154.1664,152.9218,153.959,42930.0
2025-02-27 09:40:00,155.88,156.32,155.85,156.07,47645.0,153.9788,154.4134,153.9491,154.1664,47645.0
2025-02-27 09:45:00,156.09,156.13,155.75,156.07,37284.0,154.1862,154.2257,153.8503,154.1664,37284.0
2025-02-27 09:50:00,156.11,156.4,156.03,156.36,51916.0,154.2059,154.4924,154.1269,154.4529,51916.0
2025-02-27 09:55:00,156.35,156.48,156.08,156.38,47344.0,154.443,154.5714,154.1763,154.4727,47344.0
2025-02-27 10:00:00,156.39,156.42,156.03,156.38,88080.0,154.4825,154.5122,154.1269,154.4727,88080.0
2025-02-27 10:05:00,156.38,156.63,156.18,156.27,48242.0,154.4727,154.7196,154.2751,154.364,48242.0
2025-02-27 10:10:00,156.23,156.99,156.18,156.86,68514.0,154.3245,155.0752,154.2751,154.9468,68514.0
2025-02-27 10:15:00,156.84,157.22,156.84,157.1,51139.0,154.927,155.3024,154.927,155.1839,51139.0
2025-02-27 10:20:00,157.12,157.85,157.09,157.81,64004.0,155.2036,155.9247,155.174,155.8852,64004.0
2025-02-27 10:25:00,157.79,157.82,157.39,157.56,52492.0,155.8655,155.8951,155.4703,155.6383,52492.0
2025-02-27 10:30:00,157.57,157.62,157.27,157.29,49427.0,155.6481,155.6975,155.3518,155.3716,49427.0
2025-02-27 10:35:00,157.27,157.41,156.96,157.31,42625.0,155.3518,155.4901,155.0456,155.3913,42625.0
2025-02-27 10:40:00,157.3,157.47,157.01,157.44,47945.0,155.3814,155.5494,155.095,155.5197,47945.0
2025-02-27 10:45:00,157.39,157.56,157.3,157.53,42737.0,155.4703,155.6383,155.3814,155.6086,42737.0
2025-02-27 10:50:00,157.55,157.66,157.46,157.52,27388.0,155.6284,155.737,155.5395,155.5988,27388.0
2025-02-27 10:55:00,157.52,157.6,157.08,157.09,29549.0,155.5988,155.6778,155.1641,155.174,29549.0
2025-02-27 11:00:00,157.13,157.27,157.09,157.23,64789.0,155.2135,155.3518,155.174,155.3123,64789.0
2025-02-27 11:05:00,157.23,157.27,156.94,156.94,27502.0,155.3123,155.3518,155.0258,155.0258,27502.0
2025-02-27 11:10:00,156.95,157.31,156.93,157.16,33265.0,155.0357,155.3913,155.0159,155.2431,33265.0
2025-02-27 11:15:00,157.16,157.41,157.16,157.33,37473.0,155.2431,155.4901,155.2431,155.4111,37473.0
2025-02-27 11:20:00,157.34,157.37,157.02,157.12,23280.0,155.4209,155.4506,155.1048,155.2036,23280.0
2025-02-27 11:25:00,157.14,157.24,156.79,157.02,31182.0,155.2234,155.3222,154.8777,155.1048,31182.0
2025-02-27 11:30:00,157.01,157.25,156.95,157.08,33202.0,155.095,155.332,155.0357,155.1641,33202.0
2025-02-27 11:35:00,157.07,157.17,156.94,157.13,30960.0,155.1542,155.253,155.0258,155.2135,30960.0
2025-02-27 11:40:00,157.13,157.15,156.79,156.89,31814.0,155.2135,155.2333,154.8777,154.9764,31814.0
2025-02-27 11:45:00,156.9,157.1,156.89,157.06,25857.0,154.9863,155.1839,154.9764,155.1444,25857.0
2025-02-27 11:50:00,157.08,157.08,156.9,156.97,23284.0,155.1641,155.1641,154.9863,155.0555,23284.0
2025-02-27 11:55:00,156.96,157.07,156.88,156.89,16918.0,155.0456,155.1542,154.9666,154.9764,16918.0
2025-02-27 12:00:00,156.85,157.16,156.82,157.08,18107.0,154.9369,155.2431,154.9073,155.1641,18107.0
2025-02-27 12:05:00,157.06,157.27,157.05,157.15,31489.0,155.1444,155.3518,155.1345,155.2333,31489.0
2025-02-27 12:10:00,157.18,157.27,157.16,157.21,31578.0,155.2629,155.3518,155.2431,155.2925,31578.0
2025-02-27 12:15:00,157.24,157.25,157.04,157.14,40250.0,155.3222,155.332,155.1246,155.2234,40250.0
2025-02-27 12:20:00,157.11,157.3,157.11,157.25,22920.0,155.1938,155.3814,155.1938,155.332,22920.0
2025-02-27 12:25:00,157.25,157.54,157.21,157.53,33867.0,155.332,155.6185,155.2925,155.6086,33867.0
2025-02-27 12:30:00,157.53,157.6,157.46,157.6,24714.0,155.6086,155.6778,155.5395,155.6778,24714.0
2025-02-27 12:35:00,157.61,157.78,157.58,157.74,58276.0,155.6877,155.8556,155.658,155.8161,58276.0
2025-02-27 12:40:00,157.73,157.76,157.49,157.57,52772.0,155.8062,155.8358,155.5691,155.6481,52772.0
2025-02-27 12:45:00,157.56,157.71,157.54,157.68,32992.0,155.6383,155.7864,155.6185,155.7568,32992.0
2025-02-27 12:50:00,157.68,157.7,157.47,157.67,34660.0,155.7568,155.7766,155.5494,155.7469,34660.0
2025-02-27 12:55:00,157.65,157.84,157.62,157.83,29909.0,155.7272,155.9148,155.6975,155.905,29909.0
2025-02-27 13:00:00,157.84,158.08,157.84,157.9,56622.0,155.9148,156.1519,155.9148,155.9741,56622.0
2025-02-27 13:05:00,157.91,158.07,157.85,157.88,41428.0,155.984,156.142,155.9247,155.9544,41428.0
2025-02-27 13:10:00,157.91,158.02,157.9,157.95,25277.0,155.984,156.0927,155.9741,156.0235,25277.0
2025-02-27 13:15:00,157.96,158.08,157.91,157.99,38190.0,156.0334,156.1519,155.984,156.063,38190.0
2025-02-27 13:20:00,157.98,158.17,157.98,158.13,39082.0,156.0531,156.2408,156.0531,156.2013,39082.0
2025-02-27 13:25:00,158.13,158.22,158.01,158.03,41761.0,156.2013,156.2902,156.0828,156.1025,41761.0
2025-02-27 13:30:00,158.03,158.18,157.96,158.18,26276.0,156.1025,156.2507,156.0334,156.2507,26276.0
2025-02-27 13:35:00,158.18,158.29,158.15,158.29,38871.0,156.2507,156.3594,156.2211,156.3594,38871.0
2025-02-27 13:40:00,158.29,158.29,158.1,158.18,40080.0,156.3594,156.3594,156.1717,156.2507,40080.0
2025-02-27 13:45:00,158.21,158.22,158.09,158.11,26402.0,156.2803,156.2902,156.1618,156.1816,26402.0
2025-02-27 13:50:00,158.11,158.19,158.05,158.18,40705.0,156.1816,156.2606,156.1223,156.2507,40705.0
2025-02-27 13:55:00,158.19,158.2,157.95,157.96,25016.0,156.2606,156.2705,156.0235,156.0334,25016.0
2025-02-27 14:00:00,157.96,157.96,157.75,157.8,32385.0,156.0334,156.0334,155.8259,155.8753,32385.0
2025-02-27 14:05:00,157.78,157.87,157.7,157.74,31866.0,155.8556,155.9445,155.7766,155.8161,31866.0
2025-02-27 14:10:00,157.74,157.87,157.66,157.69,27890.0,155.8161,155.9445,155.737,155.7667,27890.0
2025-02-27 14:15:00,157.69,157.72,157.55,157.64,55691.0,155.7667,155.7963,155.6284,155.7173,55691.0
2025-02-27 14:20:00,157.64,157.77,157.37,157.4,28259.0,155.7173,155.8457,155.4506,155.4802,28259.0
2025-02-27 14:25:00,157.4,157.63,157.34,157.35,54379.0,155.4802,155.7074,155.4209,155.4308,54379.0
2025-02-27 14:30:00,157.36,157.47,157.31,157.42,41422.0,155.4407,155.5494,155.3913,155.5,41422.0
2025-02-27 14:35:00,157.45,157.65,157.44,157.54,27065.0,155.5296,155.7272,155.5197,155.6185,27065.0
2025-02-27 14:40:00,157.54,157.58,157.19,157.35,40228.0,155.6185,155.658,155.2728,155.4308,40228.0
2025-02-27 14:45:00,157.38,157.5,157.29,157.4,92507.0,155.4605,155.579,155.3716,155.4802,92507.0
2025-02-27 14:50:00,157.39,157.52,157.35,157.45,42579.0,155.4703,155.5988,155.4308,155.5296,42579.0
2025-02-27 14:55:00,157.46,157.52,157.36,157.44,45886.0,155.5395,155.5988,155.4407,155.5197,45886.0
2025-02-27 15:00:00,157.45,157.48,157.31,157.47,46195.0,155.5296,155.5592,155.3913,155.5494,46195.0
2025-02-27 15:05:00,157.49,157.56,157.31,157.34,57132.0,155.5691,155.6383,155.3913,155.4209,57132.0
2025-02-27 15:10:00,157.33,157.4,157.15,157.21,42393.0,155.4111,155.4802,155.2333,155.2925,42393.0
2025-02-27 15:15:00,157.22,157.28,157.1,157.25,48050.0,155.3024,155.3617,155.1839,155.332,48050.0
2025-02-27 15:20:00,157.25,157.51,157.17,157.28,76517.0,155.332,155.5889,155.253,155.3617,76517.0
2025-02-27 15:25:00,157.28,157.42,157.21,157.28,45980.0,155.3617,155.5,155.2925,155.3617,45980.0
2025-02-27 15:30:00,157.32,157.64,157.3,157.56,57721.0,155.4012,155.7173,155.3814,155.6383,57721.0
2025-02-27 15:35:00,157.56,157.84,157.48,157.5,73172.0,155.6383,155.9148,155.5592,155.579,73172.0
2025-02-27 15:40:00,157.48,157.53,157.24,157.35,45347.0,155.5592,155.6086,155.3222,155.4308,45347.0
2025-02-27 15:45:00,157.35,157.43,157.19,157.22,62188.0,155.4308,155.5098,155.2728,155.3024,62188.0
2025-02-27 15:50:00,157.18,157.42,156.9,156.9,124275.0,155.2629,155.5,154.9863,154.9863,124275.0
2025-02-27 15:55:00,156.92,156.93,156.39,156.75,468829.0,155.0061,155.0159,154.4825,154.8381,468829.0
2025-02-28 09:30:00,156.7,156.7,154.96,155.44,163053.0,154.7888,154.7888,153.07,153.5441,163053.0
2025-02-28 09:35:00,155.45,156.12,154.92,156.03,60815.0,153.554,154.2158,153.0305,154.1269,60815.0
2025-02-28 09:40:00,156.12,156.87,156.0,156.57,49776.0,154.2158,154.9567,154.0973,154.6603,49776.0
2025-02-28 09:45:00,156.62,156.63,156.11,156.37,52955.0,154.7097,154.7196,154.2059,154.4628,52955.0
2025-02-28 09:50:00,156.37,156.74,156.09,156.5,54600.0,154.4628,154.8283,154.1862,154.5912,54600.0
2025-02-28 09:55:00,156.54,156.88,156.34,156.87,33098.0,154.6307,154.9666,154.4331,154.9567,33098.0
2025-02-28 10:00:00,156.84,157.03,156.56,157.03,50370.0,154.927,155.1147,154.6505,155.1147,50370.0
2025-02-28 10:05:00,157.05,157.14,156.71,157.04,27375.0,155.1345,155.2234,154.7986,155.1246,27375.0
2025-02-28 10:10:00,157.05,157.13,156.72,156.91,33644.0,155.1345,155.2135,154.8085,154.9962,33644.0
2025-02-28 10:15:00,156.91,156.92,156.59,156.61,19190.0,154.9962,155.0061,154.6801,154.6998,19190.0
2025-02-28 10:20:00,156.56,156.94,156.52,156.91,27458.0,154.6505,155.0258,154.6109,154.9962,27458.0
2025-02-28 10:25:00,156.89,156.93,156.76,156.8,46342.0,154.9764,155.0159,154.848,154.8875,46342.0
2025-02-28 10:30:00,156.78,156.98,156.72,156.95,38209.0,154.8678,155.0653,154.8085,155.0357,38209.0
2025-02-28 10:35:00,156.92,156.98,156.55,156.85,68263.0,155.0061,155.0653,154.6406,154.9369,68263.0
2025-02-28 10:40:00,156.84,156.98,156.79,156.92,34576.0,154.927,155.0653,154.8777,155.0061,34576.0
2025-02-28 10:45:00,156.91,157.12,156.84,157.03,32987.0,154.9962,155.2036,154.927,155.1147,32987.0
2025-02-28 10:50:00,157.07,157.38,156.96,157.25,32580.0,155.1542,155.4605,155.0456,155.332,32580.0
2025-02-28 10:55:00,157.23,157.24,157.06,157.19,24852.0,155.3123,155.3222,155.1444,155.2728,24852.0
2025-02-28 11:00:00,157.19,157.32,157.18,157.26,36398.0,155.2728,155.4012,155.2629,155.3419,36398.0
2025-02-28 11:05:00,157.28,157.29,157.03,157.17,41088.0,155.3617,155.3716,155.1147,155.253,41088.0
2025-02-28 11:10:00,157.17,157.21,156.86,156.95,32444.0,155.253,155.2925,154.9468,155.0357,32444.0
2025-02-28 11:15:00,156.95,156.95,156.7,156.7,20875.0,155.0357,155.0357,154.7888,154.7888,20875.0
2025-02-28 11:20:00,156.71,156.75,156.59,156.61,24929.0,154.7986,154.8381,154.6801,154.6998,24929.0
2025-02-28 11:25:00,156.59,156.66,156.46,156.52,25393.0,154.6801,154.7492,154.5517,154.6109,25393.0
2025-02-28 11:30:00,156.53,156.76,156.5,156.69,56245.0,154.6208,154.848,154.5912,154.7789,56245.0
2025-02-28 11:35:00,156.69,156.77,156.63,156.71,27375.0,154.7789,154.8579,154.7196,154.7986,27375.0
2025-02-28 11:40:00,156.71,156.78,156.54,156.63,20593.0,154.7986,154.8678,154.6307,154.7196,20593.0
2025-02-28 11:45:00,156.62,156.9,156.6,156.9,16343.0,154.7097,154.9863,154.69,154.9863,16343.0
2025-02-28 11:50:00,156.91,156.96,156.72,156.81,17069.0,154.9962,155.0456,154.8085,154.8974,17069.0
2025-02-28 11:55:00,156.78,156.89,156.76,156.87,28348.0,154.8678,154.9764,154.848,154.9567,28348.0
2025-02-28 12:00:00,156.85,156.88,156.75,156.77,31643.0,154.9369,154.9666,154.8381,154.8579,31643.0
2025-02-28 12:05:00,156.77,156.87,156.69,156.76,44509.0,154.8579,154.9567,154.7789,154.848,44509.0
2025-02-28 12:10:00,156.76,156.85,156.69,156.79,12152.0,154.848,154.9369,154.7789,154.8777,12152.0
2025-02-28 12:15:00,156.83,157.13,156.82,157.1,15661.0,154.9172,155.2135,154.9073,155.1839,15661.0
2025-02-28 12:20:00,157.12,157.22,156.92,156.97,30666.0,155.2036,155.3024,155.0061,155.0555,30666.0
2025-02-28 12:25:00,156.98,157.04,156.85,156.91,17149.0,155.0653,155.1246,154.9369,154.9962,17149.0
2025-02-28 12:30:00,156.92,156.98,156.85,156.91,21079.0,155.0061,155.0653,154.9369,154.9962,21079.0
2025-02-28 12:35:00,156.89,157.0,156.8,156.85,23436.0,154.9764,155.0851,154.8875,154.9369,23436.0
2025-02-28 12:40:00,156.83,156.84,156.51,156.6,17875.0,154.9172,154.927,154.6011,154.69,17875.0
2025-02-28 12:45:00,156.62,156.67,156.39,156.43,21908.0,154.7097,154.7591,154.4825,154.522,21908.0
2025-02-28 12:50:00,156.44,156.68,156.41,156.59,21513.0,154.5319,154.769,154.5023,154.6801,21513.0
2025-02-28 12:55:00,156.59,156.64,156.51,156.62,26129.0,154.6801,154.7295,154.6011,154.7097,26129.0
2025-02-28 13:00:00,156.62,156.77,156.6,156.67,14755.0,154.7097,154.8579,154.69,154.7591,14755.0
2025-02-28 13:05:00,156.68,156.73,156.61,156.66,20736.0,154.769,154.8184,154.6998,154.7492,20736.0
2025-02-28 13:10:00,156.66,156.66,156.52,156.54,28560.0,154.7492,154.7492,154.6109,154.6307,28560.0
2025-02-28 13:15:00,156.57,156.61,156.26,156.33,27284.0,154.6603,154.6998,154.3541,154.4233,27284.0
2025-02-28 13:20:00,156.37,156.7,156.34,156.6,25445.0,154.4628,154.7888,154.4331,154.69,25445.0
2025-02-28 13:25:00,156.6,157.15,156.59,157.15,25242.0,154.69,155.2333,154.6801,155.2333,25242.0
2025-02-28 13:30:00,157.14,157.21,156.96,157.1,50223.0,155.2234,155.2925,155.0456,155.1839,50223.0
2025-02-28 13:35:00,157.1,157.58,157.1,157.55,66876.0,155.1839,155.658,155.1839,155.6284,66876.0
2025-02-28 13:40:00,157.55,157.8,157.45,157.72,84696.0,155.6284,155.8753,155.5296,155.7963,84696.0
2025-02-28 13:45:00,157.68,157.68,157.41,157.59,18844.0,155.7568,155.7568,155.4901,155.6679,18844.0
2025-02-28 13:50:00,157.59,157.68,157.47,157.63,20916.0,155.6679,155.7568,155.5494,155.7074,20916.0
2025-02-28 13:55:00,157.63,157.67,157.1,157.18,39297.0,155.7074,155.7469,155.1839,155.2629,39297.0
2025-02-28 14:00:00,157.18,157.44,157.16,157.25,50730.0,155.2629,155.5197,155.2431,155.332,50730.0
2025-02-28 14:05:00,157.25,157.39,157.22,157.27,23398.0,155.332,155.4703,155.3024,155.3518,23398.0
2025-02-28 14:10:00,157.27,157.47,157.24,157.43,23001.0,155.3518,155.5494,155.3222,155.5098,23001.0
2025-02-28 14:15:00,157.44,157.6,157.44,157.59,25637.0,155.5197,155.6778,155.5197,155.6679,25637.0
2025-02-28 14:20:00,157.61,157.61,157.29,157.38,39462.0,155.6877,155.6877,155.3716,155.4605,39462.0
2025-02-28 14:25:00,157.41,157.62,157.41,157.6,48551.0,155.4901,155.6975,155.4901,155.6778,48551.0
2025-02-28 14:30:00,157.6,157.65,157.47,157.52,43426.0,155.6778,155.7272,155.5494,155.5988,43426.0
2025-02-28 14:35:00,157.5,157.66,157.4,157.55,44558.0,155.579,155.737,155.4802,155.6284,44558.0
2025-02-28 14:40:00,157.56,157.78,157.48,157.71,52928.0,155.6383,155.8556,155.5592,155.7864,52928.0
2025-02-28 14:45:00,157.71,157.76,157.62,157.74,42787.0,155.7864,155.8358,155.6975,155.8161,42787.0
2025-02-28 14:50:00,157.74,157.84,157.6,157.74,63861.0,155.8161,155.9148,155.6778,155.8161,63861.0
2025-02-28 14:55:00,157.74,157.82,157.68,157.7,34202.0,155.8161,155.8951,155.7568,155.7766,34202.0
2025-02-28 15:00:00,157.69,157.77,157.6,157.73,37172.0,155.7667,155.8457,155.6778,155.8062,37172.0
2025-02-28 15:05:00,157.74,157.78,157.69,157.75,71980.0,155.8161,155.8556,155.7667,155.8259,71980.0
2025-02-28 15:10:00,157.75,157.88,157.7,157.83,61722.0,155.8259,155.9544,155.7766,155.905,61722.0
2025-02-28 15:15:00,157.83,157.96,157.76,157.78,42401.0,155.905,156.0334,155.8358,155.8556,42401.0
2025-02-28 15:20:00,157.78,157.91,157.65,157.91,47113.0,155.8556,155.984,155.7272,155.984,47113.0
2025-02-28 15:25:00,157.91,158.14,157.91,158.12,44169.0,155.984,156.2112,155.984,156.1914,44169.0
2025-02-28 15:30:00,158.12,158.21,157.84,157.87,42798.0,156.1914,156.2803,155.9148,155.9445,42798.0
2025-02-28 15:35:00,157.84,158.08,157.75,158.05,50172.0,155.9148,156.1519,155.8259,156.1223,50172.0
2025-02-28 15:40:00,158.05,158.23,157.99,158.2,84358.0,156.1223,156.3001,156.063,156.2705,84358.0
2025-02-28 15:45:00,158.21,158.28,158.11,158.12,92589.0,156.2803,156.3495,156.1816,156.1914,92589.0
2025-02-28 15:50:00,158.12,158.21,157.75,158.06,145256.0,156.1914,156.2803,155.8259,156.1322,145256.0
2025-02-28 15:55:00,158.06,158.67,158.06,158.58,466338.0,156.1322,156.7347,156.1322,156.6458,466338.0
2025-03-03 09:30:00,159.46,160.09,159.22,159.6,330556.0,157.5151,158.1374,157.278,157.6534,330556.0
2025-03-03 09:35:00,159.7,159.8,159.21,159.4,52942.0,157.7522,157.8509,157.2681,157.4558,52942.0
2025-03-03 09:40:00,159.39,159.39,158.96,158.96,44313.0,157.4459,157.4459,157.0212,157.0212,44313.0
2025-03-03 09:45:00,158.95,159.01,158.5,158.51,37293.0,157.0113,157.0706,156.5668,156.5767,37293.0
2025-03-03 09:50:00,158.5,158.96,158.31,158.84,52844.0,156.5668,157.0212,156.3791,156.9027,52844.0
2025-03-03 09:55:00,158.87,159.01,158.5,158.63,39085.0,156.9323,157.0706,156.5668,156.6952,39085.0
2025-03-03 10:00:00,158.6,158.6,157.94,158.31,68135.0,156.6656,156.6656,156.0136,156.3791,68135.0
2025-03-03 10:05:00,158.34,158.37,158.06,158.17,25441.0,156.4087,156.4384,156.1322,156.2408,25441.0
2025-03-03 10:10:00,158.17,158.23,157.79,157.94,33374.0,156.2408,156.3001,155.8655,156.0136,33374.0
2025-03-03 10:15:00,157.9,158.26,157.76,158.23,20443.0,155.9741,156.3297,155.8358,156.3001,20443.0
2025-03-03 10:20:00,158.2,158.31,157.74,157.86,31875.0,156.2705,156.3791,155.8161,155.9346,31875.0
2025-03-03 10:25:00,157.91,157.94,157.53,157.6,26502.0,155.984,156.0136,155.6086,155.6778,26502.0
2025-03-03 10:30:00,157.59,157.7,157.36,157.69,48883.0,155.6679,155.7766,155.4407,155.7667,48883.0
2025-03-03 10:35:00,157.66,157.7,157.22,157.45,36764.0,155.737,155.7766,155.3024,155.5296,36764.0
2025-03-03 10:40:00,157.43,157.86,157.38,157.78,28250.0,155.5098,155.9346,155.4605,155.8556,28250.0
2025-03-03 10:45:00,157.77,157.87,157.57,157.61,28020.0,155.8457,155.9445,155.6481,155.6877,28020.0
2025-03-03 10:50:00,157.66,158.25,157.64,158.09,38966.0,155.737,156.3198,155.7173,156.1618,38966.0
2025-03-03 10:55:00,158.13,158.24,158.01,158.03,46108.0,156.2013,156.31,156.0828,156.1025,46108.0
2025-03-03 11:00:00,158.06,158.31,158.0,158.14,31670.0,156.1322,156.3791,156.0729,156.2112,31670.0
2025-03-03 11:05:00,158.11,158.12,157.67,157.68,31772.0,156.1816,156.1914,155.7469,155.7568,31772.0
2025-03-03 11:10:00,157.67,157.78,157.38,157.76,45566.0,155.7469,155.8556,155.4605,155.8358,45566.0
2025-03-03 11:15:00,157.78,157.85,157.27,157.4,45965.0,155.8556,155.9247,155.3518,155.4802,45965.0
2025-03-03 11:20:00,157.34,157.63,157.31,157.62,38824.0,155.4209,155.7074,155.3913,155.6975,38824.0
2025-03-03 11:25:00,157.6,157.67,157.38,157.4,27368.0,155.6778,155.7469,155.4605,155.4802,27368.0
2025-03-03 11:30:00,157.38,157.49,157.23,157.4,38094.0,155.4605,155.5691,155.3123,155.4802,38094.0
2025-03-03 11:35:00,157.38,157.52,157.25,157.32,38100.0,155.4605,155.5988,155.332,155.4012,38100.0
2025-03-03 11:40:00,157.33,157.35,157.12,157.25,32193.0,155.4111,155.4308,155.2036,155.332,32193.0
2025-03-03 11:45:00,157.25,157.57,157.25,157.52,49936.0,155.332,155.6481,155.332,155.5988,49936.0
2025-03-03 11:50:00,157.53,157.67,157.41,157.5,33589.0,155.6086,155.7469,155.4901,155.579,33589.0
2025-03-03 11:55:00,157.53,157.63,157.45,157.57,24779.0,155.6086,155.7074,155.5296,155.6481,24779.0
2025-03-03 12:00:00,157.54,157.77,157.39,157.77,18070.0,155.6185,155.8457,155.4703,155.8457,18070.0
2025-03-03 12:05:00,157.77,157.83,157.65,157.72,22185.0,155.8457,155.905,155.7272,155.7963,22185.0
2025-03-03 12:10:00,157.74,157.85,157.66,157.79,26051.0,155.8161,155.9247,155.737,155.8655,26051.0
2025-03-03 12:15:00,157.8,157.87,157.71,157.87,29521.0,155.8753,155.9445,155.7864,155.9445,29521.0
2025-03-03 12:20:00,157.9,158.1,157.82,158.01,20808.0,155.9741,156.1717,155.8951,156.0828,20808.0
2025-03-03 12:25:00,157.99,158.04,157.85,157.98,22684.0,156.063,156.1124,155.9247,156.0531,22684.0
2025-03-03 12:30:00,157.98,158.0,157.87,157.88,37098.0,156.0531,156.0729,155.9445,155.9544,37098.0
2025-03-03 12:35:00,157.87,158.02,157.84,157.95,30369.0,155.9445,156.0927,155.9148,156.0235,30369.0
2025-03-03 12:40:00,157.95,157.98,157.9,157.96,25367.0,156.0235,156.0531,155.9741,156.0334,25367.0
2025-03-03 12:45:00,157.97,157.97,157.84,157.91,23755.0,156.0433,156.0433,155.9148,155.984,23755.0
2025-03-03 12:50:00,157.9,157.93,157.64,157.69,18000.0,155.9741,156.0037,155.7173,155.7667,18000.0
2025-03-03 12:55:00,157.68,157.68,157.55,157.66,17309.0,155.7568,155.7568,155.6284,155.737,17309.0
2025-03-03 13:00:00,157.6,157.62,157.45,157.46,20795.0,155.6778,155.6975,155.5296,155.5395,20795.0
2025-03-03 13:05:00,157.45,157.45,157.04,157.16,17653.0,155.5296,155.5296,155.1246,155.2431,17653.0
2025-03-03 13:10:00,157.18,157.18,155.37,155.37,111829.0,155.2629,155.2629,153.475,153.475,111829.0
2025-03-03 13:15:00,155.44,155.81,154.51,154.88,166292.0,153.5441,153.9096,152.6255,152.991,166292.0
2025-03-03 13:20:00,154.88,155.38,154.55,155.34,121304.0,152.991,153.4849,152.665,153.4453,121304.0
2025-03-03 13:25:00,155.28,155.29,153.67,153.8,156421.0,153.3861,153.3959,151.7957,151.9241,156421.0
2025-03-03 13:30:00,153.79,154.47,153.57,154.15,81719.0,151.9142,152.586,151.6969,152.2699,81719.0
2025-03-03 13:35:00,154.16,154.2,153.77,153.84,60873.0,152.2797,152.3192,151.8945,151.9636,60873.0
2025-03-03 13:40:00,153.86,154.07,153.66,153.94,58022.0,151.9834,152.1908,151.7858,152.0624,58022.0
2025-03-03 13:45:00,153.88,154.46,153.69,154.0,41586.0,152.0031,152.5761,151.8155,152.1217,41586.0
2025-03-03 13:50:00,153.94,154.01,153.65,153.73,40147.0,152.0624,152.1316,151.776,151.855,40147.0
2025-03-03 13:55:00,153.7,154.06,153.51,154.0,67012.0,151.8253,152.181,151.6377,152.1217,67012.0
2025-03-03 14:00:00,153.97,154.24,153.83,154.05,41974.0,152.092,152.3588,151.9538,152.1711,41974.0
2025-03-03 14:05:00,154.05,154.22,153.69,154.18,55116.0,152.1711,152.339,151.8155,152.2995,55116.0
2025-03-03 14:10:00,154.16,154.41,154.03,154.23,64983.0,152.2797,152.5267,152.1513,152.3489,64983.0
2025-03-03 14:15:00,154.25,154.47,154.18,154.37,54007.0,152.3686,152.586,152.2995,152.4872,54007.0
2025-03-03 14:20:00,154.35,154.4,153.97,153.97,64965.0,152.4674,152.5168,152.092,152.092,64965.0
2025-03-03 14:25:00,153.94,154.15,153.78,153.99,42622.0,152.0624,152.2699,151.9044,152.1118,42622.0
2025-03-03 14:30:00,153.99,154.18,153.92,153.97,38121.0,152.1118,152.2995,152.0427,152.092,38121.0
2025-03-03 14:35:00,153.97,154.01,153.84,153.91,49555.0,152.092,152.1316,151.9636,152.0328,49555.0
2025-03-03 14:40:00,153.94,153.98,153.59,153.69,44250.0,152.0624,152.1019,151.7167,151.8155,44250.0
2025-03-03 14:45:00,153.69,153.78,153.48,153.5,47275.0,151.8155,151.9044,151.608,151.6278,47275.0
2025-03-03 14:50:00,153.5,153.52,153.1,153.52,66827.0,151.6278,151.6475,151.2327,151.6475,66827.0
2025-03-03 14:55:00,153.53,153.55,152.68,152.86,97767.0,151.6574,151.6772,150.8178,150.9956,97767.0
2025-03-03 15:00:00,152.85,152.85,152.31,152.68,71636.0,150.9857,150.9857,150.4523,150.8178,71636.0
2025-03-03 15:05:00,152.7,153.05,152.49,152.94,113097.0,150.8375,151.1833,150.6301,151.0746,113097.0
2025-03-03 15:10:00,152.94,152.96,152.42,152.44,56023.0,151.0746,151.0944,150.561,150.5807,56023.0
2025-03-03 15:15:00,152.43,152.8,152.42,152.73,65298.0,150.5708,150.9363,150.561,150.8672,65298.0
2025-03-03 15:20:00,152.72,152.9,152.52,152.84,82907.0,150.8573,151.0351,150.6597,150.9758,82907.0
2025-03-03 15:25:00,152.82,152.82,152.35,152.36,71828.0,150.9561,150.9561,150.4918,150.5017,71828.0
2025-03-03 15:30:00,152.35,152.55,152.2,152.33,67308.0,150.4918,150.6894,150.3436,150.4721,67308.0
2025-03-03 15:35:00,152.33,152.37,152.01,152.15,89748.0,150.4721,150.5116,150.156,150.2942,89748.0
2025-03-03 15:40:00,152.14,152.15,151.76,152.02,110744.0,150.2844,150.2942,149.909,150.1658,110744.0
2025-03-03 15:45:00,152.03,152.53,151.93,152.5,133725.0,150.1757,150.6696,150.0769,150.64,133725.0
2025-03-03 15:50:00,152.54,153.05,152.37,153.0,222027.0,150.6795,151.1833,150.5116,151.1339,222027.0
2025-03-03 15:55:00,152.99,153.36,152.94,153.12,428181.0,151.124,151.4895,151.0746,151.2524,428181.0
2025-03-04 09:30:00,151.21,151.28,150.05,151.25,443361.0,149.3657,149.4349,148.2199,149.4052,443361.0
2025-03-04 09:35:00,151.27,151.42,150.42,151.25,133710.0,149.425,149.5732,148.5853,149.4052,133710.0
2025-03-04 09:40:00,151.2,151.82,150.71,150.8,108020.0,149.3558,149.9683,148.8718,148.9607,108020.0
2025-03-04 09:45:00,150.79,151.63,150.79,151.0,114507.0,148.9508,149.7806,148.9508,149.1583,114507.0
2025-03-04 09:50:00,151.04,151.31,150.57,150.75,65637.0,149.1978,149.4645,148.7335,148.9113,65637.0
2025-03-04 09:55:00,150.72,150.94,150.41,150.53,55448.0,148.8817,149.099,148.5755,148.694,55448.0
2025-03-04 10:00:00,150.55,150.94,150.17,150.3,118957.0,148.7138,149.099,148.3384,148.4668,118957.0
2025-03-04 10:05:00,150.28,150.78,150.25,150.66,52232.0,148.4471,148.941,148.4174,148.8224,52232.0
2025-03-04 10:10:00,150.57,150.87,150.54,150.82,65443.0,148.7335,149.0299,148.7039,148.9805,65443.0
2025-03-04 10:15:00,150.84,151.0,150.48,150.56,46961.0,149.0002,149.1583,148.6446,148.7236,46961.0
2025-03-04 10:20:00,150.59,150.92,150.5,150.83,52252.0,148.7533,149.0792,148.6644,148.9903,52252.0
2025-03-04 10:25:00,150.77,151.2,150.64,151.14,100763.0,148.9311,149.3558,148.8027,149.2966,100763.0
2025-03-04 10:30:00,151.14,151.93,151.08,151.53,103319.0,149.2966,150.0769,149.2373,149.6818,103319.0
2025-03-04 10:35:00,151.55,151.84,151.08,151.18,50264.0,149.7016,149.988,149.2373,149.3361,50264.0
2025-03-04 10:40:00,151.18,151.52,150.95,151.39,49269.0,149.3361,149.6719,149.1089,149.5435,49269.0
2025-03-04 10:45:00,151.34,151.49,151.14,151.31,32284.0,149.4941,149.6423,149.2966,149.4645,32284.0
2025-03-04 10:50:00,151.39,151.52,151.08,151.18,28473.0,149.5435,149.6719,149.2373,149.3361,28473.0
2025-03-04 10:55:00,151.15,151.39,151.07,151.17,40742.0,149.3064,149.5435,149.2274,149.3262,40742.0
2025-03-04 11:00:00,151.17,151.48,151.11,151.21,101218.0,149.3262,149.6324,149.2669,149.3657,101218.0
2025-03-04 11:05:00,151.25,151.37,150.94,151.15,48433.0,149.4052,149.5238,149.099,149.3064,48433.0
2025-03-04 11:10:00,151.18,151.91,151.1,151.72,57523.0,149.3361,150.0572,149.2571,149.8695,57523.0
2025-03-04 11:15:00,151.7,152.02,151.66,151.75,41373.0,149.8497,150.1658,149.8102,149.8991,41373.0
2025-03-04 11:20:00,151.74,152.18,151.7,151.87,56243.0,149.8892,150.3239,149.8497,150.0177,56243.0
2025-03-04 11:25:00,151.89,152.1,151.67,152.0,70052.0,150.0374,150.2449,149.8201,150.1461,70052.0
2025-03-04 11:30:00,152.02,152.5,151.89,152.02,119092.0,150.1658,150.64,150.0374,150.1658,119092.0
2025-03-04 11:35:00,152.05,152.32,151.93,152.31,70313.0,150.1955,150.4622,150.0769,150.4523,70313.0
2025-03-04 11:40:00,152.31,152.47,151.99,152.34,70914.0,150.4523,150.6103,150.1362,150.4819,70914.0
2025-03-04 11:45:00,152.32,152.34,152.08,152.23,55629.0,150.4622,150.4819,150.2251,150.3733,55629.0
2025-03-04 11:50:00,152.23,152.35,151.94,152.26,26975.0,150.3733,150.4918,150.0868,150.4029,26975.0
2025-03-04 11:55:00,152.28,152.62,152.25,152.54,48595.0,150.4227,150.7585,150.393,150.6795,48595.0
2025-03-04 12:00:00,152.53,152.97,152.35,152.88,48871.0,150.6696,151.1042,150.4918,151.0153,48871.0
2025-03-04 12:05:00,152.88,152.88,152.65,152.73,29819.0,151.0153,151.0153,150.7881,150.8672,29819.0
2025-03-04 12:10:00,152.74,152.95,152.71,152.78,44415.0,150.8771,151.0845,150.8474,150.9166,44415.0
2025-03-04 12:15:00,152.78,152.89,152.66,152.7,42468.0,150.9166,151.0252,150.798,150.8375,42468.0
2025-03-04 12:20:00,152.68,152.91,152.47,152.56,53621.0,150.8178,151.045,150.6103,150.6992,53621.0
2025-03-04 12:25:00,152.54,153.0,152.53,152.84,40244.0,150.6795,151.1339,150.6696,150.9758,40244.0
2025-03-04 12:30:00,152.82,152.83,152.41,152.69,44258.0,150.9561,150.966,150.5511,150.8277,44258.0
2025-03-04 12:35:00,152.66,152.98,152.64,152.98,29330.0,150.798,151.1141,150.7783,151.1141,29330.0
2025-03-04 12:40:00,152.95,152.95,152.65,152.72,35976.0,151.0845,151.0845,150.7881,150.8573,35976.0
2025-03-04 12:45:00,152.71,153.11,152.7,152.93,41776.0,150.8474,151.2425,150.8375,151.0647,41776.0
2025-03-04 12:50:00,152.95,152.95,152.34,152.83,58761.0,151.0845,151.0845,150.4819,150.966,58761.0
2025-03-04 12:55:00,152.82,152.87,152.6,152.63,23524.0,150.9561,151.0055,150.7388,150.7684,23524.0
2025-03-04 13:00:00,152.65,152.83,152.62,152.79,22583.0,150.7881,150.966,150.7585,150.9264,22583.0
2025-03-04 13:05:00,152.76,153.05,152.66,152.83,36723.0,150.8968,151.1833,150.798,150.966,36723.0
2025-03-04 13:10:00,152.83,153.03,152.76,152.88,25450.0,150.966,151.1635,150.8968,151.0153,25450.0
2025-03-04 13:15:00,152.86,152.92,152.62,152.88,20489.0,150.9956,151.0549,150.7585,151.0153,20489.0
2025-03-04 13:20:00,152.9,152.92,152.34,152.48,80848.0,151.0351,151.0549,150.4819,150.6202,80848.0
2025-03-04 13:25:00,152.51,152.54,152.17,152.42,47826.0,150.6499,150.6795,150.314,150.561,47826.0
2025-03-04 13:30:00,152.39,152.48,152.17,152.42,35733.0,150.5313,150.6202,150.314,150.561,35733.0
2025-03-04 13:35:00,152.39,152.42,152.09,152.31,33898.0,150.5313,150.561,150.235,150.4523,33898.0
2025-03-04 13:40:00,152.31,152.45,152.18,152.36,26111.0,150.4523,150.5906,150.3239,150.5017,26111.0
2025-03-04 13:45:00,152.38,152.45,152.13,152.13,37909.0,150.5214,150.5906,150.2745,150.2745,37909.0
2025-03-04 13:50:00,152.13,152.68,152.11,152.58,28235.0,150.2745,150.8178,150.2547,150.719,28235.0
2025-03-04 13:55:00,152.6,152.98,152.6,152.82,22830.0,150.7388,151.1141,150.7388,150.9561,22830.0
2025-03-04 14:00:00,152.8,153.06,152.77,152.88,27568.0,150.9363,151.1931,150.9067,151.0153,27568.0
2025-03-04 14:05:00,152.86,153.22,152.82,153.17,37527.0,150.9956,151.3512,150.9561,151.3018,37527.0
2025-03-04 14:10:00,153.17,153.17,152.95,153.07,41607.0,151.3018,151.3018,151.0845,151.203,41607.0
2025-03-04 14:15:00,153.09,153.38,152.95,153.28,31883.0,151.2228,151.5092,151.0845,151.4105,31883.0
2025-03-04 14:20:00,153.3,153.52,153.13,153.47,47846.0,151.4302,151.6475,151.2623,151.5981,47846.0
2025-03-04 14:25:00,153.46,153.52,152.87,152.87,52507.0,151.5883,151.6475,151.0055,151.0055,52507.0
2025-03-04 14:30:00,152.91,153.04,152.79,152.91,70522.0,151.045,151.1734,150.9264,151.045,70522.0
2025-03-04 14:35:00,152.94,153.26,152.89,153.21,34444.0,151.0746,151.3907,151.0252,151.3413,34444.0
2025-03-04 14:40:00,153.19,153.26,153.05,153.13,21643.0,151.3216,151.3907,151.1833,151.2623,21643.0
2025-03-04 14:45:00,153.15,153.4,153.11,153.24,29595.0,151.2821,151.529,151.2425,151.371,29595.0
2025-03-04 14:50:00,153.28,153.45,153.28,153.4,25038.0,151.4105,151.5784,151.4105,151.529,25038.0
2025-03-04 14:55:00,153.4,153.66,153.28,153.3,34117.0,151.529,151.7858,151.4105,151.4302,34117.0
2025-03-04 15:00:00,153.3,153.47,153.24,153.36,25263.0,151.4302,151.5981,151.371,151.4895,25263.0
2025-03-04 15:05:00,153.38,153.57,153.34,153.43,25135.0,151.5092,151.6969,151.4697,151.5586,25135.0
2025-03-04 15:10:00,153.43,153.56,153.38,153.49,29999.0,151.5586,151.687,151.5092,151.6179,29999.0
2025-03-04 15:15:00,153.51,153.63,153.4,153.57,28171.0,151.6377,151.7562,151.529,151.6969,28171.0
2025-03-04 15:20:00,153.58,154.16,153.54,154.0,55486.0,151.7068,152.2797,151.6673,152.1217,55486.0
2025-03-04 15:25:00,153.99,154.06,153.75,153.85,30012.0,152.1118,152.181,151.8747,151.9735,30012.0
2025-03-04 15:30:00,153.83,153.83,153.17,153.29,60472.0,151.9538,151.9538,151.3018,151.4203,60472.0
2025-03-04 15:35:00,153.26,153.34,153.01,153.09,49890.0,151.3907,151.4697,151.1438,151.2228,49890.0
2025-03-04 15:40:00,153.09,153.09,152.64,152.95,62534.0,151.2228,151.2228,150.7783,151.0845,62534.0
2025-03-04 15:45:00,152.96,153.02,152.41,152.47,54653.0,151.0944,151.1536,150.5511,150.6103,54653.0
2025-03-04 15:50:00,152.47,152.47,151.65,152.06,131745.0,150.6103,150.6103,149.8003,150.2053,131745.0
2025-03-04 15:55:00,152.08,152.19,151.9,151.99,287871.0,150.2251,150.3338,150.0473,150.1362,287871.0
2025-03-05 09:30:00,150.15,150.86,150.0,150.85,216222.0,148.3186,149.02,148.1705,149.0101,216222.0
2025-03-05 09:35:00,150.81,151.37,150.5,150.68,68235.0,148.9706,149.5238,148.6644,148.8422,68235.0
2025-03-05 09:40:00,150.76,151.05,150.33,150.56,78596.0,148.9212,149.2077,148.4964,148.7236,78596.0
2025-03-05 09:45:00,150.58,150.62,149.38,149.65,126286.0,148.7434,148.7829,147.558,147.8247,126286.0
2025-03-05 09:50:00,149.6,150.5,149.54,150.2,94504.0,147.7753,148.6644,147.7161,148.368,94504.0
2025-03-05 09:55:00,150.2,150.28,149.69,149.76,57101.0,148.368,148.4471,147.8643,147.9334,57101.0
2025-03-05 10:00:00,149.8,150.75,149.71,150.2,103080.0,147.9729,148.9113,147.884,148.368,103080.0
2025-03-05 10:05:00,150.24,150.65,150.18,150.21,53255.0,148.4075,148.8125,148.3483,148.3779,53255.0
2025-03-05 10:10:00,150.18,150.31,149.77,150.03,34136.0,148.3483,148.4767,147.9433,148.2001,34136.0
2025-03-05 10:15:00,149.99,150.07,149.75,149.95,39865.0,148.1606,148.2396,147.9235,148.1211,39865.0
2025-03-05 10:20:00,149.91,150.01,149.61,149.68,75958.0,148.0816,148.1803,147.7852,147.8544,75958.0
2025-03-05 10:25:00,149.67,150.04,149.62,149.83,69089.0,147.8445,148.21,147.7951,148.0025,69089.0
2025-03-05 10:30:00,149.87,149.94,149.57,149.57,55605.0,148.0421,148.1112,147.7457,147.7457,55605.0
2025-03-05 10:35:00,149.59,150.01,149.56,149.8,65497.0,147.7655,148.1803,147.7358,147.9729,65497.0
2025-03-05 10:40:00,149.79,149.83,149.57,149.75,55882.0,147.963,148.0025,147.7457,147.9235,55882.0
2025-03-05 10:45:00,149.76,149.93,149.15,149.15,128051.0,147.9334,148.1013,147.3308,147.3308,128051.0
2025-03-05 10:50:00,149.14,149.34,148.67,148.92,103722.0,147.321,147.5185,146.8567,147.1036,103722.0
2025-03-05 10:55:00,148.94,149.16,148.77,148.91,85442.0,147.1234,147.3407,146.9555,147.0938,85442.0
2025-03-05 11:00:00,148.84,148.97,148.29,148.53,94678.0,147.0246,147.153,146.4813,146.7184,94678.0
2025-03-05 11:05:00,148.5,148.74,148.44,148.7,58114.0,146.6888,146.9258,146.6295,146.8863,58114.0
2025-03-05 11:10:00,148.68,148.7,147.86,148.21,121989.0,146.8666,146.8863,146.0566,146.4023,121989.0
2025-03-05 11:15:00,148.23,148.4,148.01,148.02,64124.0,146.4221,146.59,146.2047,146.2146,64124.0
2025-03-05 11:20:00,148.01,148.15,147.78,148.03,111947.0,146.2047,146.343,145.9775,146.2245,111947.0
2025-03-05 11:25:00,148.05,148.11,147.74,148.06,86223.0,146.2443,146.3035,145.938,146.2541,86223.0
2025-03-05 11:30:00,148.05,148.13,147.75,147.86,70369.0,146.2443,146.3233,145.9479,146.0566,70369.0
2025-03-05 11:35:00,147.9,148.06,147.74,147.93,72271.0,146.0961,146.2541,145.938,146.1257,72271.0
2025-03-05 11:40:00,147.89,148.07,147.79,148.06,59722.0,146.0862,146.264,145.9874,146.2541,59722.0
2025-03-05 11:45:00,148.1,148.15,147.83,148.03,82597.0,146.2936,146.343,146.0269,146.2245,82597.0
2025-03-05 11:50:00,148.02,148.18,147.89,148.13,40975.0,146.2146,146.3727,146.0862,146.3233,40975.0
2025-03-05 11:55:00,148.11,148.8,148.09,148.47,82102.0,146.3035,146.9851,146.2838,146.6591,82102.0
2025-03-05 12:00:00,148.43,149.01,148.42,148.57,54397.0,146.6196,147.1925,146.6097,146.7579,54397.0
2025-03-05 12:05:00,148.58,148.86,148.57,148.72,94314.0,146.7678,147.0444,146.7579,146.9061,94314.0
2025-03-05 12:10:00,148.71,148.95,148.61,148.88,37806.0,146.8962,147.1333,146.7974,147.0641,37806.0
2025-03-05 12:15:00,148.9,149.14,148.9,148.93,58928.0,147.0839,147.321,147.0839,147.1135,58928.0
2025-03-05 12:20:00,148.94,149.16,148.88,149.11,49035.0,147.1234,147.3407,147.0641,147.2913,49035.0
2025-03-05 12:25:00,149.18,149.44,149.11,149.41,40666.0,147.3605,147.6173,147.2913,147.5877,40666.0
2025-03-05 12:30:00,149.42,149.46,149.23,149.34,44015.0,147.5975,147.6371,147.4099,147.5185,44015.0
2025-03-05 12:35:00,149.34,149.4,149.11,149.38,24579.0,147.5185,147.5778,147.2913,147.558,24579.0
2025-03-05 12:40:00,149.35,149.35,149.09,149.18,23440.0,147.5284,147.5284,147.2716,147.3605,23440.0
2025-03-05 12:45:00,149.18,149.19,148.92,149.05,40001.0,147.3605,147.3704,147.1036,147.2321,40001.0
2025-03-05 12:50:00,149.03,149.33,148.94,149.19,73439.0,147.2123,147.5086,147.1234,147.3704,73439.0
2025-03-05 12:55:00,149.13,149.32,149.12,149.27,26607.0,147.3111,147.4988,147.3012,147.4494,26607.0
2025-03-05 13:00:00,149.28,149.43,149.26,149.33,42464.0,147.4593,147.6074,147.4395,147.5086,42464.0
2025-03-05 13:05:00,149.32,149.35,148.45,148.56,87232.0,147.4988,147.5284,146.6394,146.748,87232.0
2025-03-05 13:10:00,148.53,148.9,148.53,148.67,45754.0,146.7184,147.0839,146.7184,146.8567,45754.0
2025-03-05 13:15:00,148.65,148.9,148.64,148.81,43450.0,146.8369,147.0839,146.8271,146.995,43450.0
2025-03-05 13:20:00,148.81,149.11,148.77,149.09,43724.0,146.995,147.2913,146.9555,147.2716,43724.0
2025-03-05 13:25:00,149.11,149.35,149.05,149.23,41669.0,147.2913,147.5284,147.2321,147.4099,41669.0
2025-03-05 13:30:00,149.2,149.27,148.83,148.92,37353.0,147.3802,147.4494,147.0147,147.1036,37353.0
2025-03-05 13:35:00,148.94,149.26,148.82,149.23,22737.0,147.1234,147.4395,147.0049,147.4099,22737.0
2025-03-05 13:40:00,149.22,149.22,149.01,149.01,22129.0,147.4,147.4,147.1925,147.1925,22129.0
2025-03-05 13:45:00,149.04,149.42,149.02,149.32,40980.0,147.2222,147.5975,147.2024,147.4988,40980.0
2025-03-05 13:50:00,149.31,149.46,149.26,149.32,38260.0,147.4889,147.6371,147.4395,147.4988,38260.0
2025-03-05 13:55:00,149.33,149.7,149.32,149.55,54403.0,147.5086,147.8741,147.4988,147.726,54403.0
2025-03-05 14:00:00,149.54,149.93,149.49,149.87,101690.0,147.7161,148.1013,147.6667,148.0421,101690.0
2025-03-05 14:05:00,149.88,150.38,149.83,150.35,66481.0,148.0519,148.5458,148.0025,148.5162,66481.0
2025-03-05 14:10:00,150.38,150.42,150.15,150.4,50725.0,148.5458,148.5853,148.3186,148.5656,50725.0
2025-03-05 14:15:00,150.38,150.65,150.24,150.36,50858.0,148.5458,148.8125,148.4075,148.5261,50858.0
2025-03-05 14:20:00,150.39,150.77,150.35,150.74,53316.0,148.5557,148.9311,148.5162,148.9014,53316.0
2025-03-05 14:25:00,150.74,150.92,150.64,150.81,38624.0,148.9014,149.0792,148.8027,148.9706,38624.0
2025-03-05 14:30:00,150.8,150.88,150.5,150.73,50670.0,148.9607,149.0397,148.6644,148.8916,50670.0
2025-03-05 14:35:00,150.76,150.85,150.59,150.83,29679.0,148.9212,149.0101,148.7533,148.9903,29679.0
2025-03-05 14:40:00,150.83,150.9,150.58,150.6,39413.0,148.9903,149.0595,148.7434,148.7632,39413.0
2025-03-05 14:45:00,150.63,150.85,150.6,150.82,22183.0,148.7928,149.0101,148.7632,148.9805,22183.0
2025-03-05 14:50:00,150.84,150.98,150.78,150.94,22476.0,149.0002,149.1385,148.941,149.099,22476.0
2025-03-05 14:55:00,150.94,151.12,150.87,150.88,43252.0,149.099,149.2768,149.0299,149.0397,43252.0
2025-03-05 15:00:00,150.9,151.21,150.83,151.02,46445.0,149.0595,149.3657,148.9903,149.178,46445.0
2025-03-05 15:05:00,151.03,151.24,151.03,151.14,39237.0,149.1879,149.3953,149.1879,149.2966,39237.0
2025-03-05 15:10:00,151.14,151.31,150.98,151.19,39814.0,149.2966,149.4645,149.1385,149.346,39814.0
2025-03-05 15:15:00,151.19,151.29,150.84,151.09,39442.0,149.346,149.4447,149.0002,149.2472,39442.0
2025-03-05 15:20:00,151.11,151.12,150.88,151.01,43376.0,149.2669,149.2768,149.0397,149.1682,43376.0
2025-03-05 15:25:00,151.01,151.28,150.99,151.12,45122.0,149.1682,149.4349,149.1484,149.2768,45122.0
2025-03-05 15:30:00,151.08,151.14,150.92,151.02,40915.0,149.2373,149.2966,149.0792,149.178,40915.0
2025-03-05 15:35:00,151.02,151.09,150.84,150.94,77715.0,149.178,149.2472,149.0002,149.099,77715.0
2025-03-05 15:40:00,150.96,151.03,150.81,150.98,51071.0,149.1188,149.1879,148.9706,149.1385,51071.0
2025-03-05 15:45:00,151.0,151.01,150.6,150.81,51264.0,149.1583,149.1682,148.7632,148.9706,51264.0
2025-03-05 15:50:00,150.79,150.9,150.42,150.79,99028.0,148.9508,149.0595,148.5853,148.9508,99028.0
2025-03-05 15:55:00,150.8,151.01,150.72,150.81,190919.0,148.9607,149.1682,148.8817,148.9706,190919.0
2025-03-06 09:30:00,150.51,151.11,149.86,150.37,176885.0,148.6743,149.2669,148.0322,148.536,176885.0
2025-03-06 09:35:00,150.37,150.37,149.7,149.84,68944.0,148.536,148.536,147.8741,148.0124,68944.0
2025-03-06 09:40:00,149.83,150.42,149.67,149.73,54563.0,148.0025,148.5853,147.8445,147.9038,54563.0
2025-03-06 09:45:00,149.72,149.89,149.51,149.64,51069.0,147.8939,148.0618,147.6864,147.8149,51069.0
2025-03-06 09:50:00,149.59,150.04,149.58,149.81,70642.0,147.7655,148.21,147.7556,147.9828,70642.0
2025-03-06 09:55:00,149.81,149.93,149.47,149.77,37443.0,147.9828,148.1013,147.6469,147.9433,37443.0
2025-03-06 10:00:00,149.75,150.79,149.6,150.58,56904.0,147.9235,148.9508,147.7753,148.7434,56904.0
2025-03-06 10:05:00,150.59,151.0,150.13,150.34,48719.0,148.7533,149.1583,148.2989,148.5063,48719.0
2025-03-06 10:10:00,150.31,150.67,149.94,150.07,36003.0,148.4767,148.8323,148.1112,148.2396,36003.0
2025-03-06 10:15:00,150.12,150.54,150.06,150.15,33827.0,148.289,148.7039,148.2297,148.3186,33827.0
2025-03-06 10:20:00,150.2,150.37,149.85,149.96,24817.0,148.368,148.536,148.0223,148.131,24817.0
2025-03-06 10:25:00,149.97,150.19,149.81,150.1,34491.0,148.1408,148.3582,147.9828,148.2693,34491.0
2025-03-06 10:30:00,150.07,150.15,149.75,150.1,31963.0,148.2396,148.3186,147.9235,148.2693,31963.0
2025-03-06 10:35:00,150.13,150.34,149.94,150.21,19306.0,148.2989,148.5063,148.1112,148.3779,19306.0
2025-03-06 10:40:00,150.24,150.57,150.21,150.53,35915.0,148.4075,148.7335,148.3779,148.694,35915.0
2025-03-06 10:45:00,150.55,150.63,150.37,150.47,35760.0,148.7138,148.7928,148.536,148.6347,35760.0
2025-03-06 10:50:00,150.47,150.67,150.34,150.38,54812.0,148.6347,148.8323,148.5063,148.5458,54812.0
2025-03-06 10:55:00,150.41,150.82,150.33,150.79,41196.0,148.5755,148.9805,148.4964,148.9508,41196.0
2025-03-06 11:00:00,150.82,151.08,150.67,150.76,44585.0,148.9805,149.2373,148.8323,148.9212,44585.0
2025-03-06 11:05:00,150.74,151.09,150.73,151.01,36109.0,148.9014,149.2472,148.8916,149.1682,36109.0
2025-03-06 11:10:00,150.99,151.41,150.97,151.25,39830.0,149.1484,149.5633,149.1286,149.4052,39830.0
2025-03-06 11:15:00,151.27,151.44,151.07,151.19,30967.0,149.425,149.5929,149.2274,149.346,30967.0
2025-03-06 11:20:00,151.16,151.53,151.11,151.33,56960.0,149.3163,149.6818,149.2669,149.4842,56960.0
2025-03-06 11:25:00,151.36,151.73,151.2,151.61,63578.0,149.5139,149.8794,149.3558,149.7608,63578.0
2025-03-06 11:30:00,151.56,151.78,151.32,151.5,82144.0,149.7114,149.9288,149.4744,149.6522,82144.0
2025-03-06 11:35:00,151.51,151.58,151.21,151.57,91815.0,149.6621,149.7312,149.3657,149.7213,91815.0
2025-03-06 11:40:00,151.57,151.65,151.42,151.49,55824.0,149.7213,149.8003,149.5732,149.6423,55824.0
2025-03-06 11:45:00,151.5,151.55,151.19,151.31,52053.0,149.6522,149.7016,149.346,149.4645,52053.0
2025-03-06 11:50:00,151.29,151.29,150.99,151.0,27201.0,149.4447,149.4447,149.1484,149.1583,27201.0
2025-03-06 11:55:00,150.98,150.98,150.58,150.62,24036.0,149.1385,149.1385,148.7434,148.7829,24036.0
2025-03-06 12:00:00,150.61,150.74,150.48,150.52,18426.0,148.773,148.9014,148.6446,148.6841,18426.0
2025-03-06 12:05:00,150.49,150.97,150.48,150.97,61746.0,148.6545,149.1286,148.6446,149.1286,61746.0
2025-03-06 12:10:00,151.0,151.03,150.59,150.6,37682.0,149.1583,149.1879,148.7533,148.7632,37682.0
2025-03-06 12:15:00,150.62,150.81,150.53,150.7,22592.0,148.7829,148.9706,148.694,148.8619,22592.0
2025-03-06 12:20:00,150.74,151.28,150.74,151.19,46025.0,148.9014,149.4349,148.9014,149.346,46025.0
2025-03-06 12:25:00,151.18,151.31,151.0,151.05,21738.0,149.3361,149.4645,149.1583,149.2077,21738.0
2025-03-06 12:30:00,151.01,151.15,150.91,150.94,32666.0,149.1682,149.3064,149.0694,149.099,32666.0
2025-03-06 12:35:00,150.95,150.96,150.6,150.77,24855.0,149.1089,149.1188,148.7632,148.9311,24855.0
2025-03-06 12:40:00,150.75,150.88,150.64,150.73,36721.0,148.9113,149.0397,148.8027,148.8916,36721.0
2025-03-06 12:45:00,150.71,150.71,150.24,150.37,31458.0,148.8718,148.8718,148.4075,148.536,31458.0
2025-03-06 12:50:00,150.36,150.59,150.31,150.56,32191.0,148.5261,148.7533,148.4767,148.7236,32191.0
2025-03-06 12:55:00,150.58,151.15,150.55,151.04,13993.0,148.7434,149.3064,148.7138,149.1978,13993.0
2025-03-06 13:00:00,151.08,151.29,151.08,151.13,20466.0,149.2373,149.4447,149.2373,149.2867,20466.0
2025-03-06 13:05:00,151.16,151.23,150.99,151.2,32280.0,149.3163,149.3855,149.1484,149.3558,32280.0
2025-03-06 13:10:00,151.19,151.3,151.11,151.28,30773.0,149.346,149.4546,149.2669,149.4349,30773.0
2025-03-06 13:15:00,151.29,151.54,151.21,151.5,23815.0,149.4447,149.6917,149.3657,149.6522,23815.0
2025-03-06 13:20:00,151.51,151.67,151.36,151.63,38713.0,149.6621,149.8201,149.5139,149.7806,38713.0
2025-03-06 13:25:00,151.64,151.7,151.4,151.44,27022.0,149.7905,149.8497,149.5534,149.5929,27022.0
2025-03-06 13:30:00,151.42,151.6,151.39,151.54,17325.0,149.5732,149.751,149.5435,149.6917,17325.0
2025-03-06 13:35:00,151.53,151.59,151.3,151.3,17077.0,149.6818,149.7411,149.4546,149.4546,17077.0
2025-03-06 13:40:00,151.29,151.41,151.14,151.39,18969.0,149.4447,149.5633,149.2966,149.5435,18969.0
2025-03-06 13:45:00,151.37,151.72,151.36,151.4,22922.0,149.5238,149.8695,149.5139,149.5534,22922.0
2025-03-06 13:50:00,151.34,151.73,151.34,151.59,13662.0,149.4941,149.8794,149.4941,149.7411,13662.0
2025-03-06 13:55:00,151.57,151.71,151.41,151.43,26097.0,149.7213,149.8596,149.5633,149.583,26097.0
2025-03-06 14:00:00,151.43,151.87,151.39,151.84,39638.0,149.583,150.0177,149.5435,149.988,39638.0
2025-03-06 14:05:00,151.84,152.1,151.74,152.09,65896.0,149.988,150.2449,149.8892,150.235,65896.0
2025-03-06 14:10:00,152.11,152.33,152.11,152.33,29007.0,150.2547,150.4721,150.2547,150.4721,29007.0
2025-03-06 14:15:00,152.32,152.45,152.15,152.21,53953.0,150.4622,150.5906,150.2942,150.3535,53953.0
2025-03-06 14:20:00,152.23,152.39,152.04,152.39,42906.0,150.3733,150.5313,150.1856,150.5313,42906.0
2025-03-06 14:25:00,152.4,152.42,152.26,152.39,37814.0,150.5412,150.561,150.4029,150.5313,37814.0
2025-03-06 14:30:00,152.35,152.51,152.34,152.47,56709.0,150.4918,150.6499,150.4819,150.6103,56709.0
2025-03-06 14:35:00,152.49,152.59,152.39,152.54,57644.0,150.6301,150.7289,150.5313,150.6795,57644.0
2025-03-06 14:40:00,152.53,152.93,152.49,152.56,89116.0,150.6696,151.0647,150.6301,150.6992,89116.0
2025-03-06 14:45:00,152.56,152.78,152.46,152.61,42150.0,150.6992,150.9166,150.6005,150.7486,42150.0
2025-03-06 14:50:00,152.62,153.33,152.59,153.06,60219.0,150.7585,151.4599,150.7289,151.1931,60219.0
2025-03-06 14:55:00,153.02,153.07,152.03,152.06,96906.0,151.1536,151.203,150.1757,150.2053,96906.0
2025-03-06 15:00:00,152.04,152.46,151.91,152.32,56333.0,150.1856,150.6005,150.0572,150.4622,56333.0
2025-03-06 15:05:00,152.31,152.53,152.23,152.34,88887.0,150.4523,150.6696,150.3733,150.4819,88887.0
2025-03-06 15:10:00,152.32,152.57,152.29,152.5,39766.0,150.4622,150.7091,150.4325,150.64,39766.0
2025-03-06 15:15:00,152.46,152.65,152.41,152.59,77140.0,150.6005,150.7881,150.5511,150.7289,77140.0
2025-03-06 15:20:00,152.54,152.63,152.17,152.31,45426.0,150.6795,150.7684,150.314,150.4523,45426.0
2025-03-06 15:25:00,152.31,152.5,152.28,152.44,30830.0,150.4523,150.64,150.4227,150.5807,30830.0
2025-03-06 15:30:00,152.41,152.65,152.32,152.32,71064.0,150.5511,150.7881,150.4622,150.4622,71064.0
2025-03-06 15:35:00,152.29,152.46,152.2,152.23,52124.0,150.4325,150.6005,150.3436,150.3733,52124.0
2025-03-06 15:40:00,152.25,152.28,152.02,152.19,50139.0,150.393,150.4227,150.1658,150.3338,50139.0
2025-03-06 15:45:00,152.18,152.58,152.16,152.58,58808.0,150.3239,150.719,150.3041,150.719,58808.0
2025-03-06 15:50:00,152.59,152.96,152.53,152.91,105069.0,150.7289,151.0944,150.6696,151.045,105069.0
2025-03-06 15:55:00,152.91,153.12,152.82,152.95,281062.0,151.045,151.2524,150.9561,151.0845,281062.0
2025-03-07 09:30:00,153.95,156.08,153.71,155.95,309091.0,152.0723,154.1763,151.8352,154.0479,309091.0
2025-03-07 09:35:00,155.94,156.29,155.52,156.14,213124.0,154.038,154.3838,153.6231,154.2356,213124.0
2025-03-07 09:40:00,156.12,156.53,155.68,155.7,111040.0,154.2158,154.6208,153.7812,153.8009,111040.0
2025-03-07 09:45:00,155.68,156.51,155.63,155.97,57695.0,153.7812,154.6011,153.7318,154.0677,57695.0
2025-03-07 09:50:00,155.93,156.23,155.84,156.07,67349.0,154.0281,154.3245,153.9392,154.1664,67349.0
2025-03-07 09:55:00,156.12,156.12,155.79,155.97,40897.0,154.2158,154.2158,153.8899,154.0677,40897.0
2025-03-07 10:00:00,155.93,156.36,155.7,156.33,137292.0,154.0281,154.4529,153.8009,154.4233,137292.0
2025-03-07 10:05:00,156.26,156.71,156.15,156.48,56257.0,154.3541,154.7986,154.2455,154.5714,56257.0
2025-03-07 10:10:00,156.48,156.61,156.38,156.44,42406.0,154.5714,154.6998,154.4727,154.5319,42406.0
2025-03-07 10:15:00,156.38,156.38,155.99,156.02,83015.0,154.4727,154.4727,154.0874,154.117,83015.0
2025-03-07 10:20:00,156.03,156.43,155.95,156.43,44209.0,154.1269,154.522,154.0479,154.522,44209.0
2025-03-07 10:25:00,156.36,156.9,156.35,156.71,45123.0,154.4529,154.9863,154.443,154.7986,45123.0
2025-03-07 10:30:00,156.7,156.76,156.44,156.5,74994.0,154.7888,154.848,154.5319,154.5912,74994.0
2025-03-07 10:35:00,156.56,156.65,156.19,156.26,68403.0,154.6505,154.7394,154.285,154.3541,68403.0
2025-03-07 10:40:00,156.28,156.61,156.1,156.39,57654.0,154.3739,154.6998,154.1961,154.4825,57654.0
2025-03-07 10:45:00,156.4,157.16,156.39,156.54,161103.0,154.4924,155.2431,154.4825,154.6307,161103.0
2025-03-07 10:50:00,156.48,156.54,155.81,156.06,56327.0,154.5714,154.6307,153.9096,154.1566,56327.0
2025-03-07 10:55:00,156.09,156.48,156.07,156.27,56235.0,154.1862,154.5714,154.1664,154.364,56235.0
2025-03-07 11:00:00,156.19,156.4,155.97,156.09,33076.0,154.285,154.4924,154.0677,154.1862,33076.0
2025-03-07 11:05:00,156.13,156.15,155.84,155.86,44450.0,154.2257,154.2455,153.9392,153.959,44450.0
2025-03-07 11:10:00,155.84,155.86,155.46,155.51,54054.0,153.9392,153.959,153.5639,153.6133,54054.0
2025-03-07 11:15:00,155.53,155.61,155.21,155.34,69188.0,153.633,153.712,153.3169,153.4453,69188.0
2025-03-07 11:20:00,155.38,155.58,155.22,155.31,39291.0,153.4849,153.6824,153.3268,153.4157,39291.0
2025-03-07 11:25:00,155.32,155.37,154.88,155.26,79596.0,153.4256,153.475,152.991,153.3663,79596.0
2025-03-07 11:30:00,155.26,155.57,155.24,155.3,31845.0,153.3663,153.6725,153.3466,153.4058,31845.0
2025-03-07 11:35:00,155.34,155.62,155.3,155.59,43083.0,153.4453,153.7219,153.4058,153.6923,43083.0
2025-03-07 11:40:00,155.6,155.61,155.34,155.42,31584.0,153.7022,153.712,153.4453,153.5244,31584.0
2025-03-07 11:45:00,155.47,155.68,155.29,155.43,59404.0,153.5738,153.7812,153.3959,153.5342,59404.0
2025-03-07 11:50:00,155.43,155.56,155.34,155.41,41780.0,153.5342,153.6627,153.4453,153.5145,41780.0
2025-03-07 11:55:00,155.44,155.76,155.41,155.64,45295.0,153.5441,153.8602,153.5145,153.7417,45295.0
2025-03-07 12:00:00,155.66,156.22,155.65,156.05,47511.0,153.7614,154.3146,153.7516,154.1467,47511.0
2025-03-07 12:05:00,156.04,156.21,155.62,155.83,41237.0,154.1368,154.3047,153.7219,153.9294,41237.0
2025-03-07 12:10:00,155.81,155.91,155.5,155.69,30925.0,153.9096,154.0084,153.6034,153.7911,30925.0
2025-03-07 12:15:00,155.73,155.95,155.65,155.86,16841.0,153.8306,154.0479,153.7516,153.959,16841.0
2025-03-07 12:20:00,155.84,156.29,155.82,156.25,32731.0,153.9392,154.3838,153.9195,154.3442,32731.0
2025-03-07 12:25:00,156.25,156.31,155.89,155.92,30583.0,154.3442,154.4035,153.9886,154.0183,30583.0
2025-03-07 12:30:00,155.92,156.11,155.84,156.05,30804.0,154.0183,154.2059,153.9392,154.1467,30804.0
2025-03-07 12:35:00,156.05,156.54,156.04,156.32,44763.0,154.1467,154.6307,154.1368,154.4134,44763.0
2025-03-07 12:40:00,156.32,156.67,156.27,156.67,56591.0,154.4134,154.7591,154.364,154.7591,56591.0
2025-03-07 12:45:00,156.63,156.94,156.57,156.67,57356.0,154.7196,155.0258,154.6603,154.7591,57356.0
2025-03-07 12:50:00,156.69,157.06,156.66,156.99,42774.0,154.7789,155.1444,154.7492,155.0752,42774.0
2025-03-07 12:55:00,157.02,157.07,156.34,156.52,34813.0,155.1048,155.1542,154.4331,154.6109,34813.0
2025-03-07 13:00:00,156.47,156.77,156.44,156.72,40200.0,154.5616,154.8579,154.5319,154.8085,40200.0
2025-03-07 13:05:00,156.76,157.0,156.74,156.76,19547.0,154.848,155.0851,154.8283,154.848,19547.0
2025-03-07 13:10:00,156.76,157.01,156.6,156.9,53801.0,154.848,155.095,154.69,154.9863,53801.0
2025-03-07 13:15:00,156.9,156.99,156.74,156.91,20036.0,154.9863,155.0752,154.8283,154.9962,20036.0
2025-03-07 13:20:00,156.87,157.02,156.69,156.72,27106.0,154.9567,155.1048,154.7789,154.8085,27106.0
2025-03-07 13:25:00,156.69,156.74,156.4,156.42,17145.0,154.7789,154.8283,154.4924,154.5122,17145.0
2025-03-07 13:30:00,156.45,156.54,156.2,156.52,17510.0,154.5418,154.6307,154.2949,154.6109,17510.0
2025-03-07 13:35:00,156.49,156.98,156.43,156.95,22657.0,154.5813,155.0653,154.522,155.0357,22657.0
2025-03-07 13:40:00,156.92,156.93,156.6,156.62,18691.0,155.0061,155.0159,154.69,154.7097,18691.0
2025-03-07 13:45:00,156.61,156.78,156.54,156.59,25783.0,154.6998,154.8678,154.6307,154.6801,25783.0
2025-03-07 13:50:00,156.59,156.9,156.52,156.83,22276.0,154.6801,154.9863,154.6109,154.9172,22276.0
2025-03-07 13:55:00,156.81,156.89,156.66,156.76,15701.0,154.8974,154.9764,154.7492,154.848,15701.0
2025-03-07 14:00:00,156.77,157.1,156.76,157.09,44459.0,154.8579,155.1839,154.848,155.174,44459.0
2025-03-07 14:05:00,157.07,157.1,156.83,156.85,42852.0,155.1542,155.1839,154.9172,154.9369,42852.0
2025-03-07 14:10:00,156.85,157.13,156.85,157.09,41453.0,154.9369,155.2135,154.9369,155.174,41453.0
2025-03-07 14:15:00,157.09,157.26,156.99,157.22,62968.0,155.174,155.3419,155.0752,155.3024,62968.0
2025-03-07 14:20:00,157.23,157.45,157.19,157.2,53949.0,155.3123,155.5296,155.2728,155.2827,53949.0
2025-03-07 14:25:00,157.2,157.25,156.71,156.88,68418.0,155.2827,155.332,154.7986,154.9666,68418.0
2025-03-07 14:30:00,156.9,157.12,156.86,156.98,64527.0,154.9863,155.2036,154.9468,155.0653,64527.0
2025-03-07 14:35:00,156.97,157.01,156.74,156.83,48610.0,155.0555,155.095,154.8283,154.9172,48610.0
2025-03-07 14:40:00,156.84,156.92,156.57,156.63,35269.0,154.927,155.0061,154.6603,154.7196,35269.0
2025-03-07 14:45:00,156.63,156.67,156.38,156.56,33597.0,154.7196,154.7591,154.4727,154.6505,33597.0
2025-03-07 14:50:00,156.56,156.72,156.45,156.62,25130.0,154.6505,154.8085,154.5418,154.7097,25130.0
2025-03-07 14:55:00,156.65,156.8,156.41,156.51,111512.0,154.7394,154.8875,154.5023,154.6011,111512.0
2025-03-07 15:00:00,156.5,156.79,156.47,156.74,24707.0,154.5912,154.8777,154.5616,154.8283,24707.0
2025-03-07 15:05:00,156.79,157.02,156.79,156.91,48109.0,154.8777,155.1048,154.8777,154.9962,48109.0
2025-03-07 15:10:00,156.89,157.0,156.72,156.77,90138.0,154.9764,155.0851,154.8085,154.8579,90138.0
2025-03-07 15:15:00,156.77,156.99,156.56,156.88,87563.0,154.8579,155.0752,154.6505,154.9666,87563.0
2025-03-07 15:20:00,156.86,156.91,156.7,156.75,30469.0,154.9468,154.9962,154.7888,154.8381,30469.0
2025-03-07 15:25:00,156.76,156.91,156.64,156.68,45874.0,154.848,154.9962,154.7295,154.769,45874.0
2025-03-07 15:30:00,156.67,156.77,156.44,156.44,77026.0,154.7591,154.8579,154.5319,154.5319,77026.0
2025-03-07 15:35:00,156.47,156.52,156.11,156.31,38928.0,154.5616,154.6109,154.2059,154.4035,38928.0
2025-03-07 15:40:00,156.31,156.5,156.09,156.45,56745.0,154.4035,154.5912,154.1862,154.5418,56745.0
2025-03-07 15:45:00,156.44,156.71,156.38,156.7,57272.0,154.5319,154.7986,154.4727,154.7888,57272.0
2025-03-07 15:50:00,156.7,156.7,156.39,156.64,93197.0,154.7888,154.7888,154.4825,154.7295,93197.0
2025-03-07 15:55:00,156.66,156.81,156.29,156.33,302793.0,154.7492,154.8974,154.3838,154.4233,302793.0
2025-03-10 09:30:00,157.19,158.14,157.19,158.0,513645.0,155.2728,156.2112,155.2728,156.0729,513645.0
2025-03-10 09:35:00,158.0,158.64,157.95,158.14,80740.0,156.0729,156.7051,156.0235,156.2112,80740.0
2025-03-10 09:40:00,158.06,158.5,157.69,157.86,75088.0,156.1322,156.5668,155.7667,155.9346,75088.0
2025-03-10 09:45:00,157.78,157.94,157.12,157.4,67768.0,155.8556,156.0136,155.2036,155.4802,67768.0
2025-03-10 09:50:00,157.4,157.56,157.07,157.16,37981.0,155.4802,155.6383,155.1542,155.2431,37981.0
2025-03-10 09:55:00,157.19,157.82,157.1,157.68,97604.0,155.2728,155.8951,155.1839,155.7568,97604.0
2025-03-10 10:00:00,157.65,158.49,157.59,158.44,214884.0,155.7272,156.5569,155.6679,156.5075,214884.0
2025-03-10 10:05:00,158.41,158.99,158.32,158.66,191050.0,156.4779,157.0508,156.389,156.7248,191050.0
2025-03-10 10:10:00,158.67,159.33,158.47,159.3,206318.0,156.7347,157.3867,156.5372,157.357,206318.0
2025-03-10 10:15:00,159.29,159.41,158.95,158.97,268242.0,157.3472,157.4657,157.0113,157.0311,268242.0
2025-03-10 10:20:00,159.02,159.45,158.56,158.82,130501.0,157.0805,157.5052,156.6261,156.8829,130501.0
2025-03-10 10:25:00,158.9,159.13,158.8,158.99,99984.0,156.9619,157.1891,156.8631,157.0508,99984.0
2025-03-10 10:30:00,158.95,159.15,158.52,158.59,93135.0,157.0113,157.2089,156.5866,156.6557,93135.0
2025-03-10 10:35:00,158.57,159.14,158.57,159.06,65771.0,156.6359,157.199,156.6359,157.12,65771.0
2025-03-10 10:40:00,159.0,159.6,159.0,159.4,188015.0,157.0607,157.6534,157.0607,157.4558,188015.0
2025-03-10 10:45:00,159.42,159.74,159.27,159.43,134857.0,157.4756,157.7917,157.3274,157.4855,134857.0
2025-03-10 10:50:00,159.45,159.77,159.44,159.62,125473.0,157.5052,157.8213,157.4953,157.6731,125473.0
2025-03-10 10:55:00,159.58,159.77,159.35,159.43,119278.0,157.6336,157.8213,157.4064,157.4855,119278.0
2025-03-10 11:00:00,159.44,159.99,159.43,159.93,139467.0,157.4953,158.0386,157.4855,157.9794,139467.0
2025-03-10 11:05:00,159.92,160.37,159.83,160.17,174238.0,157.9695,158.414,157.8806,158.2164,174238.0
2025-03-10 11:10:00,160.13,160.16,159.85,159.97,89637.0,158.1769,158.2066,157.9003,158.0189,89637.0
2025-03-10 11:15:00,159.97,160.06,159.57,159.57,53768.0,158.0189,158.1078,157.6237,157.6237,53768.0
2025-03-10 11:20:00,159.57,159.7,159.42,159.7,48317.0,157.6237,157.7522,157.4756,157.7522,48317.0
2025-03-10 11:25:00,159.67,159.83,159.5,159.54,75639.0,157.7225,157.8806,157.5546,157.5941,75639.0
2025-03-10 11:30:00,159.6,159.72,159.47,159.59,40913.0,157.6534,157.7719,157.525,157.6435,40913.0
2025-03-10 11:35:00,159.59,159.72,159.28,159.34,57149.0,157.6435,157.7719,157.3373,157.3966,57149.0
2025-03-10 11:40:00,159.33,159.33,158.67,158.72,46837.0,157.3867,157.3867,156.7347,156.7841,46837.0
2025-03-10 11:45:00,158.7,158.94,158.55,158.68,54625.0,156.7644,157.0014,156.6162,156.7446,54625.0
2025-03-10 11:50:00,158.65,159.0,158.59,158.92,46246.0,156.715,157.0607,156.6557,156.9817,46246.0
2025-03-10 11:55:00,158.92,159.0,158.35,158.37,85278.0,156.9817,157.0607,156.4186,156.4384,85278.0
2025-03-10 12:00:00,158.37,158.53,158.23,158.38,44770.0,156.4384,156.5964,156.3001,156.4483,44770.0
2025-03-10 12:05:00,158.4,158.73,158.34,158.57,42061.0,156.468,156.794,156.4087,156.6359,42061.0
2025-03-10 12:10:00,158.61,158.74,158.52,158.72,31919.0,156.6755,156.8039,156.5866,156.7841,31919.0
2025-03-10 12:15:00,158.69,158.71,158.33,158.37,28135.0,156.7545,156.7742,156.3989,156.4384,28135.0
2025-03-10 12:20:00,158.32,158.36,157.91,157.95,54839.0,156.389,156.4285,155.984,156.0235,54839.0
2025-03-10 12:25:00,157.95,158.06,157.69,158.0,50378.0,156.0235,156.1322,155.7667,156.0729,50378.0
2025-03-10 12:30:00,157.99,158.2,157.95,158.02,46981.0,156.063,156.2705,156.0235,156.0927,46981.0
2025-03-10 12:35:00,158.02,158.12,157.82,157.94,51830.0,156.0927,156.1914,155.8951,156.0136,51830.0
2025-03-10 12:40:00,157.96,157.99,157.75,157.84,40523.0,156.0334,156.063,155.8259,155.9148,40523.0
2025-03-10 12:45:00,157.84,158.13,157.84,158.0,83237.0,155.9148,156.2013,155.9148,156.0729,83237.0
2025-03-10 12:50:00,158.04,158.11,157.92,158.1,22302.0,156.1124,156.1816,155.9939,156.1717,22302.0
2025-03-10 12:55:00,158.08,158.08,157.82,157.87,34946.0,156.1519,156.1519,155.8951,155.9445,34946.0
2025-03-10 13:00:00,157.87,157.95,157.74,157.93,36461.0,155.9445,156.0235,155.8161,156.0037,36461.0
2025-03-10 13:05:00,157.9,158.06,157.82,157.83,36161.0,155.9741,156.1322,155.8951,155.905,36161.0
2025-03-10 13:10:00,157.82,158.14,157.76,158.11,43995.0,155.8951,156.2112,155.8358,156.1816,43995.0
2025-03-10 13:15:00,158.14,158.29,158.03,158.17,37271.0,156.2112,156.3594,156.1025,156.2408,37271.0
2025-03-10 13:20:00,158.14,158.38,158.08,158.25,34501.0,156.2112,156.4483,156.1519,156.3198,34501.0
2025-03-10 13:25:00,158.25,158.36,158.17,158.21,44451.0,156.3198,156.4285,156.2408,156.2803,44451.0
2025-03-10 13:30:00,158.24,158.25,158.03,158.17,86298.0,156.31,156.3198,156.1025,156.2408,86298.0
2025-03-10 13:35:00,158.15,158.24,157.91,158.1,43807.0,156.2211,156.31,155.984,156.1717,43807.0
2025-03-10 13:40:00,158.11,158.33,158.03,158.19,34719.0,156.1816,156.3989,156.1025,156.2606,34719.0
2025-03-10 13:45:00,158.18,158.33,158.13,158.16,27975.0,156.2507,156.3989,156.2013,156.2309,27975.0
2025-03-10 13:50:00,158.14,158.18,157.83,157.92,32900.0,156.2112,156.2507,155.905,155.9939,32900.0
2025-03-10 13:55:00,157.92,158.03,157.65,157.71,37392.0,155.9939,156.1025,155.7272,155.7864,37392.0
2025-03-10 14:00:00,157.68,157.88,157.58,157.62,83940.0,155.7568,155.9544,155.658,155.6975,83940.0
2025-03-10 14:05:00,157.64,157.64,157.33,157.45,56145.0,155.7173,155.7173,155.4111,155.5296,56145.0
2025-03-10 14:10:00,157.45,157.67,157.28,157.32,41563.0,155.5296,155.7469,155.3617,155.4012,41563.0
2025-03-10 14:15:00,157.32,157.52,157.23,157.28,49652.0,155.4012,155.5988,155.3123,155.3617,49652.0
2025-03-10 14:20:00,157.26,157.36,157.18,157.32,43482.0,155.3419,155.4407,155.2629,155.4012,43482.0
2025-03-10 14:25:00,157.33,157.36,156.87,157.01,40121.0,155.4111,155.4407,154.9567,155.095,40121.0
2025-03-10 14:30:00,157.02,157.14,156.83,156.86,59646.0,155.1048,155.2234,154.9172,154.9468,59646.0
2025-03-10 14:35:00,156.83,157.0,156.72,156.77,49955.0,154.9172,155.0851,154.8085,154.8579,49955.0
2025-03-10 14:40:00,156.76,156.88,156.63,156.71,52954.0,154.848,154.9666,154.7196,154.7986,52954.0
2025-03-10 14:45:00,156.73,156.94,156.51,156.53,68927.0,154.8184,155.0258,154.6011,154.6208,68927.0
2025-03-10 14:50:00,156.53,156.74,156.26,156.33,89462.0,154.6208,154.8283,154.3541,154.4233,89462.0
2025-03-10 14:55:00,156.34,156.53,156.17,156.35,61698.0,154.4331,154.6208,154.2652,154.443,61698.0
2025-03-10 15:00:00,156.35,156.54,156.26,156.52,65480.0,154.443,154.6307,154.3541,154.6109,65480.0
2025-03-10 15:05:00,156.52,156.55,156.28,156.47,77234.0,154.6109,154.6406,154.3739,154.5616,77234.0
2025-03-10 15:10:00,156.47,156.88,156.33,156.83,50313.0,154.5616,154.9666,154.4233,154.9172,50313.0
2025-03-10 15:15:00,156.84,157.17,156.72,157.14,61789.0,154.927,155.253,154.8085,155.2234,61789.0
2025-03-10 15:20:00,157.14,157.35,157.09,157.32,49541.0,155.2234,155.4308,155.174,155.4012,49541.0
2025-03-10 15:25:00,157.34,157.62,157.21,157.28,79897.0,155.4209,155.6975,155.2925,155.3617,79897.0
2025-03-10 15:30:00,157.29,157.79,157.29,157.74,81957.0,155.3716,155.8655,155.3716,155.8161,81957.0
2025-03-10 15:35:00,157.74,157.87,157.37,157.64,64884.0,155.8161,155.9445,155.4506,155.7173,64884.0
2025-03-10 15:40:00,157.65,157.8,157.17,157.29,68781.0,155.7272,155.8753,155.253,155.3716,68781.0
2025-03-10 15:45:00,157.35,157.77,157.34,157.77,93283.0,155.4308,155.8457,155.4209,155.8457,93283.0
2025-03-10 15:50:00,157.81,158.36,157.68,158.25,149185.0,155.8852,156.4285,155.7568,156.3198,149185.0
2025-03-10 15:55:00,158.25,158.45,157.52,157.63,528831.0,156.3198,156.5174,155.5988,155.7074,528831.0
2025-03-11 09:30:00,158.43,158.84,157.57,158.0,228670.0,156.4977,156.9027,155.6481,156.0729,228670.0
2025-03-11 09:35:00,158.0,158.41,157.4,157.96,75538.0,156.0729,156.4779,155.4802,156.0334,75538.0
2025-03-11 09:40:00,157.88,157.99,157.38,157.85,59713.0,155.9544,156.063,155.4605,155.9247,59713.0
2025-03-11 09:45:00,157.88,157.88,156.53,156.77,111893.0,155.9544,155.9544,154.6208,154.8579,111893.0
2025-03-11 09:50:00,156.74,156.87,156.02,156.14,70764.0,154.8283,154.9567,154.117,154.2356,70764.0
2025-03-11 09:55:00,156.11,156.15,155.34,155.44,66676.0,154.2059,154.2455,153.4453,153.5441,66676.0
2025-03-11 10:00:00,155.49,156.23,155.07,155.21,108181.0,153.5935,154.3245,153.1786,153.3169,108181.0
2025-03-11 10:05:00,155.17,155.75,155.17,155.36,82475.0,153.2774,153.8503,153.2774,153.4651,82475.0
2025-03-11 10:10:00,155.38,155.47,154.87,154.93,66541.0,153.4849,153.5738,152.9811,153.0403,66541.0
2025-03-11 10:15:00,154.94,155.02,154.66,154.75,105071.0,153.0502,153.1292,152.7736,152.8625,105071.0
2025-03-11 10:20:00,154.77,154.88,154.19,154.43,79945.0,152.8823,152.991,152.3094,152.5464,79945.0
2025-03-11 10:25:00,154.43,154.8,154.4,154.79,41592.0,152.5464,152.9119,152.5168,152.902,41592.0
2025-03-11 10:30:00,154.76,154.95,154.56,154.76,41391.0,152.8724,153.0601,152.6749,152.8724,41391.0
2025-03-11 10:35:00,154.76,154.84,154.46,154.5,43158.0,152.8724,152.9514,152.5761,152.6156,43158.0
2025-03-11 10:40:00,154.54,154.73,154.32,154.45,47027.0,152.6551,152.8428,152.4378,152.5662,47027.0
2025-03-11 10:45:00,154.44,154.57,154.23,154.55,106080.0,152.5563,152.6847,152.3489,152.665,106080.0
2025-03-11 10:50:00,154.56,154.64,154.31,154.32,44375.0,152.6749,152.7539,152.4279,152.4378,44375.0
2025-03-11 10:55:00,154.31,154.37,153.92,154.31,28086.0,152.4279,152.4872,152.0427,152.4279,28086.0
2025-03-11 11:00:00,154.29,154.35,153.95,154.04,61266.0,152.4081,152.4674,152.0723,152.1612,61266.0
2025-03-11 11:05:00,154.03,154.42,154.01,154.34,49882.0,152.1513,152.5366,152.1316,152.4575,49882.0
2025-03-11 11:10:00,154.4,154.53,154.03,154.26,44207.0,152.5168,152.6452,152.1513,152.3785,44207.0
2025-03-11 11:15:00,154.3,154.83,154.23,154.8,75836.0,152.418,152.9416,152.3489,152.9119,75836.0
2025-03-11 11:20:00,154.81,154.96,154.35,154.55,91521.0,152.9218,153.07,152.4674,152.665,91521.0
2025-03-11 11:25:00,154.58,154.76,154.27,154.41,32148.0,152.6946,152.8724,152.3884,152.5267,32148.0
2025-03-11 11:30:00,154.41,154.58,154.28,154.46,66700.0,152.5267,152.6946,152.3983,152.5761,66700.0
2025-03-11 11:35:00,154.44,154.52,154.24,154.47,19997.0,152.5563,152.6353,152.3588,152.586,19997.0
2025-03-11 11:40:00,154.51,154.78,154.49,154.6,31826.0,152.6255,152.8922,152.6057,152.7144,31826.0
2025-03-11 11:45:00,154.6,154.62,154.27,154.62,24482.0,152.7144,152.7341,152.3884,152.7341,24482.0
2025-03-11 11:50:00,154.63,154.73,154.52,154.68,17922.0,152.744,152.8428,152.6353,152.7934,17922.0
2025-03-11 11:55:00,154.73,154.82,154.46,154.5,24230.0,152.8428,152.9317,152.5761,152.6156,24230.0
2025-03-11 12:00:00,154.5,154.75,154.36,154.66,89602.0,152.6156,152.8625,152.4773,152.7736,89602.0
2025-03-11 12:05:00,154.67,154.88,154.48,154.57,27793.0,152.7835,152.991,152.5958,152.6847,27793.0
2025-03-11 12:10:00,154.6,154.61,154.3,154.33,80191.0,152.7144,152.7242,152.418,152.4477,80191.0
2025-03-11 12:15:00,154.3,154.64,154.28,154.57,93790.0,152.418,152.7539,152.3983,152.6847,93790.0
2025-03-11 12:20:00,154.59,154.75,154.45,154.59,75611.0,152.7045,152.8625,152.5662,152.7045,75611.0
2025-03-11 12:25:00,154.59,154.7,154.45,154.61,85018.0,152.7045,152.8131,152.5662,152.7242,85018.0
2025-03-11 12:30:00,154.62,154.87,154.49,154.83,81142.0,152.7341,152.9811,152.6057,152.9416,81142.0
2025-03-11 12:35:00,154.81,154.93,154.56,154.58,71131.0,152.9218,153.0403,152.6749,152.6946,71131.0
2025-03-11 12:40:00,154.59,155.12,154.45,154.89,68019.0,152.7045,153.228,152.5662,153.0008,68019.0
2025-03-11 12:45:00,154.85,154.99,154.73,154.92,44264.0,152.9613,153.0996,152.8428,153.0305,44264.0
2025-03-11 12:50:00,154.92,154.94,154.55,154.67,51945.0,153.0305,153.0502,152.665,152.7835,51945.0
2025-03-11 12:55:00,154.7,154.76,154.48,154.68,62980.0,152.8131,152.8724,152.5958,152.7934,62980.0
2025-03-11 13:00:00,154.67,154.73,154.55,154.63,47116.0,152.7835,152.8428,152.665,152.744,47116.0
2025-03-11 13:05:00,154.6,154.65,154.35,154.51,84600.0,152.7144,152.7638,152.4674,152.6255,84600.0
2025-03-11 13:10:00,154.47,154.53,154.27,154.42,54135.0,152.586,152.6452,152.3884,152.5366,54135.0
2025-03-11 13:15:00,154.4,154.71,154.38,154.67,27396.0,152.5168,152.823,152.497,152.7835,27396.0
2025-03-11 13:20:00,154.65,154.72,154.55,154.71,32445.0,152.7638,152.8329,152.665,152.823,32445.0
2025-03-11 13:25:00,154.7,154.84,154.58,154.81,25089.0,152.8131,152.9514,152.6946,152.9218,25089.0
2025-03-11 13:30:00,154.78,155.04,154.57,154.58,31620.0,152.8922,153.149,152.6847,152.6946,31620.0
2025-03-11 13:35:00,154.58,154.72,154.48,154.69,36238.0,152.6946,152.8329,152.5958,152.8033,36238.0
2025-03-11 13:40:00,154.7,154.71,154.45,154.52,29937.0,152.8131,152.823,152.5662,152.6353,29937.0
2025-03-11 13:45:00,154.49,154.81,154.49,154.6,37773.0,152.6057,152.9218,152.6057,152.7144,37773.0
2025-03-11 13:50:00,154.58,154.62,154.44,154.52,33970.0,152.6946,152.7341,152.5563,152.6353,33970.0
2025-03-11 13:55:00,154.52,154.54,154.01,154.05,41584.0,152.6353,152.6551,152.1316,152.1711,41584.0
2025-03-11 14:00:00,154.02,154.41,154.0,154.12,26396.0,152.1414,152.5267,152.1217,152.2402,26396.0
2025-03-11 14:05:00,154.13,154.56,154.1,154.41,32865.0,152.2501,152.6749,152.2205,152.5267,32865.0
2025-03-11 14:10:00,154.43,154.57,154.11,154.5,73278.0,152.5464,152.6847,152.2303,152.6156,73278.0
2025-03-11 14:15:00,154.48,154.59,154.38,154.52,28513.0,152.5958,152.7045,152.497,152.6353,28513.0
2025-03-11 14:20:00,154.55,154.71,154.48,154.54,45031.0,152.665,152.823,152.5958,152.6551,45031.0
2025-03-11 14:25:00,154.52,154.75,154.45,154.56,56068.0,152.6353,152.8625,152.5662,152.6749,56068.0
2025-03-11 14:30:00,154.53,154.7,154.37,154.58,36049.0,152.6452,152.8131,152.4872,152.6946,36049.0
2025-03-11 14:35:00,154.56,154.87,154.51,154.87,56108.0,152.6749,152.9811,152.6255,152.9811,56108.0
2025-03-11 14:40:00,154.9,155.54,154.84,155.5,75078.0,153.0107,153.6429,152.9514,153.6034,75078.0
2025-03-11 14:45:00,155.53,155.63,155.33,155.45,66656.0,153.633,153.7318,153.4355,153.554,66656.0
2025-03-11 14:50:00,155.45,155.54,155.28,155.4,85191.0,153.554,153.6429,153.3861,153.5046,85191.0
2025-03-11 14:55:00,155.38,155.41,155.04,155.12,59464.0,153.4849,153.5145,153.149,153.228,59464.0
2025-03-11 15:00:00,155.09,155.19,154.88,154.99,39608.0,153.1984,153.2972,152.991,153.0996,39608.0
2025-03-11 15:05:00,155.0,155.26,154.96,154.99,62988.0,153.1095,153.3663,153.07,153.0996,62988.0
2025-03-11 15:10:00,154.99,155.31,154.91,155.24,47454.0,153.0996,153.4157,153.0206,153.3466,47454.0
2025-03-11 15:15:00,155.23,155.23,154.84,154.97,48081.0,153.3367,153.3367,152.9514,153.0799,48081.0
2025-03-11 15:20:00,154.97,155.3,154.86,154.91,54426.0,153.0799,153.4058,152.9712,153.0206,54426.0
2025-03-11 15:25:00,154.92,155.13,154.62,154.68,53423.0,153.0305,153.2379,152.7341,152.7934,53423.0
2025-03-11 15:30:00,154.67,154.75,154.21,154.22,101315.0,152.7835,152.8625,152.3291,152.339,101315.0
2025-03-11 15:35:00,154.24,154.5,154.12,154.14,104278.0,152.3588,152.6156,152.2402,152.26,104278.0
2025-03-11 15:40:00,154.14,154.15,153.79,154.11,137031.0,152.26,152.2699,151.9142,152.2303,137031.0
2025-03-11 15:45:00,154.1,154.24,153.93,154.01,118989.0,152.2205,152.3588,152.0525,152.1316,118989.0
2025-03-11 15:50:00,154.0,154.31,153.81,153.88,611258.0,152.1217,152.4279,151.934,152.0031,611258.0
2025-03-11 15:55:00,153.89,154.11,153.85,154.07,421271.0,152.013,152.2303,151.9735,152.1908,421271.0
2025-03-12 09:30:00,153.58,154.79,153.31,153.65,170690.0,151.7068,152.902,151.4401,151.776,170690.0
2025-03-12 09:35:00,153.71,153.8,152.84,153.38,62281.0,151.8352,151.9241,150.9758,151.5092,62281.0
2025-03-12 09:40:00,153.36,153.43,152.82,153.02,94421.0,151.4895,151.5586,150.9561,151.1536,94421.0
2025-03-12 09:45:00,153.09,153.25,152.82,153.13,203472.0,151.2228,151.3808,150.9561,151.2623,203472.0
2025-03-12 09:50:00,153.11,153.18,152.66,152.91,114477.0,151.2425,151.3117,150.798,151.045,114477.0
2025-03-12 09:55:00,152.9,153.43,152.62,153.43,55558.0,151.0351,151.5586,150.7585,151.5586,55558.0
2025-03-12 10:00:00,153.38,153.58,153.11,153.5,97252.0,151.5092,151.7068,151.2425,151.6278,97252.0
2025-03-12 10:05:00,153.5,153.62,153.07,153.08,41933.0,151.6278,151.7463,151.203,151.2129,41933.0
2025-03-12 10:10:00,153.07,153.23,152.88,153.18,217725.0,151.203,151.3611,151.0153,151.3117,217725.0
2025-03-12 10:15:00,153.15,153.19,152.69,152.72,43708.0,151.2821,151.3216,150.8277,150.8573,43708.0
2025-03-12 10:20:00,152.76,152.85,152.21,152.27,65269.0,150.8968,150.9857,150.3535,150.4128,65269.0
2025-03-12 10:25:00,152.3,152.82,152.3,152.74,92248.0,150.4424,150.9561,150.4424,150.8771,92248.0
2025-03-12 10:30:00,152.78,153.24,152.75,152.96,38517.0,150.9166,151.371,150.8869,151.0944,38517.0
2025-03-12 10:35:00,152.91,153.18,152.68,152.68,33034.0,151.045,151.3117,150.8178,150.8178,33034.0
2025-03-12 10:40:00,152.67,152.72,152.43,152.67,229505.0,150.8079,150.8573,150.5708,150.8079,229505.0
2025-03-12 10:45:00,152.67,152.78,152.31,152.46,64439.0,150.8079,150.9166,150.4523,150.6005,64439.0
2025-03-12 10:50:00,152.43,152.76,152.42,152.75,50964.0,150.5708,150.8968,150.561,150.8869,50964.0
2025-03-12 10:55:00,152.72,152.89,152.45,152.86,48793.0,150.8573,151.0252,150.5906,150.9956,48793.0
2025-03-12 11:00:00,152.88,153.24,152.81,152.91,46186.0,151.0153,151.371,150.9462,151.045,46186.0
2025-03-12 11:05:00,153.02,153.18,152.73,153.01,52769.0,151.1536,151.3117,150.8672,151.1438,52769.0
2025-03-12 11:10:00,153.02,153.2,152.86,152.97,105951.0,151.1536,151.3314,150.9956,151.1042,105951.0
2025-03-12 11:15:00,152.99,153.18,152.85,152.89,53921.0,151.124,151.3117,150.9857,151.0252,53921.0
2025-03-12 11:20:00,152.91,153.33,152.87,153.11,50172.0,151.045,151.4599,151.0055,151.2425,50172.0
2025-03-12 11:25:00,153.14,153.24,152.98,153.24,169716.0,151.2722,151.371,151.1141,151.371,169716.0
2025-03-12 11:30:00,153.24,153.43,153.16,153.4,42385.0,151.371,151.5586,151.2919,151.529,42385.0
2025-03-12 11:35:00,153.39,153.65,153.38,153.51,53468.0,151.5191,151.776,151.5092,151.6377,53468.0
2025-03-12 11:40:00,153.49,153.79,153.4,153.67,37386.0,151.6179,151.9142,151.529,151.7957,37386.0
2025-03-12 11:45:00,153.7,153.78,153.33,153.4,72557.0,151.8253,151.9044,151.4599,151.529,72557.0
2025-03-12 11:50:00,153.37,153.67,153.33,153.66,89696.0,151.4994,151.7957,151.4599,151.7858,89696.0
2025-03-12 11:55:00,153.68,153.7,153.5,153.63,137109.0,151.8056,151.8253,151.6278,151.7562,137109.0
2025-03-12 12:00:00,153.65,153.73,153.54,153.56,24024.0,151.776,151.855,151.6673,151.687,24024.0
2025-03-12 12:05:00,153.58,153.84,153.57,153.77,37955.0,151.7068,151.9636,151.6969,151.8945,37955.0
2025-03-12 12:10:00,153.78,153.9,153.62,153.76,112704.0,151.9044,152.0229,151.7463,151.8846,112704.0
2025-03-12 12:15:00,153.8,153.84,153.49,153.59,88857.0,151.9241,151.9636,151.6179,151.7167,88857.0
2025-03-12 12:20:00,153.62,153.82,153.59,153.69,31405.0,151.7463,151.9439,151.7167,151.8155,31405.0
2025-03-12 12:25:00,153.69,153.82,153.62,153.7,34232.0,151.8155,151.9439,151.7463,151.8253,34232.0
2025-03-12 12:30:00,153.71,153.85,153.71,153.79,28638.0,151.8352,151.9735,151.8352,151.9142,28638.0
2025-03-12 12:35:00,153.75,153.75,153.47,153.47,32217.0,151.8747,151.8747,151.5981,151.5981,32217.0
2025-03-12 12:40:00,153.47,153.48,153.25,153.4,31686.0,151.5981,151.608,151.3808,151.529,31686.0
2025-03-12 12:45:00,153.42,153.71,153.28,153.69,28158.0,151.5488,151.8352,151.4105,151.8155,28158.0
2025-03-12 12:50:00,153.7,153.73,153.33,153.45,29325.0,151.8253,151.855,151.4599,151.5784,29325.0
2025-03-12 12:55:00,153.45,153.53,153.16,153.17,22321.0,151.5784,151.6574,151.2919,151.3018,22321.0
2025-03-12 13:00:00,153.19,153.26,152.91,152.98,50026.0,151.3216,151.3907,151.045,151.1141,50026.0
2025-03-12 13:05:00,152.98,153.37,152.9,153.36,28532.0,151.1141,151.4994,151.0351,151.4895,28532.0
2025-03-12 13:10:00,153.35,153.99,153.31,153.99,28821.0,151.4796,152.1118,151.4401,152.1118,28821.0
2025-03-12 13:15:00,153.96,153.96,153.78,153.87,21889.0,152.0822,152.0822,151.9044,151.9933,21889.0
2025-03-12 13:20:00,153.89,153.99,153.82,153.83,26026.0,152.013,152.1118,151.9439,151.9538,26026.0
2025-03-12 13:25:00,153.84,154.0,153.76,153.97,41413.0,151.9636,152.1217,151.8846,152.092,41413.0
2025-03-12 13:30:00,153.97,154.12,153.92,154.01,35548.0,152.092,152.2402,152.0427,152.1316,35548.0
2025-03-12 13:35:00,154.0,154.22,153.99,154.03,35790.0,152.1217,152.339,152.1118,152.1513,35790.0
2025-03-12 13:40:00,154.04,154.13,153.95,153.95,24145.0,152.1612,152.2501,152.0723,152.0723,24145.0
2025-03-12 13:45:00,153.92,154.1,153.9,153.94,61603.0,152.0427,152.2205,152.0229,152.0624,61603.0
2025-03-12 13:50:00,153.94,154.02,153.82,153.83,34825.0,152.0624,152.1414,151.9439,151.9538,34825.0
2025-03-12 13:55:00,153.83,153.91,153.71,153.81,31442.0,151.9538,152.0328,151.8352,151.934,31442.0
2025-03-12 14:00:00,153.81,154.1,153.81,153.97,54215.0,151.934,152.2205,151.934,152.092,54215.0
2025-03-12 14:05:00,153.92,154.01,153.82,153.92,25317.0,152.0427,152.1316,151.9439,152.0427,25317.0
2025-03-12 14:10:00,153.9,154.11,153.9,154.08,34492.0,152.0229,152.2303,152.0229,152.2007,34492.0
2025-03-12 14:15:00,154.09,154.18,153.98,154.0,29265.0,152.2106,152.2995,152.1019,152.1217,29265.0
2025-03-12 14:20:00,154.0,154.2,154.0,154.2,27278.0,152.1217,152.3192,152.1217,152.3192,27278.0
2025-03-12 14:25:00,154.19,154.36,154.14,154.29,28075.0,152.3094,152.4773,152.26,152.4081,28075.0
2025-03-12 14:30:00,154.3,154.32,154.22,154.31,36661.0,152.418,152.4378,152.339,152.4279,36661.0
2025-03-12 14:35:00,154.34,154.4,154.1,154.16,37950.0,152.4575,152.5168,152.2205,152.2797,37950.0
2025-03-12 14:40:00,154.17,154.25,154.1,154.14,104416.0,152.2896,152.3686,152.2205,152.26,104416.0
2025-03-12 14:45:00,154.14,154.24,154.02,154.06,48442.0,152.26,152.3588,152.1414,152.181,48442.0
2025-03-12 14:50:00,154.06,154.12,153.88,154.0,32285.0,152.181,152.2402,152.0031,152.1217,32285.0
2025-03-12 14:55:00,154.0,154.12,153.97,154.0,45738.0,152.1217,152.2402,152.092,152.1217,45738.0
2025-03-12 15:00:00,154.0,154.2,153.66,154.09,45404.0,152.1217,152.3192,151.7858,152.2106,45404.0
2025-03-12 15:05:00,154.03,154.09,153.86,153.98,34321.0,152.1513,152.2106,151.9834,152.1019,34321.0
2025-03-12 15:10:00,153.98,154.03,153.78,153.78,29377.0,152.1019,152.1513,151.9044,151.9044,29377.0
2025-03-12 15:15:00,153.78,153.83,153.56,153.78,71600.0,151.9044,151.9538,151.687,151.9044,71600.0
2025-03-12 15:20:00,153.76,153.85,153.6,153.71,58970.0,151.8846,151.9735,151.7266,151.8352,58970.0
2025-03-12 15:25:00,153.71,153.8,153.47,153.5,99695.0,151.8352,151.9241,151.5981,151.6278,99695.0
2025-03-12 15:30:00,153.52,153.86,153.34,153.36,85235.0,151.6475,151.9834,151.4697,151.4895,85235.0
2025-03-12 15:35:00,153.34,153.61,153.2,153.39,74145.0,151.4697,151.7364,151.3314,151.5191,74145.0
2025-03-12 15:40:00,153.35,153.54,153.23,153.33,102961.0,151.4796,151.6673,151.3611,151.4599,102961.0
2025-03-12 15:45:00,153.31,153.74,153.3,153.72,102040.0,151.4401,151.8649,151.4302,151.8451,102040.0
2025-03-12 15:50:00,153.72,153.72,153.24,153.24,197970.0,151.8451,151.8451,151.371,151.371,197970.0
2025-03-12 15:55:00,153.24,153.26,152.46,152.66,603570.0,151.371,151.3907,150.6005,150.798,603570.0
2025-03-13 09:30:00,152.27,153.24,151.92,153.15,166514.0,150.4128,151.371,150.0671,151.2821,166514.0
2025-03-13 09:35:00,153.24,153.65,152.95,153.26,204298.0,151.371,151.776,151.0845,151.3907,204298.0
2025-03-13 09:40:00,153.34,153.85,152.94,153.75,501507.0,151.4697,151.9735,151.0746,151.8747,501507.0
2025-03-13 09:45:00,153.75,154.27,153.68,153.98,88178.0,151.8747,152.3884,151.8056,152.1019,88178.0
2025-03-13 09:50:00,154.03,154.43,153.84,154.32,47751.0,152.1513,152.5464,151.9636,152.4378,47751.0
2025-03-13 09:55:00,154.32,154.34,153.89,154.0,58540.0,152.4378,152.4575,152.013,152.1217,58540.0
2025-03-13 10:00:00,153.98,154.12,153.38,153.8,61946.0,152.1019,152.2402,151.5092,151.9241,61946.0
2025-03-13 10:05:00,153.84,154.15,153.47,153.49,54831.0,151.9636,152.2699,151.5981,151.6179,54831.0
2025-03-13 10:10:00,153.51,154.01,153.35,153.83,46232.0,151.6377,152.1316,151.4796,151.9538,46232.0
2025-03-13 10:15:00,153.79,154.03,153.6,153.91,55909.0,151.9142,152.1513,151.7266,152.0328,55909.0
2025-03-13 10:20:00,153.86,153.98,153.77,153.87,29229.0,151.9834,152.1019,151.8945,151.9933,29229.0
2025-03-13 10:25:00,153.87,153.95,153.77,153.95,28675.0,151.9933,152.0723,151.8945,152.0723,28675.0
2025-03-13 10:30:00,153.99,154.1,153.73,153.82,39171.0,152.1118,152.2205,151.855,151.9439,39171.0
2025-03-13 10:35:00,153.86,153.91,153.52,153.66,31668.0,151.9834,152.0328,151.6475,151.7858,31668.0
2025-03-13 10:40:00,153.65,153.95,153.51,153.82,26410.0,151.776,152.0723,151.6377,151.9439,26410.0
2025-03-13 10:45:00,153.78,153.93,153.57,153.86,34214.0,151.9044,152.0525,151.6969,151.9834,34214.0
2025-03-13 10:50:00,153.88,153.9,153.42,153.44,28551.0,152.0031,152.0229,151.5488,151.5685,28551.0
2025-03-13 10:55:00,153.41,153.46,153.17,153.43,40193.0,151.5389,151.5883,151.3018,151.5586,40193.0
2025-03-13 11:00:00,153.46,153.47,152.91,152.94,38186.0,151.5883,151.5981,151.045,151.0746,38186.0
2025-03-13 11:05:00,152.97,153.02,152.6,152.76,43385.0,151.1042,151.1536,150.7388,150.8968,43385.0
2025-03-13 11:10:00,152.74,153.08,152.74,153.05,38607.0,150.8771,151.2129,150.8771,151.1833,38607.0
2025-03-13 11:15:00,153.05,153.22,152.87,153.2,41857.0,151.1833,151.3512,151.0055,151.3314,41857.0
2025-03-13 11:20:00,153.19,153.63,153.11,153.56,79215.0,151.3216,151.7562,151.2425,151.687,79215.0
2025-03-13 11:25:00,153.59,153.67,153.47,153.56,89311.0,151.7167,151.7957,151.5981,151.687,89311.0
2025-03-13 11:30:00,153.6,153.81,153.55,153.62,44293.0,151.7266,151.934,151.6772,151.7463,44293.0
2025-03-13 11:35:00,153.64,153.64,153.34,153.46,44698.0,151.7661,151.7661,151.4697,151.5883,44698.0
2025-03-13 11:40:00,153.46,153.92,153.28,153.56,70647.0,151.5883,152.0427,151.4105,151.687,70647.0
2025-03-13 11:45:00,153.56,153.59,152.94,153.48,68613.0,151.687,151.7167,151.0746,151.608,68613.0
2025-03-13 11:50:00,153.48,153.5,153.24,153.27,41228.0,151.608,151.6278,151.371,151.4006,41228.0
2025-03-13 11:55:00,153.25,153.54,153.15,153.18,116105.0,151.3808,151.6673,151.2821,151.3117,116105.0
2025-03-13 12:00:00,153.23,153.58,153.21,153.52,88031.0,151.3611,151.7068,151.3413,151.6475,88031.0
2025-03-13 12:05:00,153.5,153.81,153.33,153.76,135090.0,151.6278,151.934,151.4599,151.8846,135090.0
2025-03-13 12:10:00,153.76,153.91,153.69,153.75,117124.0,151.8846,152.0328,151.8155,151.8747,117124.0
2025-03-13 12:15:00,153.73,154.05,153.63,153.99,69840.0,151.855,152.1711,151.7562,152.1118,69840.0
2025-03-13 12:20:00,153.99,153.99,153.65,153.9,50727.0,152.1118,152.1118,151.776,152.0229,50727.0
2025-03-13 12:25:00,153.91,153.93,153.78,153.88,37896.0,152.0328,152.0525,151.9044,152.0031,37896.0
2025-03-13 12:30:00,153.88,153.9,153.68,153.87,52079.0,152.0031,152.0229,151.8056,151.9933,52079.0
2025-03-13 12:35:00,153.83,153.87,153.67,153.8,20194.0,151.9538,151.9933,151.7957,151.9241,20194.0
2025-03-13 12:40:00,153.83,153.84,153.65,153.7,33564.0,151.9538,151.9636,151.776,151.8253,33564.0
2025-03-13 12:45:00,153.7,153.73,153.19,153.44,221746.0,151.8253,151.855,151.3216,151.5685,221746.0
2025-03-13 12:50:00,153.47,153.73,153.39,153.56,43152.0,151.5981,151.855,151.5191,151.687,43152.0
2025-03-13 12:55:00,153.57,153.66,153.48,153.62,22846.0,151.6969,151.7858,151.608,151.7463,22846.0
2025-03-13 13:00:00,153.67,153.75,153.51,153.55,23602.0,151.7957,151.8747,151.6377,151.6772,23602.0
2025-03-13 13:05:00,153.58,153.7,153.39,153.5,42038.0,151.7068,151.8253,151.5191,151.6278,42038.0
2025-03-13 13:10:00,153.48,153.61,153.39,153.53,36928.0,151.608,151.7364,151.5191,151.6574,36928.0
2025-03-13 13:15:00,153.53,153.55,153.31,153.39,39733.0,151.6574,151.6772,151.4401,151.5191,39733.0
2025-03-13 13:20:00,153.4,153.6,153.4,153.49,42465.0,151.529,151.7266,151.529,151.6179,42465.0
2025-03-13 13:25:00,153.46,153.57,153.35,153.49,71926.0,151.5883,151.6969,151.4796,151.6179,71926.0
2025-03-13 13:30:00,153.49,153.51,153.32,153.35,58562.0,151.6179,151.6377,151.45,151.4796,58562.0
2025-03-13 13:35:00,153.35,153.52,153.27,153.39,53744.0,151.4796,151.6475,151.4006,151.5191,53744.0
2025-03-13 13:40:00,153.39,153.43,153.1,153.27,57948.0,151.5191,151.5586,151.2327,151.4006,57948.0
2025-03-13 13:45:00,153.27,153.27,153.02,153.07,33826.0,151.4006,151.4006,151.1536,151.203,33826.0
2025-03-13 13:50:00,153.09,153.2,152.9,152.93,46850.0,151.2228,151.3314,151.0351,151.0647,46850.0
2025-03-13 13:55:00,152.91,152.94,152.61,152.66,43401.0,151.045,151.0746,150.7486,150.798,43401.0
2025-03-13 14:00:00,152.66,153.09,152.64,152.96,54692.0,150.798,151.2228,150.7783,151.0944,54692.0
2025-03-13 14:05:00,152.92,153.06,152.85,152.93,36632.0,151.0549,151.1931,150.9857,151.0647,36632.0
2025-03-13 14:10:00,152.93,153.12,152.93,152.97,48798.0,151.0647,151.2524,151.0647,151.1042,48798.0
2025-03-13 14:15:00,152.96,153.06,152.81,152.91,43339.0,151.0944,151.1931,150.9462,151.045,43339.0
2025-03-13 14:20:00,152.89,153.15,152.85,153.12,44716.0,151.0252,151.2821,150.9857,151.2524,44716.0
2025-03-13 14:25:00,153.17,153.38,153.08,153.35,40816.0,151.3018,151.5092,151.2129,151.4796,40816.0
2025-03-13 14:30:00,153.32,153.55,153.17,153.33,36442.0,151.45,151.6772,151.3018,151.4599,36442.0
2025-03-13 14:35:00,153.31,153.37,153.21,153.27,53919.0,151.4401,151.4994,151.3413,151.4006,53919.0
2025-03-13 14:40:00,153.3,153.41,153.26,153.28,38696.0,151.4302,151.5389,151.3907,151.4105,38696.0
2025-03-13 14:45:00,153.26,153.42,153.16,153.29,55444.0,151.3907,151.5488,151.2919,151.4203,55444.0
2025-03-13 14:50:00,153.28,153.3,152.94,153.05,64445.0,151.4105,151.4302,151.0746,151.1833,64445.0
2025-03-13 14:55:00,153.03,153.11,152.98,153.02,51990.0,151.1635,151.2425,151.1141,151.1536,51990.0
2025-03-13 15:00:00,153.01,153.26,152.8,152.89,55882.0,151.1438,151.3907,150.9363,151.0252,55882.0
2025-03-13 15:05:00,152.87,152.93,152.68,152.75,47533.0,151.0055,151.0647,150.8178,150.8869,47533.0
2025-03-13 15:10:00,152.78,153.08,152.74,152.88,43665.0,150.9166,151.2129,150.8771,151.0153,43665.0
2025-03-13 15:15:00,152.89,153.05,152.79,152.96,49904.0,151.0252,151.1833,150.9264,151.0944,49904.0
2025-03-13 15:20:00,152.94,153.08,152.8,152.98,123680.0,151.0746,151.2129,150.9363,151.1141,123680.0
2025-03-13 15:25:00,152.99,153.0,152.75,152.97,84651.0,151.124,151.1339,150.8869,151.1042,84651.0
2025-03-13 15:30:00,152.93,153.13,152.85,153.02,91007.0,151.0647,151.2623,150.9857,151.1536,91007.0
2025-03-13 15:35:00,153.02,153.24,153.02,153.15,89642.0,151.1536,151.371,151.1536,151.2821,89642.0
2025-03-13 15:40:00,153.18,153.74,153.16,153.52,150522.0,151.3117,151.8649,151.2919,151.6475,150522.0
2025-03-13 15:45:00,153.5,153.68,153.15,153.57,76658.0,151.6278,151.8056,151.2821,151.6969,76658.0
2025-03-13 15:50:00,153.55,153.75,153.46,153.59,195039.0,151.6772,151.8747,151.5883,151.7167,195039.0
2025-03-13 15:55:00,153.59,153.72,153.53,153.63,290143.0,151.7167,151.8451,151.6574,151.7562,290143.0
2025-03-14 09:30:00,153.99,154.63,153.01,153.19,134921.0,152.1118,152.744,151.1438,151.3216,134921.0
2025-03-14 09:35:00,153.13,153.77,153.12,153.56,23165.0,151.2623,151.8945,151.2524,151.687,23165.0
2025-03-14 09:40:00,153.64,154.21,153.63,153.85,48766.0,151.7661,152.3291,151.7562,151.9735,48766.0
2025-03-14 09:45:00,153.86,154.36,153.7,154.36,31063.0,151.9834,152.4773,151.8253,152.4773,31063.0
2025-03-14 09:50:00,154.38,154.83,154.23,154.81,39744.0,152.497,152.9416,152.3489,152.9218,39744.0
2025-03-14 09:55:00,154.81,154.88,154.66,154.81,33288.0,152.9218,152.991,152.7736,152.9218,33288.0
2025-03-14 10:00:00,154.78,155.12,154.19,155.05,92187.0,152.8922,153.228,152.3094,153.1589,92187.0
2025-03-14 10:05:00,155.06,155.06,154.77,154.93,41254.0,153.1688,153.1688,152.8823,153.0403,41254.0
2025-03-14 10:10:00,154.9,155.07,154.62,154.88,51368.0,153.0107,153.1786,152.7341,152.991,51368.0
2025-03-14 10:15:00,154.84,154.97,154.77,154.88,24199.0,152.9514,153.0799,152.8823,152.991,24199.0
2025-03-14 10:20:00,154.89,155.31,154.85,155.2,34532.0,153.0008,153.4157,152.9613,153.307,34532.0
2025-03-14 10:25:00,155.2,155.43,155.0,155.38,46282.0,153.307,153.5342,153.1095,153.4849,46282.0
2025-03-14 10:30:00,155.39,155.51,155.19,155.28,26817.0,153.4947,153.6133,153.2972,153.3861,26817.0
2025-03-14 10:35:00,155.29,155.44,155.18,155.39,18064.0,153.3959,153.5441,153.2873,153.4947,18064.0
2025-03-14 10:40:00,155.38,155.59,155.29,155.56,34235.0,153.4849,153.6923,153.3959,153.6627,34235.0
2025-03-14 10:45:00,155.59,155.65,155.49,155.5,19236.0,153.6923,153.7516,153.5935,153.6034,19236.0
2025-03-14 10:50:00,155.5,155.78,155.47,155.75,27526.0,153.6034,153.88,153.5738,153.8503,27526.0
2025-03-14 10:55:00,155.75,155.77,155.57,155.74,23649.0,153.8503,153.8701,153.6725,153.8405,23649.0
2025-03-14 11:00:00,155.74,155.82,155.53,155.6,30801.0,153.8405,153.9195,153.633,153.7022,30801.0
2025-03-14 11:05:00,155.59,155.7,155.53,155.67,31430.0,153.6923,153.8009,153.633,153.7713,31430.0
2025-03-14 11:10:00,155.68,155.98,155.66,155.98,31260.0,153.7812,154.0775,153.7614,154.0775,31260.0
2025-03-14 11:15:00,155.99,156.1,155.9,155.98,46875.0,154.0874,154.1961,153.9985,154.0775,46875.0
2025-03-14 11:20:00,155.99,156.18,155.99,156.17,38403.0,154.0874,154.2751,154.0874,154.2652,38403.0
2025-03-14 11:25:00,156.16,156.28,156.03,156.06,26488.0,154.2553,154.3739,154.1269,154.1566,26488.0
2025-03-14 11:30:00,156.05,156.23,155.98,155.98,31567.0,154.1467,154.3245,154.0775,154.0775,31567.0
2025-03-14 11:35:00,156.0,156.06,155.91,155.95,17740.0,154.0973,154.1566,154.0084,154.0479,17740.0
2025-03-14 11:40:00,155.99,156.18,155.98,156.15,37914.0,154.0874,154.2751,154.0775,154.2455,37914.0
2025-03-14 11:45:00,156.17,156.5,156.08,156.47,58816.0,154.2652,154.5912,154.1763,154.5616,58816.0
2025-03-14 11:50:00,156.46,156.6,156.36,156.59,38616.0,154.5517,154.69,154.4529,154.6801,38616.0
2025-03-14 11:55:00,156.59,156.6,156.36,156.44,25213.0,154.6801,154.69,154.4529,154.5319,25213.0
2025-03-14 12:00:00,156.46,156.47,156.23,156.38,25787.0,154.5517,154.5616,154.3245,154.4727,25787.0
2025-03-14 12:05:00,156.41,156.64,156.41,156.49,36471.0,154.5023,154.7295,154.5023,154.5813,36471.0
2025-03-14 12:10:00,156.47,156.64,156.47,156.61,51632.0,154.5616,154.7295,154.5616,154.6998,51632.0
2025-03-14 12:15:00,156.61,156.61,156.35,156.5,57184.0,154.6998,154.6998,154.443,154.5912,57184.0
2025-03-14 12:20:00,156.5,156.52,156.33,156.4,28008.0,154.5912,154.6109,154.4233,154.4924,28008.0
2025-03-14 12:25:00,156.41,156.43,156.12,156.25,36650.0,154.5023,154.522,154.2158,154.3442,36650.0
2025-03-14 12:30:00,156.28,156.34,156.14,156.25,56659.0,154.3739,154.4331,154.2356,154.3442,56659.0
2025-03-14 12:35:00,156.27,156.47,156.19,156.21,39636.0,154.364,154.5616,154.285,154.3047,39636.0
2025-03-14 12:40:00,156.21,156.33,156.21,156.28,27389.0,154.3047,154.4233,154.3047,154.3739,27389.0
2025-03-14 12:45:00,156.28,156.44,156.24,156.43,23595.0,154.3739,154.5319,154.3344,154.522,23595.0
2025-03-14 12:50:00,156.45,156.68,156.44,156.48,35544.0,154.5418,154.769,154.5319,154.5714,35544.0
2025-03-14 12:55:00,156.5,156.52,156.45,156.49,22406.0,154.5912,154.6109,154.5418,154.5813,22406.0
2025-03-14 13:00:00,156.46,156.9,156.46,156.81,41340.0,154.5517,154.9863,154.5517,154.8974,41340.0
2025-03-14 13:05:00,156.81,156.91,156.71,156.72,24679.0,154.8974,154.9962,154.7986,154.8085,24679.0
2025-03-14 13:10:00,156.72,156.76,156.61,156.67,32738.0,154.8085,154.848,154.6998,154.7591,32738.0
2025-03-14 13:15:00,156.66,156.78,156.56,156.58,22498.0,154.7492,154.8678,154.6505,154.6702,22498.0
2025-03-14 13:20:00,156.58,156.61,156.48,156.59,31499.0,154.6702,154.6998,154.5714,154.6801,31499.0
2025-03-14 13:25:00,156.6,156.64,156.44,156.53,22726.0,154.69,154.7295,154.5319,154.6208,22726.0
2025-03-14 13:30:00,156.53,156.6,156.44,156.44,20338.0,154.6208,154.69,154.5319,154.5319,20338.0
2025-03-14 13:35:00,156.44,156.63,156.4,156.63,32376.0,154.5319,154.7196,154.4924,154.7196,32376.0
2025-03-14 13:40:00,156.61,156.64,156.45,156.51,14984.0,154.6998,154.7295,154.5418,154.6011,14984.0
2025-03-14 13:45:00,156.47,156.57,156.41,156.49,17848.0,154.5616,154.6603,154.5023,154.5813,17848.0
2025-03-14 13:50:00,156.5,156.72,156.5,156.53,16843.0,154.5912,154.8085,154.5912,154.6208,16843.0
2025-03-14 13:55:00,156.53,156.57,156.29,156.31,33629.0,154.6208,154.6603,154.3838,154.4035,33629.0
2025-03-14 14:00:00,156.31,156.59,156.31,156.53,26970.0,154.4035,154.6801,154.4035,154.6208,26970.0
2025-03-14 14:05:00,156.53,156.61,156.49,156.52,16225.0,154.6208,154.6998,154.5813,154.6109,16225.0
2025-03-14 14:10:00,156.49,156.57,156.48,156.51,23752.0,154.5813,154.6603,154.5714,154.6011,23752.0
2025-03-14 14:15:00,156.49,156.68,156.44,156.63,21503.0,154.5813,154.769,154.5319,154.7196,21503.0
2025-03-14 14:20:00,156.61,156.61,156.52,156.56,16138.0,154.6998,154.6998,154.6109,154.6505,16138.0
2025-03-14 14:25:00,156.57,156.72,156.54,156.57,25636.0,154.6603,154.8085,154.6307,154.6603,25636.0
2025-03-14 14:30:00,156.55,156.71,156.53,156.65,33288.0,154.6406,154.7986,154.6208,154.7394,33288.0
2025-03-14 14:35:00,156.63,156.73,156.57,156.71,19912.0,154.7196,154.8184,154.6603,154.7986,19912.0
2025-03-14 14:40:00,156.71,156.84,156.66,156.8,29757.0,154.7986,154.927,154.7492,154.8875,29757.0
2025-03-14 14:45:00,156.81,156.89,156.77,156.81,37627.0,154.8974,154.9764,154.8579,154.8974,37627.0
2025-03-14 14:50:00,156.81,156.83,156.63,156.74,30528.0,154.8974,154.9172,154.7196,154.8283,30528.0
2025-03-14 14:55:00,156.72,156.8,156.69,156.74,28100.0,154.8085,154.8875,154.7789,154.8283,28100.0
2025-03-14 15:00:00,156.74,156.89,156.63,156.85,24557.0,154.8283,154.9764,154.7196,154.9369,24557.0
2025-03-14 15:05:00,156.85,157.04,156.84,157.03,47780.0,154.9369,155.1246,154.927,155.1147,47780.0
2025-03-14 15:10:00,157.06,157.14,157.01,157.04,23676.0,155.1444,155.2234,155.095,155.1246,23676.0
2025-03-14 15:15:00,157.03,157.03,156.81,156.9,35882.0,155.1147,155.1147,154.8974,154.9863,35882.0
2025-03-14 15:20:00,156.89,157.0,156.81,156.82,36303.0,154.9764,155.0851,154.8974,154.9073,36303.0
2025-03-14 15:25:00,156.82,156.83,156.62,156.67,47098.0,154.9073,154.9172,154.7097,154.7591,47098.0
2025-03-14 15:30:00,156.68,156.69,156.52,156.59,51483.0,154.769,154.7789,154.6109,154.6801,51483.0
2025-03-14 15:35:00,156.58,156.67,156.36,156.45,83780.0,154.6702,154.7591,154.4529,154.5418,83780.0
2025-03-14 15:40:00,156.44,156.5,156.2,156.5,79037.0,154.5319,154.5912,154.2949,154.5912,79037.0
2025-03-14 15:45:00,156.51,156.75,156.33,156.75,79800.0,154.6011,154.8381,154.4233,154.8381,79800.0
2025-03-14 15:50:00,156.7,157.24,156.67,157.19,332481.0,154.7888,155.3222,154.7591,155.2728,332481.0
2025-03-14 15:55:00,157.18,157.22,156.97,157.0,242148.0,155.2629,155.3024,155.0555,155.0851,242148.0
2025-03-17 09:30:00,157.22,158.27,156.76,158.19,164475.0,155.3024,156.3396,154.848,156.2606,164475.0
2025-03-17 09:35:00,158.18,158.31,157.5,157.99,61408.0,156.2507,156.3791,155.579,156.063,61408.0
2025-03-17 09:40:00,157.95,158.75,157.94,158.65,85942.0,156.0235,156.8137,156.0136,156.715,85942.0
2025-03-17 09:45:00,158.65,158.98,158.58,158.79,69226.0,156.715,157.0409,156.6458,156.8533,69226.0
2025-03-17 09:50:00,158.74,158.9,158.17,158.5,54232.0,156.8039,156.9619,156.2408,156.5668,54232.0
2025-03-17 09:55:00,158.5,158.54,158.16,158.26,35286.0,156.5668,156.6063,156.2309,156.3297,35286.0
2025-03-17 10:00:00,158.25,158.71,158.17,158.53,40651.0,156.3198,156.7742,156.2408,156.5964,40651.0
2025-03-17 10:05:00,158.56,158.69,158.4,158.55,31511.0,156.6261,156.7545,156.468,156.6162,31511.0
2025-03-17 10:10:00,158.56,158.75,158.4,158.64,42308.0,156.6261,156.8137,156.468,156.7051,42308.0
2025-03-17 10:15:00,158.6,158.69,158.46,158.5,26593.0,156.6656,156.7545,156.5273,156.5668,26593.0
2025-03-17 10:20:00,158.51,158.6,158.3,158.45,39264.0,156.5767,156.6656,156.3692,156.5174,39264.0
2025-03-17 10:25:00,158.45,158.64,158.36,158.45,84000.0,156.5174,156.7051,156.4285,156.5174,84000.0
2025-03-17 10:30:00,158.48,158.78,158.43,158.5,77796.0,156.547,156.8434,156.4977,156.5668,77796.0
2025-03-17 10:35:00,158.52,158.56,158.39,158.43,41720.0,156.5866,156.6261,156.4581,156.4977,41720.0
2025-03-17 10:40:00,158.44,158.49,158.13,158.4,43978.0,156.5075,156.5569,156.2013,156.468,43978.0
2025-03-17 10:45:00,158.4,158.42,158.25,158.25,53641.0,156.468,156.4878,156.3198,156.3198,53641.0
2025-03-17 10:50:00,158.27,158.42,158.09,158.34,68561.0,156.3396,156.4878,156.1618,156.4087,68561.0
2025-03-17 10:55:00,158.34,158.56,158.22,158.5,43615.0,156.4087,156.6261,156.2902,156.5668,43615.0
2025-03-17 11:00:00,158.5,158.52,158.23,158.3,53192.0,156.5668,156.5866,156.3001,156.3692,53192.0
2025-03-17 11:05:00,158.32,158.42,158.23,158.37,42384.0,156.389,156.4878,156.3001,156.4384,42384.0
2025-03-17 11:10:00,158.36,158.56,158.23,158.45,33505.0,156.4285,156.6261,156.3001,156.5174,33505.0
2025-03-17 11:15:00,158.45,158.51,158.38,158.42,26928.0,156.5174,156.5767,156.4483,156.4878,26928.0
2025-03-17 11:20:00,158.42,158.55,158.31,158.5,29801.0,156.4878,156.6162,156.3791,156.5668,29801.0
2025-03-17 11:25:00,158.53,158.54,158.34,158.49,21584.0,156.5964,156.6063,156.4087,156.5569,21584.0
2025-03-17 11:30:00,158.5,158.61,158.32,158.38,57347.0,156.5668,156.6755,156.389,156.4483,57347.0
2025-03-17 11:35:00,158.43,158.64,158.41,158.5,26473.0,156.4977,156.7051,156.4779,156.5668,26473.0
2025-03-17 11:40:00,158.51,158.73,158.44,158.64,30751.0,156.5767,156.794,156.5075,156.7051,30751.0
2025-03-17 11:45:00,158.65,158.7,158.54,158.67,17048.0,156.715,156.7644,156.6063,156.7347,17048.0
2025-03-17 11:50:00,158.65,158.79,158.62,158.73,24328.0,156.715,156.8533,156.6853,156.794,24328.0
2025-03-17 11:55:00,158.75,158.79,158.69,158.76,34335.0,156.8137,156.8533,156.7545,156.8236,34335.0
2025-03-17 12:00:00,158.76,158.76,158.51,158.65,50024.0,156.8236,156.8236,156.5767,156.715,50024.0
2025-03-17 12:05:00,158.67,158.68,158.45,158.54,24095.0,156.7347,156.7446,156.5174,156.6063,24095.0
2025-03-17 12:10:00,158.56,158.74,158.54,158.66,23914.0,156.6261,156.8039,156.6063,156.7248,23914.0
2025-03-17 12:15:00,158.64,158.69,158.44,158.65,28891.0,156.7051,156.7545,156.5075,156.715,28891.0
2025-03-17 12:20:00,158.63,158.79,158.59,158.79,36642.0,156.6952,156.8533,156.6557,156.8533,36642.0
2025-03-17 12:25:00,158.8,158.89,158.66,158.86,28720.0,156.8631,156.952,156.7248,156.9224,28720.0
2025-03-17 12:30:00,158.85,158.89,158.7,158.72,27828.0,156.9125,156.952,156.7644,156.7841,27828.0
2025-03-17 12:35:00,158.72,158.82,158.67,158.74,28233.0,156.7841,156.8829,156.7347,156.8039,28233.0
2025-03-17 12:40:00,158.7,158.81,158.63,158.75,35486.0,156.7644,156.873,156.6952,156.8137,35486.0
2025-03-17 12:45:00,158.77,158.87,158.65,158.86,35143.0,156.8335,156.9323,156.715,156.9224,35143.0
2025-03-17 12:50:00,158.88,158.88,158.76,158.82,23131.0,156.9422,156.9422,156.8236,156.8829,23131.0
2025-03-17 12:55:00,158.86,158.93,158.78,158.79,18697.0,156.9224,156.9916,156.8434,156.8533,18697.0
2025-03-17 13:00:00,158.77,158.91,158.7,158.79,21103.0,156.8335,156.9718,156.7644,156.8533,21103.0
2025-03-17 13:05:00,158.78,158.96,158.76,158.89,23530.0,156.8434,157.0212,156.8236,156.952,23530.0
2025-03-17 13:10:00,158.88,159.1,158.88,159.05,46365.0,156.9422,157.1595,156.9422,157.1101,46365.0
2025-03-17 13:15:00,159.07,159.11,158.99,159.05,80922.0,157.1298,157.1694,157.0508,157.1101,80922.0
2025-03-17 13:20:00,159.05,159.21,159.05,159.17,65407.0,157.1101,157.2681,157.1101,157.2286,65407.0
2025-03-17 13:25:00,159.17,159.35,159.06,159.07,78540.0,157.2286,157.4064,157.12,157.1298,78540.0
2025-03-17 13:30:00,159.11,159.16,158.88,158.96,91444.0,157.1694,157.2187,156.9422,157.0212,91444.0
2025-03-17 13:35:00,158.97,159.09,158.91,159.04,29039.0,157.0311,157.1496,156.9718,157.1002,29039.0
2025-03-17 13:40:00,159.04,159.07,158.87,158.91,28399.0,157.1002,157.1298,156.9323,156.9718,28399.0
2025-03-17 13:45:00,158.89,158.91,158.72,158.85,50424.0,156.952,156.9718,156.7841,156.9125,50424.0
2025-03-17 13:50:00,158.84,159.02,158.82,158.97,50239.0,156.9027,157.0805,156.8829,157.0311,50239.0
2025-03-17 13:55:00,158.98,159.15,158.98,159.07,40161.0,157.0409,157.2089,157.0409,157.1298,40161.0
2025-03-17 14:00:00,159.08,159.25,159.02,159.19,33660.0,157.1397,157.3076,157.0805,157.2484,33660.0
2025-03-17 14:05:00,159.16,159.41,159.15,159.38,39946.0,157.2187,157.4657,157.2089,157.4361,39946.0
2025-03-17 14:10:00,159.35,159.35,159.19,159.28,30052.0,157.4064,157.4064,157.2484,157.3373,30052.0
2025-03-17 14:15:00,159.28,159.39,159.27,159.33,28746.0,157.3373,157.4459,157.3274,157.3867,28746.0
2025-03-17 14:20:00,159.33,159.38,159.28,159.3,30731.0,157.3867,157.4361,157.3373,157.357,30731.0
2025-03-17 14:25:00,159.27,159.38,159.19,159.2,21432.0,157.3274,157.4361,157.2484,157.2583,21432.0
2025-03-17 14:30:00,159.22,159.33,159.15,159.3,25921.0,157.278,157.3867,157.2089,157.357,25921.0
2025-03-17 14:35:00,159.31,159.41,159.19,159.38,36803.0,157.3669,157.4657,157.2484,157.4361,36803.0
2025-03-17 14:40:00,159.39,159.42,159.28,159.29,62747.0,157.4459,157.4756,157.3373,157.3472,62747.0
2025-03-17 14:45:00,159.29,159.39,159.29,159.38,26664.0,157.3472,157.4459,157.3472,157.4361,26664.0
2025-03-17 14:50:00,159.37,159.44,159.34,159.39,20806.0,157.4262,157.4953,157.3966,157.4459,20806.0
2025-03-17 14:55:00,159.4,159.4,159.3,159.32,111083.0,157.4558,157.4558,157.357,157.3768,111083.0
2025-03-17 15:00:00,159.32,159.45,159.24,159.27,50260.0,157.3768,157.5052,157.2978,157.3274,50260.0
2025-03-17 15:05:00,159.27,159.34,159.2,159.27,47242.0,157.3274,157.3966,157.2583,157.3274,47242.0
2025-03-17 15:10:00,159.28,159.38,159.14,159.17,72384.0,157.3373,157.4361,157.199,157.2286,72384.0
2025-03-17 15:15:00,159.17,159.3,159.09,159.29,108967.0,157.2286,157.357,157.1496,157.3472,108967.0
2025-03-17 15:20:00,159.29,159.36,159.17,159.22,54235.0,157.3472,157.4163,157.2286,157.278,54235.0
2025-03-17 15:25:00,159.22,159.34,159.04,159.1,41523.0,157.278,157.3966,157.1002,157.1595,41523.0
2025-03-17 15:30:00,159.09,159.27,159.09,159.12,51707.0,157.1496,157.3274,157.1496,157.1792,51707.0
2025-03-17 15:35:00,159.11,159.15,158.85,159.0,99757.0,157.1694,157.2089,156.9125,157.0607,99757.0
2025-03-17 15:40:00,158.99,159.09,158.89,159.03,98761.0,157.0508,157.1496,156.952,157.0903,98761.0
2025-03-17 15:45:00,159.03,159.09,158.9,158.93,91349.0,157.0903,157.1496,156.9619,156.9916,91349.0
2025-03-17 15:50:00,158.96,158.96,158.7,158.77,155772.0,157.0212,157.0212,156.7644,156.8335,155772.0
2025-03-17 15:55:00,158.77,158.98,158.65,158.73,412332.0,156.8335,157.0409,156.715,156.794,412332.0
2025-03-18 09:30:00,159.74,159.88,158.85,159.4,183708.0,157.7917,157.93,156.9125,157.4558,183708.0
2025-03-18 09:35:00,159.4,159.92,159.26,159.47,41977.0,157.4558,157.9695,157.3175,157.525,41977.0
2025-03-18 09:40:00,159.32,159.59,159.15,159.33,52824.0,157.3768,157.6435,157.2089,157.3867,52824.0
2025-03-18 09:45:00,159.23,159.57,159.16,159.34,56581.0,157.2879,157.6237,157.2187,157.3966,56581.0
2025-03-18 09:50:00,159.34,159.6,159.2,159.54,46582.0,157.3966,157.6534,157.2583,157.5941,46582.0
2025-03-18 09:55:00,159.56,159.67,159.35,159.41,47866.0,157.6139,157.7225,157.4064,157.4657,47866.0
2025-03-18 10:00:00,159.35,159.69,159.32,159.67,38516.0,157.4064,157.7423,157.3768,157.7225,38516.0
2025-03-18 10:05:00,159.67,159.77,159.15,159.24,43974.0,157.7225,157.8213,157.2089,157.2978,43974.0
2025-03-18 10:10:00,159.27,159.32,159.13,159.18,33773.0,157.3274,157.3768,157.1891,157.2385,33773.0
2025-03-18 10:15:00,159.17,159.22,159.06,159.17,63763.0,157.2286,157.278,157.12,157.2286,63763.0
2025-03-18 10:20:00,159.21,159.32,159.08,159.21,42496.0,157.2681,157.3768,157.1397,157.2681,42496.0
2025-03-18 10:25:00,159.23,159.31,159.06,159.08,42669.0,157.2879,157.3669,157.12,157.1397,42669.0
2025-03-18 10:30:00,159.08,159.17,158.87,159.04,148452.0,157.1397,157.2286,156.9323,157.1002,148452.0
2025-03-18 10:35:00,159.03,159.47,159.02,159.47,65066.0,157.0903,157.525,157.0805,157.525,65066.0
2025-03-18 10:40:00,159.47,159.59,159.41,159.44,83074.0,157.525,157.6435,157.4657,157.4953,83074.0
2025-03-18 10:45:00,159.44,159.58,159.24,159.58,48580.0,157.4953,157.6336,157.2978,157.6336,48580.0
2025-03-18 10:50:00,159.59,159.64,159.48,159.55,49274.0,157.6435,157.6929,157.5348,157.604,49274.0
2025-03-18 10:55:00,159.54,159.63,159.33,159.4,75617.0,157.5941,157.683,157.3867,157.4558,75617.0
2025-03-18 11:00:00,159.4,159.64,159.33,159.61,50682.0,157.4558,157.6929,157.3867,157.6633,50682.0
2025-03-18 11:05:00,159.6,159.61,159.33,159.45,76531.0,157.6534,157.6633,157.3867,157.5052,76531.0
2025-03-18 11:10:00,159.47,159.62,159.4,159.58,38915.0,157.525,157.6731,157.4558,157.6336,38915.0
2025-03-18 11:15:00,159.59,159.74,159.48,159.69,65065.0,157.6435,157.7917,157.5348,157.7423,65065.0
2025-03-18 11:20:00,159.69,159.86,159.61,159.81,66211.0,157.7423,157.9102,157.6633,157.8608,66211.0
2025-03-18 11:25:00,159.83,159.98,159.7,159.75,95656.0,157.8806,158.0287,157.7522,157.8016,95656.0
2025-03-18 11:30:00,159.73,159.86,159.4,159.53,76360.0,157.7818,157.9102,157.4558,157.5842,76360.0
2025-03-18 11:35:00,159.54,159.62,159.31,159.41,47416.0,157.5941,157.6731,157.3669,157.4657,47416.0
2025-03-18 11:40:00,159.4,159.45,159.2,159.36,52310.0,157.4558,157.5052,157.2583,157.4163,52310.0
2025-03-18 11:45:00,159.37,159.39,159.08,159.12,58554.0,157.4262,157.4459,157.1397,157.1792,58554.0
2025-03-18 11:50:00,159.12,159.14,158.93,159.12,44418.0,157.1792,157.199,156.9916,157.1792,44418.0
2025-03-18 11:55:00,159.1,159.11,158.93,159.01,72755.0,157.1595,157.1694,156.9916,157.0706,72755.0
2025-03-18 12:00:00,159.03,159.16,158.99,159.0,38599.0,157.0903,157.2187,157.0508,157.0607,38599.0
2025-03-18 12:05:00,159.02,159.15,158.99,159.03,39117.0,157.0805,157.2089,157.0508,157.0903,39117.0
2025-03-18 12:10:00,159.03,159.22,159.01,159.07,21874.0,157.0903,157.278,157.0706,157.1298,21874.0
2025-03-18 12:15:00,159.08,159.16,159.03,159.08,23052.0,157.1397,157.2187,157.0903,157.1397,23052.0
2025-03-18 12:20:00,159.08,159.16,158.98,159.07,43737.0,157.1397,157.2187,157.0409,157.1298,43737.0
2025-03-18 12:25:00,159.06,159.34,159.03,159.31,28550.0,157.12,157.3966,157.0903,157.3669,28550.0
2025-03-18 12:30:00,159.3,159.43,159.15,159.23,42666.0,157.357,157.4855,157.2089,157.2879,42666.0
2025-03-18 12:35:00,159.25,159.25,159.0,159.08,26216.0,157.3076,157.3076,157.0607,157.1397,26216.0
2025-03-18 12:40:00,159.08,159.22,159.0,159.03,45713.0,157.1397,157.278,157.0607,157.0903,45713.0
2025-03-18 12:45:00,159.03,159.21,159.01,159.13,48553.0,157.0903,157.2681,157.0706,157.1891,48553.0
2025-03-18 12:50:00,159.12,159.22,159.02,159.16,42147.0,157.1792,157.278,157.0805,157.2187,42147.0
2025-03-18 12:55:00,159.16,159.16,158.99,159.1,52588.0,157.2187,157.2187,157.0508,157.1595,52588.0
2025-03-18 13:00:00,159.07,159.29,159.07,159.11,42545.0,157.1298,157.3472,157.1298,157.1694,42545.0
2025-03-18 13:05:00,159.09,159.22,159.01,159.18,48208.0,157.1496,157.278,157.0706,157.2385,48208.0
2025-03-18 13:10:00,159.18,159.28,159.09,159.22,91995.0,157.2385,157.3373,157.1496,157.278,91995.0
2025-03-18 13:15:00,159.21,159.23,158.91,159.02,114765.0,157.2681,157.2879,156.9718,157.0805,114765.0
2025-03-18 13:20:00,159.05,159.69,158.82,159.53,96298.0,157.1101,157.7423,156.8829,157.5842,96298.0
2025-03-18 13:25:00,159.51,159.55,159.25,159.3,39692.0,157.5645,157.604,157.3076,157.357,39692.0
2025-03-18 13:30:00,159.31,159.53,159.3,159.49,19538.0,157.3669,157.5842,157.357,157.5447,19538.0
2025-03-18 13:35:00,159.51,159.64,159.5,159.53,24594.0,157.5645,157.6929,157.5546,157.5842,24594.0
2025-03-18 13:40:00,159.53,159.55,159.41,159.52,22877.0,157.5842,157.604,157.4657,157.5744,22877.0
2025-03-18 13:45:00,159.52,159.7,159.5,159.65,19109.0,157.5744,157.7522,157.5546,157.7028,19109.0
2025-03-18 13:50:00,159.65,159.72,159.59,159.69,44037.0,157.7028,157.7719,157.6435,157.7423,44037.0
2025-03-18 13:55:00,159.67,159.78,159.6,159.72,37050.0,157.7225,157.8312,157.6534,157.7719,37050.0
2025-03-18 14:00:00,159.7,159.79,159.64,159.79,36096.0,157.7522,157.8411,157.6929,157.8411,36096.0
2025-03-18 14:05:00,159.77,159.8,159.65,159.78,35156.0,157.8213,157.8509,157.7028,157.8312,35156.0
2025-03-18 14:10:00,159.78,159.9,159.66,159.89,68056.0,157.8312,157.9497,157.7126,157.9398,68056.0
2025-03-18 14:15:00,159.88,159.96,159.69,159.75,47355.0,157.93,158.009,157.7423,157.8016,47355.0
2025-03-18 14:20:00,159.78,159.99,159.72,159.87,64506.0,157.8312,158.0386,157.7719,157.9201,64506.0
2025-03-18 14:25:00,159.87,159.98,159.86,159.96,46856.0,157.9201,158.0287,157.9102,158.009,46856.0
2025-03-18 14:30:00,159.96,160.15,159.87,159.89,315020.0,158.009,158.1967,157.9201,157.9398,315020.0
2025-03-18 14:35:00,159.88,160.03,159.83,159.98,63339.0,157.93,158.0781,157.8806,158.0287,63339.0
2025-03-18 14:40:00,159.97,159.98,159.82,159.97,45504.0,158.0189,158.0287,157.8707,158.0189,45504.0
2025-03-18 14:45:00,159.97,160.01,159.83,159.88,74421.0,158.0189,158.0584,157.8806,157.93,74421.0
2025-03-18 14:50:00,159.88,159.97,159.82,159.88,49620.0,157.93,158.0189,157.8707,157.93,49620.0
2025-03-18 14:55:00,159.87,159.94,159.78,159.9,41647.0,157.9201,157.9892,157.8312,157.9497,41647.0
2025-03-18 15:00:00,159.9,159.92,159.72,159.78,49760.0,157.9497,157.9695,157.7719,157.8312,49760.0
2025-03-18 15:05:00,159.78,160.03,159.68,160.01,56799.0,157.8312,158.0781,157.7324,158.0584,56799.0
2025-03-18 15:10:00,160.01,160.15,159.91,160.14,61328.0,158.0584,158.1967,157.9596,158.1868,61328.0
2025-03-18 15:15:00,160.14,160.34,160.08,160.32,62649.0,158.1868,158.3844,158.1275,158.3646,62649.0
2025-03-18 15:20:00,160.32,160.48,160.22,160.46,80593.0,158.3646,158.5226,158.2658,158.5029,80593.0
2025-03-18 15:25:00,160.46,160.53,160.28,160.38,67783.0,158.5029,158.572,158.3251,158.4239,67783.0
2025-03-18 15:30:00,160.39,160.52,160.24,160.5,53527.0,158.4337,158.5622,158.2856,158.5424,53527.0
2025-03-18 15:35:00,160.46,160.52,160.4,160.5,51365.0,158.5029,158.5622,158.4436,158.5424,51365.0
2025-03-18 15:40:00,160.5,160.57,160.29,160.35,80990.0,158.5424,158.6115,158.335,158.3942,80990.0
2025-03-18 15:45:00,160.34,160.46,160.21,160.37,90630.0,158.3844,158.5029,158.2559,158.414,90630.0
2025-03-18 15:50:00,160.34,160.92,160.31,160.9,187356.0,158.3844,158.9573,158.3547,158.9375,187356.0
2025-03-18 15:55:00,160.9,161.09,160.75,160.82,537383.0,158.9375,159.1252,158.7894,158.8585,537383.0
2025-03-19 09:30:00,160.97,161.75,160.9,161.45,204810.0,159.0067,159.7772,158.9375,159.4808,204810.0
2025-03-19 09:35:00,161.45,162.05,161.43,161.87,181131.0,159.4808,160.0735,159.4611,159.8957,181131.0
2025-03-19 09:40:00,161.9,162.46,161.75,162.28,135219.0,159.9253,160.4785,159.7772,160.3007,135219.0
2025-03-19 09:45:00,162.23,162.6,162.03,162.36,118452.0,160.2513,160.6168,160.0537,160.3797,118452.0
2025-03-19 09:50:00,162.37,163.1,162.28,163.03,211707.0,160.3896,161.1107,160.3007,161.0415,211707.0
2025-03-19 09:55:00,163.02,163.1,162.61,162.68,89183.0,161.0317,161.1107,160.6267,160.6958,89183.0
2025-03-19 10:00:00,162.68,162.69,162.42,162.55,111679.0,160.6958,160.7057,160.439,160.5674,111679.0
2025-03-19 10:05:00,162.56,162.59,162.31,162.43,83920.0,160.5773,160.6069,160.3303,160.4489,83920.0
2025-03-19 10:10:00,162.45,162.66,162.37,162.6,45296.0,160.4686,160.6761,160.3896,160.6168,45296.0
2025-03-19 10:15:00,162.6,162.6,162.37,162.55,45585.0,160.6168,160.6168,160.3896,160.5674,45585.0
2025-03-19 10:20:00,162.57,162.74,162.36,162.66,63625.0,160.5872,160.7551,160.3797,160.6761,63625.0
2025-03-19 10:25:00,162.65,162.76,162.45,162.56,50792.0,160.6662,160.7748,160.4686,160.5773,50792.0
2025-03-19 10:30:00,162.55,162.78,162.5,162.69,81117.0,160.5674,160.7946,160.518,160.7057,81117.0
2025-03-19 10:35:00,162.7,162.82,162.68,162.71,75630.0,160.7156,160.8341,160.6958,160.7254,75630.0
2025-03-19 10:40:00,162.7,162.86,162.53,162.56,42719.0,160.7156,160.8736,160.5476,160.5773,42719.0
2025-03-19 10:45:00,162.57,162.71,162.52,162.69,41266.0,160.5872,160.7254,160.5378,160.7057,41266.0
2025-03-19 10:50:00,162.7,162.91,162.65,162.84,56642.0,160.7156,160.923,160.6662,160.8539,56642.0
2025-03-19 10:55:00,162.84,163.0,162.78,162.84,78704.0,160.8539,161.0119,160.7946,160.8539,78704.0
2025-03-19 11:00:00,162.83,163.02,162.8,162.91,125930.0,160.844,161.0317,160.8144,160.923,125930.0
2025-03-19 11:05:00,162.91,163.15,162.82,163.09,79626.0,160.923,161.1601,160.8341,161.1008,79626.0
2025-03-19 11:10:00,163.09,163.22,162.99,163.13,54484.0,161.1008,161.2292,161.002,161.1403,54484.0
2025-03-19 11:15:00,163.15,163.17,162.92,162.93,45748.0,161.1601,161.1798,160.9329,160.9428,45748.0
2025-03-19 11:20:00,162.92,163.06,162.88,163.0,55596.0,160.9329,161.0712,160.8934,161.0119,55596.0
2025-03-19 11:25:00,163.01,163.29,162.98,163.23,65815.0,161.0218,161.2984,160.9922,161.2391,65815.0
2025-03-19 11:30:00,163.23,163.23,162.97,163.13,137357.0,161.2391,161.2391,160.9823,161.1403,137357.0
2025-03-19 11:35:00,163.13,163.23,163.08,163.19,43351.0,161.1403,161.2391,161.0909,161.1996,43351.0
2025-03-19 11:40:00,163.18,163.27,163.14,163.21,37316.0,161.1897,161.2786,161.1502,161.2194,37316.0
2025-03-19 11:45:00,163.2,163.27,163.17,163.22,31056.0,161.2095,161.2786,161.1798,161.2292,31056.0
2025-03-19 11:50:00,163.24,163.28,163.19,163.2,36921.0,161.249,161.2885,161.1996,161.2095,36921.0
2025-03-19 11:55:00,163.2,163.22,163.09,163.17,35600.0,161.2095,161.2292,161.1008,161.1798,35600.0
2025-03-19 12:00:00,163.16,163.38,163.14,163.29,23532.0,161.17,161.3873,161.1502,161.2984,23532.0
2025-03-19 12:05:00,163.3,163.34,163.18,163.22,30880.0,161.3083,161.3478,161.1897,161.2292,30880.0
2025-03-19 12:10:00,163.24,163.35,163.17,163.18,37004.0,161.249,161.3576,161.1798,161.1897,37004.0
2025-03-19 12:15:00,163.2,163.27,163.1,163.19,45757.0,161.2095,161.2786,161.1107,161.1996,45757.0
2025-03-19 12:20:00,163.19,163.35,163.15,163.33,20142.0,161.1996,161.3576,161.1601,161.3379,20142.0
2025-03-19 12:25:00,163.33,163.37,163.23,163.3,33386.0,161.3379,161.3774,161.2391,161.3083,33386.0
2025-03-19 12:30:00,163.29,163.34,163.19,163.31,34872.0,161.2984,161.3478,161.1996,161.3181,34872.0
2025-03-19 12:35:00,163.3,163.38,163.27,163.36,41045.0,161.3083,161.3873,161.2786,161.3675,41045.0
2025-03-19 12:40:00,163.35,163.5,163.27,163.3,58921.0,161.3576,161.5058,161.2786,161.3083,58921.0
2025-03-19 12:45:00,163.3,163.37,163.25,163.34,67315.0,161.3083,161.3774,161.2589,161.3478,67315.0
2025-03-19 12:50:00,163.35,163.42,163.32,163.41,23532.0,161.3576,161.4268,161.328,161.4169,23532.0
2025-03-19 12:55:00,163.38,163.41,163.19,163.23,52469.0,161.3873,161.4169,161.1996,161.2391,52469.0
2025-03-19 13:00:00,163.24,163.34,163.08,163.21,48073.0,161.249,161.3478,161.0909,161.2194,48073.0
2025-03-19 13:05:00,163.21,163.34,163.16,163.28,41491.0,161.2194,161.3478,161.17,161.2885,41491.0
2025-03-19 13:10:00,163.29,163.32,163.1,163.14,34134.0,161.2984,161.328,161.1107,161.1502,34134.0
2025-03-19 13:15:00,163.16,163.22,163.12,163.18,20026.0,161.17,161.2292,161.1304,161.1897,20026.0
2025-03-19 13:20:00,163.18,163.2,162.98,163.01,25054.0,161.1897,161.2095,160.9922,161.0218,25054.0
2025-03-19 13:25:00,163.03,163.13,163.0,163.05,24347.0,161.0415,161.1403,161.0119,161.0613,24347.0
2025-03-19 13:30:00,163.07,163.1,163.0,163.04,21290.0,161.0811,161.1107,161.0119,161.0514,21290.0
2025-03-19 13:35:00,163.04,163.19,163.03,163.16,48580.0,161.0514,161.1996,161.0415,161.17,48580.0
2025-03-19 13:40:00,163.14,163.21,163.05,163.09,23561.0,161.1502,161.2194,161.0613,161.1008,23561.0
2025-03-19 13:45:00,163.08,163.13,162.97,163.06,47308.0,161.0909,161.1403,160.9823,161.0712,47308.0
2025-03-19 13:50:00,163.06,163.1,162.99,163.05,31205.0,161.0712,161.1107,161.002,161.0613,31205.0
2025-03-19 13:55:00,163.01,163.04,162.72,162.74,92455.0,161.0218,161.0514,160.7353,160.7551,92455.0
2025-03-19 14:00:00,162.72,163.14,162.51,163.07,88854.0,160.7353,161.1502,160.5279,161.0811,88854.0
2025-03-19 14:05:00,163.06,163.18,162.8,163.16,55177.0,161.0712,161.1897,160.8144,161.17,55177.0
2025-03-19 14:10:00,163.1,163.3,163.1,163.23,34681.0,161.1107,161.3083,161.1107,161.2391,34681.0
2025-03-19 14:15:00,163.24,163.29,163.18,163.2,28396.0,161.249,161.2984,161.1897,161.2095,28396.0
2025-03-19 14:20:00,163.2,163.22,163.04,163.08,31809.0,161.2095,161.2292,161.0514,161.0909,31809.0
2025-03-19 14:25:00,163.04,163.17,162.95,163.11,63793.0,161.0514,161.1798,160.9625,161.1206,63793.0
2025-03-19 14:30:00,163.15,163.43,163.13,163.3,48521.0,161.1601,161.4367,161.1403,161.3083,48521.0
2025-03-19 14:35:00,163.3,163.46,163.3,163.38,69591.0,161.3083,161.4663,161.3083,161.3873,69591.0
2025-03-19 14:40:00,163.4,163.58,163.39,163.57,59948.0,161.407,161.5848,161.3972,161.575,59948.0
2025-03-19 14:45:00,163.56,163.65,163.45,163.58,76582.0,161.5651,161.654,161.4564,161.5848,76582.0
2025-03-19 14:50:00,163.58,163.97,163.58,163.74,75521.0,161.5848,161.9701,161.5848,161.7429,75521.0
2025-03-19 14:55:00,163.74,163.96,163.73,163.83,93661.0,161.7429,161.9602,161.733,161.8318,93661.0
2025-03-19 15:00:00,163.83,163.97,163.82,163.9,64813.0,161.8318,161.9701,161.8219,161.9009,64813.0
2025-03-19 15:05:00,163.91,164.13,163.82,164.06,142714.0,161.9108,162.1281,161.8219,162.059,142714.0
2025-03-19 15:10:00,164.06,164.14,163.99,164.12,56828.0,162.059,162.138,161.9898,162.1183,56828.0
2025-03-19 15:15:00,164.12,164.21,164.03,164.06,256809.0,162.1183,162.2072,162.0293,162.059,256809.0
2025-03-19 15:20:00,164.09,164.18,164.02,164.13,79575.0,162.0886,162.1775,162.0195,162.1281,79575.0
2025-03-19 15:25:00,164.15,164.21,163.98,164.1,84047.0,162.1479,162.2072,161.98,162.0985,84047.0
2025-03-19 15:30:00,164.06,164.22,164.06,164.21,61073.0,162.059,162.217,162.059,162.2072,61073.0
2025-03-19 15:35:00,164.2,164.3,164.1,164.25,74434.0,162.1973,162.2961,162.0985,162.2467,74434.0
2025-03-19 15:40:00,164.25,164.43,164.18,164.42,71823.0,162.2467,162.4245,162.1775,162.4146,71823.0
2025-03-19 15:45:00,164.41,164.54,164.19,164.29,138557.0,162.4047,162.5331,162.1874,162.2862,138557.0
2025-03-19 15:50:00,164.25,164.26,163.96,164.23,144971.0,162.2467,162.2565,161.9602,162.2269,144971.0
2025-03-19 15:55:00,164.22,164.24,163.85,164.1,848955.0,162.217,162.2368,161.8515,162.0985,848955.0
2025-03-20 09:30:00,163.13,163.49,162.41,162.97,206145.0,161.1403,161.4959,160.4291,160.9823,206145.0
2025-03-20 09:35:00,162.91,164.0,162.91,163.47,154074.0,160.923,161.9997,160.923,161.4762,154074.0
2025-03-20 09:40:00,163.39,163.95,163.22,163.88,61401.0,161.3972,161.9503,161.2292,161.8812,61401.0
2025-03-20 09:45:00,163.87,163.88,163.41,163.67,86061.0,161.8713,161.8812,161.4169,161.6737,86061.0
2025-03-20 09:50:00,163.64,163.88,163.59,163.84,25433.0,161.6441,161.8812,161.5947,161.8417,25433.0
2025-03-20 09:55:00,163.81,164.12,163.67,163.67,41095.0,161.812,162.1183,161.6737,161.6737,41095.0
2025-03-20 10:00:00,163.69,164.31,163.67,163.95,38765.0,161.6935,162.3059,161.6737,161.9503,38765.0
2025-03-20 10:05:00,163.99,164.47,163.95,164.44,37612.0,161.9898,162.464,161.9503,162.4343,37612.0
2025-03-20 10:10:00,164.44,164.83,164.44,164.55,58165.0,162.4343,162.8196,162.4343,162.543,58165.0
2025-03-20 10:15:00,164.52,164.62,164.31,164.32,66811.0,162.5134,162.6122,162.3059,162.3158,66811.0
2025-03-20 10:20:00,164.31,164.38,163.96,164.07,58256.0,162.3059,162.3751,161.9602,162.0689,58256.0
2025-03-20 10:25:00,164.1,164.15,163.87,164.12,42588.0,162.0985,162.1479,161.8713,162.1183,42588.0
2025-03-20 10:30:00,164.14,164.14,163.77,163.98,31455.0,162.138,162.138,161.7725,161.98,31455.0
2025-03-20 10:35:00,163.99,164.08,163.92,164.01,36648.0,161.9898,162.0787,161.9207,162.0096,36648.0
2025-03-20 10:40:00,164.05,164.26,164.02,164.17,30276.0,162.0491,162.2565,162.0195,162.1676,30276.0
2025-03-20 10:45:00,164.2,164.34,164.13,164.23,41406.0,162.1973,162.3356,162.1281,162.2269,41406.0
2025-03-20 10:50:00,164.23,164.34,164.15,164.15,30901.0,162.2269,162.3356,162.1479,162.1479,30901.0
2025-03-20 10:55:00,164.11,164.3,164.11,164.21,29038.0,162.1084,162.2961,162.1084,162.2072,29038.0
2025-03-20 11:00:00,164.21,164.3,164.05,164.3,63744.0,162.2072,162.2961,162.0491,162.2961,63744.0
2025-03-20 11:05:00,164.28,164.32,164.05,164.08,22675.0,162.2763,162.3158,162.0491,162.0787,22675.0
2025-03-20 11:10:00,164.09,164.19,163.8,163.96,104609.0,162.0886,162.1874,161.8022,161.9602,104609.0
2025-03-20 11:15:00,163.97,164.18,163.85,163.91,42700.0,161.9701,162.1775,161.8515,161.9108,42700.0
2025-03-20 11:20:00,163.89,164.08,163.88,163.95,38877.0,161.8911,162.0787,161.8812,161.9503,38877.0
2025-03-20 11:25:00,163.99,164.06,163.58,163.61,36167.0,161.9898,162.059,161.5848,161.6145,36167.0
2025-03-20 11:30:00,163.6,163.79,163.51,163.64,43530.0,161.6046,161.7923,161.5157,161.6441,43530.0
2025-03-20 11:35:00,163.62,163.81,163.52,163.69,36074.0,161.6243,161.812,161.5256,161.6935,36074.0
2025-03-20 11:40:00,163.69,163.77,163.59,163.64,24720.0,161.6935,161.7725,161.5947,161.6441,24720.0
2025-03-20 11:45:00,163.66,163.71,163.56,163.63,28560.0,161.6639,161.7133,161.5651,161.6342,28560.0
2025-03-20 11:50:00,163.61,163.74,163.56,163.66,33693.0,161.6145,161.7429,161.5651,161.6639,33693.0
2025-03-20 11:55:00,163.64,163.65,163.39,163.51,32665.0,161.6441,161.654,161.3972,161.5157,32665.0
2025-03-20 12:00:00,163.48,163.63,163.34,163.47,42820.0,161.4861,161.6342,161.3478,161.4762,42820.0
2025-03-20 12:05:00,163.48,163.59,163.46,163.58,40496.0,161.4861,161.5947,161.4663,161.5848,40496.0
2025-03-20 12:10:00,163.59,163.62,163.4,163.49,59135.0,161.5947,161.6243,161.407,161.4959,59135.0
2025-03-20 12:15:00,163.47,163.49,163.33,163.42,50398.0,161.4762,161.4959,161.3379,161.4268,50398.0
2025-03-20 12:20:00,163.41,163.53,163.34,163.49,21836.0,161.4169,161.5354,161.3478,161.4959,21836.0
2025-03-20 12:25:00,163.48,163.54,163.28,163.48,59157.0,161.4861,161.5453,161.2885,161.4861,59157.0
2025-03-20 12:30:00,163.47,164.18,163.47,164.13,540461.0,161.4762,162.1775,161.4762,162.1281,540461.0
2025-03-20 12:35:00,164.11,164.36,163.99,164.11,184940.0,162.1084,162.3553,161.9898,162.1084,184940.0
2025-03-20 12:40:00,164.09,164.12,163.9,163.92,65028.0,162.0886,162.1183,161.9009,161.9207,65028.0
2025-03-20 12:45:00,163.93,164.13,163.9,164.12,36052.0,161.9306,162.1281,161.9009,162.1183,36052.0
2025-03-20 12:50:00,164.11,164.2,164.0,164.09,47965.0,162.1084,162.1973,161.9997,162.0886,47965.0
2025-03-20 12:55:00,164.08,164.25,163.93,164.2,42474.0,162.0787,162.2467,161.9306,162.1973,42474.0
2025-03-20 13:00:00,164.2,164.32,164.12,164.22,70554.0,162.1973,162.3158,162.1183,162.217,70554.0
2025-03-20 13:05:00,164.2,164.25,164.14,164.18,46312.0,162.1973,162.2467,162.138,162.1775,46312.0
2025-03-20 13:10:00,164.18,164.37,164.16,164.33,31189.0,162.1775,162.3652,162.1578,162.3257,31189.0
2025-03-20 13:15:00,164.34,164.45,164.24,164.44,35452.0,162.3356,162.4442,162.2368,162.4343,35452.0
2025-03-20 13:20:00,164.45,164.48,164.16,164.19,38636.0,162.4442,162.4739,162.1578,162.1874,38636.0
2025-03-20 13:25:00,164.2,164.21,163.94,164.04,46719.0,162.1973,162.2072,161.9404,162.0392,46719.0
2025-03-20 13:30:00,164.07,164.18,164.03,164.11,23179.0,162.0689,162.1775,162.0293,162.1084,23179.0
2025-03-20 13:35:00,164.1,164.31,164.05,164.28,45274.0,162.0985,162.3059,162.0491,162.2763,45274.0
2025-03-20 13:40:00,164.29,164.34,164.19,164.33,30766.0,162.2862,162.3356,162.1874,162.3257,30766.0
2025-03-20 13:45:00,164.3,164.5,164.3,164.36,39011.0,162.2961,162.4936,162.2961,162.3553,39011.0
2025-03-20 13:50:00,164.34,164.43,164.29,164.3,21033.0,162.3356,162.4245,162.2862,162.2961,21033.0
2025-03-20 13:55:00,164.33,164.33,164.14,164.27,20705.0,162.3257,162.3257,162.138,162.2664,20705.0
2025-03-20 14:00:00,164.24,164.44,164.24,164.4,48132.0,162.2368,162.4343,162.2368,162.3948,48132.0
2025-03-20 14:05:00,164.39,164.42,164.27,164.35,29382.0,162.385,162.4146,162.2664,162.3454,29382.0
2025-03-20 14:10:00,164.36,164.54,164.33,164.48,28434.0,162.3553,162.5331,162.3257,162.4739,28434.0
2025-03-20 14:15:00,164.48,164.54,164.42,164.51,21905.0,162.4739,162.5331,162.4146,162.5035,21905.0
2025-03-20 14:20:00,164.49,164.51,164.42,164.5,23139.0,162.4837,162.5035,162.4146,162.4936,23139.0
2025-03-20 14:25:00,164.5,164.61,164.33,164.37,36888.0,162.4936,162.6023,162.3257,162.3652,36888.0
2025-03-20 14:30:00,164.36,164.39,164.29,164.3,30697.0,162.3553,162.385,162.2862,162.2961,30697.0
2025-03-20 14:35:00,164.32,164.44,164.3,164.39,48761.0,162.3158,162.4343,162.2961,162.385,48761.0
2025-03-20 14:40:00,164.41,164.57,164.38,164.56,27509.0,162.4047,162.5628,162.3751,162.5529,27509.0
2025-03-20 14:45:00,164.55,164.6,164.5,164.57,40247.0,162.543,162.5924,162.4936,162.5628,40247.0
2025-03-20 14:50:00,164.57,164.71,164.54,164.67,45382.0,162.5628,162.7011,162.5331,162.6615,45382.0
2025-03-20 14:55:00,164.69,164.71,164.3,164.37,38966.0,162.6813,162.7011,162.2961,162.3652,38966.0
2025-03-20 15:00:00,164.39,164.6,164.38,164.5,26393.0,162.385,162.5924,162.3751,162.4936,26393.0
2025-03-20 15:05:00,164.52,164.61,164.46,164.51,22179.0,162.5134,162.6023,162.4541,162.5035,22179.0
2025-03-20 15:10:00,164.48,164.68,164.47,164.65,27431.0,162.4739,162.6714,162.464,162.6418,27431.0
2025-03-20 15:15:00,164.64,164.79,164.59,164.77,55841.0,162.6319,162.7801,162.5825,162.7603,55841.0
2025-03-20 15:20:00,164.77,164.95,164.75,164.93,65537.0,162.7603,162.9381,162.7406,162.9184,65537.0
2025-03-20 15:25:00,164.93,164.94,164.51,164.52,44388.0,162.9184,162.9282,162.5035,162.5134,44388.0
2025-03-20 15:30:00,164.54,164.82,164.49,164.68,54047.0,162.5331,162.8097,162.4837,162.6714,54047.0
2025-03-20 15:35:00,164.65,164.82,164.6,164.75,34383.0,162.6418,162.8097,162.5924,162.7406,34383.0
2025-03-20 15:40:00,164.75,164.86,164.69,164.85,33858.0,162.7406,162.8492,162.6813,162.8393,33858.0
2025-03-20 15:45:00,164.85,164.99,164.82,164.95,105510.0,162.8393,162.9776,162.8097,162.9381,105510.0
2025-03-20 15:50:00,164.95,165.31,164.92,165.13,362065.0,162.9381,163.2937,162.9085,163.1159,362065.0
2025-03-20 15:55:00,165.14,165.17,164.71,164.8,248824.0,163.1258,163.1554,162.7011,162.79,248824.0
2025-03-21 09:30:00,164.49,164.69,164.02,164.53,1693426.0,162.4837,162.6813,162.0195,162.5233,1693426.0
2025-03-21 09:35:00,164.53,164.89,164.13,164.24,94294.0,162.5233,162.8789,162.1281,162.2368,94294.0
2025-03-21 09:40:00,164.23,164.45,164.05,164.24,69521.0,162.2269,162.4442,162.0491,162.2368,69521.0
2025-03-21 09:45:00,164.24,164.5,164.01,164.3,60742.0,162.2368,162.4936,162.0096,162.2961,60742.0
2025-03-21 09:50:00,164.27,164.27,163.7,163.94,106920.0,162.2664,162.2664,161.7034,161.9404,106920.0
2025-03-21 09:55:00,163.97,164.27,163.94,164.22,75691.0,161.9701,162.2664,161.9404,162.217,75691.0
2025-03-21 10:00:00,164.22,164.23,163.81,164.0,50780.0,162.217,162.2269,161.812,161.9997,50780.0
2025-03-21 10:05:00,164.02,164.14,163.77,164.14,85994.0,162.0195,162.138,161.7725,162.138,85994.0
2025-03-21 10:10:00,164.11,164.37,164.03,164.3,55788.0,162.1084,162.3652,162.0293,162.2961,55788.0
2025-03-21 10:15:00,164.3,164.43,164.09,164.39,45728.0,162.2961,162.4245,162.0886,162.385,45728.0
2025-03-21 10:20:00,164.36,164.56,164.27,164.34,71269.0,162.3553,162.5529,162.2664,162.3356,71269.0
2025-03-21 10:25:00,164.34,164.53,164.25,164.49,36498.0,162.3356,162.5233,162.2467,162.4837,36498.0
2025-03-21 10:30:00,164.5,164.71,164.47,164.66,55266.0,162.4936,162.7011,162.464,162.6517,55266.0
2025-03-21 10:35:00,164.65,164.75,164.49,164.52,26882.0,162.6418,162.7406,162.4837,162.5134,26882.0
2025-03-21 10:40:00,164.53,164.79,164.47,164.64,42466.0,162.5233,162.7801,162.464,162.6319,42466.0
2025-03-21 10:45:00,164.63,164.7,164.52,164.52,20039.0,162.622,162.6912,162.5134,162.5134,20039.0
2025-03-21 10:50:00,164.55,164.68,164.52,164.52,19370.0,162.543,162.6714,162.5134,162.5134,19370.0
2025-03-21 10:55:00,164.55,164.74,164.51,164.64,46125.0,162.543,162.7307,162.5035,162.6319,46125.0
2025-03-21 11:00:00,164.65,164.65,164.36,164.4,21973.0,162.6418,162.6418,162.3553,162.3948,21973.0
2025-03-21 11:05:00,164.38,164.39,164.2,164.28,21798.0,162.3751,162.385,162.1973,162.2763,21798.0
2025-03-21 11:10:00,164.28,164.28,163.95,163.99,45055.0,162.2763,162.2763,161.9503,161.9898,45055.0
2025-03-21 11:15:00,164.0,164.13,163.86,164.0,34376.0,161.9997,162.1281,161.8614,161.9997,34376.0
2025-03-21 11:20:00,164.01,164.03,163.76,163.82,32903.0,162.0096,162.0293,161.7626,161.8219,32903.0
2025-03-21 11:25:00,163.8,163.87,163.69,163.72,33811.0,161.8022,161.8713,161.6935,161.7231,33811.0
2025-03-21 11:30:00,163.72,163.87,163.72,163.81,33172.0,161.7231,161.8713,161.7231,161.812,33172.0
2025-03-21 11:35:00,163.8,163.85,163.74,163.76,31247.0,161.8022,161.8515,161.7429,161.7626,31247.0
2025-03-21 11:40:00,163.77,163.82,163.47,163.65,31770.0,161.7725,161.8219,161.4762,161.654,31770.0
2025-03-21 11:45:00,163.62,163.75,163.52,163.52,33510.0,161.6243,161.7528,161.5256,161.5256,33510.0
2025-03-21 11:50:00,163.53,163.54,163.23,163.33,65151.0,161.5354,161.5453,161.2391,161.3379,65151.0
2025-03-21 11:55:00,163.33,163.41,163.15,163.19,29887.0,161.3379,161.4169,161.1601,161.1996,29887.0
2025-03-21 12:00:00,163.18,163.48,163.11,163.48,64817.0,161.1897,161.4861,161.1206,161.4861,64817.0
2025-03-21 12:05:00,163.45,163.65,163.44,163.56,24442.0,161.4564,161.654,161.4465,161.5651,24442.0
2025-03-21 12:10:00,163.56,163.62,163.44,163.5,26772.0,161.5651,161.6243,161.4465,161.5058,26772.0
2025-03-21 12:15:00,163.52,163.7,163.4,163.65,52639.0,161.5256,161.7034,161.407,161.654,52639.0
2025-03-21 12:20:00,163.65,163.72,163.56,163.62,20348.0,161.654,161.7231,161.5651,161.6243,20348.0
2025-03-21 12:25:00,163.63,163.73,163.42,163.7,27117.0,161.6342,161.733,161.4268,161.7034,27117.0
2025-03-21 12:30:00,163.7,163.7,163.48,163.64,20451.0,161.7034,161.7034,161.4861,161.6441,20451.0
2025-03-21 12:35:00,163.62,163.63,163.44,163.51,28082.0,161.6243,161.6342,161.4465,161.5157,28082.0
2025-03-21 12:40:00,163.56,163.6,163.47,163.49,13125.0,161.5651,161.6046,161.4762,161.4959,13125.0
2025-03-21 12:45:00,163.5,163.72,163.48,163.72,15497.0,161.5058,161.7231,161.4861,161.7231,15497.0
2025-03-21 12:50:00,163.7,163.71,163.59,163.64,15029.0,161.7034,161.7133,161.5947,161.6441,15029.0
2025-03-21 12:55:00,163.64,163.79,163.63,163.72,14534.0,161.6441,161.7923,161.6342,161.7231,14534.0
2025-03-21 13:00:00,163.71,163.79,163.59,163.65,18778.0,161.7133,161.7923,161.5947,161.654,18778.0
2025-03-21 13:05:00,163.65,163.73,163.59,163.66,12861.0,161.654,161.733,161.5947,161.6639,12861.0
2025-03-21 13:10:00,163.66,163.68,163.52,163.56,47069.0,161.6639,161.6836,161.5256,161.5651,47069.0
2025-03-21 13:15:00,163.55,163.63,163.47,163.55,21335.0,161.5552,161.6342,161.4762,161.5552,21335.0
2025-03-21 13:20:00,163.55,163.59,163.48,163.54,20946.0,161.5552,161.5947,161.4861,161.5453,20946.0
2025-03-21 13:25:00,163.54,163.54,163.24,163.38,23259.0,161.5453,161.5453,161.249,161.3873,23259.0
2025-03-21 13:30:00,163.38,163.39,163.21,163.24,19883.0,161.3873,161.3972,161.2194,161.249,19883.0
2025-03-21 13:35:00,163.27,163.51,163.26,163.5,12047.0,161.2786,161.5157,161.2687,161.5058,12047.0
2025-03-21 13:40:00,163.5,163.84,163.5,163.8,23975.0,161.5058,161.8417,161.5058,161.8022,23975.0
2025-03-21 13:45:00,163.8,163.97,163.78,163.91,21635.0,161.8022,161.9701,161.7824,161.9108,21635.0
2025-03-21 13:50:00,163.92,163.95,163.79,163.87,18314.0,161.9207,161.9503,161.7923,161.8713,18314.0
2025-03-21 13:55:00,163.87,163.91,163.71,163.73,19161.0,161.8713,161.9108,161.7133,161.733,19161.0
2025-03-21 14:00:00,163.74,163.78,163.62,163.72,20110.0,161.7429,161.7824,161.6243,161.7231,20110.0
2025-03-21 14:05:00,163.7,163.92,163.7,163.9,27745.0,161.7034,161.9207,161.7034,161.9009,27745.0
2025-03-21 14:10:00,163.87,164.01,163.84,163.88,21071.0,161.8713,162.0096,161.8417,161.8812,21071.0
2025-03-21 14:15:00,163.87,163.99,163.84,163.92,19983.0,161.8713,161.9898,161.8417,161.9207,19983.0
2025-03-21 14:20:00,163.93,163.95,163.76,163.8,90660.0,161.9306,161.9503,161.7626,161.8022,90660.0
2025-03-21 14:25:00,163.78,163.79,163.63,163.65,26443.0,161.7824,161.7923,161.6342,161.654,26443.0
2025-03-21 14:30:00,163.68,163.83,163.68,163.76,26927.0,161.6836,161.8318,161.6836,161.7626,26927.0
2025-03-21 14:35:00,163.77,163.77,163.63,163.69,25630.0,161.7725,161.7725,161.6342,161.6935,25630.0
2025-03-21 14:40:00,163.67,163.75,163.6,163.66,35621.0,161.6737,161.7528,161.6046,161.6639,35621.0
2025-03-21 14:45:00,163.66,163.7,163.47,163.5,27615.0,161.6639,161.7034,161.4762,161.5058,27615.0
2025-03-21 14:50:00,163.5,163.7,163.48,163.7,31205.0,161.5058,161.7034,161.4861,161.7034,31205.0
2025-03-21 14:55:00,163.69,163.75,163.55,163.67,31184.0,161.6935,161.7528,161.5552,161.6737,31184.0
2025-03-21 15:00:00,163.66,163.81,163.53,163.66,45098.0,161.6639,161.812,161.5354,161.6639,45098.0
2025-03-21 15:05:00,163.68,163.88,163.61,163.8,23978.0,161.6836,161.8812,161.6145,161.8022,23978.0
2025-03-21 15:10:00,163.78,163.91,163.67,163.89,45043.0,161.7824,161.9108,161.6737,161.8911,45043.0
2025-03-21 15:15:00,163.89,163.9,163.75,163.84,32279.0,161.8911,161.9009,161.7528,161.8417,32279.0
2025-03-21 15:20:00,163.84,163.87,163.7,163.78,49792.0,161.8417,161.8713,161.7034,161.7824,49792.0
2025-03-21 15:25:00,163.76,163.9,163.67,163.84,77330.0,161.7626,161.9009,161.6737,161.8417,77330.0
2025-03-21 15:30:00,163.84,163.84,163.54,163.66,66036.0,161.8417,161.8417,161.5453,161.6639,66036.0
2025-03-21 15:35:00,163.62,163.97,163.52,163.8,63966.0,161.6243,161.9701,161.5256,161.8022,63966.0
2025-03-21 15:40:00,163.78,164.13,163.78,164.02,46379.0,161.7824,162.1281,161.7824,162.0195,46379.0
2025-03-21 15:45:00,164.02,164.11,163.85,163.95,71618.0,162.0195,162.1084,161.8515,161.9503,71618.0
2025-03-21 15:50:00,164.0,164.22,163.78,163.85,120231.0,161.9997,162.217,161.7824,161.8515,120231.0
2025-03-21 15:55:00,163.87,164.71,163.73,164.65,694395.0,161.8713,162.7011,161.733,162.6418,694395.0
2025-03-24 09:30:00,164.69,165.75,164.41,165.66,232802.0,162.6813,163.7284,162.4047,163.6395,232802.0
2025-03-24 09:35:00,165.69,165.88,165.27,165.54,121004.0,163.6691,163.8568,163.2542,163.5209,121004.0
2025-03-24 09:40:00,165.56,166.09,165.55,165.79,123219.0,163.5407,164.0642,163.5308,163.7679,123219.0
2025-03-24 09:45:00,165.86,166.17,165.82,165.85,82632.0,163.837,164.1432,163.7975,163.8272,82632.0
2025-03-24 09:50:00,165.85,165.86,165.11,165.14,79183.0,163.8272,163.837,163.0962,163.1258,79183.0
2025-03-24 09:55:00,165.14,165.18,164.74,164.93,75183.0,163.1258,163.1653,162.7307,162.9184,75183.0
2025-03-24 10:00:00,164.91,165.16,164.74,165.14,68875.0,162.8986,163.1456,162.7307,163.1258,68875.0
2025-03-24 10:05:00,165.13,165.68,165.1,165.6,53747.0,163.1159,163.6592,163.0863,163.5802,53747.0
2025-03-24 10:10:00,165.6,165.68,165.4,165.52,56939.0,163.5802,163.6592,163.3826,163.5012,56939.0
2025-03-24 10:15:00,165.56,165.66,165.4,165.44,35874.0,163.5407,163.6395,163.3826,163.4222,35874.0
2025-03-24 10:20:00,165.45,165.58,165.31,165.42,32581.0,163.432,163.5604,163.2937,163.4024,32581.0
2025-03-24 10:25:00,165.42,165.44,164.93,164.93,53420.0,163.4024,163.4222,162.9184,162.9184,53420.0
2025-03-24 10:30:00,164.94,165.03,164.62,164.81,64721.0,162.9282,163.0172,162.6122,162.7998,64721.0
2025-03-24 10:35:00,164.84,164.99,164.66,164.92,77197.0,162.8295,162.9776,162.6517,162.9085,77197.0
2025-03-24 10:40:00,164.94,165.09,164.82,164.9,47363.0,162.9282,163.0764,162.8097,162.8887,47363.0
2025-03-24 10:45:00,164.92,165.15,164.86,165.13,69163.0,162.9085,163.1357,162.8492,163.1159,69163.0
2025-03-24 10:50:00,165.15,165.43,165.13,165.4,41920.0,163.1357,163.4123,163.1159,163.3826,41920.0
2025-03-24 10:55:00,165.36,165.6,165.28,165.56,43012.0,163.3431,163.5802,163.2641,163.5407,43012.0
2025-03-24 11:00:00,165.54,165.58,165.41,165.43,36103.0,163.5209,163.5604,163.3925,163.4123,36103.0
2025-03-24 11:05:00,165.44,165.55,165.38,165.45,32863.0,163.4222,163.5308,163.3629,163.432,32863.0
2025-03-24 11:10:00,165.44,165.63,165.44,165.6,46903.0,163.4222,163.6098,163.4222,163.5802,46903.0
2025-03-24 11:15:00,165.58,165.81,165.54,165.71,146427.0,163.5604,163.7876,163.5209,163.6889,146427.0
2025-03-24 11:20:00,165.72,165.81,165.66,165.73,45700.0,163.6987,163.7876,163.6395,163.7086,45700.0
2025-03-24 11:25:00,165.75,165.81,165.61,165.77,60751.0,163.7284,163.7876,163.5901,163.7481,60751.0
2025-03-24 11:30:00,165.8,166.17,165.8,166.05,81111.0,163.7778,164.1432,163.7778,164.0247,81111.0
2025-03-24 11:35:00,166.06,166.2,165.98,166.17,26857.0,164.0346,164.1729,163.9556,164.1432,26857.0
2025-03-24 11:40:00,166.18,166.2,166.05,166.09,39164.0,164.1531,164.1729,164.0247,164.0642,39164.0
2025-03-24 11:45:00,166.1,166.2,165.93,166.06,28622.0,164.0741,164.1729,163.9062,164.0346,28622.0
2025-03-24 11:50:00,166.08,166.15,165.98,166.1,29957.0,164.0543,164.1235,163.9556,164.0741,29957.0
2025-03-24 11:55:00,166.13,166.31,166.08,166.28,36888.0,164.1037,164.2815,164.0543,164.2519,36888.0
2025-03-24 12:00:00,166.27,166.33,166.2,166.33,46454.0,164.242,164.3013,164.1729,164.3013,46454.0
2025-03-24 12:05:00,166.31,166.43,166.28,166.31,44797.0,164.2815,164.4001,164.2519,164.2815,44797.0
2025-03-24 12:10:00,166.3,166.35,166.12,166.15,117422.0,164.2717,164.3211,164.0939,164.1235,117422.0
2025-03-24 12:15:00,166.12,166.18,165.92,165.99,37914.0,164.0939,164.1531,163.8963,163.9654,37914.0
2025-03-24 12:20:00,166.0,166.08,165.92,165.96,22307.0,163.9753,164.0543,163.8963,163.9358,22307.0
2025-03-24 12:25:00,165.95,165.95,165.6,165.61,50122.0,163.9259,163.9259,163.5802,163.5901,50122.0
2025-03-24 12:30:00,165.63,165.64,165.19,165.28,81602.0,163.6098,163.6197,163.1752,163.2641,81602.0
2025-03-24 12:35:00,165.27,165.41,165.21,165.21,26306.0,163.2542,163.3925,163.195,163.195,26306.0
2025-03-24 12:40:00,165.24,165.42,165.15,165.4,42088.0,163.2246,163.4024,163.1357,163.3826,42088.0
2025-03-24 12:45:00,165.36,165.39,165.21,165.28,21296.0,163.3431,163.3728,163.195,163.2641,21296.0
2025-03-24 12:50:00,165.26,165.56,165.25,165.53,16289.0,163.2443,163.5407,163.2345,163.5111,16289.0
2025-03-24 12:55:00,165.53,165.66,165.5,165.55,30144.0,163.5111,163.6395,163.4814,163.5308,30144.0
2025-03-24 13:00:00,165.55,165.55,165.32,165.32,34429.0,163.5308,163.5308,163.3036,163.3036,34429.0
2025-03-24 13:05:00,165.37,165.37,165.14,165.3,90995.0,163.353,163.353,163.1258,163.2839,90995.0
2025-03-24 13:10:00,165.29,165.3,165.15,165.19,15302.0,163.274,163.2839,163.1357,163.1752,15302.0
2025-03-24 13:15:00,165.18,165.23,165.04,165.08,25069.0,163.1653,163.2147,163.027,163.0665,25069.0
2025-03-24 13:20:00,165.07,165.07,164.78,164.79,30134.0,163.0567,163.0567,162.7702,162.7801,30134.0
2025-03-24 13:25:00,164.8,165.03,164.75,164.97,25061.0,162.79,163.0172,162.7406,162.9579,25061.0
2025-03-24 13:30:00,165.0,165.09,164.92,164.97,21029.0,162.9875,163.0764,162.9085,162.9579,21029.0
2025-03-24 13:35:00,164.97,165.06,164.87,164.95,26385.0,162.9579,163.0468,162.8591,162.9381,26385.0
2025-03-24 13:40:00,164.93,165.0,164.87,164.94,17134.0,162.9184,162.9875,162.8591,162.9282,17134.0
2025-03-24 13:45:00,164.94,165.0,164.82,164.82,27579.0,162.9282,162.9875,162.8097,162.8097,27579.0
2025-03-24 13:50:00,164.84,164.93,164.77,164.85,23075.0,162.8295,162.9184,162.7603,162.8393,23075.0
2025-03-24 13:55:00,164.87,165.04,164.87,165.02,31272.0,162.8591,163.027,162.8591,163.0073,31272.0
2025-03-24 14:00:00,165.02,165.02,164.72,164.87,19190.0,163.0073,163.0073,162.7109,162.8591,19190.0
2025-03-24 14:05:00,164.85,164.95,164.83,164.95,13042.0,162.8393,162.9381,162.8196,162.9381,13042.0
2025-03-24 14:10:00,164.94,164.94,164.77,164.81,14877.0,162.9282,162.9282,162.7603,162.7998,14877.0
2025-03-24 14:15:00,164.79,164.9,164.78,164.81,27672.0,162.7801,162.8887,162.7702,162.7998,27672.0
2025-03-24 14:20:00,164.8,164.82,164.63,164.63,30480.0,162.79,162.8097,162.622,162.622,30480.0
2025-03-24 14:25:00,164.6,164.7,164.53,164.53,76044.0,162.5924,162.6912,162.5233,162.5233,76044.0
2025-03-24 14:30:00,164.52,164.57,164.39,164.4,51501.0,162.5134,162.5628,162.385,162.3948,51501.0
2025-03-24 14:35:00,164.4,164.5,164.31,164.44,36598.0,162.3948,162.4936,162.3059,162.4343,36598.0
2025-03-24 14:40:00,164.46,164.83,164.41,164.67,45505.0,162.4541,162.8196,162.4047,162.6615,45505.0
2025-03-24 14:45:00,164.67,164.85,164.57,164.78,24503.0,162.6615,162.8393,162.5628,162.7702,24503.0
2025-03-24 14:50:00,164.78,164.97,164.75,164.92,27055.0,162.7702,162.9579,162.7406,162.9085,27055.0
2025-03-24 14:55:00,164.91,165.05,164.91,164.99,32902.0,162.8986,163.0369,162.8986,162.9776,32902.0
2025-03-24 15:00:00,164.99,165.1,164.96,165.03,23399.0,162.9776,163.0863,162.948,163.0172,23399.0
2025-03-24 15:05:00,165.06,165.15,165.05,165.1,15003.0,163.0468,163.1357,163.0369,163.0863,15003.0
2025-03-24 15:10:00,165.05,165.15,164.96,165.11,30664.0,163.0369,163.1357,162.948,163.0962,30664.0
2025-03-24 15:15:00,165.1,165.25,165.08,165.11,53233.0,163.0863,163.2345,163.0665,163.0962,53233.0
2025-03-24 15:20:00,165.09,165.19,165.07,165.12,36433.0,163.0764,163.1752,163.0567,163.1061,36433.0
2025-03-24 15:25:00,165.11,165.13,164.92,165.05,51115.0,163.0962,163.1159,162.9085,163.0369,51115.0
2025-03-24 15:30:00,165.07,165.31,165.05,165.05,39581.0,163.0567,163.2937,163.0369,163.0369,39581.0
2025-03-24 15:35:00,165.07,165.22,165.06,165.21,31263.0,163.0567,163.2048,163.0468,163.195,31263.0
2025-03-24 15:40:00,165.22,165.32,165.07,165.15,42596.0,163.2048,163.3036,163.0567,163.1357,42596.0
2025-03-24 15:45:00,165.16,165.45,165.16,165.44,46793.0,163.1456,163.432,163.1456,163.4222,46793.0
2025-03-24 15:50:00,165.42,165.58,165.29,165.48,85799.0,163.4024,163.5604,163.274,163.4617,85799.0
2025-03-24 15:55:00,165.47,165.47,164.93,164.95,299637.0,163.4518,163.4518,162.9184,162.9381,299637.0
2025-03-25 09:30:00,166.08,167.37,165.88,167.05,289726.0,164.0543,165.3286,163.8568,165.0125,289726.0
2025-03-25 09:35:00,167.08,167.48,166.86,167.19,138438.0,165.0421,165.4373,164.8248,165.1508,138438.0
2025-03-25 09:40:00,167.14,167.49,167.05,167.47,78404.0,165.1014,165.4471,165.0125,165.4274,78404.0
2025-03-25 09:45:00,167.47,167.82,167.36,167.49,105090.0,165.4274,165.7731,165.3187,165.4471,105090.0
2025-03-25 09:50:00,167.46,167.63,167.01,167.2,89036.0,165.4175,165.5854,164.973,165.1607,89036.0
2025-03-25 09:55:00,167.26,167.27,166.83,166.83,62954.0,165.22,165.2298,164.7952,164.7952,62954.0
2025-03-25 10:00:00,166.82,166.99,166.3,166.74,55841.0,164.7853,164.9532,164.2717,164.7063,55841.0
2025-03-25 10:05:00,166.78,167.17,166.72,167.09,32463.0,164.7458,165.1311,164.6865,165.052,32463.0
2025-03-25 10:10:00,167.07,167.29,166.92,166.96,56730.0,165.0323,165.2496,164.8841,164.9236,56730.0
2025-03-25 10:15:00,166.92,167.04,166.44,166.65,41474.0,164.8841,165.0026,164.41,164.6174,41474.0
2025-03-25 10:20:00,166.65,166.87,166.6,166.66,46633.0,164.6174,164.8347,164.568,164.6273,46633.0
2025-03-25 10:25:00,166.64,166.98,166.6,166.95,63342.0,164.6075,164.9434,164.568,164.9137,63342.0
2025-03-25 10:30:00,166.94,166.95,166.59,166.75,77436.0,164.9039,164.9137,164.5581,164.7162,77436.0
2025-03-25 10:35:00,166.76,166.86,166.63,166.75,48911.0,164.7261,164.8248,164.5976,164.7162,48911.0
2025-03-25 10:40:00,166.76,166.76,166.54,166.72,44578.0,164.7261,164.7261,164.5087,164.6865,44578.0
2025-03-25 10:45:00,166.69,166.77,166.47,166.62,46780.0,164.6569,164.7359,164.4396,164.5878,46780.0
2025-03-25 10:50:00,166.64,166.9,166.63,166.72,144449.0,164.6075,164.8643,164.5976,164.6865,144449.0
2025-03-25 10:55:00,166.75,167.0,166.6,166.92,170208.0,164.7162,164.9631,164.568,164.8841,170208.0
2025-03-25 11:00:00,166.92,166.92,166.15,166.21,94368.0,164.8841,164.8841,164.1235,164.1828,94368.0
2025-03-25 11:05:00,166.2,166.22,166.03,166.06,38651.0,164.1729,164.1926,164.005,164.0346,38651.0
2025-03-25 11:10:00,166.05,166.14,165.96,166.06,34895.0,164.0247,164.1136,163.9358,164.0346,34895.0
2025-03-25 11:15:00,166.03,166.04,165.59,165.65,47498.0,164.005,164.0148,163.5703,163.6296,47498.0
2025-03-25 11:20:00,165.69,165.76,165.51,165.6,48557.0,163.6691,163.7382,163.4913,163.5802,48557.0
2025-03-25 11:25:00,165.62,165.62,165.48,165.59,40255.0,163.6,163.6,163.4617,163.5703,40255.0
2025-03-25 11:30:00,165.59,165.63,165.43,165.53,41372.0,163.5703,163.6098,163.4123,163.5111,41372.0
2025-03-25 11:35:00,165.54,165.59,165.39,165.51,32942.0,163.5209,163.5703,163.3728,163.4913,32942.0
2025-03-25 11:40:00,165.53,165.76,165.51,165.74,23318.0,163.5111,163.7382,163.4913,163.7185,23318.0
2025-03-25 11:45:00,165.74,165.92,165.71,165.86,25959.0,163.7185,163.8963,163.6889,163.837,25959.0
2025-03-25 11:50:00,165.87,165.91,165.64,165.72,24105.0,163.8469,163.8864,163.6197,163.6987,24105.0
2025-03-25 11:55:00,165.68,165.83,165.65,165.76,22264.0,163.6592,163.8074,163.6296,163.7382,22264.0
2025-03-25 12:00:00,165.79,165.85,165.45,165.56,48890.0,163.7679,163.8272,163.432,163.5407,48890.0
2025-03-25 12:05:00,165.58,165.64,165.45,165.62,48088.0,163.5604,163.6197,163.432,163.6,48088.0
2025-03-25 12:10:00,165.64,165.66,165.45,165.59,30864.0,163.6197,163.6395,163.432,163.5703,30864.0
2025-03-25 12:15:00,165.6,165.6,165.42,165.44,24874.0,163.5802,163.5802,163.4024,163.4222,24874.0
2025-03-25 12:20:00,165.44,165.53,165.35,165.46,50253.0,163.4222,163.5111,163.3332,163.4419,50253.0
2025-03-25 12:25:00,165.46,165.72,165.42,165.55,97643.0,163.4419,163.6987,163.4024,163.5308,97643.0
2025-03-25 12:30:00,165.54,165.56,165.33,165.43,23538.0,163.5209,163.5407,163.3135,163.4123,23538.0
2025-03-25 12:35:00,165.43,165.47,165.23,165.25,25191.0,163.4123,163.4518,163.2147,163.2345,25191.0
2025-03-25 12:40:00,165.27,165.4,165.21,165.22,31272.0,163.2542,163.3826,163.195,163.2048,31272.0
2025-03-25 12:45:00,165.23,165.39,165.21,165.34,18411.0,163.2147,163.3728,163.195,163.3234,18411.0
2025-03-25 12:50:00,165.36,165.36,165.22,165.28,30920.0,163.3431,163.3431,163.2048,163.2641,30920.0
2025-03-25 12:55:00,165.29,165.65,165.29,165.55,84549.0,163.274,163.6296,163.274,163.5308,84549.0
2025-03-25 13:00:00,165.55,165.63,165.49,165.59,73123.0,163.5308,163.6098,163.4715,163.5703,73123.0
2025-03-25 13:05:00,165.6,165.69,165.52,165.52,63072.0,163.5802,163.6691,163.5012,163.5012,63072.0
2025-03-25 13:10:00,165.5,165.63,165.5,165.56,22641.0,163.4814,163.6098,163.4814,163.5407,22641.0
2025-03-25 13:15:00,165.57,165.58,165.48,165.54,18190.0,163.5506,163.5604,163.4617,163.5209,18190.0
2025-03-25 13:20:00,165.55,165.57,165.24,165.3,22490.0,163.5308,163.5506,163.2246,163.2839,22490.0
2025-03-25 13:25:00,165.28,165.46,165.25,165.38,23913.0,163.2641,163.4419,163.2345,163.3629,23913.0
2025-03-25 13:30:00,165.4,165.45,165.23,165.23,20359.0,163.3826,163.432,163.2147,163.2147,20359.0
2025-03-25 13:35:00,165.22,165.32,165.17,165.26,16561.0,163.2048,163.3036,163.1554,163.2443,16561.0
2025-03-25 13:40:00,165.27,165.35,165.25,165.31,23036.0,163.2542,163.3332,163.2345,163.2937,23036.0
2025-03-25 13:45:00,165.33,165.33,165.24,165.28,15313.0,163.3135,163.3135,163.2246,163.2641,15313.0
2025-03-25 13:50:00,165.3,165.33,165.27,165.29,19662.0,163.2839,163.3135,163.2542,163.274,19662.0
2025-03-25 13:55:00,165.31,165.4,165.25,165.25,27020.0,163.2937,163.3826,163.2345,163.2345,27020.0
2025-03-25 14:00:00,165.25,165.37,165.25,165.34,14027.0,163.2345,163.353,163.2345,163.3234,14027.0
2025-03-25 14:05:00,165.35,165.38,165.2,165.29,41837.0,163.3332,163.3629,163.1851,163.274,41837.0
2025-03-25 14:10:00,165.29,165.4,165.28,165.31,37975.0,163.274,163.3826,163.2641,163.2937,37975.0
2025-03-25 14:15:00,165.32,165.39,165.28,165.3,20276.0,163.3036,163.3728,163.2641,163.2839,20276.0
2025-03-25 14:20:00,165.31,165.31,165.19,165.2,23626.0,163.2937,163.2937,163.1752,163.1851,23626.0
2025-03-25 14:25:00,165.2,165.27,165.11,165.25,26397.0,163.1851,163.2542,163.0962,163.2345,26397.0
2025-03-25 14:30:00,165.25,165.3,165.12,165.3,33866.0,163.2345,163.2839,163.1061,163.2839,33866.0
2025-03-25 14:35:00,165.3,165.3,165.18,165.21,20629.0,163.2839,163.2839,163.1653,163.195,20629.0
2025-03-25 14:40:00,165.18,165.4,165.18,165.4,60189.0,163.1653,163.3826,163.1653,163.3826,60189.0
2025-03-25 14:45:00,165.36,165.49,165.35,165.37,45590.0,163.3431,163.4715,163.3332,163.353,45590.0
2025-03-25 14:50:00,165.38,165.59,165.38,165.58,31159.0,163.3629,163.5703,163.3629,163.5604,31159.0
2025-03-25 14:55:00,165.58,165.59,165.4,165.43,67585.0,163.5604,163.5703,163.3826,163.4123,67585.0
2025-03-25 15:00:00,165.44,165.65,165.39,165.64,82817.0,163.4222,163.6296,163.3728,163.6197,82817.0
2025-03-25 15:05:00,165.63,165.83,165.58,165.83,62338.0,163.6098,163.8074,163.5604,163.8074,62338.0
2025-03-25 15:10:00,165.82,165.86,165.72,165.78,55821.0,163.7975,163.837,163.6987,163.758,55821.0
2025-03-25 15:15:00,165.77,165.79,165.67,165.67,42527.0,163.7481,163.7679,163.6493,163.6493,42527.0
2025-03-25 15:20:00,165.68,165.7,165.6,165.68,43622.0,163.6592,163.679,163.5802,163.6592,43622.0
2025-03-25 15:25:00,165.68,165.69,165.49,165.65,53903.0,163.6592,163.6691,163.4715,163.6296,53903.0
2025-03-25 15:30:00,165.64,165.87,165.64,165.84,45750.0,163.6197,163.8469,163.6197,163.8173,45750.0
2025-03-25 15:35:00,165.83,166.15,165.71,165.93,87945.0,163.8074,164.1235,163.6889,163.9062,87945.0
2025-03-25 15:40:00,165.96,166.09,165.87,166.02,65807.0,163.9358,164.0642,163.8469,163.9951,65807.0
2025-03-25 15:45:00,166.01,166.14,165.9,166.12,62589.0,163.9852,164.1136,163.8765,164.0939,62589.0
2025-03-25 15:50:00,166.1,166.11,165.67,165.72,94173.0,164.0741,164.084,163.6493,163.6987,94173.0
2025-03-25 15:55:00,165.71,165.99,165.48,165.98,227525.0,163.6889,163.9654,163.4617,163.9556,227525.0
2025-03-26 09:30:00,167.3,167.97,167.25,167.84,202229.0,165.2595,165.9213,165.2101,165.7929,202229.0
2025-03-26 09:35:00,167.88,168.47,167.81,168.41,220927.0,165.8324,166.4152,165.7632,166.3559,220927.0
2025-03-26 09:40:00,168.45,168.71,168.37,168.5,125790.0,166.3954,166.6523,166.3164,166.4448,125790.0
2025-03-26 09:45:00,168.52,168.71,168.3,168.56,89714.0,166.4646,166.6523,166.2473,166.5041,89714.0
2025-03-26 09:50:00,168.56,168.8,168.39,168.46,97291.0,166.5041,166.7412,166.3362,166.4053,97291.0
2025-03-26 09:55:00,168.41,168.8,168.39,168.73,71111.0,166.3559,166.7412,166.3362,166.672,71111.0
2025-03-26 10:00:00,168.74,168.96,168.52,168.54,134764.0,166.6819,166.8992,166.4646,166.4843,134764.0
2025-03-26 10:05:00,168.51,168.72,168.36,168.43,53441.0,166.4547,166.6621,166.3065,166.3757,53441.0
2025-03-26 10:10:00,168.39,168.42,168.1,168.42,70201.0,166.3362,166.3658,166.0497,166.3658,70201.0
2025-03-26 10:15:00,168.43,168.49,168.19,168.46,73623.0,166.3757,166.435,166.1386,166.4053,73623.0
2025-03-26 10:20:00,168.45,168.72,168.32,168.6,63476.0,166.3954,166.6621,166.267,166.5436,63476.0
2025-03-26 10:25:00,168.61,168.61,168.3,168.38,52272.0,166.5535,166.5535,166.2473,166.3263,52272.0
2025-03-26 10:30:00,168.36,168.48,168.25,168.39,46062.0,166.3065,166.4251,166.1979,166.3362,46062.0
2025-03-26 10:35:00,168.41,168.53,168.17,168.41,108475.0,166.3559,166.4745,166.1189,166.3559,108475.0
2025-03-26 10:40:00,168.4,168.5,168.33,168.5,38918.0,166.346,166.4448,166.2769,166.4448,38918.0
2025-03-26 10:45:00,168.5,168.5,168.26,168.38,50848.0,166.4448,166.4448,166.2078,166.3263,50848.0
2025-03-26 10:50:00,168.41,168.41,168.18,168.37,48398.0,166.3559,166.3559,166.1287,166.3164,48398.0
2025-03-26 10:55:00,168.4,168.43,168.17,168.17,57316.0,166.346,166.3757,166.1189,166.1189,57316.0
2025-03-26 11:00:00,168.19,168.55,168.13,168.53,71847.0,166.1386,166.4942,166.0793,166.4745,71847.0
2025-03-26 11:05:00,168.52,168.91,168.48,168.85,76296.0,166.4646,166.8498,166.4251,166.7906,76296.0
2025-03-26 11:10:00,168.85,168.87,168.55,168.58,71672.0,166.7906,166.8103,166.4942,166.5239,71672.0
2025-03-26 11:15:00,168.58,168.62,168.43,168.53,56582.0,166.5239,166.5634,166.3757,166.4745,56582.0
2025-03-26 11:20:00,168.54,168.6,168.3,168.52,86570.0,166.4843,166.5436,166.2473,166.4646,86570.0
2025-03-26 11:25:00,168.52,168.53,168.08,168.31,72234.0,166.4646,166.4745,166.03,166.2571,72234.0
2025-03-26 11:30:00,168.33,168.34,167.98,168.02,49286.0,166.2769,166.2868,165.9312,165.9707,49286.0
2025-03-26 11:35:00,168.01,168.23,167.98,168.07,44985.0,165.9608,166.1781,165.9312,166.0201,44985.0
2025-03-26 11:40:00,168.07,168.13,167.91,168.13,58167.0,166.0201,166.0793,165.862,166.0793,58167.0
2025-03-26 11:45:00,168.09,168.12,167.92,167.96,32246.0,166.0398,166.0695,165.8719,165.9114,32246.0
2025-03-26 11:50:00,167.95,167.98,167.65,167.83,80392.0,165.9015,165.9312,165.6052,165.783,80392.0
2025-03-26 11:55:00,167.8,167.8,167.54,167.71,52687.0,165.7534,165.7534,165.4965,165.6645,52687.0
2025-03-26 12:00:00,167.7,167.74,167.39,167.51,58735.0,165.6546,165.6941,165.3484,165.4669,58735.0
2025-03-26 12:05:00,167.5,167.62,167.29,167.31,33410.0,165.457,165.5756,165.2496,165.2693,33410.0
2025-03-26 12:10:00,167.33,167.54,167.27,167.31,42653.0,165.2891,165.4965,165.2298,165.2693,42653.0
2025-03-26 12:15:00,167.31,167.46,167.29,167.36,22145.0,165.2693,165.4175,165.2496,165.3187,22145.0
2025-03-26 12:20:00,167.38,167.57,167.32,167.52,25414.0,165.3385,165.5262,165.2792,165.4768,25414.0
2025-03-26 12:25:00,167.54,167.71,167.52,167.6,119107.0,165.4965,165.6645,165.4768,165.5558,119107.0
2025-03-26 12:30:00,167.59,167.84,167.59,167.72,43122.0,165.5459,165.7929,165.5459,165.6743,43122.0
2025-03-26 12:35:00,167.72,167.8,167.53,167.55,33863.0,165.6743,165.7534,165.4867,165.5064,33863.0
2025-03-26 12:40:00,167.56,167.62,167.46,167.55,32598.0,165.5163,165.5756,165.4175,165.5064,32598.0
2025-03-26 12:45:00,167.55,167.72,167.51,167.66,48706.0,165.5064,165.6743,165.4669,165.6151,48706.0
2025-03-26 12:50:00,167.62,167.65,167.51,167.53,27781.0,165.5756,165.6052,165.4669,165.4867,27781.0
2025-03-26 12:55:00,167.53,167.62,167.36,167.39,94480.0,165.4867,165.5756,165.3187,165.3484,94480.0
2025-03-26 13:00:00,167.41,167.51,167.33,167.43,51818.0,165.3681,165.4669,165.2891,165.3879,51818.0
2025-03-26 13:05:00,167.4,167.76,167.4,167.72,31565.0,165.3582,165.7139,165.3582,165.6743,31565.0
2025-03-26 13:10:00,167.69,167.93,167.67,167.84,30254.0,165.6447,165.8818,165.625,165.7929,30254.0
2025-03-26 13:15:00,167.84,167.99,167.81,167.95,56154.0,165.7929,165.941,165.7632,165.9015,56154.0
2025-03-26 13:20:00,167.97,168.09,167.6,167.84,110367.0,165.9213,166.0398,165.5558,165.7929,110367.0
2025-03-26 13:25:00,167.84,167.88,167.67,167.75,72987.0,165.7929,165.8324,165.625,165.704,72987.0
2025-03-26 13:30:00,167.69,167.69,167.49,167.55,48662.0,165.6447,165.6447,165.4471,165.5064,48662.0
2025-03-26 13:35:00,167.57,167.57,167.36,167.44,41979.0,165.5262,165.5262,165.3187,165.3978,41979.0
2025-03-26 13:40:00,167.46,167.72,167.43,167.53,47926.0,165.4175,165.6743,165.3879,165.4867,47926.0
2025-03-26 13:45:00,167.54,167.63,167.29,167.4,41884.0,165.4965,165.5854,165.2496,165.3582,41884.0
2025-03-26 13:50:00,167.4,167.53,167.37,167.51,41060.0,165.3582,165.4867,165.3286,165.4669,41060.0
2025-03-26 13:55:00,167.52,167.62,167.47,167.55,23004.0,165.4768,165.5756,165.4274,165.5064,23004.0
2025-03-26 14:00:00,167.56,167.88,167.5,167.86,37824.0,165.5163,165.8324,165.457,165.8126,37824.0
2025-03-26 14:05:00,167.88,167.96,167.69,167.96,35862.0,165.8324,165.9114,165.6447,165.9114,35862.0
2025-03-26 14:10:00,167.94,168.01,167.8,168.0,50688.0,165.8917,165.9608,165.7534,165.9509,50688.0
2025-03-26 14:15:00,168.03,168.05,167.77,167.89,138251.0,165.9806,166.0003,165.7237,165.8423,138251.0
2025-03-26 14:20:00,167.91,168.04,167.9,168.0,36557.0,165.862,165.9904,165.8521,165.9509,36557.0
2025-03-26 14:25:00,168.0,168.08,167.9,168.0,31247.0,165.9509,166.03,165.8521,165.9509,31247.0
2025-03-26 14:30:00,168.0,168.07,167.96,168.06,41141.0,165.9509,166.0201,165.9114,166.0102,41141.0
2025-03-26 14:35:00,168.06,168.14,167.97,168.08,44838.0,166.0102,166.0892,165.9213,166.03,44838.0
2025-03-26 14:40:00,168.1,168.1,167.93,168.03,32400.0,166.0497,166.0497,165.8818,165.9806,32400.0
2025-03-26 14:45:00,167.98,168.12,167.75,167.9,55448.0,165.9312,166.0695,165.704,165.8521,55448.0
2025-03-26 14:50:00,167.89,167.9,167.76,167.77,57367.0,165.8423,165.8521,165.7139,165.7237,57367.0
2025-03-26 14:55:00,167.76,167.84,167.65,167.75,36851.0,165.7139,165.7929,165.6052,165.704,36851.0
2025-03-26 15:00:00,167.74,167.91,167.74,167.86,34934.0,165.6941,165.862,165.6941,165.8126,34934.0
2025-03-26 15:05:00,167.88,168.11,167.88,168.07,52002.0,165.8324,166.0596,165.8324,166.0201,52002.0
2025-03-26 15:10:00,168.07,168.08,167.94,168.05,69012.0,166.0201,166.03,165.8917,166.0003,69012.0
2025-03-26 15:15:00,168.04,168.21,167.95,168.15,75750.0,165.9904,166.1584,165.9015,166.0991,75750.0
2025-03-26 15:20:00,168.16,168.48,168.16,168.33,54967.0,166.109,166.4251,166.109,166.2769,54967.0
2025-03-26 15:25:00,168.33,168.46,168.21,168.28,120896.0,166.2769,166.4053,166.1584,166.2275,120896.0
2025-03-26 15:30:00,168.28,168.37,168.08,168.15,47596.0,166.2275,166.3164,166.03,166.0991,47596.0
2025-03-26 15:35:00,168.15,168.22,168.06,168.18,57906.0,166.0991,166.1682,166.0102,166.1287,57906.0
2025-03-26 15:40:00,168.18,168.32,168.09,168.21,67335.0,166.1287,166.267,166.0398,166.1584,67335.0
2025-03-26 15:45:00,168.21,168.26,168.03,168.2,157276.0,166.1584,166.2078,165.9806,166.1485,157276.0
2025-03-26 15:50:00,168.21,168.27,167.97,168.23,132869.0,166.1584,166.2176,165.9213,166.1781,132869.0
2025-03-26 15:55:00,168.19,168.28,167.85,167.99,320130.0,166.1386,166.2275,165.8028,165.941,320130.0
2025-03-27 09:30:00,167.25,167.81,166.78,166.92,217869.0,165.2101,165.7632,164.7458,164.8841,217869.0
2025-03-27 09:35:00,166.86,167.07,166.64,166.84,117300.0,164.8248,165.0323,164.6075,164.8051,117300.0
2025-03-27 09:40:00,166.81,166.98,166.17,166.68,85899.0,164.7754,164.9434,164.1432,164.647,85899.0
2025-03-27 09:45:00,166.73,167.08,166.69,166.9,51813.0,164.6964,165.0421,164.6569,164.8643,51813.0
2025-03-27 09:50:00,166.89,167.44,166.74,167.35,63855.0,164.8545,165.3978,164.7063,165.3089,63855.0
2025-03-27 09:55:00,167.35,167.78,167.33,167.61,36039.0,165.3089,165.7336,165.2891,165.5657,36039.0
2025-03-27 10:00:00,167.6,167.77,167.45,167.57,53305.0,165.5558,165.7237,165.4076,165.5262,53305.0
2025-03-27 10:05:00,167.63,167.68,167.37,167.51,35033.0,165.5854,165.6348,165.3286,165.4669,35033.0
2025-03-27 10:10:00,167.52,167.64,167.23,167.48,34138.0,165.4768,165.5953,165.1903,165.4373,34138.0
2025-03-27 10:15:00,167.45,167.73,167.42,167.67,30197.0,165.4076,165.6842,165.378,165.625,30197.0
2025-03-27 10:20:00,167.67,168.01,167.61,167.77,51728.0,165.625,165.9608,165.5657,165.7237,51728.0
2025-03-27 10:25:00,167.79,167.86,167.63,167.72,27192.0,165.7435,165.8126,165.5854,165.6743,27192.0
2025-03-27 10:30:00,167.72,167.89,167.65,167.84,26208.0,165.6743,165.8423,165.6052,165.7929,26208.0
2025-03-27 10:35:00,167.84,168.06,167.78,168.03,33266.0,165.7929,166.0102,165.7336,165.9806,33266.0
2025-03-27 10:40:00,168.03,168.18,168.01,168.15,41977.0,165.9806,166.1287,165.9608,166.0991,41977.0
2025-03-27 10:45:00,168.16,168.22,167.99,168.06,29998.0,166.109,166.1682,165.941,166.0102,29998.0
2025-03-27 10:50:00,168.05,168.07,167.74,167.91,36052.0,166.0003,166.0201,165.6941,165.862,36052.0
2025-03-27 10:55:00,167.92,167.93,167.68,167.8,40283.0,165.8719,165.8818,165.6348,165.7534,40283.0
2025-03-27 11:00:00,167.75,167.77,167.61,167.62,36877.0,165.704,165.7237,165.5657,165.5756,36877.0
2025-03-27 11:05:00,167.64,167.71,167.55,167.6,32903.0,165.5953,165.6645,165.5064,165.5558,32903.0
2025-03-27 11:10:00,167.6,167.77,167.58,167.77,32690.0,165.5558,165.7237,165.536,165.7237,32690.0
2025-03-27 11:15:00,167.77,167.95,167.74,167.84,50162.0,165.7237,165.9015,165.6941,165.7929,50162.0
2025-03-27 11:20:00,167.85,167.86,167.59,167.62,53809.0,165.8028,165.8126,165.5459,165.5756,53809.0
2025-03-27 11:25:00,167.62,167.68,167.38,167.52,87830.0,165.5756,165.6348,165.3385,165.4768,87830.0
2025-03-27 11:30:00,167.5,167.5,167.25,167.39,30698.0,165.457,165.457,165.2101,165.3484,30698.0
2025-03-27 11:35:00,167.41,167.45,167.29,167.31,27079.0,165.3681,165.4076,165.2496,165.2693,27079.0
2025-03-27 11:40:00,167.31,167.36,167.18,167.29,19966.0,165.2693,165.3187,165.1409,165.2496,19966.0
2025-03-27 11:45:00,167.28,167.29,167.17,167.17,24544.0,165.2397,165.2496,165.1311,165.1311,24544.0
2025-03-27 11:50:00,167.15,167.2,167.01,167.05,21598.0,165.1113,165.1607,164.973,165.0125,21598.0
2025-03-27 11:55:00,167.01,167.11,166.88,167.06,29644.0,164.973,165.0718,164.8446,165.0224,29644.0
2025-03-27 12:00:00,167.06,167.24,167.01,167.22,19059.0,165.0224,165.2002,164.973,165.1804,19059.0
2025-03-27 12:05:00,167.22,167.36,167.13,167.32,26524.0,165.1804,165.3187,165.0915,165.2792,26524.0
2025-03-27 12:10:00,167.3,167.3,167.2,167.25,22536.0,165.2595,165.2595,165.1607,165.2101,22536.0
2025-03-27 12:15:00,167.24,167.28,167.16,167.17,17828.0,165.2002,165.2397,165.1212,165.1311,17828.0
2025-03-27 12:20:00,167.19,167.23,167.11,167.17,18963.0,165.1508,165.1903,165.0718,165.1311,18963.0
2025-03-27 12:25:00,167.17,167.25,167.13,167.18,26429.0,165.1311,165.2101,165.0915,165.1409,26429.0
2025-03-27 12:30:00,167.18,167.35,167.08,167.08,23151.0,165.1409,165.3089,165.0421,165.0421,23151.0
2025-03-27 12:35:00,167.05,167.17,167.03,167.11,17501.0,165.0125,165.1311,164.9928,165.0718,17501.0
2025-03-27 12:40:00,167.11,167.15,167.06,167.06,38224.0,165.0718,165.1113,165.0224,165.0224,38224.0
2025-03-27 12:45:00,167.08,167.16,166.96,166.96,20401.0,165.0421,165.1212,164.9236,164.9236,20401.0
2025-03-27 12:50:00,166.96,166.98,166.72,166.75,32357.0,164.9236,164.9434,164.6865,164.7162,32357.0
2025-03-27 12:55:00,166.77,166.78,166.34,166.45,42949.0,164.7359,164.7458,164.3112,164.4198,42949.0
2025-03-27 13:00:00,166.46,166.49,166.11,166.25,68260.0,164.4297,164.4593,164.084,164.2223,68260.0
2025-03-27 13:05:00,166.23,166.38,166.08,166.35,39574.0,164.2025,164.3507,164.0543,164.3211,39574.0
2025-03-27 13:10:00,166.36,166.57,166.35,166.57,42197.0,164.3309,164.5384,164.3211,164.5384,42197.0
2025-03-27 13:15:00,166.54,166.62,166.51,166.56,22947.0,164.5087,164.5878,164.4791,164.5285,22947.0
2025-03-27 13:20:00,166.55,166.55,166.38,166.39,20926.0,164.5186,164.5186,164.3507,164.3606,20926.0
2025-03-27 13:25:00,166.39,166.47,166.13,166.16,25273.0,164.3606,164.4396,164.1037,164.1334,25273.0
2025-03-27 13:30:00,166.15,166.35,166.15,166.3,28938.0,164.1235,164.3211,164.1235,164.2717,28938.0
2025-03-27 13:35:00,166.3,166.38,166.16,166.25,25493.0,164.2717,164.3507,164.1334,164.2223,25493.0
2025-03-27 13:40:00,166.27,166.35,166.12,166.13,28095.0,164.242,164.3211,164.0939,164.1037,28095.0
2025-03-27 13:45:00,166.14,166.23,166.1,166.23,28911.0,164.1136,164.2025,164.0741,164.2025,28911.0
2025-03-27 13:50:00,166.24,166.25,165.92,165.93,28472.0,164.2124,164.2223,163.8963,163.9062,28472.0
2025-03-27 13:55:00,165.92,166.01,165.85,165.93,30178.0,163.8963,163.9852,163.8272,163.9062,30178.0
2025-03-27 14:00:00,165.93,166.11,165.91,166.1,75424.0,163.9062,164.084,163.8864,164.0741,75424.0
2025-03-27 14:05:00,166.06,166.3,166.05,166.23,36147.0,164.0346,164.2717,164.0247,164.2025,36147.0
2025-03-27 14:10:00,166.24,166.35,166.18,166.35,42225.0,164.2124,164.3211,164.1531,164.3211,42225.0
2025-03-27 14:15:00,166.34,166.35,166.25,166.3,17804.0,164.3112,164.3211,164.2223,164.2717,17804.0
2025-03-27 14:20:00,166.3,166.42,166.2,166.2,26589.0,164.2717,164.3902,164.1729,164.1729,26589.0
2025-03-27 14:25:00,166.14,166.2,166.03,166.03,28924.0,164.1136,164.1729,164.005,164.005,28924.0
2025-03-27 14:30:00,166.02,166.14,165.99,166.08,21851.0,163.9951,164.1136,163.9654,164.0543,21851.0
2025-03-27 14:35:00,166.08,166.21,166.02,166.09,26476.0,164.0543,164.1828,163.9951,164.0642,26476.0
2025-03-27 14:40:00,166.1,166.3,166.02,166.28,25399.0,164.0741,164.2717,163.9951,164.2519,25399.0
2025-03-27 14:45:00,166.29,166.34,166.23,166.31,29746.0,164.2618,164.3112,164.2025,164.2815,29746.0
2025-03-27 14:50:00,166.3,166.34,166.25,166.34,29880.0,164.2717,164.3112,164.2223,164.3112,29880.0
2025-03-27 14:55:00,166.34,166.35,166.02,166.05,48206.0,164.3112,164.3211,163.9951,164.0247,48206.0
2025-03-27 15:00:00,166.03,166.41,166.03,166.35,31938.0,164.005,164.3803,164.005,164.3211,31938.0
2025-03-27 15:05:00,166.34,166.6,166.21,166.55,26044.0,164.3112,164.568,164.1828,164.5186,26044.0
2025-03-27 15:10:00,166.56,166.62,166.48,166.62,35551.0,164.5285,164.5878,164.4495,164.5878,35551.0
2025-03-27 15:15:00,166.61,166.78,166.58,166.77,32044.0,164.5779,164.7458,164.5482,164.7359,32044.0
2025-03-27 15:20:00,166.76,166.97,166.74,166.9,30450.0,164.7261,164.9335,164.7063,164.8643,30450.0
2025-03-27 15:25:00,166.88,166.97,166.77,166.86,26068.0,164.8446,164.9335,164.7359,164.8248,26068.0
2025-03-27 15:30:00,166.85,166.93,166.7,166.87,28141.0,164.815,164.894,164.6668,164.8347,28141.0
2025-03-27 15:35:00,166.85,166.9,166.73,166.8,22506.0,164.815,164.8643,164.6964,164.7656,22506.0
2025-03-27 15:40:00,166.81,166.95,166.64,166.92,46761.0,164.7754,164.9137,164.6075,164.8841,46761.0
2025-03-27 15:45:00,166.92,166.99,166.86,166.98,24771.0,164.8841,164.9532,164.8248,164.9434,24771.0
2025-03-27 15:50:00,166.98,167.06,166.79,167.03,62677.0,164.9434,165.0224,164.7557,164.9928,62677.0
2025-03-27 15:55:00,167.05,167.22,166.57,166.64,189802.0,165.0125,165.1804,164.5384,164.6075,189802.0
2025-03-28 09:30:00,166.7,167.07,166.3,166.91,135902.0,164.6668,165.0323,164.2717,164.8742,135902.0
2025-03-28 09:35:00,166.98,167.13,166.78,166.78,23801.0,164.9434,165.0915,164.7458,164.7458,23801.0
2025-03-28 09:40:00,166.75,166.81,166.36,166.4,20863.0,164.7162,164.7754,164.3309,164.3704,20863.0
2025-03-28 09:45:00,166.45,166.77,166.34,166.46,31738.0,164.4198,164.7359,164.3112,164.4297,31738.0
2025-03-28 09:50:00,166.46,166.46,165.88,166.2,45447.0,164.4297,164.4297,163.8568,164.1729,45447.0
2025-03-28 09:55:00,166.18,166.32,166.0,166.1,45644.0,164.1531,164.2914,163.9753,164.0741,45644.0
2025-03-28 10:00:00,166.12,166.29,165.86,165.97,53448.0,164.0939,164.2618,163.837,163.9457,53448.0
2025-03-28 10:05:00,166.03,166.44,165.99,166.34,27234.0,164.005,164.41,163.9654,164.3112,27234.0
2025-03-28 10:10:00,166.34,166.45,165.97,166.14,66150.0,164.3112,164.4198,163.9457,164.1136,66150.0
2025-03-28 10:15:00,166.14,166.31,166.08,166.2,23851.0,164.1136,164.2815,164.0543,164.1729,23851.0
2025-03-28 10:20:00,166.24,166.49,166.22,166.35,32677.0,164.2124,164.4593,164.1926,164.3211,32677.0
2025-03-28 10:25:00,166.32,166.51,166.29,166.3,18527.0,164.2914,164.4791,164.2618,164.2717,18527.0
2025-03-28 10:30:00,166.26,166.5,166.18,166.26,32852.0,164.2321,164.4692,164.1531,164.2321,32852.0
2025-03-28 10:35:00,166.23,166.31,166.11,166.22,31802.0,164.2025,164.2815,164.084,164.1926,31802.0
2025-03-28 10:40:00,166.22,166.62,166.22,166.58,22125.0,164.1926,164.5878,164.1926,164.5482,22125.0
2025-03-28 10:45:00,166.57,166.64,166.31,166.35,22407.0,164.5384,164.6075,164.2815,164.3211,22407.0
2025-03-28 10:50:00,166.4,166.69,166.38,166.66,24656.0,164.3704,164.6569,164.3507,164.6273,24656.0
2025-03-28 10:55:00,166.65,166.66,166.36,166.41,20772.0,164.6174,164.6273,164.3309,164.3803,20772.0
2025-03-28 11:00:00,166.41,166.42,166.2,166.28,33350.0,164.3803,164.3902,164.1729,164.2519,33350.0
2025-03-28 11:05:00,166.3,166.5,166.25,166.27,57622.0,164.2717,164.4692,164.2223,164.242,57622.0
2025-03-28 11:10:00,166.24,166.47,166.21,166.4,30359.0,164.2124,164.4396,164.1828,164.3704,30359.0
2025-03-28 11:15:00,166.39,166.5,166.31,166.4,33030.0,164.3606,164.4692,164.2815,164.3704,33030.0
2025-03-28 11:20:00,166.37,166.59,166.34,166.5,22445.0,164.3408,164.5581,164.3112,164.4692,22445.0
2025-03-28 11:25:00,166.5,166.53,166.23,166.3,27080.0,164.4692,164.4989,164.2025,164.2717,27080.0
2025-03-28 11:30:00,166.31,166.32,166.17,166.27,23774.0,164.2815,164.2914,164.1432,164.242,23774.0
2025-03-28 11:35:00,166.28,166.36,166.14,166.28,14605.0,164.2519,164.3309,164.1136,164.2519,14605.0
2025-03-28 11:40:00,166.26,166.27,165.87,166.04,20920.0,164.2321,164.242,163.8469,164.0148,20920.0
2025-03-28 11:45:00,166.07,166.14,165.97,166.09,15430.0,164.0445,164.1136,163.9457,164.0642,15430.0
2025-03-28 11:50:00,166.09,166.11,165.89,165.95,13757.0,164.0642,164.084,163.8667,163.9259,13757.0
2025-03-28 11:55:00,165.95,165.99,165.89,165.9,10911.0,163.9259,163.9654,163.8667,163.8765,10911.0
2025-03-28 12:00:00,165.88,166.02,165.76,165.81,18204.0,163.8568,163.9951,163.7382,163.7876,18204.0
2025-03-28 12:05:00,165.8,165.95,165.67,165.86,29248.0,163.7778,163.9259,163.6493,163.837,29248.0
2025-03-28 12:10:00,165.8,165.9,165.74,165.81,13432.0,163.7778,163.8765,163.7185,163.7876,13432.0
2025-03-28 12:15:00,165.83,165.87,165.57,165.64,68801.0,163.8074,163.8469,163.5506,163.6197,68801.0
2025-03-28 12:20:00,165.64,165.73,165.3,165.31,27105.0,163.6197,163.7086,163.2839,163.2937,27105.0
2025-03-28 12:25:00,165.34,165.5,165.29,165.37,40604.0,163.3234,163.4814,163.274,163.353,40604.0
2025-03-28 12:30:00,165.36,165.59,165.36,165.54,32408.0,163.3431,163.5703,163.3431,163.5209,32408.0
2025-03-28 12:35:00,165.53,165.73,165.42,165.65,17663.0,163.5111,163.7086,163.4024,163.6296,17663.0
2025-03-28 12:40:00,165.66,165.8,165.65,165.74,14916.0,163.6395,163.7778,163.6296,163.7185,14916.0
2025-03-28 12:45:00,165.75,165.83,165.65,165.77,51100.0,163.7284,163.8074,163.6296,163.7481,51100.0
2025-03-28 12:50:00,165.74,165.85,165.74,165.8,13498.0,163.7185,163.8272,163.7185,163.7778,13498.0
2025-03-28 12:55:00,165.8,165.82,165.54,165.58,19647.0,163.7778,163.7975,163.5209,163.5604,19647.0
2025-03-28 13:00:00,165.57,165.62,165.48,165.59,15001.0,163.5506,163.6,163.4617,163.5703,15001.0
2025-03-28 13:05:00,165.58,165.64,165.47,165.62,20101.0,163.5604,163.6197,163.4518,163.6,20101.0
2025-03-28 13:10:00,165.59,165.68,165.51,165.63,17030.0,163.5703,163.6592,163.4913,163.6098,17030.0
2025-03-28 13:15:00,165.66,165.84,165.64,165.74,27386.0,163.6395,163.8173,163.6197,163.7185,27386.0
2025-03-28 13:20:00,165.75,165.77,165.63,165.77,11152.0,163.7284,163.7481,163.6098,163.7481,11152.0
2025-03-28 13:25:00,165.77,165.79,165.6,165.6,12694.0,163.7481,163.7679,163.5802,163.5802,12694.0
2025-03-28 13:30:00,165.62,165.77,165.6,165.66,16597.0,163.6,163.7481,163.5802,163.6395,16597.0
2025-03-28 13:35:00,165.66,165.69,165.56,165.67,17742.0,163.6395,163.6691,163.5407,163.6493,17742.0
2025-03-28 13:40:00,165.69,165.7,165.45,165.49,16195.0,163.6691,163.679,163.432,163.4715,16195.0
2025-03-28 13:45:00,165.48,165.74,165.44,165.6,25263.0,163.4617,163.7185,163.4222,163.5802,25263.0
2025-03-28 13:50:00,165.6,165.69,165.59,165.66,21149.0,163.5802,163.6691,163.5703,163.6395,21149.0
2025-03-28 13:55:00,165.64,165.82,165.64,165.75,18479.0,163.6197,163.7975,163.6197,163.7284,18479.0
2025-03-28 14:00:00,165.77,165.99,165.76,165.81,31929.0,163.7481,163.9654,163.7382,163.7876,31929.0
2025-03-28 14:05:00,165.79,165.98,165.78,165.9,56763.0,163.7679,163.9556,163.758,163.8765,56763.0
2025-03-28 14:10:00,165.93,166.01,165.91,166.0,17380.0,163.9062,163.9852,163.8864,163.9753,17380.0
2025-03-28 14:15:00,166.0,166.2,166.0,166.19,17253.0,163.9753,164.1729,163.9753,164.163,17253.0
2025-03-28 14:20:00,166.21,166.29,166.1,166.12,14290.0,164.1828,164.2618,164.0741,164.0939,14290.0
2025-03-28 14:25:00,166.09,166.11,166.0,166.02,15837.0,164.0642,164.084,163.9753,163.9951,15837.0
2025-03-28 14:30:00,166.04,166.04,165.9,165.95,41826.0,164.0148,164.0148,163.8765,163.9259,41826.0
2025-03-28 14:35:00,165.97,165.99,165.8,165.81,17531.0,163.9457,163.9654,163.7778,163.7876,17531.0
2025-03-28 14:40:00,165.8,165.94,165.77,165.92,22499.0,163.7778,163.9161,163.7481,163.8963,22499.0
2025-03-28 14:45:00,165.92,165.98,165.83,165.97,34003.0,163.8963,163.9556,163.8074,163.9457,34003.0
2025-03-28 14:50:00,165.97,166.08,165.93,166.07,26147.0,163.9457,164.0543,163.9062,164.0445,26147.0
2025-03-28 14:55:00,166.06,166.16,166.02,166.12,24134.0,164.0346,164.1334,163.9951,164.0939,24134.0
2025-03-28 15:00:00,166.12,166.36,166.11,166.24,39011.0,164.0939,164.3309,164.084,164.2124,39011.0
2025-03-28 15:05:00,166.27,166.39,166.27,166.34,25207.0,164.242,164.3606,164.242,164.3112,25207.0
2025-03-28 15:10:00,166.36,166.45,166.3,166.33,55309.0,164.3309,164.4198,164.2717,164.3013,55309.0
2025-03-28 15:15:00,166.35,166.37,166.18,166.23,32078.0,164.3211,164.3408,164.1531,164.2025,32078.0
2025-03-28 15:20:00,166.23,166.28,166.04,166.09,17987.0,164.2025,164.2519,164.0148,164.0642,17987.0
2025-03-28 15:25:00,166.09,166.12,165.98,166.08,35624.0,164.0642,164.0939,163.9556,164.0543,35624.0
2025-03-28 15:30:00,166.1,166.1,165.77,165.93,32419.0,164.0741,164.0741,163.7481,163.9062,32419.0
2025-03-28 15:35:00,165.91,166.09,165.82,166.06,26092.0,163.8864,164.0642,163.7975,164.0346,26092.0
2025-03-28 15:40:00,166.05,166.15,165.97,166.15,38224.0,164.0247,164.1235,163.9457,164.1235,38224.0
2025-03-28 15:45:00,166.14,166.46,166.03,166.46,41836.0,164.1136,164.4297,164.005,164.4297,41836.0
2025-03-28 15:50:00,166.43,166.47,166.22,166.37,49318.0,164.4001,164.4396,164.1926,164.3408,49318.0
2025-03-28 15:55:00,166.39,166.43,165.98,166.09,181896.0,164.3606,164.4001,163.9556,164.0642,181896.0
2025-03-31 09:30:00,166.19,167.26,166.13,166.67,191370.0,164.163,165.22,164.1037,164.6371,191370.0
2025-03-31 09:35:00,166.71,167.68,166.71,167.41,68757.0,164.6767,165.6348,164.6767,165.3681,68757.0
2025-03-31 09:40:00,167.41,167.47,166.69,166.82,68928.0,165.3681,165.4274,164.6569,164.7853,68928.0
2025-03-31 09:45:00,166.86,166.93,166.53,166.67,62079.0,164.8248,164.894,164.4989,164.6371,62079.0
2025-03-31 09:50:00,166.68,167.51,166.68,167.41,83075.0,164.647,165.4669,164.647,165.3681,83075.0
2025-03-31 09:55:00,167.4,167.74,167.3,167.66,47368.0,165.3582,165.6941,165.2595,165.6151,47368.0
2025-03-31 10:00:00,167.67,168.02,167.63,167.75,58965.0,165.625,165.9707,165.5854,165.704,58965.0
2025-03-31 10:05:00,167.75,167.95,167.6,167.9,43553.0,165.704,165.9015,165.5558,165.8521,43553.0
2025-03-31 10:10:00,167.86,167.87,167.66,167.8,59878.0,165.8126,165.8225,165.6151,165.7534,59878.0
2025-03-31 10:15:00,167.79,168.29,167.78,168.1,81207.0,165.7435,166.2374,165.7336,166.0497,81207.0
2025-03-31 10:20:00,168.1,168.19,167.97,167.99,54233.0,166.0497,166.1386,165.9213,165.941,54233.0
2025-03-31 10:25:00,167.99,168.45,167.99,168.36,53263.0,165.941,166.3954,165.941,166.3065,53263.0
2025-03-31 10:30:00,168.35,168.68,168.33,168.5,70566.0,166.2967,166.6226,166.2769,166.4448,70566.0
2025-03-31 10:35:00,168.5,168.8,168.4,168.71,101312.0,166.4448,166.7412,166.346,166.6523,101312.0
2025-03-31 10:40:00,168.72,168.85,168.66,168.85,42884.0,166.6621,166.7906,166.6029,166.7906,42884.0
2025-03-31 10:45:00,168.86,168.92,168.59,168.59,89875.0,166.8004,166.8597,166.5337,166.5337,89875.0
2025-03-31 10:50:00,168.62,168.65,168.28,168.38,60944.0,166.5634,166.593,166.2275,166.3263,60944.0
2025-03-31 10:55:00,168.4,168.44,168.11,168.37,65585.0,166.346,166.3856,166.0596,166.3164,65585.0
2025-03-31 11:00:00,168.42,168.64,168.36,168.58,59450.0,166.3658,166.5831,166.3065,166.5239,59450.0
2025-03-31 11:05:00,168.54,168.6,168.38,168.45,48667.0,166.4843,166.5436,166.3263,166.3954,48667.0
2025-03-31 11:10:00,168.47,168.49,168.16,168.2,35059.0,166.4152,166.435,166.109,166.1485,35059.0
2025-03-31 11:15:00,168.2,168.44,168.03,168.37,57072.0,166.1485,166.3856,165.9806,166.3164,57072.0
2025-03-31 11:20:00,168.37,168.46,168.23,168.41,40522.0,166.3164,166.4053,166.1781,166.3559,40522.0
2025-03-31 11:25:00,168.39,168.47,168.26,168.34,65054.0,166.3362,166.4152,166.2078,166.2868,65054.0
2025-03-31 11:30:00,168.34,168.42,168.17,168.23,33454.0,166.2868,166.3658,166.1189,166.1781,33454.0
2025-03-31 11:35:00,168.22,168.24,167.97,168.15,48460.0,166.1682,166.188,165.9213,166.0991,48460.0
2025-03-31 11:40:00,168.16,168.19,167.95,167.99,45709.0,166.109,166.1386,165.9015,165.941,45709.0
2025-03-31 11:45:00,168.0,168.29,167.95,168.14,33856.0,165.9509,166.2374,165.9015,166.0892,33856.0
2025-03-31 11:50:00,168.15,168.15,167.84,168.03,33894.0,166.0991,166.0991,165.7929,165.9806,33894.0
2025-03-31 11:55:00,168.05,168.21,167.91,168.09,17244.0,166.0003,166.1584,165.862,166.0398,17244.0
2025-03-31 12:00:00,168.08,168.33,168.04,168.31,20376.0,166.03,166.2769,165.9904,166.2571,20376.0
2025-03-31 12:05:00,168.28,168.39,168.21,168.27,31457.0,166.2275,166.3362,166.1584,166.2176,31457.0
2025-03-31 12:10:00,168.3,168.32,168.12,168.29,15269.0,166.2473,166.267,166.0695,166.2374,15269.0
2025-03-31 12:15:00,168.3,168.42,168.18,168.31,16716.0,166.2473,166.3658,166.1287,166.2571,16716.0
2025-03-31 12:20:00,168.27,168.28,168.11,168.22,20835.0,166.2176,166.2275,166.0596,166.1682,20835.0
2025-03-31 12:25:00,168.22,168.43,168.21,168.43,22612.0,166.1682,166.3757,166.1584,166.3757,22612.0
2025-03-31 12:30:00,168.43,168.5,168.33,168.41,35066.0,166.3757,166.4448,166.2769,166.3559,35066.0
2025-03-31 12:35:00,168.43,168.47,168.35,168.43,21394.0,166.3757,166.4152,166.2967,166.3757,21394.0
2025-03-31 12:40:00,168.44,168.58,168.42,168.49,57512.0,166.3856,166.5239,166.3658,166.435,57512.0
2025-03-31 12:45:00,168.46,168.7,168.44,168.68,22500.0,166.4053,166.6424,166.3856,166.6226,22500.0
2025-03-31 12:50:00,168.69,168.7,168.55,168.65,20456.0,166.6325,166.6424,166.4942,166.593,20456.0
2025-03-31 12:55:00,168.64,168.66,168.33,168.36,47431.0,166.5831,166.6029,166.2769,166.3065,47431.0
2025-03-31 13:00:00,168.32,168.35,168.2,168.33,27894.0,166.267,166.2967,166.1485,166.2769,27894.0
2025-03-31 13:05:00,168.31,168.34,168.21,168.26,26931.0,166.2571,166.2868,166.1584,166.2078,26931.0
2025-03-31 13:10:00,168.26,168.3,168.18,168.23,22721.0,166.2078,166.2473,166.1287,166.1781,22721.0
2025-03-31 13:15:00,168.25,168.28,167.56,167.56,304521.0,166.1979,166.2275,165.5163,165.5163,304521.0
2025-03-31 13:20:00,167.56,167.58,167.02,167.3,112945.0,165.5163,165.536,164.9829,165.2595,112945.0
2025-03-31 13:25:00,167.3,167.34,167.06,167.17,28779.0,165.2595,165.299,165.0224,165.1311,28779.0
2025-03-31 13:30:00,167.17,167.37,167.14,167.28,32812.0,165.1311,165.3286,165.1014,165.2397,32812.0
2025-03-31 13:35:00,167.27,167.27,167.03,167.06,34388.0,165.2298,165.2298,164.9928,165.0224,34388.0
2025-03-31 13:40:00,167.07,167.08,166.8,166.86,59738.0,165.0323,165.0421,164.7656,164.8248,59738.0
2025-03-31 13:45:00,166.86,166.96,166.72,166.84,40988.0,164.8248,164.9236,164.6865,164.8051,40988.0
2025-03-31 13:50:00,166.84,167.23,166.75,167.16,35833.0,164.8051,165.1903,164.7162,165.1212,35833.0
2025-03-31 13:55:00,167.18,167.18,167.0,167.04,32342.0,165.1409,165.1409,164.9631,165.0026,32342.0
2025-03-31 14:00:00,167.01,167.4,166.95,167.32,34833.0,164.973,165.3582,164.9137,165.2792,34833.0
2025-03-31 14:05:00,167.33,167.64,167.19,167.59,36748.0,165.2891,165.5953,165.1508,165.5459,36748.0
2025-03-31 14:10:00,167.62,167.72,167.48,167.48,41581.0,165.5756,165.6743,165.4373,165.4373,41581.0
2025-03-31 14:15:00,167.48,167.7,167.42,167.56,35535.0,165.4373,165.6546,165.378,165.5163,35535.0
2025-03-31 14:20:00,167.58,167.61,167.4,167.45,33644.0,165.536,165.5657,165.3582,165.4076,33644.0
2025-03-31 14:25:00,167.47,167.54,167.35,167.46,27431.0,165.4274,165.4965,165.3089,165.4175,27431.0
2025-03-31 14:30:00,167.42,167.6,167.39,167.57,61415.0,165.378,165.5558,165.3484,165.5262,61415.0
2025-03-31 14:35:00,167.56,167.59,167.42,167.49,42472.0,165.5163,165.5459,165.378,165.4471,42472.0
2025-03-31 14:40:00,167.49,167.64,167.25,167.28,52319.0,165.4471,165.5953,165.2101,165.2397,52319.0
2025-03-31 14:45:00,167.25,167.29,167.03,167.25,56803.0,165.2101,165.2496,164.9928,165.2101,56803.0
2025-03-31 14:50:00,167.25,167.38,167.19,167.37,21985.0,165.2101,165.3385,165.1508,165.3286,21985.0
2025-03-31 14:55:00,167.37,167.45,167.3,167.35,20924.0,165.3286,165.4076,165.2595,165.3089,20924.0
2025-03-31 15:00:00,167.36,167.57,167.31,167.57,40865.0,165.3187,165.5262,165.2693,165.5262,40865.0
2025-03-31 15:05:00,167.57,167.69,167.51,167.57,48248.0,165.5262,165.6447,165.4669,165.5262,48248.0
2025-03-31 15:10:00,167.59,167.72,167.54,167.66,52363.0,165.5459,165.6743,165.4965,165.6151,52363.0
2025-03-31 15:15:00,167.66,167.71,167.46,167.66,68990.0,165.6151,165.6645,165.4175,165.6151,68990.0
2025-03-31 15:20:00,167.66,167.87,167.58,167.74,55876.0,165.6151,165.8225,165.536,165.6941,55876.0
2025-03-31 15:25:00,167.73,167.75,167.31,167.32,56698.0,165.6842,165.704,165.2693,165.2792,56698.0
2025-03-31 15:30:00,167.3,167.6,167.28,167.58,99032.0,165.2595,165.5558,165.2397,165.536,99032.0
2025-03-31 15:35:00,167.6,167.66,167.39,167.47,45979.0,165.5558,165.6151,165.3484,165.4274,45979.0
2025-03-31 15:40:00,167.5,167.91,167.48,167.63,113757.0,165.457,165.862,165.4373,165.5854,113757.0
2025-03-31 15:45:00,167.6,167.76,167.55,167.7,63232.0,165.5558,165.7139,165.5064,165.6546,63232.0
2025-03-31 15:50:00,167.66,167.7,167.16,167.64,104076.0,165.6151,165.6546,165.1212,165.5953,104076.0
2025-03-31 15:55:00,167.64,167.79,167.14,167.33,467025.0,165.5953,165.7435,165.1014,165.2891,467025.0
2025-04-01 09:30:00,167.29,167.6,166.76,167.43,161756.0,165.2496,165.5558,164.7261,165.3879,161756.0
2025-04-01 09:35:00,167.43,167.93,166.98,167.33,44566.0,165.3879,165.8818,164.9434,165.2891,44566.0
2025-04-01 09:40:00,167.37,167.44,166.57,167.02,51376.0,165.3286,165.3978,164.5384,164.9829,51376.0
2025-04-01 09:45:00,167.09,167.44,166.93,167.24,47670.0,165.052,165.3978,164.894,165.2002,47670.0
2025-04-01 09:50:00,167.25,167.64,166.97,167.61,40714.0,165.2101,165.5953,164.9335,165.5657,40714.0
2025-04-01 09:55:00,167.59,167.6,167.17,167.23,36222.0,165.5459,165.5558,165.1311,165.1903,36222.0
2025-04-01 10:00:00,167.17,167.3,166.71,166.82,46047.0,165.1311,165.2595,164.6767,164.7853,46047.0
2025-04-01 10:05:00,166.83,166.99,166.72,166.81,30418.0,164.7952,164.9532,164.6865,164.7754,30418.0
2025-04-01 10:10:00,166.75,166.75,166.16,166.39,28803.0,164.7162,164.7162,164.1334,164.3606,28803.0
2025-04-01 10:15:00,166.42,166.6,166.27,166.45,39351.0,164.3902,164.568,164.242,164.4198,39351.0
2025-04-01 10:20:00,166.44,166.63,166.17,166.45,25296.0,164.41,164.5976,164.1432,164.4198,25296.0
2025-04-01 10:25:00,166.4,166.47,166.31,166.37,34396.0,164.3704,164.4396,164.2815,164.3408,34396.0
2025-04-01 10:30:00,166.37,166.7,166.34,166.66,52737.0,164.3408,164.6668,164.3112,164.6273,52737.0
2025-04-01 10:35:00,166.69,167.03,166.56,166.91,38749.0,164.6569,164.9928,164.5285,164.8742,38749.0
2025-04-01 10:40:00,166.88,167.48,166.86,167.29,24680.0,164.8446,165.4373,164.8248,165.2496,24680.0
2025-04-01 10:45:00,167.27,167.5,167.16,167.46,30826.0,165.2298,165.457,165.1212,165.4175,30826.0
2025-04-01 10:50:00,167.45,167.7,167.35,167.63,80614.0,165.4076,165.6546,165.3089,165.5854,80614.0
2025-04-01 10:55:00,167.63,167.82,167.58,167.73,42109.0,165.5854,165.7731,165.536,165.6842,42109.0
2025-04-01 11:00:00,167.75,167.94,167.67,167.93,29824.0,165.704,165.8917,165.625,165.8818,29824.0
2025-04-01 11:05:00,167.94,167.98,167.8,167.96,31614.0,165.8917,165.9312,165.7534,165.9114,31614.0
2025-04-01 11:10:00,167.96,168.13,167.81,168.09,31965.0,165.9114,166.0793,165.7632,166.0398,31965.0
2025-04-01 11:15:00,168.08,168.17,168.0,168.05,26706.0,166.03,166.1189,165.9509,166.0003,26706.0
2025-04-01 11:20:00,168.03,168.06,167.83,168.02,62257.0,165.9806,166.0102,165.783,165.9707,62257.0
2025-04-01 11:25:00,168.02,168.08,167.82,167.83,38680.0,165.9707,166.03,165.7731,165.783,38680.0
2025-04-01 11:30:00,167.85,167.88,167.7,167.76,30516.0,165.8028,165.8324,165.6546,165.7139,30516.0
2025-04-01 11:35:00,167.73,167.87,167.63,167.79,35686.0,165.6842,165.8225,165.5854,165.7435,35686.0
2025-04-01 11:40:00,167.76,167.77,167.52,167.65,17468.0,165.7139,165.7237,165.4768,165.6052,17468.0
2025-04-01 11:45:00,167.67,167.73,167.58,167.68,16722.0,165.625,165.6842,165.536,165.6348,16722.0
2025-04-01 11:50:00,167.71,167.74,167.57,167.62,20435.0,165.6645,165.6941,165.5262,165.5756,20435.0
2025-04-01 11:55:00,167.62,167.77,167.59,167.73,40133.0,165.5756,165.7237,165.5459,165.6842,40133.0
2025-04-01 12:00:00,167.7,167.85,167.6,167.82,42264.0,165.6546,165.8028,165.5558,165.7731,42264.0
2025-04-01 12:05:00,167.83,168.0,167.78,167.92,27324.0,165.783,165.9509,165.7336,165.8719,27324.0
2025-04-01 12:10:00,167.91,168.03,167.82,168.0,20578.0,165.862,165.9806,165.7731,165.9509,20578.0
2025-04-01 12:15:00,167.99,168.1,167.96,168.06,12584.0,165.941,166.0497,165.9114,166.0102,12584.0
2025-04-01 12:20:00,168.03,168.08,167.95,168.06,27246.0,165.9806,166.03,165.9015,166.0102,27246.0
2025-04-01 12:25:00,168.06,168.06,167.72,167.73,21532.0,166.0102,166.0102,165.6743,165.6842,21532.0
2025-04-01 12:30:00,167.72,167.78,167.48,167.52,14004.0,165.6743,165.7336,165.4373,165.4768,14004.0
2025-04-01 12:35:00,167.54,167.74,167.43,167.7,27977.0,165.4965,165.6941,165.3879,165.6546,27977.0
2025-04-01 12:40:00,167.72,167.99,167.67,167.96,48036.0,165.6743,165.941,165.625,165.9114,48036.0
2025-04-01 12:45:00,167.95,168.08,167.94,168.03,20329.0,165.9015,166.03,165.8917,165.9806,20329.0
2025-04-01 12:50:00,168.03,168.09,167.98,168.06,26991.0,165.9806,166.0398,165.9312,166.0102,26991.0
2025-04-01 12:55:00,168.06,168.15,168.03,168.07,18294.0,166.0102,166.0991,165.9806,166.0201,18294.0
2025-04-01 13:00:00,168.06,168.14,167.99,168.1,21690.0,166.0102,166.0892,165.941,166.0497,21690.0
2025-04-01 13:05:00,168.09,168.1,167.92,167.99,26390.0,166.0398,166.0497,165.8719,165.941,26390.0
2025-04-01 13:10:00,168.0,168.0,167.81,167.92,35839.0,165.9509,165.9509,165.7632,165.8719,35839.0
2025-04-01 13:15:00,167.91,167.91,167.64,167.64,19541.0,165.862,165.862,165.5953,165.5953,19541.0
2025-04-01 13:20:00,167.63,167.74,167.6,167.7,14247.0,165.5854,165.6941,165.5558,165.6546,14247.0
2025-04-01 13:25:00,167.69,167.75,167.5,167.57,26102.0,165.6447,165.704,165.457,165.5262,26102.0
2025-04-01 13:30:00,167.55,167.58,167.39,167.43,12367.0,165.5064,165.536,165.3484,165.3879,12367.0
2025-04-01 13:35:00,167.41,167.53,167.41,167.53,13524.0,165.3681,165.4867,165.3681,165.4867,13524.0
2025-04-01 13:40:00,167.51,167.68,167.48,167.52,24916.0,165.4669,165.6348,165.4373,165.4768,24916.0
2025-04-01 13:45:00,167.5,167.72,167.5,167.72,16004.0,165.457,165.6743,165.457,165.6743,16004.0
2025-04-01 13:50:00,167.7,167.76,167.63,167.72,16182.0,165.6546,165.7139,165.5854,165.6743,16182.0
2025-04-01 13:55:00,167.73,167.77,167.61,167.75,16691.0,165.6842,165.7237,165.5657,165.704,16691.0
2025-04-01 14:00:00,167.75,167.75,167.51,167.6,22444.0,165.704,165.704,165.4669,165.5558,22444.0
2025-04-01 14:05:00,167.63,167.66,167.51,167.57,12706.0,165.5854,165.6151,165.4669,165.5262,12706.0
2025-04-01 14:10:00,167.58,167.66,167.51,167.64,18078.0,165.536,165.6151,165.4669,165.5953,18078.0
2025-04-01 14:15:00,167.65,167.65,167.52,167.54,14061.0,165.6052,165.6052,165.4768,165.4965,14061.0
2025-04-01 14:20:00,167.56,167.56,167.47,167.52,20705.0,165.5163,165.5163,165.4274,165.4768,20705.0
2025-04-01 14:25:00,167.52,167.56,167.42,167.44,16916.0,165.4768,165.5163,165.378,165.3978,16916.0
2025-04-01 14:30:00,167.43,167.55,167.4,167.44,24695.0,165.3879,165.5064,165.3582,165.3978,24695.0
2025-04-01 14:35:00,167.45,167.53,167.3,167.32,22097.0,165.4076,165.4867,165.2595,165.2792,22097.0
2025-04-01 14:40:00,167.31,167.48,167.3,167.48,13846.0,165.2693,165.4373,165.2595,165.4373,13846.0
2025-04-01 14:45:00,167.48,167.5,167.32,167.35,22081.0,165.4373,165.457,165.2792,165.3089,22081.0
2025-04-01 14:50:00,167.34,167.38,167.26,167.34,30228.0,165.299,165.3385,165.22,165.299,30228.0
2025-04-01 14:55:00,167.34,167.54,167.34,167.43,18750.0,165.299,165.4965,165.299,165.3879,18750.0
2025-04-01 15:00:00,167.43,167.45,167.34,167.41,24186.0,165.3879,165.4076,165.299,165.3681,24186.0
2025-04-01 15:05:00,167.4,167.54,167.39,167.4,26371.0,165.3582,165.4965,165.3484,165.3582,26371.0
2025-04-01 15:10:00,167.41,167.53,167.35,167.5,19866.0,165.3681,165.4867,165.3089,165.457,19866.0
2025-04-01 15:15:00,167.49,167.71,167.49,167.7,34505.0,165.4471,165.6645,165.4471,165.6546,34505.0
2025-04-01 15:20:00,167.69,168.22,167.66,168.22,48089.0,165.6447,166.1682,165.6151,166.1682,48089.0
2025-04-01 15:25:00,168.21,168.35,168.08,168.25,112915.0,166.1584,166.2967,166.03,166.1979,112915.0
2025-04-01 15:30:00,168.23,168.35,168.12,168.33,56265.0,166.1781,166.2967,166.0695,166.2769,56265.0
2025-04-01 15:35:00,168.31,168.52,168.2,168.38,75788.0,166.2571,166.4646,166.1485,166.3263,75788.0
2025-04-01 15:40:00,168.38,168.51,168.3,168.39,55118.0,166.3263,166.4547,166.2473,166.3362,55118.0
2025-04-01 15:45:00,168.37,168.47,168.26,168.46,71061.0,166.3164,166.4152,166.2078,166.4053,71061.0
2025-04-01 15:50:00,168.46,168.6,168.28,168.51,87446.0,166.4053,166.5436,166.2275,166.4547,87446.0
2025-04-01 15:55:00,168.51,168.6,168.3,168.52,155638.0,166.4547,166.5436,166.2473,166.4646,155638.0
2025-04-02 09:30:00,167.4,167.98,167.22,167.46,140133.0,165.3582,165.9312,165.1804,165.4175,140133.0
2025-04-02 09:35:00,167.38,167.95,167.12,167.56,46732.0,165.3385,165.9015,165.0817,165.5163,46732.0
2025-04-02 09:40:00,167.56,167.74,167.36,167.63,40920.0,165.5163,165.6941,165.3187,165.5854,40920.0
2025-04-02 09:45:00,167.63,167.7,167.04,167.11,56909.0,165.5854,165.6546,165.0026,165.0718,56909.0
2025-04-02 09:50:00,167.12,167.26,166.58,166.61,46917.0,165.0817,165.22,164.5482,164.5779,46917.0
2025-04-02 09:55:00,166.6,167.09,166.6,166.94,60399.0,164.568,165.052,164.568,164.9039,60399.0
2025-04-02 10:00:00,166.88,167.15,166.63,166.7,36943.0,164.8446,165.1113,164.5976,164.6668,36943.0
2025-04-02 10:05:00,166.7,167.2,166.66,167.08,42907.0,164.6668,165.1607,164.6273,165.0421,42907.0
2025-04-02 10:10:00,167.08,167.23,166.92,167.14,79724.0,165.0421,165.1903,164.8841,165.1014,79724.0
2025-04-02 10:15:00,167.14,167.42,167.09,167.37,50212.0,165.1014,165.378,165.052,165.3286,50212.0
2025-04-02 10:20:00,167.37,167.46,166.94,167.03,31805.0,165.3286,165.4175,164.9039,164.9928,31805.0
2025-04-02 10:25:00,166.98,167.27,166.91,167.2,37876.0,164.9434,165.2298,164.8742,165.1607,37876.0
2025-04-02 10:30:00,167.15,167.34,167.01,167.33,31886.0,165.1113,165.299,164.973,165.2891,31886.0
2025-04-02 10:35:00,167.33,167.4,167.07,167.26,36061.0,165.2891,165.3582,165.0323,165.22,36061.0
2025-04-02 10:40:00,167.24,167.24,166.92,166.95,39623.0,165.2002,165.2002,164.8841,164.9137,39623.0
2025-04-02 10:45:00,166.95,167.01,166.82,166.94,24018.0,164.9137,164.973,164.7853,164.9039,24018.0
2025-04-02 10:50:00,166.94,167.19,166.91,167.1,33552.0,164.9039,165.1508,164.8742,165.0619,33552.0
2025-04-02 10:55:00,167.11,167.31,167.07,167.25,72813.0,165.0718,165.2693,165.0323,165.2101,72813.0
2025-04-02 11:00:00,167.22,167.4,167.15,167.36,73576.0,165.1804,165.3582,165.1113,165.3187,73576.0
2025-04-02 11:05:00,167.36,167.38,167.11,167.13,27479.0,165.3187,165.3385,165.0718,165.0915,27479.0
2025-04-02 11:10:00,167.16,167.42,167.16,167.29,31524.0,165.1212,165.378,165.1212,165.2496,31524.0
2025-04-02 11:15:00,167.29,167.36,167.21,167.24,19225.0,165.2496,165.3187,165.1706,165.2002,19225.0
2025-04-02 11:20:00,167.23,167.35,167.11,167.12,39434.0,165.1903,165.3089,165.0718,165.0817,39434.0
2025-04-02 11:25:00,167.15,167.34,167.09,167.18,33982.0,165.1113,165.299,165.052,165.1409,33982.0
2025-04-02 11:30:00,167.17,167.24,167.06,167.18,25419.0,165.1311,165.2002,165.0224,165.1409,25419.0
2025-04-02 11:35:00,167.19,167.31,167.12,167.2,44409.0,165.1508,165.2693,165.0817,165.1607,44409.0
2025-04-02 11:40:00,167.17,167.2,166.99,167.02,31774.0,165.1311,165.1607,164.9532,164.9829,31774.0
2025-04-02 11:45:00,167.03,167.12,166.74,166.81,64592.0,164.9928,165.0817,164.7063,164.7754,64592.0
2025-04-02 11:50:00,166.79,166.83,166.51,166.65,34289.0,164.7557,164.7952,164.4791,164.6174,34289.0
2025-04-02 11:55:00,166.7,166.77,166.58,166.64,30275.0,164.6668,164.7359,164.5482,164.6075,30275.0
2025-04-02 12:00:00,166.65,166.89,166.63,166.84,24455.0,164.6174,164.8545,164.5976,164.8051,24455.0
2025-04-02 12:05:00,166.84,167.09,166.82,166.91,41271.0,164.8051,165.052,164.7853,164.8742,41271.0
2025-04-02 12:10:00,166.94,167.08,166.9,167.05,41842.0,164.9039,165.0421,164.8643,165.0125,41842.0
2025-04-02 12:15:00,167.05,167.07,166.86,166.88,78673.0,165.0125,165.0323,164.8248,164.8446,78673.0
2025-04-02 12:20:00,166.9,167.04,166.82,166.9,39938.0,164.8643,165.0026,164.7853,164.8643,39938.0
2025-04-02 12:25:00,166.88,166.88,166.76,166.84,21880.0,164.8446,164.8446,164.7261,164.8051,21880.0
2025-04-02 12:30:00,166.88,166.92,166.7,166.72,25441.0,164.8446,164.8841,164.6668,164.6865,25441.0
2025-04-02 12:35:00,166.73,166.79,166.55,166.63,31860.0,164.6964,164.7557,164.5186,164.5976,31860.0
2025-04-02 12:40:00,166.63,166.75,166.56,166.71,31044.0,164.5976,164.7162,164.5285,164.6767,31044.0
2025-04-02 12:45:00,166.72,166.93,166.7,166.89,31485.0,164.6865,164.894,164.6668,164.8545,31485.0
2025-04-02 12:50:00,166.9,166.99,166.84,166.89,43249.0,164.8643,164.9532,164.8051,164.8545,43249.0
2025-04-02 12:55:00,166.88,166.89,166.68,166.77,39650.0,164.8446,164.8545,164.647,164.7359,39650.0
2025-04-02 13:00:00,166.77,166.78,166.6,166.67,51961.0,164.7359,164.7458,164.568,164.6371,51961.0
2025-04-02 13:05:00,166.68,166.8,166.58,166.76,36746.0,164.647,164.7656,164.5482,164.7261,36746.0
2025-04-02 13:10:00,166.76,166.9,166.69,166.72,28390.0,164.7261,164.8643,164.6569,164.6865,28390.0
2025-04-02 13:15:00,166.72,166.74,166.54,166.7,31682.0,164.6865,164.7063,164.5087,164.6668,31682.0
2025-04-02 13:20:00,166.66,166.77,166.58,166.67,58570.0,164.6273,164.7359,164.5482,164.6371,58570.0
2025-04-02 13:25:00,166.64,166.87,166.64,166.79,28900.0,164.6075,164.8347,164.6075,164.7557,28900.0
2025-04-02 13:30:00,166.78,166.95,166.75,166.77,29261.0,164.7458,164.9137,164.7162,164.7359,29261.0
2025-04-02 13:35:00,166.74,166.79,166.67,166.73,31100.0,164.7063,164.7557,164.6371,164.6964,31100.0
2025-04-02 13:40:00,166.75,166.75,166.56,166.6,23883.0,164.7162,164.7162,164.5285,164.568,23883.0
2025-04-02 13:45:00,166.58,166.66,166.46,166.57,33046.0,164.5482,164.6273,164.4297,164.5384,33046.0
2025-04-02 13:50:00,166.59,166.64,166.51,166.51,42382.0,164.5581,164.6075,164.4791,164.4791,42382.0
2025-04-02 13:55:00,166.53,166.73,166.51,166.73,24315.0,164.4989,164.6964,164.4791,164.6964,24315.0
2025-04-02 14:00:00,166.7,166.9,166.69,166.81,46602.0,164.6668,164.8643,164.6569,164.7754,46602.0
2025-04-02 14:05:00,166.81,166.87,166.6,166.63,32340.0,164.7754,164.8347,164.568,164.5976,32340.0
2025-04-02 14:10:00,166.67,166.76,166.63,166.65,42161.0,164.6371,164.7261,164.5976,164.6174,42161.0
2025-04-02 14:15:00,166.66,166.69,166.46,166.48,33017.0,164.6273,164.6569,164.4297,164.4495,33017.0
2025-04-02 14:20:00,166.5,166.52,166.22,166.31,37370.0,164.4692,164.489,164.1926,164.2815,37370.0
2025-04-02 14:25:00,166.33,166.33,165.98,166.01,35794.0,164.3013,164.3013,163.9556,163.9852,35794.0
2025-04-02 14:30:00,165.99,166.19,165.99,166.1,24457.0,163.9654,164.163,163.9654,164.0741,24457.0
2025-04-02 14:35:00,166.13,166.25,166.07,166.17,44120.0,164.1037,164.2223,164.0445,164.1432,44120.0
2025-04-02 14:40:00,166.21,166.45,166.2,166.41,29851.0,164.1828,164.4198,164.1729,164.3803,29851.0
2025-04-02 14:45:00,166.39,166.44,166.28,166.35,30800.0,164.3606,164.41,164.2519,164.3211,30800.0
2025-04-02 14:50:00,166.35,166.38,166.21,166.26,54807.0,164.3211,164.3507,164.1828,164.2321,54807.0
2025-04-02 14:55:00,166.24,166.24,165.85,165.85,46289.0,164.2124,164.2124,163.8272,163.8272,46289.0
2025-04-02 15:00:00,165.88,166.26,165.88,166.17,44553.0,163.8568,164.2321,163.8568,164.1432,44553.0
2025-04-02 15:05:00,166.2,166.35,166.17,166.22,36526.0,164.1729,164.3211,164.1432,164.1926,36526.0
2025-04-02 15:10:00,166.2,166.2,166.04,166.09,29105.0,164.1729,164.1729,164.0148,164.0642,29105.0
2025-04-02 15:15:00,166.09,166.17,166.04,166.13,30020.0,164.0642,164.1432,164.0148,164.1037,30020.0
2025-04-02 15:20:00,166.14,166.28,166.13,166.24,32233.0,164.1136,164.2519,164.1037,164.2124,32233.0
2025-04-02 15:25:00,166.24,166.24,166.07,166.12,35337.0,164.2124,164.2124,164.0445,164.0939,35337.0
2025-04-02 15:30:00,166.12,166.4,166.1,166.3,37981.0,164.0939,164.3704,164.0741,164.2717,37981.0
2025-04-02 15:35:00,166.27,166.43,166.18,166.31,37459.0,164.242,164.4001,164.1531,164.2815,37459.0
2025-04-02 15:40:00,166.31,166.52,166.27,166.48,39149.0,164.2815,164.489,164.242,164.4495,39149.0
2025-04-02 15:45:00,166.47,166.6,166.41,166.57,46547.0,164.4396,164.568,164.3803,164.5384,46547.0
2025-04-02 15:50:00,166.56,166.64,166.38,166.51,84132.0,164.5285,164.6075,164.3507,164.4791,84132.0
2025-04-02 15:55:00,166.53,166.71,166.41,166.45,262917.0,164.4989,164.6767,164.3803,164.4198,262917.0
2025-04-03 09:30:00,160.12,161.35,159.84,160.18,414191.0,158.167,159.382,157.8905,158.2263,414191.0
2025-04-03 09:35:00,160.2,160.88,159.75,160.35,360169.0,158.2461,158.9178,157.8016,158.3942,360169.0
2025-04-03 09:40:00,160.38,160.52,159.9,160.22,304094.0,158.4239,158.5622,157.9497,158.2658,304094.0
2025-04-03 09:45:00,160.22,160.46,159.8,159.96,338492.0,158.2658,158.5029,157.8509,158.009,338492.0
2025-04-03 09:50:00,160.0,160.01,158.7,158.7,223110.0,158.0485,158.0584,156.7644,156.7644,223110.0
2025-04-03 09:55:00,158.77,159.06,158.2,158.5,136434.0,156.8335,157.12,156.2705,156.5668,136434.0
2025-04-03 10:00:00,158.47,158.59,158.0,158.17,195501.0,156.5372,156.6557,156.0729,156.2408,195501.0
2025-04-03 10:05:00,158.18,158.25,157.82,158.22,92776.0,156.2507,156.3198,155.8951,156.2902,92776.0
2025-04-03 10:10:00,158.14,158.6,158.11,158.31,88634.0,156.2112,156.6656,156.1816,156.3791,88634.0
2025-04-03 10:15:00,158.31,158.7,158.21,158.4,106166.0,156.3791,156.7644,156.2803,156.468,106166.0
2025-04-03 10:20:00,158.41,158.6,158.13,158.56,110916.0,156.4779,156.6656,156.2013,156.6261,110916.0
2025-04-03 10:25:00,158.62,158.92,158.35,158.39,107068.0,156.6853,156.9817,156.4186,156.4581,107068.0
2025-04-03 10:30:00,158.3,158.75,157.92,157.92,104237.0,156.3692,156.8137,155.9939,155.9939,104237.0
2025-04-03 10:35:00,157.92,158.74,157.82,158.55,70124.0,155.9939,156.8039,155.8951,156.6162,70124.0
2025-04-03 10:40:00,158.59,158.86,158.34,158.84,70920.0,156.6557,156.9224,156.4087,156.9027,70920.0
2025-04-03 10:45:00,158.84,158.85,158.46,158.59,86439.0,156.9027,156.9125,156.5273,156.6557,86439.0
2025-04-03 10:50:00,158.59,158.6,158.18,158.39,61100.0,156.6557,156.6656,156.2507,156.4581,61100.0
2025-04-03 10:55:00,158.42,158.45,157.85,157.85,69517.0,156.4878,156.5174,155.9247,155.9247,69517.0
2025-04-03 11:00:00,157.83,157.98,157.65,157.91,61364.0,155.905,156.0531,155.7272,155.984,61364.0
2025-04-03 11:05:00,157.91,157.95,157.58,157.68,63881.0,155.984,156.0235,155.658,155.7568,63881.0
2025-04-03 11:10:00,157.73,157.77,157.39,157.56,168338.0,155.8062,155.8457,155.4703,155.6383,168338.0
2025-04-03 11:15:00,157.58,157.9,157.38,157.87,87636.0,155.658,155.9741,155.4605,155.9445,87636.0
2025-04-03 11:20:00,157.86,158.04,157.65,157.82,79782.0,155.9346,156.1124,155.7272,155.8951,79782.0
2025-04-03 11:25:00,157.84,158.41,157.76,158.24,122632.0,155.9148,156.4779,155.8358,156.31,122632.0
2025-04-03 11:30:00,158.27,158.38,158.02,158.14,69873.0,156.3396,156.4483,156.0927,156.2112,69873.0
2025-04-03 11:35:00,158.13,158.22,157.78,158.05,92384.0,156.2013,156.2902,155.8556,156.1223,92384.0
2025-04-03 11:40:00,158.1,158.44,157.9,158.42,90523.0,156.1717,156.5075,155.9741,156.4878,90523.0
2025-04-03 11:45:00,158.43,158.47,157.68,157.82,114633.0,156.4977,156.5372,155.7568,155.8951,114633.0
2025-04-03 11:50:00,157.86,158.03,157.62,157.81,67224.0,155.9346,156.1025,155.6975,155.8852,67224.0
2025-04-03 11:55:00,157.8,157.82,157.46,157.57,45895.0,155.8753,155.8951,155.5395,155.6481,45895.0
2025-04-03 12:00:00,157.55,157.74,157.18,157.28,85889.0,155.6284,155.8161,155.2629,155.3617,85889.0
2025-04-03 12:05:00,157.31,157.5,157.22,157.29,56414.0,155.3913,155.579,155.3024,155.3716,56414.0
2025-04-03 12:10:00,157.27,157.51,157.17,157.23,60819.0,155.3518,155.5889,155.253,155.3123,60819.0
2025-04-03 12:15:00,157.22,157.29,156.85,157.18,92518.0,155.3024,155.3716,154.9369,155.2629,92518.0
2025-04-03 12:20:00,157.14,157.38,157.04,157.3,57525.0,155.2234,155.4605,155.1246,155.3814,57525.0
2025-04-03 12:25:00,157.31,157.44,156.92,157.43,69029.0,155.3913,155.5197,155.0061,155.5098,69029.0
2025-04-03 12:30:00,157.44,157.61,157.12,157.33,68379.0,155.5197,155.6877,155.2036,155.4111,68379.0
2025-04-03 12:35:00,157.33,157.35,157.04,157.23,54907.0,155.4111,155.4308,155.1246,155.3123,54907.0
2025-04-03 12:40:00,157.26,157.83,157.25,157.69,45918.0,155.3419,155.905,155.332,155.7667,45918.0
2025-04-03 12:45:00,157.7,157.84,157.5,157.81,73525.0,155.7766,155.9148,155.579,155.8852,73525.0
2025-04-03 12:50:00,157.81,157.83,157.5,157.66,67374.0,155.8852,155.905,155.579,155.737,67374.0
2025-04-03 12:55:00,157.63,157.67,157.38,157.57,60926.0,155.7074,155.7469,155.4605,155.6481,60926.0
2025-04-03 13:00:00,157.57,157.87,157.47,157.87,77980.0,155.6481,155.9445,155.5494,155.9445,77980.0
2025-04-03 13:05:00,157.87,158.08,157.74,157.77,63126.0,155.9445,156.1519,155.8161,155.8457,63126.0
2025-04-03 13:10:00,157.78,157.78,157.46,157.61,60944.0,155.8556,155.8556,155.5395,155.6877,60944.0
2025-04-03 13:15:00,157.61,157.83,157.54,157.81,66254.0,155.6877,155.905,155.6185,155.8852,66254.0
2025-04-03 13:20:00,157.81,157.9,157.54,157.84,94109.0,155.8852,155.9741,155.6185,155.9148,94109.0
2025-04-03 13:25:00,157.84,157.86,157.55,157.63,66030.0,155.9148,155.9346,155.6284,155.7074,66030.0
2025-04-03 13:30:00,157.63,157.7,157.42,157.67,44670.0,155.7074,155.7766,155.5,155.7469,44670.0
2025-04-03 13:35:00,157.65,158.02,157.59,157.85,48617.0,155.7272,156.0927,155.6679,155.9247,48617.0
2025-04-03 13:40:00,157.88,158.01,157.78,157.91,36766.0,155.9544,156.0828,155.8556,155.984,36766.0
2025-04-03 13:45:00,157.92,158.01,157.8,158.01,24412.0,155.9939,156.0828,155.8753,156.0828,24412.0
2025-04-03 13:50:00,158.01,158.01,157.71,157.84,31402.0,156.0828,156.0828,155.7864,155.9148,31402.0
2025-04-03 13:55:00,157.84,157.84,157.61,157.63,37102.0,155.9148,155.9148,155.6877,155.7074,37102.0
2025-04-03 14:00:00,157.64,157.78,157.34,157.42,31053.0,155.7173,155.8556,155.4209,155.5,31053.0
2025-04-03 14:05:00,157.4,157.4,156.89,156.97,56784.0,155.4802,155.4802,154.9764,155.0555,56784.0
2025-04-03 14:10:00,156.97,156.99,156.81,156.85,41055.0,155.0555,155.0752,154.8974,154.9369,41055.0
2025-04-03 14:15:00,156.88,156.91,156.56,156.86,56843.0,154.9666,154.9962,154.6505,154.9468,56843.0
2025-04-03 14:20:00,156.84,157.13,156.73,156.9,55187.0,154.927,155.2135,154.8184,154.9863,55187.0
2025-04-03 14:25:00,156.91,157.16,156.89,157.09,57933.0,154.9962,155.2431,154.9764,155.174,57933.0
2025-04-03 14:30:00,157.09,157.16,156.77,157.01,73384.0,155.174,155.2431,154.8579,155.095,73384.0
2025-04-03 14:35:00,157.03,157.24,156.96,157.05,44741.0,155.1147,155.3222,155.0456,155.1345,44741.0
2025-04-03 14:40:00,157.02,157.27,156.97,157.22,65244.0,155.1048,155.3518,155.0555,155.3024,65244.0
2025-04-03 14:45:00,157.24,157.43,157.18,157.42,61119.0,155.3222,155.5098,155.2629,155.5,61119.0
2025-04-03 14:50:00,157.4,157.4,156.92,157.06,47128.0,155.4802,155.4802,155.0061,155.1444,47128.0
2025-04-03 14:55:00,157.06,157.08,156.82,157.03,66756.0,155.1444,155.1641,154.9073,155.1147,66756.0
2025-04-03 15:00:00,157.03,157.37,157.0,157.22,56650.0,155.1147,155.4506,155.0851,155.3024,56650.0
2025-04-03 15:05:00,157.2,157.48,157.19,157.4,66268.0,155.2827,155.5592,155.2728,155.4802,66268.0
2025-04-03 15:10:00,157.45,157.48,157.01,157.03,53613.0,155.5296,155.5592,155.095,155.1147,53613.0
2025-04-03 15:15:00,157.03,157.09,156.66,156.86,80689.0,155.1147,155.174,154.7492,154.9468,80689.0
2025-04-03 15:20:00,156.89,156.96,156.66,156.82,71544.0,154.9764,155.0456,154.7492,154.9073,71544.0
2025-04-03 15:25:00,156.81,157.07,156.68,156.96,74948.0,154.8974,155.1542,154.769,155.0456,74948.0
2025-04-03 15:30:00,156.98,156.99,156.66,156.69,93579.0,155.0653,155.0752,154.7492,154.7789,93579.0
2025-04-03 15:35:00,156.68,157.14,156.59,156.9,129005.0,154.769,155.2234,154.6801,154.9863,129005.0
2025-04-03 15:40:00,156.88,156.91,156.4,156.42,132129.0,154.9666,154.9962,154.4924,154.5122,132129.0
2025-04-03 15:45:00,156.43,156.46,155.93,156.17,179832.0,154.522,154.5517,154.0281,154.2652,179832.0
2025-04-03 15:50:00,156.17,156.46,155.8,156.13,258654.0,154.2652,154.5517,153.8997,154.2257,258654.0
2025-04-03 15:55:00,156.12,156.25,155.9,156.09,740983.0,154.2158,154.3442,153.9985,154.1862,740983.0
2025-04-04 09:30:00,151.75,152.46,150.19,150.53,479040.0,149.8991,150.6005,148.3582,148.694,479040.0
2025-04-04 09:35:00,150.49,150.61,149.03,149.56,321109.0,148.6545,148.773,147.2123,147.7358,321109.0
2025-04-04 09:40:00,149.53,150.0,149.01,149.69,141261.0,147.7062,148.1705,147.1925,147.8643,141261.0
2025-04-04 09:45:00,149.63,149.83,148.93,149.0,130886.0,147.805,148.0025,147.1135,147.1827,130886.0
2025-04-04 09:50:00,148.94,149.12,148.21,148.42,253988.0,147.1234,147.3012,146.4023,146.6097,253988.0
2025-04-04 09:55:00,148.38,149.46,148.23,149.0,159037.0,146.5702,147.6371,146.4221,147.1827,159037.0
2025-04-04 10:00:00,149.0,149.08,148.05,148.25,172332.0,147.1827,147.2617,146.2443,146.4418,172332.0
2025-04-04 10:05:00,148.25,148.33,147.88,147.9,127706.0,146.4418,146.5208,146.0763,146.0961,127706.0
2025-04-04 10:10:00,147.92,147.92,147.36,147.46,107469.0,146.1158,146.1158,145.5627,145.6615,107469.0
2025-04-04 10:15:00,147.44,147.49,146.96,147.34,147851.0,145.6417,145.6911,145.1675,145.5429,147851.0
2025-04-04 10:20:00,147.34,147.64,147.12,147.43,115554.0,145.5429,145.8393,145.3256,145.6318,115554.0
2025-04-04 10:25:00,147.45,147.45,146.65,146.67,132120.0,145.6516,145.6516,144.8613,144.8811,132120.0
2025-04-04 10:30:00,146.69,147.05,146.25,146.45,194902.0,144.9008,145.2565,144.4662,144.6638,194902.0
2025-04-04 10:35:00,146.41,146.47,146.03,146.15,136262.0,144.6243,144.6835,144.2489,144.3674,136262.0
2025-04-04 10:40:00,146.15,146.21,145.76,145.77,106680.0,144.3674,144.4267,143.9822,143.9921,106680.0
2025-04-04 10:45:00,145.77,145.84,145.21,145.46,108168.0,143.9921,144.0612,143.4389,143.6858,108168.0
2025-04-04 10:50:00,145.5,146.78,145.35,146.65,173582.0,143.7254,144.9897,143.5772,144.8613,173582.0
2025-04-04 10:55:00,146.64,147.26,146.52,147.04,124530.0,144.8515,145.4639,144.7329,145.2466,124530.0
2025-04-04 11:00:00,147.01,148.5,146.97,148.34,128824.0,145.2169,146.6888,145.1774,146.5307,128824.0
2025-04-04 11:05:00,148.29,148.4,147.52,147.96,99342.0,146.4813,146.59,145.7207,146.1554,99342.0
2025-04-04 11:10:00,148.02,148.8,147.92,148.42,118280.0,146.2146,146.9851,146.1158,146.6097,118280.0
2025-04-04 11:15:00,148.34,148.63,148.05,148.06,77596.0,146.5307,146.8172,146.2443,146.2541,77596.0
2025-04-04 11:20:00,148.11,148.38,147.67,148.0,102951.0,146.3035,146.5702,145.8689,146.1949,102951.0
2025-04-04 11:25:00,147.97,147.98,146.97,147.02,92487.0,146.1652,146.1751,145.1774,145.2268,92487.0
2025-04-04 11:30:00,147.0,147.37,146.81,147.02,85704.0,145.2071,145.5725,145.0194,145.2268,85704.0
2025-04-04 11:35:00,147.05,147.1,146.58,146.65,73847.0,145.2565,145.3058,144.7922,144.8613,73847.0
2025-04-04 11:40:00,146.65,147.07,146.48,146.83,75250.0,144.8613,145.2762,144.6934,145.0391,75250.0
2025-04-04 11:45:00,146.85,147.35,146.54,147.21,128637.0,145.0589,145.5528,144.7527,145.4145,128637.0
2025-04-04 11:50:00,147.22,147.6,146.76,146.82,141648.0,145.4244,145.7997,144.97,145.0293,141648.0
2025-04-04 11:55:00,146.89,147.0,146.36,146.45,52968.0,145.0984,145.2071,144.5749,144.6638,52968.0
2025-04-04 12:00:00,146.42,146.65,146.32,146.41,146722.0,144.6341,144.8613,144.5354,144.6243,146722.0
2025-04-04 12:05:00,146.41,146.95,146.36,146.38,55425.0,144.6243,145.1577,144.5749,144.5946,55425.0
2025-04-04 12:10:00,146.42,146.95,146.38,146.81,66545.0,144.6341,145.1577,144.5946,145.0194,66545.0
2025-04-04 12:15:00,146.82,146.92,145.89,145.93,57158.0,145.0293,145.128,144.1106,144.1501,57158.0
2025-04-04 12:20:00,145.93,145.93,145.57,145.66,93406.0,144.1501,144.1501,143.7945,143.8834,93406.0
2025-04-04 12:25:00,145.74,145.74,145.39,145.62,110136.0,143.9624,143.9624,143.6167,143.8439,110136.0
2025-04-04 12:30:00,145.59,145.79,145.47,145.65,139559.0,143.8143,144.0118,143.6957,143.8735,139559.0
2025-04-04 12:35:00,145.65,146.18,145.6,146.03,148497.0,143.8735,144.3971,143.8241,144.2489,148497.0
2025-04-04 12:40:00,146.03,146.32,145.77,145.8,55689.0,144.2489,144.5354,143.9921,144.0217,55689.0
2025-04-04 12:45:00,145.77,145.86,145.67,145.79,109885.0,143.9921,144.081,143.8933,144.0118,109885.0
2025-04-04 12:50:00,145.79,146.26,145.7,146.06,90829.0,144.0118,144.4761,143.9229,144.2785,90829.0
2025-04-04 12:55:00,146.06,146.43,145.99,146.34,59581.0,144.2785,144.644,144.2094,144.5551,59581.0
2025-04-04 13:00:00,146.32,146.63,146.2,146.46,48488.0,144.5354,144.8416,144.4168,144.6736,48488.0
2025-04-04 13:05:00,146.45,146.52,146.22,146.24,61762.0,144.6638,144.7329,144.4366,144.4563,61762.0
2025-04-04 13:10:00,146.24,146.25,145.52,145.58,100266.0,144.4563,144.4662,143.7451,143.8044,100266.0
2025-04-04 13:15:00,145.55,145.56,145.04,145.09,105139.0,143.7747,143.7846,143.271,143.3204,105139.0
2025-04-04 13:20:00,145.07,145.35,145.0,145.29,105185.0,143.3006,143.5772,143.2315,143.5179,105185.0
2025-04-04 13:25:00,145.31,145.6,145.29,145.58,134979.0,143.5377,143.8241,143.5179,143.8044,134979.0
2025-04-04 13:30:00,145.55,145.88,145.22,145.82,110687.0,143.7747,144.1007,143.4488,144.0415,110687.0
2025-04-04 13:35:00,145.84,146.24,145.78,146.02,111026.0,144.0612,144.4563,144.0019,144.239,111026.0
2025-04-04 13:40:00,146.01,146.46,145.94,145.94,140510.0,144.2291,144.6736,144.16,144.16,140510.0
2025-04-04 13:45:00,145.96,146.63,145.88,146.45,109116.0,144.1797,144.8416,144.1007,144.6638,109116.0
2025-04-04 13:50:00,146.45,146.47,145.98,146.37,103450.0,144.6638,144.6835,144.1995,144.5847,103450.0
2025-04-04 13:55:00,146.38,146.39,145.89,146.16,130095.0,144.5946,144.6045,144.1106,144.3773,130095.0
2025-04-04 14:00:00,146.22,146.54,146.14,146.4,128220.0,144.4366,144.7527,144.3576,144.6144,128220.0
2025-04-04 14:05:00,146.39,146.46,145.65,145.84,139643.0,144.6045,144.6736,143.8735,144.0612,139643.0
2025-04-04 14:10:00,145.84,145.86,145.29,145.33,112001.0,144.0612,144.081,143.5179,143.5574,112001.0
2025-04-04 14:15:00,145.37,145.4,144.92,145.14,223217.0,143.5969,143.6266,143.1524,143.3697,223217.0
2025-04-04 14:20:00,145.13,145.13,144.62,144.66,199607.0,143.3599,143.3599,142.8561,142.8956,199607.0
2025-04-04 14:25:00,144.66,144.7,144.38,144.58,76428.0,142.8956,142.9351,142.619,142.8166,76428.0
2025-04-04 14:30:00,144.58,144.67,144.31,144.47,69199.0,142.8166,142.9055,142.5499,142.7079,69199.0
2025-04-04 14:35:00,144.5,144.76,144.1,144.14,86511.0,142.7376,142.9944,142.3424,142.3819,86511.0
2025-04-04 14:40:00,144.14,144.31,143.46,143.58,145540.0,142.3819,142.5499,141.7102,141.8288,145540.0
2025-04-04 14:45:00,143.56,144.01,143.46,144.01,114656.0,141.809,142.2535,141.7102,142.2535,114656.0
2025-04-04 14:50:00,144.03,144.09,143.72,143.94,131575.0,142.2733,142.3326,141.9671,142.1844,131575.0
2025-04-04 14:55:00,143.93,144.03,143.81,143.92,101248.0,142.1745,142.2733,142.056,142.1646,101248.0
2025-04-04 15:00:00,143.91,144.08,143.61,144.0,103520.0,142.1547,142.3227,141.8584,142.2437,103520.0
2025-04-04 15:05:00,143.99,144.18,143.75,144.02,124459.0,142.2338,142.4215,141.9967,142.2634,124459.0
2025-04-04 15:10:00,144.01,144.6,143.9,144.53,145564.0,142.2535,142.8363,142.1449,142.7672,145564.0
2025-04-04 15:15:00,144.52,144.82,144.33,144.38,125513.0,142.7573,143.0537,142.5696,142.619,125513.0
2025-04-04 15:20:00,144.36,144.96,144.35,144.96,101517.0,142.5993,143.1919,142.5894,143.1919,101517.0
2025-04-04 15:25:00,144.97,145.02,144.32,144.41,105647.0,143.2018,143.2512,142.5597,142.6487,105647.0
2025-04-04 15:30:00,144.37,144.94,144.25,144.92,116527.0,142.6091,143.1722,142.4906,143.1524,116527.0
2025-04-04 15:35:00,144.92,144.97,144.08,144.18,191228.0,143.1524,143.2018,142.3227,142.4215,191228.0
2025-04-04 15:40:00,144.22,144.28,143.88,143.98,157129.0,142.461,142.5202,142.1251,142.2239,157129.0
2025-04-04 15:45:00,143.95,144.48,143.76,143.79,178475.0,142.1943,142.7178,142.0066,142.0362,178475.0
2025-04-04 15:50:00,143.8,143.88,142.76,142.77,305533.0,142.0461,142.1251,141.0188,141.0287,305533.0
2025-04-04 15:55:00,142.77,143.35,142.75,143.15,682932.0,141.0287,141.6016,141.0089,141.404,682932.0
2025-04-07 09:30:00,138.73,139.47,137.84,139.35,680340.0,137.0379,137.7689,136.1588,137.6504,680340.0
2025-04-07 09:35:00,139.31,139.71,138.7,138.96,259627.0,137.6109,138.006,137.0083,137.2651,259627.0
2025-04-07 09:40:00,139.09,139.22,137.29,137.92,217208.0,137.3935,137.522,135.6155,136.2378,217208.0
2025-04-07 09:45:00,137.98,139.45,137.5,139.1,207969.0,136.2971,137.7491,135.8229,137.4034,207969.0
2025-04-07 09:50:00,139.14,140.27,139.0,140.07,295646.0,137.4429,138.5591,137.3046,138.3616,295646.0
2025-04-07 09:55:00,140.02,141.21,139.68,140.89,161085.0,138.3122,139.4877,137.9763,139.1716,161085.0
2025-04-07 10:00:00,140.89,141.47,140.1,140.21,147387.0,139.1716,139.7445,138.3912,138.4999,147387.0
2025-04-07 10:05:00,140.2,140.62,139.57,139.77,123284.0,138.49,138.9049,137.8677,138.0652,123284.0
2025-04-07 10:10:00,139.8,144.98,139.79,144.31,335553.0,138.0949,143.2117,138.085,142.5499,335553.0
2025-04-07 10:15:00,144.39,146.19,144.1,144.5,251555.0,142.6289,144.4069,142.3424,142.7376,251555.0
2025-04-07 10:20:00,144.23,144.23,139.94,140.04,163820.0,142.4708,142.4708,138.2332,138.332,163820.0
2025-04-07 10:25:00,140.06,141.2,139.51,139.83,150925.0,138.3517,139.4778,137.8084,138.1245,150925.0
2025-04-07 10:30:00,139.89,141.32,139.6,140.15,121207.0,138.1838,139.5963,137.8973,138.4406,121207.0
2025-04-07 10:35:00,140.28,140.45,139.01,139.15,155354.0,138.569,138.737,137.3145,137.4528,155354.0
2025-04-07 10:40:00,139.16,140.29,139.12,140.16,128516.0,137.4627,138.5789,137.4232,138.4505,128516.0
2025-04-07 10:45:00,140.11,140.91,139.99,140.65,107763.0,138.4011,139.1913,138.2826,138.9345,107763.0
2025-04-07 10:50:00,140.65,142.17,140.54,142.06,88060.0,138.9345,140.436,138.8259,140.3273,88060.0
2025-04-07 10:55:00,141.93,142.0,140.94,140.98,103968.0,140.1989,140.268,139.221,139.2605,103968.0
2025-04-07 11:00:00,141.06,142.09,140.8,141.76,133352.0,139.3395,140.3569,139.0827,140.031,133352.0
2025-04-07 11:05:00,141.7,141.77,140.02,140.15,98793.0,139.9717,140.0409,138.3122,138.4406,98793.0
2025-04-07 11:10:00,140.11,140.41,138.67,138.96,234775.0,138.4011,138.6974,136.9787,137.2651,234775.0
2025-04-07 11:15:00,138.91,139.59,138.2,139.37,147518.0,137.2157,137.8874,136.5144,137.6701,147518.0
2025-04-07 11:20:00,139.29,140.16,138.65,138.65,94564.0,137.5911,138.4505,136.9589,136.9589,94564.0
2025-04-07 11:25:00,138.69,139.03,138.53,138.66,62590.0,136.9984,137.3343,136.8404,136.9688,62590.0
2025-04-07 11:30:00,138.72,139.82,138.6,139.73,83118.0,137.0281,138.1146,136.9095,138.0257,83118.0
2025-04-07 11:35:00,139.69,140.62,139.69,140.14,119666.0,137.9862,138.9049,137.9862,138.4307,119666.0
2025-04-07 11:40:00,140.14,141.35,140.09,141.35,102832.0,138.4307,139.626,138.3813,139.626,102832.0
2025-04-07 11:45:00,141.32,141.37,140.27,140.43,86048.0,139.5963,139.6457,138.5591,138.7172,86048.0
2025-04-07 11:50:00,140.43,140.9,139.63,139.75,63973.0,138.7172,139.1815,137.927,138.0455,63973.0
2025-04-07 11:55:00,139.81,139.97,139.25,139.3,49140.0,138.1048,138.2628,137.5516,137.601,49140.0
2025-04-07 12:00:00,139.25,139.53,138.93,139.11,91779.0,137.5516,137.8282,137.2355,137.4133,91779.0
2025-04-07 12:05:00,139.11,139.35,138.9,138.97,39729.0,137.4133,137.6504,137.2059,137.275,39729.0
2025-04-07 12:10:00,138.96,139.19,138.67,138.94,51159.0,137.2651,137.4923,136.9787,137.2454,51159.0
2025-04-07 12:15:00,138.85,139.26,138.38,139.09,87028.0,137.1565,137.5615,136.6922,137.3935,87028.0
2025-04-07 12:20:00,139.02,139.02,138.4,138.69,45908.0,137.3244,137.3244,136.712,136.9984,45908.0
2025-04-07 12:25:00,138.73,139.57,138.63,139.51,75538.0,137.0379,137.8677,136.9391,137.8084,75538.0
2025-04-07 12:30:00,139.46,139.77,139.34,139.69,49220.0,137.759,138.0652,137.6405,137.9862,49220.0
2025-04-07 12:35:00,139.72,139.77,139.17,139.19,43471.0,138.0159,138.0652,137.4726,137.4923,43471.0
2025-04-07 12:40:00,139.25,139.36,138.52,138.77,59658.0,137.5516,137.6602,136.8305,137.0774,59658.0
2025-04-07 12:45:00,138.72,138.74,138.28,138.53,51080.0,137.0281,137.0478,136.5934,136.8404,51080.0
2025-04-07 12:50:00,138.46,138.84,138.25,138.84,61712.0,136.7712,137.1466,136.5638,137.1466,61712.0
2025-04-07 12:55:00,138.74,138.96,138.1,138.32,45442.0,137.0478,137.2651,136.4156,136.6329,45442.0
2025-04-07 13:00:00,138.35,140.09,138.35,138.71,91549.0,136.6626,138.3813,136.6626,137.0182,91549.0
2025-04-07 13:05:00,138.65,139.02,138.5,138.8,45054.0,136.9589,137.3244,136.8107,137.1071,45054.0
2025-04-07 13:10:00,138.78,139.94,138.65,139.88,54187.0,137.0873,138.2332,136.9589,138.1739,54187.0
2025-04-07 13:15:00,139.94,140.35,139.78,140.07,55487.0,138.2332,138.6382,138.0751,138.3616,55487.0
2025-04-07 13:20:00,140.15,140.2,139.75,140.05,79126.0,138.4406,138.49,138.0455,138.3418,79126.0
2025-04-07 13:25:00,139.89,140.51,139.88,140.41,68538.0,138.1838,138.7962,138.1739,138.6974,68538.0
2025-04-07 13:30:00,140.37,140.48,139.68,140.03,79440.0,138.6579,138.7666,137.9763,138.3221,79440.0
2025-04-07 13:35:00,140.04,140.77,139.87,140.6,66404.0,138.332,139.053,138.164,138.8851,66404.0
2025-04-07 13:40:00,140.59,141.21,140.17,141.16,76653.0,138.8752,139.4877,138.4604,139.4383,76653.0
2025-04-07 13:45:00,141.25,141.79,140.53,141.23,82040.0,139.5272,140.0606,138.816,139.5074,82040.0
2025-04-07 13:50:00,141.23,141.48,140.63,140.84,60950.0,139.5074,139.7544,138.9148,139.1222,60950.0
2025-04-07 13:55:00,140.81,141.38,140.52,141.25,65149.0,139.0926,139.6556,138.8061,139.5272,65149.0
2025-04-07 14:00:00,141.31,141.64,141.0,141.15,63834.0,139.5865,139.9124,139.2802,139.4284,63834.0
2025-04-07 14:05:00,141.16,141.18,140.36,140.58,79724.0,139.4383,139.458,138.648,138.8654,79724.0
2025-04-07 14:10:00,140.65,141.01,140.16,140.47,82723.0,138.9345,139.2901,138.4505,138.7567,82723.0
2025-04-07 14:15:00,140.5,141.04,140.36,141.04,74006.0,138.7863,139.3198,138.648,139.3198,74006.0
2025-04-07 14:20:00,141.06,141.58,140.89,141.23,69803.0,139.3395,139.8532,139.1716,139.5074,69803.0
2025-04-07 14:25:00,141.3,141.32,140.15,140.27,92348.0,139.5766,139.5963,138.4406,138.5591,92348.0
2025-04-07 14:30:00,140.4,140.62,140.19,140.44,63944.0,138.6876,138.9049,138.4801,138.7271,63944.0
2025-04-07 14:35:00,140.41,140.86,140.35,140.76,67440.0,138.6974,139.142,138.6382,139.0432,67440.0
2025-04-07 14:40:00,140.71,140.98,140.49,140.49,171412.0,138.9938,139.2605,138.7765,138.7765,171412.0
2025-04-07 14:45:00,140.52,140.61,140.04,140.37,63815.0,138.8061,138.895,138.332,138.6579,63815.0
2025-04-07 14:50:00,140.34,140.51,139.78,139.84,73371.0,138.6283,138.7962,138.0751,138.1344,73371.0
2025-04-07 14:55:00,139.88,139.9,139.47,139.72,64364.0,138.1739,138.1937,137.7689,138.0159,64364.0
2025-04-07 15:00:00,139.74,140.51,139.49,139.66,109476.0,138.0356,138.7962,137.7887,137.9566,109476.0
2025-04-07 15:05:00,139.69,139.8,139.33,139.43,86935.0,137.9862,138.0949,137.6306,137.7294,86935.0
2025-04-07 15:10:00,139.41,139.66,139.22,139.39,124827.0,137.7096,137.9566,137.522,137.6899,124827.0
2025-04-07 15:15:00,139.36,139.87,139.02,139.65,122826.0,137.6602,138.164,137.3244,137.9467,122826.0
2025-04-07 15:20:00,139.66,139.79,139.23,139.37,127591.0,137.9566,138.085,137.5318,137.6701,127591.0
2025-04-07 15:25:00,139.34,139.46,138.95,138.97,166000.0,137.6405,137.759,137.2552,137.275,166000.0
2025-04-07 15:30:00,139.0,140.35,138.99,140.21,118852.0,137.3046,138.6382,137.2948,138.4999,118852.0
2025-04-07 15:35:00,140.21,140.79,139.9,140.34,196494.0,138.4999,139.0728,138.1937,138.6283,196494.0
2025-04-07 15:40:00,140.34,140.45,139.07,139.18,143855.0,138.6283,138.737,137.3738,137.4824,143855.0
2025-04-07 15:45:00,139.19,139.41,138.82,139.28,158958.0,137.4923,137.7096,137.1268,137.5812,158958.0
2025-04-07 15:50:00,139.33,139.97,139.07,139.63,236826.0,137.6306,138.2628,137.3738,137.927,236826.0
2025-04-07 15:55:00,139.66,140.19,139.6,140.13,525666.0,137.9566,138.4801,137.8973,138.4209,525666.0
2025-04-08 09:30:00,144.15,144.49,143.23,143.3,312798.0,142.3918,142.7277,141.483,141.5522,312798.0
2025-04-08 09:35:00,143.21,143.29,142.49,142.92,104381.0,141.4633,141.5423,140.7521,141.1768,104381.0
2025-04-08 09:40:00,142.94,143.25,142.28,142.78,89187.0,141.1966,141.5028,140.5446,141.0385,89187.0
2025-04-08 09:45:00,142.76,142.84,141.98,142.36,189028.0,141.0188,141.0978,140.2483,140.6237,189028.0
2025-04-08 09:50:00,142.32,142.95,141.96,142.69,83968.0,140.5841,141.2065,140.2285,140.9496,83968.0
2025-04-08 09:55:00,142.68,143.29,142.64,143.03,99592.0,140.9398,141.5423,140.9002,141.2855,99592.0
2025-04-08 10:00:00,143.03,143.86,142.99,143.53,91278.0,141.2855,142.1054,141.246,141.7794,91278.0
2025-04-08 10:05:00,143.6,143.95,143.52,143.87,102685.0,141.8485,142.1943,141.7695,142.1152,102685.0
2025-04-08 10:10:00,143.84,144.17,143.3,143.62,93051.0,142.0856,142.4116,141.5522,141.8683,93051.0
2025-04-08 10:15:00,143.6,144.11,143.56,143.93,107126.0,141.8485,142.3523,141.809,142.1745,107126.0
2025-04-08 10:20:00,143.88,144.09,143.1,143.13,84007.0,142.1251,142.3326,141.3546,141.3843,84007.0
2025-04-08 10:25:00,143.15,143.82,143.08,143.6,62321.0,141.404,142.0658,141.3349,141.8485,62321.0
2025-04-08 10:30:00,143.58,143.63,143.06,143.44,60733.0,141.8288,141.8782,141.3151,141.6905,60733.0
2025-04-08 10:35:00,143.4,143.5,142.9,143.21,61586.0,141.651,141.7498,141.1571,141.4633,61586.0
2025-04-08 10:40:00,143.17,143.22,142.71,142.8,57329.0,141.4238,141.4732,140.9694,141.0583,57329.0
2025-04-08 10:45:00,142.76,142.86,142.25,142.31,89229.0,141.0188,141.1176,140.515,140.5743,89229.0
2025-04-08 10:50:00,142.36,142.42,141.93,142.15,89858.0,140.6237,140.6829,140.1989,140.4162,89858.0
2025-04-08 10:55:00,142.24,142.32,141.9,141.91,43834.0,140.5051,140.5841,140.1693,140.1791,43834.0
2025-04-08 11:00:00,141.94,142.15,141.82,142.04,36085.0,140.2088,140.4162,140.0902,140.3076,36085.0
2025-04-08 11:05:00,141.99,141.99,141.45,141.64,83236.0,140.2582,140.2582,139.7248,139.9124,83236.0
2025-04-08 11:10:00,141.67,141.73,141.12,141.24,62940.0,139.9421,140.0013,139.3988,139.5173,62940.0
2025-04-08 11:15:00,141.22,141.29,140.8,141.1,104604.0,139.4976,139.5667,139.0827,139.379,104604.0
2025-04-08 11:20:00,141.09,141.4,140.54,140.59,71746.0,139.3691,139.6754,138.8259,138.8752,71746.0
2025-04-08 11:25:00,140.62,140.9,140.4,140.59,137696.0,138.9049,139.1815,138.6876,138.8752,137696.0
2025-04-08 11:30:00,140.6,141.39,140.55,141.33,57591.0,138.8851,139.6655,138.8357,139.6062,57591.0
2025-04-08 11:35:00,141.28,141.86,141.22,141.55,90821.0,139.5568,140.1298,139.4976,139.8235,90821.0
2025-04-08 11:40:00,141.5,141.84,141.47,141.6,32172.0,139.7741,140.11,139.7445,139.8729,32172.0
2025-04-08 11:45:00,141.59,141.78,141.4,141.54,41147.0,139.863,140.0507,139.6754,139.8137,41147.0
2025-04-08 11:50:00,141.62,141.85,141.31,141.81,23644.0,139.8927,140.1199,139.5865,140.0804,23644.0
2025-04-08 11:55:00,141.84,142.09,141.72,142.0,41849.0,140.11,140.3569,139.9915,140.268,41849.0
2025-04-08 12:00:00,142.0,142.0,141.67,141.75,34407.0,140.268,140.268,139.9421,140.0211,34407.0
2025-04-08 12:05:00,141.8,142.01,141.5,141.62,30039.0,140.0705,140.2779,139.7741,139.8927,30039.0
2025-04-08 12:10:00,141.62,141.94,141.56,141.66,35488.0,139.8927,140.2088,139.8334,139.9322,35488.0
2025-04-08 12:15:00,141.61,141.69,141.18,141.31,43645.0,139.8828,139.9618,139.458,139.5865,43645.0
2025-04-08 12:20:00,141.31,141.49,141.05,141.24,41209.0,139.5865,139.7643,139.3296,139.5173,41209.0
2025-04-08 12:25:00,141.21,141.59,141.12,141.59,30012.0,139.4877,139.863,139.3988,139.863,30012.0
2025-04-08 12:30:00,141.58,141.67,141.0,141.34,70765.0,139.8532,139.9421,139.2802,139.6161,70765.0
2025-04-08 12:35:00,141.28,141.42,140.35,140.45,56557.0,139.5568,139.6951,138.6382,138.737,56557.0
2025-04-08 12:40:00,140.4,140.53,140.04,140.24,71479.0,138.6876,138.816,138.332,138.5295,71479.0
2025-04-08 12:45:00,140.22,140.88,140.09,140.62,86617.0,138.5098,139.1617,138.3813,138.9049,86617.0
2025-04-08 12:50:00,140.66,140.79,140.38,140.65,57088.0,138.9444,139.0728,138.6678,138.9345,57088.0
2025-04-08 12:55:00,140.65,140.85,139.93,140.06,141099.0,138.9345,139.1321,138.2233,138.3517,141099.0
2025-04-08 13:00:00,140.06,140.24,139.76,139.99,120150.0,138.3517,138.5295,138.0554,138.2826,120150.0
2025-04-08 13:05:00,140.02,140.09,139.29,139.34,51122.0,138.3122,138.3813,137.5911,137.6405,51122.0
2025-04-08 13:10:00,139.4,139.56,138.91,139.05,103904.0,137.6998,137.8578,137.2157,137.354,103904.0
2025-04-08 13:15:00,139.09,139.42,138.84,138.97,70688.0,137.3935,137.7195,137.1466,137.275,70688.0
2025-04-08 13:20:00,138.88,139.0,138.59,138.77,66335.0,137.1861,137.3046,136.8996,137.0774,66335.0
2025-04-08 13:25:00,138.77,138.9,138.29,138.41,90776.0,137.0774,137.2059,136.6033,136.7218,90776.0
2025-04-08 13:30:00,138.38,138.76,138.26,138.39,56852.0,136.6922,137.0676,136.5737,136.7021,56852.0
2025-04-08 13:35:00,138.39,139.41,138.34,139.12,92148.0,136.7021,137.7096,136.6527,137.4232,92148.0
2025-04-08 13:40:00,139.16,139.78,139.09,139.48,54206.0,137.4627,138.0751,137.3935,137.7788,54206.0
2025-04-08 13:45:00,139.48,139.48,138.75,138.9,52285.0,137.7788,137.7788,137.0577,137.2059,52285.0
2025-04-08 13:50:00,138.84,139.23,138.68,138.94,44400.0,137.1466,137.5318,136.9885,137.2454,44400.0
2025-04-08 13:55:00,138.9,139.4,138.88,139.35,32079.0,137.2059,137.6998,137.1861,137.6504,32079.0
2025-04-08 14:00:00,139.28,139.61,139.2,139.33,39625.0,137.5812,137.9072,137.5022,137.6306,39625.0
2025-04-08 14:05:00,139.38,139.39,138.89,138.96,43758.0,137.68,137.6899,137.196,137.2651,43758.0
2025-04-08 14:10:00,138.96,139.07,138.81,138.91,36745.0,137.2651,137.3738,137.117,137.2157,36745.0
2025-04-08 14:15:00,138.86,139.28,138.8,139.25,53141.0,137.1663,137.5812,137.1071,137.5516,53141.0
2025-04-08 14:20:00,139.18,139.23,138.89,139.0,51118.0,137.4824,137.5318,137.196,137.3046,51118.0
2025-04-08 14:25:00,139.0,139.04,138.36,138.37,55214.0,137.3046,137.3441,136.6724,136.6823,55214.0
2025-04-08 14:30:00,138.41,140.09,138.4,138.94,122159.0,136.7218,138.3813,136.712,137.2454,122159.0
2025-04-08 14:35:00,138.95,139.02,138.5,138.63,46984.0,137.2552,137.3244,136.8107,136.9391,46984.0
2025-04-08 14:40:00,138.56,138.6,137.98,138.12,104466.0,136.87,136.9095,136.2971,136.4354,104466.0
2025-04-08 14:45:00,138.15,138.56,138.14,138.39,69640.0,136.465,136.87,136.4551,136.7021,69640.0
2025-04-08 14:50:00,138.35,138.54,138.14,138.26,43951.0,136.6626,136.8502,136.4551,136.5737,43951.0
2025-04-08 14:55:00,138.28,138.29,137.93,137.96,60081.0,136.5934,136.6033,136.2477,136.2773,60081.0
2025-04-08 15:00:00,138.0,138.1,137.69,137.72,69871.0,136.3168,136.4156,136.0106,136.0402,69871.0
2025-04-08 15:05:00,137.73,137.78,136.93,136.93,117724.0,136.0501,136.0995,135.2599,135.2599,117724.0
2025-04-08 15:10:00,136.91,137.11,136.68,136.81,107786.0,135.2401,135.4377,135.0129,135.1413,107786.0
2025-04-08 15:15:00,136.83,136.97,136.2,136.29,109355.0,135.1611,135.2994,134.5388,134.6277,109355.0
2025-04-08 15:20:00,136.29,136.75,136.17,136.67,135939.0,134.6277,135.0821,134.5092,135.0031,135939.0
2025-04-08 15:25:00,136.6,137.02,136.5,136.81,111009.0,134.9339,135.3488,134.8351,135.1413,111009.0
2025-04-08 15:30:00,136.81,136.83,136.17,136.21,129630.0,135.1413,135.1611,134.5092,134.5487,129630.0
2025-04-08 15:35:00,136.21,136.21,135.4,135.5,232955.0,134.5487,134.5487,133.7485,133.8473,232955.0
2025-04-08 15:40:00,135.5,135.9,135.07,135.07,201864.0,133.8473,134.2424,133.4226,133.4226,201864.0
2025-04-08 15:45:00,135.11,135.38,134.87,135.1,393907.0,133.4621,133.7288,133.225,133.4522,393907.0
2025-04-08 15:50:00,135.11,136.67,134.95,136.47,341416.0,133.4621,135.0031,133.304,134.8055,341416.0
2025-04-08 15:55:00,136.47,137.1,136.21,136.94,514912.0,134.8055,135.4278,134.5487,135.2698,514912.0
2025-04-09 09:30:00,135.02,135.67,134.2,135.14,293934.0,133.3732,134.0153,132.5632,133.4917,293934.0
2025-04-09 09:35:00,135.09,135.75,134.41,135.55,151263.0,133.4423,134.0943,132.7706,133.8967,151263.0
2025-04-09 09:40:00,135.61,136.08,135.19,135.22,152293.0,133.956,134.4203,133.5411,133.5707,152293.0
2025-04-09 09:45:00,135.37,135.42,134.32,134.78,84017.0,133.7189,133.7683,132.6817,133.1361,84017.0
2025-04-09 09:50:00,134.7,134.93,134.42,134.8,106314.0,133.0571,133.2843,132.7805,133.1559,106314.0
2025-04-09 09:55:00,134.79,135.44,134.76,134.81,166087.0,133.146,133.7881,133.1164,133.1657,166087.0
2025-04-09 10:00:00,134.8,136.0,134.73,135.66,229836.0,133.1559,134.3412,133.0867,134.0054,229836.0
2025-04-09 10:05:00,135.67,135.7,134.37,134.64,135681.0,134.0153,134.0449,132.7311,132.9978,135681.0
2025-04-09 10:10:00,134.64,135.04,134.15,134.18,83916.0,132.9978,133.3929,132.5138,132.5434,83916.0
2025-04-09 10:15:00,134.15,134.61,134.13,134.58,119419.0,132.5138,132.9682,132.494,132.9385,119419.0
2025-04-09 10:20:00,134.57,134.92,133.91,134.66,116908.0,132.9287,133.2744,132.2767,133.0176,116908.0
2025-04-09 10:25:00,134.58,134.82,134.06,134.62,66684.0,132.9385,133.1756,132.4249,132.9781,66684.0
2025-04-09 10:30:00,134.62,135.48,134.52,135.33,98421.0,132.9781,133.8276,132.8793,133.6794,98421.0
2025-04-09 10:35:00,135.3,135.39,135.01,135.18,49805.0,133.6498,133.7387,133.3633,133.5312,49805.0
2025-04-09 10:40:00,135.18,135.32,134.86,135.02,102627.0,133.5312,133.6695,133.2151,133.3732,102627.0
2025-04-09 10:45:00,135.0,135.75,134.79,135.08,67559.0,133.3534,134.0943,133.146,133.4324,67559.0
2025-04-09 10:50:00,135.1,135.17,134.34,134.55,68411.0,133.4522,133.5214,132.7015,132.9089,68411.0
2025-04-09 10:55:00,134.56,134.8,133.88,133.89,87676.0,132.9188,133.1559,132.2471,132.257,87676.0
2025-04-09 11:00:00,133.89,134.51,133.88,134.47,77193.0,132.257,132.8694,132.2471,132.8299,77193.0
2025-04-09 11:05:00,134.47,135.1,134.37,134.76,55404.0,132.8299,133.4522,132.7311,133.1164,55404.0
2025-04-09 11:10:00,134.74,135.16,134.71,135.06,46972.0,133.0966,133.5115,133.067,133.4127,46972.0
2025-04-09 11:15:00,135.09,135.74,135.0,135.53,92902.0,133.4423,134.0844,133.3534,133.877,92902.0
2025-04-09 11:20:00,135.54,135.93,135.49,135.85,109332.0,133.8868,134.2721,133.8374,134.1931,109332.0
2025-04-09 11:25:00,135.81,136.15,135.74,135.89,75633.0,134.1535,134.4894,134.0844,134.2326,75633.0
2025-04-09 11:30:00,135.94,136.61,135.9,136.14,88562.0,134.282,134.9438,134.2424,134.4795,88562.0
2025-04-09 11:35:00,136.17,136.35,135.7,135.78,58180.0,134.5092,134.687,134.0449,134.1239,58180.0
2025-04-09 11:40:00,135.78,135.98,135.47,135.65,77527.0,134.1239,134.3215,133.8177,133.9955,77527.0
2025-04-09 11:45:00,135.68,136.54,135.64,136.35,128025.0,134.0251,134.8746,133.9856,134.687,128025.0
2025-04-09 11:50:00,136.31,136.7,136.2,136.32,53161.0,134.6474,135.0327,134.5388,134.6573,53161.0
2025-04-09 11:55:00,136.38,136.38,135.88,135.98,44813.0,134.7166,134.7166,134.2227,134.3215,44813.0
2025-04-09 12:00:00,135.94,136.17,135.61,135.89,58890.0,134.282,134.5092,133.956,134.2326,58890.0
2025-04-09 12:05:00,135.91,136.26,135.86,136.17,38513.0,134.2523,134.5981,134.2029,134.5092,38513.0
2025-04-09 12:10:00,136.12,136.8,136.02,136.61,124748.0,134.4598,135.1315,134.361,134.9438,124748.0
2025-04-09 12:15:00,136.63,136.93,136.6,136.76,97672.0,134.9635,135.2599,134.9339,135.092,97672.0
2025-04-09 12:20:00,136.76,136.99,136.7,136.73,87280.0,135.092,135.3192,135.0327,135.0623,87280.0
2025-04-09 12:25:00,136.73,136.93,136.48,136.6,80054.0,135.0623,135.2599,134.8154,134.9339,80054.0
2025-04-09 12:30:00,136.55,136.8,136.4,136.69,87568.0,134.8845,135.1315,134.7363,135.0228,87568.0
2025-04-09 12:35:00,136.71,137.01,136.63,136.75,82095.0,135.0426,135.3389,134.9635,135.0821,82095.0
2025-04-09 12:40:00,136.75,136.79,136.5,136.52,45116.0,135.0821,135.1216,134.8351,134.8549,45116.0
2025-04-09 12:45:00,136.53,136.82,136.34,136.73,55458.0,134.8648,135.1512,134.6771,135.0623,55458.0
2025-04-09 12:50:00,136.82,137.12,136.66,137.1,55129.0,135.1512,135.4476,134.9932,135.4278,55129.0
2025-04-09 12:55:00,137.11,137.26,136.72,136.82,75559.0,135.4377,135.5859,135.0524,135.1512,75559.0
2025-04-09 13:00:00,136.84,138.31,136.78,138.2,86421.0,135.171,136.6231,135.1117,136.5144,86421.0
2025-04-09 13:05:00,138.15,138.15,136.94,137.0,56299.0,136.465,136.465,135.2698,135.329,56299.0
2025-04-09 13:10:00,137.05,137.05,136.39,136.63,87748.0,135.3784,135.3784,134.7265,134.9635,87748.0
2025-04-09 13:15:00,136.64,139.39,135.4,139.04,198899.0,134.9734,137.6899,133.7485,137.3441,198899.0
2025-04-09 13:20:00,139.02,142.32,138.1,141.94,260667.0,137.3244,140.5841,136.4156,140.2088,260667.0
2025-04-09 13:25:00,141.88,144.62,141.87,142.63,248974.0,140.1495,142.8561,140.1396,140.8904,248974.0
2025-04-09 13:30:00,142.81,144.86,142.28,144.76,310760.0,141.0682,143.0932,140.5446,142.9944,310760.0
2025-04-09 13:35:00,144.64,145.75,143.72,143.75,149468.0,142.8758,143.9723,141.9671,141.9967,149468.0
2025-04-09 13:40:00,143.75,144.22,143.16,143.9,140596.0,141.9967,142.461,141.4139,142.1449,140596.0
2025-04-09 13:45:00,143.96,145.56,143.77,144.86,159613.0,142.2041,143.7846,142.0165,143.0932,159613.0
2025-04-09 13:50:00,144.88,145.43,144.15,145.08,274931.0,143.1129,143.6562,142.3918,143.3105,274931.0
2025-04-09 13:55:00,145.05,146.49,144.61,145.98,142375.0,143.2808,144.7033,142.8462,144.1995,142375.0
2025-04-09 14:00:00,146.07,146.77,145.86,146.38,122331.0,144.2884,144.9799,144.081,144.5946,122331.0
2025-04-09 14:05:00,146.34,146.68,144.99,145.56,118777.0,144.5551,144.891,143.2216,143.7846,118777.0
2025-04-09 14:10:00,145.51,146.0,145.3,145.65,125364.0,143.7352,144.2193,143.5278,143.8735,125364.0
2025-04-09 14:15:00,145.64,146.55,145.27,145.69,121802.0,143.8636,144.7625,143.4982,143.913,121802.0
2025-04-09 14:20:00,145.79,146.47,145.43,146.36,78681.0,144.0118,144.6835,143.6562,144.5749,78681.0
2025-04-09 14:25:00,146.36,146.89,146.12,146.13,110466.0,144.5749,145.0984,144.3378,144.3477,110466.0
2025-04-09 14:30:00,146.12,146.74,145.6,145.78,77354.0,144.3378,144.9502,143.8241,144.0019,77354.0
2025-04-09 14:35:00,145.83,146.25,145.62,146.02,71867.0,144.0513,144.4662,143.8439,144.239,71867.0
2025-04-09 14:40:00,146.03,146.26,145.48,145.68,86359.0,144.2489,144.4761,143.7056,143.9032,86359.0
2025-04-09 14:45:00,145.7,146.33,145.0,146.14,68228.0,143.9229,144.5452,143.2315,144.3576,68228.0
2025-04-09 14:50:00,146.14,146.45,145.28,145.3,82867.0,144.3576,144.6638,143.508,143.5278,82867.0
2025-04-09 14:55:00,145.31,145.59,144.86,144.94,72391.0,143.5377,143.8143,143.0932,143.1722,72391.0
2025-04-09 15:00:00,144.89,145.59,144.78,145.23,140759.0,143.1228,143.8143,143.0141,143.4586,140759.0
2025-04-09 15:05:00,145.19,145.65,145.0,145.27,126172.0,143.4191,143.8735,143.2315,143.4982,126172.0
2025-04-09 15:10:00,145.3,145.95,145.3,145.84,120624.0,143.5278,144.1699,143.5278,144.0612,120624.0
2025-04-09 15:15:00,145.84,146.12,145.16,145.57,99129.0,144.0612,144.3378,143.3895,143.7945,99129.0
2025-04-09 15:20:00,145.62,146.38,145.47,146.3,106356.0,143.8439,144.5946,143.6957,144.5156,106356.0
2025-04-09 15:25:00,146.39,146.77,146.25,146.54,95396.0,144.6045,144.9799,144.4662,144.7527,95396.0
2025-04-09 15:30:00,146.53,147.47,146.34,147.46,206818.0,144.7428,145.6713,144.5551,145.6615,206818.0
2025-04-09 15:35:00,147.35,147.41,146.41,146.84,127854.0,145.5528,145.6121,144.6243,145.049,127854.0
2025-04-09 15:40:00,146.8,146.99,146.6,146.75,108224.0,145.0095,145.1972,144.8119,144.9601,108224.0
2025-04-09 15:45:00,146.8,146.96,146.38,146.8,128249.0,145.0095,145.1675,144.5946,145.0095,128249.0
2025-04-09 15:50:00,146.87,147.35,146.02,146.14,235501.0,145.0786,145.5528,144.239,144.3576,235501.0
2025-04-09 15:55:00,146.14,146.31,145.67,146.04,558039.0,144.3576,144.5255,143.8933,144.2588,558039.0
2025-04-10 09:30:00,143.22,143.63,141.84,141.84,344650.0,141.4732,141.8782,140.11,140.11,344650.0
2025-04-10 09:35:00,141.91,142.66,141.38,142.41,88714.0,140.1791,140.92,139.6556,140.673,88714.0
2025-04-10 09:40:00,142.4,142.4,141.46,141.56,56032.0,140.6632,140.6632,139.7346,139.8334,56032.0
2025-04-10 09:45:00,141.57,142.11,141.45,141.52,102961.0,139.8433,140.3767,139.7248,139.7939,102961.0
2025-04-10 09:50:00,141.65,141.92,141.18,141.23,70069.0,139.9223,140.189,139.458,139.5074,70069.0
2025-04-10 09:55:00,141.18,141.24,140.36,140.39,137802.0,139.458,139.5173,138.648,138.6777,137802.0
2025-04-10 10:00:00,140.42,140.66,140.02,140.39,121461.0,138.7073,138.9444,138.3122,138.6777,121461.0
2025-04-10 10:05:00,140.46,140.88,139.78,140.11,107906.0,138.7468,139.1617,138.0751,138.4011,107906.0
2025-04-10 10:10:00,140.03,140.03,139.5,139.74,170819.0,138.3221,138.3221,137.7985,138.0356,170819.0
2025-04-10 10:15:00,139.77,140.23,139.73,139.89,177730.0,138.0652,138.5196,138.0257,138.1838,177730.0
2025-04-10 10:20:00,139.87,140.2,139.73,140.09,83614.0,138.164,138.49,138.0257,138.3813,83614.0
2025-04-10 10:25:00,140.07,140.28,139.7,139.73,103296.0,138.3616,138.569,137.9961,138.0257,103296.0
2025-04-10 10:30:00,139.78,140.52,139.73,140.52,182463.0,138.0751,138.8061,138.0257,138.8061,182463.0
2025-04-10 10:35:00,140.46,140.81,140.19,140.38,103108.0,138.7468,139.0926,138.4801,138.6678,103108.0
2025-04-10 10:40:00,140.36,140.64,140.0,140.11,134883.0,138.648,138.9246,138.2924,138.4011,134883.0
2025-04-10 10:45:00,140.14,140.17,139.65,139.74,55873.0,138.4307,138.4604,137.9467,138.0356,55873.0
2025-04-10 10:50:00,139.74,139.87,139.3,139.46,76670.0,138.0356,138.164,137.601,137.759,76670.0
2025-04-10 10:55:00,139.46,139.52,138.91,138.94,92018.0,137.759,137.8183,137.2157,137.2454,92018.0
2025-04-10 11:00:00,138.94,139.05,138.47,138.52,138527.0,137.2454,137.354,136.7811,136.8305,138527.0
2025-04-10 11:05:00,138.54,139.04,138.5,138.9,126659.0,136.8502,137.3441,136.8107,137.2059,126659.0
2025-04-10 11:10:00,138.9,139.0,138.4,138.48,130050.0,137.2059,137.3046,136.712,136.791,130050.0
2025-04-10 11:15:00,138.49,138.5,137.77,137.8,112566.0,136.8009,136.8107,136.0896,136.1193,112566.0
2025-04-10 11:20:00,137.8,138.08,137.68,137.83,66378.0,136.1193,136.3959,136.0007,136.1489,66378.0
2025-04-10 11:25:00,137.78,138.12,137.56,137.79,63420.0,136.0995,136.4354,135.8822,136.1094,63420.0
2025-04-10 11:30:00,137.77,138.14,137.77,138.13,98376.0,136.0896,136.4551,136.0896,136.4452,98376.0
2025-04-10 11:35:00,138.13,138.3,137.62,137.69,85822.0,136.4452,136.6132,135.9415,136.0106,85822.0
2025-04-10 11:40:00,137.69,138.19,137.65,137.77,52563.0,136.0106,136.5045,135.9711,136.0896,52563.0
2025-04-10 11:45:00,137.68,138.07,137.62,137.77,25470.0,136.0007,136.386,135.9415,136.0896,25470.0
2025-04-10 11:50:00,137.78,137.79,137.28,137.64,78803.0,136.0995,136.1094,135.6056,135.9612,78803.0
2025-04-10 11:55:00,137.64,137.81,137.16,137.31,93740.0,135.9612,136.1292,135.4871,135.6352,93740.0
2025-04-10 12:00:00,137.33,137.78,136.64,136.64,108523.0,135.655,136.0995,134.9734,134.9734,108523.0
2025-04-10 12:05:00,136.63,136.91,136.53,136.78,97083.0,134.9635,135.2401,134.8648,135.1117,97083.0
2025-04-10 12:10:00,136.73,136.9,135.88,136.05,132248.0,135.0623,135.2302,134.2227,134.3906,132248.0
2025-04-10 12:15:00,136.0,136.05,135.45,135.6,79509.0,134.3412,134.3906,133.7979,133.9461,79509.0
2025-04-10 12:20:00,135.58,135.62,134.73,135.16,157134.0,133.9263,133.9659,133.0867,133.5115,157134.0
2025-04-10 12:25:00,135.16,135.21,134.3,134.67,165189.0,133.5115,133.5609,132.662,133.0274,165189.0
2025-04-10 12:30:00,134.65,135.95,134.53,135.68,190151.0,133.0077,134.2918,132.8892,134.0251,190151.0
2025-04-10 12:35:00,135.68,136.33,135.4,136.07,111517.0,134.0251,134.6672,133.7485,134.4104,111517.0
2025-04-10 12:40:00,136.0,136.19,135.66,136.02,83056.0,134.3412,134.5289,134.0054,134.361,83056.0
2025-04-10 12:45:00,136.02,136.73,135.57,136.62,90753.0,134.361,135.0623,133.9165,134.9537,90753.0
2025-04-10 12:50:00,136.61,136.86,136.33,136.4,93303.0,134.9438,135.1907,134.6672,134.7363,93303.0
2025-04-10 12:55:00,136.38,136.8,136.29,136.66,145352.0,134.7166,135.1315,134.6277,134.9932,145352.0
2025-04-10 13:00:00,136.62,138.0,136.37,136.85,296704.0,134.9537,136.3168,134.7067,135.1809,296704.0
2025-04-10 13:05:00,136.77,136.99,136.17,136.26,233917.0,135.1018,135.3192,134.5092,134.5981,233917.0
2025-04-10 13:10:00,136.2,136.25,135.26,135.55,126827.0,134.5388,134.5882,133.6103,133.8967,126827.0
2025-04-10 13:15:00,135.49,135.53,135.13,135.44,86904.0,133.8374,133.877,133.4818,133.7881,86904.0
2025-04-10 13:20:00,135.43,135.54,134.9,135.34,111792.0,133.7782,133.8868,133.2546,133.6893,111792.0
2025-04-10 13:25:00,135.34,136.25,135.25,136.17,110263.0,133.6893,134.5882,133.6004,134.5092,110263.0
2025-04-10 13:30:00,136.17,136.45,135.9,136.0,105390.0,134.5092,134.7857,134.2424,134.3412,105390.0
2025-04-10 13:35:00,135.93,136.32,135.75,135.89,147323.0,134.2721,134.6573,134.0943,134.2326,147323.0
2025-04-10 13:40:00,135.89,136.37,135.8,136.15,271802.0,134.2326,134.7067,134.1437,134.4894,271802.0
2025-04-10 13:45:00,136.12,136.95,135.97,136.0,246664.0,134.4598,135.2796,134.3116,134.3412,246664.0
2025-04-10 13:50:00,135.96,136.21,135.45,136.04,160896.0,134.3017,134.5487,133.7979,134.3807,160896.0
2025-04-10 13:55:00,136.04,136.67,136.02,136.42,566326.0,134.3807,135.0031,134.361,134.7561,566326.0
2025-04-10 14:00:00,136.41,136.92,136.19,136.81,835183.0,134.7462,135.25,134.5289,135.1413,835183.0
2025-04-10 14:05:00,136.77,137.07,136.28,136.42,186915.0,135.1018,135.3982,134.6178,134.7561,186915.0
2025-04-10 14:10:00,136.42,136.46,135.36,135.42,184560.0,134.7561,134.7956,133.709,133.7683,184560.0
2025-04-10 14:15:00,135.38,136.07,135.35,135.88,134909.0,133.7288,134.4104,133.6992,134.2227,134909.0
2025-04-10 14:20:00,135.88,137.0,135.88,136.61,147903.0,134.2227,135.329,134.2227,134.9438,147903.0
2025-04-10 14:25:00,136.58,136.98,136.42,136.62,150512.0,134.9142,135.3093,134.7561,134.9537,150512.0
2025-04-10 14:30:00,136.62,136.87,136.14,136.15,239633.0,134.9537,135.2006,134.4795,134.4894,239633.0
2025-04-10 14:35:00,136.15,136.26,135.82,136.07,164828.0,134.4894,134.5981,134.1634,134.4104,164828.0
2025-04-10 14:40:00,136.07,136.77,136.05,136.63,165811.0,134.4104,135.1018,134.3906,134.9635,165811.0
2025-04-10 14:45:00,136.63,136.7,135.83,136.14,130816.0,134.9635,135.0327,134.1733,134.4795,130816.0
2025-04-10 14:50:00,136.15,136.55,135.55,135.59,114756.0,134.4894,134.8845,133.8967,133.9362,114756.0
2025-04-10 14:55:00,135.6,136.05,135.38,135.84,108069.0,133.9461,134.3906,133.7288,134.1832,108069.0
2025-04-10 15:00:00,135.81,136.54,135.64,136.3,127141.0,134.1535,134.8746,133.9856,134.6376,127141.0
2025-04-10 15:05:00,136.29,136.42,135.37,135.39,136803.0,134.6277,134.7561,133.7189,133.7387,136803.0
2025-04-10 15:10:00,135.38,135.52,134.95,135.06,241577.0,133.7288,133.8671,133.304,133.4127,241577.0
2025-04-10 15:15:00,135.01,135.53,134.96,135.34,242367.0,133.3633,133.877,133.3139,133.6893,242367.0
2025-04-10 15:20:00,135.3,135.9,134.98,135.12,222540.0,133.6498,134.2424,133.3337,133.472,222540.0
2025-04-10 15:25:00,135.11,135.35,134.22,134.24,223902.0,133.4621,133.6992,132.5829,132.6027,223902.0
2025-04-10 15:30:00,134.24,134.86,134.19,134.52,219689.0,132.6027,133.2151,132.5533,132.8793,219689.0
2025-04-10 15:35:00,134.5,134.6,133.93,133.98,377235.0,132.8595,132.9583,132.2965,132.3459,377235.0
2025-04-10 15:40:00,133.99,134.22,133.45,133.61,283268.0,132.3557,132.5829,131.8223,131.9804,283268.0
2025-04-10 15:45:00,133.58,134.15,133.51,133.8,313919.0,131.9507,132.5138,131.8816,132.1681,313919.0
2025-04-10 15:50:00,133.78,134.74,133.76,134.68,558535.0,132.1483,133.0966,132.1285,133.0373,558535.0
2025-04-10 15:55:00,134.69,135.18,134.12,134.97,853260.0,133.0472,133.5312,132.4842,133.3238,853260.0
2025-04-11 09:30:00,135.65,136.38,133.81,134.24,419063.0,133.9955,134.7166,132.1779,132.6027,419063.0
2025-04-11 09:35:00,134.22,135.1,133.92,134.93,220012.0,132.5829,133.4522,132.2866,133.2843,220012.0
2025-04-11 09:40:00,134.93,135.11,134.09,134.92,176216.0,133.2843,133.4621,132.4545,133.2744,176216.0
2025-04-11 09:45:00,134.92,135.37,134.57,134.66,162900.0,133.2744,133.7189,132.9287,133.0176,162900.0
2025-04-11 09:50:00,134.62,134.74,134.17,134.59,105381.0,132.9781,133.0966,132.5335,132.9484,105381.0
2025-04-11 09:55:00,134.53,134.71,133.39,133.48,217114.0,132.8892,133.067,131.7631,131.852,217114.0
2025-04-11 10:00:00,133.37,133.59,132.81,133.14,201805.0,131.7433,131.9606,131.1901,131.5161,201805.0
2025-04-11 10:05:00,133.15,133.88,133.03,133.66,119855.0,131.526,132.2471,131.4075,132.0298,119855.0
2025-04-11 10:10:00,133.68,134.13,133.23,134.09,127971.0,132.0495,132.494,131.605,132.4545,127971.0
2025-04-11 10:15:00,134.11,134.6,133.51,133.54,94713.0,132.4743,132.9583,131.8816,131.9112,94713.0
2025-04-11 10:20:00,133.53,133.65,132.82,133.12,117929.0,131.9014,132.0199,131.2,131.4964,117929.0
2025-04-11 10:25:00,133.11,133.33,132.52,132.63,152320.0,131.4865,131.7038,130.9037,131.0123,152320.0
2025-04-11 10:30:00,132.58,133.29,132.4,133.19,185947.0,130.9629,131.6643,130.7851,131.5655,185947.0
2025-04-11 10:35:00,133.14,133.33,132.76,132.89,121748.0,131.5161,131.7038,131.1407,131.2692,121748.0
2025-04-11 10:40:00,132.91,133.13,132.75,133.09,122680.0,131.2889,131.5062,131.1309,131.4667,122680.0
2025-04-11 10:45:00,133.09,133.51,133.05,133.31,109655.0,131.4667,131.8816,131.4272,131.684,109655.0
2025-04-11 10:50:00,133.27,133.27,132.42,132.63,126489.0,131.6445,131.6445,130.8049,131.0123,126489.0
2025-04-11 10:55:00,132.6,132.7,132.28,132.41,105169.0,130.9827,131.0815,130.6666,130.795,105169.0
2025-04-11 11:00:00,132.34,133.95,132.28,132.57,168873.0,130.7259,132.3162,130.6666,130.9531,168873.0
2025-04-11 11:05:00,132.55,132.72,132.39,132.55,76987.0,130.9333,131.1012,130.7753,130.9333,76987.0
2025-04-11 11:10:00,132.52,132.75,132.26,132.26,95388.0,130.9037,131.1309,130.6468,130.6468,95388.0
2025-04-11 11:15:00,132.26,132.43,132.04,132.25,97173.0,130.6468,130.8148,130.4295,130.637,97173.0
2025-04-11 11:20:00,132.25,132.61,132.15,132.37,88090.0,130.637,130.9926,130.5382,130.7555,88090.0
2025-04-11 11:25:00,132.36,132.79,132.29,132.69,83952.0,130.7456,131.1704,130.6765,131.0716,83952.0
2025-04-11 11:30:00,132.69,132.87,132.53,132.69,81377.0,131.0716,131.2494,130.9135,131.0716,81377.0
2025-04-11 11:35:00,132.67,133.0,132.35,132.94,133823.0,131.0518,131.3778,130.7357,131.3185,133823.0
2025-04-11 11:40:00,132.93,133.02,132.59,133.01,92139.0,131.3087,131.3976,130.9728,131.3877,92139.0
2025-04-11 11:45:00,133.0,133.09,132.78,132.87,99944.0,131.3778,131.4667,131.1605,131.2494,99944.0
2025-04-11 11:50:00,132.89,133.06,132.69,132.97,92140.0,131.2692,131.4371,131.0716,131.3482,92140.0
2025-04-11 11:55:00,132.98,133.22,132.92,133.06,104806.0,131.3581,131.5951,131.2988,131.4371,104806.0
2025-04-11 12:00:00,133.1,133.17,132.86,133.09,66564.0,131.4766,131.5457,131.2395,131.4667,66564.0
2025-04-11 12:05:00,133.09,133.12,132.74,132.78,90021.0,131.4667,131.4964,131.121,131.1605,90021.0
2025-04-11 12:10:00,132.78,133.58,132.77,133.52,71065.0,131.1605,131.9507,131.1506,131.8915,71065.0
2025-04-11 12:15:00,133.47,133.8,133.39,133.59,163612.0,131.8421,132.1681,131.7631,131.9606,163612.0
2025-04-11 12:20:00,133.58,133.78,133.47,133.51,116555.0,131.9507,132.1483,131.8421,131.8816,116555.0
2025-04-11 12:25:00,133.51,133.68,133.35,133.64,89173.0,131.8816,132.0495,131.7235,132.01,89173.0
2025-04-11 12:30:00,133.63,134.0,133.55,133.81,97911.0,132.0001,132.3656,131.9211,132.1779,97911.0
2025-04-11 12:35:00,133.81,134.27,133.8,134.16,109763.0,132.1779,132.6323,132.1681,132.5237,109763.0
2025-04-11 12:40:00,134.16,134.43,134.07,134.3,130613.0,132.5237,132.7904,132.4348,132.662,130613.0
2025-04-11 12:45:00,134.31,134.68,134.12,134.66,125932.0,132.6718,133.0373,132.4842,133.0176,125932.0
2025-04-11 12:50:00,134.71,135.12,134.55,134.98,95557.0,133.067,133.472,132.9089,133.3337,95557.0
2025-04-11 12:55:00,135.01,135.25,134.89,135.1,62000.0,133.3633,133.6004,133.2448,133.4522,62000.0
2025-04-11 13:00:00,135.11,135.44,134.72,135.41,97343.0,133.4621,133.7881,133.0768,133.7584,97343.0
2025-04-11 13:05:00,135.41,135.54,135.16,135.25,79017.0,133.7584,133.8868,133.5115,133.6004,79017.0
2025-04-11 13:10:00,135.25,135.28,135.03,135.24,54546.0,133.6004,133.63,133.3831,133.5905,54546.0
2025-04-11 13:15:00,135.2,135.36,134.83,134.99,62145.0,133.551,133.709,133.1855,133.3435,62145.0
2025-04-11 13:20:00,134.99,135.36,134.88,135.0,83251.0,133.3435,133.709,133.2349,133.3534,83251.0
2025-04-11 13:25:00,134.98,135.01,134.72,134.72,93075.0,133.3337,133.3633,133.0768,133.0768,93075.0
2025-04-11 13:30:00,134.78,134.91,134.53,134.72,61658.0,133.1361,133.2645,132.8892,133.0768,61658.0
2025-04-11 13:35:00,134.74,135.57,134.53,135.46,117901.0,133.0966,133.9165,132.8892,133.8078,117901.0
2025-04-11 13:40:00,135.49,136.63,135.41,136.48,125151.0,133.8374,134.9635,133.7584,134.8154,125151.0
2025-04-11 13:45:00,136.48,136.5,135.95,136.39,73536.0,134.8154,134.8351,134.2918,134.7265,73536.0
2025-04-11 13:50:00,136.38,136.78,136.17,136.54,99614.0,134.7166,135.1117,134.5092,134.8746,99614.0
2025-04-11 13:55:00,136.55,136.55,135.92,136.09,121079.0,134.8845,134.8845,134.2622,134.4301,121079.0
2025-04-11 14:00:00,136.05,136.21,135.86,136.14,74018.0,134.3906,134.5487,134.2029,134.4795,74018.0
2025-04-11 14:05:00,136.16,136.2,135.67,135.95,86555.0,134.4993,134.5388,134.0153,134.2918,86555.0
2025-04-11 14:10:00,135.95,135.98,135.67,135.7,54145.0,134.2918,134.3215,134.0153,134.0449,54145.0
2025-04-11 14:15:00,135.73,135.82,135.37,135.53,86928.0,134.0745,134.1634,133.7189,133.877,86928.0
2025-04-11 14:20:00,135.52,135.95,135.31,135.65,94235.0,133.8671,134.2918,133.6596,133.9955,94235.0
2025-04-11 14:25:00,135.62,136.08,135.58,136.02,84527.0,133.9659,134.4203,133.9263,134.361,84527.0
2025-04-11 14:30:00,136.05,136.13,135.85,136.05,89641.0,134.3906,134.4696,134.1931,134.3906,89641.0
2025-04-11 14:35:00,136.02,136.4,135.84,136.16,86889.0,134.361,134.7363,134.1832,134.4993,86889.0
2025-04-11 14:40:00,136.19,136.4,136.04,136.36,67059.0,134.5289,134.7363,134.3807,134.6968,67059.0
2025-04-11 14:45:00,136.31,136.81,136.31,136.78,118842.0,134.6474,135.1413,134.6474,135.1117,118842.0
2025-04-11 14:50:00,136.79,136.96,136.44,136.78,142010.0,135.1216,135.2895,134.7759,135.1117,142010.0
2025-04-11 14:55:00,136.78,136.87,136.11,136.17,99528.0,135.1117,135.2006,134.4499,134.5092,99528.0
2025-04-11 15:00:00,136.18,136.75,136.11,136.68,89890.0,134.519,135.0821,134.4499,135.0129,89890.0
2025-04-11 15:05:00,136.68,136.8,136.44,136.78,205223.0,135.0129,135.1315,134.7759,135.1117,205223.0
2025-04-11 15:10:00,136.78,137.1,136.6,137.09,506691.0,135.1117,135.4278,134.9339,135.4179,506691.0
2025-04-11 15:15:00,137.1,137.13,136.45,136.75,398386.0,135.4278,135.4574,134.7857,135.0821,398386.0
2025-04-11 15:20:00,136.77,137.09,136.64,136.83,336958.0,135.1018,135.4179,134.9734,135.1611,336958.0
2025-04-11 15:25:00,136.86,136.98,136.61,136.89,147287.0,135.1907,135.3093,134.9438,135.2204,147287.0
2025-04-11 15:30:00,136.9,136.9,136.31,136.31,191275.0,135.2302,135.2302,134.6474,134.6474,191275.0
2025-04-11 15:35:00,136.33,136.46,136.13,136.42,144630.0,134.6672,134.7956,134.4696,134.7561,144630.0
2025-04-11 15:40:00,136.42,136.55,136.04,136.27,178466.0,134.7561,134.8845,134.3807,134.6079,178466.0
2025-04-11 15:45:00,136.25,136.32,135.94,136.02,213702.0,134.5882,134.6573,134.282,134.361,213702.0
2025-04-11 15:50:00,136.12,136.15,135.5,135.76,220214.0,134.4598,134.4894,133.8473,134.1042,220214.0
2025-04-11 15:55:00,135.74,135.85,135.39,135.63,571159.0,134.0844,134.1931,133.7387,133.9757,571159.0
2025-04-14 09:30:00,138.48,138.54,137.38,137.73,275209.0,136.791,136.8502,135.7044,136.0501,275209.0
2025-04-14 09:35:00,137.82,138.19,137.45,137.67,119433.0,136.139,136.5045,135.7735,135.9909,119433.0
2025-04-14 09:40:00,137.73,137.91,137.11,137.56,114773.0,136.0501,136.2279,135.4377,135.8822,114773.0
2025-04-14 09:45:00,137.51,137.75,137.09,137.69,88478.0,135.8328,136.0699,135.4179,136.0106,88478.0
2025-04-14 09:50:00,137.73,137.81,137.1,137.38,74466.0,136.0501,136.1292,135.4278,135.7044,74466.0
2025-04-14 09:55:00,137.36,137.41,136.67,136.77,154910.0,135.6846,135.734,135.0031,135.1018,154910.0
2025-04-14 10:00:00,136.86,137.04,136.52,136.96,94151.0,135.1907,135.3685,134.8549,135.2895,94151.0
2025-04-14 10:05:00,137.0,137.31,136.92,137.14,54803.0,135.329,135.6352,135.25,135.4673,54803.0
2025-04-14 10:10:00,137.16,137.18,136.82,136.84,55505.0,135.4871,135.5068,135.1512,135.171,55505.0
2025-04-14 10:15:00,136.88,137.0,136.36,136.55,66375.0,135.2105,135.329,134.6968,134.8845,66375.0
2025-04-14 10:20:00,136.57,136.7,136.19,136.38,62897.0,134.9043,135.0327,134.5289,134.7166,62897.0
2025-04-14 10:25:00,136.42,136.57,136.25,136.44,70571.0,134.7561,134.9043,134.5882,134.7759,70571.0
2025-04-14 10:30:00,136.48,136.61,136.35,136.41,66707.0,134.8154,134.9438,134.687,134.7462,66707.0
2025-04-14 10:35:00,136.42,136.45,136.23,136.25,76352.0,134.7561,134.7857,134.5684,134.5882,76352.0
2025-04-14 10:40:00,136.28,136.46,136.11,136.26,81073.0,134.6178,134.7956,134.4499,134.5981,81073.0
2025-04-14 10:45:00,136.28,136.55,136.22,136.46,70121.0,134.6178,134.8845,134.5585,134.7956,70121.0
2025-04-14 10:50:00,136.46,136.77,136.45,136.52,69021.0,134.7956,135.1018,134.7857,134.8549,69021.0
2025-04-14 10:55:00,136.53,136.55,136.28,136.32,45695.0,134.8648,134.8845,134.6178,134.6573,45695.0
2025-04-14 11:00:00,136.33,136.47,136.06,136.18,78153.0,134.6672,134.8055,134.4005,134.519,78153.0
2025-04-14 11:05:00,136.15,136.18,135.85,135.89,74497.0,134.4894,134.519,134.1931,134.2326,74497.0
2025-04-14 11:10:00,135.91,136.13,135.87,135.92,57333.0,134.2523,134.4696,134.2128,134.2622,57333.0
2025-04-14 11:15:00,135.87,135.95,135.59,135.71,60811.0,134.2128,134.2918,133.9362,134.0548,60811.0
2025-04-14 11:20:00,135.73,135.91,135.6,135.6,74677.0,134.0745,134.2523,133.9461,133.9461,74677.0
2025-04-14 11:25:00,135.61,135.67,135.19,135.19,77452.0,133.956,134.0153,133.5411,133.5411,77452.0
2025-04-14 11:30:00,135.2,135.47,135.15,135.43,57416.0,133.551,133.8177,133.5016,133.7782,57416.0
2025-04-14 11:35:00,135.43,135.5,135.06,135.14,55850.0,133.7782,133.8473,133.4127,133.4917,55850.0
2025-04-14 11:40:00,135.11,135.12,134.7,135.11,90862.0,133.4621,133.472,133.0571,133.4621,90862.0
2025-04-14 11:45:00,135.11,135.16,134.48,134.53,65066.0,133.4621,133.5115,132.8398,132.8892,65066.0
2025-04-14 11:50:00,134.56,134.66,134.46,134.58,43587.0,132.9188,133.0176,132.82,132.9385,43587.0
2025-04-14 11:55:00,134.56,134.74,134.4,134.4,53608.0,132.9188,133.0966,132.7607,132.7607,53608.0
2025-04-14 12:00:00,134.39,134.85,134.35,134.74,83144.0,132.7509,133.2053,132.7114,133.0966,83144.0
2025-04-14 12:05:00,134.71,134.82,134.5,134.57,46798.0,133.067,133.1756,132.8595,132.9287,46798.0
2025-04-14 12:10:00,134.54,134.63,134.1,134.51,75939.0,132.899,132.9879,132.4644,132.8694,75939.0
2025-04-14 12:15:00,134.56,134.87,134.51,134.73,61794.0,132.9188,133.225,132.8694,133.0867,61794.0
2025-04-14 12:20:00,134.72,134.98,134.72,134.9,39436.0,133.0768,133.3337,133.0768,133.2546,39436.0
2025-04-14 12:25:00,134.84,134.92,134.55,134.66,48808.0,133.1954,133.2744,132.9089,133.0176,48808.0
2025-04-14 12:30:00,134.63,135.26,134.59,135.26,53620.0,132.9879,133.6103,132.9484,133.6103,53620.0
2025-04-14 12:35:00,135.24,135.3,135.06,135.26,88325.0,133.5905,133.6498,133.4127,133.6103,88325.0
2025-04-14 12:40:00,135.25,135.38,135.22,135.33,27411.0,133.6004,133.7288,133.5707,133.6794,27411.0
2025-04-14 12:45:00,135.36,135.48,135.28,135.29,36536.0,133.709,133.8276,133.63,133.6399,36536.0
2025-04-14 12:50:00,135.26,135.32,135.0,135.32,37139.0,133.6103,133.6695,133.3534,133.6695,37139.0
2025-04-14 12:55:00,135.34,135.35,134.99,135.15,49911.0,133.6893,133.6992,133.3435,133.5016,49911.0
2025-04-14 13:00:00,135.12,136.09,135.09,135.5,92623.0,133.472,134.4301,133.4423,133.8473,92623.0
2025-04-14 13:05:00,135.52,135.69,135.32,135.53,32657.0,133.8671,134.035,133.6695,133.877,32657.0
2025-04-14 13:10:00,135.53,135.71,135.41,135.67,39198.0,133.877,134.0548,133.7584,134.0153,39198.0
2025-04-14 13:15:00,135.62,135.72,135.39,135.7,32090.0,133.9659,134.0646,133.7387,134.0449,32090.0
2025-04-14 13:20:00,135.71,135.73,135.54,135.64,42958.0,134.0548,134.0745,133.8868,133.9856,42958.0
2025-04-14 13:25:00,135.61,135.64,135.23,135.29,69883.0,133.956,133.9856,133.5806,133.6399,69883.0
2025-04-14 13:30:00,135.28,135.35,134.93,135.19,104921.0,133.63,133.6992,133.2843,133.5411,104921.0
2025-04-14 13:35:00,135.18,135.4,135.13,135.27,47489.0,133.5312,133.7485,133.4818,133.6201,47489.0
2025-04-14 13:40:00,135.25,135.5,135.12,135.22,29379.0,133.6004,133.8473,133.472,133.5707,29379.0
2025-04-14 13:45:00,135.2,135.44,135.13,135.39,42173.0,133.551,133.7881,133.4818,133.7387,42173.0
2025-04-14 13:50:00,135.36,135.58,135.32,135.34,86441.0,133.709,133.9263,133.6695,133.6893,86441.0
2025-04-14 13:55:00,135.34,135.47,135.24,135.27,32024.0,133.6893,133.8177,133.5905,133.6201,32024.0
2025-04-14 14:00:00,135.28,135.38,135.19,135.37,46290.0,133.63,133.7288,133.5411,133.7189,46290.0
2025-04-14 14:05:00,135.33,135.54,135.25,135.45,43237.0,133.6794,133.8868,133.6004,133.7979,43237.0
2025-04-14 14:10:00,135.45,135.51,135.26,135.38,41080.0,133.7979,133.8572,133.6103,133.7288,41080.0
2025-04-14 14:15:00,135.38,135.54,135.32,135.45,78894.0,133.7288,133.8868,133.6695,133.7979,78894.0
2025-04-14 14:20:00,135.44,135.63,135.42,135.54,52648.0,133.7881,133.9757,133.7683,133.8868,52648.0
2025-04-14 14:25:00,135.54,135.62,135.42,135.59,55098.0,133.8868,133.9659,133.7683,133.9362,55098.0
2025-04-14 14:30:00,135.59,135.7,135.48,135.53,90849.0,133.9362,134.0449,133.8276,133.877,90849.0
2025-04-14 14:35:00,135.56,135.59,135.43,135.48,50276.0,133.9066,133.9362,133.7782,133.8276,50276.0
2025-04-14 14:40:00,135.51,135.75,135.48,135.73,50964.0,133.8572,134.0943,133.8276,134.0745,50964.0
2025-04-14 14:45:00,135.72,135.76,135.53,135.57,38989.0,134.0646,134.1042,133.877,133.9165,38989.0
2025-04-14 14:50:00,135.61,135.7,135.48,135.66,34884.0,133.956,134.0449,133.8276,134.0054,34884.0
2025-04-14 14:55:00,135.67,135.7,135.53,135.64,45168.0,134.0153,134.0449,133.877,133.9856,45168.0
2025-04-14 15:00:00,135.64,135.79,135.61,135.71,52511.0,133.9856,134.1338,133.956,134.0548,52511.0
2025-04-14 15:05:00,135.71,135.86,135.64,135.79,87851.0,134.0548,134.2029,133.9856,134.1338,87851.0
2025-04-14 15:10:00,135.79,135.8,135.56,135.63,61486.0,134.1338,134.1437,133.9066,133.9757,61486.0
2025-04-14 15:15:00,135.63,135.63,135.33,135.35,73749.0,133.9757,133.9757,133.6794,133.6992,73749.0
2025-04-14 15:20:00,135.34,135.61,135.33,135.51,48145.0,133.6893,133.956,133.6794,133.8572,48145.0
2025-04-14 15:25:00,135.49,135.53,135.28,135.33,56833.0,133.8374,133.877,133.63,133.6794,56833.0
2025-04-14 15:30:00,135.33,135.45,135.17,135.33,72839.0,133.6794,133.7979,133.5214,133.6794,72839.0
2025-04-14 15:35:00,135.33,135.5,135.25,135.26,57314.0,133.6794,133.8473,133.6004,133.6103,57314.0
2025-04-14 15:40:00,135.26,135.56,135.24,135.44,84951.0,133.6103,133.9066,133.5905,133.7881,84951.0
2025-04-14 15:45:00,135.43,135.6,135.29,135.43,76194.0,133.7782,133.9461,133.6399,133.7782,76194.0
2025-04-14 15:50:00,135.41,135.51,135.07,135.25,124062.0,133.7584,133.8572,133.4226,133.6004,124062.0
2025-04-14 15:55:00,135.25,135.35,135.02,135.31,313010.0,133.6004,133.6992,133.3732,133.6596,313010.0
2025-04-15 09:30:00,134.32,135.16,134.25,135.1,245599.0,132.6817,133.5115,132.6126,133.4522,245599.0
2025-04-15 09:35:00,135.0,135.4,134.77,135.38,88865.0,133.3534,133.7485,133.1262,133.7288,88865.0
2025-04-15 09:40:00,135.38,136.1,135.32,136.02,167017.0,133.7288,134.44,133.6695,134.361,167017.0
2025-04-15 09:45:00,136.05,136.1,135.78,136.02,80783.0,134.3906,134.44,134.1239,134.361,80783.0
2025-04-15 09:50:00,136.02,136.26,135.7,135.82,70630.0,134.361,134.5981,134.0449,134.1634,70630.0
2025-04-15 09:55:00,135.88,136.14,135.65,135.79,70426.0,134.2227,134.4795,133.9955,134.1338,70426.0
2025-04-15 10:00:00,135.78,136.17,135.72,136.12,87398.0,134.1239,134.5092,134.0646,134.4598,87398.0
2025-04-15 10:05:00,136.13,136.31,135.95,136.16,47323.0,134.4696,134.6474,134.2918,134.4993,47323.0
2025-04-15 10:10:00,136.17,136.63,136.17,136.41,54761.0,134.5092,134.9635,134.5092,134.7462,54761.0
2025-04-15 10:15:00,136.42,136.62,135.89,135.99,89844.0,134.7561,134.9537,134.2326,134.3313,89844.0
2025-04-15 10:20:00,135.96,136.39,135.78,135.92,72709.0,134.3017,134.7265,134.1239,134.2622,72709.0
2025-04-15 10:25:00,135.89,135.99,135.52,135.69,83045.0,134.2326,134.3313,133.8671,134.035,83045.0
2025-04-15 10:30:00,135.73,135.88,135.53,135.58,40275.0,134.0745,134.2227,133.877,133.9263,40275.0
2025-04-15 10:35:00,135.55,135.55,135.19,135.23,85110.0,133.8967,133.8967,133.5411,133.5806,85110.0
2025-04-15 10:40:00,135.27,135.47,134.96,135.44,106799.0,133.6201,133.8177,133.3139,133.7881,106799.0
2025-04-15 10:45:00,135.39,135.52,134.85,135.31,82930.0,133.7387,133.8671,133.2053,133.6596,82930.0
2025-04-15 10:50:00,135.29,135.46,135.12,135.32,84155.0,133.6399,133.8078,133.472,133.6695,84155.0
2025-04-15 10:55:00,135.36,135.4,134.99,135.02,80425.0,133.709,133.7485,133.3435,133.3732,80425.0
2025-04-15 11:00:00,135.03,135.33,134.91,135.11,93672.0,133.3831,133.6794,133.2645,133.4621,93672.0
2025-04-15 11:05:00,135.13,135.3,135.02,135.08,50982.0,133.4818,133.6498,133.3732,133.4324,50982.0
2025-04-15 11:10:00,135.09,135.34,134.98,135.33,66857.0,133.4423,133.6893,133.3337,133.6794,66857.0
2025-04-15 11:15:00,135.3,135.47,135.26,135.34,45693.0,133.6498,133.8177,133.6103,133.6893,45693.0
2025-04-15 11:20:00,135.33,135.58,135.32,135.46,76373.0,133.6794,133.9263,133.6695,133.8078,76373.0
2025-04-15 11:25:00,135.46,135.48,135.2,135.2,62610.0,133.8078,133.8276,133.551,133.551,62610.0
2025-04-15 11:30:00,135.22,135.53,135.17,135.33,60679.0,133.5707,133.877,133.5214,133.6794,60679.0
2025-04-15 11:35:00,135.33,135.47,135.1,135.31,36797.0,133.6794,133.8177,133.4522,133.6596,36797.0
2025-04-15 11:40:00,135.31,135.33,135.09,135.17,35598.0,133.6596,133.6794,133.4423,133.5214,35598.0
2025-04-15 11:45:00,135.15,135.28,135.05,135.18,45556.0,133.5016,133.63,133.4028,133.5312,45556.0
2025-04-15 11:50:00,135.19,135.46,135.17,135.35,55327.0,133.5411,133.8078,133.5214,133.6992,55327.0
2025-04-15 11:55:00,135.34,135.45,135.28,135.39,33084.0,133.6893,133.7979,133.63,133.7387,33084.0
2025-04-15 12:00:00,135.39,135.56,135.33,135.35,30411.0,133.7387,133.9066,133.6794,133.6992,30411.0
2025-04-15 12:05:00,135.38,135.44,135.23,135.27,29561.0,133.7288,133.7881,133.5806,133.6201,29561.0
2025-04-15 12:10:00,135.27,135.4,135.2,135.4,40498.0,133.6201,133.7485,133.551,133.7485,40498.0
2025-04-15 12:15:00,135.39,135.48,135.25,135.31,32928.0,133.7387,133.8276,133.6004,133.6596,32928.0
2025-04-15 12:20:00,135.31,135.43,135.27,135.42,59627.0,133.6596,133.7782,133.6201,133.7683,59627.0
2025-04-15 12:25:00,135.42,135.53,135.31,135.35,37775.0,133.7683,133.877,133.6596,133.6992,37775.0
2025-04-15 12:30:00,135.34,135.53,135.32,135.4,25377.0,133.6893,133.877,133.6695,133.7485,25377.0
2025-04-15 12:35:00,135.41,135.45,135.32,135.33,46094.0,133.7584,133.7979,133.6695,133.6794,46094.0
2025-04-15 12:40:00,135.33,135.53,135.23,135.51,58645.0,133.6794,133.877,133.5806,133.8572,58645.0
2025-04-15 12:45:00,135.52,135.71,135.47,135.69,44535.0,133.8671,134.0548,133.8177,134.035,44535.0
2025-04-15 12:50:00,135.68,135.71,135.45,135.46,42391.0,134.0251,134.0548,133.7979,133.8078,42391.0
2025-04-15 12:55:00,135.45,135.46,135.08,135.21,44831.0,133.7979,133.8078,133.4324,133.5609,44831.0
2025-04-15 13:00:00,135.21,135.33,135.07,135.28,29742.0,133.5609,133.6794,133.4226,133.63,29742.0
2025-04-15 13:05:00,135.27,135.27,135.0,135.05,48026.0,133.6201,133.6201,133.3534,133.4028,48026.0
2025-04-15 13:10:00,135.04,135.14,134.98,134.99,46324.0,133.3929,133.4917,133.3337,133.3435,46324.0
2025-04-15 13:15:00,135.01,135.03,134.81,134.95,46718.0,133.3633,133.3831,133.1657,133.304,46718.0
2025-04-15 13:20:00,134.98,135.06,134.78,134.83,59805.0,133.3337,133.4127,133.1361,133.1855,59805.0
2025-04-15 13:25:00,134.83,134.91,134.67,134.69,65242.0,133.1855,133.2645,133.0274,133.0472,65242.0
2025-04-15 13:30:00,134.69,134.79,134.49,134.55,84692.0,133.0472,133.146,132.8496,132.9089,84692.0
2025-04-15 13:35:00,134.54,134.66,134.41,134.66,94173.0,132.899,133.0176,132.7706,133.0176,94173.0
2025-04-15 13:40:00,134.7,134.8,134.68,134.76,70893.0,133.0571,133.1559,133.0373,133.1164,70893.0
2025-04-15 13:45:00,134.75,134.8,134.69,134.8,30861.0,133.1065,133.1559,133.0472,133.1559,30861.0
2025-04-15 13:50:00,134.8,134.8,134.35,134.36,65980.0,133.1559,133.1559,132.7114,132.7212,65980.0
2025-04-15 13:55:00,134.36,134.46,134.3,134.38,52203.0,132.7212,132.82,132.662,132.741,52203.0
2025-04-15 14:00:00,134.38,134.53,134.3,134.43,78672.0,132.741,132.8892,132.662,132.7904,78672.0
2025-04-15 14:05:00,134.42,134.62,134.41,134.58,87515.0,132.7805,132.9781,132.7706,132.9385,87515.0
2025-04-15 14:10:00,134.56,134.58,134.46,134.52,50496.0,132.9188,132.9385,132.82,132.8793,50496.0
2025-04-15 14:15:00,134.49,134.54,134.41,134.46,49663.0,132.8496,132.899,132.7706,132.82,49663.0
2025-04-15 14:20:00,134.44,134.51,134.36,134.41,62592.0,132.8003,132.8694,132.7212,132.7706,62592.0
2025-04-15 14:25:00,134.38,134.75,134.38,134.68,109368.0,132.741,133.1065,132.741,133.0373,109368.0
2025-04-15 14:30:00,134.67,134.97,134.65,134.97,80269.0,133.0274,133.3238,133.0077,133.3238,80269.0
2025-04-15 14:35:00,134.97,135.08,134.89,135.05,73081.0,133.3238,133.4324,133.2448,133.4028,73081.0
2025-04-15 14:40:00,135.06,135.28,135.04,135.26,52832.0,133.4127,133.63,133.3929,133.6103,52832.0
2025-04-15 14:45:00,135.27,135.43,135.21,135.24,97544.0,133.6201,133.7782,133.5609,133.5905,97544.0
2025-04-15 14:50:00,135.22,135.32,135.11,135.15,32764.0,133.5707,133.6695,133.4621,133.5016,32764.0
2025-04-15 14:55:00,135.12,135.18,135.03,135.03,46265.0,133.472,133.5312,133.3831,133.3831,46265.0
2025-04-15 15:00:00,135.03,135.11,134.95,135.06,45284.0,133.3831,133.4621,133.304,133.4127,45284.0
2025-04-15 15:05:00,135.04,135.18,135.03,135.12,52899.0,133.3929,133.5312,133.3831,133.472,52899.0
2025-04-15 15:10:00,135.11,135.29,135.08,135.21,49999.0,133.4621,133.6399,133.4324,133.5609,49999.0
2025-04-15 15:15:00,135.19,135.34,135.14,135.3,75147.0,133.5411,133.6893,133.4917,133.6498,75147.0
2025-04-15 15:20:00,135.3,135.38,135.21,135.36,89255.0,133.6498,133.7288,133.5609,133.709,89255.0
2025-04-15 15:25:00,135.36,135.36,135.11,135.21,98080.0,133.709,133.709,133.4621,133.5609,98080.0
2025-04-15 15:30:00,135.22,135.27,134.97,135.05,52154.0,133.5707,133.6201,133.3238,133.4028,52154.0
2025-04-15 15:35:00,135.05,135.09,134.9,134.9,72469.0,133.4028,133.4423,133.2546,133.2546,72469.0
2025-04-15 15:40:00,134.92,135.04,134.83,134.91,72421.0,133.2744,133.3929,133.1855,133.2645,72421.0
2025-04-15 15:45:00,134.91,134.92,134.58,134.7,100184.0,133.2645,133.2744,132.9385,133.0571,100184.0
2025-04-15 15:50:00,134.67,134.97,134.64,134.95,117756.0,133.0274,133.3238,132.9978,133.304,117756.0
2025-04-15 15:55:00,134.94,134.94,134.49,134.52,332491.0,133.2942,133.2942,132.8496,132.8793,332491.0
2025-04-16 09:30:00,135.4,136.95,135.16,136.7,222802.0,133.7485,135.2796,133.5115,135.0327,222802.0
2025-04-16 09:35:00,136.74,136.92,136.4,136.66,61738.0,135.0722,135.25,134.7363,134.9932,61738.0
2025-04-16 09:40:00,136.65,136.93,136.59,136.87,53752.0,134.9833,135.2599,134.924,135.2006,53752.0
2025-04-16 09:45:00,136.89,137.1,136.78,137.0,92644.0,135.2204,135.4278,135.1117,135.329,92644.0
2025-04-16 09:50:00,136.95,137.0,136.43,136.44,92576.0,135.2796,135.329,134.766,134.7759,92576.0
2025-04-16 09:55:00,136.46,136.75,136.19,136.42,93692.0,134.7956,135.0821,134.5289,134.7561,93692.0
2025-04-16 10:00:00,136.4,136.79,136.31,136.64,68283.0,134.7363,135.1216,134.6474,134.9734,68283.0
2025-04-16 10:05:00,136.7,137.02,136.66,136.85,79826.0,135.0327,135.3488,134.9932,135.1809,79826.0
2025-04-16 10:10:00,136.81,136.95,136.76,136.89,56088.0,135.1413,135.2796,135.092,135.2204,56088.0
2025-04-16 10:15:00,136.9,136.95,136.73,136.76,77667.0,135.2302,135.2796,135.0623,135.092,77667.0
2025-04-16 10:20:00,136.76,136.88,136.71,136.79,46861.0,135.092,135.2105,135.0426,135.1216,46861.0
2025-04-16 10:25:00,136.82,136.95,136.71,136.73,38275.0,135.1512,135.2796,135.0426,135.0623,38275.0
2025-04-16 10:30:00,136.7,136.74,136.46,136.66,72758.0,135.0327,135.0722,134.7956,134.9932,72758.0
2025-04-16 10:35:00,136.65,136.7,136.4,136.63,66529.0,134.9833,135.0327,134.7363,134.9635,66529.0
2025-04-16 10:40:00,136.63,136.89,136.55,136.84,104026.0,134.9635,135.2204,134.8845,135.171,104026.0
2025-04-16 10:45:00,136.84,137.02,136.8,136.83,55648.0,135.171,135.3488,135.1315,135.1611,55648.0
2025-04-16 10:50:00,136.85,136.9,136.67,136.68,54602.0,135.1809,135.2302,135.0031,135.0129,54602.0
2025-04-16 10:55:00,136.66,136.74,136.44,136.47,38013.0,134.9932,135.0722,134.7759,134.8055,38013.0
2025-04-16 11:00:00,136.47,136.59,136.4,136.46,53368.0,134.8055,134.924,134.7363,134.7956,53368.0
2025-04-16 11:05:00,136.47,136.68,136.46,136.56,32196.0,134.8055,135.0129,134.7956,134.8944,32196.0
2025-04-16 11:10:00,136.57,136.74,136.5,136.54,40351.0,134.9043,135.0722,134.8351,134.8746,40351.0
2025-04-16 11:15:00,136.54,136.9,136.53,136.8,35100.0,134.8746,135.2302,134.8648,135.1315,35100.0
2025-04-16 11:20:00,136.82,137.23,136.8,137.18,53702.0,135.1512,135.5562,135.1315,135.5068,53702.0
2025-04-16 11:25:00,137.19,137.35,137.18,137.26,166474.0,135.5167,135.6748,135.5068,135.5859,166474.0
2025-04-16 11:30:00,137.3,137.32,137.13,137.23,60520.0,135.6254,135.6451,135.4574,135.5562,60520.0
2025-04-16 11:35:00,137.21,137.3,137.09,137.12,56892.0,135.5365,135.6254,135.4179,135.4476,56892.0
2025-04-16 11:40:00,137.13,137.13,136.95,136.99,39293.0,135.4574,135.4574,135.2796,135.3192,39293.0
2025-04-16 11:45:00,137.0,137.11,136.92,137.02,32648.0,135.329,135.4377,135.25,135.3488,32648.0
2025-04-16 11:50:00,137.05,137.21,136.92,136.96,44755.0,135.3784,135.5365,135.25,135.2895,44755.0
2025-04-16 11:55:00,136.96,137.09,136.88,136.94,35303.0,135.2895,135.4179,135.2105,135.2698,35303.0
2025-04-16 12:00:00,136.98,136.99,136.84,136.91,27448.0,135.3093,135.3192,135.171,135.2401,27448.0
2025-04-16 12:05:00,136.91,136.91,136.59,136.74,40007.0,135.2401,135.2401,134.924,135.0722,40007.0
2025-04-16 12:10:00,136.74,136.81,136.66,136.72,27855.0,135.0722,135.1413,134.9932,135.0524,27855.0
2025-04-16 12:15:00,136.74,136.83,136.68,136.74,27249.0,135.0722,135.1611,135.0129,135.0722,27249.0
2025-04-16 12:20:00,136.71,136.8,136.65,136.77,23946.0,135.0426,135.1315,134.9833,135.1018,23946.0
2025-04-16 12:25:00,136.78,136.81,136.63,136.74,34544.0,135.1117,135.1413,134.9635,135.0722,34544.0
2025-04-16 12:30:00,136.73,136.85,136.67,136.83,32168.0,135.0623,135.1809,135.0031,135.1611,32168.0
2025-04-16 12:35:00,136.84,136.86,136.7,136.81,43314.0,135.171,135.1907,135.0327,135.1413,43314.0
2025-04-16 12:40:00,136.81,136.99,136.73,136.95,35174.0,135.1413,135.3192,135.0623,135.2796,35174.0
2025-04-16 12:45:00,136.96,137.0,136.8,136.94,28830.0,135.2895,135.329,135.1315,135.2698,28830.0
2025-04-16 12:50:00,136.93,137.1,136.9,137.03,33281.0,135.2599,135.4278,135.2302,135.3587,33281.0
2025-04-16 12:55:00,137.02,137.07,136.89,136.9,34654.0,135.3488,135.3982,135.2204,135.2302,34654.0
2025-04-16 13:00:00,136.94,136.95,136.73,136.76,35992.0,135.2698,135.2796,135.0623,135.092,35992.0
2025-04-16 13:05:00,136.77,136.94,136.74,136.83,28143.0,135.1018,135.2698,135.0722,135.1611,28143.0
2025-04-16 13:10:00,136.82,136.91,136.66,136.85,54530.0,135.1512,135.2401,134.9932,135.1809,54530.0
2025-04-16 13:15:00,136.85,137.38,136.85,137.33,88136.0,135.1809,135.7044,135.1809,135.655,88136.0
2025-04-16 13:20:00,137.3,137.53,137.3,137.43,55126.0,135.6254,135.8526,135.6254,135.7538,55126.0
2025-04-16 13:25:00,137.44,137.55,137.31,137.44,44513.0,135.7637,135.8723,135.6352,135.7637,44513.0
2025-04-16 13:30:00,137.45,137.48,136.72,136.73,82397.0,135.7735,135.8032,135.0524,135.0623,82397.0
2025-04-16 13:35:00,136.75,136.92,136.63,136.75,48819.0,135.0821,135.25,134.9635,135.0821,48819.0
2025-04-16 13:40:00,136.74,136.74,136.43,136.49,59169.0,135.0722,135.0722,134.766,134.8253,59169.0
2025-04-16 13:45:00,136.49,136.5,136.17,136.25,47226.0,134.8253,134.8351,134.5092,134.5882,47226.0
2025-04-16 13:50:00,136.24,136.37,135.98,136.14,61333.0,134.5783,134.7067,134.3215,134.4795,61333.0
2025-04-16 13:55:00,136.22,136.23,135.74,135.74,37071.0,134.5585,134.5684,134.0844,134.0844,37071.0
2025-04-16 14:00:00,135.76,136.27,135.64,135.77,62961.0,134.1042,134.6079,133.9856,134.114,62961.0
2025-04-16 14:05:00,135.82,136.04,135.75,136.04,46940.0,134.1634,134.3807,134.0943,134.3807,46940.0
2025-04-16 14:10:00,136.03,136.36,136.0,136.28,80690.0,134.3709,134.6968,134.3412,134.6178,80690.0
2025-04-16 14:15:00,136.31,136.35,136.01,136.09,33445.0,134.6474,134.687,134.3511,134.4301,33445.0
2025-04-16 14:20:00,136.11,136.36,136.0,136.25,101869.0,134.4499,134.6968,134.3412,134.5882,101869.0
2025-04-16 14:25:00,136.25,136.37,136.1,136.13,64423.0,134.5882,134.7067,134.44,134.4696,64423.0
2025-04-16 14:30:00,136.15,136.48,136.14,136.35,36632.0,134.4894,134.8154,134.4795,134.687,36632.0
2025-04-16 14:35:00,136.32,136.32,135.98,136.05,31830.0,134.6573,134.6573,134.3215,134.3906,31830.0
2025-04-16 14:40:00,136.05,136.11,135.9,136.0,51665.0,134.3906,134.4499,134.2424,134.3412,51665.0
2025-04-16 14:45:00,135.98,136.07,135.91,136.05,33368.0,134.3215,134.4104,134.2523,134.3906,33368.0
2025-04-16 14:50:00,136.05,136.11,135.92,136.04,34252.0,134.3906,134.4499,134.2622,134.3807,34252.0
2025-04-16 14:55:00,136.03,136.26,135.97,135.99,44955.0,134.3709,134.5981,134.3116,134.3313,44955.0
2025-04-16 15:00:00,136.0,136.2,135.93,135.98,49227.0,134.3412,134.5388,134.2721,134.3215,49227.0
2025-04-16 15:05:00,136.0,136.09,135.64,135.67,54081.0,134.3412,134.4301,133.9856,134.0153,54081.0
2025-04-16 15:10:00,135.7,135.88,135.49,135.74,75913.0,134.0449,134.2227,133.8374,134.0844,75913.0
2025-04-16 15:15:00,135.73,135.75,135.28,135.28,49472.0,134.0745,134.0943,133.63,133.63,49472.0
2025-04-16 15:20:00,135.28,135.36,135.18,135.22,66541.0,133.63,133.709,133.5312,133.5707,66541.0
2025-04-16 15:25:00,135.2,135.35,135.13,135.29,151620.0,133.551,133.6992,133.4818,133.6399,151620.0
2025-04-16 15:30:00,135.29,135.68,135.29,135.6,155424.0,133.6399,134.0251,133.6399,133.9461,155424.0
2025-04-16 15:35:00,135.58,135.6,135.2,135.24,132430.0,133.9263,133.9461,133.551,133.5905,132430.0
2025-04-16 15:40:00,135.24,135.38,135.08,135.12,91385.0,133.5905,133.7288,133.4324,133.472,91385.0
2025-04-16 15:45:00,135.1,135.22,134.83,135.01,92502.0,133.4522,133.5707,133.1855,133.3633,92502.0
2025-04-16 15:50:00,135.03,135.37,134.8,135.28,115093.0,133.3831,133.7189,133.1559,133.63,115093.0
2025-04-16 15:55:00,135.28,135.58,135.05,135.36,264498.0,133.63,133.9263,133.4028,133.709,264498.0
2025-04-17 09:30:00,136.69,138.25,136.45,138.05,490901.0,135.0228,136.5638,134.7857,136.3662,490901.0
2025-04-17 09:35:00,138.04,138.27,137.83,138.11,72863.0,136.3563,136.5835,136.1489,136.4255,72863.0
2025-04-17 09:40:00,138.06,138.75,137.82,138.73,99425.0,136.3761,137.0577,136.139,137.0379,99425.0
2025-04-17 09:45:00,138.74,138.93,138.45,138.86,85692.0,137.0478,137.2355,136.7613,137.1663,85692.0
2025-04-17 09:50:00,138.86,139.05,138.63,138.89,81583.0,137.1663,137.354,136.9391,137.196,81583.0
2025-04-17 09:55:00,138.92,139.03,138.6,138.79,63294.0,137.2256,137.3343,136.9095,137.0972,63294.0
2025-04-17 10:00:00,138.77,139.16,138.73,138.93,83275.0,137.0774,137.4627,137.0379,137.2355,83275.0
2025-04-17 10:05:00,138.96,139.11,138.62,138.7,67885.0,137.2651,137.4133,136.9293,137.0083,67885.0
2025-04-17 10:10:00,138.68,138.9,138.56,138.61,70676.0,136.9885,137.2059,136.87,136.9194,70676.0
2025-04-17 10:15:00,138.64,138.69,138.45,138.53,33968.0,136.949,136.9984,136.7613,136.8404,33968.0
2025-04-17 10:20:00,138.53,138.59,138.36,138.47,29522.0,136.8404,136.8996,136.6724,136.7811,29522.0
2025-04-17 10:25:00,138.47,138.66,138.41,138.53,31094.0,136.7811,136.9688,136.7218,136.8404,31094.0
2025-04-17 10:30:00,138.55,138.68,138.43,138.55,34807.0,136.8601,136.9885,136.7416,136.8601,34807.0
2025-04-17 10:35:00,138.54,138.67,138.47,138.5,44197.0,136.8502,136.9787,136.7811,136.8107,44197.0
2025-04-17 10:40:00,138.49,138.8,138.48,138.55,29015.0,136.8009,137.1071,136.791,136.8601,29015.0
2025-04-17 10:45:00,138.52,138.9,138.48,138.82,34599.0,136.8305,137.2059,136.791,137.1268,34599.0
2025-04-17 10:50:00,138.89,138.97,138.74,138.87,57039.0,137.196,137.275,137.0478,137.1762,57039.0
2025-04-17 10:55:00,138.83,138.95,138.63,138.67,34692.0,137.1367,137.2552,136.9391,136.9787,34692.0
2025-04-17 11:00:00,138.64,139.09,138.64,139.02,34617.0,136.949,137.3935,136.949,137.3244,34617.0
2025-04-17 11:05:00,139.05,139.5,139.04,139.32,58034.0,137.354,137.7985,137.3441,137.6207,58034.0
2025-04-17 11:10:00,139.29,139.65,139.21,139.6,30839.0,137.5911,137.9467,137.5121,137.8973,30839.0
2025-04-17 11:15:00,139.65,139.92,139.56,139.88,48456.0,137.9467,138.2134,137.8578,138.1739,48456.0
2025-04-17 11:20:00,139.88,139.91,139.59,139.78,83054.0,138.1739,138.2035,137.8874,138.0751,83054.0
2025-04-17 11:25:00,139.78,139.83,139.42,139.46,62730.0,138.0751,138.1245,137.7195,137.759,62730.0
2025-04-17 11:30:00,139.44,139.65,139.27,139.33,66494.0,137.7393,137.9467,137.5713,137.6306,66494.0
2025-04-17 11:35:00,139.32,139.48,139.18,139.31,84866.0,137.6207,137.7788,137.4824,137.6109,84866.0
2025-04-17 11:40:00,139.3,139.31,139.08,139.14,34995.0,137.601,137.6109,137.3837,137.4429,34995.0
2025-04-17 11:45:00,139.16,139.33,139.08,139.09,27467.0,137.4627,137.6306,137.3837,137.3935,27467.0
2025-04-17 11:50:00,139.14,139.27,138.92,138.98,45028.0,137.4429,137.5713,137.2256,137.2849,45028.0
2025-04-17 11:55:00,138.98,139.19,138.85,138.92,31887.0,137.2849,137.4923,137.1565,137.2256,31887.0
2025-04-17 12:00:00,138.9,139.45,138.89,138.99,35123.0,137.2059,137.7491,137.196,137.2948,35123.0
2025-04-17 12:05:00,138.98,139.59,138.97,139.32,55451.0,137.2849,137.8874,137.275,137.6207,55451.0
2025-04-17 12:10:00,139.31,139.45,139.03,139.33,43423.0,137.6109,137.7491,137.3343,137.6306,43423.0
2025-04-17 12:15:00,139.36,139.75,139.27,139.68,25557.0,137.6602,138.0455,137.5713,137.9763,25557.0
2025-04-17 12:20:00,139.68,139.92,139.66,139.86,40909.0,137.9763,138.2134,137.9566,138.1541,40909.0
2025-04-17 12:25:00,139.83,140.07,139.83,139.92,37725.0,138.1245,138.3616,138.1245,138.2134,37725.0
2025-04-17 12:30:00,139.93,140.18,139.8,140.08,53261.0,138.2233,138.4702,138.0949,138.3715,53261.0
2025-04-17 12:35:00,140.09,140.12,139.68,139.69,52239.0,138.3813,138.411,137.9763,137.9862,52239.0
2025-04-17 12:40:00,139.69,139.72,139.35,139.57,34840.0,137.9862,138.0159,137.6504,137.8677,34840.0
2025-04-17 12:45:00,139.55,139.64,139.42,139.57,22504.0,137.8479,137.9368,137.7195,137.8677,22504.0
2025-04-17 12:50:00,139.62,139.81,139.54,139.71,57253.0,137.9171,138.1048,137.838,138.006,57253.0
2025-04-17 12:55:00,139.71,139.76,139.63,139.7,53537.0,138.006,138.0554,137.927,137.9961,53537.0
2025-04-17 13:00:00,139.73,139.73,139.52,139.61,28225.0,138.0257,138.0257,137.8183,137.9072,28225.0
2025-04-17 13:05:00,139.6,139.72,139.52,139.64,25255.0,137.8973,138.0159,137.8183,137.9368,25255.0
2025-04-17 13:10:00,139.6,139.61,139.41,139.42,26174.0,137.8973,137.9072,137.7096,137.7195,26174.0
2025-04-17 13:15:00,139.42,139.45,139.16,139.25,57582.0,137.7195,137.7491,137.4627,137.5516,57582.0
2025-04-17 13:20:00,139.25,139.28,139.1,139.18,24056.0,137.5516,137.5812,137.4034,137.4824,24056.0
2025-04-17 13:25:00,139.19,139.28,139.07,139.09,30069.0,137.4923,137.5812,137.3738,137.3935,30069.0
2025-04-17 13:30:00,139.13,139.29,139.08,139.26,35579.0,137.4331,137.5911,137.3837,137.5615,35579.0
2025-04-17 13:35:00,139.22,139.42,139.14,139.38,31742.0,137.522,137.7195,137.4429,137.68,31742.0
2025-04-17 13:40:00,139.38,139.6,139.3,139.54,36561.0,137.68,137.8973,137.601,137.838,36561.0
2025-04-17 13:45:00,139.58,140.0,139.57,139.86,63578.0,137.8776,138.2924,137.8677,138.1541,63578.0
2025-04-17 13:50:00,139.86,140.05,139.77,139.97,28483.0,138.1541,138.3418,138.0652,138.2628,28483.0
2025-04-17 13:55:00,139.96,140.09,139.91,139.94,33440.0,138.2529,138.3813,138.2035,138.2332,33440.0
2025-04-17 14:00:00,139.89,140.08,139.88,140.08,33203.0,138.1838,138.3715,138.1739,138.3715,33203.0
2025-04-17 14:05:00,140.09,140.24,140.05,140.13,46619.0,138.3813,138.5295,138.3418,138.4209,46619.0
2025-04-17 14:10:00,140.15,140.2,140.02,140.08,59225.0,138.4406,138.49,138.3122,138.3715,59225.0
2025-04-17 14:15:00,140.07,140.1,139.87,139.91,38202.0,138.3616,138.3912,138.164,138.2035,38202.0
2025-04-17 14:20:00,139.9,139.93,139.75,139.84,37333.0,138.1937,138.2233,138.0455,138.1344,37333.0
2025-04-17 14:25:00,139.81,139.81,139.46,139.52,109649.0,138.1048,138.1048,137.759,137.8183,109649.0
2025-04-17 14:30:00,139.5,139.67,139.46,139.55,40510.0,137.7985,137.9665,137.759,137.8479,40510.0
2025-04-17 14:35:00,139.55,139.72,139.51,139.68,63658.0,137.8479,138.0159,137.8084,137.9763,63658.0
2025-04-17 14:40:00,139.69,139.77,139.55,139.59,41265.0,137.9862,138.0652,137.8479,137.8874,41265.0
2025-04-17 14:45:00,139.59,139.66,139.35,139.39,70330.0,137.8874,137.9566,137.6504,137.6899,70330.0
2025-04-17 14:50:00,139.35,139.48,139.25,139.33,39685.0,137.6504,137.7788,137.5516,137.6306,39685.0
2025-04-17 14:55:00,139.34,139.35,139.17,139.19,54049.0,137.6405,137.6504,137.4726,137.4923,54049.0
2025-04-17 15:00:00,139.19,139.28,139.07,139.22,64078.0,137.4923,137.5812,137.3738,137.522,64078.0
2025-04-17 15:05:00,139.22,139.25,139.12,139.24,30060.0,137.522,137.5516,137.4232,137.5417,30060.0
2025-04-17 15:10:00,139.25,139.28,138.85,138.9,41091.0,137.5516,137.5812,137.1565,137.2059,41091.0
2025-04-17 15:15:00,138.88,139.03,138.76,138.96,46952.0,137.1861,137.3343,137.0676,137.2651,46952.0
2025-04-17 15:20:00,138.96,139.13,138.75,139.06,75635.0,137.2651,137.4331,137.0577,137.3639,75635.0
2025-04-17 15:25:00,139.06,139.15,138.89,138.9,35920.0,137.3639,137.4528,137.196,137.2059,35920.0
2025-04-17 15:30:00,138.89,139.1,138.86,138.94,52490.0,137.196,137.4034,137.1663,137.2454,52490.0
2025-04-17 15:35:00,138.93,138.95,138.61,138.63,64802.0,137.2355,137.2552,136.9194,136.9391,64802.0
2025-04-17 15:40:00,138.63,138.64,138.45,138.47,101263.0,136.9391,136.949,136.7613,136.7811,101263.0
2025-04-17 15:45:00,138.48,138.61,138.29,138.35,150152.0,136.791,136.9194,136.6033,136.6626,150152.0
2025-04-17 15:50:00,138.3,138.39,137.84,138.18,134066.0,136.6132,136.7021,136.1588,136.4946,134066.0
2025-04-17 15:55:00,138.17,138.17,137.62,137.85,372415.0,136.4848,136.4848,135.9415,136.1687,372415.0
2025-04-21 09:30:00,136.02,136.29,134.2,134.56,257803.0,134.361,134.6277,132.5632,132.9188,257803.0
2025-04-21 09:35:00,134.56,135.61,134.42,135.51,57550.0,132.9188,133.956,132.7805,133.8572,57550.0
2025-04-21 09:40:00,135.55,135.82,135.4,135.75,55132.0,133.8967,134.1634,133.7485,134.0943,55132.0
2025-04-21 09:45:00,135.78,135.89,135.42,135.43,102748.0,134.1239,134.2326,133.7683,133.7782,102748.0
2025-04-21 09:50:00,135.46,135.58,134.97,135.0,58818.0,133.8078,133.9263,133.3238,133.3534,58818.0
2025-04-21 09:55:00,134.95,135.2,134.78,134.8,41289.0,133.304,133.551,133.1361,133.1559,41289.0
2025-04-21 10:00:00,134.81,134.93,134.74,134.93,27021.0,133.1657,133.2843,133.0966,133.2843,27021.0
2025-04-21 10:05:00,134.96,135.15,134.85,135.03,54031.0,133.3139,133.5016,133.2053,133.3831,54031.0
2025-04-21 10:10:00,135.07,135.25,135.06,135.15,63482.0,133.4226,133.6004,133.4127,133.5016,63482.0
2025-04-21 10:15:00,135.12,135.14,134.77,134.93,38010.0,133.472,133.4917,133.1262,133.2843,38010.0
2025-04-21 10:20:00,134.95,134.99,134.64,134.67,35428.0,133.304,133.3435,132.9978,133.0274,35428.0
2025-04-21 10:25:00,134.7,134.85,134.58,134.64,44516.0,133.0571,133.2053,132.9385,132.9978,44516.0
2025-04-21 10:30:00,134.61,134.85,134.58,134.72,44812.0,132.9682,133.2053,132.9385,133.0768,44812.0
2025-04-21 10:35:00,134.74,134.9,134.59,134.88,24788.0,133.0966,133.2546,132.9484,133.2349,24788.0
2025-04-21 10:40:00,134.84,135.01,134.76,134.78,35023.0,133.1954,133.3633,133.1164,133.1361,35023.0
2025-04-21 10:45:00,134.75,135.0,134.71,134.73,39391.0,133.1065,133.3534,133.067,133.0867,39391.0
2025-04-21 10:50:00,134.72,134.8,134.6,134.6,27904.0,133.0768,133.1559,132.9583,132.9583,27904.0
2025-04-21 10:55:00,134.58,134.64,134.35,134.38,83689.0,132.9385,132.9978,132.7114,132.741,83689.0
2025-04-21 11:00:00,134.41,134.51,134.12,134.19,96342.0,132.7706,132.8694,132.4842,132.5533,96342.0
2025-04-21 11:05:00,134.19,134.43,134.17,134.23,119010.0,132.5533,132.7904,132.5335,132.5928,119010.0
2025-04-21 11:10:00,134.19,134.35,134.09,134.12,104351.0,132.5533,132.7114,132.4545,132.4842,104351.0
2025-04-21 11:15:00,134.12,134.2,133.95,134.13,127634.0,132.4842,132.5632,132.3162,132.494,127634.0
2025-04-21 11:20:00,134.1,134.14,134.0,134.06,64378.0,132.4644,132.5039,132.3656,132.4249,64378.0
2025-04-21 11:25:00,134.05,134.25,134.05,134.22,46787.0,132.415,132.6126,132.415,132.5829,46787.0
2025-04-21 11:30:00,134.22,134.27,134.0,134.14,106860.0,132.5829,132.6323,132.3656,132.5039,106860.0
2025-04-21 11:35:00,134.11,134.18,133.84,133.98,56961.0,132.4743,132.5434,132.2076,132.3459,56961.0
2025-04-21 11:40:00,133.99,134.04,133.66,133.69,46422.0,132.3557,132.4051,132.0298,132.0594,46422.0
2025-04-21 11:45:00,133.71,133.73,133.4,133.51,55164.0,132.0792,132.0989,131.7729,131.8816,55164.0
2025-04-21 11:50:00,133.52,133.52,133.26,133.27,35514.0,131.8915,131.8915,131.6346,131.6445,35514.0
2025-04-21 11:55:00,133.28,133.3,133.02,133.03,47991.0,131.6544,131.6742,131.3976,131.4075,47991.0
2025-04-21 12:00:00,133.06,133.25,132.87,132.89,63416.0,131.4371,131.6248,131.2494,131.2692,63416.0
2025-04-21 12:05:00,132.92,133.06,132.88,132.99,44721.0,131.2988,131.4371,131.2593,131.3679,44721.0
2025-04-21 12:10:00,133.0,133.17,132.95,133.14,110970.0,131.3778,131.5457,131.3284,131.5161,110970.0
2025-04-21 12:15:00,133.13,133.16,132.97,133.11,59801.0,131.5062,131.5359,131.3482,131.4865,59801.0
2025-04-21 12:20:00,133.11,133.2,133.06,133.17,63177.0,131.4865,131.5754,131.4371,131.5457,63177.0
2025-04-21 12:25:00,133.17,133.21,133.04,133.09,39383.0,131.5457,131.5853,131.4173,131.4667,39383.0
2025-04-21 12:30:00,133.1,133.28,133.09,133.23,31805.0,131.4766,131.6544,131.4667,131.605,31805.0
2025-04-21 12:35:00,133.23,133.44,133.23,133.37,35503.0,131.605,131.8125,131.605,131.7433,35503.0
2025-04-21 12:40:00,133.38,133.46,133.18,133.18,27581.0,131.7532,131.8322,131.5556,131.5556,27581.0
2025-04-21 12:45:00,133.2,133.32,133.14,133.17,39593.0,131.5754,131.6939,131.5161,131.5457,39593.0
2025-04-21 12:50:00,133.18,133.18,132.96,132.97,42646.0,131.5556,131.5556,131.3383,131.3482,42646.0
2025-04-21 12:55:00,132.96,132.97,132.69,132.69,45894.0,131.3383,131.3482,131.0716,131.0716,45894.0
2025-04-21 13:00:00,132.7,132.73,132.45,132.48,83851.0,131.0815,131.1111,130.8345,130.8642,83851.0
2025-04-21 13:05:00,132.49,132.65,132.46,132.58,43262.0,130.874,131.0321,130.8444,130.9629,43262.0
2025-04-21 13:10:00,132.58,132.64,132.51,132.62,40179.0,130.9629,131.0222,130.8938,131.0025,40179.0
2025-04-21 13:15:00,132.62,132.81,132.6,132.78,48307.0,131.0025,131.1901,130.9827,131.1605,48307.0
2025-04-21 13:20:00,132.79,133.06,132.77,132.87,66853.0,131.1704,131.4371,131.1506,131.2494,66853.0
2025-04-21 13:25:00,132.87,132.91,132.72,132.75,32814.0,131.2494,131.2889,131.1012,131.1309,32814.0
2025-04-21 13:30:00,132.74,132.9,132.72,132.75,52105.0,131.121,131.279,131.1012,131.1309,52105.0
2025-04-21 13:35:00,132.75,132.79,132.64,132.72,71481.0,131.1309,131.1704,131.0222,131.1012,71481.0
2025-04-21 13:40:00,132.72,132.82,132.64,132.66,37121.0,131.1012,131.2,131.0222,131.042,37121.0
2025-04-21 13:45:00,132.64,132.74,132.55,132.66,38599.0,131.0222,131.121,130.9333,131.042,38599.0
2025-04-21 13:50:00,132.67,132.87,132.66,132.8,39121.0,131.0518,131.2494,131.042,131.1803,39121.0
2025-04-21 13:55:00,132.78,132.82,132.61,132.67,44544.0,131.1605,131.2,130.9926,131.0518,44544.0
2025-04-21 14:00:00,132.68,132.7,132.59,132.61,56503.0,131.0617,131.0815,130.9728,130.9926,56503.0
2025-04-21 14:05:00,132.61,132.72,132.43,132.48,70898.0,130.9926,131.1012,130.8148,130.8642,70898.0
2025-04-21 14:10:00,132.47,132.56,132.33,132.4,42892.0,130.8543,130.9432,130.716,130.7851,42892.0
2025-04-21 14:15:00,132.4,132.71,132.38,132.7,64913.0,130.7851,131.0914,130.7654,131.0815,64913.0
2025-04-21 14:20:00,132.69,132.71,132.6,132.62,44340.0,131.0716,131.0914,130.9827,131.0025,44340.0
2025-04-21 14:25:00,132.61,132.75,132.6,132.73,44463.0,130.9926,131.1309,130.9827,131.1111,44463.0
2025-04-21 14:30:00,132.73,132.92,132.73,132.84,90448.0,131.1111,131.2988,131.1111,131.2198,90448.0
2025-04-21 14:35:00,132.84,132.93,132.73,132.9,47576.0,131.2198,131.3087,131.1111,131.279,47576.0
2025-04-21 14:40:00,132.9,132.92,132.71,132.74,49773.0,131.279,131.2988,131.0914,131.121,49773.0
2025-04-21 14:45:00,132.72,132.74,132.52,132.59,72053.0,131.1012,131.121,130.9037,130.9728,72053.0
2025-04-21 14:50:00,132.58,132.6,132.43,132.48,86671.0,130.9629,130.9827,130.8148,130.8642,86671.0
2025-04-21 14:55:00,132.46,132.5,132.4,132.44,101573.0,130.8444,130.8839,130.7851,130.8246,101573.0
2025-04-21 15:00:00,132.44,132.79,132.43,132.72,81784.0,130.8246,131.1704,130.8148,131.1012,81784.0
2025-04-21 15:05:00,132.73,132.78,132.59,132.61,50081.0,131.1111,131.1605,130.9728,130.9926,50081.0
2025-04-21 15:10:00,132.62,132.67,132.52,132.58,62145.0,131.0025,131.0518,130.9037,130.9629,62145.0
2025-04-21 15:15:00,132.57,132.71,132.48,132.7,77499.0,130.9531,131.0914,130.8642,131.0815,77499.0
2025-04-21 15:20:00,132.7,132.93,132.68,132.76,76299.0,131.0815,131.3087,131.0617,131.1407,76299.0
2025-04-21 15:25:00,132.76,132.78,132.6,132.65,82218.0,131.1407,131.1605,130.9827,131.0321,82218.0
2025-04-21 15:30:00,132.66,132.8,132.62,132.73,79487.0,131.042,131.1803,131.0025,131.1111,79487.0
2025-04-21 15:35:00,132.72,133.07,132.72,132.85,94679.0,131.1012,131.447,131.1012,131.2296,94679.0
2025-04-21 15:40:00,132.86,133.05,132.86,132.98,85137.0,131.2395,131.4272,131.2395,131.3581,85137.0
2025-04-21 15:45:00,132.97,133.3,132.92,133.28,96342.0,131.3482,131.6742,131.2988,131.6544,96342.0
2025-04-21 15:50:00,133.27,133.63,133.1,133.52,138169.0,131.6445,132.0001,131.4766,131.8915,138169.0
2025-04-21 15:55:00,133.52,133.84,133.5,133.73,404325.0,131.8915,132.2076,131.8717,132.0989,404325.0
2025-04-22 09:30:00,135.26,135.9,135.13,135.89,208973.0,133.6103,134.2424,133.4818,134.2326,208973.0
2025-04-22 09:35:00,135.9,136.0,135.27,135.64,71037.0,134.2424,134.3412,133.6201,133.9856,71037.0
2025-04-22 09:40:00,135.65,135.9,135.61,135.84,44222.0,133.9955,134.2424,133.956,134.1832,44222.0
2025-04-22 09:45:00,135.84,135.96,135.55,135.67,56651.0,134.1832,134.3017,133.8967,134.0153,56651.0
2025-04-22 09:50:00,135.65,135.66,135.16,135.16,52720.0,133.9955,134.0054,133.5115,133.5115,52720.0
2025-04-22 09:55:00,135.12,135.29,135.1,135.22,47408.0,133.472,133.6399,133.4522,133.5707,47408.0
2025-04-22 10:00:00,135.25,135.33,135.03,135.06,60874.0,133.6004,133.6794,133.3831,133.4127,60874.0
2025-04-22 10:05:00,135.09,135.53,134.94,135.49,33523.0,133.4423,133.877,133.2942,133.8374,33523.0
2025-04-22 10:10:00,135.48,135.73,135.45,135.69,34839.0,133.8276,134.0745,133.7979,134.035,34839.0
2025-04-22 10:15:00,135.68,135.76,135.53,135.69,45124.0,134.0251,134.1042,133.877,134.035,45124.0
2025-04-22 10:20:00,135.75,135.83,135.64,135.64,55208.0,134.0943,134.1733,133.9856,133.9856,55208.0
2025-04-22 10:25:00,135.63,135.71,135.49,135.57,39570.0,133.9757,134.0548,133.8374,133.9165,39570.0
2025-04-22 10:30:00,135.53,135.7,135.41,135.7,34239.0,133.877,134.0449,133.7584,134.0449,34239.0
2025-04-22 10:35:00,135.7,135.84,135.63,135.83,29171.0,134.0449,134.1832,133.9757,134.1733,29171.0
2025-04-22 10:40:00,135.84,136.09,135.83,135.92,47570.0,134.1832,134.4301,134.1733,134.2622,47570.0
2025-04-22 10:45:00,135.9,136.02,135.84,135.93,36363.0,134.2424,134.361,134.1832,134.2721,36363.0
2025-04-22 10:50:00,135.89,136.15,135.88,136.12,32459.0,134.2326,134.4894,134.2227,134.4598,32459.0
2025-04-22 10:55:00,136.12,136.44,136.11,136.39,43186.0,134.4598,134.7759,134.4499,134.7265,43186.0
2025-04-22 11:00:00,136.37,136.46,136.32,136.4,35622.0,134.7067,134.7956,134.6573,134.7363,35622.0
2025-04-22 11:05:00,136.42,136.49,136.35,136.42,78927.0,134.7561,134.8253,134.687,134.7561,78927.0
2025-04-22 11:10:00,136.44,136.73,136.41,136.73,80518.0,134.7759,135.0623,134.7462,135.0623,80518.0
2025-04-22 11:15:00,136.75,136.76,136.56,136.6,64153.0,135.0821,135.092,134.8944,134.9339,64153.0
2025-04-22 11:20:00,136.6,136.77,136.55,136.68,59543.0,134.9339,135.1018,134.8845,135.0129,59543.0
2025-04-22 11:25:00,136.69,136.7,136.37,136.38,64603.0,135.0228,135.0327,134.7067,134.7166,64603.0
2025-04-22 11:30:00,136.39,136.45,136.26,136.43,36748.0,134.7265,134.7857,134.5981,134.766,36748.0
2025-04-22 11:35:00,136.43,136.54,136.29,136.44,47372.0,134.766,134.8746,134.6277,134.7759,47372.0
2025-04-22 11:40:00,136.43,136.51,136.33,136.41,36819.0,134.766,134.845,134.6672,134.7462,36819.0
2025-04-22 11:45:00,136.42,136.51,136.37,136.37,29802.0,134.7561,134.845,134.7067,134.7067,29802.0
2025-04-22 11:50:00,136.37,136.6,136.37,136.57,28600.0,134.7067,134.9339,134.7067,134.9043,28600.0
2025-04-22 11:55:00,136.6,137.15,136.53,137.02,61796.0,134.9339,135.4772,134.8648,135.3488,61796.0
2025-04-22 12:00:00,137.03,137.84,137.01,137.69,135608.0,135.3587,136.1588,135.3389,136.0106,135608.0
2025-04-22 12:05:00,137.69,137.82,137.55,137.74,103842.0,136.0106,136.139,135.8723,136.06,103842.0
2025-04-22 12:10:00,137.75,137.83,137.43,137.57,66439.0,136.0699,136.1489,135.7538,135.8921,66439.0
2025-04-22 12:15:00,137.55,137.77,137.45,137.69,145890.0,135.8723,136.0896,135.7735,136.0106,145890.0
2025-04-22 12:20:00,137.71,137.92,137.68,137.89,44567.0,136.0304,136.2378,136.0007,136.2082,44567.0
2025-04-22 12:25:00,137.86,138.18,137.82,138.05,61081.0,136.1785,136.4946,136.139,136.3662,61081.0
2025-04-22 12:30:00,138.07,138.24,137.98,138.0,72838.0,136.386,136.5539,136.2971,136.3168,72838.0
2025-04-22 12:35:00,138.01,138.02,137.87,137.87,38891.0,136.3267,136.3366,136.1884,136.1884,38891.0
2025-04-22 12:40:00,137.91,137.95,137.69,137.94,41619.0,136.2279,136.2674,136.0106,136.2576,41619.0
2025-04-22 12:45:00,137.91,137.92,137.67,137.81,26942.0,136.2279,136.2378,135.9909,136.1292,26942.0
2025-04-22 12:50:00,137.8,137.88,137.66,137.86,34414.0,136.1193,136.1983,135.981,136.1785,34414.0
2025-04-22 12:55:00,137.84,137.87,137.67,137.69,29622.0,136.1588,136.1884,135.9909,136.0106,29622.0
2025-04-22 13:00:00,137.67,137.75,137.53,137.64,35930.0,135.9909,136.0699,135.8526,135.9612,35930.0
2025-04-22 13:05:00,137.64,137.86,137.5,137.72,68842.0,135.9612,136.1785,135.8229,136.0402,68842.0
2025-04-22 13:10:00,137.72,137.73,137.06,137.14,47625.0,136.0402,136.0501,135.3883,135.4673,47625.0
2025-04-22 13:15:00,137.1,137.12,136.62,136.89,39048.0,135.4278,135.4476,134.9537,135.2204,39048.0
2025-04-22 13:20:00,136.88,136.93,136.54,136.63,45364.0,135.2105,135.2599,134.8746,134.9635,45364.0
2025-04-22 13:25:00,136.62,137.19,136.35,136.39,77939.0,134.9537,135.5167,134.687,134.7265,77939.0
2025-04-22 13:30:00,136.39,136.53,136.16,136.41,48761.0,134.7265,134.8648,134.4993,134.7462,48761.0
2025-04-22 13:35:00,136.41,136.63,136.38,136.49,21908.0,134.7462,134.9635,134.7166,134.8253,21908.0
2025-04-22 13:40:00,136.5,136.54,136.31,136.44,17232.0,134.8351,134.8746,134.6474,134.7759,17232.0
2025-04-22 13:45:00,136.45,136.47,136.23,136.23,18768.0,134.7857,134.8055,134.5684,134.5684,18768.0
2025-04-22 13:50:00,136.3,136.38,136.27,136.36,19573.0,134.6376,134.7166,134.6079,134.6968,19573.0
2025-04-22 13:55:00,136.35,136.36,136.07,136.12,36643.0,134.687,134.6968,134.4104,134.4598,36643.0
2025-04-22 14:00:00,136.09,136.47,136.09,136.44,19953.0,134.4301,134.8055,134.4301,134.7759,19953.0
2025-04-22 14:05:00,136.45,136.74,136.43,136.57,36889.0,134.7857,135.0722,134.766,134.9043,36889.0
2025-04-22 14:10:00,136.56,136.66,136.49,136.65,39606.0,134.8944,134.9932,134.8253,134.9833,39606.0
2025-04-22 14:15:00,136.62,136.71,136.53,136.64,63343.0,134.9537,135.0426,134.8648,134.9734,63343.0
2025-04-22 14:20:00,136.64,136.9,136.6,136.82,48197.0,134.9734,135.2302,134.9339,135.1512,48197.0
2025-04-22 14:25:00,136.79,136.89,136.73,136.82,31144.0,135.1216,135.2204,135.0623,135.1512,31144.0
2025-04-22 14:30:00,136.8,136.98,136.8,136.95,25663.0,135.1315,135.3093,135.1315,135.2796,25663.0
2025-04-22 14:35:00,136.94,137.09,136.91,137.03,51735.0,135.2698,135.4179,135.2401,135.3587,51735.0
2025-04-22 14:40:00,137.02,137.24,137.01,137.2,51681.0,135.3488,135.5661,135.3389,135.5266,51681.0
2025-04-22 14:45:00,137.19,137.34,137.19,137.29,31956.0,135.5167,135.6649,135.5167,135.6155,31956.0
2025-04-22 14:50:00,137.32,137.45,137.28,137.4,33857.0,135.6451,135.7735,135.6056,135.7242,33857.0
2025-04-22 14:55:00,137.41,137.49,137.34,137.37,38328.0,135.734,135.8131,135.6649,135.6945,38328.0
2025-04-22 15:00:00,137.36,137.5,137.35,137.5,43098.0,135.6846,135.8229,135.6748,135.8229,43098.0
2025-04-22 15:05:00,137.51,137.51,137.34,137.4,44761.0,135.8328,135.8328,135.6649,135.7242,44761.0
2025-04-22 15:10:00,137.4,137.48,137.32,137.35,46181.0,135.7242,135.8032,135.6451,135.6748,46181.0
2025-04-22 15:15:00,137.35,137.44,137.11,137.22,39431.0,135.6748,135.7637,135.4377,135.5463,39431.0
2025-04-22 15:20:00,137.22,137.23,137.02,137.06,37175.0,135.5463,135.5562,135.3488,135.3883,37175.0
2025-04-22 15:25:00,137.08,137.18,136.87,136.97,77600.0,135.4081,135.5068,135.2006,135.2994,77600.0
2025-04-22 15:30:00,136.96,137.08,136.88,136.98,71985.0,135.2895,135.4081,135.2105,135.3093,71985.0
2025-04-22 15:35:00,136.98,137.01,136.66,136.71,70483.0,135.3093,135.3389,134.9932,135.0426,70483.0
2025-04-22 15:40:00,136.72,137.23,136.7,137.17,63977.0,135.0524,135.5562,135.0327,135.497,63977.0
2025-04-22 15:45:00,137.17,137.45,137.15,137.41,62814.0,135.497,135.7735,135.4772,135.734,62814.0
2025-04-22 15:50:00,137.37,137.45,137.0,137.12,94667.0,135.6945,135.7735,135.329,135.4476,94667.0
2025-04-22 15:55:00,137.14,137.32,137.02,137.3,281985.0,135.4673,135.6451,135.3488,135.6254,281985.0
2025-04-23 09:30:00,137.21,137.38,136.05,136.22,358542.0,135.5365,135.7044,134.3906,134.5585,358542.0
2025-04-23 09:35:00,136.17,137.25,135.79,136.52,236463.0,134.5092,135.576,134.1338,134.8549,236463.0
2025-04-23 09:40:00,136.52,137.42,136.47,137.21,211527.0,134.8549,135.7439,134.8055,135.5365,211527.0
2025-04-23 09:45:00,137.28,137.88,137.13,137.31,113268.0,135.6056,136.1983,135.4574,135.6352,113268.0
2025-04-23 09:50:00,137.35,137.57,136.99,137.08,84057.0,135.6748,135.8921,135.3192,135.4081,84057.0
2025-04-23 09:55:00,137.15,137.85,136.99,137.8,90311.0,135.4772,136.1687,135.3192,136.1193,90311.0
2025-04-23 10:00:00,137.84,138.39,137.1,138.01,138336.0,136.1588,136.7021,135.4278,136.3267,138336.0
2025-04-23 10:05:00,138.1,138.4,137.96,138.35,81603.0,136.4156,136.712,136.2773,136.6626,81603.0
2025-04-23 10:10:00,138.38,138.55,136.77,136.8,185687.0,136.6922,136.8601,135.1018,135.1315,185687.0
2025-04-23 10:15:00,136.8,136.8,135.83,135.97,189251.0,135.1315,135.1315,134.1733,134.3116,189251.0
2025-04-23 10:20:00,135.97,136.26,135.65,135.97,120712.0,134.3116,134.5981,133.9955,134.3116,120712.0
2025-04-23 10:25:00,136.0,136.64,135.99,136.4,66106.0,134.3412,134.9734,134.3313,134.7363,66106.0
2025-04-23 10:30:00,136.35,136.71,136.31,136.65,52305.0,134.687,135.0426,134.6474,134.9833,52305.0
2025-04-23 10:35:00,136.7,136.72,136.11,136.25,68347.0,135.0327,135.0524,134.4499,134.5882,68347.0
2025-04-23 10:40:00,136.26,136.43,136.0,136.38,42925.0,134.5981,134.766,134.3412,134.7166,42925.0
2025-04-23 10:45:00,136.38,136.57,136.28,136.38,41418.0,134.7166,134.9043,134.6178,134.7166,41418.0
2025-04-23 10:50:00,136.38,136.38,136.03,136.09,51606.0,134.7166,134.7166,134.3709,134.4301,51606.0
2025-04-23 10:55:00,136.09,136.47,135.99,136.38,58141.0,134.4301,134.8055,134.3313,134.7166,58141.0
2025-04-23 11:00:00,136.38,136.61,135.82,136.39,100265.0,134.7166,134.9438,134.1634,134.7265,100265.0
2025-04-23 11:05:00,136.36,136.58,136.31,136.41,45760.0,134.6968,134.9142,134.6474,134.7462,45760.0
2025-04-23 11:10:00,136.41,136.42,136.17,136.29,40753.0,134.7462,134.7561,134.5092,134.6277,40753.0
2025-04-23 11:15:00,136.29,136.29,135.83,135.87,44478.0,134.6277,134.6277,134.1733,134.2128,44478.0
2025-04-23 11:20:00,135.86,136.06,135.44,135.82,75027.0,134.2029,134.4005,133.7881,134.1634,75027.0
2025-04-23 11:25:00,135.81,135.95,135.4,135.65,80943.0,134.1535,134.2918,133.7485,133.9955,80943.0
2025-04-23 11:30:00,135.64,135.72,135.27,135.53,71456.0,133.9856,134.0646,133.6201,133.877,71456.0
2025-04-23 11:35:00,135.53,135.78,135.44,135.75,82620.0,133.877,134.1239,133.7881,134.0943,82620.0
2025-04-23 11:40:00,135.71,135.92,135.54,135.69,78109.0,134.0548,134.2622,133.8868,134.035,78109.0
2025-04-23 11:45:00,135.7,135.8,135.42,135.47,62856.0,134.0449,134.1437,133.7683,133.8177,62856.0
2025-04-23 11:50:00,135.52,135.55,135.3,135.51,44309.0,133.8671,133.8967,133.6498,133.8572,44309.0
2025-04-23 11:55:00,135.52,135.66,135.47,135.55,52859.0,133.8671,134.0054,133.8177,133.8967,52859.0
2025-04-23 12:00:00,135.55,135.62,135.27,135.49,38412.0,133.8967,133.9659,133.6201,133.8374,38412.0
2025-04-23 12:05:00,135.46,135.6,135.4,135.46,40245.0,133.8078,133.9461,133.7485,133.8078,40245.0
2025-04-23 12:10:00,135.49,135.62,135.38,135.45,80148.0,133.8374,133.9659,133.7288,133.7979,80148.0
2025-04-23 12:15:00,135.45,135.49,135.2,135.23,59565.0,133.7979,133.8374,133.551,133.5806,59565.0
2025-04-23 12:20:00,135.23,135.33,135.15,135.3,24525.0,133.5806,133.6794,133.5016,133.6498,24525.0
2025-04-23 12:25:00,135.3,135.84,135.18,135.83,62315.0,133.6498,134.1832,133.5312,134.1733,62315.0
2025-04-23 12:30:00,135.79,136.07,135.79,135.96,53597.0,134.1338,134.4104,134.1338,134.3017,53597.0
2025-04-23 12:35:00,136.01,136.44,135.98,136.35,42318.0,134.3511,134.7759,134.3215,134.687,42318.0
2025-04-23 12:40:00,136.34,136.5,136.23,136.43,54084.0,134.6771,134.8351,134.5684,134.766,54084.0
2025-04-23 12:45:00,136.43,136.44,136.01,136.1,50342.0,134.766,134.7759,134.3511,134.44,50342.0
2025-04-23 12:50:00,136.07,136.26,136.04,136.16,31390.0,134.4104,134.5981,134.3807,134.4993,31390.0
2025-04-23 12:55:00,136.16,136.5,136.15,136.37,41243.0,134.4993,134.8351,134.4894,134.7067,41243.0
2025-04-23 13:00:00,136.41,136.44,135.79,136.39,55456.0,134.7462,134.7759,134.1338,134.7265,55456.0
2025-04-23 13:05:00,136.4,136.71,136.39,136.56,32784.0,134.7363,135.0426,134.7265,134.8944,32784.0
2025-04-23 13:10:00,136.6,136.73,136.55,136.72,29675.0,134.9339,135.0623,134.8845,135.0524,29675.0
2025-04-23 13:15:00,136.72,137.03,136.68,136.85,82508.0,135.0524,135.3587,135.0129,135.1809,82508.0
2025-04-23 13:20:00,136.89,137.01,136.84,136.97,27556.0,135.2204,135.3389,135.171,135.2994,27556.0
2025-04-23 13:25:00,136.97,137.0,136.66,136.71,28890.0,135.2994,135.329,134.9932,135.0426,28890.0
2025-04-23 13:30:00,136.73,136.82,136.28,136.31,46975.0,135.0623,135.1512,134.6178,134.6474,46975.0
2025-04-23 13:35:00,136.31,136.33,135.84,135.89,43138.0,134.6474,134.6672,134.1832,134.2326,43138.0
2025-04-23 13:40:00,135.93,136.2,135.84,136.18,23380.0,134.2721,134.5388,134.1832,134.519,23380.0
2025-04-23 13:45:00,136.16,136.16,135.93,136.12,34986.0,134.4993,134.4993,134.2721,134.4598,34986.0
2025-04-23 13:50:00,136.11,136.47,136.1,136.39,28607.0,134.4499,134.8055,134.44,134.7265,28607.0
2025-04-23 13:55:00,136.38,136.74,136.38,136.55,36183.0,134.7166,135.0722,134.7166,134.8845,36183.0
2025-04-23 14:00:00,136.56,136.71,136.34,136.51,39217.0,134.8944,135.0426,134.6771,134.845,39217.0
2025-04-23 14:05:00,136.53,136.68,136.48,136.68,41103.0,134.8648,135.0129,134.8154,135.0129,41103.0
2025-04-23 14:10:00,136.69,136.92,136.57,136.74,45457.0,135.0228,135.25,134.9043,135.0722,45457.0
2025-04-23 14:15:00,136.78,137.0,136.72,136.81,50688.0,135.1117,135.329,135.0524,135.1413,50688.0
2025-04-23 14:20:00,136.81,137.02,136.69,136.75,54170.0,135.1413,135.3488,135.0228,135.0821,54170.0
2025-04-23 14:25:00,136.75,136.75,136.45,136.52,42718.0,135.0821,135.0821,134.7857,134.8549,42718.0
2025-04-23 14:30:00,136.52,136.72,136.39,136.53,44252.0,134.8549,135.0524,134.7265,134.8648,44252.0
2025-04-23 14:35:00,136.55,136.6,136.45,136.5,39012.0,134.8845,134.9339,134.7857,134.8351,39012.0
2025-04-23 14:40:00,136.5,136.5,136.29,136.29,35611.0,134.8351,134.8351,134.6277,134.6277,35611.0
2025-04-23 14:45:00,136.3,136.3,136.06,136.2,57936.0,134.6376,134.6376,134.4005,134.5388,57936.0
2025-04-23 14:50:00,136.23,136.24,136.09,136.22,37424.0,134.5684,134.5783,134.4301,134.5585,37424.0
2025-04-23 14:55:00,136.22,136.52,136.17,136.28,52030.0,134.5585,134.8549,134.5092,134.6178,52030.0
2025-04-23 15:00:00,136.24,136.42,136.1,136.16,53506.0,134.5783,134.7561,134.44,134.4993,53506.0
2025-04-23 15:05:00,136.18,136.42,136.16,136.33,39688.0,134.519,134.7561,134.4993,134.6672,39688.0
2025-04-23 15:10:00,136.33,136.42,136.14,136.2,50514.0,134.6672,134.7561,134.4795,134.5388,50514.0
2025-04-23 15:15:00,136.22,136.26,135.98,135.99,62214.0,134.5585,134.5981,134.3215,134.3313,62214.0
2025-04-23 15:20:00,135.99,136.08,135.93,135.96,53939.0,134.3313,134.4203,134.2721,134.3017,53939.0
2025-04-23 15:25:00,135.97,136.2,135.92,136.11,52729.0,134.3116,134.5388,134.2622,134.4499,52729.0
2025-04-23 15:30:00,136.11,136.4,136.09,136.36,62133.0,134.4499,134.7363,134.4301,134.6968,62133.0
2025-04-23 15:35:00,136.34,136.34,136.0,136.09,67785.0,134.6771,134.6771,134.3412,134.4301,67785.0
2025-04-23 15:40:00,136.09,136.28,136.05,136.22,59954.0,134.4301,134.6178,134.3906,134.5585,59954.0
2025-04-23 15:45:00,136.23,136.41,136.15,136.38,70046.0,134.5684,134.7462,134.4894,134.7166,70046.0
2025-04-23 15:50:00,136.4,136.77,136.32,136.73,118491.0,134.7363,135.1018,134.6573,135.0623,118491.0
2025-04-23 15:55:00,136.72,137.15,136.63,136.65,473933.0,135.0524,135.4772,134.9635,134.9833,473933.0
2025-04-24 09:30:00,137.92,138.17,137.61,137.94,242311.0,136.2378,136.4848,135.9316,136.2576,242311.0
2025-04-24 09:35:00,137.9,138.29,137.9,138.22,122826.0,136.2181,136.6033,136.2181,136.5341,122826.0
2025-04-24 09:40:00,138.18,138.26,137.8,138.15,53560.0,136.4946,136.5737,136.1193,136.465,53560.0
2025-04-24 09:45:00,138.13,138.19,137.85,137.94,59553.0,136.4452,136.5045,136.1687,136.2576,59553.0
2025-04-24 09:50:00,137.93,138.2,137.86,137.91,42881.0,136.2477,136.5144,136.1785,136.2279,42881.0
2025-04-24 09:55:00,137.85,138.05,137.74,137.96,39029.0,136.1687,136.3662,136.06,136.2773,39029.0
2025-04-24 10:00:00,137.97,138.03,137.48,137.56,71476.0,136.2872,136.3465,135.8032,135.8822,71476.0
2025-04-24 10:05:00,137.56,137.62,137.26,137.62,47993.0,135.8822,135.9415,135.5859,135.9415,47993.0
2025-04-24 10:10:00,137.56,137.56,137.22,137.38,39682.0,135.8822,135.8822,135.5463,135.7044,39682.0
2025-04-24 10:15:00,137.42,137.55,137.21,137.55,40597.0,135.7439,135.8723,135.5365,135.8723,40597.0
2025-04-24 10:20:00,137.56,137.95,137.54,137.94,49800.0,135.8822,136.2674,135.8624,136.2576,49800.0
2025-04-24 10:25:00,137.94,138.18,137.91,138.13,29506.0,136.2576,136.4946,136.2279,136.4452,29506.0
2025-04-24 10:30:00,138.1,138.12,137.95,138.03,40611.0,136.4156,136.4354,136.2674,136.3465,40611.0
2025-04-24 10:35:00,138.02,138.23,138.0,138.22,27393.0,136.3366,136.544,136.3168,136.5341,27393.0
2025-04-24 10:40:00,138.2,138.43,138.1,138.31,53407.0,136.5144,136.7416,136.4156,136.6231,53407.0
2025-04-24 10:45:00,138.32,138.4,137.78,138.11,69355.0,136.6329,136.712,136.0995,136.4255,69355.0
2025-04-24 10:50:00,138.15,138.43,137.99,138.42,44549.0,136.465,136.7416,136.307,136.7317,44549.0
2025-04-24 10:55:00,138.39,138.66,138.38,138.55,36465.0,136.7021,136.9688,136.6922,136.8601,36465.0
2025-04-24 11:00:00,138.57,138.57,138.42,138.52,26991.0,136.8799,136.8799,136.7317,136.8305,26991.0
2025-04-24 11:05:00,138.52,138.58,138.41,138.54,28118.0,136.8305,136.8898,136.7218,136.8502,28118.0
2025-04-24 11:10:00,138.52,138.65,138.45,138.53,59674.0,136.8305,136.9589,136.7613,136.8404,59674.0
2025-04-24 11:15:00,138.53,138.67,138.47,138.59,31006.0,136.8404,136.9787,136.7811,136.8996,31006.0
2025-04-24 11:20:00,138.6,138.71,138.49,138.52,36046.0,136.9095,137.0182,136.8009,136.8305,36046.0
2025-04-24 11:25:00,138.54,138.6,138.35,138.4,48576.0,136.8502,136.9095,136.6626,136.712,48576.0
2025-04-24 11:30:00,138.38,138.38,138.13,138.34,45891.0,136.6922,136.6922,136.4452,136.6527,45891.0
2025-04-24 11:35:00,138.34,138.39,138.22,138.3,34135.0,136.6527,136.7021,136.5341,136.6132,34135.0
2025-04-24 11:40:00,138.28,138.46,138.28,138.39,42892.0,136.5934,136.7712,136.5934,136.7021,42892.0
2025-04-24 11:45:00,138.41,138.71,138.41,138.67,35897.0,136.7218,137.0182,136.7218,136.9787,35897.0
2025-04-24 11:50:00,138.64,138.78,138.55,138.76,31917.0,136.949,137.0873,136.8601,137.0676,31917.0
2025-04-24 11:55:00,138.75,138.82,138.47,138.48,40976.0,137.0577,137.1268,136.7811,136.791,40976.0
2025-04-24 12:00:00,138.5,138.62,138.46,138.55,18141.0,136.8107,136.9293,136.7712,136.8601,18141.0
2025-04-24 12:05:00,138.52,138.55,138.38,138.48,40636.0,136.8305,136.8601,136.6922,136.791,40636.0
2025-04-24 12:10:00,138.49,138.61,138.43,138.56,30588.0,136.8009,136.9194,136.7416,136.87,30588.0
2025-04-24 12:15:00,138.54,138.72,138.51,138.66,40449.0,136.8502,137.0281,136.8206,136.9688,40449.0
2025-04-24 12:20:00,138.66,138.77,138.66,138.69,27280.0,136.9688,137.0774,136.9688,136.9984,27280.0
2025-04-24 12:25:00,138.68,139.06,138.65,138.96,60982.0,136.9885,137.3639,136.9589,137.2651,60982.0
2025-04-24 12:30:00,138.96,139.19,138.94,139.11,29773.0,137.2651,137.4923,137.2454,137.4133,29773.0
2025-04-24 12:35:00,139.08,139.26,139.05,139.23,43178.0,137.3837,137.5615,137.354,137.5318,43178.0
2025-04-24 12:40:00,139.25,139.26,139.02,139.05,46339.0,137.5516,137.5615,137.3244,137.354,46339.0
2025-04-24 12:45:00,139.06,139.15,138.92,139.1,22175.0,137.3639,137.4528,137.2256,137.4034,22175.0
2025-04-24 12:50:00,139.1,139.14,139.06,139.12,20837.0,137.4034,137.4429,137.3639,137.4232,20837.0
2025-04-24 12:55:00,139.12,139.19,139.05,139.08,34181.0,137.4232,137.4923,137.354,137.3837,34181.0
2025-04-24 13:00:00,139.09,139.1,138.95,139.1,38301.0,137.3935,137.4034,137.2552,137.4034,38301.0
2025-04-24 13:05:00,139.12,139.13,138.9,138.93,38116.0,137.4232,137.4331,137.2059,137.2355,38116.0
2025-04-24 13:10:00,138.95,138.99,138.89,138.91,35282.0,137.2552,137.2948,137.196,137.2157,35282.0
2025-04-24 13:15:00,138.91,139.03,138.68,138.69,57189.0,137.2157,137.3343,136.9885,136.9984,57189.0
2025-04-24 13:20:00,138.69,138.85,138.62,138.82,14721.0,136.9984,137.1565,136.9293,137.1268,14721.0
2025-04-24 13:25:00,138.83,139.0,138.81,138.87,28272.0,137.1367,137.3046,137.117,137.1762,28272.0
2025-04-24 13:30:00,138.86,139.12,138.85,139.08,52889.0,137.1663,137.4232,137.1565,137.3837,52889.0
2025-04-24 13:35:00,139.06,139.17,139.0,139.1,20139.0,137.3639,137.4726,137.3046,137.4034,20139.0
2025-04-24 13:40:00,139.13,139.2,138.99,139.06,28589.0,137.4331,137.5022,137.2948,137.3639,28589.0
2025-04-24 13:45:00,139.06,139.06,138.95,139.03,33946.0,137.3639,137.3639,137.2552,137.3343,33946.0
2025-04-24 13:50:00,139.03,139.11,139.0,139.11,36818.0,137.3343,137.4133,137.3046,137.4133,36818.0
2025-04-24 13:55:00,139.09,139.2,139.02,139.19,29140.0,137.3935,137.5022,137.3244,137.4923,29140.0
2025-04-24 14:00:00,139.19,139.37,139.15,139.18,54151.0,137.4923,137.6701,137.4528,137.4824,54151.0
2025-04-24 14:05:00,139.19,139.4,139.13,139.25,22421.0,137.4923,137.6998,137.4331,137.5516,22421.0
2025-04-24 14:10:00,139.22,139.26,139.05,139.13,25184.0,137.522,137.5615,137.354,137.4331,25184.0
2025-04-24 14:15:00,139.13,139.18,138.89,138.99,40999.0,137.4331,137.4824,137.196,137.2948,40999.0
2025-04-24 14:20:00,139.01,139.04,138.86,138.92,21880.0,137.3145,137.3441,137.1663,137.2256,21880.0
2025-04-24 14:25:00,138.92,138.98,138.85,138.88,28283.0,137.2256,137.2849,137.1565,137.1861,28283.0
2025-04-24 14:30:00,138.85,139.12,138.84,139.07,21878.0,137.1565,137.4232,137.1466,137.3738,21878.0
2025-04-24 14:35:00,139.07,139.13,139.05,139.1,19293.0,137.3738,137.4331,137.354,137.4034,19293.0
2025-04-24 14:40:00,139.1,139.13,139.05,139.06,27657.0,137.4034,137.4331,137.354,137.3639,27657.0
2025-04-24 14:45:00,139.07,139.12,139.04,139.08,26398.0,137.3738,137.4232,137.3441,137.3837,26398.0
2025-04-24 14:50:00,139.08,139.15,139.06,139.09,33657.0,137.3837,137.4528,137.3639,137.3935,33657.0
2025-04-24 14:55:00,139.1,139.12,139.05,139.05,26173.0,137.4034,137.4232,137.354,137.354,26173.0
2025-04-24 15:00:00,139.05,139.05,138.9,138.93,40201.0,137.354,137.354,137.2059,137.2355,40201.0
2025-04-24 15:05:00,138.93,138.97,138.81,138.83,36099.0,137.2355,137.275,137.117,137.1367,36099.0
2025-04-24 15:10:00,138.84,138.89,138.7,138.79,29483.0,137.1466,137.196,137.0083,137.0972,29483.0
2025-04-24 15:15:00,138.78,138.92,138.76,138.83,58597.0,137.0873,137.2256,137.0676,137.1367,58597.0
2025-04-24 15:20:00,138.83,138.93,138.81,138.86,62765.0,137.1367,137.2355,137.117,137.1663,62765.0
2025-04-24 15:25:00,138.86,138.93,138.67,138.68,81883.0,137.1663,137.2355,136.9787,136.9885,81883.0
2025-04-24 15:30:00,138.67,138.9,138.67,138.77,56737.0,136.9787,137.2059,136.9787,137.0774,56737.0
2025-04-24 15:35:00,138.76,139.09,138.7,139.03,51509.0,137.0676,137.3935,137.0083,137.3343,51509.0
2025-04-24 15:40:00,139.05,139.12,139.02,139.09,37778.0,137.354,137.4232,137.3244,137.3935,37778.0
2025-04-24 15:45:00,139.09,139.19,138.95,139.19,90198.0,137.3935,137.4923,137.2552,137.4923,90198.0
2025-04-24 15:50:00,139.16,139.22,138.83,139.02,55293.0,137.4627,137.522,137.1367,137.3244,55293.0
2025-04-24 15:55:00,139.03,139.22,138.81,139.05,385664.0,137.3343,137.522,137.117,137.354,385664.0
2025-04-25 09:30:00,138.33,138.84,138.0,138.75,205912.0,136.6428,137.1466,136.3168,137.0577,205912.0
2025-04-25 09:35:00,138.74,139.05,138.57,138.73,58509.0,137.0478,137.354,136.8799,137.0379,58509.0
2025-04-25 09:40:00,138.75,138.96,138.58,138.64,45399.0,137.0577,137.2651,136.8898,136.949,45399.0
2025-04-25 09:45:00,138.66,138.79,138.46,138.7,37418.0,136.9688,137.0972,136.7712,137.0083,37418.0
2025-04-25 09:50:00,138.68,138.92,138.24,138.31,49263.0,136.9885,137.2256,136.5539,136.6231,49263.0
2025-04-25 09:55:00,138.27,138.33,137.89,137.9,31197.0,136.5835,136.6428,136.2082,136.2181,31197.0
2025-04-25 10:00:00,137.94,138.36,137.94,138.14,44709.0,136.2576,136.6724,136.2576,136.4551,44709.0
2025-04-25 10:05:00,138.07,138.43,138.07,138.34,39239.0,136.386,136.7416,136.386,136.6527,39239.0
2025-04-25 10:10:00,138.33,138.63,138.33,138.48,59293.0,136.6428,136.9391,136.6428,136.791,59293.0
2025-04-25 10:15:00,138.45,138.49,138.09,138.15,32027.0,136.7613,136.8009,136.4057,136.465,32027.0
2025-04-25 10:20:00,138.15,138.31,137.75,138.17,38058.0,136.465,136.6231,136.0699,136.4848,38058.0
2025-04-25 10:25:00,138.14,138.19,137.88,137.98,38906.0,136.4551,136.5045,136.1983,136.2971,38906.0
2025-04-25 10:30:00,138.0,138.22,137.78,138.12,32956.0,136.3168,136.5341,136.0995,136.4354,32956.0
2025-04-25 10:35:00,138.12,138.15,137.89,138.08,26160.0,136.4354,136.465,136.2082,136.3959,26160.0
2025-04-25 10:40:00,138.06,138.39,138.02,138.34,41202.0,136.3761,136.7021,136.3366,136.6527,41202.0
2025-04-25 10:45:00,138.31,138.32,138.16,138.22,24585.0,136.6231,136.6329,136.4749,136.5341,24585.0
2025-04-25 10:50:00,138.22,138.29,138.16,138.28,23049.0,136.5341,136.6033,136.4749,136.5934,23049.0
2025-04-25 10:55:00,138.25,138.38,138.14,138.25,26608.0,136.5638,136.6922,136.4551,136.5638,26608.0
2025-04-25 11:00:00,138.23,138.38,138.19,138.36,23908.0,136.544,136.6922,136.5045,136.6724,23908.0
2025-04-25 11:05:00,138.36,138.39,138.29,138.31,15237.0,136.6724,136.7021,136.6033,136.6231,15237.0
2025-04-25 11:10:00,138.31,138.57,138.3,138.54,35049.0,136.6231,136.8799,136.6132,136.8502,35049.0
2025-04-25 11:15:00,138.55,138.56,138.32,138.42,35408.0,136.8601,136.87,136.6329,136.7317,35408.0
2025-04-25 11:20:00,138.41,138.59,138.41,138.48,35354.0,136.7218,136.8996,136.7218,136.791,35354.0
2025-04-25 11:25:00,138.5,138.52,138.33,138.36,38556.0,136.8107,136.8305,136.6428,136.6724,38556.0
2025-04-25 11:30:00,138.36,138.36,138.15,138.23,44747.0,136.6724,136.6724,136.465,136.544,44747.0
2025-04-25 11:35:00,138.24,138.24,138.07,138.16,32539.0,136.5539,136.5539,136.386,136.4749,32539.0
2025-04-25 11:40:00,138.15,138.33,138.14,138.18,39366.0,136.465,136.6428,136.4551,136.4946,39366.0
2025-04-25 11:45:00,138.21,138.25,138.15,138.22,29702.0,136.5243,136.5638,136.465,136.5341,29702.0
2025-04-25 11:50:00,138.24,138.35,138.21,138.25,59807.0,136.5539,136.6626,136.5243,136.5638,59807.0
2025-04-25 11:55:00,138.25,138.28,138.1,138.14,73248.0,136.5638,136.5934,136.4156,136.4551,73248.0
2025-04-25 12:00:00,138.15,138.35,138.14,138.3,90348.0,136.465,136.6626,136.4551,136.6132,90348.0
2025-04-25 12:05:00,138.3,138.55,138.27,138.44,46892.0,136.6132,136.8601,136.5835,136.7515,46892.0
2025-04-25 12:10:00,138.47,138.59,138.37,138.4,32506.0,136.7811,136.8996,136.6823,136.712,32506.0
2025-04-25 12:15:00,138.39,138.44,138.34,138.37,21876.0,136.7021,136.7515,136.6527,136.6823,21876.0
2025-04-25 12:20:00,138.37,138.42,138.31,138.39,25990.0,136.6823,136.7317,136.6231,136.7021,25990.0
2025-04-25 12:25:00,138.39,138.44,138.25,138.27,44920.0,136.7021,136.7515,136.5638,136.5835,44920.0
2025-04-25 12:30:00,138.26,138.31,138.17,138.27,52585.0,136.5737,136.6231,136.4848,136.5835,52585.0
2025-04-25 12:35:00,138.28,138.38,138.23,138.31,28906.0,136.5934,136.6922,136.544,136.6231,28906.0
2025-04-25 12:40:00,138.3,138.35,138.24,138.31,25379.0,136.6132,136.6626,136.5539,136.6231,25379.0
2025-04-25 12:45:00,138.3,138.33,138.12,138.27,68980.0,136.6132,136.6428,136.4354,136.5835,68980.0
2025-04-25 12:50:00,138.28,138.3,138.16,138.19,42448.0,136.5934,136.6132,136.4749,136.5045,42448.0
2025-04-25 12:55:00,138.2,138.32,138.19,138.26,35940.0,136.5144,136.6329,136.5045,136.5737,35940.0
2025-04-25 13:00:00,138.25,138.32,138.2,138.2,36458.0,136.5638,136.6329,136.5144,136.5144,36458.0
2025-04-25 13:05:00,138.2,138.45,138.2,138.33,27397.0,136.5144,136.7613,136.5144,136.6428,27397.0
2025-04-25 13:10:00,138.33,138.48,138.31,138.43,29604.0,136.6428,136.791,136.6231,136.7416,29604.0
2025-04-25 13:15:00,138.44,138.5,138.38,138.44,26767.0,136.7515,136.8107,136.6922,136.7515,26767.0
2025-04-25 13:20:00,138.46,138.47,138.16,138.18,64470.0,136.7712,136.7811,136.4749,136.4946,64470.0
2025-04-25 13:25:00,138.17,138.25,138.06,138.24,57234.0,136.4848,136.5638,136.3761,136.5539,57234.0
2025-04-25 13:30:00,138.24,138.24,138.06,138.13,59345.0,136.5539,136.5539,136.3761,136.4452,59345.0
2025-04-25 13:35:00,138.14,138.2,137.66,137.79,108607.0,136.4551,136.5144,135.981,136.1094,108607.0
2025-04-25 13:40:00,137.78,137.94,137.7,137.78,65222.0,136.0995,136.2576,136.0205,136.0995,65222.0
2025-04-25 13:45:00,137.76,137.8,137.55,137.62,43947.0,136.0798,136.1193,135.8723,135.9415,43947.0
2025-04-25 13:50:00,137.65,137.68,137.46,137.49,41560.0,135.9711,136.0007,135.7834,135.8131,41560.0
2025-04-25 13:55:00,137.5,137.53,137.25,137.36,49938.0,135.8229,135.8526,135.576,135.6846,49938.0
2025-04-25 14:00:00,137.36,137.86,137.32,137.83,54790.0,135.6846,136.1785,135.6451,136.1489,54790.0
2025-04-25 14:05:00,137.83,138.16,137.82,138.16,28571.0,136.1489,136.4749,136.139,136.4749,28571.0
2025-04-25 14:10:00,138.16,138.23,138.08,138.18,31826.0,136.4749,136.544,136.3959,136.4946,31826.0
2025-04-25 14:15:00,138.19,138.25,138.08,138.24,35471.0,136.5045,136.5638,136.3959,136.5539,35471.0
2025-04-25 14:20:00,138.24,138.44,138.23,138.43,31569.0,136.5539,136.7515,136.544,136.7416,31569.0
2025-04-25 14:25:00,138.43,138.47,138.33,138.38,28219.0,136.7416,136.7811,136.6428,136.6922,28219.0
2025-04-25 14:30:00,138.4,138.47,138.34,138.43,35763.0,136.712,136.7811,136.6527,136.7416,35763.0
2025-04-25 14:35:00,138.43,138.65,138.43,138.57,26494.0,136.7416,136.9589,136.7416,136.8799,26494.0
2025-04-25 14:40:00,138.58,138.66,138.58,138.62,35467.0,136.8898,136.9688,136.8898,136.9293,35467.0
2025-04-25 14:45:00,138.64,138.69,138.61,138.66,26124.0,136.949,136.9984,136.9194,136.9688,26124.0
2025-04-25 14:50:00,138.66,138.67,138.37,138.52,28049.0,136.9688,136.9787,136.6823,136.8305,28049.0
2025-04-25 14:55:00,138.52,138.53,138.35,138.47,24987.0,136.8305,136.8404,136.6626,136.7811,24987.0
2025-04-25 15:00:00,138.46,138.55,138.41,138.53,27509.0,136.7712,136.8601,136.7218,136.8404,27509.0
2025-04-25 15:05:00,138.53,138.57,138.49,138.52,37358.0,136.8404,136.8799,136.8009,136.8305,37358.0
2025-04-25 15:10:00,138.52,138.58,138.35,138.43,44973.0,136.8305,136.8898,136.6626,136.7416,44973.0
2025-04-25 15:15:00,138.41,138.5,138.31,138.47,34921.0,136.7218,136.8107,136.6231,136.7811,34921.0
2025-04-25 15:20:00,138.48,138.59,138.4,138.53,72386.0,136.791,136.8996,136.712,136.8404,72386.0
2025-04-25 15:25:00,138.53,138.54,138.36,138.41,35533.0,136.8404,136.8502,136.6724,136.7218,35533.0
2025-04-25 15:30:00,138.38,138.46,138.27,138.4,51535.0,136.6922,136.7712,136.5835,136.712,51535.0
2025-04-25 15:35:00,138.4,138.52,138.28,138.3,57167.0,136.712,136.8305,136.5934,136.6132,57167.0
2025-04-25 15:40:00,138.31,138.37,138.2,138.34,34202.0,136.6231,136.6823,136.5144,136.6527,34202.0
2025-04-25 15:45:00,138.33,138.41,138.2,138.3,35890.0,136.6428,136.7218,136.5144,136.6132,35890.0
2025-04-25 15:50:00,138.34,138.72,138.27,138.56,75371.0,136.6527,137.0281,136.5835,136.87,75371.0
2025-04-25 15:55:00,138.55,138.8,138.48,138.7,245531.0,136.8601,137.1071,136.791,137.0083,245531.0
2025-04-28 09:30:00,138.97,140.11,138.71,139.91,184870.0,137.275,138.4011,137.0182,138.2035,184870.0
2025-04-28 09:35:00,139.83,139.95,139.56,139.78,57804.0,138.1245,138.243,137.8578,138.0751,57804.0
2025-04-28 09:40:00,139.8,140.06,139.55,139.61,59834.0,138.0949,138.3517,137.8479,137.9072,59834.0
2025-04-28 09:45:00,139.66,139.79,139.38,139.64,58399.0,137.9566,138.085,137.68,137.9368,58399.0
2025-04-28 09:50:00,139.69,139.79,139.56,139.72,59001.0,137.9862,138.085,137.8578,138.0159,59001.0
2025-04-28 09:55:00,139.72,139.78,139.4,139.43,97788.0,138.0159,138.0751,137.6998,137.7294,97788.0
2025-04-28 10:00:00,139.42,139.91,139.37,139.88,74269.0,137.7195,138.2035,137.6701,138.1739,74269.0
2025-04-28 10:05:00,139.89,140.03,139.7,139.72,54586.0,138.1838,138.3221,137.9961,138.0159,54586.0
2025-04-28 10:10:00,139.74,140.2,139.74,140.07,35893.0,138.0356,138.49,138.0356,138.3616,35893.0
2025-04-28 10:15:00,140.09,140.13,139.88,139.97,45365.0,138.3813,138.4209,138.1739,138.2628,45365.0
2025-04-28 10:20:00,139.95,140.18,139.95,140.16,39201.0,138.243,138.4702,138.243,138.4505,39201.0
2025-04-28 10:25:00,140.16,140.32,140.05,140.11,52116.0,138.4505,138.6085,138.3418,138.4011,52116.0
2025-04-28 10:30:00,140.11,140.14,139.75,139.79,70086.0,138.4011,138.4307,138.0455,138.085,70086.0
2025-04-28 10:35:00,139.86,140.2,139.79,140.19,32571.0,138.1541,138.49,138.085,138.4801,32571.0
2025-04-28 10:40:00,140.19,140.27,139.89,140.19,38653.0,138.4801,138.5591,138.1838,138.4801,38653.0
2025-04-28 10:45:00,140.17,140.46,140.12,140.42,43622.0,138.4604,138.7468,138.411,138.7073,43622.0
2025-04-28 10:50:00,140.42,140.44,140.1,140.13,75837.0,138.7073,138.7271,138.3912,138.4209,75837.0
2025-04-28 10:55:00,140.12,140.17,140.04,140.08,72405.0,138.411,138.4604,138.332,138.3715,72405.0
2025-04-28 11:00:00,140.06,140.21,139.95,140.03,40017.0,138.3517,138.4999,138.243,138.3221,40017.0
2025-04-28 11:05:00,140.01,140.05,139.62,139.69,35581.0,138.3023,138.3418,137.9171,137.9862,35581.0
2025-04-28 11:10:00,139.68,139.75,139.56,139.68,33439.0,137.9763,138.0455,137.8578,137.9763,33439.0
2025-04-28 11:15:00,139.67,139.82,139.59,139.75,30367.0,137.9665,138.1146,137.8874,138.0455,30367.0
2025-04-28 11:20:00,139.75,139.78,139.57,139.64,27538.0,138.0455,138.0751,137.8677,137.9368,27538.0
2025-04-28 11:25:00,139.64,139.65,139.42,139.45,43268.0,137.9368,137.9467,137.7195,137.7491,43268.0
2025-04-28 11:30:00,139.46,139.67,139.44,139.6,47068.0,137.759,137.9665,137.7393,137.8973,47068.0
2025-04-28 11:35:00,139.56,139.75,139.5,139.71,36059.0,137.8578,138.0455,137.7985,138.006,36059.0
2025-04-28 11:40:00,139.66,139.79,139.62,139.63,31118.0,137.9566,138.085,137.9171,137.927,31118.0
2025-04-28 11:45:00,139.64,139.75,139.62,139.71,26668.0,137.9368,138.0455,137.9171,138.006,26668.0
2025-04-28 11:50:00,139.72,139.87,139.65,139.67,57413.0,138.0159,138.164,137.9467,137.9665,57413.0
2025-04-28 11:55:00,139.65,139.77,139.54,139.63,33958.0,137.9467,138.0652,137.838,137.927,33958.0
2025-04-28 12:00:00,139.63,139.77,139.57,139.57,39007.0,137.927,138.0652,137.8677,137.8677,39007.0
2025-04-28 12:05:00,139.55,139.65,139.49,139.56,41242.0,137.8479,137.9467,137.7887,137.8578,41242.0
2025-04-28 12:10:00,139.57,139.65,139.5,139.64,32239.0,137.8677,137.9467,137.7985,137.9368,32239.0
2025-04-28 12:15:00,139.65,139.75,139.65,139.68,25016.0,137.9467,138.0455,137.9467,137.9763,25016.0
2025-04-28 12:20:00,139.68,139.78,139.61,139.72,26523.0,137.9763,138.0751,137.9072,138.0159,26523.0
2025-04-28 12:25:00,139.72,139.73,139.51,139.58,13668.0,138.0159,138.0257,137.8084,137.8776,13668.0
2025-04-28 12:30:00,139.58,139.69,139.52,139.55,32887.0,137.8776,137.9862,137.8183,137.8479,32887.0
2025-04-28 12:35:00,139.58,139.74,139.54,139.63,23915.0,137.8776,138.0356,137.838,137.927,23915.0
2025-04-28 12:40:00,139.64,139.67,139.58,139.59,24791.0,137.9368,137.9665,137.8776,137.8874,24791.0
2025-04-28 12:45:00,139.59,139.62,139.54,139.59,32406.0,137.8874,137.9171,137.838,137.8874,32406.0
2025-04-28 12:50:00,139.58,139.61,139.45,139.48,29239.0,137.8776,137.9072,137.7491,137.7788,29239.0
2025-04-28 12:55:00,139.48,139.48,139.33,139.38,28658.0,137.7788,137.7788,137.6306,137.68,28658.0
2025-04-28 13:00:00,139.38,139.42,139.26,139.26,25504.0,137.68,137.7195,137.5615,137.5615,25504.0
2025-04-28 13:05:00,139.27,139.3,138.97,138.98,57908.0,137.5713,137.601,137.275,137.2849,57908.0
2025-04-28 13:10:00,138.97,139.01,138.73,138.75,26373.0,137.275,137.3145,137.0379,137.0577,26373.0
2025-04-28 13:15:00,138.76,138.89,138.7,138.8,29413.0,137.0676,137.196,137.0083,137.1071,29413.0
2025-04-28 13:20:00,138.79,138.88,138.7,138.87,28697.0,137.0972,137.1861,137.0083,137.1762,28697.0
2025-04-28 13:25:00,138.89,139.02,138.76,138.76,46063.0,137.196,137.3244,137.0676,137.0676,46063.0
2025-04-28 13:30:00,138.78,138.88,138.68,138.84,35409.0,137.0873,137.1861,136.9885,137.1466,35409.0
2025-04-28 13:35:00,138.84,139.05,138.82,139.02,29117.0,137.1466,137.354,137.1268,137.3244,29117.0
2025-04-28 13:40:00,139.02,139.05,138.92,139.02,21260.0,137.3244,137.354,137.2256,137.3244,21260.0
2025-04-28 13:45:00,139.0,139.06,138.96,139.03,22560.0,137.3046,137.3639,137.2651,137.3343,22560.0
2025-04-28 13:50:00,139.06,139.2,139.05,139.16,18749.0,137.3639,137.5022,137.354,137.4627,18749.0
2025-04-28 13:55:00,139.14,139.19,139.07,139.16,21772.0,137.4429,137.4923,137.3738,137.4627,21772.0
2025-04-28 14:00:00,139.15,139.3,139.08,139.28,38278.0,137.4528,137.601,137.3837,137.5812,38278.0
2025-04-28 14:05:00,139.27,139.29,139.05,139.06,55867.0,137.5713,137.5911,137.354,137.3639,55867.0
2025-04-28 14:10:00,139.06,139.19,139.0,139.13,37258.0,137.3639,137.4923,137.3046,137.4331,37258.0
2025-04-28 14:15:00,139.13,139.21,139.1,139.14,26670.0,137.4331,137.5121,137.4034,137.4429,26670.0
2025-04-28 14:20:00,139.16,139.42,139.1,139.41,58466.0,137.4627,137.7195,137.4034,137.7096,58466.0
2025-04-28 14:25:00,139.41,139.67,139.38,139.66,40651.0,137.7096,137.9665,137.68,137.9566,40651.0
2025-04-28 14:30:00,139.68,139.69,139.47,139.5,36586.0,137.9763,137.9862,137.7689,137.7985,36586.0
2025-04-28 14:35:00,139.5,139.55,139.47,139.55,20232.0,137.7985,137.8479,137.7689,137.8479,20232.0
2025-04-28 14:40:00,139.54,139.58,139.47,139.49,30364.0,137.838,137.8776,137.7689,137.7887,30364.0
2025-04-28 14:45:00,139.49,139.6,139.42,139.52,24222.0,137.7887,137.8973,137.7195,137.8183,24222.0
2025-04-28 14:50:00,139.53,139.77,139.53,139.72,45779.0,137.8282,138.0652,137.8282,138.0159,45779.0
2025-04-28 14:55:00,139.72,139.74,139.61,139.65,53189.0,138.0159,138.0356,137.9072,137.9467,53189.0
2025-04-28 15:00:00,139.65,139.8,139.63,139.7,28879.0,137.9467,138.0949,137.927,137.9961,28879.0
2025-04-28 15:05:00,139.7,139.92,139.68,139.87,47145.0,137.9961,138.2134,137.9763,138.164,47145.0
2025-04-28 15:10:00,139.87,140.04,139.84,140.03,60133.0,138.164,138.332,138.1344,138.3221,60133.0
2025-04-28 15:15:00,140.03,140.05,139.92,140.04,42316.0,138.3221,138.3418,138.2134,138.332,42316.0
2025-04-28 15:20:00,140.04,140.29,140.03,140.25,71641.0,138.332,138.5789,138.3221,138.5394,71641.0
2025-04-28 15:25:00,140.25,140.29,140.16,140.27,71673.0,138.5394,138.5789,138.4505,138.5591,71673.0
2025-04-28 15:30:00,140.27,140.27,140.09,140.19,88914.0,138.5591,138.5591,138.3813,138.4801,88914.0
2025-04-28 15:35:00,140.17,140.28,140.02,140.15,71898.0,138.4604,138.569,138.3122,138.4406,71898.0
2025-04-28 15:40:00,140.14,140.16,139.94,140.07,74692.0,138.4307,138.4505,138.2332,138.3616,74692.0
2025-04-28 15:45:00,140.07,140.26,140.04,140.24,43768.0,138.3616,138.5493,138.332,138.5295,43768.0
2025-04-28 15:50:00,140.26,140.42,140.13,140.37,97662.0,138.5493,138.7073,138.4209,138.6579,97662.0
2025-04-28 15:55:00,140.37,140.37,140.05,140.09,294620.0,138.6579,138.6579,138.3418,138.3813,294620.0
2025-04-29 09:30:00,138.69,139.3,138.62,139.26,184257.0,136.9984,137.601,136.9293,137.5615,184257.0
2025-04-29 09:35:00,139.25,139.27,138.81,139.09,70627.0,137.5516,137.5713,137.117,137.3935,70627.0
2025-04-29 09:40:00,139.06,139.35,138.94,139.3,83896.0,137.3639,137.6504,137.2454,137.601,83896.0
2025-04-29 09:45:00,139.27,139.46,138.82,138.84,53100.0,137.5713,137.759,137.1268,137.1466,53100.0
2025-04-29 09:50:00,138.84,139.03,138.81,138.99,36947.0,137.1466,137.3343,137.117,137.2948,36947.0
2025-04-29 09:55:00,138.99,139.2,138.88,138.9,54986.0,137.2948,137.5022,137.1861,137.2059,54986.0
2025-04-29 10:00:00,138.93,139.18,138.64,138.79,71646.0,137.2355,137.4824,136.949,137.0972,71646.0
2025-04-29 10:05:00,138.8,139.09,138.76,139.06,40757.0,137.1071,137.3935,137.0676,137.3639,40757.0
2025-04-29 10:10:00,139.08,139.18,138.95,139.01,53510.0,137.3837,137.4824,137.2552,137.3145,53510.0
2025-04-29 10:15:00,139.04,139.22,139.01,139.13,41868.0,137.3441,137.522,137.3145,137.4331,41868.0
2025-04-29 10:20:00,139.13,139.13,138.76,138.78,29091.0,137.4331,137.4331,137.0676,137.0873,29091.0
2025-04-29 10:25:00,138.79,138.97,138.57,138.63,43484.0,137.0972,137.275,136.8799,136.9391,43484.0
2025-04-29 10:30:00,138.62,138.97,138.58,138.92,32031.0,136.9293,137.275,136.8898,137.2256,32031.0
2025-04-29 10:35:00,138.94,139.33,138.94,139.25,23850.0,137.2454,137.6306,137.2454,137.5516,23850.0
2025-04-29 10:40:00,139.27,139.37,139.17,139.32,33646.0,137.5713,137.6701,137.4726,137.6207,33646.0
2025-04-29 10:45:00,139.32,139.56,139.29,139.5,36072.0,137.6207,137.8578,137.5911,137.7985,36072.0
2025-04-29 10:50:00,139.47,139.72,139.33,139.66,45233.0,137.7689,138.0159,137.6306,137.9566,45233.0
2025-04-29 10:55:00,139.65,139.82,139.54,139.6,29495.0,137.9467,138.1146,137.838,137.8973,29495.0
2025-04-29 11:00:00,139.62,139.68,139.42,139.5,53646.0,137.9171,137.9763,137.7195,137.7985,53646.0
2025-04-29 11:05:00,139.48,139.67,139.43,139.67,25238.0,137.7788,137.9665,137.7294,137.9665,25238.0
2025-04-29 11:10:00,139.68,139.73,139.6,139.73,42933.0,137.9763,138.0257,137.8973,138.0257,42933.0
2025-04-29 11:15:00,139.73,139.87,139.58,139.61,38883.0,138.0257,138.164,137.8776,137.9072,38883.0
2025-04-29 11:20:00,139.59,139.64,139.43,139.47,33902.0,137.8874,137.9368,137.7294,137.7689,33902.0
2025-04-29 11:25:00,139.47,139.57,139.42,139.49,26563.0,137.7689,137.8677,137.7195,137.7887,26563.0
2025-04-29 11:30:00,139.48,139.51,139.2,139.24,38144.0,137.7788,137.8084,137.5022,137.5417,38144.0
2025-04-29 11:35:00,139.22,139.34,139.17,139.22,23862.0,137.522,137.6405,137.4726,137.522,23862.0
2025-04-29 11:40:00,139.2,139.34,139.2,139.27,28062.0,137.5022,137.6405,137.5022,137.5713,28062.0
2025-04-29 11:45:00,139.27,139.4,139.22,139.39,26988.0,137.5713,137.6998,137.522,137.6899,26988.0
2025-04-29 11:50:00,139.39,139.47,139.23,139.25,38495.0,137.6899,137.7689,137.5318,137.5516,38495.0
2025-04-29 11:55:00,139.26,139.26,139.16,139.18,29778.0,137.5615,137.5615,137.4627,137.4824,29778.0
2025-04-29 12:00:00,139.21,139.37,139.14,139.3,28754.0,137.5121,137.6701,137.4429,137.601,28754.0
2025-04-29 12:05:00,139.31,139.53,139.28,139.5,13946.0,137.6109,137.8282,137.5812,137.7985,13946.0
2025-04-29 12:10:00,139.5,139.67,139.48,139.64,29890.0,137.7985,137.9665,137.7788,137.9368,29890.0
2025-04-29 12:15:00,139.63,139.66,139.47,139.5,23850.0,137.927,137.9566,137.7689,137.7985,23850.0
2025-04-29 12:20:00,139.49,139.54,139.35,139.45,17296.0,137.7887,137.838,137.6504,137.7491,17296.0
2025-04-29 12:25:00,139.43,139.45,139.29,139.3,22020.0,137.7294,137.7491,137.5911,137.601,22020.0
2025-04-29 12:30:00,139.3,139.31,139.12,139.17,39704.0,137.601,137.6109,137.4232,137.4726,39704.0
2025-04-29 12:35:00,139.17,139.22,138.96,139.03,27965.0,137.4726,137.522,137.2651,137.3343,27965.0
2025-04-29 12:40:00,139.04,139.07,138.96,139.01,31903.0,137.3441,137.3738,137.2651,137.3145,31903.0
2025-04-29 12:45:00,139.03,139.07,138.62,138.85,98237.0,137.3343,137.3738,136.9293,137.1565,98237.0
2025-04-29 12:50:00,138.87,139.16,138.8,139.15,506479.0,137.1762,137.4627,137.1071,137.4528,506479.0
2025-04-29 12:55:00,139.17,139.26,139.02,139.17,105834.0,137.4726,137.5615,137.3244,137.4726,105834.0
2025-04-29 13:00:00,139.15,139.25,139.06,139.18,66695.0,137.4528,137.5516,137.3639,137.4824,66695.0
2025-04-29 13:05:00,139.16,139.33,139.12,139.12,51599.0,137.4627,137.6306,137.4232,137.4232,51599.0
2025-04-29 13:10:00,139.14,139.37,139.06,139.32,59640.0,137.4429,137.6701,137.3639,137.6207,59640.0
2025-04-29 13:15:00,139.33,139.45,139.27,139.45,42209.0,137.6306,137.7491,137.5713,137.7491,42209.0
2025-04-29 13:20:00,139.45,139.52,139.4,139.5,24353.0,137.7491,137.8183,137.6998,137.7985,24353.0
2025-04-29 13:25:00,139.49,139.6,139.39,139.58,35738.0,137.7887,137.8973,137.6899,137.8776,35738.0
2025-04-29 13:30:00,139.56,139.65,139.48,139.59,36078.0,137.8578,137.9467,137.7788,137.8874,36078.0
2025-04-29 13:35:00,139.58,139.68,139.51,139.66,43320.0,137.8776,137.9763,137.8084,137.9566,43320.0
2025-04-29 13:40:00,139.68,139.75,139.59,139.73,50728.0,137.9763,138.0455,137.8874,138.0257,50728.0
2025-04-29 13:45:00,139.73,139.95,139.69,139.93,69431.0,138.0257,138.243,137.9862,138.2233,69431.0
2025-04-29 13:50:00,139.94,139.94,139.74,139.87,57315.0,138.2332,138.2332,138.0356,138.164,57315.0
2025-04-29 13:55:00,139.87,140.01,139.79,139.84,61525.0,138.164,138.3023,138.085,138.1344,61525.0
2025-04-29 14:00:00,139.84,139.84,139.7,139.82,43137.0,138.1344,138.1344,137.9961,138.1146,43137.0
2025-04-29 14:05:00,139.81,139.84,139.65,139.79,43054.0,138.1048,138.1344,137.9467,138.085,43054.0
2025-04-29 14:10:00,139.78,139.81,139.47,139.52,62364.0,138.0751,138.1048,137.7689,137.8183,62364.0
2025-04-29 14:15:00,139.51,139.56,139.43,139.44,28910.0,137.8084,137.8578,137.7294,137.7393,28910.0
2025-04-29 14:20:00,139.46,139.47,139.28,139.4,27307.0,137.759,137.7689,137.5812,137.6998,27307.0
2025-04-29 14:25:00,139.37,139.52,139.31,139.45,45143.0,137.6701,137.8183,137.6109,137.7491,45143.0
2025-04-29 14:30:00,139.48,139.52,139.4,139.47,35152.0,137.7788,137.8183,137.6998,137.7689,35152.0
2025-04-29 14:35:00,139.45,139.59,139.39,139.59,37991.0,137.7491,137.8874,137.6899,137.8874,37991.0
2025-04-29 14:40:00,139.58,139.62,139.51,139.56,40312.0,137.8776,137.9171,137.8084,137.8578,40312.0
2025-04-29 14:45:00,139.54,139.56,139.44,139.45,73413.0,137.838,137.8578,137.7393,137.7491,73413.0
2025-04-29 14:50:00,139.46,139.53,139.3,139.49,63794.0,137.759,137.8282,137.601,137.7887,63794.0
2025-04-29 14:55:00,139.49,139.54,139.36,139.38,55635.0,137.7887,137.838,137.6602,137.68,55635.0
2025-04-29 15:00:00,139.39,139.48,139.38,139.42,29597.0,137.6899,137.7788,137.68,137.7195,29597.0
2025-04-29 15:05:00,139.42,139.64,139.4,139.58,42236.0,137.7195,137.9368,137.6998,137.8776,42236.0
2025-04-29 15:10:00,139.58,139.65,139.51,139.63,54570.0,137.8776,137.9467,137.8084,137.927,54570.0
2025-04-29 15:15:00,139.62,139.7,139.57,139.65,49545.0,137.9171,137.9961,137.8677,137.9467,49545.0
2025-04-29 15:20:00,139.65,139.71,139.55,139.63,47961.0,137.9467,138.006,137.8479,137.927,47961.0
2025-04-29 15:25:00,139.62,139.62,139.43,139.44,40941.0,137.9171,137.9171,137.7294,137.7393,40941.0
2025-04-29 15:30:00,139.45,139.49,139.4,139.44,71998.0,137.7491,137.7887,137.6998,137.7393,71998.0
2025-04-29 15:35:00,139.44,139.48,139.4,139.44,59797.0,137.7393,137.7788,137.6998,137.7393,59797.0
2025-04-29 15:40:00,139.45,139.47,139.25,139.33,80753.0,137.7491,137.7689,137.5516,137.6306,80753.0
2025-04-29 15:45:00,139.33,139.5,139.3,139.47,84234.0,137.6306,137.7985,137.601,137.7689,84234.0
2025-04-29 15:50:00,139.47,139.53,139.3,139.31,107759.0,137.7689,137.8282,137.601,137.6109,107759.0
2025-04-29 15:55:00,139.33,139.39,139.19,139.27,292676.0,137.6306,137.6899,137.4923,137.5713,292676.0
2025-04-30 09:30:00,138.0,138.15,136.28,137.07,309630.0,136.3168,136.465,134.6178,135.3982,309630.0
2025-04-30 09:35:00,137.07,137.18,136.4,136.53,120553.0,135.3982,135.5068,134.7363,134.8648,120553.0
2025-04-30 09:40:00,136.41,136.49,135.75,135.81,119038.0,134.7462,134.8253,134.0943,134.1535,119038.0
2025-04-30 09:45:00,135.78,135.8,135.46,135.46,134705.0,134.1239,134.1437,133.8078,133.8078,134705.0
2025-04-30 09:50:00,135.45,135.69,135.31,135.46,174654.0,133.7979,134.035,133.6596,133.8078,174654.0
2025-04-30 09:55:00,135.43,135.52,134.96,135.05,202650.0,133.7782,133.8671,133.3139,133.4028,202650.0
2025-04-30 10:00:00,135.02,135.48,135.0,135.42,100907.0,133.3732,133.8276,133.3534,133.7683,100907.0
2025-04-30 10:05:00,135.42,135.47,135.08,135.3,180408.0,133.7683,133.8177,133.4324,133.6498,180408.0
2025-04-30 10:10:00,135.28,135.5,135.09,135.4,89951.0,133.63,133.8473,133.4423,133.7485,89951.0
2025-04-30 10:15:00,135.36,135.56,135.32,135.48,103374.0,133.709,133.9066,133.6695,133.8276,103374.0
2025-04-30 10:20:00,135.46,135.76,135.43,135.72,70825.0,133.8078,134.1042,133.7782,134.0646,70825.0
2025-04-30 10:25:00,135.71,136.09,135.59,136.05,100016.0,134.0548,134.4301,133.9362,134.3906,100016.0
2025-04-30 10:30:00,136.03,136.4,136.02,136.31,124303.0,134.3709,134.7363,134.361,134.6474,124303.0
2025-04-30 10:35:00,136.32,136.4,136.14,136.25,90045.0,134.6573,134.7363,134.4795,134.5882,90045.0
2025-04-30 10:40:00,136.28,136.28,135.77,135.93,62443.0,134.6178,134.6178,134.114,134.2721,62443.0
2025-04-30 10:45:00,135.92,135.95,135.55,135.68,72517.0,134.2622,134.2918,133.8967,134.0251,72517.0
2025-04-30 10:50:00,135.69,136.1,135.42,136.0,89876.0,134.035,134.44,133.7683,134.3412,89876.0
2025-04-30 10:55:00,136.0,136.12,135.77,136.0,64346.0,134.3412,134.4598,134.114,134.3412,64346.0
2025-04-30 11:00:00,136.02,136.46,136.01,136.44,79608.0,134.361,134.7956,134.3511,134.7759,79608.0
2025-04-30 11:05:00,136.44,136.66,136.36,136.56,55251.0,134.7759,134.9932,134.6968,134.8944,55251.0
2025-04-30 11:10:00,136.56,136.66,136.42,136.62,51044.0,134.8944,134.9932,134.7561,134.9537,51044.0
2025-04-30 11:15:00,136.63,136.68,136.55,136.59,42039.0,134.9635,135.0129,134.8845,134.924,42039.0
2025-04-30 11:20:00,136.6,136.87,136.52,136.69,58535.0,134.9339,135.2006,134.8549,135.0228,58535.0
2025-04-30 11:25:00,136.71,136.71,136.24,136.28,60459.0,135.0426,135.0426,134.5783,134.6178,60459.0
2025-04-30 11:30:00,136.28,136.39,136.2,136.28,49440.0,134.6178,134.7265,134.5388,134.6178,49440.0
2025-04-30 11:35:00,136.3,136.4,136.11,136.2,173012.0,134.6376,134.7363,134.4499,134.5388,173012.0
2025-04-30 11:40:00,136.2,136.34,134.84,135.61,282083.0,134.5388,134.6771,133.1954,133.956,282083.0
2025-04-30 11:45:00,135.61,135.61,134.71,134.83,176205.0,133.956,133.956,133.067,133.1855,176205.0
2025-04-30 11:50:00,134.89,134.9,134.36,134.38,149879.0,133.2448,133.2546,132.7212,132.741,149879.0
2025-04-30 11:55:00,134.36,134.72,134.14,134.56,152027.0,132.7212,133.0768,132.5039,132.9188,152027.0
2025-04-30 12:00:00,134.61,135.05,134.59,134.83,104719.0,132.9682,133.4028,132.9484,133.1855,104719.0
2025-04-30 12:05:00,134.84,135.23,134.82,135.23,124096.0,133.1954,133.5806,133.1756,133.5806,124096.0
2025-04-30 12:10:00,135.22,135.25,134.95,135.06,58539.0,133.5707,133.6004,133.304,133.4127,58539.0
2025-04-30 12:15:00,135.04,135.11,134.81,135.06,60941.0,133.3929,133.4621,133.1657,133.4127,60941.0
2025-04-30 12:20:00,135.07,135.14,134.72,134.72,71853.0,133.4226,133.4917,133.0768,133.0768,71853.0
2025-04-30 12:25:00,134.72,134.84,134.63,134.76,69347.0,133.0768,133.1954,132.9879,133.1164,69347.0
2025-04-30 12:30:00,134.77,134.78,134.52,134.6,61332.0,133.1262,133.1361,132.8793,132.9583,61332.0
2025-04-30 12:35:00,134.59,135.08,134.48,135.07,112652.0,132.9484,133.4324,132.8398,133.4226,112652.0
2025-04-30 12:40:00,135.07,135.4,135.05,135.36,80431.0,133.4226,133.7485,133.4028,133.709,80431.0
2025-04-30 12:45:00,135.33,135.38,135.22,135.28,48755.0,133.6794,133.7288,133.5707,133.63,48755.0
2025-04-30 12:50:00,135.26,135.38,135.25,135.3,41024.0,133.6103,133.7288,133.6004,133.6498,41024.0
2025-04-30 12:55:00,135.31,135.44,135.21,135.31,75884.0,133.6596,133.7881,133.5609,133.6596,75884.0
2025-04-30 13:00:00,135.28,135.28,134.98,135.0,84229.0,133.63,133.63,133.3337,133.3534,84229.0
2025-04-30 13:05:00,134.98,135.17,134.87,135.11,56371.0,133.3337,133.5214,133.225,133.4621,56371.0
2025-04-30 13:10:00,135.11,135.11,134.86,135.0,39499.0,133.4621,133.4621,133.2151,133.3534,39499.0
2025-04-30 13:15:00,135.04,135.28,135.0,135.26,39977.0,133.3929,133.63,133.3534,133.6103,39977.0
2025-04-30 13:20:00,135.26,135.36,135.21,135.26,49180.0,133.6103,133.709,133.5609,133.6103,49180.0
2025-04-30 13:25:00,135.25,135.53,135.25,135.47,53795.0,133.6004,133.877,133.6004,133.8177,53795.0
2025-04-30 13:30:00,135.5,135.64,135.45,135.54,52008.0,133.8473,133.9856,133.7979,133.8868,52008.0
2025-04-30 13:35:00,135.53,135.58,135.45,135.46,34638.0,133.877,133.9263,133.7979,133.8078,34638.0
2025-04-30 13:40:00,135.43,135.52,135.37,135.44,40905.0,133.7782,133.8671,133.7189,133.7881,40905.0
2025-04-30 13:45:00,135.44,135.45,135.11,135.22,34816.0,133.7881,133.7979,133.4621,133.5707,34816.0
2025-04-30 13:50:00,135.24,135.39,135.22,135.3,39842.0,133.5905,133.7387,133.5707,133.6498,39842.0
2025-04-30 13:55:00,135.28,135.34,135.09,135.32,52298.0,133.63,133.6893,133.4423,133.6695,52298.0
2025-04-30 14:00:00,135.33,135.36,135.13,135.28,46815.0,133.6794,133.709,133.4818,133.63,46815.0
2025-04-30 14:05:00,135.31,136.15,135.19,135.52,96858.0,133.6596,134.4894,133.5411,133.8671,96858.0
2025-04-30 14:10:00,135.52,135.9,135.48,135.6,30518.0,133.8671,134.2424,133.8276,133.9461,30518.0
2025-04-30 14:15:00,135.64,135.82,135.6,135.72,20545.0,133.9856,134.1634,133.9461,134.0646,20545.0
2025-04-30 14:20:00,135.74,135.77,135.51,135.6,33646.0,134.0844,134.114,133.8572,133.9461,33646.0
2025-04-30 14:25:00,135.61,135.72,135.36,135.49,39630.0,133.956,134.0646,133.709,133.8374,39630.0
2025-04-30 14:30:00,135.49,135.54,135.4,135.45,33388.0,133.8374,133.8868,133.7485,133.7979,33388.0
2025-04-30 14:35:00,135.46,135.46,135.21,135.23,33172.0,133.8078,133.8078,133.5609,133.5806,33172.0
2025-04-30 14:40:00,135.22,135.35,135.18,135.23,36029.0,133.5707,133.6992,133.5312,133.5806,36029.0
2025-04-30 14:45:00,135.25,135.59,135.25,135.56,45003.0,133.6004,133.9362,133.6004,133.9066,45003.0
2025-04-30 14:50:00,135.56,135.69,135.53,135.59,51795.0,133.9066,134.035,133.877,133.9362,51795.0
2025-04-30 14:55:00,135.61,135.69,135.48,135.54,28038.0,133.956,134.035,133.8276,133.8868,28038.0
2025-04-30 15:00:00,135.55,135.65,135.41,135.45,31549.0,133.8967,133.9955,133.7584,133.7979,31549.0
2025-04-30 15:05:00,135.47,135.58,135.43,135.53,55896.0,133.8177,133.9263,133.7782,133.877,55896.0
2025-04-30 15:10:00,135.52,135.66,135.49,135.61,61071.0,133.8671,134.0054,133.8374,133.956,61071.0
2025-04-30 15:15:00,135.63,135.7,135.56,135.57,46141.0,133.9757,134.0449,133.9066,133.9165,46141.0
2025-04-30 15:20:00,135.57,135.75,135.55,135.68,132370.0,133.9165,134.0943,133.8967,134.0251,132370.0
2025-04-30 15:25:00,135.7,135.8,135.55,135.56,86310.0,134.0449,134.1437,133.8967,133.9066,86310.0
2025-04-30 15:30:00,135.59,135.68,135.46,135.46,121712.0,133.9362,134.0251,133.8078,133.8078,121712.0
2025-04-30 15:35:00,135.47,135.5,135.25,135.32,78595.0,133.8177,133.8473,133.6004,133.6695,78595.0
2025-04-30 15:40:00,135.31,135.52,135.21,135.45,81472.0,133.6596,133.8671,133.5609,133.7979,81472.0
2025-04-30 15:45:00,135.46,135.95,135.45,135.9,95008.0,133.8078,134.2918,133.7979,134.2424,95008.0
2025-04-30 15:50:00,135.89,136.65,135.81,136.4,155262.0,134.2326,134.9833,134.1535,134.7363,155262.0
2025-04-30 15:55:00,136.36,136.58,135.86,136.01,483780.0,134.6968,134.9142,134.2029,134.3511,483780.0
2025-05-01 09:30:00,135.42,136.51,135.12,136.43,258513.0,133.7683,134.845,133.472,134.766,258513.0
2025-05-01 09:35:00,136.44,137.37,136.31,137.08,199347.0,134.7759,135.6945,134.6474,135.4081,199347.0
2025-05-01 09:40:00,137.08,137.53,136.89,137.48,134047.0,135.4081,135.8526,135.2204,135.8032,134047.0
2025-05-01 09:45:00,137.44,137.54,136.88,137.24,161720.0,135.7637,135.8624,135.2105,135.5661,161720.0
2025-05-01 09:50:00,137.22,137.39,136.92,137.25,135174.0,135.5463,135.7143,135.25,135.576,135174.0
2025-05-01 09:55:00,137.25,137.3,136.8,136.84,125072.0,135.576,135.6254,135.1315,135.171,125072.0
2025-05-01 10:00:00,136.87,137.56,136.87,137.47,113108.0,135.2006,135.8822,135.2006,135.7933,113108.0
2025-05-01 10:05:00,137.46,137.64,137.12,137.39,186546.0,135.7834,135.9612,135.4476,135.7143,186546.0
2025-05-01 10:10:00,137.38,137.48,137.15,137.31,101979.0,135.7044,135.8032,135.4772,135.6352,101979.0
2025-05-01 10:15:00,137.28,137.45,137.15,137.2,92836.0,135.6056,135.7735,135.4772,135.5266,92836.0
2025-05-01 10:20:00,137.24,137.27,137.12,137.18,57719.0,135.5661,135.5957,135.4476,135.5068,57719.0
2025-05-01 10:25:00,137.17,137.51,137.12,137.3,94946.0,135.497,135.8328,135.4476,135.6254,94946.0
2025-05-01 10:30:00,137.3,137.46,137.24,137.4,66359.0,135.6254,135.7834,135.5661,135.7242,66359.0
2025-05-01 10:35:00,137.39,137.68,137.33,137.6,65849.0,135.7143,136.0007,135.655,135.9217,65849.0
2025-05-01 10:40:00,137.62,137.76,137.48,137.62,58980.0,135.9415,136.0798,135.8032,135.9415,58980.0
2025-05-01 10:45:00,137.61,137.79,137.55,137.74,55029.0,135.9316,136.1094,135.8723,136.06,55029.0
2025-05-01 10:50:00,137.73,137.89,137.67,137.79,65632.0,136.0501,136.2082,135.9909,136.1094,65632.0
2025-05-01 10:55:00,137.78,137.95,137.72,137.74,42899.0,136.0995,136.2674,136.0402,136.06,42899.0
2025-05-01 11:00:00,137.74,137.83,137.43,137.6,35134.0,136.06,136.1489,135.7538,135.9217,35134.0
2025-05-01 11:05:00,137.6,137.64,137.35,137.4,51966.0,135.9217,135.9612,135.6748,135.7242,51966.0
2025-05-01 11:10:00,137.4,137.4,137.23,137.3,42719.0,135.7242,135.7242,135.5562,135.6254,42719.0
2025-05-01 11:15:00,137.3,137.42,137.13,137.18,80302.0,135.6254,135.7439,135.4574,135.5068,80302.0
2025-05-01 11:20:00,137.18,137.25,136.54,137.22,112089.0,135.5068,135.576,134.8746,135.5463,112089.0
2025-05-01 11:25:00,137.22,137.43,137.22,137.38,47102.0,135.5463,135.7538,135.5463,135.7044,47102.0
2025-05-01 11:30:00,137.4,137.46,137.06,137.14,39918.0,135.7242,135.7834,135.3883,135.4673,39918.0
2025-05-01 11:35:00,137.15,137.23,136.65,136.75,62723.0,135.4772,135.5562,134.9833,135.0821,62723.0
2025-05-01 11:40:00,136.73,136.81,136.56,136.58,42888.0,135.0623,135.1413,134.8944,134.9142,42888.0
2025-05-01 11:45:00,136.57,136.63,136.46,136.53,52688.0,134.9043,134.9635,134.7956,134.8648,52688.0
2025-05-01 11:50:00,136.55,136.63,136.48,136.55,39163.0,134.8845,134.9635,134.8154,134.8845,39163.0
2025-05-01 11:55:00,136.55,136.55,136.17,136.22,59575.0,134.8845,134.8845,134.5092,134.5585,59575.0
2025-05-01 12:00:00,136.22,136.23,135.75,135.84,68616.0,134.5585,134.5684,134.0943,134.1832,68616.0
2025-05-01 12:05:00,135.83,136.12,135.74,136.09,72089.0,134.1733,134.4598,134.0844,134.4301,72089.0
2025-05-01 12:10:00,136.09,136.12,135.85,135.92,184582.0,134.4301,134.4598,134.1931,134.2622,184582.0
2025-05-01 12:15:00,135.93,135.95,135.7,135.81,47326.0,134.2721,134.2918,134.0449,134.1535,47326.0
2025-05-01 12:20:00,135.82,135.91,135.65,135.67,69101.0,134.1634,134.2523,133.9955,134.0153,69101.0
2025-05-01 12:25:00,135.68,135.84,135.65,135.68,43829.0,134.0251,134.1832,133.9955,134.0251,43829.0
2025-05-01 12:30:00,135.67,135.96,135.66,135.96,89416.0,134.0153,134.3017,134.0054,134.3017,89416.0
2025-05-01 12:35:00,135.94,135.97,135.73,135.8,45739.0,134.282,134.3116,134.0745,134.1437,45739.0
2025-05-01 12:40:00,135.78,135.86,135.48,135.84,51036.0,134.1239,134.2029,133.8276,134.1832,51036.0
2025-05-01 12:45:00,135.81,135.81,135.63,135.68,40252.0,134.1535,134.1535,133.9757,134.0251,40252.0
2025-05-01 12:50:00,135.72,135.8,135.64,135.71,40372.0,134.0646,134.1437,133.9856,134.0548,40372.0
2025-05-01 12:55:00,135.74,135.82,135.61,135.65,79079.0,134.0844,134.1634,133.956,133.9955,79079.0
2025-05-01 13:00:00,135.65,135.87,135.61,135.84,32326.0,133.9955,134.2128,133.956,134.1832,32326.0
2025-05-01 13:05:00,135.85,135.99,135.77,135.98,29005.0,134.1931,134.3313,134.114,134.3215,29005.0
2025-05-01 13:10:00,135.97,136.13,135.96,136.1,48782.0,134.3116,134.4696,134.3017,134.44,48782.0
2025-05-01 13:15:00,136.1,136.14,135.94,136.01,54520.0,134.44,134.4795,134.282,134.3511,54520.0
2025-05-01 13:20:00,136.0,136.0,135.85,135.93,39261.0,134.3412,134.3412,134.1931,134.2721,39261.0
2025-05-01 13:25:00,135.9,136.12,135.9,136.12,36172.0,134.2424,134.4598,134.2424,134.4598,36172.0
2025-05-01 13:30:00,136.13,136.33,136.04,136.32,29794.0,134.4696,134.6672,134.3807,134.6573,29794.0
2025-05-01 13:35:00,136.32,136.36,136.24,136.27,49031.0,134.6573,134.6968,134.5783,134.6079,49031.0
2025-05-01 13:40:00,136.25,136.25,136.05,136.11,37740.0,134.5882,134.5882,134.3906,134.4499,37740.0
2025-05-01 13:45:00,136.1,136.24,135.99,136.23,42276.0,134.44,134.5783,134.3313,134.5684,42276.0
2025-05-01 13:50:00,136.21,136.35,136.17,136.3,34044.0,134.5487,134.687,134.5092,134.6376,34044.0
2025-05-01 13:55:00,136.28,136.3,136.1,136.12,33437.0,134.6178,134.6376,134.44,134.4598,33437.0
2025-05-01 14:00:00,136.15,136.34,136.13,136.33,30503.0,134.4894,134.6771,134.4696,134.6672,30503.0
2025-05-01 14:05:00,136.33,136.36,136.23,136.36,39917.0,134.6672,134.6968,134.5684,134.6968,39917.0
2025-05-01 14:10:00,136.35,136.52,136.29,136.51,64487.0,134.687,134.8549,134.6277,134.845,64487.0
2025-05-01 14:15:00,136.52,136.71,136.48,136.7,39932.0,134.8549,135.0426,134.8154,135.0327,39932.0
2025-05-01 14:20:00,136.7,137.47,136.68,137.34,113408.0,135.0327,135.7933,135.0129,135.6649,113408.0
2025-05-01 14:25:00,137.33,137.54,137.1,137.34,85578.0,135.655,135.8624,135.4278,135.6649,85578.0
2025-05-01 14:30:00,137.34,137.46,137.19,137.46,53329.0,135.6649,135.7834,135.5167,135.7834,53329.0
2025-05-01 14:35:00,137.44,137.49,137.23,137.26,36572.0,135.7637,135.8131,135.5562,135.5859,36572.0
2025-05-01 14:40:00,137.22,137.31,137.1,137.17,27986.0,135.5463,135.6352,135.4278,135.497,27986.0
2025-05-01 14:45:00,137.15,137.36,137.06,137.07,40026.0,135.4772,135.6846,135.3883,135.3982,40026.0
2025-05-01 14:50:00,137.08,137.15,137.01,137.13,27707.0,135.4081,135.4772,135.3389,135.4574,27707.0
2025-05-01 14:55:00,137.13,137.21,136.95,136.99,38134.0,135.4574,135.5365,135.2796,135.3192,38134.0
2025-05-01 15:00:00,137.0,137.08,136.82,137.04,60741.0,135.329,135.4081,135.1512,135.3685,60741.0
2025-05-01 15:05:00,137.06,137.15,137.01,137.02,33893.0,135.3883,135.4772,135.3389,135.3488,33893.0
2025-05-01 15:10:00,137.01,137.04,136.85,136.97,54874.0,135.3389,135.3685,135.1809,135.2994,54874.0
2025-05-01 15:15:00,136.95,136.96,136.8,136.85,59766.0,135.2796,135.2895,135.1315,135.1809,59766.0
2025-05-01 15:20:00,136.84,136.93,136.77,136.79,68617.0,135.171,135.2599,135.1018,135.1216,68617.0
2025-05-01 15:25:00,136.8,136.92,136.77,136.92,64532.0,135.1315,135.25,135.1018,135.25,64532.0
2025-05-01 15:30:00,136.93,136.95,136.65,136.67,56313.0,135.2599,135.2796,134.9833,135.0031,56313.0
2025-05-01 15:35:00,136.65,136.72,136.51,136.58,61616.0,134.9833,135.0524,134.845,134.9142,61616.0
2025-05-01 15:40:00,136.59,136.73,136.46,136.7,88408.0,134.924,135.0623,134.7956,135.0327,88408.0
2025-05-01 15:45:00,136.72,137.21,136.71,137.18,89299.0,135.0524,135.5365,135.0426,135.5068,89299.0
2025-05-01 15:50:00,137.19,137.19,136.47,136.47,161401.0,135.5167,135.5167,134.8055,134.8055,161401.0
2025-05-01 15:55:00,136.48,136.53,136.0,136.18,380986.0,134.8154,134.8648,134.3412,134.519,380986.0
2025-05-02 09:30:00,137.88,139.0,137.1,137.97,533718.0,136.1983,137.3046,135.4278,136.2872,533718.0
2025-05-02 09:35:00,138.04,138.04,137.03,137.51,211935.0,136.3563,136.3563,135.3587,135.8328,211935.0
2025-05-02 09:40:00,137.51,137.53,136.57,136.85,171660.0,135.8328,135.8526,134.9043,135.1809,171660.0
2025-05-02 09:45:00,136.79,137.18,136.46,136.54,151377.0,135.1216,135.5068,134.7956,134.8746,151377.0
2025-05-02 09:50:00,136.53,136.75,135.75,136.03,130254.0,134.8648,135.0821,134.0943,134.3709,130254.0
2025-05-02 09:55:00,136.06,136.28,136.0,136.05,114715.0,134.4005,134.6178,134.3412,134.3906,114715.0
2025-05-02 10:00:00,136.0,136.2,135.29,135.38,139787.0,134.3412,134.5388,133.6399,133.7288,139787.0
2025-05-02 10:05:00,135.38,136.0,135.32,135.99,82746.0,133.7288,134.3412,133.6695,134.3313,82746.0
2025-05-02 10:10:00,135.99,136.6,135.88,136.56,117319.0,134.3313,134.9339,134.2227,134.8944,117319.0
2025-05-02 10:15:00,136.57,136.88,136.47,136.83,103839.0,134.9043,135.2105,134.8055,135.1611,103839.0
2025-05-02 10:20:00,136.86,136.95,136.49,136.95,81342.0,135.1907,135.2796,134.8253,135.2796,81342.0
2025-05-02 10:25:00,136.92,137.24,136.92,136.94,69096.0,135.25,135.5661,135.25,135.2698,69096.0
2025-05-02 10:30:00,136.92,136.93,136.67,136.85,54324.0,135.25,135.2599,135.0031,135.1809,54324.0
2025-05-02 10:35:00,136.81,136.85,136.43,136.45,61000.0,135.1413,135.1809,134.766,134.7857,61000.0
2025-05-02 10:40:00,136.44,136.58,136.34,136.47,53749.0,134.7759,134.9142,134.6771,134.8055,53749.0
2025-05-02 10:45:00,136.44,136.84,136.44,136.7,40457.0,134.7759,135.171,134.7759,135.0327,40457.0
2025-05-02 10:50:00,136.69,137.03,136.69,136.94,63394.0,135.0228,135.3587,135.0228,135.2698,63394.0
2025-05-02 10:55:00,136.94,137.2,136.85,136.92,81947.0,135.2698,135.5266,135.1809,135.25,81947.0
2025-05-02 11:00:00,136.9,137.07,136.79,136.8,52584.0,135.2302,135.3982,135.1216,135.1315,52584.0
2025-05-02 11:05:00,136.8,137.37,136.78,137.28,112877.0,135.1315,135.6945,135.1117,135.6056,112877.0
2025-05-02 11:10:00,137.29,137.46,137.11,137.46,84773.0,135.6155,135.7834,135.4377,135.7834,84773.0
2025-05-02 11:15:00,137.41,137.51,137.24,137.29,99618.0,135.734,135.8328,135.5661,135.6155,99618.0
2025-05-02 11:20:00,137.32,137.4,136.85,136.88,55276.0,135.6451,135.7242,135.1809,135.2105,55276.0
2025-05-02 11:25:00,136.84,136.84,136.38,136.56,73335.0,135.171,135.171,134.7166,134.8944,73335.0
2025-05-02 11:30:00,136.6,137.27,136.52,137.18,152210.0,134.9339,135.5957,134.8549,135.5068,152210.0
2025-05-02 11:35:00,137.26,137.49,137.14,137.49,35944.0,135.5859,135.8131,135.4673,135.8131,35944.0
2025-05-02 11:40:00,137.47,137.81,137.42,137.77,114601.0,135.7933,136.1292,135.7439,136.0896,114601.0
2025-05-02 11:45:00,137.77,138.05,137.74,138.03,55675.0,136.0896,136.3662,136.06,136.3465,55675.0
2025-05-02 11:50:00,138.03,138.49,137.97,138.44,76726.0,136.3465,136.8009,136.2872,136.7515,76726.0
2025-05-02 11:55:00,138.4,138.71,138.37,138.52,165707.0,136.712,137.0182,136.6823,136.8305,165707.0
2025-05-02 12:00:00,138.48,139.78,138.28,139.24,217131.0,136.791,138.0751,136.5934,137.5417,217131.0
2025-05-02 12:05:00,139.2,139.25,138.73,138.77,83805.0,137.5022,137.5516,137.0379,137.0774,83805.0
2025-05-02 12:10:00,138.74,138.93,138.61,138.88,109271.0,137.0478,137.2355,136.9194,137.1861,109271.0
2025-05-02 12:15:00,138.87,138.94,138.66,138.87,73119.0,137.1762,137.2454,136.9688,137.1762,73119.0
2025-05-02 12:20:00,138.87,139.02,138.68,138.69,80979.0,137.1762,137.3244,136.9885,136.9984,80979.0
2025-05-02 12:25:00,138.72,138.86,138.65,138.8,66150.0,137.0281,137.1663,136.9589,137.1071,66150.0
2025-05-02 12:30:00,138.8,139.5,138.8,139.42,110632.0,137.1071,137.7985,137.1071,137.7195,110632.0
2025-05-02 12:35:00,139.42,139.42,139.04,139.04,88643.0,137.7195,137.7195,137.3441,137.3441,88643.0
2025-05-02 12:40:00,139.0,139.1,138.71,138.71,37052.0,137.3046,137.4034,137.0182,137.0182,37052.0
2025-05-02 12:45:00,138.65,138.72,138.34,138.34,54407.0,136.9589,137.0281,136.6527,136.6527,54407.0
2025-05-02 12:50:00,138.34,138.5,138.23,138.38,52026.0,136.6527,136.8107,136.544,136.6922,52026.0
2025-05-02 12:55:00,138.35,138.47,137.94,137.95,104458.0,136.6626,136.7811,136.2576,136.2674,104458.0
2025-05-02 13:00:00,137.93,138.09,137.78,137.93,34609.0,136.2477,136.4057,136.0995,136.2477,34609.0
2025-05-02 13:05:00,137.9,137.94,137.63,137.71,49373.0,136.2181,136.2576,135.9513,136.0304,49373.0
2025-05-02 13:10:00,137.7,137.97,137.64,137.66,46490.0,136.0205,136.2872,135.9612,135.981,46490.0
2025-05-02 13:15:00,137.67,137.85,137.55,137.78,64162.0,135.9909,136.1687,135.8723,136.0995,64162.0
2025-05-02 13:20:00,137.81,138.14,137.8,138.13,50111.0,136.1292,136.4551,136.1193,136.4452,50111.0
2025-05-02 13:25:00,138.13,138.13,137.83,137.91,40851.0,136.4452,136.4452,136.1489,136.2279,40851.0
2025-05-02 13:30:00,137.9,138.0,137.74,137.89,30756.0,136.2181,136.3168,136.06,136.2082,30756.0
2025-05-02 13:35:00,137.89,137.94,137.77,137.79,35233.0,136.2082,136.2576,136.0896,136.1094,35233.0
2025-05-02 13:40:00,137.81,138.06,137.8,137.95,211552.0,136.1292,136.3761,136.1193,136.2674,211552.0
2025-05-02 13:45:00,137.94,138.16,137.91,138.13,69787.0,136.2576,136.4749,136.2279,136.4452,69787.0
2025-05-02 13:50:00,138.12,138.26,138.0,138.19,48480.0,136.4354,136.5737,136.3168,136.5045,48480.0
2025-05-02 13:55:00,138.18,138.23,138.1,138.18,38533.0,136.4946,136.544,136.4156,136.4946,38533.0
2025-05-02 14:00:00,138.18,138.29,138.14,138.22,40345.0,136.4946,136.6033,136.4551,136.5341,40345.0
2025-05-02 14:05:00,138.22,138.38,138.19,138.33,73165.0,136.5341,136.6922,136.5045,136.6428,73165.0
2025-05-02 14:10:00,138.32,138.35,138.09,138.14,64383.0,136.6329,136.6626,136.4057,136.4551,64383.0
2025-05-02 14:15:00,138.15,138.49,138.14,138.42,53693.0,136.465,136.8009,136.4551,136.7317,53693.0
2025-05-02 14:20:00,138.4,138.51,138.32,138.49,73489.0,136.712,136.8206,136.6329,136.8009,73489.0
2025-05-02 14:25:00,138.49,138.57,138.4,138.47,73750.0,136.8009,136.8799,136.712,136.7811,73750.0
2025-05-02 14:30:00,138.47,138.51,138.28,138.39,51373.0,136.7811,136.8206,136.5934,136.7021,51373.0
2025-05-02 14:35:00,138.39,138.42,138.26,138.26,75908.0,136.7021,136.7317,136.5737,136.5737,75908.0
2025-05-02 14:40:00,138.29,138.37,138.21,138.22,45285.0,136.6033,136.6823,136.5243,136.5341,45285.0
2025-05-02 14:45:00,138.21,138.28,137.95,138.0,43763.0,136.5243,136.5934,136.2674,136.3168,43763.0
2025-05-02 14:50:00,138.0,138.05,137.84,137.9,89454.0,136.3168,136.3662,136.1588,136.2181,89454.0
2025-05-02 14:55:00,137.9,138.16,137.87,138.05,83455.0,136.2181,136.4749,136.1884,136.3662,83455.0
2025-05-02 15:00:00,138.07,138.09,137.91,137.94,64178.0,136.386,136.4057,136.2279,136.2576,64178.0
2025-05-02 15:05:00,137.93,138.17,137.88,138.14,56424.0,136.2477,136.4848,136.1983,136.4551,56424.0
2025-05-02 15:10:00,138.13,138.17,138.02,138.11,51860.0,136.4452,136.4848,136.3366,136.4255,51860.0
2025-05-02 15:15:00,138.09,138.25,138.09,138.19,76747.0,136.4057,136.5638,136.4057,136.5045,76747.0
2025-05-02 15:20:00,138.21,138.44,138.19,138.41,96334.0,136.5243,136.7515,136.5045,136.7218,96334.0
2025-05-02 15:25:00,138.41,138.54,138.37,138.51,74669.0,136.7218,136.8502,136.6823,136.8206,74669.0
2025-05-02 15:30:00,138.51,138.56,138.43,138.5,58734.0,136.8206,136.87,136.7416,136.8107,58734.0
2025-05-02 15:35:00,138.47,138.53,138.36,138.44,68119.0,136.7811,136.8404,136.6724,136.7515,68119.0
2025-05-02 15:40:00,138.45,138.73,138.45,138.72,79771.0,136.7613,137.0379,136.7613,137.0281,79771.0
2025-05-02 15:45:00,138.7,138.71,138.47,138.48,76445.0,137.0083,137.0182,136.7811,136.791,76445.0
2025-05-02 15:50:00,138.48,138.67,138.31,138.5,135420.0,136.791,136.9787,136.6231,136.8107,135420.0
2025-05-02 15:55:00,138.5,138.63,138.36,138.41,376165.0,136.8107,136.9391,136.6724,136.7218,376165.0
2025-05-05 09:30:00,136.77,137.0,135.8,136.34,252792.0,135.1018,135.329,134.1437,134.6771,252792.0
2025-05-05 09:35:00,136.27,136.66,136.07,136.31,95025.0,134.6079,134.9932,134.4104,134.6474,95025.0
2025-05-05 09:40:00,136.32,136.4,135.55,135.55,90725.0,134.6573,134.7363,133.8967,133.8967,90725.0
2025-05-05 09:45:00,135.57,135.62,135.28,135.53,112179.0,133.9165,133.9659,133.63,133.877,112179.0
2025-05-05 09:50:00,135.5,135.61,135.18,135.5,140355.0,133.8473,133.956,133.5312,133.8473,140355.0
2025-05-05 09:55:00,135.54,135.87,135.5,135.73,125268.0,133.8868,134.2128,133.8473,134.0745,125268.0
2025-05-05 10:00:00,135.78,136.4,135.78,136.21,151258.0,134.1239,134.7363,134.1239,134.5487,151258.0
2025-05-05 10:05:00,136.22,136.24,135.78,135.88,88810.0,134.5585,134.5783,134.1239,134.2227,88810.0
2025-05-05 10:10:00,135.86,136.02,135.69,135.7,73736.0,134.2029,134.361,134.035,134.0449,73736.0
2025-05-05 10:15:00,135.72,136.02,135.7,135.93,61571.0,134.0646,134.361,134.0449,134.2721,61571.0
2025-05-05 10:20:00,135.91,136.03,135.81,135.84,51209.0,134.2523,134.3709,134.1535,134.1832,51209.0
2025-05-05 10:25:00,135.85,136.31,135.75,136.31,93647.0,134.1931,134.6474,134.0943,134.6474,93647.0
2025-05-05 10:30:00,136.29,136.32,136.13,136.27,58616.0,134.6277,134.6573,134.4696,134.6079,58616.0
2025-05-05 10:35:00,136.25,136.59,136.17,136.41,137678.0,134.5882,134.924,134.5092,134.7462,137678.0
2025-05-05 10:40:00,136.41,136.57,136.33,136.45,58242.0,134.7462,134.9043,134.6672,134.7857,58242.0
2025-05-05 10:45:00,136.43,136.59,136.02,136.02,64827.0,134.766,134.924,134.361,134.361,64827.0
2025-05-05 10:50:00,136.07,136.12,135.89,135.95,85554.0,134.4104,134.4598,134.2326,134.2918,85554.0
2025-05-05 10:55:00,135.97,136.03,135.88,135.98,37275.0,134.3116,134.3709,134.2227,134.3215,37275.0
2025-05-05 11:00:00,135.98,136.01,135.68,135.68,69076.0,134.3215,134.3511,134.0251,134.0251,69076.0
2025-05-05 11:05:00,135.7,135.87,135.68,135.76,61563.0,134.0449,134.2128,134.0251,134.1042,61563.0
2025-05-05 11:10:00,135.78,135.87,135.64,135.65,65399.0,134.1239,134.2128,133.9856,133.9955,65399.0
2025-05-05 11:15:00,135.65,135.67,135.53,135.66,65653.0,133.9955,134.0153,133.877,134.0054,65653.0
2025-05-05 11:20:00,135.64,135.71,135.55,135.69,41964.0,133.9856,134.0548,133.8967,134.035,41964.0
2025-05-05 11:25:00,135.71,136.0,135.62,135.99,88996.0,134.0548,134.3412,133.9659,134.3313,88996.0
2025-05-05 11:30:00,135.99,136.19,135.96,136.0,140511.0,134.3313,134.5289,134.3017,134.3412,140511.0
2025-05-05 11:35:00,136.0,136.12,135.9,135.97,57823.0,134.3412,134.4598,134.2424,134.3116,57823.0
2025-05-05 11:40:00,135.97,136.1,135.9,136.03,44704.0,134.3116,134.44,134.2424,134.3709,44704.0
2025-05-05 11:45:00,136.04,136.11,135.96,135.97,58933.0,134.3807,134.4499,134.3017,134.3116,58933.0
2025-05-05 11:50:00,136.01,136.11,135.98,136.08,66526.0,134.3511,134.4499,134.3215,134.4203,66526.0
2025-05-05 11:55:00,136.07,136.2,136.04,136.18,46921.0,134.4104,134.5388,134.3807,134.519,46921.0
2025-05-05 12:00:00,136.18,136.59,136.18,136.49,62097.0,134.519,134.924,134.519,134.8253,62097.0
2025-05-05 12:05:00,136.5,136.61,136.41,136.5,63323.0,134.8351,134.9438,134.7462,134.8351,63323.0
2025-05-05 12:10:00,136.48,136.48,136.29,136.31,36929.0,134.8154,134.8154,134.6277,134.6474,36929.0
2025-05-05 12:15:00,136.3,136.34,136.19,136.23,39974.0,134.6376,134.6771,134.5289,134.5684,39974.0
2025-05-05 12:20:00,136.23,136.3,136.18,136.24,39882.0,134.5684,134.6376,134.519,134.5783,39882.0
2025-05-05 12:25:00,136.23,136.28,136.12,136.22,45008.0,134.5684,134.6178,134.4598,134.5585,45008.0
2025-05-05 12:30:00,136.22,136.23,136.1,136.14,61794.0,134.5585,134.5684,134.44,134.4795,61794.0
2025-05-05 12:35:00,136.14,136.14,135.69,135.77,116364.0,134.4795,134.4795,134.035,134.114,116364.0
2025-05-05 12:40:00,135.77,135.91,135.7,135.91,44016.0,134.114,134.2523,134.0449,134.2523,44016.0
2025-05-05 12:45:00,135.91,136.04,135.9,135.97,26117.0,134.2523,134.3807,134.2424,134.3116,26117.0
2025-05-05 12:50:00,136.0,136.11,135.93,135.99,26555.0,134.3412,134.4499,134.2721,134.3313,26555.0
2025-05-05 12:55:00,136.0,136.02,135.91,135.93,50387.0,134.3412,134.361,134.2523,134.2721,50387.0
2025-05-05 13:00:00,135.91,135.92,135.81,135.81,46163.0,134.2523,134.2622,134.1535,134.1535,46163.0
2025-05-05 13:05:00,135.82,135.82,135.66,135.66,34420.0,134.1634,134.1634,134.0054,134.0054,34420.0
2025-05-05 13:10:00,135.66,135.69,135.46,135.51,118816.0,134.0054,134.035,133.8078,133.8572,118816.0
2025-05-05 13:15:00,135.5,135.56,135.38,135.48,43117.0,133.8473,133.9066,133.7288,133.8276,43117.0
2025-05-05 13:20:00,135.48,135.51,135.38,135.44,28594.0,133.8276,133.8572,133.7288,133.7881,28594.0
2025-05-05 13:25:00,135.42,135.5,135.3,135.3,46377.0,133.7683,133.8473,133.6498,133.6498,46377.0
2025-05-05 13:30:00,135.3,135.67,135.26,135.61,67183.0,133.6498,134.0153,133.6103,133.956,67183.0
2025-05-05 13:35:00,135.62,135.85,135.62,135.81,73922.0,133.9659,134.1931,133.9659,134.1535,73922.0
2025-05-05 13:40:00,135.81,135.89,135.71,135.8,51766.0,134.1535,134.2326,134.0548,134.1437,51766.0
2025-05-05 13:45:00,135.78,135.84,135.71,135.84,33414.0,134.1239,134.1832,134.0548,134.1832,33414.0
2025-05-05 13:50:00,135.83,135.95,135.78,135.92,36202.0,134.1733,134.2918,134.1239,134.2622,36202.0
2025-05-05 13:55:00,135.93,135.96,135.83,135.86,38336.0,134.2721,134.3017,134.1733,134.2029,38336.0
2025-05-05 14:00:00,135.86,135.96,135.8,135.9,28422.0,134.2029,134.3017,134.1437,134.2424,28422.0
2025-05-05 14:05:00,135.91,136.01,135.91,135.96,56972.0,134.2523,134.3511,134.2523,134.3017,56972.0
2025-05-05 14:10:00,135.97,135.99,135.87,135.93,36269.0,134.3116,134.3313,134.2128,134.2721,36269.0
2025-05-05 14:15:00,135.94,136.09,135.89,136.09,47639.0,134.282,134.4301,134.2326,134.4301,47639.0
2025-05-05 14:20:00,136.09,136.11,136.01,136.03,45310.0,134.4301,134.4499,134.3511,134.3709,45310.0
2025-05-05 14:25:00,136.03,136.11,136.0,136.09,57273.0,134.3709,134.4499,134.3412,134.4301,57273.0
2025-05-05 14:30:00,136.08,136.17,136.07,136.16,42609.0,134.4203,134.5092,134.4104,134.4993,42609.0
2025-05-05 14:35:00,136.17,136.18,136.13,136.15,33755.0,134.5092,134.519,134.4696,134.4894,33755.0
2025-05-05 14:40:00,136.17,136.21,136.11,136.15,57093.0,134.5092,134.5487,134.4499,134.4894,57093.0
2025-05-05 14:45:00,136.15,136.21,136.07,136.14,40671.0,134.4894,134.5487,134.4104,134.4795,40671.0
2025-05-05 14:50:00,136.14,136.16,135.98,136.05,38410.0,134.4795,134.4993,134.3215,134.3906,38410.0
2025-05-05 14:55:00,136.03,136.15,135.95,136.01,73172.0,134.3709,134.4894,134.2918,134.3511,73172.0
2025-05-05 15:00:00,136.0,136.1,135.94,136.02,58232.0,134.3412,134.44,134.282,134.361,58232.0
2025-05-05 15:05:00,136.04,136.09,135.93,135.95,62843.0,134.3807,134.4301,134.2721,134.2918,62843.0
2025-05-05 15:10:00,135.95,135.95,135.83,135.85,74588.0,134.2918,134.2918,134.1733,134.1931,74588.0
2025-05-05 15:15:00,135.83,135.87,135.55,135.66,91123.0,134.1733,134.2128,133.8967,134.0054,91123.0
2025-05-05 15:20:00,135.65,135.7,135.51,135.53,64947.0,133.9955,134.0449,133.8572,133.877,64947.0
2025-05-05 15:25:00,135.52,135.57,135.47,135.49,60425.0,133.8671,133.9165,133.8177,133.8374,60425.0
2025-05-05 15:30:00,135.48,135.53,135.41,135.5,81950.0,133.8276,133.877,133.7584,133.8473,81950.0
2025-05-05 15:35:00,135.52,135.74,135.49,135.68,76847.0,133.8671,134.0844,133.8374,134.0251,76847.0
2025-05-05 15:40:00,135.68,135.78,135.67,135.73,83298.0,134.0251,134.1239,134.0153,134.0745,83298.0
2025-05-05 15:45:00,135.73,135.73,135.53,135.64,88497.0,134.0745,134.0745,133.877,133.9856,88497.0
2025-05-05 15:50:00,135.61,135.65,135.28,135.36,147134.0,133.956,133.9955,133.63,133.709,147134.0
2025-05-05 15:55:00,135.35,135.65,135.26,135.49,404014.0,133.6992,133.9955,133.6103,133.8374,404014.0
2025-05-06 09:30:00,136.35,137.31,136.08,136.92,343514.0,134.687,135.6352,134.4203,135.25,343514.0
2025-05-06 09:35:00,137.04,137.18,136.38,136.44,68942.0,135.3685,135.5068,134.7166,134.7759,68942.0
2025-05-06 09:40:00,136.46,136.57,135.9,136.06,70106.0,134.7956,134.9043,134.2424,134.4005,70106.0
2025-05-06 09:45:00,136.11,136.14,135.39,135.46,100321.0,134.4499,134.4795,133.7387,133.8078,100321.0
2025-05-06 09:50:00,135.45,135.46,135.04,135.18,85190.0,133.7979,133.8078,133.3929,133.5312,85190.0
2025-05-06 09:55:00,135.19,135.64,135.12,135.52,101553.0,133.5411,133.9856,133.472,133.8671,101553.0
2025-05-06 10:00:00,135.48,135.83,135.48,135.79,67442.0,133.8276,134.1733,133.8276,134.1338,67442.0
2025-05-06 10:05:00,135.82,135.85,135.55,135.78,63021.0,134.1634,134.1931,133.8967,134.1239,63021.0
2025-05-06 10:10:00,135.78,136.19,135.66,136.13,61389.0,134.1239,134.5289,134.0054,134.4696,61389.0
2025-05-06 10:15:00,136.16,136.61,136.1,136.55,132251.0,134.4993,134.9438,134.44,134.8845,132251.0
2025-05-06 10:20:00,136.56,136.64,136.25,136.28,66896.0,134.8944,134.9734,134.5882,134.6178,66896.0
2025-05-06 10:25:00,136.29,136.49,136.14,136.41,52263.0,134.6277,134.8253,134.4795,134.7462,52263.0
2025-05-06 10:30:00,136.39,136.47,136.17,136.34,54785.0,134.7265,134.8055,134.5092,134.6771,54785.0
2025-05-06 10:35:00,136.34,136.41,136.22,136.37,65320.0,134.6771,134.7462,134.5585,134.7067,65320.0
2025-05-06 10:40:00,136.36,136.38,136.25,136.3,60377.0,134.6968,134.7166,134.5882,134.6376,60377.0
2025-05-06 10:45:00,136.32,136.54,136.22,136.53,51791.0,134.6573,134.8746,134.5585,134.8648,51791.0
2025-05-06 10:50:00,136.51,136.59,136.14,136.19,44582.0,134.845,134.924,134.4795,134.5289,44582.0
2025-05-06 10:55:00,136.18,136.36,136.17,136.31,37882.0,134.519,134.6968,134.5092,134.6474,37882.0
2025-05-06 11:00:00,136.3,136.49,136.24,136.44,30596.0,134.6376,134.8253,134.5783,134.7759,30596.0
2025-05-06 11:05:00,136.44,136.53,136.37,136.46,32892.0,134.7759,134.8648,134.7067,134.7956,32892.0
2025-05-06 11:10:00,136.46,136.51,136.35,136.36,28501.0,134.7956,134.845,134.687,134.6968,28501.0
2025-05-06 11:15:00,136.38,136.4,136.15,136.23,28657.0,134.7166,134.7363,134.4894,134.5684,28657.0
2025-05-06 11:20:00,136.23,136.48,136.21,136.45,41171.0,134.5684,134.8154,134.5487,134.7857,41171.0
2025-05-06 11:25:00,136.45,136.62,136.44,136.59,66794.0,134.7857,134.9537,134.7759,134.924,66794.0
2025-05-06 11:30:00,136.59,136.6,136.42,136.49,38828.0,134.924,134.9339,134.7561,134.8253,38828.0
2025-05-06 11:35:00,136.5,136.54,136.39,136.5,30354.0,134.8351,134.8746,134.7265,134.8351,30354.0
2025-05-06 11:40:00,136.5,136.51,135.95,135.95,89792.0,134.8351,134.845,134.2918,134.2918,89792.0
2025-05-06 11:45:00,136.0,136.03,135.75,135.93,42133.0,134.3412,134.3709,134.0943,134.2721,42133.0
2025-05-06 11:50:00,135.94,135.94,135.81,135.84,51676.0,134.282,134.282,134.1535,134.1832,51676.0
2025-05-06 11:55:00,135.85,136.02,135.75,136.0,56457.0,134.1931,134.361,134.0943,134.3412,56457.0
2025-05-06 12:00:00,135.99,136.21,135.96,136.2,34297.0,134.3313,134.5487,134.3017,134.5388,34297.0
2025-05-06 12:05:00,136.18,136.25,135.98,135.98,31290.0,134.519,134.5882,134.3215,134.3215,31290.0
2025-05-06 12:10:00,135.97,136.55,135.96,136.5,77743.0,134.3116,134.8845,134.3017,134.8351,77743.0
2025-05-06 12:15:00,136.5,136.58,136.27,136.3,37066.0,134.8351,134.9142,134.6079,134.6376,37066.0
2025-05-06 12:20:00,136.28,136.31,135.95,136.02,62279.0,134.6178,134.6474,134.2918,134.361,62279.0
2025-05-06 12:25:00,136.01,136.08,135.98,136.03,24596.0,134.3511,134.4203,134.3215,134.3709,24596.0
2025-05-06 12:30:00,136.04,136.31,136.01,136.25,31475.0,134.3807,134.6474,134.3511,134.5882,31475.0
2025-05-06 12:35:00,136.25,136.3,136.14,136.16,121298.0,134.5882,134.6376,134.4795,134.4993,121298.0
2025-05-06 12:40:00,136.16,136.2,135.93,135.98,358083.0,134.4993,134.5388,134.2721,134.3215,358083.0
2025-05-06 12:45:00,135.95,136.0,135.79,135.83,58616.0,134.2918,134.3412,134.1338,134.1733,58616.0
2025-05-06 12:50:00,135.81,135.81,135.66,135.7,52667.0,134.1535,134.1535,134.0054,134.0449,52667.0
2025-05-06 12:55:00,135.7,135.72,135.46,135.52,60127.0,134.0449,134.0646,133.8078,133.8671,60127.0
2025-05-06 13:00:00,135.55,135.79,135.55,135.75,44221.0,133.8967,134.1338,133.8967,134.0943,44221.0
2025-05-06 13:05:00,135.75,135.95,135.73,135.92,40804.0,134.0943,134.2918,134.0745,134.2622,40804.0
2025-05-06 13:10:00,135.92,136.09,135.88,136.02,57984.0,134.2622,134.4301,134.2227,134.361,57984.0
2025-05-06 13:15:00,136.02,136.07,135.9,135.95,55307.0,134.361,134.4104,134.2424,134.2918,55307.0
2025-05-06 13:20:00,135.91,135.97,135.66,135.69,33840.0,134.2523,134.3116,134.0054,134.035,33840.0
2025-05-06 13:25:00,135.69,135.79,135.61,135.69,52694.0,134.035,134.1338,133.956,134.035,52694.0
2025-05-06 13:30:00,135.7,135.82,135.67,135.77,36923.0,134.0449,134.1634,134.0153,134.114,36923.0
2025-05-06 13:35:00,135.78,135.81,135.64,135.64,31013.0,134.1239,134.1535,133.9856,133.9856,31013.0
2025-05-06 13:40:00,135.65,135.65,135.51,135.52,32778.0,133.9955,133.9955,133.8572,133.8671,32778.0
2025-05-06 13:45:00,135.52,135.56,135.43,135.5,39377.0,133.8671,133.9066,133.7782,133.8473,39377.0
2025-05-06 13:50:00,135.5,135.58,135.43,135.48,47938.0,133.8473,133.9263,133.7782,133.8276,47938.0
2025-05-06 13:55:00,135.5,135.53,135.39,135.48,61745.0,133.8473,133.877,133.7387,133.8276,61745.0
2025-05-06 14:00:00,135.5,135.68,135.48,135.67,86568.0,133.8473,134.0251,133.8276,134.0153,86568.0
2025-05-06 14:05:00,135.65,135.65,135.51,135.58,36630.0,133.9955,133.9955,133.8572,133.9263,36630.0
2025-05-06 14:10:00,135.59,135.68,135.54,135.65,38131.0,133.9362,134.0251,133.8868,133.9955,38131.0
2025-05-06 14:15:00,135.67,135.75,135.66,135.71,49310.0,134.0153,134.0943,134.0054,134.0548,49310.0
2025-05-06 14:20:00,135.71,135.89,135.69,135.84,38163.0,134.0548,134.2326,134.035,134.1832,38163.0
2025-05-06 14:25:00,135.84,136.06,135.83,136.0,175899.0,134.1832,134.4005,134.1733,134.3412,175899.0
2025-05-06 14:30:00,136.0,136.06,135.96,136.03,91008.0,134.3412,134.4005,134.3017,134.3709,91008.0
2025-05-06 14:35:00,136.02,136.06,135.95,136.02,71098.0,134.361,134.4005,134.2918,134.361,71098.0
2025-05-06 14:40:00,136.01,136.11,136.01,136.09,27135.0,134.3511,134.4499,134.3511,134.4301,27135.0
2025-05-06 14:45:00,136.09,136.19,136.04,136.14,41655.0,134.4301,134.5289,134.3807,134.4795,41655.0
2025-05-06 14:50:00,136.13,136.15,135.99,136.04,41423.0,134.4696,134.4894,134.3313,134.3807,41423.0
2025-05-06 14:55:00,136.06,136.25,136.04,136.2,43084.0,134.4005,134.5882,134.3807,134.5388,43084.0
2025-05-06 15:00:00,136.19,136.25,136.12,136.14,40621.0,134.5289,134.5882,134.4598,134.4795,40621.0
2025-05-06 15:05:00,136.14,136.14,135.91,135.98,42591.0,134.4795,134.4795,134.2523,134.3215,42591.0
2025-05-06 15:10:00,135.96,136.07,135.94,136.05,37918.0,134.3017,134.4104,134.282,134.3906,37918.0
2025-05-06 15:15:00,136.05,136.14,136.0,136.12,68972.0,134.3906,134.4795,134.3412,134.4598,68972.0
2025-05-06 15:20:00,136.13,136.17,136.04,136.13,40023.0,134.4696,134.5092,134.3807,134.4696,40023.0
2025-05-06 15:25:00,136.13,136.15,136.04,136.09,56242.0,134.4696,134.4894,134.3807,134.4301,56242.0
2025-05-06 15:30:00,136.07,136.19,136.05,136.13,63937.0,134.4104,134.5289,134.3906,134.4696,63937.0
2025-05-06 15:35:00,136.12,136.18,136.07,136.09,69093.0,134.4598,134.519,134.4104,134.4301,69093.0
2025-05-06 15:40:00,136.07,136.24,136.04,136.23,73742.0,134.4104,134.5783,134.3807,134.5684,73742.0
2025-05-06 15:45:00,136.23,136.35,136.22,136.25,72711.0,134.5684,134.687,134.5585,134.5882,72711.0
2025-05-06 15:50:00,136.27,136.27,135.96,135.97,144975.0,134.6079,134.6079,134.3017,134.3116,144975.0
2025-05-06 15:55:00,135.97,135.99,135.56,135.61,570068.0,134.3116,134.3313,133.9066,133.956,570068.0
2025-05-07 09:30:00,136.07,136.3,135.72,135.95,251409.0,134.4104,134.6376,134.0646,134.2918,251409.0
2025-05-07 09:35:00,135.95,136.04,135.66,135.7,140754.0,134.2918,134.3807,134.0054,134.0449,140754.0
2025-05-07 09:40:00,135.69,135.75,135.33,135.6,116254.0,134.035,134.0943,133.6794,133.9461,116254.0
2025-05-07 09:45:00,135.63,135.73,135.05,135.1,98738.0,133.9757,134.0745,133.4028,133.4522,98738.0
2025-05-07 09:50:00,135.06,135.65,135.06,135.48,67461.0,133.4127,133.9955,133.4127,133.8276,67461.0
2025-05-07 09:55:00,135.51,135.63,135.42,135.5,55530.0,133.8572,133.9757,133.7683,133.8473,55530.0
2025-05-07 10:00:00,135.47,135.58,135.39,135.41,77014.0,133.8177,133.9263,133.7387,133.7584,77014.0
2025-05-07 10:05:00,135.4,135.49,135.21,135.25,70286.0,133.7485,133.8374,133.5609,133.6004,70286.0
2025-05-07 10:10:00,135.24,135.32,134.91,134.96,140132.0,133.5905,133.6695,133.2645,133.3139,140132.0
2025-05-07 10:15:00,134.99,135.0,134.83,134.87,71552.0,133.3435,133.3534,133.1855,133.225,71552.0
2025-05-07 10:20:00,134.88,134.95,134.7,134.86,65983.0,133.2349,133.304,133.0571,133.2151,65983.0
2025-05-07 10:25:00,134.84,134.95,134.81,134.9,46393.0,133.1954,133.304,133.1657,133.2546,46393.0
2025-05-07 10:30:00,134.88,135.04,134.81,134.96,51837.0,133.2349,133.3929,133.1657,133.3139,51837.0
2025-05-07 10:35:00,134.98,134.98,134.82,134.92,43243.0,133.3337,133.3337,133.1756,133.2744,43243.0
2025-05-07 10:40:00,134.93,135.16,134.84,135.08,42439.0,133.2843,133.5115,133.1954,133.4324,42439.0
2025-05-07 10:45:00,135.09,135.26,135.09,135.19,37864.0,133.4423,133.6103,133.4423,133.5411,37864.0
2025-05-07 10:50:00,135.19,135.3,135.1,135.1,64034.0,133.5411,133.6498,133.4522,133.4522,64034.0
2025-05-07 10:55:00,135.12,135.12,134.95,135.09,53446.0,133.472,133.472,133.304,133.4423,53446.0
2025-05-07 11:00:00,135.09,135.21,135.03,135.11,46191.0,133.4423,133.5609,133.3831,133.4621,46191.0
2025-05-07 11:05:00,135.13,135.41,135.09,135.36,44508.0,133.4818,133.7584,133.4423,133.709,44508.0
2025-05-07 11:10:00,135.38,135.46,135.1,135.14,44071.0,133.7288,133.8078,133.4522,133.4917,44071.0
2025-05-07 11:15:00,135.11,135.2,134.94,134.98,48251.0,133.4621,133.551,133.2942,133.3337,48251.0
2025-05-07 11:20:00,135.0,135.25,134.99,135.23,45182.0,133.3534,133.6004,133.3435,133.5806,45182.0
2025-05-07 11:25:00,135.24,135.36,135.16,135.34,46035.0,133.5905,133.709,133.5115,133.6893,46035.0
2025-05-07 11:30:00,135.34,135.53,135.27,135.47,39960.0,133.6893,133.877,133.6201,133.8177,39960.0
2025-05-07 11:35:00,135.45,135.48,135.35,135.41,31648.0,133.7979,133.8276,133.6992,133.7584,31648.0
2025-05-07 11:40:00,135.42,135.62,135.4,135.61,32674.0,133.7683,133.9659,133.7485,133.956,32674.0
2025-05-07 11:45:00,135.61,135.62,135.36,135.4,22853.0,133.956,133.9659,133.709,133.7485,22853.0
2025-05-07 11:50:00,135.4,135.48,135.3,135.46,29880.0,133.7485,133.8276,133.6498,133.8078,29880.0
2025-05-07 11:55:00,135.48,135.66,135.45,135.6,23337.0,133.8276,134.0054,133.7979,133.9461,23337.0
2025-05-07 12:00:00,135.57,135.8,135.56,135.62,30968.0,133.9165,134.1437,133.9066,133.9659,30968.0
2025-05-07 12:05:00,135.62,135.68,135.47,135.66,18360.0,133.9659,134.0251,133.8177,134.0054,18360.0
2025-05-07 12:10:00,135.66,135.69,135.58,135.65,22205.0,134.0054,134.035,133.9263,133.9955,22205.0
2025-05-07 12:15:00,135.66,135.69,135.57,135.63,23303.0,134.0054,134.035,133.9165,133.9757,23303.0
2025-05-07 12:20:00,135.61,135.64,135.43,135.45,21897.0,133.956,133.9856,133.7782,133.7979,21897.0
2025-05-07 12:25:00,135.43,135.44,135.25,135.25,20424.0,133.7782,133.7881,133.6004,133.6004,20424.0
2025-05-07 12:30:00,135.25,135.29,135.19,135.26,17473.0,133.6004,133.6399,133.5411,133.6103,17473.0
2025-05-07 12:35:00,135.24,135.31,135.21,135.3,21154.0,133.5905,133.6596,133.5609,133.6498,21154.0
2025-05-07 12:40:00,135.31,135.5,135.28,135.5,49608.0,133.6596,133.8473,133.63,133.8473,49608.0
2025-05-07 12:45:00,135.49,135.64,135.47,135.63,34898.0,133.8374,133.9856,133.8177,133.9757,34898.0
2025-05-07 12:50:00,135.63,135.91,135.62,135.91,57121.0,133.9757,134.2523,133.9659,134.2523,57121.0
2025-05-07 12:55:00,135.92,136.07,135.91,135.98,44413.0,134.2622,134.4104,134.2523,134.3215,44413.0
2025-05-07 13:00:00,135.97,136.05,135.93,136.01,26432.0,134.3116,134.3906,134.2721,134.3511,26432.0
2025-05-07 13:05:00,136.0,136.14,135.95,136.06,26893.0,134.3412,134.4795,134.2918,134.4005,26893.0
2025-05-07 13:10:00,136.09,136.09,135.96,136.09,18767.0,134.4301,134.4301,134.3017,134.4301,18767.0
2025-05-07 13:15:00,136.1,136.16,136.07,136.08,17344.0,134.44,134.4993,134.4104,134.4203,17344.0
2025-05-07 13:20:00,136.05,136.05,135.9,135.92,34618.0,134.3906,134.3906,134.2424,134.2622,34618.0
2025-05-07 13:25:00,135.92,135.93,135.65,135.66,32838.0,134.2622,134.2721,133.9955,134.0054,32838.0
2025-05-07 13:30:00,135.66,135.69,135.5,135.5,21193.0,134.0054,134.035,133.8473,133.8473,21193.0
2025-05-07 13:35:00,135.52,135.56,135.34,135.36,30300.0,133.8671,133.9066,133.6893,133.709,30300.0
2025-05-07 13:40:00,135.38,135.38,135.18,135.19,47547.0,133.7288,133.7288,133.5312,133.5411,47547.0
2025-05-07 13:45:00,135.2,135.28,134.97,135.12,108787.0,133.551,133.63,133.3238,133.472,108787.0
2025-05-07 13:50:00,135.13,135.15,134.62,134.74,201910.0,133.4818,133.5016,132.9781,133.0966,201910.0
2025-05-07 13:55:00,134.77,135.27,134.69,135.26,85473.0,133.1262,133.6201,133.0472,133.6103,85473.0
2025-05-07 14:00:00,135.25,135.49,135.14,135.32,99773.0,133.6004,133.8374,133.4917,133.6695,99773.0
2025-05-07 14:05:00,135.31,135.34,134.85,134.9,136636.0,133.6596,133.6893,133.2053,133.2546,136636.0
2025-05-07 14:10:00,134.91,135.11,134.86,134.94,37117.0,133.2645,133.4621,133.2151,133.2942,37117.0
2025-05-07 14:15:00,134.9,135.19,134.9,135.18,47649.0,133.2546,133.5411,133.2546,133.5312,47649.0
2025-05-07 14:20:00,135.17,135.32,135.07,135.1,40627.0,133.5214,133.6695,133.4226,133.4522,40627.0
2025-05-07 14:25:00,135.1,135.26,135.07,135.11,26361.0,133.4522,133.6103,133.4226,133.4621,26361.0
2025-05-07 14:30:00,135.11,135.51,135.01,135.46,85900.0,133.4621,133.8572,133.3633,133.8078,85900.0
2025-05-07 14:35:00,135.47,135.65,135.37,135.64,41043.0,133.8177,133.9955,133.7189,133.9856,41043.0
2025-05-07 14:40:00,135.59,135.77,135.56,135.59,74734.0,133.9362,134.114,133.9066,133.9362,74734.0
2025-05-07 14:45:00,135.61,135.7,135.12,135.22,37425.0,133.956,134.0449,133.472,133.5707,37425.0
2025-05-07 14:50:00,135.25,135.39,135.1,135.3,29966.0,133.6004,133.7387,133.4522,133.6498,29966.0
2025-05-07 14:55:00,135.34,135.98,135.33,135.84,42345.0,133.6893,134.3215,133.6794,134.1832,42345.0
2025-05-07 15:00:00,135.86,135.88,135.66,135.7,38105.0,134.2029,134.2227,134.0054,134.0449,38105.0
2025-05-07 15:05:00,135.68,135.87,135.61,135.8,36212.0,134.0251,134.2128,133.956,134.1437,36212.0
2025-05-07 15:10:00,135.76,135.78,135.52,135.58,33111.0,134.1042,134.1239,133.8671,133.9263,33111.0
2025-05-07 15:15:00,135.58,135.72,135.44,135.71,26627.0,133.9263,134.0646,133.7881,134.0548,26627.0
2025-05-07 15:20:00,135.69,135.72,135.47,135.52,43046.0,134.035,134.0646,133.8177,133.8671,43046.0
2025-05-07 15:25:00,135.51,135.52,135.19,135.25,48244.0,133.8572,133.8671,133.5411,133.6004,48244.0
2025-05-07 15:30:00,135.23,135.34,135.16,135.17,59410.0,133.5806,133.6893,133.5115,133.5214,59410.0
2025-05-07 15:35:00,135.19,135.49,135.14,135.41,60374.0,133.5411,133.8374,133.4917,133.7584,60374.0
2025-05-07 15:40:00,135.4,136.0,135.32,135.59,96489.0,133.7485,134.3412,133.6695,133.9362,96489.0
2025-05-07 15:45:00,135.59,135.74,135.45,135.58,78993.0,133.9362,134.0844,133.7979,133.9263,78993.0
2025-05-07 15:50:00,135.55,135.64,135.23,135.51,86292.0,133.8967,133.9856,133.5806,133.8572,86292.0
2025-05-07 15:55:00,135.5,135.87,135.3,135.74,280024.0,133.8473,134.2128,133.6498,134.0844,280024.0
2025-05-08 09:30:00,136.69,137.63,136.47,137.31,606836.0,135.0228,135.9513,134.8055,135.6352,606836.0
2025-05-08 09:35:00,137.33,137.49,137.1,137.37,54206.0,135.655,135.8131,135.4278,135.6945,54206.0
2025-05-08 09:40:00,137.46,137.79,137.38,137.79,91290.0,135.7834,136.1094,135.7044,136.1094,91290.0
2025-05-08 09:45:00,137.75,137.92,137.61,137.83,56434.0,136.0699,136.2378,135.9316,136.1489,56434.0
2025-05-08 09:50:00,137.8,137.84,137.47,137.69,43159.0,136.1193,136.1588,135.7933,136.0106,43159.0
2025-05-08 09:55:00,137.66,137.66,137.48,137.58,31641.0,135.981,135.981,135.8032,135.902,31641.0
2025-05-08 10:00:00,137.57,137.73,137.31,137.44,67009.0,135.8921,136.0501,135.6352,135.7637,67009.0
2025-05-08 10:05:00,137.46,137.94,137.33,137.34,70959.0,135.7834,136.2576,135.655,135.6649,70959.0
2025-05-08 10:10:00,137.31,137.32,136.96,137.06,70451.0,135.6352,135.6451,135.2895,135.3883,70451.0
2025-05-08 10:15:00,137.06,137.19,136.79,136.97,36836.0,135.3883,135.5167,135.1216,135.2994,36836.0
2025-05-08 10:20:00,136.96,137.22,136.91,137.2,43557.0,135.2895,135.5463,135.2401,135.5266,43557.0
2025-05-08 10:25:00,137.19,137.45,137.18,137.41,38733.0,135.5167,135.7735,135.5068,135.734,38733.0
2025-05-08 10:30:00,137.4,137.76,137.33,137.65,38289.0,135.7242,136.0798,135.655,135.9711,38289.0
2025-05-08 10:35:00,137.69,137.76,137.29,137.29,53689.0,136.0106,136.0798,135.6155,135.6155,53689.0
2025-05-08 10:40:00,137.27,137.4,137.18,137.32,34919.0,135.5957,135.7242,135.5068,135.6451,34919.0
2025-05-08 10:45:00,137.28,137.33,137.08,137.08,38937.0,135.6056,135.655,135.4081,135.4081,38937.0
2025-05-08 10:50:00,137.1,137.34,136.87,136.98,50362.0,135.4278,135.6649,135.2006,135.3093,50362.0
2025-05-08 10:55:00,136.97,137.2,136.8,137.06,47140.0,135.2994,135.5266,135.1315,135.3883,47140.0
2025-05-08 11:00:00,137.09,137.39,137.03,137.3,41695.0,135.4179,135.7143,135.3587,135.6254,41695.0
2025-05-08 11:05:00,137.35,137.7,137.35,137.67,24548.0,135.6748,136.0205,135.6748,135.9909,24548.0
2025-05-08 11:10:00,137.69,137.79,137.53,137.59,43103.0,136.0106,136.1094,135.8526,135.9118,43103.0
2025-05-08 11:15:00,137.64,137.64,137.44,137.44,18810.0,135.9612,135.9612,135.7637,135.7637,18810.0
2025-05-08 11:20:00,137.43,137.77,137.41,137.75,51677.0,135.7538,136.0896,135.734,136.0699,51677.0
2025-05-08 11:25:00,137.74,137.97,137.67,137.81,54632.0,136.06,136.2872,135.9909,136.1292,54632.0
2025-05-08 11:30:00,137.8,138.04,137.64,137.98,54220.0,136.1193,136.3563,135.9612,136.2971,54220.0
2025-05-08 11:35:00,137.97,138.18,137.92,138.14,39693.0,136.2872,136.4946,136.2378,136.4551,39693.0
2025-05-08 11:40:00,138.19,138.69,138.19,138.66,80612.0,136.5045,136.9984,136.5045,136.9688,80612.0
2025-05-08 11:45:00,138.63,138.82,138.61,138.75,42226.0,136.9391,137.1268,136.9194,137.0577,42226.0
2025-05-08 11:50:00,138.75,138.8,138.39,138.51,86794.0,137.0577,137.1071,136.7021,136.8206,86794.0
2025-05-08 11:55:00,138.52,138.54,138.28,138.34,36145.0,136.8305,136.8502,136.5934,136.6527,36145.0
2025-05-08 12:00:00,138.32,138.5,138.31,138.45,28138.0,136.6329,136.8107,136.6231,136.7613,28138.0
2025-05-08 12:05:00,138.44,138.44,138.34,138.4,17512.0,136.7515,136.7515,136.6527,136.712,17512.0
2025-05-08 12:10:00,138.42,138.42,138.24,138.28,22265.0,136.7317,136.7317,136.5539,136.5934,22265.0
2025-05-08 12:15:00,138.27,138.35,138.2,138.29,45261.0,136.5835,136.6626,136.5144,136.6033,45261.0
2025-05-08 12:20:00,138.29,138.43,138.17,138.25,40080.0,136.6033,136.7416,136.4848,136.5638,40080.0
2025-05-08 12:25:00,138.27,138.37,138.2,138.3,34732.0,136.5835,136.6823,136.5144,136.6132,34732.0
2025-05-08 12:30:00,138.29,138.5,138.27,138.47,49298.0,136.6033,136.8107,136.5835,136.7811,49298.0
2025-05-08 12:35:00,138.45,138.56,138.4,138.52,20578.0,136.7613,136.87,136.712,136.8305,20578.0
2025-05-08 12:40:00,138.53,138.72,138.47,138.72,23197.0,136.8404,137.0281,136.7811,137.0281,23197.0
2025-05-08 12:45:00,138.72,138.86,138.68,138.82,64682.0,137.0281,137.1663,136.9885,137.1268,64682.0
2025-05-08 12:50:00,138.84,138.89,138.75,138.84,41000.0,137.1466,137.196,137.0577,137.1466,41000.0
2025-05-08 12:55:00,138.84,138.86,138.47,138.48,38114.0,137.1466,137.1663,136.7811,136.791,38114.0
2025-05-08 13:00:00,138.47,138.48,138.27,138.31,48088.0,136.7811,136.791,136.5835,136.6231,48088.0
2025-05-08 13:05:00,138.31,138.36,138.04,138.05,67371.0,136.6231,136.6724,136.3563,136.3662,67371.0
2025-05-08 13:10:00,138.05,138.12,137.95,137.96,37229.0,136.3662,136.4354,136.2674,136.2773,37229.0
2025-05-08 13:15:00,137.97,138.1,137.96,138.06,32146.0,136.2872,136.4156,136.2773,136.3761,32146.0
2025-05-08 13:20:00,138.04,138.15,137.92,138.14,48448.0,136.3563,136.465,136.2378,136.4551,48448.0
2025-05-08 13:25:00,138.14,138.15,137.81,137.85,56867.0,136.4551,136.465,136.1292,136.1687,56867.0
2025-05-08 13:30:00,137.86,137.87,137.7,137.76,56001.0,136.1785,136.1884,136.0205,136.0798,56001.0
2025-05-08 13:35:00,137.74,137.96,137.63,137.94,29046.0,136.06,136.2773,135.9513,136.2576,29046.0
2025-05-08 13:40:00,137.96,138.01,137.86,137.9,22848.0,136.2773,136.3267,136.1785,136.2181,22848.0
2025-05-08 13:45:00,137.89,137.92,137.76,137.83,24392.0,136.2082,136.2378,136.0798,136.1489,24392.0
2025-05-08 13:50:00,137.82,137.83,137.72,137.81,36393.0,136.139,136.1489,136.0402,136.1292,36393.0
2025-05-08 13:55:00,137.81,137.81,137.6,137.69,32934.0,136.1292,136.1292,135.9217,136.0106,32934.0
2025-05-08 14:00:00,137.66,137.77,137.58,137.7,23204.0,135.981,136.0896,135.902,136.0205,23204.0
2025-05-08 14:05:00,137.72,137.83,137.68,137.81,32313.0,136.0402,136.1489,136.0007,136.1292,32313.0
2025-05-08 14:10:00,137.78,137.81,137.69,137.78,40250.0,136.0995,136.1292,136.0106,136.0995,40250.0
2025-05-08 14:15:00,137.76,137.87,137.74,137.86,20561.0,136.0798,136.1884,136.06,136.1785,20561.0
2025-05-08 14:20:00,137.86,137.88,137.69,137.73,40833.0,136.1785,136.1983,136.0106,136.0501,40833.0
2025-05-08 14:25:00,137.74,137.79,137.66,137.72,29223.0,136.06,136.1094,135.981,136.0402,29223.0
2025-05-08 14:30:00,137.75,137.94,137.72,137.9,33130.0,136.0699,136.2576,136.0402,136.2181,33130.0
2025-05-08 14:35:00,137.9,137.93,137.79,137.86,23676.0,136.2181,136.2477,136.1094,136.1785,23676.0
2025-05-08 14:40:00,137.85,137.91,137.74,137.87,43213.0,136.1687,136.2279,136.06,136.1884,43213.0
2025-05-08 14:45:00,137.87,137.97,137.85,137.91,32350.0,136.1884,136.2872,136.1687,136.2279,32350.0
2025-05-08 14:50:00,137.91,137.91,137.73,137.88,32965.0,136.2279,136.2279,136.0501,136.1983,32965.0
2025-05-08 14:55:00,137.88,137.94,137.85,137.89,25138.0,136.1983,136.2576,136.1687,136.2082,25138.0
2025-05-08 15:00:00,137.86,137.86,137.69,137.8,31863.0,136.1785,136.1785,136.0106,136.1193,31863.0
2025-05-08 15:05:00,137.76,137.83,137.66,137.78,29631.0,136.0798,136.1489,135.981,136.0995,29631.0
2025-05-08 15:10:00,137.77,137.87,137.7,137.87,47235.0,136.0896,136.1884,136.0205,136.1884,47235.0
2025-05-08 15:15:00,137.86,138.01,137.84,138.0,41346.0,136.1785,136.3267,136.1588,136.3168,41346.0
2025-05-08 15:20:00,138.0,138.33,138.0,138.23,67587.0,136.3168,136.6428,136.3168,136.544,67587.0
2025-05-08 15:25:00,138.22,138.31,138.07,138.09,94039.0,136.5341,136.6231,136.386,136.4057,94039.0
2025-05-08 15:30:00,138.1,138.11,137.98,138.03,46234.0,136.4156,136.4255,136.2971,136.3465,46234.0
2025-05-08 15:35:00,138.04,138.12,137.93,138.05,47777.0,136.3563,136.4354,136.2477,136.3662,47777.0
2025-05-08 15:40:00,138.05,138.14,137.95,138.11,52899.0,136.3662,136.4551,136.2674,136.4255,52899.0
2025-05-08 15:45:00,138.13,138.15,137.74,137.84,57294.0,136.4452,136.465,136.06,136.1588,57294.0
2025-05-08 15:50:00,137.85,137.9,137.43,137.51,141065.0,136.1687,136.2181,135.7538,135.8328,141065.0
2025-05-08 15:55:00,137.52,137.53,137.01,137.15,428557.0,135.8427,135.8526,135.3389,135.4772,428557.0
2025-05-09 09:30:00,138.9,139.37,138.48,138.98,176951.0,137.2059,137.6701,136.791,137.2849,176951.0
2025-05-09 09:35:00,138.96,139.14,138.75,139.08,94345.0,137.2651,137.4429,137.0577,137.3837,94345.0
2025-05-09 09:40:00,139.06,139.19,138.52,138.52,150385.0,137.3639,137.4923,136.8305,136.8305,150385.0
2025-05-09 09:45:00,138.54,138.8,138.37,138.42,58030.0,136.8502,137.1071,136.6823,136.7317,58030.0
2025-05-09 09:50:00,138.44,138.66,138.37,138.63,34288.0,136.7515,136.9688,136.6823,136.9391,34288.0
2025-05-09 09:55:00,138.59,138.81,138.55,138.75,48775.0,136.8996,137.117,136.8601,137.0577,48775.0
2025-05-09 10:00:00,138.73,138.84,138.59,138.78,42466.0,137.0379,137.1466,136.8996,137.0873,42466.0
2025-05-09 10:05:00,138.78,138.79,138.5,138.61,53654.0,137.0873,137.0972,136.8107,136.9194,53654.0
2025-05-09 10:10:00,138.58,138.62,138.25,138.25,84492.0,136.8898,136.9293,136.5638,136.5638,84492.0
2025-05-09 10:15:00,138.27,138.41,138.17,138.19,38905.0,136.5835,136.7218,136.4848,136.5045,38905.0
2025-05-09 10:20:00,138.18,138.23,137.92,137.97,54714.0,136.4946,136.544,136.2378,136.2872,54714.0
2025-05-09 10:25:00,137.94,138.04,137.74,137.93,57658.0,136.2576,136.3563,136.06,136.2477,57658.0
2025-05-09 10:30:00,137.91,138.12,137.79,137.94,70240.0,136.2279,136.4354,136.1094,136.2576,70240.0
2025-05-09 10:35:00,137.92,138.02,137.7,138.0,39621.0,136.2378,136.3366,136.0205,136.3168,39621.0
2025-05-09 10:40:00,138.0,138.42,137.99,138.41,28641.0,136.3168,136.7317,136.307,136.7218,28641.0
2025-05-09 10:45:00,138.42,138.48,138.21,138.23,22191.0,136.7317,136.791,136.5243,136.544,22191.0
2025-05-09 10:50:00,138.29,138.41,138.13,138.19,40198.0,136.6033,136.7218,136.4452,136.5045,40198.0
2025-05-09 10:55:00,138.18,138.26,138.08,138.12,28719.0,136.4946,136.5737,136.3959,136.4354,28719.0
2025-05-09 11:00:00,138.12,138.29,138.1,138.26,50068.0,136.4354,136.6033,136.4156,136.5737,50068.0
2025-05-09 11:05:00,138.28,138.45,138.28,138.41,26809.0,136.5934,136.7613,136.5934,136.7218,26809.0
2025-05-09 11:10:00,138.41,138.41,138.08,138.16,38811.0,136.7218,136.7218,136.3959,136.4749,38811.0
2025-05-09 11:15:00,138.13,138.39,138.06,138.36,24006.0,136.4452,136.7021,136.3761,136.6724,24006.0
2025-05-09 11:20:00,138.36,138.52,138.34,138.51,29587.0,136.6724,136.8305,136.6527,136.8206,29587.0
2025-05-09 11:25:00,138.5,138.68,138.39,138.41,74472.0,136.8107,136.9885,136.7021,136.7218,74472.0
2025-05-09 11:30:00,138.41,138.52,138.28,138.38,29401.0,136.7218,136.8305,136.5934,136.6922,29401.0
2025-05-09 11:35:00,138.41,138.51,138.32,138.38,25154.0,136.7218,136.8206,136.6329,136.6922,25154.0
2025-05-09 11:40:00,138.37,138.37,138.17,138.21,24208.0,136.6823,136.6823,136.4848,136.5243,24208.0
2025-05-09 11:45:00,138.21,138.36,138.18,138.26,30479.0,136.5243,136.6724,136.4946,136.5737,30479.0
2025-05-09 11:50:00,138.25,138.4,138.22,138.29,33305.0,136.5638,136.712,136.5341,136.6033,33305.0
2025-05-09 11:55:00,138.28,138.39,138.22,138.3,21080.0,136.5934,136.7021,136.5341,136.6132,21080.0
2025-05-09 12:00:00,138.35,138.39,138.14,138.16,21191.0,136.6626,136.7021,136.4551,136.4749,21191.0
2025-05-09 12:05:00,138.14,138.25,138.1,138.22,34820.0,136.4551,136.5638,136.4156,136.5341,34820.0
2025-05-09 12:10:00,138.21,138.35,138.15,138.31,14535.0,136.5243,136.6626,136.465,136.6231,14535.0
2025-05-09 12:15:00,138.33,138.37,138.18,138.3,17479.0,136.6428,136.6823,136.4946,136.6132,17479.0
2025-05-09 12:20:00,138.31,138.41,138.3,138.41,38156.0,136.6231,136.7218,136.6132,136.7218,38156.0
2025-05-09 12:25:00,138.4,138.44,138.21,138.25,30382.0,136.712,136.7515,136.5243,136.5638,30382.0
2025-05-09 12:30:00,138.23,138.26,138.11,138.15,17861.0,136.544,136.5737,136.4255,136.465,17861.0
2025-05-09 12:35:00,138.15,138.26,138.15,138.16,44547.0,136.465,136.5737,136.465,136.4749,44547.0
2025-05-09 12:40:00,138.15,138.26,138.07,138.09,31992.0,136.465,136.5737,136.386,136.4057,31992.0
2025-05-09 12:45:00,138.09,138.31,138.07,138.31,23219.0,136.4057,136.6231,136.386,136.6231,23219.0
2025-05-09 12:50:00,138.29,138.36,138.2,138.33,14688.0,136.6033,136.6724,136.5144,136.6428,14688.0
2025-05-09 12:55:00,138.34,138.37,138.21,138.26,12290.0,136.6527,136.6823,136.5243,136.5737,12290.0
2025-05-09 13:00:00,138.25,138.43,138.24,138.42,35380.0,136.5638,136.7416,136.5539,136.7317,35380.0
2025-05-09 13:05:00,138.43,138.47,138.33,138.47,13985.0,136.7416,136.7811,136.6428,136.7811,13985.0
2025-05-09 13:10:00,138.49,138.6,138.47,138.52,24502.0,136.8009,136.9095,136.7811,136.8305,24502.0
2025-05-09 13:15:00,138.52,138.61,138.51,138.58,23352.0,136.8305,136.9194,136.8206,136.8898,23352.0
2025-05-09 13:20:00,138.59,138.64,138.37,138.64,64322.0,136.8996,136.949,136.6823,136.949,64322.0
2025-05-09 13:25:00,138.63,138.72,138.59,138.63,26560.0,136.9391,137.0281,136.8996,136.9391,26560.0
2025-05-09 13:30:00,138.61,138.66,138.49,138.53,34602.0,136.9194,136.9688,136.8009,136.8404,34602.0
2025-05-09 13:35:00,138.52,138.67,138.5,138.67,32791.0,136.8305,136.9787,136.8107,136.9787,32791.0
2025-05-09 13:40:00,138.68,138.8,138.65,138.78,26990.0,136.9885,137.1071,136.9589,137.0873,26990.0
2025-05-09 13:45:00,138.8,138.81,138.7,138.76,32273.0,137.1071,137.117,137.0083,137.0676,32273.0
2025-05-09 13:50:00,138.78,138.82,138.68,138.78,29250.0,137.0873,137.1268,136.9885,137.0873,29250.0
2025-05-09 13:55:00,138.77,138.89,138.75,138.89,20365.0,137.0774,137.196,137.0577,137.196,20365.0
2025-05-09 14:00:00,138.88,138.88,138.71,138.73,27497.0,137.1861,137.1861,137.0182,137.0379,27497.0
2025-05-09 14:05:00,138.74,138.81,138.69,138.78,20720.0,137.0478,137.117,136.9984,137.0873,20720.0
2025-05-09 14:10:00,138.79,138.8,138.71,138.75,25515.0,137.0972,137.1071,137.0182,137.0577,25515.0
2025-05-09 14:15:00,138.75,138.82,138.62,138.62,34879.0,137.0577,137.1268,136.9293,136.9293,34879.0
2025-05-09 14:20:00,138.64,138.74,138.62,138.73,16319.0,136.949,137.0478,136.9293,137.0379,16319.0
2025-05-09 14:25:00,138.75,138.76,138.59,138.65,20645.0,137.0577,137.0676,136.8996,136.9589,20645.0
2025-05-09 14:30:00,138.64,138.7,138.62,138.67,20314.0,136.949,137.0083,136.9293,136.9787,20314.0
2025-05-09 14:35:00,138.69,138.69,138.59,138.69,23382.0,136.9984,136.9984,136.8996,136.9984,23382.0
2025-05-09 14:40:00,138.69,138.74,138.67,138.69,15962.0,136.9984,137.0478,136.9787,136.9984,15962.0
2025-05-09 14:45:00,138.7,138.81,138.69,138.74,18611.0,137.0083,137.117,136.9984,137.0478,18611.0
2025-05-09 14:50:00,138.73,138.8,138.69,138.75,22361.0,137.0379,137.1071,136.9984,137.0577,22361.0
2025-05-09 14:55:00,138.75,138.78,138.73,138.76,23542.0,137.0577,137.0873,137.0379,137.0676,23542.0
2025-05-09 15:00:00,138.75,138.93,138.75,138.89,29058.0,137.0577,137.2355,137.0577,137.196,29058.0
2025-05-09 15:05:00,138.91,138.97,138.87,138.94,29819.0,137.2157,137.275,137.1762,137.2454,29819.0
2025-05-09 15:10:00,138.93,138.97,138.87,138.94,44754.0,137.2355,137.275,137.1762,137.2454,44754.0
2025-05-09 15:15:00,138.93,138.95,138.8,138.89,31271.0,137.2355,137.2552,137.1071,137.196,31271.0
2025-05-09 15:20:00,138.9,138.91,138.71,138.76,27075.0,137.2059,137.2157,137.0182,137.0676,27075.0
2025-05-09 15:25:00,138.77,138.78,138.69,138.71,26767.0,137.0774,137.0873,136.9984,137.0182,26767.0
2025-05-09 15:30:00,138.71,138.71,138.53,138.55,22194.0,137.0182,137.0182,136.8404,136.8601,22194.0
2025-05-09 15:35:00,138.58,138.68,138.56,138.65,22153.0,136.8898,136.9885,136.87,136.9589,22153.0
2025-05-09 15:40:00,138.66,138.66,138.54,138.58,27549.0,136.9688,136.9688,136.8502,136.8898,27549.0
2025-05-09 15:45:00,138.57,138.62,138.41,138.49,70179.0,136.8799,136.9293,136.7218,136.8009,70179.0
2025-05-09 15:50:00,138.49,138.59,138.39,138.56,53413.0,136.8009,136.8996,136.7021,136.87,53413.0
2025-05-09 15:55:00,138.53,138.55,138.34,138.48,190440.0,136.8404,136.8601,136.6527,136.791,190440.0
2025-05-12 09:30:00,142.45,143.25,142.35,143.09,307799.0,140.7126,141.5028,140.6138,141.3448,307799.0
2025-05-12 09:35:00,143.13,143.71,143.01,143.01,153161.0,141.3843,141.9572,141.2657,141.2657,153161.0
2025-05-12 09:40:00,143.11,143.3,142.69,142.76,198326.0,141.3645,141.5522,140.9496,141.0188,198326.0
2025-05-12 09:45:00,142.77,142.94,142.2,142.24,174908.0,141.0287,141.1966,140.4656,140.5051,174908.0
2025-05-12 09:50:00,142.24,142.39,142.03,142.1,111037.0,140.5051,140.6533,140.2977,140.3668,111037.0
2025-05-12 09:55:00,142.09,142.12,141.85,141.96,67270.0,140.3569,140.3866,140.1199,140.2285,67270.0
2025-05-12 10:00:00,141.97,142.84,141.97,142.84,73705.0,140.2384,141.0978,140.2384,141.0978,73705.0
2025-05-12 10:05:00,142.84,142.86,142.52,142.55,52934.0,141.0978,141.1176,140.7817,140.8113,52934.0
2025-05-12 10:10:00,142.53,142.56,142.23,142.24,36191.0,140.7916,140.8212,140.4952,140.5051,36191.0
2025-05-12 10:15:00,142.27,142.32,142.06,142.07,42248.0,140.5348,140.5841,140.3273,140.3372,42248.0
2025-05-12 10:20:00,142.05,142.33,142.0,142.22,41044.0,140.3174,140.594,140.268,140.4854,41044.0
2025-05-12 10:25:00,142.2,142.29,142.1,142.21,40951.0,140.4656,140.5545,140.3668,140.4755,40951.0
2025-05-12 10:30:00,142.21,142.3,141.82,142.16,67058.0,140.4755,140.5644,140.0902,140.4261,67058.0
2025-05-12 10:35:00,142.13,142.21,141.72,141.89,53800.0,140.3965,140.4755,139.9915,140.1594,53800.0
2025-05-12 10:40:00,141.91,142.02,141.76,141.86,55011.0,140.1791,140.2878,140.031,140.1298,55011.0
2025-05-12 10:45:00,141.82,141.93,141.72,141.91,21519.0,140.0902,140.1989,139.9915,140.1791,21519.0
2025-05-12 10:50:00,141.88,142.16,141.82,142.1,44063.0,140.1495,140.4261,140.0902,140.3668,44063.0
2025-05-12 10:55:00,142.09,142.13,141.7,141.73,65437.0,140.3569,140.3965,139.9717,140.0013,65437.0
2025-05-12 11:00:00,141.7,141.75,141.58,141.75,21198.0,139.9717,140.0211,139.8532,140.0211,21198.0
2025-05-12 11:05:00,141.75,141.77,141.46,141.55,29771.0,140.0211,140.0409,139.7346,139.8235,29771.0
2025-05-12 11:10:00,141.57,141.57,141.27,141.36,63137.0,139.8433,139.8433,139.5469,139.6359,63137.0
2025-05-12 11:15:00,141.34,141.37,141.18,141.19,56534.0,139.6161,139.6457,139.458,139.4679,56534.0
2025-05-12 11:20:00,141.2,141.26,140.92,140.92,104554.0,139.4778,139.5371,139.2012,139.2012,104554.0
2025-05-12 11:25:00,140.92,141.02,140.8,140.84,47303.0,139.2012,139.3,139.0827,139.1222,47303.0
2025-05-12 11:30:00,140.88,141.27,140.84,141.27,50759.0,139.1617,139.5469,139.1222,139.5469,50759.0
2025-05-12 11:35:00,141.26,141.35,140.94,141.01,80373.0,139.5371,139.626,139.221,139.2901,80373.0
2025-05-12 11:40:00,141.0,141.07,140.92,141.03,49025.0,139.2802,139.3494,139.2012,139.3099,49025.0
2025-05-12 11:45:00,141.0,141.04,140.96,141.02,13705.0,139.2802,139.3198,139.2407,139.3,13705.0
2025-05-12 11:50:00,141.0,141.02,140.85,140.95,31655.0,139.2802,139.3,139.1321,139.2309,31655.0
2025-05-12 11:55:00,140.97,141.01,140.75,140.81,23913.0,139.2506,139.2901,139.0333,139.0926,23913.0
2025-05-12 12:00:00,140.85,140.94,140.69,140.82,21939.0,139.1321,139.221,138.974,139.1024,21939.0
2025-05-12 12:05:00,140.84,140.94,140.83,140.88,27225.0,139.1222,139.221,139.1123,139.1617,27225.0
2025-05-12 12:10:00,140.85,140.85,140.58,140.62,25598.0,139.1321,139.1321,138.8654,138.9049,25598.0
2025-05-12 12:15:00,140.65,140.7,140.59,140.61,28173.0,138.9345,138.9839,138.8752,138.895,28173.0
2025-05-12 12:20:00,140.6,140.72,140.57,140.72,31974.0,138.8851,139.0037,138.8555,139.0037,31974.0
2025-05-12 12:25:00,140.73,140.83,140.68,140.77,47302.0,139.0135,139.1123,138.9641,139.053,47302.0
2025-05-12 12:30:00,140.76,140.9,140.68,140.87,38954.0,139.0432,139.1815,138.9641,139.1518,38954.0
2025-05-12 12:35:00,140.87,140.94,140.85,140.94,43619.0,139.1518,139.221,139.1321,139.221,43619.0
2025-05-12 12:40:00,140.93,140.94,140.84,140.92,37847.0,139.2111,139.221,139.1222,139.2012,37847.0
2025-05-12 12:45:00,140.92,140.95,140.79,140.82,32309.0,139.2012,139.2309,139.0728,139.1024,32309.0
2025-05-12 12:50:00,140.81,141.13,140.78,141.05,57512.0,139.0926,139.4087,139.0629,139.3296,57512.0
2025-05-12 12:55:00,141.07,141.3,141.06,141.27,43158.0,139.3494,139.5766,139.3395,139.5469,43158.0
2025-05-12 13:00:00,141.27,141.3,141.16,141.25,65353.0,139.5469,139.5766,139.4383,139.5272,65353.0
2025-05-12 13:05:00,141.27,141.56,141.24,141.55,34577.0,139.5469,139.8334,139.5173,139.8235,34577.0
2025-05-12 13:10:00,141.55,141.56,141.38,141.42,54164.0,139.8235,139.8334,139.6556,139.6951,54164.0
2025-05-12 13:15:00,141.42,141.66,141.37,141.62,83847.0,139.6951,139.9322,139.6457,139.8927,83847.0
2025-05-12 13:20:00,141.62,141.62,141.38,141.48,46998.0,139.8927,139.8927,139.6556,139.7544,46998.0
2025-05-12 13:25:00,141.49,141.5,141.41,141.47,21190.0,139.7643,139.7741,139.6852,139.7445,21190.0
2025-05-12 13:30:00,141.47,141.66,141.46,141.59,40276.0,139.7445,139.9322,139.7346,139.863,40276.0
2025-05-12 13:35:00,141.6,141.61,141.43,141.52,25347.0,139.8729,139.8828,139.705,139.7939,25347.0
2025-05-12 13:40:00,141.53,141.63,141.53,141.57,28560.0,139.8038,139.9026,139.8038,139.8433,28560.0
2025-05-12 13:45:00,141.57,141.59,141.5,141.51,33271.0,139.8433,139.863,139.7741,139.784,33271.0
2025-05-12 13:50:00,141.51,141.52,141.38,141.38,35112.0,139.784,139.7939,139.6556,139.6556,35112.0
2025-05-12 13:55:00,141.4,141.45,141.35,141.37,36316.0,139.6754,139.7248,139.626,139.6457,36316.0
2025-05-12 14:00:00,141.36,141.46,141.29,141.45,39364.0,139.6359,139.7346,139.5667,139.7248,39364.0
2025-05-12 14:05:00,141.46,141.56,141.4,141.48,27440.0,139.7346,139.8334,139.6754,139.7544,27440.0
2025-05-12 14:10:00,141.52,141.56,141.39,141.4,22673.0,139.7939,139.8334,139.6655,139.6754,22673.0
2025-05-12 14:15:00,141.4,141.54,141.35,141.51,29023.0,139.6754,139.8137,139.626,139.784,29023.0
2025-05-12 14:20:00,141.51,141.53,141.39,141.41,21727.0,139.784,139.8038,139.6655,139.6852,21727.0
2025-05-12 14:25:00,141.41,141.48,141.32,141.44,31639.0,139.6852,139.7544,139.5963,139.7149,31639.0
2025-05-12 14:30:00,141.44,141.65,141.42,141.61,44428.0,139.7149,139.9223,139.6951,139.8828,44428.0
2025-05-12 14:35:00,141.61,141.72,141.57,141.64,28652.0,139.8828,139.9915,139.8433,139.9124,28652.0
2025-05-12 14:40:00,141.65,141.7,141.58,141.62,33459.0,139.9223,139.9717,139.8532,139.8927,33459.0
2025-05-12 14:45:00,141.62,141.67,141.52,141.6,25301.0,139.8927,139.9421,139.7939,139.8729,25301.0
2025-05-12 14:50:00,141.61,141.66,141.58,141.62,27140.0,139.8828,139.9322,139.8532,139.8927,27140.0
2025-05-12 14:55:00,141.64,141.67,141.55,141.56,28444.0,139.9124,139.9421,139.8235,139.8334,28444.0
2025-05-12 15:00:00,141.56,141.74,141.5,141.72,38558.0,139.8334,140.0112,139.7741,139.9915,38558.0
2025-05-12 15:05:00,141.72,141.79,141.7,141.71,36457.0,139.9915,140.0606,139.9717,139.9816,36457.0
2025-05-12 15:10:00,141.7,141.73,141.48,141.52,45943.0,139.9717,140.0013,139.7544,139.7939,45943.0
2025-05-12 15:15:00,141.51,141.59,141.41,141.46,52878.0,139.784,139.863,139.6852,139.7346,52878.0
2025-05-12 15:20:00,141.46,141.54,141.39,141.5,80493.0,139.7346,139.8137,139.6655,139.7741,80493.0
2025-05-12 15:25:00,141.48,141.57,141.41,141.46,130305.0,139.7544,139.8433,139.6852,139.7346,130305.0
2025-05-12 15:30:00,141.47,141.69,141.34,141.63,73752.0,139.7445,139.9618,139.6161,139.9026,73752.0
2025-05-12 15:35:00,141.63,141.71,141.57,141.6,61142.0,139.9026,139.9816,139.8433,139.8729,61142.0
2025-05-12 15:40:00,141.6,141.63,141.5,141.59,74972.0,139.8729,139.9026,139.7741,139.863,74972.0
2025-05-12 15:45:00,141.58,141.75,141.53,141.72,102997.0,139.8532,140.0211,139.8038,139.9915,102997.0
2025-05-12 15:50:00,141.71,141.76,141.44,141.57,125636.0,139.9816,140.031,139.7149,139.8433,125636.0
2025-05-12 15:55:00,141.57,141.73,141.32,141.69,282198.0,139.8433,140.0013,139.5963,139.9618,282198.0
2025-05-13 09:30:00,141.53,141.88,141.14,141.53,233084.0,139.8038,140.1495,139.4185,139.8038,233084.0
2025-05-13 09:35:00,141.44,141.48,141.05,141.28,59663.0,139.7149,139.7544,139.3296,139.5568,59663.0
2025-05-13 09:40:00,141.28,141.4,140.92,141.14,101135.0,139.5568,139.6754,139.2012,139.4185,101135.0
2025-05-13 09:45:00,141.15,141.5,141.07,141.32,74684.0,139.4284,139.7741,139.3494,139.5963,74684.0
2025-05-13 09:50:00,141.32,141.77,141.24,141.58,69414.0,139.5963,140.0409,139.5173,139.8532,69414.0
2025-05-13 09:55:00,141.58,141.76,141.4,141.58,39117.0,139.8532,140.031,139.6754,139.8532,39117.0
2025-05-13 10:00:00,141.55,141.74,141.43,141.72,43002.0,139.8235,140.0112,139.705,139.9915,43002.0
2025-05-13 10:05:00,141.76,142.06,141.66,142.0,46616.0,140.031,140.3273,139.9322,140.268,46616.0
2025-05-13 10:10:00,142.04,142.21,141.99,142.11,73245.0,140.3076,140.4755,140.2582,140.3767,73245.0
2025-05-13 10:15:00,142.14,142.23,141.98,142.13,66572.0,140.4063,140.4952,140.2483,140.3965,66572.0
2025-05-13 10:20:00,142.11,142.31,142.01,142.15,87316.0,140.3767,140.5743,140.2779,140.4162,87316.0
2025-05-13 10:25:00,142.13,142.3,142.06,142.09,28468.0,140.3965,140.5644,140.3273,140.3569,28468.0
2025-05-13 10:30:00,142.09,142.38,141.99,142.09,54282.0,140.3569,140.6434,140.2582,140.3569,54282.0
2025-05-13 10:35:00,142.12,142.12,141.86,141.94,49839.0,140.3866,140.3866,140.1298,140.2088,49839.0
2025-05-13 10:40:00,141.96,142.01,141.7,141.79,42499.0,140.2285,140.2779,139.9717,140.0606,42499.0
2025-05-13 10:45:00,141.75,141.85,141.67,141.73,26677.0,140.0211,140.1199,139.9421,140.0013,26677.0
2025-05-13 10:50:00,141.72,141.89,141.68,141.81,33380.0,139.9915,140.1594,139.9519,140.0804,33380.0
2025-05-13 10:55:00,141.81,141.86,141.68,141.72,27060.0,140.0804,140.1298,139.9519,139.9915,27060.0
2025-05-13 11:00:00,141.72,141.9,141.65,141.8,50908.0,139.9915,140.1693,139.9223,140.0705,50908.0
2025-05-13 11:05:00,141.81,141.96,141.76,141.85,130101.0,140.0804,140.2285,140.031,140.1199,130101.0
2025-05-13 11:10:00,141.88,141.88,141.68,141.85,28574.0,140.1495,140.1495,139.9519,140.1199,28574.0
2025-05-13 11:15:00,141.86,141.93,141.46,141.58,79949.0,140.1298,140.1989,139.7346,139.8532,79949.0
2025-05-13 11:20:00,141.59,141.71,141.57,141.69,32486.0,139.863,139.9816,139.8433,139.9618,32486.0
2025-05-13 11:25:00,141.71,142.04,141.69,141.93,40188.0,139.9816,140.3076,139.9618,140.1989,40188.0
2025-05-13 11:30:00,141.93,142.11,141.88,142.08,33223.0,140.1989,140.3767,140.1495,140.3471,33223.0
2025-05-13 11:35:00,142.1,142.27,142.03,142.26,23239.0,140.3668,140.5348,140.2977,140.5249,23239.0
2025-05-13 11:40:00,142.26,142.47,142.25,142.47,24080.0,140.5249,140.7323,140.515,140.7323,24080.0
2025-05-13 11:45:00,142.45,142.54,142.4,142.48,37416.0,140.7126,140.8015,140.6632,140.7422,37416.0
2025-05-13 11:50:00,142.45,142.5,142.3,142.3,30897.0,140.7126,140.7619,140.5644,140.5644,30897.0
2025-05-13 11:55:00,142.33,142.34,142.1,142.33,47119.0,140.594,140.6039,140.3668,140.594,47119.0
2025-05-13 12:00:00,142.3,142.55,142.23,142.34,37730.0,140.5644,140.8113,140.4952,140.6039,37730.0
2025-05-13 12:05:00,142.35,142.44,142.3,142.35,26403.0,140.6138,140.7027,140.5644,140.6138,26403.0
2025-05-13 12:10:00,142.33,142.37,142.24,142.35,21636.0,140.594,140.6335,140.5051,140.6138,21636.0
2025-05-13 12:15:00,142.34,142.62,142.32,142.55,42486.0,140.6039,140.8805,140.5841,140.8113,42486.0
2025-05-13 12:20:00,142.53,142.62,142.48,142.5,29243.0,140.7916,140.8805,140.7422,140.7619,29243.0
2025-05-13 12:25:00,142.5,142.81,142.49,142.8,40445.0,140.7619,141.0682,140.7521,141.0583,40445.0
2025-05-13 12:30:00,142.82,142.88,142.68,142.68,48910.0,141.078,141.1373,140.9398,140.9398,48910.0
2025-05-13 12:35:00,142.7,142.81,142.69,142.78,17707.0,140.9595,141.0682,140.9496,141.0385,17707.0
2025-05-13 12:40:00,142.77,142.82,142.68,142.7,22891.0,141.0287,141.078,140.9398,140.9595,22891.0
2025-05-13 12:45:00,142.72,142.8,142.68,142.76,32810.0,140.9793,141.0583,140.9398,141.0188,32810.0
2025-05-13 12:50:00,142.73,142.73,142.6,142.63,28651.0,140.9891,140.9891,140.8607,140.8904,28651.0
2025-05-13 12:55:00,142.66,142.72,142.64,142.67,28832.0,140.92,140.9793,140.9002,140.9299,28832.0
2025-05-13 13:00:00,142.68,142.73,142.64,142.7,16905.0,140.9398,140.9891,140.9002,140.9595,16905.0
2025-05-13 13:05:00,142.66,142.77,142.62,142.64,21870.0,140.92,141.0287,140.8805,140.9002,21870.0
2025-05-13 13:10:00,142.64,142.76,142.59,142.72,32030.0,140.9002,141.0188,140.8508,140.9793,32030.0
2025-05-13 13:15:00,142.74,142.93,142.71,142.93,32993.0,140.999,141.1867,140.9694,141.1867,32993.0
2025-05-13 13:20:00,142.92,142.94,142.8,142.89,37571.0,141.1768,141.1966,141.0583,141.1472,37571.0
2025-05-13 13:25:00,142.87,143.01,142.84,142.98,52694.0,141.1274,141.2657,141.0978,141.2361,52694.0
2025-05-13 13:30:00,142.97,143.23,142.96,143.16,51029.0,141.2262,141.483,141.2163,141.4139,51029.0
2025-05-13 13:35:00,143.15,143.17,142.84,142.88,26661.0,141.404,141.4238,141.0978,141.1373,26661.0
2025-05-13 13:40:00,142.88,142.88,142.69,142.71,31476.0,141.1373,141.1373,140.9496,140.9694,31476.0
2025-05-13 13:45:00,142.7,142.79,142.69,142.7,17884.0,140.9595,141.0484,140.9496,140.9595,17884.0
2025-05-13 13:50:00,142.69,142.93,142.69,142.91,27342.0,140.9496,141.1867,140.9496,141.1669,27342.0
2025-05-13 13:55:00,142.91,142.99,142.82,142.84,35998.0,141.1669,141.246,141.078,141.0978,35998.0
2025-05-13 14:00:00,142.84,142.88,142.7,142.84,25469.0,141.0978,141.1373,140.9595,141.0978,25469.0
2025-05-13 14:05:00,142.86,142.88,142.67,142.69,26271.0,141.1176,141.1373,140.9299,140.9496,26271.0
2025-05-13 14:10:00,142.71,142.73,142.55,142.67,35753.0,140.9694,140.9891,140.8113,140.9299,35753.0
2025-05-13 14:15:00,142.67,142.73,142.57,142.7,23406.0,140.9299,140.9891,140.8311,140.9595,23406.0
2025-05-13 14:20:00,142.7,142.8,142.68,142.73,26386.0,140.9595,141.0583,140.9398,140.9891,26386.0
2025-05-13 14:25:00,142.72,142.75,142.65,142.66,18862.0,140.9793,141.0089,140.9101,140.92,18862.0
2025-05-13 14:30:00,142.64,142.69,142.61,142.66,46399.0,140.9002,140.9496,140.8706,140.92,46399.0
2025-05-13 14:35:00,142.61,142.81,142.61,142.81,20550.0,140.8706,141.0682,140.8706,141.0682,20550.0
2025-05-13 14:40:00,142.8,142.81,142.73,142.73,23104.0,141.0583,141.0682,140.9891,140.9891,23104.0
2025-05-13 14:45:00,142.71,142.73,142.63,142.66,22980.0,140.9694,140.9891,140.8904,140.92,22980.0
2025-05-13 14:50:00,142.64,142.76,142.51,142.76,28573.0,140.9002,141.0188,140.7718,141.0188,28573.0
2025-05-13 14:55:00,142.76,142.86,142.72,142.79,22524.0,141.0188,141.1176,140.9793,141.0484,22524.0
2025-05-13 15:00:00,142.8,142.95,142.79,142.93,39874.0,141.0583,141.2065,141.0484,141.1867,39874.0
2025-05-13 15:05:00,142.93,142.98,142.86,142.86,28677.0,141.1867,141.2361,141.1176,141.1176,28677.0
2025-05-13 15:10:00,142.85,142.87,142.74,142.79,69705.0,141.1077,141.1274,140.999,141.0484,69705.0
2025-05-13 15:15:00,142.8,142.87,142.77,142.81,35222.0,141.0583,141.1274,141.0287,141.0682,35222.0
2025-05-13 15:20:00,142.79,142.8,142.71,142.71,35273.0,141.0484,141.0583,140.9694,140.9694,35273.0
2025-05-13 15:25:00,142.72,142.83,142.66,142.81,56882.0,140.9793,141.0879,140.92,141.0682,56882.0
2025-05-13 15:30:00,142.78,142.87,142.76,142.82,46034.0,141.0385,141.1274,141.0188,141.078,46034.0
2025-05-13 15:35:00,142.84,143.09,142.81,143.08,64535.0,141.0978,141.3448,141.0682,141.3349,64535.0
2025-05-13 15:40:00,143.06,143.08,142.85,142.89,34099.0,141.3151,141.3349,141.1077,141.1472,34099.0
2025-05-13 15:45:00,142.88,143.02,142.86,142.88,46662.0,141.1373,141.2756,141.1176,141.1373,46662.0
2025-05-13 15:50:00,142.89,142.92,142.39,142.43,95608.0,141.1472,141.1768,140.6533,140.6928,95608.0
2025-05-13 15:55:00,142.42,142.45,142.26,142.31,254843.0,140.6829,140.7126,140.5249,140.5743,254843.0
2025-05-14 09:30:00,141.76,142.05,141.3,141.53,215624.0,140.031,140.3174,139.5766,139.8038,215624.0
2025-05-14 09:35:00,141.56,141.81,141.48,141.63,55821.0,139.8334,140.0804,139.7544,139.9026,55821.0
2025-05-14 09:40:00,141.66,141.93,141.57,141.76,69934.0,139.9322,140.1989,139.8433,140.031,69934.0
2025-05-14 09:45:00,141.78,142.1,141.76,142.02,33386.0,140.0507,140.3668,140.031,140.2878,33386.0
2025-05-14 09:50:00,142.02,142.23,141.87,142.15,42373.0,140.2878,140.4952,140.1396,140.4162,42373.0
2025-05-14 09:55:00,142.15,142.22,141.89,141.95,38061.0,140.4162,140.4854,140.1594,140.2187,38061.0
2025-05-14 10:00:00,141.94,141.98,141.65,141.93,46895.0,140.2088,140.2483,139.9223,140.1989,46895.0
2025-05-14 10:05:00,141.98,142.03,141.76,141.76,29934.0,140.2483,140.2977,140.031,140.031,29934.0
2025-05-14 10:10:00,141.74,141.83,141.61,141.66,34986.0,140.0112,140.1001,139.8828,139.9322,34986.0
2025-05-14 10:15:00,141.67,141.7,141.6,141.63,39338.0,139.9421,139.9717,139.8729,139.9026,39338.0
2025-05-14 10:20:00,141.62,141.81,141.58,141.75,45258.0,139.8927,140.0804,139.8532,140.0211,45258.0
2025-05-14 10:25:00,141.74,141.74,141.43,141.46,68648.0,140.0112,140.0112,139.705,139.7346,68648.0
2025-05-14 10:30:00,141.43,141.57,141.42,141.48,27298.0,139.705,139.8433,139.6951,139.7544,27298.0
2025-05-14 10:35:00,141.5,141.51,141.13,141.2,41041.0,139.7741,139.784,139.4087,139.4778,41041.0
2025-05-14 10:40:00,141.2,141.2,140.95,141.05,40849.0,139.4778,139.4778,139.2309,139.3296,40849.0
2025-05-14 10:45:00,141.06,141.29,141.03,141.29,33317.0,139.3395,139.5667,139.3099,139.5667,33317.0
2025-05-14 10:50:00,141.3,141.49,141.29,141.47,38353.0,139.5766,139.7643,139.5667,139.7445,38353.0
2025-05-14 10:55:00,141.45,141.53,141.42,141.44,26658.0,139.7248,139.8038,139.6951,139.7149,26658.0
2025-05-14 11:00:00,141.47,141.48,141.09,141.11,24452.0,139.7445,139.7544,139.3691,139.3889,24452.0
2025-05-14 11:05:00,141.13,141.17,141.03,141.14,45647.0,139.4087,139.4482,139.3099,139.4185,45647.0
2025-05-14 11:10:00,141.15,141.3,141.12,141.28,33093.0,139.4284,139.5766,139.3988,139.5568,33093.0
2025-05-14 11:15:00,141.3,141.37,141.14,141.19,32797.0,139.5766,139.6457,139.4185,139.4679,32797.0
2025-05-14 11:20:00,141.18,141.29,141.15,141.23,22120.0,139.458,139.5667,139.4284,139.5074,22120.0
2025-05-14 11:25:00,141.23,141.45,141.21,141.44,34036.0,139.5074,139.7248,139.4877,139.7149,34036.0
2025-05-14 11:30:00,141.42,141.68,141.35,141.63,61656.0,139.6951,139.9519,139.626,139.9026,61656.0
2025-05-14 11:35:00,141.62,141.73,141.59,141.72,26149.0,139.8927,140.0013,139.863,139.9915,26149.0
2025-05-14 11:40:00,141.69,141.73,141.59,141.63,33450.0,139.9618,140.0013,139.863,139.9026,33450.0
2025-05-14 11:45:00,141.64,141.7,141.53,141.55,35194.0,139.9124,139.9717,139.8038,139.8235,35194.0
2025-05-14 11:50:00,141.57,141.58,141.26,141.56,93061.0,139.8433,139.8532,139.5371,139.8334,93061.0
2025-05-14 11:55:00,141.55,141.57,141.46,141.51,17111.0,139.8235,139.8433,139.7346,139.784,17111.0
2025-05-14 12:00:00,141.5,141.67,141.46,141.63,20996.0,139.7741,139.9421,139.7346,139.9026,20996.0
2025-05-14 12:05:00,141.66,141.69,141.6,141.63,16499.0,139.9322,139.9618,139.8729,139.9026,16499.0
2025-05-14 12:10:00,141.63,141.64,141.42,141.45,26984.0,139.9026,139.9124,139.6951,139.7248,26984.0
2025-05-14 12:15:00,141.46,141.53,141.42,141.51,27945.0,139.7346,139.8038,139.6951,139.784,27945.0
2025-05-14 12:20:00,141.5,141.53,141.36,141.38,20605.0,139.7741,139.8038,139.6359,139.6556,20605.0
2025-05-14 12:25:00,141.4,141.48,141.38,141.39,17863.0,139.6754,139.7544,139.6556,139.6655,17863.0
2025-05-14 12:30:00,141.4,141.48,141.35,141.37,26496.0,139.6754,139.7544,139.626,139.6457,26496.0
2025-05-14 12:35:00,141.37,141.41,141.2,141.2,15112.0,139.6457,139.6852,139.4778,139.4778,15112.0
2025-05-14 12:40:00,141.25,141.27,141.12,141.19,24966.0,139.5272,139.5469,139.3988,139.4679,24966.0
2025-05-14 12:45:00,141.17,141.28,141.17,141.22,18788.0,139.4482,139.5568,139.4482,139.4976,18788.0
2025-05-14 12:50:00,141.22,141.29,141.2,141.24,22701.0,139.4976,139.5667,139.4778,139.5173,22701.0
2025-05-14 12:55:00,141.22,141.22,141.1,141.18,21640.0,139.4976,139.4976,139.379,139.458,21640.0
2025-05-14 13:00:00,141.16,141.24,141.12,141.24,16801.0,139.4383,139.5173,139.3988,139.5173,16801.0
2025-05-14 13:05:00,141.24,141.37,141.2,141.37,17528.0,139.5173,139.6457,139.4778,139.6457,17528.0
2025-05-14 13:10:00,141.37,141.37,141.23,141.26,18857.0,139.6457,139.6457,139.5074,139.5371,18857.0
2025-05-14 13:15:00,141.26,141.29,141.07,141.07,66086.0,139.5371,139.5667,139.3494,139.3494,66086.0
2025-05-14 13:20:00,141.07,141.08,140.9,141.02,22325.0,139.3494,139.3593,139.1815,139.3,22325.0
2025-05-14 13:25:00,141.01,141.08,140.96,141.01,32825.0,139.2901,139.3593,139.2407,139.2901,32825.0
2025-05-14 13:30:00,141.0,141.12,141.0,141.02,26878.0,139.2802,139.3988,139.2802,139.3,26878.0
2025-05-14 13:35:00,141.02,141.08,140.98,141.06,20596.0,139.3,139.3593,139.2605,139.3395,20596.0
2025-05-14 13:40:00,141.07,141.16,141.04,141.11,17048.0,139.3494,139.4383,139.3198,139.3889,17048.0
2025-05-14 13:45:00,141.11,141.11,140.93,140.95,27677.0,139.3889,139.3889,139.2111,139.2309,27677.0
2025-05-14 13:50:00,140.93,141.08,140.93,141.04,21525.0,139.2111,139.3593,139.2111,139.3198,21525.0
2025-05-14 13:55:00,141.04,141.1,141.0,141.02,24029.0,139.3198,139.379,139.2802,139.3,24029.0
2025-05-14 14:00:00,141.02,141.07,140.98,141.05,18504.0,139.3,139.3494,139.2605,139.3296,18504.0
2025-05-14 14:05:00,141.06,141.19,141.03,141.06,29131.0,139.3395,139.4679,139.3099,139.3395,29131.0
2025-05-14 14:10:00,141.05,141.06,140.92,140.94,23268.0,139.3296,139.3395,139.2012,139.221,23268.0
2025-05-14 14:15:00,140.94,140.97,140.84,140.97,27104.0,139.221,139.2506,139.1222,139.2506,27104.0
2025-05-14 14:20:00,140.97,140.98,140.83,140.85,17650.0,139.2506,139.2605,139.1123,139.1321,17650.0
2025-05-14 14:25:00,140.85,140.89,140.72,140.74,39518.0,139.1321,139.1716,139.0037,139.0234,39518.0
2025-05-14 14:30:00,140.76,141.13,140.76,141.08,38449.0,139.0432,139.4087,139.0432,139.3593,38449.0
2025-05-14 14:35:00,141.13,141.13,140.96,141.03,24580.0,139.4087,139.4087,139.2407,139.3099,24580.0
2025-05-14 14:40:00,141.03,141.11,141.01,141.08,17619.0,139.3099,139.3889,139.2901,139.3593,17619.0
2025-05-14 14:45:00,141.09,141.13,141.03,141.09,27917.0,139.3691,139.4087,139.3099,139.3691,27917.0
2025-05-14 14:50:00,141.07,141.28,141.06,141.27,32623.0,139.3494,139.5568,139.3395,139.5469,32623.0
2025-05-14 14:55:00,141.27,141.33,141.22,141.33,50864.0,139.5469,139.6062,139.4976,139.6062,50864.0
2025-05-14 15:00:00,141.31,141.34,141.17,141.21,37062.0,139.5865,139.6161,139.4482,139.4877,37062.0
2025-05-14 15:05:00,141.22,141.37,141.21,141.3,34319.0,139.4976,139.6457,139.4877,139.5766,34319.0
2025-05-14 15:10:00,141.31,141.34,141.23,141.25,32924.0,139.5865,139.6161,139.5074,139.5272,32924.0
2025-05-14 15:15:00,141.25,141.37,141.24,141.34,36735.0,139.5272,139.6457,139.5173,139.6161,36735.0
2025-05-14 15:20:00,141.34,141.37,141.2,141.2,68152.0,139.6161,139.6457,139.4778,139.4778,68152.0
2025-05-14 15:25:00,141.2,141.38,141.16,141.33,49960.0,139.4778,139.6556,139.4383,139.6062,49960.0
2025-05-14 15:30:00,141.31,141.42,141.31,141.34,52936.0,139.5865,139.6951,139.5865,139.6161,52936.0
2025-05-14 15:35:00,141.33,141.44,141.33,141.37,47921.0,139.6062,139.7149,139.6062,139.6457,47921.0
2025-05-14 15:40:00,141.38,141.45,141.32,141.34,47519.0,139.6556,139.7248,139.5963,139.6161,47519.0
2025-05-14 15:45:00,141.32,141.42,141.2,141.42,52251.0,139.5963,139.6951,139.4778,139.6951,52251.0
2025-05-14 15:50:00,141.46,141.76,141.4,141.57,87428.0,139.7346,140.031,139.6754,139.8433,87428.0
2025-05-14 15:55:00,141.57,141.79,141.54,141.68,497114.0,139.8433,140.0606,139.8137,139.9519,497114.0
2025-05-15 09:30:00,140.0,140.4,139.51,139.71,217144.0,138.2924,138.6876,137.8084,138.006,217144.0
2025-05-15 09:35:00,139.68,140.14,139.58,140.06,63946.0,137.9763,138.4307,137.8776,138.3517,63946.0
2025-05-15 09:40:00,140.11,140.31,140.0,140.09,52436.0,138.4011,138.5987,138.2924,138.3813,52436.0
2025-05-15 09:45:00,140.08,140.15,139.9,140.11,71289.0,138.3715,138.4406,138.1937,138.4011,71289.0
2025-05-15 09:50:00,140.07,140.33,140.03,140.27,60438.0,138.3616,138.6184,138.3221,138.5591,60438.0
2025-05-15 09:55:00,140.33,140.49,140.12,140.16,42149.0,138.6184,138.7765,138.411,138.4505,42149.0
2025-05-15 10:00:00,140.21,140.39,140.2,140.27,41006.0,138.4999,138.6777,138.49,138.5591,41006.0
2025-05-15 10:05:00,140.23,140.23,140.0,140.11,36603.0,138.5196,138.5196,138.2924,138.4011,36603.0
2025-05-15 10:10:00,140.11,140.17,140.0,140.09,38507.0,138.4011,138.4604,138.2924,138.3813,38507.0
2025-05-15 10:15:00,140.13,140.42,140.04,140.37,48267.0,138.4209,138.7073,138.332,138.6579,48267.0
2025-05-15 10:20:00,140.37,140.56,140.35,140.48,66575.0,138.6579,138.8456,138.6382,138.7666,66575.0
2025-05-15 10:25:00,140.48,140.57,140.17,140.24,76787.0,138.7666,138.8555,138.4604,138.5295,76787.0
2025-05-15 10:30:00,140.22,140.59,140.2,140.53,33490.0,138.5098,138.8752,138.49,138.816,33490.0
2025-05-15 10:35:00,140.53,140.87,140.47,140.86,60988.0,138.816,139.1518,138.7567,139.142,60988.0
2025-05-15 10:40:00,140.84,140.95,140.72,140.72,67905.0,139.1222,139.2309,139.0037,139.0037,67905.0
2025-05-15 10:45:00,140.74,140.83,140.54,140.57,47885.0,139.0234,139.1123,138.8259,138.8555,47885.0
2025-05-15 10:50:00,140.56,140.66,140.51,140.57,31479.0,138.8456,138.9444,138.7962,138.8555,31479.0
2025-05-15 10:55:00,140.56,140.68,140.5,140.58,26780.0,138.8456,138.9641,138.7863,138.8654,26780.0
2025-05-15 11:00:00,140.55,140.63,140.44,140.59,36109.0,138.8357,138.9148,138.7271,138.8752,36109.0
2025-05-15 11:05:00,140.63,140.72,140.56,140.64,30245.0,138.9148,139.0037,138.8456,138.9246,30245.0
2025-05-15 11:10:00,140.62,140.69,140.56,140.57,27732.0,138.9049,138.974,138.8456,138.8555,27732.0
2025-05-15 11:15:00,140.57,140.89,140.52,140.83,24894.0,138.8555,139.1716,138.8061,139.1123,24894.0
2025-05-15 11:20:00,140.82,141.04,140.81,140.99,39080.0,139.1024,139.3198,139.0926,139.2704,39080.0
2025-05-15 11:25:00,140.99,141.05,140.79,140.82,22883.0,139.2704,139.3296,139.0728,139.1024,22883.0
2025-05-15 11:30:00,140.85,140.88,140.75,140.75,31127.0,139.1321,139.1617,139.0333,139.0333,31127.0
2025-05-15 11:35:00,140.76,140.77,140.64,140.68,31931.0,139.0432,139.053,138.9246,138.9641,31931.0
2025-05-15 11:40:00,140.68,140.97,140.68,140.85,29290.0,138.9641,139.2506,138.9641,139.1321,29290.0
2025-05-15 11:45:00,140.87,141.02,140.86,141.0,16297.0,139.1518,139.3,139.142,139.2802,16297.0
2025-05-15 11:50:00,140.98,141.05,140.93,141.03,25902.0,139.2605,139.3296,139.2111,139.3099,25902.0
2025-05-15 11:55:00,141.05,141.17,141.02,141.11,78646.0,139.3296,139.4482,139.3,139.3889,78646.0
2025-05-15 12:00:00,141.1,141.22,141.05,141.22,28272.0,139.379,139.4976,139.3296,139.4976,28272.0
2025-05-15 12:05:00,141.2,141.39,141.2,141.36,23355.0,139.4778,139.6655,139.4778,139.6359,23355.0
2025-05-15 12:10:00,141.35,141.39,141.24,141.28,26982.0,139.626,139.6655,139.5173,139.5568,26982.0
2025-05-15 12:15:00,141.3,141.44,141.29,141.36,16102.0,139.5766,139.7149,139.5667,139.6359,16102.0
2025-05-15 12:20:00,141.36,141.39,141.3,141.32,21423.0,139.6359,139.6655,139.5766,139.5963,21423.0
2025-05-15 12:25:00,141.32,141.34,141.12,141.3,35342.0,139.5963,139.6161,139.3988,139.5766,35342.0
2025-05-15 12:30:00,141.28,141.5,141.28,141.44,64923.0,139.5568,139.7741,139.5568,139.7149,64923.0
2025-05-15 12:35:00,141.42,141.48,141.37,141.46,20295.0,139.6951,139.7544,139.6457,139.7346,20295.0
2025-05-15 12:40:00,141.47,141.48,141.27,141.27,84846.0,139.7445,139.7544,139.5469,139.5469,84846.0
2025-05-15 12:45:00,141.25,141.3,141.24,141.24,18085.0,139.5272,139.5766,139.5173,139.5173,18085.0
2025-05-15 12:50:00,141.25,141.37,141.21,141.37,28648.0,139.5272,139.6457,139.4877,139.6457,28648.0
2025-05-15 12:55:00,141.37,141.41,141.29,141.38,19519.0,139.6457,139.6852,139.5667,139.6556,19519.0
2025-05-15 13:00:00,141.38,141.4,141.32,141.35,30096.0,139.6556,139.6754,139.5963,139.626,30096.0
2025-05-15 13:05:00,141.35,141.49,141.35,141.47,18431.0,139.626,139.7643,139.626,139.7445,18431.0
2025-05-15 13:10:00,141.48,141.52,141.41,141.5,44837.0,139.7544,139.7939,139.6852,139.7741,44837.0
2025-05-15 13:15:00,141.5,141.61,141.47,141.6,43130.0,139.7741,139.8828,139.7445,139.8729,43130.0
2025-05-15 13:20:00,141.6,141.66,141.57,141.66,35185.0,139.8729,139.9322,139.8433,139.9322,35185.0
2025-05-15 13:25:00,141.64,141.71,141.6,141.63,54047.0,139.9124,139.9816,139.8729,139.9026,54047.0
2025-05-15 13:30:00,141.62,141.64,141.42,141.47,85678.0,139.8927,139.9124,139.6951,139.7445,85678.0
2025-05-15 13:35:00,141.46,141.48,141.37,141.43,56024.0,139.7346,139.7544,139.6457,139.705,56024.0
2025-05-15 13:40:00,141.43,141.48,141.33,141.44,65195.0,139.705,139.7544,139.6062,139.7149,65195.0
2025-05-15 13:45:00,141.46,141.59,141.37,141.59,48326.0,139.7346,139.863,139.6457,139.863,48326.0
2025-05-15 13:50:00,141.59,141.76,141.51,141.72,53320.0,139.863,140.031,139.784,139.9915,53320.0
2025-05-15 13:55:00,141.72,141.73,141.59,141.62,58384.0,139.9915,140.0013,139.863,139.8927,58384.0
2025-05-15 14:00:00,141.6,141.69,141.54,141.55,41069.0,139.8729,139.9618,139.8137,139.8235,41069.0
2025-05-15 14:05:00,141.54,141.57,141.42,141.46,55299.0,139.8137,139.8433,139.6951,139.7346,55299.0
2025-05-15 14:10:00,141.47,141.52,141.44,141.47,45134.0,139.7445,139.7939,139.7149,139.7445,45134.0
2025-05-15 14:15:00,141.44,141.56,141.38,141.46,37379.0,139.7149,139.8334,139.6556,139.7346,37379.0
2025-05-15 14:20:00,141.47,141.6,141.43,141.57,43492.0,139.7445,139.8729,139.705,139.8433,43492.0
2025-05-15 14:25:00,141.59,141.63,141.53,141.55,53260.0,139.863,139.9026,139.8038,139.8235,53260.0
2025-05-15 14:30:00,141.55,141.72,141.5,141.7,73122.0,139.8235,139.9915,139.7741,139.9717,73122.0
2025-05-15 14:35:00,141.69,141.79,141.69,141.78,39037.0,139.9618,140.0606,139.9618,140.0507,39037.0
2025-05-15 14:40:00,141.78,141.79,141.68,141.74,32419.0,140.0507,140.0606,139.9519,140.0112,32419.0
2025-05-15 14:45:00,141.74,141.76,141.65,141.72,36578.0,140.0112,140.031,139.9223,139.9915,36578.0
2025-05-15 14:50:00,141.73,141.88,141.71,141.86,48699.0,140.0013,140.1495,139.9816,140.1298,48699.0
2025-05-15 14:55:00,141.87,141.93,141.8,141.89,34300.0,140.1396,140.1989,140.0705,140.1594,34300.0
2025-05-15 15:00:00,141.89,142.02,141.87,141.99,38148.0,140.1594,140.2878,140.1396,140.2582,38148.0
2025-05-15 15:05:00,141.99,142.09,141.95,141.96,45165.0,140.2582,140.3569,140.2187,140.2285,45165.0
2025-05-15 15:10:00,141.96,142.04,141.93,142.03,38400.0,140.2285,140.3076,140.1989,140.2977,38400.0
2025-05-15 15:15:00,142.02,142.17,141.98,142.17,32137.0,140.2878,140.436,140.2483,140.436,32137.0
2025-05-15 15:20:00,142.17,142.26,142.1,142.21,44478.0,140.436,140.5249,140.3668,140.4755,44478.0
2025-05-15 15:25:00,142.19,142.22,142.05,142.09,72644.0,140.4557,140.4854,140.3174,140.3569,72644.0
2025-05-15 15:30:00,142.11,142.26,142.03,142.04,58475.0,140.3767,140.5249,140.2977,140.3076,58475.0
2025-05-15 15:35:00,142.03,142.15,141.97,141.99,61448.0,140.2977,140.4162,140.2384,140.2582,61448.0
2025-05-15 15:40:00,141.99,141.99,141.77,141.84,59038.0,140.2582,140.2582,140.0409,140.11,59038.0
2025-05-15 15:45:00,141.84,141.98,141.81,141.93,51537.0,140.11,140.2483,140.0804,140.1989,51537.0
2025-05-15 15:50:00,141.93,142.24,141.93,142.07,93044.0,140.1989,140.5051,140.1989,140.3372,93044.0
2025-05-15 15:55:00,142.08,142.46,141.99,142.3,277306.0,140.3471,140.7224,140.2582,140.5644,277306.0
2025-05-16 09:30:00,142.7,143.0,142.2,142.25,470504.0,140.9595,141.2558,140.4656,140.515,470504.0
2025-05-16 09:35:00,142.25,142.6,142.17,142.36,63335.0,140.515,140.8607,140.436,140.6237,63335.0
2025-05-16 09:40:00,142.36,142.45,141.82,141.86,62196.0,140.6237,140.7126,140.0902,140.1298,62196.0
2025-05-16 09:45:00,141.88,141.89,141.39,141.44,86142.0,140.1495,140.1594,139.6655,139.7149,86142.0
2025-05-16 09:50:00,141.44,141.61,141.34,141.43,62737.0,139.7149,139.8828,139.6161,139.705,62737.0
2025-05-16 09:55:00,141.47,141.79,141.46,141.52,88759.0,139.7445,140.0606,139.7346,139.7939,88759.0
2025-05-16 10:00:00,141.5,141.51,141.24,141.34,63059.0,139.7741,139.784,139.5173,139.6161,63059.0
2025-05-16 10:05:00,141.31,141.34,141.02,141.21,66085.0,139.5865,139.6161,139.3,139.4877,66085.0
2025-05-16 10:10:00,141.2,141.43,141.18,141.29,62074.0,139.4778,139.705,139.458,139.5667,62074.0
2025-05-16 10:15:00,141.32,141.35,141.18,141.2,65080.0,139.5963,139.626,139.458,139.4778,65080.0
2025-05-16 10:20:00,141.19,141.22,141.09,141.16,48411.0,139.4679,139.4976,139.3691,139.4383,48411.0
2025-05-16 10:25:00,141.16,141.2,140.97,141.0,74212.0,139.4383,139.4778,139.2506,139.2802,74212.0
2025-05-16 10:30:00,141.0,141.03,140.76,140.8,59965.0,139.2802,139.3099,139.0432,139.0827,59965.0
2025-05-16 10:35:00,140.77,141.18,140.69,141.18,84265.0,139.053,139.458,138.974,139.458,84265.0
2025-05-16 10:40:00,141.2,141.2,141.07,141.1,46630.0,139.4778,139.4778,139.3494,139.379,46630.0
2025-05-16 10:45:00,141.12,141.22,141.02,141.03,42127.0,139.3988,139.4976,139.3,139.3099,42127.0
2025-05-16 10:50:00,141.0,141.18,140.94,141.05,32303.0,139.2802,139.458,139.221,139.3296,32303.0
2025-05-16 10:55:00,141.06,141.21,141.01,141.08,36238.0,139.3395,139.4877,139.2901,139.3593,36238.0
2025-05-16 11:00:00,141.11,141.24,141.08,141.12,27616.0,139.3889,139.5173,139.3593,139.3988,27616.0
2025-05-16 11:05:00,141.13,141.15,141.05,141.09,26812.0,139.4087,139.4284,139.3296,139.3691,26812.0
2025-05-16 11:10:00,141.09,141.21,141.08,141.12,54733.0,139.3691,139.4877,139.3593,139.3988,54733.0
2025-05-16 11:15:00,141.1,141.13,140.93,140.97,50037.0,139.379,139.4087,139.2111,139.2506,50037.0
2025-05-16 11:20:00,141.0,141.0,140.85,140.94,34147.0,139.2802,139.2802,139.1321,139.221,34147.0
2025-05-16 11:25:00,140.96,141.01,140.89,140.9,32485.0,139.2407,139.2901,139.1716,139.1815,32485.0
2025-05-16 11:30:00,140.91,140.97,140.81,140.92,79798.0,139.1913,139.2506,139.0926,139.2012,79798.0
2025-05-16 11:35:00,140.93,141.02,140.8,140.81,57321.0,139.2111,139.3,139.0827,139.0926,57321.0
2025-05-16 11:40:00,140.8,140.98,140.73,140.95,54924.0,139.0827,139.2605,139.0135,139.2309,54924.0
2025-05-16 11:45:00,140.96,140.99,140.86,140.96,33777.0,139.2407,139.2704,139.142,139.2407,33777.0
2025-05-16 11:50:00,140.97,141.08,140.95,141.02,33853.0,139.2506,139.3593,139.2309,139.3,33853.0
2025-05-16 11:55:00,141.04,141.05,140.98,141.02,36097.0,139.3198,139.3296,139.2605,139.3,36097.0
2025-05-16 12:00:00,141.0,141.13,140.94,141.08,26743.0,139.2802,139.4087,139.221,139.3593,26743.0
2025-05-16 12:05:00,141.06,141.43,141.04,141.29,64404.0,139.3395,139.705,139.3198,139.5667,64404.0
2025-05-16 12:10:00,141.31,141.46,141.25,141.37,65165.0,139.5865,139.7346,139.5272,139.6457,65165.0
2025-05-16 12:15:00,141.34,141.55,141.29,141.53,44791.0,139.6161,139.8235,139.5667,139.8038,44791.0
2025-05-16 12:20:00,141.55,141.57,141.45,141.49,22443.0,139.8235,139.8433,139.7248,139.7643,22443.0
2025-05-16 12:25:00,141.48,141.61,141.38,141.4,84583.0,139.7544,139.8828,139.6556,139.6754,84583.0
2025-05-16 12:30:00,141.42,141.5,141.41,141.44,19583.0,139.6951,139.7741,139.6852,139.7149,19583.0
2025-05-16 12:35:00,141.46,141.74,141.44,141.73,49929.0,139.7346,140.0112,139.7149,140.0013,49929.0
2025-05-16 12:40:00,141.74,141.81,141.62,141.65,49320.0,140.0112,140.0804,139.8927,139.9223,49320.0
2025-05-16 12:45:00,141.62,141.62,141.48,141.5,32081.0,139.8927,139.8927,139.7544,139.7741,32081.0
2025-05-16 12:50:00,141.5,141.6,141.49,141.6,27921.0,139.7741,139.8729,139.7643,139.8729,27921.0
2025-05-16 12:55:00,141.61,141.71,141.58,141.59,22125.0,139.8828,139.9816,139.8532,139.863,22125.0
2025-05-16 13:00:00,141.58,141.62,141.49,141.53,25993.0,139.8532,139.8927,139.7643,139.8038,25993.0
2025-05-16 13:05:00,141.53,141.58,141.5,141.55,19217.0,139.8038,139.8532,139.7741,139.8235,19217.0
2025-05-16 13:10:00,141.58,141.68,141.54,141.68,52716.0,139.8532,139.9519,139.8137,139.9519,52716.0
2025-05-16 13:15:00,141.67,141.93,141.67,141.83,29715.0,139.9421,140.1989,139.9421,140.1001,29715.0
2025-05-16 13:20:00,141.83,141.84,141.75,141.78,27297.0,140.1001,140.11,140.0211,140.0507,27297.0
2025-05-16 13:25:00,141.78,141.83,141.76,141.8,23361.0,140.0507,140.1001,140.031,140.0705,23361.0
2025-05-16 13:30:00,141.8,141.88,141.79,141.8,31617.0,140.0705,140.1495,140.0606,140.0705,31617.0
2025-05-16 13:35:00,141.82,141.85,141.75,141.79,15994.0,140.0902,140.1199,140.0211,140.0606,15994.0
2025-05-16 13:40:00,141.78,141.85,141.75,141.84,21698.0,140.0507,140.1199,140.0211,140.11,21698.0
2025-05-16 13:45:00,141.85,141.96,141.83,141.94,28643.0,140.1199,140.2285,140.1001,140.2088,28643.0
2025-05-16 13:50:00,141.94,141.95,141.85,141.89,34142.0,140.2088,140.2187,140.1199,140.1594,34142.0
2025-05-16 13:55:00,141.88,141.92,141.81,141.86,32381.0,140.1495,140.189,140.0804,140.1298,32381.0
2025-05-16 14:00:00,141.88,142.03,141.88,142.03,30730.0,140.1495,140.2977,140.1495,140.2977,30730.0
2025-05-16 14:05:00,142.04,142.09,141.87,141.93,38731.0,140.3076,140.3569,140.1396,140.1989,38731.0
2025-05-16 14:10:00,141.9,141.92,141.82,141.87,32254.0,140.1693,140.189,140.0902,140.1396,32254.0
2025-05-16 14:15:00,141.88,141.91,141.77,141.85,25431.0,140.1495,140.1791,140.0409,140.1199,25431.0
2025-05-16 14:20:00,141.84,141.96,141.81,141.91,48107.0,140.11,140.2285,140.0804,140.1791,48107.0
2025-05-16 14:25:00,141.9,141.94,141.88,141.91,25210.0,140.1693,140.2088,140.1495,140.1791,25210.0
2025-05-16 14:30:00,141.91,141.94,141.86,141.87,34499.0,140.1791,140.2088,140.1298,140.1396,34499.0
2025-05-16 14:35:00,141.9,141.9,141.77,141.87,29671.0,140.1693,140.1693,140.0409,140.1396,29671.0
2025-05-16 14:40:00,141.88,141.95,141.82,141.83,30814.0,140.1495,140.2187,140.0902,140.1001,30814.0
2025-05-16 14:45:00,141.86,141.91,141.8,141.83,42090.0,140.1298,140.1791,140.0705,140.1001,42090.0
2025-05-16 14:50:00,141.84,141.93,141.81,141.86,34730.0,140.11,140.1989,140.0804,140.1298,34730.0
2025-05-16 14:55:00,141.84,141.86,141.75,141.81,46359.0,140.11,140.1298,140.0211,140.0804,46359.0
2025-05-16 15:00:00,141.8,141.99,141.76,141.96,28566.0,140.0705,140.2582,140.031,140.2285,28566.0
2025-05-16 15:05:00,141.97,142.11,141.97,142.01,48044.0,140.2384,140.3767,140.2384,140.2779,48044.0
2025-05-16 15:10:00,142.02,142.11,142.01,142.02,27306.0,140.2878,140.3767,140.2779,140.2878,27306.0
2025-05-16 15:15:00,142.01,142.04,141.95,142.03,33982.0,140.2779,140.3076,140.2187,140.2977,33982.0
2025-05-16 15:20:00,142.01,142.07,142.0,142.04,40131.0,140.2779,140.3372,140.268,140.3076,40131.0
2025-05-16 15:25:00,142.03,142.06,141.93,142.03,47333.0,140.2977,140.3273,140.1989,140.2977,47333.0
2025-05-16 15:30:00,142.05,142.17,142.02,142.09,68300.0,140.3174,140.436,140.2878,140.3569,68300.0
2025-05-16 15:35:00,142.1,142.19,142.05,142.17,51680.0,140.3668,140.4557,140.3174,140.436,51680.0
2025-05-16 15:40:00,142.15,142.27,142.15,142.23,61935.0,140.4162,140.5348,140.4162,140.4952,61935.0
2025-05-16 15:45:00,142.24,142.28,142.14,142.22,99421.0,140.5051,140.5446,140.4063,140.4854,99421.0
2025-05-16 15:50:00,142.21,142.24,142.04,142.07,142222.0,140.4755,140.5051,140.3076,140.3372,142222.0
2025-05-16 15:55:00,142.08,142.16,141.92,142.11,441400.0,140.3471,140.4261,140.189,140.3767,441400.0
2025-05-19 09:30:00,139.47,139.52,137.84,137.97,351250.0,139.47,139.52,137.84,137.97,351250.0
2025-05-19 09:35:00,137.93,138.02,137.49,137.67,96384.0,137.93,138.02,137.49,137.67,96384.0
2025-05-19 09:40:00,137.69,137.71,137.35,137.41,87820.0,137.69,137.71,137.35,137.41,87820.0
2025-05-19 09:45:00,137.38,137.68,137.12,137.63,123110.0,137.38,137.68,137.12,137.63,123110.0
2025-05-19 09:50:00,137.63,137.74,137.18,137.74,57014.0,137.63,137.74,137.18,137.74,57014.0
2025-05-19 09:55:00,137.7,137.95,137.68,137.83,69572.0,137.7,137.95,137.68,137.83,69572.0
2025-05-19 10:00:00,137.83,137.89,137.64,137.81,81182.0,137.83,137.89,137.64,137.81,81182.0
2025-05-19 10:05:00,137.82,138.06,137.74,137.9,46076.0,137.82,138.06,137.74,137.9,46076.0
2025-05-19 10:10:00,137.89,138.07,137.82,138.07,94718.0,137.89,138.07,137.82,138.07,94718.0
2025-05-19 10:15:00,138.07,138.41,138.01,138.37,98308.0,138.07,138.41,138.01,138.37,98308.0
2025-05-19 10:20:00,138.35,138.38,138.15,138.23,37357.0,138.35,138.38,138.15,138.23,37357.0
2025-05-19 10:25:00,138.18,138.25,138.02,138.21,43615.0,138.18,138.25,138.02,138.21,43615.0
2025-05-19 10:30:00,138.21,138.4,138.21,138.39,34517.0,138.21,138.4,138.21,138.39,34517.0
2025-05-19 10:35:00,138.38,138.58,138.38,138.55,55925.0,138.38,138.58,138.38,138.55,55925.0
2025-05-19 10:40:00,138.54,138.54,138.22,138.25,51205.0,138.54,138.54,138.22,138.25,51205.0
2025-05-19 10:45:00,138.25,138.26,137.93,137.97,71185.0,138.25,138.26,137.93,137.97,71185.0
2025-05-19 10:50:00,137.97,138.25,137.92,138.22,95773.0,137.97,138.25,137.92,138.22,95773.0
2025-05-19 10:55:00,138.21,138.22,138.02,138.05,50431.0,138.21,138.22,138.02,138.05,50431.0
2025-05-19 11:00:00,138.05,138.39,138.04,138.39,77461.0,138.05,138.39,138.04,138.39,77461.0
2025-05-19 11:05:00,138.37,138.43,138.26,138.32,48118.0,138.37,138.43,138.26,138.32,48118.0
2025-05-19 11:10:00,138.32,138.41,138.25,138.27,36462.0,138.32,138.41,138.25,138.27,36462.0
2025-05-19 11:15:00,138.27,138.27,138.07,138.13,40581.0,138.27,138.27,138.07,138.13,40581.0
2025-05-19 11:20:00,138.15,138.3,138.14,138.27,37832.0,138.15,138.3,138.14,138.27,37832.0
2025-05-19 11:25:00,138.28,138.28,138.16,138.22,33716.0,138.28,138.28,138.16,138.22,33716.0
2025-05-19 11:30:00,138.21,138.28,138.16,138.19,27478.0,138.21,138.28,138.16,138.19,27478.0
2025-05-19 11:35:00,138.17,138.29,138.09,138.27,30374.0,138.17,138.29,138.09,138.27,30374.0
2025-05-19 11:40:00,138.29,138.34,138.19,138.34,26004.0,138.29,138.34,138.19,138.34,26004.0
2025-05-19 11:45:00,138.33,138.38,138.23,138.29,30832.0,138.33,138.38,138.23,138.29,30832.0
2025-05-19 11:50:00,138.31,138.48,138.27,138.42,35988.0,138.31,138.48,138.27,138.42,35988.0
2025-05-19 11:55:00,138.42,138.65,138.41,138.61,36973.0,138.42,138.65,138.41,138.61,36973.0
2025-05-19 12:00:00,138.62,138.64,138.55,138.57,23575.0,138.62,138.64,138.55,138.57,23575.0
2025-05-19 12:05:00,138.56,138.57,138.47,138.55,23429.0,138.56,138.57,138.47,138.55,23429.0
2025-05-19 12:10:00,138.55,138.65,138.15,138.64,20787.0,138.55,138.65,138.15,138.64,20787.0
2025-05-19 12:15:00,138.64,138.66,138.45,138.46,37857.0,138.64,138.66,138.45,138.46,37857.0
2025-05-19 12:20:00,138.46,138.49,138.42,138.44,48600.0,138.46,138.49,138.42,138.44,48600.0
2025-05-19 12:25:00,138.44,138.44,138.28,138.28,43306.0,138.44,138.44,138.28,138.28,43306.0
2025-05-19 12:30:00,138.28,138.32,138.22,138.23,33279.0,138.28,138.32,138.22,138.23,33279.0
2025-05-19 12:35:00,138.23,138.32,138.23,138.29,27008.0,138.23,138.32,138.23,138.29,27008.0
2025-05-19 12:40:00,138.3,138.34,137.99,138.1,63538.0,138.3,138.34,137.99,138.1,63538.0
2025-05-19 12:45:00,138.09,138.31,137.98,138.3,31872.0,138.09,138.31,137.98,138.3,31872.0
2025-05-19 12:50:00,138.29,138.38,138.28,138.34,18773.0,138.29,138.38,138.28,138.34,18773.0
2025-05-19 12:55:00,138.34,138.34,138.16,138.17,32206.0,138.34,138.34,138.16,138.17,32206.0
2025-05-19 13:00:00,138.16,138.32,138.04,138.3,22959.0,138.16,138.32,138.04,138.3,22959.0
2025-05-19 13:05:00,138.3,138.48,138.28,138.47,22357.0,138.3,138.48,138.28,138.47,22357.0
2025-05-19 13:10:00,138.49,138.51,138.4,138.46,23308.0,138.49,138.51,138.4,138.46,23308.0
2025-05-19 13:15:00,138.47,138.52,138.44,138.5,25061.0,138.47,138.52,138.44,138.5,25061.0
2025-05-19 13:20:00,138.47,138.49,138.39,138.44,48651.0,138.47,138.49,138.39,138.44,48651.0
2025-05-19 13:25:00,138.45,138.63,138.44,138.61,36561.0,138.45,138.63,138.44,138.61,36561.0
2025-05-19 13:30:00,138.61,138.68,138.45,138.68,38180.0,138.61,138.68,138.45,138.68,38180.0
2025-05-19 13:35:00,138.67,138.67,138.47,138.5,22498.0,138.67,138.67,138.47,138.5,22498.0
2025-05-19 13:40:00,138.49,138.53,138.33,138.35,26512.0,138.49,138.53,138.33,138.35,26512.0
2025-05-19 13:45:00,138.35,138.4,138.27,138.39,23161.0,138.35,138.4,138.27,138.39,23161.0
2025-05-19 13:50:00,138.38,138.38,138.24,138.25,38046.0,138.38,138.38,138.24,138.25,38046.0
2025-05-19 13:55:00,138.25,138.34,138.24,138.31,34752.0,138.25,138.34,138.24,138.31,34752.0
2025-05-19 14:00:00,138.32,138.35,138.24,138.29,33467.0,138.32,138.35,138.24,138.29,33467.0
2025-05-19 14:05:00,138.28,138.4,138.21,138.39,34862.0,138.28,138.4,138.21,138.39,34862.0
2025-05-19 14:10:00,138.39,138.41,138.33,138.41,36625.0,138.39,138.41,138.33,138.41,36625.0
2025-05-19 14:15:00,138.41,138.44,138.18,138.23,37398.0,138.41,138.44,138.18,138.23,37398.0
2025-05-19 14:20:00,138.22,138.28,138.16,138.24,40608.0,138.22,138.28,138.16,138.24,40608.0
2025-05-19 14:25:00,138.24,138.37,138.21,138.21,32754.0,138.24,138.37,138.21,138.21,32754.0
2025-05-19 14:30:00,138.21,138.25,138.14,138.21,23272.0,138.21,138.25,138.14,138.21,23272.0
2025-05-19 14:35:00,138.22,138.27,138.19,138.24,23804.0,138.22,138.27,138.19,138.24,23804.0
2025-05-19 14:40:00,138.24,138.3,138.17,138.21,22794.0,138.24,138.3,138.17,138.21,22794.0
2025-05-19 14:45:00,138.21,138.22,137.98,138.0,35878.0,138.21,138.22,137.98,138.0,35878.0
2025-05-19 14:50:00,138.01,138.02,137.93,137.93,47871.0,138.01,138.02,137.93,137.93,47871.0
2025-05-19 14:55:00,137.93,138.07,137.91,138.06,33692.0,137.93,138.07,137.91,138.06,33692.0
2025-05-19 15:00:00,138.07,138.14,138.06,138.08,35560.0,138.07,138.14,138.06,138.08,35560.0
2025-05-19 15:05:00,138.08,138.31,138.08,138.29,55190.0,138.08,138.31,138.08,138.29,55190.0
2025-05-19 15:10:00,138.27,138.29,138.19,138.19,31598.0,138.27,138.29,138.19,138.19,31598.0
2025-05-19 15:15:00,138.18,138.19,138.09,138.12,59057.0,138.18,138.19,138.09,138.12,59057.0
2025-05-19 15:20:00,138.13,138.26,138.11,138.2,47157.0,138.13,138.26,138.11,138.2,47157.0
2025-05-19 15:25:00,138.19,138.2,137.99,138.08,75165.0,138.19,138.2,137.99,138.08,75165.0
2025-05-19 15:30:00,138.08,138.19,138.06,138.15,59511.0,138.08,138.19,138.06,138.15,59511.0
2025-05-19 15:35:00,138.15,138.19,138.09,138.1,58076.0,138.15,138.19,138.09,138.1,58076.0
2025-05-19 15:40:00,138.09,138.21,138.03,138.15,48312.0,138.09,138.21,138.03,138.15,48312.0
2025-05-19 15:45:00,138.14,138.26,138.14,138.21,59700.0,138.14,138.26,138.14,138.21,59700.0
2025-05-19 15:50:00,138.21,138.47,138.2,138.38,84174.0,138.21,138.47,138.2,138.38,84174.0
2025-05-19 15:55:00,138.37,138.58,138.34,138.49,373004.0,138.37,138.58,138.34,138.49,373004.0
2025-05-20 09:30:00,138.28,138.75,138.08,138.12,232451.0,138.28,138.75,138.08,138.12,232451.0
2025-05-20 09:35:00,138.12,138.26,137.96,137.98,52945.0,138.12,138.26,137.96,137.98,52945.0
2025-05-20 09:40:00,137.95,138.06,137.87,137.88,44966.0,137.95,138.06,137.87,137.88,44966.0
2025-05-20 09:45:00,137.87,138.02,137.79,137.96,52435.0,137.87,138.02,137.79,137.96,52435.0
2025-05-20 09:50:00,137.96,138.23,137.89,138.16,44464.0,137.96,138.23,137.89,138.16,44464.0
2025-05-20 09:55:00,138.14,138.18,138.02,138.03,47255.0,138.14,138.18,138.02,138.03,47255.0
2025-05-20 10:00:00,138.05,138.12,137.93,137.95,48802.0,138.05,138.12,137.93,137.95,48802.0
2025-05-20 10:05:00,137.97,137.98,137.63,137.66,54913.0,137.97,137.98,137.63,137.66,54913.0
2025-05-20 10:10:00,137.67,137.75,137.56,137.75,43022.0,137.67,137.75,137.56,137.75,43022.0
2025-05-20 10:15:00,137.75,137.78,137.6,137.72,72367.0,137.75,137.78,137.6,137.72,72367.0
2025-05-20 10:20:00,137.72,137.83,137.66,137.76,60013.0,137.72,137.83,137.66,137.76,60013.0
2025-05-20 10:25:00,137.77,137.89,137.76,137.81,70467.0,137.77,137.89,137.76,137.81,70467.0
2025-05-20 10:30:00,137.83,137.88,137.7,137.87,26945.0,137.83,137.88,137.7,137.87,26945.0
2025-05-20 10:35:00,137.86,137.99,137.82,137.95,40743.0,137.86,137.99,137.82,137.95,40743.0
2025-05-20 10:40:00,137.94,137.97,137.87,137.96,32541.0,137.94,137.97,137.87,137.96,32541.0
2025-05-20 10:45:00,137.96,138.07,137.94,138.02,27571.0,137.96,138.07,137.94,138.02,27571.0
2025-05-20 10:50:00,138.03,138.04,137.92,137.96,33331.0,138.03,138.04,137.92,137.96,33331.0
2025-05-20 10:55:00,137.96,137.97,137.84,137.87,33384.0,137.96,137.97,137.84,137.87,33384.0
2025-05-20 11:00:00,137.86,138.06,137.81,138.04,31049.0,137.86,138.06,137.81,138.04,31049.0
2025-05-20 11:05:00,138.03,138.06,137.97,138.0,44847.0,138.03,138.06,137.97,138.0,44847.0
2025-05-20 11:10:00,138.02,138.1,138.0,138.06,28416.0,138.02,138.1,138.0,138.06,28416.0
2025-05-20 11:15:00,138.08,138.1,137.86,137.86,23822.0,138.08,138.1,137.86,137.86,23822.0
2025-05-20 11:20:00,137.86,138.01,137.84,137.98,32874.0,137.86,138.01,137.84,137.98,32874.0
2025-05-20 11:25:00,137.99,138.06,137.93,138.05,21816.0,137.99,138.06,137.93,138.05,21816.0
2025-05-20 11:30:00,138.07,138.07,137.86,137.96,39841.0,138.07,138.07,137.86,137.96,39841.0
2025-05-20 11:35:00,137.96,138.06,137.94,137.99,45501.0,137.96,138.06,137.94,137.99,45501.0
2025-05-20 11:40:00,138.0,138.02,137.81,137.84,58404.0,138.0,138.02,137.81,137.84,58404.0
2025-05-20 11:45:00,137.83,137.87,137.75,137.8,53841.0,137.83,137.87,137.75,137.8,53841.0
2025-05-20 11:50:00,137.8,137.86,137.75,137.85,28224.0,137.8,137.86,137.75,137.85,28224.0
2025-05-20 11:55:00,137.85,138.09,137.84,138.02,32813.0,137.85,138.09,137.84,138.02,32813.0
2025-05-20 12:00:00,138.0,138.01,137.89,137.91,38540.0,138.0,138.01,137.89,137.91,38540.0
2025-05-20 12:05:00,137.9,137.92,137.77,137.79,45412.0,137.9,137.92,137.77,137.79,45412.0
2025-05-20 12:10:00,137.8,137.81,137.6,137.6,95608.0,137.8,137.81,137.6,137.6,95608.0
2025-05-20 12:15:00,137.6,137.69,137.49,137.66,81862.0,137.6,137.69,137.49,137.66,81862.0
2025-05-20 12:20:00,137.67,137.92,137.66,137.9,43348.0,137.67,137.92,137.66,137.9,43348.0
2025-05-20 12:25:00,137.87,137.97,137.8,137.97,26875.0,137.87,137.97,137.8,137.97,26875.0
2025-05-20 12:30:00,137.97,138.04,137.81,137.84,42798.0,137.97,138.04,137.81,137.84,42798.0
2025-05-20 12:35:00,137.84,137.89,137.8,137.87,15661.0,137.84,137.89,137.8,137.87,15661.0
2025-05-20 12:40:00,137.87,137.93,137.81,137.93,24983.0,137.87,137.93,137.81,137.93,24983.0
2025-05-20 12:45:00,137.93,137.95,137.89,137.91,23435.0,137.93,137.95,137.89,137.91,23435.0
2025-05-20 12:50:00,137.92,137.99,137.9,137.96,21034.0,137.92,137.99,137.9,137.96,21034.0
2025-05-20 12:55:00,137.97,138.1,137.96,138.07,34958.0,137.97,138.1,137.96,138.07,34958.0
2025-05-20 13:00:00,138.07,138.21,138.01,138.2,32918.0,138.07,138.21,138.01,138.2,32918.0
2025-05-20 13:05:00,138.2,138.21,138.05,138.07,23538.0,138.2,138.21,138.05,138.07,23538.0
2025-05-20 13:10:00,138.11,138.13,137.98,138.0,27325.0,138.11,138.13,137.98,138.0,27325.0
2025-05-20 13:15:00,138.0,138.04,137.95,137.99,27635.0,138.0,138.04,137.95,137.99,27635.0
2025-05-20 13:20:00,137.98,137.98,137.87,137.87,17433.0,137.98,137.98,137.87,137.87,17433.0
2025-05-20 13:25:00,137.89,137.98,137.87,137.97,26957.0,137.89,137.98,137.87,137.97,26957.0
2025-05-20 13:30:00,137.98,138.04,137.91,137.96,25102.0,137.98,138.04,137.91,137.96,25102.0
2025-05-20 13:35:00,137.96,137.99,137.92,137.98,34489.0,137.96,137.99,137.92,137.98,34489.0
2025-05-20 13:40:00,137.99,138.03,137.96,137.98,23771.0,137.99,138.03,137.96,137.98,23771.0
2025-05-20 13:45:00,137.97,137.97,137.86,137.87,18507.0,137.97,137.97,137.86,137.87,18507.0
2025-05-20 13:50:00,137.88,137.89,137.72,137.76,29273.0,137.88,137.89,137.72,137.76,29273.0
2025-05-20 13:55:00,137.77,137.78,137.69,137.72,31550.0,137.77,137.78,137.69,137.72,31550.0
2025-05-20 14:00:00,137.72,137.72,137.61,137.63,27923.0,137.72,137.72,137.61,137.63,27923.0
2025-05-20 14:05:00,137.63,137.76,137.6,137.73,29808.0,137.63,137.76,137.6,137.73,29808.0
2025-05-20 14:10:00,137.74,137.74,137.55,137.59,29459.0,137.74,137.74,137.55,137.59,29459.0
2025-05-20 14:15:00,137.58,137.59,137.39,137.45,61019.0,137.58,137.59,137.39,137.45,61019.0
2025-05-20 14:20:00,137.44,137.47,137.18,137.34,36014.0,137.44,137.47,137.18,137.34,36014.0
2025-05-20 14:25:00,137.37,137.45,137.08,137.16,46964.0,137.37,137.45,137.08,137.16,46964.0
2025-05-20 14:30:00,137.14,137.22,137.08,137.2,38305.0,137.14,137.22,137.08,137.2,38305.0
2025-05-20 14:35:00,137.21,137.36,137.16,137.34,33869.0,137.21,137.36,137.16,137.34,33869.0
2025-05-20 14:40:00,137.31,137.35,137.15,137.23,25435.0,137.31,137.35,137.15,137.23,25435.0
2025-05-20 14:45:00,137.24,137.28,137.21,137.24,43393.0,137.24,137.28,137.21,137.24,43393.0
2025-05-20 14:50:00,137.24,137.28,137.16,137.22,30650.0,137.24,137.28,137.16,137.22,30650.0
2025-05-20 14:55:00,137.23,137.3,137.19,137.22,38363.0,137.23,137.3,137.19,137.22,38363.0
2025-05-20 15:00:00,137.2,137.21,137.05,137.05,41788.0,137.2,137.21,137.05,137.05,41788.0
2025-05-20 15:05:00,137.06,137.22,137.03,137.21,37583.0,137.06,137.22,137.03,137.21,37583.0
2025-05-20 15:10:00,137.22,137.31,137.19,137.22,38032.0,137.22,137.31,137.19,137.22,38032.0
2025-05-20 15:15:00,137.21,137.27,137.18,137.24,40753.0,137.21,137.27,137.18,137.24,40753.0
2025-05-20 15:20:00,137.24,137.31,137.17,137.19,40281.0,137.24,137.31,137.17,137.19,40281.0
2025-05-20 15:25:00,137.19,137.23,137.13,137.17,38582.0,137.19,137.23,137.13,137.17,38582.0
2025-05-20 15:30:00,137.18,137.3,137.18,137.28,59827.0,137.18,137.3,137.18,137.28,59827.0
2025-05-20 15:35:00,137.28,137.35,137.25,137.33,65440.0,137.28,137.35,137.25,137.33,65440.0
2025-05-20 15:40:00,137.33,137.36,137.12,137.14,71420.0,137.33,137.36,137.12,137.14,71420.0
2025-05-20 15:45:00,137.15,137.3,137.14,137.18,78380.0,137.15,137.3,137.14,137.18,78380.0
2025-05-20 15:50:00,137.16,137.32,137.08,137.26,88502.0,137.16,137.32,137.08,137.26,88502.0
2025-05-20 15:55:00,137.27,137.38,137.13,137.29,268489.0,137.27,137.38,137.13,137.29,268489.0
2025-05-21 09:30:00,136.62,137.02,136.46,136.76,229053.0,136.62,137.02,136.46,136.76,229053.0
2025-05-21 09:35:00,136.78,136.98,136.65,136.9,80450.0,136.78,136.98,136.65,136.9,80450.0
2025-05-21 09:40:00,136.92,137.08,136.74,136.75,64659.0,136.92,137.08,136.74,136.75,64659.0
2025-05-21 09:45:00,136.75,136.76,136.31,136.33,134773.0,136.75,136.76,136.31,136.33,134773.0
2025-05-21 09:50:00,136.33,136.82,136.33,136.79,60620.0,136.33,136.82,136.33,136.79,60620.0
2025-05-21 09:55:00,136.74,136.81,136.49,136.49,34410.0,136.74,136.81,136.49,136.49,34410.0
2025-05-21 10:00:00,136.49,136.57,136.26,136.28,72849.0,136.49,136.57,136.26,136.28,72849.0
2025-05-21 10:05:00,136.28,136.32,136.11,136.15,52254.0,136.28,136.32,136.11,136.15,52254.0
2025-05-21 10:10:00,136.15,136.21,135.98,136.19,64606.0,136.15,136.21,135.98,136.19,64606.0
2025-05-21 10:15:00,136.2,136.43,136.15,136.36,62081.0,136.2,136.43,136.15,136.36,62081.0
2025-05-21 10:20:00,136.36,136.57,136.35,136.57,62671.0,136.36,136.57,136.35,136.57,62671.0
2025-05-21 10:25:00,136.57,136.6,136.4,136.51,368408.0,136.57,136.6,136.4,136.51,368408.0
2025-05-21 10:30:00,136.5,136.5,136.08,136.13,290152.0,136.5,136.5,136.08,136.13,290152.0
2025-05-21 10:35:00,136.13,136.3,136.08,136.24,36493.0,136.13,136.3,136.08,136.24,36493.0
2025-05-21 10:40:00,136.24,136.36,136.06,136.09,44493.0,136.24,136.36,136.06,136.09,44493.0
2025-05-21 10:45:00,136.08,136.12,135.95,136.05,75977.0,136.08,136.12,135.95,136.05,75977.0
2025-05-21 10:50:00,136.04,136.04,135.9,135.99,50726.0,136.04,136.04,135.9,135.99,50726.0
2025-05-21 10:55:00,135.99,136.12,135.92,135.92,69620.0,135.99,136.12,135.92,135.92,69620.0
2025-05-21 11:00:00,135.94,136.07,135.9,135.97,44578.0,135.94,136.07,135.9,135.97,44578.0
2025-05-21 11:05:00,135.97,136.14,135.77,136.1,133249.0,135.97,136.14,135.77,136.1,133249.0
2025-05-21 11:10:00,136.13,136.34,136.11,136.31,38237.0,136.13,136.34,136.11,136.31,38237.0
2025-05-21 11:15:00,136.3,136.41,136.29,136.39,26243.0,136.3,136.41,136.29,136.39,26243.0
2025-05-21 11:20:00,136.4,136.62,136.4,136.62,29567.0,136.4,136.62,136.4,136.62,29567.0
2025-05-21 11:25:00,136.65,136.68,136.54,136.56,29608.0,136.65,136.68,136.54,136.56,29608.0
2025-05-21 11:30:00,136.59,136.7,136.56,136.58,28111.0,136.59,136.7,136.56,136.58,28111.0
2025-05-21 11:35:00,136.55,136.56,136.31,136.36,33153.0,136.55,136.56,136.31,136.36,33153.0
2025-05-21 11:40:00,136.36,136.42,136.18,136.19,35076.0,136.36,136.42,136.18,136.19,35076.0
2025-05-21 11:45:00,136.19,136.38,136.17,136.29,32419.0,136.19,136.38,136.17,136.29,32419.0
2025-05-21 11:50:00,136.28,136.46,136.26,136.43,22822.0,136.28,136.46,136.26,136.43,22822.0
2025-05-21 11:55:00,136.44,136.45,136.21,136.23,41224.0,136.44,136.45,136.21,136.23,41224.0
2025-05-21 12:00:00,136.21,136.29,136.17,136.21,15945.0,136.21,136.29,136.17,136.21,15945.0
2025-05-21 12:05:00,136.21,136.25,136.01,136.19,40729.0,136.21,136.25,136.01,136.19,40729.0
2025-05-21 12:10:00,136.17,136.3,136.17,136.28,36033.0,136.17,136.3,136.17,136.28,36033.0
2025-05-21 12:15:00,136.28,136.36,136.28,136.35,27100.0,136.28,136.36,136.28,136.35,27100.0
2025-05-21 12:20:00,136.35,136.52,136.31,136.5,54690.0,136.35,136.52,136.31,136.5,54690.0
2025-05-21 12:25:00,136.5,136.67,136.5,136.58,45950.0,136.5,136.67,136.5,136.58,45950.0
2025-05-21 12:30:00,136.58,136.82,136.57,136.82,32797.0,136.58,136.82,136.57,136.82,32797.0
2025-05-21 12:35:00,136.81,136.85,136.71,136.76,37371.0,136.81,136.85,136.71,136.76,37371.0
2025-05-21 12:40:00,136.78,136.94,136.76,136.94,37069.0,136.78,136.94,136.76,136.94,37069.0
2025-05-21 12:45:00,136.93,137.03,136.88,137.01,46873.0,136.93,137.03,136.88,137.01,46873.0
2025-05-21 12:50:00,137.02,137.09,137.0,137.04,40530.0,137.02,137.09,137.0,137.04,40530.0
2025-05-21 12:55:00,137.06,137.07,136.98,137.06,28585.0,137.06,137.07,136.98,137.06,28585.0
2025-05-21 13:00:00,137.04,137.11,136.98,137.05,19053.0,137.04,137.11,136.98,137.05,19053.0
2025-05-21 13:05:00,137.05,137.13,136.88,136.91,32637.0,137.05,137.13,136.88,136.91,32637.0
2025-05-21 13:10:00,136.89,137.02,136.79,136.97,20925.0,136.89,137.02,136.79,136.97,20925.0
2025-05-21 13:15:00,136.93,136.96,136.41,136.59,43049.0,136.93,136.96,136.41,136.59,43049.0
2025-05-21 13:20:00,136.57,136.57,136.27,136.37,28753.0,136.57,136.57,136.27,136.37,28753.0
2025-05-21 13:25:00,136.37,136.43,136.22,136.26,26944.0,136.37,136.43,136.22,136.26,26944.0
2025-05-21 13:30:00,136.24,136.67,136.15,136.63,44104.0,136.24,136.67,136.15,136.63,44104.0
2025-05-21 13:35:00,136.58,136.94,136.52,136.94,19127.0,136.58,136.94,136.52,136.94,19127.0
2025-05-21 13:40:00,136.92,136.93,136.62,136.63,25711.0,136.92,136.93,136.62,136.63,25711.0
2025-05-21 13:45:00,136.64,136.94,136.58,136.77,88856.0,136.64,136.94,136.58,136.77,88856.0
2025-05-21 13:50:00,136.72,136.89,136.6,136.71,19636.0,136.72,136.89,136.6,136.71,19636.0
2025-05-21 13:55:00,136.7,136.74,136.62,136.65,14081.0,136.7,136.74,136.62,136.65,14081.0
2025-05-21 14:00:00,136.68,136.69,136.4,136.44,27392.0,136.68,136.69,136.4,136.44,27392.0
2025-05-21 14:05:00,136.44,136.67,136.41,136.59,54739.0,136.44,136.67,136.41,136.59,54739.0
2025-05-21 14:10:00,136.58,136.58,136.34,136.37,27608.0,136.58,136.58,136.34,136.37,27608.0
2025-05-21 14:15:00,136.37,136.46,136.29,136.32,42715.0,136.37,136.46,136.29,136.32,42715.0
2025-05-21 14:20:00,136.31,136.31,136.15,136.17,26673.0,136.31,136.31,136.15,136.17,26673.0
2025-05-21 14:25:00,136.17,136.32,136.16,136.27,33332.0,136.17,136.32,136.16,136.27,33332.0
2025-05-21 14:30:00,136.28,136.33,136.24,136.27,40173.0,136.28,136.33,136.24,136.27,40173.0
2025-05-21 14:35:00,136.28,136.33,136.16,136.19,35118.0,136.28,136.33,136.16,136.19,35118.0
2025-05-21 14:40:00,136.2,136.36,136.18,136.34,26057.0,136.2,136.36,136.18,136.34,26057.0
2025-05-21 14:45:00,136.34,136.34,136.16,136.19,49763.0,136.34,136.34,136.16,136.19,49763.0
2025-05-21 14:50:00,136.17,136.2,136.11,136.13,32659.0,136.17,136.2,136.11,136.13,32659.0
2025-05-21 14:55:00,136.12,136.22,136.06,136.06,31122.0,136.12,136.22,136.06,136.06,31122.0
2025-05-21 15:00:00,136.07,136.13,136.0,136.02,42410.0,136.07,136.13,136.0,136.02,42410.0
2025-05-21 15:05:00,136.02,136.11,135.93,135.95,57251.0,136.02,136.11,135.93,135.95,57251.0
2025-05-21 15:10:00,135.95,136.05,135.79,136.02,48638.0,135.95,136.05,135.79,136.02,48638.0
2025-05-21 15:15:00,136.01,136.16,135.99,136.07,54078.0,136.01,136.16,135.99,136.07,54078.0
2025-05-21 15:20:00,136.07,136.15,135.9,135.91,37514.0,136.07,136.15,135.9,135.91,37514.0
2025-05-21 15:25:00,135.92,135.92,135.8,135.84,43634.0,135.92,135.92,135.8,135.84,43634.0
2025-05-21 15:30:00,135.84,136.01,135.81,135.96,56111.0,135.84,136.01,135.81,135.96,56111.0
2025-05-21 15:35:00,135.97,136.04,135.85,135.98,57640.0,135.97,136.04,135.85,135.98,57640.0
2025-05-21 15:40:00,135.97,136.02,135.86,135.9,64757.0,135.97,136.02,135.86,135.9,64757.0
2025-05-21 15:45:00,135.89,135.9,135.6,135.6,82690.0,135.89,135.9,135.6,135.6,82690.0
2025-05-21 15:50:00,135.63,135.7,135.49,135.52,127197.0,135.63,135.7,135.49,135.52,127197.0
2025-05-21 15:55:00,135.53,135.84,135.5,135.55,326504.0,135.53,135.84,135.5,135.55,326504.0
2025-05-22 09:30:00,134.99,135.0,134.01,134.08,327005.0,134.99,135.0,134.01,134.08,327005.0
2025-05-22 09:35:00,134.05,134.24,133.9,134.14,92473.0,134.05,134.24,133.9,134.14,92473.0
2025-05-22 09:40:00,134.12,134.51,134.11,134.35,56182.0,134.12,134.51,134.11,134.35,56182.0
2025-05-22 09:45:00,134.39,134.46,134.26,134.29,67051.0,134.39,134.46,134.26,134.29,67051.0
2025-05-22 09:50:00,134.32,134.59,134.21,134.38,51749.0,134.32,134.59,134.21,134.38,51749.0
2025-05-22 09:55:00,134.38,134.41,134.14,134.18,78292.0,134.38,134.41,134.14,134.18,78292.0
2025-05-22 10:00:00,134.17,134.19,133.86,134.0,77620.0,134.17,134.19,133.86,134.0,77620.0
2025-05-22 10:05:00,133.98,134.34,133.98,134.28,123244.0,133.98,134.34,133.98,134.28,123244.0
2025-05-22 10:10:00,134.27,134.33,134.16,134.19,67927.0,134.27,134.33,134.16,134.19,67927.0
2025-05-22 10:15:00,134.21,134.59,134.19,134.52,57219.0,134.21,134.59,134.19,134.52,57219.0
2025-05-22 10:20:00,134.5,134.58,134.36,134.45,94738.0,134.5,134.58,134.36,134.45,94738.0
2025-05-22 10:25:00,134.44,134.44,134.21,134.24,59008.0,134.44,134.44,134.21,134.24,59008.0
2025-05-22 10:30:00,134.23,134.32,134.18,134.21,55594.0,134.23,134.32,134.18,134.21,55594.0
2025-05-22 10:35:00,134.22,134.29,134.15,134.24,63293.0,134.22,134.29,134.15,134.24,63293.0
2025-05-22 10:40:00,134.22,134.24,133.99,134.0,73138.0,134.22,134.24,133.99,134.0,73138.0
2025-05-22 10:45:00,133.97,134.11,133.9,134.07,98163.0,133.97,134.11,133.9,134.07,98163.0
2025-05-22 10:50:00,134.09,134.18,134.03,134.03,164935.0,134.09,134.18,134.03,134.03,164935.0
2025-05-22 10:55:00,134.03,134.1,133.77,134.08,84595.0,134.03,134.1,133.77,134.08,84595.0
2025-05-22 11:00:00,134.1,134.37,134.07,134.34,54829.0,134.1,134.37,134.07,134.34,54829.0
2025-05-22 11:05:00,134.34,134.5,134.3,134.49,29671.0,134.34,134.5,134.3,134.49,29671.0
2025-05-22 11:10:00,134.48,134.51,134.33,134.35,39090.0,134.48,134.51,134.33,134.35,39090.0
2025-05-22 11:15:00,134.35,134.38,134.14,134.16,24682.0,134.35,134.38,134.14,134.16,24682.0
2025-05-22 11:20:00,134.17,134.32,134.13,134.32,53996.0,134.17,134.32,134.13,134.32,53996.0
2025-05-22 11:25:00,134.32,134.39,134.14,134.17,42820.0,134.32,134.39,134.14,134.17,42820.0
2025-05-22 11:30:00,134.17,134.32,134.13,134.3,33917.0,134.17,134.32,134.13,134.3,33917.0
2025-05-22 11:35:00,134.3,134.45,134.24,134.37,45320.0,134.3,134.45,134.24,134.37,45320.0
2025-05-22 11:40:00,134.38,134.49,134.38,134.4,44394.0,134.38,134.49,134.38,134.4,44394.0
2025-05-22 11:45:00,134.4,134.42,134.31,134.37,48510.0,134.4,134.42,134.31,134.37,48510.0
2025-05-22 11:50:00,134.36,134.55,134.34,134.53,49523.0,134.36,134.55,134.34,134.53,49523.0
2025-05-22 11:55:00,134.54,134.66,134.51,134.66,45904.0,134.54,134.66,134.51,134.66,45904.0
2025-05-22 12:00:00,134.66,134.89,134.63,134.82,34424.0,134.66,134.89,134.63,134.82,34424.0
2025-05-22 12:05:00,134.84,134.88,134.75,134.79,41295.0,134.84,134.88,134.75,134.79,41295.0
2025-05-22 12:10:00,134.78,134.99,134.77,134.97,32159.0,134.78,134.99,134.77,134.97,32159.0
2025-05-22 12:15:00,134.96,135.15,134.96,135.07,41862.0,134.96,135.15,134.96,135.07,41862.0
2025-05-22 12:20:00,135.05,135.09,134.9,134.95,40865.0,135.05,135.09,134.9,134.95,40865.0
2025-05-22 12:25:00,134.93,135.11,134.9,135.08,31877.0,134.93,135.11,134.9,135.08,31877.0
2025-05-22 12:30:00,135.09,135.12,134.95,135.09,31537.0,135.09,135.12,134.95,135.09,31537.0
2025-05-22 12:35:00,135.09,135.12,135.01,135.07,30058.0,135.09,135.12,135.01,135.07,30058.0
2025-05-22 12:40:00,135.04,135.13,135.0,135.05,19544.0,135.04,135.13,135.0,135.05,19544.0
2025-05-22 12:45:00,135.06,135.15,135.02,135.03,20890.0,135.06,135.15,135.02,135.03,20890.0
2025-05-22 12:50:00,135.03,135.07,134.98,135.0,30635.0,135.03,135.07,134.98,135.0,30635.0
2025-05-22 12:55:00,135.02,135.03,134.71,134.71,20706.0,135.02,135.03,134.71,134.71,20706.0
2025-05-22 13:00:00,134.73,134.73,134.58,134.63,32833.0,134.73,134.73,134.58,134.63,32833.0
2025-05-22 13:05:00,134.65,134.81,134.63,134.73,20111.0,134.65,134.81,134.63,134.73,20111.0
2025-05-22 13:10:00,134.74,134.82,134.7,134.72,26011.0,134.74,134.82,134.7,134.72,26011.0
2025-05-22 13:15:00,134.74,134.97,134.7,134.93,49722.0,134.74,134.97,134.7,134.93,49722.0
2025-05-22 13:20:00,134.93,135.18,134.93,135.1,53841.0,134.93,135.18,134.93,135.1,53841.0
2025-05-22 13:25:00,135.1,135.24,135.07,135.16,44809.0,135.1,135.24,135.07,135.16,44809.0
2025-05-22 13:30:00,135.14,135.21,135.04,135.21,25387.0,135.14,135.21,135.04,135.21,25387.0
2025-05-22 13:35:00,135.25,135.3,135.17,135.3,29580.0,135.25,135.3,135.17,135.3,29580.0
2025-05-22 13:40:00,135.3,135.5,135.3,135.5,20495.0,135.3,135.5,135.3,135.5,20495.0
2025-05-22 13:45:00,135.5,135.5,135.32,135.34,33528.0,135.5,135.5,135.32,135.34,33528.0
2025-05-22 13:50:00,135.32,135.34,135.24,135.32,31770.0,135.32,135.34,135.24,135.32,31770.0
2025-05-22 13:55:00,135.33,135.45,135.32,135.36,26596.0,135.33,135.45,135.32,135.36,26596.0
2025-05-22 14:00:00,135.37,135.39,135.28,135.29,23271.0,135.37,135.39,135.28,135.29,23271.0
2025-05-22 14:05:00,135.3,135.34,135.21,135.26,71079.0,135.3,135.34,135.21,135.26,71079.0
2025-05-22 14:10:00,135.27,135.39,135.23,135.36,36286.0,135.27,135.39,135.23,135.36,36286.0
2025-05-22 14:15:00,135.38,135.44,135.31,135.44,65153.0,135.38,135.44,135.31,135.44,65153.0
2025-05-22 14:20:00,135.44,135.57,135.41,135.51,56233.0,135.44,135.57,135.41,135.51,56233.0
2025-05-22 14:25:00,135.52,135.57,135.45,135.48,29069.0,135.52,135.57,135.45,135.48,29069.0
2025-05-22 14:30:00,135.48,135.55,135.35,135.39,42283.0,135.48,135.55,135.35,135.39,42283.0
2025-05-22 14:35:00,135.42,135.42,135.32,135.33,48251.0,135.42,135.42,135.32,135.33,48251.0
2025-05-22 14:40:00,135.33,135.38,135.29,135.32,18788.0,135.33,135.38,135.29,135.32,18788.0
2025-05-22 14:45:00,135.32,135.48,135.32,135.42,25731.0,135.32,135.48,135.32,135.42,25731.0
2025-05-22 14:50:00,135.42,135.59,135.41,135.54,64944.0,135.42,135.59,135.41,135.54,64944.0
2025-05-22 14:55:00,135.53,135.68,135.53,135.61,43623.0,135.53,135.68,135.53,135.61,43623.0
2025-05-22 15:00:00,135.62,135.73,135.57,135.72,29498.0,135.62,135.73,135.57,135.72,29498.0
2025-05-22 15:05:00,135.72,135.76,135.63,135.65,24179.0,135.72,135.76,135.63,135.65,24179.0
2025-05-22 15:10:00,135.66,135.81,135.64,135.81,42229.0,135.66,135.81,135.64,135.81,42229.0
2025-05-22 15:15:00,135.81,135.91,135.8,135.9,39499.0,135.81,135.91,135.8,135.9,39499.0
2025-05-22 15:20:00,135.9,135.93,135.73,135.75,248709.0,135.9,135.93,135.73,135.75,248709.0
2025-05-22 15:25:00,135.77,135.93,135.76,135.9,32744.0,135.77,135.93,135.76,135.9,32744.0
2025-05-22 15:30:00,135.9,135.97,135.81,135.86,73905.0,135.9,135.97,135.81,135.86,73905.0
2025-05-22 15:35:00,135.84,135.98,135.8,135.95,47859.0,135.84,135.98,135.8,135.95,47859.0
2025-05-22 15:40:00,135.95,135.99,135.77,135.8,59083.0,135.95,135.99,135.77,135.8,59083.0
2025-05-22 15:45:00,135.78,135.78,135.6,135.67,54713.0,135.78,135.78,135.6,135.67,54713.0
2025-05-22 15:50:00,135.68,135.76,135.47,135.47,81211.0,135.68,135.76,135.47,135.47,81211.0
2025-05-22 15:55:00,135.49,135.52,135.25,135.32,310119.0,135.49,135.52,135.25,135.32,310119.0
2025-05-23 09:30:00,134.39,134.7,134.06,134.63,265454.0,134.39,134.7,134.06,134.63,265454.0
2025-05-23 09:35:00,134.63,134.9,134.54,134.79,80624.0,134.63,134.9,134.54,134.79,80624.0
2025-05-23 09:40:00,134.77,135.09,134.72,135.09,224546.0,134.77,135.09,134.72,135.09,224546.0
2025-05-23 09:45:00,135.08,135.25,134.94,135.16,75834.0,135.08,135.25,134.94,135.16,75834.0
2025-05-23 09:50:00,135.19,135.42,135.1,135.23,41462.0,135.19,135.42,135.1,135.23,41462.0
2025-05-23 09:55:00,135.22,135.34,135.07,135.09,27848.0,135.22,135.34,135.07,135.09,27848.0
2025-05-23 10:00:00,135.09,135.23,134.98,135.04,50162.0,135.09,135.23,134.98,135.04,50162.0
2025-05-23 10:05:00,135.06,135.24,134.99,135.07,51019.0,135.06,135.24,134.99,135.07,51019.0
2025-05-23 10:10:00,135.07,135.29,134.93,135.07,44790.0,135.07,135.29,134.93,135.07,44790.0
2025-05-23 10:15:00,135.03,135.07,134.82,134.85,54087.0,135.03,135.07,134.82,134.85,54087.0
2025-05-23 10:20:00,134.86,135.13,134.82,135.1,44100.0,134.86,135.13,134.82,135.1,44100.0
2025-05-23 10:25:00,135.09,135.23,135.06,135.2,44321.0,135.09,135.23,135.06,135.2,44321.0
2025-05-23 10:30:00,135.19,135.3,135.18,135.29,57684.0,135.19,135.3,135.18,135.29,57684.0
2025-05-23 10:35:00,135.3,135.3,134.9,134.93,79588.0,135.3,135.3,134.9,134.93,79588.0
2025-05-23 10:40:00,134.92,135.12,134.84,135.1,80132.0,134.92,135.12,134.84,135.1,80132.0
2025-05-23 10:45:00,135.13,135.31,135.12,135.22,36975.0,135.13,135.31,135.12,135.22,36975.0
2025-05-23 10:50:00,135.24,135.24,134.9,134.95,81631.0,135.24,135.24,134.9,134.95,81631.0
2025-05-23 10:55:00,134.98,135.04,134.92,135.03,33242.0,134.98,135.04,134.92,135.03,33242.0
2025-05-23 11:00:00,135.05,135.28,134.98,135.25,39772.0,135.05,135.28,134.98,135.25,39772.0
2025-05-23 11:05:00,135.24,135.3,135.11,135.3,23724.0,135.24,135.3,135.11,135.3,23724.0
2025-05-23 11:10:00,135.29,135.4,135.26,135.37,27773.0,135.29,135.4,135.26,135.37,27773.0
2025-05-23 11:15:00,135.36,135.41,135.28,135.33,24875.0,135.36,135.41,135.28,135.33,24875.0
2025-05-23 11:20:00,135.31,135.49,135.31,135.47,34598.0,135.31,135.49,135.31,135.47,34598.0
2025-05-23 11:25:00,135.48,135.48,135.35,135.47,32828.0,135.48,135.48,135.35,135.47,32828.0
2025-05-23 11:30:00,135.45,135.58,135.41,135.58,46453.0,135.45,135.58,135.41,135.58,46453.0
2025-05-23 11:35:00,135.58,135.71,135.49,135.62,45450.0,135.58,135.71,135.49,135.62,45450.0
2025-05-23 11:40:00,135.63,135.72,135.61,135.69,29862.0,135.63,135.72,135.61,135.69,29862.0
2025-05-23 11:45:00,135.7,135.73,135.62,135.69,37413.0,135.7,135.73,135.62,135.69,37413.0
2025-05-23 11:50:00,135.67,135.7,135.44,135.5,33172.0,135.67,135.7,135.44,135.5,33172.0
2025-05-23 11:55:00,135.47,135.47,135.26,135.28,47852.0,135.47,135.47,135.26,135.28,47852.0
2025-05-23 12:00:00,135.29,135.54,135.26,135.36,29760.0,135.29,135.54,135.26,135.36,29760.0
2025-05-23 12:05:00,135.36,135.41,135.24,135.32,33089.0,135.36,135.41,135.24,135.32,33089.0
2025-05-23 12:10:00,135.3,135.33,135.15,135.2,57925.0,135.3,135.33,135.15,135.2,57925.0
2025-05-23 12:15:00,135.2,135.24,135.13,135.19,12325.0,135.2,135.24,135.13,135.19,12325.0
2025-05-23 12:20:00,135.17,135.32,135.14,135.31,13134.0,135.17,135.32,135.14,135.31,13134.0
2025-05-23 12:25:00,135.31,135.39,135.28,135.3,16946.0,135.31,135.39,135.28,135.3,16946.0
2025-05-23 12:30:00,135.3,135.3,135.16,135.25,22912.0,135.3,135.3,135.16,135.25,22912.0
2025-05-23 12:35:00,135.3,135.55,135.3,135.55,12034.0,135.3,135.55,135.3,135.55,12034.0
2025-05-23 12:40:00,135.56,135.57,135.44,135.49,15746.0,135.56,135.57,135.44,135.49,15746.0
2025-05-23 12:45:00,135.5,135.65,135.5,135.65,34774.0,135.5,135.65,135.5,135.65,34774.0
2025-05-23 12:50:00,135.64,135.77,135.6,135.77,47931.0,135.64,135.77,135.6,135.77,47931.0
2025-05-23 12:55:00,135.78,135.79,135.48,135.53,21498.0,135.78,135.79,135.48,135.53,21498.0
2025-05-23 13:00:00,135.53,135.69,135.5,135.68,23128.0,135.53,135.69,135.5,135.68,23128.0
2025-05-23 13:05:00,135.67,135.74,135.63,135.67,16334.0,135.67,135.74,135.63,135.67,16334.0
2025-05-23 13:10:00,135.7,135.87,135.69,135.83,36244.0,135.7,135.87,135.69,135.83,36244.0
2025-05-23 13:15:00,135.82,135.93,135.8,135.89,31955.0,135.82,135.93,135.8,135.89,31955.0
2025-05-23 13:20:00,135.9,136.02,135.88,135.95,156695.0,135.9,136.02,135.88,135.95,156695.0
2025-05-23 13:25:00,135.96,136.04,135.94,136.03,36663.0,135.96,136.04,135.94,136.03,36663.0
2025-05-23 13:30:00,136.03,136.05,135.96,136.03,25344.0,136.03,136.05,135.96,136.03,25344.0
2025-05-23 13:35:00,136.02,136.16,136.0,136.12,29266.0,136.02,136.16,136.0,136.12,29266.0
2025-05-23 13:40:00,136.13,136.13,135.99,136.05,27156.0,136.13,136.13,135.99,136.05,27156.0
2025-05-23 13:45:00,136.07,136.18,136.02,136.15,20771.0,136.07,136.18,136.02,136.15,20771.0
2025-05-23 13:50:00,136.16,136.33,136.15,136.24,26607.0,136.16,136.33,136.15,136.24,26607.0
2025-05-23 13:55:00,136.25,136.25,136.09,136.12,26673.0,136.25,136.25,136.09,136.12,26673.0
2025-05-23 14:00:00,136.11,136.28,136.1,136.27,33656.0,136.11,136.28,136.1,136.27,33656.0
2025-05-23 14:05:00,136.27,136.35,136.25,136.27,17356.0,136.27,136.35,136.25,136.27,17356.0
2025-05-23 14:10:00,136.26,136.34,136.23,136.32,21708.0,136.26,136.34,136.23,136.32,21708.0
2025-05-23 14:15:00,136.34,136.39,136.26,136.27,24894.0,136.34,136.39,136.26,136.27,24894.0
2025-05-23 14:20:00,136.27,136.34,136.12,136.34,25171.0,136.27,136.34,136.12,136.34,25171.0
2025-05-23 14:25:00,136.35,136.43,136.3,136.35,24606.0,136.35,136.43,136.3,136.35,24606.0
2025-05-23 14:30:00,136.35,136.54,136.35,136.51,31133.0,136.35,136.54,136.35,136.51,31133.0
2025-05-23 14:35:00,136.5,136.59,136.49,136.51,43242.0,136.5,136.59,136.49,136.51,43242.0
2025-05-23 14:40:00,136.51,136.55,136.4,136.41,62250.0,136.51,136.55,136.4,136.41,62250.0
2025-05-23 14:45:00,136.4,136.5,136.36,136.5,38766.0,136.4,136.5,136.36,136.5,38766.0
2025-05-23 14:50:00,136.5,136.55,136.44,136.54,23986.0,136.5,136.55,136.44,136.54,23986.0
2025-05-23 14:55:00,136.53,136.58,136.37,136.39,29053.0,136.53,136.58,136.37,136.39,29053.0
2025-05-23 15:00:00,136.37,136.42,136.34,136.36,22541.0,136.37,136.42,136.34,136.36,22541.0
2025-05-23 15:05:00,136.37,136.4,136.31,136.36,24600.0,136.37,136.4,136.31,136.36,24600.0
2025-05-23 15:10:00,136.36,136.58,136.34,136.56,38920.0,136.36,136.58,136.34,136.56,38920.0
2025-05-23 15:15:00,136.55,136.56,136.44,136.45,27734.0,136.55,136.56,136.44,136.45,27734.0
2025-05-23 15:20:00,136.46,136.49,136.38,136.42,40486.0,136.46,136.49,136.38,136.42,40486.0
2025-05-23 15:25:00,136.42,136.49,136.36,136.43,69677.0,136.42,136.49,136.36,136.43,69677.0
2025-05-23 15:30:00,136.41,136.52,136.4,136.48,53597.0,136.41,136.52,136.4,136.48,53597.0
2025-05-23 15:35:00,136.47,136.7,136.44,136.7,52277.0,136.47,136.7,136.44,136.7,52277.0
2025-05-23 15:40:00,136.69,136.74,136.61,136.63,58780.0,136.69,136.74,136.61,136.63,58780.0
2025-05-23 15:45:00,136.64,136.65,136.48,136.52,50448.0,136.64,136.65,136.48,136.52,50448.0
2025-05-23 15:50:00,136.53,136.54,136.15,136.34,112620.0,136.53,136.54,136.15,136.34,112620.0
2025-05-23 15:55:00,136.34,136.79,136.22,136.56,501883.0,136.34,136.79,136.22,136.56,501883.0
2025-05-27 09:30:00,137.38,137.57,136.83,136.96,309604.0,137.38,137.57,136.83,136.96,309604.0
2025-05-27 09:35:00,136.92,137.44,136.76,137.41,83384.0,136.92,137.44,136.76,137.41,83384.0
2025-05-27 09:40:00,137.43,137.56,137.25,137.28,285006.0,137.43,137.56,137.25,137.28,285006.0
2025-05-27 09:45:00,137.26,137.34,137.1,137.25,36120.0,137.26,137.34,137.1,137.25,36120.0
2025-05-27 09:50:00,137.25,137.27,136.89,137.07,87858.0,137.25,137.27,136.89,137.07,87858.0
2025-05-27 09:55:00,137.09,137.11,136.95,136.95,43115.0,137.09,137.11,136.95,136.95,43115.0
2025-05-27 10:00:00,136.95,137.01,136.76,136.83,191654.0,136.95,137.01,136.76,136.83,191654.0
2025-05-27 10:05:00,136.87,136.98,136.65,136.71,147080.0,136.87,136.98,136.65,136.71,147080.0
2025-05-27 10:10:00,136.69,136.69,136.41,136.56,98653.0,136.69,136.69,136.41,136.56,98653.0
2025-05-27 10:15:00,136.58,136.92,136.55,136.9,178361.0,136.58,136.92,136.55,136.9,178361.0
2025-05-27 10:20:00,136.91,137.3,136.9,137.21,267507.0,136.91,137.3,136.9,137.21,267507.0
2025-05-27 10:25:00,137.18,137.46,137.08,137.13,40697.0,137.18,137.46,137.08,137.13,40697.0
2025-05-27 10:30:00,137.12,137.22,137.05,137.18,30665.0,137.12,137.22,137.05,137.18,30665.0
2025-05-27 10:35:00,137.19,137.36,137.17,137.3,36995.0,137.19,137.36,137.17,137.3,36995.0
2025-05-27 10:40:00,137.31,137.41,137.22,137.39,50456.0,137.31,137.41,137.22,137.39,50456.0
2025-05-27 10:45:00,137.39,137.44,137.31,137.36,65535.0,137.39,137.44,137.31,137.36,65535.0
2025-05-27 10:50:00,137.34,137.4,137.11,137.23,38325.0,137.34,137.4,137.11,137.23,38325.0
2025-05-27 10:55:00,137.23,137.26,137.09,137.1,67273.0,137.23,137.26,137.09,137.1,67273.0
2025-05-27 11:00:00,137.11,137.29,137.08,137.27,49425.0,137.11,137.29,137.08,137.27,49425.0
2025-05-27 11:05:00,137.27,137.42,137.26,137.3,90034.0,137.27,137.42,137.26,137.3,90034.0
2025-05-27 11:10:00,137.32,137.34,137.06,137.15,54912.0,137.32,137.34,137.06,137.15,54912.0
2025-05-27 11:15:00,137.15,137.33,137.12,137.24,105613.0,137.15,137.33,137.12,137.24,105613.0
2025-05-27 11:20:00,137.27,137.38,137.08,137.14,87159.0,137.27,137.38,137.08,137.14,87159.0
2025-05-27 11:25:00,137.14,137.36,137.09,137.33,55017.0,137.14,137.36,137.09,137.33,55017.0
2025-05-27 11:30:00,137.33,137.37,137.21,137.37,60521.0,137.33,137.37,137.21,137.37,60521.0
2025-05-27 11:35:00,137.39,137.53,137.32,137.51,43987.0,137.39,137.53,137.32,137.51,43987.0
2025-05-27 11:40:00,137.51,137.54,137.34,137.36,77159.0,137.51,137.54,137.34,137.36,77159.0
2025-05-27 11:45:00,137.37,137.49,137.31,137.36,54678.0,137.37,137.49,137.31,137.36,54678.0
2025-05-27 11:50:00,137.34,137.37,137.1,137.21,50743.0,137.34,137.37,137.1,137.21,50743.0
2025-05-27 11:55:00,137.19,137.31,137.18,137.2,31465.0,137.19,137.31,137.18,137.2,31465.0
2025-05-27 12:00:00,137.18,137.39,137.16,137.35,39557.0,137.18,137.39,137.16,137.35,39557.0
2025-05-27 12:05:00,137.34,137.45,137.31,137.44,26342.0,137.34,137.45,137.31,137.44,26342.0
2025-05-27 12:10:00,137.43,137.5,137.41,137.44,30143.0,137.43,137.5,137.41,137.44,30143.0
2025-05-27 12:15:00,137.44,137.47,137.25,137.28,38334.0,137.44,137.47,137.25,137.28,38334.0
2025-05-27 12:20:00,137.28,137.63,137.27,137.6,46314.0,137.28,137.63,137.27,137.6,46314.0
2025-05-27 12:25:00,137.59,137.61,137.53,137.58,27245.0,137.59,137.61,137.53,137.58,27245.0
2025-05-27 12:30:00,137.58,137.72,137.53,137.7,42130.0,137.58,137.72,137.53,137.7,42130.0
2025-05-27 12:35:00,137.7,137.79,137.6,137.76,57660.0,137.7,137.79,137.6,137.76,57660.0
2025-05-27 12:40:00,137.77,137.82,137.64,137.69,24332.0,137.77,137.82,137.64,137.69,24332.0
2025-05-27 12:45:00,137.71,137.71,137.48,137.5,34926.0,137.71,137.71,137.48,137.5,34926.0
2025-05-27 12:50:00,137.52,137.58,137.47,137.52,30076.0,137.52,137.58,137.47,137.52,30076.0
2025-05-27 12:55:00,137.51,137.52,137.4,137.42,29804.0,137.51,137.52,137.4,137.42,29804.0
2025-05-27 13:00:00,137.43,137.46,137.36,137.38,31288.0,137.43,137.46,137.36,137.38,31288.0
2025-05-27 13:05:00,137.39,137.4,137.26,137.35,37447.0,137.39,137.4,137.26,137.35,37447.0
2025-05-27 13:10:00,137.36,137.44,137.3,137.33,24613.0,137.36,137.44,137.3,137.33,24613.0
2025-05-27 13:15:00,137.31,137.33,137.21,137.28,52452.0,137.31,137.33,137.21,137.28,52452.0
2025-05-27 13:20:00,137.29,137.38,137.24,137.28,57282.0,137.29,137.38,137.24,137.28,57282.0
2025-05-27 13:25:00,137.29,137.34,137.26,137.27,30637.0,137.29,137.34,137.26,137.27,30637.0
2025-05-27 13:30:00,137.27,137.34,137.19,137.29,39874.0,137.27,137.34,137.19,137.29,39874.0
2025-05-27 13:35:00,137.29,137.34,137.2,137.28,33318.0,137.29,137.34,137.2,137.28,33318.0
2025-05-27 13:40:00,137.28,137.42,137.26,137.39,41660.0,137.28,137.42,137.26,137.39,41660.0
2025-05-27 13:45:00,137.39,137.45,137.34,137.42,47082.0,137.39,137.45,137.34,137.42,47082.0
2025-05-27 13:50:00,137.45,137.5,137.4,137.48,29048.0,137.45,137.5,137.4,137.48,29048.0
2025-05-27 13:55:00,137.5,137.68,137.5,137.59,39392.0,137.5,137.68,137.5,137.59,39392.0
2025-05-27 14:00:00,137.6,137.69,137.57,137.6,33368.0,137.6,137.69,137.57,137.6,33368.0
2025-05-27 14:05:00,137.58,137.73,137.57,137.66,34003.0,137.58,137.73,137.57,137.66,34003.0
2025-05-27 14:10:00,137.66,137.8,137.65,137.78,52953.0,137.66,137.8,137.65,137.78,52953.0
2025-05-27 14:15:00,137.79,137.8,137.67,137.68,27108.0,137.79,137.8,137.67,137.68,27108.0
2025-05-27 14:20:00,137.69,137.74,137.65,137.69,50239.0,137.69,137.74,137.65,137.69,50239.0
2025-05-27 14:25:00,137.68,137.85,137.68,137.83,75405.0,137.68,137.85,137.68,137.83,75405.0
2025-05-27 14:30:00,137.83,137.88,137.8,137.85,53139.0,137.83,137.88,137.8,137.85,53139.0
2025-05-27 14:35:00,137.85,137.96,137.85,137.93,40448.0,137.85,137.96,137.85,137.93,40448.0
2025-05-27 14:40:00,137.93,137.93,137.77,137.78,33281.0,137.93,137.93,137.77,137.78,33281.0
2025-05-27 14:45:00,137.79,137.81,137.74,137.78,39152.0,137.79,137.81,137.74,137.78,39152.0
2025-05-27 14:50:00,137.78,137.83,137.73,137.79,27640.0,137.78,137.83,137.73,137.79,27640.0
2025-05-27 14:55:00,137.81,137.84,137.69,137.72,42336.0,137.81,137.84,137.69,137.72,42336.0
2025-05-27 15:00:00,137.71,137.86,137.68,137.84,29251.0,137.71,137.86,137.68,137.84,29251.0
2025-05-27 15:05:00,137.84,137.88,137.8,137.83,29346.0,137.84,137.88,137.8,137.83,29346.0
2025-05-27 15:10:00,137.81,137.83,137.77,137.8,52842.0,137.81,137.83,137.77,137.8,52842.0
2025-05-27 15:15:00,137.81,137.82,137.67,137.76,47729.0,137.81,137.82,137.67,137.76,47729.0
2025-05-27 15:20:00,137.75,137.84,137.69,137.83,41912.0,137.75,137.84,137.69,137.83,41912.0
2025-05-27 15:25:00,137.81,137.83,137.72,137.73,45526.0,137.81,137.83,137.72,137.73,45526.0
2025-05-27 15:30:00,137.74,137.89,137.74,137.88,46473.0,137.74,137.89,137.74,137.88,46473.0
2025-05-27 15:35:00,137.88,137.92,137.84,137.87,45581.0,137.88,137.92,137.84,137.87,45581.0
2025-05-27 15:40:00,137.86,137.92,137.81,137.92,50974.0,137.86,137.92,137.81,137.92,50974.0
2025-05-27 15:45:00,137.91,137.97,137.8,137.81,100086.0,137.91,137.97,137.8,137.81,100086.0
2025-05-27 15:50:00,137.82,137.83,137.63,137.64,101277.0,137.82,137.83,137.63,137.64,101277.0
2025-05-27 15:55:00,137.66,137.88,137.63,137.86,288940.0,137.66,137.88,137.63,137.86,288940.0
2025-05-28 09:30:00,138.78,138.79,137.87,137.87,157741.0,138.78,138.79,137.87,137.87,157741.0
2025-05-28 09:35:00,137.93,138.04,137.49,137.61,101123.0,137.93,138.04,137.49,137.61,101123.0
2025-05-28 09:40:00,137.61,137.66,137.29,137.63,89197.0,137.61,137.66,137.29,137.63,89197.0
2025-05-28 09:45:00,137.6,137.76,137.25,137.3,58173.0,137.6,137.76,137.25,137.3,58173.0
2025-05-28 09:50:00,137.28,137.33,137.1,137.25,86208.0,137.28,137.33,137.1,137.25,86208.0
2025-05-28 09:55:00,137.28,137.49,137.22,137.39,57292.0,137.28,137.49,137.22,137.39,57292.0
2025-05-28 10:00:00,137.41,137.51,137.25,137.38,71462.0,137.41,137.51,137.25,137.38,71462.0
2025-05-28 10:05:00,137.37,137.56,137.34,137.45,50772.0,137.37,137.56,137.34,137.45,50772.0
2025-05-28 10:10:00,137.42,137.47,137.22,137.22,50167.0,137.42,137.47,137.22,137.22,50167.0
2025-05-28 10:15:00,137.24,137.35,137.06,137.33,54152.0,137.24,137.35,137.06,137.33,54152.0
2025-05-28 10:20:00,137.33,137.6,137.26,137.56,176690.0,137.33,137.6,137.26,137.56,176690.0
2025-05-28 10:25:00,137.56,137.6,137.43,137.44,122943.0,137.56,137.6,137.43,137.44,122943.0
2025-05-28 10:30:00,137.43,137.48,137.21,137.39,79013.0,137.43,137.48,137.21,137.39,79013.0
2025-05-28 10:35:00,137.37,137.41,137.2,137.26,39402.0,137.37,137.41,137.2,137.26,39402.0
2025-05-28 10:40:00,137.22,137.37,137.15,137.18,65249.0,137.22,137.37,137.15,137.18,65249.0
2025-05-28 10:45:00,137.18,137.22,137.04,137.09,60431.0,137.18,137.22,137.04,137.09,60431.0
2025-05-28 10:50:00,137.11,137.11,136.91,136.97,47984.0,137.11,137.11,136.91,136.97,47984.0
2025-05-28 10:55:00,137.0,137.24,136.97,137.22,41359.0,137.0,137.24,136.97,137.22,41359.0
2025-05-28 11:00:00,137.22,137.34,137.19,137.34,22601.0,137.22,137.34,137.19,137.34,22601.0
2025-05-28 11:05:00,137.34,137.4,137.03,137.11,27227.0,137.34,137.4,137.03,137.11,27227.0
2025-05-28 11:10:00,137.13,137.16,136.84,136.84,41812.0,137.13,137.16,136.84,136.84,41812.0
2025-05-28 11:15:00,136.87,137.03,136.84,137.03,57128.0,136.87,137.03,136.84,137.03,57128.0
2025-05-28 11:20:00,137.03,137.16,136.9,136.93,37287.0,137.03,137.16,136.9,136.93,37287.0
2025-05-28 11:25:00,136.93,136.97,136.76,136.76,76680.0,136.93,136.97,136.76,136.76,76680.0
2025-05-28 11:30:00,136.75,136.77,136.61,136.69,65234.0,136.75,136.77,136.61,136.69,65234.0
2025-05-28 11:35:00,136.73,137.08,136.67,137.04,45298.0,136.73,137.08,136.67,137.04,45298.0
2025-05-28 11:40:00,137.02,137.03,136.84,136.87,31516.0,137.02,137.03,136.84,136.87,31516.0
2025-05-28 11:45:00,136.86,136.86,136.75,136.84,15304.0,136.86,136.86,136.75,136.84,15304.0
2025-05-28 11:50:00,136.85,136.91,136.81,136.89,24855.0,136.85,136.91,136.81,136.89,24855.0
2025-05-28 11:55:00,136.89,136.91,136.73,136.78,25423.0,136.89,136.91,136.73,136.78,25423.0
2025-05-28 12:00:00,136.82,136.97,136.79,136.94,16798.0,136.82,136.97,136.79,136.94,16798.0
2025-05-28 12:05:00,136.94,137.03,136.71,136.97,28458.0,136.94,137.03,136.71,136.97,28458.0
2025-05-28 12:10:00,136.98,137.02,136.91,136.98,26228.0,136.98,137.02,136.91,136.98,26228.0
2025-05-28 12:15:00,136.96,137.02,136.82,136.82,20079.0,136.96,137.02,136.82,136.82,20079.0
2025-05-28 12:20:00,136.81,136.82,136.59,136.72,32397.0,136.81,136.82,136.59,136.72,32397.0
2025-05-28 12:25:00,136.7,136.92,136.7,136.89,21546.0,136.7,136.92,136.7,136.89,21546.0
2025-05-28 12:30:00,136.89,137.05,136.87,137.01,28969.0,136.89,137.05,136.87,137.01,28969.0
2025-05-28 12:35:00,136.99,137.17,136.98,137.08,22695.0,136.99,137.17,136.98,137.08,22695.0
2025-05-28 12:40:00,137.08,137.13,136.97,137.12,26749.0,137.08,137.13,136.97,137.12,26749.0
2025-05-28 12:45:00,137.1,137.15,137.05,137.15,14807.0,137.1,137.15,137.05,137.15,14807.0
2025-05-28 12:50:00,137.16,137.18,137.05,137.06,14969.0,137.16,137.18,137.05,137.06,14969.0
2025-05-28 12:55:00,137.07,137.21,137.05,137.19,18385.0,137.07,137.21,137.05,137.19,18385.0
2025-05-28 13:00:00,137.2,137.39,137.19,137.36,19496.0,137.2,137.39,137.19,137.36,19496.0
2025-05-28 13:05:00,137.33,137.43,137.31,137.36,16544.0,137.33,137.43,137.31,137.36,16544.0
2025-05-28 13:10:00,137.36,137.44,137.33,137.44,40810.0,137.36,137.44,137.33,137.44,40810.0
2025-05-28 13:15:00,137.44,137.52,137.41,137.43,30603.0,137.44,137.52,137.41,137.43,30603.0
2025-05-28 13:20:00,137.44,137.45,137.29,137.3,30956.0,137.44,137.45,137.29,137.3,30956.0
2025-05-28 13:25:00,137.34,137.34,137.19,137.21,21099.0,137.34,137.34,137.19,137.21,21099.0
2025-05-28 13:30:00,137.2,137.3,137.18,137.19,25095.0,137.2,137.3,137.18,137.19,25095.0
2025-05-28 13:35:00,137.19,137.24,137.14,137.16,26756.0,137.19,137.24,137.14,137.16,26756.0
2025-05-28 13:40:00,137.17,137.18,137.07,137.16,26631.0,137.17,137.18,137.07,137.16,26631.0
2025-05-28 13:45:00,137.14,137.22,137.12,137.21,29324.0,137.14,137.22,137.12,137.21,29324.0
2025-05-28 13:50:00,137.19,137.27,137.15,137.27,11932.0,137.19,137.27,137.15,137.27,11932.0
2025-05-28 13:55:00,137.26,137.31,137.24,137.25,13622.0,137.26,137.31,137.24,137.25,13622.0
2025-05-28 14:00:00,137.27,137.32,137.21,137.22,21896.0,137.27,137.32,137.21,137.22,21896.0
2025-05-28 14:05:00,137.22,137.23,137.02,137.05,28392.0,137.22,137.23,137.02,137.05,28392.0
2025-05-28 14:10:00,137.05,137.19,137.03,137.16,22049.0,137.05,137.19,137.03,137.16,22049.0
2025-05-28 14:15:00,137.17,137.18,136.99,137.0,53148.0,137.17,137.18,136.99,137.0,53148.0
2025-05-28 14:20:00,137.0,137.07,136.97,137.03,74123.0,137.0,137.07,136.97,137.03,74123.0
2025-05-28 14:25:00,137.04,137.05,136.99,136.99,39868.0,137.04,137.05,136.99,136.99,39868.0
2025-05-28 14:30:00,137.0,137.02,136.87,136.89,60181.0,137.0,137.02,136.87,136.89,60181.0
2025-05-28 14:35:00,136.89,136.99,136.86,136.87,41661.0,136.89,136.99,136.86,136.87,41661.0
2025-05-28 14:40:00,136.87,136.97,136.84,136.96,25808.0,136.87,136.97,136.84,136.96,25808.0
2025-05-28 14:45:00,136.96,136.98,136.82,136.84,22554.0,136.96,136.98,136.82,136.84,22554.0
2025-05-28 14:50:00,136.83,136.86,136.39,136.59,95424.0,136.83,136.86,136.39,136.59,95424.0
2025-05-28 14:55:00,136.61,136.79,136.57,136.78,24081.0,136.61,136.79,136.57,136.78,24081.0
2025-05-28 15:00:00,136.78,136.78,136.65,136.72,37033.0,136.78,136.78,136.65,136.72,37033.0
2025-05-28 15:05:00,136.76,136.93,136.74,136.88,33848.0,136.76,136.93,136.74,136.88,33848.0
2025-05-28 15:10:00,136.88,136.91,136.48,136.55,47035.0,136.88,136.91,136.48,136.55,47035.0
2025-05-28 15:15:00,136.6,136.6,136.44,136.46,59612.0,136.6,136.6,136.44,136.46,59612.0
2025-05-28 15:20:00,136.45,136.49,136.32,136.43,60180.0,136.45,136.49,136.32,136.43,60180.0
2025-05-28 15:25:00,136.42,136.43,136.29,136.29,50376.0,136.42,136.43,136.29,136.29,50376.0
2025-05-28 15:30:00,136.28,136.33,136.13,136.16,52746.0,136.28,136.33,136.13,136.16,52746.0
2025-05-28 15:35:00,136.16,136.22,135.99,136.02,75100.0,136.16,136.22,135.99,136.02,75100.0
2025-05-28 15:40:00,136.03,136.17,135.92,136.17,90126.0,136.03,136.17,135.92,136.17,90126.0
2025-05-28 15:45:00,136.17,136.21,136.03,136.05,61883.0,136.17,136.21,136.03,136.05,61883.0
2025-05-28 15:50:00,136.03,136.03,135.66,135.74,128581.0,136.03,136.03,135.66,135.74,128581.0
2025-05-28 15:55:00,135.72,136.07,135.72,136.06,353639.0,135.72,136.07,135.72,136.06,353639.0
2025-05-29 09:30:00,136.5,136.6,136.1,136.4,165039.0,136.5,136.6,136.1,136.4,165039.0
2025-05-29 09:35:00,136.44,137.12,136.4,137.08,62446.0,136.44,137.12,136.4,137.08,62446.0
2025-05-29 09:40:00,137.08,137.26,136.95,136.99,113330.0,137.08,137.26,136.95,136.99,113330.0
2025-05-29 09:45:00,137.0,137.09,136.8,137.02,66548.0,137.0,137.09,136.8,137.02,66548.0
2025-05-29 09:50:00,137.02,137.3,136.88,137.3,87199.0,137.02,137.3,136.88,137.3,87199.0
2025-05-29 09:55:00,137.3,137.32,136.9,137.18,91993.0,137.3,137.32,136.9,137.18,91993.0
2025-05-29 10:00:00,137.17,137.29,136.96,136.97,56900.0,137.17,137.29,136.96,136.97,56900.0
2025-05-29 10:05:00,136.95,136.96,136.55,136.58,73813.0,136.95,136.96,136.55,136.58,73813.0
2025-05-29 10:10:00,136.59,136.84,136.44,136.5,80440.0,136.59,136.84,136.44,136.5,80440.0
2025-05-29 10:15:00,136.51,136.63,136.25,136.31,105061.0,136.51,136.63,136.25,136.31,105061.0
2025-05-29 10:20:00,136.31,136.71,136.3,136.58,43603.0,136.31,136.71,136.3,136.58,43603.0
2025-05-29 10:25:00,136.59,136.71,136.53,136.6,54718.0,136.59,136.71,136.53,136.6,54718.0
2025-05-29 10:30:00,136.57,136.57,136.37,136.41,33494.0,136.57,136.57,136.37,136.41,33494.0
2025-05-29 10:35:00,136.41,136.69,136.39,136.58,27212.0,136.41,136.69,136.39,136.58,27212.0
2025-05-29 10:40:00,136.55,136.6,136.37,136.56,30431.0,136.55,136.6,136.37,136.56,30431.0
2025-05-29 10:45:00,136.57,136.64,136.51,136.54,52471.0,136.57,136.64,136.51,136.54,52471.0
2025-05-29 10:50:00,136.54,136.75,136.45,136.7,43322.0,136.54,136.75,136.45,136.7,43322.0
2025-05-29 10:55:00,136.72,136.92,136.72,136.87,55605.0,136.72,136.92,136.72,136.87,55605.0
2025-05-29 11:00:00,136.86,136.88,136.56,136.63,30760.0,136.86,136.88,136.56,136.63,30760.0
2025-05-29 11:05:00,136.59,136.74,136.5,136.69,29633.0,136.59,136.74,136.5,136.69,29633.0
2025-05-29 11:10:00,136.69,136.85,136.67,136.69,23405.0,136.69,136.85,136.67,136.69,23405.0
2025-05-29 11:15:00,136.69,136.83,136.64,136.71,57369.0,136.69,136.83,136.64,136.71,57369.0
2025-05-29 11:20:00,136.72,136.89,136.7,136.83,32420.0,136.72,136.89,136.7,136.83,32420.0
2025-05-29 11:25:00,136.84,137.01,136.84,136.93,27070.0,136.84,137.01,136.84,136.93,27070.0
2025-05-29 11:30:00,136.92,136.93,136.63,136.68,34960.0,136.92,136.93,136.63,136.68,34960.0
2025-05-29 11:35:00,136.68,136.73,136.47,136.5,24571.0,136.68,136.73,136.47,136.5,24571.0
2025-05-29 11:40:00,136.5,136.71,136.48,136.68,26977.0,136.5,136.71,136.48,136.68,26977.0
2025-05-29 11:45:00,136.67,136.72,136.43,136.44,38509.0,136.67,136.72,136.43,136.44,38509.0
2025-05-29 11:50:00,136.44,136.67,136.44,136.54,31101.0,136.44,136.67,136.44,136.54,31101.0
2025-05-29 11:55:00,136.55,136.67,136.19,136.29,34959.0,136.55,136.67,136.19,136.29,34959.0
2025-05-29 12:00:00,136.32,136.45,136.14,136.44,31039.0,136.32,136.45,136.14,136.44,31039.0
2025-05-29 12:05:00,136.42,136.49,136.3,136.33,22276.0,136.42,136.49,136.3,136.33,22276.0
2025-05-29 12:10:00,136.31,136.56,136.3,136.55,55291.0,136.31,136.56,136.3,136.55,55291.0
2025-05-29 12:15:00,136.56,136.73,136.53,136.7,25622.0,136.56,136.73,136.53,136.7,25622.0
2025-05-29 12:20:00,136.69,136.75,136.56,136.65,29695.0,136.69,136.75,136.56,136.65,29695.0
2025-05-29 12:25:00,136.63,136.67,136.55,136.64,33664.0,136.63,136.67,136.55,136.64,33664.0
2025-05-29 12:30:00,136.62,136.68,136.53,136.55,28005.0,136.62,136.68,136.53,136.55,28005.0
2025-05-29 12:35:00,136.55,136.57,136.45,136.47,23711.0,136.55,136.57,136.45,136.47,23711.0
2025-05-29 12:40:00,136.49,136.6,136.43,136.6,30001.0,136.49,136.6,136.43,136.6,30001.0
2025-05-29 12:45:00,136.6,136.63,136.52,136.59,23233.0,136.6,136.63,136.52,136.59,23233.0
2025-05-29 12:50:00,136.59,136.71,136.57,136.7,26125.0,136.59,136.71,136.57,136.7,26125.0
2025-05-29 12:55:00,136.71,136.99,136.7,136.93,62113.0,136.71,136.99,136.7,136.93,62113.0
2025-05-29 13:00:00,136.91,137.07,136.91,137.0,31637.0,136.91,137.07,136.91,137.0,31637.0
2025-05-29 13:05:00,137.03,137.13,137.0,137.09,22065.0,137.03,137.13,137.0,137.09,22065.0
2025-05-29 13:10:00,137.09,137.21,137.08,137.14,22855.0,137.09,137.21,137.08,137.14,22855.0
2025-05-29 13:15:00,137.17,137.25,137.09,137.16,47872.0,137.17,137.25,137.09,137.16,47872.0
2025-05-29 13:20:00,137.17,137.32,137.13,137.32,30346.0,137.17,137.32,137.13,137.32,30346.0
2025-05-29 13:25:00,137.31,137.33,137.15,137.16,36381.0,137.31,137.33,137.15,137.16,36381.0
2025-05-29 13:30:00,137.15,137.35,137.13,137.3,28787.0,137.15,137.35,137.13,137.3,28787.0
2025-05-29 13:35:00,137.3,137.43,137.29,137.42,21258.0,137.3,137.43,137.29,137.42,21258.0
2025-05-29 13:40:00,137.42,137.51,137.38,137.4,26621.0,137.42,137.51,137.38,137.4,26621.0
2025-05-29 13:45:00,137.39,137.56,137.37,137.47,21793.0,137.39,137.56,137.37,137.47,21793.0
2025-05-29 13:50:00,137.48,137.76,137.48,137.56,60208.0,137.48,137.76,137.48,137.56,60208.0
2025-05-29 13:55:00,137.57,137.65,137.5,137.51,79550.0,137.57,137.65,137.5,137.51,79550.0
2025-05-29 14:00:00,137.53,137.7,137.52,137.62,26462.0,137.53,137.7,137.52,137.62,26462.0
2025-05-29 14:05:00,137.62,137.67,137.59,137.6,28505.0,137.62,137.67,137.59,137.6,28505.0
2025-05-29 14:10:00,137.6,137.61,137.51,137.57,39024.0,137.6,137.61,137.51,137.57,39024.0
2025-05-29 14:15:00,137.56,137.6,137.47,137.47,19764.0,137.56,137.6,137.47,137.47,19764.0
2025-05-29 14:20:00,137.45,137.51,137.36,137.47,42339.0,137.45,137.51,137.36,137.47,42339.0
2025-05-29 14:25:00,137.49,137.56,137.41,137.41,18125.0,137.49,137.56,137.41,137.41,18125.0
2025-05-29 14:30:00,137.43,137.6,137.4,137.56,44228.0,137.43,137.6,137.4,137.56,44228.0
2025-05-29 14:35:00,137.56,137.67,137.56,137.63,18925.0,137.56,137.67,137.56,137.63,18925.0
2025-05-29 14:40:00,137.62,137.64,137.57,137.6,13086.0,137.62,137.64,137.57,137.6,13086.0
2025-05-29 14:45:00,137.6,137.69,137.59,137.68,22161.0,137.6,137.69,137.59,137.68,22161.0
2025-05-29 14:50:00,137.68,137.7,137.61,137.63,17177.0,137.68,137.7,137.61,137.63,17177.0
2025-05-29 14:55:00,137.63,137.64,137.45,137.5,30148.0,137.63,137.64,137.45,137.5,30148.0
2025-05-29 15:00:00,137.52,137.63,137.49,137.61,30291.0,137.52,137.63,137.49,137.61,30291.0
2025-05-29 15:05:00,137.61,137.67,137.5,137.56,48898.0,137.61,137.67,137.5,137.56,48898.0
2025-05-29 15:10:00,137.57,137.78,137.54,137.7,53347.0,137.57,137.78,137.54,137.7,53347.0
2025-05-29 15:15:00,137.7,137.8,137.67,137.78,51321.0,137.7,137.8,137.67,137.78,51321.0
2025-05-29 15:20:00,137.77,137.87,137.77,137.84,72817.0,137.77,137.87,137.77,137.84,72817.0
2025-05-29 15:25:00,137.84,137.87,137.57,137.58,39325.0,137.84,137.87,137.57,137.58,39325.0
2025-05-29 15:30:00,137.57,137.72,137.53,137.63,50656.0,137.57,137.72,137.53,137.63,50656.0
2025-05-29 15:35:00,137.64,137.67,137.56,137.57,50613.0,137.64,137.67,137.56,137.57,50613.0
2025-05-29 15:40:00,137.58,137.64,137.54,137.59,68414.0,137.58,137.64,137.54,137.59,68414.0
2025-05-29 15:45:00,137.59,137.89,137.59,137.81,71121.0,137.59,137.89,137.59,137.81,71121.0
2025-05-29 15:50:00,137.82,137.94,137.55,137.57,83938.0,137.82,137.94,137.55,137.57,83938.0
2025-05-29 15:55:00,137.57,137.94,137.54,137.92,327685.0,137.57,137.94,137.54,137.92,327685.0
2025-05-30 09:30:00,136.88,137.22,136.57,136.77,183616.0,136.88,137.22,136.57,136.77,183616.0
2025-05-30 09:35:00,136.82,137.01,136.56,136.85,56854.0,136.82,137.01,136.56,136.85,56854.0
2025-05-30 09:40:00,136.78,137.17,136.78,137.09,62594.0,136.78,137.17,136.78,137.09,62594.0
2025-05-30 09:45:00,137.1,137.45,136.91,136.91,87398.0,137.1,137.45,136.91,136.91,87398.0
2025-05-30 09:50:00,136.93,137.05,136.74,136.87,133972.0,136.93,137.05,136.74,136.87,133972.0
2025-05-30 09:55:00,136.86,136.95,136.75,136.79,128278.0,136.86,136.95,136.75,136.79,128278.0
2025-05-30 10:00:00,136.91,137.0,136.69,136.73,83201.0,136.91,137.0,136.69,136.73,83201.0
2025-05-30 10:05:00,136.73,136.89,136.67,136.83,33595.0,136.73,136.89,136.67,136.83,33595.0
2025-05-30 10:10:00,136.79,136.87,136.53,136.58,50769.0,136.79,136.87,136.53,136.58,50769.0
2025-05-30 10:15:00,136.59,136.65,136.43,136.53,44495.0,136.59,136.65,136.43,136.53,44495.0
2025-05-30 10:20:00,136.54,136.71,136.44,136.65,59119.0,136.54,136.71,136.44,136.65,59119.0
2025-05-30 10:25:00,136.65,136.78,136.56,136.78,34720.0,136.65,136.78,136.56,136.78,34720.0
2025-05-30 10:30:00,136.78,136.91,136.68,136.69,129723.0,136.78,136.91,136.68,136.69,129723.0
2025-05-30 10:35:00,136.69,136.86,136.59,136.81,29948.0,136.69,136.86,136.59,136.81,29948.0
2025-05-30 10:40:00,136.8,136.86,136.59,136.59,31315.0,136.8,136.86,136.59,136.59,31315.0
2025-05-30 10:45:00,136.59,136.61,136.41,136.5,39227.0,136.59,136.61,136.41,136.5,39227.0
2025-05-30 10:50:00,136.52,136.58,136.37,136.5,41982.0,136.52,136.58,136.37,136.5,41982.0
2025-05-30 10:55:00,136.52,136.67,136.46,136.5,28116.0,136.52,136.67,136.46,136.5,28116.0
2025-05-30 11:00:00,136.51,136.58,136.42,136.47,39817.0,136.51,136.58,136.42,136.47,39817.0
2025-05-30 11:05:00,136.49,136.71,136.49,136.57,42288.0,136.49,136.71,136.49,136.57,42288.0
2025-05-30 11:10:00,136.58,136.68,136.49,136.52,29146.0,136.58,136.68,136.49,136.52,29146.0
2025-05-30 11:15:00,136.55,136.57,136.35,136.4,35926.0,136.55,136.57,136.35,136.4,35926.0
2025-05-30 11:20:00,136.39,136.48,136.35,136.36,31604.0,136.39,136.48,136.35,136.36,31604.0
2025-05-30 11:25:00,136.35,136.57,136.33,136.42,33593.0,136.35,136.57,136.33,136.42,33593.0
2025-05-30 11:30:00,136.41,136.48,136.07,136.12,40393.0,136.41,136.48,136.07,136.12,40393.0
2025-05-30 11:35:00,136.13,136.26,136.13,136.24,38535.0,136.13,136.26,136.13,136.24,38535.0
2025-05-30 11:40:00,136.25,136.25,136.05,136.07,26811.0,136.25,136.25,136.05,136.07,26811.0
2025-05-30 11:45:00,136.04,136.11,135.97,136.05,62709.0,136.04,136.11,135.97,136.05,62709.0
2025-05-30 11:50:00,136.05,136.09,135.8,135.86,78199.0,136.05,136.09,135.8,135.86,78199.0
2025-05-30 11:55:00,135.86,135.92,135.73,135.75,41439.0,135.86,135.92,135.73,135.75,41439.0
2025-05-30 12:00:00,135.75,135.83,135.66,135.7,45620.0,135.75,135.83,135.66,135.7,45620.0
2025-05-30 12:05:00,135.7,135.76,135.62,135.67,29603.0,135.7,135.76,135.62,135.67,29603.0
2025-05-30 12:10:00,135.68,135.81,135.66,135.77,29533.0,135.68,135.81,135.66,135.77,29533.0
2025-05-30 12:15:00,135.75,135.77,135.52,135.59,44801.0,135.75,135.77,135.52,135.59,44801.0
2025-05-30 12:20:00,135.61,135.71,135.45,135.59,57218.0,135.61,135.71,135.45,135.59,57218.0
2025-05-30 12:25:00,135.58,135.65,135.24,135.31,148377.0,135.58,135.65,135.24,135.31,148377.0
2025-05-30 12:30:00,135.32,135.53,135.21,135.53,49963.0,135.32,135.53,135.21,135.53,49963.0
2025-05-30 12:35:00,135.52,135.77,135.51,135.75,67707.0,135.52,135.77,135.51,135.75,67707.0
2025-05-30 12:40:00,135.75,135.88,135.56,135.57,57020.0,135.75,135.88,135.56,135.57,57020.0
2025-05-30 12:45:00,135.57,135.68,135.47,135.56,44908.0,135.57,135.68,135.47,135.56,44908.0
2025-05-30 12:50:00,135.55,135.56,135.46,135.51,25367.0,135.55,135.56,135.46,135.51,25367.0
2025-05-30 12:55:00,135.5,135.61,135.48,135.59,23697.0,135.5,135.61,135.48,135.59,23697.0
2025-05-30 13:00:00,135.57,135.8,135.53,135.75,35555.0,135.57,135.8,135.53,135.75,35555.0
2025-05-30 13:05:00,135.77,135.89,135.73,135.79,34061.0,135.77,135.89,135.73,135.79,34061.0
2025-05-30 13:10:00,135.76,135.77,135.52,135.56,35173.0,135.76,135.77,135.52,135.56,35173.0
2025-05-30 13:15:00,135.54,135.7,135.51,135.7,38221.0,135.54,135.7,135.51,135.7,38221.0
2025-05-30 13:20:00,135.67,135.86,135.62,135.84,27805.0,135.67,135.86,135.62,135.84,27805.0
2025-05-30 13:25:00,135.81,135.92,135.72,135.92,24581.0,135.81,135.92,135.72,135.92,24581.0
2025-05-30 13:30:00,135.93,136.09,135.88,136.06,43089.0,135.93,136.09,135.88,136.06,43089.0
2025-05-30 13:35:00,136.06,136.14,135.97,136.08,374084.0,136.06,136.14,135.97,136.08,374084.0
2025-05-30 13:40:00,136.07,136.08,135.88,135.92,30017.0,136.07,136.08,135.88,135.92,30017.0
2025-05-30 13:45:00,135.92,135.98,135.85,135.91,256493.0,135.92,135.98,135.85,135.91,256493.0
2025-05-30 13:50:00,135.92,136.04,135.89,135.95,34887.0,135.92,136.04,135.89,135.95,34887.0
2025-05-30 13:55:00,135.95,136.0,135.89,135.92,27814.0,135.95,136.0,135.89,135.92,27814.0
2025-05-30 14:00:00,135.95,136.26,135.93,136.23,61130.0,135.95,136.26,135.93,136.23,61130.0
2025-05-30 14:05:00,136.22,136.33,136.14,136.3,35224.0,136.22,136.33,136.14,136.3,35224.0
2025-05-30 14:10:00,136.32,136.46,136.3,136.43,45647.0,136.32,136.46,136.3,136.43,45647.0
2025-05-30 14:15:00,136.41,136.74,136.41,136.7,85259.0,136.41,136.74,136.41,136.7,85259.0
2025-05-30 14:20:00,136.68,136.71,136.52,136.68,35815.0,136.68,136.71,136.52,136.68,35815.0
2025-05-30 14:25:00,136.69,136.8,136.66,136.7,59033.0,136.69,136.8,136.66,136.7,59033.0
2025-05-30 14:30:00,136.71,136.8,136.6,136.61,49623.0,136.71,136.8,136.6,136.61,49623.0
2025-05-30 14:35:00,136.6,136.78,136.59,136.74,62871.0,136.6,136.78,136.59,136.74,62871.0
2025-05-30 14:40:00,136.74,136.74,136.61,136.65,30521.0,136.74,136.74,136.61,136.65,30521.0
2025-05-30 14:45:00,136.66,136.76,136.66,136.75,26533.0,136.66,136.76,136.66,136.75,26533.0
2025-05-30 14:50:00,136.76,136.83,136.72,136.79,34431.0,136.76,136.83,136.72,136.79,34431.0
2025-05-30 14:55:00,136.79,136.83,136.71,136.76,42498.0,136.79,136.83,136.71,136.76,42498.0
2025-05-30 15:00:00,136.75,136.88,136.71,136.84,37037.0,136.75,136.88,136.71,136.84,37037.0
2025-05-30 15:05:00,136.84,136.9,136.74,136.8,32140.0,136.84,136.9,136.74,136.8,32140.0
2025-05-30 15:10:00,136.78,136.83,136.71,136.79,38642.0,136.78,136.83,136.71,136.79,38642.0
2025-05-30 15:15:00,136.8,136.91,136.76,136.88,49446.0,136.8,136.91,136.76,136.88,49446.0
2025-05-30 15:20:00,136.86,136.94,136.82,136.93,46173.0,136.86,136.94,136.82,136.93,46173.0
2025-05-30 15:25:00,136.92,137.04,136.89,137.0,51951.0,136.92,137.04,136.89,137.0,51951.0
2025-05-30 15:30:00,136.99,136.99,136.72,136.94,58738.0,136.99,136.99,136.72,136.94,58738.0
2025-05-30 15:35:00,136.94,137.06,136.89,136.99,84315.0,136.94,137.06,136.89,136.99,84315.0
2025-05-30 15:40:00,136.98,136.98,136.66,136.7,87465.0,136.98,136.98,136.66,136.7,87465.0
2025-05-30 15:45:00,136.69,136.86,136.63,136.78,114867.0,136.69,136.86,136.63,136.78,114867.0
2025-05-30 15:50:00,136.78,136.96,136.6,136.65,190423.0,136.78,136.96,136.6,136.65,190423.0
2025-05-30 15:55:00,136.65,136.78,136.4,136.62,731035.0,136.65,136.78,136.4,136.62,731035.0
2025-06-02 09:30:00,138.49,138.69,137.57,137.8,266070.0,138.49,138.69,137.57,137.8,266070.0
2025-06-02 09:35:00,137.78,138.05,137.58,137.89,77252.0,137.78,138.05,137.58,137.89,77252.0
2025-06-02 09:40:00,137.84,137.84,137.36,137.44,107920.0,137.84,137.84,137.36,137.44,107920.0
2025-06-02 09:45:00,137.45,137.47,136.64,136.91,95659.0,137.45,137.47,136.64,136.91,95659.0
2025-06-02 09:50:00,136.89,137.42,136.76,137.41,117104.0,136.89,137.42,136.76,137.41,117104.0
2025-06-02 09:55:00,137.41,137.71,137.29,137.37,60700.0,137.41,137.71,137.29,137.37,60700.0
2025-06-02 10:00:00,137.31,137.32,136.75,136.91,80298.0,137.31,137.32,136.75,136.91,80298.0
2025-06-02 10:05:00,136.91,137.29,136.88,137.1,51063.0,136.91,137.29,136.88,137.1,51063.0
2025-06-02 10:10:00,137.06,137.45,137.06,137.32,50213.0,137.06,137.45,137.06,137.32,50213.0
2025-06-02 10:15:00,137.34,137.55,137.33,137.43,95049.0,137.34,137.55,137.33,137.43,95049.0
2025-06-02 10:20:00,137.43,137.9,137.35,137.59,98020.0,137.43,137.9,137.35,137.59,98020.0
2025-06-02 10:25:00,137.61,137.86,137.49,137.84,100623.0,137.61,137.86,137.49,137.84,100623.0
2025-06-02 10:30:00,137.84,138.04,137.65,138.0,73579.0,137.84,138.04,137.65,138.0,73579.0
2025-06-02 10:35:00,138.04,138.31,138.02,138.25,230214.0,138.04,138.31,138.02,138.25,230214.0
2025-06-02 10:40:00,138.27,138.58,138.27,138.4,125483.0,138.27,138.58,138.27,138.4,125483.0
2025-06-02 10:45:00,138.4,138.55,138.36,138.39,58738.0,138.4,138.55,138.36,138.39,58738.0
2025-06-02 10:50:00,138.4,138.63,138.26,138.54,39318.0,138.4,138.63,138.26,138.54,39318.0
2025-06-02 10:55:00,138.51,138.55,137.95,138.0,167480.0,138.51,138.55,137.95,138.0,167480.0
2025-06-02 11:00:00,137.97,138.07,137.86,137.91,54832.0,137.97,138.07,137.86,137.91,54832.0
2025-06-02 11:05:00,137.9,138.0,137.64,137.77,141974.0,137.9,138.0,137.64,137.77,141974.0
2025-06-02 11:10:00,137.76,138.01,137.72,137.84,58402.0,137.76,138.01,137.72,137.84,58402.0
2025-06-02 11:15:00,137.83,137.94,137.3,137.51,132077.0,137.83,137.94,137.3,137.51,132077.0
2025-06-02 11:20:00,137.5,137.59,137.16,137.25,157108.0,137.5,137.59,137.16,137.25,157108.0
2025-06-02 11:25:00,137.27,137.33,137.04,137.08,188237.0,137.27,137.33,137.04,137.08,188237.0
2025-06-02 11:30:00,137.09,137.22,136.99,136.99,51646.0,137.09,137.22,136.99,136.99,51646.0
2025-06-02 11:35:00,136.99,137.08,136.91,137.04,47657.0,136.99,137.08,136.91,137.04,47657.0
2025-06-02 11:40:00,137.06,137.11,136.99,137.08,29823.0,137.06,137.11,136.99,137.08,29823.0
2025-06-02 11:45:00,137.08,137.13,136.87,137.04,38965.0,137.08,137.13,136.87,137.04,38965.0
2025-06-02 11:50:00,137.04,137.17,137.03,137.11,34835.0,137.04,137.17,137.03,137.11,34835.0
2025-06-02 11:55:00,137.11,137.21,137.08,137.21,43613.0,137.11,137.21,137.08,137.21,43613.0
2025-06-02 12:00:00,137.22,137.39,137.18,137.32,75059.0,137.22,137.39,137.18,137.32,75059.0
2025-06-02 12:05:00,137.32,137.33,137.08,137.21,83278.0,137.32,137.33,137.08,137.21,83278.0
2025-06-02 12:10:00,137.21,137.39,137.2,137.39,31852.0,137.21,137.39,137.2,137.39,31852.0
2025-06-02 12:15:00,137.37,137.38,137.18,137.3,30815.0,137.37,137.38,137.18,137.3,30815.0
2025-06-02 12:20:00,137.3,137.3,137.19,137.28,18223.0,137.3,137.3,137.19,137.28,18223.0
2025-06-02 12:25:00,137.28,137.48,137.26,137.48,35890.0,137.28,137.48,137.26,137.48,35890.0
2025-06-02 12:30:00,137.48,137.59,137.42,137.59,79114.0,137.48,137.59,137.42,137.59,79114.0
2025-06-02 12:35:00,137.58,137.68,137.52,137.53,42582.0,137.58,137.68,137.52,137.53,42582.0
2025-06-02 12:40:00,137.55,137.57,137.36,137.43,38735.0,137.55,137.57,137.36,137.43,38735.0
2025-06-02 12:45:00,137.43,137.43,137.32,137.33,43227.0,137.43,137.43,137.32,137.33,43227.0
2025-06-02 12:50:00,137.34,137.59,137.3,137.57,38843.0,137.34,137.59,137.3,137.57,38843.0
2025-06-02 12:55:00,137.56,137.57,137.43,137.43,24706.0,137.56,137.57,137.43,137.43,24706.0
2025-06-02 13:00:00,137.44,137.66,137.42,137.62,46216.0,137.44,137.66,137.42,137.62,46216.0
2025-06-02 13:05:00,137.62,137.62,137.37,137.39,38927.0,137.62,137.62,137.37,137.39,38927.0
2025-06-02 13:10:00,137.37,137.4,137.31,137.31,50304.0,137.37,137.4,137.31,137.31,50304.0
2025-06-02 13:15:00,137.31,137.49,137.24,137.26,54534.0,137.31,137.49,137.24,137.26,54534.0
2025-06-02 13:20:00,137.26,137.37,137.18,137.34,39907.0,137.26,137.37,137.18,137.34,39907.0
2025-06-02 13:25:00,137.33,137.33,137.09,137.2,301052.0,137.33,137.33,137.09,137.2,301052.0
2025-06-02 13:30:00,137.21,137.4,137.19,137.28,35673.0,137.21,137.4,137.19,137.28,35673.0
2025-06-02 13:35:00,137.28,137.39,137.26,137.38,28497.0,137.28,137.39,137.26,137.38,28497.0
2025-06-02 13:40:00,137.39,137.41,137.23,137.24,24079.0,137.39,137.41,137.23,137.24,24079.0
2025-06-02 13:45:00,137.23,137.27,137.16,137.2,25617.0,137.23,137.27,137.16,137.2,25617.0
2025-06-02 13:50:00,137.19,137.2,137.02,137.05,45237.0,137.19,137.2,137.02,137.05,45237.0
2025-06-02 13:55:00,137.05,137.24,137.04,137.23,18031.0,137.05,137.24,137.04,137.23,18031.0
2025-06-02 14:00:00,137.21,137.3,136.5,136.64,108757.0,137.21,137.3,136.5,136.64,108757.0
2025-06-02 14:05:00,136.63,136.69,136.43,136.56,46261.0,136.63,136.69,136.43,136.56,46261.0
2025-06-02 14:10:00,136.55,136.76,136.51,136.72,38539.0,136.55,136.76,136.51,136.72,38539.0
2025-06-02 14:15:00,136.74,137.05,136.74,136.96,31747.0,136.74,137.05,136.74,136.96,31747.0
2025-06-02 14:20:00,136.93,137.23,136.93,137.17,39735.0,136.93,137.23,136.93,137.17,39735.0
2025-06-02 14:25:00,137.18,137.26,137.1,137.1,29815.0,137.18,137.26,137.1,137.1,29815.0
2025-06-02 14:30:00,137.1,137.39,137.1,137.35,23540.0,137.1,137.39,137.1,137.35,23540.0
2025-06-02 14:35:00,137.35,137.35,137.17,137.3,39445.0,137.35,137.35,137.17,137.3,39445.0
2025-06-02 14:40:00,137.31,137.34,137.19,137.31,31302.0,137.31,137.34,137.19,137.31,31302.0
2025-06-02 14:45:00,137.31,137.33,137.23,137.27,15559.0,137.31,137.33,137.23,137.27,15559.0
2025-06-02 14:50:00,137.27,137.29,137.23,137.24,17982.0,137.27,137.29,137.23,137.24,17982.0
2025-06-02 14:55:00,137.23,137.37,137.2,137.34,24487.0,137.23,137.37,137.2,137.34,24487.0
2025-06-02 15:00:00,137.34,137.49,137.29,137.47,32263.0,137.34,137.49,137.29,137.47,32263.0
2025-06-02 15:05:00,137.48,137.51,137.38,137.42,28921.0,137.48,137.51,137.38,137.42,28921.0
2025-06-02 15:10:00,137.42,137.5,137.4,137.44,29972.0,137.42,137.5,137.4,137.44,29972.0
2025-06-02 15:15:00,137.44,137.63,137.43,137.6,54835.0,137.44,137.63,137.43,137.6,54835.0
2025-06-02 15:20:00,137.6,137.8,137.59,137.77,41020.0,137.6,137.8,137.59,137.77,41020.0
2025-06-02 15:25:00,137.76,137.8,137.63,137.66,45225.0,137.76,137.8,137.63,137.66,45225.0
2025-06-02 15:30:00,137.66,137.74,137.54,137.58,50629.0,137.66,137.74,137.54,137.58,50629.0
2025-06-02 15:35:00,137.57,137.61,137.5,137.55,48093.0,137.57,137.61,137.5,137.55,48093.0
2025-06-02 15:40:00,137.54,137.64,137.53,137.62,67282.0,137.54,137.64,137.53,137.62,67282.0
2025-06-02 15:45:00,137.62,137.66,137.53,137.59,75707.0,137.62,137.66,137.53,137.59,75707.0
2025-06-02 15:50:00,137.6,137.75,137.52,137.59,90172.0,137.6,137.75,137.52,137.59,90172.0
2025-06-02 15:55:00,137.6,137.9,137.53,137.86,305789.0,137.6,137.9,137.53,137.86,305789.0
2025-06-03 09:30:00,137.65,137.65,136.6,136.91,158896.0,137.65,137.65,136.6,136.91,158896.0
2025-06-03 09:35:00,136.85,137.61,136.82,137.51,81871.0,136.85,137.61,136.82,137.51,81871.0
2025-06-03 09:40:00,137.5,137.92,137.43,137.91,32513.0,137.5,137.92,137.43,137.91,32513.0
2025-06-03 09:45:00,137.91,138.35,137.91,138.21,44787.0,137.91,138.35,137.91,138.21,44787.0
2025-06-03 09:50:00,138.25,138.58,138.21,138.31,80350.0,138.25,138.58,138.21,138.31,80350.0
2025-06-03 09:55:00,138.33,138.33,138.01,138.09,44341.0,138.33,138.33,138.01,138.09,44341.0
2025-06-03 10:00:00,138.14,138.64,138.13,138.55,294398.0,138.14,138.64,138.13,138.55,294398.0
2025-06-03 10:05:00,138.54,138.92,138.4,138.89,137804.0,138.54,138.92,138.4,138.89,137804.0
2025-06-03 10:10:00,138.91,138.94,138.62,138.67,90319.0,138.91,138.94,138.62,138.67,90319.0
2025-06-03 10:15:00,138.71,139.02,138.59,139.02,123202.0,138.71,139.02,138.59,139.02,123202.0
2025-06-03 10:20:00,139.0,139.3,138.91,139.28,59539.0,139.0,139.3,138.91,139.28,59539.0
2025-06-03 10:25:00,139.28,139.64,139.28,139.62,60067.0,139.28,139.64,139.28,139.62,60067.0
2025-06-03 10:30:00,139.61,139.91,139.55,139.66,84363.0,139.61,139.91,139.55,139.66,84363.0
2025-06-03 10:35:00,139.64,139.82,139.5,139.81,62135.0,139.64,139.82,139.5,139.81,62135.0
2025-06-03 10:40:00,139.8,140.19,139.73,140.19,110520.0,139.8,140.19,139.73,140.19,110520.0
2025-06-03 10:45:00,140.18,140.18,139.67,139.82,123983.0,140.18,140.18,139.67,139.82,123983.0
2025-06-03 10:50:00,139.83,139.83,139.54,139.73,66802.0,139.83,139.83,139.54,139.73,66802.0
2025-06-03 10:55:00,139.74,139.74,139.44,139.59,98650.0,139.74,139.74,139.44,139.59,98650.0
2025-06-03 11:00:00,139.61,139.9,139.59,139.82,67026.0,139.61,139.9,139.59,139.82,67026.0
2025-06-03 11:05:00,139.83,140.04,139.82,139.99,55259.0,139.83,140.04,139.82,139.99,55259.0
2025-06-03 11:10:00,139.99,140.17,139.96,139.99,69196.0,139.99,140.17,139.96,139.99,69196.0
2025-06-03 11:15:00,140.0,140.04,139.8,139.85,43623.0,140.0,140.04,139.8,139.85,43623.0
2025-06-03 11:20:00,139.83,140.11,139.82,140.07,45805.0,139.83,140.11,139.82,140.07,45805.0
2025-06-03 11:25:00,140.1,140.29,140.05,140.29,59616.0,140.1,140.29,140.05,140.29,59616.0
2025-06-03 11:30:00,140.29,140.38,140.21,140.32,66383.0,140.29,140.38,140.21,140.32,66383.0
2025-06-03 11:35:00,140.34,140.44,140.2,140.41,27656.0,140.34,140.44,140.2,140.41,27656.0
2025-06-03 11:40:00,140.38,140.42,140.18,140.23,44438.0,140.38,140.42,140.18,140.23,44438.0
2025-06-03 11:45:00,140.22,140.59,140.12,140.52,68503.0,140.22,140.59,140.12,140.52,68503.0
2025-06-03 11:50:00,140.52,140.57,140.24,140.44,40853.0,140.52,140.57,140.24,140.44,40853.0
2025-06-03 11:55:00,140.44,140.46,140.24,140.41,35753.0,140.44,140.46,140.24,140.41,35753.0
2025-06-03 12:00:00,140.39,140.47,140.2,140.29,50666.0,140.39,140.47,140.2,140.29,50666.0
2025-06-03 12:05:00,140.29,140.33,140.12,140.16,27898.0,140.29,140.33,140.12,140.16,27898.0
2025-06-03 12:10:00,140.14,140.36,140.03,140.32,33247.0,140.14,140.36,140.03,140.32,33247.0
2025-06-03 12:15:00,140.31,140.42,140.2,140.31,39261.0,140.31,140.42,140.2,140.31,39261.0
2025-06-03 12:20:00,140.31,140.44,140.22,140.27,31648.0,140.31,140.44,140.22,140.27,31648.0
2025-06-03 12:25:00,140.26,140.36,140.19,140.23,50875.0,140.26,140.36,140.19,140.23,50875.0
2025-06-03 12:30:00,140.23,140.45,140.23,140.43,33487.0,140.23,140.45,140.23,140.43,33487.0
2025-06-03 12:35:00,140.44,140.45,140.12,140.18,74227.0,140.44,140.45,140.12,140.18,74227.0
2025-06-03 12:40:00,140.18,140.32,140.16,140.32,26078.0,140.18,140.32,140.16,140.32,26078.0
2025-06-03 12:45:00,140.29,140.37,140.18,140.21,14421.0,140.29,140.37,140.18,140.21,14421.0
2025-06-03 12:50:00,140.21,140.35,140.16,140.22,30763.0,140.21,140.35,140.16,140.22,30763.0
2025-06-03 12:55:00,140.2,140.39,140.19,140.28,85633.0,140.2,140.39,140.19,140.28,85633.0
2025-06-03 13:00:00,140.28,140.42,140.22,140.22,28201.0,140.28,140.42,140.22,140.22,28201.0
2025-06-03 13:05:00,140.26,140.3,140.06,140.14,42742.0,140.26,140.3,140.06,140.14,42742.0
2025-06-03 13:10:00,140.16,140.22,140.03,140.12,53600.0,140.16,140.22,140.03,140.12,53600.0
2025-06-03 13:15:00,140.12,140.24,140.09,140.16,30102.0,140.12,140.24,140.09,140.16,30102.0
2025-06-03 13:20:00,140.15,140.18,140.0,140.06,34316.0,140.15,140.18,140.0,140.06,34316.0
2025-06-03 13:25:00,140.04,140.09,139.96,140.01,37604.0,140.04,140.09,139.96,140.01,37604.0
2025-06-03 13:30:00,140.02,140.09,139.91,140.05,28531.0,140.02,140.09,139.91,140.05,28531.0
2025-06-03 13:35:00,140.04,140.09,140.01,140.05,30822.0,140.04,140.09,140.01,140.05,30822.0
2025-06-03 13:40:00,140.06,140.08,139.96,140.02,28456.0,140.06,140.08,139.96,140.02,28456.0
2025-06-03 13:45:00,140.02,140.02,139.89,139.89,18943.0,140.02,140.02,139.89,139.89,18943.0
2025-06-03 13:50:00,139.89,139.95,139.84,139.91,30347.0,139.89,139.95,139.84,139.91,30347.0
2025-06-03 13:55:00,139.89,139.9,139.66,139.86,114269.0,139.89,139.9,139.66,139.86,114269.0
2025-06-03 14:00:00,139.85,140.02,139.72,139.99,54414.0,139.85,140.02,139.72,139.99,54414.0
2025-06-03 14:05:00,140.0,140.02,139.89,140.02,35123.0,140.0,140.02,139.89,140.02,35123.0
2025-06-03 14:10:00,140.03,140.06,139.92,139.94,34541.0,140.03,140.06,139.92,139.94,34541.0
2025-06-03 14:15:00,139.94,140.06,139.88,140.03,23052.0,139.94,140.06,139.88,140.03,23052.0
2025-06-03 14:20:00,140.02,140.11,139.97,139.97,29993.0,140.02,140.11,139.97,139.97,29993.0
2025-06-03 14:25:00,140.0,140.0,139.85,139.93,26718.0,140.0,140.0,139.85,139.93,26718.0
2025-06-03 14:30:00,139.93,140.0,139.89,139.97,57186.0,139.93,140.0,139.89,139.97,57186.0
2025-06-03 14:35:00,139.98,140.05,139.95,139.96,21966.0,139.98,140.05,139.95,139.96,21966.0
2025-06-03 14:40:00,139.97,140.1,139.95,140.1,32698.0,139.97,140.1,139.95,140.1,32698.0
2025-06-03 14:45:00,140.12,140.2,140.08,140.19,25340.0,140.12,140.2,140.08,140.19,25340.0
2025-06-03 14:50:00,140.19,140.19,140.03,140.06,49859.0,140.19,140.19,140.03,140.06,49859.0
2025-06-03 14:55:00,140.07,140.14,140.05,140.11,34247.0,140.07,140.14,140.05,140.11,34247.0
2025-06-03 15:00:00,140.11,140.17,140.05,140.15,61996.0,140.11,140.17,140.05,140.15,61996.0
2025-06-03 15:05:00,140.15,140.2,139.98,140.04,34826.0,140.15,140.2,139.98,140.04,34826.0
2025-06-03 15:10:00,140.03,140.12,139.94,140.05,57477.0,140.03,140.12,139.94,140.05,57477.0
2025-06-03 15:15:00,140.05,140.1,139.94,140.02,66930.0,140.05,140.1,139.94,140.02,66930.0
2025-06-03 15:20:00,140.02,140.05,139.9,139.95,76325.0,140.02,140.05,139.9,139.95,76325.0
2025-06-03 15:25:00,139.94,139.97,139.84,139.94,67292.0,139.94,139.97,139.84,139.94,67292.0
2025-06-03 15:30:00,139.94,140.05,139.84,139.89,112877.0,139.94,140.05,139.84,139.89,112877.0
2025-06-03 15:35:00,139.89,140.11,139.88,140.02,75537.0,139.89,140.11,139.88,140.02,75537.0
2025-06-03 15:40:00,140.02,140.2,139.98,140.16,112969.0,140.02,140.2,139.98,140.16,112969.0
2025-06-03 15:45:00,140.17,140.28,139.94,139.94,133566.0,140.17,140.28,139.94,139.94,133566.0
2025-06-03 15:50:00,139.96,139.96,139.51,139.61,146951.0,139.96,139.96,139.51,139.61,146951.0
2025-06-03 15:55:00,139.61,139.72,139.47,139.57,537494.0,139.61,139.72,139.47,139.57,537494.0
2025-06-04 09:30:00,139.42,139.94,139.25,139.89,101712.0,139.42,139.94,139.25,139.89,101712.0
2025-06-04 09:35:00,139.89,140.06,139.7,139.9,38393.0,139.89,140.06,139.7,139.9,38393.0
2025-06-04 09:40:00,139.92,140.2,139.9,140.16,57030.0,139.92,140.2,139.9,140.16,57030.0
2025-06-04 09:45:00,140.11,140.28,140.06,140.17,58087.0,140.11,140.28,140.06,140.17,58087.0
2025-06-04 09:50:00,140.15,140.16,139.81,140.07,38608.0,140.15,140.16,139.81,140.07,38608.0
2025-06-04 09:55:00,140.07,140.27,140.01,140.13,61883.0,140.07,140.27,140.01,140.13,61883.0
2025-06-04 10:00:00,140.1,140.31,139.82,140.27,77098.0,140.1,140.31,139.82,140.27,77098.0
2025-06-04 10:05:00,140.25,140.57,140.14,140.56,50436.0,140.25,140.57,140.14,140.56,50436.0
2025-06-04 10:10:00,140.59,140.63,139.9,139.98,90460.0,140.59,140.63,139.9,139.98,90460.0
2025-06-04 10:15:00,139.98,140.52,139.96,140.43,80899.0,139.98,140.52,139.96,140.43,80899.0
2025-06-04 10:20:00,140.44,140.46,140.05,140.29,54531.0,140.44,140.46,140.05,140.29,54531.0
2025-06-04 10:25:00,140.3,140.48,140.12,140.2,43772.0,140.3,140.48,140.12,140.2,43772.0
2025-06-04 10:30:00,140.22,140.23,139.85,139.86,45053.0,140.22,140.23,139.85,139.86,45053.0
2025-06-04 10:35:00,139.86,140.0,139.54,139.59,33297.0,139.86,140.0,139.54,139.59,33297.0
2025-06-04 10:40:00,139.54,139.66,139.33,139.54,255832.0,139.54,139.66,139.33,139.54,255832.0
2025-06-04 10:45:00,139.57,139.6,139.3,139.3,25791.0,139.57,139.6,139.3,139.3,25791.0
2025-06-04 10:50:00,139.3,139.45,139.19,139.45,30064.0,139.3,139.45,139.19,139.45,30064.0
2025-06-04 10:55:00,139.46,139.46,139.07,139.13,32938.0,139.46,139.46,139.07,139.13,32938.0
2025-06-04 11:00:00,139.16,139.28,139.07,139.13,32796.0,139.16,139.28,139.07,139.13,32796.0
2025-06-04 11:05:00,139.13,139.41,139.09,139.23,39598.0,139.13,139.41,139.09,139.23,39598.0
2025-06-04 11:10:00,139.23,139.35,139.19,139.24,74241.0,139.23,139.35,139.19,139.24,74241.0
2025-06-04 11:15:00,139.25,139.4,137.98,138.4,299109.0,139.25,139.4,137.98,138.4,299109.0
2025-06-04 11:20:00,138.37,138.37,137.94,138.24,360376.0,138.37,138.37,137.94,138.24,360376.0
2025-06-04 11:25:00,138.25,138.48,138.04,138.31,54448.0,138.25,138.48,138.04,138.31,54448.0
2025-06-04 11:30:00,138.29,138.41,138.17,138.28,58599.0,138.29,138.41,138.17,138.28,58599.0
2025-06-04 11:35:00,138.27,138.56,138.17,138.28,51200.0,138.27,138.56,138.17,138.28,51200.0
2025-06-04 11:40:00,138.27,138.32,138.11,138.12,49548.0,138.27,138.32,138.11,138.12,49548.0
2025-06-04 11:45:00,138.11,138.32,137.83,137.98,58295.0,138.11,138.32,137.83,137.98,58295.0
2025-06-04 11:50:00,137.97,138.05,137.8,138.04,49210.0,137.97,138.05,137.8,138.04,49210.0
2025-06-04 11:55:00,138.04,138.04,137.58,137.81,71001.0,138.04,138.04,137.58,137.81,71001.0
2025-06-04 12:00:00,137.82,137.97,137.61,137.96,396763.0,137.82,137.97,137.61,137.96,396763.0
2025-06-04 12:05:00,137.97,138.0,137.76,137.79,35752.0,137.97,138.0,137.76,137.79,35752.0
2025-06-04 12:10:00,137.79,137.8,137.53,137.56,63689.0,137.79,137.8,137.53,137.56,63689.0
2025-06-04 12:15:00,137.58,137.71,137.33,137.47,69474.0,137.58,137.71,137.33,137.47,69474.0
2025-06-04 12:20:00,137.46,137.68,137.4,137.53,37294.0,137.46,137.68,137.4,137.53,37294.0
2025-06-04 12:25:00,137.55,137.77,137.46,137.5,81790.0,137.55,137.77,137.46,137.5,81790.0
2025-06-04 12:30:00,137.49,137.66,137.42,137.59,53774.0,137.49,137.66,137.42,137.59,53774.0
2025-06-04 12:35:00,137.59,137.75,137.49,137.56,40897.0,137.59,137.75,137.49,137.56,40897.0
2025-06-04 12:40:00,137.56,137.64,137.42,137.64,47976.0,137.56,137.64,137.42,137.64,47976.0
2025-06-04 12:45:00,137.64,137.7,137.56,137.63,37257.0,137.64,137.7,137.56,137.63,37257.0
2025-06-04 12:50:00,137.64,137.67,137.52,137.56,37994.0,137.64,137.67,137.52,137.56,37994.0
2025-06-04 12:55:00,137.55,137.68,137.47,137.55,33337.0,137.55,137.68,137.47,137.55,33337.0
2025-06-04 13:00:00,137.58,137.73,137.51,137.51,36034.0,137.58,137.73,137.51,137.51,36034.0
2025-06-04 13:05:00,137.5,137.64,137.49,137.63,25263.0,137.5,137.64,137.49,137.63,25263.0
2025-06-04 13:10:00,137.64,137.78,137.49,137.57,48319.0,137.64,137.78,137.49,137.57,48319.0
2025-06-04 13:15:00,137.57,137.77,137.57,137.71,34414.0,137.57,137.77,137.57,137.71,34414.0
2025-06-04 13:20:00,137.71,137.75,137.61,137.68,35713.0,137.71,137.75,137.61,137.68,35713.0
2025-06-04 13:25:00,137.67,137.74,137.51,137.52,31432.0,137.67,137.74,137.51,137.52,31432.0
2025-06-04 13:30:00,137.51,137.6,137.48,137.58,48122.0,137.51,137.6,137.48,137.58,48122.0
2025-06-04 13:35:00,137.58,137.66,137.56,137.63,27960.0,137.58,137.66,137.56,137.63,27960.0
2025-06-04 13:40:00,137.64,137.64,137.54,137.59,21147.0,137.64,137.64,137.54,137.59,21147.0
2025-06-04 13:45:00,137.59,137.69,137.47,137.51,29414.0,137.59,137.69,137.47,137.51,29414.0
2025-06-04 13:50:00,137.51,137.59,137.42,137.57,53663.0,137.51,137.59,137.42,137.57,53663.0
2025-06-04 13:55:00,137.55,137.57,137.38,137.41,22403.0,137.55,137.57,137.38,137.41,22403.0
2025-06-04 14:00:00,137.4,137.5,137.39,137.45,40863.0,137.4,137.5,137.39,137.45,40863.0
2025-06-04 14:05:00,137.45,137.55,137.43,137.5,23344.0,137.45,137.55,137.43,137.5,23344.0
2025-06-04 14:10:00,137.5,137.57,137.43,137.45,24004.0,137.5,137.57,137.43,137.45,24004.0
2025-06-04 14:15:00,137.44,137.59,137.41,137.59,21352.0,137.44,137.59,137.41,137.59,21352.0
2025-06-04 14:20:00,137.58,137.66,137.55,137.57,88305.0,137.58,137.66,137.55,137.57,88305.0
2025-06-04 14:25:00,137.58,137.61,137.51,137.59,16368.0,137.58,137.61,137.51,137.59,16368.0
2025-06-04 14:30:00,137.59,137.73,137.58,137.68,32069.0,137.59,137.73,137.58,137.68,32069.0
2025-06-04 14:35:00,137.68,137.68,137.54,137.58,18144.0,137.68,137.68,137.54,137.58,18144.0
2025-06-04 14:40:00,137.58,137.65,137.53,137.59,24603.0,137.58,137.65,137.53,137.59,24603.0
2025-06-04 14:45:00,137.59,137.6,137.46,137.46,33468.0,137.59,137.6,137.46,137.46,33468.0
2025-06-04 14:50:00,137.46,137.48,137.38,137.42,46637.0,137.46,137.48,137.38,137.42,46637.0
2025-06-04 14:55:00,137.43,137.5,137.37,137.49,28850.0,137.43,137.5,137.37,137.49,28850.0
2025-06-04 15:00:00,137.48,137.6,137.43,137.56,37913.0,137.48,137.6,137.43,137.56,37913.0
2025-06-04 15:05:00,137.55,137.64,137.47,137.52,23055.0,137.55,137.64,137.47,137.52,23055.0
2025-06-04 15:10:00,137.52,137.63,137.47,137.56,57377.0,137.52,137.63,137.47,137.56,57377.0
2025-06-04 15:15:00,137.56,137.59,137.49,137.58,27701.0,137.56,137.59,137.49,137.58,27701.0
2025-06-04 15:20:00,137.58,137.76,137.57,137.7,41306.0,137.58,137.76,137.57,137.7,41306.0
2025-06-04 15:25:00,137.7,137.74,137.62,137.72,56444.0,137.7,137.74,137.62,137.72,56444.0
2025-06-04 15:30:00,137.71,137.74,137.56,137.61,40541.0,137.71,137.74,137.56,137.61,40541.0
2025-06-04 15:35:00,137.6,137.71,137.58,137.61,42385.0,137.6,137.71,137.58,137.61,42385.0
2025-06-04 15:40:00,137.6,137.63,137.52,137.57,56373.0,137.6,137.63,137.52,137.57,56373.0
2025-06-04 15:45:00,137.57,137.67,137.49,137.5,59687.0,137.57,137.67,137.49,137.5,59687.0
2025-06-04 15:50:00,137.49,137.62,137.43,137.58,85607.0,137.49,137.62,137.43,137.58,85607.0
2025-06-04 15:55:00,137.59,137.71,137.38,137.39,336175.0,137.59,137.71,137.38,137.39,336175.0
2025-06-05 09:30:00,138.15,138.29,137.24,137.73,177664.0,138.15,138.29,137.24,137.73,177664.0
2025-06-05 09:35:00,137.73,138.06,137.52,137.8,52647.0,137.73,138.06,137.52,137.8,52647.0
2025-06-05 09:40:00,137.78,137.88,137.32,137.61,71788.0,137.78,137.88,137.32,137.61,71788.0
2025-06-05 09:45:00,137.59,137.76,137.43,137.6,53024.0,137.59,137.76,137.43,137.6,53024.0
2025-06-05 09:50:00,137.62,137.75,137.26,137.36,59712.0,137.62,137.75,137.26,137.36,59712.0
2025-06-05 09:55:00,137.36,137.49,137.22,137.47,58740.0,137.36,137.49,137.22,137.47,58740.0
2025-06-05 10:00:00,137.45,137.58,136.95,137.15,125546.0,137.45,137.58,136.95,137.15,125546.0
2025-06-05 10:05:00,137.21,137.42,136.95,136.98,25147.0,137.21,137.42,136.95,136.98,25147.0
2025-06-05 10:10:00,136.99,137.24,136.92,136.94,50683.0,136.99,137.24,136.92,136.94,50683.0
2025-06-05 10:15:00,137.02,137.21,136.9,137.12,53880.0,137.02,137.21,136.9,137.12,53880.0
2025-06-05 10:20:00,137.08,137.34,137.01,137.3,68928.0,137.08,137.34,137.01,137.3,68928.0
2025-06-05 10:25:00,137.33,137.38,137.14,137.3,41112.0,137.33,137.38,137.14,137.3,41112.0
2025-06-05 10:30:00,137.28,137.33,137.14,137.17,63000.0,137.28,137.33,137.14,137.17,63000.0
2025-06-05 10:35:00,137.17,137.53,137.03,137.53,90891.0,137.17,137.53,137.03,137.53,90891.0
2025-06-05 10:40:00,137.5,137.98,137.4,137.6,104938.0,137.5,137.98,137.4,137.6,104938.0
2025-06-05 10:45:00,137.61,137.81,137.47,137.5,105096.0,137.61,137.81,137.47,137.5,105096.0
2025-06-05 10:50:00,137.51,137.53,137.15,137.3,25518.0,137.51,137.53,137.15,137.3,25518.0
2025-06-05 10:55:00,137.32,137.35,137.14,137.27,34125.0,137.32,137.35,137.14,137.27,34125.0
2025-06-05 11:00:00,137.3,137.6,137.27,137.56,30395.0,137.3,137.6,137.27,137.56,30395.0
2025-06-05 11:05:00,137.56,137.59,137.22,137.42,36033.0,137.56,137.59,137.22,137.42,36033.0
2025-06-05 11:10:00,137.42,137.47,137.2,137.2,33297.0,137.42,137.47,137.2,137.2,33297.0
2025-06-05 11:15:00,137.22,137.45,137.19,137.34,38119.0,137.22,137.45,137.19,137.34,38119.0
2025-06-05 11:20:00,137.36,137.39,137.08,137.16,52168.0,137.36,137.39,137.08,137.16,52168.0
2025-06-05 11:25:00,137.11,137.41,137.08,137.38,23914.0,137.11,137.41,137.08,137.38,23914.0
2025-06-05 11:30:00,137.35,137.41,137.19,137.23,45418.0,137.35,137.41,137.19,137.23,45418.0
2025-06-05 11:35:00,137.23,137.39,137.2,137.39,23734.0,137.23,137.39,137.2,137.39,23734.0
2025-06-05 11:40:00,137.37,137.5,137.31,137.45,24768.0,137.37,137.5,137.31,137.45,24768.0
2025-06-05 11:45:00,137.46,137.48,137.25,137.27,21130.0,137.46,137.48,137.25,137.27,21130.0
2025-06-05 11:50:00,137.29,137.4,137.23,137.38,17491.0,137.29,137.4,137.23,137.38,17491.0
2025-06-05 11:55:00,137.38,137.54,137.36,137.5,19808.0,137.38,137.54,137.36,137.5,19808.0
2025-06-05 12:00:00,137.51,137.6,137.49,137.58,19450.0,137.51,137.6,137.49,137.58,19450.0
2025-06-05 12:05:00,137.55,137.65,137.49,137.61,31944.0,137.55,137.65,137.49,137.61,31944.0
2025-06-05 12:10:00,137.66,137.7,137.39,137.4,26242.0,137.66,137.7,137.39,137.4,26242.0
2025-06-05 12:15:00,137.41,137.57,137.34,137.56,24457.0,137.41,137.57,137.34,137.56,24457.0
2025-06-05 12:20:00,137.54,137.61,137.49,137.56,13115.0,137.54,137.61,137.49,137.56,13115.0
2025-06-05 12:25:00,137.52,137.61,137.45,137.59,18546.0,137.52,137.61,137.45,137.59,18546.0
2025-06-05 12:30:00,137.61,137.62,137.49,137.59,35588.0,137.61,137.62,137.49,137.59,35588.0
2025-06-05 12:35:00,137.56,137.61,137.54,137.57,22089.0,137.56,137.61,137.54,137.57,22089.0
2025-06-05 12:40:00,137.56,137.68,137.48,137.64,15326.0,137.56,137.68,137.48,137.64,15326.0
2025-06-05 12:45:00,137.62,137.62,137.38,137.5,31243.0,137.62,137.62,137.38,137.5,31243.0
2025-06-05 12:50:00,137.52,137.61,137.37,137.45,13547.0,137.52,137.61,137.37,137.45,13547.0
2025-06-05 12:55:00,137.46,137.6,137.43,137.47,27242.0,137.46,137.6,137.43,137.47,27242.0
2025-06-05 13:00:00,137.47,137.58,137.44,137.45,20459.0,137.47,137.58,137.44,137.45,20459.0
2025-06-05 13:05:00,137.4,137.63,137.38,137.59,9912.0,137.4,137.63,137.38,137.59,9912.0
2025-06-05 13:10:00,137.57,137.59,137.47,137.59,24833.0,137.57,137.59,137.47,137.59,24833.0
2025-06-05 13:15:00,137.6,137.67,137.59,137.61,15682.0,137.6,137.67,137.59,137.61,15682.0
2025-06-05 13:20:00,137.59,137.73,137.59,137.65,17887.0,137.59,137.73,137.59,137.65,17887.0
2025-06-05 13:25:00,137.65,137.72,137.61,137.71,16584.0,137.65,137.72,137.61,137.71,16584.0
2025-06-05 13:30:00,137.71,137.78,137.67,137.76,40195.0,137.71,137.78,137.67,137.76,40195.0
2025-06-05 13:35:00,137.76,137.8,137.69,137.78,32072.0,137.76,137.8,137.69,137.78,32072.0
2025-06-05 13:40:00,137.75,137.77,137.69,137.7,21087.0,137.75,137.77,137.69,137.7,21087.0
2025-06-05 13:45:00,137.7,137.72,137.61,137.64,25975.0,137.7,137.72,137.61,137.64,25975.0
2025-06-05 13:50:00,137.66,137.77,137.66,137.68,22637.0,137.66,137.77,137.66,137.68,22637.0
2025-06-05 13:55:00,137.69,137.76,137.62,137.66,28672.0,137.69,137.76,137.62,137.66,28672.0
2025-06-05 14:00:00,137.66,137.66,137.48,137.51,16913.0,137.66,137.66,137.48,137.51,16913.0
2025-06-05 14:05:00,137.5,137.5,137.23,137.31,17511.0,137.5,137.5,137.23,137.31,17511.0
2025-06-05 14:10:00,137.29,137.32,137.19,137.23,23781.0,137.29,137.32,137.19,137.23,23781.0
2025-06-05 14:15:00,137.21,137.21,136.9,137.17,53462.0,137.21,137.21,136.9,137.17,53462.0
2025-06-05 14:20:00,137.18,137.25,137.12,137.2,22281.0,137.18,137.25,137.12,137.2,22281.0
2025-06-05 14:25:00,137.21,137.24,137.07,137.11,21342.0,137.21,137.24,137.07,137.11,21342.0
2025-06-05 14:30:00,137.12,137.29,137.07,137.29,22241.0,137.12,137.29,137.07,137.29,22241.0
2025-06-05 14:35:00,137.26,137.39,137.1,137.39,42582.0,137.26,137.39,137.1,137.39,42582.0
2025-06-05 14:40:00,137.39,137.41,137.23,137.31,28371.0,137.39,137.41,137.23,137.31,28371.0
2025-06-05 14:45:00,137.29,137.38,137.28,137.35,22892.0,137.29,137.38,137.28,137.35,22892.0
2025-06-05 14:50:00,137.35,137.44,137.32,137.33,32020.0,137.35,137.44,137.32,137.33,32020.0
2025-06-05 14:55:00,137.33,137.41,137.32,137.37,30222.0,137.33,137.41,137.32,137.37,30222.0
2025-06-05 15:00:00,137.39,137.48,137.24,137.27,33279.0,137.39,137.48,137.24,137.27,33279.0
2025-06-05 15:05:00,137.29,137.43,137.28,137.38,29424.0,137.29,137.43,137.28,137.38,29424.0
2025-06-05 15:10:00,137.39,137.39,137.16,137.23,29741.0,137.39,137.39,137.16,137.23,29741.0
2025-06-05 15:15:00,137.22,137.34,136.8,136.86,66166.0,137.22,137.34,136.8,136.86,66166.0
2025-06-05 15:20:00,136.86,136.91,136.7,136.75,58789.0,136.86,136.91,136.7,136.75,58789.0
2025-06-05 15:25:00,136.74,137.03,136.72,136.97,49533.0,136.74,137.03,136.72,136.97,49533.0
2025-06-05 15:30:00,136.98,137.11,136.86,136.99,46711.0,136.98,137.11,136.86,136.99,46711.0
2025-06-05 15:35:00,136.99,137.26,136.96,137.17,51285.0,136.99,137.26,136.96,137.17,51285.0
2025-06-05 15:40:00,137.17,137.27,137.09,137.24,34167.0,137.17,137.27,137.09,137.24,34167.0
2025-06-05 15:45:00,137.22,137.28,137.12,137.21,53144.0,137.22,137.28,137.12,137.21,53144.0
2025-06-05 15:50:00,137.2,137.22,136.85,136.85,99023.0,137.2,137.22,136.85,136.85,99023.0
2025-06-05 15:55:00,136.84,136.96,136.75,136.94,216305.0,136.84,136.96,136.75,136.94,216305.0
2025-06-06 09:30:00,138.09,139.55,138.09,139.45,180478.0,138.09,139.55,138.09,139.45,180478.0
2025-06-06 09:35:00,139.46,139.89,139.3,139.53,91036.0,139.46,139.89,139.3,139.53,91036.0
2025-06-06 09:40:00,139.55,139.65,139.13,139.35,56283.0,139.55,139.65,139.13,139.35,56283.0
2025-06-06 09:45:00,139.37,139.49,139.16,139.37,86649.0,139.37,139.49,139.16,139.37,86649.0
2025-06-06 09:50:00,139.39,139.71,139.24,139.57,42272.0,139.39,139.71,139.24,139.57,42272.0
2025-06-06 09:55:00,139.57,139.68,139.52,139.57,28785.0,139.57,139.68,139.52,139.57,28785.0
2025-06-06 10:00:00,139.56,139.58,139.29,139.45,55652.0,139.56,139.58,139.29,139.45,55652.0
2025-06-06 10:05:00,139.48,139.61,139.4,139.53,33056.0,139.48,139.61,139.4,139.53,33056.0
2025-06-06 10:10:00,139.47,139.58,139.25,139.46,57188.0,139.47,139.58,139.25,139.46,57188.0
2025-06-06 10:15:00,139.46,139.46,139.16,139.36,26315.0,139.46,139.46,139.16,139.36,26315.0
2025-06-06 10:20:00,139.37,139.75,139.34,139.68,45369.0,139.37,139.75,139.34,139.68,45369.0
2025-06-06 10:25:00,139.67,139.85,139.55,139.85,115702.0,139.67,139.85,139.55,139.85,115702.0
2025-06-06 10:30:00,139.84,139.9,139.71,139.75,140436.0,139.84,139.9,139.71,139.75,140436.0
2025-06-06 10:35:00,139.74,140.08,139.66,140.03,70239.0,139.74,140.08,139.66,140.03,70239.0
2025-06-06 10:40:00,140.04,140.1,139.87,139.87,42083.0,140.04,140.1,139.87,139.87,42083.0
2025-06-06 10:45:00,139.89,140.02,139.8,139.96,142413.0,139.89,140.02,139.8,139.96,142413.0
2025-06-06 10:50:00,139.95,139.99,139.82,139.9,57841.0,139.95,139.99,139.82,139.9,57841.0
2025-06-06 10:55:00,139.92,140.1,139.85,139.85,78818.0,139.92,140.1,139.85,139.85,78818.0
2025-06-06 11:00:00,139.82,140.0,139.73,139.94,48326.0,139.82,140.0,139.73,139.94,48326.0
2025-06-06 11:05:00,139.93,140.05,139.81,139.99,38555.0,139.93,140.05,139.81,139.99,38555.0
2025-06-06 11:10:00,140.0,140.28,140.0,140.23,40064.0,140.0,140.28,140.0,140.23,40064.0
2025-06-06 11:15:00,140.24,140.24,139.81,139.83,24251.0,140.24,140.24,139.81,139.83,24251.0
2025-06-06 11:20:00,139.83,140.01,139.73,139.89,22649.0,139.83,140.01,139.73,139.89,22649.0
2025-06-06 11:25:00,139.89,139.95,139.73,139.84,27292.0,139.89,139.95,139.73,139.84,27292.0
2025-06-06 11:30:00,139.85,140.07,139.78,139.98,35754.0,139.85,140.07,139.78,139.98,35754.0
2025-06-06 11:35:00,139.99,140.17,139.94,139.98,31076.0,139.99,140.17,139.94,139.98,31076.0
2025-06-06 11:40:00,139.96,140.14,139.88,140.03,21482.0,139.96,140.14,139.88,140.03,21482.0
2025-06-06 11:45:00,140.03,140.28,140.01,140.28,18391.0,140.03,140.28,140.01,140.28,18391.0
2025-06-06 11:50:00,140.28,140.34,140.18,140.25,25639.0,140.28,140.34,140.18,140.25,25639.0
2025-06-06 11:55:00,140.22,140.28,140.11,140.2,16985.0,140.22,140.28,140.11,140.2,16985.0
2025-06-06 12:00:00,140.2,140.29,140.15,140.2,11861.0,140.2,140.29,140.15,140.2,11861.0
2025-06-06 12:05:00,140.21,140.3,140.16,140.29,33697.0,140.21,140.3,140.16,140.29,33697.0
2025-06-06 12:10:00,140.28,140.31,140.2,140.27,18429.0,140.28,140.31,140.2,140.27,18429.0
2025-06-06 12:15:00,140.28,140.28,140.09,140.25,31119.0,140.28,140.28,140.09,140.25,31119.0
2025-06-06 12:20:00,140.26,140.32,140.22,140.27,28789.0,140.26,140.32,140.22,140.27,28789.0
2025-06-06 12:25:00,140.26,140.33,140.22,140.28,54333.0,140.26,140.33,140.22,140.28,54333.0
2025-06-06 12:30:00,140.28,140.43,140.27,140.38,24337.0,140.28,140.43,140.27,140.38,24337.0
2025-06-06 12:35:00,140.4,140.41,140.21,140.22,24550.0,140.4,140.41,140.21,140.22,24550.0
2025-06-06 12:40:00,140.22,140.28,140.13,140.27,56374.0,140.22,140.28,140.13,140.27,56374.0
2025-06-06 12:45:00,140.27,140.33,140.19,140.29,24502.0,140.27,140.33,140.19,140.29,24502.0
2025-06-06 12:50:00,140.27,140.29,140.0,140.0,24987.0,140.27,140.29,140.0,140.0,24987.0
2025-06-06 12:55:00,140.0,140.02,139.84,139.98,31661.0,140.0,140.02,139.84,139.98,31661.0
2025-06-06 13:00:00,139.98,140.03,139.82,139.85,20629.0,139.98,140.03,139.82,139.85,20629.0
2025-06-06 13:05:00,139.83,139.87,139.71,139.75,22191.0,139.83,139.87,139.71,139.75,22191.0
2025-06-06 13:10:00,139.75,139.85,139.74,139.78,12727.0,139.75,139.85,139.74,139.78,12727.0
2025-06-06 13:15:00,139.76,139.87,139.7,139.85,14220.0,139.76,139.87,139.7,139.85,14220.0
2025-06-06 13:20:00,139.85,139.92,139.66,139.67,20650.0,139.85,139.92,139.66,139.67,20650.0
2025-06-06 13:25:00,139.66,139.8,139.63,139.77,26676.0,139.66,139.8,139.63,139.77,26676.0
2025-06-06 13:30:00,139.77,139.86,139.68,139.71,24171.0,139.77,139.86,139.68,139.71,24171.0
2025-06-06 13:35:00,139.7,139.72,139.66,139.68,26899.0,139.7,139.72,139.66,139.68,26899.0
2025-06-06 13:40:00,139.71,139.82,139.69,139.79,26015.0,139.71,139.82,139.69,139.79,26015.0
2025-06-06 13:45:00,139.8,139.86,139.77,139.81,22654.0,139.8,139.86,139.77,139.81,22654.0
2025-06-06 13:50:00,139.83,139.88,139.79,139.84,15446.0,139.83,139.88,139.79,139.84,15446.0
2025-06-06 13:55:00,139.83,139.85,139.79,139.81,14584.0,139.83,139.85,139.79,139.81,14584.0
2025-06-06 14:00:00,139.8,139.93,139.79,139.89,23377.0,139.8,139.93,139.79,139.89,23377.0
2025-06-06 14:05:00,139.92,139.93,139.78,139.91,22135.0,139.92,139.93,139.78,139.91,22135.0
2025-06-06 14:10:00,139.9,139.99,139.9,139.94,18385.0,139.9,139.99,139.9,139.94,18385.0
2025-06-06 14:15:00,139.95,140.05,139.95,140.03,15688.0,139.95,140.05,139.95,140.03,15688.0
2025-06-06 14:20:00,140.03,140.09,140.01,140.02,25088.0,140.03,140.09,140.01,140.02,25088.0
2025-06-06 14:25:00,140.01,140.1,139.97,139.98,31730.0,140.01,140.1,139.97,139.98,31730.0
2025-06-06 14:30:00,139.98,140.13,139.98,140.12,34587.0,139.98,140.13,139.98,140.12,34587.0
2025-06-06 14:35:00,140.12,140.2,140.07,140.14,30791.0,140.12,140.2,140.07,140.14,30791.0
2025-06-06 14:40:00,140.14,140.15,140.04,140.09,33278.0,140.14,140.15,140.04,140.09,33278.0
2025-06-06 14:45:00,140.09,140.16,140.07,140.16,15726.0,140.09,140.16,140.07,140.16,15726.0
2025-06-06 14:50:00,140.15,140.21,140.1,140.18,15561.0,140.15,140.21,140.1,140.18,15561.0
2025-06-06 14:55:00,140.18,140.32,140.17,140.31,26629.0,140.18,140.32,140.17,140.31,26629.0
2025-06-06 15:00:00,140.3,140.45,140.27,140.44,59192.0,140.3,140.45,140.27,140.44,59192.0
2025-06-06 15:05:00,140.44,140.54,140.43,140.49,31047.0,140.44,140.54,140.43,140.49,31047.0
2025-06-06 15:10:00,140.48,140.6,140.45,140.59,36684.0,140.48,140.6,140.45,140.59,36684.0
2025-06-06 15:15:00,140.59,140.61,140.5,140.52,59306.0,140.59,140.61,140.5,140.52,59306.0
2025-06-06 15:20:00,140.52,140.57,140.42,140.45,43515.0,140.52,140.57,140.42,140.45,43515.0
2025-06-06 15:25:00,140.44,140.55,140.38,140.38,48757.0,140.44,140.55,140.38,140.38,48757.0
2025-06-06 15:30:00,140.39,140.43,140.3,140.33,40221.0,140.39,140.43,140.3,140.33,40221.0
2025-06-06 15:35:00,140.34,140.42,140.29,140.35,89359.0,140.34,140.42,140.29,140.35,89359.0
2025-06-06 15:40:00,140.36,140.42,140.32,140.32,53575.0,140.36,140.42,140.32,140.32,53575.0
2025-06-06 15:45:00,140.33,140.4,140.15,140.3,82649.0,140.33,140.4,140.15,140.3,82649.0
2025-06-06 15:50:00,140.32,140.46,140.26,140.38,119754.0,140.32,140.46,140.26,140.38,119754.0
2025-06-06 15:55:00,140.36,140.38,140.13,140.18,351265.0,140.36,140.38,140.13,140.18,351265.0
2025-06-09 09:30:00,140.55,140.79,139.68,140.21,174416.0,140.55,140.79,139.68,140.21,174416.0
2025-06-09 09:35:00,140.2,140.85,139.94,140.77,69253.0,140.2,140.85,139.94,140.77,69253.0
2025-06-09 09:40:00,140.75,141.06,140.64,141.0,110563.0,140.75,141.06,140.64,141.0,110563.0
2025-06-09 09:45:00,141.0,141.3,140.85,140.85,101103.0,141.0,141.3,140.85,140.85,101103.0
2025-06-09 09:50:00,140.86,141.01,140.58,140.8,69770.0,140.86,141.01,140.58,140.8,69770.0
2025-06-09 09:55:00,140.83,140.91,140.58,140.84,69532.0,140.83,140.91,140.58,140.84,69532.0
2025-06-09 10:00:00,140.83,141.1,140.75,141.02,82046.0,140.83,141.1,140.75,141.02,82046.0
2025-06-09 10:05:00,141.02,141.12,140.87,141.03,74009.0,141.02,141.12,140.87,141.03,74009.0
2025-06-09 10:10:00,141.05,141.35,140.97,141.05,63729.0,141.05,141.35,140.97,141.05,63729.0
2025-06-09 10:15:00,141.05,141.29,140.95,140.99,73701.0,141.05,141.29,140.95,140.99,73701.0
2025-06-09 10:20:00,140.98,141.09,140.85,141.01,48879.0,140.98,141.09,140.85,141.01,48879.0
2025-06-09 10:25:00,141.03,141.26,140.98,141.12,68183.0,141.03,141.26,140.98,141.12,68183.0
2025-06-09 10:30:00,141.13,141.35,141.13,141.17,80467.0,141.13,141.35,141.13,141.17,80467.0
2025-06-09 10:35:00,141.13,141.39,141.08,141.34,55344.0,141.13,141.39,141.08,141.34,55344.0
2025-06-09 10:40:00,141.34,141.45,141.2,141.21,42869.0,141.34,141.45,141.2,141.21,42869.0
2025-06-09 10:45:00,141.19,141.2,140.91,141.02,61328.0,141.19,141.2,140.91,141.02,61328.0
2025-06-09 10:50:00,141.0,141.11,140.91,140.98,37598.0,141.0,141.11,140.91,140.98,37598.0
2025-06-09 10:55:00,140.99,141.08,140.79,141.07,102770.0,140.99,141.08,140.79,141.07,102770.0
2025-06-09 11:00:00,141.06,141.22,141.03,141.15,32409.0,141.06,141.22,141.03,141.15,32409.0
2025-06-09 11:05:00,141.16,141.24,141.01,141.16,24085.0,141.16,141.24,141.01,141.16,24085.0
2025-06-09 11:10:00,141.17,141.4,141.13,141.34,44045.0,141.17,141.4,141.13,141.34,44045.0
2025-06-09 11:15:00,141.34,141.45,141.21,141.42,55343.0,141.34,141.45,141.21,141.42,55343.0
2025-06-09 11:20:00,141.43,141.45,141.25,141.25,37040.0,141.43,141.45,141.25,141.25,37040.0
2025-06-09 11:25:00,141.25,141.33,141.04,141.06,34620.0,141.25,141.33,141.04,141.06,34620.0
2025-06-09 11:30:00,141.08,141.24,141.08,141.2,21238.0,141.08,141.24,141.08,141.2,21238.0
2025-06-09 11:35:00,141.18,141.31,141.16,141.18,28657.0,141.18,141.31,141.16,141.18,28657.0
2025-06-09 11:40:00,141.19,141.27,141.11,141.13,33006.0,141.19,141.27,141.11,141.13,33006.0
2025-06-09 11:45:00,141.14,141.37,141.14,141.37,13586.0,141.14,141.37,141.14,141.37,13586.0
2025-06-09 11:50:00,141.35,141.35,141.22,141.24,24330.0,141.35,141.35,141.22,141.24,24330.0
2025-06-09 11:55:00,141.24,141.33,141.2,141.32,24701.0,141.24,141.33,141.2,141.32,24701.0
2025-06-09 12:00:00,141.3,141.41,141.28,141.38,24194.0,141.3,141.41,141.28,141.38,24194.0
2025-06-09 12:05:00,141.37,141.37,141.23,141.33,45366.0,141.37,141.37,141.23,141.33,45366.0
2025-06-09 12:10:00,141.31,141.36,141.26,141.31,24333.0,141.31,141.36,141.26,141.31,24333.0
2025-06-09 12:15:00,141.33,141.46,141.33,141.45,31858.0,141.33,141.46,141.33,141.45,31858.0
2025-06-09 12:20:00,141.43,141.51,141.39,141.5,25924.0,141.43,141.51,141.39,141.5,25924.0
2025-06-09 12:25:00,141.49,141.58,141.41,141.55,26988.0,141.49,141.58,141.41,141.55,26988.0
2025-06-09 12:30:00,141.56,141.59,141.48,141.51,27011.0,141.56,141.59,141.48,141.51,27011.0
2025-06-09 12:35:00,141.52,141.71,141.51,141.67,27832.0,141.52,141.71,141.51,141.67,27832.0
2025-06-09 12:40:00,141.65,141.72,141.57,141.65,36480.0,141.65,141.72,141.57,141.65,36480.0
2025-06-09 12:45:00,141.66,141.73,141.64,141.71,44950.0,141.66,141.73,141.64,141.71,44950.0
2025-06-09 12:50:00,141.73,141.86,141.71,141.71,40231.0,141.73,141.86,141.71,141.71,40231.0
2025-06-09 12:55:00,141.72,141.8,141.71,141.79,40039.0,141.72,141.8,141.71,141.79,40039.0
2025-06-09 13:00:00,141.8,141.87,141.72,141.86,53378.0,141.8,141.87,141.72,141.86,53378.0
2025-06-09 13:05:00,141.86,141.89,141.82,141.83,24426.0,141.86,141.89,141.82,141.83,24426.0
2025-06-09 13:10:00,141.82,141.93,141.82,141.87,30649.0,141.82,141.93,141.82,141.87,30649.0
2025-06-09 13:15:00,141.87,141.91,141.8,141.87,48826.0,141.87,141.91,141.8,141.87,48826.0
2025-06-09 13:20:00,141.89,142.03,141.81,142.01,73148.0,141.89,142.03,141.81,142.01,73148.0
2025-06-09 13:25:00,142.02,142.14,141.99,142.05,56246.0,142.02,142.14,141.99,142.05,56246.0
2025-06-09 13:30:00,142.04,142.07,141.96,142.0,30381.0,142.04,142.07,141.96,142.0,30381.0
2025-06-09 13:35:00,142.01,142.02,141.88,141.89,37334.0,142.01,142.02,141.88,141.89,37334.0
2025-06-09 13:40:00,141.9,141.95,141.84,141.94,28791.0,141.9,141.95,141.84,141.94,28791.0
2025-06-09 13:45:00,141.93,141.97,141.91,141.94,31531.0,141.93,141.97,141.91,141.94,31531.0
2025-06-09 13:50:00,141.94,142.06,141.91,142.02,129273.0,141.94,142.06,141.91,142.02,129273.0
2025-06-09 13:55:00,142.01,142.01,141.78,141.79,42835.0,142.01,142.01,141.78,141.79,42835.0
2025-06-09 14:00:00,141.81,141.86,141.72,141.74,31909.0,141.81,141.86,141.72,141.74,31909.0
2025-06-09 14:05:00,141.74,141.74,141.58,141.65,26531.0,141.74,141.74,141.58,141.65,26531.0
2025-06-09 14:10:00,141.65,141.77,141.64,141.76,31119.0,141.65,141.77,141.64,141.76,31119.0
2025-06-09 14:15:00,141.76,141.79,141.62,141.69,35672.0,141.76,141.79,141.62,141.69,35672.0
2025-06-09 14:20:00,141.7,141.76,141.66,141.75,20920.0,141.7,141.76,141.66,141.75,20920.0
2025-06-09 14:25:00,141.75,141.79,141.69,141.72,27839.0,141.75,141.79,141.69,141.72,27839.0
2025-06-09 14:30:00,141.72,141.78,141.54,141.66,26657.0,141.72,141.78,141.54,141.66,26657.0
2025-06-09 14:35:00,141.65,141.69,141.57,141.64,24948.0,141.65,141.69,141.57,141.64,24948.0
2025-06-09 14:40:00,141.65,141.65,141.55,141.6,28829.0,141.65,141.65,141.55,141.6,28829.0
2025-06-09 14:45:00,141.59,141.6,141.51,141.52,43805.0,141.59,141.6,141.51,141.52,43805.0
2025-06-09 14:50:00,141.52,141.66,141.52,141.64,36884.0,141.52,141.66,141.52,141.64,36884.0
2025-06-09 14:55:00,141.65,141.67,141.54,141.54,30120.0,141.65,141.67,141.54,141.54,30120.0
2025-06-09 15:00:00,141.54,141.62,141.51,141.52,24825.0,141.54,141.62,141.51,141.52,24825.0
2025-06-09 15:05:00,141.53,141.6,141.48,141.58,20775.0,141.53,141.6,141.48,141.58,20775.0
2025-06-09 15:10:00,141.58,141.65,141.55,141.56,30525.0,141.58,141.65,141.55,141.56,30525.0
2025-06-09 15:15:00,141.55,141.63,141.52,141.53,46485.0,141.55,141.63,141.52,141.53,46485.0
2025-06-09 15:20:00,141.54,141.6,141.52,141.57,31599.0,141.54,141.6,141.52,141.57,31599.0
2025-06-09 15:25:00,141.56,141.56,141.45,141.48,42820.0,141.56,141.56,141.45,141.48,42820.0
2025-06-09 15:30:00,141.48,141.51,141.17,141.25,45775.0,141.48,141.51,141.17,141.25,45775.0
2025-06-09 15:35:00,141.25,141.42,141.22,141.24,46790.0,141.25,141.42,141.22,141.24,46790.0
2025-06-09 15:40:00,141.22,141.29,141.15,141.21,35600.0,141.22,141.29,141.15,141.21,35600.0
2025-06-09 15:45:00,141.2,141.27,141.13,141.19,37322.0,141.2,141.27,141.13,141.19,37322.0
2025-06-09 15:50:00,141.2,141.26,141.05,141.05,66186.0,141.2,141.26,141.05,141.05,66186.0
2025-06-09 15:55:00,141.05,141.09,140.72,140.75,235675.0,141.05,141.09,140.72,140.75,235675.0
2025-06-10 09:30:00,142.22,143.17,141.91,143.17,475393.0,142.22,143.17,141.91,143.17,475393.0
2025-06-10 09:35:00,143.11,143.17,142.15,142.16,82612.0,143.11,143.17,142.15,142.16,82612.0
2025-06-10 09:40:00,142.18,142.71,142.12,142.36,68102.0,142.18,142.71,142.12,142.36,68102.0
2025-06-10 09:45:00,142.36,142.44,142.14,142.31,65476.0,142.36,142.44,142.14,142.31,65476.0
2025-06-10 09:50:00,142.31,142.55,142.15,142.54,87839.0,142.31,142.55,142.15,142.54,87839.0
2025-06-10 09:55:00,142.53,142.84,142.46,142.79,40874.0,142.53,142.84,142.46,142.79,40874.0
2025-06-10 10:00:00,142.79,143.26,142.78,143.17,83056.0,142.79,143.26,142.78,143.17,83056.0
2025-06-10 10:05:00,143.15,143.45,143.02,143.15,75940.0,143.15,143.45,143.02,143.15,75940.0
2025-06-10 10:10:00,143.19,143.54,143.06,143.39,75230.0,143.19,143.54,143.06,143.39,75230.0
2025-06-10 10:15:00,143.4,143.59,143.18,143.19,38604.0,143.4,143.59,143.18,143.19,38604.0
2025-06-10 10:20:00,143.14,143.63,143.03,143.63,47479.0,143.14,143.63,143.03,143.63,47479.0
2025-06-10 10:25:00,143.62,143.9,143.6,143.89,92004.0,143.62,143.9,143.6,143.89,92004.0
2025-06-10 10:30:00,143.88,144.02,143.8,143.94,115824.0,143.88,144.02,143.8,143.94,115824.0
2025-06-10 10:35:00,143.95,144.15,143.92,144.06,118982.0,143.95,144.15,143.92,144.06,118982.0
2025-06-10 10:40:00,144.08,144.17,143.95,144.02,124890.0,144.08,144.17,143.95,144.02,124890.0
2025-06-10 10:45:00,144.03,144.16,143.94,144.0,131627.0,144.03,144.16,143.94,144.0,131627.0
2025-06-10 10:50:00,143.97,144.25,143.85,144.04,56703.0,143.97,144.25,143.85,144.04,56703.0
2025-06-10 10:55:00,144.03,144.13,143.81,143.86,55225.0,144.03,144.13,143.81,143.86,55225.0
2025-06-10 11:00:00,143.89,144.02,143.79,143.93,80963.0,143.89,144.02,143.79,143.93,80963.0
2025-06-10 11:05:00,143.92,144.07,143.9,143.98,61969.0,143.92,144.07,143.9,143.98,61969.0
2025-06-10 11:10:00,143.98,144.26,143.94,144.03,57131.0,143.98,144.26,143.94,144.03,57131.0
2025-06-10 11:15:00,144.03,144.49,144.01,144.47,90187.0,144.03,144.49,144.01,144.47,90187.0
2025-06-10 11:20:00,144.47,144.6,144.38,144.59,111209.0,144.47,144.6,144.38,144.59,111209.0
2025-06-10 11:25:00,144.59,144.84,144.57,144.81,48877.0,144.59,144.84,144.57,144.81,48877.0
2025-06-10 11:30:00,144.81,144.9,144.63,144.72,76271.0,144.81,144.9,144.63,144.72,76271.0
2025-06-10 11:35:00,144.72,144.88,144.31,144.43,76358.0,144.72,144.88,144.31,144.43,76358.0
2025-06-10 11:40:00,144.45,144.72,144.39,144.57,35718.0,144.45,144.72,144.39,144.57,35718.0
2025-06-10 11:45:00,144.59,144.72,144.48,144.52,31150.0,144.59,144.72,144.48,144.52,31150.0
2025-06-10 11:50:00,144.51,144.62,144.31,144.4,40971.0,144.51,144.62,144.31,144.4,40971.0
2025-06-10 11:55:00,144.4,144.47,144.34,144.41,22677.0,144.4,144.47,144.34,144.41,22677.0
2025-06-10 12:00:00,144.4,144.93,144.36,144.69,140692.0,144.4,144.93,144.36,144.69,140692.0
2025-06-10 12:05:00,144.68,144.68,144.41,144.44,39046.0,144.68,144.68,144.41,144.44,39046.0
2025-06-10 12:10:00,144.44,144.46,144.35,144.41,22469.0,144.44,144.46,144.35,144.41,22469.0
2025-06-10 12:15:00,144.42,144.63,144.4,144.47,40449.0,144.42,144.63,144.4,144.47,40449.0
2025-06-10 12:20:00,144.46,144.61,144.42,144.6,28005.0,144.46,144.61,144.42,144.6,28005.0
2025-06-10 12:25:00,144.6,144.75,144.6,144.68,24433.0,144.6,144.75,144.6,144.68,24433.0
2025-06-10 12:30:00,144.69,144.75,144.59,144.7,79078.0,144.69,144.75,144.59,144.7,79078.0
2025-06-10 12:35:00,144.71,144.9,144.67,144.84,27460.0,144.71,144.9,144.67,144.84,27460.0
2025-06-10 12:40:00,144.85,144.89,144.69,144.69,38092.0,144.85,144.89,144.69,144.69,38092.0
2025-06-10 12:45:00,144.67,144.84,144.65,144.81,32729.0,144.67,144.84,144.65,144.81,32729.0
2025-06-10 12:50:00,144.81,144.92,144.79,144.88,25931.0,144.81,144.92,144.79,144.88,25931.0
2025-06-10 12:55:00,144.86,144.93,144.78,144.78,30210.0,144.86,144.93,144.78,144.78,30210.0
2025-06-10 13:00:00,144.78,144.81,144.5,144.58,43833.0,144.78,144.81,144.5,144.58,43833.0
2025-06-10 13:05:00,144.59,144.93,144.58,144.85,28502.0,144.59,144.93,144.58,144.85,28502.0
2025-06-10 13:10:00,144.86,144.94,144.8,144.84,34400.0,144.86,144.94,144.8,144.84,34400.0
2025-06-10 13:15:00,144.84,144.89,144.69,144.76,41066.0,144.84,144.89,144.69,144.76,41066.0
2025-06-10 13:20:00,144.75,144.83,144.67,144.69,26823.0,144.75,144.83,144.67,144.69,26823.0
2025-06-10 13:25:00,144.69,144.72,144.63,144.69,34940.0,144.69,144.72,144.63,144.69,34940.0
2025-06-10 13:30:00,144.69,144.74,144.65,144.73,23217.0,144.69,144.74,144.65,144.73,23217.0
2025-06-10 13:35:00,144.73,144.79,144.65,144.65,26644.0,144.73,144.79,144.65,144.65,26644.0
2025-06-10 13:40:00,144.66,144.67,144.55,144.56,16140.0,144.66,144.67,144.55,144.56,16140.0
2025-06-10 13:45:00,144.52,144.53,144.39,144.39,23334.0,144.52,144.53,144.39,144.39,23334.0
2025-06-10 13:50:00,144.38,144.41,144.23,144.26,126052.0,144.38,144.41,144.23,144.26,126052.0
2025-06-10 13:55:00,144.25,144.34,144.18,144.27,27810.0,144.25,144.34,144.18,144.27,27810.0
2025-06-10 14:00:00,144.26,144.27,144.05,144.11,40749.0,144.26,144.27,144.05,144.11,40749.0
2025-06-10 14:05:00,144.14,144.18,144.04,144.08,38981.0,144.14,144.18,144.04,144.08,38981.0
2025-06-10 14:10:00,144.09,144.09,143.79,143.81,37035.0,144.09,144.09,143.79,143.81,37035.0
2025-06-10 14:15:00,143.83,143.84,143.69,143.75,36479.0,143.83,143.84,143.69,143.75,36479.0
2025-06-10 14:20:00,143.76,143.89,143.71,143.83,34088.0,143.76,143.89,143.71,143.83,34088.0
2025-06-10 14:25:00,143.85,143.98,143.67,143.72,38706.0,143.85,143.98,143.67,143.72,38706.0
2025-06-10 14:30:00,143.71,143.73,143.44,143.52,49769.0,143.71,143.73,143.44,143.52,49769.0
2025-06-10 14:35:00,143.53,143.63,143.51,143.57,44671.0,143.53,143.63,143.51,143.57,44671.0
2025-06-10 14:40:00,143.56,143.59,143.37,143.44,59204.0,143.56,143.59,143.37,143.44,59204.0
2025-06-10 14:45:00,143.44,143.45,143.34,143.43,41363.0,143.44,143.45,143.34,143.43,41363.0
2025-06-10 14:50:00,143.44,143.47,143.29,143.37,29590.0,143.44,143.47,143.29,143.37,29590.0
2025-06-10 14:55:00,143.36,143.58,143.3,143.58,43551.0,143.36,143.58,143.3,143.58,43551.0
2025-06-10 15:00:00,143.58,143.73,143.56,143.7,46556.0,143.58,143.73,143.56,143.7,46556.0
2025-06-10 15:05:00,143.7,143.77,143.59,143.71,50236.0,143.7,143.77,143.59,143.71,50236.0
2025-06-10 15:10:00,143.72,143.8,143.58,143.76,39082.0,143.72,143.8,143.58,143.76,39082.0
2025-06-10 15:15:00,143.76,143.78,143.66,143.68,41011.0,143.76,143.78,143.66,143.68,41011.0
2025-06-10 15:20:00,143.68,143.71,143.59,143.62,53767.0,143.68,143.71,143.59,143.62,53767.0
2025-06-10 15:25:00,143.61,143.62,143.44,143.49,47476.0,143.61,143.62,143.44,143.49,47476.0
2025-06-10 15:30:00,143.48,143.48,143.19,143.28,39401.0,143.48,143.48,143.19,143.28,39401.0
2025-06-10 15:35:00,143.27,143.42,143.21,143.35,39742.0,143.27,143.42,143.21,143.35,39742.0
2025-06-10 15:40:00,143.36,143.62,143.34,143.56,83355.0,143.36,143.62,143.34,143.56,83355.0
2025-06-10 15:45:00,143.56,143.77,143.51,143.67,68642.0,143.56,143.77,143.51,143.67,68642.0
2025-06-10 15:50:00,143.7,143.73,143.23,143.34,140557.0,143.7,143.73,143.23,143.34,140557.0
2025-06-10 15:55:00,143.35,143.64,143.27,143.35,490170.0,143.35,143.64,143.27,143.35,490170.0
2025-06-11 09:30:00,144.19,144.32,143.43,143.61,198788.0,144.19,144.32,143.43,143.61,198788.0
2025-06-11 09:35:00,143.61,143.69,142.7,143.17,93811.0,143.61,143.69,142.7,143.17,93811.0
2025-06-11 09:40:00,143.12,143.34,142.99,143.19,77451.0,143.12,143.34,142.99,143.19,77451.0
2025-06-11 09:45:00,143.18,143.26,142.84,142.92,48067.0,143.18,143.26,142.84,142.92,48067.0
2025-06-11 09:50:00,142.9,142.96,142.64,142.95,50365.0,142.9,142.96,142.64,142.95,50365.0
2025-06-11 09:55:00,142.91,143.22,142.87,143.19,38138.0,142.91,143.22,142.87,143.19,38138.0
2025-06-11 10:00:00,143.13,143.22,142.81,143.07,50496.0,143.13,143.22,142.81,143.07,50496.0
2025-06-11 10:05:00,143.08,143.2,142.78,142.96,56307.0,143.08,143.2,142.78,142.96,56307.0
2025-06-11 10:10:00,143.04,143.12,142.61,142.67,65531.0,143.04,143.12,142.61,142.67,65531.0
2025-06-11 10:15:00,142.69,143.02,142.68,142.93,46910.0,142.69,143.02,142.68,142.93,46910.0
2025-06-11 10:20:00,142.92,143.24,142.86,143.1,353295.0,142.92,143.24,142.86,143.1,353295.0
2025-06-11 10:25:00,143.12,143.22,142.99,143.11,46238.0,143.12,143.22,142.99,143.11,46238.0
2025-06-11 10:30:00,143.13,143.3,142.97,143.09,57025.0,143.13,143.3,142.97,143.09,57025.0
2025-06-11 10:35:00,143.09,143.16,142.89,143.08,62416.0,143.09,143.16,142.89,143.08,62416.0
2025-06-11 10:40:00,143.07,143.23,143.0,143.22,20828.0,143.07,143.23,143.0,143.22,20828.0
2025-06-11 10:45:00,143.23,143.26,143.1,143.11,22523.0,143.23,143.26,143.1,143.11,22523.0
2025-06-11 10:50:00,143.08,143.11,142.85,142.96,44781.0,143.08,143.11,142.85,142.96,44781.0
2025-06-11 10:55:00,142.94,143.11,142.89,142.91,35011.0,142.94,143.11,142.89,142.91,35011.0
2025-06-11 11:00:00,142.92,143.07,142.9,143.06,40324.0,142.92,143.07,142.9,143.06,40324.0
2025-06-11 11:05:00,143.05,143.17,142.82,142.87,72936.0,143.05,143.17,142.82,142.87,72936.0
2025-06-11 11:10:00,142.88,142.99,142.81,142.99,38595.0,142.88,142.99,142.81,142.99,38595.0
2025-06-11 11:15:00,142.99,143.21,142.9,143.19,44731.0,142.99,143.21,142.9,143.19,44731.0
2025-06-11 11:20:00,143.18,143.19,143.06,143.19,37278.0,143.18,143.19,143.06,143.19,37278.0
2025-06-11 11:25:00,143.19,143.24,143.05,143.1,22534.0,143.19,143.24,143.05,143.1,22534.0
2025-06-11 11:30:00,143.1,143.22,143.05,143.16,48395.0,143.1,143.22,143.05,143.16,48395.0
2025-06-11 11:35:00,143.17,143.37,143.17,143.33,50041.0,143.17,143.37,143.17,143.33,50041.0
2025-06-11 11:40:00,143.34,143.39,143.25,143.32,34430.0,143.34,143.39,143.25,143.32,34430.0
2025-06-11 11:45:00,143.31,143.41,143.16,143.32,30783.0,143.31,143.41,143.16,143.32,30783.0
2025-06-11 11:50:00,143.3,143.36,143.24,143.36,53197.0,143.3,143.36,143.24,143.36,53197.0
2025-06-11 11:55:00,143.37,143.39,143.28,143.29,37789.0,143.37,143.39,143.28,143.29,37789.0
2025-06-11 12:00:00,143.25,143.4,143.23,143.25,29578.0,143.25,143.4,143.23,143.25,29578.0
2025-06-11 12:05:00,143.26,143.27,143.04,143.17,43516.0,143.26,143.27,143.04,143.17,43516.0
2025-06-11 12:10:00,143.17,143.35,143.13,143.28,59640.0,143.17,143.35,143.13,143.28,59640.0
2025-06-11 12:15:00,143.28,143.3,143.19,143.27,44140.0,143.28,143.3,143.19,143.27,44140.0
2025-06-11 12:20:00,143.28,143.46,143.24,143.41,36165.0,143.28,143.46,143.24,143.41,36165.0
2025-06-11 12:25:00,143.41,143.44,143.28,143.44,45922.0,143.41,143.44,143.28,143.44,45922.0
2025-06-11 12:30:00,143.46,143.48,143.32,143.36,46485.0,143.46,143.48,143.32,143.36,46485.0
2025-06-11 12:35:00,143.32,143.34,143.18,143.25,43916.0,143.32,143.34,143.18,143.25,43916.0
2025-06-11 12:40:00,143.26,143.41,143.22,143.41,26569.0,143.26,143.41,143.22,143.41,26569.0
2025-06-11 12:45:00,143.41,143.46,143.3,143.31,72507.0,143.41,143.46,143.3,143.31,72507.0
2025-06-11 12:50:00,143.26,143.4,143.26,143.36,14396.0,143.26,143.4,143.26,143.36,14396.0
2025-06-11 12:55:00,143.37,143.46,143.35,143.44,14578.0,143.37,143.46,143.35,143.44,14578.0
2025-06-11 13:00:00,143.44,143.63,143.41,143.59,23200.0,143.44,143.63,143.41,143.59,23200.0
2025-06-11 13:05:00,143.59,143.7,143.5,143.69,27217.0,143.59,143.7,143.5,143.69,27217.0
2025-06-11 13:10:00,143.68,143.71,143.63,143.65,31803.0,143.68,143.71,143.63,143.65,31803.0
2025-06-11 13:15:00,143.66,143.76,143.61,143.71,24421.0,143.66,143.76,143.61,143.71,24421.0
2025-06-11 13:20:00,143.71,143.84,143.7,143.82,21438.0,143.71,143.84,143.7,143.82,21438.0
2025-06-11 13:25:00,143.83,143.91,143.82,143.82,22723.0,143.83,143.91,143.82,143.82,22723.0
2025-06-11 13:30:00,143.82,143.84,143.75,143.81,18899.0,143.82,143.84,143.75,143.81,18899.0
2025-06-11 13:35:00,143.81,143.81,143.74,143.81,33975.0,143.81,143.81,143.74,143.81,33975.0
2025-06-11 13:40:00,143.81,143.89,143.8,143.89,28102.0,143.81,143.89,143.8,143.89,28102.0
2025-06-11 13:45:00,143.89,143.91,143.84,143.9,18856.0,143.89,143.91,143.84,143.9,18856.0
2025-06-11 13:50:00,143.91,144.04,143.9,144.02,19819.0,143.91,144.04,143.9,144.02,19819.0
2025-06-11 13:55:00,144.03,144.11,143.97,143.98,35836.0,144.03,144.11,143.97,143.98,35836.0
2025-06-11 14:00:00,143.97,144.05,143.57,143.77,57612.0,143.97,144.05,143.57,143.77,57612.0
2025-06-11 14:05:00,143.74,144.32,143.65,144.23,72950.0,143.74,144.32,143.65,144.23,72950.0
2025-06-11 14:10:00,144.24,144.24,143.99,143.99,56838.0,144.24,144.24,143.99,143.99,56838.0
2025-06-11 14:15:00,143.96,144.22,143.79,144.22,43708.0,143.96,144.22,143.79,144.22,43708.0
2025-06-11 14:20:00,144.21,144.49,144.11,144.47,64902.0,144.21,144.49,144.11,144.47,64902.0
2025-06-11 14:25:00,144.48,144.79,144.47,144.7,53501.0,144.48,144.79,144.47,144.7,53501.0
2025-06-11 14:30:00,144.7,144.7,144.29,144.54,99664.0,144.7,144.7,144.29,144.54,99664.0
2025-06-11 14:35:00,144.53,144.84,144.4,144.82,61623.0,144.53,144.84,144.4,144.82,61623.0
2025-06-11 14:40:00,144.82,145.07,144.8,144.91,102338.0,144.82,145.07,144.8,144.91,102338.0
2025-06-11 14:45:00,144.91,145.12,144.86,144.9,80004.0,144.91,145.12,144.86,144.9,80004.0
2025-06-11 14:50:00,144.92,144.92,144.62,144.68,72442.0,144.92,144.92,144.62,144.68,72442.0
2025-06-11 14:55:00,144.68,144.72,144.52,144.52,52116.0,144.68,144.72,144.52,144.52,52116.0
2025-06-11 15:00:00,144.51,144.58,144.32,144.36,127144.0,144.51,144.58,144.32,144.36,127144.0
2025-06-11 15:05:00,144.35,144.49,144.26,144.47,70094.0,144.35,144.49,144.26,144.47,70094.0
2025-06-11 15:10:00,144.48,144.65,144.46,144.61,83953.0,144.48,144.65,144.46,144.61,83953.0
2025-06-11 15:15:00,144.6,144.62,144.26,144.41,66246.0,144.6,144.62,144.26,144.41,66246.0
2025-06-11 15:20:00,144.41,144.67,144.4,144.63,54752.0,144.41,144.67,144.4,144.63,54752.0
2025-06-11 15:25:00,144.64,144.77,144.51,144.67,109837.0,144.64,144.77,144.51,144.67,109837.0
2025-06-11 15:30:00,144.65,144.68,144.38,144.39,77514.0,144.65,144.68,144.38,144.39,77514.0
2025-06-11 15:35:00,144.4,144.62,144.35,144.55,71395.0,144.4,144.62,144.35,144.55,71395.0
2025-06-11 15:40:00,144.56,144.74,144.55,144.72,99769.0,144.56,144.74,144.55,144.72,99769.0
2025-06-11 15:45:00,144.72,144.92,144.56,144.58,97844.0,144.72,144.92,144.56,144.58,97844.0
2025-06-11 15:50:00,144.61,144.81,144.47,144.58,153530.0,144.61,144.81,144.47,144.58,153530.0
2025-06-11 15:55:00,144.57,144.87,144.54,144.82,360718.0,144.57,144.87,144.54,144.82,360718.0
2025-06-12 09:30:00,144.5,144.57,143.65,143.87,203351.0,144.5,144.57,143.65,143.87,203351.0
2025-06-12 09:35:00,143.86,143.86,143.43,143.58,100426.0,143.86,143.86,143.43,143.58,100426.0
2025-06-12 09:40:00,143.64,144.15,143.51,144.08,54773.0,143.64,144.15,143.51,144.08,54773.0
2025-06-12 09:45:00,144.11,144.13,143.86,144.05,30854.0,144.11,144.13,143.86,144.05,30854.0
2025-06-12 09:50:00,144.06,144.71,144.04,144.63,55901.0,144.06,144.71,144.04,144.63,55901.0
2025-06-12 09:55:00,144.58,144.62,144.17,144.21,185830.0,144.58,144.62,144.17,144.21,185830.0
2025-06-12 10:00:00,144.23,145.0,144.23,144.96,62128.0,144.23,145.0,144.23,144.96,62128.0
2025-06-12 10:05:00,144.98,145.03,144.54,144.6,68015.0,144.98,145.03,144.54,144.6,68015.0
2025-06-12 10:10:00,144.65,144.81,144.41,144.42,69337.0,144.65,144.81,144.41,144.42,69337.0
2025-06-12 10:15:00,144.42,144.77,144.37,144.63,44380.0,144.42,144.77,144.37,144.63,44380.0
2025-06-12 10:20:00,144.6,144.71,144.46,144.51,91998.0,144.6,144.71,144.46,144.51,91998.0
2025-06-12 10:25:00,144.5,144.75,144.44,144.55,53402.0,144.5,144.75,144.44,144.55,53402.0
2025-06-12 10:30:00,144.55,144.91,144.55,144.88,44352.0,144.55,144.91,144.55,144.88,44352.0
2025-06-12 10:35:00,144.87,144.98,144.78,144.87,54007.0,144.87,144.98,144.78,144.87,54007.0
2025-06-12 10:40:00,144.88,144.96,144.74,144.86,35145.0,144.88,144.96,144.74,144.86,35145.0
2025-06-12 10:45:00,144.85,144.88,144.67,144.75,51965.0,144.85,144.88,144.67,144.75,51965.0
2025-06-12 10:50:00,144.75,144.79,144.5,144.5,66022.0,144.75,144.79,144.5,144.5,66022.0
2025-06-12 10:55:00,144.53,144.58,144.45,144.48,41665.0,144.53,144.58,144.45,144.48,41665.0
2025-06-12 11:00:00,144.48,144.66,144.44,144.59,36241.0,144.48,144.66,144.44,144.59,36241.0
2025-06-12 11:05:00,144.6,144.63,144.47,144.63,31578.0,144.6,144.63,144.47,144.63,31578.0
2025-06-12 11:10:00,144.63,144.64,144.53,144.58,23667.0,144.63,144.64,144.53,144.58,23667.0
2025-06-12 11:15:00,144.6,144.86,144.59,144.78,46584.0,144.6,144.86,144.59,144.78,46584.0
2025-06-12 11:20:00,144.81,144.95,144.62,144.69,109474.0,144.81,144.95,144.62,144.69,109474.0
2025-06-12 11:25:00,144.69,144.83,144.51,144.83,71689.0,144.69,144.83,144.51,144.83,71689.0
2025-06-12 11:30:00,144.82,144.85,144.68,144.8,47538.0,144.82,144.85,144.68,144.8,47538.0
2025-06-12 11:35:00,144.8,144.8,144.62,144.65,39233.0,144.8,144.8,144.62,144.65,39233.0
2025-06-12 11:40:00,144.65,144.84,144.63,144.82,21083.0,144.65,144.84,144.63,144.82,21083.0
2025-06-12 11:45:00,144.81,144.88,144.75,144.87,23354.0,144.81,144.88,144.75,144.87,23354.0
2025-06-12 11:50:00,144.87,144.95,144.72,144.92,37079.0,144.87,144.95,144.72,144.92,37079.0
2025-06-12 11:55:00,144.92,145.03,144.9,144.95,27956.0,144.92,145.03,144.9,144.95,27956.0
2025-06-12 12:00:00,144.95,145.12,144.93,145.05,53015.0,144.95,145.12,144.93,145.05,53015.0
2025-06-12 12:05:00,145.04,145.2,145.0,145.05,36140.0,145.04,145.2,145.0,145.05,36140.0
2025-06-12 12:10:00,145.05,145.18,144.99,145.13,53740.0,145.05,145.18,144.99,145.13,53740.0
2025-06-12 12:15:00,145.13,145.19,144.96,144.97,52105.0,145.13,145.19,144.96,144.97,52105.0
2025-06-12 12:20:00,145.0,145.01,144.77,144.86,25198.0,145.0,145.01,144.77,144.86,25198.0
2025-06-12 12:25:00,144.86,145.02,144.78,144.98,32270.0,144.86,145.02,144.78,144.98,32270.0
2025-06-12 12:30:00,144.98,145.08,144.89,145.0,49670.0,144.98,145.08,144.89,145.0,49670.0
2025-06-12 12:35:00,145.04,145.05,144.77,144.79,43250.0,145.04,145.05,144.77,144.79,43250.0
2025-06-12 12:40:00,144.8,144.87,144.6,144.72,48766.0,144.8,144.87,144.6,144.72,48766.0
2025-06-12 12:45:00,144.72,144.77,144.59,144.77,23556.0,144.72,144.77,144.59,144.77,23556.0
2025-06-12 12:50:00,144.77,144.79,144.67,144.68,20334.0,144.77,144.79,144.67,144.68,20334.0
2025-06-12 12:55:00,144.74,144.94,144.73,144.84,23139.0,144.74,144.94,144.73,144.84,23139.0
2025-06-12 13:00:00,144.84,145.04,144.84,144.95,15452.0,144.84,145.04,144.84,144.95,15452.0
2025-06-12 13:05:00,144.95,144.99,144.88,144.96,18083.0,144.95,144.99,144.88,144.96,18083.0
2025-06-12 13:10:00,144.94,144.95,144.82,144.88,13680.0,144.94,144.95,144.82,144.88,13680.0
2025-06-12 13:15:00,144.88,144.95,144.85,144.93,20569.0,144.88,144.95,144.85,144.93,20569.0
2025-06-12 13:20:00,144.93,144.93,144.74,144.75,13386.0,144.93,144.93,144.74,144.75,13386.0
2025-06-12 13:25:00,144.78,144.84,144.74,144.83,18589.0,144.78,144.84,144.74,144.83,18589.0
2025-06-12 13:30:00,144.81,144.84,144.72,144.79,25883.0,144.81,144.84,144.72,144.79,25883.0
2025-06-12 13:35:00,144.8,144.8,144.68,144.8,19582.0,144.8,144.8,144.68,144.8,19582.0
2025-06-12 13:40:00,144.78,144.79,144.68,144.77,18226.0,144.78,144.79,144.68,144.77,18226.0
2025-06-12 13:45:00,144.77,144.81,144.73,144.74,16978.0,144.77,144.81,144.73,144.74,16978.0
2025-06-12 13:50:00,144.74,144.83,144.7,144.8,21164.0,144.74,144.83,144.7,144.8,21164.0
2025-06-12 13:55:00,144.8,144.82,144.71,144.73,15853.0,144.8,144.82,144.71,144.73,15853.0
2025-06-12 14:00:00,144.75,144.79,144.73,144.74,16225.0,144.75,144.79,144.73,144.74,16225.0
2025-06-12 14:05:00,144.74,144.78,144.64,144.71,34037.0,144.74,144.78,144.64,144.71,34037.0
2025-06-12 14:10:00,144.72,144.72,144.65,144.65,14592.0,144.72,144.72,144.65,144.65,14592.0
2025-06-12 14:15:00,144.64,144.7,144.61,144.61,15068.0,144.64,144.7,144.61,144.61,15068.0
2025-06-12 14:20:00,144.6,144.6,144.35,144.37,36204.0,144.6,144.6,144.35,144.37,36204.0
2025-06-12 14:25:00,144.34,144.43,144.25,144.4,44563.0,144.34,144.43,144.25,144.4,44563.0
2025-06-12 14:30:00,144.39,144.47,144.32,144.41,47188.0,144.39,144.47,144.32,144.41,47188.0
2025-06-12 14:35:00,144.41,144.46,144.34,144.43,26945.0,144.41,144.46,144.34,144.43,26945.0
2025-06-12 14:40:00,144.43,144.53,144.41,144.53,21662.0,144.43,144.53,144.41,144.53,21662.0
2025-06-12 14:45:00,144.53,144.55,144.46,144.52,29027.0,144.53,144.55,144.46,144.52,29027.0
2025-06-12 14:50:00,144.52,144.64,144.5,144.62,20572.0,144.52,144.64,144.5,144.62,20572.0
2025-06-12 14:55:00,144.61,144.61,144.44,144.56,31308.0,144.61,144.61,144.44,144.56,31308.0
2025-06-12 15:00:00,144.55,144.62,144.51,144.58,20554.0,144.55,144.62,144.51,144.58,20554.0
2025-06-12 15:05:00,144.61,144.61,144.57,144.59,24968.0,144.61,144.61,144.57,144.59,24968.0
2025-06-12 15:10:00,144.6,144.7,144.6,144.62,25490.0,144.6,144.7,144.6,144.62,25490.0
2025-06-12 15:15:00,144.61,144.71,144.61,144.68,37868.0,144.61,144.71,144.61,144.68,37868.0
2025-06-12 15:20:00,144.68,144.69,144.58,144.62,18092.0,144.68,144.69,144.58,144.62,18092.0
2025-06-12 15:25:00,144.62,144.62,144.54,144.59,23669.0,144.62,144.62,144.54,144.59,23669.0
2025-06-12 15:30:00,144.59,144.79,144.54,144.74,69739.0,144.59,144.79,144.54,144.74,69739.0
2025-06-12 15:35:00,144.73,144.79,144.67,144.74,41334.0,144.73,144.79,144.67,144.74,41334.0
2025-06-12 15:40:00,144.71,144.77,144.69,144.74,27306.0,144.71,144.77,144.69,144.74,27306.0
2025-06-12 15:45:00,144.75,144.85,144.73,144.74,39123.0,144.75,144.85,144.73,144.74,39123.0
2025-06-12 15:50:00,144.75,144.79,144.56,144.72,108884.0,144.75,144.79,144.56,144.72,108884.0
2025-06-12 15:55:00,144.73,145.0,144.72,144.97,288524.0,144.73,145.0,144.72,144.97,288524.0
2025-06-13 09:30:00,147.08,147.6,146.52,146.99,54872.0,147.08,147.6,146.52,146.99,54872.0
2025-06-13 09:35:00,147.01,147.22,146.0,146.38,695811.0,147.01,147.22,146.0,146.38,695811.0
2025-06-13 09:40:00,146.34,147.2,145.63,145.94,248440.0,146.34,147.2,145.63,145.94,248440.0
2025-06-13 09:45:00,145.96,146.04,145.32,145.37,233588.0,145.96,146.04,145.32,145.37,233588.0
2025-06-13 09:50:00,145.36,145.59,145.17,145.34,195958.0,145.36,145.59,145.17,145.34,195958.0
2025-06-13 09:55:00,145.3,145.54,144.73,144.83,159298.0,145.3,145.54,144.73,144.83,159298.0
2025-06-13 10:00:00,144.84,145.6,144.84,145.54,118639.0,144.84,145.6,144.84,145.54,118639.0
2025-06-13 10:05:00,145.53,145.7,145.2,145.61,90180.0,145.53,145.7,145.2,145.61,90180.0
2025-06-13 10:10:00,145.59,145.81,145.47,145.52,103773.0,145.59,145.81,145.47,145.52,103773.0
2025-06-13 10:15:00,145.49,145.85,145.43,145.85,62066.0,145.49,145.85,145.43,145.85,62066.0
2025-06-13 10:20:00,145.84,146.29,145.72,146.21,129900.0,145.84,146.29,145.72,146.21,129900.0
2025-06-13 10:25:00,146.21,146.44,146.08,146.43,97563.0,146.21,146.44,146.08,146.43,97563.0
2025-06-13 10:30:00,146.44,146.49,146.15,146.41,107528.0,146.44,146.49,146.15,146.41,107528.0
2025-06-13 10:35:00,146.43,146.61,146.3,146.57,107615.0,146.43,146.61,146.3,146.57,107615.0
2025-06-13 10:40:00,146.52,146.52,146.07,146.11,70622.0,146.52,146.52,146.07,146.11,70622.0
2025-06-13 10:45:00,146.11,146.16,145.84,146.01,78528.0,146.11,146.16,145.84,146.01,78528.0
2025-06-13 10:50:00,146.01,146.06,145.14,145.33,125401.0,146.01,146.06,145.14,145.33,125401.0
2025-06-13 10:55:00,145.33,145.49,144.96,145.36,146194.0,145.33,145.49,144.96,145.36,146194.0
2025-06-13 11:00:00,145.37,145.67,144.99,145.08,107751.0,145.37,145.67,144.99,145.08,107751.0
2025-06-13 11:05:00,145.11,145.45,145.11,145.3,95785.0,145.11,145.45,145.11,145.3,95785.0
2025-06-13 11:10:00,145.3,145.47,145.15,145.31,146067.0,145.3,145.47,145.15,145.31,146067.0
2025-06-13 11:15:00,145.31,145.6,145.19,145.6,92092.0,145.31,145.6,145.19,145.6,92092.0
2025-06-13 11:20:00,145.6,145.71,145.38,145.55,71243.0,145.6,145.71,145.38,145.55,71243.0
2025-06-13 11:25:00,145.52,145.56,145.38,145.44,49983.0,145.52,145.56,145.38,145.44,49983.0
2025-06-13 11:30:00,145.45,145.56,145.21,145.23,55111.0,145.45,145.56,145.21,145.23,55111.0
2025-06-13 11:35:00,145.23,145.3,145.1,145.16,77200.0,145.23,145.3,145.1,145.16,77200.0
2025-06-13 11:40:00,145.18,145.26,145.09,145.19,96917.0,145.18,145.26,145.09,145.19,96917.0
2025-06-13 11:45:00,145.21,145.41,145.12,145.17,55970.0,145.21,145.41,145.12,145.17,55970.0
2025-06-13 11:50:00,145.17,145.53,145.13,145.51,68817.0,145.17,145.53,145.13,145.51,68817.0
2025-06-13 11:55:00,145.52,145.52,145.19,145.25,45430.0,145.52,145.52,145.19,145.25,45430.0
2025-06-13 12:00:00,145.25,145.4,145.06,145.09,60758.0,145.25,145.4,145.06,145.09,60758.0
2025-06-13 12:05:00,145.1,145.12,144.89,144.9,90014.0,145.1,145.12,144.89,144.9,90014.0
2025-06-13 12:10:00,144.9,145.14,144.9,145.01,79643.0,144.9,145.14,144.9,145.01,79643.0
2025-06-13 12:15:00,145.02,145.16,144.94,144.98,59770.0,145.02,145.16,144.94,144.98,59770.0
2025-06-13 12:20:00,144.98,145.02,144.71,144.82,94862.0,144.98,145.02,144.71,144.82,94862.0
2025-06-13 12:25:00,144.84,144.9,144.54,144.64,69957.0,144.84,144.9,144.54,144.64,69957.0
2025-06-13 12:30:00,144.63,145.11,144.63,145.11,67894.0,144.63,145.11,144.63,145.11,67894.0
2025-06-13 12:35:00,145.12,145.28,144.99,145.27,66014.0,145.12,145.28,144.99,145.27,66014.0
2025-06-13 12:40:00,145.26,145.29,145.1,145.23,44698.0,145.26,145.29,145.1,145.23,44698.0
2025-06-13 12:45:00,145.22,145.3,145.1,145.1,57205.0,145.22,145.3,145.1,145.1,57205.0
2025-06-13 12:50:00,145.13,145.4,145.11,145.4,37149.0,145.13,145.4,145.11,145.4,37149.0
2025-06-13 12:55:00,145.4,145.52,145.35,145.42,46197.0,145.4,145.52,145.35,145.42,46197.0
2025-06-13 13:00:00,145.42,145.58,145.42,145.5,36699.0,145.42,145.58,145.42,145.5,36699.0
2025-06-13 13:05:00,145.5,145.68,145.5,145.66,47973.0,145.5,145.68,145.5,145.66,47973.0
2025-06-13 13:10:00,145.67,145.84,145.57,145.61,39212.0,145.67,145.84,145.57,145.61,39212.0
2025-06-13 13:15:00,145.6,145.6,145.41,145.51,47495.0,145.6,145.6,145.41,145.51,47495.0
2025-06-13 13:20:00,145.53,145.59,145.42,145.43,48905.0,145.53,145.59,145.42,145.43,48905.0
2025-06-13 13:25:00,145.44,145.45,145.16,145.25,28270.0,145.44,145.45,145.16,145.25,28270.0
2025-06-13 13:30:00,145.24,145.43,145.23,145.27,60689.0,145.24,145.43,145.23,145.27,60689.0
2025-06-13 13:35:00,145.26,145.33,145.15,145.21,39411.0,145.26,145.33,145.15,145.21,39411.0
2025-06-13 13:40:00,145.21,145.41,145.18,145.3,45399.0,145.21,145.41,145.18,145.3,45399.0
2025-06-13 13:45:00,145.3,145.49,145.2,145.22,97375.0,145.3,145.49,145.2,145.22,97375.0
2025-06-13 13:50:00,145.21,145.64,145.21,145.55,72582.0,145.21,145.64,145.21,145.55,72582.0
2025-06-13 13:55:00,145.56,145.78,145.56,145.73,38122.0,145.56,145.78,145.56,145.73,38122.0
2025-06-13 14:00:00,145.73,145.92,145.71,145.89,56777.0,145.73,145.92,145.71,145.89,56777.0
2025-06-13 14:05:00,145.9,146.04,145.81,145.91,121218.0,145.9,146.04,145.81,145.91,121218.0
2025-06-13 14:10:00,145.9,145.97,145.58,145.62,51764.0,145.9,145.97,145.58,145.62,51764.0
2025-06-13 14:15:00,145.61,145.82,145.57,145.78,64400.0,145.61,145.82,145.57,145.78,64400.0
2025-06-13 14:20:00,145.78,145.81,145.45,145.6,42040.0,145.78,145.81,145.45,145.6,42040.0
2025-06-13 14:25:00,145.62,145.79,145.49,145.74,46416.0,145.62,145.79,145.49,145.74,46416.0
2025-06-13 14:30:00,145.75,145.82,145.6,145.75,64841.0,145.75,145.82,145.6,145.75,64841.0
2025-06-13 14:35:00,145.75,145.85,145.69,145.84,48611.0,145.75,145.85,145.69,145.84,48611.0
2025-06-13 14:40:00,145.84,145.92,145.78,145.87,70921.0,145.84,145.92,145.78,145.87,70921.0
2025-06-13 14:45:00,145.9,146.06,145.89,146.0,110810.0,145.9,146.06,145.89,146.0,110810.0
2025-06-13 14:50:00,146.03,146.15,146.0,146.11,50172.0,146.03,146.15,146.0,146.11,50172.0
2025-06-13 14:55:00,146.08,146.32,145.97,146.32,74279.0,146.08,146.32,145.97,146.32,74279.0
2025-06-13 15:00:00,146.31,146.38,146.15,146.28,66768.0,146.31,146.38,146.15,146.28,66768.0
2025-06-13 15:05:00,146.28,146.42,146.24,146.33,84374.0,146.28,146.42,146.24,146.33,84374.0
2025-06-13 15:10:00,146.35,146.41,146.15,146.3,57708.0,146.35,146.41,146.15,146.3,57708.0
2025-06-13 15:15:00,146.3,146.39,146.24,146.33,99976.0,146.3,146.39,146.24,146.33,99976.0
2025-06-13 15:20:00,146.34,146.34,146.03,146.04,80977.0,146.34,146.34,146.03,146.04,80977.0
2025-06-13 15:25:00,146.04,146.17,145.89,146.13,78924.0,146.04,146.17,145.89,146.13,78924.0
2025-06-13 15:30:00,146.15,146.33,146.07,146.1,95983.0,146.15,146.33,146.07,146.1,95983.0
2025-06-13 15:35:00,146.08,146.19,145.91,145.96,118802.0,146.08,146.19,145.91,145.96,118802.0
2025-06-13 15:40:00,145.93,146.0,145.83,145.83,88120.0,145.93,146.0,145.83,145.83,88120.0
2025-06-13 15:45:00,145.83,145.91,145.59,145.72,120678.0,145.83,145.91,145.59,145.72,120678.0
2025-06-13 15:50:00,145.73,145.77,145.35,145.44,182103.0,145.73,145.77,145.35,145.44,182103.0
2025-06-13 15:55:00,145.44,145.95,145.36,145.91,474275.0,145.44,145.95,145.36,145.91,474275.0
2025-06-16 09:30:00,145.73,146.72,144.8,146.47,334001.0,145.73,146.72,144.8,146.47,334001.0
2025-06-16 09:35:00,146.47,146.6,145.55,146.02,139266.0,146.47,146.6,145.55,146.02,139266.0
2025-06-16 09:40:00,146.05,146.45,145.8,145.85,117294.0,146.05,146.45,145.8,145.85,117294.0
2025-06-16 09:45:00,145.76,146.63,145.75,146.38,139235.0,145.76,146.63,145.75,146.38,139235.0
2025-06-16 09:50:00,146.37,146.87,145.8,146.12,185196.0,146.37,146.87,145.8,146.12,185196.0
2025-06-16 09:55:00,146.14,146.14,144.7,144.76,142332.0,146.14,146.14,144.7,144.76,142332.0
2025-06-16 10:00:00,144.76,144.97,144.32,144.77,160216.0,144.76,144.97,144.32,144.77,160216.0
2025-06-16 10:05:00,144.67,145.2,144.66,144.89,93177.0,144.67,145.2,144.66,144.89,93177.0
2025-06-16 10:10:00,144.88,145.25,144.88,145.21,48257.0,144.88,145.25,144.88,145.21,48257.0
2025-06-16 10:15:00,145.22,145.32,144.69,145.15,89228.0,145.22,145.32,144.69,145.15,89228.0
2025-06-16 10:20:00,145.19,145.41,145.09,145.2,70722.0,145.19,145.41,145.09,145.2,70722.0
2025-06-16 10:25:00,145.2,145.23,144.71,144.81,83332.0,145.2,145.23,144.71,144.81,83332.0
2025-06-16 10:30:00,144.82,144.98,144.68,144.8,114069.0,144.82,144.98,144.68,144.8,114069.0
2025-06-16 10:35:00,144.81,145.0,144.66,144.68,63458.0,144.81,145.0,144.66,144.68,63458.0
2025-06-16 10:40:00,144.66,145.19,144.66,145.13,76844.0,144.66,145.19,144.66,145.13,76844.0
2025-06-16 10:45:00,145.11,145.14,144.88,144.88,98753.0,145.11,145.14,144.88,144.88,98753.0
2025-06-16 10:50:00,144.89,144.94,144.79,144.82,73175.0,144.89,144.94,144.79,144.82,73175.0
2025-06-16 10:55:00,144.82,144.97,144.73,144.91,79821.0,144.82,144.97,144.73,144.91,79821.0
2025-06-16 11:00:00,144.9,144.93,144.65,144.83,79532.0,144.9,144.93,144.65,144.83,79532.0
2025-06-16 11:05:00,144.8,144.91,144.68,144.71,36275.0,144.8,144.91,144.68,144.71,36275.0
2025-06-16 11:10:00,144.71,144.8,144.65,144.71,34207.0,144.71,144.8,144.65,144.71,34207.0
2025-06-16 11:15:00,144.71,144.73,144.36,144.49,57238.0,144.71,144.73,144.36,144.49,57238.0
2025-06-16 11:20:00,144.49,144.6,144.3,144.3,52976.0,144.49,144.6,144.3,144.3,52976.0
2025-06-16 11:25:00,144.31,144.57,144.15,144.28,106060.0,144.31,144.57,144.15,144.28,106060.0
2025-06-16 11:30:00,144.31,144.57,144.23,144.29,85154.0,144.31,144.57,144.23,144.29,85154.0
2025-06-16 11:35:00,144.27,144.27,143.83,143.88,105216.0,144.27,144.27,143.83,143.88,105216.0
2025-06-16 11:40:00,143.88,144.41,143.74,144.31,67891.0,143.88,144.41,143.74,144.31,67891.0
2025-06-16 11:45:00,144.31,144.48,144.25,144.47,42242.0,144.31,144.48,144.25,144.47,42242.0
2025-06-16 11:50:00,144.46,144.69,144.37,144.68,52033.0,144.46,144.69,144.37,144.68,52033.0
2025-06-16 11:55:00,144.68,144.68,144.47,144.67,58208.0,144.68,144.68,144.47,144.67,58208.0
2025-06-16 12:00:00,144.69,144.69,144.33,144.46,35595.0,144.69,144.69,144.33,144.46,35595.0
2025-06-16 12:05:00,144.47,144.63,144.42,144.56,23199.0,144.47,144.63,144.42,144.56,23199.0
2025-06-16 12:10:00,144.54,144.56,144.44,144.49,25477.0,144.54,144.56,144.44,144.49,25477.0
2025-06-16 12:15:00,144.48,144.72,144.4,144.7,28715.0,144.48,144.72,144.4,144.7,28715.0
2025-06-16 12:20:00,144.72,144.95,144.7,144.92,62642.0,144.72,144.95,144.7,144.92,62642.0
2025-06-16 12:25:00,144.9,145.02,144.83,144.86,51950.0,144.9,145.02,144.83,144.86,51950.0
2025-06-16 12:30:00,144.86,144.99,144.81,144.89,31567.0,144.86,144.99,144.81,144.89,31567.0
2025-06-16 12:35:00,144.87,144.97,144.81,144.87,19288.0,144.87,144.97,144.81,144.87,19288.0
2025-06-16 12:40:00,144.83,144.94,144.81,144.91,24492.0,144.83,144.94,144.81,144.91,24492.0
2025-06-16 12:45:00,144.89,145.09,144.84,144.88,50993.0,144.89,145.09,144.84,144.88,50993.0
2025-06-16 12:50:00,144.87,145.04,144.87,145.01,29063.0,144.87,145.04,144.87,145.01,29063.0
2025-06-16 12:55:00,145.0,145.05,144.88,144.93,20861.0,145.0,145.05,144.88,144.93,20861.0
2025-06-16 13:00:00,144.94,145.26,144.9,145.26,27027.0,144.94,145.26,144.9,145.26,27027.0
2025-06-16 13:05:00,145.25,145.36,145.19,145.28,40391.0,145.25,145.36,145.19,145.28,40391.0
2025-06-16 13:10:00,145.28,145.35,145.1,145.15,34836.0,145.28,145.35,145.1,145.15,34836.0
2025-06-16 13:15:00,145.19,145.48,145.19,145.4,78863.0,145.19,145.48,145.19,145.4,78863.0
2025-06-16 13:20:00,145.41,145.44,145.26,145.28,30259.0,145.41,145.44,145.26,145.28,30259.0
2025-06-16 13:25:00,145.25,145.38,145.09,145.37,49102.0,145.25,145.38,145.09,145.37,49102.0
2025-06-16 13:30:00,145.36,145.59,145.34,145.59,29009.0,145.36,145.59,145.34,145.59,29009.0
2025-06-16 13:35:00,145.59,145.59,145.47,145.52,18255.0,145.59,145.59,145.47,145.52,18255.0
2025-06-16 13:40:00,145.54,145.7,145.53,145.67,25852.0,145.54,145.7,145.53,145.67,25852.0
2025-06-16 13:45:00,145.68,145.71,145.53,145.55,24872.0,145.68,145.71,145.53,145.55,24872.0
2025-06-16 13:50:00,145.55,145.62,145.49,145.51,22636.0,145.55,145.62,145.49,145.51,22636.0
2025-06-16 13:55:00,145.49,145.55,145.38,145.46,22543.0,145.49,145.55,145.38,145.46,22543.0
2025-06-16 14:00:00,145.44,145.56,145.36,145.52,24336.0,145.44,145.56,145.36,145.52,24336.0
2025-06-16 14:05:00,145.5,145.63,145.48,145.62,23280.0,145.5,145.63,145.48,145.62,23280.0
2025-06-16 14:10:00,145.62,145.73,145.48,145.67,34898.0,145.62,145.73,145.48,145.67,34898.0
2025-06-16 14:15:00,145.7,145.76,145.61,145.64,36136.0,145.7,145.76,145.61,145.64,36136.0
2025-06-16 14:20:00,145.64,145.68,145.55,145.56,33618.0,145.64,145.68,145.55,145.56,33618.0
2025-06-16 14:25:00,145.57,145.65,145.55,145.63,19091.0,145.57,145.65,145.55,145.63,19091.0
2025-06-16 14:30:00,145.62,145.66,145.48,145.49,23569.0,145.62,145.66,145.48,145.49,23569.0
2025-06-16 14:35:00,145.49,145.58,145.49,145.53,22481.0,145.49,145.58,145.49,145.53,22481.0
2025-06-16 14:40:00,145.53,145.68,145.51,145.66,37134.0,145.53,145.68,145.51,145.66,37134.0
2025-06-16 14:45:00,145.66,145.67,145.55,145.57,45859.0,145.66,145.67,145.55,145.57,45859.0
2025-06-16 14:50:00,145.57,145.62,145.53,145.59,49259.0,145.57,145.62,145.53,145.59,49259.0
2025-06-16 14:55:00,145.6,145.68,145.59,145.67,51354.0,145.6,145.68,145.59,145.67,51354.0
2025-06-16 15:00:00,145.67,145.69,145.53,145.53,47491.0,145.67,145.69,145.53,145.53,47491.0
2025-06-16 15:05:00,145.53,145.54,145.41,145.44,44126.0,145.53,145.54,145.41,145.44,44126.0
2025-06-16 15:10:00,145.44,145.57,145.35,145.43,55465.0,145.44,145.57,145.35,145.43,55465.0
2025-06-16 15:15:00,145.42,145.53,145.39,145.46,60120.0,145.42,145.53,145.39,145.46,60120.0
2025-06-16 15:20:00,145.46,145.6,145.43,145.51,91359.0,145.46,145.6,145.43,145.51,91359.0
2025-06-16 15:25:00,145.51,145.66,145.47,145.57,57303.0,145.51,145.66,145.47,145.57,57303.0
2025-06-16 15:30:00,145.59,145.64,145.35,145.39,65248.0,145.59,145.64,145.35,145.39,65248.0
2025-06-16 15:35:00,145.39,145.55,145.38,145.52,41216.0,145.39,145.55,145.38,145.52,41216.0
2025-06-16 15:40:00,145.51,145.7,145.49,145.7,48158.0,145.51,145.7,145.49,145.7,48158.0
2025-06-16 15:45:00,145.69,145.96,145.66,145.91,84638.0,145.69,145.96,145.66,145.91,84638.0
2025-06-16 15:50:00,145.88,146.36,145.87,146.3,155920.0,145.88,146.36,145.87,146.3,155920.0
2025-06-16 15:55:00,146.31,146.4,146.0,146.1,317880.0,146.31,146.4,146.0,146.1,317880.0
2025-06-17 09:30:00,147.33,147.94,146.5,147.89,220283.0,147.33,147.94,146.5,147.89,220283.0
2025-06-17 09:35:00,147.91,148.58,147.75,148.27,171104.0,147.91,148.58,147.75,148.27,171104.0
2025-06-17 09:40:00,148.29,148.53,148.11,148.41,137680.0,148.29,148.53,148.11,148.41,137680.0
2025-06-17 09:45:00,148.41,148.44,148.1,148.24,65261.0,148.41,148.44,148.1,148.24,65261.0
2025-06-17 09:50:00,148.22,148.78,148.21,148.63,89216.0,148.22,148.78,148.21,148.63,89216.0
2025-06-17 09:55:00,148.6,148.97,148.6,148.75,72296.0,148.6,148.97,148.6,148.75,72296.0
2025-06-17 10:00:00,148.75,148.97,148.53,148.78,94754.0,148.75,148.97,148.53,148.78,94754.0
2025-06-17 10:05:00,148.75,148.9,148.47,148.72,62394.0,148.75,148.9,148.47,148.72,62394.0
2025-06-17 10:10:00,148.72,148.84,148.5,148.73,76324.0,148.72,148.84,148.5,148.73,76324.0
2025-06-17 10:15:00,148.71,148.84,148.47,148.62,38128.0,148.71,148.84,148.47,148.62,38128.0
2025-06-17 10:20:00,148.61,148.83,148.48,148.78,51431.0,148.61,148.83,148.48,148.78,51431.0
2025-06-17 10:25:00,148.76,148.87,148.63,148.85,45660.0,148.76,148.87,148.63,148.85,45660.0
2025-06-17 10:30:00,148.83,148.89,148.62,148.65,109377.0,148.83,148.89,148.62,148.65,109377.0
2025-06-17 10:35:00,148.65,148.79,148.54,148.65,43042.0,148.65,148.79,148.54,148.65,43042.0
2025-06-17 10:40:00,148.63,148.72,148.53,148.56,33935.0,148.63,148.72,148.53,148.56,33935.0
2025-06-17 10:45:00,148.59,148.64,148.5,148.61,43389.0,148.59,148.64,148.5,148.61,43389.0
2025-06-17 10:50:00,148.61,148.68,148.41,148.51,47596.0,148.61,148.68,148.41,148.51,47596.0
2025-06-17 10:55:00,148.5,148.62,148.38,148.38,47156.0,148.5,148.62,148.38,148.38,47156.0
2025-06-17 11:00:00,148.37,148.41,148.22,148.37,42670.0,148.37,148.41,148.22,148.37,42670.0
2025-06-17 11:05:00,148.38,148.69,148.3,148.67,46671.0,148.38,148.69,148.3,148.67,46671.0
2025-06-17 11:10:00,148.7,148.97,148.69,148.97,46971.0,148.7,148.97,148.69,148.97,46971.0
2025-06-17 11:15:00,148.92,149.33,148.9,149.22,127628.0,148.92,149.33,148.9,149.22,127628.0
2025-06-17 11:20:00,149.22,149.22,149.02,149.11,63475.0,149.22,149.22,149.02,149.11,63475.0
2025-06-17 11:25:00,149.13,149.19,149.0,149.02,56681.0,149.13,149.19,149.0,149.02,56681.0
2025-06-17 11:30:00,149.04,149.05,148.84,149.04,48280.0,149.04,149.05,148.84,149.04,48280.0
2025-06-17 11:35:00,149.03,149.05,148.76,148.79,57589.0,149.03,149.05,148.76,148.79,57589.0
2025-06-17 11:40:00,148.8,149.05,148.67,149.02,48419.0,148.8,149.05,148.67,149.02,48419.0
2025-06-17 11:45:00,149.05,149.22,149.01,149.19,50569.0,149.05,149.22,149.01,149.19,50569.0
2025-06-17 11:50:00,149.2,149.48,149.2,149.31,42923.0,149.2,149.48,149.2,149.31,42923.0
2025-06-17 11:55:00,149.34,149.45,149.2,149.3,40404.0,149.34,149.45,149.2,149.3,40404.0
2025-06-17 12:00:00,149.32,149.6,149.32,149.43,60899.0,149.32,149.6,149.32,149.43,60899.0
2025-06-17 12:05:00,149.44,149.5,149.2,149.25,56099.0,149.44,149.5,149.2,149.25,56099.0
2025-06-17 12:10:00,149.27,149.3,149.06,149.15,56361.0,149.27,149.3,149.06,149.15,56361.0
2025-06-17 12:15:00,149.16,149.24,149.08,149.18,31952.0,149.16,149.24,149.08,149.18,31952.0
2025-06-17 12:20:00,149.18,149.25,149.05,149.2,29296.0,149.18,149.25,149.05,149.2,29296.0
2025-06-17 12:25:00,149.21,149.23,149.11,149.18,27190.0,149.21,149.23,149.11,149.18,27190.0
2025-06-17 12:30:00,149.21,149.33,149.2,149.33,37569.0,149.21,149.33,149.2,149.33,37569.0
2025-06-17 12:35:00,149.33,149.34,149.22,149.26,24313.0,149.33,149.34,149.22,149.26,24313.0
2025-06-17 12:40:00,149.27,149.45,149.13,149.22,53641.0,149.27,149.45,149.13,149.22,53641.0
2025-06-17 12:45:00,149.21,149.3,149.13,149.25,54592.0,149.21,149.3,149.13,149.25,54592.0
2025-06-17 12:50:00,149.23,149.25,149.07,149.19,43736.0,149.23,149.25,149.07,149.19,43736.0
2025-06-17 12:55:00,149.19,149.28,148.96,149.06,42991.0,149.19,149.28,148.96,149.06,42991.0
2025-06-17 13:00:00,149.03,149.17,148.99,149.14,46705.0,149.03,149.17,148.99,149.14,46705.0
2025-06-17 13:05:00,149.14,149.14,149.02,149.1,38035.0,149.14,149.14,149.02,149.1,38035.0
2025-06-17 13:10:00,149.09,149.32,149.05,149.23,72753.0,149.09,149.32,149.05,149.23,72753.0
2025-06-17 13:15:00,149.22,149.38,149.15,149.31,28807.0,149.22,149.38,149.15,149.31,28807.0
2025-06-17 13:20:00,149.31,149.46,149.29,149.38,33238.0,149.31,149.46,149.29,149.38,33238.0
2025-06-17 13:25:00,149.38,149.81,149.37,149.7,67572.0,149.38,149.81,149.37,149.7,67572.0
2025-06-17 13:30:00,149.69,149.93,149.65,149.92,45942.0,149.69,149.93,149.65,149.92,45942.0
2025-06-17 13:35:00,149.92,149.98,149.74,149.85,39850.0,149.92,149.98,149.74,149.85,39850.0
2025-06-17 13:40:00,149.86,149.94,149.68,149.73,46411.0,149.86,149.94,149.68,149.73,46411.0
2025-06-17 13:45:00,149.73,149.77,149.51,149.55,42704.0,149.73,149.77,149.51,149.55,42704.0
2025-06-17 13:50:00,149.6,149.62,149.36,149.46,31136.0,149.6,149.62,149.36,149.46,31136.0
2025-06-17 13:55:00,149.44,149.51,149.35,149.36,25239.0,149.44,149.51,149.35,149.36,25239.0
2025-06-17 14:00:00,149.31,149.42,149.2,149.39,43573.0,149.31,149.42,149.2,149.39,43573.0
2025-06-17 14:05:00,149.46,149.57,149.38,149.5,52161.0,149.46,149.57,149.38,149.5,52161.0
2025-06-17 14:10:00,149.53,149.66,149.53,149.62,40482.0,149.53,149.66,149.53,149.62,40482.0
2025-06-17 14:15:00,149.63,149.72,149.52,149.69,50114.0,149.63,149.72,149.52,149.69,50114.0
2025-06-17 14:20:00,149.7,149.91,149.68,149.8,56869.0,149.7,149.91,149.68,149.8,56869.0
2025-06-17 14:25:00,149.81,149.81,149.57,149.61,59852.0,149.81,149.81,149.57,149.61,59852.0
2025-06-17 14:30:00,149.64,149.77,149.57,149.75,42960.0,149.64,149.77,149.57,149.75,42960.0
2025-06-17 14:35:00,149.76,149.82,149.67,149.73,28356.0,149.76,149.82,149.67,149.73,28356.0
2025-06-17 14:40:00,149.73,149.8,149.59,149.74,50004.0,149.73,149.8,149.59,149.74,50004.0
2025-06-17 14:45:00,149.73,149.79,149.57,149.58,59013.0,149.73,149.79,149.57,149.58,59013.0
2025-06-17 14:50:00,149.58,149.6,149.44,149.53,35508.0,149.58,149.6,149.44,149.53,35508.0
2025-06-17 14:55:00,149.54,149.57,149.38,149.4,35737.0,149.54,149.57,149.38,149.4,35737.0
2025-06-17 15:00:00,149.4,149.48,149.36,149.4,40646.0,149.4,149.48,149.36,149.4,40646.0
2025-06-17 15:05:00,149.41,149.58,149.37,149.57,46792.0,149.41,149.58,149.37,149.57,46792.0
2025-06-17 15:10:00,149.56,149.6,149.41,149.42,47691.0,149.56,149.6,149.41,149.42,47691.0
2025-06-17 15:15:00,149.42,149.44,149.28,149.28,66108.0,149.42,149.44,149.28,149.28,66108.0
2025-06-17 15:20:00,149.27,149.3,149.12,149.26,43930.0,149.27,149.3,149.12,149.26,43930.0
2025-06-17 15:25:00,149.25,149.27,149.06,149.08,48218.0,149.25,149.27,149.06,149.08,48218.0
2025-06-17 15:30:00,149.1,149.17,148.8,148.82,65663.0,149.1,149.17,148.8,148.82,65663.0
2025-06-17 15:35:00,148.81,148.85,148.56,148.61,84081.0,148.81,148.85,148.56,148.61,84081.0
2025-06-17 15:40:00,148.61,148.62,148.3,148.62,99979.0,148.61,148.62,148.3,148.62,99979.0
2025-06-17 15:45:00,148.63,148.74,148.46,148.64,83495.0,148.63,148.74,148.46,148.64,83495.0
2025-06-17 15:50:00,148.64,148.75,148.48,148.57,183654.0,148.64,148.75,148.48,148.57,183654.0
2025-06-17 15:55:00,148.57,149.05,148.57,148.86,684740.0,148.57,149.05,148.57,148.86,684740.0
2025-06-18 09:30:00,149.44,149.9,148.85,149.78,184863.0,149.44,149.9,148.85,149.78,184863.0
2025-06-18 09:35:00,149.74,150.04,149.41,149.55,133679.0,149.74,150.04,149.41,149.55,133679.0
2025-06-18 09:40:00,149.58,149.71,149.18,149.4,130781.0,149.58,149.71,149.18,149.4,130781.0
2025-06-18 09:45:00,149.4,149.84,149.29,149.84,136553.0,149.4,149.84,149.29,149.84,136553.0
2025-06-18 09:50:00,149.84,150.07,149.44,150.07,74086.0,149.84,150.07,149.44,150.07,74086.0
2025-06-18 09:55:00,150.03,150.16,149.96,150.04,72005.0,150.03,150.16,149.96,150.04,72005.0
2025-06-18 10:00:00,150.03,150.17,149.56,149.64,109427.0,150.03,150.17,149.56,149.64,109427.0
2025-06-18 10:05:00,149.73,149.79,149.23,149.51,68876.0,149.73,149.79,149.23,149.51,68876.0
2025-06-18 10:10:00,149.54,149.67,149.04,149.12,67011.0,149.54,149.67,149.04,149.12,67011.0
2025-06-18 10:15:00,149.12,149.12,148.7,148.74,60648.0,149.12,149.12,148.7,148.74,60648.0
2025-06-18 10:20:00,148.74,148.96,148.47,148.85,108411.0,148.74,148.96,148.47,148.85,108411.0
2025-06-18 10:25:00,148.86,149.12,148.78,148.93,42699.0,148.86,149.12,148.78,148.93,42699.0
2025-06-18 10:30:00,148.95,149.19,148.69,148.73,68270.0,148.95,149.19,148.69,148.73,68270.0
2025-06-18 10:35:00,148.7,148.91,148.42,148.9,70219.0,148.7,148.91,148.42,148.9,70219.0
2025-06-18 10:40:00,148.89,148.9,148.32,148.52,69545.0,148.89,148.9,148.32,148.52,69545.0
2025-06-18 10:45:00,148.52,148.63,148.32,148.35,93032.0,148.52,148.63,148.32,148.35,93032.0
2025-06-18 10:50:00,148.33,148.49,148.31,148.36,50600.0,148.33,148.49,148.31,148.36,50600.0
2025-06-18 10:55:00,148.33,148.51,148.28,148.34,60464.0,148.33,148.51,148.28,148.34,60464.0
2025-06-18 11:00:00,148.35,148.62,148.3,148.55,37175.0,148.35,148.62,148.3,148.55,37175.0
2025-06-18 11:05:00,148.54,148.61,148.41,148.59,37495.0,148.54,148.61,148.41,148.59,37495.0
2025-06-18 11:10:00,148.57,148.67,148.37,148.4,70920.0,148.57,148.67,148.37,148.4,70920.0
2025-06-18 11:15:00,148.38,148.5,148.29,148.5,73397.0,148.38,148.5,148.29,148.5,73397.0
2025-06-18 11:20:00,148.5,148.69,148.41,148.67,70135.0,148.5,148.69,148.41,148.67,70135.0
2025-06-18 11:25:00,148.66,148.66,148.45,148.56,100794.0,148.66,148.66,148.45,148.56,100794.0
2025-06-18 11:30:00,148.54,148.77,148.45,148.77,146739.0,148.54,148.77,148.45,148.77,146739.0
2025-06-18 11:35:00,148.78,148.88,148.58,148.68,55538.0,148.78,148.88,148.58,148.68,55538.0
2025-06-18 11:40:00,148.69,148.81,148.59,148.64,78660.0,148.69,148.81,148.59,148.64,78660.0
2025-06-18 11:45:00,148.63,148.76,148.59,148.68,31488.0,148.63,148.76,148.59,148.68,31488.0
2025-06-18 11:50:00,148.68,148.74,148.6,148.73,52266.0,148.68,148.74,148.6,148.73,52266.0
2025-06-18 11:55:00,148.76,148.94,148.75,148.83,43777.0,148.76,148.94,148.75,148.83,43777.0
2025-06-18 12:00:00,148.84,148.93,148.63,148.71,39440.0,148.84,148.93,148.63,148.71,39440.0
2025-06-18 12:05:00,148.7,148.71,148.38,148.46,31065.0,148.7,148.71,148.38,148.46,31065.0
2025-06-18 12:10:00,148.44,148.61,148.44,148.56,23339.0,148.44,148.61,148.44,148.56,23339.0
2025-06-18 12:15:00,148.54,148.56,148.38,148.46,29057.0,148.54,148.56,148.38,148.46,29057.0
2025-06-18 12:20:00,148.45,148.58,148.4,148.49,41635.0,148.45,148.58,148.4,148.49,41635.0
2025-06-18 12:25:00,148.48,148.66,148.48,148.59,24191.0,148.48,148.66,148.48,148.59,24191.0
2025-06-18 12:30:00,148.6,148.7,148.57,148.65,62839.0,148.6,148.7,148.57,148.65,62839.0
2025-06-18 12:35:00,148.65,148.65,148.46,148.47,31971.0,148.65,148.65,148.46,148.47,31971.0
2025-06-18 12:40:00,148.48,148.5,148.41,148.44,20728.0,148.48,148.5,148.41,148.44,20728.0
2025-06-18 12:45:00,148.45,148.55,148.45,148.47,17726.0,148.45,148.55,148.45,148.47,17726.0
2025-06-18 12:50:00,148.48,148.68,148.48,148.67,19196.0,148.48,148.68,148.48,148.67,19196.0
2025-06-18 12:55:00,148.7,148.78,148.65,148.68,28292.0,148.7,148.78,148.65,148.68,28292.0
2025-06-18 13:00:00,148.66,148.85,148.59,148.84,39773.0,148.66,148.85,148.59,148.84,39773.0
2025-06-18 13:05:00,148.85,148.85,148.7,148.77,24236.0,148.85,148.85,148.7,148.77,24236.0
2025-06-18 13:10:00,148.79,148.86,148.74,148.78,31820.0,148.79,148.86,148.74,148.78,31820.0
2025-06-18 13:15:00,148.78,148.92,148.78,148.84,31738.0,148.78,148.92,148.78,148.84,31738.0
2025-06-18 13:20:00,148.86,149.05,148.85,148.98,39626.0,148.86,149.05,148.85,148.98,39626.0
2025-06-18 13:25:00,148.97,149.02,148.91,148.98,23147.0,148.97,149.02,148.91,148.98,23147.0
2025-06-18 13:30:00,148.97,148.98,148.64,148.71,39686.0,148.97,148.98,148.64,148.71,39686.0
2025-06-18 13:35:00,148.72,148.79,148.58,148.67,32316.0,148.72,148.79,148.58,148.67,32316.0
2025-06-18 13:40:00,148.64,148.71,148.57,148.63,42326.0,148.64,148.71,148.57,148.63,42326.0
2025-06-18 13:45:00,148.61,148.71,148.54,148.71,28579.0,148.61,148.71,148.54,148.71,28579.0
2025-06-18 13:50:00,148.72,148.8,148.63,148.74,41187.0,148.72,148.8,148.63,148.74,41187.0
2025-06-18 13:55:00,148.72,148.8,148.64,148.64,26067.0,148.72,148.8,148.64,148.64,26067.0
2025-06-18 14:00:00,148.64,148.97,148.56,148.57,61645.0,148.64,148.97,148.56,148.57,61645.0
2025-06-18 14:05:00,148.54,148.82,148.54,148.75,50444.0,148.54,148.82,148.54,148.75,50444.0
2025-06-18 14:10:00,148.75,148.93,148.7,148.93,25574.0,148.75,148.93,148.7,148.93,25574.0
2025-06-18 14:15:00,148.9,149.02,148.78,148.8,28809.0,148.9,149.02,148.78,148.8,28809.0
2025-06-18 14:20:00,148.8,148.93,148.77,148.91,24255.0,148.8,148.93,148.77,148.91,24255.0
2025-06-18 14:25:00,148.92,149.06,148.86,149.04,24581.0,148.92,149.06,148.86,149.04,24581.0
2025-06-18 14:30:00,149.04,149.09,148.95,148.97,41132.0,149.04,149.09,148.95,148.97,41132.0
2025-06-18 14:35:00,148.97,148.97,148.76,148.88,51535.0,148.97,148.97,148.76,148.88,51535.0
2025-06-18 14:40:00,148.87,149.09,148.83,148.98,32709.0,148.87,149.09,148.83,148.98,32709.0
2025-06-18 14:45:00,148.97,148.97,148.61,148.64,49305.0,148.97,148.97,148.61,148.64,49305.0
2025-06-18 14:50:00,148.63,148.64,148.31,148.4,51641.0,148.63,148.64,148.31,148.4,51641.0
2025-06-18 14:55:00,148.41,148.44,148.09,148.18,59958.0,148.41,148.44,148.09,148.18,59958.0
2025-06-18 15:00:00,148.17,148.43,148.12,148.41,48937.0,148.17,148.43,148.12,148.41,48937.0
2025-06-18 15:05:00,148.43,148.46,148.16,148.22,32139.0,148.43,148.46,148.16,148.22,32139.0
2025-06-18 15:10:00,148.22,148.31,147.7,147.9,172042.0,148.22,148.31,147.7,147.9,172042.0
2025-06-18 15:15:00,147.89,148.32,147.89,148.22,93644.0,147.89,148.32,147.89,148.22,93644.0
2025-06-18 15:20:00,148.18,148.28,147.94,148.17,79503.0,148.18,148.28,147.94,148.17,79503.0
2025-06-18 15:25:00,148.17,148.21,147.95,148.0,45496.0,148.17,148.21,147.95,148.0,45496.0
2025-06-18 15:30:00,147.99,148.29,147.91,148.27,53049.0,147.99,148.29,147.91,148.27,53049.0
2025-06-18 15:35:00,148.27,148.34,148.16,148.31,66702.0,148.27,148.34,148.16,148.31,66702.0
2025-06-18 15:40:00,148.32,148.43,148.21,148.41,76714.0,148.32,148.43,148.21,148.41,76714.0
2025-06-18 15:45:00,148.4,148.58,148.28,148.47,69446.0,148.4,148.58,148.28,148.47,69446.0
2025-06-18 15:50:00,148.48,148.64,148.33,148.54,125188.0,148.48,148.64,148.33,148.54,125188.0
2025-06-18 15:55:00,148.56,148.63,148.08,148.22,375369.0,148.56,148.63,148.08,148.22,375369.0
2025-06-20 09:30:00,148.72,149.15,148.15,148.5,1805828.0,148.72,149.15,148.15,148.5,1805828.0
2025-06-20 09:35:00,148.5,148.94,148.29,148.44,68374.0,148.5,148.94,148.29,148.44,68374.0
2025-06-20 09:40:00,148.44,148.85,148.41,148.79,63739.0,148.44,148.85,148.41,148.79,63739.0
2025-06-20 09:45:00,148.79,149.05,148.7,149.03,102864.0,148.79,149.05,148.7,149.03,102864.0
2025-06-20 09:50:00,149.05,149.05,148.67,148.93,64244.0,149.05,149.05,148.67,148.93,64244.0
2025-06-20 09:55:00,148.9,149.05,148.8,148.82,44290.0,148.9,149.05,148.8,148.82,44290.0
2025-06-20 10:00:00,148.83,149.01,148.73,148.87,88095.0,148.83,149.01,148.73,148.87,88095.0
2025-06-20 10:05:00,148.82,149.01,148.72,148.8,35525.0,148.82,149.01,148.72,148.8,35525.0
2025-06-20 10:10:00,148.8,149.01,148.76,148.93,101791.0,148.8,149.01,148.76,148.93,101791.0
2025-06-20 10:15:00,148.88,149.02,148.81,149.02,58255.0,148.88,149.02,148.81,149.02,58255.0
2025-06-20 10:20:00,149.05,149.26,148.97,149.0,59541.0,149.05,149.26,148.97,149.0,59541.0
2025-06-20 10:25:00,148.99,149.11,148.94,148.96,77805.0,148.99,149.11,148.94,148.96,77805.0
2025-06-20 10:30:00,148.97,149.1,148.83,148.89,39358.0,148.97,149.1,148.83,148.89,39358.0
2025-06-20 10:35:00,148.88,149.01,148.82,148.97,38293.0,148.88,149.01,148.82,148.97,38293.0
2025-06-20 10:40:00,148.98,149.08,148.82,148.98,69544.0,148.98,149.08,148.82,148.98,69544.0
2025-06-20 10:45:00,149.01,149.06,148.86,149.0,41597.0,149.01,149.06,148.86,149.0,41597.0
2025-06-20 10:50:00,149.0,149.04,148.8,148.92,49465.0,149.0,149.04,148.8,148.92,49465.0
2025-06-20 10:55:00,148.87,148.97,148.79,148.92,35320.0,148.87,148.97,148.79,148.92,35320.0
2025-06-20 11:00:00,148.89,148.92,148.64,148.75,43784.0,148.89,148.92,148.64,148.75,43784.0
2025-06-20 11:05:00,148.74,148.74,148.51,148.56,39535.0,148.74,148.74,148.51,148.56,39535.0
2025-06-20 11:10:00,148.51,148.72,148.51,148.65,48585.0,148.51,148.72,148.51,148.65,48585.0
2025-06-20 11:15:00,148.64,148.76,148.54,148.7,34927.0,148.64,148.76,148.54,148.7,34927.0
2025-06-20 11:20:00,148.69,148.7,148.52,148.58,26230.0,148.69,148.7,148.52,148.58,26230.0
2025-06-20 11:25:00,148.59,148.69,148.57,148.62,35786.0,148.59,148.69,148.57,148.62,35786.0
2025-06-20 11:30:00,148.64,148.8,148.61,148.79,34832.0,148.64,148.8,148.61,148.79,34832.0
2025-06-20 11:35:00,148.78,148.98,148.74,148.98,36153.0,148.78,148.98,148.74,148.98,36153.0
2025-06-20 11:40:00,148.97,149.0,148.88,148.97,35991.0,148.97,149.0,148.88,148.97,35991.0
2025-06-20 11:45:00,148.97,149.05,148.91,148.96,40523.0,148.97,149.05,148.91,148.96,40523.0
2025-06-20 11:50:00,148.97,148.99,148.83,148.88,24221.0,148.97,148.99,148.83,148.88,24221.0
2025-06-20 11:55:00,148.9,149.01,148.86,148.89,34054.0,148.9,149.01,148.86,148.89,34054.0
2025-06-20 12:00:00,148.9,148.93,148.79,148.85,31003.0,148.9,148.93,148.79,148.85,31003.0
2025-06-20 12:05:00,148.85,148.99,148.81,148.99,26947.0,148.85,148.99,148.81,148.99,26947.0
2025-06-20 12:10:00,148.98,149.02,148.9,148.95,38019.0,148.98,149.02,148.9,148.95,38019.0
2025-06-20 12:15:00,148.96,149.0,148.85,148.92,18963.0,148.96,149.0,148.85,148.92,18963.0
2025-06-20 12:20:00,148.94,148.99,148.87,148.94,37592.0,148.94,148.99,148.87,148.94,37592.0
2025-06-20 12:25:00,148.93,148.96,148.85,148.87,21940.0,148.93,148.96,148.85,148.87,21940.0
2025-06-20 12:30:00,148.87,148.87,148.71,148.72,32825.0,148.87,148.87,148.71,148.72,32825.0
2025-06-20 12:35:00,148.72,148.75,148.63,148.66,14399.0,148.72,148.75,148.63,148.66,14399.0
2025-06-20 12:40:00,148.66,148.71,148.61,148.62,16699.0,148.66,148.71,148.61,148.62,16699.0
2025-06-20 12:45:00,148.62,148.68,148.49,148.56,20612.0,148.62,148.68,148.49,148.56,20612.0
2025-06-20 12:50:00,148.53,148.58,148.5,148.55,10760.0,148.53,148.58,148.5,148.55,10760.0
2025-06-20 12:55:00,148.56,148.6,148.54,148.56,57011.0,148.56,148.6,148.54,148.56,57011.0
2025-06-20 13:00:00,148.56,148.64,148.43,148.52,39981.0,148.56,148.64,148.43,148.52,39981.0
2025-06-20 13:05:00,148.54,148.54,148.41,148.48,21353.0,148.54,148.54,148.41,148.48,21353.0
2025-06-20 13:10:00,148.47,148.49,148.33,148.37,19595.0,148.47,148.49,148.33,148.37,19595.0
2025-06-20 13:15:00,148.36,148.39,148.06,148.11,32818.0,148.36,148.39,148.06,148.11,32818.0
2025-06-20 13:20:00,148.13,148.16,148.01,148.12,36004.0,148.13,148.16,148.01,148.12,36004.0
2025-06-20 13:25:00,148.12,148.32,148.11,148.22,28890.0,148.12,148.32,148.11,148.22,28890.0
2025-06-20 13:30:00,148.19,148.34,148.11,148.16,44428.0,148.19,148.34,148.11,148.16,44428.0
2025-06-20 13:35:00,148.14,148.19,148.04,148.04,18871.0,148.14,148.19,148.04,148.04,18871.0
2025-06-20 13:40:00,148.06,148.22,148.03,148.16,36471.0,148.06,148.22,148.03,148.16,36471.0
2025-06-20 13:45:00,148.17,148.29,148.1,148.21,28555.0,148.17,148.29,148.1,148.21,28555.0
2025-06-20 13:50:00,148.2,148.26,148.09,148.19,36168.0,148.2,148.26,148.09,148.19,36168.0
2025-06-20 13:55:00,148.18,148.21,148.1,148.15,42355.0,148.18,148.21,148.1,148.15,42355.0
2025-06-20 14:00:00,148.15,148.17,148.09,148.16,41955.0,148.15,148.17,148.09,148.16,41955.0
2025-06-20 14:05:00,148.17,148.23,147.94,147.97,44952.0,148.17,148.23,147.94,147.97,44952.0
2025-06-20 14:10:00,147.98,148.08,147.9,148.06,34339.0,147.98,148.08,147.9,148.06,34339.0
2025-06-20 14:15:00,148.07,148.27,148.03,148.25,24538.0,148.07,148.27,148.03,148.25,24538.0
2025-06-20 14:20:00,148.28,148.38,148.24,148.32,29267.0,148.28,148.38,148.24,148.32,29267.0
2025-06-20 14:25:00,148.32,148.38,148.23,148.27,33694.0,148.32,148.38,148.23,148.27,33694.0
2025-06-20 14:30:00,148.28,148.43,148.22,148.43,36314.0,148.28,148.43,148.22,148.43,36314.0
2025-06-20 14:35:00,148.41,148.45,148.28,148.31,31114.0,148.41,148.45,148.28,148.31,31114.0
2025-06-20 14:40:00,148.31,148.41,148.27,148.39,29405.0,148.31,148.41,148.27,148.39,29405.0
2025-06-20 14:45:00,148.39,148.49,148.38,148.47,25289.0,148.39,148.49,148.38,148.47,25289.0
2025-06-20 14:50:00,148.47,148.54,148.46,148.52,31180.0,148.47,148.54,148.46,148.52,31180.0
2025-06-20 14:55:00,148.51,148.58,148.39,148.43,42280.0,148.51,148.58,148.39,148.43,42280.0
2025-06-20 15:00:00,148.42,148.66,148.37,148.61,29482.0,148.42,148.66,148.37,148.61,29482.0
2025-06-20 15:05:00,148.6,148.6,148.48,148.51,39240.0,148.6,148.6,148.48,148.51,39240.0
2025-06-20 15:10:00,148.51,148.63,148.49,148.55,50202.0,148.51,148.63,148.49,148.55,50202.0
2025-06-20 15:15:00,148.56,148.68,148.52,148.66,51079.0,148.56,148.68,148.52,148.66,51079.0
2025-06-20 15:20:00,148.66,148.73,148.62,148.71,40027.0,148.66,148.73,148.62,148.71,40027.0
2025-06-20 15:25:00,148.71,148.74,148.65,148.72,52127.0,148.71,148.74,148.65,148.72,52127.0
2025-06-20 15:30:00,148.72,148.85,148.67,148.72,65615.0,148.72,148.85,148.67,148.72,65615.0
2025-06-20 15:35:00,148.72,148.84,148.67,148.79,59080.0,148.72,148.84,148.67,148.79,59080.0
2025-06-20 15:40:00,148.79,149.07,148.79,149.05,78010.0,148.79,149.07,148.79,149.05,78010.0
2025-06-20 15:45:00,149.06,149.46,149.05,149.34,123252.0,149.06,149.46,149.05,149.34,123252.0
2025-06-20 15:50:00,149.35,149.9,149.35,149.88,198036.0,149.35,149.9,149.35,149.88,198036.0
2025-06-20 15:55:00,149.89,149.9,149.21,149.47,546213.0,149.89,149.9,149.21,149.47,546213.0